20150801 001300 2.51 0.26 20150801 001300 2.63 0.26 20150801 001300 2.64 0.26 20150801 001300 2.91 0.26 20150801 001300 2.97 0.26 20150801 001300 3.38 0.26 20150801 001300 3.84 0.25 20150801 001300 3.89 0.26 20150801 001300 4.22 0.24 20150801 001300 4.53 0.26 20150801 001300 4.55 0.22 20150801 001300 4.73 0.28 20150801 001300 4.89 0.20 20150801 001300 5.14 0.29 20150801 001300 5.28 0.18 20150801 001300 5.39 0.30 20150801 001300 5.60 0.31 20150801 001300 5.61 0.16 20150801 001300 5.94 0.31 20150801 001300 5.95 0.14 20150801 001300 6.25 0.32 20150801 001400 10.02 0.12 20150801 001400 10.03 0.13 20150801 001400 10.06 0.22 20150801 001400 10.26 0.04 20150801 001400 10.32 0.10 20150801 001400 10.59 0.04 20150801 001400 10.60 0.22 20150801 001400 10.71 0.08 20150801 001400 10.95 0.04 20150801 001400 11.11 0.23 20150801 001400 11.16 0.06 20150801 001400 11.25 0.16 20150801 001400 11.35 0.04 20150801 001400 11.67 0.17 20150801 001400 12.32 0.18 20150801 001400 12.51 0.24 20150801 001400 12.98 0.19 20150801 001400 13.49 0.20 20150801 001400 13.94 0.25 20150801 001400 14.69 0.25 20150801 001400 14.74 0.23 20150801 001400 15.57 0.25 20150801 001400 5.89 0.24 20150801 001400 6.11 0.23 20150801 001400 6.56 0.21 20150801 001400 6.78 0.20 20150801 001400 7.06 0.19 20150801 001400 7.23 0.18 20150801 001400 7.45 0.17 20150801 001400 7.69 0.17 20150801 001400 8.09 0.18 20150801 001400 8.35 0.18 20150801 001400 8.81 0.07 20150801 001400 8.95 0.19 20150801 001400 8.97 0.20 20150801 001400 9.21 0.09 20150801 001400 9.22 0.05 20150801 001400 9.25 0.18 20150801 001400 9.27 0.20 20150801 001400 9.40 0.17 20150801 001400 9.49 0.11 20150801 001400 9.53 0.04 20150801 001400 9.90 0.04 20150801 001500 2.34 0.27 20150801 001500 3.08 0.35 20150801 001500 3.13 0.25 20150801 001500 3.21 0.38 20150801 001500 3.22 0.37 20150801 001500 3.27 0.38 20150801 001500 3.31 0.36 20150801 001500 3.46 0.35 20150801 001500 3.50 0.39 20150801 001500 3.84 0.33 20150801 001500 3.98 0.40 20150801 001500 4.06 0.34 20150801 001500 4.27 0.24 20150801 001500 4.27 0.35 20150801 001500 4.27 0.41 20150801 001500 4.36 0.23 20150801 001500 4.51 0.21 20150801 001500 4.55 0.23 20150801 001500 4.58 0.23 20150801 001500 4.61 0.24 20150801 001500 4.75 0.38 20150801 001500 4.81 0.42 20150801 001500 5.01 0.39 20150801 001500 5.03 0.19 20150801 001500 5.21 0.40 20150801 001500 5.41 0.44 20150801 001500 5.67 0.17 20150801 001500 5.73 0.43 20150801 001500 5.73 0.44 20150801 001500 5.99 0.45 20150801 001700 11.10 1.30 20150801 001700 12.56 1.26 20150801 001700 13.75 1.24 20150801 001700 1.40 1.12 20150801 001700 1.52 1.15 20150801 001700 15.25 1.20 20150801 001700 16.68 1.16 20150801 001700 18.21 1.12 20150801 001700 1.82 1.17 20150801 001700 1.83 1.11 20150801 001700 19.51 1.09 20150801 001700 2.15 1.19 20150801 001700 2.50 1.11 20150801 001700 2.57 1.22 20150801 001700 3.01 1.25 20150801 001700 3.32 1.12 20150801 001700 3.44 1.27 20150801 001700 3.59 1.30 20150801 001700 3.61 1.29 20150801 001700 3.65 1.30 20150801 001700 3.73 1.29 20150801 001700 3.81 1.31 20150801 001700 3.82 1.30 20150801 001700 3.90 1.29 20150801 001700 4.07 1.32 20150801 001700 4.14 1.13 20150801 001700 4.18 1.28 20150801 001700 4.23 1.32 20150801 001700 4.50 1.28 20150801 001700 4.90 1.29 20150801 001700 4.94 1.14 20150801 001700 5.21 1.30 20150801 001700 5.62 1.15 20150801 001700 5.62 1.31 20150801 001700 5.82 1.53 20150801 001700 6.04 1.31 20150801 001700 6.13 1.49 20150801 001700 6.42 1.15 20150801 001700 6.42 1.33 20150801 001700 6.48 1.44 20150801 001700 6.79 1.34 20150801 001700 6.79 1.39 20150801 001700 7.07 1.35 20150801 001700 7.18 1.35 20150801 001700 7.24 1.16 20150801 001700 7.39 1.30 20150801 001700 7.61 1.36 20150801 001700 7.69 1.26 20150801 001700 7.99 1.20 20150801 001700 8.05 1.17 20150801 001700 8.30 1.36 20150801 001700 9.66 1.33 20150801 001800 0.32 1.78 20150801 001800 0.47 1.77 20150801 001800 0.78 1.78 20150801 001800 1.02 1.77 20150801 001800 10.55 1.59 20150801 001800 11.58 1.57 20150801 001800 1.27 1.79 20150801 001800 1.51 1.78 20150801 001800 1.62 1.77 20150801 001800 1.64 1.76 20150801 001800 1.69 1.75 20150801 001800 1.90 1.73 20150801 001800 2.05 1.71 20150801 001800 2.19 1.75 20150801 001800 2.29 1.70 20150801 001800 2.57 1.68 20150801 001800 2.76 1.75 20150801 001800 2.77 1.66 20150801 001800 3.07 1.65 20150801 001800 3.36 1.64 20150801 001800 3.38 1.47 20150801 001800 3.44 1.75 20150801 001800 3.82 1.48 20150801 001800 3.98 1.62 20150801 001800 4.20 1.73 20150801 001800 4.23 1.59 20150801 001800 4.32 1.48 20150801 001800 4.37 1.58 20150801 001800 4.52 1.60 20150801 001800 4.69 1.50 20150801 001800 4.70 1.61 20150801 001800 4.82 1.62 20150801 001800 4.85 1.58 20150801 001800 4.98 1.53 20150801 001800 5.04 1.72 20150801 001800 5.08 1.62 20150801 001800 5.25 1.54 20150801 001800 5.40 1.58 20150801 001800 5.40 1.64 20150801 001800 5.45 1.60 20150801 001800 5.54 1.57 20150801 001800 5.73 1.65 20150801 001800 5.82 1.59 20150801 001800 5.91 1.70 20150801 001800 5.99 1.57 20150801 001800 6.06 1.66 20150801 001800 6.09 1.61 20150801 001800 6.11 1.59 20150801 001800 6.31 1.63 20150801 001800 6.36 1.66 20150801 001800 6.55 1.57 20150801 001800 6.56 1.65 20150801 001800 6.69 1.67 20150801 001800 6.91 1.68 20150801 001800 6.92 1.58 20150801 001800 7.07 1.57 20150801 001800 7.71 1.56 20150801 001800 7.71 1.57 20150801 001800 7.92 1.66 20150801 001800 8.28 1.56 20150801 001800 8.48 1.56 20150801 001800 8.65 1.64 20150801 001800 8.93 1.55 20150801 001800 9.67 1.62 20150801 001900 0.71 1.44 20150801 001900 0.95 1.42 20150801 001900 1.24 1.46 20150801 001900 1.44 1.41 20150801 001900 1.60 1.46 20150801 001900 1.92 1.46 20150801 001900 2.02 1.39 20150801 001900 2.40 1.47 20150801 001900 2.48 1.38 20150801 001900 2.86 1.47 20150801 001900 3.11 1.36 20150801 001900 3.65 1.62 20150801 001900 3.69 1.34 20150801 001900 3.69 1.63 20150801 001900 3.74 1.62 20150801 001900 3.74 1.64 20150801 001900 3.81 1.65 20150801 001900 3.85 1.61 20150801 001900 3.87 1.66 20150801 001900 3.96 1.67 20150801 001900 3.97 1.61 20150801 001900 4.06 1.68 20150801 001900 4.09 1.60 20150801 001900 4.11 1.63 20150801 001900 4.15 1.69 20150801 001900 4.20 1.60 20150801 001900 4.21 1.39 20150801 001900 4.24 1.37 20150801 001900 4.25 1.32 20150801 001900 4.25 1.62 20150801 001900 4.26 1.35 20150801 001900 4.26 1.70 20150801 001900 4.27 1.41 20150801 001900 4.35 1.59 20150801 001900 4.40 1.33 20150801 001900 4.41 1.44 20150801 001900 4.42 1.60 20150801 001900 4.47 1.71 20150801 001900 4.48 1.58 20150801 001900 4.54 1.46 20150801 001900 4.57 1.59 20150801 001900 4.64 1.58 20150801 001900 4.70 1.58 20150801 001900 4.76 1.48 20150801 001900 4.92 1.71 20150801 001900 4.98 1.50 20150801 001900 5.13 1.53 20150801 001900 5.37 1.55 20150801 001900 5.38 1.71 20150801 001900 5.58 1.57 20150801 001900 5.74 1.71 20150801 001900 5.95 1.59 20150801 001900 6.21 1.71 20150801 001900 6.35 1.62 20150801 001900 6.64 1.71 20150801 001900 6.82 1.64 20150801 001900 7.10 1.70 20150801 001900 7.22 1.66 20150801 001900 7.50 1.70 20150801 001900 7.74 1.69 20150801 001900 7.93 1.70 20150801 002000 10.02 1.65 20150801 002000 10.15 1.62 20150801 002000 4.19 1.50 20150801 002000 4.26 1.50 20150801 002000 4.27 1.50 20150801 002000 4.29 1.51 20150801 002000 4.38 1.54 20150801 002000 4.40 1.60 20150801 002000 4.44 1.57 20150801 002000 4.44 1.59 20150801 002000 4.45 1.60 20150801 002000 4.51 1.60 20150801 002000 4.56 1.50 20150801 002000 4.56 1.61 20150801 002000 4.58 1.59 20150801 002000 4.61 1.60 20150801 002000 4.64 1.61 20150801 002000 4.73 1.59 20150801 002000 4.73 1.61 20150801 002000 4.79 1.63 20150801 002000 4.82 1.62 20150801 002000 4.85 1.50 20150801 002000 4.89 1.58 20150801 002000 4.90 1.62 20150801 002000 4.96 1.65 20150801 002000 5.01 1.62 20150801 002000 5.20 1.69 20150801 002000 5.22 1.61 20150801 002000 5.33 1.50 20150801 002000 5.44 1.72 20150801 002000 5.46 1.60 20150801 002000 5.66 1.74 20150801 002000 5.67 1.59 20150801 002000 5.88 1.50 20150801 002000 5.92 1.58 20150801 002000 6.08 1.74 20150801 002000 6.19 1.56 20150801 002000 6.45 1.55 20150801 002000 6.50 1.51 20150801 002000 6.62 1.72 20150801 002000 6.67 1.53 20150801 002000 6.95 1.52 20150801 002000 7.05 1.51 20150801 002000 7.14 1.70 20150801 002000 7.60 1.69 20150801 002000 8.11 1.67 20150801 002000 8.63 1.66 20150801 002000 9.17 1.64 20150801 002000 9.40 1.85 20150801 002000 9.43 1.84 20150801 002000 9.46 1.84 20150801 002000 9.50 1.81 20150801 002000 9.50 1.83 20150801 002000 9.55 1.81 20150801 002000 9.57 1.79 20150801 002000 9.60 1.63 20150801 002000 9.61 1.80 20150801 002000 9.66 1.76 20150801 002000 9.66 1.79 20150801 002000 9.71 1.78 20150801 002000 9.73 1.73 20150801 002000 9.77 1.77 20150801 002000 9.84 1.70 20150801 002000 9.91 1.68 20150801 002100 6.60 2.13 20150801 002100 6.61 2.12 20150801 002100 6.62 2.12 20150801 002100 6.63 2.11 20150801 002100 6.63 2.13 20150801 002100 6.64 2.14 20150801 002100 6.65 2.10 20150801 002100 6.67 2.14 20150801 002100 6.67 2.15 20150801 002100 6.68 2.15 20150801 002100 6.73 2.10 20150801 002100 6.86 2.09 20150801 002100 7.01 2.08 20150801 002100 7.14 2.08 20150801 002100 7.27 2.07 20150801 002100 7.41 2.06 20150801 002100 7.46 2.02 20150801 002100 7.50 2.02 20150801 002100 7.54 2.02 20150801 002100 7.54 2.05 20150801 002100 7.59 2.02 20150801 002100 7.64 2.02 20150801 002100 7.68 2.02 20150801 002100 7.68 2.04 20150801 002100 7.71 2.03 20150801 002100 7.72 2.02 20150801 002100 7.77 2.02 20150801 002100 7.79 2.03 20150801 002100 7.94 2.05 20150801 002100 8.14 2.06 20150801 002100 8.23 2.06 20150801 002100 8.25 2.05 20150801 002100 8.27 2.03 20150801 002100 8.31 2.01 20150801 002100 8.32 2.07 20150801 002100 8.36 2.00 20150801 002100 8.36 2.07 20150801 002100 8.39 2.07 20150801 002100 8.40 1.98 20150801 002100 8.46 1.97 20150801 002100 8.50 2.08 20150801 002100 8.52 1.95 20150801 002100 8.56 2.08 20150801 002100 8.58 1.93 20150801 002100 8.63 2.09 20150801 002100 8.65 1.92 20150801 002100 8.73 2.09 20150801 002100 8.79 1.90 20150801 002100 8.79 2.09 20150801 002100 8.88 2.10 20150801 002100 8.93 1.89 20150801 002100 8.93 2.10 20150801 002100 8.97 2.10 20150801 002100 9.07 1.87 20150801 002100 9.15 2.11 20150801 002100 9.16 2.11 20150801 002100 9.19 1.85 20150801 002100 9.34 1.83 20150801 002100 9.48 1.81 20150801 002100 9.63 1.79 20150801 002100 9.75 1.77 20150801 002100 9.83 1.76 20150801 002200 10.05 2.49 20150801 002200 10.06 2.43 20150801 002200 10.07 2.45 20150801 002200 10.15 2.52 20150801 002200 10.17 2.43 20150801 002200 10.21 2.49 20150801 002200 10.22 2.44 20150801 002200 10.27 2.43 20150801 002200 10.29 2.52 20150801 002200 10.34 2.44 20150801 002200 10.39 2.44 20150801 002200 10.39 2.50 20150801 002200 10.39 2.52 20150801 002200 10.53 2.50 20150801 002200 10.54 2.51 20150801 002200 10.67 2.51 20150801 002200 8.53 2.38 20150801 002200 8.64 2.38 20150801 002200 8.69 2.37 20150801 002200 8.69 2.39 20150801 002200 8.77 2.39 20150801 002200 8.78 2.36 20150801 002200 8.91 2.36 20150801 002200 8.92 2.39 20150801 002200 9.01 2.35 20150801 002200 9.04 2.40 20150801 002200 9.14 2.35 20150801 002200 9.14 2.40 20150801 002200 9.23 2.40 20150801 002200 9.32 2.41 20150801 002200 9.41 2.41 20150801 002200 9.44 2.46 20150801 002200 9.51 2.41 20150801 002200 9.52 2.46 20150801 002200 9.52 2.47 20150801 002200 9.61 2.42 20150801 002200 9.63 2.46 20150801 002200 9.64 2.47 20150801 002200 9.73 2.42 20150801 002200 9.73 2.45 20150801 002200 9.77 2.48 20150801 002200 9.85 2.42 20150801 002200 9.85 2.45 20150801 002200 9.89 2.48 20150801 002200 9.94 2.45 20150801 002200 9.96 2.42 20150801 002800 13.23 3.05 20150801 002800 13.47 3.03 20150801 002800 13.92 3.01 20150801 002800 14.12 2.78 20150801 002800 14.14 2.80 20150801 002800 14.18 2.82 20150801 002800 14.20 2.84 20150801 002800 14.26 2.85 20150801 002800 14.33 2.87 20150801 002800 14.35 2.89 20150801 002800 14.38 3.00 20150801 002800 14.41 2.91 20150801 002800 14.43 2.92 20150801 002800 14.50 2.94 20150801 002800 14.56 2.96 20150801 002800 14.59 2.96 20150801 002800 14.63 2.96 20150801 002800 14.67 2.96 20150801 002800 14.68 3.01 20150801 002800 14.72 2.96 20150801 002800 14.74 2.95 20150801 002800 14.80 2.95 20150801 002800 14.87 2.95 20150801 002800 14.88 2.96 20150801 002800 14.94 2.98 20150801 002800 14.96 3.00 20150801 002800 15.03 3.01 20150801 002800 15.10 3.01 20150801 002800 15.13 3.03 20150801 002800 15.16 3.05 20150801 002800 15.26 3.07 20150801 002800 15.38 3.09 20150801 002800 15.45 3.10 20150801 002800 15.59 3.01 20150801 002800 15.70 3.09 20150801 002800 15.91 3.02 20150801 002800 15.93 3.09 20150801 002800 16.12 3.08 20150801 002800 16.37 3.03 20150801 002800 16.38 3.07 20150801 002800 16.64 3.07 20150801 002800 16.69 3.03 20150801 002800 16.81 3.06 20150801 002800 17.04 3.04 20150801 002800 17.08 3.05 20150801 002800 17.30 3.05 20150801 002800 17.34 3.04 20150801 002900 11.09 3.41 20150801 002900 11.84 3.03 20150801 002900 13.40 3.42 20150801 002900 13.45 2.99 20150801 002900 13.61 3.44 20150801 002900 14.14 2.76 20150801 002900 14.17 2.74 20150801 002900 14.21 2.72 20150801 002900 14.27 2.71 20150801 002900 14.36 2.68 20150801 002900 14.48 2.66 20150801 002900 14.55 2.65 20150801 002900 14.63 3.44 20150801 002900 14.77 2.94 20150801 002900 14.86 2.63 20150801 002900 14.95 2.91 20150801 002900 15.06 2.89 20150801 002900 15.10 3.41 20150801 002900 15.24 2.60 20150801 002900 15.28 2.87 20150801 002900 15.49 3.43 20150801 002900 15.50 2.59 20150801 002900 15.61 2.84 20150801 002900 15.91 2.57 20150801 002900 15.94 2.81 20150801 002900 16.25 2.79 20150801 002900 16.36 2.55 20150801 002900 16.51 3.43 20150801 002900 16.70 2.53 20150801 002900 16.71 2.76 20150801 002900 17.13 2.51 20150801 002900 17.17 2.74 20150801 002900 17.21 3.41 20150801 002900 17.43 2.71 20150801 002900 17.54 3.43 20150801 002900 17.58 2.68 20150801 002900 17.64 2.49 20150801 002900 17.69 2.65 20150801 002900 17.76 2.62 20150801 002900 17.79 3.43 20150801 002900 17.83 3.43 20150801 002900 17.85 3.42 20150801 002900 17.88 2.59 20150801 002900 17.90 2.54 20150801 002900 17.91 2.56 20150801 002900 17.93 2.48 20150801 002900 18.00 3.42 20150801 002900 18.01 2.50 20150801 002900 18.23 3.42 20150801 002900 18.37 3.41 20150801 002900 18.70 3.41 20150801 002900 19.13 3.41 20150801 002900 2.25 3.35 20150801 002900 2.51 3.40 20150801 002900 3.11 3.30 20150801 002900 3.58 3.41 20150801 002900 4.57 3.24 20150801 002900 5.27 3.41 20150801 002900 6.14 3.19 20150801 002900 7.42 3.41 20150801 002900 7.91 3.14 20150801 002900 9.05 3.41 20150801 002900 9.82 3.09 20150801 003000 0.74 3.42 20150801 003000 10.51 3.51 20150801 003000 10.76 3.44 20150801 003000 11.59 3.44 20150801 003000 12.28 4.32 20150801 003000 12.59 3.44 20150801 003000 13.58 3.57 20150801 003000 1.55 3.42 20150801 003000 16.15 3.62 20150801 003000 1.72 4.22 20150801 003000 17.71 4.37 20150801 003000 1.83 3.43 20150801 003000 19.21 3.68 20150801 003000 21.95 4.42 20150801 003000 22.25 3.75 20150801 003000 24.82 3.81 20150801 003000 27.00 4.47 20150801 003000 27.84 3.87 20150801 003000 3.00 4.26 20150801 003000 3.00 4.29 20150801 003000 3.09 4.18 20150801 003000 31.05 3.93 20150801 003000 3.14 4.24 20150801 003000 3.19 3.41 20150801 003000 32.34 4.51 20150801 003000 3.25 4.31 20150801 003000 3.27 4.22 20150801 003000 3.42 4.33 20150801 003000 3.48 3.44 20150801 003000 35.31 4.01 20150801 003000 3.62 4.19 20150801 003000 36.35 4.55 20150801 003000 3.72 4.35 20150801 003000 38.78 4.07 20150801 003000 40.38 4.58 20150801 003000 4.08 4.36 20150801 003000 42.95 4.15 20150801 003000 43.28 4.58 20150801 003000 4.42 4.37 20150801 003000 4.58 3.39 20150801 003000 45.92 4.57 20150801 003000 47.19 4.23 20150801 003000 4.74 4.37 20150801 003000 48.22 4.57 20150801 003000 50.63 4.29 20150801 003000 5.09 4.36 20150801 003000 51.19 4.57 20150801 003000 5.19 3.44 20150801 003000 54.43 4.57 20150801 003000 54.75 4.37 20150801 003000 5.54 4.37 20150801 003000 57.10 4.57 20150801 003000 5.85 4.37 20150801 003000 58.98 4.45 20150801 003000 60.48 4.57 20150801 003000 6.28 4.36 20150801 003000 63.07 4.53 20150801 003000 63.90 4.57 20150801 003000 6.89 3.44 20150801 003000 7.01 4.27 20150801 003000 7.43 3.45 20150801 003000 8.32 3.44 20150801 003000 9.79 3.44 20150801 003100 10.06 4.01 20150801 003100 10.39 4.03 20150801 003100 10.74 4.04 20150801 003100 11.04 4.05 20150801 003100 11.30 4.06 20150801 003100 11.42 4.07 20150801 003100 11.54 4.08 20150801 003100 11.63 4.09 20150801 003100 11.74 4.10 20150801 003100 11.83 4.11 20150801 003100 11.89 4.13 20150801 003100 11.95 4.14 20150801 003100 12.04 4.15 20150801 003100 12.07 4.19 20150801 003100 12.14 4.22 20150801 003100 12.24 4.26 20150801 003100 12.32 4.30 20150801 003100 12.38 4.33 20150801 003100 12.46 4.36 20150801 003100 12.56 4.40 20150801 003100 12.63 4.43 20150801 003100 12.71 4.46 20150801 003100 6.75 4.37 20150801 003100 7.14 4.36 20150801 003100 7.50 4.36 20150801 003100 7.63 4.37 20150801 003100 7.73 4.38 20150801 003100 7.87 4.38 20150801 003100 8.02 4.39 20150801 003100 8.23 4.40 20150801 003100 8.30 4.01 20150801 003100 8.31 4.00 20150801 003100 8.32 4.03 20150801 003100 8.35 3.98 20150801 003100 8.37 4.41 20150801 003100 8.40 4.04 20150801 003100 8.45 3.97 20150801 003100 8.54 4.06 20150801 003100 8.57 4.42 20150801 003100 8.64 3.96 20150801 003100 8.70 4.08 20150801 003100 8.83 4.43 20150801 003100 8.88 3.97 20150801 003100 8.91 4.43 20150801 003100 8.93 4.09 20150801 003100 8.95 4.42 20150801 003100 9.04 4.12 20150801 003100 9.05 4.42 20150801 003100 9.12 4.41 20150801 003100 9.16 4.15 20150801 003100 9.17 3.98 20150801 003100 9.19 4.40 20150801 003100 9.24 4.18 20150801 003100 9.33 4.20 20150801 003100 9.33 4.39 20150801 003100 9.43 4.24 20150801 003100 9.44 4.38 20150801 003100 9.47 3.99 20150801 003100 9.50 4.27 20150801 003100 9.55 4.37 20150801 003100 9.60 4.30 20150801 003100 9.67 4.33 20150801 003100 9.70 4.36 20150801 003100 9.79 4.00 20150801 003200 10.17 4.62 20150801 003200 10.52 4.58 20150801 003200 10.64 5.52 20150801 003200 10.75 4.56 20150801 003200 10.97 4.55 20150801 003200 11.21 4.53 20150801 003200 11.41 4.52 20150801 003200 11.67 4.50 20150801 003200 11.92 4.49 20150801 003200 11.92 5.54 20150801 003200 12.19 4.48 20150801 003200 12.42 4.47 20150801 003200 13.20 5.57 20150801 003200 14.12 6.21 20150801 003200 14.25 5.59 20150801 003200 14.52 6.18 20150801 003200 14.90 6.17 20150801 003200 15.29 6.14 20150801 003200 15.52 5.62 20150801 003200 15.62 6.12 20150801 003200 15.88 6.09 20150801 003200 16.21 6.06 20150801 003200 16.55 6.04 20150801 003200 16.58 5.65 20150801 003200 16.72 5.69 20150801 003200 16.82 5.72 20150801 003200 16.83 6.01 20150801 003200 16.97 5.76 20150801 003200 17.09 5.79 20150801 003200 17.17 5.99 20150801 003200 17.18 5.83 20150801 003200 17.32 5.86 20150801 003200 17.43 5.90 20150801 003200 17.47 5.96 20150801 003200 17.52 5.92 20150801 003200 3.48 5.13 20150801 003200 3.49 5.08 20150801 003200 3.57 5.17 20150801 003200 3.72 5.04 20150801 003200 3.80 5.22 20150801 003200 4.10 5.26 20150801 003200 4.12 5.02 20150801 003200 4.44 5.30 20150801 003200 4.61 4.99 20150801 003200 4.89 5.34 20150801 003200 5.10 4.97 20150801 003200 5.37 5.39 20150801 003200 5.59 4.95 20150801 003200 5.86 5.43 20150801 003200 6.01 4.93 20150801 003200 6.50 4.91 20150801 003200 6.96 5.45 20150801 003200 6.99 4.89 20150801 003200 7.39 4.88 20150801 003200 7.78 4.85 20150801 003200 8.12 4.82 20150801 003200 8.27 5.47 20150801 003200 8.41 4.79 20150801 003200 8.77 4.75 20150801 003200 9.13 4.72 20150801 003200 9.49 4.68 20150801 003200 9.57 5.50 20150801 003200 9.80 4.65 20150801 003300 11.33 6.46 20150801 003300 11.33 6.48 20150801 003300 11.35 6.50 20150801 003300 11.38 6.43 20150801 003300 11.43 6.53 20150801 003300 11.44 6.41 20150801 003300 11.55 6.55 20150801 003300 11.59 6.39 20150801 003300 11.71 6.58 20150801 003300 11.85 6.60 20150801 003300 11.90 6.36 20150801 003300 12.13 6.65 20150801 003300 12.19 6.34 20150801 003300 12.42 6.69 20150801 003300 12.55 6.31 20150801 003300 12.67 6.73 20150801 003300 12.90 6.28 20150801 003300 12.96 6.78 20150801 003300 13.25 6.83 20150801 003300 13.30 6.25 20150801 003300 13.51 6.87 20150801 003300 13.67 6.23 20150801 003300 13.80 6.92 20150801 003300 14.10 6.96 20150801 003300 14.40 7.00 20150801 003300 14.67 7.05 20150801 003300 14.72 7.03 20150801 003300 14.75 7.06 20150801 003300 14.86 7.02 20150801 003300 14.89 7.07 20150801 003300 14.91 7.02 20150801 003300 15.01 7.01 20150801 003300 15.11 7.01 20150801 003300 15.17 7.09 20150801 003300 15.26 7.00 20150801 003300 15.41 6.99 20150801 003300 15.42 7.04 20150801 003300 15.53 7.11 20150801 003300 15.58 6.98 20150801 003300 15.77 6.97 20150801 003300 15.90 6.96 20150801 003300 15.90 7.12 20150801 003300 15.93 7.06 20150801 003300 16.11 6.95 20150801 003300 16.35 7.07 20150801 003300 16.36 6.93 20150801 003300 16.41 7.15 20150801 003300 16.70 6.90 20150801 003300 16.82 7.16 20150801 003300 16.90 7.09 20150801 003300 16.97 7.16 20150801 003300 17.10 6.86 20150801 003300 17.16 7.16 20150801 003300 17.37 7.17 20150801 003300 17.41 7.11 20150801 003300 17.46 6.82 20150801 003300 17.57 7.16 20150801 003300 17.76 7.16 20150801 003300 17.78 6.79 20150801 003300 17.83 7.13 20150801 003300 18.01 7.16 20150801 003300 18.26 7.16 20150801 003300 18.33 7.15 20150801 003300 18.49 7.16 20150801 003400 16.26 5.49 20150801 003400 16.40 5.55 20150801 003400 16.43 5.44 20150801 003400 16.75 5.61 20150801 003400 16.82 5.38 20150801 003400 17.39 5.67 20150801 003400 17.59 5.32 20150801 003400 17.61 5.71 20150801 003400 17.71 5.74 20150801 003400 17.83 5.79 20150801 003400 17.88 5.82 20150801 003400 18.00 5.86 20150801 003400 18.05 6.13 20150801 003400 18.08 6.11 20150801 003400 18.08 6.14 20150801 003400 18.11 5.90 20150801 003400 18.11 6.09 20150801 003400 18.13 6.75 20150801 003400 18.19 6.09 20150801 003400 18.23 5.94 20150801 003400 18.23 6.07 20150801 003400 18.27 6.06 20150801 003400 18.29 6.19 20150801 003400 18.30 6.04 20150801 003400 18.35 5.98 20150801 003400 18.35 6.03 20150801 003400 18.47 6.02 20150801 003400 18.49 6.23 20150801 003400 18.49 6.72 20150801 003400 18.62 6.26 20150801 003400 18.68 5.26 20150801 003400 18.77 6.69 20150801 003400 18.79 6.30 20150801 003400 18.95 6.34 20150801 003400 19.09 6.38 20150801 003400 19.11 6.65 20150801 003400 19.12 6.56 20150801 003400 19.14 6.55 20150801 003400 19.14 6.58 20150801 003400 19.17 6.60 20150801 003400 19.18 6.53 20150801 003400 19.19 6.42 20150801 003400 19.22 6.61 20150801 003400 19.25 6.51 20150801 003400 19.29 6.63 20150801 003400 19.30 6.46 20150801 003400 19.33 6.49 20150801 003400 19.85 5.20 20150801 003400 21.71 5.13 20150801 003400 24.17 5.08 20150801 003400 26.76 5.02 20150801 003400 30.07 4.95 20150801 003400 33.57 4.88 20150801 003400 36.67 4.82 20150801 003400 40.43 4.75 20150801 003400 44.29 4.68 20150801 003400 47.79 4.62 20150801 003400 50.67 4.54 20150801 003400 53.45 4.45 20150801 003400 56.16 4.35 20150801 003400 58.39 4.27 20150801 003400 60.96 4.17 20150801 003400 63.46 4.07 20150801 003400 65.43 4.00 20150801 003500 16.55 -2.13 20150801 003500 16.61 -2.01 20150801 003500 16.79 -1.83 20150801 003500 16.81 -2.14 20150801 003500 17.02 -1.66 20150801 003500 17.13 -2.14 20150801 003500 17.24 -1.51 20150801 003500 17.40 -2.15 20150801 003500 17.54 -1.32 20150801 003500 17.76 -2.15 20150801 003500 17.86 -1.13 20150801 003500 18.15 -0.98 20150801 003500 18.16 -2.15 20150801 003500 18.52 -0.79 20150801 003500 18.52 -2.15 20150801 003500 18.91 -0.61 20150801 003500 18.98 -2.15 20150801 003500 19.04 -0.39 20150801 003500 19.25 -0.14 20150801 003500 19.46 -2.14 20150801 003500 19.52 0.12 20150801 003500 19.79 0.32 20150801 003500 19.93 -2.09 20150801 003500 20.18 0.57 20150801 003500 20.62 0.83 20150801 003500 20.63 -1.95 20150801 003500 21.04 1.05 20150801 003500 21.39 -1.82 20150801 003500 21.59 1.30 20150801 003500 22.22 -1.68 20150801 003500 22.91 -1.57 20150801 003500 23.84 -1.43 20150801 003500 24.83 -1.29 20150801 003500 25.73 -1.17 20150801 003500 26.84 -1.03 20150801 003500 28.73 -0.83 20150801 003500 30.70 -0.63 20150801 003500 33.10 -0.39 20150801 003500 35.58 -0.16 20150801 003500 37.72 0.04 20150801 003500 40.09 0.27 20150801 003500 42.71 0.51 20150801 003500 44.97 0.71 20150801 003500 47.68 0.95 20150801 003500 50.14 1.15 20150801 003500 52.19 1.31 20150801 003500 54.62 1.50 20150801 003500 57.05 1.69 20150801 003500 58.89 1.83 20150801 003500 61.34 2.02 20150801 003500 63.78 2.21 20150801 003500 65.85 2.37 20150801 003500 67.78 3.90 20150801 003500 68.30 2.56 20150801 003500 68.73 2.71 20150801 003500 69.12 2.86 20150801 003500 69.43 2.98 20150801 003500 69.60 3.11 20150801 003500 69.88 3.26 20150801 003500 70.09 3.39 20150801 003500 70.10 3.80 20150801 003500 70.27 3.53 20150801 003500 70.41 3.68 20150801 003600 10.42 6.24 20150801 003600 10.62 6.26 20150801 003600 10.75 6.20 20150801 003600 10.94 6.27 20150801 003600 11.12 6.17 20150801 003600 11.32 6.29 20150801 003600 11.46 6.14 20150801 003600 11.70 6.30 20150801 003600 11.88 6.10 20150801 003600 12.21 6.32 20150801 003600 12.34 6.07 20150801 003600 12.74 6.04 20150801 003600 12.78 6.34 20150801 003600 13.23 6.01 20150801 003600 13.26 6.35 20150801 003600 13.74 5.98 20150801 003600 13.88 6.36 20150801 003600 14.16 5.96 20150801 003600 14.50 6.36 20150801 003600 14.59 5.96 20150801 003600 14.94 6.35 20150801 003600 15.02 5.95 20150801 003600 15.40 5.94 20150801 003600 15.54 6.33 20150801 003600 15.82 5.94 20150801 003600 16.21 6.31 20150801 003600 16.24 5.93 20150801 003600 16.60 5.92 20150801 003600 16.82 6.30 20150801 003600 17.01 5.92 20150801 003600 17.28 5.92 20150801 003600 17.43 5.91 20150801 003600 17.54 5.91 20150801 003600 17.61 6.27 20150801 003600 18.44 6.25 20150801 003600 19.18 6.23 20150801 003600 20.09 6.21 20150801 003600 20.93 6.15 20150801 003600 21.46 6.06 20150801 003600 22.10 5.95 20150801 003600 22.13 1.56 20150801 003600 22.42 1.79 20150801 003600 22.73 5.84 20150801 003600 22.78 2.05 20150801 003600 23.13 2.31 20150801 003600 23.27 5.74 20150801 003600 23.44 2.53 20150801 003600 23.81 2.79 20150801 003600 23.90 5.63 20150801 003600 24.18 3.05 20150801 003600 24.53 5.51 20150801 003600 24.56 3.31 20150801 003600 24.87 3.52 20150801 003600 25.05 5.41 20150801 003600 25.17 3.75 20150801 003600 25.29 3.94 20150801 003600 25.38 4.10 20150801 003600 25.49 4.29 20150801 003600 25.59 4.48 20150801 003600 25.67 4.63 20150801 003600 25.68 5.29 20150801 003600 25.79 4.81 20150801 003600 25.88 4.99 20150801 003600 25.95 5.14 20150801 003700 15.81 6.02 20150801 003700 15.85 6.03 20150801 003700 15.88 6.01 20150801 003700 15.91 6.04 20150801 003700 16.03 6.04 20150801 003700 16.05 5.99 20150801 003700 16.17 6.04 20150801 003700 16.23 5.97 20150801 003700 16.31 6.05 20150801 003700 16.40 5.96 20150801 003700 16.51 6.05 20150801 003700 16.60 5.95 20150801 003700 16.74 6.05 20150801 003700 16.83 5.94 20150801 003700 16.90 6.08 20150801 003700 17.03 5.93 20150801 003700 17.15 6.13 20150801 003700 17.52 6.17 20150801 003700 17.92 6.21 20150801 003700 18.48 6.27 20150801 003700 19.15 6.32 20150801 003700 19.82 6.36 20150801 003700 20.63 6.42 20150801 003700 21.50 6.47 20150801 003700 22.06 6.49 20150801 003700 22.77 6.52 20150801 003700 23.52 6.54 20150801 003700 24.19 6.56 20150801 003700 25.03 6.58 20150801 003700 25.90 6.60 20150801 003700 26.66 6.61 20150801 003700 27.64 6.63 20150801 003700 28.58 6.65 20150801 003700 29.35 6.67 20150801 003700 30.28 6.69 20150801 003700 31.22 6.71 20150801 003700 32.03 6.73 20150801 003700 33.01 6.75 20150801 003700 34.00 6.77 20150801 003700 34.93 6.79 20150801 003700 35.95 6.82 20150801 003700 36.86 6.82 20150801 003700 37.42 6.81 20150801 003700 38.06 6.79 20150801 003700 38.69 6.78 20150801 003700 39.28 6.77 20150801 003700 39.88 6.75 20150801 003700 40.46 6.74 20150801 003700 40.95 6.73 20150801 003700 41.52 6.72 20150801 003700 41.91 6.70 20150801 003700 42.10 6.67 20150801 003700 42.37 6.64 20150801 003700 42.59 6.60 20150801 003700 42.79 6.56 20150801 003700 43.02 6.52 20150801 003700 43.24 6.47 20150801 003700 43.48 6.42 20150801 003700 43.52 6.33 20150801 003700 43.63 6.34 20150801 003700 43.70 6.37 20150801 003700 43.71 6.35 20150801 003800 35.72 6.00 20150801 003800 35.79 6.02 20150801 003800 35.87 5.97 20150801 003800 36.02 6.01 20150801 003800 36.09 5.93 20150801 003800 36.21 6.01 20150801 003800 36.31 5.89 20150801 003800 36.44 5.86 20150801 003800 36.46 6.00 20150801 003800 36.64 5.83 20150801 003800 36.67 6.00 20150801 003800 36.84 5.80 20150801 003800 36.85 5.99 20150801 003800 36.94 5.77 20150801 003800 37.08 5.98 20150801 003800 37.13 5.74 20150801 003800 37.28 5.97 20150801 003800 37.30 5.67 20150801 003800 37.44 5.58 20150801 003800 37.45 5.96 20150801 003800 37.67 5.46 20150801 003800 37.69 5.97 20150801 003800 37.89 5.34 20150801 003800 37.91 5.97 20150801 003800 38.07 5.25 20150801 003800 38.16 5.98 20150801 003800 38.28 5.13 20150801 003800 38.42 5.98 20150801 003800 38.48 5.02 20150801 003800 38.64 4.93 20150801 003800 38.64 5.99 20150801 003800 38.83 4.82 20150801 003800 38.91 5.99 20150801 003800 39.16 4.68 20150801 003800 39.17 5.99 20150801 003800 39.39 5.99 20150801 003800 39.47 4.55 20150801 003800 39.66 5.99 20150801 003800 39.86 4.39 20150801 003800 40.03 6.01 20150801 003800 40.23 4.23 20150801 003800 40.33 6.04 20150801 003800 40.50 4.09 20150801 003800 40.69 6.08 20150801 003800 40.85 3.93 20150801 003800 41.06 6.11 20150801 003800 41.09 3.78 20150801 003800 41.37 6.14 20150801 003800 41.42 3.61 20150801 003800 41.73 6.18 20150801 003800 41.74 3.44 20150801 003800 41.85 3.28 20150801 003800 42.03 3.11 20150801 003800 42.09 6.23 20150801 003800 42.21 2.94 20150801 003800 42.30 2.78 20150801 003800 42.39 6.27 20150801 003800 42.47 2.61 20150801 003800 42.73 6.31 20150801 003800 42.90 6.31 20150801 003800 43.04 6.31 20150801 003800 43.20 6.31 20150801 003800 43.32 6.32 20150801 003800 43.41 6.32 20150801 003900 42.57 2.43 20150801 003900 42.71 2.28 20150801 003900 42.84 2.10 20150801 003900 43.02 1.93 20150801 003900 43.45 1.70 20150801 003900 43.93 1.41 20150801 003900 44.47 1.13 20150801 003900 44.86 0.88 20150801 003900 45.39 0.59 20150801 003900 45.88 0.30 20150801 003900 46.32 0.06 20150801 003900 46.81 -0.24 20150801 003900 47.28 -0.58 20150801 003900 47.39 -1.03 20150801 003900 47.45 -1.59 20150801 003900 47.53 -2.04 20150801 003900 47.56 -2.59 20150801 003900 47.69 -3.13 20150801 003900 47.69 -3.59 20150801 003900 47.83 -4.13 20150801 003900 47.88 -4.68 20150801 005500 17.84 3.18 20150801 005500 17.95 3.20 20150801 005500 18.07 3.25 20150801 005500 18.16 3.29 20150801 005500 18.25 3.33 20150801 005500 18.34 3.38 20150801 005500 18.40 3.42 20150801 005500 18.47 3.47 20150801 005500 18.54 3.51 20150801 005500 18.57 3.55 20150801 005500 18.79 3.60 20150801 005500 19.93 3.64 20150801 005500 20.95 3.68 20150801 005500 22.16 3.72 20150801 005500 23.36 3.77 20150801 005500 24.36 3.81 20150801 005500 25.54 3.85 20150801 005500 26.72 3.90 20150801 005500 27.68 3.93 20150801 005500 28.58 3.97 20150801 005500 29.04 4.01 20150801 005500 29.43 4.04 20150801 005500 30.01 4.08 20150801 005500 30.65 4.12 20150801 005500 31.21 4.15 20150801 005500 31.94 4.19 20150801 005500 32.70 4.23 20150801 005500 33.36 4.26 20150801 005500 33.76 4.31 20150801 005500 33.76 4.38 20150801 005500 33.77 4.44 20150801 005500 33.81 4.50 20150801 005500 33.87 4.56 20150801 005500 33.94 4.61 20150801 005500 34.04 4.67 20150801 005500 34.17 4.73 20150801 005500 34.31 4.78 20150801 005600 13.87 3.49 20150801 005600 14.73 3.52 20150801 005600 15.50 3.55 20150801 005600 16.47 3.58 20150801 005600 17.61 3.60 20150801 005600 17.62 3.07 20150801 005600 17.62 3.09 20150801 005600 17.63 3.11 20150801 005600 17.65 3.05 20150801 005600 17.68 3.14 20150801 005600 17.69 3.03 20150801 005600 17.75 3.16 20150801 005600 17.80 3.01 20150801 005600 18.14 3.00 20150801 005600 18.42 2.99 20150801 005600 18.75 2.98 20150801 005600 19.08 2.96 20150801 005600 19.19 3.61 20150801 005600 19.35 2.95 20150801 005600 19.68 2.93 20150801 005600 20.00 2.92 20150801 005600 20.26 2.90 20150801 005600 20.82 2.90 20150801 005600 21.68 3.62 20150801 005600 21.93 2.92 20150801 005600 22.92 2.94 20150801 005600 24.19 2.96 20150801 005600 24.62 3.63 20150801 005600 25.31 2.98 20150801 005600 25.80 3.21 20150801 005600 25.81 3.18 20150801 005600 25.81 3.25 20150801 005600 25.82 3.14 20150801 005600 25.83 3.29 20150801 005600 25.83 3.32 20150801 005600 25.85 3.10 20150801 005600 25.86 3.07 20150801 005600 25.87 3.36 20150801 005600 26.03 3.05 20150801 005600 26.53 3.05 20150801 005600 26.72 3.00 20150801 005600 27.01 3.06 20150801 005600 27.32 3.64 20150801 005600 27.40 3.40 20150801 005600 27.65 3.06 20150801 005600 28.20 3.03 20150801 005600 28.37 3.07 20150801 005600 28.92 3.43 20150801 005600 29.00 3.07 20150801 005600 29.49 3.05 20150801 005600 29.82 3.08 20150801 005600 30.69 3.08 20150801 005600 30.75 3.47 20150801 005600 30.75 3.65 20150801 005600 31.09 3.07 20150801 005600 31.44 3.09 20150801 005600 32.58 3.51 20150801 005600 34.09 3.54 20150801 005600 34.32 3.66 20150801 005600 35.91 3.57 20150801 005600 37.38 3.67 20150801 005600 37.73 3.61 20150801 005600 39.22 3.64 20150801 005600 41.11 3.67 20150801 005700 10.03 2.76 20150801 005700 10.07 3.17 20150801 005700 10.20 2.50 20150801 005700 10.91 2.67 20150801 005700 10.93 2.41 20150801 005700 11.17 3.28 20150801 005700 11.58 3.34 20150801 005700 11.70 3.36 20150801 005700 11.76 2.32 20150801 005700 12.04 3.40 20150801 005700 12.25 2.57 20150801 005700 12.35 2.27 20150801 005700 12.39 2.29 20150801 005700 12.51 2.31 20150801 005700 12.55 3.43 20150801 005700 12.64 2.33 20150801 005700 12.87 2.35 20150801 005700 13.10 3.46 20150801 005700 13.15 2.37 20150801 005700 13.42 2.39 20150801 005700 13.77 2.41 20150801 005700 13.82 2.47 20150801 005700 14.17 2.43 20150801 005700 3.37 1.01 20150801 005700 3.59 1.06 20150801 005700 3.89 1.12 20150801 005700 4.20 1.18 20150801 005700 4.37 1.92 20150801 005700 4.39 1.85 20150801 005700 4.40 1.49 20150801 005700 4.41 1.54 20150801 005700 4.43 1.60 20150801 005700 4.45 1.44 20150801 005700 4.47 1.77 20150801 005700 4.48 1.65 20150801 005700 4.49 1.38 20150801 005700 4.50 1.22 20150801 005700 4.50 2.00 20150801 005700 4.54 1.34 20150801 005700 4.55 1.70 20150801 005700 4.63 1.28 20150801 005700 4.72 2.08 20150801 005700 4.99 2.15 20150801 005700 5.36 2.24 20150801 005700 5.79 2.32 20150801 005700 6.18 2.39 20150801 005700 6.45 2.47 20150801 005700 6.73 2.54 20150801 005700 6.98 2.60 20150801 005700 7.31 2.68 20150801 005700 7.66 2.75 20150801 005700 7.97 2.81 20150801 005700 8.36 2.88 20150801 005700 8.77 2.94 20150801 005700 8.78 2.82 20150801 005700 8.85 2.91 20150801 005700 8.88 2.74 20150801 005700 9.12 2.97 20150801 005700 9.13 3.00 20150801 005700 9.18 2.65 20150801 005700 9.34 2.87 20150801 005700 9.36 3.06 20150801 005700 9.66 2.56 20150801 005800 0.99 0.58 20150801 005800 1.04 0.53 20150801 005800 1.31 0.64 20150801 005800 1.34 0.49 20150801 005800 1.82 0.69 20150801 005800 1.87 0.44 20150801 005800 2.29 0.73 20150801 005800 2.48 0.38 20150801 005800 2.71 0.78 20150801 005800 2.82 0.84 20150801 005800 2.94 0.89 20150801 005800 3.01 0.33 20150801 005800 3.13 0.95 20150801 005800 3.17 0.34 20150801 005800 3.23 0.36 20150801 005800 3.28 0.37 20150801 005800 3.32 0.39 20150801 005800 3.35 0.41 20150801 005800 3.36 0.43 20150801 005800 3.37 0.45 20150801 005800 3.37 0.50 20150801 005800 3.40 0.48 20150801 005800 3.73 0.55 20150801 005800 4.12 0.60 20150801 005800 4.46 0.64 20150801 005800 4.93 0.69 20150801 005800 4.94 1.41 20150801 005800 4.99 1.39 20150801 005800 5.01 1.44 20150801 005800 5.11 1.46 20150801 005800 5.12 1.37 20150801 005800 5.24 1.48 20150801 005800 5.32 1.34 20150801 005800 5.38 0.75 20150801 005800 5.46 1.50 20150801 005800 5.50 1.32 20150801 005800 5.66 1.29 20150801 005800 5.72 1.51 20150801 005800 5.77 0.79 20150801 005800 5.87 1.26 20150801 005800 5.98 1.53 20150801 005800 6.07 1.24 20150801 005800 6.26 0.85 20150801 005800 6.29 1.21 20150801 005800 6.30 1.55 20150801 005800 6.44 1.56 20150801 005800 6.48 1.18 20150801 005800 6.52 1.56 20150801 005800 6.64 1.56 20150801 005800 6.66 0.90 20150801 005800 6.71 1.15 20150801 005800 6.75 1.03 20150801 005800 6.76 1.57 20150801 005800 6.77 1.08 20150801 005800 6.77 1.10 20150801 005800 6.79 1.01 20150801 005800 6.79 1.13 20150801 005800 6.80 1.06 20150801 005800 6.85 0.99 20150801 005800 6.87 1.57 20150801 005800 6.91 0.96 20150801 005800 6.99 0.94 20150801 005800 7.02 1.57 20150801 005800 7.17 1.58 20150801 005900 3.21 2.31 20150801 005900 3.34 2.32 20150801 005900 3.35 2.23 20150801 005900 3.50 2.17 20150801 005900 3.50 2.31 20150801 005900 3.65 2.31 20150801 005900 3.66 2.10 20150801 005900 3.83 2.03 20150801 005900 3.83 2.31 20150801 005900 3.98 1.97 20150801 005900 3.99 2.31 20150801 005900 4.16 2.31 20150801 005900 4.17 1.90 20150801 005900 4.31 2.31 20150801 005900 4.38 1.83 20150801 005900 4.46 2.32 20150801 005900 4.56 1.78 20150801 005900 4.63 2.32 20150801 005900 4.71 2.34 20150801 005900 4.77 2.35 20150801 005900 4.82 2.36 20150801 005900 4.86 1.73 20150801 005900 4.86 2.37 20150801 005900 4.87 2.39 20150801 005900 4.88 2.38 20150801 005900 4.88 2.39 20150801 005900 4.90 2.39 20150801 005900 4.91 2.38 20150801 005900 5.25 2.39 20150801 005900 5.31 1.71 20150801 005900 5.57 2.39 20150801 005900 5.69 1.69 20150801 005900 5.85 2.39 20150801 005900 6.16 1.68 20150801 005900 6.20 2.38 20150801 005900 6.58 2.38 20150801 005900 6.62 1.66 20150801 005900 6.88 2.38 20150801 005900 7.09 1.65 20150801 005900 7.26 2.38 20150801 005900 7.28 1.58 20150801 005900 7.45 1.59 20150801 005900 7.49 1.63 20150801 005900 7.61 1.57 20150801 005900 7.65 2.38 20150801 005900 7.81 1.55 20150801 005900 7.94 1.62 20150801 005900 7.94 2.38 20150801 005900 8.02 1.54 20150801 005900 8.19 1.53 20150801 005900 8.38 1.61 20150801 005900 8.49 1.51 20150801 005900 8.58 1.59 20150801 005900 8.79 1.57 20150801 005900 8.80 1.49 20150801 005900 8.94 1.55 20150801 005900 9.04 1.54 20150801 005900 9.17 1.47 20150801 005900 9.17 1.52 20150801 005900 9.41 1.46 20150801 005900 9.43 1.49 20150801 005900 9.50 1.48 20150801 005900 9.61 1.46 20150801 005900 9.71 1.44 20150801 010000 3.18 2.74 20150801 010000 3.19 2.74 20150801 010000 3.20 2.75 20150801 010000 3.22 2.75 20150801 010000 3.24 2.76 20150801 010000 3.26 2.76 20150801 010000 3.28 2.77 20150801 010000 3.30 2.77 20150801 010000 3.34 2.77 20150801 010000 3.36 2.78 20150801 010000 3.40 2.78 20150801 010000 3.44 2.79 20150801 010000 3.46 2.79 20150801 010000 3.50 2.80 20150801 010000 3.53 2.80 20150801 010000 3.57 2.81 20150801 010000 3.61 2.81 20150801 010000 3.65 2.82 20150801 010000 3.68 2.97 20150801 010000 3.69 2.82 20150801 010000 3.69 2.97 20150801 010000 3.70 2.96 20150801 010000 3.71 2.96 20150801 010000 3.73 2.82 20150801 010000 3.73 2.96 20150801 010000 3.75 2.95 20150801 010000 3.77 2.95 20150801 010000 3.78 2.83 20150801 010000 3.80 2.95 20150801 010000 3.82 2.83 20150801 010000 3.85 2.94 20150801 010000 3.86 2.84 20150801 010000 3.90 2.94 20150801 010000 3.91 2.84 20150801 010000 3.95 2.84 20150801 010000 3.95 2.94 20150801 010000 3.99 2.85 20150801 010000 4.01 2.94 20150801 010000 4.04 2.85 20150801 010000 4.07 2.93 20150801 010000 4.08 2.85 20150801 010000 4.12 2.86 20150801 010000 4.12 2.93 20150801 010000 4.17 2.86 20150801 010000 4.19 2.93 20150801 010000 4.24 2.87 20150801 010000 4.25 2.93 20150801 010000 4.28 2.87 20150801 010000 4.33 2.87 20150801 010000 4.33 2.92 20150801 010000 4.35 2.92 20150801 010000 4.38 2.88 20150801 010000 4.38 2.92 20150801 010000 4.41 2.91 20150801 010000 4.43 2.88 20150801 010000 4.45 2.91 20150801 010000 4.46 2.91 20150801 010000 4.47 2.88 20150801 010000 4.49 2.90 20150801 010000 4.51 2.89 20150801 010000 4.52 2.90 20150801 010000 4.53 2.90 20150801 010000 4.55 2.89 20150801 010100 3.63 2.77 20150801 010100 3.63 2.78 20150801 010100 3.64 2.76 20150801 010100 3.65 2.75 20150801 010100 3.66 2.75 20150801 010100 3.67 2.75 20150801 010100 3.69 2.75 20150801 010100 3.70 2.76 20150801 010100 3.71 2.77 20150801 010100 3.73 2.78 20150801 010100 3.75 2.79 20150801 010100 3.77 2.80 20150801 010100 3.80 2.81 20150801 010100 3.81 2.78 20150801 010100 3.81 2.83 20150801 010100 3.81 2.84 20150801 010100 3.82 2.84 20150801 010100 3.83 2.82 20150801 010100 3.83 2.83 20150801 010100 3.84 2.84 20150801 010100 3.85 2.83 20150801 010100 4.18 2.78 20150801 010100 4.56 2.77 20150801 010100 4.85 2.77 20150801 010100 5.23 2.76 20150801 010100 5.62 2.76 20150801 010100 5.92 2.75 20150801 010100 6.31 2.75 20150801 010100 6.71 2.74 20150801 010100 6.90 2.74 20150801 010100 6.95 2.61 20150801 010100 7.12 2.62 20150801 010100 7.13 2.74 20150801 010100 7.31 2.63 20150801 010100 7.35 2.74 20150801 010100 7.51 2.65 20150801 010100 7.54 2.74 20150801 010100 7.68 2.66 20150801 010100 7.72 2.74 20150801 010100 7.77 2.67 20150801 010100 7.80 2.68 20150801 010100 7.82 2.69 20150801 010100 7.83 2.70 20150801 010100 7.84 2.71 20150801 010100 7.85 2.72 20150801 010100 7.86 2.73 20150801 010100 7.86 2.74 20150801 010100 7.90 2.75 20150801 010100 7.93 2.74 20150801 010100 7.97 2.74 20150801 010100 8.04 2.74 20150801 010100 8.10 2.74 20150801 010100 8.12 2.74 20150801 010100 8.17 2.74 20150801 010100 8.24 2.74 20150801 010100 8.28 2.74 20150801 010100 8.32 2.74 20150801 010100 8.39 2.74 20150801 010100 8.47 2.74 20150801 010200 3.59 2.43 20150801 010200 3.69 2.44 20150801 010200 3.73 2.43 20150801 010200 3.86 2.44 20150801 010200 3.90 2.44 20150801 010200 4.00 2.45 20150801 010200 4.07 2.45 20150801 010200 4.18 2.46 20150801 010200 4.22 2.45 20150801 010200 4.36 2.47 20150801 010200 4.39 2.46 20150801 010200 4.52 2.33 20150801 010200 4.54 2.32 20150801 010200 4.54 2.34 20150801 010200 4.54 2.48 20150801 010200 4.56 2.47 20150801 010200 4.58 2.32 20150801 010200 4.60 2.36 20150801 010200 4.62 2.32 20150801 010200 4.67 2.31 20150801 010200 4.67 2.38 20150801 010200 4.70 2.48 20150801 010200 4.74 2.31 20150801 010200 4.74 2.40 20150801 010200 4.79 2.41 20150801 010200 4.80 2.31 20150801 010200 4.84 2.43 20150801 010200 4.89 2.31 20150801 010200 4.89 2.45 20150801 010200 4.89 2.49 20150801 010200 4.94 2.47 20150801 010200 4.97 2.30 20150801 010200 4.98 2.48 20150801 010200 5.06 2.50 20150801 010200 5.15 2.50 20150801 010200 5.18 2.30 20150801 010200 5.26 2.51 20150801 010200 5.36 2.52 20150801 010200 5.38 2.31 20150801 010200 5.60 2.53 20150801 010200 5.61 2.31 20150801 010200 5.71 2.54 20150801 010200 5.82 2.31 20150801 010200 5.84 2.54 20150801 010200 5.99 2.32 20150801 010200 5.99 2.55 20150801 010200 6.14 2.56 20150801 010200 6.22 2.32 20150801 010200 6.36 2.58 20150801 010200 6.43 2.32 20150801 010200 6.54 2.59 20150801 010200 6.63 2.33 20150801 010200 6.73 2.60 20150801 010200 6.84 2.33 20150801 010200 6.95 2.33 20150801 010200 7.10 2.34 20150801 010200 7.21 2.34 20150801 010200 7.36 2.34 20150801 010200 7.53 2.34 20150801 010200 7.67 2.34 20150801 010300 0.41 2.13 20150801 010300 0.57 2.12 20150801 010300 0.65 2.14 20150801 010300 0.86 2.15 20150801 010300 0.94 2.13 20150801 010300 1.13 2.16 20150801 010300 1.24 2.13 20150801 010300 1.39 2.17 20150801 010300 1.60 2.18 20150801 010300 1.63 2.13 20150801 010300 1.86 2.19 20150801 010300 2.00 2.13 20150801 010300 2.11 2.20 20150801 010300 2.30 2.13 20150801 010300 2.37 2.21 20150801 010300 2.46 2.21 20150801 010300 2.52 2.20 20150801 010300 2.59 2.20 20150801 010300 2.62 2.24 20150801 010300 2.68 2.19 20150801 010300 2.69 2.14 20150801 010300 2.74 2.24 20150801 010300 2.80 2.19 20150801 010300 2.85 2.23 20150801 010300 2.94 2.18 20150801 010300 2.96 2.22 20150801 010300 3.06 2.14 20150801 010300 3.07 2.21 20150801 010300 3.08 2.18 20150801 010300 3.10 2.26 20150801 010300 3.16 2.20 20150801 010300 3.24 2.17 20150801 010300 3.25 2.19 20150801 010300 3.33 2.18 20150801 010300 3.37 2.14 20150801 010300 3.41 2.18 20150801 010300 3.43 2.17 20150801 010300 3.60 2.28 20150801 010300 3.98 2.29 20150801 010300 4.43 2.31 20150801 010300 4.92 2.33 20150801 010300 5.27 2.34 20150801 010300 5.76 2.36 20150801 010300 6.17 2.37 20150801 010300 6.47 2.38 20150801 010300 6.62 2.38 20150801 010300 6.75 2.38 20150801 010300 6.91 2.38 20150801 010300 7.10 2.38 20150801 010300 7.31 2.38 20150801 010300 7.53 2.38 20150801 010300 7.76 2.38 20150801 010300 7.83 2.34 20150801 010300 8.01 2.36 20150801 010300 8.02 2.34 20150801 010300 8.02 2.35 20150801 010300 8.02 2.36 20150801 010300 8.02 2.38 20150801 010300 8.04 2.35 20150801 010300 8.04 2.37 20150801 010300 8.08 2.34 20150801 010300 8.08 2.37 20150801 010300 8.13 2.38 20150801 010300 8.14 2.34 20150801 010400 2.39 2.11 20150801 010400 2.46 2.11 20150801 010400 2.58 2.11 20150801 010400 2.67 2.11 20150801 010400 2.72 2.11 20150801 010400 2.73 2.12 20150801 010400 2.79 2.12 20150801 010400 2.86 2.13 20150801 010400 2.89 2.13 20150801 010400 2.95 2.13 20150801 010400 3.02 2.14 20150801 010400 3.06 2.14 20150801 010400 3.13 2.14 20150801 010400 3.18 2.14 20150801 010400 3.25 2.13 20150801 010400 3.32 2.13 20150801 010400 3.36 2.13 20150801 010400 3.43 2.13 20150801 010400 3.50 2.12 20150801 010400 3.54 2.12 20150801 010400 3.57 2.12 20150801 010400 3.60 2.12 20150801 010400 3.62 2.12 20150801 010400 3.66 2.13 20150801 010400 3.68 2.13 20150801 010400 3.73 2.13 20150801 010400 3.78 2.13 20150801 010400 3.80 2.15 20150801 010400 3.82 2.13 20150801 010400 3.90 2.13 20150801 010400 4.00 2.14 20150801 010400 4.11 2.15 20150801 010400 4.24 2.15 20150801 010400 4.26 2.16 20150801 010400 4.37 2.16 20150801 010400 4.47 2.17 20150801 010400 4.60 2.17 20150801 010400 4.73 2.17 20150801 010400 4.73 2.18 20150801 010400 4.84 2.18 20150801 010400 4.96 2.19 20150801 010400 5.06 2.18 20150801 010400 5.12 2.17 20150801 010400 5.15 2.18 20150801 010400 5.22 2.18 20150801 010400 5.32 2.18 20150801 010400 5.40 2.18 20150801 010400 5.46 2.18 20150801 010400 5.55 2.18 20150801 010400 5.60 2.18 20150801 010400 5.62 2.18 20150801 010400 5.77 2.18 20150801 010400 5.91 2.19 20150801 010400 6.08 2.19 20150801 010400 6.09 2.19 20150801 010400 6.30 2.20 20150801 010400 6.47 2.20 20150801 010400 6.48 2.20 20150801 010400 6.67 2.20 20150801 010400 6.90 2.21 20150801 010400 6.96 2.21 20150801 010400 7.09 2.21 20150801 010400 7.32 2.22 20150801 010500 2.31 2.11 20150801 010500 2.33 2.11 20150801 010500 2.37 2.11 20150801 010500 2.45 2.10 20150801 010500 2.60 2.10 20150801 010500 2.74 2.10 20150801 010500 2.89 2.10 20150801 010500 3.07 2.10 20150801 010500 3.23 2.10 20150801 010500 3.40 2.10 20150801 010500 3.57 2.10 20150801 010500 3.77 2.10 20150801 010500 3.91 2.18 20150801 010500 3.93 2.19 20150801 010500 3.94 2.10 20150801 010500 3.94 2.18 20150801 010500 3.96 2.19 20150801 010500 3.97 2.19 20150801 010500 3.98 2.19 20150801 010500 4.00 2.18 20150801 010500 4.02 2.11 20150801 010500 4.02 2.19 20150801 010500 4.04 2.20 20150801 010500 4.07 2.12 20150801 010500 4.09 2.18 20150801 010500 4.11 2.20 20150801 010500 4.13 2.13 20150801 010500 4.18 2.20 20150801 010500 4.20 2.14 20150801 010500 4.20 2.18 20150801 010500 4.22 2.20 20150801 010500 4.26 2.15 20150801 010500 4.31 2.21 20150801 010500 4.32 2.18 20150801 010500 4.36 2.16 20150801 010500 4.38 2.21 20150801 010500 4.41 2.16 20150801 010500 4.42 2.22 20150801 010500 4.48 2.22 20150801 010500 4.49 2.17 20150801 010500 4.50 2.18 20150801 010500 4.52 2.22 20150801 010500 4.59 2.22 20150801 010500 4.64 2.22 20150801 010500 4.69 2.23 20150801 010500 4.75 2.23 20150801 010500 4.79 2.23 20150801 010500 4.91 2.23 20150801 010500 5.02 2.23 20150801 010500 5.13 2.24 20150801 010500 5.22 2.24 20150801 010500 5.33 2.24 20150801 010500 5.44 2.25 20150801 010500 5.53 2.25 20150801 010500 5.63 2.26 20150801 010500 5.70 2.26 20150801 010500 5.71 2.25 20150801 010500 5.72 2.24 20150801 010500 5.74 2.24 20150801 010500 5.75 2.23 20150801 010600 3.14 2.14 20150801 010600 3.15 2.14 20150801 010600 3.18 2.14 20150801 010600 3.23 2.14 20150801 010600 3.31 2.13 20150801 010600 3.36 2.14 20150801 010600 3.40 2.13 20150801 010600 3.50 2.13 20150801 010600 3.51 2.12 20150801 010600 3.52 2.12 20150801 010600 3.53 2.12 20150801 010600 3.55 2.12 20150801 010600 3.57 2.13 20150801 010600 3.57 2.15 20150801 010600 3.58 2.13 20150801 010600 3.59 2.13 20150801 010600 3.67 2.12 20150801 010600 3.78 2.15 20150801 010600 3.85 2.13 20150801 010600 3.95 2.15 20150801 010600 3.99 2.14 20150801 010600 4.16 2.15 20150801 010600 4.17 2.15 20150801 010600 4.34 2.16 20150801 010600 4.36 2.15 20150801 010600 4.47 2.16 20150801 010600 4.56 2.15 20150801 010600 4.66 2.17 20150801 010600 4.72 2.15 20150801 010600 4.82 2.18 20150801 010600 4.89 2.15 20150801 010600 4.96 2.16 20150801 010600 4.97 2.18 20150801 010600 5.03 2.16 20150801 010600 5.08 2.18 20150801 010600 5.13 2.17 20150801 010600 5.20 2.17 20150801 010600 5.24 2.17 20150801 010600 5.33 2.17 20150801 010600 5.35 2.18 20150801 010600 5.43 2.17 20150801 010600 5.46 2.18 20150801 010600 5.56 2.17 20150801 010600 5.59 2.19 20150801 010600 5.69 2.16 20150801 010600 5.72 2.19 20150801 010600 5.75 2.22 20150801 010600 5.77 2.21 20150801 010600 5.78 2.21 20150801 010600 5.79 2.20 20150801 010600 5.83 2.16 20150801 010700 5.87 2.23 20150801 010700 5.90 2.23 20150801 010700 5.94 2.16 20150801 010700 5.97 2.23 20150801 010700 5.98 2.23 20150801 010700 6.02 2.23 20150801 010700 6.04 2.16 20150801 010700 6.06 2.23 20150801 010700 6.07 2.17 20150801 010700 6.08 2.23 20150801 010700 6.09 2.18 20150801 010700 6.13 2.19 20150801 010700 6.16 2.19 20150801 010700 6.16 2.23 20150801 010700 6.17 2.23 20150801 010700 6.21 2.20 20150801 010700 6.22 2.23 20150801 010700 6.27 2.21 20150801 010700 6.27 2.23 20150801 010700 6.29 2.23 20150801 010700 6.31 2.22 20150801 010700 6.35 2.23 20150801 010700 6.36 2.24 20150801 010700 6.38 2.22 20150801 010700 6.39 2.22 20150801 010700 6.41 2.23 20150801 010700 6.42 2.23 20150801 010700 6.43 2.23 20150801 010700 6.46 2.24 20150801 010700 6.57 2.24 20150801 010700 6.67 2.24 20150801 010700 6.74 2.24 20150801 010700 6.83 2.25 20150801 010700 6.91 2.26 20150801 010700 6.97 2.34 20150801 010700 6.98 2.27 20150801 010700 6.99 2.33 20150801 010700 6.99 2.34 20150801 010700 7.01 2.31 20150801 010700 7.01 2.32 20150801 010700 7.02 2.30 20150801 010700 7.04 2.29 20150801 010700 7.04 2.34 20150801 010700 7.05 2.28 20150801 010700 7.06 2.27 20150801 010700 7.06 2.28 20150801 010700 7.07 2.27 20150801 010700 7.10 2.35 20150801 010700 7.15 2.29 20150801 010700 7.15 2.34 20150801 010700 7.19 2.34 20150801 010700 7.23 2.31 20150801 010700 7.23 2.34 20150801 010700 7.29 2.34 20150801 010700 7.30 2.31 20150801 010700 7.34 2.34 20150801 010700 7.38 2.33 20150801 010700 7.39 2.33 20150801 010800 6.58 2.35 20150801 010800 6.63 2.34 20150801 010800 6.64 2.35 20150801 010800 6.69 2.33 20150801 010800 6.74 2.32 20150801 010800 6.78 2.34 20150801 010800 6.80 2.31 20150801 010800 6.86 2.30 20150801 010800 6.93 2.29 20150801 010800 6.94 2.34 20150801 010800 6.99 2.28 20150801 010800 7.10 2.34 20150801 010800 7.24 2.33 20150801 010800 7.40 2.33 20150801 010800 7.57 2.33 20150801 010800 7.74 2.33 20150801 010800 7.87 2.33 20150801 010800 8.04 2.33 20150801 010800 8.20 2.34 20150801 010800 8.25 2.42 20150801 010800 8.35 2.34 20150801 010800 8.35 2.42 20150801 010800 8.39 2.43 20150801 010800 8.44 2.42 20150801 010800 8.52 2.34 20150801 010800 8.52 2.44 20150801 010800 8.53 2.42 20150801 010800 8.62 2.42 20150801 010800 8.64 2.45 20150801 010800 8.68 2.35 20150801 010800 8.70 2.42 20150801 010800 8.74 2.41 20150801 010800 8.75 2.41 20150801 010800 8.78 2.41 20150801 010800 8.79 2.41 20150801 010800 8.79 2.42 20150801 010800 8.82 2.42 20150801 010800 8.83 2.41 20150801 010800 8.84 2.42 20150801 010800 8.85 2.35 20150801 010800 8.87 2.41 20150801 010800 8.87 2.42 20150801 010800 8.88 2.42 20150801 010800 8.90 2.42 20150801 010800 8.92 2.41 20150801 010800 8.94 2.42 20150801 010800 8.96 2.41 20150801 010800 8.96 2.42 20150801 010800 8.98 2.42 20150801 010800 8.99 2.35 20150801 010800 9.01 2.42 20150801 010800 9.02 2.41 20150801 010800 9.08 2.41 20150801 010800 9.15 2.41 20150801 010800 9.16 2.36 20150801 010800 9.18 2.41 20150801 010800 9.20 2.40 20150801 010800 9.23 2.39 20150801 010800 9.25 2.39 20150801 010800 9.27 2.38 20150801 010800 9.29 2.37 20150801 010800 9.30 2.37 20150801 010800 9.31 2.36 20150801 010800 9.33 2.36 20150801 010900 7.93 2.35 20150801 010900 7.99 2.34 20150801 010900 7.99 2.36 20150801 010900 8.04 2.37 20150801 010900 8.05 2.33 20150801 010900 8.09 2.38 20150801 010900 8.14 2.32 20150801 010900 8.16 2.39 20150801 010900 8.21 2.41 20150801 010900 8.23 2.32 20150801 010900 8.27 2.42 20150801 010900 8.32 2.31 20150801 010900 8.32 2.43 20150801 010900 8.36 2.44 20150801 010900 8.40 2.30 20150801 010900 8.44 2.19 20150801 010900 8.46 2.19 20150801 010900 8.47 2.45 20150801 010900 8.49 2.29 20150801 010900 8.55 2.19 20150801 010900 8.57 2.20 20150801 010900 8.57 2.46 20150801 010900 8.60 2.28 20150801 010900 8.66 2.19 20150801 010900 8.70 2.28 20150801 010900 8.71 2.20 20150801 010900 8.71 2.47 20150801 010900 8.78 2.19 20150801 010900 8.79 2.46 20150801 010900 8.82 2.27 20150801 010900 8.83 2.20 20150801 010900 8.84 2.47 20150801 010900 8.91 2.20 20150801 010900 8.95 2.27 20150801 010900 8.95 2.47 20150801 010900 8.96 2.48 20150801 010900 8.98 2.21 20150801 010900 9.01 2.20 20150801 010900 9.06 2.26 20150801 010900 9.11 2.48 20150801 010900 9.13 2.22 20150801 010900 9.15 2.20 20150801 010900 9.16 2.26 20150801 010900 9.26 2.22 20150801 010900 9.26 2.49 20150801 010900 9.27 2.21 20150801 010900 9.27 2.25 20150801 010900 9.38 2.25 20150801 010900 9.40 2.21 20150801 010900 9.41 2.50 20150801 010900 9.42 2.23 20150801 010900 9.42 2.50 20150801 010900 9.46 2.20 20150801 010900 9.48 2.18 20150801 010900 9.48 2.24 20150801 010900 9.51 2.50 20150801 010900 9.52 2.17 20150801 010900 9.54 2.16 20150801 010900 9.56 2.15 20150801 010900 9.57 2.24 20150801 010900 9.58 2.13 20150801 010900 9.58 2.23 20150801 011000 5.15 1.86 20150801 011000 5.16 1.86 20150801 011000 5.18 1.87 20150801 011000 5.22 1.86 20150801 011000 5.24 1.86 20150801 011000 5.26 1.87 20150801 011000 5.32 1.85 20150801 011000 5.41 1.83 20150801 011000 5.41 1.85 20150801 011000 5.41 1.87 20150801 011000 5.44 1.85 20150801 011000 5.48 1.83 20150801 011000 5.49 1.83 20150801 011000 5.52 1.87 20150801 011000 5.55 1.84 20150801 011000 5.55 1.85 20150801 011000 5.59 1.85 20150801 011000 5.61 1.84 20150801 011000 5.68 1.87 20150801 011000 5.77 1.84 20150801 011000 5.78 1.87 20150801 011000 5.79 1.86 20150801 011000 5.80 1.83 20150801 011000 5.82 1.87 20150801 011000 5.83 1.83 20150801 011000 5.87 1.89 20150801 011000 5.89 1.84 20150801 011000 5.90 1.90 20150801 011000 5.92 1.87 20150801 011000 5.96 1.84 20150801 011000 5.97 1.92 20150801 011000 6.00 1.85 20150801 011000 6.01 1.93 20150801 011000 6.07 1.85 20150801 011000 6.09 1.87 20150801 011000 6.09 1.94 20150801 011000 6.10 1.86 20150801 011000 6.17 1.86 20150801 011000 6.23 1.87 20150801 011000 6.23 1.95 20150801 011000 6.41 1.95 20150801 011000 6.65 1.95 20150801 011000 6.87 1.94 20150801 011000 7.10 1.94 20150801 011000 7.28 1.94 20150801 011000 7.50 1.93 20150801 011000 7.70 1.93 20150801 011000 7.87 1.93 20150801 011000 8.04 1.95 20150801 011000 8.18 1.98 20150801 011000 8.33 2.01 20150801 011000 8.46 2.04 20150801 011000 8.61 2.07 20150801 011000 8.78 2.10 20150801 011000 8.94 2.13 20150801 011000 9.10 2.16 20150801 011000 9.29 2.19 20150801 011000 9.30 2.19 20150801 011100 2.73 1.40 20150801 011100 2.76 1.41 20150801 011100 2.80 1.43 20150801 011100 2.90 1.43 20150801 011100 3.00 1.42 20150801 011100 3.09 1.42 20150801 011100 3.20 1.41 20150801 011100 3.31 1.41 20150801 011100 3.43 1.40 20150801 011100 3.53 1.40 20150801 011100 3.65 1.39 20150801 011100 3.79 1.39 20150801 011100 3.92 1.39 20150801 011100 4.07 1.40 20150801 011100 4.23 1.40 20150801 011100 4.39 1.41 20150801 011100 4.42 1.69 20150801 011100 4.43 1.69 20150801 011100 4.44 1.69 20150801 011100 4.45 1.69 20150801 011100 4.47 1.69 20150801 011100 4.49 1.70 20150801 011100 4.52 1.41 20150801 011100 4.52 1.70 20150801 011100 4.53 1.58 20150801 011100 4.54 1.59 20150801 011100 4.54 1.61 20150801 011100 4.55 1.70 20150801 011100 4.55 1.71 20150801 011100 4.56 1.62 20150801 011100 4.56 1.63 20150801 011100 4.59 1.65 20150801 011100 4.59 1.66 20150801 011100 4.59 1.67 20150801 011100 4.60 1.56 20150801 011100 4.60 1.70 20150801 011100 4.60 1.72 20150801 011100 4.61 1.69 20150801 011100 4.63 1.73 20150801 011100 4.66 1.42 20150801 011100 4.66 1.55 20150801 011100 4.66 1.75 20150801 011100 4.70 1.53 20150801 011100 4.72 1.76 20150801 011100 4.75 1.77 20150801 011100 4.77 1.51 20150801 011100 4.80 1.78 20150801 011100 4.81 1.43 20150801 011100 4.81 1.50 20150801 011100 4.83 1.79 20150801 011100 4.87 1.48 20150801 011100 4.90 1.80 20150801 011100 4.93 1.46 20150801 011100 4.96 1.43 20150801 011100 4.98 1.45 20150801 011100 4.99 1.80 20150801 011100 5.04 1.80 20150801 011100 5.13 1.81 20150801 011100 5.18 1.81 20150801 011100 5.21 1.81 20150801 011100 5.30 1.82 20150801 011100 5.32 1.82 20150801 011100 5.40 1.82 20150801 011200 2.26 1.29 20150801 011200 2.28 1.29 20150801 011200 2.29 1.29 20150801 011200 2.31 1.29 20150801 011200 2.32 1.29 20150801 011200 2.33 1.29 20150801 011200 2.36 1.28 20150801 011200 2.36 1.29 20150801 011200 2.37 1.29 20150801 011200 2.40 1.29 20150801 011200 2.41 1.28 20150801 011200 2.42 1.28 20150801 011200 2.43 1.14 20150801 011200 2.45 1.28 20150801 011200 2.46 1.28 20150801 011200 2.48 1.28 20150801 011200 2.50 1.14 20150801 011200 2.51 1.15 20150801 011200 2.51 1.17 20150801 011200 2.51 1.29 20150801 011200 2.52 1.19 20150801 011200 2.53 1.21 20150801 011200 2.53 1.28 20150801 011200 2.54 1.15 20150801 011200 2.54 1.22 20150801 011200 2.55 1.31 20150801 011200 2.56 1.15 20150801 011200 2.56 1.24 20150801 011200 2.58 1.26 20150801 011200 2.58 1.33 20150801 011200 2.60 1.28 20150801 011200 2.61 1.27 20150801 011200 2.62 1.16 20150801 011200 2.62 1.34 20150801 011200 2.66 1.36 20150801 011200 2.67 1.16 20150801 011200 2.68 1.17 20150801 011200 2.69 1.38 20150801 011200 2.74 1.17 20150801 011200 2.79 1.17 20150801 011200 2.81 1.18 20150801 011200 2.85 1.16 20150801 011200 2.86 1.14 20150801 011200 2.86 1.15 20150801 011200 2.88 1.13 20150801 011200 2.88 1.17 20150801 011200 2.88 1.18 20150801 011200 2.88 1.19 20150801 011200 2.90 1.12 20150801 011200 2.93 1.11 20150801 011200 2.95 1.20 20150801 011200 2.96 1.11 20150801 011200 2.98 1.13 20150801 011200 3.00 1.14 20150801 011200 3.02 1.15 20150801 011200 3.04 1.16 20150801 011200 3.04 1.20 20150801 011200 3.05 1.17 20150801 011200 3.06 1.19 20150801 011200 3.08 1.20 20150801 011200 3.09 1.21 20150801 011300 0.50 1.14 20150801 011300 0.55 1.13 20150801 011300 0.64 1.15 20150801 011300 0.84 1.12 20150801 011300 0.95 1.16 20150801 011300 1.19 1.11 20150801 011300 1.29 1.18 20150801 011300 1.49 1.18 20150801 011300 1.51 1.10 20150801 011300 1.58 1.19 20150801 011300 1.71 1.19 20150801 011300 1.83 1.19 20150801 011300 1.90 1.08 20150801 011300 1.97 1.19 20150801 011300 2.01 1.09 20150801 011300 2.13 1.10 20150801 011300 2.13 1.20 20150801 011300 2.19 1.11 20150801 011300 2.29 1.12 20150801 011300 2.30 1.20 20150801 011300 2.50 1.20 20150801 011300 2.65 1.21 20150801 011300 2.83 1.21 20150801 011300 2.96 1.22 20150801 011300 3.08 1.23 20150801 011300 3.26 1.23 20150801 011300 3.42 1.24 20150801 011300 3.60 1.25 20150801 011300 3.75 1.26 20150801 011300 4.20 1.28 20150801 011300 4.26 1.28 20150801 011300 4.33 1.29 20150801 011300 4.40 1.29 20150801 011300 4.45 1.30 20150801 011300 4.52 1.30 20150801 011300 4.58 1.31 20150801 011300 4.65 1.31 20150801 011300 4.72 1.32 20150801 011300 4.95 1.31 20150801 011300 5.17 1.30 20150801 011300 5.39 1.30 20150801 011300 5.58 1.29 20150801 011300 5.81 1.29 20150801 011300 6.04 1.28 20150801 011300 6.24 1.35 20150801 011300 6.28 1.27 20150801 011300 6.28 1.34 20150801 011300 6.33 1.33 20150801 011300 6.35 1.37 20150801 011300 6.36 1.32 20150801 011300 6.40 1.31 20150801 011300 6.45 1.30 20150801 011300 6.47 1.27 20150801 011300 6.48 1.38 20150801 011300 6.49 1.29 20150801 011300 6.53 1.28 20150801 011300 6.57 1.27 20150801 011300 6.63 1.39 20150801 011300 6.78 1.41 20150801 011300 6.91 1.42 20150801 011300 7.06 1.43 20150801 011300 7.22 1.44 20150801 011400 7.37 1.45 20150801 011400 7.50 1.46 20150801 011400 7.56 1.48 20150801 011400 7.62 1.50 20150801 011400 7.69 1.52 20150801 011400 7.76 1.53 20150801 011400 7.83 1.55 20150801 011400 7.92 1.57 20150801 011400 8.00 1.59 20150801 011400 8.08 1.60 20150801 011400 8.19 1.63 20150801 011400 8.25 1.65 20150801 011400 8.33 1.67 20150801 011400 8.42 1.69 20150801 011400 8.48 1.72 20150801 011400 8.56 1.74 20150801 011400 8.62 1.76 20150801 011400 8.69 1.79 20150801 011400 8.77 1.81 20150801 011400 8.79 1.82 20150801 011400 8.80 1.81 20150801 011400 8.80 1.82 20150801 011400 8.81 1.80 20150801 011400 8.81 1.81 20150801 011400 8.82 1.81 20150801 011400 8.91 1.81 20150801 011400 9.05 1.81 20150801 011400 9.09 1.94 20150801 011400 9.12 1.94 20150801 011400 9.13 1.97 20150801 011400 9.16 1.99 20150801 011400 9.17 1.82 20150801 011400 9.19 1.93 20150801 011400 9.19 2.01 20150801 011400 9.23 2.03 20150801 011400 9.25 2.05 20150801 011400 9.27 1.92 20150801 011400 9.28 1.83 20150801 011400 9.29 2.07 20150801 011400 9.32 2.09 20150801 011400 9.34 2.11 20150801 011400 9.35 1.92 20150801 011400 9.38 2.12 20150801 011400 9.39 1.84 20150801 011400 9.41 2.12 20150801 011400 9.42 1.91 20150801 011400 9.43 2.13 20150801 011400 9.47 2.13 20150801 011400 9.49 2.13 20150801 011400 9.50 1.85 20150801 011400 9.52 1.91 20150801 011400 9.52 2.14 20150801 011400 9.53 2.14 20150801 011400 9.54 2.14 20150801 011400 9.57 2.15 20150801 011400 9.58 2.15 20150801 011400 9.60 1.86 20150801 011400 9.60 1.90 20150801 011400 9.68 1.89 20150801 011400 9.70 1.87 20150801 011400 9.79 1.88 20150801 011500 10.00 2.41 20150801 011500 10.03 2.43 20150801 011500 10.09 2.44 20150801 011500 10.12 2.46 20150801 011500 10.17 2.47 20150801 011500 10.23 2.49 20150801 011500 10.24 2.94 20150801 011500 10.24 3.00 20150801 011500 10.25 2.97 20150801 011500 10.26 2.91 20150801 011500 10.26 3.03 20150801 011500 10.27 2.89 20150801 011500 10.27 3.09 20150801 011500 10.28 3.06 20150801 011500 10.29 2.50 20150801 011500 10.29 3.12 20150801 011500 10.29 3.15 20150801 011500 10.31 3.16 20150801 011500 10.32 2.87 20150801 011500 10.33 3.19 20150801 011500 10.34 3.18 20150801 011500 10.35 2.52 20150801 011500 10.39 2.54 20150801 011500 10.39 2.86 20150801 011500 10.43 2.57 20150801 011500 10.44 2.84 20150801 011500 10.47 2.59 20150801 011500 10.50 2.82 20150801 011500 10.52 2.62 20150801 011500 10.58 2.64 20150801 011500 10.58 2.80 20150801 011500 10.63 2.67 20150801 011500 10.64 2.78 20150801 011500 10.69 2.70 20150801 011500 10.71 2.77 20150801 011500 10.74 2.72 20150801 011500 10.78 2.75 20150801 011500 9.60 2.16 20150801 011500 9.60 2.17 20150801 011500 9.60 2.18 20150801 011500 9.63 2.19 20150801 011500 9.64 2.20 20150801 011500 9.67 2.21 20150801 011500 9.68 2.21 20150801 011500 9.68 2.22 20150801 011500 9.70 2.23 20150801 011500 9.71 2.24 20150801 011500 9.73 2.25 20150801 011500 9.73 2.26 20150801 011500 9.74 2.27 20150801 011500 9.77 2.28 20150801 011500 9.78 2.29 20150801 011500 9.80 2.30 20150801 011500 9.81 2.31 20150801 011500 9.83 2.32 20150801 011500 9.85 2.33 20150801 011500 9.86 2.34 20150801 011500 9.87 2.34 20150801 011500 9.90 2.35 20150801 011500 9.91 2.36 20150801 011500 9.93 2.37 20150801 011500 9.94 2.38 20150801 011500 9.96 2.40 20150801 011600 10.36 3.21 20150801 011600 10.37 3.22 20150801 011600 10.41 3.24 20150801 011600 10.46 3.26 20150801 011600 10.47 3.27 20150801 011600 10.47 3.43 20150801 011600 10.47 3.44 20150801 011600 10.50 3.42 20150801 011600 10.52 3.29 20150801 011600 10.52 3.44 20150801 011600 10.53 3.40 20150801 011600 10.54 3.33 20150801 011600 10.54 3.37 20150801 011600 10.54 3.38 20150801 011600 10.55 3.31 20150801 011600 10.56 3.35 20150801 011600 10.58 3.44 20150801 011600 10.64 3.44 20150801 011600 10.69 3.44 20150801 011600 10.76 3.44 20150801 011600 10.82 3.44 20150801 011600 10.89 3.44 20150801 011600 10.96 3.44 20150801 011600 11.08 3.46 20150801 011600 11.24 3.49 20150801 011600 11.35 3.52 20150801 011600 11.50 3.55 20150801 011600 11.65 3.59 20150801 011600 11.79 3.62 20150801 011600 11.91 3.65 20150801 011600 12.05 3.68 20150801 011600 12.20 3.72 20150801 011600 12.30 3.72 20150801 011600 12.42 3.73 20150801 011600 12.55 3.74 20150801 011600 12.69 3.75 20150801 011600 12.79 3.76 20150801 011600 12.94 3.76 20150801 011600 13.06 3.77 20150801 011600 13.22 3.78 20150801 011600 13.33 3.78 20150801 011600 13.36 3.81 20150801 011600 13.40 3.83 20150801 011600 13.42 3.85 20150801 011600 13.46 3.88 20150801 011600 13.50 3.90 20150801 011600 13.52 3.93 20150801 011600 13.55 3.95 20150801 011600 13.57 3.97 20150801 011600 13.65 3.99 20150801 011600 13.80 4.01 20150801 011600 13.92 4.02 20150801 011600 14.07 4.03 20150801 011600 14.22 4.04 20150801 011600 14.35 4.05 20150801 011600 14.50 4.07 20150801 011600 14.65 4.08 20150801 011600 14.81 4.09 20150801 011600 14.85 4.10 20150801 011600 14.88 4.13 20150801 011600 14.90 4.15 20150801 011600 14.92 4.17 20150801 011600 14.95 4.19 20150801 011600 14.98 4.22 20150801 011700 13.98 3.19 20150801 011700 13.99 4.21 20150801 011700 14.00 4.21 20150801 011700 14.03 4.22 20150801 011700 14.05 3.24 20150801 011700 14.06 3.79 20150801 011700 14.06 3.81 20150801 011700 14.07 3.77 20150801 011700 14.07 4.19 20150801 011700 14.08 4.22 20150801 011700 14.09 3.83 20150801 011700 14.10 3.75 20150801 011700 14.10 3.85 20150801 011700 14.11 3.29 20150801 011700 14.13 4.17 20150801 011700 14.14 4.22 20150801 011700 14.15 3.73 20150801 011700 14.16 3.88 20150801 011700 14.17 3.34 20150801 011700 14.18 3.71 20150801 011700 14.18 3.91 20150801 011700 14.18 4.16 20150801 011700 14.19 4.22 20150801 011700 14.21 3.40 20150801 011700 14.23 3.46 20150801 011700 14.23 4.14 20150801 011700 14.24 3.93 20150801 011700 14.25 4.22 20150801 011700 14.26 3.69 20150801 011700 14.28 3.52 20150801 011700 14.28 3.58 20150801 011700 14.28 3.96 20150801 011700 14.28 4.12 20150801 011700 14.30 3.98 20150801 011700 14.32 4.22 20150801 011700 14.33 3.66 20150801 011700 14.33 4.11 20150801 011700 14.34 4.01 20150801 011700 14.36 4.09 20150801 011700 14.37 4.03 20150801 011700 14.38 4.06 20150801 011700 14.39 4.22 20150801 011700 14.40 4.08 20150801 011700 14.47 4.22 20150801 011700 14.54 4.23 20150801 011700 14.63 4.23 20150801 011700 14.69 4.24 20150801 011700 14.77 4.25 20150801 011700 14.84 4.25 20150801 011700 14.91 4.26 20150801 011700 14.97 4.27 20150801 011700 15.01 4.24 20150801 011700 15.03 4.28 20150801 011700 15.04 4.26 20150801 011700 15.09 4.28 20150801 013100 7.74 1.18 20150801 013100 7.89 1.23 20150801 013100 8.02 1.27 20150801 013200 8.54 1.28 20150801 013200 8.61 1.33 20150801 013200 8.68 1.37 20150801 013200 8.77 1.41 20150801 015100 10.06 0.85 20150801 015100 10.55 0.84 20150801 015100 10.67 0.82 20150801 015100 11.03 0.83 20150801 015100 2.19 1.00 20150801 015100 2.32 1.00 20150801 015100 2.37 1.01 20150801 015100 2.53 1.01 20150801 015100 2.70 1.02 20150801 015100 2.73 0.98 20150801 015100 2.78 1.02 20150801 015100 2.96 1.03 20150801 015100 3.15 1.04 20150801 015100 3.28 1.04 20150801 015100 3.37 0.97 20150801 015100 3.50 1.05 20150801 015100 3.85 0.96 20150801 015100 4.03 1.05 20150801 015100 4.47 0.95 20150801 015100 4.50 0.73 20150801 015100 4.50 1.05 20150801 015100 4.75 0.74 20150801 015100 5.02 1.05 20150801 015100 5.14 0.94 20150801 015100 5.23 0.75 20150801 015100 5.43 1.05 20150801 015100 5.79 0.93 20150801 015100 5.89 0.76 20150801 015100 5.92 1.05 20150801 015100 6.34 0.92 20150801 015100 6.38 1.05 20150801 015100 6.75 0.77 20150801 015100 7.03 0.91 20150801 015100 7.56 0.78 20150801 015100 7.62 0.90 20150801 015100 8.01 0.89 20150801 015100 8.34 0.89 20150801 015100 8.56 0.79 20150801 015100 8.76 0.88 20150801 015100 9.61 0.81 20150801 015200 2.65 1.00 20150801 015200 2.72 1.00 20150801 015200 2.73 1.13 20150801 015200 2.74 1.01 20150801 015200 2.76 1.02 20150801 015200 2.77 1.15 20150801 015200 2.78 1.16 20150801 015200 2.79 1.02 20150801 015200 2.79 1.13 20150801 015200 2.79 1.17 20150801 015200 2.81 1.04 20150801 015200 2.82 1.04 20150801 015200 2.85 1.18 20150801 015200 2.86 1.05 20150801 015200 2.87 1.13 20150801 015200 2.89 1.19 20150801 015200 2.90 1.13 20150801 015200 2.91 1.06 20150801 015200 2.93 1.07 20150801 015200 2.94 1.20 20150801 015200 2.95 1.05 20150801 015200 2.99 1.09 20150801 015200 2.99 1.13 20150801 015200 3.00 1.20 20150801 015200 3.01 1.07 20150801 015200 3.01 1.10 20150801 015200 3.04 1.10 20150801 015200 3.05 1.08 20150801 015200 3.06 1.21 20150801 015200 3.07 1.10 20150801 015200 3.07 1.13 20150801 015200 3.08 1.10 20150801 015200 3.10 1.13 20150801 015200 3.13 1.10 20150801 015200 3.14 1.22 20150801 015200 3.18 1.09 20150801 015200 3.18 1.10 20150801 015200 3.20 1.13 20150801 015200 3.21 1.09 20150801 015200 3.25 1.11 20150801 015200 3.29 1.09 20150801 015200 3.29 1.13 20150801 015200 3.32 1.13 20150801 015200 3.37 1.09 20150801 015200 3.44 1.09 20150801 015200 3.65 1.08 20150801 015200 3.91 1.08 20150801 015200 4.13 1.07 20150801 015200 4.40 1.07 20150801 015200 4.63 1.06 20150801 015200 4.86 1.06 20150801 015200 5.14 1.06 20150801 015200 5.38 1.05 20150801 015200 5.61 1.05 20150801 015200 5.85 1.05 20150801 015200 6.09 1.05 20150801 015200 6.26 1.05 20150801 015200 6.49 1.04 20150801 015200 6.72 1.04 20150801 015200 6.77 1.05 20150801 015200 6.93 1.04 20150801 015200 7.12 1.04 20150801 015200 7.21 1.05 20150801 015200 7.34 1.04 20150801 015300 3.27 1.23 20150801 015300 3.36 1.23 20150801 015300 3.48 1.24 20150801 015300 3.60 1.24 20150801 015300 3.70 1.25 20150801 015300 3.83 1.25 20150801 015300 3.96 1.26 20150801 015300 4.09 1.27 20150801 015300 4.25 1.27 20150801 015300 4.45 1.26 20150801 015300 4.64 1.25 20150801 015300 4.84 1.24 20150801 015300 4.98 1.24 20150801 015300 5.15 1.23 20150801 015300 5.34 1.22 20150801 015300 5.35 1.15 20150801 015300 5.38 1.15 20150801 015300 5.39 1.16 20150801 015300 5.44 1.13 20150801 015300 5.44 1.16 20150801 015300 5.44 1.17 20150801 015300 5.49 1.12 20150801 015300 5.49 1.17 20150801 015300 5.49 1.21 20150801 015300 5.53 1.18 20150801 015300 5.54 1.18 20150801 015300 5.59 1.10 20150801 015300 5.59 1.19 20150801 015300 5.60 1.20 20150801 015300 5.67 1.09 20150801 015300 5.77 1.07 20150801 015300 5.87 1.06 20150801 015300 5.92 1.03 20150801 015300 5.92 1.04 20150801 015300 5.97 1.05 20150801 015300 6.07 1.02 20150801 015300 6.08 1.04 20150801 015300 6.09 1.03 20150801 015300 6.13 1.02 20150801 015300 6.14 1.02 20150801 015300 6.15 1.02 20150801 015300 6.15 1.03 20150801 015300 6.16 1.02 20150801 015300 6.17 1.02 20150801 015300 6.20 1.01 20150801 015300 6.21 1.03 20150801 015300 6.22 1.01 20150801 015300 6.33 0.99 20150801 015300 6.37 0.99 20150801 015300 6.48 0.98 20150801 015300 6.53 0.97 20150801 015300 6.58 0.97 20150801 015300 6.71 0.95 20150801 015300 6.73 0.95 20150801 015300 6.87 0.94 20150801 015300 6.89 0.94 20150801 015300 7.03 0.92 20150801 015300 7.04 0.92 20150801 015300 7.16 0.91 20150801 015300 7.23 0.90 20150801 015400 4.26 1.31 20150801 015400 4.34 1.30 20150801 015400 4.42 1.30 20150801 015400 4.52 1.29 20150801 015400 4.60 1.29 20150801 015400 4.70 1.28 20150801 015400 4.87 1.28 20150801 015400 5.09 1.27 20150801 015400 5.28 1.26 20150801 015400 5.50 1.26 20150801 015400 5.71 1.26 20150801 015400 5.90 1.25 20150801 015400 6.09 1.19 20150801 015400 6.10 1.25 20150801 015400 6.11 1.20 20150801 015400 6.15 1.20 20150801 015400 6.18 1.18 20150801 015400 6.19 1.21 20150801 015400 6.24 1.16 20150801 015400 6.24 1.21 20150801 015400 6.29 1.22 20150801 015400 6.31 1.24 20150801 015400 6.32 1.15 20150801 015400 6.35 1.22 20150801 015400 6.38 1.03 20150801 015400 6.39 1.13 20150801 015400 6.42 1.22 20150801 015400 6.46 1.12 20150801 015400 6.50 1.23 20150801 015400 6.53 1.11 20150801 015400 6.53 1.24 20150801 015400 6.55 1.03 20150801 015400 6.59 1.09 20150801 015400 6.65 1.08 20150801 015400 6.70 1.02 20150801 015400 6.71 1.08 20150801 015400 6.77 1.07 20150801 015400 6.85 1.07 20150801 015400 6.87 1.02 20150801 015400 6.92 1.07 20150801 015400 7.01 1.07 20150801 015400 7.06 1.01 20150801 015400 7.11 1.07 20150801 015400 7.21 1.07 20150801 015400 7.24 1.01 20150801 015400 7.30 1.01 20150801 015400 7.30 1.07 20150801 015400 7.33 1.01 20150801 015400 7.37 1.02 20150801 015400 7.41 1.02 20150801 015400 7.43 1.06 20150801 015400 7.45 1.03 20150801 015400 7.48 1.06 20150801 015400 7.51 1.03 20150801 015400 7.52 1.06 20150801 015400 7.55 1.06 20150801 015400 7.56 1.04 20150801 015400 7.58 1.06 20150801 015400 7.60 1.06 20150801 015400 7.61 1.06 20150801 015400 7.63 1.04 20150801 015400 7.64 1.05 20150801 015400 7.66 1.05 20150801 015400 7.69 1.05 20150801 015500 3.01 1.37 20150801 015500 3.10 1.36 20150801 015500 3.13 1.39 20150801 015500 3.25 1.36 20150801 015500 3.27 1.41 20150801 015500 3.38 1.35 20150801 015500 3.42 1.43 20150801 015500 3.48 1.35 20150801 015500 3.55 1.45 20150801 015500 3.63 1.34 20150801 015500 3.67 1.46 20150801 015500 3.76 1.34 20150801 015500 3.80 1.48 20150801 015500 3.90 1.33 20150801 015500 3.94 1.50 20150801 015500 4.00 1.33 20150801 015500 4.06 1.51 20150801 015500 4.11 1.32 20150801 015500 4.15 1.53 20150801 015500 4.17 1.32 20150801 015500 4.20 1.53 20150801 015500 4.21 1.31 20150801 015500 4.26 1.54 20150801 015500 4.31 1.55 20150801 015500 4.37 1.56 20150801 015500 4.44 1.57 20150801 015500 4.51 1.58 20150801 015500 4.58 1.59 20150801 015500 4.66 1.60 20150801 015500 4.71 1.61 20150801 015500 4.75 1.61 20150801 015500 4.78 1.61 20150801 015500 4.82 1.61 20150801 015500 4.85 1.61 20150801 015500 4.89 1.60 20150801 015500 4.92 1.60 20150801 015500 4.95 1.60 20150801 015500 4.99 1.59 20150801 015500 5.19 1.60 20150801 015500 5.35 1.60 20150801 015500 5.54 1.61 20150801 015500 5.73 1.61 20150801 015500 5.92 1.61 20150801 015500 6.08 1.62 20150801 015500 6.27 1.62 20150801 015500 6.47 1.62 20150801 015500 6.63 1.63 20150801 015500 6.73 1.64 20150801 015500 6.86 1.65 20150801 015500 6.99 1.66 20150801 015500 7.13 1.67 20150801 015500 7.25 1.68 20150801 015500 7.38 1.69 20150801 015500 7.54 1.70 20150801 015500 7.68 1.71 20150801 015500 7.78 1.72 20150801 015500 7.87 1.73 20150801 015500 7.95 1.75 20150801 015500 8.05 1.76 20150801 015500 8.18 1.78 20150801 015500 8.28 1.79 20150801 015500 8.43 1.81 20150801 015500 8.53 1.83 20150801 015500 8.70 1.84 20150801 015600 10.17 1.92 20150801 015600 10.39 1.93 20150801 015600 10.55 1.93 20150801 015600 10.64 1.92 20150801 015600 10.64 1.94 20150801 015600 10.65 1.93 20150801 015600 10.66 1.96 20150801 015600 10.67 1.95 20150801 015600 10.67 1.96 20150801 015600 10.70 1.97 20150801 015600 10.71 1.98 20150801 015600 10.76 1.99 20150801 015600 10.77 2.00 20150801 015600 10.78 1.94 20150801 015600 10.78 1.99 20150801 015600 10.79 1.93 20150801 015600 10.81 1.99 20150801 015600 10.84 1.98 20150801 015600 10.86 1.98 20150801 015600 10.91 1.97 20150801 015600 10.94 1.93 20150801 015600 10.96 1.96 20150801 015600 10.97 1.95 20150801 015600 11.03 1.96 20150801 015600 11.04 1.93 20150801 015600 11.08 1.95 20150801 015600 11.10 2.07 20150801 015600 11.16 2.07 20150801 015600 11.18 2.07 20150801 015600 11.19 1.93 20150801 015600 11.31 1.93 20150801 015600 11.39 2.06 20150801 015600 11.46 1.93 20150801 015600 11.58 2.04 20150801 015600 11.59 1.93 20150801 015600 11.72 1.93 20150801 015600 11.76 2.03 20150801 015600 11.86 1.93 20150801 015600 11.95 2.02 20150801 015600 12.00 1.93 20150801 015600 12.08 1.94 20150801 015600 12.14 2.00 20150801 015600 12.22 1.94 20150801 015600 12.33 1.95 20150801 015600 12.36 1.99 20150801 015600 12.46 1.95 20150801 015600 12.56 1.98 20150801 015600 12.58 1.95 20150801 015600 12.70 1.96 20150801 015600 12.73 1.97 20150801 015600 12.84 1.96 20150801 015600 8.81 1.85 20150801 015600 8.87 1.86 20150801 015600 8.96 1.86 20150801 015600 9.02 1.87 20150801 015600 9.11 1.88 20150801 015600 9.20 1.88 20150801 015600 9.25 1.89 20150801 015600 9.33 1.89 20150801 015600 9.43 1.90 20150801 015600 9.61 1.91 20150801 015600 9.78 1.91 20150801 015600 9.96 1.92 20150801 015700 10.01 1.72 20150801 015700 10.08 1.72 20150801 015700 10.17 1.72 20150801 015700 10.27 1.73 20150801 015700 10.37 1.73 20150801 015700 10.43 1.91 20150801 015700 10.43 1.93 20150801 015700 10.45 1.89 20150801 015700 10.45 1.95 20150801 015700 10.46 1.74 20150801 015700 10.46 1.87 20150801 015700 10.46 1.96 20150801 015700 10.47 1.85 20150801 015700 10.48 1.76 20150801 015700 10.48 1.81 20150801 015700 10.48 1.83 20150801 015700 10.49 1.78 20150801 015700 10.49 1.80 20150801 015700 10.49 1.98 20150801 015700 10.49 2.05 20150801 015700 10.49 2.06 20150801 015700 10.51 2.00 20150801 015700 10.52 2.05 20150801 015700 10.53 2.02 20150801 015700 10.54 2.06 20150801 015700 10.57 2.05 20150801 015700 10.58 2.03 20150801 015700 10.61 2.05 20150801 015700 10.61 2.06 20150801 015700 10.64 2.05 20150801 015700 10.74 2.05 20150801 015700 10.80 2.05 20150801 015700 10.87 2.05 20150801 015700 10.92 2.06 20150801 015700 10.97 2.06 20150801 015700 11.02 2.06 20150801 015700 11.06 2.06 20150801 015700 7.84 1.76 20150801 015700 7.89 1.76 20150801 015700 7.93 1.75 20150801 015700 7.94 1.76 20150801 015700 7.98 1.75 20150801 015700 8.00 1.75 20150801 015700 8.04 1.74 20150801 015700 8.07 1.75 20150801 015700 8.10 1.73 20150801 015700 8.13 1.74 20150801 015700 8.16 1.73 20150801 015700 8.23 1.72 20150801 015700 8.30 1.71 20150801 015700 8.39 1.70 20150801 015700 8.49 1.70 20150801 015700 8.62 1.70 20150801 015700 8.77 1.70 20150801 015700 8.92 1.70 20150801 015700 9.06 1.70 20150801 015700 9.24 1.70 20150801 015700 9.43 1.70 20150801 015700 9.62 1.71 20150801 015700 9.73 1.71 20150801 015700 9.80 1.71 20150801 015700 9.89 1.71 20150801 015800 10.08 1.61 20150801 015800 10.19 1.61 20150801 015800 10.20 1.56 20150801 015800 10.35 1.60 20150801 015800 10.53 1.60 20150801 015800 10.61 1.56 20150801 015800 10.61 1.60 20150801 015800 10.68 1.60 20150801 015800 10.72 1.59 20150801 015800 10.80 1.59 20150801 015800 10.90 1.59 20150801 015800 10.97 1.58 20150801 015800 11.08 1.58 20150801 015800 11.10 1.57 20150801 015800 11.15 1.58 20150801 015800 11.27 1.57 20150801 015800 6.77 1.63 20150801 015800 6.78 1.62 20150801 015800 6.80 1.65 20150801 015800 6.80 1.66 20150801 015800 6.80 1.68 20150801 015800 6.80 1.70 20150801 015800 6.81 1.59 20150801 015800 6.81 1.60 20150801 015800 6.81 1.72 20150801 015800 6.83 1.74 20150801 015800 6.87 1.57 20150801 015800 6.87 1.76 20150801 015800 6.89 1.56 20150801 015800 6.89 1.77 20150801 015800 6.96 1.79 20150801 015800 6.97 1.54 20150801 015800 7.15 1.53 20150801 015800 7.67 1.54 20150801 015800 8.21 1.74 20150801 015800 8.23 1.54 20150801 015800 8.26 1.74 20150801 015800 8.35 1.73 20150801 015800 8.44 1.73 20150801 015800 8.47 1.74 20150801 015800 8.53 1.74 20150801 015800 8.57 1.74 20150801 015800 8.63 1.75 20150801 015800 8.65 1.55 20150801 015800 8.70 1.75 20150801 015800 8.73 1.76 20150801 015800 8.80 1.76 20150801 015800 8.83 1.77 20150801 015800 8.90 1.76 20150801 015800 8.96 1.74 20150801 015800 9.00 1.73 20150801 015800 9.07 1.71 20150801 015800 9.12 1.69 20150801 015800 9.19 1.55 20150801 015800 9.20 1.68 20150801 015800 9.29 1.66 20150801 015800 9.34 1.64 20150801 015800 9.44 1.63 20150801 015800 9.53 1.62 20150801 015800 9.67 1.62 20150801 015800 9.71 1.56 20150801 015800 9.83 1.62 20150801 015800 9.94 1.61 20150801 015900 10.08 2.07 20150801 015900 10.17 2.13 20150801 015900 10.20 2.14 20150801 015900 10.26 2.14 20150801 015900 10.33 2.05 20150801 015900 10.39 1.85 20150801 015900 10.50 2.04 20150801 015900 10.76 2.03 20150801 015900 10.84 1.99 20150801 015900 10.87 1.99 20150801 015900 10.87 2.00 20150801 015900 10.89 1.99 20150801 015900 10.98 1.86 20150801 015900 11.03 2.01 20150801 015900 11.04 1.98 20150801 015900 11.04 2.00 20150801 015900 11.17 2.00 20150801 015900 11.19 1.98 20150801 015900 11.45 1.98 20150801 015900 11.56 1.87 20150801 015900 11.70 1.98 20150801 015900 11.97 1.97 20150801 015900 11.99 1.88 20150801 015900 12.26 1.97 20150801 015900 12.48 1.96 20150801 015900 12.54 1.89 20150801 015900 12.77 1.95 20150801 015900 13.04 1.90 20150801 015900 13.06 1.95 20150801 015900 13.32 1.94 20150801 015900 13.55 1.94 20150801 015900 13.56 1.91 20150801 015900 13.81 1.93 20150801 015900 13.95 1.93 20150801 015900 13.99 1.92 20150801 015900 14.03 1.93 20150801 015900 14.09 1.93 20150801 015900 14.16 1.93 20150801 015900 14.23 1.93 20150801 015900 14.30 1.93 20150801 015900 14.35 1.93 20150801 015900 14.42 1.93 20150801 015900 14.47 1.93 20150801 015900 6.99 1.81 20150801 015900 7.15 1.82 20150801 015900 7.48 1.82 20150801 015900 7.77 1.83 20150801 015900 8.13 1.83 20150801 015900 8.39 1.83 20150801 015900 8.79 1.83 20150801 015900 9.20 1.84 20150801 015900 9.28 2.11 20150801 015900 9.29 2.11 20150801 015900 9.35 2.11 20150801 015900 9.41 2.11 20150801 015900 9.44 2.10 20150801 015900 9.52 2.12 20150801 015900 9.54 1.84 20150801 015900 9.64 2.09 20150801 015900 9.66 2.12 20150801 015900 9.82 2.13 20150801 015900 9.87 2.08 20150801 015900 9.92 1.84 20150801 015900 9.98 2.13 20150801 020000 10.67 2.29 20150801 020000 10.76 2.30 20150801 020000 10.83 2.33 20150801 020000 10.90 2.35 20150801 020000 10.96 2.38 20150801 020000 11.03 2.41 20150801 020000 11.08 2.43 20150801 020000 11.15 2.45 20150801 020000 11.21 2.48 20150801 020000 11.27 2.51 20150801 020000 11.29 2.52 20150801 020000 11.30 2.52 20150801 020000 11.31 2.53 20150801 020000 11.32 2.53 20150801 020000 7.98 2.19 20150801 020000 8.10 2.18 20150801 020000 8.14 2.22 20150801 020000 8.22 2.16 20150801 020000 8.27 2.03 20150801 020000 8.27 2.24 20150801 020000 8.30 2.03 20150801 020000 8.33 2.14 20150801 020000 8.36 1.98 20150801 020000 8.36 1.99 20150801 020000 8.37 1.99 20150801 020000 8.37 2.05 20150801 020000 8.38 1.99 20150801 020000 8.38 2.02 20150801 020000 8.40 2.12 20150801 020000 8.42 1.98 20150801 020000 8.42 1.99 20150801 020000 8.44 2.10 20150801 020000 8.45 2.02 20150801 020000 8.45 2.26 20150801 020000 8.46 1.98 20150801 020000 8.46 2.08 20150801 020000 8.46 2.12 20150801 020000 8.47 1.99 20150801 020000 8.50 2.06 20150801 020000 8.51 1.99 20150801 020000 8.51 2.04 20150801 020000 8.52 2.02 20150801 020000 8.54 1.99 20150801 020000 8.57 2.00 20150801 020000 8.60 1.99 20150801 020000 8.60 2.10 20150801 020000 8.61 2.01 20150801 020000 8.61 2.29 20150801 020000 8.65 1.99 20150801 020000 8.71 2.01 20150801 020000 8.73 2.08 20150801 020000 8.75 1.99 20150801 020000 8.80 2.31 20150801 020000 8.82 2.00 20150801 020000 8.83 1.99 20150801 020000 8.87 2.07 20150801 020000 8.93 2.00 20150801 020000 8.94 2.00 20150801 020000 8.97 2.33 20150801 020000 9.15 2.35 20150801 020100 10.13 2.57 20150801 020100 10.14 2.57 20150801 020100 10.15 2.57 20150801 020100 10.15 2.58 20150801 020100 10.16 2.58 20150801 020100 10.17 2.58 20150801 020100 10.19 2.58 20150801 020100 10.25 2.57 20150801 020100 10.26 2.56 20150801 020100 10.36 2.55 20150801 020100 10.38 2.56 20150801 020100 10.49 2.54 20150801 020100 10.54 2.56 20150801 020100 10.62 2.52 20150801 020100 10.68 2.56 20150801 020100 10.77 2.49 20150801 020100 10.83 2.55 20150801 020100 10.88 2.48 20150801 020100 10.95 2.55 20150801 020100 11.04 2.45 20150801 020100 11.09 2.55 20150801 020100 11.18 2.43 20150801 020100 11.23 2.55 20150801 020100 11.25 2.60 20150801 020100 11.27 2.58 20150801 020100 11.28 2.56 20150801 020100 11.31 2.49 20150801 020100 11.31 2.51 20150801 020100 11.31 2.54 20150801 020100 11.32 2.53 20150801 020100 11.33 2.54 20150801 020100 11.34 2.41 20150801 020100 11.34 2.47 20150801 020100 11.34 2.54 20150801 020100 11.35 2.44 20150801 020100 11.38 2.42 20150801 020100 11.38 2.58 20150801 020100 11.51 2.56 20150801 020100 11.62 2.54 20150801 020100 11.73 2.52 20150801 020100 11.78 2.43 20150801 020100 11.79 2.43 20150801 020100 11.79 2.44 20150801 020100 11.83 2.44 20150801 020100 11.84 2.51 20150801 020100 11.86 2.43 20150801 020100 11.86 2.45 20150801 020100 11.90 2.45 20150801 020100 11.92 2.44 20150801 020100 11.95 2.49 20150801 020100 11.96 2.44 20150801 020100 12.02 2.45 20150801 020100 12.06 2.48 20150801 020100 12.07 2.45 20150801 020100 12.11 2.45 20150801 020100 12.15 2.47 20150801 020100 12.16 2.46 20150801 020100 12.20 2.46 20150801 020700 6.21 3.36 20150801 020700 6.29 3.33 20150801 020700 6.35 3.31 20150801 020700 6.45 3.27 20150801 020700 6.53 3.24 20150801 020700 6.66 3.21 20150801 020700 6.69 3.20 20150801 020700 6.69 3.22 20150801 020700 6.72 3.21 20150801 020700 6.73 3.23 20150801 020700 6.75 3.19 20150801 020700 6.78 3.20 20150801 020700 6.80 3.19 20150801 020700 6.81 3.20 20150801 020700 6.82 3.24 20150801 020700 6.85 3.18 20150801 020700 6.88 3.19 20150801 020700 6.89 3.17 20150801 020700 6.89 3.25 20150801 020700 6.94 3.17 20150801 020700 6.95 3.18 20150801 020700 6.97 3.17 20150801 020700 6.97 3.26 20150801 020700 7.01 3.16 20150801 020700 7.04 3.16 20150801 020700 7.05 3.16 20150801 020700 7.06 3.27 20150801 020700 7.12 3.15 20150801 020700 7.12 3.28 20150801 020700 7.14 3.28 20150801 020700 7.19 3.29 20150801 020700 7.23 3.29 20150801 020700 7.29 3.30 20150801 020700 7.34 3.30 20150801 020800 10.35 4.18 20150801 020800 10.89 4.22 20150801 020800 11.53 4.28 20150801 020800 12.18 4.33 20150801 020800 12.82 4.38 20150801 020800 13.35 4.42 20150801 020800 13.99 4.48 20150801 020800 14.38 4.54 20150801 020800 14.73 4.60 20150801 020800 15.03 4.66 20150801 020800 15.40 4.72 20150801 020800 15.77 4.79 20150801 020800 16.11 4.84 20150801 020800 16.52 4.91 20150801 020800 16.91 4.98 20150801 020800 17.37 5.04 20150801 020800 17.84 5.09 20150801 020800 18.36 5.13 20150801 020800 18.93 5.18 20150801 020800 19.40 5.22 20150801 020800 19.93 5.26 20150801 020800 20.48 5.31 20150801 020800 20.84 5.63 20150801 020800 20.99 5.62 20150801 020800 21.04 5.35 20150801 020800 21.10 5.62 20150801 020800 21.25 5.61 20150801 020800 21.39 5.60 20150801 020800 21.48 5.39 20150801 020800 21.49 5.60 20150801 020800 21.64 5.59 20150801 020800 21.78 5.59 20150801 020800 21.91 5.43 20150801 020800 22.05 5.59 20150801 020800 22.12 5.45 20150801 020800 22.25 5.60 20150801 020800 22.27 5.47 20150801 020800 22.48 5.61 20150801 020800 22.49 5.49 20150801 020800 22.72 5.52 20150801 020800 22.75 5.61 20150801 020800 22.92 5.55 20150801 020800 22.92 5.62 20150801 020800 23.13 5.57 20150801 020800 23.14 5.62 20150801 020800 23.38 5.60 20150801 020800 23.39 5.63 20150801 020800 23.59 5.62 20150801 020800 23.59 5.63 20150801 020800 5.99 3.45 20150801 020800 6.05 3.49 20150801 020800 6.06 3.42 20150801 020800 6.11 3.39 20150801 020800 6.39 3.55 20150801 020800 6.66 3.61 20150801 020800 7.00 3.68 20150801 020800 7.34 3.75 20150801 020800 7.62 3.80 20150801 020800 7.96 3.87 20150801 020800 8.30 3.95 20150801 020800 8.64 4.02 20150801 020800 9.07 4.07 20150801 020800 9.71 4.12 20150801 020900 10.02 4.89 20150801 020900 10.33 4.90 20150801 020900 10.73 4.92 20150801 020900 11.16 4.94 20150801 020900 11.53 4.95 20150801 020900 11.99 4.97 20150801 020900 12.46 4.98 20150801 020900 12.99 5.00 20150801 020900 13.45 5.01 20150801 020900 14.12 5.01 20150801 020900 14.84 5.01 20150801 020900 15.40 5.02 20150801 020900 16.08 5.02 20150801 020900 16.81 5.02 20150801 020900 17.04 5.14 20150801 020900 17.28 5.14 20150801 020900 17.31 5.15 20150801 020900 17.50 5.03 20150801 020900 17.54 5.16 20150801 020900 17.60 5.14 20150801 020900 17.83 5.17 20150801 020900 17.87 5.14 20150801 020900 18.07 5.03 20150801 020900 18.13 5.18 20150801 020900 18.21 5.14 20150801 020900 18.38 5.19 20150801 020900 18.55 5.14 20150801 020900 18.70 5.20 20150801 020900 18.81 5.03 20150801 020900 18.84 5.14 20150801 020900 18.95 5.33 20150801 020900 19.01 5.32 20150801 020900 19.03 5.31 20150801 020900 19.04 5.04 20150801 020900 19.04 5.22 20150801 020900 19.05 5.04 20150801 020900 19.05 5.36 20150801 020900 19.10 5.30 20150801 020900 19.12 5.05 20150801 020900 19.18 5.06 20150801 020900 19.18 5.29 20150801 020900 19.20 5.14 20150801 020900 19.20 5.39 20150801 020900 19.24 5.27 20150801 020900 19.27 5.07 20150801 020900 19.33 5.26 20150801 020900 19.37 5.43 20150801 020900 19.38 5.23 20150801 020900 19.39 5.08 20150801 020900 19.42 5.25 20150801 020900 19.51 5.24 20150801 020900 19.52 5.10 20150801 020900 19.55 5.47 20150801 020900 19.56 5.13 20150801 020900 19.68 5.11 20150801 020900 19.75 5.50 20150801 020900 19.84 5.12 20150801 020900 19.91 5.54 20150801 020900 20.12 5.57 20150801 020900 20.33 5.61 20150801 020900 20.51 5.64 20150801 020900 20.68 5.64 20150801 020900 8.17 4.89 20150801 020900 9.68 4.87 20150801 021000 0.97 5.03 20150801 021000 10.86 6.40 20150801 021000 13.04 6.45 20150801 021000 15.01 6.56 20150801 021000 1.60 5.01 20150801 021000 16.87 6.66 20150801 021000 1.75 5.27 20150801 021000 18.79 6.76 20150801 021000 1.92 5.24 20150801 021000 2.04 5.29 20150801 021000 21.09 6.87 20150801 021000 2.27 5.06 20150801 021000 23.20 6.98 20150801 021000 2.42 6.16 20150801 021000 2.47 5.22 20150801 021000 25.22 7.07 20150801 021000 2.59 6.09 20150801 021000 2.68 5.31 20150801 021000 27.59 7.19 20150801 021000 28.21 8.39 20150801 021000 28.94 8.37 20150801 021000 29.78 7.30 20150801 021000 29.86 8.35 20150801 021000 30.44 8.29 20150801 021000 3.06 5.37 20150801 021000 30.66 8.18 20150801 021000 30.79 8.08 20150801 021000 3.08 5.20 20150801 021000 31.01 7.97 20150801 021000 31.13 7.85 20150801 021000 31.19 7.75 20150801 021000 31.37 7.64 20150801 021000 31.38 7.42 20150801 021000 31.40 7.52 20150801 021000 3.14 5.34 20150801 021000 3.16 5.40 20150801 021000 3.22 4.97 20150801 021000 3.41 5.43 20150801 021000 3.87 5.18 20150801 021000 3.88 5.46 20150801 021000 3.90 6.21 20150801 021000 4.03 5.10 20150801 021000 4.27 6.03 20150801 021000 4.33 5.49 20150801 021000 4.68 5.15 20150801 021000 4.96 4.94 20150801 021000 4.96 5.52 20150801 021000 5.48 5.12 20150801 021000 5.67 5.56 20150801 021000 6.07 5.97 20150801 021000 6.16 6.27 20150801 021000 6.41 4.92 20150801 021000 6.42 5.59 20150801 021000 6.78 5.62 20150801 021000 6.97 5.66 20150801 021000 7.15 5.69 20150801 021000 7.29 5.73 20150801 021000 7.43 5.77 20150801 021000 7.59 5.80 20150801 021000 7.68 5.84 20150801 021000 7.78 5.88 20150801 021000 7.87 5.91 20150801 021000 8.34 6.34 20150801 021100 12.42 7.43 20150801 021100 12.52 7.41 20150801 021100 12.73 7.42 20150801 021100 12.99 7.43 20150801 021100 13.22 7.53 20150801 021100 13.26 7.44 20150801 021100 13.51 7.44 20150801 021100 13.79 7.44 20150801 021100 14.00 7.64 20150801 021100 14.08 7.45 20150801 021100 14.32 7.45 20150801 021100 14.64 7.74 20150801 021100 14.65 7.45 20150801 021100 15.42 7.85 20150801 021100 15.58 7.54 20150801 021100 16.19 7.96 20150801 021100 16.51 7.63 20150801 021100 16.83 8.05 20150801 021100 17.31 7.70 20150801 021100 17.38 7.06 20150801 021100 17.59 8.17 20150801 021100 17.67 7.10 20150801 021100 17.92 7.12 20150801 021100 18.24 7.16 20150801 021100 18.27 7.79 20150801 021100 18.34 7.79 20150801 021100 18.34 7.86 20150801 021100 18.34 8.28 20150801 021100 18.39 7.71 20150801 021100 18.44 7.65 20150801 021100 18.46 7.90 20150801 021100 18.52 7.57 20150801 021100 18.58 7.19 20150801 021100 18.59 7.50 20150801 021100 18.66 7.94 20150801 021100 18.67 7.42 20150801 021100 18.75 7.36 20150801 021100 18.77 8.33 20150801 021100 18.84 7.29 20150801 021100 18.85 7.99 20150801 021100 18.86 7.22 20150801 021100 18.92 8.32 20150801 021100 19.02 8.03 20150801 021100 19.07 8.31 20150801 021100 19.19 8.08 20150801 021100 19.21 8.30 20150801 021100 19.24 7.88 20150801 021100 19.32 8.29 20150801 021100 19.39 8.12 20150801 021100 19.47 8.28 20150801 021100 19.59 8.17 20150801 021100 19.61 8.26 20150801 021100 19.71 8.26 20150801 021100 19.77 8.21 20150801 021100 19.84 8.25 20150801 021100 20.06 7.95 20150801 021100 21.04 8.04 20150801 021100 22.04 8.13 20150801 021100 22.84 8.20 20150801 021100 23.60 8.25 20150801 021100 24.35 8.30 20150801 021100 25.09 8.35 20150801 021100 25.68 8.39 20150801 021100 26.42 8.44 20150801 021200 10.13 4.91 20150801 021200 10.15 4.59 20150801 021200 10.29 4.64 20150801 021200 10.29 5.14 20150801 021200 10.37 4.89 20150801 021200 10.41 4.68 20150801 021200 10.53 4.73 20150801 021200 10.56 5.16 20150801 021200 10.63 4.78 20150801 021200 10.64 4.86 20150801 021200 10.72 4.84 20150801 021200 10.88 5.18 20150801 021200 11.20 5.20 20150801 021200 11.47 5.22 20150801 021200 11.79 5.25 20150801 021200 11.87 5.31 20150801 021200 11.93 5.36 20150801 021200 12.01 5.42 20150801 021200 12.09 5.48 20150801 021200 12.16 5.53 20150801 021200 12.24 5.59 20150801 021200 12.33 5.65 20150801 021200 12.41 5.71 20150801 021200 12.53 5.75 20150801 021200 12.91 5.79 20150801 021200 13.31 5.83 20150801 021200 13.66 5.87 20150801 021200 14.08 5.91 20150801 021200 14.51 5.95 20150801 021200 14.88 5.99 20150801 021200 15.33 6.03 20150801 021200 15.78 6.08 20150801 021200 16.01 6.15 20150801 021200 16.02 6.24 20150801 021200 16.04 6.34 20150801 021200 16.07 6.44 20150801 021200 16.12 6.53 20150801 021200 16.18 6.63 20150801 021200 16.25 6.73 20150801 021200 16.32 6.81 20150801 021200 16.44 6.91 20150801 021200 16.63 6.97 20150801 021200 16.83 6.99 20150801 021200 17.09 7.03 20150801 021200 9.02 4.18 20150801 021200 9.05 4.22 20150801 021200 9.09 4.25 20150801 021200 9.14 4.29 20150801 021200 9.14 5.05 20150801 021200 9.21 4.32 20150801 021200 9.28 5.02 20150801 021200 9.30 4.36 20150801 021200 9.34 5.06 20150801 021200 9.41 4.40 20150801 021200 9.43 5.00 20150801 021200 9.52 4.43 20150801 021200 9.57 4.97 20150801 021200 9.65 4.47 20150801 021200 9.65 5.09 20150801 021200 9.74 4.96 20150801 021200 9.84 4.51 20150801 021200 9.94 4.93 20150801 021200 9.97 5.12 20150801 021200 9.99 4.55 20150801 021300 6.12 2.43 20150801 021300 6.13 2.39 20150801 021300 6.14 2.34 20150801 021300 6.17 2.49 20150801 021300 6.17 2.54 20150801 021300 6.17 2.58 20150801 021300 6.18 2.29 20150801 021300 6.19 2.63 20150801 021300 6.21 2.68 20150801 021300 6.23 2.73 20150801 021300 6.34 2.27 20150801 021300 6.50 2.78 20150801 021300 6.52 2.25 20150801 021300 6.67 2.22 20150801 021300 6.73 2.83 20150801 021300 6.81 2.20 20150801 021300 6.97 2.88 20150801 021300 6.98 2.17 20150801 021300 7.15 2.15 20150801 021300 7.18 2.92 20150801 021300 7.29 2.13 20150801 021300 7.44 2.10 20150801 021300 7.45 2.98 20150801 021300 7.51 2.08 20150801 021300 7.74 3.03 20150801 021300 7.99 3.08 20150801 021300 8.30 3.13 20150801 021300 8.52 3.18 20150801 021300 8.58 3.22 20150801 021300 8.68 3.26 20150801 021300 8.74 3.59 20150801 021300 8.77 3.61 20150801 021300 8.81 3.29 20150801 021300 8.84 3.57 20150801 021300 8.87 3.65 20150801 021300 8.93 3.33 20150801 021300 8.95 3.56 20150801 021300 8.95 3.67 20150801 021300 9.01 4.15 20150801 021300 9.05 3.70 20150801 021300 9.06 4.11 20150801 021300 9.08 3.54 20150801 021300 9.11 3.36 20150801 021300 9.13 4.08 20150801 021300 9.16 3.73 20150801 021300 9.17 3.53 20150801 021300 9.19 4.05 20150801 021300 9.25 3.76 20150801 021300 9.25 4.01 20150801 021300 9.31 3.40 20150801 021300 9.31 3.52 20150801 021300 9.32 3.98 20150801 021300 9.35 3.79 20150801 021300 9.38 3.95 20150801 021300 9.45 3.91 20150801 021300 9.46 3.51 20150801 021300 9.47 3.82 20150801 021300 9.50 3.43 20150801 021300 9.53 3.87 20150801 021300 9.59 3.84 20150801 021300 9.60 3.50 20150801 021300 9.70 3.46 20150801 021300 9.77 3.49 20150801 021400 4.92 1.36 20150801 021400 4.95 1.34 20150801 021400 4.95 1.37 20150801 021400 5.07 1.33 20150801 021400 5.07 1.39 20150801 021400 5.19 1.34 20150801 021400 5.27 1.40 20150801 021400 5.34 1.35 20150801 021400 5.48 1.42 20150801 021400 5.50 1.35 20150801 021400 5.66 1.36 20150801 021400 5.79 1.43 20150801 021400 5.85 1.36 20150801 021400 6.04 1.37 20150801 021400 6.15 1.45 20150801 021400 6.20 1.37 20150801 021400 6.40 1.37 20150801 021400 6.43 1.50 20150801 021400 6.43 1.52 20150801 021400 6.45 1.48 20150801 021400 6.45 1.54 20150801 021400 6.47 1.46 20150801 021400 6.52 1.56 20150801 021400 6.57 1.37 20150801 021400 6.58 1.58 20150801 021400 6.67 1.60 20150801 021400 6.69 1.37 20150801 021400 6.78 1.62 20150801 021400 6.82 1.37 20150801 021400 6.90 1.65 20150801 021400 6.96 1.67 20150801 021400 7.01 1.37 20150801 021400 7.03 1.69 20150801 021400 7.12 1.72 20150801 021400 7.16 1.74 20150801 021400 7.21 1.76 20150801 021400 7.23 1.38 20150801 021400 7.24 1.94 20150801 021400 7.25 1.79 20150801 021400 7.25 1.91 20150801 021400 7.25 1.97 20150801 021400 7.27 1.81 20150801 021400 7.27 1.86 20150801 021400 7.27 1.88 20150801 021400 7.28 2.00 20150801 021400 7.29 1.83 20150801 021400 7.34 2.02 20150801 021400 7.38 1.70 20150801 021400 7.40 2.05 20150801 021400 7.43 1.38 20150801 021400 7.45 1.67 20150801 021400 7.62 1.63 20150801 021400 7.70 1.39 20150801 021400 7.78 1.58 20150801 021400 7.79 1.60 20150801 021400 7.82 1.55 20150801 021400 7.87 1.53 20150801 021400 7.92 1.51 20150801 021400 7.98 1.39 20150801 021400 8.00 1.48 20150801 021400 8.10 1.46 20150801 021400 8.20 1.44 20150801 021400 8.24 1.40 20150801 021400 8.32 1.41 20150801 021500 0.46 2.92 20150801 021500 0.63 2.94 20150801 021500 0.78 2.90 20150801 021500 10.02 2.54 20150801 021500 10.09 2.51 20150801 021500 10.15 2.48 20150801 021500 10.22 2.21 20150801 021500 10.25 2.45 20150801 021500 10.36 2.42 20150801 021500 10.46 2.39 20150801 021500 10.57 2.26 20150801 021500 10.60 2.36 20150801 021500 10.76 2.34 20150801 021500 10.87 2.31 20150801 021500 1.14 2.89 20150801 021500 1.14 2.97 20150801 021500 1.48 2.89 20150801 021500 1.73 2.99 20150801 021500 1.94 2.89 20150801 021500 2.23 3.01 20150801 021500 2.43 2.88 20150801 021500 2.84 2.88 20150801 021500 2.85 3.04 20150801 021500 3.36 2.87 20150801 021500 3.48 3.07 20150801 021500 3.90 2.87 20150801 021500 4.00 3.09 20150801 021500 4.35 2.87 20150801 021500 4.65 3.12 20150801 021500 4.83 2.86 20150801 021500 5.02 3.12 20150801 021500 5.12 2.84 20150801 021500 5.34 2.83 20150801 021500 5.42 3.12 20150801 021500 5.61 2.82 20150801 021500 5.76 3.12 20150801 021500 5.86 2.80 20150801 021500 6.05 2.79 20150801 021500 6.20 3.12 20150801 021500 6.27 2.78 20150801 021500 6.49 2.77 20150801 021500 6.64 2.76 20150801 021500 6.91 2.75 20150801 021500 7.26 2.73 20150801 021500 7.38 1.73 20150801 021500 7.47 1.76 20150801 021500 7.62 1.79 20150801 021500 7.63 2.71 20150801 021500 7.87 1.82 20150801 021500 8.00 2.69 20150801 021500 8.19 1.86 20150801 021500 8.38 2.66 20150801 021500 8.50 1.88 20150801 021500 8.70 2.64 20150801 021500 8.72 1.92 20150801 021500 8.93 1.97 20150801 021500 9.10 2.62 20150801 021500 9.11 2.01 20150801 021500 9.38 2.07 20150801 021500 9.51 2.59 20150801 021500 9.65 2.12 20150801 021500 9.84 2.57 20150801 021500 9.94 2.17 20150801 021600 10.12 3.12 20150801 021600 10.41 3.12 20150801 021600 10.69 3.11 20150801 021600 10.92 3.11 20150801 021600 11.16 3.11 20150801 021600 11.39 3.11 20150801 021600 11.60 3.10 20150801 021600 11.84 3.10 20150801 021600 12.08 3.10 20150801 021600 12.29 3.10 20150801 021600 12.55 3.10 20150801 021600 12.81 3.10 20150801 021600 13.06 3.09 20150801 021600 13.37 3.09 20150801 021600 13.66 3.08 20150801 021600 13.87 3.08 20150801 021600 14.12 3.08 20150801 021600 14.35 3.08 20150801 021600 14.49 2.63 20150801 021600 14.52 3.09 20150801 021600 14.69 2.66 20150801 021600 14.71 3.10 20150801 021600 14.89 3.10 20150801 021600 14.94 2.71 20150801 021600 14.99 3.11 20150801 021600 15.12 3.11 20150801 021600 15.21 2.75 20150801 021600 15.26 3.11 20150801 021600 15.38 3.11 20150801 021600 15.48 2.79 20150801 021600 15.54 3.10 20150801 021600 15.71 3.09 20150801 021600 15.76 2.83 20150801 021600 15.84 3.08 20150801 021600 16.02 2.86 20150801 021600 16.04 3.07 20150801 021600 16.13 2.89 20150801 021600 16.18 2.91 20150801 021600 16.24 2.92 20150801 021600 16.25 3.06 20150801 021600 16.30 3.06 20150801 021600 16.37 3.05 20150801 021600 16.38 2.94 20150801 021600 16.45 3.05 20150801 021600 16.48 2.96 20150801 021600 16.52 3.05 20150801 021600 16.59 2.98 20150801 021600 16.61 3.05 20150801 021600 16.71 3.05 20150801 021600 16.72 3.01 20150801 021600 16.77 3.05 20150801 021600 16.88 3.03 20150801 021600 16.88 3.05 20150801 021600 16.96 3.05 20150801 021600 6.65 3.13 20150801 021600 7.06 3.13 20150801 021600 7.57 3.13 20150801 021600 8.10 3.13 20150801 021600 8.51 3.14 20150801 021600 8.77 3.14 20150801 021600 9.08 3.13 20150801 021600 9.31 3.13 20150801 021600 9.59 3.13 20150801 021600 9.88 3.13 20150801 021700 10.17 2.25 20150801 021700 10.84 2.25 20150801 021700 11.64 2.24 20150801 021700 12.52 2.23 20150801 021700 13.22 2.22 20150801 021700 14.01 2.49 20150801 021700 14.04 2.53 20150801 021700 14.07 2.21 20150801 021700 14.25 2.44 20150801 021700 14.26 2.58 20150801 021700 14.55 2.39 20150801 021700 14.82 2.34 20150801 021700 14.92 2.20 20150801 021700 15.18 2.29 20150801 021700 15.56 2.18 20150801 021700 15.56 2.24 20150801 021700 15.85 2.16 20150801 021700 15.89 2.20 20150801 021700 16.06 2.14 20150801 021700 16.22 2.13 20150801 021700 16.32 2.14 20150801 021700 16.39 2.11 20150801 021700 16.54 2.10 20150801 021700 16.68 2.09 20150801 021700 16.76 2.09 20150801 021700 16.79 2.08 20150801 021700 16.88 2.08 20150801 021700 8.65 2.25 20150801 021700 8.68 2.45 20150801 021700 8.69 2.28 20150801 021700 8.70 2.43 20150801 021700 8.73 2.31 20150801 021700 8.73 2.42 20150801 021700 8.77 2.33 20150801 021700 8.77 2.35 20150801 021700 8.78 2.37 20150801 021700 8.78 2.41 20150801 021700 8.79 2.39 20150801 021700 9.40 2.25 20150801 023300 10.00 5.04 20150801 023300 10.95 4.96 20150801 023300 11.76 4.88 20150801 023300 12.71 4.78 20150801 023300 5.53 5.53 20150801 023300 5.84 5.46 20150801 023300 6.34 5.39 20150801 023300 6.86 5.33 20150801 023300 7.55 5.25 20150801 023300 8.37 5.18 20150801 023300 9.09 5.11 20150801 023400 10.00 0.87 20150801 023400 10.16 0.48 20150801 023400 11.37 0.96 20150801 023400 12.71 1.04 20150801 023400 13.69 4.68 20150801 023400 13.84 1.11 20150801 023400 14.52 4.60 20150801 023400 15.19 1.20 20150801 023400 15.53 4.51 20150801 023400 16.55 1.28 20150801 023400 16.55 4.42 20150801 023400 17.41 4.34 20150801 023400 17.68 1.36 20150801 023400 18.45 4.25 20150801 023400 18.71 1.40 20150801 023400 19.42 4.12 20150801 023400 19.66 1.43 20150801 023400 20.19 3.98 20150801 023400 20.45 1.47 20150801 023400 21.13 3.83 20150801 023400 21.38 1.50 20150801 023400 22.08 3.67 20150801 023400 22.31 1.54 20150801 023400 22.89 3.54 20150801 023400 23.08 1.58 20150801 023400 23.87 3.38 20150801 023400 23.99 1.63 20150801 023400 24.87 3.22 20150801 023400 24.89 1.67 20150801 023400 25.61 1.73 20150801 023400 25.76 3.08 20150801 023400 26.08 1.77 20150801 023400 26.55 1.81 20150801 023400 26.80 2.93 20150801 023400 26.94 1.85 20150801 023400 27.32 2.83 20150801 023400 27.43 1.89 20150801 023400 27.64 2.74 20150801 023400 27.92 1.93 20150801 023400 27.95 2.65 20150801 023400 28.21 2.57 20150801 023400 28.33 1.97 20150801 023400 28.52 2.48 20150801 023400 28.81 2.39 20150801 023400 28.83 2.01 20150801 023400 29.05 2.31 20150801 023400 29.33 2.05 20150801 023400 29.36 2.19 20150801 023400 29.63 2.10 20150801 023400 3.23 0.59 20150801 023400 3.52 0.56 20150801 023400 3.57 0.61 20150801 023400 4.17 0.53 20150801 023400 4.23 0.63 20150801 023400 5.23 0.49 20150801 023400 5.28 0.65 20150801 023400 6.46 0.45 20150801 023400 6.47 0.67 20150801 023400 7.35 0.43 20150801 023400 7.56 0.72 20150801 023400 8.04 0.44 20150801 023400 8.76 0.45 20150801 023400 8.88 0.80 20150801 023400 9.39 0.47 20150801 023500 10.94 0.51 20150801 023500 11.62 0.53 20150801 023500 12.43 0.55 20150801 023500 13.26 0.58 20150801 023500 13.88 0.55 20150801 023500 14.52 0.48 20150801 023500 15.16 0.41 20150801 023500 15.70 0.34 20150801 023500 16.33 0.27 20150801 023500 16.95 0.19 20150801 023500 17.47 0.12 20150801 023500 18.08 0.04 20150801 023500 18.69 -0.04 20150801 023500 19.19 -0.03 20150801 023500 19.79 0.00 20150801 023500 20.39 0.04 20150801 023500 20.91 0.07 20150801 023500 21.51 0.11 20150801 023500 22.26 0.18 20150801 023500 22.91 0.23 20150801 023500 23.64 0.29 20150801 023500 24.37 0.35 20150801 023500 24.62 0.46 20150801 023500 24.92 0.60 20150801 023500 25.24 0.74 20150801 023500 25.57 0.85 20150801 023500 25.95 0.99 20150801 023500 26.36 1.12 20150801 023500 26.76 1.24 20150801 023500 27.23 1.37 20150801 023500 27.71 1.49 20150801 023500 28.06 1.49 20150801 023500 28.45 1.49 20150801 023500 28.84 1.50 20150801 023500 29.22 1.51 20150801 023500 29.63 1.52 20150801 023500 30.06 1.53 20150801 023500 30.46 1.54 20150801 023500 30.90 1.56 20150801 023500 31.31 1.59 20150801 023500 31.61 1.65 20150801 023500 31.92 1.72 20150801 023500 32.00 1.78 20150801 023500 32.30 1.83 20150801 023500 32.60 1.90 20150801 023500 32.90 1.97 20150801 023500 33.18 2.03 20150801 023500 33.47 2.10 20150801 023500 33.77 2.16 20150801 023500 34.07 2.22 20150801 023500 34.39 2.28 20150801 023500 34.72 2.34 20150801 023500 35.04 2.40 20150801 023500 35.38 2.46 20150801 023500 35.73 2.52 20150801 023500 36.07 2.58 20150801 023500 36.43 2.64 20150801 023500 37.00 2.71 20150801 023500 37.38 2.77 20150801 023500 38.06 2.85 20150801 023500 38.76 2.92 20150801 023500 39.38 2.99 20150801 023500 40.09 3.07 20150801 023500 40.81 3.15 20150801 023600 100.49 3.84 20150801 023600 101.45 3.79 20150801 023600 102.35 3.76 20150801 023600 103.01 3.71 20150801 023600 103.63 3.64 20150801 023600 104.25 3.59 20150801 023600 104.28 3.50 20150801 023600 104.90 3.43 20150801 023600 105.54 3.38 20150801 023600 106.18 3.31 20150801 023600 106.83 3.23 20150801 023600 41.43 3.22 20150801 023600 42.16 3.30 20150801 023600 43.04 3.36 20150801 023600 43.84 3.41 20150801 023600 44.77 3.46 20150801 023600 45.70 3.51 20150801 023600 47.13 3.58 20150801 023600 47.79 3.62 20150801 023600 49.33 3.69 20150801 023600 50.77 3.76 20150801 023600 52.31 3.83 20150801 023600 54.02 3.87 20150801 023600 55.58 3.91 20150801 023600 57.26 3.94 20150801 023600 58.92 3.98 20150801 023600 60.44 4.01 20150801 023600 62.07 4.05 20150801 023600 63.68 4.08 20150801 023600 64.33 4.09 20150801 023600 65.90 4.11 20150801 023600 67.35 4.12 20150801 023600 68.68 4.13 20150801 023600 70.10 4.14 20150801 023600 71.50 4.14 20150801 023600 72.79 4.15 20150801 023600 74.17 4.16 20150801 023600 75.53 4.16 20150801 023600 76.02 4.14 20150801 023600 77.31 4.13 20150801 023600 78.50 4.11 20150801 023600 79.60 4.10 20150801 023600 80.76 4.07 20150801 023600 81.91 4.05 20150801 023600 82.97 4.03 20150801 023600 84.09 4.01 20150801 023600 84.50 3.96 20150801 023600 85.53 3.94 20150801 023600 86.64 3.94 20150801 023600 87.76 3.96 20150801 023600 88.79 3.98 20150801 023600 89.88 4.01 20150801 023600 90.95 4.03 20150801 023600 91.94 4.06 20150801 023600 92.34 4.06 20150801 023600 93.37 4.08 20150801 023600 94.32 4.11 20150801 023600 95.33 4.09 20150801 023600 96.33 4.05 20150801 023600 97.26 4.02 20150801 023600 98.24 3.98 20150801 023600 99.22 3.94 20150801 023600 99.52 3.88 20150801 023700 100.25 1.95 20150801 023700 101.01 1.93 20150801 023700 101.55 1.91 20150801 023700 102.28 1.89 20150801 023700 103.00 1.86 20150801 023700 104.04 1.85 20150801 023700 104.41 1.96 20150801 023700 104.42 1.93 20150801 023700 104.44 1.90 20150801 023700 104.56 1.87 20150801 023700 104.61 1.84 20150801 023700 104.84 2.07 20150801 023700 104.85 1.99 20150801 023700 104.86 2.02 20150801 023700 104.89 2.05 20150801 023700 104.89 2.10 20150801 023700 105.39 2.18 20150801 023700 105.43 2.15 20150801 023700 105.45 2.21 20150801 023700 105.49 2.27 20150801 023700 105.51 2.25 20150801 023700 105.57 2.31 20150801 023700 105.62 2.91 20150801 023700 105.63 2.86 20150801 023700 105.69 2.58 20150801 023700 105.75 2.82 20150801 023700 105.80 2.52 20150801 023700 105.81 2.76 20150801 023700 105.89 2.70 20150801 023700 105.97 2.47 20150801 023700 106.04 2.65 20150801 023700 106.05 2.97 20150801 023700 106.09 2.42 20150801 023700 106.10 3.00 20150801 023700 106.10 3.03 20150801 023700 106.11 2.37 20150801 023700 106.12 2.35 20150801 023700 106.20 3.06 20150801 023700 106.32 3.09 20150801 023700 106.39 3.11 20150801 023700 106.57 3.13 20150801 023700 107.07 3.18 20150801 023700 92.17 2.93 20150801 023700 92.68 2.88 20150801 023700 93.27 2.85 20150801 023700 93.52 2.71 20150801 023700 93.57 2.81 20150801 023700 93.58 2.66 20150801 023700 93.58 2.76 20150801 023700 94.21 2.59 20150801 023700 94.22 2.63 20150801 023700 94.33 2.54 20150801 023700 94.47 2.49 20150801 023700 94.58 2.44 20150801 023700 95.36 2.39 20150801 023700 95.62 2.33 20150801 023700 95.76 2.28 20150801 023700 96.04 2.22 20150801 023700 96.33 2.17 20150801 023700 96.99 2.12 20150801 023700 97.29 2.07 20150801 023700 97.59 2.01 20150801 023700 98.39 1.99 20150801 023700 98.96 1.97 20150801 023800 100.03 4.06 20150801 023800 100.87 4.03 20150801 023800 102.79 3.99 20150801 023800 104.59 3.96 20150801 023800 106.53 3.91 20150801 023800 106.70 4.03 20150801 023800 107.38 3.88 20150801 023800 109.19 3.84 20150801 023800 109.45 3.94 20150801 023800 110.70 3.87 20150801 023800 111.16 3.80 20150801 023800 112.42 3.79 20150801 023800 113.13 3.75 20150801 023800 114.84 3.70 20150801 023800 115.12 3.68 20150801 023800 115.35 3.64 20150801 023800 115.90 3.62 20150801 023800 117.02 3.56 20150801 023800 117.20 3.54 20150801 023800 118.54 3.45 20150801 023800 118.64 3.49 20150801 023800 120.40 3.41 20150801 023800 120.85 3.37 20150801 023800 120.97 3.34 20150801 023800 122.27 3.29 20150801 023800 122.70 3.27 20150801 023800 123.73 3.20 20150801 023800 124.55 3.18 20150801 023800 125.25 3.12 20150801 023800 126.46 3.09 20150801 023800 89.14 3.27 20150801 023800 89.39 3.32 20150801 023800 89.52 3.24 20150801 023800 89.68 3.37 20150801 023800 89.74 3.19 20150801 023800 90.00 3.14 20150801 023800 90.00 3.42 20150801 023800 90.18 3.10 20150801 023800 90.18 3.50 20150801 023800 90.40 3.45 20150801 023800 90.59 3.54 20150801 023800 90.75 3.80 20150801 023800 90.91 3.83 20150801 023800 90.95 3.06 20150801 023800 91.06 3.69 20150801 023800 91.07 3.58 20150801 023800 91.09 3.72 20150801 023800 91.16 3.75 20150801 023800 91.20 3.85 20150801 023800 91.33 3.01 20150801 023800 91.37 3.77 20150801 023800 91.42 3.87 20150801 023800 91.55 3.63 20150801 023800 91.62 2.97 20150801 023800 91.62 3.66 20150801 023800 92.37 3.89 20150801 023800 92.50 3.91 20150801 023800 93.55 3.94 20150801 023800 94.66 3.96 20150801 023800 95.79 3.98 20150801 023800 96.03 4.01 20150801 023800 97.30 4.03 20150801 023800 98.62 4.06 20150801 023900 101.39 4.19 20150801 023900 103.36 4.13 20150801 023900 13.39 4.58 20150801 023900 13.57 4.57 20150801 023900 13.66 4.59 20150801 023900 13.98 4.60 20150801 023900 13.99 4.55 20150801 023900 14.34 4.63 20150801 023900 14.66 4.66 20150801 023900 14.77 4.55 20150801 023900 15.56 4.53 20150801 023900 15.79 4.68 20150801 023900 16.52 4.71 20150801 023900 16.74 4.52 20150801 023900 17.07 4.74 20150801 023900 17.89 4.78 20150801 023900 18.13 4.50 20150801 023900 19.49 4.80 20150801 023900 19.62 4.50 20150801 023900 19.84 4.53 20150801 023900 20.11 4.56 20150801 023900 20.13 4.84 20150801 023900 20.59 4.59 20150801 023900 20.98 4.62 20150801 023900 21.44 4.65 20150801 023900 21.54 4.87 20150801 023900 21.83 4.67 20150801 023900 22.64 4.71 20150801 023900 23.28 4.74 20150801 023900 23.95 4.78 20150801 023900 24.67 4.83 20150801 023900 24.75 4.87 20150801 023900 25.36 4.88 20150801 023900 26.12 4.94 20150801 023900 26.61 4.88 20150801 023900 26.78 4.98 20150801 023900 27.78 5.04 20150801 023900 28.98 4.90 20150801 023900 31.34 4.91 20150801 023900 33.98 4.91 20150801 023900 36.31 4.93 20150801 023900 38.64 4.95 20150801 023900 40.96 4.97 20150801 023900 44.20 4.95 20150801 023900 47.71 4.93 20150801 023900 51.12 4.92 20150801 023900 53.74 4.91 20150801 023900 58.06 4.88 20150801 023900 61.26 4.87 20150801 023900 63.66 4.87 20150801 023900 67.92 4.84 20150801 023900 70.89 4.83 20150801 023900 72.50 4.81 20150801 023900 74.58 4.77 20150801 023900 77.97 4.71 20150801 023900 79.62 4.68 20150801 023900 81.91 4.64 20150801 023900 84.29 4.61 20150801 023900 87.87 4.55 20150801 023900 89.79 4.52 20150801 023900 92.39 4.49 20150801 023900 94.34 4.42 20150801 023900 96.85 4.35 20150801 023900 99.04 4.27 20150801 024000 25.29 7.12 20150801 024000 25.50 7.10 20150801 024000 25.81 7.08 20150801 024000 26.08 7.06 20150801 024000 26.29 7.05 20150801 024000 26.61 7.03 20150801 024000 27.13 6.99 20150801 024000 27.30 6.92 20150801 024000 27.30 6.94 20150801 024000 27.35 6.91 20150801 024000 27.35 6.97 20150801 024000 27.38 6.89 20150801 024000 27.49 6.86 20150801 024000 27.57 6.85 20150801 024000 27.84 6.84 20150801 024000 28.66 5.10 20150801 024000 29.11 6.82 20150801 024000 29.44 5.14 20150801 024000 30.24 6.81 20150801 024000 30.54 5.21 20150801 024000 30.83 6.80 20150801 024000 31.25 5.25 20150801 024000 31.40 6.80 20150801 024000 31.48 5.29 20150801 024000 31.52 6.49 20150801 024000 31.68 6.53 20150801 024000 31.78 6.42 20150801 024000 31.81 5.33 20150801 024000 31.84 6.57 20150801 024000 31.86 6.80 20150801 024000 31.95 6.61 20150801 024000 32.09 6.65 20150801 024000 32.26 6.37 20150801 024000 32.26 6.69 20150801 024000 32.31 5.37 20150801 024000 32.38 6.73 20150801 024000 32.46 6.79 20150801 024000 32.53 6.76 20150801 024000 32.65 6.34 20150801 024000 32.69 5.41 20150801 024000 33.01 5.45 20150801 024000 33.18 6.30 20150801 024000 33.54 5.49 20150801 024000 33.67 6.26 20150801 024000 33.99 5.54 20150801 024000 34.09 6.22 20150801 024000 34.38 5.58 20150801 024000 34.56 5.64 20150801 024000 34.63 6.18 20150801 024000 34.67 5.70 20150801 024000 34.72 5.75 20150801 024000 34.81 5.81 20150801 024000 34.96 5.88 20150801 024000 35.07 5.93 20150801 024000 35.16 6.14 20150801 024000 35.22 5.99 20150801 024000 35.41 6.05 20150801 024000 35.60 6.10 20150801 024100 19.60 7.83 20150801 024100 19.60 7.85 20150801 024100 19.71 7.88 20150801 024100 19.74 7.81 20150801 024100 19.82 7.91 20150801 024100 19.89 7.80 20150801 024100 19.94 7.94 20150801 024100 20.06 7.78 20150801 024100 20.06 7.96 20150801 024100 20.19 7.99 20150801 024100 20.21 7.77 20150801 024100 20.32 8.01 20150801 024100 20.35 7.76 20150801 024100 20.47 8.04 20150801 024100 20.51 7.74 20150801 024100 20.61 8.06 20150801 024100 20.66 7.73 20150801 024100 20.78 7.72 20150801 024100 20.81 8.09 20150801 024100 20.95 7.70 20150801 024100 21.02 8.12 20150801 024100 21.14 7.67 20150801 024100 21.23 8.15 20150801 024100 21.30 7.64 20150801 024100 21.38 8.18 20150801 024100 21.47 7.60 20150801 024100 21.56 8.21 20150801 024100 21.66 7.57 20150801 024100 21.76 8.24 20150801 024100 21.83 7.53 20150801 024100 21.88 8.26 20150801 024100 21.96 7.50 20150801 024100 22.03 8.30 20150801 024100 22.14 7.46 20150801 024100 22.22 8.33 20150801 024100 22.32 7.43 20150801 024100 22.33 8.37 20150801 024100 22.49 8.41 20150801 024100 22.57 7.39 20150801 024100 22.70 8.45 20150801 024100 22.87 8.49 20150801 024100 22.89 7.36 20150801 024100 23.01 8.52 20150801 024100 23.22 7.32 20150801 024100 23.23 8.57 20150801 024100 23.42 8.60 20150801 024100 23.48 7.29 20150801 024100 23.59 8.63 20150801 024100 23.75 8.66 20150801 024100 23.76 8.67 20150801 024100 23.76 8.68 20150801 024100 23.78 8.67 20150801 024100 23.78 8.68 20150801 024100 23.79 8.67 20150801 024100 23.80 7.26 20150801 024100 23.80 8.68 20150801 024100 23.82 8.68 20150801 024100 24.12 7.22 20150801 024100 24.43 7.19 20150801 024100 24.68 7.16 20150801 024100 25.01 7.13 20150801 024200 17.79 6.24 20150801 024200 17.98 6.31 20150801 024200 18.24 6.39 20150801 024200 18.49 6.47 20150801 024200 18.74 6.53 20150801 024200 19.06 6.58 20150801 024200 19.38 6.63 20150801 024200 19.69 6.69 20150801 024200 19.97 6.74 20150801 024200 20.30 6.79 20150801 024200 20.62 6.85 20150801 024200 20.90 6.90 20150801 024200 21.22 6.96 20150801 024200 21.53 7.01 20150801 024200 21.84 7.07 20150801 024200 22.08 7.13 20150801 024200 22.38 7.19 20150801 024200 22.68 7.26 20150801 024200 22.91 7.31 20150801 024200 23.20 7.38 20150801 024200 23.49 7.45 20150801 024200 23.70 7.50 20150801 024200 23.88 7.55 20150801 024200 23.88 8.67 20150801 024200 23.96 8.66 20150801 024200 24.05 8.66 20150801 024200 24.08 7.59 20150801 024200 24.12 8.66 20150801 024200 24.20 8.65 20150801 024200 24.26 7.63 20150801 024200 24.31 8.24 20150801 024200 24.31 8.65 20150801 024200 24.33 8.27 20150801 024200 24.35 8.21 20150801 024200 24.35 8.29 20150801 024200 24.37 8.65 20150801 024200 24.40 8.31 20150801 024200 24.44 7.66 20150801 024200 24.45 8.64 20150801 024200 24.46 8.34 20150801 024200 24.47 8.58 20150801 024200 24.48 8.37 20150801 024200 24.48 8.60 20150801 024200 24.49 8.17 20150801 024200 24.49 8.63 20150801 024200 24.51 8.54 20150801 024200 24.51 8.56 20150801 024200 24.52 8.51 20150801 024200 24.53 8.39 20150801 024200 24.57 8.49 20150801 024200 24.59 8.42 20150801 024200 24.59 8.47 20150801 024200 24.61 8.45 20150801 024200 24.64 8.12 20150801 024200 24.66 7.70 20150801 024200 24.78 8.07 20150801 024200 24.86 7.74 20150801 024200 24.91 8.03 20150801 024200 25.03 7.98 20150801 024200 25.07 7.77 20150801 024200 25.14 7.93 20150801 024200 25.29 7.88 20150801 024200 25.33 7.80 20150801 024200 25.36 7.85 20150801 024300 16.14 2.74 20150801 024300 16.54 5.69 20150801 024300 16.55 5.26 20150801 024300 16.55 5.48 20150801 024300 16.55 5.75 20150801 024300 16.57 5.33 20150801 024300 16.57 5.54 20150801 024300 16.58 2.94 20150801 024300 16.58 5.19 20150801 024300 16.58 5.61 20150801 024300 16.59 5.40 20150801 024300 16.63 5.84 20150801 024300 16.78 5.12 20150801 024300 16.87 5.92 20150801 024300 17.11 5.04 20150801 024300 17.11 6.00 20150801 024300 17.18 3.19 20150801 024300 17.29 6.07 20150801 024300 17.44 4.97 20150801 024300 17.54 6.15 20150801 024300 17.74 3.44 20150801 024300 17.81 4.89 20150801 024300 18.22 4.81 20150801 024300 18.25 3.66 20150801 024300 18.59 4.74 20150801 024300 19.04 4.66 20150801 024300 19.17 4.09 20150801 024300 19.51 4.57 20150801 024300 19.64 4.30 20150801 024300 20.01 4.49 20150801 024600 10.77 -0.60 20150801 024600 11.22 -0.54 20150801 024600 11.24 -0.57 20150801 024600 11.35 -0.50 20150801 024600 11.37 -0.46 20150801 024600 11.49 -0.42 20150801 024600 11.54 -0.37 20150801 024600 11.60 -0.32 20150801 024600 11.76 -0.27 20150801 024600 11.83 -0.22 20150801 024600 12.08 -0.18 20150801 024600 12.38 -0.13 20150801 024600 12.65 -0.10 20150801 024600 13.05 -0.06 20150801 024600 13.45 -0.02 20150801 024600 13.90 0.02 20150801 024600 14.28 0.05 20150801 024600 14.77 0.08 20150801 024600 15.61 0.17 20150801 024600 15.89 0.22 20150801 024600 16.18 0.28 20150801 024600 16.55 0.34 20150801 024600 16.80 0.39 20150801 024600 17.21 0.45 20150801 024600 17.64 0.50 20150801 024600 17.97 0.56 20150801 024600 4.89 -0.70 20150801 024600 4.90 -0.73 20150801 024600 4.94 -0.68 20150801 024600 4.97 -0.77 20150801 024600 5.09 -0.65 20150801 024600 5.33 -0.62 20150801 024600 5.64 -0.60 20150801 024600 5.68 0.41 20150801 024600 5.74 -0.74 20150801 024600 6.02 -0.58 20150801 024600 6.29 0.33 20150801 024600 6.44 -0.73 20150801 024600 6.56 -0.56 20150801 024600 6.79 0.27 20150801 024600 6.84 -0.45 20150801 024600 6.87 -0.54 20150801 024600 6.91 -0.36 20150801 024600 6.98 -0.28 20150801 024600 7.08 -0.20 20150801 024600 7.11 -0.70 20150801 024600 7.24 -0.12 20150801 024600 7.45 -0.04 20150801 024600 7.57 0.20 20150801 024600 7.62 0.04 20150801 024600 7.82 -0.69 20150801 024600 7.93 0.12 20150801 024600 8.53 -0.67 20150801 024600 9.22 -0.64 20150801 024600 9.93 -0.62 20150801 024700 10.05 1.30 20150801 024700 10.11 1.51 20150801 024700 10.17 1.59 20150801 024700 10.28 1.56 20150801 024700 10.32 1.35 20150801 024700 10.35 1.71 20150801 024700 10.45 1.69 20150801 024700 10.46 1.72 20150801 024700 10.50 1.61 20150801 024700 10.50 1.67 20150801 024700 10.59 1.71 20150801 024700 10.65 1.64 20150801 024700 10.71 1.62 20150801 024700 10.71 1.65 20150801 024700 10.72 1.71 20150801 024700 10.77 1.41 20150801 024700 10.80 1.62 20150801 024700 10.96 1.60 20150801 024700 10.96 1.71 20150801 024700 11.08 1.57 20150801 024700 11.12 1.70 20150801 024700 11.14 1.47 20150801 024700 11.28 1.64 20150801 024700 11.32 1.54 20150801 024700 11.43 1.52 20150801 024700 11.45 1.70 20150801 024700 11.64 1.70 20150801 024700 11.66 1.67 20150801 024700 11.77 1.69 20150801 024700 12.16 1.69 20150801 024700 5.35 0.54 20150801 024700 5.46 0.48 20150801 024700 5.62 0.61 20150801 024700 5.96 1.43 20150801 024700 5.97 1.42 20150801 024700 6.12 0.68 20150801 024700 6.37 1.40 20150801 024700 6.40 1.45 20150801 024700 6.69 0.76 20150801 024700 6.98 0.79 20150801 024700 7.07 1.39 20150801 024700 7.11 0.82 20150801 024700 7.19 1.47 20150801 024700 7.36 0.85 20150801 024700 7.62 0.88 20150801 024700 7.76 0.90 20150801 024700 8.04 0.93 20150801 024700 8.07 1.37 20150801 024700 8.23 0.97 20150801 024700 8.25 1.49 20150801 024700 8.48 0.99 20150801 024700 8.56 1.50 20150801 024700 8.76 1.02 20150801 024700 8.90 1.08 20150801 024700 8.97 1.52 20150801 024700 9.01 1.35 20150801 024700 9.15 1.14 20150801 024700 9.33 1.19 20150801 024700 9.35 1.55 20150801 024700 9.67 1.25 20150801 024700 9.76 1.57 20150801 024700 9.84 1.36 20150801 024700 9.89 1.42 20150801 024700 9.97 1.46 20150801 024800 10.07 1.93 20150801 024800 10.15 1.83 20150801 024800 10.21 1.79 20150801 024800 10.29 1.94 20150801 024800 10.35 1.85 20150801 024800 10.53 1.87 20150801 024800 10.55 1.95 20150801 024800 10.68 1.89 20150801 024800 10.80 1.96 20150801 024800 10.87 1.91 20150801 024800 10.94 1.77 20150801 024800 10.95 1.70 20150801 024800 11.01 1.92 20150801 024800 11.07 1.97 20150801 024800 11.19 1.94 20150801 024800 11.24 1.74 20150801 024800 11.30 1.97 20150801 024800 11.39 1.96 20150801 024800 11.56 1.97 20150801 024800 11.57 1.98 20150801 024800 11.77 1.99 20150801 024800 2.25 1.07 20150801 024800 2.34 1.08 20150801 024800 2.47 1.09 20150801 024800 2.56 1.10 20150801 024800 2.71 1.11 20150801 024800 2.86 1.12 20150801 024800 2.94 1.12 20150801 024800 3.09 1.13 20150801 024800 3.20 1.14 20150801 024800 3.22 1.15 20150801 024800 3.26 1.16 20150801 024800 3.33 1.17 20150801 024800 3.49 1.18 20150801 024800 3.65 1.19 20150801 024800 3.89 1.20 20150801 024800 4.17 1.21 20150801 024800 4.50 1.22 20150801 024800 4.79 1.23 20150801 024800 4.95 1.25 20150801 024800 5.14 1.29 20150801 024800 5.33 1.32 20150801 024800 5.48 1.34 20150801 024800 5.68 1.37 20150801 024800 5.88 1.40 20150801 024800 6.06 1.42 20150801 024800 6.27 1.45 20150801 024800 6.57 1.49 20150801 024800 7.07 1.53 20150801 024800 7.48 1.57 20150801 024800 7.95 1.62 20150801 024800 8.42 1.66 20150801 024800 8.76 1.85 20150801 024800 8.81 1.70 20150801 024800 8.84 1.87 20150801 024800 8.87 1.84 20150801 024800 9.14 1.82 20150801 024800 9.15 1.89 20150801 024800 9.26 1.74 20150801 024800 9.55 1.91 20150801 024800 9.59 1.80 20150801 024800 9.73 1.79 20150801 024800 9.85 1.92 20150801 024900 1.21 1.27 20150801 024900 1.24 1.30 20150801 024900 1.25 1.33 20150801 024900 1.29 1.24 20150801 024900 1.33 1.33 20150801 024900 1.38 1.32 20150801 024900 1.40 1.21 20150801 024900 1.49 1.18 20150801 024900 1.52 1.32 20150801 024900 1.59 1.31 20150801 024900 1.69 1.15 20150801 024900 1.71 1.30 20150801 024900 1.84 1.11 20150801 024900 1.90 1.30 20150801 024900 2.04 1.29 20150801 024900 2.05 1.08 20150801 024900 2.21 1.28 20150801 024900 2.37 1.27 20150801 024900 2.63 1.27 20150801 024900 2.97 1.28 20150801 024900 3.23 1.28 20150801 024900 3.61 1.29 20150801 024900 3.97 1.29 20150801 024900 4.27 1.29 20150801 024900 4.68 1.30 20150801 024900 5.06 1.31 20150801 024900 5.34 1.24 20150801 024900 5.43 1.33 20150801 024900 5.66 1.35 20150801 024900 5.67 1.22 20150801 024900 5.96 1.39 20150801 024900 6.03 1.20 20150801 024900 6.26 1.22 20150801 024900 6.31 1.42 20150801 024900 6.38 1.24 20150801 024900 6.54 1.27 20150801 024900 6.67 1.46 20150801 024900 6.71 1.29 20150801 024900 6.89 1.32 20150801 024900 6.99 1.49 20150801 024900 7.04 1.34 20150801 024900 7.23 1.36 20150801 024900 7.39 1.53 20150801 024900 7.42 1.38 20150801 024900 7.59 1.40 20150801 024900 7.80 1.56 20150801 024900 7.83 1.41 20150801 024900 8.08 1.41 20150801 024900 8.15 1.60 20150801 024900 8.33 1.42 20150801 024900 8.42 1.61 20150801 024900 8.52 1.59 20150801 024900 8.53 1.43 20150801 024900 8.66 1.57 20150801 024900 8.77 1.43 20150801 024900 8.78 1.56 20150801 024900 8.92 1.54 20150801 024900 9.01 1.44 20150801 024900 9.09 1.52 20150801 024900 9.25 1.45 20150801 024900 9.26 1.51 20150801 024900 9.42 1.49 20150801 024900 9.44 1.46 20150801 024900 9.61 1.47 20150801 025000 4.62 1.34 20150801 025000 4.63 1.34 20150801 025000 4.64 1.34 20150801 025000 4.65 1.34 20150801 025000 4.67 1.34 20150801 025000 4.69 1.31 20150801 025000 4.69 1.33 20150801 025000 4.69 1.34 20150801 025000 4.71 1.35 20150801 025000 4.75 1.29 20150801 025000 4.75 1.35 20150801 025000 4.76 1.35 20150801 025000 4.77 1.35 20150801 025000 4.88 1.33 20150801 025000 4.89 1.27 20150801 025000 5.11 1.26 20150801 025000 5.16 1.30 20150801 025000 5.21 1.31 20150801 025000 5.22 1.30 20150801 025000 5.34 1.29 20150801 025000 5.46 1.28 20150801 025000 5.52 1.29 20150801 025000 5.57 1.28 20150801 025000 5.74 1.28 20150801 025000 5.80 1.27 20150801 025000 5.92 1.27 20150801 025000 6.11 1.25 20150801 025000 6.11 1.27 20150801 025000 6.28 1.27 20150801 025000 6.46 1.24 20150801 025000 6.47 1.26 20150801 025000 6.60 1.26 20150801 025000 6.73 1.25 20150801 025000 6.81 1.22 20150801 025000 6.83 1.25 20150801 025000 6.95 1.24 20150801 025000 7.07 1.20 20150801 025000 7.08 1.23 20150801 025000 7.16 1.22 20150801 025000 7.25 1.21 20150801 025000 7.36 1.20 20150801 041300 10.04 2.20 20150801 041300 10.30 2.27 20150801 041300 10.57 2.33 20150801 041300 10.79 2.39 20150801 041300 11.22 2.45 20150801 041300 11.75 2.50 20150801 041300 12.20 2.54 20150801 041300 12.74 2.60 20150801 041300 13.32 2.64 20150801 041300 13.79 2.69 20150801 041300 14.37 2.73 20150801 041300 14.95 2.78 20150801 041300 15.44 2.82 20150801 041300 16.49 2.87 20150801 041300 17.62 2.91 20150801 041300 18.56 2.95 20150801 041300 19.68 3.00 20150801 041300 20.79 3.05 20150801 041300 21.71 3.08 20150801 041300 22.80 3.13 20150801 041300 23.89 3.18 20150801 041300 24.78 3.21 20150801 041300 26.76 3.26 20150801 041300 28.75 3.31 20150801 041300 30.43 3.35 20150801 041300 32.46 3.40 20150801 041300 3.35 0.58 20150801 041300 3.36 0.48 20150801 041300 3.45 0.68 20150801 041300 34.51 3.45 20150801 041300 3.46 0.40 20150801 041300 36.11 3.49 20150801 041300 3.67 0.30 20150801 041300 3.67 0.78 20150801 041300 38.05 3.55 20150801 041300 3.95 0.88 20150801 041300 39.64 3.59 20150801 041300 3.97 0.20 20150801 041300 4.30 0.98 20150801 041300 4.34 0.18 20150801 041300 4.66 1.06 20150801 041300 4.93 0.17 20150801 041300 5.14 1.17 20150801 041300 5.52 0.17 20150801 041300 5.64 1.27 20150801 041300 5.99 0.16 20150801 041300 6.06 1.35 20150801 041300 6.56 0.15 20150801 041300 6.58 1.45 20150801 041300 7.09 1.55 20150801 041300 7.13 0.13 20150801 041300 7.51 1.63 20150801 041300 8.02 1.73 20150801 041300 8.45 1.81 20150801 041300 8.83 1.89 20150801 041300 9.07 1.95 20150801 041300 9.29 2.01 20150801 041300 9.56 2.08 20150801 041300 9.82 2.14 20150801 041400 10.16 5.61 20150801 041400 11.16 5.22 20150801 041400 11.45 5.64 20150801 041400 13.04 5.67 20150801 041400 13.57 5.19 20150801 041400 14.68 5.70 20150801 041400 15.19 5.70 20150801 041400 15.21 5.70 20150801 041400 15.53 5.69 20150801 041400 15.67 5.71 20150801 041400 16.25 5.68 20150801 041400 16.56 5.16 20150801 041400 17.28 5.67 20150801 041400 17.84 5.05 20150801 041400 18.07 5.01 20150801 041400 18.17 5.09 20150801 041400 18.40 5.67 20150801 041400 18.67 4.97 20150801 041400 18.89 5.12 20150801 041400 19.77 4.93 20150801 041400 19.86 5.66 20150801 041400 21.20 4.88 20150801 041400 21.48 5.66 20150801 041400 21.93 5.66 20150801 041400 22.00 4.30 20150801 041400 22.38 4.36 20150801 041400 22.62 4.85 20150801 041400 22.64 4.24 20150801 041400 22.68 4.41 20150801 041400 23.10 4.47 20150801 041400 23.55 4.53 20150801 041400 23.92 4.58 20150801 041400 24.23 4.18 20150801 041400 24.45 4.64 20150801 041400 24.46 4.80 20150801 041400 25.03 4.70 20150801 041400 25.53 4.75 20150801 041400 26.42 4.11 20150801 041400 28.83 4.04 20150801 041400 30.96 3.99 20150801 041400 33.49 3.92 20150801 041400 36.23 3.86 20150801 041400 38.53 3.80 20150801 041400 40.83 3.67 20150801 041400 40.86 3.66 20150801 041400 40.90 3.68 20150801 041400 40.96 3.65 20150801 041400 41.05 3.68 20150801 041400 41.16 3.64 20150801 041400 41.29 3.69 20150801 041400 41.37 3.74 20150801 041400 41.62 3.70 20150801 041400 42.00 3.71 20150801 041400 4.50 5.33 20150801 041400 4.73 5.37 20150801 041400 5.76 5.30 20150801 041400 6.67 5.41 20150801 041400 7.65 5.52 20150801 041400 7.96 5.49 20150801 041400 7.99 5.55 20150801 041400 8.22 5.26 20150801 041400 8.88 5.45 20150801 041400 8.88 5.58 20150801 041500 13.41 5.69 20150801 041500 13.77 5.74 20150801 041500 14.22 5.69 20150801 041500 14.88 5.83 20150801 041500 15.13 5.69 20150801 041500 15.89 5.68 20150801 041500 15.96 5.93 20150801 041500 16.86 6.01 20150801 041500 16.94 5.68 20150801 041500 17.87 6.11 20150801 041500 18.07 5.68 20150801 041500 18.85 6.20 20150801 041500 19.01 5.67 20150801 041500 19.66 6.29 20150801 041500 20.48 6.39 20150801 041500 20.59 5.67 20150801 041500 21.37 6.49 20150801 041500 21.60 6.50 20150801 041500 21.75 6.50 20150801 041500 21.95 6.49 20150801 041500 22.18 6.48 20150801 041500 22.49 6.47 20150801 041500 22.86 6.45 20150801 041500 23.24 6.44 20150801 041500 23.72 6.42 20150801 041500 24.27 6.40 20150801 041500 25.46 6.42 20150801 041500 26.65 6.46 20150801 041500 28.04 6.49 20150801 041500 29.21 6.52 20150801 041500 30.58 6.56 20150801 041500 31.94 6.59 20150801 041500 33.08 6.63 20150801 041500 34.41 6.67 20150801 041500 36.22 6.69 20150801 041500 39.84 6.66 20150801 041500 44.19 6.62 20150801 041500 48.44 6.58 20150801 041500 52.18 6.54 20150801 041500 56.45 3.42 20150801 041500 56.61 6.49 20150801 041500 58.29 3.55 20150801 041500 59.82 3.66 20150801 041500 60.99 6.45 20150801 041500 61.51 3.81 20150801 041500 62.89 4.02 20150801 041500 64.22 4.19 20150801 041500 64.64 6.42 20150801 041500 65.99 4.40 20150801 041500 67.94 4.61 20150801 041500 68.95 6.38 20150801 041500 69.72 4.79 20150801 041500 71.95 5.00 20150801 041500 71.98 6.32 20150801 041500 72.44 6.24 20150801 041500 73.01 6.14 20150801 041500 73.68 6.04 20150801 041500 74.12 5.22 20150801 041500 74.21 5.96 20150801 041500 74.90 5.86 20150801 041500 75.62 5.75 20150801 041500 76.21 5.40 20150801 041500 76.23 5.67 20150801 041500 77.04 5.56 20150801 041600 21.17 2.62 20150801 041600 21.61 2.58 20150801 041600 22.04 2.55 20150801 041600 22.48 2.51 20150801 041600 22.82 2.48 20150801 041600 23.09 2.55 20150801 041600 23.35 2.61 20150801 041600 23.57 2.67 20150801 041600 23.84 2.74 20150801 041600 24.10 2.80 20150801 041600 24.32 2.86 20150801 041600 24.59 2.93 20150801 041600 24.86 2.99 20150801 041600 25.09 3.03 20150801 041600 25.12 2.82 20150801 041600 25.13 2.77 20150801 041600 25.36 2.71 20150801 041600 25.37 3.05 20150801 041600 25.42 2.86 20150801 041600 25.60 2.63 20150801 041600 25.64 3.08 20150801 041600 25.71 2.90 20150801 041600 25.81 2.56 20150801 041600 25.88 3.09 20150801 041600 25.96 2.93 20150801 041600 26.06 2.48 20150801 041600 26.16 3.10 20150801 041600 26.25 2.98 20150801 041600 26.32 2.40 20150801 041600 26.45 3.12 20150801 041600 26.53 3.01 20150801 041600 26.54 2.33 20150801 041600 26.69 3.12 20150801 041600 26.77 3.04 20150801 041600 26.80 2.27 20150801 041600 26.98 3.13 20150801 041600 27.05 3.09 20150801 041600 27.07 2.20 20150801 041600 27.27 3.15 20150801 041600 27.32 3.14 20150801 041600 28.36 2.23 20150801 041600 29.60 2.27 20150801 041600 31.07 2.31 20150801 041600 32.52 2.36 20150801 041600 33.71 2.39 20150801 041600 35.22 2.45 20150801 041600 36.63 2.50 20150801 041600 37.78 2.53 20150801 041600 39.15 2.56 20150801 041600 40.03 2.58 20150801 041600 40.76 2.59 20150801 041600 41.81 2.63 20150801 041600 42.76 2.65 20150801 041600 43.55 2.67 20150801 041600 44.54 2.69 20150801 041600 45.56 2.71 20150801 041600 46.42 2.73 20150801 041600 47.53 2.77 20150801 041600 48.95 2.90 20150801 041600 50.12 2.98 20150801 041600 51.64 3.10 20150801 041600 53.24 3.21 20150801 041600 54.65 3.31 20150801 041700 16.36 3.60 20150801 041700 16.42 3.58 20150801 041700 16.49 3.64 20150801 041700 16.61 3.68 20150801 041700 16.64 3.57 20150801 041700 16.67 3.72 20150801 041700 16.79 3.76 20150801 041700 16.99 3.56 20150801 041700 17.30 3.56 20150801 041700 17.56 3.55 20150801 041700 17.91 3.54 20150801 041700 18.27 3.53 20150801 041700 18.60 3.53 20150801 041700 19.00 3.52 20150801 041700 19.10 3.20 20150801 041700 19.10 3.29 20150801 041700 19.12 3.12 20150801 041700 19.12 3.38 20150801 041700 19.12 3.45 20150801 041700 19.15 3.03 20150801 041700 19.18 2.87 20150801 041700 19.18 2.94 20150801 041700 19.23 2.78 20150801 041700 19.59 2.74 20150801 041700 19.96 2.71 20150801 041700 20.39 2.68 20150801 041700 20.79 2.65 20150801 044700 2.21 1.05 20150801 044700 2.26 1.06 20150801 044700 2.34 1.08 20150801 044700 2.47 1.10 20150801 044700 2.60 1.11 20150801 044700 2.67 1.11 20150801 044700 2.68 1.12 20150801 044700 2.69 1.12 20150801 044700 2.72 1.10 20150801 044700 2.74 1.06 20150801 044700 2.74 1.08 20150801 044700 2.74 1.13 20150801 044700 2.77 1.04 20150801 044700 2.78 1.13 20150801 044700 2.79 1.13 20150801 044700 2.80 1.10 20150801 044700 2.84 1.14 20150801 044700 2.91 1.02 20150801 044700 3.02 1.01 20150801 044700 3.23 0.99 20150801 044700 3.51 0.97 20150801 044700 3.76 0.96 20150801 044700 4.12 0.95 20150801 044700 4.48 0.95 20150801 044700 4.85 0.95 20150801 044700 5.26 0.95 20150801 044700 5.73 0.95 20150801 044700 6.11 0.95 20150801 044700 6.62 0.94 20150801 044700 7.14 0.94 20150801 044800 1.14 1.23 20150801 044800 1.18 1.22 20150801 044800 1.21 1.24 20150801 044800 1.39 1.20 20150801 044800 1.41 1.25 20150801 044800 1.62 1.26 20150801 044800 1.65 1.18 20150801 044800 1.88 1.26 20150801 044800 2.05 1.16 20150801 044800 2.20 1.03 20150801 044800 2.23 1.01 20150801 044800 2.28 1.26 20150801 044800 2.29 1.00 20150801 044800 2.42 1.14 20150801 044800 2.43 0.98 20150801 044800 2.71 0.96 20150801 044800 2.72 1.27 20150801 044800 2.81 1.12 20150801 044800 3.01 0.95 20150801 044800 3.02 1.11 20150801 044800 3.11 1.27 20150801 044800 3.18 1.10 20150801 044800 3.37 1.09 20150801 044800 3.43 0.93 20150801 044800 3.55 1.09 20150801 044800 3.61 1.27 20150801 044800 3.70 1.08 20150801 044800 3.87 1.08 20150801 044800 3.89 0.91 20150801 044800 4.03 1.08 20150801 044800 4.15 1.27 20150801 044800 4.16 1.08 20150801 044800 4.30 0.90 20150801 044800 4.54 1.08 20150801 044800 4.62 1.27 20150801 044800 4.81 0.88 20150801 044800 5.11 1.08 20150801 044800 5.13 1.27 20150801 044800 5.33 0.87 20150801 044800 5.62 1.07 20150801 044800 5.77 0.85 20150801 044800 6.06 0.86 20150801 044800 6.24 1.07 20150801 044800 6.33 0.87 20150801 044800 6.62 0.87 20150801 044800 6.86 1.07 20150801 044800 6.88 0.88 20150801 044800 7.21 0.89 20150801 044800 7.37 1.07 20150801 044800 7.56 0.90 20150801 044800 7.89 0.91 20150801 044800 7.98 1.06 20150801 044800 8.26 0.91 20150801 044800 8.59 1.06 20150801 044800 8.61 0.92 20150801 044800 8.69 0.94 20150801 044800 8.76 0.96 20150801 044800 8.83 0.98 20150801 044800 8.90 1.00 20150801 044800 8.96 1.01 20150801 044800 9.04 1.03 20150801 044800 9.08 1.06 20150801 044800 9.12 1.04 20150801 044800 9.21 1.05 20150801 044900 1.30 1.30 20150801 044900 1.43 1.30 20150801 044900 1.75 1.30 20150801 044900 2.15 1.30 20150801 044900 2.62 1.30 20150801 044900 2.90 1.30 20150801 044900 3.13 1.29 20150801 044900 3.18 1.10 20150801 044900 3.25 1.29 20150801 044900 3.30 1.12 20150801 044900 3.41 1.08 20150801 044900 3.41 1.29 20150801 044900 3.58 1.31 20150801 044900 3.64 1.13 20150801 044900 3.66 1.29 20150801 044900 3.74 1.08 20150801 044900 3.97 1.28 20150801 044900 4.10 1.09 20150801 044900 4.27 1.16 20150801 044900 4.30 1.28 20150801 044900 4.42 1.31 20150801 044900 4.54 1.11 20150801 044900 4.72 1.28 20150801 044900 4.97 1.12 20150801 044900 4.97 1.18 20150801 044900 5.19 1.27 20150801 044900 5.45 1.31 20150801 044900 5.51 1.13 20150801 044900 5.61 1.20 20150801 044900 5.63 1.27 20150801 044900 5.84 1.41 20150801 044900 5.87 1.40 20150801 044900 5.87 1.42 20150801 044900 5.89 1.44 20150801 044900 5.91 1.46 20150801 044900 5.92 1.39 20150801 044900 5.94 1.48 20150801 044900 5.96 1.38 20150801 044900 5.98 1.37 20150801 044900 5.99 1.36 20150801 044900 6.07 1.34 20150801 044900 6.09 1.14 20150801 044900 6.16 1.31 20150801 044900 6.18 1.29 20150801 044900 6.18 1.31 20150801 044900 6.23 1.27 20150801 044900 6.33 1.29 20150801 044900 6.44 1.25 20150801 044900 6.48 1.28 20150801 044900 6.49 1.22 20150801 044900 6.58 1.15 20150801 044900 6.65 1.24 20150801 044900 6.68 1.27 20150801 044900 6.88 1.26 20150801 044900 6.94 1.22 20150801 044900 7.11 1.25 20150801 044900 7.20 1.16 20150801 044900 7.26 1.20 20150801 044900 7.37 1.24 20150801 044900 7.41 1.24 20150801 044900 7.53 1.19 20150801 044900 7.72 1.16 20150801 044900 7.87 1.17 20150801 045000 1.86 1.00 20150801 045000 1.95 1.06 20150801 045000 2.01 0.94 20150801 045000 2.33 1.12 20150801 045000 2.88 1.17 20150801 045000 3.37 1.21 20150801 045000 4.01 1.25 20150801 045000 4.65 1.28 20150801 045000 4.76 1.38 20150801 045000 4.76 1.45 20150801 045000 4.79 1.50 20150801 045000 4.82 1.31 20150801 045000 4.83 1.34 20150801 045000 4.86 1.36 20150801 045000 4.87 1.57 20150801 045000 4.93 1.26 20150801 045000 4.94 1.34 20150801 045000 4.95 1.38 20150801 045000 4.99 1.64 20150801 045000 5.03 1.40 20150801 045000 5.05 1.33 20150801 045000 5.09 1.24 20150801 045000 5.11 1.70 20150801 045000 5.15 1.42 20150801 045000 5.16 1.30 20150801 045000 5.23 1.32 20150801 045000 5.24 1.44 20150801 045000 5.25 1.24 20150801 045000 5.28 1.76 20150801 045000 5.34 1.49 20150801 045000 5.41 1.77 20150801 045000 5.44 1.53 20150801 045000 5.46 1.24 20150801 045000 5.46 1.73 20150801 045000 5.47 1.57 20150801 045000 5.49 1.32 20150801 045000 5.50 1.61 20150801 045000 5.50 1.69 20150801 045000 5.54 1.65 20150801 045000 5.68 1.25 20150801 045000 5.89 1.26 20150801 045000 6.09 1.47 20150801 045000 6.17 1.27 20150801 045000 6.23 1.46 20150801 045000 6.35 1.45 20150801 045000 6.40 1.29 20150801 045000 6.46 1.43 20150801 045000 6.55 1.42 20150801 045000 6.58 1.31 20150801 045000 6.64 1.40 20150801 045000 6.71 1.38 20150801 045000 6.76 1.35 20150801 045000 6.77 1.33 20150801 050200 3.86 0.37 20150801 050300 10.06 0.62 20150801 050300 10.18 0.40 20150801 050300 10.44 0.42 20150801 050300 10.61 0.47 20150801 050300 11.44 0.60 20150801 050300 11.69 0.63 20150801 050300 4.58 0.40 20150801 050300 5.00 0.41 20150801 050300 5.73 0.43 20150801 050300 5.87 0.48 20150801 050300 5.91 0.52 20150801 050300 6.55 0.26 20150801 050300 6.66 0.65 20150801 050300 6.67 0.26 20150801 050300 6.74 0.20 20150801 050300 6.77 0.26 20150801 050300 6.88 0.26 20150801 050300 7.00 0.23 20150801 050300 7.06 0.25 20150801 050300 7.11 0.22 20150801 050300 7.14 0.24 20150801 050300 7.14 0.25 20150801 050300 7.21 0.25 20150801 050300 7.27 0.63 20150801 050300 7.86 0.26 20150801 050300 8.27 0.60 20150801 050300 8.31 0.29 20150801 050300 8.80 0.32 20150801 050300 9.68 0.37 20150801 050400 10.59 1.18 20150801 050400 10.63 1.34 20150801 050400 10.79 1.35 20150801 050400 11.06 1.35 20150801 050400 11.33 1.35 20150801 050400 11.48 1.21 20150801 050400 11.55 1.35 20150801 050400 11.82 1.36 20150801 050400 12.10 1.36 20150801 050400 12.32 1.36 20150801 050400 12.37 1.23 20150801 050400 12.51 1.25 20150801 050400 12.52 1.26 20150801 050400 12.53 1.28 20150801 050400 12.57 1.29 20150801 050400 12.60 1.31 20150801 050400 12.60 1.36 20150801 050400 12.66 1.32 20150801 050400 12.72 1.34 20150801 050400 12.79 1.35 20150801 050400 12.88 1.36 20150801 050400 3.56 0.22 20150801 050400 3.85 0.97 20150801 050400 3.95 0.96 20150801 050400 4.04 0.97 20150801 050400 4.34 0.25 20150801 050400 4.38 0.96 20150801 050400 4.48 0.98 20150801 050400 4.99 0.99 20150801 050400 5.09 0.97 20150801 050400 5.72 1.01 20150801 050400 5.85 0.97 20150801 050400 6.39 0.26 20150801 050400 6.42 0.25 20150801 050400 6.54 1.04 20150801 050400 6.71 0.34 20150801 050400 6.71 0.97 20150801 050400 6.75 0.28 20150801 050400 6.98 0.30 20150801 050400 7.20 0.31 20150801 050400 7.39 1.07 20150801 050400 7.40 0.36 20150801 050400 7.79 0.34 20150801 050400 8.11 1.10 20150801 050400 8.22 0.38 20150801 050400 8.44 0.38 20150801 050400 8.98 1.13 20150801 050400 9.86 1.16 20150801 050500 10.07 1.34 20150801 050500 10.23 1.72 20150801 050500 10.38 1.50 20150801 050500 10.42 1.49 20150801 050500 10.47 1.47 20150801 050500 10.51 1.47 20150801 050500 10.52 1.75 20150801 050500 10.55 1.45 20150801 050500 10.57 1.34 20150801 050500 10.63 1.45 20150801 050500 10.65 1.43 20150801 050500 10.68 1.34 20150801 050500 10.73 1.41 20150801 050500 10.73 1.77 20150801 050500 10.74 1.33 20150801 050500 10.78 1.43 20150801 050500 10.81 1.32 20150801 050500 10.83 1.38 20150801 050500 10.86 1.32 20150801 050500 10.93 1.31 20150801 050500 10.93 1.36 20150801 050500 10.94 1.41 20150801 050500 10.98 1.34 20150801 050500 10.98 1.78 20150801 050500 11.00 1.31 20150801 050500 11.01 1.34 20150801 050500 11.07 1.30 20150801 050500 11.09 1.39 20150801 050500 11.11 1.31 20150801 050500 11.13 1.30 20150801 050500 11.20 1.37 20150801 050500 11.24 1.80 20150801 050500 11.33 1.36 20150801 050500 11.48 1.34 20150801 050500 11.52 1.81 20150801 050500 11.76 1.83 20150801 050500 12.07 1.84 20150801 050500 12.14 1.16 20150801 050500 12.38 1.86 20150801 050500 12.66 1.87 20150801 050500 12.95 1.85 20150801 050500 13.07 1.28 20150801 050500 13.20 1.80 20150801 050500 13.45 1.76 20150801 050500 13.66 1.72 20150801 050500 13.87 1.38 20150801 050500 13.91 1.68 20150801 050500 14.16 1.63 20150801 050500 14.37 1.59 20150801 050500 14.61 1.54 20150801 050500 14.85 1.50 20150801 050500 7.43 1.34 20150801 050500 7.68 1.33 20150801 050500 7.81 1.39 20150801 050500 8.16 1.33 20150801 050500 8.19 1.44 20150801 050500 8.56 1.49 20150801 050500 8.68 1.33 20150801 050500 8.88 1.54 20150801 050500 9.08 1.33 20150801 050500 9.22 1.58 20150801 050500 9.58 1.34 20150801 050500 9.58 1.63 20150801 050500 9.88 1.67 20150801 050600 10.02 1.47 20150801 050600 10.20 0.72 20150801 050600 10.49 0.95 20150801 050600 10.73 1.54 20150801 050600 11.22 1.05 20150801 050600 11.57 1.61 20150801 050600 12.37 1.68 20150801 050600 12.44 0.80 20150801 050600 13.25 1.75 20150801 050600 13.85 1.81 20150801 050600 14.60 1.84 20150801 050600 15.39 1.85 20150801 050600 15.47 0.89 20150801 050600 16.02 1.86 20150801 050600 17.03 1.88 20150801 050600 17.87 1.88 20150801 050600 18.69 0.98 20150801 050600 18.71 1.89 20150801 050600 19.39 1.89 20150801 050600 20.25 1.89 20150801 050600 21.36 1.90 20150801 050600 21.40 1.87 20150801 050600 21.42 1.89 20150801 050600 21.44 1.86 20150801 050600 21.54 1.85 20150801 050600 21.76 1.86 20150801 050600 21.95 1.85 20150801 050600 22.04 1.07 20150801 050600 22.21 1.86 20150801 050600 22.47 1.86 20150801 050600 22.85 1.87 20150801 050600 23.64 1.88 20150801 050600 24.43 1.89 20150801 050600 24.88 1.14 20150801 050600 25.04 1.90 20150801 050600 25.74 1.92 20150801 050600 26.39 1.93 20150801 050600 26.86 1.94 20150801 050600 27.60 1.96 20150801 050600 27.74 1.79 20150801 050600 27.81 1.70 20150801 050600 27.84 1.63 20150801 050600 27.95 1.88 20150801 050600 28.06 1.55 20150801 050600 28.11 1.97 20150801 050600 28.27 1.95 20150801 050600 28.34 1.23 20150801 050600 28.46 1.46 20150801 050600 29.06 1.38 20150801 050600 29.74 1.32 20150801 050600 7.42 0.54 20150801 050600 7.43 1.23 20150801 050600 7.50 1.23 20150801 050600 7.82 1.26 20150801 050600 7.96 0.60 20150801 050600 8.17 0.63 20150801 050600 8.19 1.30 20150801 050600 8.28 1.31 20150801 050600 8.44 1.33 20150801 050600 8.75 1.36 20150801 050600 8.76 0.72 20150801 050600 9.05 1.40 20150801 050600 9.14 1.39 20150801 050600 9.59 0.83 20150801 050700 10.06 1.80 20150801 050700 10.54 1.84 20150801 050700 10.59 1.58 20150801 050700 10.98 1.88 20150801 050700 11.15 1.63 20150801 050700 11.42 1.91 20150801 050700 11.80 1.94 20150801 050700 11.91 1.70 20150801 050700 12.36 1.95 20150801 050700 12.63 1.77 20150801 050700 12.96 1.97 20150801 050700 13.37 1.84 20150801 050700 13.45 1.97 20150801 050700 14.00 1.90 20150801 050700 14.07 1.99 20150801 050700 14.70 2.00 20150801 050700 14.78 1.98 20150801 050700 15.35 2.01 20150801 050700 15.63 2.05 20150801 050700 15.91 2.02 20150801 050700 16.17 2.10 20150801 050700 16.22 2.10 20150801 050700 16.29 2.08 20150801 050700 16.40 2.07 20150801 050700 16.47 2.07 20150801 050700 16.57 2.06 20150801 050700 16.60 2.04 20150801 050700 16.66 2.05 20150801 050700 16.75 2.05 20150801 050700 16.89 2.04 20150801 050700 1.92 1.35 20150801 050700 2.19 1.36 20150801 050700 2.40 1.37 20150801 050700 2.72 1.38 20150801 050700 2.99 1.39 20150801 050700 3.21 1.39 20150801 050700 3.49 1.40 20150801 050700 3.81 1.41 20150801 050700 3.99 1.43 20150801 050700 4.07 1.44 20150801 050700 4.18 1.46 20150801 050700 4.33 1.48 20150801 050700 4.43 1.50 20150801 050700 4.57 1.52 20150801 050700 4.72 1.54 20150801 050700 4.89 1.57 20150801 050700 5.02 1.58 20150801 050700 5.33 1.60 20150801 050700 5.69 1.60 20150801 050700 6.06 1.60 20150801 050700 6.35 1.60 20150801 050700 6.70 1.61 20150801 050700 7.04 1.61 20150801 050700 7.34 1.61 20150801 050700 7.67 1.61 20150801 050700 8.00 1.61 20150801 050700 8.43 1.65 20150801 050700 8.83 1.68 20150801 050700 9.26 1.72 20150801 050700 9.35 1.44 20150801 050700 9.65 1.47 20150801 050700 9.70 1.76 20150801 050700 9.94 1.51 20150801 050800 0.10 1.17 20150801 050800 0.16 1.18 20150801 050800 0.25 1.15 20150801 050800 0.29 1.18 20150801 050800 0.33 1.19 20150801 050800 0.38 1.20 20150801 050800 0.40 1.15 20150801 050800 0.42 1.14 20150801 050800 0.52 1.21 20150801 050800 0.53 1.23 20150801 050800 0.60 1.13 20150801 050800 0.69 1.22 20150801 050800 0.78 1.25 20150801 050800 0.89 1.25 20150801 050800 0.92 1.24 20150801 050800 0.94 1.25 20150801 050800 0.96 1.25 20150801 050800 1.00 1.28 20150801 050800 1.03 1.25 20150801 050800 1.10 1.25 20150801 050800 1.22 1.30 20150801 050800 1.25 1.25 20150801 050800 1.39 1.32 20150801 050800 1.45 1.25 20150801 050800 1.65 1.34 20150801 050800 1.70 1.24 20150801 050800 1.96 1.24 20150801 050800 2.30 1.24 20150801 050800 2.90 1.24 20150801 050800 3.51 1.24 20150801 050800 4.12 1.24 20150801 050800 4.14 1.28 20150801 050800 4.14 1.30 20150801 050800 4.22 1.32 20150801 050800 4.26 1.27 20150801 050800 4.42 1.25 20150801 050800 4.42 1.33 20150801 050800 4.62 1.24 20150801 050800 4.70 1.23 20150801 050800 4.70 1.35 20150801 050800 4.85 1.22 20150801 050800 5.04 1.36 20150801 050800 5.08 1.23 20150801 050800 5.24 1.24 20150801 050800 5.42 1.37 20150801 050800 5.86 1.24 20150801 050800 5.97 1.36 20150801 050800 6.47 1.24 20150801 050800 6.51 1.35 20150801 050800 7.00 1.24 20150801 050800 7.07 1.35 20150801 050800 7.38 1.25 20150801 050800 7.56 1.34 20150801 050800 7.71 1.27 20150801 050800 7.99 1.28 20150801 050800 8.15 1.34 20150801 050800 8.33 1.29 20150801 050800 8.68 1.30 20150801 050800 8.75 1.34 20150801 050800 9.03 1.31 20150801 050800 9.26 1.34 20150801 050800 9.33 1.32 20150801 050800 9.69 1.33 20150801 050800 9.89 1.33 20150801 050900 10.28 1.15 20150801 050900 10.28 1.23 20150801 050900 10.61 1.22 20150801 050900 10.89 1.15 20150801 050900 11.16 1.20 20150801 050900 11.33 1.15 20150801 050900 11.59 1.19 20150801 050900 11.62 1.16 20150801 050900 11.89 1.16 20150801 050900 12.01 1.17 20150801 050900 12.17 1.16 20150801 050900 12.27 1.16 20150801 050900 12.36 1.16 20150801 050900 12.37 1.17 20150801 050900 12.39 1.17 20150801 050900 12.41 1.17 20150801 050900 12.60 1.17 20150801 050900 12.70 1.17 20150801 050900 12.74 1.18 20150801 050900 12.93 1.18 20150801 050900 13.00 1.18 20150801 050900 13.20 1.18 20150801 050900 13.26 1.18 20150801 050900 13.54 1.19 20150801 050900 13.57 1.19 20150801 050900 4.78 1.26 20150801 050900 4.87 1.25 20150801 050900 5.01 1.24 20150801 050900 5.12 1.23 20150801 050900 5.20 1.22 20150801 050900 5.34 1.23 20150801 050900 5.35 1.22 20150801 050900 5.49 1.22 20150801 050900 5.66 1.22 20150801 050900 5.75 1.24 20150801 050900 5.83 1.22 20150801 050900 6.03 1.22 20150801 050900 6.24 1.22 20150801 050900 6.31 1.25 20150801 050900 6.42 1.23 20150801 050900 6.53 1.18 20150801 050900 6.53 1.19 20150801 050900 6.53 1.20 20150801 050900 6.54 1.17 20150801 050900 6.54 1.21 20150801 050900 6.57 1.22 20150801 050900 6.61 1.22 20150801 050900 6.64 1.23 20150801 050900 6.66 1.23 20150801 050900 6.69 1.23 20150801 050900 6.85 1.25 20150801 050900 7.03 1.16 20150801 050900 7.32 1.26 20150801 050900 7.47 1.16 20150801 050900 8.02 1.16 20150801 050900 8.02 1.27 20150801 050900 8.59 1.16 20150801 050900 8.63 1.28 20150801 050900 8.94 1.27 20150801 050900 9.08 1.15 20150801 050900 9.34 1.26 20150801 050900 9.67 1.15 20150801 050900 9.87 1.25 20150801 051000 2.20 1.11 20150801 051000 2.35 1.12 20150801 051000 2.56 1.12 20150801 051000 2.76 1.15 20150801 051000 3.00 1.12 20150801 051000 3.09 1.16 20150801 051000 3.47 1.12 20150801 051000 3.49 1.19 20150801 051000 3.90 1.21 20150801 051000 3.93 1.12 20150801 051000 4.06 1.29 20150801 051000 4.09 1.30 20150801 051000 4.14 1.29 20150801 051000 4.18 1.30 20150801 051000 4.25 1.28 20150801 051000 4.25 1.30 20150801 051000 4.31 1.12 20150801 051000 4.32 1.23 20150801 051000 4.33 1.30 20150801 051000 4.41 1.27 20150801 051000 4.46 1.29 20150801 051000 4.51 1.29 20150801 051000 4.57 1.25 20150801 051000 4.58 1.28 20150801 051000 4.67 1.25 20150801 051000 4.71 1.27 20150801 051000 4.76 1.13 20150801 051000 4.77 1.23 20150801 051000 4.85 1.21 20150801 051000 4.87 1.19 20150801 051000 4.87 1.23 20150801 051000 4.90 1.24 20150801 051000 4.93 1.22 20150801 051000 4.94 1.18 20150801 051000 4.98 1.26 20150801 051000 5.01 1.18 20150801 051000 5.04 1.28 20150801 051000 5.08 1.27 20150801 051000 5.10 1.20 20150801 051000 5.16 1.17 20150801 051000 5.17 1.29 20150801 051000 5.19 1.13 20150801 051000 5.29 1.18 20150801 051000 5.33 1.17 20150801 051000 5.46 1.16 20150801 051000 5.51 1.29 20150801 051000 5.53 1.16 20150801 051000 5.64 1.13 20150801 051000 5.64 1.27 20150801 051000 5.66 1.14 20150801 051000 5.72 1.16 20150801 051000 5.74 1.26 20150801 051000 5.87 1.24 20150801 051000 5.97 1.16 20150801 051000 6.00 1.22 20150801 051000 6.12 1.21 20150801 051000 6.24 1.19 20150801 051000 6.25 1.15 20150801 051000 6.37 1.18 20150801 051000 6.50 1.16 20150801 051000 6.54 1.15 20150801 051100 10.15 1.40 20150801 051100 10.19 1.36 20150801 051100 10.28 1.48 20150801 051100 10.36 1.42 20150801 051100 10.51 1.37 20150801 051100 10.61 1.44 20150801 051100 10.62 1.42 20150801 051100 10.84 1.46 20150801 051100 10.87 1.38 20150801 051100 10.99 1.50 20150801 051100 11.06 1.48 20150801 051100 11.23 1.40 20150801 051100 11.26 1.50 20150801 051100 11.32 1.43 20150801 051100 11.54 1.41 20150801 051100 11.80 1.43 20150801 051100 11.89 1.42 20150801 051100 12.28 1.43 20150801 051100 12.38 1.43 20150801 051100 12.83 1.43 20150801 051100 12.87 1.42 20150801 051100 13.24 1.42 20150801 051100 13.50 1.42 20150801 051100 13.73 1.42 20150801 051100 13.96 1.41 20150801 051100 14.27 1.42 20150801 051100 14.63 1.41 20150801 051100 14.76 1.41 20150801 051100 15.14 1.41 20150801 051100 15.31 1.41 20150801 051100 15.67 1.41 20150801 051100 15.82 1.40 20150801 051100 16.13 1.40 20150801 051100 5.35 1.30 20150801 051100 5.46 1.32 20150801 051100 5.93 1.33 20150801 051100 6.42 1.34 20150801 051100 6.52 1.38 20150801 051100 6.58 1.38 20150801 051100 6.92 1.39 20150801 051100 6.95 1.35 20150801 051100 7.44 1.41 20150801 051100 7.64 1.37 20150801 051100 7.86 1.42 20150801 051100 8.38 1.38 20150801 051100 8.43 1.43 20150801 051100 8.94 1.39 20150801 051100 9.04 1.31 20150801 051100 9.05 1.31 20150801 051100 9.06 1.45 20150801 051100 9.08 1.31 20150801 051100 9.10 1.31 20150801 051100 9.11 1.31 20150801 051100 9.14 1.32 20150801 051100 9.15 1.32 20150801 051100 9.17 1.32 20150801 051100 9.20 1.32 20150801 051100 9.32 1.33 20150801 051100 9.43 1.33 20150801 051100 9.62 1.35 20150801 051100 9.71 1.47 20150801 051100 9.76 1.41 20150801 051100 9.81 1.34 20150801 051100 9.87 1.37 20150801 051200 6.66 1.38 20150801 051200 6.84 1.39 20150801 051200 7.04 1.40 20150801 051200 7.20 1.40 20150801 051200 7.40 1.40 20150801 051200 7.64 1.41 20150801 051200 7.75 1.43 20150801 051200 7.83 1.43 20150801 051200 7.85 1.41 20150801 051200 7.93 1.42 20150801 051200 8.06 1.42 20150801 051400 10.35 1.51 20150801 051400 10.43 1.53 20150801 051400 10.51 1.55 20150801 051400 10.60 1.57 20150801 051400 10.69 1.59 20150801 051500 10.01 1.62 20150801 051500 10.03 1.63 20150801 051500 10.03 1.66 20150801 051500 10.07 1.50 20150801 051500 10.07 1.63 20150801 051500 10.12 1.64 20150801 051500 10.14 1.64 20150801 051500 10.18 1.65 20150801 051500 4.03 1.42 20150801 051500 4.04 1.43 20150801 051500 4.09 1.45 20150801 051500 4.17 1.40 20150801 051500 4.30 1.39 20150801 051500 4.34 1.47 20150801 051500 4.40 1.40 20150801 051500 4.49 1.40 20150801 051500 4.56 1.41 20150801 051500 4.65 1.48 20150801 051500 4.67 1.41 20150801 051500 4.77 1.42 20150801 051500 4.85 1.42 20150801 051500 4.96 1.42 20150801 051500 5.04 1.50 20150801 051500 5.07 1.43 20150801 051500 5.29 1.43 20150801 051500 5.48 1.52 20150801 051500 5.54 1.43 20150801 051500 5.88 1.44 20150801 051500 6.06 1.54 20150801 051500 6.23 1.44 20150801 051500 6.26 1.56 20150801 051500 6.33 1.57 20150801 051500 6.52 1.59 20150801 051500 6.61 1.61 20150801 051500 6.63 1.44 20150801 051500 6.79 1.63 20150801 051500 6.93 1.44 20150801 051500 6.96 1.64 20150801 051500 7.04 1.66 20150801 051500 7.22 1.67 20150801 051500 7.30 1.43 20150801 051500 7.37 1.68 20150801 051500 7.68 1.68 20150801 051500 7.73 1.43 20150801 051500 8.04 1.67 20150801 051500 8.10 1.43 20150801 051500 8.32 1.66 20150801 051500 8.33 1.44 20150801 051500 8.55 1.45 20150801 051500 8.66 1.65 20150801 051500 8.78 1.45 20150801 051500 8.90 1.65 20150801 051500 9.08 1.46 20150801 051500 9.22 1.64 20150801 051500 9.28 1.47 20150801 051500 9.53 1.63 20150801 051500 9.58 1.48 20150801 051500 9.81 1.62 20150801 051500 9.84 1.67 20150801 051500 9.85 1.49 20150801 051500 9.93 1.62 20150801 051500 9.94 1.62 20150801 051500 9.98 1.62 20150801 051600 10.09 1.54 20150801 051600 10.21 1.82 20150801 051600 10.33 1.82 20150801 051600 10.46 1.56 20150801 051600 10.55 1.82 20150801 051600 10.65 1.82 20150801 051600 10.85 1.83 20150801 051600 10.96 1.59 20150801 051600 11.05 1.83 20150801 051600 11.18 1.83 20150801 051600 11.34 1.83 20150801 051600 11.46 1.82 20150801 051600 11.47 1.61 20150801 051600 11.63 1.80 20150801 051600 11.81 1.79 20150801 051600 11.92 1.63 20150801 051600 11.93 1.77 20150801 051600 12.12 1.76 20150801 051600 12.29 1.74 20150801 051600 12.35 1.66 20150801 051600 12.49 1.72 20150801 051600 12.66 1.71 20150801 051600 12.78 1.69 20150801 051600 12.81 1.68 20150801 051600 12.83 1.69 20150801 051600 12.85 1.69 20150801 051600 12.90 1.70 20150801 051600 12.95 1.70 20150801 051600 12.98 1.70 20150801 051600 13.04 1.70 20150801 051600 13.07 1.70 20150801 051600 13.14 1.70 20150801 051600 7.50 1.36 20150801 051600 7.71 1.38 20150801 051600 8.04 1.41 20150801 051600 8.36 1.44 20150801 051600 8.54 1.76 20150801 051600 8.54 1.77 20150801 051600 8.54 1.78 20150801 051600 8.55 1.75 20150801 051600 8.55 1.79 20150801 051600 8.55 1.80 20150801 051600 8.57 1.74 20150801 051600 8.58 1.74 20150801 051600 8.59 1.81 20150801 051600 8.60 1.73 20150801 051600 8.65 1.81 20150801 051600 8.71 1.46 20150801 051600 8.75 1.81 20150801 051600 8.76 1.72 20150801 051600 8.85 1.81 20150801 051600 8.95 1.71 20150801 051600 9.01 1.81 20150801 051600 9.11 1.71 20150801 051600 9.17 1.49 20150801 051600 9.19 1.81 20150801 051600 9.30 1.70 20150801 051600 9.33 1.81 20150801 051600 9.49 1.69 20150801 051600 9.58 1.81 20150801 051600 9.59 1.51 20150801 051600 9.68 1.68 20150801 051600 9.75 1.81 20150801 051600 9.98 1.82 20150801 051700 10.01 1.03 20150801 051700 10.25 1.07 20150801 051700 10.52 1.11 20150801 051700 10.71 1.14 20150801 051700 10.97 1.18 20150801 051700 11.22 1.22 20150801 051700 11.45 1.26 20150801 051700 11.66 1.29 20150801 051700 6.42 1.19 20150801 051700 6.42 1.20 20150801 051700 6.43 1.21 20150801 051700 6.46 1.22 20150801 051700 6.52 1.16 20150801 051700 6.52 1.22 20150801 051700 6.57 1.23 20150801 051700 6.60 1.15 20150801 051700 6.63 1.23 20150801 051700 6.69 1.24 20150801 051700 6.71 1.13 20150801 051700 6.74 1.10 20150801 051700 6.77 1.25 20150801 051700 6.79 1.13 20150801 051700 6.80 1.11 20150801 051700 6.81 1.09 20150801 051700 6.82 1.10 20150801 051700 6.85 1.11 20150801 051700 6.85 1.26 20150801 051700 6.89 1.09 20150801 051700 6.89 1.10 20150801 051700 6.91 1.08 20150801 051700 6.92 1.13 20150801 051700 6.93 1.28 20150801 051700 6.95 1.13 20150801 051700 6.97 1.10 20150801 051700 6.98 1.09 20150801 051700 6.99 1.08 20150801 051700 7.00 1.13 20150801 051700 7.06 1.30 20150801 051700 7.07 1.09 20150801 051700 7.08 1.07 20150801 051700 7.10 1.12 20150801 051700 7.14 1.12 20150801 051700 7.15 1.07 20150801 051700 7.15 1.09 20150801 051700 7.17 1.06 20150801 051700 7.18 1.08 20150801 051700 7.24 1.09 20150801 051700 7.24 1.11 20150801 051700 7.25 1.33 20150801 051700 7.28 1.05 20150801 051700 7.30 1.10 20150801 051700 7.34 1.05 20150801 051700 7.35 1.09 20150801 051700 7.38 1.09 20150801 051700 7.45 1.04 20150801 051700 7.45 1.09 20150801 051700 7.47 1.04 20150801 051700 7.47 1.09 20150801 051700 7.51 1.06 20150801 051700 7.95 1.05 20150801 051700 8.53 1.03 20150801 051700 9.13 1.01 20150801 051700 9.73 0.99 20150801 051800 10.08 1.34 20150801 051800 10.11 1.34 20150801 051800 10.13 1.32 20150801 051800 10.18 1.34 20150801 051800 10.31 1.34 20150801 051800 10.40 1.34 20150801 051800 10.44 1.34 20150801 051800 10.50 1.32 20150801 051800 10.57 1.34 20150801 051800 10.82 1.32 20150801 051800 11.23 1.32 20150801 051800 11.65 1.32 20150801 051800 7.48 1.35 20150801 051800 7.49 1.35 20150801 051800 7.69 1.33 20150801 051800 7.73 1.35 20150801 051800 7.95 1.35 20150801 051800 8.00 1.33 20150801 051800 8.09 1.33 20150801 051800 8.14 1.33 20150801 051800 8.17 1.35 20150801 051800 8.24 1.32 20150801 051800 8.29 1.34 20150801 051800 8.31 1.32 20150801 051800 8.40 1.35 20150801 051800 8.41 1.32 20150801 051800 8.53 1.31 20150801 051800 8.63 1.34 20150801 051800 8.66 1.31 20150801 051800 8.66 1.35 20150801 051800 8.77 1.31 20150801 051800 8.92 1.34 20150801 051800 8.93 1.35 20150801 051800 8.95 1.31 20150801 051800 9.14 1.35 20150801 051800 9.22 1.32 20150801 051800 9.25 1.34 20150801 051800 9.42 1.35 20150801 051800 9.45 1.32 20150801 051800 9.46 1.34 20150801 051800 9.49 1.34 20150801 051800 9.50 1.32 20150801 051800 9.50 1.33 20150801 051800 9.53 1.31 20150801 051800 9.57 1.29 20150801 051800 9.57 1.30 20150801 051800 9.58 1.34 20150801 051800 9.59 1.31 20150801 051800 9.59 1.32 20150801 051800 9.59 1.33 20150801 051800 9.61 1.27 20150801 051800 9.61 1.28 20150801 051800 9.61 1.29 20150801 051800 9.61 1.30 20150801 051800 9.63 1.27 20150801 051800 9.63 1.28 20150801 051800 9.64 1.34 20150801 051800 9.73 1.34 20150801 051800 9.79 1.32 20150801 051800 9.81 1.34 20150801 051800 9.84 1.34 20150801 051800 9.96 1.34 20150801 051900 10.07 1.27 20150801 051900 10.23 1.28 20150801 051900 10.41 1.30 20150801 051900 10.55 1.31 20150801 051900 10.73 1.33 20150801 051900 10.74 1.33 20150801 051900 10.76 1.33 20150801 051900 10.77 1.33 20150801 051900 10.80 1.34 20150801 051900 10.83 1.34 20150801 051900 10.88 1.34 20150801 051900 10.94 1.35 20150801 051900 11.01 1.35 20150801 051900 11.13 1.35 20150801 051900 11.21 1.35 20150801 051900 11.27 1.35 20150801 051900 11.36 1.35 20150801 051900 11.47 1.35 20150801 051900 11.56 1.35 20150801 051900 11.69 1.35 20150801 051900 11.81 1.35 20150801 051900 11.82 1.28 20150801 051900 11.86 1.35 20150801 051900 11.87 1.35 20150801 051900 11.91 1.35 20150801 051900 11.95 1.35 20150801 051900 11.96 1.26 20150801 051900 12.03 1.36 20150801 051900 12.08 1.25 20150801 051900 12.09 1.36 20150801 051900 12.19 1.23 20150801 051900 12.20 1.36 20150801 051900 12.31 1.22 20150801 051900 12.33 1.37 20150801 051900 12.44 1.21 20150801 051900 12.46 1.37 20150801 051900 12.58 1.37 20150801 051900 12.60 1.23 20150801 051900 12.70 1.36 20150801 051900 12.71 1.24 20150801 051900 12.85 1.36 20150801 051900 12.87 1.25 20150801 051900 13.00 1.35 20150801 051900 13.01 1.26 20150801 051900 13.10 1.35 20150801 051900 13.12 1.28 20150801 051900 13.24 1.34 20150801 051900 13.29 1.29 20150801 051900 13.37 1.34 20150801 051900 13.43 1.31 20150801 051900 13.52 1.33 20150801 051900 13.60 1.32 20150801 051900 7.91 1.32 20150801 051900 8.17 1.30 20150801 051900 8.41 1.29 20150801 051900 8.60 1.27 20150801 051900 8.87 1.26 20150801 051900 9.12 1.24 20150801 051900 9.34 1.22 20150801 051900 9.51 1.22 20150801 051900 9.64 1.23 20150801 051900 9.79 1.24 20150801 051900 9.91 1.25 20150801 052000 11.35 1.34 20150801 052000 11.36 1.33 20150801 052000 11.39 1.35 20150801 052000 11.44 1.37 20150801 052000 11.47 1.31 20150801 052000 11.47 1.38 20150801 052000 11.54 1.40 20150801 052000 11.58 1.41 20150801 052000 11.61 1.30 20150801 052000 11.65 1.43 20150801 052000 11.70 1.29 20150801 052000 11.74 1.45 20150801 052000 11.82 1.46 20150801 052000 11.99 1.47 20150801 052000 12.17 1.47 20150801 052000 12.40 1.48 20150801 052000 12.66 1.48 20150801 052000 12.86 1.49 20150801 052000 13.15 1.49 20150801 052000 13.41 1.49 20150801 052000 13.74 1.50 20150801 052000 13.97 1.50 20150801 052000 14.04 1.50 20150801 052000 14.19 1.50 20150801 052000 14.29 1.49 20150801 052000 14.43 1.49 20150801 052000 14.60 1.20 20150801 052000 14.61 1.48 20150801 052000 14.73 1.48 20150801 052000 14.84 1.22 20150801 052000 14.93 1.47 20150801 052000 15.03 1.24 20150801 052000 15.05 1.46 20150801 052000 15.24 1.46 20150801 052000 15.27 1.25 20150801 052000 15.35 1.46 20150801 052000 15.47 1.27 20150801 052000 15.50 1.46 20150801 052000 15.66 1.45 20150801 052000 15.76 1.46 20150801 052000 15.77 1.29 20150801 052000 15.91 1.46 20150801 052000 16.00 1.46 20150801 052000 16.09 1.31 20150801 052000 16.14 1.46 20150801 052000 16.21 1.33 20150801 052000 16.28 1.46 20150801 052000 16.31 1.34 20150801 052000 16.32 1.36 20150801 052000 16.32 1.46 20150801 052000 16.33 1.46 20150801 052000 16.38 1.47 20150801 052000 16.39 1.38 20150801 052000 16.44 1.47 20150801 052000 16.46 1.40 20150801 052000 16.46 1.41 20150801 052000 16.46 1.47 20150801 052000 16.50 1.45 20150801 052000 16.51 1.43 20150801 052000 16.53 1.47 20150801 052000 16.53 1.48 20150801 052000 16.55 1.48 20150801 052100 10.01 1.20 20150801 052100 10.12 1.20 20150801 052100 10.15 1.20 20150801 052100 10.25 1.20 20150801 052100 10.34 1.19 20150801 052100 10.36 1.18 20150801 052100 10.37 1.19 20150801 052100 10.38 1.17 20150801 052100 10.38 1.19 20150801 052100 10.40 1.16 20150801 052100 10.41 1.17 20150801 052100 10.42 1.15 20150801 052100 10.43 1.16 20150801 052100 10.46 1.15 20150801 052100 10.56 1.15 20150801 052100 10.67 1.15 20150801 052100 10.80 1.16 20150801 052100 10.88 1.16 20150801 052100 10.99 1.16 20150801 052100 11.08 1.17 20150801 052100 11.16 1.17 20150801 052100 11.22 1.17 20150801 052100 11.30 1.18 20150801 052100 11.51 1.18 20150801 052100 11.78 1.17 20150801 052100 12.03 1.17 20150801 052100 12.35 1.17 20150801 052100 12.69 1.17 20150801 052100 13.08 1.17 20150801 052100 13.43 1.17 20150801 052100 13.82 1.16 20150801 052100 14.24 1.17 20150801 052100 14.36 1.18 20150801 052100 9.08 1.61 20150801 052100 9.09 1.60 20150801 052100 9.10 1.23 20150801 052100 9.10 1.59 20150801 052100 9.13 1.62 20150801 052100 9.17 1.30 20150801 052100 9.18 1.27 20150801 052100 9.19 1.22 20150801 052100 9.22 1.58 20150801 052100 9.27 1.34 20150801 052100 9.29 1.22 20150801 052100 9.29 1.63 20150801 052100 9.30 1.21 20150801 052100 9.30 1.37 20150801 052100 9.33 1.57 20150801 052100 9.35 1.42 20150801 052100 9.41 1.21 20150801 052100 9.42 1.21 20150801 052100 9.42 1.64 20150801 052100 9.47 1.45 20150801 052100 9.53 1.21 20150801 052100 9.53 1.49 20150801 052100 9.53 1.56 20150801 052100 9.64 1.21 20150801 052100 9.65 1.20 20150801 052100 9.66 1.64 20150801 052100 9.69 1.53 20150801 052100 9.76 1.20 20150801 052100 9.77 1.20 20150801 052100 9.88 1.20 20150801 052100 9.98 1.20 20150801 052200 10.00 1.64 20150801 052200 10.19 1.62 20150801 052200 10.27 2.51 20150801 052200 10.28 1.63 20150801 052200 10.46 1.61 20150801 052200 10.65 1.62 20150801 052200 10.71 1.60 20150801 052200 10.87 2.57 20150801 052200 10.87 2.67 20150801 052200 11.00 1.60 20150801 052200 11.05 1.59 20150801 052200 11.31 1.59 20150801 052200 11.32 2.71 20150801 052200 11.49 1.59 20150801 052200 11.55 2.77 20150801 052200 11.60 2.76 20150801 052200 11.62 2.63 20150801 052200 11.68 2.79 20150801 052200 11.72 2.75 20150801 052200 11.73 1.58 20150801 052200 11.82 2.75 20150801 052200 11.94 2.80 20150801 052200 12.03 2.73 20150801 052200 12.25 2.82 20150801 052200 12.30 2.80 20150801 052200 12.33 2.72 20150801 052200 12.37 2.69 20150801 052200 12.65 2.83 20150801 052200 7.41 1.78 20150801 052200 7.44 2.16 20150801 052200 7.55 1.80 20150801 052200 7.56 1.77 20150801 052200 7.63 2.13 20150801 052200 7.74 1.75 20150801 052200 7.77 2.11 20150801 052200 7.78 1.82 20150801 052200 7.90 1.74 20150801 052200 8.00 2.08 20150801 052200 8.03 1.85 20150801 052200 8.06 1.73 20150801 052200 8.24 1.87 20150801 052200 8.24 2.05 20150801 052200 8.25 1.72 20150801 052200 8.37 2.32 20150801 052200 8.42 1.88 20150801 052200 8.47 1.70 20150801 052200 8.47 2.02 20150801 052200 8.66 1.90 20150801 052200 8.70 1.69 20150801 052200 8.71 2.00 20150801 052200 8.87 1.92 20150801 052200 8.89 1.68 20150801 052200 8.97 1.97 20150801 052200 9.12 1.94 20150801 052200 9.15 1.67 20150801 052200 9.29 1.95 20150801 052200 9.45 1.66 20150801 052200 9.67 1.65 20150801 052200 9.91 1.63 20150801 052300 0.92 1.93 20150801 052300 0.95 2.00 20150801 052300 10.22 2.36 20150801 052300 10.34 2.62 20150801 052300 10.45 2.40 20150801 052300 10.75 2.44 20150801 052300 11.03 2.48 20150801 052300 11.28 2.51 20150801 052300 11.57 2.55 20150801 052300 11.63 2.56 20150801 052300 11.72 2.58 20150801 052300 11.77 2.58 20150801 052300 11.84 2.59 20150801 052300 11.93 2.61 20150801 052300 12.00 2.62 20150801 052300 12.08 2.63 20150801 052300 12.15 2.64 20150801 052300 12.28 2.65 20150801 052300 12.52 2.70 20150801 052300 12.54 2.68 20150801 052300 12.54 2.69 20150801 052300 12.57 2.72 20150801 052300 12.59 2.68 20150801 052300 12.65 2.67 20150801 052300 12.65 2.74 20150801 052300 12.73 2.70 20150801 052300 12.75 2.65 20150801 052300 12.79 2.76 20150801 052300 12.87 2.64 20150801 052300 12.97 2.78 20150801 052300 12.98 2.73 20150801 052300 13.01 2.63 20150801 052300 13.16 2.80 20150801 052300 13.21 2.76 20150801 052300 13.41 2.78 20150801 052300 13.42 2.82 20150801 052300 13.66 2.81 20150801 052300 13.70 2.84 20150801 052300 13.89 2.84 20150801 052300 14.04 2.86 20150801 052300 1.41 1.91 20150801 052300 14.13 2.86 20150801 052300 1.78 1.94 20150801 052300 1.90 2.06 20150801 052300 2.64 1.97 20150801 052300 2.86 2.12 20150801 052300 3.64 2.01 20150801 052300 3.94 2.18 20150801 052300 4.71 2.04 20150801 052300 5.07 2.25 20150801 052300 5.61 2.07 20150801 052300 6.01 2.31 20150801 052300 6.73 2.11 20150801 052300 7.08 2.37 20150801 052300 7.86 2.14 20150801 052300 8.16 2.43 20150801 052300 8.79 2.48 20150801 052300 8.98 2.19 20150801 052300 9.25 2.52 20150801 052300 9.37 2.22 20150801 052300 9.65 2.27 20150801 052300 9.80 2.57 20150801 052300 9.94 2.31 20150801 052400 10.13 2.17 20150801 052400 10.21 2.34 20150801 052400 10.30 2.14 20150801 052400 10.46 2.12 20150801 052400 10.47 2.36 20150801 052400 10.67 2.09 20150801 052400 10.74 2.38 20150801 052400 10.90 2.06 20150801 052400 10.95 2.40 20150801 052400 11.01 2.03 20150801 052400 11.13 2.00 20150801 052400 11.17 2.42 20150801 052400 11.21 2.42 20150801 052400 11.30 1.97 20150801 052400 11.30 2.41 20150801 052400 11.44 2.39 20150801 052400 11.45 1.94 20150801 052400 11.48 2.45 20150801 052400 11.60 2.37 20150801 052400 11.62 1.91 20150801 052400 11.74 2.47 20150801 052400 11.79 1.87 20150801 052400 11.92 2.49 20150801 052400 12.02 1.83 20150801 052400 12.10 2.50 20150801 052400 12.19 2.25 20150801 052400 12.26 1.79 20150801 052400 12.28 2.01 20150801 052400 12.28 2.51 20150801 052400 12.29 2.07 20150801 052400 12.29 2.17 20150801 052400 12.31 2.12 20150801 052400 12.31 2.22 20150801 052400 12.32 1.90 20150801 052400 12.32 1.96 20150801 052400 12.33 1.84 20150801 052400 12.39 1.79 20150801 052400 12.40 1.77 20150801 052400 12.41 1.75 20150801 052400 12.43 1.74 20150801 052400 12.43 1.75 20150801 052400 12.44 1.76 20150801 052400 12.45 1.75 20150801 052400 12.45 1.76 20150801 052400 12.47 2.53 20150801 052400 12.64 2.54 20150801 052400 12.84 2.56 20150801 052400 13.04 2.57 20150801 052400 13.15 2.62 20150801 052400 13.23 2.58 20150801 052400 13.31 2.61 20150801 052400 13.42 2.60 20150801 052400 9.69 2.27 20150801 052400 9.73 2.30 20150801 052400 9.78 2.25 20150801 052400 9.86 2.23 20150801 052400 9.95 2.31 20150801 052400 9.99 2.20 20150801 052500 10.16 2.42 20150801 052500 10.29 2.42 20150801 052500 10.33 2.42 20150801 052500 10.48 2.42 20150801 052500 10.67 2.43 20150801 052500 10.71 2.42 20150801 052500 10.93 2.42 20150801 052500 11.17 2.44 20150801 052500 11.66 2.46 20150801 052500 12.14 2.47 20150801 052500 12.26 2.62 20150801 052500 12.45 2.61 20150801 052500 12.56 2.49 20150801 052500 12.67 2.60 20150801 052500 12.74 2.60 20150801 052500 12.76 2.61 20150801 052500 12.81 2.61 20150801 052500 12.83 2.61 20150801 052500 12.86 2.62 20150801 052500 12.88 2.62 20150801 052500 12.89 2.62 20150801 052500 12.89 2.63 20150801 052500 12.94 2.64 20150801 052500 13.06 2.51 20150801 052500 13.10 2.66 20150801 052500 13.24 2.69 20150801 052500 13.41 2.71 20150801 052500 13.54 2.53 20150801 052500 13.58 2.73 20150801 052500 13.76 2.76 20150801 052500 13.81 2.56 20150801 052500 13.90 2.78 20150801 052500 14.02 2.58 20150801 052500 14.09 2.80 20150801 052500 14.26 2.61 20150801 052500 14.29 2.82 20150801 052500 14.45 2.83 20150801 052500 14.50 2.63 20150801 052500 14.65 2.84 20150801 052500 14.71 2.65 20150801 052500 14.86 2.84 20150801 052500 14.97 2.67 20150801 052500 15.04 2.85 20150801 052500 15.21 2.85 20150801 052500 15.25 2.70 20150801 052500 15.40 2.86 20150801 052500 15.52 2.72 20150801 052500 15.58 2.87 20150801 052500 15.73 2.87 20150801 052500 15.77 2.73 20150801 052500 15.80 2.75 20150801 052500 15.80 2.77 20150801 052500 15.81 2.78 20150801 052500 15.81 2.80 20150801 052500 15.83 2.81 20150801 052500 15.85 2.83 20150801 052500 15.87 2.85 20150801 052500 15.91 2.86 20150801 052500 15.92 2.88 20150801 052500 9.75 2.41 20150801 052500 9.81 2.41 20150801 052500 9.87 2.42 20150801 052500 9.98 2.42 20150801 052600 10.03 2.91 20150801 052600 10.15 2.93 20150801 052600 10.25 2.70 20150801 052600 10.26 2.95 20150801 052600 10.27 2.97 20150801 052600 10.71 2.70 20150801 052600 11.18 2.71 20150801 052600 11.34 2.70 20150801 052600 11.42 2.69 20150801 052600 11.56 2.68 20150801 052600 11.72 2.66 20150801 052600 11.84 2.65 20150801 052600 12.04 2.64 20150801 052600 6.75 2.83 20150801 052600 6.77 2.84 20150801 052600 6.82 2.85 20150801 052600 6.87 2.85 20150801 052600 6.93 2.86 20150801 052600 6.99 2.82 20150801 052600 7.03 2.87 20150801 052600 7.09 2.87 20150801 052600 7.19 2.88 20150801 052600 7.31 2.89 20150801 052600 7.36 2.82 20150801 052600 7.41 2.69 20150801 052600 7.46 2.69 20150801 052600 7.49 2.70 20150801 052600 7.49 2.89 20150801 052600 7.50 2.68 20150801 052600 7.55 2.71 20150801 052600 7.60 2.68 20150801 052600 7.73 2.71 20150801 052600 7.73 2.81 20150801 052600 7.77 2.67 20150801 052600 7.83 2.90 20150801 052600 7.94 2.72 20150801 052600 8.02 2.73 20150801 052600 8.03 2.68 20150801 052600 8.05 2.80 20150801 052600 8.13 2.91 20150801 052600 8.14 2.73 20150801 052600 8.28 2.74 20150801 052600 8.34 2.74 20150801 052600 8.37 2.68 20150801 052600 8.45 2.80 20150801 052600 8.46 2.92 20150801 052600 8.51 2.75 20150801 052600 8.69 2.76 20150801 052600 8.75 2.68 20150801 052600 8.79 2.77 20150801 052600 8.83 2.93 20150801 052600 9.00 2.77 20150801 052600 9.06 2.69 20150801 052600 9.14 2.94 20150801 052600 9.23 2.78 20150801 052600 9.35 2.81 20150801 052600 9.46 2.69 20150801 052600 9.50 2.95 20150801 052600 9.51 2.83 20150801 052600 9.67 2.85 20150801 052600 9.79 2.87 20150801 052600 9.89 2.69 20150801 052600 9.89 2.96 20150801 052600 9.91 2.89 20150801 052700 10.05 2.32 20150801 052700 10.52 2.33 20150801 052700 11.01 2.34 20150801 052700 11.41 2.34 20150801 052700 11.87 2.35 20150801 052700 12.35 2.36 20150801 052700 12.76 2.37 20150801 052700 13.01 2.40 20150801 052700 13.33 2.42 20150801 052700 13.66 2.45 20150801 052700 13.93 2.47 20150801 052700 14.27 2.49 20150801 052700 14.62 2.52 20150801 052700 14.94 2.54 20150801 052700 15.25 2.56 20150801 052700 15.49 2.57 20150801 052700 15.57 2.58 20150801 052700 15.66 2.58 20150801 052700 15.76 2.59 20150801 052700 15.82 2.60 20150801 052700 15.89 2.61 20150801 052700 15.97 2.62 20150801 052700 16.02 2.63 20150801 052700 5.78 2.51 20150801 052700 5.85 2.52 20150801 052700 5.86 2.50 20150801 052700 5.90 2.53 20150801 052700 6.01 2.54 20150801 052700 6.10 2.54 20150801 052700 6.15 2.48 20150801 052700 6.18 2.55 20150801 052700 6.29 2.56 20150801 052700 6.40 2.46 20150801 052700 6.40 2.56 20150801 052700 6.52 2.57 20150801 052700 6.66 2.45 20150801 052700 6.80 2.58 20150801 052700 6.95 2.43 20150801 052700 7.21 2.61 20150801 052700 7.24 2.41 20150801 052700 7.45 2.40 20150801 052700 7.62 2.63 20150801 052700 7.74 2.39 20150801 052700 7.96 2.65 20150801 052700 8.03 2.37 20150801 052700 8.09 2.36 20150801 052700 8.16 2.35 20150801 052700 8.23 2.34 20150801 052700 8.27 2.33 20150801 052700 8.34 2.32 20150801 052700 8.38 2.68 20150801 052700 8.43 2.31 20150801 052700 8.47 2.30 20150801 052700 8.56 2.29 20150801 052700 8.65 2.28 20150801 052700 8.81 2.71 20150801 052700 8.83 2.79 20150801 052700 9.12 2.29 20150801 052700 9.24 2.73 20150801 052700 9.24 2.79 20150801 052700 9.60 2.76 20150801 052700 9.60 2.78 20150801 052700 9.63 2.31 20150801 052700 9.99 2.78 20150801 052800 10.18 2.23 20150801 052800 10.36 2.24 20150801 052800 10.44 2.25 20150801 052800 10.59 2.26 20150801 052800 10.67 2.27 20150801 052800 10.79 2.28 20150801 052800 10.95 2.29 20150801 052800 11.06 2.30 20150801 052800 11.20 2.30 20150801 052800 11.38 2.31 20150801 052800 11.57 2.32 20150801 052800 11.78 2.33 20150801 052800 12.05 2.35 20150801 052800 12.34 2.37 20150801 052800 12.59 2.38 20150801 052800 12.90 2.40 20150801 052800 13.21 2.42 20150801 052800 13.50 2.43 20150801 052800 13.85 2.45 20150801 052800 14.06 2.45 20150801 052800 14.18 2.44 20150801 052800 14.27 2.42 20150801 052800 14.35 2.41 20150801 052800 14.45 2.39 20150801 052800 14.52 2.37 20150801 052800 14.60 2.36 20150801 052800 14.67 2.34 20150801 052800 14.74 2.32 20150801 052800 14.81 2.33 20150801 052800 14.92 2.35 20150801 052800 15.02 2.37 20150801 052800 15.12 2.39 20150801 052800 15.23 2.41 20150801 052800 15.35 2.43 20150801 052800 15.47 2.45 20150801 052800 15.56 2.47 20150801 052800 15.68 2.49 20150801 052800 15.73 2.51 20150801 052800 15.78 2.53 20150801 052800 15.83 2.55 20150801 052800 15.87 2.56 20150801 052800 15.92 2.58 20150801 052800 15.96 2.60 20150801 052800 16.00 2.61 20150801 052800 16.05 2.63 20150801 052800 16.07 2.64 20150801 052800 7.24 2.04 20150801 052800 7.36 2.06 20150801 052800 7.53 2.07 20150801 052800 7.65 2.08 20150801 052800 7.79 2.09 20150801 052800 7.93 2.10 20150801 052800 8.06 2.11 20150801 052800 8.15 2.12 20150801 052800 8.27 2.13 20150801 052800 8.38 2.14 20150801 052800 8.58 2.15 20150801 052800 8.86 2.16 20150801 052800 9.11 2.17 20150801 052800 9.38 2.18 20150801 052800 9.57 2.19 20150801 052800 9.78 2.20 20150801 052800 9.99 2.22 20150801 052900 5.94 1.75 20150801 052900 5.99 1.74 20150801 052900 6.10 1.73 20150801 052900 6.19 1.73 20150801 052900 6.27 1.79 20150801 052900 6.28 1.78 20150801 052900 6.29 1.76 20150801 052900 6.31 1.73 20150801 052900 6.31 1.81 20150801 052900 6.36 1.76 20150801 052900 6.37 1.83 20150801 052900 6.43 1.85 20150801 052900 6.46 1.77 20150801 052900 6.48 1.73 20150801 052900 6.48 1.86 20150801 052900 6.54 1.77 20150801 052900 6.56 1.88 20150801 052900 6.62 1.77 20150801 052900 6.64 1.74 20150801 052900 6.65 1.89 20150801 052900 6.67 1.77 20150801 052900 6.72 1.91 20150801 052900 6.74 1.91 20150801 052900 6.78 1.74 20150801 052900 6.78 1.91 20150801 052900 6.81 1.77 20150801 052900 6.81 1.91 20150801 052900 6.84 1.91 20150801 052900 6.88 1.78 20150801 052900 6.89 1.91 20150801 052900 6.90 1.74 20150801 052900 6.93 1.92 20150801 052900 6.95 1.78 20150801 052900 6.97 1.92 20150801 052900 7.02 1.92 20150801 052900 7.04 1.74 20150801 052900 7.05 1.93 20150801 052900 7.05 1.94 20150801 052900 7.06 1.96 20150801 052900 7.07 1.78 20150801 052900 7.08 1.98 20150801 052900 7.11 1.99 20150801 052900 7.12 2.01 20150801 052900 7.15 1.76 20150801 052900 7.16 1.74 20150801 052900 7.16 2.02 20150801 052900 7.22 2.03 20150801 052900 7.27 1.75 20150801 052900 7.28 1.75 20150801 052900 7.38 1.74 20150801 052900 7.39 1.74 20150801 052900 7.52 1.74 20150801 052900 7.63 1.73 20150801 052900 7.65 1.73 20150801 052900 7.76 1.72 20150801 052900 7.86 1.72 20150801 052900 7.92 1.72 20150801 052900 8.04 1.71 20150801 052900 8.08 1.71 20150801 052900 8.27 1.70 20150801 052900 8.38 1.70 20150801 052900 8.42 1.70 20150801 052900 8.62 1.69 20150801 052900 8.67 1.69 20150801 053000 1.41 1.94 20150801 053000 1.55 1.93 20150801 053000 1.57 1.94 20150801 053000 1.94 1.92 20150801 053000 1.98 1.95 20150801 053000 2.00 2.55 20150801 053000 2.00 2.57 20150801 053000 2.05 2.53 20150801 053000 2.07 2.59 20150801 053000 2.15 2.62 20150801 053000 2.22 2.50 20150801 053000 2.32 2.64 20150801 053000 2.33 2.22 20150801 053000 2.34 2.19 20150801 053000 2.36 2.25 20150801 053000 2.37 2.30 20150801 053000 2.39 2.33 20150801 053000 2.40 2.27 20150801 053000 2.41 1.96 20150801 053000 2.41 2.48 20150801 053000 2.42 2.17 20150801 053000 2.42 2.36 20150801 053000 2.42 2.42 20150801 053000 2.43 2.45 20150801 053000 2.44 1.91 20150801 053000 2.44 2.08 20150801 053000 2.44 2.11 20150801 053000 2.44 2.39 20150801 053000 2.46 2.14 20150801 053000 2.51 2.66 20150801 053000 2.54 1.98 20150801 053000 2.54 2.02 20150801 053000 2.54 2.05 20150801 053000 2.68 2.67 20150801 053000 2.86 2.68 20150801 053000 2.93 1.91 20150801 053000 3.06 2.69 20150801 053000 3.23 2.70 20150801 053000 3.35 2.70 20150801 053000 3.50 2.71 20150801 053000 3.54 1.91 20150801 053000 3.68 2.73 20150801 053000 3.78 2.74 20150801 053000 3.86 1.89 20150801 053000 3.89 2.75 20150801 053000 3.98 1.88 20150801 053000 4.12 1.87 20150801 053000 4.20 1.85 20150801 053000 4.25 2.77 20150801 053000 4.35 1.85 20150801 053000 4.53 1.83 20150801 053000 4.69 2.79 20150801 053000 4.73 1.82 20150801 053000 4.83 1.80 20150801 053000 5.03 1.79 20150801 053000 5.16 2.82 20150801 053000 5.24 1.79 20150801 053000 5.43 1.78 20150801 053000 5.50 1.77 20150801 053000 5.64 2.85 20150801 053000 5.66 1.76 20150801 053000 5.81 1.76 20150801 053000 6.01 2.87 20150801 053100 10.11 3.77 20150801 053100 10.21 3.77 20150801 053100 10.25 3.37 20150801 053100 10.34 3.78 20150801 053100 10.46 3.78 20150801 053100 10.57 3.79 20150801 053100 10.61 3.40 20150801 053100 10.70 3.80 20150801 053100 10.83 3.80 20150801 053100 10.92 3.43 20150801 053100 10.94 3.81 20150801 053100 11.07 3.46 20150801 053100 11.09 3.81 20150801 053100 11.24 3.82 20150801 053100 11.30 3.50 20150801 053100 11.38 3.83 20150801 053100 11.44 3.82 20150801 053100 11.49 3.54 20150801 053100 11.56 3.81 20150801 053100 11.65 3.57 20150801 053100 11.70 3.80 20150801 053100 11.83 3.79 20150801 053100 11.85 3.61 20150801 053100 11.99 3.78 20150801 053100 12.05 3.65 20150801 053100 12.10 3.77 20150801 053100 12.27 3.76 20150801 053100 12.28 3.70 20150801 053100 12.44 3.73 20150801 053100 12.47 3.76 20150801 053100 6.48 2.89 20150801 053100 7.02 2.92 20150801 053100 7.49 2.95 20150801 053100 7.86 2.97 20150801 053100 7.88 3.09 20150801 053100 7.91 3.07 20150801 053100 7.91 3.15 20150801 053100 7.92 2.99 20150801 053100 7.92 3.05 20150801 053100 7.93 3.14 20150801 053100 7.94 3.03 20150801 053100 7.94 3.11 20150801 053100 7.97 3.01 20150801 053100 8.23 3.19 20150801 053100 8.32 3.74 20150801 053100 8.42 3.73 20150801 053100 8.53 3.73 20150801 053100 8.62 3.22 20150801 053100 8.63 3.72 20150801 053100 8.75 3.71 20150801 053100 8.87 3.70 20150801 053100 8.95 3.25 20150801 053100 8.99 3.69 20150801 053100 9.13 3.69 20150801 053100 9.22 3.28 20150801 053100 9.26 3.69 20150801 053100 9.39 3.70 20150801 053100 9.49 3.71 20150801 053100 9.57 3.31 20150801 053100 9.61 3.72 20150801 053100 9.74 3.73 20150801 053100 9.85 3.74 20150801 053100 9.92 3.34 20150801 053100 9.98 3.76 20150801 053200 10.03 3.80 20150801 053200 10.03 3.81 20150801 053200 10.07 3.81 20150801 053200 10.10 3.81 20150801 053200 10.13 3.83 20150801 053200 10.15 3.82 20150801 053200 10.19 3.83 20150801 053200 2.92 4.32 20150801 053200 2.93 4.34 20150801 053200 3.26 4.30 20150801 053200 3.57 4.29 20150801 053200 3.82 4.28 20150801 053200 4.12 4.26 20150801 053200 4.42 4.24 20150801 053200 4.66 4.23 20150801 053200 4.95 4.21 20150801 053200 5.09 3.96 20150801 053200 5.09 3.97 20150801 053200 5.10 4.00 20150801 053200 5.12 3.96 20150801 053200 5.15 4.03 20150801 053200 5.18 3.96 20150801 053200 5.20 4.05 20150801 053200 5.24 4.19 20150801 053200 5.25 4.07 20150801 053200 5.26 3.95 20150801 053200 5.29 4.10 20150801 053200 5.33 4.12 20150801 053200 5.35 3.95 20150801 053200 5.37 4.15 20150801 053200 5.40 4.17 20150801 053200 5.47 3.94 20150801 053200 5.61 3.94 20150801 053200 5.73 3.94 20150801 053200 5.90 3.93 20150801 053200 5.96 3.91 20150801 053200 6.01 3.89 20150801 053200 6.09 3.86 20150801 053200 6.21 3.84 20150801 053200 6.32 3.81 20150801 053200 6.54 3.79 20150801 053200 6.75 3.76 20150801 053200 6.95 3.74 20150801 053200 7.21 3.70 20150801 053200 7.58 3.72 20150801 053200 7.94 3.74 20150801 053200 8.22 3.76 20150801 053200 8.25 3.75 20150801 053200 8.30 3.75 20150801 053200 8.31 3.76 20150801 053200 8.42 3.77 20150801 053200 8.59 3.77 20150801 053200 8.65 3.77 20150801 053200 8.79 3.78 20150801 053200 8.94 3.78 20150801 053200 9.00 3.79 20150801 053200 9.20 3.79 20150801 053200 9.27 3.80 20150801 053200 9.50 3.79 20150801 053200 9.61 3.81 20150801 053200 9.83 3.80 20150801 053200 9.94 3.82 20150801 053200 9.98 3.80 20150801 053300 10.94 5.00 20150801 053300 11.30 4.94 20150801 053300 11.84 4.87 20150801 053300 12.34 4.82 20150801 053300 14.26 5.04 20150801 053300 14.32 4.92 20150801 053300 1.51 4.88 20150801 053300 17.68 5.08 20150801 053300 18.47 5.05 20150801 053300 21.54 5.15 20150801 053300 22.79 5.16 20150801 053300 2.35 4.91 20150801 053300 26.42 5.24 20150801 053300 28.43 5.29 20150801 053300 2.89 4.68 20150801 053300 2.90 4.68 20150801 053300 2.91 4.68 20150801 053300 2.95 4.68 20150801 053300 3.02 4.68 20150801 053300 3.04 4.36 20150801 053300 3.04 4.68 20150801 053300 31.28 5.33 20150801 053300 3.13 4.67 20150801 053300 3.15 4.38 20150801 053300 3.17 4.68 20150801 053300 3.21 4.65 20150801 053300 3.26 4.40 20150801 053300 3.31 4.63 20150801 053300 3.36 4.68 20150801 053300 3.38 4.43 20150801 053300 3.41 4.61 20150801 053300 34.34 5.41 20150801 053300 3.49 4.59 20150801 053300 35.13 5.40 20150801 053300 3.52 4.45 20150801 053300 3.55 4.68 20150801 053300 3.60 4.58 20150801 053300 3.64 4.47 20150801 053300 3.71 4.56 20150801 053300 3.73 4.85 20150801 053300 3.79 4.49 20150801 053300 3.81 4.54 20150801 053300 3.89 4.69 20150801 053300 3.93 4.52 20150801 053300 39.42 5.52 20150801 053300 39.90 5.49 20150801 053300 4.43 4.70 20150801 053300 44.56 5.59 20150801 053300 45.57 5.63 20150801 053300 48.34 5.66 20150801 053300 4.87 4.72 20150801 053300 5.14 4.94 20150801 053300 51.79 5.75 20150801 053300 52.75 5.75 20150801 053300 5.37 4.74 20150801 053300 57.03 5.85 20150801 053300 5.85 4.75 20150801 053300 6.26 4.77 20150801 053300 6.38 4.82 20150801 053300 6.71 4.78 20150801 053300 7.15 4.79 20150801 053300 7.49 4.80 20150801 053300 8.22 4.97 20150801 053400 0.80 5.97 20150801 053400 0.84 5.97 20150801 053400 1.00 5.96 20150801 053400 10.08 5.15 20150801 053400 10.25 5.90 20150801 053400 10.44 5.07 20150801 053400 10.80 5.01 20150801 053400 11.02 5.88 20150801 053400 11.41 5.87 20150801 053400 11.82 5.86 20150801 053400 1.18 5.97 20150801 053400 12.16 5.84 20150801 053400 12.58 5.83 20150801 053400 1.52 5.95 20150801 053400 2.02 5.94 20150801 053400 2.39 5.96 20150801 053400 2.65 5.92 20150801 053400 3.35 5.92 20150801 053400 3.48 5.95 20150801 053400 3.89 5.91 20150801 053400 4.00 5.86 20150801 053400 4.00 5.87 20150801 053400 4.04 5.86 20150801 053400 4.04 5.87 20150801 053400 4.05 5.86 20150801 053400 4.07 5.87 20150801 053400 4.11 5.87 20150801 053400 4.15 5.88 20150801 053400 4.16 5.88 20150801 053400 4.24 5.88 20150801 053400 4.31 5.88 20150801 053400 4.34 5.88 20150801 053400 4.43 5.89 20150801 053400 4.46 5.88 20150801 053400 4.53 5.90 20150801 053400 4.56 5.89 20150801 053400 4.69 5.89 20150801 053400 4.74 5.88 20150801 053400 4.84 5.94 20150801 053400 4.95 5.89 20150801 053400 4.98 5.85 20150801 053400 5.17 5.82 20150801 053400 5.17 5.89 20150801 053400 5.42 5.79 20150801 053400 5.68 5.76 20150801 053400 5.89 5.73 20150801 053400 6.16 5.69 20150801 053400 6.22 5.93 20150801 053400 6.44 5.65 20150801 053400 6.67 5.62 20150801 053400 6.91 5.59 20150801 053400 7.12 5.57 20150801 053400 7.31 5.55 20150801 053400 7.39 5.92 20150801 053400 7.58 5.53 20150801 053400 7.87 5.52 20150801 053400 8.13 5.50 20150801 053400 8.47 5.48 20150801 053400 8.81 5.91 20150801 053400 8.83 5.47 20150801 053400 9.15 5.45 20150801 053400 9.37 5.38 20150801 053400 9.56 5.30 20150801 053400 9.77 5.23 20150801 053500 10.30 5.54 20150801 053500 10.76 5.55 20150801 053500 11.16 5.56 20150801 053500 11.65 5.57 20150801 053500 12.06 5.58 20150801 053500 12.57 5.59 20150801 053500 12.93 5.70 20150801 053500 12.96 5.70 20150801 053500 13.00 5.81 20150801 053500 13.02 5.68 20150801 053500 13.02 5.71 20150801 053500 13.08 5.60 20150801 053500 13.09 5.67 20150801 053500 13.14 5.71 20150801 053500 13.15 5.66 20150801 053500 13.23 5.65 20150801 053500 13.26 5.71 20150801 053500 13.30 5.64 20150801 053500 13.35 5.80 20150801 053500 13.36 5.64 20150801 053500 13.42 5.72 20150801 053500 13.44 5.63 20150801 053500 13.51 5.61 20150801 053500 13.61 5.72 20150801 053500 13.78 5.73 20150801 053500 13.80 5.78 20150801 053500 14.00 5.74 20150801 053500 14.25 5.76 20150801 053500 14.27 5.75 20150801 053500 2.07 5.15 20150801 053500 2.13 5.12 20150801 053500 2.20 5.18 20150801 053500 2.35 5.09 20150801 053500 2.45 5.20 20150801 053500 2.73 5.06 20150801 053500 2.87 5.23 20150801 053500 3.20 5.03 20150801 053500 3.39 5.26 20150801 053500 3.61 5.01 20150801 053500 4.04 5.29 20150801 053500 4.10 4.98 20150801 053500 4.60 4.95 20150801 053500 4.76 5.32 20150801 053500 5.02 4.93 20150801 053500 5.48 5.35 20150801 053500 5.53 4.90 20150801 053500 6.04 4.87 20150801 053500 6.08 5.38 20150801 053500 6.48 4.84 20150801 053500 6.79 5.41 20150801 053500 6.99 4.82 20150801 053500 7.50 5.44 20150801 053500 7.51 4.79 20150801 053500 7.85 4.76 20150801 053500 8.09 5.47 20150801 053500 8.19 4.72 20150801 053500 8.54 4.68 20150801 053500 8.79 5.49 20150801 053500 8.82 4.65 20150801 053500 9.18 4.61 20150801 053500 9.48 5.52 20150801 053500 9.52 4.56 20150801 053500 9.84 5.53 20150801 053600 10.16 4.48 20150801 053600 10.52 4.44 20150801 053600 10.62 4.40 20150801 053600 10.73 4.37 20150801 053600 10.85 4.34 20150801 053600 10.96 4.31 20150801 053600 11.11 4.29 20150801 053600 11.24 4.27 20150801 053600 9.80 4.52 20150801 055300 22.38 1.90 20150801 055300 22.39 1.90 20150801 055300 22.41 1.89 20150801 055300 22.41 1.91 20150801 055300 22.42 1.96 20150801 055300 22.45 1.91 20150801 055300 22.46 1.90 20150801 055300 22.48 1.91 20150801 055300 22.51 1.94 20150801 055300 22.53 1.90 20150801 055300 22.54 1.92 20150801 055300 22.58 1.92 20150801 055300 22.61 1.91 20150801 055300 22.73 1.91 20150801 055300 22.88 1.91 20150801 055300 23.02 1.91 20150801 055300 23.20 1.91 20150801 055300 23.41 1.91 20150801 055300 23.58 1.92 20150801 055300 23.70 1.95 20150801 055300 23.82 1.97 20150801 055300 23.94 2.00 20150801 055300 24.08 2.03 20150801 055400 10.56 2.78 20150801 055400 11.07 2.76 20150801 055400 11.83 2.74 20150801 055400 12.58 2.73 20150801 055400 13.20 2.72 20150801 055400 13.99 2.71 20150801 055400 14.79 2.70 20150801 055400 15.45 2.69 20150801 055400 16.28 2.68 20150801 055400 17.11 2.67 20150801 055400 17.81 2.66 20150801 055400 18.21 2.66 20150801 055400 18.55 2.65 20150801 055400 18.89 2.65 20150801 055400 19.25 2.64 20150801 055400 19.64 2.63 20150801 055400 19.97 2.63 20150801 055400 20.39 2.62 20150801 055400 20.84 2.62 20150801 055400 21.21 2.61 20150801 055400 21.58 2.59 20150801 055400 21.94 2.56 20150801 055400 22.24 2.54 20150801 055400 22.60 2.52 20150801 055400 22.97 2.50 20150801 055400 23.28 2.47 20150801 055400 23.65 2.45 20150801 055400 24.01 2.42 20150801 055400 24.21 2.06 20150801 055400 24.28 2.41 20150801 055400 24.35 2.08 20150801 055400 24.43 2.39 20150801 055400 24.52 2.11 20150801 055400 24.58 2.36 20150801 055400 24.69 2.14 20150801 055400 24.70 2.35 20150801 055400 24.81 2.16 20150801 055400 24.85 2.32 20150801 055400 24.87 2.17 20150801 055400 24.94 2.18 20150801 055400 25.00 2.18 20150801 055400 25.00 2.30 20150801 055400 25.07 2.19 20150801 055400 25.11 2.28 20150801 055400 25.14 2.20 20150801 055400 25.21 2.20 20150801 055400 25.25 2.26 20150801 055400 25.30 2.21 20150801 055400 25.38 2.23 20150801 055400 25.39 2.21 20150801 055400 6.75 3.04 20150801 055400 6.82 3.03 20150801 055400 6.88 3.02 20150801 055400 6.96 3.01 20150801 055400 7.03 3.00 20150801 055400 7.09 2.99 20150801 055400 7.28 2.97 20150801 055400 7.61 2.94 20150801 055400 7.94 2.91 20150801 055400 8.40 2.88 20150801 055400 8.91 2.85 20150801 055400 9.37 2.83 20150801 055400 9.95 2.80 20150801 055500 25.01 4.96 20150801 055500 3.20 3.53 20150801 055500 3.23 3.49 20150801 055500 3.23 3.57 20150801 055500 3.26 3.61 20150801 055500 3.27 4.13 20150801 055500 3.27 4.17 20150801 055500 3.28 3.65 20150801 055500 3.28 4.09 20150801 055500 3.29 4.06 20150801 055500 3.31 3.69 20150801 055500 3.31 4.02 20150801 055500 3.32 3.95 20150801 055500 3.33 3.73 20150801 055500 3.33 3.98 20150801 055500 3.34 3.45 20150801 055500 3.35 3.91 20150801 055500 3.38 3.76 20150801 055500 3.39 3.88 20150801 055500 3.40 3.81 20150801 055500 3.41 3.85 20150801 055500 3.45 4.20 20150801 055500 3.46 3.41 20150801 055500 3.59 3.37 20150801 055500 3.69 3.34 20150801 055500 3.71 4.25 20150801 055500 3.81 3.30 20150801 055500 3.93 3.25 20150801 055500 4.01 3.22 20150801 055500 4.03 4.29 20150801 055500 4.13 3.18 20150801 055500 4.30 3.16 20150801 055500 4.32 4.32 20150801 055500 4.49 3.15 20150801 055500 4.72 4.36 20150801 055500 4.75 3.14 20150801 055500 5.03 3.12 20150801 055500 5.15 4.41 20150801 055500 5.27 3.11 20150801 055500 5.53 4.44 20150801 055500 5.60 3.09 20150801 055500 5.96 3.08 20150801 055500 6.28 3.06 20150801 055500 6.53 3.08 20150801 055500 6.54 3.08 20150801 055500 6.60 3.07 20150801 055500 6.61 3.07 20150801 055500 6.67 3.04 20150801 055500 6.67 3.05 20150801 055500 6.75 3.06 20150801 055500 6.83 3.04 20150801 055500 6.93 3.05 20150801 055500 6.98 3.03 20150801 055500 7.10 3.04 20150801 055500 7.11 3.03 20150801 055500 7.29 3.02 20150801 055500 7.33 3.03 20150801 055500 7.45 3.02 20150801 055500 7.58 3.02 20150801 055500 7.63 3.01 20150801 055500 7.82 3.01 20150801 055500 7.83 3.01 20150801 055500 7.99 3.00 20150801 055500 8.11 3.00 20150801 055600 10.00 5.01 20150801 055600 10.08 4.86 20150801 055600 10.10 4.97 20150801 055600 10.19 4.94 20150801 055600 10.25 4.88 20150801 055600 10.30 4.91 20150801 055600 10.41 5.24 20150801 055600 10.90 5.27 20150801 055600 11.50 5.31 20150801 055600 12.09 5.35 20150801 055600 12.59 5.39 20150801 055600 13.19 5.43 20150801 055600 13.79 5.47 20150801 055600 14.30 5.51 20150801 055600 14.83 5.54 20150801 055600 15.34 5.57 20150801 055600 15.87 5.59 20150801 055600 16.34 5.61 20150801 055600 16.93 5.63 20150801 055600 17.53 5.66 20150801 055600 17.63 6.01 20150801 055600 17.73 6.10 20150801 055600 17.81 5.96 20150801 055600 17.82 6.22 20150801 055600 17.92 6.33 20150801 055600 18.00 6.43 20150801 055600 18.02 5.68 20150801 055600 18.03 5.94 20150801 055600 18.09 6.56 20150801 055600 18.18 6.68 20150801 055600 18.23 5.91 20150801 055600 18.24 6.79 20150801 055600 18.32 6.92 20150801 055600 18.41 7.01 20150801 055600 18.44 5.88 20150801 055600 18.56 6.98 20150801 055600 18.64 5.85 20150801 055600 18.67 5.71 20150801 055600 18.80 5.82 20150801 055600 19.03 5.79 20150801 055600 19.21 5.76 20150801 055600 19.34 5.73 20150801 055600 6.51 4.52 20150801 055600 6.74 4.54 20150801 055600 7.01 4.56 20150801 055600 7.27 4.58 20150801 055600 7.51 4.60 20150801 055600 7.80 4.62 20150801 055600 8.10 4.64 20150801 055600 8.36 4.66 20150801 055600 8.64 4.69 20150801 055600 8.93 4.71 20150801 055600 9.09 4.74 20150801 055600 9.24 4.75 20150801 055600 9.41 4.78 20150801 055600 9.55 4.80 20150801 055600 9.57 5.16 20150801 055600 9.63 5.14 20150801 055600 9.71 4.82 20150801 055600 9.71 5.10 20150801 055600 9.80 5.07 20150801 055600 9.83 5.20 20150801 055600 9.89 4.84 20150801 055600 9.89 5.04 20150801 055700 103.34 5.14 20150801 055700 116.08 4.72 20150801 055700 123.62 4.99 20150801 055700 12.63 6.36 20150801 055700 12.85 3.73 20150801 055700 12.89 3.72 20150801 055700 12.97 3.73 20150801 055700 130.27 4.68 20150801 055700 13.16 3.73 20150801 055700 13.22 6.23 20150801 055700 13.34 6.49 20150801 055700 13.43 3.73 20150801 055700 13.72 3.73 20150801 055700 13.79 3.83 20150801 055700 140.02 4.87 20150801 055700 14.14 3.73 20150801 055700 14.50 6.13 20150801 055700 14.65 3.74 20150801 055700 147.61 4.64 20150801 055700 14.95 6.59 20150801 055700 15.14 3.74 20150801 055700 15.64 3.73 20150801 055700 15.93 3.96 20150801 055700 15.96 3.69 20150801 055700 159.87 4.72 20150801 055700 16.25 3.66 20150801 055700 165.27 4.60 20150801 055700 16.58 3.62 20150801 055700 16.91 3.58 20150801 055700 16.92 6.01 20150801 055700 17.23 3.54 20150801 055700 17.49 3.51 20150801 055700 17.69 6.73 20150801 055700 17.81 3.47 20150801 055700 179.77 4.57 20150801 055700 18.12 3.43 20150801 055700 18.28 3.40 20150801 055700 18.45 3.35 20150801 055700 18.63 3.31 20150801 055700 18.65 6.96 20150801 055700 18.78 6.94 20150801 055700 18.91 6.91 20150801 055700 19.00 6.89 20150801 055700 19.11 6.87 20150801 055700 19.22 6.84 20150801 055700 19.25 4.11 20150801 055700 19.30 6.81 20150801 055700 19.56 5.90 20150801 055700 21.81 5.81 20150801 055700 22.98 4.26 20150801 055700 26.15 4.38 20150801 055700 30.44 4.53 20150801 055700 31.37 5.68 20150801 055700 34.36 4.67 20150801 055700 38.18 4.81 20150801 055700 41.17 4.92 20150801 055700 49.09 5.54 20150801 055700 54.40 4.91 20150801 055700 64.55 5.42 20150801 055700 69.69 4.85 20150801 055700 82.90 4.81 20150801 055700 83.80 5.28 20150801 055700 99.29 4.76 20150801 055800 14.71 1.71 20150801 055800 14.76 1.70 20150801 055800 14.85 1.69 20150801 055800 14.99 1.69 20150801 055800 14.99 1.72 20150801 055800 15.12 1.68 20150801 055800 15.21 1.73 20150801 055800 15.22 1.67 20150801 055800 15.38 1.66 20150801 055800 15.50 1.74 20150801 055800 15.53 1.65 20150801 055800 15.65 1.64 20150801 055800 15.79 1.75 20150801 055800 15.83 1.64 20150801 055800 16.05 1.65 20150801 055800 16.08 1.76 20150801 055800 16.28 1.67 20150801 055800 16.32 1.77 20150801 055800 16.47 1.69 20150801 055800 16.62 1.77 20150801 055800 16.71 1.72 20150801 055800 16.91 1.78 20150801 055800 16.95 1.74 20150801 055800 17.15 1.75 20150801 055800 17.16 1.80 20150801 055800 17.40 1.78 20150801 055800 17.44 1.85 20150801 055800 17.64 1.80 20150801 055800 17.72 1.90 20150801 055800 17.82 1.82 20150801 055800 17.91 1.81 20150801 055800 18.00 1.80 20150801 055800 18.00 1.94 20150801 055800 18.10 1.79 20150801 055800 18.24 1.78 20150801 055800 18.30 1.99 20150801 055800 18.35 1.77 20150801 055800 18.60 2.04 20150801 055800 18.78 3.27 20150801 055800 18.84 2.09 20150801 055800 18.97 3.23 20150801 055800 19.16 3.19 20150801 055800 19.22 2.14 20150801 055800 19.31 3.15 20150801 055800 19.53 2.19 20150801 055800 19.53 3.10 20150801 055800 19.64 2.23 20150801 055800 19.73 3.06 20150801 055800 19.74 2.28 20150801 055800 19.75 3.02 20150801 055800 19.79 2.33 20150801 055800 19.82 2.98 20150801 055800 19.87 2.39 20150801 055800 19.87 2.93 20150801 055800 19.93 2.43 20150801 055800 19.95 2.88 20150801 055800 20.03 2.84 20150801 055800 20.08 2.48 20150801 055800 20.15 2.80 20150801 055800 20.21 2.54 20150801 055800 20.28 2.75 20150801 055800 20.33 2.59 20150801 055800 20.41 2.70 20150801 055800 20.51 2.65 20150801 055900 12.22 1.73 20150801 055900 12.75 1.74 20150801 055900 13.22 1.75 20150801 055900 13.60 1.76 20150801 055900 14.12 1.77 20150801 055900 14.58 1.79 20150801 055900 15.03 1.80 20150801 055900 15.40 1.80 20150801 055900 15.48 1.80 20150801 055900 15.58 1.79 20150801 055900 15.73 1.79 20150801 055900 15.86 1.78 20150801 055900 16.00 1.78 20150801 055900 16.18 1.78 20150801 055900 16.34 1.77 20150801 055900 16.51 1.77 20150801 055900 16.73 1.77 20150801 055900 16.93 1.77 20150801 055900 17.14 1.77 20150801 055900 17.18 1.65 20150801 055900 17.34 1.66 20150801 055900 17.43 1.76 20150801 055900 17.44 1.67 20150801 055900 17.47 1.67 20150801 055900 17.58 1.76 20150801 055900 17.75 1.68 20150801 055900 17.78 1.75 20150801 055900 17.95 1.69 20150801 055900 17.98 1.75 20150801 055900 18.04 1.70 20150801 055900 18.10 1.70 20150801 055900 18.23 1.74 20150801 055900 18.31 1.71 20150801 055900 18.42 1.74 20150801 055900 18.49 1.76 20150801 055900 18.56 1.72 20150801 055900 18.59 1.72 20150801 055900 18.64 1.74 20150801 055900 18.65 1.75 20150801 055900 18.76 1.73 20150801 055900 18.78 1.74 20150801 055900 18.95 1.75 20150801 055900 19.05 1.76 20150801 055900 19.20 1.76 20150801 055900 19.45 1.77 20150801 055900 19.63 1.79 20150801 055900 19.82 1.78 20150801 055900 20.02 1.78 20150801 055900 20.13 1.82 20150801 055900 20.28 1.79 20150801 055900 20.61 1.85 20150801 055900 20.67 1.80 20150801 055900 20.87 1.81 20150801 055900 20.94 1.82 20150801 055900 21.09 1.84 20150801 055900 21.11 1.85 20150801 055900 21.17 1.86 20150801 055900 21.18 1.88 20150801 055900 21.33 1.87 20150801 055900 21.38 1.88 20150801 055900 21.47 1.90 20150801 055900 21.57 1.91 20150801 055900 21.65 1.91 20150801 060000 10.37 1.51 20150801 060000 10.47 1.53 20150801 060000 10.54 1.56 20150801 060000 10.69 1.57 20150801 060000 10.75 1.59 20150801 060000 10.84 1.62 20150801 060000 11.00 1.64 20150801 060000 11.10 1.66 20150801 060000 11.19 1.68 20150801 060000 11.35 1.70 20150801 060000 11.83 1.71 20150801 060000 6.68 1.07 20150801 060000 6.83 1.07 20150801 060000 6.99 1.07 20150801 060000 6.99 1.16 20150801 060000 7.11 1.19 20150801 060000 7.12 1.07 20150801 060000 7.14 1.15 20150801 060000 7.25 1.06 20150801 060000 7.35 1.13 20150801 060000 7.37 1.06 20150801 060000 7.51 1.05 20150801 060000 7.53 1.24 20150801 060000 7.55 1.12 20150801 060000 7.61 1.04 20150801 060000 7.70 1.11 20150801 060000 7.73 1.03 20150801 060000 7.85 1.02 20150801 060000 7.88 1.27 20150801 060000 7.90 1.01 20150801 060000 7.90 1.09 20150801 060000 7.92 1.01 20150801 060000 7.94 1.00 20150801 060000 7.97 1.00 20150801 060000 8.01 1.00 20150801 060000 8.05 1.00 20150801 060000 8.09 1.08 20150801 060000 8.10 1.00 20150801 060000 8.15 1.00 20150801 060000 8.22 1.00 20150801 060000 8.24 0.99 20150801 060000 8.26 0.98 20150801 060000 8.26 1.06 20150801 060000 8.27 0.98 20150801 060000 8.28 0.97 20150801 060000 8.30 0.97 20150801 060000 8.31 0.96 20150801 060000 8.31 1.31 20150801 060000 8.32 0.95 20150801 060000 8.34 0.95 20150801 060000 8.35 0.94 20150801 060000 8.36 0.95 20150801 060000 8.38 0.97 20150801 060000 8.40 0.98 20150801 060000 8.40 0.99 20150801 060000 8.42 1.00 20150801 060000 8.42 1.05 20150801 060000 8.44 1.02 20150801 060000 8.45 1.03 20150801 060000 8.47 1.04 20150801 060000 8.73 1.35 20150801 060000 9.17 1.39 20150801 060000 9.51 1.43 20150801 060000 9.91 1.47 20150801 060100 3.55 0.92 20150801 060100 3.58 0.89 20150801 060100 3.65 0.95 20150801 060100 3.76 0.97 20150801 060100 3.82 1.01 20150801 060100 3.93 1.03 20150801 060100 4.02 0.90 20150801 060100 4.04 1.05 20150801 060100 4.10 1.09 20150801 060100 4.22 1.11 20150801 060100 4.27 1.14 20150801 060100 4.51 0.91 20150801 060100 4.52 1.15 20150801 060100 4.80 1.16 20150801 060100 4.96 0.91 20150801 060100 4.98 1.18 20150801 060100 5.29 1.19 20150801 060100 5.52 0.91 20150801 060100 5.53 0.86 20150801 060100 5.55 0.88 20150801 060100 5.59 0.91 20150801 060100 5.62 1.21 20150801 060100 5.64 0.94 20150801 060100 5.67 0.86 20150801 060100 5.68 0.96 20150801 060100 5.73 0.98 20150801 060100 5.78 1.00 20150801 060100 5.82 1.02 20150801 060100 5.82 1.23 20150801 060100 5.83 0.85 20150801 060100 5.87 1.05 20150801 060100 5.92 1.07 20150801 060100 6.00 0.85 20150801 060100 6.00 1.06 20150801 060100 6.06 1.06 20150801 060100 6.13 0.92 20150801 060100 6.14 0.84 20150801 060100 6.16 1.06 20150801 060100 6.19 1.24 20150801 060100 6.26 1.07 20150801 060100 6.32 0.84 20150801 060100 6.34 1.07 20150801 060100 6.46 1.07 20150801 060100 6.50 0.83 20150801 060100 6.58 1.26 20150801 060100 6.60 1.07 20150801 060100 6.63 0.92 20150801 060100 6.64 0.82 20150801 060100 6.72 1.28 20150801 060100 6.76 1.28 20150801 060100 6.83 0.81 20150801 060100 6.83 1.28 20150801 060100 6.97 0.81 20150801 060100 7.03 0.83 20150801 060100 7.13 0.84 20150801 060100 7.27 0.85 20150801 060100 7.28 0.93 20150801 060100 7.41 0.87 20150801 060100 7.60 0.88 20150801 060100 7.86 0.90 20150801 060100 7.91 0.93 20150801 060100 8.07 0.92 20150801 060100 8.22 0.93 20150801 060200 10.21 1.94 20150801 060200 10.72 1.94 20150801 060200 11.20 1.95 20150801 060200 11.77 1.95 20150801 060200 12.37 1.95 20150801 060200 12.88 1.96 20150801 060200 13.54 1.96 20150801 060200 14.17 1.97 20150801 060200 14.72 1.98 20150801 060200 14.73 1.98 20150801 060200 14.73 1.99 20150801 060200 14.74 1.98 20150801 060200 14.75 1.98 20150801 060200 14.76 1.97 20150801 060200 14.77 1.98 20150801 060200 14.81 1.97 20150801 060200 14.87 1.99 20150801 060200 14.95 1.99 20150801 060200 15.05 1.99 20150801 060200 15.20 1.99 20150801 060200 15.27 1.99 20150801 060200 2.84 1.66 20150801 060200 3.14 1.65 20150801 060200 3.18 1.68 20150801 060200 3.40 1.64 20150801 060200 3.55 1.68 20150801 060200 3.84 1.62 20150801 060200 3.98 1.69 20150801 060200 4.20 1.60 20150801 060200 4.39 1.71 20150801 060200 4.67 1.58 20150801 060200 4.83 1.72 20150801 060200 4.96 1.57 20150801 060200 5.18 1.73 20150801 060200 5.32 1.56 20150801 060200 5.60 1.75 20150801 060200 5.81 1.54 20150801 060200 6.00 1.76 20150801 060200 6.06 1.53 20150801 060200 6.28 1.50 20150801 060200 6.37 1.77 20150801 060200 6.64 1.47 20150801 060200 6.75 1.46 20150801 060200 6.81 1.79 20150801 060200 6.90 1.28 20150801 060200 6.90 1.43 20150801 060200 7.05 1.29 20150801 060200 7.07 1.29 20150801 060200 7.23 1.40 20150801 060200 7.24 1.81 20150801 060200 7.26 1.30 20150801 060200 7.32 1.38 20150801 060200 7.50 1.30 20150801 060200 7.51 1.31 20150801 060200 7.58 1.35 20150801 060200 7.63 1.32 20150801 060200 7.72 1.83 20150801 060200 8.06 1.85 20150801 060200 8.48 1.87 20150801 060200 8.96 1.89 20150801 060200 9.29 1.91 20150801 060200 9.77 1.93 20150801 060300 15.42 2.00 20150801 060300 15.51 2.00 20150801 060300 15.59 2.00 20150801 060300 15.74 2.00 20150801 060300 15.96 2.03 20150801 060300 16.17 2.05 20150801 060300 16.42 2.07 20150801 060300 16.65 2.09 20150801 060300 16.95 2.11 20150801 060300 17.15 2.21 20150801 060300 17.17 2.13 20150801 060300 17.19 2.21 20150801 060300 17.21 2.21 20150801 060300 17.28 2.20 20150801 060300 17.35 2.15 20150801 060300 17.35 2.20 20150801 060300 17.35 2.22 20150801 060300 17.40 2.20 20150801 060300 17.51 2.19 20150801 060300 17.57 2.19 20150801 060300 17.66 2.17 20150801 060300 17.69 2.22 20150801 060300 17.70 2.19 20150801 060300 18.03 2.22 20150801 060300 18.33 2.22 20150801 060300 18.72 2.23 20150801 060300 19.13 2.23 20150801 060300 19.45 2.23 20150801 060300 19.91 2.24 20150801 060300 20.31 2.24 20150801 060500 10.04 2.29 20150801 060500 10.07 2.29 20150801 060500 10.09 2.29 20150801 060500 10.13 2.29 20150801 060500 10.19 2.29 20150801 060500 10.30 2.29 20150801 060500 10.35 2.29 20150801 060500 10.41 2.29 20150801 060500 10.43 2.29 20150801 060500 10.49 2.29 20150801 060500 10.51 2.29 20150801 060500 10.55 2.29 20150801 060500 10.57 2.29 20150801 060500 10.63 2.29 20150801 060500 10.67 2.29 20150801 060500 10.74 2.29 20150801 060500 10.81 2.29 20150801 060500 10.82 2.29 20150801 060500 10.91 2.29 20150801 060500 10.93 2.29 20150801 060500 10.95 2.29 20150801 060500 11.03 2.29 20150801 060500 11.08 2.29 20150801 060500 11.11 2.28 20150801 060500 11.12 2.29 20150801 060500 11.13 2.28 20150801 060500 11.15 2.28 20150801 060500 11.15 2.29 20150801 060500 11.16 2.28 20150801 060500 11.17 2.28 20150801 060500 11.18 2.28 20150801 060500 11.20 2.28 20150801 060500 11.25 2.29 20150801 060500 11.30 2.29 20150801 060500 11.39 2.29 20150801 060500 11.45 2.29 20150801 060500 11.53 2.29 20150801 060500 11.54 2.29 20150801 060500 11.66 2.29 20150801 060500 11.74 2.29 20150801 060500 11.79 2.29 20150801 060500 9.84 2.28 20150801 060500 9.90 2.29 20150801 060500 9.94 2.28 20150801 060600 10.00 2.16 20150801 060600 10.27 2.16 20150801 060600 10.36 2.18 20150801 060600 10.44 2.19 20150801 060600 10.55 2.21 20150801 060600 10.66 2.22 20150801 060600 10.75 2.29 20150801 060600 10.78 2.24 20150801 060600 10.85 2.29 20150801 060600 10.95 2.25 20150801 060600 11.06 2.29 20150801 060600 11.07 2.26 20150801 060600 11.19 2.29 20150801 060600 11.26 2.28 20150801 060600 11.32 2.29 20150801 060600 6.21 1.96 20150801 060600 6.23 1.99 20150801 060600 6.24 1.92 20150801 060600 6.24 1.94 20150801 060600 6.25 2.01 20150801 060600 6.28 1.88 20150801 060600 6.28 1.90 20150801 060600 6.37 2.02 20150801 060600 6.58 2.02 20150801 060600 6.78 2.02 20150801 060600 7.03 2.02 20150801 060600 7.06 2.09 20150801 060600 7.12 2.09 20150801 060600 7.13 2.09 20150801 060600 7.15 2.08 20150801 060600 7.16 2.08 20150801 060600 7.23 2.08 20150801 060600 7.23 2.09 20150801 060600 7.26 2.08 20150801 060600 7.28 2.02 20150801 060600 7.34 2.07 20150801 060600 7.35 2.07 20150801 060600 7.39 2.07 20150801 060600 7.39 2.10 20150801 060600 7.45 2.02 20150801 060600 7.49 2.07 20150801 060600 7.52 2.06 20150801 060600 7.54 2.10 20150801 060600 7.63 2.06 20150801 060600 7.65 2.11 20150801 060600 7.69 2.06 20150801 060600 7.70 2.02 20150801 060600 7.76 2.05 20150801 060600 7.80 2.11 20150801 060600 7.87 2.05 20150801 060600 7.90 2.02 20150801 060600 7.93 2.12 20150801 060600 7.94 2.04 20150801 060600 8.08 2.13 20150801 060600 8.09 2.04 20150801 060600 8.12 2.03 20150801 060600 8.20 2.13 20150801 060600 8.37 2.14 20150801 060600 8.59 2.14 20150801 060600 8.78 2.14 20150801 060600 9.02 2.15 20150801 060600 9.27 2.15 20150801 060600 9.52 2.15 20150801 060600 9.74 2.16 20150801 060700 5.97 1.69 20150801 060700 5.98 1.69 20150801 060700 6.04 1.70 20150801 060700 6.08 1.69 20150801 060700 6.09 1.71 20150801 060700 6.16 1.72 20150801 060700 6.21 1.72 20150801 060700 6.23 1.69 20150801 060700 6.28 1.73 20150801 060700 6.29 1.85 20150801 060700 6.34 1.83 20150801 060700 6.35 1.82 20150801 060700 6.36 1.74 20150801 060700 6.38 1.82 20150801 060700 6.39 1.69 20150801 060700 6.39 1.83 20150801 060700 6.40 1.83 20150801 060700 6.44 1.84 20150801 060700 6.45 1.75 20150801 060700 6.47 1.84 20150801 060700 6.49 1.69 20150801 060700 6.51 1.85 20150801 060700 6.52 1.69 20150801 060700 6.54 1.68 20150801 060700 6.55 1.76 20150801 060700 6.55 1.86 20150801 060700 6.58 1.86 20150801 060700 6.66 1.69 20150801 060700 6.67 1.86 20150801 060700 6.70 1.69 20150801 060700 6.70 1.78 20150801 060700 6.74 1.69 20150801 060700 6.77 1.69 20150801 060700 6.78 1.86 20150801 060700 6.84 1.79 20150801 060700 6.87 1.69 20150801 060700 6.89 1.86 20150801 060700 6.95 1.69 20150801 060700 6.96 1.69 20150801 060700 6.96 1.80 20150801 060700 6.99 1.86 20150801 060700 7.00 1.69 20150801 060700 7.08 1.68 20150801 060700 7.09 1.81 20150801 060700 7.11 1.69 20150801 060700 7.12 1.86 20150801 060700 7.22 1.70 20150801 060700 7.24 1.83 20150801 060700 7.25 1.86 20150801 060700 7.28 1.69 20150801 060700 7.30 1.69 20150801 060700 7.36 1.69 20150801 060700 7.37 1.84 20150801 060700 7.37 1.86 20150801 060700 7.40 1.70 20150801 060700 7.46 1.68 20150801 060700 7.50 1.85 20150801 060700 7.50 1.86 20150801 060700 7.62 1.86 20150801 060700 7.68 1.70 20150801 060700 7.90 1.70 20150801 060700 8.14 1.70 20150801 060700 8.42 1.70 20150801 060800 10.03 1.76 20150801 060800 10.13 1.77 20150801 060800 10.18 1.77 20150801 060800 10.27 1.78 20150801 060800 10.32 1.78 20150801 060800 10.45 1.79 20150801 060800 2.38 1.51 20150801 060800 2.61 1.51 20150801 060800 2.67 1.51 20150801 060800 2.86 1.52 20150801 060800 3.42 1.52 20150801 060800 4.20 1.53 20150801 060800 4.98 1.54 20150801 060800 5.65 1.55 20150801 060800 6.45 1.55 20150801 060800 7.25 1.56 20150801 060800 8.06 1.57 20150801 060800 8.56 1.70 20150801 060800 8.65 1.70 20150801 060800 8.69 1.70 20150801 060800 8.74 1.58 20150801 060800 8.74 1.65 20150801 060800 8.76 1.64 20150801 060800 8.77 1.64 20150801 060800 8.77 1.65 20150801 060800 8.77 1.66 20150801 060800 8.78 1.62 20150801 060800 8.78 1.63 20150801 060800 8.79 1.65 20150801 060800 8.79 1.70 20150801 060800 8.80 1.64 20150801 060800 8.81 1.61 20150801 060800 8.81 1.64 20150801 060800 8.82 1.60 20150801 060800 8.84 1.59 20150801 060800 8.87 1.64 20150801 060800 8.88 1.70 20150801 060800 8.92 1.63 20150801 060800 8.94 1.70 20150801 060800 9.00 1.63 20150801 060800 9.02 1.69 20150801 060800 9.05 1.63 20150801 060800 9.07 1.64 20150801 060800 9.09 1.69 20150801 060800 9.10 1.65 20150801 060800 9.12 1.66 20150801 060800 9.14 1.67 20150801 060800 9.17 1.68 20150801 060800 9.19 1.69 20150801 060800 9.21 1.69 20150801 060800 9.23 1.70 20150801 060800 9.31 1.70 20150801 060800 9.32 1.71 20150801 060800 9.45 1.71 20150801 060800 9.45 1.72 20150801 060800 9.55 1.72 20150801 060800 9.60 1.72 20150801 060800 9.70 1.73 20150801 060800 9.75 1.74 20150801 060800 9.83 1.74 20150801 060800 9.88 1.75 20150801 060800 9.99 1.75 20150801 060900 10.00 1.45 20150801 060900 10.03 1.45 20150801 060900 10.20 1.45 20150801 060900 10.60 1.47 20150801 060900 10.93 1.49 20150801 060900 11.32 1.51 20150801 060900 11.71 1.53 20150801 060900 12.09 1.55 20150801 060900 12.41 1.56 20150801 060900 12.80 1.58 20150801 060900 13.06 1.59 20150801 060900 13.10 1.60 20150801 060900 13.13 1.60 20150801 060900 13.17 1.60 20150801 060900 13.21 1.60 20150801 060900 3.14 1.52 20150801 060900 3.37 1.52 20150801 060900 3.67 1.52 20150801 060900 3.94 1.52 20150801 060900 4.15 1.52 20150801 060900 4.47 1.52 20150801 060900 4.72 1.52 20150801 060900 5.05 1.51 20150801 060900 5.27 1.51 20150801 060900 5.57 1.50 20150801 060900 5.93 1.50 20150801 060900 6.25 1.50 20150801 060900 6.55 1.50 20150801 060900 6.91 1.49 20150801 060900 7.28 1.49 20150801 060900 7.40 1.51 20150801 060900 7.58 1.52 20150801 060900 7.73 1.54 20150801 060900 7.91 1.56 20150801 060900 8.05 1.58 20150801 060900 8.20 1.60 20150801 060900 8.36 1.62 20150801 060900 8.51 1.64 20150801 060900 8.62 1.64 20150801 060900 8.68 1.62 20150801 060900 8.74 1.61 20150801 060900 8.78 1.59 20150801 060900 8.84 1.57 20150801 060900 8.87 1.56 20150801 060900 8.90 1.54 20150801 060900 8.95 1.51 20150801 060900 8.95 1.52 20150801 060900 9.03 1.50 20150801 060900 9.09 1.49 20150801 060900 9.20 1.49 20150801 060900 9.29 1.48 20150801 060900 9.40 1.48 20150801 060900 9.55 1.47 20150801 060900 9.68 1.46 20150801 060900 9.80 1.44 20150801 060900 9.82 1.44 20150801 060900 9.83 1.44 20150801 060900 9.85 1.44 20150801 060900 9.87 1.46 20150801 060900 9.89 1.44 20150801 060900 9.91 1.44 20150801 060900 9.97 1.44 20150801 061000 11.94 1.29 20150801 061000 12.15 1.33 20150801 061000 12.29 1.36 20150801 061000 12.49 1.41 20150801 061000 12.66 1.44 20150801 061000 12.82 1.48 20150801 061000 12.99 1.52 20150801 061000 13.15 1.55 20150801 061000 13.24 1.60 20150801 061000 13.28 1.60 20150801 061000 13.31 1.59 20150801 061000 13.32 1.61 20150801 061000 13.37 1.61 20150801 064100 5.73 0.78 20150801 064100 5.95 0.78 20150801 064100 6.17 0.78 20150801 064100 6.43 0.78 20150801 064100 6.70 0.78 20150801 064100 6.98 0.77 20150801 064100 7.27 0.77 20150801 064100 7.55 0.76 20150801 064100 7.82 0.76 20150801 064200 10.01 0.90 20150801 064200 10.04 0.76 20150801 064200 10.23 0.90 20150801 064200 10.34 0.89 20150801 064200 10.37 0.76 20150801 064200 10.40 0.87 20150801 064200 10.50 0.86 20150801 064200 10.52 0.84 20150801 064200 10.55 0.82 20150801 064200 10.58 0.81 20150801 064200 10.61 0.80 20150801 064200 10.66 0.78 20150801 064200 10.70 0.77 20150801 064200 3.42 0.67 20150801 064200 4.17 0.72 20150801 064200 4.66 0.75 20150801 064200 5.01 0.77 20150801 064200 5.31 0.79 20150801 064200 5.66 0.80 20150801 064200 6.01 0.82 20150801 064200 6.31 0.83 20150801 064200 6.65 0.85 20150801 064200 6.99 0.86 20150801 064200 7.28 0.87 20150801 064200 7.40 0.70 20150801 064200 7.41 0.69 20150801 064200 7.43 0.71 20150801 064200 7.45 0.68 20150801 064200 7.48 0.87 20150801 064200 7.49 0.72 20150801 064200 7.53 0.67 20150801 064200 7.56 0.73 20150801 064200 7.66 0.87 20150801 064200 7.67 0.74 20150801 064200 7.79 0.75 20150801 064200 7.84 0.88 20150801 064200 7.88 0.69 20150801 064200 7.99 0.88 20150801 064200 8.18 0.71 20150801 064200 8.18 0.88 20150801 064200 8.37 0.89 20150801 064200 8.45 0.89 20150801 064200 8.47 0.89 20150801 064200 8.51 0.89 20150801 064200 8.52 0.89 20150801 064200 8.55 0.89 20150801 064200 8.56 0.72 20150801 064200 8.59 0.89 20150801 064200 8.64 0.89 20150801 064200 8.70 0.89 20150801 064200 8.71 0.89 20150801 064200 8.76 0.89 20150801 064200 8.78 0.89 20150801 064200 8.84 0.89 20150801 064200 8.94 0.73 20150801 064200 8.95 0.89 20150801 064200 9.17 0.90 20150801 064200 9.25 0.74 20150801 064200 9.38 0.90 20150801 064200 9.60 0.90 20150801 064200 9.64 0.75 20150801 064200 9.79 0.90 20150801 064300 1.97 -0.41 20150801 064300 1.98 -0.40 20150801 064300 1.98 0.54 20150801 064300 2.03 -0.42 20150801 064300 2.07 0.50 20150801 064300 2.10 -0.39 20150801 064300 2.12 -0.43 20150801 064300 2.24 -0.42 20150801 064300 2.27 0.59 20150801 064300 2.30 -0.39 20150801 064300 2.37 -0.41 20150801 064300 2.50 -0.38 20150801 064300 2.54 -0.39 20150801 064300 2.54 0.45 20150801 064300 2.74 -0.38 20150801 064300 2.80 -0.37 20150801 064300 2.84 0.64 20150801 064300 2.93 -0.37 20150801 064300 3.13 -0.36 20150801 064300 3.16 -0.36 20150801 064300 3.27 0.40 20150801 064300 3.40 -0.35 20150801 064300 3.41 -0.34 20150801 064300 3.67 -0.33 20150801 064300 3.71 -0.29 20150801 064300 3.87 -0.31 20150801 064300 3.97 -0.24 20150801 064300 4.02 0.36 20150801 064300 4.06 -0.16 20150801 064300 4.06 -0.23 20150801 064300 4.13 -0.10 20150801 064300 4.22 -0.03 20150801 064300 4.30 0.06 20150801 064300 4.36 0.13 20150801 064300 4.44 0.21 20150801 064300 4.45 -0.18 20150801 064300 4.51 0.29 20150801 064300 4.79 -0.13 20150801 064300 5.23 -0.07 20150801 064300 5.69 -0.02 20150801 064300 6.08 0.03 20150801 064300 6.57 0.09 20150801 064300 6.93 0.13 20150801 064300 7.12 0.14 20150801 064300 7.35 0.17 20150801 064300 7.59 0.19 20150801 064300 7.83 0.22 20150801 064300 8.02 0.24 20150801 064300 8.26 0.27 20150801 064300 8.50 0.29 20150801 064300 8.70 0.32 20150801 064300 8.82 0.34 20150801 064300 8.89 0.36 20150801 064300 8.96 0.39 20150801 064300 9.02 0.41 20150801 064300 9.10 0.43 20150801 064300 9.19 0.45 20150801 064300 9.19 0.52 20150801 064300 9.24 0.52 20150801 064300 9.26 0.47 20150801 064300 9.30 0.52 20150801 064300 9.35 0.52 20150801 064300 9.36 0.49 20150801 064300 9.40 0.52 20150801 064400 7.28 0.73 20150801 064400 7.29 0.71 20150801 064400 7.30 0.74 20150801 064400 7.32 0.69 20150801 064400 7.32 0.74 20150801 064400 7.33 0.74 20150801 064400 7.34 0.74 20150801 064400 7.35 0.75 20150801 064400 7.37 0.66 20150801 064400 7.39 0.75 20150801 064400 7.39 0.77 20150801 064400 7.39 0.88 20150801 064400 7.40 0.75 20150801 064400 7.40 0.76 20150801 064400 7.44 0.64 20150801 064400 7.46 0.62 20150801 064400 7.48 0.87 20150801 064400 7.52 0.78 20150801 064400 7.57 0.59 20150801 064400 7.59 0.85 20150801 064400 7.67 0.82 20150801 064400 7.69 0.57 20150801 064400 7.69 0.79 20150801 064400 7.69 0.83 20150801 064400 7.80 0.81 20150801 064400 7.82 0.55 20150801 064400 7.87 0.80 20150801 064400 7.94 0.80 20150801 064400 7.95 0.54 20150801 064400 8.02 0.81 20150801 064400 8.06 0.54 20150801 064400 8.12 0.82 20150801 064400 8.18 0.54 20150801 064400 8.22 0.82 20150801 064400 8.28 0.84 20150801 064400 8.29 0.53 20150801 064400 8.41 0.53 20150801 064400 8.45 0.86 20150801 064400 8.47 0.83 20150801 064400 8.54 0.53 20150801 064400 8.62 0.89 20150801 064400 8.65 0.91 20150801 064400 8.66 0.53 20150801 064400 8.69 0.85 20150801 064400 8.79 0.53 20150801 064400 8.81 0.93 20150801 064400 8.86 0.52 20150801 064400 8.88 0.86 20150801 064400 8.94 0.52 20150801 064400 8.96 0.96 20150801 064400 9.01 0.52 20150801 064400 9.04 0.98 20150801 064400 9.07 0.52 20150801 064400 9.08 0.97 20150801 064400 9.09 0.87 20150801 064400 9.09 0.92 20150801 064400 9.09 0.96 20150801 064400 9.10 0.88 20150801 064400 9.10 0.89 20150801 064400 9.10 0.90 20150801 064400 9.10 0.94 20150801 064400 9.11 0.93 20150801 064400 9.13 0.52 20150801 064500 10.21 1.05 20150801 064500 10.54 1.05 20150801 064500 10.88 1.05 20150801 064500 11.23 1.04 20150801 064500 11.54 1.04 20150801 064500 11.94 1.04 20150801 064500 12.07 1.04 20150801 064500 12.08 1.04 20150801 064500 12.10 1.04 20150801 064500 12.14 1.04 20150801 064500 12.19 1.07 20150801 064500 12.20 1.04 20150801 064500 12.25 1.04 20150801 064500 12.34 1.04 20150801 064500 12.44 1.04 20150801 064500 12.56 1.04 20150801 064500 12.56 1.08 20150801 064500 12.93 1.09 20150801 064500 13.37 1.01 20150801 064500 13.41 1.10 20150801 064500 13.77 1.11 20150801 064500 14.29 0.98 20150801 064500 14.34 1.12 20150801 064500 14.89 1.14 20150801 064500 15.28 0.95 20150801 064500 15.55 1.15 20150801 064500 16.13 0.91 20150801 064500 16.26 1.17 20150801 064500 16.61 1.15 20150801 064500 17.18 0.88 20150801 064500 17.19 1.11 20150801 064500 17.78 1.06 20150801 064500 18.25 0.84 20150801 064500 18.38 1.01 20150801 064500 18.92 0.96 20150801 064500 19.07 0.81 20150801 064500 19.29 0.91 20150801 064500 19.91 0.85 20150801 064500 20.19 0.76 20150801 064500 20.47 0.80 20150801 064500 21.10 0.73 20150801 064500 7.14 0.92 20150801 064500 7.22 0.91 20150801 064500 7.24 0.93 20150801 064500 7.26 0.94 20150801 064500 7.29 0.89 20150801 064500 7.30 0.95 20150801 064500 7.33 0.96 20150801 064500 7.40 0.97 20150801 064500 7.49 0.97 20150801 064500 7.66 0.98 20150801 064500 7.78 0.99 20150801 064500 7.91 0.99 20150801 064500 7.96 1.00 20150801 064500 8.02 1.00 20150801 064500 8.14 1.01 20150801 064500 8.29 1.01 20150801 064500 8.49 1.02 20150801 064500 8.69 1.03 20150801 064500 8.93 1.04 20150801 064500 9.20 1.05 20150801 064500 9.42 1.05 20150801 064500 9.67 1.05 20150801 064500 9.97 1.05 20150801 064600 10.05 1.09 20150801 064600 10.31 1.09 20150801 064600 10.45 1.09 20150801 064600 10.72 1.09 20150801 064600 10.84 1.08 20150801 064600 10.89 1.08 20150801 064600 10.92 1.08 20150801 064600 10.95 1.08 20150801 064600 11.00 1.08 20150801 064600 11.04 1.07 20150801 064600 11.05 1.07 20150801 064600 11.07 1.07 20150801 064600 11.08 1.07 20150801 064600 11.09 1.07 20150801 064600 11.22 1.07 20150801 064600 11.41 1.07 20150801 064600 11.66 1.07 20150801 064600 11.83 1.07 20150801 064600 6.51 1.20 20150801 064600 6.53 1.22 20150801 064600 6.57 1.24 20150801 064600 6.57 1.35 20150801 064600 6.58 1.26 20150801 064600 6.58 1.28 20150801 064600 6.58 1.30 20150801 064600 6.59 1.34 20150801 064600 6.59 1.37 20150801 064600 6.60 1.32 20150801 064600 6.62 1.19 20150801 064600 6.67 1.37 20150801 064600 6.73 1.38 20150801 064600 6.77 1.18 20150801 064600 6.94 1.18 20150801 064600 7.18 1.17 20150801 064600 7.40 1.17 20150801 064600 7.71 1.17 20150801 064600 7.99 1.16 20150801 064600 8.03 1.13 20150801 064600 8.06 1.13 20150801 064600 8.10 1.14 20150801 064600 8.13 1.14 20150801 064600 8.14 1.12 20150801 064600 8.18 1.15 20150801 064600 8.23 1.12 20150801 064600 8.24 1.15 20150801 064600 8.30 1.16 20150801 064600 8.33 1.12 20150801 064600 8.35 1.15 20150801 064600 8.44 1.12 20150801 064600 8.44 1.16 20150801 064600 8.55 1.11 20150801 064600 8.56 1.16 20150801 064600 8.60 1.11 20150801 064600 8.74 1.11 20150801 064600 8.93 1.11 20150801 064600 9.16 1.10 20150801 064600 9.31 1.10 20150801 064600 9.54 1.10 20150801 064600 9.79 1.10 20150801 064700 10.07 1.63 20150801 064700 10.16 1.64 20150801 064700 10.26 1.66 20150801 064700 10.37 1.67 20150801 064700 10.47 1.69 20150801 064700 10.55 1.71 20150801 064700 10.63 1.73 20150801 064700 10.72 1.75 20150801 064700 10.78 1.65 20150801 064700 10.78 1.67 20150801 064700 10.78 1.68 20150801 064700 10.78 1.70 20150801 064700 10.78 1.71 20150801 064700 10.79 1.72 20150801 064700 10.80 1.74 20150801 064700 10.80 1.75 20150801 064700 10.80 1.76 20150801 064700 10.81 1.76 20150801 064700 10.94 1.66 20150801 064700 11.15 1.66 20150801 064700 11.29 1.66 20150801 064700 11.46 1.66 20150801 064700 11.63 1.67 20150801 064700 11.87 1.67 20150801 064700 12.01 1.67 20150801 064700 12.10 1.70 20150801 064700 12.11 1.70 20150801 064700 12.16 1.69 20150801 064700 12.18 1.68 20150801 064700 12.24 1.69 20150801 064700 12.33 1.68 20150801 064700 6.79 1.39 20150801 064700 6.87 1.40 20150801 064700 6.96 1.40 20150801 064700 7.05 1.41 20150801 064700 7.15 1.42 20150801 064700 7.24 1.43 20150801 064700 7.34 1.45 20150801 064700 7.42 1.47 20150801 064700 7.51 1.48 20150801 064700 7.58 1.50 20150801 064700 7.69 1.51 20150801 064700 7.80 1.53 20150801 064700 7.88 1.54 20150801 064700 7.98 1.55 20150801 064700 8.11 1.56 20150801 064700 8.22 1.58 20150801 064700 8.32 1.59 20150801 064700 8.45 1.60 20150801 064700 8.59 1.62 20150801 064700 8.73 1.63 20150801 064700 8.86 1.65 20150801 064700 9.01 1.66 20150801 064700 9.17 1.68 20150801 064700 9.30 1.69 20150801 064700 9.36 1.68 20150801 064700 9.43 1.68 20150801 064700 9.51 1.67 20150801 064700 9.58 1.66 20150801 064700 9.67 1.65 20150801 064700 9.75 1.64 20150801 064700 9.84 1.64 20150801 064700 9.95 1.62 20150801 064800 10.01 1.94 20150801 064800 10.02 1.84 20150801 064800 10.04 1.94 20150801 064800 10.06 1.94 20150801 064800 10.09 1.95 20150801 064800 10.16 1.95 20150801 064800 10.20 1.95 20150801 064800 10.21 1.96 20150801 064800 10.24 1.83 20150801 064800 10.31 1.97 20150801 064800 10.34 1.96 20150801 064800 10.42 1.97 20150801 064800 10.51 1.81 20150801 064800 10.52 1.98 20150801 064800 10.54 1.98 20150801 064800 10.67 1.99 20150801 064800 10.80 1.80 20150801 064800 11.03 1.78 20150801 064800 11.06 1.52 20150801 064800 11.32 1.76 20150801 064800 11.62 1.75 20150801 064800 11.92 1.73 20150801 064800 12.05 1.71 20150801 064800 12.06 1.70 20150801 064800 12.06 1.71 20150801 064800 12.07 1.71 20150801 064800 13.35 1.51 20150801 064800 15.36 1.51 20150801 064800 17.76 1.50 20150801 064800 20.20 1.50 20150801 064800 22.68 1.49 20150801 064800 24.78 1.49 20150801 064800 7.86 1.75 20150801 064800 7.87 1.72 20150801 064800 7.88 1.77 20150801 064800 7.91 1.69 20150801 064800 7.91 1.79 20150801 064800 7.96 1.67 20150801 064800 8.03 1.82 20150801 064800 8.05 1.64 20150801 064800 8.06 1.56 20150801 064800 8.06 1.57 20150801 064800 8.07 1.55 20150801 064800 8.10 1.57 20150801 064800 8.16 1.62 20150801 064800 8.18 1.55 20150801 064800 8.19 1.58 20150801 064800 8.25 1.84 20150801 064800 8.27 1.54 20150801 064800 8.30 1.59 20150801 064800 8.36 1.53 20150801 064800 8.45 1.85 20150801 064800 8.67 1.86 20150801 064800 8.90 1.53 20150801 064800 8.93 1.88 20150801 064800 9.19 1.90 20150801 064800 9.38 1.91 20150801 064800 9.66 1.92 20150801 064800 9.73 1.88 20150801 064800 9.76 1.86 20150801 064800 9.78 1.89 20150801 064800 9.84 1.91 20150801 064800 9.94 1.92 20150801 064800 9.94 1.93 20150801 064900 10.71 0.88 20150801 064900 11.43 0.90 20150801 064900 13.42 0.96 20150801 064900 15.51 1.04 20150801 064900 17.55 1.11 20150801 064900 19.26 1.16 20150801 064900 21.39 1.24 20150801 064900 23.50 1.31 20150801 064900 25.28 1.37 20150801 064900 27.26 1.49 20150801 064900 2.74 0.79 20150801 064900 27.44 1.45 20150801 064900 2.80 0.82 20150801 064900 2.85 0.84 20150801 064900 2.91 0.86 20150801 064900 2.92 0.79 20150801 064900 2.98 0.88 20150801 064900 3.04 0.90 20150801 064900 3.09 1.02 20150801 064900 3.11 0.93 20150801 064900 3.11 1.03 20150801 064900 3.12 1.01 20150801 064900 3.19 0.95 20150801 064900 3.19 1.04 20150801 064900 3.22 0.79 20150801 064900 3.22 0.99 20150801 064900 3.27 0.98 20150801 064900 3.34 1.05 20150801 064900 3.47 0.79 20150801 064900 3.53 1.06 20150801 064900 3.78 0.79 20150801 064900 3.78 1.07 20150801 064900 4.01 1.08 20150801 064900 4.08 0.80 20150801 064900 4.38 0.80 20150801 064900 4.49 1.12 20150801 064900 4.64 0.80 20150801 064900 4.65 1.13 20150801 064900 4.81 1.15 20150801 064900 4.95 0.81 20150801 064900 4.97 1.17 20150801 064900 5.10 1.18 20150801 064900 5.27 0.81 20150801 064900 5.44 1.21 20150801 064900 5.71 1.20 20150801 064900 5.95 1.19 20150801 064900 6.02 0.83 20150801 064900 6.63 0.84 20150801 064900 6.87 1.14 20150801 064900 7.15 1.13 20150801 064900 7.35 0.85 20150801 064900 7.82 1.10 20150801 064900 8.05 0.86 20150801 064900 8.05 1.09 20150801 064900 8.67 0.87 20150801 064900 9.34 0.87 20150801 064900 9.99 0.88 20150801 065000 10.01 1.08 20150801 065000 10.07 1.09 20150801 065000 10.13 1.08 20150801 065000 10.16 1.08 20150801 065000 10.23 1.08 20150801 065000 10.26 1.30 20150801 065000 10.32 1.08 20150801 065000 10.33 1.08 20150801 065000 10.42 1.08 20150801 065000 10.50 1.08 20150801 065000 10.50 1.31 20150801 065000 10.51 1.07 20150801 065000 10.64 1.07 20150801 065000 10.67 1.07 20150801 065000 10.75 1.31 20150801 065000 10.79 1.07 20150801 065000 10.86 1.07 20150801 065000 10.88 1.07 20150801 065000 10.98 1.31 20150801 065000 11.05 1.07 20150801 065000 11.23 1.31 20150801 065000 11.49 1.32 20150801 065000 11.77 1.32 20150801 065000 11.94 1.32 20150801 065000 12.10 1.32 20150801 065000 12.26 1.32 20150801 065000 12.43 1.32 20150801 065000 8.17 1.09 20150801 065000 8.34 1.08 20150801 065000 8.53 1.08 20150801 065000 8.69 1.08 20150801 065000 8.91 1.07 20150801 065000 9.12 1.08 20150801 065000 9.25 1.26 20150801 065000 9.27 1.24 20150801 065000 9.29 1.26 20150801 065000 9.32 1.23 20150801 065000 9.35 1.26 20150801 065000 9.37 1.07 20150801 065000 9.38 1.27 20150801 065000 9.40 1.21 20150801 065000 9.42 1.27 20150801 065000 9.47 1.27 20150801 065000 9.50 1.19 20150801 065000 9.51 1.28 20150801 065000 9.55 1.28 20150801 065000 9.57 1.08 20150801 065000 9.58 1.17 20150801 065000 9.58 1.28 20150801 065000 9.59 1.29 20150801 065000 9.62 1.29 20150801 065000 9.65 1.29 20150801 065000 9.66 1.29 20150801 065000 9.69 1.15 20150801 065000 9.72 1.08 20150801 065000 9.72 1.30 20150801 065000 9.79 1.30 20150801 065000 9.81 1.13 20150801 065000 9.87 1.08 20150801 065000 9.95 1.10 20150801 065000 9.99 1.30 20150801 065100 0.22 1.36 20150801 065100 0.54 1.36 20150801 065100 0.98 1.36 20150801 065100 10.19 1.20 20150801 065100 10.87 1.19 20150801 065100 1.11 1.35 20150801 065100 11.17 1.21 20150801 065100 11.49 1.22 20150801 065100 11.74 1.24 20150801 065100 12.04 1.26 20150801 065100 12.36 1.27 20150801 065100 12.57 1.32 20150801 065100 12.65 1.29 20150801 065100 12.75 1.33 20150801 065100 12.89 1.30 20150801 065100 12.95 1.33 20150801 065100 13.14 1.33 20150801 065100 13.20 1.32 20150801 065100 13.32 1.33 20150801 065100 1.74 1.36 20150801 065100 1.83 1.35 20150801 065100 2.40 1.36 20150801 065100 2.60 1.35 20150801 065100 3.15 1.35 20150801 065100 3.21 1.34 20150801 065100 3.90 1.35 20150801 065100 3.98 1.34 20150801 065100 4.69 1.35 20150801 065100 4.74 1.34 20150801 065100 5.29 1.34 20150801 065100 5.51 1.33 20150801 065100 5.69 1.42 20150801 065100 5.88 1.41 20150801 065100 6.07 1.40 20150801 065100 6.08 1.34 20150801 065100 6.15 1.33 20150801 065100 6.16 1.33 20150801 065100 6.17 1.33 20150801 065100 6.19 1.39 20150801 065100 6.20 1.32 20150801 065100 6.25 1.32 20150801 065100 6.32 1.32 20150801 065100 6.39 1.38 20150801 065100 6.44 1.31 20150801 065100 6.54 1.31 20150801 065100 6.55 1.37 20150801 065100 6.62 1.32 20150801 065100 6.69 1.32 20150801 065100 6.76 1.36 20150801 065100 6.83 1.32 20150801 065100 6.87 1.32 20150801 065100 6.87 1.35 20150801 065100 6.89 1.32 20150801 065100 6.90 1.34 20150801 065100 6.91 1.33 20150801 065100 6.92 1.34 20150801 065100 6.99 1.30 20150801 065100 7.43 1.28 20150801 065100 7.85 1.27 20150801 065100 8.39 1.25 20150801 065100 8.99 1.23 20150801 065100 9.64 1.22 20150801 065200 10.05 1.52 20150801 065200 10.06 1.60 20150801 065200 10.09 1.53 20150801 065200 10.14 1.53 20150801 065200 10.20 1.54 20150801 065200 10.24 1.60 20150801 065200 10.25 1.54 20150801 065200 10.29 1.54 20150801 065200 10.33 1.55 20150801 065200 10.36 1.55 20150801 065200 10.39 1.59 20150801 065200 10.40 1.56 20150801 065200 10.42 1.56 20150801 065200 10.46 1.57 20150801 065200 10.50 1.57 20150801 065200 10.53 1.58 20150801 065200 10.56 1.58 20150801 065200 10.57 1.59 20150801 065200 5.43 1.43 20150801 065200 5.57 1.43 20150801 065200 5.61 1.44 20150801 065200 5.99 1.44 20150801 065200 6.36 1.44 20150801 065200 6.70 1.45 20150801 065200 7.11 1.45 20150801 065200 7.40 1.67 20150801 065200 7.56 1.45 20150801 065200 7.58 1.67 20150801 065200 7.74 1.66 20150801 065200 7.92 1.66 20150801 065200 8.00 1.45 20150801 065200 8.08 1.65 20150801 065200 8.29 1.65 20150801 065200 8.42 1.46 20150801 065200 8.51 1.64 20150801 065200 8.73 1.64 20150801 065200 8.94 1.63 20150801 065200 8.95 1.46 20150801 065200 9.02 1.48 20150801 065200 9.15 1.63 20150801 065200 9.16 1.49 20150801 065200 9.27 1.51 20150801 065200 9.33 1.53 20150801 065200 9.35 1.62 20150801 065200 9.43 1.55 20150801 065200 9.48 1.56 20150801 065200 9.54 1.62 20150801 065200 9.56 1.58 20150801 065200 9.63 1.60 20150801 065200 9.66 1.61 20150801 065200 9.68 1.60 20150801 065200 9.69 1.61 20150801 065200 9.70 1.59 20150801 065200 9.72 1.58 20150801 065200 9.74 1.57 20150801 065200 9.76 1.56 20150801 065200 9.79 1.54 20150801 065200 9.82 1.53 20150801 065200 9.84 1.52 20150801 065200 9.88 1.51 20150801 065200 9.88 1.61 20150801 065200 9.93 1.52 20150801 065200 9.98 1.52 20150801 065300 4.40 1.70 20150801 065300 4.57 1.70 20150801 065300 4.78 1.70 20150801 065300 4.99 1.71 20150801 065300 5.07 1.72 20150801 065300 5.15 1.73 20150801 065300 5.23 1.75 20150801 065300 5.30 1.76 20150801 065300 5.40 1.78 20150801 065300 5.45 1.80 20150801 065300 5.52 1.81 20150801 065300 5.63 1.83 20150801 065300 5.70 1.84 20150801 065300 5.81 1.84 20150801 065300 5.91 1.84 20150801 065300 6.03 1.84 20150801 065300 6.17 1.84 20150801 065300 6.27 1.84 20150801 065300 6.41 1.84 20150801 065300 6.54 1.84 20150801 065300 6.66 1.84 20150801 065300 6.71 1.84 20150801 065300 6.73 1.84 20150801 065300 6.76 1.84 20150801 065300 6.83 1.84 20150801 065300 6.87 1.83 20150801 065300 6.89 1.62 20150801 065300 6.90 1.63 20150801 065300 6.91 1.63 20150801 065300 6.92 1.62 20150801 065300 6.96 1.63 20150801 065300 6.97 1.83 20150801 065300 6.99 1.64 20150801 065300 7.04 1.64 20150801 065300 7.05 1.83 20150801 065300 7.08 1.64 20150801 065300 7.12 1.64 20150801 065300 7.14 1.64 20150801 065300 7.14 1.82 20150801 065300 7.19 1.65 20150801 065300 7.20 1.65 20150801 065300 7.23 1.65 20150801 065300 7.25 1.65 20150801 065300 7.26 1.65 20150801 065300 7.26 1.82 20150801 065300 7.29 1.66 20150801 065300 7.31 1.66 20150801 065300 7.33 1.66 20150801 065300 7.36 1.66 20150801 065300 7.37 1.67 20150801 065300 7.41 1.81 20150801 065300 7.52 1.67 20150801 065300 7.60 1.81 20150801 065300 7.74 1.69 20150801 065300 7.75 1.81 20150801 065300 7.87 1.80 20150801 065300 7.93 1.71 20150801 065300 8.06 1.80 20150801 065300 8.13 1.73 20150801 065300 8.22 1.79 20150801 065300 8.36 1.75 20150801 065300 8.37 1.78 20150801 065300 8.53 1.78 20150801 065300 8.55 1.77 20150801 065400 1.52 1.47 20150801 065400 1.54 1.49 20150801 065400 1.55 1.50 20150801 065400 1.61 1.45 20150801 065400 1.63 1.52 20150801 065400 1.71 1.53 20150801 065400 1.77 1.43 20150801 065400 1.85 1.54 20150801 065400 1.96 1.56 20150801 065400 1.99 1.41 20150801 065400 2.11 1.57 20150801 065400 2.27 1.59 20150801 065400 2.29 1.38 20150801 065400 2.41 1.60 20150801 065400 2.52 1.62 20150801 065400 2.58 1.36 20150801 065400 2.60 0.95 20150801 065400 2.64 1.62 20150801 065400 2.75 1.63 20150801 065400 2.79 0.96 20150801 065400 2.84 1.64 20150801 065400 2.91 1.34 20150801 065400 2.94 1.65 20150801 065400 2.97 0.96 20150801 065400 3.02 1.65 20150801 065400 3.09 1.66 20150801 065400 3.17 0.97 20150801 065400 3.19 1.32 20150801 065400 3.20 1.66 20150801 065400 3.24 1.67 20150801 065400 3.40 0.98 20150801 065400 3.43 1.67 20150801 065400 3.51 1.30 20150801 065400 3.52 1.29 20150801 065400 3.53 1.28 20150801 065400 3.57 1.27 20150801 065400 3.61 0.99 20150801 065400 3.61 1.68 20150801 065400 3.63 1.27 20150801 065400 3.69 1.26 20150801 065400 3.78 1.01 20150801 065400 3.78 1.25 20150801 065400 3.79 1.68 20150801 065400 3.85 1.25 20150801 065400 3.96 1.24 20150801 065400 3.98 1.69 20150801 065400 4.02 1.04 20150801 065400 4.10 1.23 20150801 065400 4.17 1.69 20150801 065400 4.24 1.06 20150801 065400 4.25 1.23 20150801 065400 4.40 1.22 20150801 065400 4.46 1.08 20150801 065400 4.56 1.21 20150801 065400 4.67 1.10 20150801 065400 4.75 1.21 20150801 065400 4.90 1.12 20150801 065400 4.94 1.20 20150801 065400 5.08 1.19 20150801 065400 5.17 1.14 20150801 065400 5.27 1.19 20150801 065400 5.35 1.16 20150801 065400 5.44 1.18 20150801 065500 0.68 1.19 20150801 065500 0.71 1.19 20150801 065500 0.74 1.19 20150801 065500 0.75 1.18 20150801 065500 0.79 1.19 20150801 065500 0.87 1.19 20150801 065500 0.89 1.14 20150801 065500 0.96 1.19 20150801 065500 10.17 1.51 20150801 065500 1.03 1.12 20150801 065500 10.40 1.50 20150801 065500 1.04 1.20 20150801 065500 10.45 1.47 20150801 065500 10.67 1.48 20150801 065500 1.16 1.20 20150801 065500 1.21 1.09 20150801 065500 1.31 1.20 20150801 065500 1.35 1.06 20150801 065500 1.53 1.03 20150801 065500 1.63 1.22 20150801 065500 1.66 1.00 20150801 065500 1.84 0.97 20150801 065500 1.97 0.93 20150801 065500 1.97 1.24 20150801 065500 2.12 0.93 20150801 065500 2.24 0.94 20150801 065500 2.33 1.26 20150801 065500 2.42 0.94 20150801 065500 2.76 1.28 20150801 065500 3.21 1.31 20150801 065500 3.54 1.32 20150801 065500 4.02 1.35 20150801 065500 4.41 1.37 20150801 065500 4.96 1.39 20150801 065500 5.24 1.57 20150801 065500 5.69 1.57 20150801 065500 6.18 1.57 20150801 065500 6.24 1.41 20150801 065500 6.59 1.57 20150801 065500 6.99 1.42 20150801 065500 7.12 1.57 20150801 065500 7.64 1.57 20150801 065500 7.65 1.43 20150801 065500 8.20 1.56 20150801 065500 8.30 1.44 20150801 065500 8.67 1.56 20150801 065500 9.04 1.45 20150801 065500 9.21 1.56 20150801 065500 9.30 1.56 20150801 065500 9.36 1.57 20150801 065500 9.43 1.57 20150801 065500 9.48 1.57 20150801 065500 9.55 1.57 20150801 065500 9.57 1.57 20150801 065500 9.58 1.57 20150801 065500 9.59 1.55 20150801 065500 9.60 1.56 20150801 065500 9.61 1.57 20150801 065500 9.63 1.54 20150801 065500 9.65 1.57 20150801 065500 9.71 1.46 20150801 065500 9.80 1.53 20150801 065500 9.91 1.52 20150801 065600 0.83 1.73 20150801 065600 1.16 1.75 20150801 065600 1.36 1.75 20150801 065600 1.37 1.66 20150801 065600 1.38 1.65 20150801 065600 1.39 1.72 20150801 065600 1.41 1.68 20150801 065600 1.42 1.75 20150801 065600 1.48 1.63 20150801 065600 1.48 1.70 20150801 065600 1.52 1.75 20150801 065600 1.58 1.75 20150801 065600 1.60 1.61 20150801 065600 1.64 1.72 20150801 065600 1.65 1.74 20150801 065600 1.68 1.74 20150801 065600 1.75 1.74 20150801 065600 1.77 1.74 20150801 065600 1.78 1.74 20150801 065600 1.79 1.59 20150801 065600 1.85 1.58 20150801 065600 1.92 1.58 20150801 065600 2.11 1.70 20150801 065600 2.16 1.58 20150801 065600 2.54 1.58 20150801 065600 2.89 1.57 20150801 065600 3.00 1.69 20150801 065600 3.38 1.57 20150801 065600 3.88 1.57 20150801 065600 3.90 1.68 20150801 065600 4.10 1.54 20150801 065600 4.12 1.53 20150801 065600 4.24 1.56 20150801 065600 4.27 1.52 20150801 065600 4.28 1.52 20150801 065600 4.29 1.52 20150801 065600 4.30 1.52 20150801 065600 4.31 1.52 20150801 065600 4.32 1.51 20150801 065600 4.38 1.57 20150801 065600 4.39 1.50 20150801 065600 4.39 1.51 20150801 065600 4.44 1.57 20150801 065600 4.49 1.50 20150801 065600 4.81 1.57 20150801 065600 4.84 1.58 20150801 065600 4.84 1.66 20150801 065600 4.91 1.51 20150801 065600 5.30 1.60 20150801 065600 5.34 1.53 20150801 065600 5.57 1.65 20150801 065600 5.91 1.62 20150801 065600 6.47 1.63 20150801 065600 6.50 1.64 20150801 065600 6.66 1.64 20150801 065600 6.71 1.64 20150801 065600 6.72 1.64 20150801 065600 6.72 1.65 20150801 065600 6.74 1.64 20150801 065600 6.74 1.65 20150801 065600 6.86 1.64 20150801 065600 6.88 1.65 20150801 065600 6.97 1.65 20150801 065700 10.02 1.57 20150801 065700 10.03 1.63 20150801 065700 10.04 1.58 20150801 065700 10.04 1.60 20150801 065700 10.04 1.65 20150801 065700 10.06 1.62 20150801 065700 10.10 1.63 20150801 065700 10.33 1.64 20150801 065700 10.40 1.67 20150801 065700 10.51 1.65 20150801 065700 10.71 1.66 20150801 065700 10.89 1.67 20150801 065700 5.85 1.54 20150801 065700 6.30 1.55 20150801 065700 6.76 1.70 20150801 065700 6.87 1.65 20150801 065700 6.90 1.56 20150801 065700 7.03 1.71 20150801 065700 7.07 1.65 20150801 065700 7.14 1.65 20150801 065700 7.42 1.71 20150801 065700 7.50 1.66 20150801 065700 7.52 1.57 20150801 065700 7.58 1.66 20150801 065700 7.66 1.71 20150801 065700 7.87 1.66 20150801 065700 8.08 1.66 20150801 065700 8.08 1.71 20150801 065700 8.10 1.58 20150801 065700 8.26 1.66 20150801 065700 8.43 1.71 20150801 065700 8.48 1.66 20150801 065700 8.56 1.70 20150801 065700 8.58 1.66 20150801 065700 8.75 1.59 20150801 065700 8.80 1.70 20150801 065700 8.92 1.69 20150801 065700 8.99 1.66 20150801 065700 9.00 1.66 20150801 065700 9.17 1.69 20150801 065700 9.19 1.59 20150801 065700 9.39 1.66 20150801 065700 9.40 1.69 20150801 065700 9.46 1.60 20150801 065700 9.48 1.66 20150801 065700 9.50 1.68 20150801 065700 9.64 1.61 20150801 065700 9.73 1.68 20150801 065700 9.84 1.68 20150801 065700 9.85 1.66 20150801 065700 9.89 1.51 20150801 065700 9.89 1.53 20150801 065700 9.89 1.62 20150801 065700 9.93 1.53 20150801 065700 9.93 1.55 20150801 065700 9.93 1.59 20150801 065700 9.93 1.66 20150801 065700 9.94 1.63 20150801 065700 9.96 1.57 20150801 065700 9.98 1.55 20150801 065700 9.98 1.61 20150801 065700 9.98 1.67 20150801 065700 9.99 1.65 20150801 065800 3.03 1.86 20150801 065800 3.04 1.86 20150801 065800 3.06 1.84 20150801 065800 3.06 1.85 20150801 065800 3.07 1.85 20150801 065800 3.12 1.84 20150801 065800 3.13 1.83 20150801 065800 3.17 1.82 20150801 065800 3.20 1.83 20150801 065800 3.25 1.87 20150801 065800 3.42 1.82 20150801 065800 3.67 1.87 20150801 065800 3.93 1.82 20150801 065800 4.09 1.88 20150801 065800 4.40 1.82 20150801 065800 4.50 1.89 20150801 065800 4.85 1.82 20150801 065800 4.85 1.89 20150801 065800 5.26 1.90 20150801 065800 5.35 1.82 20150801 065800 5.66 1.69 20150801 065800 5.68 1.91 20150801 065800 5.73 1.69 20150801 065800 5.84 1.69 20150801 065800 5.87 1.82 20150801 065800 5.91 1.69 20150801 065800 6.01 1.69 20150801 065800 6.03 1.91 20150801 065800 6.15 1.70 20150801 065800 6.19 1.69 20150801 065800 6.37 1.69 20150801 065800 6.42 1.70 20150801 065800 6.43 1.82 20150801 065800 6.57 1.70 20150801 065800 6.78 1.70 20150801 065800 6.80 1.70 20150801 065800 6.81 1.70 20150801 065800 6.83 1.70 20150801 065800 6.87 1.71 20150801 065800 6.87 1.82 20150801 065800 6.89 1.71 20150801 065800 6.93 1.71 20150801 065800 6.94 1.71 20150801 065800 6.96 1.72 20150801 065800 6.98 1.71 20150801 065800 7.00 1.72 20150801 065800 7.03 1.72 20150801 065800 7.04 1.72 20150801 065800 7.08 1.71 20150801 065800 7.09 1.73 20150801 065800 7.10 1.71 20150801 065800 7.11 1.71 20150801 065800 7.12 1.75 20150801 065800 7.15 1.71 20150801 065800 7.16 1.76 20150801 065800 7.20 1.77 20150801 065800 7.23 1.78 20150801 065800 7.25 1.71 20150801 065800 7.28 1.79 20150801 065800 7.30 1.71 20150801 065800 7.31 1.80 20150801 065800 7.36 1.81 20150801 065800 7.43 1.82 20150801 065900 10.00 2.58 20150801 065900 10.08 2.14 20150801 065900 10.10 2.23 20150801 065900 10.17 2.15 20150801 065900 10.20 2.58 20150801 065900 10.23 2.15 20150801 065900 10.26 2.22 20150801 065900 10.33 2.16 20150801 065900 10.40 2.17 20150801 065900 10.40 2.59 20150801 065900 10.44 2.22 20150801 065900 10.51 2.18 20150801 065900 10.58 2.18 20150801 065900 10.60 2.59 20150801 065900 10.63 2.21 20150801 065900 10.68 2.19 20150801 065900 10.76 2.21 20150801 065900 10.80 2.20 20150801 065900 10.81 2.59 20150801 065900 6.44 1.92 20150801 065900 6.90 1.94 20150801 065900 7.34 1.97 20150801 065900 7.72 1.99 20150801 065900 8.16 2.02 20150801 065900 8.26 2.38 20150801 065900 8.30 2.37 20150801 065900 8.43 2.36 20150801 065900 8.49 2.40 20150801 065900 8.52 2.34 20150801 065900 8.58 2.04 20150801 065900 8.65 2.41 20150801 065900 8.67 2.33 20150801 065900 8.77 2.32 20150801 065900 8.85 2.42 20150801 065900 8.92 2.30 20150801 065900 8.93 2.54 20150801 065900 8.97 2.43 20150801 065900 8.99 2.54 20150801 065900 9.00 2.07 20150801 065900 9.05 2.55 20150801 065900 9.06 2.53 20150801 065900 9.09 2.28 20150801 065900 9.13 2.44 20150801 065900 9.13 2.53 20150801 065900 9.20 2.52 20150801 065900 9.22 2.55 20150801 065900 9.27 2.46 20150801 065900 9.28 2.27 20150801 065900 9.28 2.51 20150801 065900 9.35 2.09 20150801 065900 9.36 2.51 20150801 065900 9.38 2.47 20150801 065900 9.42 2.56 20150801 065900 9.43 2.25 20150801 065900 9.44 2.50 20150801 065900 9.49 2.48 20150801 065900 9.54 2.50 20150801 065900 9.61 2.25 20150801 065900 9.62 2.57 20150801 065900 9.75 2.12 20150801 065900 9.79 2.24 20150801 065900 9.83 2.57 20150801 065900 9.95 2.23 20150801 070000 10.20 2.18 20150801 070000 10.44 2.23 20150801 070000 10.64 2.28 20150801 070000 10.75 2.32 20150801 070000 10.91 2.36 20150801 070000 11.02 2.40 20150801 070000 11.06 2.59 20150801 070000 11.18 2.44 20150801 070000 11.32 2.60 20150801 070000 11.33 2.49 20150801 070000 11.42 2.52 20150801 070000 11.57 2.60 20150801 070000 11.60 2.55 20150801 070000 11.79 2.60 20150801 070000 11.95 2.56 20150801 070000 12.05 2.60 20150801 070000 12.31 2.61 20150801 070000 12.34 2.58 20150801 070000 12.57 2.61 20150801 070000 12.65 2.59 20150801 070000 12.78 2.61 20150801 070000 12.97 2.62 20150801 070000 12.99 2.59 20150801 070000 13.14 2.62 20150801 070000 13.30 2.60 20150801 070000 13.34 2.62 20150801 070000 13.49 2.62 20150801 070000 13.65 2.61 20150801 070000 13.69 2.62 20150801 070000 13.90 2.61 20150801 070000 13.91 2.63 20150801 070000 14.06 2.63 20150801 070000 14.20 2.62 20150801 070000 14.28 2.63 20150801 070000 7.20 1.22 20150801 070000 7.68 1.67 20150801 070000 7.71 1.28 20150801 070000 7.91 1.72 20150801 070000 8.20 1.35 20150801 070000 8.32 1.80 20150801 070000 8.59 1.86 20150801 070000 8.95 1.93 20150801 070000 9.34 2.00 20150801 070000 9.60 2.06 20150801 070000 9.98 2.13 20150801 070100 10.00 2.34 20150801 070100 10.01 2.28 20150801 070100 10.05 1.79 20150801 070100 10.18 1.71 20150801 070100 10.28 2.43 20150801 070100 10.63 2.51 20150801 070100 10.84 2.59 20150801 070100 11.09 2.65 20150801 070100 11.28 2.72 20150801 070100 11.50 2.79 20150801 070100 11.67 2.86 20150801 070100 11.80 2.92 20150801 070100 11.91 2.98 20150801 070100 12.12 3.01 20150801 070100 12.26 3.20 20150801 070100 12.34 3.04 20150801 070100 12.36 3.25 20150801 070100 12.40 3.21 20150801 070100 12.47 3.29 20150801 070100 12.53 3.06 20150801 070100 12.53 3.20 20150801 070100 12.57 3.34 20150801 070100 12.66 3.21 20150801 070100 12.71 3.39 20150801 070100 12.80 3.20 20150801 070100 12.81 3.09 20150801 070100 12.82 3.44 20150801 070100 12.90 3.48 20150801 070100 12.98 3.21 20150801 070100 13.05 3.53 20150801 070100 13.09 3.12 20150801 070100 13.15 3.21 20150801 070100 13.29 3.20 20150801 070100 13.35 3.14 20150801 070100 13.47 3.20 20150801 070100 13.62 3.21 20150801 070100 13.66 3.17 20150801 070100 13.68 3.23 20150801 070100 13.77 3.25 20150801 070100 13.85 3.28 20150801 070100 13.96 3.30 20150801 070100 14.00 3.20 20150801 070100 14.06 3.33 20150801 070100 14.15 3.35 20150801 070100 14.29 3.38 20150801 070100 14.30 3.22 20150801 070100 14.32 3.24 20150801 070100 14.35 3.26 20150801 070100 14.37 3.28 20150801 070100 14.38 3.31 20150801 070100 14.38 3.40 20150801 070100 14.40 3.32 20150801 070100 14.41 3.35 20150801 070100 14.43 3.37 20150801 070100 14.43 3.39 20150801 070100 8.64 1.42 20150801 070100 9.03 1.48 20150801 070100 9.47 1.55 20150801 070100 9.87 1.95 20150801 070100 9.89 2.03 20150801 070100 9.89 2.19 20150801 070100 9.92 1.63 20150801 070100 9.93 2.12 20150801 070100 9.97 1.88 20150801 070200 10.11 3.15 20150801 070200 10.12 2.57 20150801 070200 10.18 3.13 20150801 070200 10.23 2.62 20150801 070200 10.23 3.18 20150801 070200 10.25 2.56 20150801 070200 10.25 3.10 20150801 070200 10.32 3.08 20150801 070200 10.34 2.66 20150801 070200 10.39 3.05 20150801 070200 10.42 2.70 20150801 070200 10.44 2.53 20150801 070200 10.49 3.02 20150801 070200 10.51 3.23 20150801 070200 10.52 2.74 20150801 070200 10.57 3.00 20150801 070200 10.60 2.79 20150801 070200 10.63 2.51 20150801 070200 10.66 2.83 20150801 070200 10.67 2.97 20150801 070200 10.73 2.87 20150801 070200 10.77 3.27 20150801 070200 10.78 2.91 20150801 070200 10.80 2.95 20150801 070200 10.82 2.49 20150801 070200 11.01 2.47 20150801 070200 11.03 3.31 20150801 070200 11.24 2.45 20150801 070200 11.25 3.35 20150801 070200 11.47 2.43 20150801 070200 11.50 3.39 20150801 070200 11.70 2.40 20150801 070200 11.75 3.43 20150801 070200 11.84 2.38 20150801 070200 12.00 3.47 20150801 070200 12.19 3.50 20150801 070200 12.36 3.52 20150801 070200 12.50 3.54 20150801 070200 12.66 3.56 20150801 070200 12.81 3.58 20150801 070200 12.99 3.60 20150801 070200 13.17 3.58 20150801 070200 13.18 3.62 20150801 070200 13.34 3.62 20150801 070200 13.35 3.64 20150801 070200 13.47 3.63 20150801 070200 13.56 3.66 20150801 070200 13.65 3.64 20150801 070200 13.76 3.68 20150801 070200 13.87 3.66 20150801 070200 13.92 3.69 20150801 070200 14.04 3.67 20150801 070200 14.05 3.69 20150801 070200 14.21 3.70 20150801 070200 14.28 3.69 20150801 070200 14.38 3.70 20150801 070200 14.51 3.70 20150801 070200 14.53 3.71 20150801 070200 14.68 3.72 20150801 070200 14.75 3.71 20150801 070200 14.86 3.73 20150801 070200 14.98 3.73 20150801 070200 15.02 3.73 20150801 070300 10.15 2.27 20150801 070300 10.44 2.02 20150801 070300 10.65 2.33 20150801 070300 10.79 2.04 20150801 070300 11.03 2.38 20150801 070300 11.30 2.07 20150801 070300 11.51 2.44 20150801 070300 11.53 2.10 20150801 070300 11.62 2.13 20150801 070300 11.69 2.16 20150801 070300 11.70 2.20 20150801 070300 11.76 2.24 20150801 070300 11.81 2.27 20150801 070300 11.81 2.31 20150801 070300 11.85 2.34 20150801 070300 11.96 2.49 20150801 070300 12.39 2.56 20150801 070300 12.75 2.60 20150801 070300 13.15 2.66 20150801 070300 13.56 2.72 20150801 070300 13.79 2.76 20150801 070300 13.94 2.80 20150801 070300 14.10 2.83 20150801 070300 14.25 2.86 20150801 070300 14.40 2.89 20150801 070300 14.56 2.93 20150801 070300 14.72 2.96 20150801 070300 14.90 3.00 20150801 070300 15.03 3.03 20150801 070300 15.07 3.01 20150801 070300 15.07 3.03 20150801 070300 15.08 3.00 20150801 070300 15.10 2.99 20150801 070300 15.11 2.88 20150801 070300 15.11 2.98 20150801 070300 15.13 2.96 20150801 070300 15.14 2.89 20150801 070300 15.16 2.96 20150801 070300 15.17 2.91 20150801 070300 15.18 2.94 20150801 070300 15.21 2.93 20150801 070300 7.70 1.84 20150801 070300 7.75 1.84 20150801 070300 7.77 1.83 20150801 070300 7.79 1.85 20150801 070300 7.81 1.83 20150801 070300 7.88 1.83 20150801 070300 7.96 1.83 20150801 070300 8.06 1.82 20150801 070300 8.17 1.83 20150801 070300 8.24 1.88 20150801 070300 8.28 1.83 20150801 070300 8.45 1.88 20150801 070300 8.64 1.91 20150801 070300 8.64 1.94 20150801 070300 8.84 1.99 20150801 070300 8.99 2.03 20150801 070300 9.05 1.93 20150801 070300 9.21 2.08 20150801 070300 9.40 2.13 20150801 070300 9.46 1.96 20150801 070300 9.64 2.18 20150801 070300 9.86 2.21 20150801 070300 9.94 1.99 20150801 070400 10.17 1.70 20150801 070400 10.44 1.72 20150801 070400 10.72 1.74 20150801 070400 10.94 1.76 20150801 070400 11.23 1.78 20150801 070400 11.52 1.81 20150801 070400 11.79 1.83 20150801 070400 11.99 1.85 20150801 070400 12.00 1.91 20150801 070400 12.01 1.88 20150801 070400 12.03 1.94 20150801 070400 12.03 1.97 20150801 070400 12.07 2.00 20150801 070400 12.11 2.04 20150801 070400 12.12 2.06 20150801 070400 12.17 2.10 20150801 070400 12.28 2.12 20150801 070400 12.38 2.15 20150801 070400 12.53 2.17 20150801 070400 12.68 2.20 20150801 070400 12.79 2.23 20150801 070400 12.92 2.25 20150801 070400 12.92 2.35 20150801 070400 12.98 2.36 20150801 070400 13.03 2.28 20150801 070400 13.03 2.36 20150801 070400 13.07 2.35 20150801 070400 13.13 2.35 20150801 070400 13.17 2.31 20150801 070400 13.17 2.35 20150801 070400 13.19 2.39 20150801 070400 13.22 2.35 20150801 070400 13.26 2.35 20150801 070400 13.28 2.35 20150801 070400 13.30 2.34 20150801 070400 13.47 2.42 20150801 070400 13.70 2.45 20150801 070400 13.99 2.48 20150801 070400 14.27 2.51 20150801 070400 14.52 2.54 20150801 070400 14.82 2.58 20150801 070400 14.87 2.76 20150801 070400 14.89 2.78 20150801 070400 14.90 2.75 20150801 070400 14.92 2.80 20150801 070400 14.96 2.73 20150801 070400 14.98 2.82 20150801 070400 15.01 2.71 20150801 070400 15.02 2.84 20150801 070400 15.06 2.70 20150801 070400 15.06 2.86 20150801 070400 15.10 2.61 20150801 070400 15.12 2.69 20150801 070400 15.18 2.67 20150801 070400 15.25 2.65 20150801 070400 15.29 2.64 20150801 070400 8.98 1.50 20150801 070400 9.15 1.53 20150801 070400 9.28 1.56 20150801 070400 9.41 1.59 20150801 070400 9.55 1.62 20150801 070400 9.67 1.65 20150801 070400 9.90 1.67 20150801 070500 2.78 1.25 20150801 070500 2.83 1.24 20150801 070500 2.86 1.27 20150801 070500 2.90 1.24 20150801 070500 2.99 1.29 20150801 070500 3.02 1.24 20150801 070500 3.05 1.31 20150801 070500 3.15 1.24 20150801 070500 3.18 1.33 20150801 070500 3.21 1.59 20150801 070500 3.24 1.24 20150801 070500 3.25 1.57 20150801 070500 3.26 1.35 20150801 070500 3.31 1.55 20150801 070500 3.32 1.37 20150801 070500 3.36 1.24 20150801 070500 3.36 1.53 20150801 070500 3.44 1.51 20150801 070500 3.45 1.39 20150801 070500 3.48 1.50 20150801 070500 3.49 1.24 20150801 070500 3.50 1.42 20150801 070500 3.50 1.43 20150801 070500 3.51 1.43 20150801 070500 3.52 1.41 20150801 070500 3.52 1.42 20150801 070500 3.53 1.43 20150801 070500 3.54 1.48 20150801 070500 3.57 1.44 20150801 070500 3.58 1.24 20150801 070500 3.61 1.44 20150801 070500 3.62 1.46 20150801 070500 3.66 1.44 20150801 070500 3.71 1.24 20150801 070500 3.92 1.24 20150801 070500 4.12 1.24 20150801 070500 4.35 1.24 20150801 070500 4.55 1.25 20150801 070500 4.82 1.25 20150801 070500 5.11 1.25 20150801 070500 5.33 1.25 20150801 070500 5.64 1.25 20150801 070500 5.94 1.26 20150801 070500 6.22 1.28 20150801 070500 6.48 1.30 20150801 070500 6.80 1.32 20150801 070500 7.09 1.34 20150801 070500 7.41 1.37 20150801 070500 7.68 1.39 20150801 070500 7.98 1.41 20150801 070500 8.30 1.43 20150801 070500 8.35 1.40 20150801 070500 8.36 1.42 20150801 070500 8.37 1.41 20150801 070500 8.38 1.40 20150801 070500 8.38 1.41 20150801 070500 8.40 1.43 20150801 070500 8.41 1.40 20150801 070500 8.41 1.43 20150801 070500 8.43 1.44 20150801 070500 8.50 1.41 20150801 070500 8.69 1.45 20150801 070500 8.81 1.47 20150801 070600 10.21 1.45 20150801 070600 10.39 1.47 20150801 070600 10.57 1.48 20150801 070600 2.68 1.69 20150801 070600 2.71 1.70 20150801 070600 2.74 1.68 20150801 070600 2.83 1.67 20150801 070600 2.87 1.71 20150801 070600 2.88 1.66 20150801 070600 2.93 1.65 20150801 070600 3.01 1.63 20150801 070600 3.05 1.72 20150801 070600 3.06 1.62 20150801 070600 3.10 1.62 20150801 070600 3.17 1.61 20150801 070600 3.21 1.72 20150801 070600 3.38 1.73 20150801 070600 3.59 1.73 20150801 070600 3.69 1.74 20150801 070600 3.72 1.74 20150801 070600 3.77 1.74 20150801 070600 3.79 1.74 20150801 070600 3.84 1.74 20150801 070600 3.95 1.74 20150801 070600 3.96 1.74 20150801 070600 4.12 1.75 20150801 070600 4.17 1.75 20150801 070600 4.40 1.71 20150801 070600 4.69 1.69 20150801 070600 4.88 1.68 20150801 070600 5.20 1.66 20150801 070600 5.53 1.65 20150801 070600 6.44 1.60 20150801 070600 6.48 1.58 20150801 070600 6.59 1.56 20150801 070600 6.71 1.55 20150801 070600 6.76 1.53 20150801 070600 6.88 1.51 20150801 070600 6.94 1.50 20150801 070600 7.00 1.48 20150801 070600 7.07 1.47 20150801 070600 7.12 1.46 20150801 070600 7.17 1.45 20150801 070600 7.26 1.44 20150801 070600 7.39 1.42 20150801 070600 7.49 1.41 20150801 070600 7.67 1.40 20150801 070600 7.88 1.39 20150801 070600 8.03 1.38 20150801 070600 8.27 1.36 20150801 070600 8.51 1.36 20150801 070600 8.70 1.37 20150801 070600 8.90 1.38 20150801 070600 9.14 1.39 20150801 070600 9.33 1.40 20150801 070600 9.53 1.41 20150801 070600 9.77 1.43 20150801 070600 9.97 1.44 20150801 070700 10.20 2.40 20150801 070700 10.24 2.40 20150801 070700 10.29 2.39 20150801 070700 10.33 2.39 20150801 070700 10.40 2.38 20150801 070700 10.50 2.38 20150801 070700 10.51 2.38 20150801 070700 10.54 2.37 20150801 070700 10.63 2.37 20150801 070700 10.64 2.38 20150801 070700 10.70 2.36 20150801 070700 10.74 2.35 20150801 070700 10.79 1.49 20150801 070700 10.81 2.35 20150801 070700 10.83 2.37 20150801 070700 10.97 1.50 20150801 070700 11.02 2.35 20150801 070700 11.04 2.37 20150801 070700 11.15 1.52 20150801 070700 11.23 2.36 20150801 070700 11.27 2.36 20150801 070700 11.37 1.53 20150801 070700 11.47 2.36 20150801 070700 11.48 2.36 20150801 070700 11.56 1.54 20150801 070700 11.74 1.55 20150801 070700 11.74 2.37 20150801 070700 11.75 2.36 20150801 070700 11.82 2.37 20150801 070700 11.87 2.38 20150801 070700 11.92 2.39 20150801 070700 11.93 2.40 20150801 070700 11.97 1.57 20150801 070700 12.00 2.37 20150801 070700 12.22 2.37 20150801 070700 12.27 1.61 20150801 070700 12.49 1.64 20150801 070700 12.50 2.37 20150801 070700 12.77 2.37 20150801 070700 12.78 1.68 20150801 070700 13.04 2.36 20150801 070700 13.07 1.72 20150801 070700 13.14 2.33 20150801 070700 13.28 1.75 20150801 070700 13.29 2.28 20150801 070700 13.46 2.24 20150801 070700 13.56 1.79 20150801 070700 13.61 2.20 20150801 070700 13.81 2.16 20150801 070700 13.83 1.83 20150801 070700 14.04 2.12 20150801 070700 14.09 1.86 20150801 070700 14.22 1.89 20150801 070700 14.24 1.90 20150801 070700 14.27 2.08 20150801 070700 14.28 1.91 20150801 070700 14.31 1.93 20150801 070700 14.36 1.94 20150801 070700 14.42 1.96 20150801 070700 14.47 1.98 20150801 070700 14.47 2.04 20150801 070700 14.54 1.99 20150801 070700 14.62 2.01 20150801 070800 10.11 2.82 20150801 070800 10.37 2.38 20150801 070800 10.48 2.74 20150801 070800 11.11 2.78 20150801 070800 11.12 2.48 20150801 070800 11.14 2.83 20150801 070800 11.91 2.84 20150801 070800 11.99 2.41 20150801 070800 12.07 2.42 20150801 070800 12.09 2.43 20150801 070800 12.18 2.44 20150801 070800 12.28 2.46 20150801 070800 12.46 2.35 20150801 070800 1.25 2.64 20150801 070800 14.49 2.31 20150801 070800 1.50 2.63 20150801 070800 17.02 2.28 20150801 070800 19.52 2.24 20150801 070800 22.18 2.20 20150801 070800 2.28 2.67 20150801 070800 24.44 2.17 20150801 070800 27.13 2.13 20150801 070800 2.78 2.61 20150801 070800 30.98 2.14 20150801 070800 34.58 2.16 20150801 070800 3.57 2.69 20150801 070800 38.95 2.18 20150801 070800 40.16 3.12 20150801 070800 41.47 3.07 20150801 070800 4.25 2.59 20150801 070800 42.78 3.03 20150801 070800 43.31 2.20 20150801 070800 43.81 2.99 20150801 070800 45.13 2.94 20150801 070800 46.45 2.89 20150801 070800 47.05 2.22 20150801 070800 47.54 2.85 20150801 070800 49.28 2.79 20150801 070800 5.05 2.72 20150801 070800 51.29 2.73 20150801 070800 51.54 2.24 20150801 070800 53.29 2.66 20150801 070800 5.48 2.57 20150801 070800 54.93 2.61 20150801 070800 56.05 2.27 20150801 070800 56.90 2.55 20150801 070800 58.85 2.48 20150801 070800 60.46 2.43 20150801 070800 60.53 2.29 20150801 070800 6.09 2.74 20150801 070800 62.41 2.37 20150801 070800 64.32 2.31 20150801 070800 6.98 2.55 20150801 070800 7.37 2.76 20150801 070800 7.97 2.46 20150801 070800 8.20 2.50 20150801 070800 8.44 2.53 20150801 070800 8.51 2.55 20150801 070800 8.57 2.42 20150801 070800 8.84 2.79 20150801 070800 8.92 2.60 20150801 070800 9.35 2.64 20150801 070800 9.63 2.50 20150801 070800 9.83 2.68 20150801 070900 17.33 4.67 20150801 070900 17.41 4.64 20150801 070900 17.54 4.70 20150801 070900 17.69 4.60 20150801 070900 17.72 4.73 20150801 070900 17.88 4.75 20150801 070900 17.97 4.56 20150801 070900 18.07 4.79 20150801 070900 18.18 4.52 20150801 070900 18.31 4.82 20150801 070900 18.47 4.48 20150801 070900 18.52 4.85 20150801 070900 18.70 4.88 20150801 070900 18.77 4.44 20150801 070900 18.93 4.91 20150801 070900 19.07 4.40 20150801 070900 19.16 4.93 20150801 070900 19.30 4.37 20150801 070900 19.31 4.93 20150801 070900 19.51 4.94 20150801 070900 19.61 4.33 20150801 070900 19.71 4.94 20150801 070900 19.88 4.94 20150801 070900 19.94 4.29 20150801 070900 20.08 4.95 20150801 070900 20.25 4.25 20150801 070900 20.29 4.95 20150801 070900 20.35 5.08 20150801 070900 20.45 5.06 20150801 070900 20.48 5.05 20150801 070900 20.49 4.95 20150801 070900 20.52 5.03 20150801 070900 20.56 5.02 20150801 070900 20.59 5.00 20150801 070900 20.63 4.99 20150801 070900 20.67 4.95 20150801 070900 20.67 4.97 20150801 070900 20.79 4.21 20150801 070900 21.44 4.17 20150801 070900 22.07 4.14 20150801 070900 22.83 4.09 20150801 070900 23.75 4.05 20150801 070900 24.74 4.01 20150801 070900 25.64 3.97 20150801 070900 26.15 3.94 20150801 070900 26.81 3.90 20150801 070900 27.42 3.87 20150801 070900 28.20 3.83 20150801 070900 29.00 3.79 20150801 070900 29.74 3.75 20150801 070900 30.65 3.71 20150801 070900 31.60 3.67 20150801 070900 32.41 3.63 20150801 070900 32.80 3.58 20150801 070900 33.31 3.53 20150801 070900 33.83 3.48 20150801 070900 34.31 3.44 20150801 070900 34.92 3.39 20150801 070900 35.57 3.34 20150801 070900 36.09 3.30 20150801 070900 36.80 3.25 20150801 070900 37.81 3.20 20150801 070900 39.10 3.16 20150801 071000 13.59 4.81 20150801 071000 13.63 4.53 20150801 071000 13.63 4.83 20150801 071000 13.63 4.90 20150801 071000 13.64 4.60 20150801 071000 13.65 4.66 20150801 071000 13.66 4.85 20150801 071000 13.68 4.72 20150801 071000 13.70 4.78 20150801 071000 13.70 4.88 20150801 071000 13.70 4.92 20150801 071000 13.72 4.29 20150801 071000 13.73 4.35 20150801 071000 13.73 4.42 20150801 071000 13.73 4.48 20150801 071000 13.77 4.23 20150801 071000 13.77 4.94 20150801 071000 13.86 4.96 20150801 071000 13.97 4.98 20150801 071000 13.98 5.00 20150801 071000 14.03 4.18 20150801 071000 14.12 5.03 20150801 071000 14.18 4.13 20150801 071000 14.25 5.05 20150801 071000 14.30 4.08 20150801 071000 14.37 5.07 20150801 071000 14.47 5.10 20150801 071000 14.47 5.12 20150801 071000 14.48 4.03 20150801 071000 14.56 5.15 20150801 071000 14.64 5.17 20150801 071000 14.69 3.98 20150801 071000 14.70 5.20 20150801 071000 14.72 5.19 20150801 071000 14.80 5.21 20150801 071000 14.86 3.93 20150801 071000 14.92 5.22 20150801 071000 15.05 5.23 20150801 071000 15.17 3.89 20150801 071000 15.20 5.24 20150801 071000 15.21 3.85 20150801 071000 15.24 5.24 20150801 071000 15.37 3.83 20150801 071000 15.41 5.25 20150801 071000 15.42 3.84 20150801 071000 15.61 5.26 20150801 071000 15.97 5.27 20150801 071000 16.26 5.26 20150801 071000 16.75 5.26 20150801 071000 17.23 5.25 20150801 071000 17.69 5.24 20150801 071000 18.09 5.24 20150801 071000 18.41 5.23 20150801 071000 18.85 5.22 20150801 071000 19.22 5.21 20150801 071000 19.45 5.20 20150801 071000 19.48 5.19 20150801 071000 19.61 5.18 20150801 071000 19.74 5.17 20150801 071000 19.88 5.15 20150801 071000 19.92 5.14 20150801 071000 20.05 5.12 20150801 071000 20.18 5.11 20150801 071000 20.31 5.09 20150801 071100 11.89 2.43 20150801 071100 12.17 2.57 20150801 071100 12.52 2.26 20150801 071100 13.07 2.71 20150801 071100 14.04 2.10 20150801 071100 15.16 3.88 20150801 071100 15.21 3.90 20150801 071100 15.36 3.92 20150801 071100 15.63 3.95 20150801 071100 15.93 3.96 20150801 071100 16.11 2.25 20150801 071100 16.36 3.99 20150801 071100 16.83 4.01 20150801 071100 17.05 4.03 20150801 071100 17.22 4.05 20150801 071100 17.44 4.07 20150801 071100 17.70 4.10 20150801 071100 17.77 2.40 20150801 071100 17.94 4.11 20150801 071100 17.97 3.94 20150801 071100 18.04 3.97 20150801 071100 18.19 4.14 20150801 071100 18.20 3.99 20150801 071100 18.28 3.93 20150801 071100 18.36 4.03 20150801 071100 18.52 4.06 20150801 071100 18.52 4.16 20150801 071100 18.63 3.91 20150801 071100 18.64 4.08 20150801 071100 18.78 4.11 20150801 071100 18.83 4.17 20150801 071100 18.92 4.14 20150801 071100 18.95 3.90 20150801 071100 19.06 4.16 20150801 071100 19.20 4.19 20150801 071100 19.37 3.89 20150801 071100 19.72 2.59 20150801 071100 19.75 3.89 20150801 071100 20.16 3.88 20150801 071100 20.68 3.87 20150801 071100 21.23 3.87 20150801 071100 21.58 2.75 20150801 071100 21.72 3.86 20150801 071100 22.24 3.85 20150801 071100 22.62 3.83 20150801 071100 23.05 3.82 20150801 071100 23.15 2.90 20150801 071100 23.54 3.80 20150801 071100 24.01 3.79 20150801 071100 24.41 3.77 20150801 071100 24.85 3.76 20150801 071100 24.97 3.08 20150801 071100 25.28 3.75 20150801 071100 25.66 3.72 20150801 071100 26.07 3.70 20150801 071100 26.56 3.68 20150801 071100 26.74 3.24 20150801 071100 27.06 3.65 20150801 071100 27.49 3.63 20150801 071100 28.01 3.60 20150801 071100 28.15 3.38 20150801 071100 28.54 3.57 20150801 071100 28.89 3.55 20150801 071100 29.44 3.52 20150801 071200 14.90 2.89 20150801 071200 16.89 3.05 20150801 071200 19.52 3.23 20150801 071200 22.38 3.42 20150801 071200 24.78 3.58 20150801 071200 26.68 3.74 20150801 071200 28.48 3.89 20150801 071200 29.64 3.98 20150801 071200 31.28 4.12 20150801 071200 32.81 4.25 20150801 071200 33.66 4.36 20150801 071200 33.66 4.44 20150801 071200 33.70 4.28 20150801 071200 33.70 4.50 20150801 071200 33.71 4.20 20150801 071200 33.83 4.12 20150801 071200 33.88 4.56 20150801 071200 33.99 4.04 20150801 071200 34.02 4.37 20150801 071200 34.18 3.97 20150801 071200 34.27 4.58 20150801 071200 34.43 3.89 20150801 071200 34.66 4.60 20150801 071200 34.67 3.79 20150801 071200 34.90 3.71 20150801 071200 34.98 4.61 20150801 071200 35.16 3.61 20150801 071200 35.33 4.49 20150801 071200 35.38 4.62 20150801 071200 35.44 3.51 20150801 071200 35.71 3.43 20150801 071200 35.78 4.63 20150801 071200 36.02 3.33 20150801 071200 36.12 4.65 20150801 071200 36.21 3.23 20150801 071200 36.52 3.15 20150801 071200 36.53 4.61 20150801 071200 36.53 4.66 20150801 071200 36.80 2.51 20150801 071200 36.80 2.70 20150801 071200 36.80 2.86 20150801 071200 36.86 2.31 20150801 071200 36.87 3.05 20150801 071200 36.94 4.67 20150801 071200 36.95 2.15 20150801 071200 37.08 1.95 20150801 071200 37.26 1.75 20150801 071200 37.47 1.58 20150801 071200 37.71 1.37 20150801 071200 37.85 1.16 20150801 071200 37.98 0.94 20150801 071200 38.20 0.77 20150801 071200 38.47 0.55 20150801 071200 38.81 0.34 20150801 071200 39.13 0.16 20150801 071200 39.57 -0.05 20150801 071200 39.62 -0.57 20150801 071200 39.74 -0.53 20150801 071200 39.87 -0.49 20150801 071200 40.00 -0.45 20150801 071200 40.07 -0.26 20150801 071200 40.13 -0.42 20150801 071200 40.27 -0.38 20150801 071300 17.57 2.33 20150801 071300 17.99 2.49 20150801 071300 18.08 2.16 20150801 071300 19.00 2.62 20150801 071300 19.17 2.03 20150801 071300 20.89 2.78 20150801 071300 21.14 1.87 20150801 071300 21.86 1.64 20150801 071300 22.05 1.53 20150801 071300 22.07 1.74 20150801 071300 22.71 1.41 20150801 071300 23.34 2.94 20150801 071300 23.57 1.31 20150801 071300 24.96 1.19 20150801 071300 25.67 3.07 20150801 071300 26.66 1.08 20150801 071300 27.99 3.17 20150801 071300 28.27 0.97 20150801 071300 30.41 0.85 20150801 071300 30.59 3.25 20150801 071300 31.54 0.81 20150801 071300 32.15 0.80 20150801 071300 32.69 0.79 20150801 071300 33.20 3.31 20150801 071300 33.41 0.79 20150801 071300 34.20 0.78 20150801 071300 34.88 0.78 20150801 071300 35.77 0.77 20150801 071300 36.71 0.77 20150801 071300 36.79 3.38 20150801 071300 37.53 0.77 20150801 071300 37.86 0.73 20150801 071300 38.10 0.69 20150801 071300 38.33 0.66 20150801 071300 38.64 0.62 20150801 071300 38.99 0.59 20150801 071300 39.17 -0.67 20150801 071300 39.22 -0.62 20150801 071300 39.22 -0.68 20150801 071300 39.30 -0.57 20150801 071300 39.32 0.56 20150801 071300 39.34 -0.64 20150801 071300 39.35 -0.53 20150801 071300 39.46 -0.59 20150801 071300 39.47 -0.48 20150801 071300 39.74 0.53 20150801 071300 39.77 -0.43 20150801 071300 39.88 -0.40 20150801 071300 40.08 -0.36 20150801 071300 40.20 0.49 20150801 071300 40.27 0.01 20150801 071300 40.27 -0.06 20150801 071300 40.27 -0.16 20150801 071300 40.29 -0.25 20150801 071300 40.29 -0.32 20150801 071300 40.30 0.11 20150801 071300 40.36 0.20 20150801 071300 40.41 0.28 20150801 071300 40.51 0.38 20150801 071300 40.63 0.47 20150801 071300 40.74 3.45 20150801 071300 44.26 3.51 20150801 071300 48.70 3.58 20150801 071300 53.32 3.65 20150801 071400 12.61 5.18 20150801 071400 13.16 5.20 20150801 071400 13.25 5.16 20150801 071400 13.73 5.23 20150801 071400 14.21 5.24 20150801 071400 14.80 5.27 20150801 071400 14.93 5.14 20150801 071400 15.41 5.29 20150801 071400 15.94 5.30 20150801 071400 16.58 5.33 20150801 071400 16.71 5.12 20150801 071400 17.24 5.35 20150801 071400 17.82 5.37 20150801 071400 18.21 5.10 20150801 071400 18.55 5.39 20150801 071400 19.28 5.41 20150801 071400 19.89 5.43 20150801 071400 20.04 5.08 20150801 071400 20.63 5.45 20150801 071400 21.23 5.47 20150801 071400 21.90 5.05 20150801 071400 21.95 5.49 20150801 071400 22.66 5.51 20150801 071400 23.25 5.53 20150801 071400 23.38 5.03 20150801 071400 23.74 5.56 20150801 071400 24.13 5.59 20150801 071400 24.47 5.62 20150801 071400 24.88 5.66 20150801 071400 25.19 5.01 20150801 071400 25.30 5.69 20150801 071400 25.65 5.72 20150801 071400 26.10 5.76 20150801 071400 26.54 5.80 20150801 071400 26.91 5.83 20150801 071400 27.02 4.99 20150801 071400 27.22 5.85 20150801 071400 27.50 5.85 20150801 071400 27.74 5.86 20150801 071400 28.03 5.87 20150801 071400 28.30 5.88 20150801 071400 28.53 5.88 20150801 071400 28.80 5.89 20150801 071400 28.95 4.96 20150801 071400 29.08 5.90 20150801 071400 31.49 4.92 20150801 071400 34.02 4.88 20150801 071400 36.23 4.84 20150801 071400 38.93 4.80 20150801 071400 41.67 4.75 20150801 071400 43.97 4.72 20150801 071400 46.76 4.67 20150801 071400 49.58 4.62 20150801 071400 49.79 4.53 20150801 071400 50.25 4.42 20150801 071400 50.94 4.31 20150801 071400 51.65 4.22 20150801 071400 52.70 4.11 20150801 071400 53.89 4.00 20150801 071400 55.06 3.91 20150801 071400 56.62 3.80 20150801 071400 57.23 3.70 20150801 073400 10.11 1.08 20150801 073400 10.32 1.11 20150801 073400 10.54 1.12 20150801 073400 10.55 1.48 20150801 073400 10.55 1.53 20150801 073400 10.55 1.57 20150801 073400 10.56 1.61 20150801 073400 10.59 1.65 20150801 073400 10.62 1.69 20150801 073400 10.65 1.73 20150801 073400 10.69 1.78 20150801 073400 10.74 1.82 20150801 073400 10.75 1.47 20150801 073400 10.80 1.14 20150801 073400 10.84 1.86 20150801 073400 11.02 1.17 20150801 073400 11.05 1.45 20150801 073400 11.08 1.92 20150801 073400 11.28 1.19 20150801 073400 11.34 1.44 20150801 073400 11.34 1.98 20150801 073400 11.55 1.21 20150801 073400 11.59 2.02 20150801 073400 11.64 1.42 20150801 073400 11.80 1.22 20150801 073400 11.86 1.41 20150801 073400 11.88 2.08 20150801 073400 12.08 1.23 20150801 073400 12.13 1.39 20150801 073400 12.18 2.15 20150801 073400 12.39 1.37 20150801 073400 12.40 1.24 20150801 073400 12.43 2.20 20150801 073400 12.60 1.36 20150801 073400 12.67 1.25 20150801 073400 12.76 2.26 20150801 073400 12.85 1.34 20150801 073400 12.96 1.33 20150801 073400 13.00 1.26 20150801 073400 13.07 1.33 20150801 073400 13.10 2.32 20150801 073400 13.20 1.32 20150801 073400 13.33 1.27 20150801 073400 13.34 1.31 20150801 073400 13.45 1.30 20150801 073400 13.60 1.29 20150801 073400 13.62 1.27 20150801 073400 13.76 1.29 20150801 073400 13.89 1.28 20150801 073400 13.97 1.28 20150801 073400 8.84 0.95 20150801 073400 9.01 0.98 20150801 073400 9.20 1.00 20150801 073400 9.42 1.02 20150801 073400 9.62 1.04 20150801 073400 9.86 1.06 20150801 073500 5.35 -0.35 20150801 073500 5.41 -0.36 20150801 073500 5.42 -0.35 20150801 073500 5.45 -0.34 20150801 073500 5.49 -0.34 20150801 073500 5.51 -0.31 20150801 073500 5.56 -0.32 20150801 073500 5.56 -0.33 20150801 073500 5.58 -0.29 20150801 073500 5.62 -0.27 20150801 073500 5.64 -0.32 20150801 073500 5.72 -0.31 20150801 073500 5.77 -0.25 20150801 073500 5.80 -0.31 20150801 073500 5.84 -0.23 20150801 073500 5.86 -0.28 20150801 073500 5.88 -0.31 20150801 073500 5.89 -0.26 20150801 073500 5.91 -0.20 20150801 073500 5.94 -0.25 20150801 073500 5.96 -0.19 20150801 073500 5.98 -0.23 20150801 073500 6.09 -0.14 20150801 073500 6.21 0.91 20150801 073500 6.22 0.92 20150801 073500 6.23 0.90 20150801 073500 6.27 0.92 20150801 073500 6.30 0.88 20150801 073500 6.31 0.93 20150801 073500 6.35 -0.06 20150801 073500 6.41 0.88 20150801 073500 6.42 0.91 20150801 073500 6.50 0.01 20150801 073500 6.52 0.86 20150801 073500 6.55 0.90 20150801 073500 6.69 0.84 20150801 073500 6.70 0.88 20150801 073500 6.71 0.09 20150801 073500 6.86 0.82 20150801 073500 6.86 0.87 20150801 073500 6.91 0.79 20150801 073500 6.92 0.18 20150801 073500 6.96 0.76 20150801 073500 7.05 0.72 20150801 073500 7.05 0.86 20150801 073500 7.10 0.25 20150801 073500 7.15 0.68 20150801 073500 7.24 0.84 20150801 073500 7.28 0.65 20150801 073500 7.38 0.33 20150801 073500 7.43 0.61 20150801 073500 7.44 0.83 20150801 073500 7.55 0.58 20150801 073500 7.61 0.41 20150801 073500 7.68 0.82 20150801 073500 7.73 0.54 20150801 073500 7.80 0.49 20150801 073500 7.90 0.82 20150801 073500 8.02 0.84 20150801 073500 8.16 0.86 20150801 073500 8.32 0.88 20150801 073500 8.46 0.90 20150801 073500 8.64 0.93 20150801 073600 1.12 0.87 20150801 073600 1.16 0.82 20150801 073600 1.24 0.92 20150801 073600 1.30 0.78 20150801 073600 1.38 0.74 20150801 073600 1.41 0.97 20150801 073600 1.48 0.69 20150801 073600 1.63 0.65 20150801 073600 1.65 1.02 20150801 073600 1.76 0.61 20150801 073600 1.87 1.06 20150801 073600 1.92 0.57 20150801 073600 2.10 0.51 20150801 073600 2.24 0.47 20150801 073600 2.24 1.12 20150801 073600 2.43 0.42 20150801 073600 2.57 1.17 20150801 073600 2.69 0.38 20150801 073600 2.88 1.22 20150801 073600 3.00 0.35 20150801 073600 3.05 1.26 20150801 073600 3.34 1.31 20150801 073600 3.35 0.32 20150801 073600 3.58 1.36 20150801 073600 3.68 0.29 20150801 073600 3.77 1.40 20150801 073600 3.98 0.26 20150801 073600 4.02 1.45 20150801 073600 4.28 0.23 20150801 073600 4.32 1.50 20150801 073600 4.52 1.54 20150801 073600 4.56 0.19 20150801 073600 4.77 1.59 20150801 073600 4.82 0.16 20150801 073600 4.93 0.02 20150801 073600 4.98 0.05 20150801 073600 5.01 -0.01 20150801 073600 5.01 -0.03 20150801 073600 5.01 0.13 20150801 073600 5.04 -0.05 20150801 073600 5.06 0.07 20150801 073600 5.07 1.65 20150801 073600 5.11 -0.08 20150801 073600 5.16 0.10 20150801 073600 5.26 -0.10 20150801 073600 5.34 -0.11 20150801 073600 5.42 -0.10 20150801 073600 5.43 1.74 20150801 073600 5.48 -0.10 20150801 073600 5.57 -0.10 20150801 073600 5.75 -0.11 20150801 073600 5.81 1.83 20150801 073600 5.82 -0.11 20150801 073600 5.92 -0.11 20150801 073600 5.97 -0.20 20150801 073600 6.02 -0.11 20150801 073600 6.03 -0.18 20150801 073600 6.08 -0.16 20150801 073600 6.14 -0.13 20150801 073600 6.20 1.92 20150801 073600 6.21 -0.12 20150801 073600 6.51 2.00 20150801 073600 6.94 2.10 20150801 073600 7.32 2.19 20150801 073700 10.10 3.04 20150801 073700 10.29 3.10 20150801 073700 10.46 3.17 20150801 073700 10.65 3.23 20150801 073700 10.83 3.29 20150801 073700 11.02 3.36 20150801 073700 11.17 3.41 20150801 073700 11.40 3.48 20150801 073700 11.60 3.55 20150801 073700 11.81 3.62 20150801 073700 11.89 3.68 20150801 073700 11.97 3.75 20150801 073700 12.06 3.82 20150801 073700 12.14 3.88 20150801 073700 12.26 3.96 20150801 073700 12.38 4.03 20150801 073700 12.48 4.09 20150801 073700 12.62 4.17 20150801 073700 12.74 4.24 20150801 073700 12.76 4.27 20150801 073700 12.79 4.31 20150801 073700 12.85 4.36 20150801 073700 12.88 4.40 20150801 073700 12.90 4.44 20150801 073700 12.93 4.48 20150801 073700 13.01 4.53 20150801 073700 13.03 4.56 20150801 073700 13.14 4.60 20150801 073700 13.36 4.65 20150801 073700 13.54 4.68 20150801 073700 13.75 4.72 20150801 073700 13.98 4.76 20150801 073700 14.18 4.80 20150801 073700 14.41 4.85 20150801 073700 14.64 4.89 20150801 073700 14.85 4.93 20150801 073700 15.15 4.97 20150801 073700 15.49 5.01 20150801 073700 15.83 5.05 20150801 073700 16.11 5.08 20150801 073700 16.44 5.12 20150801 073700 16.76 5.15 20150801 073700 17.04 5.19 20150801 073700 17.36 5.23 20150801 073700 17.67 5.26 20150801 073700 17.83 5.28 20150801 073700 17.96 5.28 20150801 073700 18.09 5.28 20150801 073700 18.20 5.28 20150801 073700 18.36 5.29 20150801 073700 18.51 5.29 20150801 073700 18.65 5.29 20150801 073700 18.79 5.30 20150801 073700 7.69 2.28 20150801 073700 8.00 2.36 20150801 073700 8.35 2.45 20150801 073700 8.57 2.52 20150801 073700 8.74 2.58 20150801 073700 9.02 2.67 20150801 073700 9.24 2.75 20150801 073700 9.42 2.81 20150801 073700 9.64 2.88 20150801 073700 9.92 2.97 20150801 073800 18.92 5.30 20150801 073800 19.09 5.30 20150801 073800 19.24 5.30 20150801 073800 19.42 5.31 20150801 073800 19.59 5.31 20150801 073800 19.73 5.31 20150801 073800 19.91 5.32 20150801 073800 20.07 5.32 20150801 073800 20.19 5.33 20150801 073800 20.40 5.34 20150801 073800 20.75 5.33 20150801 073800 21.09 5.33 20150801 073800 21.37 5.33 20150801 073800 21.75 5.33 20150801 073800 22.09 5.32 20150801 073800 22.38 5.32 20150801 073800 22.75 5.32 20150801 073800 23.09 5.31 20150801 073800 23.29 5.30 20150801 073800 23.41 5.28 20150801 073800 23.50 5.26 20150801 073800 23.57 5.24 20150801 073800 23.69 5.23 20150801 073800 23.78 5.21 20150801 073800 23.87 5.18 20150801 073800 23.94 5.17 20150801 073800 24.07 5.15 20150801 073800 24.25 5.14 20150801 073800 24.45 5.12 20150801 073800 24.71 5.11 20150801 073800 24.95 5.09 20150801 073800 25.14 5.08 20150801 073800 25.41 5.07 20150801 073800 25.65 5.05 20150801 073800 25.84 5.03 20150801 073800 26.12 5.02 20150801 073800 26.19 5.00 20150801 073800 26.23 4.96 20150801 073800 26.23 4.98 20150801 073800 26.24 4.86 20150801 073800 26.28 4.91 20150801 073800 26.30 4.87 20150801 073800 26.30 4.92 20150801 073800 26.30 4.94 20150801 073800 26.34 4.89 20150801 073800 27.36 4.84 20150801 073800 28.42 4.82 20150801 073800 28.70 4.49 20150801 073800 29.17 4.49 20150801 073800 29.50 4.80 20150801 073800 29.59 4.50 20150801 073800 29.94 4.52 20150801 073800 30.45 4.54 20150801 073800 30.56 4.78 20150801 073800 31.09 4.57 20150801 073800 31.67 4.76 20150801 073800 31.73 4.59 20150801 073800 32.46 4.61 20150801 073800 32.77 4.74 20150801 073800 33.43 4.63 20150801 073800 33.89 4.72 20150801 073800 34.52 4.66 20150801 073800 34.99 4.70 20150801 073800 35.29 4.67 20150801 073900 15.84 3.87 20150801 073900 15.94 3.88 20150801 073900 16.08 3.89 20150801 073900 16.21 3.90 20150801 073900 16.31 3.90 20150801 073900 16.44 3.91 20150801 073900 16.57 3.92 20150801 073900 16.67 3.93 20150801 073900 16.81 3.94 20150801 073900 16.94 3.95 20150801 073900 17.06 3.96 20150801 073900 17.17 3.97 20150801 073900 17.31 3.98 20150801 073900 17.34 4.20 20150801 073900 17.36 4.17 20150801 073900 17.37 4.15 20150801 073900 17.38 4.12 20150801 073900 17.39 4.09 20150801 073900 17.40 4.07 20150801 073900 17.41 3.99 20150801 073900 17.41 4.02 20150801 073900 17.41 4.05 20150801 073900 17.41 4.23 20150801 073900 17.64 4.26 20150801 073900 17.82 4.29 20150801 073900 18.05 4.33 20150801 073900 18.26 4.36 20150801 073900 18.43 4.39 20150801 073900 18.65 4.42 20150801 073900 18.86 4.45 20150801 073900 19.05 4.48 20150801 073900 19.22 4.48 20150801 073900 19.39 4.47 20150801 073900 19.57 4.46 20150801 073900 19.74 4.46 20150801 073900 19.93 4.45 20150801 073900 20.12 4.44 20150801 073900 20.29 4.43 20150801 073900 20.50 4.43 20150801 073900 20.70 4.42 20150801 073900 20.89 4.42 20150801 073900 21.04 4.43 20150801 073900 21.22 4.44 20150801 073900 21.40 4.44 20150801 073900 21.54 4.44 20150801 073900 21.71 4.45 20150801 073900 21.89 4.45 20150801 073900 22.03 4.46 20150801 073900 22.19 4.46 20150801 073900 22.60 4.47 20150801 073900 23.00 4.47 20150801 073900 23.34 4.48 20150801 073900 23.78 4.48 20150801 073900 24.20 4.48 20150801 073900 24.56 4.49 20150801 073900 25.02 4.49 20150801 073900 25.46 4.50 20150801 073900 25.81 4.50 20150801 073900 26.20 4.49 20150801 073900 26.59 4.49 20150801 073900 26.99 4.49 20150801 073900 27.36 4.49 20150801 073900 27.80 4.49 20150801 073900 28.25 4.49 20150801 074000 10.02 3.65 20150801 074000 10.19 3.68 20150801 074000 10.32 3.69 20150801 074000 10.47 3.71 20150801 074000 10.61 3.74 20150801 074000 10.72 3.75 20150801 074000 10.80 3.75 20150801 074000 10.83 3.74 20150801 074000 10.88 3.73 20150801 074000 10.92 3.71 20150801 074000 10.98 3.70 20150801 074000 11.06 3.69 20150801 074000 11.10 3.68 20150801 074000 11.19 3.66 20150801 074000 11.25 3.65 20150801 074000 11.37 3.65 20150801 074000 11.50 3.66 20150801 074000 11.60 3.66 20150801 074000 11.71 3.67 20150801 074000 11.81 3.68 20150801 074000 11.91 3.68 20150801 074000 12.01 3.69 20150801 074000 12.09 3.69 20150801 074000 12.23 3.69 20150801 074000 12.59 3.68 20150801 074000 12.90 3.68 20150801 074000 13.26 3.66 20150801 074000 13.64 3.65 20150801 074000 14.03 3.64 20150801 074000 14.34 3.63 20150801 074000 14.74 3.62 20150801 074000 15.15 3.61 20150801 074000 15.21 3.82 20150801 074000 15.24 3.79 20150801 074000 15.25 3.77 20150801 074000 15.26 3.74 20150801 074000 15.29 3.69 20150801 074000 15.29 3.72 20150801 074000 15.30 3.67 20150801 074000 15.30 3.84 20150801 074000 15.33 3.61 20150801 074000 15.33 3.64 20150801 074000 15.42 3.84 20150801 074000 15.55 3.85 20150801 074000 15.69 3.86 20150801 074000 8.40 3.20 20150801 074000 8.56 3.26 20150801 074000 8.74 3.32 20150801 074000 8.89 3.37 20150801 074000 9.04 3.43 20150801 074000 9.21 3.48 20150801 074000 9.30 3.53 20150801 074000 9.31 3.52 20150801 074000 9.31 3.53 20150801 074000 9.32 3.54 20150801 074000 9.33 3.55 20150801 074000 9.35 3.55 20150801 074000 9.39 3.56 20150801 074000 9.40 3.57 20150801 074000 9.45 3.58 20150801 074000 9.53 3.59 20150801 074000 9.69 3.61 20150801 074000 9.87 3.63 20150801 074100 6.43 2.16 20150801 074100 6.49 2.25 20150801 074100 6.64 2.05 20150801 074100 6.64 2.35 20150801 074100 6.80 2.45 20150801 074100 6.84 1.94 20150801 074100 6.98 2.55 20150801 074100 7.01 1.84 20150801 074100 7.11 2.64 20150801 074100 7.22 1.73 20150801 074100 7.30 2.74 20150801 074100 7.43 1.62 20150801 074100 7.51 2.84 20150801 074100 7.64 1.50 20150801 074100 7.65 2.93 20150801 074100 7.78 -0.33 20150801 074100 7.78 -0.50 20150801 074100 7.79 -0.39 20150801 074100 7.80 -0.21 20150801 074100 7.80 -0.44 20150801 074100 7.80 -0.56 20150801 074100 7.81 -0.27 20150801 074100 7.83 -0.15 20150801 074100 7.83 1.41 20150801 074100 7.84 -0.09 20150801 074100 7.84 -0.57 20150801 074100 7.86 -0.57 20150801 074100 7.86 3.03 20150801 074100 7.91 -0.02 20150801 074100 7.92 -0.56 20150801 074100 7.94 -0.56 20150801 074100 8.02 -0.56 20150801 074100 8.03 1.29 20150801 074100 8.07 0.05 20150801 074100 8.07 3.09 20150801 074100 8.10 -0.56 20150801 074100 8.13 -0.55 20150801 074100 8.20 3.14 20150801 074100 8.21 1.18 20150801 074100 8.22 0.13 20150801 074100 8.23 -0.55 20150801 074100 8.34 -0.55 20150801 074100 8.34 1.07 20150801 074100 8.36 0.20 20150801 074100 8.45 -0.46 20150801 074100 8.48 0.95 20150801 074100 8.52 0.27 20150801 074100 8.64 -0.36 20150801 074100 8.65 0.83 20150801 074100 8.67 0.35 20150801 074100 8.79 -0.29 20150801 074100 8.80 0.71 20150801 074100 8.85 0.43 20150801 074100 8.89 -0.20 20150801 074100 8.93 0.61 20150801 074100 9.00 0.50 20150801 074100 9.05 -0.10 20150801 074100 9.10 0.48 20150801 074100 9.12 0.57 20150801 074100 9.15 -0.01 20150801 074100 9.26 0.36 20150801 074100 9.27 0.07 20150801 074100 9.39 0.16 20150801 074100 9.39 0.26 20150801 074200 10.63 1.29 20150801 074200 11.45 1.16 20150801 074200 11.72 1.25 20150801 074200 13.08 1.20 20150801 074200 13.32 1.16 20150801 074200 2.24 1.17 20150801 074200 2.88 1.59 20150801 074200 2.92 1.60 20150801 074200 3.02 1.17 20150801 074200 3.03 1.16 20150801 074200 3.13 1.59 20150801 074200 3.24 1.60 20150801 074200 3.69 1.61 20150801 074200 3.94 1.17 20150801 074200 4.27 1.54 20150801 074200 4.36 1.61 20150801 074200 4.61 1.16 20150801 074200 4.75 1.18 20150801 074200 5.10 1.62 20150801 074200 5.13 1.69 20150801 074200 5.23 1.68 20150801 074200 5.36 1.67 20150801 074200 5.54 1.18 20150801 074200 5.54 1.49 20150801 074200 5.56 1.66 20150801 074200 5.78 1.66 20150801 074200 5.89 1.62 20150801 074200 5.96 1.65 20150801 074200 6.12 1.16 20150801 074200 6.20 1.65 20150801 074200 6.21 1.18 20150801 074200 6.44 1.64 20150801 074200 6.57 1.63 20150801 074200 6.71 1.64 20150801 074200 6.86 1.44 20150801 074200 6.94 1.64 20150801 074200 7.01 1.19 20150801 074200 7.20 1.63 20150801 074200 7.51 0.94 20150801 074200 7.69 0.90 20150801 074200 7.73 0.97 20150801 074200 7.79 1.19 20150801 074200 7.89 0.86 20150801 074200 7.93 1.40 20150801 074200 7.98 1.16 20150801 074200 8.01 1.00 20150801 074200 8.10 0.81 20150801 074200 8.25 0.78 20150801 074200 8.31 1.03 20150801 074200 8.47 0.74 20150801 074200 8.56 1.06 20150801 074200 8.57 1.20 20150801 074200 8.65 0.69 20150801 074200 8.84 0.66 20150801 074200 8.88 1.09 20150801 074200 9.05 0.62 20150801 074200 9.21 1.12 20150801 074200 9.22 1.20 20150801 074200 9.28 1.34 20150801 074200 9.54 1.15 20150801 074200 9.83 1.18 20150801 074200 9.89 1.16 20150801 074200 9.99 1.21 20150801 074300 10.03 2.01 20150801 074300 10.03 2.09 20150801 074300 10.04 2.04 20150801 074300 10.11 2.04 20150801 074300 10.15 2.09 20150801 074300 10.20 2.04 20150801 074300 10.21 2.08 20150801 074300 10.26 2.03 20150801 074300 10.26 2.08 20150801 074300 10.32 2.07 20150801 074300 10.35 2.03 20150801 074300 10.38 2.06 20150801 074300 10.44 2.03 20150801 074300 10.44 2.05 20150801 074300 10.48 2.04 20150801 074300 10.51 2.02 20150801 074300 10.53 2.03 20150801 074300 10.59 2.02 20150801 074300 4.87 1.76 20150801 074300 4.88 1.75 20150801 074300 4.89 1.77 20150801 074300 4.90 1.74 20150801 074300 4.93 1.73 20150801 074300 4.96 1.78 20150801 074300 4.98 1.72 20150801 074300 5.05 1.70 20150801 074300 5.09 1.78 20150801 074300 5.20 1.77 20150801 074300 5.36 1.77 20150801 074300 5.54 1.77 20150801 074300 5.69 1.77 20150801 074300 5.88 1.77 20150801 074300 6.10 1.77 20150801 074300 6.30 1.77 20150801 074300 6.44 1.78 20150801 074300 6.59 1.79 20150801 074300 6.76 1.79 20150801 074300 6.92 1.80 20150801 074300 7.11 1.80 20150801 074300 7.30 1.81 20150801 074300 7.51 1.82 20150801 074300 7.71 1.82 20150801 074300 7.89 1.83 20150801 074300 7.96 1.84 20150801 074300 8.03 1.85 20150801 074300 8.06 1.86 20150801 074300 8.12 1.86 20150801 074300 8.15 1.87 20150801 074300 8.20 1.88 20150801 074300 8.24 1.88 20150801 074300 8.27 1.89 20150801 074300 8.39 1.91 20150801 074300 8.56 1.93 20150801 074300 8.78 1.95 20150801 074300 9.01 1.97 20150801 074300 9.18 1.99 20150801 074300 9.42 2.02 20150801 074300 9.64 2.04 20150801 074300 9.85 2.07 20150801 074300 9.91 2.04 20150801 074300 9.94 2.03 20150801 074300 9.96 2.02 20150801 074300 9.97 2.04 20150801 074300 9.99 2.02 20150801 074400 10.01 1.98 20150801 074400 10.06 2.00 20150801 074400 10.10 2.00 20150801 074400 10.14 1.99 20150801 074400 10.18 1.99 20150801 074400 6.46 1.87 20150801 074400 6.50 1.88 20150801 074400 6.51 1.88 20150801 074400 6.56 1.88 20150801 074400 6.58 1.87 20150801 074400 6.59 1.88 20150801 074400 6.63 1.89 20150801 074400 6.70 1.87 20150801 074400 6.70 1.89 20150801 074400 6.75 1.89 20150801 074400 6.78 1.87 20150801 074400 6.84 1.89 20150801 074400 6.90 1.87 20150801 074400 6.91 1.89 20150801 074400 7.01 1.87 20150801 074400 7.09 1.87 20150801 074400 7.11 1.90 20150801 074400 7.20 1.87 20150801 074400 7.30 1.87 20150801 074400 7.40 1.90 20150801 074400 7.46 1.87 20150801 074400 7.70 1.91 20150801 074400 7.71 1.88 20150801 074400 8.00 1.91 20150801 074400 8.02 1.90 20150801 074400 8.20 1.99 20150801 074400 8.21 1.99 20150801 074400 8.21 2.00 20150801 074400 8.23 2.00 20150801 074400 8.26 2.00 20150801 074400 8.28 2.00 20150801 074400 8.30 1.99 20150801 074400 8.32 2.01 20150801 074400 8.35 1.91 20150801 074400 8.38 1.92 20150801 074400 8.38 1.98 20150801 074400 8.49 1.98 20150801 074400 8.60 1.98 20150801 074400 8.63 1.92 20150801 074400 8.70 1.97 20150801 074400 8.80 1.92 20150801 074400 8.82 1.97 20150801 074400 8.95 1.97 20150801 074400 8.98 1.94 20150801 074400 9.08 1.96 20150801 074400 9.18 1.93 20150801 074400 9.18 1.96 20150801 074400 9.28 1.96 20150801 074400 9.33 1.95 20150801 074400 9.38 1.95 20150801 074400 9.47 1.95 20150801 074400 9.55 1.95 20150801 074400 9.63 1.94 20150801 074400 9.67 1.93 20150801 074400 9.70 1.97 20150801 074400 9.73 1.94 20150801 074400 9.79 1.94 20150801 074400 9.86 1.93 20150801 074500 10.08 2.24 20150801 074500 10.13 2.23 20150801 074500 10.20 2.23 20150801 074500 10.30 2.23 20150801 074500 7.36 1.98 20150801 074500 7.67 2.01 20150801 074500 7.83 2.07 20150801 074500 7.85 2.06 20150801 074500 7.92 2.09 20150801 074500 7.93 2.05 20150801 074500 7.97 2.05 20150801 074500 7.98 2.03 20150801 074500 8.04 2.04 20150801 074500 8.07 2.11 20150801 074500 8.10 2.03 20150801 074500 8.18 2.02 20150801 074500 8.23 2.05 20150801 074500 8.26 2.13 20150801 074500 8.28 2.02 20150801 074500 8.35 2.01 20150801 074500 8.38 2.15 20150801 074500 8.54 2.07 20150801 074500 8.56 2.17 20150801 074500 8.74 2.19 20150801 074500 8.85 2.10 20150801 074500 8.85 2.21 20150801 074500 8.95 2.07 20150801 074500 8.96 2.06 20150801 074500 8.96 2.11 20150801 074500 8.97 2.09 20150801 074500 9.00 2.13 20150801 074500 9.00 2.15 20150801 074500 9.01 2.16 20150801 074500 9.02 2.23 20150801 074500 9.03 2.06 20150801 074500 9.04 2.18 20150801 074500 9.06 2.20 20150801 074500 9.12 2.07 20150801 074500 9.15 2.12 20150801 074500 9.15 2.25 20150801 074500 9.17 2.21 20150801 074500 9.25 2.09 20150801 074500 9.26 2.21 20150801 074500 9.31 2.25 20150801 074500 9.35 2.10 20150801 074500 9.39 2.22 20150801 074500 9.41 2.14 20150801 074500 9.44 2.24 20150801 074500 9.46 2.12 20150801 074500 9.54 2.22 20150801 074500 9.57 2.24 20150801 074500 9.59 2.13 20150801 074500 9.68 2.22 20150801 074500 9.71 2.15 20150801 074500 9.71 2.24 20150801 074500 9.72 2.16 20150801 074500 9.81 2.23 20150801 074500 9.84 2.24 20150801 074500 9.85 2.16 20150801 074500 9.95 2.17 20150801 074500 9.95 2.24 20150801 074500 9.96 2.23 20150801 074600 4.92 1.74 20150801 074600 4.92 1.75 20150801 074600 5.18 1.78 20150801 074600 5.29 1.75 20150801 074600 5.46 1.81 20150801 074600 5.66 1.76 20150801 074600 5.76 1.84 20150801 074600 5.98 1.76 20150801 074600 6.03 1.87 20150801 074600 6.36 1.77 20150801 074600 6.36 1.89 20150801 074600 6.70 1.92 20150801 074600 6.73 1.78 20150801 074600 6.99 1.95 20150801 074600 7.16 1.80 20150801 074600 7.47 1.81 20150801 074600 7.70 1.82 20150801 074600 7.75 1.82 20150801 074600 7.76 1.82 20150801 074600 7.81 1.82 20150801 074600 7.83 1.82 20150801 074600 7.84 1.83 20150801 074600 7.90 1.82 20150801 074600 7.91 1.82 20150801 074600 7.93 1.82 20150801 074600 7.95 1.85 20150801 074600 7.96 1.82 20150801 074600 8.10 1.87 20150801 074600 8.25 1.88 20150801 074600 8.34 1.90 20150801 074600 8.49 1.91 20150801 074600 8.60 1.92 20150801 074600 8.73 1.94 20150801 074600 8.85 1.95 20150801 074600 8.86 1.94 20150801 074600 8.90 1.94 20150801 074600 8.91 1.94 20150801 074600 8.95 1.93 20150801 074600 8.99 1.92 20150801 074600 9.00 1.92 20150801 074600 9.02 1.95 20150801 074600 9.04 1.91 20150801 074600 9.05 1.91 20150801 074600 9.05 1.94 20150801 074600 9.06 1.93 20150801 074600 9.08 1.90 20150801 074600 9.08 1.91 20150801 074600 9.08 1.92 20150801 074600 9.08 1.93 20150801 074600 9.08 1.96 20150801 074600 9.09 1.91 20150801 074600 9.09 1.92 20150801 074600 9.16 1.98 20150801 074600 9.23 2.00 20150801 074600 9.30 2.02 20150801 074600 9.37 2.04 20150801 074600 9.45 2.06 20150801 074600 9.51 2.08 20150801 074600 9.53 2.08 20150801 074600 9.54 2.10 20150801 074600 9.57 2.09 20150801 074600 9.58 2.10 20150801 074600 9.62 2.12 20150801 074700 7.39 1.93 20150801 074700 7.42 1.92 20150801 074700 7.46 1.90 20150801 074700 7.47 1.89 20150801 074700 7.50 1.87 20150801 074700 7.51 1.94 20150801 074700 7.52 1.85 20150801 074700 7.54 1.84 20150801 074700 7.55 1.83 20150801 074700 7.57 1.81 20150801 074700 7.63 1.82 20150801 074700 7.64 1.94 20150801 074700 7.70 1.83 20150801 074700 7.79 1.84 20150801 074700 7.83 1.94 20150801 074700 7.88 1.86 20150801 074700 7.98 1.87 20150801 074700 7.98 1.94 20150801 074700 8.06 1.88 20150801 074700 8.13 1.95 20150801 074700 8.16 1.89 20150801 074700 8.26 1.90 20150801 074700 8.28 1.95 20150801 074700 8.34 1.91 20150801 074700 8.37 1.92 20150801 074700 8.39 1.93 20150801 074700 8.41 1.93 20150801 074700 8.43 1.95 20150801 074700 8.44 1.94 20150801 074700 8.47 1.94 20150801 074700 8.62 1.95 20150801 074700 8.74 1.90 20150801 074700 8.75 1.89 20150801 074700 8.75 1.92 20150801 074700 8.75 1.93 20150801 074700 8.75 1.95 20150801 074700 8.77 1.88 20150801 074700 8.82 1.86 20150801 074700 8.86 1.85 20150801 074700 8.92 1.84 20150801 074700 8.96 1.83 20150801 074700 9.00 1.83 20150801 074700 9.05 1.83 20150801 074700 9.08 1.84 20150801 074700 9.14 1.84 20150801 074700 9.19 1.84 20150801 074700 9.26 1.85 20150801 074700 9.33 1.85 20150801 074700 9.40 1.85 20150801 074700 9.42 1.90 20150801 074700 9.42 1.93 20150801 074700 9.43 1.88 20150801 074700 9.43 1.91 20150801 074700 9.43 1.94 20150801 074700 9.43 1.96 20150801 074700 9.44 1.86 20150801 074700 9.45 1.98 20150801 074700 9.46 1.99 20150801 074700 9.47 2.01 20150801 074700 9.48 2.02 20150801 074700 9.48 2.04 20150801 074700 9.50 2.05 20150801 074700 9.50 2.06 20150801 074800 7.33 1.99 20150801 074800 7.33 2.00 20150801 074800 7.34 1.98 20150801 074800 7.35 1.97 20150801 074800 7.35 2.01 20150801 074800 7.37 1.95 20150801 074800 7.39 2.00 20150801 074800 7.40 1.95 20150801 074800 7.43 1.93 20150801 074800 7.43 2.00 20150801 074800 7.48 1.92 20150801 074800 7.48 2.00 20150801 074800 7.52 1.91 20150801 074800 7.53 1.87 20150801 074800 7.53 1.88 20150801 074800 7.54 2.00 20150801 074800 7.55 1.86 20150801 074800 7.55 1.88 20150801 074800 7.55 1.89 20150801 074800 7.57 1.85 20150801 074800 7.58 1.92 20150801 074800 7.59 1.90 20150801 074800 7.59 1.91 20150801 074800 7.62 1.99 20150801 074800 7.65 1.94 20150801 074800 7.66 1.85 20150801 074800 7.66 1.91 20150801 074800 7.69 1.95 20150801 074800 7.69 1.99 20150801 074800 7.75 1.96 20150801 074800 7.76 1.92 20150801 074800 7.77 1.99 20150801 074800 7.79 1.87 20150801 074800 7.80 1.93 20150801 074800 7.80 1.97 20150801 074800 7.85 1.98 20150801 074800 7.86 1.98 20150801 074800 7.89 1.94 20150801 074800 7.91 1.99 20150801 074800 7.92 1.88 20150801 074800 7.92 1.95 20150801 074800 7.97 1.96 20150801 074800 7.97 1.98 20150801 074800 7.97 2.00 20150801 074800 8.01 1.97 20150801 074800 8.03 1.90 20150801 074800 8.03 1.98 20150801 074800 8.03 2.00 20150801 074800 8.04 2.01 20150801 074800 8.08 1.98 20150801 074800 8.16 1.91 20150801 074800 8.21 1.98 20150801 074800 8.29 1.93 20150801 074800 8.34 1.98 20150801 074800 8.42 1.94 20150801 074800 8.48 1.97 20150801 074800 8.51 1.95 20150801 074800 8.57 1.96 20150801 074800 8.59 1.97 20150801 074800 8.61 1.97 20150801 074800 8.65 1.97 20150801 074800 8.72 1.97 20150801 074800 8.85 1.97 20150801 074900 6.66 1.87 20150801 074900 6.70 1.85 20150801 074900 6.71 1.88 20150801 074900 6.76 1.83 20150801 074900 6.80 1.82 20150801 074900 6.83 1.89 20150801 074900 6.85 1.80 20150801 074900 6.92 1.79 20150801 074900 6.98 1.77 20150801 074900 6.99 1.90 20150801 074900 7.04 1.76 20150801 074900 7.10 1.74 20150801 074900 7.15 1.92 20150801 074900 7.18 1.74 20150801 074900 7.28 1.75 20150801 074900 7.32 1.93 20150801 074900 7.38 1.75 20150801 074900 7.45 1.94 20150801 074900 7.53 1.75 20150801 074900 7.63 1.96 20150801 074900 7.65 1.75 20150801 074900 7.75 1.76 20150801 074900 7.82 1.97 20150801 074900 7.94 1.76 20150801 074900 7.95 1.83 20150801 074900 7.96 1.82 20150801 074900 7.96 1.84 20150801 074900 7.97 1.98 20150801 074900 8.00 1.82 20150801 074900 8.04 1.81 20150801 074900 8.05 1.84 20150801 074900 8.06 1.80 20150801 074900 8.09 1.76 20150801 074900 8.11 1.79 20150801 074900 8.11 1.98 20150801 074900 8.13 1.78 20150801 074900 8.14 1.84 20150801 074900 8.19 1.77 20150801 074900 8.21 1.97 20150801 074900 8.22 1.84 20150801 074900 8.25 1.77 20150801 074900 8.31 1.84 20150801 074900 8.33 1.96 20150801 074900 8.41 1.84 20150801 074900 8.44 1.95 20150801 074900 8.50 1.84 20150801 074900 8.54 1.94 20150801 074900 8.60 1.84 20150801 074900 8.67 1.93 20150801 074900 8.71 1.84 20150801 074900 8.74 1.85 20150801 074900 8.75 1.86 20150801 074900 8.76 1.87 20150801 074900 8.77 1.89 20150801 074900 8.78 1.91 20150801 074900 8.80 1.90 20150801 074900 8.82 1.92 20150801 074900 8.86 1.93 20150801 074900 8.90 1.90 20150801 074900 8.91 1.95 20150801 074900 8.96 1.97 20150801 074900 9.01 1.89 20150801 074900 9.02 1.89 20150801 074900 9.03 1.89 20150801 075000 10.06 2.23 20150801 075000 4.11 2.24 20150801 075000 4.17 2.25 20150801 075000 4.23 2.22 20150801 075000 4.47 2.26 20150801 075000 4.52 2.21 20150801 075000 5.19 2.26 20150801 075000 5.99 2.26 20150801 075000 6.75 2.25 20150801 075000 7.02 2.04 20150801 075000 7.07 2.03 20150801 075000 7.11 2.03 20150801 075000 7.11 2.05 20150801 075000 7.19 2.03 20150801 075000 7.27 2.02 20150801 075000 7.33 2.25 20150801 075000 7.34 2.02 20150801 075000 7.43 2.07 20150801 075000 7.46 2.01 20150801 075000 7.58 2.01 20150801 075000 7.69 2.01 20150801 075000 7.74 2.09 20150801 075000 7.79 2.02 20150801 075000 7.90 2.03 20150801 075000 8.01 2.04 20150801 075000 8.03 2.25 20150801 075000 8.06 2.11 20150801 075000 8.12 1.95 20150801 075000 8.12 2.06 20150801 075000 8.14 1.94 20150801 075000 8.19 1.98 20150801 075000 8.23 1.94 20150801 075000 8.24 2.07 20150801 075000 8.26 2.00 20150801 075000 8.34 1.93 20150801 075000 8.34 2.02 20150801 075000 8.39 2.08 20150801 075000 8.39 2.14 20150801 075000 8.42 2.04 20150801 075000 8.45 1.93 20150801 075000 8.52 2.06 20150801 075000 8.54 2.09 20150801 075000 8.55 1.92 20150801 075000 8.61 2.08 20150801 075000 8.64 1.92 20150801 075000 8.67 2.11 20150801 075000 8.68 2.09 20150801 075000 8.70 2.24 20150801 075000 8.75 1.92 20150801 075000 8.80 2.11 20150801 075000 8.81 2.16 20150801 075000 8.87 1.91 20150801 075000 8.95 1.91 20150801 075000 8.98 1.91 20150801 075000 8.99 1.90 20150801 075000 9.00 1.89 20150801 075000 9.00 1.90 20150801 075000 9.00 1.91 20150801 075000 9.01 1.90 20150801 075000 9.19 2.18 20150801 075000 9.32 2.24 20150801 075000 9.58 2.20 20150801 075000 9.78 2.24 20150801 075100 10.28 2.17 20150801 075100 10.31 2.18 20150801 075100 10.94 2.18 20150801 075100 11.65 2.19 20150801 075100 11.71 2.19 20150801 075100 12.27 2.20 20150801 075100 12.98 2.21 20150801 075100 13.09 2.21 20150801 075100 13.70 2.22 20150801 075100 14.38 2.23 20150801 075100 14.42 2.23 20150801 075100 15.24 2.24 20150801 075100 15.76 2.25 20150801 075100 15.86 2.25 20150801 075100 16.58 2.26 20150801 075100 2.07 1.83 20150801 075100 2.08 1.84 20150801 075100 2.23 1.83 20150801 075100 2.25 1.84 20150801 075100 2.46 1.83 20150801 075100 2.50 1.84 20150801 075100 2.61 1.84 20150801 075100 2.78 1.88 20150801 075100 2.87 1.84 20150801 075100 3.07 1.91 20150801 075100 3.32 1.85 20150801 075100 3.38 1.94 20150801 075100 3.74 1.85 20150801 075100 3.79 1.97 20150801 075100 4.08 1.86 20150801 075100 4.24 2.00 20150801 075100 4.28 1.88 20150801 075100 4.47 1.89 20150801 075100 4.64 1.90 20150801 075100 4.64 2.03 20150801 075100 4.85 1.92 20150801 075100 5.00 2.19 20150801 075100 5.03 1.93 20150801 075100 5.11 2.07 20150801 075100 5.24 1.95 20150801 075100 5.40 1.96 20150801 075100 5.57 2.10 20150801 075100 5.61 1.97 20150801 075100 5.65 2.18 20150801 075100 5.68 1.97 20150801 075100 5.72 1.97 20150801 075100 5.80 1.97 20150801 075100 5.87 1.96 20150801 075100 5.97 1.96 20150801 075100 6.06 1.96 20150801 075100 6.16 1.96 20150801 075100 6.31 2.17 20150801 075100 6.58 2.12 20150801 075100 7.01 2.15 20150801 075100 7.56 2.14 20150801 075100 7.78 2.14 20150801 075100 7.96 2.15 20150801 075100 8.29 2.15 20150801 075100 8.47 2.15 20150801 075100 8.85 2.16 20150801 075100 8.86 2.15 20150801 075100 9.27 2.16 20150801 075100 9.50 2.17 20150801 075100 9.97 2.17 20150801 075200 4.83 1.97 20150801 075200 5.13 1.97 20150801 075200 5.43 1.97 20150801 075200 5.74 1.97 20150801 075200 6.05 1.97 20150801 075200 6.29 1.96 20150801 075200 6.39 1.96 20150801 075200 6.39 1.97 20150801 075200 6.39 1.98 20150801 075200 6.39 1.99 20150801 075200 6.40 2.01 20150801 075200 6.40 2.02 20150801 075200 6.41 1.97 20150801 075200 6.41 2.03 20150801 075200 6.42 2.05 20150801 075200 6.43 2.06 20150801 075200 6.51 2.07 20150801 075200 6.68 1.97 20150801 075200 6.72 2.06 20150801 075200 6.93 2.06 20150801 075200 7.00 2.03 20150801 075200 7.04 1.97 20150801 075200 7.12 2.06 20150801 075200 7.13 2.03 20150801 075200 7.16 2.03 20150801 075200 7.28 2.02 20150801 075200 7.30 2.03 20150801 075200 7.34 2.06 20150801 075200 7.38 1.97 20150801 075200 7.42 2.02 20150801 075200 7.44 1.98 20150801 075200 7.45 1.98 20150801 075200 7.46 1.98 20150801 075200 7.47 2.04 20150801 075200 7.48 1.98 20150801 075200 7.49 1.98 20150801 075200 7.51 1.98 20150801 075200 7.53 1.97 20150801 075200 7.54 2.02 20150801 075200 7.57 1.97 20150801 075200 7.57 2.06 20150801 075200 7.59 1.97 20150801 075200 7.59 1.98 20150801 075200 7.59 2.04 20150801 075200 7.66 1.99 20150801 075200 7.67 2.01 20150801 075200 7.74 1.99 20150801 075200 7.74 2.04 20150801 075200 7.76 2.06 20150801 075200 7.80 2.01 20150801 075200 7.82 1.99 20150801 075200 7.90 1.99 20150801 075200 7.91 2.04 20150801 075200 7.93 2.01 20150801 075200 7.97 1.99 20150801 075200 7.99 2.05 20150801 075200 8.04 2.00 20150801 075200 8.05 2.00 20150801 075200 8.07 2.05 20150801 075200 8.13 2.00 20150801 075200 8.21 2.05 20150801 075200 8.23 2.05 20150801 075300 5.04 1.98 20150801 075300 5.17 1.98 20150801 075300 5.36 1.98 20150801 075300 5.51 1.98 20150801 075300 5.65 1.81 20150801 075300 5.66 1.83 20150801 075300 5.70 1.85 20150801 075300 5.70 1.98 20150801 075300 5.72 1.87 20150801 075300 5.73 1.91 20150801 075300 5.74 1.88 20150801 075300 5.75 1.89 20150801 075300 5.75 1.90 20150801 075300 5.75 1.91 20150801 075300 5.76 1.89 20150801 075300 5.77 1.91 20150801 075300 5.86 1.98 20150801 075300 5.90 1.92 20150801 075300 6.00 1.98 20150801 075300 6.04 1.92 20150801 075300 6.13 1.97 20150801 075300 6.14 1.92 20150801 075300 6.16 1.97 20150801 075300 6.18 1.98 20150801 075300 6.19 1.97 20150801 075300 6.21 1.96 20150801 075300 6.21 1.97 20150801 075300 6.23 1.97 20150801 075300 6.26 1.96 20150801 075300 6.27 1.97 20150801 075300 6.27 1.98 20150801 075300 6.28 1.93 20150801 075300 6.28 1.97 20150801 075300 6.28 1.98 20150801 075300 6.29 1.98 20150801 075300 6.30 1.98 20150801 075300 6.31 1.97 20150801 075300 6.31 1.98 20150801 075300 6.32 1.96 20150801 075300 6.32 1.97 20150801 075300 6.32 1.98 20150801 075300 6.39 1.96 20150801 075300 6.41 1.93 20150801 075300 6.46 1.96 20150801 075300 6.53 1.93 20150801 075300 6.53 1.96 20150801 075300 6.62 1.96 20150801 075300 6.64 1.94 20150801 075300 6.70 1.96 20150801 075300 6.71 1.95 20150801 075300 6.71 1.96 20150801 075300 6.72 1.95 20150801 075300 6.73 1.95 20150801 075300 6.75 1.95 20150801 075300 6.76 1.94 20150801 075300 6.76 1.95 20150801 075300 6.78 1.94 20150801 075300 6.80 1.94 20150801 075400 4.31 1.67 20150801 075400 4.49 1.67 20150801 075400 4.60 1.68 20150801 075400 4.68 1.67 20150801 075400 4.74 1.51 20150801 075400 4.79 1.51 20150801 075400 4.80 1.51 20150801 075400 4.84 1.51 20150801 075400 4.86 1.51 20150801 075400 4.86 1.52 20150801 075400 4.86 1.68 20150801 075400 4.88 1.51 20150801 075400 4.91 1.69 20150801 075400 4.96 1.50 20150801 075400 4.98 1.50 20150801 075400 5.01 1.52 20150801 075400 5.02 1.68 20150801 075400 5.03 1.50 20150801 075400 5.10 1.50 20150801 075400 5.11 1.50 20150801 075400 5.11 1.53 20150801 075400 5.13 1.51 20150801 075400 5.15 1.49 20150801 075400 5.17 1.49 20150801 075400 5.20 1.48 20150801 075400 5.21 1.51 20150801 075400 5.21 1.68 20150801 075400 5.21 1.70 20150801 075400 5.24 1.50 20150801 075400 5.26 1.51 20150801 075400 5.26 1.53 20150801 075400 5.33 1.51 20150801 075400 5.34 1.50 20150801 075400 5.39 1.53 20150801 075400 5.39 1.68 20150801 075400 5.41 1.51 20150801 075400 5.45 1.70 20150801 075400 5.49 1.54 20150801 075400 5.50 1.51 20150801 075400 5.54 1.69 20150801 075400 5.62 1.51 20150801 075400 5.63 1.54 20150801 075400 5.65 1.79 20150801 075400 5.66 1.77 20150801 075400 5.68 1.75 20150801 075400 5.70 1.73 20150801 075400 5.73 1.69 20150801 075400 5.73 1.71 20150801 075400 5.76 1.70 20150801 075400 5.77 1.55 20150801 075400 5.86 1.55 20150801 075400 5.90 1.57 20150801 075400 5.92 1.59 20150801 075400 5.99 1.60 20150801 075400 6.05 1.71 20150801 075400 6.09 1.62 20150801 075400 6.17 1.64 20150801 075400 6.30 1.66 20150801 075400 6.32 1.71 20150801 075400 6.44 1.68 20150801 075400 6.57 1.70 20150801 075400 6.60 1.71 20150801 075500 5.30 1.48 20150801 075500 5.41 1.01 20150801 075500 5.41 1.02 20150801 075500 5.41 1.04 20150801 075500 5.42 1.00 20150801 075500 5.43 0.98 20150801 075500 5.43 1.06 20150801 075500 5.43 1.48 20150801 075500 5.45 1.07 20150801 075500 5.46 0.97 20150801 075500 5.49 1.08 20150801 075500 5.59 1.08 20150801 075500 5.65 1.47 20150801 075500 5.70 1.08 20150801 075500 5.76 1.26 20150801 075500 5.77 1.27 20150801 075500 5.80 1.28 20150801 075500 5.81 1.07 20150801 075500 5.86 1.23 20150801 075500 5.87 1.29 20150801 075500 5.88 1.48 20150801 075500 5.92 1.07 20150801 075500 5.95 1.21 20150801 075500 5.95 1.30 20150801 075500 6.05 1.07 20150801 075500 6.05 1.18 20150801 075500 6.05 1.31 20150801 075500 6.12 1.49 20150801 075500 6.13 1.16 20150801 075500 6.18 1.06 20150801 075500 6.18 1.33 20150801 075500 6.22 1.14 20150801 075500 6.30 1.11 20150801 075500 6.31 1.06 20150801 075500 6.34 1.34 20150801 075500 6.36 1.49 20150801 075500 6.38 1.09 20150801 075500 6.45 1.06 20150801 075500 6.46 1.07 20150801 075500 6.51 1.35 20150801 075500 6.66 1.50 20150801 075500 6.67 1.36 20150801 075500 6.69 1.37 20150801 075500 6.69 1.38 20150801 075500 6.71 1.39 20150801 075500 6.72 1.41 20150801 075500 6.72 1.42 20150801 075500 6.73 1.43 20150801 075500 6.73 1.46 20150801 075500 6.74 1.44 20150801 075500 6.80 1.47 20150801 075500 6.93 1.48 20150801 075500 6.95 1.51 20150801 075500 7.08 1.49 20150801 075500 7.23 1.52 20150801 075500 7.26 1.50 20150801 075500 7.42 1.51 20150801 075500 7.57 1.52 20150801 075500 7.57 1.53 20150801 075500 7.74 1.53 20150801 075500 7.89 1.54 20150801 075500 7.93 1.54 20150801 075500 8.07 1.55 20150801 075600 4.31 0.86 20150801 075600 4.36 0.84 20150801 075600 4.36 0.86 20150801 075600 4.39 0.75 20150801 075600 4.40 0.83 20150801 075600 4.42 0.75 20150801 075600 4.44 0.86 20150801 075600 4.45 0.82 20150801 075600 4.47 0.75 20150801 075600 4.49 0.73 20150801 075600 4.52 0.74 20150801 075600 4.53 0.86 20150801 075600 4.54 0.80 20150801 075600 4.59 0.74 20150801 075600 4.62 0.79 20150801 075600 4.62 0.86 20150801 075600 4.63 0.71 20150801 075600 4.64 0.74 20150801 075600 4.69 0.77 20150801 075600 4.71 0.86 20150801 075600 4.72 0.74 20150801 075600 4.75 0.69 20150801 075600 4.79 0.85 20150801 075600 4.82 0.74 20150801 075600 4.82 0.76 20150801 075600 4.89 0.66 20150801 075600 4.89 0.85 20150801 075600 4.93 0.74 20150801 075600 4.94 0.74 20150801 075600 4.99 0.85 20150801 075600 5.03 0.64 20150801 075600 5.07 0.85 20150801 075600 5.13 0.85 20150801 075600 5.17 0.62 20150801 075600 5.18 0.87 20150801 075600 5.23 0.88 20150801 075600 5.27 0.89 20150801 075600 5.29 0.60 20150801 075600 5.32 0.90 20150801 075600 5.37 0.92 20150801 075600 5.41 0.93 20150801 075600 5.43 0.58 20150801 075600 5.46 0.94 20150801 075600 5.49 0.96 20150801 075600 5.56 0.56 20150801 075600 5.61 0.54 20150801 075600 5.66 0.52 20150801 075600 5.72 0.50 20150801 075600 5.78 0.48 20150801 075600 5.84 0.46 20150801 075600 5.91 0.44 20150801 075600 5.99 0.42 20150801 075600 6.06 0.40 20150801 075600 6.16 0.40 20150801 075600 6.34 0.43 20150801 075600 6.52 0.45 20150801 075600 6.67 0.48 20150801 075600 6.86 0.51 20150801 075600 7.05 0.53 20150801 075600 7.25 0.56 20150801 075600 7.41 0.59 20150801 075600 7.62 0.62 20150801 075600 7.72 0.65 20150801 075600 7.76 0.68 20150801 075700 10.29 1.14 20150801 075700 10.61 1.18 20150801 075700 10.98 1.23 20150801 075700 11.32 1.33 20150801 075700 11.38 1.27 20150801 075700 11.43 1.28 20150801 075700 11.46 1.38 20150801 075700 11.47 1.22 20150801 075700 11.56 1.17 20150801 075700 11.66 1.11 20150801 075700 11.76 1.06 20150801 075700 11.89 1.00 20150801 075700 11.95 0.87 20150801 075700 11.99 0.88 20150801 075700 12.00 0.94 20150801 075700 12.05 0.86 20150801 075700 12.10 1.41 20150801 075700 12.13 0.89 20150801 075700 12.21 1.31 20150801 075700 12.25 0.85 20150801 075700 12.36 1.50 20150801 075700 12.60 0.84 20150801 075700 12.71 1.42 20150801 075700 12.71 1.43 20150801 075700 12.92 1.35 20150801 075700 13.08 0.83 20150801 075700 13.08 1.35 20150801 075700 13.52 1.27 20150801 075700 13.59 1.46 20150801 075700 13.62 0.82 20150801 075700 13.76 1.22 20150801 075700 13.83 1.39 20150801 075700 13.91 1.17 20150801 075700 14.07 1.11 20150801 075700 14.18 0.82 20150801 075700 14.19 1.07 20150801 075700 14.32 1.01 20150801 075700 14.46 0.97 20150801 075700 14.57 0.91 20150801 075700 14.57 1.48 20150801 075700 14.65 0.87 20150801 075700 14.77 1.42 20150801 075700 14.79 0.82 20150801 075700 15.41 1.50 20150801 075700 15.76 1.46 20150801 075700 16.51 1.52 20150801 075700 16.60 1.49 20150801 075700 17.62 1.52 20150801 075700 17.64 1.55 20150801 075700 18.67 1.56 20150801 075700 18.81 1.57 20150801 075700 7.82 0.71 20150801 075700 7.88 0.75 20150801 075700 7.94 0.78 20150801 075700 8.00 0.81 20150801 075700 8.07 0.84 20150801 075700 8.14 0.87 20150801 075700 8.20 0.90 20150801 075700 8.51 0.94 20150801 075700 8.88 0.98 20150801 075700 9.24 1.02 20150801 075700 9.55 1.06 20150801 075700 9.93 1.10 20150801 075800 10.99 3.43 20150801 075800 10.99 3.48 20150801 075800 11.00 3.53 20150801 075800 11.05 3.35 20150801 075800 11.05 3.58 20150801 075800 11.08 3.64 20150801 075800 11.13 3.29 20150801 075800 11.13 3.70 20150801 075800 11.17 3.74 20150801 075800 11.22 3.21 20150801 075800 11.25 3.80 20150801 075800 11.31 3.13 20150801 075800 11.33 3.86 20150801 075800 11.38 3.04 20150801 075800 11.44 2.97 20150801 075800 11.44 3.90 20150801 075800 11.45 1.88 20150801 075800 11.45 1.96 20150801 075800 11.47 2.07 20150801 075800 11.49 2.16 20150801 075800 11.51 2.25 20150801 075800 11.51 2.89 20150801 075800 11.54 2.36 20150801 075800 11.55 1.79 20150801 075800 11.55 2.44 20150801 075800 11.57 2.80 20150801 075800 11.58 2.54 20150801 075800 11.60 2.63 20150801 075800 11.63 2.73 20150801 075800 11.64 3.92 20150801 075800 11.67 1.72 20150801 075800 11.84 3.95 20150801 075800 11.87 1.64 20150801 075800 12.04 3.98 20150801 075800 12.11 1.57 20150801 075800 12.20 4.00 20150801 075800 12.40 4.03 20150801 075800 12.59 4.06 20150801 075800 12.75 4.08 20150801 075800 12.94 4.10 20150801 075800 13.17 4.13 20150801 075800 13.41 4.15 20150801 075800 13.60 4.16 20150801 075800 13.86 4.19 20150801 075800 14.08 4.21 20150801 075800 14.27 4.23 20150801 075800 14.49 4.25 20150801 075800 14.74 4.27 20150801 075800 14.96 4.29 20150801 075800 15.15 4.29 20150801 075800 15.43 4.30 20150801 075800 15.66 4.31 20150801 075800 15.85 4.32 20150801 075800 16.08 4.33 20150801 075800 16.36 4.34 20150801 075800 16.58 4.35 20150801 075800 16.76 4.36 20150801 075800 16.95 4.37 20150801 075800 17.05 4.41 20150801 075800 17.07 4.44 20150801 075800 17.11 4.48 20150801 075800 17.15 4.51 20150801 075800 17.23 4.55 20150801 075800 17.27 4.58 20150801 075900 15.69 4.61 20150801 075900 15.83 4.55 20150801 075900 15.85 4.67 20150801 075900 15.98 4.72 20150801 075900 16.01 4.48 20150801 075900 16.16 4.43 20150801 075900 16.16 4.78 20150801 075900 16.34 4.36 20150801 075900 16.36 4.84 20150801 075900 16.51 4.30 20150801 075900 16.54 4.89 20150801 075900 16.65 4.24 20150801 075900 16.74 4.94 20150801 075900 16.82 4.17 20150801 075900 16.97 5.00 20150801 075900 16.99 4.11 20150801 075900 17.12 4.05 20150801 075900 17.16 5.04 20150801 075900 17.29 4.61 20150801 075900 17.36 5.10 20150801 075900 17.40 4.64 20150801 075900 17.46 4.67 20150801 075900 17.49 5.14 20150801 075900 17.64 4.69 20150801 075900 17.65 5.19 20150801 075900 17.80 5.23 20150801 075900 17.82 4.72 20150801 075900 17.98 5.28 20150801 075900 18.03 4.75 20150801 075900 18.15 5.33 20150801 075900 18.22 4.78 20150801 075900 18.32 5.37 20150801 075900 18.42 4.82 20150801 075900 18.53 5.41 20150801 075900 18.62 4.85 20150801 075900 18.74 5.46 20150801 075900 18.83 4.88 20150801 075900 19.04 4.92 20150801 075900 19.45 5.49 20150801 075900 19.75 4.96 20150801 075900 20.31 5.51 20150801 075900 20.54 4.99 20150801 075900 21.40 5.53 20150801 075900 21.55 5.04 20150801 075900 22.52 5.08 20150801 075900 22.55 5.56 20150801 075900 23.48 5.12 20150801 075900 23.54 5.57 20150801 075900 24.28 5.15 20150801 075900 24.77 5.60 20150801 075900 25.31 5.20 20150801 075900 26.04 5.62 20150801 075900 26.28 5.24 20150801 075900 27.08 5.27 20150801 075900 27.34 5.32 20150801 075900 27.34 5.64 20150801 075900 27.52 5.37 20150801 075900 27.66 5.41 20150801 075900 27.78 5.45 20150801 075900 27.94 5.50 20150801 075900 28.14 5.54 20150801 075900 28.29 5.58 20150801 075900 28.44 5.66 20150801 075900 28.49 5.63 20150801 080000 17.04 3.89 20150801 080000 17.04 3.91 20150801 080000 17.05 3.87 20150801 080000 17.05 3.94 20150801 080000 17.05 3.96 20150801 080000 17.05 3.98 20150801 080000 17.07 4.01 20150801 080000 17.08 4.03 20150801 080000 17.15 3.86 20150801 080000 17.41 3.89 20150801 080000 17.63 3.91 20150801 080000 17.89 3.93 20150801 080000 18.16 3.96 20150801 080000 18.36 3.98 20150801 080000 18.61 4.01 20150801 080000 18.85 4.04 20150801 080000 18.90 4.47 20150801 080000 18.96 4.42 20150801 080000 19.01 4.38 20150801 080000 19.05 4.34 20150801 080000 19.08 4.50 20150801 080000 19.09 4.07 20150801 080000 19.09 4.24 20150801 080000 19.09 4.29 20150801 080000 19.13 4.20 20150801 080000 19.16 4.15 20150801 080000 19.18 4.10 20150801 080000 19.22 4.53 20150801 080000 19.40 4.56 20150801 080000 19.60 4.59 20150801 080000 19.77 4.61 20150801 080000 20.01 4.64 20150801 080000 20.04 4.58 20150801 080000 20.24 4.67 20150801 080000 20.25 4.60 20150801 080000 20.37 4.62 20150801 080000 20.37 4.63 20150801 080000 20.37 4.66 20150801 080000 20.38 4.64 20150801 080000 20.38 4.65 20150801 080000 20.40 4.67 20150801 080000 20.44 4.69 20150801 080000 20.48 4.69 20150801 080000 20.50 4.71 20150801 080000 20.61 4.73 20150801 080000 20.68 4.71 20150801 080000 20.74 4.75 20150801 080000 20.75 4.72 20150801 080000 20.83 4.74 20150801 080000 20.84 4.77 20150801 080000 20.89 4.75 20150801 080000 20.97 4.76 20150801 080000 20.99 4.79 20150801 080000 21.04 4.77 20150801 080000 21.11 4.78 20150801 080000 21.15 4.80 20150801 080000 21.21 4.80 20150801 080000 21.29 4.82 20150801 080100 14.90 4.09 20150801 080100 14.94 4.12 20150801 080100 14.99 4.07 20150801 080100 15.02 4.15 20150801 080100 15.09 4.04 20150801 080100 15.09 4.19 20150801 080100 15.17 4.54 20150801 080100 15.18 4.22 20150801 080100 15.18 4.52 20150801 080100 15.19 4.02 20150801 080100 15.20 4.50 20150801 080100 15.21 4.55 20150801 080100 15.24 4.48 20150801 080100 15.27 4.26 20150801 080100 15.29 3.99 20150801 080100 15.29 4.46 20150801 080100 15.34 4.45 20150801 080100 15.34 4.54 20150801 080100 15.36 4.29 20150801 080100 15.38 3.97 20150801 080100 15.42 4.44 20150801 080100 15.46 4.33 20150801 080100 15.46 4.54 20150801 080100 15.47 3.94 20150801 080100 15.50 3.66 20150801 080100 15.51 4.42 20150801 080100 15.52 3.70 20150801 080100 15.55 3.75 20150801 080100 15.55 3.91 20150801 080100 15.55 4.37 20150801 080100 15.59 3.79 20150801 080100 15.59 4.54 20150801 080100 15.60 4.40 20150801 080100 15.61 3.88 20150801 080100 15.64 3.84 20150801 080100 15.72 4.54 20150801 080100 15.82 4.54 20150801 080100 15.93 4.54 20150801 080100 16.03 4.54 20150801 080100 16.12 4.54 20150801 080100 16.26 4.54 20150801 080100 16.43 4.54 20150801 080100 16.61 4.55 20150801 080100 16.75 4.55 20150801 080100 16.93 4.56 20150801 080100 17.12 4.56 20150801 080100 17.26 4.56 20150801 080100 17.44 4.57 20150801 080100 17.61 4.58 20150801 080100 17.70 4.57 20150801 080100 17.79 4.57 20150801 080100 17.89 4.56 20150801 080100 17.99 4.54 20150801 080100 18.08 4.53 20150801 080100 18.20 4.52 20150801 080100 18.33 4.50 20150801 080100 18.44 4.49 20150801 080100 18.58 4.47 20150801 080100 18.80 4.49 20150801 080100 19.02 4.50 20150801 080100 19.21 4.52 20150801 080100 19.43 4.53 20150801 080100 19.64 4.55 20150801 080100 19.82 4.57 20150801 080200 10.63 2.25 20150801 080200 10.64 2.23 20150801 080200 10.64 2.28 20150801 080200 10.66 2.20 20150801 080200 10.69 2.17 20150801 080200 10.72 2.15 20150801 080200 10.77 2.31 20150801 080200 10.78 2.12 20150801 080200 10.85 2.09 20150801 080200 10.89 1.97 20150801 080200 10.90 1.98 20150801 080200 10.91 2.00 20150801 080200 10.91 2.01 20150801 080200 10.92 2.03 20150801 080200 10.92 2.07 20150801 080200 10.93 2.05 20150801 080200 11.08 2.33 20150801 080200 11.47 2.36 20150801 080200 11.88 2.39 20150801 080200 12.32 2.42 20150801 080200 12.70 2.45 20150801 080200 13.18 2.48 20150801 080200 13.69 2.51 20150801 080200 13.94 2.93 20150801 080200 13.98 2.96 20150801 080200 14.00 2.99 20150801 080200 14.04 2.89 20150801 080200 14.04 3.02 20150801 080200 14.07 3.05 20150801 080200 14.10 3.08 20150801 080200 14.13 2.53 20150801 080200 14.13 3.11 20150801 080200 14.14 2.86 20150801 080200 14.16 3.14 20150801 080200 14.19 3.17 20150801 080200 14.22 2.84 20150801 080200 14.24 3.21 20150801 080200 14.32 2.80 20150801 080200 14.37 3.24 20150801 080200 14.42 2.77 20150801 080200 14.44 2.56 20150801 080200 14.47 2.57 20150801 080200 14.50 2.75 20150801 080200 14.51 3.27 20150801 080200 14.53 2.58 20150801 080200 14.55 2.59 20150801 080200 14.58 2.60 20150801 080200 14.60 2.72 20150801 080200 14.61 2.62 20150801 080200 14.64 3.30 20150801 080200 14.65 2.63 20150801 080200 14.70 2.65 20150801 080200 14.70 2.68 20150801 080200 14.76 2.66 20150801 080200 14.80 3.33 20150801 080200 14.96 3.37 20150801 080200 15.11 3.40 20150801 080200 15.28 3.43 20150801 080200 15.47 3.47 20150801 080200 15.51 3.58 20150801 080200 15.51 3.62 20150801 080200 15.52 3.54 20150801 080200 15.55 3.50 20150801 080300 10.06 1.76 20150801 080300 10.09 1.85 20150801 080300 10.18 1.61 20150801 080300 10.22 1.87 20150801 080300 10.39 1.88 20150801 080300 10.46 1.75 20150801 080300 10.55 1.90 20150801 080300 10.71 1.91 20150801 080300 10.73 1.61 20150801 080300 10.84 1.62 20150801 080300 10.85 1.93 20150801 080300 10.88 1.94 20150801 080300 10.88 1.95 20150801 080300 10.90 1.74 20150801 080300 10.94 1.62 20150801 080300 11.08 1.63 20150801 080300 11.24 1.64 20150801 080300 11.27 1.73 20150801 080300 11.40 1.65 20150801 080300 11.65 1.66 20150801 080300 11.76 1.72 20150801 080300 11.89 1.68 20150801 080300 12.12 1.69 20150801 080300 12.27 1.71 20150801 080300 5.18 1.73 20150801 080300 5.65 1.74 20150801 080300 6.04 1.74 20150801 080300 6.51 1.74 20150801 080300 6.53 1.59 20150801 080300 6.60 1.60 20150801 080300 6.63 1.59 20150801 080300 6.69 1.61 20150801 080300 6.78 1.62 20150801 080300 6.92 1.63 20150801 080300 6.99 1.61 20150801 080300 6.99 1.75 20150801 080300 7.02 1.64 20150801 080300 7.10 1.64 20150801 080300 7.21 1.65 20150801 080300 7.33 1.66 20150801 080300 7.34 1.64 20150801 080300 7.46 1.76 20150801 080300 7.47 1.65 20150801 080300 7.70 1.66 20150801 080300 7.72 1.65 20150801 080300 7.84 1.76 20150801 080300 8.00 1.68 20150801 080300 8.04 1.64 20150801 080300 8.32 1.77 20150801 080300 8.36 1.71 20150801 080300 8.42 1.64 20150801 080300 8.72 1.73 20150801 080300 8.76 1.78 20150801 080300 8.77 1.63 20150801 080300 9.02 1.75 20150801 080300 9.07 1.78 20150801 080300 9.23 1.63 20150801 080300 9.38 1.78 20150801 080300 9.39 1.77 20150801 080300 9.61 1.80 20150801 080300 9.74 1.62 20150801 080300 9.75 1.77 20150801 080300 9.75 1.82 20150801 080300 9.92 1.83 20150801 080400 0.73 1.34 20150801 080400 0.81 1.33 20150801 080400 0.87 1.34 20150801 080400 1.15 1.34 20150801 080400 1.19 1.34 20150801 080400 1.46 1.35 20150801 080400 1.47 1.35 20150801 080400 1.74 1.36 20150801 080400 1.81 1.35 20150801 080400 2.06 1.37 20150801 080400 2.17 1.36 20150801 080400 2.38 1.37 20150801 080400 2.51 1.36 20150801 080400 2.52 1.35 20150801 080400 2.64 1.38 20150801 080400 2.76 1.37 20150801 080400 2.94 1.39 20150801 080400 2.99 1.37 20150801 080400 3.00 1.37 20150801 080400 3.05 1.38 20150801 080400 3.11 1.39 20150801 080400 3.20 1.40 20150801 080400 3.23 1.39 20150801 080400 3.26 1.41 20150801 080400 3.35 1.43 20150801 080400 3.47 1.44 20150801 080400 3.49 1.39 20150801 080400 3.60 1.45 20150801 080400 3.62 1.50 20150801 080400 3.63 1.51 20150801 080400 3.64 1.49 20150801 080400 3.66 1.52 20150801 080400 3.68 1.48 20150801 080400 3.69 1.46 20150801 080400 3.69 1.53 20150801 080400 3.75 1.54 20150801 080400 3.85 1.55 20150801 080400 3.97 1.56 20150801 080400 4.13 1.56 20150801 080400 4.34 1.56 20150801 080400 4.53 1.56 20150801 080400 4.70 1.56 20150801 080400 4.91 1.56 20150801 080400 4.94 1.71 20150801 080400 4.96 1.72 20150801 080400 5.01 1.69 20150801 080400 5.12 1.55 20150801 080400 5.13 1.67 20150801 080400 5.29 1.55 20150801 080400 5.29 1.66 20150801 080400 5.50 1.54 20150801 080400 5.53 1.64 20150801 080400 5.70 1.54 20150801 080400 5.79 1.54 20150801 080400 5.82 1.61 20150801 080400 5.90 1.55 20150801 080400 6.01 1.55 20150801 080400 6.09 1.60 20150801 080400 6.10 1.55 20150801 080400 6.22 1.56 20150801 080400 6.33 1.56 20150801 080400 6.44 1.56 20150801 080400 6.49 1.57 20150801 080400 6.50 1.57 20150801 080500 0.70 1.26 20150801 080500 0.82 1.24 20150801 080500 0.93 1.28 20150801 080500 1.04 1.21 20150801 080500 1.04 1.23 20150801 080500 1.17 1.20 20150801 080500 1.23 1.29 20150801 080500 1.34 1.18 20150801 080500 1.50 1.16 20150801 080500 1.66 1.31 20150801 080500 1.69 1.14 20150801 080500 1.91 1.12 20150801 080500 2.11 1.10 20150801 080500 2.12 1.33 20150801 080500 2.33 1.07 20150801 080500 2.75 1.05 20150801 080500 3.25 1.04 20150801 080500 3.82 1.02 20150801 080500 4.41 1.01 20150801 080500 4.89 1.00 20150801 080500 5.44 0.98 20150801 080500 6.01 0.97 20150801 080500 6.44 0.96 20150801 080500 7.01 0.95 20150801 080500 7.36 0.95 20150801 080500 7.49 0.94 20150801 080500 7.76 0.94 20150801 080500 8.06 0.93 20150801 080500 8.36 0.93 20150801 080500 8.65 0.92 20150801 080500 9.01 0.92 20150801 082100 11.57 0.76 20150801 082100 12.29 0.76 20150801 082100 1.53 0.58 20150801 082100 1.78 0.56 20150801 082100 1.88 0.60 20150801 082100 2.50 0.66 20150801 082100 2.52 0.53 20150801 082100 2.53 0.64 20150801 082100 2.64 0.67 20150801 082100 2.69 0.62 20150801 082100 2.73 0.63 20150801 082100 2.88 0.68 20150801 082100 2.99 0.61 20150801 082100 3.29 0.60 20150801 082100 3.30 0.70 20150801 082100 3.34 0.59 20150801 082100 3.40 0.58 20150801 082100 3.42 0.51 20150801 082100 3.47 0.57 20150801 082100 3.51 0.64 20150801 082100 3.54 0.56 20150801 082100 3.61 0.55 20150801 082100 3.69 0.53 20150801 082100 3.78 0.52 20150801 082100 3.80 0.71 20150801 082100 3.87 0.50 20150801 082100 4.27 0.72 20150801 082100 4.55 0.66 20150801 082100 4.64 0.72 20150801 082100 5.01 0.72 20150801 082100 5.33 0.72 20150801 082100 5.64 0.68 20150801 082100 5.77 0.72 20150801 082100 6.17 0.71 20150801 082100 6.42 0.70 20150801 082100 7.35 0.71 20150801 082100 9.10 0.73 20150801 082100 9.84 0.74 20150801 082200 10.45 0.75 20150801 082200 10.47 0.75 20150801 082200 10.53 0.69 20150801 082200 10.73 0.70 20150801 082200 10.80 0.70 20150801 082200 11.07 0.76 20150801 082200 11.15 0.72 20150801 082200 11.18 0.72 20150801 082200 11.47 0.77 20150801 082200 11.50 0.73 20150801 082200 11.62 0.73 20150801 082200 11.69 0.77 20150801 082200 11.79 0.74 20150801 082200 11.98 0.75 20150801 082200 12.05 0.75 20150801 082200 12.10 0.74 20150801 082200 12.16 0.76 20150801 082200 12.17 0.77 20150801 082200 12.18 0.73 20150801 082200 12.19 0.73 20150801 082200 12.21 0.72 20150801 082200 12.23 0.78 20150801 082200 12.24 0.74 20150801 082200 12.29 0.78 20150801 082200 12.32 0.74 20150801 082200 12.39 0.76 20150801 082200 12.42 0.78 20150801 082200 12.44 0.75 20150801 082200 12.53 0.77 20150801 082200 12.58 0.76 20150801 082200 12.61 0.79 20150801 082200 12.76 0.77 20150801 082200 12.76 0.79 20150801 082200 12.78 0.77 20150801 082200 12.84 0.78 20150801 082200 12.98 0.78 20150801 082200 13.09 0.78 20150801 082200 13.10 0.78 20150801 082200 13.19 0.78 20150801 082200 13.22 0.79 20150801 082200 13.29 0.79 20150801 082200 13.40 0.79 20150801 082200 13.47 0.80 20150801 082200 13.52 0.79 20150801 082200 13.65 0.79 20150801 082200 13.71 0.80 20150801 082200 13.76 0.80 20150801 082200 13.81 0.81 20150801 082200 6.65 0.71 20150801 082200 6.97 0.63 20150801 082200 7.06 0.71 20150801 082200 7.17 0.65 20150801 082200 7.60 0.71 20150801 082200 7.71 0.68 20150801 082200 8.12 0.71 20150801 082200 8.37 0.70 20150801 082200 8.47 0.71 20150801 082200 8.95 0.72 20150801 082200 9.34 0.72 20150801 082200 9.45 0.73 20150801 082200 9.90 0.74 20150801 082300 7.12 0.60 20150801 082300 7.13 0.57 20150801 082300 7.13 0.58 20150801 082300 7.16 0.54 20150801 082300 7.19 0.52 20150801 082300 7.30 0.64 20150801 082300 7.35 0.48 20150801 082300 7.43 0.46 20150801 082300 7.50 0.68 20150801 082300 7.55 0.44 20150801 082300 7.69 0.43 20150801 082300 7.78 0.71 20150801 082300 8.09 0.74 20150801 082300 9.12 0.78 20150801 082400 19.94 0.33 20150801 082400 21.19 0.33 20150801 082400 21.94 0.19 20150801 082400 22.24 0.23 20150801 082400 22.60 0.27 20150801 082400 23.20 0.31 20150801 082400 23.52 0.33 20150801 082400 9.71 0.66 20150801 082500 14.20 0.33 20150801 082500 15.36 0.33 20150801 082500 16.39 0.33 20150801 082600 0.24 0.88 20150801 082600 0.80 0.90 20150801 082600 1.87 0.92 20150801 082600 2.78 0.93 20150801 082600 3.90 0.94 20150801 082600 5.05 0.96 20150801 082600 5.98 0.97 20150801 082600 7.19 0.98 20150801 082600 8.30 0.97 20150801 082600 8.40 0.97 20150801 082600 8.42 0.99 20150801 082600 8.52 0.98 20150801 082600 8.63 0.98 20150801 082600 8.70 0.98 20150801 082600 8.77 0.99 20150801 082600 8.78 0.99 20150801 082600 8.80 0.99 20150801 082600 8.85 0.99 20150801 082700 10.08 1.01 20150801 082700 10.33 1.00 20150801 082700 10.61 1.01 20150801 082700 10.99 1.02 20150801 082700 4.52 0.93 20150801 082700 4.59 0.91 20150801 082700 4.79 0.94 20150801 082700 5.00 0.90 20150801 082700 5.26 0.95 20150801 082700 5.39 0.93 20150801 082700 5.53 0.93 20150801 082700 5.70 0.94 20150801 082700 5.71 0.94 20150801 082700 5.94 0.95 20150801 082700 6.11 0.97 20150801 082700 6.19 0.95 20150801 082700 6.26 0.96 20150801 082700 7.13 0.98 20150801 082700 7.33 0.93 20150801 082700 7.39 0.97 20150801 082700 7.45 0.92 20150801 082700 7.62 0.92 20150801 082700 7.62 0.98 20150801 082700 7.63 0.94 20150801 082700 7.84 0.92 20150801 082700 7.94 0.95 20150801 082700 8.09 0.91 20150801 082700 8.14 0.99 20150801 082700 8.20 0.96 20150801 082700 8.29 0.99 20150801 082700 8.36 0.91 20150801 082700 8.53 0.97 20150801 082700 8.59 0.92 20150801 082700 8.63 0.94 20150801 082700 8.63 0.99 20150801 082700 8.77 0.94 20150801 082700 8.86 0.98 20150801 082700 8.87 0.94 20150801 082700 8.89 0.92 20150801 082700 8.91 0.94 20150801 082700 8.91 0.97 20150801 082700 8.93 1.00 20150801 082700 8.98 0.93 20150801 082700 9.06 0.93 20150801 082700 9.14 0.93 20150801 082700 9.14 0.99 20150801 082700 9.19 0.92 20150801 082700 9.20 0.93 20150801 082700 9.28 0.93 20150801 082700 9.37 0.93 20150801 082700 9.37 1.00 20150801 082700 9.46 0.92 20150801 082700 9.49 1.00 20150801 082700 9.50 1.00 20150801 082700 9.79 0.99 20150801 082700 9.85 1.00 20150801 082800 1.82 0.86 20150801 082800 2.13 0.86 20150801 082800 2.42 0.86 20150801 082800 3.56 0.86 20150801 082800 3.92 0.85 20150801 082800 4.23 0.85 20150801 082800 4.61 0.84 20150801 082800 5.00 0.83 20150801 082800 5.34 0.83 20150801 082800 5.86 0.81 20150801 082800 5.86 0.82 20150801 082800 5.87 0.80 20150801 082800 5.87 0.81 20150801 082800 5.87 0.82 20150801 082800 5.88 0.81 20150801 082800 5.88 0.82 20150801 082800 5.89 0.82 20150801 082800 5.90 0.80 20150801 082800 5.90 0.81 20150801 082800 5.91 0.81 20150801 082800 5.94 0.80 20150801 082800 5.96 0.82 20150801 082800 5.98 0.80 20150801 082800 6.01 0.82 20150801 082800 6.03 0.80 20150801 082800 6.04 0.82 20150801 082800 6.08 0.82 20150801 082800 6.11 0.82 20150801 082800 6.13 0.80 20150801 082800 6.13 0.82 20150801 082800 6.16 0.82 20150801 082800 6.24 0.80 20150801 082800 6.40 0.80 20150801 082800 6.57 0.80 20150801 082800 6.77 0.79 20150801 082800 6.95 0.79 20150801 082800 7.18 0.79 20150801 082800 7.41 0.79 20150801 082800 7.49 0.88 20150801 082800 7.49 0.89 20150801 082800 7.50 0.87 20150801 082800 7.53 0.85 20150801 082800 7.54 0.84 20150801 082800 7.56 0.82 20150801 082800 7.60 0.80 20150801 082800 7.62 0.79 20150801 082800 7.72 0.92 20150801 082800 8.20 0.93 20150801 082800 8.36 0.93 20150801 082800 8.51 0.94 20150801 082900 0.12 0.85 20150801 082900 0.34 0.84 20150801 082900 0.40 0.85 20150801 082900 0.65 0.84 20150801 082900 0.73 0.86 20150801 082900 0.92 0.84 20150801 082900 10.16 0.68 20150801 082900 10.36 0.68 20150801 082900 10.60 0.69 20150801 082900 10.84 0.70 20150801 082900 1.11 0.87 20150801 082900 11.12 0.71 20150801 082900 11.32 0.72 20150801 082900 11.62 0.73 20150801 082900 11.88 0.73 20150801 082900 1.43 0.88 20150801 082900 1.59 0.85 20150801 082900 1.81 0.88 20150801 082900 2.14 0.89 20150801 082900 2.45 0.89 20150801 082900 2.67 0.89 20150801 082900 2.86 0.89 20150801 082900 3.16 0.89 20150801 082900 3.37 0.89 20150801 082900 3.51 0.89 20150801 082900 3.70 0.89 20150801 082900 3.93 0.89 20150801 082900 4.09 0.86 20150801 082900 4.18 0.84 20150801 082900 6.85 0.82 20150801 082900 7.22 0.85 20150801 082900 7.56 0.88 20150801 082900 7.97 0.91 20150801 082900 8.43 0.95 20150801 082900 8.73 0.68 20150801 082900 8.77 0.72 20150801 082900 8.83 0.76 20150801 082900 8.88 0.69 20150801 082900 8.89 0.79 20150801 082900 8.91 0.99 20150801 082900 8.97 0.84 20150801 082900 9.00 0.69 20150801 082900 9.19 0.68 20150801 082900 9.27 0.96 20150801 082900 9.32 1.02 20150801 082900 9.37 0.68 20150801 082900 9.40 1.00 20150801 082900 9.56 0.68 20150801 082900 9.75 0.68 20150801 082900 9.95 0.68 20150801 083000 10.34 0.68 20150801 083000 10.71 0.67 20150801 083000 10.91 0.68 20150801 083000 11.14 0.68 20150801 083000 11.39 0.69 20150801 083000 11.59 0.70 20150801 083000 11.83 0.71 20150801 083000 12.03 0.72 20150801 083000 12.22 0.73 20150801 083000 12.40 0.74 20150801 083000 12.44 0.74 20150801 083000 5.60 0.70 20150801 083000 5.65 0.69 20150801 083000 5.80 0.69 20150801 083000 5.99 0.68 20150801 083000 6.23 0.68 20150801 083000 6.42 0.67 20150801 083000 6.79 0.67 20150801 083000 6.96 0.67 20150801 083000 6.97 0.66 20150801 083000 6.97 0.67 20150801 083000 6.98 0.66 20150801 083000 6.98 0.67 20150801 083000 7.00 0.67 20150801 083000 7.03 0.66 20150801 083000 7.06 0.66 20150801 083000 7.06 0.67 20150801 083000 7.14 0.66 20150801 083000 7.17 0.66 20150801 083000 7.20 0.72 20150801 083000 7.22 0.72 20150801 083000 7.26 0.72 20150801 083000 7.30 0.69 20150801 083000 7.34 0.72 20150801 083000 7.35 0.73 20150801 083000 7.44 0.72 20150801 083000 7.52 0.72 20150801 083000 7.52 0.74 20150801 083000 7.56 0.70 20150801 083000 7.64 0.72 20150801 083000 7.71 0.75 20150801 083000 7.75 0.72 20150801 083000 7.76 0.72 20150801 083000 7.87 0.76 20150801 083000 7.89 0.71 20150801 083000 7.98 0.73 20150801 083000 8.01 0.72 20150801 083000 8.11 0.77 20150801 083000 8.23 0.75 20150801 083000 8.27 0.71 20150801 083000 8.37 0.78 20150801 083000 8.45 0.77 20150801 083000 8.58 0.79 20150801 083000 8.61 0.78 20150801 083000 8.86 0.79 20150801 083000 8.89 0.80 20150801 083000 9.73 0.69 20150801 083000 9.98 0.68 20150801 083100 2.07 0.52 20150801 083100 2.11 0.52 20150801 083100 2.17 0.52 20150801 083100 2.24 0.51 20150801 083100 2.30 0.51 20150801 083100 2.38 0.51 20150801 083100 2.49 0.50 20150801 083100 2.51 0.50 20150801 083100 2.62 0.50 20150801 083100 2.73 0.49 20150801 083100 2.76 0.50 20150801 083100 2.90 0.49 20150801 083100 2.94 0.48 20150801 083100 3.05 0.49 20150801 083100 3.08 0.51 20150801 083100 3.11 0.47 20150801 083100 3.18 0.49 20150801 083100 3.25 0.50 20150801 083100 3.27 0.49 20150801 083100 3.30 0.46 20150801 083100 3.39 0.51 20150801 083100 3.47 0.47 20150801 083100 3.49 0.51 20150801 083100 3.51 0.45 20150801 083100 3.58 0.52 20150801 083100 3.64 0.45 20150801 083100 3.69 0.44 20150801 083100 3.70 0.52 20150801 083100 3.78 0.53 20150801 083100 3.86 0.53 20150801 083100 4.07 0.54 20150801 083100 4.29 0.55 20150801 083100 4.58 0.56 20150801 083100 4.93 0.57 20150801 083100 5.22 0.59 20150801 083100 5.52 0.60 20150801 083100 5.76 0.70 20150801 083100 5.82 0.61 20150801 083100 5.92 0.71 20150801 083100 6.02 0.71 20150801 083100 6.12 0.62 20150801 083100 6.16 0.71 20150801 083100 6.28 0.72 20150801 083100 6.33 0.67 20150801 083100 6.33 0.68 20150801 083100 6.35 0.66 20150801 083100 6.37 0.68 20150801 083100 6.38 0.69 20150801 083100 6.39 0.65 20150801 083100 6.39 0.72 20150801 083100 6.44 0.65 20150801 083100 6.46 0.70 20150801 083100 6.47 0.72 20150801 083100 6.48 0.63 20150801 083100 6.48 0.71 20150801 083100 6.51 0.71 20150801 083100 6.51 0.72 20150801 083100 6.52 0.64 20150801 083100 6.53 0.71 20150801 083100 6.54 0.72 20150801 083100 6.55 0.73 20150801 083100 6.56 0.72 20150801 083100 6.57 0.73 20150801 083200 2.23 0.60 20150801 083200 2.24 0.58 20150801 083200 2.24 0.59 20150801 083200 2.28 0.57 20150801 083200 2.30 0.61 20150801 083200 2.34 0.56 20150801 083200 2.40 0.56 20150801 083200 2.43 0.59 20150801 083200 2.49 0.55 20150801 083200 2.57 0.54 20150801 083200 2.60 0.56 20150801 083200 2.66 0.53 20150801 083200 2.76 0.52 20150801 083200 2.76 0.54 20150801 083200 2.81 0.55 20150801 083200 2.84 0.55 20150801 083200 2.86 0.50 20150801 083200 2.88 0.56 20150801 083200 2.89 0.53 20150801 083200 2.92 0.56 20150801 083200 2.94 0.52 20150801 083200 2.95 0.49 20150801 083200 2.95 0.52 20150801 083200 2.98 0.56 20150801 083200 3.01 0.57 20150801 083200 3.03 0.51 20150801 083200 3.05 0.48 20150801 083200 3.07 0.57 20150801 083200 3.11 0.49 20150801 083200 3.12 0.57 20150801 083200 3.15 0.58 20150801 083200 3.16 0.47 20150801 083200 3.18 0.48 20150801 083200 3.20 0.58 20150801 083200 3.27 0.46 20150801 083200 3.28 0.47 20150801 083200 3.35 0.45 20150801 083200 3.39 0.45 20150801 083200 3.41 0.59 20150801 083200 3.46 0.44 20150801 083200 3.47 0.43 20150801 083200 3.62 0.60 20150801 083200 3.85 0.61 20150801 083200 4.02 0.62 20150801 083200 4.26 0.63 20150801 083200 4.47 0.64 20150801 083200 4.68 0.64 20150801 083200 4.87 0.65 20150801 083200 5.04 0.65 20150801 083200 5.15 0.65 20150801 083200 5.24 0.65 20150801 083200 5.31 0.65 20150801 083200 5.43 0.65 20150801 083700 11.57 0.64 20150801 083700 13.61 0.64 20150801 083700 13.84 0.66 20150801 083700 14.55 0.65 20150801 083700 15.29 0.65 20150801 083700 3.78 0.61 20150801 083700 3.82 0.61 20150801 083700 4.24 0.58 20150801 083700 4.26 0.57 20150801 083700 4.28 0.56 20150801 083700 4.35 0.59 20150801 083700 4.44 0.55 20150801 083700 4.54 0.54 20150801 083700 4.55 0.60 20150801 083700 4.59 0.62 20150801 083700 4.80 0.53 20150801 083700 4.90 0.50 20150801 083700 4.97 0.50 20150801 083700 5.01 0.52 20150801 083700 5.02 0.49 20150801 083700 5.02 0.51 20150801 083700 5.12 0.48 20150801 083700 5.25 0.47 20150801 083700 5.57 0.46 20150801 083700 5.85 0.45 20150801 083700 6.11 0.62 20150801 083700 6.26 0.44 20150801 083700 7.93 0.63 20150801 083700 9.84 0.63 20150801 083800 2.62 0.38 20150801 083800 2.66 0.36 20150801 083800 2.66 0.40 20150801 083800 2.66 0.42 20150801 083800 2.83 0.44 20150801 083900 2.87 0.34 20150801 083900 3.01 0.32 20150801 083900 3.26 0.30 20150801 083900 3.46 0.29 20150801 083900 3.50 0.31 20150801 083900 3.69 0.33 20150801 083900 3.91 0.36 20150801 083900 4.31 0.38 20150801 083900 4.33 1.14 20150801 083900 4.33 1.15 20150801 083900 4.33 1.16 20150801 083900 4.36 1.12 20150801 083900 4.36 1.13 20150801 083900 4.40 1.10 20150801 083900 4.41 1.09 20150801 083900 4.41 1.11 20150801 083900 4.47 1.08 20150801 083900 4.70 0.42 20150801 083900 4.71 1.09 20150801 083900 4.93 1.10 20150801 083900 5.06 0.45 20150801 083900 5.14 1.10 20150801 083900 5.35 1.11 20150801 083900 5.58 0.47 20150801 083900 5.58 1.12 20150801 083900 5.83 1.13 20150801 083900 6.06 1.13 20150801 083900 6.07 0.51 20150801 083900 6.26 1.14 20150801 083900 6.27 1.12 20150801 083900 6.27 1.13 20150801 083900 6.30 1.11 20150801 083900 6.31 1.14 20150801 083900 6.36 1.10 20150801 083900 6.43 1.09 20150801 083900 6.51 1.09 20150801 083900 6.56 0.53 20150801 083900 6.62 1.08 20150801 083900 6.68 0.58 20150801 083900 6.70 1.07 20150801 083900 6.79 1.07 20150801 083900 6.85 0.62 20150801 083900 6.89 1.06 20150801 083900 7.03 1.06 20150801 083900 7.05 0.66 20150801 083900 7.19 1.05 20150801 083900 7.24 0.70 20150801 083900 7.34 1.04 20150801 083900 7.41 0.73 20150801 083900 7.56 1.04 20150801 083900 7.60 0.78 20150801 083900 7.78 1.03 20150801 083900 7.80 0.82 20150801 083900 7.82 0.98 20150801 083900 7.83 0.96 20150801 083900 7.84 0.99 20150801 083900 7.86 0.95 20150801 083900 7.87 1.01 20150801 083900 7.91 0.92 20150801 083900 7.93 1.02 20150801 083900 7.98 0.90 20150801 083900 8.01 0.86 20150801 083900 8.07 0.89 20150801 084000 10.50 0.18 20150801 084000 11.18 0.15 20150801 084000 11.91 0.12 20150801 084000 4.34 1.17 20150801 084000 4.50 1.16 20150801 084000 4.68 1.16 20150801 084000 4.83 1.15 20150801 084000 5.02 1.14 20150801 084000 5.22 1.14 20150801 084000 5.41 1.13 20150801 084000 5.57 1.13 20150801 084000 5.76 1.12 20150801 084000 5.93 1.12 20150801 084000 5.96 1.13 20150801 084000 5.99 1.14 20150801 084000 6.03 1.15 20150801 084000 6.09 1.16 20150801 084000 6.15 1.18 20150801 084000 6.20 1.10 20150801 084000 6.21 1.19 20150801 084000 6.23 1.00 20150801 084000 6.30 1.20 20150801 084000 6.31 0.91 20150801 084000 6.36 1.14 20150801 084000 6.39 1.21 20150801 084000 6.43 0.84 20150801 084000 6.50 1.17 20150801 084000 6.51 1.23 20150801 084000 6.59 0.75 20150801 084000 6.64 1.25 20150801 084000 6.68 1.21 20150801 084000 6.79 0.66 20150801 084000 6.79 1.27 20150801 084000 6.86 1.25 20150801 084000 6.96 1.30 20150801 084000 7.06 1.29 20150801 084000 7.07 0.57 20150801 084000 7.12 1.32 20150801 084000 7.22 1.32 20150801 084000 7.26 1.35 20150801 084000 7.29 0.50 20150801 084000 7.42 1.37 20150801 084000 7.43 1.36 20150801 084000 7.59 1.39 20150801 084000 7.64 1.40 20150801 084000 7.65 0.42 20150801 084000 7.74 1.41 20150801 084000 7.92 0.35 20150801 084000 8.16 0.32 20150801 084000 9.40 0.24 20150801 084000 9.87 0.21 20150801 084600 10.04 2.92 20150801 084600 10.06 2.17 20150801 084600 10.20 2.76 20150801 084600 10.29 2.36 20150801 084600 10.35 2.58 20150801 084600 6.42 4.24 20150801 084600 6.57 4.26 20150801 084600 6.71 4.26 20150801 084600 6.88 4.27 20150801 084600 7.05 4.28 20150801 084600 7.20 4.30 20150801 084600 7.39 4.31 20150801 084600 7.58 4.33 20150801 084600 7.72 4.29 20150801 084600 7.86 4.25 20150801 084600 8.03 4.20 20150801 084600 8.18 4.15 20150801 084600 8.34 4.11 20150801 084600 8.52 4.05 20150801 084600 8.60 1.02 20150801 084600 8.69 3.99 20150801 084600 8.88 3.93 20150801 084600 8.92 1.26 20150801 084600 9.05 3.85 20150801 084600 9.21 1.47 20150801 084600 9.22 3.71 20150801 084600 9.41 3.54 20150801 084600 9.47 1.68 20150801 084600 9.56 3.39 20150801 084600 9.73 3.24 20150801 084600 9.77 1.92 20150801 084600 9.90 3.07 20150801 084700 10.16 4.24 20150801 084700 10.59 4.20 20150801 084700 10.93 4.16 20150801 084700 11.35 4.12 20150801 084700 11.78 4.08 20150801 084700 12.20 4.03 20150801 084700 12.58 4.00 20150801 084700 13.03 3.96 20150801 084700 13.28 3.92 20150801 084700 13.50 3.89 20150801 084700 13.76 3.86 20150801 084700 14.02 3.82 20150801 084700 14.24 3.79 20150801 084700 14.50 3.76 20150801 084700 14.75 3.73 20150801 084700 15.01 3.69 20150801 084700 15.23 3.66 20150801 084700 15.51 3.62 20150801 084700 15.65 3.28 20150801 084700 15.80 3.28 20150801 084700 15.80 3.58 20150801 084700 15.86 3.28 20150801 084700 16.05 3.55 20150801 084700 16.13 3.28 20150801 084700 16.16 3.28 20150801 084700 16.35 3.50 20150801 084700 16.39 3.29 20150801 084700 16.44 3.28 20150801 084700 16.64 3.29 20150801 084700 16.66 3.46 20150801 084700 16.79 3.29 20150801 084700 16.87 3.30 20150801 084700 16.97 3.42 20150801 084700 17.12 3.30 20150801 084700 17.13 3.29 20150801 084700 17.24 3.39 20150801 084700 17.38 3.31 20150801 084700 17.41 3.29 20150801 084700 17.56 3.35 20150801 084700 17.58 3.32 20150801 084700 17.74 3.29 20150801 084700 18.06 3.30 20150801 084700 18.38 3.30 20150801 084700 18.67 3.37 20150801 084700 6.16 4.25 20150801 084700 6.18 4.26 20150801 084700 6.22 4.27 20150801 084700 6.25 4.28 20150801 084700 6.26 4.24 20150801 084700 6.30 4.29 20150801 084700 6.35 4.30 20150801 084700 6.41 4.31 20150801 084700 6.49 4.31 20150801 084700 6.55 4.31 20150801 084700 6.72 4.31 20150801 084700 7.01 4.31 20150801 084700 7.27 4.31 20150801 084700 7.60 4.31 20150801 084700 7.95 4.31 20150801 084700 8.24 4.31 20150801 084700 8.62 4.31 20150801 084700 9.00 4.31 20150801 084700 9.38 4.31 20150801 084700 9.74 4.29 20150801 084800 19.01 3.47 20150801 084800 19.36 3.56 20150801 084800 19.66 3.63 20150801 084800 20.02 3.72 20150801 084800 20.39 3.81 20150801 084800 20.77 3.90 20150801 084800 21.09 3.97 20150801 084800 21.40 4.23 20150801 084800 21.40 4.36 20150801 084800 21.41 4.07 20150801 084800 21.42 4.52 20150801 084800 21.47 4.68 20150801 084800 21.51 4.81 20150801 084800 21.61 4.97 20150801 084800 21.71 5.12 20150801 084800 21.83 5.28 20150801 084800 21.99 5.42 20150801 084800 22.19 5.60 20150801 084800 22.41 5.79 20150801 084800 22.59 5.94 20150801 084800 22.84 6.13 20150801 084800 23.07 6.31 20150801 084800 23.26 6.47 20150801 084800 23.38 8.35 20150801 084800 23.47 8.30 20150801 084800 23.50 6.66 20150801 084800 23.59 8.23 20150801 084800 23.60 8.42 20150801 084800 23.73 8.16 20150801 084800 23.77 6.85 20150801 084800 23.80 8.47 20150801 084800 23.84 8.10 20150801 084800 23.86 6.97 20150801 084800 23.89 7.06 20150801 084800 23.96 7.16 20150801 084800 23.96 8.60 20150801 084800 23.99 8.53 20150801 084800 24.00 8.02 20150801 084800 24.06 7.26 20150801 084800 24.13 7.34 20150801 084800 24.13 8.58 20150801 084800 24.17 7.95 20150801 084800 24.23 7.44 20150801 084800 24.31 8.67 20150801 084800 24.32 8.64 20150801 084800 24.33 7.88 20150801 084800 24.39 7.54 20150801 084800 24.48 8.69 20150801 084800 24.50 7.62 20150801 084800 24.51 7.81 20150801 084800 24.59 8.74 20150801 084800 24.61 8.82 20150801 084800 24.62 8.82 20150801 084800 24.64 8.82 20150801 084800 24.66 7.73 20150801 084800 24.67 8.82 20150801 084800 24.69 8.77 20150801 084800 24.72 8.82 20150801 084800 24.77 8.80 20150801 084800 24.81 8.82 20150801 084800 24.81 8.83 20150801 084900 13.01 5.71 20150801 084900 13.04 5.70 20150801 084900 13.10 5.69 20150801 084900 13.11 5.70 20150801 084900 13.17 5.65 20150801 084900 13.17 5.69 20150801 084900 13.25 5.68 20150801 084900 13.31 5.61 20150801 084900 13.32 5.68 20150801 084900 13.44 5.67 20150801 084900 13.45 5.57 20150801 084900 13.57 5.66 20150801 084900 13.58 5.54 20150801 084900 13.72 5.69 20150801 084900 13.73 5.49 20150801 084900 13.85 5.45 20150801 084900 13.95 5.77 20150801 084900 13.98 5.42 20150801 084900 14.14 5.38 20150801 084900 14.18 5.85 20150801 084900 14.39 5.91 20150801 084900 14.55 5.39 20150801 084900 14.65 5.99 20150801 084900 14.92 5.40 20150801 084900 14.93 6.07 20150801 084900 15.21 6.15 20150801 084900 15.38 5.42 20150801 084900 15.46 6.21 20150801 084900 15.76 6.28 20150801 084900 15.85 5.44 20150801 084900 16.07 6.38 20150801 084900 16.31 5.45 20150801 084900 16.33 6.46 20150801 084900 16.64 6.56 20150801 084900 16.70 5.47 20150801 084900 16.94 6.66 20150801 084900 17.15 5.48 20150801 084900 17.20 6.74 20150801 084900 17.50 6.85 20150801 084900 17.61 5.50 20150801 084900 17.81 6.95 20150801 084900 17.99 5.51 20150801 084900 18.06 7.03 20150801 084900 18.36 7.13 20150801 084900 18.51 5.54 20150801 084900 18.66 7.23 20150801 084900 18.97 7.33 20150801 084900 19.02 5.57 20150801 084900 19.23 7.41 20150801 084900 19.46 5.59 20150801 084900 19.56 7.52 20150801 084900 19.91 7.62 20150801 084900 19.98 5.62 20150801 084900 20.21 7.71 20150801 084900 20.51 5.65 20150801 084900 20.58 7.82 20150801 084900 20.91 7.92 20150801 084900 21.27 8.01 20150801 084900 21.78 8.12 20150801 084900 22.27 8.22 20150801 084900 22.72 8.31 20150801 084900 23.10 8.40 20150801 084900 23.54 8.50 20150801 085000 20.94 5.68 20150801 085000 21.47 5.71 20150801 085000 22.00 5.75 20150801 085000 22.46 5.77 20150801 085000 22.74 5.78 20150801 085000 23.08 5.80 20150801 085000 23.43 5.81 20150801 085000 23.71 5.83 20150801 085000 24.08 5.85 20150801 085000 24.46 5.87 20150801 085000 24.80 5.88 20150801 085000 25.20 5.91 20150801 085000 25.43 5.91 20150801 085000 25.55 5.90 20150801 085000 25.69 5.88 20150801 085000 25.81 5.86 20150801 085000 25.92 5.85 20150801 085000 26.02 5.83 20150801 085000 26.13 5.81 20150801 085000 26.23 5.66 20150801 085000 26.24 5.79 20150801 085000 26.26 5.66 20150801 085000 26.32 5.78 20150801 085000 26.35 5.66 20150801 085000 26.41 5.65 20150801 085000 26.41 5.77 20150801 085000 26.42 5.66 20150801 085000 26.50 5.76 20150801 085000 26.51 5.66 20150801 085000 26.57 5.75 20150801 085000 26.61 5.66 20150801 085000 26.63 5.65 20150801 085000 26.65 5.74 20150801 085000 26.71 5.67 20150801 085000 26.72 5.73 20150801 085000 26.78 5.67 20150801 085000 26.78 5.72 20150801 085000 26.84 5.64 20150801 085000 26.84 5.70 20150801 085000 26.88 5.67 20150801 085000 26.92 5.69 20150801 085000 26.97 5.68 20150801 085000 27.00 5.63 20150801 085000 27.18 5.63 20150801 085000 27.35 5.62 20150801 085000 27.48 5.61 20150801 085000 27.67 5.61 20150801 085000 27.80 5.61 20150801 085000 27.89 5.64 20150801 085000 28.01 5.68 20150801 085000 28.14 5.71 20150801 085000 28.25 5.74 20150801 085000 28.39 5.78 20150801 085000 28.40 5.95 20150801 085000 28.49 5.94 20150801 085000 28.56 5.93 20150801 085000 28.57 5.82 20150801 085000 28.65 5.92 20150801 085000 28.73 5.85 20150801 085000 28.73 5.92 20150801 085000 28.81 5.91 20150801 085000 28.87 5.89 20150801 085000 28.91 5.91 20150801 085100 20.44 4.83 20150801 085100 20.58 4.86 20150801 085100 20.74 4.90 20150801 085100 20.90 4.93 20150801 085100 21.13 4.96 20150801 085100 21.41 5.00 20150801 085100 21.75 5.04 20150801 085100 22.03 5.07 20150801 085100 22.42 5.11 20150801 085100 22.83 5.13 20150801 085100 23.11 5.14 20150801 085100 23.47 5.14 20150801 085100 23.83 5.15 20150801 085100 24.13 5.15 20150801 085100 24.51 5.16 20150801 085100 24.88 5.16 20150801 085100 24.96 5.52 20150801 085100 25.04 5.55 20150801 085100 25.18 5.60 20150801 085100 25.19 5.16 20150801 085100 25.32 5.64 20150801 085100 25.34 5.52 20150801 085100 25.47 5.68 20150801 085100 25.57 5.17 20150801 085100 25.60 5.73 20150801 085100 25.70 5.76 20150801 085100 25.79 5.80 20150801 085100 25.84 5.53 20150801 085100 25.86 5.84 20150801 085100 25.90 5.87 20150801 085100 25.96 5.20 20150801 085100 26.17 5.89 20150801 085100 26.20 5.22 20150801 085100 26.35 5.54 20150801 085100 26.43 5.91 20150801 085100 26.50 5.25 20150801 085100 26.69 5.92 20150801 085100 26.78 5.55 20150801 085100 26.81 5.28 20150801 085100 26.92 5.92 20150801 085100 27.07 5.31 20150801 085100 27.19 5.94 20150801 085100 27.32 5.56 20150801 085100 27.40 5.34 20150801 085100 27.47 5.95 20150801 085100 27.71 5.96 20150801 085100 27.73 5.38 20150801 085100 27.88 5.56 20150801 085100 28.01 5.98 20150801 085100 28.02 5.40 20150801 085100 28.23 5.98 20150801 085100 28.30 5.97 20150801 085100 28.37 5.44 20150801 085100 28.38 5.56 20150801 085100 28.55 5.47 20150801 085100 28.58 5.49 20150801 085100 28.61 5.50 20150801 085100 28.67 5.52 20150801 085100 28.73 5.53 20150801 085100 28.83 5.54 20150801 085100 28.92 5.58 20150801 085100 28.94 5.56 20150801 085100 29.08 5.57 20150801 085100 29.21 5.58 20150801 085200 19.62 3.99 20150801 085200 19.70 4.01 20150801 085200 19.78 4.67 20150801 085200 19.80 4.70 20150801 085200 19.82 4.03 20150801 085200 19.82 4.65 20150801 085200 19.85 4.73 20150801 085200 19.89 4.62 20150801 085200 19.91 4.54 20150801 085200 19.93 4.75 20150801 085200 19.94 4.50 20150801 085200 19.95 4.59 20150801 085200 19.96 4.04 20150801 085200 19.99 4.45 20150801 085200 20.06 4.42 20150801 085200 20.07 4.78 20150801 085200 20.11 4.06 20150801 085200 20.14 4.37 20150801 085200 20.20 3.97 20150801 085200 20.25 4.33 20150801 085200 20.25 4.81 20150801 085200 20.30 4.08 20150801 085200 20.36 4.30 20150801 085200 20.50 4.26 20150801 085200 20.53 4.10 20150801 085200 20.60 4.23 20150801 085200 20.67 4.23 20150801 085200 20.75 4.23 20150801 085200 20.77 4.12 20150801 085200 20.84 4.23 20150801 085200 20.86 3.95 20150801 085200 20.92 4.23 20150801 085200 21.00 4.13 20150801 085200 21.01 4.22 20150801 085200 21.11 4.22 20150801 085200 21.19 4.17 20150801 085200 21.19 4.18 20150801 085200 21.19 4.22 20150801 085200 21.20 4.16 20150801 085200 21.21 4.16 20150801 085200 21.21 4.19 20150801 085200 21.23 4.20 20150801 085200 21.24 4.15 20150801 085200 21.26 4.20 20150801 085200 21.29 4.21 20150801 085200 21.30 4.21 20150801 085200 21.46 3.93 20150801 085200 22.23 3.90 20150801 085200 23.03 3.88 20150801 085200 23.70 3.86 20150801 085200 24.53 3.83 20150801 085200 25.36 3.80 20150801 085200 26.19 3.79 20150801 085200 27.95 3.81 20150801 085200 29.70 3.83 20150801 085200 31.13 3.84 20150801 085200 32.86 3.85 20150801 085200 34.57 3.86 20150801 085200 35.97 3.87 20150801 085200 37.67 3.87 20150801 085200 39.06 3.95 20150801 085200 39.36 3.88 20150801 085200 39.47 3.92 20150801 085200 39.98 3.89 20150801 085300 0.80 2.92 20150801 085300 10.36 1.90 20150801 085300 10.96 1.87 20150801 085300 11.12 3.52 20150801 085300 11.57 1.85 20150801 085300 12.13 1.83 20150801 085300 12.76 1.83 20150801 085300 13.32 3.64 20150801 085300 13.40 1.82 20150801 085300 13.93 1.82 20150801 085300 14.57 1.81 20150801 085300 15.22 1.81 20150801 085300 15.49 3.77 20150801 085300 15.78 1.80 20150801 085300 16.42 1.79 20150801 085300 1.65 2.77 20150801 085300 1.68 2.75 20150801 085300 16.85 1.79 20150801 085300 1.70 2.78 20150801 085300 17.11 1.78 20150801 085300 17.27 3.85 20150801 085300 17.43 1.78 20150801 085300 17.75 1.78 20150801 085300 1.86 2.73 20150801 085300 19.52 3.88 20150801 085300 2.06 2.72 20150801 085300 21.85 3.91 20150801 085300 2.35 2.71 20150801 085300 23.72 3.93 20150801 085300 26.21 3.96 20150801 085300 2.66 2.69 20150801 085300 28.77 4.00 20150801 085300 2.94 2.68 20150801 085300 2.98 3.05 20150801 085300 30.95 4.03 20150801 085300 3.29 2.67 20150801 085300 33.63 4.07 20150801 085300 3.62 2.65 20150801 085300 36.38 4.11 20150801 085300 37.83 4.13 20150801 085300 37.96 4.10 20150801 085300 3.81 2.61 20150801 085300 38.14 4.07 20150801 085300 38.33 4.04 20150801 085300 38.48 4.01 20150801 085300 38.73 3.98 20150801 085300 4.05 2.55 20150801 085300 4.39 2.49 20150801 085300 4.65 2.44 20150801 085300 4.83 3.16 20150801 085300 4.99 2.38 20150801 085300 5.35 2.32 20150801 085300 5.67 2.26 20150801 085300 6.06 2.19 20150801 085300 6.51 2.14 20150801 085300 6.98 2.11 20150801 085300 7.08 3.28 20150801 085300 7.56 2.08 20150801 085300 8.17 2.04 20150801 085300 8.67 2.01 20150801 085300 9.26 1.97 20150801 085300 9.31 3.41 20150801 085300 9.86 1.94 20150801 085400 18.05 1.78 20150801 085400 18.39 1.78 20150801 085400 18.73 1.78 20150801 085400 19.02 1.78 20150801 085400 19.37 1.78 20150801 085400 19.70 1.79 20150801 085400 20.13 1.81 20150801 085400 20.51 1.84 20150801 085400 20.84 1.86 20150801 085400 21.21 1.89 20150801 085400 21.59 1.92 20150801 085400 21.91 1.95 20150801 085400 22.27 1.98 20150801 085400 22.63 2.02 20150801 085400 22.85 2.03 20150801 085400 23.14 2.05 20150801 085400 23.42 2.06 20150801 085400 23.65 2.07 20150801 085400 23.93 2.09 20150801 085400 24.22 2.10 20150801 085400 24.48 2.11 20150801 085400 24.77 2.11 20150801 085400 25.04 2.13 20150801 085400 25.12 2.17 20150801 085400 25.24 2.22 20150801 085400 25.34 2.28 20150801 085400 25.42 2.32 20150801 085400 25.52 2.38 20150801 085400 25.58 2.43 20150801 085400 25.64 2.48 20150801 085400 25.73 2.53 20150801 085400 25.84 2.57 20150801 085400 25.97 2.58 20150801 085400 26.12 2.59 20150801 085400 26.27 2.61 20150801 085400 26.39 2.62 20150801 085400 26.54 2.64 20150801 085400 26.70 2.66 20150801 085400 26.82 2.68 20150801 091100 13.77 1.35 20150801 091200 10.29 1.77 20150801 091200 10.34 2.50 20150801 091200 10.55 1.77 20150801 091200 10.74 2.57 20150801 091200 10.86 1.76 20150801 091200 11.09 2.64 20150801 091200 11.11 1.73 20150801 091200 11.32 1.71 20150801 091200 11.54 2.71 20150801 091200 11.59 1.67 20150801 091200 11.86 1.64 20150801 091200 12.05 2.79 20150801 091200 12.09 1.61 20150801 091200 12.37 1.58 20150801 091200 12.49 2.85 20150801 091200 12.66 1.55 20150801 091200 12.91 1.52 20150801 091200 13.01 2.93 20150801 091200 13.14 1.50 20150801 091200 13.24 1.48 20150801 091200 13.33 1.47 20150801 091200 13.44 1.46 20150801 091200 13.57 1.44 20150801 091200 13.68 1.43 20150801 091200 13.78 1.36 20150801 091200 13.80 1.37 20150801 091200 13.81 1.42 20150801 091200 13.82 1.37 20150801 091200 13.84 1.38 20150801 091200 13.86 1.39 20150801 091200 13.88 1.40 20150801 091200 13.90 1.41 20150801 091200 13.91 1.41 20150801 091200 13.93 1.41 20150801 091200 13.95 1.41 20150801 091200 13.96 1.41 20150801 091200 13.97 1.41 20150801 091200 14.01 1.41 20150801 091200 14.05 1.41 20150801 091200 14.09 1.40 20150801 091200 14.15 1.40 20150801 091200 8.27 1.87 20150801 091200 8.27 1.90 20150801 091200 8.27 1.93 20150801 091200 8.28 1.95 20150801 091200 8.28 1.98 20150801 091200 8.29 1.82 20150801 091200 8.29 1.85 20150801 091200 8.30 2.00 20150801 091200 8.31 1.79 20150801 091200 8.37 2.04 20150801 091200 8.59 1.79 20150801 091200 8.68 2.12 20150801 091200 8.82 1.78 20150801 091200 8.97 2.19 20150801 091200 9.11 1.78 20150801 091200 9.32 2.27 20150801 091200 9.44 1.78 20150801 091200 9.62 2.35 20150801 091200 9.68 1.78 20150801 091200 9.95 2.42 20150801 091200 9.99 1.77 20150801 091300 13.54 3.00 20150801 091300 13.99 3.06 20150801 091300 14.53 3.14 20150801 091300 15.08 3.22 20150801 091300 15.53 3.28 20150801 091300 16.01 3.36 20150801 091300 16.41 3.46 20150801 091300 16.73 3.54 20150801 091300 17.11 3.64 20150801 091300 17.58 3.73 20150801 091300 17.96 3.81 20150801 091300 18.40 3.90 20150801 091300 18.84 4.00 20150801 091300 19.20 4.07 20150801 091300 19.56 4.16 20150801 091300 19.87 4.24 20150801 091300 20.11 4.30 20150801 091300 20.40 4.38 20150801 091300 20.67 4.46 20150801 091300 20.87 4.52 20150801 091300 21.11 4.60 20150801 091300 21.33 4.67 20150801 091300 21.49 4.74 20150801 091300 22.17 4.83 20150801 091300 22.86 4.92 20150801 091300 23.41 5.00 20150801 091300 24.09 5.09 20150801 091300 24.76 5.18 20150801 091300 25.30 5.26 20150801 091300 25.95 5.35 20150801 091300 26.60 5.44 20150801 091300 27.22 5.53 20150801 091300 27.48 5.62 20150801 091300 27.75 5.71 20150801 091300 27.97 5.79 20150801 091300 28.26 5.88 20150801 091300 28.56 5.97 20150801 091300 28.81 6.05 20150801 091300 29.12 6.14 20150801 091300 29.51 6.23 20150801 091300 29.72 6.31 20150801 091300 29.74 6.41 20150801 091300 29.77 6.52 20150801 091300 29.79 6.61 20150801 091300 29.83 6.71 20150801 091300 29.87 6.82 20150801 091300 29.96 6.91 20150801 091300 30.01 7.02 20150801 091300 30.08 7.13 20150801 091300 30.11 7.21 20150801 091300 30.15 7.30 20150801 091300 30.19 7.39 20150801 091300 30.21 7.46 20150801 091300 30.24 8.35 20150801 091300 30.25 8.27 20150801 091300 30.27 8.19 20150801 091300 30.29 7.55 20150801 091300 30.30 8.04 20150801 091300 30.30 8.12 20150801 091300 30.32 7.64 20150801 091300 30.34 7.71 20150801 091300 30.36 7.96 20150801 091300 30.37 7.80 20150801 091300 30.39 7.89 20150801 091400 26.23 8.27 20150801 091400 26.24 8.03 20150801 091400 26.25 8.08 20150801 091400 26.25 8.13 20150801 091400 26.25 8.19 20150801 091400 26.26 8.24 20150801 091400 26.27 7.94 20150801 091400 26.28 7.89 20150801 091400 26.28 7.99 20150801 091400 26.41 8.32 20150801 091400 26.60 8.38 20150801 091400 26.75 8.42 20150801 091400 26.90 8.46 20150801 091400 27.08 8.51 20150801 091400 27.24 8.55 20150801 091400 27.43 8.61 20150801 091400 27.61 8.66 20150801 091400 27.73 8.69 20150801 091400 27.88 8.74 20150801 091400 28.03 8.79 20150801 091400 28.19 8.84 20150801 091400 28.33 8.89 20150801 091400 28.46 8.93 20150801 091400 28.62 8.98 20150801 091400 28.76 9.03 20150801 091400 28.93 9.08 20150801 091400 29.10 9.12 20150801 091400 29.27 9.15 20150801 091400 29.44 9.15 20150801 091400 29.64 9.18 20150801 091400 29.76 9.16 20150801 091400 29.77 9.09 20150801 091400 29.79 9.02 20150801 091400 29.81 8.96 20150801 091400 29.81 9.17 20150801 091400 29.82 9.20 20150801 091400 29.86 8.89 20150801 091400 29.86 9.18 20150801 091400 29.93 8.83 20150801 091400 29.94 9.20 20150801 091400 30.00 8.77 20150801 091400 30.01 9.22 20150801 091400 30.03 9.22 20150801 091400 30.06 9.23 20150801 091400 30.10 8.71 20150801 091400 30.13 9.24 20150801 091400 30.20 9.26 20150801 091400 30.21 8.64 20150801 091400 30.22 8.42 20150801 091400 30.24 9.24 20150801 091400 30.25 8.50 20150801 091400 30.26 9.27 20150801 091400 30.30 8.58 20150801 091400 30.35 9.29 20150801 091400 30.38 9.29 20150801 091400 30.40 9.24 20150801 091400 30.41 9.29 20150801 091400 30.45 9.29 20150801 091400 30.49 9.29 20150801 091400 30.52 9.28 20150801 091400 30.58 9.29 20150801 091400 30.62 9.26 20150801 091400 30.62 9.28 20150801 091400 30.66 9.27 20150801 091500 20.36 6.62 20150801 091500 20.38 6.62 20150801 091500 20.41 6.63 20150801 091500 20.47 6.63 20150801 091500 20.55 6.62 20150801 091500 20.57 6.64 20150801 091500 20.65 6.64 20150801 091500 20.77 6.65 20150801 091500 20.88 6.64 20150801 091500 20.91 6.65 20150801 091500 21.06 6.66 20150801 091500 21.16 6.65 20150801 091500 21.23 6.65 20150801 091500 21.48 6.67 20150801 091500 21.77 6.68 20150801 091500 22.04 6.69 20150801 091500 22.35 6.71 20150801 091500 22.66 6.73 20150801 091500 22.90 6.74 20150801 091500 23.16 6.74 20150801 091500 23.42 6.75 20150801 091500 23.65 6.75 20150801 091500 23.90 6.75 20150801 091500 24.17 6.76 20150801 091500 24.41 6.76 20150801 091500 24.69 6.77 20150801 091500 24.91 7.50 20150801 091500 24.95 6.77 20150801 091500 24.96 7.54 20150801 091500 24.99 7.44 20150801 091500 25.06 7.42 20150801 091500 25.09 7.59 20150801 091500 25.16 7.36 20150801 091500 25.19 6.78 20150801 091500 25.20 7.61 20150801 091500 25.26 7.32 20150801 091500 25.29 6.81 20150801 091500 25.35 7.65 20150801 091500 25.36 7.27 20150801 091500 25.40 6.84 20150801 091500 25.48 6.85 20150801 091500 25.48 7.23 20150801 091500 25.52 7.69 20150801 091500 25.57 6.88 20150801 091500 25.59 7.19 20150801 091500 25.66 6.90 20150801 091500 25.67 7.73 20150801 091500 25.71 7.16 20150801 091500 25.76 6.93 20150801 091500 25.80 7.12 20150801 091500 25.82 6.94 20150801 091500 25.83 7.10 20150801 091500 25.86 7.10 20150801 091500 25.86 7.77 20150801 091500 25.89 7.08 20150801 091500 25.91 7.06 20150801 091500 25.92 6.97 20150801 091500 25.93 7.04 20150801 091500 25.95 7.03 20150801 091500 25.96 7.01 20150801 091500 25.97 6.99 20150801 091500 26.04 7.80 20150801 091500 26.22 7.83 20150801 091600 19.46 6.13 20150801 091600 19.63 6.09 20150801 091600 19.74 6.16 20150801 091600 19.84 6.05 20150801 091600 20.04 6.20 20150801 091600 20.05 6.00 20150801 091600 20.22 5.96 20150801 091600 20.30 6.23 20150801 091600 20.42 5.92 20150801 091600 20.61 5.88 20150801 091600 20.62 6.27 20150801 091600 20.77 5.84 20150801 091600 20.96 5.79 20150801 091600 20.96 6.31 20150801 091600 21.14 5.75 20150801 091600 21.26 6.35 20150801 091600 21.28 5.72 20150801 091600 21.36 6.62 20150801 091600 21.38 5.68 20150801 091600 21.49 6.60 20150801 091600 21.50 5.65 20150801 091600 21.59 6.39 20150801 091600 21.64 5.61 20150801 091600 21.66 6.58 20150801 091600 21.73 5.58 20150801 091600 21.80 6.55 20150801 091600 21.83 5.54 20150801 091600 21.89 6.53 20150801 091600 21.96 5.50 20150801 091600 21.97 6.43 20150801 091600 22.00 6.50 20150801 091600 22.04 5.47 20150801 091600 22.15 5.43 20150801 091600 22.15 6.48 20150801 091600 22.21 6.46 20150801 091600 22.29 5.38 20150801 091600 22.44 5.35 20150801 091600 22.59 5.31 20150801 091600 22.73 5.26 20150801 091600 22.84 5.22 20150801 091600 23.02 5.18 20150801 091600 23.17 5.14 20150801 091600 23.31 5.09 20150801 091600 23.36 4.99 20150801 091600 23.37 4.92 20150801 091600 23.38 4.87 20150801 091600 23.38 5.05 20150801 091600 23.43 4.82 20150801 091600 23.48 4.76 20150801 091600 23.55 4.71 20150801 091600 23.62 4.65 20150801 091600 23.73 4.60 20150801 091600 24.01 4.55 20150801 091600 24.42 4.50 20150801 091600 24.78 4.46 20150801 091600 25.15 4.41 20150801 091600 25.59 4.36 20150801 091600 25.97 4.31 20150801 091600 26.44 4.26 20150801 091600 26.86 4.21 20150801 091600 27.36 4.16 20150801 091600 27.53 4.12 20150801 091600 27.77 4.09 20150801 091600 28.05 4.05 20150801 091700 10.17 2.10 20150801 091700 10.68 2.14 20150801 091700 11.39 2.19 20150801 091700 11.94 2.22 20150801 091700 12.65 2.26 20150801 091700 13.36 2.31 20150801 091700 13.91 2.34 20150801 091700 14.61 2.39 20150801 091700 15.30 2.43 20150801 091700 15.85 2.47 20150801 091700 16.45 2.51 20150801 091700 17.01 2.54 20150801 091700 17.45 2.57 20150801 091700 18.02 2.60 20150801 091700 18.60 2.64 20150801 091700 19.18 2.67 20150801 091700 19.63 2.70 20150801 091700 20.22 2.73 20150801 091700 20.82 2.77 20150801 091700 20.87 2.80 20150801 091700 20.99 2.84 20150801 091700 21.10 2.89 20150801 091700 21.16 2.92 20150801 091700 21.27 2.96 20150801 091700 21.38 3.01 20150801 091700 21.45 3.04 20150801 091700 21.56 3.09 20150801 091700 21.67 3.13 20150801 091700 21.83 3.16 20150801 091700 21.96 3.18 20150801 091700 22.12 3.21 20150801 091700 22.28 3.24 20150801 091700 22.41 3.26 20150801 091700 22.58 3.28 20150801 091700 22.74 3.31 20150801 091700 22.88 3.33 20150801 091700 23.14 3.35 20150801 091700 23.60 3.37 20150801 091700 23.97 3.39 20150801 091700 24.44 3.41 20150801 091700 24.88 3.43 20150801 091700 25.31 3.45 20150801 091700 25.69 3.46 20150801 091700 26.11 3.49 20150801 091700 26.52 3.51 20150801 091700 26.83 3.53 20150801 091700 27.12 3.57 20150801 091700 27.42 3.61 20150801 091700 27.68 3.64 20150801 091700 28.04 3.67 20150801 091700 28.18 4.01 20150801 091700 28.38 3.71 20150801 091700 28.43 3.98 20150801 091700 28.68 3.75 20150801 091700 28.71 3.93 20150801 091700 29.00 3.89 20150801 091700 29.06 3.78 20150801 091700 29.14 3.86 20150801 091700 29.34 3.82 20150801 091700 9.23 1.91 20150801 091700 9.46 1.96 20150801 091700 9.71 2.01 20150801 091700 9.94 2.05 20150801 091800 10.02 1.38 20150801 091800 10.33 1.33 20150801 091800 10.60 1.19 20150801 091800 10.62 1.24 20150801 091800 10.63 1.14 20150801 091800 10.67 1.29 20150801 091800 10.68 1.09 20150801 091800 10.75 0.33 20150801 091800 10.75 1.04 20150801 091800 10.80 0.40 20150801 091800 10.84 0.45 20150801 091800 10.89 1.00 20150801 091800 10.91 0.52 20150801 091800 10.99 0.58 20150801 091800 11.05 0.94 20150801 091800 11.06 0.64 20150801 091800 11.17 0.70 20150801 091800 11.21 0.88 20150801 091800 11.27 0.76 20150801 091800 11.39 0.83 20150801 091800 8.61 1.72 20150801 091800 8.66 1.66 20150801 091800 8.71 1.76 20150801 091800 8.84 1.61 20150801 091800 8.88 1.81 20150801 091800 9.06 1.56 20150801 091800 9.07 1.87 20150801 091800 9.24 1.52 20150801 091800 9.49 1.47 20150801 091800 9.78 1.42 20150801 092900 0.35 1.62 20150801 092900 0.55 1.64 20150801 092900 1.21 1.59 20150801 092900 1.38 1.67 20150801 092900 1.90 1.57 20150801 092900 2.10 1.69 20150801 092900 2.42 1.70 20150801 092900 2.70 1.14 20150801 092900 2.77 1.71 20150801 092900 2.78 1.54 20150801 092900 2.80 1.18 20150801 092900 2.83 1.11 20150801 092900 3.05 1.21 20150801 092900 3.05 1.72 20150801 092900 3.18 1.07 20150801 092900 3.37 1.73 20150801 092900 3.49 1.24 20150801 092900 3.59 1.04 20150801 092900 3.61 1.51 20150801 092900 3.70 1.74 20150801 092900 3.85 1.27 20150801 092900 4.02 1.29 20150801 092900 4.02 1.75 20150801 092900 4.16 1.01 20150801 092900 4.16 1.31 20150801 092900 4.29 1.75 20150801 092900 4.33 1.34 20150801 092900 4.48 1.36 20150801 092900 4.49 1.49 20150801 092900 4.60 1.76 20150801 092900 4.63 1.39 20150801 092900 4.77 1.41 20150801 092900 4.82 0.97 20150801 092900 4.86 1.77 20150801 092900 4.90 1.44 20150801 092900 5.02 1.78 20150801 092900 5.06 1.46 20150801 092900 5.15 1.78 20150801 092900 5.31 1.79 20150801 092900 5.48 1.80 20150801 092900 5.62 1.80 20150801 092900 5.80 1.81 20150801 092900 5.97 1.81 20150801 092900 6.07 1.83 20150801 092900 6.09 1.82 20150801 092900 6.16 1.82 20150801 092900 6.16 1.83 20150801 092900 6.17 1.82 20150801 092900 6.29 1.83 20150801 092900 6.52 1.83 20150801 092900 6.62 1.82 20150801 092900 6.77 1.82 20150801 092900 6.82 1.83 20150801 092900 6.94 1.83 20150801 092900 7.09 1.83 20150801 092900 7.19 1.83 20150801 092900 7.24 1.83 20150801 092900 7.36 1.83 20150801 092900 7.49 1.83 20150801 092900 7.52 1.83 20150801 093000 0.05 1.70 20150801 093000 0.49 1.68 20150801 093000 0.59 1.71 20150801 093000 0.92 1.67 20150801 093000 1.12 1.72 20150801 093000 1.45 1.66 20150801 093000 1.58 1.73 20150801 093000 1.68 1.74 20150801 093000 1.77 1.75 20150801 093000 1.86 1.75 20150801 093000 1.95 1.76 20150801 093000 1.96 1.64 20150801 093000 2.04 1.76 20150801 093000 2.14 1.77 20150801 093000 2.18 1.62 20150801 093000 2.21 1.77 20150801 093000 2.22 1.62 20150801 093000 2.25 1.62 20150801 093000 2.27 1.61 20150801 093000 2.28 1.76 20150801 093000 2.31 1.76 20150801 093000 2.31 1.77 20150801 093000 2.33 1.62 20150801 093000 2.33 1.77 20150801 093000 2.40 1.75 20150801 093000 2.42 1.62 20150801 093000 2.45 1.60 20150801 093000 2.48 1.62 20150801 093000 2.50 1.63 20150801 093000 2.57 1.74 20150801 093000 2.59 1.62 20150801 093000 2.60 1.59 20150801 093000 2.68 1.62 20150801 093000 2.74 1.74 20150801 093000 2.81 1.62 20150801 093000 2.83 1.58 20150801 093000 3.00 1.73 20150801 093000 3.03 1.57 20150801 093000 3.28 1.56 20150801 093000 3.28 1.72 20150801 093000 3.46 1.54 20150801 093000 3.59 1.72 20150801 093000 3.69 1.53 20150801 093000 3.83 1.72 20150801 093000 3.96 1.52 20150801 093000 4.06 1.52 20150801 093000 4.10 1.73 20150801 093000 4.19 1.54 20150801 093000 4.31 1.55 20150801 093000 4.39 1.74 20150801 093000 4.44 1.56 20150801 093000 4.56 1.57 20150801 093000 4.68 1.75 20150801 093000 4.71 1.59 20150801 093000 4.87 1.60 20150801 093000 4.94 1.76 20150801 093000 5.04 1.62 20150801 093000 5.19 1.63 20150801 093000 5.20 1.63 20150801 093000 5.25 1.78 20150801 093000 5.60 1.79 20150801 093000 5.90 1.80 20150801 093000 6.24 1.81 20150801 093000 6.46 1.82 20150801 093100 2.16 1.49 20150801 093100 2.39 1.50 20150801 093100 2.66 1.51 20150801 093100 2.90 1.53 20150801 093100 3.13 1.53 20150801 093100 3.25 1.53 20150801 093100 3.35 1.53 20150801 093100 3.44 1.46 20150801 093100 3.44 1.47 20150801 093100 3.44 1.52 20150801 093100 3.45 1.47 20150801 093100 3.45 1.51 20150801 093100 3.46 1.48 20150801 093100 3.47 1.48 20150801 093100 3.47 1.49 20150801 093100 3.47 1.50 20150801 093100 3.47 1.51 20150801 093100 3.48 1.47 20150801 093100 3.48 1.49 20150801 093100 3.53 1.47 20150801 093100 3.54 1.52 20150801 093100 3.55 1.53 20150801 093100 3.58 1.48 20150801 093100 3.62 1.48 20150801 093100 3.63 1.51 20150801 093100 3.68 1.48 20150801 093100 3.70 1.54 20150801 093100 3.72 1.51 20150801 093100 3.75 1.49 20150801 093100 3.79 1.50 20150801 093100 3.81 1.49 20150801 093100 3.83 1.55 20150801 093100 3.86 1.50 20150801 093100 3.88 1.49 20150801 093100 3.98 1.57 20150801 093100 4.15 1.58 20150801 093100 4.33 1.60 20150801 093100 4.48 1.61 20150801 093100 4.68 1.62 20150801 093100 4.86 1.64 20150801 093100 4.89 1.64 20150801 093100 4.96 1.64 20150801 093100 5.00 1.64 20150801 093100 5.06 1.64 20150801 093100 5.08 1.63 20150801 093100 5.09 1.63 20150801 093100 5.10 1.63 20150801 093100 5.11 1.64 20150801 093100 5.13 1.63 20150801 093100 5.15 1.63 20150801 093100 5.17 1.64 20150801 093100 5.18 1.64 20150801 093100 5.19 1.63 20150801 093100 5.19 1.64 20150801 093100 5.20 1.63 20150801 093100 5.22 1.64 20150801 093100 5.23 1.63 20150801 093100 5.28 1.64 20150801 093100 5.29 1.64 20150801 093200 1.35 1.43 20150801 093200 1.40 1.44 20150801 093200 1.46 1.45 20150801 093200 1.55 1.45 20150801 093200 1.58 1.47 20150801 093200 1.69 1.48 20150801 093200 1.73 1.47 20150801 093200 1.84 1.50 20150801 093200 1.96 1.48 20150801 093200 1.99 1.51 20150801 093200 2.15 1.53 20150801 093200 2.30 1.55 20150801 093200 2.47 1.56 20150801 093200 2.58 1.58 20150801 093200 2.58 1.77 20150801 093200 2.59 1.76 20150801 093200 2.60 1.58 20150801 093200 2.61 1.59 20150801 093200 2.61 1.74 20150801 093200 2.63 1.59 20150801 093200 2.63 1.73 20150801 093200 2.64 1.60 20150801 093200 2.64 1.71 20150801 093200 2.65 1.60 20150801 093200 2.66 1.61 20150801 093200 2.66 1.70 20150801 093200 2.67 1.63 20150801 093200 2.67 1.65 20150801 093200 2.67 1.67 20150801 093200 2.67 1.68 20150801 093200 2.67 1.79 20150801 093200 2.76 1.80 20150801 093200 2.97 1.81 20150801 093200 3.24 1.82 20150801 093200 3.46 1.84 20150801 093200 3.75 1.85 20150801 093200 4.01 1.86 20150801 093200 4.31 1.86 20150801 093200 4.46 1.85 20150801 093200 4.54 1.84 20150801 093200 4.70 1.83 20150801 093200 4.84 1.82 20150801 093200 4.90 1.81 20150801 093200 5.03 1.80 20150801 093200 5.10 1.79 20150801 093200 5.21 1.78 20150801 093200 5.35 1.78 20150801 093200 5.50 1.78 20150801 093200 5.69 1.78 20150801 093200 5.86 1.79 20150801 093200 6.01 1.79 20150801 093200 6.20 1.79 20150801 093200 6.35 1.80 20150801 093200 6.52 1.80 20150801 093200 6.72 1.80 20150801 093200 6.88 1.80 20150801 093200 7.09 1.81 20150801 093200 7.23 1.81 20150801 093200 7.43 1.81 20150801 093200 7.62 1.81 20150801 093200 7.77 1.81 20150801 093300 10.06 1.75 20150801 093300 10.10 1.77 20150801 093300 10.18 1.78 20150801 093300 10.21 1.77 20150801 093300 10.29 1.79 20150801 093300 10.34 1.79 20150801 093300 10.40 1.79 20150801 093300 4.17 1.32 20150801 093300 4.18 1.32 20150801 093300 4.19 1.31 20150801 093300 4.19 1.32 20150801 093300 4.22 1.32 20150801 093300 4.23 1.31 20150801 093300 4.26 1.32 20150801 093300 4.36 1.33 20150801 093300 4.50 1.33 20150801 093300 4.66 1.34 20150801 093300 4.85 1.34 20150801 093300 5.01 1.35 20150801 093300 5.23 1.35 20150801 093300 5.45 1.36 20150801 093300 5.67 1.37 20150801 093300 6.03 1.37 20150801 093300 6.45 1.38 20150801 093300 6.92 1.39 20150801 093300 7.32 1.40 20150801 093300 7.75 1.41 20150801 093300 7.94 1.82 20150801 093300 8.09 1.82 20150801 093300 8.23 1.42 20150801 093300 8.27 1.82 20150801 093300 8.38 1.81 20150801 093300 8.55 1.80 20150801 093300 8.70 1.80 20150801 093300 8.72 1.42 20150801 093300 8.85 1.79 20150801 093300 9.00 1.78 20150801 093300 9.08 1.43 20150801 093300 9.16 1.77 20150801 093300 9.20 1.57 20150801 093300 9.22 1.59 20150801 093300 9.23 1.55 20150801 093300 9.23 1.62 20150801 093300 9.28 1.53 20150801 093300 9.30 1.64 20150801 093300 9.32 1.51 20150801 093300 9.32 1.76 20150801 093300 9.39 1.66 20150801 093300 9.41 1.48 20150801 093300 9.47 1.75 20150801 093300 9.50 1.46 20150801 093300 9.51 1.44 20150801 093300 9.51 1.68 20150801 093300 9.62 1.74 20150801 093300 9.66 1.70 20150801 093300 9.72 1.75 20150801 093300 9.77 1.71 20150801 093300 9.81 1.75 20150801 093300 9.89 1.76 20150801 093300 9.90 1.73 20150801 093300 9.99 1.77 20150801 093400 2.19 1.15 20150801 093400 2.20 1.16 20150801 093400 2.23 1.15 20150801 093400 2.25 1.17 20150801 093400 2.34 1.18 20150801 093400 2.45 1.17 20150801 093400 2.45 1.18 20150801 093400 2.59 1.19 20150801 093400 2.66 1.18 20150801 093400 2.78 1.20 20150801 093400 2.88 1.20 20150801 093400 2.92 1.15 20150801 093400 2.93 1.16 20150801 093400 2.93 1.20 20150801 093400 2.94 1.15 20150801 093400 2.96 1.17 20150801 093400 2.98 1.18 20150801 093400 3.02 1.18 20150801 093400 3.03 1.15 20150801 093400 3.05 1.19 20150801 093400 3.06 1.21 20150801 093400 3.07 1.20 20150801 093400 3.13 1.20 20150801 093400 3.15 1.15 20150801 093400 3.16 1.21 20150801 093400 3.28 1.23 20150801 093400 3.32 1.14 20150801 093400 3.50 1.25 20150801 093400 3.51 1.14 20150801 093400 3.67 1.14 20150801 093400 3.68 1.26 20150801 093400 3.90 1.13 20150801 093400 3.90 1.28 20150801 093400 4.07 1.29 20150801 093400 4.12 1.13 20150801 093400 4.19 1.30 20150801 093400 4.25 1.11 20150801 093400 4.30 1.31 20150801 093400 4.31 1.32 20150801 093400 4.34 1.12 20150801 093400 4.35 1.11 20150801 093400 4.42 1.32 20150801 093400 4.43 1.32 20150801 093400 4.48 1.11 20150801 093400 4.49 1.11 20150801 093400 4.49 1.12 20150801 093400 4.50 1.11 20150801 093400 4.50 1.12 20150801 093400 4.55 1.33 20150801 093400 4.56 1.33 20150801 093400 4.66 1.33 20150801 093400 4.69 1.34 20150801 093400 4.77 1.34 20150801 093400 4.83 1.34 20150801 093400 4.88 1.34 20150801 093400 4.99 1.35 20150801 093400 5.00 1.35 20150801 093400 5.10 1.36 20150801 093400 5.16 1.36 20150801 093500 2.43 1.06 20150801 093500 2.45 1.06 20150801 093500 2.52 1.06 20150801 093500 2.53 1.06 20150801 093500 2.60 1.06 20150801 093500 2.63 1.07 20150801 093500 2.70 1.06 20150801 093500 2.75 1.07 20150801 093500 2.78 1.06 20150801 093500 2.87 1.05 20150801 093500 2.88 1.07 20150801 093500 2.95 1.05 20150801 093500 3.02 1.07 20150801 093500 3.03 1.05 20150801 093500 3.12 1.05 20150801 093500 3.17 1.05 20150801 093500 3.19 1.08 20150801 093500 3.22 1.05 20150801 093500 3.28 1.05 20150801 093500 3.34 1.05 20150801 093500 3.38 1.05 20150801 093500 3.39 1.08 20150801 093500 3.45 1.05 20150801 093500 3.49 0.98 20150801 093500 3.49 0.99 20150801 093500 3.53 1.00 20150801 093500 3.53 1.05 20150801 093500 3.55 1.01 20150801 093500 3.56 1.02 20150801 093500 3.57 0.95 20150801 093500 3.57 1.05 20150801 093500 3.58 1.08 20150801 093500 3.59 0.98 20150801 093500 3.60 1.03 20150801 093500 3.61 1.03 20150801 093500 3.62 1.04 20150801 093500 3.63 1.08 20150801 093500 3.66 1.05 20150801 093500 3.66 1.06 20150801 093500 3.67 0.94 20150801 093500 3.69 0.98 20150801 093500 3.72 1.09 20150801 093500 3.73 0.95 20150801 093500 3.81 1.10 20150801 093500 3.82 0.97 20150801 093500 3.85 0.94 20150801 093500 3.85 0.95 20150801 093500 3.89 1.10 20150801 093500 3.94 0.97 20150801 093500 3.95 0.95 20150801 093500 4.00 1.10 20150801 093500 4.02 0.94 20150801 093500 4.06 0.97 20150801 093500 4.11 0.95 20150801 093500 4.11 1.11 20150801 093500 4.22 0.94 20150801 093500 4.22 0.97 20150801 093500 4.23 0.96 20150801 093500 4.33 0.96 20150801 093500 4.39 0.94 20150801 093500 4.40 0.96 20150801 093500 4.50 0.96 20150801 093500 4.52 0.96 20150801 093500 4.62 0.96 20150801 093600 10.16 1.17 20150801 093600 10.47 1.20 20150801 093600 10.79 1.23 20150801 093600 11.07 1.26 20150801 093600 4.34 0.82 20150801 093600 4.38 0.80 20150801 093600 4.42 0.83 20150801 093600 4.43 0.78 20150801 093600 4.44 0.76 20150801 093600 4.47 0.74 20150801 093600 4.48 0.85 20150801 093600 4.50 0.72 20150801 093600 4.51 0.70 20150801 093600 4.52 0.69 20150801 093600 4.54 0.67 20150801 093600 4.54 0.86 20150801 093600 4.55 0.66 20150801 093600 4.55 0.94 20150801 093600 4.61 0.65 20150801 093600 4.64 0.87 20150801 093600 4.67 0.65 20150801 093600 4.72 0.64 20150801 093600 4.73 0.89 20150801 093600 4.75 0.94 20150801 093600 4.78 0.64 20150801 093600 4.82 0.90 20150801 093600 4.84 0.63 20150801 093600 4.90 0.62 20150801 093600 4.91 0.91 20150801 093600 4.93 0.94 20150801 093600 4.96 0.62 20150801 093600 5.01 0.93 20150801 093600 5.02 0.61 20150801 093600 5.06 0.94 20150801 093600 5.11 0.61 20150801 093600 5.20 0.62 20150801 093600 5.31 0.62 20150801 093600 5.43 0.63 20150801 093600 5.55 0.64 20150801 093600 5.66 0.65 20150801 093600 5.79 0.66 20150801 093600 5.91 0.67 20150801 093600 6.04 0.67 20150801 093600 6.21 0.70 20150801 093600 6.37 0.72 20150801 093600 6.53 0.74 20150801 093600 6.66 0.76 20150801 093600 6.81 0.78 20150801 093600 6.96 0.80 20150801 093600 7.07 0.82 20150801 093600 7.19 0.84 20150801 093600 7.34 0.86 20150801 093600 7.53 0.88 20150801 093600 7.68 0.90 20150801 093600 7.89 0.92 20150801 093600 8.08 0.94 20150801 093600 8.24 0.96 20150801 093600 8.45 0.98 20150801 093600 8.64 1.00 20150801 093600 8.83 1.03 20150801 093600 9.01 1.05 20150801 093600 9.31 1.08 20150801 093600 9.59 1.11 20150801 093600 9.84 1.14 20150801 093700 11.41 1.29 20150801 093700 11.69 1.31 20150801 093700 11.90 1.32 20150801 093700 12.16 1.33 20150801 093700 12.43 1.35 20150801 093700 12.70 1.36 20150801 093700 12.92 1.37 20150801 093700 13.20 1.38 20150801 093700 13.49 1.39 20150801 093700 13.72 1.40 20150801 093700 13.82 1.42 20150801 093700 13.87 1.44 20150801 093700 13.93 1.45 20150801 093700 13.97 1.47 20150801 093700 14.03 1.49 20150801 093700 14.09 1.50 20150801 093700 14.14 1.52 20150801 093700 14.20 1.53 20150801 093700 14.25 1.54 20150801 093700 14.32 1.53 20150801 093700 14.37 1.53 20150801 093700 14.44 1.52 20150801 093700 14.52 1.51 20150801 093700 14.61 1.51 20150801 093700 14.72 1.50 20150801 093700 14.84 1.50 20150801 093700 14.94 1.49 20150801 093700 15.17 1.50 20150801 093700 15.63 1.53 20150801 093700 16.06 1.55 20150801 093700 16.46 1.57 20150801 093700 16.93 1.60 20150801 093700 17.41 1.63 20150801 093700 17.86 1.65 20150801 093700 18.27 1.67 20150801 093700 18.75 1.70 20150801 093700 19.12 1.76 20150801 093700 19.44 1.82 20150801 093700 19.86 1.89 20150801 093700 20.30 1.97 20150801 093700 20.74 2.04 20150801 093700 21.16 2.11 20150801 093700 21.69 2.19 20150801 093700 22.20 2.27 20150801 093700 22.69 2.34 20150801 093700 23.03 2.42 20150801 093700 23.33 2.51 20150801 093700 23.59 2.59 20150801 093700 23.86 2.66 20150801 093700 24.19 2.75 20150801 093700 24.47 2.82 20150801 093700 24.76 2.90 20150801 093700 25.11 2.99 20150801 093700 25.44 3.08 20150801 093700 25.63 3.18 20150801 093700 25.84 3.28 20150801 093700 26.08 3.40 20150801 093700 26.32 3.52 20150801 093700 26.48 3.61 20150801 093700 26.73 3.72 20150801 093700 26.97 3.84 20150801 093700 27.16 3.94 20150801 093700 27.45 4.00 20150801 093800 10.22 1.32 20150801 093800 11.02 1.65 20150801 093800 11.33 1.75 20150801 093800 11.70 1.64 20150801 093800 12.22 1.86 20150801 093800 12.36 1.33 20150801 093800 12.59 1.63 20150801 093800 12.99 1.96 20150801 093800 13.39 1.62 20150801 093800 14.12 2.08 20150801 093800 14.23 1.34 20150801 093800 14.44 1.61 20150801 093800 15.40 1.60 20150801 093800 15.48 2.19 20150801 093800 15.83 1.35 20150801 093800 16.55 1.59 20150801 093800 16.90 2.31 20150801 093800 17.12 1.36 20150801 093800 17.56 1.57 20150801 093800 18.16 2.41 20150801 093800 18.55 1.37 20150801 093800 18.62 1.56 20150801 093800 19.65 1.55 20150801 093800 19.78 2.53 20150801 093800 19.90 1.38 20150801 093800 20.25 1.53 20150801 093800 20.69 1.52 20150801 093800 20.99 1.39 20150801 093800 21.29 1.51 20150801 093800 21.35 2.65 20150801 093800 21.99 1.49 20150801 093800 22.21 1.40 20150801 093800 22.36 2.79 20150801 093800 22.74 1.48 20150801 093800 23.17 1.46 20150801 093800 23.33 1.41 20150801 093800 23.53 2.95 20150801 093800 23.96 1.45 20150801 093800 24.37 1.42 20150801 093800 24.77 1.43 20150801 093800 25.58 3.24 20150801 093800 26.72 3.39 20150801 093800 27.84 3.55 20150801 093800 27.89 4.01 20150801 093800 28.32 4.00 20150801 093800 28.65 3.99 20150801 093800 28.95 3.70 20150801 093800 29.45 3.98 20150801 093800 29.81 3.97 20150801 093800 29.84 3.83 20150801 093800 30.12 3.95 20150801 093800 30.46 3.94 20150801 093800 4.01 1.26 20150801 093800 4.20 1.27 20150801 093800 4.87 1.24 20150801 093800 5.11 1.27 20150801 093800 5.13 1.28 20150801 093800 5.43 1.25 20150801 093800 5.72 1.24 20150801 093800 6.01 1.23 20150801 093800 6.59 1.30 20150801 093800 8.48 1.31 20150801 093900 10.11 1.09 20150801 093900 10.50 1.10 20150801 093900 10.99 1.10 20150801 093900 11.53 1.10 20150801 093900 12.01 1.10 20150801 093900 12.61 1.11 20150801 093900 13.25 1.11 20150801 093900 13.89 1.11 20150801 093900 14.46 1.11 20150801 093900 1.86 1.36 20150801 093900 1.89 1.36 20150801 093900 1.98 1.37 20150801 093900 2.11 1.35 20150801 093900 2.28 1.38 20150801 093900 2.42 1.35 20150801 093900 2.69 1.38 20150801 093900 2.87 1.35 20150801 093900 3.17 1.39 20150801 093900 3.29 1.33 20150801 093900 3.35 1.40 20150801 093900 3.41 1.41 20150801 093900 3.51 1.42 20150801 093900 3.61 1.43 20150801 093900 3.64 1.32 20150801 093900 3.73 1.43 20150801 093900 3.89 1.45 20150801 093900 4.05 1.31 20150801 093900 4.08 1.46 20150801 093900 4.43 1.29 20150801 093900 4.49 1.48 20150801 093900 4.81 1.28 20150801 093900 4.94 1.45 20150801 093900 5.37 1.42 20150801 093900 5.88 1.39 20150801 093900 6.38 1.36 20150801 093900 6.80 1.33 20150801 093900 7.30 1.30 20150801 093900 7.79 1.27 20150801 093900 8.27 1.24 20150801 093900 8.66 1.21 20150801 093900 8.80 1.20 20150801 093900 8.94 1.18 20150801 093900 9.05 1.17 20150801 093900 9.20 1.16 20150801 093900 9.36 1.14 20150801 093900 9.52 1.13 20150801 093900 9.67 1.12 20150801 093900 9.84 1.10 20150801 094000 10.30 0.71 20150801 094000 10.55 0.71 20150801 094000 10.57 0.73 20150801 094000 10.70 0.80 20150801 094000 10.80 0.71 20150801 094000 10.90 0.75 20150801 094000 11.05 0.71 20150801 094000 11.21 0.78 20150801 094000 11.24 0.71 20150801 094000 11.50 0.70 20150801 094000 11.50 0.80 20150801 094000 11.66 0.83 20150801 094000 11.72 0.70 20150801 094000 11.85 0.82 20150801 094000 11.90 0.70 20150801 094000 12.06 0.64 20150801 094000 12.11 0.63 20150801 094000 12.11 0.64 20150801 094000 12.11 0.70 20150801 094000 12.15 0.64 20150801 094000 12.20 0.85 20150801 094000 12.29 0.70 20150801 094000 12.41 0.69 20150801 094000 12.42 0.64 20150801 094000 12.49 0.86 20150801 094000 12.52 0.87 20150801 094000 12.64 0.69 20150801 094000 12.81 0.64 20150801 094000 12.82 0.68 20150801 094000 12.89 0.90 20150801 094000 13.01 0.67 20150801 094000 13.03 0.92 20150801 094000 13.10 0.92 20150801 094000 13.17 0.67 20150801 094000 13.19 0.92 20150801 094000 13.22 0.64 20150801 094000 13.27 0.92 20150801 094000 13.39 0.66 20150801 094000 13.49 0.92 20150801 094000 13.52 0.89 20150801 094000 13.63 0.65 20150801 094000 13.75 0.64 20150801 094000 13.82 0.93 20150801 094000 13.92 0.64 20150801 094000 14.23 0.93 20150801 094000 14.56 0.93 20150801 094000 14.57 0.92 20150801 094000 8.45 0.70 20150801 094000 9.14 0.74 20150801 094000 9.80 0.77 20150801 094100 7.94 0.67 20150801 094300 10.31 2.04 20150801 094300 10.77 2.10 20150801 094300 11.26 2.15 20150801 094300 11.58 2.19 20150801 094300 12.13 2.26 20150801 094300 12.70 2.33 20150801 094300 13.19 2.38 20150801 094300 13.81 2.45 20150801 094300 14.08 2.14 20150801 094300 14.24 2.14 20150801 094300 14.38 2.15 20150801 094300 14.41 2.52 20150801 094300 14.55 2.16 20150801 094300 14.74 2.16 20150801 094300 14.76 2.53 20150801 094300 14.78 2.26 20150801 094300 14.78 2.30 20150801 094300 14.79 2.24 20150801 094300 14.80 2.33 20150801 094300 14.82 2.21 20150801 094300 14.83 2.36 20150801 094300 14.86 2.17 20150801 094300 14.87 2.39 20150801 094300 14.95 2.43 20150801 094300 15.13 2.46 20150801 094300 15.17 2.54 20150801 094300 15.38 2.48 20150801 094300 15.57 2.56 20150801 094300 15.68 2.50 20150801 094300 15.98 2.57 20150801 094300 16.00 2.53 20150801 094300 16.31 2.55 20150801 094300 16.31 2.58 20150801 094300 16.66 2.58 20150801 094300 16.75 2.60 20150801 094300 17.02 2.60 20150801 094300 17.21 2.63 20150801 094300 17.34 2.63 20150801 094300 17.53 2.64 20150801 094300 17.72 2.65 20150801 094300 9.97 2.00 20150801 094400 13.57 2.10 20150801 094400 13.69 2.11 20150801 094400 13.82 2.12 20150801 094400 13.93 2.13 20150801 094400 14.13 2.13 20150801 094400 14.45 2.15 20150801 094400 14.73 2.17 20150801 094400 15.06 2.18 20150801 094400 15.41 2.21 20150801 094400 15.76 2.23 20150801 094400 16.06 2.25 20150801 101000 4.01 0.32 20150801 101000 4.01 0.33 20150801 101000 4.01 0.34 20150801 101000 4.03 0.35 20150801 101000 4.04 0.36 20150801 101000 4.05 0.37 20150801 101000 4.07 0.38 20150801 101000 4.09 0.39 20150801 101000 4.11 0.40 20150801 101000 4.14 0.41 20150801 101000 4.16 0.42 20150801 101000 4.19 0.42 20150801 101000 4.21 0.43 20150801 101000 4.24 0.44 20150801 101000 4.27 0.45 20150801 101000 4.29 0.46 20150801 101000 4.32 0.47 20150801 101000 4.35 0.48 20150801 101000 4.36 0.48 20150801 101000 4.36 0.49 20150801 101000 4.37 0.50 20150801 101100 3.60 0.44 20150801 101100 3.66 0.45 20150801 101100 3.71 0.45 20150801 101100 3.78 0.46 20150801 101100 3.85 0.47 20150801 101100 3.91 0.47 20150801 101100 3.97 0.48 20150801 101100 4.04 0.49 20150801 101100 4.11 0.49 20150801 101100 4.16 0.50 20150801 101100 4.20 0.50 20150801 101100 4.26 0.51 20150801 101100 4.30 0.52 20150801 101100 4.36 0.52 20150801 101100 4.38 0.51 20150801 101100 4.39 0.51 20150801 101100 4.40 0.51 20150801 101100 4.41 0.53 20150801 101100 4.42 0.52 20150801 101100 4.44 0.52 20150801 101100 4.46 0.52 20150801 101100 4.46 0.53 20150801 101100 4.48 0.52 20150801 101100 4.50 0.53 20150801 101100 4.52 0.53 20150801 101100 4.52 0.54 20150801 101100 4.54 0.53 20150801 101100 4.55 0.53 20150801 101100 4.57 0.54 20150801 101100 4.58 0.54 20150801 101100 4.58 0.55 20150801 101100 4.60 0.54 20150801 101100 4.61 0.55 20150801 101100 4.62 0.54 20150801 101100 4.64 0.55 20150801 101100 4.66 0.55 20150801 101100 4.68 0.55 20150801 101100 4.70 0.55 20150801 101100 4.72 0.55 20150801 101100 4.74 0.55 20150801 101100 4.74 0.56 20150801 101100 4.75 0.55 20150801 101100 4.76 0.56 20150801 101100 4.77 0.57 20150801 101100 4.78 0.56 20150801 101100 4.79 0.56 20150801 101100 4.81 0.56 20150801 101100 4.81 0.57 20150801 101100 4.83 0.56 20150801 101100 4.85 0.56 20150801 101100 4.85 0.57 20150801 101100 4.87 0.56 20150801 101100 4.87 0.57 20150801 101100 4.88 0.57 20150801 101100 4.88 0.58 20150801 101100 4.89 0.58 20150801 101200 2.53 0.41 20150801 101200 2.57 0.38 20150801 101200 2.59 0.44 20150801 101200 2.61 0.34 20150801 101200 2.61 0.44 20150801 101200 2.65 0.31 20150801 101200 2.68 0.29 20150801 101200 2.71 0.30 20150801 101200 2.79 0.40 20150801 101200 2.81 0.31 20150801 101200 2.82 0.39 20150801 101200 2.85 0.32 20150801 101200 2.92 0.34 20150801 101200 2.94 0.33 20150801 101200 2.96 0.34 20150801 101200 3.02 0.31 20150801 101200 3.04 0.31 20150801 101200 3.04 0.35 20150801 101200 3.08 0.29 20150801 101200 3.11 0.36 20150801 101200 3.14 0.28 20150801 101200 3.14 0.36 20150801 101200 3.17 0.37 20150801 101200 3.19 0.37 20150801 101200 3.22 0.37 20150801 101200 3.30 0.39 20150801 101200 3.37 0.40 20150801 101200 3.41 0.41 20150801 101200 3.46 0.42 20150801 101200 3.50 0.42 20150801 101300 2.47 0.41 20150801 101300 2.50 0.42 20150801 101300 2.53 0.41 20150801 101300 2.60 0.41 20150801 101300 2.63 0.39 20150801 101300 2.66 0.38 20150801 101300 2.68 0.42 20150801 101300 2.72 0.43 20150801 101300 2.76 0.34 20150801 101300 2.81 0.43 20150801 101300 2.93 0.44 20150801 101300 2.99 0.45 20150801 101300 3.06 0.45 20150801 101300 3.08 0.45 20150801 101300 3.24 0.45 20150801 101300 3.28 0.44 20150801 101300 3.30 0.44 20150801 101300 3.32 0.43 20150801 101300 3.34 0.43 20150801 101300 3.36 0.42 20150801 101300 3.38 0.42 20150801 101300 3.39 0.39 20150801 101300 3.40 0.38 20150801 101300 3.40 0.41 20150801 101300 3.43 0.37 20150801 101300 3.46 0.38 20150801 101300 3.51 0.38 20150801 101400 3.53 0.37 20150801 101400 3.53 0.38 20150801 101400 3.55 0.38 20150801 101400 3.56 0.36 20150801 101400 3.80 0.35 20150801 101400 3.86 0.35 20150801 101400 3.93 0.35 20150801 101400 3.99 0.35 20150801 101400 4.08 0.35 20150801 101400 4.16 0.36 20150801 101400 4.27 0.36 20150801 101400 4.35 0.36 20150801 101400 4.46 0.36 20150801 101400 4.49 0.37 20150801 101400 4.52 0.38 20150801 101400 4.56 0.39 20150801 101400 4.61 0.39 20150801 101400 4.67 0.40 20150801 101400 4.72 0.41 20150801 101400 4.77 0.42 20150801 101400 4.84 0.43 20150801 101400 4.93 0.44 20150801 101400 5.03 0.46 20150801 101400 5.12 0.48 20150801 101400 5.22 0.49 20150801 101400 5.33 0.51 20150801 101400 5.52 0.55 20150801 101400 5.62 0.57 20150801 101400 5.73 0.58 20150801 101400 5.80 0.60 20150801 101400 5.85 0.60 20150801 101400 5.92 0.61 20150801 101400 5.99 0.62 20150801 101400 6.05 0.63 20150801 101400 6.11 0.64 20150801 101400 6.18 0.65 20150801 101400 6.25 0.66 20150801 101400 6.31 0.67 20150801 101400 6.33 0.67 20150801 101400 6.36 0.68 20150801 101400 6.38 0.68 20150801 101400 6.41 0.69 20150801 101400 6.42 0.69 20150801 101400 6.44 0.70 20150801 101400 6.47 0.70 20150801 101400 6.48 0.71 20150801 101400 6.49 0.71 20150801 101400 6.50 0.71 20150801 101400 6.50 0.72 20150801 101500 5.15 0.47 20150801 101500 5.21 0.48 20150801 101500 5.29 0.50 20150801 101500 5.39 0.52 20150801 101500 5.45 0.53 20150801 101500 5.56 0.55 20150801 101500 5.62 0.57 20150801 101500 5.74 0.59 20150801 101500 5.86 0.61 20150801 101500 5.88 0.62 20150801 101500 5.94 0.62 20150801 101500 5.95 0.63 20150801 101500 6.00 0.64 20150801 101500 6.01 0.64 20150801 101500 6.06 0.65 20150801 101500 6.10 0.66 20150801 101500 6.12 0.66 20150801 101500 6.17 0.67 20150801 101500 6.20 0.67 20150801 101500 6.25 0.67 20150801 101500 6.30 0.67 20150801 101500 6.32 0.67 20150801 101500 6.35 0.64 20150801 101500 6.36 0.64 20150801 101500 6.36 0.65 20150801 101500 6.36 0.68 20150801 101500 6.37 0.65 20150801 101500 6.38 0.65 20150801 101500 6.38 0.68 20150801 101500 6.39 0.65 20150801 101500 6.40 0.66 20150801 101500 6.41 0.67 20150801 101500 6.41 0.68 20150801 101500 6.43 0.66 20150801 101500 6.43 0.67 20150801 101500 6.43 0.68 20150801 101500 6.44 0.67 20150801 101500 6.46 0.67 20150801 101500 6.47 0.67 20150801 101500 6.48 0.68 20150801 101500 6.49 0.68 20150801 101500 6.49 0.69 20150801 101500 6.49 0.70 20150801 101500 6.49 0.71 20150801 101500 6.50 0.71 20150801 101700 6.20 0.64 20150801 101700 6.30 0.67 20150801 101700 6.41 0.71 20150801 101700 6.53 0.75 20150801 101700 6.65 0.79 20150801 101700 6.75 0.83 20150801 101900 7.90 2.16 20150801 101900 7.90 2.17 20150801 101900 7.91 2.16 20150801 101900 7.92 2.16 20150801 101900 7.93 2.16 20150801 101900 7.94 2.16 20150801 101900 7.95 2.15 20150801 101900 7.96 2.15 20150801 101900 7.97 2.15 20150801 101900 7.98 2.15 20150801 101900 7.99 2.15 20150801 101900 8.00 2.14 20150801 101900 8.01 2.14 20150801 101900 8.02 2.14 20150801 101900 8.03 2.14 20150801 101900 8.04 2.14 20150801 101900 8.05 2.14 20150801 101900 8.06 2.14 20150801 101900 8.07 2.13 20150801 101900 8.08 2.13 20150801 101900 8.10 2.13 20150801 101900 8.11 2.13 20150801 101900 8.12 2.13 20150801 101900 8.14 2.13 20150801 101900 8.16 2.13 20150801 101900 8.18 2.12 20150801 101900 8.19 2.12 20150801 101900 8.21 2.12 20150801 101900 8.23 2.12 20150801 101900 8.24 2.12 20150801 102000 7.40 2.39 20150801 102000 7.42 2.38 20150801 102000 7.44 2.38 20150801 102000 7.45 2.38 20150801 102000 7.47 2.38 20150801 102000 7.48 2.37 20150801 102000 7.50 2.37 20150801 102000 7.52 2.37 20150801 102000 7.54 2.37 20150801 102000 7.56 2.36 20150801 102000 7.58 2.36 20150801 102000 7.61 2.36 20150801 102000 7.62 2.35 20150801 102000 7.65 2.35 20150801 102000 7.67 2.35 20150801 102000 7.69 2.35 20150801 102000 7.71 2.34 20150801 102000 7.73 2.34 20150801 102000 7.75 2.34 20150801 102000 7.77 2.33 20150801 102000 7.79 2.33 20150801 102000 7.81 2.33 20150801 102000 7.83 2.32 20150801 102000 7.85 2.32 20150801 102000 7.87 2.18 20150801 102000 7.87 2.19 20150801 102000 7.87 2.20 20150801 102000 7.87 2.30 20150801 102000 7.87 2.31 20150801 102000 7.87 2.32 20150801 102000 7.88 2.17 20150801 102000 7.88 2.21 20150801 102000 7.88 2.27 20150801 102000 7.88 2.28 20150801 102000 7.88 2.29 20150801 102000 7.88 2.30 20150801 102000 7.89 2.17 20150801 102000 7.89 2.22 20150801 102000 7.89 2.23 20150801 102000 7.89 2.25 20150801 102000 7.89 2.26 20150801 102000 7.90 2.23 20150801 102000 7.90 2.24 20150801 102100 5.68 2.59 20150801 102100 5.74 2.59 20150801 102100 5.80 2.59 20150801 102100 5.86 2.59 20150801 102100 5.91 2.59 20150801 102100 5.96 2.58 20150801 102100 6.02 2.58 20150801 102100 6.08 2.58 20150801 102100 6.13 2.57 20150801 102100 6.18 2.57 20150801 102100 6.24 2.57 20150801 102100 6.27 2.56 20150801 102100 6.30 2.56 20150801 102100 6.34 2.56 20150801 102100 6.38 2.55 20150801 102100 6.42 2.55 20150801 102100 6.45 2.54 20150801 102100 6.50 2.54 20150801 102100 6.52 2.51 20150801 102100 6.52 2.52 20150801 102100 6.53 2.50 20150801 102100 6.53 2.51 20150801 102100 6.53 2.53 20150801 102100 6.53 2.54 20150801 102100 6.54 2.50 20150801 102100 6.54 2.53 20150801 102100 6.56 2.49 20150801 102100 6.57 2.49 20150801 102100 6.59 2.49 20150801 102100 6.60 2.48 20150801 102100 6.62 2.48 20150801 102100 6.64 2.48 20150801 102100 6.66 2.47 20150801 102100 6.69 2.47 20150801 102100 6.71 2.47 20150801 102100 6.75 2.46 20150801 102100 6.78 2.46 20150801 102100 6.82 2.46 20150801 102100 6.86 2.46 20150801 102100 6.90 2.45 20150801 102100 6.93 2.45 20150801 102100 6.97 2.45 20150801 102100 7.01 2.45 20150801 102100 7.04 2.44 20150801 102100 7.06 2.44 20150801 102100 7.08 2.44 20150801 102100 7.11 2.43 20150801 102100 7.13 2.43 20150801 102100 7.15 2.43 20150801 102100 7.18 2.42 20150801 102100 7.20 2.42 20150801 102100 7.22 2.42 20150801 102100 7.24 2.41 20150801 102100 7.26 2.41 20150801 102100 7.27 2.41 20150801 102100 7.29 2.41 20150801 102100 7.30 2.40 20150801 102100 7.32 2.40 20150801 102100 7.34 2.40 20150801 102100 7.35 2.40 20150801 102100 7.37 2.39 20150801 102100 7.39 2.39 20150801 102200 5.12 2.60 20150801 102200 5.13 2.60 20150801 102200 5.14 2.60 20150801 102200 5.15 2.60 20150801 102200 5.16 2.61 20150801 102200 5.17 2.60 20150801 102200 5.17 2.61 20150801 102200 5.18 2.61 20150801 102200 5.21 2.61 20150801 102200 5.24 2.60 20150801 102200 5.26 2.61 20150801 102200 5.30 2.61 20150801 102200 5.32 2.60 20150801 102200 5.35 2.61 20150801 102200 5.39 2.60 20150801 102200 5.39 2.61 20150801 102200 5.43 2.61 20150801 102200 5.45 2.59 20150801 102200 5.48 2.61 20150801 102200 5.53 2.59 20150801 102200 5.53 2.61 20150801 102200 5.57 2.61 20150801 102200 5.60 2.59 20150801 102200 5.60 2.61 20150801 102200 5.63 2.61 20150801 102200 5.66 2.61 20150801 102200 5.69 2.61 20150801 102200 5.72 2.61 20150801 102200 5.76 2.61 20150801 102200 5.78 2.61 20150801 102200 5.81 2.61 20150801 102200 5.85 2.61 20150801 102200 5.90 2.61 20150801 102200 5.95 2.61 20150801 102200 6.00 2.61 20150801 102200 6.05 2.61 20150801 102200 6.10 2.61 20150801 102200 6.15 2.61 20150801 102200 6.18 2.64 20150801 102200 6.20 2.61 20150801 102200 6.20 2.63 20150801 102200 6.22 2.62 20150801 102200 6.25 2.61 20150801 102200 6.26 2.61 20150801 102200 6.27 2.61 20150801 102300 6.08 2.69 20150801 102300 6.09 2.68 20150801 102300 6.10 2.68 20150801 102300 6.12 2.67 20150801 102300 6.12 2.70 20150801 102300 6.14 2.66 20150801 102300 6.16 2.65 20150801 102300 6.16 2.70 20150801 102300 6.20 2.71 20150801 102300 6.25 2.72 20150801 102300 6.28 2.73 20150801 102300 6.33 2.73 20150801 102300 6.38 2.74 20150801 102300 6.43 2.75 20150801 102300 6.47 2.76 20150801 102300 6.50 2.77 20150801 102300 6.54 2.78 20150801 102300 6.57 2.79 20150801 102300 6.61 2.80 20150801 102300 6.65 2.81 20150801 102300 6.69 2.82 20150801 102300 6.72 2.83 20150801 102300 6.76 2.84 20150801 102300 6.83 2.85 20150801 102300 6.90 2.86 20150801 102300 6.99 2.87 20150801 102300 7.08 2.88 20150801 102300 7.17 2.90 20150801 102300 7.24 2.91 20150801 102300 7.33 2.92 20150801 102300 7.42 2.93 20150801 102300 7.51 2.94 20150801 102300 7.56 2.95 20150801 102300 7.63 2.96 20150801 102300 7.70 2.98 20150801 102300 7.76 2.99 20150801 102300 7.83 3.00 20150801 102300 7.89 3.01 20150801 102300 7.96 3.02 20150801 102300 8.02 3.03 20150801 102300 8.09 3.05 20150801 102300 8.18 3.06 20150801 102300 8.28 3.07 20150801 102300 8.35 3.08 20150801 102300 8.44 3.09 20150801 102300 8.54 3.10 20150801 102300 8.61 3.11 20150801 102300 8.71 3.13 20150801 102300 8.80 3.14 20150801 102300 8.88 3.15 20150801 102300 8.94 3.16 20150801 102300 9.02 3.17 20150801 102300 9.09 3.19 20150801 102300 9.15 3.20 20150801 102300 9.23 3.21 20150801 102300 9.30 3.22 20150801 102300 9.38 3.23 20150801 102300 9.44 3.24 20150801 102300 9.50 3.26 20150801 102300 9.56 3.27 20150801 102300 9.61 3.29 20150801 102300 9.66 3.30 20150801 102300 9.72 3.31 20150801 102300 9.77 3.33 20150801 102400 10.02 3.39 20150801 102400 10.08 3.40 20150801 102400 10.14 3.42 20150801 102400 10.21 3.44 20150801 102400 10.27 3.46 20150801 102400 10.34 3.47 20150801 102400 10.41 3.49 20150801 102400 10.48 3.51 20150801 102400 10.54 3.52 20150801 102400 10.59 3.54 20150801 102400 10.64 3.56 20150801 102400 10.69 3.58 20150801 102400 10.74 3.60 20150801 102400 10.79 3.62 20150801 102400 10.84 3.64 20150801 102400 10.88 3.65 20150801 102400 10.93 3.67 20150801 102400 10.99 3.69 20150801 102400 11.05 3.71 20150801 102400 11.10 3.73 20150801 102400 11.16 3.75 20150801 102400 11.22 3.76 20150801 102400 11.27 3.78 20150801 102400 11.33 3.80 20150801 102400 11.39 3.82 20150801 102400 11.46 3.84 20150801 102400 11.49 3.85 20150801 102400 11.53 3.87 20150801 102400 11.56 3.88 20150801 102400 11.58 4.06 20150801 102400 11.59 3.89 20150801 102400 11.62 4.06 20150801 102400 11.63 3.91 20150801 102400 11.65 4.06 20150801 102400 11.66 3.92 20150801 102400 11.68 4.06 20150801 102400 11.70 3.94 20150801 102400 11.72 4.07 20150801 102400 11.73 3.95 20150801 102400 11.75 4.07 20150801 102400 11.76 3.96 20150801 102400 11.78 3.97 20150801 102400 11.79 4.07 20150801 102400 11.80 3.98 20150801 102400 11.82 3.99 20150801 102400 11.82 4.07 20150801 102400 11.83 4.00 20150801 102400 11.84 4.07 20150801 102400 11.85 4.01 20150801 102400 11.85 4.07 20150801 102400 11.86 4.02 20150801 102400 11.86 4.06 20150801 102400 11.87 4.06 20150801 102400 11.88 4.03 20150801 102400 11.88 4.06 20150801 102400 11.89 4.05 20150801 102400 11.90 4.04 20150801 102400 11.90 4.05 20150801 102400 9.83 3.34 20150801 102400 9.89 3.36 20150801 102400 9.95 3.37 20150801 102500 10.04 3.77 20150801 102500 10.09 3.78 20150801 102500 10.14 3.79 20150801 102500 10.19 3.80 20150801 102500 10.23 3.81 20150801 102500 10.28 3.82 20150801 102500 10.33 3.83 20150801 102500 10.38 3.84 20150801 102500 10.41 3.85 20150801 102500 10.46 3.86 20150801 102500 10.51 3.87 20150801 102500 10.56 3.87 20150801 102500 10.62 3.88 20150801 102500 10.69 3.90 20150801 102500 10.75 3.91 20150801 102500 10.80 3.91 20150801 102500 10.86 3.92 20150801 102500 10.92 3.94 20150801 102500 10.98 3.94 20150801 102500 11.02 3.95 20150801 102500 11.06 3.96 20150801 102500 11.10 3.97 20150801 102500 11.13 3.97 20150801 102500 11.17 3.98 20150801 102500 11.20 3.99 20150801 102500 11.23 4.00 20150801 102500 11.27 4.01 20150801 102500 11.31 4.01 20150801 102500 11.33 4.02 20150801 102500 11.35 4.02 20150801 102500 11.38 4.03 20150801 102500 11.41 4.03 20150801 102500 11.43 4.04 20150801 102500 11.46 4.04 20150801 102500 11.49 4.05 20150801 102500 11.52 4.05 20150801 102500 11.55 4.06 20150801 102500 8.04 3.33 20150801 102500 8.14 3.31 20150801 102500 8.23 3.31 20150801 102500 8.31 3.34 20150801 102500 8.38 3.36 20150801 102500 8.46 3.38 20150801 102500 8.54 3.41 20150801 102500 8.62 3.43 20150801 102500 8.70 3.46 20150801 102500 8.78 3.49 20150801 102500 8.86 3.51 20150801 102500 8.93 3.53 20150801 102500 9.01 3.55 20150801 102500 9.08 3.56 20150801 102500 9.15 3.58 20150801 102500 9.22 3.60 20150801 102500 9.30 3.61 20150801 102500 9.36 3.63 20150801 102500 9.43 3.65 20150801 102500 9.51 3.67 20150801 102500 9.58 3.68 20150801 102500 9.63 3.69 20150801 102500 9.70 3.71 20150801 102500 9.77 3.72 20150801 102500 9.83 3.73 20150801 102500 9.90 3.74 20150801 102500 9.97 3.76 20150801 102600 5.60 3.05 20150801 102600 5.60 3.06 20150801 102600 5.60 3.07 20150801 102600 5.61 3.04 20150801 102600 5.61 3.08 20150801 102600 5.61 3.09 20150801 102600 5.62 3.09 20150801 102600 5.63 3.03 20150801 102600 5.63 3.04 20150801 102600 5.64 3.02 20150801 102600 5.64 3.10 20150801 102600 5.65 3.01 20150801 102600 5.67 3.01 20150801 102600 5.67 3.11 20150801 102600 5.68 3.00 20150801 102600 5.70 3.12 20150801 102600 5.71 2.99 20150801 102600 5.73 2.99 20150801 102600 5.73 3.13 20150801 102600 5.76 2.98 20150801 102600 5.77 3.14 20150801 102600 5.80 2.98 20150801 102600 5.80 3.14 20150801 102600 5.84 2.97 20150801 102600 5.85 3.15 20150801 102600 5.88 2.97 20150801 102600 5.90 3.16 20150801 102600 5.92 2.96 20150801 102600 5.94 3.17 20150801 102600 5.99 3.18 20150801 102600 6.04 3.19 20150801 102600 6.08 3.19 20150801 102600 6.13 3.20 20150801 102600 6.19 3.21 20150801 102600 6.25 3.22 20150801 102600 6.30 3.23 20150801 102600 6.36 3.24 20150801 102600 6.43 3.25 20150801 102600 6.47 3.25 20150801 102600 6.53 3.26 20150801 102600 6.58 3.28 20150801 102600 6.63 3.28 20150801 102600 6.69 3.29 20150801 102600 6.75 3.30 20150801 102600 6.81 3.31 20150801 102600 6.86 3.32 20150801 102600 6.93 3.33 20150801 102600 6.98 3.35 20150801 102600 7.03 3.36 20150801 102600 7.08 3.37 20150801 102600 7.14 3.38 20150801 102600 7.20 3.39 20150801 102600 7.25 3.41 20150801 102600 7.30 3.42 20150801 102600 7.36 3.43 20150801 102600 7.42 3.44 20150801 102600 7.51 3.42 20150801 102600 7.60 3.41 20150801 102600 7.69 3.39 20150801 102600 7.77 3.38 20150801 102600 7.86 3.36 20150801 102600 7.96 3.34 20150801 102700 5.97 2.95 20150801 102700 6.01 2.95 20150801 102700 6.06 2.94 20150801 102700 6.11 2.94 20150801 102700 6.16 2.93 20150801 102700 6.20 2.93 20150801 102700 6.25 2.92 20150801 102700 6.31 2.92 20150801 102700 6.35 2.92 20150801 102700 6.42 2.91 20150801 102700 6.46 2.85 20150801 102700 6.48 2.85 20150801 102700 6.48 2.91 20150801 102700 6.49 2.86 20150801 102700 6.52 2.85 20150801 102700 6.52 2.86 20150801 102700 6.54 2.86 20150801 102700 6.54 2.91 20150801 102700 6.55 2.85 20150801 102700 6.57 2.86 20150801 102700 6.58 2.85 20150801 102700 6.60 2.86 20150801 102700 6.61 2.85 20150801 102700 6.62 2.90 20150801 102700 6.63 2.86 20150801 102700 6.64 2.85 20150801 102700 6.64 2.89 20150801 102700 6.64 2.90 20150801 102700 6.65 2.87 20150801 102700 6.65 2.88 20150801 102700 6.65 2.89 20150801 102700 6.66 2.88 20150801 102700 6.67 2.85 20150801 102700 6.67 2.88 20150801 102700 6.68 2.87 20150801 102700 6.69 2.87 20150801 102700 6.70 2.85 20150801 102700 6.73 2.85 20150801 102700 6.75 2.85 20150801 102700 6.77 2.85 20150801 102700 6.79 2.85 20150801 102700 6.82 2.86 20150801 102700 6.84 2.86 20150801 102700 6.86 2.86 20150801 102700 6.89 2.86 20150801 102700 6.92 2.86 20150801 102700 6.94 2.86 20150801 102700 6.95 2.86 20150801 102700 6.97 2.86 20150801 102700 6.99 2.87 20150801 102700 7.01 2.87 20150801 102700 7.03 2.87 20150801 102700 7.06 2.87 20150801 102700 7.08 2.88 20150801 102700 7.10 2.88 20150801 102700 7.14 2.88 20150801 102700 7.19 2.89 20150801 102700 7.24 2.89 20150801 102700 7.29 2.90 20150801 102700 7.33 2.90 20150801 102700 7.40 2.91 20150801 102800 10.02 3.52 20150801 102800 10.05 3.53 20150801 102800 10.08 3.53 20150801 102800 10.11 3.53 20150801 102800 10.14 3.54 20150801 102800 10.18 3.54 20150801 102800 7.46 2.92 20150801 102800 7.51 2.92 20150801 102800 7.57 2.93 20150801 102800 7.64 2.94 20150801 102800 7.70 2.95 20150801 102800 7.75 2.96 20150801 102800 7.81 2.97 20150801 102800 7.89 2.98 20150801 102800 7.94 2.99 20150801 102800 8.00 3.00 20150801 102800 8.07 3.01 20150801 102800 8.13 3.02 20150801 102800 8.19 3.03 20150801 102800 8.24 3.05 20150801 102800 8.30 3.06 20150801 102800 8.36 3.07 20150801 102800 8.42 3.09 20150801 102800 8.48 3.10 20150801 102800 8.53 3.11 20150801 102800 8.60 3.13 20150801 102800 8.66 3.14 20150801 102800 8.70 3.15 20150801 102800 8.75 3.17 20150801 102800 8.81 3.18 20150801 102800 8.86 3.19 20150801 102800 8.92 3.21 20150801 102800 8.97 3.22 20150801 102800 9.03 3.24 20150801 102800 9.08 3.25 20150801 102800 9.13 3.26 20150801 102800 9.17 3.28 20150801 102800 9.21 3.29 20150801 102800 9.25 3.30 20150801 102800 9.29 3.32 20150801 102800 9.33 3.33 20150801 102800 9.37 3.34 20150801 102800 9.41 3.35 20150801 102800 9.46 3.37 20150801 102800 9.48 3.37 20150801 102800 9.51 3.38 20150801 102800 9.53 3.39 20150801 102800 9.55 3.40 20150801 102800 9.57 3.41 20150801 102800 9.59 3.42 20150801 102800 9.61 3.43 20150801 102800 9.62 3.44 20150801 102800 9.64 3.45 20150801 102800 9.68 3.45 20150801 102800 9.71 3.46 20150801 102800 9.75 3.47 20150801 102800 9.78 3.48 20150801 102800 9.81 3.48 20150801 102800 9.84 3.49 20150801 102800 9.87 3.50 20150801 102800 9.89 3.50 20150801 102800 9.92 3.51 20150801 102800 9.95 3.51 20150801 102800 9.97 3.51 20150801 102900 10.07 3.48 20150801 102900 10.20 3.49 20150801 102900 10.20 3.54 20150801 102900 10.22 3.50 20150801 102900 10.22 3.51 20150801 102900 10.23 3.51 20150801 102900 10.23 3.55 20150801 102900 10.24 3.52 20150801 102900 10.25 3.53 20150801 102900 10.25 3.55 20150801 102900 10.27 3.54 20150801 102900 10.29 3.54 20150801 102900 10.29 3.56 20150801 102900 10.31 3.55 20150801 102900 10.31 3.56 20150801 102900 10.33 3.56 20150801 102900 10.34 3.56 20150801 102900 10.35 3.56 20150801 102900 10.36 3.57 20150801 102900 10.38 3.57 20150801 102900 10.39 3.57 20150801 102900 10.40 3.57 20150801 102900 5.64 3.08 20150801 102900 5.65 3.07 20150801 102900 5.66 3.09 20150801 102900 5.67 3.07 20150801 102900 5.70 3.06 20150801 102900 5.71 3.05 20150801 102900 5.72 3.04 20150801 102900 5.73 3.02 20150801 102900 5.73 3.03 20150801 102900 5.83 3.01 20150801 102900 5.85 3.10 20150801 102900 6.00 3.12 20150801 102900 6.17 3.13 20150801 102900 6.34 3.14 20150801 102900 6.49 3.15 20150801 102900 6.65 3.17 20150801 102900 6.81 3.18 20150801 102900 6.94 3.19 20150801 102900 7.13 3.21 20150801 102900 7.38 3.23 20150801 102900 7.64 3.24 20150801 102900 7.85 3.26 20150801 102900 8.11 3.28 20150801 102900 8.37 3.30 20150801 102900 8.59 3.31 20150801 102900 8.84 3.33 20150801 102900 9.10 3.35 20150801 102900 9.25 3.37 20150801 102900 9.37 3.38 20150801 102900 9.49 3.40 20150801 102900 9.59 3.41 20150801 102900 9.71 3.43 20150801 102900 9.84 3.44 20150801 102900 9.94 3.46 20150801 103000 5.90 3.00 20150801 103000 5.96 3.00 20150801 103000 6.04 2.99 20150801 103000 6.11 2.99 20150801 103000 6.18 2.98 20150801 103000 6.24 2.97 20150801 103000 6.25 2.97 20150801 103000 6.25 2.98 20150801 103000 6.26 2.98 20150801 103000 6.27 2.96 20150801 103000 6.28 2.96 20150801 103000 6.29 2.96 20150801 103000 6.29 2.99 20150801 103000 6.30 2.99 20150801 103000 6.31 2.96 20150801 103000 6.32 2.96 20150801 103000 6.32 3.00 20150801 103000 6.33 2.95 20150801 103000 6.33 3.01 20150801 103000 6.34 2.95 20150801 103000 6.34 3.01 20150801 103000 6.35 2.95 20150801 103000 6.35 2.96 20150801 103000 6.35 2.97 20150801 103000 6.35 3.02 20150801 103000 6.36 2.96 20150801 103000 6.36 3.02 20150801 103000 6.38 2.97 20150801 103000 6.39 2.97 20150801 103000 6.43 3.04 20150801 103000 6.50 3.05 20150801 103000 6.57 3.06 20150801 103000 6.65 3.07 20150801 103000 6.72 3.08 20150801 103000 6.78 3.09 20150801 103000 6.85 3.10 20150801 103000 6.93 3.11 20150801 103000 6.99 3.12 20150801 103000 7.06 3.14 20150801 103000 7.12 3.16 20150801 103000 7.17 3.17 20150801 103000 7.24 3.18 20150801 103000 7.30 3.20 20150801 103000 7.35 3.21 20150801 103000 7.41 3.23 20150801 103000 7.48 3.24 20150801 103000 7.53 3.25 20150801 103000 7.60 3.27 20150801 103000 7.69 3.29 20150801 103000 7.74 3.30 20150801 103000 7.82 3.31 20150801 103000 7.89 3.32 20150801 103000 7.95 3.33 20150801 103000 8.02 3.35 20150801 103000 8.10 3.36 20150801 103000 8.16 3.37 20150801 103000 8.22 3.41 20150801 103000 8.29 3.45 20150801 103000 8.36 3.48 20150801 103100 10.03 3.99 20150801 103100 10.11 4.00 20150801 103100 10.18 4.01 20150801 103100 10.26 4.02 20150801 103100 10.34 4.03 20150801 103100 10.40 4.04 20150801 103100 10.48 4.05 20150801 103100 10.57 4.07 20150801 103100 10.63 4.07 20150801 103100 10.71 4.08 20150801 103100 10.77 4.09 20150801 103100 10.82 4.09 20150801 103100 10.89 4.10 20150801 103100 10.95 4.10 20150801 103100 11.00 4.10 20150801 103100 11.07 4.11 20150801 103100 11.13 4.11 20150801 103100 11.19 4.12 20150801 103100 11.24 4.12 20150801 103100 11.29 4.12 20150801 103100 11.33 4.12 20150801 103100 11.37 4.12 20150801 103100 11.41 4.13 20150801 103100 11.45 4.13 20150801 103100 11.49 4.13 20150801 103100 11.53 4.13 20150801 103100 11.57 4.14 20150801 103100 11.58 4.14 20150801 103100 11.59 4.14 20150801 103100 11.60 4.14 20150801 103100 11.62 4.14 20150801 103100 11.63 4.14 20150801 103100 8.43 3.52 20150801 103100 8.50 3.56 20150801 103100 8.58 3.60 20150801 103100 8.64 3.63 20150801 103100 8.71 3.67 20150801 103100 8.78 3.70 20150801 103100 8.84 3.71 20150801 103100 8.92 3.73 20150801 103100 8.99 3.76 20150801 103100 9.06 3.77 20150801 103100 9.14 3.79 20150801 103100 9.22 3.81 20150801 103100 9.30 3.84 20150801 103100 9.38 3.86 20150801 103100 9.46 3.87 20150801 103100 9.53 3.89 20150801 103100 9.61 3.90 20150801 103100 9.68 3.92 20150801 103100 9.74 3.93 20150801 103100 9.82 3.95 20150801 103100 9.90 3.96 20150801 103100 9.96 3.97 20150801 103200 10.12 3.32 20150801 103200 10.18 3.35 20150801 103200 10.24 3.38 20150801 103200 10.29 3.41 20150801 103200 10.34 3.44 20150801 103200 10.40 3.47 20150801 103200 10.44 3.49 20150801 103200 10.50 3.53 20150801 103200 10.53 3.55 20150801 103200 10.56 3.57 20150801 103200 10.60 3.60 20150801 103200 10.64 3.62 20150801 103200 10.67 3.64 20150801 103200 10.71 3.67 20150801 103200 10.76 3.69 20150801 103200 10.81 3.72 20150801 103200 10.81 3.94 20150801 103200 10.82 3.94 20150801 103200 10.82 3.95 20150801 103200 10.84 3.93 20150801 103200 10.85 3.74 20150801 103200 10.85 3.75 20150801 103200 10.85 3.77 20150801 103200 10.85 3.78 20150801 103200 10.85 3.80 20150801 103200 10.85 3.92 20150801 103200 10.85 3.96 20150801 103200 10.86 3.81 20150801 103200 10.86 3.83 20150801 103200 10.86 3.91 20150801 103200 10.87 3.85 20150801 103200 10.87 3.90 20150801 103200 10.87 3.97 20150801 103200 10.88 3.86 20150801 103200 10.88 3.87 20150801 103200 10.88 3.89 20150801 103200 10.89 3.89 20150801 103200 10.89 3.98 20150801 103200 10.91 3.99 20150801 103200 10.93 4.00 20150801 103200 10.95 4.01 20150801 103200 10.97 4.02 20150801 103200 10.98 4.03 20150801 103200 11.03 4.04 20150801 103200 11.10 4.04 20150801 103200 11.16 4.05 20150801 103200 11.23 4.06 20150801 103200 11.30 4.07 20150801 103200 11.36 4.08 20150801 103200 11.43 4.09 20150801 103200 11.49 4.09 20150801 103200 11.54 4.10 20150801 103200 11.56 4.11 20150801 103200 11.57 4.11 20150801 103200 11.58 4.11 20150801 103200 11.59 4.12 20150801 103200 11.61 4.12 20150801 103200 11.63 4.13 20150801 103200 11.64 4.14 20150801 103200 11.65 4.13 20150801 103200 11.65 4.14 20150801 103200 11.67 4.13 20150801 103200 11.67 4.14 20150801 103200 11.70 4.14 20150801 103300 10.00 3.25 20150801 103300 10.06 3.29 20150801 103300 9.75 2.64 20150801 103300 9.75 2.67 20150801 103300 9.76 2.70 20150801 103300 9.77 2.73 20150801 103300 9.79 2.77 20150801 103300 9.80 2.80 20150801 103300 9.81 2.83 20150801 103300 9.82 2.86 20150801 103300 9.84 2.90 20150801 103300 9.86 2.94 20150801 103300 9.89 2.99 20150801 103300 9.91 3.04 20150801 103300 9.92 3.07 20150801 103300 9.94 3.12 20150801 103300 9.96 3.17 20150801 103300 9.98 3.21 20150801 104900 5.43 2.39 20150801 104900 5.64 2.39 20150801 104900 5.90 2.40 20150801 104900 6.16 2.40 20150801 104900 6.30 2.41 20150801 104900 6.30 2.42 20150801 104900 6.30 2.43 20150801 104900 6.31 2.41 20150801 104900 6.32 2.40 20150801 105000 0.73 2.34 20150801 105000 0.79 2.34 20150801 105000 0.86 2.34 20150801 105000 1.04 2.34 20150801 105000 1.14 2.35 20150801 105000 1.33 2.35 20150801 105000 1.38 2.34 20150801 105000 1.53 2.35 20150801 105000 1.70 2.34 20150801 105000 1.71 2.35 20150801 105000 1.92 2.35 20150801 105000 2.09 2.33 20150801 105000 2.14 2.35 20150801 105000 2.32 2.35 20150801 105000 2.49 2.33 20150801 105000 2.53 2.35 20150801 105000 2.75 2.35 20150801 105000 2.81 2.33 20150801 105000 2.93 2.35 20150801 105000 3.09 2.35 20150801 105000 3.14 2.33 20150801 105000 3.23 2.35 20150801 105000 3.35 2.36 20150801 105000 3.47 2.33 20150801 105000 3.50 2.36 20150801 105000 3.65 2.36 20150801 105000 3.75 2.32 20150801 105000 3.78 2.36 20150801 105000 3.92 2.36 20150801 105000 4.07 2.36 20150801 105000 4.08 2.32 20150801 105000 4.20 2.36 20150801 105000 4.41 2.32 20150801 105000 4.45 2.37 20150801 105000 4.69 2.32 20150801 105000 4.71 2.37 20150801 105000 4.92 2.38 20150801 105000 5.02 2.32 20150801 105000 5.18 2.38 20150801 105000 5.34 2.32 20150801 105000 5.53 2.32 20150801 105000 5.67 2.32 20150801 105000 5.82 2.32 20150801 105000 5.94 2.32 20150801 105000 6.09 2.31 20150801 105000 6.24 2.31 20150801 105000 6.36 2.31 20150801 105000 6.51 2.31 20150801 105000 6.65 2.31 20150801 105000 6.76 2.31 20150801 105000 6.88 2.31 20150801 105000 7.00 2.31 20150801 105000 7.10 2.31 20150801 105000 7.22 2.31 20150801 105000 7.34 2.31 20150801 105000 7.45 2.31 20150801 105000 7.57 2.31 20150801 105000 7.68 2.31 20150801 105000 7.70 2.31 20150801 105000 7.71 2.31 20150801 105000 7.72 2.31 20150801 105100 10.03 2.33 20150801 105100 10.04 2.32 20150801 105100 7.73 2.31 20150801 105100 7.74 2.31 20150801 105100 7.75 2.31 20150801 105100 7.76 2.31 20150801 105100 7.79 2.30 20150801 105100 7.83 2.30 20150801 105100 7.88 2.30 20150801 105100 7.94 2.30 20150801 105100 8.02 2.29 20150801 105100 8.09 2.29 20150801 105100 8.18 2.29 20150801 105100 8.29 2.29 20150801 105100 8.33 2.19 20150801 105100 8.40 2.29 20150801 105100 8.61 2.21 20150801 105100 8.62 2.29 20150801 105100 8.83 2.29 20150801 105100 8.92 2.23 20150801 105100 9.01 2.30 20150801 105100 9.22 2.30 20150801 105100 9.23 2.26 20150801 105100 9.44 2.31 20150801 105100 9.48 2.27 20150801 105100 9.61 2.31 20150801 105100 9.77 2.30 20150801 105100 9.82 2.32 20150801 105300 9.51 3.27 20150801 105300 9.75 3.31 20150801 105300 9.87 3.32 20150801 105400 10.09 3.35 20150801 105400 10.31 3.38 20150801 105400 10.49 3.41 20150801 105400 10.68 3.45 20150801 105400 10.80 3.46 20150801 105400 10.96 3.49 20150801 105400 11.10 3.50 20150801 105400 11.18 3.46 20150801 105400 11.26 3.44 20150801 105400 11.30 3.39 20150801 105400 11.38 3.36 20150801 105400 11.46 3.35 20150801 105400 11.64 3.29 20150801 105400 11.74 3.37 20150801 105400 11.86 3.52 20150801 105400 11.96 3.64 20150801 105400 12.03 3.75 20150801 105400 12.12 4.73 20150801 105400 12.13 3.88 20150801 105400 12.13 4.73 20150801 105400 12.15 4.73 20150801 105400 12.16 4.74 20150801 105400 12.17 4.73 20150801 105400 12.18 4.73 20150801 105400 12.22 3.99 20150801 105400 12.22 4.73 20150801 105400 12.24 4.73 20150801 105400 12.25 4.72 20150801 105400 12.28 4.72 20150801 105400 12.31 4.10 20150801 105400 12.31 4.72 20150801 105400 12.33 4.71 20150801 105400 12.36 4.71 20150801 105400 12.39 4.21 20150801 105400 12.39 4.50 20150801 105400 12.39 4.71 20150801 105400 12.41 4.49 20150801 105400 12.43 4.46 20150801 105400 12.44 4.44 20150801 105400 12.44 4.54 20150801 105400 12.44 4.71 20150801 105400 12.45 4.41 20150801 105400 12.46 4.30 20150801 105400 12.46 4.38 20150801 105400 12.47 4.33 20150801 105400 12.47 4.35 20150801 105400 12.47 4.38 20150801 105400 12.49 4.72 20150801 105400 12.50 4.57 20150801 105400 12.53 4.72 20150801 105400 12.56 4.60 20150801 105400 12.59 4.62 20150801 105400 12.59 4.72 20150801 105400 12.64 4.65 20150801 105400 12.64 4.73 20150801 105400 12.69 4.68 20150801 105400 12.69 4.73 20150801 105400 12.73 4.70 20150801 105400 12.75 4.74 20150801 105400 12.78 4.73 20150801 105400 12.80 4.75 20150801 105500 11.44 4.70 20150801 105500 11.46 4.70 20150801 105500 11.50 4.70 20150801 105500 11.53 4.75 20150801 105500 11.54 4.71 20150801 105500 11.55 4.75 20150801 105500 11.56 4.75 20150801 105500 11.57 4.70 20150801 105500 11.57 4.75 20150801 105500 11.57 4.76 20150801 105500 11.58 4.71 20150801 105500 11.58 4.76 20150801 105500 11.59 4.75 20150801 105500 11.60 4.76 20150801 105500 11.61 4.71 20150801 105500 11.61 4.76 20150801 105500 11.62 4.75 20150801 105500 11.62 4.77 20150801 105500 11.63 4.70 20150801 105500 11.64 4.77 20150801 105500 11.65 4.71 20150801 105500 11.65 4.75 20150801 105500 11.65 4.76 20150801 105500 11.66 4.76 20150801 105500 11.67 4.75 20150801 105500 11.68 4.72 20150801 105500 11.68 4.74 20150801 105500 11.69 4.71 20150801 105500 11.69 4.72 20150801 105500 11.70 4.71 20150801 105500 11.70 4.75 20150801 105500 11.71 4.72 20150801 105500 11.71 4.73 20150801 105500 11.72 4.72 20150801 105500 11.73 4.73 20150801 105500 11.74 4.71 20150801 105500 11.74 4.72 20150801 105500 11.74 4.73 20150801 105500 11.74 4.75 20150801 105500 11.75 4.72 20150801 105500 11.75 4.74 20150801 105500 11.76 4.72 20150801 105500 11.77 4.71 20150801 105500 11.83 4.71 20150801 105500 11.90 4.71 20150801 105500 11.98 4.72 20150801 105500 12.03 4.72 20150801 105500 12.05 4.72 20150801 105500 12.07 4.72 20150801 105500 12.10 4.73 20150801 105500 12.11 4.73 20150801 105600 10.09 4.48 20150801 105600 10.27 4.50 20150801 105600 10.44 4.51 20150801 105600 10.60 4.53 20150801 105600 10.74 4.54 20150801 105600 10.80 4.55 20150801 105600 10.85 4.57 20150801 105600 10.90 4.57 20150801 105600 10.97 4.59 20150801 105600 11.03 4.60 20150801 105600 11.09 4.61 20150801 105600 11.17 4.62 20150801 105600 11.24 4.63 20150801 105600 11.29 4.64 20150801 105600 11.32 4.65 20150801 105600 11.36 4.66 20150801 105600 11.40 4.67 20150801 105600 11.45 4.68 20150801 105600 11.50 4.70 20150801 105600 11.55 4.71 20150801 105600 11.60 4.72 20150801 105600 11.66 4.73 20150801 105600 11.67 4.74 20150801 105600 6.44 4.06 20150801 105600 6.45 4.07 20150801 105600 6.46 4.06 20150801 105600 6.50 4.05 20150801 105600 6.53 4.08 20150801 105600 6.54 4.04 20150801 105600 6.57 4.03 20150801 105600 6.61 4.03 20150801 105600 6.62 4.09 20150801 105600 6.65 4.02 20150801 105600 6.67 4.01 20150801 105600 6.70 4.10 20150801 105600 6.78 4.11 20150801 105600 6.85 4.11 20150801 105600 6.95 4.13 20150801 105600 7.04 4.14 20150801 105600 7.11 4.14 20150801 105600 7.26 4.16 20150801 105600 7.42 4.17 20150801 105600 7.58 4.18 20150801 105600 7.73 4.19 20150801 105600 7.89 4.20 20150801 105600 8.05 4.21 20150801 105600 8.18 4.22 20150801 105600 8.36 4.24 20150801 105600 8.52 4.25 20150801 105600 8.59 4.26 20150801 105600 8.70 4.28 20150801 105600 8.79 4.30 20150801 105600 8.87 4.31 20150801 105600 8.98 4.33 20150801 105600 9.09 4.35 20150801 105600 9.19 4.37 20150801 105600 9.29 4.38 20150801 105600 9.41 4.40 20150801 105600 9.54 4.42 20150801 105600 9.65 4.43 20150801 105600 9.80 4.45 20150801 105600 9.96 4.46 20150801 105700 6.32 3.64 20150801 105700 6.36 3.62 20150801 105700 6.36 3.66 20150801 105700 6.40 3.60 20150801 105700 6.41 3.67 20150801 105700 6.44 3.58 20150801 105700 6.48 3.56 20150801 105700 6.49 3.69 20150801 105700 6.51 3.54 20150801 105700 6.53 3.52 20150801 105700 6.55 3.71 20150801 105700 6.57 3.50 20150801 105700 6.60 3.48 20150801 105700 6.60 3.72 20150801 105700 6.64 3.46 20150801 105700 6.67 3.74 20150801 105700 6.71 4.01 20150801 105700 6.74 3.76 20150801 105700 6.76 3.43 20150801 105700 6.77 4.00 20150801 105700 6.79 3.78 20150801 105700 6.82 3.99 20150801 105700 6.84 3.79 20150801 105700 6.88 3.40 20150801 105700 6.88 3.98 20150801 105700 6.90 3.81 20150801 105700 6.93 2.74 20150801 105700 6.93 3.83 20150801 105700 6.95 3.97 20150801 105700 6.96 3.84 20150801 105700 6.99 3.38 20150801 105700 7.01 2.76 20150801 105700 7.02 3.85 20150801 105700 7.02 3.96 20150801 105700 7.06 3.87 20150801 105700 7.06 3.95 20150801 105700 7.08 2.78 20150801 105700 7.10 3.88 20150801 105700 7.12 3.95 20150801 105700 7.13 2.81 20150801 105700 7.15 3.35 20150801 105700 7.15 3.90 20150801 105700 7.18 2.84 20150801 105700 7.19 3.94 20150801 105700 7.20 3.91 20150801 105700 7.22 2.86 20150801 105700 7.24 3.92 20150801 105700 7.28 2.89 20150801 105700 7.32 3.33 20150801 105700 7.33 2.92 20150801 105700 7.37 2.94 20150801 105700 7.43 2.97 20150801 105700 7.48 3.00 20150801 105700 7.51 3.30 20150801 105700 7.52 3.02 20150801 105700 7.57 3.05 20150801 105700 7.62 3.08 20150801 105700 7.67 3.11 20150801 105700 7.68 3.28 20150801 105700 7.72 3.14 20150801 105700 7.78 3.17 20150801 105700 7.84 3.20 20150801 105700 7.89 3.23 20150801 105700 7.90 3.25 20150801 105800 4.39 2.25 20150801 105800 4.41 2.24 20150801 105800 4.42 2.24 20150801 105800 4.44 2.23 20150801 105800 4.46 2.22 20150801 105800 4.49 2.22 20150801 105800 4.51 2.21 20150801 105800 4.54 2.21 20150801 105800 4.57 2.20 20150801 105800 4.61 2.20 20150801 105800 4.65 2.19 20150801 105800 4.69 2.19 20150801 105800 4.72 2.18 20150801 105800 4.76 2.18 20150801 105800 4.78 2.18 20150801 105800 4.80 2.18 20150801 105800 4.83 2.17 20150801 105800 4.87 2.17 20150801 105800 4.90 2.17 20150801 105800 4.94 2.17 20150801 105800 4.99 2.17 20150801 105800 5.03 2.16 20150801 105800 5.04 2.16 20150801 105800 5.06 2.17 20150801 105800 5.07 2.17 20150801 105800 5.08 2.17 20150801 105800 5.11 2.17 20150801 105800 5.13 2.18 20150801 105800 5.17 2.18 20150801 105800 5.20 2.18 20150801 105800 5.24 2.18 20150801 105800 5.26 2.19 20150801 105800 5.26 2.20 20150801 105800 5.27 2.21 20150801 105800 5.29 2.22 20150801 105800 5.31 2.23 20150801 105800 5.34 2.24 20150801 105800 5.37 2.25 20150801 105800 5.41 2.26 20150801 105800 5.45 2.26 20150801 105800 5.47 2.28 20150801 105800 5.50 2.30 20150801 105800 5.52 2.31 20150801 105800 5.56 2.33 20150801 105800 5.60 2.34 20150801 105800 5.63 2.35 20150801 105800 5.68 2.37 20150801 105800 5.72 2.38 20150801 105800 5.77 2.40 20150801 105800 5.82 2.42 20150801 105800 5.87 2.44 20150801 105800 5.93 2.46 20150801 105800 5.99 2.48 20150801 105800 6.06 2.50 20150801 105800 6.13 2.51 20150801 105800 6.19 2.53 20150801 105800 6.27 2.55 20150801 105800 6.35 2.57 20150801 105800 6.44 2.60 20150801 105800 6.50 2.62 20150801 105800 6.59 2.64 20150801 105800 6.68 2.67 20150801 105800 6.75 2.69 20150801 105800 6.84 2.71 20150801 105900 4.35 2.29 20150801 105900 4.36 2.27 20150801 105900 4.36 2.28 20150801 105900 4.36 2.29 20150801 105900 4.36 2.30 20150801 105900 4.36 2.31 20150801 105900 4.37 2.27 20150801 105900 4.37 2.32 20150801 105900 4.38 2.26 20150801 105900 4.38 2.33 20150801 105900 4.39 2.33 20150801 105900 4.40 2.34 20150801 105900 4.40 2.35 20150801 105900 4.40 2.36 20150801 105900 4.40 2.37 20150801 105900 4.41 2.34 20150801 105900 4.41 2.35 20150801 105900 4.41 2.37 20150801 105900 4.42 2.38 20150801 105900 4.44 2.38 20150801 105900 4.45 2.39 20150801 105900 4.47 2.39 20150801 105900 4.48 2.39 20150801 105900 4.50 2.40 20150801 105900 4.52 2.40 20150801 105900 4.53 2.41 20150801 105900 4.55 2.41 20150801 105900 4.57 2.42 20150801 105900 4.58 2.42 20150801 105900 4.59 2.43 20150801 105900 4.60 2.43 20150801 105900 4.62 2.44 20150801 105900 4.63 2.44 20150801 105900 4.64 2.45 20150801 105900 4.65 2.45 20150801 105900 4.66 2.46 20150801 105900 4.68 2.46 20150801 105900 4.70 2.47 20150801 105900 4.71 2.47 20150801 105900 4.73 2.48 20150801 105900 4.75 2.48 20150801 105900 4.76 2.49 20150801 105900 4.78 2.49 20150801 105900 4.81 2.50 20150801 105900 4.83 2.50 20150801 105900 4.86 2.51 20150801 105900 4.89 2.51 20150801 105900 4.92 2.52 20150801 105900 4.95 2.52 20150801 105900 4.98 2.52 20150801 105900 5.01 2.53 20150801 105900 5.04 2.53 20150801 105900 5.08 2.54 20150801 105900 5.11 2.54 20150801 105900 5.14 2.55 20150801 105900 5.17 2.55 20150801 105900 5.20 2.55 20150801 105900 5.23 2.56 20150801 110000 5.24 2.56 20150801 110000 5.27 2.57 20150801 110000 5.30 2.57 20150801 110000 5.33 2.58 20150801 110000 5.37 2.58 20150801 110000 5.40 2.58 20150801 110000 5.44 2.59 20150801 110000 5.46 2.59 20150801 110000 5.50 2.60 20150801 110000 5.53 2.60 20150801 110000 5.57 2.61 20150801 110000 5.59 2.61 20150801 110000 5.62 2.62 20150801 110000 5.65 2.62 20150801 110000 5.68 2.62 20150801 110000 5.71 2.63 20150801 110000 5.75 2.63 20150801 110000 5.78 2.64 20150801 110000 5.82 2.64 20150801 110000 5.87 2.65 20150801 110000 5.91 2.65 20150801 110000 5.97 2.65 20150801 110000 6.03 2.66 20150801 110000 6.08 2.66 20150801 110000 6.13 2.66 20150801 110000 6.19 2.67 20150801 110000 6.25 2.67 20150801 110000 6.30 2.67 20150801 110000 6.35 2.68 20150801 110000 6.38 2.68 20150801 110000 6.39 2.68 20150801 110000 6.40 2.68 20150801 110000 6.41 2.68 20150801 110000 6.42 2.68 20150801 110000 6.43 2.69 20150801 110000 6.44 2.69 20150801 110000 6.45 2.69 20150801 110000 6.47 2.69 20150801 110000 6.48 2.69 20150801 110000 6.50 2.70 20150801 110000 6.51 2.70 20150801 110000 6.52 2.70 20150801 110000 6.54 2.70 20150801 110000 6.55 2.70 20150801 110000 6.56 2.70 20150801 110000 6.58 2.71 20150801 110000 6.60 2.71 20150801 110000 6.62 2.71 20150801 110000 6.63 2.71 20150801 110000 6.66 2.71 20150801 110000 6.68 2.71 20150801 110000 6.69 2.71 20150801 110000 6.72 2.71 20150801 110000 6.74 2.71 20150801 110000 6.76 2.72 20150801 110000 6.77 2.72 20150801 110000 6.79 2.72 20150801 110000 6.81 2.72 20150801 110000 6.82 2.72 20150801 110000 6.84 2.72 20150801 110000 6.85 2.72 20150801 110000 6.87 2.72 20150801 110000 6.88 2.72 20150801 110100 10.00 2.85 20150801 110100 10.03 2.85 20150801 110100 10.04 2.85 20150801 110100 6.92 2.72 20150801 110100 6.98 2.72 20150801 110100 7.03 2.72 20150801 110100 7.09 2.72 20150801 110100 7.16 2.72 20150801 110100 7.22 2.72 20150801 110100 7.27 2.72 20150801 110100 7.34 2.73 20150801 110100 7.41 2.73 20150801 110100 7.46 2.73 20150801 110100 7.54 2.73 20150801 110100 7.61 2.73 20150801 110100 7.67 2.73 20150801 110100 7.73 2.73 20150801 110100 7.80 2.73 20150801 110100 7.87 2.73 20150801 110100 7.94 2.74 20150801 110100 8.00 2.74 20150801 110100 8.06 2.74 20150801 110100 8.12 2.74 20150801 110100 8.16 2.74 20150801 110100 8.22 2.74 20150801 110100 8.27 2.74 20150801 110100 8.32 2.74 20150801 110100 8.37 2.75 20150801 110100 8.43 2.75 20150801 110100 8.48 2.75 20150801 110100 8.53 2.75 20150801 110100 8.59 2.75 20150801 110100 8.64 2.75 20150801 110100 8.69 2.75 20150801 110100 8.74 2.76 20150801 110100 8.79 2.76 20150801 110100 8.84 2.76 20150801 110100 8.89 2.76 20150801 110100 8.94 2.76 20150801 110100 9.00 2.77 20150801 110100 9.05 2.77 20150801 110100 9.11 2.77 20150801 110100 9.17 2.78 20150801 110100 9.23 2.78 20150801 110100 9.28 2.79 20150801 110100 9.35 2.79 20150801 110100 9.41 2.79 20150801 110100 9.44 2.80 20150801 110100 9.48 2.80 20150801 110100 9.52 2.80 20150801 110100 9.56 2.81 20150801 110100 9.59 2.81 20150801 110100 9.63 2.81 20150801 110100 9.67 2.81 20150801 110100 9.70 2.82 20150801 110100 9.74 2.82 20150801 110100 9.77 2.82 20150801 110100 9.81 2.83 20150801 110100 9.84 2.83 20150801 110100 9.87 2.83 20150801 110100 9.91 2.84 20150801 110100 9.93 2.84 20150801 110100 9.97 2.84 20150801 110200 10.00 2.84 20150801 110200 10.02 2.84 20150801 110200 10.03 2.84 20150801 110200 10.05 2.85 20150801 110200 10.06 2.85 20150801 110200 10.07 2.85 20150801 110200 10.08 2.85 20150801 110200 10.09 2.85 20150801 110200 10.10 2.85 20150801 110200 10.10 2.86 20150801 110200 10.11 2.85 20150801 110200 10.12 2.86 20150801 110200 10.13 2.86 20150801 110200 10.14 2.86 20150801 110200 10.15 2.86 20150801 110200 10.16 2.86 20150801 110200 7.69 2.50 20150801 110200 7.74 2.51 20150801 110200 7.82 2.52 20150801 110200 7.89 2.53 20150801 110200 7.95 2.54 20150801 110200 8.03 2.55 20150801 110200 8.12 2.56 20150801 110200 8.22 2.57 20150801 110200 8.28 2.58 20150801 110200 8.37 2.59 20150801 110200 8.47 2.60 20150801 110200 8.56 2.61 20150801 110200 8.64 2.62 20150801 110200 8.73 2.63 20150801 110200 8.77 2.64 20150801 110200 8.83 2.65 20150801 110200 8.88 2.66 20150801 110200 8.95 2.67 20150801 110200 9.00 2.68 20150801 110200 9.05 2.69 20150801 110200 9.13 2.70 20150801 110200 9.19 2.71 20150801 110200 9.25 2.72 20150801 110200 9.30 2.73 20150801 110200 9.35 2.74 20150801 110200 9.41 2.74 20150801 110200 9.45 2.75 20150801 110200 9.51 2.76 20150801 110200 9.57 2.77 20150801 110200 9.62 2.78 20150801 110200 9.67 2.78 20150801 110200 9.71 2.79 20150801 110200 9.74 2.80 20150801 110200 9.77 2.80 20150801 110200 9.80 2.80 20150801 110200 9.83 2.81 20150801 110200 9.86 2.82 20150801 110200 9.88 2.82 20150801 110200 9.91 2.83 20150801 110200 9.95 2.83 20150801 110200 9.96 2.83 20150801 110200 9.98 2.84 20150801 110300 5.73 1.97 20150801 110300 5.73 1.98 20150801 110300 5.75 1.97 20150801 110300 5.76 1.99 20150801 110300 5.77 2.00 20150801 110300 5.82 2.02 20150801 110300 5.84 2.03 20150801 110300 5.86 2.04 20150801 110300 5.91 2.05 20150801 110300 5.91 2.06 20150801 110300 5.94 2.07 20150801 110300 5.95 2.08 20150801 110300 5.97 2.09 20150801 110300 6.00 2.10 20150801 110300 6.03 2.11 20150801 110300 6.06 2.13 20150801 110300 6.10 2.14 20150801 110300 6.13 2.15 20150801 110300 6.16 2.15 20150801 110300 6.18 2.16 20150801 110300 6.21 2.17 20150801 110300 6.22 2.17 20150801 110300 6.23 2.18 20150801 110300 6.25 2.19 20150801 110300 6.26 2.20 20150801 110300 6.27 2.20 20150801 110300 6.31 2.21 20150801 110300 6.35 2.22 20150801 110300 6.40 2.23 20150801 110300 6.45 2.24 20150801 110300 6.51 2.25 20150801 110300 6.56 2.26 20150801 110300 6.59 2.27 20150801 110300 6.66 2.28 20150801 110300 6.71 2.29 20150801 110300 6.78 2.30 20150801 110300 6.84 2.31 20150801 110300 6.90 2.32 20150801 110300 6.99 2.33 20150801 110300 7.05 2.34 20150801 110300 7.13 2.35 20150801 110300 7.21 2.36 20150801 110300 7.29 2.37 20150801 110300 7.35 2.38 20150801 110300 7.36 2.39 20150801 110300 7.37 2.40 20150801 110300 7.38 2.41 20150801 110300 7.38 2.44 20150801 110300 7.39 2.42 20150801 110300 7.39 2.43 20150801 110300 7.39 2.45 20150801 110300 7.43 2.46 20150801 110300 7.49 2.47 20150801 110300 7.55 2.48 20150801 110300 7.61 2.49 20150801 110600 6.84 1.49 20150801 110600 6.86 1.48 20150801 110600 6.87 1.06 20150801 110600 6.89 1.47 20150801 110600 6.90 1.12 20150801 110600 6.91 1.15 20150801 110600 6.92 1.45 20150801 110600 6.94 1.20 20150801 110600 6.94 1.44 20150801 110600 6.95 1.24 20150801 110600 6.97 1.29 20150801 110600 6.97 1.43 20150801 110600 6.98 1.33 20150801 110600 6.99 1.37 20150801 110600 6.99 1.41 20150801 110700 1.28 1.36 20150801 110700 1.35 1.37 20150801 110700 1.41 1.37 20150801 110700 1.53 1.37 20150801 110700 1.67 1.37 20150801 110700 1.98 1.38 20150801 110700 2.17 1.38 20150801 110700 2.35 1.38 20150801 110700 2.58 1.39 20150801 110700 2.71 1.39 20150801 110700 2.83 1.40 20150801 110700 2.94 1.40 20150801 110700 3.07 1.41 20150801 110700 3.20 1.41 20150801 110700 3.32 1.42 20150801 110700 3.46 1.42 20150801 110700 3.67 1.43 20150801 110700 3.88 1.44 20150801 110700 4.10 1.45 20150801 110700 4.29 1.45 20150801 110700 4.52 1.46 20150801 110700 4.76 1.47 20150801 110700 4.96 1.47 20150801 110700 5.20 1.48 20150801 110700 5.32 1.49 20150801 110700 5.42 1.49 20150801 110700 5.51 1.50 20150801 110700 5.61 1.51 20150801 110700 5.72 1.51 20150801 110700 5.83 1.52 20150801 110700 5.93 1.53 20150801 110700 6.04 1.53 20150801 110700 6.14 1.54 20150801 110700 6.15 1.54 20150801 110700 6.16 1.54 20150801 110700 6.17 1.55 20150801 110700 6.18 1.55 20150801 110700 6.19 1.55 20150801 110700 6.20 1.56 20150801 110700 6.21 1.56 20150801 110700 6.22 1.56 20150801 110700 6.26 1.56 20150801 110700 6.34 1.57 20150801 110700 6.43 1.57 20150801 110700 6.51 1.57 20150801 110700 6.60 1.57 20150801 110700 6.68 1.57 20150801 110700 6.76 1.52 20150801 110700 6.78 1.53 20150801 110700 6.78 1.57 20150801 110700 6.79 1.51 20150801 110700 6.80 1.54 20150801 110700 6.81 1.50 20150801 110700 6.82 1.54 20150801 110700 6.84 1.55 20150801 110700 6.85 1.57 20150801 110700 6.86 1.55 20150801 110700 6.89 1.56 20150801 110700 6.91 1.56 20150801 110700 6.94 1.57 20150801 110700 6.95 1.57 20150801 110800 1.28 1.36 20150801 110800 1.32 1.36 20150801 110800 1.41 1.36 20150801 110800 1.56 1.29 20150801 110800 1.60 1.28 20150801 110800 1.60 1.30 20150801 110800 1.60 1.32 20150801 110800 1.61 1.27 20150801 110800 1.63 1.36 20150801 110800 1.70 1.33 20150801 110800 1.84 1.34 20150801 110800 1.84 1.36 20150801 110800 1.91 1.35 20150801 110800 2.08 1.37 20150801 110800 2.11 1.37 20150801 110800 2.17 1.37 20150801 110800 2.29 1.37 20150801 110800 2.30 1.37 20150801 110800 2.41 1.37 20150801 110800 2.44 1.37 20150801 110800 2.53 1.37 20150801 110800 2.58 1.37 20150801 110800 2.61 1.37 20150801 110800 2.75 1.37 20150801 110800 2.83 1.37 20150801 110800 2.89 1.37 20150801 110800 2.94 1.37 20150801 110900 2.55 1.42 20150801 110900 2.55 1.43 20150801 110900 2.63 1.41 20150801 110900 2.63 1.44 20150801 110900 2.76 1.45 20150801 110900 2.77 1.41 20150801 110900 2.91 1.45 20150801 110900 2.94 1.40 20150801 110900 3.14 1.39 20150801 110900 3.19 1.46 20150801 110900 3.40 1.38 20150801 110900 3.45 1.47 20150801 110900 3.70 1.48 20150801 110900 3.73 1.38 20150801 110900 3.87 1.49 20150801 110900 4.06 1.37 20150801 110900 4.09 1.50 20150801 110900 4.36 1.36 20150801 110900 4.36 1.51 20150801 110900 4.60 1.53 20150801 110900 4.77 1.36 20150801 110900 4.83 1.54 20150801 110900 5.08 1.55 20150801 110900 5.18 1.35 20150801 110900 5.33 1.56 20150801 110900 5.53 1.57 20150801 110900 5.56 1.34 20150801 110900 5.64 1.58 20150801 110900 5.79 1.59 20150801 110900 5.91 1.59 20150801 110900 6.02 1.60 20150801 110900 6.18 1.61 20150801 110900 6.32 1.62 20150801 110900 6.48 1.63 20150801 110900 6.60 1.64 20150801 110900 6.68 1.65 20150801 110900 6.75 1.66 20150801 110900 6.79 1.67 20150801 110900 6.85 1.67 20150801 110900 6.90 1.68 20150801 110900 6.95 1.69 20150801 110900 7.01 1.70 20150801 110900 7.06 1.71 20150801 110900 7.13 1.72 20150801 110900 7.15 1.72 20150801 110900 7.17 1.73 20150801 110900 7.21 1.74 20150801 110900 7.24 1.74 20150801 110900 7.28 1.75 20150801 110900 7.30 1.75 20150801 110900 7.32 1.76 20150801 110900 7.37 1.76 20150801 110900 7.38 1.77 20150801 110900 7.42 1.77 20150801 110900 7.44 1.77 20150801 110900 7.45 1.77 20150801 110900 7.48 1.78 20150801 111000 7.30 1.80 20150801 111000 7.32 1.78 20150801 111000 7.37 1.81 20150801 111000 7.41 1.77 20150801 111000 7.42 1.81 20150801 111000 7.48 1.82 20150801 111000 7.49 1.75 20150801 111000 7.50 1.78 20150801 111000 7.52 1.78 20150801 111000 7.54 1.83 20150801 111000 7.55 1.78 20150801 111000 7.56 1.78 20150801 111000 7.60 1.74 20150801 111000 7.60 1.79 20150801 111000 7.60 1.84 20150801 111000 7.62 1.79 20150801 111000 7.64 1.79 20150801 111000 7.66 1.85 20150801 111000 7.68 1.79 20150801 111000 7.70 1.71 20150801 111000 7.70 1.85 20150801 111000 7.71 1.79 20150801 111000 7.75 1.80 20150801 111000 7.75 1.86 20150801 111000 7.78 1.80 20150801 111000 7.81 1.68 20150801 111000 7.81 1.80 20150801 111000 7.83 1.86 20150801 111000 7.91 1.87 20150801 111000 7.92 1.67 20150801 111000 7.97 1.82 20150801 111000 8.00 1.87 20150801 111000 8.03 1.83 20150801 111000 8.04 1.64 20150801 111000 8.09 1.87 20150801 111000 8.10 1.83 20150801 111000 8.13 1.63 20150801 111000 8.16 1.61 20150801 111000 8.16 1.84 20150801 111000 8.17 1.58 20150801 111000 8.17 1.59 20150801 111000 8.17 1.87 20150801 111000 8.18 1.58 20150801 111000 8.19 1.57 20150801 111000 8.19 1.58 20150801 111000 8.21 1.58 20150801 111000 8.22 1.56 20150801 111000 8.22 1.57 20150801 111000 8.24 1.55 20150801 111000 8.24 1.56 20150801 111000 8.24 1.85 20150801 111000 8.24 1.87 20150801 111000 8.26 1.55 20150801 111000 8.27 1.54 20150801 111000 8.32 1.86 20150801 111000 8.33 1.88 20150801 111000 8.40 1.88 20150801 111000 8.41 1.87 20150801 111000 8.49 1.88 20150801 111100 4.87 0.87 20150801 111100 4.88 0.89 20150801 111100 4.89 0.86 20150801 111100 4.90 0.90 20150801 111100 4.91 0.85 20150801 111100 4.92 0.92 20150801 111100 4.93 0.84 20150801 111100 4.95 0.83 20150801 111100 4.95 0.93 20150801 111100 4.97 0.82 20150801 111100 4.97 0.95 20150801 111100 4.98 0.97 20150801 111100 5.01 0.98 20150801 111100 5.03 1.00 20150801 111100 5.05 1.02 20150801 111100 5.22 1.04 20150801 111100 5.47 1.06 20150801 111100 5.72 1.09 20150801 111100 5.98 1.12 20150801 111100 6.21 1.14 20150801 111100 6.48 1.17 20150801 111100 6.77 1.19 20150801 111100 7.00 1.21 20150801 111100 7.30 1.24 20150801 111100 7.45 1.26 20150801 111100 7.60 1.28 20150801 111100 7.72 1.30 20150801 111100 7.87 1.32 20150801 111100 8.02 1.34 20150801 111100 8.16 1.36 20150801 111100 8.27 1.54 20150801 111100 8.28 1.38 20150801 111100 8.29 1.52 20150801 111100 8.29 1.53 20150801 111100 8.32 1.51 20150801 111100 8.35 1.50 20150801 111100 8.38 1.48 20150801 111100 8.40 1.47 20150801 111100 8.42 1.40 20150801 111100 8.43 1.46 20150801 111100 8.46 1.44 20150801 111100 8.48 1.43 20150801 111100 8.51 1.42 20150801 111400 8.97 0.89 20150801 111400 9.09 0.87 20150801 115000 10.04 2.55 20150801 115000 10.09 2.57 20150801 115000 10.14 2.58 20150801 115000 10.19 2.59 20150801 115000 10.24 2.60 20150801 115000 10.29 2.62 20150801 115000 10.33 2.63 20150801 115000 10.38 2.64 20150801 115000 10.43 2.65 20150801 115000 10.46 2.65 20150801 115000 10.49 2.66 20150801 115000 8.10 2.33 20150801 115000 8.12 2.33 20150801 115000 8.15 2.34 20150801 115000 8.19 2.34 20150801 115000 8.26 2.34 20150801 115000 8.32 2.35 20150801 115000 8.39 2.35 20150801 115000 8.45 2.35 20150801 115000 8.52 2.36 20150801 115000 8.57 2.36 20150801 115000 8.64 2.36 20150801 115000 8.70 2.37 20150801 115000 8.78 2.37 20150801 115000 8.86 2.38 20150801 115000 8.95 2.39 20150801 115000 9.03 2.39 20150801 115000 9.12 2.40 20150801 115000 9.20 2.41 20150801 115000 9.29 2.42 20150801 115000 9.37 2.42 20150801 115000 9.46 2.43 20150801 115000 9.51 2.44 20150801 115000 9.57 2.45 20150801 115000 9.63 2.47 20150801 115000 9.69 2.48 20150801 115000 9.74 2.49 20150801 115000 9.81 2.51 20150801 115000 9.87 2.52 20150801 115000 9.93 2.53 20150801 115000 9.98 2.54 20150801 115100 7.93 2.32 20150801 115100 7.95 2.32 20150801 115100 7.96 2.32 20150801 115100 7.98 2.32 20150801 115100 7.99 2.32 20150801 115100 8.00 2.31 20150801 115100 8.02 2.33 20150801 115100 8.03 2.32 20150801 115100 8.04 2.31 20150801 115100 8.05 2.33 20150801 115100 8.06 2.33 20150801 115100 8.07 2.32 20150801 115100 8.12 2.32 20150801 115100 8.17 2.32 20150801 115100 8.24 2.32 20150801 115100 8.29 2.32 20150801 115100 8.35 2.32 20150801 115100 8.42 2.32 20150801 115100 8.48 2.32 20150801 115100 8.53 2.32 20150801 115100 8.56 2.32 20150801 115100 8.57 2.32 20150801 115100 8.59 2.32 20150801 115100 8.61 2.32 20150801 115100 8.62 2.32 20150801 115100 8.65 2.33 20150801 115100 8.66 2.33 20150801 115100 8.69 2.33 20150801 115100 8.70 2.33 20150801 115100 8.71 2.33 20150801 115100 8.74 2.33 20150801 115100 8.75 2.34 20150801 115100 8.77 2.34 20150801 115100 8.80 2.34 20150801 115100 8.82 2.35 20150801 115100 8.85 2.35 20150801 115100 8.88 2.36 20150801 115100 8.91 2.36 20150801 115100 8.95 2.37 20150801 115100 8.98 2.37 20150801 115100 9.03 2.38 20150801 115100 9.08 2.39 20150801 115100 9.13 2.39 20150801 115100 9.18 2.40 20150801 115100 9.23 2.41 20150801 115100 9.29 2.42 20150801 115100 9.34 2.42 20150801 115100 9.39 2.43 20150801 115100 9.46 2.44 20150801 115100 9.53 2.45 20150801 115100 9.60 2.46 20150801 115100 9.66 2.47 20150801 115100 9.73 2.48 20150801 115100 9.79 2.49 20150801 115200 10.01 2.44 20150801 115200 10.07 2.53 20150801 115200 10.16 2.46 20150801 115200 10.16 2.54 20150801 115200 10.23 2.54 20150801 115200 10.27 2.47 20150801 115200 10.32 2.55 20150801 115200 10.41 2.49 20150801 115200 10.41 2.56 20150801 115200 10.51 2.57 20150801 115200 10.55 2.50 20150801 115200 10.59 2.57 20150801 115200 10.69 2.52 20150801 115200 10.69 2.58 20150801 115200 10.76 2.59 20150801 115200 10.77 2.58 20150801 115200 10.79 2.58 20150801 115200 10.80 2.57 20150801 115200 10.81 2.53 20150801 115200 10.82 2.57 20150801 115200 10.84 2.56 20150801 115200 10.85 2.56 20150801 115200 10.87 2.55 20150801 115200 10.89 2.55 20150801 115200 8.80 2.16 20150801 115200 8.81 2.17 20150801 115200 8.82 2.17 20150801 115200 8.82 2.18 20150801 115200 8.83 2.18 20150801 115200 8.83 2.19 20150801 115200 8.84 2.20 20150801 115200 8.87 2.20 20150801 115200 8.89 2.21 20150801 115200 8.92 2.21 20150801 115200 8.95 2.22 20150801 115200 8.98 2.23 20150801 115200 9.00 2.23 20150801 115200 9.03 2.24 20150801 115200 9.05 2.24 20150801 115200 9.08 2.25 20150801 115200 9.11 2.26 20150801 115200 9.13 2.27 20150801 115200 9.16 2.28 20150801 115200 9.19 2.29 20150801 115200 9.22 2.30 20150801 115200 9.24 2.30 20150801 115200 9.27 2.31 20150801 115200 9.30 2.32 20150801 115200 9.34 2.33 20150801 115200 9.38 2.34 20150801 115200 9.43 2.35 20150801 115200 9.49 2.36 20150801 115200 9.53 2.37 20150801 115200 9.58 2.38 20150801 115200 9.64 2.39 20150801 115200 9.69 2.40 20150801 115200 9.74 2.41 20150801 115200 9.86 2.50 20150801 115200 9.88 2.42 20150801 115200 9.92 2.51 20150801 115200 9.98 2.52 20150801 115300 6.98 1.83 20150801 115300 7.01 1.84 20150801 115300 7.05 1.84 20150801 115300 7.09 1.85 20150801 115300 7.13 1.85 20150801 115300 7.18 1.86 20150801 115300 7.22 1.86 20150801 115300 7.27 1.87 20150801 115300 7.31 1.87 20150801 115300 7.36 1.88 20150801 115300 7.41 1.89 20150801 115300 7.45 1.89 20150801 115300 7.48 1.90 20150801 115300 7.50 1.90 20150801 115300 7.53 1.91 20150801 115300 7.55 1.91 20150801 115300 7.58 1.92 20150801 115300 7.60 1.92 20150801 115300 7.63 1.93 20150801 115300 7.65 1.94 20150801 115300 7.68 1.94 20150801 115300 7.70 1.95 20150801 115300 7.73 1.95 20150801 115300 7.76 1.96 20150801 115300 7.78 1.96 20150801 115300 7.81 1.97 20150801 115300 7.84 1.98 20150801 115300 7.87 1.98 20150801 115300 7.89 1.99 20150801 115300 7.91 1.99 20150801 115300 7.93 2.00 20150801 115300 7.95 2.00 20150801 115300 7.97 2.01 20150801 115300 7.99 2.01 20150801 115300 8.01 2.01 20150801 115300 8.03 2.02 20150801 115300 8.05 2.02 20150801 115300 8.07 2.03 20150801 115300 8.10 2.03 20150801 115300 8.12 2.04 20150801 115300 8.15 2.04 20150801 115300 8.18 2.05 20150801 115300 8.21 2.05 20150801 115300 8.23 2.06 20150801 115300 8.26 2.06 20150801 115300 8.29 2.07 20150801 115300 8.31 2.07 20150801 115300 8.31 2.08 20150801 115300 8.32 2.09 20150801 115300 8.33 2.09 20150801 115300 8.33 2.10 20150801 115300 8.34 2.10 20150801 115300 8.34 2.11 20150801 115300 8.37 2.11 20150801 115300 8.42 2.12 20150801 115300 8.47 2.12 20150801 115300 8.53 2.13 20150801 115300 8.57 2.14 20150801 115300 8.63 2.14 20150801 115300 8.69 2.15 20150801 115300 8.75 2.16 20150801 115400 5.25 1.60 20150801 115400 5.29 1.60 20150801 115400 5.33 1.60 20150801 115400 5.36 1.60 20150801 115400 5.41 1.61 20150801 115400 5.44 1.61 20150801 115400 5.47 1.61 20150801 115400 5.49 1.61 20150801 115400 5.50 1.62 20150801 115400 5.51 1.62 20150801 115400 5.54 1.62 20150801 115400 5.55 1.62 20150801 115400 5.56 1.63 20150801 115400 5.59 1.63 20150801 115400 5.63 1.63 20150801 115400 5.68 1.63 20150801 115400 5.71 1.64 20150801 115400 5.75 1.64 20150801 115400 5.80 1.64 20150801 115400 5.84 1.65 20150801 115400 5.87 1.65 20150801 115400 5.91 1.65 20150801 115400 5.95 1.65 20150801 115400 5.96 1.66 20150801 115400 5.97 1.66 20150801 115400 6.00 1.66 20150801 115400 6.01 1.67 20150801 115400 6.03 1.67 20150801 115400 6.04 1.67 20150801 115400 6.05 1.68 20150801 115400 6.07 1.68 20150801 115400 6.08 1.68 20150801 115400 6.09 1.69 20150801 115400 6.10 1.69 20150801 115400 6.10 1.70 20150801 115400 6.12 1.70 20150801 115400 6.14 1.71 20150801 115400 6.15 1.71 20150801 115400 6.15 1.72 20150801 115400 6.17 1.72 20150801 115400 6.18 1.72 20150801 115400 6.20 1.73 20150801 115400 6.21 1.73 20150801 115400 6.22 1.73 20150801 115400 6.25 1.74 20150801 115400 6.26 1.74 20150801 115400 6.28 1.74 20150801 115400 6.30 1.75 20150801 115400 6.35 1.75 20150801 115400 6.41 1.76 20150801 115400 6.45 1.76 20150801 115400 6.51 1.77 20150801 115400 6.57 1.78 20150801 115400 6.63 1.78 20150801 115400 6.68 1.79 20150801 115400 6.74 1.79 20150801 115400 6.79 1.80 20150801 115400 6.82 1.80 20150801 115400 6.85 1.81 20150801 115400 6.88 1.81 20150801 115400 6.92 1.82 20150801 115400 6.95 1.83 20150801 115500 3.18 1.69 20150801 115500 3.20 1.69 20150801 115500 3.22 1.69 20150801 115500 3.25 1.68 20150801 115500 3.28 1.68 20150801 115500 3.31 1.68 20150801 115500 3.35 1.68 20150801 115500 3.38 1.68 20150801 115500 3.42 1.67 20150801 115500 3.44 1.67 20150801 115500 3.46 1.67 20150801 115500 3.50 1.66 20150801 115500 3.53 1.66 20150801 115500 3.56 1.66 20150801 115500 3.61 1.65 20150801 115500 3.65 1.65 20150801 115500 3.70 1.64 20150801 115500 3.70 1.65 20150801 115500 3.72 1.64 20150801 115500 3.74 1.64 20150801 115500 3.76 1.63 20150801 115500 3.77 1.63 20150801 115500 3.79 1.63 20150801 115500 3.81 1.63 20150801 115500 3.83 1.62 20150801 115500 3.89 1.62 20150801 115500 3.95 1.62 20150801 115500 4.00 1.62 20150801 115500 4.07 1.62 20150801 115500 4.13 1.62 20150801 115500 4.19 1.60 20150801 115500 4.20 1.60 20150801 115500 4.20 1.62 20150801 115500 4.22 1.61 20150801 115500 4.23 1.60 20150801 115500 4.23 1.61 20150801 115500 4.25 1.61 20150801 115500 4.25 1.62 20150801 115500 4.27 1.61 20150801 115500 4.28 1.60 20150801 115500 4.29 1.62 20150801 115500 4.31 1.62 20150801 115500 4.32 1.62 20150801 115500 4.33 1.60 20150801 115500 4.33 1.62 20150801 115500 4.39 1.60 20150801 115500 4.44 1.60 20150801 115500 4.49 1.59 20150801 115500 4.55 1.59 20150801 115500 4.61 1.59 20150801 115500 4.67 1.59 20150801 115500 4.72 1.59 20150801 115500 4.77 1.59 20150801 115500 4.82 1.59 20150801 115500 4.87 1.59 20150801 115500 4.92 1.59 20150801 115500 4.97 1.59 20150801 115500 5.02 1.59 20150801 115500 5.08 1.59 20150801 115500 5.12 1.59 20150801 115500 5.16 1.59 20150801 115500 5.21 1.60 20150801 115600 3.16 1.69 20150801 115600 3.17 1.69 20150801 115600 3.20 1.70 20150801 115600 3.23 1.70 20150801 115600 3.27 1.70 20150801 115600 3.31 1.70 20150801 115600 3.34 1.71 20150801 115600 3.38 1.71 20150801 115600 3.42 1.71 20150801 115600 3.46 1.71 20150801 115600 3.52 1.72 20150801 115600 3.57 1.72 20150801 115600 3.63 1.72 20150801 115600 3.69 1.73 20150801 115600 3.75 1.73 20150801 115600 3.80 1.73 20150801 115600 3.85 1.74 20150801 115600 3.92 1.74 20150801 115600 3.97 1.74 20150801 115600 4.00 1.75 20150801 115600 4.04 1.75 20150801 115600 4.08 1.75 20150801 115600 4.12 1.76 20150801 115600 4.15 1.76 20150801 115600 4.19 1.76 20150801 115600 4.23 1.77 20150801 115600 4.27 1.77 20150801 115600 4.32 1.77 20150801 115600 4.40 1.78 20150801 115600 4.48 1.78 20150801 115600 4.54 1.78 20150801 115600 4.62 1.79 20150801 115600 4.70 1.79 20150801 115600 4.78 1.79 20150801 115600 4.84 1.80 20150801 115600 4.92 1.80 20150801 115600 4.97 1.80 20150801 115600 5.03 1.81 20150801 115600 5.07 1.81 20150801 115600 5.12 1.81 20150801 115600 5.18 1.81 20150801 115600 5.23 1.81 20150801 115600 5.27 1.82 20150801 115600 5.32 1.82 20150801 115600 5.37 1.82 20150801 115600 5.38 1.82 20150801 115600 5.39 1.82 20150801 115600 5.41 1.83 20150801 115600 5.42 1.83 20150801 115600 5.44 1.83 20150801 115600 5.46 1.83 20150801 115600 5.47 1.83 20150801 115600 5.50 1.84 20150801 115600 5.53 1.84 20150801 115600 5.57 1.84 20150801 115600 5.62 1.84 20150801 115600 5.67 1.85 20150801 115600 5.72 1.85 20150801 115600 5.77 1.85 20150801 115600 5.82 1.85 20150801 115600 5.88 1.86 20150801 115600 5.94 1.86 20150801 115600 5.97 1.86 20150801 115600 6.03 1.87 20150801 115700 5.46 1.89 20150801 115700 5.48 1.96 20150801 115700 5.49 1.89 20150801 115700 5.50 1.89 20150801 115700 5.50 1.97 20150801 115700 5.51 1.89 20150801 115700 5.51 1.96 20150801 115700 5.52 1.89 20150801 115700 5.52 1.90 20150801 115700 5.52 1.97 20150801 115700 5.54 1.97 20150801 115700 5.55 1.95 20150801 115700 5.56 1.98 20150801 115700 5.57 1.88 20150801 115700 5.58 1.90 20150801 115700 5.58 1.98 20150801 115700 5.59 1.88 20150801 115700 5.59 1.90 20150801 115700 5.59 1.95 20150801 115700 5.60 1.99 20150801 115700 5.62 1.99 20150801 115700 5.63 1.95 20150801 115700 5.64 1.88 20150801 115700 5.64 1.91 20150801 115700 5.64 2.00 20150801 115700 5.65 1.95 20150801 115700 5.68 1.94 20150801 115700 5.69 1.91 20150801 115700 5.69 1.92 20150801 115700 5.69 2.00 20150801 115700 5.72 1.88 20150801 115700 5.72 1.94 20150801 115700 5.73 1.92 20150801 115700 5.74 1.94 20150801 115700 5.75 2.01 20150801 115700 5.76 1.93 20150801 115700 5.77 1.88 20150801 115700 5.78 1.93 20150801 115700 5.80 2.01 20150801 115700 5.85 1.88 20150801 115700 5.86 2.02 20150801 115700 5.92 1.88 20150801 115700 5.93 2.03 20150801 115700 5.99 2.03 20150801 115700 6.00 1.88 20150801 115700 6.05 2.04 20150801 115700 6.08 1.87 20150801 115700 6.11 1.88 20150801 115700 6.12 2.04 20150801 115700 6.14 1.87 20150801 115700 6.19 1.87 20150801 115700 6.19 1.88 20150801 115700 6.19 2.05 20150801 115700 6.24 1.88 20150801 115700 6.24 2.06 20150801 115700 6.26 2.06 20150801 115700 6.30 2.07 20150801 115700 6.31 1.88 20150801 115700 6.33 2.07 20150801 115700 6.37 1.88 20150801 115700 6.37 2.08 20150801 115700 6.43 1.88 20150801 115800 6.36 2.29 20150801 115800 6.37 2.30 20150801 115800 6.38 2.29 20150801 115800 6.39 2.31 20150801 115800 6.40 2.08 20150801 115800 6.40 2.28 20150801 115800 6.41 2.32 20150801 115800 6.42 2.28 20150801 115800 6.42 2.32 20150801 115800 6.43 2.33 20150801 115800 6.44 2.09 20150801 115800 6.44 2.27 20150801 115800 6.45 2.34 20150801 115800 6.46 2.27 20150801 115800 6.46 2.34 20150801 115800 6.47 2.10 20150801 115800 6.48 2.26 20150801 115800 6.50 2.35 20150801 115800 6.51 2.10 20150801 115800 6.51 2.26 20150801 115800 6.53 2.26 20150801 115800 6.54 2.11 20150801 115800 6.55 2.25 20150801 115800 6.55 2.36 20150801 115800 6.57 2.24 20150801 115800 6.58 2.11 20150801 115800 6.60 2.24 20150801 115800 6.61 2.37 20150801 115800 6.62 2.12 20150801 115800 6.62 2.24 20150801 115800 6.64 2.23 20150801 115800 6.66 2.13 20150801 115800 6.66 2.23 20150801 115800 6.66 2.37 20150801 115800 6.69 2.13 20150801 115800 6.69 2.22 20150801 115800 6.71 2.22 20150801 115800 6.71 2.38 20150801 115800 6.73 2.21 20150801 115800 6.74 2.14 20150801 115800 6.75 2.21 20150801 115800 6.76 2.20 20150801 115800 6.77 2.19 20150801 115800 6.77 2.39 20150801 115800 6.78 2.15 20150801 115800 6.78 2.19 20150801 115800 6.80 2.18 20150801 115800 6.81 2.18 20150801 115800 6.82 2.15 20150801 115800 6.82 2.17 20150801 115800 6.83 2.16 20150801 115800 6.83 2.39 20150801 115800 6.85 2.16 20150801 115800 6.88 2.40 20150801 115800 6.95 2.41 20150801 115800 6.97 2.42 20150801 115800 7.00 2.42 20150801 115800 7.01 2.43 20150801 115800 7.04 2.44 20150801 115800 7.06 2.45 20150801 115800 7.07 2.46 20150801 115800 7.10 2.46 20150801 115900 6.73 2.55 20150801 115900 6.77 2.54 20150801 115900 6.79 2.56 20150801 115900 6.82 2.53 20150801 115900 6.86 2.58 20150801 115900 6.87 2.52 20150801 115900 6.92 2.51 20150801 115900 6.92 2.59 20150801 115900 6.97 2.50 20150801 115900 6.98 2.59 20150801 115900 7.03 2.50 20150801 115900 7.04 2.61 20150801 115900 7.08 2.49 20150801 115900 7.10 2.62 20150801 115900 7.12 2.47 20150801 115900 7.12 2.48 20150801 115900 7.16 2.63 20150801 115900 7.21 2.64 20150801 115900 7.30 2.64 20150801 115900 7.41 2.65 20150801 115900 7.50 2.66 20150801 115900 7.60 2.67 20150801 115900 7.71 2.68 20150801 115900 7.81 2.69 20150801 115900 7.90 2.70 20150801 115900 8.01 2.71 20150801 115900 8.11 2.72 20150801 115900 8.16 2.73 20150801 115900 8.19 2.73 20150801 115900 8.24 2.74 20150801 115900 8.29 2.75 20150801 115900 8.33 2.76 20150801 115900 8.38 2.76 20150801 115900 8.42 2.77 20150801 115900 8.45 2.84 20150801 115900 8.45 2.85 20150801 115900 8.46 2.83 20150801 115900 8.47 2.78 20150801 115900 8.47 2.81 20150801 115900 8.47 2.82 20150801 115900 8.47 2.86 20150801 115900 8.48 2.81 20150801 115900 8.48 2.87 20150801 115900 8.49 2.79 20150801 115900 8.49 2.80 20150801 115900 8.49 2.87 20150801 115900 8.50 2.79 20150801 115900 8.51 2.88 20150801 115900 8.52 2.89 20150801 115900 8.53 2.90 20150801 115900 8.54 2.90 20150801 115900 8.55 2.91 20150801 115900 8.57 2.92 20150801 115900 8.59 2.93 20150801 115900 8.62 2.93 20150801 115900 8.64 2.94 20150801 115900 8.66 2.95 20150801 115900 8.68 2.96 20150801 115900 8.70 2.97 20150801 115900 8.72 2.99 20150801 115900 8.73 2.97 20150801 115900 8.74 2.98 20150801 120000 7.85 2.88 20150801 120000 7.96 2.89 20150801 120000 8.07 2.90 20150801 120000 8.19 2.91 20150801 120000 8.20 2.91 20150801 120000 8.22 2.92 20150801 120000 8.25 2.93 20150801 120000 8.27 2.93 20150801 120000 8.31 2.94 20150801 120000 8.34 2.95 20150801 120000 8.39 2.96 20150801 120000 8.44 2.97 20150801 120000 8.49 2.97 20150801 120000 8.54 2.98 20150801 120000 8.55 3.03 20150801 120000 8.55 3.04 20150801 120000 8.55 3.05 20150801 120000 8.56 3.03 20150801 120000 8.56 3.04 20150801 120000 8.56 3.05 20150801 120000 8.57 3.02 20150801 120000 8.57 3.05 20150801 120000 8.58 3.05 20150801 120000 8.59 2.99 20150801 120000 8.59 3.02 20150801 120000 8.60 3.05 20150801 120000 8.61 3.01 20150801 120000 8.61 3.05 20150801 120000 8.63 3.05 20150801 120000 8.64 3.01 20150801 120000 8.65 3.05 20150801 120000 8.66 3.00 20150801 120000 8.68 3.00 20150801 120000 8.70 2.99 20150801 120000 8.73 3.05 20150801 120000 8.75 3.01 20150801 120000 8.81 3.05 20150801 120000 8.82 3.01 20150801 120000 8.90 3.05 20150801 120000 8.93 3.02 20150801 120000 9.00 3.05 20150801 120000 9.01 3.03 20150801 120000 9.08 3.05 20150801 120000 9.14 3.04 20150801 120000 9.18 3.05 20150801 120000 9.22 3.04 20150801 120000 9.23 3.04 20150801 120000 9.26 3.05 20150801 120000 9.29 3.05 20150801 120000 9.31 3.05 20150801 120000 9.36 3.05 20150801 120000 9.38 3.05 20150801 120000 9.40 3.05 20150801 120000 9.43 3.05 20150801 120000 9.48 3.06 20150801 120100 7.34 2.66 20150801 120100 7.34 2.67 20150801 120100 7.35 2.66 20150801 120100 7.35 2.67 20150801 120100 7.35 2.82 20150801 120100 7.36 2.66 20150801 120100 7.37 2.66 20150801 120100 7.37 2.67 20150801 120100 7.38 2.83 20150801 120100 7.39 2.66 20150801 120100 7.39 2.67 20150801 120100 7.40 2.67 20150801 120100 7.41 2.67 20150801 120100 7.42 2.67 20150801 120100 7.42 2.82 20150801 120100 7.43 2.68 20150801 120100 7.44 2.68 20150801 120100 7.45 2.69 20150801 120100 7.46 2.69 20150801 120100 7.46 2.84 20150801 120100 7.47 2.81 20150801 120100 7.48 2.69 20150801 120100 7.53 2.70 20150801 120100 7.55 2.81 20150801 120100 7.56 2.85 20150801 120100 7.57 2.70 20150801 120100 7.61 2.71 20150801 120100 7.61 2.80 20150801 120100 7.65 2.71 20150801 120100 7.65 2.86 20150801 120100 7.69 2.80 20150801 120100 7.70 2.72 20150801 120100 7.72 2.74 20150801 120100 7.72 2.75 20150801 120100 7.74 2.74 20150801 120100 7.74 2.75 20150801 120100 7.75 2.72 20150801 120100 7.76 2.74 20150801 120100 7.76 2.79 20150801 120100 7.76 2.87 20150801 120100 7.77 2.74 20150801 120100 7.77 2.75 20150801 120100 7.79 2.73 20150801 120100 7.79 2.74 20150801 120100 7.80 2.74 20150801 120100 7.80 2.76 20150801 120100 7.82 2.73 20150801 120100 7.82 2.76 20150801 120100 7.83 2.73 20150801 120100 7.83 2.79 20150801 120100 7.84 2.73 20150801 120100 7.85 2.77 20150801 120100 7.88 2.77 20150801 120100 7.90 2.78 20150801 120100 7.91 2.79 20150801 120100 7.93 2.78 20150801 120200 7.38 2.67 20150801 120200 7.39 2.67 20150801 120200 7.40 2.67 20150801 120200 7.41 2.67 20150801 120200 7.44 2.66 20150801 120200 7.45 2.66 20150801 120200 7.48 2.66 20150801 120200 7.49 2.66 20150801 120200 7.51 2.66 20150801 120200 7.53 2.65 20150801 120200 7.55 2.65 20150801 120200 7.57 2.65 20150801 120200 7.68 2.65 20150801 120200 7.78 2.65 20150801 120200 7.90 2.65 20150801 120200 7.99 2.59 20150801 120200 8.00 2.59 20150801 120200 8.02 2.59 20150801 120200 8.02 2.65 20150801 120200 8.03 2.60 20150801 120200 8.04 2.61 20150801 120200 8.05 2.59 20150801 120200 8.05 2.60 20150801 120200 8.06 2.59 20150801 120200 8.06 2.60 20150801 120200 8.06 2.61 20150801 120200 8.07 2.60 20150801 120200 8.08 2.60 20150801 120200 8.08 2.61 20150801 120200 8.09 2.59 20150801 120200 8.09 2.60 20150801 120200 8.10 2.59 20150801 120200 8.10 2.62 20150801 120200 8.11 2.59 20150801 120200 8.11 2.62 20150801 120200 8.11 2.65 20150801 120200 8.12 2.59 20150801 120200 8.13 2.62 20150801 120200 8.14 2.63 20150801 120200 8.15 2.63 20150801 120200 8.17 2.63 20150801 120200 8.20 2.63 20150801 120200 8.24 2.64 20150801 120200 8.24 2.65 20150801 120200 8.28 2.64 20150801 120200 8.33 2.64 20150801 120200 8.36 2.65 20150801 120200 8.37 2.64 20150801 120200 8.42 2.65 20150801 120200 8.47 2.65 20150801 120200 8.48 2.65 20150801 120200 8.53 2.65 20150801 120200 8.59 2.65 20150801 120300 6.26 2.43 20150801 120300 6.31 2.43 20150801 120300 6.35 2.44 20150801 120300 6.40 2.44 20150801 120300 6.44 2.44 20150801 120300 6.48 2.44 20150801 120300 6.53 2.44 20150801 120300 6.57 2.45 20150801 120300 6.62 2.45 20150801 120300 6.66 2.45 20150801 120300 6.71 2.45 20150801 120300 6.74 2.46 20150801 120300 6.78 2.46 20150801 120300 6.83 2.46 20150801 120300 6.86 2.46 20150801 120300 6.90 2.47 20150801 120300 6.94 2.47 20150801 120300 6.98 2.47 20150801 120300 7.01 2.48 20150801 120300 7.03 2.48 20150801 120300 7.06 2.48 20150801 120300 7.08 2.49 20150801 120300 7.11 2.49 20150801 120300 7.15 2.49 20150801 120300 7.18 2.50 20150801 120300 7.21 2.50 20150801 120300 7.25 2.50 20150801 120300 7.28 2.51 20150801 120300 7.32 2.51 20150801 120300 7.35 2.52 20150801 120300 7.38 2.52 20150801 120300 7.42 2.53 20150801 120300 7.46 2.53 20150801 120300 7.49 2.54 20150801 120300 7.53 2.54 20150801 120300 7.58 2.55 20150801 120300 7.59 2.55 20150801 120300 7.61 2.55 20150801 120300 7.63 2.56 20150801 120300 7.64 2.56 20150801 120300 7.66 2.56 20150801 120300 7.68 2.57 20150801 120300 7.69 2.57 20150801 120300 7.71 2.57 20150801 120300 7.72 2.57 20150801 120300 7.73 2.58 20150801 120300 7.74 2.58 20150801 120300 7.75 2.58 20150801 120300 7.77 2.58 20150801 120300 7.79 2.58 20150801 120300 7.82 2.59 20150801 120300 7.85 2.59 20150801 120300 7.87 2.59 20150801 120300 7.90 2.59 20150801 120300 7.93 2.59 20150801 120300 7.96 2.59 20150801 120400 6.26 2.43 20150801 120400 6.27 2.43 20150801 120400 6.31 2.43 20150801 120400 6.33 2.43 20150801 120400 6.37 2.43 20150801 120400 6.41 2.43 20150801 120400 6.45 2.43 20150801 120400 6.49 2.43 20150801 120400 6.54 2.43 20150801 120400 6.58 2.43 20150801 120400 6.61 2.43 20150801 120400 6.62 2.43 20150801 120400 6.64 2.43 20150801 120400 6.66 2.42 20150801 120400 6.67 2.42 20150801 120400 6.69 2.42 20150801 120400 6.72 2.42 20150801 120400 6.73 2.42 20150801 120400 6.75 2.41 20150801 120400 6.76 2.41 20150801 120400 6.77 2.41 20150801 120400 6.79 2.41 20150801 120400 6.80 2.41 20150801 120400 6.82 2.40 20150801 120400 6.85 2.40 20150801 120400 6.86 2.40 20150801 120400 6.88 2.40 20150801 120400 6.91 2.40 20150801 120400 6.92 2.39 20150801 120400 6.95 2.39 20150801 120400 6.98 2.39 20150801 120400 7.00 2.39 20150801 120400 7.03 2.39 20150801 120400 7.07 2.38 20150801 120400 7.07 2.39 20150801 120400 7.08 2.38 20150801 120400 7.09 2.38 20150801 120400 7.10 2.38 20150801 120400 7.11 2.38 20150801 120400 7.12 2.38 20150801 120400 7.13 2.38 20150801 120400 7.15 2.38 20150801 120400 7.17 2.38 20150801 120400 7.21 2.38 20150801 120400 7.24 2.39 20150801 120400 7.28 2.39 20150801 120400 7.33 2.39 20150801 120500 7.37 2.40 20150801 120500 7.41 2.40 20150801 120500 7.43 2.52 20150801 120500 7.44 2.52 20150801 120500 7.45 2.53 20150801 120500 7.46 2.52 20150801 120500 7.47 2.40 20150801 120500 7.49 2.52 20150801 120500 7.49 2.54 20150801 120500 7.50 2.51 20150801 120500 7.52 2.40 20150801 120500 7.52 2.51 20150801 120500 7.53 2.54 20150801 120500 7.55 2.41 20150801 120500 7.55 2.51 20150801 120500 7.56 2.55 20150801 120500 7.57 2.50 20150801 120500 7.59 2.41 20150801 120500 7.59 2.50 20150801 120500 7.59 2.55 20150801 120500 7.62 2.50 20150801 120500 7.62 2.56 20150801 120500 7.64 2.41 20150801 120500 7.66 2.57 20150801 120500 7.67 2.42 20150801 120500 7.67 2.50 20150801 120500 7.68 2.57 20150801 120500 7.70 2.49 20150801 120500 7.72 2.42 20150801 120500 7.73 2.58 20150801 120500 7.74 2.49 20150801 120500 7.77 2.42 20150801 120500 7.78 2.59 20150801 120500 7.80 2.49 20150801 120500 7.82 2.43 20150801 120500 7.82 2.60 20150801 120500 7.84 2.48 20150801 120500 7.85 2.43 20150801 120500 7.88 2.48 20150801 120500 7.88 2.60 20150801 120500 7.90 2.43 20150801 120500 7.91 2.44 20150801 120500 7.93 2.45 20150801 120500 7.93 2.48 20150801 120500 7.94 2.45 20150801 120500 7.94 2.61 20150801 120500 7.95 2.46 20150801 120500 7.96 2.46 20150801 120500 7.97 2.62 20150801 120500 7.98 2.47 20150801 120500 8.03 2.63 20150801 120500 8.08 2.64 20150801 120500 8.13 2.65 20150801 120500 8.16 2.65 20150801 120500 8.20 2.66 20150801 120500 8.24 2.68 20150801 120500 8.27 2.68 20150801 120500 8.30 2.69 20150801 120500 8.34 2.70 20150801 120500 8.37 2.71 20150801 120600 1.75 2.84 20150801 120600 1.77 2.83 20150801 120600 1.78 2.84 20150801 120600 1.84 2.83 20150801 120600 1.84 2.85 20150801 120600 1.92 2.82 20150801 120600 1.98 2.85 20150801 120600 2.02 2.82 20150801 120600 2.10 2.81 20150801 120600 2.11 2.80 20150801 120600 2.12 2.80 20150801 120600 2.12 2.81 20150801 120600 2.14 2.81 20150801 120600 2.15 2.80 20150801 120600 2.17 2.86 20150801 120600 2.18 2.80 20150801 120600 2.24 2.79 20150801 120600 2.30 2.79 20150801 120600 2.37 2.79 20150801 120600 2.53 2.87 20150801 120600 3.13 2.88 20150801 120600 3.73 2.89 20150801 120600 4.48 2.90 20150801 120600 5.17 2.90 20150801 120600 5.87 2.91 20150801 120600 6.71 2.92 20150801 120600 7.45 2.93 20150801 120600 8.01 2.94 20150801 120600 8.22 2.94 20150801 120600 8.40 2.72 20150801 120600 8.44 2.73 20150801 120600 8.44 2.95 20150801 120600 8.48 2.74 20150801 120600 8.51 2.75 20150801 120600 8.56 2.76 20150801 120600 8.56 2.95 20150801 120600 8.61 2.77 20150801 120600 8.64 2.78 20150801 120600 8.69 2.79 20150801 120600 8.73 2.95 20150801 120600 8.75 2.80 20150801 120600 8.79 2.81 20150801 120600 8.84 2.82 20150801 120600 8.91 2.95 20150801 120600 8.93 2.83 20150801 120600 9.03 2.84 20150801 120600 9.07 2.95 20150801 120600 9.11 2.85 20150801 120600 9.18 2.95 20150801 120600 9.21 2.86 20150801 120600 9.30 2.87 20150801 120600 9.30 2.95 20150801 120600 9.36 2.95 20150801 120600 9.38 2.88 20150801 120600 9.40 2.94 20150801 120600 9.43 2.94 20150801 120600 9.47 2.89 20150801 120600 9.47 2.93 20150801 120600 9.51 2.93 20150801 120600 9.54 2.93 20150801 120600 9.57 2.90 20150801 120600 9.57 2.92 20150801 120600 9.61 2.91 20150801 120600 9.65 2.91 20150801 120700 2.48 2.79 20150801 120700 2.60 2.79 20150801 120700 2.70 2.79 20150801 120700 2.81 2.78 20150801 120700 2.94 2.78 20150801 120700 3.06 2.78 20150801 120700 3.16 2.78 20150801 120700 3.27 2.78 20150801 120700 3.37 2.78 20150801 120700 3.42 2.78 20150801 120700 3.48 2.78 20150801 120700 3.54 2.78 20150801 120700 3.59 2.78 20150801 120700 3.65 2.78 20150801 120700 3.71 2.78 20150801 120700 3.76 2.78 20150801 120700 3.82 2.78 20150801 120700 3.88 2.78 20150801 120700 3.94 2.78 20150801 120700 3.99 2.78 20150801 120700 4.06 2.78 20150801 120700 4.13 2.78 20150801 120700 4.19 2.79 20150801 120700 4.27 2.79 20150801 120700 4.34 2.79 20150801 120700 4.41 2.79 20150801 120700 4.49 2.79 20150801 120700 4.51 2.81 20150801 120700 4.52 2.81 20150801 120700 4.53 2.81 20150801 120700 4.55 2.81 20150801 120700 4.57 2.81 20150801 120700 4.58 2.79 20150801 120700 4.58 2.81 20150801 120700 4.61 2.81 20150801 120700 4.65 2.81 20150801 120700 4.66 2.80 20150801 120700 4.66 2.81 20150801 120700 4.67 2.80 20150801 120700 4.73 2.81 20150801 120700 4.74 2.80 20150801 120700 4.75 2.81 20150801 120700 4.76 2.81 20150801 120700 4.77 2.81 20150801 120700 4.79 2.81 20150801 120700 4.80 2.81 20150801 120700 4.81 2.81 20150801 120700 4.83 2.80 20150801 120700 4.84 2.81 20150801 120700 4.87 2.81 20150801 120700 4.92 2.80 20150801 120700 4.95 2.81 20150801 120700 5.00 2.80 20150801 120700 5.02 2.81 20150801 120700 5.09 2.81 20150801 120700 5.15 2.81 20150801 120800 4.33 2.80 20150801 120800 4.36 2.80 20150801 120800 4.42 2.80 20150801 120800 4.43 2.80 20150801 120800 4.49 2.80 20150801 120800 4.51 2.80 20150801 120800 4.55 2.80 20150801 120800 4.61 2.80 20150801 120800 4.74 2.80 20150801 120800 4.82 2.81 20150801 120800 4.93 2.81 20150801 120800 5.04 2.81 20150801 120800 5.15 2.81 20150801 120800 5.25 2.81 20150801 120800 5.32 2.82 20150801 120800 5.39 2.82 20150801 120800 5.46 2.82 20150801 120800 5.54 2.83 20150801 120800 5.63 2.83 20150801 120800 5.63 2.88 20150801 120800 5.63 2.89 20150801 120800 5.66 2.89 20150801 120800 5.67 2.88 20150801 120800 5.70 2.83 20150801 120800 5.70 2.87 20150801 120800 5.70 2.90 20150801 120800 5.74 2.87 20150801 120800 5.74 2.91 20150801 120800 5.77 2.91 20150801 120800 5.78 2.86 20150801 120800 5.79 2.84 20150801 120800 5.81 2.86 20150801 120800 5.81 2.92 20150801 120800 5.84 2.92 20150801 120800 5.85 2.86 20150801 120800 5.88 2.84 20150801 120800 5.88 2.93 20150801 120800 5.89 2.85 20150801 120800 5.92 2.85 20150801 120800 5.92 2.93 20150801 120800 6.00 2.94 20150801 120800 6.08 2.95 20150801 120800 6.14 2.95 20150801 120800 6.23 2.96 20150801 120800 6.31 2.96 20150801 120800 6.37 2.97 20150801 120800 6.45 2.97 20150801 120800 6.53 2.98 20150801 120800 6.60 2.98 20150801 120800 6.69 2.98 20150801 120800 6.78 2.99 20150801 120800 6.85 2.99 20150801 120800 6.94 2.99 20150801 120800 7.02 3.00 20150801 120800 7.10 3.00 20150801 120800 7.19 3.00 20150801 120800 7.28 3.01 20150801 120800 7.34 3.01 20150801 120800 7.35 3.01 20150801 120800 7.36 3.01 20150801 120800 7.37 3.01 20150801 120900 6.58 2.73 20150801 120900 6.62 2.74 20150801 120900 6.65 2.74 20150801 120900 6.70 2.75 20150801 120900 6.75 2.75 20150801 120900 6.79 2.76 20150801 120900 6.84 2.76 20150801 120900 6.89 2.77 20150801 120900 6.93 2.78 20150801 120900 6.97 2.79 20150801 120900 7.01 2.79 20150801 120900 7.06 2.80 20150801 120900 7.09 2.81 20150801 120900 7.14 2.81 20150801 120900 7.18 2.82 20150801 120900 7.21 2.83 20150801 120900 7.26 2.84 20150801 120900 7.30 2.85 20150801 120900 7.34 2.86 20150801 120900 7.38 3.01 20150801 120900 7.39 2.87 20150801 120900 7.40 3.01 20150801 120900 7.41 3.01 20150801 120900 7.44 2.88 20150801 120900 7.44 3.01 20150801 120900 7.46 3.01 20150801 120900 7.47 3.01 20150801 120900 7.48 2.89 20150801 120900 7.49 3.01 20150801 120900 7.51 3.02 20150801 120900 7.53 2.90 20150801 120900 7.53 3.02 20150801 120900 7.56 3.02 20150801 120900 7.58 2.91 20150801 120900 7.59 3.03 20150801 120900 7.61 3.03 20150801 120900 7.62 2.91 20150801 120900 7.64 3.03 20150801 120900 7.66 2.92 20150801 120900 7.68 3.04 20150801 120900 7.71 2.93 20150801 120900 7.73 3.03 20150801 120900 7.75 2.94 20150801 120900 7.77 3.03 20150801 120900 7.80 2.95 20150801 120900 7.82 3.03 20150801 120900 7.85 2.96 20150801 120900 7.87 3.03 20150801 120900 7.89 2.97 20150801 120900 7.92 3.03 20150801 120900 7.94 2.97 20150801 120900 7.97 3.03 20150801 120900 7.99 2.98 20150801 120900 8.02 3.03 20150801 120900 8.03 2.99 20150801 120900 8.04 3.00 20150801 120900 8.05 3.00 20150801 120900 8.05 3.01 20150801 120900 8.06 3.01 20150801 120900 8.06 3.02 20150801 120900 8.06 3.03 20150801 120900 8.07 3.02 20150801 121000 10.10 2.86 20150801 121000 10.19 2.87 20150801 121000 10.31 2.89 20150801 121000 10.42 2.90 20150801 121000 5.53 2.67 20150801 121000 5.60 2.67 20150801 121000 5.60 2.68 20150801 121000 5.68 2.68 20150801 121000 5.70 2.68 20150801 121000 5.75 2.68 20150801 121000 5.81 2.69 20150801 121000 5.83 2.68 20150801 121000 5.91 2.68 20150801 121000 5.91 2.69 20150801 121000 5.98 2.68 20150801 121000 6.03 2.70 20150801 121000 6.05 2.68 20150801 121000 6.14 2.68 20150801 121000 6.17 2.70 20150801 121000 6.23 2.68 20150801 121000 6.27 2.71 20150801 121000 6.29 2.68 20150801 121000 6.36 2.69 20150801 121000 6.41 2.71 20150801 121000 6.44 2.69 20150801 121000 6.50 2.69 20150801 121000 6.53 2.72 20150801 121000 6.56 2.72 20150801 121000 6.58 2.69 20150801 121000 6.65 2.69 20150801 121000 6.72 2.69 20150801 121000 6.80 2.70 20150801 121000 6.88 2.70 20150801 121000 6.96 2.70 20150801 121000 7.03 2.70 20150801 121000 7.12 2.70 20150801 121000 7.20 2.71 20150801 121000 7.29 2.71 20150801 121000 7.38 2.71 20150801 121000 7.46 2.71 20150801 121000 7.55 2.71 20150801 121000 7.68 2.72 20150801 121000 7.79 2.72 20150801 121000 7.93 2.73 20150801 121000 8.06 2.73 20150801 121000 8.18 2.74 20150801 121000 8.31 2.74 20150801 121000 8.44 2.75 20150801 121000 8.55 2.75 20150801 121000 8.68 2.76 20150801 121000 8.79 2.76 20150801 121000 8.88 2.77 20150801 121000 8.98 2.77 20150801 121000 9.07 2.78 20150801 121000 9.16 2.78 20150801 121000 9.26 2.79 20150801 121000 9.36 2.79 20150801 121000 9.45 2.79 20150801 121000 9.55 2.80 20150801 121000 9.66 2.81 20150801 121000 9.78 2.83 20150801 121000 9.87 2.84 20150801 121000 9.98 2.85 20150801 121100 10.51 2.92 20150801 121100 10.61 2.93 20150801 121100 10.71 2.95 20150801 121100 10.79 2.97 20150801 121100 10.88 2.98 20150801 121100 10.98 3.00 20150801 121100 11.06 3.02 20150801 121100 11.16 3.03 20150801 121100 11.25 3.05 20150801 121100 11.33 3.07 20150801 121100 11.41 3.09 20150801 121100 11.49 3.11 20150801 121100 11.56 3.13 20150801 121100 11.64 3.15 20150801 121100 11.71 3.17 20150801 121100 11.78 3.19 20150801 121100 11.86 3.21 20150801 121100 11.94 3.23 20150801 121100 11.99 3.25 20150801 121100 12.05 3.27 20150801 121100 12.10 3.29 20150801 121100 12.14 3.31 20150801 121100 12.20 3.33 20150801 121100 12.25 3.35 20150801 121100 12.30 3.37 20150801 121100 12.36 3.39 20150801 121100 12.41 3.41 20150801 121100 12.44 3.43 20150801 121100 12.46 3.46 20150801 121100 12.48 3.48 20150801 121100 12.49 3.50 20150801 121100 12.51 3.52 20150801 121100 12.53 3.55 20150801 121100 12.54 3.57 20150801 121100 12.56 3.59 20150801 121100 12.57 3.62 20150801 121100 12.58 3.64 20150801 122700 10.69 1.22 20150801 122700 10.69 1.23 20150801 122700 10.73 1.27 20150801 122700 11.38 1.54 20150801 122700 11.61 1.64 20150801 122700 11.81 1.72 20150801 122700 12.26 1.91 20150801 122700 12.44 1.99 20150801 122700 12.64 2.30 20150801 122700 12.68 2.51 20150801 122700 12.72 2.72 20150801 122700 12.76 2.89 20150801 122700 12.80 3.10 20150801 122800 12.80 4.27 20150801 122800 12.81 4.25 20150801 122800 12.81 4.28 20150801 122800 12.81 4.30 20150801 122800 12.81 4.31 20150801 122800 12.82 4.33 20150801 122800 12.82 4.34 20150801 122800 12.82 4.35 20150801 122800 12.82 4.37 20150801 122800 12.82 4.39 20150801 122800 12.82 4.40 20150801 122800 12.82 4.41 20150801 122800 12.82 4.42 20150801 122800 12.83 4.21 20150801 122800 12.83 4.38 20150801 122800 12.83 4.43 20150801 122800 12.83 4.44 20150801 122800 12.83 4.45 20150801 122800 12.85 3.31 20150801 122800 12.85 4.45 20150801 122800 12.86 4.17 20150801 122800 12.86 4.46 20150801 122800 12.87 4.14 20150801 122800 12.88 4.46 20150801 122800 12.89 3.49 20150801 122800 12.89 4.46 20150801 122800 12.90 4.10 20150801 122800 12.91 4.46 20150801 122800 12.92 4.06 20150801 122800 12.92 4.46 20150801 122800 12.94 3.70 20150801 122800 12.94 4.03 20150801 122800 12.94 4.47 20150801 122800 12.95 4.47 20150801 122800 12.96 3.99 20150801 122800 12.97 3.81 20150801 122800 12.97 3.83 20150801 122800 12.97 3.84 20150801 122800 12.97 3.86 20150801 122800 12.97 3.87 20150801 122800 12.97 3.95 20150801 122800 12.98 3.89 20150801 122800 12.98 3.90 20150801 122800 12.98 3.91 20150801 122800 12.98 3.93 20150801 122800 12.98 4.47 20150801 122800 13.03 4.47 20150801 122800 13.07 4.47 20150801 122800 13.12 4.46 20150801 122800 13.17 4.46 20150801 122800 13.21 4.46 20150801 122800 13.27 4.46 20150801 122800 13.32 4.45 20150801 122800 13.37 4.45 20150801 122800 13.41 4.45 20150801 122800 13.45 4.44 20150801 122800 13.48 4.44 20150801 122800 13.52 4.43 20150801 122800 13.55 4.43 20150801 122800 13.59 4.42 20150801 122800 13.63 4.42 20150801 122900 10.06 3.27 20150801 122900 10.12 3.29 20150801 122900 10.20 3.31 20150801 122900 10.27 3.32 20150801 122900 10.36 3.34 20150801 122900 10.45 3.36 20150801 122900 10.52 3.38 20150801 122900 10.59 3.40 20150801 122900 10.66 3.43 20150801 122900 10.72 3.45 20150801 122900 10.81 3.48 20150801 122900 10.90 3.51 20150801 122900 10.98 3.53 20150801 122900 11.09 3.56 20150801 122900 11.20 3.59 20150801 122900 11.30 3.61 20150801 122900 11.33 3.64 20150801 122900 11.35 3.67 20150801 122900 11.39 3.69 20150801 122900 11.45 3.73 20150801 122900 11.53 3.76 20150801 122900 11.61 3.78 20150801 122900 11.72 3.81 20150801 122900 11.85 3.84 20150801 122900 11.96 3.87 20150801 122900 11.99 3.90 20150801 122900 12.05 3.93 20150801 122900 12.11 3.95 20150801 122900 12.20 3.98 20150801 122900 12.31 4.01 20150801 122900 12.41 4.04 20150801 122900 12.54 4.07 20150801 122900 12.68 4.09 20150801 122900 12.83 4.12 20150801 122900 12.90 4.15 20150801 122900 12.96 4.16 20150801 122900 13.03 4.19 20150801 122900 13.11 4.21 20150801 122900 13.18 4.23 20150801 122900 13.28 4.25 20150801 122900 13.38 4.27 20150801 122900 13.47 4.29 20150801 122900 13.55 4.31 20150801 122900 13.57 4.32 20150801 122900 13.58 4.33 20150801 122900 13.60 4.34 20150801 122900 13.63 4.36 20150801 122900 13.65 4.37 20150801 122900 13.66 4.42 20150801 122900 13.67 4.38 20150801 122900 13.69 4.39 20150801 122900 13.70 4.41 20150801 122900 13.71 4.40 20150801 122900 9.45 3.12 20150801 122900 9.51 3.14 20150801 122900 9.56 3.15 20150801 122900 9.61 3.16 20150801 122900 9.66 3.17 20150801 122900 9.72 3.18 20150801 122900 9.76 3.19 20150801 122900 9.82 3.20 20150801 122900 9.87 3.22 20150801 122900 9.92 3.23 20150801 122900 9.99 3.25 20150801 123000 8.18 3.81 20150801 123000 8.21 3.79 20150801 123000 8.28 3.77 20150801 123000 8.34 3.75 20150801 123000 8.40 3.73 20150801 123000 8.47 3.71 20150801 123000 8.54 3.69 20150801 123000 8.60 3.68 20150801 123000 8.68 3.66 20150801 123000 8.76 3.64 20150801 123000 8.78 3.12 20150801 123000 8.79 3.13 20150801 123000 8.81 3.12 20150801 123000 8.81 3.14 20150801 123000 8.81 3.62 20150801 123000 8.82 3.15 20150801 123000 8.84 3.12 20150801 123000 8.84 3.16 20150801 123000 8.85 3.17 20150801 123000 8.86 3.12 20150801 123000 8.86 3.60 20150801 123000 8.87 3.18 20150801 123000 8.89 3.11 20150801 123000 8.89 3.19 20150801 123000 8.90 3.59 20150801 123000 8.91 3.20 20150801 123000 8.92 3.11 20150801 123000 8.93 3.21 20150801 123000 8.94 3.57 20150801 123000 8.95 3.11 20150801 123000 8.95 3.23 20150801 123000 8.97 3.10 20150801 123000 8.97 3.24 20150801 123000 8.99 3.26 20150801 123000 8.99 3.55 20150801 123000 9.00 3.10 20150801 123000 9.01 3.27 20150801 123000 9.03 3.10 20150801 123000 9.04 3.28 20150801 123000 9.04 3.53 20150801 123000 9.06 3.30 20150801 123000 9.08 3.10 20150801 123000 9.08 3.52 20150801 123000 9.09 3.31 20150801 123000 9.11 3.33 20150801 123000 9.13 3.10 20150801 123000 9.13 3.34 20150801 123000 9.14 3.36 20150801 123000 9.14 3.37 20150801 123000 9.14 3.50 20150801 123000 9.15 3.39 20150801 123000 9.15 3.40 20150801 123000 9.16 3.42 20150801 123000 9.17 3.10 20150801 123000 9.17 3.44 20150801 123000 9.18 3.45 20150801 123000 9.19 3.48 20150801 123000 9.20 3.47 20150801 123000 9.22 3.11 20150801 123000 9.27 3.11 20150801 123000 9.31 3.11 20150801 123000 9.36 3.12 20150801 123000 9.42 3.12 20150801 123100 10.04 4.72 20150801 123100 10.15 4.75 20150801 123100 10.25 4.78 20150801 123100 10.34 4.80 20150801 123100 10.44 4.83 20150801 123100 10.55 4.86 20150801 123100 10.66 4.89 20150801 123100 10.77 4.92 20150801 123100 10.84 4.95 20150801 123100 10.89 4.98 20150801 123100 10.96 5.01 20150801 123100 11.02 5.04 20150801 123100 11.07 5.06 20150801 123100 11.14 5.09 20150801 123100 11.21 5.12 20150801 123100 11.28 5.15 20150801 123100 11.35 5.18 20150801 123100 11.44 5.21 20150801 123100 11.52 5.24 20150801 123100 11.62 5.27 20150801 123100 11.72 5.30 20150801 123100 11.80 5.32 20150801 123100 11.90 5.35 20150801 123100 12.00 5.38 20150801 123100 12.10 5.41 20150801 123100 12.20 5.44 20150801 123100 12.25 5.47 20150801 123100 12.29 5.49 20150801 123100 12.34 5.52 20150801 123100 7.99 3.99 20150801 123100 8.00 4.01 20150801 123100 8.01 3.96 20150801 123100 8.02 4.03 20150801 123100 8.03 3.94 20150801 123100 8.04 3.92 20150801 123100 8.04 4.06 20150801 123100 8.06 3.90 20150801 123100 8.07 4.08 20150801 123100 8.09 3.87 20150801 123100 8.10 4.11 20150801 123100 8.11 3.85 20150801 123100 8.14 3.83 20150801 123100 8.14 4.13 20150801 123100 8.17 4.15 20150801 123100 8.22 4.18 20150801 123100 8.27 4.20 20150801 123100 8.32 4.23 20150801 123100 8.38 4.25 20150801 123100 8.44 4.28 20150801 123100 8.50 4.30 20150801 123100 8.58 4.33 20150801 123100 8.66 4.36 20150801 123100 8.73 4.38 20150801 123100 8.82 4.40 20150801 123100 8.92 4.43 20150801 123100 9.02 4.46 20150801 123100 9.14 4.49 20150801 123100 9.26 4.52 20150801 123100 9.36 4.54 20150801 123100 9.50 4.58 20150801 123100 9.62 4.61 20150801 123100 9.72 4.63 20150801 123100 9.85 4.66 20150801 123100 9.96 4.69 20150801 123200 12.37 5.55 20150801 123200 12.41 5.57 20150801 123200 12.47 5.60 20150801 123200 12.52 5.63 20150801 123200 12.56 5.65 20150801 123200 12.60 5.68 20150801 123200 12.65 5.70 20150801 123200 12.68 5.72 20150801 123200 12.73 5.74 20150801 123200 12.77 5.77 20150801 123200 12.82 5.79 20150801 123200 12.86 5.81 20150801 123200 12.91 5.84 20150801 123200 12.95 5.86 20150801 123200 12.99 5.88 20150801 123200 13.03 5.90 20150801 123200 13.08 5.92 20150801 123200 13.13 5.94 20150801 123200 13.18 5.96 20150801 123200 13.23 5.99 20150801 123200 13.27 6.00 20150801 123200 13.32 6.03 20150801 123200 13.37 6.05 20150801 123200 13.41 6.06 20150801 123200 13.47 6.08 20150801 123200 13.52 6.10 20150801 123200 13.55 6.11 20150801 123200 13.60 6.13 20150801 123200 13.65 6.15 20150801 123200 13.69 6.16 20150801 123200 13.75 6.18 20150801 123200 13.80 6.20 20150801 123200 13.83 6.21 20150801 123200 13.87 6.23 20150801 123200 13.91 6.24 20150801 123200 13.94 6.25 20150801 123200 13.99 6.27 20150801 123200 14.01 6.41 20150801 123200 14.04 6.28 20150801 123200 14.05 6.41 20150801 123200 14.07 6.29 20150801 123200 14.10 6.42 20150801 123200 14.11 6.31 20150801 123200 14.14 6.42 20150801 123200 14.15 6.32 20150801 123200 14.16 6.33 20150801 123200 14.18 6.42 20150801 123200 14.19 6.34 20150801 123200 14.21 6.35 20150801 123200 14.23 6.35 20150801 123200 14.23 6.42 20150801 123200 14.25 6.36 20150801 123200 14.25 6.42 20150801 123200 14.26 6.42 20150801 123200 14.27 6.37 20150801 123200 14.27 6.42 20150801 123200 14.28 6.41 20150801 123200 14.29 6.38 20150801 123200 14.29 6.41 20150801 123200 14.30 6.41 20150801 123200 14.31 6.40 20150801 123200 14.32 6.39 20150801 123200 14.33 6.40 20150801 123200 14.34 6.40 20150801 123300 12.47 6.02 20150801 123300 12.49 6.03 20150801 123300 12.49 6.04 20150801 123300 12.51 6.05 20150801 123300 12.53 6.06 20150801 123300 12.54 6.07 20150801 123300 12.56 6.08 20150801 123300 12.56 6.09 20150801 123300 12.56 6.10 20150801 123300 12.57 6.10 20150801 123300 12.57 6.11 20150801 123300 12.57 6.12 20150801 123300 12.58 6.13 20150801 123300 12.58 6.14 20150801 123300 12.59 6.14 20150801 123300 12.59 6.15 20150801 123300 12.60 6.16 20150801 123300 12.62 6.16 20150801 123300 12.63 6.17 20150801 123300 12.65 6.18 20150801 123300 12.67 6.19 20150801 123300 12.69 6.19 20150801 123300 12.70 6.20 20150801 123300 12.71 6.20 20150801 123300 12.73 6.21 20150801 123300 12.77 6.22 20150801 123300 12.79 6.22 20150801 123300 12.83 6.23 20150801 123300 12.85 6.23 20150801 123300 12.88 6.24 20150801 123300 12.91 6.25 20150801 123300 12.94 6.25 20150801 123300 12.96 6.26 20150801 123300 13.00 6.26 20150801 123300 13.04 6.27 20150801 123300 13.07 6.28 20150801 123300 13.11 6.28 20150801 123300 13.14 6.29 20150801 123300 13.18 6.29 20150801 123300 13.21 6.30 20150801 123300 13.26 6.30 20150801 123300 13.30 6.31 20150801 123300 13.32 6.31 20150801 123300 13.35 6.32 20150801 123300 13.39 6.33 20150801 123300 13.42 6.33 20150801 123300 13.45 6.34 20150801 123300 13.47 6.35 20150801 123300 13.50 6.35 20150801 123300 13.53 6.36 20150801 123300 13.57 6.36 20150801 123300 13.60 6.37 20150801 123300 13.63 6.37 20150801 123300 13.67 6.38 20150801 123300 13.70 6.38 20150801 123300 13.73 6.38 20150801 123300 13.77 6.39 20150801 123300 13.79 6.39 20150801 123300 13.83 6.39 20150801 123300 13.87 6.40 20150801 123300 13.91 6.40 20150801 123300 13.96 6.41 20150801 123400 10.01 5.24 20150801 123400 10.11 5.26 20150801 123400 10.21 5.28 20150801 123400 10.32 5.30 20150801 123400 10.39 5.32 20150801 123400 10.48 5.35 20150801 123400 10.55 5.37 20150801 123400 10.63 5.39 20150801 123400 10.71 5.41 20150801 123400 10.80 5.44 20150801 123400 10.86 5.46 20150801 123400 10.95 5.48 20150801 123400 11.04 5.51 20150801 123400 11.12 5.53 20150801 123400 11.19 5.55 20150801 123400 11.28 5.57 20150801 123400 11.37 5.60 20150801 123400 11.44 5.62 20150801 123400 11.52 5.64 20150801 123400 11.61 5.67 20150801 123400 11.69 5.69 20150801 123400 11.76 5.71 20150801 123400 11.81 5.73 20150801 123400 11.87 5.75 20150801 123400 11.93 5.77 20150801 123400 11.99 5.79 20150801 123400 12.04 5.80 20150801 123400 12.10 5.82 20150801 123400 12.16 5.85 20150801 123400 12.21 5.86 20150801 123400 12.23 5.88 20150801 123400 12.26 5.89 20150801 123400 12.29 5.91 20150801 123400 12.31 5.92 20150801 123400 12.33 5.94 20150801 123400 12.36 5.95 20150801 123400 12.38 5.96 20150801 123400 12.41 5.98 20150801 123400 12.43 5.99 20150801 123400 12.45 6.00 20150801 123400 8.06 4.85 20150801 123400 8.12 4.86 20150801 123400 8.18 4.87 20150801 123400 8.23 4.88 20150801 123400 8.28 4.89 20150801 123400 8.34 4.91 20150801 123400 8.39 4.92 20150801 123400 8.45 4.93 20150801 123400 8.50 4.94 20150801 123400 8.55 4.95 20150801 123400 8.64 4.97 20150801 123400 8.73 4.99 20150801 123400 8.81 5.00 20150801 123400 8.91 5.02 20150801 123400 9.01 5.04 20150801 123400 9.08 5.05 20150801 123400 9.18 5.07 20150801 123400 9.28 5.09 20150801 123400 9.38 5.11 20150801 123400 9.47 5.13 20150801 123400 9.58 5.15 20150801 123400 9.70 5.17 20150801 123400 9.78 5.19 20150801 123400 9.90 5.21 20150801 123500 4.89 4.57 20150801 123500 5.03 4.57 20150801 123500 5.19 4.59 20150801 123500 5.29 4.60 20150801 123500 5.38 4.60 20150801 123500 5.47 4.61 20150801 123500 5.58 4.62 20150801 123500 5.67 4.63 20150801 123500 5.77 4.63 20150801 123500 5.88 4.64 20150801 123500 5.99 4.65 20150801 123500 6.07 4.65 20150801 123500 6.19 4.66 20150801 123500 6.29 4.69 20150801 123500 6.30 4.66 20150801 123500 6.34 4.69 20150801 123500 6.35 4.69 20150801 123500 6.39 4.67 20150801 123500 6.39 4.69 20150801 123500 6.42 4.69 20150801 123500 6.46 4.69 20150801 123500 6.48 4.70 20150801 123500 6.49 4.67 20150801 123500 6.51 4.69 20150801 123500 6.55 4.70 20150801 123500 6.56 4.69 20150801 123500 6.60 4.67 20150801 123500 6.62 4.70 20150801 123500 6.63 4.69 20150801 123500 6.69 4.68 20150801 123500 6.69 4.69 20150801 123500 6.69 4.71 20150801 123500 6.74 4.69 20150801 123500 6.77 4.71 20150801 123500 6.79 4.68 20150801 123500 6.80 4.69 20150801 123500 6.82 4.69 20150801 123500 6.83 4.71 20150801 123500 6.84 4.69 20150801 123500 6.85 4.69 20150801 123500 6.87 4.69 20150801 123500 6.89 4.69 20150801 123500 6.90 4.68 20150801 123500 6.90 4.69 20150801 123500 6.91 4.69 20150801 123500 6.91 4.72 20150801 123500 6.93 4.69 20150801 123500 6.99 4.72 20150801 123500 7.08 4.73 20150801 123500 7.14 4.74 20150801 123500 7.22 4.74 20150801 123500 7.30 4.75 20150801 123500 7.37 4.75 20150801 123500 7.43 4.76 20150801 123500 7.51 4.77 20150801 123500 7.58 4.78 20150801 123500 7.63 4.78 20150801 123500 7.69 4.79 20150801 123500 7.76 4.80 20150801 123500 7.81 4.81 20150801 123500 7.87 4.82 20150801 123500 7.93 4.83 20150801 123500 7.99 4.84 20150801 123600 2.18 4.33 20150801 123600 2.19 4.35 20150801 123600 2.20 4.31 20150801 123600 2.24 4.30 20150801 123600 2.28 4.36 20150801 123600 2.30 4.28 20150801 123600 2.40 4.26 20150801 123600 2.43 4.38 20150801 123600 2.50 4.25 20150801 123600 2.60 4.39 20150801 123600 2.61 4.23 20150801 123600 2.75 4.41 20150801 123600 2.76 4.21 20150801 123600 2.90 4.20 20150801 123600 2.94 4.42 20150801 123600 3.03 4.18 20150801 123600 3.15 4.44 20150801 123600 3.19 4.16 20150801 123600 3.33 4.45 20150801 123600 3.35 4.15 20150801 123600 3.49 4.13 20150801 123600 3.54 4.47 20150801 123600 3.63 4.12 20150801 123600 3.76 4.49 20150801 123600 3.79 4.10 20150801 123600 3.91 4.50 20150801 123600 3.93 4.08 20150801 123600 4.06 4.51 20150801 123600 4.07 4.07 20150801 123600 4.23 4.05 20150801 123600 4.24 4.52 20150801 123600 4.37 4.04 20150801 123600 4.41 4.53 20150801 123600 4.51 4.02 20150801 123600 4.54 4.54 20150801 123600 4.67 4.01 20150801 123600 4.71 4.55 20150801 123600 4.79 3.70 20150801 123600 4.82 3.99 20150801 123600 4.97 3.98 20150801 123600 5.15 3.97 20150801 123600 5.18 3.71 20150801 123600 5.31 3.95 20150801 123600 5.50 3.94 20150801 123600 5.51 3.72 20150801 123600 5.63 3.93 20150801 123600 5.77 3.92 20150801 123600 5.92 3.90 20150801 123600 5.94 3.73 20150801 123600 6.06 3.89 20150801 123600 6.19 3.88 20150801 123600 6.35 3.87 20150801 123600 6.39 3.74 20150801 123600 6.48 3.86 20150801 123600 6.56 3.75 20150801 123600 6.58 3.76 20150801 123600 6.61 3.77 20150801 123600 6.61 3.85 20150801 123600 6.64 3.78 20150801 123600 6.66 3.79 20150801 123600 6.68 3.80 20150801 123600 6.70 3.81 20150801 123600 6.73 3.82 20150801 123600 6.74 3.83 20150801 123700 3.73 3.64 20150801 123700 3.73 3.65 20150801 123700 3.76 3.63 20150801 123700 3.77 3.66 20150801 123700 3.83 3.62 20150801 123700 3.90 3.61 20150801 123700 3.95 3.67 20150801 123700 4.01 3.60 20150801 123700 4.13 3.59 20150801 123700 4.20 3.68 20150801 123700 4.25 3.59 20150801 123700 4.40 3.58 20150801 123700 4.44 3.69 20150801 123700 4.49 3.57 20150801 123700 4.57 3.56 20150801 123700 4.66 3.55 20150801 123700 4.75 3.54 20150801 123700 4.86 3.53 20150801 123700 4.96 3.52 20150801 123700 5.06 3.52 20150801 123700 5.19 3.51 20150801 123700 5.30 3.50 20150801 123700 5.40 3.49 20150801 123700 5.52 3.48 20150801 123700 5.62 3.47 20150801 123700 5.72 3.47 20150801 123700 5.84 3.46 20150801 123700 5.96 3.45 20150801 123700 6.04 3.44 20150801 123700 6.17 3.43 20150801 123700 6.30 3.43 20150801 123700 6.51 3.42 20150801 123700 6.74 3.41 20150801 123700 6.95 3.41 20150801 123700 7.14 3.40 20150801 123700 7.37 3.39 20150801 123700 7.58 3.39 20150801 123700 7.70 3.17 20150801 123700 7.79 3.38 20150801 123700 7.81 3.18 20150801 123700 7.94 3.19 20150801 123700 7.97 3.38 20150801 123700 8.03 3.20 20150801 123700 8.12 3.37 20150801 123700 8.16 3.21 20150801 123700 8.20 3.36 20150801 123700 8.27 3.22 20150801 123700 8.28 3.35 20150801 123700 8.36 3.23 20150801 123700 8.36 3.35 20150801 123700 8.45 3.34 20150801 123700 8.50 3.24 20150801 123700 8.51 3.25 20150801 123700 8.53 3.34 20150801 123700 8.54 3.26 20150801 123700 8.58 3.26 20150801 123700 8.61 3.27 20150801 123700 8.62 3.33 20150801 123700 8.64 3.28 20150801 123700 8.69 3.29 20150801 123700 8.71 3.32 20150801 123700 8.73 3.30 20150801 123700 8.78 3.31 20150801 123700 8.81 3.31 20150801 123800 7.32 2.95 20150801 123800 7.32 2.96 20150801 123800 7.33 2.94 20150801 123800 7.33 2.95 20150801 123800 7.33 2.96 20150801 123800 7.33 3.08 20150801 123800 7.34 2.95 20150801 123800 7.34 2.96 20150801 123800 7.35 2.94 20150801 123800 7.35 3.07 20150801 123800 7.35 3.09 20150801 123800 7.36 2.93 20150801 123800 7.36 2.97 20150801 123800 7.37 2.97 20150801 123800 7.37 3.07 20150801 123800 7.37 3.09 20150801 123800 7.38 2.93 20150801 123800 7.38 3.06 20150801 123800 7.39 2.98 20150801 123800 7.39 3.06 20150801 123800 7.40 2.92 20150801 123800 7.40 3.05 20150801 123800 7.40 3.10 20150801 123800 7.41 3.04 20150801 123800 7.42 2.92 20150801 123800 7.42 2.98 20150801 123800 7.42 3.04 20150801 123800 7.43 3.03 20150801 123800 7.43 3.11 20150801 123800 7.44 2.98 20150801 123800 7.44 3.03 20150801 123800 7.45 3.02 20150801 123800 7.45 3.12 20150801 123800 7.46 3.02 20150801 123800 7.46 3.13 20150801 123800 7.47 2.99 20150801 123800 7.48 3.01 20150801 123800 7.49 3.01 20150801 123800 7.49 3.13 20150801 123800 7.50 2.99 20150801 123800 7.50 3.01 20150801 123800 7.50 3.14 20150801 123800 7.50 3.15 20150801 123800 7.51 3.00 20150801 123800 7.52 3.00 20150801 123800 7.53 2.99 20150801 123800 7.60 3.16 20150801 124400 7.89 2.38 20150801 124400 7.90 2.39 20150801 124400 7.91 2.39 20150801 124400 7.92 2.40 20150801 124400 7.93 2.41 20150801 124400 7.94 2.41 20150801 124400 7.96 2.42 20150801 124400 8.00 2.43 20150801 124400 8.02 2.44 20150801 124400 8.06 2.45 20150801 124400 8.10 2.45 20150801 124400 8.13 2.46 20150801 124400 8.16 2.47 20150801 124400 8.19 2.48 20150801 124400 8.23 2.49 20150801 124400 8.26 2.49 20150801 124400 8.32 2.50 20150801 124400 8.37 2.51 20150801 124400 8.42 2.52 20150801 124400 8.46 2.53 20150801 124400 8.52 2.54 20150801 124400 8.57 2.55 20150801 124400 8.62 2.56 20150801 124400 8.67 2.57 20150801 124400 8.70 2.57 20150801 124400 8.72 2.58 20150801 124400 8.74 2.59 20150801 124400 8.76 2.59 20150801 124400 8.78 2.60 20150801 124400 8.81 2.61 20150801 124400 8.83 2.61 20150801 124400 8.85 2.62 20150801 124400 8.87 2.63 20150801 124400 8.88 2.63 20150801 124400 8.89 2.64 20150801 124400 8.90 2.64 20150801 124400 8.90 2.65 20150801 124400 8.91 2.65 20150801 124400 8.91 2.67 20150801 124400 8.91 2.68 20150801 124400 8.92 2.66 20150801 124400 8.92 2.67 20150801 124400 8.93 2.67 20150801 124500 7.46 2.18 20150801 124500 7.47 2.18 20150801 124500 7.48 2.19 20150801 124500 7.50 2.19 20150801 124500 7.51 2.17 20150801 124500 7.52 2.20 20150801 124500 7.53 2.17 20150801 124500 7.53 2.21 20150801 124500 7.55 2.21 20150801 124500 7.56 2.17 20150801 124500 7.57 2.22 20150801 124500 7.58 2.17 20150801 124500 7.59 2.23 20150801 124500 7.61 2.23 20150801 124500 7.62 2.16 20150801 124500 7.62 2.24 20150801 124500 7.63 2.25 20150801 124500 7.63 2.26 20150801 124500 7.64 2.26 20150801 124500 7.64 2.27 20150801 124500 7.65 2.16 20150801 124500 7.65 2.28 20150801 124500 7.67 2.16 20150801 124500 7.68 2.29 20150801 124500 7.70 2.16 20150801 124500 7.70 2.30 20150801 124500 7.72 2.16 20150801 124500 7.72 2.31 20150801 124500 7.75 2.15 20150801 124500 7.75 2.32 20150801 124500 7.77 2.15 20150801 124500 7.77 2.32 20150801 124500 7.80 2.15 20150801 124500 7.80 2.33 20150801 124500 7.82 2.34 20150801 124500 7.83 2.15 20150801 124500 7.85 2.15 20150801 124500 7.85 2.35 20150801 124500 7.87 2.15 20150801 124500 7.87 2.36 20150801 124500 7.88 2.37 20150801 124500 7.90 2.15 20150801 124500 7.92 2.14 20150801 124500 7.93 2.14 20150801 124500 7.95 2.14 20150801 124500 7.96 2.14 20150801 124500 7.98 2.14 20150801 124500 7.99 2.14 20150801 124500 8.01 2.14 20150801 124500 8.02 2.14 20150801 124500 8.04 2.13 20150801 124500 8.05 2.13 20150801 124500 8.06 2.13 20150801 124500 8.07 2.12 20150801 124500 8.07 2.13 20150801 124600 6.95 2.04 20150801 124600 6.96 2.04 20150801 124600 6.98 2.04 20150801 124600 7.00 2.04 20150801 124600 7.01 2.04 20150801 124600 7.03 2.04 20150801 124600 7.05 2.04 20150801 124600 7.07 2.04 20150801 124600 7.09 2.04 20150801 124600 7.11 2.04 20150801 124600 7.14 2.04 20150801 124600 7.18 2.04 20150801 124600 7.22 2.04 20150801 124600 7.26 2.04 20150801 124600 7.30 2.04 20150801 124600 7.34 2.04 20150801 124600 7.38 2.04 20150801 124600 7.42 2.04 20150801 124600 7.46 2.04 20150801 124600 7.48 2.04 20150801 124600 7.50 2.04 20150801 124600 7.52 2.04 20150801 124600 7.54 2.04 20150801 124600 7.56 2.04 20150801 124600 7.58 2.04 20150801 124600 7.60 2.04 20150801 124600 7.60 2.05 20150801 124600 7.61 2.05 20150801 124600 7.62 2.04 20150801 124600 7.62 2.05 20150801 124600 7.63 2.04 20150801 124600 7.64 2.04 20150801 124600 7.65 2.06 20150801 124600 7.67 2.06 20150801 124600 7.70 2.06 20150801 124600 7.73 2.07 20150801 124600 7.77 2.07 20150801 124600 7.79 2.08 20150801 124600 7.82 2.08 20150801 124600 7.86 2.08 20150801 124600 7.88 2.09 20150801 124600 7.90 2.09 20150801 124600 7.92 2.09 20150801 124600 7.94 2.09 20150801 124600 7.96 2.09 20150801 124600 7.99 2.10 20150801 124600 8.01 2.10 20150801 124600 8.04 2.10 20150801 124600 8.06 2.10 20150801 124600 8.06 2.11 20150801 124600 8.07 2.11 20150801 124600 8.07 2.12 20150801 124600 8.08 2.12 20150801 124700 3.65 1.72 20150801 124700 3.66 1.72 20150801 124700 3.68 1.73 20150801 124700 3.68 1.74 20150801 124700 3.70 1.74 20150801 124700 3.73 1.75 20150801 124700 3.78 1.76 20150801 124700 3.83 1.77 20150801 124700 3.88 1.78 20150801 124700 3.94 1.79 20150801 124700 3.98 1.80 20150801 124700 4.03 1.81 20150801 124700 4.09 1.82 20150801 124700 4.14 1.83 20150801 124700 4.20 1.84 20150801 124700 4.25 1.85 20150801 124700 4.31 1.86 20150801 124700 4.37 1.87 20150801 124700 4.42 1.87 20150801 124700 4.49 1.88 20150801 124700 4.55 1.89 20150801 124700 4.60 1.90 20150801 124700 4.66 1.91 20150801 124700 4.70 1.91 20150801 124700 4.74 1.92 20150801 124700 4.77 1.92 20150801 124700 4.81 1.93 20150801 124700 4.85 1.93 20150801 124700 4.89 1.94 20150801 124700 4.93 1.94 20150801 124700 4.96 1.95 20150801 124700 5.03 1.95 20150801 124700 5.17 1.96 20150801 124700 5.28 1.96 20150801 124700 5.42 1.96 20150801 124700 5.56 1.97 20150801 124700 5.67 1.97 20150801 124700 5.81 1.97 20150801 124700 5.95 1.98 20150801 124700 6.10 1.98 20150801 124700 6.18 1.98 20150801 124700 6.26 1.98 20150801 124700 6.33 1.97 20150801 124700 6.40 1.97 20150801 124700 6.47 1.96 20150801 124700 6.54 1.96 20150801 124700 6.62 1.96 20150801 124700 6.70 1.95 20150801 124700 6.76 1.95 20150801 124700 6.79 1.96 20150801 124700 6.81 1.98 20150801 124700 6.83 1.99 20150801 124700 6.85 2.00 20150801 124700 6.87 2.01 20150801 124700 6.89 2.02 20150801 124700 6.91 2.03 20150801 124700 6.93 2.04 20150801 124700 6.95 2.04 20150801 124700 6.95 2.05 20150801 124800 3.53 1.68 20150801 124800 3.54 1.68 20150801 124800 3.55 1.68 20150801 124800 3.56 1.67 20150801 124800 3.56 1.68 20150801 124800 3.57 1.68 20150801 124800 3.59 1.67 20150801 124800 3.59 1.69 20150801 124800 3.61 1.69 20150801 124800 3.63 1.70 20150801 124800 3.65 1.71 20150801 124800 3.66 1.67 20150801 124800 3.75 1.67 20150801 124800 3.83 1.68 20150801 124800 3.92 1.68 20150801 124800 4.03 1.68 20150801 124800 4.13 1.68 20150801 124800 4.24 1.68 20150801 124800 4.38 1.68 20150801 124800 4.47 1.69 20150801 124800 4.51 1.69 20150801 124800 4.53 1.69 20150801 124800 4.57 1.69 20150801 124800 4.61 1.70 20150801 124800 4.63 1.70 20150801 124800 4.67 1.70 20150801 124800 4.69 1.70 20150801 124800 4.72 1.70 20150801 124800 4.75 1.71 20150801 124800 4.77 1.71 20150801 124800 4.79 1.71 20150801 124800 4.81 1.72 20150801 124800 4.83 1.72 20150801 124800 4.85 1.72 20150801 124800 4.86 1.73 20150801 124800 4.88 1.73 20150801 124800 4.89 1.74 20150801 124800 4.92 1.74 20150801 124800 4.96 1.74 20150801 124800 4.99 1.75 20150801 124800 5.03 1.75 20150801 124800 5.07 1.75 20150801 124800 5.11 1.76 20150801 124800 5.14 1.76 20150801 124800 5.18 1.77 20150801 124800 5.22 1.77 20150801 124800 5.26 1.77 20150801 124800 5.30 1.77 20150801 124800 5.34 1.77 20150801 124800 5.39 1.78 20150801 124800 5.42 1.78 20150801 124800 5.46 1.78 20150801 124800 5.51 1.78 20150801 124800 5.55 1.78 20150801 124800 5.58 1.78 20150801 124800 5.59 1.78 20150801 124800 5.61 1.78 20150801 124800 5.63 1.78 20150801 124800 5.65 1.78 20150801 124800 5.67 1.78 20150801 124800 5.68 1.78 20150801 124800 5.70 1.78 20150801 124900 3.88 1.38 20150801 124900 3.94 1.39 20150801 124900 4.02 1.40 20150801 124900 4.10 1.41 20150801 124900 4.17 1.42 20150801 124900 4.24 1.43 20150801 124900 4.32 1.44 20150801 124900 4.40 1.45 20150801 124900 4.46 1.46 20150801 124900 4.54 1.47 20150801 124900 4.60 1.48 20150801 124900 4.65 1.49 20150801 124900 4.70 1.50 20150801 124900 4.75 1.51 20150801 124900 4.80 1.52 20150801 124900 4.84 1.53 20150801 124900 4.89 1.54 20150801 124900 4.94 1.55 20150801 124900 4.99 1.56 20150801 124900 5.01 1.57 20150801 124900 5.04 1.58 20150801 124900 5.06 1.59 20150801 124900 5.09 1.60 20150801 124900 5.11 1.60 20150801 124900 5.13 1.61 20150801 124900 5.16 1.62 20150801 124900 5.18 1.63 20150801 124900 5.20 1.64 20150801 124900 5.21 1.65 20150801 124900 5.21 1.66 20150801 124900 5.22 1.66 20150801 124900 5.23 1.67 20150801 124900 5.23 1.68 20150801 124900 5.25 1.68 20150801 124900 5.25 1.69 20150801 124900 5.25 1.70 20150801 124900 5.26 1.70 20150801 124900 5.27 1.71 20150801 124900 5.28 1.71 20150801 124900 5.28 1.72 20150801 124900 5.29 1.72 20150801 124900 5.30 1.73 20150801 124900 5.31 1.73 20150801 124900 5.32 1.74 20150801 124900 5.35 1.74 20150801 124900 5.37 1.74 20150801 124900 5.39 1.75 20150801 124900 5.42 1.75 20150801 124900 5.44 1.75 20150801 124900 5.47 1.76 20150801 124900 5.49 1.76 20150801 124900 5.52 1.76 20150801 124900 5.53 1.77 20150801 124900 5.55 1.77 20150801 124900 5.57 1.77 20150801 124900 5.59 1.77 20150801 124900 5.61 1.77 20150801 124900 5.64 1.78 20150801 124900 5.66 1.78 20150801 124900 5.69 1.78 20150801 124900 5.71 1.78 20150801 125000 0.43 1.20 20150801 125000 0.48 1.20 20150801 125000 0.56 1.20 20150801 125000 0.62 1.19 20150801 125000 0.72 1.19 20150801 125000 0.82 1.19 20150801 125000 0.91 1.19 20150801 125000 1.00 1.19 20150801 125000 1.09 1.18 20150801 125000 1.15 1.18 20150801 125000 1.18 1.18 20150801 125000 1.19 1.18 20150801 125000 1.20 1.21 20150801 125000 1.22 1.18 20150801 125000 1.25 1.22 20150801 125000 1.31 1.22 20150801 125000 1.38 1.23 20150801 125000 1.45 1.23 20150801 125000 1.55 1.24 20150801 125000 1.65 1.24 20150801 125000 1.73 1.24 20150801 125000 1.83 1.25 20150801 125000 1.92 1.25 20150801 125000 1.95 1.26 20150801 125000 1.99 1.26 20150801 125000 2.04 1.26 20150801 125000 2.09 1.27 20150801 125000 2.14 1.27 20150801 125000 2.20 1.27 20150801 125000 2.27 1.27 20150801 125000 2.34 1.28 20150801 125000 2.38 1.28 20150801 125000 2.43 1.28 20150801 125000 2.47 1.28 20150801 125000 2.52 1.28 20150801 125000 2.56 1.28 20150801 125000 2.62 1.28 20150801 125000 2.67 1.28 20150801 125000 2.72 1.28 20150801 125000 2.77 1.28 20150801 125000 2.83 1.28 20150801 125000 2.90 1.29 20150801 125000 2.95 1.29 20150801 125000 3.02 1.30 20150801 125000 3.09 1.31 20150801 125000 3.16 1.31 20150801 125000 3.21 1.32 20150801 125000 3.28 1.32 20150801 125000 3.35 1.33 20150801 125000 3.41 1.33 20150801 125000 3.48 1.34 20150801 125000 3.55 1.35 20150801 125000 3.62 1.36 20150801 125000 3.68 1.36 20150801 125000 3.75 1.37 20150801 125000 3.82 1.38 20150801 125100 0.39 0.94 20150801 125100 0.63 0.94 20150801 125100 0.85 0.95 20150801 125100 1.05 0.95 20150801 125100 1.25 1.17 20150801 125100 1.27 1.17 20150801 125100 1.30 1.17 20150801 125100 1.31 0.96 20150801 125100 1.33 1.17 20150801 125100 1.36 1.16 20150801 125100 1.37 1.15 20150801 125100 1.37 1.16 20150801 125100 1.38 1.14 20150801 125100 1.38 1.15 20150801 125100 1.39 1.14 20150801 125100 1.44 1.14 20150801 125100 1.52 1.13 20150801 125100 1.56 0.96 20150801 125100 1.60 1.13 20150801 125100 1.69 1.13 20150801 125100 1.76 0.96 20150801 125100 1.80 1.12 20150801 125100 1.90 0.97 20150801 125100 1.90 1.12 20150801 125100 2.01 1.12 20150801 125100 2.07 0.97 20150801 125100 2.14 1.11 20150801 125100 2.24 0.97 20150801 125100 2.24 1.11 20150801 125100 2.30 1.11 20150801 125100 2.36 1.10 20150801 125100 2.38 0.98 20150801 125100 2.42 1.09 20150801 125100 2.49 1.09 20150801 125100 2.54 1.08 20150801 125100 2.55 0.98 20150801 125100 2.61 1.08 20150801 125100 2.69 1.07 20150801 125100 2.73 0.99 20150801 125100 2.74 1.06 20150801 125100 2.77 1.05 20150801 125100 2.78 1.06 20150801 125100 2.79 1.05 20150801 125100 2.80 1.04 20150801 125100 2.81 1.04 20150801 125100 2.82 1.04 20150801 125100 2.83 1.04 20150801 125100 2.85 1.03 20150801 125100 2.86 1.03 20150801 125100 2.87 1.02 20150801 125100 2.89 1.02 20150801 125100 2.90 0.99 20150801 125100 2.91 1.02 20150801 125100 2.94 1.01 20150801 125100 2.97 1.01 20150801 125100 3.00 1.00 20150801 125100 3.04 0.99 20150801 125100 3.04 1.00 20150801 125200 0.21 0.93 20150801 125200 0.23 0.94 20150801 125200 0.35 0.93 20150801 125200 0.40 0.92 20150801 125200 0.49 0.92 20150801 125200 0.73 0.91 20150801 125200 1.25 0.89 20150801 125200 1.50 0.89 20150801 125200 1.78 0.88 20150801 125200 2.03 0.88 20150801 125200 2.26 0.87 20150801 132800 10.06 3.28 20150801 132800 10.14 3.29 20150801 132800 10.23 3.31 20150801 132800 10.33 3.33 20150801 132800 10.43 3.34 20150801 132800 10.51 3.35 20150801 132800 10.60 3.37 20150801 132800 10.67 3.38 20150801 132800 10.76 3.39 20150801 132800 10.82 3.40 20150801 132800 10.90 3.41 20150801 132800 10.99 3.43 20150801 132800 11.07 3.44 20150801 132800 11.14 3.45 20150801 132800 11.23 3.46 20150801 132800 11.28 3.47 20150801 132800 11.34 3.48 20150801 132800 11.38 3.48 20150801 132800 11.43 3.49 20150801 132800 8.32 2.75 20150801 132800 8.42 2.79 20150801 132800 8.49 2.83 20150801 132800 8.57 2.87 20150801 132800 8.67 2.91 20150801 132800 8.76 2.95 20150801 132800 8.85 2.99 20150801 132800 8.95 3.03 20150801 132800 9.05 3.07 20150801 132800 9.14 3.09 20150801 132800 9.21 3.11 20150801 132800 9.29 3.13 20150801 132800 9.38 3.15 20150801 132800 9.47 3.17 20150801 132800 9.54 3.18 20150801 132800 9.63 3.20 20150801 132800 9.71 3.22 20150801 132800 9.80 3.24 20150801 132800 9.88 3.25 20150801 132800 9.97 3.27 20150801 132900 11.25 3.21 20150801 132900 11.27 3.22 20150801 132900 11.30 3.23 20150801 132900 11.33 3.24 20150801 132900 11.36 3.25 20150801 132900 11.39 3.26 20150801 132900 11.42 3.27 20150801 132900 11.43 3.28 20150801 132900 11.44 3.29 20150801 132900 11.46 3.30 20150801 132900 11.47 3.30 20150801 132900 11.48 3.31 20150801 132900 11.49 3.32 20150801 132900 11.49 3.50 20150801 132900 11.50 3.32 20150801 132900 11.51 3.33 20150801 132900 11.53 3.34 20150801 132900 11.54 3.50 20150801 132900 11.56 3.35 20150801 132900 11.58 3.51 20150801 132900 11.59 3.36 20150801 132900 11.61 3.37 20150801 132900 11.63 3.38 20150801 132900 11.64 3.51 20150801 132900 11.66 3.38 20150801 132900 11.68 3.52 20150801 132900 11.69 3.39 20150801 132900 11.71 3.40 20150801 132900 11.71 3.52 20150801 132900 11.73 3.52 20150801 132900 11.74 3.41 20150801 132900 11.75 3.52 20150801 132900 11.76 3.42 20150801 132900 11.77 3.52 20150801 132900 11.78 3.43 20150801 132900 11.79 3.43 20150801 132900 11.79 3.52 20150801 132900 11.81 3.44 20150801 132900 11.81 3.53 20150801 132900 11.83 3.45 20150801 132900 11.83 3.53 20150801 132900 11.84 3.45 20150801 132900 11.85 3.53 20150801 132900 11.86 3.46 20150801 132900 11.86 3.52 20150801 132900 11.86 3.53 20150801 132900 11.87 3.52 20150801 132900 11.88 3.46 20150801 132900 11.88 3.51 20150801 132900 11.88 3.52 20150801 132900 11.89 3.48 20150801 132900 11.89 3.49 20150801 132900 11.89 3.50 20150801 132900 11.89 3.51 20150801 132900 11.90 3.47 20150801 132900 11.90 3.48 20150801 132900 11.90 3.50 20150801 133000 10.01 2.85 20150801 133000 10.04 2.86 20150801 133000 10.08 2.87 20150801 133000 10.12 2.88 20150801 133000 10.17 2.89 20150801 133000 10.22 2.91 20150801 133000 10.27 2.92 20150801 133000 10.32 2.93 20150801 133000 10.37 2.94 20150801 133000 10.42 2.95 20150801 133000 10.47 2.96 20150801 133000 10.51 2.97 20150801 133000 10.57 2.98 20150801 133000 10.62 3.00 20150801 133000 10.67 3.01 20150801 133000 10.72 3.02 20150801 133000 10.77 3.03 20150801 133000 10.82 3.04 20150801 133000 10.87 3.06 20150801 133000 10.92 3.07 20150801 133000 10.96 3.08 20150801 133000 10.99 3.09 20150801 133000 11.02 3.11 20150801 133000 11.04 3.12 20150801 133000 11.07 3.13 20150801 133000 11.10 3.14 20150801 133000 11.12 3.15 20150801 133000 11.15 3.17 20150801 133000 11.18 3.18 20150801 133000 11.20 3.19 20150801 133000 11.23 3.20 20150801 133000 8.78 2.45 20150801 133000 8.82 2.46 20150801 133000 8.86 2.48 20150801 133000 8.91 2.49 20150801 133000 8.96 2.51 20150801 133000 8.99 2.52 20150801 133000 9.04 2.53 20150801 133000 9.08 2.55 20150801 133000 9.13 2.56 20150801 133000 9.17 2.57 20150801 133000 9.20 2.59 20150801 133000 9.24 2.60 20150801 133000 9.27 2.61 20150801 133000 9.31 2.63 20150801 133000 9.34 2.64 20150801 133000 9.38 2.65 20150801 133000 9.41 2.66 20150801 133000 9.45 2.68 20150801 133000 9.48 2.69 20150801 133000 9.52 2.70 20150801 133000 9.55 2.71 20150801 133000 9.59 2.73 20150801 133000 9.62 2.74 20150801 133000 9.66 2.75 20150801 133000 9.69 2.76 20150801 133000 9.73 2.78 20150801 133000 9.77 2.79 20150801 133000 9.80 2.80 20150801 133000 9.83 2.81 20150801 133000 9.87 2.82 20150801 133000 9.90 2.83 20150801 133000 9.94 2.84 20150801 133000 9.97 2.84 20150801 133100 6.96 1.90 20150801 133100 6.97 1.89 20150801 133100 6.97 1.90 20150801 133100 6.98 1.88 20150801 133100 6.98 1.91 20150801 133100 6.99 1.88 20150801 133100 6.99 1.92 20150801 133100 7.00 1.93 20150801 133100 7.01 1.87 20150801 133100 7.01 1.93 20150801 133100 7.01 1.94 20150801 133100 7.02 1.86 20150801 133100 7.02 1.95 20150801 133100 7.03 1.86 20150801 133100 7.03 1.96 20150801 133100 7.04 1.85 20150801 133100 7.05 1.97 20150801 133100 7.06 1.82 20150801 133100 7.06 1.83 20150801 133100 7.06 1.84 20150801 133100 7.06 1.97 20150801 133100 7.07 1.84 20150801 133100 7.08 1.98 20150801 133100 7.10 1.99 20150801 133100 7.13 2.00 20150801 133100 7.15 2.01 20150801 133100 7.17 2.02 20150801 133100 7.19 2.02 20150801 133100 7.22 2.03 20150801 133100 7.24 2.04 20150801 133100 7.28 2.05 20150801 133100 7.31 2.06 20150801 133100 7.34 2.07 20150801 133100 7.37 2.08 20150801 133100 7.41 2.09 20150801 133100 7.44 2.10 20150801 133100 7.47 2.11 20150801 133100 7.50 2.12 20150801 133100 7.55 2.13 20150801 133100 7.61 2.14 20150801 133100 7.65 2.15 20150801 133100 7.71 2.17 20150801 133100 7.76 2.18 20150801 133100 7.82 2.19 20150801 133100 7.87 2.20 20150801 133100 7.92 2.21 20150801 133100 7.98 2.22 20150801 133100 8.04 2.24 20150801 133100 8.09 2.25 20150801 133100 8.15 2.27 20150801 133100 8.21 2.28 20150801 133100 8.27 2.29 20150801 133100 8.32 2.30 20150801 133100 8.38 2.32 20150801 133100 8.44 2.33 20150801 133100 8.48 2.35 20150801 133100 8.52 2.36 20150801 133100 8.55 2.37 20150801 133100 8.60 2.39 20150801 133100 8.63 2.40 20150801 133100 8.66 2.41 20150801 133100 8.71 2.43 20150801 133100 8.74 2.44 20150801 133200 4.84 1.47 20150801 133200 4.89 1.47 20150801 133200 4.93 1.47 20150801 133200 4.98 1.47 20150801 133200 5.03 1.48 20150801 133200 5.08 1.48 20150801 133200 5.11 1.48 20150801 133200 5.12 1.48 20150801 133200 5.13 1.48 20150801 133200 5.15 1.49 20150801 133200 5.16 1.49 20150801 133200 5.18 1.49 20150801 133200 5.20 1.49 20150801 133200 5.22 1.49 20150801 133200 5.24 1.49 20150801 133200 5.26 1.50 20150801 133200 5.29 1.50 20150801 133200 5.32 1.50 20150801 133200 5.34 1.51 20150801 133200 5.37 1.51 20150801 133200 5.40 1.51 20150801 133200 5.43 1.52 20150801 133200 5.45 1.52 20150801 133200 5.48 1.52 20150801 133200 5.52 1.52 20150801 133200 5.55 1.52 20150801 133200 5.59 1.52 20150801 133200 5.62 1.52 20150801 133200 5.65 1.52 20150801 133200 5.69 1.52 20150801 133200 5.71 1.52 20150801 133200 5.75 1.52 20150801 133200 5.79 1.53 20150801 133200 5.84 1.54 20150801 133200 5.89 1.54 20150801 133200 5.94 1.55 20150801 133200 5.99 1.57 20150801 133200 6.03 1.57 20150801 133200 6.08 1.58 20150801 133200 6.14 1.59 20150801 133200 6.19 1.60 20150801 133200 6.24 1.61 20150801 133200 6.31 1.62 20150801 133200 6.38 1.63 20150801 133200 6.45 1.64 20150801 133200 6.50 1.65 20150801 133200 6.58 1.66 20150801 133200 6.65 1.67 20150801 133200 6.72 1.68 20150801 133200 6.78 1.69 20150801 133200 6.82 1.70 20150801 133200 6.85 1.71 20150801 133200 6.89 1.72 20150801 133200 6.92 1.73 20150801 133200 6.95 1.74 20150801 133200 6.98 1.75 20150801 133200 7.02 1.76 20150801 133200 7.04 1.77 20150801 133200 7.06 1.78 20150801 133200 7.06 1.79 20150801 133200 7.06 1.80 20150801 133200 7.06 1.81 20150801 133300 2.51 1.45 20150801 133300 2.57 1.44 20150801 133300 2.59 1.44 20150801 133300 2.61 1.44 20150801 133300 2.64 1.44 20150801 133300 2.65 1.44 20150801 133300 2.68 1.44 20150801 133300 2.79 1.43 20150801 133300 2.84 1.43 20150801 133300 3.07 1.43 20150801 133300 3.10 1.43 20150801 133300 3.12 1.42 20150801 133300 3.14 1.42 20150801 133300 3.17 1.42 20150801 133300 3.19 1.42 20150801 133300 3.22 1.42 20150801 133300 3.24 1.42 20150801 133300 3.27 1.42 20150801 133300 3.30 1.42 20150801 133300 3.32 1.42 20150801 133300 3.35 1.42 20150801 133300 3.38 1.42 20150801 133300 3.41 1.42 20150801 133300 3.43 1.42 20150801 133300 3.46 1.43 20150801 133300 3.49 1.43 20150801 133300 3.51 1.43 20150801 133300 3.54 1.43 20150801 133300 3.56 1.43 20150801 133300 3.58 1.43 20150801 133300 3.60 1.44 20150801 133300 3.62 1.44 20150801 133300 3.64 1.44 20150801 133300 3.66 1.44 20150801 133300 3.68 1.44 20150801 133300 3.70 1.44 20150801 133300 3.74 1.44 20150801 133300 3.79 1.44 20150801 133300 3.83 1.44 20150801 133300 3.88 1.44 20150801 133300 3.94 1.44 20150801 133300 3.99 1.44 20150801 133300 4.03 1.44 20150801 133300 4.09 1.44 20150801 133300 4.14 1.44 20150801 133300 4.20 1.45 20150801 133300 4.25 1.45 20150801 133300 4.32 1.45 20150801 133300 4.38 1.45 20150801 133300 4.45 1.45 20150801 133300 4.51 1.45 20150801 133300 4.57 1.46 20150801 133300 4.65 1.46 20150801 133300 4.71 1.46 20150801 133300 4.74 1.46 20150801 133300 4.79 1.46 20150801 133400 2.15 1.50 20150801 133400 2.15 1.51 20150801 133400 2.17 1.50 20150801 133400 2.17 1.51 20150801 133400 2.18 1.50 20150801 133400 2.21 1.50 20150801 133400 2.21 1.51 20150801 133400 2.23 1.49 20150801 133400 2.26 1.49 20150801 133400 2.26 1.52 20150801 133400 2.29 1.49 20150801 133400 2.29 1.52 20150801 133400 2.32 1.49 20150801 133400 2.34 1.52 20150801 133400 2.35 1.48 20150801 133400 2.37 1.48 20150801 133400 2.39 1.53 20150801 133400 2.40 1.48 20150801 133400 2.42 1.48 20150801 133400 2.43 1.53 20150801 133400 2.48 1.53 20150801 133400 2.51 1.45 20150801 133400 2.52 1.45 20150801 133400 2.52 1.46 20150801 133400 2.53 1.46 20150801 133400 2.53 1.54 20150801 133400 2.54 1.46 20150801 133400 2.55 1.46 20150801 133400 2.55 1.47 20150801 133400 2.57 1.54 20150801 133400 2.60 1.55 20150801 133400 2.64 1.55 20150801 133400 2.68 1.56 20150801 133400 2.72 1.56 20150801 133400 2.75 1.57 20150801 133400 2.79 1.57 20150801 133400 2.79 1.60 20150801 133400 2.80 1.59 20150801 133400 2.80 1.60 20150801 133400 2.81 1.59 20150801 133400 2.82 1.59 20150801 133400 2.82 1.61 20150801 133400 2.83 1.59 20150801 133400 2.84 1.58 20150801 133400 2.85 1.58 20150801 133400 2.85 1.61 20150801 133400 2.86 1.58 20150801 133400 2.87 1.62 20150801 133400 2.90 1.62 20150801 133400 2.91 1.62 20150801 133400 2.93 1.63 20150801 133400 2.96 1.63 20150801 133400 2.97 1.63 20150801 133400 3.05 1.64 20150801 133400 3.14 1.64 20150801 133500 3.22 1.65 20150801 133500 3.30 1.65 20150801 133500 3.38 1.65 20150801 133500 3.48 1.66 20150801 133500 3.56 1.66 20150801 133500 3.63 1.66 20150801 133500 3.72 1.67 20150801 133500 3.79 1.67 20150801 133500 3.87 1.67 20150801 133500 3.93 1.68 20150801 133500 4.00 1.68 20150801 133500 4.09 1.68 20150801 133500 4.17 1.68 20150801 133500 4.24 1.69 20150801 133500 4.31 1.69 20150801 133500 4.37 1.69 20150801 133500 4.40 1.70 20150801 133500 4.43 1.70 20150801 133500 4.47 1.70 20150801 133500 4.50 1.70 20150801 133500 4.53 1.71 20150801 133500 4.57 1.71 20150801 133500 4.60 1.71 20150801 133500 4.65 1.71 20150801 133500 4.67 1.72 20150801 133500 4.71 1.72 20150801 133500 4.74 1.72 20150801 133500 4.78 1.73 20150801 133500 4.80 1.73 20150801 133500 4.84 1.73 20150801 133500 4.88 1.74 20150801 133500 4.91 1.74 20150801 133500 4.95 1.74 20150801 133500 4.98 1.75 20150801 133500 5.02 1.75 20150801 133500 5.06 1.76 20150801 133500 5.10 1.76 20150801 133500 5.14 1.76 20150801 133500 5.18 1.77 20150801 133500 5.22 1.77 20150801 133500 5.25 1.78 20150801 133500 5.30 1.78 20150801 133500 5.37 1.78 20150801 133500 5.43 1.79 20150801 133500 5.49 1.79 20150801 133500 5.56 1.80 20150801 133500 5.62 1.80 20150801 133500 5.69 1.81 20150801 133500 5.75 1.81 20150801 133500 5.82 1.82 20150801 133500 5.88 1.82 20150801 133500 5.93 1.83 20150801 133500 5.97 1.83 20150801 133500 6.02 1.84 20150801 133500 6.07 1.84 20150801 133500 6.12 1.85 20150801 133500 6.16 1.85 20150801 133500 6.21 1.86 20150801 133500 6.26 1.86 20150801 133500 6.30 1.87 20150801 133500 6.34 1.88 20150801 133500 6.38 1.88 20150801 133500 6.42 1.89 20150801 133500 6.46 1.89 20150801 133600 6.49 1.90 20150801 133600 6.53 1.90 20150801 133600 6.57 1.91 20150801 133600 6.61 1.91 20150801 133600 6.64 1.92 20150801 133600 6.68 1.92 20150801 133600 6.73 1.93 20150801 133600 6.76 1.93 20150801 133600 6.80 1.94 20150801 133600 6.84 1.95 20150801 133600 6.88 1.95 20150801 133600 6.91 1.96 20150801 133600 6.94 1.96 20150801 133600 6.97 1.97 20150801 133600 7.01 1.97 20150801 133600 7.03 1.98 20150801 133600 7.06 1.98 20150801 133600 7.09 1.99 20150801 133600 7.12 2.00 20150801 133600 7.15 2.00 20150801 133600 7.18 2.01 20150801 133600 7.21 2.01 20150801 133600 7.24 2.02 20150801 133600 7.26 2.02 20150801 133600 7.29 2.03 20150801 133600 7.32 2.03 20150801 133600 7.35 2.03 20150801 133600 7.36 2.13 20150801 133600 7.37 2.04 20150801 133600 7.37 2.13 20150801 133600 7.38 2.14 20150801 133600 7.39 2.12 20150801 133600 7.40 2.04 20150801 133600 7.41 2.12 20150801 133600 7.42 2.11 20150801 133600 7.43 2.05 20150801 133600 7.43 2.14 20150801 133600 7.44 2.06 20150801 133600 7.44 2.11 20150801 133600 7.45 2.07 20150801 133600 7.45 2.10 20150801 133600 7.46 2.07 20150801 133600 7.46 2.15 20150801 133600 7.47 2.08 20150801 133600 7.47 2.10 20150801 133600 7.48 2.08 20150801 133600 7.48 2.09 20150801 133600 7.49 2.09 20150801 133600 7.49 2.15 20150801 133600 7.53 2.16 20150801 133600 7.57 2.16 20150801 133600 7.61 2.17 20150801 133600 7.63 2.17 20150801 133600 7.66 2.18 20150801 133600 7.73 2.18 20150801 133600 7.78 2.18 20150801 133600 7.83 2.19 20150801 133600 7.89 2.19 20150801 133600 7.95 2.19 20150801 133600 8.02 2.20 20150801 133600 8.06 2.20 20150801 133700 7.31 2.14 20150801 133700 7.32 2.14 20150801 133700 7.34 2.14 20150801 133700 7.35 2.14 20150801 133700 7.36 2.14 20150801 133700 7.37 2.14 20150801 133700 7.38 2.14 20150801 133700 7.39 2.14 20150801 133700 7.40 2.14 20150801 133700 7.41 2.14 20150801 133700 7.43 2.14 20150801 133700 7.45 2.14 20150801 133700 7.47 2.14 20150801 133700 7.49 2.14 20150801 133700 7.51 2.15 20150801 133700 7.53 2.15 20150801 133700 7.55 2.15 20150801 133700 7.57 2.15 20150801 133700 7.59 2.15 20150801 133700 7.61 2.16 20150801 133700 7.65 2.16 20150801 133700 7.68 2.16 20150801 133700 7.72 2.17 20150801 133700 7.74 2.17 20150801 133700 7.78 2.17 20150801 133700 7.81 2.17 20150801 133700 7.84 2.18 20150801 133700 7.87 2.18 20150801 133700 7.91 2.18 20150801 133700 7.95 2.19 20150801 133700 7.98 2.19 20150801 133700 8.01 2.19 20150801 133700 8.05 2.19 20150801 133700 8.09 2.20 20150801 133700 8.12 2.20 20150801 133700 8.13 2.20 20150801 133700 8.16 2.20 20150801 133700 8.18 2.21 20150801 133700 8.20 2.21 20150801 133700 8.22 2.21 20150801 133700 8.23 2.21 20150801 133700 8.24 2.21 20150801 133700 8.25 2.21 20150801 133700 8.26 2.21 20150801 133700 8.28 2.22 20150801 133700 8.29 2.22 20150801 133700 8.31 2.22 20150801 133700 8.32 2.22 20150801 133700 8.33 2.22 20150801 133700 8.34 2.22 20150801 133700 8.35 2.22 20150801 133700 8.36 2.23 20150801 133700 8.37 2.22 20150801 133700 8.37 2.23 20150801 133700 8.39 2.23 20150801 133700 8.40 2.23 20150801 133700 8.42 2.23 20150801 133700 8.43 2.23 20150801 133700 8.44 2.23 20150801 133700 8.46 2.23 20150801 133800 6.38 1.89 20150801 133800 6.43 1.89 20150801 133800 6.46 1.88 20150801 133800 6.50 1.88 20150801 133800 6.55 1.88 20150801 133800 6.59 1.88 20150801 133800 6.62 1.88 20150801 133800 6.65 1.88 20150801 133800 6.69 1.88 20150801 133800 6.73 1.88 20150801 133800 6.76 1.88 20150801 133800 6.80 1.88 20150801 133800 6.84 1.88 20150801 133800 6.88 1.88 20150801 133800 6.91 1.88 20150801 133800 6.94 1.88 20150801 133800 6.97 1.87 20150801 133800 7.00 1.87 20150801 133800 7.04 1.87 20150801 133800 7.07 1.86 20150801 133800 7.10 1.86 20150801 133800 7.12 1.85 20150801 133800 7.15 1.85 20150801 133800 7.15 1.86 20150801 133800 7.16 1.87 20150801 133800 7.16 1.89 20150801 133800 7.16 1.90 20150801 133800 7.17 1.91 20150801 133800 7.17 1.92 20150801 133800 7.18 1.93 20150801 133800 7.18 1.95 20150801 133800 7.18 1.96 20150801 133800 7.18 1.97 20150801 133800 7.18 1.98 20150801 133800 7.18 1.99 20150801 133800 7.18 2.00 20150801 133800 7.18 2.01 20150801 133800 7.18 2.02 20150801 133800 7.18 2.03 20150801 133800 7.18 2.04 20150801 133800 7.18 2.05 20150801 133800 7.18 2.06 20150801 133800 7.18 2.07 20150801 133800 7.19 2.08 20150801 133800 7.19 2.09 20150801 133800 7.20 2.10 20150801 133800 7.21 2.10 20150801 133800 7.21 2.11 20150801 133800 7.22 2.11 20150801 133800 7.23 2.12 20150801 133800 7.23 2.13 20150801 133800 7.24 2.13 20150801 133800 7.25 2.13 20150801 133800 7.26 2.13 20150801 133800 7.27 2.13 20150801 133800 7.28 2.13 20150801 133800 7.29 2.13 20150801 133800 7.30 2.14 20150801 133900 3.71 1.89 20150801 133900 3.79 1.89 20150801 133900 3.88 1.89 20150801 133900 3.97 1.88 20150801 133900 4.07 1.88 20150801 133900 4.14 1.88 20150801 133900 4.24 1.88 20150801 133900 4.29 1.88 20150801 133900 4.33 1.89 20150801 133900 4.36 1.89 20150801 133900 4.40 1.90 20150801 133900 4.44 1.90 20150801 133900 4.48 1.91 20150801 133900 4.51 1.91 20150801 133900 4.56 1.92 20150801 133900 4.60 1.93 20150801 133900 4.61 1.92 20150801 133900 4.62 1.91 20150801 133900 4.63 1.91 20150801 133900 4.64 1.90 20150801 133900 4.65 1.89 20150801 133900 4.65 1.90 20150801 133900 4.67 1.88 20150801 133900 4.68 1.87 20150801 133900 4.69 1.87 20150801 133900 4.70 1.87 20150801 133900 4.71 1.87 20150801 133900 4.72 1.86 20150801 133900 4.73 1.86 20150801 133900 4.74 1.86 20150801 133900 4.75 1.86 20150801 133900 4.76 1.85 20150801 133900 4.79 1.85 20150801 133900 4.84 1.85 20150801 133900 4.89 1.85 20150801 133900 4.93 1.86 20150801 133900 4.99 1.86 20150801 133900 5.04 1.86 20150801 133900 5.08 1.86 20150801 133900 5.14 1.86 20150801 133900 5.19 1.86 20150801 133900 5.25 1.86 20150801 133900 5.31 1.86 20150801 133900 5.37 1.86 20150801 133900 5.44 1.87 20150801 133900 5.51 1.87 20150801 133900 5.57 1.87 20150801 133900 5.64 1.87 20150801 133900 5.72 1.88 20150801 133900 5.78 1.88 20150801 133900 5.83 1.88 20150801 133900 5.88 1.88 20150801 133900 5.93 1.89 20150801 133900 5.98 1.89 20150801 133900 6.03 1.89 20150801 133900 6.08 1.89 20150801 133900 6.13 1.90 20150801 133900 6.18 1.90 20150801 133900 6.23 1.90 20150801 133900 6.27 1.90 20150801 133900 6.31 1.89 20150801 133900 6.35 1.89 20150801 134000 1.44 2.17 20150801 134000 1.46 2.17 20150801 134000 1.48 2.17 20150801 134000 1.51 2.17 20150801 134000 1.51 2.18 20150801 134000 1.54 2.16 20150801 134000 1.56 2.16 20150801 134000 1.56 2.18 20150801 134000 1.59 2.16 20150801 134000 1.62 2.15 20150801 134000 1.62 2.18 20150801 134000 1.63 2.15 20150801 134000 1.66 2.15 20150801 134000 1.66 2.19 20150801 134000 1.72 2.14 20150801 134000 1.72 2.19 20150801 134000 1.77 2.14 20150801 134000 1.77 2.19 20150801 134000 1.82 2.19 20150801 134000 1.83 2.13 20150801 134000 1.86 2.20 20150801 134000 1.88 2.13 20150801 134000 1.91 2.20 20150801 134000 1.95 2.12 20150801 134000 2.00 2.12 20150801 134000 2.05 2.12 20150801 134000 2.11 2.11 20150801 134000 2.16 2.11 20150801 134000 2.20 2.10 20150801 134000 2.24 2.09 20150801 134000 2.28 2.09 20150801 134000 2.33 2.08 20150801 134000 2.36 2.08 20150801 134000 2.40 2.07 20150801 134000 2.45 2.06 20150801 134000 2.50 2.06 20150801 134000 2.52 2.04 20150801 134000 2.52 2.05 20150801 134000 2.53 2.02 20150801 134000 2.53 2.03 20150801 134000 2.54 2.01 20150801 134000 2.55 2.01 20150801 134000 2.56 2.00 20150801 134000 2.57 1.99 20150801 134000 2.58 1.98 20150801 134000 2.59 1.98 20150801 134000 2.60 1.97 20150801 134000 2.62 1.96 20150801 134000 2.64 1.96 20150801 134000 2.65 1.95 20150801 134000 2.67 1.94 20150801 134000 2.70 1.94 20150801 134000 2.78 1.93 20150801 134000 2.88 1.93 20150801 134000 2.98 1.92 20150801 134000 3.08 1.91 20150801 134000 3.16 1.91 20150801 134000 3.26 1.91 20150801 134000 3.36 1.90 20150801 134000 3.45 1.90 20150801 134000 3.54 1.89 20150801 134000 3.62 1.89 20150801 134100 1.94 2.20 20150801 134100 1.96 2.22 20150801 134100 1.97 2.22 20150801 134100 1.98 2.20 20150801 134100 1.99 2.22 20150801 134100 2.00 2.22 20150801 134100 2.01 2.20 20150801 134100 2.01 2.22 20150801 134100 2.02 2.22 20150801 134100 2.03 2.22 20150801 134100 2.04 2.22 20150801 134100 2.06 2.20 20150801 134100 2.06 2.22 20150801 134100 2.07 2.22 20150801 134100 2.08 2.22 20150801 134100 2.09 2.21 20150801 134100 2.09 2.22 20150801 134100 2.10 2.22 20150801 134100 2.11 2.22 20150801 134100 2.12 2.21 20150801 134100 2.13 2.21 20150801 134100 2.13 2.22 20150801 134100 2.15 2.21 20150801 134100 2.16 2.21 20150801 134100 2.17 2.21 20150801 134100 2.18 2.21 20150801 134100 2.19 2.21 20150801 134100 2.21 2.21 20150801 134100 2.26 2.21 20150801 134100 2.32 2.21 20150801 134100 2.39 2.21 20150801 134100 2.44 2.21 20150801 134100 2.51 2.21 20150801 134100 2.59 2.21 20150801 134100 2.66 2.21 20150801 134100 2.74 2.21 20150801 134100 2.84 2.20 20150801 134100 2.93 2.20 20150801 134100 3.02 2.20 20150801 134100 3.12 2.20 20150801 134100 3.22 2.20 20150801 134100 3.33 2.20 20150801 134100 3.42 2.20 20150801 134100 3.53 2.20 20150801 134100 3.65 2.20 20150801 134100 3.75 2.20 20150801 134100 3.88 2.20 20150801 134100 4.01 2.20 20150801 134100 4.14 2.20 20150801 134100 4.26 2.20 20150801 134100 4.38 2.19 20150801 134100 4.52 2.19 20150801 134100 4.66 2.19 20150801 134100 4.77 2.19 20150801 134100 4.90 2.19 20150801 134100 5.04 2.19 20150801 134200 10.00 2.41 20150801 134200 10.10 2.42 20150801 134200 10.19 2.43 20150801 134200 10.27 2.44 20150801 134200 10.36 2.45 20150801 134200 10.43 2.46 20150801 134200 10.51 2.47 20150801 134200 10.57 2.48 20150801 134200 10.64 2.49 20150801 134200 10.72 2.50 20150801 134200 5.14 2.19 20150801 134200 5.28 2.19 20150801 134200 5.41 2.20 20150801 134200 5.54 2.20 20150801 134200 5.66 2.20 20150801 134200 5.79 2.20 20150801 134200 5.92 2.20 20150801 134200 6.03 2.20 20150801 134200 6.15 2.20 20150801 134200 6.28 2.21 20150801 134200 6.41 2.21 20150801 134200 6.51 2.21 20150801 134200 6.65 2.21 20150801 134200 6.78 2.22 20150801 134200 6.90 2.22 20150801 134200 7.00 2.22 20150801 134200 7.11 2.22 20150801 134200 7.22 2.23 20150801 134200 7.31 2.23 20150801 134200 7.41 2.23 20150801 134200 7.53 2.24 20150801 134200 7.64 2.24 20150801 134200 7.72 2.24 20150801 134200 7.82 2.25 20150801 134200 7.88 2.25 20150801 134200 7.92 2.25 20150801 134200 7.98 2.25 20150801 134200 8.04 2.26 20150801 134200 8.09 2.26 20150801 134200 8.13 2.26 20150801 134200 8.18 2.27 20150801 134200 8.23 2.27 20150801 134200 8.30 2.27 20150801 134200 8.36 2.27 20150801 134200 8.44 2.28 20150801 134200 8.51 2.28 20150801 134200 8.58 2.28 20150801 134200 8.66 2.28 20150801 134200 8.74 2.29 20150801 134200 8.82 2.29 20150801 134200 8.89 2.29 20150801 134200 8.97 2.30 20150801 134200 9.04 2.31 20150801 134200 9.11 2.31 20150801 134200 9.19 2.32 20150801 134200 9.26 2.33 20150801 134200 9.35 2.34 20150801 134200 9.41 2.34 20150801 134200 9.49 2.35 20150801 134200 9.58 2.36 20150801 134200 9.65 2.37 20150801 134200 9.74 2.38 20150801 134200 9.84 2.39 20150801 134200 9.92 2.40 20150801 134300 10.81 2.51 20150801 134300 10.86 2.52 20150801 134300 10.95 2.53 20150801 134300 11.03 2.55 20150801 134300 11.08 2.56 20150801 134300 11.17 2.57 20150801 134300 11.23 2.58 20150801 134300 11.31 2.60 20150801 134300 11.38 2.61 20150801 134300 11.45 2.62 20150801 134300 11.53 2.63 20150801 134300 11.60 2.64 20150801 134300 11.67 2.66 20150801 134300 11.75 2.68 20150801 134300 11.83 2.69 20150801 134300 11.88 2.70 20150801 134300 11.96 2.72 20150801 134300 12.03 2.74 20150801 134300 12.09 2.75 20150801 134300 12.17 2.77 20150801 134300 12.24 2.79 20150801 134300 12.29 2.80 20150801 134300 12.33 2.81 20150801 134300 12.39 2.83 20150801 134300 12.43 2.84 20150801 134300 12.48 2.86 20150801 134300 12.54 2.87 20150801 134300 12.58 2.89 20150801 134300 12.63 2.90 20150801 134300 12.68 2.92 20150801 134300 12.74 2.93 20150801 134300 12.80 2.94 20150801 134300 12.86 2.96 20150801 134300 12.92 2.97 20150801 134300 12.98 2.99 20150801 134300 13.05 3.00 20150801 134300 13.09 3.01 20150801 134300 13.16 3.03 20150801 134300 13.21 3.04 20150801 134300 13.23 3.05 20150801 134300 13.27 3.06 20150801 134300 13.31 3.07 20150801 134300 13.34 3.08 20150801 134300 13.37 3.09 20150801 134300 13.40 3.10 20150801 134300 13.43 3.11 20150801 134300 13.47 3.12 20150801 134300 13.51 3.13 20150801 134300 13.53 3.14 20150801 134300 13.57 3.15 20150801 134300 13.59 3.16 20150801 134300 13.62 3.16 20150801 134300 13.65 3.17 20150801 134300 13.67 3.18 20150801 134300 13.70 3.19 20150801 134300 13.72 3.20 20150801 134300 13.74 3.21 20150801 134300 13.75 3.21 20150801 134300 13.77 3.22 20150801 134300 13.79 3.23 20150801 134300 13.80 3.24 20150801 134300 13.82 3.25 20150801 134300 13.85 3.26 20150801 134300 13.86 3.26 20150801 134400 13.14 4.17 20150801 134400 13.23 4.18 20150801 134400 13.40 4.20 20150801 134400 13.57 4.21 20150801 134400 13.71 4.23 20150801 134400 13.86 4.24 20150801 134400 13.91 3.28 20150801 134400 14.00 3.30 20150801 134400 14.04 4.26 20150801 134400 14.08 3.32 20150801 134400 14.15 3.34 20150801 134400 14.19 4.27 20150801 134400 14.24 3.36 20150801 134400 14.31 3.38 20150801 134400 14.34 4.29 20150801 134400 14.40 3.40 20150801 134400 14.47 3.42 20150801 134400 14.51 4.30 20150801 134400 14.55 3.45 20150801 134400 14.62 3.47 20150801 134400 14.66 3.50 20150801 134400 14.67 4.31 20150801 134400 14.71 3.53 20150801 134400 14.76 3.57 20150801 134400 14.77 4.32 20150801 134400 14.80 3.60 20150801 134400 14.84 3.63 20150801 134400 14.89 3.66 20150801 134400 14.90 4.33 20150801 134400 14.94 3.70 20150801 134400 14.97 3.72 20150801 134400 15.02 3.76 20150801 134400 15.03 4.34 20150801 134400 15.07 3.79 20150801 134400 15.11 3.82 20150801 134400 15.14 4.35 20150801 134400 15.15 3.85 20150801 134400 15.19 3.88 20150801 134400 15.24 3.91 20150801 134400 15.24 4.35 20150801 134400 15.27 3.94 20150801 134400 15.32 3.97 20150801 134400 15.36 4.36 20150801 134400 15.37 4.01 20150801 134400 15.38 4.03 20150801 134400 15.40 4.06 20150801 134400 15.43 4.09 20150801 134400 15.44 4.11 20150801 134400 15.46 4.37 20150801 134400 15.47 4.14 20150801 134400 15.49 4.17 20150801 134400 15.51 4.20 20150801 134400 15.54 4.23 20150801 134400 15.56 4.25 20150801 134400 15.56 4.37 20150801 134400 15.57 4.27 20150801 134400 15.58 4.28 20150801 134400 15.59 4.30 20150801 134400 15.59 4.31 20150801 134400 15.60 4.33 20150801 134400 15.60 4.34 20150801 134400 15.61 4.36 20150801 134400 15.61 4.37 20150801 134500 10.90 4.01 20150801 134500 11.08 4.02 20150801 134500 11.25 4.04 20150801 134500 11.42 4.05 20150801 134500 11.50 4.06 20150801 134500 11.51 4.06 20150801 134500 11.52 4.06 20150801 134500 11.53 4.06 20150801 134500 11.54 4.06 20150801 134500 11.55 4.06 20150801 134500 11.57 4.06 20150801 134500 11.58 4.07 20150801 134500 11.60 4.07 20150801 134500 11.61 4.07 20150801 134500 11.63 4.07 20150801 134500 11.64 4.08 20150801 134500 11.67 4.08 20150801 134500 11.68 4.08 20150801 134500 11.70 4.08 20150801 134500 11.73 4.09 20150801 134500 11.76 4.09 20150801 134500 11.78 4.09 20150801 134500 11.87 4.10 20150801 134500 11.97 4.11 20150801 134500 12.06 4.12 20150801 134500 12.15 4.13 20150801 134500 12.26 4.14 20150801 134500 12.29 4.11 20150801 134500 12.32 4.11 20150801 134500 12.34 4.11 20150801 134500 12.36 4.15 20150801 134500 12.37 4.11 20150801 134500 12.37 4.12 20150801 134500 12.41 4.12 20150801 134500 12.44 4.13 20150801 134500 12.44 4.15 20150801 134500 12.45 4.12 20150801 134500 12.47 4.13 20150801 134500 12.51 4.14 20150801 134500 12.54 4.16 20150801 134500 12.56 4.13 20150801 134500 12.56 4.14 20150801 134500 12.59 4.15 20150801 134500 12.63 4.15 20150801 134500 12.64 4.17 20150801 134500 12.66 4.17 20150801 134500 12.67 4.14 20150801 134500 12.67 4.16 20150801 134500 12.70 4.16 20150801 134500 12.70 4.17 20150801 134500 12.73 4.18 20150801 134500 12.74 4.17 20150801 134500 12.77 4.17 20150801 134500 12.77 4.18 20150801 134500 12.78 4.18 20150801 134500 12.79 4.15 20150801 134500 12.81 4.18 20150801 134500 12.83 4.18 20150801 134500 12.84 4.18 20150801 134500 12.85 4.18 20150801 134500 12.86 4.18 20150801 134500 12.88 4.15 20150801 134500 13.00 4.16 20150801 134600 10.04 3.50 20150801 134600 10.05 3.95 20150801 134600 10.11 3.50 20150801 134600 10.29 3.97 20150801 134600 10.50 3.98 20150801 134600 10.68 3.99 20150801 134600 2.22 3.54 20150801 134600 2.23 3.55 20150801 134600 2.24 3.53 20150801 134600 2.26 3.53 20150801 134600 2.26 3.55 20150801 134600 2.32 3.56 20150801 134600 2.34 3.52 20150801 134600 2.38 3.57 20150801 134600 2.47 3.58 20150801 134600 2.56 3.52 20150801 134600 2.58 3.58 20150801 134600 2.70 3.59 20150801 134600 2.85 3.60 20150801 134600 3.00 3.60 20150801 134600 3.14 3.61 20150801 134600 3.15 3.69 20150801 134600 3.15 3.70 20150801 134600 3.17 3.52 20150801 134600 3.20 3.69 20150801 134600 3.23 3.71 20150801 134600 3.25 3.62 20150801 134600 3.27 3.68 20150801 134600 3.33 3.67 20150801 134600 3.36 3.71 20150801 134600 3.38 3.62 20150801 134600 3.39 3.67 20150801 134600 3.45 3.66 20150801 134600 3.50 3.63 20150801 134600 3.51 3.66 20150801 134600 3.52 3.72 20150801 134600 3.57 3.65 20150801 134600 3.60 3.64 20150801 134600 3.63 3.64 20150801 134600 3.76 3.73 20150801 134600 3.92 3.51 20150801 134600 4.06 3.74 20150801 134600 4.35 3.75 20150801 134600 4.67 3.76 20150801 134600 4.72 3.51 20150801 134600 5.07 3.77 20150801 134600 5.65 3.79 20150801 134600 5.72 3.51 20150801 134600 6.08 3.80 20150801 134600 6.76 3.51 20150801 134600 7.24 3.84 20150801 134600 7.57 3.51 20150801 134600 7.74 3.86 20150801 134600 8.25 3.88 20150801 134600 8.65 3.51 20150801 134600 8.84 3.90 20150801 134600 9.34 3.92 20150801 134600 9.59 3.51 20150801 134600 9.73 3.50 20150801 134600 9.79 3.93 20150801 134600 9.87 3.50 20150801 134600 9.93 3.50 20150801 134700 10.00 3.53 20150801 134700 10.05 3.54 20150801 134700 10.11 3.55 20150801 134700 10.17 3.55 20150801 134700 10.18 3.50 20150801 134700 10.21 3.50 20150801 134700 10.22 3.55 20150801 134700 10.25 3.50 20150801 134700 10.26 3.50 20150801 134700 10.28 3.50 20150801 134700 10.29 3.54 20150801 134700 10.30 3.50 20150801 134700 10.32 3.50 20150801 134700 10.33 3.51 20150801 134700 10.35 3.51 20150801 134700 10.35 3.54 20150801 134700 10.36 3.51 20150801 134700 10.38 3.51 20150801 134700 10.40 3.51 20150801 134700 10.41 3.54 20150801 134700 10.42 3.51 20150801 134700 10.45 3.52 20150801 134700 10.48 3.54 20150801 134700 10.49 3.52 20150801 134700 10.51 3.52 20150801 134700 10.54 3.52 20150801 134700 10.54 3.54 20150801 134700 10.57 3.53 20150801 134700 10.60 3.53 20150801 134700 10.61 3.54 20150801 134700 10.62 3.53 20150801 134700 10.65 3.53 20150801 134700 8.44 3.79 20150801 134700 8.47 3.79 20150801 134700 8.50 3.78 20150801 134700 8.54 3.77 20150801 134700 8.57 3.76 20150801 134700 8.61 3.75 20150801 134700 8.65 3.74 20150801 134700 8.68 3.73 20150801 134700 8.73 3.72 20150801 134700 8.80 3.71 20150801 134700 8.86 3.71 20150801 134700 8.93 3.70 20150801 134700 8.99 3.69 20150801 134700 9.06 3.68 20150801 134700 9.11 3.67 20150801 134700 9.18 3.66 20150801 134700 9.24 3.65 20150801 134700 9.29 3.64 20150801 134700 9.33 3.62 20150801 134700 9.38 3.60 20150801 134700 9.42 3.59 20150801 134700 9.47 3.57 20150801 134700 9.51 3.55 20150801 134700 9.55 3.53 20150801 134700 9.60 3.51 20150801 134700 9.65 3.48 20150801 134700 9.69 3.48 20150801 134700 9.74 3.49 20150801 134700 9.79 3.50 20150801 134700 9.85 3.50 20150801 134700 9.89 3.51 20150801 134700 9.95 3.51 20150801 134800 2.09 4.49 20150801 134800 2.09 4.50 20150801 134800 2.11 4.51 20150801 134800 2.13 4.52 20150801 134800 2.15 4.48 20150801 134800 2.26 4.48 20150801 134800 2.43 4.47 20150801 134800 2.64 4.46 20150801 134800 2.85 4.45 20150801 134800 3.10 4.44 20150801 134800 3.38 4.43 20150801 134800 3.54 4.42 20150801 134800 3.74 4.41 20150801 134800 3.94 4.40 20150801 134800 4.11 4.39 20150801 134800 4.31 4.38 20150801 134800 4.51 4.37 20150801 134800 4.68 4.36 20150801 134800 4.88 4.35 20150801 134800 5.08 4.34 20150801 134800 5.21 4.33 20150801 134800 5.36 4.31 20150801 134800 5.51 4.30 20150801 134800 5.64 4.29 20150801 134800 5.79 4.28 20150801 134800 5.95 4.27 20150801 134800 6.11 4.25 20150801 134800 6.24 4.24 20150801 134800 6.38 4.23 20150801 134800 6.49 4.22 20150801 134800 6.58 4.21 20150801 134800 6.69 4.20 20150801 134800 6.80 4.18 20150801 134800 6.90 4.17 20150801 134800 7.01 4.16 20150801 134800 7.13 4.15 20150801 134800 7.22 4.14 20150801 134800 7.31 4.13 20150801 134800 7.38 4.11 20150801 134800 7.44 4.10 20150801 134800 7.51 4.09 20150801 134800 7.58 4.08 20150801 134800 7.64 4.06 20150801 134800 7.71 4.05 20150801 134800 7.78 4.04 20150801 134800 7.85 4.03 20150801 134800 7.90 4.02 20150801 134800 7.94 4.00 20150801 134800 7.99 3.99 20150801 134800 8.02 3.98 20150801 134800 8.06 3.97 20150801 134800 8.11 3.96 20150801 134800 8.15 3.95 20150801 134800 8.19 3.93 20150801 134800 8.24 3.92 20150801 134800 8.25 3.91 20150801 134800 8.27 3.90 20150801 134800 8.29 3.88 20150801 134800 8.31 3.87 20150801 134800 8.33 3.86 20150801 134800 8.35 3.84 20150801 134800 8.37 3.83 20150801 134800 8.39 3.82 20150801 134800 8.41 3.80 20150801 134900 2.19 4.53 20150801 134900 2.28 4.54 20150801 134900 2.37 4.55 20150801 134900 2.52 4.56 20150801 134900 2.68 4.56 20150801 134900 2.83 4.57 20150801 134900 3.03 4.58 20150801 134900 3.19 4.59 20150801 134900 3.31 4.59 20150801 134900 3.46 4.60 20150801 134900 3.62 4.61 20150801 134900 3.75 4.61 20150801 134900 3.91 4.62 20150801 134900 4.08 4.62 20150801 134900 4.22 4.63 20150801 134900 4.39 4.64 20150801 134900 4.50 4.64 20150801 134900 4.60 4.65 20150801 134900 4.71 4.65 20150801 134900 4.83 4.66 20150801 134900 4.92 4.66 20150801 134900 5.04 4.67 20150801 134900 5.15 4.68 20150801 134900 5.26 4.68 20150801 134900 5.36 4.69 20150801 134900 5.45 4.70 20150801 134900 5.54 4.70 20150801 134900 5.61 4.71 20150801 134900 5.70 4.71 20150801 134900 5.78 4.72 20150801 134900 5.85 4.73 20150801 134900 5.94 4.73 20150801 134900 6.02 4.74 20150801 134900 6.09 4.75 20150801 134900 6.20 4.76 20150801 134900 6.31 4.76 20150801 134900 6.41 4.77 20150801 134900 6.52 4.78 20150801 134900 6.63 4.78 20150801 134900 6.72 4.79 20150801 134900 6.84 4.80 20150801 134900 6.95 4.80 20150801 134900 7.04 4.81 20150801 134900 7.08 4.81 20150801 134900 7.13 4.82 20150801 134900 7.17 4.83 20150801 134900 7.21 4.83 20150801 134900 7.26 4.84 20150801 134900 7.30 4.84 20150801 134900 7.34 4.85 20150801 134900 7.39 4.85 20150801 134900 7.42 4.86 20150801 134900 7.44 4.86 20150801 134900 7.46 4.87 20150801 134900 7.49 4.87 20150801 134900 7.50 4.88 20150801 134900 7.53 4.88 20150801 134900 7.55 4.88 20150801 134900 7.57 4.89 20150801 134900 7.60 4.89 20150801 134900 7.63 4.90 20150801 134900 7.65 4.90 20150801 134900 7.68 4.90 20150801 135000 10.09 5.16 20150801 135000 10.17 5.18 20150801 135000 10.24 5.19 20150801 135000 10.32 5.21 20150801 135000 10.41 5.22 20150801 135000 10.48 5.23 20150801 135000 10.56 5.25 20150801 135000 10.65 5.26 20150801 135000 10.72 5.27 20150801 135000 10.78 5.28 20150801 135000 10.82 5.29 20150801 135000 10.86 5.30 20150801 135000 10.90 5.31 20150801 135000 10.95 5.32 20150801 135000 10.98 5.33 20150801 135000 11.03 5.34 20150801 135000 11.08 5.35 20150801 135000 11.12 5.36 20150801 135000 11.19 5.37 20150801 135000 11.28 5.38 20150801 135000 11.35 5.39 20150801 135000 11.43 5.40 20150801 135000 11.52 5.41 20150801 135000 11.59 5.42 20150801 135000 11.68 5.43 20150801 135000 11.78 5.44 20150801 135000 11.85 5.45 20150801 135000 11.89 5.46 20150801 135000 11.91 5.47 20150801 135000 11.94 5.47 20150801 135000 11.96 5.48 20150801 135000 11.99 5.49 20150801 135000 7.71 4.91 20150801 135000 7.73 4.91 20150801 135000 7.76 4.91 20150801 135000 7.79 4.91 20150801 135000 7.81 4.92 20150801 135000 7.84 4.92 20150801 135000 7.91 4.93 20150801 135000 7.97 4.93 20150801 135000 8.05 4.94 20150801 135000 8.12 4.94 20150801 135000 8.18 4.95 20150801 135000 8.25 4.95 20150801 135000 8.32 4.96 20150801 135000 8.38 4.96 20150801 135000 8.45 4.97 20150801 135000 8.54 4.98 20150801 135000 8.61 4.98 20150801 135000 8.69 4.99 20150801 135000 8.78 5.00 20150801 135000 8.85 5.01 20150801 135000 8.93 5.02 20150801 135000 9.02 5.03 20150801 135000 9.08 5.04 20150801 135000 9.17 5.05 20150801 135000 9.28 5.06 20150801 135000 9.37 5.07 20150801 135000 9.48 5.09 20150801 135000 9.58 5.10 20150801 135000 9.67 5.11 20150801 135000 9.78 5.13 20150801 135000 9.89 5.14 20150801 135000 9.98 5.15 20150801 135100 12.00 5.49 20150801 135100 12.03 5.50 20150801 135100 12.04 5.51 20150801 135100 12.05 5.51 20150801 135100 12.06 5.51 20150801 135100 12.07 5.52 20150801 135100 12.08 5.52 20150801 135100 12.10 5.50 20150801 135100 12.15 5.50 20150801 135100 12.19 5.50 20150801 135100 12.25 5.50 20150801 135100 12.30 5.50 20150801 135100 12.35 5.50 20150801 135100 12.41 5.50 20150801 135100 12.47 5.50 20150801 135100 12.50 5.49 20150801 135100 12.53 5.48 20150801 135100 12.55 5.46 20150801 135100 12.57 5.45 20150801 135100 12.60 5.44 20150801 135100 12.63 5.42 20150801 135100 12.65 5.41 20150801 135100 12.68 5.40 20150801 135100 12.71 5.39 20150801 140700 10.00 3.09 20150801 140700 10.09 3.05 20150801 140700 10.21 3.02 20150801 140700 10.32 2.98 20150801 140700 10.42 2.95 20150801 140700 10.54 2.91 20150801 140700 6.64 3.71 20150801 140700 6.70 3.71 20150801 140700 6.76 3.70 20150801 140700 6.81 3.69 20150801 140700 6.87 3.67 20150801 140700 6.93 3.66 20150801 140700 6.98 3.65 20150801 140700 7.05 3.64 20150801 140700 7.11 3.63 20150801 140700 7.17 3.62 20150801 140700 7.24 3.61 20150801 140700 7.32 3.59 20150801 140700 7.39 3.58 20150801 140700 7.48 3.57 20150801 140700 7.58 3.55 20150801 140700 7.66 3.54 20150801 140700 7.75 3.52 20150801 140700 7.85 3.51 20150801 140700 7.93 3.50 20150801 140700 8.03 3.48 20150801 140700 8.12 3.46 20150801 140700 8.19 3.45 20150801 140700 8.28 3.43 20150801 140700 8.36 3.41 20150801 140700 8.46 3.40 20150801 140700 8.55 3.38 20150801 140700 8.64 3.36 20150801 140700 8.73 3.35 20150801 140700 8.84 3.33 20150801 140700 8.93 3.31 20150801 140700 9.03 3.29 20150801 140700 9.14 3.27 20150801 140700 9.24 3.26 20150801 140700 9.35 3.24 20150801 140700 9.46 3.22 20150801 140700 9.56 3.20 20150801 140700 9.68 3.18 20150801 140700 9.79 3.16 20150801 140700 9.89 3.13 20150801 140800 6.03 3.82 20150801 140800 6.03 3.83 20150801 140800 6.04 3.82 20150801 140800 6.05 3.81 20150801 140800 6.05 3.83 20150801 140800 6.06 3.83 20150801 140800 6.07 3.81 20150801 140800 6.08 3.80 20150801 140800 6.08 3.83 20150801 140800 6.10 3.83 20150801 140800 6.11 3.80 20150801 140800 6.12 3.84 20150801 140800 6.13 3.79 20150801 140800 6.14 3.84 20150801 140800 6.16 3.78 20150801 140800 6.16 3.84 20150801 140800 6.18 3.78 20150801 140800 6.19 3.84 20150801 140800 6.21 3.84 20150801 140800 6.23 3.77 20150801 140800 6.24 3.84 20150801 140800 6.27 3.85 20150801 140800 6.28 3.76 20150801 140800 6.30 3.85 20150801 140800 6.33 3.76 20150801 140800 6.34 3.85 20150801 140800 6.37 3.85 20150801 140800 6.39 3.75 20150801 140800 6.40 3.85 20150801 140800 6.44 3.85 20150801 140800 6.45 3.74 20150801 140800 6.48 3.85 20150801 140800 6.50 3.73 20150801 140800 6.53 3.85 20150801 140800 6.57 3.72 20150801 140800 6.59 3.85 20150801 140800 6.65 3.85 20150801 140800 6.69 3.85 20150801 140800 6.75 3.85 20150801 140800 6.81 3.85 20150801 140800 6.86 3.85 20150801 140800 6.92 3.85 20150801 140800 6.97 3.85 20150801 140800 7.04 3.84 20150801 140800 7.11 3.84 20150801 140800 7.17 3.84 20150801 140800 7.24 3.84 20150801 140800 7.31 3.84 20150801 140800 7.37 3.84 20150801 140800 7.44 3.84 20150801 140800 7.51 3.84 20150801 140800 7.56 3.84 20150801 140800 7.60 3.84 20150801 140800 7.64 3.84 20150801 140800 7.67 3.84 20150801 140800 7.71 3.84 20150801 140800 7.75 3.83 20150801 140800 7.78 3.83 20150801 140800 7.82 3.83 20150801 140800 7.86 3.83 20150801 140800 7.88 3.83 20150801 140800 7.89 3.83 20150801 140800 7.90 3.82 20150801 140900 7.59 3.67 20150801 140900 7.59 3.68 20150801 140900 7.59 3.69 20150801 140900 7.60 3.65 20150801 140900 7.60 3.66 20150801 140900 7.60 3.69 20150801 140900 7.61 3.64 20150801 140900 7.61 3.70 20150801 140900 7.62 3.64 20150801 140900 7.62 3.70 20150801 140900 7.63 3.63 20150801 140900 7.63 3.71 20150801 140900 7.64 3.62 20150801 140900 7.64 3.71 20150801 140900 7.65 3.71 20150801 140900 7.66 3.60 20150801 140900 7.66 3.72 20150801 140900 7.67 3.59 20150801 140900 7.67 3.72 20150801 140900 7.67 3.73 20150801 140900 7.68 3.58 20150801 140900 7.68 3.73 20150801 140900 7.69 3.74 20150801 140900 7.70 3.56 20150801 140900 7.70 3.74 20150801 140900 7.71 3.55 20150801 140900 7.71 3.75 20150801 140900 7.72 3.54 20150801 140900 7.72 3.75 20150801 140900 7.74 3.52 20150801 140900 7.75 3.76 20150801 140900 7.76 3.76 20150801 140900 7.77 3.51 20150801 140900 7.78 3.76 20150801 140900 7.80 3.50 20150801 140900 7.81 3.76 20150801 140900 7.83 3.77 20150801 140900 7.84 3.48 20150801 140900 7.85 3.77 20150801 140900 7.87 3.47 20150801 140900 7.88 3.77 20150801 140900 7.90 3.78 20150801 140900 7.90 3.82 20150801 140900 7.91 3.45 20150801 140900 7.92 3.82 20150801 140900 7.93 3.78 20150801 140900 7.93 3.82 20150801 140900 7.94 3.82 20150801 140900 7.95 3.81 20150801 140900 7.96 3.78 20150801 140900 7.97 3.80 20150801 140900 7.97 3.81 20150801 140900 7.98 3.79 20150801 140900 7.98 3.80 20150801 140900 7.98 3.81 20150801 141000 6.22 2.21 20150801 141000 6.34 2.23 20150801 141000 6.45 2.24 20150801 141000 6.55 2.25 20150801 141000 6.67 2.26 20150801 141000 6.79 2.27 20150801 141000 6.89 2.28 20150801 141000 6.98 2.30 20150801 141000 7.07 2.32 20150801 141000 7.15 2.34 20150801 141000 7.23 2.36 20150801 141000 7.33 2.37 20150801 141000 7.41 2.39 20150801 141000 7.51 2.41 20150801 141000 7.60 2.43 20150801 141000 7.67 2.45 20150801 141000 7.73 2.47 20150801 141000 7.79 2.49 20150801 141000 7.84 2.51 20150801 141000 7.90 2.54 20150801 141000 7.94 3.44 20150801 141000 7.96 2.56 20150801 141000 7.97 3.43 20150801 141000 8.00 3.41 20150801 141000 8.01 2.58 20150801 141000 8.03 3.40 20150801 141000 8.06 3.38 20150801 141000 8.07 2.60 20150801 141000 8.09 3.36 20150801 141000 8.11 3.35 20150801 141000 8.13 2.62 20150801 141000 8.13 3.33 20150801 141000 8.16 3.31 20150801 141000 8.18 2.64 20150801 141000 8.18 3.30 20150801 141000 8.21 3.28 20150801 141000 8.23 2.67 20150801 141000 8.24 3.26 20150801 141000 8.26 3.25 20150801 141000 8.28 2.70 20150801 141000 8.30 3.23 20150801 141000 8.33 2.72 20150801 141000 8.34 3.20 20150801 141000 8.38 2.75 20150801 141000 8.38 3.18 20150801 141000 8.42 3.16 20150801 141000 8.44 2.77 20150801 141000 8.46 3.14 20150801 141000 8.49 2.80 20150801 141000 8.50 3.12 20150801 141000 8.54 3.10 20150801 141000 8.56 2.82 20150801 141000 8.59 3.08 20150801 141000 8.62 2.85 20150801 141000 8.62 2.89 20150801 141000 8.62 2.92 20150801 141000 8.62 2.94 20150801 141000 8.62 2.96 20150801 141000 8.62 2.99 20150801 141000 8.62 3.01 20150801 141000 8.62 3.03 20150801 141000 8.63 2.87 20150801 141000 8.63 3.06 20150801 141100 5.14 2.11 20150801 141100 5.14 2.12 20150801 141100 5.15 2.12 20150801 141100 5.16 2.12 20150801 141100 5.17 2.11 20150801 141100 5.18 2.12 20150801 141100 5.21 2.12 20150801 141100 5.23 2.11 20150801 141100 5.24 2.13 20150801 141100 5.28 2.11 20150801 141100 5.28 2.13 20150801 141100 5.34 2.14 20150801 141100 5.35 2.11 20150801 141100 5.39 2.14 20150801 141100 5.42 2.11 20150801 141100 5.46 2.15 20150801 141100 5.48 2.11 20150801 141100 5.53 2.15 20150801 141100 5.56 2.11 20150801 141100 5.60 2.16 20150801 141100 5.64 2.10 20150801 141100 5.67 2.16 20150801 141100 5.71 2.10 20150801 141100 5.75 2.17 20150801 141100 5.76 2.10 20150801 141100 5.77 2.10 20150801 141100 5.78 2.11 20150801 141100 5.79 2.11 20150801 141100 5.80 2.11 20150801 141100 5.81 2.11 20150801 141100 5.82 2.11 20150801 141100 5.84 2.11 20150801 141100 5.84 2.18 20150801 141100 5.85 2.11 20150801 141100 5.87 2.11 20150801 141100 5.90 2.11 20150801 141100 5.92 2.18 20150801 141100 5.93 2.12 20150801 141100 5.97 2.12 20150801 141100 6.00 2.12 20150801 141100 6.03 2.13 20150801 141100 6.03 2.19 20150801 141100 6.07 2.13 20150801 141100 6.11 2.13 20150801 141100 6.14 2.14 20150801 141100 6.14 2.21 20150801 141100 6.23 2.15 20150801 141100 6.33 2.16 20150801 141100 6.41 2.17 20150801 141100 6.51 2.18 20150801 141100 6.61 2.19 20150801 141100 6.70 2.20 20150801 141100 6.80 2.21 20150801 141100 6.90 2.23 20150801 141100 6.99 2.24 20150801 141100 7.11 2.25 20150801 141100 7.23 2.27 20150801 141100 7.33 2.29 20150801 141100 7.46 2.31 20150801 141100 7.59 2.33 20150801 141100 7.70 2.35 20150801 141100 7.82 2.36 20150801 141100 7.95 2.38 20150801 141200 10.08 2.94 20150801 141200 10.20 2.98 20150801 141200 10.29 3.01 20150801 141200 10.41 3.05 20150801 141200 10.53 3.09 20150801 141200 10.63 3.13 20150801 141200 10.75 3.17 20150801 141200 10.87 3.21 20150801 141200 10.97 3.24 20150801 141200 11.08 3.28 20150801 141200 11.18 3.32 20150801 141200 11.26 3.36 20150801 141200 11.35 3.40 20150801 141200 11.44 3.44 20150801 141200 11.51 3.48 20150801 141200 11.61 3.52 20150801 141200 11.70 3.57 20150801 141200 11.79 3.61 20150801 141200 11.86 3.64 20150801 141200 11.97 3.69 20150801 141200 12.07 3.73 20150801 141200 12.16 3.77 20150801 141200 12.26 3.81 20150801 141200 12.36 3.86 20150801 141200 12.45 3.89 20150801 141200 12.55 3.94 20150801 141200 12.65 3.98 20150801 141200 12.74 4.02 20150801 141200 12.84 4.06 20150801 141200 12.94 4.11 20150801 141200 13.03 4.15 20150801 141200 13.13 4.19 20150801 141200 13.23 4.24 20150801 141200 13.31 4.28 20150801 141200 13.42 4.32 20150801 141200 13.52 4.37 20150801 141200 13.60 4.40 20150801 141200 13.69 4.45 20150801 141200 13.78 4.50 20150801 141200 13.85 4.53 20150801 141200 13.94 4.58 20150801 141200 14.02 4.62 20150801 141200 14.11 4.67 20150801 141200 14.18 4.71 20150801 141200 14.27 4.75 20150801 141200 14.37 4.80 20150801 141200 14.47 4.84 20150801 141200 8.08 2.41 20150801 141200 8.19 2.43 20150801 141200 8.32 2.46 20150801 141200 8.44 2.49 20150801 141200 8.55 2.52 20150801 141200 8.68 2.55 20150801 141200 8.82 2.58 20150801 141200 8.93 2.60 20150801 141200 9.07 2.63 20150801 141200 9.19 2.67 20150801 141200 9.29 2.70 20150801 141200 9.41 2.73 20150801 141200 9.53 2.77 20150801 141200 9.63 2.80 20150801 141200 9.74 2.84 20150801 141200 9.86 2.87 20150801 141200 9.96 2.90 20150801 141300 14.58 4.89 20150801 141300 14.69 4.93 20150801 141300 14.79 4.97 20150801 141300 14.90 5.02 20150801 141300 15.01 5.06 20150801 141300 15.11 5.10 20150801 141300 15.22 5.15 20150801 141300 15.31 5.20 20150801 141300 15.39 5.24 20150801 141300 15.49 5.28 20150801 141300 15.58 5.33 20150801 141300 15.66 5.37 20150801 141300 15.75 5.42 20150801 141300 15.85 5.47 20150801 141300 15.93 5.51 20150801 141300 16.02 5.55 20150801 141300 16.09 5.60 20150801 141300 16.17 5.65 20150801 141300 16.23 5.69 20150801 141300 16.30 5.74 20150801 141300 16.37 5.78 20150801 141300 16.43 5.83 20150801 141300 16.51 5.87 20150801 141300 16.58 5.92 20150801 141300 16.64 5.96 20150801 141300 16.70 6.01 20150801 141300 16.76 6.06 20150801 141300 16.81 6.10 20150801 141300 16.87 6.15 20150801 141300 16.93 6.20 20150801 141300 16.98 6.24 20150801 141300 17.03 6.29 20150801 141300 17.09 6.34 20150801 141300 17.14 6.38 20150801 141300 17.21 6.42 20150801 141300 17.27 6.47 20150801 141300 17.34 6.51 20150801 141300 17.39 6.55 20150801 141300 17.46 6.60 20150801 141300 17.52 6.64 20150801 141300 17.58 6.68 20150801 141300 17.65 6.73 20150801 141300 17.77 6.78 20150801 141300 17.88 6.83 20150801 141300 18.02 6.90 20150801 141300 18.16 6.96 20150801 141300 18.28 7.01 20150801 141300 18.41 7.07 20150801 141300 18.55 7.13 20150801 141300 18.67 7.18 20150801 141300 18.81 7.25 20150801 141300 18.92 7.30 20150801 141300 19.01 7.35 20150801 141300 19.12 7.40 20150801 141300 19.23 7.46 20150801 141300 19.33 7.51 20150801 141300 19.42 7.56 20150801 141300 19.53 7.61 20150801 141300 19.63 7.66 20150801 141300 19.72 7.71 20150801 141300 19.73 7.73 20150801 141300 19.75 7.75 20150801 141300 19.76 7.77 20150801 141400 10.42 5.84 20150801 141400 10.90 5.92 20150801 141400 11.46 6.02 20150801 141400 12.03 6.11 20150801 141400 12.51 6.20 20150801 141400 13.06 6.29 20150801 141400 13.62 6.39 20150801 141400 14.18 6.49 20150801 141400 14.65 6.57 20150801 141400 15.01 6.65 20150801 141400 15.29 6.74 20150801 141400 15.53 6.81 20150801 141400 15.80 6.89 20150801 141400 16.08 6.98 20150801 141400 16.32 7.05 20150801 141400 16.61 7.13 20150801 141400 16.88 7.22 20150801 141400 17.12 7.29 20150801 141400 17.29 7.34 20150801 141400 17.43 7.39 20150801 141400 17.58 7.44 20150801 141400 17.72 7.48 20150801 141400 17.85 7.53 20150801 141400 18.01 7.58 20150801 141400 18.15 7.62 20150801 141400 18.32 7.66 20150801 141400 18.45 7.71 20150801 141400 18.53 7.72 20150801 141400 18.61 7.74 20150801 141400 18.68 7.76 20150801 141400 18.75 7.77 20150801 141400 18.83 7.79 20150801 141400 18.91 7.80 20150801 141400 18.96 7.82 20150801 141400 19.02 7.83 20150801 141400 19.04 7.83 20150801 141400 19.05 7.83 20150801 141400 19.06 7.83 20150801 141400 19.07 7.84 20150801 141400 19.08 7.84 20150801 141400 19.09 7.84 20150801 141400 19.16 7.83 20150801 141400 19.25 7.84 20150801 141400 19.35 7.85 20150801 141400 19.45 7.85 20150801 141400 19.53 7.86 20150801 141400 19.64 7.87 20150801 141400 19.74 7.87 20150801 141400 19.78 7.79 20150801 141400 19.79 7.81 20150801 141400 19.81 7.83 20150801 141400 19.83 7.85 20150801 141400 19.84 7.88 20150801 141400 19.85 7.87 20150801 141400 5.15 5.46 20150801 141400 5.93 5.51 20150801 141400 6.90 5.57 20150801 141400 7.87 5.64 20150801 141400 8.69 5.69 20150801 141400 9.64 5.76 20150801 141500 0.63 4.77 20150801 141500 0.65 4.79 20150801 141500 0.66 4.74 20150801 141500 0.66 4.99 20150801 141500 0.66 5.02 20150801 141500 0.71 4.82 20150801 141500 0.74 4.71 20150801 141500 0.78 5.06 20150801 141500 0.81 4.85 20150801 141500 0.82 4.95 20150801 141500 0.85 4.68 20150801 141500 0.93 4.88 20150801 141500 10.03 4.22 20150801 141500 1.00 4.66 20150801 141500 10.20 4.22 20150801 141500 1.02 5.11 20150801 141500 10.35 4.22 20150801 141500 1.04 4.91 20150801 141500 10.45 4.22 20150801 141500 10.54 4.22 20150801 141500 10.62 4.22 20150801 141500 10.71 4.23 20150801 141500 10.80 4.23 20150801 141500 10.89 4.23 20150801 141500 10.97 4.23 20150801 141500 1.26 4.63 20150801 141500 1.26 5.14 20150801 141500 1.54 4.61 20150801 141500 1.60 5.18 20150801 141500 1.91 4.59 20150801 141500 1.96 5.22 20150801 141500 2.30 4.56 20150801 141500 2.35 5.26 20150801 141500 2.64 4.54 20150801 141500 3.04 4.51 20150801 141500 3.24 5.33 20150801 141500 3.45 4.49 20150801 141500 3.86 4.46 20150801 141500 4.18 5.39 20150801 141500 4.20 4.45 20150801 141500 4.61 4.43 20150801 141500 5.03 4.41 20150801 141500 5.40 4.40 20150801 141500 5.82 4.38 20150801 141500 6.25 4.37 20150801 141500 6.62 4.35 20150801 141500 7.05 4.34 20150801 141500 7.49 4.32 20150801 141500 7.72 4.31 20150801 141500 7.83 4.30 20150801 141500 7.97 4.29 20150801 141500 8.11 4.28 20150801 141500 8.23 4.27 20150801 141500 8.37 4.26 20150801 141500 8.52 4.25 20150801 141500 8.65 4.24 20150801 141500 8.81 4.24 20150801 141500 8.98 4.23 20150801 141500 9.14 4.23 20150801 141500 9.33 4.23 20150801 141500 9.50 4.23 20150801 141500 9.69 4.22 20150801 141500 9.84 4.22 20150801 141600 11.05 4.23 20150801 141600 11.15 4.24 20150801 141600 11.23 4.24 20150801 141600 11.33 4.25 20150801 141600 11.43 4.26 20150801 141600 11.52 4.27 20150801 141600 11.62 4.27 20150801 141600 11.68 3.93 20150801 141600 11.72 4.28 20150801 141600 11.74 3.95 20150801 141600 11.76 3.97 20150801 141600 11.79 3.99 20150801 141600 11.81 4.01 20150801 141600 11.81 4.29 20150801 141600 11.84 4.02 20150801 141600 11.87 4.04 20150801 141600 11.89 4.06 20150801 141600 11.89 4.29 20150801 141600 11.92 4.08 20150801 141600 11.94 4.09 20150801 141600 11.96 4.11 20150801 141600 11.96 4.30 20150801 141600 11.99 4.12 20150801 141600 12.00 4.30 20150801 141600 12.02 4.14 20150801 141600 12.03 4.30 20150801 141600 12.04 4.15 20150801 141600 12.06 4.30 20150801 141600 12.07 4.17 20150801 141600 12.10 4.18 20150801 141600 12.10 4.31 20150801 141600 12.12 4.19 20150801 141600 12.12 4.31 20150801 141600 12.15 4.21 20150801 141600 12.16 4.31 20150801 141600 12.18 4.31 20150801 141600 12.19 4.23 20150801 141600 12.20 4.23 20150801 141600 12.22 4.24 20150801 141600 12.22 4.31 20150801 141600 12.23 4.31 20150801 141600 12.24 4.25 20150801 141600 12.24 4.31 20150801 141600 12.25 4.26 20150801 141600 12.25 4.32 20150801 141600 12.26 4.27 20150801 141600 12.26 4.32 20150801 141600 12.27 4.32 20150801 141600 12.28 4.28 20150801 141600 12.29 4.28 20150801 141600 12.29 4.32 20150801 141600 12.30 4.32 20150801 141600 12.31 4.29 20150801 141600 12.31 4.32 20150801 141600 12.32 4.30 20150801 141600 12.32 4.31 20150801 141600 12.32 4.32 20150801 141600 12.33 4.30 20150801 141600 12.33 4.31 20150801 141600 12.33 4.32 20150801 141700 10.02 3.46 20150801 141700 10.10 3.48 20150801 141700 10.19 3.51 20150801 141700 10.28 3.54 20150801 141700 10.38 3.56 20150801 141700 10.49 3.59 20150801 141700 10.59 3.61 20150801 141700 10.69 3.64 20150801 141700 10.80 3.67 20150801 141700 10.90 3.69 20150801 141700 11.01 3.72 20150801 141700 11.10 3.75 20150801 141700 11.18 3.77 20150801 141700 11.26 3.79 20150801 141700 11.32 3.81 20150801 141700 11.39 3.84 20150801 141700 11.47 3.86 20150801 141700 11.54 3.89 20150801 141700 11.60 3.91 20150801 141700 7.62 2.98 20150801 141700 7.66 2.97 20150801 141700 7.69 2.97 20150801 141700 7.70 2.97 20150801 141700 7.73 2.96 20150801 141700 7.76 2.96 20150801 141700 7.78 2.82 20150801 141700 7.78 2.96 20150801 141700 7.80 2.95 20150801 141700 7.82 2.84 20150801 141700 7.85 2.85 20150801 141700 7.85 2.95 20150801 141700 7.88 2.86 20150801 141700 7.88 2.94 20150801 141700 7.88 2.96 20150801 141700 7.90 2.87 20150801 141700 7.91 2.88 20150801 141700 7.92 2.88 20150801 141700 7.92 2.89 20150801 141700 7.92 2.94 20150801 141700 7.93 2.90 20150801 141700 7.94 2.91 20150801 141700 7.95 2.92 20150801 141700 7.95 2.93 20150801 141700 7.95 2.95 20150801 141700 8.04 2.95 20150801 141700 8.14 2.95 20150801 141700 8.23 2.94 20150801 141700 8.31 2.94 20150801 141700 8.42 2.95 20150801 141700 8.54 2.99 20150801 141700 8.65 3.03 20150801 141700 8.79 3.08 20150801 141700 8.91 3.12 20150801 141700 9.05 3.17 20150801 141700 9.16 3.20 20150801 141700 9.29 3.25 20150801 141700 9.42 3.29 20150801 141700 9.53 3.32 20150801 141700 9.61 3.34 20150801 141700 9.70 3.37 20150801 141700 9.76 3.39 20150801 141700 9.85 3.41 20150801 141700 9.94 3.44 20150801 141800 7.75 2.81 20150801 142300 9.37 2.35 20150801 142300 9.38 2.35 20150801 142300 9.39 2.35 20150801 142300 9.41 2.36 20150801 142300 9.42 2.36 20150801 142300 9.44 2.36 20150801 142300 9.45 2.37 20150801 142300 9.47 2.37 20150801 142300 9.48 2.37 20150801 142300 9.50 2.37 20150801 142300 9.51 2.37 20150801 142300 9.53 2.37 20150801 142300 9.55 2.37 20150801 142300 9.56 2.37 20150801 142300 9.57 2.36 20150801 142300 9.58 2.36 20150801 142300 9.58 2.37 20150801 142300 9.59 2.35 20150801 142300 9.59 2.36 20150801 142300 9.60 2.37 20150801 142300 9.61 2.37 20150801 142300 9.62 2.37 20150801 142300 9.63 2.37 20150801 142400 7.66 2.17 20150801 142400 7.67 2.17 20150801 142400 7.67 2.18 20150801 142400 7.68 2.18 20150801 142400 7.71 2.18 20150801 142400 7.74 2.18 20150801 142400 7.76 2.18 20150801 142400 7.79 2.18 20150801 142400 7.79 2.19 20150801 142400 7.82 2.18 20150801 142400 7.83 2.19 20150801 142400 7.85 2.17 20150801 142400 7.88 2.17 20150801 142400 7.88 2.19 20150801 142400 7.90 2.17 20150801 142400 7.91 2.20 20150801 142400 7.93 2.17 20150801 142400 7.95 2.17 20150801 142400 7.96 2.20 20150801 142400 7.97 2.17 20150801 142400 8.00 2.21 20150801 142400 8.06 2.21 20150801 142400 8.12 2.22 20150801 142400 8.19 2.22 20150801 142400 8.26 2.23 20150801 142400 8.31 2.24 20150801 142400 8.39 2.24 20150801 142400 8.46 2.25 20150801 142400 8.53 2.25 20150801 142400 8.59 2.26 20150801 142400 8.64 2.26 20150801 142400 8.69 2.27 20150801 142400 8.74 2.28 20150801 142400 8.78 2.28 20150801 142400 8.83 2.29 20150801 142400 8.88 2.29 20150801 142400 8.92 2.30 20150801 142400 8.96 2.31 20150801 142400 9.01 2.31 20150801 142400 9.05 2.32 20150801 142400 9.08 2.32 20150801 142400 9.11 2.32 20150801 142400 9.15 2.33 20150801 142400 9.18 2.33 20150801 142400 9.22 2.34 20150801 142400 9.25 2.34 20150801 142400 9.29 2.34 20150801 142400 9.31 2.35 20150801 142400 9.32 2.35 20150801 142400 9.33 2.35 20150801 142400 9.34 2.35 20150801 142400 9.35 2.35 20150801 142400 9.36 2.35 20150801 142500 5.63 1.97 20150801 142500 5.64 1.97 20150801 142500 5.65 1.98 20150801 142500 5.66 1.98 20150801 142500 5.72 1.98 20150801 142500 5.82 1.99 20150801 142500 5.93 1.99 20150801 142500 6.02 2.00 20150801 142500 6.12 2.00 20150801 142500 6.24 2.01 20150801 142500 6.35 2.01 20150801 142500 6.44 2.02 20150801 142500 6.56 2.02 20150801 142500 6.69 2.03 20150801 142500 6.80 2.03 20150801 142500 6.94 2.04 20150801 142500 7.08 2.04 20150801 142500 7.22 2.05 20150801 142500 7.34 2.05 20150801 142500 7.49 2.06 20150801 142500 7.64 2.07 20150801 142500 7.77 2.07 20150801 142500 7.80 2.08 20150801 142500 7.84 2.08 20150801 142500 7.88 2.09 20150801 142500 7.92 2.09 20150801 142500 7.96 2.10 20150801 142500 7.99 2.17 20150801 142500 8.01 2.10 20150801 142500 8.01 2.17 20150801 142500 8.04 2.17 20150801 142500 8.05 2.11 20150801 142500 8.06 2.17 20150801 142500 8.09 2.11 20150801 142500 8.09 2.17 20150801 142500 8.11 2.17 20150801 142500 8.13 2.12 20150801 142500 8.16 2.12 20150801 142500 8.16 2.17 20150801 142500 8.20 2.13 20150801 142500 8.20 2.17 20150801 142500 8.22 2.13 20150801 142500 8.24 2.17 20150801 142500 8.26 2.13 20150801 142500 8.29 2.17 20150801 142500 8.30 2.14 20150801 142500 8.33 2.14 20150801 142500 8.34 2.17 20150801 142500 8.36 2.15 20150801 142500 8.38 2.17 20150801 142500 8.40 2.15 20150801 142500 8.42 2.15 20150801 142500 8.43 2.16 20150801 142500 8.43 2.17 20150801 142500 8.45 2.16 20150801 142500 8.46 2.16 20150801 142500 8.47 2.17 20150801 142500 8.49 2.17 20150801 142500 8.50 2.17 20150801 142500 8.52 2.17 20150801 142500 8.53 2.18 20150801 142600 5.12 1.92 20150801 142600 5.13 1.91 20150801 142600 5.13 1.92 20150801 142600 5.14 1.91 20150801 142600 5.14 1.92 20150801 142600 5.15 1.91 20150801 142600 5.16 1.91 20150801 142600 5.16 1.92 20150801 142600 5.18 1.92 20150801 142600 5.20 1.93 20150801 142600 5.23 1.93 20150801 142600 5.24 1.91 20150801 142600 5.25 1.93 20150801 142600 5.27 1.93 20150801 142600 5.30 1.94 20150801 142600 5.31 1.94 20150801 142600 5.34 1.94 20150801 142600 5.36 1.91 20150801 142600 5.37 1.94 20150801 142600 5.39 1.94 20150801 142600 5.43 1.95 20150801 142600 5.46 1.95 20150801 142600 5.49 1.91 20150801 142600 5.50 1.95 20150801 142600 5.52 1.95 20150801 142600 5.55 1.96 20150801 142600 5.59 1.91 20150801 142600 5.60 1.96 20150801 142600 5.62 1.96 20150801 142600 5.62 1.97 20150801 142600 5.71 1.91 20150801 142600 5.84 1.91 20150801 142600 5.96 1.91 20150801 142600 6.06 1.91 20150801 142600 6.18 1.91 20150801 142600 6.29 1.92 20150801 142600 6.38 1.92 20150801 142600 6.49 1.92 20150801 142600 6.60 1.93 20150801 142600 6.70 1.93 20150801 142600 6.78 1.94 20150801 142600 6.90 1.94 20150801 142600 7.00 1.95 20150801 142600 7.11 1.95 20150801 142600 7.16 1.96 20150801 142600 7.23 1.96 20150801 142600 7.31 1.97 20150801 142600 7.37 1.97 20150801 142600 7.45 1.98 20150801 142600 7.52 1.98 20150801 142600 7.60 1.99 20150801 142600 7.67 2.00 20150801 142600 7.73 2.00 20150801 142600 7.75 2.00 20150801 142600 7.76 2.00 20150801 142600 7.77 2.00 20150801 142600 7.79 2.01 20150801 142600 7.81 2.01 20150801 142600 7.83 2.01 20150801 142600 7.85 2.01 20150801 142700 7.86 2.01 20150801 142700 7.87 2.01 20150801 142700 7.88 1.96 20150801 142700 7.88 2.00 20150801 142700 7.88 2.01 20150801 142700 7.89 1.96 20150801 142700 7.89 1.97 20150801 142700 7.89 2.00 20150801 142700 7.90 1.96 20150801 142700 7.90 1.97 20150801 142700 7.90 2.00 20150801 142700 7.91 1.96 20150801 142700 7.91 1.97 20150801 142700 7.91 1.98 20150801 142700 7.91 2.00 20150801 142700 7.92 1.97 20150801 142700 7.92 1.98 20150801 142700 7.92 1.99 20150801 142700 7.93 1.97 20150801 142700 7.93 1.99 20150801 142700 7.93 2.00 20150801 142700 7.94 1.99 20150801 142700 7.94 2.00 20150801 142700 7.95 1.97 20150801 142700 7.95 2.00 20150801 142700 7.96 1.97 20150801 142700 7.96 2.00 20150801 142700 7.96 2.01 20150801 142700 7.97 2.01 20150801 142700 7.98 1.97 20150801 142700 7.98 1.99 20150801 142700 7.99 1.97 20150801 142700 8.01 1.97 20150801 142700 8.01 1.99 20150801 142700 8.03 1.97 20150801 142700 8.04 1.98 20150801 142700 8.04 1.99 20150801 142700 8.05 1.98 20150801 142700 8.07 1.98 20150801 142700 8.07 1.99 20150801 142700 8.09 1.98 20150801 142700 8.10 1.99 20150801 142700 8.11 1.98 20150801 142700 8.13 1.98 20150801 142700 8.13 1.99 20150801 142700 8.15 1.98 20150801 142800 7.97 2.02 20150801 142800 7.98 2.03 20150801 142800 7.99 2.03 20150801 142800 7.99 2.04 20150801 142800 8.00 2.05 20150801 142800 8.01 2.05 20150801 142800 8.01 2.06 20150801 142800 8.01 2.07 20150801 142800 8.02 2.07 20150801 142800 8.02 2.08 20150801 142800 8.02 2.09 20150801 142800 8.02 2.10 20150801 142800 8.02 2.11 20150801 142800 8.02 2.12 20150801 142800 8.02 2.13 20150801 142800 8.03 2.13 20150801 142800 8.04 2.14 20150801 142800 8.05 2.15 20150801 142800 8.07 2.16 20150801 142800 8.08 2.16 20150801 142800 8.10 2.17 20150801 142800 8.11 2.18 20150801 142800 8.13 2.19 20150801 142800 8.15 2.19 20150801 142800 8.19 2.20 20150801 142800 8.22 2.21 20150801 142800 8.25 2.21 20150801 142800 8.29 2.22 20150801 142800 8.33 2.23 20150801 142800 8.37 2.24 20150801 142800 8.40 2.24 20150801 142800 8.44 2.25 20150801 142800 8.46 2.26 20150801 142800 8.47 2.26 20150801 142800 8.49 2.27 20150801 142800 8.51 2.28 20150801 142800 8.51 2.29 20150801 142800 8.52 2.29 20150801 142800 8.54 2.30 20150801 142800 8.55 2.31 20150801 142800 8.59 2.31 20150801 142800 8.62 2.32 20150801 142800 8.66 2.33 20150801 142800 8.70 2.34 20150801 142800 8.73 2.35 20150801 142800 8.77 2.35 20150801 142800 8.81 2.36 20150801 142800 8.84 2.37 20150801 142800 8.88 2.38 20150801 142800 8.92 2.38 20150801 142800 8.95 2.39 20150801 142800 8.97 2.40 20150801 142800 9.00 2.41 20150801 142800 9.03 2.41 20150801 142800 9.06 2.42 20150801 142800 9.08 2.43 20150801 142800 9.11 2.43 20150801 142800 9.13 2.44 20150801 142800 9.16 2.44 20150801 142800 9.18 2.45 20150801 142800 9.20 2.46 20150801 142900 9.11 2.52 20150801 142900 9.15 2.52 20150801 142900 9.19 2.53 20150801 142900 9.23 2.46 20150801 142900 9.24 2.53 20150801 142900 9.25 2.47 20150801 142900 9.27 2.53 20150801 142900 9.28 2.47 20150801 142900 9.30 2.48 20150801 142900 9.31 2.53 20150801 142900 9.32 2.48 20150801 142900 9.36 2.49 20150801 142900 9.36 2.54 20150801 142900 9.39 2.50 20150801 142900 9.39 2.54 20150801 142900 9.42 2.54 20150801 142900 9.44 2.50 20150801 142900 9.45 2.55 20150801 142900 9.47 2.51 20150801 142900 9.47 2.55 20150801 142900 9.50 2.55 20150801 142900 9.51 2.52 20150801 142900 9.53 2.56 20150801 142900 9.55 2.56 20150801 142900 9.56 2.52 20150801 142900 9.58 2.56 20150801 142900 9.60 2.53 20150801 142900 9.61 2.57 20150801 142900 9.61 2.58 20150801 142900 9.62 2.58 20150801 142900 9.62 2.59 20150801 142900 9.64 2.54 20150801 142900 9.65 2.59 20150801 142900 9.67 2.59 20150801 142900 9.68 2.54 20150801 142900 9.70 2.59 20150801 142900 9.72 2.55 20150801 142900 9.72 2.60 20150801 142900 9.75 2.60 20150801 142900 9.76 2.56 20150801 142900 9.77 2.60 20150801 142900 9.79 2.56 20150801 142900 9.79 2.60 20150801 142900 9.83 2.57 20150801 142900 9.83 2.60 20150801 142900 9.85 2.61 20150801 142900 9.87 2.61 20150801 142900 9.88 2.58 20150801 142900 9.89 2.60 20150801 142900 9.91 2.58 20150801 142900 9.91 2.60 20150801 142900 9.93 2.60 20150801 142900 9.95 2.59 20150801 142900 9.95 2.60 20150801 142900 9.99 2.60 20150801 143000 6.88 2.08 20150801 143000 7.00 2.09 20150801 143000 7.09 2.11 20150801 143000 7.20 2.12 20150801 143000 7.32 2.14 20150801 143000 7.43 2.15 20150801 143000 7.52 2.17 20150801 143000 7.63 2.18 20150801 143000 7.75 2.20 20150801 143000 7.84 2.21 20150801 143000 7.89 2.22 20150801 143000 7.90 2.23 20150801 143000 7.92 2.24 20150801 143000 7.93 2.25 20150801 143000 7.95 2.25 20150801 143000 7.96 2.26 20150801 143000 7.96 2.33 20150801 143000 7.97 2.32 20150801 143000 7.98 2.27 20150801 143000 7.98 2.31 20150801 143000 7.98 2.34 20150801 143000 7.99 2.28 20150801 143000 7.99 2.30 20150801 143000 8.00 2.29 20150801 143000 8.00 2.34 20150801 143000 8.01 2.35 20150801 143000 8.03 2.35 20150801 143000 8.05 2.36 20150801 143000 8.07 2.36 20150801 143000 8.09 2.37 20150801 143000 8.11 2.37 20150801 143000 8.12 2.38 20150801 143000 8.13 2.38 20150801 143000 8.14 2.38 20150801 143000 8.15 2.39 20150801 143000 8.16 2.39 20150801 143000 8.17 2.40 20150801 143000 8.19 2.40 20150801 143000 8.19 2.41 20150801 143000 8.21 2.41 20150801 143000 8.23 2.42 20150801 143000 8.26 2.42 20150801 143000 8.29 2.43 20150801 143000 8.31 2.43 20150801 143000 8.34 2.44 20150801 143000 8.36 2.44 20150801 143000 8.39 2.45 20150801 143000 8.41 2.46 20150801 143000 8.43 2.46 20150801 143000 8.50 2.47 20150801 143000 8.58 2.47 20150801 143000 8.64 2.48 20150801 143000 8.70 2.48 20150801 143000 8.77 2.49 20150801 143000 8.84 2.50 20150801 143000 8.91 2.50 20150801 143000 8.97 2.51 20150801 143000 9.03 2.51 20150801 143000 9.07 2.51 20150801 143100 2.31 1.29 20150801 143100 2.38 1.30 20150801 143100 2.45 1.30 20150801 143100 2.52 1.31 20150801 143100 2.59 1.32 20150801 143100 2.66 1.32 20150801 143100 2.75 1.33 20150801 143100 2.82 1.34 20150801 143100 2.90 1.35 20150801 143100 3.00 1.35 20150801 143100 3.09 1.36 20150801 143100 3.17 1.37 20150801 143100 3.22 1.38 20150801 143100 3.27 1.39 20150801 143100 3.31 1.40 20150801 143100 3.35 1.41 20150801 143100 3.40 1.42 20150801 143100 3.46 1.43 20150801 143100 3.50 1.44 20150801 143100 3.55 1.45 20150801 143100 3.61 1.46 20150801 143100 3.66 1.47 20150801 143100 3.73 1.48 20150801 143100 3.80 1.49 20150801 143100 3.87 1.51 20150801 143100 3.93 1.52 20150801 143100 4.00 1.53 20150801 143100 4.07 1.54 20150801 143100 4.15 1.55 20150801 143100 4.20 1.56 20150801 143100 4.26 1.58 20150801 143100 4.32 1.59 20150801 143100 4.37 1.60 20150801 143100 4.43 1.62 20150801 143100 4.49 1.63 20150801 143100 4.54 1.65 20150801 143100 4.59 1.66 20150801 143100 4.65 1.67 20150801 143100 4.70 1.69 20150801 143100 4.74 1.71 20150801 143100 4.78 1.72 20150801 143100 4.82 1.73 20150801 143100 4.86 1.75 20150801 143100 4.90 1.76 20150801 143100 4.94 1.78 20150801 143100 4.98 1.79 20150801 143100 5.02 1.81 20150801 143100 5.11 1.82 20150801 143100 5.22 1.84 20150801 143100 5.33 1.86 20150801 143100 5.44 1.87 20150801 143100 5.53 1.89 20150801 143100 5.64 1.90 20150801 143100 5.75 1.92 20150801 143100 5.84 1.93 20150801 143100 5.95 1.95 20150801 143100 6.07 1.97 20150801 143100 6.19 1.98 20150801 143100 6.30 2.00 20150801 143100 6.42 2.01 20150801 143100 6.54 2.03 20150801 143100 6.64 2.04 20150801 143100 6.76 2.06 20150801 143200 0.92 1.23 20150801 143200 0.93 1.23 20150801 143200 0.95 1.23 20150801 143200 0.95 1.24 20150801 143200 0.98 1.23 20150801 143200 0.98 1.24 20150801 143200 1.02 1.24 20150801 143200 1.03 1.23 20150801 143200 1.11 1.24 20150801 143200 1.16 1.23 20150801 143200 1.20 1.24 20150801 143200 1.28 1.23 20150801 143200 1.30 1.25 20150801 143200 1.38 1.25 20150801 143200 1.39 1.23 20150801 143200 1.48 1.25 20150801 143200 1.52 1.23 20150801 143200 1.58 1.25 20150801 143200 1.65 1.23 20150801 143200 1.67 1.26 20150801 143200 1.76 1.23 20150801 143200 1.77 1.26 20150801 143200 1.86 1.26 20150801 143200 1.90 1.23 20150801 143200 1.95 1.27 20150801 143200 2.01 1.27 20150801 143200 2.04 1.23 20150801 143200 2.09 1.28 20150801 143200 2.17 1.28 20150801 143200 2.21 1.23 20150801 143200 2.24 1.29 20150801 143200 2.36 1.23 20150801 143200 2.56 1.23 20150801 143200 2.76 1.23 20150801 143200 2.91 1.24 20150801 143200 3.11 1.24 20150801 143200 3.31 1.24 20150801 143200 3.50 1.24 20150801 143200 3.66 1.24 20150801 143200 3.81 1.25 20150801 143200 3.93 1.25 20150801 143200 4.06 1.26 20150801 143200 4.16 1.26 20150801 143200 4.28 1.26 20150801 143200 4.41 1.27 20150801 143200 4.51 1.27 20150801 143200 4.64 1.27 20150801 143200 4.76 1.27 20150801 143200 4.86 1.28 20150801 143200 4.95 1.29 20150801 143200 5.05 1.29 20150801 143200 5.14 1.32 20150801 143200 5.15 1.30 20150801 143200 5.24 1.30 20150801 143200 5.25 1.32 20150801 143200 5.33 1.32 20150801 143200 5.35 1.31 20150801 143200 5.43 1.33 20150801 143200 5.45 1.32 20150801 143200 5.52 1.33 20150801 143200 5.56 1.32 20150801 143200 5.61 1.33 20150801 143300 3.01 1.34 20150801 143300 3.04 1.27 20150801 143300 3.05 1.27 20150801 143300 3.06 1.28 20150801 143300 3.08 1.28 20150801 143300 3.09 1.34 20150801 143300 3.10 1.28 20150801 143300 3.13 1.28 20150801 143300 3.16 1.28 20150801 143300 3.18 1.34 20150801 143300 3.19 1.28 20150801 143300 3.22 1.28 20150801 143300 3.26 1.28 20150801 143300 3.27 1.29 20150801 143300 3.27 1.33 20150801 143300 3.29 1.29 20150801 143300 3.30 1.29 20150801 143300 3.32 1.29 20150801 143300 3.34 1.30 20150801 143300 3.35 1.30 20150801 143300 3.36 1.33 20150801 143300 3.37 1.30 20150801 143300 3.38 1.30 20150801 143300 3.39 1.28 20150801 143300 3.40 1.30 20150801 143300 3.42 1.30 20150801 143300 3.42 1.33 20150801 143300 3.44 1.30 20150801 143300 3.46 1.30 20150801 143300 3.49 1.30 20150801 143300 3.51 1.30 20150801 143300 3.51 1.33 20150801 143300 3.54 1.31 20150801 143300 3.58 1.31 20150801 143300 3.59 1.29 20150801 143300 3.60 1.31 20150801 143300 3.60 1.33 20150801 143300 3.61 1.31 20150801 143300 3.61 1.33 20150801 143300 3.62 1.31 20150801 143300 3.62 1.32 20150801 143300 3.63 1.31 20150801 143300 3.64 1.31 20150801 143300 3.64 1.32 20150801 143300 3.65 1.31 20150801 143300 3.65 1.32 20150801 143300 3.66 1.32 20150801 143300 3.67 1.31 20150801 143300 3.67 1.32 20150801 143300 3.68 1.32 20150801 143300 3.69 1.31 20150801 143300 3.69 1.32 20150801 143300 3.77 1.29 20150801 143300 3.97 1.30 20150801 143300 4.21 1.30 20150801 143300 4.42 1.31 20150801 143300 4.65 1.31 20150801 143300 4.83 1.32 20150801 143300 4.95 1.32 20150801 143300 5.02 1.32 20150801 143400 0.34 1.43 20150801 143400 0.40 1.43 20150801 143400 0.45 1.44 20150801 143400 0.50 1.42 20150801 143400 0.61 1.44 20150801 143400 0.71 1.42 20150801 143400 0.76 1.45 20150801 143400 0.92 1.45 20150801 143400 0.94 1.41 20150801 143400 1.09 1.46 20150801 143400 1.17 1.41 20150801 143400 1.25 1.46 20150801 143400 1.35 1.41 20150801 143400 1.44 1.47 20150801 143400 1.55 1.40 20150801 143400 1.62 1.40 20150801 143400 1.62 1.47 20150801 143400 1.67 1.39 20150801 143400 1.73 1.39 20150801 143400 1.79 1.39 20150801 143400 1.79 1.48 20150801 143400 1.84 1.38 20150801 143400 1.90 1.38 20150801 143400 1.97 1.38 20150801 143400 1.99 1.48 20150801 143400 2.02 1.37 20150801 143400 2.10 1.37 20150801 143400 2.18 1.37 20150801 143400 2.21 1.49 20150801 143400 2.27 1.36 20150801 143400 2.36 1.36 20150801 143400 2.42 1.49 20150801 143400 2.45 1.36 20150801 143400 2.53 1.35 20150801 143400 2.61 1.50 20150801 143400 2.63 1.35 20150801 143400 2.73 1.35 20150801 143400 2.81 1.34 20150801 143400 2.84 1.50 20150801 143400 2.91 1.34 20150801 143400 3.04 1.50 20150801 143400 3.23 1.51 20150801 143400 3.44 1.51 20150801 143400 3.65 1.51 20150801 143400 3.86 1.52 20150801 143400 3.93 1.52 20150801 143400 3.94 1.52 20150801 143400 3.95 1.53 20150801 143400 3.97 1.53 20150801 143400 3.99 1.53 20150801 143400 4.00 1.54 20150801 143400 4.02 1.54 20150801 143400 4.04 1.54 20150801 143400 4.05 1.55 20150801 143400 4.08 1.55 20150801 143400 4.12 1.56 20150801 143400 4.14 1.56 20150801 143400 4.18 1.57 20150801 143400 4.23 1.57 20150801 143400 4.27 1.58 20150801 143400 4.31 1.58 20150801 143400 4.37 1.59 20150801 143400 4.42 1.59 20150801 143400 4.52 1.60 20150801 143500 4.63 1.61 20150801 143500 4.74 1.61 20150801 143500 4.84 1.62 20150801 143500 4.95 1.62 20150801 143500 5.07 1.63 20150801 143500 5.17 1.64 20150801 143500 5.28 1.64 20150801 143500 5.38 1.65 20150801 143500 5.45 1.66 20150801 143500 5.49 1.66 20150801 143500 5.55 1.67 20150801 143500 5.62 1.68 20150801 143500 5.68 1.68 20150801 143500 5.73 1.69 20150801 143500 5.80 1.69 20150801 143500 5.87 1.70 20150801 143500 5.91 1.71 20150801 143500 5.98 1.71 20150801 143500 6.08 1.72 20150801 143500 6.17 1.72 20150801 143500 6.29 1.73 20150801 143500 6.45 1.73 20150801 143500 6.62 1.74 20150801 143500 6.77 1.74 20150801 143500 6.97 1.75 20150801 143500 7.00 1.75 20150801 143500 7.01 1.75 20150801 143500 7.02 1.75 20150801 143500 7.05 1.72 20150801 143500 7.05 1.75 20150801 143500 7.09 1.73 20150801 143500 7.11 1.76 20150801 143500 7.14 1.73 20150801 143500 7.17 1.76 20150801 143500 7.18 1.74 20150801 143500 7.22 1.74 20150801 143500 7.22 1.76 20150801 143500 7.28 1.75 20150801 143500 7.28 1.76 20150801 143500 7.33 1.75 20150801 143500 7.33 1.77 20150801 143500 7.38 1.75 20150801 143500 7.38 1.77 20150801 143500 7.42 1.76 20150801 143500 7.44 1.77 20150801 143500 7.47 1.76 20150801 143500 7.48 1.77 20150801 143500 7.50 1.77 20150801 143500 7.51 1.76 20150801 143500 7.51 1.77 20150801 143500 7.53 1.77 20150801 143500 7.55 1.77 20150801 143500 7.56 1.76 20150801 143500 7.56 1.77 20150801 143500 7.58 1.77 20150801 143500 7.60 1.77 20150801 143500 7.62 1.77 20150801 143600 5.51 1.21 20150801 143600 5.58 1.23 20150801 143600 5.65 1.24 20150801 143600 5.73 1.25 20150801 143600 5.79 1.26 20150801 143600 5.88 1.27 20150801 143600 5.94 1.28 20150801 143600 6.02 1.30 20150801 143600 6.09 1.31 20150801 143600 6.17 1.32 20150801 143600 6.25 1.34 20150801 143600 6.31 1.35 20150801 143600 6.39 1.36 20150801 143600 6.48 1.38 20150801 143600 6.55 1.39 20150801 143600 6.58 1.40 20150801 143600 6.60 1.41 20150801 143600 6.61 1.42 20150801 143600 6.63 1.42 20150801 143600 6.64 1.43 20150801 143600 6.66 1.44 20150801 143600 6.68 1.45 20150801 143600 6.69 1.60 20150801 143600 6.70 1.46 20150801 143600 6.70 1.57 20150801 143600 6.70 1.58 20150801 143600 6.70 1.59 20150801 143600 6.70 1.61 20150801 143600 6.71 1.51 20150801 143600 6.71 1.52 20150801 143600 6.71 1.54 20150801 143600 6.71 1.55 20150801 143600 6.71 1.56 20150801 143600 6.72 1.47 20150801 143600 6.72 1.48 20150801 143600 6.72 1.49 20150801 143600 6.72 1.50 20150801 143600 6.72 1.53 20150801 143600 6.72 1.54 20150801 143600 6.72 1.61 20150801 143600 6.74 1.62 20150801 143600 6.75 1.62 20150801 143600 6.77 1.63 20150801 143600 6.79 1.63 20150801 143600 6.80 1.64 20150801 143600 6.82 1.64 20150801 143600 6.83 1.65 20150801 143600 6.84 1.65 20150801 143600 6.84 1.66 20150801 143600 6.85 1.67 20150801 143600 6.86 1.68 20150801 143600 6.86 1.69 20150801 143600 6.87 1.69 20150801 143600 6.90 1.70 20150801 143600 6.94 1.70 20150801 143600 6.98 1.71 20150801 143600 7.02 1.71 20150801 143700 2.46 1.09 20150801 143700 2.46 1.10 20150801 143700 2.47 1.09 20150801 143700 2.47 1.10 20150801 143700 2.49 1.09 20150801 143700 2.49 1.10 20150801 143700 2.51 1.09 20150801 143700 2.53 1.09 20150801 143700 2.53 1.10 20150801 143700 2.56 1.09 20150801 143700 2.57 1.10 20150801 143700 2.59 1.08 20150801 143700 2.62 1.10 20150801 143700 2.64 1.08 20150801 143700 2.69 1.11 20150801 143700 2.70 1.08 20150801 143700 2.77 1.08 20150801 143700 2.78 1.11 20150801 143700 2.83 1.08 20150801 143700 2.87 1.11 20150801 143700 2.92 1.09 20150801 143700 2.95 1.11 20150801 143700 3.02 1.09 20150801 143700 3.06 1.12 20150801 143700 3.11 1.09 20150801 143700 3.17 1.12 20150801 143700 3.20 1.09 20150801 143700 3.27 1.13 20150801 143700 3.32 1.09 20150801 143700 3.39 1.13 20150801 143700 3.42 1.09 20150801 143700 3.52 1.14 20150801 143700 3.56 1.09 20150801 143700 3.62 1.14 20150801 143700 3.69 1.10 20150801 143700 3.75 1.15 20150801 143700 3.82 1.10 20150801 143700 3.87 1.16 20150801 143700 3.94 1.11 20150801 143700 3.94 1.16 20150801 143700 4.00 1.16 20150801 143700 4.07 1.17 20150801 143700 4.09 1.11 20150801 143700 4.14 1.17 20150801 143700 4.20 1.17 20150801 143700 4.24 1.12 20150801 143700 4.28 1.18 20150801 143700 4.35 1.18 20150801 143700 4.37 1.12 20150801 143700 4.42 1.19 20150801 143700 4.51 1.12 20150801 143700 4.60 1.13 20150801 143700 4.70 1.14 20150801 143700 4.78 1.14 20150801 143700 4.87 1.15 20150801 143700 4.95 1.15 20150801 143700 5.04 1.16 20150801 143700 5.13 1.17 20150801 143700 5.23 1.17 20150801 143700 5.30 1.18 20150801 143700 5.37 1.19 20150801 143700 5.44 1.20 20150801 143800 1.07 1.19 20150801 143800 1.12 1.20 20150801 143800 1.25 1.18 20150801 143800 1.41 1.20 20150801 143800 1.56 1.18 20150801 143800 1.87 1.21 20150801 143800 1.90 1.17 20150801 143800 2.30 1.22 20150801 143800 2.34 1.17 20150801 143800 2.62 1.09 20150801 143800 2.81 1.09 20150801 143800 2.84 1.23 20150801 143800 3.02 1.10 20150801 143800 3.21 1.10 20150801 143800 3.26 1.16 20150801 143800 3.40 1.24 20150801 143800 3.42 1.11 20150801 143800 3.64 1.11 20150801 143800 3.65 1.15 20150801 143800 3.87 1.12 20150801 143800 3.96 1.24 20150801 143800 4.05 1.12 20150801 143800 4.12 1.15 20150801 143800 4.28 1.13 20150801 143800 4.42 1.25 20150801 143800 4.47 1.19 20150801 143800 4.50 1.20 20150801 143800 4.51 1.13 20150801 143800 4.54 1.20 20150801 143800 4.57 1.20 20150801 143800 4.59 1.14 20150801 143800 4.60 1.21 20150801 143800 4.64 1.21 20150801 143800 4.65 1.26 20150801 143800 4.67 1.22 20150801 143800 4.70 1.22 20150801 143800 4.70 1.26 20150801 143800 4.74 1.23 20150801 143800 4.75 1.26 20150801 143800 4.78 1.23 20150801 143800 4.80 1.23 20150801 143800 4.80 1.26 20150801 143800 4.84 1.24 20150801 143800 4.85 1.26 20150801 143800 4.87 1.24 20150801 143800 4.89 1.27 20150801 143800 4.90 1.24 20150801 143800 4.93 1.24 20150801 143800 4.94 1.27 20150801 143800 4.96 1.25 20150801 143800 4.98 1.25 20150801 143800 4.99 1.27 20150801 143800 5.01 1.25 20150801 143800 5.02 1.26 20150801 143800 5.03 1.26 20150801 143800 5.03 1.27 20150801 143900 0.79 1.11 20150801 143900 0.81 1.11 20150801 143900 0.83 1.11 20150801 143900 0.85 1.11 20150801 143900 0.86 1.11 20150801 143900 0.89 1.11 20150801 143900 0.93 1.11 20150801 143900 0.97 1.11 20150801 143900 1.00 1.11 20150801 143900 1.02 1.11 20150801 143900 1.07 1.11 20150801 143900 1.08 1.10 20150801 143900 1.09 1.10 20150801 143900 1.10 1.10 20150801 143900 1.10 1.11 20150801 143900 1.11 1.10 20150801 143900 1.11 1.11 20150801 143900 1.12 1.10 20150801 143900 1.13 1.10 20150801 143900 1.14 1.10 20150801 143900 1.18 1.10 20150801 143900 1.19 1.11 20150801 143900 1.22 1.10 20150801 143900 1.27 1.10 20150801 143900 1.32 1.09 20150801 143900 1.33 1.09 20150801 143900 1.35 1.09 20150801 143900 1.37 1.09 20150801 143900 1.37 1.11 20150801 143900 1.38 1.09 20150801 143900 1.40 1.09 20150801 143900 1.43 1.09 20150801 143900 1.49 1.09 20150801 143900 1.52 1.09 20150801 143900 1.56 1.09 20150801 143900 1.60 1.09 20150801 143900 1.70 1.12 20150801 143900 1.77 1.09 20150801 143900 1.94 1.09 20150801 143900 2.09 1.09 20150801 143900 2.28 1.09 20150801 143900 2.46 1.09 20150801 144000 1.87 1.12 20150801 144000 2.05 1.12 20150801 144000 2.20 1.12 20150801 144000 2.55 1.12 20150801 144000 2.72 1.12 20150801 144000 2.93 1.12 20150801 144000 3.15 1.13 20150801 144000 3.32 1.13 20150801 144000 3.54 1.13 20150801 144000 3.75 1.13 20150801 144000 3.93 1.13 20150801 144000 4.14 1.13 20150801 144000 4.35 1.14 20150801 144000 4.37 1.14 20150801 145300 5.73 1.26 20150801 145300 5.84 1.27 20150801 145300 5.88 1.28 20150801 145300 5.92 1.29 20150801 145300 5.95 1.29 20150801 145300 5.99 1.30 20150801 145300 6.02 1.31 20150801 145300 6.05 1.33 20150801 145300 6.05 1.34 20150801 145300 6.06 1.32 20150801 145300 6.06 1.34 20150801 145300 6.08 1.34 20150801 145300 6.09 1.33 20150801 145300 6.09 1.34 20150801 145300 6.11 1.34 20150801 145300 6.12 1.33 20150801 145300 6.13 1.34 20150801 145300 6.17 1.34 20150801 145300 6.41 1.35 20150801 145300 6.61 1.37 20150801 145300 6.85 1.38 20150801 145300 7.05 1.39 20150801 145300 7.28 1.41 20150801 145300 7.51 1.42 20150801 145300 7.70 1.43 20150801 145300 7.93 1.45 20150801 145300 8.09 1.46 20150801 145300 8.19 1.47 20150801 145300 8.31 1.48 20150801 145300 8.43 1.50 20150801 145300 8.53 1.51 20150801 145300 8.65 1.52 20150801 145300 8.75 1.53 20150801 145300 8.87 1.55 20150801 145300 8.99 1.56 20150801 145300 9.05 1.57 20150801 145400 1.84 1.09 20150801 145400 1.94 1.08 20150801 145400 2.04 1.07 20150801 145400 2.07 1.10 20150801 145400 2.13 1.07 20150801 145400 2.26 1.06 20150801 145400 2.37 1.11 20150801 145400 2.39 1.05 20150801 145400 2.51 1.04 20150801 145400 2.64 1.03 20150801 145400 2.68 1.12 20150801 145400 2.79 1.02 20150801 145400 2.94 1.02 20150801 145400 2.95 1.13 20150801 145400 3.18 1.01 20150801 145400 3.28 1.15 20150801 145400 3.39 1.00 20150801 145400 3.53 0.86 20150801 145400 3.54 0.87 20150801 145400 3.58 1.00 20150801 145400 3.62 0.78 20150801 145400 3.63 0.88 20150801 145400 3.63 1.16 20150801 145400 3.65 0.86 20150801 145400 3.74 0.86 20150801 145400 3.77 0.79 20150801 145400 3.77 0.99 20150801 145400 3.86 0.90 20150801 145400 3.87 0.86 20150801 145400 3.92 0.99 20150801 145400 3.92 1.17 20150801 145400 3.96 0.91 20150801 145400 3.97 0.80 20150801 145400 4.00 0.85 20150801 145400 4.07 0.92 20150801 145400 4.09 0.98 20150801 145400 4.12 0.85 20150801 145400 4.15 0.82 20150801 145400 4.19 0.94 20150801 145400 4.22 0.82 20150801 145400 4.24 0.97 20150801 145400 4.26 0.85 20150801 145400 4.27 1.18 20150801 145400 4.29 0.82 20150801 145400 4.30 0.95 20150801 145400 4.36 0.83 20150801 145400 4.36 0.97 20150801 145400 4.41 0.83 20150801 145400 4.41 0.85 20150801 145400 4.41 0.96 20150801 145400 4.46 0.84 20150801 145400 4.51 0.84 20150801 145400 4.54 0.84 20150801 145400 4.54 0.85 20150801 145400 4.57 0.84 20150801 145400 4.60 1.19 20150801 145400 4.72 1.20 20150801 145400 4.87 1.21 20150801 145400 4.99 1.21 20150801 145400 5.14 1.22 20150801 145400 5.30 1.23 20150801 145400 5.42 1.24 20150801 145400 5.58 1.25 20150801 145500 2.86 0.70 20150801 145500 2.93 0.71 20150801 145500 2.99 0.70 20150801 145500 3.04 0.72 20150801 145500 3.14 0.69 20150801 145500 3.17 0.74 20150801 145500 3.26 0.69 20150801 145500 3.29 0.75 20150801 145500 3.40 0.68 20150801 145500 3.45 0.76 20150801 145500 3.55 0.68 20150801 145500 3.67 0.68 20150801 145500 3.83 0.67 20150801 145500 3.98 0.67 20150801 145500 4.13 0.67 20150801 145500 4.43 0.66 20150801 145500 4.72 0.65 20150801 145500 4.97 0.65 20150801 145500 5.28 0.65 20150801 145500 5.58 0.64 20150801 145500 5.84 0.64 20150801 145500 6.15 0.65 20150801 145500 6.23 0.66 20150801 145500 6.27 0.56 20150801 145500 6.36 0.59 20150801 145500 6.46 0.65 20150801 145500 6.57 0.65 20150801 145500 6.65 0.70 20150801 145500 6.77 0.71 20150801 145500 6.93 0.76 20150801 145500 7.03 0.73 20150801 145500 7.12 0.81 20150801 145500 7.31 0.86 20150801 145500 7.45 0.90 20150801 145500 7.50 0.77 20150801 145500 7.62 0.95 20150801 145500 7.69 0.81 20150801 145500 7.79 1.00 20150801 145500 7.90 1.02 20150801 145500 8.05 1.04 20150801 145500 8.21 1.06 20150801 145500 8.35 1.07 20150801 145500 8.54 1.10 20150801 145500 8.75 1.12 20150801 145500 8.93 1.14 20150801 145500 9.15 1.16 20150801 145500 9.38 1.18 20150801 145600 4.56 0.49 20150801 145600 4.81 0.52 20150801 145600 5.14 0.56 20150801 145600 5.52 0.59 20150801 151900 10.37 2.52 20150801 151900 10.39 2.55 20150801 151900 10.39 2.56 20150801 151900 10.40 2.54 20150801 151900 10.43 2.58 20150801 151900 10.44 2.59 20150801 151900 10.47 2.60 20150801 151900 10.50 2.62 20150801 151900 10.53 2.63 20150801 151900 10.57 2.64 20150801 151900 10.60 2.64 20150801 151900 10.63 2.64 20150801 152000 10.07 2.14 20150801 152000 10.19 2.18 20150801 152000 10.33 2.25 20150801 152000 10.46 2.31 20150801 152000 10.56 2.34 20150801 152000 10.67 2.65 20150801 152000 10.68 2.40 20150801 152000 10.71 2.64 20150801 152000 10.73 2.44 20150801 152000 10.74 2.64 20150801 152000 10.76 2.46 20150801 152000 10.78 2.49 20150801 152000 10.78 2.65 20150801 152000 10.81 2.51 20150801 152000 10.81 2.65 20150801 152000 10.83 2.65 20150801 152000 10.84 2.54 20150801 152000 10.84 2.64 20150801 152000 10.85 2.64 20150801 152000 10.86 2.57 20150801 152000 10.87 2.63 20150801 152000 10.88 2.58 20150801 152000 10.88 2.63 20150801 152000 10.90 2.61 20150801 152000 10.90 2.63 20150801 152000 10.91 2.63 20150801 152000 9.66 1.96 20150801 152000 9.82 2.03 20150801 152000 9.95 2.08 20150801 152600 12.89 5.77 20150801 152600 12.90 5.72 20150801 152600 12.90 5.73 20150801 152600 12.90 5.75 20150801 152600 12.90 5.76 20150801 152600 12.92 5.79 20150801 152600 12.93 5.65 20150801 152600 12.93 5.70 20150801 152600 12.93 5.71 20150801 152600 12.94 5.66 20150801 152600 12.94 5.67 20150801 152600 12.94 5.68 20150801 152600 12.95 5.80 20150801 152600 12.98 5.82 20150801 152600 13.01 5.84 20150801 152600 13.02 5.85 20150801 152600 13.05 5.86 20150801 152600 13.08 5.88 20150801 152600 13.12 5.90 20150801 152600 13.18 5.92 20150801 152600 13.22 5.93 20150801 152600 13.29 5.95 20150801 152600 13.36 5.97 20150801 152600 13.42 5.99 20150801 152600 13.47 6.00 20150801 152600 13.52 6.02 20150801 152600 13.57 6.04 20150801 152600 13.62 6.06 20150801 152600 13.69 6.09 20150801 152600 13.75 6.11 20150801 152600 13.83 6.15 20150801 152600 13.90 6.18 20150801 152600 13.97 6.20 20150801 152600 14.04 6.24 20150801 152600 14.11 6.27 20150801 152600 14.18 6.30 20150801 152600 14.24 6.33 20150801 152600 14.38 6.37 20150801 152600 14.51 6.40 20150801 152700 14.61 6.44 20150801 152700 14.75 6.47 20150801 152700 14.88 6.51 20150801 152700 15.00 6.54 20150801 152700 15.14 6.58 20150801 152700 15.27 6.62 20150801 152700 15.37 6.65 20150801 152700 15.39 6.67 20150801 152700 15.42 6.68 20150801 152700 15.45 6.70 20150801 152700 15.47 6.71 20150801 152700 15.49 6.73 20150801 152700 15.51 6.75 20150801 152700 15.54 6.76 20150801 152700 15.56 6.78 20150801 152700 15.58 6.79 20150801 152700 15.59 6.79 20150801 152700 15.61 6.80 20150801 152700 15.62 6.81 20150801 152700 15.63 6.81 20150801 152700 15.65 6.82 20150801 152700 15.66 6.82 20150801 152700 15.67 6.83 20150801 152700 15.68 6.83 20150801 152700 15.70 6.84 20150801 152700 15.73 6.85 20150801 152700 15.75 6.85 20150801 152700 15.78 6.85 20150801 152700 15.80 6.86 20150801 152700 15.82 6.86 20150801 152700 15.84 6.87 20150801 152700 15.86 6.87 20150801 152700 15.87 6.88 20150801 152700 15.93 6.88 20150801 152700 15.99 6.89 20150801 152700 16.03 6.89 20150801 152700 16.09 6.89 20150801 152700 16.11 6.66 20150801 152700 16.15 6.90 20150801 152700 16.16 6.69 20150801 152700 16.20 6.90 20150801 152700 16.21 6.72 20150801 152700 16.25 6.74 20150801 152700 16.26 6.91 20150801 152700 16.29 6.76 20150801 152700 16.32 6.78 20150801 152700 16.32 6.91 20150801 152700 16.34 6.79 20150801 152700 16.37 6.81 20150801 152700 16.37 6.92 20150801 152700 16.39 6.92 20150801 152700 16.40 6.83 20150801 152700 16.41 6.91 20150801 152700 16.42 6.91 20150801 152700 16.43 6.84 20150801 152700 16.44 6.91 20150801 152700 16.46 6.86 20150801 152700 16.46 6.90 20150801 152700 16.49 6.90 20150801 152700 16.50 6.88 20150801 152700 16.50 6.90 20150801 152700 16.53 6.89 20150801 152700 16.53 6.90 20150801 152800 15.09 4.84 20150801 152800 15.11 4.86 20150801 152800 15.11 4.87 20150801 152800 15.12 4.89 20150801 152800 15.13 4.90 20150801 152800 15.14 4.92 20150801 152800 15.15 4.93 20150801 152800 15.15 4.96 20150801 152800 15.16 4.98 20150801 152800 15.17 5.00 20150801 152800 15.18 5.03 20150801 152800 15.19 5.05 20150801 152800 15.20 5.07 20150801 152800 15.21 5.10 20150801 152800 15.22 5.12 20150801 152800 15.24 5.15 20150801 152800 15.27 5.18 20150801 152800 15.29 5.21 20150801 152800 15.32 5.24 20150801 152800 15.34 5.28 20150801 152800 15.37 5.31 20150801 152800 15.40 5.34 20150801 152800 15.43 5.37 20150801 152800 15.45 5.40 20150801 152800 15.49 5.44 20150801 152800 15.53 5.48 20150801 152800 15.56 5.51 20150801 152800 15.60 5.55 20150801 152800 15.64 5.59 20150801 152800 15.67 5.63 20150801 152800 15.71 5.67 20150801 152800 15.74 5.71 20150801 152800 15.77 5.74 20150801 152800 15.81 5.78 20150801 152800 15.84 6.51 20150801 152800 15.85 6.53 20150801 152800 15.86 5.82 20150801 152800 15.86 6.48 20150801 152800 15.87 6.47 20150801 152800 15.88 6.44 20150801 152800 15.89 5.86 20150801 152800 15.89 6.42 20150801 152800 15.90 6.40 20150801 152800 15.90 6.56 20150801 152800 15.91 6.35 20150801 152800 15.91 6.37 20150801 152800 15.92 6.33 20150801 152800 15.94 5.90 20150801 152800 15.94 6.30 20150801 152800 15.95 6.58 20150801 152800 15.97 6.27 20150801 152800 15.98 5.94 20150801 152800 15.99 6.25 20150801 152800 16.01 6.61 20150801 152800 16.02 5.97 20150801 152800 16.02 6.22 20150801 152800 16.05 6.19 20150801 152800 16.05 6.63 20150801 152800 16.07 6.01 20150801 152800 16.08 6.17 20150801 152800 16.11 6.14 20150801 152800 16.12 6.05 20150801 152800 16.14 6.11 20150801 152800 16.16 6.09 20150801 152900 14.12 3.52 20150801 152900 14.16 3.54 20150801 152900 14.21 3.57 20150801 152900 14.26 3.60 20150801 152900 14.30 3.62 20150801 152900 14.36 3.65 20150801 152900 14.42 3.67 20150801 152900 14.46 3.70 20150801 152900 14.52 3.72 20150801 152900 14.60 3.77 20150801 152900 14.67 3.81 20150801 152900 14.75 3.86 20150801 152900 14.81 3.91 20150801 152900 14.87 3.95 20150801 152900 14.95 3.99 20150801 152900 15.03 4.04 20150801 152900 15.07 4.80 20150801 152900 15.08 4.81 20150801 152900 15.09 4.08 20150801 152900 15.09 4.83 20150801 152900 15.11 4.79 20150801 152900 15.14 4.79 20150801 152900 15.16 4.13 20150801 152900 15.17 4.78 20150801 152900 15.21 4.78 20150801 152900 15.24 4.77 20150801 152900 15.27 4.76 20150801 152900 15.30 4.18 20150801 152900 15.31 4.76 20150801 152900 15.34 4.75 20150801 152900 15.38 4.74 20150801 152900 15.42 4.22 20150801 152900 15.45 4.74 20150801 152900 15.52 4.74 20150801 152900 15.56 4.27 20150801 152900 15.58 4.74 20150801 152900 15.65 4.74 20150801 152900 15.71 4.32 20150801 152900 15.72 4.74 20150801 152900 15.78 4.74 20150801 152900 15.84 4.36 20150801 152900 15.84 4.74 20150801 152900 15.91 4.74 20150801 152900 15.97 4.74 20150801 152900 16.00 4.41 20150801 152900 16.07 4.74 20150801 152900 16.16 4.46 20150801 152900 16.17 4.74 20150801 152900 16.25 4.74 20150801 152900 16.29 4.50 20150801 152900 16.35 4.74 20150801 152900 16.44 4.55 20150801 152900 16.44 4.74 20150801 152900 16.46 4.57 20150801 152900 16.48 4.59 20150801 152900 16.51 4.61 20150801 152900 16.52 4.74 20150801 152900 16.55 4.63 20150801 152900 16.58 4.65 20150801 152900 16.62 4.68 20150801 152900 16.62 4.74 20150801 152900 16.67 4.70 20150801 152900 16.72 4.73 20150801 152900 16.72 4.74 20150801 153000 10.08 2.44 20150801 153000 10.23 2.47 20150801 153000 10.35 2.49 20150801 153000 10.51 2.52 20150801 153000 10.66 2.55 20150801 153000 10.75 2.57 20150801 153000 10.86 2.60 20150801 153000 10.97 2.63 20150801 153000 11.03 2.65 20150801 153000 11.14 2.68 20150801 153000 11.27 2.71 20150801 153000 11.36 2.73 20150801 153000 11.49 2.76 20150801 153000 11.61 2.79 20150801 153000 11.68 2.81 20150801 153000 11.79 2.84 20150801 153000 11.89 2.87 20150801 153000 11.97 2.89 20150801 153000 12.05 2.92 20150801 153000 12.16 2.94 20150801 153000 12.25 2.97 20150801 153000 12.36 2.99 20150801 153000 12.47 3.02 20150801 153000 12.55 3.05 20150801 153000 12.66 3.08 20150801 153000 12.76 3.11 20150801 153000 12.85 3.13 20150801 153000 12.96 3.16 20150801 153000 13.07 3.19 20150801 153000 13.16 3.21 20150801 153000 13.25 3.24 20150801 153000 13.36 3.27 20150801 153000 13.43 3.30 20150801 153000 13.53 3.33 20150801 153000 13.63 3.36 20150801 153000 13.70 3.38 20150801 153000 13.80 3.41 20150801 153000 13.90 3.44 20150801 153000 13.97 3.46 20150801 153000 14.07 3.49 20150801 153000 7.69 2.07 20150801 153000 7.96 2.10 20150801 153000 8.17 2.13 20150801 153000 8.44 2.17 20150801 153000 8.71 2.20 20150801 153000 8.88 2.23 20150801 153000 9.14 2.27 20150801 153000 9.40 2.30 20150801 153000 9.54 2.33 20150801 153000 9.69 2.36 20150801 153000 9.84 2.39 20150801 153000 9.96 2.41 20150801 154700 10.09 2.61 20150801 154700 10.22 2.62 20150801 154700 10.35 2.62 20150801 154700 10.45 2.62 20150801 154700 10.56 2.62 20150801 154700 10.68 2.63 20150801 154700 10.78 2.63 20150801 154700 10.89 2.63 20150801 154700 11.01 2.63 20150801 154700 11.11 2.63 20150801 154700 11.22 2.63 20150801 154700 11.34 2.64 20150801 154700 11.45 2.65 20150801 154700 11.57 2.65 20150801 154700 11.70 2.66 20150801 154700 11.81 2.67 20150801 154700 11.93 2.68 20150801 154700 12.06 2.69 20150801 154700 12.17 2.69 20150801 154700 12.30 2.70 20150801 154700 12.39 2.70 20150801 154700 12.48 2.70 20150801 154700 12.56 2.70 20150801 154700 9.62 2.60 20150801 154700 9.72 2.60 20150801 154700 9.85 2.61 20150801 154700 9.98 2.61 20150801 154800 3.53 2.15 20150801 154800 3.54 2.16 20150801 154800 3.55 2.16 20150801 154800 3.57 2.16 20150801 154800 3.59 2.17 20150801 154800 3.61 2.17 20150801 154800 3.64 2.18 20150801 154800 3.67 2.18 20150801 154800 3.78 2.19 20150801 154800 3.87 2.19 20150801 154800 3.99 2.20 20150801 154800 4.10 2.21 20150801 154800 4.21 2.22 20150801 154800 4.33 2.22 20150801 154800 4.46 2.23 20150801 154800 4.56 2.24 20150801 154800 4.69 2.25 20150801 154800 4.80 2.26 20150801 154800 4.89 2.26 20150801 154800 5.01 2.27 20150801 154800 5.12 2.28 20150801 154800 5.22 2.29 20150801 154800 5.34 2.29 20150801 154800 5.44 2.30 20150801 154800 5.57 2.31 20150801 154800 5.67 2.32 20150801 154800 5.72 2.33 20150801 154800 5.78 2.33 20150801 154800 5.85 2.34 20150801 154800 5.90 2.35 20150801 154800 5.97 2.36 20150801 154800 6.04 2.37 20150801 154800 6.10 2.37 20150801 154800 6.17 2.38 20150801 154800 6.26 2.39 20150801 154800 6.36 2.40 20150801 154800 6.47 2.40 20150801 154800 6.58 2.41 20150801 154800 6.67 2.42 20150801 154800 6.78 2.43 20150801 154800 6.89 2.43 20150801 154800 6.98 2.44 20150801 154800 7.09 2.45 20150801 154800 7.20 2.46 20150801 154800 7.29 2.46 20150801 154800 7.40 2.47 20150801 154800 7.51 2.48 20150801 154800 7.60 2.49 20150801 154800 7.71 2.49 20150801 154800 7.82 2.50 20150801 154800 7.91 2.51 20150801 154800 8.03 2.52 20150801 154800 8.16 2.52 20150801 154800 8.28 2.53 20150801 154800 8.42 2.54 20150801 154800 8.56 2.55 20150801 154800 8.68 2.55 20150801 154800 8.83 2.56 20150801 154800 8.98 2.57 20150801 154800 9.10 2.58 20150801 154800 9.25 2.59 20150801 154800 9.36 2.59 20150801 154800 9.49 2.59 20150801 154900 3.53 2.15 20150801 154900 3.58 2.15 20150801 154900 3.62 2.15 20150801 154900 3.68 2.15 20150801 154900 3.73 2.15 20150801 154900 3.78 2.15 20150801 154900 3.84 2.15 20150801 154900 3.90 2.15 20150801 154900 3.95 2.15 20150801 154900 4.02 2.15 20150801 154900 4.12 2.15 20150801 154900 4.20 2.16 20150801 154900 4.30 2.16 20150801 154900 4.40 2.17 20150801 154900 4.48 2.17 20150801 154900 4.59 2.18 20150801 154900 4.70 2.18 20150801 154900 4.78 2.19 20150801 154900 4.88 2.19 20150801 154900 4.97 2.20 20150801 154900 5.05 2.21 20150801 154900 5.14 2.22 20150801 154900 5.24 2.23 20150801 154900 5.32 2.23 20150801 154900 5.42 2.24 20150801 154900 5.52 2.25 20150801 154900 5.60 2.26 20150801 154900 5.71 2.27 20150801 154900 5.82 2.28 20150801 154900 5.91 2.29 20150801 154900 6.02 2.30 20150801 154900 6.13 2.32 20150801 154900 6.22 2.33 20150801 154900 6.34 2.34 20150801 154900 6.46 2.35 20150801 154900 6.56 2.36 20150801 154900 6.66 2.38 20150801 154900 6.76 2.39 20150801 154900 6.85 2.40 20150801 154900 6.95 2.42 20150801 154900 7.06 2.43 20150801 154900 7.15 2.44 20150801 154900 7.26 2.46 20150801 154900 7.37 2.47 20150801 154900 7.46 2.48 20150801 154900 7.52 2.50 20150801 154900 7.58 2.51 20150801 154900 7.63 2.52 20150801 154900 7.69 2.54 20150801 154900 7.76 2.55 20150801 154900 7.81 2.56 20150801 154900 7.88 2.58 20150801 154900 7.95 2.59 20150801 154900 8.01 2.60 20150801 154900 8.08 2.62 20150801 154900 8.16 2.64 20150801 154900 8.22 2.65 20150801 154900 8.30 2.67 20150801 154900 8.37 2.68 20150801 154900 8.44 2.70 20150801 154900 8.52 2.71 20150801 154900 8.61 2.73 20150801 154900 8.66 2.74 20150801 155000 10.02 3.28 20150801 155000 10.09 3.31 20150801 155000 10.16 3.33 20150801 155000 10.22 3.35 20150801 155000 10.29 3.37 20150801 155000 10.37 3.40 20150801 155000 10.43 3.42 20150801 155000 10.50 3.44 20150801 155000 10.57 3.47 20150801 155000 10.61 3.49 20150801 155000 10.64 3.51 20150801 155000 10.68 3.53 20150801 155000 10.71 3.55 20150801 155000 10.75 3.57 20150801 155000 10.79 3.59 20150801 155000 10.82 3.61 20150801 155000 10.85 3.63 20150801 155000 10.89 3.65 20150801 155000 10.92 3.66 20150801 155000 10.95 3.68 20150801 155000 10.99 3.70 20150801 155000 11.01 3.72 20150801 155000 11.05 3.74 20150801 155000 11.09 3.76 20150801 155000 11.12 3.78 20150801 155000 11.16 3.79 20150801 155000 11.19 3.81 20150801 155000 11.22 3.83 20150801 155000 11.25 3.85 20150801 155000 11.29 3.87 20150801 155000 11.31 3.89 20150801 155000 11.34 3.91 20150801 155000 11.38 3.93 20150801 155000 11.41 3.95 20150801 155000 11.44 3.96 20150801 155000 11.47 3.98 20150801 155000 11.50 4.00 20150801 155000 11.53 4.02 20150801 155000 8.70 2.76 20150801 155000 8.74 2.78 20150801 155000 8.78 2.79 20150801 155000 8.82 2.81 20150801 155000 8.87 2.83 20150801 155000 8.91 2.84 20150801 155000 8.96 2.86 20150801 155000 9.01 2.88 20150801 155000 9.05 2.89 20150801 155000 9.09 2.92 20150801 155000 9.14 2.94 20150801 155000 9.18 2.95 20150801 155000 9.23 2.98 20150801 155000 9.27 3.00 20150801 155000 9.31 3.01 20150801 155000 9.36 3.03 20150801 155000 9.41 3.05 20150801 155000 9.46 3.07 20150801 155000 9.53 3.10 20150801 155000 9.59 3.12 20150801 155000 9.65 3.14 20150801 155000 9.71 3.17 20150801 155000 9.77 3.19 20150801 155000 9.83 3.21 20150801 155000 9.89 3.24 20150801 155000 9.95 3.26 20150801 155100 11.56 4.04 20150801 155100 11.58 4.06 20150801 155100 11.60 4.08 20150801 155100 11.63 4.10 20150801 155100 11.66 4.12 20150801 155100 11.68 4.13 20150801 155100 11.70 4.15 20150801 155100 11.72 4.17 20150801 155100 11.73 4.18 20150801 155100 11.76 4.20 20150801 155100 11.78 4.22 20150801 155100 11.79 4.24 20150801 155100 11.81 4.25 20150801 155100 11.83 4.27 20150801 155100 11.85 4.29 20150801 155100 11.87 4.30 20150801 155100 11.88 4.32 20150801 155100 11.89 4.33 20150801 155100 11.90 4.35 20150801 155100 11.91 4.37 20150801 155100 11.92 4.38 20150801 155100 11.94 4.40 20150801 155100 11.95 4.42 20150801 155100 11.96 4.43 20150801 155100 11.98 4.45 20150801 155100 12.01 4.47 20150801 155100 12.04 4.49 20150801 155100 12.06 4.51 20150801 155100 12.09 4.52 20150801 155100 12.11 4.54 20150801 155100 12.14 4.56 20150801 155100 12.17 4.58 20150801 155100 12.20 4.60 20150801 155100 12.23 4.61 20150801 155100 12.27 4.63 20150801 155100 12.31 4.65 20150801 155100 12.35 4.67 20150801 155100 12.39 4.69 20150801 155100 12.43 4.70 20150801 155100 12.46 4.72 20150801 155100 12.49 4.83 20150801 155100 12.50 4.74 20150801 155100 12.50 4.79 20150801 155100 12.50 4.81 20150801 155100 12.50 4.82 20150801 155100 12.51 4.75 20150801 155100 12.51 4.76 20150801 155100 12.51 4.77 20150801 155100 12.51 4.78 20150801 155100 12.51 4.80 20150801 155100 12.51 4.84 20150801 155100 12.54 4.85 20150801 155100 12.57 4.86 20150801 155100 12.60 4.88 20150801 155100 12.62 4.89 20150801 155100 12.65 4.90 20150801 155100 12.69 4.92 20150801 155100 12.71 4.93 20150801 155100 12.74 4.94 20150801 155100 12.80 4.96 20150801 155100 12.86 4.98 20150801 155100 12.92 4.99 20150801 155100 12.98 5.01 20150801 155200 11.51 4.96 20150801 155200 11.53 4.97 20150801 155200 11.56 4.99 20150801 155200 11.59 5.01 20150801 155200 11.61 5.02 20150801 155200 11.64 5.03 20150801 155200 11.67 5.05 20150801 155200 11.73 5.06 20150801 155200 11.84 5.08 20150801 155200 11.94 5.10 20150801 155200 12.03 5.11 20150801 155200 12.13 5.13 20150801 155200 12.24 5.14 20150801 155200 12.33 5.16 20150801 155200 12.44 5.18 20150801 155200 12.54 5.19 20150801 155200 12.60 5.20 20150801 155200 12.67 5.21 20150801 155200 12.73 5.22 20150801 155200 12.78 5.23 20150801 155200 12.84 5.24 20150801 155200 12.91 5.25 20150801 155200 12.97 5.26 20150801 155200 13.02 5.27 20150801 155200 13.04 5.03 20150801 155200 13.09 5.05 20150801 155200 13.09 5.28 20150801 155200 13.14 5.28 20150801 155200 13.16 5.06 20150801 155200 13.19 5.29 20150801 155200 13.22 5.08 20150801 155200 13.24 5.29 20150801 155200 13.28 5.10 20150801 155200 13.30 5.30 20150801 155200 13.34 5.11 20150801 155200 13.34 5.30 20150801 155200 13.40 5.30 20150801 155200 13.42 5.13 20150801 155200 13.45 5.31 20150801 155200 13.47 5.15 20150801 155200 13.50 5.31 20150801 155200 13.54 5.16 20150801 155200 13.55 5.32 20150801 155200 13.60 5.32 20150801 155200 13.61 5.18 20150801 155200 13.63 5.32 20150801 155200 13.66 5.20 20150801 155200 13.67 5.32 20150801 155200 13.72 5.32 20150801 155200 13.74 5.21 20150801 155200 13.76 5.32 20150801 155200 13.80 5.32 20150801 155200 13.81 5.23 20150801 155200 13.84 5.32 20150801 155200 13.85 5.24 20150801 155200 13.85 5.25 20150801 155200 13.86 5.26 20150801 155200 13.86 5.27 20150801 155200 13.87 5.28 20150801 155200 13.88 5.29 20150801 155200 13.88 5.30 20150801 155200 13.88 5.32 20150801 155200 13.90 5.31 20150801 155200 13.91 5.32 20150801 155300 10.10 4.47 20150801 155300 10.21 4.50 20150801 155300 10.32 4.52 20150801 155300 10.45 4.54 20150801 155300 10.58 4.57 20150801 155300 10.64 4.59 20150801 155300 10.73 4.62 20150801 155300 10.82 4.64 20150801 155300 10.88 4.66 20150801 155300 10.97 4.69 20150801 155300 11.06 4.71 20150801 155300 11.14 4.74 20150801 155300 11.20 4.76 20150801 155300 11.28 4.79 20150801 155300 11.30 4.80 20150801 155300 11.33 4.82 20150801 155300 11.35 4.83 20150801 155300 11.37 4.85 20150801 155300 11.39 4.87 20150801 155300 11.40 4.88 20150801 155300 11.42 4.90 20150801 155300 11.43 4.91 20150801 155300 11.45 4.93 20150801 155300 11.48 4.95 20150801 155300 5.24 4.06 20150801 155300 5.26 4.05 20150801 155300 5.28 4.08 20150801 155300 5.33 4.04 20150801 155300 5.37 4.09 20150801 155300 5.46 4.03 20150801 155300 5.53 4.10 20150801 155300 5.66 4.01 20150801 155300 5.76 4.12 20150801 155300 5.86 4.00 20150801 155300 6.00 3.99 20150801 155300 6.01 4.13 20150801 155300 6.14 3.98 20150801 155300 6.22 4.15 20150801 155300 6.25 3.97 20150801 155300 6.38 3.96 20150801 155300 6.50 4.16 20150801 155300 6.51 3.95 20150801 155300 6.63 3.94 20150801 155300 6.73 3.93 20150801 155300 6.78 4.18 20150801 155300 6.87 3.91 20150801 155300 6.96 3.90 20150801 155300 7.01 4.19 20150801 155300 7.30 4.21 20150801 155300 7.60 4.22 20150801 155300 7.84 4.24 20150801 155300 8.07 4.25 20150801 155300 8.25 4.27 20150801 155300 8.40 4.28 20150801 155300 8.57 4.29 20150801 155300 8.76 4.31 20150801 155300 8.93 4.32 20150801 155300 9.13 4.33 20150801 155300 9.32 4.35 20150801 155300 9.53 4.36 20150801 155300 9.65 4.38 20150801 155300 9.75 4.40 20150801 155300 9.87 4.43 20150801 155300 9.98 4.45 20150801 155400 6.95 3.87 20150801 155400 6.95 3.88 20150801 155400 6.95 3.90 20150801 155400 6.96 3.85 20150801 155400 6.96 3.86 20150801 155400 6.96 3.88 20150801 155400 6.97 3.86 20150801 155400 6.97 3.89 20150801 155400 6.99 3.84 20150801 155400 7.00 3.84 20150801 155400 7.03 3.84 20150801 155400 7.05 3.84 20150801 155400 7.06 3.83 20150801 155400 7.09 3.83 20150801 155400 7.14 3.83 20150801 155400 7.17 3.83 20150801 155400 7.20 3.83 20150801 155400 7.24 3.83 20150801 155400 7.27 3.83 20150801 155400 7.30 3.83 20150801 155400 7.36 3.84 20150801 155400 7.40 3.84 20150801 155400 7.43 3.84 20150801 155400 7.47 3.84 20150801 155400 7.54 3.84 20150801 155400 7.57 3.85 20150801 155400 7.61 3.85 20150801 155400 7.66 3.85 20150801 155400 7.69 3.85 20150801 155400 7.73 3.86 20150801 155400 7.79 3.86 20150801 155400 7.83 3.86 20150801 155400 7.87 3.86 20150801 155400 7.93 3.86 20150801 155400 7.97 3.87 20150801 155400 8.01 3.87 20150801 155400 8.06 3.87 20150801 155400 8.12 3.88 20150801 155400 8.16 3.88 20150801 155400 8.21 3.88 20150801 155400 8.27 3.88 20150801 155400 8.32 3.89 20150801 155400 8.37 3.89 20150801 155400 8.42 3.89 20150801 155400 8.47 3.89 20150801 155400 8.51 3.89 20150801 155400 8.57 3.90 20150801 155400 8.61 3.90 20150801 155400 8.66 3.90 20150801 155400 8.71 3.90 20150801 155400 8.77 3.90 20150801 155400 8.81 3.90 20150801 155400 8.85 3.90 20150801 155400 8.91 3.91 20150801 155400 8.95 3.91 20150801 155400 8.99 3.91 20150801 155400 9.05 3.91 20150801 155400 9.10 3.91 20150801 155400 9.14 3.91 20150801 155400 9.20 3.91 20150801 155400 9.25 3.91 20150801 155400 9.28 3.91 20150801 155500 10.01 3.90 20150801 155500 10.07 3.90 20150801 155500 10.15 3.91 20150801 155500 10.23 3.91 20150801 155500 10.30 3.91 20150801 155500 10.37 3.91 20150801 155500 10.45 3.92 20150801 155500 10.53 3.92 20150801 155500 10.60 3.92 20150801 155500 10.69 3.93 20150801 155500 10.78 3.93 20150801 155500 10.86 3.93 20150801 155500 10.96 3.93 20150801 155500 11.04 3.93 20150801 155500 11.14 3.94 20150801 155500 11.22 3.94 20150801 155500 11.30 3.94 20150801 155500 11.39 3.94 20150801 155500 11.44 3.94 20150801 155500 11.47 3.94 20150801 155500 11.51 3.94 20150801 155500 11.53 3.95 20150801 155500 11.57 3.95 20150801 155500 11.60 3.95 20150801 155500 11.63 3.95 20150801 155500 11.65 3.95 20150801 155500 11.68 3.95 20150801 155500 11.70 3.95 20150801 155500 11.72 3.95 20150801 155500 11.73 3.96 20150801 155500 11.75 3.96 20150801 155500 11.77 3.96 20150801 155500 11.79 3.96 20150801 155500 11.80 3.96 20150801 155500 11.82 3.97 20150801 155500 11.84 3.97 20150801 155500 11.86 3.97 20150801 155500 11.89 3.98 20150801 155500 11.91 3.98 20150801 155500 11.93 3.98 20150801 155500 9.34 3.91 20150801 155500 9.38 3.91 20150801 155500 9.42 3.91 20150801 155500 9.48 3.91 20150801 155500 9.53 3.91 20150801 155500 9.57 3.91 20150801 155500 9.62 3.91 20150801 155500 9.65 3.91 20150801 155500 9.68 3.91 20150801 155500 9.71 3.91 20150801 155500 9.74 3.91 20150801 155500 9.78 3.91 20150801 155500 9.80 3.91 20150801 155500 9.84 3.91 20150801 155500 9.87 3.91 20150801 155500 9.90 3.91 20150801 155500 9.91 3.90 20150801 155500 9.92 3.90 20150801 155500 9.93 3.90 20150801 155500 9.95 3.90 20150801 155500 9.96 3.90 20150801 155500 9.97 3.90 20150801 155600 10.07 3.41 20150801 155600 10.17 3.43 20150801 155600 10.24 3.45 20150801 155600 10.33 3.47 20150801 155600 10.43 3.49 20150801 155600 10.50 3.50 20150801 155600 10.59 3.52 20150801 155600 10.66 3.54 20150801 155600 10.72 3.56 20150801 155600 10.78 3.58 20150801 155600 10.86 3.60 20150801 155600 10.93 3.62 20150801 155600 10.99 3.64 20150801 155600 11.06 3.66 20150801 155600 11.13 3.68 20150801 155600 11.20 3.69 20150801 155600 11.27 3.71 20150801 155600 11.34 3.73 20150801 155600 11.41 3.75 20150801 155600 11.47 3.77 20150801 155600 11.54 3.78 20150801 155600 11.61 3.80 20150801 155600 11.67 3.82 20150801 155600 11.74 3.84 20150801 155600 11.79 3.85 20150801 155600 11.84 3.87 20150801 155600 11.89 3.88 20150801 155600 11.94 3.89 20150801 155600 11.96 3.99 20150801 155600 11.98 3.99 20150801 155600 12.00 3.91 20150801 155600 12.00 4.00 20150801 155600 12.03 4.00 20150801 155600 12.04 3.92 20150801 155600 12.05 4.01 20150801 155600 12.07 4.01 20150801 155600 12.09 4.01 20150801 155600 12.10 3.93 20150801 155600 12.11 4.01 20150801 155600 12.12 4.01 20150801 155600 12.14 4.01 20150801 155600 12.16 3.95 20150801 155600 12.16 4.01 20150801 155600 12.19 4.01 20150801 155600 12.20 4.01 20150801 155600 12.21 3.96 20150801 155600 12.21 3.97 20150801 155600 12.21 3.98 20150801 155600 12.21 3.99 20150801 155600 12.21 4.00 20150801 155600 12.21 4.01 20150801 155600 9.35 3.28 20150801 155600 9.42 3.29 20150801 155600 9.50 3.31 20150801 155600 9.58 3.32 20150801 155600 9.65 3.33 20150801 155600 9.74 3.35 20150801 155600 9.82 3.36 20150801 155600 9.89 3.38 20150801 155600 9.98 3.40 20150801 155700 6.84 2.54 20150801 155700 6.84 2.56 20150801 155700 6.86 2.53 20150801 155700 6.86 2.58 20150801 155700 6.87 2.52 20150801 155700 6.88 2.51 20150801 155700 6.89 2.61 20150801 155700 6.90 2.49 20150801 155700 6.91 2.63 20150801 155700 6.92 2.48 20150801 155700 6.93 2.47 20150801 155700 6.93 2.65 20150801 155700 6.94 2.46 20150801 155700 6.95 2.67 20150801 155700 6.96 2.44 20150801 155700 6.96 2.70 20150801 155700 6.98 2.72 20150801 155700 7.00 2.74 20150801 155700 7.03 2.76 20150801 155700 7.08 2.77 20150801 155700 7.12 2.78 20150801 155700 7.16 2.80 20150801 155700 7.21 2.81 20150801 155700 7.26 2.83 20150801 155700 7.30 2.84 20150801 155700 7.35 2.85 20150801 155700 7.40 2.87 20150801 155700 7.44 2.88 20150801 155700 7.49 2.89 20150801 155700 7.54 2.90 20150801 155700 7.58 2.91 20150801 155700 7.63 2.92 20150801 155700 7.68 2.93 20150801 155700 7.74 2.94 20150801 155700 7.78 2.95 20150801 155700 7.83 2.97 20150801 155700 7.85 2.98 20150801 155700 7.88 2.98 20150801 155700 7.90 2.99 20150801 155700 7.93 3.00 20150801 155700 7.96 3.02 20150801 155700 7.99 3.02 20150801 155700 8.02 3.03 20150801 155700 8.06 3.04 20150801 155700 8.09 3.05 20150801 155700 8.13 3.06 20150801 155700 8.18 3.07 20150801 155700 8.22 3.09 20150801 155700 8.26 3.09 20150801 155700 8.31 3.10 20150801 155700 8.35 3.11 20150801 155700 8.40 3.12 20150801 155700 8.45 3.14 20150801 155700 8.52 3.15 20150801 155700 8.58 3.16 20150801 155700 8.66 3.17 20150801 155700 8.74 3.18 20150801 155700 8.82 3.19 20150801 155700 8.88 3.20 20150801 155700 8.96 3.21 20150801 155700 9.04 3.23 20150801 155700 9.11 3.23 20150801 155700 9.19 3.25 20150801 155700 9.27 3.26 20150801 155800 3.93 1.27 20150801 155800 3.97 1.28 20150801 155800 4.03 1.29 20150801 155800 4.11 1.29 20150801 155800 4.21 1.30 20150801 155800 4.32 1.31 20150801 155800 4.43 1.32 20150801 155800 4.56 1.33 20150801 155800 4.65 1.34 20150801 155800 4.78 1.35 20150801 155800 4.90 1.36 20150801 155800 5.00 1.37 20150801 155800 5.08 1.38 20150801 155800 5.13 1.40 20150801 155800 5.18 1.41 20150801 155800 5.23 1.43 20150801 155800 5.29 1.44 20150801 155800 5.35 1.46 20150801 155800 5.39 1.47 20150801 155800 5.45 1.48 20150801 155800 5.51 1.50 20150801 155800 5.56 1.52 20150801 155800 5.60 1.54 20150801 155800 5.65 1.56 20150801 155800 5.70 1.58 20150801 155800 5.75 1.59 20150801 155800 5.80 1.61 20150801 155800 5.85 1.63 20150801 155800 5.91 1.65 20150801 155800 5.95 1.67 20150801 155800 5.96 1.69 20150801 155800 5.96 1.71 20150801 155800 5.97 1.73 20150801 155800 5.98 1.75 20150801 155800 5.99 1.77 20150801 155800 6.01 1.79 20150801 155800 6.02 1.81 20150801 155800 6.03 1.83 20150801 155800 6.09 1.86 20150801 155800 6.16 1.87 20150801 155800 6.25 1.90 20150801 155800 6.34 1.92 20150801 155800 6.43 1.94 20150801 155800 6.51 1.96 20150801 155800 6.60 1.98 20150801 155800 6.70 2.00 20150801 155800 6.78 2.02 20150801 155800 6.84 2.04 20150801 155800 6.87 2.06 20150801 155800 6.91 2.09 20150801 155800 6.94 2.10 20150801 155800 6.97 2.42 20150801 155800 6.98 2.13 20150801 155800 6.99 2.40 20150801 155800 7.01 2.37 20150801 155800 7.03 2.15 20150801 155800 7.03 2.34 20150801 155800 7.06 2.32 20150801 155800 7.07 2.17 20150801 155800 7.08 2.29 20150801 155800 7.11 2.19 20150801 155800 7.11 2.26 20150801 155800 7.14 2.24 20150801 155800 7.16 2.21 20150801 155900 3.65 1.23 20150801 155900 3.66 1.23 20150801 155900 3.69 1.24 20150801 155900 3.70 1.22 20150801 155900 3.74 1.25 20150801 155900 3.75 1.22 20150801 155900 3.78 1.25 20150801 155900 3.79 1.22 20150801 155900 3.83 1.21 20150801 155900 3.83 1.26 20150801 155900 3.87 1.21 20150801 155900 3.89 1.27 20150801 155900 3.92 1.21 20150801 155900 3.96 1.20 20150801 155900 3.98 1.20 20150801 155900 4.00 1.20 20150801 155900 4.06 1.19 20150801 155900 4.13 1.19 20150801 155900 4.18 1.18 20150801 155900 4.25 1.17 20150801 155900 4.32 1.17 20150801 155900 4.40 1.16 20150801 155900 4.47 1.16 20150801 155900 4.53 1.21 20150801 155900 4.55 1.15 20150801 155900 4.63 1.15 20150801 155900 4.71 1.15 20150801 155900 4.79 1.15 20150801 155900 4.88 1.15 20150801 155900 4.97 1.14 20150801 155900 5.04 1.14 20150801 155900 5.12 1.22 20150801 155900 5.14 1.14 20150801 155900 5.23 1.14 20150801 155900 5.31 1.14 20150801 155900 5.42 1.14 20150801 155900 5.54 1.15 20150801 155900 5.65 1.15 20150801 155900 5.71 1.23 20150801 155900 5.75 1.15 20150801 155900 5.86 1.15 20150801 155900 5.98 1.15 20150801 155900 6.07 1.15 20150801 155900 6.19 1.16 20150801 155900 6.19 1.23 20150801 155900 6.31 1.16 20150801 155900 6.36 1.17 20150801 155900 6.39 1.18 20150801 155900 6.42 1.24 20150801 155900 6.43 1.18 20150801 155900 6.43 1.24 20150801 155900 6.46 1.24 20150801 155900 6.47 1.19 20150801 155900 6.48 1.24 20150801 155900 6.51 1.20 20150801 155900 6.51 1.23 20150801 155900 6.56 1.21 20150801 155900 6.56 1.24 20150801 155900 6.59 1.24 20150801 155900 6.61 1.22 20150801 155900 6.64 1.24 20150801 155900 6.66 1.23 20150801 155900 6.71 1.24 20150801 160000 2.17 1.16 20150801 160000 2.18 1.16 20150801 160000 2.19 1.16 20150801 160000 2.21 1.16 20150801 160000 2.23 1.16 20150801 160000 2.25 1.16 20150801 160000 2.26 1.16 20150801 160000 2.30 1.16 20150801 160000 2.34 1.16 20150801 160000 2.38 1.16 20150801 160000 2.41 1.16 20150801 160000 2.44 1.16 20150801 160000 2.48 1.16 20150801 160000 2.52 1.17 20150801 160000 2.55 1.17 20150801 160000 2.60 1.17 20150801 160000 2.64 1.17 20150801 160000 2.69 1.17 20150801 160000 2.75 1.18 20150801 160000 2.82 1.18 20150801 160000 2.89 1.19 20150801 160000 2.94 1.19 20150801 160000 3.01 1.20 20150801 160000 3.03 1.18 20150801 160000 3.07 1.20 20150801 160000 3.14 1.21 20150801 160000 3.19 1.21 20150801 160000 3.27 1.22 20150801 160000 3.38 1.22 20150801 160000 3.46 1.23 20150801 160000 3.52 1.19 20150801 160000 3.57 1.23 20150801 160000 3.68 1.24 20150801 160000 3.78 1.24 20150801 160000 3.87 1.25 20150801 160000 3.97 1.25 20150801 160000 4.08 1.26 20150801 160000 4.15 1.26 20150801 160000 4.21 1.27 20150801 160000 4.29 1.27 20150801 160000 4.36 1.28 20150801 160000 4.42 1.28 20150801 160000 4.51 1.29 20150801 160000 4.58 1.29 20150801 160000 4.67 1.30 20150801 160000 4.70 1.32 20150801 160000 4.70 1.33 20150801 160000 4.71 1.32 20150801 160000 4.71 1.33 20150801 160000 4.72 1.31 20150801 160000 4.72 1.34 20150801 160000 4.73 1.30 20150801 160000 4.73 1.31 20150801 160000 4.73 1.34 20150801 160000 4.73 1.35 20150801 160000 4.74 1.35 20150801 160000 4.74 1.36 20150801 160100 4.75 1.36 20150801 160100 4.76 1.37 20150801 160100 4.77 1.38 20150801 160100 4.78 1.38 20150801 160100 4.79 1.39 20150801 160100 4.80 1.39 20150801 160100 4.81 1.40 20150801 160100 4.82 1.40 20150801 160100 4.83 1.40 20150801 160100 4.84 1.40 20150801 160100 4.85 1.40 20150801 160100 4.86 1.40 20150801 160100 4.87 1.41 20150801 160100 4.88 1.41 20150801 160100 4.89 1.41 20150801 160100 4.90 1.41 20150801 160100 4.91 1.41 20150801 160100 4.92 1.41 20150801 160100 4.93 1.41 20150801 160100 4.95 1.41 20150801 160100 4.97 1.41 20150801 160100 5.00 1.41 20150801 160100 5.02 1.42 20150801 160100 5.05 1.42 20150801 160100 5.06 1.42 20150801 160100 5.09 1.42 20150801 160100 5.11 1.42 20150801 160100 5.14 1.42 20150801 160100 5.15 1.42 20150801 160100 5.17 1.43 20150801 160100 5.18 1.43 20150801 160100 5.20 1.43 20150801 160100 5.22 1.43 20150801 160100 5.24 1.43 20150801 160100 5.26 1.44 20150801 160100 5.28 1.44 20150801 160100 5.30 1.44 20150801 160100 5.32 1.44 20150801 160100 5.34 1.45 20150801 160100 5.37 1.45 20150801 160100 5.40 1.45 20150801 160100 5.42 1.46 20150801 160100 5.45 1.46 20150801 160100 5.47 1.46 20150801 160100 5.50 1.47 20150801 160100 5.54 1.47 20150801 160100 5.57 1.47 20150801 160100 5.61 1.48 20150801 160100 5.65 1.48 20150801 160100 5.68 1.48 20150801 160100 5.72 1.48 20150801 160100 5.75 1.49 20150801 160100 5.79 1.49 20150801 160100 5.82 1.49 20150801 160200 5.85 1.49 20150801 160200 5.87 1.50 20150801 160200 5.89 1.50 20150801 160200 5.91 1.50 20150801 160200 5.93 1.50 20150801 160200 5.96 1.50 20150801 160200 5.98 1.51 20150801 160200 6.00 1.51 20150801 160200 6.02 1.51 20150801 160200 6.04 1.51 20150801 160200 6.06 1.51 20150801 160200 6.08 1.52 20150801 160200 6.10 1.52 20150801 160200 6.11 1.52 20150801 160200 6.13 1.52 20150801 160200 6.15 1.52 20150801 160200 6.17 1.52 20150801 160200 6.19 1.53 20150801 160200 6.22 1.53 20150801 160200 6.25 1.53 20150801 160200 6.27 1.53 20150801 160200 6.30 1.54 20150801 160200 6.33 1.54 20150801 160200 6.36 1.54 20150801 160200 6.39 1.54 20150801 160200 6.42 1.54 20150801 160200 6.45 1.55 20150801 160200 6.48 1.55 20150801 160200 6.51 1.55 20150801 160200 6.54 1.55 20150801 160200 6.58 1.55 20150801 160200 6.61 1.55 20150801 160200 6.64 1.56 20150801 160200 6.68 1.56 20150801 160200 6.70 1.56 20150801 160200 6.71 1.57 20150801 160200 6.72 1.57 20150801 160200 6.73 1.57 20150801 160200 6.74 1.57 20150801 160200 6.75 1.57 20150801 160200 6.76 1.57 20150801 160200 6.77 1.57 20150801 160200 6.78 1.57 20150801 160300 3.42 1.52 20150801 160300 3.67 1.52 20150801 160300 3.79 1.52 20150801 160300 3.92 1.52 20150801 160300 4.03 1.52 20150801 160300 4.15 1.51 20150801 160300 4.20 1.51 20150801 160300 4.24 1.51 20150801 160300 4.28 1.51 20150801 160300 4.33 1.51 20150801 160300 4.38 1.51 20150801 160300 4.42 1.51 20150801 160300 4.48 1.51 20150801 160300 4.60 1.51 20150801 160300 4.69 1.51 20150801 160300 4.79 1.51 20150801 160300 4.89 1.52 20150801 160300 4.98 1.52 20150801 160300 5.08 1.52 20150801 160300 5.18 1.53 20150801 160300 5.28 1.53 20150801 160300 5.37 1.53 20150801 160300 5.48 1.54 20150801 160300 5.60 1.54 20150801 160300 5.72 1.54 20150801 160300 5.82 1.54 20150801 160300 5.94 1.55 20150801 160300 6.06 1.55 20150801 160300 6.17 1.55 20150801 160300 6.29 1.55 20150801 160300 6.41 1.56 20150801 160300 6.48 1.56 20150801 160300 6.53 1.56 20150801 160300 6.59 1.56 20150801 160300 6.65 1.56 20150801 160300 6.71 1.56 20150801 160300 6.77 1.56 20150801 160300 6.80 1.57 20150801 160300 6.82 1.56 20150801 160300 6.82 1.57 20150801 160300 6.84 1.57 20150801 160300 6.86 1.57 20150801 160300 6.88 1.57 20150801 160300 6.89 1.57 20150801 160300 6.90 1.57 20150801 160300 6.92 1.57 20150801 160300 6.94 1.57 20150801 160300 6.95 1.56 20150801 160300 6.95 1.57 20150801 160300 6.96 1.56 20150801 160300 6.97 1.56 20150801 160300 6.98 1.56 20150801 160400 1.78 1.53 20150801 160400 1.81 1.53 20150801 160400 1.83 1.53 20150801 160400 1.84 1.53 20150801 160400 1.87 1.53 20150801 160400 1.90 1.53 20150801 160400 1.94 1.53 20150801 160400 1.97 1.53 20150801 160400 1.98 1.53 20150801 160400 2.00 1.53 20150801 160400 2.03 1.53 20150801 160400 2.03 1.54 20150801 160400 2.04 1.53 20150801 160400 2.04 1.54 20150801 160400 2.05 1.55 20150801 160400 2.07 1.55 20150801 160400 2.09 1.55 20150801 160400 2.11 1.55 20150801 160400 2.12 1.53 20150801 160400 2.13 1.55 20150801 160400 2.15 1.56 20150801 160400 2.17 1.56 20150801 160400 2.19 1.56 20150801 160400 2.21 1.56 20150801 160400 2.23 1.56 20150801 160400 2.26 1.56 20150801 160400 2.27 1.52 20150801 160400 2.28 1.57 20150801 160400 2.31 1.57 20150801 160400 2.31 1.59 20150801 160400 2.32 1.59 20150801 160400 2.34 1.57 20150801 160400 2.34 1.58 20150801 160400 2.34 1.59 20150801 160400 2.35 1.58 20150801 160400 2.36 1.57 20150801 160400 2.36 1.58 20150801 160400 2.36 1.59 20150801 160400 2.37 1.58 20150801 160400 2.38 1.58 20150801 160400 2.39 1.57 20150801 160400 2.39 1.59 20150801 160400 2.40 1.52 20150801 160400 2.40 1.58 20150801 160400 2.41 1.57 20150801 160400 2.42 1.59 20150801 160400 2.45 1.59 20150801 160400 2.49 1.59 20150801 160400 2.52 1.59 20150801 160400 2.55 1.59 20150801 160400 2.56 1.52 20150801 160400 2.72 1.52 20150801 160400 2.88 1.52 20150801 160400 3.01 1.52 20150801 160400 3.16 1.52 20150801 160400 3.29 1.52 20150801 160500 1.42 1.57 20150801 160500 1.43 1.57 20150801 160500 1.43 1.58 20150801 160500 1.44 1.58 20150801 160500 1.44 1.59 20150801 160500 1.45 1.59 20150801 160500 1.46 1.59 20150801 160500 1.47 1.60 20150801 160500 1.49 1.57 20150801 160500 1.49 1.60 20150801 160500 1.50 1.60 20150801 160500 1.52 1.60 20150801 160500 1.55 1.60 20150801 160500 1.56 1.57 20150801 160500 1.57 1.59 20150801 160500 1.61 1.59 20150801 160500 1.64 1.59 20150801 160500 1.66 1.58 20150801 160500 1.68 1.59 20150801 160500 1.71 1.59 20150801 160500 1.72 1.59 20150801 160500 1.73 1.59 20150801 160500 1.74 1.59 20150801 160500 1.76 1.58 20150801 160500 1.76 1.59 20150801 160500 1.84 1.59 20150801 160500 1.86 1.59 20150801 160500 1.90 1.59 20150801 160500 1.95 1.59 20150801 160500 1.98 1.60 20150801 160500 2.06 1.60 20150801 160500 2.07 1.59 20150801 160500 2.14 1.60 20150801 160500 2.19 1.60 20150801 160500 2.20 1.60 20150801 160500 2.28 1.60 20150801 160500 2.32 1.60 20150801 160500 2.36 1.61 20150801 160500 2.42 1.61 20150801 160500 2.44 1.61 20150801 160500 2.46 1.61 20150801 160500 2.47 1.61 20150801 160500 2.50 1.61 20150801 160500 2.52 1.61 20150801 160500 2.56 1.61 20150801 160500 2.58 1.59 20150801 160500 2.59 1.59 20150801 160500 2.59 1.60 20150801 160500 2.61 1.59 20150801 160500 2.62 1.60 20150801 160500 2.63 1.60 20150801 160500 2.63 1.61 20150801 160500 2.64 1.60 20150801 160500 2.65 1.60 20150801 160500 2.66 1.60 20150801 160500 2.67 1.60 20150801 160500 2.68 1.60 20150801 160600 2.82 1.62 20150801 160600 3.00 1.62 20150801 160600 3.15 1.63 20150801 160600 3.34 1.63 20150801 160600 3.53 1.64 20150801 160600 3.69 1.64 20150801 160600 3.85 1.64 20150801 160600 3.93 1.65 20150801 160600 4.00 1.65 20150801 160600 4.07 1.65 20150801 160600 4.15 1.66 20150801 160600 4.22 1.66 20150801 160600 4.30 1.67 20150801 160600 4.36 1.67 20150801 160600 4.44 1.67 20150801 160600 4.48 1.68 20150801 160600 4.50 1.68 20150801 160600 4.53 1.69 20150801 160600 4.55 1.69 20150801 160600 4.57 1.69 20150801 160600 4.59 1.70 20150801 160600 4.61 1.70 20150801 160600 4.63 1.71 20150801 160600 4.65 1.71 20150801 160600 4.68 1.71 20150801 160600 4.76 1.72 20150801 160600 4.80 1.72 20150801 160600 4.84 1.72 20150801 160600 4.88 1.73 20150801 160600 4.93 1.73 20150801 160600 4.97 1.73 20150801 160600 5.01 1.73 20150801 160600 5.02 1.74 20150801 160600 5.03 1.74 20150801 160600 5.04 1.74 20150801 160600 5.05 1.74 20150801 160600 5.06 1.75 20150801 160600 5.07 1.75 20150801 160600 5.08 1.75 20150801 160600 5.09 1.76 20150801 160600 5.11 1.76 20150801 160600 5.12 1.76 20150801 160600 5.13 1.76 20150801 160600 5.15 1.76 20150801 160600 5.16 1.76 20150801 160600 5.17 1.76 20150801 160600 5.19 1.77 20150801 160600 5.20 1.77 20150801 160600 5.23 1.77 20150801 160600 5.26 1.77 20150801 160600 5.30 1.77 20150801 160600 5.32 1.77 20150801 160600 5.36 1.77 20150801 160600 5.39 1.77 20150801 160600 5.42 1.77 20150801 160600 5.45 1.77 20150801 160600 5.48 1.77 20150801 160600 5.54 1.77 20150801 160600 5.59 1.77 20150801 160600 5.64 1.77 20150801 160600 5.70 1.77 20150801 160700 5.76 1.77 20150801 160700 5.82 1.77 20150801 160700 5.87 1.77 20150801 160700 5.92 1.77 20150801 160700 5.98 1.77 20150801 160700 6.02 1.77 20150801 160700 6.07 1.77 20150801 160700 6.11 1.77 20150801 160700 6.16 1.77 20150801 160700 6.20 1.77 20150801 160700 6.25 1.77 20150801 160700 6.29 1.77 20150801 160700 6.34 1.77 20150801 160700 6.39 1.78 20150801 160700 6.45 1.78 20150801 160700 6.52 1.78 20150801 160700 6.57 1.78 20150801 160700 6.63 1.79 20150801 160700 6.69 1.79 20150801 160700 6.76 1.79 20150801 160700 6.81 1.79 20150801 160700 6.87 1.80 20150801 160700 6.94 1.80 20150801 160700 7.01 1.80 20150801 160700 7.07 1.81 20150801 160700 7.13 1.81 20150801 160700 7.20 1.82 20150801 160700 7.27 1.82 20150801 160700 7.33 1.82 20150801 160700 7.40 1.83 20150801 160700 7.46 1.83 20150801 160700 7.50 1.83 20150801 160700 7.56 1.84 20150801 160700 7.60 1.84 20150801 160700 7.66 1.85 20150801 160700 7.70 1.85 20150801 160700 7.75 1.86 20150801 160700 7.80 1.86 20150801 160700 7.85 1.87 20150801 160700 7.89 1.87 20150801 160700 7.94 1.87 20150801 160700 7.98 1.88 20150801 160700 8.02 1.88 20150801 160700 8.06 1.88 20150801 160700 8.07 1.88 20150801 160700 8.10 1.89 20150801 160700 8.11 1.89 20150801 160700 8.14 1.89 20150801 160700 8.16 1.89 20150801 160700 8.18 1.89 20150801 160700 8.20 1.89 20150801 160700 8.23 1.89 20150801 160700 8.24 1.90 20150801 160700 8.26 1.90 20150801 160800 7.67 1.87 20150801 160800 7.68 1.87 20150801 160800 7.69 1.87 20150801 160800 7.70 1.88 20150801 160800 7.71 1.87 20150801 160800 7.71 1.88 20150801 160800 7.72 1.88 20150801 160800 7.73 1.87 20150801 160800 7.73 1.88 20150801 160800 7.75 1.89 20150801 160800 7.76 1.87 20150801 160800 7.76 1.89 20150801 160800 7.77 1.89 20150801 160800 7.79 1.87 20150801 160800 7.79 1.89 20150801 160800 7.82 1.87 20150801 160800 7.83 1.90 20150801 160800 7.84 1.87 20150801 160800 7.86 1.90 20150801 160800 7.87 1.87 20150801 160800 7.90 1.87 20150801 160800 7.90 1.91 20150801 160800 7.92 1.91 20150801 160800 7.94 1.87 20150801 160800 7.96 1.92 20150801 160800 7.99 1.92 20150801 160800 8.02 1.93 20150801 160800 8.06 1.93 20150801 160800 8.09 1.94 20150801 160800 8.14 1.94 20150801 160800 8.17 1.95 20150801 160800 8.21 1.96 20150801 160800 8.24 1.96 20150801 160800 8.28 1.97 20150801 160800 8.32 1.98 20150801 160800 8.35 1.98 20150801 160800 8.40 1.99 20150801 160800 8.42 2.00 20150801 160800 8.46 2.00 20150801 160800 8.50 2.01 20150801 160800 8.54 2.02 20150801 160800 8.56 2.03 20150801 160800 8.61 2.03 20150801 160800 8.64 2.04 20150801 160800 8.69 2.05 20150801 160800 8.72 2.06 20150801 160800 8.77 2.07 20150801 160800 8.82 2.08 20150801 160800 8.86 2.08 20150801 160800 8.92 2.09 20150801 160800 8.96 2.10 20150801 160800 9.01 2.11 20150801 160800 9.06 2.12 20150801 160800 9.10 2.13 20150801 160800 9.13 2.14 20150801 160800 9.16 2.15 20150801 160800 9.17 2.15 20150801 160800 9.20 2.16 20150801 160800 9.22 2.17 20150801 160800 9.23 2.18 20150801 160800 9.25 2.20 20150801 160800 9.26 2.18 20150801 160800 9.27 2.19 20150801 160800 9.29 2.20 20150801 160900 0.45 1.67 20150801 160900 0.85 1.73 20150801 160900 10.17 1.40 20150801 160900 10.55 1.42 20150801 160900 10.85 1.43 20150801 160900 10.96 1.44 20150801 160900 11.28 1.45 20150801 160900 1.37 1.62 20150801 160900 1.61 1.13 20150801 160900 1.76 1.09 20150801 160900 1.79 1.17 20150801 160900 1.93 1.79 20150801 160900 2.08 1.06 20150801 160900 2.12 1.22 20150801 160900 2.46 1.56 20150801 160900 2.57 1.26 20150801 160900 2.79 1.12 20150801 160900 2.91 1.84 20150801 160900 3.15 1.31 20150801 160900 3.62 1.50 20150801 160900 3.72 1.36 20150801 160900 3.83 1.16 20150801 160900 4.01 1.90 20150801 160900 4.27 1.41 20150801 160900 4.72 1.44 20150801 160900 4.84 1.21 20150801 160900 4.98 1.95 20150801 160900 5.53 1.98 20150801 160900 5.93 2.01 20150801 160900 6.09 1.26 20150801 160900 6.47 2.04 20150801 160900 6.99 2.07 20150801 160900 7.21 1.30 20150801 160900 7.32 1.30 20150801 160900 7.34 1.27 20150801 160900 7.46 2.10 20150801 160900 7.47 1.28 20150801 160900 7.53 1.46 20150801 160900 7.60 1.29 20150801 160900 7.89 2.12 20150801 160900 8.36 2.15 20150801 160900 8.49 1.33 20150801 160900 8.58 1.35 20150801 160900 8.85 2.18 20150801 160900 8.96 1.35 20150801 160900 9.04 2.19 20150801 160900 9.05 2.19 20150801 160900 9.09 2.19 20150801 160900 9.13 2.20 20150801 160900 9.15 2.20 20150801 160900 9.19 2.20 20150801 160900 9.21 2.20 20150801 160900 9.36 1.37 20150801 160900 9.61 1.38 20150801 160900 9.74 1.39 20150801 161000 7.28 1.71 20150801 161000 7.33 1.72 20150801 161000 7.38 1.73 20150801 161000 7.43 1.73 20150801 161000 7.48 1.74 20150801 161000 7.53 1.75 20150801 161000 7.58 1.76 20150801 161000 7.61 1.77 20150801 161000 7.64 1.77 20150801 161000 7.67 1.78 20150801 161000 7.70 1.79 20150801 161000 7.72 1.54 20150801 161000 7.73 1.80 20150801 161000 7.76 1.81 20150801 161000 7.79 1.82 20150801 161000 7.82 1.82 20150801 161000 7.85 1.83 20150801 161000 7.86 1.84 20150801 161000 7.88 1.85 20150801 161000 7.89 1.86 20150801 161000 7.91 1.87 20150801 161000 7.92 1.87 20150801 161000 7.93 1.88 20150801 161000 7.94 1.64 20150801 161000 7.95 1.89 20150801 161000 7.96 1.90 20150801 161000 7.98 1.91 20150801 161000 7.99 1.91 20150801 161000 8.01 1.92 20150801 161000 8.02 1.93 20150801 161000 8.04 1.93 20150801 161000 8.05 1.94 20150801 161000 8.07 1.95 20150801 161000 8.08 1.96 20150801 161000 8.10 1.96 20150801 161000 8.11 1.97 20150801 161000 8.13 1.71 20150801 161000 8.13 1.97 20150801 161000 8.15 1.98 20150801 161000 8.16 1.98 20150801 161000 8.18 1.99 20150801 161000 8.19 2.00 20150801 161000 8.21 2.00 20150801 161000 8.23 2.01 20150801 161000 8.25 2.01 20150801 161000 8.27 2.01 20150801 161000 8.30 2.02 20150801 161000 8.31 2.02 20150801 161000 8.34 2.02 20150801 161000 8.37 1.80 20150801 161000 8.37 2.03 20150801 161000 8.39 2.03 20150801 161000 8.41 2.04 20150801 161000 8.44 2.04 20150801 161000 8.48 2.04 20150801 161000 8.51 2.03 20150801 161000 8.55 2.02 20150801 161000 8.60 2.01 20150801 161000 8.62 1.90 20150801 161000 8.63 2.00 20150801 161000 8.67 1.99 20150801 161000 8.71 1.99 20150801 161000 8.75 1.98 20150801 161000 8.79 1.97 20150801 161100 6.61 1.37 20150801 161100 6.65 1.37 20150801 161100 6.68 1.38 20150801 161100 6.72 1.38 20150801 161100 6.76 1.39 20150801 161100 6.80 1.40 20150801 161100 6.84 1.40 20150801 161100 6.88 1.41 20150801 161100 6.92 1.41 20150801 161100 6.95 1.42 20150801 161100 6.98 1.43 20150801 161100 7.02 1.43 20150801 161100 7.05 1.44 20150801 161100 7.08 1.55 20150801 161100 7.09 1.44 20150801 161100 7.09 1.56 20150801 161100 7.09 1.57 20150801 161100 7.10 1.58 20150801 161100 7.10 1.59 20150801 161100 7.11 1.55 20150801 161100 7.11 1.60 20150801 161100 7.12 1.45 20150801 161100 7.13 1.54 20150801 161100 7.13 1.61 20150801 161100 7.14 1.61 20150801 161100 7.15 1.54 20150801 161100 7.15 1.69 20150801 161100 7.16 1.46 20150801 161100 7.16 1.62 20150801 161100 7.16 1.68 20150801 161100 7.17 1.62 20150801 161100 7.17 1.68 20150801 161100 7.18 1.53 20150801 161100 7.18 1.67 20150801 161100 7.19 1.46 20150801 161100 7.19 1.63 20150801 161100 7.19 1.67 20150801 161100 7.19 1.70 20150801 161100 7.20 1.53 20150801 161100 7.20 1.63 20150801 161100 7.20 1.66 20150801 161100 7.21 1.47 20150801 161100 7.21 1.66 20150801 161100 7.22 1.48 20150801 161100 7.22 1.53 20150801 161100 7.22 1.64 20150801 161100 7.22 1.65 20150801 161100 7.23 1.48 20150801 161100 7.23 1.49 20150801 161100 7.23 1.64 20150801 161100 7.24 1.49 20150801 161100 7.24 1.70 20150801 161100 7.25 1.50 20150801 161100 7.25 1.52 20150801 161100 7.26 1.50 20150801 161100 7.27 1.51 20150801 161100 7.27 1.52 20150801 161100 7.28 1.51 20150801 161200 5.15 1.13 20150801 161200 5.19 1.14 20150801 161200 5.24 1.14 20150801 161200 5.26 1.15 20150801 161200 5.29 1.15 20150801 161200 5.31 1.15 20150801 161200 5.34 1.16 20150801 161200 5.37 1.16 20150801 161200 5.39 1.16 20150801 161200 5.42 1.17 20150801 161200 5.45 1.17 20150801 161200 5.48 1.17 20150801 161200 5.49 1.17 20150801 161200 5.51 1.17 20150801 161200 5.53 1.17 20150801 161200 5.54 1.17 20150801 161200 5.56 1.18 20150801 161200 5.58 1.18 20150801 161200 5.60 1.18 20150801 161200 5.61 1.18 20150801 161200 5.64 1.18 20150801 161200 5.67 1.18 20150801 161200 5.70 1.19 20150801 161200 5.72 1.19 20150801 161200 5.75 1.20 20150801 161200 5.78 1.20 20150801 161200 5.80 1.21 20150801 161200 5.83 1.21 20150801 161200 5.86 1.22 20150801 161200 5.88 1.22 20150801 161200 5.89 1.22 20150801 161200 5.91 1.22 20150801 161200 5.93 1.23 20150801 161200 5.95 1.23 20150801 161200 5.97 1.23 20150801 161200 5.99 1.23 20150801 161200 6.01 1.23 20150801 161200 6.02 1.24 20150801 161200 6.06 1.24 20150801 161200 6.09 1.24 20150801 161200 6.12 1.25 20150801 161200 6.16 1.25 20150801 161200 6.20 1.25 20150801 161200 6.24 1.26 20150801 161200 6.27 1.26 20150801 161200 6.31 1.27 20150801 161200 6.34 1.27 20150801 161200 6.34 1.28 20150801 161200 6.35 1.28 20150801 161200 6.36 1.29 20150801 161200 6.37 1.29 20150801 161200 6.38 1.30 20150801 161200 6.39 1.31 20150801 161200 6.41 1.31 20150801 161200 6.43 1.32 20150801 161200 6.44 1.33 20150801 161200 6.46 1.33 20150801 161200 6.48 1.34 20150801 161200 6.50 1.34 20150801 161200 6.53 1.35 20150801 161200 6.55 1.35 20150801 161200 6.57 1.36 20150801 161300 3.71 1.13 20150801 161300 3.72 1.13 20150801 161300 3.73 1.13 20150801 161300 3.74 1.12 20150801 161300 3.75 1.12 20150801 161300 3.76 1.11 20150801 161300 3.77 1.11 20150801 161300 3.79 1.10 20150801 161300 3.80 1.10 20150801 161300 3.81 1.10 20150801 161300 3.82 1.09 20150801 161300 3.83 1.09 20150801 161300 3.84 1.08 20150801 161300 3.84 1.09 20150801 161300 3.85 1.08 20150801 161300 3.87 1.08 20150801 161300 3.89 1.08 20150801 161300 3.92 1.08 20150801 161300 3.94 1.08 20150801 161300 3.96 1.08 20150801 161300 3.99 1.08 20150801 161300 4.02 1.08 20150801 161300 4.04 1.08 20150801 161300 4.07 1.08 20150801 161300 4.12 1.08 20150801 161300 4.16 1.08 20150801 161300 4.21 1.08 20150801 161300 4.26 1.08 20150801 161300 4.31 1.08 20150801 161300 4.35 1.09 20150801 161300 4.41 1.09 20150801 161300 4.46 1.09 20150801 161300 4.50 1.09 20150801 161300 4.53 1.09 20150801 161300 4.55 1.09 20150801 161300 4.58 1.09 20150801 161300 4.60 1.09 20150801 161300 4.63 1.09 20150801 161300 4.66 1.09 20150801 161300 4.68 1.09 20150801 161300 4.71 1.09 20150801 161300 4.73 1.09 20150801 161300 4.75 1.10 20150801 161300 4.76 1.10 20150801 161300 4.78 1.10 20150801 161300 4.79 1.10 20150801 161300 4.80 1.10 20150801 161300 4.82 1.11 20150801 161300 4.83 1.11 20150801 161300 4.85 1.11 20150801 161300 4.89 1.11 20150801 161300 4.93 1.12 20150801 161300 4.98 1.12 20150801 161300 5.03 1.12 20150801 161300 5.06 1.13 20150801 161300 5.11 1.13 20150801 161400 3.70 1.12 20150801 161400 3.71 1.12 20150801 161400 3.72 1.12 20150801 161400 3.74 1.12 20150801 161400 3.77 1.12 20150801 161400 3.80 1.13 20150801 161400 3.84 1.13 20150801 161400 3.87 1.13 20150801 161400 3.91 1.13 20150801 161400 3.96 1.13 20150801 161400 3.99 1.13 20150801 161400 4.10 1.13 20150801 161400 4.20 1.13 20150801 161400 4.30 1.13 20150801 161400 4.39 1.13 20150801 161400 4.49 1.13 20150801 161400 4.60 1.13 20150801 161400 4.70 1.13 20150801 161400 4.78 1.13 20150801 161400 4.86 1.13 20150801 161400 4.89 1.13 20150801 161400 4.91 1.13 20150801 161400 4.95 1.13 20150801 161400 4.99 1.13 20150801 161400 5.02 1.13 20150801 161400 5.06 1.13 20150801 161400 5.10 1.12 20150801 161400 5.14 1.12 20150801 161400 5.16 1.12 20150801 161400 5.18 1.12 20150801 161400 5.19 1.12 20150801 161400 5.21 1.12 20150801 161400 5.22 1.13 20150801 161400 5.24 1.13 20150801 161400 5.26 1.13 20150801 161400 5.28 1.13 20150801 161400 5.30 1.13 20150801 161400 5.33 1.13 20150801 161400 5.36 1.13 20150801 161400 5.39 1.13 20150801 161400 5.43 1.13 20150801 161400 5.47 1.13 20150801 161400 5.50 1.12 20150801 161400 5.54 1.12 20150801 161400 5.58 1.12 20150801 161400 5.62 1.12 20150801 161400 5.66 1.12 20150801 161400 5.70 1.12 20150801 161400 5.75 1.12 20150801 161400 5.78 1.12 20150801 161400 5.80 1.12 20150801 161400 5.83 1.12 20150801 161400 5.86 1.12 20150801 161400 5.88 1.12 20150801 161400 5.89 1.12 20150801 161400 5.92 1.12 20150801 161400 5.93 1.12 20150801 161400 5.95 1.12 20150801 161400 5.96 1.12 20150801 161400 5.99 1.12 20150801 161500 4.49 1.11 20150801 161500 4.50 1.11 20150801 161500 4.53 1.11 20150801 161500 4.55 1.11 20150801 161500 4.56 1.12 20150801 161500 4.59 1.12 20150801 161500 4.60 1.11 20150801 161500 4.62 1.12 20150801 161500 4.65 1.11 20150801 161500 4.65 1.12 20150801 161500 4.69 1.13 20150801 161500 4.71 1.11 20150801 161500 4.72 1.13 20150801 161500 4.75 1.13 20150801 161500 4.77 1.11 20150801 161500 4.78 1.13 20150801 161500 4.82 1.11 20150801 161500 4.82 1.14 20150801 161500 4.85 1.14 20150801 161500 4.88 1.11 20150801 161500 4.89 1.15 20150801 161500 4.92 1.15 20150801 161500 4.94 1.11 20150801 161500 4.96 1.16 20150801 161500 5.00 1.16 20150801 161500 5.02 1.11 20150801 161500 5.04 1.16 20150801 161500 5.08 1.17 20150801 161500 5.09 1.11 20150801 161500 5.18 1.11 20150801 161500 5.26 1.11 20150801 161500 5.34 1.11 20150801 161500 5.43 1.11 20150801 161500 5.52 1.11 20150801 161500 5.54 1.10 20150801 161500 5.56 1.10 20150801 161500 5.56 1.11 20150801 161500 5.58 1.10 20150801 161500 5.58 1.11 20150801 161500 5.61 1.10 20150801 161500 5.61 1.11 20150801 161500 5.63 1.11 20150801 161500 5.65 1.10 20150801 161500 5.65 1.11 20150801 161500 5.68 1.10 20150801 161500 5.68 1.12 20150801 161500 5.69 1.11 20150801 161500 5.70 1.10 20150801 161500 5.70 1.12 20150801 161500 5.72 1.11 20150801 161500 5.72 1.12 20150801 161500 5.73 1.10 20150801 161500 5.73 1.11 20150801 161500 5.74 1.11 20150801 161500 5.75 1.11 20150801 161500 5.75 1.12 20150801 161500 5.76 1.10 20150801 161500 5.76 1.11 20150801 161500 5.77 1.10 20150801 161500 5.77 1.12 20150801 161500 5.78 1.10 20150801 161600 5.13 1.17 20150801 161600 5.18 1.18 20150801 161600 5.24 1.19 20150801 161600 5.29 1.19 20150801 161600 5.35 1.20 20150801 161600 5.41 1.21 20150801 161600 5.48 1.21 20150801 161600 5.54 1.22 20150801 161600 5.59 1.23 20150801 161600 5.64 1.24 20150801 161600 5.68 1.24 20150801 161600 5.73 1.25 20150801 161600 5.78 1.26 20150801 161600 5.82 1.26 20150801 161600 5.88 1.27 20150801 161600 5.94 1.28 20150801 161600 6.00 1.29 20150801 161600 6.05 1.29 20150801 161600 6.11 1.30 20150801 161600 6.18 1.31 20150801 161600 6.24 1.32 20150801 161600 6.31 1.33 20150801 161600 6.38 1.34 20150801 161600 6.45 1.35 20150801 161600 6.51 1.36 20150801 161600 6.58 1.37 20150801 161600 6.66 1.38 20150801 161600 6.73 1.39 20150801 161600 6.82 1.40 20150801 161600 6.91 1.41 20150801 161600 6.98 1.42 20150801 161600 7.06 1.43 20150801 161600 7.15 1.44 20150801 161600 7.24 1.45 20150801 161600 7.31 1.46 20150801 161600 7.36 1.46 20150801 161600 7.40 1.47 20150801 161600 7.44 1.48 20150801 161600 7.49 1.49 20150801 161600 7.54 1.49 20150801 161600 7.59 1.50 20150801 161600 7.62 1.51 20150801 161600 7.67 1.51 20150801 161600 7.70 1.52 20150801 161600 7.72 1.52 20150801 161600 7.74 1.53 20150801 161600 7.75 1.54 20150801 161600 7.77 1.54 20150801 161600 7.79 1.55 20150801 161600 7.81 1.55 20150801 161600 7.83 1.56 20150801 161600 7.84 1.56 20150801 161600 7.88 1.57 20150801 161600 7.94 1.58 20150801 161600 7.98 1.59 20150801 161600 8.03 1.60 20150801 161600 8.08 1.60 20150801 161600 8.13 1.61 20150801 161600 8.17 1.62 20150801 161600 8.22 1.63 20150801 161600 8.27 1.64 20150801 161600 8.27 1.65 20150801 161700 2.22 1.37 20150801 161700 2.43 1.38 20150801 161700 2.55 1.37 20150801 161700 3.15 1.39 20150801 161700 3.35 1.36 20150801 161700 3.96 1.40 20150801 161700 4.36 1.35 20150801 161700 4.80 1.41 20150801 161700 5.21 1.44 20150801 161700 5.47 1.34 20150801 161700 5.54 1.46 20150801 161700 5.95 1.49 20150801 161700 6.36 1.52 20150801 161700 6.44 1.33 20150801 161700 6.68 1.33 20150801 161700 6.75 1.32 20150801 161700 6.77 1.54 20150801 161700 6.79 1.32 20150801 161700 6.86 1.32 20150801 161700 6.92 1.31 20150801 161700 6.98 1.31 20150801 161700 7.04 1.30 20150801 161700 7.05 1.25 20150801 161700 7.07 1.25 20150801 161700 7.08 1.25 20150801 161700 7.10 1.26 20150801 161700 7.11 1.30 20150801 161700 7.11 1.57 20150801 161700 7.12 1.26 20150801 161700 7.13 1.26 20150801 161700 7.15 1.26 20150801 161700 7.17 1.30 20150801 161700 7.18 1.26 20150801 161700 7.18 1.29 20150801 161700 7.20 1.29 20150801 161700 7.21 1.27 20150801 161700 7.21 1.29 20150801 161700 7.23 1.29 20150801 161700 7.24 1.27 20150801 161700 7.24 1.29 20150801 161700 7.25 1.28 20150801 161700 7.26 1.28 20150801 161700 7.27 1.27 20150801 161700 7.27 1.28 20150801 161700 7.52 1.59 20150801 161700 7.93 1.62 20150801 161700 8.07 1.63 20150801 161700 8.10 1.64 20150801 161700 8.12 1.65 20150801 161700 8.15 1.65 20150801 161700 8.17 1.66 20150801 161700 8.19 1.66 20150801 161700 8.22 1.67 20150801 161700 8.24 1.67 20150801 161700 8.27 1.65 20150801 161700 8.27 1.66 20150801 161700 8.27 1.67 20150801 161700 8.27 1.68 20150801 161800 2.81 1.00 20150801 161800 2.86 1.00 20150801 161800 2.88 1.01 20150801 161800 2.94 0.99 20150801 161800 2.99 1.01 20150801 161800 3.04 0.98 20150801 161800 3.13 0.97 20150801 161800 3.20 1.02 20150801 161800 3.25 0.97 20150801 161800 3.32 1.03 20150801 161800 3.38 0.96 20150801 161800 3.43 1.03 20150801 161800 3.52 0.95 20150801 161800 3.56 1.04 20150801 161800 3.70 1.04 20150801 161800 3.83 1.05 20150801 161800 3.90 1.06 20150801 161800 3.98 1.06 20150801 161800 4.06 1.07 20150801 161800 4.12 1.07 20150801 161800 4.20 1.08 20150801 161800 4.29 1.08 20150801 161800 4.35 1.09 20150801 161800 4.44 1.10 20150801 161800 4.54 1.10 20150801 161800 4.71 1.11 20150801 161800 4.84 1.12 20150801 161800 5.01 1.13 20150801 161800 5.17 1.14 20150801 161800 5.31 1.15 20150801 161800 5.48 1.16 20150801 161800 5.65 1.17 20150801 161800 5.79 1.18 20150801 161800 6.01 1.19 20150801 161800 6.26 1.21 20150801 161800 6.52 1.22 20150801 161800 6.74 1.23 20150801 161800 7.00 1.25 20150801 161800 7.15 1.26 20150801 161800 7.17 1.26 20150801 161800 7.19 1.26 20150801 161800 7.22 1.26 20150801 161800 7.26 1.26 20150801 161800 7.28 1.27 20150801 161800 7.36 1.28 20150801 161800 7.45 1.28 20150801 161800 7.47 1.27 20150801 161800 7.55 1.29 20150801 161800 7.63 1.30 20150801 161800 7.73 1.29 20150801 161800 7.73 1.30 20150801 161800 7.83 1.31 20150801 161800 7.91 1.31 20150801 161800 7.99 1.30 20150801 161800 8.02 1.32 20150801 161800 8.04 1.30 20150801 161800 8.04 1.32 20150801 161800 8.05 1.31 20150801 161800 8.05 1.32 20150801 161900 3.42 0.48 20150801 161900 3.65 0.95 20150801 161900 3.75 0.52 20150801 161900 3.83 0.94 20150801 161900 4.02 0.55 20150801 161900 4.06 0.94 20150801 161900 4.26 0.93 20150801 161900 4.35 0.59 20150801 161900 4.47 0.93 20150801 161900 4.68 0.93 20150801 161900 4.71 0.63 20150801 161900 4.86 0.92 20150801 161900 4.99 0.66 20150801 161900 5.07 0.92 20150801 161900 5.28 0.91 20150801 161900 5.33 0.70 20150801 161900 5.45 0.91 20150801 161900 5.52 0.74 20150801 161900 5.52 0.77 20150801 161900 5.52 0.79 20150801 161900 5.52 0.81 20150801 161900 5.53 0.72 20150801 161900 5.53 0.83 20150801 161900 5.53 0.85 20150801 161900 5.54 0.87 20150801 161900 5.55 0.89 20150801 161900 5.67 0.74 20150801 161900 5.86 0.77 20150801 161900 6.06 0.79 20150801 161900 6.25 0.82 20150801 161900 6.42 0.84 20150801 161900 6.61 0.86 20150801 161900 6.80 0.89 20150801 161900 6.96 0.91 20150801 161900 7.15 0.94 20150801 161900 7.32 0.96 20150801 161900 7.41 0.96 20150801 161900 7.48 0.97 20150801 161900 7.57 0.97 20150801 161900 7.66 0.98 20150801 161900 7.73 0.98 20150801 163200 6.81 1.54 20150801 163200 6.91 1.55 20150801 163200 7.01 1.56 20150801 163200 7.12 1.57 20150801 163200 7.24 1.58 20150801 163200 7.32 1.58 20150801 163200 7.41 1.59 20150801 163200 7.50 1.60 20150801 163200 7.58 1.60 20150801 163200 7.67 1.61 20150801 163200 7.77 1.62 20150801 163200 7.85 1.63 20150801 163200 7.95 1.63 20150801 163200 8.03 1.64 20150801 163200 8.12 1.65 20150801 163200 8.18 1.65 20150801 163200 8.22 1.65 20150801 163200 8.28 1.65 20150801 163200 8.33 1.65 20150801 163200 8.37 1.65 20150801 163200 8.41 1.65 20150801 163200 8.45 1.65 20150801 163200 8.47 1.65 20150801 163200 8.48 1.64 20150801 163300 4.24 1.06 20150801 163300 4.27 1.07 20150801 163300 4.30 1.07 20150801 163300 4.34 1.08 20150801 163300 4.37 1.08 20150801 163300 4.40 1.08 20150801 163300 4.44 1.09 20150801 163300 4.46 1.09 20150801 163300 4.48 1.10 20150801 163300 4.51 1.10 20150801 163300 4.53 1.11 20150801 163300 4.55 1.12 20150801 163300 4.58 1.12 20150801 163300 4.60 1.13 20150801 163300 4.62 1.14 20150801 163300 4.65 1.14 20150801 163300 4.67 1.15 20150801 163300 4.69 1.16 20150801 163300 4.72 1.16 20150801 163300 4.75 1.17 20150801 163300 4.78 1.18 20150801 163300 4.81 1.18 20150801 163300 4.84 1.19 20150801 163300 4.87 1.20 20150801 163300 4.92 1.20 20150801 163300 4.99 1.21 20150801 163300 5.05 1.22 20150801 163300 5.13 1.23 20150801 163300 5.20 1.24 20150801 163300 5.26 1.25 20150801 163300 5.33 1.26 20150801 163300 5.40 1.26 20150801 163300 5.46 1.27 20150801 163300 5.52 1.28 20150801 163300 5.57 1.29 20150801 163300 5.62 1.30 20150801 163300 5.68 1.31 20150801 163300 5.72 1.32 20150801 163300 5.78 1.33 20150801 163300 5.84 1.34 20150801 163300 5.88 1.34 20150801 163300 5.94 1.35 20150801 163300 5.97 1.36 20150801 163300 5.99 1.37 20150801 163300 6.02 1.38 20150801 163300 6.06 1.39 20150801 163300 6.10 1.40 20150801 163300 6.14 1.41 20150801 163300 6.19 1.41 20150801 163300 6.24 1.42 20150801 163300 6.31 1.43 20150801 163300 6.34 1.44 20150801 163300 6.37 1.45 20150801 163300 6.39 1.46 20150801 163300 6.41 1.46 20150801 163300 6.43 1.47 20150801 163300 6.44 1.48 20150801 163300 6.44 1.49 20150801 163300 6.44 1.50 20150801 163300 6.45 1.50 20150801 163300 6.53 1.51 20150801 163300 6.62 1.52 20150801 163300 6.72 1.53 20150801 163400 4.04 0.96 20150801 163400 4.09 1.00 20150801 163400 4.15 1.06 20150801 163400 4.18 1.06 20150801 163400 4.21 1.06 20150801 163500 5.54 0.44 20150801 163500 5.73 0.43 20150801 163500 5.77 0.43 20150801 163500 5.82 0.42 20150801 163500 5.85 0.42 20150801 163500 5.88 0.41 20150801 163600 2.58 0.32 20150801 163600 2.58 0.35 20150801 163600 2.61 0.36 20150801 163600 2.68 0.37 20150801 163600 2.88 0.40 20150801 163600 2.98 0.41 20150801 163600 3.62 0.43 20150801 163600 6.84 0.97 20150801 163600 6.99 1.04 20150801 163600 7.13 1.12 20150801 163600 7.25 1.17 20150801 163600 7.41 1.18 20150801 163600 7.59 1.19 20150801 163600 7.73 1.20 20150801 163600 7.91 1.21 20150801 163700 3.41 0.65 20150801 163700 3.60 0.65 20150801 163700 3.68 0.68 20150801 163700 3.83 0.64 20150801 163700 3.95 0.70 20150801 163700 4.05 0.64 20150801 163700 4.24 0.63 20150801 163700 4.24 0.73 20150801 163700 4.46 0.62 20150801 163700 4.47 0.74 20150801 163700 4.69 0.62 20150801 163700 4.76 0.77 20150801 163700 4.87 0.61 20150801 163700 5.06 0.79 20150801 163700 5.08 0.61 20150801 163700 5.29 0.60 20150801 163700 5.31 0.81 20150801 163700 5.43 0.61 20150801 163700 5.50 0.50 20150801 163700 5.59 0.62 20150801 163700 5.62 0.84 20150801 163700 5.67 0.52 20150801 163700 5.76 0.62 20150801 163700 5.92 0.63 20150801 163700 5.92 0.87 20150801 163700 5.98 0.55 20150801 163700 6.05 0.64 20150801 163700 6.13 0.90 20150801 163700 6.17 0.57 20150801 163700 6.20 0.64 20150801 163700 6.35 0.65 20150801 163700 6.38 0.94 20150801 163700 6.46 0.78 20150801 163700 6.48 0.65 20150801 163700 6.51 0.61 20150801 163700 6.59 0.85 20150801 163700 6.60 0.65 20150801 163700 6.63 0.98 20150801 163700 6.65 0.65 20150801 163700 6.69 0.65 20150801 163700 6.71 0.62 20150801 163700 6.72 0.91 20150801 163700 6.74 0.65 20150801 163700 6.79 0.65 20150801 163700 6.84 0.65 20150801 163700 6.88 1.01 20150801 163700 6.89 0.65 20150801 163700 6.90 0.64 20150801 163700 6.94 0.65 20150801 163700 6.99 0.65 20150801 163700 7.08 1.05 20150801 163800 2.08 0.71 20150801 163800 2.19 0.73 20150801 163800 2.38 0.75 20150801 163800 2.59 0.77 20150801 163800 2.88 0.79 20150801 163800 3.20 0.81 20150801 163800 3.49 0.83 20150801 163800 3.85 0.85 20150801 163800 4.22 0.87 20150801 163800 4.41 0.89 20150801 163800 4.60 0.91 20150801 163800 4.79 0.93 20150801 163800 4.98 0.95 20150801 163800 5.14 0.97 20150801 163800 5.32 0.99 20150801 163800 5.51 1.01 20150801 163800 5.66 1.03 20150801 163800 5.84 1.05 20150801 163800 5.95 1.06 20150801 163800 6.03 1.06 20150801 163800 6.13 1.07 20150801 163800 6.23 1.08 20150801 163800 6.34 1.09 20150801 163800 6.42 1.10 20150801 163800 6.52 1.10 20150801 163800 6.63 1.11 20150801 163800 6.72 1.12 20150801 163800 6.86 1.12 20150801 163800 7.01 1.13 20150801 163800 7.13 1.14 20150801 163800 7.27 1.14 20150801 163800 7.33 1.08 20150801 163800 7.42 1.15 20150801 163800 7.56 1.16 20150801 163800 7.57 1.12 20150801 163800 7.68 1.16 20150801 163800 7.77 1.15 20150801 163800 7.82 1.17 20150801 165500 2.88 1.89 20150801 165500 2.90 1.89 20150801 165500 2.96 1.89 20150801 165500 3.02 1.89 20150801 165500 3.05 1.89 20150801 165500 3.11 1.89 20150801 165500 3.15 1.90 20150801 165500 3.22 1.90 20150801 165500 3.28 1.89 20150801 165500 3.30 1.90 20150801 165500 3.36 1.89 20150801 165500 3.38 1.89 20150801 165500 3.44 1.89 20150801 165500 3.49 1.89 20150801 165500 3.51 1.89 20150801 165500 3.57 1.89 20150801 165500 3.58 1.89 20150801 165500 3.60 1.87 20150801 165500 3.61 1.84 20150801 165500 3.62 1.85 20150801 165500 3.63 1.80 20150801 165500 3.63 1.82 20150801 165500 3.65 1.78 20150801 165500 3.66 1.74 20150801 165500 3.66 1.76 20150801 165600 2.75 1.89 20150801 165600 2.76 1.89 20150801 165600 2.77 1.89 20150801 165600 2.79 1.89 20150801 165600 2.80 1.89 20150801 165600 2.81 1.89 20150801 165600 2.82 1.89 20150801 165600 2.83 1.89 20150801 165600 2.84 1.90 20150801 165600 2.87 1.89 20150801 165600 2.89 1.90 20150801 165600 2.92 1.90 20150801 165600 2.96 1.90 20150801 165600 3.01 1.90 20150801 165600 3.06 1.90 20150801 165600 3.11 1.90 20150801 165600 3.17 1.90 20150801 165600 3.22 1.90 20150801 165600 3.28 1.90 20150801 165600 3.33 1.90 20150801 165600 3.39 1.90 20150801 165600 3.40 1.97 20150801 165600 3.41 1.97 20150801 165600 3.42 1.91 20150801 165600 3.43 1.97 20150801 165600 3.44 1.91 20150801 165600 3.45 1.97 20150801 165600 3.46 1.97 20150801 165600 3.47 1.91 20150801 165600 3.47 1.96 20150801 165600 3.47 1.97 20150801 165600 3.49 1.91 20150801 165600 3.49 1.96 20150801 165600 3.50 1.98 20150801 165600 3.51 1.96 20150801 165600 3.52 1.92 20150801 165600 3.52 1.98 20150801 165600 3.53 1.96 20150801 165600 3.54 1.98 20150801 165600 3.55 1.92 20150801 165600 3.55 1.96 20150801 165600 3.57 1.92 20150801 165600 3.57 1.95 20150801 165600 3.57 1.98 20150801 165600 3.58 1.95 20150801 165600 3.59 1.94 20150801 165600 3.60 1.92 20150801 165600 3.60 1.93 20150801 165600 3.60 1.94 20150801 165600 3.60 1.98 20150801 165600 3.61 1.93 20150801 165600 3.68 1.99 20150801 165700 3.41 1.97 20150801 165700 3.43 1.96 20150801 165700 3.43 1.97 20150801 165700 3.44 1.97 20150801 165700 3.46 1.96 20150801 165700 3.46 1.97 20150801 165700 3.49 1.97 20150801 165700 3.53 1.97 20150801 165700 3.55 1.97 20150801 165700 3.57 1.96 20150801 165700 3.61 1.98 20150801 165700 3.63 1.98 20150801 165700 3.67 1.98 20150801 165700 3.69 1.97 20150801 165700 3.74 1.98 20150801 165700 3.74 1.99 20150801 165700 3.79 1.98 20150801 165700 3.79 1.99 20150801 165700 3.81 1.99 20150801 165700 3.84 1.99 20150801 165700 3.88 1.97 20150801 165700 3.88 2.00 20150801 165700 3.90 2.00 20150801 165700 3.94 2.00 20150801 165700 3.95 2.00 20150801 165700 3.97 2.00 20150801 165700 3.99 1.98 20150801 165700 4.00 2.01 20150801 165700 4.01 2.00 20150801 165700 4.05 2.01 20150801 165700 4.06 2.01 20150801 165700 4.09 2.01 20150801 165700 4.11 1.99 20150801 165700 4.12 2.01 20150801 165700 4.14 2.02 20150801 165700 4.15 2.01 20150801 165700 4.15 2.02 20150801 165700 4.16 2.01 20150801 165700 4.17 2.01 20150801 165700 4.17 2.02 20150801 165700 4.18 1.99 20150801 165700 4.19 2.02 20150801 165700 4.21 2.01 20150801 165700 4.21 2.02 20150801 165700 4.23 2.02 20150801 165700 4.24 2.02 20150801 165700 4.30 2.00 20150801 165700 5.13 2.09 20150801 165700 5.15 2.08 20150801 165700 5.18 2.08 20150801 165700 5.20 2.07 20150801 165700 5.22 2.08 20150801 165700 5.26 2.07 20150801 165800 4.53 2.21 20150801 165800 4.54 2.22 20150801 165800 4.57 2.20 20150801 165800 4.58 2.23 20150801 165800 4.61 2.18 20150801 165800 4.61 2.24 20150801 165800 4.65 2.24 20150801 165800 4.67 2.38 20150801 165800 4.68 2.39 20150801 165800 4.69 2.17 20150801 165800 4.69 2.25 20150801 165800 4.69 2.39 20150801 165800 4.70 2.38 20150801 165800 4.71 2.40 20150801 165800 4.72 2.26 20150801 165800 4.73 2.38 20150801 165800 4.74 2.40 20150801 165800 4.75 2.16 20150801 165800 4.75 2.27 20150801 165800 4.75 2.37 20150801 165800 4.76 2.41 20150801 165800 4.78 2.28 20150801 165800 4.80 2.37 20150801 165800 4.80 2.41 20150801 165800 4.81 2.29 20150801 165800 4.82 2.15 20150801 165800 4.83 2.37 20150801 165800 4.84 2.41 20150801 165800 4.86 2.29 20150801 165800 4.87 2.37 20150801 165800 4.87 2.42 20150801 165800 4.90 2.14 20150801 165800 4.90 2.30 20150801 165800 4.91 2.36 20150801 165800 4.92 2.42 20150801 165800 4.93 2.42 20150801 165800 4.95 2.30 20150801 165800 4.95 2.36 20150801 165800 4.97 2.43 20150801 165800 4.98 2.12 20150801 165800 4.99 2.36 20150801 165800 5.00 2.31 20150801 165800 5.01 2.35 20150801 165800 5.01 2.43 20150801 165800 5.02 2.43 20150801 165800 5.03 2.35 20150801 165800 5.04 2.31 20150801 165800 5.05 2.35 20150801 165800 5.06 2.43 20150801 165800 5.08 2.11 20150801 165800 5.08 2.35 20150801 165800 5.08 2.44 20150801 165800 5.09 2.32 20150801 165800 5.10 2.34 20150801 165800 5.11 2.09 20150801 165800 5.11 2.10 20150801 165800 5.12 2.09 20150801 165800 5.12 2.10 20150801 165800 5.13 2.34 20150801 165800 5.14 2.32 20150801 165800 5.16 2.34 20150801 165800 5.18 2.33 20150801 165800 5.19 2.33 20150801 165900 4.99 2.52 20150801 165900 5.00 2.52 20150801 165900 5.01 2.52 20150801 165900 5.03 2.52 20150801 165900 5.05 2.52 20150801 165900 5.06 2.53 20150801 165900 5.09 2.53 20150801 165900 5.11 2.53 20150801 165900 5.13 2.44 20150801 165900 5.13 2.53 20150801 165900 5.17 2.44 20150801 165900 5.17 2.53 20150801 165900 5.19 2.44 20150801 165900 5.19 2.53 20150801 165900 5.21 2.53 20150801 165900 5.23 2.45 20150801 165900 5.23 2.53 20150801 165900 5.26 2.45 20150801 165900 5.26 2.53 20150801 165900 5.28 2.45 20150801 165900 5.28 2.53 20150801 165900 5.31 2.46 20150801 165900 5.31 2.52 20150801 165900 5.33 2.46 20150801 165900 5.33 2.52 20150801 165900 5.36 2.46 20150801 165900 5.36 2.52 20150801 165900 5.39 2.47 20150801 165900 5.39 2.52 20150801 165900 5.40 2.47 20150801 165900 5.40 2.52 20150801 165900 5.41 2.52 20150801 165900 5.42 2.52 20150801 165900 5.43 2.47 20150801 165900 5.43 2.48 20150801 165900 5.44 2.52 20150801 165900 5.45 2.48 20150801 165900 5.45 2.52 20150801 165900 5.46 2.48 20150801 165900 5.46 2.52 20150801 165900 5.47 2.49 20150801 165900 5.47 2.52 20150801 165900 5.48 2.49 20150801 165900 5.49 2.49 20150801 165900 5.49 2.52 20150801 165900 5.50 2.50 20150801 165900 5.50 2.52 20150801 165900 5.51 2.50 20150801 165900 5.52 2.50 20150801 165900 5.52 2.52 20150801 165900 5.54 2.50 20150801 165900 5.54 2.52 20150801 165900 5.55 2.50 20150801 165900 5.55 2.52 20150801 165900 5.57 2.51 20150801 165900 5.57 2.52 20150801 165900 5.58 2.51 20150801 165900 5.58 2.52 20150801 165900 5.60 2.51 20150801 165900 5.60 2.52 20150801 165900 5.61 2.51 20150801 165900 5.61 2.52 20150801 165900 5.62 2.51 20150801 165900 5.62 2.52 20150801 170000 4.99 2.52 20150801 170000 5.00 2.51 20150801 170000 5.01 2.51 20150801 170000 5.02 2.51 20150801 170000 5.04 2.51 20150801 170000 5.07 2.51 20150801 170000 5.08 2.51 20150801 170000 5.11 2.51 20150801 170000 5.12 2.50 20150801 170000 5.15 2.50 20150801 170000 5.18 2.50 20150801 170000 5.21 2.50 20150801 170000 5.25 2.49 20150801 170000 5.29 2.49 20150801 170000 5.34 2.49 20150801 170000 5.36 2.49 20150801 170000 5.38 2.49 20150801 170000 5.40 2.48 20150801 170000 5.42 2.48 20150801 170000 5.44 2.48 20150801 170000 5.47 2.48 20150801 170000 5.50 2.47 20150801 170000 5.53 2.47 20150801 170000 5.55 2.47 20150801 170000 5.57 2.47 20150801 170000 5.59 2.46 20150801 170000 5.60 2.46 20150801 170000 5.62 2.46 20150801 170000 5.64 2.46 20150801 170000 5.66 2.45 20150801 170000 5.67 2.45 20150801 170000 5.70 2.45 20150801 170000 5.72 2.45 20150801 170000 5.73 2.45 20150801 170000 5.75 2.44 20150801 170000 5.78 2.44 20150801 170000 5.80 2.44 20150801 170000 5.82 2.44 20150801 170000 5.84 2.43 20150801 170000 5.86 2.43 20150801 170000 5.89 2.43 20150801 170000 5.92 2.43 20150801 170000 5.97 2.42 20150801 170000 6.02 2.42 20150801 170000 6.05 2.42 20150801 170000 6.10 2.42 20150801 170000 6.14 2.41 20150801 170000 6.19 2.41 20150801 170000 6.23 2.41 20150801 170000 6.27 2.40 20150801 170000 6.29 2.40 20150801 170000 6.31 2.40 20150801 170000 6.33 2.39 20150801 170000 6.36 2.39 20150801 170000 6.38 2.38 20150801 170000 6.40 2.38 20150801 170000 6.42 2.37 20150801 170000 6.44 2.37 20150801 170000 6.46 2.37 20150801 170000 6.47 2.36 20150801 170000 6.48 2.36 20150801 170100 5.47 2.01 20150801 170100 5.50 2.01 20150801 170100 5.53 2.01 20150801 170100 5.55 2.02 20150801 170100 5.57 2.02 20150801 170100 5.60 2.02 20150801 170100 5.61 2.03 20150801 170100 5.63 2.03 20150801 170100 5.65 2.03 20150801 170100 5.67 2.04 20150801 170100 5.69 2.04 20150801 170100 5.71 2.05 20150801 170100 5.72 2.05 20150801 170100 5.74 2.05 20150801 170100 5.76 2.06 20150801 170100 5.78 2.06 20150801 170100 5.80 2.07 20150801 170100 5.82 2.07 20150801 170100 5.84 2.08 20150801 170100 5.87 2.08 20150801 170100 5.89 2.09 20150801 170100 5.91 2.09 20150801 170100 5.94 2.10 20150801 170100 5.96 2.10 20150801 170100 5.97 2.11 20150801 170100 6.00 2.11 20150801 170100 6.02 2.12 20150801 170100 6.03 2.13 20150801 170100 6.06 2.13 20150801 170100 6.09 2.14 20150801 170100 6.10 2.15 20150801 170100 6.13 2.15 20150801 170100 6.16 2.16 20150801 170100 6.18 2.17 20150801 170100 6.21 2.17 20150801 170100 6.23 2.18 20150801 170100 6.26 2.18 20150801 170100 6.29 2.19 20150801 170100 6.31 2.20 20150801 170100 6.34 2.20 20150801 170100 6.37 2.21 20150801 170100 6.38 2.22 20150801 170100 6.40 2.22 20150801 170100 6.41 2.23 20150801 170100 6.42 2.24 20150801 170100 6.44 2.24 20150801 170100 6.46 2.25 20150801 170100 6.47 2.26 20150801 170100 6.48 2.27 20150801 170100 6.49 2.35 20150801 170100 6.50 2.27 20150801 170100 6.50 2.28 20150801 170100 6.50 2.34 20150801 170100 6.50 2.35 20150801 170100 6.51 2.29 20150801 170100 6.51 2.30 20150801 170100 6.52 2.30 20150801 170100 6.52 2.31 20150801 170100 6.52 2.33 20150801 170100 6.52 2.34 20150801 170100 6.53 2.31 20150801 170100 6.53 2.33 20150801 170100 6.54 2.32 20150801 170200 2.80 2.21 20150801 170200 2.80 2.22 20150801 170200 2.82 2.20 20150801 170200 2.82 2.23 20150801 170200 2.84 2.19 20150801 170200 2.85 2.24 20150801 170200 2.86 2.18 20150801 170200 2.89 2.17 20150801 170200 2.89 2.24 20150801 170200 2.93 2.17 20150801 170200 2.94 2.25 20150801 170200 2.98 2.16 20150801 170200 3.00 2.26 20150801 170200 3.03 2.15 20150801 170200 3.09 2.14 20150801 170200 3.16 2.13 20150801 170200 3.22 2.13 20150801 170200 3.26 2.12 20150801 170200 3.32 2.11 20150801 170200 3.37 2.11 20150801 170200 3.43 2.10 20150801 170200 3.49 2.09 20150801 170200 3.56 2.09 20150801 170200 3.63 2.08 20150801 170200 3.69 2.07 20150801 170200 3.76 2.07 20150801 170200 3.83 2.06 20150801 170200 3.88 2.06 20150801 170200 3.95 2.05 20150801 170200 4.03 2.04 20150801 170200 4.10 2.04 20150801 170200 4.17 2.03 20150801 170200 4.25 2.03 20150801 170200 4.33 2.02 20150801 170200 4.39 2.02 20150801 170200 4.45 2.02 20150801 170200 4.52 2.01 20150801 170200 4.59 2.01 20150801 170200 4.65 2.01 20150801 170200 4.71 2.00 20150801 170200 4.78 2.00 20150801 170200 4.84 2.00 20150801 170200 4.90 1.99 20150801 170200 4.93 1.99 20150801 170200 4.96 1.99 20150801 170200 4.99 1.99 20150801 170200 5.02 1.99 20150801 170200 5.05 1.99 20150801 170200 5.08 1.99 20150801 170200 5.11 1.99 20150801 170200 5.14 1.99 20150801 170200 5.17 1.99 20150801 170200 5.19 1.99 20150801 170200 5.22 1.99 20150801 170200 5.24 1.99 20150801 170200 5.27 1.99 20150801 170200 5.30 1.99 20150801 170200 5.32 1.99 20150801 170200 5.35 1.99 20150801 170200 5.38 1.99 20150801 170200 5.40 2.00 20150801 170200 5.43 2.00 20150801 170200 5.45 2.00 20150801 170300 3.07 2.27 20150801 170300 3.14 2.28 20150801 170300 3.23 2.29 20150801 170300 3.31 2.30 20150801 170300 3.41 2.30 20150801 170300 3.53 2.31 20150801 170300 3.63 2.32 20150801 170300 3.77 2.33 20150801 170300 3.91 2.34 20150801 170300 4.03 2.35 20150801 170300 4.08 2.36 20150801 170300 4.14 2.37 20150801 170300 4.22 2.38 20150801 170300 4.27 2.38 20150801 170300 4.35 2.39 20150801 170300 4.43 2.40 20150801 170300 4.51 2.41 20150801 170300 4.58 2.42 20150801 170300 4.62 2.43 20150801 170300 4.63 2.44 20150801 170300 4.64 2.45 20150801 170300 4.65 2.46 20150801 170300 4.65 2.47 20150801 170300 4.66 2.47 20150801 170300 4.68 2.48 20150801 170300 4.68 2.49 20150801 170300 4.75 2.50 20150801 170300 4.83 2.51 20150801 170300 4.92 2.52 20150801 170300 4.99 2.52 20150801 170300 5.08 2.53 20150801 170300 5.16 2.54 20150801 170300 5.24 2.55 20150801 170300 5.32 2.55 20150801 170300 5.40 2.56 20150801 170300 5.50 2.57 20150801 170300 5.59 2.58 20150801 170300 5.70 2.59 20150801 170300 5.80 2.60 20150801 170300 5.89 2.61 20150801 170300 6.00 2.62 20150801 170300 6.10 2.62 20150801 170300 6.21 2.63 20150801 170300 6.30 2.64 20150801 170300 6.41 2.65 20150801 170300 6.51 2.66 20150801 170300 6.61 2.67 20150801 170300 6.72 2.68 20150801 170300 6.83 2.69 20150801 170300 6.95 2.70 20150801 170300 7.05 2.71 20150801 170300 7.16 2.72 20150801 170300 7.26 2.73 20150801 170300 7.34 2.73 20150801 170300 7.43 2.75 20150801 170300 7.52 2.76 20150801 170300 7.60 2.76 20150801 170300 7.69 2.77 20150801 170300 7.79 2.78 20150801 170300 7.88 2.80 20150801 170300 7.95 2.80 20150801 170300 8.02 2.81 20150801 170400 10.10 3.40 20150801 170400 10.24 3.42 20150801 170400 10.34 3.44 20150801 170400 10.47 3.47 20150801 170400 10.57 3.50 20150801 170400 10.69 3.53 20150801 170400 10.77 3.56 20150801 170400 10.88 3.59 20150801 170400 10.99 3.62 20150801 170400 11.07 3.64 20150801 170400 11.17 3.67 20150801 170400 11.27 3.70 20150801 170400 11.36 3.73 20150801 170400 11.41 3.76 20150801 170400 11.46 3.79 20150801 170400 11.50 3.83 20150801 170400 11.56 3.86 20150801 170400 11.61 3.89 20150801 170400 11.66 3.92 20150801 170400 11.71 3.95 20150801 170400 11.77 3.98 20150801 170400 11.83 4.02 20150801 170400 11.88 4.04 20150801 170400 11.95 4.08 20150801 170400 12.03 4.12 20150801 170400 8.08 2.83 20150801 170400 8.13 2.83 20150801 170400 8.18 2.85 20150801 170400 8.23 2.86 20150801 170400 8.29 2.87 20150801 170400 8.34 2.88 20150801 170400 8.40 2.89 20150801 170400 8.46 2.90 20150801 170400 8.47 2.91 20150801 170400 8.49 2.92 20150801 170400 8.51 2.93 20150801 170400 8.54 2.94 20150801 170400 8.56 2.95 20150801 170400 8.58 2.96 20150801 170400 8.61 2.98 20150801 170400 8.63 2.98 20150801 170400 8.66 3.00 20150801 170400 8.68 3.01 20150801 170400 8.71 3.02 20150801 170400 8.73 3.03 20150801 170400 8.76 3.05 20150801 170400 8.79 3.06 20150801 170400 8.81 3.07 20150801 170400 8.84 3.09 20150801 170400 8.87 3.10 20150801 170400 8.90 3.11 20150801 170400 8.96 3.13 20150801 170400 9.02 3.15 20150801 170400 9.07 3.16 20150801 170400 9.14 3.18 20150801 170400 9.20 3.20 20150801 170400 9.25 3.21 20150801 170400 9.32 3.23 20150801 170400 9.38 3.25 20150801 170400 9.49 3.27 20150801 170400 9.60 3.29 20150801 170400 9.74 3.32 20150801 170400 9.87 3.35 20150801 170400 9.98 3.37 20150801 170500 12.07 4.14 20150801 170500 12.15 4.18 20150801 170500 12.22 4.22 20150801 170500 12.29 4.25 20150801 170500 12.35 4.28 20150801 170500 12.39 4.31 20150801 170500 12.39 4.34 20150801 170500 12.40 4.37 20150801 170500 12.40 4.40 20150801 170500 12.41 4.43 20150801 170500 12.41 4.45 20150801 170500 12.42 4.49 20150801 170500 12.43 4.52 20150801 170500 12.44 4.55 20150801 170500 12.49 4.57 20150801 170500 12.56 4.60 20150801 170500 12.64 4.64 20150801 170500 12.70 4.66 20150801 170500 12.77 4.70 20150801 170500 12.85 4.73 20150801 170500 12.91 4.75 20150801 170500 12.99 4.79 20150801 170500 13.06 4.82 20150801 170500 13.11 4.84 20150801 170500 13.17 4.88 20150801 170500 13.23 4.91 20150801 170500 13.29 4.95 20150801 170500 13.34 4.97 20150801 170500 13.41 5.01 20150801 170500 13.47 5.04 20150801 170500 13.52 5.07 20150801 170500 13.59 5.10 20150801 170500 13.72 5.14 20150801 170500 13.83 5.17 20150801 170500 13.97 5.20 20150801 170500 14.10 5.24 20150801 170500 14.21 5.27 20150801 170500 14.34 5.30 20150801 170500 14.47 5.34 20150801 170500 14.61 5.37 20150801 170500 14.70 5.40 20150801 170500 14.79 5.43 20150801 170500 14.88 5.46 20150801 170500 14.95 5.49 20150801 170500 15.04 5.52 20150801 170500 15.13 5.55 20150801 170500 15.20 5.58 20150801 170500 15.29 5.61 20150801 170500 15.38 5.64 20150801 170500 15.52 5.68 20150801 170500 15.66 5.72 20150801 170500 15.82 5.76 20150801 170500 15.99 5.80 20150801 170500 16.13 5.84 20150801 170500 16.29 5.88 20150801 170500 16.46 5.93 20150801 170500 16.59 5.97 20150801 170500 16.76 6.01 20150801 170500 16.82 6.04 20150801 170500 16.85 6.07 20150801 170500 16.89 6.10 20150801 170500 16.93 6.13 20150801 170500 16.97 6.16 20150801 170600 10.00 5.59 20150801 170600 10.06 5.62 20150801 170600 10.15 5.64 20150801 170600 10.30 5.67 20150801 170600 10.52 5.69 20150801 170600 10.73 5.71 20150801 170600 11.06 5.74 20150801 170600 11.44 5.76 20150801 170600 11.89 5.78 20150801 170600 12.18 5.82 20150801 170600 12.55 5.88 20150801 170600 13.06 5.93 20150801 170600 13.55 5.98 20150801 170600 14.20 6.04 20150801 170600 14.91 6.10 20150801 170600 15.51 6.15 20150801 170600 16.30 6.21 20150801 170600 17.00 6.19 20150801 170600 17.04 6.22 20150801 170600 17.09 6.25 20150801 170600 17.12 6.27 20150801 170600 8.43 5.16 20150801 170600 8.44 5.11 20150801 170600 8.45 5.07 20150801 170600 8.46 5.02 20150801 170600 8.48 4.97 20150801 170600 8.48 5.20 20150801 170600 8.49 4.92 20150801 170600 8.50 4.88 20150801 170600 8.52 4.83 20150801 170600 8.53 4.79 20150801 170600 8.55 4.74 20150801 170600 8.57 4.69 20150801 170600 8.58 4.65 20150801 170600 8.61 4.61 20150801 170600 8.63 4.56 20150801 170600 8.65 4.52 20150801 170600 8.65 5.25 20150801 170600 8.68 4.48 20150801 170600 8.71 4.43 20150801 170600 8.75 4.39 20150801 170600 8.79 4.35 20150801 170600 8.80 5.29 20150801 170600 8.83 4.30 20150801 170600 8.87 4.26 20150801 170600 8.91 4.22 20150801 170600 8.96 4.18 20150801 170600 8.98 5.34 20150801 170600 9.00 4.13 20150801 170600 9.04 4.09 20150801 170600 9.09 4.05 20150801 170600 9.14 4.01 20150801 170600 9.16 5.38 20150801 170600 9.19 3.97 20150801 170600 9.26 3.93 20150801 170600 9.32 3.89 20150801 170600 9.32 5.42 20150801 170600 9.37 3.86 20150801 170600 9.43 3.81 20150801 170600 9.50 3.77 20150801 170600 9.52 5.47 20150801 170600 9.55 3.74 20150801 170600 9.73 5.52 20150801 170600 9.90 5.56 20150801 170700 10.03 3.44 20150801 170700 10.08 3.43 20150801 170700 10.13 3.42 20150801 170700 10.16 3.28 20150801 170700 10.18 3.41 20150801 170700 10.23 3.40 20150801 170700 10.28 3.39 20150801 170700 10.33 3.38 20150801 170700 10.39 3.37 20150801 170700 10.43 3.36 20150801 170700 10.48 3.36 20150801 170700 10.51 3.29 20150801 170700 10.53 3.36 20150801 170700 10.57 3.36 20150801 170700 10.61 3.35 20150801 170700 10.66 3.35 20150801 170700 10.70 3.35 20150801 170700 10.74 3.35 20150801 170700 10.78 3.35 20150801 170700 10.81 3.31 20150801 170700 10.81 3.34 20150801 170700 10.81 3.35 20150801 170700 10.82 3.34 20150801 170700 10.82 3.35 20150801 170700 10.84 3.34 20150801 170700 10.86 3.34 20150801 170700 10.88 3.33 20150801 170700 10.90 3.33 20150801 170700 10.92 3.33 20150801 170700 10.95 3.33 20150801 170700 10.97 3.32 20150801 170700 10.99 3.32 20150801 170700 8.44 3.11 20150801 170700 8.45 3.13 20150801 170700 8.47 3.09 20150801 170700 8.49 3.14 20150801 170700 8.54 3.08 20150801 170700 8.59 3.16 20150801 170700 8.65 3.06 20150801 170700 8.72 3.18 20150801 170700 8.81 3.04 20150801 170700 8.87 3.19 20150801 170700 8.94 3.01 20150801 170700 8.97 3.02 20150801 170700 9.08 3.21 20150801 170700 9.32 3.23 20150801 170700 9.54 3.24 20150801 170700 9.61 3.70 20150801 170700 9.67 3.67 20150801 170700 9.71 3.64 20150801 170700 9.74 3.61 20150801 170700 9.78 3.59 20150801 170700 9.83 3.56 20150801 170700 9.84 3.26 20150801 170700 9.86 3.53 20150801 170700 9.91 3.51 20150801 170700 9.95 3.48 20150801 170700 9.99 3.45 20150801 170800 8.01 2.55 20150801 170800 8.01 2.57 20150801 170800 8.01 2.58 20150801 170800 8.02 2.54 20150801 170800 8.02 2.59 20150801 170800 8.03 2.53 20150801 170800 8.04 2.60 20150801 170800 8.05 2.52 20150801 170800 8.06 2.62 20150801 170800 8.10 2.63 20150801 170800 8.11 2.50 20150801 170800 8.15 2.65 20150801 170800 8.16 2.49 20150801 170800 8.20 2.66 20150801 170800 8.24 2.48 20150801 170800 8.25 2.68 20150801 170800 8.31 2.69 20150801 170800 8.33 2.46 20150801 170800 8.37 2.71 20150801 170800 8.41 2.45 20150801 170800 8.43 2.72 20150801 170800 8.50 2.74 20150801 170800 8.51 2.44 20150801 170800 8.52 2.88 20150801 170800 8.53 2.86 20150801 170800 8.54 2.84 20150801 170800 8.54 2.85 20150801 170800 8.55 2.82 20150801 170800 8.55 2.89 20150801 170800 8.56 2.75 20150801 170800 8.56 2.79 20150801 170800 8.56 2.81 20150801 170800 8.57 2.77 20150801 170800 8.57 2.78 20150801 170800 8.59 2.91 20150801 170800 8.62 2.42 20150801 170800 8.64 2.93 20150801 170800 8.69 2.94 20150801 170800 8.72 2.41 20150801 170800 8.74 2.96 20150801 170800 8.81 2.97 20150801 170800 8.84 2.40 20150801 170800 8.86 2.99 20150801 170800 8.95 2.39 20150801 170800 9.03 2.39 20150801 170800 9.14 2.38 20150801 170800 9.25 2.38 20150801 170800 9.34 2.37 20150801 170800 9.46 2.37 20150801 170800 9.58 2.36 20150801 170800 9.64 2.18 20150801 170800 9.68 2.36 20150801 170800 9.70 2.23 20150801 170800 9.74 2.29 20150801 170800 9.81 2.35 20150801 172600 5.44 5.58 20150801 172600 5.54 5.59 20150801 172600 5.67 5.60 20150801 172600 5.80 5.61 20150801 172600 5.91 5.62 20150801 172600 6.05 5.62 20150801 172600 6.18 5.63 20150801 172600 6.29 5.64 20150801 172600 6.43 5.65 20150801 172600 6.54 5.66 20150801 172600 6.65 5.67 20150801 172600 6.73 5.67 20150801 172600 6.80 5.68 20150801 172600 6.90 5.69 20150801 172600 6.99 5.69 20150801 172600 7.08 5.70 20150801 172600 7.18 5.71 20150801 172600 7.29 5.71 20150801 172600 7.38 5.72 20150801 172600 7.44 5.73 20150801 172600 7.47 5.73 20150801 172600 7.49 5.73 20150801 172600 7.53 5.74 20150801 172600 7.57 5.74 20150801 172600 7.62 5.75 20150801 172600 7.68 5.75 20150801 172600 7.71 5.79 20150801 172600 7.72 5.79 20150801 172600 7.73 5.76 20150801 172600 7.73 5.79 20150801 172600 7.74 5.78 20150801 172600 7.76 5.78 20150801 172600 7.77 5.77 20150801 172600 7.78 5.77 20150801 172600 7.79 5.76 20150801 172600 7.80 5.77 20150801 172600 7.83 5.80 20150801 172600 7.94 5.80 20150801 172600 8.07 5.81 20150801 172600 8.19 5.81 20150801 172600 8.30 5.81 20150801 172600 8.42 5.82 20150801 172600 8.56 5.82 20150801 172600 8.67 5.83 20150801 172600 8.79 5.83 20150801 172600 8.91 5.84 20150801 172600 9.01 5.84 20150801 172600 9.12 5.84 20150801 172600 9.22 5.84 20150801 172600 9.35 5.85 20150801 172600 9.47 5.85 20150801 172600 9.57 5.85 20150801 172600 9.71 5.86 20150801 172600 9.82 5.86 20150801 172600 9.88 5.85 20150801 172700 4.31 5.28 20150801 172700 4.31 5.29 20150801 172700 4.31 5.30 20150801 172700 4.32 5.26 20150801 172700 4.32 5.27 20150801 172700 4.32 5.32 20150801 172700 4.33 5.33 20150801 172700 4.35 5.34 20150801 172700 4.37 5.35 20150801 172700 4.39 5.25 20150801 172700 4.39 5.36 20150801 172700 4.42 5.38 20150801 172700 4.45 5.39 20150801 172700 4.48 5.24 20150801 172700 4.48 5.40 20150801 172700 4.52 5.42 20150801 172700 4.55 5.23 20150801 172700 4.56 5.43 20150801 172700 4.60 5.44 20150801 172700 4.64 5.46 20150801 172700 4.66 5.22 20150801 172700 4.69 5.48 20150801 172700 4.73 5.49 20150801 172700 4.77 5.20 20150801 172700 4.80 5.50 20150801 172700 4.86 5.19 20150801 172700 4.89 5.51 20150801 172700 4.96 5.52 20150801 172700 4.98 5.18 20150801 172700 5.05 5.53 20150801 172700 5.11 5.17 20150801 172700 5.15 5.54 20150801 172700 5.22 5.16 20150801 172700 5.24 5.55 20150801 172700 5.34 5.15 20150801 172700 5.34 5.57 20150801 172700 5.46 5.14 20150801 172700 5.55 5.13 20150801 172700 5.68 5.11 20150801 172700 5.76 4.92 20150801 172700 5.81 5.10 20150801 172700 5.92 5.09 20150801 172700 6.05 5.08 20150801 172700 6.19 5.07 20150801 172700 6.29 5.06 20150801 172700 6.37 5.05 20150801 172700 6.44 5.04 20150801 172700 6.49 5.04 20150801 172700 6.56 5.03 20150801 172700 6.61 5.02 20150801 172700 6.66 5.01 20150801 172700 6.70 5.01 20150801 172700 6.75 5.00 20150801 172700 6.80 4.99 20150801 172700 6.89 4.98 20150801 172700 7.00 4.97 20150801 172700 7.11 4.97 20150801 172700 7.12 4.92 20150801 172700 7.25 4.96 20150801 172700 7.39 4.95 20150801 172700 7.57 4.94 20150801 172700 7.76 4.93 20150801 172700 7.94 4.93 20150801 172800 0.57 4.91 20150801 172800 1.11 4.92 20150801 172800 1.55 4.91 20150801 172800 2.09 4.92 20150801 172800 2.49 4.91 20150801 172800 3.05 4.91 20150801 172800 3.36 4.92 20150801 172800 3.54 4.91 20150801 172800 3.97 4.91 20150801 172800 4.54 4.90 20150801 172800 4.66 4.92 20150801 172800 5.13 4.90 20150801 172800 5.65 4.90 20150801 172800 6.14 4.73 20150801 172800 6.14 4.74 20150801 172800 6.18 4.73 20150801 172800 6.20 4.74 20150801 172800 6.22 4.72 20150801 172800 6.25 4.72 20150801 172800 6.26 4.75 20150801 172800 6.28 4.72 20150801 172800 6.31 4.75 20150801 172800 6.31 4.90 20150801 172800 6.32 4.71 20150801 172800 6.35 4.71 20150801 172800 6.36 4.75 20150801 172800 6.38 4.70 20150801 172800 6.42 4.70 20150801 172800 6.42 4.76 20150801 172800 6.44 4.69 20150801 172800 6.46 4.76 20150801 172800 6.48 4.69 20150801 172800 6.51 4.69 20150801 172800 6.52 4.77 20150801 172800 6.53 4.68 20150801 172800 6.55 4.80 20150801 172800 6.55 4.81 20150801 172800 6.55 4.82 20150801 172800 6.56 4.68 20150801 172800 6.56 4.79 20150801 172800 6.57 4.77 20150801 172800 6.57 4.78 20150801 172800 6.58 4.78 20150801 172800 6.59 4.67 20150801 172800 6.61 4.67 20150801 172800 6.63 4.83 20150801 172800 6.64 4.67 20150801 172800 6.66 4.66 20150801 172800 6.70 4.66 20150801 172800 6.73 4.65 20150801 172800 6.75 4.84 20150801 172800 6.77 4.65 20150801 172800 6.80 4.64 20150801 172800 6.87 4.85 20150801 172800 6.97 4.85 20150801 172800 6.99 4.90 20150801 172800 7.09 4.86 20150801 172800 7.22 4.87 20150801 172800 7.32 4.88 20150801 172800 7.45 4.89 20150801 172800 7.58 4.89 20150801 172900 5.09 4.12 20150801 172900 5.14 4.14 20150801 172900 5.19 4.15 20150801 172900 5.24 4.16 20150801 172900 5.30 4.18 20150801 172900 5.35 4.19 20150801 172900 5.41 4.20 20150801 172900 5.44 4.21 20150801 172900 5.47 4.22 20150801 172900 5.50 4.37 20150801 172900 5.51 4.23 20150801 172900 5.51 4.36 20150801 172900 5.53 4.36 20150801 172900 5.53 4.38 20150801 172900 5.54 4.24 20150801 172900 5.55 4.35 20150801 172900 5.55 4.39 20150801 172900 5.57 4.25 20150801 172900 5.58 4.34 20150801 172900 5.59 4.40 20150801 172900 5.60 4.33 20150801 172900 5.61 4.26 20150801 172900 5.62 4.32 20150801 172900 5.63 4.40 20150801 172900 5.65 4.27 20150801 172900 5.65 4.31 20150801 172900 5.65 4.41 20150801 172900 5.67 4.28 20150801 172900 5.68 4.30 20150801 172900 5.69 4.42 20150801 172900 5.71 4.30 20150801 172900 5.72 4.43 20150801 172900 5.75 4.43 20150801 172900 5.80 4.44 20150801 172900 5.88 4.45 20150801 172900 5.95 4.46 20150801 172900 6.05 4.46 20150801 172900 6.13 4.47 20150801 172900 6.20 4.48 20150801 172900 6.29 4.48 20150801 172900 6.38 4.49 20150801 172900 6.45 4.50 20150801 172900 6.52 4.51 20150801 172900 6.57 4.51 20150801 172900 6.61 4.52 20150801 172900 6.68 4.52 20150801 172900 6.74 4.53 20150801 172900 6.79 4.54 20150801 172900 6.84 4.63 20150801 172900 6.85 4.54 20150801 172900 6.87 4.63 20150801 172900 6.90 4.62 20150801 172900 6.93 4.55 20150801 172900 6.93 4.62 20150801 172900 6.95 4.59 20150801 172900 6.95 4.60 20150801 172900 6.96 4.58 20150801 172900 6.96 4.59 20150801 172900 6.96 4.61 20150801 172900 6.97 4.57 20150801 172900 6.98 4.57 20150801 172900 6.99 4.56 20150801 172900 7.00 4.56 20150801 173000 0.39 3.50 20150801 173000 0.39 3.51 20150801 173000 0.41 3.49 20150801 173000 0.43 3.52 20150801 173000 0.45 3.47 20150801 173000 0.49 3.53 20150801 173000 0.50 3.46 20150801 173000 0.56 3.45 20150801 173000 0.62 3.44 20150801 173000 0.63 3.55 20150801 173000 0.70 3.42 20150801 173000 0.75 3.56 20150801 173000 0.81 3.41 20150801 173000 0.86 3.57 20150801 173000 0.88 3.40 20150801 173000 0.96 3.38 20150801 173000 1.00 3.58 20150801 173000 1.01 3.37 20150801 173000 1.05 3.36 20150801 173000 1.11 3.34 20150801 173000 1.14 3.60 20150801 173000 1.16 3.33 20150801 173000 1.20 3.32 20150801 173000 1.26 3.30 20150801 173000 1.30 3.61 20150801 173000 1.43 3.62 20150801 173000 1.56 3.64 20150801 173000 1.67 3.65 20150801 173000 1.80 3.66 20150801 173000 1.94 3.68 20150801 173000 2.08 3.69 20150801 173000 2.21 3.70 20150801 173000 2.34 3.72 20150801 173000 2.44 3.73 20150801 173000 2.55 3.75 20150801 173000 2.69 3.76 20150801 173000 2.78 3.77 20150801 173000 2.89 3.79 20150801 173000 3.00 3.80 20150801 173000 3.09 3.81 20150801 173000 3.20 3.83 20150801 173000 3.35 3.84 20150801 173000 3.43 3.85 20150801 173000 3.53 3.87 20150801 173000 3.62 3.88 20150801 173000 3.70 3.89 20150801 173000 3.81 3.91 20150801 173000 3.94 3.92 20150801 173000 4.02 3.93 20150801 173000 4.13 3.95 20150801 173000 4.25 3.96 20150801 173000 4.32 3.98 20150801 173000 4.39 3.99 20150801 173000 4.48 4.00 20150801 173000 4.54 4.02 20150801 173000 4.62 4.03 20150801 173000 4.70 4.05 20150801 173000 4.78 4.06 20150801 173000 4.84 4.07 20150801 173000 4.93 4.09 20150801 173000 5.01 4.10 20150801 173000 5.05 4.11 20150801 173100 1.40 3.26 20150801 173100 1.43 3.25 20150801 173100 1.46 3.23 20150801 173100 1.61 3.18 20150801 173100 1.65 3.16 20150801 173100 1.69 3.15 20150801 173100 1.75 3.12 20150801 173100 1.81 3.09 20150801 173100 1.87 3.06 20150801 173100 1.92 3.04 20150801 173100 1.98 3.01 20150801 173100 2.05 2.98 20150801 173100 2.10 2.95 20150801 173100 2.17 2.92 20150801 173100 2.25 2.89 20150801 173100 2.34 2.86 20150801 173100 2.44 2.83 20150801 173100 2.55 2.80 20150801 173100 2.63 2.77 20150801 173100 2.74 2.74 20150801 173100 2.85 2.71 20150801 173100 2.93 2.68 20150801 173100 3.03 2.65 20150801 173100 3.14 2.62 20150801 173100 3.23 2.61 20150801 173100 3.33 2.60 20150801 173100 3.43 2.59 20150801 173100 3.51 2.58 20150801 173100 3.62 2.57 20150801 173100 3.72 2.56 20150801 173100 3.80 2.55 20150801 173100 3.90 2.54 20150801 173100 3.97 2.53 20150801 173100 4.04 2.53 20150801 173100 4.07 2.52 20150801 173100 4.12 2.52 20150801 173100 4.16 2.52 20150801 173100 4.22 2.51 20150801 173100 4.27 2.51 20150801 173100 4.31 2.51 20150801 173100 4.35 2.50 20150801 173100 4.35 2.54 20150801 173100 4.36 2.53 20150801 173100 4.36 2.58 20150801 173100 4.36 2.59 20150801 173100 4.37 2.52 20150801 173100 4.37 2.56 20150801 173100 4.37 2.57 20150801 173100 4.38 2.51 20150801 173100 4.38 2.60 20150801 173100 4.39 2.61 20150801 173100 4.40 2.61 20150801 173100 4.42 2.62 20150801 173100 4.46 2.62 20150801 173100 4.48 2.63 20150801 173100 4.51 2.63 20150801 173100 4.53 2.64 20150801 173100 4.58 2.65 20150801 173100 4.62 2.65 20150801 173100 4.67 2.65 20150801 173200 4.73 2.65 20150801 173200 4.81 2.65 20150801 173200 4.87 2.65 20150801 173200 4.93 2.65 20150801 173200 5.00 2.65 20150801 173200 5.08 2.65 20150801 173200 5.12 2.50 20150801 173200 5.12 2.53 20150801 173200 5.12 2.54 20150801 173200 5.13 2.51 20150801 173200 5.13 2.52 20150801 173200 5.13 2.56 20150801 173200 5.14 2.27 20150801 173200 5.14 2.53 20150801 173200 5.14 2.55 20150801 173200 5.14 2.65 20150801 173200 5.15 2.48 20150801 173200 5.15 2.49 20150801 173200 5.16 2.47 20150801 173200 5.17 2.57 20150801 173200 5.19 2.46 20150801 173200 5.20 2.65 20150801 173200 5.21 2.65 20150801 173200 5.22 2.58 20150801 173200 5.23 2.28 20150801 173200 5.24 2.46 20150801 173200 5.26 2.45 20150801 173200 5.26 2.65 20150801 173200 5.27 2.59 20150801 173200 5.28 2.59 20150801 173200 5.29 2.29 20150801 173200 5.29 2.44 20150801 173200 5.29 2.65 20150801 173200 5.31 2.64 20150801 173200 5.33 2.60 20150801 173200 5.33 2.64 20150801 173200 5.34 2.44 20150801 173200 5.36 2.29 20150801 173200 5.37 2.43 20150801 173200 5.37 2.61 20150801 173200 5.38 2.64 20150801 173200 5.41 2.42 20150801 173200 5.41 2.62 20150801 173200 5.41 2.63 20150801 173200 5.42 2.30 20150801 173200 5.42 2.63 20150801 173200 5.44 2.41 20150801 173200 5.48 2.31 20150801 173200 5.50 2.41 20150801 173200 5.51 2.31 20150801 173200 5.53 2.40 20150801 173200 5.56 2.32 20150801 173200 5.57 2.39 20150801 173200 5.61 2.38 20150801 173200 5.62 2.33 20150801 173200 5.65 2.33 20150801 173200 5.65 2.38 20150801 173200 5.68 2.37 20150801 173200 5.70 2.34 20150801 173200 5.71 2.36 20150801 173200 5.75 2.35 20150801 173200 5.75 2.36 20150801 173300 2.93 2.11 20150801 173300 2.95 2.11 20150801 173300 2.99 2.12 20150801 173300 3.03 2.11 20150801 173300 3.05 2.12 20150801 173300 3.08 2.12 20150801 173300 3.13 2.10 20150801 173300 3.14 2.13 20150801 173300 3.21 2.13 20150801 173300 3.23 2.10 20150801 173300 3.28 2.13 20150801 173300 3.31 2.14 20150801 173300 3.34 2.10 20150801 173300 3.38 2.14 20150801 173300 3.46 2.10 20150801 173300 3.48 2.15 20150801 173300 3.55 2.15 20150801 173300 3.60 2.09 20150801 173300 3.65 2.15 20150801 173300 3.72 2.09 20150801 173300 3.76 2.16 20150801 173300 3.82 2.16 20150801 173300 3.87 2.09 20150801 173300 3.92 2.17 20150801 173300 4.02 2.17 20150801 173300 4.08 2.09 20150801 173300 4.10 2.18 20150801 173300 4.17 2.18 20150801 173300 4.24 2.19 20150801 173300 4.27 2.09 20150801 173300 4.31 2.19 20150801 173300 4.35 2.20 20150801 173300 4.42 2.20 20150801 173300 4.48 2.21 20150801 173300 4.50 2.09 20150801 173300 4.55 2.22 20150801 173300 4.60 2.22 20150801 173300 4.66 2.23 20150801 173300 4.72 2.23 20150801 173300 4.74 2.09 20150801 173300 4.78 2.24 20150801 173300 4.85 2.25 20150801 173300 4.92 2.25 20150801 173300 4.93 2.09 20150801 173300 5.01 2.26 20150801 173300 5.07 2.27 20150801 173300 5.18 2.09 20150801 173300 5.43 2.09 20150801 173300 5.66 2.09 20150801 173300 5.86 2.09 20150801 173300 6.02 2.09 20150801 173300 6.17 2.10 20150801 173300 6.29 2.10 20150801 173300 6.43 2.10 20150801 173300 6.57 2.10 20150801 173300 6.68 2.10 20150801 173300 6.82 2.11 20150801 173300 6.95 2.11 20150801 173300 7.06 2.11 20150801 173300 7.13 2.11 20150801 173300 7.19 2.11 20150801 173300 7.25 2.11 20150801 173300 7.31 2.12 20150801 173300 7.37 2.12 20150801 173400 7.18 2.16 20150801 173400 7.22 2.16 20150801 173400 7.27 2.16 20150801 173400 7.31 2.16 20150801 173400 7.36 2.16 20150801 173400 7.40 2.15 20150801 173400 7.45 2.12 20150801 173400 7.45 2.15 20150801 173400 7.50 2.15 20150801 173400 7.51 2.12 20150801 173400 7.56 2.15 20150801 173400 7.58 2.12 20150801 173400 7.64 2.12 20150801 173400 7.65 2.15 20150801 173400 7.67 2.12 20150801 173400 7.72 2.12 20150801 173400 7.72 2.15 20150801 173400 7.77 2.13 20150801 173400 7.81 2.15 20150801 173400 7.82 2.13 20150801 173400 7.86 2.13 20150801 173400 7.90 2.16 20150801 173400 7.91 2.13 20150801 173400 7.96 2.13 20150801 173400 7.98 2.16 20150801 173400 8.01 2.13 20150801 173400 8.06 2.14 20150801 173400 8.07 2.16 20150801 173400 8.11 2.14 20150801 173400 8.16 2.14 20150801 173400 8.16 2.16 20150801 173400 8.21 2.14 20150801 173400 8.25 2.16 20150801 173400 8.26 2.15 20150801 173400 8.31 2.15 20150801 173400 8.31 2.16 20150801 173400 8.36 2.15 20150801 173400 8.36 2.16 20150801 173400 8.41 2.16 20150801 173400 8.41 2.17 20150801 173400 8.45 2.17 20150801 173400 8.46 2.16 20150801 173400 8.49 2.16 20150801 173400 8.49 2.17 20150801 173400 8.52 2.16 20150801 173400 8.54 2.17 20150801 173400 8.56 2.16 20150801 173400 8.58 2.17 20150801 173400 8.59 2.17 20150801 173400 8.62 2.17 20150801 173400 8.63 2.17 20150801 173400 8.66 2.17 20150801 173400 8.68 2.17 20150801 173400 8.69 2.17 20150801 173400 8.70 2.17 20150801 173400 8.71 2.17 20150801 173400 8.72 2.17 20150801 173400 8.73 2.17 20150801 173400 8.74 2.17 20150801 173400 8.75 2.17 20150801 173500 6.86 2.23 20150801 173500 6.87 2.23 20150801 173500 6.88 2.23 20150801 173500 6.89 2.22 20150801 173500 6.90 2.24 20150801 173500 6.92 2.22 20150801 173500 6.92 2.24 20150801 173500 6.94 2.24 20150801 173500 6.95 2.22 20150801 173500 6.96 2.25 20150801 173500 6.97 2.22 20150801 173500 6.98 2.25 20150801 173500 7.00 2.21 20150801 173500 7.00 2.26 20150801 173500 7.02 2.26 20150801 173500 7.04 2.21 20150801 173500 7.05 2.27 20150801 173500 7.07 2.21 20150801 173500 7.08 2.27 20150801 173500 7.10 2.20 20150801 173500 7.10 2.27 20150801 173500 7.11 2.20 20150801 173500 7.12 2.18 20150801 173500 7.12 2.19 20150801 173500 7.12 2.20 20150801 173500 7.13 2.18 20150801 173500 7.13 2.19 20150801 173500 7.13 2.28 20150801 173500 7.14 2.16 20150801 173500 7.14 2.17 20150801 173500 7.14 2.18 20150801 173500 7.15 2.29 20150801 173500 7.16 2.29 20150801 173500 7.19 2.30 20150801 173500 7.21 2.30 20150801 173500 7.21 2.31 20150801 173500 7.30 2.31 20150801 173500 7.37 2.32 20150801 173500 7.43 2.33 20150801 173500 7.51 2.33 20150801 173500 7.59 2.34 20150801 173500 7.65 2.34 20150801 173500 7.74 2.35 20150801 173500 7.82 2.36 20150801 173500 7.89 2.37 20150801 173500 7.90 2.37 20150801 173500 7.92 2.37 20150801 173500 7.95 2.38 20150801 173500 7.97 2.38 20150801 173500 8.00 2.38 20150801 173500 8.04 2.39 20150801 173500 8.07 2.39 20150801 173500 8.11 2.39 20150801 173500 8.12 2.40 20150801 173600 7.17 2.41 20150801 173600 7.18 2.41 20150801 173600 7.19 2.41 20150801 173600 7.20 2.40 20150801 173600 7.21 2.40 20150801 173600 7.22 2.40 20150801 173600 7.22 2.41 20150801 173600 7.23 2.40 20150801 173600 7.25 2.40 20150801 173600 7.27 2.40 20150801 173600 7.29 2.40 20150801 173600 7.32 2.40 20150801 173600 7.32 2.42 20150801 173600 7.35 2.40 20150801 173600 7.38 2.40 20150801 173600 7.41 2.40 20150801 173600 7.44 2.42 20150801 173600 7.45 2.40 20150801 173600 7.49 2.40 20150801 173600 7.52 2.40 20150801 173600 7.55 2.43 20150801 173600 7.56 2.40 20150801 173600 7.60 2.40 20150801 173600 7.65 2.40 20150801 173600 7.65 2.43 20150801 173600 7.68 2.40 20150801 173600 7.73 2.40 20150801 173600 7.76 2.44 20150801 173600 7.78 2.40 20150801 173600 7.82 2.40 20150801 173600 7.87 2.45 20150801 173600 7.88 2.40 20150801 173600 7.93 2.40 20150801 173600 7.96 2.40 20150801 173600 7.98 2.40 20150801 173600 7.99 2.40 20150801 173600 7.99 2.45 20150801 173600 8.01 2.40 20150801 173600 8.02 2.40 20150801 173600 8.04 2.40 20150801 173600 8.07 2.40 20150801 173600 8.08 2.46 20150801 173600 8.09 2.40 20150801 173600 8.17 2.47 20150801 173600 8.24 2.47 20150801 173600 8.29 2.48 20150801 173600 8.37 2.49 20150801 173600 8.44 2.50 20150801 173600 8.51 2.50 20150801 173600 8.58 2.51 20150801 173600 8.65 2.52 20150801 173600 8.73 2.53 20150801 173600 8.77 2.53 20150801 173600 8.81 2.54 20150801 173600 8.86 2.55 20150801 173600 8.90 2.55 20150801 173600 8.94 2.56 20150801 173600 8.99 2.56 20150801 173600 9.04 2.57 20150801 173600 9.08 2.57 20150801 173600 9.12 2.58 20150801 173600 9.14 2.58 20150801 173600 9.15 2.58 20150801 173600 9.17 2.59 20150801 173700 8.62 2.53 20150801 173700 8.62 2.54 20150801 173700 8.63 2.54 20150801 173700 8.64 2.54 20150801 173700 8.65 2.55 20150801 173700 8.66 2.55 20150801 173700 8.67 2.55 20150801 173700 8.68 2.55 20150801 173700 8.69 2.56 20150801 173700 8.70 2.53 20150801 173700 8.74 2.56 20150801 173700 8.76 2.54 20150801 173700 8.79 2.56 20150801 173700 8.83 2.54 20150801 173700 8.85 2.57 20150801 173700 8.90 2.57 20150801 173700 8.91 2.54 20150801 173700 8.95 2.58 20150801 173700 8.98 2.54 20150801 173700 9.02 2.58 20150801 173700 9.04 2.54 20150801 173700 9.07 2.58 20150801 173700 9.11 2.54 20150801 173700 9.13 2.59 20150801 173700 9.17 2.59 20150801 173700 9.18 2.59 20150801 173700 9.19 2.54 20150801 173700 9.19 2.59 20150801 173700 9.20 2.59 20150801 173700 9.21 2.60 20150801 173700 9.22 2.59 20150801 173700 9.22 2.60 20150801 173700 9.22 2.64 20150801 173700 9.23 2.54 20150801 173700 9.23 2.60 20150801 173700 9.23 2.62 20150801 173700 9.23 2.63 20150801 173700 9.24 2.59 20150801 173700 9.24 2.61 20150801 173700 9.25 2.60 20150801 173700 9.26 2.60 20150801 173700 9.27 2.55 20150801 173700 9.27 2.58 20150801 173700 9.30 2.55 20150801 173700 9.30 2.58 20150801 173700 9.33 2.55 20150801 173700 9.33 2.58 20150801 173700 9.36 2.56 20150801 173700 9.36 2.58 20150801 173700 9.39 2.58 20150801 173700 9.40 2.56 20150801 173700 9.43 2.58 20150801 173700 9.44 2.56 20150801 173700 9.46 2.57 20150801 173700 9.47 2.57 20150801 173700 9.50 2.57 20150801 173700 9.51 2.57 20150801 173800 10.02 2.79 20150801 173800 10.10 2.80 20150801 173800 10.18 2.81 20150801 173800 10.25 2.81 20150801 173800 10.33 2.82 20150801 173800 10.41 2.83 20150801 173800 10.48 2.84 20150801 173800 10.56 2.84 20150801 173800 10.63 2.85 20150801 173800 10.68 2.86 20150801 173800 10.72 2.86 20150801 173800 10.78 2.87 20150801 173800 10.83 2.87 20150801 173800 10.87 2.88 20150801 173800 10.92 2.88 20150801 173800 10.97 2.89 20150801 173800 11.02 2.89 20150801 173800 11.07 2.90 20150801 173800 11.14 2.91 20150801 173800 11.20 2.91 20150801 173800 11.25 2.92 20150801 173800 11.32 2.92 20150801 173800 11.39 2.93 20150801 173800 11.45 2.94 20150801 173800 11.51 2.94 20150801 173800 11.57 2.95 20150801 173800 11.58 2.96 20150801 173800 11.59 2.97 20150801 173800 11.61 2.98 20150801 173800 11.62 2.99 20150801 173800 11.63 3.00 20150801 173800 11.64 3.01 20150801 173800 11.65 3.02 20150801 173800 11.66 3.02 20150801 173800 11.68 3.03 20150801 173800 11.70 3.04 20150801 173800 11.73 3.04 20150801 173800 11.75 3.05 20150801 173800 11.77 3.05 20150801 173800 11.79 3.06 20150801 173800 11.81 3.06 20150801 173800 11.83 3.07 20150801 173800 11.85 3.07 20150801 173800 11.87 3.08 20150801 173800 11.88 3.08 20150801 173800 11.90 3.08 20150801 173800 11.92 3.08 20150801 173800 11.94 3.08 20150801 173800 11.95 3.09 20150801 173800 11.97 3.09 20150801 173800 9.20 2.66 20150801 173800 9.21 2.65 20150801 173800 9.21 2.66 20150801 173800 9.21 2.68 20150801 173800 9.29 2.69 20150801 173800 9.36 2.70 20150801 173800 9.44 2.71 20150801 173800 9.53 2.72 20150801 173800 9.61 2.74 20150801 173800 9.69 2.75 20150801 173800 9.77 2.76 20150801 173800 9.86 2.77 20150801 173800 9.93 2.78 20150801 173900 10.09 2.72 20150801 173900 10.21 2.73 20150801 173900 10.31 2.75 20150801 173900 10.44 2.76 20150801 173900 10.57 2.78 20150801 173900 10.70 2.79 20150801 173900 10.81 2.80 20150801 173900 10.94 2.81 20150801 173900 11.08 2.82 20150801 173900 11.22 2.83 20150801 173900 11.34 2.84 20150801 173900 11.48 2.85 20150801 173900 11.63 2.86 20150801 173900 11.67 2.87 20150801 173900 11.68 2.87 20150801 173900 11.70 2.87 20150801 173900 11.71 2.87 20150801 173900 11.72 2.87 20150801 173900 11.72 2.88 20150801 173900 11.73 2.88 20150801 173900 11.80 2.90 20150801 173900 11.88 2.92 20150801 173900 11.93 2.94 20150801 173900 12.00 2.96 20150801 173900 12.00 3.09 20150801 173900 12.01 3.09 20150801 173900 12.02 3.10 20150801 173900 12.03 3.10 20150801 173900 12.04 3.10 20150801 173900 12.05 3.10 20150801 173900 12.06 3.10 20150801 173900 12.08 3.09 20150801 173900 12.09 2.98 20150801 173900 12.09 3.09 20150801 173900 12.11 3.09 20150801 173900 12.13 3.09 20150801 173900 12.14 3.08 20150801 173900 12.16 3.01 20150801 173900 12.16 3.08 20150801 173900 12.17 3.08 20150801 173900 12.19 3.08 20150801 173900 12.21 3.08 20150801 173900 12.22 3.08 20150801 173900 12.23 3.02 20150801 173900 12.24 3.08 20150801 173900 12.25 3.07 20150801 173900 12.27 3.07 20150801 173900 12.30 3.05 20150801 173900 12.30 3.07 20150801 173900 12.31 3.07 20150801 173900 12.33 3.07 20150801 173900 12.34 3.06 20150801 173900 9.23 2.61 20150801 173900 9.40 2.63 20150801 173900 9.55 2.65 20150801 173900 9.65 2.66 20150801 173900 9.75 2.68 20150801 173900 9.88 2.69 20150801 173900 9.96 2.70 20150801 174000 5.20 1.85 20150801 174000 5.25 1.85 20150801 174000 5.34 1.86 20150801 174000 5.39 1.86 20150801 174000 5.40 1.87 20150801 174000 5.46 1.87 20150801 174000 5.48 1.88 20150801 174000 5.54 1.89 20150801 174000 5.56 1.89 20150801 174000 5.59 1.90 20150801 174000 5.66 1.90 20150801 174000 5.69 1.91 20150801 174000 5.77 1.92 20150801 174000 5.78 1.92 20150801 174000 5.78 1.93 20150801 174000 5.81 1.94 20150801 174000 5.82 1.95 20150801 174000 5.86 1.96 20150801 174000 5.88 1.96 20150801 174000 5.91 1.97 20150801 174000 5.96 1.98 20150801 174000 6.01 1.99 20150801 174000 6.04 2.00 20150801 174000 6.08 2.01 20150801 174000 6.11 2.02 20150801 174000 6.16 2.03 20150801 174000 6.19 2.04 20150801 174000 6.24 2.05 20150801 174000 6.28 2.06 20150801 174000 6.31 2.06 20150801 174000 6.37 2.08 20150801 174000 6.43 2.09 20150801 174000 6.50 2.10 20150801 174000 6.55 2.11 20150801 174000 6.61 2.12 20150801 174000 6.68 2.13 20150801 174000 6.74 2.15 20150801 174000 6.80 2.16 20150801 174000 6.86 2.17 20150801 174000 6.92 2.18 20150801 174000 6.98 2.20 20150801 174000 7.03 2.21 20150801 174000 7.10 2.23 20150801 174000 7.16 2.25 20150801 174000 7.19 2.26 20150801 174000 7.27 2.28 20150801 174000 7.31 2.29 20150801 174000 7.37 2.31 20150801 174000 7.44 2.33 20150801 174000 7.51 2.34 20150801 174000 7.61 2.36 20150801 174000 7.67 2.38 20150801 174000 7.77 2.40 20150801 174000 7.84 2.42 20150801 174000 7.92 2.44 20150801 174000 8.01 2.46 20150801 174000 8.09 2.48 20150801 174000 8.27 2.50 20150801 174000 8.40 2.51 20150801 174000 8.56 2.53 20150801 174000 8.74 2.56 20150801 174000 8.90 2.58 20150801 174000 9.06 2.59 20150801 174100 0.11 1.72 20150801 174100 0.33 1.72 20150801 174100 0.34 1.73 20150801 174100 0.58 1.73 20150801 174100 0.66 1.72 20150801 174100 0.90 1.73 20150801 174100 0.95 1.72 20150801 174100 1.22 1.73 20150801 174100 1.26 1.72 20150801 174100 1.47 1.73 20150801 174100 1.59 1.72 20150801 174100 1.64 1.74 20150801 174100 1.79 1.74 20150801 174100 1.89 1.72 20150801 174100 1.96 1.74 20150801 174100 2.09 1.74 20150801 174100 2.18 1.72 20150801 174100 2.24 1.74 20150801 174100 2.39 1.74 20150801 174100 2.51 1.72 20150801 174100 2.53 1.75 20150801 174100 2.66 1.75 20150801 174100 2.77 1.75 20150801 174100 2.81 1.72 20150801 174100 2.83 1.75 20150801 174100 2.88 1.75 20150801 174100 2.94 1.76 20150801 174100 3.00 1.76 20150801 174100 3.05 1.76 20150801 174100 3.10 1.72 20150801 174100 3.11 1.76 20150801 174100 3.23 1.76 20150801 174100 3.40 1.72 20150801 174100 3.46 1.77 20150801 174100 3.55 1.78 20150801 174100 3.64 1.78 20150801 174100 3.73 1.72 20150801 174100 3.73 1.78 20150801 174100 3.84 1.78 20150801 174100 3.94 1.79 20150801 174100 3.98 1.72 20150801 174100 4.03 1.79 20150801 174100 4.12 1.72 20150801 174100 4.14 1.79 20150801 174100 4.25 1.80 20150801 174100 4.31 1.72 20150801 174100 4.33 1.80 20150801 174100 4.44 1.81 20150801 174100 4.49 1.72 20150801 174100 4.53 1.81 20150801 174100 4.64 1.81 20150801 174100 4.68 1.72 20150801 174100 4.71 1.82 20150801 174100 4.79 1.82 20150801 174100 4.83 1.72 20150801 174100 4.89 1.82 20150801 174100 4.95 1.83 20150801 174100 5.01 1.72 20150801 174100 5.02 1.83 20150801 174100 5.08 1.84 20150801 174100 5.13 1.84 20150801 174200 4.41 1.58 20150801 174200 4.42 1.57 20150801 174200 4.42 1.58 20150801 174200 4.49 1.58 20150801 174200 4.50 1.57 20150801 174200 4.53 1.56 20150801 174200 4.54 1.58 20150801 174200 4.58 1.56 20150801 174200 4.62 1.57 20150801 174200 4.64 1.57 20150801 174200 4.64 1.58 20150801 174200 4.68 1.57 20150801 174200 4.71 1.58 20150801 174200 4.74 1.57 20150801 174200 4.79 1.58 20150801 174200 4.83 1.58 20150801 174200 4.84 1.59 20150801 174200 4.86 1.58 20150801 174200 4.92 1.59 20150801 174200 4.93 1.58 20150801 174200 4.96 1.59 20150801 174200 4.99 1.59 20150801 174200 5.06 1.59 20150801 174200 5.11 1.59 20150801 174200 5.13 1.59 20150801 174200 5.19 1.60 20150801 174200 5.19 1.72 20150801 174200 5.26 1.59 20150801 174200 5.26 1.60 20150801 174200 5.27 1.60 20150801 174200 5.34 1.72 20150801 174200 5.39 1.61 20150801 174200 5.45 1.60 20150801 174200 5.46 1.60 20150801 174200 5.48 1.61 20150801 174200 5.52 1.71 20150801 174200 5.59 1.62 20150801 174200 5.64 1.60 20150801 174200 5.69 1.61 20150801 174200 5.69 1.71 20150801 174200 5.73 1.63 20150801 174200 5.81 1.61 20150801 174200 5.85 1.71 20150801 174200 5.86 1.61 20150801 174200 5.86 1.64 20150801 174200 5.98 1.61 20150801 174200 5.99 1.71 20150801 174200 6.01 1.65 20150801 174200 6.11 1.66 20150801 174200 6.12 1.62 20150801 174200 6.15 1.61 20150801 174200 6.16 1.71 20150801 174200 6.26 1.67 20150801 174200 6.32 1.71 20150801 174200 6.35 1.62 20150801 174200 6.36 1.62 20150801 174200 6.41 1.68 20150801 174200 6.49 1.71 20150801 174200 6.54 1.62 20150801 174200 6.54 1.68 20150801 174200 6.63 1.70 20150801 174200 6.66 1.69 20150801 174200 6.79 1.70 20150801 174300 1.20 1.44 20150801 174300 1.26 1.44 20150801 174300 1.35 1.44 20150801 174300 1.40 1.45 20150801 174300 1.42 1.45 20150801 174300 1.48 1.45 20150801 174300 1.51 1.45 20150801 174300 1.57 1.46 20150801 174300 1.60 1.46 20150801 174300 1.64 1.46 20150801 174300 1.70 1.47 20150801 174300 1.74 1.47 20150801 174300 1.85 1.47 20150801 174300 1.98 1.48 20150801 174300 2.11 1.48 20150801 174300 2.25 1.48 20150801 174300 2.38 1.49 20150801 174300 2.54 1.49 20150801 174300 2.67 1.49 20150801 174300 2.76 1.49 20150801 174300 2.92 1.50 20150801 174300 2.99 1.50 20150801 174300 3.20 1.51 20150801 174300 3.32 1.51 20150801 174300 3.42 1.53 20150801 174300 3.44 1.53 20150801 174300 3.45 1.53 20150801 174300 3.47 1.53 20150801 174300 3.48 1.51 20150801 174300 3.49 1.54 20150801 174300 3.51 1.54 20150801 174300 3.53 1.53 20150801 174300 3.53 1.54 20150801 174300 3.55 1.54 20150801 174300 3.62 1.53 20150801 174300 3.62 1.54 20150801 174300 3.63 1.51 20150801 174300 3.68 1.54 20150801 174300 3.69 1.53 20150801 174300 3.75 1.54 20150801 174300 3.76 1.53 20150801 174300 3.78 1.52 20150801 174300 3.82 1.54 20150801 174300 3.85 1.53 20150801 174300 3.89 1.54 20150801 174300 3.92 1.52 20150801 174300 3.96 1.52 20150801 174300 3.96 1.54 20150801 174300 4.00 1.52 20150801 174300 4.03 1.54 20150801 174300 4.06 1.52 20150801 174300 4.12 1.55 20150801 174300 4.19 1.55 20150801 174300 4.21 1.55 20150801 174300 4.25 1.55 20150801 174300 4.29 1.55 20150801 174300 4.33 1.55 20150801 174300 4.36 1.55 20150801 174300 4.40 1.55 20150801 174300 4.45 1.56 20150801 174300 4.49 1.56 20150801 174400 0.74 1.43 20150801 174400 0.76 1.43 20150801 174400 0.77 1.43 20150801 174400 0.79 1.43 20150801 174400 0.84 1.43 20150801 174400 0.89 1.42 20150801 174400 0.90 1.44 20150801 174400 0.96 1.42 20150801 174400 0.97 1.44 20150801 174400 1.03 1.42 20150801 174400 1.04 1.44 20150801 174400 1.10 1.42 20150801 174400 1.11 1.44 20150801 174400 1.20 1.42 20150801 174400 1.28 1.42 20150801 174400 1.36 1.42 20150801 174400 1.46 1.42 20150801 174400 1.55 1.42 20150801 174400 1.64 1.42 20150801 174400 1.72 1.42 20150801 174400 1.81 1.42 20150801 174400 1.88 1.42 20150801 174400 1.94 1.42 20150801 174400 2.02 1.42 20150801 174400 2.10 1.42 20150801 174400 2.18 1.42 20150801 174400 2.43 1.42 20150801 174400 2.48 1.42 20150801 174400 2.50 1.42 20150801 174400 2.54 1.42 20150801 174400 2.58 1.42 20150801 174400 2.61 1.42 20150801 174400 2.65 1.42 20150801 174400 2.70 1.42 20150801 174400 2.75 1.42 20150801 174400 2.79 1.42 20150801 174400 2.81 1.42 20150801 174400 2.83 1.42 20150801 174400 2.85 1.42 20150801 174400 2.86 1.42 20150801 174400 2.88 1.42 20150801 174400 2.90 1.42 20150801 174400 2.91 1.42 20150801 174400 2.93 1.42 20150801 174400 2.95 1.42 20150801 174400 2.96 1.42 20150801 174400 2.97 1.42 20150801 174400 2.98 1.42 20150801 174400 2.99 1.42 20150801 174400 3.00 1.42 20150801 174400 3.01 1.42 20150801 174400 3.02 1.42 20150801 174400 3.03 1.42 20150801 174400 3.04 1.41 20150801 174400 3.06 1.41 20150801 174400 3.08 1.41 20150801 174400 3.10 1.41 20150801 174400 3.12 1.41 20150801 174400 3.14 1.41 20150801 174500 3.16 1.41 20150801 174500 3.19 1.41 20150801 174500 3.21 1.41 20150801 174500 3.22 1.42 20150801 174500 3.23 1.41 20150801 174500 3.23 1.42 20150801 174500 3.24 1.42 20150801 174500 3.25 1.41 20150801 174500 3.26 1.42 20150801 174500 3.27 1.41 20150801 174500 3.27 1.42 20150801 174500 3.28 1.41 20150801 174500 3.28 1.42 20150801 174500 3.29 1.42 20150801 174500 3.31 1.41 20150801 174500 3.31 1.42 20150801 174500 3.32 1.42 20150801 174500 3.33 1.41 20150801 174500 3.34 1.41 20150801 174500 3.34 1.42 20150801 174500 3.35 1.41 20150801 174500 3.35 1.42 20150801 174500 3.37 1.41 20150801 174500 3.38 1.41 20150801 174500 3.39 1.41 20150801 174500 3.41 1.41 20150801 174500 3.47 1.42 20150801 174500 3.58 1.43 20150801 174500 3.70 1.43 20150801 174500 3.86 1.43 20150801 174500 3.97 1.43 20150801 174500 4.15 1.43 20150801 174500 4.32 1.40 20150801 174500 4.34 1.43 20150801 174500 4.38 1.41 20150801 174500 4.42 1.43 20150801 174500 4.44 1.41 20150801 174500 4.51 1.44 20150801 174500 4.52 1.41 20150801 174500 4.58 1.41 20150801 174500 4.61 1.44 20150801 174500 4.65 1.41 20150801 174500 4.72 1.42 20150801 174500 4.73 1.44 20150801 174500 4.79 1.42 20150801 174500 4.86 1.42 20150801 174500 4.87 1.44 20150801 174500 4.91 1.42 20150801 174500 4.98 1.43 20150801 174500 4.98 1.44 20150801 174500 5.05 1.43 20150801 174500 5.12 1.43 20150801 174500 5.13 1.44 20150801 174500 5.19 1.44 20150801 174500 5.26 1.44 20150801 174500 5.28 1.44 20150801 174500 5.36 1.44 20150801 174500 5.43 1.45 20150801 174600 3.17 1.38 20150801 174600 3.18 1.38 20150801 174600 3.19 1.38 20150801 174600 3.21 1.38 20150801 174600 3.23 1.37 20150801 174600 3.23 1.38 20150801 174600 3.24 1.38 20150801 174600 3.25 1.38 20150801 174600 3.26 1.37 20150801 174600 3.27 1.38 20150801 174600 3.27 1.39 20150801 174600 3.28 1.37 20150801 174600 3.31 1.37 20150801 174600 3.34 1.37 20150801 174600 3.37 1.37 20150801 174600 3.40 1.37 20150801 174600 3.41 1.37 20150801 174600 3.42 1.37 20150801 174600 3.43 1.37 20150801 174600 3.44 1.37 20150801 174600 3.45 1.37 20150801 174600 3.46 1.37 20150801 174600 3.47 1.37 20150801 174600 3.48 1.36 20150801 174600 3.48 1.37 20150801 174600 3.48 1.38 20150801 174600 3.49 1.38 20150801 174600 3.52 1.38 20150801 174600 3.54 1.38 20150801 174600 3.57 1.38 20150801 174600 3.59 1.38 20150801 174600 3.62 1.38 20150801 174600 3.64 1.38 20150801 174600 3.66 1.38 20150801 174600 3.69 1.38 20150801 174600 3.71 1.38 20150801 174600 3.74 1.39 20150801 174600 3.77 1.39 20150801 174600 3.80 1.39 20150801 174600 3.83 1.39 20150801 174600 3.85 1.39 20150801 174600 3.88 1.39 20150801 174600 3.91 1.39 20150801 174600 3.94 1.39 20150801 174600 3.96 1.39 20150801 174600 3.99 1.39 20150801 174600 4.03 1.40 20150801 174600 4.05 1.40 20150801 174600 4.09 1.40 20150801 174600 4.12 1.40 20150801 174600 4.16 1.40 20150801 174600 4.19 1.40 20150801 174600 4.24 1.40 20150801 174700 3.28 1.39 20150801 174700 3.29 1.39 20150801 174700 3.29 1.40 20150801 174700 3.30 1.39 20150801 174700 3.30 1.40 20150801 174700 3.31 1.40 20150801 174700 3.32 1.39 20150801 174700 3.32 1.40 20150801 174700 3.33 1.40 20150801 174700 3.34 1.39 20150801 174700 3.34 1.40 20150801 174700 3.34 1.41 20150801 174700 3.35 1.40 20150801 174700 3.36 1.41 20150801 174700 3.37 1.40 20150801 174700 3.38 1.40 20150801 174700 3.39 1.40 20150801 174700 3.40 1.40 20150801 174700 3.41 1.40 20150801 175000 3.48 1.21 20150801 175000 3.49 1.21 20150801 175000 3.50 1.21 20150801 175000 3.52 1.21 20150801 175000 3.53 1.21 20150801 175000 3.54 1.21 20150801 175000 3.54 1.22 20150801 175000 3.55 1.22 20150801 175000 3.56 1.22 20150801 175000 3.57 1.22 20150801 175000 3.58 1.22 20150801 175000 3.59 1.22 20150801 175000 3.60 1.22 20150801 175000 3.61 1.22 20150801 175000 3.62 1.22 20150801 175000 3.63 1.22 20150801 175000 3.64 1.22 20150801 175000 3.66 1.22 20150801 175000 3.67 1.23 20150801 175000 3.72 1.23 20150801 175000 3.77 1.23 20150801 175000 3.81 1.23 20150801 175000 3.85 1.23 20150801 175000 3.90 1.23 20150801 175000 3.95 1.23 20150801 175000 4.00 1.23 20150801 175000 4.06 1.23 20150801 175000 4.12 1.23 20150801 175000 4.18 1.23 20150801 175000 4.23 1.23 20150801 175000 4.29 1.23 20150801 175000 4.35 1.23 20150801 175000 4.40 1.23 20150801 175000 4.43 1.23 20150801 175000 4.45 1.22 20150801 175000 4.47 1.22 20150801 175000 4.49 1.22 20150801 175000 4.51 1.22 20150801 175000 4.52 1.21 20150801 175000 4.54 1.22 20150801 175000 4.55 1.21 20150801 175000 4.56 1.22 20150801 175000 4.57 1.21 20150801 175000 4.58 1.22 20150801 175000 4.60 1.22 20150801 175100 2.52 1.10 20150801 175100 2.53 1.10 20150801 175100 2.54 1.10 20150801 175100 2.57 1.09 20150801 175100 2.57 1.10 20150801 175100 2.59 1.11 20150801 175100 2.61 1.09 20150801 175100 2.62 1.09 20150801 175100 2.64 1.09 20150801 175100 2.65 1.11 20150801 175100 2.68 1.09 20150801 175100 2.71 1.11 20150801 175100 2.72 1.11 20150801 175100 2.73 1.09 20150801 175100 2.74 1.12 20150801 175100 2.76 1.12 20150801 175100 2.77 1.09 20150801 175100 2.80 1.12 20150801 175100 2.83 1.09 20150801 175100 2.83 1.12 20150801 175100 2.88 1.13 20150801 175100 2.89 1.09 20150801 175100 2.95 1.13 20150801 175100 2.96 1.08 20150801 175100 3.02 1.08 20150801 175100 3.02 1.13 20150801 175100 3.07 1.08 20150801 175100 3.09 1.13 20150801 175100 3.14 1.08 20150801 175100 3.14 1.14 20150801 175100 3.19 1.08 20150801 175100 3.19 1.14 20150801 175100 3.25 1.14 20150801 175100 3.26 1.08 20150801 175100 3.31 1.15 20150801 175100 3.34 1.08 20150801 175100 3.38 1.15 20150801 175100 3.42 1.07 20150801 175100 3.46 1.15 20150801 175100 3.49 1.07 20150801 175100 3.52 1.16 20150801 175100 3.58 1.07 20150801 175100 3.61 1.16 20150801 175100 3.63 1.07 20150801 175100 3.67 1.07 20150801 175100 3.70 1.17 20150801 175100 3.72 1.07 20150801 175100 3.76 1.07 20150801 175100 3.76 1.17 20150801 175100 3.81 1.07 20150801 175100 3.85 1.17 20150801 175100 3.93 1.17 20150801 175100 4.01 1.18 20150801 175100 4.08 1.18 20150801 175100 4.15 1.18 20150801 175100 4.24 1.18 20150801 175100 4.32 1.19 20150801 175100 4.35 1.19 20150801 175100 4.39 1.19 20150801 175100 4.43 1.20 20150801 175100 4.45 1.20 20150801 175100 4.48 1.20 20150801 175200 3.86 1.07 20150801 175200 3.92 1.07 20150801 175200 3.97 1.07 20150801 175200 4.08 1.07 20150801 175200 4.14 1.07 20150801 175200 4.20 1.07 20150801 175200 4.26 1.07 20150801 175200 4.32 1.07 20150801 175200 4.39 1.07 20150801 175200 4.44 1.07 20150801 175200 4.51 1.07 20150801 175200 4.58 1.07 20150801 175200 4.67 1.07 20150801 175200 4.74 1.07 20150801 175200 4.82 1.07 20150801 175200 4.91 1.07 20150801 175200 4.98 1.07 20150801 175200 5.06 1.08 20150801 175200 5.15 1.08 20150801 175200 5.23 1.08 20150801 175200 5.32 1.08 20150801 175200 5.42 1.09 20150801 175200 5.53 1.10 20150801 175200 5.65 1.11 20150801 175200 5.74 1.12 20150801 175200 5.85 1.13 20150801 175200 5.97 1.14 20150801 175200 6.06 1.15 20150801 175200 6.18 1.16 20150801 175200 6.34 1.17 20150801 175200 6.50 1.19 20150801 175200 6.63 1.21 20150801 175200 6.80 1.22 20150801 175200 6.96 1.24 20150801 175200 7.10 1.26 20150801 175200 7.27 1.27 20150801 175200 7.43 1.29 20150801 175200 7.58 1.31 20150801 175200 7.63 1.32 20150801 175200 7.69 1.34 20150801 175200 7.76 1.36 20150801 175200 7.81 1.38 20150801 175200 7.87 1.39 20150801 175200 7.95 1.41 20150801 175200 8.00 1.55 20150801 175200 8.01 1.55 20150801 175200 8.02 1.43 20150801 175200 8.02 1.55 20150801 175200 8.03 1.50 20150801 175200 8.03 1.51 20150801 175200 8.03 1.52 20150801 175200 8.03 1.54 20150801 175200 8.04 1.53 20150801 175200 8.04 1.54 20150801 175200 8.05 1.49 20150801 175200 8.05 1.54 20150801 175200 8.06 1.48 20150801 175200 8.06 1.53 20150801 175200 8.06 1.54 20150801 175200 8.09 1.44 20150801 175200 8.09 1.47 20150801 175200 8.13 1.46 20150801 175300 1.11 1.54 20150801 175300 1.16 1.55 20150801 175300 1.48 1.54 20150801 175300 1.65 1.55 20150801 175300 2.11 1.53 20150801 175300 2.36 1.55 20150801 175300 2.84 1.53 20150801 175300 3.02 1.56 20150801 175300 3.19 1.53 20150801 175300 3.83 1.56 20150801 175300 4.39 1.57 20150801 175300 4.83 1.58 20150801 175300 5.33 1.59 20150801 175300 5.79 1.60 20150801 175300 6.28 1.61 20150801 175300 6.68 1.62 20150801 175300 7.14 1.64 20150801 175300 7.59 1.65 20150801 175300 7.98 1.56 20150801 175300 7.98 1.66 20150801 175300 8.00 1.57 20150801 175300 8.01 1.57 20150801 175300 8.03 1.58 20150801 175300 8.05 1.58 20150801 175300 8.08 1.59 20150801 175300 8.11 1.59 20150801 175300 8.15 1.60 20150801 175300 8.17 1.67 20150801 175300 8.20 1.61 20150801 175300 8.26 1.61 20150801 175300 8.32 1.68 20150801 175300 8.34 1.62 20150801 175300 8.41 1.64 20150801 175300 8.45 1.68 20150801 175300 8.48 1.64 20150801 175300 8.52 1.70 20150801 175300 8.56 1.71 20150801 175300 8.57 1.66 20150801 175300 8.57 1.70 20150801 175300 8.60 1.69 20150801 175300 8.62 1.70 20150801 175300 8.63 1.71 20150801 175300 8.65 1.70 20150801 175300 8.66 1.67 20150801 175300 8.70 1.70 20150801 175300 8.71 1.71 20150801 175300 8.75 1.68 20150801 175300 8.75 1.70 20150801 175300 8.79 1.70 20150801 175300 8.80 1.71 20150801 175300 8.83 1.69 20150801 175300 8.88 1.72 20150801 175300 8.89 1.69 20150801 175300 8.90 1.71 20150801 175300 9.02 1.72 20150801 175300 9.08 1.72 20150801 175300 9.17 1.72 20150801 175300 9.19 1.73 20150801 175300 9.28 1.73 20150801 175400 3.39 1.52 20150801 175400 3.57 1.52 20150801 175400 3.79 1.51 20150801 175400 3.97 1.51 20150801 175400 4.18 1.50 20150801 175400 4.39 1.50 20150801 175400 4.55 1.45 20150801 175400 4.57 1.50 20150801 175400 4.59 1.44 20150801 175400 4.59 1.45 20150801 175400 4.62 1.44 20150801 175400 4.65 1.45 20150801 175400 4.67 1.44 20150801 175400 4.72 1.46 20150801 175400 4.73 1.43 20150801 175400 4.77 1.49 20150801 175400 4.78 1.49 20150801 175400 4.80 1.43 20150801 175400 4.80 1.46 20150801 175400 4.81 1.48 20150801 175400 4.86 1.43 20150801 175400 4.86 1.48 20150801 175400 4.87 1.46 20150801 175400 4.91 1.48 20150801 175400 4.94 1.43 20150801 175400 4.94 1.47 20150801 175400 5.00 1.48 20150801 175400 5.02 1.47 20150801 175400 5.03 1.42 20150801 175400 5.07 1.42 20150801 175400 5.08 1.42 20150801 175400 5.09 1.48 20150801 175400 5.10 1.41 20150801 175400 5.10 1.47 20150801 175400 5.12 1.41 20150801 175400 5.14 1.41 20150801 175400 5.16 1.41 20150801 175400 5.17 1.47 20150801 175400 5.18 1.39 20150801 175400 5.19 1.39 20150801 175400 5.20 1.39 20150801 175400 5.20 1.40 20150801 175400 5.22 1.39 20150801 175400 5.23 1.40 20150801 175400 5.24 1.40 20150801 175400 5.25 1.40 20150801 175400 5.26 1.40 20150801 175400 5.31 1.39 20150801 175400 5.43 1.40 20150801 175400 5.55 1.40 20150801 175400 5.66 1.40 20150801 175400 5.79 1.41 20150801 175400 5.91 1.41 20150801 175400 6.01 1.41 20150801 175400 6.13 1.42 20150801 175400 6.22 1.42 20150801 175400 6.25 1.42 20150801 175400 6.27 1.42 20150801 175400 6.28 1.42 20150801 175500 4.57 1.34 20150801 175500 4.58 1.34 20150801 175500 4.59 1.34 20150801 175500 4.60 1.33 20150801 175500 4.61 1.34 20150801 175500 4.65 1.34 20150801 175500 4.66 1.33 20150801 175500 4.68 1.35 20150801 175500 4.73 1.33 20150801 175500 4.73 1.35 20150801 175500 4.81 1.33 20150801 175500 4.81 1.35 20150801 175500 4.87 1.35 20150801 175500 4.91 1.33 20150801 175500 4.96 1.36 20150801 175500 5.01 1.32 20150801 175500 5.06 1.36 20150801 175500 5.14 1.32 20150801 175500 5.17 1.36 20150801 175500 5.26 1.36 20150801 175500 5.29 1.32 20150801 175500 5.36 1.37 20150801 175500 5.43 1.32 20150801 175500 5.48 1.37 20150801 175500 5.49 1.32 20150801 175500 5.56 1.32 20150801 175500 5.57 1.37 20150801 175500 5.65 1.32 20150801 175500 5.70 1.37 20150801 175500 5.72 1.32 20150801 175500 5.81 1.32 20150801 175500 5.81 1.38 20150801 175500 5.86 1.38 20150801 175500 5.91 1.38 20150801 175500 5.92 1.33 20150801 175500 5.98 1.38 20150801 175500 6.03 1.33 20150801 175500 6.03 1.39 20150801 175500 6.08 1.39 20150801 175500 6.12 1.33 20150801 175500 6.13 1.39 20150801 175500 6.20 1.40 20150801 175500 6.24 1.40 20150801 175500 6.25 1.33 20150801 175500 6.29 1.33 20150801 175500 6.29 1.40 20150801 175500 6.30 1.40 20150801 175500 6.30 1.41 20150801 175500 6.30 1.42 20150801 175500 6.32 1.41 20150801 175500 6.32 1.42 20150801 175500 6.33 1.34 20150801 175500 6.33 1.41 20150801 175500 6.34 1.41 20150801 175500 6.34 1.42 20150801 175500 6.35 1.42 20150801 175500 6.36 1.42 20150801 175500 6.37 1.42 20150801 175500 6.39 1.34 20150801 175500 6.44 1.35 20150801 175500 6.49 1.35 20150801 175500 6.55 1.35 20150801 175600 6.62 1.36 20150801 175600 6.68 1.36 20150801 175600 6.73 1.36 20150801 175600 6.74 1.37 20150801 175600 6.75 1.38 20150801 175600 6.76 1.38 20150801 175600 6.77 1.39 20150801 175600 6.78 1.39 20150801 175600 6.79 1.40 20150801 175600 6.80 1.40 20150801 175600 6.82 1.41 20150801 175600 6.84 1.41 20150801 175600 6.86 1.42 20150801 175600 6.89 1.42 20150801 175600 6.91 1.42 20150801 175600 6.94 1.43 20150801 175600 6.97 1.43 20150801 175600 7.00 1.44 20150801 175600 7.03 1.44 20150801 175600 7.07 1.45 20150801 175600 7.12 1.46 20150801 175600 7.16 1.46 20150801 175600 7.21 1.47 20150801 175600 7.25 1.47 20150801 175600 7.26 1.63 20150801 175600 7.26 1.64 20150801 175600 7.26 1.65 20150801 175600 7.26 1.66 20150801 175600 7.26 1.67 20150801 175600 7.26 1.68 20150801 175600 7.26 1.69 20150801 175600 7.27 1.61 20150801 175600 7.27 1.62 20150801 175600 7.27 1.70 20150801 175600 7.29 1.48 20150801 175600 7.29 1.60 20150801 175600 7.30 1.59 20150801 175600 7.32 1.58 20150801 175600 7.34 1.58 20150801 175600 7.35 1.48 20150801 175600 7.35 1.72 20150801 175600 7.36 1.57 20150801 175600 7.38 1.56 20150801 175600 7.39 1.49 20150801 175600 7.40 1.55 20150801 175600 7.42 1.53 20150801 175600 7.42 1.54 20150801 175600 7.42 1.55 20150801 175600 7.43 1.51 20150801 175600 7.43 1.52 20150801 175600 7.43 1.53 20150801 175600 7.44 1.50 20150801 175600 7.45 1.73 20150801 175600 7.56 1.74 20150801 175600 7.68 1.76 20150801 175600 7.77 1.77 20150801 175600 7.88 1.79 20150801 175600 8.00 1.80 20150801 175600 8.09 1.81 20150801 175700 10.02 2.04 20150801 175700 10.03 1.93 20150801 175700 10.10 2.04 20150801 175700 10.14 1.95 20150801 175700 10.15 2.04 20150801 175700 10.16 2.03 20150801 175700 10.17 2.02 20150801 175700 10.18 2.02 20150801 175700 10.19 2.01 20150801 175700 10.20 2.00 20150801 175700 10.21 1.98 20150801 175700 10.21 1.99 20150801 175700 10.22 1.97 20150801 175700 7.86 1.47 20150801 175700 7.86 1.50 20150801 175700 7.87 1.45 20150801 175700 7.89 1.43 20150801 175700 7.91 1.40 20150801 175700 7.94 1.38 20150801 175700 7.96 1.36 20150801 175700 7.98 1.53 20150801 175700 8.00 1.33 20150801 175700 8.04 1.31 20150801 175700 8.08 1.29 20150801 175700 8.11 1.56 20150801 175700 8.13 1.29 20150801 175700 8.21 1.83 20150801 175700 8.27 1.59 20150801 175700 8.28 1.84 20150801 175700 8.34 1.85 20150801 175700 8.39 1.86 20150801 175700 8.44 1.62 20150801 175700 8.45 1.87 20150801 175700 8.51 1.88 20150801 175700 8.56 1.89 20150801 175700 8.58 1.65 20150801 175700 8.62 1.90 20150801 175700 8.68 1.91 20150801 175700 8.73 1.92 20150801 175700 8.76 1.68 20150801 175700 8.81 1.93 20150801 175700 8.89 1.94 20150801 175700 8.93 1.71 20150801 175700 8.97 1.96 20150801 175700 9.03 1.96 20150801 175700 9.08 1.74 20150801 175700 9.11 1.97 20150801 175700 9.19 1.98 20150801 175700 9.26 1.99 20150801 175700 9.27 1.77 20150801 175700 9.34 2.00 20150801 175700 9.38 1.79 20150801 175700 9.42 2.01 20150801 175700 9.49 1.81 20150801 175700 9.49 2.01 20150801 175700 9.59 1.84 20150801 175700 9.59 2.02 20150801 175700 9.67 2.02 20150801 175700 9.70 1.86 20150801 175700 9.76 2.03 20150801 175700 9.81 1.88 20150801 175700 9.84 2.03 20150801 175700 9.91 1.90 20150801 175700 9.93 2.04 20150801 175800 8.18 1.29 20150801 175800 8.22 1.29 20150801 175800 8.26 1.17 20150801 175800 8.26 1.18 20150801 175800 8.26 1.19 20150801 175800 8.27 1.16 20150801 175800 8.27 1.19 20150801 175800 8.27 1.28 20150801 175800 8.28 1.16 20150801 175800 8.29 1.16 20150801 175800 8.29 1.20 20150801 175800 8.31 1.20 20150801 175800 8.32 1.28 20150801 175800 8.33 1.21 20150801 175800 8.35 1.21 20150801 175800 8.37 1.22 20150801 175800 8.37 1.28 20150801 175800 8.39 1.22 20150801 175800 8.41 1.22 20150801 175800 8.41 1.25 20150801 175800 8.42 1.25 20150801 175800 8.42 1.28 20150801 175800 8.43 1.23 20150801 175800 8.43 1.24 20150801 175800 8.43 1.25 20150801 175800 8.44 1.23 20150801 175800 8.44 1.24 20150801 175800 8.45 1.25 20150801 175800 8.47 1.26 20150801 175800 8.47 1.28 20150801 175800 8.49 1.26 20150801 175800 8.50 1.28 20150801 175800 8.52 1.26 20150801 175800 8.52 1.28 20150801 175800 8.55 1.26 20150801 175800 8.56 1.28 20150801 175800 8.58 1.26 20150801 175800 8.59 1.28 20150801 175800 8.60 1.26 20150801 175800 8.62 1.27 20150801 175800 8.63 1.28 20150801 175800 8.64 1.27 20150801 175800 8.66 1.27 20150801 175800 8.66 1.28 20150801 175800 8.69 1.27 20150801 175800 8.70 1.28 20150801 175800 8.72 1.27 20150801 175800 8.74 1.27 20150801 175800 8.75 1.28 20150801 175800 8.78 1.28 20150801 175800 8.80 1.28 20150801 175900 7.76 1.11 20150801 175900 7.77 1.11 20150801 175900 7.77 1.12 20150801 175900 7.78 1.12 20150801 175900 7.79 1.12 20150801 175900 7.80 1.12 20150801 175900 7.82 1.12 20150801 175900 7.84 1.12 20150801 175900 7.86 1.12 20150801 175900 7.87 1.13 20150801 175900 7.90 1.12 20150801 175900 7.90 1.13 20150801 175900 7.92 1.13 20150801 175900 7.94 1.12 20150801 175900 7.95 1.13 20150801 175900 7.97 1.14 20150801 175900 7.98 1.13 20150801 175900 7.98 1.14 20150801 175900 8.01 1.15 20150801 175900 8.03 1.13 20150801 175900 8.03 1.15 20150801 175900 8.05 1.15 20150801 175900 8.07 1.13 20150801 175900 8.07 1.16 20150801 175900 8.09 1.16 20150801 175900 8.11 1.17 20150801 175900 8.11 1.18 20150801 175900 8.11 1.19 20150801 175900 8.11 1.20 20150801 175900 8.11 1.21 20150801 175900 8.12 1.13 20150801 175900 8.12 1.17 20150801 175900 8.12 1.18 20150801 175900 8.13 1.22 20150801 175900 8.16 1.14 20150801 175900 8.16 1.23 20150801 175900 8.19 1.24 20150801 175900 8.21 1.14 20150801 175900 8.22 1.25 20150801 175900 8.24 1.14 20150801 175900 8.26 1.14 20150801 175900 8.27 1.26 20150801 175900 8.28 1.14 20150801 175900 8.30 1.14 20150801 175900 8.31 1.15 20150801 175900 8.31 1.16 20150801 175900 8.32 1.16 20150801 175900 8.32 1.27 20150801 175900 8.33 1.15 20150801 175900 8.34 1.15 20150801 175900 8.35 1.15 20150801 175900 8.36 1.15 20150801 180000 8.36 1.28 20150801 180000 8.42 1.28 20150801 180000 8.49 1.29 20150801 180000 8.67 1.30 20150801 180000 8.87 1.31 20150801 180000 9.07 1.32 20150801 180000 9.27 1.33 20150801 180000 9.43 1.33 20150801 180000 9.61 1.34 20150801 180000 9.72 1.33 20150801 180000 9.84 1.33 20150801 180000 9.98 1.34 20150801 181100 2.41 1.12 20150801 181100 2.46 1.11 20150801 181100 2.50 1.14 20150801 181100 2.54 1.09 20150801 181100 2.63 1.16 20150801 181100 2.65 1.08 20150801 181100 2.77 1.17 20150801 181100 2.80 1.06 20150801 181100 2.96 1.19 20150801 181100 2.97 1.04 20150801 181100 3.13 1.03 20150801 181100 3.17 1.20 20150801 181100 3.33 1.01 20150801 181100 3.36 1.22 20150801 181100 3.55 0.99 20150801 181100 3.61 1.23 20150801 181100 3.86 1.25 20150801 181200 2.00 1.40 20150801 181200 2.27 1.40 20150801 181200 2.69 1.41 20150801 181200 3.15 1.42 20150801 181200 3.56 1.42 20150801 181200 4.07 1.26 20150801 181200 4.08 1.43 20150801 181200 4.25 1.27 20150801 181200 4.39 1.28 20150801 181200 4.56 1.30 20150801 181200 4.60 1.43 20150801 181200 4.73 1.31 20150801 181200 4.88 1.32 20150801 181200 5.04 1.44 20150801 181200 5.05 1.33 20150801 181200 5.22 1.34 20150801 181200 5.35 1.44 20150801 181200 5.36 1.35 20150801 181200 5.36 1.44 20150801 181200 5.37 1.44 20150801 181200 5.38 1.44 20150801 181200 5.40 1.44 20150801 181200 5.40 1.45 20150801 181200 5.41 1.45 20150801 181200 5.43 1.45 20150801 181200 5.46 1.45 20150801 181200 5.48 1.44 20150801 181200 5.49 1.45 20150801 181200 5.51 1.36 20150801 181200 5.54 1.44 20150801 181200 5.54 1.45 20150801 181200 5.56 1.37 20150801 181200 5.58 1.44 20150801 181200 5.59 1.45 20150801 181200 5.60 1.38 20150801 181200 5.62 1.44 20150801 181200 5.63 1.45 20150801 181200 5.65 1.39 20150801 181200 5.68 1.45 20150801 181200 5.69 1.39 20150801 181200 5.73 1.45 20150801 181200 5.74 1.40 20150801 181200 5.74 1.46 20150801 181200 5.78 1.45 20150801 181200 5.78 1.46 20150801 181200 5.79 1.41 20150801 181200 5.83 1.41 20150801 181200 5.83 1.46 20150801 181200 5.86 1.45 20150801 181200 5.88 1.42 20150801 181200 5.88 1.46 20150801 181200 5.89 1.44 20150801 181200 5.89 1.45 20150801 181200 5.89 1.46 20150801 181200 5.90 1.43 20150801 181200 5.91 1.43 20150801 181200 5.94 1.45 20150801 181200 6.02 1.45 20150801 181300 1.50 1.38 20150801 181300 1.52 1.38 20150801 181300 1.56 1.39 20150801 181300 1.58 1.38 20150801 181300 1.64 1.39 20150801 181300 1.70 1.37 20150801 181300 1.80 1.39 20150801 181300 1.87 1.37 20150801 181300 2.01 1.37 20150801 181300 2.06 1.37 20150801 181300 2.11 1.37 20150801 181300 2.16 1.37 20150801 181300 2.23 1.35 20150801 181300 2.23 1.36 20150801 181300 2.23 1.37 20150801 181300 2.25 1.36 20150801 181300 2.28 1.35 20150801 181300 2.28 1.36 20150801 181300 2.28 1.37 20150801 181300 2.31 1.36 20150801 181300 2.35 1.36 20150801 181300 2.35 1.37 20150801 181300 2.39 1.35 20150801 181300 2.40 1.37 20150801 181300 2.43 1.37 20150801 181300 2.45 1.37 20150801 181300 2.47 1.35 20150801 181300 2.49 1.37 20150801 181300 2.52 1.37 20150801 181300 2.57 1.35 20150801 181300 2.69 1.35 20150801 181300 2.77 1.35 20150801 181300 2.88 1.34 20150801 181300 2.98 1.34 20150801 181300 3.07 1.34 20150801 181300 3.16 1.34 20150801 181300 3.24 1.33 20150801 181300 3.31 1.33 20150801 181300 3.38 1.32 20150801 183100 4.03 1.36 20150801 183100 4.09 1.07 20150801 183100 4.10 1.36 20150801 183100 4.13 1.09 20150801 183100 4.15 1.11 20150801 183100 4.17 1.35 20150801 183100 4.19 1.14 20150801 183100 4.19 1.30 20150801 183100 4.20 1.30 20150801 183100 4.21 1.31 20150801 183100 4.22 1.30 20150801 183100 4.23 1.16 20150801 183100 4.23 1.30 20150801 183100 4.23 1.35 20150801 183100 4.24 1.29 20150801 183100 4.24 1.31 20150801 183100 4.25 1.18 20150801 183100 4.26 1.29 20150801 183100 4.26 1.35 20150801 183100 4.27 1.29 20150801 183100 4.28 1.31 20150801 183100 4.29 1.20 20150801 183100 4.29 1.28 20150801 183100 4.29 1.35 20150801 183100 4.30 1.31 20150801 183100 4.31 1.22 20150801 183100 4.31 1.28 20150801 183100 4.32 1.28 20150801 183100 4.32 1.35 20150801 183100 4.33 1.28 20150801 183100 4.33 1.31 20150801 183100 4.34 1.27 20150801 183100 4.34 1.34 20150801 183100 4.35 1.24 20150801 183100 4.35 1.26 20150801 183100 4.35 1.27 20150801 183100 4.35 1.32 20150801 183100 4.36 1.26 20150801 183100 4.37 1.25 20150801 183100 4.38 1.32 20150801 183100 4.38 1.34 20150801 183100 4.41 1.32 20150801 183100 4.41 1.34 20150801 183100 4.43 1.32 20150801 183100 4.44 1.32 20150801 183100 4.44 1.34 20150801 183100 4.45 1.32 20150801 183100 4.46 1.33 20150801 183100 4.47 1.33 20150801 183100 4.47 1.34 20150801 183100 4.48 1.33 20150801 183100 4.49 1.33 20150801 183200 3.73 1.37 20150801 183200 3.73 1.38 20150801 183200 3.74 1.38 20150801 183200 3.74 1.39 20150801 183200 3.75 1.39 20150801 183200 3.76 1.37 20150801 183200 3.76 1.39 20150801 183200 3.77 1.40 20150801 183200 3.80 1.40 20150801 183200 3.81 1.37 20150801 183200 3.84 1.41 20150801 183200 3.86 1.36 20150801 183200 3.87 1.41 20150801 183200 3.91 1.41 20150801 183200 3.92 1.36 20150801 183200 3.95 1.42 20150801 183200 3.97 1.36 20150801 183200 3.99 1.42 20150801 183200 4.03 1.43 20150801 183200 4.06 1.43 20150801 183200 4.11 1.44 20150801 183200 4.17 1.44 20150801 183200 4.23 1.44 20150801 183200 4.31 1.45 20150801 183200 4.37 1.45 20150801 183200 4.45 1.45 20150801 183200 4.50 1.46 20150801 183200 4.55 1.52 20150801 183200 4.58 1.46 20150801 183200 4.60 1.52 20150801 183200 4.65 1.46 20150801 183200 4.65 1.52 20150801 183200 4.69 1.51 20150801 183200 4.72 1.47 20150801 183200 4.75 1.51 20150801 183200 4.76 1.47 20150801 183200 4.80 1.47 20150801 183200 4.81 1.51 20150801 183200 4.84 1.51 20150801 183200 4.85 1.47 20150801 183200 4.87 1.51 20150801 183200 4.90 1.47 20150801 183200 4.90 1.50 20150801 183200 4.94 1.48 20150801 183200 4.94 1.50 20150801 183200 4.98 1.50 20150801 183200 4.99 1.48 20150801 183200 5.01 1.50 20150801 183200 5.03 1.48 20150801 183200 5.05 1.50 20150801 183200 5.08 1.48 20150801 183200 5.09 1.50 20150801 183200 5.10 1.48 20150801 183200 5.10 1.49 20150801 183200 5.11 1.49 20150801 183200 5.12 1.49 20150801 183300 4.31 1.55 20150801 183300 4.32 1.54 20150801 183300 4.32 1.55 20150801 183300 4.33 1.54 20150801 183300 4.34 1.55 20150801 183300 4.35 1.54 20150801 183300 4.36 1.53 20150801 183300 4.37 1.53 20150801 183300 4.37 1.56 20150801 183300 4.38 1.53 20150801 183300 4.39 1.56 20150801 183300 4.41 1.53 20150801 183300 4.41 1.56 20150801 183300 4.43 1.56 20150801 183300 4.46 1.52 20150801 183300 4.46 1.57 20150801 183300 4.49 1.57 20150801 183300 4.50 1.52 20150801 183300 4.51 1.57 20150801 183300 4.54 1.58 20150801 183300 4.56 1.58 20150801 183300 4.58 1.58 20150801 183300 4.61 1.58 20150801 183300 4.63 1.59 20150801 183300 4.65 1.59 20150801 183300 4.68 1.59 20150801 183300 4.70 1.59 20150801 183300 4.73 1.60 20150801 183300 4.74 1.60 20150801 183300 4.75 1.60 20150801 183300 4.76 1.61 20150801 183300 4.77 1.61 20150801 183300 4.78 1.62 20150801 183300 4.79 1.62 20150801 183300 4.82 1.63 20150801 183300 4.85 1.63 20150801 183300 4.88 1.63 20150801 183300 4.92 1.64 20150801 183300 4.96 1.64 20150801 183300 5.00 1.64 20150801 183300 5.03 1.65 20150801 183300 5.06 1.65 20150801 183300 5.10 1.65 20150801 183300 5.15 1.66 20150801 183300 5.20 1.66 20150801 183300 5.25 1.67 20150801 183300 5.30 1.67 20150801 183300 5.35 1.68 20150801 183300 5.40 1.68 20150801 183300 5.45 1.69 20150801 183300 5.50 1.69 20150801 183300 5.54 1.70 20150801 183300 5.58 1.70 20150801 183300 5.62 1.71 20150801 183300 5.66 1.71 20150801 183300 5.70 1.72 20150801 183300 5.74 1.73 20150801 183300 5.79 1.73 20150801 183300 5.84 1.74 20150801 183300 5.88 1.74 20150801 183400 5.94 1.75 20150801 183400 6.04 1.76 20150801 183400 6.14 1.77 20150801 183400 6.22 1.77 20150801 183400 6.32 1.78 20150801 183400 6.41 1.79 20150801 183400 6.52 1.80 20150801 183400 6.60 1.80 20150801 183400 6.70 1.81 20150801 183400 6.81 1.82 20150801 183400 6.92 1.83 20150801 183400 7.02 1.84 20150801 183400 7.13 1.84 20150801 183400 7.25 1.85 20150801 183400 7.37 1.86 20150801 183400 7.44 1.98 20150801 183400 7.45 1.98 20150801 183400 7.46 1.87 20150801 183400 7.47 1.98 20150801 183400 7.48 1.98 20150801 183400 7.50 1.98 20150801 183400 7.51 1.98 20150801 183400 7.52 1.98 20150801 183400 7.54 1.96 20150801 183400 7.54 1.98 20150801 183400 7.55 1.96 20150801 183400 7.55 1.98 20150801 183400 7.56 1.95 20150801 183400 7.56 1.97 20150801 183400 7.57 1.97 20150801 183400 7.58 1.88 20150801 183400 7.58 1.95 20150801 183400 7.58 1.97 20150801 183400 7.60 1.95 20150801 183400 7.62 1.95 20150801 183400 7.64 1.95 20150801 183400 7.66 1.95 20150801 183400 7.68 1.95 20150801 183400 7.70 1.89 20150801 183400 7.70 1.95 20150801 183400 7.72 1.89 20150801 183400 7.72 1.94 20150801 183400 7.73 1.94 20150801 183400 7.74 1.90 20150801 183400 7.74 1.94 20150801 183400 7.75 1.90 20150801 183400 7.76 1.91 20150801 183400 7.76 1.94 20150801 183400 7.77 1.94 20150801 183400 7.78 1.91 20150801 183400 7.78 1.94 20150801 183400 7.79 1.92 20150801 183400 7.79 1.93 20150801 183400 7.80 1.92 20150801 183400 7.80 1.93 20150801 183400 7.81 1.93 20150801 183500 6.29 1.86 20150801 183500 6.34 1.86 20150801 183500 6.39 1.87 20150801 183500 6.45 1.87 20150801 183500 6.49 1.87 20150801 183500 6.55 1.88 20150801 183500 6.62 1.88 20150801 183500 6.68 1.88 20150801 183500 6.73 1.89 20150801 183500 6.79 1.89 20150801 183500 6.86 1.90 20150801 183500 6.92 1.90 20150801 183500 6.97 1.91 20150801 183500 7.03 1.91 20150801 183500 7.06 1.91 20150801 183500 7.08 1.92 20150801 183500 7.10 1.92 20150801 183500 7.12 1.92 20150801 183500 7.14 1.92 20150801 183500 7.16 1.92 20150801 183500 7.18 1.93 20150801 183500 7.20 1.93 20150801 183500 7.22 1.93 20150801 183500 7.23 1.94 20150801 183500 7.23 1.95 20150801 183500 7.24 1.95 20150801 183500 7.26 1.96 20150801 183500 7.28 1.96 20150801 183500 7.30 1.96 20150801 183500 7.31 1.97 20150801 183500 7.33 1.97 20150801 183500 7.34 1.99 20150801 183500 7.35 1.97 20150801 183500 7.35 1.99 20150801 183500 7.36 1.99 20150801 183500 7.37 1.98 20150801 183500 7.37 1.99 20150801 183500 7.38 1.99 20150801 183500 7.39 1.98 20150801 183500 7.39 1.99 20150801 183500 7.40 1.98 20150801 183500 7.40 1.99 20150801 183500 7.41 1.98 20150801 183500 7.41 1.99 20150801 183500 7.43 1.98 20150801 183600 2.79 1.66 20150801 183600 2.83 1.66 20150801 183600 2.88 1.67 20150801 183600 2.92 1.67 20150801 183600 2.98 1.67 20150801 183600 3.03 1.68 20150801 183600 3.09 1.68 20150801 183600 3.14 1.68 20150801 183600 3.20 1.68 20150801 183600 3.25 1.69 20150801 183600 3.30 1.69 20150801 183600 3.34 1.69 20150801 183600 3.40 1.69 20150801 183600 3.45 1.70 20150801 183600 3.50 1.70 20150801 183600 3.54 1.70 20150801 183600 3.60 1.70 20150801 183600 3.65 1.71 20150801 183600 3.70 1.71 20150801 183600 3.74 1.71 20150801 183600 3.79 1.71 20150801 183600 3.84 1.72 20150801 183600 3.88 1.72 20150801 183600 3.92 1.72 20150801 183600 3.97 1.73 20150801 183600 4.01 1.73 20150801 183600 4.04 1.73 20150801 183600 4.08 1.74 20150801 183600 4.11 1.74 20150801 183600 4.15 1.74 20150801 183600 4.19 1.74 20150801 183600 4.23 1.75 20150801 183600 4.28 1.75 20150801 183600 4.32 1.75 20150801 183600 4.37 1.76 20150801 183600 4.42 1.76 20150801 183600 4.47 1.76 20150801 183600 4.53 1.77 20150801 183600 4.58 1.77 20150801 183600 4.63 1.78 20150801 183600 4.69 1.78 20150801 183600 4.74 1.78 20150801 183600 4.80 1.79 20150801 183600 4.87 1.79 20150801 183600 4.96 1.79 20150801 183600 5.03 1.80 20150801 183600 5.12 1.80 20150801 183600 5.21 1.80 20150801 183600 5.29 1.81 20150801 183600 5.37 1.81 20150801 183600 5.46 1.81 20150801 183600 5.55 1.82 20150801 183600 5.62 1.82 20150801 183600 5.67 1.82 20150801 183600 5.73 1.83 20150801 183600 5.80 1.83 20150801 183600 5.86 1.83 20150801 183600 5.92 1.84 20150801 183600 5.98 1.84 20150801 183600 6.04 1.84 20150801 183600 6.10 1.85 20150801 183600 6.15 1.85 20150801 183600 6.20 1.85 20150801 183600 6.25 1.86 20150801 183700 2.08 1.61 20150801 183700 2.09 1.61 20150801 183700 2.10 1.61 20150801 183700 2.11 1.61 20150801 183700 2.13 1.61 20150801 183700 2.13 1.62 20150801 183700 2.14 1.62 20150801 183700 2.17 1.61 20150801 183700 2.18 1.62 20150801 183700 2.22 1.62 20150801 183700 2.23 1.61 20150801 183700 2.25 1.62 20150801 183700 2.27 1.61 20150801 183700 2.33 1.60 20150801 183700 2.34 1.63 20150801 183700 2.37 1.60 20150801 183700 2.39 1.63 20150801 183700 2.40 1.63 20150801 183700 2.41 1.60 20150801 183700 2.42 1.64 20150801 183700 2.44 1.64 20150801 183700 2.46 1.60 20150801 183700 2.48 1.64 20150801 183700 2.50 1.60 20150801 183700 2.52 1.65 20150801 183700 2.57 1.60 20150801 183700 2.57 1.65 20150801 183700 2.62 1.60 20150801 183700 2.63 1.65 20150801 183700 2.66 1.59 20150801 183700 2.69 1.66 20150801 183700 2.75 1.59 20150801 183700 2.76 1.66 20150801 183700 2.81 1.59 20150801 183700 2.88 1.59 20150801 183700 2.95 1.58 20150801 183700 3.02 1.58 20150801 183700 3.11 1.58 20150801 183700 3.14 1.58 20150801 183700 3.18 1.57 20150801 183700 3.24 1.57 20150801 183700 3.29 1.57 20150801 183700 3.35 1.56 20150801 183700 3.42 1.56 20150801 183700 3.48 1.56 20150801 183700 3.57 1.56 20150801 183700 3.62 1.55 20150801 183700 3.65 1.55 20150801 183700 3.71 1.54 20150801 183700 3.75 1.54 20150801 183700 3.79 1.54 20150801 183700 3.84 1.53 20150801 183700 3.89 1.53 20150801 183700 3.93 1.52 20150801 183700 3.98 1.52 20150801 183700 4.07 1.52 20150801 183800 10.07 1.63 20150801 183800 10.20 1.65 20150801 183800 10.33 1.67 20150801 183800 10.46 1.69 20150801 183800 10.55 1.70 20150801 183800 10.65 1.72 20150801 183800 10.75 1.75 20150801 183800 10.85 1.77 20150801 183800 4.15 1.51 20150801 183800 4.22 1.51 20150801 183800 4.31 1.50 20150801 183800 4.40 1.43 20150801 183800 4.40 1.44 20150801 183800 4.40 1.50 20150801 183800 4.41 1.42 20150801 183800 4.43 1.41 20150801 183800 4.43 1.44 20150801 183800 4.44 1.40 20150801 183800 4.45 1.40 20150801 183800 4.46 1.39 20150801 183800 4.47 1.45 20150801 183800 4.48 1.49 20150801 183800 4.51 1.45 20150801 183800 4.55 1.46 20150801 183800 4.56 1.49 20150801 183800 4.58 1.39 20150801 183800 4.58 1.46 20150801 183800 4.63 1.47 20150801 183800 4.64 1.49 20150801 183800 4.66 1.47 20150801 183800 4.70 1.48 20150801 183800 4.73 1.48 20150801 183800 4.82 1.39 20150801 183800 5.02 1.38 20150801 183800 5.26 1.38 20150801 183800 5.50 1.38 20150801 183800 5.74 1.38 20150801 183800 5.95 1.38 20150801 183800 6.20 1.38 20150801 183800 6.45 1.38 20150801 183800 6.63 1.38 20150801 183800 6.84 1.39 20150801 183800 7.05 1.39 20150801 183800 7.26 1.40 20150801 183800 7.44 1.40 20150801 183800 7.65 1.41 20150801 183800 7.86 1.41 20150801 183800 8.07 1.42 20150801 183800 8.24 1.43 20150801 183800 8.38 1.44 20150801 183800 8.52 1.45 20150801 183800 8.63 1.47 20150801 183800 8.77 1.48 20150801 183800 8.91 1.50 20150801 183800 9.05 1.51 20150801 183800 9.17 1.52 20150801 183800 9.31 1.54 20150801 183800 9.45 1.55 20150801 183800 9.58 1.57 20150801 183800 9.69 1.58 20150801 183800 9.82 1.60 20150801 183800 9.96 1.62 20150801 183900 10.93 1.79 20150801 183900 11.02 1.81 20150801 183900 11.12 1.83 20150801 183900 11.20 1.85 20150801 183900 11.30 1.87 20150801 183900 11.37 1.90 20150801 183900 11.45 1.94 20150801 183900 11.51 1.96 20150801 183900 11.59 2.00 20150801 183900 11.67 2.03 20150801 183900 11.75 2.06 20150801 183900 11.75 2.73 20150801 183900 11.76 2.77 20150801 183900 11.78 2.71 20150801 183900 11.79 2.80 20150801 183900 11.82 2.69 20150801 183900 11.82 2.84 20150801 183900 11.83 2.09 20150801 183900 11.85 2.87 20150801 183900 11.89 2.91 20150801 183900 11.92 2.13 20150801 183900 11.92 2.67 20150801 183900 11.93 2.94 20150801 183900 11.98 2.98 20150801 183900 12.01 2.17 20150801 183900 12.03 3.02 20150801 183900 12.05 2.64 20150801 183900 12.08 2.21 20150801 183900 12.10 3.06 20150801 183900 12.16 3.09 20150801 183900 12.18 2.25 20150801 183900 12.21 2.62 20150801 183900 12.25 3.12 20150801 183900 12.28 2.30 20150801 183900 12.33 3.15 20150801 183900 12.38 2.60 20150801 183900 12.39 2.35 20150801 183900 12.39 3.17 20150801 183900 12.47 3.20 20150801 183900 12.49 2.39 20150801 183900 12.54 3.23 20150801 183900 12.61 2.58 20150801 183900 12.62 2.44 20150801 183900 12.62 3.26 20150801 183900 12.69 3.29 20150801 183900 12.74 2.48 20150801 183900 12.75 3.31 20150801 183900 12.79 3.33 20150801 183900 12.83 3.35 20150801 183900 12.86 3.36 20150801 183900 12.87 2.56 20150801 183900 12.90 2.53 20150801 183900 12.90 3.37 20150801 183900 12.93 3.39 20150801 183900 12.96 3.40 20150801 183900 13.00 3.41 20150801 183900 13.03 3.43 20150801 183900 13.06 3.45 20150801 183900 13.08 3.47 20150801 183900 13.11 3.50 20150801 183900 13.13 3.54 20150801 183900 13.16 3.56 20150801 183900 13.18 3.59 20150801 184000 13.16 3.81 20150801 184000 13.17 3.81 20150801 184000 13.17 3.82 20150801 184000 13.18 3.80 20150801 184000 13.18 3.83 20150801 184000 13.19 3.80 20150801 184000 13.19 3.84 20150801 184000 13.20 3.79 20150801 184000 13.20 3.85 20150801 184000 13.21 3.63 20150801 184000 13.21 3.79 20150801 184000 13.21 3.86 20150801 184000 13.22 3.78 20150801 184000 13.22 3.87 20150801 184000 13.23 3.66 20150801 184000 13.23 3.88 20150801 184000 13.24 3.78 20150801 184000 13.24 3.89 20150801 184000 13.25 3.68 20150801 184000 13.25 3.77 20150801 184000 13.25 3.90 20150801 184000 13.26 3.70 20150801 184000 13.26 3.71 20150801 184000 13.26 3.72 20150801 184000 13.26 3.73 20150801 184000 13.26 3.74 20150801 184000 13.26 3.75 20150801 184000 13.26 3.76 20150801 184000 13.26 3.77 20150801 184000 13.27 3.73 20150801 184000 13.27 3.91 20150801 184000 13.29 3.92 20150801 184000 13.30 3.93 20150801 184000 13.32 3.94 20150801 184000 13.34 3.95 20150801 184000 13.35 3.96 20150801 184000 13.37 3.97 20150801 184000 13.39 3.98 20150801 184000 13.40 3.99 20150801 184000 13.42 4.01 20150801 184000 13.44 4.03 20150801 184000 13.46 4.04 20150801 184000 13.48 4.05 20150801 184000 13.50 4.07 20150801 184000 13.52 4.08 20150801 184000 13.53 4.24 20150801 184000 13.53 4.26 20150801 184000 13.53 4.29 20150801 184000 13.53 4.31 20150801 184000 13.54 4.10 20150801 184000 13.54 4.20 20150801 184000 13.54 4.22 20150801 184000 13.54 4.34 20150801 184000 13.55 4.16 20150801 184000 13.55 4.18 20150801 184000 13.56 4.12 20150801 184000 13.56 4.14 20150801 184000 13.56 4.38 20150801 184000 13.58 4.41 20150801 184000 13.59 4.44 20150801 184000 13.61 4.47 20150801 184000 13.63 4.51 20150801 184000 13.64 4.54 20150801 184000 13.66 4.57 20150801 184100 12.93 6.48 20150801 184100 12.95 6.47 20150801 184100 12.99 6.47 20150801 184100 13.10 6.48 20150801 184100 13.20 6.48 20150801 184100 13.32 6.48 20150801 184100 13.46 6.49 20150801 184100 13.59 6.49 20150801 184100 13.69 4.62 20150801 184100 13.71 4.65 20150801 184100 13.73 4.68 20150801 184100 13.74 6.49 20150801 184100 13.76 4.72 20150801 184100 13.78 4.76 20150801 184100 13.80 4.80 20150801 184100 13.82 4.83 20150801 184100 13.84 4.87 20150801 184100 13.87 4.91 20150801 184100 13.87 4.95 20150801 184100 13.87 4.99 20150801 184100 13.87 5.03 20150801 184100 13.87 5.07 20150801 184100 13.87 5.11 20150801 184100 13.88 5.15 20150801 184100 13.89 5.23 20150801 184100 13.89 6.49 20150801 184100 13.90 5.20 20150801 184100 13.91 5.28 20150801 184100 14.02 5.34 20150801 184100 14.06 6.49 20150801 184100 14.10 5.39 20150801 184100 14.20 5.43 20150801 184100 14.23 6.49 20150801 184100 14.30 5.49 20150801 184100 14.39 5.54 20150801 184100 14.41 6.50 20150801 184100 14.49 5.59 20150801 184100 14.52 6.49 20150801 184100 14.60 5.65 20150801 184100 14.68 5.70 20150801 184100 14.68 6.48 20150801 184100 14.80 5.76 20150801 184100 14.86 6.49 20150801 184100 14.91 5.81 20150801 184100 14.99 6.48 20150801 184100 15.01 5.86 20150801 184100 15.14 5.91 20150801 184100 15.14 6.48 20150801 184100 15.26 5.96 20150801 184100 15.34 6.48 20150801 184100 15.36 6.01 20150801 184100 15.49 6.07 20150801 184100 15.50 6.47 20150801 184100 15.60 6.46 20150801 184100 15.62 6.13 20150801 184100 15.64 6.44 20150801 184100 15.65 6.40 20150801 184100 15.66 6.37 20150801 184100 15.70 6.17 20150801 184100 15.70 6.34 20150801 184100 15.71 6.31 20150801 184100 15.72 6.27 20150801 184100 15.75 6.25 20150801 184100 15.76 6.22 20150801 184200 12.90 6.47 20150801 184200 12.92 6.48 20150801 184200 12.96 6.48 20150801 184200 13.01 6.49 20150801 184200 13.03 6.48 20150801 184200 13.12 6.49 20150801 184200 13.22 6.49 20150801 184200 13.27 6.49 20150801 184200 13.38 6.50 20150801 184200 13.51 6.51 20150801 184200 13.58 6.50 20150801 184200 13.72 6.51 20150801 184200 13.89 6.52 20150801 184200 13.99 6.52 20150801 184200 14.17 6.53 20150801 184200 14.30 6.54 20150801 184200 14.36 6.54 20150801 184200 14.49 6.55 20150801 184200 14.61 6.56 20150801 184200 14.68 6.56 20150801 184200 14.82 6.57 20150801 184200 14.95 6.58 20150801 184200 15.08 6.59 20150801 184200 15.16 6.59 20150801 184200 15.24 6.61 20150801 184200 15.31 6.63 20150801 184200 15.36 6.63 20150801 184200 15.44 6.66 20150801 184200 15.52 6.67 20150801 184200 15.57 6.68 20150801 184200 15.66 6.70 20150801 184200 15.75 6.72 20150801 184200 15.80 6.73 20150801 184200 15.88 6.76 20150801 184200 15.97 6.79 20150801 184200 16.05 6.82 20150801 184200 16.11 6.83 20150801 184200 16.20 6.86 20150801 184200 16.29 6.89 20150801 184200 16.35 6.90 20150801 184200 16.45 6.93 20150801 184200 16.57 6.96 20150801 184200 16.67 6.97 20150801 184200 16.82 7.00 20150801 184200 16.96 7.03 20150801 184200 17.07 7.05 20150801 184200 17.22 7.07 20150801 184200 17.37 7.10 20150801 184200 17.51 7.13 20150801 184200 17.62 7.14 20150801 184200 17.73 7.16 20150801 184200 17.82 7.17 20150801 184200 17.88 7.17 20150801 184200 17.97 7.18 20150801 184200 18.06 7.19 20150801 184200 18.13 7.19 20150801 184200 18.20 7.19 20150801 184200 18.29 7.20 20150801 184200 18.30 7.13 20150801 184200 18.32 7.15 20150801 184200 18.34 7.17 20150801 184200 18.35 7.19 20150801 184200 18.37 7.20 20150801 184300 12.26 4.68 20150801 184300 12.35 4.70 20150801 184300 12.45 4.74 20150801 184300 12.55 4.77 20150801 184300 12.62 4.79 20150801 184300 12.73 4.82 20150801 184300 12.83 4.85 20150801 184300 12.91 4.88 20150801 184300 12.99 4.91 20150801 184300 13.08 4.94 20150801 184300 13.16 4.98 20150801 184300 13.23 5.00 20150801 184300 13.31 5.04 20150801 184300 13.40 5.07 20150801 184300 13.47 5.10 20150801 184300 13.55 5.13 20150801 184300 13.66 5.17 20150801 184300 13.77 5.21 20150801 184300 13.90 5.25 20150801 184300 14.03 5.29 20150801 184300 14.16 5.34 20150801 184300 14.27 5.37 20150801 184300 14.40 5.42 20150801 184300 14.53 5.46 20150801 184300 14.64 5.50 20150801 184300 14.77 5.54 20150801 184300 14.89 5.59 20150801 184300 15.00 5.63 20150801 184300 15.13 5.67 20150801 184300 15.27 5.72 20150801 184300 15.39 5.77 20150801 184300 15.50 5.80 20150801 184300 15.63 5.85 20150801 184300 15.75 5.90 20150801 184300 15.85 5.94 20150801 184300 15.96 5.98 20150801 184300 16.08 6.03 20150801 184300 16.19 6.07 20150801 184300 16.28 6.11 20150801 184300 16.40 6.16 20150801 184300 16.51 6.20 20150801 184300 16.60 6.24 20150801 184300 16.71 6.28 20150801 184300 16.82 6.33 20150801 184300 16.90 6.37 20150801 184300 17.00 6.42 20150801 184300 17.11 6.47 20150801 184300 17.21 6.52 20150801 184300 17.29 6.56 20150801 184300 17.39 6.60 20150801 184300 17.50 6.65 20150801 184300 17.57 6.69 20150801 184300 17.65 6.73 20150801 184300 17.73 6.77 20150801 184300 17.79 6.81 20150801 184300 17.87 6.85 20150801 184300 17.94 6.89 20150801 184300 18.02 6.93 20150801 184300 18.08 6.97 20150801 184300 18.15 7.01 20150801 184300 18.19 7.03 20150801 184300 18.21 7.05 20150801 184300 18.24 7.08 20150801 184300 18.26 7.10 20150801 184400 10.08 4.10 20150801 184400 10.20 4.12 20150801 184400 10.33 4.15 20150801 184400 10.46 4.19 20150801 184400 10.56 4.21 20150801 184400 10.69 4.24 20150801 184400 10.82 4.27 20150801 184400 10.95 4.30 20150801 184400 11.05 4.33 20150801 184400 11.18 4.36 20150801 184400 11.29 4.39 20150801 184400 11.38 4.41 20150801 184400 11.47 4.44 20150801 184400 11.58 4.47 20150801 184400 11.66 4.50 20150801 184400 11.77 4.53 20150801 184400 11.86 4.56 20150801 184400 11.95 4.58 20150801 184400 12.05 4.62 20150801 184400 12.15 4.65 20150801 184400 4.96 3.29 20150801 184400 4.97 3.28 20150801 184400 4.98 3.31 20150801 184400 5.01 3.32 20150801 184400 5.05 3.33 20150801 184400 5.08 3.34 20150801 184400 5.15 3.36 20150801 184400 5.23 3.37 20150801 184400 5.31 3.38 20150801 184400 5.39 3.40 20150801 184400 5.45 3.41 20150801 184400 5.53 3.43 20150801 184400 5.62 3.44 20150801 184400 5.73 3.46 20150801 184400 5.81 3.47 20150801 184400 5.93 3.49 20150801 184400 6.05 3.50 20150801 184400 6.18 3.52 20150801 184400 6.26 3.54 20150801 184400 6.35 3.55 20150801 184400 6.45 3.57 20150801 184400 6.54 3.59 20150801 184400 6.65 3.61 20150801 184400 6.75 3.63 20150801 184400 6.85 3.65 20150801 184400 6.97 3.66 20150801 184400 7.12 3.69 20150801 184400 7.29 3.71 20150801 184400 7.44 3.73 20150801 184400 7.63 3.75 20150801 184400 7.83 3.77 20150801 184400 7.98 3.79 20150801 184400 8.17 3.81 20150801 184400 8.37 3.84 20150801 184400 8.54 3.85 20150801 184400 8.72 3.88 20150801 184400 8.90 3.91 20150801 184400 9.06 3.93 20150801 184400 9.24 3.96 20150801 184400 9.40 3.99 20150801 184400 9.58 4.02 20150801 184400 9.73 4.04 20150801 184400 9.91 4.07 20150801 184500 4.97 3.27 20150801 184500 5.02 3.26 20150801 184500 5.06 3.25 20150801 184500 5.12 3.24 20150801 184500 5.20 3.23 20150801 184500 5.26 3.22 20150801 184500 5.34 3.21 20150801 184500 5.43 3.20 20150801 184500 5.51 3.19 20150801 184500 5.60 3.18 20150801 184500 5.67 3.17 20150801 184500 5.74 3.17 20150801 184500 5.80 3.16 20150801 184500 5.88 3.15 20150801 184500 5.96 3.15 20150801 184500 6.02 3.14 20150801 184500 6.10 3.13 20150801 184500 6.18 3.12 20150801 184500 6.23 3.12 20150801 184500 6.28 3.12 20150801 184500 6.33 3.11 20150801 184500 6.37 3.11 20150801 184500 6.42 3.10 20150801 184500 6.48 3.10 20150801 184500 6.53 3.10 20150801 184500 6.59 3.09 20150801 184500 6.65 3.09 20150801 184500 6.70 3.09 20150801 184500 6.74 3.09 20150801 184500 6.79 3.08 20150801 184500 6.84 3.08 20150801 184500 6.88 3.08 20150801 184500 6.94 3.08 20150801 184500 6.99 3.07 20150801 184500 7.04 3.07 20150801 184500 7.10 3.07 20150801 184500 7.13 3.07 20150801 184500 7.16 3.07 20150801 184500 7.19 3.06 20150801 184500 7.22 3.06 20150801 184500 7.26 3.06 20150801 184500 7.29 3.06 20150801 184500 7.32 3.06 20150801 184500 7.36 3.06 20150801 184500 7.38 3.05 20150801 184500 7.41 3.05 20150801 184500 7.44 3.05 20150801 184500 7.47 3.05 20150801 184500 7.50 3.04 20150801 184500 7.53 3.04 20150801 184500 7.55 3.04 20150801 184500 7.56 3.00 20150801 184500 7.57 3.00 20150801 184500 7.58 3.00 20150801 184500 7.58 3.01 20150801 184500 7.59 2.99 20150801 184500 7.59 3.01 20150801 184500 7.59 3.04 20150801 184500 7.60 3.01 20150801 184500 7.60 3.02 20150801 184500 7.61 3.02 20150801 184500 7.62 3.03 20150801 184500 7.63 3.03 20150801 184600 10.06 3.02 20150801 184600 10.14 3.01 20150801 184600 10.21 3.01 20150801 184600 10.28 3.00 20150801 184600 10.35 3.00 20150801 184600 10.43 2.99 20150801 184600 10.49 2.99 20150801 184600 10.55 2.98 20150801 184600 10.61 2.97 20150801 184600 10.66 2.96 20150801 184600 7.60 2.99 20150801 184600 7.61 2.98 20150801 184600 7.63 2.98 20150801 184600 7.64 2.98 20150801 184600 7.65 2.97 20150801 184600 7.66 2.97 20150801 184600 7.67 2.96 20150801 184600 7.70 2.96 20150801 184600 7.71 2.96 20150801 184600 7.74 2.96 20150801 184600 7.76 2.96 20150801 184600 7.78 2.96 20150801 184600 7.79 2.96 20150801 184600 7.81 2.96 20150801 184600 7.82 2.95 20150801 184600 7.85 2.95 20150801 184600 7.91 2.96 20150801 184600 7.97 2.96 20150801 184600 8.02 2.97 20150801 184600 8.09 2.97 20150801 184600 8.15 2.97 20150801 184600 8.20 2.98 20150801 184600 8.28 2.98 20150801 184600 8.35 2.99 20150801 184600 8.41 2.99 20150801 184600 8.49 3.00 20150801 184600 8.58 3.00 20150801 184600 8.65 3.00 20150801 184600 8.73 3.01 20150801 184600 8.83 3.01 20150801 184600 8.91 3.02 20150801 184600 8.99 3.02 20150801 184600 9.08 3.03 20150801 184600 9.15 3.03 20150801 184600 9.20 3.04 20150801 184600 9.27 3.04 20150801 184600 9.34 3.04 20150801 184600 9.40 3.05 20150801 184600 9.47 3.05 20150801 184600 9.55 3.05 20150801 184600 9.61 3.06 20150801 184600 9.69 3.06 20150801 184600 9.71 3.06 20150801 184600 9.72 3.05 20150801 184600 9.74 3.05 20150801 184600 9.75 3.05 20150801 184600 9.76 3.04 20150801 184600 9.78 3.04 20150801 184600 9.80 3.04 20150801 184600 9.82 3.04 20150801 184600 9.84 3.03 20150801 184600 9.92 3.03 20150801 184600 9.99 3.02 20150801 184700 10.29 2.17 20150801 184700 10.36 2.18 20150801 184700 10.45 2.20 20150801 184700 10.53 2.22 20150801 184700 10.61 2.24 20150801 184700 10.70 2.26 20150801 184700 10.71 2.95 20150801 184700 10.76 2.28 20150801 184700 10.77 2.94 20150801 184700 10.79 2.29 20150801 184700 10.82 2.31 20150801 184700 10.83 2.93 20150801 184700 10.86 2.32 20150801 184700 10.88 2.33 20150801 184700 10.89 2.92 20150801 184700 10.92 2.35 20150801 184700 10.95 2.91 20150801 184700 10.96 2.36 20150801 184700 10.98 2.37 20150801 184700 10.98 2.90 20150801 184700 10.99 2.88 20150801 184700 11.00 2.87 20150801 184700 11.01 2.85 20150801 184700 11.02 2.39 20150801 184700 11.02 2.84 20150801 184700 11.03 2.41 20150801 184700 11.03 2.81 20150801 184700 11.03 2.82 20150801 184700 11.04 2.40 20150801 184700 11.04 2.42 20150801 184700 11.04 2.43 20150801 184700 11.04 2.44 20150801 184700 11.04 2.80 20150801 184700 11.05 2.53 20150801 184700 11.05 2.54 20150801 184700 11.05 2.55 20150801 184700 11.05 2.56 20150801 184700 11.05 2.57 20150801 184700 11.05 2.58 20150801 184700 11.05 2.59 20150801 184700 11.05 2.78 20150801 184700 11.06 2.45 20150801 184700 11.06 2.51 20150801 184700 11.06 2.52 20150801 184700 11.06 2.60 20150801 184700 11.06 2.61 20150801 184700 11.06 2.74 20150801 184700 11.06 2.76 20150801 184700 11.06 2.77 20150801 184700 11.07 2.46 20150801 184700 11.07 2.47 20150801 184700 11.07 2.50 20150801 184700 11.07 2.62 20150801 184700 11.07 2.72 20150801 184700 11.07 2.73 20150801 184700 11.08 2.49 20150801 184700 11.08 2.63 20150801 184700 11.08 2.69 20150801 184700 11.08 2.70 20150801 184700 11.09 2.48 20150801 184700 11.09 2.64 20150801 184700 11.09 2.65 20150801 184700 11.09 2.68 20150801 184700 11.10 2.66 20150801 184800 10.07 2.11 20150801 184800 10.15 2.13 20150801 184800 10.23 2.15 20150801 184800 6.74 1.38 20150801 184800 6.80 1.40 20150801 184800 6.85 1.42 20150801 184800 6.87 1.43 20150801 184800 6.89 1.43 20150801 184800 6.90 1.44 20150801 184800 6.91 1.44 20150801 184800 6.92 1.45 20150801 184800 6.93 1.45 20150801 184800 6.93 1.46 20150801 184800 6.93 1.47 20150801 184800 7.00 1.49 20150801 184800 7.11 1.52 20150801 184800 7.19 1.55 20150801 184800 7.30 1.58 20150801 184800 7.40 1.61 20150801 184800 7.49 1.64 20150801 184800 7.59 1.67 20150801 184800 7.69 1.70 20150801 184800 7.78 1.73 20150801 184800 7.89 1.75 20150801 184800 8.02 1.77 20150801 184800 8.13 1.79 20150801 184800 8.27 1.81 20150801 184800 8.42 1.83 20150801 184800 8.55 1.85 20150801 184800 8.70 1.87 20150801 184800 8.86 1.89 20150801 184800 9.00 1.91 20150801 184800 9.10 1.93 20150801 184800 9.21 1.95 20150801 184800 9.31 1.97 20150801 184800 9.44 2.00 20150801 184800 9.57 2.02 20150801 184800 9.68 2.04 20150801 184800 9.82 2.07 20150801 184800 9.96 2.09 20150801 190500 18.22 6.92 20150801 190500 18.42 6.93 20150801 190500 18.56 6.95 20150801 190500 18.74 6.96 20150801 190500 18.88 6.97 20150801 190500 19.04 6.97 20150801 190500 19.17 6.96 20150801 190500 19.29 6.96 20150801 190500 19.43 6.96 20150801 190500 19.57 6.95 20150801 190500 19.72 6.95 20150801 190500 19.86 6.94 20150801 190500 20.00 6.94 20150801 190500 20.10 6.93 20150801 190500 20.17 6.89 20150801 190500 20.22 6.86 20150801 190500 20.25 6.84 20150801 190500 20.29 6.81 20150801 190600 10.02 5.65 20150801 190600 10.11 5.66 20150801 190600 10.22 5.68 20150801 190600 10.35 5.69 20150801 190600 10.48 5.71 20150801 190600 10.59 5.73 20150801 190600 10.73 5.75 20150801 190600 10.87 5.76 20150801 190600 11.00 5.78 20150801 190600 11.15 5.80 20150801 190600 11.34 5.83 20150801 190600 11.54 5.86 20150801 190600 11.76 5.89 20150801 190600 11.98 5.92 20150801 190600 12.18 5.95 20150801 190600 12.41 5.99 20150801 190600 12.65 6.02 20150801 190600 12.86 6.05 20150801 190600 13.15 6.09 20150801 190600 13.41 6.14 20150801 190600 13.64 6.18 20150801 190600 13.91 6.23 20150801 190600 14.15 6.27 20150801 190600 14.43 6.31 20150801 190600 14.72 6.36 20150801 190600 15.01 6.41 20150801 190600 15.31 6.46 20150801 190600 15.61 6.51 20150801 190600 15.79 6.54 20150801 190600 15.99 6.58 20150801 190600 16.19 6.62 20150801 190600 16.41 6.65 20150801 190600 16.61 6.69 20150801 190600 16.81 6.72 20150801 190600 16.99 6.75 20150801 190600 17.19 6.79 20150801 190600 17.42 6.82 20150801 190600 17.55 6.84 20150801 190600 17.70 6.86 20150801 190600 17.86 6.88 20150801 190600 18.00 6.89 20150801 190600 8.59 5.47 20150801 190600 8.64 5.47 20150801 190600 8.69 5.48 20150801 190600 8.74 5.48 20150801 190600 8.80 5.49 20150801 190600 8.85 5.49 20150801 190600 8.91 5.50 20150801 190600 8.98 5.51 20150801 190600 9.04 5.51 20150801 190600 9.10 5.52 20150801 190600 9.17 5.53 20150801 190600 9.23 5.53 20150801 190600 9.30 5.54 20150801 190600 9.36 5.55 20150801 190600 9.43 5.55 20150801 190600 9.51 5.56 20150801 190600 9.57 5.57 20150801 190600 9.64 5.58 20150801 190600 9.71 5.59 20150801 190600 9.77 5.60 20150801 190600 9.83 5.61 20150801 190600 9.90 5.63 20150801 190600 9.95 5.63 20150801 190700 10.03 5.35 20150801 190700 10.16 5.36 20150801 190700 10.31 5.36 20150801 190700 10.40 5.36 20150801 190700 10.46 5.36 20150801 190700 10.54 5.36 20150801 190700 10.63 5.36 20150801 190700 10.70 5.36 20150801 190700 10.79 5.36 20150801 190700 10.88 5.36 20150801 190700 10.96 5.36 20150801 190700 10.98 5.32 20150801 190700 10.99 5.32 20150801 190700 11.01 5.33 20150801 190700 11.02 5.34 20150801 190700 11.04 5.34 20150801 190700 11.05 5.35 20150801 190700 11.05 5.36 20150801 190700 8.33 5.41 20150801 190700 8.34 5.40 20150801 190700 8.34 5.42 20150801 190700 8.35 5.42 20150801 190700 8.36 5.42 20150801 190700 8.38 5.39 20150801 190700 8.38 5.43 20150801 190700 8.40 5.44 20150801 190700 8.42 5.39 20150801 190700 8.42 5.44 20150801 190700 8.45 5.44 20150801 190700 8.46 5.38 20150801 190700 8.49 5.45 20150801 190700 8.51 5.38 20150801 190700 8.54 5.46 20150801 190700 8.55 5.37 20150801 190700 8.60 5.36 20150801 190700 8.65 5.36 20150801 190700 8.70 5.35 20150801 190700 8.74 5.35 20150801 190700 8.76 5.34 20150801 190700 8.77 5.34 20150801 190700 8.79 5.34 20150801 190700 8.80 5.33 20150801 190700 8.82 5.33 20150801 190700 8.83 5.33 20150801 190700 8.85 5.32 20150801 190700 8.86 5.32 20150801 190700 8.89 5.32 20150801 190700 8.92 5.32 20150801 190700 8.95 5.32 20150801 190700 8.98 5.32 20150801 190700 9.01 5.32 20150801 190700 9.04 5.32 20150801 190700 9.07 5.32 20150801 190700 9.10 5.32 20150801 190700 9.13 5.32 20150801 190700 9.23 5.32 20150801 190700 9.36 5.33 20150801 190700 9.48 5.33 20150801 190700 9.62 5.34 20150801 190700 9.74 5.34 20150801 190700 9.89 5.35 20150801 190800 10.08 5.24 20150801 190800 10.08 5.28 20150801 190800 10.16 5.29 20150801 190800 10.19 5.24 20150801 190800 10.26 5.29 20150801 190800 10.33 5.24 20150801 190800 10.36 5.29 20150801 190800 10.43 5.25 20150801 190800 10.44 5.30 20150801 190800 10.49 5.25 20150801 190800 10.51 5.30 20150801 190800 10.57 5.26 20150801 190800 10.59 5.30 20150801 190800 10.64 5.27 20150801 190800 10.65 5.30 20150801 190800 10.70 5.28 20150801 190800 10.72 5.30 20150801 190800 10.77 5.28 20150801 190800 10.79 5.31 20150801 190800 10.83 5.29 20150801 190800 10.86 5.31 20150801 190800 10.89 5.30 20150801 190800 10.92 5.31 20150801 190800 10.95 5.31 20150801 190800 10.97 5.31 20150801 190800 10.98 5.31 20150801 190800 11.02 5.31 20150801 190800 11.04 5.31 20150801 190800 11.05 5.31 20150801 190800 11.06 5.31 20150801 190800 11.08 5.31 20150801 190800 11.09 5.31 20150801 190800 11.10 5.31 20150801 190800 11.11 5.31 20150801 190800 11.12 5.31 20150801 190800 9.10 5.23 20150801 190800 9.11 5.23 20150801 190800 9.12 5.23 20150801 190800 9.13 5.23 20150801 190800 9.14 5.22 20150801 190800 9.14 5.23 20150801 190800 9.16 5.22 20150801 190800 9.18 5.22 20150801 190800 9.19 5.24 20150801 190800 9.20 5.22 20150801 190800 9.22 5.22 20150801 190800 9.24 5.24 20150801 190800 9.30 5.22 20150801 190800 9.31 5.24 20150801 190800 9.37 5.25 20150801 190800 9.41 5.22 20150801 190800 9.43 5.25 20150801 190800 9.50 5.26 20150801 190800 9.55 5.22 20150801 190800 9.56 5.26 20150801 190800 9.62 5.26 20150801 190800 9.69 5.23 20150801 190800 9.71 5.27 20150801 190800 9.80 5.27 20150801 190800 9.81 5.23 20150801 190800 9.88 5.27 20150801 190800 9.95 5.23 20150801 190800 9.98 5.28 20150801 190900 10.05 5.20 20150801 190900 10.11 5.21 20150801 190900 10.16 5.21 20150801 190900 10.22 5.22 20150801 190900 10.28 5.23 20150801 190900 10.33 5.23 20150801 190900 10.39 5.24 20150801 190900 10.45 5.24 20150801 190900 10.50 5.25 20150801 190900 10.55 5.25 20150801 190900 10.59 5.26 20150801 190900 10.62 5.26 20150801 190900 10.65 5.27 20150801 190900 10.69 5.27 20150801 190900 10.71 5.27 20150801 190900 10.75 5.28 20150801 190900 10.79 5.28 20150801 190900 10.81 5.29 20150801 190900 10.85 5.29 20150801 190900 10.89 5.29 20150801 190900 10.92 5.29 20150801 190900 10.95 5.30 20150801 190900 10.99 5.30 20150801 190900 11.02 5.30 20150801 190900 11.05 5.30 20150801 190900 11.08 5.30 20150801 190900 7.88 5.00 20150801 190900 7.92 5.01 20150801 190900 7.95 5.02 20150801 190900 7.99 5.02 20150801 190900 8.04 5.03 20150801 190900 8.08 5.03 20150801 190900 8.12 5.04 20150801 190900 8.17 5.04 20150801 190900 8.20 5.05 20150801 190900 8.25 5.05 20150801 190900 8.30 5.06 20150801 190900 8.35 5.06 20150801 190900 8.43 5.07 20150801 190900 8.50 5.07 20150801 190900 8.56 5.08 20150801 190900 8.64 5.08 20150801 190900 8.71 5.09 20150801 190900 8.77 5.09 20150801 190900 8.85 5.10 20150801 190900 8.92 5.11 20150801 190900 8.98 5.11 20150801 190900 9.04 5.12 20150801 190900 9.10 5.12 20150801 190900 9.16 5.13 20150801 190900 9.22 5.13 20150801 190900 9.28 5.14 20150801 190900 9.34 5.14 20150801 190900 9.39 5.15 20150801 190900 9.46 5.15 20150801 190900 9.52 5.16 20150801 190900 9.58 5.16 20150801 190900 9.65 5.17 20150801 190900 9.72 5.18 20150801 190900 9.78 5.18 20150801 190900 9.85 5.19 20150801 190900 9.92 5.19 20150801 190900 9.98 5.20 20150801 191000 3.89 4.28 20150801 191000 4.01 4.30 20150801 191000 4.14 4.32 20150801 191000 4.24 4.33 20150801 191000 4.37 4.35 20150801 191000 4.47 4.37 20150801 191000 4.57 4.39 20150801 191000 4.65 4.41 20150801 191000 4.75 4.42 20150801 191000 4.85 4.44 20150801 191000 4.93 4.46 20150801 191000 5.03 4.47 20150801 191000 5.14 4.49 20150801 191000 5.22 4.51 20150801 191000 5.30 4.52 20150801 191000 5.37 4.54 20150801 191000 5.44 4.55 20150801 191000 5.51 4.57 20150801 191000 5.58 4.58 20150801 191000 5.65 4.59 20150801 191000 5.72 4.61 20150801 191000 5.80 4.63 20150801 191000 5.86 4.64 20150801 191000 5.94 4.63 20150801 191000 6.02 4.63 20150801 191000 6.09 4.63 20150801 191000 6.16 4.62 20150801 191000 6.24 4.61 20150801 191000 6.31 4.61 20150801 191000 6.38 4.60 20150801 191000 6.46 4.59 20150801 191000 6.52 4.59 20150801 191000 6.57 4.61 20150801 191000 6.63 4.63 20150801 191000 6.70 4.66 20150801 191000 6.75 4.68 20150801 191000 6.82 4.70 20150801 191000 6.88 4.73 20150801 191000 6.93 4.75 20150801 191000 7.01 4.78 20150801 191000 7.05 4.80 20150801 191000 7.07 4.81 20150801 191000 7.10 4.82 20150801 191000 7.14 4.83 20150801 191000 7.17 4.84 20150801 191000 7.20 4.85 20150801 191000 7.24 4.86 20150801 191000 7.28 4.87 20150801 191000 7.32 4.89 20150801 191000 7.36 4.90 20150801 191000 7.38 4.90 20150801 191000 7.42 4.91 20150801 191000 7.45 4.92 20150801 191000 7.49 4.93 20150801 191000 7.52 4.94 20150801 191000 7.55 4.94 20150801 191000 7.59 4.95 20150801 191000 7.62 4.96 20150801 191000 7.66 4.97 20150801 191000 7.69 4.97 20150801 191000 7.72 4.98 20150801 191000 7.76 4.99 20150801 191000 7.79 4.99 20150801 191000 7.83 5.00 20150801 191100 1.91 3.90 20150801 191100 1.92 3.88 20150801 191100 2.00 3.92 20150801 191100 2.03 3.86 20150801 191100 2.18 3.94 20150801 191100 2.19 3.84 20150801 191100 2.43 3.96 20150801 191100 2.45 3.82 20150801 191100 2.62 3.98 20150801 191100 2.69 4.01 20150801 191100 2.77 4.03 20150801 191100 2.78 3.80 20150801 191100 2.86 3.78 20150801 191100 2.86 4.06 20150801 191100 2.91 3.75 20150801 191100 2.94 4.08 20150801 191100 2.96 3.73 20150801 191100 3.01 3.71 20150801 191100 3.03 4.11 20150801 191100 3.07 3.68 20150801 191100 3.11 2.78 20150801 191100 3.11 4.14 20150801 191100 3.14 3.66 20150801 191100 3.18 2.79 20150801 191100 3.19 3.64 20150801 191100 3.19 4.16 20150801 191100 3.21 3.35 20150801 191100 3.22 3.38 20150801 191100 3.23 3.40 20150801 191100 3.25 3.32 20150801 191100 3.25 3.43 20150801 191100 3.26 3.46 20150801 191100 3.26 3.61 20150801 191100 3.27 3.48 20150801 191100 3.28 3.30 20150801 191100 3.28 4.19 20150801 191100 3.29 2.81 20150801 191100 3.29 3.51 20150801 191100 3.31 3.53 20150801 191100 3.31 3.56 20150801 191100 3.33 3.27 20150801 191100 3.33 3.59 20150801 191100 3.37 3.24 20150801 191100 3.40 2.84 20150801 191100 3.40 4.21 20150801 191100 3.42 3.22 20150801 191100 3.48 3.19 20150801 191100 3.49 2.85 20150801 191100 3.51 4.22 20150801 191100 3.53 3.16 20150801 191100 3.59 3.14 20150801 191100 3.62 2.87 20150801 191100 3.63 3.11 20150801 191100 3.64 3.08 20150801 191100 3.64 4.24 20150801 191100 3.65 3.06 20150801 191100 3.66 3.04 20150801 191100 3.68 3.01 20150801 191100 3.71 2.99 20150801 191100 3.74 2.97 20150801 191100 3.77 2.90 20150801 191100 3.77 2.94 20150801 191100 3.77 4.26 20150801 191100 3.82 2.91 20150801 191200 10.10 2.43 20150801 191200 10.21 2.43 20150801 191200 10.34 2.43 20150801 191200 2.64 2.69 20150801 191200 2.68 2.67 20150801 191200 2.69 2.70 20150801 191200 2.78 2.66 20150801 191200 2.79 2.72 20150801 191200 2.97 2.64 20150801 191200 2.97 2.73 20150801 191200 3.03 2.75 20150801 191200 3.23 2.63 20150801 191200 3.49 2.61 20150801 191200 3.82 2.60 20150801 191200 4.11 2.59 20150801 191200 4.38 2.58 20150801 191200 4.70 2.57 20150801 191200 5.02 2.56 20150801 191200 5.36 2.56 20150801 191200 5.66 2.55 20150801 191200 6.01 2.54 20150801 191200 6.37 2.53 20150801 191200 6.64 2.52 20150801 191200 6.80 2.52 20150801 191200 6.96 2.51 20150801 191200 7.10 2.51 20150801 191200 7.26 2.51 20150801 191200 7.43 2.50 20150801 191200 7.57 2.50 20150801 191200 7.74 2.50 20150801 191200 7.92 2.49 20150801 191200 8.03 2.49 20150801 191200 8.09 2.48 20150801 191200 8.15 2.48 20150801 191200 8.21 2.48 20150801 191200 8.27 2.47 20150801 191200 8.45 2.41 20150801 191200 8.45 2.42 20150801 191200 8.46 2.42 20150801 191200 8.47 2.46 20150801 191200 8.49 2.43 20150801 191200 8.50 2.43 20150801 191200 8.50 2.44 20150801 191200 8.53 2.45 20150801 191200 8.53 2.46 20150801 191200 8.54 2.42 20150801 191200 8.54 2.45 20150801 191200 8.55 2.45 20150801 191200 8.67 2.42 20150801 191200 8.78 2.42 20150801 191200 8.91 2.43 20150801 191200 9.03 2.43 20150801 191200 9.14 2.44 20150801 191200 9.28 2.44 20150801 191200 9.41 2.44 20150801 191200 9.53 2.45 20150801 191200 9.61 2.45 20150801 191200 9.69 2.44 20150801 191200 9.79 2.44 20150801 191200 9.87 2.44 20150801 191200 9.98 2.44 20150801 191300 10.07 2.34 20150801 191300 10.18 2.37 20150801 191300 10.29 2.40 20150801 191300 10.38 2.42 20150801 191300 7.16 1.56 20150801 191300 7.23 1.56 20150801 191300 7.31 1.57 20150801 191300 7.36 1.57 20150801 191300 7.44 1.58 20150801 191300 7.52 1.59 20150801 191300 7.59 1.59 20150801 191300 7.65 1.60 20150801 191300 7.73 1.60 20150801 191300 7.80 1.61 20150801 191300 7.86 1.61 20150801 191300 7.92 1.62 20150801 191300 7.94 1.64 20150801 191300 7.95 1.65 20150801 191300 7.97 1.67 20150801 191300 7.99 1.69 20150801 191300 8.00 1.71 20150801 191300 8.02 1.72 20150801 191300 8.04 1.74 20150801 191300 8.05 1.76 20150801 191300 8.06 1.77 20150801 191300 8.07 1.78 20150801 191300 8.08 1.79 20150801 191300 8.08 1.80 20150801 191300 8.10 1.80 20150801 191300 8.10 1.81 20150801 191300 8.13 1.83 20150801 191300 8.15 1.84 20150801 191300 8.17 1.85 20150801 191300 8.20 1.86 20150801 191300 8.22 1.87 20150801 191300 8.24 1.88 20150801 191300 8.26 1.90 20150801 191300 8.28 1.91 20150801 191300 8.30 1.92 20150801 191300 8.35 1.93 20150801 191300 8.42 1.95 20150801 191300 8.46 1.96 20150801 191300 8.51 1.98 20150801 191300 8.58 1.99 20150801 191300 8.62 2.00 20150801 191300 8.68 2.02 20150801 191300 8.75 2.03 20150801 191300 8.80 2.05 20150801 191300 8.88 2.07 20150801 191300 8.97 2.09 20150801 191300 9.06 2.11 20150801 191300 9.13 2.12 20150801 191300 9.22 2.14 20150801 191300 9.31 2.16 20150801 191300 9.38 2.18 20150801 191300 9.48 2.20 20150801 191300 9.58 2.22 20150801 191300 9.66 2.24 20150801 191300 9.76 2.27 20150801 191300 9.87 2.30 20150801 191300 9.96 2.32 20150801 191400 4.33 1.41 20150801 191400 4.35 1.42 20150801 191400 4.37 1.42 20150801 191400 4.39 1.43 20150801 191400 4.42 1.43 20150801 191400 4.44 1.43 20150801 191400 4.46 1.44 20150801 191400 4.48 1.44 20150801 191400 4.50 1.44 20150801 191400 4.52 1.45 20150801 191400 4.54 1.45 20150801 191400 4.57 1.45 20150801 191400 4.59 1.46 20150801 191400 4.60 1.46 20150801 191400 4.61 1.46 20150801 191400 4.62 1.46 20150801 191400 4.63 1.46 20150801 191400 4.66 1.46 20150801 191400 4.68 1.46 20150801 191400 4.70 1.46 20150801 191400 4.73 1.46 20150801 191400 4.76 1.46 20150801 191400 4.77 1.46 20150801 191400 4.79 1.46 20150801 191400 4.81 1.47 20150801 191400 4.84 1.46 20150801 191400 4.88 1.47 20150801 191400 4.92 1.47 20150801 191400 4.99 1.47 20150801 191400 5.03 1.47 20150801 191400 5.08 1.47 20150801 191400 5.14 1.47 20150801 191400 5.18 1.47 20150801 191400 5.24 1.47 20150801 191400 5.31 1.47 20150801 191400 5.36 1.47 20150801 191400 5.58 1.47 20150801 191400 5.62 1.47 20150801 191400 5.69 1.47 20150801 191400 5.75 1.47 20150801 191400 5.80 1.47 20150801 191400 5.87 1.48 20150801 191400 5.94 1.48 20150801 191400 5.99 1.48 20150801 191400 6.06 1.48 20150801 191400 6.13 1.48 20150801 191400 6.20 1.49 20150801 191400 6.27 1.49 20150801 191400 6.34 1.50 20150801 191400 6.42 1.50 20150801 191400 6.49 1.51 20150801 191400 6.56 1.51 20150801 191400 6.63 1.52 20150801 191400 6.70 1.52 20150801 191400 6.77 1.53 20150801 191400 6.83 1.53 20150801 191400 6.91 1.54 20150801 191400 6.96 1.54 20150801 191400 7.03 1.55 20150801 191400 7.11 1.55 20150801 191500 4.11 1.31 20150801 191500 4.11 1.32 20150801 191500 4.12 1.32 20150801 191500 4.13 1.32 20150801 191500 4.14 1.33 20150801 191500 4.15 1.31 20150801 191500 4.15 1.33 20150801 191500 4.15 1.34 20150801 191500 4.17 1.34 20150801 191500 4.18 1.31 20150801 191500 4.18 1.35 20150801 191500 4.19 1.35 20150801 191500 4.19 1.36 20150801 191500 4.20 1.36 20150801 191500 4.20 1.37 20150801 191500 4.21 1.37 20150801 191500 4.22 1.37 20150801 191500 4.22 1.38 20150801 191500 4.23 1.30 20150801 191500 4.23 1.38 20150801 191500 4.24 1.39 20150801 191500 4.25 1.39 20150801 191500 4.27 1.30 20150801 191500 4.27 1.40 20150801 191500 4.28 1.40 20150801 191500 4.30 1.40 20150801 191500 4.31 1.30 20150801 191500 4.32 1.41 20150801 191500 4.35 1.30 20150801 191500 4.39 1.29 20150801 191500 4.43 1.29 20150801 191500 4.48 1.29 20150801 191500 4.57 1.29 20150801 191500 4.66 1.29 20150801 191500 4.75 1.30 20150801 191500 4.83 1.30 20150801 191500 4.92 1.30 20150801 191500 5.02 1.30 20150801 191500 5.09 1.30 20150801 191500 5.20 1.31 20150801 191500 5.28 1.31 20150801 191500 5.36 1.32 20150801 191500 5.44 1.32 20150801 191500 5.52 1.33 20150801 191500 5.61 1.34 20150801 191500 5.69 1.34 20150801 191500 5.79 1.35 20150801 191500 5.89 1.35 20150801 191500 5.97 1.36 20150801 191500 6.04 1.37 20150801 191500 6.09 1.38 20150801 191500 6.16 1.39 20150801 191500 6.21 1.39 20150801 191500 6.27 1.40 20150801 191500 6.34 1.41 20150801 191500 6.39 1.42 20150801 191500 6.46 1.43 20150801 191500 6.53 1.44 20150801 191500 6.57 1.45 20150801 191500 6.61 1.46 20150801 191500 6.66 1.47 20150801 191500 6.71 1.48 20150801 191500 6.75 1.49 20150801 191500 6.80 1.50 20150801 191600 10.00 2.21 20150801 191600 10.06 2.22 20150801 191600 6.85 1.51 20150801 191600 6.91 1.52 20150801 191600 6.95 1.53 20150801 191600 7.00 1.54 20150801 191600 7.06 1.55 20150801 191600 7.10 1.56 20150801 191600 7.16 1.57 20150801 191600 7.21 1.59 20150801 191600 7.26 1.60 20150801 191600 7.31 1.61 20150801 191600 7.37 1.62 20150801 191600 7.43 1.63 20150801 191600 7.47 1.64 20150801 191600 7.53 1.66 20150801 191600 7.59 1.67 20150801 191600 7.63 1.68 20150801 191600 7.69 1.70 20150801 191600 7.75 1.71 20150801 191600 7.81 1.72 20150801 191600 7.86 1.74 20150801 191600 7.91 1.75 20150801 191600 7.96 1.76 20150801 191600 8.00 1.77 20150801 191600 8.04 1.79 20150801 191600 8.09 1.80 20150801 191600 8.15 1.81 20150801 191600 8.19 1.83 20150801 191600 8.24 1.84 20150801 191600 8.29 1.85 20150801 191600 8.33 1.86 20150801 191600 8.38 1.88 20150801 191600 8.42 1.89 20150801 191600 8.47 1.90 20150801 191600 8.51 1.91 20150801 191600 8.56 1.92 20150801 191600 8.61 1.94 20150801 191600 8.65 1.94 20150801 191600 8.70 1.96 20150801 191600 8.76 1.97 20150801 191600 8.82 1.99 20150801 191600 8.87 2.00 20150801 191600 8.93 2.01 20150801 191600 8.99 2.03 20150801 191600 9.04 2.04 20150801 191600 9.10 2.05 20150801 191600 9.16 2.07 20150801 191600 9.20 2.07 20150801 191600 9.25 2.08 20150801 191600 9.29 2.09 20150801 191600 9.34 2.10 20150801 191600 9.38 2.11 20150801 191600 9.42 2.12 20150801 191600 9.47 2.12 20150801 191600 9.50 2.13 20150801 191600 9.55 2.14 20150801 191600 9.60 2.15 20150801 191600 9.66 2.16 20150801 191600 9.71 2.16 20150801 191600 9.77 2.17 20150801 191600 9.83 2.18 20150801 191600 9.88 2.19 20150801 191600 9.94 2.20 20150801 191700 10.01 2.33 20150801 191700 10.03 2.33 20150801 191700 10.06 2.33 20150801 191700 10.08 2.33 20150801 191700 10.09 2.22 20150801 191700 10.11 2.32 20150801 191700 10.13 2.22 20150801 191700 10.14 2.32 20150801 191700 10.16 2.22 20150801 191700 10.17 2.31 20150801 191700 10.20 2.23 20150801 191700 10.20 2.30 20150801 191700 10.23 2.23 20150801 191700 10.23 2.30 20150801 191700 10.26 2.23 20150801 191700 10.26 2.29 20150801 191700 10.28 2.28 20150801 191700 10.30 2.24 20150801 191700 10.31 2.28 20150801 191700 10.33 2.24 20150801 191700 10.34 2.27 20150801 191700 10.35 2.27 20150801 191700 10.36 2.24 20150801 191700 10.36 2.27 20150801 191700 10.37 2.25 20150801 191700 10.38 2.25 20150801 191700 10.38 2.27 20150801 191700 10.39 2.27 20150801 191700 10.40 2.26 20150801 191700 10.41 2.26 20150801 191700 10.41 2.27 20150801 191700 10.42 2.26 20150801 191700 10.42 2.28 20150801 191700 10.43 2.27 20150801 191700 10.43 2.28 20150801 191700 10.44 2.27 20150801 191700 10.45 2.28 20150801 191700 9.83 2.41 20150801 191700 9.83 2.42 20150801 191700 9.84 2.39 20150801 191700 9.84 2.40 20150801 191700 9.84 2.43 20150801 191700 9.85 2.39 20150801 191700 9.85 2.44 20150801 191700 9.85 2.45 20150801 191700 9.86 2.37 20150801 191700 9.86 2.38 20150801 191700 9.86 2.46 20150801 191700 9.86 2.47 20150801 191700 9.87 2.36 20150801 191700 9.87 2.48 20150801 191700 9.88 2.35 20150801 191700 9.88 2.48 20150801 191700 9.89 2.49 20150801 191700 9.90 2.34 20150801 191700 9.91 2.50 20150801 191700 9.92 2.34 20150801 191700 9.94 2.34 20150801 191700 9.96 2.34 20150801 191700 9.99 2.33 20150801 191800 10.01 2.56 20150801 191800 10.03 2.57 20150801 191800 10.05 2.58 20150801 191800 10.07 2.59 20150801 191800 10.09 2.60 20150801 191800 10.11 2.61 20150801 191800 10.13 2.62 20150801 191800 10.15 2.63 20150801 191800 10.18 2.64 20150801 191800 10.19 2.65 20150801 191800 10.22 2.66 20150801 191800 10.25 2.67 20150801 191800 10.27 2.68 20150801 191800 10.30 2.69 20150801 191800 10.31 2.94 20150801 191800 10.31 2.95 20150801 191800 10.32 2.93 20150801 191800 10.32 2.94 20150801 191800 10.33 2.70 20150801 191800 10.33 2.92 20150801 191800 10.33 2.95 20150801 191800 10.34 2.92 20150801 191800 10.34 2.96 20150801 191800 10.35 2.71 20150801 191800 10.35 2.97 20150801 191800 10.36 2.91 20150801 191800 10.37 2.90 20150801 191800 10.37 2.97 20150801 191800 10.38 2.72 20150801 191800 10.38 2.90 20150801 191800 10.39 2.89 20150801 191800 10.39 2.98 20150801 191800 10.40 2.98 20150801 191800 10.41 2.73 20150801 191800 10.41 2.88 20150801 191800 10.42 2.99 20150801 191800 10.43 2.87 20150801 191800 10.43 2.99 20150801 191800 10.44 2.74 20150801 191800 10.44 2.87 20150801 191800 10.45 2.75 20150801 191800 10.46 2.76 20150801 191800 10.46 2.86 20150801 191800 10.46 3.00 20150801 191800 10.47 2.77 20150801 191800 10.48 2.78 20150801 191800 10.48 2.85 20150801 191800 10.49 2.84 20150801 191800 10.49 3.01 20150801 191800 10.50 2.78 20150801 191800 10.51 2.79 20150801 191800 10.51 2.83 20150801 191800 10.51 3.01 20150801 191800 10.52 2.80 20150801 191800 10.53 2.81 20150801 191800 10.53 2.83 20150801 191800 10.54 2.82 20150801 191800 10.55 3.02 20150801 191800 10.58 3.02 20150801 191800 9.92 2.51 20150801 191800 9.94 2.52 20150801 191800 9.96 2.53 20150801 191800 9.98 2.54 20150801 191800 9.99 2.55 20150801 191900 10.01 2.74 20150801 191900 10.10 2.76 20150801 191900 10.16 2.77 20150801 191900 10.25 2.79 20150801 191900 10.33 2.81 20150801 191900 10.40 2.83 20150801 191900 10.48 2.85 20150801 191900 10.53 2.86 20150801 191900 10.55 2.87 20150801 191900 10.57 2.88 20150801 191900 10.59 2.89 20150801 191900 10.60 3.03 20150801 191900 10.62 2.90 20150801 191900 10.63 2.91 20150801 191900 10.63 3.04 20150801 191900 10.66 2.92 20150801 191900 10.66 3.04 20150801 191900 10.69 2.94 20150801 191900 10.69 3.05 20150801 191900 10.70 3.05 20150801 191900 10.71 2.95 20150801 191900 10.71 2.96 20150801 191900 10.71 3.05 20150801 191900 10.72 2.95 20150801 191900 10.72 2.97 20150801 191900 10.72 2.98 20150801 191900 10.72 2.99 20150801 191900 10.72 3.00 20150801 191900 10.72 3.05 20150801 191900 10.73 3.01 20150801 191900 10.73 3.02 20150801 191900 10.73 3.06 20150801 191900 10.75 3.02 20150801 191900 10.75 3.06 20150801 191900 10.76 3.06 20150801 191900 10.77 3.03 20150801 191900 10.77 3.06 20150801 191900 10.79 3.03 20150801 191900 10.79 3.07 20150801 191900 10.80 3.07 20150801 191900 10.81 3.04 20150801 191900 10.83 3.07 20150801 191900 10.84 3.04 20150801 191900 10.85 3.05 20150801 191900 10.87 3.08 20150801 191900 10.88 3.05 20150801 191900 10.89 3.05 20150801 191900 10.89 3.08 20150801 191900 10.92 3.06 20150801 191900 10.92 3.08 20150801 191900 10.93 3.06 20150801 191900 10.95 3.07 20150801 191900 10.95 3.08 20150801 191900 10.96 3.07 20150801 191900 10.97 3.09 20150801 191900 10.98 3.08 20150801 191900 10.99 3.08 20150801 191900 11.00 3.09 20150801 191900 11.01 3.08 20150801 191900 11.02 3.09 20150801 191900 11.03 3.09 20150801 191900 11.04 3.09 20150801 192000 5.37 1.26 20150801 192000 5.38 1.21 20150801 192000 5.38 1.24 20150801 192000 5.38 1.39 20150801 192000 5.44 1.40 20150801 192000 5.48 1.24 20150801 192000 5.55 1.26 20150801 192000 5.55 1.40 20150801 192000 5.67 1.29 20150801 192000 5.67 1.40 20150801 192000 5.73 1.31 20150801 192000 5.77 1.40 20150801 192000 5.81 1.33 20150801 192000 5.89 1.41 20150801 192000 5.93 1.36 20150801 192000 6.02 1.37 20150801 192000 6.03 1.41 20150801 192000 6.12 1.39 20150801 192000 6.13 1.41 20150801 192000 6.27 1.42 20150801 192000 6.42 1.42 20150801 192000 6.54 1.43 20150801 192000 7.47 1.57 20150801 192000 7.62 1.62 20150801 192000 7.65 1.65 20150801 192000 7.71 1.69 20150801 192000 7.85 1.75 20150801 192000 7.92 1.79 20150801 192000 8.06 1.85 20150801 192000 8.18 1.91 20150801 192000 8.31 1.97 20150801 192000 8.44 2.02 20150801 192000 8.51 2.09 20150801 192000 8.56 2.15 20150801 192000 8.59 2.20 20150801 192000 8.63 2.26 20150801 192000 8.69 2.33 20150801 192000 8.73 2.39 20150801 192000 8.78 2.44 20150801 192000 8.84 2.51 20150801 192000 8.89 2.57 20150801 192000 9.00 2.59 20150801 192000 9.10 2.60 20150801 192000 9.21 2.61 20150801 192000 9.32 2.63 20150801 192000 9.41 2.64 20150801 192000 9.52 2.66 20150801 192000 9.64 2.67 20150801 192000 9.75 2.68 20150801 192000 9.84 2.70 20150801 192000 9.93 2.72 20150801 192100 6.65 1.45 20150801 192100 6.76 1.46 20150801 192100 6.89 1.48 20150801 192100 6.99 1.49 20150801 192100 7.10 1.51 20150801 192100 7.21 1.52 20150801 192100 7.32 1.54 20150801 192100 7.41 1.56 20150801 192100 7.49 1.57 20150801 192100 7.57 1.59 20150801 192100 7.65 1.60 20150801 192100 7.71 1.62 20150801 192100 7.77 1.81 20150801 192100 7.78 1.81 20150801 192100 7.79 1.63 20150801 192100 7.79 1.81 20150801 192100 7.80 1.80 20150801 192100 7.80 1.81 20150801 192100 7.81 1.80 20150801 192100 7.81 1.81 20150801 192100 7.82 1.80 20150801 192100 7.85 1.80 20150801 192100 7.87 1.65 20150801 192100 7.87 1.79 20150801 192100 7.88 1.79 20150801 192100 7.89 1.79 20150801 192100 7.90 1.79 20150801 192100 7.92 1.79 20150801 192100 7.93 1.66 20150801 192100 7.93 1.78 20150801 192100 7.94 1.78 20150801 192100 7.95 1.77 20150801 192100 7.95 1.78 20150801 192100 7.96 1.76 20150801 192100 7.96 1.77 20150801 192100 7.97 1.76 20150801 192100 7.99 1.76 20150801 192100 8.01 1.68 20150801 192100 8.01 1.76 20150801 192100 8.02 1.76 20150801 192100 8.04 1.75 20150801 192100 8.05 1.75 20150801 192100 8.07 1.69 20150801 192100 8.07 1.75 20150801 192100 8.08 1.70 20150801 192100 8.08 1.75 20150801 192100 8.09 1.71 20150801 192100 8.09 1.72 20150801 192100 8.09 1.74 20150801 192100 8.10 1.73 20150801 192100 8.10 1.74 20150801 192200 6.41 1.79 20150801 192200 6.42 1.79 20150801 192200 6.42 1.80 20150801 192200 6.43 1.80 20150801 192200 6.43 1.81 20150801 192200 6.44 1.79 20150801 192200 6.44 1.80 20150801 192200 6.44 1.81 20150801 192200 6.45 1.79 20150801 192200 6.45 1.81 20150801 192200 6.47 1.79 20150801 192200 6.49 1.80 20150801 192200 6.50 1.80 20150801 192200 6.51 1.80 20150801 192200 6.53 1.80 20150801 192200 6.55 1.80 20150801 192200 6.57 1.80 20150801 192200 6.58 1.80 20150801 192200 6.60 1.80 20150801 192200 6.63 1.80 20150801 192200 6.65 1.80 20150801 192200 6.68 1.80 20150801 192200 6.70 1.80 20150801 192200 6.73 1.80 20150801 192200 6.76 1.80 20150801 192200 6.81 1.80 20150801 192200 6.86 1.80 20150801 192200 6.91 1.80 20150801 192200 6.96 1.80 20150801 192200 7.01 1.81 20150801 192200 7.06 1.81 20150801 192200 7.11 1.81 20150801 192200 7.16 1.81 20150801 192200 7.21 1.81 20150801 192200 7.26 1.81 20150801 192200 7.30 1.81 20150801 192200 7.35 1.81 20150801 192200 7.41 1.81 20150801 192200 7.46 1.81 20150801 192200 7.50 1.81 20150801 192200 7.55 1.81 20150801 192200 7.60 1.81 20150801 192200 7.62 1.81 20150801 192200 7.63 1.81 20150801 192200 7.65 1.81 20150801 192200 7.66 1.81 20150801 192200 7.67 1.81 20150801 192200 7.68 1.81 20150801 192200 7.70 1.81 20150801 192200 7.71 1.81 20150801 192200 7.72 1.81 20150801 192200 7.73 1.81 20150801 192200 7.74 1.81 20150801 192200 7.75 1.81 20150801 192300 4.75 1.62 20150801 192300 4.75 1.63 20150801 192300 4.75 1.65 20150801 192300 4.76 1.66 20150801 192300 4.76 1.68 20150801 192300 4.77 1.61 20150801 192300 4.77 1.71 20150801 192300 4.77 1.72 20150801 192300 4.78 1.69 20150801 192300 4.79 1.74 20150801 192300 4.89 1.61 20150801 192300 4.90 1.74 20150801 192300 4.97 1.61 20150801 192300 5.06 1.74 20150801 192300 5.08 1.61 20150801 192300 5.19 1.62 20150801 192300 5.20 1.74 20150801 192300 5.29 1.62 20150801 192300 5.34 1.74 20150801 192300 5.38 1.62 20150801 192300 5.48 1.63 20150801 192300 5.48 1.73 20150801 192300 5.59 1.63 20150801 192300 5.62 1.73 20150801 192300 5.78 1.73 20150801 192300 5.92 1.73 20150801 192300 6.05 1.73 20150801 192300 6.11 1.74 20150801 192300 6.18 1.74 20150801 192300 6.25 1.74 20150801 192300 6.32 1.75 20150801 192300 6.40 1.78 20150801 192300 6.41 1.75 20150801 192300 6.41 1.77 20150801 192300 6.41 1.78 20150801 192300 6.41 1.79 20150801 192300 6.43 1.77 20150801 192300 6.45 1.77 20150801 192300 6.47 1.77 20150801 192300 6.48 1.77 20150801 192300 6.49 1.75 20150801 192300 6.49 1.77 20150801 192300 6.50 1.76 20150801 192300 6.53 1.76 20150801 192300 6.55 1.76 20150801 192300 6.56 1.76 20150801 192300 6.57 1.76 20150801 192300 6.60 1.76 20150801 192300 6.61 1.76 20150801 192300 6.65 1.76 20150801 192300 6.67 1.76 20150801 192300 6.68 1.76 20150801 192400 5.66 1.63 20150801 192400 5.74 1.63 20150801 192400 5.82 1.64 20150801 192400 5.90 1.64 20150801 192400 5.98 1.64 20150801 192400 6.06 1.64 20150801 192400 6.14 1.64 20150801 192400 6.23 1.64 20150801 192400 6.30 1.64 20150801 192400 6.36 1.65 20150801 192400 6.42 1.65 20150801 192400 6.45 1.66 20150801 192400 6.51 1.66 20150801 192400 6.56 1.67 20150801 192400 6.62 1.67 20150801 192400 6.66 1.68 20150801 192400 6.72 1.68 20150801 192400 6.77 1.69 20150801 192400 6.80 1.69 20150801 192400 6.83 1.70 20150801 192400 6.87 1.70 20150801 192400 6.91 1.71 20150801 192400 6.94 1.71 20150801 192400 6.97 1.72 20150801 192400 7.01 1.72 20150801 192400 7.05 1.73 20150801 192400 7.08 1.73 20150801 192400 7.13 1.74 20150801 192400 7.18 1.75 20150801 192400 7.23 1.76 20150801 192400 7.27 1.76 20150801 192400 7.32 1.77 20150801 192400 7.36 1.78 20150801 192400 7.41 1.79 20150801 192400 7.45 1.80 20150801 192400 7.52 1.81 20150801 192400 7.60 1.82 20150801 192400 7.67 1.83 20150801 192400 7.76 1.84 20150801 192400 7.85 1.86 20150801 192400 7.93 1.87 20150801 192400 8.01 1.88 20150801 192400 8.10 1.89 20150801 192400 8.19 1.90 20150801 192400 8.29 1.93 20150801 192400 8.39 1.95 20150801 192400 8.50 1.98 20150801 192400 8.62 2.01 20150801 192400 8.71 2.03 20150801 192400 8.83 2.06 20150801 192400 8.96 2.08 20150801 192400 9.08 2.11 20150801 192400 9.17 2.13 20150801 192400 9.22 2.14 20150801 192400 9.28 2.16 20150801 192400 9.33 2.17 20150801 192400 9.38 2.18 20150801 192400 9.43 2.20 20150801 192400 9.49 2.21 20150801 192400 9.55 2.22 20150801 192400 9.60 2.24 20150801 192400 9.67 2.25 20150801 192400 9.73 2.26 20150801 192500 10.02 2.30 20150801 192500 10.03 2.33 20150801 192500 10.06 2.34 20150801 192500 10.08 2.31 20150801 192500 10.09 2.34 20150801 192500 10.13 2.35 20150801 192500 10.14 2.35 20150801 192500 10.15 2.32 20150801 192500 10.15 2.35 20150801 192500 10.16 2.33 20150801 192500 10.16 2.35 20150801 192500 10.16 2.36 20150801 192500 10.17 2.33 20150801 192500 10.17 2.36 20150801 192500 10.18 2.34 20150801 192500 10.18 2.36 20150801 192500 10.19 2.35 20150801 192500 10.19 2.36 20150801 192500 10.20 2.35 20150801 192500 10.21 2.36 20150801 192500 10.22 2.37 20150801 192500 5.68 1.93 20150801 192500 5.68 1.94 20150801 192500 5.69 1.92 20150801 192500 5.71 1.92 20150801 192500 5.72 1.91 20150801 192500 5.74 1.95 20150801 192500 5.85 1.96 20150801 192500 5.97 1.98 20150801 192500 6.07 1.99 20150801 192500 6.22 2.00 20150801 192500 6.36 2.01 20150801 192500 6.52 2.03 20150801 192500 6.64 2.04 20150801 192500 6.79 2.05 20150801 192500 7.03 2.07 20150801 192500 7.25 2.09 20150801 192500 7.46 2.10 20150801 192500 7.68 2.12 20150801 192500 7.90 2.13 20150801 192500 8.11 2.15 20150801 192500 8.34 2.16 20150801 192500 8.59 2.18 20150801 192500 8.80 2.19 20150801 192500 8.88 2.20 20150801 192500 9.12 2.23 20150801 192500 9.35 2.25 20150801 192500 9.48 2.27 20150801 192500 9.62 2.28 20150801 192500 9.73 2.29 20150801 192500 9.78 2.27 20150801 192500 9.84 2.28 20150801 192500 9.84 2.30 20150801 192500 9.87 2.31 20150801 192500 9.90 2.29 20150801 192500 9.91 2.31 20150801 192500 9.95 2.32 20150801 192500 9.97 2.29 20150801 192500 9.98 2.32 20150801 192600 10.01 2.41 20150801 192600 10.31 2.44 20150801 192600 10.59 2.48 20150801 192600 10.74 2.51 20150801 192600 11.03 2.58 20150801 192600 11.12 2.60 20150801 192600 11.20 2.62 20150801 192600 11.32 2.65 20150801 192600 11.42 2.67 20150801 192600 11.53 2.70 20150801 192600 11.60 2.71 20150801 192600 11.67 2.72 20150801 192600 11.77 2.73 20150801 192600 11.79 2.73 20150801 192600 11.84 2.74 20150801 192600 11.85 2.74 20150801 192600 11.91 2.75 20150801 192600 11.94 2.76 20150801 192600 11.98 2.76 20150801 192600 12.03 2.77 20150801 192600 12.05 2.77 20150801 192600 12.13 2.78 20150801 192600 12.13 2.79 20150801 192600 12.19 2.79 20150801 192600 12.23 2.80 20150801 192600 12.27 2.80 20150801 192600 5.49 1.87 20150801 192600 5.51 1.87 20150801 192600 5.52 1.87 20150801 192600 5.52 1.88 20150801 192600 5.52 1.89 20150801 192600 5.56 1.87 20150801 192600 5.57 1.90 20150801 192600 5.61 1.87 20150801 192600 5.62 1.91 20150801 192600 5.66 1.88 20150801 192600 5.68 1.92 20150801 192600 5.74 1.88 20150801 192600 5.75 1.92 20150801 192600 5.77 1.90 20150801 192600 5.80 1.90 20150801 192600 5.83 1.88 20150801 192600 5.84 1.93 20150801 192600 5.85 1.89 20150801 192600 5.88 1.88 20150801 192600 5.95 1.94 20150801 192600 6.07 1.95 20150801 192600 6.34 1.98 20150801 192600 6.61 2.01 20150801 192600 6.89 2.04 20150801 192600 7.12 2.06 20150801 192600 7.40 2.09 20150801 192600 7.69 2.12 20150801 192600 7.97 2.14 20150801 192600 8.22 2.17 20150801 192600 8.48 2.20 20150801 192600 8.73 2.23 20150801 192600 8.96 2.27 20150801 192600 9.22 2.30 20150801 192600 9.50 2.34 20150801 192600 9.78 2.38 20150801 192700 10.01 2.40 20150801 192700 10.02 2.39 20150801 192700 10.02 2.48 20150801 192700 10.04 2.49 20150801 192700 10.06 2.50 20150801 192700 10.08 2.50 20150801 192700 10.10 2.51 20150801 192700 10.13 2.52 20150801 192700 10.17 2.53 20150801 192700 10.20 2.54 20150801 192700 10.24 2.54 20150801 192700 10.27 2.55 20150801 192700 10.31 2.56 20150801 192700 10.35 2.57 20150801 192700 10.38 2.57 20150801 192700 10.42 2.58 20150801 192700 10.47 2.59 20150801 192700 10.54 2.60 20150801 192700 10.58 2.60 20150801 192700 10.64 2.61 20150801 192700 10.70 2.62 20150801 192700 10.75 2.62 20150801 192700 10.80 2.63 20150801 192700 10.86 2.64 20150801 192700 10.93 2.65 20150801 192700 11.01 2.65 20150801 192700 11.11 2.66 20150801 192700 11.20 2.67 20150801 192700 11.30 2.68 20150801 192700 11.38 2.69 20150801 192700 11.48 2.70 20150801 192700 11.57 2.70 20150801 192700 11.64 2.71 20150801 192700 11.73 2.72 20150801 192700 9.68 2.28 20150801 192700 9.69 2.29 20150801 192700 9.71 2.29 20150801 192700 9.73 2.30 20150801 192700 9.75 2.31 20150801 192700 9.77 2.31 20150801 192700 9.78 2.32 20150801 192700 9.80 2.33 20150801 192700 9.82 2.34 20150801 192700 9.83 2.34 20150801 192700 9.85 2.35 20150801 192700 9.87 2.35 20150801 192700 9.89 2.36 20150801 192700 9.91 2.37 20150801 192700 9.92 2.44 20150801 192700 9.93 2.37 20150801 192700 9.94 2.43 20150801 192700 9.94 2.45 20150801 192700 9.95 2.38 20150801 192700 9.95 2.43 20150801 192700 9.96 2.42 20150801 192700 9.97 2.38 20150801 192700 9.97 2.41 20150801 192700 9.97 2.46 20150801 192700 9.98 2.41 20150801 192700 9.99 2.39 20150801 192700 9.99 2.40 20150801 192700 9.99 2.47 20150801 192800 8.13 1.82 20150801 192800 8.15 1.83 20150801 192800 8.19 1.84 20150801 192800 8.22 1.85 20150801 192800 8.23 1.85 20150801 192800 8.26 1.86 20150801 192800 8.28 1.87 20150801 192800 8.30 1.87 20150801 192800 8.31 1.88 20150801 192800 8.33 1.88 20150801 192800 8.36 1.89 20150801 192800 8.37 1.90 20150801 192800 8.39 1.90 20150801 192800 8.41 1.91 20150801 192800 8.42 1.92 20150801 192800 8.44 1.92 20150801 192800 8.45 1.93 20150801 192800 8.46 1.93 20150801 192800 8.48 1.94 20150801 192800 8.49 1.94 20150801 192800 8.50 1.95 20150801 192800 8.52 1.95 20150801 192800 8.53 1.96 20150801 192800 8.54 1.97 20150801 192800 8.55 1.98 20150801 192800 8.56 1.98 20150801 192800 8.57 1.99 20150801 192800 8.60 2.00 20150801 192800 8.62 2.00 20150801 192800 8.65 2.01 20150801 192800 8.68 2.02 20150801 192800 8.71 2.02 20150801 192800 8.74 2.03 20150801 192800 8.77 2.03 20150801 192800 8.81 2.04 20150801 192800 8.84 2.04 20150801 192800 8.87 2.05 20150801 192800 8.91 2.06 20150801 192800 8.96 2.06 20150801 192800 9.00 2.07 20150801 192800 9.05 2.08 20150801 192800 9.10 2.09 20150801 192800 9.15 2.10 20150801 192800 9.19 2.10 20150801 192800 9.25 2.11 20150801 192800 9.31 2.12 20150801 192800 9.34 2.13 20150801 192800 9.38 2.14 20150801 192800 9.42 2.15 20150801 192800 9.46 2.16 20150801 192800 9.50 2.17 20150801 192800 9.54 2.18 20150801 192800 9.58 2.19 20150801 192800 9.62 2.20 20150801 192800 9.65 2.21 20150801 192800 9.65 2.22 20150801 192800 9.66 2.23 20150801 192800 9.66 2.24 20150801 192800 9.67 2.25 20150801 192800 9.68 2.26 20150801 192800 9.68 2.27 20150801 192900 6.00 1.40 20150801 192900 6.04 1.41 20150801 192900 6.07 1.41 20150801 192900 6.11 1.42 20150801 192900 6.15 1.42 20150801 192900 6.20 1.43 20150801 192900 6.23 1.43 20150801 192900 6.27 1.44 20150801 192900 6.31 1.45 20150801 192900 6.35 1.45 20150801 192900 6.39 1.46 20150801 192900 6.42 1.46 20150801 192900 6.46 1.47 20150801 192900 6.49 1.47 20150801 192900 6.53 1.48 20150801 192900 6.55 1.49 20150801 192900 6.56 1.49 20150801 192900 6.57 1.50 20150801 192900 6.58 1.50 20150801 192900 6.60 1.51 20150801 192900 6.61 1.51 20150801 192900 6.62 1.52 20150801 192900 6.64 1.52 20150801 192900 6.66 1.53 20150801 192900 6.69 1.53 20150801 192900 6.73 1.54 20150801 192900 6.77 1.55 20150801 192900 6.80 1.55 20150801 192900 6.84 1.56 20150801 192900 6.88 1.56 20150801 192900 6.91 1.57 20150801 192900 6.94 1.57 20150801 192900 6.98 1.58 20150801 192900 7.02 1.58 20150801 192900 7.06 1.59 20150801 192900 7.10 1.59 20150801 192900 7.14 1.60 20150801 192900 7.18 1.60 20150801 192900 7.22 1.61 20150801 192900 7.26 1.61 20150801 192900 7.30 1.62 20150801 192900 7.34 1.62 20150801 192900 7.37 1.63 20150801 192900 7.41 1.63 20150801 192900 7.45 1.64 20150801 192900 7.49 1.64 20150801 192900 7.52 1.65 20150801 192900 7.56 1.65 20150801 192900 7.60 1.66 20150801 192900 7.63 1.66 20150801 192900 7.67 1.68 20150801 192900 7.72 1.69 20150801 192900 7.75 1.70 20150801 192900 7.79 1.71 20150801 192900 7.83 1.73 20150801 192900 7.87 1.74 20150801 192900 7.90 1.76 20150801 192900 7.94 1.77 20150801 192900 7.98 1.78 20150801 192900 8.01 1.79 20150801 192900 8.03 1.80 20150801 192900 8.06 1.81 20150801 192900 8.10 1.81 20150801 193000 3.41 1.11 20150801 193000 3.43 1.11 20150801 193000 3.44 1.11 20150801 193000 3.46 1.11 20150801 193000 3.50 1.11 20150801 193000 3.52 1.11 20150801 193000 3.56 1.11 20150801 193000 3.61 1.11 20150801 193000 3.65 1.11 20150801 193000 3.68 1.11 20150801 193000 3.72 1.11 20150801 193000 3.76 1.12 20150801 193000 3.79 1.12 20150801 193000 3.84 1.12 20150801 193000 3.89 1.13 20150801 193000 3.94 1.13 20150801 193000 3.99 1.13 20150801 193000 4.04 1.14 20150801 193000 4.10 1.15 20150801 193000 4.15 1.15 20150801 193000 4.21 1.16 20150801 193000 4.27 1.17 20150801 193000 4.34 1.17 20150801 193000 4.39 1.18 20150801 193000 4.46 1.19 20150801 193000 4.53 1.19 20150801 193000 4.59 1.20 20150801 193000 4.64 1.20 20150801 193000 4.71 1.21 20150801 193000 4.77 1.22 20150801 193000 4.82 1.22 20150801 193000 4.89 1.23 20150801 193000 4.95 1.23 20150801 193000 5.02 1.24 20150801 193000 5.08 1.25 20150801 193000 5.13 1.25 20150801 193000 5.17 1.26 20150801 193000 5.21 1.26 20150801 193000 5.26 1.27 20150801 193000 5.30 1.28 20150801 193000 5.35 1.28 20150801 193000 5.39 1.29 20150801 193000 5.44 1.29 20150801 193000 5.48 1.30 20150801 193000 5.52 1.31 20150801 193000 5.55 1.31 20150801 193000 5.58 1.32 20150801 193000 5.62 1.32 20150801 193000 5.65 1.33 20150801 193000 5.68 1.34 20150801 193000 5.72 1.34 20150801 193000 5.76 1.35 20150801 193000 5.78 1.35 20150801 193000 5.79 1.36 20150801 193000 5.80 1.36 20150801 193000 5.81 1.36 20150801 193000 5.82 1.37 20150801 193000 5.83 1.37 20150801 193000 5.84 1.38 20150801 193000 5.85 1.38 20150801 193000 5.86 1.38 20150801 193000 5.89 1.39 20150801 193000 5.93 1.39 20150801 193000 5.96 1.40 20150801 193100 3.37 1.11 20150801 193100 3.38 1.11 20150801 193100 3.39 1.11 20150801 193100 3.40 1.11 20150801 193100 3.42 1.11 20150801 193100 3.46 1.11 20150801 193100 3.50 1.11 20150801 193100 3.54 1.11 20150801 193100 3.59 1.11 20150801 193100 3.65 1.11 20150801 193100 3.69 1.11 20150801 193100 3.76 1.11 20150801 193100 3.83 1.11 20150801 193100 3.90 1.11 20150801 193100 3.97 1.11 20150801 193100 4.05 1.11 20150801 193100 4.13 1.11 20150801 193100 4.19 1.11 20150801 193100 4.28 1.11 20150801 193100 4.37 1.11 20150801 193100 4.44 1.11 20150801 193100 4.53 1.11 20150801 193100 4.63 1.11 20150801 193100 4.71 1.12 20150801 193100 4.79 1.12 20150801 193100 4.89 1.12 20150801 193100 4.98 1.13 20150801 193100 5.06 1.13 20150801 193100 5.15 1.13 20150801 193100 5.24 1.14 20150801 193100 5.34 1.14 20150801 193100 5.43 1.15 20150801 193100 5.52 1.15 20150801 193100 5.61 1.16 20150801 193100 5.70 1.16 20150801 193100 5.78 1.17 20150801 193100 5.88 1.18 20150801 193100 5.97 1.18 20150801 193100 6.05 1.19 20150801 193100 6.15 1.20 20150801 193100 6.25 1.20 20150801 193100 6.31 1.21 20150801 193100 6.35 1.22 20150801 193100 6.40 1.22 20150801 193100 6.45 1.23 20150801 193100 6.50 1.23 20150801 193100 6.55 1.24 20150801 193100 6.60 1.25 20150801 193100 6.65 1.25 20150801 193100 6.69 1.26 20150801 193100 6.75 1.26 20150801 193100 6.79 1.30 20150801 193100 6.82 1.27 20150801 193100 6.87 1.27 20150801 193100 6.93 1.28 20150801 193100 6.99 1.28 20150801 193100 6.99 1.30 20150801 193100 7.06 1.29 20150801 193100 7.11 1.29 20150801 193100 7.17 1.30 20150801 193100 7.19 1.30 20150801 193200 1.89 0.92 20150801 193200 1.90 0.92 20150801 193200 1.91 0.91 20150801 193200 1.94 0.91 20150801 193200 1.94 0.93 20150801 193200 1.99 0.91 20150801 193200 2.02 0.94 20150801 193200 2.06 0.90 20150801 193200 2.11 0.96 20150801 193200 2.12 0.90 20150801 193200 2.20 0.90 20150801 193200 2.20 0.97 20150801 193200 2.30 0.98 20150801 193200 2.31 0.90 20150801 193200 2.41 0.90 20150801 193200 2.42 0.99 20150801 193200 2.52 0.90 20150801 193200 2.53 1.01 20150801 193200 2.65 0.90 20150801 193200 2.65 1.02 20150801 193200 2.77 0.90 20150801 193200 2.79 1.03 20150801 193200 2.88 0.90 20150801 193200 2.96 1.05 20150801 193200 3.00 0.90 20150801 193200 3.13 0.90 20150801 193200 3.16 1.06 20150801 193200 3.24 0.90 20150801 193200 3.33 0.90 20150801 193200 3.34 1.07 20150801 193200 3.42 0.90 20150801 193200 3.51 0.90 20150801 193200 3.54 1.08 20150801 193200 3.58 0.91 20150801 193200 3.72 1.09 20150801 193200 3.90 1.10 20150801 193200 4.10 1.11 20150801 193200 4.11 1.17 20150801 193200 4.12 1.16 20150801 193200 4.16 1.18 20150801 193200 4.19 1.15 20150801 193200 4.27 1.19 20150801 193200 4.29 1.12 20150801 193200 4.31 1.14 20150801 193200 4.43 1.14 20150801 193200 4.45 1.20 20150801 193200 4.65 1.21 20150801 193200 4.84 1.22 20150801 193200 4.91 1.23 20150801 193200 5.01 1.24 20150801 193200 5.08 1.24 20150801 193200 5.20 1.25 20150801 193200 5.34 1.26 20150801 193200 5.46 1.27 20150801 193200 5.62 1.28 20150801 193200 5.79 1.28 20150801 193200 5.88 1.29 20150801 193200 5.97 1.29 20150801 193200 6.10 1.29 20150801 193200 6.25 1.30 20150801 193200 6.38 1.30 20150801 193200 6.58 1.30 20150801 193300 3.66 0.91 20150801 193300 3.74 0.91 20150801 193300 3.81 0.91 20150801 193300 3.89 0.91 20150801 193300 3.97 0.91 20150801 193300 4.02 0.91 20150801 193300 4.06 0.92 20150801 193300 4.12 0.92 20150801 193300 4.17 0.93 20150801 193300 4.21 0.93 20150801 193300 4.27 0.93 20150801 193300 4.32 0.94 20150801 193300 4.37 0.94 20150801 193300 4.42 0.95 20150801 193300 4.47 0.95 20150801 193300 4.51 0.96 20150801 193300 4.55 0.96 20150801 193300 4.59 1.23 20150801 193300 4.60 0.97 20150801 193300 4.62 1.22 20150801 193300 4.64 0.98 20150801 193300 4.65 1.22 20150801 193300 4.68 0.98 20150801 193300 4.68 1.22 20150801 193300 4.72 1.21 20150801 193300 4.73 0.99 20150801 193300 4.75 1.21 20150801 193300 4.77 0.99 20150801 193300 4.78 1.20 20150801 193300 4.81 1.20 20150801 193300 4.82 1.00 20150801 193300 4.82 1.19 20150801 193300 4.83 1.19 20150801 193300 4.85 1.18 20150801 193300 4.86 1.01 20150801 193300 4.87 1.18 20150801 193300 4.89 1.18 20150801 193300 4.90 1.01 20150801 193300 4.90 1.17 20150801 193300 4.93 1.17 20150801 193300 4.95 1.02 20150801 193300 4.95 1.16 20150801 193300 4.97 1.16 20150801 193300 4.99 1.03 20150801 193300 4.99 1.15 20150801 193300 5.01 1.15 20150801 193300 5.03 1.03 20150801 193300 5.03 1.14 20150801 193300 5.04 1.14 20150801 193300 5.06 1.13 20150801 193300 5.08 1.04 20150801 193300 5.08 1.13 20150801 193300 5.11 1.12 20150801 193300 5.12 1.05 20150801 193300 5.13 1.10 20150801 193300 5.13 1.11 20150801 193300 5.13 1.12 20150801 193300 5.14 1.08 20150801 193300 5.14 1.09 20150801 193300 5.15 1.07 20150801 193300 5.16 1.05 20150801 193300 5.16 1.06 20150801 193400 3.98 1.23 20150801 193400 4.00 1.23 20150801 193400 4.04 1.23 20150801 193400 4.07 1.24 20150801 193400 4.10 1.24 20150801 193400 4.12 1.24 20150801 193400 4.15 1.25 20150801 193400 4.17 1.25 20150801 193400 4.19 1.25 20150801 193400 4.19 1.26 20150801 193400 4.20 1.27 20150801 193400 4.21 1.26 20150801 193400 4.22 1.26 20150801 193400 4.23 1.27 20150801 193400 4.25 1.25 20150801 193400 4.26 1.26 20150801 193400 4.27 1.27 20150801 193400 4.29 1.26 20150801 193400 4.30 1.25 20150801 193400 4.32 1.27 20150801 193400 4.33 1.26 20150801 193400 4.36 1.25 20150801 193400 4.37 1.27 20150801 193400 4.38 1.26 20150801 193400 4.42 1.26 20150801 193400 4.42 1.27 20150801 193400 4.44 1.24 20150801 193400 4.45 1.27 20150801 193400 4.48 1.28 20150801 193400 4.50 1.27 20150801 193400 4.52 1.24 20150801 193400 4.54 1.27 20150801 193400 4.55 1.23 20150801 193400 4.55 1.28 20150801 193400 4.58 1.27 20150801 193400 4.60 1.27 20150801 193400 4.62 1.27 20150801 193400 4.62 1.28 20150801 193400 4.64 1.28 20150801 193400 4.65 1.27 20150801 193400 4.66 1.27 20150801 193400 4.66 1.28 20150801 193400 4.67 1.28 20150801 193400 4.68 1.28 20150801 193400 4.69 1.27 20150801 193400 4.70 1.28 20150801 193400 4.71 1.27 20150801 193400 4.71 1.28 20150801 193400 4.72 1.27 20150801 193400 4.72 1.28 20150801 193400 4.75 1.27 20150801 193400 4.76 1.27 20150801 193400 4.79 1.27 20150801 193400 4.80 1.27 20150801 193400 4.84 1.27 20150801 193400 4.88 1.27 20150801 193400 4.89 1.27 20150801 193400 4.92 1.27 20150801 193500 3.38 1.19 20150801 193500 3.46 1.19 20150801 193500 3.47 1.17 20150801 193500 3.53 1.19 20150801 193500 3.60 1.20 20150801 193500 3.66 1.15 20150801 193500 3.68 1.20 20150801 193500 3.75 1.21 20150801 193500 3.81 1.21 20150801 193500 3.86 1.12 20150801 193500 3.86 1.22 20150801 193500 3.92 1.22 20150801 193500 4.06 1.10 20150801 193500 4.28 1.07 20150801 193500 4.52 1.05 20150801 193500 4.76 1.02 20150801 193500 4.97 0.99 20150801 193500 5.24 0.97 20150801 193500 5.31 0.96 20150801 193500 5.90 0.91 20150801 193500 6.06 0.90 20150801 193500 6.23 0.89 20150801 193500 6.35 0.88 20150801 193500 6.36 0.88 20150801 193500 6.38 0.89 20150801 193500 6.39 0.89 20150801 193500 6.41 0.90 20150801 193500 6.43 0.90 20150801 193500 6.46 0.91 20150801 193500 6.49 0.91 20150801 193500 6.52 0.92 20150801 193500 6.58 0.92 20150801 193500 6.65 0.93 20150801 193500 6.73 0.94 20150801 193500 6.82 0.96 20150801 193500 6.89 0.97 20150801 193500 6.97 0.98 20150801 193500 7.06 0.99 20150801 193500 7.14 1.00 20150801 193500 7.20 1.01 20150801 193500 7.25 1.02 20150801 193500 7.28 1.03 20150801 193500 7.30 1.04 20150801 193500 7.32 1.05 20150801 193500 7.34 1.05 20150801 193500 7.37 1.06 20150801 193500 7.38 1.07 20150801 193500 7.41 1.08 20150801 193500 7.43 1.09 20150801 193500 7.44 1.09 20150801 193500 7.44 1.10 20150801 193500 7.45 1.10 20150801 193500 7.45 1.11 20150801 193500 7.46 1.11 20150801 193500 7.47 1.12 20150801 193500 7.48 1.13 20150801 193500 7.49 1.13 20150801 193500 7.50 1.13 20150801 193500 7.50 1.14 20150801 193600 7.29 1.10 20150801 193600 7.30 1.10 20150801 193600 7.32 1.10 20150801 193600 7.34 1.10 20150801 193600 7.34 1.11 20150801 193600 7.35 1.10 20150801 193600 7.37 1.11 20150801 193600 7.38 1.10 20150801 193600 7.39 1.11 20150801 193600 7.40 1.10 20150801 193600 7.42 1.10 20150801 193600 7.42 1.12 20150801 193600 7.44 1.11 20150801 193600 7.45 1.12 20150801 193600 7.47 1.11 20150801 193600 7.47 1.12 20150801 193600 7.49 1.11 20150801 193600 7.50 1.13 20150801 193600 7.51 1.14 20150801 193600 7.52 1.11 20150801 193600 7.52 1.13 20150801 193600 7.52 1.14 20150801 193600 7.53 1.13 20150801 193600 7.53 1.14 20150801 193600 7.54 1.14 20150801 193600 7.55 1.12 20150801 193600 7.55 1.13 20150801 193600 7.55 1.14 20150801 193600 7.57 1.14 20150801 193600 7.58 1.12 20150801 193600 7.58 1.14 20150801 193600 7.59 1.14 20150801 193600 7.61 1.12 20150801 193600 7.61 1.14 20150801 193600 7.62 1.14 20150801 193600 7.63 1.12 20150801 193600 7.63 1.14 20150801 193600 7.64 1.13 20150801 193600 7.66 1.13 20150801 193600 7.66 1.14 20150801 193600 7.67 1.13 20150801 193600 7.68 1.13 20150801 193600 7.68 1.15 20150801 193600 7.69 1.13 20150801 193600 7.71 1.15 20150801 193600 7.73 1.15 20150801 193600 7.75 1.15 20150801 193600 7.77 1.15 20150801 193600 7.80 1.15 20150801 193600 7.83 1.15 20150801 193600 7.85 1.16 20150801 193600 7.88 1.16 20150801 193600 7.91 1.16 20150801 193600 7.95 1.16 20150801 193600 7.99 1.17 20150801 193600 8.04 1.17 20150801 193600 8.08 1.17 20150801 193600 8.13 1.17 20150801 193700 4.73 0.79 20150801 193700 4.79 0.80 20150801 193700 4.85 0.80 20150801 193700 4.90 0.81 20150801 193700 4.97 0.82 20150801 193700 5.05 0.82 20150801 193700 5.11 0.83 20150801 193700 5.21 0.84 20150801 193700 5.34 0.86 20150801 193700 5.45 0.88 20150801 193700 5.61 0.90 20150801 193700 5.78 0.92 20150801 193700 5.95 0.93 20150801 193700 6.11 0.95 20150801 193700 6.31 0.97 20150801 193700 6.52 0.98 20150801 193700 6.61 1.00 20150801 193700 6.74 1.01 20150801 193700 6.86 1.03 20150801 193700 6.97 1.04 20150801 193700 7.11 1.05 20150801 193700 7.25 1.07 20150801 193700 7.37 1.08 20150801 193700 7.52 1.10 20150801 193700 7.66 1.11 20150801 193700 7.75 1.12 20150801 193700 7.83 1.13 20150801 193700 7.92 1.14 20150801 193700 8.02 1.15 20150801 193700 8.10 1.15 20150801 193700 8.16 1.18 20150801 193700 8.20 1.16 20150801 193700 8.21 1.18 20150801 193700 8.25 1.18 20150801 193700 8.30 1.17 20150801 193700 8.30 1.19 20150801 193700 8.33 1.19 20150801 193700 8.36 1.19 20150801 193700 8.38 1.18 20150801 193700 8.39 1.19 20150801 193700 8.42 1.20 20150801 193700 8.45 1.19 20150801 193700 8.45 1.20 20150801 193700 8.46 1.19 20150801 193700 8.47 1.19 20150801 193700 8.47 1.20 20150801 193700 8.49 1.19 20150801 193700 8.50 1.19 20150801 193700 8.50 1.20 20150801 193700 8.52 1.20 20150801 193700 8.52 1.21 20150801 193700 8.54 1.20 20150801 193700 8.54 1.21 20150801 193700 8.55 1.21 20150801 193700 8.56 1.20 20150801 193700 8.56 1.21 20150801 193700 8.57 1.20 20150801 193700 8.58 1.20 20150801 193800 3.21 0.72 20150801 193800 3.59 0.74 20150801 193800 3.99 0.76 20150801 193800 4.31 0.78 20150801 193800 4.62 0.77 20150801 193800 4.63 0.78 20150801 193800 4.65 0.77 20150801 193800 4.68 0.77 20150801 193800 4.69 0.78 20150801 193800 4.69 0.80 20150801 193800 4.71 0.77 20150801 193800 4.74 0.77 20150801 193800 4.77 0.77 20150801 193800 4.80 0.77 20150801 193800 4.83 0.77 20150801 193800 4.86 0.77 20150801 193800 4.90 0.77 20150801 193800 4.92 0.77 20150801 193800 4.93 0.77 20150801 193800 4.95 0.77 20150801 193800 4.98 0.77 20150801 193800 4.99 0.79 20150801 193800 5.00 0.77 20150801 193800 5.00 0.78 20150801 193800 5.01 0.78 20150801 193800 5.02 0.78 20150801 193800 5.02 0.79 20150801 193800 5.03 0.77 20150801 193800 5.04 0.78 20150801 193800 5.04 0.79 20150801 193800 5.06 0.77 20150801 193800 5.07 0.78 20150801 193800 5.08 0.82 20150801 193800 5.10 0.77 20150801 193800 5.10 0.80 20150801 193800 5.17 0.80 20150801 193800 5.26 0.81 20150801 193800 5.34 0.81 20150801 193800 5.40 0.84 20150801 193800 5.42 0.82 20150801 193800 5.52 0.83 20150801 193800 5.62 0.83 20150801 193800 5.72 0.84 20150801 193800 5.79 0.86 20150801 193800 5.85 0.84 20150801 193800 5.92 0.85 20150801 193800 5.99 0.86 20150801 193800 6.06 0.86 20150801 193800 6.14 0.87 20150801 193800 6.18 0.88 20150801 193800 6.20 0.87 20150801 193800 6.26 0.88 20150801 193800 6.33 0.89 20150801 193800 6.35 0.89 20150801 195300 10.06 3.68 20150801 195300 10.43 3.72 20150801 195300 10.78 3.76 20150801 195300 11.06 3.79 20150801 195300 11.43 3.82 20150801 195300 11.84 3.86 20150801 195300 12.16 3.89 20150801 195300 12.56 3.93 20150801 195300 12.85 3.96 20150801 195300 13.14 3.99 20150801 195300 13.40 4.01 20150801 195300 13.72 4.05 20150801 195300 14.06 4.09 20150801 195300 14.36 4.12 20150801 195300 14.72 4.16 20150801 195300 15.08 4.20 20150801 195400 10.09 2.92 20150801 195400 10.20 2.97 20150801 195400 10.35 3.02 20150801 195400 10.49 3.07 20150801 195400 10.68 3.13 20150801 195400 10.83 3.17 20150801 195400 11.04 3.23 20150801 195400 11.24 3.29 20150801 195400 11.43 3.34 20150801 195400 11.64 3.40 20150801 195400 11.85 3.46 20150801 195400 12.04 3.51 20150801 195400 12.24 3.56 20150801 195400 12.37 3.60 20150801 195400 12.48 3.64 20150801 195400 12.62 3.68 20150801 195400 12.77 3.73 20150801 195400 12.90 3.77 20150801 195400 13.06 3.81 20150801 195400 13.23 3.86 20150801 195400 13.38 3.90 20150801 195400 13.51 3.94 20150801 195400 13.55 3.96 20150801 195400 13.58 3.98 20150801 195400 13.61 4.00 20150801 195400 13.65 4.02 20150801 195400 13.68 4.04 20150801 195400 13.71 4.06 20150801 195400 13.75 4.08 20150801 195400 13.78 4.10 20150801 195400 13.88 4.12 20150801 195400 14.06 4.13 20150801 195400 14.24 4.15 20150801 195400 14.39 4.16 20150801 195400 14.58 4.17 20150801 195400 14.76 4.19 20150801 195400 14.92 4.20 20150801 195400 15.11 4.21 20150801 195400 15.30 4.22 20150801 195400 9.44 2.49 20150801 195400 9.44 2.53 20150801 195400 9.45 2.46 20150801 195400 9.45 2.56 20150801 195400 9.47 2.43 20150801 195400 9.47 2.60 20150801 195400 9.50 2.39 20150801 195400 9.50 2.64 20150801 195400 9.54 2.24 20150801 195400 9.54 2.26 20150801 195400 9.54 2.28 20150801 195400 9.54 2.35 20150801 195400 9.55 2.22 20150801 195400 9.55 2.30 20150801 195400 9.55 2.32 20150801 195400 9.57 2.20 20150801 195400 9.57 2.68 20150801 195400 9.58 2.18 20150801 195400 9.60 2.15 20150801 195400 9.63 2.13 20150801 195400 9.65 2.73 20150801 195400 9.76 2.78 20150801 195400 9.84 2.82 20150801 195400 9.96 2.87 20150801 195500 6.78 1.73 20150801 195500 6.78 1.74 20150801 195500 6.79 1.73 20150801 195500 6.80 1.73 20150801 195500 6.80 1.74 20150801 195500 6.81 1.74 20150801 195500 6.82 1.72 20150801 195500 6.83 1.74 20150801 195500 6.84 1.72 20150801 195500 6.85 1.74 20150801 195500 6.87 1.72 20150801 195500 6.87 1.74 20150801 195500 6.90 1.71 20150801 195500 6.90 1.74 20150801 195500 6.94 1.71 20150801 195500 6.97 1.70 20150801 195500 7.01 1.70 20150801 195500 7.07 1.70 20150801 195500 7.12 1.69 20150801 195500 7.17 1.69 20150801 195500 7.24 1.69 20150801 195500 7.31 1.69 20150801 195500 7.37 1.69 20150801 195500 7.44 1.69 20150801 195500 7.51 1.69 20150801 195500 7.58 1.69 20150801 195500 7.66 1.69 20150801 195500 7.74 1.69 20150801 195500 7.83 1.70 20150801 195500 7.91 1.70 20150801 195500 8.01 1.71 20150801 195500 8.11 1.71 20150801 195500 8.19 1.72 20150801 195500 8.29 1.73 20150801 195500 8.39 1.73 20150801 195500 8.48 1.74 20150801 195500 8.60 1.75 20150801 195500 8.74 1.77 20150801 195500 8.86 1.78 20150801 195500 8.99 1.79 20150801 195500 9.12 1.81 20150801 195500 9.24 1.82 20150801 195500 9.37 1.83 20150801 195500 9.50 1.85 20150801 195500 9.64 1.86 20150801 195500 9.64 2.12 20150801 195500 9.67 1.88 20150801 195500 9.68 2.10 20150801 195500 9.71 1.90 20150801 195500 9.72 2.09 20150801 195500 9.75 1.91 20150801 195500 9.75 2.07 20150801 195500 9.78 1.93 20150801 195500 9.79 2.06 20150801 195500 9.81 1.94 20150801 195500 9.83 2.04 20150801 195500 9.85 1.96 20150801 195500 9.87 1.97 20150801 195500 9.88 2.02 20150801 195500 9.90 1.99 20150801 195500 9.92 2.01 20150801 195600 6.92 1.74 20150801 195600 6.95 1.74 20150801 195600 6.98 1.74 20150801 195600 7.02 1.73 20150801 195600 7.04 1.73 20150801 195600 7.08 1.73 20150801 195600 7.12 1.73 20150801 195600 7.16 1.73 20150801 195600 7.20 1.73 20150801 195600 7.24 1.73 20150801 195600 7.28 1.73 20150801 195600 7.32 1.73 20150801 195600 7.36 1.73 20150801 195600 7.40 1.73 20150801 195600 7.42 1.73 20150801 195600 7.45 1.72 20150801 195600 7.48 1.72 20150801 195600 7.50 1.72 20150801 195600 7.52 1.72 20150801 195600 7.54 1.72 20150801 195600 7.57 1.71 20150801 195600 7.58 1.71 20150801 195600 7.59 1.70 20150801 195600 7.60 1.70 20150801 195600 7.61 1.70 20150801 195600 7.61 1.71 20150801 195600 7.62 1.70 20150801 195600 7.62 1.71 20150801 195600 7.63 1.70 20150801 195600 7.63 1.71 20150801 195600 7.64 1.70 20150801 195600 7.64 1.71 20150801 195600 7.65 1.70 20150801 195600 7.66 1.70 20150801 195600 7.67 1.71 20150801 195600 7.69 1.71 20150801 195600 7.71 1.72 20150801 195600 7.74 1.72 20150801 195600 7.76 1.72 20150801 195600 7.78 1.73 20150801 195600 7.81 1.73 20150801 195600 7.85 1.74 20150801 195600 7.88 1.75 20150801 195600 7.91 1.75 20150801 195600 7.95 1.76 20150801 195600 7.98 1.76 20150801 195600 8.02 1.77 20150801 195600 8.06 1.78 20150801 195600 8.10 1.79 20150801 195600 8.13 1.79 20150801 195600 8.18 1.80 20150801 195600 8.22 1.81 20150801 195600 8.26 1.82 20150801 195600 8.31 1.83 20150801 195700 10.01 2.32 20150801 195700 10.06 2.34 20150801 195700 10.12 2.36 20150801 195700 10.18 2.38 20150801 195700 10.22 2.40 20150801 195700 10.28 2.42 20150801 195700 10.34 2.44 20150801 195700 10.39 2.46 20150801 195700 10.44 2.48 20150801 195700 10.49 2.50 20150801 195700 10.54 2.53 20150801 195700 10.58 2.55 20150801 195700 10.64 2.57 20150801 195700 10.69 2.59 20150801 195700 10.73 2.61 20150801 195700 10.78 2.63 20150801 195700 10.84 2.66 20150801 195700 10.90 2.69 20150801 195700 10.94 2.71 20150801 195700 11.00 2.73 20150801 195700 11.06 2.76 20150801 195700 11.10 2.78 20150801 195700 11.16 2.81 20150801 195700 11.21 2.84 20150801 195700 11.26 2.86 20150801 195700 11.32 2.88 20150801 195700 11.38 2.91 20150801 195700 11.45 2.94 20150801 195700 11.50 2.96 20150801 195700 11.57 2.98 20150801 195700 11.64 3.01 20150801 195700 11.70 3.03 20150801 195700 11.76 3.06 20150801 195700 8.36 1.84 20150801 195700 8.40 1.85 20150801 195700 8.44 1.86 20150801 195700 8.49 1.87 20150801 195700 8.55 1.89 20150801 195700 8.60 1.90 20150801 195700 8.66 1.91 20150801 195700 8.72 1.93 20150801 195700 8.77 1.94 20150801 195700 8.83 1.95 20150801 195700 8.89 1.97 20150801 195700 8.94 1.98 20150801 195700 9.01 1.99 20150801 195700 9.08 2.01 20150801 195700 9.15 2.03 20150801 195700 9.21 2.04 20150801 195700 9.28 2.06 20150801 195700 9.34 2.08 20150801 195700 9.40 2.09 20150801 195700 9.46 2.11 20150801 195700 9.53 2.13 20150801 195700 9.58 2.15 20150801 195700 9.61 2.16 20150801 195700 9.65 2.18 20150801 195700 9.70 2.20 20150801 195700 9.73 2.21 20150801 195700 9.77 2.23 20150801 195700 9.81 2.25 20150801 195700 9.86 2.26 20150801 195700 9.90 2.28 20150801 195700 9.95 2.30 20150801 195800 11.83 3.09 20150801 195800 11.91 3.12 20150801 195800 11.98 3.14 20150801 195800 12.07 3.18 20150801 195800 12.16 3.21 20150801 195800 12.23 3.24 20150801 195800 12.31 3.27 20150801 195800 12.40 3.31 20150801 195800 12.50 3.34 20150801 195800 12.57 3.37 20150801 195800 12.67 3.41 20150801 195800 12.78 3.45 20150801 195800 12.87 3.49 20150801 195800 12.98 3.53 20150801 195800 13.09 3.57 20150801 195800 13.18 3.61 20150801 195800 13.29 3.65 20150801 195800 13.40 3.69 20150801 195800 13.51 3.74 20150801 195800 13.59 3.77 20150801 195800 13.69 3.81 20150801 195800 13.80 3.85 20150801 195800 13.88 3.89 20150801 195800 13.98 3.93 20150801 195800 14.08 3.97 20150801 195800 14.17 4.01 20150801 195800 14.25 4.04 20150801 195800 14.36 4.09 20150801 195800 14.43 4.13 20150801 195800 14.49 4.16 20150801 195800 14.56 4.20 20150801 195800 14.64 4.24 20150801 195800 14.71 4.28 20150801 195800 14.77 4.31 20150801 195800 14.85 4.35 20150801 195800 14.94 4.39 20150801 195800 14.98 4.42 20150801 195800 15.03 4.45 20150801 195800 15.08 4.48 20150801 195800 15.13 4.50 20150801 195800 15.17 4.53 20150801 195800 15.22 4.56 20150801 195800 15.28 4.59 20150801 195800 15.32 4.61 20150801 195800 15.36 4.64 20150801 195800 15.36 4.66 20150801 195800 15.36 4.67 20150801 195800 15.36 4.69 20150801 195800 15.37 4.65 20150801 195800 15.38 4.70 20150801 195800 15.38 4.71 20150801 195800 15.38 4.72 20150801 195800 15.39 4.74 20150801 195800 15.40 4.75 20150801 195800 15.41 4.74 20150801 195800 15.42 4.74 20150801 195800 15.44 4.74 20150801 195800 15.46 4.73 20150801 195800 15.47 4.73 20150801 195800 15.49 4.73 20150801 195800 15.51 4.73 20150801 195800 15.52 4.69 20150801 195800 15.53 4.73 20150801 195800 15.54 4.72 20150801 195900 14.17 4.36 20150801 195900 14.24 4.35 20150801 195900 14.31 4.35 20150801 195900 14.37 4.34 20150801 195900 14.42 4.33 20150801 195900 14.46 4.32 20150801 195900 14.51 4.31 20150801 195900 14.56 4.30 20150801 195900 14.61 4.29 20150801 195900 14.68 4.28 20150801 195900 14.72 4.26 20150801 195900 14.79 4.25 20150801 195900 14.86 4.24 20150801 195900 14.88 4.22 20150801 195900 14.90 4.21 20150801 195900 14.94 4.19 20150801 195900 14.98 4.17 20150801 195900 15.01 4.15 20150801 195900 15.05 4.13 20150801 195900 15.09 4.11 20150801 195900 15.15 4.09 20150801 195900 15.17 4.06 20150801 195900 15.17 4.08 20150801 195900 15.18 4.03 20150801 195900 15.18 4.05 20150801 195900 15.20 4.02 20150801 195900 15.21 4.00 20150801 195900 15.23 3.99 20150801 195900 15.24 3.97 20150801 195900 15.26 3.95 20150801 195900 15.27 3.95 20150801 195900 15.28 3.96 20150801 195900 15.29 3.96 20150801 195900 15.31 3.96 20150801 195900 15.32 3.97 20150801 195900 15.32 4.00 20150801 195900 15.33 3.95 20150801 195900 15.33 4.04 20150801 195900 15.33 4.06 20150801 195900 15.34 4.09 20150801 195900 15.35 4.11 20150801 195900 15.37 4.14 20150801 195900 15.39 4.17 20150801 195900 15.39 4.30 20150801 195900 15.39 4.34 20150801 195900 15.40 4.23 20150801 195900 15.40 4.26 20150801 195900 15.40 4.39 20150801 195900 15.41 4.20 20150801 195900 15.41 4.42 20150801 195900 15.42 4.46 20150801 195900 15.43 4.51 20150801 195900 15.44 4.53 20150801 195900 15.44 4.56 20150801 195900 15.45 4.58 20150801 195900 15.45 4.61 20150801 195900 15.46 4.62 20150801 195900 15.48 4.65 20150801 195900 15.49 4.68 20150801 200000 12.23 4.10 20150801 200000 12.25 4.12 20150801 200000 12.27 4.13 20150801 200000 12.28 4.15 20150801 200000 12.30 4.17 20150801 200000 12.31 4.18 20150801 200000 12.33 4.20 20150801 200000 12.34 4.21 20150801 200000 12.36 4.22 20150801 200000 12.37 4.23 20150801 200000 12.39 4.24 20150801 200000 12.41 4.25 20150801 200000 12.43 4.26 20150801 200000 12.45 4.27 20150801 200000 12.47 4.28 20150801 200000 12.48 4.28 20150801 200000 12.48 4.29 20150801 200000 12.48 4.30 20150801 200000 12.49 4.30 20150801 200000 12.49 4.31 20150801 200000 12.51 4.31 20150801 200000 12.52 4.31 20150801 200000 12.55 4.31 20150801 200000 12.57 4.31 20150801 200000 12.59 4.32 20150801 200000 12.62 4.32 20150801 200000 12.64 4.32 20150801 200000 12.68 4.32 20150801 200000 12.70 4.33 20150801 200000 12.75 4.33 20150801 200000 12.80 4.34 20150801 200000 12.85 4.34 20150801 200000 12.91 4.35 20150801 200000 12.96 4.35 20150801 200000 13.02 4.35 20150801 200000 13.08 4.36 20150801 200000 13.14 4.37 20150801 200000 13.20 4.37 20150801 200000 13.23 4.37 20150801 200000 13.27 4.37 20150801 200000 13.32 4.37 20150801 200000 13.36 4.37 20150801 200000 13.39 4.37 20150801 200000 13.43 4.37 20150801 200000 13.48 4.37 20150801 200000 13.53 4.38 20150801 200000 13.56 4.38 20150801 200000 13.60 4.38 20150801 200000 13.64 4.38 20150801 200000 13.67 4.38 20150801 200000 13.72 4.38 20150801 200000 13.75 4.38 20150801 200000 13.80 4.38 20150801 200000 13.84 4.38 20150801 200000 13.89 4.39 20150801 200000 13.93 4.38 20150801 200000 13.97 4.38 20150801 200000 14.02 4.37 20150801 200000 14.07 4.37 20150801 200000 14.13 4.36 20150801 200100 10.03 3.49 20150801 200100 10.12 3.51 20150801 200100 10.21 3.54 20150801 200100 10.31 3.56 20150801 200100 10.38 3.58 20150801 200100 10.48 3.61 20150801 200100 10.59 3.63 20150801 200100 10.69 3.66 20150801 200100 10.80 3.68 20150801 200100 10.92 3.71 20150801 200100 11.04 3.74 20150801 200100 11.13 3.76 20150801 200100 11.25 3.79 20150801 200100 11.37 3.82 20150801 200100 11.48 3.85 20150801 200100 11.56 3.87 20150801 200100 11.64 3.89 20150801 200100 11.72 3.92 20150801 200100 11.79 3.94 20150801 200100 11.86 3.96 20150801 200100 11.94 3.98 20150801 200100 12.02 4.01 20150801 200100 12.09 4.03 20150801 200100 12.16 4.05 20150801 200100 12.19 4.07 20150801 200100 12.21 4.08 20150801 200100 8.48 2.36 20150801 200100 8.50 2.39 20150801 200100 8.51 2.42 20150801 200100 8.53 2.46 20150801 200100 8.54 2.49 20150801 200100 8.56 2.53 20150801 200100 8.57 2.56 20150801 200100 8.59 2.60 20150801 200100 8.60 2.63 20150801 200100 8.62 2.66 20150801 200100 8.65 2.70 20150801 200100 8.68 2.73 20150801 200100 8.70 2.77 20150801 200100 8.73 2.80 20150801 200100 8.76 2.84 20150801 200100 8.79 2.87 20150801 200100 8.82 2.91 20150801 200100 8.86 2.94 20150801 200100 8.91 2.97 20150801 200100 8.94 3.00 20150801 200100 8.99 3.03 20150801 200100 9.04 3.07 20150801 200100 9.09 3.10 20150801 200100 9.13 3.13 20150801 200100 9.17 3.16 20150801 200100 9.22 3.19 20150801 200100 9.27 3.22 20150801 200100 9.33 3.24 20150801 200100 9.40 3.27 20150801 200100 9.46 3.30 20150801 200100 9.52 3.32 20150801 200100 9.58 3.35 20150801 200100 9.65 3.37 20150801 200100 9.70 3.40 20150801 200100 9.77 3.42 20150801 200100 9.86 3.45 20150801 200100 9.95 3.47 20150801 200200 7.04 1.42 20150801 200200 7.12 1.45 20150801 200200 7.18 1.47 20150801 200200 7.23 1.49 20150801 200200 7.29 1.51 20150801 200200 7.35 1.53 20150801 200200 7.39 1.55 20150801 200200 7.41 1.80 20150801 200200 7.42 1.79 20150801 200200 7.42 1.80 20150801 200200 7.43 1.79 20150801 200200 7.43 1.81 20150801 200200 7.44 1.78 20150801 200200 7.45 1.57 20150801 200200 7.45 1.81 20150801 200200 7.46 1.78 20150801 200200 7.46 1.81 20150801 200200 7.47 1.82 20150801 200200 7.48 1.77 20150801 200200 7.48 1.82 20150801 200200 7.49 1.82 20150801 200200 7.50 1.77 20150801 200200 7.50 1.83 20150801 200200 7.51 1.59 20150801 200200 7.52 1.77 20150801 200200 7.52 1.83 20150801 200200 7.54 1.76 20150801 200200 7.55 1.61 20150801 200200 7.56 1.73 20150801 200200 7.56 1.74 20150801 200200 7.56 1.75 20150801 200200 7.57 1.70 20150801 200200 7.57 1.71 20150801 200200 7.57 1.84 20150801 200200 7.59 1.68 20150801 200200 7.60 1.67 20150801 200200 7.61 1.63 20150801 200200 7.62 1.66 20150801 200200 7.62 1.85 20150801 200200 7.64 1.65 20150801 200200 7.67 1.86 20150801 200200 7.73 1.87 20150801 200200 7.78 1.88 20150801 200200 7.83 1.89 20150801 200200 7.88 1.90 20150801 200200 7.93 1.91 20150801 200200 7.97 1.92 20150801 200200 8.01 1.95 20150801 200200 8.04 1.97 20150801 200200 8.08 1.99 20150801 200200 8.11 2.01 20150801 200200 8.15 2.03 20150801 200200 8.19 2.05 20150801 200200 8.23 2.07 20150801 200200 8.26 2.08 20150801 200200 8.29 2.11 20150801 200200 8.31 2.14 20150801 200200 8.32 2.16 20150801 200200 8.35 2.19 20150801 200200 8.37 2.22 20150801 200200 8.39 2.25 20150801 200200 8.41 2.27 20150801 200200 8.43 2.30 20150801 200200 8.46 2.33 20150801 200300 3.35 0.88 20150801 200300 3.37 0.87 20150801 200300 3.39 0.87 20150801 200300 3.42 0.87 20150801 200300 3.45 0.86 20150801 200300 3.50 0.86 20150801 200300 3.53 0.86 20150801 200300 3.58 0.86 20150801 200300 3.64 0.86 20150801 200300 3.70 0.86 20150801 200300 3.76 0.86 20150801 200300 3.83 0.86 20150801 200300 3.91 0.86 20150801 200300 3.98 0.86 20150801 200300 4.05 0.86 20150801 200300 4.10 0.86 20150801 200300 4.16 0.87 20150801 200300 4.21 0.87 20150801 200300 4.27 0.87 20150801 200300 4.33 0.87 20150801 200300 4.39 0.88 20150801 200300 4.43 0.88 20150801 200300 4.49 0.88 20150801 200300 4.54 0.88 20150801 200300 4.57 0.89 20150801 200300 4.61 0.90 20150801 200300 4.64 0.90 20150801 200300 4.68 0.91 20150801 200300 4.71 0.91 20150801 200300 4.75 0.92 20150801 200300 4.79 0.92 20150801 200300 4.83 0.93 20150801 200300 4.87 0.94 20150801 200300 4.92 0.94 20150801 200300 4.97 0.95 20150801 200300 5.03 0.96 20150801 200300 5.07 0.96 20150801 200300 5.13 0.97 20150801 200300 5.19 0.98 20150801 200300 5.24 0.99 20150801 200300 5.30 0.99 20150801 200300 5.37 1.01 20150801 200300 5.45 1.02 20150801 200300 5.52 1.03 20150801 200300 5.60 1.05 20150801 200300 5.68 1.06 20150801 200300 5.76 1.08 20150801 200300 5.83 1.09 20150801 200300 5.91 1.11 20150801 200300 5.99 1.12 20150801 200300 6.06 1.14 20150801 200300 6.13 1.16 20150801 200300 6.20 1.17 20150801 200300 6.28 1.19 20150801 200300 6.36 1.21 20150801 200300 6.42 1.23 20150801 200300 6.50 1.25 20150801 200300 6.58 1.27 20150801 200300 6.64 1.28 20150801 200300 6.71 1.31 20150801 200300 6.77 1.33 20150801 200300 6.85 1.36 20150801 200300 6.90 1.38 20150801 200300 6.97 1.40 20150801 200400 3.34 0.88 20150801 200400 3.34 0.89 20150801 200400 3.35 0.88 20150801 200400 3.35 0.89 20150801 200400 3.36 0.90 20150801 200400 3.38 0.91 20150801 200400 3.41 0.91 20150801 200400 3.44 0.92 20150801 200400 3.47 0.93 20150801 200400 3.50 0.94 20150801 200400 3.54 0.95 20150801 200400 3.58 0.96 20150801 200400 3.62 0.96 20150801 200400 3.64 0.97 20150801 200400 3.67 0.98 20150801 200400 3.71 0.99 20150801 200400 3.75 1.00 20150801 200400 3.78 1.00 20150801 200400 3.83 1.01 20150801 200400 3.88 1.02 20150801 200400 3.93 1.03 20150801 200400 3.96 1.03 20150801 200400 4.00 1.04 20150801 200400 4.04 1.04 20150801 200400 4.07 1.05 20150801 200400 4.12 1.05 20150801 200400 4.17 1.06 20150801 200400 4.22 1.06 20150801 200400 4.27 1.07 20150801 200400 4.33 1.07 20150801 200400 4.37 1.08 20150801 200400 4.42 1.09 20150801 200400 4.46 1.09 20150801 200400 4.51 1.10 20150801 200400 4.57 1.11 20150801 200400 4.62 1.12 20150801 200400 4.67 1.12 20150801 200400 4.73 1.13 20150801 200400 4.80 1.14 20150801 200400 4.88 1.15 20150801 200400 4.95 1.16 20150801 200400 5.03 1.17 20150801 200400 5.10 1.18 20150801 200400 5.17 1.19 20150801 200400 5.25 1.20 20150801 200400 5.33 1.21 20150801 200400 5.41 1.22 20150801 200400 5.49 1.23 20150801 200400 5.60 1.24 20150801 200400 5.71 1.25 20150801 200400 5.82 1.26 20150801 200400 5.92 1.27 20150801 200400 6.03 1.29 20150801 200400 6.14 1.30 20150801 200400 6.26 1.31 20150801 200400 6.35 1.32 20150801 200400 6.41 1.33 20150801 200400 6.47 1.35 20150801 200400 6.53 1.36 20150801 200400 6.57 1.37 20150801 200400 6.63 1.38 20150801 200400 6.69 1.39 20150801 200400 6.74 1.40 20150801 200500 5.78 1.54 20150801 200500 5.80 1.55 20150801 200500 5.81 1.54 20150801 200500 5.82 1.55 20150801 200500 5.83 1.56 20150801 200500 5.85 1.57 20150801 200500 5.86 1.53 20150801 200500 5.87 1.57 20150801 200500 5.88 1.58 20150801 200500 5.90 1.58 20150801 200500 5.91 1.53 20150801 200500 5.92 1.59 20150801 200500 5.94 1.59 20150801 200500 5.96 1.52 20150801 200500 5.99 1.60 20150801 200500 6.01 1.52 20150801 200500 6.03 1.60 20150801 200500 6.06 1.51 20150801 200500 6.07 1.61 20150801 200500 6.11 1.51 20150801 200500 6.11 1.61 20150801 200500 6.15 1.62 20150801 200500 6.16 1.51 20150801 200500 6.19 1.62 20150801 200500 6.21 1.50 20150801 200500 6.23 1.62 20150801 200500 6.26 1.63 20150801 200500 6.27 1.50 20150801 200500 6.27 1.63 20150801 200500 6.27 1.64 20150801 200500 6.27 1.65 20150801 200500 6.28 1.65 20150801 200500 6.28 1.66 20150801 200500 6.32 1.50 20150801 200500 6.37 1.50 20150801 200500 6.43 1.50 20150801 200500 6.49 1.49 20150801 200500 6.53 1.49 20150801 200500 6.59 1.49 20150801 200500 6.64 1.49 20150801 200500 6.68 1.49 20150801 200500 6.72 1.49 20150801 200500 6.76 1.48 20150801 200500 6.79 1.48 20150801 200500 6.80 1.41 20150801 200500 6.82 1.48 20150801 200500 6.85 1.42 20150801 200500 6.86 1.43 20150801 200500 6.86 1.48 20150801 200500 6.88 1.43 20150801 200500 6.89 1.44 20150801 200500 6.90 1.47 20150801 200500 6.91 1.44 20150801 200500 6.93 1.45 20150801 200500 6.94 1.45 20150801 200500 6.95 1.47 20150801 200500 6.96 1.46 20150801 200500 6.98 1.47 20150801 200500 6.99 1.47 20150801 200600 6.28 1.66 20150801 200600 6.28 1.67 20150801 200600 6.28 1.68 20150801 200600 6.29 1.69 20150801 200600 6.30 1.69 20150801 200600 6.31 1.69 20150801 200600 6.32 1.70 20150801 200600 6.33 1.70 20150801 200600 6.34 1.71 20150801 200600 6.35 1.71 20150801 200600 6.36 1.72 20150801 200600 6.37 1.72 20150801 200600 6.38 1.73 20150801 200600 6.40 1.73 20150801 200600 6.41 1.73 20150801 200600 6.42 1.74 20150801 200600 6.43 1.74 20150801 200600 6.45 1.75 20150801 200600 6.46 1.75 20150801 200600 6.47 1.76 20150801 200600 6.48 1.76 20150801 200600 6.51 1.76 20150801 200600 6.53 1.77 20150801 200600 6.55 1.77 20150801 200600 6.57 1.77 20150801 200600 6.59 1.78 20150801 200600 6.61 1.78 20150801 200600 6.63 1.79 20150801 200600 6.65 1.79 20150801 200600 6.67 1.79 20150801 200600 6.68 1.80 20150801 200600 6.70 1.80 20150801 200600 6.71 1.81 20150801 200600 6.73 1.81 20150801 200600 6.74 1.82 20150801 200600 6.76 1.82 20150801 200600 6.78 1.82 20150801 200600 6.79 1.83 20150801 200600 6.81 1.83 20150801 200600 6.83 1.84 20150801 200600 6.84 1.84 20150801 200600 6.86 1.84 20150801 200600 6.88 1.85 20150801 200600 6.88 1.88 20150801 200600 6.88 1.89 20150801 200600 6.89 1.85 20150801 200600 6.89 1.88 20150801 200600 6.90 1.87 20150801 200600 6.90 1.88 20150801 200600 6.91 1.85 20150801 200600 6.91 1.87 20150801 200600 6.92 1.87 20150801 200600 6.93 1.86 20150801 200600 6.93 1.87 20150801 200600 6.94 1.86 20150801 200600 6.95 1.86 20150801 200700 6.62 1.91 20150801 200700 6.63 1.92 20150801 200700 6.64 1.91 20150801 200700 6.64 1.92 20150801 200700 6.65 1.92 20150801 200700 6.65 1.93 20150801 200700 6.66 1.91 20150801 200700 6.67 1.93 20150801 200700 6.68 1.91 20150801 200700 6.69 1.93 20150801 200700 6.70 1.91 20150801 200700 6.70 1.94 20150801 200700 6.72 1.91 20150801 200700 6.72 1.94 20150801 200700 6.73 1.94 20150801 200700 6.74 1.91 20150801 200700 6.75 1.95 20150801 200700 6.76 1.91 20150801 200700 6.76 1.95 20150801 200700 6.78 1.91 20150801 200700 6.78 1.95 20150801 200700 6.79 1.96 20150801 200700 6.80 1.91 20150801 200700 6.81 1.91 20150801 200700 6.81 1.96 20150801 200700 6.82 1.91 20150801 200700 6.82 1.96 20150801 200700 6.83 1.91 20150801 200700 6.84 1.91 20150801 200700 6.85 1.90 20150801 200700 6.86 1.90 20150801 200700 6.87 1.89 20150801 200700 6.87 1.90 20150801 200700 6.87 1.97 20150801 200700 6.95 1.97 20150801 200700 7.00 2.03 20150801 200700 7.02 1.98 20150801 200700 7.05 2.03 20150801 200700 7.08 1.98 20150801 200700 7.09 2.03 20150801 200700 7.14 2.03 20150801 200700 7.15 1.99 20150801 200700 7.19 2.03 20150801 200700 7.23 1.99 20150801 200700 7.25 2.03 20150801 200700 7.29 2.03 20150801 200700 7.30 2.00 20150801 200700 7.32 2.03 20150801 200700 7.34 2.02 20150801 200700 7.35 2.02 20150801 200700 7.36 2.00 20150801 200700 7.36 2.02 20150801 200700 7.38 2.02 20150801 200700 7.40 2.01 20150801 200700 7.41 2.01 20150801 200700 7.42 2.01 20150801 200700 7.44 2.00 20150801 200800 0.09 1.93 20150801 200800 0.23 1.93 20150801 200800 0.35 1.93 20150801 200800 0.55 1.93 20150801 200800 0.67 1.93 20150801 200800 0.87 1.93 20150801 200800 0.99 1.93 20150801 200800 1.13 1.93 20150801 200800 1.29 1.93 20150801 200800 1.43 1.94 20150801 200800 1.45 1.93 20150801 200800 1.60 1.94 20150801 200800 1.74 1.94 20150801 200800 1.77 1.94 20150801 200800 1.92 1.94 20150801 200800 2.04 1.94 20150801 200800 2.10 1.94 20150801 200800 2.27 1.95 20150801 200800 2.28 1.94 20150801 200800 2.45 1.95 20150801 200800 2.58 1.94 20150801 200800 2.60 1.95 20150801 200800 2.77 1.95 20150801 200800 2.88 1.94 20150801 200800 2.93 1.96 20150801 200800 3.09 1.96 20150801 200800 3.17 1.95 20150801 200800 3.22 1.96 20150801 200800 3.38 1.97 20150801 200800 3.42 1.95 20150801 200800 3.53 1.97 20150801 200800 3.69 1.98 20150801 200800 3.72 1.95 20150801 200800 3.82 1.98 20150801 200800 3.95 1.95 20150801 200800 3.98 1.98 20150801 200800 4.09 1.99 20150801 200800 4.13 1.96 20150801 200800 4.27 1.96 20150801 200800 4.44 1.96 20150801 200800 4.62 1.97 20150801 200800 4.80 1.97 20150801 200800 4.95 1.97 20150801 200800 5.13 1.98 20150801 200800 5.30 1.98 20150801 200800 5.41 1.98 20150801 200800 5.48 1.99 20150801 200800 5.57 1.99 20150801 200800 5.66 1.99 20150801 200800 5.74 1.99 20150801 200800 5.82 2.00 20150801 200800 5.91 2.00 20150801 200800 6.00 2.00 20150801 200800 6.08 2.00 20150801 200800 6.16 2.01 20150801 200800 6.26 2.01 20150801 200800 6.36 2.01 20150801 200800 6.46 2.02 20150801 200800 6.54 2.02 20150801 200800 6.64 2.02 20150801 200800 6.75 2.03 20150801 200800 6.85 2.03 20150801 200800 6.91 2.03 20150801 200800 6.95 2.03 20150801 200900 4.19 1.99 20150801 200900 4.28 2.00 20150801 200900 4.40 2.00 20150801 200900 4.49 2.12 20150801 200900 4.50 2.12 20150801 200900 4.52 2.01 20150801 200900 4.52 2.12 20150801 200900 4.54 2.11 20150801 200900 4.57 2.13 20150801 200900 4.60 2.11 20150801 200900 4.63 2.13 20150801 200900 4.65 2.02 20150801 200900 4.65 2.10 20150801 200900 4.69 2.10 20150801 200900 4.70 2.14 20150801 200900 4.75 2.09 20150801 200900 4.76 2.02 20150801 200900 4.78 2.14 20150801 200900 4.80 2.09 20150801 200900 4.87 2.08 20150801 200900 4.88 2.15 20150801 200900 4.90 2.03 20150801 200900 4.92 2.08 20150801 200900 4.94 2.07 20150801 200900 4.95 2.06 20150801 200900 4.95 2.07 20150801 200900 4.96 2.06 20150801 200900 4.97 2.05 20150801 200900 4.98 2.05 20150801 200900 4.98 2.15 20150801 200900 5.00 2.04 20150801 200900 5.02 2.04 20150801 200900 5.04 2.03 20150801 200900 5.07 2.16 20150801 200900 5.24 2.16 20150801 200900 5.42 2.16 20150801 200900 5.63 2.16 20150801 200900 5.81 2.16 20150801 200900 6.03 2.16 20150801 200900 6.28 2.16 20150801 200900 6.53 2.17 20150801 200900 6.67 2.09 20150801 200900 6.70 2.09 20150801 200900 6.74 2.10 20150801 200900 6.75 2.17 20150801 200900 6.78 2.10 20150801 200900 6.85 2.11 20150801 200900 6.90 2.11 20150801 200900 6.96 2.11 20150801 200900 6.98 2.17 20150801 200900 7.00 2.17 20150801 200900 7.02 2.12 20150801 200900 7.03 2.16 20150801 200900 7.05 2.16 20150801 200900 7.07 2.12 20150801 200900 7.08 2.15 20150801 200900 7.12 2.15 20150801 200900 7.14 2.13 20150801 200900 7.16 2.15 20150801 200900 7.19 2.13 20150801 200900 7.19 2.14 20150801 200900 7.23 2.14 20150801 200900 7.25 2.14 20150801 201000 6.34 2.03 20150801 201000 6.35 2.03 20150801 201000 6.36 2.03 20150801 201000 6.36 2.04 20150801 201000 6.37 2.04 20150801 201000 6.38 2.03 20150801 201000 6.39 2.02 20150801 201000 6.39 2.05 20150801 201000 6.40 1.97 20150801 201000 6.40 1.98 20150801 201000 6.40 2.02 20150801 201000 6.40 2.05 20150801 201000 6.41 1.96 20150801 201000 6.41 1.97 20150801 201000 6.41 1.98 20150801 201000 6.41 1.99 20150801 201000 6.41 2.05 20150801 201000 6.42 1.96 20150801 201000 6.42 1.99 20150801 201000 6.42 2.02 20150801 201000 6.42 2.06 20150801 201000 6.43 1.99 20150801 201000 6.43 2.02 20150801 201000 6.43 2.06 20150801 201000 6.44 1.99 20150801 201000 6.45 1.96 20150801 201000 6.45 2.00 20150801 201000 6.45 2.01 20150801 201000 6.45 2.06 20150801 201000 6.46 1.96 20150801 201000 6.46 2.01 20150801 201000 6.48 1.96 20150801 201000 6.48 2.07 20150801 201000 6.50 1.95 20150801 201000 6.51 2.07 20150801 201000 6.53 1.95 20150801 201000 6.55 1.95 20150801 201000 6.56 2.08 20150801 201000 6.58 1.95 20150801 201000 6.59 2.08 20150801 201000 6.60 1.95 20150801 201000 6.61 1.95 20150801 201000 6.62 1.95 20150801 201000 6.63 1.94 20150801 201000 6.63 1.95 20150801 201000 6.63 2.08 20150801 201000 6.64 1.94 20150801 201000 6.65 1.94 20150801 201100 6.66 1.94 20150801 201100 6.67 1.93 20150801 201100 6.67 1.94 20150801 201100 6.68 1.93 20150801 201100 6.68 1.94 20150801 201100 6.69 1.93 20150801 201100 6.71 1.93 20150801 201100 6.73 1.93 20150801 201100 6.77 1.93 20150801 201100 6.79 1.93 20150801 201100 6.82 1.93 20150801 201100 6.85 1.93 20150801 201100 6.87 1.93 20150801 201100 6.91 1.93 20150801 201100 6.92 1.93 20150801 201100 6.96 1.93 20150801 201100 6.98 1.93 20150801 201100 7.00 1.93 20150801 201100 7.02 1.93 20150801 201100 7.05 1.93 20150801 201100 7.08 1.93 20150801 201100 7.10 1.94 20150801 201100 7.12 1.94 20150801 201100 7.17 1.94 20150801 201100 7.20 1.94 20150801 201100 7.25 1.94 20150801 201100 7.28 1.94 20150801 201100 7.32 1.95 20150801 201100 7.37 1.95 20150801 201100 7.41 1.95 20150801 201100 7.45 1.95 20150801 201100 7.49 1.96 20150801 201100 7.52 1.96 20150801 201100 7.56 1.97 20150801 201100 7.59 1.97 20150801 201100 7.63 1.98 20150801 201100 7.66 1.98 20150801 201100 7.70 1.99 20150801 201100 7.73 1.99 20150801 201100 7.77 2.00 20150801 201100 7.81 2.00 20150801 201100 7.85 2.01 20150801 201100 7.89 2.02 20150801 201100 7.93 2.03 20150801 201100 7.97 2.04 20150801 201100 8.02 2.04 20150801 201100 8.06 2.05 20150801 201100 8.10 2.06 20150801 201100 8.15 2.07 20150801 201100 8.21 2.08 20150801 201100 8.26 2.09 20150801 201100 8.32 2.10 20150801 201100 8.37 2.10 20150801 201100 8.44 2.11 20150801 201100 8.49 2.12 20150801 201100 8.55 2.13 20150801 201100 8.62 2.14 20150801 201200 10.00 2.38 20150801 201200 10.01 2.32 20150801 201200 10.03 2.32 20150801 201200 10.05 2.25 20150801 201200 10.05 2.27 20150801 201200 10.05 2.28 20150801 201200 10.05 2.29 20150801 201200 10.05 2.31 20150801 201200 10.06 2.24 20150801 201200 10.07 2.22 20150801 201200 10.09 2.21 20150801 201200 10.10 2.20 20150801 201200 10.12 2.18 20150801 201200 10.14 2.16 20150801 201200 10.17 2.14 20150801 201200 8.65 2.15 20150801 201200 8.71 2.16 20150801 201200 8.76 2.17 20150801 201200 8.81 2.18 20150801 201200 8.86 2.19 20150801 201200 8.90 2.20 20150801 201200 8.96 2.21 20150801 201200 9.01 2.22 20150801 201200 9.05 2.23 20150801 201200 9.13 2.24 20150801 201200 9.21 2.25 20150801 201200 9.31 2.26 20150801 201200 9.38 2.27 20150801 201200 9.47 2.28 20150801 201200 9.56 2.29 20150801 201200 9.65 2.30 20150801 201200 9.73 2.31 20150801 201200 9.82 2.32 20150801 201200 9.85 2.33 20150801 201200 9.87 2.33 20150801 201200 9.89 2.34 20150801 201200 9.91 2.35 20150801 201200 9.91 2.37 20150801 201200 9.92 2.36 20150801 201200 9.92 2.37 20150801 201200 9.93 2.35 20150801 201200 9.93 2.37 20150801 201200 9.94 2.36 20150801 201200 9.94 2.37 20150801 201200 9.94 2.38 20150801 201200 9.95 2.35 20150801 201200 9.95 2.38 20150801 201200 9.96 2.34 20150801 201200 9.96 2.36 20150801 201200 9.96 2.38 20150801 201200 9.97 2.39 20150801 201200 9.98 2.34 20150801 201200 9.98 2.37 20150801 201200 9.98 2.39 20150801 201200 9.99 2.33 20150801 201200 9.99 2.37 20150801 201200 9.99 2.39 20150801 201300 10.20 2.12 20150801 201300 10.23 2.10 20150801 201300 10.27 2.08 20150801 201300 10.30 2.06 20150801 201300 10.35 2.04 20150801 201300 10.39 2.02 20150801 201500 7.91 2.09 20150801 201500 7.92 2.09 20150801 201500 7.93 2.03 20150801 201500 7.93 2.07 20150801 201500 7.93 2.08 20150801 201500 7.94 2.06 20150801 201500 7.95 2.04 20150801 201500 7.95 2.05 20150801 201500 7.96 2.10 20150801 201500 8.02 2.10 20150801 201500 8.07 2.11 20150801 201500 8.14 2.11 20150801 201500 8.20 2.12 20150801 201500 8.26 2.13 20150801 201500 8.30 2.13 20150801 201500 8.37 2.14 20150801 201600 5.44 1.33 20150801 201600 5.49 1.36 20150801 201600 5.54 1.38 20150801 201600 5.59 1.41 20150801 201600 5.65 1.43 20150801 201600 5.68 1.45 20150801 201600 5.70 1.47 20150801 201600 5.73 1.48 20150801 201600 5.76 1.50 20150801 201600 5.78 1.51 20150801 201600 5.82 1.53 20150801 201600 5.85 1.55 20150801 201600 5.88 1.56 20150801 201600 5.91 1.58 20150801 201600 5.95 1.59 20150801 201600 5.98 1.60 20150801 201600 6.01 1.60 20150801 201600 6.05 1.61 20150801 201600 6.08 1.62 20150801 201600 6.13 1.63 20150801 201600 6.17 1.64 20150801 201600 6.21 1.64 20150801 201600 6.26 1.65 20150801 201600 6.30 1.66 20150801 201600 6.34 1.67 20150801 201600 6.38 1.68 20150801 201600 6.43 1.68 20150801 201600 6.48 1.69 20150801 201600 6.52 1.70 20150801 201600 6.57 1.71 20150801 201600 6.63 1.72 20150801 201600 6.69 1.72 20150801 201600 6.75 1.73 20150801 201600 6.82 1.74 20150801 201600 6.89 1.75 20150801 201600 6.94 1.76 20150801 201600 7.01 1.77 20150801 201600 7.07 1.78 20150801 201600 7.13 1.79 20150801 201600 7.18 1.80 20150801 201600 7.23 1.81 20150801 201600 7.28 1.82 20150801 201600 7.33 1.83 20150801 201600 7.36 1.84 20150801 201600 7.41 1.85 20150801 201600 7.45 1.86 20150801 201600 7.50 1.87 20150801 201600 7.54 1.88 20150801 201600 7.58 1.89 20150801 201600 7.61 1.90 20150801 201600 7.63 1.91 20150801 201600 7.66 1.92 20150801 201600 7.70 1.93 20150801 201600 7.73 1.94 20150801 201600 7.76 1.95 20150801 201600 7.79 1.96 20150801 201600 7.82 1.97 20150801 201600 7.85 1.98 20150801 201600 7.86 1.99 20150801 201600 7.87 1.99 20150801 201600 7.88 2.00 20150801 201600 7.89 2.01 20150801 201600 7.91 2.02 20150801 201600 7.92 2.03 20150801 201700 4.12 1.21 20150801 201700 4.12 1.22 20150801 201700 4.13 1.19 20150801 201700 4.13 1.20 20150801 201700 4.13 1.21 20150801 201700 4.13 1.23 20150801 201700 4.14 1.19 20150801 201700 4.14 1.23 20150801 201700 4.15 1.24 20150801 201700 4.16 1.25 20150801 201700 4.17 1.25 20150801 201700 4.18 1.25 20150801 201700 4.20 1.26 20150801 201700 4.22 1.26 20150801 201700 4.25 1.27 20150801 201700 4.27 1.27 20150801 201700 4.30 1.28 20150801 201700 4.32 1.28 20150801 201700 4.35 1.28 20150801 201700 4.39 1.29 20150801 201700 4.42 1.29 20150801 201700 4.45 1.30 20150801 201700 4.48 1.30 20150801 201700 4.51 1.30 20150801 201700 4.55 1.31 20150801 201700 4.58 1.32 20150801 201700 4.61 1.32 20150801 201700 4.65 1.33 20150801 201700 4.68 1.33 20150801 201700 4.71 1.34 20150801 201700 4.74 1.34 20150801 201700 4.78 1.35 20150801 201700 4.82 1.36 20150801 201700 4.84 1.36 20150801 201700 4.86 1.37 20150801 201700 4.89 1.37 20150801 201700 4.91 1.38 20150801 201700 4.93 1.38 20150801 201700 4.96 1.39 20150801 201700 4.98 1.39 20150801 201700 5.00 1.40 20150801 201700 5.02 1.40 20150801 201700 5.05 1.37 20150801 201700 5.07 1.35 20150801 201700 5.09 1.33 20150801 201700 5.11 1.30 20150801 201700 5.13 1.28 20150801 201700 5.16 1.26 20150801 201700 5.17 1.24 20150801 201700 5.20 1.22 20150801 201700 5.24 1.22 20150801 201700 5.29 1.24 20150801 201700 5.34 1.27 20150801 201700 5.39 1.30 20150801 201800 3.80 1.05 20150801 201800 3.81 1.05 20150801 201800 3.82 1.05 20150801 201800 3.83 1.05 20150801 201800 3.84 1.05 20150801 201800 3.85 1.05 20150801 201800 3.86 1.04 20150801 201800 3.88 1.04 20150801 201800 3.90 1.04 20150801 201800 3.93 1.03 20150801 201800 3.95 1.03 20150801 201800 3.97 1.02 20150801 201800 4.00 1.02 20150801 201800 4.02 1.03 20150801 201800 4.05 1.04 20150801 201800 4.08 1.04 20150801 201800 4.09 1.05 20150801 201800 4.13 1.06 20150801 201800 4.14 1.19 20150801 201800 4.15 1.06 20150801 201800 4.15 1.19 20150801 201800 4.16 1.18 20150801 201800 4.17 1.07 20150801 201800 4.17 1.18 20150801 201800 4.18 1.17 20150801 201800 4.20 1.08 20150801 201800 4.20 1.17 20150801 201800 4.21 1.17 20150801 201800 4.22 1.08 20150801 201800 4.23 1.09 20150801 201800 4.23 1.16 20150801 201800 4.24 1.16 20150801 201800 4.25 1.09 20150801 201800 4.26 1.16 20150801 201800 4.27 1.10 20150801 201800 4.28 1.15 20150801 201800 4.29 1.11 20150801 201800 4.29 1.15 20150801 201800 4.30 1.11 20150801 201800 4.31 1.12 20150801 201800 4.31 1.15 20150801 201800 4.33 1.14 20150801 201800 4.34 1.12 20150801 201800 4.34 1.14 20150801 201800 4.35 1.13 20150801 201800 4.35 1.14 20150801 201800 4.36 1.13 20150801 201800 4.37 1.13 20150801 201800 4.37 1.14 20150801 201800 4.38 1.14 20150801 201900 3.79 1.07 20150801 201900 3.80 1.07 20150801 201900 3.81 1.06 20150801 201900 3.81 1.07 20150801 201900 3.82 1.06 20150801 201900 3.83 1.06 20150801 201900 3.83 1.08 20150801 201900 3.84 1.08 20150801 201900 3.85 1.09 20150801 201900 3.87 1.09 20150801 201900 3.88 1.09 20150801 201900 3.89 1.10 20150801 201900 3.90 1.10 20150801 201900 3.92 1.11 20150801 201900 3.95 1.11 20150801 201900 3.97 1.12 20150801 201900 4.00 1.13 20150801 201900 4.03 1.13 20150801 201900 4.05 1.14 20150801 201900 4.08 1.14 20150801 201900 4.11 1.15 20150801 201900 4.14 1.16 20150801 201900 4.16 1.16 20150801 201900 4.19 1.17 20150801 201900 4.22 1.18 20150801 201900 4.24 1.18 20150801 201900 4.27 1.19 20150801 201900 4.29 1.20 20150801 201900 4.32 1.20 20150801 201900 4.33 1.21 20150801 201900 4.36 1.22 20150801 201900 4.39 1.22 20150801 201900 4.43 1.23 20150801 201900 4.46 1.24 20150801 201900 4.50 1.24 20150801 201900 4.53 1.25 20150801 201900 4.56 1.25 20150801 201900 4.59 1.26 20150801 201900 4.63 1.27 20150801 201900 4.67 1.27 20150801 201900 4.71 1.28 20150801 201900 4.76 1.29 20150801 201900 4.81 1.29 20150801 201900 4.87 1.30 20150801 201900 4.91 1.30 20150801 201900 4.97 1.31 20150801 201900 5.03 1.32 20150801 201900 5.08 1.32 20150801 201900 5.14 1.33 20150801 201900 5.24 1.34 20150801 201900 5.34 1.34 20150801 201900 5.42 1.35 20150801 201900 5.53 1.36 20150801 201900 5.64 1.36 20150801 201900 5.73 1.37 20150801 201900 5.85 1.38 20150801 201900 5.96 1.39 20150801 201900 6.07 1.39 20150801 201900 6.15 1.41 20150801 201900 6.26 1.42 20150801 202000 6.36 1.43 20150801 202000 6.45 1.44 20150801 202000 6.57 1.45 20150801 202000 6.69 1.47 20150801 202000 6.81 1.48 20150801 202000 6.92 1.49 20150801 202000 7.01 1.50 20150801 202000 7.06 1.51 20150801 202000 7.11 1.52 20150801 202000 7.17 1.54 20150801 202000 7.22 1.55 20150801 202000 7.29 1.56 20150801 202000 7.34 1.57 20150801 202000 7.40 1.59 20150801 202000 7.47 1.60 20150801 202000 7.50 1.61 20150801 202000 7.53 1.62 20150801 202000 7.56 1.63 20150801 202000 7.58 1.64 20150801 202000 7.61 1.65 20150801 202000 7.64 1.66 20150801 202000 7.65 2.09 20150801 202000 7.67 1.67 20150801 202000 7.69 2.07 20150801 202000 7.70 1.68 20150801 202000 7.72 1.68 20150801 202000 7.74 1.69 20150801 202000 7.76 1.70 20150801 202000 7.77 1.70 20150801 202000 7.79 1.71 20150801 202000 7.79 2.06 20150801 202000 7.81 1.71 20150801 202000 7.84 1.72 20150801 202000 7.85 1.72 20150801 202000 7.88 1.73 20150801 202000 7.90 2.06 20150801 202000 7.92 1.73 20150801 202000 7.97 1.74 20150801 202000 8.03 2.04 20150801 202000 8.04 1.75 20150801 202000 8.11 1.75 20150801 202000 8.18 1.76 20150801 202000 8.23 1.77 20150801 202000 8.23 2.03 20150801 202000 8.28 2.02 20150801 202000 8.29 1.77 20150801 202000 8.32 2.01 20150801 202000 8.35 1.78 20150801 202000 8.40 1.79 20150801 202000 8.41 1.99 20150801 202000 8.47 1.80 20150801 202000 8.51 1.98 20150801 202000 8.55 1.81 20150801 202000 8.59 1.97 20150801 202000 8.63 1.83 20150801 202000 8.69 1.84 20150801 202000 8.72 1.95 20150801 202000 8.78 1.86 20150801 202000 8.86 1.87 20150801 202000 8.86 1.94 20150801 202000 8.93 1.88 20150801 202000 8.97 1.93 20150801 202000 9.02 1.90 20150801 202000 9.10 1.91 20150801 202100 10.03 2.70 20150801 202100 10.15 2.73 20150801 202100 10.30 2.77 20150801 202100 10.45 2.81 20150801 202100 10.58 2.85 20150801 202100 10.73 2.89 20150801 202100 10.87 2.93 20150801 202100 11.01 2.97 20150801 202100 11.12 3.00 20150801 202100 11.26 3.04 20150801 202100 11.39 3.08 20150801 202100 11.51 3.12 20150801 202100 11.65 3.16 20150801 202100 11.78 3.19 20150801 202100 11.92 3.23 20150801 202100 12.02 3.26 20150801 202100 12.13 3.30 20150801 202100 12.24 3.33 20150801 202100 12.33 3.36 20150801 202100 12.45 3.39 20150801 202100 12.56 3.43 20150801 202100 12.65 3.46 20150801 202100 12.77 3.49 20150801 202100 7.61 2.09 20150801 202100 7.62 2.10 20150801 202100 7.67 2.12 20150801 202100 7.75 2.13 20150801 202100 7.79 2.13 20150801 202100 7.84 2.14 20150801 202100 7.90 2.15 20150801 202100 7.95 2.15 20150801 202100 8.01 2.16 20150801 202100 8.08 2.17 20150801 202100 8.13 2.17 20150801 202100 8.18 2.18 20150801 202100 8.23 2.19 20150801 202100 8.24 2.20 20150801 202100 8.26 2.21 20150801 202100 8.27 2.22 20150801 202100 8.28 2.23 20150801 202100 8.30 2.23 20150801 202100 8.31 2.24 20150801 202100 8.33 2.25 20150801 202100 8.38 2.26 20150801 202100 8.44 2.28 20150801 202100 8.51 2.29 20150801 202100 8.59 2.31 20150801 202100 8.64 2.32 20150801 202100 8.71 2.34 20150801 202100 8.79 2.35 20150801 202100 8.85 2.37 20150801 202100 8.92 2.38 20150801 202100 9.00 2.41 20150801 202100 9.08 2.43 20150801 202100 9.14 2.45 20150801 202100 9.22 2.47 20150801 202100 9.30 2.49 20150801 202100 9.36 2.51 20150801 202100 9.43 2.53 20150801 202100 9.51 2.56 20150801 202100 9.59 2.58 20150801 202100 9.73 2.62 20150801 202100 9.88 2.66 20150801 202200 12.87 3.52 20150801 202200 12.97 3.56 20150801 202200 13.05 3.59 20150801 202200 13.15 3.63 20150801 202200 13.25 3.66 20150801 202200 13.34 3.69 20150801 202200 13.45 3.73 20150801 202200 13.55 3.76 20150801 202200 13.65 3.80 20150801 202200 13.74 3.83 20150801 202200 13.84 3.87 20150801 202200 13.93 3.91 20150801 202200 14.01 3.94 20150801 202200 14.11 3.99 20150801 202200 14.20 4.03 20150801 202200 14.28 4.06 20150801 202200 14.38 4.10 20150801 202200 14.48 4.14 20150801 202200 14.58 4.18 20150801 202200 14.66 4.21 20150801 202200 14.77 4.26 20150801 202200 14.87 4.30 20150801 202200 14.95 4.33 20150801 202200 15.05 4.37 20150801 202200 15.15 4.42 20150801 202200 15.25 4.46 20150801 202200 15.34 4.49 20150801 202200 15.42 4.53 20150801 202200 15.49 4.57 20150801 202200 15.55 4.60 20150801 202200 15.63 4.64 20150801 202200 15.70 4.67 20150801 202200 15.76 4.70 20150801 202200 15.84 4.74 20150801 202200 15.91 4.78 20150801 202200 15.98 4.82 20150801 202200 16.05 4.85 20150801 202200 16.16 4.88 20150801 202200 16.25 4.92 20150801 202200 16.33 4.95 20150801 202200 16.42 4.99 20150801 202200 16.52 5.02 20150801 202200 16.60 5.06 20150801 202200 16.69 5.09 20150801 202200 16.79 5.13 20150801 202200 16.87 5.16 20150801 202200 16.93 5.19 20150801 202200 17.01 5.22 20150801 202200 17.10 5.25 20150801 202200 17.16 5.28 20150801 202200 17.23 5.31 20150801 202200 17.32 5.34 20150801 202200 17.38 5.36 20150801 202200 17.44 5.40 20150801 202200 17.51 5.45 20150801 202200 17.59 5.50 20150801 202200 17.64 5.54 20150801 202200 17.70 5.58 20150801 202200 17.76 5.63 20150801 202200 17.83 5.67 20150801 202200 17.89 5.72 20150801 202200 17.95 5.77 20150801 202200 18.03 5.83 20150801 202300 18.11 5.92 20150801 202300 18.19 6.00 20150801 202300 18.28 6.09 20150801 202300 18.36 6.16 20150801 202300 18.45 6.25 20150801 202300 18.53 6.34 20150801 202300 18.61 6.41 20150801 202300 18.71 6.49 20150801 202300 18.82 6.60 20150801 202300 18.91 6.69 20150801 202300 19.02 6.79 20150801 202300 19.15 6.89 20150801 202300 19.26 7.00 20150801 202300 19.36 7.08 20150801 202300 19.48 7.18 20150801 202300 19.60 7.29 20150801 202300 19.70 7.37 20150801 202300 19.80 7.47 20150801 202300 19.91 7.56 20150801 202300 19.99 7.64 20150801 202300 20.09 7.73 20150801 202300 20.19 7.83 20150801 202300 20.29 7.92 20150801 202300 20.37 7.99 20150801 202300 20.47 8.08 20150801 202300 20.58 8.17 20150801 202300 20.69 8.25 20150801 202300 20.83 8.34 20150801 202300 20.96 8.42 20150801 202300 21.07 8.49 20150801 202300 21.20 8.58 20150801 202300 21.33 8.67 20150801 202300 21.46 8.75 20150801 202300 21.57 8.82 20150801 202300 21.68 8.90 20150801 202300 21.75 8.97 20150801 202300 21.82 9.03 20150801 202300 21.89 9.10 20150801 202300 21.98 9.17 20150801 202300 22.04 9.23 20150801 202300 22.12 9.30 20150801 202300 22.21 9.37 20150801 202300 22.28 9.43 20150801 202300 22.34 9.49 20150801 202300 22.39 9.54 20150801 202300 22.45 9.60 20150801 202300 22.50 9.65 20150801 202300 22.55 9.70 20150801 202300 22.61 9.76 20150801 202300 22.66 9.80 20150801 202300 22.72 9.86 20150801 202300 22.78 9.92 20150801 202300 22.83 9.95 20150801 202300 22.90 9.99 20150801 202300 22.97 10.02 20150801 202300 23.04 10.06 20150801 202300 23.09 10.09 20150801 202300 23.16 10.13 20150801 202300 23.23 10.16 20150801 202300 23.29 10.20 20150801 202300 23.36 10.23 20150801 202300 23.46 10.25 20150801 202300 23.53 10.27 20150801 202300 23.62 10.30 20150801 202400 18.73 6.66 20150801 202400 19.32 6.76 20150801 202400 19.88 6.86 20150801 202400 20.35 6.95 20150801 202400 20.93 7.05 20150801 202400 21.41 7.16 20150801 202400 21.71 7.28 20150801 202400 21.93 7.38 20150801 202400 22.21 7.50 20150801 202400 22.49 7.62 20150801 202400 22.72 7.72 20150801 202400 23.01 7.84 20150801 202400 23.32 7.96 20150801 202400 23.56 8.06 20150801 202400 23.71 10.32 20150801 202400 23.79 10.34 20150801 202400 23.79 8.18 20150801 202400 23.88 10.36 20150801 202400 23.96 8.30 20150801 202400 23.97 10.38 20150801 202400 24.06 10.41 20150801 202400 24.10 8.41 20150801 202400 24.13 10.42 20150801 202400 24.22 10.42 20150801 202400 24.30 10.42 20150801 202400 24.30 8.53 20150801 202400 24.37 10.42 20150801 202400 24.46 10.42 20150801 202400 24.49 8.66 20150801 202400 24.54 10.42 20150801 202400 24.61 10.42 20150801 202400 24.65 8.76 20150801 202400 24.69 10.42 20150801 202400 24.78 10.42 20150801 202400 24.83 10.42 20150801 202400 24.84 8.89 20150801 202400 24.90 10.40 20150801 202400 24.97 10.39 20150801 202400 25.04 10.38 20150801 202400 25.05 9.01 20150801 202400 25.10 10.37 20150801 202400 25.17 10.36 20150801 202400 25.24 10.34 20150801 202400 25.27 9.14 20150801 202400 25.29 10.33 20150801 202400 25.32 9.22 20150801 202400 25.36 9.31 20150801 202400 25.37 10.32 20150801 202400 25.40 9.41 20150801 202400 25.41 10.28 20150801 202400 25.44 9.49 20150801 202400 25.45 10.24 20150801 202400 25.49 10.20 20150801 202400 25.49 9.58 20150801 202400 25.53 10.16 20150801 202400 25.55 9.67 20150801 202400 25.57 10.12 20150801 202400 25.60 9.75 20150801 202400 25.61 10.07 20150801 202400 25.65 10.03 20150801 202400 25.67 9.85 20150801 202400 25.70 9.98 20150801 202400 25.74 9.95 20150801 202500 10.00 5.27 20150801 202500 10.01 4.74 20150801 202500 10.17 4.71 20150801 202500 10.19 5.31 20150801 202500 10.32 5.35 20150801 202500 10.34 4.68 20150801 202500 10.48 5.39 20150801 202500 10.50 4.65 20150801 202500 10.64 5.43 20150801 202500 10.73 4.62 20150801 202500 10.77 5.46 20150801 202500 10.94 5.50 20150801 202500 10.96 4.59 20150801 202500 11.15 4.57 20150801 202500 11.16 5.54 20150801 202500 11.30 5.58 20150801 202500 11.32 4.54 20150801 202500 11.47 5.62 20150801 202500 11.53 4.52 20150801 202500 11.65 5.65 20150801 202500 11.74 4.49 20150801 202500 11.79 5.68 20150801 202500 11.92 4.47 20150801 202500 11.98 5.72 20150801 202500 12.12 4.44 20150801 202500 12.23 5.76 20150801 202500 12.31 4.41 20150801 202500 12.39 5.79 20150801 202500 12.48 4.38 20150801 202500 12.60 5.83 20150801 202500 12.67 4.35 20150801 202500 12.81 5.86 20150801 202500 12.83 4.31 20150801 202500 12.98 5.90 20150801 202500 12.99 4.28 20150801 202500 13.17 4.25 20150801 202500 13.22 5.94 20150801 202500 13.35 4.21 20150801 202500 13.49 4.18 20150801 202500 13.57 5.99 20150801 202500 13.93 6.03 20150801 202500 14.26 6.07 20150801 202500 14.71 6.12 20150801 202500 15.20 6.16 20150801 202500 15.64 6.20 20150801 202500 16.27 6.24 20150801 202500 16.87 6.30 20150801 202500 17.28 6.38 20150801 202500 17.80 6.48 20150801 202500 18.33 6.58 20150801 202500 9.37 4.94 20150801 202500 9.39 4.97 20150801 202500 9.43 4.90 20150801 202500 9.43 5.01 20150801 202500 9.53 5.05 20150801 202500 9.55 4.87 20150801 202500 9.57 5.08 20150801 202500 9.64 5.12 20150801 202500 9.66 4.84 20150801 202500 9.72 5.16 20150801 202500 9.78 5.19 20150801 202500 9.79 4.81 20150801 202500 9.88 4.77 20150801 202500 9.88 5.23 20150801 202600 10.66 2.83 20150801 202600 10.76 2.87 20150801 202600 10.90 2.91 20150801 202600 11.04 2.97 20150801 202600 11.15 3.02 20150801 202600 11.29 3.09 20150801 202600 11.44 3.16 20150801 202600 11.56 3.22 20150801 202600 11.71 3.29 20150801 202600 11.89 3.36 20150801 202600 12.04 3.43 20150801 202600 12.17 3.49 20150801 202600 12.34 3.56 20150801 202600 12.52 3.64 20150801 202600 12.66 3.70 20150801 202600 12.83 3.77 20150801 202600 13.01 3.84 20150801 202600 13.16 3.90 20150801 202600 13.34 3.97 20150801 202600 13.53 4.04 20150801 202600 13.65 4.15 20150801 202600 13.69 4.10 20150801 210100 6.89 0.74 20150801 210100 7.04 0.76 20150801 210100 7.15 0.78 20150801 210100 7.30 0.80 20150801 210100 7.46 0.83 20150801 210100 7.59 0.85 20150801 210100 7.73 0.87 20150801 210100 7.86 0.89 20150801 210100 8.03 0.91 20150801 210200 8.09 0.94 20150801 210200 8.09 0.96 20150801 210200 8.14 0.99 20150801 210200 8.15 1.01 20150801 210200 8.20 1.03 20150801 210200 8.26 1.06 20150801 210200 8.28 1.08 20150801 210200 8.34 1.11 20150801 210200 8.36 1.13 20150801 210200 8.46 1.16 20150801 210200 8.55 1.19 20150801 210200 8.61 1.21 20150801 210200 8.70 1.24 20150801 210200 8.77 1.26 20150801 210200 8.87 1.28 20150801 210200 8.96 1.31 20150801 210200 9.03 1.33 20150801 210200 9.13 1.35 20150801 210200 9.17 1.36 20150801 210200 9.24 1.38 20150801 210200 9.31 1.39 20150801 210200 9.33 1.79 20150801 210200 9.34 1.80 20150801 210200 9.35 1.41 20150801 210200 9.36 1.78 20150801 210200 9.36 1.80 20150801 210200 9.38 1.78 20150801 210200 9.41 1.42 20150801 210200 9.41 1.77 20150801 210200 9.43 1.76 20150801 210200 9.44 1.43 20150801 210200 9.46 1.76 20150801 210200 9.48 1.75 20150801 210200 9.50 1.45 20150801 210200 9.51 1.75 20150801 210200 9.53 1.74 20150801 210200 9.55 1.73 20150801 210200 9.56 1.46 20150801 210200 9.57 1.72 20150801 210200 9.58 1.47 20150801 210200 9.60 1.72 20150801 210200 9.61 1.48 20150801 210200 9.62 1.71 20150801 210200 9.63 1.50 20150801 210200 9.64 1.70 20150801 210200 9.66 1.51 20150801 210200 9.66 1.69 20150801 210200 9.68 1.52 20150801 210200 9.68 1.68 20150801 210200 9.70 1.53 20150801 210200 9.70 1.67 20150801 210200 9.72 1.54 20150801 210200 9.72 1.66 20150801 210200 9.73 1.56 20150801 210200 9.73 1.64 20150801 210200 9.73 1.65 20150801 210200 9.74 1.63 20150801 210200 9.75 1.57 20150801 210200 9.75 1.58 20150801 210200 9.75 1.59 20150801 210200 9.75 1.60 20150801 210200 9.75 1.61 20150801 210200 9.75 1.62 20150801 210300 10.02 2.06 20150801 210300 10.06 1.99 20150801 210300 10.18 2.01 20150801 210300 10.19 2.08 20150801 210300 10.29 2.02 20150801 210300 10.38 2.04 20150801 210300 10.39 2.10 20150801 210300 10.50 2.06 20150801 210300 10.60 2.13 20150801 210300 10.61 2.07 20150801 210300 10.70 2.09 20150801 210300 10.77 2.14 20150801 210300 10.81 2.10 20150801 210300 10.89 2.12 20150801 210300 10.89 2.13 20150801 210300 10.90 2.13 20150801 210300 10.90 2.14 20150801 210300 10.90 2.15 20150801 210300 10.91 2.16 20150801 210300 8.89 1.84 20150801 210300 8.91 1.84 20150801 210300 8.91 1.85 20150801 210300 8.92 1.85 20150801 210300 8.93 1.84 20150801 210300 8.94 1.86 20150801 210300 8.96 1.84 20150801 210300 8.97 1.86 20150801 210300 8.99 1.87 20150801 210300 9.00 1.84 20150801 210300 9.01 1.84 20150801 210300 9.01 1.87 20150801 210300 9.04 1.88 20150801 210300 9.05 1.84 20150801 210300 9.07 1.84 20150801 210300 9.07 1.88 20150801 210300 9.12 1.84 20150801 210300 9.14 1.84 20150801 210300 9.16 1.89 20150801 210300 9.18 1.84 20150801 210300 9.22 1.84 20150801 210300 9.24 1.84 20150801 210300 9.24 1.90 20150801 210300 9.28 1.84 20150801 210300 9.30 1.84 20150801 210300 9.34 1.84 20150801 210300 9.35 1.91 20150801 210300 9.37 1.81 20150801 210300 9.37 1.84 20150801 210300 9.38 1.82 20150801 210300 9.39 1.82 20150801 210300 9.39 1.83 20150801 210300 9.40 1.83 20150801 210300 9.40 1.84 20150801 210300 9.46 1.92 20150801 210300 9.54 1.93 20150801 210300 9.65 1.94 20150801 210300 9.75 1.95 20150801 210300 9.86 1.96 20150801 210300 9.95 1.97 20150801 210400 0.24 1.18 20150801 210400 0.27 1.18 20150801 210400 0.28 1.19 20150801 210400 0.29 1.17 20150801 210400 0.33 1.17 20150801 210400 0.36 1.17 20150801 210400 0.37 1.19 20150801 210400 0.40 1.16 20150801 210400 0.44 1.16 20150801 210400 0.48 1.15 20150801 210400 0.49 1.20 20150801 210400 0.61 1.21 20150801 210400 0.74 1.22 20150801 210400 0.86 1.23 20150801 210400 0.99 1.23 20150801 210400 1.13 1.24 20150801 210400 1.26 1.25 20150801 210400 1.41 1.26 20150801 210400 1.60 1.27 20150801 210400 1.79 1.27 20150801 210400 1.95 1.28 20150801 210400 2.14 1.29 20150801 210400 2.33 1.29 20150801 210400 2.53 1.30 20150801 210400 2.69 1.31 20150801 210400 2.88 1.31 20150801 210400 3.09 1.32 20150801 210400 3.31 1.33 20150801 210400 3.50 1.34 20150801 210400 3.71 1.35 20150801 210400 3.94 1.36 20150801 210400 4.12 1.37 20150801 210400 4.34 1.38 20150801 210400 4.57 1.39 20150801 210400 4.76 1.40 20150801 210400 4.90 1.42 20150801 210400 5.05 1.44 20150801 210400 5.21 1.46 20150801 210400 5.37 1.48 20150801 210400 5.50 1.49 20150801 210400 5.66 1.51 20150801 210400 5.82 1.53 20150801 210400 5.95 1.54 20150801 210400 6.17 1.56 20150801 210400 6.42 1.59 20150801 210400 6.69 1.62 20150801 210400 6.91 1.64 20150801 210400 7.19 1.66 20150801 210400 7.47 1.69 20150801 210400 7.75 1.71 20150801 210400 7.98 1.73 20150801 210400 8.27 1.76 20150801 210400 8.40 1.78 20150801 210400 8.51 1.81 20150801 210400 8.61 1.83 20150801 210400 8.72 1.85 20150801 210400 8.83 1.88 20150801 210400 8.92 1.90 20150801 210400 9.03 1.93 20150801 210400 9.15 1.95 20150801 210400 9.27 1.97 20150801 210400 9.43 1.99 20150801 210400 9.63 2.02 20150801 210400 9.82 2.04 20150801 210500 0.53 1.15 20150801 210500 0.58 1.14 20150801 210500 0.64 1.14 20150801 210500 0.72 1.13 20150801 210500 0.79 1.13 20150801 210500 0.88 1.12 20150801 210500 0.94 1.11 20150801 210500 1.03 1.11 20150801 210500 1.12 1.10 20150801 210500 1.19 1.09 20150801 210500 1.28 1.09 20150801 210500 1.37 1.08 20150801 210500 1.46 1.08 20150801 210500 1.54 1.07 20150801 210500 1.63 1.07 20150801 210500 1.72 1.06 20150801 210500 1.82 1.05 20150801 210500 1.89 1.05 20150801 210500 2.04 1.04 20150801 210500 2.10 1.04 20150801 210500 2.17 1.03 20150801 210500 2.24 1.03 20150801 210500 2.31 1.02 20150801 210500 2.36 1.02 20150801 210500 2.43 1.02 20150801 210500 2.50 1.01 20150801 210500 2.55 1.01 20150801 210500 2.58 1.01 20150801 210500 2.61 1.01 20150801 210500 2.65 1.01 20150801 210500 2.68 1.01 20150801 210500 2.71 1.00 20150801 210500 2.75 1.00 20150801 210500 2.78 1.00 20150801 210500 2.81 1.00 20150801 210500 2.87 1.00 20150801 210500 2.94 1.00 20150801 210500 3.01 0.99 20150801 210500 3.06 0.99 20150801 210500 3.13 0.99 20150801 210500 3.20 0.99 20150801 210500 3.27 0.98 20150801 210500 3.32 0.98 20150801 210500 3.39 0.98 20150801 210500 3.45 0.98 20150801 210500 3.50 0.97 20150801 210500 3.57 0.97 20150801 210500 3.63 0.97 20150801 210500 3.69 0.97 20150801 210500 3.74 0.97 20150801 210500 3.80 0.96 20150801 210500 3.87 0.96 20150801 210500 3.92 0.96 20150801 210500 3.97 0.96 20150801 210500 4.02 0.96 20150801 210500 4.07 0.95 20150801 210500 4.12 0.95 20150801 210500 4.17 0.95 20150801 210500 4.23 0.95 20150801 210500 4.28 0.95 20150801 210500 4.33 0.95 20150801 210500 4.36 0.94 20150801 210500 4.37 0.94 20150801 210600 4.30 0.84 20150801 210600 4.32 0.83 20150801 210600 4.32 0.84 20150801 210600 4.34 0.83 20150801 210600 4.36 0.84 20150801 210600 4.37 0.83 20150801 210600 4.37 0.93 20150801 210600 4.38 0.92 20150801 210600 4.39 0.83 20150801 210600 4.39 0.84 20150801 210600 4.39 0.91 20150801 210600 4.40 0.91 20150801 210600 4.41 0.83 20150801 210600 4.41 0.90 20150801 210600 4.42 0.89 20150801 210600 4.43 0.82 20150801 210600 4.43 0.84 20150801 210600 4.43 0.89 20150801 210600 4.45 0.82 20150801 210600 4.45 0.83 20150801 210600 4.45 0.88 20150801 210600 4.46 0.83 20150801 210600 4.46 0.88 20150801 210600 4.47 0.82 20150801 210600 4.47 0.84 20150801 210600 4.47 0.88 20150801 210600 4.48 0.87 20150801 210600 4.50 0.84 20150801 210600 4.50 0.87 20150801 210600 4.51 0.87 20150801 210600 4.52 0.86 20150801 210600 4.53 0.86 20150801 210600 4.54 0.84 20150801 210600 4.55 0.86 20150801 210600 4.58 0.84 20150801 210600 4.59 0.86 20150801 210600 4.62 0.84 20150801 210600 4.64 0.86 20150801 210600 4.65 0.84 20150801 210600 4.68 0.85 20150801 210600 4.68 0.86 20150801 210600 4.71 0.86 20150801 210600 4.74 0.86 20150801 210600 4.75 0.86 20150801 210600 4.77 0.87 20150801 210600 4.79 0.87 20150801 210600 4.80 0.88 20150801 210600 4.83 0.87 20150801 210600 4.84 0.88 20150801 210600 4.86 0.87 20150801 210600 4.87 0.89 20150801 210600 4.88 0.87 20150801 210600 4.88 0.88 20150801 210600 4.89 0.89 20150801 210600 4.90 0.90 20150801 210700 4.40 0.84 20150801 210700 4.41 0.84 20150801 210700 4.42 0.83 20150801 210700 4.43 0.83 20150801 210700 4.44 0.83 20150801 210700 4.46 0.85 20150801 210700 4.52 0.85 20150801 210700 4.58 0.78 20150801 210700 4.58 0.86 20150801 210700 4.63 0.79 20150801 210700 4.66 0.86 20150801 210700 4.68 0.79 20150801 210700 4.73 0.87 20150801 210700 4.74 0.80 20150801 210700 4.79 0.81 20150801 210700 4.81 0.88 20150801 210700 4.84 0.81 20150801 210700 4.89 0.88 20150801 210700 4.90 0.82 20150801 210700 4.92 0.83 20150801 210700 4.92 0.84 20150801 210700 4.93 0.83 20150801 210700 4.93 0.85 20150801 210700 4.93 0.86 20150801 210700 4.94 0.87 20150801 210700 4.97 0.88 20150801 210700 4.97 0.89 20150801 210700 5.00 0.88 20150801 210700 5.04 0.89 20150801 210700 5.06 0.89 20150801 210700 5.08 0.89 20150801 210700 5.11 0.90 20150801 210700 5.15 0.90 20150801 210700 5.15 0.91 20150801 210700 5.19 0.91 20150801 210700 5.22 0.91 20150801 210700 5.23 0.91 20150801 210700 5.26 0.92 20150801 210700 5.28 0.92 20150801 210700 5.29 0.92 20150801 210700 5.31 0.92 20150801 210700 5.33 0.92 20150801 210700 5.34 0.93 20150801 210700 5.35 0.92 20150801 210700 5.36 0.93 20150801 210700 5.38 0.93 20150801 210700 5.40 0.93 20150801 210700 5.42 0.93 20150801 210700 5.43 0.93 20150801 210700 5.44 0.94 20150801 210700 5.47 0.94 20150801 210700 5.49 0.94 20150801 210700 5.51 0.94 20150801 210700 5.52 0.94 20150801 210700 5.54 0.94 20150801 210700 5.57 0.94 20150801 210700 5.60 0.94 20150801 210700 5.61 0.95 20150801 210700 5.64 0.95 20150801 210800 1.67 0.52 20150801 210800 1.70 0.52 20150801 210800 1.72 0.52 20150801 210800 1.74 0.52 20150801 210800 1.77 0.53 20150801 210800 1.79 0.53 20150801 210800 1.81 0.53 20150801 210800 1.83 0.53 20150801 210800 1.85 0.53 20150801 210800 1.87 0.54 20150801 210800 1.90 0.54 20150801 210800 1.93 0.54 20150801 210800 1.96 0.55 20150801 210800 1.99 0.55 20150801 210800 2.02 0.55 20150801 210800 2.06 0.56 20150801 210800 2.10 0.56 20150801 210800 2.13 0.56 20150801 210800 2.16 0.57 20150801 210800 2.20 0.57 20150801 210800 2.24 0.57 20150801 210800 2.26 0.57 20150801 210800 2.31 0.57 20150801 210800 2.34 0.58 20150801 210800 2.42 0.58 20150801 210800 2.45 0.58 20150801 210800 2.47 0.58 20150801 210800 2.49 0.59 20150801 210800 2.52 0.59 20150801 210800 2.54 0.59 20150801 210800 2.57 0.60 20150801 210800 2.59 0.60 20150801 210800 2.63 0.60 20150801 210800 2.66 0.61 20150801 210800 2.70 0.61 20150801 210800 2.75 0.61 20150801 210800 2.80 0.62 20150801 210800 2.86 0.62 20150801 210800 2.90 0.63 20150801 210800 2.96 0.63 20150801 210800 3.02 0.63 20150801 210800 3.07 0.64 20150801 210800 3.12 0.64 20150801 210800 3.18 0.65 20150801 210800 3.24 0.65 20150801 210800 3.30 0.66 20150801 210800 3.36 0.67 20150801 210800 3.50 0.68 20150801 210800 3.56 0.68 20150801 210800 3.63 0.69 20150801 210800 3.71 0.70 20150801 210800 3.79 0.71 20150801 210800 3.86 0.71 20150801 210800 3.95 0.72 20150801 210800 4.04 0.73 20150801 210800 4.12 0.73 20150801 210800 4.21 0.74 20150801 210800 4.30 0.75 20150801 210800 4.39 0.75 20150801 210800 4.46 0.76 20150801 210800 4.52 0.77 20150801 210900 0.53 0.38 20150801 210900 0.58 0.38 20150801 210900 0.67 0.38 20150801 210900 0.70 0.34 20150801 210900 0.70 0.38 20150801 210900 0.71 0.35 20150801 210900 0.73 0.32 20150801 210900 0.73 0.39 20150801 210900 0.75 0.31 20150801 210900 0.75 0.37 20150801 210900 0.77 0.38 20150801 210900 0.79 0.30 20150801 210900 0.79 0.38 20150801 210900 0.79 0.39 20150801 210900 0.82 0.39 20150801 210900 0.85 0.40 20150801 210900 0.87 0.29 20150801 210900 0.92 0.29 20150801 210900 0.95 0.29 20150801 210900 1.00 0.29 20150801 210900 1.09 0.30 20150801 210900 1.12 0.30 20150801 210900 1.12 0.35 20150801 210900 1.13 0.30 20150801 210900 1.15 0.30 20150801 210900 1.17 0.29 20150801 210900 1.18 0.30 20150801 210900 1.20 0.30 20150801 210900 1.21 0.30 20150801 210900 1.31 0.44 20150801 210900 1.36 0.45 20150801 210900 1.42 0.47 20150801 210900 1.46 0.48 20150801 210900 1.52 0.49 20150801 210900 1.57 0.50 20150801 211000 0.33 0.42 20150801 211000 0.45 0.40 20150801 211000 0.46 0.43 20150801 211000 0.63 0.43 20150801 211000 0.73 0.43 20150801 211000 0.82 0.43 20150801 211000 0.91 0.43 20150801 211000 1.10 0.43 20150801 211000 1.20 0.43 20150801 211000 1.28 0.43 20150801 211000 1.37 0.44 20150801 211000 1.46 0.44 20150801 211000 1.63 0.44 20150801 211000 1.73 0.45 20150801 211000 1.83 0.45 20150801 211000 1.90 0.45 20150801 211000 1.97 0.45 20150801 211000 2.04 0.45 20150801 211000 2.09 0.45 20150801 211000 2.25 0.45 20150801 211000 2.38 0.45 20150801 211000 2.46 0.45 20150801 211000 2.52 0.46 20150801 211000 2.59 0.46 20150801 211000 2.68 0.46 20150801 211000 2.75 0.46 20150801 211000 2.84 0.46 20150801 211000 2.92 0.47 20150801 211000 2.99 0.47 20150801 211000 3.08 0.47 20150801 211000 3.16 0.47 20150801 211000 3.23 0.47 20150801 211000 3.32 0.48 20150801 211000 3.41 0.48 20150801 211000 3.47 0.48 20150801 211000 3.56 0.49 20150801 211000 3.65 0.49 20150801 211000 3.73 0.49 20150801 211000 3.80 0.50 20150801 211000 3.89 0.50 20150801 211000 3.96 0.51 20150801 211000 4.03 0.52 20150801 211000 4.11 0.53 20150801 211000 4.18 0.53 20150801 211000 4.26 0.54 20150801 211000 4.33 0.55 20150801 211000 4.39 0.56 20150801 211000 4.47 0.57 20150801 211000 4.54 0.57 20150801 211000 4.62 0.58 20150801 211000 4.70 0.58 20150801 211000 4.77 0.58 20150801 211000 4.82 0.58 20150801 211000 4.89 0.58 20150801 211100 2.42 0.37 20150801 211100 2.70 0.39 20150801 211100 3.03 0.42 20150801 211100 3.36 0.44 20150801 211100 3.61 0.46 20150801 211100 3.95 0.49 20150801 211100 4.29 0.52 20150801 211100 4.54 0.54 20150801 211100 4.87 0.56 20150801 211100 4.94 0.58 20150801 211100 4.97 0.58 20150801 211100 5.03 0.58 20150801 213300 1.70 1.05 20150801 213300 2.12 1.05 20150801 213300 2.54 1.06 20150801 213300 2.94 1.07 20150801 213300 3.26 1.08 20150801 213300 3.48 1.10 20150801 213300 3.66 1.12 20150801 213300 3.86 1.13 20150801 213300 4.10 1.15 20150801 213300 4.27 1.17 20150801 213300 4.50 1.19 20150801 213300 4.71 1.20 20150801 213300 4.89 1.22 20150801 213300 5.07 1.25 20150801 213300 5.23 1.27 20150801 213300 5.40 1.30 20150801 213300 5.54 1.32 20150801 213400 10.02 2.04 20150801 213400 10.03 2.02 20150801 213400 10.05 2.02 20150801 213400 10.05 2.03 20150801 213400 10.06 2.03 20150801 213400 10.07 2.04 20150801 213400 10.07 2.05 20150801 213400 5.70 1.34 20150801 213400 5.88 1.37 20150801 213400 6.03 1.39 20150801 213400 6.21 1.41 20150801 213400 6.39 1.44 20150801 213400 6.48 1.45 20150801 213400 6.60 1.47 20150801 213400 6.71 1.49 20150801 213400 6.81 1.50 20150801 213400 6.93 1.52 20150801 213400 7.04 1.54 20150801 213400 7.14 1.55 20150801 213400 7.26 1.57 20150801 213400 7.37 1.59 20150801 213400 7.44 1.61 20150801 213400 7.52 1.62 20150801 213400 7.60 1.64 20150801 213400 7.68 1.66 20150801 213400 7.75 1.67 20150801 213400 7.83 1.69 20150801 213400 7.90 1.71 20150801 213400 7.98 1.73 20150801 213400 8.06 1.74 20150801 213400 8.15 1.76 20150801 213400 8.22 1.77 20150801 213400 8.32 1.79 20150801 213400 8.41 1.81 20150801 213400 8.50 1.82 20150801 213400 8.58 1.84 20150801 213400 8.67 1.85 20150801 213400 8.75 1.87 20150801 213400 8.84 1.88 20150801 213400 8.95 1.90 20150801 213400 9.05 1.91 20150801 213400 9.14 1.93 20150801 213400 9.25 1.94 20150801 213400 9.36 1.96 20150801 213400 9.45 1.97 20150801 213400 9.55 1.98 20150801 213400 9.59 1.95 20150801 213400 9.66 2.00 20150801 213400 9.67 1.96 20150801 213400 9.72 2.00 20150801 213400 9.74 1.97 20150801 213400 9.77 2.01 20150801 213400 9.81 2.02 20150801 213400 9.82 1.98 20150801 213400 9.86 2.02 20150801 213400 9.88 1.99 20150801 213400 9.90 2.03 20150801 213400 9.95 2.03 20150801 213400 9.96 2.00 20150801 213400 9.99 2.04 20150801 213500 10.03 1.95 20150801 213500 10.10 1.96 20150801 213500 10.17 1.97 20150801 213500 10.28 1.99 20150801 213500 10.44 2.00 20150801 213500 10.59 2.02 20150801 213500 10.74 2.04 20150801 213500 10.87 2.06 20150801 213500 11.02 2.08 20150801 213500 11.17 2.09 20150801 213500 11.30 2.11 20150801 213500 8.09 1.72 20150801 213500 8.10 1.72 20150801 213500 8.11 1.73 20150801 213500 8.12 1.73 20150801 213500 8.13 1.72 20150801 213500 8.13 1.73 20150801 213500 8.14 1.73 20150801 213500 8.16 1.73 20150801 213500 8.17 1.73 20150801 213500 8.18 1.74 20150801 213500 8.20 1.75 20150801 213500 8.22 1.73 20150801 213500 8.23 1.75 20150801 213500 8.25 1.76 20150801 213500 8.26 1.74 20150801 213500 8.29 1.77 20150801 213500 8.31 1.74 20150801 213500 8.32 1.77 20150801 213500 8.35 1.78 20150801 213500 8.37 1.75 20150801 213500 8.38 1.79 20150801 213500 8.42 1.76 20150801 213500 8.43 1.80 20150801 213500 8.48 1.76 20150801 213500 8.54 1.81 20150801 213500 8.57 1.77 20150801 213500 8.64 1.82 20150801 213500 8.69 1.78 20150801 213500 8.75 1.84 20150801 213500 8.80 1.79 20150801 213500 8.87 1.85 20150801 213500 8.92 1.81 20150801 213500 8.97 1.86 20150801 213500 9.05 1.82 20150801 213500 9.10 1.88 20150801 213500 9.15 1.83 20150801 213500 9.23 1.90 20150801 213500 9.28 1.84 20150801 213500 9.33 1.91 20150801 213500 9.41 1.85 20150801 213500 9.44 1.92 20150801 213500 9.51 1.87 20150801 213500 9.52 1.94 20150801 213500 9.61 1.88 20150801 213500 9.68 1.89 20150801 213500 9.75 1.90 20150801 213500 9.81 1.91 20150801 213500 9.90 1.92 20150801 213500 9.97 1.94 20150801 213600 10.04 2.12 20150801 213600 10.11 2.13 20150801 213600 10.18 2.14 20150801 213600 10.26 2.15 20150801 213600 10.33 2.16 20150801 213600 10.41 2.18 20150801 213600 10.47 2.18 20150801 213600 10.54 2.19 20150801 213600 10.62 2.20 20150801 213600 10.69 2.21 20150801 213600 10.75 2.22 20150801 213600 10.81 2.23 20150801 213600 10.86 2.24 20150801 213600 10.93 2.24 20150801 213600 10.99 2.25 20150801 213600 11.06 2.26 20150801 213600 11.11 2.26 20150801 213600 11.18 2.27 20150801 213600 11.24 2.27 20150801 213600 11.28 2.27 20150801 213600 11.33 2.27 20150801 213600 11.37 2.27 20150801 213600 11.41 2.27 20150801 213600 11.45 2.13 20150801 213600 11.46 2.27 20150801 213600 11.49 2.14 20150801 213600 11.51 2.27 20150801 213600 11.53 2.15 20150801 213600 11.55 2.27 20150801 213600 11.57 2.16 20150801 213600 11.59 2.26 20150801 213600 11.61 2.17 20150801 213600 11.62 2.26 20150801 213600 11.65 2.18 20150801 213600 11.65 2.25 20150801 213600 11.66 2.25 20150801 213600 11.68 2.19 20150801 213600 11.68 2.24 20150801 213600 11.71 2.20 20150801 213600 11.71 2.24 20150801 213600 11.72 2.23 20150801 213600 11.74 2.23 20150801 213600 11.75 2.21 20150801 213600 11.76 2.22 20150801 213600 11.77 2.22 20150801 213600 8.19 1.70 20150801 213600 8.33 1.72 20150801 213600 8.48 1.74 20150801 213600 8.60 1.77 20150801 213600 8.70 1.80 20150801 213600 8.81 1.82 20150801 213600 8.93 1.85 20150801 213600 9.04 1.87 20150801 213600 9.14 1.90 20150801 213600 9.25 1.92 20150801 213600 9.35 1.94 20150801 213600 9.43 1.96 20150801 213600 9.51 1.99 20150801 213600 9.60 2.01 20150801 213600 9.67 2.03 20150801 213600 9.75 2.05 20150801 213600 9.82 2.07 20150801 213600 9.90 2.08 20150801 213600 9.96 2.10 20150801 213700 5.30 1.27 20150801 213700 5.30 1.29 20150801 213700 5.31 1.30 20150801 213700 5.36 1.31 20150801 213700 5.42 1.32 20150801 213700 5.50 1.34 20150801 213700 5.57 1.35 20150801 213700 5.64 1.36 20150801 213700 5.72 1.38 20150801 213700 5.80 1.39 20150801 213700 5.86 1.40 20150801 213700 5.94 1.42 20150801 213700 6.06 1.43 20150801 213700 6.18 1.44 20150801 213700 6.29 1.46 20150801 213700 6.41 1.47 20150801 213700 6.54 1.48 20150801 213700 6.66 1.50 20150801 213700 7.16 1.56 20150801 213700 7.34 1.58 20150801 213700 7.52 1.61 20150801 213700 7.67 1.63 20150801 213700 7.84 1.65 20150801 213700 8.01 1.68 20150801 213800 3.13 0.51 20150801 213800 3.18 0.55 20150801 213800 3.45 0.75 20150801 213800 3.73 0.93 20150801 213800 3.80 0.98 20150801 213800 3.86 1.02 20150801 213800 3.93 1.06 20150801 213800 4.00 1.09 20150801 213800 4.05 1.09 20150801 213800 4.11 1.10 20150801 213800 4.18 1.10 20150801 213800 4.24 1.10 20150801 213800 4.30 1.10 20150801 213800 4.38 1.11 20150801 213800 4.46 1.11 20150801 213800 4.53 1.11 20150801 213800 4.60 1.12 20150801 213800 4.65 1.12 20150801 213800 4.71 1.13 20150801 213800 4.76 1.14 20150801 213800 4.82 1.15 20150801 213800 4.89 1.15 20150801 213800 4.94 1.16 20150801 213800 5.01 1.17 20150801 213800 5.08 1.18 20150801 213800 5.10 1.18 20150801 213800 5.11 1.19 20150801 213800 5.11 1.20 20150801 213800 5.12 1.21 20150801 213800 5.13 1.22 20150801 213900 1.73 1.46 20150801 213900 1.84 1.45 20150801 213900 1.95 1.47 20150801 213900 1.96 1.44 20150801 213900 2.09 1.42 20150801 213900 2.17 1.49 20150801 213900 2.19 1.41 20150801 213900 2.32 1.40 20150801 213900 2.39 1.51 20150801 213900 2.45 1.39 20150801 213900 2.57 1.38 20150801 213900 2.58 1.52 20150801 213900 2.67 1.37 20150801 213900 2.80 1.36 20150801 213900 2.81 1.54 20150801 213900 2.89 1.36 20150801 213900 2.97 1.35 20150801 213900 3.03 1.55 20150801 213900 3.06 1.34 20150801 213900 3.15 1.33 20150801 213900 3.26 1.33 20150801 213900 3.26 1.57 20150801 213900 3.33 1.32 20150801 213900 3.42 1.31 20150801 213900 3.45 1.58 20150801 213900 3.51 1.31 20150801 213900 3.59 1.30 20150801 213900 3.68 1.60 20150801 213900 3.69 1.30 20150801 213900 3.78 1.29 20150801 213900 3.87 1.29 20150801 213900 3.90 1.63 20150801 213900 3.95 1.28 20150801 213900 4.05 1.28 20150801 213900 4.09 1.65 20150801 213900 4.14 1.27 20150801 213900 4.24 1.27 20150801 213900 4.31 1.27 20150801 213900 4.32 1.67 20150801 213900 4.41 1.26 20150801 213900 4.50 1.26 20150801 213900 4.55 1.70 20150801 213900 4.58 1.26 20150801 213900 4.66 2.01 20150801 213900 4.67 1.25 20150801 213900 4.76 1.25 20150801 213900 4.76 1.98 20150801 213900 4.78 1.72 20150801 213900 4.86 1.25 20150801 213900 4.86 1.96 20150801 213900 4.93 1.24 20150801 213900 4.97 1.93 20150801 213900 4.98 1.74 20150801 213900 5.03 1.24 20150801 213900 5.08 1.91 20150801 213900 5.12 1.23 20150801 213900 5.16 1.89 20150801 213900 5.21 1.77 20150801 213900 5.27 1.86 20150801 213900 5.38 1.84 20150801 213900 5.45 1.79 20150801 213900 5.48 1.81 20150801 214000 10.08 2.74 20150801 214000 10.57 2.80 20150801 214000 11.07 2.85 20150801 214000 11.38 2.90 20150801 214000 11.41 2.69 20150801 214000 11.50 2.72 20150801 214000 11.58 2.74 20150801 214000 11.66 2.76 20150801 214000 11.69 2.94 20150801 214000 11.72 2.78 20150801 214000 11.80 2.80 20150801 214000 11.87 2.82 20150801 214000 11.95 2.84 20150801 214000 11.95 2.98 20150801 214000 12.02 2.86 20150801 214000 12.09 2.87 20150801 214000 12.17 2.89 20150801 214000 12.22 2.91 20150801 214000 12.26 3.03 20150801 214000 12.29 2.93 20150801 214000 12.33 2.94 20150801 214000 12.37 2.95 20150801 214000 12.41 2.96 20150801 214000 12.46 2.97 20150801 214000 12.50 2.98 20150801 214000 12.54 2.99 20150801 214000 12.57 3.07 20150801 214000 12.58 3.01 20150801 214000 12.62 3.02 20150801 214000 12.68 3.03 20150801 214000 12.73 3.04 20150801 214000 12.81 3.06 20150801 214000 12.87 3.07 20150801 214000 12.90 3.12 20150801 214000 12.94 3.09 20150801 214000 12.99 3.10 20150801 214000 13.06 3.11 20150801 214000 13.13 3.13 20150801 214000 13.17 3.14 20150801 214000 13.17 3.16 20150801 214000 13.23 3.15 20150801 214000 13.28 3.16 20150801 214000 13.32 3.17 20150801 214000 13.36 3.17 20150801 214000 13.42 3.19 20150801 214000 13.48 3.20 20150801 214000 13.51 3.21 20150801 214000 13.53 3.21 20150801 214000 13.57 3.21 20150801 214000 4.75 2.04 20150801 214000 4.91 2.08 20150801 214000 5.04 2.11 20150801 214000 5.22 2.15 20150801 214000 5.39 2.19 20150801 214000 5.57 2.22 20150801 214000 5.71 2.26 20150801 214000 5.91 2.29 20150801 214000 6.16 2.33 20150801 214000 6.64 2.39 20150801 214000 7.23 2.45 20150801 214000 7.82 2.51 20150801 214000 8.40 2.57 20150801 214000 8.89 2.62 20150801 214000 9.48 2.68 20150801 214100 10.00 2.27 20150801 214100 10.08 2.29 20150801 214100 10.16 2.31 20150801 214100 10.26 2.35 20150801 214100 10.36 2.37 20150801 214100 10.44 2.40 20150801 214100 10.54 2.43 20150801 214100 10.64 2.46 20150801 214100 10.74 2.48 20150801 214100 10.82 2.51 20150801 214100 10.92 2.54 20150801 214100 11.01 2.57 20150801 214100 11.10 2.59 20150801 214100 11.16 2.61 20150801 214100 11.26 2.64 20150801 214100 11.34 2.67 20150801 214100 6.15 1.33 20150801 214100 6.23 1.34 20150801 214100 6.33 1.35 20150801 214100 6.43 1.37 20150801 214100 6.52 1.38 20150801 214100 6.61 1.40 20150801 214100 6.70 1.41 20150801 214100 6.78 1.43 20150801 214100 6.85 1.44 20150801 214100 6.94 1.46 20150801 214100 7.02 1.48 20150801 214100 7.11 1.50 20150801 214100 7.18 1.51 20150801 214100 7.26 1.53 20150801 214100 7.35 1.55 20150801 214100 7.45 1.57 20150801 214100 7.52 1.58 20150801 214100 7.62 1.60 20150801 214100 7.72 1.62 20150801 214100 7.80 1.64 20150801 214100 7.90 1.66 20150801 214100 8.00 1.68 20150801 214100 8.10 1.70 20150801 214100 8.16 1.72 20150801 214100 8.23 1.74 20150801 214100 8.29 1.76 20150801 214100 8.36 1.78 20150801 214100 8.42 1.80 20150801 214100 8.48 1.82 20150801 214100 8.55 1.84 20150801 214100 8.61 1.86 20150801 214100 8.68 1.88 20150801 214100 8.76 1.90 20150801 214100 8.86 1.93 20150801 214100 8.93 1.95 20150801 214100 9.02 1.97 20150801 214100 9.10 1.99 20150801 214100 9.19 2.02 20150801 214100 9.26 2.04 20150801 214100 9.35 2.06 20150801 214100 9.44 2.09 20150801 214100 9.51 2.11 20150801 214100 9.59 2.13 20150801 214100 9.68 2.16 20150801 214100 9.76 2.19 20150801 214100 9.83 2.21 20150801 214100 9.91 2.24 20150801 214200 2.04 1.06 20150801 214200 2.05 1.06 20150801 214200 2.06 1.06 20150801 214200 2.07 1.06 20150801 214200 2.09 1.06 20150801 214200 2.10 1.06 20150801 214200 2.11 1.06 20150801 214200 2.12 1.06 20150801 214200 2.13 1.06 20150801 214200 2.14 1.06 20150801 214200 2.15 1.06 20150801 214200 2.17 1.06 20150801 214200 2.18 1.06 20150801 214200 2.20 1.06 20150801 214200 2.21 1.06 20150801 214200 2.22 1.06 20150801 214200 2.24 1.06 20150801 214200 2.25 1.06 20150801 214200 2.28 1.06 20150801 214200 2.31 1.06 20150801 214200 2.34 1.06 20150801 214200 2.37 1.06 20150801 214200 2.38 1.06 20150801 214200 2.45 1.06 20150801 214200 2.53 1.05 20150801 214200 2.60 1.05 20150801 214200 2.69 1.05 20150801 214200 2.75 1.05 20150801 214200 2.83 1.05 20150801 214200 2.91 1.05 20150801 214200 3.00 1.05 20150801 214200 3.09 1.05 20150801 214200 3.20 1.06 20150801 214200 3.31 1.06 20150801 214200 3.41 1.06 20150801 214200 3.50 1.06 20150801 214200 3.61 1.07 20150801 214200 3.71 1.07 20150801 214200 3.81 1.07 20150801 214200 3.92 1.08 20150801 214200 4.04 1.09 20150801 214200 4.16 1.10 20150801 214200 4.27 1.11 20150801 214200 4.39 1.12 20150801 214200 4.52 1.13 20150801 214200 4.65 1.14 20150801 214200 4.75 1.15 20150801 214200 4.87 1.16 20150801 214200 4.98 1.18 20150801 214200 5.08 1.19 20150801 214200 5.17 1.20 20150801 214200 5.27 1.21 20150801 214200 5.38 1.22 20150801 214200 5.46 1.23 20150801 214200 5.57 1.25 20150801 214200 5.67 1.26 20150801 214200 5.78 1.27 20150801 214200 5.86 1.29 20150801 214200 5.96 1.30 20150801 214200 6.05 1.31 20150801 214300 1.78 1.06 20150801 214300 1.79 1.06 20150801 214300 1.81 1.06 20150801 214300 1.82 1.06 20150801 214300 1.83 1.05 20150801 214300 1.86 1.05 20150801 214300 1.88 1.06 20150801 214300 1.89 1.05 20150801 214300 1.93 1.05 20150801 214300 1.93 1.07 20150801 214300 1.98 1.05 20150801 214300 1.98 1.07 20150801 214300 2.01 1.05 20150801 214300 2.03 1.05 20150801 214300 2.04 1.07 20150801 214300 2.05 1.05 20150801 214300 2.09 1.05 20150801 214300 2.10 1.07 20150801 214300 2.12 1.05 20150801 214300 2.15 1.05 20150801 214300 2.15 1.08 20150801 214300 2.20 1.05 20150801 214300 2.20 1.08 20150801 214300 2.25 1.05 20150801 214300 2.26 1.08 20150801 214300 2.29 1.05 20150801 214300 2.33 1.06 20150801 214300 2.34 1.06 20150801 214300 2.37 1.06 20150801 214300 2.37 1.08 20150801 214300 2.39 1.06 20150801 214300 2.40 1.07 20150801 214300 2.46 1.09 20150801 214300 2.57 1.09 20150801 214300 2.68 1.09 20150801 214300 2.78 1.10 20150801 214300 2.89 1.10 20150801 214300 3.00 1.10 20150801 214300 3.11 1.11 20150801 214300 3.20 1.11 20150801 214300 3.26 1.11 20150801 214300 3.31 1.11 20150801 214300 3.37 1.12 20150801 214300 3.42 1.12 20150801 214300 3.48 1.12 20150801 214300 3.54 1.12 20150801 214300 3.60 1.13 20150801 214300 3.65 1.13 20150801 214300 3.72 1.13 20150801 214300 3.78 1.14 20150801 214300 3.84 1.14 20150801 214300 3.90 1.14 20150801 214300 3.96 1.15 20150801 214300 4.03 1.15 20150801 214300 4.08 1.16 20150801 214300 4.15 1.16 20150801 214300 4.22 1.16 20150801 214300 4.29 1.17 20150801 214300 4.35 1.17 20150801 214400 4.43 1.18 20150801 214400 4.51 1.18 20150801 214400 4.58 1.18 20150801 214400 4.65 1.19 20150801 214400 4.73 1.19 20150801 214400 4.80 1.19 20150801 214400 4.88 1.20 20150801 214400 4.95 1.20 20150801 214400 5.03 1.21 20150801 214400 5.12 1.22 20150801 214400 5.20 1.22 20150801 214400 5.27 1.23 20150801 214400 5.36 1.24 20150801 214400 5.44 1.24 20150801 214400 5.51 1.25 20150801 214400 5.60 1.25 20150801 214400 5.68 1.26 20150801 214400 5.77 1.27 20150801 214400 5.84 1.28 20150801 214400 5.92 1.29 20150801 214400 6.01 1.30 20150801 214400 6.09 1.30 20150801 214400 6.16 1.31 20150801 214400 6.25 1.32 20150801 214400 6.30 1.33 20150801 214400 6.35 1.33 20150801 214400 6.38 1.34 20150801 214400 6.43 1.35 20150801 214400 6.48 1.35 20150801 214400 6.52 1.36 20150801 214400 6.55 1.36 20150801 214400 6.60 1.37 20150801 214400 6.65 1.38 20150801 214400 6.68 1.38 20150801 214400 6.72 1.39 20150801 214400 6.75 1.40 20150801 214400 6.79 1.40 20150801 214400 6.83 1.41 20150801 214400 6.87 1.42 20150801 214400 6.91 1.42 20150801 214400 6.95 1.43 20150801 214400 6.99 1.43 20150801 214400 7.03 1.44 20150801 214400 7.07 1.45 20150801 214400 7.11 1.46 20150801 214400 7.15 1.46 20150801 214400 7.19 1.47 20150801 214400 7.23 1.48 20150801 214400 7.27 1.49 20150801 214400 7.31 1.49 20150801 214400 7.35 1.50 20150801 214400 7.38 1.51 20150801 214400 7.41 1.51 20150801 214400 7.43 1.52 20150801 214400 7.46 1.52 20150801 214400 7.49 1.53 20150801 214400 7.52 1.54 20150801 214400 7.55 1.54 20150801 214400 7.58 1.55 20150801 214400 7.62 1.55 20150801 214400 7.66 1.56 20150801 214400 7.69 1.57 20150801 214400 7.73 1.57 20150801 214500 7.78 1.58 20150801 214500 7.82 1.59 20150801 214500 7.86 1.59 20150801 214500 7.90 1.60 20150801 214500 7.94 1.61 20150801 214500 7.95 1.61 20150801 214500 7.98 1.62 20150801 214500 7.99 1.63 20150801 214500 8.01 1.63 20150801 214500 8.03 1.64 20150801 214500 8.05 1.64 20150801 214500 8.07 1.65 20150801 214500 8.09 1.66 20150801 214500 8.09 1.80 20150801 214500 8.10 1.66 20150801 214500 8.10 1.80 20150801 214500 8.11 1.67 20150801 214500 8.12 1.67 20150801 214500 8.13 1.67 20150801 214500 8.13 1.80 20150801 214500 8.14 1.68 20150801 214500 8.15 1.68 20150801 214500 8.15 1.80 20150801 214500 8.17 1.69 20150801 214500 8.17 1.80 20150801 214500 8.18 1.69 20150801 214500 8.18 1.80 20150801 214500 8.19 1.70 20150801 214500 8.20 1.70 20150801 214500 8.20 1.80 20150801 214500 8.21 1.70 20150801 214500 8.22 1.71 20150801 214500 8.22 1.80 20150801 214500 8.23 1.71 20150801 214500 8.23 1.79 20150801 214500 8.24 1.72 20150801 214500 8.24 1.79 20150801 214500 8.25 1.72 20150801 214500 8.25 1.75 20150801 214500 8.25 1.76 20150801 214500 8.25 1.79 20150801 214500 8.26 1.73 20150801 214500 8.26 1.74 20150801 214500 8.26 1.75 20150801 214500 8.26 1.77 20150801 214500 8.26 1.79 20150801 214500 8.27 1.73 20150801 214500 8.27 1.74 20150801 214500 8.27 1.77 20150801 214500 8.27 1.78 20150801 214500 8.27 1.79 20150801 214500 8.28 1.78 20150801 214500 8.28 1.79 20150801 214500 8.29 1.78 20150801 214500 8.29 1.79 20150801 214600 5.82 1.66 20150801 214600 5.82 1.67 20150801 214600 5.83 1.65 20150801 214600 5.83 1.66 20150801 214600 5.83 1.67 20150801 214600 5.91 1.67 20150801 214600 5.99 1.67 20150801 214600 6.08 1.68 20150801 214600 6.15 1.68 20150801 214600 6.23 1.68 20150801 214600 6.32 1.69 20150801 214600 6.41 1.69 20150801 214600 6.48 1.69 20150801 214600 6.56 1.69 20150801 214600 6.63 1.70 20150801 214600 6.71 1.70 20150801 214600 6.77 1.70 20150801 214600 6.85 1.71 20150801 214600 6.92 1.71 20150801 214600 7.00 1.71 20150801 214600 7.06 1.72 20150801 214600 7.14 1.72 20150801 214600 7.19 1.72 20150801 214600 7.24 1.73 20150801 214600 7.28 1.73 20150801 214600 7.33 1.73 20150801 214600 7.38 1.74 20150801 214600 7.42 1.74 20150801 214600 7.47 1.74 20150801 214600 7.52 1.75 20150801 214600 7.57 1.75 20150801 214600 7.59 1.75 20150801 214600 7.61 1.76 20150801 214600 7.62 1.76 20150801 214600 7.64 1.76 20150801 214600 7.66 1.77 20150801 214600 7.68 1.77 20150801 214600 7.70 1.77 20150801 214600 7.71 1.78 20150801 214600 7.73 1.78 20150801 214600 7.74 1.78 20150801 214600 7.76 1.78 20150801 214600 7.77 1.78 20150801 214600 7.78 1.79 20150801 214600 7.80 1.79 20150801 214600 7.81 1.79 20150801 214600 7.82 1.79 20150801 214600 7.84 1.79 20150801 214600 7.86 1.79 20150801 214600 7.88 1.79 20150801 214600 7.91 1.79 20150801 214600 7.93 1.80 20150801 214600 7.95 1.80 20150801 214600 7.98 1.80 20150801 214600 8.00 1.80 20150801 214600 8.02 1.80 20150801 214600 8.05 1.80 20150801 214600 8.07 1.80 20150801 214700 5.09 1.61 20150801 214700 5.10 1.60 20150801 214700 5.10 1.61 20150801 214700 5.11 1.61 20150801 214700 5.12 1.61 20150801 214700 5.13 1.62 20150801 214700 5.15 1.62 20150801 214700 5.16 1.58 20150801 214700 5.16 1.62 20150801 214700 5.17 1.62 20150801 214700 5.19 1.62 20150801 214700 5.21 1.63 20150801 214700 5.22 1.56 20150801 214700 5.23 1.63 20150801 214700 5.25 1.63 20150801 214700 5.27 1.63 20150801 214700 5.28 1.54 20150801 214700 5.29 1.63 20150801 214700 5.32 1.64 20150801 214700 5.34 1.53 20150801 214700 5.34 1.64 20150801 214700 5.36 1.64 20150801 214700 5.38 1.64 20150801 214700 5.40 1.51 20150801 214700 5.41 1.48 20150801 214700 5.41 1.50 20150801 214700 5.42 1.42 20150801 214700 5.42 1.44 20150801 214700 5.42 1.46 20150801 214700 5.42 1.64 20150801 214700 5.43 1.40 20150801 214700 5.43 1.52 20150801 214700 5.44 1.38 20150801 214700 5.45 1.36 20150801 214700 5.45 1.64 20150801 214700 5.46 1.34 20150801 214700 5.46 1.50 20150801 214700 5.47 1.52 20150801 214700 5.48 1.35 20150801 214700 5.49 1.36 20150801 214700 5.49 1.64 20150801 214700 5.50 1.38 20150801 214700 5.50 1.53 20150801 214700 5.52 1.39 20150801 214700 5.52 1.48 20150801 214700 5.53 1.41 20150801 214700 5.53 1.64 20150801 214700 5.54 1.54 20150801 214700 5.55 1.42 20150801 214700 5.56 1.43 20150801 214700 5.57 1.46 20150801 214700 5.57 1.64 20150801 214700 5.58 1.45 20150801 214700 5.61 1.64 20150801 214700 5.65 1.64 20150801 214700 5.69 1.64 20150801 214700 5.72 1.64 20150801 214700 5.74 1.65 20150801 214700 5.76 1.65 20150801 214700 5.77 1.65 20150801 214700 5.79 1.65 20150801 214700 5.80 1.65 20150801 214700 5.81 1.65 20150801 214700 5.83 1.65 20150801 214800 5.59 1.55 20150801 214800 5.64 1.55 20150801 214800 5.68 1.56 20150801 214800 5.73 1.57 20150801 214800 5.79 1.58 20150801 214800 5.82 1.58 20150801 214800 5.83 1.58 20150801 214800 5.84 1.57 20150801 214800 5.85 1.57 20150801 214800 5.86 1.57 20150801 214800 5.87 1.57 20150801 214800 5.88 1.56 20150801 214800 5.90 1.56 20150801 214800 5.93 1.55 20150801 214800 5.97 1.55 20150801 214800 6.00 1.55 20150801 214800 6.02 1.55 20150801 214800 6.05 1.54 20150801 214800 6.09 1.54 20150801 214800 6.12 1.53 20150801 214800 6.14 1.53 20150801 214800 6.18 1.53 20150801 214800 6.23 1.53 20150801 214800 6.28 1.54 20150801 214800 6.33 1.54 20150801 214800 6.38 1.55 20150801 214800 6.43 1.56 20150801 214800 6.48 1.56 20150801 214800 6.50 1.57 20150801 214800 6.53 1.57 20150801 214800 6.54 1.57 20150801 214800 6.56 1.57 20150801 214800 6.56 1.58 20150801 214800 6.57 1.57 20150801 214800 6.59 1.57 20150801 214800 6.59 1.58 20150801 214800 6.60 1.58 20150801 214800 6.61 1.58 20150801 214800 6.62 1.56 20150801 214800 6.69 1.56 20150801 214800 6.77 1.55 20150801 214800 6.85 1.54 20150801 214800 6.92 1.54 20150801 214800 7.00 1.53 20150801 214800 7.09 1.52 20150801 214800 7.16 1.51 20150801 214800 7.18 1.47 20150801 214800 7.19 1.42 20150801 214800 7.20 1.37 20150801 214800 7.21 1.28 20150801 214800 7.21 1.32 20150801 220600 3.47 1.64 20150801 220600 3.61 1.69 20150801 220600 3.76 1.73 20150801 220600 3.97 1.75 20150801 220600 4.18 1.77 20150801 220600 4.36 1.79 20150801 220600 4.58 1.81 20150801 220600 4.81 1.83 20150801 220700 3.77 1.99 20150801 220700 3.78 1.99 20150801 220700 3.79 1.99 20150801 220700 3.83 1.99 20150801 220700 3.85 1.99 20150801 220700 3.91 1.99 20150801 220700 3.92 2.00 20150801 220700 4.00 1.99 20150801 220700 4.04 2.00 20150801 220700 4.13 1.99 20150801 220700 4.15 2.00 20150801 220700 4.18 2.00 20150801 220700 4.24 2.00 20150801 220700 4.26 1.99 20150801 220700 4.31 2.00 20150801 220700 4.37 1.98 20150801 220700 4.38 2.00 20150801 220700 4.47 2.00 20150801 220700 4.50 1.98 20150801 220700 4.58 2.00 20150801 220700 4.63 1.98 20150801 220700 4.69 2.01 20150801 220700 4.74 1.98 20150801 220700 4.77 1.99 20150801 220700 4.78 2.00 20150801 220700 4.80 2.00 20150801 220700 4.81 2.00 20150801 220700 4.82 2.01 20150801 220700 4.84 2.00 20150801 220700 4.86 2.00 20150801 220700 4.88 1.98 20150801 220700 4.88 2.01 20150801 220700 5.00 1.85 20150801 220700 5.02 1.98 20150801 220700 5.13 1.98 20150801 220700 5.20 1.98 20150801 220700 5.23 1.87 20150801 220700 5.27 1.97 20150801 220700 5.33 1.97 20150801 220700 5.42 1.97 20150801 220700 5.45 1.89 20150801 220700 5.52 1.97 20150801 220700 5.54 1.90 20150801 220700 5.57 1.91 20150801 220700 5.61 1.92 20150801 220700 5.61 1.96 20150801 220700 5.64 1.92 20150801 220700 5.69 1.93 20150801 220700 5.72 1.96 20150801 220700 5.74 1.94 20150801 220700 5.79 1.94 20150801 220700 5.85 1.95 20150801 220700 5.85 1.96 20150801 220700 5.92 1.96 20150801 222400 7.06 1.95 20150801 222400 7.08 2.01 20150801 222400 7.11 2.06 20150801 222400 7.13 2.13 20150801 222400 7.16 2.19 20150801 222400 7.18 2.25 20150801 222400 7.18 2.31 20150801 222400 7.21 2.38 20150801 222400 7.22 2.43 20150801 222400 7.25 2.50 20150801 222400 7.27 2.56 20150801 222400 7.27 2.59 20150801 222400 7.30 2.62 20150801 222400 7.33 2.65 20150801 222400 7.36 2.68 20150801 222400 7.39 2.71 20150801 222400 7.42 2.74 20150801 222400 7.44 2.77 20150801 222400 7.48 2.80 20150801 222400 7.51 2.83 20150801 222400 7.55 2.86 20150801 222400 7.60 2.90 20150801 222400 7.63 2.93 20150801 222400 7.66 2.96 20150801 222400 7.71 3.00 20150801 222400 7.75 3.02 20150801 222400 7.80 3.06 20150801 222400 7.85 3.09 20150801 222400 7.85 3.37 20150801 222400 7.86 3.20 20150801 222400 7.86 3.23 20150801 222400 7.86 3.26 20150801 222400 7.86 3.29 20150801 222400 7.86 3.32 20150801 222400 7.86 3.35 20150801 222400 7.87 3.18 20150801 222400 7.88 3.12 20150801 222400 7.88 3.15 20150801 222400 7.89 3.39 20150801 222400 7.94 3.42 20150801 222400 7.97 3.44 20150801 222500 10.00 4.14 20150801 222500 10.05 4.14 20150801 222500 10.11 4.16 20150801 222500 10.18 4.17 20150801 222500 10.23 4.18 20150801 222500 10.29 4.19 20150801 222500 10.33 4.20 20150801 222500 10.36 4.20 20150801 222500 10.39 4.21 20150801 222500 10.43 4.22 20150801 222500 10.46 4.23 20150801 222500 10.49 4.24 20150801 222500 10.52 4.25 20150801 222500 10.55 4.26 20150801 222500 10.58 4.26 20150801 222500 10.60 4.27 20150801 222500 10.61 4.28 20150801 222500 10.63 4.29 20150801 222500 10.65 4.30 20150801 222500 10.67 4.30 20150801 222500 8.00 3.46 20150801 222500 8.04 3.48 20150801 222500 8.09 3.51 20150801 222500 8.14 3.53 20150801 222500 8.19 3.55 20150801 222500 8.21 3.57 20150801 222500 8.21 3.59 20150801 222500 8.21 3.60 20150801 222500 8.22 3.62 20150801 222500 8.23 3.64 20150801 222500 8.23 3.65 20150801 222500 8.24 3.67 20150801 222500 8.25 3.69 20150801 222500 8.26 3.70 20150801 222500 8.30 3.72 20150801 222500 8.36 3.74 20150801 222500 8.40 3.76 20150801 222500 8.45 3.77 20150801 222500 8.51 3.79 20150801 222500 8.55 3.81 20150801 222500 8.61 3.83 20150801 222500 8.66 3.85 20150801 222500 8.71 3.87 20150801 222500 8.77 3.88 20150801 222500 8.84 3.90 20150801 222500 8.89 3.91 20150801 222500 8.96 3.93 20150801 222500 9.02 3.94 20150801 222500 9.08 3.96 20150801 222500 9.15 3.97 20150801 222500 9.22 3.99 20150801 222500 9.27 4.00 20150801 222500 9.33 4.01 20150801 222500 9.37 4.02 20150801 222500 9.42 4.03 20150801 222500 9.48 4.04 20150801 222500 9.54 4.05 20150801 222500 9.58 4.06 20150801 222500 9.64 4.07 20150801 222500 9.69 4.08 20150801 222500 9.75 4.09 20150801 222500 9.81 4.11 20150801 222500 9.87 4.11 20150801 222500 9.93 4.13 20150801 222600 10.00 4.40 20150801 222600 10.02 4.40 20150801 222600 10.04 4.40 20150801 222600 10.06 4.40 20150801 222600 10.07 4.40 20150801 222600 10.08 4.40 20150801 222600 10.09 4.40 20150801 222600 10.10 4.40 20150801 222600 10.11 4.40 20150801 222600 10.12 4.39 20150801 222600 10.13 4.39 20150801 222600 10.14 4.39 20150801 222600 10.15 4.39 20150801 222600 10.19 4.39 20150801 222600 10.25 4.38 20150801 222600 10.29 4.38 20150801 222600 10.33 4.38 20150801 222600 10.39 4.37 20150801 222600 10.44 4.37 20150801 222600 10.49 4.37 20150801 222600 10.55 4.37 20150801 222600 10.60 4.36 20150801 222600 10.62 4.36 20150801 222600 10.64 4.36 20150801 222600 10.66 4.35 20150801 222600 10.67 4.35 20150801 222600 10.68 4.31 20150801 222600 10.69 4.34 20150801 222600 10.70 4.34 20150801 222600 10.71 4.32 20150801 222600 10.71 4.33 20150801 222600 10.72 4.32 20150801 222600 10.73 4.33 20150801 222600 9.19 4.39 20150801 222600 9.24 4.39 20150801 222600 9.28 4.39 20150801 222600 9.33 4.39 20150801 222600 9.37 4.39 20150801 222600 9.42 4.39 20150801 222600 9.47 4.39 20150801 222600 9.50 4.39 20150801 222600 9.52 4.39 20150801 222600 9.55 4.39 20150801 222600 9.57 4.39 20150801 222600 9.59 4.39 20150801 222600 9.61 4.40 20150801 222600 9.62 4.39 20150801 222600 9.64 4.39 20150801 222600 9.66 4.39 20150801 222600 9.68 4.40 20150801 222600 9.71 4.40 20150801 222600 9.74 4.40 20150801 222600 9.76 4.40 20150801 222600 9.79 4.40 20150801 222600 9.82 4.40 20150801 222600 9.85 4.40 20150801 222600 9.88 4.40 20150801 222600 9.90 4.41 20150801 222600 9.93 4.41 20150801 222600 9.94 4.40 20150801 222600 9.96 4.40 20150801 222600 9.98 4.40 20150801 222700 7.65 4.21 20150801 222700 7.66 4.17 20150801 222700 7.66 4.18 20150801 222700 7.66 4.19 20150801 222700 7.66 4.20 20150801 222700 7.66 4.22 20150801 222700 7.66 4.23 20150801 222700 7.67 4.15 20150801 222700 7.67 4.16 20150801 222700 7.67 4.24 20150801 222700 7.68 4.14 20150801 222700 7.68 4.25 20150801 222700 7.69 4.12 20150801 222700 7.69 4.13 20150801 222700 7.69 4.25 20150801 222700 7.69 4.26 20150801 222700 7.70 4.11 20150801 222700 7.70 4.27 20150801 222700 7.71 4.28 20150801 222700 7.72 4.28 20150801 222700 7.73 4.09 20150801 222700 7.74 4.29 20150801 222700 7.75 4.30 20150801 222700 7.76 4.08 20150801 222700 7.77 4.31 20150801 222700 7.79 4.06 20150801 222700 7.79 4.32 20150801 222700 7.81 4.32 20150801 222700 7.83 4.05 20150801 222700 7.83 4.33 20150801 222700 7.85 4.33 20150801 222700 7.87 4.04 20150801 222700 7.88 4.34 20150801 222700 7.90 4.03 20150801 222700 7.91 4.34 20150801 222700 7.93 4.34 20150801 222700 7.95 4.01 20150801 222700 7.95 4.35 20150801 222700 7.97 4.35 20150801 222700 7.99 4.00 20150801 222700 8.00 4.35 20150801 222700 8.03 3.99 20150801 222700 8.03 4.36 20150801 222700 8.05 4.36 20150801 222700 8.10 4.36 20150801 222700 8.15 4.36 20150801 222700 8.19 4.37 20150801 222700 8.23 4.37 20150801 222700 8.28 4.37 20150801 222700 8.32 4.37 20150801 222700 8.37 4.37 20150801 222700 8.42 4.38 20150801 222700 8.46 4.38 20150801 222700 8.53 4.38 20150801 222700 8.61 4.38 20150801 222700 8.67 4.38 20150801 222700 8.73 4.38 20150801 222700 8.81 4.38 20150801 222700 8.87 4.38 20150801 222700 8.95 4.38 20150801 222700 9.02 4.39 20150801 222700 9.09 4.39 20150801 222700 9.14 4.39 20150801 222800 8.10 3.98 20150801 222800 8.18 3.96 20150801 222800 8.24 3.95 20150801 222800 8.32 3.93 20150801 222800 8.41 3.92 20150801 222800 8.47 3.91 20150801 222800 8.55 3.90 20150801 222800 8.63 3.88 20150801 222800 8.71 3.87 20150801 222800 8.80 3.86 20150801 222800 8.86 3.44 20150801 222800 8.86 3.45 20150801 222800 8.87 3.43 20150801 222800 8.88 3.42 20150801 222800 8.89 3.41 20150801 222800 8.90 3.40 20150801 222800 8.90 3.85 20150801 222800 8.91 3.38 20150801 222800 8.92 3.37 20150801 222800 8.93 3.36 20150801 222800 8.95 3.46 20150801 222800 8.97 3.36 20150801 222800 8.98 3.84 20150801 222800 9.04 3.47 20150801 222800 9.07 3.35 20150801 222800 9.07 3.82 20150801 222800 9.15 3.35 20150801 222800 9.15 3.49 20150801 222800 9.16 3.81 20150801 222800 9.24 3.80 20150801 222800 9.25 3.35 20150801 222800 9.26 3.51 20150801 222800 9.33 3.79 20150801 222800 9.34 3.34 20150801 222800 9.35 3.52 20150801 222800 9.42 3.78 20150801 222800 9.44 3.34 20150801 222800 9.47 3.54 20150801 222800 9.47 3.77 20150801 222800 9.50 3.76 20150801 222800 9.53 3.34 20150801 222800 9.54 3.75 20150801 222800 9.57 3.55 20150801 222800 9.57 3.74 20150801 222800 9.61 3.72 20150801 222800 9.62 3.33 20150801 222800 9.64 3.72 20150801 222800 9.67 3.56 20150801 222800 9.68 3.71 20150801 222800 9.71 3.69 20150801 222800 9.72 3.31 20150801 222800 9.72 3.33 20150801 222800 9.74 3.33 20150801 222800 9.75 3.68 20150801 222800 9.76 3.67 20150801 222800 9.77 3.61 20150801 222800 9.77 3.63 20150801 222800 9.77 3.64 20150801 222800 9.77 3.65 20150801 222800 9.77 3.66 20150801 222800 9.78 3.58 20150801 222800 9.78 3.59 20150801 222800 9.78 3.60 20150801 222900 7.80 2.98 20150801 222900 7.85 2.99 20150801 222900 7.89 3.00 20150801 222900 7.94 3.00 20150801 222900 7.98 3.01 20150801 222900 8.02 3.02 20150801 222900 8.06 3.02 20150801 222900 8.10 3.03 20150801 222900 8.13 3.03 20150801 222900 8.17 3.04 20150801 222900 8.21 3.04 20150801 222900 8.25 3.05 20150801 222900 8.28 3.05 20150801 222900 8.31 3.06 20150801 222900 8.33 3.06 20150801 222900 8.34 3.07 20150801 222900 8.36 3.07 20150801 222900 8.37 3.08 20150801 222900 8.38 3.08 20150801 222900 8.40 3.09 20150801 222900 8.41 3.09 20150801 222900 8.42 3.10 20150801 222900 8.43 3.10 20150801 222900 8.44 3.10 20150801 222900 8.45 3.11 20150801 222900 8.46 3.11 20150801 222900 8.48 3.11 20150801 222900 8.49 3.12 20150801 222900 8.50 3.12 20150801 222900 8.52 3.12 20150801 222900 8.53 3.13 20150801 222900 8.55 3.13 20150801 222900 8.56 3.13 20150801 222900 8.58 3.13 20150801 222900 8.60 3.14 20150801 222900 8.62 3.14 20150801 222900 8.64 3.14 20150801 222900 8.67 3.14 20150801 222900 8.69 3.15 20150801 222900 8.72 3.15 20150801 222900 8.75 3.16 20150801 222900 8.78 3.16 20150801 222900 8.81 3.16 20150801 222900 8.84 3.17 20150801 222900 8.88 3.17 20150801 222900 8.91 3.17 20150801 222900 8.98 3.18 20150801 222900 9.04 3.19 20150801 222900 9.10 3.20 20150801 222900 9.18 3.21 20150801 222900 9.24 3.21 20150801 222900 9.31 3.22 20150801 222900 9.38 3.23 20150801 222900 9.46 3.24 20150801 222900 9.51 3.25 20150801 222900 9.54 3.26 20150801 222900 9.58 3.27 20150801 222900 9.61 3.28 20150801 222900 9.63 3.28 20150801 222900 9.66 3.30 20150801 222900 9.69 3.30 20150801 223000 5.41 2.67 20150801 223000 5.43 2.67 20150801 223000 5.45 2.67 20150801 223000 5.46 2.67 20150801 223000 5.48 2.68 20150801 223000 5.51 2.68 20150801 223000 5.53 2.68 20150801 223000 5.54 2.68 20150801 223000 5.54 2.69 20150801 223000 5.55 2.69 20150801 223000 5.56 2.70 20150801 223000 5.57 2.70 20150801 223000 5.58 2.70 20150801 223000 5.60 2.70 20150801 223000 5.61 2.71 20150801 223000 5.62 2.71 20150801 223000 5.62 2.72 20150801 223000 5.63 2.72 20150801 223000 5.63 2.73 20150801 223000 5.65 2.73 20150801 223000 5.66 2.74 20150801 223000 5.67 2.74 20150801 223000 5.68 2.74 20150801 223000 5.71 2.75 20150801 223000 5.72 2.75 20150801 223000 5.74 2.76 20150801 223000 5.77 2.76 20150801 223000 5.79 2.77 20150801 223000 5.82 2.77 20150801 223000 5.85 2.77 20150801 223000 5.88 2.78 20150801 223000 5.92 2.78 20150801 223000 5.99 2.79 20150801 223000 6.04 2.80 20150801 223000 6.11 2.80 20150801 223000 6.18 2.81 20150801 223000 6.25 2.82 20150801 223000 6.31 2.82 20150801 223000 6.39 2.83 20150801 223000 6.47 2.84 20150801 223000 6.53 2.84 20150801 223000 6.60 2.85 20150801 223000 6.67 2.86 20150801 223000 6.72 2.86 20150801 223000 6.79 2.87 20150801 223000 6.87 2.88 20150801 223000 6.93 2.88 20150801 223000 6.99 2.89 20150801 223000 7.07 2.90 20150801 223000 7.12 2.90 20150801 223000 7.19 2.91 20150801 223000 7.24 2.92 20150801 223000 7.30 2.92 20150801 223000 7.36 2.93 20150801 223000 7.42 2.94 20150801 223000 7.47 2.94 20150801 223000 7.52 2.95 20150801 223000 7.58 2.95 20150801 223000 7.63 2.96 20150801 223000 7.67 2.97 20150801 223000 7.71 2.97 20150801 223000 7.76 2.98 20150801 223100 5.39 2.66 20150801 223100 5.40 2.66 20150801 223100 5.40 2.67 20150801 223100 5.41 2.65 20150801 223100 5.41 2.66 20150801 223100 5.42 2.65 20150801 223100 5.43 2.65 20150801 223100 5.44 2.65 20150801 223100 5.45 2.65 20150801 223100 5.46 2.65 20150801 223100 5.47 2.65 20150801 223100 5.49 2.65 20150801 223100 5.50 2.65 20150801 223100 5.51 2.65 20150801 223100 5.53 2.65 20150801 223100 5.54 2.65 20150801 223100 5.56 2.65 20150801 223100 5.57 2.65 20150801 223100 5.59 2.65 20150801 223100 5.62 2.65 20150801 223100 5.65 2.66 20150801 223100 5.67 2.66 20150801 223100 5.71 2.66 20150801 223100 5.74 2.66 20150801 223100 5.77 2.66 20150801 223100 5.78 2.68 20150801 223100 5.79 2.67 20150801 223100 5.79 2.68 20150801 223100 5.80 2.67 20150801 223100 5.81 2.69 20150801 223100 5.82 2.66 20150801 223100 5.82 2.67 20150801 223100 5.84 2.67 20150801 223100 5.84 2.69 20150801 223100 5.89 2.70 20150801 223100 5.94 2.70 20150801 223100 6.00 2.71 20150801 223100 6.06 2.71 20150801 223100 6.12 2.72 20150801 223100 6.18 2.72 20150801 223100 6.24 2.73 20150801 223100 6.31 2.74 20150801 223100 6.37 2.74 20150801 223100 6.45 2.74 20150801 223100 6.52 2.75 20150801 223100 6.59 2.75 20150801 223100 6.66 2.75 20150801 223100 6.74 2.76 20150801 223100 6.81 2.76 20150801 223100 6.89 2.76 20150801 223100 6.97 2.77 20150801 223100 7.05 2.77 20150801 223100 7.12 2.78 20150801 223100 7.21 2.79 20150801 223100 7.29 2.79 20150801 223100 7.36 2.80 20150801 223100 7.44 2.81 20150801 223100 7.52 2.81 20150801 223100 7.59 2.82 20150801 223200 10.00 3.27 20150801 223200 10.05 3.28 20150801 223200 10.10 3.29 20150801 223200 10.16 3.30 20150801 223200 10.21 3.32 20150801 223200 10.25 3.32 20150801 223200 10.30 3.34 20150801 223200 10.35 3.35 20150801 223200 10.39 3.36 20150801 223200 10.44 3.37 20150801 223200 10.48 3.38 20150801 223200 10.52 3.39 20150801 223200 10.57 3.40 20150801 223200 10.61 3.41 20150801 223200 10.66 3.42 20150801 223200 10.70 3.43 20150801 223200 10.74 3.44 20150801 223200 10.78 3.45 20150801 223200 10.82 3.46 20150801 223200 10.87 3.47 20150801 223200 10.91 3.48 20150801 223200 10.94 3.48 20150801 223200 10.95 3.49 20150801 223200 7.67 2.83 20150801 223200 7.75 2.84 20150801 223200 7.83 2.85 20150801 223200 7.90 2.86 20150801 223200 7.97 2.87 20150801 223200 8.05 2.88 20150801 223200 8.12 2.89 20150801 223200 8.19 2.90 20150801 223200 8.27 2.91 20150801 223200 8.33 2.92 20150801 223200 8.40 2.93 20150801 223200 8.47 2.94 20150801 223200 8.53 2.95 20150801 223200 8.59 2.97 20150801 223200 8.66 2.98 20150801 223200 8.73 2.99 20150801 223200 8.79 3.00 20150801 223200 8.86 3.01 20150801 223200 8.91 3.02 20150801 223200 8.95 3.03 20150801 223200 9.00 3.04 20150801 223200 9.05 3.05 20150801 223200 9.09 3.06 20150801 223200 9.15 3.07 20150801 223200 9.20 3.09 20150801 223200 9.25 3.10 20150801 223200 9.29 3.11 20150801 223200 9.34 3.12 20150801 223200 9.38 3.13 20150801 223200 9.41 3.14 20150801 223200 9.45 3.15 20150801 223200 9.49 3.16 20150801 223200 9.52 3.17 20150801 223200 9.56 3.18 20150801 223200 9.61 3.19 20150801 223200 9.65 3.20 20150801 223200 9.70 3.21 20150801 223200 9.76 3.22 20150801 223200 9.82 3.23 20150801 223200 9.87 3.24 20150801 223200 9.93 3.26 20150801 223300 10.97 3.49 20150801 223300 10.99 3.50 20150801 223300 11.01 3.51 20150801 223300 11.03 3.51 20150801 223300 11.05 3.52 20150801 223300 11.07 3.53 20150801 223300 11.09 3.53 20150801 223300 11.12 3.54 20150801 223300 11.14 3.55 20150801 223300 11.16 3.55 20150801 223300 11.19 3.56 20150801 223300 11.22 3.57 20150801 223300 11.24 3.58 20150801 223300 11.26 3.58 20150801 223300 11.29 3.59 20150801 223300 11.31 3.60 20150801 223300 11.34 3.61 20150801 223300 11.36 3.61 20150801 223300 11.39 3.62 20150801 223300 11.41 3.63 20150801 223300 11.43 3.64 20150801 223300 11.46 3.64 20150801 223300 11.47 3.65 20150801 223300 11.49 3.66 20150801 223300 11.52 3.67 20150801 223300 11.54 3.67 20150801 223300 11.56 3.68 20150801 223300 11.59 3.69 20150801 223300 11.61 3.70 20150801 223300 11.63 3.71 20150801 223300 11.66 3.72 20150801 223300 11.68 3.73 20150801 223300 11.70 3.74 20150801 223300 11.72 3.74 20150801 223300 11.72 3.75 20150801 223300 11.73 3.76 20150801 223300 11.74 3.77 20150801 223300 11.75 3.78 20150801 223300 11.76 3.78 20150801 223300 11.77 3.78 20150801 223300 11.78 3.78 20150801 223300 11.79 3.78 20150801 223300 11.80 3.78 20150801 223300 11.81 3.78 20150801 223300 11.82 3.78 20150801 223300 11.83 3.78 20150801 223300 11.85 3.78 20150801 223300 11.88 3.78 20150801 223300 11.90 3.78 20150801 223300 11.92 3.78 20150801 223300 11.95 3.77 20150801 223300 11.98 3.77 20150801 223300 12.00 3.77 20150801 223300 12.02 3.77 20150801 223300 12.04 3.74 20150801 223300 12.05 3.75 20150801 223300 12.05 3.77 20150801 223300 12.06 3.76 20150801 223400 10.00 2.99 20150801 223400 10.08 3.00 20150801 223400 10.17 3.01 20150801 223400 10.26 3.03 20150801 223400 10.31 3.04 20150801 223400 10.36 3.06 20150801 223400 10.42 3.08 20150801 223400 10.48 3.09 20150801 223400 10.53 3.11 20150801 223400 10.59 3.13 20150801 223400 10.65 3.14 20150801 223400 10.70 3.16 20150801 223400 10.75 3.18 20150801 223400 10.79 3.20 20150801 223400 10.82 3.21 20150801 223400 10.86 3.23 20150801 223400 10.89 3.25 20150801 223400 10.93 3.27 20150801 223400 10.96 3.28 20150801 223400 11.00 3.30 20150801 223400 11.04 3.32 20150801 223400 11.08 3.34 20150801 223400 11.13 3.35 20150801 223400 11.18 3.37 20150801 223400 11.23 3.39 20150801 223400 11.27 3.41 20150801 223400 11.32 3.43 20150801 223400 11.37 3.44 20150801 223400 11.41 3.46 20150801 223400 11.46 3.48 20150801 223400 11.51 3.50 20150801 223400 11.55 3.51 20150801 223400 11.59 3.52 20150801 223400 11.63 3.54 20150801 223400 11.68 3.56 20150801 223400 11.71 3.57 20150801 223400 11.76 3.59 20150801 223400 11.81 3.60 20150801 223400 11.84 3.62 20150801 223400 11.87 3.63 20150801 223400 11.88 3.64 20150801 223400 11.91 3.65 20150801 223400 11.92 3.66 20150801 223400 11.94 3.67 20150801 223400 11.96 3.68 20150801 223400 11.98 3.69 20150801 223400 12.00 3.70 20150801 223400 12.01 3.71 20150801 223400 12.02 3.72 20150801 223400 12.03 3.73 20150801 223400 12.04 3.74 20150801 223400 9.13 2.78 20150801 223400 9.19 2.80 20150801 223400 9.24 2.82 20150801 223400 9.31 2.84 20150801 223400 9.37 2.86 20150801 223400 9.43 2.88 20150801 223400 9.48 2.90 20150801 223400 9.56 2.91 20150801 223400 9.65 2.93 20150801 223400 9.73 2.94 20150801 223400 9.82 2.96 20150801 223400 9.91 2.97 20150801 223500 7.40 2.44 20150801 223500 7.41 2.44 20150801 223500 7.42 2.44 20150801 223500 7.43 2.44 20150801 223500 7.44 2.44 20150801 223500 7.44 2.45 20150801 223500 7.45 2.45 20150801 223500 7.47 2.44 20150801 223500 7.47 2.45 20150801 223500 7.48 2.45 20150801 223500 7.50 2.44 20150801 223500 7.50 2.46 20150801 223500 7.52 2.44 20150801 223500 7.54 2.46 20150801 223500 7.56 2.44 20150801 223500 7.58 2.44 20150801 223500 7.58 2.46 20150801 223500 7.59 2.44 20150801 223500 7.60 2.44 20150801 223500 7.61 2.44 20150801 223500 7.62 2.44 20150801 223500 7.63 2.44 20150801 223500 7.63 2.47 20150801 223500 7.64 2.44 20150801 223500 7.65 2.44 20150801 223500 7.68 2.48 20150801 223500 7.73 2.48 20150801 223500 7.78 2.49 20150801 223500 7.83 2.49 20150801 223500 7.88 2.50 20150801 223500 7.93 2.50 20150801 223500 7.98 2.51 20150801 223500 8.03 2.52 20150801 223500 8.08 2.52 20150801 223500 8.12 2.53 20150801 223500 8.17 2.54 20150801 223500 8.22 2.54 20150801 223500 8.27 2.55 20150801 223500 8.32 2.56 20150801 223500 8.37 2.56 20150801 223500 8.41 2.57 20150801 223500 8.45 2.58 20150801 223500 8.49 2.59 20150801 223500 8.54 2.59 20150801 223500 8.57 2.60 20150801 223500 8.61 2.61 20150801 223500 8.66 2.62 20150801 223500 8.70 2.63 20150801 223500 8.73 2.63 20150801 223500 8.76 2.64 20150801 223500 8.79 2.65 20150801 223500 8.82 2.66 20150801 223500 8.85 2.67 20150801 223500 8.88 2.68 20150801 223500 8.92 2.69 20150801 223500 8.94 2.70 20150801 223500 8.98 2.72 20150801 223500 9.03 2.73 20150801 223500 9.08 2.76 20150801 223600 7.54 2.53 20150801 223600 7.55 2.53 20150801 223600 7.56 2.53 20150801 223600 7.57 2.53 20150801 223600 7.58 2.53 20150801 223600 7.59 2.53 20150801 223600 7.60 2.53 20150801 223600 7.61 2.45 20150801 223600 7.62 2.45 20150801 223600 7.62 2.53 20150801 223600 7.63 2.53 20150801 223600 7.64 2.45 20150801 223600 7.64 2.53 20150801 223600 7.66 2.46 20150801 223600 7.67 2.46 20150801 223600 7.67 2.53 20150801 223600 7.69 2.46 20150801 223600 7.70 2.54 20150801 223600 7.71 2.47 20150801 223600 7.72 2.47 20150801 223600 7.72 2.54 20150801 223600 7.75 2.54 20150801 223600 7.76 2.48 20150801 223600 7.78 2.54 20150801 223600 7.80 2.54 20150801 223600 7.83 2.55 20150801 223600 7.84 2.48 20150801 223600 7.86 2.55 20150801 223600 7.90 2.55 20150801 223600 7.91 2.49 20150801 223600 7.95 2.55 20150801 223600 7.99 2.50 20150801 223600 8.00 2.56 20150801 223600 8.04 2.56 20150801 223600 8.06 2.50 20150801 223600 8.09 2.56 20150801 223600 8.14 2.51 20150801 223600 8.14 2.57 20150801 223600 8.20 2.57 20150801 223600 8.21 2.52 20150801 223600 8.25 2.57 20150801 223600 8.28 2.53 20150801 223600 8.30 2.57 20150801 223600 8.34 2.58 20150801 223600 8.36 2.53 20150801 223600 8.38 2.58 20150801 223600 8.41 2.54 20150801 223600 8.43 2.58 20150801 223600 8.45 2.55 20150801 223600 8.47 2.58 20150801 223600 8.49 2.55 20150801 223600 8.52 2.58 20150801 223600 8.54 2.56 20150801 223600 8.57 2.56 20150801 223600 8.58 2.58 20150801 223600 8.61 2.57 20150801 223600 8.63 2.58 20150801 223600 8.66 2.57 20150801 223600 8.69 2.58 20150801 223600 8.73 2.58 20150801 223700 7.54 2.53 20150801 223700 7.57 2.53 20150801 223700 7.60 2.53 20150801 223700 7.63 2.53 20150801 223700 7.66 2.53 20150801 223700 7.69 2.53 20150801 223700 7.72 2.54 20150801 223700 7.75 2.54 20150801 223700 7.79 2.54 20150801 223700 7.83 2.54 20150801 223700 7.88 2.54 20150801 223700 7.93 2.40 20150801 223700 7.93 2.41 20150801 223700 7.93 2.54 20150801 223700 7.94 2.41 20150801 223700 7.94 2.42 20150801 223700 7.95 2.42 20150801 223700 7.97 2.55 20150801 223700 7.98 2.42 20150801 223700 8.01 2.43 20150801 223700 8.03 2.55 20150801 223700 8.04 2.43 20150801 223700 8.08 2.43 20150801 223700 8.09 2.55 20150801 223700 8.10 2.44 20150801 223700 8.14 2.44 20150801 223700 8.14 2.55 20150801 223700 8.18 2.44 20150801 223700 8.19 2.56 20150801 223700 8.21 2.45 20150801 223700 8.24 2.56 20150801 223700 8.25 2.45 20150801 223700 8.30 2.46 20150801 223700 8.31 2.56 20150801 223700 8.35 2.47 20150801 223700 8.36 2.56 20150801 223700 8.39 2.48 20150801 223700 8.42 2.56 20150801 223700 8.43 2.49 20150801 223700 8.48 2.49 20150801 223700 8.48 2.56 20150801 223700 8.53 2.50 20150801 223700 8.54 2.56 20150801 223700 8.57 2.51 20150801 223700 8.59 2.56 20150801 223700 8.62 2.52 20150801 223700 8.64 2.52 20150801 223700 8.64 2.56 20150801 223700 8.65 2.53 20150801 223700 8.67 2.53 20150801 223700 8.69 2.54 20150801 223700 8.70 2.54 20150801 223700 8.70 2.56 20150801 223700 8.71 2.54 20150801 223700 8.73 2.55 20150801 223700 8.74 2.55 20150801 223700 8.75 2.56 20150801 223800 7.94 2.39 20150801 223800 7.94 2.40 20150801 223800 7.96 2.39 20150801 223800 7.98 2.39 20150801 223800 8.00 2.39 20150801 223800 8.01 2.38 20150801 223800 8.03 2.38 20150801 223800 8.05 2.38 20150801 223800 8.06 2.38 20150801 223800 8.08 2.38 20150801 223800 8.10 2.38 20150801 223800 8.11 2.37 20150801 223800 8.13 2.37 20150801 223800 8.15 2.37 20150802 000300 100.19 2.33 20150802 000300 101.89 2.45 20150802 000300 102.01 2.62 20150802 000300 80.96 1.51 20150802 000300 83.81 1.62 20150802 000300 87.29 1.78 20150802 000300 90.67 1.92 20150802 000300 93.49 2.04 20150802 000300 96.85 2.18 20150802 000400 14.99 -4.15 20150802 000400 15.12 -4.23 20150802 000400 15.47 -4.15 20150802 000400 16.13 -4.16 20150802 000400 16.39 -4.49 20150802 000400 16.79 -4.17 20150802 000400 17.73 -4.18 20150802 000400 18.19 -4.76 20150802 000400 18.79 -4.19 20150802 000400 19.74 -4.19 20150802 000400 20.01 -4.97 20150802 000400 20.95 -3.78 20150802 000400 20.98 -4.20 20150802 000400 21.07 -3.84 20150802 000400 21.24 -3.91 20150802 000400 21.40 -3.95 20150802 000400 21.59 -4.00 20150802 000400 21.79 -4.05 20150802 000400 21.96 -4.09 20150802 000400 22.18 -4.12 20150802 000400 22.29 -4.21 20150802 000400 22.38 -4.18 20150802 000400 22.45 -5.23 20150802 000400 24.55 -0.45 20150802 000400 25.12 -5.49 20150802 000400 25.46 -0.14 20150802 000400 25.62 -0.79 20150802 000400 27.47 -5.71 20150802 000400 27.52 0.11 20150802 000400 27.67 -1.05 20150802 000400 29.84 0.25 20150802 000400 30.41 -5.96 20150802 000400 31.13 -1.37 20150802 000400 33.46 -6.22 20150802 000400 33.84 0.38 20150802 000400 35.45 -1.70 20150802 000400 35.51 -6.29 20150802 000400 37.60 -6.25 20150802 000400 38.10 0.49 20150802 000400 39.53 -1.97 20150802 000400 39.77 -6.18 20150802 000400 41.61 -6.14 20150802 000400 43.85 0.62 20150802 000400 43.85 -6.09 20150802 000400 44.73 -2.30 20150802 000400 46.12 -6.04 20150802 000400 48.04 -5.99 20150802 000400 49.38 -2.64 20150802 000400 49.93 -2.98 20150802 000400 50.06 0.75 20150802 000400 50.37 -5.94 20150802 000400 50.50 -3.37 20150802 000400 50.97 -3.70 20150802 000400 51.60 -4.12 20150802 000400 52.02 -4.51 20150802 000400 52.35 -4.84 20150802 000400 52.67 -5.22 20150802 000400 52.72 -5.87 20150802 000400 52.95 -5.60 20150802 000400 55.72 0.88 20150802 000400 62.33 1.00 20150802 000400 69.05 1.13 20150802 000400 74.14 1.24 20150802 000400 77.52 1.37 20150802 000500 10.21 -1.64 20150802 000500 10.64 -1.65 20150802 000500 11.15 -1.66 20150802 000500 11.68 -1.67 20150802 000500 12.05 -1.67 20150802 000500 12.48 -1.69 20150802 000500 12.92 -1.70 20150802 000500 13.32 -1.72 20150802 000500 13.79 -1.73 20150802 000500 14.28 -1.75 20150802 000500 14.70 -1.76 20150802 000500 15.21 -1.77 20150802 000500 15.72 -1.79 20150802 000500 16.29 -1.97 20150802 000500 16.95 -2.20 20150802 000500 17.59 -2.43 20150802 000500 18.13 -2.63 20150802 000500 18.75 -2.86 20150802 000500 19.35 -3.11 20150802 000500 19.86 -3.31 20150802 000500 20.44 -3.56 20150802 000500 3.29 0.43 20150802 000500 4.05 0.45 20150802 000500 4.20 0.25 20150802 000500 4.24 0.37 20150802 000500 4.35 0.16 20150802 000500 4.54 0.05 20150802 000500 4.78 -0.06 20150802 000500 5.04 -0.16 20150802 000500 5.34 -1.28 20150802 000500 5.36 -0.28 20150802 000500 5.36 -1.24 20150802 000500 5.61 -1.16 20150802 000500 5.66 -1.31 20150802 000500 5.72 -0.39 20150802 000500 5.83 -1.08 20150802 000500 5.97 -1.34 20150802 000500 6.00 -1.02 20150802 000500 6.07 -0.49 20150802 000500 6.16 -0.51 20150802 000500 6.20 -0.94 20150802 000500 6.23 -1.36 20150802 000500 6.26 -0.52 20150802 000500 6.37 -0.53 20150802 000500 6.38 -0.85 20150802 000500 6.45 -0.54 20150802 000500 6.51 -0.78 20150802 000500 6.54 -0.55 20150802 000500 6.54 -1.39 20150802 000500 6.62 -0.57 20150802 000500 6.64 -0.55 20150802 000500 6.66 -0.69 20150802 000500 6.73 -0.58 20150802 000500 6.81 -0.60 20150802 000500 6.84 -1.43 20150802 000500 7.09 -1.45 20150802 000500 7.38 -1.49 20150802 000500 7.67 -1.53 20150802 000500 7.99 -1.56 20150802 000500 8.43 -1.58 20150802 000500 8.89 -1.60 20150802 000500 9.29 -1.61 20150802 000500 9.72 -1.63 20150802 000600 0.87 0.37 20150802 000600 10.20 1.02 20150802 000600 10.47 1.10 20150802 000600 10.85 1.20 20150802 000600 1.11 0.38 20150802 000600 11.18 1.28 20150802 000600 11.55 1.37 20150802 000600 11.91 1.46 20150802 000600 12.22 1.54 20150802 000600 12.58 1.62 20150802 000600 1.28 0.36 20150802 000600 13.11 1.63 20150802 000600 13.17 0.81 20150802 000600 13.21 0.78 20150802 000600 13.37 0.74 20150802 000600 13.61 1.62 20150802 000600 13.62 0.70 20150802 000600 13.97 0.71 20150802 000600 14.10 1.60 20150802 000600 14.50 0.75 20150802 000600 14.69 1.59 20150802 000600 15.06 0.78 20150802 000600 15.21 1.58 20150802 000600 15.57 0.82 20150802 000600 15.80 1.57 20150802 000600 16.16 0.85 20150802 000600 16.40 1.56 20150802 000600 1.66 0.39 20150802 000600 16.78 0.89 20150802 000600 16.91 1.55 20150802 000600 17.41 0.92 20150802 000600 17.50 1.54 20150802 000600 17.55 1.47 20150802 000600 17.68 1.42 20150802 000600 17.82 1.35 20150802 000600 17.95 0.95 20150802 000600 17.97 1.28 20150802 000600 18.11 1.23 20150802 000600 18.28 1.17 20150802 000600 18.45 1.10 20150802 000600 18.60 1.05 20150802 000600 1.86 0.36 20150802 000600 18.61 0.98 20150802 000600 2.44 0.41 20150802 000600 2.58 0.36 20150802 000600 3.19 0.36 20150802 000600 3.50 0.35 20150802 000600 3.71 0.33 20150802 000600 4.08 0.32 20150802 000600 4.43 0.31 20150802 000600 4.84 0.29 20150802 000600 5.28 0.27 20150802 000600 5.68 0.26 20150802 000600 6.15 0.24 20150802 000600 6.55 0.27 20150802 000600 6.86 0.33 20150802 000600 7.23 0.40 20150802 000600 7.44 0.47 20150802 000600 7.81 0.53 20150802 000600 8.23 0.61 20150802 000600 8.66 0.69 20150802 000600 9.03 0.76 20150802 000600 9.45 0.84 20150802 000600 9.85 0.93 20150802 000700 10.24 0.85 20150802 000700 10.62 1.34 20150802 000700 11.30 0.82 20150802 000700 11.46 1.37 20150802 000700 11.65 1.35 20150802 000700 11.84 1.34 20150802 000700 11.99 1.33 20150802 000700 12.17 1.31 20150802 000700 12.19 0.79 20150802 000700 12.38 1.29 20150802 000700 12.51 1.28 20150802 000700 12.67 1.26 20150802 000700 12.82 1.24 20150802 000700 12.93 1.22 20150802 000700 13.07 0.77 20150802 000700 13.07 1.19 20150802 000700 13.14 0.85 20150802 000700 13.27 0.89 20150802 000700 13.27 1.18 20150802 000700 13.38 1.16 20150802 000700 13.45 0.93 20150802 000700 13.54 1.13 20150802 000700 13.59 0.76 20150802 000700 13.69 1.11 20150802 000700 13.75 0.98 20150802 000700 13.82 1.09 20150802 000700 13.99 1.07 20150802 000700 14.02 0.75 20150802 000700 14.14 1.02 20150802 000700 14.21 1.05 20150802 000700 14.55 0.75 20150802 000700 15.07 0.74 20150802 000700 15.10 0.06 20150802 000700 15.50 0.74 20150802 000700 15.80 0.13 20150802 000700 16.03 0.74 20150802 000700 16.49 0.21 20150802 000700 16.55 0.73 20150802 000700 16.98 0.72 20150802 000700 17.03 0.27 20150802 000700 17.31 0.70 20150802 000700 17.46 0.67 20150802 000700 17.56 0.64 20150802 000700 17.68 0.60 20150802 000700 17.72 0.34 20150802 000700 17.79 0.56 20150802 000700 17.87 0.52 20150802 000700 18.00 0.49 20150802 000700 18.09 0.45 20150802 000700 18.15 0.41 20150802 000700 5.34 1.05 20150802 000700 5.40 1.09 20150802 000700 5.83 1.13 20150802 000700 5.85 1.02 20150802 000700 6.31 1.16 20150802 000700 6.59 0.99 20150802 000700 7.06 1.20 20150802 000700 7.45 0.95 20150802 000700 7.91 1.24 20150802 000700 8.38 0.92 20150802 000700 8.68 1.27 20150802 000700 9.21 0.89 20150802 000700 9.63 1.31 20150802 000800 10.49 1.36 20150802 000800 10.81 -0.23 20150802 000800 10.83 1.45 20150802 000800 10.99 1.53 20150802 000800 11.18 1.60 20150802 000800 11.36 1.67 20150802 000800 11.55 1.75 20150802 000800 11.70 -0.22 20150802 000800 11.71 1.82 20150802 000800 11.96 1.90 20150802 000800 12.18 1.98 20150802 000800 12.37 2.05 20150802 000800 12.45 -0.21 20150802 000800 12.57 2.08 20150802 000800 12.79 2.10 20150802 000800 12.98 2.12 20150802 000800 13.13 2.14 20150802 000800 13.15 -0.14 20150802 000800 13.32 2.16 20150802 000800 13.54 2.18 20150802 000800 13.69 2.20 20150802 000800 13.85 -0.07 20150802 000800 13.88 2.22 20150802 000800 14.04 2.23 20150802 000800 14.06 2.24 20150802 000800 14.08 2.24 20150802 000800 14.11 2.24 20150802 000800 14.16 2.25 20150802 000800 14.22 2.25 20150802 000800 14.28 2.26 20150802 000800 14.50 -0.00 20150802 000800 4.29 -0.06 20150802 000800 4.31 -0.01 20150802 000800 4.36 -0.11 20150802 000800 4.40 0.03 20150802 000800 4.50 -0.15 20150802 000800 4.63 0.09 20150802 000800 4.63 0.31 20150802 000800 4.64 0.35 20150802 000800 4.65 0.27 20150802 000800 4.66 0.22 20150802 000800 4.67 -0.21 20150802 000800 4.67 0.40 20150802 000800 4.70 0.17 20150802 000800 4.73 0.45 20150802 000800 4.77 0.14 20150802 000800 4.78 0.49 20150802 000800 4.98 -0.26 20150802 000800 5.15 0.56 20150802 000800 5.29 -0.30 20150802 000800 5.82 0.66 20150802 000800 6.02 -0.29 20150802 000800 6.39 0.75 20150802 000800 6.79 -0.29 20150802 000800 7.10 0.86 20150802 000800 7.51 -0.27 20150802 000800 7.82 0.96 20150802 000800 8.37 -0.26 20150802 000800 8.41 1.05 20150802 000800 9.14 1.16 20150802 000800 9.24 -0.25 20150802 000800 9.89 1.27 20150802 000800 9.98 -0.23 20150802 000900 14.36 2.27 20150802 000900 14.49 2.28 20150802 000900 14.70 2.31 20150802 000900 14.89 2.79 20150802 000900 14.94 2.35 20150802 000900 15.18 2.38 20150802 000900 15.19 2.80 20150802 000900 15.19 2.82 20150802 000900 15.20 2.78 20150802 000900 15.23 2.84 20150802 000900 15.23 2.86 20150802 000900 15.23 2.89 20150802 000900 15.28 2.91 20150802 000900 15.28 2.94 20150802 000900 15.28 2.96 20150802 000900 15.36 2.97 20150802 000900 15.42 2.42 20150802 000900 15.62 2.45 20150802 000900 15.66 2.96 20150802 000900 15.86 2.49 20150802 000900 15.90 2.94 20150802 000900 16.11 2.53 20150802 000900 16.15 2.92 20150802 000900 16.30 2.56 20150802 000900 16.35 2.90 20150802 000900 16.48 2.59 20150802 000900 16.59 2.62 20150802 000900 16.65 2.88 20150802 000900 16.71 2.64 20150802 000900 16.83 2.66 20150802 000900 16.91 2.86 20150802 000900 16.98 2.69 20150802 000900 17.11 2.83 20150802 000900 17.12 2.71 20150802 000900 17.30 2.74 20150802 000900 17.42 2.81 20150802 000900 17.45 2.76 20150802 000900 17.63 2.78 20150802 000900 17.66 2.82 20150802 000900 17.74 2.80 20150802 000900 17.76 2.80 20150802 000900 17.81 2.81 20150802 000900 17.86 2.82 20150802 000900 17.86 2.83 20150802 000900 17.90 2.82 20150802 000900 17.91 2.82 20150802 000900 17.93 2.83 20150802 000900 17.95 2.83 20150802 000900 17.96 2.83 20150802 000900 18.09 2.85 20150802 000900 18.10 2.86 20150802 000900 18.27 2.88 20150802 000900 18.40 2.89 20150802 000900 18.46 2.90 20150802 000900 18.59 2.91 20150802 000900 18.61 2.92 20150802 000900 18.81 2.95 20150802 000900 18.83 2.94 20150802 000900 19.03 2.97 20150802 000900 19.13 2.98 20150802 000900 19.23 2.99 20150802 000900 19.33 3.00 20150802 000900 19.42 3.02 20150802 000900 19.58 3.03 20150802 001000 4.65 2.43 20150802 001000 4.73 2.45 20150802 001000 4.76 2.43 20150802 001000 4.84 2.48 20150802 001000 4.85 2.43 20150802 001000 4.95 2.43 20150802 001000 4.97 2.51 20150802 001000 5.04 2.44 20150802 001000 5.08 2.53 20150802 001000 5.13 2.43 20150802 001000 5.19 2.44 20150802 001000 5.21 2.55 20150802 001000 5.22 2.44 20150802 001000 5.29 2.44 20150802 001000 5.34 2.58 20150802 001000 5.38 2.44 20150802 001000 5.39 2.44 20150802 001000 5.44 2.60 20150802 001000 5.56 2.62 20150802 001000 5.67 2.64 20150802 001000 5.73 2.63 20150802 001000 5.80 2.62 20150802 001000 5.89 2.62 20150802 001000 5.95 2.68 20150802 001000 5.95 2.69 20150802 001000 5.97 2.61 20150802 001000 6.00 2.69 20150802 001000 6.01 2.67 20150802 001000 6.04 2.69 20150802 001000 6.05 2.60 20150802 001000 6.07 2.66 20150802 001000 6.08 2.69 20150802 001000 6.13 2.64 20150802 001000 6.13 2.70 20150802 001000 6.15 2.59 20150802 001000 6.17 2.63 20150802 001000 6.17 2.70 20150802 001000 6.21 2.70 20150802 001000 6.24 2.58 20150802 001000 6.24 2.62 20150802 001000 6.26 2.70 20150802 001000 6.29 2.60 20150802 001000 6.31 2.70 20150802 001000 6.33 2.59 20150802 001000 6.34 2.58 20150802 001000 6.40 2.58 20150802 001000 6.41 2.70 20150802 001000 6.55 2.71 20150802 001000 6.68 2.71 20150802 001000 6.81 2.71 20150802 001000 6.91 2.71 20150802 001000 7.03 2.72 20150802 001000 7.16 2.72 20150802 001000 7.25 2.72 20150802 001000 7.37 2.72 20150802 001000 7.42 2.72 20150802 001000 7.47 2.71 20150802 001000 7.52 2.71 20150802 001000 7.58 2.70 20150802 001000 7.63 2.70 20150802 001000 7.69 2.69 20150802 001000 7.75 2.69 20150802 001100 4.49 2.42 20150802 001100 4.50 2.42 20150802 001100 4.51 2.42 20150802 001100 4.51 2.43 20150802 001100 4.52 2.45 20150802 001100 4.55 2.45 20150802 001100 4.56 2.43 20150802 001100 4.56 2.45 20150802 001100 4.60 2.45 20150802 001100 4.64 2.43 20150802 001100 4.64 2.45 20150802 001100 4.67 2.45 20150802 001100 4.71 2.42 20150802 001100 4.71 2.43 20150802 001100 4.73 2.45 20150802 001100 4.76 2.45 20150802 001100 4.79 2.45 20150802 001100 4.82 2.44 20150802 001100 4.87 2.42 20150802 001100 4.87 2.44 20150802 001100 4.87 2.45 20150802 001100 4.95 2.44 20150802 001100 4.98 2.44 20150802 001100 5.03 2.44 20150802 001100 5.06 2.42 20150802 001100 5.07 2.44 20150802 001100 5.27 2.42 20150802 001100 5.43 2.42 20150802 001100 5.63 2.42 20150802 001100 5.85 2.42 20150802 001100 6.01 2.42 20150802 001100 6.14 2.41 20150802 001100 6.16 2.40 20150802 001100 6.16 2.41 20150802 001100 6.17 2.41 20150802 001100 6.18 2.41 20150802 001100 6.18 2.42 20150802 001100 6.19 2.42 20150802 001100 6.20 2.41 20150802 001100 6.20 2.42 20150802 001100 6.32 2.40 20150802 001100 6.45 2.40 20150802 001100 6.55 2.39 20150802 001100 6.72 2.39 20150802 001100 6.86 2.38 20150802 001100 7.01 2.38 20150802 001100 7.16 2.38 20150802 001100 7.32 2.37 20150802 001100 7.49 2.38 20150802 001100 7.66 2.40 20150802 001100 7.86 2.42 20150802 001100 8.06 2.45 20150802 001100 8.23 2.54 20150802 001100 8.24 2.47 20150802 001100 8.38 2.55 20150802 001100 8.46 2.49 20150802 001100 8.61 2.55 20150802 001100 8.69 2.52 20150802 001100 8.85 2.56 20150802 001100 8.91 2.54 20150802 001100 9.03 2.57 20150802 001100 9.11 2.57 20150802 001200 0.54 2.47 20150802 001200 0.56 2.47 20150802 001200 0.61 2.47 20150802 001200 0.67 2.47 20150802 001200 0.67 2.49 20150802 001200 0.79 2.50 20150802 001200 0.84 2.47 20150802 001200 0.99 2.47 20150802 001200 1.00 2.52 20150802 001200 1.21 2.47 20150802 001200 1.23 2.54 20150802 001200 1.44 2.41 20150802 001200 1.45 2.41 20150802 001200 1.45 2.46 20150802 001200 1.48 2.40 20150802 001200 1.48 2.41 20150802 001200 1.50 2.40 20150802 001200 1.51 2.42 20150802 001200 1.51 2.56 20150802 001200 1.52 2.39 20150802 001200 1.55 2.39 20150802 001200 1.55 2.43 20150802 001200 1.57 2.38 20150802 001200 1.59 2.43 20150802 001200 1.60 2.38 20150802 001200 1.63 2.37 20150802 001200 1.64 2.44 20150802 001200 1.66 2.37 20150802 001200 1.67 2.44 20150802 001200 1.68 2.46 20150802 001200 1.72 2.45 20150802 001200 1.72 2.58 20150802 001200 1.75 2.37 20150802 001200 1.75 2.46 20150802 001200 1.87 2.37 20150802 001200 1.95 2.38 20150802 001200 1.97 2.60 20150802 001200 2.06 2.38 20150802 001200 2.17 2.39 20150802 001200 2.26 2.39 20150802 001200 2.26 2.62 20150802 001200 2.38 2.39 20150802 001200 2.46 2.63 20150802 001200 2.50 2.40 20150802 001200 2.64 2.39 20150802 001200 2.80 2.38 20150802 001200 2.85 2.64 20150802 001200 3.00 2.37 20150802 001200 3.20 2.36 20150802 001200 3.35 2.65 20150802 001200 3.38 2.35 20150802 001200 3.59 2.34 20150802 001200 3.80 2.33 20150802 001200 3.84 2.65 20150802 001200 3.99 2.32 20150802 001200 4.20 2.31 20150802 001200 4.74 2.31 20150802 001200 5.65 2.31 20150802 001200 6.36 2.31 20150802 001200 7.22 2.31 20150802 001200 8.12 2.31 20150802 001200 8.83 2.31 20150802 001200 9.67 2.30 20150802 001300 10.07 2.58 20150802 001300 10.28 2.58 20150802 001300 10.49 2.58 20150802 001300 10.67 2.58 20150802 001300 10.92 2.59 20150802 001300 11.15 2.59 20150802 001300 11.41 2.59 20150802 001300 11.60 2.41 20150802 001300 11.62 2.59 20150802 001300 11.89 2.59 20150802 001300 12.16 2.60 20150802 001300 12.41 2.59 20150802 001300 12.42 2.42 20150802 001300 12.63 2.44 20150802 001300 12.68 2.59 20150802 001300 12.73 2.45 20150802 001300 12.86 2.47 20150802 001300 12.93 2.58 20150802 001300 12.96 2.49 20150802 001300 13.12 2.50 20150802 001300 13.15 2.58 20150802 001300 13.29 2.52 20150802 001300 13.41 2.57 20150802 001300 13.42 2.54 20150802 001300 13.62 2.56 20150802 001300 13.67 2.57 20150802 001300 13.78 2.58 20150802 001300 13.92 2.58 20150802 001300 13.93 2.56 20150802 001300 14.03 2.57 20150802 001300 14.14 2.56 20150802 001300 14.17 2.57 20150802 001300 14.32 2.57 20150802 001300 14.39 2.55 20150802 001300 14.45 2.57 20150802 001300 14.47 2.67 20150802 001300 14.52 2.64 20150802 001300 14.52 2.66 20150802 001300 14.52 2.67 20150802 001300 14.54 2.66 20150802 001300 14.55 2.65 20150802 001300 14.57 2.55 20150802 001300 14.57 2.62 20150802 001300 14.58 2.60 20150802 001300 14.59 2.57 20150802 001300 14.60 2.58 20150802 001300 14.61 2.57 20150802 001300 14.61 2.61 20150802 001300 14.63 2.64 20150802 001300 14.68 2.62 20150802 001300 14.75 2.61 20150802 001300 14.78 2.57 20150802 001300 14.85 2.60 20150802 001300 14.94 2.58 20150802 001300 14.96 2.57 20150802 001300 15.05 2.57 20150802 001300 8.32 2.60 20150802 001300 8.49 2.60 20150802 001300 8.76 2.59 20150802 001300 9.02 2.58 20150802 001300 9.22 2.58 20150802 001300 9.45 2.58 20150802 001300 9.68 2.58 20150802 001300 9.90 2.58 20150802 001400 3.03 2.37 20150802 001400 3.06 2.38 20150802 001400 3.09 2.39 20150802 001400 3.17 2.41 20150802 001400 3.21 2.39 20150802 001400 3.26 2.42 20150802 001400 3.36 2.40 20150802 001400 3.36 2.44 20150802 001400 3.47 2.45 20150802 001400 3.49 2.42 20150802 001400 3.59 2.46 20150802 001400 3.62 2.43 20150802 001400 3.70 2.48 20150802 001400 3.74 2.44 20150802 001400 3.83 2.49 20150802 001400 3.90 2.46 20150802 001400 4.00 2.49 20150802 001400 4.03 2.47 20150802 001400 4.16 2.49 20150802 001400 4.31 2.49 20150802 001400 4.35 2.50 20150802 001400 4.46 2.49 20150802 001400 4.54 2.50 20150802 001400 4.57 2.50 20150802 001400 4.72 2.50 20150802 001400 4.73 2.50 20150802 001400 4.85 2.50 20150802 001400 4.89 2.50 20150802 001400 4.98 2.50 20150802 001400 5.09 2.50 20150802 001400 5.14 2.50 20150802 001400 5.27 2.51 20150802 001400 5.29 2.50 20150802 001400 5.31 2.53 20150802 001400 5.34 2.53 20150802 001400 5.37 2.53 20150802 001400 5.40 2.51 20150802 001400 5.41 2.52 20150802 001400 5.42 2.52 20150802 001400 5.43 2.52 20150802 001400 5.44 2.52 20150802 001400 5.45 2.51 20150802 001400 5.46 2.51 20150802 001400 5.47 2.51 20150802 001400 5.48 2.51 20150802 001400 5.58 2.51 20150802 001400 5.73 2.51 20150802 001400 5.92 2.52 20150802 001400 6.09 2.52 20150802 001400 6.26 2.52 20150802 001400 6.46 2.52 20150802 001400 6.61 2.52 20150802 001400 6.82 2.53 20150802 001400 7.02 2.53 20150802 001400 7.17 2.54 20150802 001400 7.32 2.55 20150802 001400 7.50 2.56 20150802 001400 7.65 2.57 20150802 001400 7.81 2.58 20150802 001400 7.95 2.59 20150802 001400 8.13 2.59 20150802 001500 10.03 2.57 20150802 001500 10.05 2.50 20150802 001500 10.05 2.57 20150802 001500 10.09 2.57 20150802 001500 10.17 2.57 20150802 001500 10.25 2.48 20150802 001500 10.29 2.49 20150802 001500 10.44 2.48 20150802 001500 10.46 2.48 20150802 001500 10.48 2.49 20150802 001500 10.49 2.49 20150802 001500 10.51 2.49 20150802 001500 10.52 2.48 20150802 001500 10.54 2.49 20150802 001500 10.57 2.49 20150802 001500 10.59 2.47 20150802 001500 10.61 2.49 20150802 001500 10.63 2.49 20150802 001500 10.66 2.48 20150802 001500 10.67 2.47 20150802 001500 10.67 2.49 20150802 001500 10.70 2.49 20150802 001500 10.78 2.47 20150802 001500 10.89 2.47 20150802 001500 10.91 2.48 20150802 001500 11.00 2.47 20150802 001500 11.13 2.47 20150802 001500 11.16 2.47 20150802 001500 11.28 2.47 20150802 001500 8.87 2.54 20150802 001500 8.90 2.54 20150802 001500 8.90 2.55 20150802 001500 8.93 2.55 20150802 001500 8.96 2.55 20150802 001500 8.97 2.56 20150802 001500 8.98 2.54 20150802 001500 8.99 2.56 20150802 001500 9.02 2.56 20150802 001500 9.02 2.57 20150802 001500 9.05 2.57 20150802 001500 9.07 2.53 20150802 001500 9.13 2.57 20150802 001500 9.15 2.53 20150802 001500 9.21 2.53 20150802 001500 9.26 2.57 20150802 001500 9.29 2.52 20150802 001500 9.37 2.52 20150802 001500 9.38 2.57 20150802 001500 9.41 2.47 20150802 001500 9.44 2.52 20150802 001500 9.51 2.51 20150802 001500 9.51 2.57 20150802 001500 9.64 2.57 20150802 001500 9.66 2.47 20150802 001500 9.67 2.51 20150802 001500 9.77 2.57 20150802 001500 9.88 2.57 20150802 001500 9.89 2.57 20150802 001500 9.90 2.50 20150802 001500 9.92 2.57 20150802 001500 9.94 2.48 20150802 001500 9.96 2.57 20150802 001600 4.96 2.63 20150802 001600 5.16 2.62 20150802 001600 5.43 2.61 20150802 001600 5.71 2.60 20150802 001600 6.00 2.58 20150802 001600 6.27 2.57 20150802 001600 6.58 2.55 20150802 001600 6.93 2.54 20150802 001600 7.15 2.53 20150802 001600 7.17 2.54 20150802 001600 7.18 2.54 20150802 001600 7.20 2.54 20150802 001600 7.23 2.54 20150802 001600 7.26 2.55 20150802 001600 7.29 2.55 20150802 001600 7.33 2.55 20150802 001600 7.44 2.56 20150802 001600 7.64 2.58 20150802 001600 7.81 2.60 20150802 001600 8.00 2.62 20150802 001600 8.13 2.78 20150802 001600 8.18 2.79 20150802 001600 8.19 2.77 20150802 001600 8.20 2.64 20150802 001600 8.24 2.80 20150802 001600 8.28 2.76 20150802 001600 8.28 2.81 20150802 001600 8.33 2.82 20150802 001600 8.37 2.75 20150802 001600 8.38 2.83 20150802 001600 8.40 2.66 20150802 001600 8.43 2.84 20150802 001600 8.46 2.75 20150802 001600 8.46 2.85 20150802 001600 8.49 2.75 20150802 001600 8.49 2.79 20150802 001600 8.50 2.77 20150802 001600 8.50 2.80 20150802 001600 8.50 2.86 20150802 001600 8.51 2.71 20150802 001600 8.51 2.82 20150802 001600 8.51 2.84 20150802 001600 8.52 2.73 20150802 001600 8.52 2.86 20150802 001600 8.56 2.74 20150802 001600 8.57 2.68 20150802 001600 8.57 2.70 20150802 001600 8.67 2.73 20150802 001600 8.74 2.68 20150802 001600 8.77 2.70 20150802 001600 8.78 2.73 20150802 001600 8.88 2.67 20150802 001600 8.89 2.72 20150802 001600 8.97 2.72 20150802 001600 8.99 2.65 20150802 001600 9.16 2.64 20150802 001600 9.31 2.62 20150802 001600 9.48 2.60 20150802 001600 9.61 2.59 20150802 001600 9.76 2.57 20150802 001600 9.81 2.57 20150802 001600 9.84 2.57 20150802 001700 0.83 2.16 20150802 001700 1.06 2.16 20150802 001700 1.08 2.17 20150802 001700 1.38 2.16 20150802 001700 1.44 2.19 20150802 001700 1.71 2.17 20150802 001700 1.76 2.20 20150802 001700 2.07 2.17 20150802 001700 2.19 2.22 20150802 001700 2.35 2.18 20150802 001700 2.63 2.24 20150802 001700 2.74 2.18 20150802 001700 3.05 2.26 20150802 001700 3.15 2.19 20150802 001700 3.44 2.27 20150802 001700 3.50 2.19 20150802 001700 3.84 2.20 20150802 001700 3.86 2.29 20150802 001700 3.92 2.50 20150802 001700 4.03 2.20 20150802 001700 4.04 2.47 20150802 001700 4.15 2.45 20150802 001700 4.26 2.42 20150802 001700 4.27 2.19 20150802 001700 4.31 2.30 20150802 001700 4.38 2.40 20150802 001700 4.46 2.19 20150802 001700 4.51 2.37 20150802 001700 4.61 2.35 20150802 001700 4.63 2.19 20150802 001700 4.67 2.30 20150802 001700 4.73 2.33 20150802 001700 4.83 2.19 20150802 001700 4.86 2.31 20150802 001700 4.93 2.29 20150802 001700 4.94 2.28 20150802 001700 4.95 2.27 20150802 001700 4.98 2.26 20150802 001700 4.99 2.19 20150802 001700 5.02 2.25 20150802 001700 5.06 2.29 20150802 001700 5.07 2.24 20150802 001700 5.13 2.20 20150802 001700 5.15 2.23 20150802 001700 5.21 2.22 20150802 001700 5.28 2.20 20150802 001700 5.30 2.21 20150802 001700 5.48 2.29 20150802 001700 5.88 2.29 20150802 001700 6.23 2.28 20150802 001700 6.34 2.25 20150802 001700 6.50 2.25 20150802 001700 6.60 2.24 20150802 001700 6.62 2.25 20150802 001700 6.65 2.28 20150802 001700 6.77 2.26 20150802 001700 6.94 2.26 20150802 001700 7.05 2.28 20150802 001700 7.09 2.26 20150802 001700 7.22 2.26 20150802 001700 7.37 2.27 20150802 001700 7.47 2.27 20150802 001700 7.52 2.27 20150802 001800 10.10 2.07 20150802 001800 10.35 1.98 20150802 001800 10.47 2.08 20150802 001800 10.72 2.01 20150802 001800 10.85 2.09 20150802 001800 11.03 2.03 20150802 001800 11.17 2.10 20150802 001800 11.40 2.06 20150802 001800 11.54 2.10 20150802 001800 11.67 2.08 20150802 001800 11.71 2.08 20150802 001800 11.76 2.09 20150802 001800 11.81 2.09 20150802 001800 11.86 2.10 20150802 001800 11.91 2.10 20150802 001800 11.92 2.11 20150802 001800 11.97 2.10 20150802 001800 12.03 2.11 20150802 001800 12.09 2.11 20150802 001800 6.87 2.23 20150802 001800 7.22 2.23 20150802 001800 7.59 2.22 20150802 001800 7.64 2.03 20150802 001800 7.72 2.04 20150802 001800 7.75 2.03 20150802 001800 7.81 2.04 20150802 001800 7.91 2.03 20150802 001800 7.93 2.05 20150802 001800 7.94 2.21 20150802 001800 8.01 2.05 20150802 001800 8.07 2.03 20150802 001800 8.14 2.06 20150802 001800 8.21 2.03 20150802 001800 8.26 2.21 20150802 001800 8.27 2.07 20150802 001800 8.37 2.03 20150802 001800 8.40 2.07 20150802 001800 8.53 2.03 20150802 001800 8.53 2.08 20150802 001800 8.60 2.09 20150802 001800 8.60 2.12 20150802 001800 8.60 2.16 20150802 001800 8.61 2.14 20150802 001800 8.63 2.19 20150802 001800 8.64 2.20 20150802 001800 8.64 2.22 20150802 001800 8.67 2.03 20150802 001800 8.69 2.24 20150802 001800 8.75 2.27 20150802 001800 8.78 2.30 20150802 001800 8.83 2.03 20150802 001800 8.85 2.30 20150802 001800 8.89 2.29 20150802 001800 8.96 2.27 20150802 001800 9.02 2.26 20150802 001800 9.03 2.19 20150802 001800 9.04 2.03 20150802 001800 9.10 2.24 20150802 001800 9.15 2.23 20150802 001800 9.23 2.22 20150802 001800 9.29 2.20 20150802 001800 9.36 2.19 20150802 001800 9.41 2.05 20150802 001800 9.72 2.06 20150802 001900 5.06 2.03 20150802 001900 5.07 2.00 20150802 001900 5.07 2.01 20150802 001900 5.08 1.98 20150802 001900 5.08 1.99 20150802 001900 5.09 1.97 20150802 001900 5.10 1.92 20150802 001900 5.10 1.96 20150802 001900 5.11 1.95 20150802 001900 5.12 1.91 20150802 001900 5.12 1.93 20150802 001900 5.12 1.94 20150802 001900 5.16 2.01 20150802 001900 5.21 1.89 20150802 001900 5.28 2.00 20150802 001900 5.30 1.88 20150802 001900 5.37 1.98 20150802 001900 5.46 1.86 20150802 001900 5.48 1.67 20150802 001900 5.50 1.67 20150802 001900 5.52 1.97 20150802 001900 5.58 1.66 20150802 001900 5.65 1.84 20150802 001900 5.68 1.66 20150802 001900 5.71 1.68 20150802 001900 5.79 1.66 20150802 001900 5.85 1.83 20150802 001900 5.89 1.65 20150802 001900 5.90 1.69 20150802 001900 6.01 1.65 20150802 001900 6.10 1.70 20150802 001900 6.12 1.81 20150802 001900 6.15 1.65 20150802 001900 6.27 1.70 20150802 001900 6.47 1.71 20150802 001900 6.47 1.79 20150802 001900 6.68 1.71 20150802 001900 6.84 1.72 20150802 001900 6.88 1.79 20150802 001900 7.05 1.72 20150802 001900 7.23 1.78 20150802 001900 7.25 1.74 20150802 001900 7.48 1.76 20150802 001900 7.65 1.77 20150802 001900 7.67 1.78 20150802 001900 7.88 1.80 20150802 001900 8.09 1.76 20150802 001900 8.11 1.82 20150802 001900 8.33 1.84 20150802 001900 8.52 1.86 20150802 001900 8.53 1.76 20150802 001900 8.76 1.89 20150802 001900 8.90 1.75 20150802 001900 8.97 1.91 20150802 001900 9.08 1.89 20150802 001900 9.19 1.87 20150802 001900 9.30 1.85 20150802 001900 9.36 1.75 20150802 001900 9.41 1.83 20150802 001900 9.51 1.82 20150802 001900 9.61 1.79 20150802 001900 9.72 1.78 20150802 001900 9.80 1.74 20150802 001900 9.82 1.76 20150802 002000 4.67 1.53 20150802 002000 4.93 1.53 20150802 002000 5.13 1.59 20150802 002000 5.16 1.58 20150802 002000 5.20 1.59 20150802 002000 5.23 1.53 20150802 002000 5.28 1.59 20150802 002000 5.52 1.53 20150802 002000 5.64 1.60 20150802 002000 5.71 1.58 20150802 002000 5.82 1.53 20150802 002000 6.15 1.53 20150802 002000 6.15 1.60 20150802 002000 6.26 1.58 20150802 002000 6.34 1.64 20150802 002000 6.54 1.53 20150802 002000 6.57 1.64 20150802 002000 6.61 1.60 20150802 002000 6.73 1.58 20150802 002000 6.76 1.73 20150802 002000 6.80 1.72 20150802 002000 6.81 1.71 20150802 002000 6.83 1.63 20150802 002000 6.85 1.53 20150802 002000 6.86 1.68 20150802 002000 6.88 1.70 20150802 002000 6.92 1.67 20150802 002000 6.95 1.67 20150802 002000 6.99 1.64 20150802 002000 7.04 1.65 20150802 002000 7.06 1.63 20150802 002000 7.08 1.62 20150802 002000 7.10 1.63 20150802 002000 7.15 1.60 20150802 002000 7.16 1.59 20150802 002000 7.19 1.61 20150802 002000 7.22 1.53 20150802 002000 7.24 1.57 20150802 002000 7.26 1.59 20150802 002000 7.28 1.58 20150802 002000 7.29 1.63 20150802 002000 7.35 1.57 20150802 002000 7.36 1.54 20150802 002000 7.39 1.55 20150802 002000 7.54 1.55 20150802 002000 7.55 1.63 20150802 002000 7.68 1.61 20150802 002000 7.75 1.55 20150802 002000 7.79 1.62 20150802 002000 7.84 1.57 20150802 002000 7.88 1.56 20150802 002000 8.05 1.62 20150802 002000 8.10 1.56 20150802 002000 8.21 1.61 20150802 002000 8.25 1.62 20150802 002000 8.29 1.56 20150802 002000 8.32 1.57 20150802 002000 8.52 1.56 20150802 002000 8.52 1.62 20150802 002000 8.66 1.61 20150802 002000 8.69 1.57 20150802 002000 8.89 1.57 20150802 002000 8.92 1.57 20150802 002100 4.11 1.54 20150802 002100 4.14 1.53 20150802 002100 4.16 1.54 20150802 002100 4.22 1.54 20150802 002100 4.31 1.54 20150802 002100 4.33 1.40 20150802 002100 4.36 1.41 20150802 002100 4.37 1.39 20150802 002100 4.39 1.53 20150802 002100 4.40 1.42 20150802 002100 4.40 1.54 20150802 002100 4.46 1.38 20150802 002100 4.50 1.54 20150802 002100 4.54 1.43 20150802 002100 4.57 1.37 20150802 002100 4.58 1.52 20150802 002100 4.59 1.54 20150802 002100 4.65 1.53 20150802 002100 4.67 1.53 20150802 002100 4.70 1.53 20150802 002100 4.71 1.53 20150802 002100 4.72 1.44 20150802 002100 4.72 1.53 20150802 002100 4.74 1.36 20150802 002100 4.74 1.53 20150802 002100 4.76 1.53 20150802 002100 4.79 1.53 20150802 002100 4.81 1.51 20150802 002100 4.81 1.53 20150802 002100 4.83 1.53 20150802 002100 4.84 1.44 20150802 002100 4.90 1.35 20150802 002100 4.98 1.44 20150802 002100 5.03 1.50 20150802 002100 5.09 1.44 20150802 002100 5.22 1.50 20150802 002100 5.26 1.44 20150802 002100 5.40 1.44 20150802 002100 5.42 1.49 20150802 002100 5.52 1.44 20150802 002100 5.64 1.48 20150802 002100 5.68 1.45 20150802 002100 5.80 1.46 20150802 002100 5.83 1.46 20150802 010200 5.93 0.70 20150802 010200 5.97 0.68 20150802 010300 0.52 1.14 20150802 010300 0.59 1.13 20150802 010300 0.69 1.11 20150802 010300 0.83 1.10 20150802 010300 1.01 1.10 20150802 010300 1.24 1.10 20150802 010300 1.53 1.11 20150802 010300 1.82 1.12 20150802 010300 2.12 1.12 20150802 010300 2.36 1.13 20150802 010300 2.66 1.13 20150802 010300 2.96 1.14 20150802 010300 3.26 1.14 20150802 010300 3.41 1.14 20150802 010300 3.57 1.14 20150802 010300 3.75 1.14 20150802 010300 3.93 1.13 20150802 010300 4.09 1.13 20150802 010300 4.29 1.13 20150802 010300 4.49 1.13 20150802 010300 4.69 1.13 20150802 010300 4.86 1.13 20150802 010300 5.15 1.11 20150802 010300 5.45 1.10 20150802 010300 5.71 1.09 20150802 010300 5.77 0.79 20150802 010300 5.78 0.77 20150802 010300 5.80 0.76 20150802 010300 5.82 0.75 20150802 010300 5.84 0.74 20150802 010300 5.87 0.72 20150802 010300 5.87 0.80 20150802 010300 5.90 0.71 20150802 010300 5.97 0.81 20150802 010300 6.02 1.08 20150802 010300 6.09 0.82 20150802 010300 6.22 0.83 20150802 010300 6.32 1.07 20150802 010300 6.35 0.85 20150802 010300 6.46 0.86 20150802 010300 6.60 0.87 20150802 010300 6.66 1.06 20150802 010300 6.73 0.89 20150802 010300 6.85 0.90 20150802 010300 6.90 1.05 20150802 010300 6.94 0.90 20150802 010300 7.01 0.91 20150802 010300 7.10 0.91 20150802 010300 7.19 0.92 20150802 010300 7.21 1.03 20150802 010300 7.27 0.92 20150802 010300 7.39 0.93 20150802 010300 7.45 1.00 20150802 010300 7.45 1.01 20150802 010300 7.45 1.02 20150802 010300 7.48 0.93 20150802 010300 7.49 0.99 20150802 010300 7.51 0.98 20150802 010300 7.56 0.98 20150802 010300 7.57 0.97 20150802 010300 7.58 0.94 20150802 010300 7.60 0.96 20150802 010300 7.66 0.95 20150802 010400 0.32 1.18 20150802 010400 0.35 1.19 20150802 010400 0.36 1.17 20150802 010400 0.41 1.15 20150802 010400 0.42 1.21 20150802 010400 0.49 1.21 20150802 010400 0.60 1.22 20150802 010400 0.75 1.22 20150802 010400 0.92 1.23 20150802 010400 1.10 1.23 20150802 010400 1.26 1.24 20150802 010400 1.45 1.24 20150802 010400 1.64 1.25 20150802 010400 1.81 1.25 20150802 010400 1.84 1.25 20150802 010400 1.88 1.26 20150802 010400 1.93 1.26 20150802 010400 1.97 1.26 20150802 010400 2.01 1.27 20150802 010400 2.07 1.27 20150802 010400 2.12 1.27 20150802 010400 2.18 1.28 20150802 010400 2.23 1.28 20150802 010400 2.32 1.27 20150802 010400 2.42 1.26 20150802 010400 2.54 1.25 20150802 010400 2.63 1.25 20150802 010400 2.77 1.24 20150802 010400 2.84 1.24 20150802 010400 2.86 1.23 20150802 010400 2.88 1.23 20150802 010400 2.90 1.25 20150802 010400 2.91 1.23 20150802 010400 2.95 1.25 20150802 010400 2.98 1.22 20150802 010400 3.01 1.26 20150802 010400 3.04 1.22 20150802 010400 3.08 1.27 20150802 010400 3.10 1.22 20150802 010400 3.15 1.28 20150802 010400 3.17 1.21 20150802 010400 3.18 1.21 20150802 010400 3.20 1.29 20150802 010400 3.27 1.29 20150802 010400 3.35 1.30 20150802 010400 3.44 1.31 20150802 010400 3.55 1.30 20150802 010400 3.69 1.30 20150802 010400 3.84 1.30 20150802 010400 3.99 1.30 20150802 010400 4.12 1.29 20150802 010400 4.28 1.29 20150802 010400 4.44 1.29 20150802 010400 4.60 1.29 20150802 010400 4.69 1.29 20150802 010400 4.76 1.29 20150802 010400 4.83 1.29 20150802 010400 4.91 1.29 20150802 010400 4.98 1.28 20150802 010400 5.06 1.28 20150802 010400 5.15 1.28 20150802 010500 5.24 1.28 20150802 010500 5.31 1.27 20150802 010500 5.34 1.29 20150802 010500 5.34 1.30 20150802 010500 5.36 1.32 20150802 010500 5.37 1.33 20150802 010500 5.38 1.34 20150802 010500 5.40 1.36 20150802 010500 5.42 1.38 20150802 010500 5.44 1.39 20150802 010500 5.46 1.43 20150802 010500 5.47 1.40 20150802 010500 5.47 1.41 20150802 010500 5.47 1.42 20150802 010500 5.47 1.43 20150802 010500 5.48 1.41 20150802 010500 5.48 1.42 20150802 010500 5.48 1.43 20150802 010500 5.52 1.44 20150802 010500 5.57 1.45 20150802 010500 5.63 1.45 20150802 010500 5.70 1.46 20150802 010500 5.71 1.65 20150802 010500 5.71 1.66 20150802 010500 5.76 1.47 20150802 010500 5.76 1.64 20150802 010500 5.77 1.68 20150802 010500 5.84 1.48 20150802 010500 5.87 1.52 20150802 010500 5.87 1.62 20150802 010500 5.88 1.52 20150802 010500 5.88 1.53 20150802 010500 5.88 1.69 20150802 010500 5.89 1.51 20150802 010500 5.90 1.55 20150802 010500 5.91 1.54 20150802 010500 5.92 1.51 20150802 010500 5.92 1.54 20150802 010500 5.92 1.56 20150802 010500 5.93 1.48 20150802 010500 5.94 1.50 20150802 010500 5.94 1.57 20150802 010500 5.95 1.58 20150802 010500 5.98 1.58 20150802 010500 5.99 1.49 20150802 010500 6.00 1.49 20150802 010500 6.01 1.70 20150802 010500 6.03 1.59 20150802 010500 6.03 1.61 20150802 010500 6.06 1.60 20150802 010500 6.21 1.72 20150802 010500 6.35 1.72 20150802 010500 6.44 1.73 20150802 010500 6.53 1.73 20150802 010500 6.62 1.73 20150802 010500 6.73 1.73 20150802 010500 6.81 1.74 20150802 010500 6.91 1.74 20150802 010500 7.02 1.75 20150802 010500 7.12 1.75 20150802 010600 5.12 1.84 20150802 010600 5.21 1.83 20150802 010600 5.33 1.83 20150802 010600 5.47 1.82 20150802 010600 5.70 1.78 20150802 010600 5.71 1.83 20150802 010600 5.80 1.78 20150802 010600 5.81 1.77 20150802 010600 5.93 1.76 20150802 010600 5.93 1.83 20150802 010600 5.95 1.78 20150802 010600 6.01 1.75 20150802 010600 6.10 1.78 20150802 010600 6.11 1.75 20150802 010600 6.17 1.71 20150802 010600 6.18 1.71 20150802 010600 6.18 1.84 20150802 010600 6.20 1.71 20150802 010600 6.20 1.74 20150802 010600 6.20 1.78 20150802 010600 6.22 1.79 20150802 010600 6.24 1.71 20150802 010600 6.25 1.72 20150802 010600 6.28 1.71 20150802 010600 6.28 1.77 20150802 010600 6.31 1.73 20150802 010600 6.34 1.71 20150802 010600 6.34 1.78 20150802 010600 6.38 1.71 20150802 010600 6.38 1.80 20150802 010600 6.39 1.72 20150802 010600 6.42 1.72 20150802 010600 6.42 1.77 20150802 010600 6.44 1.71 20150802 010600 6.45 1.84 20150802 010600 6.48 1.78 20150802 010600 6.49 1.71 20150802 010600 6.49 1.73 20150802 010600 6.52 1.71 20150802 010600 6.56 1.81 20150802 010600 6.60 1.77 20150802 010600 6.74 1.85 20150802 010600 6.76 1.82 20150802 010600 6.77 1.76 20150802 010600 6.79 1.74 20150802 010600 6.93 1.74 20150802 010600 6.95 1.83 20150802 010600 6.96 1.76 20150802 010600 6.97 1.86 20150802 010600 7.04 1.77 20150802 010600 7.06 1.75 20150802 010600 7.12 1.84 20150802 010600 7.16 1.76 20150802 010600 7.21 1.75 20150802 010600 7.27 1.86 20150802 010600 7.31 1.76 20150802 010600 7.32 1.85 20150802 010600 7.53 1.86 20150802 010600 7.71 1.87 20150802 010700 2.23 1.80 20150802 010700 2.35 1.80 20150802 010700 2.52 1.81 20150802 010700 2.82 1.82 20150802 010700 2.83 1.80 20150802 010700 3.08 1.82 20150802 010700 3.40 1.83 20150802 010700 3.71 1.80 20150802 010700 3.71 1.84 20150802 010700 4.01 1.85 20150802 010700 4.27 1.86 20150802 010700 4.55 1.86 20150802 010700 4.62 1.80 20150802 010700 4.70 1.86 20150802 010700 4.76 1.86 20150802 010700 4.81 1.85 20150802 010700 4.91 1.85 20150802 010700 5.00 1.84 20150802 010700 5.67 1.80 20150802 010700 6.59 1.80 20150802 010700 7.28 2.16 20150802 010700 7.37 2.15 20150802 010700 7.45 2.15 20150802 010700 7.53 2.14 20150802 010700 7.60 1.80 20150802 010700 7.62 2.13 20150802 010700 7.70 2.12 20150802 010700 7.75 2.11 20150802 010700 7.78 1.96 20150802 010700 7.79 1.94 20150802 010700 7.95 2.10 20150802 010700 7.97 1.93 20150802 010700 7.98 1.97 20150802 010700 8.17 2.10 20150802 010700 8.19 1.92 20150802 010700 8.19 1.99 20150802 010700 8.37 2.01 20150802 010700 8.40 2.10 20150802 010700 8.41 1.91 20150802 010700 8.58 2.10 20150802 010700 8.61 2.02 20150802 010700 8.66 1.90 20150802 010700 8.71 1.80 20150802 010700 8.80 2.10 20150802 010700 8.85 1.89 20150802 010700 8.85 2.04 20150802 010700 9.04 2.10 20150802 010700 9.11 2.06 20150802 010700 9.13 1.88 20150802 010700 9.27 2.10 20150802 010700 9.33 2.08 20150802 010700 9.42 1.86 20150802 010700 9.47 2.10 20150802 010700 9.61 2.09 20150802 010700 9.67 1.85 20150802 010700 9.74 1.80 20150802 010700 9.80 1.85 20150802 010700 9.90 1.81 20150802 010800 4.68 2.05 20150802 010800 4.69 2.05 20150802 010800 4.73 2.06 20150802 010800 4.74 2.04 20150802 010800 4.75 2.03 20150802 010800 4.78 2.03 20150802 010800 4.80 2.01 20150802 010800 4.80 2.02 20150802 010800 4.86 2.01 20150802 010800 4.94 2.01 20150802 010800 4.97 2.06 20150802 010800 5.02 2.01 20150802 010800 5.08 2.00 20150802 010800 5.09 2.01 20150802 010800 5.10 2.00 20150802 010800 5.13 2.00 20150802 010800 5.16 2.01 20150802 010800 5.17 2.00 20150802 010800 5.21 2.00 20150802 010800 5.23 2.01 20150802 010800 5.25 2.07 20150802 010800 5.26 2.00 20150802 010800 5.30 2.01 20150802 010800 5.35 2.01 20150802 010800 5.36 2.01 20150802 010800 5.41 2.01 20150802 010800 5.45 2.07 20150802 010800 5.73 2.08 20150802 010800 5.97 2.08 20150802 010800 6.22 2.09 20150802 010800 6.46 2.09 20150802 010800 6.70 2.09 20150802 010800 6.91 2.09 20150802 010800 7.05 2.09 20150802 010800 7.05 2.19 20150802 010800 7.07 2.18 20150802 010800 7.10 2.19 20150802 010800 7.16 2.19 20150802 010800 7.17 2.17 20150802 010800 7.19 2.09 20150802 010800 7.23 2.19 20150802 010800 7.28 2.18 20150802 010800 7.35 2.09 20150802 010800 7.35 2.18 20150802 010800 7.41 2.18 20150802 010800 7.49 2.18 20150802 010800 7.52 2.09 20150802 010800 7.55 2.18 20150802 010800 7.62 2.17 20150802 010800 7.70 2.09 20150802 010800 7.71 2.16 20150802 010800 7.79 2.15 20150802 010800 7.86 2.09 20150802 010800 7.86 2.14 20150802 010800 7.94 2.13 20150802 010800 8.02 2.12 20150802 010800 8.05 2.09 20150802 010800 8.10 2.11 20150802 010800 8.18 2.10 20150802 010800 8.25 2.09 20150802 010900 3.89 1.91 20150802 010900 3.91 1.91 20150802 010900 3.98 1.92 20150802 010900 4.00 1.91 20150802 010900 4.08 1.91 20150802 010900 4.10 1.93 20150802 010900 4.14 1.91 20150802 010900 4.15 1.91 20150802 010900 4.20 1.92 20150802 010900 4.22 1.94 20150802 010900 4.24 1.91 20150802 010900 4.30 1.93 20150802 010900 4.31 1.93 20150802 010900 4.32 1.91 20150802 010900 4.35 1.95 20150802 010900 4.38 1.94 20150802 010900 4.40 1.91 20150802 010900 4.41 1.94 20150802 010900 4.47 1.91 20150802 010900 4.47 1.95 20150802 010900 4.47 1.96 20150802 010900 4.49 1.95 20150802 010900 4.55 1.91 20150802 010900 4.57 1.96 20150802 010900 4.59 1.91 20150802 010900 4.59 1.96 20150802 010900 4.60 1.97 20150802 010900 4.61 1.92 20150802 010900 4.64 1.92 20150802 010900 4.68 1.97 20150802 010900 4.68 1.98 20150802 010900 4.69 1.92 20150802 010900 4.73 1.92 20150802 010900 4.75 1.99 20150802 010900 4.76 1.98 20150802 010900 4.78 1.92 20150802 010900 4.80 1.98 20150802 010900 4.82 2.00 20150802 010900 4.83 2.01 20150802 010900 4.84 1.93 20150802 010900 4.84 2.01 20150802 010900 4.85 2.01 20150802 010900 4.86 2.01 20150802 010900 4.87 2.01 20150802 010900 4.89 2.00 20150802 010900 4.90 1.99 20150802 010900 4.91 1.93 20150802 010900 4.91 1.99 20150802 010900 4.92 2.00 20150802 010900 4.96 1.93 20150802 010900 4.97 2.00 20150802 010900 4.98 1.93 20150802 010900 5.00 1.93 20150802 010900 5.01 1.96 20150802 010900 5.03 1.94 20150802 010900 5.03 2.00 20150802 010900 5.06 1.94 20150802 010900 5.08 1.94 20150802 010900 5.08 1.96 20150802 010900 5.11 1.94 20150802 010900 5.14 1.95 20150802 010900 5.16 1.95 20150802 010900 5.18 1.95 20150802 011000 4.61 2.01 20150802 011000 4.62 1.99 20150802 011000 4.65 2.03 20150802 011000 4.67 1.99 20150802 011000 4.68 2.04 20150802 011000 4.71 2.06 20150802 011000 4.75 1.98 20150802 011000 4.79 2.08 20150802 011000 4.82 1.98 20150802 011000 4.87 2.09 20150802 011000 4.88 1.97 20150802 011000 4.95 1.97 20150802 011000 4.98 2.11 20150802 011000 5.06 2.13 20150802 011000 5.18 2.14 20150802 011000 5.28 2.16 20150802 011000 5.37 2.17 20150802 011000 5.46 2.18 20150802 011000 5.55 2.19 20150802 011000 5.65 2.20 20150802 011000 5.76 2.21 20150802 011000 5.84 2.22 20150802 011000 5.95 2.23 20150802 011000 6.04 2.24 20150802 011000 6.12 2.25 20150802 011000 6.19 2.26 20150802 011000 6.27 2.27 20150802 011000 6.35 2.29 20150802 011000 6.42 2.30 20150802 011000 6.47 2.31 20150802 011000 6.55 2.33 20150802 011000 6.61 2.35 20150802 011000 6.72 2.35 20150802 011000 6.83 2.36 20150802 011000 6.96 2.37 20150802 011000 7.10 2.37 20150802 011000 7.21 2.38 20150802 011000 7.36 2.38 20150802 011000 7.50 2.39 20150802 011000 7.55 2.48 20150802 011000 7.58 2.47 20150802 011000 7.60 2.46 20150802 011000 7.61 2.48 20150802 011000 7.63 2.46 20150802 011000 7.65 2.40 20150802 011000 7.67 2.45 20150802 011000 7.69 2.49 20150802 011000 7.71 2.45 20150802 011000 7.74 2.44 20150802 011000 7.76 2.49 20150802 011000 7.78 2.40 20150802 011000 7.80 2.40 20150802 011000 7.80 2.44 20150802 011000 7.81 2.41 20150802 011000 7.82 2.41 20150802 011000 7.82 2.42 20150802 011000 7.83 2.42 20150802 011000 7.84 2.50 20150802 011000 7.85 2.43 20150802 011000 7.86 2.43 20150802 011000 7.91 2.50 20150802 011100 8.43 2.45 20150802 011100 8.50 2.46 20150802 011100 8.56 2.46 20150802 011100 8.61 2.45 20150802 011100 8.61 2.46 20150802 011100 8.62 2.43 20150802 011100 8.62 2.44 20150802 011100 8.62 2.45 20150802 011600 4.77 2.47 20150802 011600 4.93 2.47 20150802 011600 5.10 2.48 20150802 011600 5.11 2.54 20150802 011600 5.19 2.48 20150802 011600 5.22 2.49 20150802 011600 5.23 2.50 20150802 011600 5.25 2.51 20150802 011600 5.28 2.54 20150802 011600 5.30 2.52 20150802 011600 5.32 2.52 20150802 011600 5.38 2.53 20150802 011600 5.42 2.54 20150802 011600 5.43 2.54 20150802 011600 5.46 2.55 20150802 011600 5.49 2.55 20150802 011600 5.50 2.55 20150802 011600 5.51 2.55 20150802 011600 5.53 2.55 20150802 011600 5.55 2.55 20150802 011600 5.57 2.55 20150802 011600 5.60 2.55 20150802 011700 10.01 2.98 20150802 011700 10.09 2.99 20150802 011700 10.16 3.01 20150802 011700 10.24 3.02 20150802 011700 10.31 3.03 20150802 011700 10.37 3.05 20150802 011700 10.43 3.06 20150802 011700 10.49 3.07 20150802 011700 10.60 3.09 20150802 011700 10.69 3.11 20150802 011700 10.82 3.13 20150802 011700 10.94 3.16 20150802 011700 11.04 3.18 20150802 011700 11.17 3.20 20150802 011700 4.20 2.50 20150802 011700 4.26 2.51 20150802 011700 4.41 2.52 20150802 011700 4.44 2.51 20150802 011700 4.61 2.52 20150802 011700 4.62 2.53 20150802 011700 4.75 2.52 20150802 011700 4.84 2.53 20150802 011700 4.93 2.53 20150802 011700 5.02 2.54 20150802 011700 5.23 2.56 20150802 011700 5.45 2.56 20150802 011700 5.62 2.57 20150802 011700 5.83 2.59 20150802 011700 6.04 2.59 20150802 011700 6.22 2.61 20150802 011700 6.40 2.61 20150802 011700 6.60 2.62 20150802 011700 6.82 2.64 20150802 011700 7.05 2.64 20150802 011700 7.25 2.65 20150802 011700 7.49 2.66 20150802 011700 7.51 2.71 20150802 011700 7.55 2.70 20150802 011700 7.57 2.70 20150802 011700 7.60 2.69 20150802 011700 7.60 2.72 20150802 011700 7.64 2.69 20150802 011700 7.66 2.68 20150802 011700 7.68 2.73 20150802 011700 7.69 2.68 20150802 011700 7.74 2.67 20150802 011700 7.74 2.68 20150802 011700 7.76 2.73 20150802 011700 7.77 2.67 20150802 011700 7.85 2.74 20150802 011700 7.93 2.75 20150802 011700 8.01 2.76 20150802 011700 8.11 2.77 20150802 011700 8.19 2.78 20150802 011700 8.32 2.79 20150802 011700 8.48 2.81 20150802 011700 8.67 2.83 20150802 011700 8.87 2.85 20150802 011700 9.03 2.87 20150802 011700 9.22 2.89 20150802 011700 9.42 2.91 20150802 011700 9.62 2.93 20150802 011700 9.77 2.95 20150802 011700 9.92 2.97 20150802 011800 10.00 3.31 20150802 011800 10.01 3.31 20150802 011800 10.06 3.30 20150802 011800 10.12 3.29 20150802 011800 10.18 3.29 20150802 011800 10.23 3.28 20150802 011800 10.25 3.30 20150802 011800 10.29 3.28 20150802 011800 10.34 3.28 20150802 011800 10.38 3.27 20150802 011800 10.40 3.29 20150802 011800 10.42 3.27 20150802 011800 10.44 3.27 20150802 011800 10.46 3.31 20150802 011800 10.47 3.26 20150802 011800 10.49 3.26 20150802 011800 10.51 3.26 20150802 011800 10.54 3.25 20150802 011800 10.56 3.25 20150802 011800 10.58 3.25 20150802 011800 10.58 3.28 20150802 011800 10.62 3.24 20150802 011800 10.73 3.25 20150802 011800 10.77 3.28 20150802 011800 10.85 3.25 20150802 011800 10.85 3.32 20150802 011800 10.96 3.27 20150802 011800 11.00 3.26 20150802 011800 11.13 3.27 20150802 011800 11.15 3.27 20150802 011800 11.28 3.22 20150802 011800 11.29 3.28 20150802 011800 11.30 3.32 20150802 011800 11.32 3.27 20150802 011800 11.42 3.24 20150802 011800 11.45 3.29 20150802 011800 11.52 3.26 20150802 011800 11.62 3.30 20150802 011800 11.77 3.33 20150802 011800 11.81 3.31 20150802 011800 11.95 3.32 20150802 011800 12.08 3.32 20150802 011800 12.20 3.33 20150802 011800 12.23 3.33 20150802 011800 12.29 3.33 20150802 011800 12.39 3.33 20150802 011800 12.49 3.33 20150802 011800 12.57 3.33 20150802 011800 12.61 3.33 20150802 011800 12.65 3.33 20150802 011800 12.72 3.33 20150802 011800 5.35 3.25 20150802 011800 5.77 3.26 20150802 011800 6.13 3.26 20150802 011800 6.61 3.27 20150802 011800 7.11 3.28 20150802 011800 7.64 3.28 20150802 011800 8.10 3.29 20150802 011800 8.66 3.29 20150802 011800 9.18 3.30 20150802 011800 9.56 3.30 20150802 011800 9.97 3.31 20150802 011900 11.34 3.55 20150802 011900 11.64 4.08 20150802 011900 11.99 4.16 20150802 011900 12.06 4.00 20150802 011900 12.83 4.22 20150802 011900 12.96 3.93 20150802 011900 12.99 3.58 20150802 011900 13.16 5.31 20150802 011900 13.18 5.30 20150802 011900 13.18 5.32 20150802 011900 13.20 5.28 20150802 011900 13.22 5.27 20150802 011900 13.23 5.26 20150802 011900 13.25 5.24 20150802 011900 13.27 5.23 20150802 011900 13.29 5.22 20150802 011900 13.30 5.35 20150802 011900 13.31 5.20 20150802 011900 13.42 5.37 20150802 011900 13.46 5.17 20150802 011900 13.51 5.39 20150802 011900 13.61 5.15 20150802 011900 13.63 5.42 20150802 011900 13.74 5.44 20150802 011900 13.75 5.12 20150802 011900 13.82 5.46 20150802 011900 13.91 5.10 20150802 011900 13.92 5.48 20150802 011900 14.03 5.51 20150802 011900 14.04 5.49 20150802 011900 14.06 5.51 20150802 011900 14.08 5.07 20150802 011900 14.24 5.05 20150802 011900 14.38 4.30 20150802 011900 14.41 5.02 20150802 011900 14.45 3.60 20150802 011900 14.56 3.85 20150802 011900 14.60 5.00 20150802 011900 14.75 4.97 20150802 011900 14.81 4.89 20150802 011900 14.90 4.82 20150802 011900 14.97 4.74 20150802 011900 15.04 4.68 20150802 011900 15.10 4.60 20150802 011900 15.17 4.52 20150802 011900 15.23 4.46 20150802 011900 15.30 4.38 20150802 011900 16.21 3.63 20150802 011900 16.56 3.77 20150802 011900 18.02 3.66 20150802 011900 18.45 3.70 20150802 011900 4.99 3.24 20150802 011900 5.02 3.26 20150802 011900 5.18 3.28 20150802 011900 5.36 3.31 20150802 011900 5.55 3.33 20150802 011900 5.71 3.35 20150802 011900 5.96 3.37 20150802 011900 6.16 3.40 20150802 011900 6.31 3.42 20150802 011900 6.59 3.45 20150802 011900 7.41 3.48 20150802 011900 8.59 3.50 20150802 011900 9.80 3.53 20150802 012000 11.72 5.08 20150802 012000 11.75 5.09 20150802 012000 11.76 5.06 20150802 012000 11.76 5.10 20150802 012000 11.81 5.05 20150802 012000 11.83 4.54 20150802 012000 11.86 4.56 20150802 012000 11.86 5.11 20150802 012000 11.87 5.05 20150802 012000 11.90 4.57 20150802 012000 11.94 5.03 20150802 012000 11.96 4.59 20150802 012000 12.00 4.62 20150802 012000 12.05 5.02 20150802 012000 12.06 4.66 20150802 012000 12.10 5.01 20150802 012000 12.13 4.69 20150802 012000 12.13 5.00 20150802 012000 12.14 5.12 20150802 012000 12.15 4.98 20150802 012000 12.19 4.72 20150802 012000 12.19 4.96 20150802 012000 12.23 4.75 20150802 012000 12.23 4.95 20150802 012000 12.28 4.93 20150802 012000 12.30 4.79 20150802 012000 12.34 4.91 20150802 012000 12.37 4.82 20150802 012000 12.39 4.90 20150802 012000 12.42 4.85 20150802 012000 12.42 5.13 20150802 012000 12.45 4.88 20150802 012000 12.77 5.14 20150802 012000 13.12 5.15 20150802 012000 13.40 5.16 20150802 012000 13.59 5.31 20150802 012000 13.75 5.17 20150802 012000 13.95 5.30 20150802 012000 14.08 5.18 20150802 012000 14.25 5.29 20150802 012000 14.36 5.19 20150802 012000 14.61 5.27 20150802 012000 14.69 5.20 20150802 012000 14.95 5.21 20150802 012000 14.96 5.26 20150802 012000 15.20 5.21 20150802 012000 15.32 5.25 20150802 012000 15.41 5.22 20150802 012000 15.61 5.24 20150802 012000 15.65 5.22 20150802 012000 15.79 5.24 20150802 012000 15.89 5.24 20150802 012000 15.90 5.22 20150802 012000 15.98 5.24 20150802 012000 16.10 5.23 20150802 012000 16.10 5.24 20150802 012000 16.22 5.23 20150802 012000 16.34 5.23 20150802 012000 16.36 5.23 20150802 012000 16.48 5.23 20150802 012000 16.60 5.23 20150802 012000 16.64 5.24 20150802 012000 16.79 5.23 20150802 012100 10.03 4.29 20150802 012100 10.14 3.02 20150802 012100 10.31 4.31 20150802 012100 10.58 4.34 20150802 012100 10.59 2.90 20150802 012100 10.61 2.90 20150802 012100 10.69 2.88 20150802 012100 10.78 2.90 20150802 012100 10.79 2.87 20150802 012100 10.81 2.96 20150802 012100 10.81 4.35 20150802 012100 10.88 2.85 20150802 012100 10.95 2.89 20150802 012100 10.97 2.84 20150802 012100 11.07 2.83 20150802 012100 11.09 2.88 20150802 012100 11.09 4.38 20150802 012100 11.26 2.87 20150802 012100 11.36 2.92 20150802 012100 11.39 4.40 20150802 012100 11.44 2.86 20150802 012100 11.57 2.86 20150802 012100 11.63 4.43 20150802 012100 11.72 4.45 20150802 012100 11.73 4.46 20150802 012100 11.74 2.85 20150802 012100 11.75 4.48 20150802 012100 11.77 4.50 20150802 012100 11.79 4.52 20150802 012100 11.88 2.85 20150802 012100 11.88 2.86 20150802 012100 11.89 2.85 20150802 012100 11.89 2.86 20150802 012100 11.90 2.84 20150802 012100 11.90 2.85 20150802 012100 11.90 2.86 20150802 012100 11.92 2.84 20150802 012100 11.92 2.87 20150802 012100 11.95 2.84 20150802 012100 5.71 3.84 20150802 012100 5.79 3.90 20150802 012100 5.85 3.77 20150802 012100 5.99 3.71 20150802 012100 6.09 3.66 20150802 012100 6.14 3.93 20150802 012100 6.20 3.59 20150802 012100 6.31 3.52 20150802 012100 6.40 3.47 20150802 012100 6.49 3.41 20150802 012100 6.57 3.34 20150802 012100 6.58 3.97 20150802 012100 7.02 4.01 20150802 012100 7.07 3.30 20150802 012100 7.42 4.05 20150802 012100 7.68 3.24 20150802 012100 7.87 4.09 20150802 012100 8.30 3.19 20150802 012100 8.33 4.14 20150802 012100 8.71 4.17 20150802 012100 8.94 3.13 20150802 012100 9.20 4.22 20150802 012100 9.48 3.08 20150802 012100 9.56 4.25 20150802 012100 9.77 4.26 20150802 012200 11.09 3.49 20150802 012200 11.16 2.82 20150802 012200 11.24 2.81 20150802 012200 11.29 3.47 20150802 012200 11.33 2.80 20150802 012200 11.45 3.45 20150802 012200 11.49 2.79 20150802 012200 11.60 2.78 20150802 012200 11.67 3.43 20150802 012200 11.74 2.77 20150802 012200 11.88 3.41 20150802 012200 11.91 2.77 20150802 012200 12.04 3.40 20150802 012200 12.05 2.76 20150802 012200 12.24 2.75 20150802 012200 12.25 3.38 20150802 012200 12.44 2.74 20150802 012200 12.45 3.36 20150802 012200 12.64 2.74 20150802 012200 12.65 3.34 20150802 012200 12.76 3.33 20150802 012200 12.83 2.73 20150802 012200 12.87 3.31 20150802 012200 12.92 2.74 20150802 012200 12.98 3.30 20150802 012200 13.01 2.74 20150802 012200 13.07 3.29 20150802 012200 13.08 2.75 20150802 012200 13.18 2.76 20150802 012200 13.20 3.27 20150802 012200 13.26 2.76 20150802 012200 13.32 3.26 20150802 012200 13.34 2.77 20150802 012200 13.43 2.77 20150802 012200 13.44 3.24 20150802 012200 13.51 2.78 20150802 012200 13.58 3.23 20150802 012200 13.60 2.78 20150802 012200 13.73 3.21 20150802 012200 13.80 2.80 20150802 012200 13.92 3.19 20150802 012200 14.00 2.81 20150802 012200 14.15 3.17 20150802 012200 14.17 2.82 20150802 012200 14.37 2.83 20150802 012200 14.38 3.15 20150802 012200 14.58 2.84 20150802 012200 14.60 3.14 20150802 012200 14.79 2.85 20150802 012200 14.87 3.12 20150802 012200 14.96 2.86 20150802 012200 15.16 3.10 20150802 012200 15.17 2.88 20150802 012200 15.31 2.89 20150802 012200 15.36 2.91 20150802 012200 15.42 2.93 20150802 012200 15.46 3.08 20150802 012200 15.50 2.95 20150802 012200 15.55 2.96 20150802 012200 15.63 2.99 20150802 012200 15.71 3.01 20150802 012200 15.73 3.07 20150802 012200 15.79 3.03 20150802 012200 15.88 3.05 20150802 012300 10.07 3.57 20150802 012300 10.21 3.55 20150802 012300 10.35 3.54 20150802 012300 10.47 3.53 20150802 012300 10.61 3.52 20150802 012300 10.77 3.51 20150802 012300 10.90 3.50 20150802 012300 6.56 3.41 20150802 012300 6.57 3.41 20150802 012300 6.70 3.41 20150802 012300 6.82 3.41 20150802 012300 6.83 3.41 20150802 012300 6.97 3.42 20150802 012300 7.12 3.43 20150802 012300 7.13 3.42 20150802 012300 7.23 3.43 20150802 012300 7.39 3.44 20150802 012300 7.43 3.42 20150802 012300 7.48 3.32 20150802 012300 7.54 3.33 20150802 012300 7.55 3.46 20150802 012300 7.67 3.35 20150802 012300 7.70 3.42 20150802 012300 7.70 3.47 20150802 012300 7.79 3.47 20150802 012300 7.82 3.36 20150802 012300 7.85 3.47 20150802 012300 7.92 3.47 20150802 012300 7.98 3.37 20150802 012300 7.98 3.47 20150802 012300 7.99 3.43 20150802 012300 8.02 3.46 20150802 012300 8.09 3.38 20150802 012300 8.09 3.46 20150802 012300 8.16 3.46 20150802 012300 8.22 3.48 20150802 012300 8.22 3.49 20150802 012300 8.23 3.50 20150802 012300 8.24 3.46 20150802 012300 8.25 3.39 20150802 012300 8.25 3.51 20150802 012300 8.26 3.43 20150802 012300 8.26 3.48 20150802 012300 8.28 3.47 20150802 012300 8.28 3.52 20150802 012300 8.30 3.46 20150802 012300 8.31 3.53 20150802 012300 8.39 3.53 20150802 012300 8.42 3.41 20150802 012300 8.48 3.43 20150802 012300 8.48 3.54 20150802 012300 8.61 3.42 20150802 012300 8.64 3.55 20150802 012300 8.74 3.43 20150802 012300 8.77 3.43 20150802 012300 8.81 3.55 20150802 012300 8.96 3.56 20150802 012300 9.15 3.57 20150802 012300 9.34 3.58 20150802 012300 9.53 3.59 20150802 012300 9.68 3.59 20150802 012300 9.84 3.59 20150802 012300 9.96 3.58 20150802 012400 1.74 3.16 20150802 012400 1.76 3.17 20150802 012400 1.79 3.17 20150802 012400 1.80 3.14 20150802 012400 1.88 3.12 20150802 012400 1.89 3.18 20150802 012400 2.01 3.19 20150802 012400 2.02 3.09 20150802 012400 2.13 3.20 20150802 012400 2.18 3.07 20150802 012400 2.29 3.20 20150802 012400 2.32 3.05 20150802 012400 2.46 3.21 20150802 012400 2.51 3.02 20150802 012400 2.61 3.21 20150802 012400 2.70 3.00 20150802 012400 2.84 3.22 20150802 012400 2.86 2.98 20150802 012400 3.06 2.96 20150802 012400 3.13 3.22 20150802 012400 3.35 2.94 20150802 012400 3.38 3.23 20150802 012400 3.63 2.93 20150802 012400 3.68 3.23 20150802 012400 3.98 3.24 20150802 012400 3.99 2.92 20150802 012400 4.30 3.24 20150802 012400 4.39 2.91 20150802 012400 4.57 3.25 20150802 012400 4.73 2.90 20150802 012400 4.89 3.25 20150802 012400 5.16 2.89 20150802 012400 5.21 3.26 20150802 012400 5.44 3.26 20150802 012400 5.60 2.87 20150802 012400 5.69 3.26 20150802 012400 5.95 3.27 20150802 012400 5.97 2.86 20150802 012400 6.17 3.27 20150802 012400 6.43 2.85 20150802 012400 6.43 3.28 20150802 012400 6.57 2.84 20150802 012400 6.65 3.28 20150802 012400 6.70 2.83 20150802 012400 6.84 2.82 20150802 012400 6.87 3.29 20150802 012400 7.14 3.29 20150802 012400 7.40 3.30 20150802 012400 7.46 3.30 20150802 012400 7.46 3.31 20150802 012400 7.47 3.32 20150802 012400 7.48 3.31 20150802 012400 7.50 3.30 20150802 012400 7.52 3.30 20150802 012400 7.53 3.30 20150802 012400 7.57 3.30 20150802 012400 7.58 3.30 20150802 012400 7.61 3.30 20150802 012400 7.64 3.30 20150802 012400 7.65 3.30 20150802 012400 7.67 3.30 20150802 012400 7.69 3.30 20150802 012400 7.70 3.30 20150802 012500 10.03 2.72 20150802 012500 10.13 2.73 20150802 012500 10.24 2.75 20150802 012500 10.34 2.76 20150802 012500 10.42 2.77 20150802 012500 10.48 2.78 20150802 012500 10.53 2.77 20150802 012500 10.56 2.77 20150802 012500 10.60 2.77 20150802 012500 10.64 2.77 20150802 012500 10.66 2.77 20150802 012500 10.70 2.76 20150802 012500 10.73 2.76 20150802 012500 10.74 2.76 20150802 012500 10.88 2.76 20150802 012500 11.08 2.76 20150802 012500 11.26 2.76 20150802 012500 11.45 2.75 20150802 012500 11.69 2.75 20150802 012500 11.90 2.74 20150802 012500 12.16 2.74 20150802 012500 12.44 2.73 20150802 012500 12.67 2.72 20150802 012500 12.81 2.70 20150802 012500 12.92 2.68 20150802 012500 13.01 2.66 20150802 012500 13.13 2.64 20150802 012500 13.25 2.62 20150802 012500 13.35 2.30 20150802 012500 13.35 2.60 20150802 012500 13.46 2.58 20150802 012500 13.50 2.33 20150802 012500 13.60 2.56 20150802 012500 13.63 2.36 20150802 012500 13.72 2.54 20150802 012500 13.74 2.53 20150802 012500 13.76 2.51 20150802 012500 13.77 2.50 20150802 012500 13.79 2.40 20150802 012500 13.80 2.49 20150802 012500 13.83 2.48 20150802 012500 13.86 2.47 20150802 012500 13.89 2.46 20150802 012500 13.94 2.44 20150802 012500 13.95 2.43 20150802 012500 6.98 2.81 20150802 012500 7.09 2.80 20150802 012500 7.22 2.79 20150802 012500 7.35 2.78 20150802 012500 7.45 2.77 20150802 012500 7.57 2.76 20150802 012500 7.74 2.74 20150802 012500 7.89 2.74 20150802 012500 8.08 2.72 20150802 012500 8.29 2.71 20150802 012500 8.48 2.70 20150802 012500 8.71 2.69 20150802 012500 8.95 2.68 20150802 012500 9.20 2.67 20150802 012500 9.46 2.67 20150802 012500 9.63 2.68 20150802 012500 9.76 2.69 20150802 012500 9.90 2.71 20150802 012600 11.33 6.17 20150802 012600 11.75 6.18 20150802 012600 11.96 2.08 20150802 012600 12.05 2.10 20150802 012600 12.06 2.12 20150802 012600 12.14 2.11 20150802 012600 12.21 2.12 20150802 012600 12.27 6.19 20150802 012600 12.30 2.13 20150802 012600 12.30 2.21 20150802 012600 12.40 2.14 20150802 012600 12.47 2.15 20150802 012600 12.55 2.31 20150802 012600 12.56 2.16 20150802 012600 12.65 2.17 20150802 012600 12.76 2.19 20150802 012600 12.76 2.38 20150802 012600 12.82 6.20 20150802 012600 12.91 2.22 20150802 012600 13.00 2.48 20150802 012600 13.06 2.25 20150802 012600 13.19 2.27 20150802 012600 13.25 2.57 20150802 012600 13.28 6.20 20150802 012600 13.45 2.65 20150802 012600 13.67 2.74 20150802 012600 13.84 6.21 20150802 012600 13.91 2.83 20150802 012600 14.13 2.92 20150802 012600 14.40 3.04 20150802 012600 14.42 6.22 20150802 012600 14.68 3.15 20150802 012600 14.87 6.19 20150802 012600 14.88 3.24 20150802 012600 15.16 3.35 20150802 012600 15.39 6.13 20150802 012600 15.44 3.47 20150802 012600 15.68 3.56 20150802 012600 15.92 6.06 20150802 012600 15.97 3.67 20150802 012600 16.19 4.00 20150802 012600 16.19 4.11 20150802 012600 16.20 3.88 20150802 012600 16.21 4.21 20150802 012600 16.22 4.32 20150802 012600 16.23 3.78 20150802 012600 16.27 4.44 20150802 012600 16.33 4.53 20150802 012600 16.40 6.00 20150802 012600 16.41 4.65 20150802 012600 16.56 4.76 20150802 012600 16.81 4.85 20150802 012600 16.96 5.93 20150802 012600 17.12 4.96 20150802 012600 17.38 5.05 20150802 012600 17.53 5.86 20150802 012600 17.71 5.15 20150802 012600 18.03 5.80 20150802 012600 18.05 5.26 20150802 012600 18.34 5.35 20150802 012600 18.61 5.73 20150802 012600 18.69 5.46 20150802 012600 19.05 5.57 20150802 012600 19.19 5.66 20150802 012700 10.35 6.15 20150802 012700 10.50 6.14 20150802 012700 10.83 6.16 20150802 012700 11.12 6.13 20150802 012700 11.77 6.12 20150802 012700 12.32 6.11 20150802 012700 13.01 6.10 20150802 012700 13.71 6.09 20150802 012700 14.31 6.08 20150802 012700 15.05 6.06 20150802 012700 15.67 6.05 20150802 012700 16.22 6.06 20150802 012700 16.68 6.07 20150802 012700 17.03 6.09 20150802 012700 17.45 6.11 20150802 012700 17.87 6.13 20150802 012700 18.22 6.15 20150802 012700 18.64 6.17 20150802 012700 19.06 6.19 20150802 012700 19.42 6.21 20150802 012700 19.87 6.28 20150802 012700 20.34 6.36 20150802 012700 20.73 6.42 20150802 014300 21.21 4.62 20150802 014300 21.50 4.66 20150802 014300 21.75 4.71 20150802 014300 22.10 4.75 20150802 014300 22.45 4.79 20150802 014300 22.75 4.83 20150802 014300 23.11 4.87 20150802 014300 23.47 4.91 20150802 014300 23.75 4.94 20150802 014300 24.11 4.98 20150802 014300 24.47 5.02 20150802 014300 24.77 5.05 20150802 014300 25.07 5.05 20150802 014300 25.36 5.04 20150802 014300 25.60 5.04 20150802 014300 25.91 5.03 20150802 014300 26.20 5.02 20150802 014300 26.46 5.02 20150802 014300 26.77 5.02 20150802 014300 27.09 5.01 20150802 014300 27.36 5.01 20150802 014300 27.57 5.01 20150802 014300 27.77 5.01 20150802 014300 27.82 4.71 20150802 014300 27.86 4.68 20150802 014300 27.87 4.74 20150802 014300 27.93 4.65 20150802 014300 27.93 5.01 20150802 014300 27.98 4.76 20150802 014300 28.02 4.62 20150802 014300 28.10 4.79 20150802 014300 28.11 4.59 20150802 014300 28.13 5.00 20150802 014300 28.18 4.56 20150802 014300 28.23 4.83 20150802 014300 28.28 4.53 20150802 014300 28.31 5.00 20150802 014300 28.34 4.85 20150802 014300 28.38 4.50 20150802 014300 28.43 5.00 20150802 014300 28.46 4.48 20150802 014300 28.47 4.89 20150802 014300 28.59 4.92 20150802 014300 28.61 5.00 20150802 014300 28.64 4.44 20150802 014300 28.72 4.95 20150802 014300 28.78 4.99 20150802 014300 28.86 4.98 20150802 014300 28.89 4.40 20150802 014300 29.08 4.36 20150802 014400 10.77 4.02 20150802 014400 11.26 3.84 20150802 014400 16.38 4.09 20150802 014400 16.82 3.77 20150802 014400 23.64 4.17 20150802 014400 23.87 3.68 20150802 014400 28.84 4.18 20150802 014400 28.86 4.16 20150802 014400 29.10 4.19 20150802 014400 29.29 4.31 20150802 014400 29.31 4.15 20150802 014400 29.52 4.27 20150802 014400 29.69 4.23 20150802 014400 29.79 4.22 20150802 014400 29.91 4.19 20150802 014400 30.05 4.15 20150802 014400 30.12 4.14 20150802 014400 30.27 4.11 20150802 014400 30.53 4.10 20150802 014400 30.76 3.59 20150802 014400 30.83 4.11 20150802 014400 30.85 4.14 20150802 014400 30.87 4.24 20150802 014400 31.09 4.11 20150802 014400 31.42 4.12 20150802 014400 31.76 4.13 20150802 014400 32.02 4.14 20150802 014400 32.05 4.13 20150802 014400 32.41 4.14 20150802 014400 32.77 4.14 20150802 014400 33.07 4.15 20150802 014400 34.93 3.53 20150802 014400 35.06 3.53 20150802 014400 35.58 3.53 20150802 014400 35.84 3.74 20150802 014400 36.16 3.53 20150802 014400 36.21 3.73 20150802 014400 36.58 3.73 20150802 014400 36.90 3.72 20150802 014400 37.29 3.72 20150802 014400 37.39 3.53 20150802 014400 37.75 3.71 20150802 014400 38.25 3.70 20150802 014400 38.87 3.69 20150802 014400 38.95 3.53 20150802 014400 39.51 3.68 20150802 014400 40.08 3.67 20150802 014400 40.43 3.53 20150802 014400 40.77 3.65 20150802 014400 41.49 3.64 20150802 014400 42.13 3.62 20150802 014400 42.59 3.53 20150802 014400 42.90 3.61 20150802 014400 43.51 3.59 20150802 014400 43.86 3.59 20150802 014400 44.26 3.58 20150802 014400 44.65 3.58 20150802 014400 44.97 3.57 20150802 014400 45.06 3.53 20150802 014400 45.33 3.56 20150802 014400 45.68 3.55 20150802 014400 45.97 3.55 20150802 014400 46.29 3.54 20150802 014400 7.00 3.94 20150802 014500 16.41 2.67 20150802 014500 16.46 2.68 20150802 014500 16.48 2.69 20150802 014500 16.52 2.70 20150802 014500 16.58 2.71 20150802 014500 16.65 2.74 20150802 014500 16.70 2.73 20150802 014500 16.84 2.75 20150802 014500 16.90 2.79 20150802 014500 16.98 2.76 20150802 014500 17.17 2.83 20150802 014500 17.18 2.78 20150802 014500 17.39 2.79 20150802 014500 17.53 2.88 20150802 014500 17.62 2.85 20150802 014500 17.80 2.90 20150802 014500 17.96 2.93 20150802 014500 18.04 2.97 20150802 014500 18.29 3.04 20150802 014500 18.38 2.97 20150802 014500 18.52 3.10 20150802 014500 18.79 3.17 20150802 014500 18.91 3.02 20150802 014500 19.07 3.24 20150802 014500 19.32 3.29 20150802 014500 19.49 3.07 20150802 014500 19.62 3.36 20150802 014500 19.78 3.41 20150802 014500 19.93 3.11 20150802 014500 19.95 3.45 20150802 014500 20.15 3.50 20150802 014500 20.34 3.54 20150802 014500 20.51 3.58 20150802 014500 20.65 3.16 20150802 014500 20.70 3.63 20150802 014500 20.89 3.67 20150802 014500 21.05 3.71 20150802 014500 21.20 3.75 20150802 014500 21.29 3.81 20150802 014500 21.36 3.85 20150802 014500 21.40 3.20 20150802 014500 21.44 3.91 20150802 014500 21.52 3.96 20150802 014500 21.58 4.00 20150802 014500 21.66 4.05 20150802 014500 22.08 3.24 20150802 014500 22.90 3.29 20150802 014500 23.74 3.34 20150802 014500 24.39 3.38 20150802 014500 25.15 3.44 20150802 014500 25.92 3.49 20150802 014500 26.83 3.52 20150802 014500 27.89 3.55 20150802 014500 28.94 3.58 20150802 014500 29.78 3.61 20150802 014500 30.81 3.64 20150802 014500 31.82 3.68 20150802 014500 32.64 3.71 20150802 014500 33.62 3.74 20150802 014500 34.48 3.77 20150802 014500 34.77 3.76 20150802 014500 35.12 3.75 20150802 014500 35.48 3.75 20150802 014600 16.81 5.67 20150802 014600 16.87 5.68 20150802 014600 16.94 5.66 20150802 014600 16.94 5.69 20150802 014600 17.03 5.70 20150802 014600 17.10 5.72 20150802 014600 17.18 5.65 20150802 014600 17.19 5.73 20150802 014600 17.29 5.75 20150802 014600 17.38 5.65 20150802 014600 17.39 5.76 20150802 014600 17.51 5.78 20150802 014600 17.61 5.65 20150802 014600 17.85 5.65 20150802 014600 18.05 5.65 20150802 014600 18.29 5.64 20150802 014600 18.53 5.64 20150802 014600 18.74 5.63 20150802 014600 19.03 5.63 20150802 014600 19.33 5.63 20150802 014600 19.59 5.62 20150802 014600 19.89 5.61 20150802 014600 20.21 5.61 20150802 014600 20.47 5.60 20150802 014600 20.78 5.60 20150802 014600 21.10 5.59 20150802 014600 21.37 5.59 20150802 014600 21.44 5.57 20150802 014600 21.50 5.55 20150802 014600 21.56 5.53 20150802 014600 21.62 5.51 20150802 014600 21.68 4.11 20150802 014600 21.68 5.50 20150802 014600 21.75 4.15 20150802 014600 21.76 5.47 20150802 014600 21.81 4.21 20150802 014600 21.81 5.46 20150802 014600 21.85 4.26 20150802 014600 21.87 5.44 20150802 014600 21.89 4.31 20150802 014600 21.91 5.37 20150802 014600 21.91 5.41 20150802 014600 21.93 4.37 20150802 014600 21.94 5.32 20150802 014600 21.97 4.43 20150802 014600 21.99 4.48 20150802 014600 21.99 5.26 20150802 014600 22.03 4.54 20150802 014600 22.05 4.65 20150802 014600 22.05 5.22 20150802 014600 22.06 4.70 20150802 014600 22.07 4.60 20150802 014600 22.11 4.74 20150802 014600 22.13 5.18 20150802 014600 22.15 4.77 20150802 014600 22.22 5.13 20150802 014600 22.24 4.81 20150802 014600 22.30 4.85 20150802 014600 22.33 4.88 20150802 014600 22.33 5.09 20150802 014600 22.38 4.92 20150802 014600 22.43 4.96 20150802 014600 22.46 4.99 20150802 014600 22.46 5.04 20150802 014700 15.78 5.96 20150802 014700 15.82 5.96 20150802 014700 15.82 5.98 20150802 014700 15.86 5.95 20150802 014700 15.88 6.00 20150802 014700 15.89 5.94 20150802 014700 15.92 5.94 20150802 014700 15.92 6.01 20150802 014700 15.97 5.93 20150802 014700 15.97 6.03 20150802 014700 16.01 5.93 20150802 014700 16.02 6.05 20150802 014700 16.04 5.93 20150802 014700 16.06 6.06 20150802 014700 16.08 5.93 20150802 014700 16.13 6.08 20150802 014700 16.17 5.92 20150802 014700 16.18 6.10 20150802 014700 16.22 6.12 20150802 014700 16.33 5.91 20150802 014700 16.35 6.13 20150802 014700 16.50 6.14 20150802 014700 16.52 5.90 20150802 014700 16.64 6.15 20150802 014700 16.71 5.88 20150802 014700 16.77 6.16 20150802 014700 16.85 5.86 20150802 014700 16.94 6.17 20150802 014700 17.03 5.84 20150802 014700 17.11 6.18 20150802 014700 17.19 5.82 20150802 014700 17.26 6.19 20150802 014700 17.35 5.81 20150802 014700 17.45 6.19 20150802 014700 17.47 5.80 20150802 014700 17.66 6.20 20150802 014700 17.87 6.22 20150802 014700 18.10 6.23 20150802 014700 18.22 6.42 20150802 014700 18.30 6.44 20150802 014700 18.36 6.25 20150802 014700 18.43 6.42 20150802 014700 18.52 6.46 20150802 014700 18.58 6.26 20150802 014700 18.65 6.41 20150802 014700 18.82 6.40 20150802 014700 18.84 6.27 20150802 014700 19.00 6.39 20150802 014700 19.11 6.29 20150802 014700 19.21 6.39 20150802 014700 19.31 6.30 20150802 014700 19.40 6.38 20150802 014700 19.56 6.37 20150802 014700 19.59 6.31 20150802 014700 19.71 6.36 20150802 014700 19.76 6.32 20150802 014700 19.80 6.32 20150802 014700 19.81 6.33 20150802 014700 19.84 6.33 20150802 014700 19.84 6.35 20150802 014700 19.86 6.34 20150802 014700 19.86 6.35 20150802 014700 19.87 6.34 20150802 014800 16.92 6.98 20150802 014800 16.99 7.01 20150802 014800 17.07 6.97 20150802 014800 17.16 6.95 20150802 014800 17.20 7.05 20150802 014800 17.34 6.93 20150802 014800 17.53 7.10 20150802 014800 17.54 6.91 20150802 014800 17.66 6.89 20150802 014800 17.82 7.14 20150802 014800 17.89 6.87 20150802 014800 18.11 7.18 20150802 014800 18.13 6.86 20150802 014800 18.36 6.85 20150802 014800 18.37 7.21 20150802 014800 18.50 6.82 20150802 014800 18.63 6.47 20150802 014800 18.68 6.79 20150802 014800 18.71 7.25 20150802 014800 18.81 6.49 20150802 014800 18.85 6.77 20150802 014800 19.00 6.51 20150802 014800 19.04 6.74 20150802 014800 19.04 7.29 20150802 014800 19.15 6.70 20150802 014800 19.19 6.52 20150802 014800 19.31 7.32 20150802 014800 19.32 6.68 20150802 014800 19.40 6.54 20150802 014800 19.51 6.65 20150802 014800 19.56 7.34 20150802 014800 19.62 6.56 20150802 014800 19.70 6.62 20150802 014800 19.78 7.37 20150802 014800 19.82 6.58 20150802 014800 19.95 7.38 20150802 014800 20.17 7.39 20150802 014800 20.39 7.42 20150802 014800 20.59 7.43 20150802 014800 20.83 7.45 20150802 014800 21.07 7.47 20150802 014800 21.27 7.49 20150802 014800 21.35 7.50 20150802 014800 21.38 7.51 20150802 014800 21.41 7.52 20150802 014800 21.42 7.53 20150802 014800 21.43 7.56 20150802 014800 21.43 7.57 20150802 014800 21.44 7.54 20150802 014800 21.44 7.55 20150802 014800 21.45 7.56 20150802 014800 21.46 7.55 20150802 014800 21.48 7.54 20150802 014800 21.50 7.53 20150802 014800 21.54 7.52 20150802 014800 21.58 7.51 20150802 014800 21.61 7.36 20150802 014800 21.62 7.50 20150802 014800 21.65 7.40 20150802 014800 21.68 7.44 20150802 014800 21.68 7.50 20150802 014800 21.70 7.48 20150802 014900 19.35 3.90 20150802 014900 19.40 3.85 20150802 014900 19.48 3.80 20150802 014900 19.51 3.98 20150802 014900 19.58 3.75 20150802 014900 19.66 4.05 20150802 014900 19.69 3.70 20150802 014900 19.79 3.64 20150802 014900 19.82 4.12 20150802 014900 19.87 3.59 20150802 014900 19.99 4.20 20150802 014900 20.12 4.26 20150802 014900 20.28 4.34 20150802 014900 20.39 6.65 20150802 014900 20.39 6.70 20150802 014900 20.40 6.60 20150802 014900 20.41 6.54 20150802 014900 20.42 6.49 20150802 014900 20.43 6.43 20150802 014900 20.45 4.42 20150802 014900 20.45 6.32 20150802 014900 20.45 6.37 20150802 014900 20.47 6.26 20150802 014900 20.47 6.76 20150802 014900 20.49 6.20 20150802 014900 20.56 6.14 20150802 014900 20.57 4.48 20150802 014900 20.59 6.81 20150802 014900 20.63 6.09 20150802 014900 20.69 6.86 20150802 014900 20.70 4.55 20150802 014900 20.71 6.03 20150802 014900 20.77 6.91 20150802 014900 20.79 4.63 20150802 014900 20.79 5.97 20150802 014900 20.85 5.92 20150802 014900 20.87 4.70 20150802 014900 20.88 6.97 20150802 014900 20.93 4.76 20150802 014900 20.94 5.85 20150802 014900 21.00 7.02 20150802 014900 21.01 4.84 20150802 014900 21.02 5.79 20150802 014900 21.07 7.07 20150802 014900 21.08 5.74 20150802 014900 21.10 4.92 20150802 014900 21.16 5.68 20150802 014900 21.17 4.98 20150802 014900 21.17 5.61 20150802 014900 21.18 5.56 20150802 014900 21.18 7.13 20150802 014900 21.20 5.49 20150802 014900 21.23 5.43 20150802 014900 21.25 5.05 20150802 014900 21.25 5.37 20150802 014900 21.28 5.31 20150802 014900 21.29 7.17 20150802 014900 21.31 5.25 20150802 014900 21.34 5.13 20150802 014900 21.35 5.18 20150802 014900 21.37 7.20 20150802 014900 21.43 7.24 20150802 014900 21.50 7.28 20150802 014900 21.55 7.32 20150802 015000 20.77 4.34 20150802 015000 20.80 3.77 20150802 015000 20.80 4.34 20150802 015000 20.80 4.35 20150802 015000 20.82 4.35 20150802 015000 20.84 3.81 20150802 015000 20.84 4.36 20150802 015000 20.86 4.34 20150802 015000 20.87 4.37 20150802 015000 20.88 4.38 20150802 015000 20.91 4.34 20150802 015000 20.91 4.39 20150802 015000 20.96 4.34 20150802 015000 20.98 3.84 20150802 015000 20.99 3.72 20150802 015000 20.99 4.34 20150802 015000 21.04 4.34 20150802 015000 21.07 3.88 20150802 015000 21.07 4.34 20150802 015000 21.09 4.34 20150802 015000 21.13 4.34 20150802 015000 21.17 4.31 20150802 015000 21.18 3.66 20150802 015000 21.19 3.91 20150802 015000 21.21 4.29 20150802 015000 21.29 4.26 20150802 015000 21.31 3.94 20150802 015000 21.35 4.23 20150802 015000 21.37 3.60 20150802 015000 21.40 4.20 20150802 015000 21.42 3.98 20150802 015000 21.47 4.17 20150802 015000 21.48 4.01 20150802 015000 21.54 4.14 20150802 015000 21.57 3.55 20150802 015000 21.58 4.05 20150802 015000 21.60 4.11 20150802 015000 21.67 4.09 20150802 015000 21.77 3.49 20150802 015000 21.99 3.43 20150802 015000 22.20 3.38 20150802 015000 22.23 3.60 20150802 015000 22.34 3.53 20150802 015000 22.43 3.32 20150802 015000 22.46 3.47 20150802 015000 22.50 3.43 20150802 015000 22.54 3.29 20150802 015000 22.61 3.40 20150802 015000 22.64 3.27 20150802 015000 22.67 3.26 20150802 015000 22.70 3.37 20150802 015000 22.72 3.24 20150802 015000 22.74 3.33 20150802 015000 22.82 3.22 20150802 015000 22.84 3.29 20150802 015000 22.86 3.20 20150802 015000 22.92 3.19 20150802 015000 22.92 3.26 20150802 015000 22.96 3.22 20150802 015000 23.04 3.16 20150802 015000 23.05 3.17 20150802 015000 23.08 3.15 20150802 015100 14.40 3.93 20150802 015100 14.57 3.90 20150802 015100 14.65 3.95 20150802 015100 15.09 3.97 20150802 015100 15.55 4.00 20150802 015100 15.94 4.01 20150802 015100 16.41 4.04 20150802 015100 16.90 4.06 20150802 015100 17.39 4.08 20150802 015100 17.82 4.10 20150802 015100 18.32 4.13 20150802 015100 18.52 4.14 20150802 015100 18.69 4.15 20150802 015100 18.88 4.17 20150802 015100 19.09 4.18 20150802 015100 19.26 4.19 20150802 015100 19.26 4.32 20150802 015100 19.36 4.33 20150802 015100 19.38 4.32 20150802 015100 19.48 4.20 20150802 015100 19.53 4.31 20150802 015100 19.58 4.33 20150802 015100 19.68 4.31 20150802 015100 19.69 4.21 20150802 015100 19.76 4.34 20150802 015100 19.83 4.30 20150802 015100 19.92 4.22 20150802 015100 19.96 4.30 20150802 015100 19.98 4.34 20150802 015100 20.07 4.23 20150802 015100 20.11 4.29 20150802 015100 20.12 4.24 20150802 015100 20.16 4.25 20150802 015100 20.19 4.25 20150802 015100 20.20 4.35 20150802 015100 20.24 4.26 20150802 015100 20.26 4.29 20150802 015100 20.29 4.27 20150802 015100 20.33 4.27 20150802 015100 20.38 4.35 20150802 015100 20.39 4.28 20150802 015100 20.39 4.29 20150802 015100 20.44 4.29 20150802 015100 20.48 4.26 20150802 015100 20.52 4.27 20150802 015100 20.52 4.28 20150802 015100 20.55 4.29 20150802 015100 20.58 4.28 20150802 015100 20.60 4.31 20150802 015100 20.60 4.35 20150802 015100 20.63 4.29 20150802 015100 20.65 4.33 20150802 015100 20.68 4.34 20150802 015100 20.70 4.30 20150802 015100 20.74 4.36 20150802 015100 20.76 4.32 20150802 015100 20.81 4.36 20150802 015100 20.81 4.38 20150802 015100 20.82 4.33 20150802 015100 20.85 4.39 20150802 015100 20.89 4.34 20150802 015100 20.89 4.40 20150802 015100 20.96 4.35 20150802 015100 21.02 4.36 20150802 015200 11.62 2.20 20150802 015200 11.73 2.21 20150802 015200 11.86 2.22 20150802 015200 12.00 2.22 20150802 015200 12.11 2.23 20150802 015200 12.31 2.25 20150802 015200 12.51 2.27 20150802 015200 12.70 2.29 20150802 015200 12.86 2.31 20150802 015200 13.06 2.33 20150802 015200 13.25 2.35 20150802 015200 13.40 2.36 20150802 015200 13.60 2.39 20150802 015200 13.78 2.41 20150802 015200 13.94 2.43 20150802 015200 14.09 2.44 20150802 015200 14.26 2.46 20150802 015200 14.44 2.48 20150802 015200 14.59 2.50 20150802 015200 14.73 2.52 20150802 015200 14.74 3.88 20150802 015200 14.91 2.54 20150802 015200 14.93 3.85 20150802 015200 15.04 2.56 20150802 015200 15.08 2.59 20150802 015200 15.09 3.82 20150802 015200 15.13 2.62 20150802 015200 15.15 2.66 20150802 015200 15.17 2.69 20150802 015200 15.24 2.72 20150802 015200 15.28 2.76 20150802 015200 15.29 3.79 20150802 015200 15.34 2.79 20150802 015200 15.40 2.82 20150802 015200 15.47 2.85 20150802 015200 15.50 3.76 20150802 015200 15.52 2.89 20150802 015200 15.54 2.92 20150802 015200 15.57 2.95 20150802 015200 15.61 2.99 20150802 015200 15.63 3.02 20150802 015200 15.66 3.05 20150802 015200 15.67 3.74 20150802 015200 15.69 3.09 20150802 015200 15.72 3.12 20150802 015200 15.75 3.15 20150802 015200 15.80 3.19 20150802 015200 15.87 3.22 20150802 015200 15.89 3.71 20150802 015200 15.92 3.25 20150802 015200 16.00 3.28 20150802 015200 16.01 3.68 20150802 015200 16.05 3.65 20150802 015200 16.09 3.62 20150802 015200 16.10 3.31 20150802 015200 16.15 3.59 20150802 015200 16.16 3.34 20150802 015200 16.20 3.56 20150802 015200 16.24 3.53 20150802 015200 16.27 3.37 20150802 015200 16.32 3.50 20150802 015200 16.38 3.47 20150802 015200 16.39 3.41 20150802 015200 16.43 3.44 20150802 015300 11.05 2.16 20150802 015300 11.14 2.14 20150802 015300 11.15 2.17 20150802 015300 11.20 2.11 20150802 015300 11.24 2.18 20150802 015300 11.26 2.09 20150802 015300 11.32 2.06 20150802 015300 11.35 2.04 20150802 015300 11.37 2.19 20150802 015300 11.40 2.02 20150802 015300 11.42 2.00 20150802 015300 11.43 1.97 20150802 015300 11.49 2.20 20150802 015300 11.54 1.96 20150802 015300 11.79 1.95 20150802 015300 12.05 1.89 20150802 015300 12.07 1.94 20150802 015300 12.14 1.90 20150802 015300 12.17 1.89 20150802 015300 12.21 1.90 20150802 015300 12.29 1.94 20150802 015300 12.32 1.91 20150802 015300 12.36 1.90 20150802 015300 12.42 1.91 20150802 015300 12.50 1.90 20150802 015300 12.50 1.92 20150802 015300 12.56 1.93 20150802 015300 12.63 1.92 20150802 015300 12.67 1.90 20150802 015300 12.74 1.93 20150802 015300 12.83 1.90 20150802 015300 12.86 1.92 20150802 015300 12.87 1.93 20150802 015300 12.95 1.91 20150802 015300 12.98 1.93 20150802 015300 13.10 1.91 20150802 015300 13.14 1.91 20150802 015300 13.18 1.93 20150802 015300 13.24 1.91 20150802 015300 13.36 1.91 20150802 015300 13.39 1.90 20150802 015300 13.41 1.91 20150802 015300 13.44 1.90 20150802 015300 13.49 1.89 20150802 015300 13.53 1.89 20150802 015300 13.58 1.89 20150802 015300 13.61 1.91 20150802 015300 13.64 1.89 20150802 015300 13.69 1.89 20150802 015300 13.70 1.88 20150802 015300 13.75 1.88 20150802 015300 13.86 1.90 20150802 015300 14.16 1.89 20150802 015300 14.45 1.89 20150802 015300 14.61 1.48 20150802 015300 14.72 1.56 20150802 015300 14.73 1.88 20150802 015300 14.77 1.62 20150802 015300 14.87 1.70 20150802 015300 14.98 1.77 20150802 015300 15.05 1.87 20150802 015300 15.07 1.83 20150802 015400 10.03 1.07 20150802 015400 10.03 1.11 20150802 015400 10.04 1.15 20150802 015400 10.11 1.02 20150802 015400 10.12 0.83 20150802 015400 10.17 1.20 20150802 015400 10.23 0.98 20150802 015400 10.41 0.94 20150802 015400 10.43 0.83 20150802 015400 10.70 0.90 20150802 015400 10.83 0.90 20150802 015400 10.93 0.86 20150802 015400 11.59 0.98 20150802 015400 12.33 1.05 20150802 015400 13.00 1.11 20150802 015400 13.80 1.19 20150802 015400 14.45 1.26 20150802 015400 14.50 1.33 20150802 015400 14.56 1.41 20150802 015400 3.06 1.54 20150802 015400 3.12 1.52 20150802 015400 3.13 1.55 20150802 015400 3.21 1.50 20150802 015400 3.44 1.47 20150802 015400 3.47 1.60 20150802 015400 3.51 1.60 20150802 015400 3.58 1.60 20150802 015400 3.64 1.60 20150802 015400 3.73 1.60 20150802 015400 3.77 1.62 20150802 015400 3.85 1.60 20150802 015400 3.96 1.59 20150802 015400 4.06 1.59 20150802 015400 4.13 1.45 20150802 015400 4.14 1.64 20150802 015400 4.18 1.59 20150802 015400 4.31 1.58 20150802 015400 4.36 1.59 20150802 015400 4.39 1.60 20150802 015400 4.41 1.61 20150802 015400 4.43 1.62 20150802 015400 4.44 1.62 20150802 015400 4.46 1.63 20150802 015400 4.47 1.64 20150802 015400 4.48 1.65 20150802 015400 4.49 1.66 20150802 015400 5.66 1.39 20150802 015400 6.41 1.36 20150802 015400 7.20 1.33 20150802 015400 7.45 0.68 20150802 015400 7.52 0.71 20150802 015400 7.74 0.66 20150802 015400 7.74 0.73 20150802 015400 8.11 1.30 20150802 015400 8.16 0.64 20150802 015400 8.20 0.75 20150802 015400 8.78 0.70 20150802 015400 8.81 0.78 20150802 015400 8.92 1.26 20150802 015400 9.50 0.77 20150802 015400 9.58 0.80 20150802 015400 9.59 1.23 20150802 015500 1.37 1.66 20150802 015500 1.48 1.66 20150802 015500 1.49 1.66 20150802 015500 1.77 1.66 20150802 015500 1.79 1.66 20150802 015500 2.15 1.66 20150802 015500 2.24 1.66 20150802 015500 2.63 1.66 20150802 015500 2.71 1.66 20150802 015500 2.74 1.63 20150802 015500 2.75 1.63 20150802 015500 2.76 1.64 20150802 015500 2.80 1.64 20150802 015500 2.87 1.62 20150802 015500 2.92 1.64 20150802 015500 2.94 1.65 20150802 015500 2.98 1.62 20150802 015500 3.02 1.65 20150802 015500 3.12 1.65 20150802 015500 3.13 1.66 20150802 015500 3.17 1.61 20150802 015500 3.18 1.65 20150802 015500 3.19 1.65 20150802 015500 3.31 1.61 20150802 015500 3.33 1.65 20150802 015500 3.45 1.65 20150802 015500 3.62 1.65 20150802 015500 3.63 1.65 20150802 015500 3.71 1.65 20150802 015500 3.76 1.65 20150802 015500 4.01 1.65 20150802 015500 4.49 1.64 20150802 015500 4.56 1.77 20150802 015500 4.56 1.78 20150802 015500 4.57 1.79 20150802 015500 4.59 1.77 20150802 015500 4.61 1.80 20150802 015500 4.63 1.76 20150802 015500 4.70 1.75 20150802 015500 4.71 1.80 20150802 015500 4.81 1.74 20150802 015500 4.90 1.73 20150802 015500 4.96 1.63 20150802 015500 4.98 1.72 20150802 015500 4.98 1.79 20150802 015500 5.10 1.70 20150802 015500 5.20 1.69 20150802 015500 5.25 1.78 20150802 015500 5.31 1.68 20150802 015500 5.35 1.63 20150802 015500 5.44 1.66 20150802 015500 5.48 1.77 20150802 015500 5.57 1.65 20150802 015500 5.70 1.64 20150802 015500 5.76 1.77 20150802 015500 5.82 1.62 20150802 015500 5.86 1.63 20150802 015500 6.04 1.76 20150802 015500 6.27 1.75 20150802 015500 6.56 1.74 20150802 015500 6.83 1.74 20150802 015500 7.03 1.74 20150802 015500 7.11 1.74 20150802 015600 6.34 1.97 20150802 015600 6.35 1.97 20150802 015600 6.40 1.98 20150802 015600 6.42 1.96 20150802 015600 6.45 1.98 20150802 015600 6.52 1.96 20150802 015600 6.53 1.83 20150802 015600 6.55 1.98 20150802 015600 6.59 1.84 20150802 015600 6.62 1.83 20150802 015600 6.63 1.95 20150802 015600 6.67 1.98 20150802 015600 6.71 1.95 20150802 015600 6.72 1.83 20150802 015600 6.73 1.84 20150802 015600 6.74 1.98 20150802 015600 6.78 1.95 20150802 015600 6.82 1.83 20150802 015600 6.82 1.99 20150802 015600 6.85 1.84 20150802 015600 6.86 1.94 20150802 015600 6.93 1.83 20150802 015600 6.94 1.94 20150802 015600 6.95 1.99 20150802 015600 6.99 1.84 20150802 015600 7.01 1.93 20150802 015600 7.08 1.99 20150802 015600 7.10 1.93 20150802 015600 7.13 1.85 20150802 015600 7.18 1.99 20150802 015600 7.19 1.93 20150802 015600 7.20 1.74 20150802 015600 7.27 1.92 20150802 015600 7.28 1.85 20150802 015600 7.29 1.74 20150802 015600 7.32 1.99 20150802 015600 7.36 1.92 20150802 015600 7.37 1.90 20150802 015600 7.39 1.74 20150802 015600 7.39 1.88 20150802 015600 7.40 1.85 20150802 015600 7.41 1.86 20150802 015600 7.44 1.84 20150802 015600 7.45 1.74 20150802 015600 7.45 1.99 20150802 015600 7.48 1.82 20150802 015600 7.52 1.75 20150802 015600 7.52 1.80 20150802 015600 7.55 1.86 20150802 015600 7.58 1.78 20150802 015600 7.60 1.99 20150802 015600 7.61 1.75 20150802 015600 7.65 1.76 20150802 015600 7.65 1.98 20150802 015600 7.66 1.75 20150802 015600 7.66 1.96 20150802 015600 7.68 1.95 20150802 015600 7.69 1.93 20150802 015600 7.70 1.86 20150802 015600 7.70 1.92 20150802 015600 7.71 1.87 20150802 015600 7.71 1.89 20150802 015600 7.71 1.90 20150802 015700 10.00 2.01 20150802 015700 10.12 1.99 20150802 015700 10.13 1.95 20150802 015700 10.15 1.99 20150802 015700 10.24 1.93 20150802 015700 10.28 1.97 20150802 015700 10.32 1.95 20150802 015700 10.33 1.98 20150802 015700 10.44 1.95 20150802 015700 10.51 1.97 20150802 015700 10.64 1.95 20150802 015700 5.87 1.81 20150802 015700 6.05 1.83 20150802 015700 6.06 1.82 20150802 015700 6.21 1.82 20150802 015700 6.28 1.84 20150802 015700 6.40 1.82 20150802 015700 6.56 1.86 20150802 015700 6.57 1.82 20150802 015700 6.76 1.82 20150802 015700 6.85 1.88 20150802 015700 6.91 1.82 20150802 015700 7.01 1.83 20150802 015700 7.08 1.82 20150802 015700 7.12 1.83 20150802 015700 7.16 1.90 20150802 015700 7.22 1.83 20150802 015700 7.26 1.82 20150802 015700 7.30 1.82 20150802 015700 7.44 1.91 20150802 015700 7.76 1.93 20150802 015700 8.11 1.95 20150802 015700 8.43 1.96 20150802 015700 8.45 1.83 20150802 015700 8.67 1.96 20150802 015700 8.79 1.85 20150802 015700 8.94 1.96 20150802 015700 8.99 2.05 20150802 015700 9.01 2.06 20150802 015700 9.03 2.07 20150802 015700 9.04 2.08 20150802 015700 9.06 2.09 20150802 015700 9.08 2.10 20150802 015700 9.10 2.10 20150802 015700 9.12 2.11 20150802 015700 9.14 2.04 20150802 015700 9.14 2.12 20150802 015700 9.15 1.87 20150802 015700 9.17 1.96 20150802 015700 9.21 2.12 20150802 015700 9.32 2.03 20150802 015700 9.38 2.09 20150802 015700 9.40 1.95 20150802 015700 9.53 2.02 20150802 015700 9.54 2.07 20150802 015700 9.55 1.89 20150802 015700 9.63 1.95 20150802 015700 9.68 2.05 20150802 015700 9.69 2.01 20150802 015700 9.84 2.03 20150802 015700 9.88 1.95 20150802 015700 9.91 2.00 20150802 015700 9.94 1.92 20150802 015800 0.02 1.65 20150802 015800 0.19 1.65 20150802 015800 0.23 1.65 20150802 015800 0.39 1.65 20150802 015800 0.56 1.65 20150802 015800 0.61 1.64 20150802 015800 0.73 1.64 20150802 015800 0.84 1.64 20150802 015800 0.96 1.64 20150802 015800 1.03 1.64 20150802 015800 1.14 1.63 20150802 015800 1.22 1.64 20150802 015800 1.36 1.64 20150802 015800 1.40 1.63 20150802 015800 1.53 1.64 20150802 015800 1.66 1.62 20150802 015800 1.68 1.64 20150802 015800 1.81 1.64 20150802 015800 1.90 1.62 20150802 015800 1.99 1.64 20150802 015800 2.12 1.61 20150802 015800 2.13 1.64 20150802 015800 2.28 1.64 20150802 015800 2.37 1.61 20150802 015800 2.42 1.65 20150802 015800 2.51 1.66 20150802 015800 2.51 1.68 20150802 015800 2.51 1.71 20150802 015800 2.53 1.67 20150802 015800 2.54 1.70 20150802 015800 2.55 1.60 20150802 015800 2.56 1.72 20150802 015800 2.60 1.75 20150802 015800 2.62 1.73 20150802 015800 2.67 1.76 20150802 015800 2.68 1.75 20150802 015800 2.92 1.73 20150802 015800 3.29 1.72 20150802 015800 3.66 1.70 20150802 015800 4.10 1.69 20150802 015800 4.58 1.67 20150802 015800 5.16 1.65 20150802 015800 5.66 1.63 20150802 015800 6.14 1.61 20150802 015800 6.14 1.62 20150802 015800 6.16 1.61 20150802 015800 6.16 1.62 20150802 015800 6.17 1.61 20150802 015800 6.18 1.61 20150802 015800 6.19 1.63 20150802 015800 6.20 1.64 20150802 015800 6.21 1.61 20150802 015800 6.22 1.62 20150802 015800 6.29 1.66 20150802 015800 6.37 1.68 20150802 015800 6.53 1.70 20150802 015800 6.69 1.71 20150802 015800 6.88 1.73 20150802 015800 7.13 1.75 20150802 015800 7.38 1.77 20150802 015800 7.69 1.79 20150802 015800 8.09 1.81 20150802 015900 10.15 1.39 20150802 015900 10.48 1.38 20150802 015900 10.68 1.39 20150802 015900 10.89 1.39 20150802 015900 11.13 1.40 20150802 015900 11.34 1.41 20150802 015900 11.56 1.41 20150802 015900 11.77 1.42 20150802 015900 12.04 1.42 20150802 015900 12.32 1.42 20150802 015900 12.35 1.42 20150802 015900 12.37 1.42 20150802 015900 12.44 1.42 20150802 015900 12.45 1.43 20150802 015900 2.40 1.53 20150802 015900 2.42 1.54 20150802 015900 2.43 1.53 20150802 015900 2.43 1.55 20150802 015900 2.45 1.56 20150802 015900 2.47 1.57 20150802 015900 2.49 1.57 20150802 015900 2.50 1.52 20150802 015900 2.51 1.58 20150802 015900 2.53 1.59 20150802 015900 2.60 1.52 20150802 015900 2.73 1.51 20150802 015900 2.79 1.48 20150802 015900 2.81 1.48 20150802 015900 2.84 1.51 20150802 015900 2.85 1.48 20150802 015900 2.91 1.48 20150802 015900 2.92 1.48 20150802 015900 3.00 1.50 20150802 015900 3.04 1.48 20150802 015900 3.09 1.47 20150802 015900 3.15 1.50 20150802 015900 3.24 1.49 20150802 015900 3.27 1.47 20150802 015900 3.27 1.49 20150802 015900 3.44 1.49 20150802 015900 3.47 1.47 20150802 015900 3.69 1.47 20150802 015900 3.90 1.47 20150802 015900 4.12 1.46 20150802 015900 4.29 1.46 20150802 015900 4.51 1.46 20150802 015900 4.71 1.46 20150802 015900 4.91 1.46 20150802 015900 5.13 1.46 20150802 015900 5.51 1.45 20150802 015900 5.88 1.45 20150802 015900 6.19 1.45 20150802 015900 6.58 1.45 20150802 015900 6.95 1.45 20150802 015900 7.35 1.45 20150802 015900 7.66 1.45 20150802 015900 8.03 1.45 20150802 015900 8.33 1.44 20150802 015900 8.57 1.44 20150802 015900 8.79 1.43 20150802 015900 9.05 1.42 20150802 015900 9.33 1.42 20150802 015900 9.56 1.41 20150802 015900 9.86 1.40 20150802 020000 1.83 1.40 20150802 020000 1.87 1.38 20150802 020000 1.88 1.42 20150802 020000 1.98 1.36 20150802 020000 2.00 1.44 20150802 020000 2.15 1.36 20150802 020000 2.20 1.46 20150802 020000 2.35 1.38 20150802 020000 2.46 1.39 20150802 020000 2.46 1.48 20150802 020000 2.55 1.40 20150802 020000 2.74 1.50 20150802 020000 2.78 1.38 20150802 020000 2.78 1.42 20150802 020000 2.95 1.44 20150802 020000 3.09 1.52 20150802 020000 3.15 1.37 20150802 020000 3.18 1.46 20150802 020000 3.30 1.52 20150802 020000 3.38 1.36 20150802 020000 3.39 1.48 20150802 020000 3.45 1.36 20150802 020000 3.45 1.49 20150802 020000 3.47 1.36 20150802 020000 3.55 1.36 20150802 020000 3.56 1.36 20150802 020000 3.56 1.49 20150802 020000 3.59 1.47 20150802 020000 3.64 1.35 20150802 020000 3.67 1.35 20150802 020000 3.71 1.35 20150802 020000 3.74 1.45 20150802 020000 3.79 1.35 20150802 020000 3.79 1.51 20150802 020000 3.80 1.35 20150802 020000 3.83 1.50 20150802 020000 3.85 1.48 20150802 020000 3.85 1.49 20150802 020000 3.86 1.47 20150802 020000 3.88 1.35 20150802 020000 3.90 1.46 20150802 020000 3.91 1.35 20150802 020000 3.91 1.43 20150802 020000 3.91 1.45 20150802 020000 3.94 1.45 20150802 020000 3.95 1.35 20150802 020000 3.96 1.44 20150802 020000 3.98 1.44 20150802 020000 4.04 1.35 20150802 020000 4.06 1.35 20150802 020000 4.07 1.41 20150802 020000 4.08 1.44 20150802 020000 4.16 1.45 20150802 020000 4.20 1.39 20150802 020000 4.22 1.35 20150802 020000 4.28 1.45 20150802 020000 4.34 1.35 20150802 020000 4.35 1.45 20150802 020000 4.36 1.37 20150802 020000 4.39 1.46 20150802 020000 4.52 1.35 20150802 020100 2.44 1.57 20150802 020100 2.45 1.57 20150802 020100 2.46 1.57 20150802 020100 2.49 1.56 20150802 020100 2.49 1.58 20150802 020100 2.50 1.54 20150802 020100 2.50 1.55 20150802 020100 2.50 1.56 20150802 020100 2.51 1.53 20150802 020100 2.52 1.52 20150802 020100 2.52 1.59 20150802 020100 2.53 1.51 20150802 020100 2.53 1.61 20150802 020100 2.55 1.50 20150802 020100 2.55 1.56 20150802 020100 2.55 1.60 20150802 020100 2.57 1.49 20150802 020100 2.57 1.57 20150802 020100 2.58 1.59 20150802 020100 2.58 1.60 20150802 020100 2.58 1.62 20150802 020100 2.59 1.48 20150802 020100 2.62 1.48 20150802 020100 2.62 1.55 20150802 020100 2.65 1.48 20150802 020100 2.66 1.61 20150802 020100 2.69 1.48 20150802 020100 2.72 1.55 20150802 020100 2.72 1.56 20150802 020100 2.73 1.49 20150802 020100 2.73 1.58 20150802 020100 2.73 1.63 20150802 020100 2.78 1.50 20150802 020100 2.78 1.63 20150802 020100 2.83 1.51 20150802 020100 2.84 1.54 20150802 020100 2.86 1.55 20150802 020100 2.86 1.64 20150802 020100 2.89 1.51 20150802 020100 2.94 1.52 20150802 020100 2.96 1.64 20150802 020100 2.98 1.53 20150802 020100 3.00 1.52 20150802 020100 3.05 1.55 20150802 020100 3.07 1.53 20150802 020100 3.08 1.65 20150802 020100 3.13 1.65 20150802 020100 3.24 1.54 20150802 020100 3.31 1.66 20150802 020100 3.46 1.53 20150802 020100 3.62 1.53 20150802 020100 3.82 1.52 20150802 020100 3.95 1.51 20150802 020100 3.97 1.50 20150802 020100 3.97 1.51 20150802 020100 4.00 1.50 20150802 020100 4.08 1.49 20150802 020100 4.15 1.49 20150802 020100 4.28 1.48 20150802 020100 4.41 1.48 20150802 020100 4.50 1.46 20150802 020100 4.56 1.46 20150802 020100 4.60 1.47 20150802 020100 4.66 1.47 20150802 020200 10.07 1.83 20150802 020200 10.62 1.88 20150802 020200 11.01 1.93 20150802 020200 11.28 2.00 20150802 020200 11.66 2.07 20150802 020200 12.04 2.13 20150802 020200 12.47 2.19 20150802 020200 13.03 2.26 20150802 020200 13.53 2.33 20150802 020200 13.95 2.44 20150802 020200 13.96 2.48 20150802 020200 13.96 2.66 20150802 020200 13.97 2.41 20150802 020200 13.97 2.50 20150802 020200 13.99 2.53 20150802 020200 14.00 2.39 20150802 020200 14.02 2.36 20150802 020200 14.04 2.56 20150802 020200 14.11 2.62 20150802 020200 14.12 2.60 20150802 020200 14.19 2.40 20150802 020200 14.22 2.38 20150802 020200 14.40 2.40 20150802 020200 14.52 2.42 20150802 020200 14.63 2.43 20150802 020200 14.66 2.45 20150802 020200 14.77 2.45 20150802 020200 14.82 2.46 20150802 020200 14.92 2.47 20150802 020200 2.92 1.56 20150802 020200 3.29 1.52 20150802 020200 3.62 1.50 20150802 020200 3.94 1.46 20150802 020200 4.33 1.43 20150802 020200 4.66 1.39 20150802 020200 4.99 1.37 20150802 020200 5.37 1.33 20150802 020200 5.70 1.30 20150802 020200 5.88 1.28 20150802 020200 5.96 1.28 20150802 020200 6.10 1.27 20150802 020200 6.25 1.27 20150802 020200 6.37 1.27 20150802 020200 6.54 1.27 20150802 020200 6.71 1.26 20150802 020200 6.90 1.26 20150802 020200 6.98 1.31 20150802 020200 6.98 1.34 20150802 020200 7.00 1.37 20150802 020200 7.03 1.28 20150802 020200 7.05 1.26 20150802 020200 7.05 1.39 20150802 020200 7.16 1.42 20150802 020200 7.26 1.44 20150802 020200 7.42 1.47 20150802 020200 7.62 1.50 20150802 020200 7.84 1.55 20150802 020200 8.08 1.59 20150802 020200 8.41 1.64 20150802 020200 8.78 1.69 20150802 020200 9.13 1.73 20150802 020200 9.59 1.78 20150802 020300 10.07 2.77 20150802 020300 10.11 2.76 20150802 020300 10.12 2.75 20150802 020300 10.18 2.75 20150802 020300 10.20 2.74 20150802 020300 10.29 2.74 20150802 020300 10.39 2.75 20150802 020300 10.44 2.74 20150802 020300 10.56 2.75 20150802 020300 10.66 2.75 20150802 020300 10.98 2.77 20150802 020300 11.29 2.80 20150802 020300 11.50 2.81 20150802 020300 11.81 2.84 20150802 020300 12.11 2.88 20150802 020300 12.37 2.89 20150802 020300 12.62 2.92 20150802 020300 12.87 2.94 20150802 020300 13.02 2.93 20150802 020300 13.12 2.89 20150802 020300 13.25 2.85 20150802 020300 13.36 2.81 20150802 020300 13.53 2.77 20150802 020300 13.63 2.74 20150802 020300 13.77 2.70 20150802 020300 2.41 2.16 20150802 020300 2.44 2.17 20150802 020300 2.57 2.17 20150802 020300 2.57 2.18 20150802 020300 2.69 2.18 20150802 020300 2.71 2.18 20150802 020300 2.83 2.19 20150802 020300 2.90 2.20 20150802 020300 2.95 2.20 20150802 020300 3.15 2.20 20150802 020300 3.40 2.21 20150802 020300 3.66 2.22 20150802 020300 4.00 2.23 20150802 020300 4.23 2.24 20150802 020300 4.24 2.24 20150802 020300 4.26 2.24 20150802 020300 4.31 2.24 20150802 020300 4.41 2.25 20150802 020300 4.46 2.26 20150802 020300 4.61 2.26 20150802 020300 4.72 2.27 20150802 020300 4.93 2.28 20150802 020300 5.16 2.30 20150802 020300 5.43 2.34 20150802 020300 5.78 2.37 20150802 020300 6.09 2.40 20150802 020300 6.39 2.44 20150802 020300 6.77 2.48 20150802 020300 7.09 2.51 20150802 020300 7.44 2.54 20150802 020300 7.86 2.57 20150802 020300 8.00 2.59 20150802 020300 8.14 2.61 20150802 020300 8.24 2.63 20150802 020300 8.46 2.65 20150802 020300 8.72 2.67 20150802 020300 8.94 2.69 20150802 020300 9.29 2.72 20150802 020300 9.63 2.74 20150802 020400 3.07 2.20 20150802 020400 3.17 2.21 20150802 020400 3.26 2.22 20150802 020400 3.38 2.22 20150802 020600 10.07 0.28 20150802 020600 10.19 0.21 20150802 020600 11.17 0.30 20150802 020600 12.17 0.34 20150802 020600 12.65 0.39 20150802 020600 13.86 0.44 20150802 020600 15.65 0.63 20150802 020600 15.74 0.62 20150802 020600 15.77 0.55 20150802 020600 16.00 0.61 20150802 020600 16.79 0.60 20150802 020600 17.64 0.65 20150802 020600 18.67 0.70 20150802 020600 19.74 0.76 20150802 020600 7.82 0.17 20150802 020600 8.00 0.12 20150802 020600 8.61 0.09 20150802 021700 2.21 0.43 20150802 021800 0.56 1.36 20150802 021800 0.85 1.35 20150802 021800 0.90 1.38 20150802 021800 10.87 1.06 20150802 021800 11.18 0.40 20150802 021800 12.00 1.04 20150802 021800 13.20 0.39 20150802 021800 13.20 1.03 20150802 021800 1.32 1.34 20150802 021800 1.38 1.39 20150802 021800 14.22 1.01 20150802 021800 14.83 0.39 20150802 021800 15.50 1.00 20150802 021800 16.11 0.43 20150802 021800 16.82 0.99 20150802 021800 17.90 0.46 20150802 021800 17.93 0.98 20150802 021800 19.30 0.98 20150802 021800 2.03 1.40 20150802 021800 20.69 0.97 20150802 021800 21.44 0.96 20150802 021800 21.77 0.96 20150802 021800 22.03 0.53 20150802 021800 22.32 0.95 20150802 021800 22.93 0.94 20150802 021800 2.36 1.32 20150802 021800 23.82 0.94 20150802 021800 24.54 0.57 20150802 021800 24.87 0.93 20150802 021800 2.55 0.43 20150802 021800 25.85 0.93 20150802 021800 2.69 1.42 20150802 021800 27.12 0.92 20150802 021800 28.35 0.91 20150802 021800 28.88 0.88 20150802 021800 29.19 0.85 20150802 021800 29.61 0.82 20150802 021800 30.04 0.79 20150802 021800 30.64 0.77 20150802 021800 31.34 0.75 20150802 021800 31.99 0.73 20150802 021800 3.20 1.43 20150802 021800 32.14 0.68 20150802 021800 32.85 0.72 20150802 021800 33.78 0.71 20150802 021800 3.48 1.30 20150802 021800 3.78 0.42 20150802 021800 3.88 1.44 20150802 021800 4.45 1.28 20150802 021800 4.45 1.45 20150802 021800 4.50 1.44 20150802 021800 4.65 1.42 20150802 021800 4.87 1.40 20150802 021800 5.63 1.25 20150802 021800 5.64 0.42 20150802 021800 6.79 1.22 20150802 021800 7.58 0.41 20150802 021800 7.73 1.18 20150802 021800 8.86 1.14 20150802 021800 9.20 0.41 20150802 021800 9.97 1.10 20150802 021900 10.18 0.92 20150802 021900 10.49 0.92 20150802 021900 10.80 0.91 20150802 021900 3.58 0.90 20150802 021900 3.60 0.88 20150802 021900 3.60 0.90 20150802 021900 3.63 0.89 20150802 021900 3.64 0.91 20150802 021900 3.69 0.88 20150802 021900 3.73 0.91 20150802 021900 3.85 0.91 20150802 021900 3.86 0.87 20150802 021900 4.02 0.91 20150802 021900 4.04 0.87 20150802 021900 4.11 0.95 20150802 021900 4.15 0.93 20150802 021900 4.18 0.98 20150802 021900 4.20 0.86 20150802 021900 4.23 0.91 20150802 021900 4.28 0.91 20150802 021900 4.38 1.01 20150802 021900 4.41 0.84 20150802 021900 4.63 0.83 20150802 021900 4.68 1.04 20150802 021900 4.83 0.81 20150802 021900 5.01 1.07 20150802 021900 5.07 0.79 20150802 021900 5.08 1.39 20150802 021900 5.15 0.79 20150802 021900 5.18 0.80 20150802 021900 5.21 0.77 20150802 021900 5.29 0.77 20150802 021900 5.34 0.81 20150802 021900 5.43 1.37 20150802 021900 5.48 1.11 20150802 021900 5.63 0.82 20150802 021900 5.83 1.36 20150802 021900 5.97 0.83 20150802 021900 6.03 1.15 20150802 021900 6.19 1.35 20150802 021900 6.21 1.20 20150802 021900 6.22 1.17 20150802 021900 6.22 1.22 20150802 021900 6.27 1.25 20150802 021900 6.35 1.27 20150802 021900 6.44 1.29 20150802 021900 6.46 0.85 20150802 021900 6.59 1.31 20150802 021900 6.67 1.35 20150802 021900 6.77 1.32 20150802 021900 6.94 1.34 20150802 021900 7.05 0.86 20150802 021900 7.47 0.89 20150802 021900 7.51 0.91 20150802 021900 7.54 0.87 20150802 021900 7.62 0.92 20150802 021900 7.83 0.93 20150802 021900 8.11 0.94 20150802 021900 8.41 0.95 20150802 021900 8.80 0.95 20150802 021900 9.18 0.95 20150802 021900 9.61 0.95 20150802 021900 9.90 0.93 20150802 022000 10.06 1.23 20150802 022000 10.43 1.24 20150802 022000 10.85 1.23 20150802 022000 11.07 0.91 20150802 022000 11.09 1.20 20150802 022000 11.38 0.91 20150802 022000 11.39 1.18 20150802 022000 11.66 1.16 20150802 022000 11.70 0.91 20150802 022000 11.97 1.14 20150802 022000 12.05 0.92 20150802 022000 12.27 1.14 20150802 022000 12.37 0.92 20150802 022000 12.39 0.89 20150802 022000 12.39 0.92 20150802 022000 12.46 0.90 20150802 022000 12.50 0.89 20150802 022000 12.52 0.89 20150802 022000 12.52 0.97 20150802 022000 12.53 0.88 20150802 022000 12.57 1.14 20150802 022000 12.58 0.88 20150802 022000 12.59 0.89 20150802 022000 12.61 0.88 20150802 022000 12.68 1.01 20150802 022000 12.86 1.05 20150802 022000 12.92 1.14 20150802 022000 13.02 1.09 20150802 022000 13.16 1.12 20150802 022000 13.25 1.14 20150802 022000 13.27 1.15 20150802 022000 13.35 1.15 20150802 022000 13.46 1.16 20150802 022000 8.49 1.11 20150802 022000 8.65 1.13 20150802 022000 8.80 1.15 20150802 022000 9.02 1.16 20150802 022000 9.21 1.18 20150802 022000 9.48 1.20 20150802 022000 9.79 1.21 20150802 023400 10.42 0.98 20150802 023400 10.58 1.03 20150802 023400 10.89 0.99 20150802 023400 11.25 1.03 20150802 023400 11.33 1.00 20150802 023400 11.85 1.03 20150802 023400 11.89 1.02 20150802 023400 9.29 1.04 20150802 023400 9.89 1.04 20150802 023400 9.98 0.97 20150802 023500 0.70 1.06 20150802 023500 10.13 1.13 20150802 023500 10.37 0.87 20150802 023500 10.41 1.14 20150802 023500 10.53 1.04 20150802 023500 10.68 1.15 20150802 023500 10.95 1.15 20150802 023500 11.03 0.85 20150802 023500 11.15 1.06 20150802 023500 11.18 1.16 20150802 023500 11.45 1.16 20150802 023500 11.70 0.82 20150802 023500 11.73 1.16 20150802 023500 11.83 0.85 20150802 023500 11.96 0.89 20150802 023500 12.01 0.92 20150802 023500 12.06 1.15 20150802 023500 12.13 0.96 20150802 023500 12.17 1.09 20150802 023500 12.24 0.99 20150802 023500 12.28 1.15 20150802 023500 1.23 1.06 20150802 023500 12.35 1.03 20150802 023500 12.45 1.07 20150802 023500 12.53 1.10 20150802 023500 12.56 1.14 20150802 023500 13.01 1.11 20150802 023500 13.88 1.13 20150802 023500 1.40 1.07 20150802 023500 14.61 1.15 20150802 023500 15.54 1.17 20150802 023500 1.98 1.07 20150802 023500 2.40 1.05 20150802 023500 2.68 1.07 20150802 023500 3.29 1.07 20150802 023500 3.42 1.05 20150802 023500 3.78 1.07 20150802 023500 4.39 1.07 20150802 023500 4.71 1.04 20150802 023500 5.02 1.06 20150802 023500 5.54 1.06 20150802 023500 6.16 1.04 20150802 023500 6.18 1.06 20150802 023500 6.61 1.03 20150802 023500 6.79 1.02 20150802 023500 6.83 1.05 20150802 023500 7.17 1.04 20150802 023500 7.22 1.06 20150802 023500 7.42 0.99 20150802 023500 7.50 1.04 20150802 023500 7.55 1.07 20150802 023500 7.87 1.04 20150802 023500 7.89 0.97 20150802 023500 7.96 1.08 20150802 023500 8.39 1.09 20150802 023500 8.53 0.95 20150802 023500 8.57 1.04 20150802 023500 8.61 1.03 20150802 023500 8.73 1.10 20150802 023500 9.17 0.92 20150802 023500 9.17 1.11 20150802 023500 9.68 1.12 20150802 023500 9.77 1.03 20150802 023500 9.81 0.90 20150802 023600 10.17 1.57 20150802 023600 10.59 1.59 20150802 023600 11.14 1.60 20150802 023600 11.65 1.61 20150802 023600 12.16 1.63 20150802 023600 12.43 1.63 20150802 023600 12.66 1.62 20150802 023600 12.96 1.61 20150802 023600 13.16 1.61 20150802 023600 13.42 1.60 20150802 023600 13.68 1.59 20150802 023600 13.95 1.58 20150802 023600 14.22 1.57 20150802 023600 14.40 1.55 20150802 023600 14.42 1.55 20150802 023600 14.45 1.54 20150802 023600 14.46 1.53 20150802 023600 14.47 1.56 20150802 023600 14.48 1.53 20150802 023600 14.49 1.56 20150802 023600 14.54 1.52 20150802 023600 14.62 1.52 20150802 023600 14.69 1.51 20150802 023600 14.77 1.51 20150802 023600 14.84 1.50 20150802 023600 14.94 1.50 20150802 023600 15.04 1.50 20150802 023600 15.17 1.49 20150802 023600 15.30 1.49 20150802 023600 15.45 1.49 20150802 023600 15.64 1.48 20150802 023600 15.82 1.47 20150802 023600 15.92 1.43 20150802 023600 16.04 1.41 20150802 023600 16.10 1.37 20150802 023600 16.25 1.34 20150802 023600 16.40 1.31 20150802 023600 16.49 1.20 20150802 023600 16.59 1.28 20150802 023600 16.79 1.25 20150802 023600 17.01 1.22 20150802 023600 6.60 1.61 20150802 023600 6.67 1.60 20150802 023600 6.78 1.60 20150802 023600 6.80 1.59 20150802 023600 6.92 1.58 20150802 023600 6.97 1.59 20150802 023600 7.02 1.58 20150802 023600 7.10 1.57 20150802 023600 7.16 1.58 20150802 023600 7.21 1.56 20150802 023600 7.30 1.57 20150802 023600 7.31 1.55 20150802 023600 7.39 1.55 20150802 023600 7.42 1.55 20150802 023600 7.52 1.55 20150802 023600 7.69 1.54 20150802 023600 7.82 1.53 20150802 023600 7.98 1.52 20150802 023600 8.24 1.52 20150802 023600 8.77 1.53 20150802 023600 9.17 1.54 20150802 023600 9.67 1.56 20150802 023700 10.05 1.98 20150802 023700 10.22 1.79 20150802 023700 10.23 1.99 20150802 023700 10.55 1.82 20150802 023700 10.60 2.01 20150802 023700 10.76 1.86 20150802 023700 10.97 2.04 20150802 023700 11.05 1.92 20150802 023700 11.35 2.07 20150802 023700 11.37 1.97 20150802 023700 11.66 2.01 20150802 023700 11.74 2.09 20150802 023700 12.00 2.06 20150802 023700 12.06 2.12 20150802 023700 12.39 2.11 20150802 023700 12.52 2.14 20150802 023700 12.80 2.16 20150802 023700 12.93 2.17 20150802 023700 13.17 2.20 20150802 023700 13.35 2.20 20150802 023700 13.36 2.22 20150802 023700 13.42 2.22 20150802 023700 13.48 2.22 20150802 023700 13.52 2.22 20150802 023700 13.53 2.22 20150802 023700 13.56 2.22 20150802 023700 13.60 2.22 20150802 023700 13.63 2.22 20150802 023700 13.64 2.22 20150802 023700 5.57 1.69 20150802 023700 5.60 1.72 20150802 023700 5.81 1.67 20150802 023700 5.83 1.74 20150802 023700 6.05 1.65 20150802 023700 6.14 1.77 20150802 023700 6.26 1.64 20150802 023700 6.34 1.56 20150802 023700 6.47 1.80 20150802 023700 6.50 1.62 20150802 023700 6.74 1.60 20150802 023700 6.76 1.83 20150802 023700 6.91 1.62 20150802 023700 6.97 1.58 20150802 023700 7.08 1.86 20150802 023700 7.17 1.56 20150802 023700 7.35 1.67 20150802 023700 7.44 1.88 20150802 023700 7.80 1.91 20150802 023700 7.90 1.73 20150802 023700 8.10 1.93 20150802 023700 8.15 1.74 20150802 023700 8.39 1.75 20150802 023700 8.43 1.95 20150802 023700 8.66 1.76 20150802 023700 8.71 1.95 20150802 023700 8.94 1.77 20150802 023700 8.94 1.96 20150802 023700 9.19 1.96 20150802 023700 9.23 1.77 20150802 023700 9.43 1.97 20150802 023700 9.50 1.78 20150802 023700 9.69 1.97 20150802 023700 9.86 1.78 20150802 023700 9.86 1.98 20150802 023800 10.25 1.29 20150802 023800 10.39 1.45 20150802 023800 10.62 1.29 20150802 023800 10.93 1.30 20150802 023800 11.08 1.44 20150802 023800 11.30 1.30 20150802 023800 11.65 1.30 20150802 023800 11.77 1.43 20150802 023800 11.96 1.31 20150802 023800 12.30 1.31 20150802 023800 12.34 1.42 20150802 023800 12.37 1.41 20150802 023800 12.41 1.41 20150802 023800 12.46 1.40 20150802 023800 12.51 1.39 20150802 023800 12.56 1.39 20150802 023800 12.62 1.38 20150802 023800 12.63 1.31 20150802 023800 12.68 1.37 20150802 023800 12.74 1.36 20150802 023800 12.79 1.36 20150802 023800 12.81 1.35 20150802 023800 12.83 1.35 20150802 023800 12.86 1.34 20150802 023800 12.90 1.34 20150802 023800 12.94 1.33 20150802 023800 12.98 1.33 20150802 023800 12.99 1.32 20150802 023800 13.04 1.32 20150802 023800 13.12 1.32 20150802 023800 3.10 1.17 20150802 023800 3.14 1.18 20150802 023800 3.19 1.19 20150802 023800 3.24 1.20 20150802 023800 3.30 1.19 20150802 023800 3.32 1.21 20150802 023800 3.36 1.22 20150802 023800 3.41 1.23 20150802 023800 3.46 1.24 20150802 023800 3.57 1.25 20150802 023800 3.71 1.23 20150802 023800 3.87 1.29 20150802 023800 4.06 1.26 20150802 023800 4.35 1.34 20150802 023800 4.49 1.30 20150802 023800 4.85 1.40 20150802 023800 4.92 1.34 20150802 023800 5.31 1.45 20150802 023800 5.36 1.38 20150802 023800 5.73 1.41 20150802 023800 5.82 1.50 20150802 023800 6.17 1.45 20150802 023800 6.63 1.49 20150802 023800 7.25 1.49 20150802 023800 7.33 1.28 20150802 023800 7.81 1.48 20150802 023800 7.90 1.28 20150802 023800 8.47 1.47 20150802 023800 8.51 1.28 20150802 023800 9.01 1.29 20150802 023800 9.15 1.46 20150802 023800 9.64 1.29 20150802 023800 9.72 1.45 20150802 023900 10.86 1.07 20150802 023900 11.03 1.15 20150802 023900 11.16 1.12 20150802 023900 11.26 1.10 20150802 023900 11.47 1.07 20150802 023900 11.69 1.05 20150802 023900 11.89 1.03 20150802 023900 11.90 1.07 20150802 023900 12.20 1.00 20150802 023900 12.53 0.98 20150802 023900 12.70 0.96 20150802 023900 12.74 0.97 20150802 023900 12.81 0.97 20150802 023900 12.83 0.97 20150802 023900 12.93 0.97 20150802 023900 13.04 0.97 20150802 023900 13.06 1.00 20150802 023900 13.14 0.97 20150802 023900 13.14 1.02 20150802 023900 13.16 1.09 20150802 023900 13.23 0.98 20150802 023900 13.24 0.97 20150802 023900 13.34 0.97 20150802 023900 13.45 1.04 20150802 023900 13.88 1.06 20150802 023900 14.43 1.10 20150802 023900 14.47 1.07 20150802 023900 15.02 1.09 20150802 023900 15.70 1.11 20150802 023900 15.73 1.10 20150802 023900 16.45 1.12 20150802 023900 2.97 1.24 20150802 023900 3.18 1.23 20150802 023900 3.19 1.24 20150802 023900 3.40 1.25 20150802 023900 3.64 1.20 20150802 023900 3.68 1.25 20150802 023900 4.02 1.18 20150802 023900 4.02 1.25 20150802 023900 4.36 1.25 20150802 023900 4.45 1.15 20150802 023900 4.65 1.25 20150802 023900 4.89 1.13 20150802 023900 5.03 1.25 20150802 023900 5.16 1.27 20150802 023900 5.16 1.28 20150802 023900 5.18 1.28 20150802 023900 5.22 1.27 20150802 023900 5.26 1.28 20150802 023900 5.31 1.10 20150802 023900 5.32 1.26 20150802 023900 5.39 1.29 20150802 023900 5.41 1.25 20150802 023900 5.46 1.26 20150802 023900 5.51 1.29 20150802 023900 5.67 1.08 20150802 023900 5.90 1.29 20150802 023900 6.08 1.06 20150802 023900 6.37 1.28 20150802 023900 6.48 1.03 20150802 023900 6.80 1.28 20150802 023900 7.32 1.04 20150802 023900 8.44 1.05 20150802 023900 9.63 1.06 20150802 024000 10.07 1.22 20150802 024000 10.71 1.22 20150802 024000 10.95 1.18 20150802 024000 11.08 1.19 20150802 024000 11.20 1.22 20150802 024000 11.27 1.19 20150802 024000 11.37 1.20 20150802 024000 11.51 1.21 20150802 024000 11.70 1.21 20150802 024000 11.81 1.22 20150802 024000 11.89 1.22 20150802 024000 12.07 1.22 20150802 024000 2.37 1.36 20150802 024000 2.39 1.35 20150802 024000 2.44 1.35 20150802 024000 2.48 1.37 20150802 024000 2.60 1.34 20150802 024000 2.68 1.38 20150802 024000 2.88 1.34 20150802 024000 2.88 1.39 20150802 024000 3.20 1.40 20150802 024000 3.27 1.35 20150802 024000 3.57 1.41 20150802 024000 3.65 1.36 20150802 024000 3.92 1.39 20150802 024000 4.16 1.36 20150802 024000 4.38 1.38 20150802 024000 4.71 1.36 20150802 024000 4.86 1.36 20150802 024000 5.28 1.37 20150802 024000 5.33 1.34 20150802 024000 5.73 1.32 20150802 024000 5.77 1.37 20150802 024000 6.22 1.30 20150802 024000 6.38 1.37 20150802 024000 6.62 1.48 20150802 024000 6.71 1.28 20150802 024000 6.85 1.49 20150802 024000 7.02 1.37 20150802 024000 7.21 1.26 20150802 024000 7.25 1.49 20150802 024000 7.30 1.50 20150802 024000 7.32 1.48 20150802 024000 7.34 1.37 20150802 024000 7.35 1.47 20150802 024000 7.37 1.51 20150802 024000 7.40 1.37 20150802 024000 7.42 1.46 20150802 024000 7.47 1.37 20150802 024000 7.52 1.38 20150802 024000 7.56 1.45 20150802 024000 7.59 1.24 20150802 024000 7.60 1.38 20150802 024000 7.69 1.44 20150802 024000 7.70 1.39 20150802 024000 7.77 1.40 20150802 024000 7.87 1.43 20150802 024000 7.89 1.41 20150802 024000 8.00 1.42 20150802 024000 8.02 1.24 20150802 024000 8.50 1.23 20150802 024000 8.95 1.23 20150802 024000 9.47 1.23 20150802 024100 10.06 1.36 20150802 024100 10.36 1.36 20150802 024100 10.65 1.36 20150802 024100 10.90 1.36 20150802 024100 11.06 1.36 20150802 024100 11.19 1.37 20150802 024100 11.34 1.37 20150802 024100 11.49 1.37 20150802 024100 11.65 1.38 20150802 024100 11.85 1.38 20150802 024100 11.97 1.39 20150802 024100 12.13 1.39 20150802 024100 12.50 1.41 20150802 024100 12.84 1.44 20150802 024100 13.10 1.46 20150802 024100 13.49 1.48 20150802 024100 13.82 1.51 20150802 024100 14.13 1.53 20150802 024100 14.33 1.79 20150802 024100 14.33 1.80 20150802 024100 14.33 1.82 20150802 024100 14.34 1.81 20150802 024100 14.36 1.76 20150802 024100 14.36 1.77 20150802 024100 14.36 1.78 20150802 024100 14.38 1.73 20150802 024100 14.39 1.74 20150802 024100 14.39 1.75 20150802 024100 14.40 1.78 20150802 024100 14.45 1.55 20150802 024100 14.47 1.75 20150802 024100 14.52 1.73 20150802 024100 14.61 1.70 20150802 024100 14.61 1.74 20150802 024100 14.66 1.67 20150802 024100 14.76 1.57 20150802 024100 14.79 1.65 20150802 024100 14.90 1.76 20150802 024100 14.92 1.62 20150802 024100 14.98 1.59 20150802 024100 15.14 1.78 20150802 024100 15.47 1.79 20150802 024100 15.77 1.81 20150802 024100 16.10 1.82 20150802 024100 16.35 1.83 20150802 024100 16.53 1.86 20150802 024100 16.64 1.86 20150802 024100 16.65 1.85 20150802 024100 16.74 1.86 20150802 024100 16.85 1.86 20150802 024100 17.00 1.86 20150802 024100 6.42 1.44 20150802 024100 6.48 1.46 20150802 024100 6.65 1.42 20150802 024100 6.97 1.41 20150802 024100 7.40 1.39 20150802 024100 8.02 1.37 20150802 024100 8.57 1.35 20150802 024100 8.72 1.36 20150802 024100 8.98 1.36 20150802 024100 9.24 1.36 20150802 024100 9.49 1.36 20150802 024100 9.75 1.36 20150802 024200 10.13 1.77 20150802 024200 10.33 1.76 20150802 024200 10.68 1.76 20150802 024200 11.00 1.76 20150802 024200 11.24 1.76 20150802 024200 11.62 1.76 20150802 024200 11.91 1.76 20150802 024200 12.33 1.78 20150802 024200 12.64 1.92 20150802 024200 12.80 1.80 20150802 024200 12.80 1.92 20150802 024200 12.90 1.93 20150802 024200 13.10 1.93 20150802 024200 13.14 1.82 20150802 024200 13.42 1.91 20150802 024200 13.47 1.93 20150802 024200 13.61 1.85 20150802 024200 13.72 1.93 20150802 024200 14.03 1.87 20150802 024200 14.09 1.93 20150802 024200 14.33 1.91 20150802 024200 14.37 1.88 20150802 024200 14.63 1.94 20150802 024200 14.84 1.91 20150802 024200 14.94 1.91 20150802 024200 15.11 1.94 20150802 024200 15.31 1.93 20150802 024200 15.85 1.90 20150802 024200 16.16 1.87 20150802 024200 16.17 1.87 20150802 024200 16.24 1.87 20150802 024200 16.25 1.87 20150802 024200 16.34 1.86 20150802 024200 16.36 1.87 20150802 024200 16.41 1.86 20150802 024200 16.49 1.87 20150802 024200 16.61 1.90 20150802 024200 16.63 1.87 20150802 024200 16.78 1.87 20150802 024200 16.94 1.87 20150802 024200 17.13 1.87 20150802 024200 17.32 1.87 20150802 024200 17.51 1.89 20150802 024200 17.57 1.87 20150802 024200 17.85 1.87 20150802 024200 18.17 1.88 20150802 024200 18.27 1.89 20150802 024200 18.39 1.88 20150802 024200 18.70 1.88 20150802 024200 18.96 1.88 20150802 024200 19.04 1.89 20150802 024200 19.21 1.88 20150802 024200 19.46 1.88 20150802 024200 19.70 1.88 20150802 024200 8.81 1.87 20150802 024200 8.85 1.86 20150802 024200 8.90 1.83 20150802 024200 8.91 1.84 20150802 024200 9.01 1.81 20150802 024200 9.15 1.80 20150802 024200 9.19 1.79 20150802 024200 9.38 1.77 20150802 024200 9.54 1.77 20150802 024200 9.81 1.77 20150802 024300 10.28 2.04 20150802 024300 10.39 2.13 20150802 024300 10.40 2.14 20150802 024300 10.40 2.15 20150802 024300 10.41 2.13 20150802 024300 10.42 2.15 20150802 024300 10.43 2.16 20150802 024300 10.44 2.16 20150802 024300 10.44 2.19 20150802 024300 10.44 2.21 20150802 024300 10.47 2.07 20150802 024300 10.47 2.17 20150802 024300 10.48 2.13 20150802 024300 10.51 2.17 20150802 024300 10.54 2.24 20150802 024300 10.61 2.26 20150802 024300 10.69 2.15 20150802 024300 10.72 2.09 20150802 024300 10.81 2.28 20150802 024300 10.93 2.17 20150802 024300 10.94 2.11 20150802 024300 10.98 2.30 20150802 024300 11.14 2.18 20150802 024300 11.21 2.14 20150802 024300 11.28 2.31 20150802 024300 11.47 2.20 20150802 024300 11.56 2.16 20150802 024300 11.62 2.33 20150802 024300 11.79 2.21 20150802 024300 11.85 2.19 20150802 024300 11.86 2.34 20150802 024300 11.90 2.34 20150802 024300 11.91 2.35 20150802 024300 11.93 2.36 20150802 024300 11.94 2.34 20150802 024300 11.95 2.35 20150802 024300 11.96 2.37 20150802 024300 11.97 2.40 20150802 024300 11.98 2.39 20150802 024300 11.99 2.38 20150802 024300 12.12 2.23 20150802 024300 12.18 2.21 20150802 024300 12.46 2.25 20150802 024300 12.59 2.24 20150802 024300 12.80 2.26 20150802 024300 7.37 1.97 20150802 024300 7.48 1.97 20150802 024300 7.52 1.96 20150802 024300 7.66 1.95 20150802 024300 7.81 1.98 20150802 024300 7.83 1.94 20150802 024300 8.00 1.93 20150802 024300 8.15 1.99 20150802 024300 8.17 1.93 20150802 024300 8.39 1.92 20150802 024300 8.49 2.00 20150802 024300 8.64 1.91 20150802 024300 8.80 1.90 20150802 024300 8.80 2.01 20150802 024300 8.88 1.89 20150802 024300 9.17 2.02 20150802 024300 9.53 2.03 20150802 024300 9.93 2.04 20150802 024400 11.30 2.31 20150802 024400 11.42 2.32 20150802 024400 11.50 2.34 20150802 024400 11.54 2.31 20150802 024400 11.59 2.35 20150802 024400 11.68 2.36 20150802 024400 11.76 2.37 20150802 024400 11.79 2.31 20150802 024400 11.83 2.38 20150802 024400 11.88 2.39 20150802 024400 12.10 2.32 20150802 024400 12.50 2.32 20150802 024400 12.77 2.33 20150802 024400 12.97 2.34 20150802 024400 13.36 2.35 20150802 024400 13.53 2.51 20150802 024400 13.60 2.36 20150802 024400 13.69 2.51 20150802 024400 13.71 2.50 20150802 024400 13.86 2.52 20150802 024400 13.92 2.50 20150802 024400 13.98 2.37 20150802 024400 14.00 2.37 20150802 024400 14.01 2.37 20150802 024400 14.05 2.52 20150802 024400 14.17 2.49 20150802 024400 14.22 2.38 20150802 024400 14.27 2.53 20150802 024400 14.28 2.38 20150802 024400 14.38 2.49 20150802 024400 14.44 2.53 20150802 024400 14.47 2.38 20150802 024400 14.56 2.38 20150802 024400 14.60 2.48 20150802 024400 14.68 2.39 20150802 024400 14.68 2.54 20150802 024400 14.84 2.48 20150802 024400 14.92 2.54 20150802 024400 14.93 2.39 20150802 024400 14.99 2.38 20150802 024400 15.01 2.39 20150802 024400 15.05 2.36 20150802 024400 15.05 2.47 20150802 024400 15.07 2.33 20150802 024400 15.07 2.37 20150802 024400 15.09 2.34 20150802 024400 15.10 2.34 20150802 024400 15.11 2.31 20150802 024400 15.12 2.33 20150802 024400 15.12 2.35 20150802 024400 15.14 2.32 20150802 024400 15.15 2.36 20150802 024400 15.16 2.38 20150802 024400 15.17 2.31 20150802 024400 15.17 2.54 20150802 024400 15.24 2.40 20150802 024400 15.26 2.47 20150802 024400 15.27 2.42 20150802 024400 15.31 2.55 20150802 024400 15.33 2.44 20150802 024400 15.34 2.55 20150802 024400 15.38 2.56 20150802 024400 15.41 2.56 20150802 024400 15.44 2.46 20150802 024500 10.21 2.24 20150802 024500 10.90 2.27 20150802 024500 11.60 2.30 20150802 024500 12.30 2.32 20150802 024500 12.90 2.34 20150802 024500 13.61 2.37 20150802 024500 13.87 2.40 20150802 024500 14.08 2.42 20150802 024500 14.32 2.45 20150802 024500 14.57 2.48 20150802 024500 14.81 2.50 20150802 024500 15.01 2.52 20150802 024500 15.25 2.55 20150802 024500 15.45 2.56 20150802 024500 15.48 2.57 20150802 024500 15.49 2.57 20150802 024500 15.55 2.58 20150802 024500 15.59 2.58 20150802 024500 15.62 2.58 20150802 024500 2.86 1.57 20150802 024500 2.90 1.53 20150802 024500 3.20 1.63 20150802 024500 3.34 1.49 20150802 024500 3.54 1.67 20150802 024500 3.93 1.46 20150802 024500 4.13 1.73 20150802 024500 4.67 1.45 20150802 024500 4.67 1.77 20150802 024500 5.18 1.43 20150802 024500 5.24 1.82 20150802 024500 5.89 1.87 20150802 024500 5.94 1.41 20150802 024500 6.52 1.91 20150802 024500 6.56 1.60 20150802 024500 6.60 1.39 20150802 024500 6.61 1.56 20150802 024500 6.63 1.63 20150802 024500 6.77 1.67 20150802 024500 6.79 1.52 20150802 024500 6.85 1.95 20150802 024500 6.92 1.98 20150802 024500 7.03 1.47 20150802 024500 7.06 1.72 20150802 024500 7.14 2.03 20150802 024500 7.24 2.04 20150802 024500 7.26 1.38 20150802 024500 7.37 1.44 20150802 024500 7.38 1.79 20150802 024500 7.39 2.07 20150802 024500 7.56 2.10 20150802 024500 7.67 1.85 20150802 024500 7.72 2.12 20150802 024500 7.86 1.40 20150802 024500 7.88 2.15 20150802 024500 7.90 1.37 20150802 024500 8.09 1.91 20150802 024500 8.35 2.17 20150802 024500 8.36 1.36 20150802 024500 8.53 1.98 20150802 024500 8.99 2.20 20150802 024500 9.00 2.05 20150802 024500 9.42 2.10 20150802 024500 9.65 2.22 20150802 024600 10.00 2.24 20150802 024600 10.14 2.04 20150802 024600 10.30 2.24 20150802 024600 10.49 2.24 20150802 024600 10.62 2.04 20150802 024600 11.13 2.03 20150802 024600 11.72 2.02 20150802 024600 12.28 2.02 20150802 024600 12.76 2.01 20150802 024600 13.39 2.01 20150802 024600 14.02 2.00 20150802 024600 14.65 2.00 20150802 024600 14.87 2.00 20150802 024600 14.89 2.02 20150802 024600 14.89 2.04 20150802 024600 14.99 2.06 20150802 024600 15.03 2.07 20150802 024600 15.21 2.09 20150802 024600 15.44 2.12 20150802 024600 15.58 2.14 20150802 024600 15.86 2.16 20150802 024600 4.96 1.98 20150802 024600 5.03 1.99 20150802 024600 5.18 2.00 20150802 024600 5.29 2.02 20150802 024600 5.40 2.02 20150802 024600 5.55 2.03 20150802 024600 5.62 2.05 20150802 024600 5.77 2.05 20150802 024600 5.93 2.07 20150802 024600 6.00 2.08 20150802 024600 6.07 2.08 20150802 024600 6.23 2.10 20150802 024600 6.34 2.11 20150802 024600 6.37 2.11 20150802 024600 6.51 2.10 20150802 024600 6.58 2.08 20150802 024600 6.62 2.06 20150802 024600 6.70 2.13 20150802 024600 6.77 2.03 20150802 024600 6.81 2.01 20150802 024600 6.96 1.99 20150802 024600 6.97 1.97 20150802 024600 6.98 1.95 20150802 024600 7.12 1.93 20150802 024600 7.13 2.16 20150802 024600 7.30 1.95 20150802 024600 7.54 2.19 20150802 024600 7.59 1.96 20150802 024600 7.85 1.98 20150802 024600 7.99 2.21 20150802 024600 8.14 1.99 20150802 024600 8.19 2.22 20150802 024600 8.45 2.22 20150802 024600 8.58 2.00 20150802 024600 8.77 2.23 20150802 024600 8.85 2.01 20150802 024600 9.07 2.23 20150802 024600 9.32 2.02 20150802 024600 9.35 2.23 20150802 024600 9.67 2.24 20150802 024600 9.71 2.04 20150802 024600 9.95 2.17 20150802 024700 10.16 1.73 20150802 024700 10.71 1.75 20150802 024700 11.14 1.76 20150802 024700 11.72 1.78 20150802 024700 11.97 1.86 20150802 024700 12.10 1.80 20150802 024700 12.20 1.86 20150802 024700 12.31 1.86 20150802 024700 12.43 1.89 20150802 024700 12.61 1.81 20150802 024700 12.61 1.86 20150802 024700 12.75 1.92 20150802 024700 12.95 1.87 20150802 024700 13.16 1.96 20150802 024700 13.22 1.83 20150802 024700 13.22 1.86 20150802 024700 13.57 1.87 20150802 024700 13.72 2.00 20150802 024700 13.77 1.85 20150802 024700 13.92 1.87 20150802 024700 14.13 2.04 20150802 024700 14.30 1.86 20150802 024700 14.37 1.87 20150802 024700 14.60 2.07 20150802 024700 15.01 2.10 20150802 024700 15.41 2.13 20150802 024700 6.16 1.73 20150802 024700 6.37 1.73 20150802 024700 6.39 1.73 20150802 024700 6.54 1.93 20150802 024700 6.56 1.93 20150802 024700 6.62 1.93 20150802 024700 6.80 1.93 20150802 024700 7.03 1.93 20150802 024700 7.05 1.72 20150802 024700 7.05 1.73 20150802 024700 7.23 1.93 20150802 024700 7.32 1.73 20150802 024700 7.40 1.73 20150802 024700 7.45 1.73 20150802 024700 7.47 1.93 20150802 024700 7.60 1.73 20150802 024700 7.70 1.93 20150802 024700 7.76 1.73 20150802 024700 7.94 1.93 20150802 024700 8.00 1.73 20150802 024700 8.10 1.72 20150802 024700 8.12 1.73 20150802 024700 8.13 1.93 20150802 024700 8.14 1.74 20150802 024700 8.36 1.93 20150802 024700 8.48 1.84 20150802 024700 8.48 1.86 20150802 024700 8.49 1.82 20150802 024700 8.49 1.89 20150802 024700 8.49 1.90 20150802 024700 8.50 1.77 20150802 024700 8.50 1.80 20150802 024700 8.50 1.93 20150802 024700 8.52 1.75 20150802 024700 8.55 1.73 20150802 024700 9.21 1.73 20150802 024700 9.28 1.72 20150802 024800 5.77 1.93 20150802 024800 5.79 1.89 20150802 024800 5.81 1.86 20150802 024800 5.82 1.83 20150802 024800 5.84 1.94 20150802 024800 5.85 1.80 20150802 024800 5.87 1.77 20150802 024800 5.89 1.74 20150802 024800 5.92 1.72 20150802 024800 5.95 1.69 20150802 024800 5.98 1.94 20150802 024800 6.02 1.88 20150802 024800 6.06 1.68 20150802 024800 6.10 1.85 20150802 024800 6.12 1.89 20150802 024800 6.15 1.94 20150802 024800 6.16 1.68 20150802 024800 6.20 1.82 20150802 024800 6.25 1.68 20150802 024800 6.28 1.79 20150802 024800 6.32 1.89 20150802 024800 6.33 1.94 20150802 024800 6.36 1.68 20150802 024800 6.39 1.77 20150802 024800 6.47 1.67 20150802 024800 6.50 1.74 20150802 024800 6.53 1.94 20150802 024800 6.59 1.67 20150802 024800 6.59 1.88 20150802 024800 6.62 1.71 20150802 024800 6.67 1.67 20150802 024800 6.70 1.94 20150802 024800 6.71 1.93 20150802 024800 6.72 1.69 20150802 024800 6.78 1.66 20150802 024800 6.82 1.93 20150802 024800 6.83 1.87 20150802 024800 6.85 1.66 20150802 024800 6.93 1.93 20150802 024800 6.95 1.93 20150802 024800 7.09 1.86 20150802 024800 7.12 1.93 20150802 024800 7.16 1.93 20150802 024800 7.29 1.85 20150802 024800 7.31 1.93 20150802 024800 7.36 1.93 20150802 024800 7.54 1.84 20150802 024800 7.79 1.82 20150802 024800 7.99 1.99 20150802 024800 8.00 1.97 20150802 024800 8.01 1.95 20150802 024800 8.02 1.92 20150802 024800 8.03 1.81 20150802 024800 8.03 1.90 20150802 024800 8.04 1.88 20150802 024800 8.05 1.86 20150802 024800 8.06 1.84 20150802 024800 8.07 1.82 20150802 024800 8.19 1.99 20150802 024800 8.39 1.99 20150802 024800 8.60 2.00 20150802 024800 8.76 2.00 20150802 024800 8.93 2.00 20150802 024900 10.06 1.99 20150802 024900 10.13 1.99 20150802 024900 10.16 2.09 20150802 024900 10.28 1.98 20150802 024900 10.33 2.09 20150802 024900 10.36 2.02 20150802 024900 10.37 2.05 20150802 024900 10.38 1.98 20150802 024900 10.38 2.03 20150802 024900 10.39 2.00 20150802 024900 10.39 2.06 20150802 024900 10.40 2.07 20150802 024900 10.43 1.99 20150802 024900 10.43 2.08 20150802 024900 10.46 2.09 20150802 024900 3.95 1.59 20150802 024900 4.02 1.61 20150802 024900 4.12 1.62 20150802 024900 4.20 1.64 20150802 024900 4.26 1.65 20150802 024900 4.36 1.66 20150802 024900 4.45 1.68 20150802 024900 4.56 1.69 20150802 024900 4.62 1.70 20150802 024900 4.63 1.70 20150802 024900 4.66 1.70 20150802 024900 4.67 1.71 20150802 024900 4.69 1.71 20150802 024900 4.71 1.71 20150802 024900 4.74 1.71 20150802 024900 4.78 1.71 20150802 024900 4.82 1.71 20150802 024900 4.87 1.72 20150802 024900 4.97 1.73 20150802 024900 5.05 1.75 20150802 024900 5.14 1.76 20150802 024900 5.23 1.77 20150802 024900 5.31 1.79 20150802 024900 5.37 1.79 20150802 024900 5.44 1.81 20150802 024900 5.52 1.82 20150802 024900 5.74 1.83 20150802 024900 6.08 1.86 20150802 024900 6.47 1.88 20150802 024900 6.88 1.91 20150802 024900 7.31 1.94 20150802 024900 7.66 1.96 20150802 024900 8.10 1.99 20150802 024900 8.54 2.02 20150802 024900 8.99 2.06 20150802 024900 9.13 2.01 20150802 024900 9.18 2.06 20150802 024900 9.28 2.01 20150802 024900 9.35 2.07 20150802 024900 9.44 2.01 20150802 024900 9.51 2.07 20150802 024900 9.56 2.01 20150802 024900 9.63 2.00 20150802 024900 9.68 2.07 20150802 024900 9.75 2.00 20150802 024900 9.82 2.08 20150802 024900 9.83 2.00 20150802 024900 9.97 1.99 20150802 024900 9.99 2.08 20150802 025000 3.57 1.76 20150802 025000 3.60 1.76 20150802 025000 3.64 1.76 20150802 025000 3.68 1.76 20150802 025000 3.71 1.76 20150802 025000 3.74 1.76 20150802 025000 3.89 1.75 20150802 025000 3.95 1.59 20150802 025000 4.02 1.75 20150802 025000 4.10 1.60 20150802 025000 4.19 1.74 20150802 025000 4.25 1.61 20150802 025000 4.37 1.74 20150802 025000 4.39 1.63 20150802 025000 4.52 1.64 20150802 025000 4.55 1.73 20150802 025000 4.67 1.66 20150802 025000 4.70 1.73 20150802 025000 4.84 1.68 20150802 025000 4.89 1.72 20150802 025000 5.01 1.69 20150802 025000 5.08 1.72 20150802 025000 5.15 1.71 20150802 025500 6.66 2.84 20150802 025500 6.86 2.85 20150802 025500 7.10 2.86 20150802 025500 7.27 2.87 20150802 025500 7.51 2.88 20150802 025500 7.76 2.88 20150802 025500 8.00 2.88 20150802 025500 8.23 2.89 20150802 025500 8.50 2.89 20150802 025500 8.78 2.90 20150802 025600 10.03 3.37 20150802 025600 10.08 3.35 20150802 025600 10.27 2.78 20150802 025600 10.33 3.39 20150802 025600 10.41 3.41 20150802 025600 10.46 3.40 20150802 025600 10.52 3.43 20150802 025600 10.63 3.44 20150802 025600 10.79 2.72 20150802 025600 10.79 3.46 20150802 025600 10.89 3.44 20150802 025600 10.95 2.74 20150802 025600 10.99 3.47 20150802 025600 11.00 2.77 20150802 025600 11.07 2.80 20150802 025600 11.12 2.83 20150802 025600 11.17 2.86 20150802 025600 11.19 2.89 20150802 025600 11.19 3.48 20150802 025600 11.21 2.92 20150802 025600 11.23 2.90 20150802 025600 11.24 2.87 20150802 025600 11.24 2.94 20150802 025600 11.24 2.95 20150802 025600 11.24 2.97 20150802 025600 11.27 2.84 20150802 025600 11.29 3.47 20150802 025600 11.30 2.81 20150802 025600 11.36 2.78 20150802 025600 11.37 3.49 20150802 025600 11.41 2.75 20150802 025600 11.50 2.73 20150802 025600 11.64 3.51 20150802 025600 11.66 3.50 20150802 025600 7.74 3.03 20150802 025600 7.93 3.01 20150802 025600 7.94 3.05 20150802 025600 8.11 3.00 20150802 025600 8.26 2.99 20150802 025600 8.27 3.09 20150802 025600 8.34 3.23 20150802 025600 8.44 3.16 20150802 025600 8.47 2.97 20150802 025600 8.47 3.27 20150802 025600 8.58 3.14 20150802 025600 8.60 3.09 20150802 025600 8.68 2.96 20150802 025600 8.78 3.04 20150802 025600 8.89 3.30 20150802 025600 8.90 3.18 20150802 025600 8.91 2.95 20150802 025600 9.07 2.90 20150802 025600 9.08 2.97 20150802 025600 9.10 2.93 20150802 025600 9.16 3.22 20150802 025600 9.28 3.32 20150802 025600 9.31 2.90 20150802 025600 9.34 2.92 20150802 025600 9.46 2.90 20150802 025600 9.47 3.26 20150802 025600 9.70 3.35 20150802 025600 9.78 3.31 20150802 025600 9.90 2.83 20150802 025700 11.71 2.72 20150802 025700 12.11 2.76 20150802 025700 12.50 2.80 20150802 025700 12.98 2.84 20150802 025700 13.43 2.88 20150802 025700 13.87 2.91 20150802 025700 14.20 6.88 20150802 025700 14.37 6.87 20150802 025700 14.41 2.95 20150802 025700 14.78 6.90 20150802 025700 14.91 2.99 20150802 025700 15.00 6.97 20150802 025700 15.34 6.94 20150802 025700 15.48 3.03 20150802 025700 15.72 7.07 20150802 025700 15.97 3.13 20150802 025700 16.00 6.98 20150802 025700 16.47 3.30 20150802 025700 16.56 7.18 20150802 025700 16.74 7.02 20150802 025700 17.04 3.48 20150802 025700 17.34 7.06 20150802 025700 17.36 7.27 20150802 025700 17.52 3.62 20150802 025700 18.04 3.79 20150802 025700 18.18 7.38 20150802 025700 18.19 7.11 20150802 025700 18.62 3.97 20150802 025700 18.86 7.47 20150802 025700 19.10 7.17 20150802 025700 19.20 4.14 20150802 025700 19.55 6.24 20150802 025700 19.59 6.01 20150802 025700 19.60 5.78 20150802 025700 19.61 5.58 20150802 025700 19.61 6.44 20150802 025700 19.64 4.29 20150802 025700 19.65 7.56 20150802 025700 19.73 6.53 20150802 025700 19.74 5.35 20150802 025700 19.78 6.63 20150802 025700 19.78 7.21 20150802 025700 19.84 5.12 20150802 025700 19.86 6.72 20150802 025700 19.92 6.81 20150802 025700 19.94 6.90 20150802 025700 19.97 7.00 20150802 025700 19.97 7.08 20150802 025700 19.98 4.88 20150802 025700 19.98 7.18 20150802 025700 19.99 7.27 20150802 025700 20.07 7.33 20150802 025700 20.16 4.69 20150802 025700 20.16 7.38 20150802 025700 20.23 4.46 20150802 025700 20.25 7.44 20150802 025700 20.34 7.49 20150802 025700 20.44 7.54 20150802 025700 20.44 7.66 20150802 025700 20.55 7.59 20150802 025700 20.67 7.64 20150802 025700 20.80 7.69 20150802 025700 22.14 7.75 20150802 025700 24.85 8.29 20150802 025800 10.09 6.02 20150802 025800 10.53 6.05 20150802 025800 11.44 6.07 20150802 025800 12.11 6.11 20150802 025800 12.73 6.17 20150802 025800 13.89 6.22 20150802 025800 14.83 6.28 20150802 025800 15.64 6.34 20150802 025800 16.92 6.39 20150802 025800 18.04 6.45 20150802 025800 19.22 6.52 20150802 025800 20.20 7.53 20150802 025800 20.23 6.57 20150802 025800 20.43 7.46 20150802 025800 20.83 7.44 20150802 025800 21.04 6.64 20150802 025800 21.39 7.41 20150802 025800 21.46 6.71 20150802 025800 21.48 7.77 20150802 025800 21.80 6.78 20150802 025800 21.96 7.37 20150802 025800 22.34 6.85 20150802 025800 22.40 7.35 20150802 025800 22.62 7.96 20150802 025800 22.79 6.93 20150802 025800 22.99 7.31 20150802 025800 23.26 7.00 20150802 025800 23.60 7.28 20150802 025800 23.72 7.06 20150802 025800 23.99 8.21 20150802 025800 24.20 7.14 20150802 025800 24.22 7.24 20150802 025800 24.69 7.22 20150802 025800 25.42 8.45 20150802 025800 26.88 8.68 20150802 025800 27.67 8.82 20150802 025800 28.12 8.89 20150802 025800 29.66 9.14 20150802 025800 30.29 9.26 20150802 025800 31.18 9.37 20150802 025800 32.45 9.59 20150802 025800 33.54 9.79 20150802 025800 33.93 9.85 20150802 025800 35.46 10.10 20150802 025800 36.76 10.32 20150802 025800 37.06 10.36 20150802 025800 38.41 10.58 20150802 025800 39.63 10.75 20150802 025800 40.04 10.83 20150802 025800 41.75 11.08 20150802 025800 43.10 11.27 20150802 025800 43.12 11.29 20150802 025800 44.78 11.54 20150802 025800 6.68 5.86 20150802 025800 6.87 5.81 20150802 025800 7.12 5.74 20150802 025800 7.21 5.68 20150802 025800 7.30 5.88 20150802 025800 7.36 5.62 20150802 025800 7.43 5.57 20150802 025800 7.77 5.91 20150802 025800 8.14 5.94 20150802 025800 8.67 5.97 20150802 025800 9.51 5.99 20150802 025900 10.38 5.70 20150802 025900 11.20 5.75 20150802 025900 11.94 5.79 20150802 025900 12.59 5.85 20150802 025900 13.17 5.91 20150802 025900 13.70 5.95 20150802 025900 13.76 5.88 20150802 025900 13.83 5.86 20150802 025900 14.08 5.92 20150802 025900 14.24 5.86 20150802 025900 14.31 6.01 20150802 025900 14.36 5.96 20150802 025900 14.50 5.86 20150802 025900 14.76 6.00 20150802 025900 14.87 5.86 20150802 025900 14.88 6.06 20150802 025900 15.10 6.04 20150802 025900 15.27 5.85 20150802 025900 15.47 6.11 20150802 025900 15.49 6.09 20150802 025900 15.73 5.85 20150802 025900 15.85 6.13 20150802 025900 15.95 6.16 20150802 025900 16.09 5.85 20150802 025900 16.25 6.17 20150802 025900 16.51 6.20 20150802 025900 16.56 5.84 20150802 025900 16.59 6.21 20150802 025900 17.04 5.81 20150802 025900 17.05 5.77 20150802 025900 17.05 5.84 20150802 025900 17.06 5.73 20150802 025900 17.07 5.70 20150802 025900 17.10 5.66 20150802 025900 17.14 5.62 20150802 025900 17.18 5.58 20150802 025900 17.24 5.55 20150802 025900 17.33 5.53 20150802 025900 17.59 5.62 20150802 025900 17.82 5.70 20150802 025900 18.09 5.79 20150802 025900 18.36 5.89 20150802 025900 18.59 5.96 20150802 025900 18.89 6.06 20150802 025900 19.18 6.15 20150802 025900 19.48 6.25 20150802 025900 19.63 6.32 20150802 025900 19.68 6.40 20150802 025900 19.71 6.48 20150802 025900 19.73 6.54 20150802 025900 19.76 6.62 20150802 025900 19.83 6.70 20150802 025900 19.86 6.76 20150802 025900 7.28 5.41 20150802 025900 7.34 5.46 20150802 025900 7.41 5.37 20150802 025900 7.48 5.42 20150802 025900 7.49 5.51 20150802 025900 7.51 5.46 20150802 025900 7.67 5.51 20150802 025900 8.14 5.56 20150802 025900 8.83 5.61 20150802 025900 9.52 5.65 20150802 030000 10.19 6.66 20150802 030000 10.43 6.70 20150802 030000 10.72 6.77 20150802 030000 11.02 6.85 20150802 030000 11.34 6.93 20150802 030000 11.62 6.99 20150802 030000 11.93 7.06 20150802 030000 12.29 7.14 20150802 030000 12.60 7.20 20150802 030000 12.98 7.28 20150802 030000 13.22 7.32 20150802 030000 13.37 7.33 20150802 030000 13.55 7.35 20150802 030000 13.74 7.36 20150802 030000 13.91 7.37 20150802 030000 14.07 7.38 20150802 030000 14.28 7.39 20150802 030000 14.48 7.40 20150802 030000 14.65 7.02 20150802 030000 14.66 7.07 20150802 030000 14.66 7.40 20150802 030000 14.67 7.11 20150802 030000 14.68 7.16 20150802 030000 14.69 7.20 20150802 030000 14.70 7.24 20150802 030000 14.70 7.29 20150802 030000 14.71 7.33 20150802 030000 14.72 7.37 20150802 030000 14.93 7.05 20150802 030000 15.28 7.09 20150802 030000 15.63 7.13 20150802 030000 15.94 7.16 20150802 030000 16.32 7.20 20150802 030000 16.72 7.24 20150802 030000 17.03 7.27 20150802 030000 17.45 7.31 20150802 030000 17.86 7.34 20150802 030000 18.12 7.29 20150802 030000 18.32 7.26 20150802 030000 18.58 7.21 20150802 030000 18.83 7.16 20150802 030000 19.03 7.12 20150802 030000 19.27 7.08 20150802 030000 19.55 7.03 20150802 030000 19.79 6.99 20150802 030000 19.90 6.85 20150802 030000 19.97 6.92 20150802 030000 7.64 6.32 20150802 030000 7.76 6.33 20150802 030000 7.90 6.35 20150802 030000 8.03 6.38 20150802 030000 8.15 6.39 20150802 030000 8.25 6.41 20150802 030000 8.44 6.43 20150802 030000 8.58 6.44 20150802 030000 8.71 6.46 20150802 030000 8.80 6.46 20150802 030000 8.86 6.48 20150802 030000 9.01 6.51 20150802 030000 9.11 6.52 20150802 030000 9.27 6.55 20150802 030000 9.47 6.57 20150802 030000 9.67 6.60 20150802 030000 9.92 6.63 20150802 030100 10.02 5.66 20150802 030100 10.04 5.36 20150802 030100 10.08 6.36 20150802 030100 10.12 6.27 20150802 030100 10.22 6.45 20150802 030100 10.25 5.32 20150802 030100 10.29 6.37 20150802 030100 10.37 5.72 20150802 030100 10.38 6.24 20150802 030100 10.44 5.29 20150802 030100 10.44 6.42 20150802 030100 10.50 6.38 20150802 030100 10.59 5.26 20150802 030100 10.63 6.21 20150802 030100 10.70 6.39 20150802 030100 10.72 5.78 20150802 030100 10.78 5.22 20150802 030100 10.86 5.17 20150802 030100 10.91 6.17 20150802 030100 10.93 5.12 20150802 030100 11.07 5.84 20150802 030100 11.19 6.14 20150802 030100 11.37 5.89 20150802 030100 11.43 6.11 20150802 030100 11.69 6.08 20150802 030100 11.72 5.95 20150802 030100 11.95 6.04 20150802 030100 12.07 6.01 20150802 030100 7.03 6.46 20150802 030100 7.05 6.44 20150802 030100 7.07 6.48 20150802 030100 7.10 6.42 20150802 030100 7.16 6.40 20150802 030100 7.21 6.50 20150802 030100 7.25 6.38 20150802 030100 7.39 6.36 20150802 030100 7.43 6.52 20150802 030100 7.50 6.34 20150802 030100 7.64 6.54 20150802 030100 7.80 6.56 20150802 030100 7.97 6.58 20150802 030100 8.16 6.60 20150802 030100 8.30 6.61 20150802 030100 8.47 6.63 20150802 030100 8.62 6.65 20150802 030100 8.79 6.64 20150802 030100 9.02 6.61 20150802 030100 9.26 6.57 20150802 030100 9.31 5.51 20150802 030100 9.38 5.56 20150802 030100 9.48 5.47 20150802 030100 9.50 6.54 20150802 030100 9.69 5.43 20150802 030100 9.71 6.32 20150802 030100 9.71 6.52 20150802 030100 9.73 5.61 20150802 030100 9.73 6.33 20150802 030100 9.74 6.31 20150802 030100 9.82 6.30 20150802 030100 9.82 6.34 20150802 030100 9.88 5.39 20150802 030100 9.92 6.35 20150802 030100 9.96 6.48 20150802 030200 10.98 5.07 20150802 030200 11.04 5.01 20150802 030200 11.10 4.97 20150802 030200 11.19 4.91 20150802 030200 11.28 4.85 20150802 030200 11.38 4.13 20150802 030200 11.38 4.18 20150802 030200 11.40 4.25 20150802 030200 11.40 4.80 20150802 030200 11.41 4.32 20150802 030200 11.42 4.38 20150802 030200 11.48 4.45 20150802 030200 11.49 4.53 20150802 030200 11.49 4.75 20150802 030200 11.50 4.59 20150802 030200 11.51 4.67 20150802 030200 11.54 4.12 20150802 030200 11.66 4.11 20150802 030200 11.79 4.11 20150802 030200 11.84 3.68 20150802 030200 11.84 3.71 20150802 030200 11.91 3.66 20150802 030200 11.92 3.75 20150802 030200 11.94 4.10 20150802 030200 11.99 3.78 20150802 030200 12.00 3.64 20150802 030200 12.06 3.82 20150802 030200 12.07 4.08 20150802 030200 12.11 3.62 20150802 030200 12.14 3.86 20150802 030200 12.19 4.07 20150802 030200 12.21 3.61 20150802 030200 12.21 3.89 20150802 030200 12.29 3.93 20150802 030200 12.29 4.06 20150802 030200 12.30 3.59 20150802 030200 12.37 3.98 20150802 030200 12.40 4.04 20150802 030200 12.43 3.57 20150802 030200 12.44 4.01 20150802 030200 12.55 3.55 20150802 030200 12.70 3.53 20150802 030200 12.89 3.50 20150802 030200 13.09 3.45 20150802 030200 13.27 3.42 20150802 030200 13.44 3.38 20150802 030200 13.65 3.33 20150802 030200 13.84 3.30 20150802 030200 13.89 3.00 20150802 030200 14.06 3.25 20150802 030200 14.10 3.01 20150802 030200 14.28 3.21 20150802 030200 14.32 3.02 20150802 030200 14.32 3.13 20150802 030200 14.33 3.11 20150802 030200 14.37 3.10 20150802 030200 14.38 3.14 20150802 030200 14.43 3.16 20150802 030200 14.44 3.09 20150802 030200 14.47 3.18 20150802 030200 14.54 3.07 20150802 030200 14.56 3.03 20150802 030200 14.67 3.06 20150802 030200 14.81 3.05 20150802 030300 10.62 2.37 20150802 030300 11.77 2.39 20150802 030300 12.75 2.42 20150802 030300 13.26 2.94 20150802 030300 13.30 2.96 20150802 030300 13.31 2.91 20150802 030300 13.38 2.88 20150802 030300 13.39 2.85 20150802 030300 13.41 2.97 20150802 030300 13.49 2.82 20150802 030300 13.55 2.98 20150802 030300 13.61 2.79 20150802 030300 13.68 2.99 20150802 030300 13.75 2.77 20150802 030300 13.91 2.75 20150802 030300 13.95 2.44 20150802 030300 14.09 2.72 20150802 030300 14.22 2.71 20150802 030300 14.30 2.73 20150802 030300 14.38 2.74 20150802 030300 14.45 2.75 20150802 030300 14.53 2.76 20150802 030300 14.55 2.77 20150802 030300 14.64 2.78 20150802 030300 14.74 2.78 20150802 030300 14.84 2.79 20150802 030300 14.96 2.79 20150802 030300 15.07 2.79 20150802 030300 15.17 2.47 20150802 030300 15.19 2.78 20150802 030300 15.31 2.77 20150802 030300 15.43 2.77 20150802 030300 15.55 2.76 20150802 030300 15.59 2.48 20150802 030300 15.66 2.62 20150802 030300 15.67 2.48 20150802 030300 15.67 2.76 20150802 030300 15.71 2.59 20150802 030300 15.75 2.64 20150802 030300 15.79 2.48 20150802 030300 15.79 2.75 20150802 030300 15.85 2.57 20150802 030300 15.91 2.67 20150802 030300 15.91 2.75 20150802 030300 15.93 2.48 20150802 030300 16.03 2.74 20150802 030300 16.10 2.49 20150802 030300 16.10 2.74 20150802 030300 16.13 2.54 20150802 030300 16.19 2.74 20150802 030300 16.23 2.69 20150802 030300 16.28 2.49 20150802 030300 16.29 2.73 20150802 030300 16.38 2.73 20150802 030300 16.46 2.49 20150802 030300 16.46 2.73 20150802 030300 16.53 2.73 20150802 030300 16.54 2.51 20150802 030300 16.60 2.72 20150802 030300 16.65 2.72 20150802 030300 16.66 2.49 20150802 030300 16.86 2.49 20150802 030300 8.63 2.32 20150802 030300 9.51 2.34 20150802 030400 10.15 3.38 20150802 030400 10.68 2.31 20150802 030400 12.33 2.30 20150802 030400 13.60 3.32 20150802 030400 14.38 2.29 20150802 030400 16.47 2.29 20150802 030400 17.18 3.25 20150802 030400 18.24 2.29 20150802 030400 20.23 3.19 20150802 030400 20.39 2.28 20150802 030400 22.57 2.28 20150802 030400 23.89 3.12 20150802 030400 25.86 2.31 20150802 030400 27.57 3.05 20150802 030400 30.35 2.34 20150802 030400 30.64 2.99 20150802 030400 34.33 2.92 20150802 030400 39.50 2.87 20150802 030400 44.70 2.43 20150802 030400 45.06 2.84 20150802 030400 50.08 2.46 20150802 030400 51.76 2.82 20150802 030400 55.55 2.49 20150802 030400 58.49 2.79 20150802 030400 60.18 2.52 20150802 030400 6.10 3.68 20150802 030400 6.11 3.64 20150802 030400 6.12 3.61 20150802 030400 6.15 3.58 20150802 030400 6.20 2.33 20150802 030400 6.20 3.55 20150802 030400 6.26 2.32 20150802 030400 6.29 3.53 20150802 030400 6.32 2.31 20150802 030400 6.37 2.30 20150802 030400 6.38 3.50 20150802 030400 64.10 2.76 20150802 030400 6.43 2.29 20150802 030400 6.48 2.28 20150802 030400 6.51 3.48 20150802 030400 6.53 2.28 20150802 030400 65.33 2.55 20150802 030400 6.58 2.27 20150802 030400 6.63 2.26 20150802 030400 68.31 2.56 20150802 030400 6.88 2.27 20150802 030400 70.84 2.73 20150802 030400 70.88 2.57 20150802 030400 7.12 2.33 20150802 030400 74.04 2.58 20150802 030400 7.53 3.44 20150802 030400 7.68 2.30 20150802 030400 77.29 2.58 20150802 030400 77.59 2.71 20150802 030400 80.06 2.59 20150802 030400 83.23 2.68 20150802 030400 83.47 2.61 20150802 030400 86.93 2.62 20150802 030400 8.81 2.32 20150802 030400 89.87 2.63 20150802 030400 89.99 2.64 20150802 030500 10.11 3.84 20150802 030500 10.52 3.85 20150802 030500 10.90 3.84 20150802 030500 11.31 3.82 20150802 030500 11.67 3.80 20150802 030500 12.13 3.79 20150802 030500 12.53 3.78 20150802 030500 13.03 3.76 20150802 030500 13.55 3.76 20150802 030500 14.00 3.75 20150802 030500 14.47 3.74 20150802 030500 14.49 3.70 20150802 030500 14.52 3.67 20150802 030500 14.57 3.63 20150802 030500 14.63 3.59 20150802 030500 14.69 3.57 20150802 030500 14.79 3.52 20150802 030500 14.92 3.48 20150802 030500 15.05 3.44 20150802 030500 15.14 2.83 20150802 030500 15.20 3.39 20150802 030500 15.28 3.32 20150802 030500 15.35 3.27 20150802 030500 15.37 2.85 20150802 030500 15.42 3.21 20150802 030500 15.50 3.14 20150802 030500 15.56 3.09 20150802 030500 15.63 3.03 20150802 030500 15.64 2.88 20150802 030500 15.70 2.97 20150802 030500 15.74 2.93 20150802 030500 6.13 3.70 20150802 030500 6.61 3.72 20150802 030500 7.16 3.74 20150802 030500 7.61 3.75 20150802 030500 8.16 3.77 20150802 030500 8.69 3.79 20150802 030500 9.12 3.80 20150802 030500 9.64 3.82 20150802 032200 12.73 4.23 20150802 032200 12.79 4.29 20150802 032200 12.84 4.15 20150802 032200 13.02 4.37 20150802 032200 13.04 4.08 20150802 032200 13.40 4.04 20150802 032200 13.40 4.45 20150802 032200 13.82 4.53 20150802 032200 14.23 4.10 20150802 032200 14.47 4.61 20150802 032200 15.09 4.16 20150802 032200 15.24 4.70 20150802 032200 15.30 4.74 20150802 032200 15.36 4.77 20150802 032200 15.43 4.80 20150802 032200 15.47 4.83 20150802 032200 15.53 4.86 20150802 032200 15.59 4.90 20150802 032200 15.64 4.92 20150802 032200 15.66 4.96 20150802 032200 15.72 4.98 20150802 032200 15.82 4.98 20150802 032200 15.83 4.21 20150802 032200 15.97 4.99 20150802 032200 16.12 5.00 20150802 032200 16.25 5.00 20150802 032200 16.41 5.01 20150802 032200 16.57 5.01 20150802 032200 16.73 4.27 20150802 032200 16.77 5.02 20150802 032200 16.98 5.02 20150802 032200 17.21 5.03 20150802 032200 17.63 4.33 20150802 032200 17.69 5.08 20150802 032200 18.16 5.12 20150802 032200 18.46 4.38 20150802 032200 18.55 5.15 20150802 032200 19.00 5.19 20150802 032200 19.38 4.44 20150802 032200 19.45 5.22 20150802 032200 19.78 5.26 20150802 032200 20.17 4.49 20150802 032200 20.20 5.29 20150802 032200 20.98 4.53 20150802 032200 21.52 4.52 20150802 032200 21.97 4.51 20150802 032200 22.49 4.50 20150802 032200 22.64 3.88 20150802 032200 22.90 3.97 20150802 032200 23.02 4.49 20150802 032200 23.27 4.07 20150802 032200 23.44 4.48 20150802 032200 23.71 4.18 20150802 032200 23.94 4.46 20150802 032200 24.14 4.27 20150802 032200 24.43 4.45 20150802 032200 24.69 4.37 20150802 032200 24.77 4.43 20150802 032300 18.23 5.71 20150802 032300 18.23 5.79 20150802 032300 18.31 5.64 20150802 032300 18.31 5.87 20150802 032300 18.37 5.93 20150802 032300 18.40 5.56 20150802 032300 18.45 6.00 20150802 032300 18.50 5.48 20150802 032300 18.53 6.07 20150802 032300 18.59 6.13 20150802 032300 18.60 5.42 20150802 032300 18.68 6.21 20150802 032300 18.71 5.34 20150802 032300 18.76 6.28 20150802 032300 18.83 5.26 20150802 032300 18.96 5.20 20150802 032300 19.09 5.13 20150802 032300 19.32 5.06 20150802 032300 19.60 5.02 20150802 032300 19.90 4.96 20150802 032300 20.18 4.91 20150802 032300 20.42 4.86 20150802 032300 20.68 4.81 20150802 032300 20.92 4.76 20150802 032300 21.12 4.72 20150802 032300 21.34 4.67 20150802 032300 21.62 4.63 20150802 032300 21.91 4.61 20150802 032300 22.14 3.58 20150802 032300 22.23 3.67 20150802 032300 22.25 4.58 20150802 032300 22.39 3.77 20150802 032300 22.43 3.55 20150802 032300 22.61 4.55 20150802 032300 22.90 3.56 20150802 032300 22.92 4.52 20150802 032300 23.29 3.58 20150802 032300 23.30 4.49 20150802 032300 23.68 4.47 20150802 032300 23.79 3.60 20150802 032300 24.02 4.45 20150802 032300 24.25 4.08 20150802 032300 24.27 3.61 20150802 032300 24.35 4.14 20150802 032300 24.38 4.05 20150802 032300 24.42 4.18 20150802 032300 24.43 4.42 20150802 032300 24.48 4.22 20150802 032300 24.53 4.26 20150802 032300 24.53 4.39 20150802 032300 24.55 4.00 20150802 032300 24.55 4.30 20150802 032300 24.56 4.33 20150802 032300 24.56 4.37 20150802 032300 24.70 3.63 20150802 032300 24.74 3.95 20150802 032300 24.91 3.92 20150802 032300 25.14 3.87 20150802 032300 25.20 3.65 20150802 032300 25.38 3.82 20150802 032300 25.60 3.78 20150802 032300 25.68 3.68 20150802 032300 25.88 3.74 20150802 032300 26.06 3.70 20150802 032400 17.68 7.08 20150802 032400 18.19 7.14 20150802 032400 18.66 7.19 20150802 032400 18.82 6.34 20150802 032400 18.94 6.40 20150802 032400 19.07 6.45 20150802 032400 19.15 7.25 20150802 032400 19.18 6.50 20150802 032400 19.32 6.56 20150802 032400 19.48 6.62 20150802 032400 19.57 7.29 20150802 032400 19.64 6.68 20150802 032400 19.80 6.75 20150802 032400 19.97 6.81 20150802 032400 20.09 7.34 20150802 032400 20.11 6.87 20150802 032400 20.24 6.94 20150802 032400 20.37 7.00 20150802 032400 20.49 7.06 20150802 032400 20.62 7.39 20150802 032400 20.64 7.12 20150802 032400 20.80 7.18 20150802 032400 20.94 7.24 20150802 032400 21.07 7.42 20150802 032400 21.11 7.30 20150802 032400 21.30 7.36 20150802 032400 21.49 7.40 20150802 032400 21.61 7.47 20150802 032400 21.94 7.45 20150802 032400 22.16 7.51 20150802 032400 22.38 7.49 20150802 032400 22.63 7.54 20150802 032400 22.76 7.53 20150802 032400 23.10 7.57 20150802 032400 23.22 7.57 20150802 032400 23.58 7.61 20150802 032400 23.68 7.62 20150802 032400 24.00 7.64 20150802 032400 24.07 7.65 20150802 032400 24.51 7.67 20150802 032400 24.53 7.69 20150802 032400 25.00 7.74 20150802 032400 25.04 7.70 20150802 032400 25.31 7.76 20150802 032400 25.50 7.73 20150802 032400 25.52 7.78 20150802 032400 25.73 7.80 20150802 032400 25.90 7.81 20150802 032400 26.06 7.76 20150802 032400 26.10 7.83 20150802 032400 26.29 7.85 20150802 032400 26.44 7.86 20150802 032400 26.57 7.80 20150802 032400 26.64 7.88 20150802 032400 26.77 7.85 20150802 032400 26.77 7.86 20150802 032400 26.78 7.87 20150802 032400 26.79 7.84 20150802 032400 26.81 7.83 20150802 032400 26.81 7.88 20150802 032400 26.82 7.90 20150802 032400 26.84 7.90 20150802 032400 26.85 7.82 20150802 032400 26.89 7.82 20150802 032500 10.01 6.62 20150802 032500 10.12 6.51 20150802 032500 10.32 6.50 20150802 032500 10.37 6.62 20150802 032500 10.43 6.48 20150802 032500 10.54 6.44 20150802 032500 10.61 6.41 20150802 032500 10.67 6.38 20150802 032500 10.67 6.63 20150802 032500 10.75 6.35 20150802 032500 10.84 6.31 20150802 032500 10.92 6.28 20150802 032500 11.02 6.25 20150802 032500 11.04 6.63 20150802 032500 11.09 6.32 20150802 032500 11.09 6.34 20150802 032500 11.15 6.23 20150802 032500 11.25 6.31 20150802 032500 11.28 6.37 20150802 032500 11.35 6.23 20150802 032500 11.46 6.30 20150802 032500 11.46 6.40 20150802 032500 11.48 6.64 20150802 032500 11.61 6.24 20150802 032500 11.66 6.42 20150802 032500 11.72 6.29 20150802 032500 11.78 6.65 20150802 032500 11.87 6.25 20150802 032500 11.92 6.45 20150802 032500 11.95 6.28 20150802 032500 12.09 6.25 20150802 032500 12.15 6.66 20150802 032500 12.16 6.48 20150802 032500 12.26 6.28 20150802 032500 12.36 6.26 20150802 032500 12.47 6.50 20150802 032500 12.52 6.67 20150802 032500 12.58 6.71 20150802 032500 12.59 6.28 20150802 032500 12.60 6.74 20150802 032500 12.65 6.26 20150802 032500 12.65 6.68 20150802 032500 12.81 6.53 20150802 032500 12.89 6.27 20150802 032500 12.90 6.27 20150802 032500 13.12 6.55 20150802 032500 13.20 6.27 20150802 032500 13.27 6.27 20150802 032500 13.65 6.60 20150802 032500 14.20 6.67 20150802 032500 14.72 6.72 20150802 032500 15.34 6.79 20150802 032500 15.95 6.86 20150802 032500 16.47 6.92 20150802 032500 17.08 7.00 20150802 032500 9.55 6.59 20150802 032500 9.55 6.60 20150802 032500 9.58 6.58 20150802 032500 9.64 6.57 20150802 032500 9.65 6.61 20150802 032500 9.74 6.55 20150802 032500 9.86 6.54 20150802 032500 9.94 6.53 20150802 032600 10.13 5.58 20150802 032600 12.56 6.77 20150802 032600 12.56 6.80 20150802 032600 12.59 6.83 20150802 032600 12.64 6.86 20150802 032600 12.72 6.88 20150802 032600 12.82 6.91 20150802 032600 12.92 6.93 20150802 032600 13.24 6.95 20150802 032600 13.97 6.96 20150802 032600 15.02 6.98 20150802 032600 16.09 7.00 20150802 032600 17.56 7.02 20150802 032600 19.20 7.04 20150802 032600 20.66 7.06 20150802 032600 21.34 5.77 20150802 032600 22.50 7.07 20150802 032600 23.05 7.09 20150802 032600 23.27 7.11 20150802 032600 23.53 7.12 20150802 032600 23.79 7.14 20150802 032600 24.01 7.14 20150802 032600 24.25 7.16 20150802 032600 24.48 7.17 20150802 032600 24.66 7.18 20150802 032600 24.88 7.19 20150802 032600 25.20 7.23 20150802 032600 25.40 7.27 20150802 032600 25.63 7.32 20150802 032600 25.84 7.37 20150802 032600 25.96 7.42 20150802 032600 26.30 7.47 20150802 032600 26.46 7.52 20150802 032600 26.54 7.56 20150802 032600 27.90 7.60 20150802 032600 32.50 5.95 20150802 032600 35.71 7.54 20150802 032600 41.86 6.12 20150802 032600 43.95 7.48 20150802 032600 50.88 7.43 20150802 032600 52.91 6.30 20150802 032600 59.41 7.37 20150802 032600 63.86 6.49 20150802 032600 68.14 7.31 20150802 032600 72.87 6.65 20150802 032600 75.39 7.25 20150802 032600 83.98 6.85 20150802 032600 84.40 7.19 20150802 032600 93.57 7.14 20150802 032600 94.71 7.04 20150802 035600 15.83 0.14 20150802 035600 15.85 0.14 20150802 035600 16.40 0.18 20150802 035600 16.81 0.18 20150802 035600 17.27 0.20 20150802 035600 18.40 0.30 20150802 035800 10.08 1.15 20150802 035800 4.35 1.52 20150802 035800 4.37 1.51 20150802 035800 4.42 1.53 20150802 035800 4.45 1.50 20150802 035800 4.52 1.55 20150802 035800 4.64 1.50 20150802 035800 4.90 1.49 20150802 035800 5.25 1.49 20150802 035800 5.39 1.03 20150802 035800 5.50 1.04 20150802 035800 5.63 1.03 20150802 035800 5.71 1.49 20150802 035800 5.88 1.03 20150802 035800 5.95 0.72 20150802 035800 5.95 1.03 20150802 035800 6.03 0.78 20150802 035800 6.08 1.48 20150802 035800 6.13 0.82 20150802 035800 6.33 0.87 20150802 035800 6.47 1.46 20150802 035800 6.53 0.91 20150802 035800 6.55 1.04 20150802 035800 6.66 1.03 20150802 035800 6.80 0.95 20150802 035800 6.80 1.44 20150802 035800 7.11 1.00 20150802 035800 7.12 1.43 20150802 035800 7.41 1.40 20150802 035800 7.43 1.04 20150802 035800 7.52 1.03 20150802 035800 7.64 1.37 20150802 035800 7.84 1.35 20150802 035800 8.05 1.32 20150802 035800 8.16 1.04 20150802 035800 8.25 1.31 20150802 035800 8.30 1.03 20150802 035800 8.48 1.03 20150802 035800 8.52 1.29 20150802 035800 8.70 1.04 20150802 035800 8.78 1.28 20150802 035800 8.94 1.05 20150802 035800 8.99 1.26 20150802 035800 9.20 1.07 20150802 035800 9.23 1.25 20150802 035800 9.42 1.08 20150802 035800 9.47 1.22 20150802 035800 9.66 1.20 20150802 035800 9.70 1.10 20150802 035800 9.87 1.18 20150802 035800 9.99 1.12 20150802 035900 10.15 1.80 20150802 035900 10.54 1.82 20150802 035900 10.90 1.84 20150802 035900 11.32 1.87 20150802 035900 11.80 1.90 20150802 035900 12.25 1.93 20150802 035900 12.57 1.94 20150802 035900 12.62 1.89 20150802 035900 12.64 1.92 20150802 035900 12.65 1.90 20150802 035900 4.61 1.56 20150802 035900 4.79 1.56 20150802 035900 5.01 1.56 20150802 035900 5.04 1.55 20150802 035900 5.22 1.56 20150802 035900 5.28 1.58 20150802 035900 5.50 1.56 20150802 035900 5.65 1.60 20150802 035900 5.78 1.56 20150802 035900 5.88 1.57 20150802 035900 6.12 1.56 20150802 035900 6.12 1.63 20150802 035900 6.16 1.57 20150802 035900 6.38 1.57 20150802 035900 6.44 1.55 20150802 035900 6.59 1.57 20150802 035900 6.66 1.67 20150802 035900 6.70 1.55 20150802 035900 6.77 1.56 20150802 035900 6.89 1.55 20150802 035900 7.00 1.54 20150802 035900 7.13 1.71 20150802 035900 7.50 1.74 20150802 035900 7.90 1.77 20150802 035900 8.17 1.80 20150802 035900 8.24 1.79 20150802 035900 8.34 1.78 20150802 035900 8.44 1.78 20150802 035900 8.54 1.77 20150802 035900 8.66 1.77 20150802 035900 8.77 1.77 20150802 035900 8.91 1.76 20150802 035900 9.06 1.76 20150802 035900 9.23 1.76 20150802 035900 9.53 1.77 20150802 035900 9.86 1.78 20150802 041200 10.09 0.69 20150802 041200 10.41 0.71 20150802 041200 10.59 0.71 20150802 041200 10.78 0.72 20150802 041200 10.93 0.73 20150802 041200 11.14 0.73 20150802 041200 11.34 0.74 20150802 041200 8.07 0.54 20150802 041200 8.25 0.55 20150802 041200 8.99 0.62 20150802 041200 9.15 0.64 20150802 041200 9.59 0.67 20150802 041300 0.12 -0.60 20150802 041300 0.67 -0.51 20150802 041300 0.90 -0.71 20150802 041300 10.30 0.71 20150802 041300 10.79 0.72 20150802 041300 11.41 0.74 20150802 041300 11.55 0.74 20150802 041300 11.74 0.75 20150802 041300 11.97 0.76 20150802 041300 12.06 0.76 20150802 041300 12.20 0.76 20150802 041300 12.38 0.77 20150802 041300 12.60 0.77 20150802 041300 12.62 0.78 20150802 041300 12.82 0.78 20150802 041300 13.01 0.79 20150802 041300 13.23 0.79 20150802 041300 13.32 0.79 20150802 041300 13.46 0.80 20150802 041300 13.69 0.80 20150802 041300 13.88 0.81 20150802 041300 1.50 -0.40 20150802 041300 2.19 -0.81 20150802 041300 2.33 -0.29 20150802 041300 3.02 -0.20 20150802 041300 3.14 0.37 20150802 041300 3.42 0.41 20150802 041300 3.43 0.34 20150802 041300 3.67 0.31 20150802 041300 3.84 -0.09 20150802 041300 3.92 0.44 20150802 041300 3.94 0.27 20150802 041300 4.19 0.23 20150802 041300 4.41 0.20 20150802 041300 4.58 0.47 20150802 041300 4.65 0.01 20150802 041300 4.65 0.16 20150802 041300 5.17 0.04 20150802 041300 5.27 0.51 20150802 041300 5.33 -0.15 20150802 041300 5.49 -0.71 20150802 041300 5.80 -0.41 20150802 041300 5.97 -0.49 20150802 041300 5.97 0.54 20150802 041300 5.98 -0.70 20150802 041300 6.42 -0.67 20150802 041300 6.56 0.57 20150802 041300 7.29 0.60 20150802 041300 8.04 0.63 20150802 041300 8.66 0.65 20150802 041300 9.20 0.67 20150802 041300 9.73 0.69 20150802 041400 10.68 0.76 20150802 041400 10.87 0.94 20150802 041400 11.64 1.05 20150802 041400 11.66 0.78 20150802 041400 12.48 0.79 20150802 041400 12.78 1.13 20150802 041400 13.46 0.81 20150802 041400 14.20 1.16 20150802 041400 14.39 0.82 20150802 041400 15.21 0.82 20150802 041400 15.47 1.19 20150802 041400 15.93 0.82 20150802 041400 16.77 0.83 20150802 041400 17.04 1.23 20150802 041400 17.60 0.84 20150802 041400 18.28 0.84 20150802 041400 18.69 1.27 20150802 041400 19.08 0.85 20150802 041400 19.86 0.85 20150802 041400 20.38 1.31 20150802 041400 20.62 0.86 20150802 041400 20.98 0.85 20150802 041400 21.40 0.85 20150802 041400 21.86 1.34 20150802 041400 21.93 0.84 20150802 041400 22.45 0.83 20150802 041400 23.18 0.82 20150802 041400 23.65 1.37 20150802 041400 24.01 0.81 20150802 041400 24.93 0.80 20150802 041400 25.30 1.41 20150802 041400 25.74 1.37 20150802 041400 25.75 0.79 20150802 041400 25.89 1.28 20150802 041400 26.04 1.21 20150802 041400 26.19 1.14 20150802 041400 26.33 1.06 20150802 041400 26.47 0.98 20150802 041400 26.62 0.91 20150802 041400 26.76 0.85 20150802 041400 26.79 0.77 20150802 041400 2.70 0.70 20150802 041400 2.72 0.70 20150802 041400 2.86 0.71 20150802 041400 2.89 0.70 20150802 041400 3.21 0.70 20150802 041400 3.45 0.78 20150802 041400 3.68 0.70 20150802 041400 4.14 0.70 20150802 041400 4.76 0.70 20150802 041400 5.41 0.12 20150802 041400 5.42 0.71 20150802 041400 5.99 0.22 20150802 041400 6.20 0.71 20150802 041400 6.74 0.34 20150802 041400 7.01 0.72 20150802 041400 7.54 0.46 20150802 041400 7.93 0.73 20150802 041400 8.24 0.57 20150802 041400 8.89 0.74 20150802 041400 9.10 0.69 20150802 041400 9.71 0.75 20150802 041400 9.96 0.82 20150802 041500 10.37 1.56 20150802 041500 10.86 1.59 20150802 041500 11.27 1.62 20150802 041500 11.76 1.66 20150802 041500 11.99 1.52 20150802 041500 12.13 1.55 20150802 041500 12.19 1.69 20150802 041500 12.32 1.58 20150802 041500 12.49 1.62 20150802 041500 12.51 1.72 20150802 041500 12.77 1.65 20150802 041500 12.91 1.75 20150802 041500 13.21 1.69 20150802 041500 13.33 1.78 20150802 041500 13.77 1.81 20150802 041500 13.78 1.74 20150802 041500 14.14 1.83 20150802 041500 14.31 1.79 20150802 041500 14.59 1.87 20150802 041500 14.73 1.82 20150802 041500 15.05 1.90 20150802 041500 15.25 1.87 20150802 041500 15.36 1.93 20150802 041500 15.49 1.95 20150802 041500 15.57 1.96 20150802 041500 15.59 1.97 20150802 041500 15.61 1.98 20150802 041500 15.66 1.99 20150802 041500 15.73 2.01 20150802 041500 15.75 1.91 20150802 041500 15.83 2.02 20150802 041500 15.92 2.03 20150802 041500 16.03 2.05 20150802 041500 16.06 2.04 20150802 041500 16.08 2.03 20150802 041500 16.13 2.02 20150802 041500 16.20 2.01 20150802 041500 16.25 2.01 20150802 041500 16.31 1.96 20150802 041500 16.32 2.00 20150802 041500 16.39 2.00 20150802 041500 16.46 1.99 20150802 041500 16.51 1.99 20150802 041500 16.52 1.98 20150802 041500 16.52 1.99 20150802 041500 16.55 2.00 20150802 041500 16.59 2.00 20150802 041500 16.63 2.00 20150802 041500 16.70 2.00 20150802 041500 16.72 1.99 20150802 041500 16.79 2.01 20150802 041500 16.90 2.01 20150802 041500 3.95 0.85 20150802 041500 4.57 0.92 20150802 041500 5.17 1.00 20150802 041500 5.68 1.06 20150802 041500 6.29 1.14 20150802 041500 6.91 1.22 20150802 041500 7.54 1.30 20150802 041500 8.04 1.36 20150802 041500 8.52 1.40 20150802 041500 9.00 1.44 20150802 041500 9.40 1.48 20150802 041500 9.89 1.52 20150802 041600 10.30 1.31 20150802 041600 10.44 1.32 20150802 041600 10.48 1.33 20150802 041600 10.54 1.34 20150802 041600 10.59 1.34 20150802 041600 10.67 1.35 20150802 041600 10.77 1.36 20150802 041600 10.86 1.36 20150802 041600 10.94 1.36 20150802 041600 11.05 1.37 20150802 041600 11.26 1.40 20150802 041600 11.46 1.43 20150802 041600 11.62 1.46 20150802 041600 11.81 1.49 20150802 041600 4.68 1.10 20150802 041600 4.69 1.06 20150802 041600 4.69 1.09 20150802 041600 4.69 1.11 20150802 041600 4.71 1.08 20150802 041600 4.72 0.93 20150802 041600 4.73 1.05 20150802 041600 4.73 1.13 20150802 041600 4.74 0.93 20150802 041600 4.78 1.04 20150802 041600 4.80 0.94 20150802 041600 4.82 1.01 20150802 041600 4.83 0.95 20150802 041600 4.84 1.02 20150802 041600 4.85 0.96 20150802 041600 4.86 1.00 20150802 041600 4.87 0.98 20150802 041600 4.87 0.99 20150802 041600 4.89 1.14 20150802 041600 4.94 0.94 20150802 041600 5.12 0.96 20150802 041600 5.25 1.16 20150802 041600 5.32 0.97 20150802 041600 5.49 0.98 20150802 041600 5.69 1.17 20150802 041600 5.75 0.99 20150802 041600 5.98 1.00 20150802 041600 6.13 1.19 20150802 041600 6.17 1.01 20150802 041600 6.42 1.02 20150802 041600 6.52 1.20 20150802 041600 6.81 1.05 20150802 041600 6.96 1.22 20150802 041600 7.29 1.08 20150802 041600 7.41 1.23 20150802 041600 7.68 1.11 20150802 041600 7.86 1.25 20150802 041600 8.15 1.14 20150802 041600 8.24 1.26 20150802 041600 8.52 1.27 20150802 041600 8.60 1.18 20150802 041600 8.64 1.29 20150802 041600 8.74 1.30 20150802 041600 8.85 1.31 20150802 041600 8.95 1.33 20150802 041600 9.00 1.21 20150802 041600 9.05 1.34 20150802 041600 9.44 1.24 20150802 041600 9.88 1.27 20150802 041700 10.01 1.17 20150802 041700 10.11 1.33 20150802 041700 10.21 1.32 20150802 041700 10.39 1.18 20150802 041700 10.45 1.32 20150802 041700 10.69 1.31 20150802 041700 10.72 1.20 20150802 041700 10.94 1.30 20150802 041700 11.11 1.22 20150802 041700 11.16 1.30 20150802 041700 11.42 1.29 20150802 041700 11.47 1.24 20150802 041700 11.69 1.29 20150802 041700 11.85 1.27 20150802 041700 11.92 1.28 20150802 041700 12.18 1.29 20150802 041700 12.21 1.27 20150802 041700 12.41 1.28 20150802 041700 12.51 1.29 20150802 041700 12.55 1.31 20150802 041700 12.60 1.30 20150802 041700 12.71 1.32 20150802 041700 12.79 1.33 20150802 041700 12.88 1.33 20150802 041700 12.89 1.34 20150802 041700 12.89 1.35 20150802 041700 12.91 1.35 20150802 041700 12.93 1.36 20150802 041700 12.95 1.36 20150802 041700 12.97 1.37 20150802 041700 13.01 1.38 20150802 041700 13.03 1.39 20150802 041700 13.09 1.39 20150802 041700 13.10 1.40 20150802 041700 8.53 1.04 20150802 041700 8.60 1.06 20150802 041700 8.66 1.07 20150802 041700 8.74 1.09 20150802 041700 8.80 1.10 20150802 041700 8.88 1.11 20150802 041700 8.96 1.12 20150802 041700 9.03 1.14 20150802 041700 9.12 1.15 20150802 041700 9.13 1.35 20150802 041700 9.18 1.15 20150802 041700 9.23 1.15 20150802 041700 9.26 1.36 20150802 041700 9.27 1.15 20150802 041700 9.33 1.15 20150802 041700 9.35 1.38 20150802 041700 9.40 1.15 20150802 041700 9.43 1.37 20150802 041700 9.47 1.15 20150802 041700 9.48 1.37 20150802 041700 9.53 1.15 20150802 041700 9.60 1.36 20150802 041700 9.62 1.15 20150802 041700 9.68 1.35 20150802 041700 9.70 1.15 20150802 041700 9.76 1.35 20150802 041700 9.88 1.34 20150802 041700 9.99 1.34 20150802 041800 5.97 1.20 20150802 041800 6.08 1.20 20150802 041800 6.17 1.20 20150802 041800 6.23 1.20 20150802 041800 6.30 1.20 20150802 041800 6.44 1.20 20150802 041800 6.47 1.21 20150802 041800 6.57 1.17 20150802 041800 6.59 1.20 20150802 041800 6.62 1.18 20150802 041800 6.66 1.21 20150802 041800 6.69 1.17 20150802 041800 6.69 1.18 20150802 041800 6.72 1.20 20150802 041800 6.75 1.19 20150802 041800 6.85 1.19 20150802 041800 6.89 1.21 20150802 041800 6.90 1.20 20150802 041800 6.94 1.16 20150802 041800 6.96 1.20 20150802 041800 7.08 1.20 20150802 041800 7.11 1.21 20150802 041800 7.18 1.20 20150802 041800 7.21 1.16 20150802 041800 7.27 1.21 20150802 041800 7.42 1.16 20150802 041800 7.49 1.22 20150802 041800 7.68 1.15 20150802 041800 7.68 1.22 20150802 041800 7.84 1.22 20150802 041800 7.94 1.15 20150802 041800 8.01 1.23 20150802 041800 8.18 1.14 20150802 041800 8.18 1.24 20150802 041800 8.36 1.25 20150802 041800 8.44 1.14 20150802 041800 8.56 1.05 20150802 041800 8.61 1.06 20150802 041800 8.61 1.26 20150802 041800 8.67 1.07 20150802 041800 8.71 1.13 20150802 041800 8.76 1.08 20150802 041800 8.76 1.26 20150802 041800 8.81 1.13 20150802 041800 8.84 1.09 20150802 041800 8.84 1.13 20150802 041800 8.89 1.13 20150802 041800 8.91 1.10 20150802 041800 8.93 1.13 20150802 041800 8.96 1.28 20150802 041800 9.01 1.12 20150802 041800 9.01 1.13 20150802 041800 9.05 1.14 20150802 041800 9.10 1.14 20150802 041800 9.11 1.13 20150802 041800 9.17 1.29 20150802 041800 9.18 1.14 20150802 041800 9.22 1.15 20150802 041800 9.41 1.30 20150802 041800 9.45 1.29 20150802 041800 9.49 1.29 20150802 041800 9.49 1.30 20150802 041900 10.14 1.42 20150802 041900 10.30 1.42 20150802 041900 10.45 1.42 20150802 041900 10.56 1.41 20150802 041900 10.68 1.41 20150802 041900 10.80 1.41 20150802 041900 10.88 1.41 20150802 041900 10.99 1.42 20150802 041900 11.08 1.67 20150802 041900 11.13 1.67 20150802 041900 11.16 1.66 20150802 041900 11.20 1.45 20150802 041900 11.24 1.65 20150802 041900 11.25 1.51 20150802 041900 11.31 1.52 20150802 041900 11.34 1.64 20150802 041900 11.35 1.68 20150802 041900 11.38 1.47 20150802 041900 11.39 1.52 20150802 041900 11.41 1.53 20150802 041900 11.43 1.63 20150802 041900 11.47 1.53 20150802 041900 11.53 1.50 20150802 041900 11.53 1.62 20150802 041900 11.54 1.54 20150802 041900 11.54 1.68 20150802 041900 11.57 1.54 20150802 041900 11.61 1.55 20150802 041900 11.63 1.61 20150802 041900 11.67 1.56 20150802 041900 11.73 1.61 20150802 041900 11.74 1.56 20150802 041900 11.74 1.57 20150802 041900 11.75 1.53 20150802 041900 11.78 1.68 20150802 041900 11.83 1.58 20150802 041900 11.85 1.59 20150802 041900 11.88 1.57 20150802 041900 11.96 1.56 20150802 041900 12.04 1.68 20150802 041900 12.05 1.59 20150802 041900 12.17 1.58 20150802 041900 12.23 1.60 20150802 041900 12.36 1.61 20150802 041900 12.37 1.62 20150802 041900 12.55 1.63 20150802 041900 12.59 1.64 20150802 041900 9.44 1.27 20150802 041900 9.45 1.28 20150802 041900 9.50 1.25 20150802 041900 9.50 1.26 20150802 041900 9.51 1.24 20150802 041900 9.53 1.28 20150802 041900 9.54 1.30 20150802 041900 9.55 1.25 20150802 041900 9.55 1.32 20150802 041900 9.58 1.23 20150802 041900 9.58 1.34 20150802 041900 9.60 1.37 20150802 041900 9.66 1.39 20150802 041900 9.73 1.41 20150802 041900 9.83 1.43 20150802 041900 9.97 1.43 20150802 042000 10.11 1.58 20150802 042000 10.28 1.72 20150802 042000 10.43 1.59 20150802 042000 10.49 1.74 20150802 042000 10.79 1.77 20150802 042000 10.82 1.79 20150802 042000 10.84 1.79 20150802 042000 10.85 1.78 20150802 042000 10.86 1.60 20150802 042000 10.86 1.78 20150802 042000 10.87 1.78 20150802 042000 10.89 1.78 20150802 042000 10.91 1.78 20150802 042000 11.24 1.61 20150802 042000 11.58 1.49 20150802 042000 11.61 1.48 20150802 042000 11.61 1.51 20150802 042000 11.66 1.53 20150802 042000 11.67 1.62 20150802 042000 11.69 1.56 20150802 042000 11.70 1.50 20150802 042000 11.77 1.51 20150802 042000 11.77 1.58 20150802 042000 11.85 1.60 20150802 042000 11.87 1.53 20150802 042000 11.90 1.62 20150802 042000 11.95 1.55 20150802 042000 12.02 1.65 20150802 042000 12.03 1.57 20150802 042000 12.03 1.63 20150802 042000 12.12 1.59 20150802 042000 12.16 1.67 20150802 042000 12.19 1.61 20150802 042000 12.25 1.63 20150802 042000 12.25 1.67 20150802 042000 12.29 1.68 20150802 042000 12.42 1.67 20150802 042000 12.53 1.68 20150802 042000 12.57 1.67 20150802 042000 12.69 1.67 20150802 042000 12.80 1.67 20150802 042000 12.83 1.68 20150802 042000 12.91 1.67 20150802 042000 13.02 1.67 20150802 042000 13.11 1.67 20150802 042000 13.12 1.67 20150802 042000 8.56 1.56 20150802 042000 8.57 1.56 20150802 042000 8.60 1.55 20150802 042000 8.60 1.57 20150802 042000 8.63 1.55 20150802 042000 8.68 1.55 20150802 042000 8.72 1.55 20150802 042000 8.80 1.54 20150802 042000 8.87 1.59 20150802 042000 8.88 1.54 20150802 042000 9.16 1.62 20150802 042000 9.26 1.55 20150802 042000 9.38 1.64 20150802 042000 9.68 1.67 20150802 042000 9.69 1.57 20150802 042000 9.99 1.69 20150802 042100 10.00 1.80 20150802 042100 10.00 2.15 20150802 042100 10.04 1.82 20150802 042100 10.07 1.80 20150802 042100 10.10 1.83 20150802 042100 10.15 1.80 20150802 042100 10.15 1.84 20150802 042100 10.17 1.93 20150802 042100 10.21 1.85 20150802 042100 10.24 1.79 20150802 042100 10.27 2.16 20150802 042100 10.28 1.87 20150802 042100 10.33 1.79 20150802 042100 10.36 1.88 20150802 042100 10.37 2.18 20150802 042100 10.40 1.91 20150802 042100 10.42 1.89 20150802 042100 10.45 1.79 20150802 042100 10.46 2.21 20150802 042100 10.51 2.24 20150802 042100 10.57 1.79 20150802 042100 10.58 2.27 20150802 042100 10.65 2.29 20150802 042100 10.71 2.32 20150802 042100 10.72 1.79 20150802 042100 10.75 2.35 20150802 042100 10.80 2.38 20150802 042100 10.83 1.79 20150802 042100 10.94 2.39 20150802 042100 11.16 2.39 20150802 042100 11.35 2.39 20150802 042100 11.57 2.39 20150802 042100 11.78 2.39 20150802 042100 12.00 2.40 20150802 042100 12.16 2.40 20150802 042100 12.36 2.40 20150802 042100 12.58 2.41 20150802 042100 12.82 2.41 20150802 042100 7.76 2.09 20150802 042100 7.77 2.09 20150802 042100 7.80 2.10 20150802 042100 7.82 2.08 20150802 042100 7.85 2.08 20150802 042100 7.96 2.08 20150802 042100 8.00 2.10 20150802 042100 8.06 2.07 20150802 042100 8.19 2.07 20150802 042100 8.29 2.11 20150802 042100 8.35 2.06 20150802 042100 8.54 2.06 20150802 042100 8.58 2.12 20150802 042100 8.77 2.04 20150802 042100 8.80 2.12 20150802 042100 9.04 2.02 20150802 042100 9.11 2.13 20150802 042100 9.22 2.01 20150802 042100 9.43 2.13 20150802 042100 9.45 1.99 20150802 042100 9.72 1.97 20150802 042100 9.72 2.14 20150802 042100 9.95 1.80 20150802 042100 9.95 1.95 20150802 042100 9.99 1.81 20150802 042200 13.16 2.42 20150802 042200 13.46 2.11 20150802 042200 13.54 2.42 20150802 042200 13.61 2.11 20150802 042200 13.80 2.10 20150802 042200 13.91 2.42 20150802 042200 14.13 2.10 20150802 042200 14.15 2.10 20150802 042200 14.24 2.42 20150802 042200 14.41 2.09 20150802 042200 14.63 2.42 20150802 042200 14.72 2.08 20150802 042200 14.80 2.10 20150802 042200 15.01 2.06 20150802 042200 15.02 2.42 20150802 042200 15.34 2.05 20150802 042200 15.43 2.42 20150802 042200 15.46 2.09 20150802 042200 15.56 2.04 20150802 042200 15.74 2.42 20150802 042200 15.80 2.05 20150802 042200 15.80 2.07 20150802 042200 15.80 2.09 20150802 042200 15.85 2.04 20150802 042200 15.88 2.03 20150802 042200 15.96 2.40 20150802 042200 16.13 2.09 20150802 042200 16.23 2.38 20150802 042200 16.46 2.36 20150802 042200 16.68 2.08 20150802 042200 16.68 2.34 20150802 042200 16.91 2.31 20150802 042200 17.13 2.29 20150802 042200 17.36 2.08 20150802 042200 17.41 2.27 20150802 042200 17.58 2.24 20150802 042200 17.80 2.18 20150802 042200 18.02 2.08 20150802 042200 18.06 2.06 20150802 042200 18.28 1.93 20150802 042200 18.51 1.83 20150802 042200 18.71 2.07 20150802 042200 18.74 1.70 20150802 042200 18.83 1.96 20150802 042200 18.83 2.03 20150802 042200 18.88 1.89 20150802 042200 18.91 1.37 20150802 042200 18.95 1.39 20150802 042200 18.95 1.82 20150802 042200 18.97 1.33 20150802 042200 18.98 1.58 20150802 042200 18.99 1.76 20150802 042200 19.03 1.42 20150802 042200 19.09 1.30 20150802 042200 19.10 1.69 20150802 042200 19.18 1.61 20150802 042200 19.19 1.45 20150802 042200 19.27 1.46 20150802 042200 19.29 1.27 20150802 042200 19.33 1.54 20150802 042200 19.47 1.37 20150802 042200 19.47 1.48 20150802 042200 19.61 1.23 20150802 042200 19.73 1.25 20150802 042300 10.42 2.56 20150802 042300 11.46 2.24 20150802 042300 11.68 2.56 20150802 042300 11.97 2.60 20150802 042300 13.01 2.23 20150802 042300 13.39 2.60 20150802 042300 13.79 2.63 20150802 042300 14.63 2.21 20150802 042300 15.06 2.64 20150802 042300 15.71 2.67 20150802 042300 15.84 2.11 20150802 042300 15.88 2.13 20150802 042300 15.93 2.19 20150802 042300 15.98 2.15 20150802 042300 16.06 2.17 20150802 042300 16.38 2.67 20150802 042300 2.89 2.39 20150802 042300 3.05 2.42 20150802 042300 3.09 2.44 20150802 042300 3.27 2.46 20150802 042300 3.44 2.48 20150802 042300 3.56 2.50 20150802 042300 3.70 2.36 20150802 042300 3.72 2.52 20150802 042300 3.86 2.54 20150802 042300 3.97 2.43 20150802 042300 4.00 2.33 20150802 042300 4.05 2.57 20150802 042300 4.25 2.58 20150802 042300 4.45 2.57 20150802 042300 4.73 2.56 20150802 042300 5.07 2.55 20150802 042300 5.14 2.40 20150802 042300 5.24 2.46 20150802 042300 5.38 2.54 20150802 042300 5.48 2.32 20150802 042300 5.62 2.52 20150802 042300 6.02 2.51 20150802 042300 6.33 2.49 20150802 042300 6.63 2.47 20150802 042300 6.82 2.44 20150802 042300 6.88 2.47 20150802 042300 6.88 2.50 20150802 042300 6.97 2.48 20150802 042300 7.07 2.30 20150802 042300 7.22 2.49 20150802 042300 7.37 2.50 20150802 042300 7.50 2.49 20150802 042300 7.80 2.51 20150802 042300 7.97 2.30 20150802 042300 7.98 2.34 20150802 042300 8.00 2.37 20150802 042300 8.01 2.27 20150802 042300 8.02 2.51 20150802 042300 8.10 2.41 20150802 042300 8.25 2.45 20150802 042300 8.34 2.52 20150802 042300 8.37 2.48 20150802 042300 8.50 2.49 20150802 042300 8.53 2.52 20150802 042300 8.59 2.28 20150802 042300 8.62 2.53 20150802 042300 9.92 2.26 20150802 042300 9.96 2.52 20150802 042400 10.15 1.40 20150802 042400 10.45 1.99 20150802 042400 10.55 1.41 20150802 042400 10.64 1.40 20150802 042400 10.85 1.41 20150802 042400 10.94 1.44 20150802 042400 11.28 1.42 20150802 042400 11.41 1.90 20150802 042400 11.96 1.41 20150802 042400 12.19 1.37 20150802 042400 12.43 1.81 20150802 042400 12.77 1.40 20150802 042400 13.18 1.47 20150802 042400 13.47 1.75 20150802 042400 13.52 1.38 20150802 042400 14.31 1.37 20150802 042400 14.41 1.67 20150802 042400 14.44 1.35 20150802 042400 15.29 1.36 20150802 042400 15.52 1.59 20150802 042400 16.00 1.50 20150802 042400 16.15 1.34 20150802 042400 16.95 1.52 20150802 042400 17.08 1.33 20150802 042400 17.64 1.32 20150802 042400 18.22 1.31 20150802 042400 18.66 1.48 20150802 042400 20.03 1.46 20150802 042400 20.18 1.53 20150802 042400 21.75 1.42 20150802 042400 23.49 1.39 20150802 042400 24.47 1.56 20150802 042400 24.87 1.37 20150802 042400 25.52 1.56 20150802 042400 25.74 1.57 20150802 042400 26.00 1.55 20150802 042400 26.61 1.34 20150802 042400 26.93 1.55 20150802 042400 27.99 1.54 20150802 042400 28.27 1.32 20150802 042400 29.36 1.53 20150802 042400 30.02 1.29 20150802 042400 30.64 1.30 20150802 042400 31.00 1.53 20150802 042400 31.06 1.33 20150802 042400 31.58 1.35 20150802 042400 32.09 1.38 20150802 042400 32.57 1.40 20150802 042400 32.99 1.52 20150802 042400 33.16 1.43 20150802 042400 33.80 1.46 20150802 042400 34.47 1.49 20150802 042400 35.07 1.52 20150802 042400 8.07 2.23 20150802 042400 8.27 2.19 20150802 042400 8.52 1.38 20150802 042400 8.72 1.38 20150802 042400 8.93 2.12 20150802 042400 8.98 1.39 20150802 042400 9.22 1.39 20150802 042400 9.49 1.40 20150802 042400 9.73 2.04 20150802 042400 9.79 1.40 20150802 042500 4.48 1.19 20150802 042500 4.67 1.19 20150802 042500 4.97 1.20 20150802 042500 5.28 1.21 20150802 042500 5.45 1.21 20150802 042500 5.68 1.22 20150802 042500 5.95 1.22 20150802 042500 6.26 1.23 20150802 042500 6.64 1.23 20150802 042500 7.03 1.24 20150802 042500 7.34 1.34 20150802 042500 7.36 1.33 20150802 042500 7.37 1.35 20150802 042500 7.41 1.36 20150802 042500 7.43 1.34 20150802 042500 7.48 1.37 20150802 042500 7.49 1.34 20150802 042500 7.51 1.24 20150802 042500 7.55 1.34 20150802 042500 7.58 1.38 20150802 042500 7.58 1.45 20150802 042500 7.58 1.46 20150802 042500 7.60 1.44 20150802 042500 7.60 1.45 20150802 042500 7.60 1.46 20150802 042500 7.62 1.34 20150802 042500 7.62 1.43 20150802 042500 7.62 1.46 20150802 042500 7.65 1.43 20150802 042500 7.67 1.35 20150802 042500 7.67 1.47 20150802 042500 7.69 1.43 20150802 042500 7.70 1.39 20150802 042500 7.71 1.35 20150802 042500 7.73 1.43 20150802 042500 7.73 1.45 20150802 042500 7.76 1.35 20150802 042500 7.76 1.43 20150802 042500 7.79 1.42 20150802 042500 7.80 1.36 20150802 042500 7.80 1.40 20150802 042500 7.84 1.36 20150802 042500 7.85 1.43 20150802 042500 7.88 1.42 20150802 042500 7.89 1.36 20150802 042500 7.89 1.42 20150802 042500 7.95 1.41 20150802 042500 7.96 1.36 20150802 042500 7.96 1.40 20150802 042500 7.96 1.43 20150802 042500 8.00 1.43 20150802 042500 8.04 1.37 20150802 042500 8.05 1.25 20150802 042500 8.06 1.42 20150802 042500 8.10 1.37 20150802 042500 8.11 1.37 20150802 042500 8.21 1.35 20150802 042500 8.21 1.37 20150802 042500 8.29 1.32 20150802 042500 8.31 1.37 20150802 042500 8.42 1.30 20150802 042500 8.43 1.38 20150802 042500 8.49 1.27 20150802 042500 8.59 1.25 20150802 042600 0.73 1.31 20150802 042600 0.77 1.32 20150802 042600 0.95 1.33 20150802 042600 1.00 1.29 20150802 042600 1.05 1.34 20150802 042600 1.11 1.34 20150802 042600 1.17 1.34 20150802 042600 1.26 1.35 20150802 042600 1.30 1.27 20150802 042600 1.36 1.35 20150802 042600 1.47 1.35 20150802 042600 1.58 1.35 20150802 042600 1.67 1.26 20150802 042600 1.71 1.36 20150802 042600 1.78 1.35 20150802 042600 1.81 1.34 20150802 042600 1.82 1.36 20150802 042600 1.88 1.33 20150802 042600 1.91 1.32 20150802 042600 2.02 1.31 20150802 042600 2.06 1.24 20150802 042600 2.06 1.31 20150802 042600 2.19 1.30 20150802 042600 2.34 1.29 20150802 042600 2.48 1.23 20150802 042600 2.49 1.28 20150802 042600 2.65 1.03 20150802 042600 2.65 1.05 20150802 042600 2.66 1.07 20150802 042600 2.67 1.25 20150802 042600 2.70 1.02 20150802 042600 2.71 1.09 20150802 042600 2.72 1.26 20150802 042600 2.76 1.26 20150802 042600 2.78 1.23 20150802 042600 2.79 1.00 20150802 042600 2.81 1.11 20150802 042600 2.88 1.22 20150802 042600 2.91 1.01 20150802 042600 2.94 1.13 20150802 042600 2.96 1.21 20150802 042600 2.99 1.24 20150802 042600 3.04 1.15 20150802 042600 3.06 1.21 20150802 042600 3.08 1.03 20150802 042600 3.23 1.05 20150802 042600 3.25 1.17 20150802 042600 3.27 1.22 20150802 042600 3.42 1.06 20150802 042600 3.46 1.17 20150802 042600 3.51 1.21 20150802 042600 3.58 1.08 20150802 042600 3.68 1.19 20150802 042600 3.69 1.18 20150802 042600 3.74 1.09 20150802 042600 3.87 1.17 20150802 042600 3.93 1.11 20150802 042600 3.96 1.18 20150802 042600 4.06 1.15 20150802 042600 4.09 1.12 20150802 042600 4.19 1.19 20150802 042600 4.21 1.13 20150802 042700 2.94 1.29 20150802 042700 3.12 1.31 20150802 042700 3.38 1.32 20150802 042700 3.61 1.32 20150802 042700 3.83 1.32 20150802 042700 4.09 1.32 20150802 042700 4.36 1.32 20150802 042700 4.60 1.32 20150802 042700 4.90 1.31 20150802 042700 5.24 1.31 20150802 042700 5.50 1.31 20150802 042700 5.84 1.51 20150802 042700 5.89 1.31 20150802 042700 6.01 1.50 20150802 042700 6.03 1.51 20150802 042700 6.07 1.34 20150802 042700 6.17 1.51 20150802 042700 6.18 1.36 20150802 042700 6.23 1.48 20150802 042700 6.29 1.51 20150802 042700 6.38 1.38 20150802 042700 6.38 1.49 20150802 042700 6.43 1.49 20150802 042700 6.50 1.50 20150802 042700 6.53 1.40 20150802 042700 6.55 1.46 20150802 042700 6.57 1.49 20150802 042700 6.64 1.48 20150802 042700 6.66 1.42 20150802 042700 6.67 1.50 20150802 042700 6.81 1.48 20150802 042700 6.83 1.45 20150802 042700 6.87 1.44 20150802 042700 6.89 1.50 20150802 042700 6.92 1.47 20150802 042700 6.98 1.46 20150802 042700 7.01 1.47 20150802 042700 7.04 1.50 20150802 042700 7.15 1.42 20150802 042700 7.18 1.48 20150802 042700 7.20 1.47 20150802 042700 7.25 1.50 20150802 042700 7.35 1.46 20150802 042700 7.42 1.40 20150802 042700 7.43 1.45 20150802 042700 7.45 1.44 20150802 042700 7.45 1.45 20150802 042700 7.45 1.46 20150802 042700 7.47 1.44 20150802 042700 7.50 1.44 20150802 042700 7.55 1.43 20150802 042700 7.59 1.43 20150802 042700 7.65 1.42 20150802 042700 7.70 1.38 20150802 042700 7.70 1.41 20150802 042700 7.72 1.40 20150802 042700 7.78 1.39 20150802 042700 7.83 1.38 20150802 042700 7.90 1.37 20150802 042700 7.99 1.36 20150802 042700 8.01 1.36 20150802 042700 8.09 1.35 20150802 042700 8.20 1.34 20150802 042700 8.31 1.34 20150802 042800 10.33 1.46 20150802 042800 10.75 1.42 20150802 042800 11.35 1.43 20150802 042800 11.47 1.46 20150802 042800 12.05 1.45 20150802 042800 12.48 1.46 20150802 042800 3.39 1.40 20150802 042800 3.54 1.39 20150802 042800 3.66 1.41 20150802 042800 3.72 1.40 20150802 042800 3.74 1.39 20150802 042800 3.94 1.38 20150802 042800 3.94 1.40 20150802 042800 3.99 1.43 20150802 042800 4.00 1.40 20150802 042800 4.02 1.42 20150802 042800 4.14 1.40 20150802 042800 4.16 1.38 20150802 042800 4.17 1.43 20150802 042800 4.24 1.40 20150802 042800 4.31 1.44 20150802 042800 4.33 1.37 20150802 042800 4.33 1.43 20150802 042800 4.37 1.40 20150802 042800 4.42 1.44 20150802 042800 4.45 1.40 20150802 042800 4.51 1.43 20150802 042800 4.57 1.37 20150802 042800 4.62 1.40 20150802 042800 4.69 1.40 20150802 042800 4.69 1.42 20150802 042800 4.72 1.45 20150802 042800 4.83 1.37 20150802 042800 4.87 1.40 20150802 042800 4.91 1.41 20150802 042800 4.92 1.42 20150802 042800 5.00 1.44 20150802 042800 5.07 1.36 20150802 042800 5.07 1.46 20150802 042800 5.08 1.40 20150802 042800 5.14 1.41 20150802 042800 5.15 1.42 20150802 042800 5.24 1.36 20150802 042800 5.30 1.41 20150802 042800 5.31 1.37 20150802 042800 5.31 1.41 20150802 042800 5.34 1.40 20150802 042800 5.40 1.38 20150802 042800 5.47 1.47 20150802 042800 5.48 1.38 20150802 042800 5.49 1.41 20150802 042800 5.53 1.39 20150802 042800 5.56 1.41 20150802 042800 5.60 1.39 20150802 042800 5.60 1.40 20150802 042800 5.66 1.39 20150802 042800 5.72 1.40 20150802 042800 5.73 1.48 20150802 042800 5.76 1.40 20150802 042800 5.97 1.44 20150802 042800 6.13 1.49 20150802 042800 7.07 1.45 20150802 042800 8.00 1.45 20150802 042800 9.13 1.45 20150802 042900 10.22 1.41 20150802 042900 4.37 1.14 20150802 042900 4.38 1.15 20150802 042900 4.44 1.14 20150802 042900 4.44 1.17 20150802 042900 4.51 1.18 20150802 042900 4.53 1.20 20150802 042900 4.55 1.14 20150802 042900 4.60 1.21 20150802 042900 4.64 1.14 20150802 042900 4.64 1.23 20150802 042900 4.73 1.13 20150802 042900 4.73 1.24 20150802 042900 4.76 1.25 20150802 042900 4.87 1.14 20150802 042900 4.88 1.26 20150802 042900 5.01 1.13 20150802 042900 5.13 1.26 20150802 042900 5.18 1.14 20150802 042900 5.31 1.13 20150802 042900 5.31 1.26 20150802 042900 5.50 1.26 20150802 042900 5.51 1.14 20150802 042900 5.69 1.26 20150802 042900 5.74 1.16 20150802 042900 5.89 1.26 20150802 042900 5.98 1.18 20150802 042900 6.09 1.26 20150802 042900 6.19 1.20 20150802 042900 6.23 1.26 20150802 042900 6.41 1.26 20150802 042900 6.44 1.22 20150802 042900 6.57 1.26 20150802 042900 6.70 1.24 20150802 042900 6.74 1.27 20150802 042900 6.89 1.28 20150802 042900 6.97 1.26 20150802 042900 7.05 1.30 20150802 042900 7.11 1.14 20150802 042900 7.18 1.16 20150802 042900 7.20 1.28 20150802 042900 7.22 1.18 20150802 042900 7.23 1.31 20150802 042900 7.29 1.20 20150802 042900 7.30 1.14 20150802 042900 7.33 1.22 20150802 042900 7.38 1.24 20150802 042900 7.42 1.14 20150802 042900 7.43 1.26 20150802 042900 7.47 1.28 20150802 042900 7.47 1.31 20150802 042900 7.53 1.30 20150802 042900 7.54 1.33 20150802 042900 7.58 1.15 20150802 042900 7.72 1.34 20150802 042900 7.79 1.15 20150802 042900 7.89 1.35 20150802 042900 7.95 1.15 20150802 042900 8.27 1.36 20150802 042900 8.64 1.37 20150802 042900 9.14 1.38 20150802 042900 9.68 1.39 20150802 043000 6.97 1.39 20150802 043000 6.99 1.39 20150802 043000 7.04 1.38 20150802 043000 7.07 1.37 20150802 043000 7.09 1.37 20150802 043000 7.13 1.36 20150802 043000 7.16 1.34 20150802 043000 7.18 1.35 20150802 043000 7.24 1.34 20150802 043000 7.27 1.32 20150802 043000 7.32 1.33 20150802 043000 7.33 1.30 20150802 043000 7.34 1.29 20150802 043000 7.38 1.29 20150802 043000 7.38 1.31 20150802 043000 7.41 1.29 20150802 043000 7.42 1.29 20150802 043000 7.44 1.27 20150802 043000 7.44 1.30 20150802 043000 7.46 1.30 20150802 043000 7.55 1.25 20150802 043000 7.61 1.22 20150802 043000 7.72 1.20 20150802 043000 7.84 1.19 20150802 043000 8.05 1.20 20150802 043000 8.13 1.16 20150802 043000 8.26 1.21 20150802 043000 8.30 1.16 20150802 043000 8.44 1.22 20150802 043000 8.47 1.17 20150802 043000 8.61 1.23 20150802 043000 8.64 1.18 20150802 043000 8.76 1.20 20150802 043000 8.78 1.23 20150802 043000 8.93 1.22 20150802 043000 8.97 1.24 20150802 043000 9.07 1.24 20150802 043000 9.13 1.24 20150802 043000 9.17 1.26 20150802 043000 9.30 1.25 20150802 043000 9.36 1.28 20150802 043000 9.39 1.26 20150802 043000 9.45 1.27 20150802 043000 9.51 1.28 20150802 043000 9.51 1.30 20150802 043000 9.58 1.29 20150802 043000 9.64 1.30 20150802 043000 9.70 1.31 20150802 043000 9.70 1.32 20150802 043000 9.75 1.32 20150802 043000 9.82 1.33 20150802 043000 9.83 1.34 20150802 043000 9.84 1.34 20150802 043000 9.85 1.34 20150802 043000 9.87 1.34 20150802 043000 9.88 1.34 20150802 043100 10.00 1.64 20150802 043100 10.06 2.32 20150802 043100 10.15 1.65 20150802 043100 10.21 2.24 20150802 043100 10.33 1.66 20150802 043100 10.36 1.95 20150802 043100 10.52 1.73 20150802 043100 10.53 1.67 20150802 043100 10.54 1.75 20150802 043100 10.55 1.71 20150802 043100 10.58 1.69 20150802 043100 10.64 1.77 20150802 043100 10.65 2.29 20150802 043100 10.76 1.79 20150802 043100 10.94 1.82 20150802 043100 11.04 1.90 20150802 043100 11.22 1.84 20150802 043100 11.47 1.86 20150802 043100 2.82 2.60 20150802 043100 3.74 2.56 20150802 043100 4.85 2.53 20150802 043100 5.77 2.50 20150802 043100 6.58 2.47 20150802 043100 7.28 1.31 20150802 043100 7.28 2.44 20150802 043100 7.30 1.33 20150802 043100 7.30 1.36 20150802 043100 7.32 1.40 20150802 043100 7.36 1.47 20150802 043100 7.42 1.43 20150802 043100 7.44 1.48 20150802 043100 7.47 1.49 20150802 043100 7.48 1.46 20150802 043100 7.51 1.49 20150802 043100 7.62 1.50 20150802 043100 7.62 1.51 20150802 043100 7.64 1.49 20150802 043100 7.67 1.52 20150802 043100 7.75 1.51 20150802 043100 7.76 1.53 20150802 043100 7.77 1.52 20150802 043100 7.85 1.54 20150802 043100 7.90 1.56 20150802 043100 7.94 1.56 20150802 043100 7.96 1.52 20150802 043100 8.00 1.57 20150802 043100 8.06 2.41 20150802 043100 8.16 1.53 20150802 043100 8.38 1.54 20150802 043100 8.59 1.55 20150802 043100 8.79 2.38 20150802 043100 8.85 1.56 20150802 043100 9.10 1.58 20150802 043100 9.28 1.59 20150802 043100 9.35 2.35 20150802 043100 9.43 1.60 20150802 043100 9.49 2.15 20150802 043100 9.50 2.10 20150802 043100 9.59 2.05 20150802 043100 9.62 1.61 20150802 043100 9.80 1.63 20150802 043100 9.80 2.20 20150802 043100 9.89 2.01 20150802 043200 10.37 2.42 20150802 043200 10.42 2.57 20150802 043200 10.87 2.45 20150802 043200 11.16 2.56 20150802 043200 11.51 2.48 20150802 043200 11.63 2.49 20150802 043200 11.80 2.50 20150802 043200 11.91 2.50 20150802 043200 11.91 2.56 20150802 043200 12.08 2.51 20150802 043200 12.24 2.52 20150802 043200 12.38 2.53 20150802 043200 12.52 2.53 20150802 043200 12.53 2.55 20150802 043200 12.68 2.54 20150802 043200 2.03 2.65 20150802 043200 2.27 2.70 20150802 043200 3.25 2.75 20150802 043200 4.32 2.79 20150802 043200 5.63 2.84 20150802 043200 6.90 2.60 20150802 043200 6.95 2.58 20150802 043200 7.03 2.57 20150802 043200 7.06 2.90 20150802 043200 7.08 2.60 20150802 043200 7.12 2.55 20150802 043200 7.22 2.64 20150802 043200 7.23 2.54 20150802 043200 7.23 2.62 20150802 043200 7.23 2.66 20150802 043200 7.25 2.60 20150802 043200 7.28 2.68 20150802 043200 7.30 2.57 20150802 043200 7.34 2.52 20150802 043200 7.37 2.55 20150802 043200 7.42 2.53 20150802 043200 7.43 2.51 20150802 043200 7.45 2.72 20150802 043200 7.51 2.50 20150802 043200 7.52 2.50 20150802 043200 7.57 2.48 20150802 043200 7.60 2.75 20150802 043200 7.71 2.59 20150802 043200 7.80 2.79 20150802 043200 8.01 2.83 20150802 043200 8.18 2.85 20150802 043200 8.38 2.59 20150802 043200 8.39 2.89 20150802 043200 8.50 2.95 20150802 043200 8.54 2.23 20150802 043200 8.54 2.25 20150802 043200 8.56 2.24 20150802 043200 8.59 2.25 20150802 043200 8.61 2.28 20150802 043200 8.64 2.25 20150802 043200 8.64 2.92 20150802 043200 8.68 2.26 20150802 043200 8.81 2.31 20150802 043200 8.84 2.95 20150802 043200 9.06 2.34 20150802 043200 9.09 2.58 20150802 043200 9.41 2.36 20150802 043200 9.68 2.58 20150802 043200 9.88 2.40 20150802 043300 10.19 2.49 20150802 043300 10.44 2.53 20150802 043300 10.78 2.57 20150802 043300 11.12 2.60 20150802 043300 11.21 2.63 20150802 043300 11.23 2.65 20150802 043300 11.24 2.66 20150802 043300 11.26 2.68 20150802 043300 11.27 2.70 20150802 043300 11.27 2.71 20150802 043300 11.27 2.72 20150802 043300 11.27 2.74 20150802 043300 11.28 2.74 20150802 043300 11.38 2.73 20150802 043300 11.49 2.42 20150802 043300 11.55 2.73 20150802 043300 11.60 2.44 20150802 043300 11.66 2.46 20150802 043300 11.71 2.72 20150802 043300 11.78 2.48 20150802 043300 11.89 2.71 20150802 043300 11.90 2.51 20150802 043300 11.98 2.52 20150802 043300 12.09 2.70 20150802 043300 12.11 2.55 20150802 043300 12.22 2.57 20150802 043300 12.31 2.69 20150802 043300 12.32 2.57 20150802 043300 12.40 2.57 20150802 043300 12.47 2.57 20150802 043300 12.58 2.57 20150802 043300 12.58 2.69 20150802 043300 12.69 2.58 20150802 043300 12.75 2.58 20150802 043300 12.80 2.68 20150802 043300 12.87 2.58 20150802 043300 12.95 2.58 20150802 043300 13.02 2.67 20150802 043300 13.06 2.58 20150802 043300 13.08 2.66 20150802 043300 13.15 2.59 20150802 043300 13.15 2.65 20150802 043300 13.22 2.64 20150802 043300 13.23 2.59 20150802 043300 13.29 2.63 20150802 043300 13.31 2.59 20150802 043300 13.37 2.59 20150802 043300 13.38 2.63 20150802 043300 13.44 2.60 20150802 043300 13.45 2.62 20150802 043300 13.51 2.60 20150802 043300 13.54 2.61 20150802 043300 13.58 2.60 20150802 043300 13.63 2.60 20150802 043300 13.64 2.61 20150802 043300 8.75 2.27 20150802 043300 8.82 2.28 20150802 043300 8.91 2.29 20150802 043300 9.00 2.30 20150802 043300 9.12 2.32 20150802 043300 9.29 2.36 20150802 043300 9.48 2.39 20150802 043300 9.67 2.42 20150802 043300 9.92 2.46 20150802 043400 10.13 2.58 20150802 043400 10.40 2.60 20150802 043400 10.45 2.54 20150802 043400 10.51 2.40 20150802 043400 10.53 2.40 20150802 043400 10.57 2.40 20150802 043400 10.61 2.62 20150802 043400 10.63 2.40 20150802 043400 10.70 2.39 20150802 043400 10.71 2.94 20150802 043400 10.73 2.41 20150802 043400 10.81 2.39 20150802 043400 10.90 2.65 20150802 043400 10.96 2.39 20150802 043400 11.04 2.42 20150802 043400 11.07 2.93 20150802 043400 11.10 2.39 20150802 043400 11.19 2.67 20150802 043400 11.19 2.90 20150802 043400 11.26 2.39 20150802 043400 11.26 2.87 20150802 043400 11.30 2.56 20150802 043400 11.37 2.85 20150802 043400 11.38 2.40 20150802 043400 11.38 2.42 20150802 043400 11.46 2.70 20150802 043400 11.46 2.82 20150802 043400 11.53 2.80 20150802 043400 11.60 2.77 20150802 043400 11.67 2.43 20150802 043400 11.68 2.74 20150802 043400 11.73 2.72 20150802 043400 11.99 2.44 20150802 043400 12.00 2.57 20150802 043400 12.34 2.46 20150802 043400 12.70 2.47 20150802 043400 12.86 2.58 20150802 043400 12.98 2.48 20150802 043400 13.34 2.49 20150802 043400 13.40 2.51 20150802 043400 13.44 2.52 20150802 043400 13.52 2.54 20150802 043400 13.59 2.55 20150802 043400 13.69 2.57 20150802 043400 13.69 2.60 20150802 043400 13.77 2.58 20150802 043400 13.88 2.60 20150802 043400 13.99 2.61 20150802 043400 14.12 2.62 20150802 043400 14.26 2.62 20150802 043400 14.37 2.61 20150802 043400 14.46 2.62 20150802 043400 14.69 2.63 20150802 043400 14.92 2.63 20150802 043400 15.23 2.62 20150802 043400 15.24 2.63 20150802 043400 15.55 2.63 20150802 043400 15.93 2.63 20150802 043400 16.04 2.63 20150802 043400 16.28 2.64 20150802 043400 9.63 2.53 20150802 043400 9.68 2.54 20150802 043400 9.88 2.56 20150802 043500 10.02 2.97 20150802 043500 10.14 3.31 20150802 043500 10.16 3.20 20150802 043500 10.17 3.00 20150802 043500 10.17 3.04 20150802 043500 10.17 3.06 20150802 043500 10.17 3.09 20150802 043500 10.17 3.11 20150802 043500 10.17 3.13 20150802 043500 10.18 3.02 20150802 043500 10.18 3.15 20150802 043500 10.19 3.18 20150802 043500 10.25 3.32 20150802 043500 5.18 2.81 20150802 043500 5.24 2.84 20150802 043500 5.33 2.87 20150802 043500 5.34 2.81 20150802 043500 5.44 2.89 20150802 043500 5.56 2.92 20150802 043500 5.72 2.94 20150802 043500 5.90 2.97 20150802 043500 5.90 3.07 20150802 043500 5.92 3.06 20150802 043500 5.96 2.82 20150802 043500 6.00 3.09 20150802 043500 6.07 2.99 20150802 043500 6.08 3.04 20150802 043500 6.23 3.10 20150802 043500 6.29 3.02 20150802 043500 6.60 3.12 20150802 043500 6.61 2.84 20150802 043500 6.96 3.13 20150802 043500 7.19 2.85 20150802 043500 7.46 3.15 20150802 043500 7.90 2.87 20150802 043500 8.01 3.16 20150802 043500 8.20 3.18 20150802 043500 8.44 3.20 20150802 043500 8.62 2.89 20150802 043500 8.73 3.22 20150802 043500 9.01 3.24 20150802 043500 9.25 3.25 20150802 043500 9.35 2.91 20150802 043500 9.40 3.31 20150802 043500 9.42 3.31 20150802 043500 9.45 3.31 20150802 043500 9.52 3.31 20150802 043500 9.56 3.27 20150802 043500 9.60 3.31 20150802 043500 9.61 3.27 20150802 043500 9.63 3.26 20150802 043500 9.64 3.29 20150802 043500 9.67 3.31 20150802 043500 9.69 3.24 20150802 043500 9.71 3.30 20150802 043500 9.74 2.93 20150802 043500 9.81 3.23 20150802 043500 9.82 3.31 20150802 043500 9.83 3.31 20150802 043500 9.88 3.29 20150802 043500 9.89 2.96 20150802 043500 9.93 3.31 20150802 043500 9.96 2.93 20150802 043500 9.98 3.21 20150802 043600 10.03 2.74 20150802 043600 10.28 2.76 20150802 043600 10.52 2.79 20150802 043600 10.73 2.81 20150802 043600 10.98 2.84 20150802 043600 11.23 2.87 20150802 043600 11.45 2.90 20150802 043600 11.70 2.93 20150802 043600 11.96 2.95 20150802 043600 12.24 2.99 20150802 043600 12.35 3.00 20150802 043600 12.47 3.01 20150802 043600 12.62 3.03 20150802 043600 12.72 3.04 20150802 043600 12.85 3.05 20150802 043600 6.63 2.57 20150802 043600 6.74 2.56 20150802 043600 6.76 2.58 20150802 043600 6.86 2.56 20150802 043600 6.88 2.59 20150802 043600 7.01 2.60 20150802 043600 7.05 2.55 20150802 043600 7.14 2.61 20150802 043600 7.25 2.55 20150802 043600 7.29 2.63 20150802 043600 7.40 2.64 20150802 043600 7.45 2.54 20150802 043600 7.53 2.65 20150802 043600 7.65 2.54 20150802 043600 7.69 2.67 20150802 043600 7.84 2.68 20150802 043600 7.91 2.54 20150802 043600 8.12 2.68 20150802 043600 8.15 2.53 20150802 043600 8.18 2.50 20150802 043600 8.23 2.49 20150802 043600 8.26 2.54 20150802 043600 8.27 2.50 20150802 043600 8.33 2.51 20150802 043600 8.33 2.58 20150802 043600 8.38 2.51 20150802 043600 8.39 2.53 20150802 043600 8.40 2.52 20150802 043600 8.41 2.69 20150802 043600 8.42 2.52 20150802 043600 8.42 2.53 20150802 043600 8.42 2.62 20150802 043600 8.51 2.66 20150802 043600 8.61 2.70 20150802 043600 8.69 2.70 20150802 043600 8.69 2.73 20150802 043600 8.80 2.77 20150802 043600 8.91 2.81 20150802 043600 8.92 2.71 20150802 043600 9.02 2.83 20150802 043600 9.16 2.85 20150802 043600 9.21 2.71 20150802 043600 9.31 2.87 20150802 043600 9.46 2.90 20150802 043600 9.49 2.72 20150802 043600 9.58 2.91 20150802 043600 9.73 2.73 20150802 043700 10.46 3.18 20150802 043700 10.97 3.17 20150802 043700 11.39 3.17 20150802 043700 11.93 3.17 20150802 043700 12.47 3.16 20150802 043700 12.91 3.13 20150802 043700 12.93 3.13 20150802 043700 12.94 3.14 20150802 043700 12.95 3.12 20150802 043700 12.95 3.14 20150802 043700 12.95 3.16 20150802 043700 12.96 3.15 20150802 043700 12.97 3.15 20150802 043700 12.99 3.06 20150802 043700 12.99 3.12 20150802 043700 13.04 3.12 20150802 043700 13.12 3.07 20150802 043700 13.22 3.08 20150802 043700 13.23 3.14 20150802 043700 13.36 3.10 20150802 043700 13.38 3.15 20150802 043700 13.45 3.11 20150802 043700 13.51 3.17 20150802 043700 13.52 3.13 20150802 043700 13.63 3.15 20150802 043700 13.68 3.19 20150802 043700 13.73 3.17 20150802 043700 13.83 3.19 20150802 043700 13.83 3.21 20150802 043700 13.93 3.21 20150802 043700 13.93 3.22 20150802 043700 14.05 3.23 20150802 043700 14.07 3.24 20150802 043700 14.17 3.25 20150802 043700 14.19 3.26 20150802 043700 7.87 3.19 20150802 043700 7.88 3.18 20150802 043700 8.00 3.19 20150802 043700 8.08 3.21 20150802 043700 8.14 3.19 20150802 043700 8.27 3.19 20150802 043700 8.29 3.22 20150802 043700 8.38 3.20 20150802 043700 8.48 3.24 20150802 043700 8.50 3.20 20150802 043700 8.60 3.20 20150802 043700 8.68 3.25 20150802 043700 8.71 3.20 20150802 043700 8.80 3.20 20150802 043700 8.86 3.27 20150802 043700 9.05 3.28 20150802 043700 9.16 3.20 20150802 043700 9.21 3.23 20150802 043700 9.22 3.22 20150802 043700 9.22 3.29 20150802 043700 9.25 3.24 20150802 043700 9.29 3.25 20150802 043700 9.29 3.26 20150802 043700 9.34 3.27 20150802 043700 9.39 3.30 20150802 043700 9.40 3.29 20150802 043700 9.40 3.30 20150802 043700 9.62 3.19 20150802 043700 9.99 3.19 20150802 043800 10.06 3.37 20150802 043800 10.14 3.49 20150802 043800 10.23 3.38 20150802 043800 10.38 3.38 20150802 043800 10.53 3.39 20150802 043800 10.63 3.40 20150802 043800 10.64 3.73 20150802 043800 10.74 3.41 20150802 043800 10.90 3.43 20150802 043800 11.03 3.45 20150802 043800 11.22 3.49 20150802 043800 11.24 3.47 20150802 043800 11.53 3.49 20150802 043800 11.53 3.75 20150802 043800 11.76 3.51 20150802 043800 12.09 3.53 20150802 043800 12.16 3.77 20150802 043800 12.37 3.48 20150802 043800 12.46 3.55 20150802 043800 12.48 3.48 20150802 043800 12.56 3.78 20150802 043800 12.77 3.49 20150802 043800 12.93 3.58 20150802 043800 12.99 3.50 20150802 043800 13.08 3.58 20150802 043800 13.13 3.58 20150802 043800 13.25 3.51 20150802 043800 13.25 3.58 20150802 043800 13.39 3.58 20150802 043800 13.53 3.53 20150802 043800 13.62 3.58 20150802 043800 13.85 3.54 20150802 043800 13.91 3.58 20150802 043800 14.17 3.58 20150802 043800 14.21 3.55 20150802 043800 14.46 3.58 20150802 043800 14.54 3.57 20150802 043800 14.81 3.58 20150802 043800 6.09 3.51 20150802 043800 6.21 3.52 20150802 043800 6.32 3.51 20150802 043800 6.54 3.55 20150802 043800 6.78 3.50 20150802 043800 7.14 3.58 20150802 043800 7.46 3.51 20150802 043800 7.80 3.61 20150802 043800 8.25 3.50 20150802 043800 8.39 3.64 20150802 043800 9.11 3.24 20150802 043800 9.11 3.26 20150802 043800 9.13 3.23 20150802 043800 9.13 3.27 20150802 043800 9.14 3.22 20150802 043800 9.15 3.29 20150802 043800 9.16 3.67 20150802 043800 9.17 3.49 20150802 043800 9.19 3.21 20150802 043800 9.19 3.30 20150802 043800 9.26 3.32 20150802 043800 9.33 3.34 20150802 043800 9.52 3.35 20150802 043800 9.73 3.36 20150802 043800 9.91 3.37 20150802 043800 9.96 3.70 20150802 043900 12.45 4.10 20150802 043900 12.46 4.09 20150802 043900 12.47 4.08 20150802 043900 12.51 4.06 20150802 043900 12.56 4.04 20150802 043900 12.61 4.03 20150802 043900 12.67 3.95 20150802 043900 12.68 4.01 20150802 043900 12.70 4.11 20150802 043900 12.72 3.95 20150802 043900 12.74 3.96 20150802 043900 12.76 3.99 20150802 043900 12.77 3.95 20150802 043900 12.79 3.96 20150802 043900 12.84 3.96 20150802 043900 12.84 3.97 20150802 043900 12.87 3.96 20150802 043900 12.88 3.79 20150802 043900 12.89 3.96 20150802 043900 12.90 3.96 20150802 043900 13.00 3.95 20150802 043900 13.01 4.11 20150802 043900 13.27 3.95 20150802 043900 13.27 4.11 20150802 043900 13.34 3.79 20150802 043900 13.46 3.95 20150802 043900 13.53 3.92 20150802 043900 13.57 4.11 20150802 043900 13.63 3.92 20150802 043900 13.70 3.94 20150802 043900 13.74 3.92 20150802 043900 13.76 3.80 20150802 043900 13.77 3.91 20150802 043900 13.86 3.92 20150802 043900 13.87 4.11 20150802 043900 13.94 3.94 20150802 043900 14.00 3.93 20150802 043900 14.01 3.90 20150802 043900 14.10 3.80 20150802 043900 14.10 4.12 20150802 043900 14.11 3.93 20150802 043900 14.21 3.89 20150802 043900 14.21 3.94 20150802 043900 14.26 3.93 20150802 043900 14.37 4.12 20150802 043900 14.41 3.94 20150802 043900 14.42 3.93 20150802 043900 14.43 3.88 20150802 043900 14.46 4.13 20150802 043900 14.55 3.93 20150802 043900 14.57 3.81 20150802 043900 14.58 4.13 20150802 043900 14.63 4.13 20150802 043900 14.65 3.94 20150802 043900 14.67 3.87 20150802 043900 14.72 4.13 20150802 043900 14.87 4.13 20150802 043900 14.88 3.86 20150802 043900 15.00 3.81 20150802 043900 15.13 3.84 20150802 043900 15.35 3.83 20150802 043900 15.36 3.82 20150802 044000 10.12 3.77 20150802 044000 10.26 3.77 20150802 044000 10.39 3.77 20150802 044000 10.49 3.78 20150802 044000 10.59 3.78 20150802 044000 10.67 3.78 20150802 044000 10.80 3.78 20150802 044000 11.10 3.79 20150802 044000 11.43 3.79 20150802 044000 11.70 3.79 20150802 044000 12.04 3.79 20150802 044000 12.40 3.79 20150802 044000 12.78 3.79 20150802 044000 13.09 3.79 20150802 044000 13.49 3.79 20150802 044000 13.83 3.79 20150802 044000 13.90 4.12 20150802 044000 13.92 4.12 20150802 044000 14.01 4.12 20150802 044000 14.08 3.79 20150802 044000 14.10 4.12 20150802 044000 14.12 4.12 20150802 044000 14.22 4.12 20150802 044000 14.32 4.12 20150802 044000 14.37 3.79 20150802 044000 14.37 4.12 20150802 044000 14.62 3.78 20150802 044000 14.65 4.11 20150802 044000 14.85 3.78 20150802 044000 14.86 4.11 20150802 044000 15.12 3.78 20150802 044000 15.17 4.11 20150802 044000 15.37 3.77 20150802 044000 15.50 4.11 20150802 044000 15.58 3.77 20150802 044000 15.81 3.77 20150802 044000 15.84 4.11 20150802 044000 15.86 3.80 20150802 044000 15.88 3.79 20150802 044000 15.89 3.77 20150802 044000 15.91 3.81 20150802 044000 15.92 3.83 20150802 044000 15.93 3.84 20150802 044000 15.95 3.86 20150802 044000 15.99 3.87 20150802 044000 16.04 3.88 20150802 044000 16.10 3.91 20150802 044000 16.16 4.11 20150802 044000 16.17 3.93 20150802 044000 16.23 3.96 20150802 044000 16.29 3.98 20150802 044000 16.31 4.11 20150802 044000 16.39 4.00 20150802 044000 16.39 4.10 20150802 044000 16.44 4.02 20150802 044000 16.46 4.10 20150802 044000 16.51 4.05 20150802 044000 16.51 4.10 20150802 044000 16.52 4.10 20150802 044000 16.56 4.09 20150802 044000 16.57 4.07 20150802 044000 16.60 4.09 20150802 044000 16.62 4.09 20150802 044000 16.64 4.08 20150802 044100 5.14 3.72 20150802 044100 5.16 3.71 20150802 044100 5.17 3.72 20150802 044100 5.26 3.70 20150802 044100 5.28 3.73 20150802 044100 5.42 3.74 20150802 044100 5.45 3.70 20150802 044100 5.63 3.69 20150802 044100 5.65 3.75 20150802 044100 5.85 3.75 20150802 044100 5.90 3.68 20150802 044100 6.02 3.67 20150802 044100 6.06 3.76 20150802 044100 6.13 3.67 20150802 044100 6.15 3.67 20150802 044100 6.18 3.67 20150802 044100 6.24 3.68 20150802 044100 6.26 3.68 20150802 044100 6.27 3.66 20150802 044100 6.32 3.69 20150802 044100 6.32 3.77 20150802 044100 6.39 3.69 20150802 044100 6.42 3.65 20150802 044100 6.46 3.70 20150802 044100 6.50 3.70 20150802 044100 6.53 3.70 20150802 044100 6.56 3.65 20150802 044100 6.59 3.78 20150802 044100 6.62 3.71 20150802 044100 6.63 3.71 20150802 044100 6.66 3.72 20150802 044100 6.69 3.71 20150802 044100 6.74 3.65 20150802 044100 6.76 3.72 20150802 044100 6.83 3.79 20150802 044100 6.85 3.72 20150802 044100 6.87 3.74 20150802 044100 6.92 3.64 20150802 044100 6.93 3.72 20150802 044100 7.04 3.73 20150802 044100 7.10 3.73 20150802 044100 7.10 3.76 20150802 044100 7.11 3.80 20150802 044100 7.20 3.73 20150802 044100 7.31 3.77 20150802 044100 7.33 3.74 20150802 044100 7.40 3.80 20150802 044100 7.57 3.79 20150802 044100 7.61 3.74 20150802 044100 7.62 3.81 20150802 044100 7.73 3.81 20150802 044100 7.85 3.74 20150802 044100 8.09 3.74 20150802 044100 8.37 3.75 20150802 044100 8.61 3.75 20150802 044100 8.89 3.75 20150802 044100 9.17 3.76 20150802 044100 9.45 3.76 20150802 044100 9.64 3.76 20150802 044100 9.82 3.76 20150802 044100 9.99 3.77 20150802 044200 6.00 3.30 20150802 044200 6.02 3.27 20150802 044200 6.04 3.24 20150802 044200 6.05 3.22 20150802 044200 6.06 3.19 20150802 044200 6.07 3.32 20150802 044200 6.08 3.16 20150802 044200 6.13 3.14 20150802 044200 6.15 3.11 20150802 044200 6.16 3.08 20150802 044200 6.25 3.06 20150802 044200 6.26 3.33 20150802 044200 6.35 3.06 20150802 044200 6.44 3.34 20150802 044200 6.48 3.05 20150802 044200 6.58 3.35 20150802 044200 6.70 3.04 20150802 044200 6.72 3.35 20150802 044200 6.87 3.03 20150802 044200 6.87 3.36 20150802 044200 6.98 3.37 20150802 044200 7.07 3.03 20150802 044200 7.11 3.37 20150802 044200 7.11 3.63 20150802 044200 7.14 3.48 20150802 044200 7.14 3.51 20150802 044200 7.14 3.54 20150802 044200 7.16 3.46 20150802 044200 7.16 3.56 20150802 044200 7.18 3.43 20150802 044200 7.19 3.59 20150802 044200 7.22 3.38 20150802 044200 7.22 3.40 20150802 044200 7.23 3.62 20150802 044200 7.27 3.02 20150802 044200 7.43 3.01 20150802 044200 7.60 3.00 20150802 044200 7.78 2.99 20150802 044200 7.89 2.83 20150802 044200 7.90 2.82 20150802 044200 7.93 2.97 20150802 044200 8.04 2.83 20150802 044200 8.10 2.96 20150802 044200 8.17 2.84 20150802 044200 8.26 2.95 20150802 044200 8.30 2.84 20150802 044200 8.39 2.94 20150802 044200 8.41 2.85 20150802 044200 8.52 2.85 20150802 044200 8.54 2.92 20150802 044200 8.62 2.85 20150802 044200 8.68 2.91 20150802 044200 8.71 2.85 20150802 044200 8.79 2.85 20150802 044200 8.80 2.90 20150802 044200 8.83 2.85 20150802 044200 8.84 2.86 20150802 044200 8.85 2.86 20150802 044200 8.85 2.87 20150802 044200 8.86 2.87 20150802 044200 8.88 2.88 20150802 044200 8.89 2.88 20150802 044200 8.90 2.89 20150802 044300 10.62 1.85 20150802 044300 11.29 1.81 20150802 044300 11.88 1.78 20150802 044300 12.61 1.75 20150802 044300 13.38 1.72 20150802 044300 14.09 1.69 20150802 044300 14.92 1.66 20150802 044300 15.87 1.63 20150802 044300 16.75 1.61 20150802 044300 17.80 1.59 20150802 044300 18.86 1.56 20150802 044300 19.76 1.53 20150802 044300 20.82 1.50 20150802 044300 21.88 1.47 20150802 044300 22.78 1.43 20150802 044300 23.84 1.39 20150802 044300 24.94 1.42 20150802 044300 25.87 1.46 20150802 044300 26.99 1.51 20150802 044300 28.10 1.56 20150802 044300 29.03 1.60 20150802 044300 30.14 1.65 20150802 044300 31.25 1.70 20150802 044300 32.18 1.74 20150802 044300 32.28 2.18 20150802 044300 32.69 2.03 20150802 044300 33.05 1.92 20150802 044300 33.29 1.79 20150802 044300 3.41 2.09 20150802 044300 3.47 2.06 20150802 044300 3.48 2.13 20150802 044300 3.67 2.03 20150802 044300 3.70 2.17 20150802 044300 3.97 2.20 20150802 044300 3.99 1.99 20150802 044300 4.42 1.98 20150802 044300 4.49 2.24 20150802 044300 4.99 1.98 20150802 044300 5.08 2.28 20150802 044300 5.60 1.97 20150802 044300 5.61 2.31 20150802 044300 6.05 2.36 20150802 044300 6.13 1.96 20150802 044300 6.49 2.41 20150802 044300 6.79 1.95 20150802 044300 6.86 2.46 20150802 044300 7.29 2.50 20150802 044300 7.49 1.94 20150802 044300 7.71 2.55 20150802 044300 8.03 2.80 20150802 044300 8.06 2.59 20150802 044300 8.08 1.93 20150802 044300 8.17 2.79 20150802 044300 8.29 2.77 20150802 044300 8.44 2.76 20150802 044300 8.48 2.64 20150802 044300 8.61 2.75 20150802 044300 8.74 2.74 20150802 044300 8.81 1.92 20150802 044300 8.86 2.68 20150802 044300 8.92 2.73 20150802 044300 9.10 2.71 20150802 044300 9.49 1.91 20150802 044300 9.99 1.88 20150802 044400 11.88 1.60 20150802 044400 12.01 1.57 20150802 044400 12.17 1.54 20150802 044400 12.30 1.51 20150802 044400 12.39 1.70 20150802 044400 12.42 1.48 20150802 044400 12.56 1.44 20150802 044400 12.70 1.41 20150802 044400 12.80 1.38 20150802 044400 12.94 1.34 20150802 044400 12.96 1.81 20150802 044400 13.02 1.36 20150802 044400 13.03 1.33 20150802 044400 13.04 1.39 20150802 044400 13.05 1.31 20150802 044400 13.05 1.41 20150802 044400 13.07 1.44 20150802 044400 13.09 1.47 20150802 044400 13.11 1.49 20150802 044400 13.14 1.52 20150802 044400 13.21 1.59 20150802 044400 13.36 1.71 20150802 044400 13.46 1.90 20150802 044400 13.56 1.85 20150802 044400 13.79 1.99 20150802 044400 13.99 2.11 20150802 044400 14.13 2.01 20150802 044400 14.25 2.25 20150802 044400 14.53 2.39 20150802 044400 14.77 2.50 20150802 044400 15.09 2.64 20150802 044400 15.38 2.77 20150802 044400 15.60 2.86 20150802 044400 15.87 2.98 20150802 044400 16.14 3.10 20150802 044400 16.36 3.19 20150802 044400 16.63 3.31 20150802 044400 16.90 3.43 20150802 044400 17.13 3.53 20150802 044400 17.40 3.66 20150802 044400 18.09 3.72 20150802 044400 18.84 3.75 20150802 044400 19.74 3.79 20150802 044400 20.62 3.82 20150802 044400 21.35 3.85 20150802 044400 22.24 3.88 20150802 044400 23.12 3.91 20150802 044400 23.84 3.94 20150802 044400 24.71 3.97 20150802 044400 25.35 3.88 20150802 044400 25.88 3.78 20150802 044400 26.56 3.67 20150802 044400 27.29 3.56 20150802 044400 27.90 3.47 20150802 044400 28.70 3.36 20150802 044400 29.55 3.25 20150802 044400 30.27 3.17 20150802 044400 31.18 3.07 20150802 044400 31.20 2.90 20150802 044400 31.27 2.77 20150802 044400 31.44 2.62 20150802 044400 31.67 2.46 20150802 044400 31.91 2.34 20150802 044500 14.85 2.13 20150802 044500 15.47 2.22 20150802 044500 16.25 2.33 20150802 044500 16.94 2.43 20150802 044500 17.72 2.53 20150802 044500 18.24 2.61 20150802 044500 18.69 2.67 20150802 044500 19.25 2.75 20150802 044500 19.80 2.83 20150802 044500 20.28 2.89 20150802 044500 20.41 2.87 20150802 044500 20.67 2.92 20150802 044500 20.85 2.97 20150802 044500 20.94 2.96 20150802 044500 21.13 2.99 20150802 044500 21.42 3.03 20150802 044500 21.46 3.06 20150802 044500 21.71 3.08 20150802 044500 21.93 3.12 20150802 044500 21.95 3.13 20150802 044500 22.24 3.16 20150802 050200 42.64 1.52 20150802 050200 43.21 1.74 20150802 050200 43.96 2.01 20150802 050200 44.47 2.26 20150802 050200 44.68 2.46 20150802 050200 45.03 2.70 20150802 050200 45.44 2.94 20150802 050200 45.78 3.14 20150802 050200 46.29 3.38 20150802 050200 46.84 3.63 20150802 050200 47.31 3.84 20150802 050200 47.95 4.09 20150802 050200 48.46 4.31 20150802 050200 48.85 4.49 20150802 050200 49.44 4.70 20150802 050200 50.13 4.92 20150802 050200 50.74 5.10 20150802 050200 51.58 5.32 20150802 050200 52.50 5.54 20150802 050200 53.93 5.88 20150802 050200 54.35 5.95 20150802 050300 10.27 -2.89 20150802 050300 10.29 0.87 20150802 050300 10.30 -2.61 20150802 050300 10.60 -2.51 20150802 050300 10.74 0.71 20150802 050300 10.99 -2.92 20150802 050300 11.09 -2.40 20150802 050300 11.21 0.56 20150802 050300 11.64 0.37 20150802 050300 11.68 -2.28 20150802 050300 11.68 -2.94 20150802 050300 11.95 0.14 20150802 050300 12.22 -2.19 20150802 050300 12.32 -0.13 20150802 050300 12.62 -2.97 20150802 050300 12.71 -0.41 20150802 050300 12.97 -2.07 20150802 050300 13.06 -0.64 20150802 050300 13.48 -0.91 20150802 050300 13.59 -2.93 20150802 050300 13.78 -1.96 20150802 050300 13.85 -1.18 20150802 050300 14.24 -1.40 20150802 050300 14.45 -2.88 20150802 050300 14.49 -1.87 20150802 050300 14.70 -1.68 20150802 050300 15.59 -2.82 20150802 050300 16.80 -2.76 20150802 050300 17.96 -2.70 20150802 050300 19.27 -2.64 20150802 050300 20.61 -2.58 20150802 050300 21.74 -2.52 20150802 050300 23.13 -2.46 20150802 050300 24.21 -2.39 20150802 050300 25.13 -2.35 20150802 050300 26.26 -2.30 20150802 050300 27.45 -2.24 20150802 050300 28.44 -2.19 20150802 050300 29.72 -2.13 20150802 050300 30.77 -2.07 20150802 050300 32.11 -2.00 20150802 050300 33.36 -1.90 20150802 050300 33.87 -1.72 20150802 050300 34.53 -1.51 20150802 050300 35.19 -1.29 20150802 050300 35.72 -1.11 20150802 050300 36.39 -0.90 20150802 050300 37.07 -0.68 20150802 050300 37.60 -0.50 20150802 050300 38.52 -0.28 20150802 050300 39.16 -0.04 20150802 050300 39.58 0.19 20150802 050300 40.15 0.47 20150802 050300 40.76 0.75 20150802 050300 41.25 0.98 20150802 050300 41.91 1.25 20150802 050300 9.28 -2.82 20150802 050300 9.37 -2.79 20150802 050300 9.44 -2.84 20150802 050300 9.61 -2.77 20150802 050300 9.73 -2.86 20150802 050300 9.92 1.00 20150802 050300 9.98 -2.72 20150802 050400 10.08 3.52 20150802 050400 10.28 3.54 20150802 050400 10.53 3.55 20150802 050400 10.67 3.56 20150802 050400 10.77 3.55 20150802 050400 10.91 3.55 20150802 050400 11.04 3.54 20150802 050400 11.16 3.54 20150802 050400 11.32 3.54 20150802 050400 11.33 3.53 20150802 050400 11.39 3.53 20150802 050400 11.46 3.53 20150802 050400 11.48 3.53 20150802 050400 11.54 3.53 20150802 050400 11.62 3.53 20150802 050400 11.69 3.53 20150802 050400 11.78 3.53 20150802 050400 3.63 3.13 20150802 050400 3.67 3.10 20150802 050400 3.67 3.16 20150802 050400 3.72 3.19 20150802 050400 3.77 3.07 20150802 050400 3.78 3.22 20150802 050400 3.83 3.25 20150802 050400 3.87 3.27 20150802 050400 3.93 3.30 20150802 050400 3.95 3.04 20150802 050400 3.98 3.32 20150802 050400 4.02 3.34 20150802 050400 4.06 3.37 20150802 050400 4.22 3.00 20150802 050400 4.36 3.38 20150802 050400 4.51 2.98 20150802 050400 4.83 3.38 20150802 050400 4.88 2.95 20150802 050400 5.28 2.91 20150802 050400 5.38 3.38 20150802 050400 5.64 2.89 20150802 050400 5.93 2.77 20150802 050400 5.93 3.38 20150802 050400 6.19 2.63 20150802 050400 6.39 3.38 20150802 050400 6.40 2.51 20150802 050400 6.67 2.38 20150802 050400 6.95 2.24 20150802 050400 6.95 3.39 20150802 050400 7.17 2.13 20150802 050400 7.45 1.99 20150802 050400 7.50 3.39 20150802 050400 7.72 1.85 20150802 050400 7.95 1.74 20150802 050400 7.96 3.39 20150802 050400 8.32 1.58 20150802 050400 8.52 3.40 20150802 050400 8.71 1.43 20150802 050400 8.84 3.41 20150802 050400 9.00 3.43 20150802 050400 9.05 1.30 20150802 050400 9.21 3.45 20150802 050400 9.43 3.47 20150802 050400 9.47 1.15 20150802 050400 9.61 3.48 20150802 050400 9.85 3.50 20150802 050500 11.19 3.52 20150802 050500 11.24 3.52 20150802 050500 11.25 3.52 20150802 050500 11.78 3.53 20150802 050500 12.30 3.54 20150802 050500 12.74 3.56 20150802 050500 13.26 3.57 20150802 050500 13.76 3.58 20150802 050500 14.17 3.59 20150802 050500 14.66 3.61 20150802 050500 14.88 3.62 20150802 050500 14.89 3.61 20150802 050500 15.15 3.61 20150802 050500 15.17 3.62 20150802 050500 15.21 3.63 20150802 050500 15.76 3.60 20150802 050500 16.70 3.60 20150802 050500 16.85 3.66 20150802 050500 17.01 3.66 20150802 050500 17.25 3.65 20150802 050500 17.44 3.66 20150802 050500 17.61 3.59 20150802 050500 17.68 3.65 20150802 050500 17.97 3.66 20150802 050500 18.05 3.64 20150802 050500 18.46 3.75 20150802 050500 18.52 3.63 20150802 050500 18.55 3.75 20150802 050500 18.61 3.66 20150802 050500 18.62 3.75 20150802 050500 18.69 3.75 20150802 050500 18.74 3.75 20150802 050500 18.75 3.75 20150802 050500 18.80 3.74 20150802 050500 18.83 3.74 20150802 050500 18.86 3.74 20150802 050500 18.89 3.59 20150802 050500 19.01 3.62 20150802 050500 19.11 3.75 20150802 050500 19.22 3.66 20150802 050500 19.45 3.61 20150802 050500 19.56 3.75 20150802 050500 20.00 3.60 20150802 050500 20.02 3.67 20150802 050500 20.03 3.75 20150802 050500 20.32 3.59 20150802 050500 20.42 3.75 20150802 050500 20.52 3.59 20150802 050500 20.89 3.67 20150802 050500 20.90 3.74 20150802 050500 21.38 3.74 20150802 050500 21.66 3.67 20150802 050500 21.79 3.74 20150802 050500 22.29 3.73 20150802 050500 22.37 3.73 20150802 050500 22.38 3.72 20150802 050500 22.40 3.71 20150802 050500 22.42 3.70 20150802 050500 22.45 3.70 20150802 050500 22.48 3.69 20150802 050500 22.53 3.68 20150802 050500 22.58 3.68 20150802 050500 22.64 3.68 20150802 050600 10.05 3.90 20150802 050600 10.16 3.90 20150802 050600 10.79 3.89 20150802 050600 11.02 3.91 20150802 050600 11.41 3.76 20150802 050600 11.46 3.78 20150802 050600 11.49 3.73 20150802 050600 11.56 3.59 20150802 050600 11.60 3.81 20150802 050600 11.67 3.69 20150802 050600 11.86 3.84 20150802 050600 11.88 3.67 20150802 050600 12.21 3.64 20150802 050600 12.27 3.87 20150802 050600 12.30 3.89 20150802 050600 12.62 3.91 20150802 050600 13.79 3.94 20150802 050600 13.92 3.92 20150802 050600 14.31 3.92 20150802 050600 14.41 3.89 20150802 050600 14.56 3.94 20150802 050600 14.96 3.86 20150802 050600 15.37 3.94 20150802 050600 15.54 3.83 20150802 050600 15.80 3.88 20150802 050600 16.02 3.93 20150802 050600 16.04 3.81 20150802 050600 16.04 3.85 20150802 050600 16.13 3.85 20150802 050600 16.28 3.83 20150802 050600 16.40 3.83 20150802 050600 16.49 3.81 20150802 050600 16.58 3.92 20150802 050600 16.64 3.78 20150802 050600 16.72 3.81 20150802 050600 16.73 3.79 20150802 050600 16.83 3.93 20150802 050600 16.97 3.77 20150802 050600 17.05 3.79 20150802 050600 17.17 3.75 20150802 050600 17.20 3.75 20150802 050600 17.31 3.78 20150802 050600 17.41 3.73 20150802 050600 17.61 3.75 20150802 050600 17.65 3.71 20150802 050600 17.65 3.93 20150802 050600 17.71 3.73 20150802 050600 17.83 3.69 20150802 050600 17.90 3.73 20150802 050600 17.92 3.70 20150802 050600 18.05 3.70 20150802 050600 18.17 3.71 20150802 050600 18.17 3.72 20150802 050600 18.30 3.71 20150802 050600 18.31 3.70 20150802 050600 18.34 3.93 20150802 050600 18.41 3.71 20150802 050600 18.53 3.72 20150802 050600 18.67 3.72 20150802 050600 18.81 3.73 20150802 050600 18.86 3.73 20150802 050600 19.03 3.93 20150802 050600 19.18 3.93 20150802 050600 20.02 3.93 20150802 050700 10.16 2.21 20150802 050700 10.38 3.49 20150802 050700 10.80 2.20 20150802 050700 11.01 3.54 20150802 050700 11.36 2.19 20150802 050700 12.05 2.18 20150802 050700 12.76 2.17 20150802 050700 13.24 2.16 20150802 050700 13.26 2.13 20150802 050700 13.29 2.10 20150802 050700 13.33 2.06 20150802 050700 13.36 2.04 20150802 050700 13.41 2.01 20150802 050700 13.47 1.98 20150802 050700 13.52 1.96 20150802 050700 13.60 1.93 20150802 050700 13.83 1.90 20150802 050700 14.16 1.88 20150802 050700 14.58 1.86 20150802 050700 15.03 1.83 20150802 050700 2.40 2.46 20150802 050700 2.41 2.41 20150802 050700 2.43 2.50 20150802 050700 2.52 2.54 20150802 050700 2.67 2.59 20150802 050700 2.82 2.39 20150802 050700 2.83 2.63 20150802 050700 2.91 2.91 20150802 050700 3.04 2.90 20150802 050700 3.06 2.69 20150802 050700 3.08 2.93 20150802 050700 3.16 2.89 20150802 050700 3.26 2.87 20150802 050700 3.30 2.38 20150802 050700 3.32 2.73 20150802 050700 3.37 2.86 20150802 050700 3.48 2.85 20150802 050700 3.49 2.97 20150802 050700 3.56 2.84 20150802 050700 3.57 2.78 20150802 050700 3.66 2.83 20150802 050700 3.75 2.82 20150802 050700 3.93 3.00 20150802 050700 3.94 2.36 20150802 050700 4.32 3.03 20150802 050700 4.64 2.34 20150802 050700 4.78 3.07 20150802 050700 5.29 3.10 20150802 050700 5.35 2.32 20150802 050700 5.72 3.13 20150802 050700 5.95 2.31 20150802 050700 6.20 3.16 20150802 050700 6.67 2.29 20150802 050700 6.71 3.19 20150802 050700 7.35 3.24 20150802 050700 7.42 2.27 20150802 050700 7.90 3.29 20150802 050700 8.02 2.25 20150802 050700 8.52 2.24 20150802 050700 8.53 3.34 20150802 050700 9.08 2.23 20150802 050700 9.19 3.39 20150802 050700 9.56 2.22 20150802 050700 9.73 3.44 20150802 050800 15.41 1.81 20150802 050800 15.87 1.79 20150802 050800 16.33 1.69 20150802 050800 16.40 1.76 20150802 050800 16.55 1.69 20150802 050800 16.81 1.70 20150802 050800 16.95 1.73 20150802 050800 17.07 1.71 20150802 050800 17.26 1.71 20150802 050800 17.37 1.71 20150802 050800 17.53 1.72 20150802 050800 17.75 1.70 20150802 050800 18.04 1.74 20150802 050800 18.07 1.68 20150802 050800 18.38 1.67 20150802 050800 18.43 1.75 20150802 050800 18.69 1.67 20150802 050800 18.95 1.78 20150802 050800 19.13 1.66 20150802 050800 19.48 1.80 20150802 050800 19.54 1.64 20150802 050800 19.87 1.81 20150802 050800 19.94 1.87 20150802 050800 19.97 1.64 20150802 050800 20.00 1.90 20150802 050800 20.06 1.83 20150802 050800 20.11 1.80 20150802 050800 20.22 1.77 20150802 050800 20.37 1.74 20150802 050800 20.37 1.89 20150802 050800 20.41 1.84 20150802 050800 20.52 1.63 20150802 050800 20.55 1.71 20150802 050800 20.72 1.68 20150802 050800 20.75 1.88 20150802 050800 20.89 1.65 20150802 050800 20.96 1.86 20150802 050800 21.01 1.62 20150802 050800 21.19 1.87 20150802 050800 21.44 1.89 20150802 050800 21.63 1.86 20150802 050800 21.85 1.90 20150802 050800 21.98 1.85 20150802 050800 22.00 1.91 20150802 050800 22.16 1.92 20150802 050800 22.23 1.92 20150802 050800 22.41 1.93 20150802 050800 22.43 1.84 20150802 050800 22.60 1.93 20150802 050800 22.69 1.93 20150802 050800 22.88 1.83 20150802 050800 22.90 1.93 20150802 050800 23.12 1.93 20150802 050800 23.19 1.92 20150802 050800 23.24 1.82 20150802 050800 23.28 1.91 20150802 050800 23.36 1.88 20150802 050800 23.36 1.90 20150802 050800 23.42 1.87 20150802 050800 23.47 1.86 20150802 050800 23.48 1.84 20150802 050800 23.51 1.83 20150802 050800 23.54 1.82 20150802 050900 0.16 1.54 20150802 050900 0.18 1.53 20150802 050900 0.21 1.54 20150802 050900 0.40 1.53 20150802 050900 0.42 1.54 20150802 050900 0.44 1.53 20150802 050900 0.66 1.54 20150802 050900 0.69 1.53 20150802 050900 0.78 1.54 20150802 050900 0.94 1.52 20150802 050900 10.27 1.37 20150802 050900 10.74 1.37 20150802 050900 11.15 1.38 20150802 050900 11.63 1.40 20150802 050900 12.10 1.40 20150802 050900 12.49 1.41 20150802 050900 12.89 1.44 20150802 050900 1.31 1.52 20150802 050900 1.31 1.55 20150802 050900 13.22 1.46 20150802 050900 13.50 1.49 20150802 050900 13.83 1.52 20150802 050900 14.16 1.54 20150802 050900 14.50 1.57 20150802 050900 14.78 1.60 20150802 050900 15.11 1.62 20150802 050900 15.45 1.66 20150802 050900 15.66 1.67 20150802 050900 15.87 1.67 20150802 050900 16.11 1.68 20150802 050900 1.85 1.55 20150802 050900 1.96 1.51 20150802 050900 2.14 1.55 20150802 050900 2.56 1.51 20150802 050900 2.66 1.56 20150802 050900 3.01 1.51 20150802 050900 3.17 1.56 20150802 050900 3.46 1.56 20150802 050900 3.70 1.51 20150802 050900 3.95 1.57 20150802 050900 4.33 1.50 20150802 050900 4.42 1.57 20150802 050900 4.60 1.58 20150802 050900 4.80 1.50 20150802 050900 4.87 1.60 20150802 050900 5.13 1.61 20150802 050900 5.26 1.63 20150802 050900 5.49 1.64 20150802 050900 5.53 1.50 20150802 050900 5.74 1.66 20150802 050900 5.87 1.67 20150802 050900 6.09 1.68 20150802 050900 6.20 1.50 20150802 050900 6.46 1.48 20150802 050900 6.81 1.46 20150802 050900 7.15 1.44 20150802 050900 7.37 1.42 20150802 050900 7.70 1.41 20150802 050900 8.01 1.39 20150802 050900 8.21 1.37 20150802 050900 8.51 1.36 20150802 050900 8.87 1.35 20150802 050900 9.26 1.35 20150802 050900 9.77 1.36 20150802 051000 10.04 1.89 20150802 051000 10.06 1.99 20150802 051000 10.09 1.89 20150802 051000 10.15 1.85 20150802 051000 10.15 1.88 20150802 051000 10.18 1.99 20150802 051000 10.21 1.87 20150802 051000 10.22 1.86 20150802 051000 10.22 1.98 20150802 051000 10.25 1.87 20150802 051000 10.28 1.87 20150802 051000 10.31 1.89 20150802 051000 10.33 1.88 20150802 051000 10.34 1.87 20150802 051000 10.34 1.98 20150802 051000 10.35 1.90 20150802 051000 10.41 1.89 20150802 051000 10.41 1.90 20150802 051000 10.45 1.98 20150802 051000 10.46 1.92 20150802 051000 10.49 1.91 20150802 051000 10.49 1.97 20150802 051000 10.51 1.93 20150802 051000 10.52 1.93 20150802 051000 10.55 1.93 20150802 051000 10.55 1.94 20150802 051000 10.61 1.97 20150802 051000 10.63 1.94 20150802 051000 10.64 1.95 20150802 051000 10.64 1.96 20150802 051000 10.68 1.97 20150802 051000 10.71 1.97 20150802 051000 10.72 1.97 20150802 051000 10.72 1.98 20150802 051000 10.81 1.99 20150802 051000 10.82 1.99 20150802 051000 10.89 2.00 20150802 051000 10.90 2.01 20150802 051000 10.98 2.03 20150802 051000 6.33 1.69 20150802 051000 6.45 1.70 20150802 051000 6.66 1.71 20150802 051000 6.89 1.72 20150802 051000 7.05 1.74 20150802 051000 7.30 1.75 20150802 051000 7.51 1.76 20150802 051000 7.70 1.77 20150802 051000 7.95 1.79 20150802 051000 8.12 1.80 20150802 051000 8.33 1.82 20150802 051000 8.55 1.85 20150802 051000 8.71 1.87 20150802 051000 8.92 1.89 20150802 051000 9.16 1.91 20150802 051000 9.33 1.94 20150802 051000 9.55 1.96 20150802 051000 9.81 1.98 20150802 051000 9.86 1.93 20150802 051000 9.91 1.91 20150802 051000 9.94 1.91 20150802 051000 9.95 1.99 20150802 051000 9.99 1.90 20150802 051100 10.06 1.92 20150802 051100 10.14 1.91 20150802 051100 10.20 1.91 20150802 051100 10.20 1.98 20150802 051100 10.28 1.91 20150802 051100 10.37 1.90 20150802 051100 10.43 2.00 20150802 051100 10.44 1.90 20150802 051100 10.46 1.99 20150802 051100 10.47 1.97 20150802 051100 10.48 1.90 20150802 051100 10.48 1.92 20150802 051100 10.48 1.93 20150802 051100 10.48 1.96 20150802 051100 10.48 1.98 20150802 051100 10.49 1.94 20150802 051100 3.31 1.79 20150802 051100 3.40 1.77 20150802 051100 3.50 1.75 20150802 051100 3.58 1.80 20150802 051100 3.61 1.73 20150802 051100 3.84 1.80 20150802 051100 4.15 1.80 20150802 051100 4.50 1.80 20150802 051100 4.78 1.79 20150802 051100 5.13 1.79 20150802 051100 5.46 1.79 20150802 051100 5.78 1.79 20150802 051100 6.06 1.79 20150802 051100 6.28 1.78 20150802 051100 6.50 1.78 20150802 051100 6.71 1.78 20150802 051100 6.93 1.78 20150802 051100 7.19 1.78 20150802 051100 7.42 1.77 20150802 051100 7.62 1.77 20150802 051100 7.88 1.77 20150802 051100 8.05 1.78 20150802 051100 8.07 1.79 20150802 051100 8.10 1.81 20150802 051100 8.14 1.83 20150802 051100 8.20 1.86 20150802 051100 8.24 1.87 20150802 051100 8.31 1.89 20150802 051100 8.37 1.83 20150802 051100 8.37 1.84 20150802 051100 8.38 1.85 20150802 051100 8.38 1.87 20150802 051100 8.38 1.91 20150802 051100 8.39 1.81 20150802 051100 8.40 1.88 20150802 051100 8.41 1.90 20150802 051100 8.43 1.91 20150802 051100 8.44 1.93 20150802 051100 8.47 1.93 20150802 051100 8.57 1.83 20150802 051100 8.78 1.85 20150802 051100 9.03 1.87 20150802 051100 9.26 1.90 20150802 051100 9.48 1.91 20150802 051100 9.74 1.94 20150802 051100 9.92 1.93 20150802 051100 9.97 1.96 20150802 051100 9.99 1.92 20150802 051200 10.18 1.80 20150802 051200 10.53 1.80 20150802 051200 10.82 1.80 20150802 051200 11.24 1.80 20150802 051200 11.46 1.80 20150802 051200 11.75 1.80 20150802 051200 12.17 1.81 20150802 051200 12.46 1.81 20150802 051200 12.69 1.81 20150802 051200 13.11 1.81 20150802 051200 13.41 1.82 20150802 051200 13.77 1.83 20150802 051200 14.07 1.84 20150802 051200 14.37 1.85 20150802 051200 14.80 1.87 20150802 051200 15.03 1.87 20150802 051200 15.33 1.88 20150802 051200 15.62 1.86 20150802 051200 15.64 1.86 20150802 051200 15.65 1.86 20150802 051200 15.66 1.86 20150802 051200 15.68 1.87 20150802 051200 15.69 1.85 20150802 051200 15.69 1.87 20150802 051200 15.70 1.87 20150802 051200 15.73 1.85 20150802 051200 15.76 1.85 20150802 051200 15.76 1.89 20150802 051200 15.78 1.86 20150802 051200 15.81 1.84 20150802 051200 15.82 1.87 20150802 051200 15.83 1.85 20150802 051200 15.83 1.86 20150802 051200 15.85 1.84 20150802 051200 15.86 1.89 20150802 051200 15.89 1.88 20150802 051200 15.90 1.84 20150802 051200 15.92 1.84 20150802 051200 15.97 1.84 20150802 051200 3.75 1.71 20150802 051200 3.92 1.68 20150802 051200 4.05 1.67 20150802 051200 4.23 1.64 20150802 051200 4.42 1.62 20150802 051200 4.58 1.61 20150802 051200 4.77 1.63 20150802 051200 4.97 1.65 20150802 051200 5.17 1.67 20150802 051200 5.33 1.68 20150802 051200 5.55 1.70 20150802 051200 5.74 1.71 20150802 051200 5.94 1.73 20150802 051200 6.14 1.74 20150802 051200 6.53 1.75 20150802 051200 7.06 1.75 20150802 051200 7.46 1.76 20150802 051200 7.93 1.76 20150802 051200 8.47 1.77 20150802 051200 8.82 1.78 20150802 051200 9.36 1.78 20150802 051200 9.78 1.79 20150802 051300 10.46 1.92 20150802 051300 10.46 1.93 20150802 051300 10.46 1.94 20150802 051300 10.48 1.95 20150802 051300 10.49 1.96 20150802 051300 10.53 1.97 20150802 051300 10.54 1.93 20150802 051300 10.54 1.98 20150802 051300 10.63 1.95 20150802 051300 10.69 1.97 20150802 051300 10.76 1.99 20150802 051300 10.81 2.00 20150802 051300 10.88 2.02 20150802 051300 10.94 2.04 20150802 051300 10.98 2.06 20150802 051300 11.08 2.06 20150802 051300 11.23 2.04 20150802 051300 11.37 2.03 20150802 051300 11.50 2.02 20150802 051300 11.64 2.01 20150802 051300 11.78 1.99 20150802 051300 11.90 1.98 20150802 051300 12.05 1.97 20150802 051300 12.15 2.12 20150802 051300 12.16 2.09 20150802 051300 12.16 2.11 20150802 051300 12.17 2.07 20150802 051300 12.18 2.03 20150802 051300 12.18 2.05 20150802 051300 12.19 1.96 20150802 051300 12.19 2.01 20150802 051300 12.20 1.99 20150802 051300 12.21 1.98 20150802 051300 12.28 2.12 20150802 051300 12.41 2.11 20150802 051300 12.52 2.11 20150802 051300 12.65 2.11 20150802 051300 12.78 2.11 20150802 051300 12.91 2.10 20150802 051300 13.02 2.10 20150802 051300 13.15 2.10 20150802 051300 13.29 2.09 20150802 051300 13.41 2.09 20150802 051300 13.55 2.08 20150802 051300 13.69 2.08 20150802 051300 13.84 2.08 20150802 051300 13.96 2.08 20150802 051300 14.10 2.07 20150802 051300 14.24 2.07 20150802 051300 14.38 2.07 20150802 051300 14.49 2.06 20150802 051300 14.63 2.04 20150802 051300 14.76 2.02 20150802 051300 14.87 2.00 20150802 051300 15.01 1.97 20150802 051300 15.16 1.95 20150802 051300 15.33 1.93 20150802 051300 15.48 1.91 20150802 051300 15.65 1.88 20150802 051300 15.69 1.87 20150802 051300 15.69 1.88 20150802 051400 10.08 1.98 20150802 051400 10.30 1.98 20150802 051400 10.58 1.99 20150802 051400 2.34 1.62 20150802 051400 2.50 1.64 20150802 051400 2.64 1.62 20150802 051400 2.85 1.66 20150802 051400 2.92 1.62 20150802 051400 3.23 1.62 20150802 051400 3.29 1.68 20150802 051400 3.46 1.62 20150802 051400 3.60 1.70 20150802 051400 3.76 1.62 20150802 051400 4.02 1.72 20150802 051400 4.05 1.62 20150802 051400 4.28 1.62 20150802 051400 4.43 1.74 20150802 051400 4.56 1.62 20150802 051400 4.80 1.76 20150802 051400 4.96 1.64 20150802 051400 5.12 1.78 20150802 051400 5.48 1.68 20150802 051400 5.48 1.80 20150802 051400 5.65 1.80 20150802 051400 5.81 1.80 20150802 051400 5.90 1.72 20150802 051400 6.00 1.79 20150802 051400 6.20 1.79 20150802 051400 6.40 1.79 20150802 051400 6.42 1.76 20150802 051400 6.57 1.79 20150802 051400 6.78 1.79 20150802 051400 6.82 1.84 20150802 051400 6.89 1.80 20150802 051400 6.95 1.83 20150802 051400 6.98 1.79 20150802 051400 6.99 1.78 20150802 051400 7.00 1.78 20150802 051400 7.00 1.79 20150802 051400 7.01 1.79 20150802 051400 7.01 1.80 20150802 051400 7.04 1.77 20150802 051400 7.04 1.82 20150802 051400 7.05 1.77 20150802 051400 7.05 1.81 20150802 051400 7.06 1.77 20150802 051400 7.06 1.78 20150802 051400 7.07 1.77 20150802 051400 7.07 1.78 20150802 051400 7.09 1.77 20150802 051400 7.09 1.78 20150802 051400 7.11 1.78 20150802 051400 7.13 1.79 20150802 051400 7.35 1.83 20150802 051400 7.77 1.87 20150802 051400 8.20 1.90 20150802 051400 8.68 1.94 20150802 051400 8.83 1.95 20150802 051400 8.99 1.95 20150802 051400 9.21 1.96 20150802 051400 9.41 1.96 20150802 051400 9.61 1.97 20150802 051400 9.83 1.97 20150802 051500 10.01 1.92 20150802 051500 10.39 1.92 20150802 051500 10.76 1.92 20150802 051500 11.07 1.91 20150802 051500 11.45 1.91 20150802 051500 11.56 1.91 20150802 051500 11.64 1.91 20150802 051500 11.70 1.90 20150802 051500 11.77 1.90 20150802 051500 11.87 1.90 20150802 051500 11.94 1.89 20150802 051500 12.05 1.89 20150802 051500 12.06 2.02 20150802 051500 12.14 2.01 20150802 051500 12.16 1.88 20150802 051500 12.22 1.99 20150802 051500 12.24 2.03 20150802 051500 12.27 1.88 20150802 051500 12.33 1.98 20150802 051500 12.36 1.88 20150802 051500 12.47 1.88 20150802 051500 12.47 1.96 20150802 051500 12.52 2.03 20150802 051500 12.59 1.88 20150802 051500 12.59 1.94 20150802 051500 12.70 1.87 20150802 051500 12.74 1.92 20150802 051500 12.81 1.87 20150802 051500 12.85 2.02 20150802 051500 12.87 1.90 20150802 051500 12.93 1.87 20150802 051500 12.99 1.87 20150802 051500 13.07 1.88 20150802 051500 13.10 1.87 20150802 051500 13.16 2.03 20150802 051500 6.26 1.91 20150802 051500 6.27 1.91 20150802 051500 6.30 1.90 20150802 051500 6.30 1.91 20150802 051500 6.30 1.92 20150802 051500 6.31 1.93 20150802 051500 6.32 1.92 20150802 051500 6.33 1.92 20150802 051500 6.34 1.89 20150802 051500 6.39 1.94 20150802 051500 6.46 1.88 20150802 051500 6.52 1.87 20150802 051500 6.62 1.94 20150802 051500 6.63 1.86 20150802 051500 6.72 1.85 20150802 051500 6.82 1.95 20150802 051500 7.06 1.95 20150802 051500 7.32 1.95 20150802 051500 7.53 1.95 20150802 051500 7.78 1.95 20150802 051500 8.06 1.94 20150802 051500 8.33 1.94 20150802 051500 8.61 1.94 20150802 051500 8.97 1.93 20150802 051500 9.33 1.93 20150802 051500 9.71 1.93 20150802 051600 10.15 1.99 20150802 051600 10.38 1.99 20150802 051600 10.58 1.99 20150802 051600 10.79 1.98 20150802 051600 11.04 1.98 20150802 051600 11.20 1.98 20150802 051600 11.30 1.97 20150802 051600 11.41 1.96 20150802 051600 11.48 1.95 20150802 051600 11.57 1.94 20150802 051600 11.62 1.93 20150802 051600 11.71 1.92 20150802 051600 11.79 1.91 20150802 051600 11.84 1.90 20150802 051600 11.95 1.90 20150802 051600 12.10 1.91 20150802 051600 12.25 1.93 20150802 051600 12.38 1.94 20150802 051600 12.53 1.95 20150802 051600 12.68 1.97 20150802 051600 12.83 1.98 20150802 051600 12.96 1.99 20150802 051600 13.10 2.01 20150802 051600 13.29 2.01 20150802 051600 13.46 2.01 20150802 051600 13.48 2.02 20150802 051600 13.65 2.01 20150802 051600 13.73 2.02 20150802 051600 13.84 2.01 20150802 051600 14.02 2.01 20150802 051600 14.06 2.02 20150802 051600 14.18 2.02 20150802 051600 14.36 2.02 20150802 051600 14.38 2.02 20150802 051600 14.54 2.02 20150802 051600 14.68 2.02 20150802 051600 7.75 1.89 20150802 051600 7.81 1.90 20150802 051600 7.91 1.90 20150802 051600 7.99 1.90 20150802 051600 8.12 1.91 20150802 051600 8.24 1.91 20150802 051600 8.34 1.92 20150802 051600 8.44 1.92 20150802 051600 8.51 1.92 20150802 051600 8.59 1.92 20150802 051600 8.65 1.91 20150802 051600 8.75 1.91 20150802 051600 8.84 1.91 20150802 051600 8.98 1.90 20150802 051600 9.12 1.90 20150802 051600 9.15 1.91 20150802 051600 9.18 1.93 20150802 051600 9.20 1.94 20150802 051600 9.23 1.96 20150802 051600 9.26 1.97 20150802 051600 9.28 1.99 20150802 051600 9.32 2.00 20150802 051600 9.34 2.01 20150802 051600 9.37 2.02 20150802 051600 9.57 2.01 20150802 051600 9.77 2.01 20150802 051600 9.95 2.00 20150802 051700 2.06 1.69 20150802 051700 2.35 1.72 20150802 051700 2.71 1.73 20150802 051700 3.14 1.75 20150802 051700 3.57 1.77 20150802 051700 4.00 1.78 20150802 051700 4.36 1.80 20150802 051700 4.79 1.81 20150802 051700 5.22 1.82 20150802 051700 5.65 1.84 20150802 051700 5.73 1.83 20150802 051700 5.74 1.83 20150802 051700 5.75 1.83 20150802 051700 5.76 1.83 20150802 051700 5.77 1.83 20150802 051700 5.78 1.84 20150802 051700 5.79 1.84 20150802 051700 5.82 1.83 20150802 051700 5.92 1.83 20150802 051700 6.02 1.84 20150802 051700 6.11 1.88 20150802 051700 6.15 1.84 20150802 051700 6.16 1.87 20150802 051700 6.26 1.88 20150802 051700 6.27 1.84 20150802 051700 6.30 1.85 20150802 051700 6.37 1.88 20150802 051700 6.41 1.83 20150802 051700 6.41 1.84 20150802 051700 6.50 1.88 20150802 051700 6.51 1.85 20150802 051700 6.58 1.81 20150802 051700 6.61 1.87 20150802 051700 6.67 1.85 20150802 051700 6.72 1.87 20150802 051700 6.74 1.79 20150802 051700 6.78 1.87 20150802 051700 6.81 1.85 20150802 051700 6.83 1.86 20150802 051700 6.84 1.86 20150802 051700 6.87 1.86 20150802 051700 6.88 1.78 20150802 051700 6.88 1.87 20150802 051700 6.90 1.87 20150802 051700 6.91 1.86 20150802 051700 6.94 1.87 20150802 051700 6.95 1.87 20150802 051700 7.07 1.76 20150802 051700 7.27 1.73 20150802 051700 7.46 1.71 20150802 051700 7.49 1.73 20150802 051700 7.50 1.75 20150802 051700 7.53 1.77 20150802 051700 7.53 1.79 20150802 051700 7.56 1.81 20150802 051700 7.59 1.83 20150802 051700 7.59 1.85 20150802 051700 7.60 1.87 20150802 051700 7.61 1.89 20150802 051700 7.67 1.89 20150802 051800 0.59 1.44 20150802 051800 0.79 1.44 20150802 051800 10.26 1.71 20150802 051800 10.65 1.72 20150802 051800 1.08 1.44 20150802 051800 10.95 1.73 20150802 051800 11.33 1.75 20150802 051800 11.68 1.76 20150802 051800 12.05 1.78 20150802 051800 12.35 1.80 20150802 051800 12.39 1.90 20150802 051800 12.70 1.81 20150802 051800 12.75 1.92 20150802 051800 12.81 1.83 20150802 051800 12.92 1.85 20150802 051800 13.01 1.87 20150802 051800 13.11 1.89 20150802 051800 13.15 1.94 20150802 051800 13.23 1.91 20150802 051800 13.31 1.92 20150802 051800 13.43 1.94 20150802 051800 13.46 1.96 20150802 051800 13.53 1.96 20150802 051800 1.48 1.45 20150802 051800 1.87 1.46 20150802 051800 2.30 1.47 20150802 051800 2.68 1.47 20150802 051800 3.09 1.48 20150802 051800 3.56 1.49 20150802 051800 3.97 1.50 20150802 051800 4.09 1.48 20150802 051800 4.21 1.46 20150802 051800 4.26 1.45 20150802 051800 4.34 1.44 20150802 051800 4.38 1.42 20150802 051800 4.43 1.40 20150802 051800 4.46 1.38 20150802 051800 4.48 1.37 20150802 051800 4.58 1.37 20150802 051800 4.96 1.40 20150802 051800 5.35 1.43 20150802 051800 5.67 1.46 20150802 051800 6.05 1.49 20150802 051800 6.43 1.52 20150802 051800 6.80 1.55 20150802 051800 7.12 1.57 20150802 051800 7.50 1.60 20150802 051800 7.79 1.62 20150802 051800 7.97 1.63 20150802 051800 8.17 1.64 20150802 051800 8.40 1.65 20150802 051800 8.61 1.65 20150802 051800 8.82 1.66 20150802 051800 9.08 1.67 20150802 051800 9.30 1.67 20150802 051800 9.58 1.68 20150802 051800 9.86 1.69 20150802 051900 10.66 1.79 20150802 051900 11.00 1.81 20150802 051900 11.35 1.83 20150802 051900 11.70 1.86 20150802 051900 12.01 1.87 20150802 053700 0.74 0.78 20150802 053700 0.87 0.82 20150802 053700 1.92 0.73 20150802 053700 2.13 0.87 20150802 053700 3.22 0.68 20150802 053700 3.53 0.92 20150802 053700 4.14 1.01 20150802 053700 4.27 1.02 20150802 053700 4.52 1.02 20150802 053700 4.55 1.00 20150802 053700 4.91 1.02 20150802 053700 5.15 1.00 20150802 053700 5.27 1.03 20150802 053700 5.69 1.00 20150802 053700 5.77 1.10 20150802 053700 5.80 1.12 20150802 053700 5.83 1.13 20150802 053700 5.84 1.01 20150802 053700 5.88 1.03 20150802 053700 5.88 1.08 20150802 053700 5.96 1.15 20150802 053700 6.03 1.02 20150802 053700 6.05 1.06 20150802 053700 6.06 1.15 20150802 053700 6.09 1.04 20150802 053700 6.11 1.14 20150802 053700 6.17 1.00 20150802 053700 6.18 1.13 20150802 053700 6.22 1.12 20150802 053700 6.23 1.02 20150802 053700 6.26 1.11 20150802 053700 6.27 1.04 20150802 053700 6.31 1.09 20150802 053700 6.34 1.08 20150802 053700 6.39 1.02 20150802 053700 6.39 1.06 20150802 053700 6.43 1.04 20150802 053700 6.58 1.02 20150802 053700 6.63 1.02 20150802 053700 6.76 1.02 20150802 053700 6.91 1.01 20150802 053700 7.07 1.00 20150802 053700 7.09 1.00 20150802 053700 7.21 1.05 20150802 053700 7.65 1.04 20150802 053700 8.45 1.06 20150802 053800 10.64 0.88 20150802 053800 11.34 0.88 20150802 053800 11.62 0.87 20150802 053800 11.95 0.87 20150802 053800 12.38 0.86 20150802 053800 12.83 0.85 20150802 053800 13.39 0.84 20150802 053800 14.04 0.83 20150802 053800 14.61 0.83 20150802 053800 2.77 0.72 20150802 053800 2.77 0.74 20150802 053800 2.82 0.71 20150802 053800 2.87 0.75 20150802 053800 3.08 0.77 20150802 053800 3.08 1.01 20150802 053800 3.17 0.70 20150802 053800 3.19 1.02 20150802 053800 3.24 1.01 20150802 053800 3.43 0.78 20150802 053800 3.52 1.02 20150802 053800 3.59 1.01 20150802 053800 3.80 0.80 20150802 053800 3.96 1.00 20150802 053800 3.96 1.02 20150802 053800 3.97 0.73 20150802 053800 3.97 0.96 20150802 053800 3.99 0.98 20150802 053800 4.06 1.01 20150802 053800 4.30 0.81 20150802 053800 4.65 0.75 20150802 053800 4.72 0.85 20150802 053800 4.85 0.85 20150802 053800 4.87 0.83 20150802 053800 5.58 0.78 20150802 053800 6.55 0.80 20150802 053800 7.41 0.83 20150802 053800 8.50 0.85 20150802 053800 9.64 0.87 20150802 054900 0.12 2.07 20150802 054900 0.60 2.05 20150802 054900 0.61 2.10 20150802 054900 10.61 2.74 20150802 054900 1.08 2.04 20150802 054900 11.31 2.80 20150802 054900 11.94 2.86 20150802 054900 12.69 2.92 20150802 054900 13.48 2.99 20150802 054900 1.52 2.16 20150802 054900 1.67 2.03 20150802 054900 2.21 2.01 20150802 054900 2.69 2.01 20150802 054900 2.75 2.24 20150802 054900 3.26 1.99 20150802 054900 3.94 1.98 20150802 054900 4.01 2.32 20150802 054900 4.48 1.97 20150802 054900 5.04 2.39 20150802 054900 5.06 1.91 20150802 054900 5.51 1.86 20150802 054900 5.93 1.82 20150802 054900 6.26 2.46 20150802 054900 6.31 1.77 20150802 054900 6.68 1.72 20150802 054900 6.98 1.68 20150802 054900 7.20 1.64 20150802 054900 7.43 1.59 20150802 054900 7.47 2.54 20150802 054900 8.63 2.61 20150802 054900 9.60 2.67 20150802 055000 10.49 2.01 20150802 055000 11.17 2.10 20150802 055000 11.75 2.18 20150802 055000 12.46 2.27 20150802 055000 13.18 2.37 20150802 055000 13.78 2.45 20150802 055000 14.13 3.04 20150802 055000 14.50 2.55 20150802 055000 14.97 3.11 20150802 055000 15.23 2.64 20150802 055000 15.81 3.18 20150802 055000 15.97 2.74 20150802 055000 16.53 3.24 20150802 055000 16.59 2.82 20150802 055000 16.75 2.87 20150802 055000 16.91 2.92 20150802 055000 16.97 3.27 20150802 055000 17.00 3.26 20150802 055000 17.03 2.97 20150802 055000 17.03 3.26 20150802 055000 17.09 3.26 20150802 055000 17.17 3.02 20150802 055000 17.18 3.26 20150802 055000 17.28 3.26 20150802 055000 17.30 3.08 20150802 055000 17.38 3.13 20150802 055000 17.38 3.26 20150802 055000 17.50 3.18 20150802 055000 17.53 3.26 20150802 055000 17.63 3.23 20150802 055000 17.68 3.27 20150802 055000 4.37 1.33 20150802 055000 4.38 1.36 20150802 055000 4.46 1.31 20150802 055000 4.54 1.29 20150802 055000 4.56 1.40 20150802 055000 4.62 1.27 20150802 055000 4.70 1.26 20150802 055000 4.75 1.44 20150802 055000 4.79 1.24 20150802 055000 4.86 1.22 20150802 055000 4.91 1.47 20150802 055000 4.93 1.20 20150802 055000 5.00 1.18 20150802 055000 5.12 1.51 20150802 055000 5.19 1.18 20150802 055000 5.33 1.54 20150802 055000 5.46 1.19 20150802 055000 5.51 1.57 20150802 055000 5.74 1.61 20150802 055000 5.84 1.19 20150802 055000 5.97 1.64 20150802 055000 6.32 1.20 20150802 055000 6.41 1.68 20150802 055000 6.76 1.21 20150802 055000 6.86 1.72 20150802 055000 7.34 1.22 20150802 055000 7.40 1.76 20150802 055000 7.95 1.23 20150802 055000 7.95 1.81 20150802 055000 8.40 1.84 20150802 055000 8.95 1.89 20150802 055000 9.49 1.93 20150802 055000 9.95 1.97 20150802 055100 10.07 1.16 20150802 055100 10.08 1.09 20150802 055100 10.28 1.15 20150802 055100 10.49 1.14 20150802 055100 10.54 1.12 20150802 055100 3.96 0.75 20150802 055100 4.05 0.75 20150802 055100 4.19 0.75 20150802 055100 4.23 0.75 20150802 055100 4.39 0.75 20150802 055100 4.46 0.74 20150802 055100 4.59 0.75 20150802 055100 4.73 0.74 20150802 055100 4.82 0.75 20150802 055100 4.99 0.73 20150802 055100 5.04 0.75 20150802 055100 5.20 0.72 20150802 055100 5.30 0.74 20150802 055100 5.41 0.71 20150802 055100 5.49 0.78 20150802 055100 5.51 0.79 20150802 055100 5.52 0.77 20150802 055100 5.57 0.77 20150802 055100 5.58 0.74 20150802 055100 5.58 0.80 20150802 055100 5.61 0.76 20150802 055100 5.64 0.70 20150802 055100 5.67 0.76 20150802 055100 5.72 0.81 20150802 055100 5.73 0.76 20150802 055100 5.75 0.76 20150802 055100 5.78 0.75 20150802 055100 5.81 0.75 20150802 055100 5.82 0.70 20150802 055100 5.83 0.74 20150802 055100 5.90 0.81 20150802 055100 6.00 0.69 20150802 055100 6.11 0.71 20150802 055100 6.11 0.82 20150802 055100 6.21 0.73 20150802 055100 6.37 0.75 20150802 055100 6.38 0.83 20150802 055100 6.56 0.77 20150802 055100 6.68 0.84 20150802 055100 6.78 0.79 20150802 055100 6.96 0.85 20150802 055100 6.97 0.81 20150802 055100 7.24 0.83 20150802 055100 7.31 0.87 20150802 055100 7.53 0.85 20150802 055100 7.67 0.90 20150802 055100 7.99 0.93 20150802 055100 8.41 0.96 20150802 055100 8.44 1.23 20150802 055100 8.83 0.99 20150802 055100 9.09 1.25 20150802 055100 9.19 1.02 20150802 055100 9.25 1.23 20150802 055100 9.41 1.22 20150802 055100 9.55 1.21 20150802 055100 9.63 1.05 20150802 055100 9.72 1.19 20150802 055100 9.91 1.18 20150802 055200 4.83 1.18 20150802 055200 4.84 1.20 20150802 055200 4.85 1.16 20150802 055200 4.89 1.22 20150802 055200 4.91 1.13 20150802 055200 4.99 1.11 20150802 055200 5.10 1.08 20150802 055200 5.24 1.06 20150802 055200 5.25 1.23 20150802 055200 5.40 1.03 20150802 055200 5.59 1.01 20150802 055200 5.65 1.23 20150802 055200 6.01 1.23 20150802 055200 6.05 1.00 20150802 055200 6.45 1.23 20150802 055200 6.51 0.99 20150802 055200 6.89 1.24 20150802 055200 7.27 1.24 20150802 055200 7.69 0.86 20150802 055200 7.73 1.24 20150802 055200 7.82 0.85 20150802 055200 7.96 0.85 20150802 055200 8.08 0.85 20150802 055200 8.18 1.24 20150802 055200 8.23 0.85 20150802 055200 8.38 0.85 20150802 055200 8.51 1.24 20150802 055200 8.54 0.84 20150802 055200 8.62 1.22 20150802 055200 8.68 0.84 20150802 055200 8.73 1.19 20150802 055200 8.83 1.17 20150802 055200 8.86 0.84 20150802 055200 8.89 0.85 20150802 055200 8.89 0.87 20150802 055200 8.90 1.15 20150802 055200 8.91 0.89 20150802 055200 8.93 0.90 20150802 055200 8.96 0.92 20150802 055200 8.97 1.12 20150802 055200 8.99 0.94 20150802 055200 9.02 1.10 20150802 055200 9.04 0.96 20150802 055200 9.05 1.08 20150802 055200 9.07 1.05 20150802 055200 9.09 0.98 20150802 055200 9.10 1.03 20150802 055200 9.14 1.00 20150802 055200 9.14 1.01 20150802 055200 9.20 0.98 20150802 055200 9.26 0.95 20150802 055200 9.28 0.96 20150802 055200 9.32 0.94 20150802 055200 9.36 0.93 20150802 055200 9.39 0.92 20150802 055200 9.43 0.91 20150802 055200 9.46 0.90 20150802 055200 9.53 0.89 20150802 055200 9.54 0.88 20150802 055200 9.62 0.87 20150802 055200 9.64 0.87 20150802 055200 9.71 0.85 20150802 055200 9.74 0.85 20150802 055300 10.32 2.75 20150802 055300 11.02 2.76 20150802 055300 11.72 2.77 20150802 055300 12.27 2.78 20150802 055300 12.42 2.85 20150802 055300 12.42 2.88 20150802 055300 12.42 2.90 20150802 055300 12.43 2.81 20150802 055300 12.44 2.94 20150802 055300 3.81 2.02 20150802 055300 3.90 2.05 20150802 055300 3.95 1.96 20150802 055300 3.99 2.08 20150802 055300 4.12 1.89 20150802 055300 4.13 2.11 20150802 055300 4.29 2.14 20150802 055300 4.35 1.82 20150802 055300 4.48 2.17 20150802 055300 4.60 1.74 20150802 055300 4.66 2.19 20150802 055300 4.83 1.06 20150802 055300 4.83 1.08 20150802 055300 4.86 1.66 20150802 055300 4.89 2.21 20150802 055300 4.92 1.11 20150802 055300 5.00 1.13 20150802 055300 5.03 1.06 20150802 055300 5.10 1.59 20150802 055300 5.12 1.16 20150802 055300 5.15 2.24 20150802 055300 5.26 1.20 20150802 055300 5.32 2.27 20150802 055300 5.38 1.50 20150802 055300 5.40 1.05 20150802 055300 5.41 1.23 20150802 055300 5.50 2.32 20150802 055300 5.55 1.26 20150802 055300 5.68 1.42 20150802 055300 5.68 2.36 20150802 055300 5.73 1.30 20150802 055300 5.86 2.41 20150802 055300 5.87 1.04 20150802 055300 5.93 1.34 20150802 055300 6.02 2.45 20150802 055300 6.20 2.50 20150802 055300 6.39 2.55 20150802 055300 6.44 1.03 20150802 055300 6.55 2.60 20150802 055300 6.74 2.65 20150802 055300 6.90 0.99 20150802 055300 6.96 1.03 20150802 055300 7.22 2.68 20150802 055300 7.38 0.99 20150802 055300 7.65 1.02 20150802 055300 7.76 2.69 20150802 055300 7.86 0.99 20150802 055300 8.27 0.99 20150802 055300 8.39 1.01 20150802 055300 8.41 2.71 20150802 055300 8.73 0.99 20150802 055300 9.02 1.00 20150802 055300 9.08 2.72 20150802 055300 9.19 0.99 20150802 055300 9.75 2.74 20150802 055400 11.41 3.25 20150802 055400 11.47 3.25 20150802 055400 11.74 3.24 20150802 055400 11.79 3.24 20150802 055400 12.07 3.23 20150802 055400 12.12 3.23 20150802 055400 12.42 3.22 20150802 055400 12.46 2.96 20150802 055400 12.50 2.99 20150802 055400 12.50 3.21 20150802 055400 12.54 3.02 20150802 055400 12.63 3.05 20150802 055400 12.70 3.02 20150802 055400 12.75 3.05 20150802 055400 12.78 3.08 20150802 055400 12.79 3.21 20150802 055400 12.84 3.11 20150802 055400 12.87 3.06 20150802 055400 12.88 3.20 20150802 055400 12.90 3.15 20150802 055400 12.97 3.18 20150802 055400 12.98 3.24 20150802 055400 13.01 3.24 20150802 055400 13.02 3.23 20150802 055400 13.02 3.24 20150802 055400 13.04 3.22 20150802 055400 13.04 3.24 20150802 055400 13.05 3.24 20150802 055400 13.06 3.23 20150802 055400 13.07 3.07 20150802 055400 13.07 3.24 20150802 055400 13.08 3.24 20150802 055400 13.13 3.20 20150802 055400 13.18 3.24 20150802 055400 13.26 3.19 20150802 055400 13.30 3.08 20150802 055400 13.31 3.24 20150802 055400 13.49 3.25 20150802 055400 13.52 3.09 20150802 055400 13.55 3.17 20150802 055400 13.56 3.19 20150802 055400 13.65 3.25 20150802 055400 13.71 3.10 20150802 055400 13.86 3.26 20150802 055400 13.92 3.11 20150802 055400 13.92 3.16 20150802 055400 13.95 3.18 20150802 055400 14.08 3.26 20150802 055400 14.13 3.13 20150802 055400 14.25 3.26 20150802 055400 14.29 3.15 20150802 055400 14.32 3.14 20150802 055400 14.35 3.17 20150802 055400 14.46 3.18 20150802 055400 14.49 3.26 20150802 055400 14.50 3.19 20150802 055400 14.53 3.20 20150802 055400 14.54 3.23 20150802 055400 14.55 3.21 20150802 055400 14.55 3.24 20150802 055400 14.55 3.26 20150802 055500 10.40 1.94 20150802 055500 10.45 0.88 20150802 055500 10.79 0.85 20150802 055500 11.16 0.83 20150802 055500 11.28 2.04 20150802 055500 11.50 0.80 20150802 055500 11.79 0.78 20150802 055500 12.02 2.13 20150802 055500 12.05 0.75 20150802 055500 12.35 0.73 20150802 055500 12.62 2.95 20150802 055500 12.64 0.70 20150802 055500 12.65 2.87 20150802 055500 12.65 2.98 20150802 055500 12.71 2.79 20150802 055500 12.77 2.70 20150802 055500 12.81 2.63 20150802 055500 12.86 0.68 20150802 055500 12.86 2.54 20150802 055500 12.91 2.23 20150802 055500 12.91 2.46 20150802 055500 12.97 2.39 20150802 055500 13.02 2.31 20150802 055500 13.12 0.66 20150802 055500 13.51 0.65 20150802 055500 13.78 0.73 20150802 055500 13.84 0.64 20150802 055500 14.18 0.73 20150802 055500 14.25 0.62 20150802 055500 14.42 0.71 20150802 055500 14.66 0.60 20150802 055500 14.76 0.69 20150802 055500 15.05 0.59 20150802 055500 15.08 0.66 20150802 055500 15.39 0.63 20150802 055500 15.41 0.57 20150802 055500 15.61 0.61 20150802 055500 15.84 0.55 20150802 055500 15.91 0.59 20150802 055500 16.19 0.56 20150802 055500 16.29 0.54 20150802 055500 16.35 0.54 20150802 055500 2.91 1.10 20150802 055500 3.23 1.14 20150802 055500 3.41 1.07 20150802 055500 3.47 1.17 20150802 055500 3.79 1.20 20150802 055500 4.14 1.24 20150802 055500 4.31 1.05 20150802 055500 4.50 1.28 20150802 055500 4.81 1.31 20150802 055500 5.09 1.03 20150802 055500 5.19 1.34 20150802 055500 5.58 1.38 20150802 055500 6.02 1.00 20150802 055500 6.15 1.44 20150802 055500 6.87 0.98 20150802 055500 7.01 1.55 20150802 055500 7.67 0.95 20150802 055500 7.89 1.65 20150802 055500 8.62 0.93 20150802 055500 8.77 1.75 20150802 055500 9.51 1.84 20150802 055500 9.58 0.90 20150802 055600 10.01 0.73 20150802 055600 10.61 0.70 20150802 055600 11.05 0.70 20150802 055600 11.37 0.71 20150802 055600 11.76 0.71 20150802 055600 12.19 0.71 20150802 055600 12.63 0.72 20150802 055600 12.97 0.72 20150802 055600 13.34 0.73 20150802 055600 3.11 1.15 20150802 055600 3.12 1.13 20150802 055600 3.19 1.11 20150802 055600 3.20 1.09 20150802 055600 3.25 1.17 20150802 055600 3.36 1.07 20150802 055600 3.54 1.18 20150802 055600 3.59 1.05 20150802 055600 3.86 1.03 20150802 055600 3.89 1.20 20150802 055600 4.03 1.01 20150802 055600 4.27 1.21 20150802 055600 4.43 0.99 20150802 055600 4.69 1.23 20150802 055600 5.09 1.24 20150802 055600 5.10 0.96 20150802 055600 5.54 1.25 20150802 055600 5.91 0.93 20150802 055600 6.00 1.26 20150802 055600 6.47 1.28 20150802 055600 6.52 0.90 20150802 055600 6.54 1.33 20150802 055600 6.55 1.32 20150802 055600 6.56 1.30 20150802 055600 6.58 1.29 20150802 055600 6.58 1.35 20150802 055600 6.59 1.36 20150802 055600 6.61 1.38 20150802 055600 6.65 1.40 20150802 055600 6.68 1.42 20150802 055600 6.82 1.42 20150802 055600 6.99 1.43 20150802 055600 7.15 1.44 20150802 055600 7.30 0.87 20150802 055600 7.34 1.59 20150802 055600 7.36 1.61 20150802 055600 7.38 1.44 20150802 055600 7.40 1.64 20150802 055600 7.46 1.63 20150802 055600 7.66 1.45 20150802 055600 7.79 1.62 20150802 055600 7.93 1.45 20150802 055600 7.97 0.84 20150802 055600 7.99 1.59 20150802 055600 8.17 1.57 20150802 055600 8.21 1.46 20150802 055600 8.38 1.55 20150802 055600 8.48 1.53 20150802 055600 8.59 1.46 20150802 055600 8.60 1.51 20150802 055600 8.69 1.49 20150802 055600 8.71 0.80 20150802 055600 8.84 1.47 20150802 055600 9.30 0.77 20150802 055700 10.04 1.85 20150802 055700 10.29 1.85 20150802 055700 10.55 1.85 20150802 055700 10.81 1.72 20150802 055700 10.81 1.85 20150802 055700 11.09 1.85 20150802 055700 11.37 1.85 20150802 055700 11.66 1.74 20150802 055700 11.69 1.86 20150802 055700 11.93 1.86 20150802 055700 12.23 1.87 20150802 055700 12.39 1.77 20150802 055700 12.53 1.90 20150802 055700 12.56 1.82 20150802 055700 12.78 1.86 20150802 055700 12.81 1.94 20150802 055700 13.07 1.90 20150802 055700 13.12 1.97 20150802 055700 13.37 1.94 20150802 055700 13.44 2.01 20150802 055700 13.66 2.17 20150802 055700 13.72 2.17 20150802 055700 13.73 1.98 20150802 055700 13.79 2.05 20150802 055700 13.79 2.17 20150802 055700 13.85 2.16 20150802 055700 13.94 2.17 20150802 055700 13.99 2.16 20150802 055700 14.07 2.08 20150802 055700 14.09 2.17 20150802 055700 14.12 2.15 20150802 055700 14.15 2.02 20150802 055700 14.24 2.17 20150802 055700 14.30 2.14 20150802 055700 14.37 2.17 20150802 055700 14.41 2.12 20150802 055700 14.49 2.13 20150802 055700 14.51 2.06 20150802 055700 14.51 2.17 20150802 055700 14.66 2.13 20150802 055700 14.66 2.17 20150802 055700 14.76 2.16 20150802 055700 14.79 2.17 20150802 055700 14.88 2.12 20150802 055700 14.99 2.10 20150802 055700 6.70 1.62 20150802 055700 7.44 1.56 20150802 055700 7.44 1.58 20150802 055700 7.46 1.55 20150802 055700 7.47 1.54 20150802 055700 7.64 1.52 20150802 055700 7.70 1.51 20150802 055700 7.73 1.65 20150802 055700 7.76 1.54 20150802 055700 7.93 1.58 20150802 055700 8.08 1.62 20150802 055700 8.27 1.66 20150802 055700 8.51 1.70 20150802 055700 8.71 1.67 20150802 055700 8.80 1.74 20150802 055700 9.11 1.78 20150802 055700 9.44 1.82 20150802 055700 9.76 1.69 20150802 055700 9.80 1.85 20150802 055800 10.41 0.71 20150802 055800 10.42 0.76 20150802 055800 10.50 0.82 20150802 055800 10.70 0.88 20150802 055800 10.84 0.93 20150802 055800 10.97 0.98 20150802 055800 11.25 1.04 20150802 055800 11.35 1.61 20150802 055800 11.47 1.09 20150802 055800 11.93 1.17 20150802 055800 12.45 1.24 20150802 055800 13.00 1.32 20150802 055800 13.55 1.40 20150802 055800 14.17 1.49 20150802 055800 14.34 1.63 20150802 055800 14.60 1.55 20150802 055800 15.13 1.63 20150802 055800 15.75 1.72 20150802 055800 1.60 1.54 20150802 055800 16.16 1.78 20150802 055800 16.73 1.64 20150802 055800 16.73 1.86 20150802 055800 17.42 1.94 20150802 055800 18.06 2.02 20150802 055800 18.60 2.09 20150802 055800 19.35 2.17 20150802 055800 19.97 1.66 20150802 055800 20.05 2.25 20150802 055800 20.76 2.33 20150802 055800 21.42 2.40 20150802 055800 22.16 2.47 20150802 055800 22.82 1.67 20150802 055800 22.89 2.48 20150802 055800 23.44 1.75 20150802 055800 23.69 2.50 20150802 055800 24.02 1.80 20150802 055800 24.28 2.51 20150802 055800 25.01 2.53 20150802 055800 25.17 1.88 20150802 055800 25.80 2.54 20150802 055800 2.59 1.56 20150802 055800 26.15 1.95 20150802 055800 26.38 2.56 20150802 055800 27.09 2.58 20150802 055800 27.26 2.02 20150802 055800 27.78 2.60 20150802 055800 28.28 2.59 20150802 055800 28.37 2.08 20150802 055800 28.41 2.55 20150802 055800 28.67 2.51 20150802 055800 29.08 2.47 20150802 055800 29.51 2.43 20150802 055800 29.65 2.15 20150802 055800 29.92 2.40 20150802 055800 30.53 2.35 20150802 055800 31.03 2.22 20150802 055800 31.17 2.32 20150802 055800 31.88 2.28 20150802 055800 3.76 1.54 20150802 055800 4.53 1.56 20150802 055800 5.57 1.58 20150802 055800 5.69 1.59 20150802 055800 8.07 1.60 20150802 055900 10.00 1.15 20150802 055900 10.15 1.15 20150802 055900 10.18 1.06 20150802 055900 10.27 0.65 20150802 055900 10.31 1.14 20150802 055900 10.40 1.08 20150802 055900 10.46 1.14 20150802 055900 10.60 1.10 20150802 055900 10.64 1.14 20150802 055900 10.77 1.14 20150802 055900 10.84 1.12 20150802 055900 10.92 1.14 20150802 055900 3.73 0.53 20150802 055900 3.75 0.50 20150802 055900 3.79 0.48 20150802 055900 3.82 0.45 20150802 055900 3.87 0.56 20150802 055900 3.91 0.42 20150802 055900 3.93 0.40 20150802 055900 4.00 0.59 20150802 055900 4.06 0.38 20150802 055900 4.11 0.62 20150802 055900 4.17 0.35 20150802 055900 4.23 0.65 20150802 055900 4.30 0.33 20150802 055900 4.34 0.67 20150802 055900 4.40 0.32 20150802 055900 4.47 0.70 20150802 055900 4.54 0.73 20150802 055900 4.63 0.75 20150802 055900 4.74 0.78 20150802 055900 4.84 0.80 20150802 055900 4.96 0.81 20150802 055900 5.17 0.36 20150802 055900 5.18 0.83 20150802 055900 5.40 0.85 20150802 055900 5.65 0.87 20150802 055900 5.88 0.89 20150802 055900 5.91 0.40 20150802 055900 6.16 0.92 20150802 055900 6.45 0.94 20150802 055900 6.64 0.44 20150802 055900 6.67 0.95 20150802 055900 6.90 0.96 20150802 055900 7.16 0.96 20150802 055900 7.28 0.47 20150802 055900 7.45 0.97 20150802 055900 7.70 0.97 20150802 055900 7.97 0.51 20150802 055900 8.02 0.97 20150802 055900 8.35 0.97 20150802 055900 8.63 0.54 20150802 055900 8.72 0.97 20150802 055900 9.02 0.98 20150802 055900 9.27 0.99 20150802 055900 9.38 0.58 20150802 055900 9.51 1.00 20150802 055900 9.51 1.20 20150802 055900 9.55 1.17 20150802 055900 9.67 1.15 20150802 055900 9.73 1.02 20150802 055900 9.84 1.15 20150802 055900 9.88 0.61 20150802 055900 9.94 1.04 20150802 060000 10.02 1.47 20150802 060000 10.05 1.50 20150802 060000 10.26 1.51 20150802 060000 10.30 1.50 20150802 060000 10.47 1.52 20150802 060000 10.57 1.52 20150802 060000 3.63 1.32 20150802 060000 3.68 1.31 20150802 060000 3.93 1.34 20150802 060000 4.04 1.29 20150802 060000 4.44 1.35 20150802 060000 4.62 1.28 20150802 060000 5.31 1.26 20150802 060000 5.34 1.37 20150802 060000 5.74 1.36 20150802 060000 5.95 1.25 20150802 060000 6.00 1.34 20150802 060000 6.31 1.25 20150802 060000 6.34 1.25 20150802 060000 6.37 1.25 20150802 060000 6.37 1.32 20150802 060000 6.43 1.24 20150802 060000 6.46 1.27 20150802 060000 6.48 1.25 20150802 060000 6.61 1.27 20150802 060000 6.62 1.26 20150802 060000 6.69 1.31 20150802 060000 6.78 1.27 20150802 060000 6.80 1.26 20150802 060000 6.89 1.29 20150802 060000 6.92 1.26 20150802 060000 7.02 1.26 20150802 060000 7.05 1.26 20150802 060000 7.15 1.27 20150802 060000 7.35 1.25 20150802 060000 7.58 1.23 20150802 060000 7.59 1.27 20150802 060000 7.62 1.25 20150802 060000 7.63 1.28 20150802 060000 7.64 1.29 20150802 060000 7.66 1.22 20150802 060000 7.66 1.24 20150802 060000 7.67 1.31 20150802 060000 7.74 1.32 20150802 060000 7.83 1.33 20150802 060000 8.05 1.35 20150802 060000 8.43 1.37 20150802 060000 8.71 1.39 20150802 060000 9.04 1.41 20150802 060000 9.41 1.43 20150802 060000 9.46 1.26 20150802 060000 9.48 1.23 20150802 060000 9.49 1.30 20150802 060000 9.51 1.32 20150802 060000 9.59 1.36 20150802 060000 9.69 1.40 20150802 060000 9.71 1.46 20150802 060000 9.76 1.43 20150802 060000 9.76 1.45 20150802 060000 9.76 1.47 20150802 060000 9.77 1.46 20150802 060000 9.84 1.48 20150802 060000 9.96 1.49 20150802 060100 4.53 1.26 20150802 060100 4.56 1.28 20150802 060100 4.62 1.30 20150802 060100 4.73 1.32 20150802 060100 4.80 1.34 20150802 060100 4.87 1.35 20150802 060100 4.99 1.37 20150802 060100 5.10 1.39 20150802 060100 5.28 1.39 20150802 060100 5.39 1.39 20150802 060100 5.53 1.39 20150802 060100 5.70 1.39 20150802 060100 5.84 1.39 20150802 060100 5.85 1.28 20150802 060100 5.92 1.37 20150802 060100 5.93 1.37 20150802 060100 5.94 1.27 20150802 060100 5.95 1.39 20150802 060100 6.01 1.28 20150802 060100 6.01 1.37 20150802 060100 6.03 1.37 20150802 060100 6.05 1.26 20150802 060100 6.10 1.38 20150802 060100 6.12 1.39 20150802 060100 6.17 1.28 20150802 060100 6.17 1.38 20150802 060100 6.18 1.38 20150802 060100 6.19 1.26 20150802 060100 6.22 1.37 20150802 060100 6.24 1.39 20150802 060100 6.30 1.25 20150802 060100 6.30 1.39 20150802 060100 6.33 1.27 20150802 060100 6.37 1.24 20150802 060100 6.52 1.23 20150802 060100 6.59 1.37 20150802 060100 6.62 1.22 20150802 060100 6.67 1.21 20150802 060100 6.85 1.20 20150802 060100 7.02 1.36 20150802 060100 7.06 1.24 20150802 060100 7.32 1.36 20150802 060100 7.34 1.28 20150802 060100 7.54 1.31 20150802 060100 7.68 1.36 20150802 060100 7.80 1.34 20150802 060100 8.10 1.36 20150802 060100 8.11 1.38 20150802 060100 8.41 1.42 20150802 060100 8.46 1.36 20150802 060100 8.67 1.45 20150802 060100 8.82 1.35 20150802 060100 9.00 1.49 20150802 060100 9.03 1.43 20150802 060100 9.04 1.41 20150802 060100 9.05 1.37 20150802 060100 9.07 1.39 20150802 060100 9.07 1.45 20150802 060100 9.08 1.47 20150802 060100 9.10 1.35 20150802 060100 9.12 1.48 20150802 060100 9.15 1.50 20150802 060200 1.87 1.43 20150802 060200 1.88 1.42 20150802 060200 1.90 1.43 20150802 060200 1.91 1.42 20150802 060200 1.96 1.44 20150802 060200 1.98 1.43 20150802 060200 2.00 1.41 20150802 060200 2.00 1.44 20150802 060200 2.03 1.44 20150802 060200 2.08 1.44 20150802 060200 2.09 1.41 20150802 060200 2.11 1.44 20150802 060200 2.12 1.44 20150802 060200 2.14 1.41 20150802 060200 2.20 1.44 20150802 060200 2.21 1.42 20150802 060200 2.24 1.41 20150802 060200 2.25 1.44 20150802 060200 2.27 1.44 20150802 060200 2.31 1.41 20150802 060200 2.41 1.44 20150802 060200 2.42 1.41 20150802 060200 2.44 1.44 20150802 060200 2.54 1.41 20150802 060200 2.57 1.42 20150802 060200 2.60 1.42 20150802 060200 2.62 1.42 20150802 060200 2.65 1.42 20150802 060200 2.66 1.41 20150802 060200 2.69 1.42 20150802 060200 2.70 1.41 20150802 060200 2.74 1.41 20150802 060200 2.74 1.42 20150802 060200 2.76 1.42 20150802 060200 2.78 1.42 20150802 060200 2.79 1.41 20150802 060200 2.81 1.42 20150802 060200 2.83 1.41 20150802 060200 2.85 1.40 20150802 060200 2.85 1.42 20150802 060200 2.88 1.42 20150802 060200 2.89 1.40 20150802 060200 2.89 1.41 20150802 060200 2.90 1.42 20150802 060200 2.92 1.40 20150802 060200 2.93 1.41 20150802 060200 2.94 1.41 20150802 060200 2.95 1.41 20150802 060200 2.96 1.39 20150802 060200 3.11 1.37 20150802 060200 3.31 1.34 20150802 060200 3.44 1.33 20150802 060200 3.62 1.31 20150802 060200 3.84 1.28 20150802 060200 4.01 1.26 20150802 060200 4.15 1.25 20150802 060200 4.39 1.22 20150802 060200 4.43 1.24 20150802 060300 2.01 1.36 20150802 060300 2.03 1.36 20150802 060300 2.05 1.35 20150802 060300 2.05 1.36 20150802 060300 2.06 1.33 20150802 060300 2.17 1.32 20150802 060300 2.20 1.35 20150802 060300 2.23 1.39 20150802 060300 2.24 1.38 20150802 060300 2.25 1.35 20150802 060300 2.26 1.33 20150802 060300 2.27 1.31 20150802 060300 2.28 1.29 20150802 060300 2.29 1.27 20150802 060300 2.31 1.25 20150802 060300 2.31 1.35 20150802 060300 2.32 1.30 20150802 060300 2.42 1.25 20150802 060300 2.46 1.35 20150802 060300 2.49 1.28 20150802 060300 2.57 1.25 20150802 060300 2.65 1.34 20150802 060300 2.68 1.26 20150802 060300 2.77 1.25 20150802 060300 2.84 1.34 20150802 060300 2.93 1.25 20150802 060300 2.93 1.36 20150802 060300 2.93 1.42 20150802 060300 2.94 1.39 20150802 060300 2.95 1.41 20150802 060300 2.96 1.35 20150802 060300 2.96 1.37 20150802 060300 2.97 1.44 20150802 060300 2.98 1.34 20150802 060300 2.98 1.40 20150802 060300 3.02 1.43 20150802 060300 3.03 1.25 20150802 060300 3.12 1.41 20150802 060300 3.21 1.23 20150802 060300 3.21 1.40 20150802 060300 3.29 1.24 20150802 060300 3.32 1.38 20150802 060300 3.47 1.37 20150802 060300 3.48 1.21 20150802 060300 3.50 1.22 20150802 060300 3.50 1.24 20150802 060300 3.56 1.22 20150802 060300 3.58 1.35 20150802 060300 3.61 1.22 20150802 060300 3.69 1.22 20150802 060300 3.74 1.34 20150802 060300 3.79 1.23 20150802 060300 3.82 1.24 20150802 060300 3.86 1.23 20150802 060300 3.92 1.32 20150802 060300 3.93 1.29 20150802 060300 3.96 1.30 20150802 060300 4.00 1.23 20150802 060300 4.00 1.30 20150802 060300 4.07 1.23 20150802 060300 4.07 1.30 20150802 060300 4.09 1.24 20150802 060400 10.06 1.37 20150802 060400 2.64 1.28 20150802 060400 2.66 1.30 20150802 060400 2.67 1.28 20150802 060400 2.68 1.30 20150802 060400 2.69 1.28 20150802 060400 2.69 1.29 20150802 060400 2.71 1.28 20150802 060400 2.72 1.29 20150802 060400 2.73 1.28 20150802 060400 2.73 1.29 20150802 060400 2.74 1.28 20150802 060400 2.75 1.29 20150802 060400 2.76 1.29 20150802 060400 2.77 1.28 20150802 060400 2.77 1.29 20150802 060400 2.78 1.29 20150802 060400 2.79 1.29 20150802 060400 2.80 1.29 20150802 060400 2.82 1.27 20150802 060400 2.84 1.30 20150802 060400 2.89 1.27 20150802 060400 2.96 1.27 20150802 060400 3.06 1.27 20150802 060400 3.12 1.27 20150802 060400 3.13 1.27 20150802 060400 3.19 1.27 20150802 060400 3.22 1.32 20150802 060400 3.25 1.27 20150802 060400 3.36 1.28 20150802 060400 3.45 1.28 20150802 060400 3.57 1.28 20150802 060400 3.60 1.33 20150802 060400 3.73 1.28 20150802 060400 3.86 1.29 20150802 060400 3.87 1.28 20150802 060400 3.88 1.29 20150802 060400 3.89 1.28 20150802 060400 3.89 1.29 20150802 060400 3.92 1.28 20150802 060400 3.99 1.35 20150802 060400 4.31 1.36 20150802 060400 4.72 1.37 20150802 060400 5.10 1.39 20150802 060400 5.51 1.40 20150802 060400 5.83 1.41 20150802 060400 6.17 1.39 20150802 060400 6.54 1.37 20150802 060400 6.88 1.35 20150802 060400 7.18 1.33 20150802 060400 7.55 1.31 20150802 060400 7.91 1.29 20150802 060400 8.29 1.27 20150802 060400 8.60 1.26 20150802 060400 8.95 1.24 20150802 060400 9.13 1.26 20150802 060400 9.31 1.29 20150802 060400 9.46 1.30 20150802 060400 9.66 1.32 20150802 060400 9.87 1.35 20150802 060500 10.12 1.38 20150802 060500 10.24 1.38 20150802 060500 10.28 1.40 20150802 060500 10.43 1.40 20150802 060500 10.46 1.41 20150802 060500 5.51 1.49 20150802 060500 5.66 1.49 20150802 060500 5.77 1.48 20150802 060500 5.82 1.49 20150802 060500 6.00 1.49 20150802 060500 6.07 1.48 20150802 060500 6.16 1.49 20150802 060500 6.29 1.48 20150802 060500 6.33 1.49 20150802 060500 6.46 1.48 20150802 060500 6.56 1.47 20150802 060500 6.63 1.48 20150802 060500 6.78 1.48 20150802 060500 6.86 1.47 20150802 060500 6.99 1.48 20150802 060500 7.13 1.47 20150802 060500 7.25 1.48 20150802 060500 7.38 1.46 20150802 060500 7.57 1.48 20150802 060500 7.65 1.46 20150802 060500 7.87 1.46 20150802 060500 7.88 1.48 20150802 060500 8.02 1.46 20150802 060500 8.13 1.45 20150802 060500 8.20 1.49 20150802 060500 8.28 1.45 20150802 060500 8.43 1.45 20150802 060500 8.44 1.49 20150802 060500 8.59 1.45 20150802 060500 8.72 1.44 20150802 060500 8.72 1.49 20150802 060500 8.89 1.44 20150802 060500 8.99 1.29 20150802 060500 8.99 1.31 20150802 060500 9.00 1.33 20150802 060500 9.01 1.35 20150802 060500 9.03 1.49 20150802 060500 9.04 1.37 20150802 060500 9.06 1.39 20150802 060500 9.06 1.44 20150802 060500 9.08 1.41 20150802 060500 9.08 1.45 20150802 060500 9.09 1.43 20150802 060500 9.09 1.44 20150802 060500 9.09 1.46 20150802 060500 9.10 1.44 20150802 060500 9.10 1.45 20150802 060500 9.10 1.46 20150802 060500 9.10 1.47 20150802 060500 9.13 1.47 20150802 060500 9.19 1.31 20150802 060500 9.30 1.50 20150802 060500 9.35 1.49 20150802 060500 9.38 1.33 20150802 060500 9.55 1.34 20150802 060500 9.74 1.36 20150802 060500 9.93 1.37 20150802 060600 10.15 1.35 20150802 060600 10.28 1.34 20150802 060600 4.67 1.43 20150802 060600 4.72 1.42 20150802 060600 4.79 1.40 20150802 060600 5.03 1.43 20150802 060600 5.13 1.37 20150802 060600 5.29 1.36 20150802 060600 5.38 1.43 20150802 060600 5.47 1.36 20150802 060600 5.67 1.35 20150802 060600 5.77 1.43 20150802 060600 5.80 1.35 20150802 060600 5.87 1.35 20150802 060600 5.92 1.35 20150802 060600 5.99 1.36 20150802 060600 6.05 1.36 20150802 060600 6.10 1.36 20150802 060600 6.11 1.43 20150802 060600 6.18 1.37 20150802 060600 6.23 1.37 20150802 060600 6.30 1.38 20150802 060600 6.48 1.38 20150802 060600 6.49 1.43 20150802 060600 6.72 1.39 20150802 060600 6.90 1.44 20150802 060600 6.95 1.40 20150802 060600 7.21 1.41 20150802 060600 7.29 1.43 20150802 060600 7.49 1.41 20150802 060600 7.65 1.44 20150802 060600 7.77 1.42 20150802 060600 7.99 1.42 20150802 060600 8.02 1.44 20150802 060600 8.26 1.42 20150802 060600 8.28 1.42 20150802 060600 8.41 1.34 20150802 060600 8.43 1.33 20150802 060600 8.44 1.35 20150802 060600 8.44 1.36 20150802 060600 8.44 1.37 20150802 060600 8.49 1.35 20150802 060600 8.49 1.38 20150802 060600 8.50 1.39 20150802 060600 8.51 1.41 20150802 060600 8.55 1.40 20150802 060600 8.55 1.42 20150802 060600 8.57 1.41 20150802 060600 8.61 1.37 20150802 060600 8.74 1.39 20150802 060600 8.74 1.40 20150802 060600 8.82 1.41 20150802 060600 8.95 1.43 20150802 060600 9.03 1.39 20150802 060600 9.04 1.45 20150802 060600 9.19 1.47 20150802 060600 9.33 1.38 20150802 060600 9.49 1.39 20150802 060600 9.66 1.36 20150802 060600 9.77 1.37 20150802 060600 9.94 1.35 20150802 060700 10.12 1.68 20150802 060700 10.25 1.69 20150802 060700 10.41 1.31 20150802 060700 11.09 1.32 20150802 060700 12.33 1.34 20150802 060700 13.58 1.37 20150802 060700 15.21 1.39 20150802 060700 16.71 1.41 20150802 060700 18.35 1.44 20150802 060700 2.18 1.55 20150802 060700 2.22 1.56 20150802 060700 2.29 1.53 20150802 060700 2.34 1.54 20150802 060700 2.44 1.52 20150802 060700 2.48 1.53 20150802 060700 2.68 1.51 20150802 060700 2.95 1.49 20150802 060700 3.02 1.51 20150802 060700 3.22 1.48 20150802 060700 3.33 1.50 20150802 060700 3.48 1.46 20150802 060700 3.66 1.49 20150802 060700 3.80 1.44 20150802 060700 3.98 1.49 20150802 060700 4.12 1.42 20150802 060700 4.33 1.42 20150802 060700 4.37 1.44 20150802 060700 4.46 1.49 20150802 060700 4.55 1.52 20150802 060700 4.60 1.56 20150802 060700 4.61 1.54 20150802 060700 4.76 1.56 20150802 060700 5.10 1.56 20150802 060700 5.14 1.52 20150802 060700 5.41 1.55 20150802 060700 5.70 1.54 20150802 060700 5.75 1.55 20150802 060700 6.11 1.54 20150802 060700 6.49 1.54 20150802 060700 6.49 1.57 20150802 060700 6.97 1.53 20150802 060700 7.22 1.59 20150802 060700 7.81 1.52 20150802 060700 8.02 1.50 20150802 060700 8.02 1.62 20150802 060700 8.08 1.51 20150802 060700 8.27 1.48 20150802 060700 8.28 1.55 20150802 060700 8.33 1.46 20150802 060700 8.52 1.46 20150802 060700 8.65 1.60 20150802 060700 8.65 1.64 20150802 060700 8.66 1.42 20150802 060700 8.81 1.44 20150802 060700 9.15 1.41 20150802 060700 9.34 1.64 20150802 060700 9.42 1.67 20150802 060700 9.44 1.36 20150802 060800 10.00 1.98 20150802 060800 12.87 2.02 20150802 060800 14.33 2.04 20150802 060800 15.52 2.06 20150802 060800 16.87 2.08 20150802 060800 17.64 2.07 20150802 060800 18.37 2.07 20150802 060800 20.17 1.78 20150802 060800 20.26 1.82 20150802 060800 20.31 1.46 20150802 060800 20.32 2.06 20150802 060800 20.51 1.76 20150802 060800 20.58 1.85 20150802 060800 20.89 1.88 20150802 060800 21.02 1.91 20150802 060800 21.36 1.94 20150802 060800 21.38 1.73 20150802 060800 21.49 2.05 20150802 060800 21.56 1.97 20150802 060800 21.92 2.00 20150802 060800 22.05 2.05 20150802 060800 22.06 1.70 20150802 060800 22.10 1.49 20150802 060800 22.76 1.67 20150802 060800 23.51 1.64 20150802 060800 23.93 1.51 20150802 060800 24.25 1.62 20150802 060800 24.77 1.52 20150802 060800 25.16 1.58 20150802 060800 25.33 1.53 20150802 060800 25.94 1.55 20150802 060800 26.18 1.53 20150802 060800 26.59 1.52 20150802 060800 26.67 1.54 20150802 060800 26.79 1.52 20150802 060800 26.87 1.52 20150802 060800 27.07 1.52 20150802 060800 27.11 1.52 20150802 060800 27.30 1.52 20150802 060800 27.36 1.51 20150802 060800 27.40 1.51 20150802 060800 27.52 1.54 20150802 060800 27.56 1.51 20150802 060800 27.65 1.51 20150802 060800 28.01 1.51 20150802 060800 28.23 1.51 20150802 060800 28.36 1.55 20150802 060800 28.40 1.52 20150802 060800 28.78 1.52 20150802 060800 28.88 1.56 20150802 060800 29.04 1.53 20150802 060800 29.44 1.53 20150802 060800 29.64 1.56 20150802 060800 29.65 1.55 20150802 060800 29.94 1.56 20150802 060800 5.97 1.92 20150802 060800 7.39 1.94 20150802 060900 0.60 1.70 20150802 060900 0.60 1.85 20150802 060900 0.92 1.67 20150802 060900 10.06 2.30 20150802 060900 10.10 1.32 20150802 060900 10.33 2.40 20150802 060900 10.41 2.35 20150802 060900 10.56 2.38 20150802 060900 10.66 2.39 20150802 060900 10.83 1.30 20150802 060900 11.84 1.27 20150802 060900 1.27 1.92 20150802 060900 12.72 1.25 20150802 060900 13.62 1.21 20150802 060900 14.68 1.17 20150802 060900 14.95 1.09 20150802 060900 15.28 0.99 20150802 060900 15.41 0.92 20150802 060900 15.76 0.81 20150802 060900 16.13 0.71 20150802 060900 1.62 1.63 20150802 060900 16.29 0.62 20150802 060900 16.66 0.53 20150802 060900 16.83 0.45 20150802 060900 17.30 0.34 20150802 060900 18.03 0.25 20150802 060900 18.43 0.20 20150802 060900 2.05 2.00 20150802 060900 2.35 1.60 20150802 060900 2.96 2.09 20150802 060900 3.19 1.56 20150802 060900 3.65 2.16 20150802 060900 3.87 1.53 20150802 060900 4.40 2.24 20150802 060900 4.75 1.49 20150802 060900 4.81 1.91 20150802 060900 4.86 1.94 20150802 060900 4.96 2.30 20150802 060900 5.13 1.97 20150802 060900 5.54 2.01 20150802 060900 5.66 1.45 20150802 060900 5.67 2.38 20150802 060900 6.12 2.04 20150802 060900 6.25 2.38 20150802 060900 6.51 1.42 20150802 060900 6.64 2.06 20150802 060900 6.80 2.37 20150802 060900 7.30 1.40 20150802 060900 7.33 2.38 20150802 060900 7.36 2.09 20150802 060900 7.91 2.38 20150802 060900 8.11 2.12 20150802 060900 8.15 1.38 20150802 060900 8.55 2.38 20150802 060900 8.87 2.15 20150802 060900 9.12 1.35 20150802 060900 9.20 2.39 20150802 060900 9.33 2.18 20150802 060900 9.53 2.21 20150802 060900 9.69 2.39 20150802 060900 9.72 2.24 20150802 060900 9.90 2.27 20150802 061000 19.24 0.12 20150802 061000 19.78 0.05 20150802 061000 20.67 -0.03 20150802 061000 21.49 -0.10 20150802 061000 22.10 -0.16 20150802 061000 23.09 -0.23 20150802 061000 23.69 -0.22 20150802 061000 24.56 -0.15 20150802 061000 25.57 -0.07 20150802 061000 26.19 0.03 20150802 061000 27.26 0.12 20150802 061000 27.80 0.21 20150802 061000 28.94 0.31 20150802 061000 30.00 6.37 20150802 061000 30.12 0.42 20150802 061000 30.70 0.51 20150802 061000 32.09 0.69 20150802 061000 32.84 6.83 20150802 061000 33.02 0.88 20150802 061000 34.56 1.10 20150802 061000 35.38 7.25 20150802 061000 35.99 1.29 20150802 061000 36.99 1.49 20150802 061000 38.49 7.74 20150802 061000 38.66 1.72 20150802 061000 39.70 1.93 20150802 061000 41.28 2.13 20150802 061000 41.31 8.19 20150802 061000 43.10 2.38 20150802 061000 44.04 8.62 20150802 061000 44.10 2.61 20150802 061000 46.01 2.88 20150802 061000 47.07 3.07 20150802 061000 47.80 5.44 20150802 061000 48.19 5.13 20150802 061000 49.23 3.34 20150802 061000 49.30 8.84 20150802 061000 50.03 5.67 20150802 061000 51.55 3.63 20150802 061000 51.55 4.94 20150802 061000 53.20 3.86 20150802 061000 55.12 8.98 20150802 061000 55.41 5.96 20150802 061000 55.48 4.11 20150802 061000 57.01 4.64 20150802 061000 57.34 4.35 20150802 061000 64.30 6.29 20150802 061000 65.50 9.14 20150802 061000 70.76 9.18 20150802 061000 73.60 6.54 20150802 061000 76.28 9.28 20150802 061000 82.85 9.37 20150802 061000 86.12 6.89 20150802 061000 88.32 9.40 20150802 061000 89.32 7.08 20150802 061000 90.46 7.41 20150802 061000 90.77 7.96 20150802 061000 91.56 8.50 20150802 061000 91.60 7.74 20150802 061000 92.17 8.27 20150802 061000 92.97 8.86 20150802 061000 94.24 9.42 20150802 061000 94.45 9.23 20150802 061100 12.66 3.26 20150802 061100 13.05 3.30 20150802 061100 13.47 3.35 20150802 061100 13.81 3.38 20150802 061100 14.24 3.43 20150802 061100 14.65 3.47 20150802 061100 14.73 3.37 20150802 061100 14.75 3.56 20150802 061100 14.77 3.57 20150802 061100 14.80 3.56 20150802 061100 14.86 3.36 20150802 061100 14.87 3.56 20150802 061100 14.89 3.40 20150802 061100 14.95 3.56 20150802 061100 14.99 3.51 20150802 061100 14.99 3.58 20150802 061100 15.04 3.56 20150802 061100 15.10 3.43 20150802 061100 15.15 3.38 20150802 061100 15.15 3.56 20150802 061100 15.20 3.59 20150802 061100 15.26 3.56 20150802 061100 15.31 3.47 20150802 061100 15.37 3.56 20150802 061100 15.43 3.39 20150802 061100 15.43 3.55 20150802 061100 15.43 3.60 20150802 061100 15.52 3.50 20150802 061100 15.63 3.61 20150802 061100 15.71 3.54 20150802 061100 15.76 3.40 20150802 061100 15.81 3.62 20150802 061100 15.94 3.57 20150802 061100 16.01 3.63 20150802 061100 16.14 3.42 20150802 061100 16.16 3.61 20150802 061100 16.21 3.64 20150802 061100 16.39 3.65 20150802 061100 16.41 3.65 20150802 061100 16.54 3.44 20150802 061100 16.87 3.45 20150802 061100 17.30 3.47 20150802 061100 17.76 3.49 20150802 061100 17.94 3.51 20150802 061100 18.15 3.54 20150802 061100 18.36 3.56 20150802 061100 18.65 3.59 20150802 061100 18.97 3.62 20150802 061100 19.19 3.64 20150802 061100 19.55 3.67 20150802 061100 19.84 3.69 20150802 061100 20.19 3.76 20150802 061100 20.42 3.90 20150802 061100 20.58 4.04 20150802 061100 20.81 4.20 20150802 061100 20.95 4.32 20150802 061100 21.16 4.48 20150802 061100 21.36 4.64 20150802 061100 21.54 4.78 20150802 061100 21.72 4.92 20150802 061100 22.95 5.19 20150802 061100 25.36 5.60 20150802 061100 27.95 6.03 20150802 061200 10.05 2.98 20150802 061200 10.20 2.99 20150802 061200 10.37 3.00 20150802 061200 10.53 3.01 20150802 061200 10.68 3.02 20150802 061200 10.73 3.03 20150802 061200 10.75 3.05 20150802 061200 10.80 3.06 20150802 061200 10.85 3.07 20150802 061200 10.89 3.08 20150802 061200 10.94 3.09 20150802 061200 10.99 3.10 20150802 061200 11.04 3.11 20150802 061200 11.13 3.12 20150802 061200 11.23 3.13 20150802 061200 11.34 3.13 20150802 061200 11.44 3.14 20150802 061200 11.55 3.15 20150802 061200 11.63 3.15 20150802 061200 11.73 3.16 20150802 061200 11.81 3.17 20150802 061200 11.89 3.18 20150802 061200 12.02 3.18 20150802 061200 12.10 3.18 20150802 061200 12.16 3.15 20150802 061200 12.16 3.18 20150802 061200 12.22 3.12 20150802 061200 12.27 3.09 20150802 061200 12.28 3.21 20150802 061200 12.32 3.18 20150802 061200 12.34 3.06 20150802 061200 12.40 3.03 20150802 061200 12.46 3.18 20150802 061200 12.48 3.01 20150802 061200 12.56 2.98 20150802 061200 12.61 2.96 20150802 061200 12.62 3.18 20150802 061200 12.70 2.97 20150802 061200 12.77 2.99 20150802 061200 12.79 3.18 20150802 061200 12.85 3.02 20150802 061200 12.93 3.05 20150802 061200 12.96 3.18 20150802 061200 13.00 3.07 20150802 061200 13.08 3.10 20150802 061200 13.11 3.18 20150802 061200 13.15 3.13 20150802 061200 13.22 3.15 20150802 061200 13.29 3.18 20150802 061200 9.53 2.97 20150802 061200 9.54 2.94 20150802 061200 9.55 2.95 20150802 061200 9.55 2.98 20150802 061200 9.55 3.00 20150802 061200 9.56 2.96 20150802 061200 9.56 2.99 20150802 061200 9.57 3.01 20150802 061200 9.57 3.02 20150802 061200 9.62 2.95 20150802 061200 9.63 3.03 20150802 061200 9.70 2.96 20150802 061200 9.77 3.04 20150802 061200 9.82 2.97 20150802 061200 9.91 2.97 20150802 061300 10.01 3.05 20150802 061300 10.13 3.06 20150802 061300 10.26 3.07 20150802 061300 10.36 3.08 20150802 061300 10.48 3.09 20150802 061300 10.60 3.10 20150802 061300 10.88 3.12 20150802 061300 11.18 3.14 20150802 061300 11.56 3.17 20150802 061300 11.93 3.19 20150802 061300 11.94 3.20 20150802 061300 12.08 3.21 20150802 061300 12.20 3.11 20150802 061300 12.27 3.21 20150802 061300 12.29 3.23 20150802 061300 12.32 3.22 20150802 061300 12.54 3.21 20150802 061300 12.54 3.24 20150802 061300 12.60 3.13 20150802 061300 12.65 3.25 20150802 061300 12.78 3.26 20150802 061300 12.87 3.22 20150802 061300 13.02 3.16 20150802 061300 13.02 3.28 20150802 061300 13.04 3.27 20150802 061300 13.18 3.23 20150802 061300 13.21 3.29 20150802 061300 13.44 3.30 20150802 061300 13.46 3.18 20150802 061300 13.52 3.24 20150802 061300 13.55 3.20 20150802 061300 13.62 3.23 20150802 061300 13.66 3.32 20150802 061300 13.70 3.25 20150802 061300 13.74 3.28 20150802 061300 13.77 3.24 20150802 061300 13.79 3.33 20150802 061300 13.81 3.30 20150802 061300 13.89 3.33 20150802 061300 13.93 3.36 20150802 061300 14.01 3.38 20150802 061300 14.06 3.41 20150802 061300 14.08 3.25 20150802 061300 14.15 3.41 20150802 061300 14.27 3.40 20150802 061300 14.35 3.40 20150802 061300 14.41 3.26 20150802 061300 14.50 3.39 20150802 061300 14.60 3.27 20150802 061300 14.68 3.38 20150802 061300 14.69 3.28 20150802 061300 14.78 3.29 20150802 061300 14.81 3.38 20150802 061300 14.87 3.30 20150802 061300 14.97 3.31 20150802 061300 15.03 3.37 20150802 061300 15.06 3.32 20150802 061300 15.16 3.33 20150802 061300 15.24 3.36 20150802 061300 15.28 3.34 20150802 061300 15.37 3.35 20150802 061300 9.90 3.04 20150802 061400 10.05 2.78 20150802 061400 10.15 2.86 20150802 061400 10.15 2.89 20150802 061400 10.15 2.91 20150802 061400 10.15 2.93 20150802 061400 10.16 2.81 20150802 061400 10.16 2.84 20150802 061400 10.16 2.95 20150802 061400 10.16 2.98 20150802 061400 10.17 2.79 20150802 061400 10.35 3.00 20150802 061400 10.74 3.02 20150802 061400 11.06 3.04 20150802 061400 11.46 3.06 20150802 061400 11.85 3.09 20150802 061400 5.96 2.34 20150802 061400 6.03 2.35 20150802 061400 6.07 2.36 20150802 061400 6.09 2.35 20150802 061400 6.14 2.37 20150802 061400 6.19 2.38 20150802 061400 6.23 2.36 20150802 061400 6.26 2.40 20150802 061400 6.32 2.41 20150802 061400 6.36 2.37 20150802 061400 6.40 2.42 20150802 061400 6.48 2.43 20150802 061400 6.52 2.39 20150802 061400 6.57 2.44 20150802 061400 6.64 2.46 20150802 061400 6.67 2.40 20150802 061400 6.72 2.47 20150802 061400 6.78 2.42 20150802 061400 6.80 2.48 20150802 061400 6.90 2.49 20150802 061400 6.93 2.43 20150802 061400 7.01 2.51 20150802 061400 7.08 2.45 20150802 061400 7.09 2.52 20150802 061400 7.18 2.46 20150802 061400 7.20 2.53 20150802 061400 7.26 2.54 20150802 061400 7.38 2.56 20150802 061400 7.46 2.47 20150802 061400 7.51 2.57 20150802 061400 7.60 2.58 20150802 061400 7.74 2.48 20150802 061400 7.74 2.60 20150802 061400 7.89 2.61 20150802 061400 7.99 2.48 20150802 061400 8.01 2.63 20150802 061400 8.14 2.64 20150802 061400 8.22 2.49 20150802 061400 8.30 2.66 20150802 061400 8.44 2.67 20150802 061400 8.48 2.49 20150802 061400 8.67 2.68 20150802 061400 8.73 2.50 20150802 061400 8.84 2.70 20150802 061400 9.07 2.71 20150802 061400 9.28 2.72 20150802 061400 9.45 2.73 20150802 061400 9.66 2.75 20150802 061400 9.86 2.76 20150802 061500 10.04 2.39 20150802 061500 10.09 2.48 20150802 061500 10.23 2.39 20150802 061500 10.31 2.47 20150802 061500 10.44 2.40 20150802 061500 10.54 2.46 20150802 061500 10.68 2.41 20150802 061500 10.71 2.45 20150802 061500 10.86 2.42 20150802 061500 10.91 2.44 20150802 061500 11.08 2.43 20150802 061500 11.13 2.44 20150802 061500 5.02 2.18 20150802 061500 5.05 2.19 20150802 061500 5.07 2.18 20150802 061500 5.12 2.20 20150802 061500 5.18 2.17 20150802 061500 5.24 2.20 20150802 061500 5.34 2.17 20150802 061500 5.42 2.21 20150802 061500 5.55 2.16 20150802 061500 5.61 2.21 20150802 061500 5.82 2.16 20150802 061500 5.84 2.22 20150802 061500 6.12 2.22 20150802 061500 6.13 2.16 20150802 061500 6.39 2.15 20150802 061500 6.42 2.23 20150802 061500 6.54 2.13 20150802 061500 6.65 2.11 20150802 061500 6.68 2.23 20150802 061500 6.74 2.09 20150802 061500 6.86 2.06 20150802 061500 6.98 2.03 20150802 061500 7.01 2.23 20150802 061500 7.10 2.01 20150802 061500 7.13 2.24 20150802 061500 7.14 2.25 20150802 061500 7.15 2.25 20150802 061500 7.17 2.26 20150802 061500 7.20 2.27 20150802 061500 7.21 1.98 20150802 061500 7.22 2.28 20150802 061500 7.26 2.28 20150802 061500 7.30 2.29 20150802 061500 7.34 2.30 20150802 061500 7.35 1.95 20150802 061500 7.43 1.93 20150802 061500 7.50 2.30 20150802 061500 7.70 2.31 20150802 061500 7.91 2.32 20150802 061500 8.11 2.33 20150802 061500 8.33 2.33 20150802 061500 8.59 2.34 20150802 061500 8.78 2.35 20150802 061500 8.93 2.50 20150802 061500 9.07 2.35 20150802 061500 9.18 2.50 20150802 061500 9.37 2.36 20150802 061500 9.43 2.50 20150802 061500 9.57 2.37 20150802 061500 9.66 2.49 20150802 061500 9.79 2.38 20150802 061500 9.87 2.49 20150802 061600 10.06 1.24 20150802 061600 10.08 1.18 20150802 061600 10.26 1.20 20150802 061600 6.84 1.92 20150802 061600 6.86 1.92 20150802 061600 6.92 1.93 20150802 061600 6.94 1.90 20150802 061600 6.99 1.93 20150802 061600 7.04 1.88 20150802 061600 7.07 1.93 20150802 061600 7.13 1.93 20150802 061600 7.16 1.87 20150802 061600 7.20 1.93 20150802 061600 7.29 1.85 20150802 061600 7.29 1.93 20150802 061600 7.37 1.93 20150802 061600 7.44 1.83 20150802 061600 7.56 1.81 20150802 061600 7.71 1.80 20150802 061600 7.88 1.78 20150802 061600 7.90 0.83 20150802 061600 7.90 0.84 20150802 061600 7.91 0.83 20150802 061600 7.91 0.84 20150802 061600 7.93 0.84 20150802 061600 7.94 0.83 20150802 061600 7.94 1.75 20150802 061600 7.96 0.82 20150802 061600 7.97 1.72 20150802 061600 7.98 0.85 20150802 061600 8.01 0.82 20150802 061600 8.01 1.68 20150802 061600 8.03 0.81 20150802 061600 8.03 1.65 20150802 061600 8.05 0.87 20150802 061600 8.06 0.85 20150802 061600 8.07 1.61 20150802 061600 8.08 0.88 20150802 061600 8.12 1.58 20150802 061600 8.14 0.88 20150802 061600 8.15 1.54 20150802 061600 8.20 1.51 20150802 061600 8.22 0.90 20150802 061600 8.26 1.47 20150802 061600 8.32 0.91 20150802 061600 8.42 1.45 20150802 061600 8.43 0.93 20150802 061600 8.55 0.96 20150802 061600 8.64 1.41 20150802 061600 8.66 0.97 20150802 061600 8.80 1.00 20150802 061600 8.84 1.39 20150802 061600 8.93 1.02 20150802 061600 9.04 1.04 20150802 061600 9.06 1.36 20150802 061600 9.19 1.06 20150802 061600 9.32 1.33 20150802 061600 9.36 1.09 20150802 061600 9.53 1.11 20150802 061600 9.53 1.30 20150802 061600 9.68 1.13 20150802 061600 9.79 1.27 20150802 061600 9.88 1.16 20150802 061700 4.29 2.30 20150802 061700 4.37 2.32 20150802 061700 4.44 2.34 20150802 061700 4.52 2.35 20150802 061700 4.58 2.36 20150802 061700 4.74 2.35 20150802 061700 4.98 2.33 20150802 061700 5.19 2.32 20150802 061700 5.27 1.99 20150802 061700 5.29 1.97 20150802 061700 5.31 2.01 20150802 061700 5.33 1.95 20150802 061700 5.39 1.93 20150802 061700 5.45 2.30 20150802 061700 5.46 2.04 20150802 061700 5.48 1.91 20150802 061700 5.61 1.89 20150802 061700 5.62 2.06 20150802 061700 5.71 2.28 20150802 061700 5.76 2.08 20150802 061700 5.77 1.87 20150802 061700 5.93 2.10 20150802 061700 5.93 2.26 20150802 061700 5.94 1.85 20150802 061700 6.10 1.83 20150802 061700 6.11 2.13 20150802 061700 6.20 2.24 20150802 061700 6.24 1.80 20150802 061700 6.26 2.15 20150802 061700 6.37 1.77 20150802 061700 6.45 2.17 20150802 061700 6.46 2.23 20150802 061700 6.48 1.74 20150802 061700 6.62 1.71 20150802 061700 6.64 2.19 20150802 061700 6.73 2.21 20150802 061700 6.76 1.68 20150802 061700 6.87 1.66 20150802 061700 7.01 1.63 20150802 061700 7.16 1.61 20150802 061700 7.28 1.57 20150802 061700 7.38 1.54 20150802 061700 7.51 1.50 20150802 061700 7.62 1.46 20150802 061700 7.73 1.43 20150802 061700 7.87 1.38 20150802 061700 8.02 1.33 20150802 061700 8.13 0.93 20150802 061700 8.14 1.29 20150802 061700 8.21 0.96 20150802 061700 8.27 1.25 20150802 061700 8.29 1.00 20150802 061700 8.35 1.22 20150802 061700 8.36 1.04 20150802 061700 8.36 1.21 20150802 061700 8.40 1.19 20150802 061700 8.45 1.18 20150802 061700 8.47 1.18 20150802 061700 8.48 1.08 20150802 061700 8.52 1.17 20150802 061700 8.58 1.16 20150802 061700 8.59 1.11 20150802 061700 8.60 1.15 20150802 061700 8.67 1.15 20150802 061800 10.51 2.43 20150802 061800 11.84 2.51 20150802 061800 12.67 2.44 20150802 061800 12.81 2.56 20150802 061800 12.97 2.48 20150802 061800 13.29 2.52 20150802 061800 13.58 2.56 20150802 061800 13.94 2.61 20150802 061800 14.05 2.64 20150802 061800 14.28 2.65 20150802 061800 14.67 2.69 20150802 061800 14.82 2.79 20150802 061800 14.99 2.91 20150802 061800 15.14 3.02 20150802 061800 15.22 2.72 20150802 061800 15.28 3.11 20150802 061800 15.44 3.22 20150802 061800 15.61 3.32 20150802 061800 15.72 3.41 20150802 061800 15.88 3.51 20150802 061800 16.03 3.60 20150802 061800 16.16 3.65 20150802 061800 16.28 3.69 20150802 061800 16.31 2.81 20150802 061800 16.36 3.49 20150802 061800 16.39 3.42 20150802 061800 16.43 3.59 20150802 061800 16.44 3.74 20150802 061800 16.50 3.34 20150802 061800 16.58 3.67 20150802 061800 16.62 3.79 20150802 061800 16.69 3.73 20150802 061800 16.72 3.76 20150802 061800 16.73 3.24 20150802 061800 16.77 3.80 20150802 061800 16.78 3.83 20150802 061800 16.84 3.83 20150802 061800 16.95 3.87 20150802 061800 16.99 3.88 20150802 061800 17.07 3.13 20150802 061800 17.07 3.90 20150802 061800 17.19 2.87 20150802 061800 17.20 3.93 20150802 061800 17.22 3.92 20150802 061800 17.36 3.96 20150802 061800 17.40 3.07 20150802 061800 17.43 3.96 20150802 061800 17.54 3.99 20150802 061800 17.93 2.96 20150802 061800 4.01 2.24 20150802 061800 4.01 2.25 20150802 061800 4.08 2.26 20150802 061800 4.15 2.28 20150802 061800 4.17 2.24 20150802 061800 4.23 2.29 20150802 061800 4.39 2.24 20150802 061800 4.79 2.25 20150802 061800 5.31 2.26 20150802 061800 5.81 2.26 20150802 061800 6.42 2.28 20150802 061800 7.22 2.29 20150802 061800 7.86 2.30 20150802 061800 9.11 2.36 20150802 061900 11.85 2.31 20150802 061900 11.92 2.31 20150802 061900 12.02 2.31 20150802 061900 12.16 2.35 20150802 061900 12.43 2.40 20150802 061900 12.44 2.31 20150802 061900 12.97 2.32 20150802 061900 13.77 2.33 20150802 061900 14.60 2.33 20150802 061900 15.66 2.34 20150802 061900 16.64 2.35 20150802 061900 18.07 2.38 20150802 061900 19.64 2.42 20150802 061900 21.06 2.46 20150802 061900 22.73 2.51 20150802 061900 24.39 2.56 20150802 061900 25.74 2.60 20150802 061900 27.38 2.65 20150802 061900 29.00 2.70 20150802 061900 30.33 2.74 20150802 061900 31.89 2.65 20150802 061900 33.58 2.51 20150802 061900 35.44 2.37 20150802 061900 37.03 2.26 20150802 061900 39.04 2.13 20150802 061900 41.36 1.99 20150802 061900 43.05 1.89 20150802 061900 45.12 1.77 20150802 061900 47.15 1.65 20150802 062000 55.00 3.12 20150802 062000 55.58 3.23 20150802 062000 55.96 3.30 20150802 062000 56.32 3.38 20150802 062000 56.70 3.45 20150802 062000 57.11 3.53 20150802 062000 57.65 3.60 20150802 062000 58.11 3.69 20150802 062000 58.59 3.78 20150802 062000 58.96 3.85 20150802 062000 59.47 3.95 20150802 062000 59.83 3.99 20150802 062000 60.03 4.00 20150802 062000 60.59 4.00 20150802 062000 60.91 4.01 20150802 062000 61.03 2.85 20150802 062000 61.06 2.96 20150802 062000 61.15 4.03 20150802 062000 61.20 3.06 20150802 062000 61.41 3.14 20150802 062000 61.49 4.06 20150802 062000 61.76 3.23 20150802 062000 61.85 4.09 20150802 062000 62.06 3.33 20150802 062000 62.11 4.12 20150802 062000 62.51 3.39 20150802 062000 62.75 4.13 20150802 062000 62.79 4.01 20150802 062000 62.81 4.07 20150802 062000 62.83 3.94 20150802 062000 62.90 3.86 20150802 062000 63.01 3.79 20150802 062000 63.07 3.74 20150802 062000 63.11 3.46 20150802 062000 63.48 3.64 20150802 062000 63.67 3.57 20150802 062000 63.80 3.53 20150802 062100 10.19 2.38 20150802 062100 10.43 2.20 20150802 062100 10.99 2.41 20150802 062100 11.25 2.17 20150802 062100 11.62 2.48 20150802 062100 12.37 2.14 20150802 062100 12.39 2.56 20150802 062100 13.20 2.64 20150802 062100 13.51 2.10 20150802 062100 13.92 2.71 20150802 062100 14.81 2.79 20150802 062100 14.90 2.07 20150802 062100 15.73 2.87 20150802 062100 16.33 2.03 20150802 062100 16.47 2.92 20150802 062100 17.43 3.00 20150802 062100 17.54 2.00 20150802 062100 18.41 3.08 20150802 062100 19.01 1.97 20150802 062100 19.13 3.14 20150802 062100 19.97 3.23 20150802 062100 20.49 1.93 20150802 062100 20.81 3.31 20150802 062100 21.51 3.38 20150802 062100 21.72 1.90 20150802 062100 23.23 1.88 20150802 062100 24.63 1.88 20150802 062100 25.76 1.91 20150802 062100 27.14 1.94 20150802 062100 28.52 1.97 20150802 062100 29.68 2.00 20150802 062100 31.09 2.03 20150802 062100 32.51 2.07 20150802 062100 33.70 2.10 20150802 062100 35.14 2.15 20150802 062100 36.45 2.21 20150802 062100 37.51 2.27 20150802 062100 38.78 2.33 20150802 062100 40.05 2.39 20150802 062100 41.10 2.44 20150802 062100 42.38 2.50 20150802 062100 43.65 2.56 20150802 062100 44.92 2.61 20150802 062100 45.98 2.66 20150802 062100 46.77 2.64 20150802 062100 47.50 2.61 20150802 062100 48.07 2.58 20150802 062100 48.71 2.55 20150802 062100 49.30 2.51 20150802 062100 49.73 2.47 20150802 062100 50.23 2.43 20150802 062100 50.88 2.41 20150802 062100 51.21 2.39 20150802 062100 51.65 2.49 20150802 062100 52.10 2.59 20150802 062100 52.57 2.68 20150802 062100 53.16 2.80 20150802 062100 53.74 2.91 20150802 062100 54.35 3.01 20150802 062100 9.25 2.28 20150802 062100 9.33 2.31 20150802 062100 9.44 2.25 20150802 062100 9.62 2.34 20150802 062100 9.89 2.22 20150802 062200 22.35 3.47 20150802 062200 23.20 3.55 20150802 062200 23.92 3.63 20150802 062200 24.77 3.71 20150802 062200 25.59 3.80 20150802 062200 26.06 3.85 20150802 062200 26.61 3.92 20150802 062200 27.15 3.99 20150802 062200 27.61 4.05 20150802 062200 28.14 4.12 20150802 062200 28.65 4.16 20150802 062200 29.10 4.23 20150802 062200 29.62 4.30 20150802 062200 30.13 4.36 20150802 062200 30.53 4.42 20150802 062200 31.01 4.48 20150802 062200 31.49 4.55 20150802 062200 31.89 4.60 20150802 062200 32.37 4.66 20150802 062200 32.85 4.73 20150802 062200 33.25 4.78 20150802 062200 33.73 4.85 20150802 062200 33.98 4.90 20150802 062200 34.02 4.94 20150802 062200 34.06 4.97 20150802 062200 34.11 5.00 20150802 062200 34.18 5.04 20150802 062200 34.25 5.07 20150802 062200 34.34 5.10 20150802 062200 34.44 5.12 20150802 062200 34.55 5.15 20150802 062200 34.70 5.17 20150802 062200 34.88 5.19 20150802 062200 35.03 5.21 20150802 062200 35.05 6.05 20150802 062200 35.20 5.23 20150802 062200 35.22 6.04 20150802 062200 35.38 5.24 20150802 062200 35.43 6.02 20150802 062200 35.54 5.26 20150802 062200 35.64 6.00 20150802 062200 35.71 5.27 20150802 062200 35.81 5.98 20150802 062200 35.89 5.29 20150802 062200 36.02 5.96 20150802 062200 36.05 5.30 20150802 062200 36.14 5.33 20150802 062200 36.20 5.36 20150802 062200 36.23 5.94 20150802 062200 36.26 5.39 20150802 062200 36.26 5.83 20150802 062200 36.26 5.87 20150802 062200 36.26 5.91 20150802 062200 36.27 5.79 20150802 062200 36.30 5.75 20150802 062200 36.32 5.42 20150802 062200 36.33 5.70 20150802 062200 36.37 5.45 20150802 062200 36.37 5.66 20150802 062200 36.42 5.48 20150802 062200 36.42 5.61 20150802 062200 36.46 5.51 20150802 062200 36.48 5.57 20150802 062200 36.50 5.54 20150802 062300 11.95 6.51 20150802 062300 12.26 7.26 20150802 062300 16.19 6.28 20150802 062300 17.08 7.53 20150802 062300 21.91 7.78 20150802 062300 26.01 7.98 20150802 062300 28.81 8.11 20150802 062300 29.33 6.61 20150802 062300 29.34 6.59 20150802 062300 29.34 6.63 20150802 062300 29.37 6.57 20150802 062300 29.38 6.65 20150802 062300 29.42 6.55 20150802 062300 29.44 6.67 20150802 062300 29.49 6.53 20150802 062300 29.53 8.13 20150802 062300 29.59 6.51 20150802 062300 29.76 6.73 20150802 062300 29.78 6.50 20150802 062300 30.11 8.13 20150802 062300 30.16 6.78 20150802 062300 30.42 6.50 20150802 062300 30.55 6.83 20150802 062300 30.81 8.14 20150802 062300 30.88 6.88 20150802 062300 31.09 6.49 20150802 062300 31.29 6.93 20150802 062300 31.36 8.14 20150802 062300 31.60 6.48 20150802 062300 31.71 6.99 20150802 062300 31.79 8.13 20150802 062300 32.06 7.04 20150802 062300 32.19 6.47 20150802 062300 32.26 8.12 20150802 062300 32.49 7.09 20150802 062300 32.67 8.10 20150802 062300 32.78 6.47 20150802 062300 32.82 7.37 20150802 062300 32.82 7.48 20150802 062300 32.83 7.57 20150802 062300 32.84 7.26 20150802 062300 32.85 7.16 20150802 062300 32.85 7.67 20150802 062300 32.89 7.78 20150802 062300 32.93 7.87 20150802 062300 32.98 8.07 20150802 062300 33.04 7.99 20150802 062300 33.25 6.46 20150802 062300 33.80 6.45 20150802 062300 34.34 6.44 20150802 062300 34.51 6.12 20150802 062300 34.53 6.17 20150802 062300 34.53 6.20 20150802 062300 34.54 6.24 20150802 062300 34.54 6.27 20150802 062300 34.55 6.31 20150802 062300 34.57 6.34 20150802 062300 34.58 6.38 20150802 062300 34.60 6.42 20150802 062300 34.61 6.10 20150802 062300 34.82 6.07 20150802 062300 8.84 6.78 20150802 062300 9.39 7.04 20150802 062400 103.42 5.17 20150802 062400 109.80 5.17 20150802 062400 114.82 5.10 20150802 062400 12.83 6.40 20150802 062400 19.77 6.25 20150802 062400 20.66 6.49 20150802 062400 22.74 5.97 20150802 062400 27.71 6.55 20150802 062400 31.36 6.09 20150802 062400 31.48 5.80 20150802 062400 40.22 5.70 20150802 062400 42.10 5.96 20150802 062400 50.80 5.59 20150802 062400 56.20 5.79 20150802 062400 59.90 5.51 20150802 062400 69.86 5.63 20150802 062400 71.62 5.40 20150802 062400 81.57 5.49 20150802 062400 82.68 5.31 20150802 062400 92.13 5.24 20150802 062400 95.61 5.33 20150802 064100 13.19 1.88 20150802 064100 14.22 1.90 20150802 064100 14.48 2.42 20150802 064100 15.12 1.93 20150802 064100 16.22 1.95 20150802 064100 17.34 1.98 20150802 064100 18.32 2.00 20150802 064100 19.56 2.03 20150802 064100 20.53 2.41 20150802 064100 20.93 2.07 20150802 064100 22.10 2.11 20150802 064100 23.48 2.14 20150802 064100 24.65 2.18 20150802 064100 26.02 2.21 20150802 064100 26.58 2.40 20150802 064100 27.39 2.25 20150802 064100 28.54 2.28 20150802 064100 29.89 2.31 20150802 064100 30.95 2.34 20150802 064100 31.59 2.34 20150802 064100 31.63 2.39 20150802 064100 32.32 2.35 20150802 064100 33.00 2.36 20150802 064100 33.54 2.36 20150802 064100 34.08 2.37 20150802 064100 34.63 2.38 20150802 064100 35.04 2.38 20150802 064100 35.50 2.38 20150802 064200 10.45 1.81 20150802 064200 11.38 1.84 20150802 064200 12.19 1.86 20150802 064200 3.36 0.13 20150802 064200 3.41 0.22 20150802 064200 3.47 -0.00 20150802 064200 3.49 0.28 20150802 064200 3.60 -0.12 20150802 064200 3.60 0.35 20150802 064200 3.71 0.42 20150802 064200 3.79 -0.25 20150802 064200 3.81 0.46 20150802 064200 3.92 0.53 20150802 064200 4.02 -0.39 20150802 064200 4.04 0.60 20150802 064200 4.14 0.65 20150802 064200 4.23 -0.51 20150802 064200 4.27 0.72 20150802 064200 4.32 0.80 20150802 064200 4.39 0.88 20150802 064200 4.51 0.96 20150802 064200 4.52 -0.65 20150802 064200 4.69 1.05 20150802 064200 4.82 -0.80 20150802 064200 4.87 1.12 20150802 064200 5.09 -0.93 20150802 064200 5.12 1.21 20150802 064200 5.38 -1.07 20150802 064200 5.39 1.29 20150802 064200 5.65 -1.20 20150802 064200 5.65 1.36 20150802 064200 5.90 -1.32 20150802 064200 5.97 1.44 20150802 064200 6.22 -1.45 20150802 064200 6.49 1.49 20150802 064200 6.56 -1.59 20150802 064200 6.86 -1.71 20150802 064200 6.93 1.52 20150802 064200 7.23 -1.85 20150802 064200 7.44 1.57 20150802 064200 7.64 -1.96 20150802 064200 7.88 -2.69 20150802 064200 7.90 -2.64 20150802 064200 7.92 -2.58 20150802 064200 7.94 -2.52 20150802 064200 7.96 1.61 20150802 064200 7.96 -2.09 20150802 064200 7.96 -2.46 20150802 064200 8.00 -2.40 20150802 064200 8.02 -2.82 20150802 064200 8.03 -2.33 20150802 064200 8.06 -2.26 20150802 064200 8.09 -2.19 20150802 064200 8.18 -2.96 20150802 064200 8.33 -3.06 20150802 064200 8.40 1.65 20150802 064200 8.48 -3.19 20150802 064200 8.63 -3.33 20150802 064200 8.73 -3.44 20150802 064200 8.87 -3.57 20150802 064200 8.92 1.69 20150802 064200 9.43 1.73 20150802 064200 9.87 1.77 20150802 064300 4.65 -2.25 20150802 064300 4.66 -2.37 20150802 064300 4.70 -2.10 20150802 064300 4.72 -2.52 20150802 064300 4.82 -2.67 20150802 064300 4.85 -1.95 20150802 064300 4.96 -2.79 20150802 064300 5.00 -1.90 20150802 064300 5.12 -1.87 20150802 064300 5.16 -2.94 20150802 064300 5.28 -1.82 20150802 064300 5.31 -3.10 20150802 064300 5.46 -1.77 20150802 064300 5.56 -3.23 20150802 064300 5.60 -1.73 20150802 064300 5.63 -3.34 20150802 064300 5.66 -3.44 20150802 064300 5.70 -3.53 20150802 064300 5.76 -3.64 20150802 064300 5.83 -1.66 20150802 064300 5.84 -3.75 20150802 064300 5.87 -3.85 20150802 064300 5.98 -3.96 20150802 064300 6.03 -1.61 20150802 064300 6.11 -4.07 20150802 064300 6.19 -1.57 20150802 064300 6.24 -4.16 20150802 064300 6.31 -1.52 20150802 064300 6.38 -4.25 20150802 064300 6.54 -4.35 20150802 064300 6.69 -4.42 20150802 064300 6.80 -4.53 20150802 064300 6.99 -4.63 20150802 064300 7.18 -4.71 20150802 064300 7.40 -4.81 20150802 064300 7.63 -4.91 20150802 064300 7.81 -4.96 20150802 064300 7.95 -4.98 20150802 064300 8.09 -4.99 20150802 064300 8.22 -5.01 20150802 064300 8.27 -5.04 20150802 064300 8.41 -5.06 20150802 064300 8.54 -5.07 20150802 064300 8.67 -5.10 20150802 064300 8.74 -4.87 20150802 064300 8.75 -4.73 20150802 064300 8.75 -4.78 20150802 064300 8.75 -4.83 20150802 064300 8.75 -4.92 20150802 064300 8.75 -4.97 20150802 064300 8.78 -4.65 20150802 064300 8.80 -4.54 20150802 064300 8.80 -5.12 20150802 064300 8.83 -4.44 20150802 064300 8.83 -5.01 20150802 064300 8.84 -5.06 20150802 064300 8.85 -4.24 20150802 064300 8.85 -5.11 20150802 064300 8.88 -4.34 20150802 064300 8.90 -4.13 20150802 064300 8.95 -4.04 20150802 064300 8.98 -3.70 20150802 064300 9.01 -3.92 20150802 064300 9.07 -3.81 20150802 064400 10.29 -0.67 20150802 064400 10.83 -0.61 20150802 064400 11.31 -0.55 20150802 064400 11.91 -0.48 20150802 064400 12.54 -0.41 20150802 064400 13.10 -0.35 20150802 064400 13.34 -0.29 20150802 064400 13.62 -0.22 20150802 064400 13.88 -0.17 20150802 064400 14.19 -0.10 20150802 064400 14.50 -0.03 20150802 064400 14.68 0.01 20150802 064400 15.01 0.08 20150802 064400 15.35 0.15 20150802 064400 15.72 0.22 20150802 064400 16.11 0.27 20150802 064400 16.42 0.31 20150802 064400 16.89 0.37 20150802 064400 17.32 0.43 20150802 064400 17.84 0.49 20150802 064400 18.37 0.55 20150802 064400 18.68 0.59 20150802 064400 19.24 0.66 20150802 064400 19.86 0.74 20150802 064400 20.48 0.83 20150802 064400 21.19 0.92 20150802 064400 21.71 0.99 20150802 064400 22.33 1.07 20150802 064400 23.03 1.17 20150802 064400 23.73 1.26 20150802 064400 24.34 1.34 20150802 064400 24.86 1.41 20150802 064400 25.55 1.49 20150802 064400 26.16 1.54 20150802 064400 26.84 1.61 20150802 064400 27.53 1.67 20150802 064400 27.97 1.70 20150802 064400 28.66 1.76 20150802 064400 29.34 1.82 20150802 064400 29.93 1.88 20150802 064400 30.61 1.94 20150802 064400 30.94 1.94 20150802 064400 31.34 1.93 20150802 064400 31.73 1.92 20150802 064400 6.21 -1.38 20150802 064400 6.21 -1.40 20150802 064400 6.21 -1.45 20150802 064400 6.22 -1.36 20150802 064400 6.22 -1.42 20150802 064400 6.23 -1.35 20150802 064400 6.24 -1.48 20150802 064400 6.28 -1.49 20150802 064400 6.39 -1.32 20150802 064400 6.70 -1.25 20150802 064400 6.94 -1.22 20150802 064400 7.23 -1.16 20150802 064400 7.53 -1.11 20150802 064400 7.77 -1.07 20150802 064400 8.09 -1.00 20150802 064400 8.39 -0.94 20150802 064400 8.64 -0.89 20150802 064400 9.00 -0.83 20150802 064400 9.43 -0.78 20150802 064400 9.82 -0.73 20150802 064500 32.18 1.91 20150802 064500 32.48 1.88 20150802 064500 32.97 1.88 20150802 064500 33.54 1.86 20150802 064500 34.16 1.85 20150802 064500 34.75 1.84 20150802 064500 35.69 1.76 20150802 064500 37.06 1.70 20150802 064500 38.31 1.64 20150802 064500 39.78 1.57 20150802 064500 40.90 1.48 20150802 064500 42.25 1.42 20150802 064500 43.84 1.35 20150802 064500 45.48 1.27 20150802 064500 46.97 1.21 20150802 064500 47.78 1.15 20150802 064500 49.09 1.11 20150802 064500 50.25 1.08 20150802 064500 51.54 1.05 20150802 064500 52.35 0.99 20150802 064500 52.91 1.53 20150802 064500 52.95 1.54 20150802 064500 52.99 1.53 20150802 064500 53.02 1.53 20150802 064500 53.10 1.53 20150802 064500 53.14 1.53 20150802 064500 53.16 1.53 20150802 064500 53.26 1.53 20150802 064500 53.29 1.54 20150802 064500 53.35 1.53 20150802 064500 53.38 1.54 20150802 064500 53.43 1.53 20150802 064500 53.48 1.53 20150802 064500 53.50 0.96 20150802 064500 53.56 1.54 20150802 064500 53.61 1.55 20150802 064500 53.76 1.53 20150802 064500 54.19 1.52 20150802 064500 54.56 1.52 20150802 064500 54.77 0.93 20150802 064500 55.02 1.51 20150802 064500 55.16 1.37 20150802 064500 55.36 1.39 20150802 064500 55.48 1.34 20150802 064500 55.52 1.50 20150802 064500 55.56 1.41 20150802 064500 55.68 1.28 20150802 064500 55.72 1.42 20150802 064500 55.77 1.22 20150802 064500 55.78 1.43 20150802 064500 55.91 1.15 20150802 064500 55.95 1.44 20150802 064500 56.00 1.49 20150802 064500 56.04 0.89 20150802 064500 56.21 1.45 20150802 064500 56.40 1.11 20150802 064500 56.41 1.05 20150802 064500 56.41 1.48 20150802 064500 56.46 1.46 20150802 064500 56.48 0.99 20150802 064500 56.48 1.47 20150802 064500 56.51 0.93 20150802 064500 56.88 0.89 20150802 064600 10.77 1.93 20150802 064600 11.71 1.86 20150802 064600 12.58 1.79 20150802 064600 13.34 1.75 20150802 064600 14.16 1.72 20150802 064600 14.95 1.69 20150802 064600 15.81 1.66 20150802 064600 16.52 1.64 20150802 064600 17.77 1.61 20150802 064600 18.78 1.58 20150802 064600 19.62 1.55 20150802 064600 20.97 1.52 20150802 064600 21.78 1.50 20150802 064600 22.48 1.48 20150802 064600 22.91 1.47 20150802 064600 23.92 1.45 20150802 064600 24.57 1.44 20150802 064600 25.05 1.44 20150802 064600 26.13 1.42 20150802 064600 26.82 1.41 20150802 064600 27.33 1.40 20150802 064600 27.90 1.41 20150802 064600 28.90 1.41 20150802 064600 29.30 1.42 20150802 064600 29.87 1.43 20150802 064600 30.91 1.43 20150802 064600 31.31 1.43 20150802 064600 31.89 1.44 20150802 064600 32.46 1.44 20150802 064600 33.48 1.44 20150802 064600 33.64 1.47 20150802 064600 33.96 1.50 20150802 064600 34.30 1.52 20150802 064600 35.01 1.54 20150802 064600 35.38 1.56 20150802 064600 35.77 1.58 20150802 064600 36.52 1.59 20150802 064600 36.93 1.61 20150802 064600 37.51 1.60 20150802 064600 38.21 1.55 20150802 064600 39.64 1.50 20150802 064600 40.60 1.45 20150802 064600 41.33 1.40 20150802 064600 42.33 1.34 20150802 064600 43.78 1.29 20150802 064600 44.80 1.24 20150802 064600 45.59 1.19 20150802 064600 46.78 1.19 20150802 064600 47.31 1.24 20150802 064600 47.74 1.27 20150802 064600 48.38 1.32 20150802 064600 49.40 1.37 20150802 064600 49.96 1.40 20150802 064600 50.74 1.44 20150802 064600 51.58 1.48 20150802 064600 52.51 1.53 20150802 064600 52.63 1.52 20150802 064600 52.67 1.53 20150802 064600 52.74 1.53 20150802 064600 52.80 1.53 20150802 064600 7.32 2.22 20150802 064600 8.21 2.15 20150802 064600 9.05 2.08 20150802 064600 9.90 2.00 20150802 064700 10.07 2.74 20150802 064700 11.14 2.73 20150802 064700 12.03 2.73 20150802 064700 13.36 2.74 20150802 064700 14.52 2.73 20150802 064700 15.49 2.73 20150802 064700 16.80 2.74 20150802 064700 17.62 2.77 20150802 064700 18.32 2.79 20150802 064700 19.32 2.83 20150802 064700 20.24 2.87 20150802 064700 21.20 2.90 20150802 064700 22.00 2.92 20150802 064700 23.07 2.97 20150802 064700 24.11 3.00 20150802 064700 24.82 3.03 20150802 064700 25.44 3.07 20150802 064700 26.04 3.11 20150802 064700 26.55 3.13 20150802 064700 27.19 3.18 20150802 064700 27.84 3.22 20150802 064700 28.40 3.25 20150802 064700 29.08 3.29 20150802 064700 29.76 3.33 20150802 064700 30.13 3.37 20150802 064700 30.32 3.40 20150802 064700 30.50 3.45 20150802 064700 30.73 3.49 20150802 064700 30.74 4.20 20150802 064700 30.92 4.18 20150802 064700 30.94 3.53 20150802 064700 31.13 3.57 20150802 064700 31.16 4.17 20150802 064700 31.36 4.16 20150802 064700 31.39 3.61 20150802 064700 31.59 4.15 20150802 064700 31.63 3.65 20150802 064700 31.84 3.70 20150802 064700 31.88 4.14 20150802 064700 31.97 3.75 20150802 064700 32.07 3.79 20150802 064700 32.08 4.13 20150802 064700 32.17 3.84 20150802 064700 32.20 3.89 20150802 064700 32.31 3.93 20150802 064700 32.34 4.12 20150802 064700 32.41 3.98 20150802 064700 32.45 4.02 20150802 064700 32.57 4.07 20150802 064700 32.65 4.11 20150802 064700 3.95 2.54 20150802 064700 4.07 2.50 20150802 064700 4.21 2.58 20150802 064700 4.44 2.46 20150802 064700 4.65 2.62 20150802 064700 5.00 2.41 20150802 064700 5.14 2.66 20150802 064700 5.72 2.37 20150802 064700 6.15 2.70 20150802 064700 6.50 2.29 20150802 064700 7.03 2.74 20150802 064700 8.00 2.73 20150802 064700 9.04 2.74 20150802 064800 19.44 5.33 20150802 064800 19.46 5.32 20150802 064800 19.52 5.34 20150802 064800 19.67 5.32 20150802 064800 19.93 5.31 20150802 064800 20.23 5.30 20150802 064800 20.48 5.29 20150802 064800 20.67 4.66 20150802 064800 20.68 5.28 20150802 064800 20.70 4.68 20150802 064800 20.71 4.71 20150802 064800 20.73 4.70 20150802 064800 20.76 4.73 20150802 064800 20.81 4.76 20150802 064800 20.82 4.75 20150802 064800 20.88 4.78 20150802 064800 20.89 5.05 20150802 064800 20.91 4.97 20150802 064800 20.91 5.00 20150802 064800 20.91 5.03 20150802 064800 20.95 4.79 20150802 064800 20.95 4.81 20150802 064800 20.95 4.89 20150802 064800 20.96 4.92 20150802 064800 20.97 4.84 20150802 064800 20.97 4.95 20150802 064800 20.98 5.27 20150802 064800 20.99 4.65 20150802 064800 20.99 5.07 20150802 064800 21.00 4.86 20150802 064800 21.09 5.09 20150802 064800 21.13 5.11 20150802 064800 21.22 5.26 20150802 064800 21.24 5.14 20150802 064800 21.25 4.64 20150802 064800 21.34 5.16 20150802 064800 21.39 5.18 20150802 064800 21.41 5.25 20150802 064800 21.45 4.63 20150802 064800 21.48 5.21 20150802 064800 21.59 5.23 20150802 064800 21.76 4.62 20150802 064800 21.99 4.61 20150802 064800 22.16 4.60 20150802 064800 22.46 4.59 20150802 064800 22.65 4.57 20150802 064800 22.85 4.56 20150802 064800 23.14 4.56 20150802 064800 23.37 4.54 20150802 064800 23.61 4.53 20150802 064800 23.92 4.52 20150802 064800 24.16 4.51 20150802 064800 24.41 4.50 20150802 064800 24.73 4.49 20150802 064800 24.98 4.48 20150802 064800 25.39 4.46 20150802 064800 26.11 4.43 20150802 064800 26.59 4.40 20150802 064800 27.20 4.37 20150802 064800 27.82 4.34 20150802 064800 28.44 4.31 20150802 064800 29.08 4.28 20150802 064800 29.73 4.25 20150802 064800 30.37 4.22 20150802 064900 14.35 6.42 20150802 064900 14.43 6.27 20150802 064900 14.51 6.41 20150802 064900 14.53 6.29 20150802 064900 14.55 6.26 20150802 064900 14.63 6.30 20150802 064900 14.66 6.41 20150802 064900 14.67 6.32 20150802 064900 14.69 6.25 20150802 064900 14.76 6.33 20150802 064900 14.80 6.40 20150802 064900 14.83 6.24 20150802 064900 14.84 6.34 20150802 064900 14.87 6.36 20150802 064900 14.93 6.39 20150802 064900 14.94 6.37 20150802 064900 15.00 6.23 20150802 064900 15.00 6.38 20150802 064900 15.14 6.22 20150802 064900 15.28 6.21 20150802 064900 15.45 6.20 20150802 064900 15.59 6.19 20150802 064900 15.79 6.13 20150802 064900 15.79 6.15 20150802 064900 15.79 6.18 20150802 064900 15.87 6.10 20150802 064900 15.89 6.07 20150802 064900 15.92 6.04 20150802 064900 16.00 6.01 20150802 064900 16.05 5.98 20150802 064900 16.09 5.96 20150802 064900 16.20 5.93 20150802 064900 16.35 5.90 20150802 064900 16.50 5.87 20150802 064900 16.65 5.84 20150802 064900 16.81 5.81 20150802 064900 16.96 5.79 20150802 064900 17.11 5.76 20150802 064900 17.15 5.62 20150802 064900 17.17 5.62 20150802 064900 17.21 5.63 20150802 064900 17.26 5.64 20150802 064900 17.26 5.73 20150802 064900 17.28 5.65 20150802 064900 17.33 5.59 20150802 064900 17.33 5.66 20150802 064900 17.36 5.67 20150802 064900 17.41 5.70 20150802 064900 17.43 5.68 20150802 064900 17.48 5.68 20150802 064900 17.63 5.57 20150802 064900 17.90 5.54 20150802 064900 18.21 5.52 20150802 064900 18.52 5.49 20150802 064900 18.79 5.47 20150802 064900 19.12 5.44 20150802 064900 19.46 5.41 20150802 064900 19.58 5.34 20150802 064900 19.62 5.35 20150802 064900 19.67 5.36 20150802 064900 19.70 5.36 20150802 064900 19.73 5.39 20150802 064900 19.74 5.37 20150802 064900 19.77 5.38 20150802 065000 10.01 6.04 20150802 065000 10.31 6.08 20150802 065000 10.65 6.12 20150802 065000 10.91 6.15 20150802 065000 11.23 6.20 20150802 065000 11.58 6.23 20150802 065000 11.85 6.27 20150802 065000 12.18 6.31 20150802 065000 12.54 6.34 20150802 065000 12.68 6.35 20150802 065000 12.82 6.35 20150802 065000 12.95 6.35 20150802 065000 13.09 6.34 20150802 065000 13.22 6.34 20150802 065000 13.37 6.34 20150802 065000 13.53 6.33 20150802 065000 13.63 6.40 20150802 065000 13.63 6.41 20150802 065000 13.63 6.43 20150802 065000 13.64 6.38 20150802 065000 13.66 6.37 20150802 065000 13.67 6.33 20150802 065000 13.68 6.36 20150802 065000 13.68 6.45 20150802 065000 13.71 6.34 20150802 065000 13.73 6.33 20150802 065000 13.79 6.32 20150802 065000 13.86 6.44 20150802 065000 14.03 6.43 20150802 065000 14.20 6.43 20150802 065000 6.65 4.97 20150802 065000 6.65 5.01 20150802 065000 6.65 5.06 20150802 065000 6.65 5.10 20150802 065000 6.66 4.93 20150802 065000 6.66 5.14 20150802 065000 6.68 4.88 20150802 065000 6.68 5.19 20150802 065000 6.70 5.23 20150802 065000 6.73 4.84 20150802 065000 6.73 5.26 20150802 065000 6.78 4.81 20150802 065000 6.83 4.77 20150802 065000 6.84 5.32 20150802 065000 6.89 4.73 20150802 065000 6.95 4.69 20150802 065000 6.97 5.37 20150802 065000 7.00 4.66 20150802 065000 7.08 5.41 20150802 065000 7.23 5.47 20150802 065000 7.39 5.52 20150802 065000 7.57 5.58 20150802 065000 7.72 5.62 20150802 065000 7.92 5.68 20150802 065000 8.13 5.73 20150802 065000 8.32 5.76 20150802 065000 8.54 5.80 20150802 065000 8.77 5.83 20150802 065000 8.98 5.87 20150802 065000 9.15 5.90 20150802 065000 9.38 5.93 20150802 065000 9.58 5.97 20150802 065000 9.76 6.00 20150802 065100 10.01 3.02 20150802 065100 10.33 2.74 20150802 065100 10.35 2.97 20150802 065100 10.70 2.92 20150802 065100 10.72 2.81 20150802 065100 11.06 2.86 20150802 065100 6.64 3.79 20150802 065100 6.74 3.76 20150802 065100 6.74 3.82 20150802 065100 6.83 3.74 20150802 065100 6.86 3.85 20150802 065100 6.97 3.71 20150802 065100 7.02 3.88 20150802 065100 7.07 4.62 20150802 065100 7.08 3.68 20150802 065100 7.13 4.59 20150802 065100 7.17 3.91 20150802 065100 7.20 4.55 20150802 065100 7.21 3.65 20150802 065100 7.31 3.63 20150802 065100 7.32 3.94 20150802 065100 7.32 4.50 20150802 065100 7.43 3.59 20150802 065100 7.43 4.45 20150802 065100 7.46 3.96 20150802 065100 7.54 3.57 20150802 065100 7.54 4.40 20150802 065100 7.60 3.54 20150802 065100 7.61 4.00 20150802 065100 7.63 3.51 20150802 065100 7.63 4.36 20150802 065100 7.68 3.48 20150802 065100 7.73 3.45 20150802 065100 7.73 4.31 20150802 065100 7.78 4.03 20150802 065100 7.79 3.42 20150802 065100 7.85 4.26 20150802 065100 7.87 3.39 20150802 065100 7.92 4.06 20150802 065100 7.93 4.07 20150802 065100 7.93 4.22 20150802 065100 7.95 4.08 20150802 065100 7.96 3.36 20150802 065100 7.97 4.09 20150802 065100 7.98 4.10 20150802 065100 8.00 4.11 20150802 065100 8.01 4.12 20150802 065100 8.03 4.13 20150802 065100 8.03 4.17 20150802 065100 8.05 3.34 20150802 065100 8.06 2.30 20150802 065100 8.06 4.14 20150802 065100 8.16 3.31 20150802 065100 8.27 2.36 20150802 065100 8.42 3.26 20150802 065100 8.54 2.41 20150802 065100 8.76 3.21 20150802 065100 8.90 2.48 20150802 065100 9.04 3.17 20150802 065100 9.26 2.55 20150802 065100 9.38 3.11 20150802 065100 9.63 2.62 20150802 065100 9.72 3.06 20150802 065100 9.94 2.67 20150802 065200 0.20 -0.70 20150802 065200 0.29 -1.10 20150802 065200 0.44 -0.77 20150802 065200 0.61 -0.64 20150802 065200 0.77 -0.58 20150802 065200 0.85 -0.82 20150802 065200 0.94 -0.51 20150802 065200 10.03 0.16 20150802 065200 10.13 0.76 20150802 065200 10.14 0.84 20150802 065200 10.15 0.67 20150802 065200 10.15 0.91 20150802 065200 10.15 1.78 20150802 065200 10.16 0.25 20150802 065200 10.16 0.59 20150802 065200 10.17 1.00 20150802 065200 10.18 0.51 20150802 065200 10.19 1.09 20150802 065200 10.20 1.17 20150802 065200 10.21 1.24 20150802 065200 10.22 1.32 20150802 065200 10.23 0.42 20150802 065200 10.23 1.40 20150802 065200 10.24 1.47 20150802 065200 10.26 1.56 20150802 065200 10.27 1.64 20150802 065200 10.27 1.72 20150802 065200 10.28 0.33 20150802 065200 1.35 -0.89 20150802 065200 1.41 -1.01 20150802 065200 1.57 -1.20 20150802 065200 1.87 -0.96 20150802 065200 2.32 -1.25 20150802 065200 2.36 -1.24 20150802 065200 2.37 -1.03 20150802 065200 2.48 -1.24 20150802 065200 2.61 -0.93 20150802 065200 2.64 -1.24 20150802 065200 2.79 -1.24 20150802 065200 2.82 -1.09 20150802 065200 2.95 -1.23 20150802 065200 3.18 -1.23 20150802 065200 3.35 -1.16 20150802 065200 3.36 -1.22 20150802 065200 3.60 -1.21 20150802 065200 4.06 -0.83 20150802 065200 5.49 -0.73 20150802 065200 6.92 -0.63 20150802 065200 8.09 -0.56 20150802 065200 8.31 2.23 20150802 065200 8.55 2.18 20150802 065200 8.83 2.12 20150802 065200 9.09 2.04 20150802 065200 9.37 1.98 20150802 065200 9.48 -0.46 20150802 065200 9.59 1.92 20150802 065200 9.71 -0.29 20150802 065200 9.72 -0.20 20150802 065200 9.73 -0.37 20150802 065200 9.79 -0.10 20150802 065200 9.85 -0.01 20150802 065200 9.87 1.85 20150802 065200 9.92 0.07 20150802 065300 10.49 1.61 20150802 065300 1.12 -0.44 20150802 065300 11.21 1.63 20150802 065300 11.86 1.66 20150802 065300 12.09 1.68 20150802 065300 12.15 1.70 20150802 065300 12.27 1.73 20150802 065300 12.36 1.75 20150802 065300 12.40 1.77 20150802 065300 1.28 -0.37 20150802 065300 1.42 -0.31 20150802 065300 1.45 0.23 20150802 065300 1.46 0.27 20150802 065300 1.48 0.19 20150802 065300 1.50 0.32 20150802 065300 1.53 0.14 20150802 065300 1.58 -0.24 20150802 065300 1.60 0.37 20150802 065300 1.62 0.09 20150802 065300 1.70 0.06 20150802 065300 1.74 -0.17 20150802 065300 1.76 0.42 20150802 065300 1.82 0.01 20150802 065300 1.86 -0.11 20150802 065300 1.91 0.47 20150802 065300 1.95 -0.04 20150802 065300 2.09 0.53 20150802 065300 2.24 0.58 20150802 065300 2.39 0.64 20150802 065300 2.55 0.69 20150802 065300 2.70 0.75 20150802 065300 2.83 0.80 20150802 065300 2.91 0.83 20150802 065300 2.98 0.85 20150802 065300 3.07 0.86 20150802 065300 3.15 0.88 20150802 065300 3.27 0.90 20150802 065300 3.40 0.91 20150802 065300 3.52 0.93 20150802 065300 3.66 0.95 20150802 065300 3.83 0.97 20150802 065300 3.87 1.02 20150802 065300 3.91 1.06 20150802 065300 3.97 1.11 20150802 065300 4.03 1.16 20150802 065300 4.09 1.21 20150802 065300 4.16 1.26 20150802 065300 4.24 1.32 20150802 065300 4.32 1.37 20150802 065300 4.42 1.41 20150802 065300 4.67 1.41 20150802 065300 4.90 1.41 20150802 065300 5.15 1.42 20150802 065300 5.34 1.42 20150802 065300 5.59 1.42 20150802 065300 5.85 1.43 20150802 065300 6.05 1.43 20150802 065300 6.32 1.43 20150802 065300 6.74 1.45 20150802 065300 7.39 1.48 20150802 065300 7.95 1.50 20150802 065300 8.58 1.53 20150802 065300 9.26 1.56 20150802 065300 9.79 1.58 20150802 065400 10.08 1.80 20150802 065400 10.16 1.78 20150802 065400 10.27 1.76 20150802 065400 10.50 1.76 20150802 065400 10.73 1.77 20150802 065400 11.01 1.79 20150802 065400 11.20 1.80 20150802 065400 11.49 1.81 20150802 065400 11.78 1.83 20150802 065400 11.98 1.84 20150802 065400 12.28 1.86 20150802 065400 12.47 1.80 20150802 065400 12.51 1.82 20150802 065400 12.52 1.87 20150802 065400 12.56 1.85 20150802 065400 6.62 1.61 20150802 065400 6.64 1.61 20150802 065400 6.71 1.59 20150802 065400 6.72 1.62 20150802 065400 6.80 1.58 20150802 065400 6.87 1.57 20150802 065400 6.88 1.62 20150802 065400 6.94 1.56 20150802 065400 7.01 1.63 20150802 065400 7.02 1.55 20150802 065400 7.09 1.53 20150802 065400 7.16 1.52 20150802 065400 7.19 1.63 20150802 065400 7.40 1.64 20150802 065400 7.63 1.65 20150802 065400 7.82 1.65 20150802 065400 8.09 1.66 20150802 065400 8.20 1.68 20150802 065400 8.26 1.70 20150802 065400 8.27 1.76 20150802 065400 8.30 1.77 20150802 065400 8.31 1.73 20150802 065400 8.35 1.75 20150802 065400 8.36 1.78 20150802 065400 8.40 1.79 20150802 065400 8.41 1.78 20150802 065400 8.42 1.77 20150802 065400 8.45 1.79 20150802 065400 8.46 1.81 20150802 065400 8.50 1.82 20150802 065400 8.52 1.81 20150802 065400 8.54 1.83 20150802 065400 8.58 1.80 20150802 065400 8.59 1.83 20150802 065400 8.60 1.84 20150802 065400 8.64 1.86 20150802 065400 8.70 1.81 20150802 065400 8.86 1.83 20150802 065400 9.03 1.85 20150802 065400 9.16 1.86 20150802 065400 9.33 1.88 20150802 065400 9.48 1.90 20150802 065400 9.60 1.90 20150802 065400 9.66 1.89 20150802 065400 9.72 1.87 20150802 065400 9.81 1.85 20150802 065400 9.91 1.84 20150802 065400 9.97 1.82 20150802 065500 7.22 1.51 20150802 065500 7.22 1.53 20150802 065500 7.22 1.54 20150802 065500 7.23 1.55 20150802 065500 7.25 1.57 20150802 065500 7.27 1.58 20150802 065500 7.29 1.60 20150802 065500 7.32 1.61 20150802 065500 7.38 1.63 20150802 065500 7.52 1.63 20150802 065500 7.71 1.62 20150802 065500 7.72 1.81 20150802 065500 7.80 1.82 20150802 065500 7.86 1.83 20150802 065500 7.88 1.79 20150802 065500 7.89 1.62 20150802 065500 7.96 1.84 20150802 065500 8.02 1.77 20150802 065500 8.06 1.62 20150802 065500 8.06 1.85 20150802 065500 8.12 1.86 20150802 065500 8.17 1.74 20150802 065500 8.22 1.62 20150802 065500 8.22 1.87 20150802 065500 8.30 1.88 20150802 065500 8.31 1.73 20150802 065500 8.39 1.62 20150802 065500 8.39 1.88 20150802 065500 8.48 1.71 20150802 065500 8.49 1.86 20150802 065500 8.49 1.88 20150802 065500 8.54 1.84 20150802 065500 8.55 1.82 20150802 065500 8.58 1.62 20150802 065500 8.61 1.80 20150802 065500 8.66 1.69 20150802 065500 8.69 1.78 20150802 065500 8.73 1.77 20150802 065500 8.75 1.62 20150802 065500 8.81 1.67 20150802 065500 8.82 1.75 20150802 065500 8.85 1.62 20150802 065500 8.88 1.62 20150802 065500 8.88 1.73 20150802 065500 8.90 1.62 20150802 065500 8.94 1.62 20150802 065500 8.97 1.62 20150802 065500 8.98 1.72 20150802 065500 9.00 1.64 20150802 065500 9.01 1.62 20150802 065500 9.04 1.63 20150802 065500 9.08 1.63 20150802 065500 9.08 1.72 20150802 065500 9.11 1.63 20150802 065500 9.15 1.72 20150802 065500 9.26 1.72 20150802 065500 9.34 1.72 20150802 065500 9.43 1.72 20150802 065500 9.54 1.71 20150802 065500 9.62 1.71 20150802 065500 9.72 1.71 20150802 065500 9.79 1.72 20150802 065600 10.01 1.76 20150802 065600 10.05 1.73 20150802 065600 10.08 1.74 20150802 065600 10.13 1.77 20150802 065600 10.17 1.72 20150802 065600 10.23 1.76 20150802 065600 10.25 1.74 20150802 065600 10.30 1.79 20150802 065600 10.37 1.77 20150802 065600 10.47 1.75 20150802 065600 10.49 1.79 20150802 065600 10.49 1.81 20150802 065600 10.56 1.72 20150802 065600 10.63 1.81 20150802 065600 10.71 1.76 20150802 065600 10.71 1.83 20150802 065600 10.77 1.82 20150802 065600 10.89 1.83 20150802 065600 10.90 1.85 20150802 065600 10.93 1.77 20150802 065600 10.94 1.73 20150802 065600 11.02 1.85 20150802 065600 11.13 1.78 20150802 065600 11.15 1.86 20150802 065600 11.28 1.74 20150802 065600 11.36 1.79 20150802 065600 11.59 1.75 20150802 065600 11.59 1.80 20150802 065600 11.79 1.81 20150802 065600 11.92 1.75 20150802 065600 11.96 1.82 20150802 065600 12.08 1.81 20150802 065600 12.21 1.81 20150802 065600 12.25 1.76 20150802 065600 12.33 1.81 20150802 065600 12.47 1.80 20150802 065600 12.62 1.77 20150802 065600 12.64 1.80 20150802 065600 12.78 1.79 20150802 065600 12.88 1.78 20150802 065600 12.95 1.79 20150802 065600 13.16 1.79 20150802 065600 4.59 1.52 20150802 065600 4.60 1.53 20150802 065600 4.62 1.50 20150802 065600 4.62 1.51 20150802 065600 4.65 1.49 20150802 065600 4.67 1.49 20150802 065600 4.74 1.49 20150802 065600 4.82 1.49 20150802 065600 4.89 1.49 20150802 065600 5.00 1.49 20150802 065600 5.08 1.49 20150802 065600 5.20 1.49 20150802 065600 5.32 1.49 20150802 065600 5.74 1.51 20150802 065600 6.20 1.53 20150802 065600 6.79 1.56 20150802 065600 7.37 1.59 20150802 065600 7.95 1.61 20150802 065600 8.46 1.64 20150802 065600 9.05 1.66 20150802 065600 9.68 1.69 20150802 065600 9.89 1.74 20150802 065700 10.01 1.53 20150802 065700 10.35 1.53 20150802 065700 2.78 1.45 20150802 065700 2.79 1.45 20150802 065700 2.82 1.44 20150802 065700 2.90 1.44 20150802 065700 2.90 1.46 20150802 065700 2.98 1.43 20150802 065700 3.09 1.42 20150802 065700 3.09 1.47 20150802 065700 3.21 1.41 20150802 065700 3.25 1.42 20150802 065700 3.28 1.41 20150802 065700 3.29 1.42 20150802 065700 3.33 1.48 20150802 065700 3.34 1.41 20150802 065700 3.38 1.44 20150802 065700 3.40 1.41 20150802 065700 3.46 1.41 20150802 065700 3.51 1.40 20150802 065700 3.52 1.45 20150802 065700 3.54 1.49 20150802 065700 3.56 1.40 20150802 065700 3.57 1.40 20150802 065700 3.60 1.40 20150802 065700 3.63 1.40 20150802 065700 3.67 1.47 20150802 065700 3.82 1.48 20150802 065700 3.82 1.50 20150802 065700 3.97 1.50 20150802 065700 4.12 1.51 20150802 065700 4.14 1.52 20150802 065700 4.34 1.54 20150802 065700 4.43 1.52 20150802 065700 4.51 1.55 20150802 065700 4.52 1.55 20150802 065700 4.54 1.54 20150802 065700 4.57 1.53 20150802 065700 4.70 1.53 20150802 065700 5.03 1.55 20150802 065700 5.23 1.55 20150802 065700 5.39 1.55 20150802 065700 5.59 1.55 20150802 065700 5.80 1.55 20150802 065700 5.99 1.55 20150802 065700 6.17 1.55 20150802 065700 6.37 1.55 20150802 065700 6.58 1.55 20150802 065700 6.81 1.55 20150802 065700 7.02 1.55 20150802 065700 7.27 1.55 20150802 065700 7.52 1.55 20150802 065700 7.73 1.55 20150802 065700 7.98 1.55 20150802 065700 8.22 1.55 20150802 065700 8.46 1.55 20150802 065700 8.66 1.55 20150802 065700 8.90 1.55 20150802 065700 9.17 1.54 20150802 065700 9.45 1.54 20150802 065700 9.70 1.54 20150802 065800 10.14 1.50 20150802 065800 10.33 1.51 20150802 065800 10.51 1.51 20150802 065800 10.54 1.51 20150802 065800 10.58 1.51 20150802 065800 10.61 1.53 20150802 065800 10.63 1.51 20150802 065800 10.65 1.52 20150802 065800 10.66 1.51 20150802 065800 10.66 1.52 20150802 065800 10.67 1.52 20150802 065800 10.68 1.52 20150802 065800 10.70 1.52 20150802 065800 10.71 1.51 20150802 065800 10.71 1.52 20150802 065800 10.73 1.52 20150802 065800 10.75 1.51 20150802 065800 10.75 1.52 20150802 065800 10.76 1.52 20150802 065800 10.78 1.52 20150802 065800 10.80 1.51 20150802 065800 10.80 1.52 20150802 065800 10.81 1.52 20150802 065800 10.83 1.51 20150802 065800 10.83 1.52 20150802 065800 10.86 1.51 20150802 065800 10.87 1.52 20150802 065800 10.93 1.52 20150802 065800 10.96 1.52 20150802 065800 10.99 1.52 20150802 065800 11.07 1.52 20150802 065800 11.17 1.52 20150802 065800 11.26 1.52 20150802 065800 11.29 1.52 20150802 065800 5.64 1.47 20150802 065800 6.02 1.48 20150802 065800 6.48 1.49 20150802 065800 6.93 1.50 20150802 065800 7.31 1.51 20150802 065800 7.76 1.52 20150802 065800 8.22 1.52 20150802 065800 8.67 1.53 20150802 065800 8.85 1.45 20150802 065800 8.90 1.47 20150802 065800 8.94 1.48 20150802 065800 8.98 1.49 20150802 065800 9.01 1.45 20150802 065800 9.02 1.50 20150802 065800 9.03 1.54 20150802 065800 9.07 1.51 20150802 065800 9.12 1.52 20150802 065800 9.17 1.53 20150802 065800 9.18 1.46 20150802 065800 9.23 1.54 20150802 065800 9.37 1.47 20150802 065800 9.57 1.48 20150802 065800 9.77 1.48 20150802 065800 9.94 1.49 20150802 065900 10.64 1.65 20150802 065900 11.45 1.86 20150802 065900 11.77 1.86 20150802 065900 11.84 1.70 20150802 065900 12.04 1.86 20150802 065900 12.32 1.85 20150802 065900 12.50 1.85 20150802 065900 12.63 1.83 20150802 065900 12.64 1.84 20150802 065900 12.66 1.85 20150802 065900 12.74 1.84 20150802 065900 12.79 1.83 20150802 065900 12.86 1.85 20150802 065900 12.89 1.85 20150802 065900 13.00 1.85 20150802 065900 13.02 1.74 20150802 065900 13.02 1.83 20150802 065900 13.08 1.84 20150802 065900 13.17 1.86 20150802 065900 13.21 1.83 20150802 065900 13.29 1.84 20150802 065900 13.35 1.86 20150802 065900 13.40 1.83 20150802 065900 13.50 1.84 20150802 065900 13.55 1.83 20150802 065900 13.55 1.87 20150802 065900 13.72 1.83 20150802 065900 13.72 1.84 20150802 065900 13.73 1.87 20150802 065900 13.86 1.83 20150802 065900 13.97 1.87 20150802 065900 13.98 1.83 20150802 065900 14.00 1.83 20150802 065900 14.04 1.78 20150802 065900 14.15 1.89 20150802 065900 14.30 1.89 20150802 065900 14.46 1.90 20150802 065900 14.62 1.92 20150802 065900 14.75 1.93 20150802 065900 14.87 1.94 20150802 065900 14.96 1.95 20150802 065900 15.04 1.96 20150802 065900 15.26 1.83 20150802 065900 15.29 1.97 20150802 065900 15.54 1.96 20150802 065900 15.61 1.84 20150802 065900 15.92 1.95 20150802 065900 15.99 1.85 20150802 065900 16.26 1.95 20150802 065900 16.28 1.86 20150802 065900 16.55 1.94 20150802 065900 16.64 1.87 20150802 065900 16.94 1.93 20150802 065900 17.00 1.88 20150802 065900 17.29 1.89 20150802 065900 17.33 1.93 20150802 065900 17.64 1.90 20150802 065900 17.73 1.92 20150802 065900 17.97 1.90 20150802 065900 18.07 1.91 20150802 065900 6.22 1.49 20150802 065900 7.35 1.53 20150802 065900 8.50 1.57 20150802 065900 9.48 1.61 20150802 070000 10.06 1.88 20150802 070000 10.31 1.88 20150802 070000 10.58 1.87 20150802 070000 10.84 1.87 20150802 070000 11.13 1.87 20150802 070000 2.83 1.88 20150802 070000 3.02 1.85 20150802 070000 3.08 1.91 20150802 070000 3.23 1.82 20150802 070000 3.49 1.94 20150802 070000 3.53 1.80 20150802 070000 4.02 1.77 20150802 070000 4.07 1.97 20150802 070000 4.32 1.75 20150802 070000 4.74 1.62 20150802 070000 4.81 2.01 20150802 070000 4.86 1.72 20150802 070000 4.95 1.63 20150802 070000 5.20 1.64 20150802 070000 5.26 1.70 20150802 070000 5.36 1.65 20150802 070000 5.50 2.04 20150802 070000 5.66 1.67 20150802 070000 5.73 1.66 20150802 070000 6.07 2.05 20150802 070000 6.08 2.05 20150802 070000 6.13 2.05 20150802 070000 6.19 2.04 20150802 070000 6.19 2.06 20150802 070000 6.28 2.04 20150802 070000 6.33 2.08 20150802 070000 6.38 2.04 20150802 070000 6.40 2.06 20150802 070000 6.50 2.03 20150802 070000 6.64 2.07 20150802 070000 6.65 2.03 20150802 070000 6.96 2.10 20150802 070000 6.99 2.01 20150802 070000 6.99 2.07 20150802 070000 7.30 2.00 20150802 070000 7.30 2.07 20150802 070000 7.67 2.08 20150802 070000 7.69 1.98 20150802 070000 7.83 2.14 20150802 070000 8.06 1.96 20150802 070000 8.14 2.08 20150802 070000 8.46 1.94 20150802 070000 8.52 2.08 20150802 070000 8.71 2.18 20150802 070000 8.75 1.93 20150802 070000 8.81 2.17 20150802 070000 8.98 2.17 20150802 070000 9.00 2.15 20150802 070000 9.04 2.08 20150802 070000 9.07 2.09 20150802 070000 9.08 2.12 20150802 070000 9.09 2.14 20150802 070000 9.11 1.91 20150802 070000 9.12 2.10 20150802 070000 9.15 2.11 20150802 070000 9.50 1.90 20150802 070000 9.78 1.89 20150802 070100 10.08 1.45 20150802 070100 10.14 1.33 20150802 070100 10.20 1.57 20150802 070100 10.25 1.47 20150802 070100 10.44 1.32 20150802 070100 10.48 1.49 20150802 070100 10.62 1.51 20150802 070100 10.63 1.30 20150802 070100 10.66 1.30 20150802 070100 10.67 1.31 20150802 070100 10.69 1.30 20150802 070100 10.71 1.29 20150802 070100 10.76 1.29 20150802 070100 10.81 1.53 20150802 070100 10.83 1.57 20150802 070100 10.85 1.29 20150802 070100 10.94 1.28 20150802 070100 10.94 1.29 20150802 070100 10.99 1.28 20150802 070100 11.05 1.55 20150802 070100 11.21 1.57 20150802 070100 11.39 1.57 20150802 070100 11.46 1.59 20150802 070100 11.53 1.60 20150802 070100 11.54 1.60 20150802 070100 11.57 1.59 20150802 070100 11.57 1.60 20150802 070100 11.64 1.58 20150802 070100 11.73 1.58 20150802 070100 11.86 1.57 20150802 070100 11.91 1.56 20150802 070100 11.99 1.57 20150802 070100 12.21 1.56 20150802 070100 4.68 1.59 20150802 070100 4.70 1.58 20150802 070100 4.71 1.61 20150802 070100 4.79 1.58 20150802 070100 5.04 1.58 20150802 070100 5.22 1.58 20150802 070100 5.57 1.58 20150802 070100 5.90 1.58 20150802 070100 6.19 1.58 20150802 070100 6.63 1.58 20150802 070100 7.03 1.59 20150802 070100 7.46 1.59 20150802 070100 7.98 1.59 20150802 070100 8.55 1.58 20150802 070100 8.86 1.41 20150802 070100 8.90 1.41 20150802 070100 8.93 1.41 20150802 070100 8.95 1.40 20150802 070100 9.00 1.41 20150802 070100 9.13 1.41 20150802 070100 9.18 1.58 20150802 070100 9.20 1.39 20150802 070100 9.27 1.42 20150802 070100 9.40 1.38 20150802 070100 9.49 1.42 20150802 070100 9.64 1.36 20150802 070100 9.69 1.43 20150802 070100 9.75 1.58 20150802 070100 9.85 1.35 20150802 070100 9.86 1.43 20150802 070200 10.25 1.32 20150802 070200 10.50 1.32 20150802 070200 10.67 1.31 20150802 070200 1.78 1.52 20150802 070200 1.81 1.53 20150802 070200 1.83 1.54 20150802 070200 1.85 1.54 20150802 070200 1.87 1.51 20150802 070200 1.90 1.52 20150802 070200 1.97 1.54 20150802 070200 2.01 1.50 20150802 070200 2.04 1.50 20150802 070200 2.05 1.54 20150802 070200 2.13 1.49 20150802 070200 2.15 1.50 20150802 070200 2.17 1.49 20150802 070200 2.17 1.50 20150802 070200 2.19 1.49 20150802 070200 2.26 1.55 20150802 070200 2.28 1.50 20150802 070200 2.32 1.50 20150802 070200 2.46 1.50 20150802 070200 2.52 1.55 20150802 070200 2.58 1.50 20150802 070200 2.71 1.55 20150802 070200 2.74 1.50 20150802 070200 2.96 1.48 20150802 070200 3.03 1.55 20150802 070200 3.21 1.47 20150802 070200 3.34 1.56 20150802 070200 3.54 1.46 20150802 070200 3.56 1.56 20150802 070200 3.79 1.44 20150802 070200 3.80 1.58 20150802 070200 3.92 1.60 20150802 070200 4.11 1.62 20150802 070200 4.13 1.43 20150802 070200 4.30 1.63 20150802 070200 4.41 1.65 20150802 070200 4.52 1.42 20150802 070200 4.54 1.67 20150802 070200 4.68 1.69 20150802 070200 4.76 1.70 20150802 070200 4.89 1.41 20150802 070200 4.97 1.72 20150802 070200 5.20 1.40 20150802 070200 5.61 1.39 20150802 070200 5.98 1.39 20150802 070200 6.42 1.38 20150802 070200 6.73 1.38 20150802 070200 7.12 1.37 20150802 070200 7.58 1.37 20150802 070200 7.90 1.36 20150802 070200 8.37 1.36 20150802 070200 8.78 1.35 20150802 070200 8.94 1.35 20150802 070200 9.14 1.35 20150802 070200 9.33 1.34 20150802 070200 9.54 1.34 20150802 070200 9.80 1.33 20150802 070200 9.98 1.33 20150802 070300 5.17 1.73 20150802 070300 5.44 1.75 20150802 070300 5.70 1.47 20150802 070300 5.71 1.76 20150802 070300 5.74 1.47 20150802 070300 5.77 1.48 20150802 070300 5.84 1.48 20150802 070300 5.88 1.49 20150802 070300 5.93 1.49 20150802 070300 5.95 1.77 20150802 070300 5.99 1.50 20150802 070300 6.01 1.50 20150802 070300 6.10 1.51 20150802 070300 6.10 1.52 20150802 070300 6.19 1.52 20150802 070300 6.19 1.79 20150802 070300 6.20 1.52 20150802 070300 6.25 1.53 20150802 070300 6.34 1.35 20150802 070300 6.34 1.53 20150802 070300 6.34 1.54 20150802 070300 6.40 1.55 20150802 070300 6.44 1.35 20150802 070300 6.45 1.53 20150802 070300 6.47 1.52 20150802 070300 6.47 1.55 20150802 070300 6.47 1.80 20150802 070300 6.51 1.50 20150802 070300 6.55 1.36 20150802 070300 6.58 1.48 20150802 070300 6.60 1.55 20150802 070300 6.62 1.46 20150802 070300 6.69 1.45 20150802 070300 6.70 1.36 20150802 070300 6.72 1.57 20150802 070300 6.72 1.82 20150802 070300 6.77 1.36 20150802 070300 6.77 1.59 20150802 070300 6.78 1.43 20150802 070300 6.81 1.37 20150802 070300 6.84 1.37 20150802 070300 6.84 1.62 20150802 070300 6.85 1.38 20150802 070300 6.87 1.41 20150802 070300 6.88 1.38 20150802 070300 6.89 1.64 20150802 070300 6.90 1.38 20150802 070300 6.91 1.39 20150802 070300 6.93 1.39 20150802 070300 6.93 1.40 20150802 070300 6.97 1.83 20150802 070300 6.98 1.66 20150802 070300 7.02 1.82 20150802 070300 7.07 1.69 20150802 070300 7.08 1.82 20150802 070300 7.14 1.72 20150802 070300 7.15 1.81 20150802 070300 7.17 1.80 20150802 070300 7.20 1.80 20150802 070300 7.23 1.74 20150802 070300 7.24 1.79 20150802 070300 7.29 1.78 20150802 070300 7.31 1.77 20150802 070300 7.35 1.76 20150802 070400 5.71 1.12 20150802 070400 6.02 1.33 20150802 070400 6.07 1.34 20150802 070400 6.11 1.34 20150802 070400 6.15 1.32 20150802 070400 6.16 1.34 20150802 070400 6.24 1.35 20150802 070400 6.27 1.02 20150802 070400 6.27 1.03 20150802 070400 6.27 1.05 20150802 070400 6.31 1.06 20150802 070400 6.33 1.01 20150802 070400 6.34 1.09 20150802 070400 6.34 1.30 20150802 070400 6.41 1.00 20150802 070400 6.44 1.06 20150802 070400 6.46 1.00 20150802 070400 6.50 1.28 20150802 070400 6.57 1.06 20150802 070400 6.58 0.99 20150802 070400 6.63 1.08 20150802 070400 6.69 1.06 20150802 070400 6.69 1.26 20150802 070400 6.70 0.98 20150802 070400 6.78 0.97 20150802 070400 6.79 1.00 20150802 070400 6.80 0.99 20150802 070400 6.82 1.02 20150802 070400 6.82 1.06 20150802 070400 6.84 1.05 20150802 070400 6.85 1.04 20150802 070400 6.85 1.25 20150802 070400 6.88 1.07 20150802 070400 6.91 1.07 20150802 070400 6.91 1.11 20150802 070400 6.92 1.09 20150802 070400 6.93 1.06 20150802 070400 6.96 1.12 20150802 070400 7.02 1.23 20150802 070400 7.03 1.12 20150802 070400 7.04 1.06 20150802 070400 7.05 1.13 20150802 070400 7.11 1.13 20150802 070400 7.15 1.13 20150802 070400 7.17 1.14 20150802 070400 7.20 1.21 20150802 070400 7.21 1.05 20150802 070400 7.21 1.13 20150802 070400 7.24 1.13 20150802 070400 7.29 1.13 20150802 070400 7.35 1.13 20150802 070400 7.37 1.14 20150802 070400 7.37 1.19 20150802 070400 7.41 1.14 20150802 070400 7.45 1.14 20150802 070400 7.47 1.15 20150802 070400 7.49 1.15 20150802 070400 7.50 1.16 20150802 070400 7.51 1.16 20150802 070400 7.52 1.17 20150802 070500 2.78 1.01 20150802 070500 2.80 0.99 20150802 070500 2.81 1.03 20150802 070500 2.88 0.97 20150802 070500 2.98 1.05 20150802 070500 3.04 0.95 20150802 070500 3.10 1.07 20150802 070500 3.17 0.91 20150802 070500 3.22 0.91 20150802 070500 3.24 1.09 20150802 070500 3.25 0.93 20150802 070500 3.28 1.12 20150802 070500 3.33 1.13 20150802 070500 3.38 0.91 20150802 070500 3.39 1.16 20150802 070500 3.44 1.18 20150802 070500 3.51 0.91 20150802 070500 3.52 1.20 20150802 070500 3.58 1.22 20150802 070500 3.65 1.24 20150802 070500 3.70 0.90 20150802 070500 3.74 1.26 20150802 070500 3.84 1.27 20150802 070500 3.99 1.27 20150802 070500 4.15 0.90 20150802 070500 4.28 1.28 20150802 070500 4.39 1.28 20150802 070500 4.54 1.28 20150802 070500 4.62 1.20 20150802 070500 4.62 1.21 20150802 070500 4.62 1.22 20150802 070500 4.62 1.24 20150802 070500 4.66 1.19 20150802 070500 4.66 1.25 20150802 070500 4.66 1.28 20150802 070500 4.70 0.89 20150802 070500 4.70 1.17 20150802 070500 4.71 1.27 20150802 070500 4.74 1.17 20150802 070500 4.76 1.27 20150802 070500 4.76 1.28 20150802 070500 4.80 1.28 20150802 070500 4.81 1.27 20150802 070500 4.84 1.28 20150802 070500 4.87 1.15 20150802 070500 4.87 1.28 20150802 070500 4.88 1.28 20150802 070500 4.90 1.28 20150802 070500 5.27 0.89 20150802 070500 5.79 0.89 20150802 070500 6.22 0.86 20150802 070500 6.23 0.80 20150802 070500 6.23 0.82 20150802 070500 6.25 0.84 20150802 070500 6.26 0.88 20150802 070500 6.28 0.76 20150802 070500 6.28 0.78 20150802 070500 6.31 0.74 20150802 070500 6.38 0.72 20150802 070600 10.51 0.07 20150802 070600 10.75 0.31 20150802 070600 11.30 0.05 20150802 070600 11.47 0.28 20150802 070600 12.10 0.03 20150802 070600 12.14 0.24 20150802 070600 12.87 0.21 20150802 070600 13.05 0.02 20150802 070600 13.57 0.17 20150802 070600 13.70 0.01 20150802 070600 13.85 0.02 20150802 070600 14.10 0.15 20150802 070600 14.15 0.03 20150802 070600 14.41 0.04 20150802 070600 14.53 0.05 20150802 070600 14.74 0.06 20150802 070600 14.74 0.11 20150802 070600 14.91 0.07 20150802 070600 15.05 0.08 20150802 070600 15.12 0.09 20150802 070600 3.08 0.52 20150802 070600 3.09 0.52 20150802 070600 3.10 0.51 20150802 070600 3.12 0.53 20150802 070600 3.13 0.50 20150802 070600 3.18 0.54 20150802 070600 3.19 0.49 20150802 070600 3.50 0.56 20150802 070600 3.71 0.78 20150802 070600 3.77 0.58 20150802 070600 3.80 0.83 20150802 070600 3.95 0.38 20150802 070600 3.96 0.72 20150802 070600 4.13 0.89 20150802 070600 4.14 0.59 20150802 070600 4.32 0.34 20150802 070600 4.45 0.95 20150802 070600 4.51 0.61 20150802 070600 4.55 0.66 20150802 070600 4.67 0.31 20150802 070600 4.85 0.63 20150802 070600 4.89 1.01 20150802 070600 5.07 0.27 20150802 070600 5.17 0.65 20150802 070600 5.25 0.61 20150802 070600 5.54 0.23 20150802 070600 5.54 0.67 20150802 070600 5.89 0.69 20150802 070600 5.97 0.20 20150802 070600 6.21 0.55 20150802 070600 6.27 0.71 20150802 070600 6.54 0.16 20150802 070600 7.14 0.49 20150802 070600 7.28 0.14 20150802 070600 8.10 0.44 20150802 070600 8.11 0.12 20150802 070600 8.84 0.10 20150802 070600 9.27 0.38 20150802 070600 9.61 0.09 20150802 070600 9.92 0.34 20150802 070700 10.16 3.77 20150802 070700 10.79 3.79 20150802 070700 11.32 3.81 20150802 070700 11.79 3.82 20150802 070700 12.25 3.82 20150802 070700 12.28 3.71 20150802 070700 12.60 3.83 20150802 070700 12.86 3.75 20150802 070700 13.02 3.84 20150802 070700 13.40 3.78 20150802 070700 13.42 3.84 20150802 070700 13.72 3.84 20150802 070700 13.89 3.81 20150802 070700 14.11 3.85 20150802 070700 14.46 3.85 20150802 070700 3.79 3.25 20150802 070700 3.81 3.31 20150802 070700 3.88 3.21 20150802 070700 3.98 3.36 20150802 070700 4.10 3.15 20150802 070700 4.27 3.42 20150802 070700 4.44 3.09 20150802 070700 4.46 3.05 20150802 070700 4.48 3.00 20150802 070700 4.57 3.47 20150802 070700 4.61 2.95 20150802 070700 4.84 2.90 20150802 070700 5.03 3.52 20150802 070700 5.12 2.86 20150802 070700 5.30 1.07 20150802 070700 5.51 2.81 20150802 070700 5.60 3.57 20150802 070700 5.74 1.13 20150802 070700 5.97 2.76 20150802 070700 6.11 3.59 20150802 070700 6.24 1.88 20150802 070700 6.25 1.20 20150802 070700 6.26 1.81 20150802 070700 6.28 1.93 20150802 070700 6.36 1.75 20150802 070700 6.36 2.01 20150802 070700 6.40 2.71 20150802 070700 6.42 2.09 20150802 070700 6.49 2.18 20150802 070700 6.50 1.70 20150802 070700 6.55 2.25 20150802 070700 6.63 2.33 20150802 070700 6.71 2.42 20150802 070700 6.73 1.63 20150802 070700 6.76 3.62 20150802 070700 6.77 1.27 20150802 070700 6.78 2.49 20150802 070700 6.86 2.57 20150802 070700 6.95 2.66 20150802 070700 7.03 1.57 20150802 070700 7.20 1.32 20150802 070700 7.39 1.51 20150802 070700 7.44 3.65 20150802 070700 7.67 1.39 20150802 070700 7.71 1.45 20150802 070700 8.14 3.68 20150802 070700 8.70 3.71 20150802 070700 9.43 3.74 20150802 070800 10.19 3.59 20150802 070800 10.67 3.62 20150802 070800 11.25 3.65 20150802 070800 11.79 3.68 20150802 070800 3.92 3.27 20150802 070800 4.02 3.31 20150802 070800 4.10 3.22 20150802 070800 4.29 3.17 20150802 070800 4.42 3.35 20150802 070800 4.53 3.12 20150802 070800 4.77 3.06 20150802 070800 4.94 3.38 20150802 070800 5.00 3.02 20150802 070800 5.28 2.96 20150802 070800 5.57 2.90 20150802 070800 5.72 3.42 20150802 070800 5.85 2.84 20150802 070800 6.12 2.79 20150802 070800 6.34 2.72 20150802 070800 6.34 4.78 20150802 070800 6.51 2.63 20150802 070800 6.59 4.65 20150802 070800 6.62 3.45 20150802 070800 6.63 2.56 20150802 070800 6.80 2.48 20150802 070800 6.84 4.53 20150802 070800 6.97 2.39 20150802 070800 7.13 2.31 20150802 070800 7.20 4.40 20150802 070800 7.25 2.24 20150802 070800 7.41 2.15 20150802 070800 7.44 3.49 20150802 070800 7.56 2.07 20150802 070800 7.59 4.27 20150802 070800 7.73 2.04 20150802 070800 7.91 2.02 20150802 070800 7.94 4.15 20150802 070800 8.10 1.99 20150802 070800 8.28 1.96 20150802 070800 8.39 4.01 20150802 070800 8.42 1.93 20150802 070800 8.48 3.52 20150802 070800 8.60 1.91 20150802 070800 8.71 3.88 20150802 070800 8.75 1.89 20150802 070800 8.76 3.76 20150802 070800 8.81 3.65 20150802 070800 8.86 3.51 20150802 070800 8.88 1.87 20150802 070800 8.92 3.38 20150802 070800 8.93 2.19 20150802 070800 8.93 2.31 20150802 070800 8.94 2.08 20150802 070800 8.96 2.43 20150802 070800 8.97 1.98 20150802 070800 8.97 3.28 20150802 070800 8.99 1.87 20150802 070800 8.99 2.53 20150802 070800 9.02 3.15 20150802 070800 9.04 2.66 20150802 070800 9.08 3.02 20150802 070800 9.12 2.79 20150802 070800 9.14 2.89 20150802 070800 9.53 3.56 20150802 070900 10.08 5.15 20150802 070900 5.99 5.03 20150802 070900 6.06 5.10 20150802 070900 6.14 4.90 20150802 070900 6.16 5.18 20150802 070900 6.25 5.26 20150802 070900 6.33 5.33 20150802 070900 6.43 5.41 20150802 070900 6.54 5.49 20150802 070900 6.63 5.55 20150802 070900 6.72 5.63 20150802 070900 6.84 5.70 20150802 070900 7.03 5.72 20150802 070900 7.18 5.73 20150802 070900 7.35 5.75 20150802 070900 7.52 5.77 20150802 070900 7.66 5.78 20150802 070900 7.82 5.80 20150802 070900 7.98 5.82 20150802 070900 8.15 5.84 20150802 070900 8.28 5.85 20150802 070900 8.45 5.84 20150802 070900 8.63 5.83 20150802 070900 8.77 5.82 20150802 070900 8.96 5.81 20150802 070900 9.14 5.79 20150802 070900 9.29 5.78 20150802 070900 9.47 5.77 20150802 070900 9.55 5.28 20150802 070900 9.55 5.29 20150802 070900 9.56 5.26 20150802 070900 9.56 5.30 20150802 070900 9.57 5.32 20150802 070900 9.57 5.33 20150802 070900 9.58 5.25 20150802 070900 9.58 5.35 20150802 070900 9.60 5.42 20150802 070900 9.61 5.41 20150802 070900 9.61 5.44 20150802 070900 9.61 5.45 20150802 070900 9.62 5.24 20150802 070900 9.62 5.47 20150802 070900 9.63 5.36 20150802 070900 9.63 5.39 20150802 070900 9.63 5.49 20150802 070900 9.64 5.22 20150802 070900 9.64 5.37 20150802 070900 9.65 5.75 20150802 070900 9.66 5.50 20150802 070900 9.67 5.21 20150802 070900 9.68 5.54 20150802 070900 9.68 5.57 20150802 070900 9.68 5.60 20150802 070900 9.68 5.62 20150802 070900 9.69 5.52 20150802 070900 9.69 5.65 20150802 070900 9.69 5.68 20150802 070900 9.70 5.20 20150802 070900 9.70 5.71 20150802 070900 9.71 5.19 20150802 070900 9.71 5.73 20150802 070900 9.75 5.17 20150802 070900 9.79 5.16 20150802 070900 9.85 5.15 20150802 071000 10.25 4.11 20150802 071000 10.33 4.16 20150802 071000 10.44 4.23 20150802 071000 10.47 5.09 20150802 071000 10.51 5.15 20150802 071000 10.53 5.09 20150802 071000 10.59 5.09 20150802 071000 10.59 5.10 20150802 071000 10.61 4.33 20150802 071000 10.68 5.10 20150802 071000 10.79 4.41 20150802 071000 10.80 5.11 20150802 071000 10.86 5.11 20150802 071000 10.91 5.11 20150802 071000 10.95 5.16 20150802 071000 11.01 4.52 20150802 071000 11.05 5.11 20150802 071000 11.15 5.12 20150802 071000 11.21 5.12 20150802 071000 11.23 4.62 20150802 071000 11.30 5.17 20150802 071000 11.36 5.12 20150802 071000 11.44 5.12 20150802 071000 11.46 4.71 20150802 071000 11.48 5.12 20150802 071000 11.50 5.12 20150802 071000 11.51 5.12 20150802 071000 11.51 5.13 20150802 071000 11.53 5.12 20150802 071000 11.53 5.13 20150802 071000 11.54 5.12 20150802 071000 11.67 5.13 20150802 071000 11.72 5.18 20150802 071000 11.74 4.81 20150802 071000 11.85 5.15 20150802 071000 11.89 5.15 20150802 071000 12.03 4.91 20150802 071000 12.04 5.16 20150802 071000 12.14 5.19 20150802 071000 12.23 5.16 20150802 071000 12.25 5.17 20150802 071000 12.33 5.01 20150802 071000 12.43 5.18 20150802 071000 12.49 5.20 20150802 071000 12.60 5.10 20150802 071000 12.65 5.18 20150802 071000 12.66 5.19 20150802 071000 12.71 5.11 20150802 071000 12.83 5.12 20150802 071000 12.89 5.20 20150802 071000 12.90 5.20 20150802 071000 12.92 5.13 20150802 071000 13.04 5.14 20150802 071000 13.08 5.19 20150802 071000 13.12 5.21 20150802 071000 13.16 5.16 20150802 071000 13.26 5.17 20150802 071000 13.29 5.21 20150802 071000 13.38 5.18 20150802 071000 13.43 5.20 20150802 071000 13.51 5.20 20150802 071100 10.09 3.78 20150802 071100 10.09 3.85 20150802 071100 10.09 3.90 20150802 071100 10.10 3.71 20150802 071100 10.13 3.97 20150802 071100 10.18 4.04 20150802 071100 10.20 3.65 20150802 071100 10.26 1.13 20150802 071100 10.47 3.58 20150802 071100 10.67 1.11 20150802 071100 10.74 3.51 20150802 071100 10.77 1.64 20150802 071100 10.85 1.68 20150802 071100 10.90 1.60 20150802 071100 10.96 3.45 20150802 071100 11.04 1.09 20150802 071100 11.05 1.72 20150802 071100 11.09 1.55 20150802 071100 11.21 1.75 20150802 071100 11.24 3.38 20150802 071100 11.30 1.51 20150802 071100 11.38 1.79 20150802 071100 11.52 1.07 20150802 071100 11.52 3.31 20150802 071100 11.53 1.46 20150802 071100 11.53 1.83 20150802 071100 11.65 1.86 20150802 071100 11.73 1.42 20150802 071100 11.78 1.90 20150802 071100 11.79 3.24 20150802 071100 11.93 1.95 20150802 071100 12.02 1.04 20150802 071100 12.02 1.37 20150802 071100 12.02 1.98 20150802 071100 12.03 3.18 20150802 071100 12.12 2.04 20150802 071100 12.22 2.09 20150802 071100 12.31 1.33 20150802 071100 12.31 3.12 20150802 071100 12.33 2.15 20150802 071100 12.38 1.03 20150802 071100 12.39 1.05 20150802 071100 12.42 1.08 20150802 071100 12.43 2.20 20150802 071100 12.44 1.10 20150802 071100 12.46 3.05 20150802 071100 12.48 1.13 20150802 071100 12.52 1.16 20150802 071100 12.53 2.99 20150802 071100 12.56 2.27 20150802 071100 12.57 1.19 20150802 071100 12.57 1.28 20150802 071100 12.61 2.92 20150802 071100 12.62 1.21 20150802 071100 12.68 1.24 20150802 071100 12.69 2.85 20150802 071100 12.70 2.33 20150802 071100 12.76 2.79 20150802 071100 12.83 2.38 20150802 071100 12.85 2.72 20150802 071100 12.94 2.65 20150802 071100 12.99 2.45 20150802 071100 13.04 2.58 20150802 071100 13.12 2.52 20150802 071200 10.15 1.16 20150802 071200 10.28 -0.12 20150802 071200 10.29 -0.14 20150802 071200 10.30 -0.09 20150802 071200 10.30 -0.16 20150802 071200 10.31 -0.18 20150802 071200 10.32 -0.21 20150802 071200 10.34 -0.22 20150802 071200 10.36 -0.24 20150802 071200 10.37 1.16 20150802 071200 10.38 -0.26 20150802 071200 10.40 -0.27 20150802 071200 10.42 -0.04 20150802 071200 10.42 -0.22 20150802 071200 10.44 -0.16 20150802 071200 10.48 -0.12 20150802 071200 10.52 0.00 20150802 071200 10.52 -0.06 20150802 071200 10.56 1.16 20150802 071200 10.60 0.02 20150802 071200 10.65 0.07 20150802 071200 10.66 0.05 20150802 071200 10.70 0.12 20150802 071200 10.76 0.18 20150802 071200 10.77 1.16 20150802 071200 10.82 0.11 20150802 071200 10.84 0.24 20150802 071200 10.87 1.11 20150802 071200 10.95 0.15 20150802 071200 10.95 0.32 20150802 071200 10.99 1.07 20150802 071200 11.08 0.41 20150802 071200 11.10 1.04 20150802 071200 11.15 0.22 20150802 071200 11.21 0.49 20150802 071200 11.25 1.00 20150802 071200 11.32 0.57 20150802 071200 11.37 0.29 20150802 071200 11.40 0.96 20150802 071200 11.45 0.65 20150802 071200 11.55 0.35 20150802 071200 11.55 0.93 20150802 071200 11.59 0.73 20150802 071200 11.72 0.41 20150802 071200 11.73 0.89 20150802 071200 11.75 0.46 20150802 071200 11.78 0.51 20150802 071200 11.81 0.56 20150802 071200 11.85 0.62 20150802 071200 11.89 0.67 20150802 071200 11.93 0.72 20150802 071200 11.93 0.86 20150802 071200 11.97 0.77 20150802 071200 12.02 0.83 20150802 071200 9.09 1.19 20150802 071200 9.23 1.18 20150802 071200 9.33 1.18 20150802 071200 9.37 1.17 20150802 071200 9.55 1.17 20150802 071200 9.62 1.16 20150802 071200 9.75 1.16 20150802 071200 9.90 1.15 20150802 071200 9.93 1.16 20150802 071300 10.08 1.06 20150802 071300 10.19 1.05 20150802 071300 10.30 1.03 20150802 071300 10.44 1.02 20150802 071300 10.45 1.08 20150802 071300 10.53 1.02 20150802 071300 10.53 1.08 20150802 071300 10.59 1.10 20150802 071300 10.63 1.01 20150802 071300 10.66 1.07 20150802 071300 10.68 1.01 20150802 071300 10.72 1.01 20150802 071300 10.76 1.01 20150802 071300 10.77 1.13 20150802 071300 10.78 1.06 20150802 071300 10.84 1.02 20150802 071300 10.87 1.06 20150802 071300 10.90 1.02 20150802 071300 10.97 1.03 20150802 071300 10.97 1.06 20150802 071300 10.98 1.14 20150802 071300 11.04 1.03 20150802 071300 11.06 1.05 20150802 071300 11.13 1.03 20150802 071300 11.13 1.05 20150802 071300 11.15 1.15 20150802 071300 11.21 1.04 20150802 071300 11.22 1.04 20150802 071300 11.35 1.16 20150802 071300 11.55 1.17 20150802 071300 11.70 0.80 20150802 071300 11.71 1.16 20150802 071300 11.84 0.88 20150802 071300 11.89 1.17 20150802 071300 11.91 1.03 20150802 071300 11.91 1.06 20150802 071300 11.91 1.08 20150802 071300 11.92 0.96 20150802 071300 11.92 1.00 20150802 071300 11.93 1.11 20150802 071300 11.94 1.13 20150802 071300 11.97 1.15 20150802 071300 11.99 1.16 20150802 071300 7.53 1.15 20150802 071300 7.74 1.17 20150802 071300 7.96 1.20 20150802 071300 8.16 1.21 20150802 071300 8.43 1.24 20150802 071300 8.66 1.26 20150802 071300 8.85 1.28 20150802 071300 9.08 1.31 20150802 071300 9.30 1.33 20150802 071300 9.46 1.25 20150802 071300 9.46 1.28 20150802 071300 9.46 1.31 20150802 071300 9.47 1.33 20150802 071300 9.51 1.23 20150802 071300 9.53 1.20 20150802 071300 9.55 1.17 20150802 071300 9.58 1.15 20150802 071300 9.62 1.12 20150802 071300 9.74 1.10 20150802 071300 9.85 1.09 20150802 071300 9.97 1.07 20150802 071400 10.20 2.36 20150802 071400 10.39 2.35 20150802 071400 10.57 1.22 20150802 071400 10.69 2.32 20150802 071400 10.70 1.29 20150802 071400 10.86 1.39 20150802 071400 10.98 2.28 20150802 071400 11.25 1.52 20150802 071400 11.26 2.25 20150802 071400 11.67 1.62 20150802 071400 11.67 2.21 20150802 071400 12.04 2.17 20150802 071400 12.13 1.72 20150802 071400 12.45 2.14 20150802 071400 12.58 1.79 20150802 071400 12.87 2.11 20150802 071400 13.17 1.89 20150802 071400 13.39 2.07 20150802 071400 13.72 1.98 20150802 071400 13.79 2.04 20150802 071400 2.31 0.98 20150802 071400 2.32 1.01 20150802 071400 2.51 0.95 20150802 071400 2.64 1.04 20150802 071400 2.95 0.92 20150802 071400 3.06 1.07 20150802 071400 3.61 0.89 20150802 071400 3.70 1.10 20150802 071400 3.88 1.12 20150802 071400 3.91 1.16 20150802 071400 3.95 1.18 20150802 071400 4.03 1.20 20150802 071400 4.13 1.22 20150802 071400 4.18 0.86 20150802 071400 4.32 1.24 20150802 071400 4.47 1.25 20150802 071400 4.66 1.27 20150802 071400 4.92 0.87 20150802 071400 4.98 1.27 20150802 071400 5.27 1.26 20150802 071400 5.53 1.24 20150802 071400 5.75 0.91 20150802 071400 5.85 1.23 20150802 071400 6.23 1.21 20150802 071400 6.38 0.94 20150802 071400 6.51 1.20 20150802 071400 6.85 1.19 20150802 071400 7.12 0.98 20150802 071400 7.19 1.17 20150802 071400 7.89 1.03 20150802 071400 7.99 2.54 20150802 071400 8.60 1.07 20150802 071400 8.63 2.51 20150802 071400 9.19 1.11 20150802 071400 9.27 2.47 20150802 071400 9.33 2.45 20150802 071400 9.39 2.44 20150802 071400 9.51 2.42 20150802 071400 9.63 2.41 20150802 071400 9.79 2.39 20150802 071400 9.90 1.17 20150802 071400 9.96 2.38 20150802 071500 10.43 3.31 20150802 071500 11.22 3.34 20150802 071500 11.68 3.38 20150802 071500 11.87 3.42 20150802 071500 12.06 3.46 20150802 071500 12.23 3.49 20150802 071500 12.45 3.53 20150802 071500 12.68 3.57 20150802 071500 12.87 3.60 20150802 071500 13.12 3.64 20150802 071500 13.37 3.68 20150802 071500 3.78 2.84 20150802 071500 3.83 2.87 20150802 071500 3.86 2.81 20150802 071500 3.96 2.78 20150802 071500 3.96 2.90 20150802 071500 4.07 2.93 20150802 071500 4.18 2.76 20150802 071500 4.29 2.96 20150802 071500 4.36 2.73 20150802 071500 4.49 3.00 20150802 071500 4.68 2.70 20150802 071500 4.83 3.03 20150802 071500 5.24 2.67 20150802 071500 5.59 3.07 20150802 071500 5.88 2.64 20150802 071500 6.46 3.12 20150802 071500 6.49 2.61 20150802 071500 7.16 3.15 20150802 071500 7.22 2.57 20150802 071500 8.04 3.20 20150802 071500 8.91 3.24 20150802 071500 9.59 3.27 20150802 072900 10.33 1.24 20150802 072900 5.93 1.07 20150802 072900 6.38 1.09 20150802 072900 6.73 1.10 20150802 072900 7.29 1.12 20150802 072900 7.90 1.15 20150802 072900 8.38 1.16 20150802 072900 9.05 1.19 20150802 072900 9.74 1.21 20150802 072900 9.78 1.22 20150802 073000 10.41 1.21 20150802 073000 11.00 1.23 20150802 073000 11.79 0.91 20150802 073000 13.44 0.90 20150802 073000 15.58 0.88 20150802 073000 17.87 0.87 20150802 073000 20.28 0.85 20150802 073000 22.40 0.83 20150802 073000 24.22 0.66 20150802 073000 24.29 0.67 20150802 073000 24.39 0.69 20150802 073000 24.49 0.70 20150802 073000 24.54 0.81 20150802 073000 24.55 0.72 20150802 073000 24.64 0.74 20150802 073000 24.72 0.77 20150802 073000 24.74 0.79 20150802 073000 6.52 1.07 20150802 073000 6.58 1.06 20150802 073000 6.58 1.08 20150802 073000 6.60 1.05 20150802 073000 6.63 1.03 20150802 073000 6.65 1.09 20150802 073000 6.77 1.10 20150802 073000 6.84 1.05 20150802 073000 6.92 1.12 20150802 073000 7.04 1.12 20150802 073000 7.19 1.07 20150802 073000 7.26 1.14 20150802 073000 7.53 1.15 20150802 073000 7.57 1.01 20150802 073000 7.57 1.09 20150802 073000 7.62 1.03 20150802 073000 7.68 0.98 20150802 073000 7.77 1.16 20150802 073000 7.89 1.07 20150802 073000 7.98 0.95 20150802 073000 8.05 1.12 20150802 073000 8.10 1.17 20150802 073000 8.30 1.10 20150802 073000 8.48 1.18 20150802 073000 8.60 1.15 20150802 073000 8.68 0.94 20150802 073000 8.90 1.19 20150802 073000 8.96 1.14 20150802 073000 9.10 1.17 20150802 073000 9.28 1.21 20150802 073000 9.63 1.17 20150802 073000 9.73 1.19 20150802 073000 9.99 0.93 20150802 073200 10.01 1.35 20150802 073200 10.37 1.36 20150802 073200 10.78 1.38 20150802 073200 11.15 1.38 20150802 073200 11.42 1.39 20150802 073200 11.75 1.40 20150802 073200 12.05 1.40 20150802 073200 12.30 1.16 20150802 073200 12.38 1.41 20150802 073200 12.83 1.44 20150802 073200 12.96 1.23 20150802 073200 13.42 1.48 20150802 073200 13.56 1.28 20150802 073200 14.05 1.51 20150802 073200 14.20 1.34 20150802 073200 14.60 1.54 20150802 073200 16.02 1.61 20150802 073200 16.22 1.53 20150802 073200 16.64 1.63 20150802 073200 17.45 1.67 20150802 073200 17.69 1.66 20150802 073200 3.00 1.07 20150802 073200 3.05 1.09 20150802 073200 3.14 1.05 20150802 073200 3.35 1.11 20150802 073200 3.48 1.03 20150802 073200 3.76 1.13 20150802 073200 4.39 1.14 20150802 073200 5.12 1.16 20150802 073200 5.81 1.17 20150802 073200 6.51 1.19 20150802 073200 6.91 1.20 20150802 073200 7.31 1.21 20150802 073200 7.64 1.22 20150802 073200 8.01 1.23 20150802 073200 8.37 1.23 20150802 073200 8.68 1.24 20150802 073200 9.02 1.25 20150802 073200 9.18 1.31 20150802 073200 9.19 1.30 20150802 073200 9.20 1.32 20150802 073200 9.24 1.29 20150802 073200 9.24 1.33 20150802 073200 9.37 1.27 20150802 073200 9.60 1.34 20150802 073300 10.07 1.39 20150802 073300 10.09 1.34 20150802 073300 10.19 1.04 20150802 073300 10.24 1.41 20150802 073300 10.30 1.39 20150802 073300 10.39 1.42 20150802 073300 10.57 1.04 20150802 073300 10.88 1.05 20150802 073300 11.25 1.05 20150802 073300 11.60 1.05 20150802 073300 11.94 1.05 20150802 073300 12.22 1.05 20150802 073300 12.49 1.05 20150802 073300 6.08 1.39 20150802 073300 6.13 1.39 20150802 073300 6.26 1.40 20150802 073300 6.43 1.41 20150802 073300 6.67 1.42 20150802 073300 6.95 1.43 20150802 073300 7.20 1.44 20150802 073300 7.53 1.45 20150802 073300 7.88 1.47 20150802 073300 8.04 1.20 20150802 073300 8.05 1.22 20150802 073300 8.06 1.19 20150802 073300 8.10 1.23 20150802 073300 8.11 1.17 20150802 073300 8.16 1.25 20150802 073300 8.19 1.15 20150802 073300 8.21 1.33 20150802 073300 8.22 1.29 20150802 073300 8.23 1.35 20150802 073300 8.25 1.26 20150802 073300 8.26 1.48 20150802 073300 8.27 1.38 20150802 073300 8.29 1.14 20150802 073300 8.33 1.41 20150802 073300 8.38 1.13 20150802 073300 8.39 1.14 20150802 073300 8.42 1.43 20150802 073300 8.43 1.16 20150802 073300 8.48 1.17 20150802 073300 8.50 1.46 20150802 073300 8.55 1.18 20150802 073300 8.58 1.49 20150802 073300 8.62 1.48 20150802 073300 8.65 1.20 20150802 073300 8.75 1.21 20150802 073300 8.87 1.23 20150802 073300 9.03 1.24 20150802 073300 9.20 1.26 20150802 073300 9.31 1.28 20150802 073300 9.45 1.30 20150802 073300 9.50 1.03 20150802 073300 9.50 1.07 20150802 073300 9.52 1.11 20150802 073300 9.59 1.15 20150802 073300 9.60 1.33 20150802 073300 9.66 1.19 20150802 073300 9.74 1.35 20150802 073300 9.78 1.24 20150802 073300 9.84 1.04 20150802 073300 9.90 1.37 20150802 073300 9.94 1.29 20150802 073400 6.04 1.38 20150802 073400 6.05 1.39 20150802 073400 6.06 1.38 20150802 073400 6.10 1.38 20150802 073400 6.16 1.38 20150802 073400 6.25 1.38 20150802 073400 6.34 1.36 20150802 073400 6.34 1.37 20150802 073400 6.36 1.34 20150802 073400 6.41 1.33 20150802 073400 6.46 1.32 20150802 073400 6.53 1.30 20150802 073400 6.63 1.28 20150802 073400 6.76 1.27 20150802 073400 6.89 1.25 20150802 073400 7.06 1.24 20150802 073400 7.12 0.94 20150802 073400 7.23 1.23 20150802 073400 7.39 1.22 20150802 073400 7.60 1.21 20150802 073400 7.69 1.16 20150802 073400 7.74 1.15 20150802 073400 7.74 1.16 20150802 073400 7.82 1.17 20150802 073400 7.82 1.20 20150802 073400 7.84 1.15 20150802 073400 7.91 1.17 20150802 073400 7.92 0.93 20150802 073400 7.96 1.14 20150802 073400 8.00 1.17 20150802 073400 8.04 1.13 20150802 073400 8.05 1.20 20150802 073400 8.13 1.17 20150802 073400 8.18 1.12 20150802 073400 8.24 1.19 20150802 073400 8.28 1.18 20150802 073400 8.32 1.11 20150802 073400 8.42 1.18 20150802 073400 8.47 1.10 20150802 073400 8.50 1.19 20150802 073400 8.58 0.92 20150802 073400 8.59 1.08 20150802 073400 8.60 1.19 20150802 073400 8.73 1.07 20150802 073400 8.85 1.07 20150802 073400 8.94 1.06 20150802 073400 9.04 1.06 20150802 073400 9.14 1.06 20150802 073400 9.23 1.06 20150802 073400 9.30 1.06 20150802 073400 9.38 1.06 20150802 073400 9.39 0.91 20150802 073400 9.45 1.06 20150802 073400 9.50 1.03 20150802 073400 9.51 1.01 20150802 073400 9.51 1.05 20150802 073400 9.51 1.07 20150802 073400 9.53 0.99 20150802 073400 9.54 0.97 20150802 073400 9.56 0.95 20150802 073400 9.59 0.93 20150802 073400 9.62 0.92 20150802 073500 10.07 0.93 20150802 073500 10.70 0.93 20150802 073500 11.47 0.94 20150802 073500 11.88 0.94 20150802 073500 12.09 0.94 20150802 073500 12.32 0.93 20150802 073500 12.55 0.93 20150802 073500 12.78 0.93 20150802 073500 12.99 0.93 20150802 073500 13.22 0.92 20150802 073500 13.46 0.92 20150802 073500 13.67 0.92 20150802 073500 14.10 0.92 20150802 073500 14.60 0.92 20150802 073500 15.14 0.92 20150802 073500 15.58 0.92 20150802 073500 16.18 0.92 20150802 073500 16.82 0.92 20150802 073500 17.28 0.91 20150802 073500 17.50 0.92 20150802 073500 17.54 0.91 20150802 073500 17.75 0.91 20150802 073500 17.95 0.91 20150802 073500 17.98 0.92 20150802 073500 18.27 0.91 20150802 073500 18.40 0.91 20150802 073500 18.57 0.92 20150802 073500 2.70 0.97 20150802 073500 2.71 0.98 20150802 073500 2.74 0.96 20150802 073500 2.78 0.99 20150802 073500 2.83 0.95 20150802 073500 2.91 0.99 20150802 073500 2.93 0.94 20150802 073500 3.10 1.00 20150802 073500 3.12 0.93 20150802 073500 3.35 0.92 20150802 073500 3.44 0.99 20150802 073500 3.59 0.92 20150802 073500 3.80 0.92 20150802 073500 4.07 0.92 20150802 073500 4.15 0.98 20150802 073500 4.32 0.91 20150802 073500 4.57 0.91 20150802 073500 4.77 0.91 20150802 073500 4.91 0.97 20150802 073500 5.04 0.91 20150802 073500 5.26 0.91 20150802 073500 5.31 0.91 20150802 073500 5.36 0.91 20150802 073500 5.46 0.91 20150802 073500 5.54 0.91 20150802 073500 5.55 0.96 20150802 073500 5.61 0.90 20150802 073500 5.70 0.90 20150802 073500 5.81 0.90 20150802 073500 5.89 0.90 20150802 073500 6.13 0.90 20150802 073500 6.33 0.95 20150802 073500 6.68 0.91 20150802 073500 7.31 0.91 20150802 073500 7.87 0.92 20150802 073500 8.58 0.92 20150802 073500 9.31 0.92 20150802 073600 11.31 1.01 20150802 073600 12.85 1.02 20150802 073600 14.33 1.04 20150802 073600 16.14 1.05 20150802 073600 16.80 0.91 20150802 073600 16.87 0.92 20150802 073600 17.03 0.91 20150802 073600 17.13 0.94 20150802 073600 17.50 0.96 20150802 073600 17.85 0.98 20150802 073600 18.08 1.07 20150802 073600 18.14 1.00 20150802 073600 18.45 1.01 20150802 073600 18.77 1.03 20150802 073600 19.08 1.05 20150802 073600 19.33 1.07 20150802 073600 3.93 1.00 20150802 073600 3.96 1.01 20150802 073600 3.98 0.99 20150802 073600 4.01 0.98 20150802 073600 4.01 1.02 20150802 073600 4.07 1.03 20150802 073600 4.12 1.05 20150802 073600 4.13 0.97 20150802 073600 4.34 1.06 20150802 073600 4.63 0.99 20150802 073600 4.63 1.06 20150802 073600 4.93 1.06 20150802 073600 5.12 1.00 20150802 073600 5.29 1.07 20150802 073600 5.67 1.07 20150802 073600 5.73 1.02 20150802 073600 6.00 1.07 20150802 073600 6.33 1.07 20150802 073600 6.43 1.03 20150802 073600 6.74 1.07 20150802 073600 6.93 1.04 20150802 073600 7.11 1.07 20150802 073600 7.12 1.06 20150802 073600 7.13 1.04 20150802 073600 7.18 1.02 20150802 073600 7.26 1.00 20150802 073600 7.34 0.99 20150802 073600 7.47 0.97 20150802 073600 7.55 1.05 20150802 073600 7.61 0.96 20150802 073600 7.72 0.95 20150802 073600 7.87 0.93 20150802 073600 8.24 0.95 20150802 073600 8.26 1.07 20150802 073600 8.69 1.09 20150802 073600 8.70 1.09 20150802 073600 8.73 1.09 20150802 073600 8.74 1.09 20150802 073600 8.78 1.09 20150802 073600 8.83 1.09 20150802 073600 8.86 1.08 20150802 073600 8.98 1.09 20150802 073600 9.00 0.97 20150802 073600 9.19 1.09 20150802 073600 9.34 1.09 20150802 073600 9.98 0.99 20150802 073700 1.36 1.01 20150802 073700 1.40 1.03 20150802 073700 1.44 1.00 20150802 073700 1.46 1.04 20150802 073700 1.60 1.06 20150802 073700 1.71 1.07 20150802 073700 1.84 1.09 20150802 073700 1.86 1.00 20150802 073700 2.02 1.10 20150802 073700 2.19 1.12 20150802 073700 2.37 1.01 20150802 073700 2.37 1.14 20150802 073700 2.60 1.13 20150802 073700 2.76 1.12 20150802 073700 2.84 1.01 20150802 073700 2.97 1.12 20150802 073700 3.23 1.11 20150802 073700 3.38 1.01 20150802 073700 3.45 1.10 20150802 073700 3.65 1.09 20150802 073700 3.85 1.01 20150802 073700 3.92 1.09 20150802 073700 4.17 1.08 20150802 073700 4.34 1.01 20150802 073700 4.38 1.07 20150802 073700 4.59 1.07 20150802 073700 4.81 1.02 20150802 073700 4.81 1.07 20150802 073700 5.23 1.05 20150802 073700 5.28 1.02 20150802 073700 5.30 1.07 20150802 073700 5.34 1.03 20150802 073700 5.46 1.09 20150802 073700 5.83 1.11 20150802 073700 6.26 1.13 20150802 073700 6.76 1.15 20150802 073700 7.29 1.17 20150802 073700 7.54 1.13 20150802 073700 7.55 1.11 20150802 073700 7.62 1.15 20150802 073700 7.69 1.09 20150802 073700 7.74 1.17 20150802 073700 7.87 1.18 20150802 073700 7.89 1.08 20150802 073700 8.11 1.07 20150802 073700 8.45 1.05 20150802 073700 8.79 1.04 20150802 073700 8.90 1.09 20150802 073700 8.92 1.04 20150802 073700 9.06 1.03 20150802 073700 9.06 1.08 20150802 073700 9.13 1.08 20150802 073700 9.23 1.03 20150802 073700 9.29 1.07 20150802 073700 9.37 1.03 20150802 073700 9.44 1.06 20150802 073700 9.48 1.02 20150802 073700 9.59 1.05 20150802 073700 9.65 1.02 20150802 073700 9.66 1.04 20150802 073700 9.77 1.02 20150802 073700 9.80 1.03 20150802 073700 9.88 1.01 20150802 073700 9.93 1.01 20150802 073800 5.02 1.07 20150802 073800 5.20 1.06 20150802 073800 5.29 1.20 20150802 073800 5.36 1.21 20150802 073800 5.42 1.07 20150802 073800 5.43 1.21 20150802 073800 5.44 1.20 20150802 073800 5.44 1.22 20150802 073800 5.46 1.24 20150802 073800 5.48 1.22 20150802 073800 5.49 1.23 20150802 073800 5.49 1.24 20150802 073800 5.50 1.25 20150802 073800 5.60 1.19 20150802 073800 5.64 1.06 20150802 073800 5.76 1.18 20150802 073800 5.77 1.24 20150802 073800 5.86 1.06 20150802 073800 5.88 1.18 20150802 073800 5.94 1.04 20150802 073800 5.96 1.05 20150802 073800 5.97 1.06 20150802 073800 5.99 1.07 20150802 073800 6.01 1.08 20150802 073800 6.02 1.18 20150802 073800 6.03 1.09 20150802 073800 6.04 1.06 20150802 073800 6.05 1.24 20150802 073800 6.06 1.04 20150802 073800 6.06 1.09 20150802 073800 6.09 1.10 20150802 073800 6.11 1.11 20150802 073800 6.15 1.12 20150802 073800 6.16 1.12 20150802 073800 6.16 1.17 20150802 073800 6.19 1.13 20150802 073800 6.21 1.05 20150802 073800 6.21 1.06 20150802 073800 6.21 1.13 20150802 073800 6.25 1.14 20150802 073800 6.27 1.17 20150802 073800 6.30 1.14 20150802 073800 6.33 1.06 20150802 073800 6.34 1.15 20150802 073800 6.34 1.24 20150802 073800 6.36 1.05 20150802 073800 6.39 1.15 20150802 073800 6.39 1.16 20150802 073800 6.45 1.07 20150802 073800 6.47 1.16 20150802 073800 6.48 1.05 20150802 073800 6.55 1.07 20150802 073800 6.57 1.23 20150802 073800 6.63 1.06 20150802 073800 6.67 1.07 20150802 073800 6.78 1.06 20150802 073800 6.79 1.07 20150802 073800 6.86 1.23 20150802 073800 6.90 1.07 20150802 073800 6.93 1.06 20150802 073800 7.02 1.07 20150802 073800 7.05 1.07 20150802 073800 7.15 1.08 20150802 073900 10.09 1.32 20150802 073900 10.14 1.37 20150802 073900 10.15 1.37 20150802 073900 10.15 1.53 20150802 073900 10.16 1.37 20150802 073900 10.17 1.33 20150802 073900 10.18 1.37 20150802 073900 10.19 1.37 20150802 073900 10.22 1.37 20150802 073900 10.27 1.38 20150802 073900 10.28 1.34 20150802 073900 10.29 1.36 20150802 073900 10.34 1.53 20150802 073900 10.37 1.36 20150802 073900 10.39 1.35 20150802 073900 10.40 1.39 20150802 073900 10.47 1.35 20150802 073900 10.50 1.53 20150802 073900 10.52 1.41 20150802 073900 10.63 1.42 20150802 073900 10.66 1.53 20150802 073900 10.76 1.43 20150802 073900 10.84 1.52 20150802 073900 10.88 1.45 20150802 073900 11.00 1.47 20150802 073900 11.00 1.52 20150802 073900 11.10 1.49 20150802 073900 11.15 1.52 20150802 073900 11.23 1.51 20150802 073900 7.15 1.22 20150802 073900 7.39 1.22 20150802 073900 7.67 1.21 20150802 073900 7.93 1.22 20150802 073900 8.12 1.22 20150802 073900 8.29 1.23 20150802 073900 8.51 1.24 20150802 073900 8.72 1.25 20150802 073900 8.93 1.66 20150802 073900 8.93 1.68 20150802 073900 8.94 1.26 20150802 073900 8.95 1.66 20150802 073900 8.96 1.66 20150802 073900 9.00 1.65 20150802 073900 9.02 1.64 20150802 073900 9.08 1.62 20150802 073900 9.08 1.63 20150802 073900 9.13 1.26 20150802 073900 9.17 1.60 20150802 073900 9.17 1.62 20150802 073900 9.20 1.61 20150802 073900 9.25 1.59 20150802 073900 9.35 1.27 20150802 073900 9.37 1.57 20150802 073900 9.50 1.55 20150802 073900 9.58 1.28 20150802 073900 9.64 1.54 20150802 073900 9.70 1.29 20150802 073900 9.79 1.30 20150802 073900 9.79 1.53 20150802 073900 9.89 1.31 20150802 073900 9.98 1.53 20150802 073900 9.99 1.32 20150802 074000 10.21 1.71 20150802 074000 10.46 1.74 20150802 074000 10.66 1.76 20150802 074000 10.92 1.78 20150802 074000 11.19 1.80 20150802 074000 11.25 1.81 20150802 074000 11.26 1.82 20150802 074000 11.27 1.83 20150802 074000 11.29 1.84 20150802 074000 11.30 1.85 20150802 074000 11.32 1.86 20150802 074000 11.33 1.87 20150802 074000 11.35 1.87 20150802 074000 11.39 1.89 20150802 074000 11.51 1.91 20150802 074000 11.65 1.94 20150802 074000 11.80 1.97 20150802 074000 11.95 2.00 20150802 074000 12.06 2.03 20150802 074000 12.22 2.06 20150802 074000 12.36 2.09 20150802 074000 12.48 2.11 20150802 074000 12.65 2.14 20150802 074000 12.89 2.16 20150802 074000 13.15 2.17 20150802 074000 13.20 2.25 20150802 074000 13.34 2.18 20150802 074000 13.38 2.25 20150802 074000 13.51 2.25 20150802 074000 13.58 2.20 20150802 074000 13.68 2.26 20150802 074000 13.83 2.29 20150802 074000 13.84 2.21 20150802 074000 13.86 2.26 20150802 074000 14.00 2.26 20150802 074000 14.08 2.23 20150802 074000 14.18 2.26 20150802 074000 14.30 2.24 20150802 074000 14.31 2.33 20150802 074000 14.34 2.26 20150802 074000 14.49 2.26 20150802 074000 14.53 2.25 20150802 074000 14.93 2.38 20150802 074000 15.58 2.43 20150802 074000 16.23 2.49 20150802 074000 16.78 2.53 20150802 074000 17.47 2.59 20150802 074000 18.16 2.65 20150802 074000 18.71 2.69 20150802 074000 19.23 2.73 20150802 074000 19.76 2.77 20150802 074000 20.28 2.81 20150802 074000 20.76 2.85 20150802 074000 21.34 2.90 20150802 074000 21.88 2.94 20150802 074000 22.50 2.98 20150802 074000 22.96 3.02 20150802 074000 23.33 3.05 20150802 074000 23.42 3.07 20150802 074000 9.31 1.60 20150802 074000 9.46 1.61 20150802 074000 9.60 1.64 20150802 074000 9.79 1.66 20150802 074000 9.97 1.69 20150802 074100 13.66 2.96 20150802 074100 13.72 3.00 20150802 074100 13.91 2.75 20150802 074100 13.95 2.93 20150802 074100 13.99 3.05 20150802 074100 14.18 2.91 20150802 074100 14.26 3.09 20150802 074100 14.45 2.75 20150802 074100 14.46 2.88 20150802 074100 14.68 3.13 20150802 074100 14.72 2.85 20150802 074100 14.96 2.75 20150802 074100 14.99 2.82 20150802 074100 15.11 3.18 20150802 074100 15.20 2.80 20150802 074100 15.22 3.15 20150802 074100 15.26 3.16 20150802 074100 15.28 3.17 20150802 074100 15.34 3.18 20150802 074100 15.41 3.19 20150802 074100 15.44 2.78 20150802 074100 15.51 2.75 20150802 074100 15.52 3.14 20150802 074100 15.55 3.21 20150802 074100 15.65 3.22 20150802 074100 15.65 3.23 20150802 074100 15.70 3.23 20150802 074100 15.71 2.75 20150802 074100 15.85 3.24 20150802 074100 15.98 3.26 20150802 074100 16.07 3.27 20150802 074100 16.14 3.11 20150802 074100 16.16 3.27 20150802 074100 16.33 3.29 20150802 074100 16.47 3.30 20150802 074100 16.62 3.31 20150802 074100 16.68 3.32 20150802 074100 16.80 3.08 20150802 074100 16.91 3.34 20150802 074100 17.04 3.35 20150802 074100 17.28 3.36 20150802 074100 17.39 3.06 20150802 074100 18.12 3.03 20150802 074100 18.88 3.00 20150802 074100 19.67 2.97 20150802 074100 20.35 2.94 20150802 074100 21.17 2.92 20150802 074100 21.61 2.93 20150802 074100 22.47 3.02 20150802 074100 22.82 3.06 20150802 074100 23.12 3.08 20150802 074100 23.37 3.11 20150802 074100 23.43 3.08 20150802 074100 23.53 3.10 20150802 074100 23.63 3.12 20150802 074100 23.68 3.12 20150802 074100 23.72 3.14 20150802 074100 23.79 3.14 20150802 074100 23.84 3.14 20150802 074100 23.95 3.16 20150802 074200 10.99 2.66 20150802 074200 11.00 2.68 20150802 074200 11.06 2.70 20150802 074200 11.11 2.64 20150802 074200 11.21 2.62 20150802 074200 11.22 2.72 20150802 074200 11.49 2.74 20150802 074200 11.50 2.60 20150802 074200 11.83 2.59 20150802 074200 11.92 2.74 20150802 074200 11.93 2.74 20150802 074200 12.04 2.72 20150802 074200 12.04 2.77 20150802 074200 12.05 2.58 20150802 074200 12.05 2.68 20150802 074200 12.05 2.70 20150802 074200 12.11 2.64 20150802 074200 12.12 2.60 20150802 074200 12.14 2.66 20150802 074200 12.18 2.62 20150802 074200 12.23 2.81 20150802 074200 12.41 2.74 20150802 074200 12.48 2.84 20150802 074200 12.78 2.89 20150802 074200 12.78 2.98 20150802 074200 12.84 2.98 20150802 074200 12.92 3.02 20150802 074200 12.94 2.75 20150802 074200 13.01 2.93 20150802 074200 13.07 2.99 20150802 074200 13.14 3.07 20150802 074200 13.32 3.00 20150802 074200 13.32 3.11 20150802 074200 13.34 2.97 20150802 074200 13.47 3.14 20150802 074200 13.48 2.75 20150802 074200 13.62 3.01 20150802 074200 13.66 3.01 20150802 074200 13.69 3.19 20150802 074200 13.84 3.22 20150802 074200 13.92 3.05 20150802 074200 13.95 3.03 20150802 074200 14.03 3.26 20150802 074200 14.24 3.05 20150802 074200 14.25 3.30 20150802 074200 14.31 3.10 20150802 074200 14.41 3.31 20150802 074200 14.48 3.11 20150802 074200 14.63 3.06 20150802 074200 14.63 3.32 20150802 074200 14.70 3.11 20150802 074200 14.77 3.32 20150802 074200 14.82 3.11 20150802 074200 14.95 3.11 20150802 074200 15.00 3.32 20150802 074200 15.02 3.08 20150802 074200 15.06 3.11 20150802 074200 15.17 3.11 20150802 074200 15.23 3.33 20150802 074200 15.27 3.11 20150802 074200 15.36 3.11 20150802 074200 15.40 3.10 20150802 074200 15.41 3.32 20150802 074200 15.62 3.33 20150802 074300 13.42 2.82 20150802 074300 13.42 2.84 20150802 074300 13.50 3.05 20150802 074300 13.51 2.85 20150802 074300 13.51 3.07 20150802 074300 13.62 2.86 20150802 074300 13.62 3.04 20150802 074300 13.65 3.10 20150802 074300 13.75 2.88 20150802 074300 13.77 3.03 20150802 074300 13.78 3.13 20150802 074300 13.87 2.89 20150802 074300 13.88 3.15 20150802 074300 13.92 3.02 20150802 074300 14.00 3.18 20150802 074300 14.01 2.90 20150802 074300 14.08 3.00 20150802 074300 14.10 3.21 20150802 074300 14.19 2.91 20150802 074300 14.20 3.24 20150802 074300 14.22 2.99 20150802 074300 14.28 3.26 20150802 074300 14.34 2.93 20150802 074300 14.36 3.29 20150802 074300 14.39 2.98 20150802 074300 14.51 3.31 20150802 074300 14.52 2.96 20150802 074300 14.55 2.94 20150802 074300 14.61 3.32 20150802 074300 14.63 2.95 20150802 074300 14.74 3.33 20150802 074300 14.91 3.34 20150802 074300 15.06 3.36 20150802 074300 15.20 3.37 20150802 074300 15.35 3.38 20150802 074300 15.49 3.58 20150802 074300 15.50 3.58 20150802 074300 15.51 3.40 20150802 074300 15.52 3.54 20150802 074300 15.52 3.56 20150802 074300 15.55 3.52 20150802 074300 15.56 3.51 20150802 074300 15.59 3.48 20150802 074300 15.62 3.46 20150802 074300 15.62 3.57 20150802 074300 15.63 3.44 20150802 074300 15.66 3.41 20150802 074300 15.70 3.56 20150802 074300 15.80 3.33 20150802 074300 15.82 3.56 20150802 074300 15.87 3.55 20150802 074300 15.94 3.54 20150802 074300 16.05 3.33 20150802 074300 16.06 3.54 20150802 074300 16.07 3.37 20150802 074300 16.09 3.36 20150802 074300 16.09 3.42 20150802 074300 16.11 3.40 20150802 074300 16.12 3.53 20150802 074300 16.13 3.44 20150802 074300 16.16 3.48 20150802 074300 16.18 3.46 20150802 074300 16.20 3.51 20150802 074300 16.21 3.52 20150802 074400 11.28 2.23 20150802 074400 11.37 2.22 20150802 074400 11.40 2.23 20150802 074400 11.52 2.24 20150802 074400 11.54 2.21 20150802 074400 11.64 2.24 20150802 074400 11.67 2.20 20150802 074400 11.74 2.24 20150802 074400 11.77 2.10 20150802 074400 11.83 2.24 20150802 074400 11.85 2.18 20150802 074400 11.91 2.24 20150802 074400 11.96 2.24 20150802 074400 12.00 2.25 20150802 074400 12.04 2.17 20150802 074400 12.05 2.25 20150802 074400 12.06 2.25 20150802 074400 12.07 2.24 20150802 074400 12.09 2.24 20150802 074400 12.10 2.23 20150802 074400 12.10 2.24 20150802 074400 12.12 2.11 20150802 074400 12.12 2.23 20150802 074400 12.13 2.22 20150802 074400 12.15 2.22 20150802 074400 12.23 2.16 20150802 074400 12.32 2.23 20150802 074400 12.39 2.12 20150802 074400 12.39 2.15 20150802 074400 12.61 2.14 20150802 074400 12.70 2.25 20150802 074400 12.74 2.13 20150802 074400 13.04 2.26 20150802 074400 13.28 2.70 20150802 074400 13.28 2.73 20150802 074400 13.31 2.75 20150802 074400 13.34 2.76 20150802 074400 13.36 2.27 20150802 074400 13.37 2.78 20150802 074400 13.38 2.79 20150802 074400 13.40 2.81 20150802 074400 13.44 2.69 20150802 074400 13.60 2.67 20150802 074400 13.73 2.29 20150802 074400 13.75 2.66 20150802 074400 13.92 2.65 20150802 074400 14.10 2.64 20150802 074400 14.13 2.30 20150802 074400 14.28 2.62 20150802 074400 14.43 2.61 20150802 074400 14.54 2.32 20150802 074400 14.63 2.60 20150802 074400 14.75 2.57 20150802 074400 14.83 2.54 20150802 074400 14.89 2.33 20150802 074400 14.90 2.52 20150802 074400 15.06 2.46 20150802 074400 15.13 2.43 20150802 074400 15.19 2.40 20150802 074400 15.26 2.37 20150802 074400 15.32 2.35 20150802 074500 10.82 2.08 20150802 074500 11.11 2.09 20150802 074500 11.44 2.10 20150802 074600 5.24 1.27 20150802 074600 5.26 1.25 20150802 074600 5.28 1.30 20150802 074600 5.31 1.23 20150802 074600 5.36 1.21 20150802 074600 5.36 1.33 20150802 074600 5.43 1.36 20150802 074600 5.44 1.19 20150802 074600 5.47 1.39 20150802 074600 5.51 1.18 20150802 074600 5.54 1.42 20150802 074600 5.59 1.45 20150802 074600 5.61 1.16 20150802 074600 5.66 1.48 20150802 074600 5.71 1.51 20150802 074600 5.72 1.14 20150802 074600 5.76 1.54 20150802 074600 5.80 1.55 20150802 074600 5.84 1.13 20150802 074600 5.84 1.56 20150802 074600 5.99 1.10 20150802 074700 10.03 0.97 20150802 074700 10.35 1.00 20150802 074700 10.75 1.02 20150802 074700 11.14 1.05 20150802 074700 11.23 1.09 20150802 074700 11.29 1.13 20150802 074700 11.38 1.17 20150802 074700 11.45 1.21 20150802 074700 11.50 1.25 20150802 074700 11.56 1.29 20150802 074700 11.60 1.32 20150802 074700 11.66 1.36 20150802 074700 11.74 1.40 20150802 074700 11.89 1.43 20150802 074700 12.14 1.47 20150802 074700 12.35 1.51 20150802 074700 12.60 1.55 20150802 074700 12.78 1.58 20150802 074700 13.02 1.62 20150802 074700 13.29 1.67 20150802 074700 13.55 1.71 20150802 074700 13.66 1.74 20150802 074700 13.67 1.77 20150802 074700 13.69 1.80 20150802 074700 13.74 1.84 20150802 074700 13.76 1.86 20150802 074700 13.81 1.90 20150802 074700 13.86 1.93 20150802 074700 13.90 1.96 20150802 074700 13.97 1.99 20150802 074700 13.99 2.00 20150802 074700 14.00 2.00 20150802 074700 14.02 2.00 20150802 074700 14.05 2.00 20150802 074700 14.08 2.01 20150802 074700 14.15 2.02 20150802 074700 14.18 2.02 20150802 074700 14.26 2.03 20150802 074700 14.37 2.04 20150802 074700 14.56 2.05 20150802 074700 14.75 2.06 20150802 074700 14.94 2.07 20150802 074700 15.16 2.08 20150802 074700 15.37 2.10 20150802 074700 15.52 2.10 20150802 074700 15.72 2.11 20150802 074700 15.90 2.12 20150802 074700 16.14 2.12 20150802 074700 16.37 2.10 20150802 074700 16.63 2.08 20150802 074700 6.11 1.06 20150802 074700 6.28 1.02 20150802 074700 6.41 0.98 20150802 074700 6.62 0.94 20150802 074700 6.86 0.91 20150802 074700 7.05 0.86 20150802 074700 7.28 0.83 20150802 074700 7.50 0.79 20150802 074700 7.93 0.81 20150802 074700 8.41 0.85 20150802 074700 8.75 0.87 20150802 074700 9.20 0.91 20150802 074700 9.60 0.94 20150802 074800 10.24 1.29 20150802 074800 10.24 1.31 20150802 074800 10.27 1.30 20150802 074800 10.28 1.29 20150802 074800 10.31 1.32 20150802 074800 10.41 1.30 20150802 074800 10.41 1.34 20150802 074800 10.41 1.35 20150802 074800 10.55 1.36 20150802 074800 10.57 1.37 20150802 074800 10.61 1.33 20150802 074800 10.79 1.53 20150802 074800 10.92 1.36 20150802 074800 11.28 1.39 20150802 074800 11.48 1.55 20150802 074800 11.60 1.42 20150802 074800 12.07 1.46 20150802 074800 12.29 1.57 20150802 074800 12.60 1.51 20150802 074800 13.04 1.58 20150802 074800 13.09 1.54 20150802 074800 13.63 1.59 20150802 074800 16.86 2.06 20150802 074800 17.11 2.03 20150802 074800 17.28 2.01 20150802 074800 17.46 1.98 20150802 074800 17.69 1.95 20150802 074800 17.84 1.91 20150802 074800 5.10 1.24 20150802 074800 5.17 1.19 20150802 074800 5.30 1.29 20150802 074800 5.72 1.33 20150802 074800 6.31 1.38 20150802 074800 7.13 1.42 20150802 074800 7.72 1.45 20150802 074800 8.37 1.47 20150802 074800 9.18 1.49 20150802 074800 9.95 1.52 20150802 074900 10.32 1.93 20150802 074900 10.35 1.94 20150802 074900 10.42 1.94 20150802 074900 10.47 1.95 20150802 074900 10.57 1.95 20150802 074900 10.67 1.95 20150802 074900 10.79 1.96 20150802 074900 10.90 1.96 20150802 074900 10.99 1.97 20150802 074900 11.01 1.99 20150802 074900 11.02 2.02 20150802 074900 11.04 2.05 20150802 074900 11.06 2.07 20150802 074900 11.08 2.10 20150802 074900 11.10 2.13 20150802 074900 11.13 2.16 20150802 074900 11.15 2.19 20150802 074900 11.21 2.21 20150802 074900 11.27 2.23 20150802 074900 11.34 2.24 20150802 074900 11.40 2.26 20150802 074900 11.46 2.28 20150802 074900 11.51 2.29 20150802 074900 11.56 2.31 20150802 074900 11.62 2.32 20150802 074900 5.64 1.14 20150802 074900 6.10 1.09 20150802 074900 7.05 1.04 20150802 075000 10.08 2.37 20150802 075000 10.27 2.38 20150802 075000 10.51 2.38 20150802 075000 10.76 2.38 20150802 075000 11.00 2.38 20150802 075000 11.21 2.38 20150802 075000 11.38 2.35 20150802 075000 11.39 2.36 20150802 075000 11.40 2.35 20150802 075000 11.42 2.35 20150802 075000 11.45 2.34 20150802 075000 11.46 2.39 20150802 075000 11.49 2.34 20150802 075000 11.51 2.34 20150802 075000 11.53 2.37 20150802 075000 11.56 2.34 20150802 075000 11.59 2.34 20150802 075000 11.65 2.34 20150802 075000 11.68 2.37 20150802 075000 11.71 2.39 20150802 075000 11.80 2.38 20150802 075000 11.96 2.38 20150802 075000 11.97 2.39 20150802 075000 12.12 2.39 20150802 075000 12.15 2.39 20150802 075000 12.23 2.40 20150802 075000 12.29 2.39 20150802 075000 12.29 2.40 20150802 075000 12.38 2.40 20150802 075000 12.42 2.40 20150802 075000 12.45 2.40 20150802 075000 12.50 2.40 20150802 075000 12.55 2.40 20150802 075000 12.61 2.40 20150802 075000 12.62 2.40 20150802 075000 12.68 2.40 20150802 075000 9.04 2.33 20150802 075000 9.11 2.34 20150802 075000 9.15 2.31 20150802 075000 9.22 2.29 20150802 075000 9.24 2.09 20150802 075000 9.25 2.34 20150802 075000 9.31 2.28 20150802 075000 9.35 2.35 20150802 075000 9.43 2.09 20150802 075000 9.44 2.26 20150802 075000 9.49 2.35 20150802 075000 9.54 2.24 20150802 075000 9.60 2.35 20150802 075000 9.61 2.09 20150802 075000 9.64 2.10 20150802 075000 9.65 2.23 20150802 075000 9.67 2.12 20150802 075000 9.71 2.13 20150802 075000 9.71 2.36 20150802 075000 9.73 2.14 20150802 075000 9.76 2.22 20150802 075000 9.77 2.15 20150802 075000 9.82 2.17 20150802 075000 9.84 2.36 20150802 075000 9.85 2.18 20150802 075000 9.87 2.20 20150802 075000 9.90 2.19 20150802 075000 9.96 2.37 20150802 075100 10.04 2.10 20150802 075100 10.04 2.11 20150802 075100 10.05 2.03 20150802 075100 10.05 2.10 20150802 075100 10.06 2.09 20150802 075100 10.07 2.08 20150802 075100 10.09 2.07 20150802 075100 10.10 2.07 20150802 075100 10.12 2.06 20150802 075100 10.15 2.05 20150802 075100 7.89 2.10 20150802 075100 8.04 2.10 20150802 075100 8.15 2.10 20150802 075100 8.24 2.10 20150802 075100 8.38 2.10 20150802 075100 8.43 2.10 20150802 075100 8.60 2.10 20150802 075100 8.65 2.10 20150802 075100 8.76 1.77 20150802 075100 8.79 1.75 20150802 075100 8.79 1.76 20150802 075100 8.81 1.76 20150802 075100 8.82 1.72 20150802 075100 8.82 1.73 20150802 075100 8.82 1.74 20150802 075100 8.84 2.10 20150802 075100 8.85 2.10 20150802 075100 8.86 1.71 20150802 075100 8.86 1.72 20150802 075100 8.88 1.71 20150802 075100 8.92 1.72 20150802 075100 8.94 1.73 20150802 075100 8.95 1.67 20150802 075100 8.99 1.64 20150802 075100 8.99 1.75 20150802 075100 9.01 1.76 20150802 075100 9.02 2.10 20150802 075100 9.04 1.78 20150802 075100 9.07 1.79 20150802 075100 9.09 1.60 20150802 075100 9.10 1.81 20150802 075100 9.11 2.10 20150802 075100 9.14 1.82 20150802 075100 9.21 1.55 20150802 075100 9.23 1.85 20150802 075100 9.27 1.51 20150802 075100 9.31 1.88 20150802 075100 9.34 2.11 20150802 075100 9.39 1.48 20150802 075100 9.43 1.90 20150802 075100 9.53 1.43 20150802 075100 9.54 1.93 20150802 075100 9.61 2.11 20150802 075100 9.66 1.96 20150802 075100 9.78 1.98 20150802 075100 9.89 2.11 20150802 075100 9.91 2.01 20150802 075700 25.63 4.98 20150802 075700 25.91 5.24 20150802 075700 26.20 5.52 20150802 075700 26.46 5.76 20150802 075700 26.49 8.61 20150802 075700 26.62 8.40 20150802 075700 26.74 8.18 20150802 075700 26.78 6.09 20150802 075700 26.86 8.00 20150802 075700 27.00 7.78 20150802 075700 27.02 8.77 20150802 075700 27.12 6.42 20150802 075700 27.13 7.57 20150802 075700 27.23 7.39 20150802 075700 27.35 7.17 20150802 075700 27.46 6.96 20150802 075700 27.47 6.76 20150802 075700 27.49 8.92 20150802 075700 28.05 9.09 20150802 075700 28.58 9.26 20150802 075700 29.07 9.41 20150802 075700 29.66 9.58 20150802 075700 30.21 9.75 20150802 075700 30.72 9.91 20150802 075800 23.93 7.72 20150802 075800 23.99 7.76 20150802 075800 24.13 7.67 20150802 075800 24.39 7.63 20150802 075800 24.59 7.85 20150802 075800 24.69 7.58 20150802 075800 24.95 7.56 20150802 075800 25.09 7.93 20150802 075800 25.31 7.52 20150802 075800 25.68 8.03 20150802 075800 25.69 7.47 20150802 075800 26.03 7.43 20150802 075800 26.27 8.12 20150802 075800 26.48 7.39 20150802 075800 26.87 8.19 20150802 075800 26.95 7.40 20150802 075800 27.35 8.28 20150802 075800 27.44 7.40 20150802 075800 27.83 7.40 20150802 075800 27.93 8.38 20150802 075800 28.30 7.41 20150802 075800 28.51 8.47 20150802 075800 28.72 8.51 20150802 075800 28.78 7.43 20150802 075800 28.81 8.49 20150802 075800 28.89 8.50 20150802 075800 28.98 8.51 20150802 075800 29.18 7.43 20150802 075800 29.67 7.44 20150802 075800 30.16 7.46 20150802 075800 30.57 7.48 20150802 075800 31.16 7.49 20150802 075800 31.77 7.51 20150802 075800 32.28 7.52 20150802 075800 32.91 7.53 20150802 075800 33.53 7.55 20150802 075800 34.17 7.56 20150802 075800 34.31 7.81 20150802 075800 34.47 7.78 20150802 075800 34.65 7.76 20150802 075800 34.72 7.57 20150802 075800 34.83 7.73 20150802 075800 35.01 7.71 20150802 075800 35.18 7.68 20150802 075800 35.37 7.58 20150802 075800 35.37 7.65 20150802 075800 35.57 7.63 20150802 075800 35.73 7.61 20150802 075900 25.53 8.32 20150802 075900 25.54 8.34 20150802 075900 25.73 8.36 20150802 075900 25.74 8.43 20150802 075900 25.80 8.36 20150802 075900 25.87 8.36 20150802 075900 25.90 8.35 20150802 075900 25.98 8.35 20150802 075900 26.04 8.52 20150802 075900 26.24 8.39 20150802 075900 26.29 8.37 20150802 075900 26.38 8.60 20150802 075900 26.39 8.36 20150802 075900 26.63 8.37 20150802 075900 26.83 8.37 20150802 075900 26.83 8.69 20150802 075900 27.23 8.74 20150802 075900 27.30 8.43 20150802 075900 27.65 8.44 20150802 075900 27.74 8.81 20150802 075900 27.96 8.45 20150802 075900 28.37 8.89 20150802 075900 28.39 8.47 20150802 075900 28.87 8.49 20150802 075900 29.06 8.97 20150802 075900 29.10 8.52 20150802 075900 29.21 8.50 20150802 075900 29.35 8.54 20150802 075900 29.36 8.52 20150802 075900 29.54 8.53 20150802 075900 29.62 9.03 20150802 075900 29.75 8.55 20150802 075900 30.14 9.06 20150802 075900 30.78 9.11 20150802 075900 31.36 9.15 20150802 075900 32.06 9.19 20150802 075900 32.79 9.23 20150802 075900 33.52 9.25 20150802 075900 34.19 9.28 20150802 075900 35.03 9.32 20150802 075900 35.56 9.31 20150802 075900 35.92 9.28 20150802 075900 36.37 9.25 20150802 075900 36.87 9.20 20150802 075900 37.28 9.17 20150802 075900 37.79 9.13 20150802 075900 38.34 9.09 20150802 075900 38.80 9.06 20150802 075900 39.39 9.01 20150802 075900 39.74 8.94 20150802 075900 39.98 8.89 20150802 075900 40.30 8.82 20150802 075900 40.63 8.75 20150802 075900 40.99 8.68 20150802 075900 41.30 8.62 20150802 075900 41.71 8.54 20150802 075900 42.12 8.47 20150802 075900 42.48 8.42 20150802 075900 42.68 8.34 20150802 075900 42.89 8.26 20150802 075900 43.07 8.20 20150802 075900 43.29 8.11 20150802 075900 43.52 8.03 20150802 080000 25.17 5.78 20150802 080000 25.37 5.80 20150802 080000 25.39 5.78 20150802 080000 25.62 5.79 20150802 080000 25.77 5.83 20150802 080000 25.82 5.79 20150802 080000 26.06 5.79 20150802 080000 26.18 5.86 20150802 080000 26.30 5.79 20150802 080000 26.52 5.52 20150802 080000 26.52 5.79 20150802 080000 26.55 5.89 20150802 080000 26.58 5.55 20150802 080000 26.66 5.59 20150802 080000 26.72 5.79 20150802 080000 26.75 5.63 20150802 080000 26.81 5.66 20150802 080000 26.90 5.70 20150802 080000 26.98 5.79 20150802 080000 26.99 5.73 20150802 080000 26.99 5.92 20150802 080000 27.09 5.77 20150802 080000 27.45 5.95 20150802 080000 27.84 5.97 20150802 080000 28.32 6.00 20150802 080000 28.83 6.03 20150802 080000 29.33 6.03 20150802 080000 29.95 6.04 20150802 080000 30.60 6.04 20150802 080000 31.13 6.05 20150802 080000 31.78 6.06 20150802 080000 32.44 6.07 20150802 080000 33.11 6.08 20150802 080000 33.68 6.08 20150802 080000 34.34 6.10 20150802 080000 34.96 6.13 20150802 080000 35.48 6.15 20150802 080000 36.10 6.19 20150802 080000 36.76 6.22 20150802 080000 37.33 6.25 20150802 080000 38.03 6.28 20150802 080000 38.74 6.32 20150802 080000 39.36 6.35 20150802 080000 40.00 6.39 20150802 080000 40.44 6.45 20150802 080000 40.77 6.49 20150802 080000 41.21 6.55 20150802 080000 41.63 6.60 20150802 080000 41.99 6.65 20150802 080000 42.40 6.70 20150802 080000 42.80 6.76 20150802 080000 43.12 6.80 20150802 080000 43.37 6.88 20150802 080000 43.49 6.99 20150802 080000 43.60 7.10 20150802 080000 43.67 7.96 20150802 080000 43.70 7.19 20150802 080000 43.82 7.29 20150802 080000 43.90 7.88 20150802 080000 43.94 7.40 20150802 080000 44.03 7.49 20150802 080000 44.14 7.79 20150802 080000 44.16 7.60 20150802 080000 44.29 7.71 20150802 080100 13.34 4.92 20150802 080100 13.34 4.95 20150802 080100 13.36 4.89 20150802 080100 13.38 4.98 20150802 080100 13.41 4.86 20150802 080100 13.43 5.01 20150802 080100 13.44 4.85 20150802 080100 13.48 4.85 20150802 080100 13.51 5.03 20150802 080100 13.59 4.85 20150802 080100 13.62 5.07 20150802 080100 13.74 4.86 20150802 080100 13.76 5.10 20150802 080100 13.97 4.86 20150802 080100 14.08 5.14 20150802 080100 14.27 4.87 20150802 080100 14.61 5.20 20150802 080100 14.63 4.88 20150802 080100 14.99 4.89 20150802 080100 15.13 5.26 20150802 080100 15.45 4.90 20150802 080100 15.56 5.31 20150802 080100 16.07 5.37 20150802 080100 16.13 4.91 20150802 080100 16.58 5.44 20150802 080100 16.75 4.91 20150802 080100 17.01 5.49 20150802 080100 17.45 4.91 20150802 080100 17.50 5.55 20150802 080100 18.00 5.62 20150802 080100 18.15 4.90 20150802 080100 18.42 5.68 20150802 080100 18.75 4.90 20150802 080100 18.92 5.75 20150802 080100 19.43 5.82 20150802 080100 19.47 4.90 20150802 080100 19.86 5.89 20150802 080100 20.20 4.90 20150802 080100 20.37 5.96 20150802 080100 20.82 4.90 20150802 080100 20.89 6.03 20150802 080100 21.33 6.09 20150802 080100 21.57 4.89 20150802 080100 21.86 6.16 20150802 080100 22.13 4.93 20150802 080100 22.39 6.23 20150802 080100 22.60 4.95 20150802 080100 23.12 4.99 20150802 080100 23.67 5.02 20150802 080100 24.12 5.05 20150802 080100 24.65 5.08 20150802 080100 25.16 5.11 20150802 080100 25.59 5.13 20150802 080100 26.01 5.16 20150802 080100 26.08 5.20 20150802 080100 26.12 5.23 20150802 080100 26.17 5.27 20150802 080100 26.22 5.31 20150802 080100 26.25 5.34 20150802 080100 26.29 5.38 20150802 080100 26.32 5.42 20150802 080100 26.38 5.45 20150802 080100 26.42 5.49 20150802 080200 21.52 8.23 20150802 080200 21.76 8.30 20150802 080200 22.18 8.39 20150802 080200 22.51 6.30 20150802 080200 22.56 8.42 20150802 080200 22.64 6.38 20150802 080200 22.78 6.47 20150802 080200 22.86 6.54 20150802 080200 22.87 8.43 20150802 080200 22.95 6.62 20150802 080200 23.02 6.70 20150802 080200 23.07 6.77 20150802 080200 23.13 6.86 20150802 080200 23.18 6.94 20150802 080200 23.27 6.98 20150802 080200 23.30 8.45 20150802 080200 23.40 7.02 20150802 080200 23.53 7.07 20150802 080200 23.65 7.11 20150802 080200 23.78 8.46 20150802 080200 23.82 7.15 20150802 080200 23.98 7.19 20150802 080200 24.11 7.23 20150802 080200 24.19 8.47 20150802 080200 24.26 7.27 20150802 080200 24.38 7.32 20150802 080200 24.43 7.35 20150802 080200 24.48 7.39 20150802 080200 24.53 7.44 20150802 080200 24.58 7.47 20150802 080200 24.62 7.51 20150802 080200 24.66 8.48 20150802 080200 24.67 7.55 20150802 080200 24.71 7.59 20150802 080200 24.75 7.63 20150802 080200 24.77 7.68 20150802 080200 24.78 7.71 20150802 080200 24.79 7.74 20150802 080200 24.80 7.78 20150802 080200 24.81 7.81 20150802 080200 24.82 7.84 20150802 080200 24.83 7.87 20150802 080200 24.84 7.90 20150802 080200 24.85 7.93 20150802 080200 24.91 7.98 20150802 080200 24.98 8.03 20150802 080200 25.07 8.08 20150802 080200 25.16 8.14 20150802 080200 25.17 8.49 20150802 080200 25.25 8.19 20150802 080200 25.35 8.24 20150802 080200 25.45 8.30 20150802 080200 25.55 8.34 20150802 080200 25.58 8.50 20150802 080200 25.66 8.40 20150802 080200 25.71 8.42 20150802 080200 25.74 8.43 20150802 080200 25.78 8.44 20150802 080200 25.82 8.45 20150802 080200 25.88 8.47 20150802 080200 25.93 8.48 20150802 080200 25.98 8.49 20150802 080200 26.03 8.51 20150802 080200 26.09 8.52 20150802 080300 10.14 6.36 20150802 080300 10.72 6.45 20150802 080300 11.30 6.55 20150802 080300 11.70 6.63 20150802 080300 12.27 6.72 20150802 080300 12.88 6.83 20150802 080300 13.44 6.93 20150802 080300 14.14 7.04 20150802 080300 14.86 7.16 20150802 080300 15.40 7.25 20150802 080300 16.16 7.36 20150802 080300 16.93 7.47 20150802 080300 17.57 7.56 20150802 080300 18.37 7.67 20150802 080300 18.90 7.75 20150802 080300 19.30 7.82 20150802 080300 19.78 7.90 20150802 080300 20.25 7.98 20150802 080300 20.62 8.05 20150802 080300 21.07 8.14 20150802 080300 7.40 5.20 20150802 080300 7.41 5.22 20150802 080300 7.42 5.42 20150802 080300 7.45 5.26 20150802 080300 7.46 5.51 20150802 080300 7.47 5.35 20150802 080300 7.52 5.61 20150802 080300 7.56 5.68 20150802 080300 7.64 5.77 20150802 080300 7.67 5.86 20150802 080300 7.74 5.94 20150802 080300 8.01 6.03 20150802 080300 8.62 6.12 20150802 080300 9.06 6.19 20150802 080300 9.66 6.28 20150802 082200 24.11 8.90 20150802 082200 24.14 8.89 20150802 082200 24.17 8.94 20150802 082200 24.20 8.96 20150802 082200 24.25 8.99 20150802 082200 24.30 9.02 20150802 082200 24.35 9.06 20150802 082200 24.39 9.09 20150802 082200 24.43 9.12 20150802 082200 24.47 9.16 20150802 082200 24.51 9.16 20150802 082200 24.55 9.15 20150802 082200 24.59 8.94 20150802 082200 24.60 9.15 20150802 082200 24.66 9.16 20150802 082200 24.73 9.16 20150802 082200 24.82 9.17 20150802 082200 24.91 9.18 20150802 082200 25.03 8.99 20150802 082200 25.41 9.02 20150802 082200 25.87 9.07 20150802 082200 26.36 9.13 20150802 082200 26.75 9.16 20150802 082200 27.23 9.20 20150802 082200 27.72 9.24 20150802 082200 28.12 9.29 20150802 082200 28.61 9.37 20150802 082200 29.11 9.46 20150802 082200 29.54 9.54 20150802 082300 30.04 9.63 20150802 082300 30.56 9.72 20150802 082300 31.01 9.79 20150802 082300 31.55 9.88 20150802 082300 32.10 9.98 20150802 082300 32.26 8.16 20150802 082300 32.46 10.02 20150802 082300 32.77 8.19 20150802 082300 32.79 10.06 20150802 082300 33.13 10.08 20150802 082300 33.27 8.21 20150802 082300 33.42 10.10 20150802 082300 33.75 10.13 20150802 082300 33.76 8.24 20150802 082300 34.09 10.15 20150802 082300 34.17 8.27 20150802 082300 34.37 10.16 20150802 082300 34.65 8.31 20150802 082300 34.70 10.20 20150802 082300 35.00 8.35 20150802 082300 35.06 10.22 20150802 082300 35.11 8.39 20150802 082300 35.24 8.45 20150802 082300 35.33 10.21 20150802 082300 35.38 8.51 20150802 082300 35.49 8.56 20150802 082300 35.63 8.62 20150802 082300 35.64 10.21 20150802 082300 35.79 8.66 20150802 082300 35.90 8.71 20150802 082300 35.94 10.20 20150802 082300 36.04 8.77 20150802 082300 36.21 10.19 20150802 082300 36.26 8.80 20150802 082300 36.51 8.82 20150802 082300 36.52 10.17 20150802 082300 36.80 10.18 20150802 082300 36.83 8.83 20150802 082300 37.06 10.17 20150802 082300 37.14 8.85 20150802 082300 37.38 10.15 20150802 082300 37.40 8.88 20150802 082300 37.70 10.14 20150802 082300 37.72 8.90 20150802 082300 37.96 10.06 20150802 082300 38.04 8.93 20150802 082300 38.26 9.97 20150802 082300 38.31 8.96 20150802 082300 38.53 9.90 20150802 082300 38.66 8.97 20150802 082300 38.85 9.81 20150802 082300 38.88 9.02 20150802 082300 39.02 9.07 20150802 082300 39.12 9.74 20150802 082300 39.19 9.12 20150802 082300 39.37 9.18 20150802 082300 39.45 9.65 20150802 082300 39.55 9.21 20150802 082300 39.73 9.26 20150802 082300 39.78 9.56 20150802 082300 39.92 9.32 20150802 082300 40.02 9.50 20150802 082300 40.07 9.36 20150802 082300 40.26 9.42 20150802 082400 17.09 7.45 20150802 082400 17.20 7.46 20150802 082400 17.30 7.46 20150802 082400 17.42 7.47 20150802 082400 17.55 7.48 20150802 082400 17.65 7.48 20150802 082400 17.77 7.49 20150802 082400 17.90 7.50 20150802 082400 18.01 7.51 20150802 082400 18.10 7.52 20150802 082400 18.17 7.53 20150802 082400 18.23 7.54 20150802 082400 18.30 7.55 20150802 082400 18.36 7.56 20150802 082400 18.40 7.58 20150802 082400 18.44 7.59 20150802 082400 18.48 7.61 20150802 082400 18.53 7.62 20150802 082400 18.61 7.64 20150802 082400 18.71 7.67 20150802 082400 18.82 7.70 20150802 082400 18.92 7.71 20150802 082400 19.05 7.74 20150802 082400 19.19 7.76 20150802 082400 19.32 7.79 20150802 082400 19.47 7.81 20150802 082400 19.64 7.83 20150802 082400 19.80 7.84 20150802 082400 20.00 7.85 20150802 082400 20.22 7.85 20150802 082400 20.43 7.86 20150802 082400 20.71 7.86 20150802 082400 21.01 7.87 20150802 082400 21.27 7.88 20150802 082400 21.60 7.88 20150802 082400 22.05 7.88 20150802 082400 22.52 7.88 20150802 082400 23.09 7.87 20150802 082400 23.64 7.85 20150802 082400 24.13 7.85 20150802 082400 24.72 7.84 20150802 082400 25.32 7.83 20150802 082400 25.93 7.82 20150802 082400 26.42 7.81 20150802 082400 26.90 7.82 20150802 082400 27.33 7.85 20150802 082400 27.70 7.87 20150802 082400 28.09 7.88 20150802 082400 28.53 7.91 20150802 082400 28.91 7.93 20150802 082400 29.36 7.95 20150802 082400 29.82 7.98 20150802 082400 30.16 7.99 20150802 082400 30.30 8.01 20150802 082400 30.37 8.02 20150802 082400 30.43 8.02 20150802 082400 30.45 8.02 20150802 082400 30.51 8.03 20150802 082400 30.57 8.04 20150802 082400 30.63 8.05 20150802 082400 30.70 8.07 20150802 082400 30.73 8.07 20150802 082400 31.27 8.10 20150802 082400 31.80 8.13 20150802 082500 12.61 6.45 20150802 082500 12.64 6.47 20150802 082500 12.64 6.49 20150802 082500 12.65 6.43 20150802 082500 12.65 6.52 20150802 082500 12.71 6.53 20150802 082500 12.75 6.55 20150802 082500 12.77 6.39 20150802 082500 12.82 6.57 20150802 082500 12.90 6.35 20150802 082500 12.90 6.59 20150802 082500 13.00 6.60 20150802 082500 13.01 6.32 20150802 082500 13.16 6.28 20150802 082500 13.30 6.24 20150802 082500 13.33 6.63 20150802 082500 13.46 6.21 20150802 082500 13.60 6.17 20150802 082500 13.67 6.67 20150802 082500 13.70 5.90 20150802 082500 13.71 5.86 20150802 082500 13.73 5.92 20150802 082500 13.76 5.95 20150802 082500 13.76 6.14 20150802 082500 13.79 5.98 20150802 082500 13.81 5.81 20150802 082500 13.82 6.00 20150802 082500 13.84 6.03 20150802 082500 13.85 6.06 20150802 082500 13.85 6.08 20150802 082500 13.88 6.11 20150802 082500 13.90 5.76 20150802 082500 13.96 6.70 20150802 082500 13.98 5.73 20150802 082500 14.08 5.68 20150802 082500 14.20 5.63 20150802 082500 14.30 5.59 20150802 082500 14.31 6.73 20150802 082500 14.40 5.54 20150802 082500 14.53 5.48 20150802 082500 14.53 5.50 20150802 082500 14.66 6.77 20150802 082500 15.00 6.81 20150802 082500 15.30 6.85 20150802 082500 15.65 6.88 20150802 082500 15.92 6.92 20150802 082500 16.00 6.95 20150802 082500 16.10 6.97 20150802 082500 16.20 7.00 20150802 082500 16.28 7.02 20150802 082500 16.38 7.04 20150802 082500 16.49 7.07 20150802 082500 16.57 7.09 20150802 082500 16.69 7.11 20150802 082500 16.77 7.14 20150802 082500 16.80 7.18 20150802 082500 16.84 7.22 20150802 082500 16.87 7.26 20150802 082500 16.90 7.29 20150802 082500 16.93 7.33 20150802 082500 16.95 7.36 20150802 082500 16.97 7.40 20150802 082500 16.99 7.43 20150802 082600 11.73 3.78 20150802 082600 11.94 3.82 20150802 082600 11.99 3.75 20150802 082600 12.18 3.71 20150802 082600 12.36 3.67 20150802 082600 12.36 3.86 20150802 082600 12.72 3.89 20150802 082600 13.01 3.93 20150802 082600 13.41 3.96 20150802 082600 13.82 4.00 20150802 082600 13.98 5.33 20150802 082600 13.98 5.34 20150802 082600 14.03 5.35 20150802 082600 14.04 5.32 20150802 082600 14.06 4.03 20150802 082600 14.11 5.31 20150802 082600 14.11 5.36 20150802 082600 14.16 5.38 20150802 082600 14.22 5.39 20150802 082600 14.24 5.29 20150802 082600 14.28 5.40 20150802 082600 14.33 5.42 20150802 082600 14.39 5.43 20150802 082600 14.42 5.44 20150802 082600 14.45 4.06 20150802 082600 14.45 5.28 20150802 082600 14.46 5.46 20150802 082600 14.63 5.27 20150802 082600 14.85 4.09 20150802 082600 15.03 5.26 20150802 082600 15.25 4.13 20150802 082600 15.98 4.18 20150802 082600 16.15 5.22 20150802 082600 16.85 4.23 20150802 082600 17.13 5.19 20150802 082600 17.54 4.27 20150802 082600 18.47 5.16 20150802 082600 18.60 4.32 20150802 082600 19.74 4.37 20150802 082600 19.90 5.13 20150802 082600 20.95 4.42 20150802 082600 21.33 5.10 20150802 082600 21.88 4.46 20150802 082600 22.64 5.07 20150802 082600 23.61 4.51 20150802 082600 24.23 5.04 20150802 082600 24.32 4.99 20150802 082600 25.31 4.99 20150802 082600 25.69 4.99 20150802 082600 25.79 5.01 20150802 082600 27.61 4.56 20150802 082600 27.88 4.99 20150802 082600 30.98 4.60 20150802 082600 32.37 4.99 20150802 082600 35.28 4.66 20150802 082600 37.93 4.99 20150802 082600 39.67 4.71 20150802 082600 43.20 4.98 20150802 082600 43.28 4.76 20150802 082600 47.79 4.82 20150802 082600 49.82 4.98 20150802 082600 52.33 4.88 20150802 082600 56.16 4.93 20150802 082600 56.75 4.97 20150802 082700 12.06 3.37 20150802 082700 12.10 3.32 20150802 082700 12.12 2.47 20150802 082700 12.38 3.41 20150802 082700 12.60 3.64 20150802 082700 12.63 3.27 20150802 082700 12.78 3.60 20150802 082700 12.95 3.56 20150802 082700 12.97 3.45 20150802 082700 13.22 3.53 20150802 082700 13.29 3.23 20150802 082700 13.39 3.50 20150802 082700 14.26 2.50 20150802 082700 14.38 3.19 20150802 082700 1.51 1.98 20150802 082700 15.73 3.14 20150802 082700 1.67 1.99 20150802 082700 16.91 2.53 20150802 082700 16.97 3.10 20150802 082700 18.13 3.05 20150802 082700 19.37 3.00 20150802 082700 19.59 2.56 20150802 082700 20.86 2.95 20150802 082700 2.12 1.96 20150802 082700 22.31 2.91 20150802 082700 22.34 2.58 20150802 082700 2.31 2.00 20150802 082700 24.21 2.87 20150802 082700 24.67 2.61 20150802 082700 26.18 2.82 20150802 082700 27.42 2.64 20150802 082700 27.96 2.78 20150802 082700 2.90 1.95 20150802 082700 2.94 2.02 20150802 082700 30.12 2.66 20150802 082700 30.17 2.73 20150802 082700 3.17 2.04 20150802 082700 32.36 2.68 20150802 082700 3.41 2.06 20150802 082700 3.56 2.09 20150802 082700 3.81 2.11 20150802 082700 3.97 1.94 20150802 082700 4.06 2.14 20150802 082700 4.25 2.16 20150802 082700 4.50 2.19 20150802 082700 4.75 2.21 20150802 082700 5.03 1.93 20150802 082700 5.11 2.24 20150802 082700 5.69 2.26 20150802 082700 6.01 1.92 20150802 082700 6.29 2.29 20150802 082700 6.92 2.32 20150802 082700 7.20 1.91 20150802 082700 7.43 1.86 20150802 082700 7.44 2.34 20150802 082700 7.55 1.81 20150802 082700 7.65 1.77 20150802 082700 7.68 1.72 20150802 082700 7.74 1.67 20150802 082700 8.08 2.37 20150802 082700 8.74 2.40 20150802 082700 9.28 2.42 20150802 082700 9.94 2.45 20150802 082800 10.06 1.38 20150802 082800 10.12 0.98 20150802 082800 10.35 1.37 20150802 082800 10.39 1.00 20150802 082800 10.53 1.35 20150802 082800 10.69 1.01 20150802 082800 10.76 1.33 20150802 082800 10.98 1.32 20150802 082800 10.99 1.03 20150802 082800 11.20 1.30 20150802 082800 11.26 1.04 20150802 082800 11.39 1.28 20150802 082800 11.60 1.06 20150802 082800 11.62 1.27 20150802 082800 11.75 1.07 20150802 082800 11.84 1.25 20150802 082800 11.87 1.07 20150802 082800 12.03 1.24 20150802 082800 12.05 1.07 20150802 082800 12.20 1.22 20150802 082800 12.23 1.07 20150802 082800 12.31 1.20 20150802 082800 12.39 1.08 20150802 082800 12.41 1.19 20150802 082800 12.52 1.18 20150802 082800 12.55 1.08 20150802 082800 12.63 1.16 20150802 082800 12.74 1.08 20150802 082800 12.74 1.14 20150802 082800 12.82 1.13 20150802 082800 12.92 1.08 20150802 082800 12.94 1.11 20150802 082800 13.03 1.09 20150802 082800 6.76 1.14 20150802 082800 6.90 1.11 20150802 082800 7.04 1.09 20150802 082800 7.19 1.07 20150802 082800 7.30 1.05 20150802 082800 7.44 1.03 20150802 082800 7.58 1.01 20150802 082800 7.69 0.99 20150802 082800 7.77 1.50 20150802 082800 7.78 1.64 20150802 082800 7.79 1.54 20150802 082800 7.79 1.58 20150802 082800 7.85 0.98 20150802 082800 8.03 0.98 20150802 082800 8.06 1.48 20150802 082800 8.19 0.97 20150802 082800 8.34 1.46 20150802 082800 8.37 0.96 20150802 082800 8.56 0.96 20150802 082800 8.63 1.45 20150802 082800 8.76 0.95 20150802 082800 8.88 1.44 20150802 082800 8.92 0.94 20150802 082800 9.10 0.93 20150802 082800 9.18 1.42 20150802 082800 9.32 0.93 20150802 082800 9.47 0.94 20150802 082800 9.49 1.41 20150802 082800 9.67 0.95 20150802 082800 9.75 1.39 20150802 082800 9.92 0.97 20150802 082900 10.01 1.88 20150802 082900 5.75 1.60 20150802 082900 5.78 1.60 20150802 082900 5.80 1.60 20150802 082900 5.83 1.59 20150802 082900 5.83 1.60 20150802 082900 5.87 1.61 20150802 082900 5.90 1.61 20150802 082900 5.94 1.62 20150802 082900 5.98 1.62 20150802 082900 6.02 1.57 20150802 082900 6.02 1.63 20150802 082900 6.10 1.64 20150802 082900 6.17 1.66 20150802 082900 6.21 1.56 20150802 082900 6.27 1.68 20150802 082900 6.36 1.54 20150802 082900 6.38 1.70 20150802 082900 6.48 1.72 20150802 082900 6.55 1.53 20150802 082900 6.58 1.74 20150802 082900 6.63 1.19 20150802 082900 6.64 1.16 20150802 082900 6.67 1.22 20150802 082900 6.69 1.77 20150802 082900 6.71 1.24 20150802 082900 6.75 1.52 20150802 082900 6.77 1.27 20150802 082900 6.82 1.30 20150802 082900 6.82 1.79 20150802 082900 6.88 1.33 20150802 082900 6.92 1.81 20150802 082900 6.93 1.35 20150802 082900 6.94 1.50 20150802 082900 6.99 1.38 20150802 082900 7.06 1.41 20150802 082900 7.08 1.42 20150802 082900 7.10 1.49 20150802 082900 7.11 1.82 20150802 082900 7.12 1.42 20150802 082900 7.15 1.44 20150802 082900 7.18 1.44 20150802 082900 7.21 1.45 20150802 082900 7.24 1.46 20150802 082900 7.28 1.47 20150802 082900 7.30 1.47 20150802 082900 7.30 1.48 20150802 082900 7.30 1.82 20150802 082900 7.51 1.83 20150802 082900 7.69 1.83 20150802 082900 7.90 1.84 20150802 082900 8.12 1.84 20150802 082900 8.30 1.85 20150802 082900 8.55 1.85 20150802 082900 8.79 1.85 20150802 082900 8.88 1.85 20150802 082900 9.03 1.86 20150802 082900 9.19 1.86 20150802 082900 9.31 1.86 20150802 082900 9.45 1.86 20150802 082900 9.57 1.87 20150802 082900 9.74 1.87 20150802 082900 9.89 1.88 20150802 083000 10.18 1.88 20150802 083000 10.36 1.88 20150802 083000 10.47 1.88 20150802 083000 10.66 1.88 20150802 083000 10.86 1.88 20150802 083000 10.97 1.88 20150802 083000 11.18 1.88 20150802 083000 11.33 1.88 20150802 083000 11.49 1.87 20150802 083000 11.62 1.87 20150802 083000 11.70 1.85 20150802 083000 11.87 1.84 20150802 083000 12.04 1.84 20150802 083000 12.15 1.83 20150802 083000 12.36 1.82 20150802 083000 12.47 1.81 20150802 083000 12.68 1.80 20150802 083000 12.91 1.77 20150802 083000 13.04 1.72 20150802 083000 13.23 1.69 20150802 083000 13.42 1.64 20150802 083000 13.54 1.59 20150802 083000 13.69 1.54 20150802 083000 13.82 1.49 20150802 083000 13.95 1.42 20150802 083600 10.22 2.04 20150802 083600 10.36 1.61 20150802 083600 10.50 2.09 20150802 083600 10.73 2.12 20150802 083600 10.93 1.62 20150802 083600 10.98 2.10 20150802 083600 11.23 2.09 20150802 083600 11.44 2.08 20150802 083600 11.51 1.63 20150802 083600 11.68 2.06 20150802 083600 11.92 2.05 20150802 083600 11.97 1.64 20150802 083600 12.55 1.66 20150802 083600 13.09 1.67 20150802 083600 13.68 1.69 20150802 083600 13.81 1.69 20150802 083600 8.37 1.72 20150802 083600 8.40 1.70 20150802 083600 8.50 1.69 20150802 083600 8.59 1.67 20150802 083600 8.60 1.76 20150802 083600 8.69 1.66 20150802 083600 8.81 1.65 20150802 083600 8.87 1.80 20150802 083600 8.91 1.64 20150802 083600 9.02 1.62 20150802 083600 9.15 1.85 20150802 083600 9.16 1.61 20150802 083600 9.34 1.60 20150802 083600 9.43 1.90 20150802 083600 9.66 1.94 20150802 083600 9.91 1.60 20150802 083600 9.94 1.99 20150802 083700 0.09 1.78 20150802 083700 0.15 1.78 20150802 083700 0.26 1.80 20150802 083700 0.27 1.78 20150802 083700 0.42 1.79 20150802 083700 0.45 1.82 20150802 083700 0.60 1.80 20150802 083700 0.67 1.84 20150802 083700 0.74 1.81 20150802 083700 0.90 1.82 20150802 083700 0.92 1.83 20150802 083700 0.97 1.82 20150802 083700 10.37 1.65 20150802 083700 1.04 1.83 20150802 083700 1.04 1.84 20150802 083700 1.05 1.81 20150802 083700 11.00 1.66 20150802 083700 11.60 1.66 20150802 083700 1.20 1.85 20150802 083700 12.09 1.67 20150802 083700 1.22 1.84 20150802 083700 12.68 1.68 20150802 083700 1.30 1.80 20150802 083700 13.23 1.68 20150802 083700 1.41 1.86 20150802 083700 1.59 1.78 20150802 083700 1.81 1.77 20150802 083700 2.15 1.76 20150802 083700 2.52 1.76 20150802 083700 3.07 1.76 20150802 083700 3.60 1.76 20150802 083700 4.24 1.76 20150802 083700 4.96 1.76 20150802 083700 5.67 1.76 20150802 083700 6.29 1.76 20150802 083700 7.02 1.76 20150802 083700 7.40 1.76 20150802 083700 7.43 1.74 20150802 083700 7.46 1.73 20150802 083700 7.50 1.72 20150802 083700 7.53 1.70 20150802 083700 7.56 1.69 20150802 083700 7.60 1.67 20150802 083700 7.63 1.65 20150802 083700 7.67 1.64 20150802 083700 7.76 1.61 20150802 083700 7.87 1.59 20150802 083700 7.99 1.57 20150802 083700 8.10 1.55 20150802 083700 8.21 1.53 20150802 083700 8.34 1.51 20150802 083700 8.46 1.49 20150802 083700 8.57 1.47 20150802 083700 8.70 1.45 20150802 083700 8.71 1.47 20150802 083700 8.72 1.52 20150802 083700 8.73 1.50 20150802 083700 8.76 1.54 20150802 083700 8.77 1.56 20150802 083700 8.82 1.58 20150802 083700 8.89 1.60 20150802 083700 8.91 1.62 20150802 083700 9.20 1.63 20150802 083700 9.72 1.64 20150802 083800 0.44 1.88 20150802 083800 0.55 1.89 20150802 083800 0.68 1.90 20150802 083800 0.80 1.92 20150802 083800 0.87 1.86 20150802 083800 0.95 1.93 20150802 083800 1.05 1.94 20150802 083800 1.09 1.95 20150802 083800 1.10 1.88 20150802 083800 1.27 1.89 20150802 083800 1.35 1.92 20150802 083800 1.51 1.91 20150802 083800 1.76 1.94 20150802 083800 1.85 1.90 20150802 083800 1.91 1.94 20150802 083800 2.11 1.95 20150802 083800 2.27 1.95 20150802 083800 2.33 1.88 20150802 083800 2.48 1.96 20150802 083800 2.67 1.96 20150802 083800 2.73 1.98 20150802 083800 2.79 1.98 20150802 083800 2.83 1.96 20150802 083800 2.88 1.99 20150802 083800 2.91 1.86 20150802 083800 2.95 1.98 20150802 083800 2.97 1.99 20150802 083800 3.04 1.97 20150802 083800 3.06 1.99 20150802 083800 3.14 1.98 20150802 083800 3.14 1.99 20150802 083800 3.20 1.97 20150802 083800 3.22 1.99 20150802 083800 3.28 1.98 20150802 083800 3.35 1.97 20150802 083800 3.37 1.98 20150802 083800 3.38 1.98 20150802 083800 3.39 1.96 20150802 083800 3.39 1.98 20150802 083800 3.40 1.97 20150802 083800 3.43 1.93 20150802 083800 3.49 1.98 20150802 083800 3.53 1.84 20150802 083800 3.53 1.92 20150802 083800 3.58 1.97 20150802 083800 3.60 1.98 20150802 083800 3.68 1.89 20150802 083800 3.75 1.98 20150802 083800 3.83 1.98 20150802 083800 3.88 1.98 20150802 083800 3.90 1.87 20150802 083800 4.03 1.98 20150802 083800 4.09 1.98 20150802 083800 4.10 1.82 20150802 083800 4.16 1.85 20150802 083800 4.27 1.98 20150802 083800 4.31 1.98 20150802 083800 4.43 1.83 20150802 083800 4.50 1.98 20150802 083800 4.54 1.98 20150802 083800 4.62 1.81 20150802 083800 4.75 1.81 20150802 083800 5.17 1.79 20150802 083900 0.18 1.85 20150802 083900 0.20 1.84 20150802 083900 0.29 1.86 20150802 083900 0.30 1.84 20150802 083900 0.59 1.84 20150802 083900 0.93 1.84 20150802 083900 10.97 1.66 20150802 083900 10.97 1.89 20150802 083900 12.14 1.89 20150802 083900 12.76 1.70 20150802 083900 13.48 1.88 20150802 083900 1.35 1.85 20150802 083900 14.61 1.87 20150802 083900 14.75 1.74 20150802 083900 16.08 1.87 20150802 083900 16.84 1.77 20150802 083900 1.71 1.85 20150802 083900 17.60 1.86 20150802 083900 18.60 1.80 20150802 083900 19.09 1.86 20150802 083900 20.44 1.86 20150802 083900 20.73 1.84 20150802 083900 2.15 1.85 20150802 083900 2.46 1.85 20150802 083900 2.91 1.85 20150802 083900 3.38 1.86 20150802 083900 4.04 1.86 20150802 083900 4.73 1.86 20150802 083900 5.00 1.72 20150802 083900 5.09 1.76 20150802 083900 5.38 1.67 20150802 083900 5.45 1.87 20150802 083900 5.57 1.81 20150802 083900 6.20 1.62 20150802 083900 6.26 1.88 20150802 083900 6.39 1.86 20150802 083900 6.94 1.88 20150802 083900 7.02 1.58 20150802 083900 7.43 1.91 20150802 083900 7.66 1.89 20150802 083900 7.90 1.56 20150802 083900 7.96 2.04 20150802 083900 7.96 2.07 20150802 083900 8.07 2.01 20150802 083900 8.07 2.09 20150802 083900 8.30 2.12 20150802 083900 8.31 1.98 20150802 083900 8.38 1.60 20150802 083900 8.38 1.95 20150802 083900 8.46 1.89 20150802 083900 8.56 2.15 20150802 083900 8.96 2.17 20150802 083900 9.01 2.30 20150802 083900 9.01 2.31 20150802 083900 9.04 2.28 20150802 083900 9.05 2.27 20150802 083900 9.09 2.26 20150802 083900 9.14 2.24 20150802 083900 9.18 1.90 20150802 083900 9.20 2.23 20150802 083900 9.26 2.21 20150802 083900 9.35 2.20 20150802 083900 9.62 1.63 20150802 083900 9.86 1.90 20150802 084000 6.12 1.99 20150802 084000 6.16 2.00 20150802 084000 6.17 1.99 20150802 084000 6.21 2.01 20150802 084000 6.28 1.99 20150802 084000 6.28 2.02 20150802 084000 6.39 1.99 20150802 084000 6.39 2.03 20150802 084000 6.47 2.04 20150802 084000 6.52 1.99 20150802 084000 6.60 2.04 20150802 084000 6.63 2.00 20150802 084000 6.74 2.05 20150802 084000 6.77 2.00 20150802 084000 6.88 2.00 20150802 084000 6.89 1.98 20150802 084000 6.90 2.06 20150802 084000 6.93 1.98 20150802 084000 6.98 1.99 20150802 084000 6.99 1.98 20150802 084000 7.00 2.01 20150802 084000 7.01 2.07 20150802 084000 7.03 1.99 20150802 084000 7.05 1.97 20150802 084000 7.06 1.99 20150802 084000 7.09 1.97 20150802 084000 7.09 2.00 20150802 084000 7.12 2.00 20150802 084000 7.12 2.09 20150802 084000 7.14 2.00 20150802 084000 7.14 2.01 20150802 084000 7.16 1.97 20150802 084000 7.18 1.98 20150802 084000 7.23 1.97 20150802 084000 7.25 2.11 20150802 084000 7.31 1.97 20150802 084000 7.33 2.13 20150802 084000 7.37 1.97 20150802 084000 7.38 1.97 20150802 084000 7.43 2.15 20150802 084000 7.55 2.17 20150802 084000 7.64 2.20 20150802 084000 7.71 2.18 20150802 084000 7.72 2.17 20150802 084000 7.73 2.16 20150802 084000 7.73 2.20 20150802 084000 7.74 2.21 20150802 084000 7.75 2.14 20150802 084000 7.76 2.21 20150802 084000 7.77 2.22 20150802 084000 7.78 2.13 20150802 084000 7.83 2.23 20150802 084000 7.86 2.13 20150802 084000 7.97 2.15 20150802 084000 8.11 2.17 20150802 084000 8.25 2.19 20150802 084000 8.40 2.22 20150802 084000 8.51 2.24 20150802 084000 8.66 2.26 20150802 084000 8.81 2.29 20150802 084000 8.94 2.31 20150802 084100 5.33 1.79 20150802 084100 5.35 1.79 20150802 084100 5.37 1.77 20150802 084100 5.40 1.79 20150802 084100 5.43 1.76 20150802 084100 5.44 1.80 20150802 084100 5.47 1.80 20150802 084100 5.49 1.80 20150802 084100 5.51 1.74 20150802 084100 5.53 1.81 20150802 084100 5.55 1.81 20150802 084100 5.57 1.73 20150802 084100 5.58 1.81 20150802 084100 5.71 1.83 20150802 084100 5.76 2.05 20150802 084100 5.78 2.06 20150802 084100 5.83 2.06 20150802 084100 5.85 2.06 20150802 084100 5.87 1.85 20150802 084100 5.89 2.05 20150802 084100 5.90 2.06 20150802 084100 5.93 2.07 20150802 084100 5.95 2.06 20150802 084100 5.97 2.05 20150802 084100 5.97 2.06 20150802 084100 5.98 1.87 20150802 084100 5.98 2.04 20150802 084100 5.98 2.07 20150802 084100 6.01 2.06 20150802 084100 6.03 2.07 20150802 084100 6.04 2.07 20150802 084100 6.06 2.08 20150802 084100 6.08 2.07 20150802 084100 6.09 2.08 20150802 084100 6.10 2.04 20150802 084100 6.12 2.08 20150802 084100 6.13 1.89 20150802 084100 6.14 2.04 20150802 084100 6.24 2.03 20150802 084100 6.31 1.91 20150802 084100 6.32 2.02 20150802 084100 6.37 2.03 20150802 084100 6.46 2.02 20150802 084100 6.48 1.93 20150802 084100 6.49 2.02 20150802 084100 6.63 1.95 20150802 084100 6.63 2.02 20150802 084100 6.64 2.01 20150802 084100 6.78 2.01 20150802 084100 6.82 1.97 20150802 084100 6.83 2.00 20150802 084100 6.86 2.01 20150802 084100 6.88 2.00 20150802 084100 6.89 2.00 20150802 084100 6.90 2.00 20150802 084100 6.91 1.99 20150802 084100 6.92 1.99 20150802 084100 6.93 1.99 20150802 084100 6.94 1.98 20150802 084100 6.94 1.99 20150802 084100 7.02 1.99 20150802 084200 5.67 1.72 20150802 084200 5.76 1.71 20150802 084200 5.85 1.70 20150802 084200 5.97 1.69 20150802 084200 6.10 1.69 20150802 084200 6.25 1.69 20150802 084200 6.38 1.70 20150802 084200 6.54 1.70 20150802 084200 6.71 1.71 20150802 084200 6.87 1.71 20150802 084200 7.01 1.72 20150802 084200 7.18 1.72 20150802 084200 7.35 1.72 20150802 084200 7.41 1.72 20150802 084200 7.45 1.72 20150802 084200 7.48 1.71 20150802 084200 7.52 1.71 20150802 084200 7.54 1.71 20150802 084200 7.56 1.70 20150802 084200 7.59 1.70 20150802 084200 7.60 1.69 20150802 084200 7.74 1.69 20150802 084200 7.86 1.68 20150802 084200 7.92 1.38 20150802 084200 7.97 1.39 20150802 084200 7.98 1.68 20150802 084200 8.00 1.40 20150802 084200 8.04 1.41 20150802 084200 8.09 1.41 20150802 084200 8.10 1.68 20150802 084200 8.14 1.42 20150802 084200 8.18 1.43 20150802 084200 8.23 1.43 20150802 084200 8.23 1.67 20150802 084200 8.24 1.44 20150802 084200 8.26 1.44 20150802 084200 8.29 1.44 20150802 084200 8.31 1.45 20150802 084200 8.34 1.45 20150802 084200 8.38 1.67 20150802 084200 8.39 1.45 20150802 084200 8.43 1.45 20150802 084200 8.48 1.45 20150802 084200 8.49 1.67 20150802 084200 8.54 1.46 20150802 084200 8.54 1.48 20150802 084200 8.54 1.50 20150802 084200 8.55 1.52 20150802 084200 8.56 1.54 20150802 084200 8.56 1.56 20150802 084200 8.56 1.60 20150802 084200 8.57 1.58 20150802 084200 8.58 1.62 20150802 084200 8.60 1.63 20150802 084200 8.60 1.64 20150802 084200 8.62 1.66 20150802 084200 8.63 1.64 20150802 084200 8.65 1.64 20150802 084200 8.66 1.65 20150802 084200 8.68 1.65 20150802 084200 8.70 1.66 20150802 084200 8.72 1.66 20150802 084300 10.41 1.32 20150802 084300 10.90 1.33 20150802 084300 11.43 1.34 20150802 084300 11.90 1.35 20150802 084300 3.82 1.34 20150802 084300 3.84 1.35 20150802 084300 3.85 1.34 20150802 084300 3.90 1.36 20150802 084300 3.95 1.37 20150802 084300 4.01 1.33 20150802 084300 4.02 1.37 20150802 084300 4.12 1.38 20150802 084300 4.22 1.33 20150802 084300 4.22 1.38 20150802 084300 4.33 1.38 20150802 084300 4.43 1.37 20150802 084300 4.52 1.32 20150802 084300 4.54 1.36 20150802 084300 4.65 1.34 20150802 084300 4.77 1.33 20150802 084300 4.82 1.31 20150802 084300 4.85 1.32 20150802 084300 4.96 1.31 20150802 084300 5.06 1.31 20150802 084300 5.08 1.30 20150802 084300 5.16 1.29 20150802 084300 5.33 1.30 20150802 084300 5.36 1.30 20150802 084300 5.48 1.30 20150802 084300 5.65 1.31 20150802 084300 5.67 1.30 20150802 084300 5.80 1.32 20150802 084300 5.96 1.29 20150802 084300 5.98 1.32 20150802 084300 6.18 1.33 20150802 084300 6.22 1.29 20150802 084300 6.37 1.33 20150802 084300 6.41 1.28 20150802 084300 6.54 1.34 20150802 084300 6.55 1.28 20150802 084300 6.68 1.27 20150802 084300 6.74 1.34 20150802 084300 6.84 1.27 20150802 084300 6.86 1.34 20150802 084300 6.99 1.35 20150802 084300 7.00 1.26 20150802 084300 7.12 1.35 20150802 084300 7.17 1.26 20150802 084300 7.26 1.35 20150802 084300 7.32 1.25 20150802 084300 7.41 1.35 20150802 084300 7.50 1.25 20150802 084300 7.52 1.35 20150802 084300 7.67 1.24 20150802 084300 7.67 1.36 20150802 084300 7.82 1.36 20150802 084300 7.88 1.37 20150802 084300 8.14 1.25 20150802 084300 8.52 1.27 20150802 084300 9.00 1.28 20150802 084300 9.48 1.29 20150802 084300 9.90 1.30 20150802 084400 0.80 1.30 20150802 084400 0.81 1.28 20150802 084400 0.90 1.26 20150802 084400 0.96 1.29 20150802 084400 1.00 1.24 20150802 084400 10.13 1.08 20150802 084400 11.12 1.09 20150802 084400 11.89 1.09 20150802 084400 1.23 1.27 20150802 084400 12.39 1.35 20150802 084400 12.93 1.34 20150802 084400 12.95 1.10 20150802 084400 13.35 1.34 20150802 084400 13.89 1.33 20150802 084400 13.97 1.11 20150802 084400 14.43 1.33 20150802 084400 14.93 1.32 20150802 084400 15.04 1.12 20150802 084400 15.37 1.32 20150802 084400 1.58 1.26 20150802 084400 15.89 1.31 20150802 084400 15.98 1.13 20150802 084400 16.31 1.30 20150802 084400 16.68 1.28 20150802 084400 16.98 1.26 20150802 084400 17.11 1.14 20150802 084400 17.33 1.24 20150802 084400 17.69 1.22 20150802 084400 17.97 1.21 20150802 084400 18.27 1.15 20150802 084400 18.33 1.19 20150802 084400 18.66 1.17 20150802 084400 18.99 1.16 20150802 084400 1.91 1.25 20150802 084400 2.20 1.23 20150802 084400 2.58 1.22 20150802 084400 2.94 1.21 20150802 084400 3.23 1.20 20150802 084400 3.62 1.19 20150802 084400 3.99 1.19 20150802 084400 4.38 1.20 20150802 084400 4.73 1.20 20150802 084400 5.12 1.21 20150802 084400 5.52 1.22 20150802 084400 5.88 1.22 20150802 084400 6.28 1.23 20150802 084400 6.69 1.23 20150802 084400 6.99 1.24 20150802 084400 7.09 1.24 20150802 084400 7.21 1.24 20150802 084400 7.37 1.24 20150802 084400 7.48 1.24 20150802 084400 7.56 1.24 20150802 084400 7.71 1.22 20150802 084400 7.71 1.24 20150802 084400 7.73 1.20 20150802 084400 7.81 1.25 20150802 084400 7.82 1.24 20150802 084400 7.87 1.25 20150802 084400 7.93 1.19 20150802 084400 8.18 1.17 20150802 084400 8.54 1.14 20150802 084400 9.01 1.13 20150802 084400 9.53 1.10 20150802 084500 10.03 1.09 20150802 084500 10.28 0.90 20150802 084500 10.66 1.07 20150802 084500 10.70 0.93 20150802 084500 11.01 0.95 20150802 084500 11.29 1.06 20150802 084500 11.45 0.98 20150802 084500 1.15 1.22 20150802 084500 11.78 1.04 20150802 084500 11.91 1.01 20150802 084500 12.30 1.03 20150802 084500 12.30 1.04 20150802 084500 12.67 1.05 20150802 084500 12.89 1.02 20150802 084500 13.03 1.05 20150802 084500 1.33 1.20 20150802 084500 13.36 1.00 20150802 084500 13.36 1.04 20150802 084500 13.59 1.03 20150802 084500 13.85 0.99 20150802 084500 13.86 1.02 20150802 084500 14.10 1.01 20150802 084500 14.35 1.00 20150802 084500 14.41 0.98 20150802 084500 14.49 0.99 20150802 084500 14.64 0.97 20150802 084500 1.52 1.18 20150802 084500 1.70 1.16 20150802 084500 1.92 1.14 20150802 084500 2.23 1.12 20150802 084500 2.63 1.12 20150802 084500 3.11 1.12 20150802 084500 3.61 1.12 20150802 084500 4.09 1.11 20150802 084500 4.51 1.11 20150802 084500 4.98 1.11 20150802 084500 5.48 1.11 20150802 084500 5.85 1.09 20150802 084500 5.87 1.08 20150802 084500 5.87 1.09 20150802 084500 5.89 1.09 20150802 084500 5.93 1.09 20150802 084500 5.96 1.10 20150802 084500 6.02 1.10 20150802 084500 6.08 1.10 20150802 084500 6.26 1.08 20150802 084500 6.59 1.08 20150802 084500 7.08 1.08 20150802 084500 7.59 1.08 20150802 084500 8.12 1.08 20150802 084500 8.36 0.79 20150802 084500 8.49 1.08 20150802 084500 8.50 0.80 20150802 084500 8.67 0.81 20150802 084500 8.81 0.81 20150802 084500 8.96 0.82 20150802 084500 9.05 1.08 20150802 084500 9.17 0.83 20150802 084500 9.57 0.85 20150802 084500 9.64 1.09 20150802 084500 9.86 0.88 20150802 084600 10.06 0.97 20150802 084600 10.24 1.01 20150802 084600 10.42 1.04 20150802 084600 10.57 1.07 20150802 084600 10.75 1.10 20150802 084600 10.93 1.13 20150802 084600 11.11 1.17 20150802 084600 11.26 1.20 20150802 084600 11.44 1.24 20150802 084600 11.61 1.28 20150802 084600 11.75 1.32 20150802 084600 11.92 1.35 20150802 084600 12.10 1.39 20150802 084600 12.18 2.02 20150802 084600 12.26 1.96 20150802 084600 12.27 1.43 20150802 084600 12.34 1.90 20150802 084600 12.43 1.46 20150802 084600 12.44 1.84 20150802 084600 12.51 1.79 20150802 084600 12.61 1.50 20150802 084600 12.61 1.72 20150802 084600 12.70 1.66 20150802 084600 12.79 1.55 20150802 084600 12.80 1.59 20150802 084600 7.29 0.42 20150802 084600 7.29 0.45 20150802 084600 7.34 0.49 20150802 084600 7.40 0.42 20150802 084600 7.41 0.53 20150802 084600 7.48 0.57 20150802 084600 7.49 0.42 20150802 084600 7.55 0.61 20150802 084600 7.60 0.42 20150802 084600 7.61 0.65 20150802 084600 7.68 0.68 20150802 084600 7.72 0.42 20150802 084600 7.76 0.72 20150802 084600 7.83 0.41 20150802 084600 7.83 0.76 20150802 084600 7.93 0.41 20150802 084600 7.95 0.77 20150802 084600 8.04 0.42 20150802 084600 8.09 0.78 20150802 084600 8.16 0.42 20150802 084600 8.23 0.79 20150802 084600 8.26 0.43 20150802 084600 8.39 0.45 20150802 084600 8.51 0.47 20150802 084600 8.62 0.50 20150802 084600 8.70 0.52 20150802 084600 8.82 0.54 20150802 084600 8.92 0.56 20150802 084600 8.98 0.58 20150802 084600 9.09 0.61 20150802 084600 9.11 0.64 20150802 084600 9.13 0.68 20150802 084600 9.17 0.72 20150802 084600 9.26 0.76 20150802 084600 9.35 0.80 20150802 084600 9.44 0.83 20150802 084600 9.58 0.87 20150802 084600 9.73 0.91 20150802 084600 9.90 0.95 20150802 084700 12.09 2.08 20150802 084700 12.85 2.14 20150802 084700 12.99 2.60 20150802 084700 13.14 2.60 20150802 084700 13.20 2.60 20150802 084700 13.43 2.60 20150802 084700 13.60 2.59 20150802 084700 13.77 2.21 20150802 084700 13.84 2.59 20150802 084700 13.93 2.63 20150802 084700 14.09 2.59 20150802 084700 14.31 2.59 20150802 084700 14.52 2.26 20150802 084700 14.54 2.59 20150802 084700 14.77 2.65 20150802 084700 14.82 2.59 20150802 084700 14.99 2.59 20150802 084700 15.08 2.59 20150802 084700 15.24 2.60 20150802 084700 15.40 2.60 20150802 084700 15.43 2.33 20150802 084700 15.48 2.67 20150802 084700 15.57 2.60 20150802 084700 15.67 2.60 20150802 084700 15.83 2.61 20150802 084700 16.00 2.61 20150802 084700 16.15 2.61 20150802 084700 16.31 2.62 20150802 084700 16.32 2.39 20150802 084700 16.32 2.69 20150802 084700 16.51 2.62 20150802 084700 16.71 2.63 20150802 084700 16.89 2.63 20150802 084700 17.04 2.45 20150802 084700 17.04 2.63 20150802 084700 17.15 2.71 20150802 084700 17.25 2.63 20150802 084700 17.42 2.63 20150802 084700 17.62 2.63 20150802 084700 17.73 2.62 20150802 084700 17.79 2.58 20150802 084700 17.85 2.54 20150802 084700 17.87 2.27 20150802 084700 17.90 2.51 20150802 084700 17.92 2.47 20150802 084700 17.95 2.51 20150802 084700 17.96 2.44 20150802 084700 17.99 2.31 20150802 084700 17.99 2.41 20150802 084700 18.01 2.73 20150802 084700 18.02 2.37 20150802 084700 18.03 2.34 20150802 084700 18.72 2.75 20150802 084700 18.80 2.58 20150802 084700 19.43 2.65 20150802 084700 19.44 2.69 20150802 084700 19.45 2.67 20150802 084700 19.45 2.70 20150802 084700 19.49 2.64 20150802 084700 19.49 2.72 20150802 084700 19.56 2.77 20150802 084700 19.58 2.74 20150802 084700 19.66 2.76 20150802 084700 19.75 2.77 20150802 084800 10.19 1.15 20150802 084800 10.26 1.15 20150802 084800 10.32 1.16 20150802 084800 10.41 1.16 20150802 084800 10.49 1.17 20150802 084800 10.64 1.19 20150802 084800 10.81 1.20 20150802 084800 10.98 1.21 20150802 084800 11.16 1.22 20150802 084800 11.36 1.23 20150802 084800 11.57 1.24 20150802 084800 11.76 1.25 20150802 084800 11.99 1.26 20150802 084800 12.12 1.26 20150802 084800 12.23 1.25 20150802 084800 12.36 1.25 20150802 084800 12.50 1.25 20150802 084800 12.63 1.25 20150802 084800 12.75 1.26 20150802 084800 12.89 1.26 20150802 084800 13.03 1.26 20150802 084800 13.16 1.27 20150802 084800 13.31 1.28 20150802 084800 13.47 1.30 20150802 084800 13.60 1.31 20150802 084800 13.76 1.32 20150802 084800 13.93 1.33 20150802 084800 14.08 1.34 20150802 084800 14.22 1.35 20150802 084800 14.38 1.36 20150802 084800 14.56 1.38 20150802 084800 14.72 1.40 20150802 084800 14.93 1.42 20150802 084800 15.15 1.45 20150802 084800 15.37 1.47 20150802 084800 15.57 1.50 20150802 084800 15.77 1.53 20150802 084800 15.99 1.55 20150802 084800 16.17 1.58 20150802 084800 16.24 1.60 20150802 084800 16.25 1.61 20150802 084800 16.28 1.63 20150802 084800 16.30 1.65 20150802 084800 16.32 1.66 20150802 084800 16.33 1.67 20150802 084800 16.35 1.69 20150802 084800 16.38 1.70 20150802 084800 16.42 1.73 20150802 084800 16.45 1.76 20150802 084800 16.50 1.80 20150802 084800 16.56 1.84 20150802 084800 16.63 1.87 20150802 084800 16.67 1.90 20150802 084800 16.75 1.94 20150802 084800 16.82 1.97 20150802 084800 16.92 2.01 20150802 084800 17.08 2.05 20150802 084800 17.21 2.09 20150802 084800 17.34 2.12 20150802 084800 17.49 2.16 20150802 084800 17.62 2.20 20150802 084800 17.73 2.23 20150802 084900 10.01 1.31 20150802 084900 10.07 1.15 20150802 084900 10.20 1.32 20150802 084900 10.34 1.87 20150802 084900 10.45 1.34 20150802 084900 10.70 1.35 20150802 084900 10.91 1.36 20150802 084900 11.16 1.37 20150802 084900 11.16 1.86 20150802 084900 11.36 1.39 20150802 084900 11.55 1.40 20150802 084900 11.76 1.41 20150802 084900 11.91 1.42 20150802 084900 11.96 1.44 20150802 084900 11.97 1.85 20150802 084900 12.02 1.45 20150802 084900 12.14 1.46 20150802 084900 12.28 1.47 20150802 084900 12.46 1.48 20150802 084900 12.66 1.50 20150802 084900 12.80 1.83 20150802 084900 12.89 1.51 20150802 084900 13.14 1.52 20150802 084900 13.33 1.53 20150802 084900 13.46 1.82 20150802 084900 13.51 1.55 20150802 084900 13.72 1.56 20150802 084900 13.90 1.57 20150802 084900 14.13 1.59 20150802 084900 14.30 1.81 20150802 084900 14.37 1.60 20150802 084900 14.59 1.62 20150802 084900 14.87 1.63 20150802 084900 14.90 1.73 20150802 084900 14.90 1.78 20150802 084900 14.91 1.71 20150802 084900 14.91 1.75 20150802 084900 14.95 1.76 20150802 084900 14.96 1.70 20150802 084900 14.99 1.80 20150802 084900 15.05 1.68 20150802 084900 15.15 1.66 20150802 084900 15.17 1.64 20150802 084900 8.51 1.08 20150802 084900 8.56 1.08 20150802 084900 8.58 1.09 20150802 084900 8.65 1.09 20150802 084900 8.73 1.12 20150802 084900 8.76 1.09 20150802 084900 8.87 1.10 20150802 084900 8.87 1.14 20150802 084900 8.97 1.11 20150802 084900 9.04 1.17 20150802 084900 9.05 1.11 20150802 084900 9.18 1.12 20150802 084900 9.23 1.19 20150802 084900 9.31 1.12 20150802 084900 9.44 1.22 20150802 084900 9.48 1.13 20150802 084900 9.60 1.25 20150802 084900 9.67 1.13 20150802 084900 9.79 1.14 20150802 084900 9.80 1.28 20150802 084900 9.94 1.14 20150802 085000 10.22 2.24 20150802 085000 10.44 2.27 20150802 085000 10.77 2.30 20150802 085000 11.21 2.33 20150802 085000 11.59 2.36 20150802 085000 11.92 2.38 20150802 085000 12.37 2.41 20150802 085000 12.85 2.44 20150802 085000 13.15 2.45 20150802 085000 13.50 2.47 20150802 085000 13.89 2.50 20150802 085000 14.23 2.51 20150802 085000 14.66 2.54 20150802 085000 15.09 2.56 20150802 085000 15.56 2.59 20150802 085000 15.76 2.57 20150802 085000 15.81 2.58 20150802 085000 15.87 2.55 20150802 085000 15.90 2.59 20150802 085000 15.96 2.24 20150802 085000 15.98 2.61 20150802 085000 15.99 2.59 20150802 085000 16.05 2.54 20150802 085000 16.08 2.60 20150802 085000 16.15 2.27 20150802 085000 16.15 2.61 20150802 085000 16.24 2.62 20150802 085000 16.25 2.53 20150802 085000 16.33 2.63 20150802 085000 16.40 2.63 20150802 085000 16.43 2.30 20150802 085000 16.50 2.64 20150802 085000 16.54 2.52 20150802 085000 16.81 2.35 20150802 085000 16.89 2.51 20150802 085000 17.08 2.38 20150802 085000 17.22 2.51 20150802 085000 17.44 2.42 20150802 085000 17.67 2.50 20150802 085000 17.84 2.45 20150802 085000 18.16 2.50 20150802 085000 18.19 2.48 20150802 085000 5.48 2.08 20150802 085000 5.51 2.11 20150802 085000 5.55 2.06 20150802 085000 5.64 2.13 20150802 085000 5.76 2.04 20150802 085000 5.80 2.14 20150802 085000 6.02 2.15 20150802 085000 6.19 2.01 20150802 085000 6.40 2.16 20150802 085000 6.52 1.99 20150802 085000 6.94 2.17 20150802 085000 7.00 1.97 20150802 085000 7.40 2.18 20150802 085000 7.54 1.94 20150802 085000 7.99 1.92 20150802 085000 8.04 2.19 20150802 085000 8.73 2.19 20150802 085000 8.74 1.90 20150802 085000 9.35 2.20 20150802 085000 9.53 1.89 20150802 085000 9.89 2.22 20150802 085100 11.88 2.05 20150802 085100 11.90 2.09 20150802 085100 11.92 2.14 20150802 085100 11.96 2.18 20150802 085100 12.00 2.22 20150802 085100 12.06 2.26 20150802 085100 12.12 2.03 20150802 085100 12.13 2.30 20150802 085100 12.19 2.34 20150802 085100 12.28 2.37 20150802 085100 12.38 2.03 20150802 085100 12.41 2.41 20150802 085100 12.59 2.02 20150802 085100 12.63 2.45 20150802 085100 12.82 2.01 20150802 085100 12.82 2.48 20150802 085100 13.04 1.99 20150802 085100 13.06 2.52 20150802 085100 13.25 1.98 20150802 085100 13.31 2.57 20150802 085100 13.38 1.97 20150802 085100 13.47 2.01 20150802 085100 13.50 1.97 20150802 085100 13.52 2.61 20150802 085100 13.54 1.95 20150802 085100 13.57 2.04 20150802 085100 13.63 1.95 20150802 085100 13.72 2.06 20150802 085100 13.79 2.66 20150802 085100 14.02 2.09 20150802 085100 14.07 2.71 20150802 085100 14.32 2.76 20150802 085100 14.41 2.12 20150802 085100 14.57 2.79 20150802 085100 14.79 2.81 20150802 085100 14.88 2.15 20150802 085100 15.00 2.83 20150802 085100 15.27 2.84 20150802 085100 15.31 2.17 20150802 085100 15.57 2.86 20150802 085100 15.75 2.20 20150802 085100 15.89 2.87 20150802 085100 16.19 2.88 20150802 085100 16.56 2.89 20150802 085100 16.95 2.91 20150802 085100 17.05 2.92 20150802 085100 17.12 3.05 20150802 085100 17.15 2.94 20150802 085100 17.15 3.03 20150802 085100 17.16 2.95 20150802 085100 17.17 3.00 20150802 085100 17.17 3.01 20150802 085100 17.18 2.96 20150802 085100 17.18 2.98 20150802 085100 17.19 3.02 20150802 085100 17.26 2.99 20150802 085100 17.32 2.76 20150802 085100 17.35 2.96 20150802 085100 17.43 2.93 20150802 085100 17.51 2.91 20150802 085100 17.59 2.87 20150802 085100 17.68 2.84 20150802 085100 17.76 2.78 20150802 085100 17.76 2.81 20150802 085200 10.08 1.65 20150802 085200 10.33 1.68 20150802 085200 10.48 1.70 20150802 085200 10.73 1.73 20150802 085200 10.99 1.75 20150802 085200 11.19 1.78 20150802 085200 11.35 1.80 20150802 085200 11.38 1.82 20150802 085200 11.44 1.84 20150802 085200 11.52 1.85 20150802 085200 11.61 1.87 20150802 085200 11.71 1.88 20150802 085200 11.79 1.89 20150802 085200 11.90 1.90 20150802 085200 12.02 1.91 20150802 085200 12.19 1.93 20150802 085200 12.26 2.37 20150802 085200 12.30 2.40 20150802 085200 12.35 2.35 20150802 085200 12.39 1.96 20150802 085200 12.48 2.33 20150802 085200 12.56 2.31 20150802 085200 12.59 2.43 20150802 085200 12.60 2.00 20150802 085200 12.63 2.29 20150802 085200 12.70 2.26 20150802 085200 12.77 2.02 20150802 085200 12.77 2.24 20150802 085200 12.83 2.22 20150802 085200 12.89 2.46 20150802 085200 12.90 2.19 20150802 085200 12.97 2.06 20150802 085200 12.97 2.18 20150802 085200 13.03 2.18 20150802 085200 13.11 2.19 20150802 085200 13.13 2.49 20150802 085200 13.16 2.09 20150802 085200 13.21 2.19 20150802 085200 13.29 2.12 20150802 085200 13.29 2.19 20150802 085200 13.38 2.19 20150802 085200 13.44 2.52 20150802 085200 13.47 2.19 20150802 085200 13.48 2.15 20150802 085200 13.57 2.19 20150802 085200 13.66 2.19 20150802 085200 13.76 2.55 20150802 085200 14.02 2.58 20150802 085200 14.35 2.61 20150802 085200 14.68 2.64 20150802 085200 14.93 2.66 20150802 085200 15.19 2.67 20150802 085200 15.52 2.69 20150802 085200 15.81 2.70 20150802 085200 16.18 2.72 20150802 085200 16.56 2.73 20150802 085200 16.97 2.75 20150802 085200 8.98 1.52 20150802 085200 9.14 1.55 20150802 085200 9.20 1.56 20150802 085200 9.38 1.59 20150802 085200 9.63 1.61 20150802 085200 9.83 1.63 20150802 085300 1.46 1.31 20150802 085300 1.91 1.33 20150802 085300 2.46 1.33 20150802 085300 2.85 1.34 20150802 085300 3.40 1.35 20150802 085300 3.94 1.36 20150802 085300 4.31 1.37 20150802 085300 4.84 1.38 20150802 085300 5.36 1.39 20150802 085300 5.78 1.40 20150802 085300 6.07 1.40 20150802 085300 6.38 1.38 20150802 085300 6.68 1.37 20150802 085300 6.88 1.36 20150802 085300 7.19 1.35 20150802 085300 7.50 1.34 20150802 085300 7.58 1.35 20150802 085300 7.59 1.35 20150802 085300 7.63 1.34 20150802 085300 7.64 1.36 20150802 085300 7.74 1.37 20150802 085300 7.75 1.33 20150802 085300 7.75 1.34 20150802 085300 7.91 1.33 20150802 085300 7.91 1.38 20150802 085300 8.02 1.32 20150802 085300 8.09 1.40 20150802 085300 8.11 1.32 20150802 085300 8.31 1.42 20150802 085300 8.33 1.31 20150802 085300 8.48 1.45 20150802 085300 8.67 1.47 20150802 085300 8.81 1.50 20150802 091500 11.81 0.11 20150802 091500 11.97 0.16 20150802 091500 12.26 0.16 20150802 091500 12.41 0.16 20150802 091500 13.38 0.16 20150802 091500 13.63 0.16 20150802 091500 6.20 -0.31 20150802 091500 7.42 -0.18 20150802 091500 9.91 -0.00 20150802 091600 4.83 0.52 20150802 091600 4.97 0.54 20150802 091600 5.14 0.58 20150802 091600 5.20 0.49 20150802 091600 5.23 0.48 20150802 091600 5.31 0.47 20150802 091600 5.35 0.61 20150802 091600 5.40 0.46 20150802 091600 5.48 0.45 20150802 091600 5.58 0.64 20150802 091600 5.64 0.45 20150802 091600 5.79 0.67 20150802 091600 5.87 0.49 20150802 091600 6.06 0.70 20150802 091600 6.10 0.53 20150802 091600 6.31 0.57 20150802 091600 6.33 0.73 20150802 091600 6.53 0.61 20150802 091600 6.55 0.76 20150802 091600 6.63 0.76 20150802 091600 6.69 0.76 20150802 091600 6.74 0.64 20150802 091600 6.80 0.76 20150802 091600 6.90 0.76 20150802 091600 6.99 0.69 20150802 091600 6.99 0.76 20150802 091600 7.12 0.76 20150802 091600 7.15 0.72 20150802 091600 7.27 0.77 20150802 091600 7.35 0.75 20150802 091600 7.37 0.77 20150802 091700 2.94 0.37 20150802 091700 2.94 0.39 20150802 091700 2.95 0.36 20150802 091700 2.99 0.35 20150802 091700 3.03 0.34 20150802 091700 3.06 0.33 20150802 091700 3.22 0.31 20150802 091700 3.37 0.39 20150802 091700 3.40 0.32 20150802 091700 3.60 0.34 20150802 091700 3.62 0.39 20150802 091700 3.87 0.37 20150802 091700 3.88 0.39 20150802 091700 4.11 0.40 20150802 091700 4.34 0.38 20150802 091700 4.35 0.43 20150802 091700 4.58 0.45 20150802 091700 4.60 0.38 20150802 091700 4.82 0.48 20150802 091700 4.85 0.38 20150802 091700 5.07 0.51 20150802 091700 5.13 0.39 20150802 091700 5.19 0.41 20150802 091700 5.20 0.51 20150802 091700 5.25 0.43 20150802 091700 5.26 0.52 20150802 091700 5.31 0.45 20150802 091700 5.35 0.53 20150802 091700 5.39 0.47 20150802 091700 5.46 0.48 20150802 091700 5.55 0.50 20150802 091700 5.62 0.52 20150802 091700 5.71 0.53 20150802 091700 6.01 0.48 20150802 091700 6.13 0.46 20150802 091700 6.79 0.37 20150802 091700 6.98 0.34 20150802 091700 7.29 0.33 20150802 091700 7.47 0.33 20150802 091700 7.64 0.33 20150802 091700 7.81 0.32 20150802 091700 7.95 0.32 20150802 091700 8.12 0.32 20150802 091700 8.30 0.32 20150802 091700 8.47 0.32 20150802 091700 8.72 0.33 20150802 091700 9.10 0.35 20150802 091700 9.37 0.36 20150802 091800 10.16 0.39 20150802 091800 10.22 0.40 20150802 091800 10.35 0.40 20150802 091800 10.61 0.41 20150802 091800 7.19 0.39 20150802 091800 7.19 0.40 20150802 091800 7.20 0.38 20150802 091800 7.21 0.39 20150802 091800 7.23 0.37 20150802 091800 7.28 0.35 20150802 091800 7.28 0.39 20150802 091800 7.37 0.37 20150802 091800 7.39 0.33 20150802 091800 7.53 0.34 20150802 091800 7.60 0.32 20150802 091800 7.64 0.31 20150802 091800 8.06 0.27 20150802 091800 8.47 0.26 20150802 091800 8.48 0.30 20150802 091800 8.51 0.31 20150802 091800 8.54 0.34 20150802 091800 8.54 0.56 20150802 091800 8.55 0.56 20150802 091800 8.58 0.55 20150802 091800 8.58 0.56 20150802 091800 8.60 0.55 20150802 091800 8.60 0.57 20150802 091800 8.63 0.57 20150802 091800 8.68 0.57 20150802 091800 8.73 0.57 20150802 091800 8.74 0.49 20150802 091800 8.79 0.57 20150802 091800 8.81 0.53 20150802 091800 8.85 0.57 20150802 091800 8.89 0.56 20150802 091800 9.49 0.37 20150802 091800 9.61 0.37 20150802 091800 9.62 0.36 20150802 091800 9.65 0.37 20150802 091800 9.71 0.37 20150802 091800 9.82 0.38 20150802 091800 9.98 0.39 20150802 091900 6.50 0.56 20150802 091900 6.53 0.55 20150802 091900 6.62 0.56 20150802 091900 6.75 0.57 20150802 091900 6.80 0.54 20150802 091900 6.85 0.58 20150802 091900 6.97 0.59 20150802 091900 7.09 0.59 20150802 091900 7.12 0.54 20150802 091900 7.19 0.60 20150802 091900 7.32 0.60 20150802 091900 7.35 0.54 20150802 091900 7.42 0.61 20150802 091900 7.50 0.63 20150802 091900 7.64 0.53 20150802 091900 7.65 0.85 20150802 091900 7.66 0.85 20150802 091900 7.66 0.86 20150802 091900 7.66 0.87 20150802 091900 7.67 0.66 20150802 091900 7.67 0.87 20150802 091900 7.68 0.88 20150802 091900 7.69 0.89 20150802 091900 7.71 0.90 20150802 091900 7.72 0.91 20150802 091900 7.73 0.92 20150802 091900 7.75 0.68 20150802 091900 7.75 0.84 20150802 091900 7.80 0.91 20150802 091900 7.83 0.84 20150802 091900 7.84 0.70 20150802 091900 7.86 0.91 20150802 091900 7.91 0.84 20150802 091900 7.91 0.91 20150802 091900 7.92 0.72 20150802 091900 7.96 0.91 20150802 091900 7.97 0.53 20150802 091900 7.98 0.83 20150802 091900 8.00 0.74 20150802 091900 8.06 0.83 20150802 091900 8.07 0.76 20150802 091900 8.13 0.78 20150802 091900 8.14 0.83 20150802 091900 8.16 0.79 20150802 091900 8.19 0.80 20150802 091900 8.21 0.80 20150802 091900 8.21 0.82 20150802 091900 8.24 0.81 20150802 091900 8.28 0.52 20150802 091900 8.28 0.81 20150802 091900 8.29 0.82 20150802 091900 8.31 0.81 20150802 091900 8.65 0.54 20150802 091900 8.71 0.53 20150802 091900 8.74 0.53 20150802 091900 8.82 0.52 20150802 091900 8.85 0.52 20150802 091900 8.88 0.52 20150802 091900 8.93 0.52 20150802 092000 10.02 0.85 20150802 092000 10.06 0.80 20150802 092000 10.10 0.98 20150802 092000 10.11 0.80 20150802 092000 10.12 0.80 20150802 092000 10.19 0.80 20150802 092000 10.23 0.80 20150802 092000 10.27 0.80 20150802 092000 10.27 0.83 20150802 092000 10.32 0.80 20150802 092000 10.36 0.80 20150802 092000 10.40 0.80 20150802 092000 10.46 0.80 20150802 092000 10.47 0.81 20150802 092000 10.51 0.80 20150802 092000 10.52 0.80 20150802 092000 10.59 0.80 20150802 092000 10.69 0.80 20150802 092000 10.73 0.94 20150802 092000 10.82 0.92 20150802 092000 10.83 0.80 20150802 092000 10.90 0.90 20150802 092000 10.98 0.88 20150802 092000 11.03 0.80 20150802 092000 11.17 0.84 20150802 092000 11.22 0.80 20150802 092000 11.28 0.82 20150802 092000 11.36 0.80 20150802 092000 7.76 0.93 20150802 092000 7.77 0.93 20150802 092000 7.82 0.92 20150802 092000 7.87 0.92 20150802 092000 7.90 0.92 20150802 092000 7.90 0.94 20150802 092000 7.96 0.91 20150802 092000 7.99 0.91 20150802 092000 8.00 0.91 20150802 092000 8.06 0.91 20150802 092000 8.07 0.90 20150802 092000 8.08 0.94 20150802 092000 8.10 0.90 20150802 092000 8.12 0.90 20150802 092000 8.15 0.90 20150802 092000 8.36 0.95 20150802 092000 8.62 0.95 20150802 092000 8.79 0.97 20150802 092000 8.89 0.97 20150802 092000 8.92 0.96 20150802 092000 8.99 0.95 20150802 092000 9.07 0.97 20150802 092000 9.15 0.96 20150802 092000 9.17 0.93 20150802 092000 9.21 0.97 20150802 092000 9.38 0.98 20150802 092000 9.39 0.91 20150802 092000 9.45 0.97 20150802 092000 9.52 0.98 20150802 092000 9.55 0.89 20150802 092000 9.66 0.98 20150802 092000 9.77 0.87 20150802 092000 9.78 0.98 20150802 092000 9.82 0.98 20150802 092000 9.97 0.98 20150802 092100 10.01 0.94 20150802 092100 10.05 0.92 20150802 092100 10.08 0.91 20150802 092100 10.12 0.90 20150802 092100 10.15 0.88 20150802 092100 10.19 0.87 20150802 092100 10.22 0.86 20150802 092100 10.26 0.87 20150802 092100 10.31 0.89 20150802 092100 10.35 0.90 20150802 092100 10.40 0.91 20150802 092100 10.44 0.92 20150802 092100 10.49 0.93 20150802 092100 10.54 0.95 20150802 092100 10.59 0.96 20150802 092100 10.65 0.95 20150802 092100 4.35 0.71 20150802 092100 4.50 0.70 20150802 092100 4.70 0.71 20150802 092100 4.77 0.73 20150802 092100 4.98 0.71 20150802 092100 5.14 0.71 20150802 092100 5.25 0.75 20150802 092100 5.36 0.71 20150802 092100 5.63 0.71 20150802 092100 5.86 0.71 20150802 092100 6.04 0.71 20150802 092100 6.14 0.81 20150802 092100 6.29 0.71 20150802 092100 6.34 0.72 20150802 092100 6.45 0.73 20150802 092100 6.49 0.83 20150802 092100 6.51 0.74 20150802 092100 6.61 0.75 20150802 092100 6.76 0.76 20150802 092100 6.89 0.78 20150802 092100 6.93 0.86 20150802 092100 6.97 0.78 20150802 092100 7.04 0.79 20150802 092100 7.18 0.81 20150802 092100 7.21 0.81 20150802 092100 7.36 0.89 20150802 092100 7.77 0.91 20150802 092100 8.00 0.94 20150802 092100 8.08 0.97 20150802 092100 8.18 1.00 20150802 092100 8.32 1.03 20150802 092100 8.43 1.05 20150802 092100 8.59 1.08 20150802 092100 8.77 1.11 20150802 092100 8.94 1.14 20150802 092100 9.11 1.16 20150802 092100 9.16 1.13 20150802 092100 9.16 1.16 20150802 092100 9.20 1.11 20150802 092100 9.24 1.09 20150802 092100 9.33 1.06 20150802 092100 9.43 1.04 20150802 092100 9.55 1.02 20150802 092100 9.71 1.00 20150802 092100 9.88 0.97 20150802 092100 9.93 0.96 20150802 092100 9.97 0.95 20150802 092200 2.96 0.81 20150802 092200 2.97 0.82 20150802 092200 2.99 0.81 20150802 092200 3.01 0.83 20150802 092200 3.05 0.80 20150802 092200 3.11 0.79 20150802 092200 3.23 0.79 20150802 092200 3.34 0.78 20150802 092200 3.46 0.77 20150802 092200 3.55 0.77 20150802 092200 3.56 0.78 20150802 092200 3.57 0.77 20150802 092200 3.59 0.79 20150802 092200 3.62 0.79 20150802 092200 3.67 0.80 20150802 092200 3.80 0.32 20150802 092200 3.85 0.81 20150802 092200 3.88 0.82 20150802 092200 3.89 0.82 20150802 092200 3.91 0.82 20150802 092200 3.92 0.83 20150802 092200 3.95 0.83 20150802 092200 3.99 0.83 20150802 092200 4.03 0.84 20150802 092200 4.15 0.84 20150802 092200 4.20 0.82 20150802 092200 4.31 0.79 20150802 092200 4.42 0.77 20150802 092200 4.58 0.74 20150802 092200 4.71 0.71 20150802 092200 4.88 0.68 20150802 092200 5.09 0.65 20150802 092200 5.26 0.62 20150802 092200 5.50 0.60 20150802 092200 5.69 0.62 20150802 092200 5.92 0.65 20150802 092200 6.10 0.68 20150802 092200 6.32 0.71 20150802 092200 6.55 0.73 20150802 092200 6.77 0.76 20150802 092300 10.00 0.82 20150802 092300 6.66 0.59 20150802 092300 7.80 0.67 20150802 092300 8.99 0.75 20150802 092400 0.28 0.69 20150802 092400 0.89 0.68 20150802 092400 0.96 0.69 20150802 092400 1.85 0.68 20150802 092400 1.94 0.69 20150802 092400 2.89 0.69 20150802 092400 3.57 1.01 20150802 092400 3.68 1.01 20150802 092400 3.84 0.69 20150802 092400 3.92 1.00 20150802 092400 4.06 0.99 20150802 092400 4.31 0.98 20150802 092400 4.54 0.97 20150802 092400 4.66 0.69 20150802 092400 4.69 0.96 20150802 092400 4.95 0.95 20150802 092400 5.10 0.94 20150802 092400 5.19 0.80 20150802 092400 5.24 0.78 20150802 092400 5.26 0.81 20150802 092400 5.27 0.75 20150802 092400 5.28 0.93 20150802 092400 5.30 0.77 20150802 092400 5.31 0.83 20150802 092400 5.34 0.74 20150802 092400 5.34 0.90 20150802 092400 5.35 0.73 20150802 092400 5.35 0.84 20150802 092400 5.36 0.87 20150802 092400 5.36 0.92 20150802 092400 5.37 0.86 20150802 092400 5.39 0.89 20150802 092400 5.43 0.72 20150802 092400 5.54 0.71 20150802 092400 5.60 0.69 20150802 092500 2.04 0.70 20150802 092500 2.07 0.73 20150802 092500 2.10 0.79 20150802 092500 2.12 0.76 20150802 092500 2.15 0.82 20150802 092500 2.15 0.85 20150802 092500 2.17 0.67 20150802 092500 2.21 0.88 20150802 092500 2.27 0.92 20150802 092500 2.28 0.95 20150802 092500 2.34 0.64 20150802 092500 2.39 0.97 20150802 092500 2.45 0.97 20150802 092500 2.55 0.62 20150802 092500 2.60 0.98 20150802 092500 2.76 0.60 20150802 092500 2.77 0.99 20150802 092500 2.87 0.99 20150802 092500 2.98 0.57 20150802 092500 3.04 1.00 20150802 092500 3.15 1.01 20150802 092500 3.26 0.54 20150802 092500 3.36 1.01 20150802 092500 3.47 0.52 20150802 092500 3.77 0.50 20150802 092500 4.05 0.48 20150802 092500 7.97 0.91 20150802 092500 7.98 0.91 20150802 092500 7.99 0.91 20150802 092500 8.05 0.92 20150802 092500 8.11 0.92 20150802 092500 8.22 0.92 20150802 092500 8.35 0.92 20150802 092500 8.47 0.92 20150802 092500 8.66 0.92 20150802 092800 1.05 0.21 20150802 092800 1.12 0.22 20150802 092800 1.57 0.24 20150802 092800 1.67 0.19 20150802 092800 2.27 0.18 20150802 092800 2.34 0.26 20150802 092800 3.18 0.27 20150802 092800 4.06 0.28 20150802 092800 4.26 0.31 20150802 092800 4.44 0.34 20150802 092800 4.70 0.37 20150802 092800 7.10 0.61 20150802 092800 7.15 0.65 20150802 092800 7.20 0.68 20150802 092800 7.30 0.71 20150802 092800 7.43 0.75 20150802 092800 7.43 1.15 20150802 092800 7.54 1.15 20150802 092800 7.61 0.78 20150802 092800 7.73 1.16 20150802 092800 7.78 0.81 20150802 092800 7.82 0.88 20150802 092800 7.87 1.17 20150802 092800 7.88 0.83 20150802 092800 7.97 0.79 20150802 092800 8.03 1.20 20150802 092800 8.09 1.20 20150802 092800 8.10 1.18 20150802 092800 8.19 1.19 20150802 092900 10.01 1.22 20150802 092900 10.02 1.02 20150802 092900 10.23 1.20 20150802 092900 10.41 1.05 20150802 092900 10.42 0.89 20150802 092900 10.50 1.20 20150802 092900 10.75 1.19 20150802 092900 10.77 1.07 20150802 092900 10.97 1.19 20150802 092900 11.06 0.90 20150802 092900 11.19 1.09 20150802 092900 11.22 1.19 20150802 092900 11.45 1.18 20150802 092900 11.57 1.12 20150802 092900 11.64 1.18 20150802 092900 11.69 0.92 20150802 092900 11.88 1.17 20150802 092900 11.98 1.14 20150802 092900 12.09 1.16 20150802 092900 12.29 1.16 20150802 092900 7.50 1.23 20150802 092900 7.61 1.23 20150802 092900 7.66 1.23 20150802 092900 7.68 1.22 20150802 092900 7.77 1.22 20150802 092900 7.84 1.22 20150802 092900 7.84 1.24 20150802 092900 7.92 1.21 20150802 092900 8.03 1.23 20150802 092900 8.23 0.91 20150802 092900 8.25 0.90 20150802 092900 8.26 1.24 20150802 092900 8.27 0.92 20150802 092900 8.37 0.89 20150802 092900 8.37 0.93 20150802 092900 8.45 1.24 20150802 092900 8.45 1.28 20150802 092900 8.48 1.29 20150802 092900 8.49 0.88 20150802 092900 8.55 0.94 20150802 092900 8.56 1.28 20150802 092900 8.65 1.27 20150802 092900 8.67 1.24 20150802 092900 8.69 1.27 20150802 092900 8.73 0.87 20150802 092900 8.80 1.27 20150802 092900 8.84 0.95 20150802 092900 8.90 1.26 20150802 092900 8.92 1.26 20150802 092900 8.93 1.24 20150802 092900 9.03 1.26 20150802 092900 9.09 1.25 20150802 092900 9.13 1.25 20150802 092900 9.14 1.24 20150802 092900 9.20 0.97 20150802 092900 9.21 0.87 20150802 092900 9.22 1.25 20150802 092900 9.33 1.24 20150802 092900 9.39 1.25 20150802 092900 9.55 1.23 20150802 092900 9.59 0.99 20150802 092900 9.80 1.22 20150802 092900 9.84 0.88 20150802 093000 10.84 -0.24 20150802 093000 11.71 -0.18 20150802 093000 12.29 0.93 20150802 093000 12.43 -0.13 20150802 093000 12.81 0.94 20150802 093000 13.25 -0.10 20150802 093000 13.38 0.95 20150802 093000 14.00 0.96 20150802 093000 14.11 -0.04 20150802 093000 14.44 0.94 20150802 093000 14.78 0.91 20150802 093000 14.93 -0.01 20150802 093000 15.27 0.89 20150802 093000 15.64 0.04 20150802 093000 15.70 0.86 20150802 093000 16.11 0.84 20150802 093000 16.49 0.09 20150802 093000 16.54 0.81 20150802 093000 16.82 0.15 20150802 093000 16.94 0.23 20150802 093000 16.98 0.78 20150802 093000 17.04 0.30 20150802 093000 17.19 0.38 20150802 093000 17.34 0.47 20150802 093000 17.43 0.52 20150802 093000 17.48 0.76 20150802 093000 17.58 0.60 20150802 093000 17.69 0.66 20150802 093000 17.85 0.73 20150802 093500 10.09 3.36 20150802 093500 10.13 3.37 20150802 093500 10.23 3.39 20150802 093500 10.41 3.42 20150802 093500 10.55 3.44 20150802 093500 10.73 3.47 20150802 093500 10.93 3.50 20150802 093500 11.14 3.52 20150802 093500 11.14 3.84 20150802 093500 11.18 3.81 20150802 093500 11.19 3.87 20150802 093500 11.23 3.79 20150802 093500 11.24 3.89 20150802 093500 11.30 3.76 20150802 093500 11.32 3.55 20150802 093500 11.39 3.73 20150802 093500 11.48 3.71 20150802 093500 11.55 3.58 20150802 093500 11.56 3.68 20150802 093500 11.67 3.65 20150802 093500 11.77 3.63 20150802 093500 11.80 3.60 20150802 093500 8.06 2.27 20150802 093500 8.12 2.35 20150802 093500 8.13 2.45 20150802 093500 8.15 2.55 20150802 093500 8.23 2.63 20150802 093500 8.27 2.73 20150802 093500 8.32 2.83 20150802 093500 8.44 2.93 20150802 093500 8.50 3.02 20150802 093500 8.58 3.05 20150802 093500 8.67 3.08 20150802 093500 8.78 3.11 20150802 093500 8.88 3.14 20150802 093500 8.99 3.17 20150802 093500 9.12 3.20 20150802 093500 9.22 3.22 20150802 093500 9.36 3.25 20150802 093500 9.49 3.27 20150802 093500 9.58 3.28 20150802 093500 9.67 3.29 20150802 093500 9.78 3.31 20150802 093500 9.85 3.32 20150802 093500 9.92 3.33 20150802 093500 9.99 3.34 20150802 093600 10.16 4.18 20150802 093600 10.56 4.14 20150802 093600 10.75 4.12 20150802 093600 10.84 4.11 20150802 093600 10.93 4.10 20150802 093600 11.02 4.10 20150802 093600 11.03 4.09 20150802 093600 11.12 4.08 20150802 093600 11.21 4.07 20150802 093600 11.22 4.06 20150802 093600 11.28 3.91 20150802 093600 11.32 4.06 20150802 093600 11.33 3.94 20150802 093600 11.34 3.99 20150802 093600 11.37 4.04 20150802 093600 11.38 3.97 20150802 093600 11.39 4.01 20150802 093600 4.88 4.77 20150802 093600 5.02 4.78 20150802 093600 5.07 4.73 20150802 093600 5.19 4.80 20150802 093600 5.30 4.69 20150802 093600 5.35 4.82 20150802 093600 5.50 4.84 20150802 093600 5.52 4.66 20150802 093600 5.66 4.86 20150802 093600 5.75 4.62 20150802 093600 5.82 4.88 20150802 093600 5.87 5.28 20150802 093600 5.97 5.28 20150802 093600 6.00 4.90 20150802 093600 6.05 4.58 20150802 093600 6.07 5.26 20150802 093600 6.13 4.91 20150802 093600 6.18 5.25 20150802 093600 6.27 4.93 20150802 093600 6.27 5.17 20150802 093600 6.27 5.19 20150802 093600 6.28 5.14 20150802 093600 6.28 5.24 20150802 093600 6.29 5.16 20150802 093600 6.29 5.21 20150802 093600 6.30 4.95 20150802 093600 6.32 5.12 20150802 093600 6.34 5.23 20150802 093600 6.35 4.96 20150802 093600 6.37 4.98 20150802 093600 6.37 5.10 20150802 093600 6.38 4.55 20150802 093600 6.39 5.00 20150802 093600 6.40 5.01 20150802 093600 6.43 5.06 20150802 093600 6.44 5.03 20150802 093600 6.44 5.05 20150802 093600 6.44 5.08 20150802 093600 6.69 4.51 20150802 093600 6.96 4.48 20150802 093600 7.37 4.44 20150802 093600 7.74 4.41 20150802 093600 8.06 4.36 20150802 093600 8.50 4.33 20150802 093600 8.95 4.29 20150802 093600 9.35 4.26 20150802 093600 9.70 4.21 20150802 093700 10.00 5.47 20150802 093700 10.11 5.45 20150802 093700 10.24 5.48 20150802 093700 10.36 5.47 20150802 093700 10.48 5.49 20150802 093700 10.66 5.49 20150802 093700 10.69 5.50 20150802 093700 5.45 5.33 20150802 093700 5.48 5.33 20150802 093700 5.49 5.07 20150802 093700 5.50 5.07 20150802 093700 5.54 5.08 20150802 093700 5.56 5.07 20150802 093700 5.56 5.32 20150802 093700 5.58 5.08 20150802 093700 5.60 5.07 20150802 093700 5.60 5.09 20150802 093700 5.60 5.33 20150802 093700 5.63 5.31 20150802 093700 5.64 5.09 20150802 093700 5.66 5.07 20150802 093700 5.68 5.32 20150802 093700 5.69 5.10 20150802 093700 5.71 5.07 20150802 093700 5.73 5.10 20150802 093700 5.75 5.29 20150802 093700 5.79 5.07 20150802 093700 5.79 5.32 20150802 093700 5.90 5.07 20150802 093700 5.90 5.31 20150802 093700 6.00 5.07 20150802 093700 6.03 5.31 20150802 093700 6.08 5.07 20150802 093700 6.16 5.30 20150802 093700 6.30 5.30 20150802 093700 6.35 5.10 20150802 093700 6.41 5.29 20150802 093700 6.63 5.13 20150802 093700 6.71 5.31 20150802 093700 6.85 5.16 20150802 093700 6.99 5.32 20150802 093700 7.12 5.19 20150802 093700 7.22 5.33 20150802 093700 7.39 5.22 20150802 093700 7.50 5.34 20150802 093700 7.63 5.25 20150802 093700 7.82 5.36 20150802 093700 7.90 5.28 20150802 093700 8.11 5.37 20150802 093700 8.17 5.31 20150802 093700 8.35 5.38 20150802 093700 8.45 5.33 20150802 093700 8.65 5.40 20150802 093700 8.69 5.35 20150802 093700 8.95 5.41 20150802 093700 8.98 5.37 20150802 093700 9.12 5.42 20150802 093700 9.27 5.39 20150802 093700 9.34 5.43 20150802 093700 9.52 5.41 20150802 093700 9.57 5.45 20150802 093700 9.77 5.46 20150802 093700 9.81 5.43 20150802 093800 10.18 4.41 20150802 093800 10.49 4.38 20150802 093800 10.80 4.35 20150802 093800 11.05 4.33 20150802 093800 11.25 4.29 20150802 093800 11.47 4.26 20150802 093800 11.66 4.23 20150802 093800 11.90 4.19 20150802 093800 12.15 4.16 20150802 093800 12.38 4.12 20150802 093800 12.45 3.74 20150802 093800 12.46 3.73 20150802 093800 12.50 3.73 20150802 093800 12.55 3.77 20150802 093800 12.59 3.73 20150802 093800 12.62 3.80 20150802 093800 12.66 4.09 20150802 093800 12.69 3.73 20150802 093800 12.70 3.84 20150802 093800 12.78 3.87 20150802 093800 12.79 3.74 20150802 093800 12.86 3.90 20150802 093800 12.91 4.06 20150802 093800 12.93 3.74 20150802 093800 12.93 3.94 20150802 093800 13.00 3.98 20150802 093800 13.03 3.74 20150802 093800 13.04 4.02 20150802 093800 13.19 3.75 20150802 093800 13.35 3.75 20150802 093800 5.79 5.10 20150802 093800 5.82 5.11 20150802 093800 5.88 5.11 20150802 093800 5.97 5.09 20150802 093800 6.05 5.08 20150802 093800 6.12 5.07 20150802 093800 6.20 5.06 20150802 093800 6.28 5.05 20150802 093800 6.35 5.03 20150802 093800 6.42 5.02 20150802 093800 6.50 5.01 20150802 093800 6.56 4.99 20150802 093800 6.66 4.98 20150802 093800 6.77 4.97 20150802 093800 6.88 4.96 20150802 093800 6.97 4.95 20150802 093800 7.07 4.94 20150802 093800 7.18 4.93 20150802 093800 7.26 4.92 20150802 093800 7.39 4.91 20150802 093800 7.51 4.87 20150802 093800 7.61 4.84 20150802 093800 7.73 4.80 20150802 093800 7.86 4.76 20150802 093800 7.99 4.73 20150802 093800 8.12 4.69 20150802 093800 8.25 4.65 20150802 093800 8.35 4.62 20150802 093800 8.47 4.58 20150802 093800 8.78 4.55 20150802 093800 9.07 4.52 20150802 093800 9.31 4.50 20150802 093800 9.61 4.47 20150802 093800 9.91 4.44 20150802 093900 13.32 3.74 20150802 093900 13.32 3.75 20150802 093900 13.38 3.74 20150802 093900 13.43 3.73 20150802 093900 13.61 3.72 20150802 093900 13.83 3.72 20150802 093900 14.13 3.71 20150802 093900 14.50 3.71 20150802 093900 14.72 3.01 20150802 093900 14.78 3.08 20150802 093900 14.80 3.00 20150802 093900 14.80 3.70 20150802 093900 14.81 3.68 20150802 093900 14.82 3.66 20150802 093900 14.84 3.13 20150802 093900 14.88 3.65 20150802 093900 14.96 3.20 20150802 093900 14.97 3.63 20150802 093900 14.98 3.02 20150802 093900 15.07 3.26 20150802 093900 15.09 3.61 20150802 093900 15.18 3.32 20150802 093900 15.19 3.06 20150802 093900 15.24 3.58 20150802 093900 15.32 3.38 20150802 093900 15.38 3.56 20150802 093900 15.42 3.10 20150802 093900 15.48 3.45 20150802 093900 15.53 3.54 20150802 093900 15.59 3.13 20150802 093900 15.61 3.50 20150802 093900 15.82 3.16 20150802 093900 16.06 3.20 20150802 093900 16.26 3.23 20150802 093900 16.51 3.27 20150802 093900 17.02 3.32 20150802 093900 17.66 3.37 20150802 093900 18.16 3.41 20150802 093900 18.81 3.46 20150802 093900 19.45 3.52 20150802 093900 20.01 3.56 20150802 093900 20.66 3.62 20150802 093900 21.32 3.68 20150802 093900 21.89 3.73 20150802 093900 22.82 3.78 20150802 093900 23.75 3.83 20150802 093900 24.56 3.87 20150802 093900 25.53 3.93 20150802 093900 26.48 3.98 20150802 093900 27.27 4.03 20150802 093900 28.21 4.08 20150802 093900 29.14 4.13 20150802 093900 29.91 4.18 20150802 093900 30.14 4.24 20150802 093900 30.37 4.30 20150802 093900 30.59 4.35 20150802 093900 30.86 4.42 20150802 093900 31.15 4.48 20150802 093900 31.40 4.52 20150802 093900 31.70 4.58 20150802 093900 32.02 4.63 20150802 093900 32.23 4.67 20150802 093900 32.23 4.68 20150802 094000 10.00 3.11 20150802 094000 10.46 2.71 20150802 094000 10.80 3.14 20150802 094000 11.03 2.71 20150802 094000 11.50 2.72 20150802 094000 11.84 3.17 20150802 094000 12.07 2.73 20150802 094000 12.63 2.74 20150802 094000 12.94 3.21 20150802 094000 13.03 2.76 20150802 094000 13.39 2.81 20150802 094000 13.76 2.85 20150802 094000 13.90 3.24 20150802 094000 14.06 2.88 20150802 094000 14.43 2.92 20150802 094000 14.76 2.95 20150802 094000 15.04 2.98 20150802 094000 15.08 3.29 20150802 094000 15.38 3.02 20150802 094000 15.72 3.05 20150802 094000 16.04 3.07 20150802 094000 16.29 3.33 20150802 094000 16.44 3.09 20150802 094000 16.84 3.11 20150802 094000 17.18 3.13 20150802 094000 17.52 3.37 20150802 094000 18.58 3.41 20150802 094000 19.83 3.46 20150802 094000 20.94 3.53 20150802 094000 21.92 3.59 20150802 094000 23.09 3.66 20150802 094000 24.26 3.73 20150802 094000 25.25 3.79 20150802 094000 26.43 3.86 20150802 094000 27.61 3.93 20150802 094000 28.60 3.99 20150802 094000 29.50 4.06 20150802 094000 29.83 4.13 20150802 094000 30.10 4.20 20150802 094000 30.41 4.28 20150802 094000 30.72 4.36 20150802 094000 30.93 4.42 20150802 094000 31.23 4.51 20150802 094000 31.52 4.59 20150802 094000 31.76 4.66 20150802 094000 31.92 4.71 20150802 094000 31.97 4.71 20150802 094000 32.01 4.71 20150802 094000 32.06 4.71 20150802 094000 32.11 4.70 20150802 094000 32.14 4.70 20150802 094000 32.16 4.69 20150802 094000 7.79 2.83 20150802 094000 7.84 2.78 20150802 094000 7.86 2.87 20150802 094000 8.02 2.73 20150802 094000 8.09 2.92 20150802 094000 8.32 2.69 20150802 094000 8.44 2.97 20150802 094000 8.82 3.01 20150802 094000 8.87 2.69 20150802 094000 9.37 3.06 20150802 094000 9.43 2.70 20150802 094000 9.90 2.70 20150802 094100 17.59 3.15 20150802 094100 18.00 3.18 20150802 094100 18.35 3.19 20150802 094100 18.76 3.22 20150802 094100 19.19 3.24 20150802 094100 19.40 3.26 20150802 094100 19.48 2.64 20150802 094100 19.61 3.29 20150802 094100 19.68 2.70 20150802 094100 19.70 2.68 20150802 094100 19.81 3.32 20150802 094100 19.97 2.72 20150802 094100 19.98 3.34 20150802 094100 20.12 2.81 20150802 094100 20.17 3.37 20150802 094100 20.21 2.76 20150802 094100 20.36 3.40 20150802 094100 20.41 2.80 20150802 094100 20.49 2.90 20150802 094100 20.51 3.42 20150802 094100 20.64 2.84 20150802 094100 20.69 3.45 20150802 094100 20.85 3.50 20150802 094100 20.85 3.51 20150802 094100 20.85 3.53 20150802 094100 20.86 3.54 20150802 094100 20.87 2.88 20150802 094100 20.87 3.48 20150802 094100 20.88 3.56 20150802 094100 20.91 3.57 20150802 094100 20.94 3.01 20150802 094100 20.94 3.58 20150802 094100 20.98 3.59 20150802 094100 21.04 2.91 20150802 094100 21.04 3.60 20150802 094100 21.16 3.56 20150802 094100 21.25 2.95 20150802 094100 21.26 3.53 20150802 094100 21.37 3.50 20150802 094100 21.40 3.13 20150802 094100 21.41 2.99 20150802 094100 21.48 3.02 20150802 094100 21.49 3.46 20150802 094100 21.56 3.06 20150802 094100 21.58 3.43 20150802 094100 21.63 3.09 20150802 094100 21.69 3.13 20150802 094100 21.69 3.39 20150802 094100 21.76 3.16 20150802 094100 21.79 3.22 20150802 094100 21.80 3.35 20150802 094100 21.82 3.20 20150802 094100 21.87 3.23 20150802 094100 21.88 3.32 20150802 094100 21.93 3.27 20150802 094100 22.26 3.33 20150802 094100 22.74 3.44 20150802 094100 23.14 3.53 20150802 094100 23.25 3.57 20150802 094100 23.31 3.61 20150802 094100 23.38 3.64 20150802 094100 23.48 3.68 20150802 094100 23.59 3.72 20150802 094100 23.71 3.75 20150802 094200 20.75 3.55 20150802 094200 20.83 3.62 20150802 094200 20.90 3.67 20150802 094200 20.97 3.73 20150802 094200 21.03 3.80 20150802 094200 21.08 3.57 20150802 094200 21.09 3.85 20150802 094200 21.15 3.91 20150802 094200 21.20 3.97 20150802 094200 21.23 4.02 20150802 094200 21.32 4.08 20150802 094200 21.36 3.60 20150802 094200 21.50 4.15 20150802 094200 21.68 4.20 20150802 094200 21.78 3.65 20150802 094200 21.90 4.27 20150802 094200 22.11 4.34 20150802 094200 22.20 3.69 20150802 094200 22.29 4.40 20150802 094200 22.51 4.47 20150802 094200 22.54 3.73 20150802 094200 22.73 4.53 20150802 094200 22.94 4.59 20150802 094200 22.97 3.77 20150802 094200 23.15 4.62 20150802 094200 23.34 4.62 20150802 094200 23.40 3.82 20150802 094200 23.76 3.85 20150802 094200 23.84 3.80 20150802 094200 24.00 3.85 20150802 094200 24.16 3.89 20150802 095900 5.86 0.90 20150802 095900 6.15 0.99 20150802 095900 6.48 1.08 20150802 095900 6.58 1.14 20150802 095900 6.71 1.15 20150802 095900 6.77 1.17 20150802 095900 6.95 1.20 20150802 095900 6.96 1.24 20150802 095900 7.16 1.23 20150802 095900 7.20 1.32 20150802 095900 7.35 1.24 20150802 095900 7.40 1.39 20150802 095900 7.48 1.26 20150802 095900 7.64 1.27 20150802 095900 7.82 1.29 20150802 095900 7.99 1.31 20150802 095900 8.19 1.33 20150802 095900 8.30 1.47 20150802 095900 8.40 1.35 20150802 095900 8.61 1.37 20150802 095900 8.62 1.48 20150802 095900 8.84 1.39 20150802 095900 8.92 1.49 20150802 095900 9.03 1.40 20150802 095900 9.16 1.50 20150802 095900 9.21 1.42 20150802 095900 9.37 1.44 20150802 095900 9.44 1.51 20150802 095900 9.50 1.46 20150802 095900 9.68 1.48 20150802 095900 9.70 1.53 20150802 095900 9.79 1.50 20150802 095900 9.87 1.51 20150802 095900 9.91 1.54 20150802 095900 9.95 1.53 20150802 100000 4.67 1.34 20150802 100000 4.67 1.35 20150802 100000 4.68 1.33 20150802 100000 4.68 1.36 20150802 100000 4.70 1.31 20150802 100000 4.70 1.37 20150802 100000 4.73 1.30 20150802 100000 4.74 1.39 20150802 100000 4.77 1.29 20150802 100000 4.80 1.27 20150802 100000 4.81 1.40 20150802 100000 4.83 1.26 20150802 100000 4.86 1.24 20150802 100000 4.89 1.23 20150802 100000 4.91 1.41 20150802 100000 4.92 1.21 20150802 100000 4.94 1.20 20150802 100000 4.97 1.18 20150802 100000 4.99 1.17 20150802 100000 5.00 1.09 20150802 100000 5.01 1.07 20150802 100000 5.01 1.11 20150802 100000 5.01 1.13 20150802 100000 5.02 1.15 20150802 100000 5.03 1.06 20150802 100000 5.03 1.42 20150802 100000 5.05 1.04 20150802 100000 5.09 1.02 20150802 100000 5.12 1.00 20150802 100000 5.15 1.43 20150802 100000 5.18 0.98 20150802 100000 5.25 1.44 20150802 100000 5.28 0.97 20150802 100000 5.37 1.45 20150802 100000 5.38 0.96 20150802 100000 5.49 1.46 20150802 100000 5.51 0.95 20150802 100000 5.59 1.47 20150802 100000 5.65 0.94 20150802 100000 5.72 1.48 20150802 100000 5.78 0.93 20150802 100000 5.80 1.48 20150802 100000 5.85 1.49 20150802 100000 5.91 1.49 20150802 100000 5.93 0.92 20150802 100000 5.96 1.50 20150802 100000 6.01 1.51 20150802 100000 6.06 1.51 20150802 100000 6.10 0.91 20150802 100000 6.11 1.52 20150802 100000 6.11 1.53 20150802 100000 6.13 1.53 20150802 100000 6.14 1.52 20150802 100000 6.15 1.53 20150802 100000 6.17 1.53 20150802 100000 6.18 1.53 20150802 100000 6.25 0.91 20150802 100000 6.41 0.90 20150802 100000 6.55 0.91 20150802 100000 6.67 0.91 20150802 100000 6.81 0.92 20150802 100000 6.96 0.93 20150802 100000 7.09 0.94 20150802 100100 10.03 1.74 20150802 100100 10.10 2.65 20150802 100100 10.18 1.80 20150802 100100 10.31 1.85 20150802 100100 10.41 1.92 20150802 100100 10.51 1.98 20150802 100100 10.59 2.04 20150802 100100 10.60 2.68 20150802 100100 10.69 2.11 20150802 100100 10.78 2.18 20150802 100100 10.86 2.23 20150802 100100 10.95 2.30 20150802 100100 11.05 2.37 20150802 100100 11.12 2.42 20150802 100100 11.22 2.46 20150802 100100 11.22 2.72 20150802 100100 11.32 2.51 20150802 100100 11.41 2.54 20150802 100100 11.51 2.58 20150802 100100 11.61 2.62 20150802 100100 11.69 2.66 20150802 100100 11.79 2.70 20150802 100100 11.86 2.75 20150802 100100 11.89 2.74 20150802 100100 3.08 2.28 20150802 100100 3.14 2.23 20150802 100100 3.60 2.32 20150802 100100 3.62 2.19 20150802 100100 4.35 2.36 20150802 100100 4.53 2.15 20150802 100100 5.41 2.41 20150802 100100 6.62 2.45 20150802 100100 7.24 0.95 20150802 100100 7.31 2.49 20150802 100100 7.40 0.95 20150802 100100 7.54 0.96 20150802 100100 7.67 0.97 20150802 100100 7.72 0.99 20150802 100100 7.78 1.01 20150802 100100 7.84 1.02 20150802 100100 7.85 2.52 20150802 100100 7.91 1.04 20150802 100100 7.97 1.06 20150802 100100 8.04 1.08 20150802 100100 8.11 1.10 20150802 100100 8.17 1.12 20150802 100100 8.25 1.14 20150802 100100 8.35 1.17 20150802 100100 8.42 2.56 20150802 100100 8.44 1.19 20150802 100100 8.55 1.22 20150802 100100 8.66 1.24 20150802 100100 8.75 1.27 20150802 100100 8.87 1.30 20150802 100100 8.91 2.58 20150802 100100 8.99 1.32 20150802 100100 9.09 1.35 20150802 100100 9.22 1.40 20150802 100100 9.36 1.46 20150802 100100 9.47 1.51 20150802 100100 9.50 2.62 20150802 100100 9.61 1.57 20150802 100100 9.76 1.63 20150802 100100 9.88 1.68 20150802 100200 5.31 1.80 20150802 100200 5.31 1.81 20150802 100200 5.31 1.82 20150802 100200 5.32 1.83 20150802 100200 5.33 1.84 20150802 100200 5.35 1.85 20150802 100200 5.37 1.86 20150802 100200 5.38 1.87 20150802 100200 5.40 1.88 20150802 100200 5.42 1.89 20150802 100200 5.44 1.90 20150802 100200 5.47 1.91 20150802 100200 5.49 1.92 20150802 100200 5.53 1.94 20150802 100200 5.57 1.95 20150802 100200 5.60 1.96 20150802 100200 5.64 1.97 20150802 100200 5.65 2.11 20150802 100200 5.70 1.98 20150802 100200 5.76 1.99 20150802 100200 5.83 2.00 20150802 100200 5.90 2.01 20150802 100200 5.96 2.02 20150802 100200 6.03 2.03 20150802 100200 6.10 2.04 20150802 100200 6.17 2.05 20150802 100200 6.23 2.11 20150802 100200 6.25 2.06 20150802 100200 6.32 2.07 20150802 100200 6.37 2.08 20150802 100200 6.42 2.09 20150802 100200 6.48 2.09 20150802 100200 6.53 2.10 20150802 100200 6.57 2.14 20150802 100200 6.60 2.11 20150802 100200 6.67 2.12 20150802 100200 6.73 2.13 20150802 100200 6.79 2.14 20150802 100200 6.92 2.17 20150802 100200 6.93 2.15 20150802 100200 7.06 2.16 20150802 100200 7.22 2.17 20150802 100200 7.23 2.19 20150802 100200 7.37 2.18 20150802 100200 7.51 2.19 20150802 100200 7.59 2.22 20150802 100200 7.65 2.20 20150802 100200 7.81 2.21 20150802 100200 7.94 2.22 20150802 100200 7.97 2.25 20150802 100200 8.10 2.24 20150802 100200 8.22 2.25 20150802 100200 8.29 2.27 20150802 100200 8.31 2.26 20150802 100200 8.42 2.27 20150802 100200 8.54 2.28 20150802 100200 8.65 2.29 20150802 100200 8.67 2.30 20150802 100200 8.78 2.30 20150802 100200 8.91 2.31 20150802 100200 9.02 2.32 20150802 100200 9.06 2.33 20150802 101800 9.15 1.41 20150802 101800 9.15 1.46 20150802 101800 9.17 1.51 20150802 101900 8.17 1.67 20150802 101900 8.21 1.68 20150802 101900 8.22 1.68 20150802 101900 8.25 1.69 20150802 101900 8.28 1.70 20150802 101900 8.30 1.70 20150802 101900 8.34 1.71 20150802 101900 8.38 1.71 20150802 101900 8.41 1.72 20150802 101900 8.45 1.73 20150802 101900 8.48 1.73 20150802 101900 8.53 1.74 20150802 101900 8.56 1.75 20150802 101900 8.59 1.75 20150802 101900 8.62 1.76 20150802 101900 8.64 1.77 20150802 101900 8.67 1.77 20150802 101900 8.69 1.78 20150802 101900 8.72 1.78 20150802 101900 8.75 1.79 20150802 101900 8.76 1.79 20150802 101900 8.79 1.80 20150802 101900 8.82 1.80 20150802 101900 8.85 1.81 20150802 101900 8.88 1.82 20150802 101900 8.91 1.82 20150802 101900 8.94 1.83 20150802 101900 8.97 1.84 20150802 101900 9.00 1.84 20150802 101900 9.04 1.85 20150802 101900 9.07 1.85 20150802 101900 9.09 1.86 20150802 101900 9.11 1.86 20150802 101900 9.12 1.87 20150802 101900 9.14 1.87 20150802 101900 9.15 1.87 20150802 101900 9.17 1.55 20150802 101900 9.17 1.88 20150802 101900 9.18 1.60 20150802 101900 9.19 1.64 20150802 101900 9.19 1.88 20150802 101900 9.20 1.69 20150802 101900 9.20 1.89 20150802 101900 9.22 1.74 20150802 101900 9.22 1.89 20150802 101900 9.22 1.90 20150802 101900 9.23 1.90 20150802 101900 9.24 1.79 20150802 101900 9.24 1.80 20150802 101900 9.24 1.82 20150802 101900 9.24 1.83 20150802 101900 9.24 1.84 20150802 101900 9.24 1.87 20150802 101900 9.24 1.89 20150802 101900 9.24 1.90 20150802 101900 9.25 1.85 20150802 101900 9.25 1.88 20150802 101900 9.25 1.91 20150802 102000 6.35 1.28 20150802 102000 6.38 1.26 20150802 102000 6.41 1.24 20150802 102000 6.43 1.31 20150802 102000 6.49 1.22 20150802 102000 6.58 1.19 20150802 102000 6.61 1.33 20150802 102000 6.65 1.17 20150802 102000 6.76 1.35 20150802 102000 6.79 1.15 20150802 102000 6.95 1.13 20150802 102000 6.96 1.37 20150802 102000 7.08 1.10 20150802 102000 7.16 1.39 20150802 102000 7.37 1.41 20150802 102000 7.54 1.43 20150802 102000 7.76 1.45 20150802 102000 7.90 1.57 20150802 102000 7.92 1.56 20150802 102000 7.92 1.57 20150802 102000 7.93 1.55 20150802 102000 7.94 1.58 20150802 102000 7.95 1.54 20150802 102000 7.95 1.59 20150802 102000 7.96 1.53 20150802 102000 7.97 1.52 20150802 102000 7.98 1.48 20150802 102000 7.98 1.60 20150802 102000 7.99 1.51 20150802 102000 7.99 1.61 20150802 102000 8.00 1.50 20150802 102000 8.01 1.49 20150802 102000 8.02 1.62 20150802 102000 8.03 1.62 20150802 102000 8.05 1.63 20150802 102000 8.08 1.64 20150802 102000 8.10 1.65 20150802 102000 8.12 1.65 20150802 102000 8.15 1.66 20150802 102100 5.25 1.35 20150802 102100 5.26 1.35 20150802 102100 5.29 1.35 20150802 102100 5.32 1.35 20150802 102100 5.34 1.35 20150802 102100 5.37 1.35 20150802 102100 5.40 1.36 20150802 102100 5.43 1.36 20150802 102100 5.45 1.36 20150802 102100 5.48 1.36 20150802 102100 5.51 1.36 20150802 102100 5.56 1.36 20150802 102100 5.60 1.36 20150802 102100 5.64 1.36 20150802 102100 5.69 1.36 20150802 102100 5.73 1.36 20150802 102100 5.77 1.36 20150802 102100 5.82 1.36 20150802 102100 5.87 1.36 20150802 102100 5.91 1.36 20150802 102100 5.96 1.36 20150802 102100 6.02 1.36 20150802 102100 6.08 1.35 20150802 102100 6.12 1.35 20150802 102100 6.17 1.35 20150802 102100 6.23 1.35 20150802 102100 6.27 1.35 20150802 102100 6.33 1.09 20150802 102100 6.33 1.13 20150802 102100 6.33 1.34 20150802 102100 6.34 1.07 20150802 102100 6.35 1.04 20150802 102100 6.37 1.01 20150802 102100 6.37 1.34 20150802 102100 6.39 1.33 20150802 102100 6.40 0.98 20150802 102100 6.41 1.32 20150802 102100 6.43 0.95 20150802 102100 6.44 1.31 20150802 102100 6.46 1.30 20150802 102100 6.48 0.93 20150802 102100 6.48 1.29 20150802 102100 6.51 1.28 20150802 102100 6.52 0.90 20150802 102100 6.53 1.27 20150802 102100 6.54 0.93 20150802 102100 6.55 0.98 20150802 102100 6.55 1.02 20150802 102100 6.55 1.06 20150802 102100 6.55 1.10 20150802 102100 6.55 1.23 20150802 102100 6.56 1.15 20150802 102100 6.56 1.19 20150802 102100 6.56 1.27 20150802 102200 4.16 1.29 20150802 102200 4.16 1.30 20150802 102200 4.17 1.29 20150802 102200 4.17 1.30 20150802 102200 4.18 1.28 20150802 102200 4.18 1.31 20150802 102200 4.19 1.27 20150802 102200 4.19 1.31 20150802 102200 4.20 1.27 20150802 102200 4.20 1.32 20150802 102200 4.21 1.26 20150802 102200 4.22 1.26 20150802 102200 4.22 1.32 20150802 102200 4.23 1.25 20150802 102200 4.23 1.32 20150802 102200 4.24 1.25 20150802 102200 4.25 1.33 20150802 102200 4.26 1.24 20150802 102200 4.26 1.33 20150802 102200 4.27 1.24 20150802 102200 4.28 1.23 20150802 102200 4.30 1.22 20150802 102200 4.30 1.23 20150802 102200 4.30 1.33 20150802 102200 4.32 1.22 20150802 102200 4.33 1.33 20150802 102200 4.34 1.21 20150802 102200 4.35 1.20 20150802 102200 4.36 1.20 20150802 102200 4.38 1.34 20150802 102200 4.42 1.34 20150802 102200 4.46 1.34 20150802 102200 4.50 1.34 20150802 102200 4.55 1.35 20150802 102200 4.60 1.35 20150802 102200 4.64 1.35 20150802 102200 4.68 1.35 20150802 102200 4.71 1.36 20150802 102200 4.75 1.36 20150802 102200 4.79 1.36 20150802 102200 4.84 1.36 20150802 102200 4.88 1.36 20150802 102200 4.92 1.36 20150802 102200 4.97 1.36 20150802 102200 5.00 1.36 20150802 102200 5.03 1.36 20150802 102200 5.05 1.36 20150802 102200 5.08 1.36 20150802 102200 5.10 1.36 20150802 102200 5.13 1.36 20150802 102200 5.15 1.36 20150802 102200 5.17 1.36 20150802 102200 5.19 1.36 20150802 102200 5.20 1.36 20150802 102200 5.21 1.36 20150802 102200 5.22 1.36 20150802 102200 5.23 1.36 20150802 102200 5.24 1.35 20150802 102200 5.24 1.36 20150802 102200 5.25 1.35 20150802 102300 4.36 1.19 20150802 102300 4.37 1.19 20150802 102300 4.38 1.18 20150802 102300 4.39 1.17 20150802 102300 4.40 1.17 20150802 102300 4.41 1.16 20150802 102300 4.42 1.16 20150802 102300 4.43 1.16 20150802 102300 4.44 1.16 20150802 102300 4.46 1.15 20150802 102300 4.47 1.15 20150802 102300 4.49 1.15 20150802 102300 4.51 1.14 20150802 102300 4.52 1.14 20150802 102300 4.54 1.14 20150802 102300 4.56 1.14 20150802 102300 4.57 1.14 20150802 102300 4.59 1.14 20150802 102300 4.62 1.13 20150802 102300 4.63 1.13 20150802 102300 4.66 1.13 20150802 102300 4.69 1.13 20150802 102300 4.70 1.13 20150802 102300 4.72 1.12 20150802 102300 4.75 1.12 20150802 102300 4.76 1.12 20150802 102300 4.79 1.12 20150802 102300 4.82 1.12 20150802 102300 4.84 1.11 20150802 102300 4.86 1.11 20150802 102300 4.89 1.11 20150802 102300 4.95 1.11 20150802 102300 5.01 1.11 20150802 102300 5.05 1.11 20150802 102300 5.12 1.11 20150802 102300 5.19 1.10 20150802 102300 5.25 1.10 20150802 102300 5.31 1.10 20150802 102300 5.39 1.10 20150802 102300 5.44 1.10 20150802 102300 5.47 1.11 20150802 102300 5.50 1.11 20150802 102300 5.52 1.11 20150802 102300 5.55 1.12 20150802 102300 5.58 1.12 20150802 102300 5.60 1.12 20150802 102300 5.63 1.12 20150802 102300 5.66 1.13 20150802 102300 5.70 1.13 20150802 102300 5.75 1.14 20150802 102300 5.81 1.14 20150802 102300 5.85 1.15 20150802 102300 5.90 1.16 20150802 102300 5.96 1.16 20150802 102300 6.00 1.17 20150802 102300 6.06 1.17 20150802 102300 6.12 1.18 20150802 102300 6.14 1.18 20150802 102300 6.15 1.19 20150802 102300 6.16 1.19 20150802 102300 6.17 1.19 20150802 102300 6.18 1.20 20150802 102300 6.19 1.20 20150802 102400 10.02 1.89 20150802 102400 10.11 1.91 20150802 102400 10.19 1.93 20150802 102400 10.26 1.94 20150802 102400 10.35 1.96 20150802 102400 10.42 1.98 20150802 102400 10.51 2.00 20150802 102400 10.59 2.01 20150802 102400 6.19 1.21 20150802 102400 6.21 1.21 20150802 102400 6.22 1.21 20150802 102400 6.25 1.22 20150802 102400 6.29 1.22 20150802 102400 6.32 1.23 20150802 102400 6.35 1.23 20150802 102400 6.39 1.24 20150802 102400 6.43 1.24 20150802 102400 6.46 1.25 20150802 102400 6.50 1.25 20150802 102400 6.56 1.26 20150802 102400 6.65 1.27 20150802 102400 6.73 1.28 20150802 102400 6.83 1.29 20150802 102400 6.92 1.30 20150802 102400 7.00 1.31 20150802 102400 7.10 1.32 20150802 102400 7.19 1.33 20150802 102400 7.29 1.34 20150802 102400 7.35 1.35 20150802 102400 7.38 1.36 20150802 102400 7.43 1.38 20150802 102400 7.47 1.39 20150802 102400 7.50 1.40 20150802 102400 7.54 1.42 20150802 102400 7.58 1.43 20150802 102400 7.61 1.44 20150802 102400 7.65 1.46 20150802 102400 7.74 1.47 20150802 102400 7.84 1.49 20150802 102400 7.92 1.50 20150802 102400 8.03 1.52 20150802 102400 8.13 1.54 20150802 102400 8.22 1.55 20150802 102400 8.33 1.57 20150802 102400 8.43 1.59 20150802 102400 8.54 1.61 20150802 102400 8.63 1.62 20150802 102400 8.72 1.64 20150802 102400 8.82 1.66 20150802 102400 8.91 1.67 20150802 102400 9.00 1.69 20150802 102400 9.10 1.70 20150802 102400 9.19 1.72 20150802 102400 9.27 1.73 20150802 102400 9.36 1.75 20150802 102400 9.42 1.76 20150802 102400 9.48 1.77 20150802 102400 9.55 1.79 20150802 102400 9.62 1.80 20150802 102400 9.68 1.82 20150802 102400 9.74 1.83 20150802 102400 9.81 1.84 20150802 102400 9.88 1.86 20150802 102400 9.94 1.87 20150802 102500 10.14 2.17 20150802 102500 10.60 2.03 20150802 102500 10.61 2.05 20150802 102500 10.61 2.21 20150802 102500 10.62 2.06 20150802 102500 10.62 2.07 20150802 102500 10.63 2.09 20150802 102500 10.64 2.11 20150802 102500 10.65 2.12 20150802 102500 10.65 2.14 20150802 102500 10.67 2.15 20150802 102500 10.70 2.17 20150802 102500 10.74 2.18 20150802 102500 10.79 2.19 20150802 102500 10.85 2.21 20150802 102500 10.88 2.22 20150802 102500 10.94 2.24 20150802 102500 10.97 2.24 20150802 102500 11.00 2.25 20150802 102500 11.01 2.25 20150802 102500 11.03 2.25 20150802 102500 11.05 2.26 20150802 102500 11.05 2.27 20150802 102500 11.07 2.26 20150802 102500 11.09 2.27 20150802 102500 11.10 2.27 20150802 102500 11.10 2.28 20150802 102500 11.11 2.27 20150802 102500 2.38 1.31 20150802 102500 2.43 1.31 20150802 102500 2.45 1.31 20150802 102500 2.49 1.32 20150802 102500 2.54 1.32 20150802 102500 2.55 1.31 20150802 102500 2.60 1.32 20150802 102500 2.66 1.33 20150802 102500 2.71 1.33 20150802 102500 2.78 1.33 20150802 102500 2.85 1.34 20150802 102500 2.93 1.35 20150802 102500 3.00 1.36 20150802 102500 3.09 1.38 20150802 102500 3.18 1.40 20150802 102500 3.26 1.41 20150802 102500 3.35 1.43 20150802 102500 3.44 1.45 20150802 102500 3.53 1.47 20150802 102500 3.62 1.49 20150802 102500 3.84 1.52 20150802 102500 4.12 1.56 20150802 102500 4.38 1.60 20150802 102500 4.71 1.64 20150802 102500 5.02 1.68 20150802 102500 5.39 1.72 20150802 102500 5.71 1.76 20150802 102500 6.06 1.80 20150802 102500 6.49 1.85 20150802 102500 6.96 1.89 20150802 102500 7.46 1.93 20150802 102500 8.02 1.98 20150802 102500 8.59 2.03 20150802 102500 9.06 2.07 20150802 102500 9.58 2.12 20150802 102600 2.23 0.81 20150802 102600 2.39 0.88 20150802 102600 2.54 0.95 20150802 102600 2.66 1.31 20150802 102600 2.73 1.02 20150802 102600 2.79 1.31 20150802 102600 2.89 1.31 20150802 102600 2.91 1.09 20150802 102600 3.01 1.32 20150802 102600 3.08 1.14 20150802 102600 3.14 1.32 20150802 102600 3.18 1.17 20150802 102600 3.25 1.18 20150802 102600 3.26 1.32 20150802 102600 3.30 1.20 20150802 102600 3.30 1.31 20150802 102600 3.30 1.32 20150802 102600 3.32 1.31 20150802 102600 3.33 1.33 20150802 102600 3.35 1.30 20150802 102600 3.36 1.21 20150802 102600 3.36 1.32 20150802 102600 3.38 1.33 20150802 102600 3.41 1.29 20150802 102600 3.43 1.22 20150802 102600 3.46 1.33 20150802 102600 3.48 1.32 20150802 102600 3.49 1.29 20150802 102600 3.51 1.24 20150802 102600 3.55 1.34 20150802 102600 3.56 1.25 20150802 102600 3.57 1.28 20150802 102600 3.60 1.33 20150802 102600 3.63 1.26 20150802 102600 3.64 1.34 20150802 102600 3.67 1.27 20150802 102600 3.70 1.33 20150802 102600 3.75 1.34 20150802 102600 3.82 1.33 20150802 102600 3.88 1.34 20150802 102600 3.93 1.34 20150802 102600 4.00 1.35 20150802 102600 4.05 1.34 20150802 102600 4.14 1.34 20150802 102600 4.14 1.35 20150802 102600 4.26 1.35 20150802 102600 4.28 1.35 20150802 102600 4.34 1.35 20150802 102600 4.35 1.35 20150802 102600 4.36 1.35 20150802 110600 9.33 2.67 20150802 110600 9.35 2.67 20150802 110600 9.38 2.68 20150802 110600 9.40 2.68 20150802 110700 9.23 2.64 20150802 110700 9.24 2.64 20150802 110700 9.25 2.64 20150802 110700 9.26 2.63 20150802 110700 9.27 2.65 20150802 110700 9.28 2.63 20150802 110700 9.29 2.63 20150802 110700 9.30 2.65 20150802 110700 9.31 2.63 20150802 110700 9.32 2.63 20150802 110700 9.34 2.62 20150802 110700 9.34 2.65 20150802 110700 9.36 2.62 20150802 110700 9.37 2.66 20150802 110700 9.38 2.62 20150802 110700 9.40 2.61 20150802 110700 9.40 2.66 20150802 110700 9.42 2.46 20150802 110700 9.43 2.61 20150802 110700 9.43 2.67 20150802 110700 9.43 2.68 20150802 110700 9.45 2.60 20150802 110700 9.45 2.69 20150802 110700 9.46 2.49 20150802 110700 9.46 2.67 20150802 110700 9.48 2.60 20150802 110700 9.48 2.69 20150802 110700 9.49 2.51 20150802 110700 9.49 2.67 20150802 110700 9.51 2.59 20150802 110700 9.51 2.68 20150802 110700 9.51 2.69 20150802 110700 9.52 2.53 20150802 110700 9.52 2.68 20150802 110700 9.53 2.68 20150802 110700 9.53 2.70 20150802 110700 9.54 2.59 20150802 110700 9.54 2.69 20150802 110700 9.55 2.69 20150802 110700 9.55 2.70 20150802 110700 9.56 2.56 20150802 110700 9.56 2.69 20150802 110700 9.56 2.70 20150802 110700 9.57 2.58 20150802 110700 9.57 2.70 20150802 110700 9.58 2.69 20150802 110700 9.58 2.70 20150802 110700 9.59 2.58 20150802 110700 9.59 2.70 20150802 110700 9.60 2.70 20150802 110800 8.92 2.57 20150802 110800 8.93 2.57 20150802 110800 8.94 2.57 20150802 110800 8.95 2.56 20150802 110800 8.95 2.57 20150802 110800 8.96 2.56 20150802 110800 8.96 2.57 20150802 110800 8.97 2.56 20150802 110800 8.97 2.57 20150802 110800 8.98 2.57 20150802 110800 8.99 2.56 20150802 110800 9.00 2.56 20150802 110800 9.00 2.57 20150802 110800 9.01 2.57 20150802 110800 9.02 2.56 20150802 110800 9.02 2.58 20150802 110800 9.04 2.57 20150802 110800 9.05 2.56 20150802 110800 9.06 2.56 20150802 110800 9.06 2.58 20150802 110800 9.07 2.56 20150802 110800 9.08 2.56 20150802 110800 9.09 2.56 20150802 110800 9.10 2.56 20150802 110800 9.10 2.58 20150802 110800 9.11 2.56 20150802 110800 9.12 2.56 20150802 110800 9.15 2.56 20150802 110800 9.15 2.58 20150802 110800 9.17 2.56 20150802 110800 9.18 2.58 20150802 110800 9.19 2.56 20150802 110800 9.22 2.56 20150802 110800 9.22 2.58 20150802 110800 9.24 2.56 20150802 110800 9.27 2.59 20150802 110800 9.30 2.39 20150802 110800 9.30 2.41 20150802 110800 9.31 2.39 20150802 110800 9.31 2.43 20150802 110800 9.31 2.45 20150802 110800 9.31 2.59 20150802 110800 9.32 2.48 20150802 110800 9.33 2.51 20150802 110800 9.34 2.41 20150802 110800 9.34 2.59 20150802 110800 9.35 2.53 20150802 110800 9.36 2.56 20150802 110800 9.37 2.58 20150802 110800 9.38 2.44 20150802 110900 7.38 2.34 20150802 110900 7.39 2.33 20150802 110900 7.40 2.34 20150802 110900 7.44 2.35 20150802 110900 7.47 2.35 20150802 110900 7.52 2.36 20150802 110900 7.56 2.36 20150802 110900 7.60 2.37 20150802 110900 7.64 2.37 20150802 110900 7.68 2.38 20150802 110900 7.73 2.39 20150802 110900 7.77 2.39 20150802 110900 7.81 2.39 20150802 110900 7.86 2.40 20150802 110900 7.91 2.40 20150802 110900 7.95 2.41 20150802 110900 7.99 2.41 20150802 110900 8.04 2.42 20150802 110900 8.08 2.42 20150802 110900 8.12 2.43 20150802 110900 8.14 2.43 20150802 110900 8.17 2.43 20150802 110900 8.19 2.44 20150802 110900 8.21 2.44 20150802 110900 8.23 2.45 20150802 110900 8.25 2.45 20150802 110900 8.27 2.45 20150802 110900 8.30 2.46 20150802 110900 8.33 2.46 20150802 110900 8.38 2.46 20150802 110900 8.42 2.47 20150802 110900 8.46 2.47 20150802 110900 8.51 2.48 20150802 110900 8.56 2.48 20150802 110900 8.60 2.49 20150802 110900 8.64 2.49 20150802 110900 8.69 2.50 20150802 110900 8.72 2.50 20150802 110900 8.74 2.50 20150802 110900 8.76 2.50 20150802 110900 8.79 2.51 20150802 110900 8.81 2.51 20150802 110900 8.83 2.51 20150802 110900 8.86 2.51 20150802 110900 8.88 2.52 20150802 110900 8.90 2.52 20150802 110900 8.93 2.52 20150802 110900 8.96 2.52 20150802 110900 8.99 2.53 20150802 110900 9.01 2.53 20150802 110900 9.03 2.53 20150802 110900 9.06 2.53 20150802 110900 9.09 2.54 20150802 110900 9.11 2.54 20150802 110900 9.13 2.54 20150802 110900 9.15 2.54 20150802 110900 9.17 2.55 20150802 110900 9.18 2.55 20150802 110900 9.19 2.55 20150802 110900 9.21 2.55 20150802 110900 9.22 2.55 20150802 110900 9.23 2.55 20150802 110900 9.24 2.55 20150802 111000 4.85 2.21 20150802 111000 4.89 2.21 20150802 111000 4.93 2.21 20150802 111000 5.01 2.20 20150802 111000 5.02 2.22 20150802 111000 5.10 2.22 20150802 111000 5.13 2.20 20150802 111000 5.17 2.22 20150802 111000 5.25 2.20 20150802 111000 5.36 2.20 20150802 111000 5.49 2.20 20150802 111000 5.60 2.20 20150802 111000 5.70 2.20 20150802 111000 5.82 2.20 20150802 111000 5.90 2.20 20150802 111000 5.97 2.20 20150802 111000 6.03 2.20 20150802 111000 6.11 2.19 20150802 111000 6.19 2.19 20150802 111000 6.26 2.19 20150802 111000 6.32 2.19 20150802 111000 6.40 2.19 20150802 111000 6.47 2.19 20150802 111000 6.49 2.19 20150802 111000 6.51 2.19 20150802 111000 6.54 2.19 20150802 111000 6.57 2.19 20150802 111000 6.59 2.19 20150802 111000 6.61 2.20 20150802 111000 6.64 2.20 20150802 111000 6.67 2.20 20150802 111000 6.69 2.20 20150802 111000 6.72 2.20 20150802 111000 6.74 2.20 20150802 111000 6.77 2.21 20150802 111000 6.79 2.21 20150802 111000 6.82 2.21 20150802 111000 6.84 2.21 20150802 111000 6.87 2.22 20150802 111000 6.89 2.22 20150802 111000 6.93 2.22 20150802 111000 6.96 2.23 20150802 111000 7.00 2.23 20150802 111000 7.03 2.24 20150802 111000 7.07 2.24 20150802 111000 7.11 2.25 20150802 111000 7.14 2.25 20150802 111000 7.18 2.25 20150802 111000 7.22 2.26 20150802 111000 7.24 2.26 20150802 111000 7.26 2.27 20150802 111000 7.29 2.27 20150802 111000 7.31 2.28 20150802 111000 7.33 2.28 20150802 111000 7.35 2.29 20150802 111000 7.37 2.29 20150802 111000 7.39 2.32 20150802 111000 7.39 2.33 20150802 111000 7.40 2.30 20150802 111000 7.40 2.31 20150802 111000 7.41 2.30 20150802 111000 7.41 2.31 20150802 111100 10.01 2.58 20150802 111100 10.14 2.60 20150802 111100 10.14 2.61 20150802 111100 10.15 2.59 20150802 111100 10.15 2.60 20150802 111100 10.15 2.61 20150802 111100 10.15 2.62 20150802 111100 10.15 2.63 20150802 111100 10.16 2.62 20150802 111100 10.17 2.59 20150802 111100 10.19 2.59 20150802 111100 10.21 2.60 20150802 111100 10.23 2.60 20150802 111100 10.24 2.60 20150802 111100 10.27 2.60 20150802 111100 10.28 2.60 20150802 111100 10.29 2.64 20150802 111100 10.39 2.64 20150802 111100 10.51 2.62 20150802 111100 10.53 2.66 20150802 111100 10.67 2.67 20150802 111100 10.79 2.65 20150802 111100 10.79 2.68 20150802 111100 10.91 2.68 20150802 111100 10.95 2.66 20150802 111100 11.00 2.67 20150802 111100 11.04 2.67 20150802 111100 11.05 2.69 20150802 111100 11.08 2.68 20150802 111100 11.12 2.69 20150802 111100 11.15 2.69 20150802 111100 11.18 2.70 20150802 111100 11.19 2.70 20150802 111100 11.23 2.70 20150802 111100 11.27 2.71 20150802 111100 5.27 2.23 20150802 111100 5.35 2.23 20150802 111100 5.43 2.24 20150802 111100 5.51 2.24 20150802 111100 5.62 2.25 20150802 111100 5.75 2.26 20150802 111100 5.85 2.26 20150802 111100 5.98 2.27 20150802 111100 6.13 2.28 20150802 111100 6.27 2.29 20150802 111100 6.39 2.30 20150802 111100 6.54 2.30 20150802 111100 6.69 2.31 20150802 111100 6.90 2.33 20150802 111100 7.14 2.35 20150802 111100 7.38 2.36 20150802 111100 7.64 2.38 20150802 111100 7.83 2.40 20150802 111100 8.09 2.42 20150802 111100 8.32 2.43 20150802 111100 8.56 2.45 20150802 111100 8.77 2.47 20150802 111100 9.01 2.49 20150802 111100 9.26 2.51 20150802 111100 9.49 2.53 20150802 111100 9.74 2.55 20150802 111200 10.29 2.60 20150802 111200 10.31 2.60 20150802 111200 10.35 2.60 20150802 111200 10.42 2.61 20150802 111200 10.48 2.61 20150802 111200 10.55 2.62 20150802 111200 10.61 2.62 20150802 111200 10.68 2.63 20150802 111200 10.74 2.63 20150802 111200 10.80 2.64 20150802 111200 10.87 2.64 20150802 111200 10.94 2.65 20150802 111200 10.99 2.66 20150802 111200 11.06 2.67 20150802 111200 11.07 2.97 20150802 111200 11.11 2.97 20150802 111200 11.12 2.67 20150802 111200 11.15 2.98 20150802 111200 11.18 2.68 20150802 111200 11.19 2.98 20150802 111200 11.24 2.69 20150802 111200 11.24 2.99 20150802 111200 11.29 2.69 20150802 111200 11.30 3.00 20150802 111200 11.34 2.88 20150802 111200 11.34 3.00 20150802 111200 11.36 2.70 20150802 111200 11.36 2.87 20150802 111200 11.37 2.90 20150802 111200 11.38 2.85 20150802 111200 11.38 2.91 20150802 111200 11.40 2.71 20150802 111200 11.40 2.92 20150802 111200 11.40 3.01 20150802 111200 11.41 2.85 20150802 111200 11.42 2.72 20150802 111200 11.42 2.93 20150802 111200 11.44 2.84 20150802 111200 11.44 2.94 20150802 111200 11.45 2.73 20150802 111200 11.46 2.83 20150802 111200 11.46 2.95 20150802 111200 11.46 3.02 20150802 111200 11.47 2.74 20150802 111200 11.48 2.75 20150802 111200 11.48 2.96 20150802 111200 11.50 2.82 20150802 111200 11.50 2.97 20150802 111200 11.50 2.98 20150802 111200 11.50 3.02 20150802 111200 11.51 2.76 20150802 111200 11.51 2.98 20150802 111200 11.51 2.99 20150802 111200 11.51 3.00 20150802 111200 11.52 2.81 20150802 111200 11.52 3.01 20150802 111200 11.52 3.02 20150802 111200 11.53 2.77 20150802 111200 11.54 2.78 20150802 111200 11.57 2.79 20150802 111200 11.57 2.80 20150802 111300 10.03 2.80 20150802 111300 10.12 2.81 20150802 111300 10.22 2.82 20150802 111300 10.31 2.83 20150802 111300 10.41 2.84 20150802 111300 10.51 2.85 20150802 111300 10.62 2.86 20150802 111300 10.70 2.87 20150802 111300 10.80 2.88 20150802 111300 10.90 2.89 20150802 111300 10.92 2.89 20150802 111300 10.93 2.90 20150802 111300 10.95 2.90 20150802 111300 10.96 2.90 20150802 111300 10.97 2.92 20150802 111300 10.98 2.91 20150802 111300 10.99 2.92 20150802 111300 10.99 2.93 20150802 111300 10.99 2.94 20150802 111300 11.01 2.94 20150802 111300 11.03 2.95 20150802 111300 11.05 2.96 20150802 111300 8.30 2.50 20150802 111300 8.32 2.50 20150802 111300 8.33 2.51 20150802 111300 8.36 2.50 20150802 111300 8.37 2.48 20150802 111300 8.39 2.47 20150802 111300 8.41 2.45 20150802 111300 8.42 2.44 20150802 111300 8.44 2.42 20150802 111300 8.45 2.41 20150802 111300 8.46 2.39 20150802 111300 8.48 2.38 20150802 111300 8.52 2.40 20150802 111300 8.56 2.43 20150802 111300 8.61 2.45 20150802 111300 8.65 2.48 20150802 111300 8.69 2.50 20150802 111300 8.73 2.53 20150802 111300 8.76 2.55 20150802 111300 8.80 2.58 20150802 111300 8.84 2.60 20150802 111300 8.92 2.61 20150802 111300 9.00 2.62 20150802 111300 9.06 2.63 20150802 111300 9.13 2.64 20150802 111300 9.21 2.66 20150802 111300 9.26 2.67 20150802 111300 9.33 2.68 20150802 111300 9.41 2.69 20150802 111300 9.47 2.71 20150802 111300 9.52 2.72 20150802 111300 9.61 2.73 20150802 111300 9.67 2.74 20150802 111300 9.73 2.75 20150802 111300 9.81 2.76 20150802 111300 9.88 2.78 20150802 111300 9.96 2.79 20150802 111400 4.71 2.06 20150802 111400 4.80 2.07 20150802 111400 4.91 2.07 20150802 111400 5.02 2.08 20150802 111400 5.12 2.08 20150802 111400 5.22 2.09 20150802 111400 5.28 2.10 20150802 111400 5.34 2.10 20150802 111400 5.40 2.11 20150802 111400 5.46 2.12 20150802 111400 5.53 2.13 20150802 111400 5.58 2.13 20150802 111400 5.64 2.14 20150802 111400 5.70 2.15 20150802 111400 5.78 2.15 20150802 111400 5.91 2.16 20150802 111400 6.05 2.17 20150802 111400 6.19 2.18 20150802 111400 6.31 2.19 20150802 111400 6.46 2.20 20150802 111400 6.62 2.21 20150802 111400 6.74 2.22 20150802 111400 6.90 2.23 20150802 111400 7.00 2.24 20150802 111400 7.04 2.25 20150802 111400 7.11 2.26 20150802 111400 7.19 2.27 20150802 111400 7.25 2.28 20150802 111400 7.32 2.28 20150802 111400 7.41 2.29 20150802 111400 7.48 2.30 20150802 111400 7.56 2.31 20150802 111400 7.56 2.35 20150802 111400 7.56 2.36 20150802 111400 7.57 2.33 20150802 111400 7.57 2.34 20150802 111400 7.57 2.36 20150802 111400 7.57 2.37 20150802 111400 7.58 2.32 20150802 111400 7.60 2.38 20150802 111400 7.63 2.38 20150802 111400 7.66 2.39 20150802 111400 7.69 2.40 20150802 111400 7.73 2.40 20150802 111400 7.75 2.41 20150802 111400 7.79 2.41 20150802 111400 7.83 2.42 20150802 111400 7.85 2.43 20150802 111400 7.90 2.43 20150802 111400 7.95 2.44 20150802 111400 7.99 2.44 20150802 111400 8.04 2.45 20150802 111400 8.09 2.46 20150802 111400 8.14 2.46 20150802 111400 8.18 2.47 20150802 111400 8.24 2.47 20150802 111400 8.27 2.48 20150802 111400 8.28 2.49 20150802 111400 8.29 2.49 20150802 111500 3.02 2.04 20150802 111500 3.02 2.05 20150802 111500 3.04 2.05 20150802 111500 3.05 2.04 20150802 111500 3.08 2.01 20150802 111500 3.08 2.02 20150802 111500 3.09 2.01 20150802 111500 3.09 2.02 20150802 111500 3.09 2.04 20150802 111500 3.10 2.01 20150802 111500 3.10 2.02 20150802 111500 3.10 2.06 20150802 111500 3.11 2.01 20150802 111500 3.11 2.02 20150802 111500 3.12 2.01 20150802 111500 3.13 2.00 20150802 111500 3.13 2.03 20150802 111500 3.15 2.00 20150802 111500 3.15 2.03 20150802 111500 3.17 2.00 20150802 111500 3.17 2.03 20150802 111500 3.18 2.00 20150802 111500 3.18 2.06 20150802 111500 3.20 2.01 20150802 111500 3.22 2.01 20150802 111500 3.25 2.01 20150802 111500 3.27 2.01 20150802 111500 3.29 2.01 20150802 111500 3.29 2.07 20150802 111500 3.33 2.01 20150802 111500 3.38 2.07 20150802 111500 3.41 2.02 20150802 111500 3.43 2.08 20150802 111500 3.49 2.09 20150802 111500 3.52 2.02 20150802 111500 3.54 2.09 20150802 111500 3.62 2.02 20150802 111500 3.62 2.10 20150802 111500 3.70 2.11 20150802 111500 3.73 2.03 20150802 111500 3.77 2.11 20150802 111500 3.85 2.03 20150802 111500 3.86 2.12 20150802 111500 3.96 2.03 20150802 111500 3.96 2.13 20150802 111500 4.05 2.14 20150802 111500 4.06 2.04 20150802 111500 4.13 2.15 20150802 111500 4.17 2.04 20150802 111500 4.23 2.16 20150802 111500 4.29 2.04 20150802 111500 4.32 2.17 20150802 111500 4.39 2.05 20150802 111500 4.40 2.18 20150802 111500 4.49 2.05 20150802 111500 4.50 2.19 20150802 111500 4.60 2.20 20150802 111500 4.61 2.06 20150802 111500 4.68 2.20 20150802 111600 4.77 2.22 20150802 111600 4.88 2.23 20150802 111600 5.00 2.24 20150802 111600 5.09 2.25 20150802 111600 5.21 2.27 20150802 111600 5.33 2.28 20150802 111600 5.36 2.79 20150802 111600 5.43 2.29 20150802 111600 5.46 2.80 20150802 111600 5.56 2.31 20150802 111600 5.60 2.81 20150802 111600 5.69 2.32 20150802 111600 5.75 2.81 20150802 111600 5.80 2.33 20150802 111600 5.88 2.82 20150802 111600 5.97 2.35 20150802 111600 6.04 2.83 20150802 111600 6.15 2.37 20150802 111600 6.21 2.83 20150802 111600 6.33 2.39 20150802 111600 6.34 2.84 20150802 111600 6.49 2.41 20150802 111600 6.52 2.84 20150802 111600 6.67 2.42 20150802 111600 6.71 2.85 20150802 111600 6.86 2.44 20150802 111600 7.02 2.46 20150802 111600 7.06 2.86 20150802 111600 7.20 2.48 20150802 111600 7.35 2.87 20150802 111600 7.39 2.50 20150802 111600 7.50 2.51 20150802 111600 7.63 2.53 20150802 111600 7.72 2.88 20150802 111600 7.76 2.55 20150802 111600 7.90 2.58 20150802 111600 8.01 2.59 20150802 111600 8.10 2.89 20150802 111600 8.14 2.61 20150802 111600 8.27 2.63 20150802 111600 8.39 2.65 20150802 111600 8.42 2.90 20150802 111600 8.51 2.67 20150802 111600 8.59 2.69 20150802 111600 8.66 2.71 20150802 111600 8.75 2.73 20150802 111600 8.80 2.91 20150802 111600 8.84 2.75 20150802 111600 8.93 2.77 20150802 111600 9.01 2.78 20150802 111600 9.10 2.80 20150802 111600 9.19 2.82 20150802 111600 9.19 2.92 20150802 111600 9.26 2.84 20150802 111600 9.34 2.85 20150802 111600 9.41 2.86 20150802 111600 9.48 2.88 20150802 111600 9.53 2.93 20150802 111600 9.56 2.89 20150802 111600 9.63 2.90 20150802 111600 9.69 2.91 20150802 111600 9.77 2.93 20150802 111600 9.85 2.94 20150802 111700 5.05 2.77 20150802 111700 5.07 2.77 20150802 111700 5.09 2.77 20150802 111700 5.12 2.77 20150802 111700 5.15 2.76 20150802 111700 5.16 2.78 20150802 111700 5.18 2.76 20150802 111700 5.20 2.78 20150802 111700 5.21 2.76 20150802 111700 5.25 2.76 20150802 111700 5.25 2.78 20150802 111700 5.27 2.79 20150802 111700 5.28 2.76 20150802 111700 5.29 2.76 20150802 111700 5.30 2.76 20150802 111700 5.31 2.76 20150802 111700 5.32 2.76 20150802 111700 5.32 2.79 20150802 111700 5.33 2.76 20150802 111700 5.35 2.77 20150802 111700 5.42 2.77 20150802 111700 5.49 2.78 20150802 111700 5.57 2.78 20150802 111700 5.65 2.79 20150802 111700 5.73 2.79 20150802 111700 5.80 2.79 20150802 111700 5.88 2.80 20150802 111700 5.97 2.80 20150802 111700 6.04 2.81 20150802 111700 6.13 2.81 20150802 111700 6.22 2.82 20150802 111700 6.30 2.83 20150802 111700 6.38 2.83 20150802 111700 6.46 2.84 20150802 111700 6.53 2.84 20150802 111700 6.60 2.85 20150802 111700 6.71 2.86 20150802 111700 6.83 2.86 20150802 111700 6.97 2.87 20150802 111700 7.10 2.88 20150802 111700 7.24 2.89 20150802 111700 7.37 2.90 20150802 111700 7.50 2.90 20150802 111700 7.64 2.91 20150802 111700 7.75 2.92 20150802 111700 7.84 2.93 20150802 111700 7.89 2.93 20150802 111700 7.95 2.94 20150802 111700 8.00 2.94 20150802 111700 8.06 2.95 20150802 111700 8.10 2.95 20150802 111700 8.16 2.96 20150802 111700 8.23 2.97 20150802 111700 8.24 2.96 20150802 111700 8.26 2.97 20150802 111700 8.29 2.97 20150802 111800 7.62 2.94 20150802 111800 7.64 2.94 20150802 111800 7.65 2.94 20150802 111800 7.67 2.95 20150802 111800 7.69 2.94 20150802 111800 7.69 2.95 20150802 111800 7.71 2.95 20150802 111800 7.72 2.95 20150802 111800 7.73 2.93 20150802 111800 7.74 2.96 20150802 111800 7.78 2.96 20150802 111800 7.79 2.93 20150802 111800 7.82 2.96 20150802 111800 7.84 2.96 20150802 111800 7.86 2.93 20150802 111800 7.89 2.96 20150802 111800 7.92 2.93 20150802 111800 7.93 2.96 20150802 111800 7.97 2.96 20150802 111800 8.00 2.92 20150802 111800 8.02 2.96 20150802 111800 8.06 2.97 20150802 111800 8.08 2.92 20150802 111800 8.09 2.97 20150802 111800 8.12 2.97 20150802 111800 8.14 2.97 20150802 111800 8.15 2.92 20150802 111800 8.16 2.97 20150802 111800 8.19 2.97 20150802 111800 8.21 2.92 20150802 111800 8.21 2.97 20150802 111800 8.24 2.91 20150802 111800 8.27 2.91 20150802 111800 8.30 2.90 20150802 111800 8.32 2.90 20150802 111800 8.34 2.89 20150802 111800 8.37 2.89 20150802 111800 8.39 2.88 20150802 111800 8.41 2.88 20150802 111800 8.42 2.87 20150802 111800 8.43 2.87 20150802 111800 8.45 2.86 20150802 111800 8.46 2.86 20150802 111800 8.49 2.85 20150802 111800 8.51 2.85 20150802 111800 8.53 2.84 20150802 111800 8.56 2.84 20150802 111800 8.60 2.83 20150802 111800 8.64 2.83 20150802 111800 8.68 2.82 20150802 111800 8.73 2.82 20150802 111800 8.77 2.81 20150802 111800 8.83 2.81 20150802 111800 8.88 2.80 20150802 111800 8.93 2.79 20150802 111800 8.98 2.79 20150802 111800 9.03 2.78 20150802 111800 9.06 2.78 20150802 111800 9.10 2.78 20150802 111800 9.14 2.77 20150802 111800 9.18 2.77 20150802 111800 9.21 2.76 20150802 111900 6.16 2.51 20150802 111900 6.21 2.51 20150802 111900 6.25 2.51 20150802 111900 6.29 2.52 20150802 111900 6.34 2.52 20150802 111900 6.37 2.52 20150802 111900 6.42 2.53 20150802 111900 6.50 2.53 20150802 111900 6.60 2.54 20150802 111900 6.72 2.54 20150802 111900 6.84 2.55 20150802 111900 6.97 2.55 20150802 111900 7.07 2.56 20150802 111900 7.20 2.57 20150802 111900 7.33 2.57 20150802 111900 7.43 2.58 20150802 111900 7.61 2.58 20150802 111900 7.81 2.59 20150802 111900 7.98 2.60 20150802 111900 8.18 2.61 20150802 111900 8.38 2.62 20150802 111900 8.56 2.63 20150802 111900 8.76 2.64 20150802 111900 8.97 2.65 20150802 111900 9.15 2.65 20150802 111900 9.23 2.66 20150802 111900 9.26 2.76 20150802 111900 9.29 2.67 20150802 111900 9.29 2.75 20150802 111900 9.33 2.72 20150802 111900 9.33 2.73 20150802 111900 9.33 2.75 20150802 111900 9.34 2.67 20150802 111900 9.34 2.72 20150802 111900 9.34 2.73 20150802 111900 9.34 2.74 20150802 111900 9.35 2.72 20150802 111900 9.35 2.74 20150802 111900 9.35 2.75 20150802 111900 9.36 2.72 20150802 111900 9.37 2.71 20150802 111900 9.38 2.71 20150802 111900 9.39 2.71 20150802 111900 9.40 2.68 20150802 111900 9.40 2.71 20150802 111900 9.41 2.71 20150802 111900 9.43 2.71 20150802 111900 9.46 2.68 20150802 111900 9.46 2.71 20150802 111900 9.49 2.71 20150802 111900 9.51 2.69 20150802 111900 9.52 2.71 20150802 111900 9.55 2.70 20150802 111900 9.58 2.69 20150802 111900 9.59 2.70 20150802 111900 9.61 2.70 20150802 111900 9.63 2.70 20150802 111900 9.65 2.70 20150802 111900 9.68 2.70 20150802 112000 10.07 2.94 20150802 112000 10.27 2.96 20150802 112000 10.49 2.99 20150802 112000 10.73 3.01 20150802 112000 5.63 2.52 20150802 112000 5.65 2.51 20150802 112000 5.65 2.52 20150802 112000 5.67 2.51 20150802 112000 5.67 2.52 20150802 112000 5.68 2.53 20150802 112000 5.69 2.51 20150802 112000 5.70 2.50 20150802 112000 5.70 2.53 20150802 112000 5.72 2.50 20150802 112000 5.72 2.54 20150802 112000 5.73 2.54 20150802 112000 5.74 2.50 20150802 112000 5.75 2.55 20150802 112000 5.76 2.50 20150802 112000 5.77 2.55 20150802 112000 5.78 2.49 20150802 112000 5.79 2.55 20150802 112000 5.80 2.49 20150802 112000 5.83 2.49 20150802 112000 5.85 2.56 20150802 112000 5.86 2.49 20150802 112000 5.89 2.49 20150802 112000 5.90 2.57 20150802 112000 5.91 2.49 20150802 112000 5.94 2.50 20150802 112000 5.95 2.57 20150802 112000 5.97 2.50 20150802 112000 6.00 2.50 20150802 112000 6.01 2.58 20150802 112000 6.03 2.50 20150802 112000 6.06 2.50 20150802 112000 6.07 2.58 20150802 112000 6.10 2.50 20150802 112000 6.12 2.59 20150802 112000 6.19 2.59 20150802 112000 6.25 2.60 20150802 112000 6.32 2.61 20150802 112000 6.43 2.62 20150802 112000 6.54 2.63 20150802 112000 6.64 2.63 20150802 112000 6.76 2.64 20150802 112000 6.87 2.65 20150802 112000 6.97 2.66 20150802 112000 7.09 2.67 20150802 112000 7.22 2.68 20150802 112000 7.35 2.69 20150802 112000 7.53 2.70 20150802 112000 7.72 2.72 20150802 112000 7.88 2.73 20150802 112000 8.06 2.75 20150802 112000 8.25 2.76 20150802 112000 8.41 2.78 20150802 112000 8.59 2.79 20150802 112000 8.78 2.81 20150802 112000 8.97 2.82 20150802 112000 9.20 2.85 20150802 112000 9.42 2.87 20150802 112000 9.62 2.89 20150802 112000 9.84 2.92 20150802 112100 10.90 3.03 20150802 112100 11.10 3.06 20150802 112100 11.31 3.08 20150802 112100 11.48 3.11 20150802 112100 11.69 3.13 20150802 112100 11.90 3.16 20150802 112100 12.07 3.18 20150802 112100 12.28 3.20 20150802 112100 12.48 3.23 20150802 112100 12.66 3.26 20150802 112100 12.88 3.30 20150802 112100 13.10 3.34 20150802 112100 13.28 3.38 20150802 112100 13.50 3.42 20150802 112100 13.71 3.46 20150802 112100 13.90 3.49 20150802 112100 14.11 3.53 20150802 112100 14.33 3.57 20150802 112100 14.49 3.59 20150802 112100 14.69 3.62 20150802 112100 14.89 3.64 20150802 112100 15.05 3.66 20150802 112100 15.24 3.69 20150802 112100 15.44 3.71 20150802 112100 15.60 3.73 20150802 112100 15.79 3.76 20150802 112100 15.94 3.79 20150802 113700 10.87 3.70 20150802 113700 10.95 3.69 20150802 113700 11.01 3.68 20150802 113700 11.09 3.67 20150802 113700 11.17 3.66 20150802 113700 11.20 2.48 20150802 113700 11.22 3.65 20150802 113700 11.26 3.64 20150802 113700 11.28 2.52 20150802 113700 11.30 3.62 20150802 113700 11.33 3.61 20150802 113700 11.35 2.55 20150802 113700 11.37 3.59 20150802 113700 11.41 3.58 20150802 113700 11.42 2.59 20150802 113700 11.44 3.56 20150802 113700 11.48 3.55 20150802 113700 11.49 2.63 20150802 113700 11.53 3.53 20150802 113700 11.56 2.66 20150802 113700 11.56 3.51 20150802 113700 11.60 3.49 20150802 113700 11.63 2.70 20150802 113700 11.63 3.47 20150802 113700 11.65 2.74 20150802 113700 11.67 2.78 20150802 113700 11.67 3.45 20150802 113700 11.69 2.82 20150802 113700 11.71 3.43 20150802 113700 11.72 2.87 20150802 113700 11.74 2.90 20150802 113700 11.75 3.41 20150802 113700 11.76 2.95 20150802 113700 11.78 2.99 20150802 113700 11.79 3.39 20150802 113700 11.81 3.03 20150802 113700 11.83 3.08 20150802 113700 11.83 3.36 20150802 113700 11.84 3.10 20150802 113700 11.84 3.13 20150802 113700 11.85 3.17 20150802 113700 11.85 3.19 20150802 113700 11.86 3.23 20150802 113700 11.87 3.26 20150802 113700 11.87 3.28 20150802 113700 11.87 3.35 20150802 113700 11.88 3.32 20150802 113800 10.00 3.89 20150802 113800 10.00 4.03 20150802 113800 10.03 3.89 20150802 113800 10.05 4.04 20150802 113800 10.07 3.88 20150802 113800 10.10 3.88 20150802 113800 10.11 4.05 20150802 113800 10.15 3.87 20150802 113800 10.15 4.05 20150802 113800 10.16 3.86 20150802 113800 10.17 3.86 20150802 113800 10.19 3.85 20150802 113800 10.21 3.85 20150802 113800 10.21 4.06 20150802 113800 10.24 3.84 20150802 113800 10.27 4.07 20150802 113800 10.28 3.83 20150802 113800 10.31 3.83 20150802 113800 10.32 4.08 20150802 113800 10.35 3.82 20150802 113800 10.39 3.81 20150802 113800 10.39 4.09 20150802 113800 10.40 3.80 20150802 113800 10.42 3.80 20150802 113800 10.44 3.79 20150802 113800 10.46 3.78 20150802 113800 10.46 4.10 20150802 113800 10.49 3.77 20150802 113800 10.51 3.76 20150802 113800 10.52 4.10 20150802 113800 10.54 3.76 20150802 113800 10.58 3.75 20150802 113800 10.60 4.11 20150802 113800 10.62 3.74 20150802 113800 10.67 4.12 20150802 113800 10.68 3.73 20150802 113800 10.73 4.13 20150802 113800 10.75 3.72 20150802 113800 10.80 4.14 20150802 113800 10.82 3.71 20150802 113800 10.87 4.15 20150802 113800 10.93 4.16 20150802 113800 11.01 4.17 20150802 113800 11.08 4.18 20150802 113800 9.75 3.97 20150802 113800 9.76 3.96 20150802 113800 9.76 3.98 20150802 113800 9.78 3.95 20150802 113800 9.78 3.99 20150802 113800 9.79 3.95 20150802 113800 9.81 3.99 20150802 113800 9.82 3.94 20150802 113800 9.84 4.00 20150802 113800 9.85 3.93 20150802 113800 9.88 3.93 20150802 113800 9.88 4.01 20150802 113800 9.91 4.01 20150802 113800 9.92 3.92 20150802 113800 9.93 3.92 20150802 113800 9.94 3.91 20150802 113800 9.95 3.91 20150802 113800 9.96 4.02 20150802 113800 9.98 3.90 20150802 113900 11.13 4.19 20150802 113900 11.20 4.20 20150802 113900 11.29 4.20 20150802 113900 11.36 4.21 20150802 113900 11.45 4.22 20150802 113900 11.54 4.22 20150802 113900 11.61 4.23 20150802 113900 11.70 4.24 20150802 113900 11.80 4.24 20150802 113900 11.87 4.25 20150802 113900 11.97 4.26 20150802 113900 12.05 4.26 20150802 113900 12.12 4.26 20150802 113900 12.21 4.27 20150802 113900 12.30 4.27 20150802 113900 12.38 4.27 20150802 113900 12.47 4.28 20150802 113900 12.54 4.28 20150802 113900 12.63 4.28 20150802 113900 12.72 4.28 20150802 113900 12.80 4.28 20150802 113900 12.90 4.28 20150802 113900 13.00 4.27 20150802 113900 13.08 4.27 20150802 113900 13.17 4.26 20150802 113900 13.27 4.26 20150802 113900 13.35 4.26 20150802 113900 13.45 4.26 20150802 113900 13.53 4.25 20150802 113900 13.60 4.23 20150802 113900 13.67 4.21 20150802 113900 13.75 3.38 20150802 113900 13.75 4.20 20150802 113900 13.82 4.18 20150802 113900 13.85 3.41 20150802 113900 13.90 4.16 20150802 113900 13.94 3.44 20150802 113900 13.98 4.15 20150802 113900 14.04 3.47 20150802 113900 14.05 4.13 20150802 113900 14.13 4.12 20150802 113900 14.14 3.50 20150802 113900 14.20 4.09 20150802 113900 14.23 3.52 20150802 113900 14.24 4.07 20150802 113900 14.30 4.04 20150802 113900 14.34 3.55 20150802 113900 14.36 4.01 20150802 113900 14.41 3.99 20150802 113900 14.45 3.58 20150802 113900 14.47 3.96 20150802 113900 14.53 3.94 20150802 113900 14.54 3.61 20150802 113900 14.58 3.92 20150802 113900 14.63 3.64 20150802 113900 14.63 3.67 20150802 113900 14.63 3.69 20150802 113900 14.63 3.72 20150802 113900 14.63 3.75 20150802 113900 14.63 3.78 20150802 113900 14.64 3.81 20150802 113900 14.64 3.84 20150802 113900 14.64 3.89 20150802 113900 14.65 3.86 20150802 114000 10.04 3.45 20150802 114000 10.10 3.09 20150802 114000 10.11 3.46 20150802 114000 10.22 3.09 20150802 114000 10.34 3.09 20150802 114000 10.43 3.10 20150802 114000 10.56 3.10 20150802 114000 10.65 3.10 20150802 114000 10.77 3.10 20150802 114000 10.90 3.11 20150802 114000 11.00 3.11 20150802 114000 11.13 3.11 20150802 114000 11.25 3.12 20150802 114000 11.35 3.13 20150802 114000 11.50 3.14 20150802 114000 11.64 3.15 20150802 114000 11.75 3.16 20150802 114000 11.89 3.17 20150802 114000 12.04 3.18 20150802 114000 12.17 3.19 20150802 114000 12.33 3.20 20150802 114000 12.48 3.22 20150802 114000 12.61 3.24 20150802 114000 12.78 3.27 20150802 114000 12.95 3.29 20150802 114000 13.09 3.31 20150802 114000 13.26 3.33 20150802 114000 13.44 3.35 20150802 114000 13.59 3.37 20150802 114000 8.81 3.22 20150802 114000 8.84 3.21 20150802 114000 8.86 3.23 20150802 114000 8.87 3.20 20150802 114000 8.89 3.19 20150802 114000 8.92 3.18 20150802 114000 8.93 3.17 20150802 114000 8.93 3.25 20150802 114000 8.95 3.16 20150802 114000 8.96 3.15 20150802 114000 8.97 3.14 20150802 114000 8.99 3.26 20150802 114000 9.02 3.13 20150802 114000 9.06 3.27 20150802 114000 9.12 3.28 20150802 114000 9.16 3.13 20150802 114000 9.18 3.30 20150802 114000 9.24 3.31 20150802 114000 9.28 3.12 20150802 114000 9.30 3.32 20150802 114000 9.35 3.33 20150802 114000 9.42 3.12 20150802 114000 9.44 3.35 20150802 114000 9.51 3.36 20150802 114000 9.58 3.11 20150802 114000 9.58 3.37 20150802 114000 9.66 3.38 20150802 114000 9.69 3.11 20150802 114000 9.74 3.40 20150802 114000 9.81 3.41 20150802 114000 9.84 3.10 20150802 114000 9.89 3.42 20150802 114000 9.98 3.10 20150802 114000 9.98 3.44 20150802 114100 10.00 3.98 20150802 114100 10.02 3.97 20150802 114100 10.03 3.94 20150802 114100 10.04 3.95 20150802 114100 10.05 3.92 20150802 114100 10.07 3.91 20150802 114100 10.10 3.90 20150802 114100 10.13 3.89 20150802 114100 10.16 3.88 20150802 114100 10.17 3.47 20150802 114100 10.17 3.86 20150802 114100 10.20 3.85 20150802 114100 10.22 3.48 20150802 114100 10.22 3.84 20150802 114100 10.25 3.83 20150802 114100 10.27 3.82 20150802 114100 10.28 3.49 20150802 114100 10.29 3.81 20150802 114100 10.31 3.80 20150802 114100 10.34 3.50 20150802 114100 10.35 3.79 20150802 114100 10.38 3.78 20150802 114100 10.40 3.51 20150802 114100 10.42 3.77 20150802 114100 10.45 3.76 20150802 114100 10.46 3.52 20150802 114100 10.48 3.76 20150802 114100 10.51 3.75 20150802 114100 10.53 3.53 20150802 114100 10.54 3.74 20150802 114100 10.57 3.73 20150802 114100 10.58 3.54 20150802 114100 10.59 3.72 20150802 114100 10.61 3.55 20150802 114100 10.62 3.71 20150802 114100 10.64 3.56 20150802 114100 10.64 3.71 20150802 114100 10.67 3.57 20150802 114100 10.67 3.70 20150802 114100 10.69 3.69 20150802 114100 10.71 3.57 20150802 114100 10.71 3.69 20150802 114100 10.74 3.68 20150802 114100 10.75 3.58 20150802 114100 10.77 3.67 20150802 114100 10.78 3.59 20150802 114100 10.79 3.67 20150802 114100 10.80 3.66 20150802 114100 10.81 3.65 20150802 114100 10.82 3.60 20150802 114100 10.82 3.64 20150802 114100 10.83 3.63 20150802 114100 10.84 3.63 20150802 114100 10.86 3.61 20150802 114100 10.86 3.62 20150802 114100 10.87 3.62 20150802 114100 9.88 4.09 20150802 114100 9.90 4.07 20150802 114100 9.92 4.06 20150802 114100 9.94 4.03 20150802 114100 9.94 4.04 20150802 114100 9.96 4.01 20150802 114100 9.98 4.00 20150802 114200 10.08 4.22 20150802 114200 10.18 4.24 20150802 114200 10.29 4.26 20150802 114200 10.39 4.27 20150802 114200 10.53 4.29 20150802 114200 10.66 4.31 20150802 114200 10.78 4.33 20150802 114200 10.88 4.34 20150802 114200 10.98 4.36 20150802 114200 11.06 4.37 20150802 114200 11.14 4.39 20150802 114200 11.23 4.40 20150802 114200 11.31 4.42 20150802 114200 11.39 4.43 20150802 114200 11.48 4.45 20150802 114200 11.54 4.46 20150802 114200 11.56 4.47 20150802 114200 11.58 4.49 20150802 114200 11.59 4.49 20150802 114200 11.60 4.51 20150802 114200 11.62 4.52 20150802 114200 11.63 4.53 20150802 114200 11.64 4.54 20150802 114200 11.65 4.55 20150802 114200 11.66 4.56 20150802 114200 11.68 4.57 20150802 114200 11.70 4.59 20150802 114200 11.72 4.60 20150802 114200 11.73 4.61 20150802 114200 11.75 4.62 20150802 114200 11.77 4.64 20150802 114200 11.79 4.65 20150802 114200 11.79 4.96 20150802 114200 11.82 4.66 20150802 114200 11.84 4.68 20150802 114200 11.86 4.69 20150802 114200 11.89 4.70 20150802 114200 11.90 4.96 20150802 114200 11.92 4.72 20150802 114200 11.94 4.73 20150802 114200 11.98 4.74 20150802 114200 12.00 4.95 20150802 114200 12.01 4.76 20150802 114200 12.04 4.77 20150802 114200 12.07 4.78 20150802 114200 12.07 4.94 20150802 114200 12.10 4.80 20150802 114200 12.13 4.81 20150802 114200 12.15 4.83 20150802 114200 12.17 4.85 20150802 114200 12.17 4.93 20150802 114200 12.19 4.86 20150802 114200 12.21 4.88 20150802 114200 12.23 4.89 20150802 114200 12.24 4.91 20150802 114200 12.25 4.92 20150802 114200 9.84 4.12 20150802 114200 9.84 4.17 20150802 114200 9.85 4.16 20150802 114200 9.86 4.11 20150802 114200 9.86 4.14 20150802 114200 9.90 4.19 20150802 114200 9.99 4.21 20150802 114300 10.00 5.11 20150802 114300 10.03 5.11 20150802 114300 10.08 5.11 20150802 114300 10.12 5.10 20150802 114300 10.15 5.10 20150802 114300 10.19 5.09 20150802 114300 10.23 5.09 20150802 114300 10.26 5.08 20150802 114300 10.28 5.07 20150802 114300 10.31 5.07 20150802 114300 10.34 5.06 20150802 114300 10.37 5.06 20150802 114300 10.39 5.05 20150802 114300 10.42 5.04 20150802 114300 10.50 5.04 20150802 114300 10.62 5.03 20150802 114300 10.74 5.03 20150802 114300 10.83 5.02 20150802 114300 10.95 5.02 20150802 114300 11.07 5.01 20150802 114300 11.18 5.01 20150802 114300 11.28 5.00 20150802 114300 11.41 4.99 20150802 114300 11.50 4.99 20150802 114300 11.61 4.98 20150802 114300 11.70 4.97 20150802 114300 8.85 5.20 20150802 114300 8.90 5.20 20150802 114300 8.95 5.20 20150802 114300 9.00 5.20 20150802 114300 9.04 5.20 20150802 114300 9.10 5.20 20150802 114300 9.15 5.19 20150802 114300 9.19 5.19 20150802 114300 9.21 5.18 20150802 114300 9.21 5.19 20150802 114300 9.22 5.18 20150802 114300 9.22 5.19 20150802 114300 9.23 5.17 20150802 114300 9.23 5.18 20150802 114300 9.24 5.17 20150802 114300 9.24 5.18 20150802 114300 9.27 5.17 20150802 114300 9.29 5.16 20150802 114300 9.33 5.16 20150802 114300 9.36 5.16 20150802 114300 9.40 5.16 20150802 114300 9.42 5.15 20150802 114300 9.45 5.15 20150802 114300 9.49 5.15 20150802 114300 9.53 5.15 20150802 114300 9.55 5.14 20150802 114300 9.59 5.14 20150802 114300 9.63 5.14 20150802 114300 9.67 5.14 20150802 114300 9.70 5.13 20150802 114300 9.74 5.13 20150802 114300 9.79 5.13 20150802 114300 9.82 5.13 20150802 114300 9.85 5.13 20150802 114300 9.89 5.12 20150802 114300 9.93 5.12 20150802 114300 9.97 5.12 20150802 114400 5.81 5.14 20150802 114400 5.87 5.15 20150802 114400 5.94 5.15 20150802 114400 6.02 5.16 20150802 114400 6.07 5.16 20150802 114400 6.15 5.16 20150802 114400 6.23 5.17 20150802 114400 6.29 5.17 20150802 114400 6.37 5.17 20150802 114400 6.45 5.18 20150802 114400 6.51 5.18 20150802 114400 6.55 5.18 20150802 114400 6.60 5.18 20150802 114400 6.64 5.19 20150802 114400 6.68 5.19 20150802 114400 6.73 5.19 20150802 114400 6.77 5.19 20150802 114400 6.81 5.20 20150802 114400 6.85 5.20 20150802 114400 6.90 5.20 20150802 114400 6.94 5.20 20150802 114400 6.98 5.21 20150802 114400 7.03 5.21 20150802 114400 7.08 5.21 20150802 114400 7.12 5.21 20150802 114400 7.17 5.21 20150802 114400 7.22 5.22 20150802 114400 7.27 5.22 20150802 114400 7.35 5.22 20150802 114400 7.43 5.22 20150802 114400 7.53 5.23 20150802 114400 7.63 5.23 20150802 114400 7.73 5.23 20150802 114400 7.82 5.23 20150802 114400 7.92 5.23 20150802 114400 8.02 5.23 20150802 114400 8.11 5.24 20150802 114400 8.20 5.24 20150802 114400 8.26 5.24 20150802 114400 8.33 5.24 20150802 114400 8.41 5.24 20150802 114400 8.49 5.24 20150802 114400 8.55 5.24 20150802 114400 8.63 5.25 20150802 114400 8.66 5.23 20150802 114400 8.68 5.22 20150802 114400 8.68 5.23 20150802 114400 8.68 5.24 20150802 114400 8.69 5.24 20150802 114400 8.70 5.22 20150802 114400 8.70 5.24 20150802 114400 8.71 5.22 20150802 114400 8.71 5.24 20150802 114400 8.71 5.25 20150802 114400 8.73 5.22 20150802 114400 8.73 5.24 20150802 114400 8.74 5.21 20150802 114400 8.74 5.24 20150802 114400 8.75 5.21 20150802 114400 8.75 5.25 20150802 114400 8.76 5.25 20150802 114400 8.77 5.21 20150802 114400 8.80 5.20 20150802 114500 1.10 4.83 20150802 114500 1.11 4.84 20150802 114500 1.15 4.83 20150802 114500 1.15 4.85 20150802 114500 1.23 4.82 20150802 114500 1.23 4.86 20150802 114500 1.34 4.81 20150802 114500 1.34 4.86 20150802 114500 1.43 4.81 20150802 114500 1.46 4.87 20150802 114500 1.52 4.80 20150802 114500 1.62 4.88 20150802 114500 1.63 4.79 20150802 114500 1.72 4.79 20150802 114500 1.78 4.89 20150802 114500 1.84 4.78 20150802 114500 1.93 4.78 20150802 114500 1.96 4.89 20150802 114500 2.06 4.77 20150802 114500 2.06 4.90 20150802 114500 2.16 4.91 20150802 114500 2.23 4.76 20150802 114500 2.28 4.91 20150802 114500 2.38 4.74 20150802 114500 2.38 4.92 20150802 114500 2.49 4.92 20150802 114500 2.60 4.93 20150802 114500 2.66 5.00 20150802 114500 2.67 5.00 20150802 114500 2.68 4.99 20150802 114500 2.70 4.94 20150802 114500 2.71 4.98 20150802 114500 2.73 4.98 20150802 114500 2.77 4.97 20150802 114500 2.78 5.01 20150802 114500 2.80 4.97 20150802 114500 2.81 4.94 20150802 114500 2.83 4.96 20150802 114500 2.87 4.96 20150802 114500 2.88 5.02 20150802 114500 2.90 4.95 20150802 114500 3.00 5.02 20150802 114500 3.13 5.03 20150802 114500 3.27 5.04 20150802 114500 3.37 5.04 20150802 114500 3.52 5.05 20150802 114500 3.67 5.05 20150802 114500 3.81 5.06 20150802 114500 4.00 5.07 20150802 114500 4.20 5.07 20150802 114500 4.37 5.08 20150802 114500 4.54 5.08 20150802 114500 4.74 5.09 20150802 114500 4.93 5.10 20150802 114500 5.07 5.10 20150802 114500 5.26 5.11 20150802 114500 5.35 5.11 20150802 114500 5.40 5.12 20150802 114500 5.48 5.12 20150802 114500 5.55 5.13 20150802 114500 5.60 5.13 20150802 114500 5.67 5.13 20150802 114500 5.74 5.14 20150802 114600 2.55 4.73 20150802 114600 2.73 4.72 20150802 114600 2.88 4.71 20150802 114600 3.05 4.70 20150802 114600 3.23 4.68 20150802 114600 3.41 4.67 20150802 114600 3.46 4.66 20150802 114600 3.53 4.66 20150802 114600 3.60 4.65 20150802 114600 3.65 4.64 20150802 114600 3.73 4.63 20150802 114600 3.83 4.62 20150802 114600 3.89 4.62 20150802 114600 3.99 4.61 20150802 114600 4.10 4.60 20150802 114600 4.24 4.59 20150802 114600 4.37 4.58 20150802 114600 4.48 4.23 20150802 114600 4.49 4.22 20150802 114600 4.52 4.57 20150802 114600 4.55 4.24 20150802 114600 4.57 4.21 20150802 114600 4.66 4.57 20150802 114600 4.74 4.25 20150802 114600 4.75 4.20 20150802 114600 4.79 4.56 20150802 114600 4.95 4.26 20150802 114600 4.95 4.55 20150802 114600 4.96 4.19 20150802 114600 4.96 4.27 20150802 114600 5.00 4.28 20150802 114600 5.08 4.54 20150802 114600 5.10 4.30 20150802 114600 5.21 4.31 20150802 114600 5.21 4.54 20150802 114600 5.24 4.18 20150802 114600 5.35 4.53 20150802 114600 5.37 4.32 20150802 114600 5.40 4.52 20150802 114600 5.46 4.51 20150802 114600 5.52 4.50 20150802 114600 5.53 4.17 20150802 114600 5.56 4.33 20150802 114600 5.57 4.49 20150802 114600 5.59 4.16 20150802 114600 5.63 4.48 20150802 114600 5.66 4.16 20150802 114600 5.69 4.47 20150802 114600 5.74 4.15 20150802 114600 5.74 4.46 20150802 114600 5.79 4.34 20150802 114600 5.80 4.14 20150802 114600 5.80 4.45 20150802 114600 5.85 4.45 20150802 114600 5.87 4.13 20150802 114600 5.88 4.44 20150802 114600 5.92 4.42 20150802 114600 5.96 4.41 20150802 114600 5.98 4.35 20150802 114600 5.99 4.41 20150802 114600 6.03 4.39 20150802 114600 6.07 4.38 20150802 114600 6.10 4.38 20150802 114600 6.14 4.36 20150802 114700 3.01 3.66 20150802 114700 3.01 3.67 20150802 114700 3.02 3.65 20150802 114700 3.02 3.67 20150802 114700 3.03 3.68 20150802 114700 3.04 3.65 20150802 114700 3.05 3.69 20150802 114700 3.06 3.64 20150802 114700 3.07 3.69 20150802 114700 3.10 3.63 20150802 114700 3.10 3.70 20150802 114700 3.15 3.63 20150802 114700 3.16 3.71 20150802 114700 3.20 3.62 20150802 114700 3.21 3.71 20150802 114700 3.28 3.72 20150802 114700 3.37 3.73 20150802 114700 3.45 3.74 20150802 114700 3.51 3.74 20150802 114700 3.61 3.75 20150802 114700 3.70 3.76 20150802 114700 3.78 3.77 20150802 114700 3.92 3.77 20150802 114700 4.08 3.78 20150802 114700 4.21 3.79 20150802 114700 4.37 3.80 20150802 114700 4.52 3.81 20150802 114700 4.69 3.82 20150802 114700 4.81 3.82 20150802 114700 4.95 3.83 20150802 114700 5.11 3.84 20150802 114700 5.16 3.85 20150802 114700 5.21 3.86 20150802 114700 5.29 3.87 20150802 114700 5.36 3.88 20150802 114700 5.41 3.89 20150802 114700 5.50 3.90 20150802 114700 5.58 3.91 20150802 114700 5.65 3.92 20150802 114700 5.74 3.93 20150802 114700 5.80 3.94 20150802 114700 5.87 3.95 20150802 114700 5.94 3.96 20150802 114700 5.96 4.12 20150802 114700 6.02 3.97 20150802 114700 6.03 4.11 20150802 114700 6.10 4.11 20150802 114700 6.11 3.98 20150802 114700 6.16 4.10 20150802 114700 6.18 3.99 20150802 114700 6.18 4.09 20150802 114700 6.21 4.08 20150802 114700 6.24 4.07 20150802 114700 6.27 4.00 20150802 114700 6.27 4.06 20150802 114700 6.30 4.05 20150802 114700 6.34 4.04 20150802 114700 6.37 4.01 20150802 114700 6.37 4.03 20150802 114700 6.41 4.02 20150802 115300 7.17 2.28 20150802 115300 7.18 2.29 20150802 115300 7.18 2.30 20150802 115300 7.21 2.30 20150802 115300 7.24 2.30 20150802 115300 7.27 2.31 20150802 115300 7.30 2.31 20150802 115300 7.33 2.31 20150802 115300 7.36 2.32 20150802 115300 7.39 2.32 20150802 115300 7.42 2.32 20150802 115300 7.44 2.33 20150802 115300 7.48 2.33 20150802 115300 7.53 2.33 20150802 115300 7.57 2.34 20150802 115300 7.62 2.34 20150802 115300 7.66 2.35 20150802 115300 7.71 2.35 20150802 115300 7.75 2.36 20150802 115300 7.80 2.36 20150802 115300 7.81 2.39 20150802 115300 7.82 2.38 20150802 115300 7.83 2.37 20150802 115300 7.83 2.40 20150802 115300 7.84 2.37 20150802 115300 7.87 2.40 20150802 115300 7.90 2.40 20150802 115300 7.94 2.41 20150802 115400 5.68 2.08 20150802 115400 5.72 2.08 20150802 115400 5.72 2.09 20150802 115400 5.74 2.09 20150802 115400 5.77 2.07 20150802 115400 5.78 2.10 20150802 115400 5.80 2.10 20150802 115400 5.81 2.07 20150802 115400 5.83 2.11 20150802 115400 5.86 2.12 20150802 115400 5.87 2.06 20150802 115400 5.88 2.12 20150802 115400 5.90 2.13 20150802 115400 5.91 2.06 20150802 115400 5.94 2.13 20150802 115400 5.96 2.05 20150802 115400 6.01 2.05 20150802 115400 6.02 2.14 20150802 115400 6.06 2.04 20150802 115400 6.09 2.14 20150802 115400 6.11 2.04 20150802 115400 6.16 2.04 20150802 115400 6.17 2.15 20150802 115400 6.22 2.03 20150802 115400 6.24 2.15 20150802 115400 6.26 2.03 20150802 115400 6.32 2.16 20150802 115400 6.33 2.03 20150802 115400 6.39 2.02 20150802 115400 6.39 2.16 20150802 115400 6.46 2.17 20150802 115400 6.47 2.02 20150802 115400 6.54 2.18 20150802 115400 6.58 2.18 20150802 115400 6.62 2.18 20150802 115400 6.65 2.19 20150802 115400 6.69 2.19 20150802 115400 6.72 2.20 20150802 115400 6.75 2.20 20150802 115400 6.79 2.20 20150802 115400 6.83 2.21 20150802 115400 6.86 2.21 20150802 115400 6.88 2.22 20150802 115400 6.90 2.22 20150802 115400 6.91 2.22 20150802 115400 6.93 2.23 20150802 115400 6.95 2.23 20150802 115400 6.97 2.23 20150802 115400 6.98 2.23 20150802 115400 7.00 2.24 20150802 115400 7.02 2.24 20150802 115400 7.04 2.24 20150802 115400 7.05 2.25 20150802 115400 7.07 2.25 20150802 115400 7.09 2.25 20150802 115400 7.10 2.26 20150802 115400 7.12 2.26 20150802 115400 7.14 2.26 20150802 115400 7.16 2.27 20150802 115400 7.17 2.27 20150802 115400 7.17 2.28 20150802 115500 4.61 1.91 20150802 115500 4.70 1.92 20150802 115500 4.77 1.92 20150802 115500 4.82 1.92 20150802 115500 4.88 1.92 20150802 115500 4.93 1.93 20150802 115500 4.98 1.93 20150802 115500 5.05 1.93 20150802 115500 5.09 1.93 20150802 115500 5.12 1.94 20150802 115500 5.23 1.94 20150802 115500 5.33 1.94 20150802 115500 5.45 1.94 20150802 115500 5.52 1.94 20150802 115500 5.63 1.95 20150802 115500 5.75 1.95 20150802 115500 5.77 1.96 20150802 115500 5.82 1.97 20150802 115500 5.83 1.95 20150802 115500 5.85 1.97 20150802 115500 5.90 1.96 20150802 115500 5.92 1.97 20150802 115500 5.96 1.95 20150802 115500 5.97 1.98 20150802 115500 6.04 1.98 20150802 115500 6.06 1.95 20150802 115500 6.06 1.96 20150802 115500 6.08 1.99 20150802 115500 6.12 1.99 20150802 115500 6.18 1.96 20150802 115500 6.19 1.95 20150802 115500 6.20 2.00 20150802 115500 6.23 2.00 20150802 115500 6.28 2.00 20150802 115500 6.31 1.96 20150802 115500 6.31 2.00 20150802 115500 6.35 1.95 20150802 115500 6.35 2.00 20150802 115500 6.40 2.01 20150802 115500 6.43 1.96 20150802 115500 6.45 2.01 20150802 115500 6.51 1.95 20150802 115500 6.51 2.01 20150802 115500 6.53 2.02 20150802 115500 6.56 2.01 20150802 115500 6.58 1.96 20150802 115500 6.61 2.01 20150802 115500 6.61 2.02 20150802 115500 6.67 1.95 20150802 115500 6.71 1.96 20150802 115500 6.81 1.95 20150802 115500 6.82 1.96 20150802 115500 6.97 1.95 20150802 115500 6.97 1.96 20150802 115500 7.10 1.95 20150802 115500 7.11 1.96 20150802 115500 7.12 1.95 20150802 115500 7.13 1.95 20150802 115500 7.14 1.96 20150802 115500 7.15 1.96 20150802 115500 7.16 1.96 20150802 115500 7.18 1.96 20150802 115600 1.30 1.85 20150802 115600 1.31 1.85 20150802 115600 1.33 1.84 20150802 115600 1.34 1.84 20150802 115600 1.36 1.84 20150802 115600 1.38 1.83 20150802 115600 1.39 1.86 20150802 115600 1.40 1.83 20150802 115600 1.41 1.82 20150802 115600 1.43 1.82 20150802 115600 1.47 1.86 20150802 115600 1.50 1.82 20150802 115600 1.58 1.86 20150802 115600 1.61 1.81 20150802 115600 1.69 1.86 20150802 115600 1.72 1.81 20150802 115600 1.77 1.86 20150802 115600 1.84 1.81 20150802 115600 1.88 1.87 20150802 115600 1.97 1.81 20150802 115600 1.98 1.87 20150802 115600 2.08 1.81 20150802 115600 2.08 1.87 20150802 115600 2.17 1.87 20150802 115600 2.21 1.81 20150802 115600 2.27 1.87 20150802 115600 2.35 1.81 20150802 115600 2.39 1.88 20150802 115600 2.48 1.81 20150802 115600 2.50 1.88 20150802 115600 2.54 1.81 20150802 115600 2.58 1.81 20150802 115600 2.59 1.88 20150802 115600 2.62 1.81 20150802 115600 2.67 1.81 20150802 115600 2.71 1.81 20150802 115600 2.72 1.88 20150802 115600 2.76 1.81 20150802 115600 2.80 1.81 20150802 115600 2.83 1.88 20150802 115600 2.85 1.81 20150802 115600 2.90 1.81 20150802 115600 2.94 1.81 20150802 115600 2.94 1.89 20150802 115600 2.99 1.81 20150802 115600 3.03 1.81 20150802 115600 3.06 1.89 20150802 115600 3.07 1.81 20150802 115600 3.12 1.81 20150802 115600 3.16 1.81 20150802 115600 3.20 1.81 20150802 115600 3.21 1.89 20150802 115600 3.25 1.81 20150802 115600 3.30 1.81 20150802 115600 3.36 1.81 20150802 115600 3.37 1.89 20150802 115600 3.42 1.81 20150802 115600 3.50 1.90 20150802 115600 3.68 1.90 20150802 115600 3.86 1.90 20150802 115600 4.06 1.91 20150802 115600 4.21 1.91 20150802 115600 4.40 1.91 20150802 115700 3.49 1.81 20150802 115700 3.57 1.81 20150802 115700 3.62 1.80 20150802 115700 3.69 1.80 20150802 115700 3.76 1.80 20150802 115700 3.83 1.80 20150802 115700 3.88 1.80 20150802 115700 3.92 1.80 20150802 115700 3.97 1.80 20150802 115700 4.01 1.81 20150802 115700 4.04 1.81 20150802 115700 4.09 1.81 20150802 115700 4.13 1.81 20150802 115700 4.16 1.81 20150802 115700 4.20 1.82 20150802 115700 4.26 1.82 20150802 115700 4.31 1.82 20150802 115700 4.36 1.82 20150802 115700 4.42 1.82 20150802 115700 4.48 1.82 20150802 115700 4.54 1.82 20150802 115700 4.59 1.82 20150802 115700 4.65 1.82 20150802 115700 4.71 1.82 20150802 115700 4.79 1.82 20150802 115700 4.88 1.82 20150802 115700 4.97 1.82 20150802 115700 5.07 1.82 20150802 115700 5.14 1.82 20150802 115700 5.24 1.82 20150802 115700 5.33 1.82 20150802 115700 5.43 1.82 20150802 115700 5.51 1.82 20150802 115700 5.62 1.82 20150802 115700 5.74 1.82 20150802 115700 5.85 1.82 20150802 115700 5.94 1.82 20150802 115700 6.05 1.82 20150802 115700 6.17 1.82 20150802 115700 6.26 1.82 20150802 115700 6.35 1.75 20150802 115700 6.38 1.83 20150802 115700 6.41 1.76 20150802 115700 6.43 1.83 20150802 115700 6.45 1.82 20150802 115700 6.46 1.77 20150802 115700 6.47 1.82 20150802 115700 6.49 1.82 20150802 115700 6.51 1.77 20150802 115700 6.51 1.82 20150802 115700 6.53 1.82 20150802 115700 6.55 1.82 20150802 115700 6.56 1.78 20150802 115700 6.57 1.82 20150802 115700 6.59 1.81 20150802 115700 6.59 1.82 20150802 115700 6.60 1.81 20150802 115700 6.61 1.79 20150802 115700 6.61 1.81 20150802 115700 6.62 1.79 20150802 115700 6.62 1.80 20150802 115800 2.89 1.42 20150802 115800 2.91 1.42 20150802 115800 2.93 1.41 20150802 115800 2.93 1.42 20150802 115800 2.96 1.41 20150802 115800 2.97 1.43 20150802 115800 2.99 1.41 20150802 115800 3.03 1.43 20150802 115800 3.04 1.41 20150802 115800 3.07 1.40 20150802 115800 3.09 1.44 20150802 115800 3.13 1.40 20150802 115800 3.14 1.44 20150802 115800 3.21 1.40 20150802 115800 3.22 1.44 20150802 115800 3.29 1.45 20150802 115800 3.32 1.40 20150802 115800 3.37 1.45 20150802 115800 3.43 1.46 20150802 115800 3.44 1.39 20150802 115800 3.49 1.46 20150802 115800 3.56 1.47 20150802 115800 3.57 1.39 20150802 115800 3.62 1.47 20150802 115800 3.68 1.48 20150802 115800 3.69 1.39 20150802 115800 3.77 1.48 20150802 115800 3.80 1.38 20150802 115800 3.85 1.49 20150802 115800 3.93 1.38 20150802 115800 3.93 1.50 20150802 115800 4.02 1.50 20150802 115800 4.07 1.38 20150802 115800 4.09 1.51 20150802 115800 4.16 1.52 20150802 115800 4.21 1.38 20150802 115800 4.22 1.53 20150802 115800 4.29 1.53 20150802 115800 4.37 1.54 20150802 115800 4.45 1.55 20150802 115800 4.52 1.56 20150802 115800 4.61 1.57 20150802 115800 4.71 1.58 20150802 115800 4.78 1.59 20150802 115800 4.87 1.60 20150802 115800 4.96 1.60 20150802 115800 5.05 1.61 20150802 115800 5.13 1.62 20150802 115800 5.22 1.63 20150802 115800 5.32 1.64 20150802 115800 5.41 1.64 20150802 115800 5.49 1.65 20150802 115800 5.57 1.66 20150802 115800 5.65 1.67 20150802 115800 5.72 1.68 20150802 115800 5.80 1.69 20150802 115800 5.88 1.70 20150802 115800 5.98 1.71 20150802 115800 6.05 1.72 20150802 115800 6.14 1.73 20150802 115800 6.21 1.73 20150802 115800 6.27 1.74 20150802 115800 6.32 1.75 20150802 115900 4.31 1.37 20150802 115900 4.43 1.37 20150802 115900 4.54 1.37 20150802 115900 4.66 1.37 20150802 115900 4.77 1.37 20150802 115900 4.88 1.37 20150802 115900 5.02 1.37 20150802 115900 5.12 1.37 20150802 115900 5.26 1.37 20150802 120000 2.80 0.57 20150802 120000 2.99 0.57 20150802 120000 3.19 0.57 20150802 120000 3.40 0.57 20150802 120000 3.62 0.57 20150802 120000 3.70 0.34 20150802 120000 3.85 0.57 20150802 120000 3.93 0.36 20150802 120000 4.00 0.37 20150802 120000 4.08 0.38 20150802 120000 4.38 0.58 20150802 120000 4.53 0.43 20150802 120000 4.61 0.44 20150802 120000 4.62 0.55 20150802 120000 4.62 0.56 20150802 120000 4.63 0.54 20150802 120000 4.64 0.55 20150802 120000 4.64 0.57 20150802 120000 4.64 0.58 20150802 120000 4.65 0.52 20150802 120000 4.65 0.53 20150802 120000 4.65 0.56 20150802 120000 4.65 0.57 20150802 120000 4.66 0.53 20150802 120000 4.66 0.57 20150802 120000 4.67 0.58 20150802 120000 4.68 0.58 20150802 120000 4.69 0.52 20150802 120000 4.72 0.45 20150802 120000 4.74 0.52 20150802 120000 4.75 0.51 20150802 120000 4.78 0.51 20150802 120000 4.79 0.46 20150802 120000 4.81 0.46 20150802 120000 4.81 0.51 20150802 120000 4.82 0.47 20150802 120000 4.84 0.47 20150802 120000 4.84 0.51 20150802 120000 4.86 0.50 20150802 120000 4.87 0.48 20150802 120000 4.88 0.49 20150802 120000 4.91 0.50 20150802 120100 2.42 0.25 20150802 120100 2.44 0.25 20150802 120100 2.49 0.25 20150802 120100 2.50 0.25 20150802 120100 2.56 0.25 20150802 120100 2.65 0.25 20150802 120100 2.75 0.26 20150802 120100 2.86 0.26 20150802 120100 3.04 0.28 20150802 120100 3.28 0.26 20150802 120100 3.34 0.27 20150802 120100 3.46 0.31 20150802 120100 3.52 0.31 20150802 120100 3.54 0.28 20150802 120100 3.58 0.32 20150802 120100 3.65 0.29 20150802 120100 3.79 0.30 20150802 120100 4.10 0.31 20150802 120100 4.25 0.32 20150802 120100 4.55 0.34 20150802 120100 4.62 0.40 20150802 120100 4.72 0.40 20150802 120100 4.74 0.36 20150802 120100 4.84 0.37 20150802 120100 4.88 0.40 20150802 120100 4.93 0.37 20150802 120100 4.97 0.39 20150802 120100 5.03 0.38 20150802 120100 5.04 0.39 20150802 120100 5.13 0.39 20150802 120200 0.17 0.38 20150802 120200 0.30 0.38 20150802 120200 0.44 0.38 20150802 120200 0.51 0.39 20150802 120200 0.60 0.39 20150802 120200 0.70 0.39 20150802 120200 0.74 0.38 20150802 120200 0.81 0.40 20150802 120200 0.94 0.40 20150802 120200 1.03 0.38 20150802 120200 1.07 0.39 20150802 120200 1.19 0.38 20150802 120200 1.33 0.38 20150802 120200 1.46 0.38 20150802 120200 1.48 0.37 20150802 120200 1.58 0.38 20150802 120200 1.73 0.38 20150802 120200 1.93 0.38 20150802 120200 2.12 0.38 20150802 120200 2.34 0.38 20150802 120200 2.36 0.34 20150802 120200 2.57 0.33 20150802 120200 2.59 0.38 20150802 120200 2.80 0.38 20150802 120200 3.05 0.38 20150802 120200 3.25 0.38 20150802 120200 3.40 0.39 20150802 120200 3.51 0.39 20150802 120200 3.92 0.40 20150802 120200 4.07 0.40 20150802 120200 4.21 0.40 20150802 120200 4.36 0.41 20150802 120200 4.45 0.41 20150802 124100 5.62 1.28 20150802 124100 5.70 1.28 20150802 124100 5.77 1.28 20150802 124100 5.87 1.29 20150802 124100 5.98 1.29 20150802 124100 6.05 1.29 20150802 124100 6.16 1.28 20150802 124100 6.24 1.28 20150802 124100 6.35 1.28 20150802 124100 6.44 1.28 20150802 124100 6.51 1.27 20150802 124100 6.61 1.27 20150802 124200 4.79 1.19 20150802 124200 4.80 1.18 20150802 124200 4.81 1.18 20150802 124200 4.83 1.18 20150802 124200 4.85 1.18 20150802 124200 4.86 1.18 20150802 124200 4.87 1.18 20150802 124200 4.88 1.18 20150802 124200 4.88 1.23 20150802 124200 4.89 1.19 20150802 124200 4.89 1.23 20150802 124200 4.90 1.19 20150802 124200 4.90 1.23 20150802 124200 4.90 1.24 20150802 124200 4.91 1.19 20150802 124200 4.91 1.24 20150802 124200 4.92 1.24 20150802 124200 4.93 1.19 20150802 124200 4.94 1.19 20150802 124200 4.94 1.24 20150802 124200 4.96 1.20 20150802 124200 4.96 1.24 20150802 124200 4.97 1.24 20150802 124200 4.97 1.25 20150802 124200 4.98 1.24 20150802 124200 4.98 1.25 20150802 124200 4.99 1.24 20150802 124200 4.99 1.25 20150802 124200 5.00 1.20 20150802 124200 5.00 1.24 20150802 124200 5.00 1.25 20150802 124200 5.02 1.24 20150802 124200 5.03 1.21 20150802 124200 5.05 1.25 20150802 124200 5.06 1.21 20150802 124200 5.06 1.24 20150802 124200 5.08 1.24 20150802 124200 5.09 1.25 20150802 124200 5.10 1.21 20150802 124200 5.12 1.24 20150802 124200 5.13 1.22 20150802 124200 5.15 1.24 20150802 124200 5.15 1.26 20150802 124200 5.16 1.22 20150802 124200 5.19 1.24 20150802 124200 5.20 1.26 20150802 124200 5.21 1.23 20150802 124200 5.22 1.23 20150802 124200 5.24 1.23 20150802 124200 5.24 1.26 20150802 124200 5.32 1.27 20150802 124200 5.38 1.27 20150802 124200 5.46 1.27 20150802 124200 5.55 1.27 20150802 124300 3.85 1.34 20150802 124300 3.86 1.33 20150802 124300 3.87 1.33 20150802 124300 3.89 1.32 20150802 124300 3.91 1.32 20150802 124300 3.93 1.31 20150802 124300 3.94 1.31 20150802 124300 3.96 1.30 20150802 124300 3.97 1.30 20150802 124300 4.00 1.29 20150802 124300 4.02 1.29 20150802 124300 4.06 1.29 20150802 124300 4.09 1.29 20150802 124300 4.12 1.28 20150802 124300 4.15 1.28 20150802 124300 4.18 1.28 20150802 124300 4.20 1.23 20150802 124300 4.20 1.24 20150802 124300 4.21 1.23 20150802 124300 4.21 1.24 20150802 124300 4.22 1.24 20150802 124300 4.22 1.27 20150802 124300 4.23 1.23 20150802 124300 4.24 1.23 20150802 124300 4.24 1.24 20150802 124300 4.25 1.22 20150802 124300 4.25 1.25 20150802 124300 4.25 1.26 20150802 124300 4.25 1.27 20150802 124300 4.26 1.22 20150802 124300 4.26 1.27 20150802 124300 4.27 1.22 20150802 124300 4.29 1.22 20150802 124300 4.31 1.22 20150802 124300 4.33 1.21 20150802 124300 4.35 1.21 20150802 124300 4.37 1.21 20150802 124300 4.40 1.21 20150802 124300 4.42 1.21 20150802 124300 4.45 1.20 20150802 124300 4.48 1.20 20150802 124300 4.51 1.20 20150802 124300 4.54 1.20 20150802 124300 4.58 1.19 20150802 124300 4.61 1.19 20150802 124300 4.63 1.19 20150802 124300 4.65 1.19 20150802 124300 4.66 1.19 20150802 124300 4.68 1.19 20150802 124300 4.70 1.19 20150802 124300 4.71 1.19 20150802 124300 4.73 1.19 20150802 124300 4.75 1.19 20150802 124300 4.77 1.19 20150802 124300 4.78 1.19 20150802 124400 3.67 1.49 20150802 124400 3.72 1.49 20150802 124400 3.78 1.49 20150802 124400 3.84 1.49 20150802 124400 3.87 1.34 20150802 124400 3.87 1.49 20150802 124400 3.88 1.35 20150802 124400 3.89 1.49 20150802 124400 3.90 1.35 20150802 124400 3.91 1.36 20150802 124400 3.92 1.36 20150802 124400 3.92 1.48 20150802 124400 3.93 1.37 20150802 124400 3.94 1.37 20150802 124400 3.94 1.48 20150802 124400 3.96 1.37 20150802 124400 3.96 1.38 20150802 124400 3.97 1.48 20150802 124400 3.98 1.38 20150802 124400 3.99 1.39 20150802 124400 4.00 1.39 20150802 124400 4.00 1.48 20150802 124400 4.01 1.39 20150802 124400 4.02 1.40 20150802 124400 4.03 1.40 20150802 124400 4.04 1.41 20150802 124400 4.04 1.48 20150802 124400 4.06 1.41 20150802 124400 4.08 1.41 20150802 124400 4.08 1.48 20150802 124400 4.10 1.42 20150802 124400 4.12 1.42 20150802 124400 4.12 1.48 20150802 124400 4.13 1.42 20150802 124400 4.14 1.48 20150802 124400 4.16 1.43 20150802 124400 4.17 1.48 20150802 124400 4.18 1.43 20150802 124400 4.20 1.43 20150802 124400 4.20 1.48 20150802 124400 4.21 1.43 20150802 124400 4.22 1.47 20150802 124400 4.23 1.44 20150802 124400 4.25 1.44 20150802 124400 4.25 1.47 20150802 124400 4.26 1.44 20150802 124400 4.28 1.44 20150802 124400 4.28 1.47 20150802 124400 4.29 1.44 20150802 124400 4.30 1.47 20150802 124400 4.31 1.44 20150802 124400 4.33 1.45 20150802 124400 4.34 1.45 20150802 124400 4.34 1.47 20150802 124400 4.35 1.45 20150802 124400 4.35 1.46 20150802 124400 4.36 1.47 20150802 124500 3.21 1.52 20150802 124500 3.23 1.52 20150802 124500 3.25 1.52 20150802 124500 3.26 1.53 20150802 124500 3.27 1.51 20150802 124500 3.30 1.53 20150802 124500 3.31 1.51 20150802 124500 3.34 1.51 20150802 124500 3.35 1.54 20150802 124500 3.37 1.50 20150802 124500 3.40 1.54 20150802 124500 3.41 1.50 20150802 124500 3.46 1.50 20150802 124500 3.46 1.55 20150802 124500 3.49 1.50 20150802 124500 3.50 1.55 20150802 124500 3.51 1.50 20150802 124500 3.55 1.49 20150802 124500 3.57 1.56 20150802 124500 3.58 1.49 20150802 124500 3.63 1.49 20150802 124500 3.65 1.56 20150802 124500 3.71 1.57 20150802 124500 3.78 1.57 20150802 124500 3.86 1.58 20150802 124500 3.95 1.58 20150802 124500 4.02 1.59 20150802 124500 4.11 1.60 20150802 124500 4.21 1.60 20150802 124500 4.30 1.61 20150802 124500 4.39 1.62 20150802 124500 4.51 1.64 20150802 124500 4.64 1.67 20150802 124500 4.76 1.69 20150802 124500 4.86 1.71 20150802 124500 4.98 1.73 20150802 124500 5.10 1.75 20150802 124500 5.22 1.78 20150802 124500 5.31 1.80 20150802 124500 5.42 1.81 20150802 124500 5.51 1.82 20150802 124500 5.60 1.83 20150802 124500 5.68 1.84 20150802 124500 5.78 1.85 20150802 124500 5.88 1.86 20150802 124500 5.98 1.87 20150802 124500 6.06 1.88 20150802 124500 6.17 1.89 20150802 124500 6.23 1.90 20150802 124500 6.29 1.92 20150802 124500 6.35 1.93 20150802 124500 6.41 1.94 20150802 124500 6.48 1.95 20150802 124500 6.55 1.97 20150802 124500 6.61 1.98 20150802 124500 6.69 1.99 20150802 124500 6.74 2.00 20150802 124500 6.79 2.01 20150802 124500 6.83 2.02 20150802 124500 6.87 2.03 20150802 124500 6.91 2.05 20150802 124500 6.94 2.05 20150802 124600 6.98 2.07 20150802 124600 7.02 2.08 20150802 124600 7.04 2.09 20150802 124600 7.09 2.10 20150802 124600 7.13 2.10 20150802 124600 7.18 2.11 20150802 124600 7.23 2.12 20150802 124600 7.27 2.13 20150802 124600 7.32 2.14 20150802 124600 7.36 2.14 20150802 124600 7.41 2.15 20150802 124600 7.44 2.16 20150802 124600 7.51 2.17 20150802 124600 7.59 2.17 20150802 124600 7.59 2.30 20150802 124600 7.63 2.31 20150802 124600 7.66 2.31 20150802 124600 7.67 2.18 20150802 124600 7.70 2.31 20150802 124600 7.74 2.19 20150802 124600 7.74 2.31 20150802 124600 7.77 2.32 20150802 124600 7.81 2.32 20150802 124600 7.82 2.20 20150802 124600 7.84 2.32 20150802 124600 7.88 2.32 20150802 124600 7.90 2.20 20150802 124600 7.92 2.32 20150802 124600 7.94 2.32 20150802 124600 7.97 2.32 20150802 124600 7.98 2.21 20150802 124600 8.00 2.32 20150802 124600 8.03 2.32 20150802 124600 8.04 2.22 20150802 124600 8.05 2.32 20150802 124600 8.08 2.32 20150802 124600 8.10 2.32 20150802 124600 8.11 2.23 20150802 124600 8.13 2.23 20150802 124600 8.13 2.31 20150802 124600 8.13 2.32 20150802 124600 8.14 2.29 20150802 124600 8.14 2.30 20150802 124600 8.14 2.31 20150802 124600 8.15 2.24 20150802 124600 8.16 2.29 20150802 124600 8.17 2.24 20150802 124600 8.18 2.28 20150802 124600 8.19 2.25 20150802 124600 8.20 2.28 20150802 124600 8.21 2.25 20150802 124600 8.22 2.28 20150802 124600 8.23 2.28 20150802 124600 8.24 2.26 20150802 124600 8.26 2.26 20150802 124600 8.26 2.27 20150802 124600 8.27 2.27 20150802 124600 8.28 2.26 20150802 124600 8.28 2.27 20150802 124700 7.01 2.36 20150802 124700 7.02 2.36 20150802 124700 7.03 2.36 20150802 124700 7.04 2.36 20150802 124700 7.05 2.36 20150802 124700 7.05 2.37 20150802 124700 7.06 2.36 20150802 124700 7.06 2.37 20150802 124700 7.07 2.36 20150802 124700 7.07 2.37 20150802 124700 7.08 2.35 20150802 124700 7.09 2.35 20150802 124700 7.11 2.35 20150802 124700 7.13 2.35 20150802 124700 7.14 2.35 20150802 124700 7.14 2.36 20150802 124700 7.15 2.35 20150802 124700 7.16 2.35 20150802 124700 7.18 2.35 20150802 124700 7.19 2.35 20150802 124700 7.20 2.35 20150802 124700 7.22 2.35 20150802 124700 7.24 2.35 20150802 124700 7.25 2.35 20150802 124700 7.26 2.35 20150802 124700 7.27 2.35 20150802 124700 7.28 2.34 20150802 124700 7.29 2.34 20150802 124700 7.30 2.34 20150802 124700 7.31 2.33 20150802 124700 7.32 2.32 20150802 124700 7.33 2.31 20150802 124700 7.35 2.29 20150802 124700 7.35 2.30 20150802 124700 7.37 2.28 20150802 124700 7.38 2.28 20150802 124700 7.39 2.26 20150802 124700 7.39 2.27 20150802 124700 7.41 2.26 20150802 124700 7.44 2.27 20150802 124700 7.46 2.28 20150802 124700 7.48 2.28 20150802 124700 7.50 2.29 20150802 124700 7.52 2.29 20150802 124700 7.55 2.30 20150802 124700 7.57 2.30 20150802 124800 6.26 2.42 20150802 124800 6.27 2.42 20150802 124800 6.28 2.42 20150802 124800 6.29 2.42 20150802 124800 6.29 2.43 20150802 124800 6.30 2.43 20150802 124800 6.32 2.43 20150802 124800 6.33 2.41 20150802 124800 6.33 2.44 20150802 124800 6.35 2.44 20150802 124800 6.37 2.41 20150802 124800 6.37 2.44 20150802 124800 6.40 2.45 20150802 124800 6.42 2.41 20150802 124800 6.43 2.45 20150802 124800 6.46 2.41 20150802 124800 6.46 2.46 20150802 124800 6.50 2.46 20150802 124800 6.51 2.41 20150802 124800 6.52 2.47 20150802 124800 6.54 2.41 20150802 124800 6.59 2.40 20150802 124800 6.63 2.40 20150802 124800 6.65 2.40 20150802 124800 6.67 2.40 20150802 124800 6.69 2.40 20150802 124800 6.71 2.40 20150802 124800 6.74 2.40 20150802 124800 6.76 2.40 20150802 124800 6.79 2.40 20150802 124800 6.82 2.40 20150802 124800 6.83 2.40 20150802 124800 6.85 2.39 20150802 124800 6.85 2.40 20150802 124800 6.86 2.39 20150802 124800 6.87 2.39 20150802 124800 6.88 2.39 20150802 124800 6.89 2.39 20150802 124800 6.90 2.39 20150802 124800 6.91 2.39 20150802 124800 6.92 2.39 20150802 124800 6.93 2.39 20150802 124800 6.94 2.39 20150802 124800 6.95 2.38 20150802 124800 6.97 2.38 20150802 124800 6.98 2.38 20150802 124800 6.99 2.38 20150802 124800 7.00 2.38 20150802 124800 7.01 2.37 20150802 124800 7.01 2.38 20150802 124800 7.02 2.37 20150802 124800 7.03 2.37 20150802 124800 7.04 2.37 20150802 124800 7.05 2.37 20150802 124900 6.51 2.56 20150802 124900 6.57 2.47 20150802 124900 6.60 2.48 20150802 124900 6.60 2.57 20150802 124900 6.63 2.48 20150802 124900 6.67 2.49 20150802 124900 6.67 2.57 20150802 124900 6.73 2.49 20150802 124900 6.76 2.57 20150802 124900 6.81 2.50 20150802 124900 6.85 2.58 20150802 124900 6.88 2.51 20150802 124900 6.92 2.58 20150802 124900 6.93 2.51 20150802 124900 7.00 2.58 20150802 124900 7.01 2.52 20150802 124900 7.08 2.52 20150802 124900 7.09 2.58 20150802 124900 7.13 2.53 20150802 124900 7.16 2.59 20150802 124900 7.20 2.59 20150802 124900 7.22 2.53 20150802 124900 7.25 2.59 20150802 124900 7.29 2.54 20150802 124900 7.30 2.59 20150802 124900 7.35 2.59 20150802 124900 7.37 2.54 20150802 124900 7.39 2.59 20150802 124900 7.42 2.55 20150802 124900 7.43 2.59 20150802 124900 7.48 2.60 20150802 124900 7.49 2.55 20150802 124900 7.52 2.60 20150802 124900 7.57 2.56 20150802 124900 7.57 2.60 20150802 124900 7.63 2.56 20150802 124900 7.63 2.59 20150802 124900 7.68 2.59 20150802 124900 7.70 2.57 20150802 124900 7.72 2.58 20150802 124900 7.76 2.57 20150802 124900 7.77 2.58 20150802 124900 7.82 2.58 20150802 124900 7.83 2.57 20150802 124900 7.87 2.57 20150802 124900 7.88 2.58 20150802 124900 7.89 2.58 20150802 124900 7.90 2.58 20150802 124900 7.91 2.56 20150802 124900 7.93 2.59 20150802 124900 7.95 2.59 20150802 124900 7.96 2.56 20150802 124900 7.97 2.56 20150802 124900 7.98 2.57 20150802 124900 7.99 2.57 20150802 124900 7.99 2.59 20150802 124900 8.01 2.57 20150802 124900 8.01 2.59 20150802 124900 8.02 2.58 20150802 124900 8.03 2.58 20150802 124900 8.04 2.60 20150802 124900 8.05 2.59 20150802 124900 8.07 2.59 20150802 124900 8.07 2.60 20150802 125000 6.06 2.53 20150802 125000 6.07 2.52 20150802 125000 6.07 2.53 20150802 125000 6.08 2.52 20150802 125000 6.09 2.52 20150802 125000 6.09 2.53 20150802 125000 6.10 2.52 20150802 125000 6.11 2.52 20150802 125000 6.13 2.51 20150802 125000 6.14 2.53 20150802 125000 6.16 2.51 20150802 125000 6.17 2.54 20150802 125000 6.18 2.51 20150802 125000 6.21 2.51 20150802 125000 6.21 2.54 20150802 125000 6.24 2.51 20150802 125000 6.26 2.55 20150802 125000 6.27 2.51 20150802 125000 6.29 2.51 20150802 125000 6.29 2.55 20150802 125000 6.32 2.50 20150802 125000 6.34 2.55 20150802 125000 6.36 2.50 20150802 125000 6.37 2.56 20150802 125000 6.39 2.50 20150802 125000 6.41 2.50 20150802 125000 6.42 2.56 20150802 125000 6.44 2.50 20150802 125000 6.46 2.49 20150802 125000 6.48 2.49 20150802 125000 6.51 2.49 20150802 125000 6.53 2.49 20150802 125000 6.56 2.49 20150802 125000 6.57 2.48 20150802 125000 6.59 2.48 20150802 125000 6.60 2.48 20150802 125000 6.61 2.48 20150802 125000 6.63 2.45 20150802 125000 6.63 2.48 20150802 125000 6.64 2.44 20150802 125000 6.64 2.45 20150802 125000 6.64 2.46 20150802 125000 6.64 2.48 20150802 125000 6.65 2.46 20150802 125000 6.65 2.47 20150802 125000 6.66 2.44 20150802 125000 6.66 2.46 20150802 125000 6.67 2.46 20150802 125000 6.67 2.47 20150802 125000 6.68 2.47 20150802 125000 6.69 2.44 20150802 125000 6.72 2.43 20150802 125000 6.75 2.43 20150802 125000 6.78 2.43 20150802 125000 6.82 2.42 20150802 125000 6.86 2.42 20150802 125000 6.90 2.42 20150802 125000 6.94 2.42 20150802 125100 6.99 2.41 20150802 125100 7.02 2.41 20150802 125100 7.07 2.41 20150802 125100 7.11 2.31 20150802 125100 7.11 2.40 20150802 125100 7.12 2.32 20150802 125100 7.14 2.31 20150802 125100 7.16 2.32 20150802 125100 7.16 2.40 20150802 125100 7.17 2.31 20150802 125100 7.19 2.31 20150802 125100 7.21 2.30 20150802 125100 7.21 2.40 20150802 125100 7.22 2.33 20150802 125100 7.24 2.30 20150802 125100 7.26 2.40 20150802 125100 7.27 2.30 20150802 125100 7.28 2.33 20150802 125100 7.30 2.30 20150802 125100 7.32 2.39 20150802 125100 7.33 2.29 20150802 125100 7.33 2.34 20150802 125100 7.36 2.39 20150802 125100 7.37 2.29 20150802 125100 7.39 2.35 20150802 125100 7.39 2.39 20150802 125100 7.40 2.30 20150802 125100 7.44 2.30 20150802 125100 7.44 2.39 20150802 125100 7.45 2.35 20150802 125100 7.49 2.30 20150802 125100 7.49 2.39 20150802 125100 7.51 2.36 20150802 125100 7.52 2.39 20150802 125100 7.53 2.30 20150802 125100 7.57 2.30 20150802 125100 7.57 2.36 20150802 125100 7.57 2.39 20150802 125100 7.60 2.37 20150802 125100 7.62 2.30 20150802 125100 7.62 2.37 20150802 125100 7.62 2.39 20150802 125100 7.63 2.37 20150802 125100 7.64 2.38 20150802 125100 7.65 2.38 20150802 125100 7.66 2.30 20150802 125100 7.66 2.39 20150802 125100 7.67 2.38 20150802 125100 7.68 2.38 20150802 125100 7.69 2.38 20150802 125100 7.70 2.30 20150802 125100 7.70 2.31 20150802 125100 7.71 2.31 20150802 125100 7.71 2.39 20150802 125100 7.72 2.31 20150802 125100 7.73 2.31 20150802 125100 7.74 2.31 20150802 125100 7.75 2.31 20150802 125100 7.76 2.31 20150802 125100 7.78 2.31 20150802 125100 7.82 2.32 20150802 125100 7.85 2.32 20150802 125100 7.88 2.32 20150802 125200 10.01 2.42 20150802 125200 10.10 2.43 20150802 125200 10.19 2.43 20150802 125200 10.26 2.44 20150802 125200 10.33 2.44 20150802 125200 10.38 2.44 20150802 125200 10.43 2.44 20150802 125200 10.48 2.45 20150802 125200 10.53 2.45 20150802 125200 10.58 2.45 20150802 125200 10.63 2.45 20150802 125200 10.68 2.45 20150802 125200 10.73 2.45 20150802 125200 10.76 2.45 20150802 125200 10.78 2.45 20150802 125200 10.81 2.45 20150802 125200 10.83 2.44 20150802 125200 10.86 2.44 20150802 125200 10.89 2.44 20150802 125200 10.91 2.44 20150802 125200 10.94 2.44 20150802 125200 10.97 2.43 20150802 125200 10.99 2.42 20150802 125200 11.02 2.42 20150802 125200 11.04 2.41 20150802 125200 11.06 2.40 20150802 125200 11.09 2.40 20150802 125200 11.11 2.39 20150802 125200 11.12 2.38 20150802 125200 11.14 2.37 20150802 125200 11.14 2.38 20150802 125200 11.15 2.37 20150802 125200 11.15 2.38 20150802 125200 11.15 2.39 20150802 125200 11.15 2.40 20150802 125200 11.16 2.41 20150802 125200 7.91 2.32 20150802 125200 7.95 2.32 20150802 125200 7.97 2.32 20150802 125200 8.00 2.32 20150802 125200 8.04 2.32 20150802 125200 8.08 2.33 20150802 125200 8.15 2.33 20150802 125200 8.22 2.33 20150802 125200 8.29 2.33 20150802 125200 8.35 2.33 20150802 125200 8.42 2.33 20150802 125200 8.49 2.34 20150802 125200 8.55 2.34 20150802 125200 8.62 2.34 20150802 125200 8.73 2.34 20150802 125200 8.84 2.35 20150802 125200 8.94 2.35 20150802 125200 9.05 2.36 20150802 125200 9.17 2.36 20150802 125200 9.26 2.37 20150802 125200 9.37 2.38 20150802 125200 9.49 2.38 20150802 125200 9.60 2.39 20150802 125200 9.67 2.39 20150802 125200 9.76 2.40 20150802 125200 9.85 2.41 20150802 125200 9.92 2.41 20150802 125300 11.18 2.41 20150802 125300 11.19 2.42 20150802 125300 11.23 2.43 20150802 125300 11.29 2.44 20150802 125300 11.35 2.44 20150802 125300 11.41 2.45 20150802 125300 11.47 2.46 20150802 125300 11.54 2.47 20150802 125300 11.59 2.48 20150802 125300 11.66 2.49 20150802 125300 11.72 2.50 20150802 125300 11.81 2.51 20150802 125300 11.93 2.54 20150802 125300 12.05 2.56 20150802 125300 12.16 2.58 20150802 125300 12.27 2.60 20150802 125300 12.39 2.62 20150802 125300 12.50 2.64 20150802 125300 12.60 2.66 20150802 125300 12.72 2.68 20150802 125300 12.74 2.69 20150802 125300 12.77 2.71 20150802 125300 12.79 2.72 20150802 125300 12.81 2.73 20150802 125300 12.83 2.75 20150802 125300 12.85 2.76 20150802 125300 12.87 2.77 20150802 125300 12.88 2.78 20150802 125300 12.90 2.80 20150802 125300 12.90 2.81 20150802 125300 12.90 2.82 20150802 125300 12.90 2.83 20150802 125300 12.90 2.84 20150802 125300 12.90 2.85 20150802 125300 12.90 2.86 20150802 125300 12.91 2.87 20150802 125300 12.91 2.88 20150802 125300 12.91 2.89 20150802 125300 12.92 2.90 20150802 125300 12.93 2.91 20150802 125300 12.94 2.92 20150802 125300 12.95 2.93 20150802 125300 12.96 2.94 20150802 125300 13.00 2.95 20150802 125300 13.05 2.96 20150802 125300 13.10 2.97 20150802 125300 13.14 2.98 20150802 125300 13.20 3.00 20150802 125300 13.24 3.01 20150802 125300 13.29 3.02 20150802 125300 13.34 3.03 20150802 125300 13.39 3.05 20150802 125300 13.47 3.06 20150802 125300 13.53 3.08 20150802 125300 13.61 3.11 20150802 125300 13.69 3.12 20150802 125300 13.77 3.15 20150802 125300 13.83 3.17 20150802 125300 13.91 3.18 20150802 125300 13.99 3.21 20150802 125400 14.05 3.23 20150802 125400 14.15 3.26 20150802 125400 14.26 3.29 20150802 125400 14.36 3.32 20150802 125400 14.46 3.35 20150802 125400 14.56 3.38 20150802 125400 14.66 3.41 20150802 125400 14.75 3.44 20150802 125400 14.84 3.78 20150802 125400 14.85 3.47 20150802 125400 14.85 3.77 20150802 125400 14.87 3.76 20150802 125400 14.87 3.80 20150802 125400 14.88 3.76 20150802 125400 14.91 3.75 20150802 125400 14.92 3.81 20150802 125400 14.93 3.52 20150802 125400 14.93 3.73 20150802 125400 14.95 3.55 20150802 125400 14.95 3.73 20150802 125400 14.96 3.83 20150802 125400 14.97 3.57 20150802 125400 14.97 3.72 20150802 125400 14.99 3.60 20150802 125400 15.00 3.62 20150802 125400 15.00 3.71 20150802 125400 15.01 3.65 20150802 125400 15.01 3.67 20150802 125400 15.01 3.69 20150802 125400 15.01 3.84 20150802 125400 15.05 3.85 20150802 125400 15.10 3.87 20150802 125400 15.14 3.89 20150802 125400 15.18 3.90 20150802 125400 15.23 3.92 20150802 125400 15.28 3.94 20150802 125400 15.32 3.95 20150802 125400 15.36 3.97 20150802 125400 15.41 3.99 20150802 125400 15.46 4.01 20150802 125400 15.50 4.02 20150802 125400 15.55 4.04 20150802 125400 15.60 4.07 20150802 125400 15.62 4.08 20150802 125400 15.63 4.10 20150802 125400 15.63 4.11 20150802 125400 15.63 4.13 20150802 125400 15.64 4.14 20150802 125400 15.64 4.16 20150802 125400 15.64 4.18 20150802 125400 15.65 4.19 20150802 125400 15.65 4.20 20150802 125400 15.67 4.22 20150802 125400 15.70 4.23 20150802 125400 15.73 4.24 20150802 125400 15.76 4.26 20150802 125400 15.79 4.27 20150802 125400 15.82 4.29 20150802 125400 15.85 4.30 20150802 125400 15.88 4.32 20150802 125400 15.91 4.33 20150802 125400 15.99 4.35 20150802 125400 16.08 4.38 20150802 125500 16.16 4.40 20150802 125500 16.26 4.43 20150802 125500 16.35 4.45 20150802 125500 16.43 4.48 20150802 125500 16.53 4.51 20150802 125500 16.63 4.53 20150802 125500 16.73 4.56 20150802 125500 16.80 4.58 20150802 125500 16.87 4.61 20150802 125500 16.96 4.64 20150802 125500 17.02 4.66 20150802 125500 17.09 4.69 20150802 125500 17.15 4.72 20150802 125500 17.23 4.75 20150802 125500 17.29 4.77 20150802 125500 17.35 4.80 20150802 125500 17.38 4.83 20150802 125500 17.43 4.85 20150802 125500 17.46 4.87 20150802 125500 17.50 4.90 20150802 125500 17.52 4.92 20150802 125500 17.58 4.94 20150802 125500 17.61 4.97 20150802 125500 17.64 4.99 20150802 125500 17.65 5.06 20150802 125500 17.65 5.09 20150802 125500 17.65 5.11 20150802 125500 17.65 5.14 20150802 125500 17.65 5.16 20150802 125500 17.66 5.04 20150802 125500 17.66 5.18 20150802 125500 17.67 5.01 20150802 125500 17.67 5.21 20150802 125500 17.67 5.23 20150802 125500 17.68 5.25 20150802 125500 17.68 5.27 20150802 125500 17.69 5.29 20150802 125500 17.70 5.31 20150802 125500 17.72 5.34 20150802 125500 17.73 5.36 20150802 125500 17.74 5.38 20150802 125500 17.76 5.41 20150802 125500 17.78 5.43 20150802 125500 17.79 5.45 20150802 125500 17.81 5.46 20150802 125500 17.83 5.49 20150802 125500 17.84 5.51 20150802 125500 17.86 5.53 20150802 125500 17.87 5.55 20150802 125500 17.89 5.57 20150802 125500 17.91 5.59 20150802 125500 17.93 5.62 20150802 125500 17.95 5.64 20150802 125500 17.97 5.66 20150802 125500 17.99 5.68 20150802 125500 18.01 5.71 20150802 125500 18.02 5.72 20150802 125500 18.04 5.75 20150802 125500 18.06 5.77 20150802 125500 18.10 5.80 20150802 125500 18.14 5.81 20150802 125500 18.18 5.84 20150802 125500 18.23 5.86 20150802 125600 17.79 6.45 20150802 125600 17.80 6.45 20150802 125600 17.81 6.41 20150802 125600 17.81 6.42 20150802 125600 17.81 6.44 20150802 125600 17.82 6.42 20150802 125600 17.82 6.44 20150802 125600 17.83 6.43 20150802 125600 17.83 6.44 20150802 125600 17.84 6.43 20150802 125600 17.84 6.46 20150802 125600 17.88 6.47 20150802 125600 17.92 6.47 20150802 125600 17.96 6.48 20150802 125600 18.01 6.49 20150802 125600 18.06 6.50 20150802 125600 18.10 6.50 20150802 125600 18.16 6.51 20150802 125600 18.22 6.52 20150802 125600 18.26 5.89 20150802 125600 18.30 6.52 20150802 125600 18.31 5.91 20150802 125600 18.36 5.93 20150802 125600 18.39 6.52 20150802 125600 18.40 5.95 20150802 125600 18.45 5.98 20150802 125600 18.47 6.00 20150802 125600 18.48 6.52 20150802 125600 18.49 6.03 20150802 125600 18.50 6.05 20150802 125600 18.51 6.08 20150802 125600 18.53 6.10 20150802 125600 18.54 6.13 20150802 125600 18.55 6.15 20150802 125600 18.55 6.52 20150802 125600 18.56 6.18 20150802 125600 18.57 6.20 20150802 125600 18.59 6.22 20150802 125600 18.61 6.24 20150802 125600 18.63 6.26 20150802 125600 18.64 6.52 20150802 125600 18.65 6.28 20150802 125600 18.67 6.30 20150802 125600 18.69 6.32 20150802 125600 18.70 6.34 20150802 125600 18.72 6.36 20150802 125600 18.73 6.52 20150802 125600 18.74 6.38 20150802 125600 18.77 6.39 20150802 125600 18.80 6.41 20150802 125600 18.81 6.52 20150802 125600 18.82 6.43 20150802 125600 18.84 6.45 20150802 125600 18.87 6.46 20150802 125600 18.89 6.48 20150802 125600 18.90 6.49 20150802 125600 18.91 6.52 20150802 125600 18.92 6.51 20150802 125700 17.80 6.41 20150802 125700 17.84 6.41 20150802 125700 17.87 6.41 20150802 125700 17.91 6.42 20150802 125700 17.95 6.42 20150802 125700 17.99 6.42 20150802 125700 18.03 6.42 20150802 125700 18.04 6.02 20150802 125700 18.07 6.43 20150802 125700 18.08 6.08 20150802 125700 18.11 6.43 20150802 125700 18.12 6.14 20150802 125700 18.17 6.20 20150802 125700 18.17 6.43 20150802 125700 18.21 6.25 20150802 125700 18.23 6.32 20150802 125700 18.26 6.45 20150802 125700 18.27 6.38 20150802 125700 18.31 6.43 20150802 125700 18.36 6.46 20150802 125700 18.36 6.49 20150802 125700 18.41 6.51 20150802 125700 18.43 6.48 20150802 125700 18.46 6.52 20150802 125700 18.52 6.49 20150802 125700 18.52 6.53 20150802 125700 18.56 6.55 20150802 125700 18.61 6.51 20150802 125700 18.61 6.56 20150802 125700 18.67 6.57 20150802 125700 18.68 6.52 20150802 125700 18.72 6.59 20150802 125700 18.76 6.53 20150802 125700 18.78 6.60 20150802 125700 18.83 6.61 20150802 125700 18.84 6.55 20150802 125700 18.84 6.60 20150802 125700 18.85 6.59 20150802 125700 18.86 6.58 20150802 125700 18.86 6.59 20150802 125700 18.87 6.56 20150802 125700 18.87 6.57 20150802 125700 18.87 6.58 20150802 125800 13.47 4.40 20150802 125800 13.76 4.45 20150802 125800 13.80 4.48 20150802 125800 13.85 4.52 20150802 125800 13.90 4.55 20150802 125800 13.94 4.59 20150802 125800 13.98 4.62 20150802 125800 14.03 4.66 20150802 125800 14.07 4.69 20150802 125800 14.11 4.72 20150802 125800 14.14 4.77 20150802 125800 14.15 4.81 20150802 125800 14.18 4.86 20150802 125800 14.21 4.91 20150802 125800 14.25 4.96 20150802 125800 14.28 5.00 20150802 125800 14.32 5.04 20150802 125800 14.36 5.09 20150802 125800 14.41 5.14 20150802 125800 14.54 5.18 20150802 125800 14.74 5.24 20150802 125800 14.94 5.30 20150802 125800 15.11 5.35 20150802 125800 15.31 5.41 20150802 125800 15.51 5.47 20150802 125800 15.68 5.51 20150802 125800 15.88 5.57 20150802 125800 16.09 5.63 20150802 125800 16.17 5.66 20150802 125800 16.26 5.69 20150802 125800 16.35 5.72 20150802 125800 16.42 5.75 20150802 125800 16.51 5.78 20150802 125800 16.59 5.81 20150802 125800 16.66 5.84 20150802 125800 16.75 5.87 20150802 125800 16.82 5.90 20150802 125800 16.85 5.90 20150802 125800 16.89 5.90 20150802 125800 16.93 5.90 20150802 125800 16.96 5.90 20150802 125800 17.00 5.90 20150802 125800 17.04 5.89 20150802 125800 17.07 5.89 20150802 125800 17.11 5.89 20150802 125800 17.16 5.86 20150802 125800 17.25 5.79 20150802 125800 17.32 5.73 20150802 125800 17.41 5.66 20150802 125800 17.51 5.58 20150802 125800 17.60 5.51 20150802 125800 17.70 5.42 20150802 125800 17.82 5.33 20150802 125800 17.89 5.27 20150802 125900 10.03 3.76 20150802 125900 10.17 3.58 20150802 125900 10.23 3.80 20150802 125900 10.23 3.82 20150802 125900 10.25 3.85 20150802 125900 10.28 3.87 20150802 125900 10.33 3.90 20150802 125900 10.38 3.92 20150802 125900 10.45 3.60 20150802 125900 10.46 3.95 20150802 125900 10.55 3.98 20150802 125900 10.64 4.00 20150802 125900 10.79 3.62 20150802 125900 10.79 4.03 20150802 125900 10.95 3.58 20150802 125900 11.06 3.58 20150802 125900 11.12 4.08 20150802 125900 11.18 3.58 20150802 125900 11.20 3.63 20150802 125900 11.29 3.58 20150802 125900 11.37 4.12 20150802 125900 11.38 3.59 20150802 125900 11.46 3.64 20150802 125900 11.48 3.59 20150802 125900 11.56 3.59 20150802 125900 11.59 3.64 20150802 125900 11.67 3.59 20150802 125900 11.72 3.63 20150802 125900 11.72 4.17 20150802 125900 11.77 3.59 20150802 125900 11.83 3.63 20150802 125900 11.87 3.60 20150802 125900 11.95 3.63 20150802 125900 11.99 3.60 20150802 125900 12.07 4.22 20150802 125900 12.08 3.62 20150802 125900 12.11 3.60 20150802 125900 12.18 3.62 20150802 125900 12.19 3.60 20150802 125900 12.22 3.60 20150802 125900 12.24 3.60 20150802 125900 12.27 3.60 20150802 125900 12.30 3.61 20150802 125900 12.31 3.62 20150802 125900 12.33 3.61 20150802 125900 12.36 3.61 20150802 125900 12.38 4.26 20150802 125900 12.40 3.61 20150802 125900 12.43 3.61 20150802 125900 12.45 3.61 20150802 125900 12.76 4.31 20150802 125900 13.14 4.36 20150802 125900 9.59 3.61 20150802 125900 9.61 3.57 20150802 125900 9.61 3.64 20150802 125900 9.66 3.54 20150802 125900 9.66 3.67 20150802 125900 9.70 3.53 20150802 125900 9.73 3.52 20150802 125900 9.73 3.54 20150802 125900 9.75 3.70 20150802 125900 9.82 3.56 20150802 125900 9.89 3.73 20150802 125900 9.98 3.57 20150802 130000 10.00 3.60 20150802 130000 10.04 3.60 20150802 130000 10.09 3.59 20150802 130000 10.14 3.59 20150802 130000 10.18 3.59 20150802 130000 10.24 3.59 20150802 130000 10.30 3.58 20150802 130000 10.35 3.58 20150802 130000 10.45 3.58 20150802 130000 10.55 3.58 20150802 130000 10.64 3.58 20150802 130000 10.74 3.58 20150802 130000 10.85 3.58 20150802 130000 9.65 3.65 20150802 130000 9.66 3.64 20150802 130000 9.66 3.65 20150802 130000 9.67 3.66 20150802 130000 9.68 3.64 20150802 130000 9.68 3.66 20150802 130000 9.69 3.64 20150802 130000 9.71 3.63 20150802 130000 9.72 3.63 20150802 130000 9.73 3.62 20150802 130000 9.76 3.62 20150802 130000 9.78 3.62 20150802 130000 9.81 3.61 20150802 130000 9.84 3.61 20150802 130000 9.88 3.61 20150802 130000 9.92 3.60 20150802 130000 9.96 3.60 20150802 131600 15.92 5.86 20150802 131600 15.96 5.89 20150802 131600 16.02 5.91 20150802 131600 16.08 5.94 20150802 131600 16.12 5.97 20150802 131600 16.17 6.00 20150802 131600 16.22 6.02 20150802 131600 16.27 6.05 20150802 131600 16.31 6.07 20150802 131600 16.32 6.09 20150802 131600 16.33 6.11 20150802 131600 16.34 6.13 20150802 131600 16.35 6.15 20150802 131600 16.36 6.17 20150802 131600 16.38 6.18 20150802 131600 16.39 6.20 20150802 131600 16.40 6.22 20150802 131600 16.46 6.24 20150802 131600 16.56 6.27 20150802 131600 16.67 6.30 20150802 131600 16.79 6.33 20150802 131600 16.88 6.36 20150802 131600 16.99 6.39 20150802 131600 17.08 6.41 20150802 131600 17.20 6.44 20150802 131600 17.31 6.47 20150802 131600 17.38 3.65 20150802 131600 17.42 6.49 20150802 131600 17.55 4.07 20150802 131600 17.58 6.53 20150802 131600 17.70 4.42 20150802 131600 17.74 6.56 20150802 131600 17.87 6.58 20150802 131600 17.88 4.85 20150802 131600 18.04 6.61 20150802 131600 18.08 5.29 20150802 131600 18.20 6.64 20150802 131600 18.24 5.65 20150802 131600 18.34 6.67 20150802 131600 18.45 6.10 20150802 131600 18.50 6.70 20150802 131600 18.60 6.20 20150802 131600 18.67 6.73 20150802 131600 18.73 6.29 20150802 131600 18.76 6.73 20150802 131600 18.86 6.73 20150802 131600 18.87 6.38 20150802 131600 18.94 6.74 20150802 131600 18.99 6.46 20150802 131600 19.03 6.74 20150802 131600 19.11 6.53 20150802 131600 19.13 6.74 20150802 131600 19.20 6.74 20150802 131600 19.22 6.60 20150802 131600 19.30 6.75 20150802 131600 19.32 6.66 20150802 131600 19.40 6.76 20150802 131600 19.42 6.72 20150802 131600 19.48 6.76 20150802 131700 12.85 3.48 20150802 131700 12.95 3.50 20150802 131700 13.04 3.52 20150802 131700 13.16 3.55 20150802 131700 13.25 3.57 20150802 131700 13.36 3.60 20150802 131700 13.48 3.63 20150802 131700 13.57 3.65 20150802 131700 13.69 3.68 20150802 131700 13.80 3.71 20150802 131700 13.90 3.73 20150802 131700 14.02 3.78 20150802 131700 14.14 3.82 20150802 131700 14.24 3.86 20150802 131700 14.36 3.90 20150802 131700 14.49 3.94 20150802 131700 14.59 3.98 20150802 131700 14.71 4.02 20150802 131700 14.84 4.06 20150802 131700 14.93 4.10 20150802 131700 15.03 4.16 20150802 131700 15.13 4.21 20150802 131700 15.21 4.26 20150802 131700 15.30 4.31 20150802 131700 15.40 4.37 20150802 131700 15.48 4.41 20150802 131700 15.58 4.47 20150802 131700 15.67 4.52 20150802 131700 15.73 4.57 20150802 131700 15.78 4.63 20150802 131700 15.80 5.61 20150802 131700 15.80 5.64 20150802 131700 15.81 5.66 20150802 131700 15.81 5.69 20150802 131700 15.81 5.71 20150802 131700 15.81 5.73 20150802 131700 15.82 4.68 20150802 131700 15.82 5.58 20150802 131700 15.82 5.76 20150802 131700 15.83 5.56 20150802 131700 15.83 5.78 20150802 131700 15.83 5.80 20150802 131700 15.85 5.53 20150802 131700 15.85 5.83 20150802 131700 15.87 4.74 20150802 131700 15.87 5.50 20150802 131700 15.89 5.48 20150802 131700 15.91 5.45 20150802 131700 15.92 4.80 20150802 131700 15.92 5.43 20150802 131700 15.95 5.40 20150802 131700 15.96 4.85 20150802 131700 15.97 5.37 20150802 131700 15.98 5.34 20150802 131700 16.00 5.29 20150802 131700 16.01 4.90 20150802 131700 16.02 5.25 20150802 131700 16.03 5.22 20150802 131700 16.05 5.18 20150802 131700 16.06 4.96 20150802 131700 16.07 5.13 20150802 131700 16.08 5.10 20150802 131700 16.10 5.01 20150802 131700 16.10 5.06 20150802 131800 10.03 3.15 20150802 131800 10.14 3.15 20150802 131800 10.24 3.16 20150802 131800 10.33 3.17 20150802 131800 10.43 3.18 20150802 131800 10.54 3.19 20150802 131800 10.63 3.19 20150802 131800 10.74 3.20 20150802 131800 10.83 3.21 20150802 131800 10.89 3.21 20150802 131800 10.97 3.22 20150802 131800 11.04 3.23 20150802 131800 11.13 3.23 20150802 131800 11.21 3.24 20150802 131800 11.29 3.25 20150802 131800 11.37 3.25 20150802 131800 11.47 3.26 20150802 131800 11.51 3.26 20150802 131800 11.54 3.27 20150802 131800 11.57 3.27 20150802 131800 11.60 3.28 20150802 131800 11.63 3.28 20150802 131800 11.67 3.29 20150802 131800 11.70 3.29 20150802 131800 11.73 3.30 20150802 131800 11.77 3.30 20150802 131800 11.80 3.31 20150802 131800 11.85 3.32 20150802 131800 11.91 3.32 20150802 131800 11.95 3.33 20150802 131800 12.00 3.34 20150802 131800 12.06 3.35 20150802 131800 12.11 3.35 20150802 131800 12.17 3.36 20150802 131800 12.23 3.37 20150802 131800 12.29 3.38 20150802 131800 12.37 3.40 20150802 131800 12.45 3.41 20150802 131800 12.52 3.43 20150802 131800 12.61 3.44 20150802 131800 12.69 3.46 20150802 131800 12.77 3.47 20150802 131800 7.21 3.13 20150802 131800 7.32 3.13 20150802 131800 7.46 3.12 20150802 131800 7.60 3.12 20150802 131800 7.71 3.12 20150802 131800 7.85 3.12 20150802 131800 7.98 3.12 20150802 131800 8.10 3.11 20150802 131800 8.24 3.11 20150802 131800 8.39 3.11 20150802 131800 8.51 3.11 20150802 131800 8.66 3.11 20150802 131800 8.80 3.11 20150802 131800 8.91 3.11 20150802 131800 9.05 3.12 20150802 131800 9.18 3.12 20150802 131800 9.29 3.12 20150802 131800 9.43 3.13 20150802 131800 9.56 3.13 20150802 131800 9.68 3.13 20150802 131800 9.82 3.13 20150802 131800 9.94 3.14 20150802 131900 4.63 3.30 20150802 131900 4.63 3.31 20150802 131900 4.63 3.32 20150802 131900 4.65 3.29 20150802 131900 4.65 3.32 20150802 131900 4.67 3.33 20150802 131900 4.68 3.28 20150802 131900 4.70 3.34 20150802 131900 4.71 3.28 20150802 131900 4.73 3.34 20150802 131900 4.77 3.35 20150802 131900 4.78 3.27 20150802 131900 4.82 3.36 20150802 131900 4.85 3.26 20150802 131900 4.86 3.36 20150802 131900 4.91 3.26 20150802 131900 4.92 3.37 20150802 131900 4.99 3.37 20150802 131900 5.00 3.25 20150802 131900 5.05 3.38 20150802 131900 5.09 3.24 20150802 131900 5.13 3.39 20150802 131900 5.17 3.24 20150802 131900 5.22 3.39 20150802 131900 5.27 3.40 20150802 131900 5.28 3.23 20150802 131900 5.34 3.41 20150802 131900 5.39 3.22 20150802 131900 5.41 3.41 20150802 131900 5.46 3.42 20150802 131900 5.49 3.22 20150802 131900 5.54 3.43 20150802 131900 5.60 3.21 20150802 131900 5.61 3.43 20150802 131900 5.68 3.44 20150802 131900 5.73 3.20 20150802 131900 5.75 3.45 20150802 131900 5.83 3.45 20150802 131900 5.84 3.20 20150802 131900 5.90 3.46 20150802 131900 5.97 3.19 20150802 131900 5.98 3.47 20150802 131900 6.06 3.47 20150802 131900 6.11 3.19 20150802 131900 6.12 3.48 20150802 131900 6.21 3.49 20150802 131900 6.23 3.18 20150802 131900 6.29 3.49 20150802 131900 6.36 3.50 20150802 131900 6.37 3.17 20150802 131900 6.44 3.50 20150802 131900 6.53 3.17 20150802 131900 6.53 3.51 20150802 131900 6.60 3.52 20150802 131900 6.63 3.16 20150802 131900 6.68 3.53 20150802 131900 6.74 3.15 20150802 131900 6.77 3.53 20150802 131900 6.84 3.54 20150802 131900 6.87 3.15 20150802 131900 6.97 3.14 20150802 131900 7.09 3.14 20150802 132000 10.01 3.84 20150802 132000 6.91 3.54 20150802 132000 6.99 3.55 20150802 132000 7.06 3.56 20150802 132000 7.15 3.56 20150802 132000 7.22 3.57 20150802 132000 7.28 3.57 20150802 132000 7.36 3.58 20150802 132000 7.43 3.59 20150802 132000 7.50 3.59 20150802 132000 7.57 3.60 20150802 132000 7.64 3.61 20150802 132000 7.71 3.61 20150802 132000 7.78 3.62 20150802 132000 7.85 3.63 20150802 132000 7.90 3.63 20150802 132000 7.97 3.64 20150802 132000 8.03 3.64 20150802 132000 8.09 3.65 20150802 132000 8.15 3.65 20150802 132000 8.21 3.66 20150802 132000 8.26 3.66 20150802 132000 8.32 3.67 20150802 132000 8.37 3.68 20150802 132000 8.41 3.68 20150802 132000 8.46 3.69 20150802 132000 8.50 3.69 20150802 132000 8.54 3.70 20150802 132000 8.59 3.70 20150802 132000 8.64 3.71 20150802 132000 8.68 3.71 20150802 132000 8.73 3.72 20150802 132000 8.74 3.73 20150802 132000 8.75 3.73 20150802 132000 8.76 3.74 20150802 132000 8.77 3.74 20150802 132000 8.77 3.75 20150802 132000 8.78 3.75 20150802 132000 8.80 3.76 20150802 132000 8.84 3.76 20150802 132000 8.88 3.76 20150802 132000 8.92 3.77 20150802 132000 8.96 3.77 20150802 132000 9.00 3.77 20150802 132000 9.05 3.78 20150802 132000 9.09 3.78 20150802 132000 9.12 3.78 20150802 132000 9.17 3.79 20150802 132000 9.23 3.79 20150802 132000 9.29 3.80 20150802 132000 9.35 3.80 20150802 132000 9.42 3.81 20150802 132000 9.47 3.81 20150802 132000 9.53 3.82 20150802 132000 9.60 3.82 20150802 132000 9.65 3.82 20150802 132000 9.70 3.83 20150802 132000 9.76 3.83 20150802 132000 9.81 3.83 20150802 132000 9.86 3.84 20150802 132000 9.91 3.84 20150802 132000 9.96 3.84 20150802 132100 10.07 3.84 20150802 132100 10.12 3.85 20150802 132100 10.16 3.85 20150802 132100 10.20 3.84 20150802 132100 10.24 3.84 20150802 132100 10.27 3.84 20150802 132100 10.31 3.84 20150802 132100 10.35 3.84 20150802 132100 10.38 3.84 20150802 132100 10.42 3.84 20150802 132100 10.46 3.84 20150802 132100 10.50 3.84 20150802 132100 10.54 3.83 20150802 132100 10.58 3.83 20150802 132100 10.61 3.83 20150802 132100 10.65 3.82 20150802 132100 10.69 3.82 20150802 132100 10.73 3.82 20150802 132100 10.77 3.81 20150802 132100 10.80 3.81 20150802 132100 10.82 3.80 20150802 132100 10.85 3.80 20150802 132100 10.88 3.79 20150802 132100 10.91 3.79 20150802 132100 10.93 3.78 20150802 132100 10.96 3.77 20150802 132100 10.98 3.77 20150802 132100 11.01 3.76 20150802 132100 11.04 3.76 20150802 132100 11.05 3.75 20150802 132100 11.07 3.74 20150802 132100 11.09 3.73 20150802 132100 11.10 3.72 20150802 132100 11.13 3.71 20150802 132100 11.15 3.70 20150802 132100 11.16 3.69 20150802 132100 11.18 3.68 20150802 132100 11.21 3.67 20150802 132100 11.23 3.66 20150802 132100 11.26 3.65 20150802 132100 11.29 3.64 20150802 132100 11.32 3.63 20150802 132100 11.34 3.62 20150802 132100 11.37 3.61 20150802 132100 11.40 3.60 20150802 132100 11.42 3.59 20150802 132100 11.43 3.58 20150802 132100 11.45 3.55 20150802 132100 11.45 3.56 20150802 132100 11.46 3.53 20150802 132100 11.46 3.54 20150802 132100 11.47 3.51 20150802 132100 11.48 3.38 20150802 132100 11.48 3.39 20150802 132100 11.48 3.40 20150802 132100 11.48 3.42 20150802 132100 11.48 3.45 20150802 132100 11.48 3.49 20150802 132100 11.48 3.50 20150802 132100 11.49 3.43 20150802 132100 11.49 3.44 20150802 132100 11.49 3.46 20150802 132100 11.49 3.48 20150802 132200 10.00 3.21 20150802 132200 10.06 3.20 20150802 132200 10.13 3.19 20150802 132200 10.20 3.18 20150802 132200 10.26 3.18 20150802 132200 10.33 3.17 20150802 132200 10.41 3.16 20150802 132200 10.51 3.16 20150802 132200 10.62 3.16 20150802 132200 10.73 3.17 20150802 132200 10.83 3.17 20150802 132200 10.94 3.17 20150802 132200 11.06 3.17 20150802 132200 11.15 3.18 20150802 132200 11.27 3.18 20150802 132200 11.35 3.18 20150802 132200 11.37 3.27 20150802 132200 11.37 3.28 20150802 132200 11.38 3.19 20150802 132200 11.38 3.26 20150802 132200 11.38 3.29 20150802 132200 11.39 3.30 20150802 132200 11.40 3.19 20150802 132200 11.40 3.26 20150802 132200 11.41 3.31 20150802 132200 11.42 3.19 20150802 132200 11.42 3.25 20150802 132200 11.42 3.32 20150802 132200 11.44 3.20 20150802 132200 11.44 3.24 20150802 132200 11.44 3.33 20150802 132200 11.45 3.35 20150802 132200 11.46 3.20 20150802 132200 11.46 3.24 20150802 132200 11.47 3.36 20150802 132200 11.48 3.21 20150802 132200 11.48 3.23 20150802 132200 11.48 3.37 20150802 132200 11.50 3.23 20150802 132200 11.51 3.21 20150802 132200 11.53 3.21 20150802 132200 11.53 3.22 20150802 132200 9.57 3.37 20150802 132200 9.57 3.39 20150802 132200 9.58 3.36 20150802 132200 9.58 3.41 20150802 132200 9.59 3.43 20150802 132200 9.59 3.44 20150802 132200 9.60 3.46 20150802 132200 9.61 3.34 20150802 132200 9.61 3.48 20150802 132200 9.62 3.50 20150802 132200 9.63 3.33 20150802 132200 9.63 3.52 20150802 132200 9.66 3.31 20150802 132200 9.68 3.54 20150802 132200 9.69 3.30 20150802 132200 9.71 3.29 20150802 132200 9.74 3.27 20150802 132200 9.76 3.56 20150802 132200 9.77 3.25 20150802 132200 9.81 3.24 20150802 132200 9.86 3.23 20150802 132200 9.93 3.22 20150802 132300 10.02 3.62 20150802 132300 10.10 3.64 20150802 132300 10.19 3.66 20150802 132300 10.28 3.68 20150802 132300 10.36 3.70 20150802 132300 10.45 3.72 20150802 132300 10.52 3.74 20150802 132300 10.59 3.76 20150802 132300 10.67 3.78 20150802 132300 10.76 3.80 20150802 132300 10.82 3.81 20150802 132300 10.91 3.83 20150802 132300 10.99 3.85 20150802 132300 11.07 3.87 20150802 132300 11.09 3.88 20150802 132300 11.11 3.90 20150802 132300 11.13 3.91 20150802 132300 11.14 3.92 20150802 132300 11.16 3.93 20150802 132300 11.18 3.95 20150802 132300 11.20 3.96 20150802 132300 11.21 3.97 20150802 132300 11.24 3.98 20150802 132300 11.26 4.00 20150802 132300 11.29 4.01 20150802 132300 11.31 4.02 20150802 132300 11.34 4.03 20150802 132300 11.37 4.05 20150802 132300 11.40 4.06 20150802 132300 11.42 4.07 20150802 132300 11.46 4.08 20150802 132300 11.49 4.10 20150802 132300 11.51 4.10 20150802 132300 11.53 4.11 20150802 132300 11.56 4.12 20150802 132300 11.57 4.13 20150802 132300 11.59 4.14 20150802 132300 11.61 4.15 20150802 132300 11.63 4.16 20150802 132300 11.65 4.17 20150802 132300 11.67 4.17 20150802 132300 11.70 4.18 20150802 132300 11.72 4.19 20150802 132300 11.75 4.20 20150802 132300 11.79 4.20 20150802 132300 11.82 4.21 20150802 132300 11.85 4.22 20150802 132300 11.89 4.22 20150802 132300 11.93 4.23 20150802 132300 11.98 4.24 20150802 132300 12.05 4.25 20150802 132300 12.09 4.31 20150802 132300 12.12 4.26 20150802 132300 12.17 4.27 20150802 132300 12.19 4.31 20150802 132300 12.23 4.28 20150802 132300 12.28 4.31 20150802 132300 12.29 4.29 20150802 132300 12.34 4.29 20150802 132300 12.37 4.31 20150802 132300 12.40 4.30 20150802 132300 12.45 4.31 20150802 132300 9.85 3.58 20150802 132300 9.93 3.60 20150802 132400 10.11 4.16 20150802 132400 10.25 4.17 20150802 132400 10.32 4.18 20150802 132400 10.37 4.19 20150802 132400 10.41 4.20 20150802 132400 10.44 4.21 20150802 132400 10.49 4.22 20150802 132400 10.53 4.22 20150802 132400 10.56 4.23 20150802 132400 10.61 4.24 20150802 132400 10.66 4.25 20150802 132400 10.73 4.25 20150802 132400 10.84 4.26 20150802 132400 10.95 4.26 20150802 132400 11.07 4.27 20150802 132400 11.16 4.27 20150802 132400 11.28 4.28 20150802 132400 11.41 4.29 20150802 132400 11.52 4.29 20150802 132400 11.65 4.30 20150802 132400 11.74 4.30 20150802 132400 11.82 4.30 20150802 132400 11.92 4.30 20150802 132400 12.01 4.30 20150802 132400 3.15 3.61 20150802 132400 3.18 3.59 20150802 132400 3.21 3.63 20150802 132400 3.29 3.58 20150802 132400 3.35 3.64 20150802 132400 3.44 3.66 20150802 132400 3.52 3.56 20150802 132400 3.60 3.69 20150802 132400 3.81 3.55 20150802 132400 3.94 3.71 20150802 132400 4.10 3.54 20150802 132400 4.33 3.73 20150802 132400 4.51 3.52 20150802 132400 4.77 3.51 20150802 132400 4.86 3.50 20150802 132400 4.86 3.75 20150802 132400 4.95 3.50 20150802 132400 5.05 3.49 20150802 132400 5.16 3.49 20150802 132400 5.25 3.48 20150802 132400 5.46 3.78 20150802 132400 6.00 3.80 20150802 132400 6.68 3.82 20150802 132400 7.37 3.84 20150802 132400 7.55 3.86 20150802 132400 7.77 3.89 20150802 132400 7.98 3.91 20150802 132400 8.16 3.93 20150802 132400 8.37 3.95 20150802 132400 8.59 3.98 20150802 132400 8.80 4.00 20150802 132400 8.97 4.02 20150802 132400 9.18 4.04 20150802 132400 9.32 4.06 20150802 132400 9.44 4.07 20150802 132400 9.58 4.09 20150802 132400 9.72 4.11 20150802 132400 9.83 4.12 20150802 132400 9.97 4.14 20150802 132500 5.36 3.48 20150802 132500 5.47 3.47 20150802 132500 5.57 3.47 20150802 132500 5.75 3.47 20150802 132500 5.98 3.47 20150802 132500 6.17 3.47 20150802 132500 6.39 3.47 20150802 132500 6.61 3.47 20150802 132500 6.83 3.47 20150802 132500 7.02 3.47 20150802 132500 7.24 3.47 20150802 132500 7.46 3.47 20150802 132500 7.52 3.47 20150802 132500 7.58 3.47 20150802 132500 7.66 3.47 20150802 132500 7.69 3.32 20150802 132500 7.71 3.31 20150802 132500 7.72 3.32 20150802 132500 7.72 3.47 20150802 132500 7.74 3.33 20150802 132500 7.76 3.31 20150802 132500 7.78 3.30 20150802 132500 7.78 3.33 20150802 132500 7.79 3.46 20150802 132500 7.82 3.30 20150802 132500 7.82 3.34 20150802 132500 7.84 3.34 20150802 132500 7.86 3.46 20150802 132500 7.87 3.23 20150802 132500 7.87 3.29 20150802 132500 7.88 3.23 20150802 132500 7.88 3.34 20150802 132500 7.89 3.29 20150802 132500 7.90 3.24 20150802 132500 7.91 3.35 20150802 132500 7.92 3.25 20150802 132500 7.93 3.25 20150802 132500 7.93 3.29 20150802 132500 7.93 3.35 20150802 132500 7.94 3.46 20150802 132500 7.95 3.26 20150802 132500 7.97 3.26 20150802 132500 7.97 3.36 20150802 132500 7.98 3.27 20150802 132500 7.98 3.28 20150802 132500 7.99 3.37 20150802 132500 8.00 3.37 20150802 132500 8.00 3.46 20150802 132500 8.01 3.28 20150802 132500 8.02 3.38 20150802 132500 8.04 3.38 20150802 132500 8.06 3.39 20150802 132500 8.06 3.46 20150802 132500 8.07 3.40 20150802 132500 8.07 3.45 20150802 132500 8.08 3.44 20150802 132500 8.08 3.45 20150802 132500 8.09 3.40 20150802 132500 8.09 3.43 20150802 132500 8.10 3.42 20150802 132500 8.11 3.41 20150802 132500 8.11 3.42 20150802 132600 5.99 2.58 20150802 132600 6.03 2.58 20150802 132600 6.05 2.59 20150802 132600 6.07 2.60 20150802 132600 6.08 2.74 20150802 132600 6.08 2.75 20150802 132600 6.09 2.61 20150802 132600 6.10 2.73 20150802 132600 6.10 2.76 20150802 132600 6.11 2.62 20150802 132600 6.11 2.72 20150802 132600 6.11 2.77 20150802 132600 6.12 2.78 20150802 132600 6.13 2.63 20150802 132600 6.13 2.71 20150802 132600 6.13 2.79 20150802 132600 6.14 2.70 20150802 132600 6.14 2.80 20150802 132600 6.15 2.64 20150802 132600 6.15 2.69 20150802 132600 6.15 2.81 20150802 132600 6.16 2.82 20150802 132600 6.17 2.64 20150802 132600 6.17 2.68 20150802 132600 6.17 2.83 20150802 132600 6.19 2.65 20150802 132600 6.19 2.67 20150802 132600 6.20 2.66 20150802 132600 6.20 2.84 20150802 132600 6.25 2.86 20150802 132600 6.30 2.87 20150802 132600 6.34 2.88 20150802 132600 6.39 2.89 20150802 132600 6.45 2.90 20150802 132600 6.50 2.91 20150802 132600 6.55 2.93 20150802 132600 6.60 2.94 20150802 132600 6.67 2.95 20150802 132600 6.72 2.96 20150802 132600 6.79 2.97 20150802 132600 6.85 2.99 20150802 132600 6.91 3.00 20150802 132600 6.97 3.01 20150802 132600 7.04 3.02 20150802 132600 7.10 3.04 20150802 132600 7.16 3.05 20150802 132600 7.21 3.06 20150802 132600 7.26 3.07 20150802 132600 7.31 3.08 20150802 132600 7.37 3.09 20150802 132600 7.42 3.11 20150802 132600 7.48 3.12 20150802 132600 7.53 3.13 20150802 132600 7.58 3.14 20150802 132600 7.63 3.15 20150802 132600 7.65 3.16 20150802 132600 7.67 3.17 20150802 132600 7.70 3.18 20150802 132600 7.72 3.19 20150802 132600 7.75 3.19 20150802 132600 7.78 3.20 20150802 132600 7.81 3.21 20150802 132600 7.84 3.22 20150802 132700 5.48 2.48 20150802 132700 5.51 2.49 20150802 132700 5.54 2.49 20150802 132700 5.58 2.50 20150802 132700 5.63 2.51 20150802 132700 5.67 2.52 20150802 132700 5.72 2.53 20150802 132700 5.78 2.54 20150802 132700 5.82 2.55 20150802 132700 5.87 2.56 20150802 132700 5.93 2.57 20150802 133200 9.15 2.37 20150802 133200 9.18 2.38 20150802 133200 9.21 2.39 20150802 133200 9.24 2.40 20150802 133200 9.24 2.41 20150802 133200 9.24 2.42 20150802 133200 9.24 2.43 20150802 133200 9.25 2.41 20150802 133200 9.26 2.40 20150802 133200 9.26 2.43 20150802 133200 9.29 2.44 20150802 133200 9.31 2.44 20150802 133200 9.35 2.44 20150802 133200 9.38 2.45 20150802 133200 9.41 2.45 20150802 133200 9.44 2.46 20150802 133300 7.72 2.19 20150802 133300 7.73 2.19 20150802 133300 7.73 2.20 20150802 133300 7.74 2.18 20150802 133300 7.75 2.17 20150802 133300 7.77 2.16 20150802 133300 7.78 2.16 20150802 133300 7.78 2.21 20150802 133300 7.79 2.15 20150802 133300 7.80 2.14 20150802 133300 7.81 2.14 20150802 133300 7.83 2.13 20150802 133300 7.83 2.22 20150802 133300 7.87 2.23 20150802 133300 7.91 2.24 20150802 133300 7.96 2.25 20150802 133300 8.01 2.26 20150802 133300 8.06 2.27 20150802 133300 8.10 2.28 20150802 133300 8.16 2.29 20150802 133300 8.24 2.30 20150802 133300 8.30 2.31 20150802 133300 8.37 2.32 20150802 133300 8.44 2.33 20150802 133300 8.51 2.34 20150802 133300 8.57 2.35 20150802 133300 8.64 2.36 20150802 133300 8.71 2.37 20150802 133300 8.76 2.38 20150802 133300 8.81 2.39 20150802 133300 8.87 2.39 20150802 133300 8.92 2.40 20150802 133300 8.97 2.41 20150802 133300 9.03 2.41 20150802 133300 9.09 2.42 20150802 133300 9.15 2.43 20150802 133300 9.18 2.43 20150802 133300 9.19 2.43 20150802 133300 9.20 2.44 20150802 133300 9.21 2.44 20150802 133300 9.22 2.44 20150802 133300 9.23 2.44 20150802 133300 9.24 2.45 20150802 133300 9.26 2.45 20150802 133300 9.27 2.45 20150802 133300 9.28 2.45 20150802 133300 9.30 2.46 20150802 133300 9.32 2.46 20150802 133300 9.33 2.46 20150802 133300 9.35 2.46 20150802 133300 9.36 2.46 20150802 133300 9.38 2.47 20150802 133300 9.39 2.47 20150802 133300 9.41 2.47 20150802 133300 9.43 2.47 20150802 133300 9.45 2.47 20150802 133300 9.46 2.47 20150802 133300 9.47 2.47 20150802 133300 9.48 2.46 20150802 133300 9.49 2.47 20150802 133300 9.51 2.46 20150802 133300 9.51 2.47 20150802 133400 6.49 2.02 20150802 133400 6.50 2.02 20150802 133400 6.51 2.02 20150802 133400 6.52 2.02 20150802 133400 6.53 2.03 20150802 133400 6.55 2.03 20150802 133400 6.57 2.03 20150802 133400 6.59 2.03 20150802 133400 6.61 2.04 20150802 133400 6.63 2.04 20150802 133400 6.65 2.04 20150802 133400 6.67 2.04 20150802 133400 6.69 2.05 20150802 133400 6.74 2.05 20150802 133400 6.79 2.05 20150802 133400 6.84 2.05 20150802 133400 6.89 2.06 20150802 133400 6.94 2.06 20150802 133400 7.00 2.06 20150802 133400 7.04 2.06 20150802 133400 7.09 2.06 20150802 133400 7.15 2.07 20150802 133400 7.22 2.07 20150802 133400 7.28 2.07 20150802 133400 7.36 2.08 20150802 133400 7.43 2.08 20150802 133400 7.49 2.08 20150802 133400 7.57 2.09 20150802 133400 7.65 2.09 20150802 133400 7.72 2.09 20150802 133400 7.78 2.10 20150802 133400 7.82 2.10 20150802 133400 7.85 2.13 20150802 133400 7.86 2.10 20150802 133400 7.87 2.13 20150802 133400 7.89 2.12 20150802 133400 7.91 2.10 20150802 133400 7.91 2.12 20150802 133400 7.93 2.12 20150802 133400 7.94 2.11 20150802 133400 7.95 2.12 20150802 133400 7.97 2.11 20150802 133400 7.99 2.11 20150802 133400 8.00 2.11 20150802 133400 8.01 2.11 20150802 133400 8.02 2.11 20150802 133400 8.03 2.11 20150802 133400 8.04 2.11 20150802 133400 8.05 2.11 20150802 133400 8.06 2.11 20150802 133400 8.07 2.11 20150802 133400 8.08 2.11 20150802 133400 8.09 2.11 20150802 133400 8.10 2.11 20150802 133400 8.11 2.11 20150802 133400 8.12 2.12 20150802 133400 8.13 2.12 20150802 133400 8.14 2.12 20150802 133400 8.15 2.12 20150802 133500 4.87 1.97 20150802 133500 4.89 1.98 20150802 133500 4.91 1.99 20150802 133500 4.94 2.00 20150802 133500 4.96 2.01 20150802 133500 4.99 2.02 20150802 133500 5.15 2.03 20150802 133500 5.45 2.05 20150802 133500 5.71 2.06 20150802 133500 6.01 2.07 20150802 133500 6.32 2.08 20150802 133500 6.48 2.01 20150802 133500 6.48 2.02 20150802 133500 6.49 2.01 20150802 133500 6.49 2.02 20150802 133500 6.50 2.01 20150802 133500 6.51 2.01 20150802 133500 6.52 2.01 20150802 133500 6.54 2.01 20150802 133500 6.55 2.01 20150802 133500 6.57 2.01 20150802 133500 6.58 2.09 20150802 133500 6.59 2.01 20150802 133500 6.60 2.01 20150802 133500 6.62 2.01 20150802 133500 6.63 2.02 20150802 133500 6.65 2.02 20150802 133500 6.67 2.02 20150802 133500 6.68 2.02 20150802 133500 6.70 2.02 20150802 133500 6.73 2.02 20150802 133500 6.74 2.02 20150802 133500 6.78 2.02 20150802 133500 6.82 2.03 20150802 133500 6.87 2.03 20150802 133500 6.89 2.10 20150802 133500 6.92 2.04 20150802 133500 6.95 2.04 20150802 133500 7.00 2.05 20150802 133500 7.04 2.05 20150802 133500 7.08 2.06 20150802 133500 7.12 2.06 20150802 133500 7.17 2.07 20150802 133500 7.20 2.11 20150802 133500 7.22 2.07 20150802 133500 7.26 2.08 20150802 133500 7.30 2.08 20150802 133500 7.35 2.09 20150802 133500 7.40 2.10 20150802 133500 7.44 2.10 20150802 133500 7.48 2.11 20150802 133500 7.52 2.12 20150802 133500 7.53 2.11 20150802 133500 7.54 2.11 20150802 133500 7.54 2.12 20150802 133500 7.55 2.12 20150802 133500 7.56 2.12 20150802 133500 7.57 2.12 20150802 133600 2.04 1.90 20150802 133600 2.11 1.90 20150802 133600 2.13 1.90 20150802 133600 2.33 1.90 20150802 133600 2.58 1.90 20150802 133600 2.68 1.90 20150802 133600 2.88 1.91 20150802 133600 3.10 1.90 20150802 133600 3.52 1.90 20150802 133600 3.73 1.92 20150802 133600 4.02 1.93 20150802 133600 4.06 1.90 20150802 133600 4.32 1.93 20150802 133600 4.47 1.90 20150802 133600 4.61 1.94 20150802 133600 4.67 1.91 20150802 133600 4.80 1.94 20150802 133600 4.82 1.91 20150802 133600 4.83 1.95 20150802 133600 4.85 1.96 20150802 133600 5.03 1.91 20150802 133600 5.43 1.91 20150802 133600 5.60 1.92 20150802 133600 5.80 1.92 20150802 133600 6.01 1.92 20150802 133600 6.10 1.92 20150802 133600 6.11 1.92 20150802 133600 6.13 1.93 20150802 133600 6.14 1.93 20150802 133600 6.16 1.93 20150802 133600 6.18 1.93 20150802 133600 6.19 1.93 20150802 133600 6.21 1.94 20150802 133600 6.22 1.94 20150802 133600 6.25 1.94 20150802 133600 6.28 1.94 20150802 133600 6.29 1.94 20150802 133600 6.32 1.94 20150802 133600 6.35 1.94 20150802 133600 6.37 1.94 20150802 133600 6.40 1.94 20150802 133600 6.42 1.94 20150802 133600 6.45 1.94 20150802 133600 6.49 1.94 20150802 133600 6.53 1.94 20150802 133600 6.57 1.95 20150802 133600 6.61 1.95 20150802 133600 6.66 1.95 20150802 133600 6.69 1.95 20150802 133600 6.74 1.95 20150802 133600 6.79 1.95 20150802 133600 6.82 1.95 20150802 133600 6.85 1.95 20150802 133600 6.88 1.95 20150802 133600 6.92 1.95 20150802 133600 6.95 1.95 20150802 133600 6.97 1.95 20150802 133600 7.01 1.95 20150802 133600 7.04 1.95 20150802 133600 7.07 1.95 20150802 133700 7.11 1.95 20150802 133700 7.15 1.95 20150802 133700 7.19 1.95 20150802 133700 7.23 1.95 20150802 133700 7.28 1.95 20150802 133700 7.33 1.95 20150802 133700 7.36 1.95 20150802 133700 7.41 1.95 20150802 133700 7.45 1.95 20150802 133700 7.52 1.95 20150802 133700 7.58 1.95 20150802 133700 7.64 1.95 20150802 133700 7.71 1.95 20150802 133700 7.78 1.95 20150802 133700 7.84 1.95 20150802 133700 7.85 1.83 20150802 133700 7.86 1.82 20150802 133700 7.86 1.83 20150802 133700 7.86 1.84 20150802 133700 7.87 1.82 20150802 133700 7.87 1.84 20150802 133700 7.88 1.82 20150802 133700 7.88 1.84 20150802 133700 7.89 1.85 20150802 133700 7.90 1.85 20150802 133700 7.91 1.85 20150802 133700 7.91 1.86 20150802 133700 7.91 1.87 20150802 133700 7.92 1.87 20150802 133700 7.92 1.95 20150802 133700 7.95 1.87 20150802 133700 7.98 1.88 20150802 133700 7.99 1.94 20150802 133700 8.00 1.88 20150802 133700 8.03 1.89 20150802 133700 8.04 1.94 20150802 133700 8.05 1.94 20150802 133700 8.06 1.89 20150802 133700 8.06 1.93 20150802 133700 8.08 1.90 20150802 133700 8.08 1.93 20150802 133700 8.09 1.93 20150802 133700 8.10 1.92 20150802 133700 8.11 1.90 20150802 133700 8.11 1.92 20150802 133700 8.13 1.90 20150802 133700 8.13 1.91 20150802 133700 8.14 1.91 20150802 133800 6.52 1.65 20150802 133800 6.53 1.64 20150802 133800 6.53 1.65 20150802 133800 6.55 1.65 20150802 133800 6.58 1.65 20150802 133800 6.60 1.66 20150802 133800 6.63 1.66 20150802 133800 6.65 1.66 20150802 133800 6.68 1.66 20150802 133800 6.71 1.67 20150802 133800 6.74 1.67 20150802 133800 6.76 1.67 20150802 133800 6.78 1.67 20150802 133800 6.80 1.67 20150802 133800 6.82 1.68 20150802 133800 6.84 1.68 20150802 133800 6.87 1.68 20150802 133800 6.89 1.68 20150802 133800 6.91 1.68 20150802 133800 6.93 1.69 20150802 133800 6.96 1.69 20150802 133800 7.00 1.69 20150802 133800 7.03 1.70 20150802 133800 7.06 1.70 20150802 133800 7.10 1.70 20150802 133800 7.13 1.71 20150802 133800 7.17 1.71 20150802 133800 7.21 1.71 20150802 133800 7.25 1.72 20150802 133800 7.29 1.72 20150802 133800 7.33 1.73 20150802 133800 7.37 1.73 20150802 133800 7.41 1.74 20150802 133800 7.45 1.74 20150802 133800 7.49 1.74 20150802 133800 7.53 1.75 20150802 133800 7.57 1.75 20150802 133800 7.61 1.76 20150802 133800 7.65 1.76 20150802 133800 7.68 1.77 20150802 133800 7.71 1.77 20150802 133800 7.75 1.77 20150802 133800 7.79 1.78 20150802 133800 7.82 1.78 20150802 133800 7.85 1.78 20150802 133800 7.88 1.79 20150802 133800 7.89 1.82 20150802 133800 7.90 1.79 20150802 133800 7.90 1.81 20150802 133800 7.90 1.82 20150802 133800 7.91 1.80 20150802 133800 7.91 1.81 20150802 133800 7.92 1.80 20150802 133800 7.92 1.81 20150802 133800 7.93 1.81 20150802 133900 6.53 1.64 20150802 133900 6.54 1.64 20150802 133900 6.55 1.64 20150802 133900 6.56 1.64 20150802 133900 6.57 1.64 20150802 133900 6.58 1.64 20150802 133900 6.60 1.64 20150802 133900 6.61 1.64 20150802 133900 6.63 1.64 20150802 133900 6.64 1.64 20150802 133900 6.65 1.64 20150802 133900 6.67 1.64 20150802 133900 6.68 1.64 20150802 133900 6.70 1.64 20150802 133900 6.72 1.65 20150802 133900 6.73 1.65 20150802 133900 6.75 1.65 20150802 133900 6.77 1.65 20150802 133900 6.78 1.65 20150802 133900 6.81 1.65 20150802 133900 6.83 1.65 20150802 133900 6.86 1.65 20150802 133900 6.89 1.65 20150802 133900 6.91 1.65 20150802 133900 6.94 1.65 20150802 133900 6.96 1.65 20150802 133900 6.99 1.65 20150802 133900 7.02 1.65 20150802 133900 7.04 1.65 20150802 133900 7.07 1.65 20150802 133900 7.09 1.65 20150802 133900 7.12 1.65 20150802 133900 7.14 1.65 20150802 133900 7.17 1.66 20150802 133900 7.20 1.66 20150802 133900 7.23 1.66 20150802 133900 7.25 1.66 20150802 133900 7.27 1.66 20150802 133900 7.29 1.66 20150802 133900 7.30 1.66 20150802 133900 7.32 1.66 20150802 133900 7.34 1.66 20150802 133900 7.36 1.66 20150802 133900 7.38 1.66 20150802 133900 7.40 1.66 20150802 133900 7.42 1.66 20150802 133900 7.44 1.65 20150802 133900 7.45 1.65 20150802 133900 7.47 1.65 20150802 133900 7.48 1.65 20150802 133900 7.49 1.65 20150802 133900 7.51 1.65 20150802 133900 7.52 1.65 20150802 133900 7.54 1.64 20150802 133900 7.55 1.63 20150802 133900 7.55 1.64 20150802 134000 7.40 1.50 20150802 134000 7.41 1.50 20150802 134000 7.42 1.50 20150802 134000 7.42 1.51 20150802 134000 7.43 1.51 20150802 134000 7.44 1.52 20150802 134000 7.45 1.52 20150802 134000 7.46 1.52 20150802 134000 7.48 1.53 20150802 134000 7.50 1.53 20150802 134000 7.51 1.53 20150802 134000 7.53 1.53 20150802 134000 7.55 1.53 20150802 134000 7.56 1.63 20150802 134000 7.57 1.54 20150802 134000 7.57 1.63 20150802 134000 7.58 1.54 20150802 134000 7.58 1.63 20150802 134000 7.60 1.54 20150802 134000 7.60 1.62 20150802 134000 7.61 1.62 20150802 134000 7.62 1.54 20150802 134000 7.63 1.62 20150802 134000 7.64 1.54 20150802 134000 7.64 1.62 20150802 134000 7.65 1.61 20150802 134000 7.66 1.55 20150802 134000 7.67 1.61 20150802 134000 7.68 1.55 20150802 134000 7.69 1.61 20150802 134000 7.70 1.55 20150802 134000 7.70 1.61 20150802 134000 7.71 1.55 20150802 134000 7.71 1.61 20150802 134000 7.72 1.60 20150802 134000 7.73 1.55 20150802 134000 7.73 1.60 20150802 134000 7.74 1.60 20150802 134000 7.75 1.56 20150802 134000 7.75 1.60 20150802 134000 7.76 1.60 20150802 134000 7.77 1.56 20150802 134000 7.77 1.60 20150802 134000 7.78 1.56 20150802 134000 7.78 1.58 20150802 134000 7.78 1.59 20150802 134000 7.78 1.60 20150802 134000 7.79 1.56 20150802 134000 7.79 1.57 20150802 134000 7.79 1.58 20150802 134100 7.05 1.35 20150802 134100 7.06 1.35 20150802 134100 7.07 1.35 20150802 134100 7.09 1.35 20150802 134100 7.10 1.35 20150802 134100 7.10 1.36 20150802 134100 7.12 1.36 20150802 134100 7.14 1.36 20150802 134100 7.15 1.36 20150802 134100 7.17 1.36 20150802 134100 7.17 1.37 20150802 134100 7.17 1.38 20150802 134100 7.18 1.36 20150802 134100 7.18 1.37 20150802 134100 7.18 1.38 20150802 134100 7.18 1.39 20150802 134100 7.19 1.39 20150802 134100 7.21 1.39 20150802 134100 7.22 1.36 20150802 134100 7.23 1.40 20150802 134100 7.24 1.36 20150802 134100 7.25 1.41 20150802 134100 7.26 1.41 20150802 134100 7.28 1.37 20150802 134100 7.28 1.41 20150802 134100 7.30 1.42 20150802 134100 7.32 1.37 20150802 134100 7.32 1.42 20150802 134100 7.33 1.43 20150802 134100 7.34 1.44 20150802 134100 7.35 1.44 20150802 134100 7.36 1.45 20150802 134100 7.37 1.37 20150802 134100 7.37 1.45 20150802 134100 7.38 1.46 20150802 134100 7.39 1.46 20150802 134100 7.39 1.47 20150802 134100 7.39 1.48 20150802 134100 7.40 1.49 20150802 134100 7.42 1.38 20150802 134100 7.48 1.38 20150802 134100 7.53 1.38 20150802 134100 7.58 1.39 20150802 134100 7.64 1.39 20150802 134100 7.69 1.40 20150802 134100 7.75 1.40 20150802 134100 7.78 1.40 20150802 134100 7.80 1.40 20150802 134100 7.82 1.41 20150802 134100 7.83 1.41 20150802 134200 7.84 1.41 20150802 134200 7.87 1.41 20150802 134200 7.88 1.41 20150802 134200 7.89 1.41 20150802 134200 7.92 1.42 20150802 134200 7.94 1.42 20150802 134200 7.96 1.42 20150802 134200 7.99 1.43 20150802 134200 8.02 1.43 20150802 134200 8.04 1.43 20150802 134200 8.07 1.43 20150802 134200 8.10 1.44 20150802 134200 8.13 1.44 20150802 134200 8.16 1.45 20150802 134200 8.18 1.45 20150802 134200 8.21 1.45 20150802 134200 8.24 1.46 20150802 134200 8.26 1.46 20150802 134200 8.28 1.47 20150802 134200 8.32 1.47 20150802 134200 8.34 1.48 20150802 134200 8.37 1.48 20150802 134200 8.40 1.48 20150802 134200 8.43 1.49 20150802 134200 8.46 1.49 20150802 134200 8.49 1.50 20150802 134200 8.52 1.50 20150802 134200 8.54 1.51 20150802 134200 8.57 1.51 20150802 134200 8.60 1.52 20150802 134200 8.63 1.52 20150802 134200 8.67 1.53 20150802 134200 8.70 1.53 20150802 134200 8.73 1.54 20150802 134200 8.77 1.54 20150802 134200 8.80 1.55 20150802 134200 8.84 1.55 20150802 134200 8.88 1.56 20150802 134200 8.92 1.56 20150802 134200 8.96 1.56 20150802 134200 8.98 1.57 20150802 134200 9.00 1.57 20150802 134200 9.02 1.57 20150802 134200 9.04 1.58 20150802 134200 9.05 1.58 20150802 134200 9.06 1.58 20150802 134200 9.08 1.58 20150802 134200 9.08 1.59 20150802 134200 9.09 1.58 20150802 134200 9.09 1.59 20150802 134200 9.10 1.58 20150802 134200 9.10 1.59 20150802 134200 9.11 1.59 20150802 134200 9.12 1.59 20150802 134200 9.14 1.59 20150802 134200 9.15 1.58 20150802 134300 8.46 1.19 20150802 134300 8.48 1.31 20150802 134300 8.50 1.32 20150802 134300 8.57 1.31 20150802 134300 8.59 1.33 20150802 134300 8.62 1.32 20150802 134300 8.67 1.33 20150802 134300 8.71 1.32 20150802 134300 8.72 1.34 20150802 134300 8.80 1.35 20150802 134300 8.82 1.33 20150802 134300 8.88 1.36 20150802 134300 8.91 1.33 20150802 134300 8.92 1.36 20150802 134300 8.99 1.37 20150802 134300 9.04 1.34 20150802 134300 9.06 1.38 20150802 134300 9.08 1.39 20150802 134300 9.12 1.40 20150802 134300 9.16 1.41 20150802 134300 9.16 1.42 20150802 134300 9.16 1.58 20150802 134300 9.17 1.35 20150802 134300 9.17 1.58 20150802 134300 9.19 1.58 20150802 134300 9.20 1.43 20150802 134300 9.20 1.58 20150802 134300 9.22 1.57 20150802 134300 9.23 1.44 20150802 134300 9.23 1.45 20150802 134300 9.23 1.57 20150802 134300 9.24 1.56 20150802 134300 9.26 1.46 20150802 134300 9.26 1.56 20150802 134300 9.27 1.48 20150802 134300 9.27 1.55 20150802 134300 9.28 1.47 20150802 134300 9.28 1.55 20150802 134300 9.29 1.48 20150802 134300 9.30 1.49 20150802 134300 9.30 1.51 20150802 134300 9.30 1.54 20150802 134300 9.31 1.50 20150802 134300 9.31 1.52 20150802 134300 9.31 1.53 20150802 134300 9.31 1.54 20150802 134300 9.33 1.36 20150802 140400 1.44 0.13 20150802 140400 1.78 0.13 20150802 141600 0.24 0.35 20150802 141600 0.47 0.33 20150802 141600 0.74 0.37 20150802 141600 0.79 0.32 20150802 141600 1.26 0.40 20150802 141600 1.38 0.40 20150802 141600 1.57 0.42 20150802 141600 1.72 0.43 20150802 141600 1.97 0.45 20150802 141600 2.59 0.42 20150802 141600 2.75 0.41 20150802 141600 3.50 0.37 20150802 141600 4.59 0.34 20150802 141600 4.73 0.34 20150802 141600 5.26 0.37 20150802 141600 5.54 0.39 20150802 141600 5.81 0.41 20150802 141600 5.96 0.42 20150802 141900 5.38 1.99 20150802 141900 5.46 2.00 20150802 141900 5.52 2.00 20150802 141900 5.66 2.01 20150802 141900 5.76 2.01 20150802 141900 5.86 2.02 20150802 141900 5.99 2.02 20150802 141900 6.11 2.03 20150802 141900 6.27 2.04 20150802 141900 6.38 2.04 20150802 141900 6.45 2.04 20150802 141900 6.60 2.04 20150802 141900 6.71 2.04 20150802 141900 6.87 2.05 20150802 141900 6.96 2.05 20150802 141900 7.09 2.04 20150802 141900 7.25 2.05 20150802 141900 7.38 2.05 20150802 141900 7.44 2.05 20150802 141900 7.47 2.05 20150802 141900 7.49 2.05 20150802 141900 7.56 2.05 20150802 141900 7.57 2.04 20150802 141900 7.64 2.05 20150802 141900 7.66 2.04 20150802 141900 7.68 2.04 20150802 141900 7.75 2.04 20150802 141900 7.81 2.04 20150802 141900 7.88 2.04 20150802 141900 7.98 2.05 20150802 141900 8.02 2.05 20150802 142000 7.59 1.82 20150802 142000 7.72 1.84 20150802 142000 8.00 1.89 20150802 142000 8.11 1.90 20150802 142000 8.13 2.06 20150802 142000 8.18 2.05 20150802 142000 8.22 2.05 20150802 142000 8.30 2.05 20150802 142000 8.36 2.05 20150802 142000 8.38 1.95 20150802 142000 8.51 2.06 20150802 142000 8.57 2.06 20150802 142000 8.62 1.99 20150802 142000 8.63 2.06 20150802 142000 8.74 2.01 20150802 142000 8.78 2.07 20150802 142000 8.83 2.06 20150802 142000 8.95 2.04 20150802 142000 8.95 2.07 20150802 142000 8.99 2.06 20150802 142000 9.03 2.05 20150802 142100 10.16 1.83 20150802 142100 10.25 1.85 20150802 142100 10.31 1.86 20150802 142100 10.39 1.88 20150802 142100 10.48 1.90 20150802 142100 10.55 1.91 20150802 142100 10.62 1.92 20150802 142100 10.71 1.94 20150802 142100 10.80 1.95 20150802 142100 10.89 1.97 20150802 142100 10.94 1.99 20150802 142100 11.00 2.01 20150802 142100 11.07 2.02 20150802 142100 11.14 2.04 20150802 142100 11.20 2.06 20150802 142100 11.27 2.08 20150802 142100 11.34 2.10 20150802 142100 11.41 2.12 20150802 142100 11.47 2.13 20150802 142100 11.48 2.14 20150802 142100 11.48 2.15 20150802 142100 11.50 2.16 20150802 142100 11.50 2.25 20150802 142100 11.50 2.26 20150802 142100 11.51 2.17 20150802 142100 11.51 2.23 20150802 142100 11.51 2.24 20150802 142100 11.52 2.22 20150802 142100 11.52 2.23 20150802 142100 11.52 2.27 20150802 142100 11.53 2.17 20150802 142100 11.53 2.21 20150802 142100 11.54 2.18 20150802 142100 11.54 2.20 20150802 142100 11.54 2.28 20150802 142100 11.55 2.19 20150802 142100 11.56 2.20 20150802 142100 11.56 2.29 20150802 142100 11.58 2.30 20150802 142100 11.60 2.30 20150802 142100 11.62 2.31 20150802 142100 11.64 2.32 20150802 142100 11.66 2.33 20150802 142200 10.04 1.82 20150802 142200 6.12 1.26 20150802 142200 6.14 1.27 20150802 142200 6.16 1.27 20150802 142200 6.18 1.27 20150802 142200 6.22 1.28 20150802 142200 6.26 1.28 20150802 142200 6.30 1.29 20150802 142200 6.34 1.29 20150802 142200 6.39 1.30 20150802 142200 6.43 1.30 20150802 142200 6.47 1.30 20150802 142200 6.51 1.31 20150802 142200 6.55 1.31 20150802 142200 6.62 1.32 20150802 142200 6.70 1.32 20150802 142200 6.76 1.33 20150802 142200 6.83 1.34 20150802 142200 6.91 1.34 20150802 142200 6.97 1.35 20150802 142200 7.04 1.35 20150802 142200 7.11 1.36 20150802 142200 7.18 1.36 20150802 142200 7.22 1.37 20150802 142200 7.26 1.38 20150802 142200 7.30 1.38 20150802 142200 7.34 1.39 20150802 142200 7.37 1.40 20150802 142200 7.41 1.40 20150802 142200 7.45 1.41 20150802 142200 7.49 1.42 20150802 142200 7.53 1.42 20150802 142200 7.60 1.43 20150802 142200 7.67 1.44 20150802 142200 7.74 1.45 20150802 142200 7.80 1.46 20150802 142200 7.87 1.47 20150802 142200 7.95 1.48 20150802 142200 8.02 1.49 20150802 142200 8.08 1.50 20150802 142200 8.16 1.51 20150802 142200 8.24 1.53 20150802 142200 8.32 1.54 20150802 142200 8.39 1.55 20150802 142200 8.47 1.56 20150802 142200 8.55 1.57 20150802 142200 8.63 1.59 20150802 142200 8.69 1.60 20150802 142200 8.77 1.61 20150802 142200 8.82 1.62 20150802 142200 8.86 1.63 20150802 142200 8.90 1.63 20150802 142200 8.95 1.64 20150802 142200 9.00 1.65 20150802 142200 9.04 1.66 20150802 142200 9.09 1.67 20150802 142200 9.15 1.68 20150802 142200 9.22 1.69 20150802 142200 9.34 1.71 20150802 142200 9.44 1.73 20150802 142200 9.56 1.74 20150802 142200 9.69 1.76 20150802 142200 9.81 1.78 20150802 142200 9.91 1.80 20150802 142300 5.20 1.14 20150802 142300 5.21 1.15 20150802 142300 5.22 1.14 20150802 142300 5.22 1.15 20150802 142300 5.23 1.15 20150802 142300 5.24 1.14 20150802 142300 5.25 1.15 20150802 142300 5.26 1.15 20150802 142300 5.27 1.14 20150802 142300 5.28 1.16 20150802 142300 5.29 1.14 20150802 142300 5.31 1.13 20150802 142300 5.31 1.16 20150802 142300 5.33 1.16 20150802 142300 5.33 1.17 20150802 142300 5.34 1.13 20150802 142300 5.34 1.17 20150802 142300 5.35 1.17 20150802 142300 5.36 1.18 20150802 142300 5.37 1.13 20150802 142300 5.37 1.18 20150802 142300 5.38 1.18 20150802 142300 5.39 1.13 20150802 142300 5.39 1.14 20150802 142300 5.39 1.15 20150802 142300 5.40 1.13 20150802 142300 5.40 1.19 20150802 142300 5.45 1.19 20150802 142300 5.48 1.19 20150802 142300 5.53 1.19 20150802 142300 5.57 1.20 20150802 142300 5.62 1.20 20150802 142300 5.65 1.20 20150802 142300 5.69 1.20 20150802 142300 5.74 1.21 20150802 142300 5.77 1.21 20150802 142300 5.79 1.21 20150802 142300 5.82 1.21 20150802 142300 5.84 1.22 20150802 142300 5.87 1.22 20150802 142300 5.89 1.22 20150802 142300 5.92 1.22 20150802 142300 5.94 1.23 20150802 142300 5.97 1.23 20150802 142300 5.98 1.23 20150802 142300 5.99 1.23 20150802 142300 5.99 1.24 20150802 142300 6.00 1.24 20150802 142300 6.01 1.24 20150802 142300 6.02 1.24 20150802 142300 6.03 1.24 20150802 142300 6.04 1.25 20150802 142300 6.06 1.25 20150802 142300 6.08 1.26 20150802 142300 6.10 1.26 20150802 142400 5.36 1.17 20150802 142400 5.36 1.18 20150802 142400 5.36 1.25 20150802 142400 5.36 1.26 20150802 142400 5.37 1.17 20150802 142400 5.37 1.18 20150802 142400 5.37 1.25 20150802 142400 5.37 1.27 20150802 142400 5.38 1.17 20150802 142400 5.38 1.18 20150802 142400 5.38 1.19 20150802 142400 5.38 1.24 20150802 142400 5.38 1.27 20150802 142400 5.38 1.28 20150802 142400 5.39 1.16 20150802 142400 5.39 1.17 20150802 142400 5.39 1.19 20150802 142400 5.39 1.24 20150802 142400 5.39 1.28 20150802 142400 5.40 1.17 20150802 142400 5.40 1.19 20150802 142400 5.40 1.20 20150802 142400 5.40 1.23 20150802 142400 5.40 1.28 20150802 142400 5.40 1.29 20150802 142400 5.41 1.20 20150802 142400 5.41 1.21 20150802 142400 5.41 1.22 20150802 142400 5.41 1.23 20150802 142400 5.41 1.29 20150802 142400 5.42 1.22 20150802 142400 5.43 1.29 20150802 142400 5.44 1.30 20150802 142400 5.46 1.30 20150802 142400 5.47 1.31 20150802 142400 5.49 1.31 20150802 142400 5.50 1.31 20150802 142400 5.52 1.32 20150802 142400 5.53 1.32 20150802 142400 5.58 1.32 20150802 142400 5.62 1.33 20150802 142400 5.67 1.33 20150802 142400 5.72 1.34 20150802 142400 5.76 1.34 20150802 142400 5.81 1.35 20150802 142400 5.86 1.35 20150802 142400 5.91 1.35 20150802 142400 5.95 1.36 20150802 142500 5.34 1.45 20150802 142500 5.35 1.44 20150802 142500 5.36 1.44 20150802 142500 5.37 1.44 20150802 142500 5.37 1.45 20150802 142500 5.38 1.44 20150802 142500 5.39 1.44 20150802 142500 5.40 1.44 20150802 142500 5.41 1.43 20150802 142500 5.41 1.45 20150802 142500 5.44 1.43 20150802 142500 5.46 1.43 20150802 142500 5.46 1.45 20150802 142500 5.49 1.43 20150802 142500 5.51 1.45 20150802 142500 5.52 1.43 20150802 142500 5.55 1.43 20150802 142500 5.56 1.45 20150802 142500 5.58 1.43 20150802 142500 5.60 1.45 20150802 142500 5.61 1.43 20150802 142500 5.64 1.43 20150802 142500 5.65 1.45 20150802 142500 5.66 1.43 20150802 142500 5.67 1.43 20150802 142500 5.70 1.45 20150802 142500 5.75 1.45 20150802 142500 5.76 1.45 20150802 142500 5.79 1.45 20150802 142500 5.81 1.41 20150802 142500 5.81 1.44 20150802 142500 5.82 1.40 20150802 142500 5.82 1.41 20150802 142500 5.83 1.39 20150802 142500 5.83 1.40 20150802 142500 5.83 1.44 20150802 142500 5.84 1.39 20150802 142500 5.84 1.41 20150802 142500 5.85 1.38 20150802 142500 5.85 1.42 20150802 142500 5.85 1.44 20150802 142500 5.86 1.38 20150802 142500 5.87 1.42 20150802 142500 5.87 1.44 20150802 142500 5.88 1.38 20150802 142500 5.88 1.42 20150802 142500 5.89 1.38 20150802 142500 5.90 1.37 20150802 142500 5.90 1.43 20150802 142500 5.90 1.44 20150802 142500 5.91 1.37 20150802 142500 5.91 1.43 20150802 142500 5.92 1.44 20150802 142500 5.93 1.37 20150802 142500 5.93 1.43 20150802 142500 5.94 1.44 20150802 142500 5.95 1.36 20150802 142600 5.44 1.43 20150802 142600 5.44 1.44 20150802 142600 5.45 1.43 20150802 142600 5.45 1.44 20150802 142600 5.46 1.43 20150802 142600 5.47 1.43 20150802 142600 5.49 1.43 20150802 142600 5.51 1.43 20150802 142600 5.54 1.42 20150802 142600 5.54 1.43 20150802 142600 5.56 1.42 20150802 142600 5.57 1.43 20150802 142600 5.58 1.42 20150802 142600 5.59 1.43 20150802 142600 5.61 1.42 20150802 142600 5.63 1.41 20150802 142600 5.70 1.42 20150802 142600 5.76 1.42 20150802 142600 5.83 1.42 20150802 142600 5.91 1.43 20150802 142600 5.97 1.43 20150802 142600 6.02 1.44 20150802 142600 6.09 1.44 20150802 142600 6.14 1.45 20150802 142600 6.20 1.45 20150802 142600 6.24 1.45 20150802 142600 6.28 1.45 20150802 142600 6.34 1.45 20150802 142600 6.38 1.45 20150802 142600 6.43 1.45 20150802 142600 6.46 1.44 20150802 142600 6.50 1.44 20150802 142600 6.55 1.44 20150802 142600 6.67 1.44 20150802 142600 6.96 1.44 20150802 142600 7.23 1.44 20150802 142600 7.46 1.44 20150802 142600 7.48 0.85 20150802 142600 7.64 0.92 20150802 142600 7.76 1.43 20150802 142600 7.78 0.99 20150802 142600 7.93 1.05 20150802 142600 8.04 1.43 20150802 142600 8.09 1.12 20150802 142600 8.28 1.19 20150802 142600 8.33 1.43 20150802 142600 8.47 1.26 20150802 142600 8.57 1.43 20150802 142600 8.63 1.31 20150802 142600 8.83 1.38 20150802 142600 8.86 1.42 20150802 143000 4.59 2.81 20150802 143000 4.71 2.92 20150802 143000 4.79 3.01 20150802 143000 4.86 3.09 20150802 143000 4.98 3.20 20150802 143000 5.08 3.30 20150802 143000 5.08 3.93 20150802 143000 5.09 3.93 20150802 143000 5.10 3.88 20150802 143000 5.10 3.89 20150802 143000 5.10 3.90 20150802 143000 5.10 3.91 20150802 143000 5.10 3.92 20150802 143000 5.10 3.93 20150802 143000 5.14 3.86 20150802 143000 5.19 3.41 20150802 143000 5.19 3.83 20150802 143000 5.22 3.80 20150802 143000 5.26 3.77 20150802 143000 5.30 3.51 20150802 143000 5.31 3.75 20150802 143000 5.35 3.72 20150802 143000 5.39 3.69 20150802 143000 5.42 3.61 20150802 143000 5.44 3.67 20150802 143100 4.98 3.90 20150802 143100 4.98 3.91 20150802 143100 4.99 3.90 20150802 143100 4.99 3.92 20150802 143100 5.00 3.90 20150802 143100 5.00 3.92 20150802 143100 5.01 3.89 20150802 143100 5.02 3.92 20150802 143100 5.03 3.89 20150802 143100 5.04 3.93 20150802 143100 5.06 3.89 20150802 143100 5.06 3.93 20150802 143100 5.08 3.89 20150802 143100 5.08 3.93 20150802 143100 5.09 3.93 20150802 143100 5.12 3.88 20150802 143100 5.13 3.88 20150802 143100 5.15 3.87 20150802 143100 5.18 3.87 20150802 143100 5.21 3.87 20150802 143100 5.24 3.87 20150802 143100 5.29 3.86 20150802 143100 5.34 3.86 20150802 143100 5.38 3.85 20150802 143100 5.45 3.85 20150802 143100 5.52 3.84 20150802 143100 5.61 3.84 20150802 143100 5.67 3.84 20150802 143100 5.76 3.83 20150802 143100 5.85 3.83 20150802 143100 5.93 3.83 20150802 143100 6.02 3.82 20150802 143100 6.12 3.82 20150802 143100 6.21 3.82 20150802 143100 6.30 3.81 20150802 143100 6.39 3.81 20150802 143100 6.49 3.81 20150802 143100 6.58 3.81 20150802 143100 6.68 3.81 20150802 143100 6.78 3.80 20150802 143100 6.88 3.80 20150802 143100 6.97 3.80 20150802 143100 7.08 3.80 20150802 143100 7.20 3.80 20150802 143100 7.30 3.81 20150802 143100 7.42 3.81 20150802 143100 7.55 3.81 20150802 143100 7.67 3.82 20150802 143100 7.79 3.82 20150802 143100 7.92 3.82 20150802 143100 8.05 3.83 20150802 143100 8.11 3.83 20150802 143100 8.18 3.84 20150802 143100 8.24 3.84 20150802 143100 8.31 3.85 20150802 143100 8.37 3.85 20150802 143100 8.44 3.86 20150802 143100 8.50 3.86 20150802 143100 8.56 3.87 20150802 143100 8.62 3.88 20150802 143200 7.32 3.98 20150802 143200 7.33 3.98 20150802 143200 7.34 3.98 20150802 143200 7.36 3.98 20150802 143200 7.37 3.98 20150802 143200 7.38 3.98 20150802 143200 7.39 3.98 20150802 143200 7.40 3.98 20150802 143200 7.41 3.98 20150802 143200 7.42 3.98 20150802 143200 7.42 3.99 20150802 143200 7.44 3.99 20150802 143200 7.46 3.98 20150802 143200 7.47 3.99 20150802 143200 7.48 3.99 20150802 143200 7.50 3.99 20150802 143200 7.51 3.98 20150802 143200 7.52 3.99 20150802 143200 7.53 3.99 20150802 143200 7.55 4.00 20150802 143200 7.56 3.97 20150802 143200 7.57 4.00 20150802 143200 7.59 4.00 20150802 143200 7.61 3.97 20150802 143200 7.61 4.00 20150802 143200 7.64 4.00 20150802 143200 7.65 3.97 20150802 143200 7.66 4.01 20150802 143200 7.67 4.01 20150802 143200 7.70 3.97 20150802 143200 7.75 3.97 20150802 143200 7.81 3.97 20150802 143200 7.85 3.97 20150802 143200 7.92 3.97 20150802 143200 7.99 3.97 20150802 143200 8.05 3.97 20150802 143200 8.12 3.97 20150802 143200 8.19 3.97 20150802 143200 8.26 3.97 20150802 143200 8.32 3.96 20150802 143200 8.39 3.96 20150802 143200 8.46 3.96 20150802 143200 8.50 3.96 20150802 143200 8.55 3.95 20150802 143200 8.60 3.95 20150802 143200 8.64 3.88 20150802 143200 8.65 3.95 20150802 143200 8.67 3.89 20150802 143200 8.69 3.89 20150802 143200 8.69 3.94 20150802 143200 8.72 3.90 20150802 143200 8.73 3.94 20150802 143200 8.75 3.91 20150802 143200 8.77 3.91 20150802 143200 8.78 3.93 20150802 143200 8.80 3.92 20150802 143200 8.82 3.93 20150802 143200 8.83 3.93 20150802 143300 7.44 4.05 20150802 143300 7.45 4.05 20150802 143300 7.46 4.05 20150802 143300 7.47 4.05 20150802 143300 7.48 4.05 20150802 143300 7.49 4.05 20150802 143300 7.50 4.04 20150802 143300 7.50 4.05 20150802 143300 7.52 4.04 20150802 143300 7.53 4.04 20150802 143300 7.54 4.04 20150802 143300 7.55 4.04 20150802 143300 7.56 4.04 20150802 143300 7.57 4.04 20150802 143300 7.59 4.04 20150802 143300 7.60 4.04 20150802 143300 7.61 4.04 20150802 143300 7.62 4.04 20150802 143300 7.64 4.04 20150802 143300 7.65 4.03 20150802 143300 7.65 4.04 20150802 143300 7.66 4.03 20150802 143300 7.67 4.01 20150802 143300 7.67 4.02 20150802 143300 7.67 4.03 20150802 143300 7.68 4.02 20150802 143300 7.69 4.02 20150802 143300 7.69 4.04 20150802 143300 7.72 4.03 20150802 143300 7.76 4.03 20150802 143300 7.80 4.03 20150802 143300 7.83 4.03 20150802 143300 7.87 4.03 20150802 143300 7.90 4.03 20150802 143300 7.95 4.03 20150802 143300 7.99 4.03 20150802 143300 8.02 4.02 20150802 143300 8.06 4.02 20150802 143300 8.11 4.02 20150802 143300 8.15 4.02 20150802 143300 8.18 4.02 20150802 143300 8.23 4.02 20150802 143300 8.27 4.02 20150802 143300 8.31 4.01 20150802 143300 8.37 4.01 20150802 143300 8.43 4.01 20150802 143300 8.48 4.01 20150802 143300 8.54 4.01 20150802 143400 10.00 4.02 20150802 143400 10.09 4.03 20150802 143400 10.18 4.03 20150802 143400 10.27 4.03 20150802 143400 10.33 4.04 20150802 143400 10.42 4.04 20150802 143400 10.50 4.04 20150802 143400 10.57 4.05 20150802 143400 10.65 4.05 20150802 143400 10.74 4.06 20150802 143400 10.81 4.06 20150802 143400 10.90 4.07 20150802 143400 10.97 4.07 20150802 143400 11.03 4.08 20150802 143400 11.07 4.08 20150802 143400 11.13 4.09 20150802 143400 11.18 4.10 20150802 143400 11.23 4.10 20150802 143400 11.24 4.28 20150802 143400 11.28 4.11 20150802 143400 11.34 4.12 20150802 143400 11.38 4.28 20150802 143400 11.39 4.12 20150802 143400 11.44 4.13 20150802 143400 11.49 4.14 20150802 143400 11.50 4.28 20150802 143400 11.53 4.14 20150802 143400 11.57 4.15 20150802 143400 11.62 4.16 20150802 143400 11.64 4.28 20150802 143400 11.66 4.16 20150802 143400 11.71 4.17 20150802 143400 11.75 4.18 20150802 143400 11.78 4.27 20150802 143400 11.81 4.19 20150802 143400 11.84 4.19 20150802 143400 11.89 4.20 20150802 143400 11.93 4.27 20150802 143400 11.94 4.21 20150802 143400 11.99 4.22 20150802 143400 12.03 4.23 20150802 143400 12.05 4.27 20150802 143400 12.08 4.24 20150802 143400 12.13 4.25 20150802 143400 12.17 4.26 20150802 143400 12.20 4.27 20150802 143400 8.60 4.01 20150802 143400 8.66 4.01 20150802 143400 8.71 4.00 20150802 143400 8.78 4.00 20150802 143400 8.86 4.00 20150802 143400 8.92 4.00 20150802 143400 9.01 4.00 20150802 143400 9.10 4.00 20150802 143400 9.17 4.01 20150802 143400 9.25 4.01 20150802 143400 9.34 4.01 20150802 143400 9.42 4.01 20150802 143400 9.50 4.01 20150802 143400 9.58 4.01 20150802 143400 9.67 4.01 20150802 143400 9.74 4.02 20150802 143400 9.83 4.02 20150802 143400 9.92 4.02 20150802 143500 10.02 4.25 20150802 143500 10.07 4.27 20150802 143500 10.16 4.28 20150802 143500 10.23 4.29 20150802 143500 10.25 4.26 20150802 143500 10.32 4.29 20150802 143500 10.41 4.30 20150802 143500 10.45 4.27 20150802 143500 10.48 4.30 20150802 143500 10.63 4.32 20150802 143500 10.70 4.28 20150802 143500 10.78 4.34 20150802 143500 10.92 4.35 20150802 143500 10.95 4.28 20150802 143500 11.08 4.37 20150802 143500 11.10 4.28 20150802 143500 11.24 4.39 20150802 143500 11.40 4.40 20150802 143500 11.54 4.42 20150802 143500 11.71 4.44 20150802 143500 11.88 4.45 20150802 143500 12.05 4.48 20150802 143500 12.24 4.50 20150802 143500 12.44 4.53 20150802 143500 12.60 4.55 20150802 143500 12.79 4.57 20150802 143500 12.98 4.60 20150802 143500 13.14 4.62 20150802 143500 13.33 4.65 20150802 143500 13.49 4.68 20150802 143500 13.61 4.71 20150802 143500 13.71 4.73 20150802 143500 13.83 4.76 20150802 143500 13.95 4.80 20150802 143500 14.04 4.82 20150802 143500 14.16 4.85 20150802 143500 14.28 4.88 20150802 143500 14.39 4.91 20150802 143500 14.45 4.93 20150802 143500 14.49 4.96 20150802 143500 14.52 4.98 20150802 143500 14.56 5.01 20150802 143500 14.60 5.03 20150802 143500 14.63 5.05 20150802 143500 14.67 5.07 20150802 143500 14.71 5.10 20150802 143500 14.75 5.12 20150802 143500 9.21 4.23 20150802 143500 9.22 4.23 20150802 143500 9.26 4.23 20150802 143500 9.34 4.23 20150802 143500 9.41 4.24 20150802 143500 9.42 4.23 20150802 143500 9.48 4.24 20150802 143500 9.54 4.24 20150802 143500 9.61 4.24 20150802 143500 9.62 4.24 20150802 143500 9.67 4.25 20150802 143500 9.74 4.25 20150802 143500 9.81 4.25 20150802 143500 9.83 4.25 20150802 143500 9.91 4.26 20150802 143500 9.99 4.27 20150802 143600 14.66 5.67 20150802 143600 14.69 5.67 20150802 143600 14.74 5.67 20150802 143600 14.76 5.69 20150802 143600 14.80 5.15 20150802 143600 14.80 5.67 20150802 143600 14.84 5.70 20150802 143600 14.86 5.67 20150802 143600 14.87 5.17 20150802 143600 14.92 5.67 20150802 143600 14.93 5.19 20150802 143600 14.94 5.72 20150802 143600 14.98 5.67 20150802 143600 14.99 5.21 20150802 143600 15.05 5.67 20150802 143600 15.05 5.73 20150802 143600 15.06 5.24 20150802 143600 15.11 5.67 20150802 143600 15.12 5.26 20150802 143600 15.14 5.74 20150802 143600 15.17 5.28 20150802 143600 15.17 5.67 20150802 143600 15.20 5.67 20150802 143600 15.23 5.66 20150802 143600 15.24 5.30 20150802 143600 15.24 5.75 20150802 143600 15.25 5.66 20150802 143600 15.26 5.45 20150802 143600 15.26 5.46 20150802 143600 15.26 5.47 20150802 143600 15.26 5.48 20150802 143600 15.26 5.49 20150802 143600 15.26 5.50 20150802 143600 15.27 5.41 20150802 143600 15.27 5.42 20150802 143600 15.27 5.43 20150802 143600 15.27 5.44 20150802 143600 15.27 5.52 20150802 143600 15.28 5.36 20150802 143600 15.28 5.37 20150802 143600 15.28 5.38 20150802 143600 15.28 5.39 20150802 143600 15.28 5.40 20150802 143600 15.28 5.66 20150802 143600 15.29 5.32 20150802 143600 15.29 5.33 20150802 143600 15.29 5.35 20150802 143600 15.29 5.53 20150802 143600 15.30 5.55 20150802 143600 15.30 5.65 20150802 143600 15.32 5.56 20150802 143600 15.33 5.58 20150802 143600 15.33 5.65 20150802 143600 15.34 5.77 20150802 143600 15.35 5.59 20150802 143600 15.36 5.60 20150802 143600 15.36 5.65 20150802 143600 15.38 5.62 20150802 143600 15.38 5.64 20150802 143600 15.40 5.64 20150802 143600 15.43 5.78 20150802 143600 15.56 5.80 20150802 143600 15.73 5.83 20150802 143600 15.87 5.85 20150802 143700 10.35 5.17 20150802 143700 10.81 5.23 20150802 143700 11.30 5.30 20150802 143700 11.81 5.37 20150802 143700 12.26 5.42 20150802 143700 12.81 5.49 20150802 143700 13.38 5.56 20150802 143700 13.87 5.61 20150802 143700 14.47 5.68 20150802 143700 14.88 5.75 20150802 143700 15.15 5.80 20150802 143700 15.47 5.87 20150802 143700 15.79 5.94 20150802 143700 16.04 5.88 20150802 143700 16.04 5.99 20150802 143700 16.21 5.91 20150802 143700 16.35 6.06 20150802 143700 16.38 5.94 20150802 143700 16.52 5.96 20150802 143700 16.66 6.12 20150802 143700 16.69 5.99 20150802 143700 16.87 6.01 20150802 143700 16.92 6.18 20150802 143700 16.99 6.04 20150802 143700 17.11 6.06 20150802 143700 17.23 6.25 20150802 143700 17.24 6.09 20150802 143700 17.34 6.11 20150802 143700 17.36 6.26 20150802 143700 17.43 6.27 20150802 143700 17.47 6.14 20150802 143700 17.52 6.28 20150802 143700 17.59 6.16 20150802 143700 17.61 6.29 20150802 143700 17.68 6.29 20150802 143700 17.70 6.19 20150802 143700 17.77 6.30 20150802 143700 17.83 6.21 20150802 143700 17.86 6.31 20150802 143700 17.93 6.31 20150802 143700 17.96 6.24 20150802 143700 17.98 6.25 20150802 143700 17.98 6.26 20150802 143700 17.99 6.27 20150802 143700 18.00 6.28 20150802 143700 18.01 6.29 20150802 143700 18.01 6.30 20150802 143700 18.02 6.31 20150802 143700 18.02 6.32 20150802 143700 5.56 4.80 20150802 143700 5.85 4.80 20150802 143700 6.12 4.80 20150802 143700 6.48 4.80 20150802 143700 6.88 4.80 20150802 143700 7.16 4.81 20150802 143700 7.16 4.85 20150802 143700 7.27 4.89 20150802 143700 7.44 4.93 20150802 143700 7.76 4.97 20150802 143700 8.18 5.01 20150802 143700 8.60 5.04 20150802 143700 9.19 5.08 20150802 143700 9.85 5.13 20150802 143800 1.24 4.88 20150802 143800 1.29 4.88 20150802 143800 1.30 4.88 20150802 143800 1.36 4.88 20150802 143800 1.44 4.88 20150802 143800 1.45 4.88 20150802 143800 1.53 4.88 20150802 143800 1.60 4.87 20150802 143800 1.64 4.87 20150802 143800 1.69 4.87 20150802 143800 1.79 4.87 20150802 143800 1.84 4.87 20150802 143800 1.87 4.87 20150802 143800 1.93 4.87 20150802 143800 1.96 4.87 20150802 143800 1.99 4.87 20150802 143800 2.01 4.87 20150802 143800 2.03 4.87 20150802 143800 2.07 4.87 20150802 143800 2.10 4.87 20150802 143800 2.13 4.87 20150802 143800 2.17 4.87 20150802 143800 2.20 4.87 20150802 143800 2.22 4.87 20150802 143800 2.24 4.87 20150802 143800 2.29 4.87 20150802 143800 2.33 4.87 20150802 143800 2.38 4.87 20150802 143800 2.42 4.87 20150802 143800 2.43 4.87 20150802 143800 2.46 4.87 20150802 143800 2.51 4.87 20150802 143800 2.55 4.87 20150802 143800 2.59 4.87 20150802 143800 2.64 4.87 20150802 143800 2.65 4.87 20150802 143800 2.70 4.87 20150802 143800 2.75 4.87 20150802 143800 2.81 4.87 20150802 143800 2.87 4.87 20150802 143800 2.92 4.87 20150802 143800 3.00 4.86 20150802 143800 3.17 4.86 20150802 143800 3.31 4.86 20150802 143800 3.48 4.86 20150802 143800 3.64 4.85 20150802 143800 3.78 4.85 20150802 143800 3.95 4.85 20150802 143800 4.11 4.84 20150802 143800 4.25 4.84 20150802 143800 4.33 4.84 20150802 143800 4.40 4.83 20150802 143800 4.46 4.82 20150802 143800 4.54 4.82 20150802 143800 4.62 4.81 20150802 143800 4.69 4.81 20150802 143800 4.77 4.80 20150802 143800 4.85 4.80 20150802 143800 4.91 4.79 20150802 143800 5.03 4.79 20150802 143800 5.20 4.79 20150802 143800 5.36 4.80 20150802 143900 10.13 5.07 20150802 143900 10.29 5.08 20150802 143900 10.43 5.09 20150802 143900 10.60 5.10 20150802 143900 10.77 5.11 20150802 143900 10.89 5.12 20150802 143900 11.04 5.14 20150802 143900 11.21 5.16 20150802 143900 11.34 5.17 20150802 143900 11.51 5.19 20150802 143900 11.68 5.20 20150802 143900 11.83 5.22 20150802 143900 12.02 5.23 20150802 143900 12.21 5.25 20150802 143900 12.33 5.26 20150802 143900 12.48 5.28 20150802 143900 12.62 5.30 20150802 143900 12.74 5.31 20150802 143900 12.88 5.32 20150802 143900 13.02 5.34 20150802 143900 13.14 5.35 20150802 143900 13.28 5.37 20150802 143900 13.42 5.38 20150802 143900 13.51 5.39 20150802 143900 13.62 5.40 20150802 143900 13.73 5.41 20150802 143900 13.83 5.42 20150802 143900 13.94 5.43 20150802 143900 14.06 5.44 20150802 143900 14.15 5.44 20150802 143900 14.27 5.45 20150802 143900 2.94 4.86 20150802 143900 3.00 4.86 20150802 143900 3.06 4.86 20150802 143900 3.18 4.87 20150802 143900 3.30 4.87 20150802 143900 3.40 4.87 20150802 143900 3.53 4.87 20150802 143900 3.66 4.87 20150802 143900 3.76 4.87 20150802 143900 3.90 4.88 20150802 143900 4.03 4.88 20150802 143900 4.17 4.88 20150802 143900 4.42 4.89 20150802 143900 4.69 4.89 20150802 143900 4.91 4.89 20150802 143900 5.19 4.90 20150802 143900 5.47 4.90 20150802 143900 5.71 4.91 20150802 143900 6.00 4.91 20150802 143900 6.30 4.92 20150802 143900 6.57 4.92 20150802 143900 6.90 4.93 20150802 143900 7.24 4.95 20150802 143900 7.52 4.96 20150802 143900 7.86 4.97 20150802 143900 8.21 4.98 20150802 143900 8.50 4.99 20150802 143900 8.85 5.00 20150802 143900 9.20 5.01 20150802 143900 9.39 5.02 20150802 143900 9.59 5.03 20150802 143900 9.78 5.04 20150802 143900 9.94 5.05 20150802 144000 14.39 5.45 20150802 144000 14.51 5.46 20150802 144000 14.65 5.46 20150802 144000 14.80 5.46 20150802 144000 14.92 5.46 20150802 144000 15.06 5.47 20150802 144000 15.20 5.46 20150802 144000 15.32 5.47 20150802 144000 15.46 5.47 20150802 144000 15.64 5.46 20150802 144000 15.81 5.46 20150802 144000 16.01 5.45 20150802 145600 10.39 3.37 20150802 145600 10.40 3.38 20150802 145600 10.41 3.36 20150802 145600 10.44 3.39 20150802 145600 10.47 3.35 20150802 145600 10.49 3.38 20150802 145600 10.54 3.34 20150802 145600 10.56 3.37 20150802 145600 10.63 3.36 20150802 145600 10.66 3.33 20150802 145600 10.69 3.35 20150802 145600 10.77 3.33 20150802 145600 10.81 3.32 20150802 145600 10.84 3.32 20150802 145600 10.90 3.31 20150802 145600 10.95 3.31 20150802 145600 10.98 3.30 20150802 145600 11.06 3.29 20150802 145600 11.14 3.28 20150802 145600 11.14 3.30 20150802 145600 11.24 3.27 20150802 145600 11.25 3.27 20150802 145600 11.34 3.26 20150802 145600 11.36 3.25 20150802 145600 11.43 3.25 20150802 145600 11.51 3.23 20150802 145600 11.53 3.24 20150802 145600 11.64 3.23 20150802 145600 11.68 3.21 20150802 145600 11.73 3.22 20150802 145600 11.84 3.21 20150802 145600 11.93 3.20 20150802 145600 11.99 3.20 20150802 145600 12.06 3.20 20150802 145600 12.12 3.20 20150802 145600 12.19 3.21 20150802 145600 12.26 3.21 20150802 145600 12.32 3.21 20150802 145600 12.39 3.21 20150802 145600 12.46 3.22 20150802 145600 12.52 3.22 20150802 145700 10.07 2.11 20150802 145700 10.24 2.13 20150802 145700 10.44 2.16 20150802 145700 10.64 2.18 20150802 145700 10.80 2.20 20150802 145700 11.00 2.23 20150802 145700 11.20 2.25 20150802 145700 11.37 2.28 20150802 145700 11.54 2.31 20150802 145700 11.65 2.37 20150802 145700 11.75 2.41 20150802 145700 11.82 3.19 20150802 145700 11.86 2.47 20150802 145700 11.98 2.52 20150802 145700 12.03 3.17 20150802 145700 12.08 2.57 20150802 145700 12.19 2.62 20150802 145700 12.26 3.14 20150802 145700 12.29 2.67 20150802 145700 12.41 2.73 20150802 145700 12.47 2.77 20150802 145700 12.47 3.12 20150802 145700 12.48 2.81 20150802 145700 12.49 2.85 20150802 145700 12.51 2.89 20150802 145700 12.53 2.93 20150802 145700 12.55 2.97 20150802 145700 12.57 3.02 20150802 145700 12.61 3.05 20150802 145700 12.64 3.10 20150802 145700 6.97 2.13 20150802 145700 7.00 2.12 20150802 145700 7.03 2.11 20150802 145700 7.06 2.10 20150802 145700 7.10 2.09 20150802 145700 7.15 2.08 20150802 145700 7.18 2.07 20150802 145700 7.25 2.06 20150802 145700 7.34 2.05 20150802 145700 7.41 2.05 20150802 145700 7.51 2.04 20150802 145700 7.60 2.03 20150802 145700 7.69 2.03 20150802 145700 7.80 2.02 20150802 145700 7.89 2.02 20150802 145700 8.01 2.01 20150802 145700 8.06 2.01 20150802 145700 8.10 2.01 20150802 145700 8.13 2.00 20150802 145700 8.17 2.00 20150802 145700 8.20 2.00 20150802 145700 8.25 1.99 20150802 145700 8.29 1.99 20150802 145700 8.33 1.99 20150802 145700 8.37 1.99 20150802 145700 8.55 2.00 20150802 145700 8.70 2.01 20150802 145700 8.88 2.02 20150802 145700 9.06 2.03 20150802 145700 9.21 2.04 20150802 145700 9.38 2.06 20150802 145700 9.56 2.07 20150802 145700 9.70 2.08 20150802 145700 9.88 2.09 20150802 145800 1.43 2.52 20150802 145800 1.45 2.53 20150802 145800 1.49 2.56 20150802 145800 1.50 2.51 20150802 145800 1.50 2.55 20150802 145800 1.51 2.58 20150802 145800 1.52 2.54 20150802 145800 1.54 2.59 20150802 145800 1.58 2.60 20150802 145800 1.64 2.49 20150802 145800 1.65 2.61 20150802 145800 1.73 2.63 20150802 145800 1.80 2.64 20150802 145800 1.81 2.48 20150802 145800 1.84 2.68 20150802 145800 1.84 2.69 20150802 145800 1.85 2.66 20150802 145800 1.85 2.70 20150802 145800 1.86 2.65 20150802 145800 1.86 2.71 20150802 145800 1.87 2.73 20150802 145800 1.89 2.74 20150802 145800 1.91 2.75 20150802 145800 1.94 2.77 20150802 145800 1.97 2.78 20150802 145800 2.00 2.79 20150802 145800 2.04 2.81 20150802 145800 2.05 2.47 20150802 145800 2.08 2.82 20150802 145800 2.11 2.83 20150802 145800 2.15 2.85 20150802 145800 2.19 2.86 20150802 145800 2.32 2.46 20150802 145800 2.58 2.45 20150802 145800 2.89 2.44 20150802 145800 3.14 2.43 20150802 145800 3.34 2.42 20150802 145800 3.60 2.41 20150802 145800 3.85 2.39 20150802 145800 4.06 2.38 20150802 145800 4.32 2.37 20150802 145800 4.58 2.36 20150802 145800 4.79 2.35 20150802 145800 5.03 2.34 20150802 145800 5.17 2.33 20150802 145800 5.29 2.32 20150802 145800 5.43 2.31 20150802 145800 5.57 2.30 20150802 145800 5.69 2.29 20150802 145800 5.84 2.27 20150802 145800 5.99 2.26 20150802 145800 6.11 2.25 20150802 145800 6.25 2.24 20150802 145800 6.34 2.23 20150802 145800 6.41 2.22 20150802 145800 6.50 2.21 20150802 145800 6.59 2.20 20150802 145800 6.66 2.19 20150802 145800 6.74 2.18 20150802 145800 6.82 2.17 20150802 145800 6.88 2.16 20150802 145800 6.93 2.15 20150802 145800 6.95 2.14 20150802 145900 2.21 2.87 20150802 145900 2.32 2.89 20150802 145900 2.47 2.90 20150802 145900 2.59 2.91 20150802 145900 2.73 2.93 20150802 145900 2.88 2.94 20150802 145900 3.00 2.95 20150802 145900 3.15 2.97 20150802 145900 3.30 2.98 20150802 145900 3.42 3.00 20150802 145900 3.57 3.01 20150802 145900 3.73 3.03 20150802 145900 3.86 3.04 20150802 145900 4.01 3.06 20150802 145900 4.17 3.07 20150802 145900 4.30 3.08 20150802 145900 4.46 3.10 20150802 145900 4.62 3.12 20150802 145900 4.75 3.13 20150802 145900 4.86 3.15 20150802 145900 4.96 3.17 20150802 145900 5.05 3.18 20150802 145900 5.16 3.20 20150802 145900 5.27 3.22 20150802 145900 5.36 3.23 20150802 145900 5.47 3.25 20150802 145900 5.58 3.27 20150802 145900 5.67 3.28 20150802 145900 5.74 3.30 20150802 145900 5.82 3.32 20150802 145900 5.88 3.34 20150802 145900 5.95 3.36 20150802 145900 6.02 3.38 20150802 145900 6.08 3.39 20150802 145900 6.15 3.41 20150802 145900 6.23 3.43 20150802 145900 6.31 3.45 20150802 145900 6.43 3.47 20150802 145900 6.55 3.50 20150802 145900 6.66 3.52 20150802 145900 6.78 3.54 20150802 145900 6.90 3.56 20150802 145900 7.01 3.58 20150802 145900 7.13 3.61 20150802 145900 7.25 3.63 20150802 145900 7.35 3.65 20150802 145900 7.45 3.68 20150802 145900 7.56 3.71 20150802 145900 7.64 3.73 20150802 145900 7.75 3.76 20150802 145900 7.85 3.78 20150802 145900 7.94 3.81 20150802 145900 8.05 3.83 20150802 145900 8.15 3.86 20150802 145900 8.24 3.89 20150802 145900 8.34 3.92 20150802 145900 8.45 3.95 20150802 145900 8.54 3.97 20150802 145900 8.64 4.00 20150802 145900 8.75 4.03 20150802 145900 8.84 4.06 20150802 145900 8.94 4.09 20150802 145900 9.05 4.12 20150802 145900 9.14 4.15 20150802 150000 10.02 4.45 20150802 150000 10.12 4.48 20150802 150000 10.25 4.52 20150802 150000 10.38 4.56 20150802 150000 10.49 4.59 20150802 150000 10.61 4.63 20150802 150000 10.74 4.66 20150802 150000 10.85 4.70 20150802 150000 10.98 4.73 20150802 150000 11.09 4.77 20150802 150000 11.19 4.81 20150802 150000 11.31 4.85 20150802 150000 11.42 4.89 20150802 150000 11.52 4.92 20150802 150000 11.64 4.96 20150802 150000 11.76 5.00 20150802 150000 11.86 5.03 20150802 150000 11.97 5.07 20150802 150000 12.09 5.12 20150802 150000 12.19 5.15 20150802 150000 12.30 5.19 20150802 150000 12.42 5.24 20150802 150000 12.51 5.27 20150802 150000 12.63 5.32 20150802 150000 12.74 5.36 20150802 150000 12.84 5.39 20150802 150000 12.95 5.44 20150802 150000 13.05 5.48 20150802 150000 13.14 5.52 20150802 150000 13.24 5.57 20150802 150000 13.35 5.61 20150802 150000 13.44 5.65 20150802 150000 13.54 5.70 20150802 150000 13.65 5.74 20150802 150000 13.73 5.78 20150802 150000 13.83 5.83 20150802 150000 13.93 5.88 20150802 150000 14.00 5.92 20150802 150000 14.10 5.96 20150802 150000 14.19 6.01 20150802 150000 14.29 6.06 20150802 150000 14.37 6.10 20150802 150000 14.46 6.14 20150802 150000 14.56 6.19 20150802 150000 14.65 6.23 20150802 150000 14.75 6.28 20150802 150000 14.86 6.33 20150802 150000 14.95 6.37 20150802 150000 15.06 6.41 20150802 150000 15.17 6.46 20150802 150000 15.26 6.50 20150802 150000 15.37 6.55 20150802 150000 15.48 6.60 20150802 150000 15.57 6.64 20150802 150000 15.69 6.68 20150802 150000 9.23 4.18 20150802 150000 9.33 4.22 20150802 150000 9.42 4.24 20150802 150000 9.51 4.28 20150802 150000 9.61 4.31 20150802 150000 9.69 4.34 20150802 150000 9.79 4.38 20150802 150000 9.89 4.41 20150802 150100 15.81 6.73 20150802 150100 15.91 6.77 20150802 150100 16.02 6.81 20150802 150100 16.14 6.86 20150802 150100 16.24 6.90 20150802 150100 16.36 6.94 20150802 150100 16.46 6.98 20150802 150100 16.53 7.01 20150802 150100 16.62 7.05 20150802 150100 16.71 7.09 20150802 150100 16.79 7.12 20150802 150100 16.87 7.16 20150802 150100 16.96 7.20 20150802 150100 17.05 7.24 20150802 150100 17.13 7.27 20150802 150100 17.21 7.30 20150802 150100 17.28 7.33 20150802 150100 17.35 7.35 20150802 150100 17.43 7.38 20150802 150100 17.51 7.41 20150802 150100 17.58 7.43 20150802 150100 17.66 7.46 20150802 150100 17.75 7.49 20150802 150100 17.82 7.51 20150802 150100 17.88 7.53 20150802 150100 17.93 7.56 20150802 150100 17.97 7.57 20150802 150100 18.03 7.60 20150802 150100 18.09 7.62 20150802 150100 18.14 7.64 20150802 150100 18.17 8.03 20150802 150100 18.17 8.04 20150802 150100 18.19 7.66 20150802 150100 18.19 8.03 20150802 150100 18.23 8.03 20150802 150100 18.25 7.68 20150802 150100 18.27 8.03 20150802 150100 18.31 7.70 20150802 150100 18.31 7.72 20150802 150100 18.32 7.75 20150802 150100 18.32 7.77 20150802 150100 18.32 8.03 20150802 150100 18.33 7.79 20150802 150100 18.34 7.81 20150802 150100 18.35 7.83 20150802 150100 18.35 7.85 20150802 150100 18.36 7.88 20150802 150100 18.37 7.90 20150802 150100 18.37 8.03 20150802 150100 18.39 7.91 20150802 150100 18.41 7.93 20150802 150100 18.41 8.03 20150802 150100 18.44 7.95 20150802 150100 18.46 7.96 20150802 150100 18.46 8.03 20150802 150100 18.49 7.98 20150802 150100 18.51 8.00 20150802 150100 18.51 8.03 20150802 150100 18.53 8.01 20150802 150100 18.55 8.04 20150802 150100 18.56 8.03 20150802 150200 10.17 6.33 20150802 150200 10.34 6.37 20150802 150200 10.54 6.41 20150802 150200 10.79 6.46 20150802 150200 11.04 6.52 20150802 150200 11.34 6.58 20150802 150200 11.65 6.65 20150802 150200 11.91 6.71 20150802 150200 12.21 6.77 20150802 150200 12.52 6.84 20150802 150200 12.77 6.90 20150802 150200 13.08 6.96 20150802 150200 13.43 7.03 20150802 150200 13.76 7.10 20150802 150200 14.16 7.17 20150802 150200 14.56 7.25 20150802 150200 14.96 7.32 20150802 150200 15.29 7.38 20150802 150200 15.70 7.46 20150802 150200 16.10 7.53 20150802 150200 16.43 7.60 20150802 150200 16.72 7.65 20150802 150200 16.95 7.70 20150802 150200 17.13 7.75 20150802 150200 17.36 7.79 20150802 150200 17.60 7.84 20150802 150200 17.79 7.89 20150802 150200 18.03 7.94 20150802 150200 18.16 8.05 20150802 150200 18.17 8.04 20150802 150200 18.17 8.05 20150802 150200 18.20 8.05 20150802 150200 18.24 8.05 20150802 150200 18.27 7.99 20150802 150200 18.27 8.05 20150802 150200 18.31 8.05 20150802 150200 18.35 8.04 20150802 150200 18.39 8.04 20150802 150200 18.43 8.04 20150802 150200 18.46 8.03 20150802 150200 18.47 8.04 20150802 150200 7.98 5.78 20150802 150200 7.99 5.77 20150802 150200 8.00 5.75 20150802 150200 8.01 5.74 20150802 150200 8.01 5.80 20150802 150200 8.03 5.81 20150802 150200 8.05 5.83 20150802 150200 8.10 5.84 20150802 150200 8.18 5.87 20150802 150200 8.28 5.89 20150802 150200 8.36 5.92 20150802 150200 8.47 5.94 20150802 150200 8.57 5.97 20150802 150200 8.66 5.99 20150802 150200 8.76 6.02 20150802 150200 8.89 6.05 20150802 150200 8.98 6.07 20150802 150200 9.18 6.11 20150802 150200 9.39 6.16 20150802 150200 9.56 6.20 20150802 150200 9.76 6.24 20150802 150200 9.96 6.28 20150802 150300 10.03 5.84 20150802 150300 10.45 5.89 20150802 150300 10.83 5.93 20150802 150300 11.34 5.98 20150802 150300 11.87 6.03 20150802 150300 12.33 6.07 20150802 150300 12.92 6.12 20150802 150300 13.52 6.17 20150802 150300 14.01 6.23 20150802 150300 14.30 6.29 20150802 150300 14.66 6.36 20150802 150300 15.03 6.43 20150802 150300 15.34 6.48 20150802 150300 15.72 6.55 20150802 150300 16.11 6.62 20150802 150300 16.43 6.68 20150802 150300 16.82 6.75 20150802 150300 17.12 6.82 20150802 150300 17.32 6.87 20150802 150300 17.58 6.93 20150802 150300 17.83 6.99 20150802 150300 18.09 7.06 20150802 150300 18.31 7.11 20150802 150300 18.58 7.17 20150802 150300 18.86 7.24 20150802 150300 19.08 7.29 20150802 150300 4.67 5.62 20150802 150300 4.68 5.61 20150802 150300 4.75 5.61 20150802 150300 4.82 5.63 20150802 150300 4.83 5.60 20150802 150300 4.90 5.60 20150802 150300 4.97 5.60 20150802 150300 5.05 5.59 20150802 150300 5.08 5.64 20150802 150300 5.11 5.59 20150802 150300 5.21 5.59 20150802 150300 5.29 5.58 20150802 150300 5.43 5.65 20150802 150300 5.44 5.58 20150802 150300 5.69 5.59 20150802 150300 5.78 5.66 20150802 150300 5.89 5.59 20150802 150300 6.09 5.60 20150802 150300 6.26 5.68 20150802 150300 6.30 5.60 20150802 150300 6.50 5.60 20150802 150300 6.69 5.61 20150802 150300 6.78 5.69 20150802 150300 6.84 5.61 20150802 150300 7.08 5.62 20150802 150300 7.12 5.64 20150802 150300 7.20 5.65 20150802 150300 7.26 5.70 20150802 150300 7.44 5.67 20150802 150300 7.68 5.69 20150802 150300 7.85 5.71 20150802 150300 7.92 5.71 20150802 150300 8.03 5.72 20150802 150300 8.34 5.73 20150802 150300 8.75 5.75 20150802 150300 9.22 5.77 20150802 150300 9.61 5.80 20150802 150400 16.08 5.94 20150802 150400 16.10 5.96 20150802 150400 16.12 5.97 20150802 150400 16.14 5.99 20150802 150400 16.15 6.34 20150802 150400 16.16 6.01 20150802 150400 16.16 6.32 20150802 150400 16.17 6.03 20150802 150400 16.17 6.31 20150802 150400 16.17 6.37 20150802 150400 16.18 6.05 20150802 150400 16.18 6.28 20150802 150400 16.18 6.39 20150802 150400 16.19 6.07 20150802 150400 16.19 6.26 20150802 150400 16.19 6.41 20150802 150400 16.20 6.10 20150802 150400 16.20 6.24 20150802 150400 16.20 6.44 20150802 150400 16.21 6.12 20150802 150400 16.21 6.22 20150802 150400 16.21 6.45 20150802 150400 16.21 6.48 20150802 150400 16.22 6.14 20150802 150400 16.22 6.20 20150802 150400 16.23 6.16 20150802 150400 16.23 6.18 20150802 150400 16.23 6.50 20150802 150400 16.23 6.52 20150802 150400 16.25 6.54 20150802 150400 16.41 6.58 20150802 150400 16.55 6.61 20150802 150400 16.66 6.64 20150802 150400 16.82 6.68 20150802 150400 16.96 6.71 20150802 150400 17.09 6.74 20150802 150400 17.24 6.78 20150802 150400 17.39 6.81 20150802 150400 17.52 6.84 20150802 150400 17.60 6.86 20150802 150400 17.71 6.90 20150802 150400 17.81 6.92 20150802 150400 17.89 6.95 20150802 150400 18.00 6.98 20150802 150400 18.10 7.01 20150802 150400 18.17 7.03 20150802 150400 18.28 7.06 20150802 150400 18.38 7.09 20150802 150400 18.48 7.13 20150802 150400 18.57 7.16 20150802 150400 18.67 7.19 20150802 150400 18.77 7.22 20150802 150400 18.86 7.26 20150802 150400 18.96 7.29 20150802 150400 19.06 7.32 20150802 150400 19.12 7.31 20150802 150400 19.12 7.32 20150802 150400 19.13 7.32 20150802 150400 19.13 7.33 20150802 150400 19.14 7.34 20150802 150400 19.15 7.34 20150802 150400 19.16 7.35 20150802 150500 12.45 4.28 20150802 150500 12.52 4.31 20150802 150500 12.61 4.34 20150802 150500 12.69 4.37 20150802 150500 12.76 4.40 20150802 150500 12.82 4.43 20150802 150500 12.87 4.46 20150802 150500 12.92 4.48 20150802 150500 12.96 4.51 20150802 150500 13.01 4.54 20150802 150500 13.06 4.56 20150802 150500 13.11 4.59 20150802 150500 13.16 4.61 20150802 150500 13.21 4.64 20150802 150500 13.25 4.66 20150802 150500 13.28 4.68 20150802 150500 13.31 4.71 20150802 150500 13.35 4.73 20150802 150500 13.38 4.75 20150802 150500 13.42 4.77 20150802 150500 13.46 4.80 20150802 150500 13.49 4.81 20150802 150500 13.54 4.84 20150802 150500 13.60 4.86 20150802 150500 13.67 4.89 20150802 150500 13.73 4.91 20150802 150500 13.79 4.94 20150802 150500 13.86 4.96 20150802 150500 13.92 4.98 20150802 150500 13.99 5.01 20150802 150500 14.06 5.04 20150802 150500 14.13 5.06 20150802 150500 14.17 5.09 20150802 150500 14.23 5.11 20150802 150500 14.28 5.14 20150802 150500 14.33 5.16 20150802 150500 14.38 5.19 20150802 150500 14.44 5.22 20150802 150500 14.49 5.24 20150802 150500 14.55 5.27 20150802 150500 14.63 5.30 20150802 150500 14.73 5.34 20150802 150500 14.80 5.36 20150802 150500 14.90 5.40 20150802 150500 14.99 5.43 20150802 150500 15.07 5.46 20150802 150500 15.16 5.49 20150802 150500 15.26 5.53 20150802 150500 15.33 5.55 20150802 150500 15.41 5.59 20150802 150500 15.48 5.62 20150802 150500 15.56 5.65 20150802 150500 15.62 5.68 20150802 150500 15.69 5.71 20150802 150500 15.76 5.75 20150802 150500 15.82 5.77 20150802 150500 15.89 5.81 20150802 150500 15.95 5.84 20150802 150500 15.97 5.85 20150802 150500 15.99 5.87 20150802 150500 16.01 5.89 20150802 150500 16.04 5.91 20150802 150500 16.06 5.92 20150802 150600 10.00 3.56 20150802 150600 10.07 3.59 20150802 150600 10.14 3.61 20150802 150600 10.20 3.63 20150802 150600 10.28 3.66 20150802 150600 10.38 3.68 20150802 150600 10.48 3.71 20150802 150600 10.56 3.73 20150802 150600 10.66 3.76 20150802 150600 10.77 3.79 20150802 150600 10.85 3.81 20150802 150600 10.96 3.84 20150802 150600 11.06 3.87 20150802 150600 11.15 3.89 20150802 150600 11.27 3.92 20150802 150600 11.38 3.95 20150802 150600 11.50 3.98 20150802 150600 11.59 4.01 20150802 150600 11.70 4.04 20150802 150600 11.82 4.07 20150802 150600 11.91 4.10 20150802 150600 12.02 4.13 20150802 150600 12.12 4.16 20150802 150600 12.21 4.19 20150802 150600 12.28 4.22 20150802 150600 12.36 4.25 20150802 150600 8.56 3.14 20150802 150600 8.58 3.13 20150802 150600 8.59 3.13 20150802 150600 8.60 3.12 20150802 150600 8.62 3.12 20150802 150600 8.64 3.11 20150802 150600 8.66 3.10 20150802 150600 8.69 3.09 20150802 150600 8.71 3.08 20150802 150600 8.73 3.07 20150802 150600 8.76 3.06 20150802 150600 8.78 3.05 20150802 150700 4.21 1.86 20150802 150700 4.30 1.89 20150802 150700 4.60 1.95 20150802 150700 4.71 1.97 20150802 150700 4.82 2.00 20150802 150700 4.91 2.02 20150802 150700 5.02 2.04 20150802 150700 5.12 2.06 20150802 150700 5.18 2.07 20150802 150700 5.25 2.08 20150802 150700 5.31 2.10 20150802 150700 5.38 2.12 20150802 150700 5.44 2.13 20150802 150700 5.52 2.15 20150802 150700 5.59 2.16 20150802 150700 5.65 2.18 20150802 150700 5.67 2.32 20150802 150700 5.67 2.34 20150802 150700 5.68 2.26 20150802 150700 5.68 2.29 20150802 150700 5.68 2.30 20150802 150700 5.69 2.19 20150802 150700 5.69 2.21 20150802 150700 5.69 2.23 20150802 150700 5.69 2.25 20150802 150700 5.71 2.35 20150802 150700 5.76 2.37 20150802 150700 5.82 2.39 20150802 150700 5.88 2.40 20150802 150700 5.92 2.42 20150802 150700 5.98 2.44 20150802 150700 6.04 2.46 20150802 150700 6.10 2.47 20150802 150700 6.15 2.49 20150802 150700 6.29 2.51 20150802 150700 6.43 2.52 20150802 150700 6.55 2.53 20150802 150700 6.69 2.55 20150802 150700 6.84 2.57 20150802 150700 6.99 2.58 20150802 150700 7.11 2.60 20150802 150700 7.26 2.61 20150802 150700 7.39 2.63 20150802 150700 7.46 2.65 20150802 150700 7.55 2.68 20150802 150700 7.64 2.71 20150802 150700 7.74 2.73 20150802 150700 7.81 2.76 20150802 150700 7.91 2.78 20150802 150700 8.01 2.81 20150802 150700 8.09 2.84 20150802 150700 8.18 2.86 20150802 150700 8.26 2.88 20150802 150700 8.34 2.91 20150802 150700 8.40 2.92 20150802 150700 8.49 2.94 20150802 150700 8.57 2.97 20150802 150700 8.64 2.98 20150802 150700 8.72 3.01 20150802 150700 8.80 3.03 20150802 150700 8.80 3.04 20150802 150800 2.59 1.40 20150802 150800 2.60 1.43 20150802 150800 2.61 1.38 20150802 150800 2.68 1.35 20150802 150800 2.68 1.47 20150802 150800 2.76 1.49 20150802 150800 2.78 1.31 20150802 150800 2.89 1.29 20150802 150800 2.91 1.52 20150802 150800 2.98 1.26 20150802 150800 3.11 1.55 20150802 150800 3.15 1.24 20150802 150800 3.19 1.59 20150802 150800 3.25 1.62 20150802 150800 3.35 1.21 20150802 150800 3.36 1.66 20150802 150800 3.47 1.70 20150802 150800 3.55 1.19 20150802 150800 3.59 1.73 20150802 150800 3.60 1.09 20150802 150800 3.67 1.09 20150802 150800 3.73 1.09 20150802 150800 3.73 1.76 20150802 150800 3.76 1.09 20150802 150800 3.80 1.08 20150802 150800 3.83 1.16 20150802 150800 3.85 1.07 20150802 150800 3.88 1.80 20150802 150800 3.90 1.07 20150802 150800 3.95 1.06 20150802 150800 4.01 1.06 20150802 150800 4.06 1.84 20150802 150800 4.07 1.05 20150802 150800 4.13 1.05 20150802 150800 4.13 1.13 20150802 150800 4.20 1.05 20150802 150800 4.29 1.05 20150802 150800 4.37 1.05 20150802 150800 4.45 1.05 20150802 150800 4.46 1.10 20150802 150800 4.54 1.05 20150802 150800 4.63 1.05 20150802 150800 4.71 1.06 20150802 150800 4.76 1.08 20150802 150800 4.81 1.06 20150802 150800 4.88 1.07 20150802 150800 4.90 1.07 20150802 150800 4.91 1.06 20150802 150800 4.93 1.07 20150802 150800 4.97 1.06 20150802 150800 4.98 1.07 20150802 150800 5.02 1.06 20150802 150800 5.07 1.07 20150802 150800 5.12 1.08 20150802 150800 5.13 1.07 20150802 150800 5.18 1.07 20150802 150800 5.19 1.08 20150802 150800 5.24 1.07 20150802 150800 5.29 1.08 20150802 150800 5.30 1.08 20150802 150800 5.36 1.08 20150802 150800 5.41 1.08 20150802 150900 3.30 1.10 20150802 150900 3.31 1.10 20150802 150900 3.32 1.10 20150802 150900 3.34 1.09 20150802 150900 3.35 1.09 20150802 150900 3.35 1.10 20150802 150900 3.37 1.09 20150802 150900 3.39 1.09 20150802 150900 3.39 1.10 20150802 150900 3.42 1.09 20150802 150900 3.43 1.10 20150802 150900 3.45 1.09 20150802 150900 3.49 1.10 20150802 150900 3.52 1.11 20150802 150900 3.56 1.11 20150802 150900 3.60 1.12 20150802 150900 3.64 1.13 20150802 150900 3.68 1.13 20150802 150900 3.72 1.14 20150802 150900 3.77 1.15 20150802 150900 3.81 1.15 20150802 150900 3.86 1.16 20150802 150900 3.90 1.16 20150802 150900 3.95 1.17 20150802 150900 3.99 1.17 20150802 150900 4.04 1.18 20150802 150900 4.09 1.18 20150802 150900 4.14 1.19 20150802 150900 4.17 1.19 20150802 150900 4.22 1.19 20150802 150900 4.27 1.20 20150802 150900 4.30 1.20 20150802 150900 4.35 1.20 20150802 150900 4.40 1.21 20150802 150900 4.45 1.21 20150802 150900 4.49 1.21 20150802 150900 4.53 1.22 20150802 150900 4.58 1.22 20150802 150900 4.61 1.22 20150802 150900 4.65 1.22 20150802 150900 4.70 1.22 20150802 150900 4.74 1.22 20150802 150900 4.78 1.22 20150802 150900 4.82 1.22 20150802 150900 4.86 1.22 20150802 150900 4.90 1.23 20150802 150900 4.92 1.23 20150802 150900 4.95 1.24 20150802 150900 4.98 1.24 20150802 150900 5.00 1.24 20150802 150900 5.03 1.25 20150802 150900 5.06 1.25 20150802 150900 5.09 1.26 20150802 150900 5.12 1.26 20150802 150900 5.13 1.27 20150802 150900 5.14 1.27 20150802 150900 5.15 1.27 20150802 150900 5.16 1.28 20150802 150900 5.17 1.28 20150802 151000 5.19 1.28 20150802 151000 5.20 1.28 20150802 151000 5.22 1.29 20150802 151000 5.24 1.29 20150802 151000 5.26 1.29 20150802 151000 5.28 1.29 20150802 151000 5.31 1.30 20150802 151000 5.34 1.30 20150802 151000 5.36 1.30 20150802 151000 5.39 1.30 20150802 151000 5.42 1.30 20150802 151000 5.45 1.31 20150802 151000 5.48 1.31 20150802 151000 5.50 1.31 20150802 151000 5.53 1.31 20150802 151000 5.55 1.31 20150802 151000 5.57 1.31 20150802 151000 5.59 1.32 20150802 151000 5.62 1.32 20150802 151000 5.64 1.32 20150802 151000 5.66 1.32 20150802 151000 5.68 1.32 20150802 151000 5.69 1.32 20150802 151000 5.71 1.32 20150802 151000 5.72 1.32 20150802 151000 5.74 1.32 20150802 151000 5.75 1.32 20150802 151000 5.76 1.29 20150802 151000 5.77 1.30 20150802 151000 5.77 1.31 20150802 151000 5.78 1.30 20150802 151000 5.79 1.30 20150802 151000 5.79 1.31 20150802 151000 5.80 1.31 20150802 151000 5.81 1.31 20150802 151000 5.82 1.31 20150802 151000 5.83 1.32 20150802 151000 5.85 1.32 20150802 151000 5.87 1.33 20150802 151000 5.89 1.33 20150802 151000 5.91 1.34 20150802 151000 5.93 1.35 20150802 151000 5.96 1.35 20150802 151000 5.98 1.36 20150802 151000 6.00 1.36 20150802 151000 6.02 1.37 20150802 151000 6.06 1.38 20150802 151000 6.10 1.39 20150802 151000 6.15 1.40 20150802 151000 6.18 1.41 20150802 151000 6.22 1.42 20150802 151000 6.27 1.43 20150802 151000 6.30 1.44 20150802 151000 6.34 1.45 20150802 151100 6.39 1.46 20150802 151100 6.40 1.46 20150802 151100 6.41 1.47 20150802 151100 6.43 1.47 20150802 151100 6.44 1.47 20150802 151100 6.44 1.63 20150802 151100 6.45 1.61 20150802 151100 6.45 1.62 20150802 151100 6.45 1.64 20150802 151100 6.46 1.48 20150802 151100 6.46 1.59 20150802 151100 6.46 1.60 20150802 151100 6.47 1.48 20150802 151100 6.47 1.58 20150802 151100 6.47 1.59 20150802 151100 6.47 1.64 20150802 151100 6.48 1.57 20150802 151100 6.49 1.49 20150802 151100 6.49 1.55 20150802 151100 6.49 1.56 20150802 151100 6.49 1.57 20150802 151100 6.49 1.65 20150802 151100 6.50 1.49 20150802 151100 6.50 1.52 20150802 151100 6.50 1.53 20150802 151100 6.50 1.54 20150802 151100 6.51 1.49 20150802 151100 6.51 1.50 20150802 151100 6.51 1.51 20150802 151100 6.51 1.66 20150802 151100 6.53 1.66 20150802 151100 6.55 1.67 20150802 151100 6.57 1.68 20150802 151100 6.59 1.69 20150802 151100 6.61 1.69 20150802 151100 6.62 1.70 20150802 151100 6.63 1.70 20150802 151100 6.64 1.71 20150802 151100 6.65 1.72 20150802 151100 6.66 1.72 20150802 151100 6.67 1.72 20150802 151100 6.68 1.73 20150802 151100 6.69 1.73 20150802 151100 6.70 1.74 20150802 151100 6.71 1.74 20150802 151100 6.71 1.75 20150802 151100 6.72 1.75 20150802 151100 6.73 1.75 20150802 151100 6.74 1.76 20150802 151100 6.75 1.76 20150802 151100 6.76 1.77 20150802 151100 6.77 1.77 20150802 151100 6.78 1.77 20150802 151100 6.79 1.78 20150802 151100 6.80 1.78 20150802 151100 6.81 1.78 20150802 151100 6.82 1.79 20150802 151100 6.83 1.79 20150802 151100 6.84 1.79 20150802 151100 6.86 1.80 20150802 151100 6.87 1.80 20150802 151200 6.89 1.80 20150802 151200 6.91 1.81 20150802 151200 6.92 1.81 20150802 151200 6.95 1.81 20150802 151200 6.96 1.81 20150802 151200 6.98 1.82 20150802 151200 7.00 1.82 20150802 151200 7.02 1.82 20150802 151200 7.03 1.82 20150802 151200 7.04 1.82 20150802 151200 7.05 1.86 20150802 151200 7.06 1.83 20150802 151200 7.06 1.86 20150802 151200 7.07 1.83 20150802 151200 7.07 1.86 20150802 151200 7.08 1.83 20150802 151200 7.08 1.86 20150802 151200 7.09 1.86 20150802 151200 7.10 1.83 20150802 151200 7.10 1.86 20150802 151200 7.11 1.84 20150802 151200 7.11 1.86 20150802 151200 7.12 1.86 20150802 151200 7.13 1.84 20150802 151200 7.13 1.86 20150802 151200 7.14 1.84 20150802 151200 7.14 1.86 20150802 151200 7.16 1.84 20150802 151200 7.16 1.86 20150802 151200 7.16 1.87 20150802 151200 7.17 1.86 20150802 151200 7.18 1.84 20150802 151200 7.19 1.86 20150802 151200 7.19 1.87 20150802 151200 7.20 1.84 20150802 151200 7.20 1.86 20150802 151200 7.21 1.86 20150802 151200 7.22 1.85 20150802 151200 7.22 1.86 20150802 151200 7.22 1.87 20150802 151200 7.23 1.86 20150802 151200 7.24 1.85 20150802 151200 7.24 1.86 20150802 151200 7.25 1.87 20150802 151200 7.26 1.85 20150802 151200 7.26 1.86 20150802 151200 7.27 1.86 20150802 151200 7.27 1.87 20150802 151200 7.28 1.85 20150802 151200 7.28 1.86 20150802 151200 7.30 1.85 20150802 151200 7.30 1.86 20150802 151300 5.51 1.94 20150802 151300 5.54 1.94 20150802 151300 5.58 1.93 20150802 151300 5.61 1.93 20150802 151300 5.65 1.92 20150802 151300 5.69 1.92 20150802 151300 5.73 1.91 20150802 151300 5.76 1.91 20150802 151300 5.77 1.90 20150802 151300 5.78 1.90 20150802 151300 5.79 1.89 20150802 151300 5.80 1.89 20150802 151300 5.81 1.88 20150802 151300 5.82 1.88 20150802 151300 5.84 1.88 20150802 151300 5.85 1.87 20150802 151300 5.86 1.87 20150802 151300 5.88 1.87 20150802 151300 5.89 1.86 20150802 151300 5.90 1.86 20150802 151300 5.92 1.86 20150802 151300 5.93 1.86 20150802 151300 5.95 1.85 20150802 151300 5.96 1.85 20150802 151300 5.98 1.85 20150802 151300 6.01 1.85 20150802 151300 6.04 1.85 20150802 151300 6.07 1.85 20150802 151300 6.10 1.84 20150802 151300 6.13 1.84 20150802 151300 6.17 1.84 20150802 151300 6.19 1.84 20150802 151300 6.23 1.84 20150802 151300 6.25 1.84 20150802 151300 6.28 1.84 20150802 151300 6.30 1.84 20150802 151300 6.32 1.84 20150802 151300 6.35 1.84 20150802 151300 6.37 1.84 20150802 151300 6.39 1.83 20150802 151300 6.41 1.83 20150802 151300 6.44 1.83 20150802 151300 6.45 1.83 20150802 151300 6.47 1.83 20150802 151300 6.49 1.84 20150802 151300 6.51 1.84 20150802 151300 6.52 1.84 20150802 151300 6.54 1.84 20150802 151300 6.56 1.84 20150802 151300 6.58 1.84 20150802 151300 6.60 1.84 20150802 151300 6.64 1.85 20150802 151300 6.69 1.85 20150802 151300 6.73 1.85 20150802 151300 6.78 1.85 20150802 151300 6.83 1.85 20150802 151300 6.88 1.86 20150802 151300 6.92 1.86 20150802 151300 6.97 1.86 20150802 151300 7.02 1.86 20150802 151300 7.05 1.86 20150802 151300 7.07 1.86 20150802 151300 7.10 1.87 20150802 151300 7.13 1.87 20150802 151400 4.30 2.07 20150802 151400 4.31 2.06 20150802 151400 4.31 2.07 20150802 151400 4.32 2.06 20150802 151400 4.32 2.07 20150802 151400 4.33 2.07 20150802 151400 4.34 2.07 20150802 151400 4.35 2.06 20150802 151400 4.35 2.07 20150802 151400 4.38 2.06 20150802 151400 4.38 2.07 20150802 151400 4.41 2.06 20150802 151400 4.42 2.06 20150802 151400 4.44 2.06 20150802 151400 4.45 2.06 20150802 151400 4.48 2.06 20150802 151400 4.51 2.06 20150802 151400 4.52 2.06 20150802 151400 4.55 2.06 20150802 151400 4.58 2.05 20150802 151400 4.60 2.06 20150802 151400 4.61 2.05 20150802 151400 4.65 2.05 20150802 151400 4.68 2.05 20150802 151400 4.71 2.04 20150802 151400 4.74 2.04 20150802 151400 4.77 2.04 20150802 151400 4.80 2.03 20150802 151400 4.83 2.03 20150802 151400 4.85 2.03 20150802 151400 4.89 2.02 20150802 151400 4.93 2.02 20150802 151400 4.96 2.02 20150802 151400 5.01 2.01 20150802 151400 5.05 2.01 20150802 151400 5.10 2.00 20150802 151400 5.14 2.00 20150802 151400 5.19 2.00 20150802 151400 5.23 1.99 20150802 151400 5.26 1.99 20150802 151400 5.27 1.99 20150802 151400 5.30 1.98 20150802 151400 5.32 1.98 20150802 151400 5.34 1.97 20150802 151400 5.36 1.97 20150802 151400 5.38 1.96 20150802 151400 5.41 1.96 20150802 151400 5.43 1.95 20150802 151400 5.47 1.95 20150802 151500 4.39 1.98 20150802 151500 4.43 1.98 20150802 151500 4.44 1.98 20150802 151500 4.47 1.98 20150802 151500 4.50 1.98 20150802 151500 4.52 1.98 20150802 151500 4.57 1.99 20150802 151500 4.61 1.99 20150802 151500 4.64 1.99 20150802 151500 4.64 2.06 20150802 151500 4.67 1.99 20150802 151500 4.68 2.06 20150802 151500 4.70 1.99 20150802 151500 4.71 1.99 20150802 151500 4.72 2.06 20150802 151500 4.76 2.00 20150802 151500 4.76 2.06 20150802 151500 4.77 2.00 20150802 151500 4.80 2.06 20150802 151500 4.81 2.00 20150802 151500 4.83 2.00 20150802 151500 4.84 2.05 20150802 151500 4.85 2.00 20150802 151500 4.85 2.01 20150802 151500 4.87 2.01 20150802 151500 4.88 2.05 20150802 151500 4.90 2.02 20150802 151500 4.92 2.02 20150802 151500 4.92 2.05 20150802 151500 4.93 2.01 20150802 151500 4.94 2.02 20150802 151500 4.96 2.03 20150802 151500 4.96 2.05 20150802 151500 4.97 2.04 20150802 151500 4.97 2.05 20150802 151500 4.98 2.04 20150802 151500 4.99 2.03 20150802 151500 4.99 2.04 20150802 151500 5.00 2.01 20150802 151500 5.12 2.02 20150802 151500 5.23 2.02 20150802 151500 5.33 2.03 20150802 151500 5.46 2.04 20150802 151500 5.58 2.04 20150802 151500 5.71 2.05 20150802 151500 5.81 2.06 20150802 151500 5.94 2.06 20150802 151500 6.06 2.07 20150802 151500 6.13 2.08 20150802 151500 6.21 2.09 20150802 151500 6.28 2.09 20150802 151500 6.37 2.10 20150802 151500 6.45 2.11 20150802 151500 6.51 2.12 20150802 151500 6.59 2.13 20150802 151500 6.66 2.15 20150802 151500 6.67 2.13 20150802 151500 6.67 2.14 20150802 151500 6.68 2.14 20150802 151600 10.29 3.66 20150802 151600 10.74 3.78 20150802 151600 11.24 3.93 20150802 151600 11.64 4.06 20150802 151600 12.10 4.21 20150802 151600 12.60 4.36 20150802 151600 6.53 2.18 20150802 151600 6.56 2.17 20150802 151600 6.57 2.19 20150802 151600 6.58 2.20 20150802 151600 6.59 2.16 20150802 151600 6.59 2.21 20150802 151600 6.61 2.16 20150802 151600 6.62 2.15 20150802 151600 6.63 2.22 20150802 151600 6.64 2.23 20150802 151600 6.68 2.24 20150802 151600 6.69 2.25 20150802 151600 6.71 2.26 20150802 151600 6.77 2.27 20150802 151600 6.86 2.28 20150802 151600 6.96 2.29 20150802 151600 7.05 2.31 20150802 151600 7.15 2.32 20150802 151600 7.27 2.34 20150802 151600 7.36 2.35 20150802 151600 7.49 2.36 20150802 151600 7.60 2.37 20150802 151600 7.64 2.95 20150802 151600 7.69 2.39 20150802 151600 7.72 2.91 20150802 151600 7.72 3.00 20150802 151600 7.76 2.88 20150802 151600 7.81 2.40 20150802 151600 7.84 2.84 20150802 151600 7.91 2.42 20150802 151600 7.94 2.81 20150802 151600 7.98 3.08 20150802 151600 8.00 2.77 20150802 151600 8.03 2.43 20150802 151600 8.10 2.73 20150802 151600 8.12 2.45 20150802 151600 8.20 2.70 20150802 151600 8.22 2.46 20150802 151600 8.26 3.17 20150802 151600 8.27 2.67 20150802 151600 8.33 2.64 20150802 151600 8.34 2.48 20150802 151600 8.34 2.63 20150802 151600 8.38 2.61 20150802 151600 8.43 2.50 20150802 151600 8.43 2.59 20150802 151600 8.44 2.58 20150802 151600 8.48 2.56 20150802 151600 8.49 2.54 20150802 151600 8.52 2.53 20150802 151600 8.53 2.51 20150802 151600 8.60 3.26 20150802 151600 8.86 3.33 20150802 151600 9.23 3.41 20150802 151600 9.58 3.50 20150802 151600 9.95 3.59 20150802 151700 12.43 5.23 20150802 151700 12.52 5.29 20150802 151700 12.64 5.36 20150802 151700 12.76 5.42 20150802 151700 12.84 5.47 20150802 151700 12.96 5.54 20150802 151700 13.03 4.51 20150802 151700 13.06 5.60 20150802 151700 13.19 5.67 20150802 151700 13.33 5.73 20150802 151700 13.43 4.64 20150802 151700 13.49 5.82 20150802 151700 13.70 5.91 20150802 151700 13.88 4.79 20150802 151700 13.88 5.99 20150802 151700 14.06 6.07 20150802 151700 14.28 6.17 20150802 151700 14.32 4.94 20150802 151700 14.46 6.26 20150802 151700 14.66 6.34 20150802 151700 14.83 5.16 20150802 151700 14.89 6.44 20150802 151700 15.26 6.56 20150802 151700 15.29 5.35 20150802 151700 15.77 6.72 20150802 151700 15.93 5.58 20150802 151700 16.16 6.84 20150802 151700 16.66 5.80 20150802 151700 16.70 7.00 20150802 151700 17.26 7.17 20150802 151700 17.36 6.00 20150802 151700 17.68 7.29 20150802 151700 18.19 6.22 20150802 151700 18.26 7.46 20150802 151700 18.77 7.61 20150802 151700 19.18 6.46 20150802 151700 19.38 7.78 20150802 151700 19.91 7.51 20150802 151700 19.94 7.99 20150802 151700 20.11 6.69 20150802 151700 20.21 7.22 20150802 151700 20.51 8.20 20150802 151700 20.52 7.83 20150802 151700 20.74 6.90 20150802 151700 21.23 8.45 20150802 151700 21.54 8.09 20150802 151700 22.01 8.70 20150802 151700 22.55 8.89 20150802 151700 22.56 8.38 20150802 151700 23.39 9.15 20150802 151700 24.10 9.37 20150802 151700 24.51 8.70 20150802 151700 24.88 9.60 20150802 151700 25.07 9.63 20150802 151700 25.14 9.70 20150802 151700 25.19 9.74 20150802 151700 25.35 9.59 20150802 151700 25.61 9.82 20150802 151700 25.82 9.55 20150802 151700 26.17 8.99 20150802 151700 26.28 9.47 20150802 151700 27.01 9.44 20150802 151700 27.50 9.20 20150802 151700 27.79 9.36 20150802 151800 10.02 3.93 20150802 151800 10.07 3.96 20150802 151800 10.10 3.98 20150802 151800 10.15 4.01 20150802 151800 10.19 4.04 20150802 151800 10.23 4.06 20150802 151800 10.27 4.09 20150802 151800 10.31 4.12 20150802 151800 10.36 4.15 20150802 151800 10.44 4.17 20150802 151800 10.52 4.21 20150802 151800 10.61 4.24 20150802 151800 10.69 4.28 20150802 151800 10.76 4.31 20150802 151800 10.85 4.34 20150802 151800 10.93 4.38 20150802 151800 11.02 4.41 20150802 151800 11.08 4.45 20150802 151800 11.16 4.48 20150802 151800 11.24 4.53 20150802 151800 11.32 4.56 20150802 151800 11.40 4.60 20150802 151800 11.49 4.64 20150802 151800 11.57 4.68 20150802 151800 11.65 4.72 20150802 151800 11.75 4.76 20150802 151800 11.81 4.81 20150802 151800 11.87 4.85 20150802 151800 11.91 4.89 20150802 151800 11.98 4.94 20150802 151800 12.06 4.99 20150802 151800 12.10 5.03 20150802 151800 12.18 5.08 20150802 151800 12.26 5.13 20150802 151800 12.33 5.18 20150802 151800 8.41 3.34 20150802 151800 8.49 3.35 20150802 151800 8.54 3.37 20150802 151800 8.61 3.38 20150802 151800 8.67 3.40 20150802 151800 8.72 3.42 20150802 151800 8.79 3.43 20150802 151800 8.86 3.45 20150802 151800 8.92 3.47 20150802 151800 8.98 3.48 20150802 151800 9.05 3.50 20150802 151800 9.12 3.52 20150802 151800 9.19 3.54 20150802 151800 9.24 3.55 20150802 151800 9.31 3.58 20150802 151800 9.38 3.60 20150802 151800 9.44 3.61 20150802 151800 9.51 3.63 20150802 151800 9.58 3.65 20150802 151800 9.65 3.67 20150802 151800 9.70 3.70 20150802 151800 9.73 3.72 20150802 151800 9.77 3.75 20150802 151800 9.80 3.78 20150802 151800 9.84 3.80 20150802 151800 9.88 3.82 20150802 151800 9.91 3.85 20150802 151800 9.95 3.87 20150802 151800 9.99 3.90 20150802 151900 7.79 3.10 20150802 151900 7.79 3.11 20150802 151900 7.79 3.12 20150802 151900 7.79 3.13 20150802 151900 7.79 3.14 20150802 151900 7.79 3.16 20150802 151900 7.80 3.10 20150802 151900 7.80 3.15 20150802 151900 7.80 3.17 20150802 151900 7.81 3.09 20150802 151900 7.81 3.18 20150802 151900 7.82 3.08 20150802 151900 7.83 3.18 20150802 151900 7.84 3.08 20150802 151900 7.85 3.07 20150802 151900 7.85 3.19 20150802 151900 7.85 3.20 20150802 151900 7.86 3.07 20150802 151900 7.87 3.21 20150802 151900 7.88 3.06 20150802 151900 7.89 3.22 20150802 151900 7.90 3.06 20150802 151900 7.90 3.23 20150802 151900 7.91 3.24 20150802 151900 7.92 3.05 20150802 151900 7.94 3.04 20150802 151900 7.95 3.04 20150802 151900 7.97 3.03 20150802 151900 7.97 3.25 20150802 151900 7.99 3.03 20150802 151900 8.01 3.02 20150802 151900 8.03 3.02 20150802 151900 8.05 3.02 20150802 151900 8.05 3.27 20150802 151900 8.07 3.01 20150802 151900 8.09 3.01 20150802 151900 8.12 3.00 20150802 151900 8.13 3.28 20150802 151900 8.16 3.00 20150802 151900 8.20 2.99 20150802 151900 8.20 3.30 20150802 151900 8.24 2.99 20150802 151900 8.26 3.31 20150802 151900 8.27 2.98 20150802 151900 8.31 2.98 20150802 151900 8.34 3.33 20150802 151900 8.36 2.97 20150802 151900 8.40 2.97 20150802 151900 8.44 2.96 20150802 151900 8.48 2.96 20150802 151900 8.53 2.95 20150802 151900 8.56 2.94 20150802 151900 8.61 2.94 20150802 151900 8.64 2.93 20150802 151900 8.67 2.92 20150802 151900 8.70 2.87 20150802 151900 8.70 2.92 20150802 151900 8.71 2.89 20150802 151900 8.71 2.90 20150802 151900 8.72 2.86 20150802 151900 8.73 2.91 20150802 152000 5.76 1.93 20150802 152000 5.76 1.94 20150802 152000 5.77 1.95 20150802 152000 5.78 1.96 20150802 152000 5.78 1.97 20150802 152000 5.78 1.98 20150802 152000 5.78 2.06 20150802 152000 5.79 1.99 20150802 152000 5.79 2.00 20150802 152000 5.79 2.01 20150802 152000 5.79 2.02 20150802 152000 5.79 2.03 20150802 152000 5.79 2.04 20150802 152000 5.79 2.05 20150802 152000 5.79 2.07 20150802 152000 5.79 2.08 20150802 152000 5.82 2.09 20150802 152000 5.89 2.11 20150802 152000 5.95 2.12 20150802 152000 6.00 2.13 20150802 152000 6.07 2.15 20150802 152000 6.13 2.16 20150802 152000 6.20 2.18 20150802 152000 6.26 2.19 20150802 152000 6.31 2.22 20150802 152000 6.31 2.24 20150802 152000 6.31 2.26 20150802 152000 6.32 2.20 20150802 152000 6.32 2.23 20150802 152000 6.32 2.27 20150802 152000 6.33 2.28 20150802 152000 6.34 2.30 20150802 152000 6.35 2.31 20150802 152000 6.38 2.32 20150802 152000 6.44 2.34 20150802 152000 6.49 2.35 20150802 152000 6.55 2.36 20150802 152000 6.61 2.38 20150802 152000 6.67 2.39 20150802 152000 6.73 2.41 20150802 152000 6.80 2.42 20150802 152000 6.86 2.43 20150802 152000 6.97 2.45 20150802 152000 7.14 2.47 20150802 152000 7.31 2.49 20150802 152000 7.47 2.51 20150802 152000 7.65 2.53 20150802 152000 7.84 2.56 20150802 152000 8.01 2.57 20150802 152000 8.21 2.60 20150802 152000 8.41 2.62 20150802 152000 8.49 2.64 20150802 152000 8.53 2.66 20150802 152000 8.58 2.68 20150802 152000 8.64 2.70 20150802 152000 8.71 2.72 20150802 152000 8.74 2.85 20150802 152000 8.76 2.74 20150802 152000 8.77 2.84 20150802 152000 8.83 2.83 20150802 152000 8.84 2.76 20150802 152000 8.90 2.81 20150802 152000 8.92 2.78 20150802 152000 8.98 2.80 20150802 152100 4.92 1.50 20150802 152100 4.96 1.51 20150802 152100 5.00 1.52 20150802 152100 5.03 1.52 20150802 152100 5.07 1.53 20150802 152100 5.11 1.54 20150802 152100 5.15 1.54 20150802 152100 5.18 1.55 20150802 152100 5.21 1.70 20150802 152100 5.21 1.71 20150802 152100 5.22 1.56 20150802 152100 5.22 1.68 20150802 152100 5.22 1.69 20150802 152100 5.22 1.72 20150802 152100 5.23 1.56 20150802 152100 5.23 1.68 20150802 152100 5.23 1.72 20150802 152100 5.24 1.57 20150802 152100 5.24 1.66 20150802 152100 5.24 1.67 20150802 152100 5.25 1.57 20150802 152100 5.25 1.65 20150802 152100 5.25 1.66 20150802 152100 5.25 1.73 20150802 152100 5.26 1.58 20150802 152100 5.26 1.64 20150802 152100 5.26 1.74 20150802 152100 5.27 1.58 20150802 152100 5.27 1.59 20150802 152100 5.27 1.62 20150802 152100 5.27 1.63 20150802 152100 5.28 1.60 20150802 152100 5.28 1.61 20150802 152100 5.28 1.62 20150802 152100 5.28 1.74 20150802 152100 5.29 1.60 20150802 152100 5.29 1.61 20150802 152100 5.30 1.75 20150802 152100 5.32 1.76 20150802 152100 5.33 1.83 20150802 152100 5.33 1.84 20150802 152100 5.34 1.77 20150802 152100 5.34 1.82 20150802 152100 5.35 1.81 20150802 152100 5.35 1.82 20150802 152100 5.36 1.77 20150802 152100 5.36 1.79 20150802 152100 5.36 1.80 20150802 152100 5.37 1.78 20150802 152100 5.37 1.79 20150802 152100 5.37 1.85 20150802 152100 5.41 1.85 20150802 152100 5.47 1.86 20150802 152100 5.52 1.87 20150802 152100 5.56 1.88 20150802 152100 5.61 1.89 20150802 152100 5.66 1.90 20150802 152100 5.72 1.90 20150802 152100 5.75 1.91 20150802 152100 5.76 1.92 20150802 152200 4.94 1.50 20150802 152200 5.00 1.50 20150802 152200 5.06 1.49 20150802 152200 5.13 1.49 20150802 152200 5.19 1.48 20150802 152200 5.25 1.44 20150802 152200 5.25 1.48 20150802 152200 5.29 1.44 20150802 152200 5.32 1.48 20150802 152200 5.34 1.44 20150802 152200 5.35 1.44 20150802 152200 5.39 1.47 20150802 152200 5.41 1.44 20150802 152200 5.44 1.44 20150802 152200 5.46 1.44 20150802 152200 5.46 1.47 20150802 152200 5.51 1.45 20150802 152200 5.51 1.47 20150802 152200 5.52 1.44 20150802 152200 5.55 1.46 20150802 152200 5.58 1.46 20150802 152200 5.59 1.45 20150802 152200 5.61 1.45 20150802 152200 5.62 1.46 20150802 152200 5.65 1.46 20150802 152200 5.67 1.45 20150802 152200 5.68 1.45 20150802 152200 5.71 1.45 20150802 152200 5.72 1.45 20150802 152200 5.74 1.45 20150802 152200 5.81 1.45 20150802 152200 5.92 1.45 20150802 152200 6.04 1.45 20150802 152200 6.18 1.46 20150802 152200 6.30 1.46 20150802 152200 6.44 1.47 20150802 152200 6.58 1.48 20150802 152200 6.69 1.48 20150802 152200 6.82 1.49 20150802 152200 6.94 1.49 20150802 152200 7.07 1.50 20150802 152200 7.17 1.50 20150802 152200 7.20 1.51 20150802 152200 7.23 1.51 20150802 152200 7.25 1.51 20150802 152200 7.27 1.52 20150802 152200 7.30 1.52 20150802 152200 7.32 1.52 20150802 152200 7.33 1.53 20150802 152200 7.35 1.53 20150802 152200 7.37 1.54 20150802 152200 7.38 1.53 20150802 152200 7.38 1.54 20150802 152200 7.39 1.54 20150802 152200 7.40 1.54 20150802 152200 7.41 1.54 20150802 152200 7.41 1.55 20150802 152200 7.42 1.55 20150802 152200 7.43 1.55 20150802 152300 4.36 1.19 20150802 152300 4.49 1.20 20150802 152300 4.63 1.21 20150802 152300 4.78 1.22 20150802 152300 4.91 1.23 20150802 152300 5.05 1.23 20150802 152300 5.18 1.24 20150802 152300 5.31 1.25 20150802 152300 5.42 1.26 20150802 152300 5.53 1.27 20150802 152300 5.65 1.28 20150802 152300 5.76 1.29 20150802 152300 5.87 1.30 20150802 152300 5.99 1.31 20150802 152300 6.11 1.32 20150802 152300 6.17 1.33 20150802 152300 6.22 1.33 20150802 152300 6.29 1.34 20150802 152300 6.35 1.35 20150802 152300 6.42 1.36 20150802 152300 6.47 1.36 20150802 152300 6.54 1.37 20150802 152300 6.59 1.38 20150802 152300 6.63 1.38 20150802 152300 6.66 1.39 20150802 152300 6.68 1.40 20150802 152300 6.70 1.40 20150802 152300 6.73 1.41 20150802 152300 6.75 1.42 20150802 152300 6.77 1.42 20150802 152300 6.79 1.43 20150802 152300 6.81 1.44 20150802 152300 6.83 1.44 20150802 152300 6.84 1.45 20150802 152300 6.87 1.45 20150802 152300 6.89 1.46 20150802 152300 6.90 1.47 20150802 152300 6.92 1.47 20150802 152300 6.94 1.48 20150802 152300 6.94 1.52 20150802 152300 6.95 1.51 20150802 152300 6.95 1.52 20150802 152300 6.95 1.53 20150802 152300 6.96 1.48 20150802 152300 6.96 1.50 20150802 152300 6.96 1.51 20150802 152300 6.97 1.49 20150802 152300 6.97 1.50 20150802 152300 7.00 1.53 20150802 152300 7.05 1.53 20150802 152300 7.11 1.54 20150802 152300 7.15 1.54 20150802 152300 7.21 1.54 20150802 152300 7.26 1.55 20150802 152300 7.31 1.55 20150802 152300 7.35 1.55 20150802 152300 7.38 1.55 20150802 152300 7.39 1.55 20150802 152300 7.40 1.55 20150802 152400 1.63 0.93 20150802 152400 1.69 0.93 20150802 152400 1.75 0.93 20150802 152400 1.82 0.93 20150802 152400 1.91 0.93 20150802 152400 2.00 0.93 20150802 152400 2.12 0.93 20150802 152400 2.23 0.94 20150802 152400 2.38 0.94 20150802 152400 2.50 1.10 20150802 152400 2.52 1.10 20150802 152400 2.54 1.09 20150802 152400 2.56 0.94 20150802 152400 2.59 1.09 20150802 152400 2.64 1.08 20150802 152400 2.67 1.11 20150802 152400 2.70 1.07 20150802 152400 2.74 1.07 20150802 152400 2.75 0.95 20150802 152400 2.80 1.12 20150802 152400 2.81 1.06 20150802 152400 2.87 1.06 20150802 152400 2.92 0.95 20150802 152400 2.92 1.06 20150802 152400 2.95 1.12 20150802 152400 3.03 1.05 20150802 152400 3.08 0.95 20150802 152400 3.12 1.13 20150802 152400 3.14 1.05 20150802 152400 3.24 1.04 20150802 152400 3.27 0.96 20150802 152400 3.29 1.14 20150802 152400 3.35 1.04 20150802 152400 3.42 1.14 20150802 152400 3.45 1.04 20150802 152400 3.47 0.96 20150802 152400 3.56 1.03 20150802 152400 3.60 1.15 20150802 152400 3.62 0.96 20150802 152400 3.64 1.03 20150802 152400 3.74 1.02 20150802 152400 3.75 0.99 20150802 152400 3.75 1.00 20150802 152400 3.76 0.97 20150802 152400 3.76 0.98 20150802 152400 3.76 0.99 20150802 152400 3.76 1.00 20150802 152400 3.77 0.98 20150802 152400 3.77 1.01 20150802 152400 3.78 1.01 20150802 152400 3.78 1.16 20150802 152400 3.79 1.01 20150802 152400 3.81 1.02 20150802 152400 3.82 1.02 20150802 152400 3.92 1.17 20150802 152400 4.06 1.17 20150802 152400 4.21 1.18 20150802 152500 1.58 0.93 20150802 152500 1.59 0.93 20150802 152500 1.62 0.93 20150802 152500 1.65 0.93 20150802 152500 1.69 0.93 20150802 152500 1.96 0.95 20150802 152500 1.98 0.95 20150802 152500 2.00 0.95 20150802 152500 2.02 0.95 20150802 152500 2.12 0.95 20150802 152500 2.13 0.96 20150802 152500 2.15 0.96 20150802 152500 2.17 0.96 20150802 152500 2.23 0.97 20150802 152500 2.27 0.97 20150802 152500 2.31 0.98 20150802 152500 2.36 0.98 20150802 152500 2.39 0.98 20150802 152500 2.42 0.98 20150802 152500 2.46 0.98 20150802 152500 2.50 0.98 20150802 152500 2.53 0.98 20150802 152500 2.57 0.98 20150802 152500 2.61 0.98 20150802 152500 2.66 0.98 20150802 152500 2.70 0.98 20150802 152500 2.79 0.98 20150802 152500 2.89 0.98 20150802 152500 2.97 0.98 20150802 152500 3.07 0.99 20150802 152500 3.17 0.99 20150802 152500 3.27 0.99 20150802 152500 3.35 0.99 20150802 152500 3.45 1.00 20150802 152500 3.56 1.00 20150802 152500 3.63 1.00 20150802 152500 3.73 1.00 20150802 152500 3.82 1.01 20150802 152500 3.92 1.01 20150802 152500 4.00 1.01 20150802 152500 4.09 1.01 20150802 152500 4.19 1.02 20150802 152500 4.28 1.02 20150802 152500 4.37 1.02 20150802 152500 4.46 1.03 20150802 152500 4.52 1.03 20150802 152500 4.61 1.03 20150802 152500 4.69 1.04 20150802 152500 4.78 1.04 20150802 152500 4.85 1.04 20150802 152500 4.93 1.05 20150802 152500 5.00 1.05 20150802 152500 5.06 1.05 20150802 152600 5.09 1.21 20150802 152600 5.12 1.05 20150802 152600 5.18 1.06 20150802 152600 5.24 1.06 20150802 152600 5.29 1.06 20150802 152600 5.35 1.06 20150802 152600 5.40 1.07 20150802 152600 5.45 1.07 20150802 152600 5.50 1.07 20150802 152600 5.54 1.08 20150802 152600 5.57 1.09 20150802 152600 5.60 1.10 20150802 152600 5.63 1.11 20150802 152600 5.67 1.12 20150802 152600 5.69 1.13 20150802 152600 5.73 1.14 20150802 152600 5.76 1.14 20150802 152600 5.78 1.15 20150802 152600 5.81 1.16 20150802 152600 5.83 1.17 20150802 152600 5.86 1.17 20150802 152600 5.88 1.18 20150802 152600 5.91 1.18 20150802 152600 5.94 1.19 20150802 152600 5.95 1.23 20150802 152600 5.96 1.20 20150802 152600 5.99 1.20 20150802 152600 6.01 1.21 20150802 152600 6.02 1.22 20150802 152600 6.02 1.23 20150802 152600 6.03 1.23 20150802 152600 6.03 1.24 20150802 152600 6.04 1.24 20150802 152600 6.04 1.25 20150802 152600 6.05 1.25 20150802 152600 6.09 1.26 20150802 152600 6.14 1.27 20150802 152600 6.19 1.27 20150802 152600 6.24 1.28 20150802 152600 6.30 1.28 20150802 152600 6.35 1.29 20150802 152600 6.39 1.30 20150802 152600 6.44 1.30 20150802 152600 6.49 1.31 20150802 152600 6.55 1.31 20150802 152600 6.63 1.31 20150802 152600 6.71 1.31 20150802 152600 6.77 1.31 20150802 152600 6.82 1.24 20150802 152600 6.85 1.31 20150802 152600 6.93 1.31 20150802 152600 7.00 1.31 20150802 152600 7.07 1.31 20150802 152600 7.11 1.25 20150802 152600 7.11 1.26 20150802 152600 7.11 1.27 20150802 152600 7.11 1.28 20150802 152600 7.12 1.29 20150802 152600 7.13 1.30 20150802 152600 7.14 1.31 20150802 152700 2.07 1.12 20150802 152700 2.08 1.14 20150802 152700 2.27 1.12 20150802 152700 2.46 1.15 20150802 152700 2.62 1.12 20150802 152700 2.94 1.17 20150802 152700 3.22 1.13 20150802 152700 3.61 0.85 20150802 152700 3.61 0.86 20150802 152700 3.62 0.85 20150802 152700 3.63 0.85 20150802 152700 3.63 0.86 20150802 152700 3.64 1.18 20150802 152700 3.65 0.85 20150802 152700 3.66 0.85 20150802 152700 3.69 0.84 20150802 152700 3.70 0.81 20150802 152700 3.70 0.85 20150802 152700 3.71 0.84 20150802 152700 3.73 0.85 20150802 152700 3.74 0.81 20150802 152700 3.75 0.84 20150802 152700 3.76 0.84 20150802 152700 3.78 0.82 20150802 152700 3.80 0.84 20150802 152700 3.82 0.82 20150802 152700 3.83 0.84 20150802 152700 3.86 0.82 20150802 152700 3.86 0.83 20150802 152700 3.90 0.83 20150802 152700 3.93 0.84 20150802 152700 3.93 1.13 20150802 152700 4.06 0.85 20150802 152700 4.19 0.85 20150802 152700 4.29 0.86 20150802 152700 4.41 1.20 20150802 152700 4.42 0.86 20150802 152700 4.55 0.86 20150802 152700 4.58 1.14 20150802 152700 4.68 0.87 20150802 152700 4.79 0.87 20150802 152700 4.98 0.88 20150802 152700 5.19 0.90 20150802 152700 5.36 0.91 20150802 152700 5.39 1.14 20150802 152700 5.57 0.93 20150802 152700 5.78 0.94 20150802 152700 5.96 0.96 20150802 152700 6.17 0.97 20150802 152700 6.24 1.14 20150802 152700 6.38 0.99 20150802 152700 6.59 1.00 20150802 152700 6.73 1.02 20150802 152700 6.89 1.04 20150802 152700 6.95 1.15 20150802 152700 7.06 1.05 20150802 152700 7.19 1.07 20150802 152700 7.36 1.09 20150802 152700 7.52 1.10 20150802 152700 7.66 1.12 20150802 152700 7.83 1.14 20150802 152700 7.83 1.15 20150802 152800 0.73 0.75 20150802 152800 0.75 0.75 20150802 152800 0.78 0.75 20150802 152800 0.85 0.75 20150802 152800 0.91 0.75 20150802 152800 0.98 0.75 20150802 152800 1.08 0.75 20150802 152800 1.14 0.75 20150802 152800 1.27 0.75 20150802 152800 1.28 0.75 20150802 152800 1.40 0.75 20150802 152800 1.46 0.75 20150802 152800 1.56 0.75 20150802 152800 1.62 0.75 20150802 152800 1.74 0.75 20150802 152800 1.90 0.75 20150802 152800 1.92 0.75 20150802 152800 2.07 0.75 20150802 152800 2.08 0.75 20150802 152800 2.23 0.75 20150802 152800 2.27 0.75 20150802 152800 2.37 0.75 20150802 152800 2.46 0.75 20150802 152800 2.54 0.75 20150802 152800 2.59 0.75 20150802 152800 2.71 0.76 20150802 152800 2.72 0.75 20150802 152800 2.83 0.76 20150802 152800 2.86 0.75 20150802 152800 2.93 0.77 20150802 152800 2.98 0.75 20150802 152800 3.05 0.77 20150802 152800 3.10 0.75 20150802 152800 3.17 0.78 20150802 152800 3.22 0.75 20150802 152800 3.28 0.78 20150802 152800 3.32 0.75 20150802 152800 3.40 0.78 20150802 152800 3.44 0.76 20150802 152800 3.52 0.79 20150802 152800 3.57 0.76 20150802 152800 3.58 0.79 20150802 152800 3.61 0.80 20150802 152800 3.66 0.80 20150802 152800 3.67 0.76 20150802 152800 3.80 0.76 20150802 152800 3.89 0.76 20150802 152800 3.92 0.76 20150802 152800 3.95 0.76 20150802 152800 3.98 0.76 20150802 152800 4.01 0.76 20150802 152800 4.04 0.76 20150802 152800 4.07 0.76 20150802 152800 4.11 0.76 20150802 152800 4.13 0.76 20150802 152800 4.19 0.76 20150802 152800 4.27 0.76 20150802 152800 4.33 0.76 20150802 152800 4.41 0.76 20150802 152800 4.49 0.76 20150802 152800 4.55 0.77 20150802 152800 4.62 0.77 20150802 152800 4.69 0.77 20150802 152900 2.34 0.66 20150802 152900 2.67 0.67 20150802 152900 2.93 0.68 20150802 152900 3.09 0.68 20150802 152900 3.24 0.69 20150802 152900 3.40 0.69 20150802 152900 3.52 0.70 20150802 152900 3.68 0.70 20150802 152900 3.83 0.71 20150802 152900 3.96 0.71 20150802 152900 4.12 0.72 20150802 152900 4.19 0.72 20150802 152900 4.21 0.73 20150802 152900 4.24 0.73 20150802 152900 4.27 0.74 20150802 152900 4.29 0.74 20150802 152900 4.33 0.75 20150802 152900 4.36 0.75 20150802 152900 4.39 0.76 20150802 152900 4.43 0.76 20150802 152900 4.49 0.76 20150802 152900 4.55 0.77 20150802 152900 4.60 0.77 20150802 152900 4.66 0.77 20150802 152900 4.72 0.77 20150802 152900 4.75 0.77 20150802 152900 4.77 0.77 20150802 152900 4.79 0.77 20150802 152900 4.81 0.77 20150802 152900 4.83 0.77 20150802 152900 4.85 0.77 20150802 152900 4.87 0.77 20150802 152900 4.89 0.77 20150802 152900 4.89 0.78 20150802 152900 4.91 0.78 20150802 152900 4.92 0.78 20150802 152900 4.94 0.78 20150802 154100 5.76 1.16 20150802 154100 5.83 1.17 20150802 154100 5.90 1.18 20150802 154100 5.96 1.19 20150802 154100 5.99 1.19 20150802 154100 6.02 1.20 20150802 154100 6.04 1.20 20150802 154100 6.07 1.21 20150802 154100 6.10 1.22 20150802 154100 6.13 1.22 20150802 154200 5.26 1.06 20150802 154200 5.26 1.07 20150802 154200 5.27 1.07 20150802 154200 5.27 1.08 20150802 154200 5.28 1.05 20150802 154200 5.28 1.08 20150802 154200 5.29 1.09 20150802 154200 5.30 1.09 20150802 154200 5.31 0.90 20150802 154200 5.31 1.05 20150802 154200 5.32 1.10 20150802 154200 5.33 1.05 20150802 154200 5.35 0.91 20150802 154200 5.35 1.11 20150802 154200 5.36 1.04 20150802 154200 5.37 1.04 20150802 154200 5.38 0.91 20150802 154200 5.39 1.03 20150802 154200 5.41 1.03 20150802 154200 5.41 1.11 20150802 154200 5.42 0.91 20150802 154200 5.42 0.99 20150802 154200 5.42 1.00 20150802 154200 5.42 1.01 20150802 154200 5.42 1.03 20150802 154200 5.43 0.98 20150802 154200 5.43 1.01 20150802 154200 5.43 1.02 20150802 154200 5.44 0.98 20150802 154200 5.44 1.02 20150802 154200 5.45 0.92 20150802 154200 5.45 0.98 20150802 154200 5.46 0.97 20150802 154200 5.47 0.97 20150802 154200 5.48 0.92 20150802 154200 5.48 1.12 20150802 154200 5.49 0.93 20150802 154200 5.49 0.97 20150802 154200 5.50 0.93 20150802 154200 5.50 0.97 20150802 154200 5.52 0.93 20150802 154200 5.52 0.97 20150802 154200 5.53 0.94 20150802 154200 5.53 0.96 20150802 154200 5.53 0.97 20150802 154200 5.54 0.94 20150802 154200 5.54 0.95 20150802 154200 5.54 0.96 20150802 154200 5.55 0.95 20150802 154200 5.55 1.13 20150802 154200 5.61 1.14 20150802 154200 5.69 1.15 20150802 154300 5.04 0.88 20150802 154300 5.05 0.87 20150802 154300 5.06 0.88 20150802 154300 5.08 0.87 20150802 154300 5.08 0.88 20150802 154300 5.11 0.87 20150802 154300 5.11 0.89 20150802 154300 5.14 0.87 20150802 154300 5.16 0.89 20150802 154300 5.19 0.87 20150802 154300 5.21 0.89 20150802 154300 5.22 0.83 20150802 154300 5.23 0.87 20150802 154300 5.23 0.89 20150802 154300 5.26 0.90 20150802 154300 5.29 0.87 20150802 154300 5.29 0.90 20150802 154300 5.31 0.84 20150802 154300 5.36 0.88 20150802 154300 5.39 0.85 20150802 154300 5.43 0.88 20150802 154300 5.46 0.86 20150802 154300 5.52 0.88 20150802 154300 5.55 0.86 20150802 154300 5.62 0.88 20150802 154300 5.64 0.87 20150802 154300 5.70 0.88 20150802 154300 5.71 0.88 20150802 154300 5.73 0.88 20150802 154300 5.77 0.89 20150802 154300 5.79 0.89 20150802 154300 5.80 0.89 20150802 154300 5.84 0.89 20150802 154300 5.87 0.90 20150802 154300 5.90 0.90 20150802 154300 5.91 0.90 20150802 154300 5.93 0.90 20150802 154300 5.94 0.90 20150802 154300 5.95 0.90 20150802 154300 5.96 0.90 20150802 154300 5.97 0.90 20150802 154300 5.98 0.90 20150802 161400 10.22 4.93 20150802 161400 10.55 4.93 20150802 161400 10.91 4.93 20150802 161400 11.29 4.93 20150802 161400 11.62 4.93 20150802 161400 11.81 4.87 20150802 161400 11.81 4.89 20150802 161400 11.84 4.85 20150802 161400 11.84 4.90 20150802 161400 11.87 4.84 20150802 161400 11.88 4.92 20150802 161400 11.93 4.82 20150802 161400 11.95 4.61 20150802 161400 11.96 4.58 20150802 161400 11.97 4.54 20150802 161400 11.97 4.65 20150802 161400 11.99 4.44 20150802 161400 12.00 4.68 20150802 161400 12.01 4.51 20150802 161400 12.02 4.80 20150802 161400 12.06 4.47 20150802 161400 12.06 4.72 20150802 161400 12.12 4.79 20150802 161400 12.14 4.76 20150802 161400 8.95 4.63 20150802 161400 9.01 4.65 20150802 161400 9.06 4.67 20150802 161400 9.10 4.75 20150802 161400 9.11 4.69 20150802 161400 9.11 4.72 20150802 161400 9.11 4.77 20150802 161400 9.11 4.80 20150802 161400 9.12 4.83 20150802 161400 9.15 4.85 20150802 161400 9.17 4.88 20150802 161400 9.20 4.90 20150802 161400 9.27 4.93 20150802 161400 9.45 4.93 20150802 161400 9.69 4.93 20150802 161400 9.96 4.93 20150802 161500 6.07 3.92 20150802 161500 6.11 3.93 20150802 161500 6.15 3.94 20150802 161500 6.19 3.94 20150802 161500 6.23 3.95 20150802 161500 6.28 3.96 20150802 161500 6.32 3.96 20150802 161500 6.38 3.97 20150802 161500 6.43 3.98 20150802 161500 6.49 3.99 20150802 161500 6.54 4.00 20150802 161500 6.59 4.01 20150802 161500 6.65 4.01 20150802 161500 6.70 4.02 20150802 161500 6.76 4.03 20150802 161500 6.80 4.04 20150802 161500 6.82 4.05 20150802 161500 6.85 4.05 20150802 161500 6.88 4.06 20150802 161500 6.91 4.07 20150802 161500 6.94 4.08 20150802 161500 6.98 4.09 20150802 161500 7.00 4.09 20150802 161500 7.04 4.10 20150802 161500 7.04 4.11 20150802 161500 7.04 4.12 20150802 161500 7.04 4.13 20150802 161500 7.04 4.14 20150802 161500 7.04 4.15 20150802 161500 7.04 4.16 20150802 161500 7.04 4.17 20150802 161500 7.04 4.18 20150802 161500 7.05 4.19 20150802 161500 7.06 4.20 20150802 161500 7.06 4.21 20150802 161500 7.07 4.22 20150802 161500 7.09 4.23 20150802 161500 7.10 4.24 20150802 161500 7.11 4.25 20150802 161500 7.13 4.26 20150802 161500 7.16 4.27 20150802 161500 7.22 4.28 20150802 161500 7.30 4.29 20150802 161500 7.38 4.30 20150802 161500 7.45 4.32 20150802 161500 7.55 4.33 20150802 161500 7.66 4.34 20150802 161500 7.74 4.35 20150802 161500 7.86 4.37 20150802 161500 7.97 4.38 20150802 161500 8.06 4.39 20150802 161500 8.16 4.41 20150802 161500 8.26 4.43 20150802 161500 8.36 4.44 20150802 161500 8.44 4.46 20150802 161500 8.55 4.47 20150802 161500 8.65 4.49 20150802 161500 8.73 4.50 20150802 161500 8.78 4.52 20150802 161500 8.82 4.54 20150802 161500 8.85 4.56 20150802 161500 8.88 4.58 20150802 161500 8.92 4.61 20150802 161600 5.85 3.84 20150802 161600 5.86 3.83 20150802 161600 5.86 3.85 20150802 161600 5.87 3.82 20150802 161600 5.87 3.86 20150802 161600 5.89 3.87 20150802 161600 5.90 3.81 20150802 161600 5.91 3.88 20150802 161600 5.93 3.89 20150802 161600 5.95 3.81 20150802 161600 5.96 3.90 20150802 161600 5.99 3.90 20150802 161600 6.00 3.80 20150802 161600 6.03 3.91 20150802 161600 6.06 3.79 20150802 161800 16.55 3.96 20150802 161800 16.66 3.97 20150802 161800 16.77 3.98 20150802 161800 16.86 3.99 20150802 161800 16.97 3.99 20150802 161800 17.08 4.00 20150802 161800 17.17 4.00 20150802 161800 17.28 4.01 20150802 161800 17.39 4.01 20150802 161800 17.47 3.89 20150802 161800 17.49 3.80 20150802 161800 17.51 3.73 20150802 163500 6.90 3.08 20150802 163500 7.04 3.09 20150802 163500 7.19 3.11 20150802 163500 7.31 3.12 20150802 163500 7.46 3.14 20150802 163500 7.61 3.16 20150802 163500 7.73 3.17 20150802 163500 7.87 3.19 20150802 163500 8.02 3.20 20150802 163500 8.14 3.21 20150802 163500 8.26 3.22 20150802 163500 8.39 3.23 20150802 163500 8.49 3.24 20150802 163500 8.62 3.25 20150802 163500 8.72 3.26 20150802 163500 8.84 3.27 20150802 163500 8.97 3.28 20150802 163500 9.07 3.29 20150802 163500 9.18 3.30 20150802 163500 9.27 3.30 20150802 163500 9.34 3.31 20150802 163500 9.43 3.31 20150802 163500 9.52 3.32 20150802 163500 9.59 3.32 20150802 163500 9.67 3.33 20150802 163500 9.76 3.33 20150802 163600 10.03 3.36 20150802 163600 10.07 3.37 20150802 163600 10.11 3.37 20150802 163600 10.14 3.46 20150802 163600 10.15 3.38 20150802 163600 10.19 3.39 20150802 163600 10.23 3.39 20150802 163600 10.26 3.40 20150802 163600 10.28 3.40 20150802 163600 10.30 3.40 20150802 163600 10.30 3.46 20150802 163600 10.32 3.41 20150802 163600 10.35 3.41 20150802 163600 10.37 3.41 20150802 163600 10.39 3.42 20150802 163600 10.40 3.46 20150802 163600 10.41 3.42 20150802 163600 10.42 3.46 20150802 163600 10.44 3.42 20150802 163600 10.44 3.46 20150802 163600 10.46 3.42 20150802 163600 10.46 3.46 20150802 163600 10.47 3.46 20150802 163600 10.48 3.43 20150802 163600 10.49 3.45 20150802 163600 10.50 3.43 20150802 163600 10.51 3.45 20150802 163600 10.53 3.43 20150802 163600 10.53 3.45 20150802 163600 10.55 3.45 20150802 163600 10.56 3.43 20150802 163600 10.56 3.44 20150802 163600 10.57 3.44 20150802 163600 10.58 3.44 20150802 163600 10.59 3.43 20150802 163600 10.60 3.44 20150802 163600 10.61 3.44 20150802 163600 10.62 3.44 20150802 163600 10.63 3.44 20150802 163600 10.64 3.44 20150802 163600 10.65 3.44 20150802 163600 10.67 3.44 20150802 163600 1.91 3.52 20150802 163600 2.91 3.51 20150802 163600 3.62 3.50 20150802 163600 4.21 3.50 20150802 163600 4.93 3.49 20150802 163600 5.66 3.49 20150802 163600 6.27 3.48 20150802 163600 7.00 3.48 20150802 163600 7.74 3.47 20150802 163600 8.35 3.47 20150802 163600 8.90 3.46 20150802 163600 9.08 3.46 20150802 163600 9.23 3.46 20150802 163600 9.42 3.46 20150802 163600 9.60 3.46 20150802 163600 9.76 3.46 20150802 163600 9.84 3.33 20150802 163600 9.90 3.34 20150802 163600 9.95 3.35 20150802 163600 9.95 3.46 20150802 163600 9.98 3.35 20150802 163700 0.59 3.54 20150802 163700 1.10 3.53 20150802 163700 1.35 3.55 20150802 163700 2.21 3.56 20150802 163700 2.42 3.73 20150802 163700 2.47 3.73 20150802 163700 2.54 3.73 20150802 163700 2.58 3.72 20150802 163700 2.62 3.72 20150802 163700 2.68 3.72 20150802 163700 2.76 3.72 20150802 163700 2.83 3.71 20150802 163700 2.94 3.71 20150802 163700 3.06 3.71 20150802 163700 3.16 3.71 20150802 163700 3.26 3.57 20150802 163700 3.29 3.70 20150802 163700 3.41 3.70 20150802 163700 3.50 3.70 20150802 163700 3.62 3.70 20150802 163700 3.75 3.70 20150802 163700 3.85 3.69 20150802 163700 3.99 3.69 20150802 163700 4.12 3.69 20150802 163700 4.24 3.69 20150802 163700 4.33 3.58 20150802 163700 4.37 3.69 20150802 163700 4.50 3.68 20150802 163700 4.60 3.68 20150802 163700 4.72 3.68 20150802 163700 4.85 3.68 20150802 163700 4.95 3.68 20150802 163700 5.07 3.68 20150802 163700 5.20 3.68 20150802 163700 5.23 3.59 20150802 163700 5.30 3.67 20150802 163700 5.43 3.67 20150802 163700 5.57 3.67 20150802 163700 5.68 3.67 20150802 163700 5.82 3.67 20150802 163700 5.95 3.67 20150802 163700 6.07 3.67 20150802 163700 6.20 3.67 20150802 163700 6.30 3.60 20150802 163700 6.34 3.67 20150802 163700 6.41 3.61 20150802 163700 6.45 3.67 20150802 163700 6.50 3.61 20150802 163700 6.56 3.67 20150802 163700 6.62 3.62 20150802 163700 6.65 3.67 20150802 163700 6.73 3.67 20150802 163700 6.74 3.63 20150802 163700 6.83 3.67 20150802 163700 6.85 3.63 20150802 163700 6.93 3.66 20150802 163700 6.98 3.64 20150802 163700 7.02 3.66 20150802 163700 7.12 3.65 20150802 163700 7.12 3.66 20150802 163700 7.22 3.66 20150802 163700 7.23 3.65 20150802 163700 7.33 3.66 20150802 163800 2.37 3.73 20150802 163800 2.38 3.74 20150802 163800 2.39 3.73 20150802 163800 2.40 3.74 20150802 163800 2.44 3.74 20150802 163800 2.48 3.74 20150802 163800 2.55 3.74 20150802 163800 2.58 3.75 20150802 163800 2.61 3.75 20150802 163800 2.66 3.76 20150802 163800 2.73 3.76 20150802 163800 2.79 3.76 20150802 163800 2.87 3.77 20150802 163800 2.96 3.77 20150802 163800 3.05 3.77 20150802 163800 3.14 3.78 20150802 163800 3.20 3.78 20150802 163800 3.26 3.78 20150802 163800 3.32 3.78 20150802 163800 3.39 3.78 20150802 163800 3.45 3.79 20150802 163800 3.54 3.79 20150802 163800 3.61 3.79 20150802 163800 3.68 3.79 20150802 163800 3.76 3.80 20150802 163800 3.83 3.80 20150802 163800 3.89 3.81 20150802 163800 3.96 3.81 20150802 163800 4.03 3.81 20150802 163800 4.09 3.82 20150802 163800 4.17 3.82 20150802 163800 4.26 3.83 20150802 163800 4.32 3.83 20150802 163800 4.40 3.83 20150802 163800 4.48 3.83 20150802 163800 4.55 3.83 20150802 163800 4.63 3.83 20150802 163800 4.71 3.83 20150802 163800 4.78 3.82 20150802 163800 4.87 3.82 20150802 163800 4.97 3.82 20150802 163800 5.04 3.82 20150802 163800 5.13 3.82 20150802 163800 5.23 3.82 20150802 163800 5.30 3.83 20150802 163800 5.40 3.83 20150802 163800 5.49 3.83 20150802 163800 5.57 3.84 20150802 163800 5.67 3.84 20150802 163800 5.78 3.84 20150802 163800 5.86 3.85 20150802 163800 5.95 3.86 20150802 163800 6.05 3.86 20150802 163800 6.12 3.87 20150802 163800 6.22 3.88 20150802 163800 6.31 3.89 20150802 163800 6.39 3.89 20150802 163800 6.50 3.90 20150802 163800 6.59 3.91 20150802 163800 6.67 3.92 20150802 163800 6.76 3.93 20150802 163800 6.85 3.94 20150802 163800 6.93 3.95 20150802 163800 7.02 3.96 20150802 163900 7.12 3.97 20150802 163900 7.20 3.98 20150802 163900 7.29 3.99 20150802 163900 7.38 4.00 20150802 163900 7.46 4.00 20150802 163900 7.52 4.01 20150802 163900 7.59 4.02 20150802 163900 7.67 4.03 20150802 163900 7.73 4.03 20150802 163900 7.80 4.04 20150802 163900 7.87 4.05 20150802 163900 7.93 4.05 20150802 163900 8.01 4.06 20150802 163900 8.06 4.07 20150802 163900 8.09 4.07 20150802 163900 8.12 4.08 20150802 163900 8.16 4.08 20150802 163900 8.19 4.09 20150802 163900 8.22 4.10 20150802 163900 8.26 4.10 20150802 163900 8.30 4.11 20150802 163900 8.34 4.11 20150802 163900 8.36 4.12 20150802 163900 8.37 4.12 20150802 163900 8.38 4.13 20150802 163900 8.39 4.13 20150802 163900 8.39 4.18 20150802 163900 8.40 4.13 20150802 163900 8.40 4.17 20150802 163900 8.40 4.18 20150802 163900 8.41 4.14 20150802 163900 8.41 4.17 20150802 163900 8.41 4.18 20150802 163900 8.41 4.19 20150802 163900 8.42 4.16 20150802 163900 8.42 4.19 20150802 163900 8.43 4.14 20150802 163900 8.43 4.16 20150802 163900 8.43 4.19 20150802 163900 8.44 4.15 20150802 163900 8.44 4.16 20150802 163900 8.44 4.20 20150802 163900 8.45 4.15 20150802 163900 8.46 4.20 20150802 163900 8.47 4.20 20150802 163900 8.49 4.20 20150802 163900 8.50 4.20 20150802 163900 8.52 4.20 20150802 163900 8.53 4.20 20150802 163900 8.55 4.21 20150802 163900 8.56 4.21 20150802 163900 8.57 4.21 20150802 163900 8.58 4.21 20150802 163900 8.60 4.21 20150802 163900 8.61 4.21 20150802 163900 8.62 4.21 20150802 164000 8.64 4.21 20150802 164000 8.65 4.21 20150802 164000 8.67 4.21 20150802 164000 8.68 4.21 20150802 164000 8.69 4.21 20150802 164000 8.70 4.20 20150802 164000 8.71 4.20 20150802 164000 8.72 4.20 20150802 164000 8.73 4.20 20150802 164000 8.74 4.20 20150802 164000 8.75 4.20 20150802 164000 8.77 4.20 20150802 164000 8.79 4.20 20150802 164000 8.81 4.19 20150802 164000 8.82 4.19 20150802 164000 8.84 4.19 20150802 164000 8.86 4.19 20150802 164000 8.87 4.19 20150802 164000 8.89 4.19 20150802 164000 8.92 4.19 20150802 164000 8.94 4.19 20150802 164000 8.96 4.18 20150802 164000 8.99 4.18 20150802 164000 9.01 4.18 20150802 164000 9.04 4.18 20150802 164000 9.06 4.18 20150802 164000 9.08 4.17 20150802 164000 9.11 4.17 20150802 164000 9.13 4.17 20150802 164000 9.14 4.17 20150802 164000 9.15 4.17 20150802 164000 9.17 4.17 20150802 164000 9.18 4.17 20150802 164000 9.20 4.17 20150802 164000 9.22 4.17 20150802 164000 9.23 4.16 20150802 164000 9.24 4.16 20150802 164000 9.25 4.16 20150802 164000 9.26 4.16 20150802 164000 9.27 4.15 20150802 164000 9.28 4.12 20150802 164000 9.28 4.15 20150802 164000 9.29 4.11 20150802 164000 9.29 4.13 20150802 164000 9.29 4.14 20150802 164000 9.29 4.15 20150802 164000 9.30 4.10 20150802 164000 9.30 4.14 20150802 164000 9.30 4.15 20150802 164000 9.31 4.09 20150802 164000 9.32 4.09 20150802 164000 9.33 4.08 20150802 164000 9.34 4.08 20150802 164100 10.00 3.72 20150802 164100 10.01 3.73 20150802 164100 9.35 4.07 20150802 164100 9.36 4.06 20150802 164100 9.37 4.05 20150802 164100 9.38 4.04 20150802 164100 9.39 4.04 20150802 164100 9.40 4.03 20150802 164100 9.41 4.02 20150802 164100 9.42 4.01 20150802 164100 9.42 4.02 20150802 164100 9.43 4.00 20150802 164100 9.43 4.01 20150802 164100 9.44 3.99 20150802 164100 9.45 3.97 20150802 164100 9.45 3.98 20150802 164100 9.46 3.97 20150802 164100 9.47 3.96 20150802 164100 9.48 3.95 20150802 164100 9.49 3.95 20150802 164100 9.50 3.94 20150802 164100 9.52 3.93 20150802 164100 9.53 3.93 20150802 164100 9.54 3.92 20150802 164100 9.56 3.91 20150802 164100 9.57 3.91 20150802 164100 9.58 3.90 20150802 164100 9.59 3.89 20150802 164100 9.60 3.88 20150802 164100 9.61 3.88 20150802 164100 9.62 3.87 20150802 164100 9.63 3.86 20150802 164100 9.64 3.85 20150802 164100 9.65 3.85 20150802 164100 9.67 3.84 20150802 164100 9.68 3.83 20150802 164100 9.70 3.82 20150802 164100 9.73 3.81 20150802 164100 9.75 3.81 20150802 164100 9.76 3.65 20150802 164100 9.77 3.80 20150802 164100 9.80 3.79 20150802 164100 9.82 3.66 20150802 164100 9.83 3.78 20150802 164100 9.85 3.67 20150802 164100 9.85 3.78 20150802 164100 9.87 3.67 20150802 164100 9.87 3.77 20150802 164100 9.89 3.68 20150802 164100 9.90 3.69 20150802 164100 9.90 3.76 20150802 164100 9.92 3.69 20150802 164100 9.92 3.76 20150802 164100 9.93 3.75 20150802 164100 9.94 3.70 20150802 164100 9.96 3.71 20150802 164100 9.96 3.75 20150802 164100 9.97 3.74 20150802 164100 9.98 3.72 20150802 164100 9.98 3.74 20150802 164100 9.99 3.74 20150802 164200 9.08 3.53 20150802 164200 9.10 3.53 20150802 164200 9.13 3.54 20150802 164200 9.14 3.52 20150802 164200 9.16 3.55 20150802 164200 9.19 3.52 20150802 164200 9.20 3.55 20150802 164200 9.23 3.56 20150802 164200 9.24 3.51 20150802 164200 9.28 3.57 20150802 164200 9.30 3.51 20150802 164200 9.33 3.58 20150802 164200 9.36 3.51 20150802 164200 9.37 3.58 20150802 164200 9.41 3.50 20150802 164200 9.43 3.59 20150802 164200 9.47 3.50 20150802 164200 9.48 3.60 20150802 164200 9.52 3.61 20150802 164200 9.53 3.50 20150802 164200 9.56 3.61 20150802 164200 9.58 3.49 20150802 164200 9.60 3.49 20150802 164200 9.62 3.49 20150802 164200 9.62 3.62 20150802 164200 9.64 3.48 20150802 164200 9.65 3.37 20150802 164200 9.65 3.38 20150802 164200 9.66 3.33 20150802 164200 9.66 3.36 20150802 164200 9.66 3.37 20150802 164200 9.66 3.39 20150802 164200 9.67 3.34 20150802 164200 9.67 3.35 20150802 164200 9.67 3.36 20150802 164200 9.67 3.39 20150802 164200 9.67 3.48 20150802 164200 9.67 3.63 20150802 164200 9.68 3.35 20150802 164200 9.69 3.48 20150802 164200 9.70 3.40 20150802 164200 9.71 3.64 20150802 164200 9.72 3.47 20150802 164200 9.73 3.40 20150802 164200 9.74 3.41 20150802 164200 9.74 3.47 20150802 164200 9.76 3.47 20150802 164200 9.77 3.41 20150802 164200 9.77 3.46 20150802 164200 9.78 3.46 20150802 164200 9.79 3.42 20150802 164200 9.79 3.46 20150802 164200 9.80 3.45 20150802 164200 9.81 3.42 20150802 164200 9.81 3.45 20150802 164200 9.82 3.44 20150802 164200 9.83 3.43 20150802 164200 9.83 3.44 20150802 164200 9.84 3.44 20150802 164200 9.85 3.43 20150802 164300 8.57 2.93 20150802 164300 8.61 2.94 20150802 164300 8.67 2.95 20150802 164300 8.71 2.97 20150802 164300 8.76 2.98 20150802 164300 8.81 2.99 20150802 164300 8.86 3.01 20150802 164300 8.91 3.02 20150802 164300 8.95 3.03 20150802 164300 8.99 3.04 20150802 164300 9.04 3.05 20150802 164300 9.08 3.06 20150802 164300 9.13 3.07 20150802 164300 9.18 3.08 20150802 164300 9.22 3.09 20150802 164300 9.25 3.09 20150802 164300 9.27 3.10 20150802 164300 9.30 3.11 20150802 164300 9.32 3.11 20150802 164300 9.34 3.12 20150802 164300 9.36 3.13 20150802 164300 9.38 3.13 20150802 164300 9.40 3.14 20150802 164300 9.42 3.15 20150802 164300 9.42 3.20 20150802 164300 9.43 3.15 20150802 164300 9.43 3.16 20150802 164300 9.43 3.17 20150802 164300 9.43 3.18 20150802 164300 9.43 3.19 20150802 164300 9.43 3.20 20150802 164300 9.44 3.17 20150802 164300 9.44 3.21 20150802 164300 9.46 3.22 20150802 164300 9.47 3.23 20150802 164300 9.47 3.24 20150802 164300 9.48 3.23 20150802 164300 9.48 3.25 20150802 164300 9.48 3.26 20150802 164300 9.48 3.27 20150802 164300 9.49 3.26 20150802 164300 9.49 3.27 20150802 164300 9.50 3.28 20150802 164300 9.51 3.28 20150802 164300 9.53 3.28 20150802 164300 9.54 3.29 20150802 164300 9.56 3.29 20150802 164300 9.58 3.29 20150802 164300 9.60 3.30 20150802 164300 9.61 3.30 20150802 164300 9.63 3.31 20150802 164300 9.65 3.31 20150802 164300 9.65 3.32 20150802 164300 9.66 3.32 20150802 164300 9.67 3.32 20150802 164300 9.67 3.33 20150802 164400 7.34 2.80 20150802 164400 7.39 2.80 20150802 164400 7.41 2.81 20150802 164400 7.45 2.80 20150802 164400 7.49 2.81 20150802 164400 7.52 2.79 20150802 164400 7.56 2.82 20150802 164400 7.58 2.79 20150802 164400 7.64 2.79 20150802 164400 7.65 2.82 20150802 164400 7.70 2.79 20150802 164400 7.73 2.83 20150802 164400 7.77 2.78 20150802 164400 7.82 2.78 20150802 164400 7.82 2.83 20150802 164400 7.87 2.77 20150802 164400 7.87 2.78 20150802 164400 7.88 2.75 20150802 164400 7.88 2.76 20150802 164400 7.89 2.75 20150802 164400 7.90 2.74 20150802 164400 7.90 2.75 20150802 164400 7.90 2.84 20150802 164400 7.91 2.74 20150802 164400 7.94 2.74 20150802 164400 7.96 2.74 20150802 164400 7.98 2.75 20150802 164400 7.99 2.84 20150802 164400 8.01 2.75 20150802 164400 8.03 2.75 20150802 164400 8.05 2.75 20150802 164400 8.06 2.85 20150802 164400 8.07 2.76 20150802 164400 8.07 2.85 20150802 164400 8.08 2.85 20150802 164400 8.09 2.76 20150802 164400 8.11 2.76 20150802 164400 8.12 2.77 20150802 164400 8.13 2.77 20150802 164400 8.14 2.78 20150802 164400 8.15 2.78 20150802 164400 8.16 2.78 20150802 164400 8.17 2.79 20150802 164400 8.19 2.79 20150802 164400 8.19 2.80 20150802 164400 8.22 2.81 20150802 164400 8.25 2.82 20150802 164400 8.27 2.82 20150802 164400 8.29 2.84 20150802 164400 8.32 2.85 20150802 164400 8.34 2.85 20150802 164400 8.37 2.86 20150802 164400 8.40 2.88 20150802 164400 8.43 2.89 20150802 164400 8.47 2.90 20150802 164400 8.52 2.91 20150802 164500 6.04 2.49 20150802 164500 6.07 2.49 20150802 164500 6.12 2.50 20150802 164500 6.16 2.51 20150802 164500 6.21 2.51 20150802 164500 6.26 2.52 20150802 164500 6.30 2.52 20150802 164500 6.36 2.53 20150802 164500 6.41 2.54 20150802 164500 6.46 2.54 20150802 164500 6.51 2.55 20150802 164500 6.54 2.56 20150802 164500 6.58 2.56 20150802 164500 6.62 2.57 20150802 164500 6.66 2.58 20150802 164500 6.70 2.59 20150802 164500 6.74 2.60 20150802 164500 6.77 2.61 20150802 164500 6.81 2.61 20150802 164500 6.85 2.62 20150802 164500 6.86 2.63 20150802 164500 6.88 2.64 20150802 164500 6.89 2.64 20150802 164500 6.91 2.65 20150802 164500 6.92 2.66 20150802 164500 6.93 2.67 20150802 164500 6.95 2.67 20150802 164500 6.96 2.68 20150802 164500 6.99 2.69 20150802 164500 7.05 2.70 20150802 164500 7.10 2.70 20150802 164500 7.16 2.71 20150802 164500 7.21 2.72 20150802 164500 7.27 2.73 20150802 164500 7.32 2.73 20150802 164500 7.37 2.74 20150802 164500 7.43 2.75 20150802 164500 7.47 2.76 20150802 164500 7.51 2.76 20150802 164500 7.54 2.77 20150802 164500 7.58 2.77 20150802 164500 7.62 2.78 20150802 164500 7.66 2.79 20150802 164500 7.70 2.79 20150802 164500 7.73 2.80 20150802 164500 7.78 2.80 20150802 164500 7.78 2.81 20150802 164500 7.78 2.82 20150802 164500 7.79 2.82 20150802 164500 7.79 2.83 20150802 164500 7.80 2.83 20150802 164500 7.81 2.84 20150802 164500 7.84 2.84 20150802 164500 7.87 2.84 20150802 164500 7.90 2.84 20150802 164500 7.94 2.85 20150802 164500 7.97 2.85 20150802 164500 8.01 2.85 20150802 164500 8.04 2.85 20150802 164500 8.08 2.85 20150802 164500 8.09 2.85 20150802 164600 5.83 2.45 20150802 164600 5.86 2.45 20150802 164600 5.86 2.46 20150802 164600 5.89 2.46 20150802 164600 5.92 2.47 20150802 164600 5.94 2.45 20150802 164600 5.95 2.47 20150802 164600 5.98 2.48 20150802 164600 6.01 2.48 20150802 164600 6.03 2.44 20150802 164600 6.13 2.44 20150802 164600 6.21 2.44 20150802 164600 6.31 2.43 20150802 164600 6.41 2.43 20150802 164600 6.50 2.43 20150802 164600 6.60 2.43 20150802 164600 6.67 2.42 20150802 164600 6.72 2.42 20150802 164600 6.77 2.42 20150802 164600 6.83 2.41 20150802 164600 6.89 2.41 20150802 164600 6.95 2.41 20150802 164600 6.99 2.37 20150802 164600 7.00 2.37 20150802 164600 7.00 2.38 20150802 164600 7.01 2.38 20150802 164600 7.01 2.41 20150802 164600 7.02 2.37 20150802 164600 7.03 2.37 20150802 164600 7.03 2.38 20150802 164600 7.05 2.37 20150802 164600 7.05 2.38 20150802 164600 7.07 2.37 20150802 164600 7.07 2.38 20150802 164600 7.08 2.37 20150802 164600 7.08 2.40 20150802 164600 7.09 2.38 20150802 164600 7.10 2.37 20150802 164600 7.10 2.38 20150802 164600 7.12 2.37 20150802 164600 7.12 2.39 20150802 164600 7.13 2.38 20150802 164600 7.14 2.37 20150802 164600 7.14 2.39 20150802 164600 7.14 2.40 20150802 164600 7.15 2.40 20150802 164600 7.17 2.39 20150802 164600 7.21 2.39 20150802 164600 7.27 2.39 20150802 164600 7.32 2.40 20150802 164600 7.37 2.40 20150802 164700 7.43 2.40 20150802 164700 7.48 2.41 20150802 164700 7.54 2.41 20150802 164700 7.59 2.41 20150802 164700 7.65 2.42 20150802 164700 7.72 2.42 20150802 164700 7.78 2.43 20150802 164700 7.86 2.43 20150802 164700 7.93 2.44 20150802 164700 8.01 2.44 20150802 164700 8.07 2.44 20150802 164700 8.15 2.45 20150802 164700 8.22 2.45 20150802 164700 8.29 2.46 20150802 164700 8.39 2.47 20150802 164700 8.49 2.47 20150802 164700 8.59 2.48 20150802 164700 8.67 2.49 20150802 164700 8.77 2.49 20150802 164700 8.87 2.50 20150802 164700 8.95 2.51 20150802 164700 9.05 2.52 20150802 164700 9.12 2.52 20150802 164700 9.16 2.53 20150802 164700 9.19 2.53 20150802 164700 9.24 2.54 20150802 164700 9.24 2.63 20150802 164700 9.26 2.63 20150802 164700 9.26 2.64 20150802 164700 9.27 2.63 20150802 164700 9.28 2.54 20150802 164700 9.28 2.63 20150802 164700 9.28 2.64 20150802 164700 9.30 2.63 20150802 164700 9.31 2.63 20150802 164700 9.31 2.64 20150802 164700 9.32 2.55 20150802 164700 9.33 2.62 20150802 164700 9.34 2.62 20150802 164700 9.34 2.65 20150802 164700 9.36 2.56 20150802 164700 9.36 2.62 20150802 164700 9.37 2.62 20150802 164700 9.37 2.65 20150802 164700 9.38 2.61 20150802 164700 9.39 2.61 20150802 164700 9.39 2.66 20150802 164700 9.40 2.61 20150802 164700 9.41 2.56 20150802 164700 9.41 2.61 20150802 164700 9.42 2.60 20150802 164700 9.43 2.60 20150802 164700 9.44 2.59 20150802 164700 9.44 2.60 20150802 164700 9.45 2.57 20150802 164700 9.45 2.58 20150802 164700 9.46 2.57 20150802 164800 10.00 2.84 20150802 164800 10.01 2.71 20150802 164800 10.02 2.84 20150802 164800 10.02 2.88 20150802 164800 10.03 2.87 20150802 164800 10.05 2.83 20150802 164800 10.07 2.71 20150802 164800 10.07 2.88 20150802 164800 10.08 2.83 20150802 164800 10.11 2.82 20150802 164800 10.12 2.72 20150802 164800 10.12 2.89 20150802 164800 10.15 2.82 20150802 164800 10.16 2.73 20150802 164800 10.18 2.88 20150802 164800 10.18 2.89 20150802 164800 10.19 2.81 20150802 164800 10.20 2.74 20150802 164800 10.24 2.75 20150802 164800 10.24 2.81 20150802 164800 10.25 2.90 20150802 164800 10.28 2.80 20150802 164800 10.29 2.75 20150802 164800 10.31 2.80 20150802 164800 10.31 2.90 20150802 164800 10.33 2.76 20150802 164800 10.33 2.90 20150802 164800 10.35 2.79 20150802 164800 10.37 2.77 20150802 164800 10.39 2.79 20150802 164800 10.42 2.78 20150802 164800 8.32 2.54 20150802 164800 8.42 2.56 20150802 164800 8.52 2.59 20150802 164800 8.63 2.62 20150802 164800 8.72 2.64 20150802 164800 8.82 2.67 20150802 164800 8.92 2.70 20150802 164800 9.02 2.73 20150802 164800 9.11 2.75 20150802 164800 9.23 2.77 20150802 164800 9.37 2.79 20150802 164800 9.42 2.66 20150802 164800 9.45 2.67 20150802 164800 9.48 2.67 20150802 164800 9.48 2.80 20150802 164800 9.54 2.68 20150802 164800 9.61 2.68 20150802 164800 9.62 2.82 20150802 164800 9.68 2.69 20150802 164800 9.75 2.69 20150802 164800 9.77 2.84 20150802 164800 9.81 2.69 20150802 164800 9.85 2.87 20150802 164800 9.88 2.70 20150802 164800 9.88 2.87 20150802 164800 9.91 2.85 20150802 164800 9.91 2.86 20150802 164800 9.91 2.87 20150802 164800 9.94 2.86 20150802 164800 9.95 2.70 20150802 164800 9.96 2.88 20150802 164800 9.97 2.85 20150802 164900 3.16 1.79 20150802 164900 3.17 1.80 20150802 164900 3.19 1.80 20150802 164900 3.21 1.81 20150802 164900 3.22 1.78 20150802 164900 3.23 1.81 20150802 164900 3.26 1.82 20150802 164900 3.29 1.77 20150802 164900 3.30 1.82 20150802 164900 3.34 1.83 20150802 164900 3.35 1.77 20150802 164900 3.37 1.83 20150802 164900 3.40 1.76 20150802 164900 3.42 1.84 20150802 164900 3.47 1.75 20150802 164900 3.52 1.86 20150802 164900 3.54 1.74 20150802 164900 3.60 1.73 20150802 164900 3.62 1.88 20150802 164900 3.67 1.72 20150802 164900 3.70 1.89 20150802 164900 3.72 1.71 20150802 164900 3.76 1.71 20150802 164900 3.79 1.71 20150802 164900 3.80 1.91 20150802 164900 3.83 1.70 20150802 164900 3.87 1.70 20150802 164900 3.90 1.69 20150802 164900 3.91 1.93 20150802 164900 3.94 1.69 20150802 164900 3.97 1.69 20150802 164900 4.01 1.68 20150802 164900 4.02 1.95 20150802 164900 4.03 1.67 20150802 164900 4.03 1.68 20150802 164900 4.11 1.97 20150802 164900 4.22 1.99 20150802 164900 4.34 2.00 20150802 164900 4.44 2.01 20150802 164900 4.56 2.02 20150802 164900 4.67 2.03 20150802 164900 4.79 2.04 20150802 164900 4.89 2.05 20150802 164900 5.00 2.06 20150802 164900 5.12 2.06 20150802 164900 5.22 2.07 20150802 164900 5.37 2.09 20150802 164900 5.53 2.12 20150802 164900 5.69 2.14 20150802 164900 5.83 2.16 20150802 164900 5.99 2.19 20150802 164900 6.16 2.21 20150802 164900 6.32 2.24 20150802 164900 6.45 2.26 20150802 164900 6.62 2.28 20150802 164900 6.81 2.31 20150802 164900 6.97 2.34 20150802 164900 7.17 2.37 20150802 164900 7.36 2.40 20150802 164900 7.57 2.43 20150802 164900 7.74 2.45 20150802 164900 7.95 2.48 20150802 164900 8.16 2.51 20150802 165000 4.04 1.67 20150802 165000 4.05 1.66 20150802 165000 4.06 1.66 20150802 165000 4.07 1.66 20150802 165000 4.08 1.65 20150802 165000 4.10 1.65 20150802 165000 4.13 1.65 20150802 165000 4.18 1.64 20150802 165000 4.19 1.49 20150802 165000 4.20 1.49 20150802 165000 4.22 1.49 20150802 165000 4.22 1.64 20150802 165000 4.24 1.49 20150802 165000 4.25 1.49 20150802 165000 4.26 1.50 20150802 165000 4.27 1.50 20150802 165000 4.27 1.64 20150802 165000 4.28 1.50 20150802 165000 4.29 1.50 20150802 165000 4.30 1.51 20150802 165000 4.31 1.51 20150802 165000 4.32 1.51 20150802 165000 4.32 1.63 20150802 165000 4.33 1.52 20150802 165000 4.34 1.52 20150802 165000 4.35 1.52 20150802 165000 4.35 1.53 20150802 165000 4.36 1.53 20150802 165000 4.36 1.63 20150802 165000 4.37 1.53 20150802 165000 4.38 1.53 20150802 165000 4.39 1.54 20150802 165000 4.40 1.54 20150802 165000 4.40 1.63 20150802 165000 4.41 1.54 20150802 165000 4.42 1.55 20150802 165000 4.43 1.55 20150802 165000 4.44 1.55 20150802 165000 4.45 1.56 20150802 165000 4.45 1.62 20150802 165000 4.46 1.56 20150802 165000 4.47 1.56 20150802 165000 4.48 1.57 20150802 165000 4.49 1.57 20150802 165000 4.49 1.62 20150802 165000 4.50 1.57 20150802 165000 4.50 1.58 20150802 165000 4.50 1.62 20150802 165000 4.51 1.58 20150802 165000 4.51 1.61 20150802 165000 4.52 1.58 20150802 165000 4.52 1.61 20150802 165000 4.53 1.61 20150802 165000 4.54 1.59 20150802 165000 4.54 1.61 20150802 165000 4.55 1.59 20150802 165000 4.55 1.60 20150802 165000 4.56 1.59 20150802 165000 4.56 1.60 20150802 165000 4.57 1.60 20150802 165100 4.11 1.47 20150802 165100 4.12 1.47 20150802 165100 4.12 1.48 20150802 165100 4.13 1.47 20150802 165100 4.13 1.48 20150802 165100 4.14 1.46 20150802 165100 4.15 1.46 20150802 165100 4.15 1.48 20150802 165100 4.16 1.46 20150802 165100 4.17 1.46 20150802 165100 4.17 1.48 20150802 165100 4.18 1.46 20150802 165100 4.20 1.46 20150802 165100 4.21 1.46 20150802 165100 4.22 1.46 20150802 165100 4.23 1.46 20150802 165100 4.24 1.46 20150802 165100 4.26 1.46 20150802 165100 4.27 1.46 20150802 165100 4.28 1.46 20150802 165100 4.30 1.46 20150802 165100 4.31 1.46 20150802 165100 4.32 1.46 20150802 165100 4.34 1.46 20150802 165100 4.35 1.46 20150802 165100 4.36 1.46 20150802 165100 4.38 1.46 20150802 165100 4.39 1.46 20150802 165100 4.41 1.46 20150802 165100 4.43 1.46 20150802 165100 4.46 1.46 20150802 165100 4.48 1.46 20150802 165100 4.50 1.46 20150802 165100 4.52 1.46 20150802 165100 4.55 1.46 20150802 165100 4.57 1.46 20150802 165100 4.59 1.46 20150802 165100 4.61 1.46 20150802 165100 4.62 1.46 20150802 165100 4.64 1.46 20150802 165100 4.65 1.46 20150802 165100 4.67 1.46 20150802 165100 4.68 1.46 20150802 165100 4.68 1.47 20150802 165100 4.69 1.46 20150802 165100 4.69 1.47 20150802 165100 4.70 1.46 20150802 165100 4.71 1.46 20150802 165200 3.77 1.43 20150802 165200 3.78 1.43 20150802 165200 3.80 1.43 20150802 165200 3.82 1.43 20150802 165200 3.84 1.43 20150802 165200 3.86 1.43 20150802 165200 3.88 1.43 20150802 165200 3.90 1.43 20150802 165200 3.92 1.43 20150802 165200 3.94 1.43 20150802 165200 3.95 1.43 20150802 165200 3.97 1.43 20150802 165200 3.98 1.43 20150802 165200 3.99 1.44 20150802 165200 4.00 1.44 20150802 165200 4.02 1.44 20150802 165200 4.03 1.44 20150802 165200 4.05 1.44 20150802 165200 4.06 1.44 20150802 165200 4.08 1.44 20150802 165200 4.09 1.44 20150802 165200 4.10 1.44 20150802 165200 4.12 1.44 20150802 165200 4.13 1.45 20150802 165200 4.14 1.45 20150802 165200 4.15 1.45 20150802 165200 4.16 1.45 20150802 165200 4.17 1.45 20150802 165200 4.17 1.46 20150802 165200 4.19 1.46 20150802 165200 4.21 1.46 20150802 165200 4.22 1.46 20150802 165200 4.24 1.46 20150802 165200 4.26 1.46 20150802 165200 4.29 1.46 20150802 165200 4.32 1.46 20150802 165200 4.35 1.46 20150802 165200 4.38 1.46 20150802 165200 4.41 1.46 20150802 165200 4.44 1.46 20150802 165200 4.47 1.46 20150802 165200 4.51 1.46 20150802 165200 4.54 1.46 20150802 165200 4.55 1.46 20150802 165200 4.57 1.46 20150802 165200 4.58 1.46 20150802 165200 4.60 1.46 20150802 165200 4.61 1.46 20150802 165200 4.63 1.47 20150802 165200 4.65 1.47 20150802 165200 4.67 1.47 20150802 165200 4.68 1.47 20150802 165300 2.09 1.38 20150802 165300 2.10 1.39 20150802 165300 2.11 1.39 20150802 165300 2.12 1.40 20150802 165300 2.13 1.38 20150802 165300 2.14 1.41 20150802 165300 2.15 1.42 20150802 165300 2.16 1.42 20150802 165300 2.17 1.43 20150802 165300 2.17 1.44 20150802 165300 2.18 1.44 20150802 165300 2.19 1.45 20150802 165300 2.20 1.45 20150802 165300 2.22 1.46 20150802 165300 2.23 1.38 20150802 165300 2.24 1.46 20150802 165300 2.26 1.47 20150802 165300 2.28 1.47 20150802 165300 2.30 1.48 20150802 165300 2.32 1.48 20150802 165300 2.33 1.38 20150802 165300 2.34 1.48 20150802 165300 2.36 1.50 20150802 165300 2.37 1.49 20150802 165300 2.37 1.50 20150802 165300 2.38 1.50 20150802 165300 2.39 1.49 20150802 165300 2.42 1.39 20150802 165300 2.53 1.39 20150802 165300 2.63 1.39 20150802 165300 2.75 1.39 20150802 165300 2.84 1.40 20150802 165300 2.95 1.40 20150802 165300 3.03 1.40 20150802 165300 3.09 1.40 20150802 165300 3.14 1.40 20150802 165300 3.20 1.40 20150802 165300 3.26 1.40 20150802 165300 3.31 1.40 20150802 165300 3.37 1.40 20150802 165300 3.44 1.40 20150802 165300 3.51 1.40 20150802 165300 3.52 1.40 20150802 165300 3.54 1.40 20150802 165300 3.55 1.40 20150802 165300 3.57 1.40 20150802 165300 3.60 1.40 20150802 165300 3.61 1.41 20150802 165300 3.64 1.41 20150802 165300 3.66 1.41 20150802 165300 3.69 1.41 20150802 165300 3.70 1.41 20150802 165300 3.72 1.42 20150802 165300 3.73 1.42 20150802 165300 3.75 1.42 20150802 165300 3.75 1.43 20150802 165400 1.71 1.57 20150802 165400 1.72 1.57 20150802 165400 1.73 1.57 20150802 165400 1.74 1.57 20150802 165400 1.76 1.58 20150802 165400 1.77 1.57 20150802 165400 1.78 1.58 20150802 165400 1.80 1.58 20150802 165400 1.82 1.57 20150802 165400 1.82 1.58 20150802 165400 1.85 1.58 20150802 165400 1.87 1.57 20150802 165400 1.90 1.58 20150802 165400 1.92 1.57 20150802 165400 1.94 1.58 20150802 165400 1.97 1.57 20150802 165400 2.00 1.59 20150802 165400 2.02 1.57 20150802 165400 2.05 1.59 20150802 165400 2.08 1.57 20150802 165400 2.11 1.59 20150802 165400 2.13 1.57 20150802 165400 2.15 1.57 20150802 165400 2.16 1.59 20150802 165400 2.17 1.57 20150802 165400 2.18 1.57 20150802 165400 2.20 1.57 20150802 165400 2.21 1.56 20150802 165400 2.21 1.60 20150802 165400 2.23 1.56 20150802 165400 2.23 1.62 20150802 165400 2.24 1.56 20150802 165400 2.25 1.56 20150802 165400 2.26 1.56 20150802 165400 2.27 1.55 20150802 165400 2.27 1.60 20150802 165400 2.27 1.62 20150802 165400 2.29 1.55 20150802 165400 2.29 1.62 20150802 165400 2.31 1.53 20150802 165400 2.31 1.54 20150802 165400 2.31 1.60 20150802 165400 2.33 1.52 20150802 165400 2.33 1.53 20150802 165400 2.33 1.60 20150802 165400 2.33 1.62 20150802 165400 2.34 1.52 20150802 165400 2.34 1.61 20150802 165400 2.35 1.51 20150802 165400 2.35 1.61 20150802 165400 2.35 1.62 20150802 165400 2.36 1.51 20150802 165400 2.37 1.61 20150802 165400 2.38 1.61 20150802 165400 2.39 1.62 20150802 165400 2.40 1.61 20150802 165500 2.14 1.63 20150802 165500 2.15 1.63 20150802 165500 2.17 1.63 20150802 165500 2.18 1.62 20150802 165500 2.19 1.64 20150802 165500 2.20 1.62 20150802 165500 2.20 1.64 20150802 165500 2.22 1.64 20150802 165500 2.24 1.64 20150802 165500 2.26 1.64 20150802 165500 2.32 1.65 20150802 165500 2.38 1.65 20150802 165500 2.45 1.65 20150802 165500 2.51 1.65 20150802 165500 2.59 1.66 20150802 165500 2.67 1.66 20150802 165500 2.75 1.66 20150802 165500 2.82 1.67 20150802 165500 2.91 1.67 20150802 165500 3.00 1.67 20150802 165500 3.11 1.68 20150802 165500 3.20 1.68 20150802 165500 3.29 1.69 20150802 165500 3.40 1.69 20150802 165500 3.48 1.70 20150802 165500 3.59 1.70 20150802 165500 3.70 1.71 20150802 165500 3.79 1.71 20150802 165500 3.89 1.72 20150802 165500 3.98 1.73 20150802 165500 4.09 1.73 20150802 165500 4.20 1.74 20150802 165500 4.28 1.75 20150802 165500 4.39 1.76 20150802 165500 4.49 1.76 20150802 165500 4.58 1.77 20150802 165500 4.65 1.78 20150802 165500 4.69 1.78 20150802 165500 4.75 1.79 20150802 165500 4.79 1.80 20150802 165500 4.84 1.81 20150802 165500 4.91 1.82 20150802 165500 4.95 1.82 20150802 165500 5.01 1.83 20150802 165500 5.05 1.84 20150802 165500 5.16 1.85 20150802 165500 5.26 1.86 20150802 165500 5.35 1.87 20150802 165500 5.47 1.88 20150802 165500 5.56 1.89 20150802 165500 5.66 1.90 20150802 165500 5.77 1.91 20150802 165500 5.86 1.92 20150802 165500 5.98 1.93 20150802 165500 6.07 1.94 20150802 165500 6.20 1.96 20150802 165500 6.32 1.97 20150802 165500 6.44 1.98 20150802 165500 6.55 1.99 20150802 165500 6.67 2.01 20150802 165500 6.80 2.02 20150802 165500 6.91 2.03 20150802 165600 7.01 2.05 20150802 165600 7.12 2.06 20150802 165600 7.21 2.07 20150802 165600 7.30 2.09 20150802 165600 7.41 2.10 20150802 165600 7.51 2.11 20150802 165600 7.62 2.13 20150802 165600 7.70 2.14 20150802 165600 7.81 2.15 20150802 165600 7.89 2.17 20150802 165600 7.95 2.18 20150802 165600 8.02 2.19 20150802 165600 8.10 2.21 20150802 165600 8.16 2.22 20150802 165600 8.22 2.24 20150802 165600 8.29 2.25 20150802 165600 8.35 2.27 20150802 165600 8.41 2.28 20150802 165600 8.47 2.29 20150802 165600 8.55 2.30 20150802 165600 8.63 2.31 20150802 165600 8.70 2.33 20150802 165600 8.77 2.34 20150802 165600 8.86 2.35 20150802 165600 8.94 2.36 20150802 165600 9.02 2.37 20150802 165600 9.09 2.38 20150802 165600 9.12 2.39 20150802 165600 9.16 2.40 20150802 165600 9.19 2.41 20150802 165600 9.24 2.42 20150802 165600 9.29 2.43 20150802 165600 9.34 2.44 20150802 165600 9.39 2.45 20150802 165600 9.40 2.46 20150802 165600 9.41 2.46 20150802 165600 9.43 2.46 20150802 165600 9.44 2.46 20150802 165600 9.45 2.46 20150802 165600 9.46 2.46 20150802 165900 3.94 1.29 20150802 165900 3.96 1.29 20150802 165900 3.98 1.29 20150802 165900 4.01 1.30 20150802 165900 4.04 1.30 20150802 165900 4.07 1.30 20150802 165900 4.10 1.31 20150802 165900 4.13 1.31 20150802 165900 4.17 1.31 20150802 165900 4.20 1.31 20150802 165900 4.24 1.32 20150802 165900 4.26 1.32 20150802 165900 4.29 1.32 20150802 165900 4.32 1.33 20150802 165900 4.35 1.33 20150802 165900 4.39 1.33 20150802 165900 4.44 1.33 20150802 165900 4.47 1.34 20150802 165900 4.52 1.34 20150802 165900 4.57 1.34 20150802 165900 4.60 1.35 20150802 165900 4.64 1.35 20150802 165900 4.69 1.36 20150802 165900 4.73 1.36 20150802 165900 4.77 1.36 20150802 165900 4.81 1.37 20150802 165900 4.86 1.37 20150802 165900 4.90 1.38 20150802 165900 4.93 1.38 20150802 165900 4.98 1.39 20150802 165900 5.02 1.40 20150802 165900 5.06 1.40 20150802 165900 5.10 1.41 20150802 165900 5.14 1.41 20150802 165900 5.19 1.42 20150802 165900 5.23 1.42 20150802 165900 5.27 1.43 20150802 165900 5.29 1.44 20150802 170000 3.87 1.27 20150802 170000 3.88 1.27 20150802 170000 3.88 1.28 20150802 170000 3.89 1.27 20150802 170000 3.89 1.28 20150802 170000 3.90 1.28 20150802 170000 3.91 1.27 20150802 170000 3.91 1.28 20150802 170000 3.92 1.22 20150802 170000 3.92 1.27 20150802 170000 3.92 1.29 20150802 170000 3.93 1.22 20150802 170000 3.94 1.23 20150802 170000 3.94 1.26 20150802 170000 3.95 1.23 20150802 170000 3.96 1.23 20150802 170000 3.96 1.26 20150802 170000 3.97 1.23 20150802 170000 3.98 1.22 20150802 170000 3.98 1.24 20150802 170000 3.98 1.25 20150802 170000 3.98 1.26 20150802 170000 3.99 1.25 20150802 170000 4.00 1.25 20150802 170000 4.00 1.26 20150802 170000 4.01 1.26 20150802 170000 4.04 1.22 20150802 170000 4.11 1.22 20150802 170000 4.17 1.22 20150802 170000 4.24 1.21 20150802 170000 4.31 1.21 20150802 170000 4.38 1.21 20150802 170000 4.44 1.21 20150802 170000 4.51 1.21 20150802 170000 4.58 1.21 20150802 170000 4.65 1.21 20150802 170000 4.71 1.22 20150802 170000 4.78 1.22 20150802 170000 4.85 1.22 20150802 170000 4.91 1.22 20150802 170000 4.98 1.23 20150802 170000 5.05 1.23 20150802 170000 5.09 1.23 20150802 170000 5.10 1.22 20150802 170000 5.10 1.23 20150802 170000 5.11 1.22 20150802 170000 5.12 1.22 20150802 170000 5.13 1.21 20150802 170000 5.14 1.21 20150802 170000 5.15 1.21 20150802 170000 5.19 1.21 20150802 170000 5.26 1.21 20150802 170000 5.34 1.21 20150802 170100 5.01 1.17 20150802 170100 5.02 1.16 20150802 170100 5.02 1.17 20150802 170100 5.03 1.16 20150802 170100 5.03 1.17 20150802 170100 5.04 1.18 20150802 170100 5.06 1.16 20150802 170100 5.06 1.18 20150802 170100 5.10 1.18 20150802 170100 5.11 1.15 20150802 170100 5.16 1.15 20150802 170100 5.17 1.19 20150802 170100 5.21 1.15 20150802 170100 5.24 1.19 20150802 170100 5.27 1.15 20150802 170100 5.31 1.15 20150802 170100 5.32 1.19 20150802 170100 5.37 1.15 20150802 170100 5.38 1.20 20150802 170100 5.39 1.21 20150802 170100 5.43 1.14 20150802 170100 5.45 1.21 20150802 170100 5.46 1.20 20150802 170100 5.48 1.14 20150802 170100 5.49 1.14 20150802 170100 5.50 1.14 20150802 170100 5.51 1.13 20150802 170100 5.51 1.14 20150802 170100 5.52 1.21 20150802 170100 5.53 1.13 20150802 170100 5.54 1.13 20150802 170100 5.54 1.20 20150802 170100 5.55 1.13 20150802 170100 5.56 1.13 20150802 170100 5.57 1.12 20150802 170100 5.57 1.13 20150802 170100 5.57 1.21 20150802 170100 5.58 1.12 20150802 170100 5.59 1.11 20150802 170100 5.59 1.12 20150802 170100 5.60 1.11 20150802 170100 5.62 1.11 20150802 170100 5.62 1.21 20150802 170100 5.64 1.21 20150802 170100 5.65 1.11 20150802 170100 5.66 1.11 20150802 170100 5.68 1.12 20150802 170100 5.71 1.12 20150802 170100 5.71 1.21 20150802 170100 5.73 1.12 20150802 170100 5.76 1.12 20150802 170100 5.79 1.12 20150802 170100 5.80 1.12 20150802 170100 5.80 1.13 20150802 170100 5.81 1.13 20150802 170200 5.58 1.15 20150802 170200 5.60 1.15 20150802 170200 5.61 1.16 20150802 170200 5.62 1.15 20150802 170200 5.64 1.15 20150802 170200 5.64 1.16 20150802 170200 5.67 1.15 20150802 170200 5.67 1.17 20150802 170200 5.70 1.14 20150802 170200 5.71 1.17 20150802 170200 5.73 1.14 20150802 170200 5.74 1.18 20150802 170200 5.77 1.14 20150802 170200 5.77 1.18 20150802 170200 5.81 1.13 20150802 170200 5.81 1.14 20150802 170200 5.81 1.19 20150802 170200 5.82 1.13 20150802 170200 5.83 1.13 20150802 170200 5.85 1.19 20150802 170200 5.89 1.20 20150802 170200 5.96 1.20 20150802 170200 6.03 1.21 20150802 170200 6.11 1.22 20150802 170200 6.17 1.22 20150802 170200 6.25 1.23 20150802 170200 6.33 1.24 20150802 170200 6.40 1.35 20150802 170200 6.41 1.24 20150802 170200 6.41 1.35 20150802 170200 6.42 1.34 20150802 170200 6.43 1.33 20150802 170200 6.44 1.33 20150802 170200 6.45 1.32 20150802 170200 6.45 1.36 20150802 170200 6.46 1.32 20150802 170200 6.48 1.25 20150802 170200 6.48 1.31 20150802 170200 6.49 1.30 20150802 170200 6.49 1.31 20150802 170200 6.50 1.30 20150802 170200 6.50 1.37 20150802 170200 6.51 1.28 20150802 170200 6.51 1.29 20150802 170200 6.52 1.26 20150802 170200 6.52 1.27 20150802 170200 6.55 1.38 20150802 170200 6.60 1.39 20150802 170200 6.66 1.41 20150802 170200 6.71 1.42 20150802 170200 6.77 1.43 20150802 170200 6.83 1.44 20150802 170200 6.88 1.45 20150802 170200 6.91 1.46 20150802 170200 6.94 1.47 20150802 170200 6.98 1.48 20150802 170200 7.02 1.49 20150802 170200 7.07 1.50 20150802 170200 7.10 1.51 20150802 170200 7.15 1.52 20150802 170200 7.19 1.53 20150802 170300 5.83 1.84 20150802 170300 6.41 1.86 20150802 170300 6.70 1.86 20150802 170300 6.95 1.87 20150802 170300 7.21 1.53 20150802 170300 7.24 1.55 20150802 170300 7.24 1.88 20150802 170300 7.27 1.55 20150802 170300 7.30 1.57 20150802 170300 7.32 1.57 20150802 170300 7.35 1.58 20150802 170300 7.38 1.59 20150802 170300 7.40 1.60 20150802 170300 7.43 1.61 20150802 170300 7.47 1.62 20150802 170300 7.48 1.88 20150802 170300 7.52 1.63 20150802 170300 7.55 1.64 20150802 170300 7.60 1.65 20150802 170300 7.64 1.66 20150802 170300 7.68 1.67 20150802 170300 7.71 1.67 20150802 170300 7.75 1.68 20150802 170300 7.76 1.89 20150802 170300 7.79 1.69 20150802 170300 7.82 1.70 20150802 170300 7.86 1.71 20150802 170300 7.90 1.72 20150802 170300 7.94 1.73 20150802 170300 7.97 1.73 20150802 170300 8.01 1.74 20150802 170300 8.02 1.90 20150802 170300 8.05 1.75 20150802 170300 8.09 1.76 20150802 170300 8.14 1.77 20150802 170300 8.22 1.78 20150802 170300 8.30 1.91 20150802 170300 8.31 1.79 20150802 170300 8.40 1.80 20150802 170300 8.48 1.81 20150802 170300 8.53 1.91 20150802 170300 8.57 1.82 20150802 170300 8.67 1.83 20150802 170300 8.76 1.84 20150802 170300 8.79 1.92 20150802 170300 8.81 1.92 20150802 170300 8.82 1.91 20150802 170300 8.83 1.91 20150802 170300 8.84 1.85 20150802 170300 8.84 1.91 20150802 170300 8.86 1.91 20150802 170300 8.87 1.90 20150802 170300 8.88 1.90 20150802 170300 8.89 1.90 20150802 170300 8.90 1.85 20150802 170300 8.90 1.86 20150802 170300 8.90 1.88 20150802 170300 8.90 1.89 20150802 170300 8.91 1.86 20150802 170300 8.91 1.87 20150802 170300 8.91 1.88 20150802 170400 10.05 2.34 20150802 170400 10.46 2.40 20150802 170400 10.62 2.46 20150802 170400 10.76 2.51 20150802 170400 10.92 2.56 20150802 170400 11.08 2.62 20150802 170400 11.21 2.66 20150802 170400 11.37 2.72 20150802 170400 11.53 2.77 20150802 170400 11.69 2.82 20150802 170400 11.73 2.84 20150802 170400 11.79 2.85 20150802 170400 11.85 2.87 20150802 170400 11.90 2.88 20150802 170400 2.67 1.66 20150802 170400 2.70 1.65 20150802 170400 2.71 1.67 20150802 170400 2.79 1.64 20150802 170400 2.81 1.68 20150802 170400 2.92 1.63 20150802 170400 2.97 1.69 20150802 170400 3.14 1.62 20150802 170400 3.16 1.72 20150802 170400 3.18 1.70 20150802 170400 3.19 1.73 20150802 170400 3.25 1.71 20150802 170400 3.34 1.71 20150802 170400 3.35 1.74 20150802 170400 3.36 1.74 20150802 170400 3.38 1.63 20150802 170400 3.41 1.77 20150802 170400 3.44 1.70 20150802 170400 3.46 1.75 20150802 170400 3.51 1.76 20150802 170400 3.51 1.79 20150802 170400 3.60 1.63 20150802 170400 3.60 1.77 20150802 170400 3.68 1.69 20150802 170400 3.69 1.82 20150802 170400 3.77 1.63 20150802 170400 3.90 1.79 20150802 170400 3.92 1.85 20150802 170400 3.98 1.64 20150802 170400 4.02 1.68 20150802 170400 4.14 1.88 20150802 170400 4.19 1.64 20150802 170400 4.31 1.80 20150802 170400 4.36 1.65 20150802 170400 4.40 1.67 20150802 170400 4.43 1.91 20150802 170400 4.56 1.65 20150802 170400 4.74 1.66 20150802 170400 4.74 1.81 20150802 170400 4.75 1.66 20150802 170400 4.78 1.94 20150802 170400 5.06 1.97 20150802 170400 5.20 1.83 20150802 170400 5.33 2.01 20150802 170400 5.80 2.06 20150802 170400 6.38 2.10 20150802 170400 6.96 2.15 20150802 170400 7.71 2.20 20150802 170400 8.51 2.25 20150802 170400 9.33 2.29 20150802 170500 11.15 2.73 20150802 170500 11.16 2.72 20150802 170500 11.18 2.72 20150802 170500 11.19 2.38 20150802 170500 11.20 2.71 20150802 170500 11.21 2.75 20150802 170500 11.22 2.70 20150802 170500 11.24 2.69 20150802 170500 11.25 2.68 20150802 170500 11.27 2.67 20150802 170500 11.28 2.67 20150802 170500 11.29 2.76 20150802 170500 11.31 2.66 20150802 170500 11.34 2.41 20150802 170500 11.36 2.77 20150802 170500 11.39 2.64 20150802 170500 11.43 2.78 20150802 170500 11.46 2.63 20150802 170500 11.51 2.44 20150802 170500 11.51 2.80 20150802 170500 11.55 2.61 20150802 170500 11.59 2.81 20150802 170500 11.63 2.46 20150802 170500 11.63 2.60 20150802 170500 11.66 2.82 20150802 170500 11.71 2.59 20150802 170500 11.73 2.88 20150802 170500 11.74 2.84 20150802 170500 11.74 2.88 20150802 170500 11.74 2.89 20150802 170500 11.75 2.87 20150802 170500 11.76 2.87 20150802 170500 11.77 2.86 20150802 170500 11.78 2.86 20150802 170500 11.79 2.49 20150802 170500 11.79 2.85 20150802 170500 11.79 2.90 20150802 170500 11.80 2.57 20150802 170500 11.80 2.85 20150802 170500 11.83 2.91 20150802 170500 11.88 2.92 20150802 170500 11.90 2.56 20150802 170500 11.93 2.93 20150802 170500 11.95 2.52 20150802 170500 11.96 2.90 20150802 170500 11.98 2.94 20150802 170500 11.99 2.54 20150802 170500 12.02 2.92 20150802 170500 12.02 2.95 20150802 170500 12.07 2.96 20150802 170500 12.08 2.93 20150802 170500 12.12 2.97 20150802 170500 12.13 2.94 20150802 170500 12.14 2.98 20150802 170500 12.15 2.97 20150802 170500 12.16 2.97 20150802 170500 12.17 2.96 20150802 170500 12.18 2.96 20150802 170600 10.08 2.10 20150802 170600 10.16 2.12 20150802 170600 10.25 2.15 20150802 170600 10.34 2.17 20150802 170600 10.41 2.19 20150802 170600 10.50 2.22 20150802 170600 10.58 2.24 20150802 170600 10.65 2.26 20150802 170600 10.75 2.29 20150802 170600 10.90 2.32 20150802 170600 11.05 2.35 20150802 170600 4.22 0.81 20150802 170600 4.23 0.84 20150802 170600 4.24 0.88 20150802 170600 4.27 0.91 20150802 170600 4.30 0.94 20150802 170600 4.71 1.10 20150802 170600 4.89 1.13 20150802 170600 5.11 1.18 20150802 170600 5.33 1.22 20150802 170600 5.55 1.27 20150802 170600 5.73 1.31 20150802 170600 5.96 1.35 20150802 170600 6.18 1.39 20150802 170600 6.36 1.43 20150802 170600 6.39 1.45 20150802 170600 6.41 1.47 20150802 170600 6.44 1.48 20150802 170600 6.47 1.50 20150802 170600 6.50 1.52 20150802 170600 6.54 1.54 20150802 170600 6.57 1.56 20150802 170600 6.61 1.58 20150802 170600 6.70 1.60 20150802 170600 6.84 1.61 20150802 170600 7.00 1.63 20150802 170600 7.17 1.65 20150802 170600 7.32 1.66 20150802 170600 7.49 1.68 20150802 170600 7.67 1.70 20150802 170600 7.84 1.71 20150802 170600 7.99 1.73 20150802 170600 8.13 1.74 20150802 170600 8.22 1.76 20150802 170600 8.30 1.77 20150802 170600 8.40 1.79 20150802 170600 8.49 1.81 20150802 170600 8.57 1.82 20150802 170600 8.67 1.84 20150802 170600 8.77 1.85 20150802 170600 8.87 1.87 20150802 170600 8.96 1.89 20150802 170600 9.09 1.91 20150802 170600 9.22 1.94 20150802 170600 9.33 1.96 20150802 170600 9.46 1.98 20150802 170600 9.59 2.01 20150802 170600 9.71 2.03 20150802 170600 9.85 2.05 20150802 170600 9.98 2.07 20150802 170700 3.37 0.51 20150802 170700 3.67 0.51 20150802 170700 3.91 0.53 20150802 170700 4.00 0.54 20150802 170700 4.10 0.55 20150802 170700 4.18 0.55 20150802 170700 4.26 0.79 20150802 170700 4.28 0.56 20150802 170700 4.37 0.80 20150802 170700 4.43 0.57 20150802 170700 4.48 0.80 20150802 170700 4.51 0.58 20150802 170700 4.58 0.81 20150802 170700 4.60 0.59 20150802 170700 4.67 0.60 20150802 170700 4.69 0.81 20150802 170700 4.75 0.61 20150802 170700 4.80 0.81 20150802 170700 4.90 0.82 20150802 170700 4.92 0.63 20150802 170700 5.00 0.64 20150802 170700 5.01 0.82 20150802 170700 5.07 0.65 20150802 170700 5.12 0.83 20150802 170700 5.13 0.66 20150802 170700 5.19 0.83 20150802 170700 5.26 0.83 20150802 170700 5.30 0.68 20150802 170700 5.34 0.83 20150802 170700 5.35 0.69 20150802 170700 5.41 0.70 20150802 170700 5.41 0.83 20150802 170700 5.47 0.71 20150802 170700 5.47 0.83 20150802 170700 5.53 0.72 20150802 170700 5.54 0.83 20150802 170700 5.58 0.72 20150802 170700 5.61 0.73 20150802 170700 5.62 0.83 20150802 170700 5.65 0.74 20150802 170700 5.68 0.83 20150802 170700 5.69 0.75 20150802 170700 5.73 0.75 20150802 170700 5.75 0.83 20150802 170700 5.77 0.76 20150802 170700 5.78 0.83 20150802 170700 5.79 0.82 20150802 170700 5.81 0.77 20150802 170700 5.81 0.82 20150802 170700 5.82 0.81 20150802 170700 5.84 0.80 20150802 170700 5.85 0.78 20150802 170700 5.85 0.80 20150802 170700 5.87 0.80 20150802 170700 5.89 0.79 20150802 170700 5.90 0.79 20150802 170800 3.28 0.52 20150802 170800 3.32 0.53 20150802 170800 3.39 0.53 20150802 170800 3.46 0.55 20150802 170800 3.47 0.55 20150802 170800 3.48 0.54 20150802 170800 3.49 0.53 20150802 170800 3.49 0.56 20150802 170800 3.55 0.56 20150802 170800 3.59 0.54 20150802 170800 3.63 0.56 20150802 170800 3.71 0.57 20150802 170800 3.83 0.56 20150802 170800 3.88 0.56 20150802 170800 3.98 0.55 20150802 170800 4.02 0.55 20150802 170800 4.06 0.55 20150802 170800 4.10 0.55 20150802 170800 4.18 0.56 20150802 170800 4.22 0.56 20150802 170800 4.27 0.57 20150802 170800 4.32 0.57 20150802 170800 4.35 0.57 20150802 170800 4.40 0.58 20150802 170800 4.44 0.58 20150802 170800 4.46 0.59 20150802 170800 4.46 0.60 20150802 170800 4.46 0.61 20150802 170800 4.47 0.61 20150802 170800 4.48 0.62 20150802 170800 4.48 0.63 20150802 170800 4.49 0.64 20150802 170800 4.50 0.65 20150802 170800 4.61 0.67 20150802 170800 4.69 0.68 20150802 170800 4.79 0.69 20150802 170800 4.90 0.70 20150802 170800 4.98 0.71 20150802 170800 5.09 0.72 20150802 170800 5.19 0.74 20150802 170800 5.27 0.75 20150802 170800 5.38 0.76 20150802 170800 5.51 0.78 20150802 170800 5.62 0.79 20150802 170800 5.74 0.81 20150802 170800 5.87 0.83 20150802 170800 5.99 0.84 20150802 170800 6.09 0.86 20150802 170800 6.22 0.88 20150802 170800 6.34 0.89 20150802 170800 6.43 0.91 20150802 170800 6.53 0.93 20150802 170800 6.63 0.95 20150802 170800 6.71 0.97 20150802 170900 10.04 1.83 20150802 170900 10.12 1.85 20150802 170900 10.18 1.87 20150802 170900 10.25 1.90 20150802 170900 10.33 1.92 20150802 170900 10.41 1.94 20150802 170900 10.47 1.96 20150802 170900 10.55 1.98 20150802 170900 10.64 2.01 20150802 170900 10.72 2.03 20150802 170900 10.82 2.06 20150802 170900 10.92 2.09 20150802 170900 11.01 2.12 20150802 170900 11.11 2.15 20150802 170900 11.22 2.18 20150802 170900 11.31 2.20 20150802 170900 11.42 2.23 20150802 170900 11.48 2.26 20150802 170900 11.53 2.28 20150802 170900 11.58 2.31 20150802 170900 11.64 2.33 20150802 170900 11.69 2.36 20150802 170900 11.75 2.38 20150802 170900 6.82 0.99 20150802 170900 6.92 1.01 20150802 170900 7.00 1.02 20150802 170900 7.10 1.04 20150802 170900 7.19 1.07 20150802 170900 7.28 1.08 20150802 170900 7.40 1.11 20150802 170900 7.52 1.13 20150802 170900 7.64 1.16 20150802 170900 7.73 1.18 20150802 170900 7.85 1.20 20150802 170900 7.97 1.22 20150802 170900 8.07 1.24 20150802 170900 8.19 1.27 20150802 170900 8.26 1.29 20150802 170900 8.31 1.31 20150802 170900 8.37 1.33 20150802 170900 8.42 1.35 20150802 170900 8.47 1.37 20150802 170900 8.53 1.40 20150802 170900 8.59 1.42 20150802 170900 8.64 1.44 20150802 170900 8.71 1.46 20150802 170900 8.79 1.48 20150802 170900 8.86 1.50 20150802 170900 8.94 1.52 20150802 170900 9.02 1.55 20150802 170900 9.11 1.57 20150802 170900 9.18 1.59 20150802 170900 9.26 1.61 20150802 170900 9.34 1.63 20150802 170900 9.41 1.65 20150802 170900 9.47 1.67 20150802 170900 9.53 1.69 20150802 170900 9.59 1.70 20150802 170900 9.65 1.72 20150802 170900 9.72 1.74 20150802 170900 9.78 1.75 20150802 170900 9.85 1.77 20150802 170900 9.92 1.79 20150802 170900 9.97 1.81 20150802 171000 10.11 2.38 20150802 171000 10.57 2.41 20150802 171000 11.04 2.44 20150802 171000 11.19 2.45 20150802 171000 11.29 2.45 20150802 171000 11.39 2.45 20150802 171000 11.47 2.45 20150802 171000 11.57 2.46 20150802 171000 11.66 2.46 20150802 171000 11.76 2.46 20150802 171000 11.81 2.41 20150802 171000 11.83 2.46 20150802 171000 11.86 2.43 20150802 171000 11.92 2.46 20150802 171000 6.48 1.95 20150802 171000 6.49 1.92 20150802 171000 6.50 1.98 20150802 171000 6.55 1.88 20150802 171000 6.59 2.02 20150802 171000 6.72 2.06 20150802 171000 6.87 2.10 20150802 171000 7.10 2.14 20150802 171000 7.38 2.18 20150802 171000 7.69 2.21 20150802 171000 8.09 2.24 20150802 171000 8.51 2.27 20150802 171000 8.86 2.30 20150802 171000 9.29 2.33 20150802 171000 9.73 2.36 20150802 172000 3.08 0.70 20150802 172100 3.27 0.75 20150802 172100 3.53 0.81 20150802 172100 4.09 0.90 20150802 172100 4.67 0.98 20150802 172100 4.69 1.34 20150802 172100 4.76 1.35 20150802 172100 4.82 1.36 20150802 172100 4.89 1.37 20150802 172100 4.96 1.39 20150802 172100 5.03 1.40 20150802 172100 5.11 1.41 20150802 172100 5.17 1.42 20150802 172100 5.26 1.42 20150802 172100 5.36 1.43 20150802 172100 5.39 1.08 20150802 172100 5.44 1.44 20150802 172100 5.53 1.45 20150802 172100 5.62 1.46 20150802 172100 5.69 1.46 20150802 172100 5.78 1.47 20150802 172100 5.86 1.48 20150802 172100 5.93 1.48 20150802 172100 5.99 1.17 20150802 172100 6.01 1.49 20150802 172100 6.10 1.50 20150802 172100 6.17 1.50 20150802 172100 6.25 1.51 20150802 172100 6.34 1.52 20150802 172100 6.41 1.53 20150802 172100 6.49 1.54 20150802 172100 6.57 1.55 20150802 172100 6.63 1.55 20150802 172100 6.72 1.27 20150802 172100 6.73 1.56 20150802 172100 6.82 1.57 20150802 172100 6.92 1.58 20150802 172100 7.03 1.58 20150802 172100 7.12 1.59 20150802 172100 7.22 1.60 20150802 172100 7.33 1.61 20150802 172100 7.42 1.62 20150802 172100 7.48 1.38 20150802 172100 7.53 1.62 20150802 172100 7.63 1.63 20150802 172100 7.72 1.63 20150802 172100 7.82 1.64 20150802 172100 7.93 1.64 20150802 172100 8.03 1.65 20150802 172100 8.10 1.46 20150802 172100 8.14 1.65 20150802 172100 8.24 1.66 20150802 172100 8.35 1.66 20150802 172100 8.47 1.67 20150802 172100 8.58 1.67 20150802 172100 8.72 1.67 20150802 172100 8.86 1.57 20150802 172100 8.86 1.67 20150802 172100 8.99 1.67 20150802 172100 9.15 1.68 20150802 172100 9.32 1.68 20150802 172100 9.46 1.68 20150802 172100 9.63 1.67 20150802 172100 9.64 1.69 20150802 172200 3.41 1.18 20150802 172200 3.42 1.17 20150802 172200 3.43 1.18 20150802 172200 3.46 1.15 20150802 172200 3.49 1.20 20150802 172200 3.51 1.15 20150802 172200 3.55 1.08 20150802 172200 3.56 1.08 20150802 172200 3.58 1.07 20150802 172200 3.58 1.09 20150802 172200 3.58 1.21 20150802 172200 3.60 1.09 20150802 172200 3.60 1.14 20150802 172200 3.62 1.07 20150802 172200 3.62 1.10 20150802 172200 3.64 1.10 20150802 172200 3.66 1.11 20150802 172200 3.67 1.07 20150802 172200 3.67 1.22 20150802 172200 3.68 1.11 20150802 172200 3.70 1.12 20150802 172200 3.71 1.07 20150802 172200 3.72 1.12 20150802 172200 3.75 1.06 20150802 172200 3.75 1.23 20150802 172200 3.81 1.06 20150802 172200 3.84 1.24 20150802 172200 3.85 1.06 20150802 172200 3.91 1.05 20150802 172200 3.92 1.25 20150802 172200 3.98 1.05 20150802 172200 4.03 1.27 20150802 172200 4.05 1.05 20150802 172200 4.15 1.05 20150802 172200 4.15 1.28 20150802 172200 4.23 1.05 20150802 172200 4.26 1.29 20150802 172200 4.34 1.05 20150802 172200 4.39 1.31 20150802 172200 4.44 1.05 20150802 172200 4.52 1.32 20150802 172200 4.53 1.05 20150802 172200 4.62 1.33 20150802 172200 4.65 1.05 20150802 172200 4.76 1.06 20150802 172200 4.88 1.06 20150802 172200 5.07 1.07 20150802 172200 5.27 1.07 20150802 172200 5.43 1.08 20150802 172200 5.64 1.09 20150802 172200 5.84 1.10 20150802 172200 6.02 1.10 20150802 172200 6.23 1.11 20150802 172200 6.45 1.12 20150802 172200 6.59 1.12 20150802 172200 6.66 1.12 20150802 172200 6.75 1.13 20150802 172200 6.84 1.13 20150802 172200 6.91 1.13 20150802 172200 6.99 1.13 20150802 172200 7.07 1.13 20150802 172200 7.14 1.14 20150802 172200 7.17 1.13 20150802 172200 7.22 1.14 20150802 172300 4.42 0.93 20150802 172300 4.44 0.93 20150802 172300 4.45 0.94 20150802 172300 4.47 0.94 20150802 172300 4.55 0.94 20150802 172300 4.64 0.95 20150802 172300 4.72 0.95 20150802 172300 4.81 0.95 20150802 172300 4.91 0.96 20150802 172300 5.00 0.96 20150802 172300 5.10 0.96 20150802 172300 5.20 0.97 20150802 172300 5.29 0.97 20150802 172300 5.37 0.98 20150802 172300 5.45 0.98 20150802 172300 5.52 0.98 20150802 172300 5.62 0.99 20150802 172300 5.72 0.99 20150802 172300 5.80 1.00 20150802 172300 5.90 1.00 20150802 172300 6.01 1.00 20150802 172300 6.10 1.01 20150802 172300 6.15 1.01 20150802 172300 6.22 1.02 20150802 172300 6.27 1.05 20150802 172300 6.28 1.02 20150802 172300 6.28 1.05 20150802 172300 6.29 1.05 20150802 172300 6.30 1.05 20150802 172300 6.32 1.05 20150802 172300 6.33 1.02 20150802 172300 6.33 1.05 20150802 172300 6.34 1.06 20150802 172300 6.35 1.05 20150802 172300 6.38 1.05 20150802 172300 6.39 1.06 20150802 172300 6.40 1.02 20150802 172300 6.41 1.05 20150802 172300 6.44 1.04 20150802 172300 6.44 1.06 20150802 172300 6.47 1.03 20150802 172300 6.48 1.04 20150802 172300 6.49 1.07 20150802 172300 6.51 1.04 20150802 172300 6.53 1.03 20150802 172300 6.54 1.04 20150802 172300 6.54 1.07 20150802 172300 6.57 1.04 20150802 172300 6.60 1.03 20150802 172300 6.60 1.04 20150802 172300 6.60 1.08 20150802 172300 6.62 1.04 20150802 172300 6.65 1.08 20150802 172300 6.71 1.08 20150802 172300 6.76 1.09 20150802 172300 6.81 1.09 20150802 172300 6.87 1.10 20150802 172300 6.93 1.11 20150802 172300 6.98 1.11 20150802 172300 7.05 1.12 20150802 172300 7.12 1.13 20150802 172400 3.88 0.72 20150802 172400 3.93 0.74 20150802 172400 3.99 0.76 20150802 172400 4.07 0.79 20150802 172400 4.13 0.81 20150802 172400 4.21 0.84 20150802 172400 4.30 0.86 20150802 172400 4.35 0.92 20150802 172400 4.36 0.92 20150802 172400 4.37 0.88 20150802 172400 4.37 0.92 20150802 172400 4.38 0.89 20150802 172400 4.38 0.92 20150802 172400 4.39 0.92 20150802 172400 4.39 0.93 20150802 172400 4.40 0.89 20150802 172400 4.41 0.92 20150802 172400 4.41 0.93 20150802 172400 4.42 0.89 20150802 172400 4.43 0.89 20150802 172400 4.43 0.91 20150802 172400 4.45 0.90 20150802 172400 4.45 0.91 20150802 172400 4.47 0.90 20150802 172400 4.47 0.91 20150802 172400 4.48 0.90 20150802 172400 4.50 0.91 20150802 172400 4.51 0.91 20150802 174000 4.11 1.48 20150802 174000 4.15 1.50 20150802 174000 4.18 1.51 20150802 174000 4.21 1.52 20150802 174000 4.24 1.53 20150802 174000 4.27 1.60 20150802 174000 4.28 1.54 20150802 174000 4.28 1.60 20150802 174000 4.29 1.59 20150802 174000 4.31 1.59 20150802 174000 4.32 1.55 20150802 174000 4.32 1.59 20150802 174000 4.33 1.61 20150802 174000 4.34 1.58 20150802 174000 4.35 1.56 20150802 174000 4.35 1.58 20150802 174000 4.36 1.57 20150802 174000 4.38 1.57 20150802 174000 4.38 1.61 20150802 174000 4.43 1.61 20150802 174000 4.49 1.62 20150802 174000 4.54 1.62 20150802 174000 4.58 1.62 20150802 174000 4.64 1.63 20150802 174000 4.68 1.63 20150802 174000 4.77 1.63 20150802 174100 4.78 1.60 20150802 174100 4.79 1.60 20150802 174100 4.81 1.60 20150802 174100 4.83 1.60 20150802 174100 4.86 1.60 20150802 174100 4.86 1.64 20150802 174100 4.91 1.60 20150802 174100 4.95 1.60 20150802 174100 4.97 1.64 20150802 174100 5.00 1.60 20150802 174100 5.05 1.60 20150802 174100 5.08 1.60 20150802 174100 5.09 1.64 20150802 174100 5.14 1.60 20150802 174100 5.18 1.59 20150802 174100 5.20 1.64 20150802 174100 5.21 1.59 20150802 174100 5.24 1.59 20150802 174100 5.25 1.60 20150802 174100 5.28 1.60 20150802 174100 5.29 1.60 20150802 174100 5.30 1.60 20150802 174100 5.30 1.64 20150802 174100 5.32 1.60 20150802 174100 5.33 1.60 20150802 174100 5.36 1.60 20150802 174100 5.37 1.60 20150802 174100 5.41 1.60 20150802 174100 5.42 1.65 20150802 174100 5.45 1.60 20150802 174100 5.48 1.60 20150802 174100 5.52 1.60 20150802 174100 5.55 1.65 20150802 174100 5.56 1.61 20150802 174100 5.60 1.61 20150802 174100 5.64 1.61 20150802 174100 5.66 1.61 20150802 174100 5.68 1.65 20150802 174100 5.71 1.61 20150802 174100 5.71 1.65 20150802 174100 5.73 1.61 20150802 174100 5.75 1.65 20150802 174100 5.77 1.62 20150802 174100 5.79 1.65 20150802 174100 5.80 1.62 20150802 174100 5.82 1.65 20150802 174100 5.83 1.62 20150802 174100 5.87 1.65 20150802 174100 5.88 1.62 20150802 174100 5.91 1.65 20150802 174100 5.92 1.62 20150802 174100 5.96 1.63 20150802 174100 5.96 1.65 20150802 174100 6.00 1.63 20150802 174100 6.00 1.65 20150802 174100 6.03 1.63 20150802 174100 6.03 1.64 20150802 174100 6.04 1.64 20150802 174100 6.04 1.65 20150802 174200 4.15 1.63 20150802 174200 4.16 1.63 20150802 174200 4.17 1.63 20150802 174200 4.18 1.63 20150802 174200 4.19 1.62 20150802 174200 4.19 1.63 20150802 174200 4.21 1.63 20150802 174200 4.22 1.63 20150802 174200 4.23 1.62 20150802 174200 4.23 1.63 20150802 174200 4.24 1.63 20150802 174200 4.25 1.64 20150802 174200 4.27 1.62 20150802 174200 4.27 1.64 20150802 174200 4.28 1.64 20150802 174200 4.30 1.62 20150802 174200 4.30 1.64 20150802 174200 4.31 1.64 20150802 174200 4.33 1.64 20150802 174200 4.34 1.62 20150802 174200 4.35 1.64 20150802 174200 4.36 1.64 20150802 174200 4.37 1.65 20150802 174200 4.37 1.66 20150802 174200 4.37 1.67 20150802 174200 4.38 1.62 20150802 174200 4.38 1.64 20150802 174200 4.38 1.65 20150802 174200 4.38 1.67 20150802 174200 4.39 1.67 20150802 174200 4.41 1.62 20150802 174200 4.41 1.67 20150802 174200 4.44 1.62 20150802 174200 4.44 1.67 20150802 174200 4.47 1.62 20150802 174200 4.47 1.68 20150802 174200 4.50 1.61 20150802 174200 4.50 1.68 20150802 174200 4.52 1.68 20150802 174200 4.53 1.61 20150802 174200 4.55 1.61 20150802 174200 4.55 1.68 20150802 174200 4.58 1.61 20150802 174200 4.60 1.61 20150802 174200 4.63 1.61 20150802 174200 4.65 1.61 20150802 174200 4.68 1.60 20150802 174200 4.70 1.60 20150802 174200 4.72 1.60 20150802 174200 4.74 1.60 20150802 174200 4.76 1.60 20150802 174300 4.58 1.68 20150802 174300 4.61 1.68 20150802 174300 4.64 1.68 20150802 174300 4.67 1.68 20150802 174300 4.69 1.69 20150802 174300 4.72 1.69 20150802 174300 4.74 1.69 20150802 174300 4.77 1.69 20150802 174300 4.80 1.69 20150802 174300 4.82 1.70 20150802 174300 4.85 1.70 20150802 174300 4.87 1.70 20150802 174300 4.89 1.70 20150802 174300 4.91 1.70 20150802 174300 4.92 1.70 20150802 174300 4.94 1.71 20150802 174300 4.96 1.71 20150802 174300 4.98 1.71 20150802 174300 4.99 1.71 20150802 174300 5.01 1.71 20150802 174300 5.02 1.71 20150802 174300 5.04 1.71 20150802 174300 5.05 1.71 20150802 174300 5.07 1.72 20150802 174300 5.09 1.72 20150802 174300 5.10 1.72 20150802 174300 5.12 1.72 20150802 174300 5.14 1.72 20150802 174300 5.15 1.72 20150802 174300 5.17 1.72 20150802 174300 5.20 1.72 20150802 174300 5.22 1.72 20150802 174300 5.25 1.72 20150802 174300 5.27 1.72 20150802 174300 5.30 1.72 20150802 174300 5.33 1.72 20150802 174300 5.35 1.72 20150802 174300 5.37 1.72 20150802 174300 5.39 1.72 20150802 174300 5.41 1.72 20150802 174300 5.42 1.72 20150802 174300 5.44 1.72 20150802 174300 5.46 1.72 20150802 174300 5.47 1.73 20150802 174300 5.49 1.73 20150802 174300 5.51 1.73 20150802 174300 5.52 1.73 20150802 174300 5.53 1.72 20150802 174300 5.54 1.72 20150802 174300 5.55 1.72 20150802 174300 5.56 1.72 20150802 174300 5.57 1.72 20150802 174300 5.58 1.72 20150802 174300 5.59 1.72 20150802 174300 5.61 1.72 20150802 174300 5.63 1.72 20150802 174300 5.65 1.72 20150802 174300 5.68 1.72 20150802 174300 5.70 1.72 20150802 174300 5.72 1.72 20150802 174300 5.74 1.72 20150802 174300 5.77 1.73 20150802 174300 5.79 1.73 20150802 174400 5.81 1.72 20150802 174400 5.82 1.72 20150802 174400 5.83 1.72 20150802 174400 5.85 1.72 20150802 174400 5.86 1.72 20150802 174400 5.87 1.72 20150802 174400 5.89 1.72 20150802 174400 5.90 1.72 20150802 174400 5.92 1.72 20150802 174400 5.94 1.73 20150802 174400 5.97 1.73 20150802 174400 6.00 1.73 20150802 174400 6.02 1.73 20150802 174400 6.04 1.73 20150802 174400 6.07 1.74 20150802 174400 6.09 1.74 20150802 174400 6.11 1.74 20150802 174400 6.14 1.74 20150802 174400 6.17 1.74 20150802 174400 6.20 1.74 20150802 174400 6.23 1.74 20150802 174400 6.27 1.74 20150802 174400 6.30 1.74 20150802 174400 6.33 1.74 20150802 174400 6.36 1.74 20150802 174400 6.39 1.74 20150802 174400 6.44 1.74 20150802 174400 6.48 1.74 20150802 174400 6.53 1.74 20150802 174400 6.58 1.74 20150802 174400 6.63 1.74 20150802 174400 6.67 1.74 20150802 174400 6.71 1.74 20150802 174400 6.76 1.74 20150802 174400 6.80 1.74 20150802 174400 6.84 1.74 20150802 174400 6.88 1.74 20150802 174400 6.92 1.74 20150802 174400 6.96 1.75 20150802 174400 6.99 1.75 20150802 174400 7.03 1.75 20150802 174400 7.06 1.76 20150802 174400 7.07 1.75 20150802 174400 7.07 1.76 20150802 174400 7.08 1.75 20150802 174400 7.08 1.76 20150802 174400 7.09 1.75 20150802 174400 7.09 1.76 20150802 174400 7.10 1.75 20150802 174400 7.10 1.76 20150802 174400 7.11 1.75 20150802 174400 7.11 1.76 20150802 174400 7.12 1.75 20150802 174400 7.12 1.76 20150802 174400 7.13 1.76 20150802 174400 7.15 1.76 20150802 174400 7.16 1.75 20150802 174400 7.18 1.75 20150802 174500 5.39 1.54 20150802 174500 5.42 1.55 20150802 174500 5.46 1.55 20150802 174500 5.50 1.56 20150802 174500 5.53 1.56 20150802 174500 5.57 1.57 20150802 174500 5.61 1.57 20150802 174500 5.65 1.58 20150802 174500 5.69 1.58 20150802 174500 5.73 1.58 20150802 174500 5.77 1.59 20150802 174500 5.82 1.59 20150802 174500 5.85 1.60 20150802 174500 5.90 1.60 20150802 174500 5.94 1.61 20150802 174500 5.99 1.61 20150802 174500 6.04 1.61 20150802 174500 6.08 1.62 20150802 174500 6.14 1.62 20150802 174500 6.19 1.63 20150802 174500 6.23 1.63 20150802 174500 6.27 1.63 20150802 174500 6.32 1.64 20150802 174500 6.36 1.64 20150802 174500 6.39 1.65 20150802 174500 6.42 1.65 20150802 174500 6.46 1.65 20150802 174500 6.48 1.66 20150802 174500 6.51 1.66 20150802 174500 6.55 1.66 20150802 174500 6.58 1.67 20150802 174500 6.60 1.67 20150802 174500 6.62 1.67 20150802 174500 6.63 1.68 20150802 174500 6.64 1.68 20150802 174500 6.65 1.68 20150802 174500 6.66 1.68 20150802 174500 6.67 1.69 20150802 174500 6.68 1.69 20150802 174500 6.69 1.69 20150802 174500 6.71 1.69 20150802 174500 6.72 1.69 20150802 174500 6.73 1.70 20150802 174500 6.74 1.70 20150802 174500 6.76 1.70 20150802 174500 6.77 1.70 20150802 174500 6.78 1.71 20150802 174500 6.80 1.71 20150802 174500 6.81 1.71 20150802 174500 6.84 1.72 20150802 174500 6.89 1.72 20150802 174500 6.94 1.72 20150802 174500 7.00 1.73 20150802 174500 7.05 1.73 20150802 174500 7.10 1.73 20150802 174500 7.16 1.74 20150802 174500 7.20 1.75 20150802 174500 7.21 1.74 20150802 174500 7.22 1.75 20150802 174500 7.23 1.75 20150802 174500 7.25 1.75 20150802 174500 7.26 1.75 20150802 174500 7.27 1.75 20150802 174500 7.28 1.75 20150802 174600 1.46 1.33 20150802 174600 1.47 1.33 20150802 174600 1.48 1.32 20150802 174600 1.48 1.33 20150802 174600 1.51 1.32 20150802 174600 1.51 1.34 20150802 174600 1.54 1.32 20150802 174600 1.56 1.34 20150802 174600 1.61 1.34 20150802 174600 1.64 1.35 20150802 174600 1.68 1.35 20150802 174600 1.74 1.36 20150802 174600 1.79 1.36 20150802 174600 1.86 1.37 20150802 174600 1.94 1.37 20150802 174600 2.03 1.38 20150802 174600 2.11 1.38 20150802 174600 2.20 1.38 20150802 174600 2.29 1.39 20150802 174600 2.38 1.39 20150802 174600 2.46 1.39 20150802 174600 2.56 1.39 20150802 174600 2.66 1.40 20150802 174600 2.76 1.40 20150802 174600 2.87 1.40 20150802 174600 2.98 1.40 20150802 174600 3.09 1.41 20150802 174600 3.16 1.41 20150802 174600 3.27 1.41 20150802 174600 3.38 1.41 20150802 174600 3.48 1.42 20150802 174600 3.58 1.42 20150802 174600 3.68 1.42 20150802 174600 3.80 1.43 20150802 174600 3.90 1.43 20150802 174600 3.99 1.43 20150802 174600 4.07 1.43 20150802 174600 4.15 1.44 20150802 174600 4.21 1.44 20150802 174600 4.28 1.44 20150802 174600 4.35 1.45 20150802 174600 4.43 1.45 20150802 174600 4.49 1.45 20150802 174600 4.56 1.45 20150802 174600 4.60 1.46 20150802 174600 4.63 1.46 20150802 174600 4.66 1.47 20150802 174600 4.70 1.47 20150802 174600 4.73 1.48 20150802 174600 4.77 1.48 20150802 174600 4.80 1.49 20150802 174600 4.83 1.49 20150802 174600 4.87 1.50 20150802 174600 4.91 1.50 20150802 174600 4.96 1.50 20150802 174600 5.01 1.51 20150802 174600 5.05 1.51 20150802 174600 5.09 1.52 20150802 174600 5.13 1.52 20150802 174600 5.18 1.52 20150802 174600 5.23 1.53 20150802 174600 5.27 1.53 20150802 174600 5.31 1.54 20150802 174600 5.35 1.54 20150802 174700 1.58 1.31 20150802 174700 1.59 1.31 20150802 174700 1.62 1.30 20150802 174700 1.67 1.30 20150802 174700 1.74 1.30 20150802 174700 1.83 1.29 20150802 174700 1.93 1.29 20150802 174700 2.03 1.29 20150802 174700 2.15 1.28 20150802 174700 2.25 1.28 20150802 174700 2.33 1.28 20150802 174700 2.43 1.27 20150802 174700 2.54 1.27 20150802 174700 2.66 1.27 20150802 174700 2.76 1.26 20150802 174700 2.89 1.26 20150802 174700 3.03 1.26 20150802 174700 3.16 1.25 20150802 174700 3.26 1.25 20150802 174700 3.38 1.25 20150802 174700 3.49 1.25 20150802 174700 3.59 1.25 20150802 174700 3.71 1.25 20150802 174700 3.84 1.25 20150802 174700 3.96 1.24 20150802 174700 4.06 1.24 20150802 174700 4.19 1.24 20150802 174700 4.28 1.24 20150802 174700 4.37 1.24 20150802 174700 4.46 1.24 20150802 174700 4.55 1.24 20150802 174700 4.64 1.23 20150802 174700 4.74 1.23 20150802 174700 4.82 1.23 20150802 174700 4.91 1.23 20150802 174700 5.00 1.23 20150802 174700 5.08 1.24 20150802 174700 5.17 1.24 20150802 174700 5.25 1.24 20150802 174700 5.33 1.25 20150802 174700 5.41 1.25 20150802 174700 5.49 1.26 20150802 174700 5.57 1.26 20150802 174700 5.66 1.27 20150802 174700 5.75 1.27 20150802 174700 5.86 1.28 20150802 174700 5.98 1.29 20150802 174700 6.07 1.30 20150802 174700 6.19 1.31 20150802 174700 6.30 1.32 20150802 174700 6.42 1.33 20150802 174700 6.51 1.33 20150802 174700 6.63 1.34 20150802 174700 6.76 1.36 20150802 174700 6.89 1.37 20150802 174700 6.99 1.38 20150802 174700 7.12 1.40 20150802 174700 7.25 1.41 20150802 174700 7.36 1.42 20150802 174700 7.49 1.44 20150802 174700 7.62 1.45 20150802 174700 7.76 1.47 20150802 174700 7.89 1.49 20150802 174800 8.05 1.52 20150802 174800 8.19 2.26 20150802 174800 8.21 1.54 20150802 174800 8.23 2.24 20150802 174800 8.23 2.28 20150802 174800 8.26 2.30 20150802 174800 8.30 2.22 20150802 174800 8.30 2.32 20150802 174800 8.34 2.34 20150802 174800 8.37 1.57 20150802 174800 8.38 2.21 20150802 174800 8.38 2.36 20150802 174800 8.42 2.38 20150802 174800 8.46 2.40 20150802 174800 8.47 2.19 20150802 174800 8.50 1.59 20150802 174800 8.50 2.42 20150802 174800 8.55 2.17 20150802 174800 8.59 2.44 20150802 174800 8.64 2.15 20150802 174800 8.66 1.61 20150802 174800 8.68 2.46 20150802 174800 8.75 2.13 20150802 174800 8.79 2.48 20150802 174800 8.82 1.64 20150802 174800 8.85 2.11 20150802 174800 8.90 2.51 20150802 174800 8.95 1.66 20150802 174800 8.96 2.10 20150802 174800 9.00 2.53 20150802 174800 9.07 2.08 20150802 174800 9.08 1.69 20150802 174800 9.11 2.55 20150802 174800 9.16 2.05 20150802 174800 9.20 1.72 20150802 174800 9.22 2.57 20150802 174800 9.28 2.03 20150802 174800 9.30 1.75 20150802 174800 9.34 2.60 20150802 174800 9.36 2.01 20150802 174800 9.39 1.77 20150802 174800 9.44 2.62 20150802 174800 9.46 2.64 20150802 174800 9.46 2.66 20150802 174800 9.47 2.68 20150802 174800 9.47 2.70 20150802 174800 9.47 2.72 20150802 174800 9.47 2.74 20150802 174800 9.47 2.76 20150802 174800 9.47 2.78 20150802 174800 9.47 2.80 20150802 174800 9.48 1.99 20150802 174800 9.50 1.80 20150802 174800 9.52 2.83 20150802 174800 9.56 2.85 20150802 174800 9.60 1.97 20150802 174800 9.61 1.83 20150802 174800 9.61 2.87 20150802 174800 9.66 2.90 20150802 174800 9.70 1.95 20150802 174800 9.71 1.85 20150802 174800 9.79 1.88 20150802 174800 9.81 1.93 20150802 174800 9.89 1.91 20150802 174900 10.01 3.10 20150802 174900 10.05 3.13 20150802 174900 10.10 3.15 20150802 174900 10.13 3.17 20150802 174900 10.17 3.20 20150802 174900 10.20 3.22 20150802 174900 10.22 3.23 20150802 174900 10.24 3.24 20150802 174900 10.26 3.26 20150802 174900 10.28 3.27 20150802 174900 10.29 3.28 20150802 174900 10.32 3.30 20150802 174900 10.33 3.31 20150802 174900 10.35 3.33 20150802 174900 10.41 3.34 20150802 174900 10.47 3.36 20150802 174900 10.54 3.37 20150802 174900 10.60 3.39 20150802 174900 10.66 3.40 20150802 174900 10.73 3.42 20150802 174900 10.79 3.43 20150802 174900 10.85 3.45 20150802 174900 10.92 3.46 20150802 174900 10.96 3.48 20150802 174900 11.01 3.49 20150802 174900 11.05 3.50 20150802 174900 11.10 3.51 20150802 174900 11.14 3.53 20150802 174900 11.18 3.54 20150802 174900 11.22 3.72 20150802 174900 11.23 3.55 20150802 174900 11.26 3.72 20150802 174900 11.27 3.56 20150802 174900 11.29 3.72 20150802 174900 11.32 3.58 20150802 174900 11.32 3.72 20150802 174900 11.34 3.58 20150802 174900 11.36 3.72 20150802 174900 11.38 3.60 20150802 174900 11.40 3.72 20150802 174900 11.41 3.61 20150802 174900 11.43 3.71 20150802 174900 11.44 3.62 20150802 174900 11.45 3.71 20150802 174900 11.46 3.70 20150802 174900 11.47 3.63 20150802 174900 11.47 3.70 20150802 174900 11.49 3.69 20150802 174900 11.50 3.64 20150802 174900 11.51 3.69 20150802 174900 11.52 3.65 20150802 174900 11.52 3.68 20150802 174900 11.53 3.68 20150802 174900 11.54 3.66 20150802 174900 11.55 3.67 20150802 174900 9.70 2.92 20150802 174900 9.74 2.94 20150802 174900 9.79 2.97 20150802 174900 9.84 2.99 20150802 174900 9.88 3.01 20150802 174900 9.91 3.03 20150802 174900 9.95 3.06 20150802 174900 9.98 3.08 20150802 175000 11.11 3.73 20150802 175000 11.12 3.73 20150802 175000 11.12 3.74 20150802 175000 11.13 3.74 20150802 175000 11.13 3.75 20150802 175000 11.14 3.72 20150802 175000 11.14 3.75 20150802 175000 11.16 3.76 20150802 175000 11.18 3.72 20150802 175000 11.19 3.76 20150802 175000 11.22 3.77 20150802 175000 11.27 3.78 20150802 175000 11.30 3.78 20150802 175000 11.32 3.79 20150802 175000 11.37 3.79 20150802 175000 11.40 3.80 20150802 175000 11.43 3.81 20150802 175000 11.44 3.82 20150802 175000 11.44 3.83 20150802 175000 11.44 3.85 20150802 175000 11.45 3.81 20150802 175000 11.45 3.82 20150802 175000 11.45 3.84 20150802 175000 11.47 3.86 20150802 175000 11.48 3.86 20150802 175000 11.49 3.87 20150802 175000 11.52 3.87 20150802 175000 11.53 3.88 20150802 175000 11.55 3.89 20150802 175000 11.57 3.89 20150802 175000 11.59 3.90 20150802 175000 11.61 3.91 20150802 175000 11.65 3.91 20150802 175000 11.68 3.92 20150802 175000 11.70 3.92 20150802 175000 11.74 3.93 20150802 175000 11.77 3.93 20150802 175000 11.80 3.94 20150802 175000 11.84 3.94 20150802 175000 11.87 3.95 20150802 175000 11.89 3.95 20150802 175000 11.89 3.99 20150802 175000 11.90 3.96 20150802 175000 11.90 3.99 20150802 175000 11.91 3.96 20150802 175000 11.91 3.99 20150802 175000 11.92 3.96 20150802 175000 11.92 3.99 20150802 175000 11.93 3.97 20150802 175000 11.93 3.99 20150802 175000 11.94 3.97 20150802 175000 11.94 3.98 20150802 175000 11.95 3.98 20150802 175000 11.96 3.98 20150802 175100 10.01 3.93 20150802 175100 10.04 3.92 20150802 175100 10.07 3.92 20150802 175100 10.10 3.92 20150802 175100 10.13 3.92 20150802 175100 10.16 3.92 20150802 175100 10.19 3.92 20150802 175100 10.21 3.92 20150802 175100 10.23 3.92 20150802 175100 10.26 3.92 20150802 175100 10.27 3.92 20150802 175100 10.34 3.92 20150802 175100 10.45 3.93 20150802 175100 10.55 3.94 20150802 175100 10.64 3.94 20150802 175100 10.75 3.95 20150802 175100 10.85 3.95 20150802 175100 10.94 3.96 20150802 175100 11.05 3.96 20150802 175100 11.15 3.97 20150802 175100 11.24 3.97 20150802 175100 11.30 3.97 20150802 175100 11.38 3.98 20150802 175100 11.46 3.98 20150802 175100 11.53 3.98 20150802 175100 11.62 3.99 20150802 175100 11.72 3.99 20150802 175100 11.81 3.99 20150802 175100 7.59 4.00 20150802 175100 7.65 4.01 20150802 175100 7.72 4.02 20150802 175100 7.80 4.03 20150802 175100 7.89 4.03 20150802 175100 7.97 4.03 20150802 175100 8.07 4.03 20150802 175100 8.17 4.03 20150802 175100 8.26 4.04 20150802 175100 8.34 4.04 20150802 175100 8.44 4.04 20150802 175100 8.53 4.04 20150802 175100 8.62 4.04 20150802 175100 8.72 4.04 20150802 175100 8.84 4.03 20150802 175100 8.95 4.03 20150802 175100 9.05 4.03 20150802 175100 9.17 4.02 20150802 175100 9.29 4.02 20150802 175100 9.39 4.02 20150802 175100 9.52 4.01 20150802 175100 9.56 4.01 20150802 175100 9.59 4.00 20150802 175100 9.63 3.99 20150802 175100 9.65 3.99 20150802 175100 9.69 3.98 20150802 175100 9.72 3.97 20150802 175100 9.76 3.97 20150802 175100 9.78 3.96 20150802 175100 9.81 3.95 20150802 175100 9.84 3.95 20150802 175100 9.87 3.95 20150802 175100 9.90 3.94 20150802 175100 9.93 3.94 20150802 175100 9.95 3.93 20150802 175100 9.99 3.93 20150802 175200 1.95 3.70 20150802 175200 1.97 3.70 20150802 175200 2.00 3.69 20150802 175200 2.03 3.71 20150802 175200 2.13 3.68 20150802 175200 2.15 3.72 20150802 175200 2.28 3.68 20150802 175200 2.33 3.72 20150802 175200 2.45 3.68 20150802 175200 2.48 3.73 20150802 175200 2.63 3.68 20150802 175200 2.69 3.74 20150802 175200 2.78 3.68 20150802 175200 2.96 3.68 20150802 175200 2.96 3.74 20150802 175200 3.13 3.68 20150802 175200 3.18 3.75 20150802 175200 3.30 3.68 20150802 175200 3.45 3.68 20150802 175200 3.47 3.76 20150802 175200 3.61 3.68 20150802 175200 3.76 3.68 20150802 175200 3.78 3.77 20150802 175200 3.88 3.69 20150802 175200 4.04 3.69 20150802 175200 4.13 3.78 20150802 175200 4.21 3.70 20150802 175200 4.34 3.70 20150802 175200 4.40 3.79 20150802 175200 4.50 3.70 20150802 175200 4.68 3.71 20150802 175200 4.75 3.80 20150802 175200 4.83 3.71 20150802 175200 4.96 3.72 20150802 175200 5.08 3.72 20150802 175200 5.11 3.81 20150802 175200 5.22 3.73 20150802 175200 5.32 3.73 20150802 175200 5.42 3.82 20150802 175200 5.44 3.74 20150802 175200 5.57 3.74 20150802 175200 5.61 3.84 20150802 175200 5.69 3.75 20150802 175200 5.79 3.85 20150802 175200 5.82 3.75 20150802 175200 5.94 3.86 20150802 175200 5.95 3.76 20150802 175200 6.13 3.88 20150802 175200 6.15 3.77 20150802 175200 6.34 3.89 20150802 175200 6.38 3.78 20150802 175200 6.55 3.91 20150802 175200 6.66 3.79 20150802 175200 6.74 3.92 20150802 175200 6.95 3.80 20150802 175200 6.97 3.93 20150802 175200 7.19 3.95 20150802 175200 7.20 3.80 20150802 175200 7.24 3.96 20150802 175200 7.32 3.97 20150802 175200 7.40 3.98 20150802 175200 7.47 3.98 20150802 175200 7.54 3.99 20150802 175300 10.03 2.88 20150802 175300 10.18 2.94 20150802 175300 10.24 3.92 20150802 175300 10.33 2.99 20150802 175300 10.46 3.03 20150802 175300 10.55 3.93 20150802 175300 10.62 3.09 20150802 175300 10.77 3.14 20150802 175300 10.89 3.94 20150802 175300 10.91 3.19 20150802 175300 11.07 3.25 20150802 175300 11.17 3.96 20150802 175300 11.24 3.28 20150802 175300 11.36 3.31 20150802 175300 11.42 3.96 20150802 175300 11.53 3.35 20150802 175300 11.62 3.97 20150802 175300 11.71 3.39 20150802 175300 11.80 3.97 20150802 175300 11.86 3.43 20150802 175300 12.01 3.98 20150802 175300 12.02 3.46 20150802 175300 12.21 3.50 20150802 175300 12.21 3.98 20150802 175300 12.39 3.54 20150802 175300 12.41 3.99 20150802 175300 12.53 3.57 20150802 175300 12.57 3.99 20150802 175300 12.65 3.61 20150802 175300 12.74 3.64 20150802 175300 12.77 3.99 20150802 175300 12.85 3.67 20150802 175300 12.96 3.70 20150802 175300 12.96 4.00 20150802 175300 13.02 4.00 20150802 175300 13.07 3.73 20150802 175300 13.10 4.01 20150802 175300 13.15 3.76 20150802 175300 13.17 4.01 20150802 175300 13.23 4.02 20150802 175300 13.27 3.79 20150802 175300 13.30 4.02 20150802 175300 13.37 4.02 20150802 175300 13.38 3.83 20150802 175300 13.43 3.85 20150802 175300 13.43 3.87 20150802 175300 13.44 4.03 20150802 175300 13.45 3.89 20150802 175300 13.47 3.92 20150802 175300 13.49 3.94 20150802 175300 13.49 4.03 20150802 175300 13.50 3.96 20150802 175300 13.52 3.98 20150802 175300 13.54 4.00 20150802 175300 13.56 4.03 20150802 175300 7.49 3.81 20150802 175300 7.80 3.82 20150802 175300 8.06 3.83 20150802 175300 8.36 3.84 20150802 175300 8.69 3.85 20150802 175300 9.03 3.87 20150802 175300 9.31 3.88 20150802 175300 9.62 3.89 20150802 175300 9.96 3.91 20150802 175400 5.67 2.48 20150802 175400 5.68 2.47 20150802 175400 5.68 2.48 20150802 175400 5.69 2.47 20150802 175400 5.70 2.49 20150802 175400 5.72 2.46 20150802 175400 5.73 2.49 20150802 175400 5.76 2.46 20150802 175400 5.77 2.50 20150802 175400 5.81 2.45 20150802 175400 5.83 2.51 20150802 175400 5.87 2.45 20150802 175400 5.89 2.51 20150802 175400 5.95 2.45 20150802 175400 5.96 2.52 20150802 175400 6.02 2.45 20150802 175400 6.05 2.53 20150802 175400 6.12 2.44 20150802 175400 6.13 2.53 20150802 175400 6.22 2.44 20150802 175400 6.23 2.54 20150802 175400 6.31 2.44 20150802 175400 6.34 2.55 20150802 175400 6.42 2.43 20150802 175400 6.43 2.55 20150802 175400 6.52 2.43 20150802 175400 6.56 2.56 20150802 175400 6.58 2.43 20150802 175400 6.65 2.43 20150802 175400 6.66 2.57 20150802 175400 6.72 2.58 20150802 175400 6.73 2.42 20150802 175400 6.80 2.42 20150802 175400 6.80 2.59 20150802 175400 6.87 2.42 20150802 175400 6.89 2.60 20150802 175400 6.95 2.42 20150802 175400 7.00 2.61 20150802 175400 7.04 2.42 20150802 175400 7.09 2.62 20150802 175400 7.12 2.42 20150802 175400 7.21 2.63 20150802 175400 7.34 2.65 20150802 175400 7.46 2.66 20150802 175400 7.60 2.67 20150802 175400 7.72 2.69 20150802 175400 7.84 2.71 20150802 175400 7.98 2.72 20150802 175400 8.13 2.74 20150802 175400 8.25 2.76 20150802 175400 8.40 2.78 20150802 175400 8.55 2.80 20150802 175400 8.72 2.82 20150802 175400 8.82 2.82 20150802 175400 8.93 2.82 20150802 175400 9.05 2.82 20150802 175400 9.16 2.81 20150802 175400 9.28 2.81 20150802 175400 9.41 2.81 20150802 175400 9.51 2.80 20150802 175400 9.64 2.80 20150802 175400 9.77 2.79 20150802 175400 9.89 2.83 20150802 175500 7.21 2.41 20150802 175500 7.26 2.41 20150802 175500 7.31 2.41 20150802 175500 7.37 2.41 20150802 175500 7.43 2.41 20150802 175500 7.49 2.41 20150802 175500 7.55 2.41 20150802 175500 7.61 2.41 20150802 175500 7.67 2.41 20150802 175500 7.74 2.41 20150802 175500 7.80 2.41 20150802 175500 7.87 2.41 20150802 175500 7.93 2.41 20150802 175500 8.01 2.41 20150802 175500 8.09 2.41 20150802 175500 8.16 2.41 20150802 175500 8.24 2.42 20150802 175500 8.33 2.42 20150802 175500 8.39 2.42 20150802 175500 8.47 2.43 20150802 175500 8.55 2.43 20150802 175500 8.62 2.43 20150802 175500 8.70 2.44 20150802 175500 8.79 2.44 20150802 175500 8.87 2.45 20150802 175500 8.96 2.45 20150802 175500 9.05 2.46 20150802 175500 9.10 2.46 20150802 175500 9.17 2.47 20150802 175500 9.23 2.47 20150802 175500 9.30 2.48 20150802 175500 9.33 2.55 20150802 175500 9.35 2.54 20150802 175500 9.36 2.48 20150802 175500 9.36 2.54 20150802 175500 9.37 2.53 20150802 175500 9.38 2.52 20150802 175500 9.38 2.53 20150802 175500 9.39 2.52 20150802 175500 9.40 2.51 20150802 175500 9.41 2.51 20150802 175500 9.42 2.48 20150802 175500 9.42 2.51 20150802 175500 9.43 2.50 20150802 175500 9.44 2.50 20150802 175500 9.45 2.50 20150802 175500 9.46 2.49 20150802 175500 9.47 2.49 20150802 175500 9.48 2.49 20150802 175500 9.49 2.49 20150802 175500 9.51 2.49 20150802 175500 9.52 2.49 20150802 175500 9.53 2.49 20150802 175500 9.54 2.49 20150802 175500 9.55 2.49 20150802 175500 9.56 2.49 20150802 175500 9.57 2.49 20150802 175500 9.59 2.49 20150802 175600 8.67 2.92 20150802 175600 8.68 2.91 20150802 175600 8.69 2.94 20150802 175600 8.70 2.90 20150802 175600 8.70 2.95 20150802 175600 8.72 2.96 20150802 175600 8.73 2.88 20150802 175600 8.73 2.97 20150802 175600 8.75 2.98 20150802 175600 8.77 2.87 20150802 175600 8.77 2.99 20150802 175600 8.78 3.12 20150802 175600 8.78 3.13 20150802 175600 8.79 2.86 20150802 175600 8.79 3.01 20150802 175600 8.80 3.12 20150802 175600 8.81 3.02 20150802 175600 8.82 2.84 20150802 175600 8.82 3.03 20150802 175600 8.83 3.12 20150802 175600 8.83 3.13 20150802 175600 8.84 3.04 20150802 175600 8.85 2.83 20150802 175600 8.86 3.05 20150802 175600 8.86 3.12 20150802 175600 8.88 2.81 20150802 175600 8.88 3.06 20150802 175600 8.88 3.12 20150802 175600 8.89 3.12 20150802 175600 8.91 2.80 20150802 175600 8.91 3.07 20150802 175600 8.91 3.11 20150802 175600 8.93 2.77 20150802 175600 8.93 2.78 20150802 175600 8.93 3.08 20150802 175600 8.93 3.12 20150802 175600 8.94 2.74 20150802 175600 8.94 2.75 20150802 175600 8.94 2.76 20150802 175600 8.95 2.69 20150802 175600 8.95 2.70 20150802 175600 8.95 2.71 20150802 175600 8.95 2.72 20150802 175600 8.95 3.11 20150802 175600 8.96 3.09 20150802 175600 8.97 2.68 20150802 175600 8.98 3.12 20150802 175600 8.99 3.11 20150802 175600 9.00 3.10 20150802 175600 9.01 2.66 20150802 175600 9.03 2.66 20150802 175600 9.03 3.11 20150802 175600 9.06 2.65 20150802 175600 9.10 2.64 20150802 175600 9.12 2.63 20150802 175600 9.16 2.62 20150802 175600 9.19 2.61 20150802 175600 9.22 2.60 20150802 175600 9.24 2.59 20150802 175600 9.25 2.58 20150802 175600 9.26 2.58 20150802 175600 9.28 2.57 20150802 175600 9.30 2.56 20150802 175600 9.31 2.56 20150802 175700 4.65 2.72 20150802 175700 5.17 2.75 20150802 175700 5.80 2.79 20150802 175700 6.32 2.82 20150802 175700 6.87 2.86 20150802 175700 7.07 2.88 20150802 175700 7.24 2.90 20150802 175700 7.45 2.92 20150802 175700 7.66 2.94 20150802 175700 7.84 2.96 20150802 175700 8.05 2.98 20150802 175700 8.27 3.01 20150802 175700 8.45 3.03 20150802 175700 8.62 3.04 20150802 175700 8.69 3.05 20150802 175700 8.75 3.06 20150802 175700 8.82 3.07 20150802 175700 8.89 3.08 20150802 175700 8.95 3.09 20150802 175700 9.01 3.12 20150802 175700 9.02 3.10 20150802 175700 9.07 3.12 20150802 175700 9.09 3.11 20150802 175700 9.11 3.12 20150802 175700 9.15 3.11 20150802 175700 9.16 3.12 20150802 181400 13.80 4.82 20150802 181400 13.91 4.84 20150802 181400 14.00 4.86 20150802 181400 14.10 4.88 20150802 181400 14.18 4.90 20150802 181400 14.25 4.91 20150802 181400 14.34 4.93 20150802 181400 14.42 4.95 20150802 181400 14.49 4.97 20150802 181400 14.57 4.99 20150802 181400 14.65 5.01 20150802 181400 14.73 5.02 20150802 181400 14.82 5.03 20150802 181400 14.91 5.03 20150802 181400 14.99 5.03 20150802 181400 15.08 5.03 20150802 181400 15.17 5.03 20150802 181400 15.24 5.03 20150802 181400 15.32 5.03 20150802 181400 15.41 5.03 20150802 181400 15.48 5.03 20150802 181400 15.60 5.05 20150802 181400 15.71 5.08 20150802 181400 15.85 5.11 20150802 181500 10.27 4.35 20150802 181500 10.53 4.37 20150802 181500 10.85 4.40 20150802 181500 11.18 4.43 20150802 181500 11.43 4.45 20150802 181500 11.63 4.48 20150802 181500 11.83 4.51 20150802 181500 12.00 4.53 20150802 181500 12.21 4.56 20150802 181500 12.41 4.59 20150802 181500 12.58 4.62 20150802 181500 12.78 4.64 20150802 181500 12.97 4.67 20150802 181500 13.12 4.69 20150802 181500 13.24 4.72 20150802 181500 13.35 4.74 20150802 181500 13.45 4.76 20150802 181500 13.56 4.78 20150802 181500 13.68 4.80 20150802 181500 3.90 3.69 20150802 181500 4.00 3.70 20150802 181500 4.10 3.71 20150802 181500 4.24 3.72 20150802 181500 4.34 3.73 20150802 181500 4.38 3.73 20150802 181500 4.42 3.74 20150802 181500 4.45 3.88 20150802 181500 4.45 3.89 20150802 181500 4.45 3.90 20150802 181500 4.45 3.92 20150802 181500 4.46 3.75 20150802 181500 4.46 3.87 20150802 181500 4.48 3.85 20150802 181500 4.49 3.76 20150802 181500 4.51 3.84 20150802 181500 4.53 3.77 20150802 181500 4.53 3.93 20150802 181500 4.54 3.83 20150802 181500 4.56 3.78 20150802 181500 4.58 3.79 20150802 181500 4.58 3.81 20150802 181500 4.60 3.80 20150802 181500 4.65 3.95 20150802 181500 4.78 3.96 20150802 181500 4.91 3.97 20150802 181500 5.07 3.99 20150802 181500 5.25 4.00 20150802 181500 5.41 4.02 20150802 181500 5.61 4.03 20150802 181500 5.83 4.05 20150802 181500 6.11 4.06 20150802 181500 6.45 4.08 20150802 181500 6.79 4.10 20150802 181500 7.08 4.12 20150802 181500 7.44 4.14 20150802 181500 7.79 4.16 20150802 181500 8.09 4.18 20150802 181500 8.45 4.19 20150802 181500 8.80 4.22 20150802 181500 9.06 4.24 20150802 181500 9.37 4.27 20150802 181500 9.65 4.29 20150802 181500 9.96 4.32 20150802 181600 3.77 3.66 20150802 181600 3.78 3.65 20150802 181600 3.79 3.67 20150802 181600 3.81 3.65 20150802 181600 3.83 3.68 20150802 181600 3.93 3.64 20150802 181600 4.09 3.63 20150802 181600 4.18 3.46 20150802 181600 4.18 3.47 20150802 181600 4.19 3.47 20150802 181600 4.20 3.46 20150802 181600 4.20 3.47 20150802 181600 4.21 3.48 20150802 181600 4.22 3.45 20150802 181600 4.23 3.48 20150802 181600 4.23 3.62 20150802 181600 4.27 3.45 20150802 181600 4.31 3.48 20150802 181600 4.39 3.45 20150802 181600 4.39 3.49 20150802 181600 4.41 3.61 20150802 181600 4.49 3.49 20150802 181600 4.50 3.45 20150802 181600 4.58 3.50 20150802 181600 4.60 3.61 20150802 181600 4.62 3.45 20150802 181600 4.70 3.50 20150802 181600 4.75 3.44 20150802 181600 4.76 3.60 20150802 181600 4.82 3.51 20150802 181600 4.86 3.44 20150802 181600 4.92 3.51 20150802 181600 4.96 3.59 20150802 181600 4.99 3.44 20150802 181600 5.05 3.51 20150802 181600 5.12 3.44 20150802 181600 5.16 3.58 20150802 181600 5.18 3.52 20150802 181600 5.22 3.53 20150802 181600 5.24 3.44 20150802 181600 5.25 3.53 20150802 181600 5.27 3.54 20150802 181600 5.30 3.54 20150802 181600 5.32 3.55 20150802 181600 5.32 3.58 20150802 181600 5.34 3.56 20150802 181600 5.35 3.56 20150802 181600 5.35 3.57 20150802 181600 5.37 3.44 20150802 181600 5.49 3.43 20150802 181600 5.60 3.43 20150802 181600 5.72 3.43 20150802 181600 5.83 3.42 20150802 181600 5.94 3.42 20150802 181600 6.05 3.42 20150802 181600 6.17 3.41 20150802 181600 6.27 3.41 20150802 181600 6.33 3.41 20150802 181600 6.37 3.40 20150802 181600 6.41 3.40 20150802 181600 6.45 3.40 20150802 181600 6.49 3.39 20150802 181600 6.53 3.39 20150802 181700 10.02 3.18 20150802 181700 6.57 3.38 20150802 181700 6.61 3.38 20150802 181700 6.65 3.36 20150802 181700 6.65 3.37 20150802 181700 6.65 3.38 20150802 181700 6.66 3.35 20150802 181700 6.66 3.36 20150802 181700 6.67 3.35 20150802 181700 6.68 3.34 20150802 181700 6.70 3.32 20150802 181700 6.70 3.33 20150802 181700 6.70 3.34 20150802 181700 6.71 3.31 20150802 181700 6.71 3.33 20150802 181700 6.72 3.31 20150802 181700 6.74 3.30 20150802 181700 6.75 3.30 20150802 181700 6.76 3.29 20150802 181700 6.77 3.29 20150802 181700 6.78 3.28 20150802 181700 6.80 3.28 20150802 181700 6.82 3.28 20150802 181700 6.85 3.28 20150802 181700 6.89 3.27 20150802 181700 6.93 3.27 20150802 181700 6.98 3.27 20150802 181700 7.03 3.26 20150802 181700 7.07 3.26 20150802 181700 7.14 3.26 20150802 181700 7.21 3.25 20150802 181700 7.28 3.25 20150802 181700 7.37 3.25 20150802 181700 7.46 3.24 20150802 181700 7.55 3.24 20150802 181700 7.66 3.24 20150802 181700 7.77 3.23 20150802 181700 7.86 3.23 20150802 181700 7.98 3.22 20150802 181700 8.08 3.22 20150802 181700 8.18 3.22 20150802 181700 8.30 3.21 20150802 181700 8.42 3.21 20150802 181700 8.52 3.21 20150802 181700 8.64 3.21 20150802 181700 8.76 3.20 20150802 181700 8.87 3.20 20150802 181700 8.99 3.20 20150802 181700 9.11 3.20 20150802 181700 9.20 3.19 20150802 181700 9.33 3.19 20150802 181700 9.45 3.19 20150802 181700 9.53 3.19 20150802 181700 9.62 3.19 20150802 181700 9.71 3.19 20150802 181700 9.79 3.19 20150802 181700 9.87 3.19 20150802 181700 9.94 3.18 20150802 181800 10.13 3.18 20150802 181800 10.21 3.18 20150802 181800 10.23 3.18 20150802 181800 10.27 3.17 20150802 181800 10.30 3.00 20150802 181800 10.30 3.17 20150802 181800 10.31 3.01 20150802 181800 10.31 3.02 20150802 181800 10.32 2.99 20150802 181800 10.32 3.03 20150802 181800 10.33 3.04 20150802 181800 10.33 3.05 20150802 181800 10.33 3.17 20150802 181800 10.34 3.06 20150802 181800 10.34 3.16 20150802 181800 10.37 3.07 20150802 181800 10.37 3.16 20150802 181800 10.38 2.97 20150802 181800 10.38 3.08 20150802 181800 10.38 3.09 20150802 181800 10.38 3.10 20150802 181800 10.39 3.11 20150802 181800 10.39 3.12 20150802 181800 10.40 3.15 20150802 181800 10.42 3.12 20150802 181800 10.43 2.96 20150802 181800 10.43 3.13 20150802 181800 10.43 3.15 20150802 181800 10.44 3.14 20150802 181800 10.45 3.15 20150802 181800 10.48 2.95 20150802 181800 10.54 2.93 20150802 181800 10.59 2.92 20150802 181800 10.63 2.91 20150802 181800 10.69 2.89 20150802 181800 10.75 2.88 20150802 181800 10.83 2.87 20150802 181800 10.92 2.85 20150802 181800 10.99 2.84 20150802 181800 11.02 2.27 20150802 181800 11.07 2.82 20150802 181800 11.09 2.29 20150802 181800 11.14 2.32 20150802 181800 11.15 2.80 20150802 181800 11.19 2.35 20150802 181800 11.22 2.79 20150802 181800 11.23 2.38 20150802 181800 11.29 2.41 20150802 181800 11.31 2.77 20150802 181800 11.35 2.44 20150802 181800 11.39 2.46 20150802 181800 11.39 2.76 20150802 181800 11.44 2.49 20150802 181800 11.46 2.72 20150802 181800 11.46 2.74 20150802 181800 11.47 2.69 20150802 181800 11.48 2.64 20150802 181800 11.48 2.67 20150802 181800 11.49 2.52 20150802 181800 11.49 2.57 20150802 181800 11.49 2.62 20150802 181800 11.50 2.54 20150802 181800 11.50 2.59 20150802 181900 10.09 2.01 20150802 181900 10.24 2.04 20150802 181900 10.35 2.07 20150802 181900 10.44 2.10 20150802 181900 10.55 2.13 20150802 181900 10.65 2.16 20150802 181900 10.76 2.19 20150802 181900 10.84 2.21 20150802 181900 10.94 2.24 20150802 181900 8.46 1.15 20150802 181900 8.52 1.18 20150802 181900 8.59 1.22 20150802 181900 8.60 1.57 20150802 181900 8.60 1.59 20150802 181900 8.62 1.61 20150802 181900 8.63 1.64 20150802 181900 8.64 1.66 20150802 181900 8.65 1.68 20150802 181900 8.65 1.70 20150802 181900 8.66 1.26 20150802 181900 8.66 1.72 20150802 181900 8.67 1.74 20150802 181900 8.69 1.56 20150802 181900 8.71 1.77 20150802 181900 8.72 1.29 20150802 181900 8.76 1.55 20150802 181900 8.81 1.33 20150802 181900 8.84 1.53 20150802 181900 8.89 1.80 20150802 181900 8.90 1.36 20150802 181900 8.90 1.52 20150802 181900 8.98 1.51 20150802 181900 9.01 1.40 20150802 181900 9.03 1.49 20150802 181900 9.05 1.83 20150802 181900 9.07 1.47 20150802 181900 9.09 1.45 20150802 181900 9.13 1.44 20150802 181900 9.23 1.86 20150802 181900 9.42 1.89 20150802 181900 9.57 1.92 20150802 181900 9.75 1.95 20150802 181900 9.94 1.98 20150802 182000 10.02 2.84 20150802 182000 10.06 2.85 20150802 182000 10.12 2.86 20150802 182000 10.18 2.88 20150802 182000 10.23 2.89 20150802 182000 10.29 2.91 20150802 182000 10.35 2.92 20150802 182000 10.41 2.93 20150802 182000 10.42 2.93 20150802 182000 10.43 2.93 20150802 182000 10.45 2.92 20150802 182000 10.46 2.92 20150802 182000 10.48 2.91 20150802 182000 10.50 2.89 20150802 182000 10.51 2.88 20150802 182000 10.53 2.88 20150802 182000 9.64 2.72 20150802 182000 9.70 2.74 20150802 182000 9.77 2.76 20150802 182000 9.84 2.79 20150802 182000 9.90 2.80 20150802 182000 9.96 2.82 20150802 182100 7.06 1.86 20150802 182100 7.12 1.87 20150802 182100 7.19 1.87 20150802 182100 7.25 1.88 20150802 182100 7.31 1.89 20150802 182100 7.37 1.89 20150802 182100 7.43 1.90 20150802 182100 7.49 1.91 20150802 182100 7.54 1.92 20150802 182100 7.59 1.93 20150802 182100 7.64 1.93 20150802 182100 7.69 1.94 20150802 182100 7.74 1.95 20150802 182100 7.78 1.96 20150802 182100 7.84 1.97 20150802 182100 7.90 1.98 20150802 182100 7.94 1.98 20150802 182100 7.98 1.99 20150802 182100 8.01 2.00 20150802 182100 8.05 2.01 20150802 182100 8.08 2.02 20150802 182100 8.13 2.03 20150802 182100 8.17 2.04 20150802 182100 8.20 2.04 20150802 182100 8.25 2.05 20150802 182100 8.28 2.06 20150802 182100 8.29 2.07 20150802 182100 8.32 2.09 20150802 182100 8.34 2.10 20150802 182100 8.36 2.11 20150802 182100 8.39 2.12 20150802 182100 8.42 2.13 20150802 182100 8.45 2.14 20150802 182100 8.47 2.15 20150802 182100 8.50 2.16 20150802 182100 8.53 2.18 20150802 182100 8.55 2.19 20150802 182100 8.58 2.20 20150802 182100 8.61 2.22 20150802 182100 8.63 2.23 20150802 182100 8.66 2.24 20150802 182100 8.69 2.26 20150802 182100 8.71 2.27 20150802 182100 8.75 2.29 20150802 182100 8.78 2.30 20150802 182100 8.81 2.33 20150802 182100 8.83 2.34 20150802 182100 8.86 2.36 20150802 182100 8.89 2.38 20150802 182100 8.91 2.40 20150802 182100 8.94 2.42 20150802 182100 8.97 2.44 20150802 182100 9.01 2.46 20150802 182100 9.06 2.48 20150802 182100 9.11 2.50 20150802 182100 9.15 2.52 20150802 182100 9.20 2.54 20150802 182100 9.25 2.56 20150802 182100 9.28 2.58 20150802 182100 9.34 2.60 20150802 182100 9.39 2.63 20150802 182100 9.45 2.65 20150802 182100 9.51 2.67 20150802 182100 9.58 2.70 20150802 182200 5.84 1.73 20150802 182200 5.87 1.74 20150802 182200 5.90 1.74 20150802 182200 5.95 1.74 20150802 182200 5.96 1.75 20150802 182200 6.02 1.76 20150802 182200 6.03 1.75 20150802 182200 6.07 1.77 20150802 182200 6.10 1.76 20150802 182200 6.13 1.77 20150802 182200 6.17 1.76 20150802 182200 6.19 1.78 20150802 182200 6.24 1.77 20150802 182200 6.24 1.79 20150802 182200 6.27 1.80 20150802 182200 6.30 1.79 20150802 182200 6.31 1.78 20150802 182200 6.31 1.80 20150802 182200 6.37 1.80 20150802 182200 6.38 1.78 20150802 182200 6.39 1.79 20150802 182200 6.44 1.80 20150802 182200 6.45 1.79 20150802 182200 6.49 1.79 20150802 182200 6.49 1.80 20150802 182200 6.55 1.80 20150802 182200 6.60 1.78 20150802 182200 6.61 1.81 20150802 182200 6.62 1.80 20150802 182200 6.66 1.81 20150802 182200 6.67 1.80 20150802 182200 6.71 1.82 20150802 182200 6.72 1.78 20150802 182200 6.74 1.80 20150802 182200 6.77 1.82 20150802 182200 6.79 1.80 20150802 182200 6.82 1.80 20150802 182200 6.83 1.77 20150802 182200 6.83 1.83 20150802 182200 6.85 1.79 20150802 182200 6.88 1.84 20150802 182200 6.90 1.79 20150802 182200 6.93 1.77 20150802 182200 6.94 1.79 20150802 182200 6.94 1.84 20150802 182200 6.98 1.79 20150802 182200 7.00 1.85 20150802 182200 7.03 1.79 20150802 182200 7.04 1.77 20150802 182200 7.09 1.78 20150802 182200 7.14 1.78 20150802 182200 7.15 1.76 20150802 182200 7.15 1.77 20150802 182200 7.15 1.78 20150802 182200 7.16 1.77 20150802 182200 7.17 1.77 20150802 182200 7.19 1.76 20150802 182200 7.21 1.76 20150802 182200 7.23 1.76 20150802 182200 7.24 1.76 20150802 182300 5.23 1.85 20150802 182300 5.24 1.84 20150802 182300 5.24 1.85 20150802 182300 5.25 1.84 20150802 182300 5.25 1.86 20150802 182300 5.27 1.84 20150802 182300 5.27 1.87 20150802 182300 5.28 1.83 20150802 182300 5.28 1.87 20150802 182300 5.30 1.83 20150802 182300 5.30 1.87 20150802 182300 5.32 1.82 20150802 182300 5.32 1.88 20150802 182300 5.33 1.82 20150802 182300 5.33 1.83 20150802 182300 5.34 1.82 20150802 182300 5.34 1.83 20150802 182300 5.34 1.88 20150802 182300 5.36 1.82 20150802 182300 5.37 1.81 20150802 182300 5.37 1.89 20150802 182300 5.39 1.81 20150802 182300 5.39 1.89 20150802 182300 5.40 1.90 20150802 182300 5.41 1.90 20150802 182300 5.42 1.81 20150802 182300 5.43 1.90 20150802 182300 5.44 1.81 20150802 182300 5.44 1.90 20150802 182300 5.46 1.81 20150802 182300 5.46 1.91 20150802 182300 5.49 1.91 20150802 182300 5.50 1.81 20150802 182300 5.51 1.91 20150802 182300 5.53 1.80 20150802 182300 5.55 1.92 20150802 182300 5.56 1.80 20150802 182300 5.61 1.80 20150802 182300 5.61 1.92 20150802 182300 5.65 1.80 20150802 182300 5.66 1.93 20150802 182300 5.70 1.80 20150802 182300 5.70 1.93 20150802 182300 5.75 1.80 20150802 182300 5.76 1.94 20150802 182300 5.80 1.80 20150802 182300 5.82 1.94 20150802 182300 5.85 1.80 20150802 182300 5.87 1.94 20150802 182300 5.91 1.80 20150802 182300 5.93 1.95 20150802 182300 5.96 1.80 20150802 182300 5.99 1.95 20150802 182300 6.02 1.80 20150802 182300 6.05 1.96 20150802 182300 6.08 1.80 20150802 182300 6.10 1.96 20150802 182300 6.14 1.80 20150802 182300 6.20 1.80 20150802 182400 6.16 1.97 20150802 182400 6.22 1.98 20150802 182400 6.27 1.98 20150802 182400 6.33 1.98 20150802 182400 6.40 1.99 20150802 182400 6.46 2.00 20150802 182400 6.51 2.00 20150802 182400 6.55 2.01 20150802 182400 6.59 2.01 20150802 182400 6.62 2.02 20150802 182400 6.67 2.03 20150802 182400 6.71 2.03 20150802 182400 6.75 2.04 20150802 182400 6.79 2.04 20150802 182400 6.83 2.05 20150802 182400 6.88 2.06 20150802 182400 6.92 2.07 20150802 182400 6.96 2.07 20150802 182400 7.01 2.08 20150802 182400 7.05 2.09 20150802 182400 7.10 2.10 20150802 182400 7.15 2.11 20150802 182400 7.19 2.11 20150802 182400 7.23 2.12 20150802 182400 7.28 2.13 20150802 182400 7.32 2.14 20150802 182400 7.35 2.15 20150802 182400 7.40 2.16 20150802 182400 7.44 2.17 20150802 182400 7.48 2.18 20150802 182400 7.52 2.19 20150802 182400 7.56 2.20 20150802 182400 7.61 2.21 20150802 182400 7.65 2.22 20150802 182400 7.71 2.24 20150802 182400 7.77 2.25 20150802 182400 7.81 2.26 20150802 182400 7.87 2.27 20150802 182400 7.93 2.29 20150802 182400 7.98 2.30 20150802 182400 8.03 2.31 20150802 182400 8.09 2.32 20150802 182400 8.17 2.34 20150802 182400 8.24 2.35 20150802 182400 8.32 2.36 20150802 182400 8.40 2.38 20150802 182400 8.47 2.39 20150802 182400 8.55 2.40 20150802 182400 8.62 2.41 20150802 182400 8.71 2.43 20150802 182400 8.77 2.44 20150802 182400 8.85 2.45 20150802 182400 8.93 2.46 20150802 182400 9.00 2.47 20150802 182400 9.08 2.48 20150802 182400 9.16 2.49 20150802 182400 9.24 2.50 20150802 182400 9.31 2.51 20150802 182400 9.39 2.52 20150802 182400 9.44 2.53 20150802 182400 9.48 2.53 20150802 182400 9.52 2.53 20150802 182400 9.57 2.53 20150802 182400 9.61 2.53 20150802 182500 10.01 2.69 20150802 182500 10.04 2.71 20150802 182500 10.07 2.72 20150802 182500 10.09 2.73 20150802 182500 10.11 2.75 20150802 182500 10.13 2.76 20150802 182500 10.15 2.77 20150802 182500 10.17 2.78 20150802 182500 10.19 2.79 20150802 182500 10.21 2.80 20150802 182500 10.23 2.81 20150802 182500 10.26 2.82 20150802 182500 10.29 2.83 20150802 182500 10.33 2.84 20150802 182500 10.35 2.85 20150802 182500 10.38 2.86 20150802 182500 10.42 2.87 20150802 182500 10.44 2.88 20150802 182500 10.47 2.89 20150802 182500 10.51 2.90 20150802 182500 10.54 2.91 20150802 182500 10.57 2.92 20150802 182500 10.61 2.93 20150802 182500 10.65 2.94 20150802 182500 10.68 2.95 20150802 182500 10.72 2.96 20150802 182500 10.76 2.97 20150802 182500 10.79 2.98 20150802 182500 10.83 2.99 20150802 182500 10.84 3.00 20150802 182500 10.85 3.01 20150802 182500 10.86 3.02 20150802 182500 10.88 3.03 20150802 182500 10.89 3.04 20150802 182500 10.89 3.12 20150802 182500 10.90 3.04 20150802 182500 10.90 3.11 20150802 182500 10.90 3.13 20150802 182500 10.91 3.10 20150802 182500 10.91 3.11 20150802 182500 10.92 3.05 20150802 182500 10.92 3.09 20150802 182500 10.92 3.13 20150802 182500 10.93 3.06 20150802 182500 10.93 3.08 20150802 182500 10.93 3.09 20150802 182500 10.93 3.13 20150802 182500 10.94 3.07 20150802 182500 10.94 3.08 20150802 182500 10.95 3.14 20150802 182500 10.97 3.14 20150802 182500 10.99 3.14 20150802 182500 9.66 2.53 20150802 182500 9.71 2.54 20150802 182500 9.76 2.54 20150802 182500 9.80 2.54 20150802 182500 9.83 2.56 20150802 182500 9.86 2.59 20150802 182500 9.88 2.60 20150802 182500 9.92 2.63 20150802 182500 9.95 2.65 20150802 182500 9.98 2.67 20150802 182600 11.01 3.14 20150802 182600 11.03 3.15 20150802 182600 11.04 3.13 20150802 182600 11.04 3.15 20150802 182600 11.04 3.16 20150802 182600 11.04 3.17 20150802 182600 11.04 3.18 20150802 182600 11.05 3.19 20150802 182600 11.05 3.20 20150802 182600 11.05 3.21 20150802 182600 11.06 3.13 20150802 182600 11.06 3.22 20150802 182600 11.06 3.23 20150802 182600 11.07 3.14 20150802 182600 11.08 3.23 20150802 182600 11.11 3.23 20150802 182600 11.12 3.17 20150802 182600 11.12 3.23 20150802 182600 11.13 3.16 20150802 182600 11.14 3.17 20150802 182600 11.15 3.24 20150802 182600 11.16 3.18 20150802 182600 11.17 3.24 20150802 182600 11.18 3.19 20150802 182600 11.19 3.24 20150802 182600 11.21 3.20 20150802 182600 11.21 3.24 20150802 182600 11.22 3.21 20150802 182600 11.23 3.24 20150802 182600 11.24 3.22 20150802 182600 11.25 3.24 20150802 182600 11.29 3.23 20150802 182600 11.33 3.24 20150802 182600 11.41 3.27 20150802 182600 11.48 3.30 20150802 182600 11.51 3.30 20150802 182600 11.54 3.32 20150802 182600 11.56 3.34 20150802 182600 11.59 3.35 20150802 182600 11.61 3.37 20150802 182600 11.63 3.38 20150802 182600 11.66 3.40 20150802 182600 11.69 3.42 20150802 182600 11.72 3.44 20150802 182600 11.74 3.46 20150802 182600 11.75 3.47 20150802 182600 11.76 3.48 20150802 182600 11.77 3.50 20150802 182600 11.78 3.51 20150802 182600 11.80 3.53 20150802 182600 11.81 3.54 20150802 182600 11.82 3.56 20150802 182600 11.83 3.57 20150802 182600 11.84 3.58 20150802 182600 11.86 3.60 20150802 182600 11.87 3.62 20150802 182600 11.88 3.63 20150802 182600 11.90 3.65 20150802 182600 11.91 3.67 20150802 182600 11.92 3.69 20150802 182600 11.93 3.70 20150802 182600 11.94 3.72 20150802 182700 11.96 3.73 20150802 182700 11.97 3.74 20150802 182700 11.98 3.76 20150802 182700 11.99 3.77 20150802 182700 11.99 3.78 20150802 182700 12.01 3.80 20150802 182700 12.01 3.81 20150802 182700 12.02 3.82 20150802 182700 12.03 3.83 20150802 182700 12.04 3.84 20150802 182700 12.05 4.03 20150802 182700 12.06 3.86 20150802 182700 12.06 4.02 20150802 182700 12.06 4.05 20150802 182700 12.07 3.87 20150802 182700 12.07 4.01 20150802 182700 12.08 3.88 20150802 182700 12.08 4.00 20150802 182700 12.09 3.98 20150802 182700 12.09 4.06 20150802 182700 12.10 3.89 20150802 182700 12.10 3.97 20150802 182700 12.11 3.91 20150802 182700 12.12 3.96 20150802 182700 12.12 4.08 20150802 182700 12.13 3.92 20150802 182700 12.13 3.94 20150802 182700 12.14 3.93 20150802 182700 12.16 4.09 20150802 182700 12.19 4.11 20150802 182700 12.21 4.12 20150802 182700 12.24 4.14 20150802 182700 12.26 4.16 20150802 182700 12.29 4.17 20150802 182700 12.30 4.18 20150802 182700 12.30 4.20 20150802 182700 12.32 4.21 20150802 182700 12.32 4.22 20150802 182700 12.32 4.24 20150802 182700 12.34 4.25 20150802 182700 12.34 4.26 20150802 182700 12.36 4.28 20150802 182700 12.36 4.29 20150802 182700 12.37 4.30 20150802 182700 12.39 4.32 20150802 182700 12.41 4.33 20150802 182700 12.43 4.35 20150802 182700 12.43 4.52 20150802 182700 12.44 4.51 20150802 182700 12.44 4.53 20150802 182700 12.45 4.36 20150802 182700 12.45 4.49 20150802 182700 12.45 4.54 20150802 182700 12.46 4.49 20150802 182700 12.47 4.37 20150802 182700 12.48 4.48 20150802 182700 12.49 4.46 20150802 182700 12.50 4.39 20150802 182700 12.51 4.45 20150802 182700 12.52 4.44 20150802 182700 12.53 4.41 20150802 182700 12.54 4.43 20150802 182700 12.55 4.42 20150802 182800 10.88 4.06 20150802 182800 10.93 4.09 20150802 182800 10.99 4.11 20150802 182800 11.05 4.14 20150802 182800 11.10 4.16 20150802 182800 11.16 4.19 20150802 182800 11.20 4.21 20150802 182800 11.23 4.23 20150802 182800 11.27 4.25 20150802 182800 11.31 4.27 20150802 182800 11.35 4.29 20150802 182800 11.39 4.31 20150802 182800 11.43 4.33 20150802 182800 11.48 4.35 20150802 182800 11.53 4.38 20150802 182800 11.53 4.39 20150802 182800 11.53 4.41 20150802 182800 11.53 4.42 20150802 182800 11.54 4.44 20150802 182800 11.54 4.46 20150802 182800 11.54 4.47 20150802 182800 11.55 4.49 20150802 182800 11.55 4.50 20150802 182800 11.58 4.52 20150802 182800 11.63 4.53 20150802 182800 11.68 4.54 20150802 182800 11.74 4.55 20150802 182800 11.79 4.56 20150802 182800 11.85 4.57 20150802 182800 11.90 4.58 20150802 182800 11.96 4.59 20150802 182800 12.02 4.60 20150802 182800 12.09 4.61 20150802 182800 12.15 4.62 20150802 182800 12.23 4.62 20150802 182800 12.30 4.63 20150802 182800 12.37 4.64 20150802 182800 12.43 4.64 20150802 182800 12.46 4.55 20150802 182800 12.48 4.56 20150802 182800 12.49 4.57 20150802 182800 12.50 4.58 20150802 182800 12.50 4.65 20150802 182800 12.52 4.59 20150802 182800 12.54 4.60 20150802 182800 12.54 4.61 20150802 182800 12.54 4.62 20150802 182800 12.54 4.63 20150802 182800 12.54 4.65 20150802 182800 12.54 4.67 20150802 182800 12.55 4.64 20150802 182800 12.55 4.66 20150802 182800 12.55 4.67 20150802 182800 12.56 4.66 20150802 182800 12.56 4.67 20150802 182800 12.57 4.67 20150802 182800 12.59 4.67 20150802 182800 12.60 4.67 20150802 182800 12.61 4.67 20150802 182800 12.62 4.66 20150802 182800 12.62 4.67 20150802 182900 10.02 3.68 20150802 182900 10.07 3.70 20150802 182900 10.14 3.73 20150802 182900 10.20 3.76 20150802 182900 10.26 3.79 20150802 182900 10.31 3.81 20150802 182900 10.37 3.84 20150802 182900 10.43 3.86 20150802 182900 10.48 3.89 20150802 182900 10.55 3.91 20150802 182900 10.61 3.94 20150802 182900 10.68 3.97 20150802 182900 10.73 3.99 20150802 182900 10.78 4.01 20150802 182900 10.83 4.04 20150802 182900 6.69 2.75 20150802 182900 6.70 2.73 20150802 182900 6.71 2.69 20150802 182900 6.71 2.71 20150802 182900 6.73 2.65 20150802 182900 6.73 2.67 20150802 182900 6.75 2.63 20150802 182900 6.76 2.61 20150802 182900 6.77 2.59 20150802 182900 6.78 2.77 20150802 182900 6.85 2.79 20150802 182900 6.95 2.81 20150802 182900 7.04 2.83 20150802 182900 7.12 2.85 20150802 182900 7.21 2.87 20150802 182900 7.30 2.89 20150802 182900 7.40 2.91 20150802 182900 7.47 2.93 20150802 182900 7.55 2.95 20150802 182900 7.64 2.97 20150802 182900 7.72 2.99 20150802 182900 7.80 3.01 20150802 182900 7.88 3.03 20150802 182900 7.96 3.05 20150802 182900 8.06 3.07 20150802 182900 8.12 3.09 20150802 182900 8.22 3.11 20150802 182900 8.31 3.14 20150802 182900 8.38 3.16 20150802 182900 8.48 3.18 20150802 182900 8.57 3.21 20150802 182900 8.67 3.23 20150802 182900 8.74 3.25 20150802 182900 8.83 3.27 20150802 182900 8.93 3.30 20150802 182900 9.00 3.32 20150802 182900 9.09 3.35 20150802 182900 9.17 3.37 20150802 182900 9.25 3.40 20150802 182900 9.33 3.42 20150802 182900 9.42 3.45 20150802 182900 9.51 3.47 20150802 182900 9.60 3.50 20150802 182900 9.67 3.52 20150802 182900 9.73 3.55 20150802 182900 9.79 3.58 20150802 182900 9.84 3.60 20150802 182900 9.90 3.63 20150802 182900 9.96 3.65 20150802 183000 4.11 2.19 20150802 183000 4.12 2.21 20150802 183000 4.17 2.17 20150802 183000 4.24 2.16 20150802 183000 4.28 2.14 20150802 183000 4.35 2.12 20150802 183000 4.37 2.23 20150802 183000 4.38 2.10 20150802 183000 4.45 2.09 20150802 183000 4.50 2.07 20150802 183000 4.55 2.05 20150802 183000 4.60 2.25 20150802 183000 4.62 2.05 20150802 183000 4.70 2.04 20150802 183000 4.78 2.03 20150802 183000 4.85 2.02 20150802 183000 4.85 2.27 20150802 183000 4.89 1.92 20150802 183000 4.90 1.93 20150802 183000 4.92 1.93 20150802 183000 4.93 1.91 20150802 183000 4.93 2.01 20150802 183000 4.95 1.94 20150802 183000 4.98 1.91 20150802 183000 4.98 1.95 20150802 183000 5.01 1.95 20150802 183000 5.01 2.00 20150802 183000 5.05 1.96 20150802 183000 5.07 1.90 20150802 183000 5.08 1.99 20150802 183000 5.10 1.97 20150802 183000 5.13 2.30 20150802 183000 5.14 1.90 20150802 183000 5.14 1.97 20150802 183000 5.15 1.99 20150802 183000 5.19 1.98 20150802 183000 5.25 1.89 20150802 183000 5.38 1.89 20150802 183000 5.38 2.32 20150802 183000 5.46 1.87 20150802 183000 5.48 1.86 20150802 183000 5.48 1.88 20150802 183000 5.50 1.88 20150802 183000 5.53 1.86 20150802 183000 5.59 1.85 20150802 183000 5.59 2.34 20150802 183000 5.69 1.85 20150802 183000 5.79 1.84 20150802 183000 5.86 2.36 20150802 183000 5.88 1.84 20150802 183000 5.89 1.84 20150802 183000 6.11 2.39 20150802 183000 6.29 2.41 20150802 183000 6.32 2.43 20150802 183000 6.36 2.45 20150802 183000 6.44 2.47 20150802 183000 6.48 2.49 20150802 183000 6.56 2.51 20150802 183000 6.62 2.53 20150802 183000 6.69 2.55 20150802 183000 6.76 2.57 20150802 183100 5.85 1.81 20150802 183100 5.85 1.82 20150802 183100 5.86 1.82 20150802 183100 5.86 1.83 20150802 183100 5.87 1.81 20150802 183100 5.91 1.81 20150802 183100 5.99 1.81 20150802 183100 6.09 1.81 20150802 183100 6.17 1.81 20150802 183100 6.25 1.81 20150802 183100 6.34 1.81 20150802 183100 6.44 1.81 20150802 183100 6.53 1.81 20150802 183100 6.61 1.81 20150802 183100 6.67 1.80 20150802 183100 6.85 1.80 20150802 183100 6.90 1.74 20150802 183100 6.91 1.73 20150802 183100 6.92 1.74 20150802 183100 6.93 1.80 20150802 183100 6.94 1.73 20150802 183100 6.95 1.75 20150802 183100 6.96 1.72 20150802 183100 6.99 1.72 20150802 183100 6.99 1.76 20150802 183100 7.00 1.72 20150802 183100 7.00 1.80 20150802 183100 7.02 1.71 20150802 183100 7.02 1.76 20150802 183100 7.05 1.71 20150802 183100 7.06 1.77 20150802 183100 7.06 1.80 20150802 183100 7.07 1.71 20150802 183100 7.10 1.70 20150802 183100 7.11 1.78 20150802 183100 7.14 1.70 20150802 183100 7.14 1.78 20150802 183100 7.14 1.80 20150802 183100 7.16 1.70 20150802 183100 7.18 1.79 20150802 183100 7.21 1.64 20150802 183100 7.21 1.69 20150802 183100 7.21 1.80 20150802 183100 7.24 1.69 20150802 183100 7.26 1.64 20150802 183100 7.29 1.69 20150802 183100 7.32 1.65 20150802 183100 7.32 1.68 20150802 183100 7.36 1.68 20150802 183100 7.39 1.65 20150802 183100 7.40 1.67 20150802 183100 7.40 1.68 20150802 183100 7.41 1.67 20150802 183100 7.42 1.66 20150802 183100 7.42 1.67 20150802 183100 7.43 1.66 20150802 183100 7.44 1.66 20150802 183100 7.45 1.66 20150802 183100 7.46 1.65 20150802 183200 4.39 1.36 20150802 183200 4.45 1.37 20150802 183200 4.51 1.37 20150802 183200 4.59 1.38 20150802 183200 4.66 1.38 20150802 183200 4.72 1.38 20150802 183200 4.81 1.39 20150802 183200 4.90 1.39 20150802 183200 5.00 1.40 20150802 183200 5.07 1.40 20150802 183200 5.16 1.41 20150802 183200 5.26 1.42 20150802 183200 5.34 1.42 20150802 183200 5.44 1.43 20150802 183200 5.53 1.43 20150802 183200 5.61 1.44 20150802 183200 5.67 1.44 20150802 183200 5.72 1.45 20150802 183200 5.79 1.46 20150802 183200 5.84 1.46 20150802 183200 5.89 1.47 20150802 183200 5.96 1.47 20150802 183200 6.02 1.48 20150802 183200 6.07 1.48 20150802 183200 6.11 1.49 20150802 183200 6.15 1.49 20150802 183200 6.19 1.50 20150802 183200 6.22 1.50 20150802 183200 6.26 1.51 20150802 183200 6.30 1.51 20150802 183200 6.34 1.51 20150802 183200 6.38 1.52 20150802 183200 6.42 1.52 20150802 183200 6.46 1.53 20150802 183200 6.50 1.53 20150802 183200 6.52 1.58 20150802 183200 6.52 1.59 20150802 183200 6.54 1.54 20150802 183200 6.54 1.58 20150802 183200 6.56 1.58 20150802 183200 6.56 1.59 20150802 183200 6.58 1.54 20150802 183200 6.59 1.58 20150802 183200 6.60 1.59 20150802 183200 6.61 1.58 20150802 183200 6.62 1.55 20150802 183200 6.64 1.60 20150802 183200 6.65 1.55 20150802 183200 6.65 1.57 20150802 183200 6.68 1.57 20150802 183200 6.69 1.56 20150802 183200 6.69 1.60 20150802 183200 6.72 1.57 20150802 183200 6.73 1.56 20150802 183200 6.75 1.60 20150802 183200 6.76 1.57 20150802 183200 6.81 1.61 20150802 183200 6.85 1.61 20150802 183200 6.92 1.62 20150802 183200 6.98 1.62 20150802 183200 7.03 1.62 20150802 183200 7.09 1.63 20150802 183200 7.15 1.63 20150802 183300 3.17 1.31 20150802 183300 3.18 1.31 20150802 183300 3.23 1.31 20150802 183300 3.29 1.31 20150802 183300 3.31 1.31 20150802 183300 3.33 1.31 20150802 183300 3.40 1.31 20150802 183300 3.41 1.32 20150802 183300 3.51 1.32 20150802 183300 3.53 1.31 20150802 183300 3.63 1.33 20150802 183300 3.69 1.31 20150802 183300 3.73 1.33 20150802 183300 3.80 1.31 20150802 183300 3.88 1.30 20150802 183300 3.88 1.34 20150802 183300 3.98 1.30 20150802 183300 4.05 1.35 20150802 183300 4.09 1.29 20150802 183300 4.19 1.29 20150802 183300 4.22 1.35 20150802 183300 4.28 1.35 20150802 183300 4.29 1.28 20150802 183300 4.33 1.36 20150802 183300 4.40 1.28 20150802 183300 4.52 1.28 20150802 183300 4.62 1.27 20150802 183300 4.63 1.27 20150802 183300 4.64 1.27 20150802 183300 4.67 1.27 20150802 183300 4.74 1.27 20150802 183300 4.80 1.27 20150802 183300 4.85 1.26 20150802 183300 4.91 1.26 20150802 183300 4.98 1.26 20150802 183300 5.03 1.26 20150802 183300 5.09 1.25 20150802 183300 5.15 1.25 20150802 183300 5.21 1.25 20150802 183300 5.26 1.24 20150802 183300 5.33 1.23 20150802 183300 5.39 1.23 20150802 183300 5.45 1.22 20150802 183300 5.51 1.22 20150802 183300 5.57 1.21 20150802 183300 5.63 1.20 20150802 183300 5.69 1.20 20150802 183300 5.73 1.19 20150802 183300 5.78 1.19 20150802 183300 5.82 1.19 20150802 183300 5.85 1.19 20150802 183300 5.90 1.19 20150802 183300 5.94 1.19 20150802 183300 5.99 1.19 20150802 183300 6.03 1.19 20150802 183300 6.07 1.19 20150802 183400 5.37 1.21 20150802 183400 5.37 1.23 20150802 183400 5.38 1.21 20150802 183400 5.39 1.26 20150802 183400 5.41 1.22 20150802 183400 5.44 1.22 20150802 183400 5.46 1.23 20150802 183400 5.49 1.23 20150802 183400 5.51 1.24 20150802 183400 5.54 1.25 20150802 183400 5.56 1.25 20150802 183400 5.58 1.26 20150802 183400 5.62 1.27 20150802 183400 5.65 1.27 20150802 183400 5.68 1.28 20150802 183400 5.72 1.28 20150802 183400 5.75 1.29 20150802 183400 5.78 1.29 20150802 183400 5.82 1.30 20150802 183400 5.85 1.30 20150802 183400 5.88 1.31 20150802 183400 5.89 1.31 20150802 183400 5.90 1.31 20150802 183400 5.92 1.32 20150802 183400 5.93 1.32 20150802 183400 5.94 1.33 20150802 183400 5.95 1.33 20150802 183400 5.97 1.33 20150802 183400 5.98 1.34 20150802 183400 6.00 1.33 20150802 183400 6.02 1.33 20150802 183400 6.04 1.32 20150802 183400 6.05 1.32 20150802 183400 6.07 1.19 20150802 183400 6.07 1.20 20150802 183400 6.08 1.20 20150802 183400 6.08 1.31 20150802 183400 6.09 1.20 20150802 183400 6.09 1.30 20150802 183400 6.10 1.20 20150802 183400 6.11 1.21 20150802 183400 6.11 1.30 20150802 183400 6.12 1.20 20150802 183400 6.13 1.18 20150802 183400 6.13 1.29 20150802 183400 6.14 1.17 20150802 183400 6.14 1.28 20150802 183400 6.15 1.13 20150802 183400 6.15 1.15 20150802 183400 6.15 1.24 20150802 183400 6.15 1.26 20150802 183400 6.16 1.21 20150802 183400 6.17 1.12 20150802 183400 6.17 1.16 20150802 183400 6.17 1.18 20150802 183400 6.18 1.09 20150802 183400 6.18 1.10 20150802 183400 6.18 1.11 20150802 183400 6.18 1.14 20150802 183400 6.19 1.07 20150802 183400 6.19 1.08 20150802 183500 5.40 1.29 20150802 183500 5.41 1.31 20150802 183500 5.42 1.34 20150802 183500 5.43 1.36 20150802 183500 5.44 1.39 20150802 183500 5.45 1.41 20150802 183500 5.46 1.43 20150802 183500 5.48 1.42 20150802 183500 5.49 1.41 20150802 183500 5.50 1.41 20150802 183500 5.52 1.40 20150802 183500 5.54 1.39 20150802 183500 5.56 1.38 20150802 183500 5.56 1.42 20150802 183500 5.56 1.44 20150802 183500 5.56 1.45 20150802 183500 5.56 1.46 20150802 183500 5.57 1.38 20150802 183500 5.57 1.39 20150802 183500 5.57 1.40 20150802 183500 5.57 1.41 20150802 183500 5.57 1.42 20150802 183500 5.57 1.43 20150802 183500 5.57 1.47 20150802 183500 5.58 1.37 20150802 183500 5.58 1.38 20150802 183500 5.59 1.37 20150802 183500 5.60 1.47 20150802 183500 5.63 1.47 20150802 183500 5.66 1.47 20150802 183500 5.69 1.48 20150802 183500 5.72 1.48 20150802 183500 5.75 1.48 20150802 183500 5.77 1.50 20150802 183500 5.78 1.49 20150802 183500 5.79 1.51 20150802 183500 5.81 1.49 20150802 183500 5.81 1.51 20150802 183500 5.83 1.49 20150802 183500 5.84 1.51 20150802 183500 5.85 1.49 20150802 183500 5.86 1.51 20150802 183500 5.87 1.49 20150802 183500 5.89 1.50 20150802 183500 5.89 1.51 20150802 183500 5.90 1.50 20150802 183500 5.90 1.51 20150802 183500 5.91 1.50 20150802 183500 5.91 1.51 20150802 183500 5.92 1.50 20150802 183500 5.93 1.51 20150802 183500 5.94 1.50 20150802 183500 5.94 1.51 20150802 183500 5.95 1.51 20150802 183600 5.15 1.33 20150802 183600 5.15 1.34 20150802 183600 5.16 1.32 20150802 183600 5.16 1.33 20150802 183600 5.17 1.31 20150802 183600 5.22 1.35 20150802 183600 5.30 1.36 20150802 183600 5.39 1.36 20150802 183600 5.45 1.37 20150802 183600 5.54 1.38 20150802 183600 5.61 1.39 20150802 183600 5.69 1.39 20150802 183600 5.71 1.50 20150802 183600 5.72 1.50 20150802 183600 5.73 1.50 20150802 183600 5.74 1.49 20150802 183600 5.75 1.49 20150802 183600 5.75 1.50 20150802 183600 5.76 1.49 20150802 183600 5.77 1.40 20150802 183600 5.78 1.49 20150802 183600 5.80 1.49 20150802 183600 5.83 1.41 20150802 183600 5.83 1.49 20150802 183600 5.88 1.41 20150802 183600 5.90 1.49 20150802 183600 5.91 1.42 20150802 183600 5.95 1.42 20150802 183600 5.96 1.49 20150802 183600 6.00 1.43 20150802 183600 6.01 1.49 20150802 183600 6.04 1.44 20150802 183600 6.07 1.44 20150802 183600 6.08 1.49 20150802 183600 6.12 1.45 20150802 183600 6.14 1.49 20150802 183600 6.16 1.45 20150802 183600 6.19 1.46 20150802 183600 6.21 1.46 20150802 183600 6.21 1.50 20150802 183600 6.24 1.47 20150802 183600 6.27 1.47 20150802 183600 6.27 1.50 20150802 183600 6.29 1.48 20150802 183600 6.32 1.48 20150802 183600 6.33 1.50 20150802 183600 6.35 1.48 20150802 183600 6.35 1.50 20150802 183600 6.37 1.49 20150802 183600 6.37 1.50 20150802 183600 6.38 1.50 20150802 183600 6.39 1.49 20150802 183600 6.39 1.50 20150802 183600 6.40 1.49 20150802 183700 4.64 1.22 20150802 183700 4.66 1.22 20150802 183700 4.67 1.22 20150802 183700 4.68 1.22 20150802 183700 4.69 1.23 20150802 183700 4.70 1.22 20150802 183700 4.72 1.22 20150802 183700 4.72 1.23 20150802 183700 4.73 1.22 20150802 183700 4.75 1.22 20150802 183700 4.75 1.23 20150802 183700 4.77 1.22 20150802 183700 4.78 1.23 20150802 183700 4.79 1.22 20150802 183700 4.80 1.24 20150802 183700 4.83 1.24 20150802 183700 4.84 1.22 20150802 183700 4.86 1.24 20150802 183700 4.89 1.25 20150802 183700 4.93 1.25 20150802 183700 4.94 1.22 20150802 183700 4.99 1.25 20150802 183700 5.04 1.26 20150802 183700 5.06 1.22 20150802 183700 5.07 1.26 20150802 183700 5.13 1.27 20150802 183700 5.17 1.27 20150802 183700 5.17 1.30 20150802 183700 5.18 1.22 20150802 183700 5.19 1.30 20150802 183700 5.20 1.30 20150802 183700 5.21 1.30 20150802 183700 5.22 1.28 20150802 183700 5.22 1.29 20150802 183700 5.23 1.29 20150802 183700 5.25 1.29 20150802 183700 5.26 1.28 20150802 183700 5.26 1.29 20150802 183700 5.27 1.28 20150802 183700 5.29 1.22 20150802 183700 5.41 1.22 20150802 183700 5.54 1.22 20150802 183700 5.67 1.22 20150802 183700 5.68 1.21 20150802 183700 5.75 1.21 20150802 183700 5.78 1.22 20150802 183700 5.80 1.22 20150802 183700 5.85 1.22 20150802 183700 5.86 1.22 20150802 183700 5.90 1.22 20150802 183700 5.91 1.22 20150802 183700 5.94 1.22 20150802 183700 5.95 1.22 20150802 183700 5.98 1.22 20150802 183700 6.00 1.22 20150802 183700 6.03 1.22 20150802 183700 6.05 1.22 20150802 183700 6.07 1.22 20150802 183700 6.11 1.23 20150802 183700 6.15 1.23 20150802 183700 6.20 1.23 20150802 183800 2.11 1.07 20150802 183800 2.11 1.08 20150802 183800 2.12 1.07 20150802 183800 2.13 1.08 20150802 183800 2.15 1.08 20150802 183800 2.17 1.08 20150802 183800 2.20 1.08 20150802 183800 2.22 1.07 20150802 183800 2.24 1.08 20150802 183800 2.28 1.09 20150802 183800 2.34 1.09 20150802 183800 2.38 1.09 20150802 183800 2.44 1.09 20150802 183800 2.47 1.07 20150802 183800 2.49 1.09 20150802 183800 2.54 1.09 20150802 183800 2.59 1.06 20150802 183800 2.60 1.09 20150802 183800 2.67 1.09 20150802 183800 2.73 1.09 20150802 183800 2.79 1.09 20150802 183800 2.87 1.10 20150802 183800 2.94 1.10 20150802 183800 3.02 1.10 20150802 183800 3.09 1.10 20150802 183800 3.16 1.10 20150802 183800 3.24 1.11 20150802 183800 3.30 1.11 20150802 183800 3.38 1.11 20150802 183800 3.43 1.11 20150802 183800 3.47 1.11 20150802 183800 3.51 1.12 20150802 183800 3.56 1.12 20150802 183800 3.60 1.12 20150802 183800 3.64 1.12 20150802 183800 3.69 1.12 20150802 183800 3.73 1.13 20150802 183800 3.79 1.13 20150802 183800 3.84 1.13 20150802 183800 3.91 1.14 20150802 183800 3.98 1.14 20150802 183800 4.04 1.14 20150802 183800 4.10 1.15 20150802 183800 4.17 1.15 20150802 183800 4.23 1.15 20150802 183800 4.29 1.16 20150802 183800 4.36 1.16 20150802 183800 4.45 1.16 20150802 183800 4.54 1.17 20150802 183800 4.62 1.17 20150802 183800 4.71 1.17 20150802 183800 4.80 1.17 20150802 183800 4.88 1.18 20150802 183800 4.96 1.18 20150802 183800 5.05 1.18 20150802 183800 5.13 1.19 20150802 183800 5.20 1.19 20150802 183800 5.28 1.19 20150802 183800 5.36 1.20 20150802 183800 5.45 1.20 20150802 183800 5.51 1.20 20150802 183800 5.60 1.21 20150802 183900 2.31 1.04 20150802 183900 2.32 1.04 20150802 183900 2.33 1.04 20150802 183900 2.34 1.04 20150802 183900 2.35 1.04 20150802 183900 2.36 1.03 20150802 183900 2.38 1.03 20150802 183900 2.40 1.03 20150802 183900 2.40 1.04 20150802 183900 2.49 1.03 20150802 183900 2.50 1.04 20150802 183900 2.59 1.03 20150802 183900 2.59 1.04 20150802 183900 2.68 1.03 20150802 183900 2.69 1.04 20150802 183900 2.78 1.05 20150802 183900 2.79 1.03 20150802 183900 2.82 1.06 20150802 183900 2.87 1.02 20150802 183900 2.89 1.05 20150802 183900 2.95 1.06 20150802 183900 2.96 1.02 20150802 183900 3.00 1.05 20150802 183900 3.05 1.05 20150802 183900 3.07 1.02 20150802 183900 3.11 1.06 20150802 183900 3.13 1.02 20150802 183900 3.14 1.01 20150802 183900 3.16 1.01 20150802 183900 3.16 1.05 20150802 183900 3.17 1.05 20150802 183900 3.18 1.01 20150802 183900 3.18 1.05 20150802 183900 3.20 1.05 20150802 183900 3.20 1.06 20150802 183900 3.21 1.01 20150802 183900 3.21 1.06 20150802 183900 3.22 1.06 20150802 183900 3.24 1.06 20150802 183900 3.25 1.01 20150802 183900 3.25 1.06 20150802 183900 3.26 1.06 20150802 183900 3.31 1.01 20150802 183900 3.37 1.01 20150802 183900 3.43 1.01 20150802 183900 3.49 1.01 20150802 183900 3.55 1.01 20150802 183900 3.60 1.01 20150802 183900 3.66 1.01 20150802 183900 3.73 1.02 20150802 183900 3.81 1.02 20150802 183900 3.88 1.02 20150802 183900 3.97 1.02 20150802 183900 4.06 1.02 20150802 183900 4.14 1.03 20150802 183900 4.24 1.03 20150802 183900 4.33 1.04 20150802 183900 4.43 1.04 20150802 183900 4.51 1.05 20150802 183900 4.61 1.05 20150802 184000 3.33 1.05 20150802 184000 3.42 1.05 20150802 184000 3.49 1.06 20150802 184000 3.58 1.06 20150802 184000 3.66 1.06 20150802 184000 3.74 1.06 20150802 184000 3.82 1.06 20150802 184000 3.90 1.06 20150802 184000 3.98 1.07 20150802 184000 4.05 1.07 20150802 184000 4.12 1.07 20150802 184000 4.18 1.07 20150802 184000 4.24 1.08 20150802 184000 4.31 1.08 20150802 184000 4.37 1.08 20150802 184000 4.44 1.08 20150802 184000 4.49 1.09 20150802 184000 4.56 1.09 20150802 184000 4.62 1.09 20150802 184000 4.67 1.10 20150802 184000 4.71 1.06 20150802 184000 4.74 1.10 20150802 184000 4.80 1.06 20150802 184000 4.80 1.10 20150802 184000 4.87 1.11 20150802 184000 4.89 1.07 20150802 184000 4.92 1.11 20150802 184000 4.95 1.08 20150802 184000 4.98 1.12 20150802 184000 5.03 1.08 20150802 184000 5.04 1.12 20150802 184000 5.11 1.09 20150802 184000 5.11 1.12 20150802 184000 5.13 1.12 20150802 184000 5.15 1.11 20150802 184000 5.17 1.11 20150802 184000 5.19 1.11 20150802 184000 5.22 1.10 20150802 184000 5.25 1.10 20150802 184000 5.27 1.10 20150802 184000 5.27 1.12 20150802 184000 5.28 1.11 20150802 184000 5.28 1.12 20150802 184000 5.29 1.10 20150802 184000 5.29 1.11 20150802 184000 5.30 1.10 20150802 184000 5.30 1.12 20150802 184000 5.34 1.11 20150802 184000 5.37 1.12 20150802 184000 5.44 1.13 20150802 184000 5.47 1.12 20150802 184000 5.51 1.13 20150802 184000 5.57 1.13 20150802 184000 5.59 1.12 20150802 184000 5.64 1.13 20150802 184000 5.71 1.13 20150802 184000 5.75 1.13 20150802 184000 5.79 1.13 20150802 184000 5.84 1.14 20150802 184100 0.59 0.90 20150802 184100 0.60 0.89 20150802 184100 0.61 0.90 20150802 184100 0.62 0.89 20150802 184100 0.63 0.90 20150802 184100 0.64 0.90 20150802 184100 0.65 0.89 20150802 184100 0.65 0.91 20150802 184100 0.67 0.91 20150802 184100 0.68 0.89 20150802 184100 0.68 0.91 20150802 184100 0.69 0.92 20150802 184100 0.70 0.93 20150802 184100 0.70 0.94 20150802 184100 0.71 0.93 20150802 184100 0.71 0.94 20150802 184100 0.72 0.93 20150802 184100 0.73 0.89 20150802 184100 0.73 0.94 20150802 184100 0.75 0.94 20150802 184100 0.78 0.89 20150802 184100 0.78 0.95 20150802 184100 0.82 0.89 20150802 184100 0.83 0.95 20150802 184100 0.87 0.89 20150802 184100 0.87 0.95 20150802 184100 0.94 0.95 20150802 184100 1.03 0.96 20150802 184100 1.14 0.96 20150802 184100 1.22 0.96 20150802 184100 1.33 0.96 20150802 184100 1.45 0.97 20150802 184100 1.55 0.97 20150802 184100 1.65 0.97 20150802 184100 1.76 0.97 20150802 184100 1.86 0.98 20150802 184100 1.94 0.98 20150802 184100 2.03 0.99 20150802 184100 2.13 0.99 20150802 184100 2.22 1.00 20150802 184100 2.30 1.00 20150802 184100 2.40 1.01 20150802 184100 2.49 1.01 20150802 184100 2.58 1.02 20150802 184100 2.67 1.02 20150802 184100 2.74 1.03 20150802 184100 2.83 1.03 20150802 184100 2.91 1.03 20150802 184100 2.99 1.04 20150802 184100 3.08 1.04 20150802 184100 3.15 1.05 20150802 184100 3.24 1.05 20150802 184200 0.93 0.89 20150802 184200 0.99 0.89 20150802 184200 1.05 0.89 20150802 184200 1.12 0.89 20150802 184200 1.20 0.89 20150802 184200 1.26 0.89 20150802 184200 1.34 0.89 20150802 184200 1.43 0.88 20150802 184200 1.51 0.88 20150802 184200 1.60 0.88 20150802 184200 1.70 0.88 20150802 184200 1.79 0.88 20150802 184200 1.88 0.88 20150802 184200 1.97 0.88 20150802 184200 2.08 0.88 20150802 184200 2.18 0.88 20150802 184200 2.30 0.88 20150802 184200 2.42 0.88 20150802 184200 2.55 0.88 20150802 184200 2.66 0.88 20150802 184200 2.78 0.88 20150802 184200 2.91 0.88 20150802 184200 3.02 0.88 20150802 184200 3.15 0.88 20150802 184200 3.26 0.88 20150802 184200 3.38 0.89 20150802 184200 3.49 0.89 20150802 184200 3.60 0.89 20150802 184200 3.73 0.89 20150802 184200 3.95 0.90 20150802 184200 4.06 0.90 20150802 184200 4.18 0.90 20150802 184200 4.27 0.91 20150802 184200 4.38 0.91 20150802 184200 4.49 0.91 20150802 184200 4.58 0.91 20150802 184200 4.69 0.92 20150802 184200 4.80 0.92 20150802 184200 4.91 0.92 20150802 184200 5.00 0.92 20150802 184200 5.10 0.93 20150802 184200 5.19 0.93 20150802 184200 5.27 0.93 20150802 184200 5.37 0.93 20150802 184200 5.43 1.03 20150802 184200 5.46 0.94 20150802 184200 5.53 0.94 20150802 184200 5.55 1.02 20150802 184200 5.63 0.94 20150802 184200 5.67 1.02 20150802 184200 5.72 0.95 20150802 184200 5.80 0.95 20150802 184200 5.80 1.01 20150802 184200 5.82 0.96 20150802 184200 5.85 0.96 20150802 184200 5.87 0.97 20150802 184200 5.89 0.98 20150802 184200 5.92 0.98 20150802 184200 5.94 0.99 20150802 184200 5.95 1.01 20150802 184200 5.96 1.00 20150802 184200 5.99 1.00 20150802 184300 4.53 1.07 20150802 184300 4.55 1.07 20150802 184300 4.56 1.06 20150802 184300 4.61 1.08 20150802 184300 4.62 1.06 20150802 184300 4.67 1.08 20150802 184300 4.72 1.05 20150802 184300 4.74 1.09 20150802 184300 4.81 1.10 20150802 184300 4.84 1.05 20150802 184300 4.91 1.10 20150802 184300 5.00 1.05 20150802 184300 5.01 1.11 20150802 184300 5.10 1.11 20150802 184300 5.11 1.04 20150802 184300 5.17 1.04 20150802 184300 5.23 1.03 20150802 184300 5.23 1.12 20150802 184300 5.31 1.03 20150802 184300 5.36 1.12 20150802 184300 5.48 1.13 20150802 184300 5.51 1.13 20150802 184300 5.55 1.14 20150802 184300 5.59 1.14 20150802 184300 5.62 1.15 20150802 184300 5.62 1.21 20150802 184300 5.63 1.20 20150802 184300 5.63 1.21 20150802 184300 5.64 1.20 20150802 184300 5.65 1.15 20150802 184300 5.65 1.19 20150802 184300 5.65 1.22 20150802 184300 5.67 1.19 20150802 184300 5.67 1.22 20150802 184300 5.68 1.16 20150802 184300 5.68 1.23 20150802 184300 5.69 1.19 20150802 184300 5.70 1.18 20150802 184300 5.71 1.16 20150802 184300 5.71 1.23 20150802 184300 5.72 1.18 20150802 184300 5.74 1.17 20150802 184300 5.74 1.18 20150802 184300 5.74 1.23 20150802 184300 5.76 1.17 20150802 184300 5.78 1.24 20150802 184300 5.83 1.24 20150802 184300 5.88 1.25 20150802 184300 5.94 1.25 20150802 184300 6.01 1.26 20150802 184300 6.08 1.26 20150802 184300 6.12 1.28 20150802 184300 6.13 1.27 20150802 184300 6.14 1.28 20150802 184300 6.17 1.28 20150802 184300 6.20 1.27 20150802 184300 6.21 1.28 20150802 184300 6.24 1.28 20150802 184300 6.26 1.27 20150802 184300 6.28 1.28 20150802 184300 6.33 1.28 20150802 184300 6.38 1.28 20150802 184400 5.96 1.32 20150802 184400 5.96 1.35 20150802 184400 5.97 1.32 20150802 184400 5.97 1.33 20150802 184400 5.97 1.35 20150802 184400 5.97 1.36 20150802 184400 5.97 1.37 20150802 184400 5.98 1.32 20150802 184400 5.98 1.33 20150802 184400 5.98 1.35 20150802 184400 5.98 1.36 20150802 184400 5.98 1.37 20150802 184400 5.99 1.32 20150802 184400 5.99 1.33 20150802 184400 5.99 1.37 20150802 184400 6.00 1.33 20150802 184400 6.00 1.35 20150802 184400 6.00 1.37 20150802 184400 6.01 1.32 20150802 184400 6.01 1.34 20150802 184400 6.01 1.37 20150802 184400 6.02 1.35 20150802 184400 6.02 1.37 20150802 184400 6.03 1.31 20150802 184400 6.03 1.34 20150802 184400 6.03 1.35 20150802 184400 6.03 1.37 20150802 184400 6.03 1.38 20150802 184400 6.04 1.38 20150802 184400 6.05 1.34 20150802 184400 6.05 1.35 20150802 184400 6.05 1.38 20150802 184400 6.05 1.39 20150802 184400 6.06 1.31 20150802 184400 6.06 1.39 20150802 184400 6.07 1.35 20150802 184400 6.07 1.39 20150802 184400 6.08 1.31 20150802 184400 6.08 1.40 20150802 184400 6.09 1.28 20150802 184400 6.09 1.41 20150802 184400 6.10 1.28 20150802 184400 6.10 1.29 20150802 184400 6.10 1.31 20150802 184400 6.11 1.29 20150802 184400 6.12 1.29 20150802 184400 6.12 1.30 20150802 184400 6.13 1.31 20150802 184400 6.14 1.30 20150802 184400 6.15 1.30 20150802 184500 3.60 1.56 20150802 184500 3.61 1.57 20150802 184500 3.62 1.54 20150802 184500 3.65 1.53 20150802 184500 3.66 1.58 20150802 184500 3.69 1.51 20150802 184500 3.70 1.59 20150802 184500 3.73 1.50 20150802 184500 3.77 1.48 20150802 184500 3.83 1.47 20150802 184500 3.89 1.46 20150802 184500 3.94 1.45 20150802 184500 4.12 1.45 20150802 184500 4.35 1.46 20150802 184500 4.55 1.47 20150802 184500 4.78 1.48 20150802 184500 5.00 1.49 20150802 184500 5.19 1.50 20150802 184500 5.42 1.51 20150802 184500 5.47 1.43 20150802 184500 5.48 1.43 20150802 184500 5.50 1.43 20150802 184500 5.52 1.43 20150802 184500 5.53 1.44 20150802 184500 5.55 1.43 20150802 184500 5.58 1.43 20150802 184500 5.59 1.44 20150802 184500 5.61 1.43 20150802 184500 5.64 1.43 20150802 184500 5.64 1.44 20150802 184500 5.64 1.51 20150802 184500 5.67 1.43 20150802 184500 5.70 1.43 20150802 184500 5.70 1.44 20150802 184500 5.75 1.43 20150802 184500 5.76 1.45 20150802 184500 5.79 1.42 20150802 184500 5.81 1.45 20150802 184500 5.83 1.42 20150802 184500 5.86 1.52 20150802 184500 5.87 1.45 20150802 184500 5.88 1.42 20150802 184500 5.90 1.52 20150802 184500 5.92 1.42 20150802 184500 5.93 1.45 20150802 184500 5.96 1.41 20150802 184500 5.97 1.51 20150802 184500 5.99 1.46 20150802 184500 6.01 1.41 20150802 184500 6.03 1.46 20150802 184500 6.04 1.51 20150802 184500 6.05 1.41 20150802 184500 6.08 1.47 20150802 184500 6.09 1.51 20150802 184500 6.13 1.47 20150802 184500 6.16 1.51 20150802 184500 6.18 1.48 20150802 184500 6.23 1.48 20150802 184500 6.23 1.50 20150802 184500 6.29 1.50 20150802 184500 6.30 1.49 20150802 184500 6.35 1.49 20150802 184500 6.36 1.50 20150802 184500 6.41 1.50 20150802 184600 2.52 1.74 20150802 184600 2.53 1.74 20150802 184600 2.56 1.75 20150802 184600 2.58 1.73 20150802 184600 2.66 1.76 20150802 184600 2.68 1.73 20150802 184600 2.78 1.77 20150802 184600 2.79 1.72 20150802 184600 2.91 1.77 20150802 184600 2.96 1.72 20150802 184600 3.03 1.78 20150802 184600 3.15 1.71 20150802 184600 3.21 1.79 20150802 184600 3.32 1.71 20150802 184600 3.37 1.79 20150802 184600 3.55 1.70 20150802 184600 3.57 1.80 20150802 184600 3.60 1.69 20150802 184600 3.65 1.68 20150802 184600 3.70 1.68 20150802 184600 3.75 1.59 20150802 184600 3.76 1.67 20150802 184600 3.78 1.81 20150802 184600 3.81 1.60 20150802 184600 3.83 1.66 20150802 184600 3.87 1.61 20150802 184600 3.89 1.65 20150802 184600 3.92 1.62 20150802 184600 3.93 1.81 20150802 184600 3.96 1.64 20150802 184600 3.99 1.62 20150802 184600 4.03 1.64 20150802 184600 4.06 1.81 20150802 184600 4.07 1.63 20150802 184600 4.19 1.82 20150802 184600 4.29 1.82 20150802 184600 4.40 1.82 20150802 184600 4.51 1.83 20150802 184600 4.61 1.83 20150802 184600 4.69 1.83 20150802 184600 4.78 1.84 20150802 184800 2.59 0.36 20150802 184800 3.14 0.38 20150802 184800 3.34 0.38 20150802 184800 3.53 0.44 20150802 184800 4.38 0.46 20150802 184800 4.60 0.49 20150802 184800 4.89 0.53 20150802 184800 5.19 0.57 20150802 184800 5.46 0.60 20150802 184800 5.78 0.64 20150802 184800 6.11 0.68 20150802 184800 6.40 0.71 20150802 184800 6.74 0.75 20150802 190100 3.97 1.13 20150802 190100 4.06 1.13 20150802 190100 4.13 1.14 20150802 190100 4.18 1.14 20150802 190100 4.26 1.14 20150802 190100 4.34 1.14 20150802 190100 4.40 1.14 20150802 190100 4.48 1.14 20150802 190100 4.57 1.14 20150802 190900 6.37 3.06 20150802 190900 6.42 3.06 20150802 190900 6.47 3.07 20150802 190900 6.51 3.07 20150802 190900 6.55 3.07 20150802 190900 6.59 3.07 20150802 191000 4.34 2.05 20150802 191000 4.38 2.08 20150802 191000 4.42 2.11 20150802 191000 4.46 2.13 20150802 191000 4.50 2.15 20150802 191000 4.54 2.18 20150802 191000 4.58 2.20 20150802 191000 4.63 2.23 20150802 191000 4.70 2.26 20150802 191000 4.78 2.28 20150802 191000 4.85 2.30 20150802 191000 4.92 2.33 20150802 191000 5.00 2.36 20150802 191000 5.07 2.38 20150802 191000 5.13 2.40 20150802 191000 5.20 2.43 20150802 191000 5.27 2.45 20150802 191000 5.33 2.47 20150802 191000 5.40 2.49 20150802 191000 5.46 2.52 20150802 191000 5.54 2.54 20150802 191000 5.60 2.56 20150802 191000 5.67 2.58 20150802 191000 5.75 2.61 20150802 191000 5.82 2.63 20150802 191000 5.85 2.65 20150802 191000 5.89 2.67 20150802 191000 5.92 2.69 20150802 191000 5.95 2.71 20150802 191000 5.99 2.73 20150802 191000 6.02 2.75 20150802 191000 6.03 2.94 20150802 191000 6.03 2.95 20150802 191000 6.04 2.93 20150802 191000 6.04 2.96 20150802 191000 6.05 2.97 20150802 191000 6.06 2.77 20150802 191000 6.06 2.90 20150802 191000 6.06 2.91 20150802 191000 6.06 2.92 20150802 191000 6.07 2.87 20150802 191000 6.07 2.88 20150802 191000 6.08 2.86 20150802 191000 6.08 2.98 20150802 191000 6.09 2.78 20150802 191000 6.09 2.84 20150802 191000 6.10 2.83 20150802 191000 6.11 2.82 20150802 191000 6.11 2.99 20150802 191000 6.11 3.02 20150802 191000 6.12 3.03 20150802 191000 6.13 2.80 20150802 191000 6.13 3.01 20150802 191000 6.13 3.04 20150802 191000 6.14 3.00 20150802 191000 6.15 3.00 20150802 191000 6.16 3.04 20150802 191000 6.19 3.05 20150802 191000 6.23 3.05 20150802 191000 6.26 3.05 20150802 191000 6.30 3.06 20150802 191000 6.34 3.06 20150802 191100 2.38 1.01 20150802 191100 2.43 1.01 20150802 191100 2.47 1.02 20150802 191100 2.51 1.02 20150802 191100 2.56 1.02 20150802 191100 2.60 1.02 20150802 191100 2.65 1.02 20150802 191100 2.69 1.03 20150802 191100 2.74 1.03 20150802 191100 2.79 1.03 20150802 191100 2.87 1.03 20150802 191100 2.94 1.03 20150802 191100 3.02 1.03 20150802 191100 3.10 1.03 20150802 191100 3.16 1.03 20150802 191100 3.24 1.03 20150802 191100 3.32 1.03 20150802 191100 3.36 1.21 20150802 191100 3.37 1.19 20150802 191100 3.37 1.22 20150802 191100 3.38 1.17 20150802 191100 3.38 1.24 20150802 191100 3.39 1.29 20150802 191100 3.40 1.03 20150802 191100 3.40 1.26 20150802 191100 3.40 1.32 20150802 191100 3.40 1.34 20150802 191100 3.41 1.15 20150802 191100 3.42 1.04 20150802 191100 3.42 1.05 20150802 191100 3.42 1.06 20150802 191100 3.42 1.37 20150802 191100 3.43 1.07 20150802 191100 3.44 1.13 20150802 191100 3.44 1.39 20150802 191100 3.45 1.08 20150802 191100 3.48 1.08 20150802 191100 3.48 1.42 20150802 191100 3.49 1.11 20150802 191100 3.50 1.09 20150802 191100 3.52 1.45 20150802 191100 3.54 1.10 20150802 191100 3.58 1.48 20150802 191100 3.62 1.50 20150802 191100 3.66 1.53 20150802 191100 3.69 1.56 20150802 191100 3.73 1.59 20150802 191100 3.77 1.62 20150802 191100 3.81 1.65 20150802 191100 3.85 1.68 20150802 191100 3.89 1.71 20150802 191100 3.93 1.74 20150802 191100 3.96 1.77 20150802 191100 3.99 1.80 20150802 191100 4.01 1.82 20150802 191100 4.05 1.85 20150802 191100 4.09 1.88 20150802 191100 4.12 1.91 20150802 191100 4.17 1.94 20150802 191100 4.22 1.97 20150802 191100 4.28 2.01 20150802 191100 4.31 2.03 20150802 191200 0.58 1.10 20150802 191200 0.60 1.10 20150802 191200 0.61 1.09 20150802 191200 0.61 1.10 20150802 191200 0.64 1.10 20150802 191200 0.66 1.09 20150802 191200 0.69 1.09 20150802 191200 0.71 1.10 20150802 191200 0.74 1.10 20150802 191200 0.77 1.09 20150802 191200 0.78 1.10 20150802 191200 0.83 1.09 20150802 191200 0.84 1.11 20150802 191200 0.85 1.09 20150802 191200 0.90 1.11 20150802 191200 0.91 1.08 20150802 191200 0.97 1.08 20150802 191200 0.98 1.11 20150802 191200 1.01 1.08 20150802 191200 1.05 1.11 20150802 191200 1.07 1.08 20150802 191200 1.14 1.08 20150802 191200 1.14 1.12 20150802 191200 1.20 1.08 20150802 191200 1.23 1.12 20150802 191200 1.27 1.07 20150802 191200 1.31 1.12 20150802 191200 1.32 1.07 20150802 191200 1.36 1.07 20150802 191200 1.40 1.12 20150802 191200 1.42 1.07 20150802 191200 1.47 1.07 20150802 191200 1.48 1.13 20150802 191200 1.51 1.07 20150802 191200 1.56 1.06 20150802 191200 1.56 1.13 20150802 191200 1.61 1.06 20150802 191200 1.65 1.06 20150802 191200 1.70 1.06 20150802 191200 1.74 1.06 20150802 191200 1.77 1.06 20150802 191200 1.79 1.06 20150802 191200 1.83 1.06 20150802 191200 1.85 1.07 20150802 191200 1.88 1.07 20150802 191200 1.91 1.07 20150802 191200 1.94 1.07 20150802 191200 1.96 1.07 20150802 191200 1.98 1.06 20150802 191200 2.00 1.06 20150802 191200 2.03 1.06 20150802 191200 2.05 1.05 20150802 191200 2.07 1.05 20150802 191200 2.09 1.05 20150802 191200 2.11 1.04 20150802 191200 2.14 1.04 20150802 191200 2.16 1.04 20150802 191200 2.19 1.03 20150802 191200 2.22 1.03 20150802 191200 2.25 1.03 20150802 191200 2.27 1.02 20150802 191200 2.30 1.02 20150802 191200 2.33 1.02 20150802 191200 2.35 1.02 20150802 191300 1.63 0.99 20150802 191300 1.63 1.13 20150802 191300 1.66 0.99 20150802 191300 1.73 0.99 20150802 191300 1.73 1.14 20150802 191300 1.78 1.00 20150802 191300 1.81 1.14 20150802 191300 1.82 1.00 20150802 191300 1.87 1.01 20150802 191300 1.91 1.14 20150802 191300 1.93 1.01 20150802 191300 1.99 1.02 20150802 191300 1.99 1.14 20150802 191300 2.04 1.02 20150802 191300 2.08 1.15 20150802 191300 2.10 1.02 20150802 191300 2.14 1.15 20150802 191300 2.17 1.03 20150802 191300 2.21 1.15 20150802 191300 2.24 1.03 20150802 191300 2.25 1.15 20150802 191300 2.32 1.04 20150802 191300 2.32 1.16 20150802 191300 2.37 1.05 20150802 191300 2.39 1.16 20150802 191300 2.40 1.05 20150802 191300 2.44 1.16 20150802 191300 2.45 1.05 20150802 191300 2.50 1.06 20150802 191300 2.50 1.16 20150802 191300 2.54 1.06 20150802 191300 2.58 1.16 20150802 191300 2.59 1.06 20150802 191300 2.62 1.16 20150802 191300 2.65 1.07 20150802 191300 2.67 1.16 20150802 191300 2.68 1.07 20150802 191300 2.72 1.08 20150802 191300 2.74 1.08 20150802 191300 2.76 1.16 20150802 191300 2.78 1.09 20150802 191300 2.81 1.16 20150802 191300 2.82 1.09 20150802 191300 2.85 1.10 20150802 191300 2.85 1.15 20150802 191300 2.88 1.10 20150802 191300 2.89 1.15 20150802 191300 2.92 1.11 20150802 191300 2.94 1.15 20150802 191300 2.95 1.11 20150802 191300 2.96 1.12 20150802 191300 2.97 1.13 20150802 191300 2.97 1.14 20150802 191300 2.97 1.15 20150802 191300 2.98 1.14 20150802 191300 2.98 1.15 20150802 191400 1.65 0.99 20150802 191400 1.66 0.99 20150802 191400 1.68 0.99 20150802 191400 1.74 0.99 20150802 191400 1.82 0.99 20150802 191400 1.88 0.99 20150802 191400 1.98 1.00 20150802 191400 2.07 1.00 20150802 191400 2.17 1.00 20150802 191400 2.46 1.01 20150802 191400 2.60 1.01 20150802 191400 2.69 1.01 20150802 191400 2.83 1.02 20150802 191400 2.95 1.03 20150802 191400 3.07 1.03 20150802 191400 3.18 1.04 20150802 191400 3.31 1.04 20150802 191400 3.43 1.05 20150802 191400 3.57 1.05 20150802 191400 3.66 1.06 20150802 191400 3.77 1.07 20150802 191400 3.89 1.07 20150802 191400 3.99 1.08 20150802 191400 4.10 1.09 20150802 191400 4.22 1.10 20150802 191400 4.34 1.11 20150802 191400 4.44 1.12 20150802 191400 4.56 1.13 20150802 191400 4.65 1.13 20150802 191400 4.74 1.14 20150802 191400 4.81 1.15 20150802 191400 4.90 1.16 20150802 191400 4.99 1.17 20150802 191400 5.08 1.17 20150802 191400 5.15 1.18 20150802 191400 5.24 1.19 20150802 191400 5.32 1.20 20150802 191400 5.38 1.21 20150802 191400 5.43 1.21 20150802 191400 5.49 1.22 20150802 191400 5.55 1.23 20150802 191400 5.61 1.24 20150802 191400 5.66 1.25 20150802 191400 5.73 1.25 20150802 191400 5.79 1.26 20150802 191400 5.83 1.27 20150802 191400 5.87 1.28 20150802 191400 5.91 1.29 20150802 191400 5.95 1.30 20150802 191400 5.98 1.30 20150802 191400 6.02 1.31 20150802 191400 6.06 1.32 20150802 191400 6.10 1.33 20150802 191400 6.14 1.34 20150802 191400 6.17 1.34 20150802 191400 6.21 1.35 20150802 191400 6.25 1.36 20150802 191400 6.28 1.37 20150802 191400 6.32 1.38 20150802 191400 6.35 1.39 20150802 191400 6.39 1.39 20150802 191400 6.42 1.40 20150802 191500 6.25 1.57 20150802 191500 6.29 1.58 20150802 191500 6.34 1.58 20150802 191500 6.38 1.58 20150802 191500 6.43 1.59 20150802 191500 6.45 1.41 20150802 191500 6.48 1.59 20150802 191500 6.49 1.42 20150802 191500 6.52 1.42 20150802 191500 6.54 1.59 20150802 191500 6.55 1.43 20150802 191500 6.58 1.59 20150802 191500 6.59 1.44 20150802 191500 6.62 1.45 20150802 191500 6.64 1.60 20150802 191500 6.66 1.45 20150802 191500 6.69 1.46 20150802 191500 6.69 1.60 20150802 191500 6.72 1.47 20150802 191500 6.74 1.47 20150802 191500 6.75 1.48 20150802 191500 6.75 1.60 20150802 191500 6.77 1.48 20150802 191500 6.78 1.49 20150802 191500 6.79 1.50 20150802 191500 6.80 1.50 20150802 191500 6.80 1.61 20150802 191500 6.81 1.51 20150802 191500 6.82 1.51 20150802 191500 6.83 1.61 20150802 191500 6.84 1.52 20150802 191500 6.85 1.52 20150802 191500 6.86 1.53 20150802 191500 6.86 1.61 20150802 191500 6.87 1.54 20150802 191500 6.88 1.55 20150802 191500 6.88 1.61 20150802 191500 6.89 1.55 20150802 191500 6.90 1.56 20150802 191500 6.90 1.57 20150802 191500 6.90 1.62 20150802 191500 6.91 1.57 20150802 191500 6.92 1.57 20150802 191500 6.93 1.62 20150802 191500 6.94 1.58 20150802 191500 6.95 1.58 20150802 191500 6.95 1.62 20150802 191500 6.96 1.59 20150802 191500 6.97 1.59 20150802 191500 6.98 1.62 20150802 191500 6.99 1.60 20150802 191500 7.00 1.60 20150802 191500 7.00 1.62 20150802 191500 7.02 1.60 20150802 191500 7.02 1.61 20150802 191500 7.02 1.62 20150802 191600 1.97 1.21 20150802 191600 1.99 1.21 20150802 191600 2.02 1.21 20150802 191600 2.04 1.21 20150802 191600 2.62 1.25 20150802 191600 2.74 1.26 20150802 191600 2.84 1.27 20150802 191600 2.94 1.28 20150802 191600 3.05 1.28 20150802 191600 3.13 1.30 20150802 191600 3.21 1.31 20150802 191600 3.27 1.31 20150802 191600 3.41 1.33 20150802 191600 3.48 1.34 20150802 191600 3.55 1.35 20150802 191600 3.62 1.36 20150802 191600 3.68 1.37 20150802 191600 3.72 1.37 20150802 191600 3.76 1.37 20150802 191600 3.81 1.38 20150802 191600 3.85 1.38 20150802 191600 3.89 1.38 20150802 191600 3.94 1.38 20150802 191600 3.98 1.39 20150802 191600 4.03 1.39 20150802 191600 4.08 1.39 20150802 191600 4.16 1.40 20150802 191600 4.24 1.41 20150802 191600 4.32 1.42 20150802 191600 4.38 1.43 20150802 191600 4.46 1.44 20150802 191600 4.54 1.45 20150802 191600 4.61 1.45 20150802 191600 4.68 1.46 20150802 191600 4.80 1.47 20150802 191600 4.92 1.47 20150802 191600 5.06 1.48 20150802 191600 5.17 1.49 20150802 191600 5.31 1.49 20150802 191600 5.44 1.50 20150802 191600 5.58 1.50 20150802 191600 5.71 1.51 20150802 191600 5.83 1.51 20150802 191600 5.84 1.52 20150802 191600 5.87 1.52 20150802 191600 5.88 1.53 20150802 191600 5.90 1.53 20150802 191600 5.92 1.54 20150802 191600 5.94 1.54 20150802 191600 5.96 1.54 20150802 191600 5.98 1.55 20150802 191600 6.01 1.55 20150802 191600 6.05 1.55 20150802 191600 6.09 1.56 20150802 191600 6.13 1.56 20150802 191600 6.17 1.57 20150802 191600 6.20 1.57 20150802 191700 1.29 1.57 20150802 191700 1.29 1.58 20150802 191700 1.32 1.56 20150802 191700 1.32 1.59 20150802 191700 1.38 1.55 20150802 191700 1.38 1.60 20150802 191700 1.42 1.46 20150802 191700 1.42 1.47 20150802 191700 1.42 1.48 20150802 191700 1.42 1.49 20150802 191700 1.42 1.50 20150802 191700 1.43 1.42 20150802 191700 1.43 1.45 20150802 191700 1.43 1.51 20150802 191700 1.43 1.52 20150802 191700 1.44 1.44 20150802 191700 1.44 1.53 20150802 191700 1.45 1.42 20150802 191700 1.45 1.44 20150802 191700 1.45 1.54 20150802 191700 1.46 1.44 20150802 191700 1.46 1.61 20150802 191700 1.47 1.43 20150802 191700 1.49 1.42 20150802 191700 1.49 1.43 20150802 191700 1.50 1.42 20150802 191700 1.54 1.62 20150802 191700 1.55 1.42 20150802 191700 1.62 1.42 20150802 191700 1.72 1.42 20150802 191700 1.78 1.63 20150802 191700 1.84 1.41 20150802 191700 1.91 1.22 20150802 191700 1.93 1.22 20150802 191700 1.93 1.40 20150802 191700 1.94 1.22 20150802 191700 1.96 1.22 20150802 191700 2.03 1.24 20150802 191700 2.04 1.38 20150802 191700 2.12 1.25 20150802 191700 2.15 1.37 20150802 191700 2.22 1.26 20150802 191700 2.27 1.36 20150802 191700 2.29 1.64 20150802 191700 2.30 1.27 20150802 191700 2.38 1.35 20150802 191700 2.40 1.28 20150802 191700 2.49 1.33 20150802 191700 2.51 1.29 20150802 191700 2.61 1.30 20150802 191700 2.61 1.32 20150802 191700 2.69 1.31 20150802 191700 2.85 1.65 20150802 191700 3.32 1.66 20150802 191700 3.91 1.68 20150802 191700 4.50 1.69 20150802 191700 5.10 1.70 20150802 191700 5.60 1.71 20150802 191800 6.22 1.72 20150802 191800 6.51 1.74 20150802 191800 6.65 1.75 20150802 191800 6.77 1.76 20150802 191800 6.93 1.78 20150802 191800 7.09 1.79 20150802 191800 7.25 1.65 20150802 191800 7.25 1.80 20150802 191800 7.26 1.65 20150802 191800 7.28 1.65 20150802 191800 7.29 1.65 20150802 191800 7.30 1.66 20150802 191800 7.31 1.66 20150802 191800 7.32 1.66 20150802 191800 7.33 1.66 20150802 191800 7.35 1.66 20150802 191800 7.36 1.67 20150802 191800 7.38 1.67 20150802 191800 7.39 1.67 20150802 191800 7.39 1.82 20150802 191800 7.41 1.68 20150802 191800 7.43 1.68 20150802 191800 7.44 1.69 20150802 191800 7.46 1.69 20150802 191800 7.48 1.69 20150802 191800 7.49 1.70 20150802 191800 7.51 1.70 20150802 191800 7.56 1.71 20150802 191800 7.57 1.83 20150802 191800 7.61 1.72 20150802 191800 7.65 1.72 20150802 191800 7.70 1.73 20150802 191800 7.75 1.84 20150802 191800 7.76 1.74 20150802 191800 7.81 1.75 20150802 191800 7.85 1.75 20150802 191800 7.86 1.85 20150802 191800 7.91 1.76 20150802 191800 7.95 1.86 20150802 191800 7.96 1.77 20150802 191800 8.02 1.78 20150802 191800 8.06 1.79 20150802 191800 8.06 1.87 20150802 191800 8.12 1.80 20150802 191800 8.17 1.81 20150802 191800 8.17 1.87 20150802 191800 8.22 1.82 20150802 191800 8.27 1.83 20150802 191800 8.29 1.88 20150802 191800 8.32 1.84 20150802 191800 8.37 1.85 20150802 191800 8.38 1.89 20150802 191800 8.42 1.85 20150802 191800 8.45 1.86 20150802 191800 8.49 1.87 20150802 191800 8.50 1.90 20150802 191800 8.52 1.87 20150802 191800 8.55 1.88 20150802 191800 8.59 1.89 20150802 191800 8.62 1.89 20150802 191800 8.62 1.90 20150802 191800 8.66 1.90 20150802 191800 8.69 1.91 20150802 191900 5.93 1.61 20150802 191900 5.94 1.61 20150802 191900 5.95 1.61 20150802 191900 5.96 1.61 20150802 191900 5.97 1.61 20150802 191900 5.98 1.61 20150802 191900 6.01 1.61 20150802 191900 6.04 1.61 20150802 191900 6.06 1.61 20150802 191900 6.07 1.61 20150802 191900 6.10 1.61 20150802 191900 6.14 1.61 20150802 191900 6.15 1.61 20150802 191900 6.17 1.61 20150802 191900 6.19 1.61 20150802 191900 6.21 1.61 20150802 191900 6.24 1.61 20150802 191900 6.27 1.61 20150802 191900 6.29 1.61 20150802 191900 6.30 1.61 20150802 191900 6.33 1.61 20150802 191900 6.33 1.62 20150802 191900 6.38 1.61 20150802 191900 6.42 1.61 20150802 191900 6.47 1.61 20150802 191900 6.51 1.61 20150802 191900 6.55 1.61 20150802 191900 6.60 1.61 20150802 191900 6.65 1.61 20150802 191900 6.70 1.62 20150802 191900 6.74 1.62 20150802 191900 6.78 1.62 20150802 191900 6.81 1.62 20150802 191900 6.83 1.62 20150802 191900 6.85 1.62 20150802 191900 6.88 1.62 20150802 191900 6.90 1.62 20150802 191900 6.93 1.63 20150802 191900 6.96 1.63 20150802 191900 6.99 1.63 20150802 191900 7.01 1.63 20150802 191900 7.03 1.63 20150802 191900 7.04 1.63 20150802 191900 7.05 1.64 20150802 191900 7.07 1.64 20150802 191900 7.09 1.64 20150802 191900 7.11 1.64 20150802 191900 7.13 1.64 20150802 191900 7.14 1.64 20150802 191900 7.15 1.64 20150802 191900 7.17 1.64 20150802 191900 7.18 1.64 20150802 191900 7.19 1.64 20150802 191900 7.21 1.65 20150802 191900 7.23 1.65 20150802 192000 6.06 1.55 20150802 192000 6.07 1.55 20150802 192000 6.08 1.54 20150802 192000 6.08 1.55 20150802 192000 6.09 1.54 20150802 192000 6.10 1.55 20150802 192000 6.11 1.54 20150802 192000 6.12 1.54 20150802 192000 6.12 1.56 20150802 192000 6.13 1.54 20150802 192000 6.13 1.56 20150802 192000 6.15 1.53 20150802 192000 6.15 1.56 20150802 192000 6.16 1.53 20150802 192000 6.17 1.53 20150802 192000 6.17 1.57 20150802 192000 6.18 1.52 20150802 192000 6.18 1.53 20150802 192000 6.18 1.57 20150802 192000 6.19 1.52 20150802 192000 6.21 1.57 20150802 192000 6.23 1.57 20150802 192000 6.26 1.58 20150802 192000 6.29 1.58 20150802 192000 6.32 1.58 20150802 192000 6.35 1.59 20150802 192000 6.36 1.62 20150802 192000 6.39 1.59 20150802 192000 6.40 1.62 20150802 192000 6.41 1.59 20150802 192000 6.43 1.62 20150802 192000 6.45 1.60 20150802 192000 6.46 1.62 20150802 192000 6.48 1.60 20150802 192000 6.49 1.62 20150802 192000 6.50 1.60 20150802 192000 6.50 1.62 20150802 192000 6.51 1.60 20150802 192000 6.51 1.62 20150802 192000 6.52 1.61 20150802 192000 6.52 1.62 20150802 192000 6.53 1.62 20150802 192000 6.54 1.61 20150802 192000 6.54 1.62 20150802 192000 6.56 1.61 20150802 192000 6.56 1.62 20150802 192000 6.57 1.61 20150802 192000 6.57 1.62 20150802 192000 6.59 1.61 20150802 192000 6.59 1.62 20150802 192000 6.60 1.62 20150802 192000 6.61 1.62 20150802 192000 6.62 1.62 20150802 192100 6.19 1.52 20150802 192100 6.20 1.52 20150802 192100 6.21 1.52 20150802 192100 6.22 1.52 20150802 192100 6.23 1.52 20150802 192100 6.24 1.52 20150802 192100 6.27 1.52 20150802 192100 6.29 1.53 20150802 192100 6.31 1.53 20150802 192100 6.33 1.53 20150802 192100 6.36 1.53 20150802 192100 6.38 1.53 20150802 192100 6.40 1.54 20150802 192100 6.43 1.54 20150802 192100 6.44 1.54 20150802 192100 6.45 1.54 20150802 192100 6.47 1.54 20150802 192100 6.48 1.55 20150802 192100 6.49 1.55 20150802 192100 6.51 1.55 20150802 192100 6.52 1.55 20150802 192100 6.54 1.55 20150802 192100 6.55 1.56 20150802 192100 6.56 1.56 20150802 192100 6.57 1.56 20150802 192100 6.58 1.56 20150802 192100 6.59 1.57 20150802 192100 6.60 1.57 20150802 192100 6.61 1.57 20150802 192100 6.62 1.57 20150802 192100 6.62 1.58 20150802 192100 6.63 1.58 20150802 192100 6.65 1.58 20150802 192100 6.68 1.59 20150802 192100 6.71 1.59 20150802 192100 6.74 1.60 20150802 192100 6.77 1.60 20150802 192100 6.80 1.60 20150802 192100 6.83 1.61 20150802 192100 6.85 1.61 20150802 192100 6.88 1.62 20150802 192100 6.91 1.62 20150802 192100 6.95 1.63 20150802 192100 6.98 1.63 20150802 192100 7.01 1.64 20150802 192100 7.05 1.64 20150802 192100 7.08 1.65 20150802 192100 7.11 1.66 20150802 192100 7.14 1.66 20150802 192100 7.18 1.67 20150802 192200 7.21 1.67 20150802 192200 7.24 1.68 20150802 192200 7.27 1.69 20150802 192200 7.31 1.69 20150802 192200 7.34 1.70 20150802 192200 7.37 1.71 20150802 192200 7.41 1.71 20150802 192200 7.45 1.72 20150802 192200 7.47 1.73 20150802 192200 7.49 1.73 20150802 192200 7.50 1.83 20150802 192200 7.51 1.83 20150802 192200 7.52 1.74 20150802 192200 7.52 1.84 20150802 192200 7.53 1.82 20150802 192200 7.54 1.84 20150802 192200 7.55 1.75 20150802 192200 7.55 1.82 20150802 192200 7.56 1.75 20150802 192200 7.56 1.85 20150802 192200 7.57 1.81 20150802 192200 7.58 1.85 20150802 192200 7.59 1.76 20150802 192200 7.59 1.80 20150802 192200 7.60 1.86 20150802 192200 7.61 1.77 20150802 192200 7.61 1.80 20150802 192200 7.62 1.86 20150802 192200 7.63 1.79 20150802 192200 7.63 1.86 20150802 192200 7.64 1.78 20150802 192200 7.65 1.79 20150802 192200 7.65 1.87 20150802 192200 7.67 1.78 20150802 192200 7.67 1.87 20150802 192200 7.68 1.88 20150802 192200 7.69 1.88 20150802 192200 7.71 1.89 20150802 192200 7.73 1.89 20150802 192200 7.74 1.90 20150802 192200 7.76 1.90 20150802 192200 7.77 1.91 20150802 192200 7.79 1.91 20150802 192200 7.80 1.92 20150802 192200 7.82 1.92 20150802 192200 7.83 1.93 20150802 192200 7.84 1.93 20150802 192200 7.85 1.93 20150802 192200 7.87 1.94 20150802 192200 7.88 1.94 20150802 192200 7.89 1.94 20150802 192200 7.90 1.95 20150802 192200 7.93 1.95 20150802 192200 7.96 1.95 20150802 192200 7.99 1.96 20150802 192200 8.02 1.96 20150802 192200 8.05 1.97 20150802 192200 8.08 1.97 20150802 192200 8.11 1.97 20150802 192200 8.14 1.98 20150802 192200 8.16 1.98 20150802 192200 8.17 1.98 20150802 192200 8.18 1.99 20150802 192300 7.82 1.94 20150802 192300 7.83 1.94 20150802 192300 7.84 1.94 20150802 192300 7.85 1.93 20150802 192300 7.86 1.95 20150802 192300 7.87 1.93 20150802 192300 7.88 1.93 20150802 192300 7.89 1.93 20150802 192300 7.89 1.95 20150802 192300 7.90 1.92 20150802 192300 7.92 1.92 20150802 192300 7.92 1.95 20150802 192300 7.93 1.92 20150802 192300 7.95 1.92 20150802 192300 7.95 1.96 20150802 192300 7.98 1.92 20150802 192300 7.98 1.96 20150802 192300 8.01 1.91 20150802 192300 8.01 1.97 20150802 192300 8.04 1.91 20150802 192300 8.04 1.97 20150802 192300 8.06 1.91 20150802 192300 8.07 1.87 20150802 192300 8.07 1.97 20150802 192300 8.08 1.98 20150802 192300 8.08 1.99 20150802 192300 8.09 1.88 20150802 192300 8.09 1.91 20150802 192300 8.09 1.99 20150802 192300 8.10 1.99 20150802 192300 8.11 1.88 20150802 192300 8.11 1.99 20150802 192300 8.12 1.99 20150802 192300 8.13 1.89 20150802 192300 8.13 1.90 20150802 192300 8.13 2.00 20150802 192300 8.14 2.00 20150802 192300 8.15 1.89 20150802 192300 8.15 2.00 20150802 192300 8.16 1.90 20150802 192300 8.16 2.00 20150802 192300 8.17 1.90 20150802 192300 8.17 2.00 20150802 192300 8.18 2.00 20150802 192300 8.19 1.99 20150802 192300 8.19 2.00 20150802 192300 8.20 1.99 20150802 192400 7.37 1.62 20150802 192400 7.39 1.63 20150802 192400 7.41 1.63 20150802 192400 7.42 1.63 20150802 192400 7.43 1.64 20150802 192400 7.45 1.64 20150802 192400 7.46 1.64 20150802 192400 7.47 1.64 20150802 192400 7.48 1.65 20150802 192400 7.49 1.65 20150802 192400 7.49 1.66 20150802 192400 7.49 1.67 20150802 192400 7.50 1.66 20150802 192400 7.50 1.68 20150802 192400 7.51 1.68 20150802 192400 7.52 1.69 20150802 192400 7.54 1.69 20150802 192400 7.56 1.69 20150802 192400 7.58 1.70 20150802 192400 7.60 1.70 20150802 192400 7.62 1.71 20150802 192400 7.64 1.71 20150802 192400 7.67 1.72 20150802 192400 7.68 1.72 20150802 192400 7.69 1.73 20150802 192400 7.70 1.73 20150802 192400 7.70 1.74 20150802 192400 7.71 1.74 20150802 192400 7.72 1.75 20150802 192400 7.73 1.76 20150802 192400 7.74 1.77 20150802 192400 7.75 1.77 20150802 192400 7.76 1.78 20150802 192400 7.77 1.78 20150802 192400 7.77 1.79 20150802 192400 7.80 1.79 20150802 192400 7.83 1.80 20150802 192400 7.86 1.81 20150802 192400 7.89 1.81 20150802 192400 7.91 1.82 20150802 192400 7.94 1.83 20150802 192400 7.97 1.84 20150802 192400 7.99 1.84 20150802 192400 8.02 1.85 20150802 192400 8.04 1.86 20150802 192400 8.06 1.86 20150802 192500 5.14 1.61 20150802 192500 5.19 1.60 20150802 192500 5.20 1.62 20150802 192500 5.27 1.60 20150802 192500 5.27 1.63 20150802 192500 5.34 1.59 20150802 192500 5.34 1.65 20150802 192500 5.40 1.59 20150802 192500 5.40 1.66 20150802 192500 5.47 1.58 20150802 192500 5.48 1.68 20150802 192500 5.54 1.58 20150802 192500 5.55 1.69 20150802 192500 5.62 1.57 20150802 192500 5.62 1.70 20150802 192500 5.67 1.57 20150802 192500 5.68 1.72 20150802 192500 5.74 1.56 20150802 192500 5.78 1.73 20150802 192500 5.82 1.56 20150802 192500 5.90 1.56 20150802 192500 5.92 1.76 20150802 192500 5.96 1.56 20150802 192500 6.03 1.56 20150802 192500 6.07 1.78 20150802 192500 6.11 1.56 20150802 192500 6.17 1.56 20150802 192500 6.19 1.80 20150802 192500 6.25 1.56 20150802 192500 6.32 1.56 20150802 192500 6.34 1.83 20150802 192500 6.39 1.56 20150802 192500 6.43 1.56 20150802 192500 6.49 1.57 20150802 192500 6.49 1.85 20150802 192500 6.55 1.57 20150802 192500 6.61 1.57 20150802 192500 6.63 1.88 20150802 192500 6.66 1.57 20150802 192500 6.71 1.57 20150802 192500 6.75 1.90 20150802 192500 6.77 1.57 20150802 192500 6.83 1.57 20150802 192500 6.87 1.58 20150802 192500 6.89 1.98 20150802 192500 6.90 1.92 20150802 192500 6.91 1.58 20150802 192500 6.91 1.96 20150802 192500 6.93 1.94 20150802 192500 6.95 1.58 20150802 192500 6.99 1.58 20150802 192500 7.03 1.59 20150802 192500 7.07 1.59 20150802 192500 7.11 1.59 20150802 192500 7.14 1.60 20150802 192500 7.19 1.60 20150802 192500 7.21 1.60 20150802 192500 7.23 1.60 20150802 192500 7.25 1.61 20150802 192500 7.27 1.61 20150802 192500 7.29 1.61 20150802 192500 7.31 1.61 20150802 192500 7.33 1.62 20150802 192500 7.36 1.62 20150802 192600 4.82 2.57 20150802 192600 4.87 2.57 20150802 192600 4.91 2.57 20150802 192600 4.97 2.57 20150802 192600 5.02 2.57 20150802 192600 5.06 2.56 20150802 192600 5.12 2.56 20150802 192600 5.18 2.56 20150802 192600 5.24 2.56 20150802 192600 5.29 2.55 20150802 192600 5.35 2.55 20150802 192600 5.41 2.55 20150802 192600 5.47 2.55 20150802 192600 5.51 2.54 20150802 192600 5.56 2.54 20150802 192600 5.61 2.53 20150802 192600 5.65 2.53 20150802 192600 5.69 2.52 20150802 192600 5.74 2.52 20150802 192600 5.78 2.52 20150802 192600 5.82 2.51 20150802 192600 5.87 2.51 20150802 192600 5.92 2.50 20150802 192600 5.93 2.49 20150802 192600 5.94 2.49 20150802 192600 5.95 2.48 20150802 192600 5.97 2.47 20150802 192600 5.98 2.46 20150802 192600 5.99 2.46 20150802 192600 6.01 2.45 20150802 192600 6.02 2.44 20150802 192600 6.04 2.43 20150802 192600 6.06 2.42 20150802 192600 6.09 2.41 20150802 192600 6.12 2.40 20150802 192600 6.14 2.39 20150802 192600 6.17 2.38 20150802 192600 6.20 2.37 20150802 192600 6.23 2.36 20150802 192600 6.25 2.35 20150802 192600 6.27 2.34 20150802 192600 6.29 2.32 20150802 192600 6.31 2.31 20150802 192600 6.32 2.30 20150802 192600 6.34 2.28 20150802 192600 6.36 2.27 20150802 192600 6.37 2.26 20150802 192600 6.39 2.24 20150802 192600 6.40 2.23 20150802 192600 6.44 2.21 20150802 192600 6.47 2.20 20150802 192600 6.51 2.19 20150802 192600 6.56 2.17 20150802 192600 6.59 2.16 20150802 192600 6.64 2.14 20150802 192600 6.68 2.13 20150802 192600 6.72 2.11 20150802 192600 6.76 2.10 20150802 192600 6.78 2.08 20150802 192600 6.80 2.06 20150802 192600 6.82 2.04 20150802 192600 6.84 2.02 20150802 192600 6.87 2.00 20150802 192700 2.02 2.69 20150802 192700 2.08 2.69 20150802 192700 2.14 2.69 20150802 192700 2.18 2.69 20150802 192700 2.24 2.69 20150802 192700 2.30 2.68 20150802 192700 2.35 2.68 20150802 192700 2.40 2.68 20150802 192700 2.45 2.68 20150802 192700 2.50 2.67 20150802 192700 2.55 2.67 20150802 192700 2.59 2.67 20150802 192700 2.64 2.67 20150802 192700 2.69 2.66 20150802 192700 2.73 2.66 20150802 192700 2.79 2.66 20150802 192700 2.84 2.66 20150802 192700 2.89 2.65 20150802 192700 2.94 2.65 20150802 192700 3.00 2.65 20150802 192700 3.06 2.65 20150802 192700 3.12 2.64 20150802 192700 3.16 2.64 20150802 192700 3.22 2.64 20150802 192700 3.28 2.64 20150802 192700 3.33 2.63 20150802 192700 3.36 2.63 20150802 192700 3.38 2.63 20150802 192700 3.40 2.63 20150802 192700 3.43 2.62 20150802 192700 3.45 2.62 20150802 192700 3.47 2.62 20150802 192700 3.50 2.62 20150802 192700 3.52 2.61 20150802 192700 3.55 2.61 20150802 192700 3.58 2.61 20150802 192700 3.60 2.61 20150802 192700 3.63 2.61 20150802 192700 3.65 2.60 20150802 192700 3.68 2.60 20150802 192700 3.70 2.60 20150802 192700 3.72 2.60 20150802 192700 3.75 2.60 20150802 192700 3.81 2.60 20150802 192700 3.86 2.60 20150802 192700 3.93 2.59 20150802 192700 4.00 2.59 20150802 192700 4.05 2.59 20150802 192700 4.11 2.59 20150802 192700 4.18 2.59 20150802 192700 4.24 2.59 20150802 192700 4.29 2.59 20150802 192700 4.33 2.59 20150802 192700 4.37 2.58 20150802 192700 4.41 2.58 20150802 192700 4.44 2.58 20150802 192700 4.47 2.58 20150802 192700 4.51 2.58 20150802 192700 4.54 2.58 20150802 192700 4.58 2.57 20150802 192700 4.62 2.57 20150802 192700 4.68 2.57 20150802 192700 4.72 2.57 20150802 192700 4.77 2.57 20150802 192800 0.86 2.71 20150802 192800 0.89 2.71 20150802 192800 0.93 2.72 20150802 192800 0.94 2.71 20150802 192800 0.99 2.72 20150802 192800 1.00 2.71 20150802 192800 1.05 2.71 20150802 192800 1.06 2.72 20150802 192800 1.10 2.71 20150802 192800 1.12 2.72 20150802 192800 1.16 2.71 20150802 192800 1.17 2.71 20150802 192800 1.21 2.71 20150802 192800 1.25 2.71 20150802 192800 1.27 2.71 20150802 192800 1.32 2.71 20150802 192800 1.34 2.71 20150802 192800 1.40 2.71 20150802 192800 1.41 2.71 20150802 192800 1.46 2.71 20150802 192800 1.47 2.71 20150802 192800 1.54 2.71 20150802 192800 1.55 2.71 20150802 192800 1.58 2.71 20150802 192800 1.63 2.70 20150802 192800 1.64 2.71 20150802 192800 1.67 2.70 20150802 192800 1.70 2.71 20150802 192800 1.72 2.70 20150802 192800 1.77 2.70 20150802 192800 1.78 2.70 20150802 192800 1.82 2.70 20150802 192800 1.86 2.70 20150802 192800 1.87 2.70 20150802 192800 1.92 2.70 20150802 192800 1.94 2.70 20150802 192800 1.98 2.69 20150802 192800 2.00 2.70 20150802 192800 2.08 2.70 20150802 192800 2.16 2.69 20150802 192800 2.23 2.69 20150802 192800 2.31 2.69 20150802 192800 2.41 2.68 20150802 192800 2.51 2.68 20150802 192800 2.60 2.68 20150802 192800 2.70 2.68 20150802 192800 2.80 2.67 20150802 192800 2.88 2.67 20150802 192800 2.98 2.67 20150802 192800 3.09 2.67 20150802 192800 3.19 2.66 20150802 192800 3.28 2.66 20150802 192800 3.38 2.66 20150802 192800 3.48 2.65 20150802 192800 3.56 2.65 20150802 192800 3.66 2.64 20150802 192800 3.77 2.64 20150802 192800 3.86 2.64 20150802 192800 3.95 2.63 20150802 192800 4.03 2.63 20150802 192900 4.09 2.62 20150802 192900 4.16 2.62 20150802 192900 4.22 2.61 20150802 192900 4.28 2.61 20150802 192900 4.36 2.60 20150802 192900 4.41 2.60 20150802 192900 4.48 2.59 20150802 192900 4.55 2.58 20150802 192900 4.62 2.58 20150802 192900 4.69 2.57 20150802 192900 4.77 2.57 20150802 192900 4.85 2.56 20150802 192900 4.92 2.56 20150802 192900 5.00 2.55 20150802 192900 5.08 2.55 20150802 192900 5.16 2.54 20150802 192900 5.24 2.54 20150802 192900 5.33 2.53 20150802 192900 5.42 2.53 20150802 192900 5.50 2.52 20150802 192900 5.60 2.52 20150802 192900 5.69 2.51 20150802 192900 5.79 2.51 20150802 192900 5.87 2.50 20150802 192900 5.97 2.50 20150802 192900 6.05 2.49 20150802 192900 6.11 2.49 20150802 192900 6.19 2.48 20150802 192900 6.26 2.48 20150802 192900 6.33 2.48 20150802 192900 6.39 2.47 20150802 192900 6.46 2.47 20150802 192900 6.53 2.47 20150802 192900 6.59 2.46 20150802 192900 6.66 2.46 20150802 192900 6.73 2.46 20150802 192900 6.81 2.45 20150802 192900 6.87 2.45 20150802 192900 6.94 2.45 20150802 192900 7.02 2.45 20150802 192900 7.08 2.44 20150802 192900 7.15 2.44 20150802 192900 7.23 2.44 20150802 192900 7.25 2.44 20150802 192900 7.26 2.44 20150802 192900 7.27 2.44 20150802 192900 7.29 2.44 20150802 192900 7.30 2.44 20150802 192900 7.31 2.44 20150802 192900 7.33 2.44 20150802 192900 7.35 2.44 20150802 192900 7.36 2.44 20150802 192900 7.38 2.44 20150802 192900 7.39 2.45 20150802 192900 7.41 2.45 20150802 192900 7.42 2.45 20150802 192900 7.44 2.45 20150802 192900 7.45 2.45 20150802 192900 7.47 2.46 20150802 192900 7.48 2.46 20150802 192900 7.51 2.46 20150802 192900 7.54 2.47 20150802 192900 7.59 2.48 20150802 192900 7.63 2.49 20150802 193000 4.56 2.54 20150802 193000 4.76 2.54 20150802 193000 4.79 2.55 20150802 193000 4.97 2.54 20150802 193000 5.09 2.55 20150802 193000 5.14 2.55 20150802 193000 5.34 2.55 20150802 193000 5.42 2.56 20150802 193000 5.56 2.55 20150802 193000 5.76 2.56 20150802 193000 5.77 2.55 20150802 193000 5.94 2.55 20150802 193000 6.05 2.57 20150802 193000 6.16 2.55 20150802 193000 6.33 2.55 20150802 193000 6.41 2.57 20150802 193000 6.42 2.56 20150802 193000 6.53 2.57 20150802 193000 6.63 2.58 20150802 193000 6.72 2.59 20150802 193000 6.79 2.58 20150802 193000 6.82 2.60 20150802 193000 6.93 2.61 20150802 193000 7.03 2.62 20150802 193000 7.10 2.58 20150802 193000 7.11 2.63 20150802 193000 7.22 2.64 20150802 193000 7.32 2.67 20150802 193000 7.39 2.69 20150802 193000 7.43 2.59 20150802 193000 7.45 2.58 20150802 193000 7.48 2.57 20150802 193000 7.50 2.71 20150802 193000 7.51 2.57 20150802 193000 7.56 2.56 20150802 193000 7.60 2.74 20150802 193000 7.62 2.56 20150802 193000 7.67 2.55 20150802 193000 7.68 2.50 20150802 193000 7.69 2.77 20150802 193000 7.71 2.50 20150802 193000 7.75 2.54 20150802 193000 7.76 2.51 20150802 193000 7.78 2.79 20150802 193000 7.81 2.52 20150802 193000 7.83 2.54 20150802 193000 7.85 2.53 20150802 193000 7.88 2.81 20150802 193000 7.98 2.84 20150802 193000 8.10 2.87 20150802 193000 8.25 2.92 20150802 193000 8.40 2.97 20150802 193000 8.56 3.01 20150802 193000 8.68 3.05 20150802 193000 8.83 3.10 20150802 193000 8.98 3.15 20150802 193000 9.11 3.19 20150802 193000 9.26 3.24 20150802 193000 9.34 3.30 20150802 193000 9.41 3.36 20150802 193000 9.48 3.43 20150802 193000 9.56 3.49 20150802 193000 9.64 3.56 20150802 193000 9.71 3.62 20150802 193100 10.02 3.90 20150802 193100 10.11 3.99 20150802 193100 10.21 4.07 20150802 193100 10.29 4.14 20150802 193100 10.38 4.23 20150802 193100 10.48 4.31 20150802 193100 10.56 4.38 20150802 193100 10.65 4.47 20150802 193100 10.74 4.55 20150802 193100 10.81 4.62 20150802 193100 10.88 4.71 20150802 193100 10.96 4.80 20150802 193100 11.04 4.89 20150802 193100 11.10 4.96 20150802 193100 11.18 5.05 20150802 193100 11.26 5.14 20150802 193100 11.32 5.21 20150802 193100 11.37 5.30 20150802 193100 11.41 5.38 20150802 193100 11.45 5.46 20150802 193100 11.48 5.53 20150802 193100 11.52 5.62 20150802 193100 11.57 5.70 20150802 193100 11.60 5.77 20150802 193100 11.64 5.85 20150802 193100 11.69 5.93 20150802 193100 11.75 6.00 20150802 193100 11.83 6.08 20150802 193100 11.90 6.15 20150802 193100 11.98 6.23 20150802 193100 12.05 6.29 20150802 193100 12.12 6.37 20150802 193100 12.20 6.44 20150802 193100 12.27 6.51 20150802 193100 12.34 6.58 20150802 193100 12.37 6.64 20150802 193100 12.40 6.69 20150802 193100 12.43 6.75 20150802 193100 12.46 6.81 20150802 193100 12.49 6.87 20150802 193100 12.51 6.92 20150802 193100 12.54 6.97 20150802 193100 12.57 7.03 20150802 193100 12.61 7.08 20150802 193100 12.66 7.12 20150802 193100 12.72 7.17 20150802 193100 12.77 7.21 20150802 193100 12.82 7.25 20150802 193100 12.87 7.29 20150802 193100 12.92 7.34 20150802 193100 12.97 7.37 20150802 193100 13.02 7.42 20150802 193100 13.05 7.45 20150802 193100 13.06 7.47 20150802 193100 13.08 7.50 20150802 193100 13.09 7.53 20150802 193100 13.10 7.55 20150802 193100 13.12 7.58 20150802 193100 13.13 7.60 20150802 193100 13.14 7.63 20150802 193100 9.78 3.69 20150802 193100 9.86 3.76 20150802 193100 9.93 3.82 20150802 193200 12.97 7.87 20150802 193200 12.98 7.86 20150802 193200 12.99 7.89 20150802 193200 12.99 7.90 20150802 193200 13.00 7.85 20150802 193200 13.00 7.91 20150802 193200 13.01 7.84 20150802 193200 13.01 7.92 20150802 193200 13.02 7.83 20150802 193200 13.02 7.94 20150802 193200 13.03 7.95 20150802 193200 13.04 7.82 20150802 193200 13.04 7.96 20150802 193200 13.05 7.79 20150802 193200 13.05 7.81 20150802 193200 13.05 7.98 20150802 193200 13.06 7.78 20150802 193200 13.07 7.78 20150802 193200 13.08 7.76 20150802 193200 13.09 7.75 20150802 193200 13.09 7.99 20150802 193200 13.10 7.72 20150802 193200 13.10 7.74 20150802 193200 13.11 7.71 20150802 193200 13.12 7.69 20150802 193200 13.13 7.68 20150802 193200 13.14 7.65 20150802 193200 13.14 7.66 20150802 193200 13.15 8.01 20150802 193200 13.21 8.02 20150802 193200 13.26 8.03 20150802 193200 13.33 8.05 20150802 193200 13.39 8.07 20150802 193200 13.44 8.08 20150802 193200 13.51 8.09 20150802 193200 13.58 8.11 20150802 193200 13.63 8.12 20150802 193200 13.70 8.14 20150802 193200 13.76 8.15 20150802 193200 13.83 8.17 20150802 193200 13.89 8.18 20150802 193200 13.96 8.20 20150802 193200 14.03 8.21 20150802 193200 14.08 8.23 20150802 193200 14.15 8.24 20150802 193200 14.25 8.26 20150802 193200 14.33 8.27 20150802 193200 14.43 8.29 20150802 193200 14.53 8.31 20150802 193200 14.62 8.32 20150802 193200 14.70 8.34 20150802 193200 14.80 8.36 20150802 193200 14.89 8.37 20150802 193200 14.96 8.39 20150802 193200 15.06 8.41 20150802 193200 15.17 8.43 20150802 193200 15.25 8.45 20150802 193200 15.34 8.47 20150802 193200 15.44 8.49 20150802 193200 15.53 8.51 20150802 193200 15.63 8.53 20150802 193200 15.72 8.55 20150802 193200 15.81 8.57 20150802 193200 15.89 8.60 20150802 193300 15.96 8.62 20150802 193300 16.04 8.64 20150802 193300 16.11 8.66 20150802 193300 16.20 8.69 20150802 193300 16.28 8.72 20150802 193300 16.35 8.74 20150802 193300 16.43 8.77 20150802 193300 16.48 8.79 20150802 193300 16.53 8.82 20150802 193300 16.56 8.84 20150802 193300 16.60 8.86 20150802 193300 16.64 8.88 20150802 193300 16.68 8.91 20150802 193300 16.72 8.93 20150802 193300 16.77 8.95 20150802 193300 16.80 8.97 20150802 193300 16.85 9.00 20150802 193300 16.89 9.02 20150802 193300 16.93 9.04 20150802 193300 16.97 9.06 20150802 193300 17.02 9.09 20150802 193300 17.07 9.11 20150802 193300 17.10 9.13 20150802 193300 17.14 9.16 20150802 193300 17.19 9.18 20150802 193300 17.26 9.21 20150802 193300 17.33 9.24 20150802 193300 17.40 9.27 20150802 193300 17.46 9.29 20150802 193300 17.53 9.32 20150802 193300 17.61 9.36 20150802 193300 17.67 9.38 20150802 193300 17.75 9.41 20150802 193300 17.83 9.45 20150802 193300 17.92 9.48 20150802 193300 18.00 9.51 20150802 193300 18.09 9.55 20150802 193300 18.18 9.58 20150802 193300 18.26 9.61 20150802 193300 18.35 9.65 20150802 193300 18.45 9.69 20150802 193300 18.52 9.71 20150802 193300 18.62 9.75 20150802 193300 18.71 9.79 20150802 193300 18.80 9.82 20150802 193300 18.90 9.86 20150802 193300 18.99 9.90 20150802 193300 19.08 9.93 20150802 193300 19.17 9.97 20150802 193300 19.28 10.01 20150802 193300 19.38 10.05 20150802 193300 19.47 10.07 20150802 193300 19.58 10.10 20150802 193300 19.69 10.13 20150802 193300 19.79 10.15 20150802 193300 19.90 10.18 20150802 193300 20.01 10.21 20150802 193300 20.11 10.23 20150802 193300 20.22 10.26 20150802 193300 20.33 10.29 20150802 193300 20.41 10.31 20150802 193300 20.50 10.33 20150802 193300 20.59 10.35 20150802 193400 20.66 10.37 20150802 193400 20.75 10.39 20150802 193400 20.85 10.42 20150802 193400 20.94 10.44 20150802 193400 21.01 10.46 20150802 193400 21.09 10.48 20150802 193400 21.17 10.50 20150802 193400 21.24 10.52 20150802 193400 21.31 10.54 20150802 193400 21.39 10.56 20150802 193400 21.45 10.57 20150802 193400 21.52 10.59 20150802 193400 21.60 10.61 20150802 193400 21.67 10.63 20150802 193400 21.74 10.65 20150802 193400 21.81 10.66 20150802 193400 21.87 10.68 20150802 193400 21.95 10.69 20150802 193400 22.03 10.71 20150802 193400 22.10 10.73 20150802 193400 22.16 10.74 20150802 193400 22.24 10.76 20150802 193400 22.32 10.77 20150802 193400 22.39 10.78 20150802 193400 22.48 10.79 20150802 193400 22.58 10.79 20150802 193400 22.65 10.79 20150802 193400 22.74 10.80 20150802 193400 22.83 10.80 20150802 193400 22.90 10.81 20150802 193400 22.95 9.76 20150802 193400 23.00 10.82 20150802 193400 23.02 9.82 20150802 193400 23.08 9.88 20150802 193400 23.09 10.82 20150802 193400 23.14 9.93 20150802 193400 23.16 10.81 20150802 193400 23.21 9.99 20150802 193400 23.24 10.80 20150802 193400 23.27 10.05 20150802 193400 23.32 10.09 20150802 193400 23.32 10.79 20150802 193400 23.37 10.14 20150802 193400 23.38 10.79 20150802 193400 23.42 10.18 20150802 193400 23.46 10.78 20150802 193400 23.47 10.23 20150802 193400 23.51 10.27 20150802 193400 23.55 10.77 20150802 193400 23.57 10.32 20150802 193400 23.62 10.37 20150802 193400 23.63 10.76 20150802 193400 23.67 10.41 20150802 193400 23.69 10.75 20150802 193400 23.72 10.45 20150802 193400 23.73 10.49 20150802 193400 23.74 10.52 20150802 193400 23.74 10.55 20150802 193400 23.75 10.58 20150802 193400 23.76 10.61 20150802 193400 23.76 10.65 20150802 193400 23.76 10.68 20150802 193400 23.77 10.71 20150802 193400 23.77 10.74 20150802 193500 22.52 9.34 20150802 193500 22.58 9.40 20150802 193500 22.65 9.48 20150802 193500 22.72 9.55 20150802 193500 22.78 9.61 20150802 193500 22.84 9.66 20150802 193500 22.90 9.72 20150802 195400 10.03 4.27 20150802 195400 10.07 4.28 20150802 195400 10.12 4.27 20150802 195400 10.17 4.27 20150802 195400 10.21 4.27 20150802 195400 10.25 4.27 20150802 195400 10.26 4.22 20150802 195400 10.28 4.27 20150802 195400 10.30 4.22 20150802 195400 10.32 4.27 20150802 195400 10.34 4.23 20150802 195400 10.36 4.27 20150802 195400 10.39 4.24 20150802 195400 10.41 4.27 20150802 195400 10.44 4.24 20150802 195400 10.44 4.26 20150802 195400 10.47 4.25 20150802 195400 10.49 4.26 20150802 195400 10.51 4.25 20150802 195400 10.53 4.26 20150802 195400 10.56 4.26 20150802 195400 9.16 4.19 20150802 195400 9.20 4.20 20150802 195400 9.23 4.21 20150802 195400 9.26 4.22 20150802 195400 9.30 4.22 20150802 195400 9.34 4.23 20150802 195400 9.38 4.24 20150802 195400 9.44 4.24 20150802 195400 9.50 4.25 20150802 195400 9.55 4.25 20150802 195400 9.61 4.26 20150802 195400 9.67 4.26 20150802 195400 9.72 4.26 20150802 195400 9.78 4.27 20150802 195400 9.84 4.28 20150802 195400 9.88 4.28 20150802 195400 9.92 4.28 20150802 195400 9.95 4.27 20150802 195400 9.99 4.27 20150802 195500 10.02 4.19 20150802 195500 10.07 4.19 20150802 195500 10.12 4.20 20150802 195500 10.18 4.21 20150802 195500 10.22 4.21 20150802 195500 8.77 4.06 20150802 195500 8.78 4.06 20150802 195500 8.79 4.06 20150802 195500 8.80 4.06 20150802 195500 8.81 4.06 20150802 195500 8.83 4.06 20150802 195500 8.83 4.07 20150802 195500 8.85 4.06 20150802 195500 8.86 4.07 20150802 195500 8.88 4.07 20150802 195500 8.89 4.07 20150802 195500 8.91 4.07 20150802 195500 8.91 4.08 20150802 195500 8.94 4.07 20150802 195500 8.95 4.08 20150802 195500 8.98 4.07 20150802 195500 8.99 4.09 20150802 195500 9.02 4.07 20150802 195500 9.02 4.09 20150802 195500 9.05 4.07 20150802 195500 9.06 4.10 20150802 195500 9.09 4.08 20150802 195500 9.11 4.10 20150802 195500 9.13 4.08 20150802 195500 9.16 4.11 20150802 195500 9.17 4.08 20150802 195500 9.21 4.09 20150802 195500 9.21 4.11 20150802 195500 9.26 4.09 20150802 195500 9.26 4.12 20150802 195500 9.29 4.09 20150802 195500 9.31 4.13 20150802 195500 9.34 4.10 20150802 195500 9.36 4.14 20150802 195500 9.39 4.10 20150802 195500 9.42 4.11 20150802 195500 9.42 4.14 20150802 195500 9.45 4.11 20150802 195500 9.47 4.15 20150802 195500 9.49 4.12 20150802 195500 9.53 4.13 20150802 195500 9.53 4.16 20150802 195500 9.57 4.13 20150802 195500 9.58 4.17 20150802 195500 9.62 4.14 20150802 195500 9.64 4.17 20150802 195500 9.66 4.15 20150802 195500 9.70 4.18 20150802 195500 9.71 4.15 20150802 195500 9.76 4.16 20150802 195500 9.81 4.17 20150802 195500 9.86 4.17 20150802 195500 9.92 4.18 20150802 195500 9.97 4.18 20150802 195600 10.04 4.23 20150802 195600 10.11 4.24 20150802 195600 10.18 4.25 20150802 195600 10.24 4.26 20150802 195600 10.29 4.27 20150802 195600 10.35 4.28 20150802 195600 10.39 4.30 20150802 195600 10.45 4.31 20150802 195600 10.50 4.32 20150802 195600 10.54 4.33 20150802 195600 10.59 4.35 20150802 195600 10.64 4.36 20150802 195600 10.68 4.37 20150802 195600 10.72 4.38 20150802 195600 10.75 4.39 20150802 195600 10.78 4.40 20150802 195600 10.82 4.41 20150802 195600 10.86 4.43 20150802 195600 10.89 4.43 20150802 195600 10.93 4.44 20150802 195600 10.97 4.46 20150802 195600 11.00 4.46 20150802 195600 11.03 4.45 20150802 195600 11.06 4.44 20150802 195600 11.08 4.43 20150802 195600 11.11 4.42 20150802 195600 11.14 4.41 20150802 195600 11.16 4.40 20150802 195600 11.20 4.38 20150802 195600 11.23 4.37 20150802 195600 11.26 4.36 20150802 195600 11.29 4.39 20150802 195600 11.32 4.42 20150802 195600 11.34 4.44 20150802 195600 11.36 4.68 20150802 195600 11.37 4.47 20150802 195600 11.37 4.68 20150802 195600 11.38 4.67 20150802 195600 11.39 4.66 20150802 195600 11.39 4.69 20150802 195600 11.41 4.51 20150802 195600 11.41 4.66 20150802 195600 11.42 4.69 20150802 195600 11.43 4.53 20150802 195600 11.43 4.65 20150802 195600 11.44 4.70 20150802 195600 11.45 4.64 20150802 195600 11.46 4.57 20150802 195600 11.46 4.63 20150802 195600 11.47 4.71 20150802 195600 11.48 4.63 20150802 195600 11.50 4.60 20150802 195600 11.50 4.62 20150802 195600 11.50 4.71 20150802 195600 11.52 4.72 20150802 195600 11.55 4.72 20150802 195600 11.56 4.74 20150802 195600 11.58 4.73 20150802 195600 11.59 4.73 20150802 195600 9.78 4.19 20150802 195600 9.84 4.20 20150802 195600 9.91 4.21 20150802 195600 9.98 4.22 20150802 195700 10.00 4.81 20150802 195700 10.06 4.80 20150802 195700 10.13 4.80 20150802 195700 10.19 4.79 20150802 195700 10.26 4.79 20150802 195700 10.29 4.78 20150802 195700 10.33 4.78 20150802 195700 10.38 4.78 20150802 195700 10.44 4.77 20150802 195700 10.50 4.77 20150802 195700 10.58 4.77 20150802 195700 10.69 4.77 20150802 195700 10.77 4.76 20150802 195700 10.79 4.76 20150802 195700 10.81 4.76 20150802 195700 10.83 4.76 20150802 195700 10.88 4.76 20150802 195700 10.93 4.76 20150802 195700 10.99 4.76 20150802 195700 11.04 4.75 20150802 195700 11.08 4.75 20150802 195700 11.12 4.75 20150802 195700 11.15 4.76 20150802 195700 11.21 4.76 20150802 195700 11.28 4.76 20150802 195700 11.35 4.76 20150802 195700 11.43 4.76 20150802 195700 11.52 4.76 20150802 195700 11.55 4.74 20150802 195700 11.55 4.75 20150802 195700 11.56 4.74 20150802 195700 11.56 4.75 20150802 195700 11.58 4.75 20150802 195700 11.60 4.76 20150802 195700 3.06 5.16 20150802 195700 3.86 5.14 20150802 195700 4.75 5.12 20150802 195700 5.95 5.10 20150802 195700 7.21 5.07 20150802 195700 7.31 5.06 20150802 195700 7.46 5.05 20150802 195700 7.66 5.03 20150802 195700 7.85 5.02 20150802 195700 8.10 5.01 20150802 195700 8.38 4.99 20150802 195700 8.63 4.98 20150802 195700 8.94 4.97 20150802 195700 9.22 4.95 20150802 195700 9.27 4.94 20150802 195700 9.33 4.93 20150802 195700 9.39 4.91 20150802 195700 9.46 4.90 20150802 195700 9.54 4.89 20150802 195700 9.63 4.88 20150802 195700 9.70 4.87 20150802 195700 9.79 4.86 20150802 195700 9.86 4.84 20150802 195700 9.86 4.85 20150802 195700 9.89 4.83 20150802 195700 9.92 4.82 20150802 195700 9.96 4.82 20150802 195800 10.37 5.60 20150802 195800 10.74 5.63 20150802 195800 11.17 5.66 20150802 195800 11.41 5.68 20150802 195800 11.51 5.70 20150802 195800 11.64 5.72 20150802 195800 11.77 5.74 20150802 195800 11.88 5.76 20150802 195800 12.00 5.78 20150802 195800 12.12 5.80 20150802 195800 12.22 5.82 20150802 195800 12.34 5.84 20150802 195800 12.44 5.86 20150802 195800 12.52 5.87 20150802 195800 12.61 5.89 20150802 195800 12.70 5.90 20150802 195800 12.78 5.92 20150802 195800 12.87 5.93 20150802 195800 12.96 5.95 20150802 195800 13.04 5.96 20150802 195800 13.13 5.97 20150802 195800 13.20 5.99 20150802 195800 13.25 6.00 20150802 195800 13.32 6.01 20150802 195800 13.40 6.02 20150802 195800 13.45 6.03 20150802 195800 13.52 6.05 20150802 195800 13.59 6.06 20150802 195800 13.65 6.07 20150802 195800 13.71 6.08 20150802 195800 13.76 6.07 20150802 195800 13.81 6.05 20150802 195800 13.85 6.04 20150802 195800 13.91 6.02 20150802 195800 13.97 6.01 20150802 195800 14.02 6.00 20150802 195800 14.08 5.98 20150802 195800 14.14 5.97 20150802 195800 14.18 5.89 20150802 195800 14.19 5.68 20150802 195800 14.22 5.48 20150802 195800 14.24 5.30 20150802 195800 14.26 5.09 20150802 195800 14.29 4.88 20150802 195800 2.84 5.18 20150802 195800 3.10 5.20 20150802 195800 3.89 5.22 20150802 195800 4.96 5.24 20150802 195800 5.78 5.26 20150802 195800 5.91 5.28 20150802 195800 6.07 5.30 20150802 195800 6.21 5.32 20150802 195800 6.41 5.34 20150802 195800 6.65 5.36 20150802 195800 6.86 5.38 20150802 195800 7.15 5.40 20150802 195800 7.42 5.42 20150802 195800 7.74 5.44 20150802 195800 8.21 5.47 20150802 195800 8.67 5.50 20150802 195800 9.05 5.52 20150802 195800 9.48 5.55 20150802 195800 9.93 5.58 20150802 195900 14.33 4.70 20150802 195900 14.38 4.49 20150802 195900 14.41 4.27 20150802 195900 18.37 4.47 20150802 195900 18.54 4.53 20150802 195900 18.72 4.60 20150802 195900 18.88 4.67 20150802 195900 19.01 4.73 20150802 195900 19.18 4.80 20150802 195900 19.33 4.87 20150802 195900 19.45 4.94 20150802 195900 19.59 5.02 20150802 200000 19.70 5.09 20150802 200000 19.71 5.07 20150802 200000 19.71 5.11 20150802 200000 19.72 5.13 20150802 200000 19.74 5.14 20150802 200000 19.76 5.16 20150802 200000 19.79 5.17 20150802 200000 19.82 5.19 20150802 200000 19.86 5.20 20150802 200000 19.88 4.97 20150802 200000 19.89 4.79 20150802 200000 19.90 4.60 20150802 200000 19.91 4.42 20150802 200000 19.93 4.26 20150802 200000 19.95 4.07 20150802 200000 19.97 3.87 20150802 200000 20.00 3.70 20150802 200700 8.93 2.13 20150802 200700 8.93 2.14 20150802 200700 8.93 2.15 20150802 200700 8.94 2.13 20150802 200700 8.94 2.15 20150802 200700 8.94 2.16 20150802 200700 8.95 2.17 20150802 200700 8.96 2.17 20150802 200700 8.97 2.17 20150802 200700 8.99 2.18 20150802 200700 9.01 2.18 20150802 200700 9.02 2.18 20150802 200700 9.04 2.19 20150802 200700 9.06 2.19 20150802 200700 9.08 2.19 20150802 200700 9.10 2.19 20150802 200700 9.11 2.14 20150802 200700 9.11 2.15 20150802 200700 9.11 2.17 20150802 200700 9.12 2.12 20150802 200700 9.13 2.10 20150802 200700 9.13 2.20 20150802 200700 9.14 2.09 20150802 200700 9.16 2.07 20150802 200700 9.17 2.06 20150802 200700 9.17 2.17 20150802 200700 9.19 2.05 20150802 200700 9.19 2.20 20150802 200700 9.21 2.18 20150802 200700 9.22 2.02 20150802 200700 9.23 2.20 20150802 200700 9.27 1.99 20150802 200700 9.27 2.18 20150802 200700 9.29 2.20 20150802 200700 9.32 2.18 20150802 200700 9.34 2.20 20150802 200700 9.35 1.95 20150802 200700 9.36 2.19 20150802 200700 9.38 2.20 20150802 200700 9.41 1.91 20150802 200700 9.42 2.19 20150802 200700 9.43 2.20 20150802 200700 9.46 2.20 20150802 200700 9.47 2.20 20150802 200700 9.49 1.88 20150802 200700 9.51 2.20 20150802 200700 9.52 2.20 20150802 200700 9.55 1.84 20150802 200700 9.64 1.82 20150802 200700 9.74 1.80 20150802 200700 9.80 1.77 20150802 200800 7.87 1.26 20150802 200800 7.87 1.40 20150802 200800 7.87 1.48 20150802 200800 7.88 1.33 20150802 200800 7.89 1.19 20150802 200800 7.89 1.56 20150802 200800 7.90 1.11 20150802 200800 7.91 1.57 20150802 200800 7.98 1.58 20150802 200800 8.07 1.59 20150802 200800 8.11 1.60 20150802 200800 8.14 1.60 20150802 200800 8.18 1.60 20150802 200800 8.20 1.60 20150802 200800 8.23 1.61 20150802 200800 8.28 1.65 20150802 200800 8.32 1.69 20150802 200800 8.36 1.73 20150802 200800 8.41 1.77 20150802 200800 8.45 1.82 20150802 200800 8.49 1.87 20150802 200800 8.53 1.92 20150802 200800 8.62 2.01 20150802 200800 8.65 2.04 20150802 200800 8.68 2.07 20150802 200800 8.72 2.07 20150802 200800 8.75 2.10 20150802 200800 8.78 2.10 20150802 200800 8.81 2.11 20150802 200800 8.84 2.11 20150802 200800 8.87 2.11 20150802 200800 8.89 2.11 20150802 200800 8.90 2.12 20150802 200800 8.91 2.12 20150802 200800 8.92 2.12 20150802 200800 8.93 2.12 20150802 201000 4.57 0.90 20150802 201000 4.58 0.91 20150802 201000 4.59 0.92 20150802 201000 4.61 0.92 20150802 201000 4.61 0.93 20150802 201000 4.62 0.89 20150802 201000 4.63 0.99 20150802 201000 4.64 0.94 20150802 201000 4.65 0.95 20150802 201000 4.65 0.98 20150802 201000 4.66 0.95 20150802 201000 4.67 0.88 20150802 201000 4.68 0.96 20150802 201000 4.68 0.98 20150802 201000 4.69 0.97 20150802 201000 4.71 0.87 20150802 201000 4.77 0.87 20150802 201000 4.81 0.86 20150802 201000 4.86 0.85 20150802 201000 4.91 0.73 20150802 201000 4.92 0.84 20150802 201000 4.93 0.73 20150802 201000 4.93 0.74 20150802 201000 4.93 0.75 20150802 201000 4.95 0.75 20150802 201000 4.95 0.76 20150802 201000 4.97 0.77 20150802 201000 4.98 0.77 20150802 201000 4.98 0.78 20150802 201000 5.00 0.83 20150802 201000 5.01 0.80 20150802 201000 5.01 0.84 20150802 201000 5.02 0.81 20150802 201000 5.03 0.84 20150802 201000 5.04 0.82 20150802 201000 5.04 0.85 20150802 201000 5.05 0.84 20150802 201000 5.05 0.86 20150802 201000 5.06 0.85 20150802 201000 5.07 0.87 20150802 201000 5.08 0.87 20150802 201000 5.09 0.87 20150802 201000 5.10 0.88 20150802 201000 5.12 0.89 20150802 201500 12.95 3.81 20150802 201500 13.03 3.80 20150802 201500 13.13 3.80 20150802 201500 13.15 3.78 20150802 201500 13.17 3.77 20150802 201500 13.21 3.77 20150802 201500 13.24 3.75 20150802 201500 13.28 3.75 20150802 201500 13.32 3.74 20150802 201500 13.36 3.72 20150802 201500 13.40 3.47 20150802 201500 13.41 3.72 20150802 201500 13.44 3.50 20150802 201500 13.44 3.65 20150802 201500 13.44 3.70 20150802 201500 13.45 3.67 20150802 201500 13.45 3.69 20150802 201500 13.46 3.58 20150802 201500 13.46 3.61 20150802 201500 13.46 3.63 20150802 201500 13.48 3.53 20150802 201500 13.48 3.55 20150802 201500 13.48 3.57 20150802 201600 10.07 2.12 20150802 201600 10.14 2.14 20150802 201600 10.21 2.15 20150802 201600 10.29 2.18 20150802 201600 10.37 2.20 20150802 201600 10.44 2.22 20150802 201600 10.51 2.24 20150802 201600 10.59 2.26 20150802 201600 10.68 2.29 20150802 201600 10.76 2.31 20150802 201600 10.83 2.33 20150802 201600 10.91 2.36 20150802 201600 11.00 2.38 20150802 201600 11.06 2.41 20150802 201600 11.15 2.43 20150802 201600 11.23 2.46 20150802 201600 11.32 2.49 20150802 201600 11.40 2.51 20150802 201600 11.48 2.54 20150802 201600 11.57 2.57 20150802 201600 11.65 2.60 20150802 201600 11.69 2.61 20150802 201600 11.74 2.64 20150802 201600 11.79 2.66 20150802 201600 11.84 2.69 20150802 201600 11.89 2.71 20150802 201600 11.94 2.74 20150802 201600 12.00 2.76 20150802 201600 12.05 2.79 20150802 201600 12.11 2.81 20150802 201600 12.20 2.85 20150802 201600 12.27 2.88 20150802 201600 12.34 2.91 20150802 201600 12.43 2.94 20150802 201600 12.50 2.97 20150802 201600 12.58 3.00 20150802 201600 12.66 3.03 20150802 201600 12.75 3.06 20150802 201600 12.81 3.10 20150802 201600 12.84 3.12 20150802 201600 12.91 3.15 20150802 201600 12.97 3.18 20150802 201600 13.01 3.21 20150802 201600 13.07 3.24 20150802 201600 13.11 3.26 20150802 201600 13.18 3.30 20150802 201600 13.23 3.33 20150802 201600 13.25 3.35 20150802 201600 13.29 3.38 20150802 201600 13.33 3.41 20150802 201600 13.35 3.43 20150802 201600 13.39 3.46 20150802 201600 9.28 1.91 20150802 201600 9.36 1.93 20150802 201600 9.42 1.94 20150802 201600 9.50 1.96 20150802 201600 9.58 1.98 20150802 201600 9.65 2.00 20150802 201600 9.71 2.02 20150802 201600 9.78 2.04 20150802 201600 9.85 2.06 20150802 201600 9.93 2.08 20150802 201600 9.99 2.09 20150802 201700 4.82 1.07 20150802 201700 4.92 1.08 20150802 201700 5.05 1.10 20150802 201700 5.17 1.11 20150802 201700 5.28 1.13 20150802 201700 5.41 1.14 20150802 201700 5.53 1.16 20150802 201700 5.66 1.17 20150802 201700 5.74 1.18 20150802 201700 5.82 1.19 20150802 201700 5.91 1.20 20150802 201700 5.99 1.21 20150802 201700 6.06 1.22 20150802 201700 6.14 1.22 20150802 201700 6.23 1.23 20150802 201700 6.29 1.24 20150802 201700 6.38 1.25 20150802 201700 6.43 1.26 20150802 201700 6.48 1.28 20150802 201700 6.52 1.29 20150802 201700 6.57 1.31 20150802 201700 6.62 1.32 20150802 201700 6.67 1.34 20150802 201700 6.71 1.35 20150802 201700 6.76 1.37 20150802 201700 6.82 1.38 20150802 201700 6.87 1.39 20150802 201700 6.94 1.41 20150802 201700 7.00 1.42 20150802 201700 7.06 1.43 20150802 201700 7.12 1.45 20150802 201700 7.19 1.46 20150802 201700 7.25 1.47 20150802 201700 7.31 1.49 20150802 201700 7.38 1.50 20150802 201700 7.45 1.51 20150802 201700 7.52 1.52 20150802 201700 7.58 1.53 20150802 201700 7.65 1.54 20150802 201700 7.72 1.55 20150802 201700 7.80 1.56 20150802 201700 7.86 1.57 20150802 201700 7.93 1.58 20150802 201700 7.99 1.59 20150802 201700 8.05 1.61 20150802 201700 8.10 1.62 20150802 201700 8.17 1.63 20150802 201700 8.22 1.64 20150802 201700 8.28 1.65 20150802 201700 8.34 1.67 20150802 201700 8.40 1.68 20150802 201700 8.46 1.69 20150802 201700 8.52 1.71 20150802 201700 8.58 1.73 20150802 201700 8.64 1.74 20150802 201700 8.70 1.76 20150802 201700 8.76 1.77 20150802 201700 8.82 1.79 20150802 201700 8.88 1.81 20150802 201700 8.94 1.82 20150802 201700 9.01 1.84 20150802 201700 9.08 1.86 20150802 201700 9.15 1.88 20150802 201700 9.21 1.90 20150802 201800 1.85 0.84 20150802 201800 1.86 0.84 20150802 201800 1.87 0.83 20150802 201800 1.89 0.83 20150802 201800 1.90 0.82 20150802 201800 1.92 0.82 20150802 201800 1.92 0.84 20150802 201800 1.93 0.82 20150802 201800 1.94 0.81 20150802 201800 1.96 0.81 20150802 201800 1.98 0.84 20150802 201800 2.00 0.82 20150802 201800 2.04 0.82 20150802 201800 2.07 0.84 20150802 201800 2.09 0.83 20150802 201800 2.16 0.84 20150802 201800 2.17 0.83 20150802 201800 2.26 0.84 20150802 201800 2.30 0.84 20150802 201800 2.35 0.84 20150802 201800 2.35 0.85 20150802 201800 2.46 0.84 20150802 201800 2.58 0.84 20150802 201800 2.70 0.84 20150802 201800 2.84 0.84 20150802 201800 2.99 0.84 20150802 201800 3.15 0.85 20150802 201800 3.60 0.86 20150802 201800 3.71 0.98 20150802 201800 3.72 0.99 20150802 201800 3.73 0.98 20150802 201800 3.76 0.97 20150802 201800 3.77 0.86 20150802 201800 3.78 0.96 20150802 201800 3.81 0.95 20150802 201800 3.82 1.00 20150802 201800 3.85 0.95 20150802 201800 3.88 0.94 20150802 201800 3.91 0.87 20150802 201800 3.92 0.93 20150802 201800 3.93 1.00 20150802 201800 3.96 0.92 20150802 201800 3.97 0.87 20150802 201800 3.97 0.89 20150802 201800 3.97 0.90 20150802 201800 3.97 0.91 20150802 201800 3.97 0.93 20150802 201800 4.02 1.01 20150802 201800 4.14 1.02 20150802 201800 4.25 1.02 20150802 201800 4.36 1.03 20150802 201800 4.46 1.04 20150802 201800 4.58 1.04 20150802 201800 4.70 1.05 20150802 201900 0.73 0.68 20150802 201900 0.87 0.68 20150802 201900 1.30 0.70 20150802 201900 1.48 0.70 20150802 201900 1.63 0.71 20150802 201900 1.82 0.72 20150802 201900 2.01 0.73 20150802 201900 2.16 0.74 20150802 201900 2.36 0.74 20150802 201900 2.36 0.78 20150802 201900 2.38 0.77 20150802 201900 2.38 0.79 20150802 201900 2.40 0.79 20150802 201900 2.42 0.77 20150802 201900 2.43 0.79 20150802 201900 2.46 0.80 20150802 201900 2.48 0.76 20150802 201900 2.49 0.80 20150802 201900 2.56 0.75 20150802 201900 2.56 0.76 20150802 201900 2.57 0.83 20150802 201900 2.61 0.80 20150802 201900 2.61 0.82 20150802 201900 2.62 0.82 20150802 201900 2.66 0.81 20150802 201900 2.66 0.82 20150802 201900 2.67 0.75 20150802 201900 2.67 0.81 20150802 201900 2.68 0.81 20150802 201900 2.69 0.81 20150802 201900 2.72 0.76 20150802 201900 2.72 0.81 20150802 201900 2.77 0.74 20150802 201900 2.87 0.74 20150802 201900 2.92 0.76 20150802 201900 2.94 0.74 20150802 201900 3.00 0.76 20150802 201900 3.07 0.75 20150802 201900 3.10 0.76 20150802 201900 3.14 0.75 20150802 201900 3.19 0.76 20150802 201900 3.22 0.75 20150802 201900 3.37 0.76 20150802 201900 3.43 0.76 20150802 201900 3.45 0.76 20150802 202000 0.25 0.65 20150802 202000 0.29 0.66 20150802 202000 0.30 0.66 20150802 202000 0.37 0.66 20150802 202000 0.39 0.66 20150802 202000 0.45 0.66 20150802 202000 0.54 0.66 20150802 202000 0.64 0.67 20150802 202000 0.73 0.67 20150802 202000 0.83 0.67 20150802 202000 0.95 0.66 20150802 202000 1.08 0.65 20150802 202000 1.19 0.64 20150802 202000 1.33 0.63 20150802 202000 1.46 0.62 20150802 202000 1.58 0.61 20150802 202000 1.72 0.59 20150802 202000 1.85 0.58 20150802 202000 1.99 0.57 20150802 202000 2.12 0.57 20150802 202000 2.27 0.56 20150802 202000 2.43 0.56 20150802 202000 2.87 0.56 20150802 202000 3.16 0.56 20150802 202100 2.84 0.17 20150802 202100 3.58 0.25 20150802 202100 3.77 0.27 20150802 202100 3.93 0.27 20150802 202100 4.46 0.30 20150802 202100 4.64 0.31 20150802 202100 4.66 0.31 20150802 202100 4.70 0.31 20150802 202100 4.76 0.31 20150802 202200 2.95 0.32 20150802 202200 2.96 0.34 20150802 202200 2.96 0.35 20150802 202200 2.98 0.33 20150802 202200 3.05 0.34 20150802 202200 3.10 0.34 20150802 202200 3.13 0.35 20150802 202200 3.17 0.35 20150802 202200 3.26 0.34 20150802 202200 3.32 0.34 20150802 202200 3.41 0.33 20150802 202200 3.47 0.34 20150802 202200 3.53 0.34 20150802 202200 3.58 0.34 20150802 202200 3.86 0.30 20150802 202200 3.92 0.30 20150802 202200 3.98 0.30 20150802 202200 4.04 0.30 20150802 202200 4.09 0.30 20150802 202200 4.15 0.30 20150802 202200 4.20 0.29 20150802 202200 4.22 0.30 20150802 202200 4.26 0.29 20150802 202200 4.30 0.30 20150802 202200 4.32 0.30 20150802 202200 4.33 0.30 20150802 202200 4.34 0.30 20150802 202200 4.43 0.31 20150802 202200 4.47 0.31 20150802 202200 4.57 0.31 20150802 202300 3.72 0.34 20150802 202300 3.76 0.34 20150802 202300 3.88 0.35 20150802 202300 4.02 0.36 20150802 202300 4.08 0.37 20150802 202300 4.10 0.37 20150802 202300 4.13 0.38 20150802 202300 4.16 0.38 20150802 202300 4.39 0.41 20150802 202300 4.44 0.41 20150802 202300 4.65 0.42 20150802 202300 4.73 0.42 20150802 202300 4.79 0.43 20150802 202300 4.97 0.45 20150802 202300 5.03 0.45 20150802 204300 4.39 2.13 20150802 204300 4.70 2.13 20150802 204300 4.98 2.13 20150802 204300 5.18 2.12 20150802 204300 5.41 2.11 20150802 204300 5.61 2.10 20150802 204300 5.85 2.09 20150802 204300 6.09 2.08 20150802 204300 6.27 2.07 20150802 204300 6.53 2.06 20150802 204300 6.78 2.05 20150802 204300 6.81 2.03 20150802 204300 6.83 2.00 20150802 204300 6.87 1.97 20150802 204300 6.90 1.95 20150802 204300 6.94 1.93 20150802 204400 2.30 1.19 20150802 204400 2.31 1.19 20150802 204400 2.32 1.19 20150802 204400 2.34 1.19 20150802 204400 2.37 1.19 20150802 204400 2.40 1.19 20150802 204400 2.45 1.19 20150802 204400 2.49 1.19 20150802 204400 2.54 1.19 20150802 204400 2.60 1.19 20150802 204400 2.67 1.19 20150802 204400 2.76 1.19 20150802 204400 2.84 1.19 20150802 204400 2.94 1.19 20150802 204400 3.05 1.19 20150802 204400 3.15 1.19 20150802 204400 3.28 1.19 20150802 204400 3.41 1.19 20150802 204400 3.54 1.20 20150802 204400 3.65 1.20 20150802 204400 3.78 1.20 20150802 204400 3.92 1.20 20150802 204400 4.05 1.21 20150802 204400 4.18 1.21 20150802 204400 4.32 1.21 20150802 204400 4.39 1.22 20150802 204400 4.48 1.22 20150802 204400 4.57 1.23 20150802 204400 4.65 1.24 20150802 204400 4.74 1.24 20150802 204400 4.83 1.25 20150802 204400 4.94 1.26 20150802 204400 5.02 1.27 20150802 204400 5.11 1.28 20150802 204400 5.16 1.29 20150802 204400 5.22 1.30 20150802 204400 5.29 1.32 20150802 204400 5.38 1.33 20150802 204400 5.46 1.34 20150802 204400 5.57 1.36 20150802 204400 5.68 1.37 20150802 204400 5.80 1.39 20150802 204400 5.88 1.40 20150802 204400 5.93 1.43 20150802 204400 5.98 1.45 20150802 204400 6.03 1.47 20150802 204400 6.09 1.49 20150802 204400 6.15 1.52 20150802 204400 6.21 1.54 20150802 204400 6.28 1.56 20150802 204400 6.37 1.59 20150802 204400 6.43 1.61 20150802 204400 6.51 1.64 20150802 204400 6.58 1.67 20150802 204400 6.65 1.69 20150802 204400 6.72 1.72 20150802 204400 6.80 1.74 20150802 204400 6.90 1.78 20150802 204400 6.97 1.80 20150802 204400 6.98 1.91 20150802 204400 7.01 1.88 20150802 204400 7.04 1.86 20150802 204400 7.06 1.83 20150802 204500 2.24 1.20 20150802 204500 2.25 1.20 20150802 204500 2.25 1.21 20150802 204500 2.26 1.21 20150802 204500 2.27 1.20 20150802 204500 2.29 1.20 20150802 204500 2.29 1.21 20150802 204500 2.31 1.19 20150802 204500 2.33 1.21 20150802 204500 2.37 1.22 20150802 204500 2.42 1.22 20150802 204500 2.49 1.23 20150802 204500 2.56 1.24 20150802 204500 2.65 1.24 20150802 204500 2.73 1.25 20150802 204500 2.83 1.25 20150802 204500 2.93 1.26 20150802 204500 3.03 1.26 20150802 204500 3.15 1.27 20150802 204500 3.25 1.27 20150802 204500 3.35 1.28 20150802 204500 3.46 1.28 20150802 204500 3.58 1.29 20150802 204500 3.70 1.29 20150802 204500 3.81 1.30 20150802 204500 3.93 1.30 20150802 204500 4.06 1.31 20150802 204500 4.18 1.31 20150802 204500 4.31 1.32 20150802 204500 4.44 1.32 20150802 204500 4.57 1.33 20150802 204500 4.68 1.34 20150802 204500 4.81 1.34 20150802 204500 4.94 1.35 20150802 204500 5.06 1.35 20150802 204500 5.19 1.36 20150802 204500 5.31 1.36 20150802 204500 5.40 1.37 20150802 204500 5.51 1.38 20150802 204500 5.62 1.39 20150802 204500 5.73 1.40 20150802 204500 5.82 1.40 20150802 204500 5.93 1.41 20150802 204500 6.03 1.42 20150802 204500 6.12 1.43 20150802 204500 6.21 1.44 20150802 204500 6.29 1.44 20150802 204500 6.36 1.45 20150802 204500 6.44 1.46 20150802 204500 6.52 1.47 20150802 204500 6.60 1.47 20150802 204500 6.66 1.48 20150802 204500 6.74 1.49 20150802 204500 6.82 1.50 20150802 204500 6.91 1.50 20150802 204500 7.02 1.51 20150802 204500 7.12 1.52 20150802 204500 7.23 1.53 20150802 204500 7.32 1.54 20150802 204500 7.43 1.55 20150802 204500 7.55 1.56 20150802 204500 7.64 1.57 20150802 204500 7.75 1.58 20150802 204600 10.02 1.88 20150802 204600 10.05 1.87 20150802 204600 7.87 1.59 20150802 204600 7.97 1.60 20150802 204600 8.09 1.61 20150802 204600 8.21 1.62 20150802 204600 8.33 1.63 20150802 204600 8.43 1.64 20150802 204600 8.55 1.65 20150802 204600 8.67 1.67 20150802 204600 8.75 1.68 20150802 204600 8.84 1.69 20150802 204600 8.92 1.70 20150802 204600 8.99 1.71 20150802 204600 9.07 1.72 20150802 204600 9.15 1.73 20150802 204600 9.23 1.74 20150802 204600 9.26 1.78 20150802 204600 9.28 1.79 20150802 204600 9.30 1.75 20150802 204600 9.31 1.79 20150802 204600 9.34 1.90 20150802 204600 9.36 1.79 20150802 204600 9.38 1.76 20150802 204600 9.38 1.79 20150802 204600 9.45 1.77 20150802 204600 9.46 1.80 20150802 204600 9.47 1.81 20150802 204600 9.49 1.91 20150802 204600 9.50 1.77 20150802 204600 9.52 1.80 20150802 204600 9.56 1.78 20150802 204600 9.56 1.82 20150802 204600 9.61 1.79 20150802 204600 9.61 1.81 20150802 204600 9.64 1.91 20150802 204600 9.66 1.83 20150802 204600 9.67 1.80 20150802 204600 9.69 1.91 20150802 204600 9.70 1.82 20150802 204600 9.72 1.80 20150802 204600 9.75 1.91 20150802 204600 9.76 1.84 20150802 204600 9.77 1.81 20150802 204600 9.77 1.82 20150802 204600 9.81 1.90 20150802 204600 9.82 1.82 20150802 204600 9.85 1.85 20150802 204600 9.86 1.82 20150802 204600 9.86 1.90 20150802 204600 9.87 1.82 20150802 204600 9.87 1.83 20150802 204600 9.88 1.83 20150802 204600 9.89 1.83 20150802 204600 9.90 1.83 20150802 204600 9.90 1.89 20150802 204600 9.95 1.86 20150802 204600 9.95 1.89 20150802 204600 9.99 1.88 20150802 204700 0.89 1.83 20150802 204700 1.04 1.83 20150802 204700 1.19 1.83 20150802 204700 1.38 1.83 20150802 204700 1.70 1.83 20150802 204700 1.92 1.83 20150802 204700 2.20 1.83 20150802 204700 2.46 1.83 20150802 204700 2.82 1.83 20150802 204700 2.92 1.83 20150802 204700 3.42 1.83 20150802 204700 3.47 1.83 20150802 204700 3.96 1.84 20150802 204700 3.98 1.83 20150802 204700 4.37 1.84 20150802 204700 4.53 1.83 20150802 204700 4.66 1.84 20150802 204700 4.95 1.84 20150802 204700 4.98 1.83 20150802 204700 5.19 1.84 20150802 204700 5.43 1.84 20150802 204700 5.52 1.83 20150802 204700 5.71 1.84 20150802 204700 5.95 1.84 20150802 204700 6.05 1.83 20150802 204700 6.22 1.83 20150802 204700 6.22 1.84 20150802 204700 6.36 1.83 20150802 204700 6.49 1.84 20150802 204700 6.50 1.83 20150802 204700 6.59 1.84 20150802 204700 6.64 1.83 20150802 204700 6.65 1.84 20150802 204700 6.75 1.83 20150802 204700 6.75 1.84 20150802 204700 6.84 1.84 20150802 204700 6.92 1.84 20150802 204700 7.01 1.84 20150802 204700 7.10 1.84 20150802 204700 7.16 1.84 20150802 204700 7.23 1.84 20150802 204700 7.30 1.84 20150802 204700 7.36 1.84 20150802 204700 7.41 1.85 20150802 204700 7.47 1.85 20150802 204700 7.51 1.85 20150802 204700 7.57 1.85 20150802 204700 7.61 1.85 20150802 204700 7.66 1.85 20150802 204700 7.73 1.85 20150802 204700 7.80 1.85 20150802 204700 7.89 1.85 20150802 204700 7.96 1.85 20150802 204700 8.03 1.86 20150802 204700 8.12 1.86 20150802 204700 8.20 1.86 20150802 204700 8.28 1.86 20150802 204700 8.35 1.86 20150802 204700 8.48 1.87 20150802 204700 8.63 1.87 20150802 204700 8.76 1.88 20150802 204700 8.91 1.89 20150802 204700 9.06 1.89 20150802 204700 9.22 1.90 20150802 204800 6.64 1.74 20150802 204800 6.65 1.74 20150802 204800 6.66 1.74 20150802 204800 6.68 1.74 20150802 204800 6.69 1.74 20150802 204800 6.70 1.74 20150802 204800 6.70 1.75 20150802 204800 6.74 1.75 20150802 204800 6.77 1.76 20150802 204800 6.80 1.75 20150802 204800 6.86 1.75 20150802 204800 6.86 1.76 20150802 204800 6.90 1.82 20150802 204800 6.92 1.76 20150802 204800 6.95 1.77 20150802 204800 6.98 1.76 20150802 204800 7.01 1.78 20150802 204800 7.02 1.82 20150802 204800 7.05 1.77 20150802 204800 7.10 1.79 20150802 204800 7.12 1.77 20150802 204800 7.15 1.82 20150802 204800 7.19 1.78 20150802 204800 7.19 1.79 20150802 204800 7.24 1.78 20150802 204800 7.25 1.82 20150802 204800 7.26 1.80 20150802 204800 7.26 1.81 20150802 204800 7.26 1.82 20150802 204800 7.27 1.79 20150802 204800 7.27 1.80 20150802 204800 7.28 1.80 20150802 204800 7.36 1.81 20150802 204800 7.41 1.83 20150802 204800 7.47 1.84 20150802 204800 7.53 1.86 20150802 204800 7.59 1.87 20150802 204800 7.64 1.89 20150802 204800 7.70 1.90 20150802 204800 7.76 1.92 20150802 204800 7.82 1.93 20150802 204800 7.87 1.95 20150802 204800 7.90 1.97 20150802 204800 7.94 1.98 20150802 204800 7.98 2.00 20150802 204800 8.03 2.02 20150802 204800 8.05 2.04 20150802 204800 8.10 2.06 20150802 204800 8.16 2.07 20150802 204800 8.21 2.09 20150802 204800 8.25 2.11 20150802 204800 8.30 2.12 20150802 204800 8.36 2.13 20150802 204800 8.41 2.14 20150802 204800 8.46 2.16 20150802 204800 8.53 2.17 20150802 204800 8.60 2.18 20150802 204800 8.66 2.19 20150802 204900 10.00 2.36 20150802 204900 10.05 2.38 20150802 204900 10.07 2.37 20150802 204900 10.13 2.39 20150802 204900 10.14 2.38 20150802 204900 10.19 2.39 20150802 204900 10.21 2.39 20150802 204900 8.61 1.80 20150802 204900 8.66 1.82 20150802 204900 8.70 1.84 20150802 204900 8.72 2.21 20150802 204900 8.74 1.86 20150802 204900 8.79 1.88 20150802 204900 8.82 2.23 20150802 204900 8.83 1.90 20150802 204900 8.87 1.92 20150802 204900 8.91 1.94 20150802 204900 8.93 2.24 20150802 204900 8.96 1.96 20150802 204900 9.00 1.98 20150802 204900 9.02 2.26 20150802 204900 9.03 1.99 20150802 204900 9.06 2.01 20150802 204900 9.07 2.20 20150802 204900 9.09 2.19 20150802 204900 9.10 2.03 20150802 204900 9.11 2.18 20150802 204900 9.12 2.28 20150802 204900 9.13 2.05 20150802 204900 9.13 2.21 20150802 204900 9.14 2.17 20150802 204900 9.16 2.17 20150802 204900 9.17 2.06 20150802 204900 9.19 2.16 20150802 204900 9.19 2.22 20150802 204900 9.21 2.08 20150802 204900 9.22 2.29 20150802 204900 9.23 2.16 20150802 204900 9.25 2.10 20150802 204900 9.26 2.15 20150802 204900 9.26 2.23 20150802 204900 9.28 2.12 20150802 204900 9.30 2.14 20150802 204900 9.31 2.31 20150802 204900 9.32 2.25 20150802 204900 9.33 2.14 20150802 204900 9.38 2.26 20150802 204900 9.42 2.33 20150802 204900 9.45 2.27 20150802 204900 9.52 2.28 20150802 204900 9.53 2.34 20150802 204900 9.57 2.29 20150802 204900 9.63 2.36 20150802 204900 9.64 2.30 20150802 204900 9.69 2.36 20150802 204900 9.72 2.31 20150802 204900 9.77 2.37 20150802 204900 9.79 2.33 20150802 204900 9.84 2.37 20150802 204900 9.85 2.33 20150802 204900 9.90 2.37 20150802 204900 9.93 2.35 20150802 204900 9.97 2.38 20150802 205000 4.45 0.99 20150802 205000 4.46 0.99 20150802 205000 4.47 0.99 20150802 205000 4.48 0.99 20150802 205000 4.51 1.00 20150802 205000 4.57 1.00 20150802 205000 4.64 1.00 20150802 205000 4.71 1.01 20150802 205000 4.76 1.01 20150802 205000 4.83 1.02 20150802 205000 4.89 1.02 20150802 205000 4.96 1.02 20150802 205000 5.01 1.03 20150802 205000 5.09 1.03 20150802 205000 5.17 1.04 20150802 205000 5.24 1.05 20150802 205000 5.33 1.06 20150802 205000 5.41 1.07 20150802 205000 5.49 1.08 20150802 205000 5.56 1.08 20150802 205000 5.64 1.09 20150802 205000 5.73 1.10 20150802 205000 5.82 1.11 20150802 205000 5.89 1.13 20150802 205000 5.99 1.14 20150802 205000 6.08 1.15 20150802 205000 6.15 1.17 20150802 205000 6.24 1.18 20150802 205000 6.33 1.19 20150802 205000 6.42 1.21 20150802 205000 6.49 1.22 20150802 205000 6.55 1.24 20150802 205000 6.61 1.25 20150802 205000 6.68 1.27 20150802 205000 6.73 1.28 20150802 205000 6.80 1.30 20150802 205000 6.87 1.31 20150802 205000 6.93 1.33 20150802 205000 7.00 1.34 20150802 205000 7.08 1.36 20150802 205000 7.15 1.38 20150802 205000 7.21 1.40 20150802 205000 7.29 1.41 20150802 205000 7.36 1.43 20150802 205000 7.44 1.45 20150802 205000 7.50 1.47 20150802 205000 7.57 1.48 20150802 205000 7.65 1.50 20150802 205000 7.70 1.52 20150802 205000 7.76 1.53 20150802 205000 7.82 1.55 20150802 205000 7.88 1.57 20150802 205000 7.94 1.58 20150802 205000 8.00 1.60 20150802 205000 8.06 1.61 20150802 205000 8.13 1.63 20150802 205000 8.18 1.64 20150802 205000 8.24 1.66 20150802 205000 8.29 1.69 20150802 205000 8.34 1.70 20150802 205000 8.40 1.72 20150802 205000 8.45 1.74 20150802 205000 8.51 1.77 20150802 205000 8.55 1.78 20150802 205100 0.58 1.00 20150802 205100 0.59 1.00 20150802 205100 0.62 1.00 20150802 205100 0.69 0.99 20150802 205100 0.70 1.00 20150802 205100 0.78 0.99 20150802 205100 0.81 1.01 20150802 205100 0.89 0.99 20150802 205100 0.93 1.01 20150802 205100 1.02 0.99 20150802 205100 1.04 1.01 20150802 205100 1.16 0.98 20150802 205100 1.19 1.01 20150802 205100 1.27 0.98 20150802 205100 1.34 1.02 20150802 205100 1.40 0.98 20150802 205100 1.46 1.02 20150802 205100 1.53 0.98 20150802 205100 1.63 0.98 20150802 205100 1.63 1.02 20150802 205100 1.76 0.98 20150802 205100 1.76 1.02 20150802 205100 1.89 1.02 20150802 205100 1.90 0.98 20150802 205100 2.00 1.03 20150802 205100 2.03 0.98 20150802 205100 2.13 1.03 20150802 205100 2.14 0.98 20150802 205100 2.26 1.03 20150802 205100 2.27 0.97 20150802 205100 2.40 0.97 20150802 205100 2.40 1.03 20150802 205100 2.53 0.98 20150802 205100 2.63 0.98 20150802 205100 2.76 0.98 20150802 205100 2.89 0.99 20150802 205100 2.99 0.99 20150802 205100 3.12 0.99 20150802 205100 3.25 1.00 20150802 205100 3.37 1.00 20150802 205100 3.46 1.00 20150802 205100 3.55 1.00 20150802 205100 3.64 1.00 20150802 205100 3.74 1.00 20150802 205100 3.81 0.99 20150802 205100 3.91 0.99 20150802 205100 4.00 0.99 20150802 205100 4.10 0.99 20150802 205100 4.18 0.99 20150802 205100 4.21 0.99 20150802 205100 4.23 0.99 20150802 205100 4.24 0.99 20150802 205100 4.27 0.99 20150802 205100 4.30 0.99 20150802 205100 4.33 0.99 20150802 205100 4.37 0.99 20150802 205100 4.40 0.99 20150802 205100 4.44 0.99 20150802 205100 4.45 0.99 20150802 205200 2.51 1.03 20150802 205200 2.65 1.04 20150802 205200 2.79 1.04 20150802 205200 2.92 1.04 20150802 205200 3.03 1.05 20150802 205200 3.16 1.05 20150802 205200 3.29 1.05 20150802 205200 3.39 1.06 20150802 205200 3.52 1.06 20150802 205200 3.65 1.06 20150802 205200 3.70 1.22 20150802 205200 3.73 1.22 20150802 205200 3.77 1.22 20150802 205200 3.78 1.07 20150802 205200 3.80 1.21 20150802 205200 3.83 1.21 20150802 205200 3.87 1.21 20150802 205200 3.89 1.07 20150802 205200 3.91 1.21 20150802 205200 3.93 1.20 20150802 205200 3.94 1.17 20150802 205200 3.95 1.20 20150802 205200 3.96 1.17 20150802 205200 3.96 1.18 20150802 205200 3.97 1.18 20150802 205200 3.97 1.19 20150802 205200 3.98 1.19 20150802 205200 3.98 1.20 20150802 205200 4.00 1.08 20150802 205200 4.05 1.17 20150802 205200 4.12 1.08 20150802 205200 4.13 1.17 20150802 205200 4.23 1.09 20150802 205200 4.27 1.17 20150802 205200 4.33 1.10 20150802 205200 4.40 1.17 20150802 205200 4.44 1.10 20150802 205200 4.53 1.17 20150802 205200 4.56 1.11 20150802 205200 4.67 1.11 20150802 205200 4.67 1.17 20150802 205200 4.77 1.12 20150802 205200 4.82 1.18 20150802 205200 4.88 1.12 20150802 205200 4.98 1.18 20150802 205200 5.01 1.13 20150802 205200 5.13 1.14 20150802 205200 5.14 1.18 20150802 205200 5.20 1.18 20150802 205200 5.24 1.14 20150802 205200 5.26 1.18 20150802 205200 5.36 1.15 20150802 205200 5.36 1.18 20150802 205200 5.42 1.18 20150802 205200 5.49 1.16 20150802 205200 5.51 1.18 20150802 205200 5.59 1.16 20150802 205200 5.62 1.18 20150802 205200 5.72 1.17 20150802 205200 5.72 1.18 20150802 205200 5.81 1.18 20150802 205200 5.85 1.18 20150802 205300 3.37 1.24 20150802 205300 3.39 1.24 20150802 205300 3.41 1.24 20150802 205300 3.43 1.25 20150802 205300 3.44 1.23 20150802 205300 3.48 1.23 20150802 205300 3.50 1.25 20150802 205300 3.51 1.23 20150802 205300 3.56 1.23 20150802 205300 3.56 1.26 20150802 205300 3.61 1.23 20150802 205300 3.62 1.26 20150802 205300 3.66 1.22 20150802 205300 3.69 1.26 20150802 205300 3.75 1.27 20150802 205300 3.82 1.27 20150802 205300 3.89 1.28 20150802 205300 3.98 1.28 20150802 205300 4.10 1.29 20150802 205300 4.20 1.29 20150802 205300 4.32 1.30 20150802 205300 4.44 1.30 20150802 205300 4.56 1.30 20150802 205300 4.66 1.31 20150802 205300 4.78 1.31 20150802 205300 4.90 1.32 20150802 205300 5.02 1.32 20150802 205300 5.12 1.33 20150802 205300 5.24 1.34 20150802 205300 5.36 1.35 20150802 205300 5.49 1.35 20150802 205300 5.59 1.36 20150802 205300 5.71 1.37 20150802 205300 5.83 1.37 20150802 205300 5.96 1.38 20150802 205300 6.02 1.38 20150802 205300 6.10 1.39 20150802 205300 6.17 1.40 20150802 205300 6.24 1.40 20150802 205300 6.31 1.41 20150802 205300 6.39 1.41 20150802 205300 6.47 1.42 20150802 205300 6.53 1.42 20150802 205300 6.61 1.43 20150802 205300 6.63 1.43 20150802 205300 6.66 1.43 20150802 205300 6.68 1.44 20150802 205300 6.71 1.44 20150802 205300 6.74 1.45 20150802 205300 6.77 1.45 20150802 205300 6.79 1.45 20150802 205300 6.82 1.46 20150802 205300 6.84 1.46 20150802 205300 6.87 1.47 20150802 205300 6.88 1.47 20150802 205300 6.91 1.47 20150802 205300 6.93 1.48 20150802 205300 6.95 1.48 20150802 205300 6.97 1.49 20150802 205300 6.99 1.49 20150802 205300 7.01 1.50 20150802 205300 7.03 1.50 20150802 205300 7.04 1.51 20150802 205300 7.05 1.51 20150802 205400 7.07 1.51 20150802 205400 7.08 1.52 20150802 205400 7.10 1.52 20150802 205400 7.11 1.52 20150802 205400 7.12 1.53 20150802 205400 7.13 1.68 20150802 205400 7.13 1.69 20150802 205400 7.14 1.53 20150802 205400 7.14 1.68 20150802 205400 7.14 1.69 20150802 205400 7.15 1.54 20150802 205400 7.15 1.67 20150802 205400 7.15 1.70 20150802 205400 7.16 1.54 20150802 205400 7.16 1.67 20150802 205400 7.16 1.70 20150802 205400 7.16 1.71 20150802 205400 7.17 1.55 20150802 205400 7.17 1.67 20150802 205400 7.17 1.71 20150802 205400 7.18 1.56 20150802 205400 7.18 1.66 20150802 205400 7.18 1.71 20150802 205400 7.18 1.72 20150802 205400 7.19 1.56 20150802 205400 7.19 1.57 20150802 205400 7.19 1.66 20150802 205400 7.19 1.72 20150802 205400 7.19 1.73 20150802 205400 7.20 1.57 20150802 205400 7.20 1.65 20150802 205400 7.20 1.73 20150802 205400 7.21 1.58 20150802 205400 7.21 1.59 20150802 205400 7.21 1.60 20150802 205400 7.21 1.61 20150802 205400 7.21 1.62 20150802 205400 7.21 1.63 20150802 205400 7.21 1.64 20150802 205400 7.21 1.65 20150802 205400 7.21 1.74 20150802 205400 7.22 1.61 20150802 205400 7.22 1.74 20150802 205400 7.23 1.75 20150802 205400 7.24 1.75 20150802 205400 7.24 1.76 20150802 205400 7.25 1.76 20150802 205400 7.25 1.77 20150802 205400 7.26 1.77 20150802 205500 7.26 1.78 20150802 205500 7.27 1.78 20150802 205500 7.27 1.79 20150802 205500 7.29 1.79 20150802 205500 7.33 1.80 20150802 205500 7.38 1.80 20150802 205500 7.44 1.81 20150802 205500 7.49 1.82 20150802 205500 7.54 1.82 20150802 205500 7.59 1.83 20150802 205500 7.64 1.84 20150802 205500 7.70 1.85 20150802 205500 7.74 1.85 20150802 205500 7.78 1.86 20150802 205500 7.83 1.86 20150802 205500 7.87 1.87 20150802 205500 7.91 1.87 20150802 205500 7.96 1.88 20150802 205500 8.00 1.89 20150802 205500 8.05 1.89 20150802 205500 8.08 1.90 20150802 205500 8.12 1.90 20150802 205500 8.16 1.91 20150802 205500 8.19 1.91 20150802 205500 8.20 2.01 20150802 205500 8.22 2.01 20150802 205500 8.23 1.92 20150802 205500 8.23 2.01 20150802 205500 8.24 2.01 20150802 205500 8.26 2.01 20150802 205500 8.27 1.92 20150802 205500 8.28 2.01 20150802 205500 8.29 2.01 20150802 205500 8.31 1.93 20150802 205500 8.31 2.01 20150802 205500 8.33 2.01 20150802 205500 8.34 1.93 20150802 205500 8.36 2.00 20150802 205500 8.37 1.93 20150802 205500 8.39 2.00 20150802 205500 8.41 1.94 20150802 205500 8.42 2.00 20150802 205500 8.43 1.94 20150802 205500 8.44 1.95 20150802 205500 8.44 2.00 20150802 205500 8.46 1.95 20150802 205500 8.47 1.95 20150802 205500 8.47 2.00 20150802 205500 8.49 1.96 20150802 205500 8.50 1.96 20150802 205500 8.50 2.00 20150802 205500 8.52 1.96 20150802 205500 8.53 1.97 20150802 205500 8.53 2.00 20150802 205500 8.54 1.97 20150802 205500 8.54 1.98 20150802 205500 8.54 1.99 20150802 205500 8.54 2.00 20150802 205600 7.68 2.05 20150802 205600 7.69 2.05 20150802 205600 7.71 2.05 20150802 205600 7.72 2.05 20150802 205600 7.74 2.05 20150802 205600 7.75 2.05 20150802 205600 7.77 2.05 20150802 205600 7.78 2.05 20150802 205600 7.79 2.05 20150802 205600 7.82 2.05 20150802 205600 7.83 2.06 20150802 205600 7.87 2.05 20150802 205600 7.87 2.06 20150802 205600 7.91 2.05 20150802 205600 7.91 2.06 20150802 205600 7.94 2.06 20150802 205600 7.95 2.06 20150802 205600 7.96 2.05 20150802 205600 7.97 2.04 20150802 205600 7.98 2.04 20150802 205600 7.98 2.06 20150802 205600 7.99 2.04 20150802 205600 8.00 2.06 20150802 205600 8.01 2.04 20150802 205600 8.01 2.06 20150802 205600 8.02 2.04 20150802 205600 8.03 2.03 20150802 205600 8.03 2.04 20150802 205600 8.05 2.03 20150802 205600 8.06 2.03 20150802 205600 8.06 2.05 20150802 205600 8.07 2.03 20150802 205600 8.07 2.06 20150802 205600 8.08 2.05 20150802 205600 8.09 2.03 20150802 205600 8.10 2.03 20150802 205600 8.11 2.03 20150802 205600 8.11 2.05 20150802 205600 8.11 2.06 20150802 205600 8.12 2.02 20150802 205600 8.14 2.02 20150802 205600 8.14 2.05 20150802 205600 8.15 2.02 20150802 205600 8.16 2.06 20150802 205600 8.17 2.02 20150802 205600 8.18 2.02 20150802 205600 8.18 2.06 20150802 205600 8.19 2.02 20150802 205600 8.20 2.06 20150802 205600 8.21 2.06 20150802 205700 1.47 1.72 20150802 205700 1.52 1.72 20150802 205700 1.58 1.73 20150802 205700 1.63 1.73 20150802 205700 1.66 1.75 20150802 205700 1.67 1.74 20150802 205700 1.67 1.75 20150802 205700 1.68 1.75 20150802 205700 1.69 1.74 20150802 205700 1.71 1.76 20150802 205700 1.73 1.76 20150802 205700 1.78 1.76 20150802 205700 1.79 1.76 20150802 205700 1.81 1.76 20150802 205700 1.84 1.76 20150802 205700 1.87 1.77 20150802 205700 1.89 1.78 20150802 205700 1.91 1.77 20150802 205700 1.92 1.77 20150802 205700 1.92 1.78 20150802 205700 1.95 1.77 20150802 205700 2.01 1.77 20150802 205700 2.01 1.78 20150802 205700 2.02 1.77 20150802 205700 2.16 1.78 20150802 205700 2.36 1.79 20150802 205700 2.60 1.79 20150802 205700 2.82 1.79 20150802 205700 2.98 1.80 20150802 205700 3.03 1.80 20150802 205700 3.12 1.81 20150802 205700 3.23 1.81 20150802 205700 3.37 1.82 20150802 205700 3.55 1.82 20150802 205700 3.75 1.83 20150802 205700 3.93 1.83 20150802 205700 4.16 1.84 20150802 205700 4.43 1.85 20150802 205700 4.72 1.86 20150802 205700 4.98 1.87 20150802 205700 5.31 1.88 20150802 205700 5.65 1.90 20150802 205700 6.00 1.91 20150802 205700 6.30 1.92 20150802 205700 6.67 1.93 20150802 205700 7.00 1.94 20150802 205700 7.07 1.95 20150802 205700 7.12 1.96 20150802 205700 7.19 1.97 20150802 205700 7.25 1.98 20150802 205700 7.32 2.00 20150802 205700 7.38 2.01 20150802 205700 7.45 2.02 20150802 205700 7.52 2.03 20150802 205700 7.58 2.03 20150802 205700 7.62 2.04 20150802 205700 7.68 2.04 20150802 205700 7.73 2.04 20150802 205700 7.79 2.05 20150802 205700 7.84 2.05 20150802 205700 7.89 2.05 20150802 205800 1.36 1.70 20150802 205800 1.37 1.71 20150802 205800 1.38 1.70 20150802 205800 1.40 1.71 20150802 205800 1.43 1.70 20150802 205800 1.43 1.72 20150802 205800 1.49 1.70 20150802 205800 1.55 1.70 20150802 205800 1.62 1.70 20150802 205800 1.69 1.71 20150802 205800 1.76 1.71 20150802 205800 1.85 1.71 20150802 205800 1.94 1.71 20150802 205800 1.96 1.71 20150802 205800 1.99 1.71 20150802 205800 2.01 1.71 20150802 205800 2.05 1.71 20150802 205800 2.09 1.70 20150802 205800 2.12 1.70 20150802 205800 2.17 1.70 20150802 205800 2.21 1.70 20150802 205800 2.25 1.70 20150802 205800 2.27 1.70 20150802 205800 2.29 1.70 20150802 205800 2.32 1.70 20150802 205800 2.35 1.70 20150802 205800 2.39 1.70 20150802 205800 2.43 1.69 20150802 205800 2.47 1.69 20150802 205800 2.51 1.69 20150802 205800 2.56 1.69 20150802 205800 2.61 1.69 20150802 205800 2.66 1.69 20150802 205800 2.70 1.69 20150802 205800 2.75 1.69 20150802 205800 2.81 1.69 20150802 205800 2.86 1.69 20150802 205800 2.91 1.69 20150802 205800 2.97 1.70 20150802 205800 3.03 1.69 20150802 205800 3.10 1.69 20150802 205800 3.16 1.69 20150802 205800 3.22 1.69 20150802 205800 3.29 1.69 20150802 205800 3.36 1.69 20150802 205800 3.42 1.69 20150802 205800 3.49 1.69 20150802 205800 3.55 1.69 20150802 205800 3.59 1.69 20150802 205800 3.63 1.69 20150802 205800 3.68 1.69 20150802 205800 3.72 1.69 20150802 205800 3.75 1.69 20150802 205800 3.79 1.69 20150802 205800 3.84 1.70 20150802 205800 3.88 1.70 20150802 205800 3.92 1.70 20150802 205800 3.98 1.70 20150802 205800 4.04 1.70 20150802 205800 4.10 1.70 20150802 205800 4.16 1.70 20150802 205800 4.21 1.69 20150802 205800 4.27 1.69 20150802 205900 4.33 1.69 20150802 205900 4.38 1.69 20150802 205900 4.45 1.69 20150802 205900 4.51 1.70 20150802 205900 4.58 1.70 20150802 205900 4.64 1.70 20150802 205900 4.71 1.70 20150802 205900 4.78 1.70 20150802 205900 4.86 1.70 20150802 205900 4.92 1.70 20150802 205900 4.99 1.70 20150802 205900 5.04 1.70 20150802 205900 5.08 1.70 20150802 205900 5.12 1.70 20150802 205900 5.17 1.70 20150802 205900 5.22 1.70 20150802 205900 5.27 1.70 20150802 205900 5.31 1.70 20150802 205900 5.36 1.70 20150802 205900 5.40 1.70 20150802 205900 5.43 1.70 20150802 205900 5.45 1.70 20150802 205900 5.48 1.69 20150802 205900 5.51 1.69 20150802 205900 5.53 1.69 20150802 205900 5.56 1.69 20150802 205900 5.59 1.69 20150802 205900 5.62 1.69 20150802 205900 5.67 1.68 20150802 205900 5.71 1.68 20150802 205900 5.77 1.67 20150802 205900 5.82 1.67 20150802 205900 5.88 1.66 20150802 205900 5.92 1.66 20150802 205900 5.97 1.65 20150802 205900 6.02 1.65 20150802 205900 6.07 1.64 20150802 205900 6.11 1.63 20150802 205900 6.15 1.62 20150802 205900 6.19 1.61 20150802 205900 6.24 1.60 20150802 205900 6.27 1.59 20150802 210900 2.26 0.92 20150802 210900 2.36 0.94 20150802 210900 2.50 0.99 20150802 210900 2.61 1.02 20150802 210900 2.73 1.06 20150802 210900 2.85 1.09 20150802 210900 2.96 1.13 20150802 210900 3.08 1.17 20150802 210900 3.20 1.21 20150802 211000 3.28 1.24 20150802 211000 3.34 1.26 20150802 211000 3.41 1.28 20150802 211000 3.48 1.31 20150802 211000 3.57 1.33 20150802 211000 3.67 1.36 20150802 211000 3.75 1.38 20150802 211000 3.85 1.41 20150802 211000 3.95 1.43 20150802 211000 4.00 1.45 20150802 211000 4.06 1.47 20150802 211000 4.12 1.48 20150802 211000 4.18 1.51 20150802 211000 4.23 1.52 20150802 211000 4.29 1.54 20150802 211000 4.35 1.56 20150802 211000 4.40 1.57 20150802 211000 4.46 1.59 20150802 211000 4.51 1.61 20150802 211000 4.56 1.62 20150802 211000 4.61 1.63 20150802 211000 4.67 1.65 20150802 211000 4.72 1.66 20150802 211000 4.77 1.67 20150802 211000 4.82 1.69 20150802 211000 4.82 1.79 20150802 211000 4.83 1.78 20150802 211000 4.84 1.77 20150802 211000 4.84 1.79 20150802 211000 4.85 1.76 20150802 211000 4.86 1.75 20150802 211000 4.86 1.80 20150802 211000 4.87 1.74 20150802 211000 4.88 1.70 20150802 211000 4.88 1.73 20150802 211000 4.88 1.80 20150802 211000 4.89 1.72 20150802 211000 4.90 1.71 20150802 211000 4.91 1.81 20150802 211000 4.95 1.81 20150802 211000 4.98 1.82 20150802 211000 5.01 1.82 20150802 211000 5.05 1.83 20150802 211000 5.08 1.83 20150802 211000 5.16 1.83 20150802 211000 5.25 1.84 20150802 211000 5.34 1.84 20150802 211000 5.41 1.84 20150802 211000 5.50 1.84 20150802 211000 5.60 1.84 20150802 211000 5.68 1.85 20150802 211000 5.77 1.85 20150802 211000 5.87 1.85 20150802 211000 5.96 1.85 20150802 211000 6.07 1.84 20150802 211000 6.18 1.84 20150802 211000 6.30 1.84 20150802 211000 6.39 1.84 20150802 211000 6.51 1.83 20150802 211000 6.62 1.83 20150802 211000 6.72 1.83 20150802 211000 6.84 1.83 20150802 211000 6.96 1.82 20150802 211000 7.06 1.82 20150802 211100 10.02 1.83 20150802 211100 10.06 1.85 20150802 211100 10.09 1.86 20150802 211100 10.14 1.87 20150802 211100 10.17 1.88 20150802 211100 10.21 1.89 20150802 211100 10.25 1.91 20150802 211100 10.29 1.92 20150802 211100 10.33 1.93 20150802 211100 10.36 1.93 20150802 211100 10.37 1.94 20150802 211100 10.38 1.95 20150802 211100 10.40 1.95 20150802 211100 10.42 1.96 20150802 211100 10.43 1.96 20150802 211100 10.45 1.97 20150802 211100 10.47 1.97 20150802 211100 10.49 1.98 20150802 211100 10.50 1.99 20150802 211100 10.52 2.00 20150802 211100 10.54 2.01 20150802 211100 10.56 2.02 20150802 211100 10.58 2.03 20150802 211100 7.19 1.81 20150802 211100 7.31 1.80 20150802 211100 7.43 1.80 20150802 211100 7.53 1.79 20150802 211100 7.66 1.79 20150802 211100 7.78 1.78 20150802 211100 7.86 1.78 20150802 211100 7.94 1.77 20150802 211100 8.01 1.76 20150802 211100 8.08 1.76 20150802 211100 8.16 1.75 20150802 211100 8.23 1.75 20150802 211100 8.31 1.74 20150802 211100 8.37 1.74 20150802 211100 8.45 1.73 20150802 211100 8.49 1.73 20150802 211100 8.52 1.72 20150802 211100 8.56 1.72 20150802 211100 8.60 1.72 20150802 211100 8.63 1.72 20150802 211100 8.67 1.71 20150802 211100 8.71 1.71 20150802 211100 8.75 1.71 20150802 211100 8.78 1.71 20150802 211100 8.83 1.71 20150802 211100 8.87 1.71 20150802 211100 8.91 1.72 20150802 211100 8.96 1.72 20150802 211100 9.02 1.72 20150802 211100 9.06 1.73 20150802 211100 9.11 1.73 20150802 211100 9.17 1.73 20150802 211100 9.23 1.74 20150802 211100 9.31 1.75 20150802 211100 9.40 1.76 20150802 211100 9.49 1.77 20150802 211100 9.57 1.78 20150802 211100 9.67 1.79 20150802 211100 9.77 1.80 20150802 211100 9.85 1.81 20150802 211100 9.95 1.82 20150802 211200 10.01 2.29 20150802 211200 10.07 2.30 20150802 211200 10.13 2.31 20150802 211200 10.15 2.25 20150802 211200 10.16 2.25 20150802 211200 10.16 2.26 20150802 211200 10.16 2.27 20150802 211200 10.17 2.28 20150802 211200 10.17 2.32 20150802 211200 10.18 2.29 20150802 211200 10.19 2.23 20150802 211200 10.19 2.30 20150802 211200 10.20 2.31 20150802 211200 10.21 2.32 20150802 211200 10.22 2.33 20150802 211200 10.23 2.23 20150802 211200 10.26 2.22 20150802 211200 10.30 2.21 20150802 211200 10.34 2.20 20150802 211200 10.37 2.19 20150802 211200 10.41 2.18 20150802 211200 10.45 2.17 20150802 211200 10.47 2.16 20150802 211200 10.49 2.15 20150802 211200 10.52 2.14 20150802 211200 10.54 2.12 20150802 211200 10.56 2.11 20150802 211200 10.59 2.10 20150802 211200 10.61 2.04 20150802 211200 10.61 2.09 20150802 211200 10.63 2.05 20150802 211200 10.64 2.08 20150802 211200 10.65 2.05 20150802 211200 10.67 2.06 20150802 211200 6.11 1.95 20150802 211200 6.37 1.98 20150802 211200 6.66 2.00 20150802 211200 6.88 2.01 20150802 211200 7.15 2.04 20150802 211200 7.43 2.06 20150802 211200 7.65 2.08 20150802 211200 7.87 2.09 20150802 211200 8.00 2.11 20150802 211200 8.11 2.12 20150802 211200 8.25 2.13 20150802 211200 8.38 2.15 20150802 211200 8.51 2.16 20150802 211200 8.64 2.17 20150802 211200 8.78 2.18 20150802 211200 8.92 2.20 20150802 211200 9.02 2.20 20150802 211200 9.13 2.21 20150802 211200 9.23 2.21 20150802 211200 9.31 2.22 20150802 211200 9.41 2.23 20150802 211200 9.54 2.23 20150802 211200 9.62 2.24 20150802 211200 9.73 2.24 20150802 211200 9.83 2.25 20150802 211200 9.85 2.26 20150802 211200 9.90 2.27 20150802 211200 9.94 2.28 20150802 211200 9.98 2.29 20150802 211300 2.81 1.62 20150802 211300 2.91 1.62 20150802 211300 3.05 1.62 20150802 211300 3.19 1.63 20150802 211300 3.33 1.72 20150802 211300 3.34 1.63 20150802 211300 3.34 1.72 20150802 211300 3.35 1.72 20150802 211300 3.36 1.73 20150802 211300 3.37 1.73 20150802 211300 3.38 1.73 20150802 211300 3.39 1.72 20150802 211300 3.40 1.73 20150802 211300 3.41 1.73 20150802 211300 3.42 1.71 20150802 211300 3.44 1.73 20150802 211300 3.45 1.73 20150802 211300 3.46 1.71 20150802 211300 3.47 1.73 20150802 211300 3.49 1.70 20150802 211300 3.50 1.63 20150802 211300 3.51 1.74 20150802 211300 3.52 1.70 20150802 211300 3.53 1.74 20150802 211300 3.55 1.70 20150802 211300 3.56 1.74 20150802 211300 3.58 1.69 20150802 211300 3.60 1.74 20150802 211300 3.61 1.69 20150802 211300 3.63 1.63 20150802 211300 3.63 1.74 20150802 211300 3.65 1.68 20150802 211300 3.66 1.74 20150802 211300 3.69 1.75 20150802 211300 3.70 1.68 20150802 211300 3.72 1.75 20150802 211300 3.75 1.67 20150802 211300 3.75 1.75 20150802 211300 3.78 1.76 20150802 211300 3.81 1.64 20150802 211300 3.81 1.67 20150802 211300 3.81 1.76 20150802 211300 3.85 1.77 20150802 211300 3.87 1.66 20150802 211300 3.89 1.77 20150802 211300 3.94 1.66 20150802 211300 3.95 1.77 20150802 211300 3.99 1.64 20150802 211300 4.00 1.65 20150802 211300 4.00 1.78 20150802 211300 4.06 1.78 20150802 211300 4.07 1.65 20150802 211300 4.14 1.64 20150802 211300 4.14 1.79 20150802 211300 4.25 1.80 20150802 211300 4.40 1.82 20150802 211300 4.56 1.83 20150802 211300 4.70 1.84 20150802 211300 4.87 1.86 20150802 211300 5.05 1.87 20150802 211300 5.21 1.88 20150802 211300 5.41 1.90 20150802 211300 5.63 1.91 20150802 211300 5.84 1.93 20150802 211400 2.87 1.63 20150802 211400 3.03 1.64 20150802 211400 3.28 1.64 20150802 211400 3.54 1.65 20150802 211400 3.91 1.66 20150802 211400 4.31 1.66 20150802 211400 4.67 1.67 20150802 211400 5.12 1.67 20150802 211400 5.41 1.84 20150802 211400 5.56 1.84 20150802 211400 5.57 1.69 20150802 211400 5.70 1.83 20150802 211400 5.83 1.82 20150802 211400 5.93 1.82 20150802 211400 5.99 1.71 20150802 211400 6.05 1.81 20150802 211400 6.18 1.80 20150802 211400 6.28 1.80 20150802 211400 6.34 1.73 20150802 211400 6.41 1.79 20150802 211400 6.53 1.78 20150802 211400 6.63 1.78 20150802 211400 6.75 1.78 20150802 211400 6.77 1.76 20150802 211400 6.88 1.78 20150802 211400 6.98 1.78 20150802 211400 7.11 1.78 20150802 211400 7.21 1.78 20150802 211400 7.24 1.78 20150802 211400 7.33 1.78 20150802 211400 7.46 1.78 20150802 211400 7.57 1.80 20150802 211400 7.58 1.78 20150802 211400 7.67 1.78 20150802 211400 7.78 1.79 20150802 211400 7.89 1.80 20150802 211400 7.98 1.80 20150802 211400 8.01 1.83 20150802 211400 8.09 1.81 20150802 211400 8.20 1.81 20150802 211400 8.31 1.82 20150802 211400 8.42 1.83 20150802 211400 8.46 1.86 20150802 211400 8.54 1.83 20150802 211400 8.63 1.84 20150802 211400 8.68 1.85 20150802 211400 8.75 1.85 20150802 211400 8.83 1.86 20150802 211400 8.83 1.88 20150802 211400 8.90 1.87 20150802 211400 9.00 1.88 20150802 211400 9.07 1.89 20150802 211400 9.09 1.89 20150802 211400 9.11 1.89 20150802 211400 9.11 1.90 20150802 211400 9.14 1.90 20150802 211400 9.19 1.90 20150802 211400 9.23 1.90 20150802 211400 9.29 1.90 20150802 211400 9.36 1.90 20150802 211400 9.42 1.91 20150802 211500 0.39 1.95 20150802 211500 0.41 1.94 20150802 211500 0.43 1.96 20150802 211500 0.44 1.93 20150802 211500 0.47 1.92 20150802 211500 0.48 1.96 20150802 211500 0.51 1.91 20150802 211500 0.54 1.96 20150802 211500 0.56 1.90 20150802 211500 0.61 1.89 20150802 211500 0.68 1.88 20150802 211500 0.70 1.97 20150802 211500 0.74 1.87 20150802 211500 0.78 1.98 20150802 211500 0.83 1.86 20150802 211500 0.87 1.98 20150802 211500 0.96 1.98 20150802 211500 0.97 1.85 20150802 211500 1.05 1.98 20150802 211500 1.11 1.83 20150802 211500 1.17 1.98 20150802 211500 1.23 1.82 20150802 211500 1.28 1.98 20150802 211500 1.37 1.81 20150802 211500 1.38 1.98 20150802 211500 1.49 1.98 20150802 211500 1.52 1.79 20150802 211500 1.60 1.98 20150802 211500 1.64 1.78 20150802 211500 1.69 1.98 20150802 211500 1.79 1.77 20150802 211500 1.80 1.98 20150802 211500 1.91 1.98 20150802 211500 1.94 1.75 20150802 211500 2.01 1.97 20150802 211500 2.07 1.74 20150802 211500 2.14 1.97 20150802 211500 2.22 1.72 20150802 211500 2.26 1.97 20150802 211500 2.36 1.96 20150802 211500 2.37 1.70 20150802 211500 2.48 1.96 20150802 211500 2.50 1.69 20150802 211500 2.60 1.95 20150802 211500 2.70 1.95 20150802 211500 2.82 1.95 20150802 211500 2.95 1.94 20150802 211500 3.09 1.94 20150802 211500 3.25 1.93 20150802 211500 3.42 1.92 20150802 211500 3.55 1.92 20150802 211500 3.72 1.91 20150802 211500 3.88 1.90 20150802 211500 4.02 1.90 20150802 211500 4.18 1.89 20150802 211500 4.34 1.89 20150802 211500 4.48 1.88 20150802 211500 4.64 1.87 20150802 211500 4.80 1.87 20150802 211500 4.94 1.86 20150802 211500 5.10 1.85 20150802 211500 5.26 1.85 20150802 211600 2.66 1.67 20150802 211600 2.82 1.65 20150802 211600 2.96 1.64 20150802 211600 3.12 1.62 20150802 211600 3.27 1.60 20150802 211600 3.32 1.58 20150802 211600 3.37 1.57 20150802 211600 3.42 1.55 20150802 211600 3.47 1.53 20150802 211600 3.52 1.51 20150802 211600 3.63 1.48 20150802 211600 3.69 1.46 20150802 211600 3.75 1.44 20150802 211600 3.84 1.43 20150802 211600 3.94 1.41 20150802 211600 4.04 1.40 20150802 211600 4.12 1.39 20150802 211600 4.23 1.37 20150802 211600 4.33 1.36 20150802 211600 4.41 1.34 20150802 211600 4.51 1.33 20150802 211600 4.59 1.31 20150802 211600 4.64 1.30 20150802 211600 4.70 1.29 20150802 211600 4.75 1.28 20150802 211600 4.80 1.26 20150802 211600 4.86 1.25 20150802 211600 4.92 1.24 20150802 211600 4.98 1.22 20150802 211600 5.04 1.21 20150802 211600 5.09 1.20 20150802 211600 5.15 1.18 20150802 211600 5.21 1.17 20150802 211600 5.27 1.15 20150802 211600 5.32 1.14 20150802 211600 5.37 1.12 20150802 211600 5.43 1.11 20150802 211600 5.48 1.10 20150802 211600 5.54 1.08 20150802 211600 5.59 1.08 20150802 211600 5.64 1.08 20150802 211600 5.69 1.09 20150802 211600 5.74 1.09 20150802 213300 14.80 2.91 20150802 213300 14.90 2.96 20150802 213300 15.00 3.00 20150802 213300 15.10 3.05 20150802 213300 15.19 3.10 20150802 213300 15.24 4.14 20150802 213300 15.25 4.11 20150802 213300 15.25 4.13 20150802 213300 15.27 3.14 20150802 213300 15.28 4.09 20150802 213300 15.31 4.08 20150802 213300 15.33 4.07 20150802 213300 15.34 3.18 20150802 213300 15.36 4.06 20150802 213300 15.38 3.22 20150802 213300 15.39 4.05 20150802 213300 15.41 3.25 20150802 213300 15.41 4.03 20150802 213300 15.44 4.02 20150802 213300 15.45 3.29 20150802 213300 15.47 4.01 20150802 213300 15.49 3.33 20150802 213300 15.49 4.00 20150802 213300 15.51 3.99 20150802 213300 15.53 3.36 20150802 213300 15.54 3.97 20150802 213300 15.55 3.96 20150802 213300 15.57 3.40 20150802 213300 15.57 3.95 20150802 213300 15.59 3.93 20150802 213300 15.60 3.43 20150802 213300 15.61 3.92 20150802 213300 15.62 3.91 20150802 213300 15.64 3.87 20150802 213300 15.64 3.89 20150802 213300 15.65 3.46 20150802 213300 15.65 3.49 20150802 213300 15.65 3.52 20150802 213300 15.65 3.85 20150802 213300 15.66 3.55 20150802 213300 15.67 3.58 20150802 213300 15.67 3.83 20150802 213300 15.68 3.61 20150802 213300 15.68 3.81 20150802 213300 15.69 3.64 20150802 213300 15.69 3.78 20150802 213300 15.69 3.80 20150802 213300 15.70 3.67 20150802 213300 15.70 3.76 20150802 213300 15.71 3.74 20150802 213300 15.72 3.69 20150802 213300 15.72 3.72 20150802 213400 14.50 4.73 20150802 213400 14.50 4.74 20150802 213400 14.50 4.75 20150802 213400 14.50 4.76 20150802 213400 14.50 4.77 20150802 213400 14.50 4.78 20150802 213400 14.50 4.79 20150802 213400 14.50 4.80 20150802 213400 14.51 4.72 20150802 213400 14.51 4.81 20150802 213400 14.52 4.81 20150802 213400 14.53 4.71 20150802 213400 14.53 4.82 20150802 213400 14.54 4.71 20150802 213400 14.55 4.83 20150802 213400 14.56 4.70 20150802 213400 14.56 4.83 20150802 213400 14.57 4.69 20150802 213400 14.57 4.84 20150802 213400 14.59 4.68 20150802 213400 14.59 4.84 20150802 213400 14.60 4.85 20150802 213400 14.61 4.67 20150802 213400 14.62 4.86 20150802 213400 14.63 4.66 20150802 213400 14.65 4.65 20150802 213400 14.66 4.86 20150802 213400 14.69 4.64 20150802 213400 14.71 4.88 20150802 213400 14.75 4.63 20150802 213400 14.76 4.89 20150802 213400 14.79 4.63 20150802 213400 14.81 4.90 20150802 213400 14.85 4.62 20150802 213400 14.91 4.61 20150802 213400 14.95 4.61 20150802 213400 15.01 4.60 20150802 213400 15.06 4.59 20150802 213400 15.10 4.59 20150802 213400 15.13 4.57 20150802 213400 15.15 4.56 20150802 213400 15.16 4.55 20150802 213400 15.18 4.53 20150802 213400 15.19 4.27 20150802 213400 15.20 4.24 20150802 213400 15.20 4.26 20150802 213400 15.20 4.30 20150802 213400 15.20 4.31 20150802 213400 15.20 4.52 20150802 213400 15.21 4.22 20150802 213400 15.21 4.34 20150802 213400 15.22 4.20 20150802 213400 15.22 4.36 20150802 213400 15.22 4.50 20150802 213400 15.23 4.19 20150802 213400 15.23 4.38 20150802 213400 15.24 4.17 20150802 213400 15.24 4.40 20150802 213400 15.24 4.49 20150802 213400 15.25 4.42 20150802 213400 15.26 4.48 20150802 213400 15.27 4.44 20150802 213400 15.28 4.46 20150802 213500 14.87 4.91 20150802 213500 14.93 4.92 20150802 213500 14.97 4.78 20150802 213500 14.97 4.93 20150802 213500 14.98 4.79 20150802 213500 14.99 4.80 20150802 213500 15.00 4.81 20150802 213500 15.01 4.82 20150802 213500 15.02 4.83 20150802 213500 15.03 4.95 20150802 213500 15.08 4.84 20150802 213500 15.09 4.96 20150802 213500 15.11 4.97 20150802 213500 15.12 4.85 20150802 213500 15.14 4.98 20150802 213500 15.17 4.86 20150802 213500 15.18 4.99 20150802 213500 15.21 4.99 20150802 213500 15.22 4.87 20150802 213500 15.24 5.00 20150802 213500 15.27 4.88 20150802 213500 15.28 5.01 20150802 213500 15.31 5.02 20150802 213500 15.32 4.89 20150802 213500 15.35 5.03 20150802 213500 15.37 5.02 20150802 213500 15.37 5.03 20150802 213500 15.38 4.90 20150802 213500 15.38 5.02 20150802 213500 15.38 5.04 20150802 213500 15.39 5.02 20150802 213500 15.39 5.04 20150802 213500 15.40 5.02 20150802 213500 15.42 4.91 20150802 213500 15.43 5.02 20150802 213500 15.45 5.02 20150802 213500 15.47 4.92 20150802 213500 15.47 5.02 20150802 213500 15.48 4.93 20150802 213500 15.50 4.94 20150802 213500 15.50 5.02 20150802 213500 15.51 4.94 20150802 213500 15.53 4.95 20150802 213500 15.53 5.02 20150802 213500 15.54 4.96 20150802 213500 15.55 5.02 20150802 213500 15.56 4.96 20150802 213500 15.58 4.97 20150802 213500 15.58 5.02 20150802 213500 15.59 5.00 20150802 213500 15.59 5.01 20150802 213500 15.60 4.98 20150802 213500 15.60 4.99 20150802 213500 15.60 5.00 20150802 213500 15.60 5.01 20150802 213500 15.60 5.02 20150802 213500 15.61 4.99 20150802 213600 14.50 4.59 20150802 213600 14.52 4.58 20150802 213600 14.55 4.58 20150802 213600 14.59 4.58 20150802 213600 14.61 4.57 20150802 213600 14.65 4.57 20150802 213600 14.68 4.57 20150802 213600 14.72 4.56 20150802 213600 14.76 4.56 20150802 213600 14.76 4.69 20150802 213600 14.77 4.69 20150802 213600 14.78 4.70 20150802 213600 14.80 4.70 20150802 213600 14.82 4.56 20150802 213600 14.82 4.71 20150802 213600 14.84 4.69 20150802 213600 14.84 4.72 20150802 213600 14.86 4.72 20150802 213600 14.89 4.56 20150802 213600 14.89 4.73 20150802 213600 14.90 4.69 20150802 213600 14.90 4.74 20150802 213600 14.93 4.74 20150802 213600 14.94 4.56 20150802 213600 14.94 4.75 20150802 213600 14.95 4.76 20150802 213600 14.95 4.77 20150802 213600 14.97 4.70 20150802 213600 15.00 4.57 20150802 213600 15.05 4.70 20150802 213600 15.06 4.56 20150802 213600 15.11 4.57 20150802 213600 15.11 4.70 20150802 213600 15.18 4.57 20150802 213600 15.19 4.71 20150802 213600 15.24 4.57 20150802 213600 15.27 4.71 20150802 213600 15.31 4.58 20150802 213600 15.33 4.71 20150802 213600 15.39 4.59 20150802 213600 15.41 4.71 20150802 213600 15.47 4.59 20150802 213600 15.48 4.71 20150802 213600 15.53 4.60 20150802 213600 15.54 4.71 20150802 213600 15.60 4.71 20150802 213600 15.61 4.61 20150802 213600 15.67 4.71 20150802 213600 15.69 4.62 20150802 213600 15.73 4.71 20150802 213600 15.75 4.63 20150802 213600 15.79 4.71 20150802 213600 15.83 4.63 20150802 213600 15.86 4.71 20150802 213600 15.89 4.64 20150802 213600 15.90 4.65 20150802 213600 15.91 4.66 20150802 213600 15.91 4.67 20150802 213600 15.92 4.68 20150802 213600 15.92 4.69 20150802 213600 15.92 4.70 20150802 213600 15.93 4.69 20150802 213600 15.93 4.70 20150802 213700 10.03 4.65 20150802 213700 10.12 4.65 20150802 213700 10.18 4.64 20150802 213700 10.27 4.64 20150802 213700 10.35 4.64 20150802 213700 10.41 4.63 20150802 213700 10.47 4.63 20150802 213700 10.54 4.63 20150802 213700 10.59 4.63 20150802 213700 10.65 4.62 20150802 213700 10.71 4.62 20150802 213700 10.77 4.62 20150802 213700 10.84 4.61 20150802 213700 10.90 4.61 20150802 213700 10.97 4.61 20150802 213700 11.04 4.61 20150802 213700 11.13 4.61 20150802 213700 11.20 4.61 20150802 213700 11.28 4.60 20150802 213700 11.36 4.60 20150802 213700 11.43 4.60 20150802 213700 11.51 4.60 20150802 213700 11.59 4.60 20150802 213700 11.68 4.60 20150802 213700 11.75 4.60 20150802 213700 11.83 4.60 20150802 213700 11.92 4.60 20150802 213700 11.99 4.60 20150802 213700 12.07 4.60 20150802 213700 12.16 4.60 20150802 213700 12.22 4.59 20150802 213700 12.30 4.59 20150802 213700 12.39 4.59 20150802 213700 12.47 4.59 20150802 213700 12.55 4.60 20150802 213700 12.64 4.60 20150802 213700 12.71 4.59 20150802 213700 12.80 4.59 20150802 213700 12.89 4.59 20150802 213700 12.96 4.59 20150802 213700 13.05 4.59 20150802 213700 13.15 4.59 20150802 213700 13.23 4.60 20150802 213700 13.32 4.60 20150802 213700 13.42 4.60 20150802 213700 13.50 4.60 20150802 213700 13.60 4.60 20150802 213700 13.69 4.60 20150802 213700 13.77 4.60 20150802 213700 13.86 4.60 20150802 213700 13.93 4.60 20150802 213700 13.99 4.60 20150802 213700 14.07 4.60 20150802 213700 14.14 4.60 20150802 213700 14.21 4.60 20150802 213700 14.28 4.60 20150802 213700 14.36 4.60 20150802 213700 14.43 4.60 20150802 213700 14.48 4.59 20150802 213700 9.72 4.66 20150802 213700 9.80 4.66 20150802 213700 9.88 4.66 20150802 213700 9.95 4.65 20150802 213800 6.45 4.88 20150802 213800 6.46 4.88 20150802 213800 6.47 4.88 20150802 213800 6.49 4.88 20150802 213800 6.51 4.88 20150802 213800 6.53 4.88 20150802 213800 6.55 4.88 20150802 213800 6.57 4.88 20150802 213800 6.59 4.88 20150802 213800 6.62 4.88 20150802 213800 6.64 4.88 20150802 213800 6.67 4.88 20150802 213800 6.69 4.87 20150802 213800 6.71 4.87 20150802 213800 6.74 4.87 20150802 213800 6.76 4.87 20150802 213800 6.79 4.86 20150802 213800 6.81 4.86 20150802 213800 6.85 4.86 20150802 213800 6.88 4.86 20150802 213800 6.90 4.85 20150802 213800 6.95 4.85 20150802 213800 7.00 4.85 20150802 213800 7.05 4.85 20150802 213800 7.09 4.84 20150802 213800 7.15 4.84 20150802 213800 7.19 4.83 20150802 213800 7.25 4.83 20150802 213800 7.30 4.83 20150802 213800 7.35 4.82 20150802 213800 7.40 4.82 20150802 213800 7.45 4.81 20150802 213800 7.48 4.81 20150802 213800 7.53 4.81 20150802 213800 7.58 4.80 20150802 213800 7.62 4.80 20150802 213800 7.67 4.79 20150802 213800 7.72 4.79 20150802 213800 7.77 4.78 20150802 213800 7.81 4.78 20150802 213800 7.85 4.77 20150802 213800 7.89 4.77 20150802 213800 7.93 4.76 20150802 213800 7.98 4.76 20150802 213800 8.03 4.75 20150802 213800 8.06 4.75 20150802 213800 8.11 4.74 20150802 213800 8.20 4.74 20150802 213800 8.29 4.73 20150802 213800 8.39 4.73 20150802 213800 8.49 4.72 20150802 213800 8.58 4.72 20150802 213800 8.69 4.71 20150802 213800 8.79 4.71 20150802 213800 8.88 4.70 20150802 213800 8.98 4.70 20150802 213800 9.07 4.70 20150802 213800 9.14 4.69 20150802 213800 9.23 4.69 20150802 213800 9.31 4.68 20150802 213800 9.38 4.68 20150802 213800 9.47 4.67 20150802 213800 9.56 4.67 20150802 213800 9.64 4.66 20150802 213900 4.53 4.45 20150802 213900 4.53 4.47 20150802 213900 4.56 4.44 20150802 213900 4.58 4.48 20150802 213900 4.59 4.43 20150802 213900 4.63 4.41 20150802 213900 4.63 4.49 20150802 213900 4.67 4.40 20150802 213900 4.69 4.50 20150802 213900 4.74 4.51 20150802 213900 4.80 4.52 20150802 213900 4.86 4.54 20150802 213900 4.92 4.55 20150802 213900 4.99 4.56 20150802 213900 5.04 4.57 20150802 213900 5.10 4.58 20150802 213900 5.13 4.59 20150802 213900 5.18 4.60 20150802 213900 5.23 4.61 20150802 213900 5.28 4.63 20150802 213900 5.31 4.63 20150802 213900 5.35 4.65 20150802 213900 5.39 4.66 20150802 213900 5.42 4.66 20150802 213900 5.45 4.67 20150802 213900 5.49 4.68 20150802 213900 5.52 4.69 20150802 213900 5.55 4.70 20150802 213900 5.59 4.71 20150802 213900 5.62 4.72 20150802 213900 5.65 4.73 20150802 213900 5.69 4.74 20150802 213900 5.73 4.74 20150802 213900 5.77 4.75 20150802 213900 5.81 4.76 20150802 213900 5.85 4.77 20150802 213900 5.89 4.77 20150802 213900 5.93 4.78 20150802 213900 5.97 4.79 20150802 213900 6.01 4.79 20150802 213900 6.04 4.80 20150802 213900 6.05 4.80 20150802 213900 6.07 4.81 20150802 213900 6.08 4.81 20150802 213900 6.10 4.82 20150802 213900 6.11 4.82 20150802 213900 6.13 4.83 20150802 213900 6.15 4.83 20150802 213900 6.17 4.84 20150802 213900 6.18 4.84 20150802 213900 6.21 4.84 20150802 213900 6.23 4.85 20150802 213900 6.26 4.85 20150802 213900 6.28 4.85 20150802 213900 6.31 4.86 20150802 213900 6.33 4.86 20150802 213900 6.36 4.86 20150802 213900 6.39 4.87 20150802 213900 6.40 4.87 20150802 213900 6.41 4.87 20150802 213900 6.42 4.87 20150802 213900 6.43 4.88 20150802 213900 6.44 4.88 20150802 214000 2.75 2.66 20150802 214000 2.85 2.77 20150802 214000 2.99 2.90 20150802 214000 3.14 3.03 20150802 214000 3.29 3.16 20150802 214000 3.42 3.27 20150802 214000 3.58 3.40 20150802 214000 3.75 3.54 20150802 214000 3.88 3.65 20150802 214000 3.91 3.67 20150802 214000 3.94 3.69 20150802 214000 3.95 3.70 20150802 214000 3.98 3.72 20150802 214000 4.00 3.74 20150802 214000 4.02 3.76 20150802 214000 4.04 3.78 20150802 214000 4.06 3.80 20150802 214000 4.07 3.82 20150802 214000 4.07 3.83 20150802 214000 4.08 3.85 20150802 214000 4.08 3.86 20150802 214000 4.08 3.88 20150802 214000 4.09 3.89 20150802 214000 4.09 3.91 20150802 214000 4.09 3.92 20150802 214000 4.09 3.94 20150802 214000 4.10 3.96 20150802 214000 4.13 3.97 20150802 214000 4.15 3.99 20150802 214000 4.17 4.01 20150802 214000 4.20 4.02 20150802 214000 4.22 4.04 20150802 214000 4.24 4.06 20150802 214000 4.26 4.07 20150802 214000 4.28 4.09 20150802 214000 4.33 4.10 20150802 214000 4.40 4.12 20150802 214000 4.45 4.13 20150802 214000 4.52 4.15 20150802 214000 4.58 4.16 20150802 214000 4.64 4.18 20150802 214000 4.70 4.19 20150802 214000 4.70 4.39 20150802 214000 4.75 4.38 20150802 214000 4.77 4.21 20150802 214000 4.79 4.36 20150802 214000 4.83 4.35 20150802 214000 4.84 4.23 20150802 214000 4.84 4.24 20150802 214000 4.84 4.25 20150802 214000 4.84 4.27 20150802 214000 4.84 4.28 20150802 214000 4.84 4.29 20150802 214000 4.84 4.31 20150802 214000 4.84 4.32 20150802 214000 4.84 4.34 20150802 214400 10.95 1.03 20150802 214400 10.99 1.04 20150802 214400 11.02 1.04 20150802 214400 11.09 1.06 20150802 214400 11.14 1.07 20150802 214400 11.19 1.08 20150802 214400 11.25 1.09 20150802 214500 10.12 0.95 20150802 214500 10.22 0.96 20150802 214500 10.34 0.98 20150802 214500 10.47 0.99 20150802 214500 10.59 1.01 20150802 214500 10.71 1.02 20150802 214500 10.83 1.04 20150802 214500 10.96 1.05 20150802 214500 11.02 1.06 20150802 214500 11.05 1.07 20150802 214500 11.11 1.08 20150802 214500 11.15 1.08 20150802 214500 11.20 1.09 20150802 214500 11.27 1.10 20150802 214500 11.31 1.11 20150802 214500 11.32 1.10 20150802 214500 11.38 1.12 20150802 214500 11.40 1.12 20150802 214500 5.42 1.16 20150802 214500 5.43 1.14 20150802 214500 5.45 1.13 20150802 214500 5.46 1.12 20150802 214500 5.48 1.10 20150802 214500 5.50 1.09 20150802 214500 5.52 1.07 20150802 214500 5.54 1.06 20150802 214500 5.55 1.05 20150802 214500 5.58 1.03 20150802 214500 5.64 1.02 20150802 214500 5.70 1.01 20150802 214500 5.76 1.00 20150802 214500 5.83 0.99 20150802 214500 5.90 0.98 20150802 214500 5.98 0.97 20150802 214500 6.04 0.96 20150802 214500 6.12 0.95 20150802 214500 6.21 0.94 20150802 214500 6.30 0.93 20150802 214500 6.44 0.92 20150802 214500 6.55 0.92 20150802 214500 6.69 0.91 20150802 214500 6.81 0.90 20150802 214500 6.94 0.90 20150802 214500 7.09 0.89 20150802 214500 7.19 0.89 20150802 214500 7.35 0.88 20150802 214500 7.50 0.88 20150802 214500 7.63 0.87 20150802 214500 7.77 0.87 20150802 214500 7.91 0.87 20150802 214500 8.08 0.87 20150802 214500 8.23 0.87 20150802 214500 8.38 0.86 20150802 214500 8.55 0.86 20150802 214500 8.71 0.87 20150802 214500 8.81 0.87 20150802 214500 8.96 0.88 20150802 214500 9.09 0.88 20150802 214500 9.23 0.89 20150802 214500 9.40 0.90 20150802 214500 9.55 0.90 20150802 214500 9.72 0.91 20150802 214500 9.85 0.92 20150802 214500 9.99 0.93 20150802 214600 5.43 1.17 20150802 214600 5.43 1.19 20150802 214600 5.44 1.20 20150802 214600 5.44 1.21 20150802 214600 5.45 1.23 20150802 214600 5.46 1.24 20150802 214600 5.47 1.26 20150802 214600 5.48 1.27 20150802 214600 5.49 1.29 20150802 214600 5.49 1.30 20150802 214600 5.49 1.31 20150802 214600 5.49 1.33 20150802 214600 5.49 1.34 20150802 214600 5.50 1.35 20150802 214600 5.50 1.37 20150802 214600 5.51 1.38 20150802 214600 5.52 1.39 20150802 214600 5.53 1.40 20150802 214600 5.55 1.42 20150802 214600 5.57 1.43 20150802 214600 5.59 1.44 20150802 214600 5.61 1.45 20150802 214600 5.64 1.47 20150802 214600 5.66 1.48 20150802 214600 5.69 1.49 20150802 214600 5.72 1.50 20150802 214600 5.73 1.51 20150802 214600 5.75 1.52 20150802 214600 5.76 1.53 20150802 214600 5.78 1.54 20150802 214600 5.80 1.55 20150802 214600 5.82 1.56 20150802 214600 5.84 1.57 20150802 214600 5.86 1.57 20150802 214600 5.88 1.58 20150802 214600 5.90 1.59 20150802 214600 5.93 1.60 20150802 214600 5.95 1.61 20150802 214600 5.97 1.61 20150802 214600 5.99 1.62 20150802 214600 6.02 1.63 20150802 214600 6.04 1.63 20150802 214600 6.06 1.64 20150802 214600 6.09 1.65 20150802 214600 6.11 1.65 20150802 214600 6.13 1.66 20150802 214600 6.15 1.66 20150802 214600 6.18 1.67 20150802 214600 6.20 1.68 20150802 214600 6.23 1.68 20150802 214600 6.26 1.69 20150802 214600 6.28 1.69 20150802 214600 6.32 1.70 20150802 214600 6.37 1.70 20150802 214600 6.41 1.71 20150802 214600 6.46 1.71 20150802 214600 6.50 1.72 20150802 214600 6.55 1.72 20150802 214600 6.59 1.72 20150802 214600 6.63 1.73 20150802 214600 6.68 1.73 20150802 214600 6.70 1.74 20150802 214600 6.73 1.74 20150802 214700 6.44 1.71 20150802 214700 6.54 1.72 20150802 214700 6.62 1.72 20150802 214700 6.73 1.73 20150802 214700 6.73 1.74 20150802 214700 6.74 1.74 20150802 214700 6.74 1.75 20150802 214700 6.75 1.75 20150802 214700 6.76 1.75 20150802 214700 6.77 1.75 20150802 214700 6.77 1.76 20150802 214700 6.79 1.75 20150802 214700 6.79 1.76 20150802 214700 6.80 1.76 20150802 214700 6.81 1.76 20150802 214700 6.82 1.76 20150802 214700 6.83 1.76 20150802 214700 6.84 1.76 20150802 214700 6.85 1.76 20150802 214700 6.86 1.76 20150802 214900 5.06 0.98 20150802 214900 5.14 0.99 20150802 214900 5.25 1.01 20150802 214900 5.35 1.02 20150802 214900 5.46 1.02 20150802 214900 5.74 1.00 20150802 214900 5.75 1.00 20150802 214900 5.77 1.00 20150802 214900 5.87 1.01 20150802 214900 5.91 1.01 20150802 214900 5.96 1.01 20150802 214900 5.99 1.07 20150802 214900 6.08 1.03 20150802 214900 6.11 1.01 20150802 214900 6.24 1.04 20150802 214900 6.26 1.02 20150802 214900 6.33 1.02 20150802 214900 6.46 1.06 20150802 214900 6.48 1.03 20150802 214900 6.55 1.11 20150802 214900 6.56 1.03 20150802 214900 6.67 1.07 20150802 214900 6.74 1.04 20150802 214900 6.96 1.05 20150802 214900 6.97 1.09 20150802 214900 7.07 1.06 20150802 214900 7.08 1.15 20150802 214900 7.17 1.10 20150802 214900 7.28 1.07 20150802 214900 7.38 1.12 20150802 214900 7.42 1.08 20150802 214900 7.52 1.19 20150802 214900 7.58 1.15 20150802 214900 7.62 1.09 20150802 214900 7.78 1.17 20150802 214900 7.79 1.10 20150802 214900 7.93 1.11 20150802 214900 8.00 1.20 20150802 214900 8.08 1.23 20150802 214900 8.12 1.12 20150802 214900 8.21 1.12 20150802 214900 8.29 1.23 20150802 214900 8.31 1.12 20150802 214900 8.40 1.13 20150802 214900 8.46 1.13 20150802 214900 8.53 1.13 20150802 214900 8.58 1.13 20150802 214900 8.61 1.27 20150802 214900 8.63 1.26 20150802 214900 8.65 1.13 20150802 214900 8.72 1.13 20150802 214900 8.75 1.13 20150802 214900 8.78 1.12 20150802 214900 8.78 1.13 20150802 214900 9.00 1.29 20150802 214900 9.17 1.31 20150802 214900 9.36 1.32 20150802 214900 9.59 1.34 20150802 214900 9.77 1.36 20150802 215000 8.73 1.09 20150802 215000 8.75 1.10 20150802 215000 8.76 1.09 20150802 215000 8.78 1.09 20150802 215000 8.79 1.11 20150802 215000 8.79 1.12 20150802 215000 8.81 1.12 20150802 215000 8.82 1.10 20150802 215000 8.82 1.12 20150802 215000 8.83 1.10 20150802 215000 8.84 1.11 20150802 215000 8.84 1.13 20150802 215000 8.85 1.11 20150802 215000 8.87 1.10 20150802 215000 8.87 1.14 20150802 215000 8.88 1.10 20150802 215000 8.88 1.11 20150802 215000 8.89 1.14 20150802 215000 8.91 1.11 20150802 215000 8.92 1.15 20150802 215000 8.95 1.16 20150802 215200 4.26 0.55 20150802 215200 4.27 0.57 20150802 215200 4.32 0.60 20150802 215200 4.37 0.62 20150802 215200 4.39 0.65 20150802 215200 4.45 0.67 20150802 215200 4.47 0.69 20150802 215200 4.54 0.71 20150802 215200 4.60 0.67 20150802 215200 4.66 0.72 20150802 215200 4.76 0.69 20150802 215200 4.86 0.73 20150802 215200 4.96 0.70 20150802 215200 5.07 0.56 20150802 215200 5.08 0.74 20150802 215200 5.10 0.71 20150802 215200 5.17 0.57 20150802 215200 5.28 0.75 20150802 215200 5.30 0.73 20150802 215200 5.46 0.76 20150802 215200 5.49 0.74 20150802 215200 5.50 0.60 20150802 215200 5.66 0.77 20150802 215200 5.69 0.76 20150802 215200 5.70 0.61 20150802 215200 5.85 0.62 20150802 215200 5.88 0.77 20150802 215200 6.04 0.63 20150802 215200 6.10 0.78 20150802 215200 6.26 0.65 20150802 215200 6.61 0.67 20150802 215300 1.25 0.56 20150802 215300 1.30 0.56 20150802 215300 1.36 0.55 20150802 215300 1.38 0.55 20150802 215300 1.43 0.55 20150802 215300 1.47 0.54 20150802 215300 1.52 0.57 20150802 215300 1.53 0.54 20150802 215300 1.59 0.53 20150802 215300 1.63 0.53 20150802 215300 1.71 0.53 20150802 215300 1.80 0.53 20150802 215300 1.89 0.53 20150802 215300 1.91 0.58 20150802 215300 1.99 0.52 20150802 215300 2.08 0.52 20150802 215300 2.17 0.52 20150802 215300 2.25 0.52 20150802 215300 2.51 0.51 20150802 215300 2.57 0.51 20150802 215300 2.66 0.61 20150802 215300 2.67 0.51 20150802 215300 2.75 0.50 20150802 215300 2.81 0.50 20150802 215300 2.91 0.50 20150802 215300 2.98 0.49 20150802 215300 3.05 0.62 20150802 215300 3.08 0.49 20150802 215300 3.13 0.48 20150802 215300 3.20 0.48 20150802 215300 3.30 0.48 20150802 215300 3.38 0.48 20150802 215300 3.47 0.48 20150802 215300 3.48 0.63 20150802 215300 3.56 0.48 20150802 215300 3.66 0.47 20150802 215300 3.78 0.47 20150802 215300 3.86 0.47 20150802 215300 3.87 0.65 20150802 215300 4.07 0.48 20150802 215300 4.22 0.66 20150802 215300 4.52 0.50 20150802 215300 4.61 0.51 20150802 215300 4.62 0.51 20150802 215300 4.67 0.52 20150802 215300 4.74 0.53 20150802 215300 4.75 0.52 20150802 215300 4.81 0.53 20150802 215300 4.85 0.53 20150802 215300 4.88 0.53 20150802 215300 4.89 0.53 20150802 215400 2.18 0.44 20150802 215400 2.19 0.43 20150802 215400 2.19 0.45 20150802 215400 2.21 0.43 20150802 215400 2.25 0.46 20150802 215400 2.32 0.42 20150802 215400 2.39 0.41 20150802 215400 2.41 0.42 20150802 215400 2.43 0.44 20150802 215400 2.46 0.49 20150802 215400 2.47 0.50 20150802 215400 2.56 0.50 20150802 215400 2.64 0.50 20150802 215400 2.65 0.49 20150802 215400 2.74 0.49 20150802 215400 2.83 0.48 20150802 215400 2.93 0.48 20150802 215400 2.94 0.52 20150802 215400 3.02 0.48 20150802 215400 3.13 0.53 20150802 215400 3.31 0.54 20150802 215400 3.32 0.47 20150802 215400 3.41 0.46 20150802 215400 3.52 0.45 20150802 215400 3.52 0.56 20150802 215400 3.61 0.57 20150802 215400 3.62 0.45 20150802 215400 3.72 0.44 20150802 215400 3.72 0.58 20150802 215400 3.80 0.44 20150802 215400 3.81 0.58 20150802 215400 3.90 0.43 20150802 215400 4.00 0.43 20150802 215400 4.10 0.42 20150802 215400 4.13 0.42 20150802 215400 4.16 0.43 20150802 215400 4.17 0.44 20150802 215400 4.22 0.45 20150802 215400 4.25 0.45 20150802 215400 4.27 0.46 20150802 215400 4.31 0.46 20150802 215400 4.50 0.49 20150802 215400 4.56 0.50 20150802 215500 3.63 0.60 20150802 215500 3.70 0.61 20150802 215500 3.75 0.61 20150802 215500 3.91 0.59 20150802 215500 3.91 0.63 20150802 215500 3.99 0.63 20150802 215500 4.02 0.61 20150802 215500 4.06 0.64 20150802 215500 4.13 0.62 20150802 215500 4.14 0.64 20150802 215500 4.22 0.62 20150802 215500 4.22 0.65 20150802 215500 4.27 0.63 20150802 215500 4.27 0.65 20150802 215500 4.32 0.64 20150802 215500 4.34 0.66 20150802 215500 4.37 0.65 20150802 215500 4.40 0.67 20150802 215500 4.41 0.65 20150802 215500 4.46 0.66 20150802 215500 4.47 0.67 20150802 215500 4.52 0.67 20150802 215500 4.53 0.68 20150802 215500 4.56 0.67 20150802 215500 4.60 0.68 20150802 215500 4.61 0.68 20150802 215500 4.66 0.69 20150802 215500 4.68 0.69 20150802 215500 4.70 0.69 20150802 215500 4.74 0.69 20150802 215500 4.75 0.70 20150802 215500 4.78 0.70 20150802 215500 4.79 0.70 20150802 215500 4.82 0.70 20150802 215500 4.84 0.71 20150802 215500 4.86 0.70 20150802 215500 4.87 0.71 20150802 215500 4.89 0.71 20150802 215500 4.92 0.71 20150802 215500 4.92 0.72 20150802 215500 4.93 0.71 20150802 215500 4.93 0.72 20150802 215500 4.93 0.73 20150802 215500 4.94 0.72 20150802 215500 4.95 0.72 20150802 215500 4.96 0.72 20150802 215500 4.97 0.71 20150802 215500 4.97 0.72 20150802 215500 4.98 0.72 20150802 215500 4.99 0.72 20150802 215600 0.78 0.43 20150802 215600 0.90 0.44 20150802 215600 1.17 0.45 20150802 215600 1.29 0.46 20150802 215600 1.44 0.47 20150802 215600 1.60 0.48 20150802 215600 1.72 0.48 20150802 215600 1.88 0.49 20150802 215600 1.98 0.50 20150802 215600 2.04 0.50 20150802 215600 2.10 0.51 20150802 215600 2.17 0.52 20150802 215600 2.42 0.53 20150802 215600 2.52 0.54 20150802 215600 2.61 0.55 20150802 215600 2.69 0.55 20150802 215600 2.80 0.56 20150802 215600 2.91 0.56 20150802 215600 3.01 0.57 20150802 215600 3.11 0.57 20150802 215600 3.22 0.58 20150802 215600 3.35 0.58 20150802 215600 3.46 0.59 20150802 215600 3.56 0.59 20150802 222700 5.46 0.80 20150802 222700 5.48 0.80 20150802 222700 5.50 0.80 20150802 222700 5.51 0.80 20150802 222700 5.52 0.79 20150802 222700 5.53 0.79 20150802 222700 5.55 0.79 20150802 222700 5.57 0.79 20150802 222800 1.77 1.13 20150802 222800 1.88 1.14 20150802 222800 1.98 1.12 20150802 222800 2.10 1.14 20150802 222800 2.16 1.11 20150802 222800 2.32 1.15 20150802 222800 2.37 1.09 20150802 222800 2.58 1.08 20150802 222800 2.60 1.16 20150802 222800 2.75 1.07 20150802 222800 2.91 1.16 20150802 222800 2.96 1.06 20150802 222800 3.17 1.04 20150802 222800 3.18 1.17 20150802 222800 3.37 1.03 20150802 222800 3.52 1.17 20150802 222800 3.56 1.02 20150802 222800 3.85 0.98 20150802 222800 3.86 1.18 20150802 222800 3.95 1.26 20150802 222800 4.00 1.26 20150802 222800 4.04 1.25 20150802 222800 4.09 1.24 20150802 222800 4.14 0.95 20150802 222800 4.14 1.20 20150802 222800 4.14 1.21 20150802 222800 4.14 1.22 20150802 222800 4.14 1.24 20150802 222800 4.15 1.19 20150802 222800 4.15 1.22 20150802 222800 4.15 1.23 20150802 222800 4.16 1.18 20150802 222800 4.45 0.92 20150802 222800 4.71 0.90 20150802 222800 5.04 0.87 20150802 222800 5.37 0.84 20150802 222800 5.61 0.79 20150802 222800 5.63 0.80 20150802 222800 5.65 0.82 20150802 222800 5.66 0.80 20150802 222800 5.67 0.80 20150802 222800 5.69 0.80 20150802 222800 5.71 0.80 20150802 222800 5.73 0.80 20150802 222800 5.78 0.80 20150802 222800 5.82 0.80 20150802 222800 5.87 0.80 20150802 222800 5.92 0.80 20150802 222800 5.96 0.79 20150802 222800 5.99 0.80 20150802 222800 6.01 0.80 20150802 222800 6.05 0.79 20150802 222800 6.08 0.79 20150802 222800 6.09 0.78 20150802 222800 6.09 0.79 20150802 222800 6.10 0.79 20150802 222800 6.11 0.79 20150802 222800 6.12 0.79 20150802 222800 6.14 0.78 20150802 222900 10.15 2.28 20150802 222900 10.26 2.29 20150802 222900 10.41 2.30 20150802 222900 10.59 2.32 20150802 222900 10.76 2.34 20150802 222900 10.90 2.35 20150802 222900 10.91 2.31 20150802 222900 10.98 2.33 20150802 222900 11.06 2.34 20150802 222900 11.09 2.37 20150802 222900 11.13 2.36 20150802 222900 11.23 2.37 20150802 222900 11.30 2.39 20150802 222900 11.32 2.39 20150802 222900 11.42 2.40 20150802 222900 2.32 1.47 20150802 222900 2.33 1.46 20150802 222900 2.39 1.45 20150802 222900 2.46 1.44 20150802 222900 2.53 1.43 20150802 222900 2.57 1.49 20150802 222900 2.61 1.42 20150802 222900 2.66 1.41 20150802 222900 2.73 1.40 20150802 222900 2.77 1.50 20150802 222900 2.79 1.39 20150802 222900 2.88 1.37 20150802 222900 2.97 1.37 20150802 222900 3.01 1.52 20150802 222900 3.07 1.36 20150802 222900 3.19 1.35 20150802 222900 3.24 1.54 20150802 222900 3.28 1.34 20150802 222900 3.38 1.33 20150802 222900 3.46 1.56 20150802 222900 3.49 1.32 20150802 222900 3.61 1.31 20150802 222900 3.65 1.57 20150802 222900 3.70 1.30 20150802 222900 3.78 1.29 20150802 222900 3.82 1.28 20150802 222900 3.86 1.28 20150802 222900 3.86 1.59 20150802 222900 3.90 1.27 20150802 222900 4.05 1.61 20150802 222900 4.33 1.63 20150802 222900 4.66 1.67 20150802 222900 5.02 1.70 20150802 222900 5.38 1.74 20150802 222900 5.70 1.77 20150802 222900 6.06 1.81 20150802 222900 6.40 1.84 20150802 222900 6.75 1.87 20150802 222900 7.07 1.91 20150802 222900 7.39 1.94 20150802 222900 7.71 1.98 20150802 222900 8.08 2.03 20150802 222900 8.34 2.06 20150802 222900 8.67 2.10 20150802 222900 9.00 2.14 20150802 222900 9.31 2.18 20150802 222900 9.65 2.22 20150802 222900 9.99 2.26 20150802 223000 10.14 2.18 20150802 223000 10.25 2.20 20150802 223000 10.36 2.22 20150802 223000 10.48 2.24 20150802 223000 10.57 2.25 20150802 223000 10.68 2.27 20150802 223000 10.77 2.29 20150802 223000 10.82 2.30 20150802 223000 5.92 1.32 20150802 223000 6.02 1.33 20150802 223000 6.13 1.34 20150802 223000 6.23 1.36 20150802 223000 6.31 1.37 20150802 223000 6.42 1.38 20150802 223000 6.52 1.39 20150802 223000 6.63 1.41 20150802 223000 6.72 1.42 20150802 223000 6.82 1.43 20150802 223000 6.92 1.45 20150802 223000 7.01 1.47 20150802 223000 7.11 1.48 20150802 223000 7.21 1.50 20150802 223000 7.32 1.52 20150802 223000 7.40 1.54 20150802 223000 7.50 1.55 20150802 223000 7.61 1.57 20150802 223000 7.71 1.59 20150802 223000 7.75 1.61 20150802 223000 7.81 1.62 20150802 223000 7.86 1.64 20150802 223000 7.91 1.66 20150802 223000 7.97 1.67 20150802 223000 8.03 1.69 20150802 223000 8.10 1.71 20150802 223000 8.16 1.72 20150802 223000 8.22 1.74 20150802 223000 8.29 1.76 20150802 223000 8.35 1.77 20150802 223000 8.40 1.78 20150802 223000 8.47 1.80 20150802 223000 8.53 1.81 20150802 223000 8.59 1.83 20150802 223000 8.65 1.84 20150802 223000 8.72 1.86 20150802 223000 8.78 1.88 20150802 223000 8.84 1.89 20150802 223000 8.91 1.90 20150802 223000 8.99 1.92 20150802 223000 9.06 1.93 20150802 223000 9.12 1.94 20150802 223000 9.20 1.96 20150802 223000 9.27 1.97 20150802 223000 9.34 1.99 20150802 223000 9.39 2.00 20150802 223000 9.44 2.02 20150802 223000 9.49 2.03 20150802 223000 9.53 2.05 20150802 223000 9.59 2.06 20150802 223000 9.64 2.08 20150802 223000 9.70 2.09 20150802 223000 9.75 2.10 20150802 223000 9.82 2.12 20150802 223100 3.08 1.11 20150802 223100 3.09 1.11 20150802 223100 3.10 1.10 20150802 223100 3.10 1.11 20150802 223100 3.11 1.10 20150802 223100 3.12 1.10 20150802 223100 3.13 1.09 20150802 223100 3.14 1.09 20150802 223100 3.15 1.09 20150802 223100 3.16 1.11 20150802 223100 3.17 1.09 20150802 223100 3.19 1.09 20150802 223100 3.22 1.08 20150802 223100 3.22 1.12 20150802 223100 3.25 1.08 20150802 223100 3.29 1.08 20150802 223100 3.29 1.12 20150802 223100 3.32 1.08 20150802 223100 3.34 1.13 20150802 223100 3.36 1.08 20150802 223100 3.40 1.08 20150802 223100 3.40 1.13 20150802 223100 3.44 1.07 20150802 223100 3.46 1.07 20150802 223100 3.47 1.08 20150802 223100 3.47 1.14 20150802 223100 3.49 1.08 20150802 223100 3.51 1.08 20150802 223100 3.53 1.08 20150802 223100 3.53 1.14 20150802 223100 3.56 1.08 20150802 223100 3.58 1.14 20150802 223100 3.59 1.08 20150802 223100 3.62 1.08 20150802 223100 3.64 1.08 20150802 223100 3.65 1.08 20150802 223100 3.66 1.15 20150802 223100 3.67 1.08 20150802 223100 3.73 1.15 20150802 223100 3.80 1.16 20150802 223100 3.87 1.16 20150802 223100 3.95 1.17 20150802 223100 4.02 1.17 20150802 223100 4.09 1.18 20150802 223100 4.17 1.18 20150802 223100 4.25 1.19 20150802 223100 4.35 1.20 20150802 223100 4.43 1.20 20150802 223100 4.53 1.21 20150802 223100 4.63 1.22 20150802 223100 4.73 1.23 20150802 223100 4.81 1.23 20150802 223100 4.91 1.24 20150802 223100 5.00 1.25 20150802 223100 5.10 1.26 20150802 223100 5.20 1.26 20150802 223100 5.30 1.27 20150802 223100 5.41 1.28 20150802 223100 5.50 1.29 20150802 223100 5.61 1.30 20150802 223100 5.72 1.30 20150802 223100 5.84 1.31 20150802 223200 3.68 1.08 20150802 223200 3.69 1.08 20150802 223200 3.70 1.08 20150802 223200 3.70 1.09 20150802 223200 3.71 1.07 20150802 223200 3.71 1.08 20150802 223200 3.71 1.09 20150802 223200 3.72 1.08 20150802 223200 3.73 1.07 20150802 223200 3.73 1.09 20150802 223200 3.74 1.07 20150802 223200 3.74 1.10 20150802 223200 3.75 1.07 20150802 223200 3.76 1.07 20150802 223200 3.76 1.10 20150802 223200 3.77 1.07 20150802 223200 3.78 1.10 20150802 223200 3.83 1.10 20150802 223200 3.88 1.11 20150802 223200 3.92 1.11 20150802 223200 3.97 1.11 20150802 223200 4.02 1.11 20150802 223200 4.07 1.11 20150802 223200 4.12 1.11 20150802 223200 4.17 1.11 20150802 223200 4.21 1.12 20150802 223200 4.24 1.12 20150802 223200 4.27 1.12 20150802 223200 4.29 1.13 20150802 223200 4.32 1.13 20150802 223200 4.35 1.13 20150802 223200 4.37 1.14 20150802 223200 4.40 1.14 20150802 223200 4.42 1.14 20150802 223200 4.46 1.15 20150802 223200 4.49 1.15 20150802 223200 4.51 1.15 20150802 223200 4.54 1.15 20150802 223200 4.58 1.15 20150802 223200 4.60 1.16 20150802 223200 4.63 1.16 20150802 223200 4.66 1.16 20150802 223200 4.69 1.16 20150802 223200 4.75 1.16 20150802 223200 4.79 1.17 20150802 223200 4.85 1.17 20150802 223200 4.91 1.17 20150802 223200 4.95 1.17 20150802 223200 5.01 1.17 20150802 223200 5.07 1.18 20150802 223200 5.12 1.18 20150802 223200 5.16 1.18 20150802 223200 5.19 1.18 20150802 223200 5.20 1.18 20150802 223200 5.23 1.18 20150802 223200 5.25 1.18 20150802 223200 5.26 1.18 20150802 223300 5.30 1.18 20150802 223300 5.31 1.18 20150802 223300 5.34 1.18 20150802 223300 5.37 1.18 20150802 223300 5.40 1.18 20150802 223300 5.44 1.18 20150802 223300 5.48 1.18 20150802 223300 5.51 1.18 20150802 223300 5.55 1.18 20150802 223300 5.59 1.18 20150802 223300 5.62 1.18 20150802 223300 5.66 1.18 20150802 223300 5.69 1.18 20150802 223300 5.72 1.18 20150802 223300 5.76 1.18 20150802 223300 5.80 1.18 20150802 223300 5.84 1.18 20150802 223300 5.87 1.18 20150802 223300 5.91 1.18 20150802 223300 5.95 1.18 20150802 223300 5.98 1.18 20150802 223300 6.01 1.18 20150802 223300 6.03 1.18 20150802 223300 6.06 1.18 20150802 223300 6.09 1.18 20150802 223300 6.11 1.18 20150802 223300 6.14 1.19 20150802 223300 6.18 1.19 20150802 223300 6.20 0.91 20150802 223300 6.21 1.19 20150802 223300 6.24 1.18 20150802 223300 6.25 0.95 20150802 223300 6.27 1.18 20150802 223300 6.29 0.98 20150802 223300 6.31 1.18 20150802 223300 6.34 1.01 20150802 223300 6.35 1.18 20150802 223300 6.38 1.04 20150802 223300 6.38 1.18 20150802 223300 6.42 1.17 20150802 223300 6.43 1.08 20150802 223300 6.46 1.17 20150802 223300 6.47 1.10 20150802 223300 6.50 1.17 20150802 223300 6.51 1.14 20150802 223300 6.53 1.16 20150802 223300 7.01 0.76 20150802 223300 7.15 0.74 20150802 223300 7.29 0.72 20150802 223300 7.45 0.74 20150802 223300 7.74 0.83 20150802 223300 7.90 0.89 20150802 223300 8.07 0.94 20150802 223300 8.21 0.98 20150802 223300 8.37 1.04 20150802 223300 8.54 1.09 20150802 223400 10.04 1.49 20150802 223400 10.14 1.50 20150802 223400 10.19 1.52 20150802 223400 10.25 1.53 20150802 223400 10.34 1.55 20150802 223400 10.39 1.56 20150802 223400 10.41 1.57 20150802 223400 10.49 1.59 20150802 223400 7.04 1.41 20150802 223400 7.18 1.45 20150802 223400 7.34 1.49 20150802 223400 7.49 1.53 20150802 223400 7.63 1.57 20150802 223400 7.78 1.61 20150802 223400 7.95 1.65 20150802 223400 8.10 1.69 20150802 223400 8.17 1.75 20150802 223400 8.22 1.74 20150802 223400 8.25 1.72 20150802 223400 8.71 1.14 20150802 223400 8.84 1.18 20150802 223400 8.99 1.22 20150802 223400 9.14 1.25 20150802 223400 9.26 1.29 20150802 223400 9.40 1.32 20150802 223400 9.55 1.36 20150802 223400 9.69 1.40 20150802 223400 9.80 1.43 20150802 223400 9.95 1.47 20150802 223500 8.06 1.79 20150802 223500 8.06 1.80 20150802 223500 8.07 1.77 20150802 223500 8.07 1.78 20150802 223500 8.07 1.81 20150802 223500 8.10 1.76 20150802 223500 8.12 1.82 20150802 223500 8.13 1.76 20150802 223500 8.18 1.82 20150802 223500 8.22 1.83 20150802 223500 8.28 1.84 20150802 223500 8.33 1.85 20150802 223500 8.37 1.86 20150802 223500 8.43 1.86 20150802 223500 8.49 1.87 20150802 223500 8.52 1.88 20150802 223500 8.52 1.89 20150802 223500 8.53 1.90 20150802 223500 8.54 1.91 20150802 223500 8.55 1.91 20150802 223500 8.56 1.91 20150802 223500 8.57 1.92 20150802 223500 8.58 1.93 20150802 223500 8.59 1.93 20150802 223500 8.60 1.93 20150802 223500 8.60 1.98 20150802 223500 8.60 1.99 20150802 223500 8.61 1.94 20150802 223500 8.61 1.97 20150802 223500 8.61 1.98 20150802 223500 8.61 1.99 20150802 223500 8.62 1.94 20150802 223500 8.62 1.96 20150802 223500 8.62 1.97 20150802 223500 8.63 1.94 20150802 223500 8.63 1.96 20150802 223500 8.64 1.95 20150802 223500 8.66 2.00 20150802 223500 8.72 2.00 20150802 223500 8.77 2.01 20150802 223500 8.83 2.01 20150802 223500 8.88 2.02 20150802 223500 8.95 2.02 20150802 223500 9.00 2.03 20150802 223500 9.06 2.03 20150802 223500 9.11 2.04 20150802 223500 9.14 2.04 20150802 223500 9.18 2.05 20150802 223500 9.22 2.05 20150802 223500 9.26 2.05 20150802 223500 9.29 2.06 20150802 223500 9.33 2.07 20150802 223500 9.37 2.07 20150802 223500 9.41 2.07 20150802 223500 9.46 2.08 20150802 223500 9.53 2.08 20150802 223500 9.59 2.08 20150802 223500 9.65 2.09 20150802 223500 9.70 2.09 20150802 223600 10.04 2.11 20150802 223600 10.12 2.12 20150802 223600 10.20 2.12 20150802 223600 10.27 2.13 20150802 223600 10.36 2.14 20150802 223600 10.45 2.15 20150802 223600 10.54 2.15 20150802 223600 10.63 2.16 20150802 223600 10.75 2.18 20150802 223600 10.90 2.20 20150802 223600 11.04 2.23 20150802 223600 11.16 2.25 20150802 223600 11.31 2.27 20150802 223600 11.45 2.30 20150802 223600 11.59 2.32 20150802 223600 11.71 2.35 20150802 223600 11.86 2.37 20150802 223600 12.02 2.37 20150802 223600 12.20 2.36 20150802 223600 12.35 2.35 20150802 223600 12.54 2.35 20150802 223600 12.72 2.34 20150802 223600 12.92 2.33 20150802 223600 13.08 2.33 20150802 223600 13.29 2.32 20150802 223600 9.77 2.09 20150802 223600 9.84 2.10 20150802 223600 9.90 2.10 20150802 223600 9.96 2.10 20150802 224300 8.68 2.61 20150802 224300 8.78 2.61 20150802 224300 8.88 2.60 20150802 224300 8.96 2.60 20150802 224300 9.03 2.60 20150802 224300 9.09 2.59 20150802 224300 9.17 2.59 20150802 224300 9.20 2.58 20150802 224400 8.33 2.78 20150802 224400 8.34 2.76 20150802 224400 8.34 2.77 20150802 224400 8.34 2.79 20150802 224400 8.34 2.80 20150802 224400 8.35 2.74 20150802 224400 8.35 2.75 20150802 224400 8.35 2.76 20150802 224400 8.35 2.81 20150802 224400 8.36 2.73 20150802 224400 8.36 2.82 20150802 224400 8.37 2.72 20150802 224400 8.37 2.83 20150802 224400 8.37 2.84 20150802 224400 8.38 2.72 20150802 224400 8.38 2.84 20150802 224400 8.38 2.85 20150802 224400 8.39 2.71 20150802 224400 8.39 2.86 20150802 224400 8.41 2.70 20150802 224400 8.41 2.71 20150802 224400 8.41 2.87 20150802 224400 8.42 2.69 20150802 224400 8.43 2.88 20150802 224400 8.44 2.68 20150802 224400 8.44 2.69 20150802 224400 8.45 2.88 20150802 224400 8.46 2.68 20150802 224400 8.48 2.89 20150802 224400 8.49 2.90 20150802 224400 8.50 2.68 20150802 224400 8.51 2.91 20150802 224400 8.53 2.67 20150802 224400 8.53 2.92 20150802 224400 8.55 2.93 20150802 224400 8.56 2.67 20150802 224400 8.57 2.94 20150802 224400 8.58 2.95 20150802 224400 8.59 2.95 20150802 224400 8.60 2.67 20150802 224400 8.61 2.61 20150802 224400 8.61 2.62 20150802 224400 8.61 2.96 20150802 224400 8.62 2.62 20150802 224400 8.62 2.97 20150802 224400 8.63 2.63 20150802 224400 8.63 2.98 20150802 224400 8.64 2.66 20150802 224400 8.65 2.63 20150802 224400 8.65 2.99 20150802 224400 8.66 2.99 20150802 224400 8.67 2.63 20150802 224400 8.67 3.00 20150802 224400 8.67 3.01 20150802 224400 8.67 3.02 20150802 224400 8.68 2.66 20150802 224400 8.70 2.64 20150802 224400 8.72 2.66 20150802 224400 8.73 2.64 20150802 224400 8.76 2.65 20150802 224400 8.77 2.65 20150802 224500 8.66 3.51 20150802 224500 8.67 3.05 20150802 224500 8.67 3.06 20150802 224500 8.67 3.07 20150802 224500 8.67 3.08 20150802 224500 8.68 3.03 20150802 224500 8.68 3.04 20150802 224500 8.68 3.09 20150802 224500 8.68 3.10 20150802 224500 8.69 3.11 20150802 224500 8.69 3.12 20150802 224500 8.69 3.13 20150802 224500 8.69 3.14 20150802 224500 8.69 3.15 20150802 224500 8.69 3.16 20150802 224500 8.70 3.17 20150802 224500 8.71 3.18 20150802 224500 8.71 3.19 20150802 224500 8.71 3.50 20150802 224500 8.72 3.20 20150802 224500 8.73 3.20 20150802 224500 8.73 3.21 20150802 224500 8.74 3.22 20150802 224500 8.75 3.23 20150802 224500 8.75 3.24 20150802 224500 8.75 3.50 20150802 224500 8.77 3.25 20150802 224500 8.78 3.26 20150802 224500 8.79 3.27 20150802 224500 8.80 3.50 20150802 224500 8.81 3.28 20150802 224500 8.82 3.29 20150802 224500 8.84 3.30 20150802 224500 8.84 3.49 20150802 224500 8.85 3.30 20150802 224500 8.86 3.31 20150802 224500 8.87 3.32 20150802 224500 8.87 3.33 20150802 224500 8.87 3.34 20150802 224500 8.87 3.40 20150802 224500 8.87 3.41 20150802 224500 8.87 3.42 20150802 224500 8.88 3.35 20150802 224500 8.88 3.36 20150802 224500 8.88 3.37 20150802 224500 8.88 3.38 20150802 224500 8.88 3.39 20150802 224500 8.88 3.40 20150802 224500 8.88 3.42 20150802 224500 8.88 3.43 20150802 224500 8.88 3.44 20150802 224500 8.88 3.45 20150802 224500 8.88 3.46 20150802 224500 8.88 3.47 20150802 224500 8.88 3.48 20150802 224500 8.89 3.48 20150802 224500 8.89 3.49 20150802 224600 7.29 3.65 20150802 224600 7.32 3.66 20150802 224600 7.34 3.64 20150802 224600 7.35 3.67 20150802 224600 7.38 3.68 20150802 224600 7.41 3.64 20150802 224600 7.42 3.69 20150802 224600 7.45 3.70 20150802 224600 7.47 3.63 20150802 224600 7.48 3.71 20150802 224600 7.51 3.72 20150802 224600 7.54 3.63 20150802 224600 7.55 3.73 20150802 224600 7.57 3.74 20150802 224600 7.61 3.62 20150802 224600 7.61 3.75 20150802 224600 7.64 3.76 20150802 224600 7.67 3.77 20150802 224600 7.68 3.61 20150802 224600 7.70 3.78 20150802 224600 7.73 3.80 20150802 224600 7.75 3.61 20150802 224600 7.77 3.81 20150802 224600 7.80 3.82 20150802 224600 7.82 3.60 20150802 224600 7.83 3.83 20150802 224600 7.86 3.84 20150802 224600 7.89 3.85 20150802 224600 7.90 3.60 20150802 224600 7.91 3.86 20150802 224600 7.93 4.00 20150802 224600 7.94 3.59 20150802 224600 7.94 3.87 20150802 224600 7.95 3.99 20150802 224600 7.97 3.88 20150802 224600 7.97 3.98 20150802 224600 7.99 3.90 20150802 224600 7.99 3.97 20150802 224600 8.01 3.59 20150802 224600 8.01 3.96 20150802 224600 8.02 3.91 20150802 224600 8.03 3.95 20150802 224600 8.04 3.92 20150802 224600 8.05 3.94 20150802 224600 8.07 3.59 20150802 224600 8.07 3.93 20150802 224600 8.12 3.58 20150802 224600 8.18 3.58 20150802 224600 8.25 3.58 20150802 224600 8.30 3.57 20150802 224600 8.36 3.57 20150802 224600 8.40 3.57 20150802 224600 8.41 3.56 20150802 224600 8.42 3.55 20150802 224600 8.43 3.55 20150802 224600 8.44 3.55 20150802 224600 8.45 3.54 20150802 224600 8.46 3.53 20150802 224600 8.47 3.52 20150802 224600 8.51 3.52 20150802 224600 8.55 3.52 20150802 224600 8.60 3.51 20150802 224700 3.92 4.38 20150802 224700 4.04 4.38 20150802 224700 4.11 4.38 20150802 224700 4.17 4.38 20150802 224700 4.24 4.37 20150802 224700 4.32 4.37 20150802 224700 4.39 4.37 20150802 224700 4.46 4.37 20150802 224700 4.53 4.37 20150802 224700 4.60 4.37 20150802 224700 4.67 4.36 20150802 224700 4.76 4.36 20150802 224700 4.84 4.36 20150802 224700 4.93 4.35 20150802 224700 4.99 4.35 20150802 224700 5.08 4.34 20150802 224700 5.18 4.34 20150802 224700 5.24 4.34 20150802 224700 5.33 4.33 20150802 224700 5.42 4.33 20150802 224700 5.51 4.32 20150802 224700 5.59 4.32 20150802 224700 5.68 4.31 20150802 224700 5.77 4.31 20150802 224700 5.85 4.30 20150802 224700 5.94 4.30 20150802 224700 6.02 4.29 20150802 224700 6.11 4.29 20150802 224700 6.17 4.28 20150802 224700 6.24 4.28 20150802 224700 6.31 4.27 20150802 224700 6.38 4.26 20150802 224700 6.43 4.26 20150802 224700 6.51 4.25 20150802 224700 6.58 4.25 20150802 224700 6.63 4.24 20150802 224700 6.70 4.24 20150802 224700 6.76 4.23 20150802 224700 6.81 4.22 20150802 224700 6.86 4.22 20150802 224700 6.91 4.21 20150802 224700 6.97 4.20 20150802 224700 7.03 4.20 20150802 224700 7.08 4.19 20150802 224700 7.14 4.18 20150802 224700 7.20 4.17 20150802 224700 7.23 4.17 20150802 224700 7.28 4.16 20150802 224700 7.33 4.15 20150802 224700 7.37 4.14 20150802 224700 7.42 4.13 20150802 224700 7.47 4.12 20150802 224700 7.51 4.11 20150802 224700 7.56 4.10 20150802 224700 7.60 4.09 20150802 224700 7.63 4.08 20150802 224700 7.67 4.07 20150802 224700 7.71 4.06 20150802 224700 7.74 4.05 20150802 224700 7.78 4.04 20150802 224700 7.81 4.04 20150802 224700 7.85 4.03 20150802 224700 7.89 4.02 20150802 224700 7.91 4.00 20150802 224800 1.98 4.32 20150802 224800 1.99 4.32 20150802 224800 2.00 4.32 20150802 224800 2.01 4.32 20150802 224800 2.02 4.32 20150802 224800 2.04 4.33 20150802 224800 2.05 4.32 20150802 224800 2.06 4.33 20150802 224800 2.09 4.32 20150802 224800 2.09 4.33 20150802 224800 2.12 4.33 20150802 224800 2.13 4.32 20150802 224800 2.16 4.33 20150802 224800 2.18 4.32 20150802 224800 2.20 4.34 20150802 224800 2.24 4.33 20150802 224800 2.24 4.34 20150802 224800 2.29 4.34 20150802 224800 2.33 4.33 20150802 224800 2.35 4.35 20150802 224800 2.42 4.35 20150802 224800 2.43 4.34 20150802 224800 2.46 4.35 20150802 224800 2.52 4.36 20150802 224800 2.55 4.34 20150802 224800 2.59 4.36 20150802 224800 2.64 4.36 20150802 224800 2.65 4.35 20150802 224800 2.70 4.37 20150802 224800 2.77 4.36 20150802 224800 2.77 4.37 20150802 224800 2.82 4.37 20150802 224800 2.87 4.37 20150802 224800 2.90 4.36 20150802 224800 2.93 4.37 20150802 224800 2.99 4.37 20150802 224800 3.01 4.37 20150802 224800 3.04 4.37 20150802 224800 3.11 4.37 20150802 224800 3.15 4.37 20150802 224800 3.17 4.38 20150802 224800 3.23 4.38 20150802 224800 3.28 4.38 20150802 224800 3.31 4.38 20150802 224800 3.37 4.40 20150802 224800 3.38 4.38 20150802 224800 3.48 4.38 20150802 224800 3.48 4.41 20150802 224800 3.56 4.38 20150802 224800 3.60 4.42 20150802 224800 3.64 4.38 20150802 224800 3.71 4.44 20150802 224800 3.75 4.38 20150802 224800 3.81 4.45 20150802 224800 3.85 4.38 20150802 224800 3.93 4.46 20150802 224800 4.05 4.48 20150802 224800 4.15 4.49 20150802 224800 4.23 4.51 20150802 224800 4.30 4.52 20150802 224800 4.37 4.54 20150802 224900 4.42 4.55 20150802 224900 4.49 4.57 20150802 224900 4.56 4.59 20150802 224900 4.61 4.60 20150802 224900 4.68 4.62 20150802 224900 4.76 4.64 20150802 224900 4.78 4.66 20150802 224900 4.81 4.67 20150802 224900 4.84 4.69 20150802 224900 4.87 4.70 20150802 224900 4.89 4.72 20150802 224900 4.93 4.74 20150802 224900 4.96 4.75 20150802 224900 5.00 4.77 20150802 224900 5.02 4.78 20150802 224900 5.03 4.79 20150802 224900 5.04 4.79 20150802 224900 5.05 4.80 20150802 224900 5.06 4.80 20150802 224900 5.07 4.81 20150802 224900 5.09 4.81 20150802 224900 5.11 4.82 20150802 224900 5.13 4.83 20150802 224900 5.19 4.83 20150802 224900 5.27 4.82 20150802 224900 5.37 4.82 20150802 224900 5.48 4.81 20150802 224900 5.56 4.81 20150802 224900 5.67 4.81 20150802 224900 5.78 4.80 20150802 224900 5.89 4.80 20150802 224900 5.99 4.80 20150802 224900 6.12 4.79 20150802 224900 6.26 4.78 20150802 224900 6.38 4.78 20150802 224900 6.52 4.77 20150802 224900 6.66 4.77 20150802 224900 6.78 4.76 20150802 224900 6.92 4.76 20150802 224900 7.07 4.75 20150802 224900 7.14 4.82 20150802 224900 7.15 4.82 20150802 224900 7.15 4.83 20150802 224900 7.16 4.82 20150802 224900 7.16 4.83 20150802 224900 7.17 4.83 20150802 224900 7.19 4.83 20150802 224900 7.20 4.84 20150802 224900 7.21 4.75 20150802 224900 7.21 4.84 20150802 224900 7.22 4.76 20150802 224900 7.22 4.77 20150802 224900 7.22 4.79 20150802 224900 7.22 4.80 20150802 224900 7.23 4.81 20150802 224900 7.23 4.82 20150802 224900 7.23 4.83 20150802 224900 7.23 4.84 20150802 224900 7.29 4.83 20150802 224900 7.35 4.83 20150802 224900 7.41 4.83 20150802 224900 7.48 4.84 20150802 225000 10.02 4.85 20150802 225000 10.06 4.90 20150802 225000 10.09 4.86 20150802 225000 10.17 4.90 20150802 225000 10.18 4.86 20150802 225000 10.26 4.87 20150802 225000 10.29 4.90 20150802 225000 10.35 4.88 20150802 225000 10.39 4.90 20150802 225000 10.42 4.89 20150802 225000 10.50 4.90 20150802 225000 7.43 4.88 20150802 225000 7.43 4.90 20150802 225000 7.44 4.87 20150802 225000 7.45 4.85 20150802 225000 7.46 4.84 20150802 225000 7.47 4.82 20150802 225000 7.49 4.81 20150802 225000 7.49 4.90 20150802 225000 7.50 4.79 20150802 225000 7.52 4.78 20150802 225000 7.52 4.84 20150802 225000 7.53 4.77 20150802 225000 7.55 4.78 20150802 225000 7.56 4.79 20150802 225000 7.56 4.90 20150802 225000 7.58 4.80 20150802 225000 7.58 4.84 20150802 225000 7.60 4.81 20150802 225000 7.61 4.82 20150802 225000 7.62 4.83 20150802 225000 7.63 4.90 20150802 225000 7.64 4.84 20150802 225000 7.64 4.85 20150802 225000 7.65 4.84 20150802 225000 7.69 4.90 20150802 225000 7.76 4.90 20150802 225000 7.83 4.90 20150802 225000 7.89 4.90 20150802 225000 7.96 4.90 20150802 225000 8.03 4.90 20150802 225000 8.11 4.90 20150802 225000 8.17 4.90 20150802 225000 8.26 4.90 20150802 225000 8.33 4.90 20150802 225000 8.39 4.90 20150802 225000 8.47 4.90 20150802 225000 8.55 4.90 20150802 225000 8.61 4.90 20150802 225000 8.70 4.90 20150802 225000 8.81 4.90 20150802 225000 8.92 4.90 20150802 225000 9.01 4.90 20150802 225000 9.12 4.90 20150802 225000 9.23 4.90 20150802 225000 9.32 4.90 20150802 225000 9.43 4.90 20150802 225000 9.53 4.90 20150802 225000 9.63 4.90 20150802 225000 9.74 4.90 20150802 225000 9.85 4.90 20150802 225000 9.86 4.83 20150802 225000 9.94 4.84 20150802 225000 9.96 4.90 20150802 225100 9.44 3.88 20150802 225100 9.45 3.89 20150802 225100 9.48 3.91 20150802 225100 9.50 3.93 20150802 225100 9.52 3.94 20150802 225100 9.55 3.96 20150802 225100 9.57 3.98 20150802 225100 9.59 4.36 20150802 225100 9.60 4.00 20150802 225100 9.60 4.34 20150802 225100 9.60 4.37 20150802 225100 9.61 4.32 20150802 225100 9.62 4.02 20150802 225100 9.62 4.39 20150802 225100 9.63 4.30 20150802 225100 9.64 4.29 20150802 225100 9.64 4.41 20150802 225100 9.65 4.04 20150802 225100 9.66 4.05 20150802 225100 9.66 4.27 20150802 225100 9.66 4.43 20150802 225100 9.67 4.07 20150802 225100 9.67 4.25 20150802 225100 9.68 4.09 20150802 225100 9.68 4.23 20150802 225100 9.68 4.45 20150802 225100 9.69 4.11 20150802 225100 9.69 4.12 20150802 225100 9.70 4.14 20150802 225100 9.70 4.16 20150802 225100 9.70 4.21 20150802 225100 9.70 4.47 20150802 225100 9.71 4.18 20150802 225100 9.71 4.19 20150802 225100 9.71 4.48 20150802 225100 9.73 4.50 20150802 225100 9.75 4.52 20150802 225100 9.76 4.53 20150802 225100 9.78 4.55 20150802 225100 9.80 4.57 20150802 225100 9.80 4.82 20150802 225100 9.81 4.58 20150802 225100 9.82 4.81 20150802 225100 9.83 4.59 20150802 225100 9.84 4.80 20150802 225100 9.85 4.61 20150802 225100 9.86 4.80 20150802 225100 9.87 4.62 20150802 225100 9.88 4.64 20150802 225100 9.88 4.79 20150802 225100 9.89 4.78 20150802 225100 9.90 4.65 20150802 225100 9.90 4.66 20150802 225100 9.91 4.67 20150802 225100 9.91 4.69 20150802 225100 9.91 4.77 20150802 225100 9.92 4.70 20150802 225100 9.93 4.71 20150802 225100 9.94 4.76 20150802 225100 9.95 4.72 20150802 225100 9.96 4.73 20150802 225100 9.96 4.74 20150802 225100 9.96 4.75 20150802 225200 8.83 3.03 20150802 225200 8.83 3.04 20150802 225200 8.83 3.05 20150802 225200 8.83 3.06 20150802 225200 8.84 3.01 20150802 225200 8.84 3.02 20150802 225200 8.84 3.07 20150802 225200 8.84 3.08 20150802 225200 8.85 2.96 20150802 225200 8.85 2.97 20150802 225200 8.85 2.98 20150802 225200 8.85 2.99 20150802 225200 8.85 3.00 20150802 225200 8.85 3.09 20150802 225200 8.86 3.11 20150802 225200 8.87 3.12 20150802 225200 8.88 3.13 20150802 225200 8.88 3.15 20150802 225200 8.89 3.16 20150802 225200 8.89 3.17 20150802 225200 8.90 3.19 20150802 225200 8.94 3.20 20150802 225200 8.97 3.22 20150802 225200 9.01 3.24 20150802 225200 9.05 3.25 20150802 225200 9.09 3.27 20150802 225200 9.13 3.29 20150802 225200 9.18 3.30 20150802 225200 9.22 3.32 20150802 225200 9.26 3.34 20150802 225200 9.30 3.35 20150802 225200 9.31 3.75 20150802 225200 9.33 3.76 20150802 225200 9.34 3.37 20150802 225200 9.34 3.73 20150802 225200 9.35 3.78 20150802 225200 9.36 3.72 20150802 225200 9.37 3.80 20150802 225200 9.38 3.39 20150802 225200 9.38 3.70 20150802 225200 9.38 3.81 20150802 225200 9.40 3.68 20150802 225200 9.40 3.83 20150802 225200 9.41 3.84 20150802 225200 9.42 3.67 20150802 225200 9.43 3.41 20150802 225200 9.43 3.86 20150802 225200 9.45 3.65 20150802 225200 9.47 3.42 20150802 225200 9.47 3.64 20150802 225200 9.49 3.62 20150802 225200 9.51 3.61 20150802 225200 9.52 3.44 20150802 225200 9.53 3.59 20150802 225200 9.55 3.58 20150802 225200 9.56 3.56 20150802 225200 9.57 3.46 20150802 225200 9.58 3.55 20150802 225200 9.59 3.53 20150802 225200 9.61 3.52 20150802 225200 9.63 3.48 20150802 225200 9.63 3.50 20150802 225200 9.64 3.49 20150802 225300 4.28 2.84 20150802 225300 4.30 2.84 20150802 225300 4.36 2.84 20150802 225300 4.36 2.85 20150802 225300 4.44 2.84 20150802 225300 4.53 2.85 20150802 225300 4.56 2.84 20150802 225300 4.71 2.84 20150802 225300 4.72 2.86 20150802 225300 4.86 2.83 20150802 225300 4.89 2.86 20150802 225300 5.06 2.83 20150802 225300 5.11 2.86 20150802 225300 5.28 2.83 20150802 225300 5.47 2.83 20150802 225300 5.71 2.83 20150802 225300 5.94 2.83 20150802 225300 6.13 2.83 20150802 225300 6.35 2.83 20150802 225300 6.59 2.83 20150802 225300 6.78 2.83 20150802 225300 7.00 2.83 20150802 225300 7.22 2.83 20150802 225300 7.33 2.83 20150802 225300 7.45 2.83 20150802 225300 7.56 2.83 20150802 225300 7.66 2.83 20150802 225300 7.78 2.83 20150802 225300 7.91 2.84 20150802 225300 8.04 2.84 20150802 225300 8.15 2.84 20150802 225300 8.28 2.84 20150802 225300 8.32 2.84 20150802 225300 8.36 2.84 20150802 225300 8.42 2.85 20150802 225300 8.47 2.85 20150802 225300 8.51 2.85 20150802 225300 8.57 2.85 20150802 225300 8.63 2.85 20150802 225300 8.68 2.86 20150802 225300 8.73 2.86 20150802 225300 8.74 2.86 20150802 225300 8.76 2.86 20150802 225300 8.78 2.87 20150802 225300 8.80 2.87 20150802 225300 8.82 2.87 20150802 225300 8.84 2.88 20150802 225300 8.84 2.92 20150802 225300 8.84 2.93 20150802 225300 8.84 2.94 20150802 225300 8.85 2.92 20150802 225300 8.85 2.95 20150802 225300 8.86 2.91 20150802 225300 8.87 2.88 20150802 225300 8.87 2.91 20150802 225300 8.88 2.90 20150802 225300 8.89 2.88 20150802 225300 8.89 2.89 20150802 225300 8.90 2.89 20150802 225300 8.91 2.89 20150802 225400 10.06 3.22 20150802 225400 10.06 3.72 20150802 225400 10.13 3.70 20150802 225400 10.16 3.25 20150802 225400 10.21 3.68 20150802 225400 10.25 3.28 20150802 225400 10.30 3.67 20150802 225400 10.33 3.30 20150802 225400 10.36 3.65 20150802 225400 10.43 3.33 20150802 225400 10.44 3.64 20150802 225400 10.50 3.61 20150802 225400 10.52 3.36 20150802 225400 10.52 3.59 20150802 225400 10.54 3.57 20150802 225400 10.56 3.54 20150802 225400 10.58 3.52 20150802 225400 10.59 3.39 20150802 225400 10.60 3.49 20150802 225400 10.62 3.47 20150802 225400 10.63 3.45 20150802 225400 10.65 3.42 20150802 225400 5.34 2.87 20150802 225400 5.55 2.87 20150802 225400 5.79 2.88 20150802 225400 6.06 2.88 20150802 225400 6.29 2.89 20150802 225400 6.49 2.90 20150802 225400 6.72 2.91 20150802 225400 6.96 2.92 20150802 225400 7.16 2.93 20150802 225400 7.41 2.94 20150802 225400 7.66 2.95 20150802 225400 7.87 2.96 20150802 225400 7.93 3.75 20150802 225400 8.03 3.75 20150802 225400 8.13 2.97 20150802 225400 8.16 3.76 20150802 225400 8.30 3.77 20150802 225400 8.34 2.99 20150802 225400 8.41 3.77 20150802 225400 8.52 3.01 20150802 225400 8.55 3.78 20150802 225400 8.70 3.79 20150802 225400 8.71 3.03 20150802 225400 8.82 3.79 20150802 225400 8.92 3.05 20150802 225400 8.93 3.79 20150802 225400 9.04 3.79 20150802 225400 9.10 3.07 20150802 225400 9.14 3.78 20150802 225400 9.26 3.78 20150802 225400 9.30 3.10 20150802 225400 9.37 3.78 20150802 225400 9.48 3.78 20150802 225400 9.51 3.12 20150802 225400 9.60 3.77 20150802 225400 9.68 3.14 20150802 225400 9.72 3.77 20150802 225400 9.81 3.76 20150802 225400 9.86 3.17 20150802 225400 9.90 3.75 20150802 225400 9.97 3.20 20150802 225400 9.98 3.73 20150802 225500 10.10 3.48 20150802 225500 10.23 3.48 20150802 225500 10.37 3.48 20150802 225500 10.49 3.48 20150802 225500 10.59 3.49 20150802 225500 10.71 3.49 20150802 225500 10.84 3.50 20150802 225500 10.94 3.50 20150802 225500 11.06 3.50 20150802 225500 11.19 3.51 20150802 225500 11.29 3.51 20150802 225500 11.41 3.52 20150802 225500 6.29 3.58 20150802 225500 6.31 3.59 20150802 225500 6.32 3.57 20150802 225500 6.34 3.60 20150802 225500 6.36 3.56 20150802 225500 6.37 3.61 20150802 225500 6.41 3.56 20150802 225500 6.42 3.62 20150802 225500 6.46 3.55 20150802 225500 6.47 3.62 20150802 225500 6.52 3.54 20150802 225500 6.53 3.63 20150802 225500 6.60 3.54 20150802 225500 6.61 3.64 20150802 225500 6.67 3.53 20150802 225500 6.67 3.65 20150802 225500 6.75 3.53 20150802 225500 6.76 3.66 20150802 225500 6.85 3.52 20150802 225500 6.87 3.67 20150802 225500 6.94 3.52 20150802 225500 6.96 3.68 20150802 225500 7.05 3.51 20150802 225500 7.07 3.69 20150802 225500 7.17 3.51 20150802 225500 7.19 3.70 20150802 225500 7.27 3.51 20150802 225500 7.29 3.70 20150802 225500 7.41 3.50 20150802 225500 7.42 3.71 20150802 225500 7.54 3.50 20150802 225500 7.56 3.72 20150802 225500 7.67 3.50 20150802 225500 7.67 3.73 20150802 225500 7.80 3.74 20150802 225500 7.81 3.49 20150802 225500 7.96 3.49 20150802 225500 8.09 3.49 20150802 225500 8.24 3.49 20150802 225500 8.39 3.48 20150802 225500 8.53 3.48 20150802 225500 8.69 3.48 20150802 225500 8.85 3.48 20150802 225500 9.00 3.48 20150802 225500 9.17 3.47 20150802 225500 9.30 3.47 20150802 225500 9.42 3.47 20150802 225500 9.56 3.47 20150802 225500 9.70 3.47 20150802 225500 9.81 3.47 20150802 225500 9.96 3.47 20150802 225600 11.53 3.53 20150802 225600 11.61 3.53 20150802 225600 11.71 3.54 20150802 225600 11.82 3.55 20150802 225600 11.90 3.55 20150802 225600 12.00 3.56 20150802 225600 12.10 3.57 20150802 225600 12.19 3.58 20150802 225600 12.28 3.59 20150802 225600 12.34 3.59 20150802 225600 12.43 3.60 20150802 225600 12.51 3.61 20150802 225600 12.57 3.62 20150802 225600 12.66 3.62 20150802 225600 12.74 3.63 20150802 225600 12.81 3.64 20150802 225600 12.89 3.65 20150802 225600 12.96 3.65 20150802 225600 13.02 3.66 20150802 225600 13.08 3.67 20150802 225600 13.15 3.67 20150802 225600 13.20 3.68 20150802 225600 13.26 3.68 20150802 225600 13.32 3.69 20150802 225600 13.37 3.69 20150802 225600 13.43 3.70 20150802 225600 13.47 3.70 20150802 225600 13.49 3.70 20150802 225600 13.52 3.71 20150802 225600 13.55 3.71 20150802 225600 13.58 3.71 20150802 225600 13.61 3.71 20150802 225600 13.64 3.72 20150802 225600 13.66 3.72 20150802 225600 13.69 3.72 20150802 225600 13.72 3.73 20150802 225600 13.74 3.74 20150802 225600 13.77 3.74 20150802 225600 13.80 3.75 20150802 225600 13.82 3.76 20150802 225600 13.85 3.76 20150802 225600 13.88 3.77 20150802 225600 13.90 3.78 20150802 225600 13.93 3.79 20150802 225600 13.96 3.80 20150802 225600 13.98 3.81 20150802 225600 14.01 3.82 20150802 225600 14.04 3.83 20150802 225600 14.07 3.84 20150802 225600 14.09 3.85 20150802 225600 14.12 3.86 20150802 225600 14.14 3.91 20150802 225600 14.15 3.87 20150802 225600 14.17 3.87 20150802 225600 14.17 3.88 20150802 225600 14.17 3.90 20150802 225600 14.18 3.87 20150802 225600 14.18 3.88 20150802 225600 14.18 3.89 20150802 225600 14.19 3.89 20150802 225700 13.83 3.88 20150802 225700 13.88 3.92 20150802 225700 13.92 3.95 20150802 225700 13.96 3.98 20150802 225700 13.98 3.97 20150802 225700 13.99 3.96 20150802 225700 14.02 3.95 20150802 225700 14.04 3.94 20150802 225700 14.07 3.94 20150802 225700 14.10 3.92 20150802 231300 10.67 3.00 20150802 231300 10.70 3.02 20150802 231300 10.74 3.05 20150802 231300 10.78 3.08 20150802 231300 10.82 3.10 20150802 231300 10.86 3.13 20150802 231300 10.90 3.16 20150802 231300 10.94 3.19 20150802 231300 10.96 3.21 20150802 231300 10.99 3.24 20150802 231300 11.01 3.26 20150802 231300 11.04 3.29 20150802 231300 11.06 3.31 20150802 231300 11.09 3.34 20150802 231300 11.12 3.37 20150802 231300 11.15 3.39 20150802 231300 11.20 3.42 20150802 231300 11.31 3.45 20150802 231300 11.40 3.48 20150802 231300 11.51 3.51 20150802 231300 11.62 3.54 20150802 231300 11.72 3.57 20150802 231300 11.84 3.60 20150802 231300 11.96 3.64 20150802 231300 12.06 3.66 20150802 231300 12.20 3.70 20150802 231300 12.36 3.74 20150802 231300 12.50 3.77 20150802 231300 12.66 3.81 20150802 231300 12.82 3.85 20150802 231300 12.97 3.88 20150802 231300 13.13 3.92 20150802 231300 13.29 3.96 20150802 231300 13.43 3.99 20150802 231300 13.56 4.01 20150802 231300 13.68 4.01 20150802 231300 13.78 4.02 20150802 231300 13.90 4.03 20150802 231300 14.02 4.04 20150802 231300 14.13 4.05 20150802 231300 14.27 4.06 20150802 231300 14.40 4.07 20150802 231300 14.51 4.07 20150802 231300 14.65 4.10 20150802 231300 14.77 4.13 20150802 231300 14.91 4.16 20150802 231300 15.05 4.19 20150802 231300 15.16 4.22 20150802 231300 15.31 3.45 20150802 231300 15.31 4.26 20150802 231300 15.37 3.68 20150802 231300 15.44 4.29 20150802 231300 15.48 3.91 20150802 231300 15.56 4.32 20150802 231300 15.57 4.11 20150802 231300 15.69 4.35 20150802 231400 10.03 2.70 20150802 231400 10.09 2.72 20150802 231400 10.16 2.75 20150802 231400 10.21 2.78 20150802 231400 10.27 2.80 20150802 231400 10.34 2.83 20150802 231400 10.39 2.86 20150802 231400 10.46 2.89 20150802 231400 10.53 2.92 20150802 231400 10.58 2.94 20150802 231400 10.62 2.97 20150802 231400 8.23 2.43 20150802 231400 8.24 2.42 20150802 231400 8.25 2.42 20150802 231400 8.26 2.42 20150802 231400 8.27 2.42 20150802 231400 8.29 2.41 20150802 231400 8.30 2.41 20150802 231400 8.32 2.41 20150802 231400 8.34 2.40 20150802 231400 8.35 2.40 20150802 231400 8.37 2.40 20150802 231400 8.39 2.40 20150802 231400 8.40 2.40 20150802 231400 8.42 2.40 20150802 231400 8.44 2.40 20150802 231400 8.47 2.40 20150802 231400 8.48 2.40 20150802 231400 8.51 2.40 20150802 231400 8.52 2.40 20150802 231400 8.53 2.40 20150802 231400 8.54 2.40 20150802 231400 8.55 2.40 20150802 231400 8.57 2.40 20150802 231400 8.59 2.40 20150802 231400 8.61 2.40 20150802 231400 8.63 2.40 20150802 231400 8.66 2.41 20150802 231400 8.68 2.41 20150802 231400 8.70 2.42 20150802 231400 8.73 2.42 20150802 231400 8.76 2.42 20150802 231400 8.78 2.43 20150802 231400 8.82 2.44 20150802 231400 8.89 2.45 20150802 231400 8.94 2.46 20150802 231400 9.01 2.47 20150802 231400 9.08 2.48 20150802 231400 9.14 2.49 20150802 231400 9.21 2.51 20150802 231400 9.28 2.52 20150802 231400 9.33 2.53 20150802 231400 9.41 2.55 20150802 231400 9.49 2.57 20150802 231400 9.56 2.58 20150802 231400 9.64 2.60 20150802 231400 9.72 2.62 20150802 231400 9.79 2.64 20150802 231400 9.87 2.66 20150802 231400 9.96 2.68 20150802 231500 6.13 2.55 20150802 231500 6.15 2.55 20150802 231500 6.16 2.54 20150802 231500 6.17 2.54 20150802 231500 6.18 2.54 20150802 231500 6.19 2.54 20150802 231500 6.19 2.56 20150802 231500 6.20 2.53 20150802 231500 6.22 2.53 20150802 231500 6.25 2.56 20150802 231500 6.29 2.53 20150802 231500 6.30 2.56 20150802 231500 6.35 2.56 20150802 231500 6.37 2.53 20150802 231500 6.41 2.56 20150802 231500 6.45 2.56 20150802 231500 6.46 2.53 20150802 231500 6.51 2.56 20150802 231500 6.53 2.52 20150802 231500 6.56 2.57 20150802 231500 6.59 2.57 20150802 231500 6.60 2.57 20150802 231500 6.62 2.52 20150802 231500 6.70 2.52 20150802 231500 6.78 2.52 20150802 231500 6.87 2.52 20150802 231500 6.95 2.52 20150802 231500 7.00 2.51 20150802 231500 7.06 2.51 20150802 231500 7.12 2.51 20150802 231500 7.17 2.51 20150802 231500 7.23 2.51 20150802 231500 7.28 2.51 20150802 231500 7.33 2.51 20150802 231500 7.39 2.51 20150802 231500 7.43 2.51 20150802 231500 7.45 2.51 20150802 231500 7.47 2.50 20150802 231500 7.49 2.50 20150802 231500 7.51 2.50 20150802 231500 7.53 2.50 20150802 231500 7.56 2.50 20150802 231500 7.58 2.49 20150802 231500 7.61 2.49 20150802 231500 7.65 2.49 20150802 231500 7.70 2.49 20150802 231500 7.76 2.48 20150802 231500 7.82 2.48 20150802 231500 7.87 2.48 20150802 231500 7.93 2.47 20150802 231500 7.99 2.47 20150802 231500 8.04 2.47 20150802 231500 8.10 2.46 20150802 231500 8.13 2.46 20150802 231500 8.14 2.45 20150802 231500 8.16 2.45 20150802 231500 8.17 2.45 20150802 231500 8.18 2.44 20150802 231500 8.20 2.44 20150802 231500 8.21 2.44 20150802 231500 8.22 2.43 20150802 231500 8.23 2.43 20150802 231600 4.69 2.51 20150802 231600 4.71 2.51 20150802 231600 4.73 2.51 20150802 231600 4.76 2.51 20150802 231600 4.78 2.51 20150802 231600 4.87 2.51 20150802 231600 4.96 2.52 20150802 231600 5.04 2.52 20150802 231600 5.13 2.52 20150802 231600 5.22 2.52 20150802 231600 5.29 2.52 20150802 231600 5.38 2.52 20150802 231600 5.44 2.52 20150802 231600 5.47 2.52 20150802 231600 5.50 2.52 20150802 231600 5.54 2.52 20150802 231600 5.57 2.52 20150802 231600 5.60 2.52 20150802 231600 5.62 2.52 20150802 231600 5.63 2.52 20150802 231600 5.64 2.53 20150802 231600 5.65 2.53 20150802 231600 5.66 2.53 20150802 231600 5.67 2.53 20150802 231600 5.68 2.53 20150802 231600 5.70 2.53 20150802 231600 5.71 2.53 20150802 231600 5.72 2.53 20150802 231600 5.78 2.53 20150802 231600 5.84 2.53 20150802 231600 5.90 2.53 20150802 231600 5.95 2.53 20150802 231600 6.01 2.53 20150802 231600 6.07 2.53 20150802 231600 6.12 2.53 20150802 231600 6.18 2.54 20150802 231600 6.23 2.54 20150802 231600 6.28 2.54 20150802 231600 6.34 2.54 20150802 231600 6.40 2.54 20150802 231600 6.45 2.54 20150802 231600 6.51 2.55 20150802 231600 6.57 2.55 20150802 231600 6.60 2.56 20150802 231600 6.61 2.56 20150802 231600 6.62 2.55 20150802 231600 6.62 2.56 20150802 231600 6.63 2.55 20150802 231600 6.63 2.56 20150802 231600 6.64 2.56 20150802 231600 6.65 2.56 20150802 231700 4.68 2.42 20150802 231700 4.70 2.42 20150802 231700 4.76 2.42 20150802 231700 4.77 2.50 20150802 231700 4.79 2.42 20150802 231700 4.80 2.41 20150802 231700 4.81 2.50 20150802 231700 4.83 2.50 20150802 231700 4.86 2.41 20150802 231700 4.86 2.50 20150802 231700 4.90 2.50 20150802 231700 4.93 2.41 20150802 231700 4.94 2.42 20150802 231700 4.98 2.41 20150802 231700 5.03 2.45 20150802 231700 5.04 2.41 20150802 231700 5.06 2.44 20150802 231700 5.07 2.42 20150802 231700 5.07 2.50 20150802 231700 5.10 2.44 20150802 231700 5.11 2.41 20150802 231700 5.11 2.45 20150802 231700 5.16 2.44 20150802 231700 5.17 2.41 20150802 231700 5.19 2.42 20150802 231700 5.21 2.41 20150802 231700 5.21 2.44 20150802 231700 5.24 2.42 20150802 231700 5.26 2.44 20150802 231700 5.27 2.45 20150802 231700 5.28 2.42 20150802 231700 5.28 2.50 20150802 231700 5.31 2.42 20150802 231700 5.33 2.42 20150802 231700 5.33 2.43 20150802 231700 5.35 2.42 20150802 231700 5.39 2.42 20150802 231700 5.40 2.43 20150802 231700 5.43 2.43 20150802 231700 5.47 2.43 20150802 231700 5.47 2.46 20150802 231700 5.48 2.50 20150802 231700 5.65 2.50 20150802 231700 5.68 2.46 20150802 231700 5.86 2.47 20150802 231700 5.86 2.50 20150802 231700 6.06 2.50 20150802 231700 6.07 2.47 20150802 231700 6.23 2.50 20150802 231700 6.26 2.48 20150802 231700 6.43 2.50 20150802 231700 6.47 2.48 20150802 231700 6.61 2.50 20150802 231700 6.62 2.50 20150802 231700 6.63 2.49 20150802 231700 6.65 2.48 20150802 231700 6.65 2.49 20150802 231700 6.66 2.49 20150802 231700 6.67 2.49 20150802 231700 6.68 2.49 20150802 231700 6.69 2.49 20150802 231700 6.71 2.49 20150802 231800 0.89 2.01 20150802 231800 0.91 2.01 20150802 231800 0.94 2.01 20150802 231800 0.99 2.01 20150802 231800 1.06 2.02 20150802 231800 1.12 2.02 20150802 231800 1.21 2.02 20150802 231800 1.30 2.02 20150802 231800 1.38 2.03 20150802 231800 1.45 2.03 20150802 231800 1.54 2.03 20150802 231800 1.64 2.04 20150802 231800 1.74 2.04 20150802 231800 1.87 2.04 20150802 231800 2.00 2.05 20150802 231800 2.12 2.05 20150802 231800 2.26 2.05 20150802 231800 2.42 2.06 20150802 231800 2.56 2.06 20150802 231800 2.72 2.07 20150802 231800 2.89 2.08 20150802 231800 3.03 2.08 20150802 231800 3.18 2.09 20150802 231800 3.35 2.10 20150802 231800 3.51 2.10 20150802 231800 3.65 2.11 20150802 231800 3.80 2.12 20150802 231800 3.95 2.13 20150802 231800 4.07 2.14 20150802 231800 4.21 2.14 20150802 231800 4.36 2.15 20150802 231800 4.49 2.16 20150802 231800 4.64 2.17 20150802 231800 4.78 2.18 20150802 231800 4.91 2.19 20150802 231800 5.03 2.20 20150802 231800 5.14 2.21 20150802 231800 5.24 2.22 20150802 231800 5.36 2.23 20150802 231800 5.47 2.42 20150802 231800 5.48 2.25 20150802 231800 5.58 2.43 20150802 231800 5.59 2.26 20150802 231800 5.69 2.27 20150802 231800 5.73 2.43 20150802 231800 5.81 2.28 20150802 231800 5.85 2.43 20150802 231800 5.92 2.29 20150802 231800 5.94 2.42 20150802 231800 6.00 2.30 20150802 231800 6.05 2.42 20150802 231800 6.10 2.31 20150802 231800 6.15 2.41 20150802 231800 6.20 2.33 20150802 231800 6.26 2.41 20150802 231800 6.28 2.34 20150802 231800 6.35 2.41 20150802 231800 6.38 2.35 20150802 231800 6.46 2.40 20150802 231800 6.48 2.36 20150802 231800 6.56 2.37 20150802 231800 6.56 2.40 20150802 231800 6.65 2.40 20150802 231800 6.66 2.39 20150802 231900 0.90 2.01 20150802 231900 0.99 2.00 20150802 231900 1.12 2.01 20150802 231900 1.24 2.01 20150802 231900 1.35 2.01 20150802 231900 1.47 2.01 20150802 231900 1.59 2.01 20150802 231900 1.70 2.01 20150802 231900 1.81 2.01 20150802 231900 1.93 2.01 20150802 231900 2.12 2.01 20150802 231900 2.28 2.01 20150802 231900 2.48 2.01 20150802 231900 2.68 2.02 20150802 231900 3.26 2.02 20150802 231900 3.44 2.02 20150802 231900 3.63 2.03 20150802 231900 3.72 2.03 20150802 231900 3.80 2.03 20150802 231900 3.92 2.03 20150802 231900 4.03 2.04 20150802 231900 4.15 2.04 20150802 231900 4.26 2.04 20150802 231900 4.40 2.04 20150802 231900 4.54 2.05 20150802 231900 4.59 2.06 20150802 231900 4.60 2.05 20150802 231900 4.60 2.06 20150802 231900 4.61 2.05 20150802 231900 4.61 2.07 20150802 231900 4.62 2.07 20150802 231900 4.64 2.07 20150802 231900 4.66 2.08 20150802 231900 4.68 2.08 20150802 231900 4.68 2.09 20150802 231900 4.68 2.10 20150802 231900 4.69 2.10 20150802 231900 4.69 2.11 20150802 231900 4.69 2.12 20150802 231900 4.82 2.13 20150802 231900 4.94 2.13 20150802 231900 5.09 2.14 20150802 231900 5.24 2.15 20150802 231900 5.39 2.16 20150802 231900 5.51 2.16 20150802 231900 5.65 2.17 20150802 231900 5.79 2.18 20150802 231900 5.91 2.19 20150802 231900 6.03 2.20 20150802 231900 6.15 2.20 20150802 231900 6.24 2.21 20150802 231900 6.37 2.22 20150802 231900 6.49 2.23 20150802 231900 6.58 2.24 20150802 231900 6.71 2.25 20150802 231900 6.83 2.25 20150802 231900 6.92 2.26 20150802 232000 10.02 2.81 20150802 232000 10.11 2.82 20150802 232000 10.19 2.83 20150802 232000 10.23 2.83 20150802 232000 10.28 2.82 20150802 232000 10.31 2.80 20150802 232000 10.33 2.79 20150802 232000 10.37 2.77 20150802 232000 10.40 2.75 20150802 232000 10.41 2.74 20150802 232000 10.46 2.72 20150802 232000 10.47 2.70 20150802 232000 10.48 2.70 20150802 232000 10.51 2.72 20150802 232000 10.52 2.75 20150802 232000 10.52 2.77 20150802 232000 10.55 2.79 20150802 232000 10.56 2.82 20150802 232000 10.57 2.84 20150802 232000 10.57 2.90 20150802 232000 10.59 2.90 20150802 232000 10.60 2.87 20150802 232000 10.61 2.89 20150802 232000 6.97 2.27 20150802 232000 7.03 2.28 20150802 232000 7.08 2.29 20150802 232000 7.13 2.30 20150802 232000 7.19 2.31 20150802 232000 7.25 2.33 20150802 232000 7.29 2.33 20150802 232000 7.36 2.35 20150802 232000 7.44 2.36 20150802 232000 7.54 2.37 20150802 232000 7.63 2.38 20150802 232000 7.73 2.40 20150802 232000 7.83 2.41 20150802 232000 7.92 2.43 20150802 232000 8.03 2.44 20150802 232000 8.13 2.45 20150802 232000 8.22 2.47 20150802 232000 8.31 2.48 20150802 232000 8.39 2.50 20150802 232000 8.46 2.51 20150802 232000 8.54 2.53 20150802 232000 8.62 2.54 20150802 232000 8.70 2.56 20150802 232000 8.76 2.57 20150802 232000 8.84 2.59 20150802 232000 8.91 2.60 20150802 232000 8.98 2.62 20150802 232000 9.05 2.63 20150802 232000 9.12 2.65 20150802 232000 9.19 2.66 20150802 232000 9.26 2.68 20150802 232000 9.33 2.70 20150802 232000 9.41 2.71 20150802 232000 9.46 2.72 20150802 232000 9.53 2.74 20150802 232000 9.63 2.75 20150802 232000 9.70 2.76 20150802 232000 9.78 2.77 20150802 232000 9.87 2.79 20150802 232000 9.94 2.80 20150802 232100 10.00 3.02 20150802 232100 10.00 3.03 20150802 232100 10.01 3.02 20150802 232100 10.01 3.03 20150802 232100 10.01 3.04 20150802 232100 10.02 2.94 20150802 232100 10.02 2.95 20150802 232100 10.02 3.02 20150802 232100 10.02 3.04 20150802 232100 10.03 2.93 20150802 232100 10.03 2.95 20150802 232100 10.04 2.92 20150802 232100 10.04 2.93 20150802 232100 10.04 3.02 20150802 232100 10.05 2.92 20150802 232100 10.05 2.96 20150802 232100 10.06 2.91 20150802 232100 10.06 3.02 20150802 232100 10.07 2.97 20150802 232100 10.08 2.91 20150802 232100 10.08 2.98 20150802 232100 10.08 3.02 20150802 232100 10.09 2.99 20150802 232100 10.11 2.90 20150802 232100 10.11 3.02 20150802 232100 10.12 2.99 20150802 232100 10.13 2.99 20150802 232100 10.14 2.90 20150802 232100 10.14 3.00 20150802 232100 10.15 2.90 20150802 232100 10.15 3.02 20150802 232100 10.16 3.00 20150802 232100 10.17 2.90 20150802 232100 10.17 3.00 20150802 232100 10.17 3.02 20150802 232100 10.19 3.01 20150802 232100 10.20 2.89 20150802 232100 10.21 2.89 20150802 232100 10.21 3.01 20150802 232100 10.22 3.01 20150802 232100 10.24 2.89 20150802 232100 10.27 2.89 20150802 232100 10.29 2.89 20150802 232100 10.32 2.89 20150802 232100 10.36 2.89 20150802 232100 10.38 2.89 20150802 232100 10.41 2.89 20150802 232100 10.46 2.89 20150802 232100 10.48 2.90 20150802 232100 10.53 2.90 20150802 232100 10.54 2.90 20150802 232100 10.56 2.90 20150802 232200 10.00 3.08 20150802 232200 10.00 3.09 20150802 232200 10.01 3.08 20150802 232200 10.02 3.05 20150802 232200 10.02 3.07 20150802 232200 10.03 3.05 20150802 232200 10.03 3.06 20150802 232200 10.05 3.13 20150802 232200 10.14 3.13 20150802 232200 10.22 3.14 20150802 232200 10.31 3.14 20150802 232200 10.38 3.15 20150802 232200 10.46 3.15 20150802 232200 10.54 3.15 20150802 232200 10.60 3.16 20150802 232200 10.66 3.16 20150802 232200 10.71 3.16 20150802 232200 10.76 3.16 20150802 232200 10.82 3.16 20150802 232200 10.87 2.97 20150802 232200 10.87 3.16 20150802 232200 10.93 2.98 20150802 232200 10.94 3.16 20150802 232200 10.98 3.16 20150802 232200 11.00 3.00 20150802 232200 11.04 3.16 20150802 232200 11.06 3.01 20150802 232200 11.06 3.15 20150802 232200 11.06 3.16 20150802 232200 11.07 3.14 20150802 232200 11.07 3.15 20150802 232200 11.08 3.14 20150802 232200 11.10 3.14 20150802 232200 11.11 3.03 20150802 232200 11.12 3.14 20150802 232200 11.13 3.13 20150802 232200 11.16 3.13 20150802 232200 11.18 3.05 20150802 232200 11.19 3.12 20150802 232200 11.21 3.12 20150802 232200 11.23 3.06 20150802 232200 11.23 3.11 20150802 232200 11.24 3.10 20150802 232200 11.26 3.10 20150802 232200 11.27 3.09 20150802 232200 11.28 3.07 20150802 232200 11.28 3.08 20150802 232200 9.87 3.11 20150802 232200 9.88 3.11 20150802 232200 9.88 3.12 20150802 232200 9.89 3.11 20150802 232200 9.91 3.11 20150802 232200 9.94 3.10 20150802 232200 9.94 3.11 20150802 232200 9.96 3.10 20150802 232200 9.97 3.12 20150802 232200 9.98 3.10 20150802 232200 9.99 3.10 20150802 232300 10.01 2.82 20150802 232300 10.18 2.85 20150802 232300 10.35 2.88 20150802 232300 10.53 2.91 20150802 232300 10.70 2.93 20150802 232300 10.81 2.96 20150802 232300 3.92 2.27 20150802 232300 3.98 2.26 20150802 232300 4.03 2.29 20150802 232300 4.07 2.25 20150802 232300 4.14 2.30 20150802 232300 4.15 2.24 20150802 232300 4.21 2.23 20150802 232300 4.29 2.32 20150802 232300 4.30 2.22 20150802 232300 4.39 2.21 20150802 232300 4.39 2.33 20150802 232300 4.49 2.20 20150802 232300 4.50 2.12 20150802 232300 4.50 2.13 20150802 232300 4.51 2.11 20150802 232300 4.52 2.11 20150802 232300 4.52 2.14 20150802 232300 4.53 2.10 20150802 232300 4.54 2.10 20150802 232300 4.54 2.14 20150802 232300 4.54 2.15 20150802 232300 4.54 2.35 20150802 232300 4.55 2.09 20150802 232300 4.56 2.16 20150802 232300 4.56 2.19 20150802 232300 4.57 2.16 20150802 232300 4.59 2.17 20150802 232300 4.60 2.09 20150802 232300 4.60 2.18 20150802 232300 4.61 2.18 20150802 232300 4.67 2.09 20150802 232300 4.70 2.36 20150802 232300 4.72 2.09 20150802 232300 4.78 2.09 20150802 232300 4.81 2.38 20150802 232300 4.85 2.09 20150802 232300 4.90 2.09 20150802 232300 4.96 2.09 20150802 232300 4.98 2.39 20150802 232300 5.03 2.09 20150802 232300 5.09 2.09 20150802 232300 5.15 2.09 20150802 232300 5.21 2.42 20150802 232300 5.60 2.44 20150802 232300 6.12 2.48 20150802 232300 6.63 2.51 20150802 232300 7.09 2.55 20150802 232300 7.52 2.58 20150802 232300 7.99 2.61 20150802 232300 8.49 2.65 20150802 232300 8.91 2.68 20150802 232300 9.28 2.71 20150802 232300 9.48 2.74 20150802 232300 9.68 2.77 20150802 232300 9.82 2.79 20150802 232400 5.20 2.09 20150802 232400 5.26 2.09 20150802 232400 5.32 2.09 20150802 232400 5.38 2.09 20150802 232400 5.45 2.09 20150802 232400 5.52 2.10 20150802 232400 5.57 2.10 20150802 232400 5.63 2.10 20150802 232400 5.67 2.10 20150802 232400 5.71 2.10 20150802 232400 5.75 2.10 20150802 232400 5.80 2.11 20150802 232400 5.84 2.11 20150802 232400 5.89 2.11 20150802 232400 5.93 2.11 20150802 232400 5.98 2.12 20150802 232400 6.00 2.12 20150802 232400 6.01 2.12 20150802 232400 6.02 2.12 20150802 232400 6.03 2.13 20150802 232400 6.04 2.13 20150802 232400 6.05 2.13 20150802 232400 6.07 2.13 20150802 232400 6.07 2.14 20150802 232400 6.07 2.15 20150802 232400 6.08 2.15 20150802 232400 6.10 2.16 20150802 232400 6.12 2.16 20150802 232400 6.14 2.17 20150802 232400 6.15 2.17 20150802 232400 6.18 2.17 20150802 232400 6.20 2.18 20150802 232400 6.22 2.18 20150802 232400 6.24 2.19 20150802 232400 6.26 2.19 20150802 232400 6.28 2.20 20150802 232400 6.29 2.20 20150802 232400 6.31 2.21 20150802 232400 6.32 2.21 20150802 232400 6.33 2.22 20150802 232400 6.35 2.22 20150802 232400 6.36 2.23 20150802 232400 6.38 2.23 20150802 232400 6.39 2.24 20150802 232400 6.40 2.24 20150802 232400 6.41 2.25 20150802 232400 6.43 2.25 20150802 232400 6.44 2.26 20150802 232400 6.45 2.27 20150802 232400 6.47 2.27 20150802 232400 6.48 2.28 20150802 232400 6.50 2.28 20150802 232400 6.54 2.29 20150802 232400 6.59 2.30 20150802 232400 6.63 2.30 20150802 232500 6.68 2.31 20150802 232500 6.73 2.31 20150802 232500 6.78 2.32 20150802 232500 6.82 2.32 20150802 232500 6.88 2.33 20150802 232500 6.93 2.33 20150802 232500 6.98 2.34 20150802 232500 7.04 2.35 20150802 232500 7.11 2.35 20150802 232500 7.17 2.36 20150802 232500 7.23 2.36 20150802 232500 7.29 2.37 20150802 232500 7.36 2.38 20150802 232500 7.42 2.38 20150802 232500 7.48 2.39 20150802 232500 7.52 2.39 20150802 232500 7.57 2.40 20150802 232500 7.61 2.40 20150802 232500 7.65 2.41 20150802 232500 7.70 2.41 20150802 232500 7.74 2.41 20150802 232500 7.78 2.42 20150802 232500 7.83 2.42 20150802 232500 7.87 2.43 20150802 232500 7.89 2.43 20150802 232500 7.92 2.44 20150802 232500 7.96 2.44 20150802 232500 7.98 2.45 20150802 232500 8.01 2.45 20150802 232500 8.04 2.46 20150802 232500 8.07 2.46 20150802 232500 8.09 2.47 20150802 232500 8.14 2.47 20150802 232500 8.19 2.48 20150802 232500 8.24 2.48 20150802 232500 8.28 2.49 20150802 232500 8.34 2.49 20150802 232500 8.39 2.50 20150802 232500 8.43 2.51 20150802 232500 8.48 2.51 20150802 232500 8.54 2.52 20150802 232500 8.62 2.52 20150802 232500 8.69 2.53 20150802 232500 8.77 2.54 20150802 232500 8.86 2.54 20150802 232500 8.92 2.55 20150802 232500 9.01 2.56 20150802 232500 9.10 2.56 20150802 232500 9.18 2.57 20150802 232500 9.24 2.58 20150802 232500 9.30 2.58 20150802 232500 9.37 2.59 20150802 232500 9.42 2.59 20150802 232500 9.48 2.60 20150802 232500 9.55 2.61 20150802 232500 9.61 2.61 20150802 232500 9.66 2.62 20150802 232500 9.73 2.62 20150802 232500 9.76 2.63 20150802 232500 9.78 2.63 20150802 232500 9.79 2.63 20150802 232500 9.81 2.64 20150802 232500 9.83 2.64 20150802 232500 9.84 2.64 20150802 232600 9.63 2.61 20150802 232600 9.64 2.67 20150802 232600 9.65 2.61 20150802 232600 9.65 2.67 20150802 232600 9.66 2.68 20150802 232600 9.68 2.62 20150802 232600 9.68 2.67 20150802 232600 9.69 2.68 20150802 232600 9.70 2.62 20150802 232600 9.70 2.67 20150802 232600 9.72 2.62 20150802 232600 9.72 2.67 20150802 232600 9.72 2.68 20150802 232600 9.74 2.68 20150802 232600 9.75 2.63 20150802 232600 9.76 2.67 20150802 232600 9.76 2.68 20150802 232600 9.78 2.63 20150802 232600 9.79 2.67 20150802 232600 9.79 2.69 20150802 232600 9.80 2.64 20150802 232600 9.81 2.69 20150802 232600 9.82 2.67 20150802 232600 9.83 2.64 20150802 232600 9.83 2.69 20150802 232600 9.85 2.64 20150802 232600 9.85 2.67 20150802 232600 9.85 2.69 20150802 232600 9.86 2.64 20150802 232600 9.86 2.65 20150802 232600 9.87 2.65 20150802 232600 9.87 2.67 20150802 232600 9.87 2.69 20150802 232600 9.88 2.65 20150802 232600 9.88 2.66 20150802 232600 9.89 2.66 20150802 232600 9.89 2.69 20150802 232600 9.90 2.65 20150802 232600 9.90 2.66 20150802 232600 9.91 2.67 20150802 232600 9.91 2.69 20150802 232600 9.92 2.67 20150802 232600 9.93 2.67 20150802 232600 9.93 2.69 20150802 232600 9.94 2.68 20150802 232600 9.94 2.69 20150802 232600 9.95 2.68 20150802 232600 9.96 2.68 20150802 232600 9.96 2.69 20150802 232600 9.97 2.69 20150802 232600 9.98 2.69 20150802 232600 9.99 2.69 20150802 232700 7.73 2.37 20150802 232700 7.78 2.38 20150802 232700 7.84 2.39 20150802 232700 7.86 2.39 20150802 232700 7.89 2.40 20150802 232700 7.91 2.40 20150802 232700 7.94 2.41 20150802 232700 7.96 2.42 20150802 232700 7.98 2.42 20150802 232700 8.01 2.43 20150802 232700 8.04 2.43 20150802 232700 8.06 2.44 20150802 232700 8.08 2.44 20150802 232700 8.10 2.45 20150802 232700 8.12 2.45 20150802 232700 8.14 2.46 20150802 232700 8.16 2.46 20150802 232700 8.19 2.47 20150802 232700 8.21 2.47 20150802 232700 8.23 2.48 20150802 232700 8.28 2.48 20150802 232700 8.34 2.49 20150802 232700 8.40 2.49 20150802 232700 8.44 2.50 20150802 232700 8.50 2.50 20150802 232700 8.57 2.51 20150802 232700 8.62 2.51 20150802 232700 8.68 2.52 20150802 232700 8.73 2.52 20150802 232700 8.79 2.52 20150802 232700 8.83 2.53 20150802 232700 8.89 2.53 20150802 232700 8.95 2.53 20150802 232700 9.00 2.53 20150802 232700 9.05 2.54 20150802 232700 9.10 2.54 20150802 232700 9.16 2.54 20150802 232700 9.21 2.55 20150802 232700 9.23 2.55 20150802 232700 9.25 2.55 20150802 232700 9.28 2.55 20150802 232700 9.30 2.56 20150802 232700 9.33 2.56 20150802 232700 9.36 2.56 20150802 232700 9.39 2.56 20150802 232700 9.41 2.57 20150802 232700 9.44 2.57 20150802 232700 9.46 2.57 20150802 232700 9.47 2.57 20150802 232700 9.49 2.57 20150802 232700 9.51 2.58 20150802 232700 9.52 2.58 20150802 232700 9.54 2.58 20150802 232700 9.55 2.58 20150802 232700 9.56 2.58 20150802 232700 9.57 2.59 20150802 232700 9.58 2.59 20150802 232700 9.59 2.60 20150802 232700 9.60 2.60 20150802 232700 9.61 2.61 20150802 232700 9.62 2.61 20150802 232800 5.65 2.10 20150802 232800 5.66 2.11 20150802 232800 5.67 2.10 20150802 232800 5.67 2.11 20150802 232800 5.67 2.12 20150802 232800 5.68 2.09 20150802 232800 5.69 2.12 20150802 232800 5.70 2.09 20150802 232800 5.70 2.13 20150802 232800 5.71 2.13 20150802 232800 5.72 2.08 20150802 232800 5.72 2.14 20150802 232800 5.74 2.08 20150802 232800 5.74 2.14 20150802 232800 5.76 2.08 20150802 232800 5.76 2.15 20150802 232800 5.79 2.07 20150802 232800 5.79 2.15 20150802 232800 5.80 2.01 20150802 232800 5.82 2.01 20150802 232800 5.82 2.07 20150802 232800 5.82 2.16 20150802 232800 5.84 2.06 20150802 232800 5.85 2.02 20150802 232800 5.85 2.05 20150802 232800 5.86 2.02 20150802 232800 5.86 2.04 20150802 232800 5.86 2.05 20150802 232800 5.86 2.16 20150802 232800 5.87 2.04 20150802 232800 5.88 2.03 20150802 232800 5.89 2.02 20150802 232800 5.89 2.03 20150802 232800 5.89 2.17 20150802 232800 5.91 2.17 20150802 232800 5.94 2.18 20150802 232800 5.98 2.18 20150802 232800 6.01 2.19 20150802 232800 6.04 2.19 20150802 232800 6.07 2.20 20150802 232800 6.10 2.21 20150802 232800 6.13 2.21 20150802 232800 6.17 2.22 20150802 232800 6.20 2.23 20150802 232800 6.24 2.23 20150802 232800 6.27 2.24 20150802 232800 6.31 2.24 20150802 232800 6.41 2.25 20150802 232800 6.50 2.26 20150802 232800 6.62 2.27 20150802 232800 6.72 2.28 20150802 232800 6.84 2.28 20150802 232800 6.94 2.29 20150802 232800 7.05 2.30 20150802 232800 7.16 2.31 20150802 232800 7.27 2.32 20150802 232800 7.33 2.32 20150802 232800 7.40 2.33 20150802 232800 7.47 2.34 20150802 232800 7.53 2.35 20150802 232800 7.59 2.36 20150802 232800 7.66 2.36 20150802 232900 4.50 1.70 20150802 232900 4.63 1.71 20150802 232900 4.79 1.71 20150802 232900 4.91 1.71 20150802 232900 5.08 1.72 20150802 232900 5.11 1.85 20150802 232900 5.12 1.85 20150802 232900 5.12 1.86 20150802 232900 5.13 1.86 20150802 232900 5.14 1.84 20150802 232900 5.14 1.87 20150802 232900 5.16 1.83 20150802 232900 5.16 1.87 20150802 232900 5.18 1.88 20150802 232900 5.19 1.83 20150802 232900 5.21 1.82 20150802 232900 5.21 1.88 20150802 232900 5.23 1.89 20150802 232900 5.24 1.82 20150802 232900 5.26 1.72 20150802 232900 5.26 1.89 20150802 232900 5.27 1.81 20150802 232900 5.29 1.90 20150802 232900 5.30 1.80 20150802 232900 5.32 1.80 20150802 232900 5.33 1.90 20150802 232900 5.35 1.79 20150802 232900 5.36 1.91 20150802 232900 5.38 1.79 20150802 232900 5.40 1.78 20150802 232900 5.40 1.91 20150802 232900 5.43 1.78 20150802 232900 5.44 1.73 20150802 232900 5.44 1.92 20150802 232900 5.46 1.77 20150802 232900 5.47 1.92 20150802 232900 5.50 1.77 20150802 232900 5.51 1.73 20150802 232900 5.51 1.93 20150802 232900 5.52 1.74 20150802 232900 5.53 1.74 20150802 232900 5.53 1.77 20150802 232900 5.55 1.75 20150802 232900 5.55 1.94 20150802 232900 5.56 1.75 20150802 232900 5.56 1.76 20150802 232900 5.57 1.75 20150802 232900 5.58 1.94 20150802 232900 5.59 1.76 20150802 232900 5.60 1.95 20150802 232900 5.61 1.95 20150802 232900 5.63 1.96 20150802 232900 5.64 1.96 20150802 232900 5.66 1.97 20150802 232900 5.68 1.97 20150802 232900 5.70 1.98 20150802 232900 5.72 1.98 20150802 232900 5.74 1.99 20150802 232900 5.75 1.99 20150802 232900 5.77 2.00 20150802 232900 5.78 2.00 20150802 233000 2.41 1.66 20150802 233000 2.58 1.65 20150802 233000 2.58 1.66 20150802 233000 2.76 1.67 20150802 233000 2.77 1.65 20150802 233000 2.95 1.65 20150802 233000 2.95 1.67 20150802 233000 3.16 1.67 20150802 233000 3.17 1.65 20150802 233000 3.34 1.64 20150802 233000 3.40 1.68 20150802 233000 3.52 1.64 20150802 233000 3.63 1.68 20150802 233000 3.72 1.64 20150802 233000 3.82 1.69 20150802 233000 3.90 1.63 20150802 233000 4.05 1.63 20150802 233000 4.08 1.69 20150802 233000 4.17 1.63 20150802 233000 4.27 1.70 20150802 233000 4.28 1.63 20150802 233000 4.38 1.70 20150802 233000 4.40 1.63 20150802 233000 4.49 1.63 20150802 233000 4.60 1.63 20150802 233000 4.72 1.64 20150802 233000 4.82 1.64 20150802 233000 4.91 1.64 20150802 233000 4.98 1.64 20150802 233000 5.01 1.64 20150802 233000 5.04 1.64 20150802 233000 5.07 1.65 20150802 233000 5.10 1.65 20150802 233000 5.14 1.65 20150802 233000 5.17 1.66 20150802 233000 5.20 1.66 20150802 233000 5.24 1.66 20150802 233000 5.35 1.67 20150802 233000 5.46 1.67 20150802 233000 5.58 1.67 20150802 233000 5.71 1.68 20150802 233000 5.82 1.68 20150802 233000 5.95 1.69 20150802 233000 6.09 1.69 20150802 233000 6.22 1.70 20150802 233000 6.33 1.70 20150802 233000 6.47 1.71 20150802 233000 6.61 1.72 20150802 233000 6.76 1.72 20150802 233000 6.88 1.73 20150802 233000 7.02 1.74 20150802 233000 7.17 1.74 20150802 233000 7.29 1.75 20150802 233000 7.44 1.76 20150802 233000 7.57 1.76 20150802 233000 7.70 1.77 20150802 233000 7.80 1.78 20150802 233000 7.92 1.79 20150802 233000 8.05 1.80 20150802 233000 8.17 1.80 20150802 233000 8.28 1.81 20150802 233000 8.40 1.82 20150802 233000 8.52 1.83 20150802 233000 8.56 1.83 20150802 233100 8.07 1.87 20150802 233100 8.08 1.87 20150802 233100 8.09 1.87 20150802 233100 8.10 1.87 20150802 233100 8.11 1.87 20150802 233100 8.12 1.87 20150802 233100 8.16 1.86 20150802 233100 8.16 1.88 20150802 233100 8.19 1.86 20150802 233100 8.24 1.86 20150802 233100 8.24 1.88 20150802 233100 8.30 1.86 20150802 233100 8.32 1.89 20150802 233100 8.34 1.86 20150802 233100 8.39 1.86 20150802 233100 8.40 1.89 20150802 233100 8.44 1.86 20150802 233100 8.47 1.90 20150802 233100 8.49 1.85 20150802 233100 8.49 1.86 20150802 233100 8.50 1.85 20150802 233100 8.51 1.84 20150802 233100 8.53 1.84 20150802 233100 8.54 1.84 20150802 233100 8.55 1.90 20150802 233100 8.63 1.91 20150802 233100 8.70 1.92 20150802 233100 8.76 1.92 20150802 233100 8.81 1.93 20150802 233100 8.84 1.95 20150802 233100 8.87 1.96 20150802 233100 8.89 1.97 20150802 233100 8.92 1.98 20150802 233100 8.92 2.10 20150802 233100 8.93 2.10 20150802 233100 8.94 2.10 20150802 233100 8.95 1.99 20150802 233100 8.96 2.09 20150802 233100 8.97 2.00 20150802 233100 8.97 2.10 20150802 233100 8.99 2.09 20150802 233100 8.99 2.10 20150802 233100 9.00 2.01 20150802 233100 9.01 2.09 20150802 233100 9.03 2.02 20150802 233100 9.03 2.08 20150802 233100 9.04 2.03 20150802 233100 9.05 2.03 20150802 233100 9.06 2.04 20150802 233100 9.06 2.08 20150802 233100 9.07 2.04 20150802 233100 9.08 2.05 20150802 233100 9.09 2.06 20150802 233100 9.09 2.08 20150802 233100 9.11 2.06 20150802 233100 9.12 2.07 20150802 233200 7.83 2.17 20150802 233200 7.90 2.17 20150802 233200 7.92 2.15 20150802 233200 8.02 2.14 20150802 233200 8.03 2.19 20150802 233200 8.14 2.15 20150802 233200 8.15 2.20 20150802 233200 8.23 2.13 20150802 233200 8.26 2.21 20150802 233200 8.34 2.14 20150802 233200 8.39 2.22 20150802 233200 8.45 2.13 20150802 233200 8.50 2.23 20150802 233200 8.56 2.12 20150802 233200 8.62 2.23 20150802 233200 8.65 2.12 20150802 233200 8.71 2.24 20150802 233200 8.72 2.11 20150802 233200 8.73 2.10 20150802 233200 8.74 2.11 20150802 233200 8.75 2.10 20150802 233200 8.76 2.11 20150802 233200 8.77 2.11 20150802 233200 8.78 2.11 20150802 233200 8.79 2.12 20150802 233200 8.81 2.24 20150802 233200 8.82 2.12 20150802 233200 8.84 2.24 20150802 233200 8.85 2.12 20150802 233200 8.87 2.24 20150802 233200 8.88 2.12 20150802 233200 8.89 2.23 20150802 233200 8.92 2.12 20150802 233200 8.92 2.23 20150802 233200 8.95 2.23 20150802 233200 8.96 2.12 20150802 233200 8.97 2.22 20150802 233200 8.99 2.22 20150802 233200 9.00 2.12 20150802 233200 9.01 2.10 20150802 233200 9.02 2.22 20150802 233200 9.03 2.10 20150802 233200 9.04 2.13 20150802 233200 9.04 2.22 20150802 233200 9.05 2.10 20150802 233200 9.05 2.22 20150802 233200 9.07 2.10 20150802 233200 9.07 2.22 20150802 233200 9.08 2.13 20150802 233200 9.09 2.10 20150802 233200 9.09 2.22 20150802 233200 9.10 2.10 20150802 233200 9.10 2.11 20150802 233200 9.11 2.12 20150802 233200 9.11 2.22 20150802 233200 9.12 2.13 20150802 233200 9.13 2.13 20150802 233200 9.13 2.23 20150802 233300 8.46 2.12 20150802 233300 8.51 2.13 20150802 233300 8.56 2.14 20150802 233300 8.60 2.15 20150802 233300 8.64 2.16 20150802 233300 8.69 2.17 20150802 233300 8.73 2.18 20150802 233300 8.78 2.19 20150802 233300 8.83 2.20 20150802 233300 8.88 2.21 20150802 233300 8.92 2.22 20150802 233300 8.96 2.22 20150802 233300 9.01 2.23 20150802 233300 9.05 2.24 20150802 233300 9.09 2.24 20150802 233300 9.10 2.27 20150802 233300 9.11 2.27 20150802 233300 9.12 2.27 20150802 233300 9.13 2.25 20150802 233300 9.13 2.27 20150802 233300 9.14 2.23 20150802 233300 9.14 2.27 20150802 233300 9.15 2.27 20150802 233300 9.16 2.23 20150802 233300 9.16 2.27 20150802 233300 9.17 2.26 20150802 233300 9.17 2.27 20150802 233300 9.18 2.23 20150802 233300 9.18 2.28 20150802 233300 9.19 2.24 20150802 233300 9.19 2.27 20150802 233300 9.20 2.25 20150802 233300 9.20 2.26 20150802 233300 9.20 2.27 20150802 233300 9.21 2.26 20150802 233300 9.21 2.27 20150802 233300 9.22 2.27 20150802 233400 6.40 1.88 20150802 233400 6.41 1.87 20150802 233400 6.41 1.88 20150802 233400 6.42 1.86 20150802 233400 6.42 1.87 20150802 233400 6.43 1.86 20150802 233400 6.44 1.84 20150802 233400 6.44 1.85 20150802 233400 6.45 1.89 20150802 233400 6.46 1.83 20150802 233400 6.47 1.83 20150802 233400 6.49 1.83 20150802 233400 6.50 1.82 20150802 233400 6.52 1.72 20150802 233400 6.52 1.82 20150802 233400 6.54 1.82 20150802 233400 6.55 1.76 20150802 233400 6.55 1.77 20150802 233400 6.55 1.81 20150802 233400 6.55 1.90 20150802 233400 6.56 1.73 20150802 233400 6.56 1.75 20150802 233400 6.56 1.77 20150802 233400 6.57 1.74 20150802 233400 6.57 1.77 20150802 233400 6.58 1.74 20150802 233400 6.58 1.78 20150802 233400 6.58 1.81 20150802 233400 6.59 1.79 20150802 233400 6.60 1.80 20150802 233400 6.65 1.91 20150802 233400 6.74 1.91 20150802 233400 6.84 1.92 20150802 233400 6.94 1.93 20150802 233400 7.05 1.94 20150802 233400 7.13 1.94 20150802 233400 7.23 1.95 20150802 233400 7.30 1.96 20150802 233400 7.34 1.97 20150802 233400 7.39 1.98 20150802 233400 7.44 1.98 20150802 233400 7.49 1.99 20150802 233400 7.54 2.00 20150802 233400 7.59 2.01 20150802 233400 7.65 2.01 20150802 233400 7.71 2.02 20150802 233400 7.78 2.03 20150802 233400 7.86 2.04 20150802 233400 7.95 2.06 20150802 233400 8.02 2.07 20150802 233400 8.11 2.08 20150802 233400 8.21 2.09 20150802 233400 8.30 2.10 20150802 233400 8.38 2.11 20150802 233500 6.47 1.71 20150802 233500 6.51 1.72 20150803 001100 2.94 0.34 20150803 001100 2.97 0.34 20150803 001100 3.05 0.34 20150803 001100 3.13 0.34 20150803 001100 3.20 0.34 20150803 001100 3.50 0.34 20150803 001100 3.54 0.34 20150803 001100 3.55 0.35 20150803 001100 3.58 0.35 20150803 001100 3.60 0.34 20150803 001100 3.65 0.35 20150803 001100 3.78 0.35 20150803 001100 3.88 0.36 20150803 001100 3.98 0.35 20150803 001100 4.14 0.37 20150803 001100 4.19 0.35 20150803 001100 4.37 0.38 20150803 001100 4.52 0.38 20150803 001100 4.56 0.36 20150803 001100 4.76 0.36 20150803 001200 5.03 0.39 20150803 001200 5.06 0.40 20150803 001200 5.07 0.40 20150803 001200 5.08 0.39 20150803 001200 5.09 0.40 20150803 001200 5.12 0.39 20150803 001200 5.13 0.40 20150803 001200 5.14 0.40 20150803 001200 5.16 0.40 20150803 001200 5.21 0.40 20150803 001200 5.28 0.41 20150803 001200 5.29 0.41 20150803 001200 5.33 0.41 20150803 001200 5.36 0.41 20150803 001200 5.40 0.41 20150803 001200 5.40 0.42 20150803 001200 5.45 0.42 20150803 001200 5.50 0.42 20150803 001200 5.53 0.43 20150803 001200 5.54 0.43 20150803 001200 5.55 0.43 20150803 001200 5.58 0.42 20150803 001200 5.59 0.43 20150803 001200 5.61 0.44 20150803 001200 5.62 0.44 20150803 001200 5.65 0.43 20150803 001200 5.68 0.43 20150803 001200 5.68 0.44 20150803 001200 5.69 0.45 20150803 001200 5.70 0.43 20150803 001200 5.71 0.44 20150803 001200 5.72 0.44 20150803 001200 5.73 0.44 20150803 001200 5.74 0.44 20150803 001200 5.76 0.44 20150803 001200 5.78 0.45 20150803 001200 5.79 0.45 20150803 001200 5.79 0.46 20150803 001200 5.96 0.47 20150803 001200 6.06 0.49 20150803 001200 6.25 0.50 20150803 001200 6.36 0.51 20150803 001200 6.41 0.52 20150803 001300 6.03 0.54 20150803 001300 6.13 0.54 20150803 001300 6.39 0.55 20150803 001300 6.48 0.53 20150803 001300 6.48 0.55 20150803 001300 6.52 0.53 20150803 001300 6.56 0.55 20150803 001300 6.59 0.54 20150803 001300 6.63 0.56 20150803 001300 6.67 0.55 20150803 001300 6.70 0.56 20150803 001400 1.81 1.52 20150803 001400 1.84 1.53 20150803 001400 1.90 1.52 20150803 001400 2.02 1.53 20150803 001400 2.08 1.52 20150803 001400 2.22 1.54 20150803 001400 2.23 1.51 20150803 001400 2.33 1.50 20150803 001400 2.43 1.49 20150803 001400 2.51 1.48 20150803 001400 2.53 1.54 20150803 001400 2.61 1.47 20150803 001400 2.70 1.46 20150803 001400 2.79 1.45 20150803 001400 2.86 1.44 20150803 001400 2.88 1.55 20150803 001500 3.25 1.55 20150803 001500 3.44 1.56 20150803 001500 3.57 1.56 20150803 001500 3.71 1.57 20150803 001500 3.98 1.58 20150803 001500 4.14 1.59 20150803 001500 4.31 1.60 20150803 001500 4.47 1.61 20150803 001500 4.60 1.61 20150803 001500 4.65 1.62 20150803 001500 4.66 1.62 20150803 001500 4.70 1.62 20150803 001500 4.71 1.62 20150803 001500 4.74 1.63 20150803 001500 4.79 1.63 20150803 001500 4.81 1.63 20150803 001500 4.86 1.64 20150803 001500 4.90 1.64 20150803 001500 4.90 1.65 20150803 001500 4.91 1.66 20150803 001500 4.92 1.66 20150803 001500 4.93 1.67 20150803 001500 4.95 1.67 20150803 001500 4.96 1.68 20150803 001500 4.99 1.68 20150803 001500 5.03 1.69 20150803 001500 5.06 1.70 20150803 001500 5.10 1.71 20150803 001500 5.14 1.72 20150803 001500 5.18 1.73 20150803 001500 5.22 1.73 20150803 001500 5.25 1.74 20150803 001500 5.29 1.75 20150803 001500 5.33 1.76 20150803 001500 5.41 1.76 20150803 001500 5.51 1.77 20150803 001500 5.61 1.78 20150803 001500 5.72 1.78 20150803 001500 5.81 1.79 20150803 001500 5.92 1.80 20150803 001500 6.02 1.80 20150803 001500 6.14 1.81 20150803 001500 6.23 1.81 20150803 001500 6.27 1.82 20150803 001500 6.32 1.82 20150803 001500 6.36 1.83 20150803 001500 6.41 1.83 20150803 001500 6.45 1.83 20150803 001500 6.50 1.83 20150803 001500 6.55 1.84 20150803 001500 6.59 1.84 20150803 001500 6.63 1.84 20150803 001500 6.65 1.85 20150803 001500 6.66 1.85 20150803 001500 6.67 1.86 20150803 001500 6.68 1.86 20150803 001500 6.69 1.89 20150803 001500 6.70 1.87 20150803 001500 6.71 1.87 20150803 001500 6.71 1.88 20150803 001500 6.71 1.89 20150803 001500 6.73 1.88 20150803 001600 3.73 1.91 20150803 001600 3.82 1.91 20150803 001600 3.92 1.91 20150803 001600 4.02 1.91 20150803 001600 4.09 1.91 20150803 001600 4.15 1.91 20150803 001600 4.20 1.91 20150803 001600 4.26 1.91 20150803 001600 4.30 1.92 20150803 001600 4.36 1.92 20150803 001600 4.41 1.92 20150803 001600 4.46 1.92 20150803 001600 4.51 1.92 20150803 001600 4.55 1.92 20150803 001600 4.60 1.93 20150803 001600 4.64 1.93 20150803 001600 4.68 1.93 20150803 001600 4.73 1.93 20150803 001600 4.78 1.93 20150803 001600 4.83 1.93 20150803 001600 4.88 1.93 20150803 001600 4.93 1.93 20150803 001600 4.98 1.93 20150803 001600 5.03 1.93 20150803 001600 5.07 1.93 20150803 001600 5.13 1.93 20150803 001600 5.18 1.93 20150803 001600 5.23 1.93 20150803 001600 5.27 1.93 20150803 001600 5.32 1.93 20150803 001600 5.38 1.93 20150803 001600 5.44 1.93 20150803 001600 5.50 1.93 20150803 001600 5.57 1.93 20150803 001600 5.63 1.93 20150803 001600 5.70 1.93 20150803 001600 5.76 1.93 20150803 001600 5.83 1.93 20150803 001600 5.91 1.93 20150803 001600 5.97 1.93 20150803 001600 6.03 1.94 20150803 001600 6.09 1.94 20150803 001600 6.16 1.94 20150803 001600 6.23 1.94 20150803 001600 6.28 1.94 20150803 001600 6.35 1.94 20150803 001600 6.41 1.94 20150803 001600 6.48 1.94 20150803 001600 6.50 1.94 20150803 001600 6.51 1.94 20150803 001600 6.52 1.94 20150803 001600 6.53 1.93 20150803 001600 6.54 1.93 20150803 001600 6.55 1.93 20150803 001600 6.56 1.92 20150803 001600 6.57 1.92 20150803 001600 6.58 1.92 20150803 001600 6.59 1.91 20150803 001600 6.60 1.91 20150803 001600 6.61 1.91 20150803 001600 6.63 1.90 20150803 001600 6.64 1.90 20150803 001700 1.80 1.94 20150803 001700 1.81 1.94 20150803 001700 1.85 1.95 20150803 001700 1.86 1.94 20150803 001700 1.91 1.93 20150803 001700 1.92 1.95 20150803 001700 1.96 1.93 20150803 001700 2.00 1.96 20150803 001700 2.01 1.93 20150803 001700 2.07 1.93 20150803 001700 2.10 1.96 20150803 001700 2.13 1.93 20150803 001700 2.17 1.92 20150803 001700 2.19 1.97 20150803 001700 2.23 1.92 20150803 001700 2.31 1.97 20150803 001700 2.33 1.92 20150803 001700 2.43 1.98 20150803 001700 2.45 1.92 20150803 001700 2.55 1.92 20150803 001700 2.57 1.98 20150803 001700 2.59 1.98 20150803 001700 2.62 1.99 20150803 001700 2.65 1.99 20150803 001700 2.68 1.92 20150803 001700 2.68 2.00 20150803 001700 2.71 2.00 20150803 001700 2.74 2.00 20150803 001700 2.78 2.01 20150803 001700 2.81 1.91 20150803 001700 2.82 2.01 20150803 001700 2.86 2.01 20150803 001700 2.93 1.91 20150803 001700 2.97 2.02 20150803 001700 3.04 1.91 20150803 001700 3.08 2.03 20150803 001700 3.16 1.91 20150803 001700 3.19 2.04 20150803 001700 3.28 2.05 20150803 001700 3.29 1.91 20150803 001700 3.37 1.91 20150803 001700 3.39 2.06 20150803 001700 3.46 1.91 20150803 001700 3.49 2.07 20150803 001700 3.56 1.91 20150803 001700 3.60 2.08 20150803 001700 3.65 1.91 20150803 001700 3.69 2.09 20150803 001700 3.82 2.09 20150803 001700 3.96 2.10 20150803 001700 4.11 2.11 20150803 001700 4.24 2.12 20150803 001700 4.40 2.13 20150803 001700 4.55 2.14 20150803 001700 4.71 2.15 20150803 001700 4.84 2.15 20150803 001700 5.01 2.16 20150803 001700 5.30 2.17 20150803 001700 5.62 2.17 20150803 001700 5.90 2.18 20150803 001700 6.23 2.19 20150803 001700 6.57 2.19 20150803 001700 6.91 2.20 20150803 001700 7.19 2.20 20150803 001800 6.65 2.13 20150803 001800 6.70 2.13 20150803 001800 6.76 2.13 20150803 001800 6.82 2.13 20150803 001800 6.89 2.13 20150803 001800 6.95 2.13 20150803 001800 6.96 2.18 20150803 001800 6.98 2.18 20150803 001800 7.01 2.18 20150803 001800 7.02 2.13 20150803 001800 7.03 2.18 20150803 001800 7.04 2.18 20150803 001800 7.07 2.18 20150803 001800 7.09 2.12 20150803 001800 7.10 2.18 20150803 001800 7.12 2.18 20150803 001800 7.13 2.18 20150803 001800 7.15 2.19 20150803 001800 7.16 2.12 20150803 001800 7.19 2.19 20150803 001800 7.20 2.19 20150803 001800 7.22 2.12 20150803 001800 7.24 2.19 20150803 001800 7.25 2.13 20150803 001800 7.28 2.13 20150803 001800 7.28 2.19 20150803 001800 7.29 2.18 20150803 001800 7.31 2.13 20150803 001800 7.33 2.13 20150803 001800 7.34 2.18 20150803 001800 7.35 2.19 20150803 001800 7.37 2.14 20150803 001800 7.39 2.18 20150803 001800 7.40 2.14 20150803 001800 7.43 2.14 20150803 001800 7.44 2.18 20150803 001800 7.44 2.20 20150803 001800 7.46 2.15 20150803 001800 7.49 2.15 20150803 001800 7.50 2.15 20150803 001800 7.50 2.18 20150803 001800 7.52 2.16 20150803 001800 7.52 2.20 20150803 001800 7.53 2.16 20150803 001800 7.53 2.21 20150803 001800 7.55 2.16 20150803 001800 7.55 2.18 20150803 001800 7.57 2.17 20150803 001800 7.58 2.17 20150803 001800 7.60 2.18 20150803 001800 7.60 2.20 20150803 001800 7.61 2.17 20150803 001800 7.63 2.18 20150803 001800 7.63 2.20 20150803 001800 7.66 2.20 20150803 001800 7.68 2.21 20150803 001800 7.71 2.21 20150803 001800 7.72 2.21 20150803 001800 7.74 2.21 20150803 001800 7.77 2.21 20150803 001800 7.79 2.21 20150803 001800 7.82 2.22 20150803 001900 6.62 2.15 20150803 001900 6.62 2.16 20150803 001900 6.63 2.15 20150803 001900 6.63 2.17 20150803 001900 6.64 2.14 20150803 001900 6.64 2.15 20150803 001900 6.64 2.17 20150803 001900 6.65 2.14 20150803 001900 6.65 2.17 20150803 001900 6.65 2.18 20150803 001900 6.67 2.18 20150803 001900 6.68 2.19 20150803 001900 6.69 2.19 20150803 001900 6.73 2.19 20150803 001900 6.76 2.20 20150803 001900 6.80 2.20 20150803 001900 6.84 2.21 20150803 001900 6.88 2.22 20150803 001900 6.91 2.22 20150803 001900 6.96 2.23 20150803 001900 7.00 2.23 20150803 001900 7.04 2.24 20150803 001900 7.08 2.24 20150803 001900 7.13 2.25 20150803 001900 7.17 2.25 20150803 001900 7.22 2.26 20150803 001900 7.26 2.26 20150803 001900 7.30 2.27 20150803 001900 7.35 2.27 20150803 001900 7.40 2.28 20150803 001900 7.44 2.28 20150803 001900 7.48 2.28 20150803 001900 7.53 2.29 20150803 001900 7.58 2.29 20150803 001900 7.62 2.30 20150803 001900 7.67 2.30 20150803 001900 7.72 2.31 20150803 001900 7.76 2.31 20150803 001900 7.81 2.32 20150803 001900 7.83 2.32 20150803 001900 7.84 2.32 20150803 001900 7.85 2.33 20150803 001900 7.86 2.33 20150803 001900 7.87 2.34 20150803 001900 7.88 2.34 20150803 001900 7.89 2.34 20150803 001900 7.90 2.35 20150803 001900 7.91 2.35 20150803 001900 7.93 2.35 20150803 001900 7.94 2.35 20150803 001900 7.96 2.36 20150803 001900 7.98 2.36 20150803 001900 8.00 2.36 20150803 001900 8.01 2.36 20150803 001900 8.03 2.37 20150803 001900 8.04 2.37 20150803 001900 8.06 2.37 20150803 001900 8.06 2.38 20150803 001900 8.07 2.38 20150803 002000 8.04 2.42 20150803 002000 8.05 2.41 20150803 002000 8.05 2.42 20150803 002000 8.05 2.43 20150803 002000 8.06 2.41 20150803 002000 8.07 2.39 20150803 002000 8.07 2.41 20150803 002000 8.08 2.39 20150803 002000 8.08 2.40 20150803 002000 8.09 2.40 20150803 002500 10.56 2.51 20150803 002500 11.03 2.53 20150803 002500 11.51 2.55 20150803 002500 11.93 2.57 20150803 002500 12.35 2.59 20150803 002500 12.51 2.55 20150803 002500 12.66 2.51 20150803 002500 12.76 2.48 20150803 002500 12.91 2.44 20150803 002500 13.04 2.40 20150803 002500 13.16 2.36 20150803 002500 13.27 2.32 20150803 002500 13.39 2.28 20150803 002500 13.84 2.20 20150803 002500 14.57 2.11 20150803 002600 10.06 1.69 20150803 002600 10.77 1.20 20150803 002600 11.17 1.67 20150803 002600 11.98 1.65 20150803 002600 12.32 1.19 20150803 002600 13.15 1.61 20150803 002600 13.86 1.20 20150803 002600 14.43 1.57 20150803 002600 15.20 1.20 20150803 002600 15.51 2.00 20150803 002600 15.54 1.55 20150803 002600 16.56 1.89 20150803 002600 16.58 1.52 20150803 002600 16.82 1.20 20150803 002600 17.69 1.79 20150803 002600 17.77 1.49 20150803 002600 18.42 1.20 20150803 002600 18.66 1.70 20150803 002600 18.67 1.76 20150803 002600 18.68 1.84 20150803 002600 18.70 1.69 20150803 002600 18.82 1.61 20150803 002600 18.87 1.46 20150803 002600 18.99 1.54 20150803 002600 19.16 1.47 20150803 002600 19.45 1.40 20150803 002600 19.47 1.80 20150803 002600 19.75 1.33 20150803 002600 19.83 1.44 20150803 002600 19.89 1.59 20150803 002600 20.09 1.20 20150803 002600 20.14 1.25 20150803 002600 20.31 1.77 20150803 002600 20.92 1.41 20150803 002600 21.04 1.75 20150803 002600 21.18 1.49 20150803 002600 21.87 1.72 20150803 002600 22.00 1.38 20150803 002600 22.25 1.40 20150803 002600 22.80 1.70 20150803 002600 23.62 1.69 20150803 002600 24.49 1.66 20150803 002600 25.50 1.65 20150803 002600 26.48 1.67 20150803 002600 27.05 1.70 20150803 002600 27.85 1.75 20150803 002600 28.60 1.81 20150803 002600 29.13 1.83 20150803 002600 4.90 1.77 20150803 002600 5.12 1.71 20150803 002600 5.31 1.64 20150803 002600 5.46 1.78 20150803 002600 5.55 1.56 20150803 002600 5.81 1.51 20150803 002600 6.11 1.44 20150803 002600 6.28 1.77 20150803 002600 6.45 1.36 20150803 002600 6.76 1.31 20150803 002600 7.13 1.24 20150803 002600 7.23 1.75 20150803 002600 8.05 1.20 20150803 002600 8.08 1.74 20150803 002600 8.99 1.72 20150803 002600 9.52 1.20 20150803 002700 21.73 3.08 20150803 002700 22.34 3.46 20150803 002700 23.00 3.78 20150803 002700 23.59 2.93 20150803 002700 23.89 4.17 20150803 002700 24.84 4.54 20150803 002700 25.45 2.78 20150803 002700 25.75 4.86 20150803 002700 26.91 5.24 20150803 002700 27.04 2.67 20150803 002700 28.09 5.61 20150803 002700 28.89 2.52 20150803 002700 29.39 5.99 20150803 002700 29.81 1.89 20150803 002700 30.46 1.94 20150803 002700 30.56 6.26 20150803 002700 30.73 2.38 20150803 002700 31.06 1.97 20150803 002700 31.55 2.01 20150803 002700 32.20 6.42 20150803 002700 32.31 2.27 20150803 002700 32.76 2.09 20150803 002700 33.81 6.58 20150803 002700 34.64 2.16 20150803 002700 35.23 6.71 20150803 002700 36.04 3.69 20150803 002700 36.17 2.24 20150803 002700 36.96 6.88 20150803 002700 37.28 4.03 20150803 002700 37.35 3.57 20150803 002700 38.01 2.33 20150803 002700 38.49 3.47 20150803 002700 38.60 7.04 20150803 002700 38.62 4.39 20150803 002700 39.70 3.36 20150803 002700 39.89 2.40 20150803 002700 39.91 4.70 20150803 002700 40.38 7.21 20150803 002700 41.07 3.24 20150803 002700 41.68 5.04 20150803 002700 41.72 2.49 20150803 002700 41.91 7.36 20150803 002700 42.25 3.14 20150803 002700 43.21 2.56 20150803 002700 43.52 3.03 20150803 002700 43.59 7.52 20150803 002700 43.62 5.41 20150803 002700 44.92 7.56 20150803 002700 44.93 2.91 20150803 002700 45.10 2.63 20150803 002700 45.34 5.71 20150803 002700 45.64 7.48 20150803 002700 46.33 7.36 20150803 002700 46.34 2.80 20150803 002700 46.90 2.71 20150803 002700 47.16 7.25 20150803 002700 47.47 6.05 20150803 002700 47.99 7.13 20150803 002700 48.60 7.03 20150803 002700 49.43 6.91 20150803 002700 49.66 6.40 20150803 002700 50.24 6.78 20150803 002700 50.88 6.67 20150803 002800 10.33 3.20 20150803 002800 10.63 2.75 20150803 002800 10.64 3.20 20150803 002800 10.72 2.36 20150803 002800 10.88 3.31 20150803 002800 10.97 3.20 20150803 002800 11.19 3.20 20150803 002800 11.70 2.83 20150803 002800 12.04 3.31 20150803 002800 12.88 2.93 20150803 002800 13.04 3.31 20150803 002800 14.12 3.03 20150803 002800 14.22 3.32 20150803 002800 15.34 3.14 20150803 002800 15.40 3.32 20150803 002800 16.33 3.22 20150803 002800 16.36 3.32 20150803 002800 17.51 3.32 20150803 002800 19.63 2.26 20150803 002800 29.43 2.16 20150803 002800 34.13 2.14 20150803 002800 35.96 2.00 20150803 002800 37.44 1.92 20150803 002800 37.86 2.08 20150803 002800 39.75 1.89 20150803 002800 43.59 1.86 20150803 002800 48.08 1.99 20150803 002800 48.65 1.84 20150803 002800 5.15 3.31 20150803 002800 5.21 3.31 20150803 002800 53.38 1.81 20150803 002800 5.43 3.31 20150803 002800 5.55 3.31 20150803 002800 58.13 1.89 20150803 002800 5.82 3.30 20150803 002800 59.54 1.78 20150803 002800 5.98 3.31 20150803 002800 6.49 3.30 20150803 002800 66.30 1.76 20150803 002800 66.84 1.82 20150803 002800 6.69 3.30 20150803 002800 6.81 2.46 20150803 002800 6.83 3.19 20150803 002800 7.07 3.29 20150803 002800 71.88 1.73 20150803 002800 7.35 3.20 20150803 002800 7.43 3.28 20150803 002800 7.53 3.30 20150803 002800 77.32 1.73 20150803 002800 7.76 3.20 20150803 002800 7.87 3.26 20150803 002800 78.75 1.70 20150803 002800 8.11 3.20 20150803 002800 8.24 2.54 20150803 002800 8.35 3.25 20150803 002800 8.45 3.30 20150803 002800 8.70 3.20 20150803 002800 8.82 3.24 20150803 002800 9.22 3.20 20150803 002800 9.37 2.64 20150803 002800 9.38 3.22 20150803 002800 9.67 3.31 20150803 002800 9.79 3.20 20150803 002800 9.98 3.21 20150803 002900 10.17 3.02 20150803 002900 10.55 3.15 20150803 002900 10.74 3.14 20150803 002900 11.62 3.17 20150803 002900 12.85 3.12 20150803 002900 12.96 3.20 20150803 002900 13.21 3.02 20150803 002900 14.49 3.24 20150803 002900 15.28 3.11 20150803 002900 16.18 3.27 20150803 002900 16.69 3.02 20150803 002900 17.67 3.28 20150803 002900 17.77 3.09 20150803 002900 18.04 3.33 20150803 002900 18.11 3.39 20150803 002900 18.18 3.43 20150803 002900 18.25 3.47 20150803 002900 18.34 3.52 20150803 002900 18.41 3.57 20150803 002900 18.51 3.61 20150803 002900 18.61 3.66 20150803 002900 18.74 3.70 20150803 002900 18.88 3.70 20150803 002900 19.20 3.70 20150803 002900 19.48 3.70 20150803 002900 19.52 3.73 20150803 002900 19.75 3.71 20150803 002900 19.83 3.03 20150803 002900 19.88 3.74 20150803 002900 19.99 3.08 20150803 002900 20.13 3.71 20150803 002900 20.13 3.74 20150803 002900 20.30 3.74 20150803 002900 20.47 3.74 20150803 002900 20.59 3.72 20150803 002900 20.66 3.74 20150803 002900 20.83 3.74 20150803 002900 20.99 3.73 20150803 002900 21.08 3.74 20150803 002900 21.32 3.74 20150803 002900 21.51 3.74 20150803 002900 21.52 3.74 20150803 002900 21.78 3.74 20150803 002900 22.55 3.07 20150803 002900 23.73 3.03 20150803 002900 25.14 3.06 20150803 002900 27.78 3.04 20150803 002900 27.85 3.05 20150803 002900 4.86 3.18 20150803 002900 4.98 3.19 20150803 002900 5.10 3.18 20150803 002900 5.42 3.19 20150803 002900 5.63 3.17 20150803 002900 6.12 3.19 20150803 002900 6.53 3.17 20150803 002900 7.28 3.02 20150803 002900 7.28 3.17 20150803 002900 7.92 3.01 20150803 002900 8.16 3.03 20150803 002900 8.48 3.15 20150803 002900 8.72 3.06 20150803 002900 9.08 3.07 20150803 002900 9.65 3.11 20150803 003000 16.58 2.64 20150803 003000 16.65 2.67 20150803 003000 16.66 2.66 20150803 003000 16.75 2.68 20150803 003000 16.86 2.62 20150803 003000 16.87 2.69 20150803 003000 16.99 2.70 20150803 003000 17.02 2.71 20150803 003000 17.17 2.72 20150803 003000 17.17 3.71 20150803 003000 17.23 2.61 20150803 003000 17.32 2.73 20150803 003000 17.45 3.68 20150803 003000 17.48 3.71 20150803 003000 17.61 2.75 20150803 003000 17.78 2.59 20150803 003000 17.79 3.72 20150803 003000 17.82 3.63 20150803 003000 17.87 2.77 20150803 003000 18.13 3.72 20150803 003000 18.25 2.57 20150803 003000 18.25 3.59 20150803 003000 18.26 2.79 20150803 003000 18.46 3.72 20150803 003000 18.61 2.81 20150803 003000 18.67 3.54 20150803 003000 18.74 2.55 20150803 003000 18.80 3.73 20150803 003000 19.01 2.83 20150803 003000 19.01 3.50 20150803 003000 19.08 3.73 20150803 003000 19.14 2.54 20150803 003000 19.27 2.86 20150803 003000 19.35 3.45 20150803 003000 19.40 2.62 20150803 003000 19.62 2.88 20150803 003000 19.65 2.52 20150803 003000 19.71 3.40 20150803 003000 19.98 2.61 20150803 003000 20.00 3.36 20150803 003000 20.02 2.91 20150803 003000 20.20 2.51 20150803 003000 20.32 3.30 20150803 003000 20.42 2.93 20150803 003000 20.42 3.26 20150803 003000 20.45 2.97 20150803 003000 20.49 3.22 20150803 003000 20.53 3.01 20150803 003000 20.54 3.18 20150803 003000 20.56 3.13 20150803 003000 20.58 2.61 20150803 003000 20.59 3.06 20150803 003000 20.61 2.50 20150803 003000 20.61 3.10 20150803 003000 20.85 2.51 20150803 003000 21.02 2.53 20150803 003000 21.21 2.53 20150803 003000 21.28 2.60 20150803 003000 21.37 2.55 20150803 003000 21.51 2.56 20150803 003000 21.61 2.57 20150803 003000 21.82 2.57 20150803 003000 21.90 2.59 20150803 003000 21.93 2.58 20150803 003100 15.09 2.94 20150803 003100 16.09 2.95 20150803 003100 16.68 2.64 20150803 003100 16.95 2.65 20150803 003100 16.97 2.63 20150803 003100 17.31 2.67 20150803 003100 17.33 2.97 20150803 003100 17.60 2.63 20150803 003100 17.71 2.69 20150803 003100 18.08 2.63 20150803 003100 18.10 2.70 20150803 003100 18.45 2.72 20150803 003100 18.59 2.98 20150803 003100 18.73 2.62 20150803 003100 18.88 2.74 20150803 003100 19.31 2.75 20150803 003100 19.66 2.99 20150803 003100 19.71 2.77 20150803 003100 20.47 2.79 20150803 003100 20.95 3.00 20150803 003100 21.51 2.81 20150803 003100 22.26 3.01 20150803 003100 22.38 2.82 20150803 003100 23.40 2.84 20150803 003100 23.53 3.02 20150803 003100 24.45 2.87 20150803 003100 25.33 2.88 20150803 003100 25.54 3.03 20150803 003100 26.02 3.13 20150803 003100 26.14 3.15 20150803 003100 26.33 3.16 20150803 003100 26.36 3.11 20150803 003100 26.38 2.90 20150803 003100 26.60 3.18 20150803 003100 26.69 3.09 20150803 003100 26.90 3.20 20150803 003100 26.97 3.07 20150803 003100 27.29 3.05 20150803 003100 27.32 3.22 20150803 003100 27.42 2.92 20150803 003100 27.55 3.04 20150803 003100 27.59 3.03 20150803 003100 27.74 3.23 20150803 003100 27.85 3.01 20150803 003100 28.15 2.99 20150803 003100 28.31 3.26 20150803 003100 28.45 2.96 20150803 003100 28.47 2.95 20150803 003100 28.86 3.28 20150803 003100 29.24 3.04 20150803 003100 29.66 3.29 20150803 003100 30.95 3.27 20150803 003100 31.26 3.05 20150803 003100 31.91 3.24 20150803 003100 33.18 3.22 20150803 003100 33.20 3.05 20150803 003100 34.45 3.19 20150803 003100 35.22 3.06 20150803 003100 35.51 3.17 20150803 003100 36.75 3.14 20150803 003100 36.92 3.06 20150803 003100 37.89 3.11 20150803 003100 38.92 3.08 20150803 003100 38.95 3.06 20150803 003200 10.62 2.74 20150803 003200 10.72 -1.66 20150803 003200 11.31 2.80 20150803 003200 11.66 -1.72 20150803 003200 12.01 2.86 20150803 003200 12.49 -1.76 20150803 003200 12.67 2.91 20150803 003200 13.51 -1.81 20150803 003200 13.87 2.93 20150803 003200 15.72 -1.83 20150803 003200 17.74 -1.86 20150803 003200 20.21 -1.88 20150803 003200 22.76 -1.91 20150803 003200 24.98 -1.93 20150803 003200 27.67 -1.95 20150803 003200 30.43 -1.96 20150803 003200 32.85 -1.98 20150803 003200 5.15 -0.59 20150803 003200 5.18 -0.48 20150803 003200 5.18 -0.70 20150803 003200 5.22 -0.38 20150803 003200 5.25 -0.80 20150803 003200 5.28 -0.24 20150803 003200 5.35 -0.11 20150803 003200 5.36 -0.92 20150803 003200 5.41 0.00 20150803 003200 5.49 0.13 20150803 003200 5.52 -1.03 20150803 003200 5.58 0.27 20150803 003200 5.68 0.37 20150803 003200 5.73 -1.13 20150803 003200 5.77 0.51 20150803 003200 5.86 0.65 20150803 003200 6.00 0.76 20150803 003200 6.03 -1.25 20150803 003200 6.21 0.87 20150803 003200 6.39 -1.36 20150803 003200 6.40 0.98 20150803 003200 6.57 1.10 20150803 003200 6.59 2.06 20150803 003200 6.59 2.15 20150803 003200 6.65 1.99 20150803 003200 6.65 2.24 20150803 003200 6.74 2.31 20150803 003200 6.75 1.89 20150803 003200 6.76 1.18 20150803 003200 6.79 1.81 20150803 003200 6.85 -1.41 20150803 003200 6.90 1.30 20150803 003200 6.94 2.39 20150803 003200 6.96 1.73 20150803 003200 7.01 1.41 20150803 003200 7.07 1.51 20150803 003200 7.14 1.62 20150803 003200 7.53 -1.46 20150803 003200 7.54 2.45 20150803 003200 8.06 2.50 20150803 003200 8.28 -1.52 20150803 003200 8.71 2.57 20150803 003200 9.09 -1.57 20150803 003200 9.37 2.63 20150803 003200 9.81 -1.61 20150803 003200 9.93 2.68 20150803 003300 102.89 2.70 20150803 003300 103.31 -0.03 20150803 003300 10.48 4.66 20150803 003300 107.20 2.59 20150803 003300 108.17 0.14 20150803 003300 10.87 4.54 20150803 003300 109.55 2.44 20150803 003300 111.64 2.30 20150803 003300 112.98 0.30 20150803 003300 113.40 2.19 20150803 003300 115.32 0.43 20150803 003300 115.38 2.05 20150803 003300 116.64 0.57 20150803 003300 117.29 1.91 20150803 003300 117.89 0.70 20150803 003300 118.88 0.81 20150803 003300 118.88 1.80 20150803 003300 119.97 0.94 20150803 003300 120.68 1.67 20150803 003300 120.97 1.07 20150803 003300 121.78 1.18 20150803 003300 122.41 1.54 20150803 003300 122.66 1.31 20150803 003300 123.44 1.43 20150803 003300 13.34 4.69 20150803 003300 13.99 4.53 20150803 003300 16.46 4.75 20150803 003300 17.83 4.51 20150803 003300 19.20 4.85 20150803 003300 22.78 4.44 20150803 003300 28.26 4.35 20150803 003300 32.95 4.28 20150803 003300 35.89 -1.97 20150803 003300 38.47 4.19 20150803 003300 39.61 -1.86 20150803 003300 43.30 -1.76 20150803 003300 44.02 4.10 20150803 003300 47.83 -1.65 20150803 003300 48.76 4.02 20150803 003300 52.53 -1.54 20150803 003300 5.31 4.61 20150803 003300 5.37 4.59 20150803 003300 54.35 3.93 20150803 003300 56.65 -1.44 20150803 003300 59.95 3.84 20150803 003300 61.62 -1.33 20150803 003300 64.75 3.76 20150803 003300 66.72 -1.21 20150803 003300 69.85 3.62 20150803 003300 71.16 -1.12 20150803 003300 7.40 4.64 20150803 003300 74.85 3.48 20150803 003300 7.60 4.57 20150803 003300 76.25 -0.98 20150803 003300 79.13 3.36 20150803 003300 80.99 -0.81 20150803 003300 84.15 3.22 20150803 003300 84.54 -0.67 20150803 003300 88.54 3.08 20150803 003300 89.40 -0.50 20150803 003300 92.83 2.97 20150803 003300 94.29 -0.33 20150803 003300 97.86 2.83 20150803 003300 99.18 -0.16 20150803 003400 15.46 6.72 20150803 003400 15.56 6.71 20150803 003400 15.72 6.74 20150803 003400 15.96 6.71 20150803 003400 16.01 6.77 20150803 003400 16.27 6.79 20150803 003400 16.35 6.71 20150803 003400 16.60 6.81 20150803 003400 16.69 6.72 20150803 003400 16.96 6.84 20150803 003400 17.11 6.72 20150803 003400 17.28 6.86 20150803 003400 17.52 6.67 20150803 003400 17.54 6.73 20150803 003400 17.68 6.88 20150803 003400 17.90 6.74 20150803 003400 18.02 6.70 20150803 003400 18.11 6.90 20150803 003400 18.34 6.75 20150803 003400 18.52 6.74 20150803 003400 18.57 6.91 20150803 003400 18.79 6.76 20150803 003400 19.19 6.94 20150803 003400 19.81 6.97 20150803 003400 20.33 6.99 20150803 003400 20.95 7.02 20150803 003400 21.49 4.93 20150803 003400 21.63 7.04 20150803 003400 22.16 7.07 20150803 003400 22.78 7.10 20150803 003400 23.40 7.14 20150803 003400 24.13 5.03 20150803 003400 24.28 7.17 20150803 003400 25.44 7.22 20150803 003400 26.62 7.27 20150803 003400 26.72 5.14 20150803 003400 27.63 7.30 20150803 003400 28.84 7.35 20150803 003400 28.87 5.23 20150803 003400 30.06 7.39 20150803 003400 31.12 7.43 20150803 003400 31.36 5.34 20150803 003400 32.37 7.47 20150803 003400 33.64 7.51 20150803 003400 33.79 5.45 20150803 003400 34.45 7.44 20150803 003400 35.40 7.36 20150803 003400 35.80 5.54 20150803 003400 36.38 7.28 20150803 003400 37.01 5.67 20150803 003400 37.18 7.21 20150803 003400 37.64 5.82 20150803 003400 38.11 7.12 20150803 003400 38.16 5.94 20150803 003400 38.76 6.08 20150803 003400 39.04 7.03 20150803 003400 39.34 6.23 20150803 003400 39.80 6.96 20150803 003400 39.82 6.35 20150803 003400 40.37 6.50 20150803 003400 40.68 6.87 20150803 003400 40.89 6.65 20150803 003400 41.32 6.77 20150803 003500 10.10 3.99 20150803 003500 10.41 4.05 20150803 003500 10.68 4.10 20150803 003500 10.89 4.65 20150803 003500 10.91 4.70 20150803 003500 11.00 4.16 20150803 003500 11.02 4.59 20150803 003500 11.05 4.78 20150803 003500 11.14 4.54 20150803 003500 11.18 4.84 20150803 003500 11.22 4.50 20150803 003500 11.32 4.45 20150803 003500 11.34 4.91 20150803 003500 11.38 4.22 20150803 003500 11.41 4.40 20150803 003500 11.43 4.36 20150803 003500 11.49 4.31 20150803 003500 11.51 4.99 20150803 003500 11.53 4.27 20150803 003500 11.70 5.06 20150803 003500 11.90 5.13 20150803 003500 12.11 5.21 20150803 003500 12.31 5.27 20150803 003500 12.45 5.34 20150803 003500 12.56 5.41 20150803 003500 12.70 5.47 20150803 003500 12.81 5.54 20150803 003500 12.93 5.61 20150803 003500 13.04 5.68 20150803 003500 13.16 5.75 20150803 003500 13.29 5.83 20150803 003500 13.47 5.90 20150803 003500 13.66 5.96 20150803 003500 13.85 6.02 20150803 003500 14.01 6.07 20150803 003500 14.19 6.12 20150803 003500 14.37 6.18 20150803 003500 14.52 6.23 20150803 003500 14.69 6.29 20150803 003500 14.88 6.35 20150803 003500 15.01 6.40 20150803 003500 15.40 6.45 20150803 003500 15.81 6.50 20150803 003500 16.18 6.54 20150803 003500 16.64 6.59 20150803 003500 17.11 6.63 20150803 003500 8.07 3.23 20150803 003500 8.09 3.24 20150803 003500 8.14 3.22 20150803 003500 8.24 3.21 20150803 003500 8.29 3.30 20150803 003500 8.33 3.20 20150803 003500 8.46 3.18 20150803 003500 8.48 3.36 20150803 003500 8.62 3.41 20150803 003500 8.77 3.47 20150803 003500 8.89 3.53 20150803 003500 8.96 3.58 20150803 003500 9.04 3.64 20150803 003500 9.06 3.70 20150803 003500 9.10 3.75 20150803 003500 9.29 3.81 20150803 003500 9.49 3.87 20150803 003500 9.79 3.93 20150803 003600 2.57 2.99 20150803 003600 2.67 3.19 20150803 003600 2.90 3.16 20150803 003600 3.20 3.12 20150803 003600 3.51 3.08 20150803 003600 3.78 3.05 20150803 003600 4.08 3.00 20150803 003600 4.41 2.96 20150803 003600 4.65 2.92 20150803 003600 4.96 2.88 20150803 003600 5.14 2.85 20150803 003600 5.15 2.84 20150803 003600 5.20 2.83 20150803 003600 5.25 2.82 20150803 003600 5.33 2.82 20150803 003600 5.44 2.82 20150803 003600 5.58 2.83 20150803 003600 5.72 2.83 20150803 003600 5.88 2.84 20150803 003600 5.91 2.83 20150803 003600 5.92 2.85 20150803 003600 5.94 2.84 20150803 003600 6.00 2.85 20150803 003600 6.02 2.82 20150803 003600 6.21 2.81 20150803 003600 6.43 2.79 20150803 003600 6.77 2.77 20150803 003600 7.14 2.75 20150803 003600 7.36 2.75 20150803 003600 7.64 2.77 20150803 003600 7.91 2.80 20150803 003600 8.07 2.81 20150803 003600 8.34 2.83 20150803 003600 8.61 2.86 20150803 003600 8.62 3.16 20150803 003600 8.77 2.87 20150803 003600 8.77 3.15 20150803 003600 9.01 3.13 20150803 003600 9.03 2.90 20150803 003600 9.19 3.08 20150803 003600 9.20 3.11 20150803 003600 9.21 2.98 20150803 003600 9.21 3.00 20150803 003600 9.22 3.02 20150803 003600 9.22 3.05 20150803 003600 9.26 2.94 20150803 003600 9.26 2.96 20150803 003600 9.27 2.93 20150803 003600 9.29 2.92 20150803 005300 10.95 4.32 20150803 005300 14.37 4.74 20150803 005300 18.42 5.24 20150803 005300 22.43 5.73 20150803 005300 25.75 6.15 20150803 005300 2.85 3.32 20150803 005300 29.67 6.64 20150803 005300 31.64 6.89 20150803 005300 32.49 7.01 20150803 005300 33.53 7.15 20150803 005300 34.58 7.28 20150803 005300 35.47 7.40 20150803 005300 36.56 7.53 20150803 005300 37.48 7.65 20150803 005300 38.59 7.78 20150803 005300 39.72 7.92 20150803 005300 40.13 7.98 20150803 005300 40.44 8.03 20150803 005300 40.73 8.09 20150803 005300 40.98 8.13 20150803 005300 41.26 8.18 20150803 005300 41.37 6.90 20150803 005300 41.52 8.24 20150803 005300 41.72 6.95 20150803 005300 41.74 8.28 20150803 005300 41.99 8.33 20150803 005300 42.02 6.99 20150803 005300 42.23 8.37 20150803 005300 42.50 7.05 20150803 005300 42.77 8.42 20150803 005300 43.22 7.16 20150803 005300 43.43 8.47 20150803 005300 43.82 7.26 20150803 005300 43.88 8.56 20150803 005300 44.01 8.61 20150803 005300 44.09 8.54 20150803 005300 44.35 8.50 20150803 005300 44.48 8.65 20150803 005300 44.54 7.37 20150803 005300 44.65 8.59 20150803 005300 44.88 8.69 20150803 005300 44.91 8.44 20150803 005300 45.26 7.49 20150803 005300 45.32 8.66 20150803 005300 45.37 8.73 20150803 005300 45.46 8.37 20150803 005300 45.85 8.77 20150803 005300 45.87 7.59 20150803 005300 45.92 8.31 20150803 005300 45.99 8.73 20150803 005300 46.25 8.81 20150803 005300 46.47 8.24 20150803 005300 46.56 8.79 20150803 005300 46.58 7.71 20150803 005300 46.73 8.85 20150803 005300 47.01 8.17 20150803 005300 47.24 8.86 20150803 005300 47.27 8.89 20150803 005300 47.30 7.83 20150803 005300 47.46 8.11 20150803 005300 47.72 8.92 20150803 005300 47.91 7.93 20150803 005300 48.00 8.03 20150803 005300 6.84 3.82 20150803 005400 16.93 3.66 20150803 005400 17.29 3.64 20150803 005400 17.79 3.61 20150803 005400 18.21 3.59 20150803 005400 18.26 3.71 20150803 005400 18.82 3.57 20150803 005400 19.48 3.55 20150803 005400 20.00 3.77 20150803 005400 21.90 3.83 20150803 005400 23.60 3.89 20150803 005400 25.69 3.95 20150803 005400 27.87 4.01 20150803 005400 29.75 4.06 20150803 005400 31.89 4.11 20150803 005400 32.76 4.49 20150803 005400 32.79 4.54 20150803 005400 32.96 4.45 20150803 005400 32.97 4.59 20150803 005400 33.06 4.42 20150803 005400 33.17 4.38 20150803 005400 33.17 4.65 20150803 005400 33.27 4.34 20150803 005400 33.32 4.30 20150803 005400 33.37 4.71 20150803 005400 33.38 4.26 20150803 005400 33.43 4.17 20150803 005400 33.43 4.21 20150803 005400 33.52 4.76 20150803 005400 33.70 4.82 20150803 005400 33.86 4.89 20150803 005400 33.99 4.94 20150803 005400 34.14 5.01 20150803 005400 34.41 5.05 20150803 005400 34.72 5.07 20150803 005400 35.10 5.10 20150803 005400 35.52 5.13 20150803 005400 35.89 5.15 20150803 005400 36.35 5.17 20150803 005400 36.85 5.20 20150803 005400 37.21 5.85 20150803 005400 37.28 5.22 20150803 005400 37.28 5.77 20150803 005400 37.33 5.71 20150803 005400 37.41 5.64 20150803 005400 37.43 5.93 20150803 005400 37.49 5.57 20150803 005400 37.55 5.51 20150803 005400 37.62 6.01 20150803 005400 37.66 5.44 20150803 005400 37.74 5.37 20150803 005400 37.80 5.25 20150803 005400 37.81 5.31 20150803 005400 37.86 6.09 20150803 005400 38.12 6.18 20150803 005400 38.34 6.26 20150803 005400 38.62 6.35 20150803 005400 38.90 6.45 20150803 005400 39.15 6.53 20150803 005400 39.45 6.61 20150803 005400 39.74 6.66 20150803 005400 40.02 6.70 20150803 005400 40.36 6.75 20150803 005400 40.70 6.80 20150803 005400 41.00 6.85 20150803 005500 10.61 4.23 20150803 005500 11.16 4.19 20150803 005500 11.54 4.23 20150803 005500 12.31 4.17 20150803 005500 12.80 4.23 20150803 005500 13.44 4.14 20150803 005500 14.02 4.24 20150803 005500 14.77 4.12 20150803 005500 15.04 4.24 20150803 005500 15.90 4.10 20150803 005500 16.13 4.24 20150803 005500 16.24 4.25 20150803 005500 16.34 4.26 20150803 005500 16.51 4.26 20150803 005500 16.64 4.27 20150803 005500 16.76 4.27 20150803 005500 16.91 4.27 20150803 005500 17.22 4.07 20150803 005500 18.52 4.04 20150803 005500 19.00 3.99 20150803 005500 19.36 3.92 20150803 005500 19.56 3.85 20150803 005500 19.94 3.79 20150803 005500 20.02 3.53 20150803 005500 20.38 3.73 20150803 005500 20.76 3.51 20150803 005500 20.85 3.66 20150803 005500 21.30 3.61 20150803 005500 21.53 3.49 20150803 005500 21.82 3.54 20150803 005500 22.37 3.48 20150803 005500 5.65 4.32 20150803 005500 5.74 4.31 20150803 005500 5.74 4.33 20150803 005500 6.04 4.30 20150803 005500 6.05 4.34 20150803 005500 6.32 4.29 20150803 005500 6.55 4.34 20150803 005500 6.76 4.22 20150803 005500 6.81 4.23 20150803 005500 6.92 4.28 20150803 005500 6.94 4.24 20150803 005500 6.94 4.35 20150803 005500 7.12 4.25 20150803 005500 7.26 4.34 20150803 005500 7.38 4.26 20150803 005500 7.57 4.34 20150803 005500 7.65 4.26 20150803 005500 7.67 4.27 20150803 005500 7.75 4.22 20150803 005500 7.86 4.34 20150803 005500 7.90 4.28 20150803 005500 8.08 4.33 20150803 005500 8.33 4.30 20150803 005500 8.35 4.33 20150803 005500 8.51 4.22 20150803 005500 8.58 4.25 20150803 005500 8.71 4.33 20150803 005500 8.75 4.31 20150803 005500 8.90 4.33 20150803 005500 9.14 4.33 20150803 005500 9.52 4.23 20150803 005500 9.87 4.22 20150803 005600 10.26 4.49 20150803 005600 10.34 4.51 20150803 005600 10.66 4.48 20150803 005600 10.67 4.43 20150803 005600 10.84 4.43 20150803 005600 10.86 4.42 20150803 005600 11.02 4.43 20150803 005600 11.06 4.50 20150803 005600 11.17 4.46 20150803 005600 11.20 4.43 20150803 005600 11.41 4.43 20150803 005600 11.62 4.43 20150803 005600 11.64 4.40 20150803 005600 11.73 4.43 20150803 005600 11.81 4.49 20150803 005600 11.87 4.42 20150803 005600 11.98 4.42 20150803 005600 12.44 4.38 20150803 005600 12.58 4.48 20150803 005600 13.10 4.36 20150803 005600 13.25 4.47 20150803 005600 13.91 4.35 20150803 005600 14.07 4.47 20150803 005600 14.72 4.33 20150803 005600 14.87 4.46 20150803 005600 15.23 4.59 20150803 005600 15.52 4.46 20150803 005600 15.53 4.31 20150803 005600 16.21 4.57 20150803 005600 16.22 4.30 20150803 005600 16.33 4.45 20150803 005600 17.04 4.28 20150803 005600 17.06 4.27 20150803 005600 17.09 4.45 20150803 005600 17.21 4.28 20150803 005600 17.25 4.56 20150803 005600 17.69 4.44 20150803 005600 18.08 4.54 20150803 005600 18.40 4.43 20150803 005600 19.19 4.42 20150803 005600 19.19 4.53 20150803 005600 19.74 4.41 20150803 005600 20.35 4.41 20150803 005600 20.35 4.52 20150803 005600 20.83 4.42 20150803 005600 21.33 4.43 20150803 005600 21.55 4.50 20150803 005600 21.82 4.44 20150803 005600 22.30 4.45 20150803 005600 22.48 4.49 20150803 005600 22.68 4.45 20150803 005600 23.16 4.46 20150803 005600 23.73 4.48 20150803 005600 23.77 4.47 20150803 005600 24.14 4.47 20150803 005600 8.41 4.58 20150803 005600 8.73 4.57 20150803 005600 8.74 4.56 20150803 005600 9.09 4.55 20150803 005600 9.19 4.55 20150803 005600 9.40 4.53 20150803 005600 9.79 4.53 20150803 005600 9.81 4.51 20150803 005700 10.27 4.94 20150803 005700 10.58 4.93 20150803 005700 10.89 4.94 20150803 005700 11.16 4.94 20150803 005700 11.19 4.97 20150803 005700 11.33 4.97 20150803 005700 11.49 4.94 20150803 005700 11.53 4.98 20150803 005700 11.64 4.92 20150803 005700 11.71 4.98 20150803 005700 11.82 4.94 20150803 005700 11.86 4.98 20150803 005700 12.06 4.98 20150803 005700 12.07 4.95 20150803 005700 12.10 4.88 20150803 005700 12.18 4.96 20150803 005700 12.29 4.98 20150803 005700 12.30 4.97 20150803 005700 12.40 4.98 20150803 005700 12.45 4.83 20150803 005700 12.50 4.98 20150803 005700 12.55 4.99 20150803 005700 12.69 4.97 20150803 005700 12.71 5.00 20150803 005700 12.78 4.98 20150803 005700 12.79 4.98 20150803 005700 12.81 4.99 20150803 005700 12.82 4.98 20150803 005700 12.85 4.97 20150803 005700 12.86 4.99 20150803 005700 12.86 5.00 20150803 005700 12.92 4.79 20150803 005700 12.95 4.99 20150803 005700 13.01 5.01 20150803 005700 13.06 4.99 20150803 005700 13.09 5.00 20150803 005700 13.10 5.00 20150803 005700 13.11 5.00 20150803 005700 13.11 5.01 20150803 005700 13.13 5.01 20150803 005700 13.16 5.01 20150803 005700 13.20 5.02 20150803 005700 13.23 5.02 20150803 005700 13.29 5.02 20150803 005700 13.40 4.74 20150803 005700 13.81 4.71 20150803 005700 14.29 4.67 20150803 005700 14.73 4.62 20150803 005700 5.10 4.83 20150803 005700 5.70 4.83 20150803 005700 6.17 4.84 20150803 005700 6.55 4.84 20150803 005700 6.98 4.86 20150803 005700 7.41 4.87 20150803 005700 7.76 4.88 20150803 005700 8.22 4.89 20150803 005700 8.65 4.90 20150803 005700 9.00 4.92 20150803 005700 9.43 4.93 20150803 005700 9.74 4.93 20150803 005700 9.97 4.93 20150803 005800 10.13 4.60 20150803 005800 10.37 4.37 20150803 005800 11.18 4.39 20150803 005800 11.26 4.60 20150803 005800 12.05 4.40 20150803 005800 12.50 4.60 20150803 005800 12.90 4.40 20150803 005800 13.47 4.60 20150803 005800 13.74 4.41 20150803 005800 14.52 4.43 20150803 005800 14.68 4.60 20150803 005800 15.33 4.44 20150803 005800 15.92 4.60 20150803 005800 16.13 4.45 20150803 005800 16.40 4.47 20150803 005800 16.47 4.48 20150803 005800 16.60 4.50 20150803 005800 16.81 4.51 20150803 005800 17.01 4.53 20150803 005800 17.22 4.61 20150803 005800 17.28 4.55 20150803 005800 17.53 4.57 20150803 005800 17.87 4.59 20150803 005800 18.26 4.61 20150803 005800 4.11 4.83 20150803 005800 4.15 4.83 20150803 005800 4.29 4.83 20150803 005800 4.35 4.83 20150803 005800 4.66 4.83 20150803 005800 4.77 4.83 20150803 005800 4.89 4.84 20150803 005800 4.94 4.84 20150803 005800 4.96 4.84 20150803 005800 5.00 4.11 20150803 005800 5.03 4.84 20150803 005800 5.05 4.83 20150803 005800 5.10 4.07 20150803 005800 5.12 4.84 20150803 005800 5.15 4.15 20150803 005800 5.21 4.84 20150803 005800 5.32 4.83 20150803 005800 5.34 4.83 20150803 005800 5.39 4.05 20150803 005800 5.44 4.80 20150803 005800 5.46 4.83 20150803 005800 5.47 4.18 20150803 005800 5.62 4.83 20150803 005800 5.82 4.03 20150803 005800 5.88 4.77 20150803 005800 5.94 4.22 20150803 005800 6.29 4.74 20150803 005800 6.33 4.00 20150803 005800 6.44 4.25 20150803 005800 6.62 4.72 20150803 005800 6.90 3.98 20150803 005800 7.09 4.69 20150803 005800 7.12 4.28 20150803 005800 7.53 4.66 20150803 005800 7.84 4.63 20150803 005800 7.87 4.32 20150803 005800 8.23 4.60 20150803 005800 8.59 4.35 20150803 005800 9.25 4.60 20150803 005800 9.47 4.37 20150803 005900 10.21 2.87 20150803 005900 10.26 3.87 20150803 005900 10.53 3.90 20150803 005900 10.59 3.75 20150803 005900 10.61 3.72 20150803 005900 10.69 2.87 20150803 005900 10.72 3.93 20150803 005900 10.80 3.67 20150803 005900 10.85 3.78 20150803 005900 10.92 3.96 20150803 005900 10.96 3.62 20150803 005900 11.12 3.58 20150803 005900 11.13 3.99 20150803 005900 11.17 3.79 20150803 005900 11.27 2.88 20150803 005900 11.31 3.54 20150803 005900 11.36 4.02 20150803 005900 11.47 3.48 20150803 005900 11.50 3.81 20150803 005900 11.61 4.05 20150803 005900 11.62 3.45 20150803 005900 11.74 3.84 20150803 005900 11.80 3.41 20150803 005900 11.83 4.07 20150803 005900 11.84 2.90 20150803 005900 11.96 3.36 20150803 005900 12.07 3.85 20150803 005900 12.10 4.11 20150803 005900 12.15 2.91 20150803 005900 12.22 3.34 20150803 005900 12.36 4.13 20150803 005900 12.40 3.87 20150803 005900 12.41 4.10 20150803 005900 12.47 2.94 20150803 005900 12.49 4.07 20150803 005900 12.56 3.31 20150803 005900 12.57 4.05 20150803 005900 12.64 3.89 20150803 005900 12.64 4.02 20150803 005900 12.73 4.00 20150803 005900 12.78 2.97 20150803 005900 12.82 3.98 20150803 005900 12.90 3.28 20150803 005900 12.94 3.95 20150803 005900 12.97 3.91 20150803 005900 13.02 3.93 20150803 005900 13.06 2.99 20150803 005900 13.23 3.25 20150803 005900 13.39 3.01 20150803 005900 13.50 3.24 20150803 005900 13.71 3.05 20150803 005900 13.81 3.21 20150803 005900 14.05 3.07 20150803 005900 14.14 3.17 20150803 005900 14.35 3.09 20150803 005900 14.38 3.15 20150803 005900 14.67 3.12 20150803 005900 7.52 3.96 20150803 005900 8.14 3.94 20150803 005900 8.51 2.82 20150803 005900 8.84 3.92 20150803 005900 9.08 2.84 20150803 005900 9.58 3.90 20150803 005900 9.65 2.85 20150803 010000 5.45 2.34 20150803 010000 5.48 2.34 20150803 010000 5.51 2.34 20150803 010000 5.53 2.34 20150803 010000 5.56 2.34 20150803 010000 5.59 2.34 20150803 010000 5.62 2.34 20150803 010000 5.65 2.34 20150803 010000 5.69 2.34 20150803 010000 5.79 2.35 20150803 010000 5.88 2.36 20150803 010000 5.99 2.36 20150803 010000 6.12 2.37 20150803 010000 6.21 2.38 20150803 010000 6.34 2.38 20150803 010000 6.48 2.39 20150803 010000 6.60 2.40 20150803 010000 6.69 2.40 20150803 010000 6.69 2.42 20150803 010000 6.70 2.41 20150803 010000 6.71 2.43 20150803 010000 6.71 2.51 20150803 010000 6.71 2.52 20150803 010000 6.72 2.50 20150803 010000 6.72 2.53 20150803 010000 6.74 2.44 20150803 010000 6.74 2.45 20150803 010000 6.74 2.54 20150803 010000 6.75 2.46 20150803 010000 6.75 2.49 20150803 010000 6.76 2.54 20150803 010000 6.78 2.47 20150803 010000 6.79 2.49 20150803 010000 6.81 2.48 20150803 010000 6.81 2.55 20150803 010000 6.84 2.56 20150803 010000 6.85 2.56 20150803 010000 6.86 2.57 20150803 010000 6.88 2.58 20150803 010000 6.89 2.58 20150803 010000 6.90 2.59 20150803 010000 6.91 2.60 20150803 010000 6.92 2.61 20150803 010000 6.95 2.60 20150803 010000 6.98 2.58 20150803 010000 7.01 2.57 20150803 010000 7.04 2.56 20150803 010000 7.07 2.55 20150803 010000 7.10 2.53 20150803 010000 7.13 2.51 20150803 010000 7.16 2.50 20150803 010000 7.18 2.49 20150803 010000 7.18 2.50 20150803 010000 7.19 2.51 20150803 010000 7.20 2.53 20150803 010000 7.21 2.54 20150803 010000 7.22 2.55 20150803 010000 7.24 2.56 20150803 010000 7.27 2.58 20150803 010000 7.29 2.59 20150803 010000 7.31 2.60 20150803 010000 7.31 2.61 20150803 010100 5.41 2.33 20150803 010100 5.48 2.34 20150803 010100 5.55 2.34 20150803 010100 5.60 2.35 20150803 010100 5.66 2.35 20150803 010100 5.70 2.35 20150803 010100 5.74 2.36 20150803 010100 5.79 2.36 20150803 010100 5.82 2.36 20150803 010100 5.86 2.37 20150803 010100 5.97 2.37 20150803 010100 6.07 2.38 20150803 010100 6.18 2.39 20150803 010100 6.35 2.40 20150803 010100 6.44 2.40 20150803 010100 6.57 2.41 20150803 010100 6.76 2.42 20150803 010100 6.87 2.42 20150803 010100 6.98 2.43 20150803 010100 7.14 2.43 20150803 010100 7.26 2.44 20150803 010100 7.43 2.44 20150803 010100 7.55 2.32 20150803 010100 7.57 2.32 20150803 010100 7.59 2.32 20150803 010100 7.59 2.45 20150803 010100 7.61 2.33 20150803 010100 7.64 2.33 20150803 010100 7.67 2.34 20150803 010100 7.70 2.34 20150803 010100 7.75 2.34 20150803 010100 7.77 2.45 20150803 010100 7.80 2.35 20150803 010100 7.83 2.35 20150803 010100 7.88 2.36 20150803 010100 7.92 2.36 20150803 010100 7.93 2.37 20150803 010100 7.95 2.37 20150803 010100 7.97 2.37 20150803 010100 7.97 2.46 20150803 010100 7.99 2.38 20150803 010100 8.02 2.38 20150803 010100 8.04 2.39 20150803 010100 8.08 2.39 20150803 010100 8.11 2.40 20150803 010100 8.13 2.40 20150803 010100 8.16 2.41 20150803 010100 8.18 2.46 20150803 010100 8.20 2.41 20150803 010100 8.22 2.41 20150803 010100 8.27 2.42 20150803 010100 8.32 2.42 20150803 010100 8.35 2.43 20150803 010100 8.37 2.45 20150803 010100 8.37 2.46 20150803 010100 8.38 2.45 20150803 010100 8.40 2.44 20150803 010100 8.40 2.46 20150803 010100 8.41 2.43 20150803 010100 8.41 2.47 20150803 010100 8.42 2.44 20150803 010100 8.45 2.47 20150803 010100 8.47 2.44 20150803 010200 5.52 2.26 20150803 010200 5.52 2.27 20150803 010200 5.56 2.26 20150803 010200 5.56 2.27 20150803 010200 5.59 2.27 20150803 010200 5.61 2.26 20150803 010200 5.61 2.27 20150803 010200 5.65 2.27 20150803 010200 5.66 2.26 20150803 010200 5.68 2.28 20150803 010200 5.70 2.26 20150803 010200 5.71 2.28 20150803 010200 5.75 2.26 20150803 010200 5.76 2.28 20150803 010200 5.79 2.26 20150803 010200 5.79 2.28 20150803 010200 5.84 2.28 20150803 010200 5.85 2.26 20150803 010200 5.88 2.29 20150803 010200 5.89 2.26 20150803 010200 5.93 2.29 20150803 010200 5.96 2.26 20150803 010200 5.99 2.29 20150803 010200 6.04 2.26 20150803 010200 6.04 2.29 20150803 010200 6.10 2.30 20150803 010200 6.12 2.26 20150803 010200 6.16 2.30 20150803 010200 6.22 2.26 20150803 010200 6.22 2.30 20150803 010200 6.29 2.31 20150803 010200 6.33 2.26 20150803 010200 6.33 2.31 20150803 010200 6.39 2.32 20150803 010200 6.43 2.26 20150803 010200 6.43 2.32 20150803 010200 6.48 2.32 20150803 010200 6.53 2.26 20150803 010200 6.54 2.33 20150803 010200 6.59 2.33 20150803 010200 6.64 2.33 20150803 010200 6.65 2.26 20150803 010200 6.70 2.34 20150803 010200 6.77 2.34 20150803 010200 6.78 2.26 20150803 010200 6.83 2.35 20150803 010200 6.84 2.27 20150803 010200 6.90 2.35 20150803 010200 6.91 2.27 20150803 010200 6.97 2.28 20150803 010200 6.97 2.36 20150803 010200 7.05 2.28 20150803 010200 7.11 2.28 20150803 010200 7.19 2.29 20150803 010200 7.28 2.29 20150803 010200 7.35 2.29 20150803 010200 7.44 2.30 20150803 010200 7.45 2.30 20150803 010200 7.46 2.30 20150803 010200 7.47 2.31 20150803 010200 7.49 2.31 20150803 010200 7.51 2.31 20150803 010200 7.52 2.32 20150803 010300 4.23 2.31 20150803 010300 4.23 2.32 20150803 010300 4.24 2.31 20150803 010300 4.25 2.31 20150803 010300 4.26 2.32 20150803 010300 4.29 2.32 20150803 010300 4.34 2.32 20150803 010300 4.39 2.32 20150803 010300 4.43 2.33 20150803 010300 4.48 2.33 20150803 010300 4.53 2.33 20150803 010300 4.59 2.33 20150803 010300 4.64 2.34 20150803 010300 4.81 2.34 20150803 010300 5.00 2.35 20150803 010300 5.16 2.35 20150803 010300 5.33 2.36 20150803 010300 5.54 2.36 20150803 010300 5.71 2.37 20150803 010300 5.89 2.37 20150803 010300 6.11 2.38 20150803 010300 6.30 2.39 20150803 010300 6.50 2.40 20150803 010300 6.70 2.40 20150803 010300 6.94 2.41 20150803 010300 7.03 2.36 20150803 010300 7.10 2.36 20150803 010300 7.16 2.42 20150803 010300 7.17 2.37 20150803 010300 7.25 2.37 20150803 010300 7.31 2.38 20150803 010300 7.33 2.43 20150803 010300 7.36 2.38 20150803 010300 7.41 2.39 20150803 010300 7.45 2.39 20150803 010300 7.51 2.40 20150803 010300 7.55 2.44 20150803 010300 7.56 2.40 20150803 010300 7.62 2.41 20150803 010300 7.67 2.41 20150803 010300 7.73 2.42 20150803 010300 7.77 2.45 20150803 010300 7.80 2.42 20150803 010300 7.84 2.43 20150803 010300 7.90 2.43 20150803 010300 7.93 2.46 20150803 010300 7.96 2.44 20150803 010300 8.01 2.44 20150803 010300 8.07 2.44 20150803 010300 8.07 2.46 20150803 010300 8.10 2.46 20150803 010300 8.12 2.45 20150803 010300 8.15 2.46 20150803 010300 8.18 2.45 20150803 010300 8.18 2.46 20150803 010300 8.21 2.46 20150803 010300 8.24 2.46 20150803 010300 8.26 2.46 20150803 010300 8.27 2.46 20150803 010300 8.28 2.46 20150803 010400 4.26 2.30 20150803 010400 4.27 2.30 20150803 010400 4.29 2.30 20150803 010400 4.32 2.30 20150803 010400 4.36 2.30 20150803 010400 4.39 2.29 20150803 010400 4.43 2.29 20150803 010400 4.46 2.29 20150803 010400 4.51 2.29 20150803 010400 4.55 2.29 20150803 010400 4.59 2.29 20150803 010400 4.64 2.28 20150803 010400 4.69 2.28 20150803 010400 4.75 2.28 20150803 010400 4.79 2.28 20150803 010400 4.85 2.28 20150803 010400 4.91 2.28 20150803 010400 4.96 2.28 20150803 010400 5.02 2.28 20150803 010400 5.08 2.28 20150803 010400 5.16 2.28 20150803 010400 5.22 2.28 20150803 010400 5.30 2.28 20150803 010400 5.38 2.28 20150803 010400 5.44 2.28 20150803 010400 5.52 2.28 20150803 010400 5.60 2.28 20150803 010400 5.67 2.28 20150803 010400 5.74 2.28 20150803 010400 5.80 2.28 20150803 010400 5.87 2.28 20150803 010400 5.92 2.28 20150803 010400 5.98 2.28 20150803 010400 6.05 2.28 20150803 010400 6.12 2.28 20150803 010400 6.17 2.28 20150803 010400 6.24 2.29 20150803 010400 6.28 2.29 20150803 010400 6.30 2.29 20150803 010400 6.31 2.29 20150803 010400 6.32 2.29 20150803 010400 6.35 2.29 20150803 010400 6.36 2.29 20150803 010400 6.38 2.29 20150803 010400 6.40 2.29 20150803 010400 6.41 2.29 20150803 010400 6.43 2.29 20150803 010400 6.44 2.29 20150803 010400 6.45 2.28 20150803 010400 6.46 2.28 20150803 010400 6.47 2.28 20150803 010400 6.48 2.28 20150803 010400 6.50 2.27 20150803 010400 6.51 2.27 20150803 010400 6.52 2.27 20150803 010400 6.55 2.27 20150803 010400 6.58 2.27 20150803 010400 6.60 2.27 20150803 010400 6.62 2.27 20150803 010400 6.65 2.27 20150803 010400 6.66 2.26 20150803 010400 6.68 2.26 20150803 010400 6.69 2.26 20150803 010400 6.70 2.26 20150803 010500 5.36 2.10 20150803 010500 5.37 2.09 20150803 010500 5.39 2.09 20150803 010500 5.39 2.10 20150803 010500 5.40 2.10 20150803 010500 5.41 2.09 20150803 010500 5.43 2.09 20150803 010500 5.43 2.11 20150803 010500 5.45 2.08 20150803 010500 5.45 2.11 20150803 010500 5.46 2.08 20150803 010500 5.48 2.08 20150803 010500 5.48 2.12 20150803 010500 5.50 2.08 20150803 010500 5.50 2.12 20150803 010500 5.52 2.12 20150803 010500 5.53 2.07 20150803 010500 5.55 2.13 20150803 010500 5.56 2.07 20150803 010500 5.56 2.13 20150803 010500 5.57 2.13 20150803 010500 5.59 2.14 20150803 010500 5.60 2.07 20150803 010500 5.60 2.14 20150803 010500 5.61 2.14 20150803 010500 5.62 2.15 20150803 010500 5.63 2.15 20150803 010500 5.64 2.15 20150803 010500 5.66 2.16 20150803 010500 5.69 2.16 20150803 010500 5.71 2.16 20150803 010500 5.74 2.16 20150803 010500 5.76 2.17 20150803 010500 5.79 2.17 20150803 010500 5.81 2.17 20150803 010500 5.83 2.17 20150803 010500 5.85 2.18 20150803 010500 5.86 2.18 20150803 010500 5.88 2.18 20150803 010500 5.89 2.19 20150803 010500 5.90 2.19 20150803 010500 5.91 2.19 20150803 010500 5.92 2.20 20150803 010500 5.93 2.20 20150803 010500 5.94 2.20 20150803 010500 5.95 2.21 20150803 010500 5.97 2.21 20150803 010500 5.98 2.21 20150803 010500 5.99 2.22 20150803 010500 6.01 2.22 20150803 010500 6.03 2.22 20150803 010500 6.05 2.22 20150803 010500 6.08 2.23 20150803 010500 6.13 2.23 20150803 010500 6.18 2.23 20150803 010500 6.25 2.24 20150803 010500 6.32 2.24 20150803 010500 6.40 2.25 20150803 010500 6.47 2.25 20150803 010500 6.54 2.25 20150803 010500 6.62 2.26 20150803 010600 5.65 2.07 20150803 010600 5.69 2.07 20150803 010600 5.73 2.07 20150803 010600 5.77 2.06 20150803 010600 5.82 2.06 20150803 010600 5.86 2.06 20150803 010600 5.90 2.06 20150803 010600 5.94 2.06 20150803 010600 5.99 2.05 20150803 010600 6.02 2.05 20150803 010600 6.07 2.05 20150803 010600 6.11 2.05 20150803 010600 6.15 2.05 20150803 010600 6.19 2.05 20150803 010600 6.23 2.04 20150803 010600 6.27 2.04 20150803 010600 6.29 2.04 20150803 010600 6.32 2.04 20150803 010600 6.35 2.04 20150803 010600 6.38 2.04 20150803 010600 6.41 2.03 20150803 010600 6.44 2.03 20150803 010600 6.47 2.03 20150803 010600 6.49 2.03 20150803 010600 6.51 2.03 20150803 010600 6.54 2.02 20150803 010600 6.56 2.02 20150803 010600 6.59 2.02 20150803 010600 6.61 2.02 20150803 010600 6.64 2.01 20150803 010600 6.66 2.01 20150803 010600 6.69 2.01 20150803 010600 6.72 2.01 20150803 010600 6.75 2.00 20150803 010600 6.78 2.00 20150803 010600 6.82 2.00 20150803 010600 6.86 2.00 20150803 010600 6.90 2.00 20150803 010600 6.93 1.99 20150803 010600 6.97 1.99 20150803 010600 7.01 1.99 20150803 010600 7.03 1.99 20150803 010600 7.07 1.98 20150803 010600 7.10 1.98 20150803 010600 7.14 1.98 20150803 010600 7.17 1.98 20150803 010600 7.21 1.97 20150803 010600 7.24 1.97 20150803 010600 7.28 1.97 20150803 010600 7.31 1.96 20150803 010600 7.34 1.96 20150803 010600 7.36 1.96 20150803 010600 7.38 1.96 20150803 010600 7.41 1.95 20150803 010600 7.43 1.95 20150803 010600 7.45 1.95 20150803 010600 7.47 1.95 20150803 010600 7.50 1.94 20150803 010600 7.52 1.94 20150803 010600 7.53 1.94 20150803 010600 7.54 1.93 20150803 010600 7.55 1.93 20150803 010600 7.57 1.93 20150803 010600 7.58 1.92 20150803 010700 6.80 1.59 20150803 010700 6.84 1.60 20150803 010700 6.87 1.60 20150803 010700 6.91 1.61 20150803 010700 6.95 1.62 20150803 010700 6.99 1.63 20150803 010700 7.03 1.64 20150803 010700 7.06 1.65 20150803 010700 7.08 1.66 20150803 010700 7.09 1.67 20150803 010700 7.11 1.67 20150803 010700 7.13 1.68 20150803 010700 7.14 1.69 20150803 010700 7.16 1.69 20150803 010700 7.17 1.70 20150803 010700 7.19 1.71 20150803 010700 7.21 1.72 20150803 010700 7.24 1.73 20150803 010700 7.26 1.75 20150803 010700 7.30 1.76 20150803 010700 7.32 1.77 20150803 010700 7.35 1.79 20150803 010700 7.39 1.80 20150803 010700 7.42 1.82 20150803 010700 7.45 1.83 20150803 010700 7.57 1.84 20150803 010700 7.59 1.92 20150803 010700 7.61 1.92 20150803 010700 7.62 1.91 20150803 010700 7.63 1.91 20150803 010700 7.65 1.91 20150803 010700 7.66 1.90 20150803 010700 7.68 1.90 20150803 010700 7.69 1.89 20150803 010700 7.71 1.89 20150803 010700 7.73 1.85 20150803 010700 7.73 1.89 20150803 010700 7.75 1.88 20150803 010700 7.77 1.88 20150803 010700 7.81 1.88 20150803 010700 7.86 1.88 20150803 010700 7.87 1.86 20150803 010700 7.90 1.88 20150803 010700 7.96 1.87 20150803 010700 8.01 1.87 20150803 010700 8.03 1.87 20150803 010700 8.06 1.87 20150803 010700 8.12 1.87 20150803 010700 8.17 1.87 20150803 010700 8.20 1.88 20150803 010700 8.23 1.87 20150803 010700 8.29 1.87 20150803 010700 8.36 1.89 20150803 010700 8.37 1.88 20150803 010700 8.45 1.88 20150803 010700 8.51 1.90 20150803 010700 8.52 1.89 20150803 010700 8.59 1.90 20150803 010700 8.66 1.90 20150803 010700 8.69 1.91 20150803 010700 8.73 1.91 20150803 010700 8.79 1.91 20150803 010700 8.85 1.92 20150803 010800 3.33 1.33 20150803 010800 3.35 1.33 20150803 010800 3.38 1.34 20150803 010800 3.41 1.34 20150803 010800 3.44 1.34 20150803 010800 3.47 1.35 20150803 010800 3.50 1.35 20150803 010800 3.52 1.35 20150803 010800 3.55 1.35 20150803 010800 3.58 1.36 20150803 010800 3.61 1.36 20150803 010800 3.65 1.36 20150803 010800 3.68 1.37 20150803 010800 3.72 1.37 20150803 010800 3.75 1.37 20150803 010800 3.79 1.38 20150803 010800 3.82 1.38 20150803 010800 3.86 1.38 20150803 010800 3.89 1.39 20150803 010800 3.93 1.39 20150803 010800 3.98 1.39 20150803 010800 4.01 1.40 20150803 010800 4.06 1.40 20150803 010800 4.11 1.40 20150803 010800 4.16 1.41 20150803 010800 4.20 1.41 20150803 010800 4.25 1.41 20150803 010800 4.30 1.42 20150803 010800 4.36 1.42 20150803 010800 4.42 1.42 20150803 010800 4.49 1.43 20150803 010800 4.56 1.43 20150803 010800 4.63 1.44 20150803 010800 4.69 1.44 20150803 010800 4.76 1.44 20150803 010800 4.83 1.45 20150803 010800 4.89 1.45 20150803 010800 4.97 1.45 20150803 010800 5.05 1.46 20150803 010800 5.13 1.46 20150803 010800 5.20 1.46 20150803 010800 5.28 1.47 20150803 010800 5.36 1.47 20150803 010800 5.44 1.47 20150803 010800 5.51 1.48 20150803 010800 5.59 1.48 20150803 010800 5.67 1.49 20150803 010800 5.74 1.49 20150803 010800 5.82 1.50 20150803 010800 5.90 1.50 20150803 010800 5.99 1.51 20150803 010800 6.05 1.51 20150803 010800 6.14 1.51 20150803 010800 6.22 1.52 20150803 010800 6.28 1.52 20150803 010800 6.33 1.53 20150803 010800 6.39 1.54 20150803 010800 6.44 1.54 20150803 010800 6.49 1.55 20150803 010800 6.55 1.55 20150803 010800 6.61 1.56 20150803 010800 6.67 1.56 20150803 010800 6.72 1.57 20150803 010800 6.76 1.58 20150803 010900 2.00 1.18 20150803 010900 2.01 1.18 20150803 010900 2.02 1.19 20150803 010900 2.03 1.19 20150803 010900 2.04 1.19 20150803 010900 2.05 1.19 20150803 010900 2.07 1.19 20150803 010900 2.09 1.20 20150803 010900 2.10 1.20 20150803 010900 2.12 1.20 20150803 010900 2.14 1.20 20150803 010900 2.15 1.20 20150803 010900 2.16 1.21 20150803 010900 2.18 1.21 20150803 010900 2.19 1.21 20150803 010900 2.21 1.21 20150803 010900 2.22 1.21 20150803 010900 2.24 1.22 20150803 010900 2.25 1.22 20150803 010900 2.27 1.22 20150803 010900 2.28 1.23 20150803 010900 2.30 1.23 20150803 010900 2.32 1.23 20150803 010900 2.33 1.23 20150803 010900 2.35 1.24 20150803 010900 2.37 1.24 20150803 010900 2.39 1.24 20150803 010900 2.41 1.25 20150803 010900 2.43 1.25 20150803 010900 2.45 1.25 20150803 010900 2.47 1.25 20150803 010900 2.49 1.26 20150803 010900 2.51 1.26 20150803 010900 2.53 1.26 20150803 010900 2.55 1.26 20150803 010900 2.57 1.27 20150803 010900 2.59 1.27 20150803 010900 2.63 1.27 20150803 010900 2.65 1.27 20150803 010900 2.69 1.28 20150803 010900 2.72 1.28 20150803 010900 2.75 1.28 20150803 010900 2.78 1.28 20150803 010900 2.81 1.28 20150803 010900 2.85 1.29 20150803 010900 2.88 1.29 20150803 010900 2.91 1.29 20150803 010900 2.95 1.29 20150803 010900 2.98 1.30 20150803 010900 3.01 1.30 20150803 010900 3.04 1.30 20150803 010900 3.08 1.30 20150803 010900 3.11 1.31 20150803 010900 3.14 1.31 20150803 010900 3.17 1.31 20150803 010900 3.19 1.31 20150803 010900 3.22 1.32 20150803 010900 3.24 1.32 20150803 010900 3.26 1.32 20150803 010900 3.29 1.33 20150803 010900 3.31 1.33 20150803 011000 2.01 1.18 20150803 011000 2.02 1.18 20150803 011000 2.03 1.18 20150803 011000 2.04 1.18 20150803 011000 2.05 1.17 20150803 011000 2.07 1.17 20150803 011000 2.09 1.17 20150803 011000 2.11 1.17 20150803 011000 2.14 1.17 20150803 011000 2.16 1.17 20150803 011000 2.19 1.17 20150803 011000 2.21 1.16 20150803 011000 2.24 1.16 20150803 011000 2.27 1.16 20150803 011000 2.31 1.16 20150803 011000 2.35 1.16 20150803 011000 2.40 1.16 20150803 011000 2.44 1.16 20150803 011000 2.48 1.16 20150803 011000 2.53 1.16 20150803 011000 2.57 1.16 20150803 011000 2.62 1.16 20150803 011000 2.66 1.16 20150803 011000 2.71 1.16 20150803 011000 2.76 1.16 20150803 011000 2.81 1.16 20150803 011000 2.85 1.16 20150803 011000 2.90 1.16 20150803 011000 2.95 1.17 20150803 011000 3.00 1.17 20150803 011000 3.05 1.17 20150803 011000 3.10 1.17 20150803 011000 3.15 1.17 20150803 011000 3.20 1.17 20150803 011000 3.26 1.17 20150803 011000 3.31 1.17 20150803 011000 3.36 1.17 20150803 011000 3.41 1.17 20150803 011000 3.47 1.17 20150803 011000 3.52 1.18 20150803 011000 3.57 1.18 20150803 011000 3.62 1.18 20150803 011000 3.67 1.18 20150803 011000 3.73 1.19 20150803 011000 3.78 1.19 20150803 011000 3.84 1.19 20150803 011000 3.90 1.19 20150803 011000 3.95 1.19 20150803 011000 4.00 1.20 20150803 011000 4.04 1.20 20150803 011000 4.09 1.20 20150803 011000 4.14 1.20 20150803 011000 4.17 1.21 20150803 011000 4.22 1.21 20150803 011000 4.27 1.21 20150803 011000 4.31 1.21 20150803 011000 4.36 1.22 20150803 011000 4.40 1.22 20150803 011000 4.45 1.22 20150803 011000 4.48 1.23 20150803 011000 4.53 1.23 20150803 011000 4.57 1.24 20150803 011000 4.61 1.24 20150803 011100 4.65 1.24 20150803 011100 4.69 1.25 20150803 011100 4.72 1.25 20150803 011100 4.73 1.25 20150803 011100 4.74 1.26 20150803 011100 4.75 1.26 20150803 011100 4.76 1.26 20150803 011100 4.77 1.26 20150803 011100 4.78 1.27 20150803 011100 4.79 1.27 20150803 011100 4.81 1.27 20150803 011100 4.82 1.28 20150803 011100 4.83 1.28 20150803 011100 4.85 1.28 20150803 011100 4.86 1.28 20150803 011100 4.88 1.28 20150803 011100 4.90 1.29 20150803 011100 4.92 1.29 20150803 011100 4.94 1.29 20150803 011100 4.95 1.29 20150803 011100 4.97 1.30 20150803 011100 4.98 1.30 20150803 011100 4.99 1.31 20150803 011100 5.01 1.31 20150803 011100 5.02 1.32 20150803 011100 5.04 1.32 20150803 011100 5.05 1.33 20150803 011100 5.07 1.33 20150803 011100 5.08 1.34 20150803 011100 5.10 1.34 20150803 011100 5.13 1.34 20150803 011100 5.15 1.34 20150803 011100 5.17 1.35 20150803 011100 5.19 1.35 20150803 011100 5.21 1.35 20150803 011100 5.24 1.35 20150803 011100 5.26 1.36 20150803 011100 5.28 1.36 20150803 011100 5.32 1.36 20150803 011100 5.35 1.37 20150803 011100 5.38 1.37 20150803 011100 5.41 1.37 20150803 011100 5.45 1.38 20150803 011100 5.48 1.38 20150803 011100 5.51 1.38 20150803 011100 5.55 1.38 20150803 011100 5.58 1.39 20150803 011100 5.59 1.39 20150803 011100 5.61 1.40 20150803 011100 5.63 1.40 20150803 011100 5.64 1.41 20150803 011100 5.66 1.41 20150803 011100 5.68 1.41 20150803 011100 5.70 1.42 20150803 011100 5.71 1.42 20150803 011100 5.73 1.43 20150803 011100 5.74 1.43 20150803 011100 5.75 1.44 20150803 011100 5.77 1.44 20150803 011100 5.78 1.45 20150803 011100 5.79 1.45 20150803 011100 5.81 1.46 20150803 011100 5.82 1.46 20150803 011100 5.84 1.47 20150803 011200 5.87 1.47 20150803 011200 5.91 1.48 20150803 011200 5.94 1.49 20150803 011200 5.97 1.49 20150803 011200 6.00 1.50 20150803 011200 6.03 1.50 20150803 011200 6.06 1.51 20150803 011200 6.10 1.52 20150803 011200 6.13 1.52 20150803 011200 6.17 1.53 20150803 011200 6.21 1.54 20150803 011200 6.25 1.55 20150803 011200 6.29 1.56 20150803 011200 6.32 1.56 20150803 011200 6.37 1.57 20150803 011200 6.40 1.58 20150803 011200 6.44 1.59 20150803 011200 6.48 1.59 20150803 011200 6.52 1.60 20150803 011200 6.56 1.61 20150803 011200 6.60 1.62 20150803 011200 6.63 1.62 20150803 011200 6.68 1.63 20150803 011200 6.71 1.64 20150803 011200 6.76 1.64 20150803 011200 6.79 1.65 20150803 011200 6.83 1.66 20150803 011200 6.86 1.67 20150803 011200 6.89 1.67 20150803 011200 6.92 1.68 20150803 011200 6.96 1.69 20150803 011200 6.99 1.70 20150803 011200 7.02 1.70 20150803 011200 7.05 1.71 20150803 011200 7.09 1.72 20150803 011200 7.13 1.73 20150803 011200 7.17 1.74 20150803 011200 7.22 1.75 20150803 011200 7.26 1.76 20150803 011200 7.30 1.76 20150803 011200 7.35 1.77 20150803 011200 7.39 1.78 20150803 011200 7.44 1.79 20150803 011200 7.48 1.80 20150803 011200 7.53 1.81 20150803 011200 7.58 1.82 20150803 011200 7.63 1.83 20150803 011200 7.68 1.84 20150803 011200 7.73 1.85 20150803 011200 7.78 1.86 20150803 011200 7.83 1.87 20150803 011200 7.88 1.88 20150803 011200 7.94 1.89 20150803 011200 8.00 1.90 20150803 011200 8.05 1.91 20150803 011200 8.12 1.92 20150803 011200 8.18 1.94 20150803 011200 8.24 1.95 20150803 011200 8.29 1.96 20150803 011200 8.35 1.97 20150803 011200 8.41 1.98 20150803 011200 8.46 1.99 20150803 011200 8.51 2.00 20150803 011300 10.02 2.37 20150803 011300 10.07 2.38 20150803 011300 10.11 2.39 20150803 011300 10.14 2.41 20150803 011300 10.16 2.42 20150803 011300 10.17 2.60 20150803 011300 10.18 2.43 20150803 011300 10.18 2.57 20150803 011300 10.19 2.52 20150803 011300 10.19 2.54 20150803 011300 10.20 2.46 20150803 011300 10.20 2.49 20150803 011300 10.21 2.45 20150803 011300 10.22 2.48 20150803 011300 10.23 2.46 20150803 011300 10.23 2.49 20150803 011300 10.24 2.50 20150803 011300 10.25 2.48 20150803 011300 10.26 2.53 20150803 011300 10.27 2.49 20150803 011300 10.27 2.54 20150803 011300 10.29 2.56 20150803 011300 10.30 2.50 20150803 011300 10.30 2.58 20150803 011300 10.31 2.52 20150803 011300 10.31 2.53 20150803 011300 10.31 2.54 20150803 011300 10.31 2.57 20150803 011300 10.32 2.55 20150803 011300 10.32 2.58 20150803 011300 10.32 2.59 20150803 011300 10.32 2.60 20150803 011300 10.32 2.61 20150803 011300 10.33 2.61 20150803 011300 8.57 2.01 20150803 011300 8.62 2.02 20150803 011300 8.67 2.03 20150803 011300 8.72 2.04 20150803 011300 8.78 2.06 20150803 011300 8.83 2.07 20150803 011300 8.87 2.08 20150803 011300 8.92 2.09 20150803 011300 8.98 2.10 20150803 011300 9.03 2.11 20150803 011300 9.07 2.12 20150803 011300 9.12 2.14 20150803 011300 9.17 2.15 20150803 011300 9.22 2.16 20150803 011300 9.27 2.17 20150803 011300 9.32 2.18 20150803 011300 9.37 2.20 20150803 011300 9.41 2.21 20150803 011300 9.46 2.22 20150803 011300 9.51 2.23 20150803 011300 9.56 2.25 20150803 011300 9.61 2.26 20150803 011300 9.66 2.27 20150803 011300 9.71 2.29 20150803 011300 9.75 2.30 20150803 011300 9.80 2.31 20150803 011300 9.85 2.32 20150803 011300 9.89 2.33 20150803 011300 9.93 2.35 20150803 011300 9.97 2.36 20150803 011400 10.02 2.71 20150803 011400 10.05 2.72 20150803 011400 10.10 2.73 20150803 011400 10.13 2.73 20150803 011400 10.16 2.65 20150803 011400 10.16 2.68 20150803 011400 10.16 2.70 20150803 011400 10.16 2.74 20150803 011400 10.17 2.63 20150803 011400 10.18 2.71 20150803 011400 10.20 2.75 20150803 011400 10.22 2.72 20150803 011400 10.23 2.75 20150803 011400 10.25 2.74 20150803 011400 10.25 2.76 20150803 011400 10.28 2.75 20150803 011400 10.28 2.77 20150803 011400 10.31 2.76 20150803 011400 10.31 2.77 20150803 011400 10.34 2.77 20150803 011400 10.34 2.78 20150803 011400 10.36 2.79 20150803 011400 10.37 2.78 20150803 011400 10.39 2.79 20150803 011400 10.40 2.79 20150803 011400 10.42 2.80 20150803 011400 10.43 2.80 20150803 011400 10.44 2.80 20150803 011400 10.47 2.80 20150803 011400 10.47 2.81 20150803 011400 10.50 2.81 20150803 011400 10.51 2.81 20150803 011400 10.52 2.81 20150803 011400 10.54 2.82 20150803 011400 10.55 2.82 20150803 011400 10.58 2.82 20150803 011400 10.58 2.83 20150803 011400 10.60 2.83 20150803 011400 10.61 2.83 20150803 011400 10.62 2.83 20150803 011400 10.63 2.83 20150803 011400 10.64 2.83 20150803 011400 10.64 2.84 20150803 011400 10.65 2.84 20150803 011400 10.66 2.84 20150803 011400 10.67 2.84 20150803 011400 10.68 2.84 20150803 011400 10.69 2.85 20150803 011400 10.70 2.85 20150803 011400 10.71 2.85 20150803 011400 10.72 2.85 20150803 011400 9.83 2.69 20150803 011400 9.86 2.69 20150803 011400 9.90 2.70 20150803 011400 9.94 2.70 20150803 011400 9.98 2.71 20150803 011500 7.51 2.17 20150803 011500 7.66 2.20 20150803 011500 7.80 2.23 20150803 011500 7.92 2.26 20150803 011500 8.07 2.29 20150803 011500 8.21 2.32 20150803 011500 8.35 2.35 20150803 011500 8.47 2.38 20150803 011500 8.61 2.41 20150803 011500 8.68 2.42 20150803 011500 8.74 2.43 20150803 011500 8.82 2.45 20150803 011500 8.89 2.46 20150803 011500 8.97 2.48 20150803 011500 9.03 2.49 20150803 011500 9.11 2.51 20150803 011500 9.19 2.52 20150803 011500 9.24 2.53 20150803 011500 9.28 2.54 20150803 011500 9.32 2.55 20150803 011500 9.36 2.56 20150803 011500 9.40 2.57 20150803 011500 9.44 2.58 20150803 011500 9.48 2.59 20150803 011500 9.52 2.60 20150803 011500 9.55 2.61 20150803 011500 9.59 2.62 20150803 011500 9.62 2.63 20150803 011500 9.64 2.64 20150803 011500 9.67 2.64 20150803 011500 9.69 2.65 20150803 011500 9.72 2.66 20150803 011500 9.74 2.66 20150803 011500 9.76 2.67 20150803 011500 9.79 2.68 20150803 012700 6.78 0.41 20150803 012700 6.93 0.45 20150803 012700 7.11 0.49 20150803 012700 7.29 0.53 20150803 012700 7.44 0.57 20150803 012700 7.61 0.61 20150803 012700 7.79 0.65 20150803 012700 7.93 0.68 20150803 012700 8.09 0.72 20150803 012700 8.17 0.75 20150803 012700 8.17 0.76 20150803 012700 8.18 0.75 20150803 012700 8.19 0.75 20150803 012700 8.21 0.75 20150803 012700 8.23 0.75 20150803 012900 3.94 0.64 20150803 012900 3.95 0.62 20150803 012900 3.95 0.63 20150803 012900 3.97 0.65 20150803 012900 3.99 0.66 20150803 012900 4.06 0.60 20150803 012900 4.08 0.69 20150803 012900 4.17 0.72 20150803 012900 4.24 0.59 20150803 012900 4.27 0.75 20150803 012900 4.34 0.94 20150803 012900 4.35 0.78 20150803 012900 4.35 0.97 20150803 012900 4.35 0.99 20150803 012900 4.37 0.92 20150803 012900 4.37 1.02 20150803 012900 4.39 1.05 20150803 012900 4.40 0.81 20150803 012900 4.41 0.89 20150803 012900 4.41 1.07 20150803 012900 4.44 0.58 20150803 012900 4.44 0.84 20150803 012900 4.44 0.86 20150803 012900 4.44 1.09 20150803 012900 4.47 1.12 20150803 012900 4.50 1.14 20150803 012900 4.63 1.16 20150803 012900 4.79 1.18 20150803 012900 4.94 1.19 20150803 012900 5.13 1.21 20150803 012900 5.30 1.22 20150803 012900 5.53 1.24 20150803 012900 5.76 1.26 20150803 012900 5.96 1.28 20150803 014800 11.14 1.69 20150803 014800 11.25 1.71 20150803 014800 11.37 1.72 20150803 014800 11.48 1.74 20150803 014800 11.59 1.75 20150803 014800 11.68 1.76 20150803 014900 10.02 1.62 20150803 014900 10.12 1.62 20150803 014900 10.23 1.62 20150803 014900 10.32 1.62 20150803 014900 10.42 1.63 20150803 014900 10.54 1.63 20150803 014900 10.66 1.64 20150803 014900 10.75 1.64 20150803 014900 10.89 1.66 20150803 014900 11.03 1.68 20150803 014900 8.10 1.60 20150803 014900 8.12 1.61 20150803 014900 8.13 1.61 20150803 014900 8.16 1.61 20150803 014900 8.18 1.61 20150803 014900 8.20 1.61 20150803 014900 8.23 1.62 20150803 014900 8.26 1.62 20150803 014900 8.28 1.62 20150803 014900 8.31 1.62 20150803 014900 8.33 1.62 20150803 014900 8.35 1.63 20150803 014900 8.37 1.63 20150803 014900 8.40 1.63 20150803 014900 8.42 1.63 20150803 014900 8.44 1.63 20150803 014900 8.47 1.63 20150803 014900 8.49 1.63 20150803 014900 8.52 1.64 20150803 014900 8.55 1.64 20150803 014900 8.57 1.64 20150803 014900 8.60 1.65 20150803 014900 8.63 1.65 20150803 014900 8.66 1.65 20150803 014900 8.68 1.65 20150803 014900 8.72 1.66 20150803 014900 8.74 1.66 20150803 014900 8.76 1.66 20150803 014900 8.77 1.66 20150803 014900 8.78 1.66 20150803 014900 8.79 1.66 20150803 014900 8.81 1.66 20150803 014900 8.82 1.66 20150803 014900 8.83 1.66 20150803 014900 8.85 1.66 20150803 014900 8.86 1.67 20150803 014900 8.90 1.66 20150803 014900 8.94 1.67 20150803 014900 8.99 1.67 20150803 014900 9.02 1.67 20150803 014900 9.06 1.67 20150803 014900 9.11 1.67 20150803 014900 9.15 1.66 20150803 014900 9.19 1.67 20150803 014900 9.25 1.66 20150803 014900 9.32 1.66 20150803 014900 9.39 1.65 20150803 014900 9.48 1.65 20150803 014900 9.55 1.64 20150803 014900 9.63 1.64 20150803 014900 9.70 1.63 20150803 014900 9.77 1.63 20150803 014900 9.85 1.62 20150803 014900 9.94 1.62 20150803 015000 7.34 1.53 20150803 015000 7.35 1.52 20150803 015000 7.35 1.53 20150803 015000 7.36 1.50 20150803 015000 7.36 1.51 20150803 015000 7.36 1.52 20150803 015000 7.36 1.53 20150803 015000 7.37 1.50 20150803 015000 7.37 1.51 20150803 015000 7.37 1.53 20150803 015000 7.38 1.50 20150803 015000 7.38 1.54 20150803 015000 7.39 1.49 20150803 015000 7.40 1.49 20150803 015000 7.40 1.54 20150803 015000 7.41 1.49 20150803 015000 7.41 1.54 20150803 015000 7.42 1.49 20150803 015000 7.43 1.54 20150803 015000 7.44 1.49 20150803 015000 7.45 1.49 20150803 015000 7.45 1.54 20150803 015000 7.46 1.49 20150803 015000 7.47 1.55 20150803 015000 7.48 1.49 20150803 015000 7.49 1.49 20150803 015000 7.49 1.55 20150803 015000 7.51 1.49 20150803 015000 7.52 1.48 20150803 015000 7.53 1.55 20150803 015000 7.54 1.48 20150803 015000 7.56 1.48 20150803 015000 7.56 1.55 20150803 015000 7.57 1.48 20150803 015000 7.58 1.48 20150803 015000 7.59 1.48 20150803 015000 7.59 1.56 20150803 015000 7.63 1.56 20150803 015000 7.67 1.56 20150803 015000 7.70 1.57 20150803 015000 7.74 1.57 20150803 015000 7.78 1.57 20150803 015000 7.81 1.58 20150803 015000 7.85 1.58 20150803 015000 7.88 1.58 20150803 015000 7.91 1.59 20150803 015000 7.95 1.59 20150803 015000 7.99 1.59 20150803 015000 8.02 1.60 20150803 015000 8.07 1.60 20150803 015100 7.53 1.47 20150803 015100 7.54 1.47 20150803 015100 7.55 1.47 20150803 015100 7.55 1.48 20150803 015100 7.56 1.47 20150803 015100 7.57 1.46 20150803 015100 7.58 1.46 20150803 015100 7.59 1.46 20150803 015100 7.61 1.46 20150803 015100 7.61 1.47 20150803 015100 7.61 1.48 20150803 015100 7.61 1.49 20150803 015100 7.61 1.50 20150803 015100 7.61 1.51 20150803 015100 7.62 1.46 20150803 015100 7.62 1.47 20150803 015100 7.62 1.51 20150803 015100 7.63 1.46 20150803 015100 7.63 1.47 20150803 015100 7.64 1.46 20150803 015100 7.64 1.47 20150803 015100 7.64 1.52 20150803 015100 7.65 1.46 20150803 015100 7.65 1.47 20150803 015100 7.65 1.52 20150803 015100 7.66 1.46 20150803 015100 7.66 1.53 20150803 015100 7.67 1.46 20150803 015100 7.67 1.53 20150803 015100 7.68 1.46 20150803 015100 7.68 1.54 20150803 015100 7.69 1.46 20150803 015100 7.70 1.46 20150803 015100 7.70 1.54 20150803 015100 7.71 1.46 20150803 015100 7.71 1.55 20150803 015100 7.73 1.55 20150803 015100 7.76 1.56 20150803 015100 7.79 1.56 20150803 015100 7.82 1.57 20150803 015100 7.84 1.57 20150803 015200 7.87 1.58 20150803 015200 7.89 1.58 20150803 015200 7.92 1.59 20150803 015200 7.95 1.60 20150803 015200 7.98 1.60 20150803 015200 8.01 1.61 20150803 015200 8.04 1.61 20150803 015200 8.08 1.62 20150803 015200 8.11 1.63 20150803 015200 8.14 1.63 20150803 015200 8.18 1.64 20150803 015200 8.18 1.72 20150803 015200 8.19 1.72 20150803 015200 8.20 1.72 20150803 015200 8.21 1.64 20150803 015200 8.21 1.72 20150803 015200 8.22 1.71 20150803 015200 8.22 1.72 20150803 015200 8.23 1.65 20150803 015200 8.23 1.71 20150803 015200 8.23 1.73 20150803 015200 8.24 1.65 20150803 015200 8.24 1.71 20150803 015200 8.25 1.66 20150803 015200 8.25 1.71 20150803 015200 8.25 1.73 20150803 015200 8.26 1.66 20150803 015200 8.26 1.67 20150803 015200 8.26 1.71 20150803 015200 8.26 1.73 20150803 015200 8.27 1.67 20150803 015200 8.27 1.71 20150803 015200 8.28 1.67 20150803 015200 8.28 1.71 20150803 015200 8.28 1.73 20150803 015200 8.29 1.68 20150803 015200 8.29 1.71 20150803 015200 8.29 1.74 20150803 015200 8.30 1.68 20150803 015200 8.30 1.71 20150803 015200 8.31 1.68 20150803 015200 8.31 1.69 20150803 015200 8.31 1.71 20150803 015200 8.31 1.74 20150803 015200 8.32 1.69 20150803 015200 8.32 1.70 20150803 015200 8.32 1.71 20150803 015200 8.33 1.70 20150803 015300 8.32 1.74 20150803 015300 8.33 1.74 20150803 015300 8.33 1.75 20150803 015300 8.34 1.75 20150803 015300 8.35 1.75 20150803 015300 8.36 1.75 20150803 015300 8.37 1.76 20150803 015300 8.39 1.76 20150803 015300 8.40 1.76 20150803 015300 8.42 1.77 20150803 015300 8.43 1.77 20150803 015300 8.45 1.77 20150803 015300 8.46 1.77 20150803 015300 8.48 1.77 20150803 015300 8.49 1.78 20150803 015300 8.50 1.78 20150803 015300 8.51 1.78 20150803 015300 8.52 1.78 20150803 015300 8.52 1.79 20150803 015300 8.53 1.79 20150803 015300 8.54 1.79 20150803 015300 8.55 1.79 20150803 015300 8.56 1.80 20150803 015300 8.57 1.80 20150803 015300 8.57 1.81 20150803 015300 8.58 1.81 20150803 015300 8.59 1.81 20150803 015300 8.61 1.81 20150803 015300 8.63 1.82 20150803 015300 8.65 1.82 20150803 015300 8.66 1.82 20150803 015300 8.68 1.82 20150803 015300 8.70 1.83 20150803 015300 8.71 1.83 20150803 015300 8.73 1.83 20150803 015300 8.74 1.83 20150803 015300 8.75 1.84 20150803 015300 8.76 1.84 20150803 015300 8.78 1.84 20150803 015300 8.79 1.85 20150803 015300 8.80 1.85 20150803 015300 8.82 1.85 20150803 015300 8.83 1.86 20150803 015300 8.84 1.86 20150803 015300 8.84 1.87 20150803 015300 8.85 1.87 20150803 015400 7.78 1.99 20150803 015400 7.81 1.99 20150803 015400 7.84 1.99 20150803 015400 7.87 1.98 20150803 015400 7.90 1.98 20150803 015400 7.93 1.98 20150803 015400 7.96 1.98 20150803 015400 7.99 1.98 20150803 015400 8.02 1.98 20150803 015400 8.05 1.98 20150803 015400 8.09 1.98 20150803 015400 8.12 1.98 20150803 015400 8.15 1.98 20150803 015400 8.19 1.98 20150803 015400 8.22 1.97 20150803 015400 8.24 1.97 20150803 015400 8.26 1.97 20150803 015400 8.29 1.97 20150803 015400 8.31 1.97 20150803 015400 8.34 1.97 20150803 015400 8.37 1.97 20150803 015400 8.40 1.97 20150803 015400 8.43 1.96 20150803 015400 8.44 1.96 20150803 015400 8.45 1.96 20150803 015400 8.46 1.95 20150803 015400 8.47 1.95 20150803 015400 8.48 1.95 20150803 015400 8.49 1.94 20150803 015400 8.50 1.94 20150803 015400 8.51 1.93 20150803 015400 8.51 1.94 20150803 015400 8.52 1.93 20150803 015400 8.53 1.92 20150803 015400 8.54 1.91 20150803 015400 8.54 1.92 20150803 015400 8.55 1.90 20150803 015400 8.56 1.90 20150803 015400 8.58 1.90 20150803 015400 8.60 1.90 20150803 015400 8.62 1.90 20150803 015400 8.64 1.90 20150803 015400 8.66 1.90 20150803 015400 8.67 1.89 20150803 015400 8.69 1.89 20150803 015400 8.71 1.89 20150803 015400 8.73 1.89 20150803 015400 8.74 1.89 20150803 015400 8.76 1.89 20150803 015400 8.78 1.89 20150803 015400 8.80 1.88 20150803 015400 8.82 1.88 20150803 015400 8.84 1.88 20150803 015400 8.85 1.87 20150803 015400 8.86 1.87 20150803 015400 8.86 1.88 20150803 015400 8.87 1.88 20150803 015400 8.88 1.88 20150803 015500 3.14 2.03 20150803 015500 3.28 2.03 20150803 015500 3.42 2.03 20150803 015500 3.56 2.03 20150803 015500 3.72 2.03 20150803 015500 3.89 2.03 20150803 015500 4.07 2.02 20150803 015500 4.18 2.02 20150803 015500 4.22 2.02 20150803 015500 4.26 2.02 20150803 015500 4.29 2.02 20150803 015500 4.33 2.02 20150803 015500 4.37 2.01 20150803 015500 4.42 2.01 20150803 015500 4.46 2.01 20150803 015500 4.49 2.01 20150803 015500 4.51 2.00 20150803 015500 4.51 2.01 20150803 015500 4.52 2.00 20150803 015500 4.53 2.00 20150803 015500 4.54 2.00 20150803 015500 4.55 1.99 20150803 015500 4.55 2.00 20150803 015500 4.57 1.99 20150803 015500 4.58 1.98 20150803 015500 4.58 1.99 20150803 015500 4.61 1.98 20150803 015500 4.64 1.98 20150803 015500 4.65 1.97 20150803 015500 4.72 1.97 20150803 015500 4.89 1.98 20150803 015500 5.09 1.98 20150803 015500 5.30 1.98 20150803 015500 5.52 1.98 20150803 015500 5.70 1.98 20150803 015500 5.92 1.99 20150803 015500 6.15 1.99 20150803 015500 6.38 1.99 20150803 015500 6.54 1.99 20150803 015500 6.68 1.99 20150803 015500 6.81 1.99 20150803 015500 6.96 1.99 20150803 015500 7.07 2.00 20150803 015500 7.21 2.00 20150803 015500 7.35 2.00 20150803 015500 7.49 2.00 20150803 015500 7.60 2.00 20150803 015500 7.63 2.00 20150803 015500 7.64 2.00 20150803 015500 7.65 1.99 20150803 015500 7.65 2.00 20150803 015500 7.66 1.99 20150803 015500 7.67 1.99 20150803 015500 7.69 1.99 20150803 015500 7.73 1.99 20150803 015500 7.75 1.99 20150803 015600 1.56 2.02 20150803 015600 1.61 2.02 20150803 015600 1.71 2.03 20150803 015600 1.88 2.02 20150803 015600 2.05 2.03 20150803 015600 2.30 2.02 20150803 015600 2.50 2.03 20150803 015600 2.72 2.02 20150803 015600 2.94 2.03 20150803 015600 3.02 2.03 20150803 015600 3.18 2.02 20150803 015600 3.26 2.01 20150803 015600 3.33 2.01 20150803 015600 3.40 2.01 20150803 015600 3.48 2.01 20150803 015600 3.57 2.01 20150803 015600 3.66 2.01 20150803 015600 3.74 2.01 20150803 015600 3.84 2.01 20150803 015600 3.90 2.00 20150803 015600 3.96 1.98 20150803 015600 3.99 1.97 20150803 015600 4.05 1.95 20150803 015600 4.12 1.93 20150803 015600 4.17 1.91 20150803 015600 4.23 1.89 20150803 015600 4.28 1.88 20150803 015600 4.28 1.90 20150803 015600 4.28 1.91 20150803 015600 4.28 1.92 20150803 015600 4.29 1.94 20150803 015600 4.30 1.88 20150803 015600 4.31 1.96 20150803 015600 4.32 1.87 20150803 015600 4.35 1.86 20150803 015600 4.35 1.97 20150803 015600 4.36 1.86 20150803 015600 4.42 1.97 20150803 015600 4.52 1.97 20150803 015600 4.64 1.97 20150803 015600 4.75 1.97 20150803 015600 4.88 1.97 20150803 015600 5.01 1.96 20150803 015600 5.16 1.96 20150803 015600 5.30 1.96 20150803 015600 5.46 1.96 20150803 015600 5.66 1.96 20150803 015600 5.84 1.96 20150803 015600 5.99 1.96 20150803 015600 6.20 1.96 20150803 015600 6.25 1.92 20150803 015600 6.29 1.92 20150803 015600 6.38 1.92 20150803 015600 6.39 1.95 20150803 015600 6.47 1.93 20150803 015600 6.54 1.93 20150803 015600 6.61 1.95 20150803 015600 6.63 1.93 20150803 015600 6.73 1.94 20150803 015600 6.78 1.95 20150803 015600 6.83 1.94 20150803 015600 6.90 1.94 20150803 015600 6.99 1.95 20150803 015600 7.00 1.95 20150803 015700 5.91 1.91 20150803 015700 5.91 1.92 20150803 015700 5.92 1.91 20150803 015700 5.92 1.92 20150803 015700 5.93 1.91 20150803 015700 5.93 1.92 20150803 015700 5.94 1.92 20150803 015700 5.95 1.91 20150803 015700 5.96 1.91 20150803 015700 5.97 1.91 20150803 015700 5.97 1.92 20150803 015700 5.98 1.92 20150803 015700 5.99 1.91 20150803 015700 6.00 1.91 20150803 015700 6.00 1.92 20150803 015700 6.02 1.91 20150803 015700 6.02 1.92 20150803 015700 6.03 1.92 20150803 015700 6.04 1.91 20150803 015700 6.05 1.92 20150803 015700 6.06 1.91 20150803 015700 6.06 1.92 20150803 015700 6.07 1.92 20150803 015700 6.08 1.92 20150803 015700 6.09 1.91 20150803 015700 6.09 1.92 20150803 015700 6.10 1.92 20150803 015700 6.11 1.91 20150803 015700 6.12 1.92 20150803 015700 6.13 1.91 20150803 015700 6.14 1.92 20150803 015700 6.15 1.92 20150803 015700 6.16 1.92 20150803 015700 6.17 1.92 20150803 015700 6.19 1.92 20150803 015700 6.21 1.92 20150803 015700 6.22 1.92 20150803 015700 6.23 1.92 20150803 015700 6.24 1.92 20150803 015700 6.26 1.92 20150803 015700 6.28 1.92 20150803 015700 6.30 1.92 20150803 015700 6.31 1.93 20150803 015700 6.33 1.93 20150803 015700 6.35 1.93 20150803 015700 6.36 1.94 20150803 015800 6.38 1.94 20150803 015800 6.40 1.94 20150803 015800 6.42 1.95 20150803 015800 6.44 1.95 20150803 015800 6.46 1.95 20150803 015800 6.48 1.96 20150803 015800 6.50 1.96 20150803 015800 6.53 1.97 20150803 015800 6.55 1.97 20150803 015800 6.57 1.98 20150803 015800 6.60 1.99 20150803 015800 6.62 1.99 20150803 015800 6.65 2.00 20150803 015800 6.69 2.00 20150803 015800 6.73 2.01 20150803 015800 6.77 2.02 20150803 015800 6.81 2.03 20150803 015800 6.86 2.03 20150803 015800 6.91 2.04 20150803 015800 6.95 2.05 20150803 015800 6.99 2.06 20150803 015800 7.04 2.07 20150803 015800 7.07 2.07 20150803 015800 7.09 2.08 20150803 015800 7.12 2.09 20150803 015800 7.15 2.09 20150803 015800 7.17 2.10 20150803 015800 7.20 2.11 20150803 015800 7.23 2.11 20150803 015800 7.26 2.12 20150803 015800 7.29 2.13 20150803 015800 7.35 2.14 20150803 015800 7.41 2.15 20150803 015800 7.46 2.16 20150803 015800 7.51 2.16 20150803 015800 7.57 2.17 20150803 015800 7.63 2.18 20150803 015800 7.68 2.19 20150803 015800 7.73 2.20 20150803 015800 7.80 2.21 20150803 015800 7.88 2.21 20150803 015800 7.96 2.22 20150803 015800 8.03 2.23 20150803 015800 8.11 2.24 20150803 015800 8.19 2.25 20150803 015800 8.27 2.26 20150803 015800 8.33 2.26 20150803 015800 8.42 2.27 20150803 015800 8.48 2.28 20150803 015800 8.55 2.29 20150803 015800 8.61 2.29 20150803 015800 8.67 2.30 20150803 015800 8.74 2.30 20150803 015800 8.81 2.31 20150803 015800 8.87 2.31 20150803 015800 8.94 2.32 20150803 015800 9.00 2.32 20150803 015800 9.01 2.33 20150803 015800 9.03 2.33 20150803 015800 9.04 2.33 20150803 015800 9.05 2.33 20150803 015800 9.06 2.33 20150803 015800 9.07 2.33 20150803 015900 8.77 2.38 20150803 015900 8.78 2.37 20150803 015900 8.78 2.38 20150803 015900 8.79 2.37 20150803 015900 8.79 2.38 20150803 015900 8.80 2.37 20150803 015900 8.81 2.38 20150803 015900 8.83 2.38 20150803 015900 8.84 2.38 20150803 015900 8.86 2.38 20150803 015900 8.87 2.38 20150803 015900 8.89 2.38 20150803 015900 8.91 2.38 20150803 015900 8.92 2.38 20150803 015900 8.93 2.38 20150803 015900 8.94 2.37 20150803 015900 8.95 2.37 20150803 015900 8.96 2.37 20150803 015900 8.97 2.37 20150803 015900 8.98 2.37 20150803 015900 9.00 2.37 20150803 015900 9.01 2.36 20150803 015900 9.02 2.36 20150803 015900 9.03 2.36 20150803 015900 9.04 2.35 20150803 015900 9.05 2.35 20150803 015900 9.06 2.35 20150803 015900 9.07 2.34 20150803 015900 9.08 2.33 20150803 015900 9.08 2.34 20150803 015900 9.09 2.33 20150803 020400 7.15 2.57 20150803 020500 4.94 2.41 20150803 020500 4.99 2.41 20150803 020500 5.03 2.42 20150803 020500 5.05 2.40 20150803 020500 5.08 2.42 20150803 020500 5.14 2.43 20150803 020500 5.19 2.44 20150803 020500 5.23 2.40 20150803 020500 5.25 2.44 20150803 020500 5.31 2.45 20150803 020500 5.37 2.46 20150803 020500 5.39 2.40 20150803 020500 5.47 2.47 20150803 020500 5.58 2.40 20150803 020500 5.61 2.47 20150803 020500 5.75 2.48 20150803 020500 5.76 2.39 20150803 020500 5.89 2.49 20150803 020500 5.92 2.39 20150803 020500 6.01 2.50 20150803 020500 6.12 2.39 20150803 020500 6.15 2.51 20150803 020500 6.29 2.51 20150803 020500 6.30 2.39 20150803 020500 6.41 2.52 20150803 020500 6.51 2.39 20150803 020500 6.55 2.53 20150803 020500 6.65 2.38 20150803 020500 6.70 2.54 20150803 020500 6.80 2.36 20150803 020500 6.86 2.55 20150803 020500 6.97 2.35 20150803 020500 6.99 2.56 20150803 020500 7.09 2.33 20150803 020500 7.22 2.48 20150803 020500 7.23 2.46 20150803 020500 7.25 2.32 20150803 020500 7.31 2.43 20150803 020500 7.31 2.49 20150803 020500 7.37 2.40 20150803 020500 7.40 2.30 20150803 020500 7.40 2.50 20150803 020500 7.44 2.38 20150803 020500 7.51 2.51 20150803 020500 7.52 2.35 20150803 020500 7.54 2.28 20150803 020500 7.58 2.33 20150803 020500 7.60 2.52 20150803 020500 7.64 2.31 20150803 020500 7.66 2.27 20150803 020500 7.70 2.53 20150803 020500 7.71 2.28 20150803 020500 7.77 2.26 20150803 020500 7.81 2.54 20150803 020500 7.93 2.56 20150803 020500 8.02 2.57 20150803 020500 8.06 2.58 20150803 020500 8.07 2.59 20150803 020500 8.08 2.60 20150803 020500 8.09 2.61 20150803 020500 8.11 2.62 20150803 020500 8.12 2.64 20150803 020500 8.13 2.65 20150803 020600 10.13 3.02 20150803 020600 10.28 3.04 20150803 020600 10.37 3.07 20150803 020600 10.48 3.10 20150803 020600 10.58 3.12 20150803 020600 10.68 3.14 20150803 020600 10.78 3.17 20150803 020600 10.88 3.20 20150803 020600 10.99 3.23 20150803 020600 11.07 3.25 20150803 020600 11.14 3.27 20150803 020600 11.18 3.29 20150803 020600 11.19 3.56 20150803 020600 11.19 3.57 20150803 020600 11.21 3.58 20150803 020600 11.23 3.30 20150803 020600 11.23 3.55 20150803 020600 11.23 3.59 20150803 020600 11.25 3.60 20150803 020600 11.26 3.54 20150803 020600 11.27 3.32 20150803 020600 11.27 3.61 20150803 020600 11.29 3.53 20150803 020600 11.29 3.62 20150803 020600 11.31 3.63 20150803 020600 11.32 3.33 20150803 020600 11.32 3.52 20150803 020600 11.34 3.64 20150803 020600 11.35 3.52 20150803 020600 11.35 3.66 20150803 020600 11.36 3.35 20150803 020600 11.36 3.65 20150803 020600 11.37 3.51 20150803 020600 11.40 3.36 20150803 020600 11.40 3.50 20150803 020600 11.43 3.49 20150803 020600 11.44 3.48 20150803 020600 11.45 3.38 20150803 020600 11.45 3.47 20150803 020600 11.46 3.46 20150803 020600 11.47 3.44 20150803 020600 11.47 3.45 20150803 020600 11.48 3.42 20150803 020600 11.48 3.43 20150803 020600 11.49 3.40 20150803 020600 11.49 3.41 20150803 020600 8.15 2.66 20150803 020600 8.16 2.67 20150803 020600 8.21 2.69 20150803 020600 8.28 2.70 20150803 020600 8.34 2.72 20150803 020600 8.41 2.74 20150803 020600 8.46 2.75 20150803 020600 8.53 2.77 20150803 020600 8.60 2.79 20150803 020600 8.66 2.80 20150803 020600 8.75 2.82 20150803 020600 8.92 2.85 20150803 020600 9.10 2.87 20150803 020600 9.25 2.89 20150803 020600 9.43 2.92 20150803 020600 9.61 2.94 20150803 020600 9.76 2.96 20150803 020600 9.95 2.99 20150803 020700 10.05 3.62 20150803 020700 10.11 3.62 20150803 020700 10.16 3.62 20150803 020700 10.22 3.62 20150803 020700 10.28 3.62 20150803 020700 10.35 3.62 20150803 020700 10.40 3.63 20150803 020700 10.47 3.63 20150803 020700 10.53 3.63 20150803 020700 10.58 3.63 20150803 020700 10.65 3.64 20150803 020700 10.72 3.64 20150803 020700 10.76 3.64 20150803 020700 10.81 3.65 20150803 020700 10.86 3.65 20150803 020700 10.91 3.66 20150803 020700 10.95 3.66 20150803 020700 11.01 3.66 20150803 020700 11.06 3.67 20150803 020700 11.11 3.67 20150803 020700 11.16 3.68 20150803 020700 11.19 3.67 20150803 020700 11.21 3.67 20150803 020700 11.24 3.67 20150803 020700 11.26 3.66 20150803 020700 11.29 3.67 20150803 020700 11.31 3.66 20150803 020700 11.33 3.66 20150803 020700 6.11 3.64 20150803 020700 6.31 3.64 20150803 020700 6.51 3.64 20150803 020700 6.67 3.64 20150803 020700 6.84 3.64 20150803 020700 7.01 3.65 20150803 020700 7.19 3.65 20150803 020700 7.33 3.65 20150803 020700 7.50 3.65 20150803 020700 7.68 3.66 20150803 020700 7.82 3.66 20150803 020700 7.99 3.66 20150803 020700 8.11 3.66 20150803 020700 8.19 3.66 20150803 020700 8.29 3.66 20150803 020700 8.39 3.65 20150803 020700 8.50 3.65 20150803 020700 8.58 3.65 20150803 020700 8.68 3.65 20150803 020700 8.79 3.65 20150803 020700 8.87 3.64 20150803 020700 8.97 3.64 20150803 020700 9.08 3.64 20150803 020700 9.18 3.64 20150803 020700 9.27 3.64 20150803 020700 9.37 3.64 20150803 020700 9.47 3.64 20150803 020700 9.56 3.63 20150803 020700 9.67 3.63 20150803 020700 9.75 3.63 20150803 020700 9.80 3.63 20150803 020700 9.84 3.63 20150803 020700 9.89 3.63 20150803 020700 9.95 3.62 20150803 020700 9.99 3.62 20150803 020800 0.77 5.17 20150803 020800 1.82 5.27 20150803 020800 1.95 5.05 20150803 020800 3.59 5.39 20150803 020800 3.73 4.92 20150803 020800 3.89 4.88 20150803 020800 4.02 4.84 20150803 020800 4.23 4.79 20150803 020800 4.42 4.74 20150803 020800 4.58 4.70 20150803 020800 4.79 4.65 20150803 020800 4.90 3.63 20150803 020800 4.92 3.64 20150803 020800 4.94 3.63 20150803 020800 4.96 3.64 20150803 020800 4.99 3.65 20150803 020800 5.02 3.66 20150803 020800 5.02 4.60 20150803 020800 5.05 3.66 20150803 020800 5.08 3.67 20150803 020800 5.11 3.67 20150803 020800 5.14 3.67 20150803 020800 5.15 3.63 20150803 020800 5.21 4.56 20150803 020800 5.29 3.69 20150803 020800 5.32 3.63 20150803 020800 5.43 4.51 20150803 020800 5.45 3.70 20150803 020800 5.45 5.52 20150803 020800 5.52 3.64 20150803 020800 5.56 4.47 20150803 020800 5.59 3.71 20150803 020800 5.69 4.43 20150803 020800 5.73 3.64 20150803 020800 5.76 3.73 20150803 020800 5.81 4.40 20150803 020800 5.92 3.75 20150803 020800 5.93 3.64 20150803 020800 5.94 4.36 20150803 020800 6.06 3.76 20150803 020800 6.08 4.32 20150803 020800 6.11 3.95 20150803 020800 6.11 3.97 20150803 020800 6.15 3.93 20150803 020800 6.18 4.00 20150803 020800 6.20 3.91 20150803 020800 6.21 4.29 20150803 020800 6.23 3.77 20150803 020800 6.24 4.02 20150803 020800 6.25 3.89 20150803 020800 6.30 3.87 20150803 020800 6.30 4.05 20150803 020800 6.35 3.86 20150803 020800 6.36 4.08 20150803 020800 6.36 4.25 20150803 020800 6.39 3.79 20150803 020800 6.41 3.84 20150803 020800 6.41 4.10 20150803 020800 6.47 3.82 20150803 020800 6.47 4.13 20150803 020800 6.50 4.22 20150803 020800 6.52 3.80 20150803 020800 6.52 4.16 20150803 020800 6.57 4.19 20150803 020900 10.61 5.85 20150803 020900 11.97 5.95 20150803 020900 12.59 6.05 20150803 020900 13.22 6.16 20150803 020900 13.87 6.27 20150803 020900 14.45 6.36 20150803 020900 15.12 6.47 20150803 020900 15.81 6.58 20150803 020900 16.22 6.34 20150803 020900 16.34 6.38 20150803 020900 16.41 6.67 20150803 020900 16.49 6.43 20150803 020900 16.63 6.48 20150803 020900 16.78 6.52 20150803 020900 16.89 6.56 20150803 020900 17.04 6.61 20150803 020900 17.12 6.78 20150803 020900 17.18 6.66 20150803 020900 17.28 6.70 20150803 020900 17.36 6.73 20150803 020900 17.45 6.77 20150803 020900 17.52 6.80 20150803 020900 17.52 6.85 20150803 020900 17.58 6.88 20150803 020900 17.61 6.83 20150803 020900 17.65 6.92 20150803 020900 17.69 6.86 20150803 020900 17.72 6.96 20150803 020900 17.77 6.90 20150803 020900 17.79 6.99 20150803 020900 17.84 7.02 20150803 020900 17.86 6.93 20150803 020900 17.92 7.06 20150803 020900 17.95 6.96 20150803 020900 17.96 7.01 20150803 020900 17.96 7.02 20150803 020900 17.96 7.03 20150803 020900 17.97 6.98 20150803 020900 17.97 7.00 20150803 020900 17.97 7.05 20150803 020900 17.97 7.06 20150803 020900 17.98 7.07 20150803 020900 17.98 7.08 20150803 020900 17.98 7.10 20150803 020900 18.00 7.09 20150803 020900 18.01 7.10 20150803 020900 18.03 7.11 20150803 020900 18.03 7.13 20150803 020900 18.06 7.12 20150803 020900 18.06 7.14 20150803 020900 18.08 7.14 20150803 020900 18.09 7.15 20150803 020900 18.10 7.15 20150803 020900 18.11 7.15 20150803 020900 18.12 7.16 20150803 020900 18.14 7.16 20150803 020900 18.15 7.16 20150803 020900 18.16 7.17 20150803 020900 18.17 7.17 20150803 020900 18.18 7.18 20150803 020900 18.19 7.18 20150803 020900 6.96 5.61 20150803 020900 8.79 5.73 20150803 021000 10.01 4.03 20150803 021000 10.08 4.06 20150803 021000 10.16 4.09 20150803 021000 10.25 4.13 20150803 021000 10.32 4.16 20150803 021000 10.42 4.19 20150803 021000 10.53 4.23 20150803 021000 10.63 4.27 20150803 021000 10.71 4.30 20150803 021000 10.82 4.33 20150803 021000 10.92 4.37 20150803 021000 11.00 4.40 20150803 021000 11.10 4.44 20150803 021000 11.21 4.47 20150803 021000 11.31 4.51 20150803 021000 11.43 4.55 20150803 021000 11.55 4.59 20150803 021000 11.65 4.62 20150803 021000 11.78 4.66 20150803 021000 11.90 4.70 20150803 021000 12.01 4.73 20150803 021000 12.13 4.77 20150803 021000 12.25 4.81 20150803 021000 12.37 4.86 20150803 021000 12.48 4.89 20150803 021000 12.60 4.93 20150803 021000 12.72 4.98 20150803 021000 12.82 5.01 20150803 021000 12.94 5.05 20150803 021000 13.06 5.10 20150803 021000 13.16 5.13 20150803 021000 13.27 5.17 20150803 021000 13.37 5.21 20150803 021000 13.46 5.25 20150803 021000 13.56 5.29 20150803 021000 13.66 5.33 20150803 021000 13.77 5.37 20150803 021000 13.85 5.40 20150803 021000 13.96 5.45 20150803 021000 14.06 5.49 20150803 021000 14.14 5.52 20150803 021000 14.24 5.57 20150803 021000 14.33 5.62 20150803 021000 14.41 5.65 20150803 021000 14.50 5.70 20150803 021000 14.60 5.74 20150803 021000 14.68 5.78 20150803 021000 14.78 5.82 20150803 021000 14.88 5.87 20150803 021000 15.02 5.92 20150803 021000 15.13 5.96 20150803 021000 15.28 6.01 20150803 021000 15.42 6.06 20150803 021000 15.53 6.10 20150803 021000 15.67 6.15 20150803 021000 15.81 6.20 20150803 021000 15.93 6.24 20150803 021000 16.07 6.29 20150803 021000 9.59 3.87 20150803 021000 9.67 3.90 20150803 021000 9.76 3.94 20150803 021000 9.84 3.97 20150803 021000 9.92 4.00 20150803 021100 4.67 2.67 20150803 021100 4.74 2.67 20150803 021100 4.84 2.68 20150803 021100 4.97 2.69 20150803 021100 5.13 2.70 20150803 021100 5.31 2.71 20150803 021100 5.49 2.73 20150803 021100 5.64 2.73 20150803 021100 5.82 2.75 20150803 021100 5.99 2.76 20150803 021100 6.13 2.77 20150803 021100 6.31 2.78 20150803 021100 6.41 2.79 20150803 021100 6.43 2.80 20150803 021100 6.45 2.81 20150803 021100 6.46 2.98 20150803 021100 6.46 3.00 20150803 021100 6.46 3.01 20150803 021100 6.47 2.97 20150803 021100 6.48 2.82 20150803 021100 6.49 2.83 20150803 021100 6.49 2.94 20150803 021100 6.49 2.95 20150803 021100 6.51 2.85 20150803 021100 6.51 2.92 20150803 021100 6.51 3.03 20150803 021100 6.53 2.91 20150803 021100 6.55 2.86 20150803 021100 6.56 2.87 20150803 021100 6.56 2.90 20150803 021100 6.57 2.88 20150803 021100 6.58 3.05 20150803 021100 6.65 3.06 20150803 021100 6.72 3.08 20150803 021100 6.79 3.10 20150803 021100 6.85 3.12 20150803 021100 6.93 3.14 20150803 021100 7.00 3.16 20150803 021100 7.08 3.17 20150803 021100 7.17 3.20 20150803 021100 7.26 3.22 20150803 021100 7.35 3.25 20150803 021100 7.43 3.26 20150803 021100 7.52 3.29 20150803 021100 7.62 3.31 20150803 021100 7.69 3.33 20150803 021100 7.78 3.36 20150803 021100 7.88 3.38 20150803 021100 7.98 3.41 20150803 021100 8.09 3.44 20150803 021100 8.22 3.47 20150803 021100 8.31 3.49 20150803 021100 8.43 3.52 20150803 021100 8.55 3.55 20150803 021100 8.64 3.57 20150803 021100 8.76 3.60 20150803 021100 8.87 3.63 20150803 021100 8.95 3.66 20150803 021100 9.04 3.69 20150803 021100 9.14 3.72 20150803 021100 9.23 3.75 20150803 021100 9.31 3.78 20150803 021100 9.41 3.81 20150803 021100 9.50 3.84 20150803 021200 10.05 2.39 20150803 021200 10.20 2.40 20150803 021200 4.40 2.61 20150803 021200 4.43 2.62 20150803 021200 4.46 2.63 20150803 021200 4.50 2.64 20150803 021200 4.53 2.60 20150803 021200 4.54 2.65 20150803 021200 4.60 2.66 20150803 021200 4.70 2.60 20150803 021200 4.87 2.59 20150803 021200 5.03 2.58 20150803 021200 5.23 2.58 20150803 021200 5.43 2.57 20150803 021200 5.60 2.56 20150803 021200 5.81 2.56 20150803 021200 5.99 2.55 20150803 021200 6.02 2.54 20150803 021200 6.07 2.54 20150803 021200 6.13 2.53 20150803 021200 6.18 2.52 20150803 021200 6.24 2.52 20150803 021200 6.30 2.51 20150803 021200 6.36 2.51 20150803 021200 6.43 2.50 20150803 021200 6.49 2.49 20150803 021200 6.53 2.49 20150803 021200 6.57 2.48 20150803 021200 6.62 2.47 20150803 021200 6.67 2.46 20150803 021200 6.73 2.46 20150803 021200 6.81 2.45 20150803 021200 6.87 2.44 20150803 021200 6.96 2.44 20150803 021200 7.03 2.43 20150803 021200 7.08 2.42 20150803 021200 7.13 2.42 20150803 021200 7.19 2.42 20150803 021200 7.25 2.41 20150803 021200 7.30 2.41 20150803 021200 7.37 2.40 20150803 021200 7.43 2.40 20150803 021200 7.49 2.39 20150803 021200 7.58 2.39 20150803 021200 7.68 2.39 20150803 021200 7.77 2.38 20150803 021200 7.87 2.38 20150803 021200 7.98 2.38 20150803 021200 8.07 2.38 20150803 021200 8.18 2.37 20150803 021200 8.29 2.37 20150803 021200 8.39 2.37 20150803 021200 8.53 2.37 20150803 021200 8.67 2.37 20150803 021200 8.80 2.37 20150803 021200 8.94 2.38 20150803 021200 9.08 2.38 20150803 021200 9.21 2.38 20150803 021200 9.36 2.38 20150803 021200 9.51 2.38 20150803 021200 9.63 2.38 20150803 021200 9.78 2.39 20150803 021200 9.93 2.39 20150803 021300 10.36 2.40 20150803 021300 10.48 2.40 20150803 021300 10.63 2.41 20150803 021300 10.77 2.41 20150803 021300 10.89 2.41 20150803 021300 10.98 2.41 20150803 021300 11.08 2.42 20150803 021300 11.15 2.42 20150803 021300 11.24 2.42 20150803 021300 11.33 2.42 20150803 021300 11.41 2.43 20150803 021300 11.49 2.43 20150803 021300 11.58 2.43 20150803 021300 11.65 2.43 20150803 021300 11.73 2.45 20150803 021300 11.82 2.46 20150803 021300 11.90 2.48 20150803 021300 11.99 2.49 20150803 021300 12.08 2.51 20150803 021300 12.17 2.52 20150803 021300 12.25 2.53 20150803 021300 12.34 2.55 20150803 021300 12.48 2.59 20150803 021300 12.61 2.63 20150803 021300 12.77 2.68 20150803 021300 12.93 2.72 20150803 021300 13.06 2.76 20150803 021300 13.23 2.81 20150803 021300 13.39 2.86 20150803 021300 13.52 2.90 20150803 021300 13.69 2.95 20150803 021300 13.83 3.01 20150803 021300 13.95 3.06 20150803 021300 14.09 3.12 20150803 021300 14.23 3.18 20150803 021300 14.35 3.23 20150803 021300 14.50 3.29 20150803 021300 14.64 3.35 20150803 021300 14.76 3.39 20150803 021300 14.91 3.45 20150803 021300 15.03 3.50 20150803 021300 15.13 3.54 20150803 021300 15.26 3.59 20150803 021300 15.38 3.64 20150803 021300 15.48 3.68 20150803 021300 15.60 3.72 20150803 021300 15.72 3.77 20150803 021300 15.82 3.81 20150803 021300 15.93 3.85 20150803 021300 15.97 3.87 20150803 021300 16.01 3.89 20150803 021300 16.05 3.92 20150803 021300 16.08 3.94 20150803 021300 16.11 3.96 20150803 021300 16.15 3.98 20150803 021300 16.19 4.00 20150803 021300 16.22 4.02 20150803 021300 16.25 4.05 20150803 021300 16.29 4.07 20150803 021300 16.31 4.09 20150803 021300 16.34 4.11 20150803 021300 16.37 4.14 20150803 021300 16.40 4.16 20150803 021300 16.43 4.18 20150803 021400 16.46 4.20 20150803 021400 16.49 4.22 20150803 021400 16.52 4.24 20150803 021400 16.56 4.26 20150803 021400 16.59 4.28 20150803 021400 16.63 4.30 20150803 021400 16.67 4.32 20150803 021400 16.71 4.34 20150803 021400 16.75 4.36 20150803 021400 16.79 4.38 20150803 021400 16.83 4.40 20150803 021400 16.87 4.42 20150803 021400 16.90 4.44 20150803 021400 16.93 4.45 20150803 021400 16.97 4.47 20150803 021400 17.00 4.49 20150803 021400 17.03 4.51 20150803 021400 17.07 4.52 20150803 021400 17.11 4.54 20150803 021400 17.14 4.56 20150803 021400 17.16 4.58 20150803 021400 17.18 4.59 20150803 021400 17.20 4.61 20150803 021400 17.22 4.62 20150803 021400 17.24 4.64 20150803 021400 17.26 4.65 20150803 021400 17.28 4.67 20150803 021400 17.30 4.69 20150803 021400 17.32 4.70 20150803 021400 17.35 4.72 20150803 021400 17.38 4.73 20150803 021400 17.41 4.75 20150803 021400 17.45 4.77 20150803 021400 17.48 4.79 20150803 021400 17.51 4.81 20150803 021400 17.54 4.82 20150803 021400 17.57 4.84 20150803 021400 17.61 4.86 20150803 021400 17.64 4.87 20150803 021400 17.67 4.88 20150803 021400 17.71 4.90 20150803 021400 17.74 4.91 20150803 021400 17.77 4.92 20150803 021400 17.80 4.94 20150803 021400 17.83 4.95 20150803 021400 17.86 4.97 20150803 021400 17.89 4.98 20150803 021400 17.92 4.99 20150803 021400 17.95 5.00 20150803 021400 17.98 5.02 20150803 021400 18.02 5.03 20150803 021400 18.05 5.04 20150803 021400 18.08 5.06 20150803 021400 18.12 5.07 20150803 021400 18.15 5.08 20150803 021400 18.19 5.10 20150803 021400 18.22 5.11 20150803 021400 18.26 5.12 20150803 021400 18.30 5.13 20150803 021400 18.34 5.14 20150803 021400 18.37 5.15 20150803 021400 18.41 5.16 20150803 021400 18.45 5.17 20150803 021500 18.49 5.18 20150803 021500 18.52 5.19 20150803 021500 18.55 5.19 20150803 021500 18.57 5.20 20150803 021500 18.60 5.20 20150803 023100 48.68 1.43 20150803 023100 52.61 1.44 20150803 023100 56.48 1.45 20150803 023100 58.93 1.41 20150803 023100 60.28 1.28 20150803 023100 61.45 1.18 20150803 023100 62.72 1.04 20150803 023100 64.39 0.91 20150803 023100 65.44 0.80 20150803 023100 66.57 0.66 20150803 023100 67.66 0.51 20150803 023100 68.60 0.39 20150803 023100 69.30 0.23 20150803 023100 69.68 0.06 20150803 023100 70.05 -0.09 20150803 023100 70.42 -0.27 20150803 023100 70.78 -0.45 20150803 023200 11.92 -3.56 20150803 023200 14.72 -3.51 20150803 023200 16.64 -3.37 20150803 023200 19.44 -3.22 20150803 023200 22.47 -3.07 20150803 023200 24.97 -2.97 20150803 023200 28.18 -2.85 20150803 023200 31.41 -2.73 20150803 023200 33.98 -2.66 20150803 023200 37.22 -2.57 20150803 023200 40.05 -2.49 20150803 023200 42.04 -2.43 20150803 023200 44.70 -2.34 20150803 023200 47.50 -2.25 20150803 023200 49.81 -2.18 20150803 023200 52.84 -2.08 20150803 023200 55.97 -1.99 20150803 023200 58.59 -1.91 20150803 023200 61.93 -1.81 20150803 023200 63.46 -1.76 20150803 023200 63.50 -1.79 20150803 023200 64.22 -1.76 20150803 023200 64.99 -1.72 20150803 023200 65.62 -1.69 20150803 023200 66.50 -1.65 20150803 023200 67.45 -1.59 20150803 023200 68.24 -1.55 20150803 023200 69.04 -2.09 20150803 023200 69.04 -2.17 20150803 023200 69.05 -2.02 20150803 023200 69.10 -1.95 20150803 023200 69.13 -1.87 20150803 023200 69.20 -1.79 20150803 023200 69.22 -2.18 20150803 023200 69.26 -1.71 20150803 023200 69.30 -1.48 20150803 023200 69.32 -1.62 20150803 023200 69.41 -1.54 20150803 023200 69.46 -2.20 20150803 023200 69.69 -2.21 20150803 023200 69.83 -2.22 20150803 023200 70.02 -2.23 20150803 023200 70.19 -2.23 20150803 023200 70.27 -2.23 20150803 023200 70.42 -2.20 20150803 023200 70.44 -2.23 20150803 023200 70.67 -2.10 20150803 023200 71.01 -1.99 20150803 023200 71.33 -1.87 20150803 023200 71.42 -0.60 20150803 023200 71.53 -1.76 20150803 023200 71.77 -0.79 20150803 023200 71.81 -1.64 20150803 023200 72.07 -1.52 20150803 023200 72.12 -0.97 20150803 023200 72.21 -1.41 20150803 023200 72.43 -1.28 20150803 023200 72.46 -1.13 20150803 023200 7.42 -3.49 20150803 023200 7.48 -3.46 20150803 023200 8.43 -3.45 20150803 023200 8.48 -3.51 20150803 023200 9.85 -3.53 20150803 023300 10.38 -3.43 20150803 023300 12.92 -3.41 20150803 023300 15.26 -3.40 20150803 023300 16.20 -3.27 20150803 023300 16.90 -3.12 20150803 023300 17.52 -3.00 20150803 023300 18.47 -2.87 20150803 023300 18.64 3.96 20150803 023300 19.06 3.88 20150803 023300 19.41 3.82 20150803 023300 19.54 -2.73 20150803 023300 19.84 3.74 20150803 023300 20.28 3.67 20150803 023300 20.45 -2.63 20150803 023300 20.65 3.61 20150803 023300 20.84 0.95 20150803 023300 20.92 1.05 20150803 023300 21.10 3.54 20150803 023300 21.19 0.85 20150803 023300 21.31 1.19 20150803 023300 21.53 0.73 20150803 023300 21.57 3.46 20150803 023300 21.70 1.34 20150803 023300 21.72 -2.50 20150803 023300 21.82 0.65 20150803 023300 21.96 3.40 20150803 023300 22.02 1.46 20150803 023300 22.11 3.26 20150803 023300 22.18 0.56 20150803 023300 22.28 3.12 20150803 023300 22.40 1.61 20150803 023300 22.45 3.00 20150803 023300 22.55 0.46 20150803 023300 22.66 2.86 20150803 023300 22.78 1.76 20150803 023300 22.86 0.39 20150803 023300 22.90 2.72 20150803 023300 23.08 1.89 20150803 023300 23.08 -2.39 20150803 023300 23.12 2.61 20150803 023300 23.23 0.30 20150803 023300 23.40 2.47 20150803 023300 23.45 2.04 20150803 023300 23.61 0.20 20150803 023300 23.69 2.33 20150803 023300 23.79 0.13 20150803 023300 23.82 2.20 20150803 023300 23.89 0.03 20150803 023300 24.04 -0.07 20150803 023300 24.20 -0.15 20150803 023300 24.22 -2.30 20150803 023300 24.27 -2.10 20150803 023300 24.35 -1.90 20150803 023300 24.40 -1.74 20150803 023300 24.42 -0.25 20150803 023300 24.54 -1.54 20150803 023300 24.67 -0.35 20150803 023300 24.71 -1.35 20150803 023300 24.85 -1.19 20150803 023300 24.93 -0.43 20150803 023300 25.08 -1.00 20150803 023300 25.26 -0.53 20150803 023300 25.35 -0.80 20150803 023300 25.46 -0.66 20150803 023400 10.12 4.93 20150803 023400 10.18 4.72 20150803 023400 10.31 4.94 20150803 023400 10.53 4.95 20150803 023400 10.74 4.95 20150803 023400 10.81 4.72 20150803 023400 10.94 4.96 20150803 023400 11.18 4.97 20150803 023400 11.43 4.97 20150803 023400 11.45 4.73 20150803 023400 11.65 4.98 20150803 023400 11.87 4.73 20150803 023400 11.96 4.97 20150803 023400 12.33 4.95 20150803 023400 12.65 4.92 20150803 023400 13.02 4.90 20150803 023400 13.38 4.88 20150803 023400 13.66 4.86 20150803 023400 13.99 4.83 20150803 023400 14.31 4.81 20150803 023400 14.56 4.80 20150803 023400 14.83 4.78 20150803 023400 15.02 4.76 20150803 023400 15.18 4.75 20150803 023400 15.38 4.73 20150803 023400 15.58 4.72 20150803 023400 15.75 4.71 20150803 023400 15.95 4.70 20150803 023400 16.22 4.68 20150803 023400 16.39 4.67 20150803 023400 16.57 4.62 20150803 023400 16.75 4.54 20150803 023400 16.90 4.48 20150803 023400 17.11 4.40 20150803 023400 17.32 4.33 20150803 023400 17.51 4.27 20150803 023400 17.75 4.19 20150803 023400 18.03 4.11 20150803 023400 18.24 4.04 20150803 023400 7.09 4.65 20150803 023400 7.13 4.67 20150803 023400 7.30 4.71 20150803 023400 7.45 4.74 20150803 023400 7.54 4.66 20150803 023400 7.59 4.78 20150803 023400 7.77 4.81 20150803 023400 7.95 4.85 20150803 023400 8.03 4.68 20150803 023400 8.14 4.89 20150803 023400 8.29 4.92 20150803 023400 8.47 4.69 20150803 023400 8.48 4.95 20150803 023400 8.64 4.95 20150803 023400 8.78 4.94 20150803 023400 8.95 4.93 20150803 023400 9.08 4.70 20150803 023400 9.11 4.93 20150803 023400 9.25 4.92 20150803 023400 9.42 4.92 20150803 023400 9.59 4.91 20150803 023400 9.68 4.71 20150803 023400 9.73 4.91 20150803 023400 9.91 4.91 20150803 023500 12.22 4.72 20150803 023500 12.57 4.71 20150803 023500 12.88 4.70 20150803 023500 13.28 4.69 20150803 023500 13.70 4.68 20150803 023500 14.08 4.67 20150803 023500 14.52 4.66 20150803 023500 14.63 5.08 20150803 023500 14.63 5.10 20150803 023500 14.66 5.06 20150803 023500 14.70 5.05 20150803 023500 14.77 5.02 20150803 023500 14.82 5.11 20150803 023500 14.87 5.00 20150803 023500 14.96 4.98 20150803 023500 14.99 4.65 20150803 023500 15.10 5.12 20150803 023500 15.11 4.96 20150803 023500 15.29 4.93 20150803 023500 15.31 4.64 20150803 023500 15.38 5.13 20150803 023500 15.39 4.92 20150803 023500 15.40 4.92 20150803 023500 15.42 4.92 20150803 023500 15.47 4.92 20150803 023500 15.50 4.92 20150803 023500 15.56 4.92 20150803 023500 15.65 4.62 20150803 023500 15.65 4.92 20150803 023500 15.75 4.92 20150803 023500 15.87 4.92 20150803 023500 15.98 4.61 20150803 023500 16.18 4.88 20150803 023500 16.27 4.61 20150803 023500 16.50 4.85 20150803 023500 16.61 4.60 20150803 023500 16.93 4.80 20150803 023500 16.96 4.59 20150803 023500 17.25 4.58 20150803 023500 17.31 4.76 20150803 023500 17.60 4.57 20150803 023500 17.61 4.72 20150803 023500 17.96 4.56 20150803 023500 17.98 4.68 20150803 023500 18.15 4.56 20150803 023500 18.33 4.64 20150803 023500 18.37 4.56 20150803 023500 18.62 4.57 20150803 023500 18.67 4.61 20150803 023500 18.86 4.57 20150803 023500 19.02 4.57 20150803 023500 19.12 4.58 20150803 023500 19.23 4.57 20150803 023500 19.37 4.57 20150803 023500 19.45 4.59 20150803 023500 19.54 4.58 20150803 023500 19.79 4.58 20150803 023500 19.81 4.60 20150803 023500 19.92 4.59 20150803 023500 20.08 4.60 20150803 023500 20.15 4.60 20150803 023500 20.23 4.60 20150803 023500 20.33 4.61 20150803 023500 20.57 4.61 20150803 023600 15.60 5.13 20150803 023600 15.88 5.14 20150803 023600 16.15 5.16 20150803 023600 16.37 5.17 20150803 023600 16.65 5.18 20150803 023600 16.92 5.19 20150803 023600 17.05 5.20 20150803 023600 17.21 5.22 20150803 023600 17.40 5.23 20150803 023600 17.59 5.24 20150803 023600 17.75 5.25 20150803 023600 17.96 5.26 20150803 023600 18.19 5.26 20150803 023600 18.37 5.26 20150803 023600 18.62 5.27 20150803 023600 18.99 5.30 20150803 023600 19.30 5.32 20150803 023600 19.68 5.36 20150803 023600 20.08 5.39 20150803 023600 20.43 5.42 20150803 023600 20.86 5.46 20150803 023600 21.27 5.50 20150803 023600 21.65 5.53 20150803 023600 22.00 5.55 20150803 023600 22.13 5.55 20150803 023600 22.22 5.54 20150803 023600 22.34 5.53 20150803 023600 22.45 5.52 20150803 023600 22.54 5.51 20150803 023600 22.64 5.51 20150803 023600 22.73 5.49 20150803 023600 22.83 5.48 20150803 023600 23.00 5.49 20150803 023600 23.29 5.51 20150803 023600 23.59 5.53 20150803 023600 23.84 5.54 20150803 023600 24.14 5.56 20150803 023600 24.45 5.59 20150803 023600 24.70 5.60 20150803 023600 25.02 5.63 20150803 023600 25.33 5.65 20150803 023600 25.85 5.67 20150803 023600 26.56 5.70 20150803 023600 27.27 5.73 20150803 023600 27.87 5.75 20150803 023600 28.58 5.78 20150803 023600 29.32 5.81 20150803 023600 29.94 5.83 20150803 023600 30.66 5.86 20150803 023600 31.42 5.89 20150803 023600 31.74 6.34 20150803 023600 32.00 5.94 20150803 023600 32.44 5.99 20150803 023600 32.46 6.34 20150803 023600 32.99 6.04 20150803 023600 33.33 6.34 20150803 023600 33.53 6.10 20150803 023600 33.98 6.15 20150803 023600 34.20 6.34 20150803 023600 34.52 6.20 20150803 023600 34.93 6.34 20150803 023600 35.06 6.25 20150803 023600 35.51 6.30 20150803 023600 35.82 6.34 20150803 023700 10.11 3.59 20150803 023700 10.17 2.85 20150803 023700 10.30 3.24 20150803 023700 10.38 2.88 20150803 023700 10.65 2.93 20150803 023700 10.75 3.19 20150803 023700 10.92 2.97 20150803 023700 11.08 3.15 20150803 023700 11.21 3.02 20150803 023700 11.46 3.05 20150803 023700 11.50 3.10 20150803 023700 13.46 3.73 20150803 023700 16.93 3.86 20150803 023700 19.84 3.98 20150803 023700 23.32 4.11 20150803 023700 26.69 4.25 20150803 023700 27.39 6.04 20150803 023700 27.44 6.08 20150803 023700 27.46 6.12 20150803 023700 27.51 6.15 20150803 023700 27.63 6.19 20150803 023700 27.85 6.23 20150803 023700 28.02 6.26 20150803 023700 28.17 6.01 20150803 023700 28.29 6.30 20150803 023700 28.60 6.33 20150803 023700 29.15 6.34 20150803 023700 29.62 4.36 20150803 023700 29.99 6.34 20150803 023700 30.07 5.97 20150803 023700 30.85 6.34 20150803 023700 32.26 5.94 20150803 023700 33.10 4.49 20150803 023700 34.49 5.91 20150803 023700 36.48 4.62 20150803 023700 37.41 5.87 20150803 023700 40.03 4.71 20150803 023700 40.55 5.83 20150803 023700 43.71 5.80 20150803 023700 45.42 4.80 20150803 023700 46.62 5.77 20150803 023700 50.19 5.73 20150803 023700 51.42 4.89 20150803 023700 55.24 5.70 20150803 023700 57.11 4.96 20150803 023700 59.83 5.67 20150803 023700 64.32 5.06 20150803 023700 65.23 5.63 20150803 023700 70.53 5.59 20150803 023700 71.91 5.15 20150803 023700 75.00 5.56 20150803 023700 78.10 5.23 20150803 023700 80.14 5.53 20150803 023700 85.15 5.49 20150803 023700 8.55 3.50 20150803 023700 86.14 5.33 20150803 023700 8.82 3.45 20150803 023700 89.14 5.46 20150803 023700 9.25 3.40 20150803 023700 94.38 5.42 20150803 023700 9.61 3.34 20150803 023700 9.91 3.30 20150803 023700 9.93 2.80 20150803 023800 10.00 3.83 20150803 023800 10.07 3.68 20150803 023800 10.23 3.66 20150803 023800 10.29 3.83 20150803 023800 10.38 3.46 20150803 023800 10.40 3.52 20150803 023800 10.41 3.48 20150803 023800 10.43 3.58 20150803 023800 10.44 3.50 20150803 023800 10.44 3.54 20150803 023800 10.44 3.64 20150803 023800 10.45 3.60 20150803 023800 10.46 3.56 20150803 023800 10.47 3.62 20150803 023800 10.50 2.72 20150803 023800 10.53 3.43 20150803 023800 10.59 3.83 20150803 023800 10.65 3.40 20150803 023800 10.77 3.38 20150803 023800 10.86 3.83 20150803 023800 10.96 2.73 20150803 023800 10.96 3.35 20150803 023800 11.15 3.83 20150803 023800 11.22 3.32 20150803 023800 11.47 3.29 20150803 023800 11.49 2.73 20150803 023800 11.49 3.83 20150803 023800 11.70 3.27 20150803 023800 11.71 3.83 20150803 023800 12.02 2.73 20150803 023800 12.02 3.24 20150803 023800 12.27 3.21 20150803 023800 12.40 3.18 20150803 023800 12.44 2.73 20150803 023800 12.56 3.14 20150803 023800 12.70 3.10 20150803 023800 12.82 3.06 20150803 023800 12.93 2.73 20150803 023800 12.97 3.02 20150803 023800 13.10 2.98 20150803 023800 13.21 2.93 20150803 023800 13.30 2.89 20150803 023800 13.33 2.84 20150803 023800 13.34 2.83 20150803 023800 13.35 2.86 20150803 023800 13.38 2.81 20150803 023800 13.39 2.73 20150803 023800 13.43 2.79 20150803 023800 13.49 2.78 20150803 023800 13.56 2.76 20150803 023800 13.67 2.75 20150803 023800 13.80 2.73 20150803 023800 9.26 3.83 20150803 023800 9.27 3.81 20150803 023800 9.34 3.79 20150803 023800 9.44 3.77 20150803 023800 9.51 2.72 20150803 023800 9.52 3.83 20150803 023800 9.58 3.75 20150803 023800 9.68 2.76 20150803 023800 9.70 3.73 20150803 023800 9.78 3.83 20150803 023800 9.86 3.71 20150803 023800 9.95 2.72 20150803 023900 10.10 3.77 20150803 023900 10.23 3.79 20150803 023900 10.41 3.80 20150803 023900 10.57 3.82 20150803 023900 10.70 3.83 20150803 023900 10.89 3.84 20150803 023900 11.05 3.86 20150803 023900 11.13 3.87 20150803 023900 11.17 3.86 20150803 023900 11.23 3.86 20150803 023900 11.31 3.86 20150803 023900 11.40 3.86 20150803 023900 11.53 3.86 20150803 023900 11.70 3.85 20150803 023900 11.77 3.83 20150803 023900 11.83 3.85 20150803 023900 11.87 3.83 20150803 023900 11.90 3.83 20150803 023900 11.96 3.83 20150803 023900 12.01 3.83 20150803 023900 12.05 3.83 20150803 023900 12.05 3.85 20150803 023900 12.07 4.04 20150803 023900 12.09 4.02 20150803 023900 12.12 3.83 20150803 023900 12.13 4.02 20150803 023900 12.16 4.00 20150803 023900 12.17 3.83 20150803 023900 12.17 3.87 20150803 023900 12.17 3.88 20150803 023900 12.19 3.97 20150803 023900 12.20 3.91 20150803 023900 12.20 3.95 20150803 023900 12.22 3.93 20150803 023900 12.22 3.98 20150803 023900 12.27 3.83 20150803 023900 12.33 3.95 20150803 023900 12.39 3.83 20150803 023900 12.43 3.93 20150803 023900 12.49 3.83 20150803 023900 12.57 3.90 20150803 023900 12.58 3.83 20150803 023900 12.72 3.83 20150803 023900 12.72 3.88 20150803 023900 12.78 3.83 20150803 023900 12.84 3.83 20150803 023900 12.85 3.85 20150803 023900 12.98 3.83 20150803 023900 13.01 3.83 20150803 023900 6.50 3.88 20150803 023900 6.56 3.85 20150803 023900 6.63 3.82 20150803 023900 6.88 3.86 20150803 023900 7.21 3.85 20150803 023900 7.59 3.83 20150803 023900 7.97 3.81 20150803 023900 8.31 3.79 20150803 023900 8.69 3.78 20150803 023900 9.10 3.76 20150803 023900 9.41 3.75 20150803 023900 9.75 3.74 20150803 023900 9.94 3.75 20150803 024000 10.08 2.55 20150803 024000 10.27 3.51 20150803 024000 10.29 2.47 20150803 024000 10.30 3.04 20150803 024000 10.56 3.07 20150803 024000 10.61 2.40 20150803 024000 10.65 3.47 20150803 024000 10.91 3.10 20150803 024000 11.01 2.32 20150803 024000 11.14 3.42 20150803 024000 11.28 3.13 20150803 024000 11.60 3.16 20150803 024000 11.64 3.38 20150803 024000 12.00 3.19 20150803 024000 12.08 3.34 20150803 024000 12.40 3.22 20150803 024000 12.54 3.23 20150803 024000 12.62 3.23 20150803 024000 12.62 3.30 20150803 024000 12.70 3.24 20150803 024000 12.78 3.24 20150803 024000 12.86 3.24 20150803 024000 12.94 3.25 20150803 024000 13.02 3.25 20150803 024000 13.09 3.25 20150803 024000 13.18 3.25 20150803 024000 5.72 3.46 20150803 024000 5.82 3.47 20150803 024000 5.95 3.49 20150803 024000 6.17 3.51 20150803 024000 6.25 3.50 20150803 024000 6.43 3.54 20150803 024000 6.62 3.52 20150803 024000 6.64 3.57 20150803 024000 6.71 3.80 20150803 024000 6.82 3.77 20150803 024000 6.84 3.59 20150803 024000 6.94 3.74 20150803 024000 7.04 3.54 20150803 024000 7.06 3.61 20150803 024000 7.06 3.72 20150803 024000 7.21 3.69 20150803 024000 7.27 3.63 20150803 024000 7.38 3.66 20150803 024000 7.47 3.64 20150803 024000 7.49 3.56 20150803 024000 7.83 3.58 20150803 024000 8.25 3.60 20150803 024000 8.69 3.62 20150803 024000 9.02 3.64 20150803 024000 9.40 3.61 20150803 024000 9.44 2.92 20150803 024000 9.47 2.86 20150803 024000 9.56 2.78 20150803 024000 9.63 2.70 20150803 024000 9.65 2.98 20150803 024000 9.82 2.63 20150803 024000 9.84 3.56 20150803 024000 9.94 3.01 20150803 024300 10.58 2.21 20150803 024300 10.82 2.31 20150803 024300 11.08 2.41 20150803 024300 11.31 2.50 20150803 024300 11.59 2.60 20150803 024300 11.88 2.71 20150803 024300 12.12 2.79 20150803 024300 12.44 2.90 20150803 024300 12.72 3.01 20150803 024300 12.94 3.13 20150803 024300 13.11 3.23 20150803 024300 13.33 3.35 20150803 024300 13.54 3.46 20150803 024300 13.79 3.58 20150803 024300 13.97 3.67 20150803 024300 14.21 3.78 20150803 024300 14.49 3.90 20150803 024300 14.63 3.97 20150803 024300 14.76 4.03 20150803 024300 14.86 4.08 20150803 024300 15.00 4.14 20150803 024400 10.45 1.12 20150803 024400 11.30 1.28 20150803 024400 12.15 1.43 20150803 024400 13.03 1.60 20150803 024400 14.03 1.78 20150803 024400 14.21 4.12 20150803 024400 14.32 4.15 20150803 024400 14.36 4.10 20150803 024400 14.48 4.18 20150803 024400 14.61 4.09 20150803 024400 14.67 4.22 20150803 024400 14.80 4.25 20150803 024400 14.83 4.07 20150803 024400 15.04 4.28 20150803 024400 15.06 4.05 20150803 024400 15.14 1.98 20150803 024400 15.15 4.19 20150803 024400 15.29 4.32 20150803 024400 15.31 4.04 20150803 024400 15.31 4.24 20150803 024400 15.46 4.35 20150803 024400 15.53 4.30 20150803 024400 15.57 4.01 20150803 024400 15.66 4.34 20150803 024400 15.76 4.40 20150803 024400 15.83 4.40 20150803 024400 15.91 4.00 20150803 024400 16.13 3.98 20150803 024400 16.31 2.19 20150803 024400 16.48 3.94 20150803 024400 17.17 3.85 20150803 024400 17.29 2.36 20150803 024400 17.80 3.76 20150803 024400 18.38 2.57 20150803 024400 18.38 3.69 20150803 024400 19.03 3.60 20150803 024400 19.51 2.77 20150803 024400 19.70 3.51 20150803 024400 20.29 3.44 20150803 024400 20.60 2.98 20150803 024400 20.98 3.36 20150803 024400 21.51 3.14 20150803 024400 21.70 3.28 20150803 024400 4.69 0.15 20150803 024400 4.74 0.18 20150803 024400 4.87 0.18 20150803 024400 5.16 0.15 20150803 024400 5.68 0.22 20150803 024400 5.82 0.15 20150803 024400 6.25 0.22 20150803 024400 6.59 0.31 20150803 024400 7.24 0.22 20150803 024400 7.46 0.50 20150803 024400 8.19 0.66 20150803 024400 8.60 0.25 20150803 024400 8.96 0.82 20150803 024400 9.41 0.25 20150803 024400 9.45 0.24 20150803 024400 9.47 0.26 20150803 024400 9.49 0.22 20150803 024400 9.67 0.22 20150803 024400 9.81 0.99 20150803 024400 9.82 0.20 20150803 024500 10.14 0.21 20150803 024500 10.31 0.11 20150803 024500 10.35 0.18 20150803 024500 10.61 -0.53 20150803 024500 10.68 0.16 20150803 024500 11.51 -0.47 20150803 024500 12.61 -0.39 20150803 024500 13.57 -0.32 20150803 024500 14.92 -0.24 20150803 024500 15.89 -0.17 20150803 024500 17.16 -0.02 20150803 024500 18.60 0.13 20150803 024500 19.35 0.23 20150803 024500 20.97 0.37 20150803 024500 21.98 0.49 20150803 024500 23.74 0.64 20150803 024500 25.36 0.77 20150803 024500 26.48 0.89 20150803 024500 27.23 3.70 20150803 024500 27.51 3.67 20150803 024500 27.79 3.64 20150803 024500 28.02 3.60 20150803 024500 28.31 3.57 20150803 024500 28.34 1.02 20150803 024500 28.42 3.53 20150803 024500 28.69 3.50 20150803 024500 28.78 3.42 20150803 024500 28.78 3.46 20150803 024500 29.27 1.09 20150803 024500 29.67 3.36 20150803 024500 30.47 3.27 20150803 024500 31.08 1.19 20150803 024500 31.53 3.21 20150803 024500 32.14 3.13 20150803 024500 32.85 1.30 20150803 024500 32.91 3.04 20150803 024500 33.97 1.38 20150803 024500 34.01 2.97 20150803 024500 34.77 2.88 20150803 024500 35.50 1.47 20150803 024500 35.71 2.82 20150803 024500 36.40 2.72 20150803 024500 36.61 1.55 20150803 024500 36.76 2.60 20150803 024500 37.40 2.52 20150803 024500 37.73 2.39 20150803 024500 38.26 1.66 20150803 024500 38.47 2.30 20150803 024500 38.77 2.17 20150803 024500 38.92 2.06 20150803 024500 39.64 1.97 20150803 024500 39.87 1.77 20150803 024500 39.87 1.84 20150803 024500 6.24 -0.54 20150803 024500 6.26 -0.45 20150803 024500 6.58 -0.64 20150803 024500 6.60 -0.35 20150803 024500 7.27 -0.74 20150803 024500 7.30 -0.23 20150803 024500 7.97 -0.72 20150803 024500 8.25 -0.11 20150803 024500 8.78 -0.66 20150803 024500 9.10 -0.02 20150803 024500 9.73 -0.60 20150803 024600 14.29 3.19 20150803 024600 14.32 2.39 20150803 024600 14.32 3.15 20150803 024600 14.33 3.17 20150803 024600 14.34 3.21 20150803 024600 14.37 3.12 20150803 024600 14.41 3.11 20150803 024600 14.43 3.23 20150803 024600 14.47 3.08 20150803 024600 14.47 3.25 20150803 024600 14.53 3.06 20150803 024600 14.57 3.27 20150803 024600 14.60 2.41 20150803 024600 14.60 3.04 20150803 024600 14.62 2.44 20150803 024600 14.62 2.46 20150803 024600 14.62 2.50 20150803 024600 14.62 3.29 20150803 024600 14.63 2.48 20150803 024600 14.63 2.55 20150803 024600 14.64 2.52 20150803 024600 14.65 3.02 20150803 024600 14.66 2.57 20150803 024600 14.70 2.59 20150803 024600 14.70 2.62 20150803 024600 14.71 2.98 20150803 024600 14.74 2.66 20150803 024600 14.74 2.71 20150803 024600 14.74 2.93 20150803 024600 14.76 2.88 20150803 024600 14.76 3.31 20150803 024600 14.77 2.75 20150803 024600 14.77 2.80 20150803 024600 14.77 2.84 20150803 024600 14.91 3.33 20150803 024600 14.92 3.37 20150803 024600 14.95 3.37 20150803 024600 14.97 3.35 20150803 024600 14.97 3.37 20150803 024600 14.97 3.38 20150803 024600 15.05 3.37 20150803 024600 15.09 3.37 20150803 024600 15.13 3.37 20150803 024600 15.14 3.37 20150803 024600 15.73 3.41 20150803 024600 16.55 3.45 20150803 024600 17.42 3.49 20150803 024600 18.15 3.52 20150803 024600 18.97 3.55 20150803 024600 19.81 3.59 20150803 024600 20.62 3.63 20150803 024600 21.31 3.65 20150803 024600 22.07 3.68 20150803 024600 22.68 3.69 20150803 024600 23.31 3.69 20150803 024600 23.82 3.70 20150803 024600 24.44 3.70 20150803 024600 25.05 3.71 20150803 024600 25.56 3.71 20150803 024600 26.18 3.71 20150803 024600 26.78 3.72 20150803 024700 10.07 1.96 20150803 024700 10.14 1.96 20150803 024700 10.26 1.97 20150803 024700 10.30 1.99 20150803 024700 10.42 1.98 20150803 024700 10.55 2.01 20150803 024700 10.59 1.99 20150803 024700 10.73 2.00 20150803 024700 10.78 2.04 20150803 024700 10.91 2.01 20150803 024700 11.05 2.07 20150803 024700 11.10 2.02 20150803 024700 11.25 1.65 20150803 024700 11.26 1.70 20150803 024700 11.28 1.74 20150803 024700 11.30 1.79 20150803 024700 11.30 2.02 20150803 024700 11.32 1.83 20150803 024700 11.35 1.62 20150803 024700 11.35 1.87 20150803 024700 11.36 2.09 20150803 024700 11.39 1.93 20150803 024700 11.43 1.98 20150803 024700 11.48 2.03 20150803 024700 11.65 2.12 20150803 024700 11.67 1.62 20150803 024700 11.93 2.14 20150803 024700 11.94 1.61 20150803 024700 12.28 2.17 20150803 024700 12.29 1.60 20150803 024700 12.56 2.20 20150803 024700 12.63 1.59 20150803 024700 12.79 2.22 20150803 024700 13.02 1.58 20150803 024700 13.03 2.25 20150803 024700 13.31 2.28 20150803 024700 13.38 1.57 20150803 024700 13.58 2.31 20150803 024700 13.74 1.56 20150803 024700 13.79 2.33 20150803 024700 14.06 2.36 20150803 024700 14.20 1.55 20150803 024700 14.32 1.58 20150803 024700 14.40 1.65 20150803 024700 14.41 1.71 20150803 024700 14.49 1.79 20150803 024700 14.56 1.85 20150803 024700 14.57 1.91 20150803 024700 14.65 1.99 20150803 024700 14.67 2.05 20150803 024700 14.74 2.11 20150803 024700 14.86 2.16 20150803 024700 14.96 2.19 20150803 024700 15.09 2.23 20150803 024700 15.17 2.26 20150803 024700 15.30 2.30 20150803 024700 15.43 2.33 20150803 024700 15.52 2.36 20150803 024700 15.66 2.39 20150803 024700 15.68 2.39 20150803 030700 10.39 -0.59 20150803 030700 11.39 -0.68 20150803 030700 11.60 0.60 20150803 030700 12.03 0.56 20150803 030700 12.22 -0.74 20150803 030700 12.37 0.52 20150803 030700 12.54 -0.69 20150803 030700 1.26 0.75 20150803 030700 12.61 -0.58 20150803 030700 12.75 -0.47 20150803 030700 12.81 0.48 20150803 030700 12.99 -0.36 20150803 030700 13.24 0.44 20150803 030700 13.27 -0.26 20150803 030700 1.33 0.72 20150803 030700 13.58 0.40 20150803 030700 13.69 -0.14 20150803 030700 14.02 0.36 20150803 030700 14.21 -0.02 20150803 030700 14.52 0.30 20150803 030700 14.70 0.08 20150803 030700 15.01 0.26 20150803 030700 1.53 0.69 20150803 030700 1.53 0.78 20150803 030700 15.38 0.20 20150803 030700 1.78 0.65 20150803 030700 1.83 0.56 20150803 030700 1.89 0.80 20150803 030700 2.04 0.49 20150803 030700 2.42 0.41 20150803 030700 2.44 0.84 20150803 030700 2.87 0.34 20150803 030700 3.03 0.86 20150803 030700 3.28 0.28 20150803 030700 3.60 0.89 20150803 030700 3.76 0.21 20150803 030700 4.25 0.13 20150803 030700 4.26 0.92 20150803 030700 4.58 0.94 20150803 030700 4.65 0.07 20150803 030700 4.80 0.94 20150803 030700 5.03 0.95 20150803 030700 5.24 -0.02 20150803 030700 5.27 0.95 20150803 030700 5.46 0.95 20150803 030700 5.69 0.95 20150803 030700 6.03 -0.14 20150803 030700 6.75 -0.23 20150803 030700 7.65 -0.33 20150803 030700 8.61 -0.43 20150803 030700 9.42 -0.50 20150803 030800 10.42 1.07 20150803 030800 10.96 1.06 20150803 030800 11.48 1.05 20150803 030800 11.76 1.00 20150803 030800 11.85 1.05 20150803 030800 11.92 0.98 20150803 030800 12.10 0.96 20150803 030800 12.10 1.04 20150803 030800 12.33 1.03 20150803 030800 12.34 0.95 20150803 030800 12.49 1.03 20150803 030800 12.60 0.95 20150803 030800 12.66 1.02 20150803 030800 12.74 0.96 20150803 030800 12.81 1.01 20150803 030800 12.88 1.01 20150803 030800 12.91 0.98 20150803 030800 12.97 1.00 20150803 030800 13.04 0.99 20150803 030800 13.08 0.99 20150803 030800 13.11 0.99 20150803 030800 13.21 1.00 20150803 030800 13.29 0.98 20150803 030800 13.35 1.01 20150803 030800 13.37 0.98 20150803 030800 13.50 1.01 20150803 030800 13.63 0.97 20150803 030800 13.64 1.01 20150803 030800 13.82 1.00 20150803 030800 13.87 0.97 20150803 030800 13.96 0.94 20150803 030800 13.97 0.99 20150803 030800 14.01 0.94 20150803 030800 14.03 0.94 20150803 030800 14.04 0.97 20150803 030800 14.13 0.94 20150803 030800 14.15 0.98 20150803 030800 14.18 0.95 20150803 030800 14.20 0.96 20150803 030800 14.32 0.93 20150803 030800 14.34 0.96 20150803 030800 14.37 0.95 20150803 030800 14.37 0.96 20150803 030800 14.47 0.95 20150803 030800 14.50 0.94 20150803 030800 14.56 0.93 20150803 030800 5.93 0.94 20150803 030800 6.24 0.94 20150803 030800 6.56 0.94 20150803 030800 6.60 0.95 20150803 030800 6.63 0.97 20150803 030800 6.67 0.99 20150803 030800 6.69 1.00 20150803 030800 6.73 1.02 20150803 030800 6.78 1.04 20150803 030800 6.84 1.06 20150803 030800 6.90 1.08 20150803 030800 7.06 1.09 20150803 030800 7.59 1.09 20150803 030800 8.23 1.08 20150803 030800 8.85 1.08 20150803 030800 9.36 1.07 20150803 030800 9.94 1.07 20150803 030900 11.43 1.30 20150803 030900 11.46 1.27 20150803 030900 11.47 1.32 20150803 030900 11.49 1.24 20150803 030900 11.52 1.20 20150803 030900 11.55 1.16 20150803 030900 11.58 1.12 20150803 030900 11.62 1.07 20150803 030900 11.66 1.02 20150803 032100 10.24 1.14 20150803 032100 10.90 1.19 20150803 032100 10.94 1.17 20150803 032100 10.95 1.13 20150803 032100 11.02 1.16 20150803 032100 11.06 1.14 20150803 032100 2.16 0.93 20150803 032100 2.48 0.97 20150803 032100 2.74 1.00 20150803 032100 2.92 1.03 20150803 032100 3.11 1.06 20150803 032100 3.30 1.08 20150803 032100 3.53 1.11 20150803 032100 3.79 1.13 20150803 032100 4.02 1.15 20150803 032100 4.26 1.19 20150803 032100 4.27 1.20 20150803 032100 4.29 1.18 20150803 032100 4.35 1.19 20150803 032100 4.39 1.21 20150803 032100 4.50 1.18 20150803 032100 4.57 1.22 20150803 032100 4.63 1.20 20150803 032100 4.75 1.17 20150803 032100 4.83 1.23 20150803 032100 4.89 1.22 20150803 032100 4.95 1.23 20150803 032100 4.98 1.22 20150803 032100 5.03 1.23 20150803 032100 5.06 1.22 20150803 032100 5.07 1.17 20150803 032100 5.08 1.23 20150803 032100 5.10 1.22 20150803 032100 5.39 1.16 20150803 032100 5.88 1.16 20150803 032100 6.47 1.15 20150803 032100 6.99 1.15 20150803 032100 7.61 1.15 20150803 032100 8.30 1.15 20150803 032100 8.96 1.14 20150803 032100 9.54 1.14 20150803 032200 10.02 1.01 20150803 032200 10.14 0.75 20150803 032200 10.54 1.04 20150803 032200 10.77 1.23 20150803 032200 10.77 1.24 20150803 032200 10.77 1.25 20150803 032200 10.80 1.22 20150803 032200 10.83 0.57 20150803 032200 10.84 1.20 20150803 032200 10.85 1.23 20150803 032200 10.92 1.22 20150803 032200 10.99 1.20 20150803 032200 11.00 0.73 20150803 032200 11.05 1.18 20150803 032200 11.09 1.06 20150803 032200 11.09 1.16 20150803 032200 11.13 1.13 20150803 032200 11.16 1.11 20150803 032200 11.18 1.08 20150803 032200 11.72 0.72 20150803 032200 11.93 0.60 20150803 032200 12.57 0.70 20150803 032200 13.12 0.64 20150803 032200 13.42 0.67 20150803 032200 14.12 0.65 20150803 032200 14.41 0.69 20150803 032200 14.95 0.63 20150803 032200 15.16 0.70 20150803 032200 15.75 0.69 20150803 032200 15.78 0.61 20150803 032200 16.33 0.68 20150803 032200 16.60 0.58 20150803 032200 16.77 0.58 20150803 032200 16.91 0.66 20150803 032200 17.01 0.58 20150803 032200 17.30 0.57 20150803 032200 17.41 0.65 20150803 032200 17.58 0.57 20150803 032200 17.97 0.57 20150803 032200 17.97 0.63 20150803 032200 18.39 0.57 20150803 032200 18.54 0.61 20150803 032200 18.79 0.56 20150803 032200 19.01 0.59 20150803 032200 19.29 0.56 20150803 032200 19.57 0.57 20150803 032200 7.19 0.45 20150803 032200 7.56 0.91 20150803 032200 7.65 0.92 20150803 032200 7.66 0.90 20150803 032200 7.83 0.88 20150803 032200 7.97 0.93 20150803 032200 8.03 0.86 20150803 032200 8.23 0.85 20150803 032200 8.26 0.48 20150803 032200 8.34 0.95 20150803 032200 8.50 0.83 20150803 032200 8.68 0.96 20150803 032200 8.80 0.81 20150803 032200 9.12 0.98 20150803 032200 9.13 0.79 20150803 032200 9.43 0.77 20150803 032200 9.54 0.52 20150803 032200 9.60 1.00 20150803 032300 11.01 -0.23 20150803 032300 12.12 -0.23 20150803 032300 13.07 -0.22 20150803 032300 13.88 -0.20 20150803 032300 14.03 -0.15 20150803 032300 14.18 -0.11 20150803 032300 14.38 -0.06 20150803 032300 14.57 -0.02 20150803 032300 14.82 0.03 20150803 032300 15.05 0.08 20150803 032300 15.35 0.13 20150803 032300 15.68 0.18 20150803 032300 16.16 0.28 20150803 032300 17.11 0.45 20150803 032300 18.27 0.62 20150803 032300 19.62 0.78 20150803 032300 20.76 0.90 20150803 032300 22.35 1.05 20150803 032300 23.52 -0.17 20150803 032300 24.05 1.19 20150803 032300 25.18 -0.11 20150803 032300 25.55 1.30 20150803 032300 26.59 -0.06 20150803 032300 27.39 1.43 20150803 032300 28.25 0.00 20150803 032300 28.50 1.34 20150803 032300 29.35 1.23 20150803 032300 29.90 0.07 20150803 032300 30.38 1.10 20150803 032300 31.31 0.14 20150803 032300 31.42 0.97 20150803 032300 32.47 0.85 20150803 032300 32.77 0.21 20150803 032300 33.33 0.74 20150803 032300 34.35 0.61 20150803 032300 34.41 0.29 20150803 032300 35.32 0.48 20150803 032300 36.06 0.37 20150803 032300 4.22 0.27 20150803 032300 4.23 0.21 20150803 032300 4.30 0.32 20150803 032300 4.34 0.15 20150803 032300 4.49 0.10 20150803 032300 4.73 0.03 20150803 032300 4.78 0.37 20150803 032300 5.01 -0.04 20150803 032300 5.31 -0.10 20150803 032300 5.52 -0.27 20150803 032300 5.54 -0.27 20150803 032300 5.57 -0.26 20150803 032300 5.58 -0.15 20150803 032300 5.59 -0.25 20150803 032300 5.60 -0.23 20150803 032300 5.60 -0.28 20150803 032300 5.62 -0.20 20150803 032300 5.62 -0.22 20150803 032300 5.63 -0.18 20150803 032300 5.95 0.41 20150803 032300 6.23 -0.27 20150803 032300 7.10 -0.26 20150803 032300 8.05 -0.26 20150803 032300 8.89 -0.25 20150803 032300 9.93 -0.24 20150803 032400 0.45 0.42 20150803 032400 0.71 0.44 20150803 032400 10.64 0.01 20150803 032400 11.60 -0.04 20150803 032400 12.40 -0.06 20150803 032400 13.53 -0.08 20150803 032400 14.70 -0.09 20150803 032400 1.50 0.39 20150803 032400 1.58 0.46 20150803 032400 15.92 -0.11 20150803 032400 16.98 -0.13 20150803 032400 18.27 -0.15 20150803 032400 19.59 -0.17 20150803 032400 20.56 -0.18 20150803 032400 21.93 -0.20 20150803 032400 2.58 0.36 20150803 032400 2.66 0.49 20150803 032400 3.48 0.33 20150803 032400 3.73 0.52 20150803 032400 4.53 0.30 20150803 032400 4.63 0.54 20150803 032400 5.06 0.56 20150803 032400 5.43 0.26 20150803 032400 5.50 0.57 20150803 032400 5.92 0.59 20150803 032400 6.18 0.22 20150803 032400 6.27 0.61 20150803 032400 6.68 0.63 20150803 032400 7.07 0.18 20150803 032400 7.08 0.64 20150803 032400 7.43 0.66 20150803 032400 7.60 0.74 20150803 032400 7.60 0.76 20150803 032400 7.62 0.77 20150803 032400 7.67 0.72 20150803 032400 7.69 0.79 20150803 032400 7.78 0.71 20150803 032400 7.79 0.67 20150803 032400 7.81 0.80 20150803 032400 7.96 0.69 20150803 032400 7.97 0.82 20150803 032400 7.98 0.13 20150803 032400 7.99 0.81 20150803 032400 8.04 0.80 20150803 032400 8.08 0.82 20150803 032400 8.10 0.79 20150803 032400 8.15 0.79 20150803 032400 8.16 0.82 20150803 032400 8.25 0.81 20150803 032400 8.26 0.78 20150803 032400 8.33 0.80 20150803 032400 8.36 0.78 20150803 032400 8.42 0.79 20150803 032400 8.44 0.77 20150803 032400 8.51 0.78 20150803 032400 8.53 0.77 20150803 032400 8.60 0.78 20150803 032400 8.61 0.77 20150803 032400 8.66 0.76 20150803 032400 8.68 0.77 20150803 032400 8.72 0.76 20150803 032400 8.77 0.76 20150803 032400 8.91 0.09 20150803 032400 9.70 0.05 20150803 032500 6.27 0.81 20150803 032500 6.37 0.81 20150803 032500 6.40 0.81 20150803 032500 6.58 0.82 20150803 032500 6.67 0.83 20150803 032500 6.79 0.82 20150803 032500 6.96 0.83 20150803 032500 6.96 0.84 20150803 032500 7.21 0.86 20150803 032500 7.24 0.83 20150803 032500 7.53 0.87 20150803 032500 7.54 0.84 20150803 032500 7.81 0.84 20150803 032500 7.87 0.89 20150803 032500 7.89 1.03 20150803 032500 7.90 1.03 20150803 032500 7.92 1.02 20150803 032500 7.92 1.04 20150803 032500 7.94 1.01 20150803 032500 7.95 0.99 20150803 032500 7.95 1.05 20150803 032500 7.96 0.82 20150803 032500 7.97 0.82 20150803 032500 7.97 0.96 20150803 032500 8.00 0.94 20150803 032500 8.01 1.05 20150803 032500 8.02 0.83 20150803 032500 8.05 0.92 20150803 032500 8.06 0.84 20150803 032500 8.09 0.84 20150803 032500 8.09 1.06 20150803 032500 8.10 0.84 20150803 032500 8.10 0.89 20150803 032500 8.16 0.84 20150803 032500 8.17 0.87 20150803 032500 8.19 1.07 20150803 032500 8.23 0.84 20150803 032500 8.24 0.91 20150803 032500 8.29 1.07 20150803 032500 8.32 0.82 20150803 032500 8.38 0.81 20150803 032500 8.44 0.82 20150803 032500 8.45 1.06 20150803 032500 8.50 0.84 20150803 032500 8.54 0.93 20150803 032500 8.61 0.85 20150803 032500 8.61 1.05 20150803 032500 8.75 0.87 20150803 032500 8.75 1.03 20150803 032500 8.89 0.88 20150803 032500 8.91 1.02 20150803 032500 8.92 0.95 20150803 032500 9.03 0.95 20150803 032500 9.07 0.95 20150803 032500 9.08 0.90 20150803 032500 9.13 0.95 20150803 032500 9.18 0.95 20150803 032500 9.24 0.95 20150803 032500 9.25 0.92 20150803 032500 9.29 0.95 20150803 032500 9.38 0.95 20150803 032500 9.46 0.94 20150803 032500 9.46 0.95 20150803 032600 6.05 0.77 20150803 032600 6.18 0.81 20150803 032600 6.20 0.77 20150803 032600 6.30 0.78 20150803 032600 6.48 0.78 20150803 032600 6.56 0.88 20150803 032600 6.68 0.79 20150803 032600 6.85 0.79 20150803 032600 6.93 0.94 20150803 032600 7.01 0.80 20150803 032600 7.22 0.80 20150803 032600 7.26 0.99 20150803 032600 7.40 0.80 20150803 032600 7.50 1.03 20150803 032600 7.52 1.07 20150803 032600 7.53 0.82 20150803 032600 7.55 0.99 20150803 032600 7.56 0.84 20150803 032600 7.59 1.10 20150803 032600 7.62 0.86 20150803 032600 7.67 0.96 20150803 032600 7.69 0.88 20150803 032600 7.69 1.14 20150803 032600 7.71 1.05 20150803 032600 7.73 0.90 20150803 032600 7.82 0.92 20150803 032600 7.85 0.91 20150803 032600 7.88 1.17 20150803 032600 7.91 0.92 20150803 032600 7.92 0.94 20150803 032600 7.99 0.93 20150803 032600 8.03 0.96 20150803 032600 8.05 0.93 20150803 032600 8.06 0.95 20150803 032600 8.08 0.94 20150803 032600 8.08 1.20 20150803 032600 8.09 0.98 20150803 032600 8.11 0.98 20150803 032600 8.12 0.97 20150803 032600 8.13 0.96 20150803 032600 8.25 1.12 20150803 032600 8.31 1.21 20150803 032600 8.44 1.18 20150803 032600 8.57 1.15 20150803 032600 8.67 1.17 20150803 032600 8.71 1.12 20150803 032600 8.83 1.10 20150803 032600 8.93 1.07 20150803 032600 9.02 1.05 20150803 032600 9.08 1.00 20150803 032600 9.10 1.02 20150803 032600 9.17 1.00 20150803 032600 9.22 0.98 20150803 032600 9.24 0.98 20150803 032600 9.26 0.98 20150803 032600 9.28 0.97 20150803 032600 9.33 0.97 20150803 032600 9.38 0.96 20150803 032600 9.40 0.97 20150803 032600 9.45 0.96 20150803 032600 9.52 0.95 20150803 032600 9.56 0.95 20150803 032600 9.61 0.94 20150803 032600 9.68 0.94 20150803 032700 10.00 1.36 20150803 032700 10.06 1.29 20150803 032700 10.08 1.16 20150803 032700 10.15 1.34 20150803 032700 10.21 1.35 20150803 032700 10.28 1.29 20150803 032700 10.31 1.33 20150803 032700 10.45 1.31 20150803 032700 10.56 1.29 20150803 032700 10.58 1.20 20150803 032700 10.70 1.29 20150803 032700 10.84 1.34 20150803 032700 10.88 1.30 20150803 032700 10.91 1.30 20150803 032700 11.14 1.30 20150803 032700 11.19 1.31 20150803 032700 11.23 1.24 20150803 032700 11.37 1.31 20150803 032700 11.46 1.31 20150803 032700 11.48 1.34 20150803 032700 11.58 1.32 20150803 032700 11.59 1.28 20150803 032700 11.76 1.32 20150803 032700 11.79 1.32 20150803 032700 11.96 1.33 20150803 032700 12.04 1.31 20150803 032700 12.06 1.34 20150803 032700 12.15 1.33 20150803 032700 12.17 1.34 20150803 032700 12.36 1.34 20150803 032700 7.63 1.39 20150803 032700 7.66 1.42 20150803 032700 7.76 1.37 20150803 032700 7.78 1.44 20150803 032700 7.90 1.47 20150803 032700 8.03 1.50 20150803 032700 8.07 1.05 20150803 032700 8.13 1.02 20150803 032700 8.18 1.10 20150803 032700 8.19 1.36 20150803 032700 8.24 1.52 20150803 032700 8.30 1.15 20150803 032700 8.40 1.23 20150803 032700 8.43 1.20 20150803 032700 8.45 1.56 20150803 032700 8.56 1.05 20150803 032700 8.56 1.28 20150803 032700 8.58 1.35 20150803 032700 8.69 1.59 20150803 032700 8.74 1.33 20150803 032700 8.75 1.36 20150803 032700 8.91 1.62 20150803 032700 8.92 1.61 20150803 032700 8.99 1.40 20150803 032700 9.03 1.09 20150803 032700 9.05 1.35 20150803 032700 9.21 1.23 20150803 032700 9.33 1.40 20150803 032700 9.48 1.38 20150803 032700 9.64 1.34 20150803 032700 9.66 1.13 20150803 032700 9.75 1.37 20150803 032700 9.81 1.29 20150803 032800 10.26 1.88 20150803 032800 10.50 1.91 20150803 032800 10.81 1.94 20150803 032800 11.14 1.97 20150803 032800 11.40 2.05 20150803 032800 11.48 2.01 20150803 032800 11.78 2.03 20150803 032800 11.96 2.06 20150803 032800 12.15 2.06 20150803 032800 12.43 2.07 20150803 032800 12.54 2.10 20150803 032800 12.86 2.12 20150803 032800 12.97 2.08 20150803 032800 13.21 2.16 20150803 032800 13.27 2.11 20150803 032800 13.57 2.19 20150803 032800 13.59 2.15 20150803 032800 13.86 2.18 20150803 032800 13.92 2.22 20150803 032800 14.19 2.22 20150803 032800 14.22 2.25 20150803 032800 14.54 2.25 20150803 032800 14.58 2.29 20150803 032800 14.82 2.29 20150803 032800 14.94 2.32 20150803 032800 15.19 2.33 20150803 032800 15.30 2.35 20150803 032800 15.56 2.38 20150803 032800 15.57 2.37 20150803 032800 6.39 1.91 20150803 032800 6.40 1.89 20150803 032800 6.40 1.93 20150803 032800 6.41 1.85 20150803 032800 6.41 1.87 20150803 032800 6.44 1.94 20150803 032800 6.45 1.83 20150803 032800 6.50 1.82 20150803 032800 6.53 1.80 20150803 032800 6.69 1.79 20150803 032800 6.70 1.94 20150803 032800 6.94 1.77 20150803 032800 7.10 1.93 20150803 032800 7.17 1.76 20150803 032800 7.39 1.75 20150803 032800 7.53 1.92 20150803 032800 7.65 1.73 20150803 032800 7.87 1.91 20150803 032800 7.88 1.72 20150803 032800 8.14 1.71 20150803 032800 8.29 1.90 20150803 032800 8.36 1.70 20150803 032800 8.60 1.69 20150803 032800 8.66 1.68 20150803 032800 8.70 1.68 20150803 032800 8.71 1.67 20150803 032800 8.73 1.89 20150803 032800 8.74 1.67 20150803 032800 8.79 1.66 20150803 032800 8.83 1.65 20150803 032800 8.85 1.64 20150803 032800 9.09 1.88 20150803 032800 9.54 1.87 20150803 032800 9.98 1.85 20150803 032900 10.26 2.03 20150803 032900 10.82 2.04 20150803 032900 7.09 1.98 20150803 032900 7.14 1.98 20150803 032900 7.15 1.98 20150803 032900 7.23 2.18 20150803 032900 7.27 1.98 20150803 032900 7.30 1.98 20150803 032900 7.33 2.17 20150803 032900 7.42 1.99 20150803 032900 7.46 2.16 20150803 032900 7.62 2.00 20150803 032900 7.65 1.99 20150803 032900 7.65 2.15 20150803 032900 7.84 2.14 20150803 032900 7.93 1.99 20150803 032900 7.94 2.02 20150803 032900 7.98 2.13 20150803 032900 8.18 2.13 20150803 032900 8.22 1.99 20150803 032900 8.22 2.03 20150803 032900 8.30 2.11 20150803 032900 8.32 2.14 20150803 032900 8.37 2.11 20150803 032900 8.38 2.12 20150803 032900 8.43 2.15 20150803 032900 8.47 2.13 20150803 032900 8.50 2.10 20150803 032900 8.54 2.16 20150803 032900 8.55 2.14 20150803 032900 8.58 2.04 20150803 032900 8.64 2.09 20150803 032900 8.64 2.16 20150803 032900 8.65 2.17 20150803 032900 8.71 2.00 20150803 032900 8.74 2.17 20150803 032900 8.76 2.18 20150803 032900 8.77 2.08 20150803 032900 8.84 2.18 20150803 032900 8.86 2.19 20150803 032900 8.88 2.08 20150803 032900 8.92 2.19 20150803 032900 8.93 2.06 20150803 032900 8.94 2.19 20150803 032900 9.01 2.07 20150803 032900 9.03 2.20 20150803 032900 9.04 2.20 20150803 032900 9.14 2.06 20150803 032900 9.25 2.01 20150803 032900 9.27 2.06 20150803 032900 9.28 2.07 20150803 032900 9.37 2.05 20150803 032900 9.38 2.05 20150803 032900 9.39 2.06 20150803 032900 9.43 2.06 20150803 032900 9.49 2.07 20150803 032900 9.57 2.07 20150803 032900 9.60 2.08 20150803 032900 9.69 2.08 20150803 032900 9.81 2.03 20150803 032900 9.82 2.09 20150803 032900 9.96 2.09 20150803 032900 9.96 2.10 20150803 033000 10.36 2.35 20150803 033000 10.81 2.38 20150803 033000 11.19 2.41 20150803 033000 11.67 2.45 20150803 033000 12.12 2.48 20150803 033000 12.57 2.51 20150803 033000 12.62 2.51 20150803 033000 12.66 2.51 20150803 033000 12.75 2.51 20150803 033000 12.84 2.51 20150803 033000 12.92 2.51 20150803 033000 13.07 2.51 20150803 033000 13.21 2.51 20150803 033000 13.38 2.51 20150803 033000 13.53 2.51 20150803 033000 13.65 2.54 20150803 033000 13.78 2.56 20150803 033000 13.92 2.59 20150803 033000 14.08 2.61 20150803 033000 14.25 2.63 20150803 033000 14.46 2.66 20150803 033000 14.62 2.68 20150803 033000 14.85 2.71 20150803 033000 15.05 2.73 20150803 033000 15.23 2.75 20150803 033000 15.43 2.77 20150803 033000 15.62 2.79 20150803 033000 15.82 2.80 20150803 033000 16.07 2.83 20150803 033000 16.24 2.84 20150803 033000 16.46 2.86 20150803 033000 16.69 2.93 20150803 033000 16.69 2.99 20150803 033000 16.70 3.05 20150803 033000 16.72 2.88 20150803 033000 16.76 3.12 20150803 033000 16.92 3.19 20150803 033000 17.04 3.24 20150803 033000 17.25 3.30 20150803 033000 17.55 3.37 20150803 033000 5.14 2.12 20150803 033000 5.23 2.13 20150803 033000 5.24 2.12 20150803 033000 5.42 2.14 20150803 033000 5.61 2.16 20150803 033000 5.69 2.13 20150803 033000 5.83 2.17 20150803 033000 6.08 2.18 20150803 033000 6.16 2.15 20150803 033000 6.34 2.19 20150803 033000 6.56 2.16 20150803 033000 6.61 2.20 20150803 033000 6.97 2.21 20150803 033000 7.00 2.17 20150803 033000 7.01 2.20 20150803 033000 7.15 2.19 20150803 033000 7.45 2.18 20150803 033000 7.82 2.19 20150803 033000 8.27 2.20 20150803 033000 8.71 2.22 20150803 033000 9.12 2.25 20150803 033000 9.48 2.28 20150803 033000 9.91 2.31 20150803 033100 13.26 3.19 20150803 033100 13.44 3.19 20150803 033100 13.60 3.20 20150803 033100 13.75 3.21 20150803 033100 13.96 3.21 20150803 033100 14.07 3.15 20150803 033100 14.18 3.22 20150803 033100 14.43 3.24 20150803 033100 14.64 3.24 20150803 033100 14.94 3.25 20150803 033100 15.07 3.10 20150803 033100 15.26 3.27 20150803 033100 15.73 3.33 20150803 033100 16.12 3.06 20150803 033100 16.12 3.38 20150803 033100 16.34 1.91 20150803 033100 16.34 1.93 20150803 033100 16.54 3.43 20150803 033100 16.73 1.90 20150803 033100 16.74 1.95 20150803 033100 17.00 3.49 20150803 033100 17.20 3.02 20150803 033100 17.44 1.88 20150803 033100 17.44 3.55 20150803 033100 17.47 1.99 20150803 033100 17.78 3.42 20150803 033100 17.78 3.59 20150803 033100 17.90 3.46 20150803 033100 17.97 3.49 20150803 033100 18.06 3.52 20150803 033100 18.15 2.99 20150803 033100 18.17 3.55 20150803 033100 18.22 3.65 20150803 033100 18.28 3.58 20150803 033100 18.40 3.62 20150803 033100 18.47 2.16 20150803 033100 18.48 1.85 20150803 033100 18.55 3.66 20150803 033100 18.62 3.69 20150803 033100 18.67 3.69 20150803 033100 19.26 2.96 20150803 033100 19.65 1.84 20150803 033100 19.65 2.35 20150803 033100 20.37 2.92 20150803 033100 21.18 1.82 20150803 033100 21.58 2.89 20150803 033100 22.38 2.86 20150803 033100 22.76 1.81 20150803 033100 22.86 2.79 20150803 033100 23.23 1.87 20150803 033100 23.45 2.72 20150803 033100 23.63 1.91 20150803 033100 23.99 2.65 20150803 033100 24.20 1.97 20150803 033100 24.49 2.59 20150803 033100 24.72 2.03 20150803 033100 25.08 2.52 20150803 033100 25.26 2.08 20150803 033100 25.70 2.46 20150803 033100 25.77 2.14 20150803 033100 26.33 2.20 20150803 033100 26.34 2.39 20150803 033100 26.90 2.33 20150803 033100 26.95 2.26 20150803 033200 10.07 4.44 20150803 033200 12.22 4.58 20150803 033200 14.79 4.72 20150803 033200 17.67 4.86 20150803 033200 20.14 4.98 20150803 033200 20.93 2.54 20150803 033200 22.24 2.73 20150803 033200 23.25 5.12 20150803 033200 23.34 2.88 20150803 033200 24.70 3.05 20150803 033200 26.09 3.22 20150803 033200 26.45 5.27 20150803 033200 27.50 3.40 20150803 033200 28.52 3.58 20150803 033200 29.49 3.92 20150803 033200 29.89 5.47 20150803 033200 30.45 4.23 20150803 033200 31.42 4.54 20150803 033200 32.25 4.82 20150803 033200 33.23 5.12 20150803 033200 33.25 5.85 20150803 033200 34.23 5.46 20150803 033200 35.22 5.76 20150803 033200 36.05 6.00 20150803 033200 36.95 6.33 20150803 033200 37.73 6.34 20150803 033200 37.75 6.61 20150803 033200 38.52 6.89 20150803 033200 39.21 7.16 20150803 033200 39.93 7.42 20150803 033200 40.75 7.74 20150803 033200 41.43 8.00 20150803 033200 41.95 8.20 20150803 033200 42.58 6.85 20150803 033200 42.69 8.61 20150803 033200 42.74 8.51 20150803 033200 42.89 8.69 20150803 033200 43.65 8.85 20150803 033200 44.61 8.97 20150803 033200 46.02 9.14 20150803 033200 47.02 7.34 20150803 033200 47.35 9.24 20150803 033200 48.61 9.35 20150803 033200 50.68 9.51 20150803 033200 51.65 7.80 20150803 033200 52.42 9.58 20150803 033200 55.16 9.65 20150803 033200 56.29 8.30 20150803 033200 57.41 9.65 20150803 033200 59.50 9.65 20150803 033200 62.20 8.88 20150803 033200 62.62 9.73 20150803 033200 63.95 9.70 20150803 033200 65.64 9.68 20150803 033200 68.47 9.48 20150803 033200 68.59 9.75 20150803 033200 70.02 9.72 20150803 033200 8.04 4.18 20150803 033200 8.15 4.05 20150803 033200 8.30 3.92 20150803 033200 8.41 3.81 20150803 033200 8.52 3.68 20150803 033200 8.63 3.55 20150803 033200 8.67 4.32 20150803 033300 10.04 2.49 20150803 033300 10.07 2.38 20150803 033300 10.26 2.41 20150803 033300 3.14 2.51 20150803 033300 3.22 2.51 20150803 033300 3.24 2.42 20150803 033300 3.27 2.42 20150803 033300 3.27 2.43 20150803 033300 3.28 2.42 20150803 033300 3.29 2.42 20150803 033300 3.33 2.43 20150803 033300 3.33 2.52 20150803 033300 3.39 2.43 20150803 033300 3.40 2.44 20150803 033300 3.42 2.42 20150803 033300 3.49 2.42 20150803 033300 3.49 2.44 20150803 033300 3.52 2.44 20150803 033300 3.59 2.50 20150803 033300 3.61 2.43 20150803 033300 3.71 2.43 20150803 033300 3.74 2.45 20150803 033300 3.81 2.53 20150803 033300 3.82 2.44 20150803 033300 3.99 2.44 20150803 033300 4.01 2.45 20150803 033300 4.22 2.49 20150803 033300 4.26 2.46 20150803 033300 4.45 2.53 20150803 033300 4.56 2.46 20150803 033300 4.84 2.49 20150803 033300 4.90 2.46 20150803 033300 4.92 2.51 20150803 033300 5.20 2.49 20150803 033300 5.22 2.47 20150803 033300 5.47 2.47 20150803 033300 5.54 2.46 20150803 033300 5.73 2.48 20150803 033300 5.84 2.48 20150803 033300 5.89 2.43 20150803 033300 6.25 2.40 20150803 033300 6.54 2.38 20150803 033300 6.91 2.35 20150803 033300 7.29 2.33 20150803 033300 7.66 2.30 20150803 033300 7.91 2.31 20150803 033300 8.20 2.31 20150803 033300 8.52 2.32 20150803 033300 8.72 3.43 20150803 033300 8.84 2.34 20150803 033300 8.84 3.30 20150803 033300 8.95 3.16 20150803 033300 9.06 3.05 20150803 033300 9.09 2.34 20150803 033300 9.14 2.98 20150803 033300 9.25 2.89 20150803 033300 9.39 2.81 20150803 033300 9.42 2.36 20150803 033300 9.54 2.73 20150803 033300 9.68 2.66 20150803 033300 9.75 2.37 20150803 033300 9.86 2.57 20150803 033400 0.19 1.71 20150803 033400 0.21 1.70 20150803 033400 0.52 1.69 20150803 033400 0.54 1.72 20150803 033400 0.83 1.68 20150803 033400 0.83 1.72 20150803 033400 1.20 1.73 20150803 033400 1.55 1.73 20150803 033400 1.91 1.73 20150803 033400 2.21 1.74 20150803 033400 2.53 1.85 20150803 033400 2.53 1.88 20150803 033400 2.54 1.82 20150803 033400 2.56 1.74 20150803 033400 2.56 1.91 20150803 033400 2.56 2.10 20150803 033400 2.56 2.14 20150803 033400 2.57 1.79 20150803 033400 2.58 2.17 20150803 033400 2.61 1.93 20150803 033400 2.61 2.06 20150803 033400 2.61 2.21 20150803 033400 2.63 1.76 20150803 033400 2.67 1.96 20150803 033400 2.67 2.03 20150803 033400 2.69 2.25 20150803 033400 2.76 1.99 20150803 033400 2.77 2.28 20150803 033400 2.90 2.32 20150803 033400 3.18 2.35 20150803 033400 3.31 2.67 20150803 033400 3.39 2.65 20150803 033400 3.44 2.38 20150803 033400 3.54 2.69 20150803 033400 3.56 2.62 20150803 033400 3.63 2.60 20150803 033400 3.70 2.41 20150803 033400 3.78 2.57 20150803 033400 3.86 2.71 20150803 033400 3.91 2.43 20150803 033400 3.92 2.54 20150803 033400 3.96 2.52 20150803 033400 4.07 2.49 20150803 033400 4.09 2.45 20150803 033400 4.15 2.46 20150803 033400 4.17 2.46 20150803 033400 4.22 2.71 20150803 033400 4.42 2.49 20150803 033400 4.53 2.73 20150803 033400 4.66 2.52 20150803 033400 4.86 2.54 20150803 033400 4.96 2.73 20150803 033400 5.00 2.57 20150803 033400 5.16 2.62 20150803 033400 5.23 2.64 20150803 033400 5.26 2.74 20150803 033400 5.39 2.66 20150803 033400 5.49 2.75 20150803 033400 5.50 2.69 20150803 033400 5.72 2.71 20150803 033400 5.92 2.76 20150803 033400 5.95 2.73 20150803 033400 6.11 2.75 20150803 033500 1.24 1.66 20150803 033500 1.66 1.65 20150803 033500 1.72 1.94 20150803 033500 1.75 1.96 20150803 033500 1.76 1.93 20150803 033500 1.77 1.97 20150803 033500 1.79 1.92 20150803 033500 1.86 1.91 20150803 033500 1.86 1.98 20150803 033500 1.93 1.99 20150803 033500 2.00 1.91 20150803 033500 2.00 2.00 20150803 033500 2.09 1.64 20150803 033500 2.12 1.90 20150803 033500 2.13 2.00 20150803 033500 2.22 1.89 20150803 033500 2.26 1.90 20150803 033500 2.34 1.90 20150803 033500 2.46 1.63 20150803 033500 2.47 1.90 20150803 033500 2.58 1.90 20150803 033500 2.69 2.03 20150803 033500 2.74 1.90 20150803 033500 2.76 1.90 20150803 033500 2.84 1.90 20150803 033500 2.86 2.03 20150803 033500 2.90 1.61 20150803 033500 2.95 1.90 20150803 033500 3.02 1.90 20150803 033500 3.09 2.04 20150803 033500 3.19 1.90 20150803 033500 3.29 1.90 20150803 033500 3.29 2.04 20150803 033500 3.35 1.60 20150803 033500 3.39 1.90 20150803 033500 3.39 2.01 20150803 033500 3.48 1.99 20150803 033500 3.61 1.97 20150803 033500 3.73 1.94 20150803 033500 3.80 1.59 20150803 033500 3.88 1.91 20150803 033500 3.97 1.62 20150803 033500 3.99 1.89 20150803 033500 4.13 1.87 20150803 033500 4.18 1.64 20150803 033500 4.30 1.84 20150803 033500 4.38 1.67 20150803 033500 4.41 1.83 20150803 033500 4.50 1.83 20150803 033500 4.59 1.70 20150803 033500 4.60 1.83 20150803 033500 4.71 1.83 20150803 033500 4.75 1.72 20150803 033500 4.84 1.83 20150803 033500 4.94 1.75 20150803 033500 4.96 1.82 20150803 033500 5.09 1.82 20150803 033500 5.15 1.77 20150803 033500 5.26 1.82 20150803 033500 5.33 1.80 20150803 033500 5.44 1.82 20150803 033600 2.64 1.90 20150803 033600 2.66 1.90 20150803 033600 2.84 1.90 20150803 033600 3.03 1.90 20150803 033600 3.05 1.90 20150803 033600 3.09 1.89 20150803 033600 3.11 1.89 20150803 033600 3.15 1.89 20150803 033600 3.18 1.89 20150803 033600 3.21 1.88 20150803 033600 3.24 1.88 20150803 033600 3.24 1.89 20150803 033600 3.26 1.88 20150803 033600 3.27 1.88 20150803 033600 3.34 1.89 20150803 033600 3.57 1.89 20150803 033600 3.93 1.90 20150803 033600 4.36 1.90 20150803 033600 4.76 1.90 20150803 033600 5.32 1.90 20150803 033600 5.90 1.90 20150803 033600 6.05 1.91 20150803 033600 6.09 1.90 20150803 033600 6.09 1.91 20150803 033600 6.14 1.91 20150803 033600 6.20 1.91 20150803 033600 6.35 1.91 20150803 033600 6.50 1.90 20150803 033600 6.70 1.90 20150803 033600 6.97 1.90 20150803 033600 6.98 1.90 20150803 033600 7.06 1.90 20150803 033600 7.27 1.91 20150803 033600 7.38 1.91 20150803 033600 7.53 1.91 20150803 033600 7.63 1.98 20150803 033600 7.73 1.92 20150803 033600 7.88 1.92 20150803 033600 7.91 1.98 20150803 033600 7.97 1.94 20150803 033600 7.98 1.94 20150803 033600 7.99 1.95 20150803 033600 8.01 1.93 20150803 033600 8.01 1.95 20150803 033600 8.05 1.95 20150803 033600 8.06 1.93 20150803 033600 8.11 1.96 20150803 033600 8.15 1.98 20150803 033600 8.24 1.96 20150803 033600 8.42 1.96 20150803 033600 8.46 1.98 20150803 033600 8.57 1.96 20150803 033600 8.75 1.96 20150803 033600 8.78 1.98 20150803 033600 8.94 1.97 20150803 033600 9.09 1.97 20150803 033600 9.12 1.97 20150803 033600 9.28 1.97 20150803 033600 9.38 1.97 20150803 033600 9.45 1.97 20150803 033600 9.62 1.97 20150803 033700 10.28 1.96 20150803 033700 6.19 1.83 20150803 033700 6.22 1.85 20150803 033700 6.24 1.82 20150803 033700 6.31 1.87 20150803 033700 6.32 1.82 20150803 033700 6.33 1.88 20150803 033700 6.36 1.89 20150803 033700 6.37 1.87 20150803 033700 6.41 1.83 20150803 033700 6.41 1.87 20150803 033700 6.44 1.87 20150803 033700 6.46 1.91 20150803 033700 6.47 1.83 20150803 033700 6.49 1.86 20150803 033700 6.50 1.93 20150803 033700 6.55 1.86 20150803 033700 6.56 1.83 20150803 033700 6.60 1.95 20150803 033700 6.62 1.85 20150803 033700 6.63 1.83 20150803 033700 6.67 1.97 20150803 033700 6.68 1.85 20150803 033700 6.70 1.84 20150803 033700 6.72 1.86 20150803 033700 6.74 1.84 20150803 033700 6.74 1.99 20150803 033700 6.76 1.84 20150803 033700 6.77 2.00 20150803 033700 6.78 2.00 20150803 033700 6.81 2.00 20150803 033700 6.82 1.84 20150803 033700 6.83 1.99 20150803 033700 6.85 1.99 20150803 033700 6.92 1.99 20150803 033700 6.98 1.99 20150803 033700 7.07 1.84 20150803 033700 7.08 1.99 20150803 033700 7.14 1.98 20150803 033700 7.36 1.98 20150803 033700 7.44 1.82 20150803 033700 7.81 1.81 20150803 033700 8.11 1.79 20150803 033700 8.48 1.77 20150803 033700 8.85 1.74 20150803 033700 9.22 1.73 20150803 033700 9.35 1.73 20150803 033700 9.36 1.76 20150803 033700 9.39 1.79 20150803 033700 9.42 1.81 20150803 033700 9.45 1.84 20150803 033700 9.49 1.86 20150803 033700 9.55 1.89 20150803 033700 9.59 1.91 20150803 033700 9.65 1.93 20150803 033700 9.70 1.93 20150803 033700 9.72 1.93 20150803 033700 9.76 1.94 20150803 033700 9.77 1.94 20150803 033700 9.81 1.94 20150803 033700 9.85 1.94 20150803 033700 9.86 1.94 20150803 033700 9.89 1.94 20150803 033700 9.95 1.94 20150803 033800 10.15 1.71 20150803 033800 10.34 1.72 20150803 033800 10.35 1.74 20150803 033800 10.37 1.72 20150803 033800 10.37 1.73 20150803 033800 10.37 1.74 20150803 033800 10.38 1.75 20150803 033800 10.43 1.76 20150803 033800 10.50 1.77 20150803 033800 10.52 1.77 20150803 033800 10.59 1.97 20150803 033800 10.77 1.80 20150803 033800 10.84 1.98 20150803 033800 11.00 1.83 20150803 033800 11.12 1.98 20150803 033800 11.29 1.86 20150803 033800 11.41 2.00 20150803 033800 11.58 1.89 20150803 033800 11.66 2.00 20150803 033800 11.78 1.92 20150803 033800 11.89 2.01 20150803 033800 12.06 1.95 20150803 033800 12.11 2.01 20150803 033800 12.22 2.01 20150803 033800 12.28 2.02 20150803 033800 12.30 2.01 20150803 033800 12.31 1.98 20150803 033800 12.39 2.02 20150803 033800 12.43 2.02 20150803 033800 12.47 2.02 20150803 033800 12.57 2.03 20150803 033800 12.59 2.01 20150803 033800 12.65 2.03 20150803 033800 12.75 2.04 20150803 033800 8.09 1.60 20150803 033800 8.11 1.60 20150803 033800 8.15 1.60 20150803 033800 8.23 1.60 20150803 033800 8.30 1.59 20150803 033800 8.31 1.60 20150803 033800 8.36 1.60 20150803 033800 8.45 1.60 20150803 033800 8.48 1.59 20150803 033800 8.52 1.60 20150803 033800 8.62 1.60 20150803 033800 8.70 1.60 20150803 033800 8.71 1.59 20150803 033800 8.72 1.61 20150803 033800 8.77 1.62 20150803 033800 8.79 1.62 20150803 033800 8.84 1.63 20150803 033800 8.89 1.64 20150803 033800 8.92 1.65 20150803 033800 8.97 1.66 20150803 033800 9.01 1.67 20150803 033800 9.10 1.68 20150803 033800 9.25 1.68 20150803 033800 9.36 1.69 20150803 033800 9.52 1.69 20150803 033800 9.66 1.70 20150803 033800 9.84 1.70 20150803 033800 9.99 1.71 20150803 033900 10.08 1.65 20150803 033900 10.10 1.47 20150803 033900 10.25 1.45 20150803 033900 10.29 1.63 20150803 033900 10.42 1.44 20150803 033900 10.47 1.61 20150803 033900 10.55 1.42 20150803 033900 10.62 1.42 20150803 033900 10.66 1.59 20150803 033900 10.68 1.44 20150803 033900 10.71 1.45 20150803 033900 10.77 1.46 20150803 033900 10.81 1.48 20150803 033900 10.81 1.57 20150803 033900 10.86 1.49 20150803 033900 10.93 1.50 20150803 033900 10.99 1.55 20150803 033900 11.01 1.52 20150803 033900 11.07 1.53 20150803 033900 8.31 1.64 20150803 033900 8.43 1.64 20150803 033900 8.53 1.64 20150803 033900 8.66 1.64 20150803 033900 8.80 1.64 20150803 033900 8.87 1.59 20150803 033900 8.93 1.64 20150803 033900 9.07 1.64 20150803 033900 9.09 1.59 20150803 033900 9.13 1.65 20150803 033900 9.18 1.65 20150803 033900 9.23 1.66 20150803 033900 9.24 1.67 20150803 033900 9.30 1.68 20150803 033900 9.32 1.69 20150803 033900 9.34 1.59 20150803 033900 9.36 1.55 20150803 033900 9.38 1.70 20150803 033900 9.39 1.54 20150803 033900 9.44 1.52 20150803 033900 9.44 1.71 20150803 033900 9.47 1.72 20150803 033900 9.50 1.49 20150803 033900 9.50 1.54 20150803 033900 9.55 1.48 20150803 033900 9.56 1.59 20150803 033900 9.60 1.45 20150803 033900 9.65 1.43 20150803 033900 9.66 1.52 20150803 033900 9.70 1.41 20150803 033900 9.70 1.69 20150803 033900 9.74 1.39 20150803 033900 9.76 1.43 20150803 033900 9.76 1.45 20150803 033900 9.77 1.41 20150803 033900 9.77 1.48 20150803 033900 9.78 1.38 20150803 033900 9.78 1.50 20150803 033900 9.78 1.59 20150803 033900 9.80 1.52 20150803 033900 9.81 1.50 20150803 033900 9.82 1.55 20150803 033900 9.86 1.57 20150803 033900 9.90 1.67 20150803 033900 9.96 1.48 20150803 034000 10.07 1.73 20150803 034000 10.19 1.73 20150803 034000 10.28 1.76 20150803 034000 10.31 1.74 20150803 034000 10.43 1.74 20150803 034000 10.52 1.75 20150803 034000 10.61 1.75 20150803 034000 6.34 1.83 20150803 034000 6.36 1.83 20150803 034000 6.37 1.83 20150803 034000 6.38 1.83 20150803 034000 6.40 1.84 20150803 034000 6.44 1.84 20150803 034000 6.50 1.84 20150803 034000 6.58 1.84 20150803 034000 6.63 1.84 20150803 034000 6.64 1.85 20150803 034000 6.67 1.85 20150803 034000 6.71 1.85 20150803 034000 6.78 1.85 20150803 034000 6.83 1.85 20150803 034000 6.90 1.81 20150803 034000 6.91 1.85 20150803 034000 7.02 1.85 20150803 034000 7.13 1.85 20150803 034000 7.33 1.80 20150803 034000 7.81 1.80 20150803 034000 7.94 1.54 20150803 034000 7.95 1.55 20150803 034000 7.95 1.57 20150803 034000 7.97 1.58 20150803 034000 7.98 1.59 20150803 034000 8.00 1.60 20150803 034000 8.02 1.61 20150803 034000 8.04 1.62 20150803 034000 8.07 1.63 20150803 034000 8.09 1.53 20150803 034000 8.11 1.64 20150803 034000 8.21 1.64 20150803 034000 8.29 1.53 20150803 034000 8.33 1.79 20150803 034000 8.45 1.52 20150803 034000 8.66 1.52 20150803 034000 8.82 1.78 20150803 034000 8.85 1.51 20150803 034000 9.08 1.51 20150803 034000 9.26 1.77 20150803 034000 9.28 1.50 20150803 034000 9.49 1.50 20150803 034000 9.50 1.66 20150803 034000 9.52 1.61 20150803 034000 9.52 1.69 20150803 034000 9.53 1.63 20150803 034000 9.56 1.71 20150803 034000 9.57 1.58 20150803 034000 9.59 1.56 20150803 034000 9.60 1.73 20150803 034000 9.63 1.53 20150803 034000 9.69 1.50 20150803 034000 9.78 1.73 20150803 034000 9.79 1.76 20150803 034000 9.92 1.73 20150803 034100 0.98 1.29 20150803 034100 11.27 2.01 20150803 034100 1.18 1.29 20150803 034100 1.22 1.32 20150803 034100 1.26 1.29 20150803 034100 13.40 2.06 20150803 034100 1.49 1.37 20150803 034100 15.46 2.11 20150803 034100 17.24 2.15 20150803 034100 1.74 1.28 20150803 034100 18.54 2.20 20150803 034100 18.97 2.24 20150803 034100 19.43 2.28 20150803 034100 2.26 1.27 20150803 034100 2.31 1.42 20150803 034100 2.84 1.66 20150803 034100 2.88 1.63 20150803 034100 2.93 1.27 20150803 034100 2.96 1.70 20150803 034100 3.10 1.59 20150803 034100 3.20 1.74 20150803 034100 3.24 1.46 20150803 034100 3.37 1.77 20150803 034100 3.55 1.55 20150803 034100 3.59 1.27 20150803 034100 4.06 1.50 20150803 034100 4.06 1.82 20150803 034100 4.07 1.52 20150803 034100 4.25 1.26 20150803 034100 4.73 1.48 20150803 034100 4.82 1.26 20150803 034100 5.04 1.55 20150803 034100 5.08 1.27 20150803 034100 5.21 1.29 20150803 034100 5.26 1.31 20150803 034100 5.34 1.32 20150803 034100 5.40 1.37 20150803 034100 5.41 1.45 20150803 034100 5.47 1.42 20150803 034100 5.48 1.35 20150803 034100 5.53 1.39 20150803 034100 5.56 1.87 20150803 034100 5.99 1.59 20150803 034100 5.99 1.84 20150803 034100 6.07 1.85 20150803 034100 6.08 1.83 20150803 034100 6.19 1.85 20150803 034100 6.25 1.81 20150803 034100 6.34 1.85 20150803 034100 6.41 1.80 20150803 034100 6.46 1.85 20150803 034100 6.62 1.78 20150803 034100 6.62 1.85 20150803 034100 6.73 1.85 20150803 034100 6.75 1.63 20150803 034100 6.83 1.76 20150803 034100 6.91 1.85 20150803 034100 7.09 1.85 20150803 034100 7.10 1.74 20150803 034100 7.35 1.72 20150803 034100 7.51 1.92 20150803 034100 7.60 1.70 20150803 034100 7.72 1.67 20150803 034100 9.25 1.96 20150803 034200 10.00 2.69 20150803 034200 10.33 2.31 20150803 034200 10.35 2.67 20150803 034200 10.45 2.32 20150803 034200 10.66 2.60 20150803 034200 10.74 2.34 20150803 034200 10.74 2.65 20150803 034200 10.86 2.58 20150803 034200 11.04 2.63 20150803 034200 11.09 2.36 20150803 034200 11.12 2.55 20150803 034200 11.34 2.53 20150803 034200 11.49 2.61 20150803 034200 11.52 2.51 20150803 034200 11.58 2.38 20150803 034200 11.76 2.48 20150803 034200 11.91 2.47 20150803 034200 11.91 2.59 20150803 034200 12.06 2.40 20150803 034200 12.12 2.44 20150803 034200 12.19 2.59 20150803 034200 12.27 2.42 20150803 034200 12.37 2.59 20150803 034200 12.53 2.58 20150803 034200 12.78 2.58 20150803 034200 12.98 2.58 20150803 034200 13.24 2.57 20150803 034200 13.57 2.56 20150803 034200 13.84 2.55 20150803 034200 14.17 2.54 20150803 034200 14.98 2.53 20150803 034200 15.80 2.53 20150803 034200 16.72 2.53 20150803 034200 17.43 2.53 20150803 034200 18.37 2.53 20150803 034200 19.31 2.52 20150803 034200 19.77 2.32 20150803 034200 20.19 2.36 20150803 034200 20.20 2.53 20150803 034200 20.60 2.40 20150803 034200 20.94 2.44 20150803 034200 20.99 2.53 20150803 034200 21.31 2.48 20150803 034200 21.67 2.52 20150803 034200 4.74 2.61 20150803 034200 4.89 2.63 20150803 034200 5.20 2.65 20150803 034200 5.31 2.60 20150803 034200 5.65 2.67 20150803 034200 5.97 2.61 20150803 034200 6.10 2.68 20150803 034200 6.66 2.60 20150803 034200 6.72 2.70 20150803 034200 7.26 2.60 20150803 034200 7.40 2.72 20150803 034200 7.94 2.60 20150803 034200 8.12 2.74 20150803 034200 8.66 2.60 20150803 034200 8.76 2.75 20150803 034200 9.32 2.75 20150803 034200 9.35 2.60 20150803 034200 9.52 2.73 20150803 034200 9.78 2.71 20150803 034200 9.98 2.60 20150803 034300 0.54 2.58 20150803 034300 10.10 2.26 20150803 034300 10.23 2.29 20150803 034300 10.27 2.27 20150803 034300 10.42 2.25 20150803 034300 10.53 2.70 20150803 034300 1.18 2.62 20150803 034300 11.98 2.68 20150803 034300 1.80 2.81 20150803 034300 1.90 2.81 20150803 034300 1.95 2.82 20150803 034300 2.08 2.55 20150803 034300 2.09 2.81 20150803 034300 2.22 2.82 20150803 034300 2.51 2.81 20150803 034300 2.55 2.65 20150803 034300 2.63 2.82 20150803 034300 3.02 2.80 20150803 034300 3.35 2.81 20150803 034300 3.46 2.80 20150803 034300 3.76 2.52 20150803 034300 4.10 2.68 20150803 034300 4.12 2.82 20150803 034300 4.40 2.80 20150803 034300 4.81 2.83 20150803 034300 5.08 2.50 20150803 034300 5.50 2.78 20150803 034300 5.62 2.86 20150803 034300 5.71 2.71 20150803 034300 6.31 2.87 20150803 034300 6.69 2.76 20150803 034300 6.80 2.47 20150803 034300 6.84 2.74 20150803 034300 7.00 2.76 20150803 034300 7.05 2.89 20150803 034300 7.14 2.44 20150803 034300 7.27 2.78 20150803 034300 7.36 2.42 20150803 034300 7.54 2.80 20150803 034300 7.77 2.39 20150803 034300 7.83 2.81 20150803 034300 7.86 2.92 20150803 034300 8.07 2.74 20150803 034300 8.18 2.83 20150803 034300 8.21 2.36 20150803 034300 8.55 2.85 20150803 034300 8.62 2.34 20150803 034300 8.68 2.94 20150803 034300 8.94 2.86 20150803 034300 9.05 2.32 20150803 034300 9.28 2.88 20150803 034300 9.30 2.95 20150803 034300 9.48 2.72 20150803 034300 9.51 2.89 20150803 034300 9.53 2.29 20150803 034300 9.54 2.90 20150803 034300 9.59 2.92 20150803 034300 9.63 2.93 20150803 034300 9.68 2.94 20150803 034300 9.76 2.95 20150803 034300 9.80 2.95 20150803 034300 9.86 2.96 20150803 034300 9.96 2.97 20150803 034400 10.01 2.96 20150803 034400 10.39 2.94 20150803 034400 10.63 2.91 20150803 034400 10.93 2.89 20150803 034400 11.23 2.86 20150803 034400 11.63 2.83 20150803 034400 12.06 2.80 20150803 034400 12.38 2.77 20150803 034400 12.86 2.74 20150803 034400 13.31 2.72 20150803 034400 13.45 2.66 20150803 034400 13.45 2.71 20150803 034400 13.63 2.71 20150803 034400 13.75 2.70 20150803 034400 13.85 2.66 20150803 034400 13.88 2.69 20150803 034400 13.90 2.68 20150803 034400 13.96 2.67 20150803 034400 14.00 2.68 20150803 034400 4.81 2.94 20150803 034400 4.88 2.95 20150803 034400 5.02 2.93 20150803 034400 5.28 2.91 20150803 034400 5.28 2.95 20150803 034400 5.51 2.89 20150803 034400 5.78 2.88 20150803 034400 5.80 2.96 20150803 034400 6.09 2.87 20150803 034400 6.40 2.85 20150803 034400 6.43 2.96 20150803 034400 6.65 2.84 20150803 034400 6.98 2.83 20150803 034400 6.98 2.96 20150803 034400 7.07 2.83 20150803 034400 7.08 2.83 20150803 034400 7.09 2.84 20150803 034400 7.12 2.84 20150803 034400 7.15 2.85 20150803 034400 7.20 2.85 20150803 034400 7.25 2.85 20150803 034400 7.32 2.86 20150803 034400 7.40 2.86 20150803 034400 7.60 2.85 20150803 034400 7.73 2.96 20150803 034400 7.85 2.83 20150803 034400 8.11 2.81 20150803 034400 8.33 2.80 20150803 034400 8.53 2.96 20150803 034400 8.60 2.78 20150803 034400 8.87 2.76 20150803 034400 9.09 2.76 20150803 034400 9.11 2.76 20150803 034400 9.13 2.75 20150803 034400 9.16 2.76 20150803 034400 9.23 2.75 20150803 034400 9.27 2.75 20150803 034400 9.28 2.75 20150803 034400 9.28 2.96 20150803 034400 9.35 2.74 20150803 034400 9.37 2.73 20150803 034400 9.41 2.74 20150803 034400 9.48 2.73 20150803 034400 9.53 2.72 20150803 034400 9.59 2.72 20150803 034500 10.16 2.67 20150803 034500 10.18 3.41 20150803 034500 10.33 2.66 20150803 034500 10.45 3.39 20150803 034500 10.54 2.64 20150803 034500 10.61 2.74 20150803 034500 10.69 2.64 20150803 034500 10.75 3.05 20150803 034500 10.78 3.36 20150803 034500 10.79 2.65 20150803 034500 10.87 2.66 20150803 034500 10.97 2.68 20150803 034500 11.05 2.69 20150803 034500 11.11 2.70 20150803 034500 11.12 3.34 20150803 034500 11.19 2.71 20150803 034500 11.24 2.72 20150803 034500 11.33 2.73 20150803 034500 11.49 3.31 20150803 034500 11.79 3.29 20150803 034500 11.86 3.08 20150803 034500 12.15 3.27 20150803 034500 12.38 3.24 20150803 034500 12.39 3.22 20150803 034500 12.41 3.25 20150803 034500 12.47 3.21 20150803 034500 12.58 3.20 20150803 034500 12.71 3.18 20150803 034500 12.92 3.17 20150803 034500 12.99 3.12 20150803 034500 13.16 3.16 20150803 034500 13.40 3.14 20150803 034500 4.77 2.84 20150803 034500 5.24 2.83 20150803 034500 5.75 2.88 20150803 034500 5.92 2.81 20150803 034500 6.71 2.80 20150803 034500 6.77 2.91 20150803 034500 7.48 2.79 20150803 034500 7.67 2.94 20150803 034500 8.06 3.53 20150803 034500 8.10 3.54 20150803 034500 8.13 3.55 20150803 034500 8.16 2.78 20150803 034500 8.16 3.55 20150803 034500 8.19 3.53 20150803 034500 8.33 3.52 20150803 034500 8.50 3.52 20150803 034500 8.68 3.51 20150803 034500 8.73 2.98 20150803 034500 8.83 3.50 20150803 034500 8.98 2.77 20150803 034500 9.03 3.49 20150803 034500 9.23 3.48 20150803 034500 9.44 2.73 20150803 034500 9.44 3.47 20150803 034500 9.62 2.71 20150803 034500 9.62 3.46 20150803 034500 9.77 2.70 20150803 034500 9.77 2.76 20150803 034500 9.82 3.02 20150803 034500 9.89 3.43 20150803 034500 9.96 2.69 20150803 034600 10.24 4.28 20150803 034600 10.42 3.65 20150803 034600 10.65 4.03 20150803 034600 11.19 4.24 20150803 034600 11.21 4.35 20150803 034600 11.24 3.68 20150803 034600 11.37 4.08 20150803 034600 11.43 4.07 20150803 034600 11.57 4.09 20150803 034600 11.62 4.15 20150803 034600 11.65 4.06 20150803 034600 11.93 4.04 20150803 034600 11.94 3.72 20150803 034600 12.02 4.10 20150803 034600 12.05 4.05 20150803 034600 12.57 4.11 20150803 034600 12.72 3.75 20150803 034600 13.15 4.12 20150803 034600 13.37 4.24 20150803 034600 13.46 4.19 20150803 034600 13.48 3.79 20150803 034600 13.61 4.14 20150803 034600 13.74 4.10 20150803 034600 13.90 4.14 20150803 034600 13.93 4.06 20150803 034600 14.13 4.01 20150803 034600 14.29 3.83 20150803 034600 14.39 3.97 20150803 034600 14.65 3.93 20150803 034600 14.89 3.85 20150803 034600 14.89 3.89 20150803 034600 2.07 3.94 20150803 034600 2.16 3.94 20150803 034600 2.42 3.95 20150803 034600 2.65 3.93 20150803 034600 2.97 3.95 20150803 034600 3.45 3.93 20150803 034600 3.80 3.96 20150803 034600 4.08 3.93 20150803 034600 4.54 3.95 20150803 034600 4.79 3.97 20150803 034600 5.20 3.97 20150803 034600 5.34 4.20 20150803 034600 5.53 4.19 20150803 034600 5.58 3.98 20150803 034600 6.11 3.98 20150803 034600 6.50 4.03 20150803 034600 6.59 4.21 20150803 034600 7.04 4.18 20150803 034600 7.23 4.00 20150803 034600 7.49 4.10 20150803 034600 8.21 3.56 20150803 034600 8.23 4.01 20150803 034600 8.26 3.56 20150803 034600 8.30 3.56 20150803 034600 8.35 3.57 20150803 034600 8.41 3.57 20150803 034600 8.43 4.16 20150803 034600 8.71 4.22 20150803 034600 8.87 3.58 20150803 034600 9.22 4.22 20150803 034600 9.39 4.02 20150803 034600 9.39 4.16 20150803 034600 9.59 3.62 20150803 034700 10.01 5.30 20150803 034700 10.15 4.75 20150803 034700 10.38 5.15 20150803 034700 10.40 5.30 20150803 034700 10.48 4.76 20150803 034700 10.75 5.30 20150803 034700 10.81 4.76 20150803 034700 11.13 4.77 20150803 034700 11.17 5.30 20150803 034700 11.45 4.77 20150803 034700 11.52 5.22 20150803 034700 11.58 5.30 20150803 034700 11.69 4.77 20150803 034700 11.82 4.76 20150803 034700 11.95 5.31 20150803 034700 12.00 4.40 20150803 034700 12.05 4.75 20150803 034700 12.19 4.74 20150803 034700 12.39 5.31 20150803 034700 12.40 4.72 20150803 034700 12.46 5.29 20150803 034700 12.64 4.71 20150803 034700 12.85 5.32 20150803 034700 12.88 4.70 20150803 034700 13.04 4.47 20150803 034700 13.15 4.69 20150803 034700 13.45 4.68 20150803 034700 13.52 4.62 20150803 034700 13.53 4.61 20150803 034700 13.53 4.64 20150803 034700 13.55 4.59 20150803 034700 13.55 4.66 20150803 034700 13.61 4.57 20150803 034700 13.68 4.56 20150803 034700 13.72 4.54 20150803 034700 13.83 4.53 20150803 034700 2.30 4.65 20150803 034700 2.47 4.65 20150803 034700 2.70 4.65 20150803 034700 2.93 4.65 20150803 034700 2.97 4.65 20150803 034700 3.21 4.65 20150803 034700 3.51 4.65 20150803 034700 3.71 4.66 20150803 034700 3.85 4.65 20150803 034700 4.13 4.65 20150803 034700 4.45 4.65 20150803 034700 4.49 4.67 20150803 034700 4.86 4.68 20150803 034700 5.14 4.67 20150803 034700 5.58 4.77 20150803 034700 5.91 4.68 20150803 034700 6.31 4.83 20150803 034700 6.67 4.69 20150803 034700 7.29 4.92 20150803 034700 7.31 4.70 20150803 034700 8.06 4.71 20150803 034700 8.34 5.00 20150803 034700 8.74 4.72 20150803 034700 9.15 4.73 20150803 034700 9.24 5.07 20150803 034700 9.45 4.74 20150803 034700 9.60 5.30 20150803 034700 9.80 4.75 20150803 034800 10.38 5.35 20150803 034800 10.95 5.38 20150803 034800 11.55 5.41 20150803 034800 12.07 5.43 20150803 034800 12.72 5.46 20150803 034800 13.40 5.48 20150803 034800 13.69 5.55 20150803 034800 13.72 5.54 20150803 034800 13.72 5.56 20150803 034800 13.77 5.53 20150803 034800 13.82 5.57 20150803 034800 13.92 5.53 20150803 034800 13.95 5.58 20150803 034800 13.97 5.50 20150803 034800 14.13 5.59 20150803 034800 14.17 5.52 20150803 034800 14.35 5.60 20150803 034800 14.38 5.52 20150803 034800 14.56 5.61 20150803 034800 14.59 5.51 20150803 034800 14.68 5.53 20150803 034800 14.81 5.51 20150803 034800 14.87 5.61 20150803 034800 14.90 5.64 20150803 034800 15.00 5.50 20150803 034800 15.07 5.67 20150803 034800 15.21 5.50 20150803 034800 15.23 5.68 20150803 034800 15.35 5.75 20150803 034800 15.41 5.49 20150803 034800 15.45 5.50 20150803 034800 15.57 5.49 20150803 034800 15.59 5.71 20150803 034800 15.64 5.49 20150803 034800 15.67 5.82 20150803 034800 15.90 5.74 20150803 034800 16.03 5.90 20150803 034800 16.33 5.77 20150803 034800 16.35 5.96 20150803 034800 16.74 5.81 20150803 034800 16.78 6.04 20150803 034800 16.83 6.09 20150803 034800 16.84 6.08 20150803 034800 16.88 6.10 20150803 034800 16.92 6.06 20150803 034800 16.96 6.11 20150803 034800 16.98 6.04 20150803 034800 17.03 6.11 20150803 034800 17.09 5.84 20150803 034800 17.10 6.02 20150803 034800 17.11 6.12 20150803 034800 17.21 6.13 20150803 034800 17.22 6.00 20150803 034800 17.23 6.12 20150803 034800 17.30 6.14 20150803 034800 17.36 5.98 20150803 034800 17.41 6.15 20150803 034800 17.48 5.95 20150803 034800 17.53 5.87 20150803 034800 17.53 6.17 20150803 034800 17.65 5.93 20150803 034800 17.81 5.90 20150803 034800 9.86 5.32 20150803 034900 12.62 5.69 20150803 034900 12.67 5.69 20150803 034900 12.69 5.67 20150803 034900 12.83 5.64 20150803 034900 12.84 5.68 20150803 034900 12.94 5.61 20150803 034900 12.97 5.67 20150803 034900 13.05 5.58 20150803 034900 13.10 5.65 20150803 034900 13.19 5.55 20150803 034900 13.24 5.64 20150803 034900 13.27 5.60 20150803 034900 13.31 5.60 20150803 034900 13.35 5.60 20150803 034900 13.36 5.52 20150803 034900 13.38 5.63 20150803 034900 13.40 5.60 20150803 034900 13.45 5.60 20150803 034900 13.49 5.62 20150803 034900 13.50 5.49 20150803 034900 13.50 5.60 20150803 034900 13.51 5.59 20150803 034900 13.55 5.60 20150803 034900 13.60 5.61 20150803 034900 13.62 5.60 20150803 034900 13.63 5.49 20150803 034900 13.64 5.48 20150803 034900 13.65 5.46 20150803 034900 13.65 5.51 20150803 034900 13.67 5.45 20150803 034900 13.68 5.52 20150803 034900 13.68 5.60 20150803 034900 13.71 5.60 20150803 034900 13.72 5.58 20150803 034900 13.73 5.53 20150803 034900 13.79 5.54 20150803 034900 13.81 5.56 20150803 034900 13.90 5.55 20150803 034900 13.96 5.57 20150803 034900 13.97 5.54 20150803 034900 14.03 5.53 20150803 034900 14.07 5.52 20150803 034900 14.21 5.57 20150803 034900 14.43 5.55 20150803 034900 14.43 5.56 20150803 034900 14.48 5.55 20150803 034900 14.55 5.54 20150803 034900 14.63 5.54 20150803 034900 14.70 5.56 20150803 034900 14.71 5.53 20150803 034900 14.76 5.54 20150803 034900 14.82 5.53 20150803 034900 14.88 5.54 20150803 034900 14.97 5.52 20150803 034900 14.97 5.55 20150803 034900 15.00 5.54 20150803 034900 15.12 5.54 20150803 034900 15.13 5.52 20150803 034900 15.19 5.55 20150803 034900 15.21 5.54 20150803 034900 15.30 5.51 20150803 034900 15.32 5.54 20150803 034900 15.41 5.54 20150803 035000 10.04 5.12 20150803 035000 10.14 4.83 20150803 035000 10.20 5.19 20150803 035000 10.29 5.13 20150803 035000 10.50 5.14 20150803 035000 10.51 5.22 20150803 035000 10.58 4.86 20150803 035000 10.73 5.13 20150803 035000 10.78 5.24 20150803 035000 11.01 5.12 20150803 035000 11.10 4.89 20150803 035000 11.11 5.26 20150803 035000 11.32 5.11 20150803 035000 11.46 5.29 20150803 035000 11.61 4.92 20150803 035000 11.61 5.10 20150803 035000 11.76 5.31 20150803 035000 12.00 5.09 20150803 035000 12.02 4.94 20150803 035000 12.11 5.33 20150803 035000 12.42 5.08 20150803 035000 12.48 5.35 20150803 035000 12.52 4.98 20150803 035000 12.75 5.07 20150803 035000 12.81 5.37 20150803 035000 13.01 5.01 20150803 035000 13.03 5.39 20150803 035000 13.15 5.06 20150803 035000 13.16 5.40 20150803 035000 13.25 5.41 20150803 035000 13.39 5.42 20150803 035000 13.41 5.04 20150803 035000 13.53 5.43 20150803 035000 13.65 5.44 20150803 035000 13.80 5.45 20150803 035000 13.94 5.46 20150803 035000 14.06 5.47 20150803 035000 14.08 5.51 20150803 035000 14.09 5.48 20150803 035000 14.10 5.49 20150803 035000 14.10 5.50 20150803 035000 8.22 5.08 20150803 035000 8.36 5.09 20150803 035000 8.39 5.08 20150803 035000 8.55 5.10 20150803 035000 8.71 5.08 20150803 035000 8.76 5.12 20150803 035000 8.87 4.84 20150803 035000 8.94 4.83 20150803 035000 8.94 5.09 20150803 035000 8.97 5.12 20150803 035000 9.00 4.82 20150803 035000 9.08 4.81 20150803 035000 9.13 4.80 20150803 035000 9.19 5.14 20150803 035000 9.21 4.79 20150803 035000 9.25 5.09 20150803 035000 9.43 5.15 20150803 035000 9.55 5.10 20150803 035000 9.60 4.80 20150803 035000 9.68 5.16 20150803 035000 9.78 5.11 20150803 035000 9.90 5.17 20150803 035100 10.13 4.52 20150803 035100 10.18 4.42 20150803 035100 10.21 4.62 20150803 035100 10.43 4.59 20150803 035100 10.54 4.53 20150803 035100 10.69 4.56 20150803 035100 10.74 4.41 20150803 035100 10.88 4.54 20150803 035100 11.21 4.39 20150803 035100 11.78 4.38 20150803 035100 12.06 4.33 20150803 035100 12.06 4.36 20150803 035100 12.09 4.30 20150803 035100 12.12 4.27 20150803 035100 12.16 4.24 20150803 035100 12.21 4.21 20150803 035100 12.27 4.18 20150803 035100 12.34 4.16 20150803 035100 12.43 4.13 20150803 035100 12.69 4.10 20150803 035100 13.00 4.07 20150803 035100 13.37 4.04 20150803 035100 13.74 4.01 20150803 035100 14.12 3.97 20150803 035100 14.45 3.94 20150803 035100 14.85 3.91 20150803 035100 15.25 3.88 20150803 035100 7.66 4.47 20150803 035100 7.78 4.48 20150803 035100 8.04 4.46 20150803 035100 8.10 4.76 20150803 035100 8.11 4.76 20150803 035100 8.13 4.77 20150803 035100 8.17 4.76 20150803 035100 8.17 4.79 20150803 035100 8.20 4.49 20150803 035100 8.22 4.76 20150803 035100 8.23 4.80 20150803 035100 8.28 4.77 20150803 035100 8.29 4.81 20150803 035100 8.33 4.77 20150803 035100 8.37 4.77 20150803 035100 8.37 4.82 20150803 035100 8.41 4.78 20150803 035100 8.45 4.79 20150803 035100 8.46 4.84 20150803 035100 8.48 4.79 20150803 035100 8.55 4.49 20150803 035100 8.55 4.85 20150803 035100 8.59 4.46 20150803 035100 8.64 4.86 20150803 035100 8.72 4.86 20150803 035100 8.76 4.77 20150803 035100 8.76 4.85 20150803 035100 8.81 4.85 20150803 035100 8.96 4.50 20150803 035100 9.08 4.74 20150803 035100 9.15 4.44 20150803 035100 9.34 4.71 20150803 035100 9.37 4.51 20150803 035100 9.61 4.43 20150803 035100 9.64 4.68 20150803 035100 9.72 4.52 20150803 035100 9.93 4.65 20150803 035200 12.95 3.07 20150803 035200 13.26 3.11 20150803 035200 13.63 3.12 20150803 035200 14.00 3.14 20150803 035200 14.30 3.15 20150803 035200 14.66 3.17 20150803 035200 15.01 3.18 20150803 035200 15.29 3.20 20150803 035200 15.59 3.85 20150803 035200 15.63 3.22 20150803 035200 15.79 3.83 20150803 035200 15.96 3.24 20150803 035200 15.97 3.82 20150803 035200 16.13 3.81 20150803 035200 16.22 3.26 20150803 035200 16.29 3.80 20150803 035200 16.46 3.28 20150803 035200 16.52 3.79 20150803 035200 16.74 3.30 20150803 035200 16.74 3.78 20150803 035200 16.99 3.32 20150803 035200 17.01 3.77 20150803 035200 17.31 3.76 20150803 035200 17.32 3.34 20150803 035200 17.60 3.76 20150803 035200 17.68 3.35 20150803 035200 17.84 3.74 20150803 035200 18.01 3.37 20150803 035200 18.06 3.73 20150803 035200 18.24 3.72 20150803 035200 18.42 3.39 20150803 035200 18.42 3.71 20150803 035200 18.59 3.70 20150803 035200 18.71 3.69 20150803 035200 18.84 3.68 20150803 035200 18.87 3.40 20150803 035200 18.94 3.67 20150803 035200 19.03 3.66 20150803 035200 19.19 3.65 20150803 035200 19.20 3.41 20150803 035200 19.28 3.41 20150803 035200 19.35 3.42 20150803 035200 19.36 3.64 20150803 035200 19.40 3.42 20150803 035200 19.45 3.43 20150803 035200 19.48 3.43 20150803 035200 19.49 3.44 20150803 035200 19.50 3.45 20150803 035200 19.50 3.46 20150803 035200 19.51 3.47 20150803 035200 19.51 3.63 20150803 035200 19.60 3.48 20150803 035200 19.70 3.62 20150803 035200 19.71 3.49 20150803 035200 19.81 3.51 20150803 035200 19.90 3.61 20150803 035200 19.95 3.52 20150803 035200 20.07 3.60 20150803 035200 20.10 3.53 20150803 035200 20.23 3.54 20150803 035200 20.29 3.59 20150803 035200 20.41 3.56 20150803 035200 20.51 3.58 20150803 035200 20.58 3.57 20150803 035300 10.32 2.75 20150803 035300 10.73 2.80 20150803 035300 11.07 2.84 20150803 035300 11.47 2.89 20150803 035300 11.87 2.94 20150803 035300 12.19 2.98 20150803 035300 12.57 3.03 20150803 035300 3.93 1.96 20150803 035300 3.94 2.02 20150803 035300 3.97 1.90 20150803 035300 4.00 2.08 20150803 035300 4.11 2.14 20150803 035300 4.19 1.83 20150803 035300 4.25 2.19 20150803 035300 4.45 2.25 20150803 035300 4.49 1.77 20150803 035300 4.70 2.31 20150803 035300 4.92 1.70 20150803 035300 4.92 2.36 20150803 035300 5.18 2.41 20150803 035300 5.34 2.44 20150803 035300 5.37 1.43 20150803 035300 5.42 1.64 20150803 035300 5.46 2.47 20150803 035300 5.53 1.42 20150803 035300 5.62 2.50 20150803 035300 5.72 1.40 20150803 035300 5.77 2.53 20150803 035300 5.78 1.38 20150803 035300 5.83 1.37 20150803 035300 5.89 2.56 20150803 035300 5.90 1.58 20150803 035300 5.92 1.35 20150803 035300 6.02 1.33 20150803 035300 6.05 2.59 20150803 035300 6.10 1.32 20150803 035300 6.18 1.31 20150803 035300 6.20 2.62 20150803 035300 6.31 1.30 20150803 035300 6.32 2.64 20150803 035300 6.43 1.29 20150803 035300 6.51 1.52 20150803 035300 6.57 2.66 20150803 035300 6.58 1.27 20150803 035300 6.75 1.28 20150803 035300 6.91 1.28 20150803 035300 6.98 2.67 20150803 035300 7.08 1.30 20150803 035300 7.16 1.46 20150803 035300 7.31 1.31 20150803 035300 7.33 2.68 20150803 035300 7.51 1.31 20150803 035300 7.74 1.41 20150803 035300 7.76 1.32 20150803 035300 7.78 2.68 20150803 035300 8.02 1.33 20150803 035300 8.23 1.34 20150803 035300 8.23 2.69 20150803 035300 8.51 1.35 20150803 035300 8.62 2.70 20150803 035300 9.07 2.70 20150803 035300 9.52 2.71 20150803 035300 9.89 2.72 20150803 035400 4.18 1.54 20150803 035400 4.23 1.53 20150803 035400 4.33 1.54 20150803 035400 4.40 1.51 20150803 035400 4.45 1.55 20150803 035400 4.61 1.50 20150803 035400 4.62 1.55 20150803 035400 4.78 1.56 20150803 035400 4.82 1.48 20150803 035400 4.95 1.46 20150803 035400 5.16 1.45 20150803 041000 14.60 7.42 20150803 041000 16.10 7.59 20150803 041000 17.38 7.73 20150803 041000 18.97 7.91 20150803 041000 20.57 8.08 20150803 041000 21.91 8.22 20150803 041000 23.20 8.35 20150803 041000 24.49 8.47 20150803 041000 25.48 8.59 20150803 041000 26.78 8.72 20150803 041000 28.08 8.84 20150803 041000 29.16 8.95 20150803 041000 30.54 9.07 20150803 041100 30.77 6.59 20150803 041100 31.12 6.58 20150803 041100 31.51 6.58 20150803 041100 31.91 9.19 20150803 041100 32.00 6.58 20150803 041100 32.50 6.58 20150803 041100 32.93 6.57 20150803 041100 32.97 9.27 20150803 041100 33.45 6.57 20150803 041100 33.56 7.27 20150803 041100 33.83 7.19 20150803 041100 33.85 9.25 20150803 041100 34.00 6.56 20150803 041100 34.00 7.29 20150803 041100 34.18 7.11 20150803 041100 34.46 6.56 20150803 041100 34.58 7.02 20150803 041100 34.61 7.30 20150803 041100 34.71 9.24 20150803 041100 34.94 6.95 20150803 041100 35.03 6.55 20150803 041100 35.13 7.32 20150803 041100 35.40 6.87 20150803 041100 35.46 9.23 20150803 041100 35.55 6.63 20150803 041100 35.77 7.33 20150803 041100 35.89 6.78 20150803 041100 35.97 6.72 20150803 041100 36.33 6.72 20150803 041100 36.37 9.22 20150803 041100 36.43 7.35 20150803 041100 36.46 6.82 20150803 041100 36.87 6.63 20150803 041100 36.95 6.92 20150803 041100 36.99 7.38 20150803 041100 37.30 9.21 20150803 041100 37.34 7.01 20150803 041100 37.53 6.62 20150803 041100 37.69 7.40 20150803 041100 37.81 7.12 20150803 041100 38.07 9.21 20150803 041100 38.18 7.21 20150803 041100 38.25 6.73 20150803 041100 38.41 7.42 20150803 041100 38.63 7.31 20150803 041100 39.01 9.20 20150803 041100 39.07 7.42 20150803 041100 39.13 6.87 20150803 041100 39.96 9.19 20150803 041100 40.01 7.00 20150803 041100 40.56 9.14 20150803 041100 40.82 7.11 20150803 041100 40.99 8.97 20150803 041100 41.33 8.84 20150803 041100 41.74 7.25 20150803 041100 41.82 8.67 20150803 041100 42.34 8.49 20150803 041100 42.66 7.39 20150803 041100 42.79 8.34 20150803 041100 43.38 8.16 20150803 041100 43.45 7.51 20150803 041100 44.00 7.98 20150803 041100 44.40 7.66 20150803 041100 44.53 7.82 20150803 041200 15.76 5.80 20150803 041200 16.22 5.84 20150803 041200 16.86 5.93 20150803 041200 17.82 6.03 20150803 041200 18.86 6.11 20150803 041200 20.32 6.21 20150803 041200 21.99 6.31 20150803 041200 23.51 6.39 20150803 041200 25.46 6.49 20150803 041200 26.95 6.71 20150803 041200 27.01 6.70 20150803 041200 27.03 6.73 20150803 041200 27.08 6.69 20150803 041200 27.12 6.76 20150803 041200 27.15 6.68 20150803 041200 27.19 6.80 20150803 041200 27.20 6.79 20150803 041200 27.24 6.67 20150803 041200 27.24 6.78 20150803 041200 27.26 6.82 20150803 041200 27.32 6.84 20150803 041200 27.32 6.85 20150803 041200 27.32 6.86 20150803 041200 27.35 6.65 20150803 041200 27.36 6.88 20150803 041200 27.37 6.88 20150803 041200 27.40 6.89 20150803 041200 27.41 6.91 20150803 041200 27.43 6.91 20150803 041200 27.44 6.93 20150803 041200 27.45 6.93 20150803 041200 27.46 6.77 20150803 041200 27.46 6.95 20150803 041200 27.48 6.64 20150803 041200 27.52 6.59 20150803 041200 27.62 6.63 20150803 041200 27.74 6.76 20150803 041200 27.77 6.61 20150803 041200 28.04 6.75 20150803 041200 28.29 6.74 20150803 041200 28.62 6.72 20150803 041200 28.95 6.71 20150803 041200 29.23 6.70 20150803 041200 29.58 6.69 20150803 041200 29.82 6.68 20150803 041200 29.92 6.67 20150803 041200 30.04 6.66 20150803 041200 30.16 6.65 20150803 041200 30.27 6.64 20150803 041200 30.39 6.63 20150803 041200 30.52 6.61 20150803 041200 30.62 6.60 20150803 041300 19.05 3.23 20150803 041300 19.14 4.07 20150803 041300 19.16 4.01 20150803 041300 19.18 3.96 20150803 041300 19.20 3.89 20150803 041300 19.20 4.13 20150803 041300 19.21 3.27 20150803 041300 19.24 3.83 20150803 041300 19.28 3.77 20150803 041300 19.31 4.17 20150803 041300 19.35 3.70 20150803 041300 19.38 3.32 20150803 041300 19.42 3.63 20150803 041300 19.48 3.57 20150803 041300 19.50 4.23 20150803 041300 19.55 3.37 20150803 041300 19.57 3.49 20150803 041300 19.68 3.41 20150803 041300 19.75 4.29 20150803 041300 19.97 4.65 20150803 041300 20.02 4.34 20150803 041300 20.38 4.40 20150803 041300 20.44 4.59 20150803 041300 20.81 4.47 20150803 041300 20.90 4.52 20150803 041400 10.87 1.14 20150803 041400 11.54 1.20 20150803 041400 12.10 1.27 20150803 041400 12.59 1.32 20150803 041400 13.20 1.38 20150803 041400 13.83 1.45 20150803 041400 14.37 1.50 20150803 041400 15.03 1.57 20150803 041400 15.71 1.63 20150803 041400 16.31 1.69 20150803 041400 16.37 2.21 20150803 041400 16.39 2.23 20150803 041400 16.40 2.18 20150803 041400 16.41 1.73 20150803 041400 16.45 2.26 20150803 041400 16.47 2.16 20150803 041400 16.53 1.77 20150803 041400 16.59 2.14 20150803 041400 16.59 2.28 20150803 041400 16.65 1.82 20150803 041400 16.75 1.86 20150803 041400 16.75 2.11 20150803 041400 16.86 1.90 20150803 041400 16.86 2.31 20150803 041400 16.96 2.09 20150803 041400 16.98 1.95 20150803 041400 17.07 1.99 20150803 041400 17.17 2.07 20150803 041400 17.19 2.03 20150803 041400 17.19 2.35 20150803 041400 17.52 2.38 20150803 041400 17.79 2.41 20150803 041400 18.08 2.43 20150803 041400 18.09 2.99 20150803 041400 18.15 2.94 20150803 041400 18.20 2.90 20150803 041400 18.26 3.04 20150803 041400 18.30 2.84 20150803 041400 18.41 2.79 20150803 041400 18.42 2.47 20150803 041400 18.48 3.09 20150803 041400 18.52 2.74 20150803 041400 18.65 3.13 20150803 041400 18.67 2.68 20150803 041400 18.70 2.49 20150803 041400 18.84 3.18 20150803 041400 18.87 2.63 20150803 041400 19.02 2.58 20150803 041400 19.05 2.53 20150803 041400 6.57 0.60 20150803 041400 6.66 0.52 20150803 041400 6.78 0.70 20150803 041400 7.12 0.42 20150803 041400 7.32 0.79 20150803 041400 7.65 0.32 20150803 041400 7.69 0.21 20150803 041400 7.75 0.09 20150803 041400 7.83 -0.04 20150803 041400 7.93 0.87 20150803 041400 8.87 0.97 20150803 041400 9.93 1.06 20150803 044400 8.19 0.69 20150803 044400 8.26 0.71 20150803 044400 8.31 0.73 20150803 044400 8.38 0.75 20150803 044400 8.45 0.77 20150803 044400 8.50 0.79 20150803 044400 8.57 0.82 20150803 044500 4.70 1.15 20150803 044500 4.71 1.16 20150803 044500 4.73 1.14 20150803 044500 4.75 1.18 20150803 044500 4.77 1.12 20150803 044500 4.79 1.18 20150803 044500 4.84 1.10 20150803 044500 4.92 1.07 20150803 044500 5.08 1.08 20150803 044500 5.34 1.09 20150803 044500 5.54 1.10 20150803 044500 5.59 1.08 20150803 044500 5.67 1.09 20150803 044500 5.70 1.07 20150803 044500 5.76 1.12 20150803 044500 5.81 1.10 20150803 044500 5.94 1.05 20150803 044500 6.00 1.12 20150803 044500 6.03 1.14 20150803 044500 6.19 1.13 20150803 044500 6.22 1.04 20150803 044500 6.27 1.16 20150803 044500 6.42 1.15 20150803 044500 6.59 1.18 20150803 044500 6.64 1.02 20150803 044500 6.67 1.16 20150803 044500 6.87 1.18 20150803 044500 6.95 1.20 20150803 044500 7.12 1.00 20150803 044500 7.12 1.20 20150803 044500 7.24 0.80 20150803 044500 7.24 0.81 20150803 044500 7.27 1.22 20150803 044500 7.28 0.78 20150803 044500 7.37 0.76 20150803 044500 7.42 0.81 20150803 044500 7.45 0.74 20150803 044500 7.54 0.72 20150803 044500 7.56 0.80 20150803 044500 7.57 0.98 20150803 044500 7.64 0.70 20150803 044500 7.76 0.68 20150803 044500 7.76 0.79 20150803 044500 7.87 0.66 20150803 044500 7.98 0.77 20150803 044500 8.00 0.64 20150803 044500 8.08 0.65 20150803 044500 8.13 0.67 20150803 044500 8.13 0.96 20150803 044500 8.15 0.76 20150803 044500 8.39 0.74 20150803 044500 8.60 0.73 20150803 044500 8.72 0.93 20150803 044500 8.87 0.71 20150803 044500 9.03 0.71 20150803 044500 9.07 0.73 20150803 044500 9.14 0.75 20150803 044500 9.14 0.91 20150803 044500 9.16 0.89 20150803 044500 9.17 0.77 20150803 044500 9.18 0.86 20150803 044500 9.19 0.80 20150803 044500 9.19 0.83 20150803 044600 0.97 1.25 20150803 044600 1.09 1.27 20150803 044600 1.18 1.23 20150803 044600 1.36 1.21 20150803 044600 1.39 1.27 20150803 044600 1.59 1.19 20150803 044600 1.74 1.27 20150803 044600 1.78 1.17 20150803 044600 2.01 1.15 20150803 044600 2.11 1.27 20150803 044600 2.23 1.12 20150803 044600 2.40 1.27 20150803 044600 2.41 1.10 20150803 044600 2.53 1.08 20150803 044600 2.68 1.07 20150803 044600 2.71 1.28 20150803 044600 3.06 1.28 20150803 044600 3.07 1.31 20150803 044600 3.09 1.31 20150803 044600 3.10 1.31 20150803 044600 3.12 1.30 20150803 044600 3.14 1.30 20150803 044600 3.18 1.30 20150803 044600 3.21 1.32 20150803 044600 3.27 1.29 20150803 044600 3.34 1.28 20150803 044600 3.36 1.32 20150803 044600 3.42 1.29 20150803 044600 3.53 1.32 20150803 044600 3.59 1.29 20150803 044600 3.63 1.28 20150803 044600 3.71 1.32 20150803 044600 3.86 1.32 20150803 044600 3.99 1.16 20150803 044600 4.00 1.18 20150803 044600 4.02 1.15 20150803 044600 4.03 1.32 20150803 044600 4.05 1.20 20150803 044600 4.10 1.22 20150803 044600 4.11 1.14 20150803 044600 4.20 1.24 20150803 044600 4.20 1.32 20150803 044600 4.29 1.15 20150803 044600 4.29 1.32 20150803 044600 4.31 1.32 20150803 044600 4.32 1.32 20150803 044600 4.33 1.27 20150803 044600 4.33 1.32 20150803 044600 4.35 1.32 20150803 044600 4.36 1.32 20150803 044600 4.37 1.32 20150803 044600 4.40 1.15 20150803 044600 4.40 1.29 20150803 044600 4.42 1.32 20150803 044600 4.43 1.32 20150803 044600 4.47 1.32 20150803 044600 4.53 1.32 20150803 044600 4.54 1.15 20150803 044600 4.66 1.16 20150803 044600 4.75 1.16 20150803 044600 4.83 1.17 20150803 044600 4.88 1.18 20150803 044600 4.89 1.17 20150803 044600 4.92 1.18 20150803 044700 0.25 1.11 20150803 044700 0.49 1.13 20150803 044700 0.64 1.11 20150803 044700 0.90 1.14 20150803 044700 1.23 1.15 20150803 044700 1.28 1.11 20150803 044700 1.61 1.17 20150803 044700 1.97 1.11 20150803 044700 1.97 1.18 20150803 044700 1.99 0.90 20150803 044700 2.23 1.19 20150803 044700 2.27 0.90 20150803 044700 2.52 1.21 20150803 044700 2.54 0.91 20150803 044700 2.57 1.12 20150803 044700 2.72 0.91 20150803 044700 2.72 1.22 20150803 044700 2.77 1.07 20150803 044700 2.94 0.90 20150803 044700 2.97 1.07 20150803 044700 2.99 1.23 20150803 044700 3.16 1.07 20150803 044700 3.17 1.20 20150803 044700 3.20 0.90 20150803 044700 3.35 1.07 20150803 044700 3.35 1.12 20150803 044700 3.35 1.18 20150803 044700 3.54 0.90 20150803 044700 3.54 1.16 20150803 044700 3.59 1.07 20150803 044700 3.75 1.13 20150803 044700 3.80 0.90 20150803 044700 3.88 1.06 20150803 044700 3.92 1.12 20150803 044700 4.10 1.10 20150803 044700 4.11 0.90 20150803 044700 4.17 1.13 20150803 044700 4.27 1.08 20150803 044700 4.38 0.91 20150803 044700 4.41 1.07 20150803 044700 4.47 1.06 20150803 044700 4.56 0.92 20150803 044700 4.77 0.93 20150803 044700 4.92 1.14 20150803 044700 5.04 0.95 20150803 044700 5.30 0.99 20150803 044700 5.70 1.02 20150803 044700 5.83 1.15 20150803 044700 6.08 1.04 20150803 044700 6.35 1.17 20150803 044700 6.36 1.17 20150803 044700 6.41 1.17 20150803 044700 6.43 1.16 20150803 044700 6.50 1.06 20150803 044700 6.56 1.17 20150803 044700 6.79 1.17 20150803 044700 6.92 1.09 20150803 044700 7.04 1.17 20150803 044700 7.24 1.11 20150803 044700 7.41 1.17 20150803 044700 7.63 1.13 20150803 044700 7.84 1.16 20150803 044700 7.97 1.16 20150803 044800 1.85 0.89 20150803 044800 1.88 0.89 20150803 044800 1.89 0.86 20150803 044800 1.90 0.88 20150803 044800 1.91 0.87 20150803 044800 2.32 0.83 20150803 044800 2.75 0.80 20150803 044800 3.29 0.77 20150803 044800 3.74 0.74 20150803 044800 4.28 0.71 20150803 044800 4.66 0.43 20150803 044800 4.82 0.67 20150803 044800 5.09 0.42 20150803 044800 5.28 0.65 20150803 044800 5.51 0.42 20150803 044800 5.81 0.42 20150803 044800 5.86 0.61 20150803 044800 6.11 0.44 20150803 044800 6.35 0.46 20150803 044800 6.49 0.48 20150803 044800 6.58 0.56 20150803 044800 6.61 0.52 20150803 050000 12.59 1.87 20150803 050000 12.59 1.88 20150803 050000 12.60 1.86 20150803 050000 12.60 1.88 20150803 050000 12.62 1.89 20150803 050000 12.65 1.90 20150803 050000 12.69 1.90 20150803 050000 12.73 1.91 20150803 050000 12.99 1.91 20150803 050000 13.34 1.91 20150803 050000 13.61 1.28 20150803 050000 13.61 1.91 20150803 050000 13.93 1.91 20150803 050000 14.22 1.91 20150803 050000 14.45 1.92 20150803 050000 14.67 1.33 20150803 050000 14.69 1.92 20150803 050000 14.93 1.93 20150803 050000 15.15 1.94 20150803 050000 15.27 1.92 20150803 050000 15.44 1.91 20150803 050000 15.61 1.89 20150803 050000 15.75 1.88 20150803 050000 15.76 1.39 20150803 050000 15.94 1.86 20150803 050000 16.15 1.84 20150803 050000 16.17 1.44 20150803 050000 16.23 1.48 20150803 050000 16.29 1.52 20150803 050000 16.30 1.83 20150803 050000 16.35 1.57 20150803 050000 16.44 1.61 20150803 050000 16.49 1.65 20150803 050000 16.49 1.81 20150803 050000 16.54 1.70 20150803 050000 16.59 1.74 20150803 050000 16.63 1.79 20150803 050100 10.21 0.88 20150803 050100 10.58 0.89 20150803 050100 10.95 0.90 20150803 050100 11.26 0.91 20150803 050100 11.65 0.91 20150803 050100 12.05 0.92 20150803 050100 12.40 0.92 20150803 050100 12.47 0.92 20150803 050100 12.56 0.92 20150803 050100 12.63 1.86 20150803 050100 12.66 0.92 20150803 050100 12.72 1.85 20150803 050100 12.74 0.92 20150803 050100 12.84 0.92 20150803 050100 12.88 1.83 20150803 050100 12.95 0.92 20150803 050100 13.01 1.82 20150803 050100 13.04 0.92 20150803 050100 13.16 0.92 20150803 050100 13.17 1.80 20150803 050100 13.24 0.92 20150803 050100 13.26 0.94 20150803 050100 13.28 0.95 20150803 050100 13.33 0.97 20150803 050100 13.33 1.78 20150803 050100 13.39 0.98 20150803 050100 13.45 0.99 20150803 050100 13.47 1.77 20150803 050100 13.55 1.01 20150803 050100 13.64 1.75 20150803 050100 13.65 1.02 20150803 050100 13.75 1.03 20150803 050100 13.81 1.74 20150803 050100 13.95 1.06 20150803 050100 13.98 1.72 20150803 050100 14.07 1.71 20150803 050100 14.16 1.70 20150803 050100 14.23 1.09 20150803 050100 14.26 1.69 20150803 050100 14.33 1.69 20150803 050100 14.42 1.68 20150803 050100 14.51 1.68 20150803 050100 14.53 1.12 20150803 050100 14.58 1.67 20150803 050100 14.66 1.67 20150803 050100 14.75 1.67 20150803 050100 14.79 1.15 20150803 050100 14.93 1.63 20150803 050100 15.10 1.59 20150803 050100 15.11 1.18 20150803 050100 15.31 1.54 20150803 050100 15.45 1.21 20150803 050100 15.53 1.50 20150803 050100 15.73 1.46 20150803 050100 15.75 1.23 20150803 050100 15.97 1.41 20150803 050100 16.11 1.26 20150803 050100 16.23 1.36 20150803 050100 16.39 1.33 20150803 050100 16.49 1.28 20150803 050100 9.35 0.85 20150803 050100 9.55 0.85 20150803 050100 9.91 0.87 20150803 050200 10.09 2.84 20150803 050200 10.18 2.83 20150803 050200 10.55 2.26 20150803 050200 11.09 2.22 20150803 050200 11.62 1.18 20150803 050200 11.75 2.18 20150803 050200 12.22 1.26 20150803 050200 12.39 2.13 20150803 050200 12.93 2.10 20150803 050200 12.97 1.35 20150803 050200 13.56 2.06 20150803 050200 13.77 1.44 20150803 050200 14.09 2.02 20150803 050200 14.14 2.02 20150803 050200 14.20 2.02 20150803 050200 14.29 2.02 20150803 050200 14.42 2.02 20150803 050200 14.47 1.52 20150803 050200 14.54 2.02 20150803 050200 14.72 2.02 20150803 050200 14.91 2.02 20150803 050200 15.07 1.60 20150803 050200 15.11 2.02 20150803 050200 15.15 1.65 20150803 050200 15.22 1.70 20150803 050200 15.30 1.75 20150803 050200 15.30 2.01 20150803 050200 15.35 1.96 20150803 050200 15.37 1.81 20150803 050200 15.40 1.90 20150803 050200 15.44 1.86 20150803 050200 5.32 2.68 20150803 050200 5.37 2.65 20150803 050200 5.71 2.63 20150803 050200 5.85 2.70 20150803 050200 6.13 2.59 20150803 050200 6.15 2.41 20150803 050200 6.32 2.72 20150803 050200 6.56 2.56 20150803 050200 6.79 2.48 20150803 050200 6.91 2.74 20150803 050200 7.00 2.52 20150803 050200 7.32 2.54 20150803 050200 7.37 2.50 20150803 050200 7.52 2.76 20150803 050200 7.81 2.46 20150803 050200 7.88 2.61 20150803 050200 8.05 2.78 20150803 050200 8.18 2.63 20150803 050200 8.25 2.42 20150803 050200 8.44 2.66 20150803 050200 8.62 2.39 20150803 050200 8.71 2.80 20150803 050200 8.75 2.68 20150803 050200 9.05 2.71 20150803 050200 9.24 2.35 20150803 050200 9.35 2.74 20150803 050200 9.39 2.82 20150803 050200 9.60 2.77 20150803 050200 9.89 2.30 20150803 050200 9.89 2.80 20150803 050300 0.18 2.14 20150803 050300 0.98 2.15 20150803 050300 10.01 1.91 20150803 050300 10.44 1.95 20150803 050300 10.88 1.94 20150803 050300 11.10 1.92 20150803 050300 11.12 1.89 20150803 050300 1.12 2.14 20150803 050300 11.65 1.89 20150803 050300 11.88 1.51 20150803 050300 11.89 1.50 20150803 050300 11.93 1.49 20150803 050300 11.96 1.52 20150803 050300 12.01 1.48 20150803 050300 12.02 1.53 20150803 050300 12.13 1.47 20150803 050300 12.26 1.46 20150803 050300 12.26 1.91 20150803 050300 12.30 1.57 20150803 050300 12.41 1.45 20150803 050300 12.52 1.48 20150803 050300 12.60 1.53 20150803 050300 12.68 1.57 20150803 050300 12.78 1.62 20150803 050300 12.86 1.68 20150803 050300 12.88 1.66 20150803 050300 12.97 1.73 20150803 050300 13.08 1.78 20150803 050300 13.22 1.83 20150803 050300 13.37 1.89 20150803 050300 13.59 1.75 20150803 050300 14.27 1.83 20150803 050300 15.18 1.92 20150803 050300 16.16 2.02 20150803 050300 2.18 2.15 20150803 050300 2.24 2.13 20150803 050300 2.82 2.00 20150803 050300 3.21 2.16 20150803 050300 3.23 2.06 20150803 050300 3.32 2.12 20150803 050300 3.76 1.99 20150803 050300 3.79 2.13 20150803 050300 4.09 2.10 20150803 050300 4.38 2.20 20150803 050300 4.44 2.16 20150803 050300 4.80 1.98 20150803 050300 4.90 2.26 20150803 050300 4.95 2.08 20150803 050300 5.52 2.34 20150803 050300 5.70 2.17 20150803 050300 5.89 1.97 20150803 050300 6.05 2.05 20150803 050300 6.67 2.15 20150803 050300 6.82 1.96 20150803 050300 7.23 2.13 20150803 050300 7.25 2.02 20150803 050300 7.89 2.09 20150803 050300 7.94 1.94 20150803 050300 8.29 2.00 20150803 050300 8.55 2.05 20150803 050300 9.07 1.93 20150803 050300 9.10 2.02 20150803 050300 9.57 1.97 20150803 050300 9.77 1.99 20150803 050400 10.36 2.65 20150803 050400 10.88 3.12 20150803 050400 11.28 2.65 20150803 050400 11.78 3.13 20150803 050400 12.03 3.15 20150803 050400 12.06 2.64 20150803 050400 12.83 2.65 20150803 050400 13.16 3.33 20150803 050400 13.71 2.65 20150803 050400 17.03 2.10 20150803 050400 17.77 3.38 20150803 050400 18.03 2.19 20150803 050400 18.64 3.14 20150803 050400 18.70 2.99 20150803 050400 18.70 3.06 20150803 050400 18.80 2.90 20150803 050400 18.91 2.82 20150803 050400 19.03 2.28 20150803 050400 19.04 2.74 20150803 050400 19.17 3.21 20150803 050400 19.18 2.67 20150803 050400 19.23 2.58 20150803 050400 19.29 2.33 20150803 050400 19.29 2.36 20150803 050400 19.29 2.40 20150803 050400 19.30 2.32 20150803 050400 19.30 2.38 20150803 050400 19.41 2.43 20150803 050400 19.41 2.45 20150803 050400 19.41 2.50 20150803 050400 19.42 2.48 20150803 050400 20.90 3.25 20150803 050400 21.82 3.42 20150803 050400 22.39 3.28 20150803 050400 24.21 3.32 20150803 050400 26.07 3.36 20150803 050400 26.77 3.47 20150803 050400 27.67 3.39 20150803 050400 29.63 3.44 20150803 050400 31.63 3.48 20150803 050400 31.78 3.51 20150803 050400 33.58 3.52 20150803 050400 6.42 2.81 20150803 050400 6.48 2.86 20150803 050400 6.54 2.77 20150803 050400 6.63 2.90 20150803 050400 6.81 2.72 20150803 050400 6.93 2.94 20150803 050400 7.18 2.69 20150803 050400 7.35 3.24 20150803 050400 7.36 2.98 20150803 050400 7.69 2.65 20150803 050400 7.75 3.04 20150803 050400 7.81 3.03 20150803 050400 7.86 3.06 20150803 050400 8.16 3.07 20150803 050400 8.33 3.20 20150803 050400 8.59 3.08 20150803 050400 8.63 2.65 20150803 050400 9.13 3.10 20150803 050400 9.28 3.28 20150803 050400 9.43 2.65 20150803 050400 9.94 3.11 20150803 050500 0.95 2.02 20150803 050500 10.29 2.40 20150803 050500 11.36 2.43 20150803 050500 1.23 1.98 20150803 050500 12.43 2.46 20150803 050500 13.33 2.48 20150803 050500 14.41 2.51 20150803 050500 14.56 2.65 20150803 050500 15.05 2.65 20150803 050500 15.49 2.54 20150803 050500 15.57 2.64 20150803 050500 16.11 2.64 20150803 050500 1.62 2.06 20150803 050500 16.58 2.57 20150803 050500 1.66 1.95 20150803 050500 16.66 2.64 20150803 050500 17.10 2.64 20150803 050500 17.48 2.59 20150803 050500 17.68 2.64 20150803 050500 18.26 2.64 20150803 050500 18.56 2.62 20150803 050500 18.76 2.64 20150803 050500 19.35 2.64 20150803 050500 2.06 1.93 20150803 050500 2.56 1.90 20150803 050500 2.57 2.10 20150803 050500 3.08 1.86 20150803 050500 3.67 1.83 20150803 050500 3.71 2.15 20150803 050500 4.12 1.81 20150803 050500 4.67 1.77 20150803 050500 4.85 2.20 20150803 050500 4.97 1.76 20150803 050500 5.15 1.75 20150803 050500 5.32 1.74 20150803 050500 5.50 1.73 20150803 050500 5.68 1.72 20150803 050500 5.81 2.24 20150803 050500 5.87 1.71 20150803 050500 6.05 1.70 20150803 050500 6.23 1.69 20150803 050500 6.37 1.68 20150803 050500 6.51 1.67 20150803 050500 6.58 1.66 20150803 050500 6.64 1.65 20150803 050500 6.68 1.64 20150803 050500 6.80 1.63 20150803 050500 6.86 1.62 20150803 050500 6.91 1.61 20150803 050500 6.98 2.28 20150803 050500 7.01 1.60 20150803 050500 7.06 1.59 20150803 050500 7.18 1.58 20150803 050500 7.25 1.57 20150803 050500 7.44 1.56 20150803 050500 7.55 1.55 20150803 050500 7.66 1.53 20150803 050500 7.74 1.52 20150803 050500 7.94 1.51 20150803 050500 8.06 1.50 20150803 050500 8.14 2.33 20150803 050500 8.21 1.50 20150803 050500 8.35 1.51 20150803 050500 9.31 2.37 20150803 050600 10.05 1.41 20150803 050600 10.05 1.44 20150803 050600 10.14 1.46 20150803 050600 10.16 1.44 20150803 050600 10.31 1.44 20150803 050600 10.43 1.47 20150803 050600 10.47 1.44 20150803 050600 10.49 1.41 20150803 050600 10.83 1.49 20150803 050600 10.96 1.46 20150803 050600 11.26 1.44 20150803 050600 11.56 1.47 20150803 050600 12.10 1.48 20150803 050600 12.19 1.49 20150803 050600 12.83 1.51 20150803 050600 12.93 1.51 20150803 050600 13.37 1.52 20150803 050600 13.60 1.54 20150803 050600 14.02 1.53 20150803 050600 14.42 1.58 20150803 050600 14.70 1.55 20150803 050600 15.21 1.61 20150803 050600 15.40 1.56 20150803 050600 15.86 1.57 20150803 050600 15.88 1.64 20150803 050600 16.01 1.58 20150803 050600 16.15 1.59 20150803 050600 16.29 1.60 20150803 050600 16.39 1.62 20150803 050600 16.54 1.63 20150803 050600 16.65 1.67 20150803 050600 16.70 1.65 20150803 050600 16.79 1.66 20150803 050600 16.95 1.68 20150803 050600 7.92 1.53 20150803 050600 8.05 1.51 20150803 050600 8.09 1.54 20150803 050600 8.18 1.49 20150803 050600 8.27 1.55 20150803 050600 8.41 1.48 20150803 050600 8.44 1.55 20150803 050600 8.61 1.52 20150803 050600 8.66 1.56 20150803 050600 8.68 1.46 20150803 050600 8.79 1.53 20150803 050600 8.90 1.57 20150803 050600 8.92 1.54 20150803 050600 8.96 1.45 20150803 050600 9.09 1.58 20150803 050600 9.19 1.56 20150803 050600 9.26 1.43 20150803 050600 9.36 1.58 20150803 050600 9.37 1.57 20150803 050600 9.57 1.58 20150803 050600 9.64 1.42 20150803 050600 9.65 1.59 20150803 050600 9.73 1.59 20150803 050600 9.77 1.43 20150803 050600 9.81 1.43 20150803 050600 9.83 1.44 20150803 050600 9.85 1.44 20150803 050600 9.88 1.44 20150803 050600 9.98 1.44 20150803 050700 10.11 1.38 20150803 050700 10.34 1.24 20150803 050700 10.66 1.38 20150803 050700 10.87 1.28 20150803 050700 10.98 1.25 20150803 050700 11.16 1.31 20150803 050700 11.28 1.38 20150803 050700 11.28 1.51 20150803 050700 11.47 1.33 20150803 050700 11.49 1.25 20150803 050700 11.58 1.30 20150803 050700 11.59 1.32 20150803 050700 11.60 1.29 20150803 050700 11.60 1.33 20150803 050700 11.60 1.34 20150803 050700 11.62 1.28 20150803 050700 11.63 1.36 20150803 050700 11.64 1.27 20150803 050700 11.67 1.26 20150803 050700 11.69 1.35 20150803 050700 11.72 1.37 20150803 050700 11.78 1.37 20150803 050700 11.78 1.52 20150803 050700 11.88 1.38 20150803 050700 11.89 1.38 20150803 050700 11.96 1.37 20150803 050700 12.01 1.39 20150803 050700 12.01 1.41 20150803 050700 12.09 1.39 20150803 050700 12.11 1.43 20150803 050700 12.21 1.40 20150803 050700 12.22 1.45 20150803 050700 12.23 1.54 20150803 050700 12.26 1.39 20150803 050700 12.35 1.41 20150803 050700 12.39 1.48 20150803 050700 12.44 1.41 20150803 050700 12.51 1.41 20150803 050700 12.56 1.50 20150803 050700 12.78 1.56 20150803 050700 12.80 1.52 20150803 050700 13.08 1.54 20150803 050700 13.36 1.58 20150803 050700 13.41 1.57 20150803 050700 6.02 1.26 20150803 050700 6.06 1.25 20150803 050700 6.07 1.28 20150803 050700 6.12 1.30 20150803 050700 6.16 1.23 20150803 050700 6.23 1.32 20150803 050700 6.42 1.22 20150803 050700 6.42 1.34 20150803 050700 6.58 1.36 20150803 050700 6.82 1.38 20150803 050700 7.14 1.23 20150803 050700 7.31 1.38 20150803 050700 7.84 1.23 20150803 050700 7.84 1.38 20150803 050700 8.31 1.38 20150803 050700 8.48 1.23 20150803 050700 8.90 1.38 20150803 050700 9.05 1.24 20150803 050700 9.48 1.38 20150803 050700 9.72 1.24 20150803 050800 10.01 1.26 20150803 050800 10.06 1.25 20150803 050800 10.11 1.23 20150803 050800 10.29 1.24 20150803 050800 10.56 1.26 20150803 050800 5.12 1.14 20150803 050800 5.15 1.14 20150803 050800 5.25 1.14 20150803 050800 5.29 1.14 20150803 050800 5.35 1.14 20150803 050800 5.44 1.14 20150803 050800 5.50 1.14 20150803 050800 5.59 1.15 20150803 050800 5.64 1.14 20150803 050800 5.77 1.15 20150803 050800 5.82 1.14 20150803 050800 5.96 1.15 20150803 050800 6.03 1.14 20150803 050800 6.16 1.15 20150803 050800 6.26 1.14 20150803 050800 6.34 1.15 20150803 050800 6.46 1.14 20150803 050800 6.47 1.15 20150803 050800 6.48 1.15 20150803 050800 6.48 1.16 20150803 050800 6.49 1.17 20150803 050800 6.51 1.17 20150803 050800 6.51 1.18 20150803 050800 6.53 1.18 20150803 050800 6.54 1.18 20150803 050800 6.57 1.15 20150803 050800 6.57 1.19 20150803 050800 6.64 1.19 20150803 050800 6.69 1.18 20150803 050800 6.75 1.18 20150803 050800 6.80 1.18 20150803 050800 6.83 1.18 20150803 050800 6.87 1.18 20150803 050800 6.89 1.18 20150803 050800 7.12 1.18 20150803 050800 7.33 1.17 20150803 050800 7.60 1.17 20150803 050800 7.92 1.17 20150803 050800 8.19 1.17 20150803 050800 8.41 1.17 20150803 050800 8.74 1.17 20150803 050800 9.02 1.17 20150803 050800 9.25 1.17 20150803 050800 9.35 1.19 20150803 050800 9.36 1.21 20150803 050800 9.39 1.24 20150803 050800 9.44 1.26 20150803 050800 9.48 1.28 20150803 050800 9.53 1.30 20150803 050800 9.60 1.32 20150803 050800 9.66 1.33 20150803 050800 9.73 1.35 20150803 050800 9.78 1.33 20150803 050800 9.83 1.31 20150803 050800 9.87 1.30 20150803 050800 9.92 1.29 20150803 050800 9.97 1.27 20150803 050900 5.66 1.28 20150803 050900 5.70 1.28 20150803 050900 5.79 1.27 20150803 050900 5.80 1.26 20150803 050900 5.91 1.26 20150803 050900 5.93 1.25 20150803 050900 6.04 1.23 20150803 050900 6.09 1.24 20150803 050900 6.17 1.22 20150803 050900 6.24 1.23 20150803 050900 6.29 1.20 20150803 050900 6.42 1.18 20150803 050900 6.46 1.22 20150803 050900 6.51 1.17 20150803 050900 6.62 1.16 20150803 050900 6.71 1.21 20150803 050900 6.79 1.34 20150803 050900 6.82 1.32 20150803 050900 6.82 1.34 20150803 050900 6.85 1.30 20150803 050900 6.86 1.33 20150803 050900 6.88 1.28 20150803 050900 6.91 1.32 20150803 050900 6.93 1.26 20150803 050900 6.96 1.31 20150803 050900 6.98 1.19 20150803 050900 6.98 1.24 20150803 050900 7.03 1.23 20150803 050900 7.03 1.30 20150803 050900 7.08 1.30 20150803 050900 7.09 1.21 20150803 050900 7.15 1.18 20150803 050900 7.15 1.19 20150803 050900 7.15 1.29 20150803 050900 7.16 1.18 20150803 050900 7.16 1.19 20150803 050900 7.18 1.18 20150803 050900 7.18 1.19 20150803 050900 7.20 1.18 20150803 050900 7.23 1.18 20150803 050900 7.24 1.28 20150803 050900 7.30 1.28 20150803 050900 7.56 1.28 20150803 051200 10.06 2.24 20150803 051200 10.18 2.26 20150803 051200 10.34 2.27 20150803 051200 10.51 2.29 20150803 051200 10.69 2.30 20150803 051200 10.70 2.31 20150803 051200 10.72 2.32 20150803 051200 10.74 2.33 20150803 051200 10.76 2.33 20150803 051200 10.78 2.34 20150803 051200 10.81 2.34 20150803 051200 10.94 2.35 20150803 051200 11.08 2.36 20150803 051200 8.71 2.06 20150803 051200 8.71 2.08 20150803 051200 8.78 2.05 20150803 051200 8.83 2.09 20150803 051200 8.85 2.05 20150803 051200 8.92 2.10 20150803 051200 8.95 2.04 20150803 051200 9.04 2.12 20150803 051200 9.05 2.03 20150803 051200 9.14 2.13 20150803 051200 9.18 2.02 20150803 051200 9.23 2.15 20150803 051200 9.32 2.16 20150803 051200 9.40 2.17 20150803 051200 9.50 2.18 20150803 051200 9.58 2.19 20150803 051200 9.66 2.20 20150803 051200 9.79 2.22 20150803 051200 9.91 2.23 20150803 051300 10.01 1.77 20150803 051300 10.29 1.78 20150803 051300 10.58 1.79 20150803 051300 10.82 1.79 20150803 051300 10.92 1.80 20150803 051300 10.99 2.35 20150803 051300 11.05 1.81 20150803 051300 11.08 2.32 20150803 051300 11.12 2.35 20150803 051300 11.16 2.30 20150803 051300 11.17 1.82 20150803 051300 11.18 2.37 20150803 051300 11.25 2.35 20150803 051300 11.27 2.28 20150803 051300 11.28 1.83 20150803 051300 11.31 2.37 20150803 051300 11.32 2.36 20150803 051300 11.36 1.83 20150803 051300 11.41 2.25 20150803 051300 11.44 2.36 20150803 051300 11.45 2.38 20150803 051300 11.48 1.84 20150803 051300 11.53 2.37 20150803 051300 11.54 2.22 20150803 051300 11.56 1.85 20150803 051300 11.58 2.38 20150803 051300 11.65 2.38 20150803 051300 11.66 1.86 20150803 051300 11.66 2.20 20150803 051300 11.68 1.88 20150803 051300 11.68 1.91 20150803 051300 11.68 2.39 20150803 051300 11.72 1.94 20150803 051300 11.74 1.97 20150803 051300 11.75 2.38 20150803 051300 11.78 1.99 20150803 051300 11.80 2.17 20150803 051300 11.82 2.39 20150803 051300 11.83 2.02 20150803 051300 11.83 2.39 20150803 051300 11.89 2.05 20150803 051300 11.92 2.14 20150803 051300 11.96 2.09 20150803 051300 12.03 2.11 20150803 051300 6.85 1.58 20150803 051300 6.95 1.61 20150803 051300 7.08 1.64 20150803 051300 7.21 1.66 20150803 051300 7.36 1.68 20150803 051300 7.48 1.70 20150803 051300 7.61 1.70 20150803 051300 7.75 1.71 20150803 051300 7.83 1.71 20150803 051300 7.96 1.72 20150803 051300 8.06 1.72 20150803 051300 8.19 1.73 20150803 051300 8.30 1.73 20150803 051300 8.40 1.74 20150803 051300 8.69 1.74 20150803 051300 8.96 1.75 20150803 051300 9.20 1.76 20150803 051300 9.49 1.76 20150803 051300 9.77 1.77 20150803 051400 3.47 1.39 20150803 051400 3.48 1.39 20150803 051400 3.50 1.39 20150803 051400 3.61 1.39 20150803 051400 3.74 1.39 20150803 051400 3.94 1.38 20150803 051400 4.22 1.38 20150803 051400 4.48 1.38 20150803 051400 4.59 1.41 20150803 051400 4.61 1.39 20150803 051400 4.68 1.43 20150803 051400 4.81 1.45 20150803 051400 4.94 1.47 20150803 051400 5.12 1.49 20150803 051400 5.34 1.51 20150803 051400 5.62 1.53 20150803 051400 5.94 1.56 20150803 051400 5.98 1.54 20150803 051400 6.08 1.42 20150803 051400 6.09 1.41 20150803 051400 6.09 1.42 20150803 051400 6.10 1.41 20150803 051400 6.11 1.42 20150803 051400 6.11 1.43 20150803 051400 6.12 1.43 20150803 051400 6.13 1.45 20150803 051400 6.14 1.41 20150803 051400 6.15 1.45 20150803 051400 6.16 1.43 20150803 051400 6.16 1.49 20150803 051400 6.17 1.41 20150803 051400 6.17 1.45 20150803 051400 6.17 1.46 20150803 051400 6.18 1.44 20150803 051400 6.19 1.44 20150803 051400 6.20 1.43 20150803 051400 6.20 1.45 20150803 051400 6.21 1.44 20150803 051400 6.21 1.46 20150803 051400 6.23 1.40 20150803 051400 6.24 1.47 20150803 051400 6.29 1.40 20150803 051400 6.29 1.45 20150803 051400 6.30 1.46 20150803 051400 6.33 1.43 20150803 051400 6.35 1.47 20150803 051400 6.37 1.42 20150803 051400 6.38 1.40 20150803 051400 6.38 1.47 20150803 051400 6.48 1.47 20150803 051400 6.53 1.47 20150803 051400 6.64 1.47 20150803 051400 6.65 1.48 20150803 051400 6.66 1.51 20150803 051400 6.72 1.54 20150803 051400 6.77 1.56 20150803 051500 1.58 1.43 20150803 051500 1.63 1.45 20150803 051500 1.69 1.47 20150803 051500 1.74 1.49 20150803 051500 1.79 1.42 20150803 051500 1.80 1.51 20150803 051500 1.89 1.53 20150803 051500 1.91 1.55 20150803 051500 1.95 1.55 20150803 051500 1.95 1.57 20150803 051500 1.97 1.52 20150803 051500 2.04 1.56 20150803 051500 2.10 1.58 20150803 051500 2.16 1.50 20150803 051500 2.18 1.42 20150803 051500 2.24 1.38 20150803 051500 2.28 1.38 20150803 051500 2.29 1.38 20150803 051500 2.35 1.38 20150803 051500 2.37 1.38 20150803 051500 2.44 1.48 20150803 051500 2.46 1.38 20150803 051500 2.48 1.38 20150803 051500 2.52 1.39 20150803 051500 2.65 1.38 20150803 051500 2.66 1.42 20150803 051500 2.71 1.39 20150803 051500 2.72 1.46 20150803 051500 2.79 1.38 20150803 051500 2.91 1.39 20150803 051500 3.01 1.39 20150803 051500 3.06 1.39 20150803 051500 3.08 1.43 20150803 051500 3.13 1.39 20150803 051500 3.13 1.42 20150803 051500 3.25 1.39 20150803 051500 3.30 1.39 20150803 051500 3.43 1.39 20150803 051500 3.48 1.41 20150803 051500 3.54 1.40 20150803 051500 3.55 1.39 20150803 051500 3.59 1.39 20150803 051500 3.60 1.40 20150803 051500 3.62 1.39 20150803 051500 3.63 1.40 20150803 051500 3.63 1.43 20150803 051500 3.69 1.40 20150803 051500 3.73 1.40 20150803 051500 3.77 1.39 20150803 051500 3.77 1.40 20150803 051500 3.84 1.40 20150803 051500 3.94 1.40 20150803 051500 4.03 1.40 20150803 051500 4.03 1.43 20150803 051500 4.16 1.40 20150803 051500 4.56 1.43 20150803 051500 5.05 1.43 20150803 051500 5.60 1.43 20150803 051500 5.67 1.43 20150803 051600 1.17 1.26 20150803 051600 1.24 1.27 20150803 051600 1.31 1.25 20150803 051600 1.35 1.27 20150803 051600 1.41 1.27 20150803 051600 1.50 1.23 20150803 051600 1.53 1.27 20150803 051600 1.59 1.27 20150803 051600 1.69 1.27 20150803 051600 1.75 1.21 20150803 051600 1.80 1.27 20150803 051600 1.87 1.26 20150803 051600 1.92 1.26 20150803 051600 1.94 1.26 20150803 051600 1.95 1.26 20150803 051600 1.96 1.26 20150803 051600 1.97 1.26 20150803 051600 1.98 1.26 20150803 051600 1.99 1.26 20150803 051600 2.02 1.26 20150803 051600 2.03 1.26 20150803 051600 2.04 1.19 20150803 051600 2.11 1.26 20150803 051600 2.36 1.18 20150803 051600 2.41 1.26 20150803 051600 2.65 1.26 20150803 051600 2.72 1.16 20150803 051600 2.98 1.26 20150803 051600 3.01 1.14 20150803 051600 3.26 1.27 20150803 051600 3.37 1.26 20150803 051600 3.38 1.13 20150803 051600 3.43 1.28 20150803 051600 3.57 1.13 20150803 051600 3.61 1.29 20150803 051600 3.63 1.26 20150803 051600 3.67 1.27 20150803 051600 3.78 1.13 20150803 051600 3.85 1.26 20150803 051600 3.89 1.32 20150803 051600 4.01 1.13 20150803 051600 4.01 1.27 20150803 051600 4.10 1.27 20150803 051600 4.22 1.34 20150803 051600 4.27 1.27 20150803 051600 4.29 1.14 20150803 051600 4.37 1.27 20150803 051600 4.45 1.27 20150803 051600 4.55 1.36 20150803 051600 4.71 1.27 20150803 051600 4.82 1.27 20150803 051600 4.88 1.38 20150803 051600 4.96 1.27 20150803 051600 5.26 1.40 20150803 051600 5.69 1.42 20150803 051600 5.73 1.43 20150803 051600 5.76 1.43 20150803 051600 5.83 1.43 20150803 051600 5.86 1.44 20150803 051600 5.90 1.44 20150803 051600 5.99 1.44 20150803 051600 6.05 1.44 20150803 051600 6.14 1.44 20150803 051700 0.81 1.14 20150803 051700 0.93 1.16 20150803 051700 1.07 1.13 20150803 051700 1.16 1.18 20150803 051700 1.43 1.20 20150803 051700 1.55 1.11 20150803 051700 1.62 1.22 20150803 051700 1.89 1.23 20150803 051700 2.03 1.09 20150803 051700 2.15 1.25 20150803 051700 2.38 1.27 20150803 051700 2.50 1.08 20150803 051700 2.59 1.29 20150803 051700 2.83 1.31 20150803 051700 2.91 1.06 20150803 051700 2.95 1.30 20150803 051700 2.99 1.06 20150803 051700 3.00 1.05 20150803 051700 3.06 1.30 20150803 051700 3.10 1.08 20150803 051700 3.17 1.30 20150803 051700 3.25 1.28 20150803 051700 3.29 1.28 20150803 051700 3.32 1.28 20150803 051700 3.32 1.29 20150803 051700 3.33 1.29 20150803 051700 3.35 1.28 20150803 051700 3.39 1.29 20150803 051700 3.41 1.29 20150803 051700 3.41 1.30 20150803 051700 3.44 1.29 20150803 051700 3.46 1.04 20150803 051700 3.47 1.29 20150803 051700 3.49 1.03 20150803 051700 3.50 1.30 20150803 051700 3.50 1.31 20150803 051700 3.57 1.32 20150803 051700 3.59 1.29 20150803 051700 3.61 1.10 20150803 051700 3.65 1.33 20150803 051700 3.70 1.28 20150803 051700 3.74 1.34 20150803 051700 3.82 1.35 20150803 051700 3.86 1.28 20150803 051700 3.90 1.35 20150803 051700 3.97 1.35 20150803 051700 3.98 1.28 20150803 051700 3.98 1.29 20150803 051700 3.99 1.30 20150803 051700 3.99 1.34 20150803 051700 4.00 1.02 20150803 051700 4.00 1.29 20150803 051700 4.00 1.33 20150803 051700 4.01 1.31 20150803 051700 4.01 1.32 20150803 051700 4.23 1.01 20150803 051700 4.32 1.12 20150803 051700 4.34 1.01 20150803 051700 4.64 1.14 20150803 051700 4.98 1.14 20150803 051700 5.01 1.13 20150803 051700 5.28 1.15 20150803 051700 5.68 1.15 20150803 051700 5.85 1.15 20150803 051800 1.54 1.40 20150803 051800 1.55 1.40 20150803 051800 1.58 1.39 20150803 051800 1.63 1.41 20150803 051800 1.69 1.38 20150803 051800 1.73 1.42 20150803 051800 1.86 1.37 20150803 051800 1.93 1.41 20150803 051800 2.04 1.35 20150803 051800 2.09 1.39 20150803 051800 2.22 1.32 20150803 051800 2.23 1.37 20150803 051800 2.24 1.32 20150803 051800 2.26 1.35 20150803 051800 2.32 1.31 20150803 051800 2.32 1.33 20150803 051800 2.39 1.35 20150803 051800 2.44 1.31 20150803 051800 2.53 1.33 20150803 051800 2.65 1.32 20150803 051800 2.68 1.31 20150803 051800 2.77 1.30 20150803 051800 2.89 1.28 20150803 051800 2.93 1.30 20150803 051800 2.98 1.26 20150803 051800 3.00 1.26 20150803 051800 3.00 1.27 20150803 051800 3.01 1.27 20150803 051800 3.04 1.27 20150803 051800 3.08 1.28 20150803 051800 3.11 1.28 20150803 051800 3.12 1.28 20150803 051800 3.17 1.28 20150803 051800 3.18 1.30 20150803 051800 3.19 1.26 20150803 051800 3.23 1.25 20150803 051800 3.29 1.24 20150803 051800 3.35 1.22 20150803 051800 3.40 1.21 20150803 051800 3.48 1.19 20150803 051800 3.51 1.30 20150803 051800 3.52 1.30 20150803 051800 3.53 1.18 20150803 051800 3.60 1.17 20150803 051800 3.67 1.17 20150803 051800 3.86 1.18 20150803 051800 4.11 1.19 20150803 051800 4.48 1.20 20150803 051800 4.92 1.21 20150803 051800 5.41 1.21 20150803 051800 5.83 1.22 20150803 051800 5.94 1.17 20150803 051800 5.99 1.18 20150803 051800 6.10 1.18 20150803 051800 6.20 1.19 20150803 051800 6.32 1.20 20150803 051800 6.35 1.23 20150803 051800 6.41 1.20 20150803 051800 6.53 1.21 20150803 051800 6.67 1.22 20150803 051800 6.78 1.23 20150803 051800 6.91 1.23 20150803 051900 10.01 1.77 20150803 051900 10.31 1.80 20150803 051900 10.83 1.81 20150803 051900 11.50 1.83 20150803 051900 12.21 1.84 20150803 051900 12.92 1.86 20150803 051900 13.45 1.66 20150803 051900 13.50 1.77 20150803 051900 13.52 1.87 20150803 051900 13.55 1.65 20150803 051900 13.58 1.87 20150803 051900 13.64 1.64 20150803 051900 13.66 1.98 20150803 051900 13.78 2.09 20150803 051900 13.86 1.61 20150803 051900 13.88 2.20 20150803 051900 13.96 2.29 20150803 051900 13.99 1.59 20150803 051900 14.13 1.58 20150803 051900 14.13 2.40 20150803 051900 14.25 2.52 20150803 051900 14.26 1.56 20150803 051900 14.27 1.89 20150803 051900 14.51 2.62 20150803 051900 14.68 1.61 20150803 051900 14.79 1.65 20150803 051900 14.99 1.70 20150803 051900 15.04 1.91 20150803 051900 15.18 1.75 20150803 051900 15.19 2.76 20150803 051900 15.38 1.79 20150803 051900 15.60 1.83 20150803 051900 15.79 1.93 20150803 051900 15.83 1.88 20150803 051900 15.88 2.91 20150803 051900 16.12 1.92 20150803 051900 16.67 3.05 20150803 051900 6.06 1.21 20150803 051900 6.12 1.23 20150803 051900 6.17 1.24 20150803 051900 6.23 1.26 20150803 051900 6.29 1.28 20150803 051900 6.35 1.30 20150803 051900 6.40 1.31 20150803 051900 6.44 1.33 20150803 051900 6.52 1.35 20150803 051900 6.65 1.37 20150803 051900 6.80 1.39 20150803 051900 7.02 1.41 20150803 051900 7.28 1.44 20150803 051900 7.58 1.46 20150803 051900 7.84 1.48 20150803 051900 8.20 1.50 20150803 051900 8.48 1.53 20150803 051900 8.70 1.56 20150803 051900 8.94 1.59 20150803 051900 9.20 1.63 20150803 051900 9.42 1.66 20150803 051900 9.59 1.69 20150803 051900 9.82 1.73 20150803 052000 11.44 3.39 20150803 052000 11.56 3.37 20150803 052000 11.66 3.43 20150803 052000 11.69 3.34 20150803 052000 11.83 3.32 20150803 052000 11.98 3.31 20150803 052000 12.03 3.48 20150803 052000 12.17 3.29 20150803 052000 12.41 3.54 20150803 052000 12.80 3.59 20150803 052000 13.14 3.63 20150803 052000 13.53 3.69 20150803 052000 13.95 3.74 20150803 052000 14.35 3.79 20150803 052000 14.72 3.83 20150803 052000 15.13 3.88 20150803 052000 15.51 3.92 20150803 052000 15.87 3.96 20150803 052000 16.27 4.00 20150803 052000 16.71 4.04 20150803 052000 17.15 4.08 20150803 052000 17.26 3.18 20150803 052000 17.50 4.12 20150803 052000 17.95 4.16 20150803 052000 18.07 3.33 20150803 052000 18.34 4.20 20150803 052000 18.65 4.24 20150803 052000 18.82 3.49 20150803 052000 18.92 4.27 20150803 052000 19.23 4.30 20150803 052000 19.55 4.34 20150803 052000 19.58 3.65 20150803 052000 19.87 4.37 20150803 052000 20.05 4.63 20150803 052000 20.07 4.54 20150803 052000 20.09 4.46 20150803 052000 20.13 4.40 20150803 052000 20.14 4.37 20150803 052000 20.22 4.27 20150803 052000 20.27 3.77 20150803 052000 20.27 4.18 20150803 052000 20.36 4.65 20150803 052000 20.37 4.09 20150803 052000 20.46 4.44 20150803 052000 20.49 3.99 20150803 052000 20.57 3.90 20150803 052000 20.68 4.66 20150803 052000 20.79 4.48 20150803 052000 21.02 4.50 20150803 052000 21.06 4.67 20150803 052000 21.28 4.52 20150803 052000 21.44 4.67 20150803 052000 21.54 4.55 20150803 052000 21.82 4.57 20150803 052000 21.82 4.67 20150803 052000 22.04 4.59 20150803 052000 22.15 4.67 20150803 052000 22.33 4.61 20150803 052000 22.52 4.67 20150803 052000 22.63 4.63 20150803 052000 22.89 4.67 20150803 052000 22.91 4.65 20150803 052000 23.18 4.67 20150803 052100 10.26 2.37 20150803 052100 10.29 2.40 20150803 052100 10.34 2.35 20150803 052100 10.36 2.42 20150803 052100 10.41 2.32 20150803 052100 10.47 2.44 20150803 052100 10.51 2.30 20150803 052100 10.62 2.27 20150803 052100 10.62 2.47 20150803 052100 10.76 2.25 20150803 052100 10.76 2.50 20150803 052100 10.88 2.23 20150803 052100 10.92 2.52 20150803 052100 11.02 2.20 20150803 052100 11.11 2.55 20150803 052100 11.18 2.18 20150803 052100 11.34 2.58 20150803 052100 11.40 2.20 20150803 052100 11.58 2.61 20150803 052100 11.60 2.23 20150803 052100 11.70 2.64 20150803 052100 11.86 2.67 20150803 052100 11.87 2.27 20150803 052100 12.02 2.70 20150803 052100 12.12 2.31 20150803 052100 12.19 2.74 20150803 052100 12.34 3.27 20150803 052100 12.35 2.77 20150803 052100 12.40 2.35 20150803 052100 12.53 2.80 20150803 052100 12.53 3.25 20150803 052100 12.65 2.39 20150803 052100 12.72 2.83 20150803 052100 12.72 3.23 20150803 052100 12.80 3.14 20150803 052100 12.82 3.06 20150803 052100 12.82 3.10 20150803 052100 12.83 3.17 20150803 052100 12.83 3.21 20150803 052100 12.86 3.02 20150803 052100 12.88 2.86 20150803 052100 12.90 2.98 20150803 052100 12.92 2.43 20150803 052100 12.95 2.94 20150803 052100 13.03 2.90 20150803 052100 13.23 2.47 20150803 052100 13.45 2.50 20150803 052100 13.74 2.54 20150803 052100 14.02 2.58 20150803 052100 14.25 2.62 20150803 052100 14.50 2.65 20150803 052100 14.79 2.69 20150803 052100 15.04 2.73 20150803 052100 15.34 2.77 20150803 052100 15.55 2.80 20150803 052100 15.80 2.83 20150803 052100 15.83 2.84 20150803 052100 15.84 2.85 20150803 052100 15.88 2.86 20150803 052100 15.91 2.86 20150803 052100 15.96 2.87 20150803 052100 16.00 2.88 20150803 052100 16.07 2.89 20150803 052100 16.13 2.90 20150803 052200 10.10 2.30 20150803 052200 10.14 2.29 20150803 052200 10.18 2.31 20150803 052200 10.28 2.27 20150803 052200 10.31 2.32 20150803 052200 10.43 2.26 20150803 052200 10.57 2.34 20150803 052200 10.62 2.38 20150803 052200 10.68 2.36 20150803 052200 10.74 2.24 20150803 052200 10.75 2.34 20150803 052200 10.80 2.36 20150803 052200 10.81 2.41 20150803 052200 10.84 2.32 20150803 052200 10.93 2.30 20150803 052200 10.98 2.37 20150803 052200 11.02 2.28 20150803 052200 11.10 2.26 20150803 052200 11.12 2.45 20150803 052200 11.13 2.22 20150803 052200 11.21 2.24 20150803 052200 11.23 2.40 20150803 052200 11.27 2.23 20150803 052200 11.43 2.48 20150803 052200 11.46 2.42 20150803 052200 11.69 2.51 20150803 052200 11.70 2.45 20150803 052200 11.91 2.47 20150803 052200 11.98 2.54 20150803 052200 12.17 2.50 20150803 052200 12.28 2.56 20150803 052200 12.42 2.52 20150803 052200 12.56 2.59 20150803 052200 12.64 2.55 20150803 052200 12.78 2.55 20150803 052200 12.80 2.61 20150803 052200 12.94 2.54 20150803 052200 13.07 2.63 20150803 052200 13.11 2.54 20150803 052200 13.27 2.54 20150803 052200 13.46 2.54 20150803 052200 13.54 2.64 20150803 052200 13.67 2.54 20150803 052200 13.85 2.54 20150803 052200 13.92 2.63 20150803 052200 13.96 2.52 20150803 052200 14.08 2.52 20150803 052200 14.09 2.54 20150803 052200 14.21 2.53 20150803 052200 14.39 2.62 20150803 052200 14.91 2.62 20150803 052200 15.41 2.62 20150803 052200 15.84 2.61 20150803 052200 16.20 2.89 20150803 052200 16.29 2.86 20150803 052200 16.39 2.62 20150803 052200 16.39 2.82 20150803 052200 16.52 2.78 20150803 052200 16.65 2.75 20150803 052200 16.78 2.72 20150803 052200 16.92 2.69 20150803 052200 16.93 2.61 20150803 052200 17.10 2.65 20150803 052200 17.26 2.63 20150803 052300 11.85 2.18 20150803 052300 11.91 2.16 20150803 052300 11.99 2.15 20150803 052300 12.04 2.20 20150803 052300 12.10 2.13 20150803 052300 12.21 2.12 20150803 052300 12.29 2.23 20150803 052300 12.31 2.11 20150803 052300 12.43 2.09 20150803 052300 12.50 2.25 20150803 052300 12.57 2.08 20150803 052300 12.72 2.07 20150803 052300 12.74 2.28 20150803 052300 12.82 2.06 20150803 052300 12.89 2.05 20150803 052300 12.97 2.04 20150803 052300 12.99 2.30 20150803 052300 13.04 2.04 20150803 052300 13.07 2.46 20150803 052300 13.07 2.47 20150803 052300 13.13 2.03 20150803 052300 13.13 2.45 20150803 052300 13.21 2.44 20150803 052300 13.22 2.02 20150803 052300 13.23 2.33 20150803 052300 13.24 2.47 20150803 052300 13.31 2.43 20150803 052300 13.33 2.02 20150803 052300 13.39 2.43 20150803 052300 13.39 2.48 20150803 052300 13.40 2.01 20150803 052300 13.43 2.35 20150803 052300 13.50 1.71 20150803 052300 13.50 2.42 20150803 052300 13.52 2.01 20150803 052300 13.53 2.49 20150803 052300 13.54 1.97 20150803 052300 13.55 1.82 20150803 052300 13.55 1.87 20150803 052300 13.55 1.89 20150803 052300 13.55 1.94 20150803 052300 13.56 1.79 20150803 052300 13.56 1.84 20150803 052300 13.56 1.99 20150803 052300 13.57 1.92 20150803 052300 13.62 2.41 20150803 052300 13.68 1.79 20150803 052300 13.68 2.37 20150803 052300 13.68 2.50 20150803 052300 13.74 1.73 20150803 052300 13.74 2.40 20150803 052300 13.80 1.78 20150803 052300 13.82 2.51 20150803 052300 13.85 2.39 20150803 052300 13.93 1.78 20150803 052300 14.00 1.74 20150803 052300 14.04 1.78 20150803 052300 14.16 1.78 20150803 052300 14.24 1.75 20150803 052300 14.28 1.77 20150803 052300 14.40 1.77 20150803 052300 14.49 1.77 20150803 052300 14.53 1.76 20150803 052400 12.67 1.23 20150803 052400 12.67 1.24 20150803 052400 12.69 1.26 20150803 052400 12.70 1.27 20150803 052400 12.73 1.28 20150803 052400 12.75 1.25 20150803 052400 12.77 1.63 20150803 052400 12.78 1.30 20150803 052400 12.78 1.64 20150803 052400 12.81 1.31 20150803 052400 12.82 1.27 20150803 052400 12.88 1.33 20150803 052400 12.89 1.30 20150803 052400 12.92 1.66 20150803 052400 12.96 1.34 20150803 052400 12.97 1.32 20150803 052400 12.97 1.34 20150803 052400 13.01 1.34 20150803 052400 13.02 1.34 20150803 052400 13.03 1.31 20150803 052400 13.04 1.32 20150803 052400 13.05 1.61 20150803 052400 13.07 1.30 20150803 052400 13.07 1.36 20150803 052400 13.09 1.27 20150803 052400 13.10 1.28 20150803 052400 13.12 1.68 20150803 052400 13.13 1.25 20150803 052400 13.13 1.39 20150803 052400 13.14 1.26 20150803 052400 13.16 1.41 20150803 052400 13.17 1.24 20150803 052400 13.21 1.43 20150803 052400 13.25 1.24 20150803 052400 13.28 1.69 20150803 052400 13.31 1.59 20150803 052400 13.32 1.45 20150803 052400 13.41 1.26 20150803 052400 13.42 1.24 20150803 052400 13.45 1.46 20150803 052400 13.53 1.58 20150803 052400 13.58 1.47 20150803 052400 13.60 1.24 20150803 052400 13.64 1.26 20150803 052400 13.71 1.24 20150803 052400 13.73 1.49 20150803 052400 13.74 1.57 20150803 052400 13.86 1.26 20150803 052400 13.90 1.24 20150803 052400 13.90 1.50 20150803 052400 13.96 1.56 20150803 052400 14.08 1.26 20150803 052400 14.08 1.51 20150803 052400 14.10 1.24 20150803 052400 14.17 1.55 20150803 052400 14.22 1.24 20150803 052400 14.24 1.52 20150803 052400 14.31 1.26 20150803 052400 14.37 1.54 20150803 052400 14.42 1.25 20150803 052400 14.43 1.26 20150803 052400 14.45 1.53 20150803 052400 14.52 1.54 20150803 052400 14.64 1.26 20150803 052500 10.33 1.19 20150803 052500 10.92 1.21 20150803 052500 11.38 1.22 20150803 052500 11.99 1.24 20150803 052500 12.60 1.26 20150803 052500 12.85 1.26 20150803 052500 3.25 1.49 20150803 052500 3.26 1.49 20150803 052500 3.27 1.48 20150803 052500 3.27 1.49 20150803 052500 3.29 1.49 20150803 052500 3.33 1.48 20150803 052500 3.35 1.48 20150803 052500 3.40 1.49 20150803 052500 3.44 1.49 20150803 052500 3.48 1.50 20150803 052500 3.52 1.35 20150803 052500 3.52 1.37 20150803 052500 3.53 1.32 20150803 052500 3.53 1.38 20150803 052500 3.54 1.51 20150803 052500 3.55 1.30 20150803 052500 3.56 1.40 20150803 052500 3.58 1.41 20150803 052500 3.59 1.27 20150803 052500 3.60 1.43 20150803 052500 3.61 1.52 20150803 052500 3.63 1.44 20150803 052500 3.64 1.25 20150803 052500 3.66 1.46 20150803 052500 3.70 1.47 20150803 052500 3.71 1.22 20150803 052500 3.72 1.53 20150803 052500 3.74 1.49 20150803 052500 3.78 1.20 20150803 052500 3.78 1.51 20150803 052500 3.78 1.53 20150803 052500 3.81 1.52 20150803 052500 3.85 1.53 20150803 052500 3.87 1.53 20150803 052500 3.87 1.54 20150803 052500 3.89 1.18 20150803 052500 3.94 1.54 20150803 052500 3.98 1.16 20150803 052500 4.00 1.55 20150803 052500 4.02 1.54 20150803 052500 4.06 1.55 20150803 052500 4.07 1.55 20150803 052500 4.09 1.15 20150803 052500 4.37 1.15 20150803 052500 4.75 1.15 20150803 052500 5.24 1.14 20150803 052500 5.71 1.14 20150803 052500 6.29 1.13 20150803 052500 6.95 1.13 20150803 052500 7.52 1.13 20150803 052500 8.12 1.13 20150803 052500 8.70 1.15 20150803 052500 9.19 1.16 20150803 052500 9.74 1.17 20150803 052600 10.21 1.88 20150803 052600 10.51 1.87 20150803 052600 10.60 1.87 20150803 052600 10.60 1.90 20150803 052600 10.64 1.92 20150803 052600 1.79 1.51 20150803 052600 1.81 1.50 20150803 052600 1.87 1.52 20150803 052600 1.93 1.50 20150803 052600 2.13 1.50 20150803 052600 2.28 1.52 20150803 052600 2.35 1.50 20150803 052600 2.54 1.49 20150803 052600 2.60 1.53 20150803 052600 2.79 1.49 20150803 052600 3.01 1.54 20150803 052600 3.04 1.49 20150803 052600 3.41 1.54 20150803 052600 3.79 1.55 20150803 052600 4.12 1.55 20150803 052600 4.51 1.56 20150803 052600 4.89 1.56 20150803 052600 5.03 1.58 20150803 052600 5.03 1.59 20150803 052600 5.03 1.60 20150803 052600 5.03 1.61 20150803 052600 5.04 1.62 20150803 052600 5.05 1.57 20150803 052600 5.06 1.62 20150803 052600 5.07 1.57 20150803 052600 5.09 1.63 20150803 052600 5.10 1.64 20150803 052600 5.12 1.65 20150803 052600 5.15 1.65 20150803 052600 5.18 1.66 20150803 052600 5.21 1.67 20150803 052600 5.25 1.68 20150803 052600 5.29 1.69 20150803 052600 5.34 1.70 20150803 052600 5.39 1.70 20150803 052600 5.45 1.71 20150803 052600 5.51 1.72 20150803 052600 5.56 1.73 20150803 052600 5.62 1.74 20150803 052600 5.68 1.75 20150803 052600 5.74 1.75 20150803 052600 5.79 1.76 20150803 052600 5.85 1.77 20150803 052600 5.94 1.78 20150803 052600 6.16 1.80 20150803 052600 6.42 1.81 20150803 052600 6.68 1.83 20150803 052600 6.95 1.85 20150803 052600 7.16 1.87 20150803 052600 7.43 1.89 20150803 052600 7.69 1.91 20150803 052600 7.90 1.93 20150803 052600 8.18 1.94 20150803 052600 8.51 1.93 20150803 052600 8.77 1.93 20150803 052600 9.08 1.92 20150803 052600 9.40 1.91 20150803 052600 9.69 1.90 20150803 052600 9.93 1.89 20150803 052700 10.08 2.02 20150803 052700 10.30 1.77 20150803 052700 10.44 2.04 20150803 052700 10.64 1.94 20150803 052700 10.65 1.96 20150803 052700 10.66 1.99 20150803 052700 10.72 2.01 20150803 052700 10.73 1.78 20150803 052700 10.73 2.03 20150803 052700 10.76 2.05 20150803 052700 11.03 1.79 20150803 052700 11.40 1.80 20150803 052700 11.78 1.81 20150803 052700 12.19 1.81 20150803 052700 12.57 1.82 20150803 052700 12.96 1.83 20150803 052700 13.38 1.84 20150803 052700 13.77 1.85 20150803 052700 14.17 1.86 20150803 052700 14.57 1.86 20150803 052700 15.03 1.87 20150803 052700 15.45 1.87 20150803 052700 15.86 1.87 20150803 052700 16.18 1.87 20150803 052700 16.71 1.87 20150803 052700 16.76 1.87 20150803 052700 16.78 1.87 20150803 052700 16.87 1.87 20150803 052700 17.12 1.87 20150803 052700 17.23 1.87 20150803 052700 7.22 1.79 20150803 052700 7.24 1.81 20150803 052700 7.25 1.84 20150803 052700 7.30 1.76 20150803 052700 7.32 1.87 20150803 052700 7.42 1.73 20150803 052700 7.50 1.72 20150803 052700 7.51 1.74 20150803 052700 7.53 1.71 20150803 052700 7.54 1.75 20150803 052700 7.58 1.71 20150803 052700 7.62 1.90 20150803 052700 7.63 1.70 20150803 052700 7.70 1.69 20150803 052700 7.70 1.75 20150803 052700 7.73 1.68 20150803 052700 7.81 1.67 20150803 052700 7.94 1.66 20150803 052700 7.98 1.66 20150803 052700 7.99 1.75 20150803 052700 8.01 1.92 20150803 052700 8.12 1.65 20150803 052700 8.23 1.75 20150803 052700 8.45 1.94 20150803 052700 8.51 1.75 20150803 052700 8.78 1.75 20150803 052700 8.88 1.96 20150803 052700 8.98 1.75 20150803 052700 9.21 1.98 20150803 052700 9.22 1.75 20150803 052700 9.49 1.75 20150803 052700 9.64 2.00 20150803 052700 9.67 1.75 20150803 052700 9.96 1.76 20150803 052800 17.31 1.87 20150803 052800 17.46 1.88 20150803 052800 17.48 2.77 20150803 052800 17.48 2.78 20150803 052800 17.50 2.80 20150803 052800 17.55 2.75 20150803 052800 17.55 2.82 20150803 052800 17.62 2.70 20150803 052800 17.63 2.73 20150803 052800 17.63 2.83 20150803 052800 17.66 2.67 20150803 052800 17.69 2.84 20150803 052800 17.74 1.88 20150803 052800 17.76 2.64 20150803 052800 17.81 1.89 20150803 052800 17.82 2.86 20150803 052800 17.83 1.90 20150803 052800 17.86 2.61 20150803 052800 17.87 1.91 20150803 052800 17.91 2.89 20150803 052800 17.92 2.87 20150803 052800 17.92 2.88 20150803 052800 17.93 2.90 20150803 052800 17.96 2.91 20150803 052800 17.98 1.92 20150803 052800 18.01 2.92 20150803 052800 18.03 2.59 20150803 052800 18.06 1.94 20150803 052800 18.07 2.92 20150803 052800 18.11 2.93 20150803 052800 18.17 1.95 20150803 052800 18.20 2.93 20150803 052800 18.24 2.56 20150803 052800 18.27 1.96 20150803 052800 18.27 2.95 20150803 052800 18.31 2.98 20150803 052800 18.32 3.00 20150803 052800 18.38 3.03 20150803 052800 18.43 2.54 20150803 052800 18.46 1.97 20150803 052800 18.46 3.06 20150803 052800 18.54 3.08 20150803 052800 18.63 1.98 20150803 052800 18.64 3.11 20150803 052800 18.66 2.07 20150803 052800 18.66 2.14 20150803 052800 18.67 2.03 20150803 052800 18.69 3.14 20150803 052800 18.71 2.20 20150803 052800 18.72 2.51 20150803 052800 18.78 2.25 20150803 052800 18.78 2.31 20150803 052800 18.81 3.16 20150803 052800 18.87 2.37 20150803 052800 18.91 2.42 20150803 052800 18.92 3.20 20150803 052800 18.99 2.48 20150803 052800 19.03 3.25 20150803 052800 19.06 3.30 20150803 052800 19.18 3.36 20150803 052800 19.31 3.41 20150803 052800 19.44 3.46 20150803 052800 19.58 3.51 20150803 052900 10.01 3.40 20150803 052900 10.04 3.22 20150803 052900 10.22 3.23 20150803 052900 10.34 3.47 20150803 052900 10.44 3.23 20150803 052900 10.67 3.24 20150803 052900 10.82 3.56 20150803 052900 11.03 3.25 20150803 052900 11.28 3.64 20150803 052900 11.48 3.26 20150803 052900 11.66 3.70 20150803 052900 11.93 3.28 20150803 052900 12.15 3.79 20150803 052900 12.41 3.30 20150803 052900 12.66 3.87 20150803 052900 12.82 3.32 20150803 052900 13.07 3.94 20150803 052900 13.31 3.34 20150803 052900 13.71 4.03 20150803 052900 13.81 3.36 20150803 052900 14.24 3.39 20150803 052900 14.32 4.05 20150803 052900 14.68 3.41 20150803 052900 14.83 3.43 20150803 052900 14.84 4.05 20150803 052900 14.97 3.44 20150803 052900 15.14 3.46 20150803 052900 15.31 3.48 20150803 052900 15.46 3.49 20150803 052900 15.57 4.04 20150803 052900 15.63 3.50 20150803 052900 15.77 3.51 20150803 052900 15.78 3.51 20150803 052900 15.93 3.52 20150803 052900 16.30 4.04 20150803 052900 16.93 4.04 20150803 052900 17.65 4.03 20150803 052900 18.36 4.03 20150803 052900 19.07 4.03 20150803 052900 19.64 3.58 20150803 052900 19.65 4.03 20150803 052900 19.80 3.64 20150803 052900 19.80 3.81 20150803 052900 19.81 3.86 20150803 052900 19.82 3.91 20150803 052900 19.83 3.68 20150803 052900 19.83 3.94 20150803 052900 19.83 3.99 20150803 052900 19.84 3.72 20150803 052900 19.86 3.77 20150803 052900 9.18 3.18 20150803 052900 9.23 3.18 20150803 052900 9.28 3.21 20150803 052900 9.37 3.19 20150803 052900 9.38 3.23 20150803 052900 9.45 3.25 20150803 052900 9.52 3.20 20150803 052900 9.53 3.28 20150803 052900 9.60 3.30 20150803 052900 9.67 3.21 20150803 052900 9.68 3.32 20150803 052900 9.74 3.34 20150803 052900 9.79 3.36 20150803 052900 9.85 3.22 20150803 053000 10.00 3.11 20150803 053000 10.13 3.25 20150803 053000 10.29 3.13 20150803 053000 10.74 3.27 20150803 053000 10.86 3.18 20150803 053000 11.37 3.29 20150803 053000 11.50 3.22 20150803 053000 11.50 3.32 20150803 053000 11.52 3.36 20150803 053000 12.07 3.26 20150803 053000 12.78 3.31 20150803 053000 13.53 3.36 20150803 053000 14.31 3.41 20150803 053000 14.97 3.46 20150803 053000 4.12 2.98 20150803 053000 4.21 2.97 20150803 053000 4.24 2.98 20150803 053000 4.41 2.99 20150803 053000 4.45 2.98 20150803 053000 4.68 2.99 20150803 053000 4.77 3.00 20150803 053000 5.01 3.00 20150803 053000 5.04 3.01 20150803 053000 5.32 3.01 20150803 053000 5.36 3.03 20150803 053000 5.69 3.02 20150803 053000 5.69 3.05 20150803 053000 5.96 3.07 20150803 053000 6.12 3.03 20150803 053000 6.28 3.09 20150803 053000 6.49 3.04 20150803 053000 6.61 3.10 20150803 053000 6.88 3.12 20150803 053000 6.96 3.06 20150803 053000 7.25 3.14 20150803 053000 7.44 3.07 20150803 053000 7.68 3.16 20150803 053000 7.84 3.08 20150803 053000 8.07 3.17 20150803 053000 8.33 3.08 20150803 053000 8.56 3.19 20150803 053000 8.82 3.09 20150803 053000 9.08 3.21 20150803 053000 9.13 3.03 20150803 053000 9.16 3.04 20150803 053000 9.20 3.04 20150803 053000 9.22 3.06 20150803 053000 9.25 3.05 20150803 053000 9.30 3.07 20150803 053000 9.30 3.10 20150803 053000 9.35 3.06 20150803 053000 9.38 3.08 20150803 053000 9.42 3.07 20150803 053000 9.50 3.08 20150803 053000 9.50 3.09 20150803 053000 9.57 3.09 20150803 053000 9.62 3.09 20150803 053000 9.63 3.10 20150803 053000 9.64 3.23 20150803 053000 9.67 3.10 20150803 053000 9.71 3.10 20150803 053000 9.80 3.11 20150803 053100 10.10 3.73 20150803 053100 10.24 4.24 20150803 053100 10.54 4.27 20150803 053100 10.64 3.71 20150803 053100 10.81 4.29 20150803 053100 11.05 4.31 20150803 053100 11.18 3.69 20150803 053100 11.39 4.33 20150803 053100 11.53 3.41 20150803 053100 11.56 3.44 20150803 053100 11.58 3.49 20150803 053100 11.59 3.57 20150803 053100 11.60 3.54 20150803 053100 11.62 3.62 20150803 053100 11.64 3.67 20150803 053100 11.76 4.35 20150803 053100 12.10 4.37 20150803 053100 12.53 4.39 20150803 053100 13.01 4.41 20150803 053100 13.43 4.44 20150803 053100 14.06 4.44 20150803 053100 14.73 4.44 20150803 053100 15.29 4.43 20150803 053100 15.94 4.43 20150803 053100 16.59 4.42 20150803 053100 17.14 4.41 20150803 053100 17.59 4.73 20150803 053100 17.78 4.40 20150803 053100 17.94 4.70 20150803 053100 18.23 4.68 20150803 053100 18.41 4.39 20150803 053100 18.57 4.66 20150803 053100 18.89 4.63 20150803 053100 18.92 4.60 20150803 053100 18.94 4.39 20150803 053100 18.95 4.57 20150803 053100 18.98 4.54 20150803 053100 19.00 4.52 20150803 053100 19.02 4.49 20150803 053100 19.04 4.43 20150803 053100 19.04 4.46 20150803 053100 19.05 4.41 20150803 053100 7.08 3.85 20150803 053100 7.09 3.84 20150803 053100 7.11 3.85 20150803 053100 7.16 3.86 20150803 053100 7.20 3.87 20150803 053100 7.28 3.88 20150803 053100 7.47 3.89 20150803 053100 7.54 3.83 20150803 053100 7.54 3.90 20150803 053100 7.66 3.91 20150803 053100 7.85 3.94 20150803 053100 8.08 3.81 20150803 053100 8.10 3.97 20150803 053100 8.42 4.02 20150803 053100 8.55 3.79 20150803 053100 8.74 4.06 20150803 053100 8.99 4.09 20150803 053100 9.09 3.77 20150803 053100 9.32 4.13 20150803 053100 9.63 3.75 20150803 053100 9.65 4.17 20150803 053100 9.91 4.20 20150803 053200 10.44 2.50 20150803 053200 10.77 2.61 20150803 053200 11.02 2.71 20150803 053200 11.24 2.79 20150803 053200 11.47 2.89 20150803 053200 11.69 2.99 20150803 053200 11.87 3.07 20150803 053200 12.11 3.16 20150803 053200 12.42 3.24 20150803 053200 12.69 3.30 20150803 053200 13.04 3.37 20150803 053200 13.42 3.44 20150803 053200 13.78 3.50 20150803 053200 14.22 3.57 20150803 053200 14.70 3.64 20150803 053200 15.23 3.69 20150803 053200 15.42 4.80 20150803 053200 15.43 4.80 20150803 053200 15.43 4.81 20150803 053200 15.45 4.80 20150803 053200 15.50 4.80 20150803 053200 15.57 4.81 20150803 053200 15.61 4.81 20150803 053200 15.65 3.76 20150803 053200 15.65 4.81 20150803 053200 15.77 4.82 20150803 053200 15.91 4.83 20150803 053200 16.05 3.84 20150803 053200 16.13 4.80 20150803 053200 16.19 4.81 20150803 053200 16.40 3.90 20150803 053200 16.56 4.79 20150803 053200 16.63 4.78 20150803 053200 16.78 3.98 20150803 053200 16.92 4.77 20150803 053200 17.05 4.78 20150803 053200 17.16 4.05 20150803 053200 17.23 4.75 20150803 053200 17.47 4.12 20150803 053200 17.56 4.76 20150803 053200 17.83 4.20 20150803 053200 18.08 4.75 20150803 053200 18.18 4.28 20150803 053200 18.53 4.74 20150803 053200 18.55 4.33 20150803 053200 18.77 4.36 20150803 053200 19.00 4.38 20150803 053200 19.07 4.73 20150803 053200 19.20 4.41 20150803 053200 19.43 4.44 20150803 053200 19.61 4.72 20150803 053200 19.65 4.47 20150803 053200 19.85 4.50 20150803 053200 19.89 4.71 20150803 053200 20.06 4.69 20150803 053200 20.07 4.53 20150803 053200 20.19 4.67 20150803 053200 20.29 4.57 20150803 053200 20.29 4.66 20150803 053200 20.39 4.64 20150803 053200 20.45 4.59 20150803 053200 20.45 4.62 20150803 053200 20.47 4.60 20150803 053200 20.48 4.61 20150803 053300 10.20 2.42 20150803 053300 6.42 1.00 20150803 053300 6.44 0.97 20150803 053300 6.46 1.03 20150803 053300 6.46 1.07 20150803 053300 6.51 0.94 20150803 053300 6.53 1.09 20150803 053300 6.59 0.96 20150803 053300 6.60 0.92 20150803 053300 6.61 1.11 20150803 053300 6.68 1.13 20150803 053300 6.78 1.04 20150803 053300 6.79 1.16 20150803 053300 6.82 0.87 20150803 053300 6.89 1.19 20150803 053300 6.93 1.09 20150803 053300 6.96 0.85 20150803 053300 7.00 1.21 20150803 053300 7.11 1.17 20150803 053300 7.12 0.82 20150803 053300 7.15 1.24 20150803 053300 7.26 1.21 20150803 053300 7.30 0.80 20150803 053300 7.30 1.26 20150803 053300 7.38 1.24 20150803 053300 7.40 0.83 20150803 053300 7.43 0.89 20150803 053300 7.43 1.21 20150803 053300 7.44 0.95 20150803 053300 7.45 1.32 20150803 053300 7.46 1.00 20150803 053300 7.46 1.15 20150803 053300 7.48 1.10 20150803 053300 7.49 1.04 20150803 053300 7.67 1.45 20150803 053300 7.91 1.57 20150803 053300 8.12 1.66 20150803 053300 8.39 1.78 20150803 053300 8.68 1.89 20150803 053300 8.99 2.00 20150803 053300 9.31 2.11 20150803 053300 9.59 2.20 20150803 053300 9.90 2.31 20150803 055100 16.68 6.63 20150803 055100 17.55 1.42 20150803 055100 18.07 1.41 20150803 055100 18.59 1.40 20150803 055100 19.03 1.39 20150803 055100 19.57 1.38 20150803 055100 20.11 1.37 20150803 055100 20.57 1.36 20150803 055100 21.39 1.34 20150803 055100 22.21 1.33 20150803 055100 22.89 1.32 20150803 055100 23.22 1.08 20150803 055100 23.29 1.08 20150803 055100 23.46 1.08 20150803 055100 23.50 1.10 20150803 055100 23.64 1.08 20150803 055100 23.68 1.30 20150803 055100 23.92 1.08 20150803 055100 24.04 1.12 20150803 055100 24.28 1.07 20150803 055100 24.47 1.29 20150803 055100 24.62 1.14 20150803 055100 24.63 1.07 20150803 055100 25.11 1.07 20150803 055100 25.11 1.28 20150803 055100 25.59 1.07 20150803 055100 25.88 1.27 20150803 055100 25.96 1.07 20150803 055100 26.33 1.17 20150803 055100 26.44 1.08 20150803 055100 26.63 1.26 20150803 055100 26.95 1.10 20150803 055100 27.15 1.19 20150803 055100 27.16 1.26 20150803 055100 27.40 1.11 20150803 055100 27.46 1.25 20150803 055100 27.71 1.25 20150803 055100 27.96 1.12 20150803 055100 28.03 1.24 20150803 055100 28.38 1.23 20150803 055100 28.55 1.14 20150803 055100 28.65 1.22 20150803 055100 29.00 1.21 20150803 055100 29.07 1.15 20150803 055100 29.36 1.20 20150803 055100 29.67 1.19 20150803 055100 29.70 1.17 20150803 055200 101.23 0.95 20150803 055200 10.46 1.80 20150803 055200 13.68 1.75 20150803 055200 1.45 2.33 20150803 055200 1.50 2.29 20150803 055200 1.56 2.40 20150803 055200 1.68 2.41 20150803 055200 17.39 1.68 20150803 055200 1.74 2.23 20150803 055200 1.91 2.41 20150803 055200 2.08 2.17 20150803 055200 21.51 1.62 20150803 055200 2.27 2.41 20150803 055200 2.43 2.12 20150803 055200 25.12 1.57 20150803 055200 2.63 2.42 20150803 055200 28.20 1.20 20150803 055200 2.83 2.07 20150803 055200 29.35 1.22 20150803 055200 29.51 1.52 20150803 055200 30.33 1.18 20150803 055200 30.35 1.23 20150803 055200 30.52 1.13 20150803 055200 3.06 2.42 20150803 055200 31.12 1.09 20150803 055200 32.18 1.03 20150803 055200 3.26 2.02 20150803 055200 33.67 0.98 20150803 055200 34.03 1.46 20150803 055200 35.18 0.93 20150803 055200 3.59 2.42 20150803 055200 3.63 1.98 20150803 055200 37.31 0.88 20150803 055200 37.53 0.81 20150803 055200 38.14 0.83 20150803 055200 39.54 1.41 20150803 055200 39.73 0.82 20150803 055200 4.14 2.42 20150803 055200 41.90 0.78 20150803 055200 42.24 0.85 20150803 055200 4.34 1.92 20150803 055200 4.44 2.27 20150803 055200 4.46 2.30 20150803 055200 4.48 2.24 20150803 055200 4.56 2.33 20150803 055200 4.58 2.41 20150803 055200 4.59 2.20 20150803 055200 4.71 2.36 20150803 055200 47.49 1.36 20150803 055200 4.88 2.38 20150803 055200 50.32 0.87 20150803 055200 5.11 2.41 20150803 055200 55.55 1.30 20150803 055200 60.77 0.89 20150803 055200 62.41 1.26 20150803 055200 6.96 1.86 20150803 055200 70.03 1.18 20150803 055200 70.10 0.91 20150803 055200 78.18 1.12 20150803 055200 81.99 0.92 20150803 055200 85.04 1.08 20150803 055200 93.16 1.02 20150803 055200 94.30 0.94 20150803 055300 10.03 2.03 20150803 055300 10.85 2.01 20150803 055300 11.55 1.99 20150803 055300 12.28 1.98 20150803 055300 13.08 1.96 20150803 055300 13.76 1.94 20150803 055300 14.54 1.92 20150803 055300 15.32 1.90 20150803 055300 15.97 1.89 20150803 055300 16.64 1.88 20150803 055300 17.35 1.87 20150803 055300 17.97 1.86 20150803 055300 18.74 1.84 20150803 055300 19.55 1.83 20150803 055300 20.25 1.82 20150803 055300 21.01 1.82 20150803 055300 21.87 1.80 20150803 055300 22.62 1.79 20150803 055300 23.14 1.77 20150803 055300 23.48 1.75 20150803 055300 23.84 1.73 20150803 055300 24.05 1.73 20150803 055300 24.42 1.71 20150803 055300 24.82 1.70 20150803 055300 25.18 1.68 20150803 055300 25.60 1.67 20150803 055300 25.90 1.67 20150803 055300 26.33 1.72 20150803 055300 26.82 1.79 20150803 055300 27.31 1.86 20150803 055300 27.76 1.92 20150803 055300 28.26 2.00 20150803 055300 28.61 2.08 20150803 055300 29.07 2.15 20150803 055300 29.58 2.24 20150803 055300 30.08 2.33 20150803 055300 30.42 2.40 20150803 055300 30.63 2.47 20150803 055300 31.00 2.55 20150803 055300 31.33 2.62 20150803 055300 31.68 2.70 20150803 055300 32.02 2.78 20150803 055300 32.20 2.83 20150803 055300 32.56 2.91 20150803 055300 32.85 2.99 20150803 055300 32.98 3.04 20150803 055300 33.07 3.15 20150803 055300 33.10 3.10 20150803 055300 33.21 3.20 20150803 055300 33.35 3.27 20150803 055300 33.49 3.33 20150803 055300 33.63 3.43 20150803 055300 33.65 3.38 20150803 055300 33.98 3.47 20150803 055300 4.75 2.17 20150803 055300 5.00 2.16 20150803 055300 5.49 2.14 20150803 055300 5.93 2.13 20150803 055300 6.48 2.11 20150803 055300 7.05 2.09 20150803 055300 7.56 2.08 20150803 055300 8.11 2.08 20150803 055300 8.75 2.06 20150803 055300 9.31 2.05 20150803 055400 34.49 3.47 20150803 055400 34.97 3.48 20150803 055400 35.51 3.49 20150803 055400 35.88 3.48 20150803 055400 36.35 3.49 20150803 055400 36.80 4.30 20150803 055400 36.89 3.50 20150803 055400 36.94 4.33 20150803 055400 37.04 4.36 20150803 055400 37.15 4.39 20150803 055400 37.33 4.41 20150803 055400 37.43 3.51 20150803 055400 37.64 4.42 20150803 055400 37.87 4.45 20150803 055400 37.91 3.52 20150803 055400 38.04 4.47 20150803 055400 38.27 4.49 20150803 055400 38.33 3.56 20150803 055400 38.59 4.51 20150803 055400 38.76 4.53 20150803 055400 38.93 3.62 20150803 055400 39.00 4.56 20150803 055400 39.27 4.56 20150803 055400 39.46 3.67 20150803 055400 39.65 4.52 20150803 055400 40.02 4.47 20150803 055400 40.06 3.72 20150803 055400 40.40 4.41 20150803 055400 40.51 3.77 20150803 055400 40.69 4.37 20150803 055400 41.04 3.82 20150803 055400 41.16 4.32 20150803 055400 41.53 4.27 20150803 055400 41.64 3.87 20150803 055400 41.91 4.22 20150803 055400 42.21 4.18 20150803 055400 42.25 3.92 20150803 055400 42.57 4.15 20150803 055400 42.73 4.12 20150803 055400 42.77 3.96 20150803 055400 42.84 4.09 20150803 055400 42.97 3.96 20150803 055400 42.99 4.06 20150803 055400 43.24 4.04 20150803 055400 43.26 3.94 20150803 055400 43.34 4.01 20150803 055400 43.48 3.98 20150803 055400 43.53 3.94 20150803 055400 43.61 3.96 20150803 055400 43.70 3.93 20150803 055400 43.81 3.93 20150803 055400 43.93 3.92 20150803 055400 43.95 3.91 20150803 055400 44.06 3.93 20150803 055400 44.14 3.92 20150803 055400 44.20 3.91 20150803 055400 44.25 3.92 20150803 055400 44.48 3.90 20150803 055400 44.48 3.92 20150803 055400 44.55 3.91 20150803 055400 44.66 3.91 20150803 055400 44.74 3.89 20150803 055400 44.76 3.89 20150803 055400 44.95 3.89 20150803 055500 20.21 4.43 20150803 055500 20.27 4.39 20150803 055500 20.36 4.35 20150803 055500 20.38 4.46 20150803 055500 20.48 4.31 20150803 055500 20.59 4.48 20150803 055500 20.61 4.27 20150803 055500 20.74 4.22 20150803 055500 20.83 4.51 20150803 055500 20.87 4.18 20150803 055500 21.02 4.14 20150803 055500 21.05 4.54 20150803 055500 21.17 4.10 20150803 055500 21.24 4.56 20150803 055500 21.30 4.06 20150803 055500 21.49 4.59 20150803 055500 21.68 4.06 20150803 055500 21.73 4.62 20150803 055500 21.95 4.64 20150803 055500 22.05 4.07 20150803 055500 22.15 4.68 20150803 055500 22.21 4.73 20150803 055500 22.26 4.77 20150803 055500 22.33 4.81 20150803 055500 22.35 4.08 20150803 055500 22.39 4.86 20150803 055500 22.73 4.08 20150803 055500 23.09 4.08 20150803 055500 23.44 4.09 20150803 055500 23.75 4.09 20150803 055500 24.09 4.10 20150803 055500 24.55 4.10 20150803 055500 25.15 4.09 20150803 055500 25.92 4.08 20150803 055500 26.66 4.08 20150803 055500 27.29 4.07 20150803 055500 28.06 4.07 20150803 055500 28.86 4.06 20150803 055500 29.51 4.05 20150803 055500 30.32 4.05 20150803 055500 31.01 4.04 20150803 055500 31.46 4.03 20150803 055500 32.00 4.03 20150803 055500 32.53 4.02 20150803 055500 33.09 4.00 20150803 055500 33.52 4.00 20150803 055500 34.03 3.99 20150803 055500 34.53 3.98 20150803 055500 34.99 3.97 20150803 055500 35.24 3.98 20150803 055500 35.37 4.00 20150803 055500 35.46 4.02 20150803 055500 35.64 4.04 20150803 055500 35.76 4.05 20150803 055500 35.84 4.07 20150803 055500 35.95 4.09 20150803 055500 36.13 4.10 20150803 055500 36.21 4.12 20150803 055500 36.29 4.15 20150803 055500 36.37 4.18 20150803 055500 36.51 4.20 20150803 055500 36.59 4.24 20150803 055500 36.68 4.27 20150803 055600 21.06 5.08 20150803 055600 21.11 5.09 20150803 055600 21.22 5.07 20150803 055600 21.29 5.09 20150803 055600 21.38 5.07 20150803 055600 21.46 5.10 20150803 055600 21.55 5.06 20150803 055600 21.61 5.11 20150803 055600 21.74 5.06 20150803 055600 21.75 5.12 20150803 055600 21.93 5.06 20150803 055600 21.93 5.14 20150803 055600 22.10 5.06 20150803 055600 22.11 5.15 20150803 055600 22.23 5.16 20150803 055600 22.32 5.05 20150803 055600 22.42 5.17 20150803 055600 22.44 4.90 20150803 055600 22.50 4.94 20150803 055600 22.52 5.19 20150803 055600 22.54 5.05 20150803 055600 22.57 4.99 20150803 055600 22.57 5.20 20150803 055600 22.62 5.03 20150803 055600 22.68 5.22 20150803 055600 22.79 5.23 20150803 055600 22.89 5.24 20150803 055600 22.97 5.26 20150803 055600 23.09 5.27 20150803 055600 23.19 5.28 20150803 055600 23.31 5.30 20150803 055600 23.62 5.29 20150803 055600 23.92 5.29 20150803 055600 24.14 5.30 20150803 055600 24.20 5.12 20150803 055600 24.31 5.01 20150803 055600 24.34 5.00 20150803 055600 24.37 5.12 20150803 055600 24.44 5.29 20150803 055600 24.46 5.01 20150803 055600 24.49 5.04 20150803 055600 24.49 5.12 20150803 055600 24.59 5.03 20150803 055600 24.63 5.08 20150803 055600 24.66 5.12 20150803 055600 24.73 5.04 20150803 055600 24.73 5.29 20150803 055600 24.79 5.12 20150803 055600 24.83 5.05 20150803 055600 24.84 5.12 20150803 055600 24.96 5.16 20150803 055600 24.97 5.07 20150803 055600 24.97 5.29 20150803 055600 24.99 5.12 20150803 055600 25.10 5.09 20150803 055600 25.13 5.19 20150803 055600 25.19 5.12 20150803 055600 25.22 5.10 20150803 055600 25.23 5.29 20150803 055600 25.26 5.22 20150803 055600 25.34 5.12 20150803 055600 25.42 5.25 20150803 055600 25.50 5.29 20150803 055600 25.59 5.28 20150803 055700 10.35 4.11 20150803 055700 11.19 3.94 20150803 055700 11.29 4.16 20150803 055700 12.11 4.20 20150803 055700 12.61 4.02 20150803 055700 13.06 4.25 20150803 055700 13.79 4.07 20150803 055700 14.02 4.30 20150803 055700 14.52 4.35 20150803 055700 14.53 4.33 20150803 055700 14.53 4.36 20150803 055700 14.58 4.38 20150803 055700 14.61 4.40 20150803 055700 14.67 4.42 20150803 055700 14.74 4.43 20150803 055700 14.82 4.45 20150803 055700 14.93 4.47 20150803 055700 15.28 4.14 20150803 055700 16.71 4.21 20150803 055700 17.90 4.27 20150803 055700 19.39 4.33 20150803 055700 20.83 4.40 20150803 055700 21.90 4.46 20150803 055700 22.67 4.53 20150803 055700 23.47 4.61 20150803 055700 23.94 5.13 20150803 055700 23.99 5.14 20150803 055700 24.05 5.13 20150803 055700 24.10 5.14 20150803 055700 24.22 5.15 20150803 055700 24.32 5.15 20150803 055700 24.35 4.69 20150803 055700 24.47 5.16 20150803 055700 24.65 5.16 20150803 055700 24.79 5.17 20150803 055700 24.99 5.17 20150803 055700 25.13 4.75 20150803 055700 25.25 5.17 20150803 055700 25.59 5.16 20150803 055700 26.04 5.15 20150803 055700 26.11 4.83 20150803 055700 26.53 5.13 20150803 055700 27.08 5.12 20150803 055700 27.15 4.90 20150803 055700 27.56 5.11 20150803 055700 28.03 4.97 20150803 055700 28.16 5.10 20150803 055700 28.80 5.09 20150803 055700 29.15 5.04 20150803 055700 29.39 5.08 20150803 055700 5.81 3.91 20150803 055700 5.87 3.91 20150803 055700 6.04 3.90 20150803 055700 6.12 3.92 20150803 055700 6.43 3.90 20150803 055700 6.75 3.93 20150803 055700 7.10 3.89 20150803 055700 7.67 3.98 20150803 055700 7.95 3.88 20150803 055700 8.59 4.02 20150803 055700 8.72 3.88 20150803 055700 9.41 4.06 20150803 055700 9.74 3.88 20150803 055800 10.09 4.46 20150803 055800 10.10 4.46 20150803 055800 10.14 4.46 20150803 055800 10.18 4.46 20150803 055800 10.19 4.46 20150803 055800 10.20 4.46 20150803 055800 10.23 4.46 20150803 055800 10.25 4.46 20150803 055800 10.28 4.46 20150803 055800 10.31 4.46 20150803 055800 10.34 4.46 20150803 055800 10.44 4.45 20150803 055800 10.58 4.46 20150803 055800 10.68 4.42 20150803 055800 10.78 4.46 20150803 055800 10.93 4.40 20150803 055800 10.98 4.46 20150803 055800 11.00 4.46 20150803 055800 11.01 4.45 20150803 055800 11.09 4.45 20150803 055800 11.13 4.38 20150803 055800 11.19 4.46 20150803 055800 11.21 4.46 20150803 055800 11.30 4.46 20150803 055800 11.37 4.36 20150803 055800 11.40 4.46 20150803 055800 11.43 4.46 20150803 055800 11.57 4.46 20150803 055800 11.62 4.34 20150803 055800 11.63 4.46 20150803 055800 11.64 4.46 20150803 055800 11.78 4.46 20150803 055800 11.85 4.46 20150803 055800 11.86 4.32 20150803 055800 11.93 4.46 20150803 055800 12.06 4.30 20150803 055800 12.30 4.27 20150803 055800 12.43 4.46 20150803 055800 12.44 4.25 20150803 055800 12.53 4.23 20150803 055800 12.62 4.21 20150803 055800 12.73 4.19 20150803 055800 12.79 4.17 20150803 055800 12.83 4.46 20150803 055800 12.85 4.14 20150803 055800 12.95 4.12 20150803 055800 13.00 4.10 20150803 055800 13.02 4.08 20150803 055800 13.16 4.05 20150803 055800 13.26 4.01 20150803 055800 13.30 4.47 20150803 055800 13.39 3.98 20150803 055800 13.51 3.95 20150803 055800 13.64 3.92 20150803 055800 13.79 4.47 20150803 055800 13.80 3.89 20150803 055800 13.88 3.73 20150803 055800 13.92 3.86 20150803 055800 14.03 3.77 20150803 055800 14.08 3.83 20150803 055800 14.15 3.80 20150803 055800 14.26 4.47 20150803 055800 14.63 4.47 20150803 055900 10.32 3.53 20150803 055900 10.70 3.52 20150803 055900 11.14 3.51 20150803 055900 11.59 3.50 20150803 055900 12.03 3.49 20150803 055900 12.39 3.48 20150803 055900 12.83 3.47 20150803 055900 13.11 3.49 20150803 055900 13.21 3.52 20150803 055900 13.34 3.57 20150803 055900 13.48 3.61 20150803 055900 13.62 3.65 20150803 055900 13.73 3.68 20150803 055900 7.21 4.16 20150803 055900 7.22 4.14 20150803 055900 7.22 4.15 20150803 055900 7.23 4.12 20150803 055900 7.24 4.11 20150803 055900 7.25 4.10 20150803 055900 7.50 4.06 20150803 055900 7.75 3.48 20150803 055900 7.76 4.03 20150803 055900 7.80 3.51 20150803 055900 7.87 3.48 20150803 055900 7.96 3.48 20150803 055900 7.98 4.00 20150803 055900 7.99 3.54 20150803 055900 8.09 3.47 20150803 055900 8.21 3.58 20150803 055900 8.22 3.47 20150803 055900 8.24 3.97 20150803 055900 8.35 3.47 20150803 055900 8.43 3.62 20150803 055900 8.46 3.47 20150803 055900 8.52 3.93 20150803 055900 8.60 3.47 20150803 055900 8.65 3.65 20150803 055900 8.74 3.90 20150803 055900 8.75 3.47 20150803 055900 8.78 3.47 20150803 055900 8.80 3.48 20150803 055900 8.82 3.48 20150803 055900 8.82 3.69 20150803 055900 8.84 3.49 20150803 055900 8.85 3.49 20150803 055900 8.87 3.50 20150803 055900 8.90 3.50 20150803 055900 8.91 3.51 20150803 055900 8.94 3.51 20150803 055900 8.98 3.52 20150803 055900 9.01 3.52 20150803 055900 9.02 3.86 20150803 055900 9.04 3.72 20150803 055900 9.06 3.53 20150803 055900 9.10 3.54 20150803 055900 9.15 3.54 20150803 055900 9.20 3.54 20150803 055900 9.24 3.55 20150803 055900 9.24 3.76 20150803 055900 9.30 3.55 20150803 055900 9.30 3.83 20150803 055900 9.41 3.79 20150803 055900 9.42 3.55 20150803 055900 9.86 3.54 20150803 060000 5.21 4.51 20150803 060000 5.27 4.51 20150803 060000 5.39 4.50 20150803 060000 5.50 4.51 20150803 060000 5.61 4.49 20150803 060000 5.70 4.52 20150803 060000 5.86 4.49 20150803 060000 5.91 4.52 20150803 060000 6.10 4.48 20150803 060000 6.14 4.52 20150803 060000 6.31 4.48 20150803 060000 6.34 4.53 20150803 060000 6.53 4.53 20150803 060000 6.56 4.47 20150803 060000 6.76 4.54 20150803 060000 6.82 4.46 20150803 060000 6.96 4.54 20150803 060000 7.04 4.46 20150803 060000 7.04 4.54 20150803 060000 7.14 4.53 20150803 060000 7.17 4.33 20150803 060000 7.17 4.36 20150803 060000 7.17 4.38 20150803 060000 7.17 4.41 20150803 060000 7.17 4.44 20150803 060000 7.18 4.26 20150803 060000 7.18 4.28 20150803 060000 7.18 4.31 20150803 060000 7.19 4.19 20150803 060000 7.19 4.21 20150803 060000 7.19 4.23 20150803 060000 7.20 4.18 20150803 060000 7.22 4.52 20150803 060000 7.31 4.51 20150803 060000 7.38 4.50 20150803 060000 7.47 4.48 20150803 060000 7.56 4.47 20150803 060000 7.63 4.46 20150803 060000 7.76 4.44 20150803 060000 7.84 4.51 20150803 060000 7.89 4.52 20150803 060000 7.90 4.49 20150803 060000 7.92 4.48 20150803 060000 7.95 4.41 20150803 060000 7.95 4.46 20150803 060000 7.96 4.44 20150803 060000 7.97 4.42 20150803 060000 8.06 4.45 20150803 060000 8.07 4.52 20150803 060000 8.30 4.51 20150803 060000 8.35 4.45 20150803 060000 8.54 4.51 20150803 060000 8.59 4.46 20150803 060000 8.80 4.50 20150803 060000 8.87 4.47 20150803 060000 9.02 4.50 20150803 060000 9.14 4.47 20150803 060000 9.29 4.50 20150803 060000 9.35 4.48 20150803 060000 9.58 4.49 20150803 060000 9.61 4.48 20150803 060000 9.81 4.49 20150803 060000 9.85 4.48 20150803 060100 7.92 4.39 20150803 060200 4.40 -0.07 20150803 060200 4.62 -0.06 20150803 060200 4.86 -0.06 20150803 060200 4.89 -0.02 20150803 060200 4.90 -0.02 20150803 060200 4.91 -0.01 20150803 060200 4.92 -0.03 20150803 060200 4.95 -0.00 20150803 060200 4.97 -0.04 20150803 060200 4.99 0.01 20150803 060200 5.04 -0.05 20150803 060200 5.08 0.02 20150803 060300 1.91 0.08 20150803 060300 1.97 0.10 20150803 060300 1.98 0.07 20150803 060300 2.09 0.06 20150803 060300 2.09 0.11 20150803 060300 2.21 0.12 20150803 060300 2.23 0.05 20150803 060300 2.31 0.14 20150803 060300 2.39 0.04 20150803 060300 2.43 0.15 20150803 060300 2.54 0.03 20150803 060300 2.56 0.17 20150803 060300 2.65 0.19 20150803 060300 2.74 0.02 20150803 060300 2.76 0.20 20150803 060300 2.77 0.31 20150803 060300 2.77 0.35 20150803 060300 2.78 0.33 20150803 060300 2.79 0.37 20150803 060300 2.80 0.29 20150803 060300 2.80 0.39 20150803 060300 2.82 0.40 20150803 060300 2.84 0.27 20150803 060300 2.85 0.25 20150803 060300 2.87 0.41 20150803 060300 2.89 0.22 20150803 060300 2.95 0.01 20150803 060300 2.95 0.42 20150803 060300 3.06 0.43 20150803 060300 3.07 -0.06 20150803 060300 3.07 -0.07 20150803 060300 3.07 -0.08 20150803 060300 3.09 -0.05 20150803 060300 3.09 -0.09 20150803 060300 3.11 -0.10 20150803 060300 3.12 -0.04 20150803 060300 3.14 -0.00 20150803 060300 3.16 -0.03 20150803 060300 3.19 0.43 20150803 060300 3.22 -0.01 20150803 060300 3.31 -0.10 20150803 060300 3.36 0.44 20150803 060300 3.51 -0.09 20150803 060300 3.53 0.45 20150803 060300 3.70 0.46 20150803 060300 3.75 -0.08 20150803 060300 3.88 0.48 20150803 060300 3.98 -0.08 20150803 060300 4.04 0.48 20150803 060300 4.13 0.49 20150803 060300 4.18 0.49 20150803 060300 4.21 -0.07 20150803 060300 4.27 0.50 20150803 060300 4.34 0.50 20150803 060300 4.41 0.50 20150803 060300 4.49 0.50 20150803 060300 4.56 0.50 20150803 060300 4.63 0.50 20150803 060300 4.80 0.52 20150803 060300 5.04 0.54 20150803 060300 5.28 0.56 20150803 060300 5.52 0.58 20150803 060300 5.72 0.60 20150803 060300 5.95 0.62 20150803 060400 4.37 1.04 20150803 060400 4.41 1.04 20150803 060400 4.41 1.05 20150803 060400 4.44 1.05 20150803 060400 4.49 1.05 20150803 060400 4.55 1.05 20150803 060400 4.59 1.05 20150803 060400 4.65 1.06 20150803 060400 4.72 1.06 20150803 060400 4.75 1.05 20150803 060400 4.82 1.08 20150803 060400 4.83 1.07 20150803 060400 4.83 1.10 20150803 060400 4.84 1.05 20150803 060400 4.85 1.11 20150803 060400 4.88 1.04 20150803 060400 4.88 1.13 20150803 060400 4.91 1.02 20150803 060400 4.93 1.06 20150803 060400 4.94 1.01 20150803 060400 5.03 0.99 20150803 060400 5.03 1.12 20150803 060400 5.11 1.06 20150803 060400 5.19 1.12 20150803 060400 5.26 0.97 20150803 060400 5.35 1.07 20150803 060400 5.36 1.11 20150803 060400 5.47 0.96 20150803 060400 5.49 1.11 20150803 060400 5.52 1.07 20150803 060400 5.64 1.11 20150803 060400 5.70 0.94 20150803 060400 5.78 1.08 20150803 060400 5.78 1.10 20150803 060400 5.93 1.10 20150803 060400 5.94 0.92 20150803 060400 6.00 1.08 20150803 060400 6.02 1.09 20150803 060400 6.11 0.68 20150803 060400 6.11 0.69 20150803 060400 6.17 0.68 20150803 060400 6.17 0.70 20150803 060400 6.19 0.64 20150803 060400 6.19 0.90 20150803 060400 6.20 0.67 20150803 060400 6.25 0.71 20150803 060400 6.29 0.67 20150803 060400 6.35 0.67 20150803 060400 6.38 0.65 20150803 060400 6.38 0.89 20150803 060400 6.40 0.73 20150803 060400 6.41 0.67 20150803 060400 6.49 0.75 20150803 060400 6.51 0.67 20150803 060400 6.61 0.67 20150803 060400 6.62 0.77 20150803 060400 6.63 0.87 20150803 060400 6.73 0.78 20150803 060400 6.80 0.80 20150803 060400 6.87 0.85 20150803 060400 6.90 0.82 20150803 060400 6.96 0.84 20150803 060500 4.74 1.04 20150803 060500 4.74 1.05 20150803 060500 4.76 1.07 20150803 060500 4.77 1.04 20150803 060500 4.78 1.09 20150803 060500 4.79 1.06 20150803 060500 4.79 1.11 20150803 060500 4.80 1.04 20150803 060500 4.81 1.12 20150803 060500 4.82 1.04 20150803 060500 4.82 1.06 20150803 060500 4.83 1.15 20150803 060500 4.85 1.05 20150803 060500 4.85 1.06 20150803 060500 4.85 1.17 20150803 060500 4.87 1.06 20150803 060500 4.87 1.19 20150803 060500 4.89 1.20 20150803 060500 4.90 1.05 20150803 060500 4.90 1.06 20150803 060500 4.94 1.05 20150803 060500 4.94 1.06 20150803 060500 4.96 1.06 20150803 060500 4.99 1.05 20150803 060500 5.00 1.05 20150803 060500 5.01 1.05 20150803 060500 5.01 1.21 20150803 060500 5.04 1.05 20150803 060500 5.19 1.20 20150803 060500 5.38 1.20 20150803 060500 5.55 1.20 20150803 060500 5.73 1.19 20150803 060500 5.94 1.19 20150803 060500 6.09 1.19 20150803 060500 6.31 1.19 20150803 060500 6.54 1.19 20150803 060500 6.57 1.20 20150803 060500 6.63 1.20 20150803 060500 6.66 1.21 20150803 060500 6.72 1.22 20150803 060500 6.77 1.22 20150803 060500 6.79 1.23 20150803 060500 6.84 1.23 20150803 060500 6.87 1.24 20150803 060500 6.90 1.24 20150803 060500 6.90 1.27 20150803 060500 6.90 1.29 20150803 060500 6.90 1.31 20150803 060500 6.90 1.33 20150803 060500 6.90 1.35 20150803 060500 6.91 1.37 20150803 060500 6.91 1.40 20150803 060500 6.94 1.42 20150803 060500 7.03 1.43 20150803 060500 7.23 1.42 20150803 060500 7.37 1.42 20150803 060500 7.56 1.42 20150803 060500 7.73 1.42 20150803 060500 7.90 1.42 20150803 060500 8.02 1.43 20150803 060500 8.04 1.44 20150803 060500 8.17 1.43 20150803 060500 8.18 1.43 20150803 060500 8.31 1.43 20150803 060600 3.85 1.64 20150803 060600 3.89 1.64 20150803 060600 4.00 1.66 20150803 060600 4.18 1.67 20150803 060600 4.20 1.68 20150803 060600 4.32 1.69 20150803 060600 4.49 1.69 20150803 060600 4.52 1.71 20150803 060600 4.68 1.73 20150803 060600 4.78 1.72 20150803 060600 4.84 1.75 20150803 060600 5.01 1.76 20150803 060600 5.02 1.73 20150803 060600 5.18 1.78 20150803 060600 5.29 1.76 20150803 060600 5.34 1.77 20150803 060600 5.47 1.76 20150803 060600 5.57 1.75 20150803 060600 5.57 1.78 20150803 060600 5.72 1.73 20150803 060600 5.78 1.44 20150803 060600 5.80 1.46 20150803 060600 5.82 1.80 20150803 060600 5.85 1.72 20150803 060600 5.86 1.48 20150803 060600 5.90 1.44 20150803 060600 5.90 1.51 20150803 060600 5.98 1.53 20150803 060600 5.98 1.70 20150803 060600 6.00 1.44 20150803 060600 6.03 1.55 20150803 060600 6.04 1.82 20150803 060600 6.10 1.43 20150803 060600 6.10 1.69 20150803 060600 6.11 1.58 20150803 060600 6.19 1.84 20150803 060600 6.20 1.61 20150803 060600 6.21 1.43 20150803 060600 6.23 1.67 20150803 060600 6.26 1.63 20150803 060600 6.31 1.87 20150803 060600 6.34 1.43 20150803 060600 6.35 1.65 20150803 060600 6.46 1.43 20150803 060600 6.49 1.89 20150803 060600 6.58 1.43 20150803 060600 6.62 1.91 20150803 060600 6.71 1.42 20150803 060600 6.81 1.43 20150803 060600 6.87 1.44 20150803 060600 6.93 1.44 20150803 060600 6.98 1.45 20150803 060600 7.03 1.46 20150803 060600 7.05 1.46 20150803 060600 7.10 1.47 20150803 060600 7.12 1.47 20150803 060600 7.13 1.48 20150803 060600 7.23 1.47 20150803 060600 7.33 1.46 20150803 060600 7.47 1.46 20150803 060600 7.60 1.45 20150803 060600 7.72 1.45 20150803 060600 7.87 1.44 20150803 060700 10.04 1.35 20150803 060700 5.46 1.73 20150803 060700 5.56 1.70 20150803 060700 5.71 1.75 20150803 060700 5.87 1.68 20150803 060700 5.91 1.77 20150803 060700 6.13 1.65 20150803 060700 6.17 1.80 20150803 060700 6.42 1.82 20150803 060700 6.53 1.63 20150803 060700 6.59 1.84 20150803 060700 6.81 1.87 20150803 060700 6.86 1.61 20150803 060700 6.86 1.94 20150803 060700 7.02 1.89 20150803 060700 7.08 1.96 20150803 060700 7.22 1.91 20150803 060700 7.27 1.58 20150803 060700 7.28 1.92 20150803 060700 7.32 1.94 20150803 060700 7.32 1.98 20150803 060700 7.37 1.95 20150803 060700 7.42 1.96 20150803 060700 7.48 1.98 20150803 060700 7.55 1.57 20150803 060700 7.58 1.99 20150803 060700 7.58 2.00 20150803 060700 7.66 2.00 20150803 060700 7.77 2.02 20150803 060700 7.85 2.03 20150803 060700 7.89 1.54 20150803 060700 8.31 1.52 20150803 060700 8.52 1.50 20150803 060700 8.71 1.48 20150803 060700 8.91 1.46 20150803 060700 9.11 1.44 20150803 060700 9.37 1.42 20150803 060700 9.54 1.40 20150803 060700 9.81 1.37 20150803 061500 6.72 0.38 20150803 061500 6.78 0.39 20150803 061500 6.92 0.40 20150803 061500 7.14 0.42 20150803 061500 7.38 0.42 20150803 062500 10.14 0.56 20150803 062500 10.14 0.57 20150803 062500 10.18 0.56 20150803 062500 10.18 0.57 20150803 062500 10.24 0.57 20150803 062500 10.34 0.57 20150803 062500 10.45 0.57 20150803 062500 9.49 0.59 20150803 220400 6.29 2.33 20150803 220400 6.30 2.33 20150803 220400 6.32 2.33 20150803 220400 6.33 2.34 20150803 220400 6.35 2.34 20150803 220400 6.38 2.35 20150803 220400 6.46 2.36 20150803 220400 6.56 2.37 20150803 220400 6.67 2.38 20150803 220400 6.76 2.38 20150803 220400 6.88 2.40 20150803 220400 7.00 2.41 20150803 220400 7.11 2.41 20150803 220400 7.24 2.42 20150803 220400 7.39 2.44 20150803 220400 7.53 2.45 20150803 220400 7.70 2.47 20150803 220400 7.87 2.49 20150803 220400 8.01 2.50 20150803 220400 8.18 2.52 20150803 220400 8.36 2.54 20150803 220400 8.50 2.55 20150803 220400 8.68 2.57 20150803 220400 8.81 2.59 20150803 220400 8.87 2.62 20150803 220400 8.94 2.64 20150803 220400 9.01 2.67 20150803 220400 9.08 2.69 20150803 220400 9.16 2.72 20150803 220400 9.25 2.75 20150803 220400 9.32 2.77 20150803 220400 9.42 2.80 20150803 220400 9.51 2.83 20150803 220400 9.57 2.85 20150803 220400 9.64 2.88 20150803 220400 9.71 2.90 20150803 220400 9.77 2.93 20150803 220400 9.83 2.95 20150803 220400 9.90 2.98 20150803 220400 9.95 3.00 20150803 220500 10.02 3.22 20150803 220500 10.03 3.05 20150803 220500 10.05 3.07 20150803 220500 10.07 3.09 20150803 220500 10.08 3.12 20150803 220500 10.09 3.13 20150803 220500 10.09 3.21 20150803 220500 10.10 3.16 20150803 220500 10.10 3.18 20150803 220500 10.10 3.19 20150803 220500 8.92 3.23 20150803 220500 9.01 3.23 20150803 220500 9.10 3.24 20150803 220500 9.22 3.24 20150803 220500 9.31 3.25 20150803 220500 9.40 3.25 20150803 220500 9.49 3.25 20150803 220500 9.58 3.25 20150803 220500 9.65 3.24 20150803 220500 9.75 3.24 20150803 220500 9.82 3.24 20150803 220500 9.89 3.23 20150803 220500 9.96 3.22 20150803 220500 9.99 3.03 20150803 222100 8.29 1.57 20150803 222200 10.10 2.75 20150803 222200 10.21 2.81 20150803 222200 10.33 2.86 20150803 222200 10.45 2.90 20150803 222200 10.57 2.94 20150803 222200 10.71 2.98 20150803 222200 10.85 3.03 20150803 222200 10.98 3.06 20150803 222200 11.13 3.11 20150803 222200 11.29 3.15 20150803 222200 11.43 3.19 20150803 222200 11.62 3.25 20150803 222200 11.78 3.29 20150803 222200 11.95 3.35 20150803 222200 12.13 3.41 20150803 222200 12.27 3.45 20150803 222200 12.44 3.51 20150803 222200 12.61 3.56 20150803 222200 12.76 3.61 20150803 222200 12.92 3.67 20150803 222200 13.01 3.69 20150803 222200 13.07 3.71 20150803 222200 13.15 3.74 20150803 222200 13.23 3.76 20150803 222200 13.30 3.78 20150803 222200 13.38 3.81 20150803 222200 13.45 3.83 20150803 222200 13.52 3.85 20150803 222200 13.53 3.91 20150803 222200 13.53 3.92 20150803 222200 13.54 3.91 20150803 222200 13.55 3.90 20150803 222200 13.55 3.93 20150803 222200 13.56 3.89 20150803 222200 13.56 3.93 20150803 222200 13.57 3.88 20150803 222200 13.57 3.89 20150803 222200 13.57 3.94 20150803 222200 13.58 3.87 20150803 222200 13.58 3.88 20150803 222200 13.59 3.95 20150803 222200 13.60 3.96 20150803 222200 13.62 3.96 20150803 222200 13.63 3.97 20150803 222200 13.64 3.98 20150803 222200 13.66 3.98 20150803 222200 13.67 3.99 20150803 222200 13.68 3.99 20150803 222200 13.69 3.99 20150803 222200 13.70 4.00 20150803 222200 9.40 2.31 20150803 222200 9.48 2.38 20150803 222200 9.56 2.43 20150803 222200 9.65 2.50 20150803 222200 9.76 2.56 20150803 222200 9.86 2.62 20150803 222200 9.97 2.69 20150803 222300 12.62 3.67 20150803 222300 12.69 3.69 20150803 222300 12.76 3.70 20150803 222300 12.81 3.72 20150803 222300 12.88 3.73 20150803 222300 12.96 3.75 20150803 222300 13.01 3.76 20150803 222300 13.08 3.78 20150803 222300 13.12 3.79 20150803 222300 13.16 3.80 20150803 222300 13.21 3.82 20150803 222300 13.26 3.83 20150803 222300 13.30 3.84 20150803 222300 13.35 3.85 20150803 222300 13.39 3.87 20150803 222300 13.43 3.88 20150803 222300 13.46 3.89 20150803 222300 13.47 3.89 20150803 222300 13.47 3.90 20150803 222300 13.48 3.90 20150803 222300 13.49 3.91 20150803 222300 13.50 3.91 20150803 222300 13.50 3.92 20150803 222300 13.52 3.92 20150803 222300 13.55 3.92 20150803 222300 13.57 3.93 20150803 222300 13.60 3.93 20150803 222300 13.63 3.93 20150803 222300 13.65 3.94 20150803 222300 13.68 3.94 20150803 222300 13.71 3.94 20150803 222300 13.71 4.00 20150803 222300 13.72 4.00 20150803 222300 13.73 4.01 20150803 222300 13.73 4.02 20150803 222300 13.74 3.95 20150803 222300 13.74 4.01 20150803 222300 13.76 4.02 20150803 222300 13.78 3.95 20150803 222300 13.80 4.02 20150803 222300 13.81 3.96 20150803 222300 13.84 4.01 20150803 222300 13.85 3.97 20150803 222300 13.89 3.98 20150803 222300 13.89 4.01 20150803 222300 13.93 3.98 20150803 222300 13.93 4.01 20150803 222300 13.97 3.99 20150803 222300 13.97 4.01 20150803 222300 14.01 4.00 20150803 222300 14.02 4.01 20150803 222300 14.05 4.01 20150803 222300 14.09 4.01 20150803 222400 10.02 2.70 20150803 222400 10.08 2.72 20150803 222400 10.14 2.74 20150803 222400 10.19 2.75 20150803 222400 10.25 2.77 20150803 222400 10.30 2.79 20150803 222400 10.35 2.81 20150803 222400 10.40 2.83 20150803 222400 10.45 2.85 20150803 222400 10.49 2.87 20150803 222400 10.54 2.89 20150803 222400 10.59 2.90 20150803 222400 10.63 2.92 20150803 222400 10.68 2.94 20150803 222400 10.73 2.95 20150803 222400 10.77 2.97 20150803 222400 10.82 2.99 20150803 222400 10.87 3.00 20150803 222400 10.91 3.02 20150803 222400 10.96 3.04 20150803 222400 11.03 3.06 20150803 222400 11.11 3.08 20150803 222400 11.20 3.10 20150803 222400 11.30 3.12 20150803 222400 11.38 3.14 20150803 222400 11.47 3.16 20150803 222400 11.57 3.19 20150803 222400 11.65 3.21 20150803 222400 11.74 3.23 20150803 222400 11.80 3.25 20150803 222400 11.83 3.27 20150803 222400 11.87 3.28 20150803 222400 11.91 3.30 20150803 222400 11.94 3.32 20150803 222400 11.97 3.33 20150803 222400 12.01 3.35 20150803 222400 12.03 3.37 20150803 222400 12.07 3.38 20150803 222400 12.08 3.40 20150803 222400 12.10 3.41 20150803 222400 12.11 3.43 20150803 222400 12.13 3.44 20150803 222400 12.15 3.45 20150803 222400 12.16 3.47 20150803 222400 12.18 3.48 20150803 222400 12.20 3.49 20150803 222400 12.22 3.51 20150803 222400 12.25 3.52 20150803 222400 12.28 3.54 20150803 222400 12.31 3.55 20150803 222400 12.34 3.57 20150803 222400 12.37 3.58 20150803 222400 12.40 3.60 20150803 222400 12.43 3.61 20150803 222400 12.46 3.63 20150803 222400 12.50 3.64 20150803 222400 12.56 3.66 20150803 222400 9.59 2.60 20150803 222400 9.65 2.61 20150803 222400 9.71 2.63 20150803 222400 9.78 2.64 20150803 222400 9.83 2.66 20150803 222400 9.90 2.67 20150803 222400 9.96 2.69 20150803 222500 5.04 2.28 20150803 222500 5.10 2.28 20150803 222500 5.13 2.28 20150803 222500 5.16 2.28 20150803 222500 5.18 2.27 20150803 222500 5.20 2.27 20150803 222500 5.23 2.27 20150803 222500 5.27 2.27 20150803 222500 5.31 2.27 20150803 222500 5.35 2.27 20150803 222500 5.38 2.26 20150803 222500 5.46 2.26 20150803 222500 5.54 2.26 20150803 222500 5.63 2.26 20150803 222500 5.72 2.26 20150803 222500 5.79 2.26 20150803 222500 5.89 2.26 20150803 222500 5.98 2.26 20150803 222500 6.06 2.26 20150803 222500 6.15 2.26 20150803 222500 6.21 2.26 20150803 222500 6.25 2.26 20150803 222500 6.31 2.26 20150803 222500 6.37 2.26 20150803 222500 6.43 2.26 20150803 222500 6.49 2.26 20150803 222500 6.55 2.26 20150803 222500 6.61 2.26 20150803 222500 6.68 2.26 20150803 222500 6.77 2.27 20150803 222500 6.84 2.27 20150803 222500 6.93 2.27 20150803 222500 7.01 2.28 20150803 222500 7.09 2.28 20150803 222500 7.18 2.28 20150803 222500 7.28 2.29 20150803 222500 7.36 2.29 20150803 222500 7.46 2.30 20150803 222500 7.55 2.30 20150803 222500 7.63 2.31 20150803 222500 7.73 2.32 20150803 222500 7.83 2.33 20150803 222500 7.92 2.34 20150803 222500 8.02 2.34 20150803 222500 8.12 2.35 20150803 222500 8.20 2.36 20150803 222500 8.29 2.37 20150803 222500 8.38 2.38 20150803 222500 8.45 2.39 20150803 222500 8.54 2.40 20150803 222500 8.63 2.42 20150803 222500 8.70 2.43 20150803 222500 8.78 2.44 20150803 222500 8.87 2.45 20150803 222500 8.95 2.46 20150803 222500 9.02 2.48 20150803 222500 9.09 2.49 20150803 222500 9.17 2.51 20150803 222500 9.23 2.52 20150803 222500 9.30 2.54 20150803 222500 9.37 2.55 20150803 222500 9.43 2.57 20150803 222500 9.51 2.58 20150803 222600 3.46 2.26 20150803 222600 3.47 2.26 20150803 222600 3.48 2.26 20150803 222600 3.49 2.26 20150803 222600 3.50 2.26 20150803 222600 3.51 2.26 20150803 222600 3.52 2.26 20150803 222600 3.53 2.26 20150803 222600 3.54 2.26 20150803 222600 3.55 2.26 20150803 222600 3.56 2.26 20150803 222600 3.58 2.26 20150803 222600 3.59 2.26 20150803 222600 3.62 2.26 20150803 222600 3.64 2.26 20150803 222600 3.66 2.26 20150803 222600 3.70 2.26 20150803 222600 3.73 2.26 20150803 222600 3.74 2.22 20150803 222600 3.75 2.22 20150803 222600 3.75 2.23 20150803 222600 3.75 2.24 20150803 222600 3.76 2.23 20150803 222600 3.76 2.24 20150803 222600 3.76 2.26 20150803 222600 3.77 2.24 20150803 222600 3.77 2.25 20150803 222600 3.78 2.25 20150803 222600 3.79 2.25 20150803 222600 3.79 2.26 20150803 222600 3.80 2.27 20150803 222600 3.82 2.28 20150803 222600 3.85 2.29 20150803 222600 3.87 2.29 20150803 222600 3.96 2.29 20150803 222600 4.05 2.29 20150803 222600 4.13 2.29 20150803 222600 4.23 2.29 20150803 222600 4.32 2.29 20150803 222600 4.41 2.29 20150803 222600 4.52 2.29 20150803 222600 4.63 2.29 20150803 222600 4.70 2.29 20150803 222600 4.73 2.29 20150803 222600 4.79 2.29 20150803 222600 4.83 2.29 20150803 222600 4.89 2.28 20150803 222600 4.94 2.28 20150803 222600 4.98 2.28 20150803 222700 2.84 2.27 20150803 222700 2.86 2.27 20150803 222700 2.87 2.27 20150803 222700 2.89 2.27 20150803 222700 2.90 2.27 20150803 222700 2.93 2.27 20150803 222700 2.94 2.27 20150803 222700 2.96 2.27 20150803 222700 2.97 2.27 20150803 222700 2.99 2.27 20150803 222700 3.00 2.27 20150803 222700 3.01 2.27 20150803 222700 3.02 2.27 20150803 222700 3.03 2.27 20150803 222700 3.04 2.27 20150803 222700 3.05 2.27 20150803 222700 3.06 2.26 20150803 222700 3.08 2.26 20150803 222700 3.10 2.26 20150803 222700 3.12 2.27 20150803 222700 3.13 2.26 20150803 222700 3.15 2.26 20150803 222700 3.18 2.25 20150803 222700 3.20 2.25 20150803 222700 3.21 2.25 20150803 222700 3.21 2.27 20150803 222700 3.22 2.25 20150803 222700 3.25 2.24 20150803 222700 3.26 2.24 20150803 222700 3.30 2.27 20150803 222700 3.38 2.27 20150803 222700 3.46 2.27 20150803 222700 3.54 2.26 20150803 222700 3.56 2.27 20150803 222700 3.57 2.26 20150803 222700 3.60 2.26 20150803 222700 3.60 2.27 20150803 222700 3.61 2.26 20150803 222700 3.63 2.26 20150803 222700 3.64 2.26 20150803 222700 3.65 2.26 20150803 222700 3.67 2.26 20150803 222700 3.68 2.26 20150803 222700 3.69 2.26 20150803 222700 3.70 2.26 20150803 222700 3.71 2.26 20150803 222700 3.72 2.26 20150803 222700 3.73 2.26 20150803 222700 3.74 2.26 20150803 222800 2.33 2.14 20150803 222800 2.33 2.15 20150803 222800 2.34 2.14 20150803 222800 2.34 2.15 20150803 222800 2.35 2.13 20150803 222800 2.35 2.15 20150803 222800 2.38 2.16 20150803 222800 2.40 2.13 20150803 222800 2.40 2.16 20150803 222800 2.43 2.12 20150803 222800 2.44 2.17 20150803 222800 2.47 2.12 20150803 222800 2.48 2.17 20150803 222800 2.52 2.18 20150803 222800 2.53 2.11 20150803 222800 2.57 2.18 20150803 222800 2.58 2.11 20150803 222800 2.63 2.18 20150803 222800 2.66 2.11 20150803 222800 2.69 2.19 20150803 222800 2.74 2.19 20150803 222800 2.75 2.10 20150803 222800 2.80 2.20 20150803 222800 2.83 2.10 20150803 222800 2.87 2.20 20150803 222800 2.93 2.21 20150803 222800 2.94 2.10 20150803 222800 2.98 2.21 20150803 222800 3.05 2.21 20150803 222800 3.06 2.09 20150803 222800 3.11 2.22 20150803 222800 3.16 2.09 20150803 222800 3.17 2.22 20150803 222800 3.24 2.23 20150803 222800 3.28 2.24 20150803 222800 3.30 2.24 20150803 222800 3.31 2.23 20150803 222800 3.32 2.23 20150803 222800 3.33 2.09 20150803 222800 3.50 2.09 20150803 222800 3.68 2.09 20150803 222800 3.83 2.09 20150803 222800 4.01 2.09 20150803 222800 4.20 2.09 20150803 222800 4.36 2.09 20150803 222800 4.56 2.08 20150803 222800 4.73 2.09 20150803 222800 4.85 2.09 20150803 222800 5.01 2.09 20150803 222800 5.16 2.09 20150803 222800 5.29 2.09 20150803 222800 5.45 2.09 20150803 222800 5.61 2.09 20150803 222800 5.76 2.09 20150803 222800 5.90 2.09 20150803 222800 6.03 2.10 20150803 222800 6.13 2.10 20150803 222800 6.22 2.11 20150803 222800 6.33 2.11 20150803 222800 6.44 2.12 20150803 222800 6.52 2.12 20150803 222800 6.63 2.13 20150803 222800 6.74 2.13 20150803 222900 10.06 2.55 20150803 222900 10.17 2.58 20150803 222900 10.25 2.60 20150803 222900 10.36 2.62 20150803 222900 10.46 2.64 20150803 222900 10.55 2.66 20150803 222900 10.66 2.68 20150803 222900 10.76 2.70 20150803 222900 10.85 2.72 20150803 222900 10.86 2.82 20150803 222900 10.87 2.81 20150803 222900 10.87 2.82 20150803 222900 10.87 2.83 20150803 222900 10.87 2.84 20150803 222900 10.88 2.80 20150803 222900 10.88 2.85 20150803 222900 10.88 2.86 20150803 222900 10.89 2.79 20150803 222900 10.89 2.87 20150803 222900 10.89 2.88 20150803 222900 10.90 2.78 20150803 222900 10.90 2.89 20150803 222900 10.92 2.77 20150803 222900 10.92 2.90 20150803 222900 10.93 2.76 20150803 222900 10.93 2.91 20150803 222900 10.94 2.76 20150803 222900 10.96 2.75 20150803 222900 6.83 2.14 20150803 222900 6.91 2.14 20150803 222900 6.98 2.15 20150803 222900 7.06 2.15 20150803 222900 7.12 2.16 20150803 222900 7.19 2.17 20150803 222900 7.26 2.17 20150803 222900 7.33 2.18 20150803 222900 7.40 2.18 20150803 222900 7.47 2.19 20150803 222900 7.52 2.20 20150803 222900 7.59 2.22 20150803 222900 7.65 2.23 20150803 222900 7.71 2.24 20150803 222900 7.77 2.25 20150803 222900 7.83 2.26 20150803 222900 7.89 2.28 20150803 222900 7.95 2.29 20150803 222900 8.03 2.29 20150803 222900 8.13 2.29 20150803 222900 8.22 2.28 20150803 222900 8.33 2.28 20150803 222900 8.43 2.27 20150803 222900 8.52 2.27 20150803 222900 8.63 2.26 20150803 222900 8.73 2.26 20150803 222900 8.84 2.26 20150803 222900 8.95 2.27 20150803 222900 9.09 2.31 20150803 222900 9.24 2.35 20150803 222900 9.36 2.38 20150803 222900 9.51 2.42 20150803 222900 9.65 2.45 20150803 222900 9.77 2.48 20150803 222900 9.92 2.52 20150803 223000 10.20 2.80 20150803 223000 10.27 2.81 20150803 223000 10.34 2.81 20150803 223000 10.41 2.82 20150803 223000 10.44 2.82 20150803 223000 10.47 2.83 20150803 223000 10.50 2.83 20150803 223000 10.53 2.84 20150803 223000 10.56 2.84 20150803 223000 10.60 2.85 20150803 223000 10.62 2.85 20150803 223000 10.65 2.85 20150803 223000 10.68 2.86 20150803 223000 10.70 2.86 20150803 223000 10.73 2.87 20150803 223000 10.75 2.87 20150803 223000 10.77 2.88 20150803 223000 10.79 2.88 20150803 223000 10.82 2.88 20150803 223000 10.84 2.89 20150803 223000 10.87 2.89 20150803 223000 10.88 2.89 20150803 223000 10.89 2.90 20150803 223000 10.91 2.90 20150803 223000 10.92 2.90 20150803 223000 10.93 2.91 20150803 223000 10.94 2.91 20150803 223000 10.95 2.91 20150803 223000 10.95 2.92 20150803 223000 10.97 2.92 20150803 223000 10.98 2.92 20150803 223000 10.98 2.93 20150803 223000 10.98 2.94 20150803 223000 10.98 2.95 20150803 223000 10.99 2.92 20150803 223000 10.99 2.93 20150803 223000 10.99 2.95 20150803 223000 11.00 2.95 20150803 223000 11.01 2.94 20150803 223000 11.01 2.95 20150803 223000 11.03 2.95 20150803 223000 11.04 2.94 20150803 223000 11.04 2.96 20150803 223000 11.05 2.96 20150803 223000 11.06 2.95 20150803 223000 11.07 2.96 20150803 223000 11.08 2.96 20150803 223000 11.09 2.96 20150803 223000 11.09 2.97 20150803 223100 10.00 2.78 20150803 223100 10.07 2.79 20150803 223100 10.14 2.80 20150803 223100 8.37 2.55 20150803 223100 8.39 2.55 20150803 223100 8.41 2.56 20150803 223100 8.42 2.54 20150803 223100 8.46 2.54 20150803 223100 8.47 2.56 20150803 223100 8.48 2.53 20150803 223100 8.51 2.53 20150803 223100 8.51 2.57 20150803 223100 8.55 2.52 20150803 223100 8.55 2.58 20150803 223100 8.60 2.58 20150803 223100 8.65 2.59 20150803 223100 8.70 2.60 20150803 223100 8.75 2.60 20150803 223100 8.80 2.61 20150803 223100 8.85 2.62 20150803 223100 8.89 2.62 20150803 223100 8.94 2.63 20150803 223100 8.99 2.64 20150803 223100 9.03 2.64 20150803 223100 9.08 2.65 20150803 223100 9.13 2.66 20150803 223100 9.18 2.66 20150803 223100 9.21 2.67 20150803 223100 9.23 2.67 20150803 223100 9.25 2.68 20150803 223100 9.27 2.68 20150803 223100 9.29 2.68 20150803 223100 9.31 2.69 20150803 223100 9.33 2.69 20150803 223100 9.36 2.70 20150803 223100 9.38 2.70 20150803 223100 9.40 2.70 20150803 223100 9.42 2.71 20150803 223100 9.44 2.71 20150803 223100 9.46 2.71 20150803 223100 9.48 2.71 20150803 223100 9.50 2.72 20150803 223100 9.52 2.72 20150803 223100 9.54 2.72 20150803 223100 9.56 2.72 20150803 223100 9.57 2.73 20150803 223100 9.58 2.73 20150803 223100 9.59 2.73 20150803 223100 9.60 2.73 20150803 223100 9.61 2.73 20150803 223100 9.62 2.73 20150803 223100 9.64 2.74 20150803 223100 9.66 2.74 20150803 223100 9.68 2.74 20150803 223100 9.71 2.75 20150803 223100 9.73 2.75 20150803 223100 9.75 2.76 20150803 223100 9.78 2.76 20150803 223100 9.80 2.76 20150803 223100 9.83 2.77 20150803 223100 9.88 2.77 20150803 223100 9.94 2.78 20150803 223200 3.67 1.99 20150803 223200 3.68 2.00 20150803 223200 3.69 1.99 20150803 223200 3.69 2.00 20150803 223200 3.70 1.98 20150803 223200 3.70 2.00 20150803 223200 3.70 2.01 20150803 223200 3.71 1.99 20150803 223200 3.76 2.01 20150803 223200 3.83 2.02 20150803 223200 3.94 2.02 20150803 223200 4.05 2.02 20150803 223200 4.13 2.03 20150803 223200 4.26 2.03 20150803 223200 4.34 2.04 20150803 223200 4.48 2.04 20150803 223200 4.61 2.05 20150803 223200 4.70 2.05 20150803 223200 4.79 2.06 20150803 223200 4.90 2.06 20150803 223200 4.98 2.07 20150803 223200 5.06 2.07 20150803 223200 5.14 2.08 20150803 223200 5.22 2.08 20150803 223200 5.31 2.09 20150803 223200 5.38 2.09 20150803 223200 5.49 2.11 20150803 223200 5.63 2.13 20150803 223200 5.76 2.15 20150803 223200 5.93 2.17 20150803 223200 6.12 2.19 20150803 223200 6.31 2.21 20150803 223200 6.49 2.23 20150803 223200 6.72 2.25 20150803 223200 6.90 2.27 20150803 223200 6.97 2.28 20150803 223200 7.08 2.29 20150803 223200 7.17 2.30 20150803 223200 7.26 2.31 20150803 223200 7.36 2.32 20150803 223200 7.46 2.33 20150803 223200 7.57 2.34 20150803 223200 7.65 2.34 20150803 223200 7.74 2.35 20150803 223200 7.83 2.36 20150803 223200 7.89 2.37 20150803 223200 7.98 2.38 20150803 223200 8.06 2.40 20150803 223200 8.14 2.41 20150803 223200 8.22 2.42 20150803 223200 8.30 2.43 20150803 223200 8.38 2.44 20150803 223200 8.41 2.44 20150803 223200 8.42 2.45 20150803 223200 8.44 2.46 20150803 223200 8.47 2.47 20150803 223200 8.49 2.47 20150803 223200 8.53 2.48 20150803 223200 8.56 2.49 20150803 223200 8.57 2.52 20150803 223200 8.59 2.50 20150803 223200 8.61 2.51 20150803 223200 8.64 2.51 20150803 223300 3.08 1.92 20150803 223300 3.12 1.92 20150803 223300 3.15 1.92 20150803 223300 3.18 1.92 20150803 223300 3.22 1.92 20150803 223300 3.27 1.93 20150803 223300 3.28 1.92 20150803 223300 3.28 1.94 20150803 223300 3.29 1.93 20150803 223300 3.31 1.94 20150803 223300 3.32 1.92 20150803 223300 3.34 1.93 20150803 223300 3.35 1.93 20150803 223300 3.35 1.94 20150803 223300 3.38 1.92 20150803 223300 3.38 1.93 20150803 223300 3.38 1.94 20150803 223300 3.42 1.93 20150803 223300 3.42 1.94 20150803 223300 3.44 1.93 20150803 223300 3.45 1.92 20150803 223300 3.45 1.93 20150803 223300 3.46 1.95 20150803 223300 3.48 1.93 20150803 223300 3.49 1.93 20150803 223300 3.49 1.95 20150803 223300 3.51 1.93 20150803 223300 3.54 1.93 20150803 223300 3.54 1.95 20150803 223300 3.56 1.95 20150803 223300 3.56 1.96 20150803 223300 3.57 1.96 20150803 223300 3.58 1.96 20150803 223300 3.61 1.97 20150803 223300 3.64 1.97 20150803 223300 3.65 1.98 20150803 223300 3.66 1.93 20150803 223300 3.68 1.98 20150803 223300 3.79 1.94 20150803 223300 3.98 1.94 20150803 223300 4.15 1.95 20150803 223300 4.33 1.95 20150803 223300 4.49 1.96 20150803 223300 4.68 1.96 20150803 223300 4.86 1.97 20150803 223300 5.03 1.97 20150803 223300 5.21 1.97 20150803 223300 5.31 1.98 20150803 223300 5.40 1.99 20150803 223300 5.48 1.99 20150803 223300 5.59 2.00 20150803 223300 5.69 2.00 20150803 223300 5.77 2.01 20150803 223300 5.87 2.01 20150803 223300 5.97 2.02 20150803 223300 6.06 2.02 20150803 223300 6.12 2.03 20150803 223400 6.21 2.03 20150803 223400 6.28 2.04 20150803 223400 6.35 2.04 20150803 223400 6.43 2.05 20150803 223400 6.51 2.05 20150803 223400 6.58 2.06 20150803 223400 6.66 2.06 20150803 223400 6.72 2.07 20150803 223400 6.78 2.07 20150803 223400 6.83 2.07 20150803 223400 6.88 2.08 20150803 223400 6.94 2.08 20150803 223400 7.00 2.08 20150803 223400 7.05 2.09 20150803 223400 7.11 2.09 20150803 223400 7.17 2.09 20150803 223400 7.20 2.09 20150803 223400 7.23 2.10 20150803 223400 7.26 2.10 20150803 223400 7.29 2.11 20150803 223400 7.30 2.10 20150803 223400 7.30 2.11 20150803 223400 7.31 2.11 20150803 223400 7.32 2.10 20150803 223400 7.32 2.11 20150803 223400 7.33 2.10 20150803 223400 7.33 2.11 20150803 223400 7.34 2.10 20150803 223400 7.36 2.10 20150803 223400 7.36 2.11 20150803 223400 7.38 2.10 20150803 223400 7.38 2.11 20150803 223400 7.40 2.10 20150803 223400 7.43 2.10 20150803 223400 7.43 2.12 20150803 223400 7.44 2.10 20150803 223400 7.46 2.10 20150803 223400 7.47 2.12 20150803 223400 7.52 2.12 20150803 223400 7.57 2.12 20150803 223400 7.62 2.12 20150803 223400 7.66 2.12 20150803 223400 7.72 2.12 20150803 223400 7.83 2.13 20150803 223400 7.92 2.13 20150803 223400 8.03 2.14 20150803 223400 8.13 2.14 20150803 223400 8.25 2.15 20150803 223400 8.34 2.15 20150803 223400 8.45 2.16 20150803 223400 8.56 2.16 20150803 223400 8.57 2.17 20150803 223400 8.58 2.17 20150803 223400 8.60 2.17 20150803 223400 8.62 2.17 20150803 223400 8.63 2.16 20150803 223500 8.32 2.17 20150803 223500 8.34 2.17 20150803 223500 8.35 2.17 20150803 223500 8.37 2.16 20150803 223500 8.37 2.17 20150803 223500 8.39 2.17 20150803 223500 8.40 2.16 20150803 223500 8.42 2.17 20150803 223500 8.43 2.16 20150803 223500 8.44 2.17 20150803 223500 8.46 2.16 20150803 223500 8.47 2.17 20150803 223500 8.48 2.17 20150803 223500 8.49 2.16 20150803 223500 8.51 2.17 20150803 223500 8.52 2.16 20150803 223500 8.53 2.17 20150803 223500 8.54 2.17 20150803 223500 8.55 2.16 20150803 223500 8.55 2.17 20150803 223500 8.56 2.17 20150803 223500 8.57 2.16 20150803 223500 8.62 2.16 20150803 223500 8.68 2.17 20150803 223500 8.72 2.17 20150803 223500 8.78 2.17 20150803 223500 8.83 2.17 20150803 223500 8.88 2.17 20150803 223500 8.93 2.17 20150803 223500 8.94 2.14 20150803 223500 8.97 2.15 20150803 223500 8.98 2.18 20150803 223500 8.99 2.16 20150803 223500 9.02 2.16 20150803 223500 9.02 2.18 20150803 223500 9.03 2.18 20150803 223500 9.04 2.16 20150803 223500 9.06 2.17 20150803 223500 9.06 2.18 20150803 223500 9.08 2.17 20150803 223500 9.08 2.18 20150803 223500 9.10 2.17 20150803 223500 9.10 2.18 20150803 223500 9.12 2.17 20150803 223500 9.12 2.18 20150803 223500 9.14 2.18 20150803 223500 9.15 2.18 20150803 223500 9.17 2.18 20150803 223500 9.19 2.18 20150803 232000 8.31 1.19 20150803 232000 8.31 1.20 20150803 232000 8.31 1.21 20150803 232000 8.31 1.22 20150803 232100 2.08 0.44 20150803 232100 2.33 0.43 20150803 232100 2.46 0.43 20150803 232100 2.48 0.42 20150803 232100 2.53 0.42 20150803 232100 2.56 0.41 20150803 232100 2.60 0.41 20150803 232100 2.73 0.40 20150803 232100 2.84 0.35 20150803 232100 2.84 0.36 20150803 232100 2.86 0.34 20150803 232100 2.88 0.34 20150803 232100 2.88 0.38 20150803 232100 2.89 0.34 20150803 232100 2.90 0.33 20150803 232100 2.92 0.33 20150803 232200 5.01 1.13 20150803 232200 5.03 1.13 20150803 232200 5.06 1.13 20150803 232200 5.09 1.14 20150803 232200 5.12 1.14 20150803 232200 5.15 1.14 20150803 232200 5.18 1.14 20150803 232200 5.22 1.14 20150803 232300 10.19 1.13 20150803 232300 10.38 1.12 20150803 232300 10.58 1.11 20150803 232300 5.25 1.14 20150803 232300 5.29 1.14 20150803 232300 5.32 1.14 20150803 232300 5.36 1.15 20150803 232300 5.39 1.15 20150803 232300 5.44 1.15 20150803 232300 5.50 1.15 20150803 232300 5.56 1.15 20150803 232300 5.61 1.15 20150803 232300 5.67 1.15 20150803 232300 5.74 1.15 20150803 232300 5.80 1.15 20150803 232300 5.86 1.15 20150803 232300 5.94 1.15 20150803 232300 6.01 1.15 20150803 232300 6.10 1.14 20150803 232300 6.18 1.14 20150803 232300 6.25 1.14 20150803 232300 6.34 1.14 20150803 232300 6.42 1.14 20150803 232300 6.50 1.14 20150803 232300 6.59 1.14 20150803 232300 6.67 1.14 20150803 232300 6.78 1.14 20150803 232300 6.85 1.14 20150803 232300 6.96 1.14 20150803 232300 7.07 1.14 20150803 232300 7.17 1.14 20150803 232300 7.27 1.14 20150803 232300 7.38 1.15 20150803 232300 7.48 1.15 20150803 232300 7.61 1.15 20150803 232300 7.73 1.15 20150803 232300 7.90 1.16 20150803 232300 8.07 1.16 20150803 232300 8.22 1.17 20150803 232300 8.37 1.18 20150803 232300 8.52 1.18 20150803 232300 8.71 1.19 20150803 232300 8.90 1.20 20150803 232300 9.03 1.19 20150803 232300 9.22 1.18 20150803 232300 9.38 1.17 20150803 232300 9.56 1.16 20150803 232300 9.78 1.15 20150803 232300 9.97 1.14 20150803 232500 10.14 1.53 20150803 232500 10.31 1.53 20150803 232500 1.52 1.27 20150803 232500 1.54 1.27 20150803 232500 1.56 1.26 20150803 232500 1.57 1.28 20150803 232500 1.57 1.32 20150803 232500 1.57 1.33 20150803 232500 1.60 1.26 20150803 232500 1.63 1.28 20150803 232500 1.65 1.33 20150803 232500 1.68 1.25 20150803 232500 1.69 1.25 20150803 232500 1.69 1.28 20150803 232500 1.70 1.32 20150803 232500 1.72 1.25 20150803 232500 1.74 1.24 20150803 232500 1.74 1.29 20150803 232500 1.74 1.30 20150803 232500 1.75 1.29 20150803 232500 1.75 1.30 20150803 232500 1.77 1.30 20150803 232500 1.77 1.31 20150803 232500 1.78 1.24 20150803 232500 1.79 1.31 20150803 232500 1.82 1.23 20150803 232500 1.82 1.31 20150803 232500 1.83 1.34 20150803 232500 1.86 1.23 20150803 232500 1.92 1.23 20150803 232500 1.95 1.21 20150803 232500 1.97 1.22 20150803 232500 1.98 1.21 20150803 232500 2.01 1.22 20150803 232500 2.07 1.34 20150803 232500 2.30 1.35 20150803 232500 2.60 1.35 20150803 232500 2.94 1.36 20150803 232500 3.58 1.37 20150803 232500 4.15 1.39 20150803 232500 4.90 1.41 20150803 232500 5.64 1.43 20150803 232500 6.42 1.46 20150803 232500 7.06 1.47 20150803 232500 7.84 1.49 20150803 232500 8.65 1.52 20150803 232500 9.22 1.53 20150803 232500 9.33 1.53 20150803 232500 9.46 1.53 20150803 232500 9.59 1.53 20150803 232500 9.72 1.53 20150803 232500 9.85 1.53 20150803 232500 9.99 1.53 20150803 232600 1.44 1.18 20150803 232600 1.49 1.18 20150803 232600 1.55 1.18 20150803 232600 1.57 1.19 20150803 232600 1.59 1.18 20150803 232600 1.64 1.18 20150803 232600 1.70 1.18 20150803 232600 1.70 1.31 20150803 232600 1.72 1.30 20150803 232600 1.72 1.31 20150803 232600 1.74 1.30 20150803 232600 1.74 1.32 20150803 232600 1.75 1.18 20150803 232600 1.79 1.29 20150803 232600 1.80 1.18 20150803 232600 1.84 1.29 20150803 232600 1.85 1.18 20150803 232600 1.87 1.19 20150803 232600 1.88 1.19 20150803 232600 1.89 1.19 20150803 232600 1.90 1.20 20150803 232600 1.90 1.28 20150803 232600 1.91 1.20 20150803 232600 1.93 1.21 20150803 232600 1.95 1.28 20150803 232600 1.96 1.19 20150803 232600 2.01 1.27 20150803 232600 2.07 1.20 20150803 232600 2.07 1.26 20150803 232600 2.12 1.26 20150803 232600 2.17 1.25 20150803 232600 2.18 1.20 20150803 232600 2.23 1.25 20150803 232600 2.24 1.37 20150803 232600 2.28 1.20 20150803 232600 2.28 1.24 20150803 232600 2.29 1.20 20150803 232600 2.29 1.21 20150803 232600 2.30 1.21 20150803 232600 2.31 1.21 20150803 232600 2.33 1.22 20150803 232600 2.34 1.23 20150803 232600 2.37 1.38 20150803 232600 2.48 1.39 20150803 232600 2.59 1.40 20150803 232600 2.72 1.41 20150803 232600 2.85 1.43 20150803 232600 3.01 1.44 20150803 232600 3.14 1.45 20150803 232600 3.31 1.46 20150803 232600 3.47 1.48 20150803 232600 3.61 1.49 20150803 232700 3.78 1.50 20150803 232700 3.94 1.52 20150803 232700 4.11 1.53 20150803 232700 4.24 1.54 20150803 232700 4.42 1.56 20150803 232700 4.60 1.57 20150803 232700 4.76 1.59 20150803 232700 4.90 1.60 20150803 232700 5.07 1.61 20150803 232700 5.24 1.63 20150803 232700 5.40 1.64 20150803 232700 5.54 1.66 20150803 232700 5.71 1.67 20150803 232700 5.89 1.68 20150803 232700 6.06 1.70 20150803 232700 6.21 1.71 20150803 232700 6.38 1.72 20150803 232700 6.55 1.74 20150803 232700 6.73 1.75 20150803 232700 6.87 1.76 20150803 232700 6.92 1.89 20150803 232700 6.94 1.89 20150803 232700 6.97 1.88 20150803 232700 6.97 1.90 20150803 232700 6.99 1.88 20150803 232700 7.01 1.78 20150803 232700 7.02 1.87 20150803 232700 7.03 1.79 20150803 232700 7.03 1.91 20150803 232700 7.04 1.79 20150803 232700 7.04 1.87 20150803 232700 7.05 1.80 20150803 232700 7.07 1.81 20150803 232700 7.07 1.86 20150803 232700 7.08 1.82 20150803 232700 7.10 1.83 20150803 232700 7.10 1.86 20150803 232700 7.10 1.92 20150803 232700 7.11 1.83 20150803 232700 7.13 1.84 20150803 232700 7.13 1.85 20150803 232700 7.16 1.92 20150803 232700 7.22 1.93 20150803 232700 7.28 1.94 20150803 232700 7.34 1.94 20150803 232700 7.40 1.95 20150803 232700 7.46 1.96 20150803 232700 7.47 1.96 20150803 232700 7.50 1.97 20150803 232700 7.53 1.97 20150803 232700 7.53 2.01 20150803 232700 7.55 2.01 20150803 232700 7.56 1.98 20150803 232700 7.57 2.01 20150803 232700 7.58 1.98 20150803 232700 7.59 2.01 20150803 232700 7.61 1.99 20150803 232700 7.62 2.01 20150803 232700 7.63 2.00 20150803 232700 7.64 1.99 20150803 232700 7.66 2.00 20150803 232700 7.68 2.00 20150803 232800 5.43 2.11 20150803 232800 5.43 2.18 20150803 232800 5.44 2.11 20150803 232800 5.44 2.18 20150803 232800 5.44 2.19 20150803 232800 5.45 2.11 20150803 232800 5.45 2.17 20150803 232800 5.46 2.12 20150803 232800 5.46 2.17 20150803 232800 5.46 2.19 20150803 232800 5.47 2.10 20150803 232800 5.47 2.12 20150803 232800 5.47 2.16 20150803 232800 5.48 2.13 20150803 232800 5.48 2.16 20150803 232800 5.49 2.14 20150803 232800 5.49 2.15 20150803 232800 5.50 2.14 20150803 232800 5.50 2.15 20150803 232800 5.52 2.10 20150803 232800 5.56 2.09 20150803 232800 5.61 2.09 20150803 232800 5.65 2.08 20150803 232800 5.70 2.08 20150803 232800 5.74 2.08 20150803 232800 5.79 2.07 20150803 232800 5.84 2.07 20150803 232800 5.92 2.07 20150803 232800 6.02 2.06 20150803 232800 6.12 2.06 20150803 232800 6.22 2.06 20150803 232800 6.30 2.06 20150803 232800 6.40 2.05 20150803 232800 6.50 2.05 20150803 232800 6.60 2.05 20150803 232800 6.67 2.05 20150803 232800 6.71 2.05 20150803 232800 6.75 2.05 20150803 232800 6.79 2.05 20150803 232800 6.82 2.05 20150803 232800 6.86 2.05 20150803 232800 6.90 2.05 20150803 232800 6.94 2.05 20150803 232800 6.97 2.05 20150803 232800 7.00 2.04 20150803 232800 7.04 2.04 20150803 232800 7.07 2.04 20150803 232800 7.10 2.04 20150803 232800 7.14 2.04 20150803 232800 7.18 2.04 20150803 232800 7.21 2.04 20150803 232800 7.25 2.04 20150803 232800 7.29 2.04 20150803 232800 7.32 2.04 20150803 232800 7.34 2.04 20150803 232800 7.36 2.03 20150803 232800 7.39 2.03 20150803 232800 7.41 2.03 20150803 232800 7.44 2.02 20150803 232800 7.46 2.02 20150803 232800 7.48 2.02 20150803 232800 7.51 2.02 20150803 232900 5.48 2.20 20150803 232900 5.49 2.21 20150803 232900 5.51 2.21 20150803 232900 5.52 2.22 20150803 232900 5.54 2.22 20150803 232900 5.55 2.23 20150803 232900 5.57 2.23 20150803 232900 5.57 2.24 20150803 232900 5.57 2.25 20150803 232900 5.58 2.26 20150803 232900 5.58 2.27 20150803 232900 5.60 2.28 20150803 232900 5.62 2.28 20150803 232900 5.65 2.28 20150803 232900 5.67 2.29 20150803 232900 5.70 2.29 20150803 232900 5.72 2.30 20150803 232900 5.74 2.30 20150803 232900 5.77 2.31 20150803 232900 5.79 2.31 20150803 232900 5.80 2.32 20150803 232900 5.82 2.32 20150803 232900 5.83 2.32 20150803 232900 5.85 2.33 20150803 233400 6.14 2.21 20150803 233400 6.18 2.21 20150803 233400 6.23 2.21 20150803 233400 6.28 2.21 20150803 233400 6.33 2.21 20150803 233500 10.04 2.97 20150803 233500 10.14 3.00 20150803 233500 10.23 3.02 20150803 233500 10.34 3.05 20150803 233500 10.44 3.07 20150803 233500 10.53 3.09 20150803 233500 10.64 3.12 20150803 233500 10.75 3.14 20150803 233500 10.86 3.17 20150803 233500 10.96 3.19 20150803 233500 11.02 3.21 20150803 233500 11.09 3.23 20150803 233500 6.39 2.21 20150803 233500 6.46 2.22 20150803 233500 6.53 2.22 20150803 233500 6.59 2.22 20150803 233500 6.66 2.22 20150803 233500 6.74 2.22 20150803 233500 6.83 2.23 20150803 233500 6.89 2.23 20150803 233500 6.98 2.24 20150803 233500 7.07 2.24 20150803 233500 7.14 2.25 20150803 233500 7.23 2.26 20150803 233500 7.32 2.27 20150803 233500 7.41 2.28 20150803 233500 7.49 2.29 20150803 233500 7.58 2.30 20150803 233500 7.67 2.31 20150803 233500 7.72 2.32 20150803 233500 7.76 2.33 20150803 233500 7.80 2.35 20150803 233500 7.85 2.36 20150803 233500 7.88 2.37 20150803 233500 7.92 2.39 20150803 233500 7.97 2.40 20150803 233500 8.00 2.41 20150803 233500 8.05 2.43 20150803 233500 8.13 2.45 20150803 233500 8.21 2.47 20150803 233500 8.28 2.49 20150803 233500 8.35 2.51 20150803 233500 8.44 2.53 20150803 233500 8.52 2.55 20150803 233500 8.58 2.57 20150803 233500 8.66 2.59 20150803 233500 8.74 2.62 20150803 233500 8.79 2.63 20150803 233500 8.86 2.65 20150803 233500 8.93 2.68 20150803 233500 8.99 2.70 20150803 233500 9.05 2.71 20150803 233500 9.12 2.74 20150803 233500 9.18 2.76 20150803 233500 9.24 2.77 20150803 233500 9.32 2.80 20150803 233500 9.41 2.82 20150803 233500 9.50 2.84 20150803 233500 9.58 2.86 20150803 233500 9.68 2.89 20150803 233500 9.77 2.91 20150803 233500 9.85 2.93 20150803 233500 9.94 2.95 20150803 233600 10.12 3.31 20150803 233600 10.14 3.32 20150803 233600 10.15 3.32 20150803 233600 10.16 3.33 20150803 233600 10.17 3.30 20150803 233600 10.18 3.33 20150803 233600 10.20 3.34 20150803 233600 10.21 3.30 20150803 233600 10.22 3.34 20150803 233600 10.24 3.35 20150803 233600 10.25 3.29 20150803 233600 10.27 3.36 20150803 233600 10.28 3.28 20150803 233600 10.29 3.36 20150803 233600 10.33 3.27 20150803 233600 10.38 3.27 20150803 233600 10.39 3.37 20150803 233600 10.41 3.26 20150803 233600 10.46 3.25 20150803 233600 10.47 3.37 20150803 233600 10.50 3.24 20150803 233600 10.52 3.24 20150803 233600 10.54 3.23 20150803 233600 10.56 3.22 20150803 233600 10.56 3.37 20150803 233600 10.58 3.21 20150803 233600 10.59 3.20 20150803 233600 10.61 3.19 20150803 233600 10.63 3.18 20150803 233600 10.65 3.17 20150803 233600 10.65 3.38 20150803 233600 10.66 3.16 20150803 233600 10.67 3.16 20150803 233600 10.68 3.15 20150803 233600 10.70 3.15 20150803 233600 10.71 3.15 20150803 233600 10.74 3.14 20150803 233600 10.75 3.39 20150803 233600 10.77 3.14 20150803 233600 10.79 3.14 20150803 233600 10.82 3.13 20150803 233600 10.82 3.39 20150803 233600 10.92 3.14 20150803 233600 10.92 3.39 20150803 233600 11.00 3.14 20150803 233600 11.03 3.40 20150803 233600 11.08 3.40 20150803 233600 11.11 3.14 20150803 233600 11.15 3.25 20150803 233600 11.15 3.39 20150803 233600 11.21 3.27 20150803 233600 11.21 3.39 20150803 233600 11.22 3.15 20150803 233600 11.26 3.38 20150803 233600 11.27 3.29 20150803 233600 11.30 3.15 20150803 233600 11.31 3.38 20150803 233600 11.34 3.31 20150803 233600 11.36 3.37 20150803 233600 11.39 3.32 20150803 233600 11.40 3.37 20150803 233600 11.44 3.36 20150803 233600 11.46 3.34 20150803 233600 11.49 3.36 20150803 233700 11.42 3.16 20150803 233700 11.54 3.16 20150803 233700 11.64 3.16 20150803 233700 11.74 3.17 20150803 233700 11.92 3.18 20150803 233700 12.08 3.19 20150803 233700 12.23 3.21 20150803 233700 12.40 3.22 20150803 233700 12.56 3.23 20150803 233700 12.73 3.24 20150803 233700 12.88 3.26 20150803 233700 13.05 3.27 20150803 233700 13.17 3.28 20150803 233700 13.22 3.29 20150803 233700 13.26 3.47 20150803 233700 13.27 3.30 20150803 233700 13.32 3.31 20150803 233700 13.32 3.49 20150803 233700 13.33 3.47 20150803 233700 13.37 3.32 20150803 233700 13.38 3.50 20150803 233700 13.41 3.33 20150803 233700 13.45 3.33 20150803 233700 13.46 3.51 20150803 233700 13.50 3.34 20150803 233700 13.52 3.36 20150803 233700 13.52 3.52 20150803 233700 13.53 3.35 20150803 233700 13.53 3.36 20150803 233700 13.54 3.36 20150803 233700 13.54 3.48 20150803 233700 13.55 3.35 20150803 233700 13.57 3.37 20150803 233700 13.59 3.54 20150803 233700 13.66 3.37 20150803 233700 13.67 3.55 20150803 233700 13.71 3.49 20150803 233700 13.75 3.38 20150803 233700 13.84 3.39 20150803 233700 13.91 3.40 20150803 233700 13.92 3.50 20150803 233700 14.01 3.41 20150803 233700 14.11 3.41 20150803 233700 14.13 3.51 20150803 233700 14.19 3.42 20150803 233700 14.29 3.43 20150803 233700 14.31 3.51 20150803 233700 14.38 3.44 20150803 233700 14.46 3.46 20150803 233700 14.52 3.52 20150803 233700 14.53 3.47 20150803 233700 14.62 3.48 20150803 233700 14.70 3.50 20150803 233700 14.74 3.53 20150803 233700 14.77 3.51 20150803 233700 14.86 3.52 20150803 233700 14.92 3.54 20150803 233700 14.94 3.54 20150803 233800 12.57 3.35 20150803 233800 12.61 3.35 20150803 233800 12.62 3.36 20150803 233800 12.63 3.35 20150803 233800 12.66 3.35 20150803 233800 12.66 3.37 20150803 233800 12.70 3.35 20150803 233800 12.70 3.38 20150803 233800 12.72 3.35 20150803 233800 12.75 3.35 20150803 233800 12.75 3.39 20150803 233800 12.76 3.40 20150803 233800 12.77 3.39 20150803 233800 12.77 3.40 20150803 233800 12.78 3.35 20150803 233800 12.78 3.38 20150803 233800 12.79 3.38 20150803 233800 12.79 3.40 20150803 233800 12.80 3.37 20150803 233800 12.80 3.38 20150803 233800 12.81 3.35 20150803 233800 12.81 3.36 20150803 233800 12.82 3.36 20150803 233800 12.82 3.41 20150803 233800 12.87 3.42 20150803 233800 12.90 3.43 20150803 233800 12.97 3.44 20150803 233800 13.05 3.46 20150803 233800 13.14 3.48 20150803 233800 13.21 3.49 20150803 233800 13.29 3.51 20150803 233800 13.37 3.52 20150803 233800 13.43 3.54 20150803 233800 13.51 3.55 20150803 233800 13.59 3.57 20150803 233800 13.67 3.58 20150803 233800 13.73 3.59 20150803 233800 13.74 3.56 20150803 233800 13.82 3.60 20150803 233800 13.83 3.58 20150803 233800 13.89 3.59 20150803 233800 13.91 3.61 20150803 233800 13.95 3.60 20150803 233800 13.98 3.62 20150803 233800 14.02 3.61 20150803 233800 14.07 3.63 20150803 233800 14.08 3.62 20150803 233800 14.14 3.63 20150803 233800 14.17 3.64 20150803 233800 14.20 3.64 20150803 233800 14.24 3.64 20150803 233800 14.25 3.65 20150803 233800 14.30 3.65 20150803 233800 14.35 3.66 20150803 233900 10.24 3.64 20150803 233900 10.25 3.68 20150803 233900 10.27 3.61 20150803 233900 10.27 3.73 20150803 233900 10.31 3.78 20150803 233900 10.33 3.82 20150803 233900 10.34 3.59 20150803 233900 10.37 3.87 20150803 233900 10.38 3.58 20150803 233900 10.42 3.92 20150803 233900 10.46 3.56 20150803 233900 10.50 3.97 20150803 233900 10.54 3.54 20150803 233900 10.55 4.01 20150803 233900 10.61 3.53 20150803 233900 10.63 4.06 20150803 233900 10.69 3.51 20150803 233900 10.75 4.12 20150803 233900 10.79 3.50 20150803 233900 10.89 3.48 20150803 233900 10.90 4.16 20150803 233900 10.99 3.47 20150803 233900 11.09 4.21 20150803 233900 11.10 3.47 20150803 233900 11.22 3.46 20150803 233900 11.32 3.45 20150803 233900 11.33 4.27 20150803 233900 11.43 3.44 20150803 233900 11.55 3.44 20150803 233900 11.55 4.31 20150803 233900 11.65 3.43 20150803 233900 11.77 3.42 20150803 233900 11.87 4.36 20150803 233900 11.89 3.41 20150803 233900 11.94 3.41 20150803 233900 11.98 3.41 20150803 233900 12.03 3.41 20150803 233900 12.07 3.40 20150803 233900 12.11 3.40 20150803 233900 12.16 3.40 20150803 233900 12.19 4.42 20150803 233900 12.21 3.40 20150803 233900 12.25 3.39 20150803 233900 12.30 3.39 20150803 233900 12.32 3.39 20150803 233900 12.34 3.39 20150803 233900 12.37 3.39 20150803 233900 12.40 3.39 20150803 233900 12.43 3.39 20150803 233900 12.45 3.39 20150803 233900 12.47 4.46 20150803 233900 12.49 3.39 20150803 233900 12.52 3.39 20150803 233900 12.55 3.40 20150803 233900 12.57 3.40 20150803 233900 12.59 3.40 20150803 233900 12.61 3.40 20150803 233900 12.64 3.40 20150803 233900 12.67 3.40 20150803 233900 12.70 3.40 20150803 233900 12.73 3.40 20150803 233900 12.89 4.52 20150803 233900 13.38 4.58 20150803 233900 13.88 4.64 20150803 234000 10.27 2.60 20150803 234000 10.44 2.62 20150803 234000 10.58 2.64 20150803 234000 10.75 2.66 20150803 234000 10.91 2.67 20150803 234000 11.06 2.69 20150803 234000 11.26 2.72 20150803 234000 11.45 2.75 20150803 234000 11.66 2.78 20150803 234000 11.84 2.80 20150803 234000 12.07 2.83 20150803 234000 12.29 2.86 20150803 234000 12.48 2.88 20150803 234000 12.71 2.91 20150803 234000 12.98 2.96 20150803 234000 13.22 2.99 20150803 234000 13.51 3.04 20150803 234000 13.79 3.09 20150803 234000 14.03 3.13 20150803 234000 14.29 4.69 20150803 234000 14.31 3.17 20150803 234000 14.60 3.22 20150803 234000 14.84 3.26 20150803 234000 14.85 4.75 20150803 234000 15.13 3.31 20150803 234000 15.32 3.37 20150803 234000 15.44 4.81 20150803 234000 15.53 3.44 20150803 234000 15.71 3.50 20150803 234000 15.92 3.57 20150803 234000 15.98 4.86 20150803 234000 16.14 3.64 20150803 234000 16.31 3.69 20150803 234000 16.54 3.76 20150803 234000 16.62 4.92 20150803 234000 16.78 3.83 20150803 234000 16.97 3.89 20150803 234000 17.12 3.97 20150803 234000 17.17 4.97 20150803 234000 17.18 4.96 20150803 234000 17.23 4.95 20150803 234000 17.26 4.05 20150803 234000 17.28 4.94 20150803 234000 17.34 4.94 20150803 234000 17.41 4.12 20150803 234000 17.43 4.93 20150803 234000 17.54 4.92 20150803 234000 17.58 4.20 20150803 234000 17.68 4.91 20150803 234000 17.75 4.28 20150803 234000 17.80 4.91 20150803 234000 17.88 4.34 20150803 234000 17.93 4.89 20150803 234000 17.97 4.85 20150803 234000 18.02 4.81 20150803 234000 18.06 4.42 20150803 234000 18.06 4.76 20150803 234000 18.11 4.72 20150803 234000 18.15 4.69 20150803 234000 18.20 4.64 20150803 234000 18.24 4.50 20150803 234000 18.27 4.60 20150803 234000 18.31 4.56 20150803 234100 10.11 2.58 20150803 234100 6.20 2.41 20150803 234100 6.21 2.41 20150803 234100 6.22 2.41 20150803 234100 6.24 2.41 20150803 234100 6.26 2.42 20150803 234100 6.27 2.41 20150803 234100 6.29 2.42 20150803 234100 6.30 2.41 20150803 234100 6.33 2.40 20150803 234100 6.33 2.43 20150803 234100 6.35 2.40 20150803 234100 6.38 2.40 20150803 234100 6.38 2.43 20150803 234100 6.41 2.40 20150803 234100 6.42 2.43 20150803 234100 6.45 2.40 20150803 234100 6.47 2.40 20150803 234100 6.49 2.40 20150803 234100 6.49 2.44 20150803 234100 6.50 2.40 20150803 234100 6.52 2.40 20150803 234100 6.55 2.40 20150803 234100 6.56 2.44 20150803 234100 6.58 2.40 20150803 234100 6.62 2.40 20150803 234100 6.63 2.44 20150803 234100 6.66 2.40 20150803 234100 6.70 2.41 20150803 234100 6.74 2.45 20150803 234100 6.78 2.41 20150803 234100 6.85 2.46 20150803 234100 6.86 2.41 20150803 234100 6.96 2.47 20150803 234100 6.97 2.42 20150803 234100 7.06 2.47 20150803 234100 7.09 2.42 20150803 234100 7.18 2.48 20150803 234100 7.20 2.42 20150803 234100 7.29 2.49 20150803 234100 7.33 2.43 20150803 234100 7.39 2.49 20150803 234100 7.45 2.43 20150803 234100 7.52 2.50 20150803 234100 7.57 2.51 20150803 234100 7.58 2.43 20150803 234100 7.61 2.52 20150803 234100 7.65 2.53 20150803 234100 7.70 2.53 20150803 234100 7.74 2.44 20150803 234100 7.74 2.54 20150803 234100 7.79 2.55 20150803 234100 7.84 2.56 20150803 234100 7.95 2.45 20150803 234100 8.14 2.46 20150803 234100 8.36 2.47 20150803 234100 8.57 2.48 20150803 234100 8.80 2.49 20150803 234100 8.99 2.50 20150803 234100 9.22 2.51 20150803 234100 9.45 2.52 20150803 234100 9.62 2.53 20150803 234100 9.79 2.55 20150803 234100 9.96 2.57 20150803 234200 10.07 3.11 20150803 234200 10.17 3.13 20150803 234200 10.30 3.15 20150803 234200 10.42 3.18 20150803 234200 10.52 3.20 20150803 234200 10.64 3.22 20150803 234200 10.76 3.24 20150803 234200 10.83 3.26 20150803 234200 10.92 3.29 20150803 234200 11.00 3.31 20150803 234200 11.06 3.33 20150803 234200 11.14 3.35 20150803 234200 11.22 3.38 20150803 234200 11.29 3.40 20150803 234200 11.37 3.42 20150803 234200 11.46 3.45 20150803 234200 11.54 3.47 20150803 234200 11.64 3.50 20150803 234200 11.74 3.53 20150803 234200 11.82 3.55 20150803 234200 11.92 3.58 20150803 234200 12.02 3.61 20150803 234200 12.11 3.63 20150803 234200 12.21 3.66 20150803 234200 12.31 3.69 20150803 234200 12.39 3.72 20150803 234200 12.47 3.74 20150803 234200 12.55 3.77 20150803 234200 12.64 3.80 20150803 234200 12.71 3.83 20150803 234200 12.80 3.86 20150803 234200 12.89 3.89 20150803 234200 12.97 3.91 20150803 234200 7.90 2.57 20150803 234200 7.93 2.62 20150803 234200 7.93 2.63 20150803 234200 7.93 2.64 20150803 234200 7.94 2.60 20150803 234200 7.94 2.65 20150803 234200 7.95 2.59 20150803 234200 7.95 2.67 20150803 234200 7.96 2.68 20150803 234200 7.97 2.58 20150803 234200 7.99 2.69 20150803 234200 8.06 2.71 20150803 234200 8.11 2.73 20150803 234200 8.19 2.75 20150803 234200 8.26 2.77 20150803 234200 8.35 2.79 20150803 234200 8.42 2.80 20150803 234200 8.51 2.82 20150803 234200 8.61 2.84 20150803 234200 8.70 2.86 20150803 234200 8.82 2.88 20150803 234200 8.95 2.91 20150803 234200 9.06 2.93 20150803 234200 9.20 2.95 20150803 234200 9.33 2.97 20150803 234200 9.45 2.99 20150803 234200 9.58 3.02 20150803 234200 9.72 3.04 20150803 234200 9.83 3.06 20150803 234200 9.95 3.08 20150803 234300 13.06 3.94 20150803 234300 13.15 3.98 20150803 234300 13.23 4.00 20150803 234300 13.32 4.04 20150803 234300 13.41 4.07 20150803 234300 13.49 4.10 20150803 234300 13.58 4.13 20150803 234300 13.67 4.17 20150803 234300 13.75 4.20 20150803 234300 13.82 4.23 20150803 234300 13.87 4.27 20150803 234300 13.91 4.29 20150803 234300 13.96 4.33 20150803 234300 14.01 4.37 20150803 234300 14.06 4.39 20150803 234300 14.10 4.43 20150803 234300 14.15 4.47 20150803 234300 14.19 4.50 20150803 234300 14.23 4.53 20150803 234300 14.27 4.56 20150803 234300 14.30 4.58 20150803 234300 14.33 4.61 20150803 234300 14.37 4.65 20150803 234300 14.40 4.67 20150803 234300 14.44 4.70 20150803 234300 14.48 4.73 20150803 234300 14.51 4.76 20150803 234300 14.57 4.79 20150803 234300 14.64 4.82 20150803 234300 14.70 4.85 20150803 234300 14.77 4.88 20150803 234300 14.84 4.92 20150803 234300 14.91 4.94 20150803 234300 14.98 4.98 20150803 234300 15.06 5.01 20150803 234300 15.12 5.04 20150803 234300 15.17 5.07 20150803 234300 15.23 5.11 20150803 234300 15.28 5.13 20150803 234300 15.34 5.17 20150803 234300 15.40 5.20 20150803 234300 15.45 5.23 20150803 234300 15.51 5.27 20150803 234300 15.57 5.30 20150803 234300 15.65 5.33 20150803 234300 15.81 5.38 20150803 234300 15.98 5.42 20150803 234300 16.11 5.45 20150803 234300 16.28 5.50 20150803 234300 16.45 5.54 20150803 234300 16.59 5.58 20150803 234300 16.76 5.62 20150803 234300 16.78 5.85 20150803 234300 16.89 5.85 20150803 234300 16.92 5.66 20150803 234300 16.95 5.84 20150803 234300 16.96 5.82 20150803 234300 16.97 5.80 20150803 234300 16.98 5.77 20150803 234300 16.98 5.79 20150803 234300 16.99 5.75 20150803 234300 17.00 5.71 20150803 234300 17.00 5.73 20150803 234300 17.01 5.69 20150803 234400 10.39 4.56 20150803 234400 10.59 4.61 20150803 234400 10.80 4.65 20150803 234400 10.83 4.88 20150803 234400 10.83 4.92 20150803 234400 10.84 4.96 20150803 234400 10.85 4.83 20150803 234400 10.86 5.02 20150803 234400 10.88 4.78 20150803 234400 10.90 4.74 20150803 234400 10.91 5.14 20150803 234400 10.92 5.06 20150803 234400 10.93 4.69 20150803 234400 10.93 5.10 20150803 234400 10.97 5.18 20150803 234400 11.09 5.22 20150803 234400 11.32 5.26 20150803 234400 11.62 5.30 20150803 234400 11.93 5.33 20150803 234400 12.37 5.37 20150803 234400 12.89 5.41 20150803 234400 13.16 5.43 20150803 234400 13.35 5.46 20150803 234400 13.51 5.48 20150803 234400 13.70 5.50 20150803 234400 13.91 5.52 20150803 234400 14.10 5.54 20150803 234400 14.31 5.57 20150803 234400 14.52 5.59 20150803 234400 14.70 5.60 20150803 234400 14.82 5.62 20150803 234400 14.92 5.64 20150803 234400 15.00 5.65 20150803 234400 15.10 5.66 20150803 234400 15.20 5.68 20150803 234400 15.31 5.69 20150803 234400 15.43 5.70 20150803 234400 15.56 5.72 20150803 234400 15.70 5.73 20150803 234400 15.78 5.74 20150803 234400 15.84 5.75 20150803 234400 15.89 5.77 20150803 234400 15.95 5.78 20150803 234400 15.99 5.83 20150803 234400 16.00 5.79 20150803 234400 16.00 5.83 20150803 234400 16.01 5.83 20150803 234400 16.02 5.83 20150803 234400 16.05 5.80 20150803 234400 16.05 5.83 20150803 234400 16.08 5.83 20150803 234400 16.10 5.81 20150803 234400 16.10 5.83 20150803 234400 16.12 5.84 20150803 234400 16.14 5.82 20150803 234400 16.14 5.83 20150803 234400 16.17 5.83 20150803 234400 16.24 5.84 20150803 234400 16.34 5.84 20150803 234400 16.45 5.84 20150803 234400 16.56 5.85 20150803 234400 16.66 5.85 20150803 234500 10.05 4.48 20150803 234500 10.24 4.52 20150803 234500 6.29 3.36 20150803 234500 6.29 3.41 20150803 234500 6.31 3.45 20150803 234500 6.31 3.48 20150803 234500 6.34 3.33 20150803 234500 6.36 3.53 20150803 234500 6.37 3.29 20150803 234500 6.42 3.25 20150803 234500 6.42 3.57 20150803 234500 6.54 3.61 20150803 234500 6.57 3.22 20150803 234500 6.72 3.65 20150803 234500 6.82 3.19 20150803 234500 6.90 3.69 20150803 234500 7.05 3.73 20150803 234500 7.09 3.17 20150803 234500 7.25 3.78 20150803 234500 7.29 3.14 20150803 234500 7.45 3.82 20150803 234500 7.53 3.12 20150803 234500 7.61 3.86 20150803 234500 7.78 3.09 20150803 234500 7.82 3.90 20150803 234500 7.98 3.07 20150803 234500 8.03 3.95 20150803 234500 8.16 3.98 20150803 234500 8.21 3.04 20150803 234500 8.31 4.03 20150803 234500 8.34 2.79 20150803 234500 8.36 2.82 20150803 234500 8.38 2.86 20150803 234500 8.42 2.90 20150803 234500 8.42 3.01 20150803 234500 8.45 4.07 20150803 234500 8.46 2.93 20150803 234500 8.50 2.98 20150803 234500 8.61 4.11 20150803 234500 8.77 4.15 20150803 234500 8.90 4.19 20150803 234500 9.07 4.23 20150803 234500 9.24 4.28 20150803 234500 9.37 4.32 20150803 234500 9.54 4.36 20150803 234500 9.71 4.40 20150803 234500 9.86 4.44 20150804 000100 15.90 4.88 20150804 000100 16.04 4.97 20150804 000100 16.11 5.02 20150804 000100 16.15 5.06 20150804 000100 16.19 5.10 20150804 000100 16.22 5.13 20150804 000100 16.26 5.17 20150804 000100 16.30 5.21 20150804 000100 16.30 5.57 20150804 000100 16.32 5.56 20150804 000100 16.33 5.24 20150804 000100 16.35 5.56 20150804 000100 16.37 5.27 20150804 000100 16.37 5.55 20150804 000100 16.39 5.55 20150804 000100 16.40 5.31 20150804 000100 16.42 5.33 20150804 000100 16.42 5.54 20150804 000100 16.43 5.36 20150804 000100 16.44 5.38 20150804 000100 16.44 5.54 20150804 000100 16.45 5.41 20150804 000100 16.46 5.43 20150804 000100 16.47 5.45 20150804 000100 16.47 5.53 20150804 000100 16.48 5.48 20150804 000100 16.49 5.50 20150804 000100 16.49 5.53 20150804 000200 11.81 3.47 20150804 000200 11.90 3.49 20150804 000200 11.99 3.47 20150804 000200 12.11 3.45 20150804 000200 12.22 3.43 20150804 000200 12.31 3.41 20150804 000200 12.42 3.39 20150804 000200 12.53 3.36 20150804 000200 12.61 3.35 20150804 000200 12.70 3.32 20150804 000200 12.80 3.30 20150804 000200 13.24 3.21 20150804 000200 13.82 3.09 20150804 000200 14.42 2.98 20150804 000200 14.94 2.89 20150804 000200 15.60 2.78 20150804 000200 16.29 2.67 20150804 000200 16.47 4.75 20150804 000200 16.60 4.88 20150804 000200 16.87 2.58 20150804 000200 17.67 2.47 20150804 000200 18.12 4.60 20150804 000200 18.34 2.36 20150804 000200 18.45 5.03 20150804 000200 18.57 2.25 20150804 000200 19.34 2.13 20150804 000200 20.57 2.00 20150804 000200 21.27 4.45 20150804 000200 21.70 5.19 20150804 000200 21.89 1.91 20150804 000200 23.72 1.79 20150804 000200 24.64 4.33 20150804 000200 24.76 5.20 20150804 000200 25.76 1.67 20150804 000200 27.57 1.58 20150804 000200 28.39 5.16 20150804 000200 29.26 4.18 20150804 000200 29.84 1.46 20150804 000200 32.03 5.13 20150804 000200 32.20 1.39 20150804 000200 34.26 4.04 20150804 000200 34.29 1.40 20150804 000200 35.09 5.10 20150804 000200 37.00 1.41 20150804 000200 37.56 3.87 20150804 000200 38.73 5.06 20150804 000200 39.74 3.57 20150804 000200 39.85 1.42 20150804 000200 41.55 3.32 20150804 000200 42.28 1.42 20150804 000200 42.36 5.01 20150804 000200 43.74 3.02 20150804 000200 45.31 1.42 20150804 000200 45.46 4.98 20150804 000200 45.97 2.71 20150804 000200 47.89 2.45 20150804 000200 48.41 1.42 20150804 000200 49.07 4.93 20150804 000200 50.19 2.14 20150804 000200 50.99 1.41 20150804 000200 52.54 1.83 20150804 000200 52.66 4.87 20150804 000200 54.17 1.41 20150804 000200 54.57 1.56 20150804 000300 14.37 3.51 20150804 000300 14.82 3.60 20150804 000300 15.35 3.71 20150804 000300 15.87 3.82 20150804 000300 16.31 3.90 20150804 000300 16.79 4.01 20150804 000300 17.21 3.76 20150804 000300 17.31 4.11 20150804 000300 17.87 4.19 20150804 000300 17.92 3.79 20150804 000300 18.51 3.82 20150804 000300 18.77 4.28 20150804 000300 19.18 3.87 20150804 000300 19.67 4.37 20150804 000300 19.80 3.95 20150804 000300 20.30 4.02 20150804 000300 20.41 4.44 20150804 000300 21.00 4.10 20150804 000300 21.28 4.53 20150804 000300 21.63 4.18 20150804 000300 22.14 4.25 20150804 000300 22.15 4.62 20150804 000300 22.77 4.33 20150804 000300 22.86 4.70 20150804 000300 23.41 4.42 20150804 000300 23.71 4.78 20150804 000300 23.93 4.49 20150804 000300 24.40 4.55 20150804 000300 24.54 4.87 20150804 000300 24.78 4.59 20150804 000300 24.99 4.91 20150804 000300 25.10 4.62 20150804 000300 25.34 4.93 20150804 000300 25.57 4.66 20150804 000300 25.71 4.96 20150804 000300 25.98 4.70 20150804 000300 26.02 4.98 20150804 000300 26.32 4.73 20150804 000300 26.41 5.00 20150804 000300 26.75 4.77 20150804 000300 26.81 5.03 20150804 000300 27.15 5.05 20150804 000300 27.19 4.81 20150804 000300 27.33 5.16 20150804 000300 27.34 5.11 20150804 000300 27.34 5.19 20150804 000300 27.36 5.03 20150804 000300 27.36 5.07 20150804 000300 27.39 4.99 20150804 000300 27.44 4.95 20150804 000300 27.44 5.18 20150804 000300 27.49 4.92 20150804 000300 27.53 5.17 20150804 000300 27.55 4.85 20150804 000300 27.56 4.88 20150804 000300 27.58 5.08 20150804 000300 27.61 5.16 20150804 000300 27.70 5.15 20150804 000300 27.79 5.14 20150804 000300 27.86 5.13 20150804 000300 27.94 5.12 20150804 000300 28.00 5.11 20150804 000300 28.03 5.12 20150804 000400 0.58 2.01 20150804 000400 0.73 1.85 20150804 000400 0.96 2.14 20150804 000400 10.07 -0.27 20150804 000400 10.59 3.12 20150804 000400 11.09 3.20 20150804 000400 11.28 -0.53 20150804 000400 11.68 3.29 20150804 000400 12.27 3.39 20150804 000400 12.28 -0.75 20150804 000400 12.75 3.47 20150804 000400 1.30 1.69 20150804 000400 13.34 3.55 20150804 000400 13.37 -0.99 20150804 000400 13.97 3.59 20150804 000400 14.50 3.63 20150804 000400 14.72 -1.28 20150804 000400 15.26 3.66 20150804 000400 1.54 2.30 20150804 000400 15.94 3.70 20150804 000400 16.21 -1.61 20150804 000400 16.50 3.73 20150804 000400 17.52 -1.90 20150804 000400 1.86 1.55 20150804 000400 19.03 -2.23 20150804 000400 20.27 -2.51 20150804 000400 21.60 -2.80 20150804 000400 2.31 2.35 20150804 000400 23.15 -3.13 20150804 000400 24.71 -3.47 20150804 000400 26.07 -3.76 20150804 000400 2.64 1.36 20150804 000400 27.68 -3.93 20150804 000400 29.00 -3.89 20150804 000400 2.95 2.39 20150804 000400 30.43 -3.91 20150804 000400 32.09 -3.91 20150804 000400 33.76 -3.92 20150804 000400 3.43 1.18 20150804 000400 35.43 -3.92 20150804 000400 36.57 -3.88 20150804 000400 3.74 2.45 20150804 000400 38.26 -3.87 20150804 000400 39.96 -3.87 20150804 000400 41.09 -3.74 20150804 000400 4.11 1.02 20150804 000400 42.34 -3.55 20150804 000400 43.65 -3.36 20150804 000400 44.45 -3.16 20150804 000400 4.53 2.50 20150804 000400 45.86 -2.96 20150804 000400 4.84 0.84 20150804 000400 5.18 2.54 20150804 000400 5.88 0.62 20150804 000400 6.00 2.60 20150804 000400 6.79 2.66 20150804 000400 6.80 0.42 20150804 000400 7.43 2.71 20150804 000400 7.91 0.19 20150804 000400 8.19 2.77 20150804 000400 8.81 2.86 20150804 000400 9.05 -0.06 20150804 000400 9.31 2.94 20150804 000400 9.92 3.03 20150804 000500 21.98 -0.14 20150804 000500 23.27 -0.23 20150804 000500 24.91 -0.35 20150804 000500 27.17 -0.47 20150804 000500 28.34 -0.57 20150804 000500 29.85 -0.69 20150804 000500 31.30 -0.81 20150804 000500 33.12 -0.91 20150804 000500 34.89 -1.03 20150804 000500 36.75 -1.15 20150804 000500 38.19 -1.24 20150804 000500 40.09 -1.36 20150804 000500 42.74 -1.47 20150804 000500 44.65 -1.59 20150804 000500 46.14 -1.68 20150804 000500 47.28 -2.76 20150804 000500 48.09 -1.79 20150804 000500 48.62 -2.60 20150804 000500 50.19 -2.40 20150804 000500 50.64 -1.92 20150804 000500 51.60 -2.07 20150804 000500 51.82 -2.20 20150804 000500 51.87 -2.17 20150804 000500 52.46 -2.18 20150804 000500 52.94 -2.24 20150804 000500 53.08 -2.18 20150804 000500 53.72 -2.19 20150804 000500 54.30 -2.42 20150804 000500 54.41 -2.19 20150804 000500 54.54 -2.15 20150804 000500 55.26 -2.16 20150804 000500 55.35 -2.56 20150804 000500 56.03 -2.16 20150804 000500 56.83 -2.17 20150804 000500 57.41 -2.74 20150804 000500 57.59 -2.19 20150804 000500 57.75 -2.16 20150804 000500 58.59 -2.18 20150804 000500 58.85 -2.91 20150804 000500 59.45 -2.20 20150804 000500 59.96 -3.04 20150804 000500 60.38 -2.22 20150804 000500 61.35 -2.24 20150804 000500 61.45 -3.20 20150804 000500 61.56 -2.22 20150804 000500 62.60 -2.24 20150804 000500 63.15 -3.33 20150804 000500 63.32 -3.36 20150804 000500 63.52 -2.31 20150804 000500 63.68 -3.39 20150804 000500 64.07 -3.42 20150804 000500 64.22 -2.47 20150804 000500 64.34 -3.45 20150804 000500 64.83 -2.78 20150804 000500 64.94 -2.65 20150804 000500 65.34 -3.50 20150804 000500 65.61 -2.97 20150804 000500 65.83 -3.53 20150804 000500 66.01 -3.11 20150804 000500 66.18 -3.56 20150804 000500 66.42 -3.27 20150804 000500 66.73 -3.59 20150804 000500 66.80 -3.53 20150804 000500 66.85 -3.43 20150804 000600 10.05 2.82 20150804 000600 10.36 2.86 20150804 000600 10.64 2.90 20150804 000600 10.74 2.91 20150804 000600 10.78 0.61 20150804 000600 10.92 2.94 20150804 000600 11.10 2.96 20150804 000600 11.26 2.98 20150804 000600 11.50 3.00 20150804 000600 11.76 0.55 20150804 000600 11.77 3.04 20150804 000600 12.00 3.06 20150804 000600 12.30 3.08 20150804 000600 12.58 3.09 20150804 000600 12.76 3.06 20150804 000600 12.95 0.47 20150804 000600 12.97 3.03 20150804 000600 13.19 2.99 20150804 000600 13.41 2.95 20150804 000600 13.61 2.93 20150804 000600 13.83 2.89 20150804 000600 14.05 2.85 20150804 000600 14.26 2.83 20150804 000600 14.37 2.80 20150804 000600 14.38 2.77 20150804 000600 14.39 2.76 20150804 000600 14.43 2.74 20150804 000600 14.47 2.72 20150804 000600 14.51 2.70 20150804 000600 14.55 0.38 20150804 000600 14.58 2.68 20150804 000600 14.66 2.67 20150804 000600 14.74 2.66 20150804 000600 15.40 0.32 20150804 000600 16.47 0.24 20150804 000600 17.48 0.16 20150804 000600 18.19 0.09 20150804 000600 20.24 -0.02 20150804 000600 4.95 1.83 20150804 000600 5.05 1.74 20150804 000600 5.10 1.96 20150804 000600 5.37 1.64 20150804 000600 5.48 2.08 20150804 000600 5.76 1.53 20150804 000600 5.93 2.17 20150804 000600 6.09 1.44 20150804 000600 6.38 1.35 20150804 000600 6.63 2.29 20150804 000600 6.69 1.25 20150804 000600 6.91 1.18 20150804 000600 7.48 1.06 20150804 000600 7.60 2.42 20150804 000600 7.81 0.97 20150804 000600 8.02 0.89 20150804 000600 8.33 0.79 20150804 000600 8.39 2.52 20150804 000600 8.65 2.57 20150804 000600 8.81 2.61 20150804 000600 9.08 2.67 20150804 000600 9.25 2.70 20150804 000600 9.48 0.68 20150804 000600 9.50 2.74 20150804 000600 9.77 2.78 20150804 000700 10.52 2.54 20150804 000700 10.93 2.53 20150804 000700 11.38 2.54 20150804 000700 11.74 2.55 20150804 000700 12.13 2.55 20150804 000700 12.34 2.56 20150804 000700 12.86 2.56 20150804 000700 1.31 2.74 20150804 000700 13.19 2.56 20150804 000700 13.45 2.57 20150804 000700 1.37 2.75 20150804 000700 13.84 2.51 20150804 000700 13.89 2.44 20150804 000700 13.90 2.46 20150804 000700 13.92 2.53 20150804 000700 13.95 2.49 20150804 000700 14.01 2.57 20150804 000700 14.05 2.56 20150804 000700 14.06 2.39 20150804 000700 14.06 2.42 20150804 000700 14.11 2.37 20150804 000700 14.32 2.37 20150804 000700 14.70 2.38 20150804 000700 14.84 2.64 20150804 000700 14.89 2.39 20150804 000700 14.98 2.62 20150804 000700 15.12 2.60 20150804 000700 15.16 2.41 20150804 000700 15.31 2.58 20150804 000700 15.44 2.42 20150804 000700 15.55 2.56 20150804 000700 15.76 2.54 20150804 000700 15.77 2.43 20150804 000700 16.03 2.52 20150804 000700 16.07 2.45 20150804 000700 16.36 2.50 20150804 000700 16.38 2.46 20150804 000700 16.72 2.47 20150804 000700 1.69 2.73 20150804 000700 1.87 2.76 20150804 000700 2.21 2.75 20150804 000700 2.34 2.72 20150804 000700 2.60 2.75 20150804 000700 3.00 2.74 20150804 000700 3.06 2.71 20150804 000700 3.41 2.74 20150804 000700 3.75 2.73 20150804 000700 3.87 2.70 20150804 000700 4.29 2.73 20150804 000700 4.70 2.68 20150804 000700 4.74 2.73 20150804 000700 5.20 2.73 20150804 000700 5.56 2.67 20150804 000700 5.67 2.73 20150804 000700 6.22 2.66 20150804 000700 6.22 2.67 20150804 000700 6.24 2.68 20150804 000700 6.24 2.70 20150804 000700 6.82 2.67 20150804 000700 7.41 2.65 20150804 000700 8.02 2.63 20150804 000700 8.63 2.60 20150804 000700 9.13 2.58 20150804 000700 9.88 2.56 20150804 000800 2.38 2.26 20150804 000800 2.46 2.27 20150804 000800 2.55 2.25 20150804 000800 2.69 2.28 20150804 000800 2.88 2.25 20150804 000800 3.02 2.29 20150804 000800 3.15 2.24 20150804 000800 3.36 2.29 20150804 000800 3.47 2.23 20150804 000800 3.81 2.23 20150804 000800 3.84 2.30 20150804 000800 4.12 2.22 20150804 000800 4.34 2.30 20150804 000800 4.38 2.22 20150804 000800 4.68 2.21 20150804 000800 4.88 2.31 20150804 000800 5.00 2.21 20150804 000800 5.24 2.20 20150804 000800 5.36 2.31 20150804 000800 5.57 2.20 20150804 000800 5.81 2.31 20150804 000800 5.96 2.20 20150804 000800 6.22 2.31 20150804 000800 6.28 2.19 20150804 000800 6.33 2.69 20150804 000800 6.39 2.70 20150804 000800 6.47 2.71 20150804 000800 6.56 2.31 20150804 000800 6.59 2.72 20150804 000800 6.71 2.73 20150804 000800 6.86 2.74 20150804 000800 6.92 2.31 20150804 000800 7.02 2.76 20150804 000800 7.26 2.76 20150804 000800 7.28 2.31 20150804 000800 7.49 2.78 20150804 000800 7.63 2.31 20150804 000800 7.74 2.79 20150804 000800 7.95 2.79 20150804 000800 7.98 2.31 20150804 000800 8.21 2.80 20150804 000800 8.33 2.32 20150804 000800 8.37 2.34 20150804 000800 8.39 2.34 20150804 000800 8.39 2.35 20150804 000800 8.40 2.33 20150804 000800 8.43 2.36 20150804 000800 8.47 2.81 20150804 000800 8.48 2.33 20150804 000800 8.50 2.37 20150804 000800 8.59 2.39 20150804 000800 8.60 2.32 20150804 000800 8.65 2.43 20150804 000800 8.69 2.81 20150804 000800 8.72 2.49 20150804 000800 8.75 2.32 20150804 000800 8.79 2.54 20150804 000800 8.85 2.60 20150804 000800 8.90 2.64 20150804 000800 8.95 2.69 20150804 000800 8.97 2.82 20150804 000800 9.01 2.75 20150804 000800 9.04 2.79 20150804 000900 10.36 2.02 20150804 000900 10.48 1.94 20150804 000900 10.87 2.02 20150804 000900 11.30 2.02 20150804 000900 11.83 2.02 20150804 000900 11.87 1.97 20150804 000900 12.35 1.73 20150804 000900 12.38 2.02 20150804 000900 12.82 2.02 20150804 000900 13.39 2.02 20150804 000900 13.40 1.96 20150804 000900 13.59 2.01 20150804 000900 13.97 2.02 20150804 000900 14.52 1.96 20150804 000900 15.08 1.72 20150804 000900 15.53 1.96 20150804 000900 16.47 1.96 20150804 000900 17.83 1.96 20150804 000900 18.44 1.96 20150804 000900 18.62 1.71 20150804 000900 19.19 1.96 20150804 000900 22.97 1.70 20150804 000900 23.04 1.94 20150804 000900 26.66 1.68 20150804 000900 26.90 1.91 20150804 000900 29.62 1.67 20150804 000900 31.89 1.89 20150804 000900 34.13 1.65 20150804 000900 37.34 1.86 20150804 000900 37.85 1.63 20150804 000900 40.81 1.61 20150804 000900 41.81 1.84 20150804 000900 43.16 1.62 20150804 000900 44.65 1.63 20150804 000900 46.19 1.64 20150804 000900 47.47 1.81 20150804 000900 48.55 1.66 20150804 000900 51.11 1.68 20150804 000900 53.20 1.79 20150804 000900 54.12 1.69 20150804 000900 56.46 1.71 20150804 000900 58.01 1.76 20150804 000900 60.11 1.72 20150804 000900 62.71 1.74 20150804 000900 6.68 2.18 20150804 000900 7.13 2.18 20150804 000900 7.48 2.17 20150804 000900 7.91 2.17 20150804 000900 8.38 2.17 20150804 000900 8.46 2.14 20150804 000900 8.54 2.13 20150804 000900 8.57 1.84 20150804 000900 8.69 2.11 20150804 000900 8.79 1.80 20150804 000900 8.84 1.87 20150804 000900 8.84 2.09 20150804 000900 8.97 2.08 20150804 000900 9.09 1.77 20150804 000900 9.18 2.06 20150804 000900 9.35 1.90 20150804 000900 9.39 2.04 20150804 000900 9.57 2.03 20150804 000900 9.62 1.74 20150804 000900 9.86 2.02 20150804 001000 4.05 1.90 20150804 001000 4.06 1.89 20150804 001000 4.06 1.90 20150804 001000 4.07 1.89 20150804 001000 4.07 1.90 20150804 001000 4.09 1.91 20150804 001000 4.10 1.89 20150804 001000 4.11 1.88 20150804 001000 4.11 1.91 20150804 001000 4.13 1.88 20150804 001000 4.13 1.91 20150804 001000 4.16 1.88 20150804 001000 4.17 1.92 20150804 001000 4.19 1.88 20150804 001000 4.20 1.92 20150804 001000 4.22 1.87 20150804 001000 4.23 1.92 20150804 001000 4.25 1.87 20150804 001000 4.27 1.87 20150804 001000 4.27 1.92 20150804 001000 4.29 1.93 20150804 001000 4.31 1.86 20150804 001000 4.31 1.93 20150804 001000 4.34 1.93 20150804 001000 4.37 1.86 20150804 001000 4.37 1.94 20150804 001000 4.40 1.86 20150804 001000 4.40 1.94 20150804 001000 4.43 1.94 20150804 001000 4.46 1.85 20150804 001000 4.47 1.95 20150804 001000 4.51 1.95 20150804 001000 4.53 1.85 20150804 001000 4.54 1.96 20150804 001000 4.58 1.96 20150804 001000 4.59 1.85 20150804 001000 4.62 1.97 20150804 001000 4.64 1.84 20150804 001000 4.65 1.84 20150804 001000 4.65 1.97 20150804 001000 4.66 1.84 20150804 001000 4.67 1.84 20150804 001000 4.69 1.84 20150804 001000 4.70 1.98 20150804 001000 4.72 1.83 20150804 001000 4.74 1.83 20150804 001000 4.74 1.98 20150804 001000 4.78 1.83 20150804 001000 4.79 1.99 20150804 001000 4.80 1.83 20150804 001000 4.84 1.99 20150804 001000 4.89 2.00 20150804 001000 4.94 2.00 20150804 001000 4.98 2.00 20150804 001000 5.03 2.01 20150804 001000 5.08 2.01 20150804 001000 5.14 2.02 20150804 001000 5.18 2.02 20150804 001000 5.24 2.02 20150804 001000 5.29 2.03 20150804 001000 5.34 2.03 20150804 001100 4.23 1.81 20150804 001100 4.24 1.80 20150804 001100 4.25 1.78 20150804 001100 4.25 1.82 20150804 001100 4.28 1.78 20150804 001100 4.28 1.84 20150804 001100 4.30 1.85 20150804 001100 4.35 1.78 20150804 001100 4.35 1.86 20150804 001100 4.40 1.78 20150804 001100 4.40 1.87 20150804 001100 4.40 1.90 20150804 001100 4.41 1.90 20150804 001100 4.42 1.90 20150804 001100 4.43 1.89 20150804 001100 4.44 1.90 20150804 001100 4.44 1.91 20150804 001100 4.45 1.91 20150804 001100 4.46 1.89 20150804 001100 4.47 1.78 20150804 001100 4.47 1.92 20150804 001100 4.48 2.03 20150804 001100 4.49 1.93 20150804 001100 4.49 2.04 20150804 001100 4.50 2.02 20150804 001100 4.51 2.01 20150804 001100 4.52 1.93 20150804 001100 4.53 2.00 20150804 001100 4.54 1.77 20150804 001100 4.56 1.94 20150804 001100 4.56 2.05 20150804 001100 4.57 2.00 20150804 001100 4.60 1.77 20150804 001100 4.60 1.95 20150804 001100 4.60 1.99 20150804 001100 4.64 1.97 20150804 001100 4.65 1.96 20150804 001100 4.66 2.05 20150804 001100 4.68 1.77 20150804 001100 4.69 1.97 20150804 001100 4.77 1.77 20150804 001100 4.80 2.05 20150804 001100 4.93 2.05 20150804 001100 5.05 2.05 20150804 001100 5.20 2.06 20150804 001100 5.32 2.06 20150804 001100 5.47 2.06 20150804 001100 5.60 2.06 20150804 001100 5.76 2.07 20150804 001100 5.96 2.07 20150804 001100 6.11 2.07 20150804 001100 6.31 2.08 20150804 001100 6.50 2.08 20150804 001100 6.67 2.09 20150804 001100 6.83 2.09 20150804 001100 7.01 2.10 20150804 001100 7.18 2.10 20150804 001100 7.26 2.12 20150804 001100 7.34 2.13 20150804 001200 4.13 1.83 20150804 001200 4.16 1.85 20150804 001200 4.27 1.84 20150804 001200 4.32 1.88 20150804 001200 4.45 1.85 20150804 001200 4.46 1.91 20150804 001200 4.63 1.86 20150804 001200 4.65 1.94 20150804 001200 4.81 1.87 20150804 001200 4.85 1.97 20150804 001200 4.95 1.87 20150804 001200 5.12 1.89 20150804 001200 5.22 2.03 20150804 001200 5.30 1.90 20150804 001200 5.38 2.05 20150804 001200 5.44 1.91 20150804 001200 5.51 2.06 20150804 001200 5.55 1.92 20150804 001200 5.62 1.94 20150804 001200 5.68 2.08 20150804 001200 5.69 1.95 20150804 001200 5.77 1.97 20150804 001200 5.86 1.98 20150804 001200 5.86 2.10 20150804 001200 5.96 2.00 20150804 001200 6.00 2.12 20150804 001200 6.06 2.01 20150804 001200 6.17 2.14 20150804 001200 6.18 2.03 20150804 001200 6.21 2.14 20150804 001200 6.29 2.15 20150804 001200 6.32 2.05 20150804 001200 6.35 2.16 20150804 001200 6.39 2.06 20150804 001200 6.40 2.16 20150804 001200 6.45 2.06 20150804 001200 6.47 2.17 20150804 001200 6.53 2.07 20150804 001200 6.53 2.17 20150804 001200 6.57 2.18 20150804 001200 6.61 2.07 20150804 001200 6.64 2.19 20150804 001200 6.66 2.20 20150804 001200 6.68 2.07 20150804 001200 6.69 2.22 20150804 001200 6.70 2.24 20150804 001200 6.71 2.26 20150804 001200 6.73 2.28 20150804 001200 6.75 2.30 20150804 001200 6.76 2.08 20150804 001200 6.76 2.27 20150804 001200 6.76 2.32 20150804 001200 6.77 2.30 20150804 001200 6.78 2.24 20150804 001200 6.78 2.34 20150804 001200 6.79 2.36 20150804 001200 6.80 2.20 20150804 001200 6.85 2.08 20150804 001200 6.85 2.17 20150804 001200 6.90 2.14 20150804 001200 6.95 2.08 20150804 001200 6.95 2.11 20150804 001200 7.03 2.08 20150804 001300 5.06 2.00 20150804 001300 5.26 2.03 20150804 001300 5.49 2.06 20150804 001300 5.72 2.09 20150804 001300 5.78 2.13 20150804 001300 5.79 2.13 20150804 001300 5.80 2.13 20150804 001300 5.83 2.13 20150804 001300 5.85 2.13 20150804 001300 5.87 2.10 20150804 001300 5.87 2.14 20150804 001300 5.91 2.14 20150804 001300 5.92 2.13 20150804 001300 5.93 2.14 20150804 001300 5.98 2.15 20150804 001300 6.00 2.16 20150804 001300 6.02 2.19 20150804 001300 6.04 2.21 20150804 001300 6.04 2.24 20150804 001300 6.05 2.31 20150804 001300 6.06 2.11 20150804 001300 6.06 2.27 20150804 001300 6.06 2.29 20150804 001300 6.15 2.13 20150804 001300 6.26 2.12 20150804 001300 6.36 2.13 20150804 001300 6.48 2.13 20150804 001300 6.59 2.14 20150804 001300 6.68 2.13 20150804 001300 6.79 2.14 20150804 001300 6.92 2.14 20150804 001300 7.01 2.14 20150804 001300 7.19 2.15 20150804 001300 7.25 2.15 20150804 001300 7.40 2.16 20150804 001300 7.43 2.15 20150804 001300 7.66 2.16 20150804 001300 7.68 2.15 20150804 001300 7.73 2.17 20150804 001300 7.77 2.17 20150804 001300 7.78 2.18 20150804 001300 7.83 2.18 20150804 001300 7.87 2.18 20150804 001300 7.89 2.19 20150804 001300 7.94 2.20 20150804 001300 7.98 2.20 20150804 001300 8.00 2.19 20150804 001300 8.03 2.21 20150804 001300 8.08 2.22 20150804 001300 8.14 2.22 20150804 001300 8.15 2.21 20150804 001300 8.23 2.23 20150804 001300 8.33 2.23 20150804 001300 8.34 2.22 20150804 001300 8.45 2.24 20150804 001300 8.50 2.24 20150804 001300 8.57 2.25 20150804 001300 8.67 2.25 20150804 001300 8.72 2.25 20150804 001300 8.80 2.26 20150804 001300 8.94 2.26 20150804 001300 8.94 2.27 20150804 001300 9.05 2.27 20150804 001400 5.38 2.28 20150804 001400 5.38 2.29 20150804 001400 5.58 2.29 20150804 001400 5.73 2.31 20150804 001400 5.77 2.29 20150804 001400 5.93 2.30 20150804 001400 6.04 2.15 20150804 001400 6.13 2.30 20150804 001400 6.14 2.35 20150804 001400 6.25 2.16 20150804 001400 6.33 2.17 20150804 001400 6.33 2.31 20150804 001400 6.41 2.19 20150804 001400 6.49 2.21 20150804 001400 6.54 2.32 20150804 001400 6.56 2.23 20150804 001400 6.57 2.38 20150804 001400 6.64 2.25 20150804 001400 6.71 2.27 20150804 001400 6.71 2.32 20150804 001400 6.79 2.29 20150804 001400 6.85 2.30 20150804 001400 6.92 2.33 20150804 001400 6.94 2.41 20150804 001400 7.37 2.45 20150804 001400 7.82 2.49 20150804 001400 8.27 2.52 20150804 001400 8.50 2.40 20150804 001400 8.51 2.39 20150804 001400 8.51 2.40 20150804 001400 8.52 2.38 20150804 001400 8.52 2.39 20150804 001400 8.52 2.40 20150804 001400 8.55 2.40 20150804 001400 8.56 2.41 20150804 001400 8.64 2.56 20150804 001400 8.65 2.43 20150804 001400 8.74 2.45 20150804 001400 8.83 2.48 20150804 001400 8.90 2.59 20150804 001400 8.93 2.52 20150804 001400 8.96 2.61 20150804 001400 9.01 2.54 20150804 001400 9.01 2.62 20150804 001400 9.07 2.64 20150804 001400 9.11 2.57 20150804 001400 9.12 2.66 20150804 001400 9.18 2.60 20150804 001400 9.18 2.68 20150804 001400 9.23 2.69 20150804 001400 9.27 2.63 20150804 001400 9.29 2.71 20150804 001400 9.35 2.73 20150804 001400 9.36 2.66 20150804 001400 9.36 2.68 20150804 001400 9.36 2.69 20150804 001400 9.36 2.70 20150804 001400 9.36 2.71 20150804 001400 9.36 2.72 20150804 001400 9.36 2.73 20150804 001500 4.16 2.32 20150804 001500 4.22 2.32 20150804 001500 4.37 2.32 20150804 001500 4.51 2.32 20150804 001500 4.52 2.31 20150804 001500 4.63 2.32 20150804 001500 4.76 2.31 20150804 001500 4.89 2.31 20150804 001500 4.98 2.30 20150804 001500 5.02 2.31 20150804 001500 5.11 2.30 20150804 001500 5.22 2.27 20150804 001500 5.22 2.29 20150804 001500 5.22 2.30 20150804 001500 5.25 2.26 20150804 001500 5.28 2.25 20150804 001500 5.32 2.24 20150804 001500 5.37 2.23 20150804 001500 5.41 2.28 20150804 001500 5.43 2.22 20150804 001500 5.49 2.21 20150804 001500 5.57 2.21 20150804 001500 5.65 2.20 20150804 001500 5.76 2.20 20150804 001500 5.79 2.27 20150804 001500 5.88 2.19 20150804 001500 6.23 2.26 20150804 001500 6.26 2.13 20150804 001500 6.28 2.12 20150804 001500 6.29 2.11 20150804 001500 6.30 2.14 20150804 001500 6.31 2.11 20150804 001500 6.33 2.10 20150804 001500 6.36 2.09 20150804 001500 6.39 2.09 20150804 001500 6.41 2.08 20150804 001500 6.48 2.15 20150804 001500 6.58 2.08 20150804 001500 6.64 2.16 20150804 001500 6.68 2.25 20150804 001500 6.78 2.09 20150804 001500 6.79 2.17 20150804 001500 6.98 2.09 20150804 001500 6.98 2.18 20150804 001500 7.13 2.24 20150804 001500 7.15 2.09 20150804 001500 7.17 2.19 20150804 001500 7.33 2.20 20150804 001500 7.37 2.10 20150804 001500 7.40 2.35 20150804 001500 7.50 2.23 20150804 001500 7.52 2.31 20150804 001500 7.53 2.21 20150804 001500 7.58 2.10 20150804 001500 7.60 2.28 20150804 001500 7.70 2.25 20150804 001500 7.74 2.22 20150804 001500 7.77 2.11 20150804 001500 7.83 2.21 20150804 001500 7.94 2.18 20150804 001500 7.99 2.11 20150804 001500 8.05 2.15 20150804 001500 8.17 2.12 20150804 001600 3.71 2.15 20150804 001600 3.77 2.15 20150804 001600 3.80 2.15 20150804 001600 3.86 2.15 20150804 001600 3.96 2.15 20150804 001600 3.97 2.14 20150804 001600 4.03 2.15 20150804 001600 4.14 2.14 20150804 001600 4.14 2.16 20150804 001600 4.25 2.16 20150804 001600 4.33 2.13 20150804 001600 4.37 2.16 20150804 001600 4.48 2.17 20150804 001600 4.49 2.12 20150804 001600 4.64 2.17 20150804 001600 4.67 2.11 20150804 001600 4.80 2.11 20150804 001600 4.82 2.18 20150804 001600 4.97 2.10 20150804 001600 5.03 2.19 20150804 001600 5.12 2.09 20150804 001600 5.22 2.19 20150804 001600 5.25 2.08 20150804 001600 5.39 2.07 20150804 001600 5.47 2.20 20150804 001600 5.54 2.05 20150804 001600 5.67 2.04 20150804 001600 5.75 2.21 20150804 001600 5.79 2.02 20150804 001600 5.91 2.01 20150804 001600 5.97 2.18 20150804 001600 5.99 2.21 20150804 001600 6.03 1.99 20150804 001600 6.10 2.18 20150804 001600 6.16 1.98 20150804 001600 6.20 2.17 20150804 001600 6.24 1.96 20150804 001600 6.30 2.22 20150804 001600 6.34 2.22 20150804 001600 6.35 2.16 20150804 001600 6.37 2.21 20150804 001600 6.41 2.20 20150804 001600 6.42 1.98 20150804 001600 6.44 2.19 20150804 001600 6.48 2.15 20150804 001600 6.49 2.17 20150804 001600 6.49 2.18 20150804 001600 6.50 2.16 20150804 001600 6.51 2.16 20150804 001600 6.57 2.00 20150804 001600 6.69 2.01 20150804 001600 6.87 2.03 20150804 001600 7.02 2.04 20150804 001600 7.20 2.06 20150804 001600 7.32 2.07 20150804 001600 7.41 2.13 20150804 001600 7.42 2.12 20150804 001600 7.45 2.12 20150804 001600 7.47 2.09 20150804 001600 7.49 2.11 20150804 001600 7.51 2.11 20150804 001600 7.58 2.10 20150804 001700 10.01 2.13 20150804 001700 10.22 2.14 20150804 001700 10.33 2.14 20150804 001700 10.43 2.14 20150804 001700 10.48 2.02 20150804 001700 10.58 2.02 20150804 001700 10.58 2.15 20150804 001700 10.68 2.15 20150804 001700 10.91 2.15 20150804 001700 10.92 2.15 20150804 001700 11.02 2.11 20150804 001700 11.14 2.16 20150804 001700 6.17 2.13 20150804 001700 6.21 2.14 20150804 001700 6.53 2.13 20150804 001700 6.67 2.04 20150804 001700 6.68 2.12 20150804 001700 6.82 2.13 20150804 001700 6.88 2.04 20150804 001700 7.04 2.04 20150804 001700 7.12 2.11 20150804 001700 7.17 2.13 20150804 001700 7.24 2.05 20150804 001700 7.52 2.04 20150804 001700 7.54 2.05 20150804 001700 7.55 2.13 20150804 001700 7.68 2.10 20150804 001700 7.69 2.05 20150804 001700 7.70 2.04 20150804 001700 7.74 2.04 20150804 001700 7.85 2.13 20150804 001700 7.90 2.04 20150804 001700 7.92 2.06 20150804 001700 7.99 2.03 20150804 001700 8.14 2.05 20150804 001700 8.26 2.08 20150804 001700 8.27 2.12 20150804 001700 8.30 2.07 20150804 001700 8.40 2.06 20150804 001700 8.50 2.03 20150804 001700 8.64 2.07 20150804 001700 8.69 2.07 20150804 001700 8.70 2.12 20150804 001700 8.82 2.07 20150804 001700 8.85 2.07 20150804 001700 8.93 2.03 20150804 001700 8.93 2.10 20150804 001700 9.02 2.08 20150804 001700 9.09 2.08 20150804 001700 9.09 2.12 20150804 001700 9.19 2.11 20150804 001700 9.32 2.09 20150804 001700 9.35 2.05 20150804 001700 9.38 2.13 20150804 001700 9.43 2.02 20150804 001700 9.43 2.09 20150804 001700 9.43 2.12 20150804 001700 9.51 2.09 20150804 001700 9.64 2.13 20150804 001700 9.71 2.13 20150804 001700 9.74 2.10 20150804 001700 9.93 2.04 20150804 001700 9.94 2.13 20150804 001700 9.97 2.02 20150804 001800 5.93 2.07 20150804 001800 5.94 2.07 20150804 001800 5.95 2.07 20150804 001800 6.00 2.07 20150804 001800 6.02 2.07 20150804 001800 6.06 2.07 20150804 001800 6.08 2.06 20150804 001800 6.09 2.07 20150804 001800 6.12 2.08 20150804 001800 6.13 2.07 20150804 001800 6.24 2.07 20150804 001800 6.24 2.09 20150804 001800 6.41 2.06 20150804 001800 6.41 2.09 20150804 001800 6.42 2.07 20150804 001800 6.60 2.04 20150804 001800 6.60 2.09 20150804 001800 6.66 1.92 20150804 001800 6.66 1.94 20150804 001800 6.75 2.08 20150804 001800 6.77 1.96 20150804 001800 6.78 2.03 20150804 001800 6.86 2.09 20150804 001800 6.90 1.98 20150804 001800 6.97 1.92 20150804 001800 7.00 2.02 20150804 001800 7.04 2.08 20150804 001800 7.06 2.09 20150804 001800 7.09 2.00 20150804 001800 7.25 1.92 20150804 001800 7.31 2.02 20150804 001800 7.33 2.08 20150804 001800 7.36 2.09 20150804 001800 7.56 1.92 20150804 001800 7.59 2.04 20150804 001800 7.64 2.09 20150804 001800 7.66 2.09 20150804 001800 7.81 2.06 20150804 001800 7.90 1.93 20150804 001800 7.99 2.09 20150804 001800 8.00 2.09 20150804 001800 8.10 2.08 20150804 001800 8.15 1.93 20150804 001800 8.25 1.95 20150804 001800 8.29 2.09 20150804 001800 8.40 1.95 20150804 001800 8.49 1.93 20150804 001800 8.52 1.94 20150804 001800 8.61 2.09 20150804 001800 8.66 1.94 20150804 001800 8.78 1.94 20150804 001800 8.83 1.93 20150804 001800 8.90 1.94 20150804 001800 9.02 1.94 20150804 001800 9.13 1.93 20150804 001800 9.13 1.94 20150804 001800 9.27 1.94 20150804 001900 4.06 1.91 20150804 001900 4.27 1.93 20150804 001900 4.33 1.92 20150804 001900 4.38 1.93 20150804 001900 4.40 1.93 20150804 001900 4.49 1.93 20150804 001900 4.51 1.93 20150804 001900 4.55 1.92 20150804 001900 4.59 1.94 20150804 001900 4.62 1.93 20150804 001900 4.70 1.94 20150804 001900 4.76 1.92 20150804 001900 4.78 1.94 20150804 001900 4.80 1.92 20150804 001900 4.89 1.94 20150804 001900 4.91 1.92 20150804 001900 5.00 1.94 20150804 001900 5.04 1.92 20150804 001900 5.07 1.92 20150804 001900 5.10 1.95 20150804 001900 5.19 1.94 20150804 001900 5.22 1.92 20150804 001900 5.24 1.92 20150804 001900 5.31 1.91 20150804 001900 5.40 1.92 20150804 001900 5.46 1.92 20150804 010000 0.89 0.43 20150804 010000 0.90 0.45 20150804 010000 0.92 0.42 20150804 010000 0.96 0.47 20150804 010000 1.01 0.41 20150804 010000 1.04 0.47 20150804 010000 1.14 0.49 20150804 010000 1.26 0.39 20150804 010000 1.28 0.50 20150804 010000 1.41 0.51 20150804 010000 1.46 0.38 20150804 010000 1.57 0.52 20150804 010000 1.72 0.36 20150804 010000 1.74 0.52 20150804 010000 1.93 0.52 20150804 010000 1.96 0.35 20150804 010000 2.16 0.52 20150804 010000 2.24 0.32 20150804 010000 2.38 0.51 20150804 010000 2.48 0.30 20150804 010000 2.60 0.51 20150804 010000 2.73 0.29 20150804 010000 2.87 0.51 20150804 010000 3.11 0.51 20150804 010000 3.39 0.51 20150804 010100 2.62 1.43 20150804 010100 2.65 1.43 20150804 010100 2.69 1.43 20150804 010100 2.72 1.43 20150804 010100 2.75 1.42 20150804 010100 2.78 1.42 20150804 010100 2.82 1.42 20150804 010100 2.84 1.42 20150804 010100 2.85 1.42 20150804 010100 2.86 1.41 20150804 010100 2.88 1.41 20150804 010100 2.89 1.41 20150804 010100 2.91 1.40 20150804 010100 2.93 1.40 20150804 010100 2.95 1.40 20150804 010100 2.97 1.40 20150804 010100 2.98 1.40 20150804 010100 2.99 1.39 20150804 010100 3.00 1.39 20150804 010100 3.01 1.39 20150804 010100 3.02 1.39 20150804 010100 3.03 1.39 20150804 010100 3.05 1.39 20150804 010100 3.06 1.39 20150804 010100 3.07 1.12 20150804 010100 3.07 1.38 20150804 010100 3.07 1.39 20150804 010100 3.08 1.38 20150804 010100 3.09 1.38 20150804 010100 3.10 1.38 20150804 010100 3.11 1.38 20150804 010100 3.12 1.38 20150804 010100 3.13 1.37 20150804 010100 3.14 1.37 20150804 010100 3.15 1.37 20150804 010100 3.16 1.36 20150804 010100 3.17 1.36 20150804 010100 3.18 1.36 20150804 010100 3.19 1.36 20150804 010100 3.20 1.35 20150804 010100 3.21 1.14 20150804 010100 3.21 1.35 20150804 010100 3.35 1.17 20150804 010100 3.37 1.35 20150804 010100 3.54 1.20 20150804 010100 3.57 1.34 20150804 010100 3.73 1.34 20150804 010100 3.75 1.22 20150804 010100 3.93 1.34 20150804 010100 4.00 1.25 20150804 010100 4.14 1.33 20150804 010100 4.27 1.27 20150804 010100 4.30 1.33 20150804 010100 4.51 1.33 20150804 010100 4.58 1.30 20150804 010100 4.72 1.33 20150804 010100 4.83 1.32 20150804 010200 0.61 1.42 20150804 010200 0.90 1.41 20150804 010200 0.92 1.41 20150804 010200 0.92 1.42 20150804 010200 0.93 1.42 20150804 010200 0.94 1.41 20150804 010200 0.96 1.42 20150804 010200 0.97 1.41 20150804 010200 1.01 1.43 20150804 010200 1.07 1.43 20150804 010200 1.15 1.43 20150804 010200 1.31 1.44 20150804 010200 1.50 1.44 20150804 010200 1.71 1.44 20150804 010200 1.92 1.44 20150804 010200 2.09 1.44 20150804 010200 2.29 1.44 20150804 010200 2.51 1.43 20150804 010200 2.67 1.43 20150804 010200 2.82 1.44 20150804 010200 2.83 1.43 20150804 010200 2.83 1.44 20150804 010200 2.83 1.46 20150804 010200 2.84 1.46 20150804 010200 2.86 1.47 20150804 010200 2.87 1.48 20150804 010200 2.89 1.49 20150804 010200 2.95 1.49 20150804 010200 3.05 1.50 20150804 010200 3.13 1.50 20150804 010200 3.24 1.50 20150804 010200 3.36 1.51 20150804 010200 3.47 1.51 20150804 010200 3.59 1.52 20150804 010200 3.70 1.52 20150804 010200 3.86 1.52 20150804 010200 4.03 1.53 20150804 010200 4.13 1.54 20150804 010200 4.30 1.54 20150804 010200 4.42 1.55 20150804 010200 4.58 1.55 20150804 010200 4.72 1.56 20150804 010200 4.85 1.56 20150804 010200 5.01 1.56 20150804 010200 5.14 1.57 20150804 010200 5.16 1.57 20150804 010200 5.21 1.58 20150804 010200 5.23 1.58 20150804 010200 5.29 1.59 20150804 010200 5.36 1.60 20150804 010200 5.39 1.61 20150804 010200 5.47 1.61 20150804 010200 5.51 1.62 20150804 010200 5.58 1.63 20150804 010200 5.62 1.64 20150804 010200 5.64 1.65 20150804 010200 5.72 1.66 20150804 010200 5.83 1.67 20150804 010200 5.91 1.68 20150804 010200 6.05 1.69 20150804 010200 6.15 1.69 20150804 010200 6.33 1.70 20150804 010300 10.06 1.82 20150804 010300 10.24 1.83 20150804 010300 10.46 1.84 20150804 010300 10.69 1.85 20150804 010300 10.92 1.86 20150804 010300 10.97 1.87 20150804 010300 10.99 1.87 20150804 010300 11.02 1.87 20150804 010300 6.45 1.71 20150804 010300 6.51 1.71 20150804 010300 6.61 1.71 20150804 010300 6.71 1.72 20150804 010300 6.86 1.72 20150804 010300 7.02 1.73 20150804 010300 7.13 1.73 20150804 010300 7.32 1.73 20150804 010300 7.49 1.74 20150804 010300 7.51 1.74 20150804 010300 7.52 1.75 20150804 010300 7.53 1.74 20150804 010300 7.54 1.75 20150804 010300 7.55 1.76 20150804 010300 7.57 1.77 20150804 010300 7.63 1.78 20150804 010300 7.76 1.78 20150804 010300 7.90 1.78 20150804 010300 8.08 1.79 20150804 010300 8.22 1.79 20150804 010300 8.28 1.82 20150804 010300 8.30 1.81 20150804 010300 8.34 1.81 20150804 010300 8.34 1.82 20150804 010300 8.35 1.80 20150804 010300 8.36 1.79 20150804 010300 8.38 1.79 20150804 010300 8.39 1.78 20150804 010300 8.40 1.77 20150804 010300 8.40 1.82 20150804 010300 8.41 1.77 20150804 010300 8.42 1.76 20150804 010300 8.43 1.75 20150804 010300 8.46 1.81 20150804 010300 8.51 1.75 20150804 010300 8.52 1.80 20150804 010300 8.53 1.81 20150804 010300 8.58 1.76 20150804 010300 8.58 1.81 20150804 010300 8.65 1.80 20150804 010300 8.66 1.76 20150804 010300 8.67 1.81 20150804 010300 8.73 1.80 20150804 010300 8.75 1.76 20150804 010300 8.80 1.80 20150804 010300 8.84 1.77 20150804 010300 8.92 1.77 20150804 010300 9.02 1.77 20150804 010300 9.13 1.78 20150804 010300 9.27 1.78 20150804 010300 9.44 1.79 20150804 010300 9.63 1.80 20150804 010300 9.84 1.81 20150804 010400 10.33 1.70 20150804 010400 10.76 1.74 20150804 010400 11.05 1.87 20150804 010400 11.08 1.86 20150804 010400 11.09 1.77 20150804 010400 11.14 1.86 20150804 010400 11.18 1.86 20150804 010400 11.26 1.86 20150804 010400 11.35 1.86 20150804 010400 11.44 1.88 20150804 010400 11.51 1.80 20150804 010400 11.57 1.89 20150804 010400 11.66 1.91 20150804 010400 11.77 1.92 20150804 010400 11.89 1.94 20150804 010400 11.93 1.84 20150804 010400 11.98 1.96 20150804 010400 12.11 1.98 20150804 010400 12.19 1.99 20150804 010400 12.30 2.01 20150804 010400 12.33 1.87 20150804 010400 12.39 2.02 20150804 010400 12.47 2.04 20150804 010400 12.55 2.05 20150804 010400 12.63 2.06 20150804 010400 12.68 1.91 20150804 010400 12.72 1.93 20150804 010400 12.73 2.07 20150804 010400 12.78 1.95 20150804 010400 12.82 2.08 20150804 010400 12.83 1.98 20150804 010400 12.86 2.00 20150804 010400 12.89 2.09 20150804 010400 12.91 2.02 20150804 010400 12.94 2.04 20150804 010400 12.98 2.07 20150804 010400 12.99 2.10 20150804 010400 13.00 2.09 20150804 010400 5.86 1.68 20150804 010400 5.93 1.69 20150804 010400 6.03 1.67 20150804 010400 6.09 1.69 20150804 010400 6.21 1.66 20150804 010400 6.23 1.70 20150804 010400 6.41 1.71 20150804 010400 6.43 1.65 20150804 010400 6.60 1.72 20150804 010400 6.66 1.64 20150804 010400 6.82 1.73 20150804 010400 6.94 1.63 20150804 010400 7.17 1.62 20150804 010400 7.47 1.61 20150804 010400 7.77 1.59 20150804 010400 8.00 1.59 20150804 010400 8.15 1.59 20150804 010400 8.48 1.60 20150804 010400 8.64 1.60 20150804 010400 8.76 1.60 20150804 010400 8.95 1.61 20150804 010400 9.10 1.61 20150804 010400 9.29 1.61 20150804 010400 9.56 1.64 20150804 010500 1.08 1.75 20150804 010500 1.14 1.75 20150804 010500 1.14 1.76 20150804 010500 1.21 1.75 20150804 010500 1.23 1.76 20150804 010500 1.33 1.74 20150804 010500 1.43 1.77 20150804 010500 1.50 1.74 20150804 010500 1.67 1.74 20150804 010500 1.71 1.77 20150804 010500 1.95 1.77 20150804 010500 2.03 1.74 20150804 010500 2.29 1.77 20150804 010500 2.35 1.74 20150804 010500 2.58 1.77 20150804 010500 2.63 1.75 20150804 010500 2.88 1.77 20150804 010500 3.01 1.75 20150804 010500 3.23 1.77 20150804 010500 3.36 1.75 20150804 010500 3.36 1.76 20150804 010500 3.51 1.76 20150804 010500 3.53 1.77 20150804 010500 3.66 1.76 20150804 010500 3.76 1.75 20150804 010500 3.84 1.76 20150804 010500 3.88 1.77 20150804 010500 4.03 1.77 20150804 010500 4.07 1.75 20150804 010500 4.13 1.77 20150804 010500 4.24 1.77 20150804 010500 4.46 1.76 20150804 010500 4.50 1.77 20150804 010500 4.52 1.77 20150804 010500 4.76 1.77 20150804 010500 4.83 1.76 20150804 010500 4.88 1.77 20150804 010500 4.94 1.77 20150804 010500 5.14 1.75 20150804 010500 5.20 1.76 20150804 010500 5.30 1.76 20150804 010500 5.41 1.75 20150804 010500 5.53 1.76 20150804 010500 5.60 1.76 20150804 010500 5.77 1.74 20150804 010500 5.86 1.76 20150804 010500 5.98 1.75 20150804 010500 6.14 1.74 20150804 010500 6.23 1.74 20150804 010500 6.26 1.76 20150804 010500 6.50 1.73 20150804 010500 6.54 1.73 20150804 010500 6.65 1.76 20150804 010500 6.86 1.73 20150804 010500 6.94 1.73 20150804 010500 6.94 1.76 20150804 010500 6.98 1.74 20150804 010500 7.18 1.75 20150804 010500 7.23 1.72 20150804 010500 7.27 1.72 20150804 010500 7.33 1.76 20150804 010500 7.60 1.71 20150804 010500 7.68 1.71 20150804 010600 3.42 1.76 20150804 010600 4.15 1.78 20150804 010600 4.87 1.79 20150804 010600 5.58 1.80 20150804 010600 5.85 1.81 20150804 010600 5.87 1.81 20150804 010600 5.96 1.81 20150804 010600 6.03 1.82 20150804 010600 6.05 1.82 20150804 010600 6.14 1.82 20150804 010600 6.17 1.82 20150804 010600 6.18 1.81 20150804 010600 6.22 1.82 20150804 010600 6.24 1.83 20150804 010600 6.32 1.83 20150804 010600 6.35 1.83 20150804 010600 6.35 1.84 20150804 010600 6.36 1.83 20150804 010600 6.40 1.84 20150804 010600 6.48 1.84 20150804 010600 6.50 1.83 20150804 010600 6.54 1.84 20150804 010600 6.59 1.84 20150804 010600 6.61 1.84 20150804 010600 6.62 1.84 20150804 010600 6.64 1.84 20150804 010600 6.66 1.84 20150804 010600 6.70 1.84 20150804 010600 6.72 1.84 20150804 010600 6.77 1.84 20150804 010600 6.78 1.84 20150804 010600 6.85 1.85 20150804 010600 6.86 1.86 20150804 010600 6.87 1.82 20150804 010600 6.92 1.86 20150804 010600 6.94 1.84 20150804 010600 6.99 1.86 20150804 010600 7.00 1.86 20150804 010600 7.03 1.87 20150804 010600 7.08 1.87 20150804 010600 7.14 1.88 20150804 010600 7.17 1.87 20150804 010600 7.21 1.84 20150804 010600 7.23 1.89 20150804 010600 7.30 1.87 20150804 010600 7.36 1.89 20150804 010600 7.47 1.88 20150804 010600 7.51 1.90 20150804 010600 7.55 1.84 20150804 010600 7.58 1.83 20150804 010600 7.63 1.89 20150804 010600 7.66 1.90 20150804 010600 7.78 1.90 20150804 010600 7.86 1.91 20150804 010600 7.90 1.84 20150804 010600 7.92 1.91 20150804 010600 8.07 1.92 20150804 010600 8.21 1.85 20150804 010600 8.26 1.84 20150804 010600 8.57 1.85 20150804 010600 8.80 1.85 20150804 010600 8.97 1.85 20150804 010700 10.05 2.17 20150804 010700 6.42 1.85 20150804 010700 6.44 1.86 20150804 010700 6.50 1.85 20150804 010700 6.55 1.87 20150804 010700 6.57 1.85 20150804 010700 6.64 1.86 20150804 010700 6.64 1.88 20150804 010700 6.70 1.86 20150804 010700 6.75 1.89 20150804 010700 6.78 1.86 20150804 010700 6.82 1.89 20150804 010700 6.94 1.90 20150804 010700 7.03 1.92 20150804 010700 7.13 1.93 20150804 010700 7.16 2.00 20150804 010700 7.20 1.99 20150804 010700 7.21 1.97 20150804 010700 7.23 1.94 20150804 010700 7.24 1.94 20150804 010700 7.25 1.96 20150804 010700 7.26 1.94 20150804 010700 7.27 1.94 20150804 010700 7.28 1.94 20150804 010700 7.29 1.95 20150804 010700 7.31 1.94 20150804 010700 7.32 1.94 20150804 010700 7.33 2.00 20150804 010700 7.35 1.92 20150804 010700 7.35 1.94 20150804 010700 7.37 1.91 20150804 010700 7.41 1.94 20150804 010700 7.42 1.90 20150804 010700 7.45 1.90 20150804 010700 7.45 1.94 20150804 010700 7.46 1.89 20150804 010700 7.47 1.91 20150804 010700 7.47 2.00 20150804 010700 7.48 1.90 20150804 010700 7.49 1.91 20150804 010700 7.49 1.92 20150804 010700 7.49 1.94 20150804 010700 7.50 1.92 20150804 010700 7.50 1.93 20150804 010700 7.64 2.00 20150804 010700 7.85 2.00 20150804 010700 8.03 1.99 20150804 010700 8.21 1.99 20150804 010700 8.40 1.99 20150804 010700 8.59 1.99 20150804 010700 8.79 2.00 20150804 010700 8.86 2.01 20150804 010700 8.98 2.02 20150804 010700 9.08 2.03 20150804 010700 9.19 2.04 20150804 010700 9.31 2.06 20150804 010700 9.44 2.07 20150804 010700 9.59 2.08 20150804 010700 9.71 2.09 20150804 010700 9.83 2.10 20150804 010700 9.88 2.12 20150804 010700 9.94 2.14 20150804 010700 9.98 2.15 20150804 010800 10.02 2.23 20150804 010800 10.06 2.23 20150804 010800 10.10 2.19 20150804 010800 10.15 2.24 20150804 010800 10.18 2.20 20150804 010800 10.19 2.24 20150804 010800 10.23 2.24 20150804 010800 10.26 2.22 20150804 010800 10.31 2.25 20150804 010800 10.32 2.24 20150804 010800 9.41 2.33 20150804 010800 9.50 2.33 20150804 010800 9.57 2.34 20150804 010800 9.64 2.24 20150804 010800 9.65 2.23 20150804 010800 9.66 2.24 20150804 010800 9.66 2.34 20150804 010800 9.68 2.24 20150804 010800 9.69 2.24 20150804 010800 9.71 2.23 20150804 010800 9.71 2.24 20150804 010800 9.73 2.23 20150804 010800 9.73 2.24 20150804 010800 9.74 2.32 20150804 010800 9.74 2.33 20150804 010800 9.74 2.34 20150804 010800 9.75 2.25 20150804 010800 9.75 2.31 20150804 010800 9.76 2.28 20150804 010800 9.76 2.29 20150804 010800 9.77 2.23 20150804 010800 9.77 2.25 20150804 010800 9.77 2.26 20150804 010800 9.77 2.27 20150804 010800 9.78 2.25 20150804 010800 9.79 2.22 20150804 010800 9.83 2.22 20150804 010800 9.84 2.22 20150804 010800 9.87 2.21 20150804 010800 9.91 2.22 20150804 010800 9.95 2.22 20150804 011400 0.46 2.48 20150804 011400 0.61 2.46 20150804 011400 0.78 2.50 20150804 011400 1.02 2.45 20150804 011400 1.15 2.51 20150804 011400 1.43 2.43 20150804 011400 1.63 2.52 20150804 011400 1.93 2.42 20150804 011400 2.03 2.54 20150804 011400 2.26 2.57 20150804 011400 2.45 2.40 20150804 011400 2.46 2.40 20150804 011400 2.50 2.39 20150804 011400 2.50 2.59 20150804 011400 2.55 2.39 20150804 011400 2.61 2.39 20150804 011400 2.67 2.38 20150804 011400 2.75 2.38 20150804 011400 2.79 2.62 20150804 011400 2.84 2.38 20150804 011400 2.92 2.38 20150804 011400 2.98 2.38 20150804 011400 3.01 2.39 20150804 011400 3.09 2.65 20150804 011400 3.27 2.41 20150804 011400 3.38 2.67 20150804 011400 3.63 2.42 20150804 011400 3.71 2.69 20150804 011400 4.05 2.72 20150804 011400 4.21 2.44 20150804 011400 4.43 2.74 20150804 011400 4.65 2.77 20150804 011400 4.87 2.45 20150804 011400 4.92 2.82 20150804 011400 5.18 2.86 20150804 011400 5.42 2.89 20150804 011400 5.49 2.47 20150804 011400 5.74 2.94 20150804 011400 6.07 2.98 20150804 011400 6.25 2.48 20150804 011400 6.43 3.03 20150804 011400 6.72 3.06 20150804 011400 7.01 2.52 20150804 011400 7.02 2.52 20150804 011400 7.06 2.50 20150804 011400 7.11 2.53 20150804 011400 7.11 3.11 20150804 011400 7.18 2.52 20150804 011400 7.35 2.51 20150804 011400 7.50 3.13 20150804 011400 7.85 3.13 20150804 011400 8.16 3.14 20150804 011400 8.51 3.15 20150804 011500 10.13 2.58 20150804 011500 10.28 2.65 20150804 011500 10.65 2.66 20150804 011500 10.92 2.63 20150804 011500 10.95 2.66 20150804 011500 11.19 2.67 20150804 011500 11.35 2.68 20150804 011500 11.43 2.71 20150804 011500 11.70 2.75 20150804 011500 11.71 2.68 20150804 011500 11.94 2.80 20150804 011500 12.07 2.69 20150804 011500 12.08 2.81 20150804 011500 12.12 2.79 20150804 011500 12.15 2.83 20150804 011500 12.18 2.83 20150804 011500 12.25 2.80 20150804 011500 12.29 2.86 20150804 011500 12.35 2.70 20150804 011500 12.37 2.88 20150804 011500 12.43 2.81 20150804 011500 12.43 2.88 20150804 011500 12.46 2.72 20150804 011500 12.52 2.90 20150804 011500 12.59 2.73 20150804 011500 12.63 2.81 20150804 011500 12.68 2.92 20150804 011500 12.70 2.92 20150804 011500 12.72 2.75 20150804 011500 12.78 2.82 20150804 011500 12.81 2.95 20150804 011500 12.87 2.77 20150804 011500 12.92 2.95 20150804 011500 12.97 2.82 20150804 011500 13.01 2.97 20150804 011500 13.03 2.78 20150804 011500 13.18 2.83 20150804 011500 13.21 2.81 20150804 011500 13.21 3.00 20150804 011500 13.37 2.82 20150804 011500 13.38 2.84 20150804 011500 13.56 2.85 20150804 011500 13.57 2.84 20150804 011500 5.68 2.27 20150804 011500 6.34 2.31 20150804 011500 7.13 2.37 20150804 011500 7.35 2.53 20150804 011500 7.62 2.53 20150804 011500 7.89 2.54 20150804 011500 7.93 2.43 20150804 011500 8.13 2.55 20150804 011500 8.24 2.56 20150804 011500 8.35 2.56 20150804 011500 8.48 2.58 20150804 011500 8.61 2.58 20150804 011500 8.72 2.48 20150804 011500 8.74 2.59 20150804 011500 8.88 2.60 20150804 011500 9.03 2.61 20150804 011500 9.20 2.62 20150804 011500 9.37 2.53 20150804 011500 9.58 2.63 20150804 011500 9.89 2.64 20150804 011600 0.93 2.53 20150804 011600 0.97 2.54 20150804 011600 10.35 2.47 20150804 011600 10.36 2.63 20150804 011600 10.66 2.49 20150804 011600 1.08 2.55 20150804 011600 10.88 2.63 20150804 011600 10.99 2.62 20150804 011600 11.04 2.51 20150804 011600 11.11 2.61 20150804 011600 1.11 2.54 20150804 011600 11.22 2.61 20150804 011600 11.37 2.60 20150804 011600 11.42 2.53 20150804 011600 11.52 2.59 20150804 011600 11.65 2.59 20150804 011600 11.72 2.55 20150804 011600 1.17 2.56 20150804 011600 11.82 2.58 20150804 011600 11.99 2.57 20150804 011600 1.26 2.57 20150804 011600 1.40 2.58 20150804 011600 1.41 2.54 20150804 011600 1.54 2.59 20150804 011600 1.68 2.60 20150804 011600 1.76 2.54 20150804 011600 1.81 2.61 20150804 011600 1.97 2.62 20150804 011600 2.07 2.55 20150804 011600 2.09 2.62 20150804 011600 2.44 2.55 20150804 011600 2.85 2.56 20150804 011600 3.16 2.56 20150804 011600 3.52 2.57 20150804 011600 4.06 2.57 20150804 011600 4.58 2.17 20150804 011600 4.69 2.58 20150804 011600 4.73 2.16 20150804 011600 4.89 2.21 20150804 011600 4.90 2.15 20150804 011600 5.10 2.13 20150804 011600 5.32 2.13 20150804 011600 5.48 2.59 20150804 011600 5.51 2.11 20150804 011600 5.75 2.10 20150804 011600 6.01 2.09 20150804 011600 6.24 2.09 20150804 011600 6.34 2.59 20150804 011600 6.52 2.11 20150804 011600 6.79 2.15 20150804 011600 7.08 2.19 20150804 011600 7.17 2.60 20150804 011600 7.33 2.22 20150804 011600 7.61 2.26 20150804 011600 7.86 2.61 20150804 011600 7.92 2.30 20150804 011600 8.18 2.33 20150804 011600 8.47 2.36 20150804 011600 8.76 2.61 20150804 011600 8.79 2.40 20150804 011600 9.15 2.41 20150804 011600 9.54 2.44 20150804 011600 9.63 2.62 20150804 011600 9.95 2.46 20150804 011700 10.30 3.22 20150804 011700 10.44 2.55 20150804 011700 10.93 2.59 20150804 011700 11.19 3.28 20150804 011700 11.48 2.65 20150804 011700 1.20 2.70 20150804 011700 12.06 3.33 20150804 011700 12.10 2.71 20150804 011700 12.39 3.17 20150804 011700 12.41 3.23 20150804 011700 12.42 3.28 20150804 011700 12.47 3.11 20150804 011700 12.51 2.75 20150804 011700 12.59 3.35 20150804 011700 12.62 3.06 20150804 011700 12.83 3.00 20150804 011700 1.29 2.68 20150804 011700 12.99 2.80 20150804 011700 13.16 2.95 20150804 011700 13.43 2.85 20150804 011700 13.60 2.90 20150804 011700 1.56 2.62 20150804 011700 1.60 2.62 20150804 011700 1.62 2.63 20150804 011700 1.63 2.62 20150804 011700 1.63 2.72 20150804 011700 1.64 2.63 20150804 011700 1.71 2.63 20150804 011700 1.73 2.64 20150804 011700 1.73 2.65 20150804 011700 1.74 2.64 20150804 011700 1.82 2.65 20150804 011700 1.85 2.62 20150804 011700 2.03 2.62 20150804 011700 2.21 2.62 20150804 011700 2.28 2.75 20150804 011700 2.34 2.62 20150804 011700 2.41 2.62 20150804 011700 2.48 2.62 20150804 011700 2.60 2.61 20150804 011700 2.60 2.62 20150804 011700 2.74 2.62 20150804 011700 2.75 2.61 20150804 011700 2.90 2.61 20150804 011700 2.92 2.61 20150804 011700 2.97 2.78 20150804 011700 3.06 2.61 20150804 011700 3.08 2.61 20150804 011700 3.76 2.80 20150804 011700 4.29 2.82 20150804 011700 4.90 2.85 20150804 011700 5.47 2.88 20150804 011700 6.20 2.93 20150804 011700 6.95 2.99 20150804 011700 7.75 3.05 20150804 011700 8.57 3.10 20150804 011700 8.73 2.38 20150804 011700 8.86 2.39 20150804 011700 8.95 2.40 20150804 011700 9.17 2.43 20150804 011700 9.42 3.16 20150804 011700 9.80 2.48 20150804 011800 5.38 2.14 20150804 011800 6.02 2.20 20150804 011800 6.67 2.26 20150804 011800 6.78 2.43 20150804 011800 6.80 2.43 20150804 011800 6.87 2.42 20150804 011800 6.90 2.42 20150804 011800 6.93 2.41 20150804 011800 7.00 2.42 20150804 011800 7.02 2.40 20150804 011800 7.04 2.22 20150804 011800 7.05 2.22 20150804 011800 7.07 2.22 20150804 011800 7.10 2.22 20150804 011800 7.10 2.41 20150804 011800 7.11 2.39 20150804 011800 7.12 2.22 20150804 011800 7.15 2.38 20150804 011800 7.16 2.23 20150804 011800 7.20 2.40 20150804 011800 7.21 2.23 20150804 011800 7.21 2.31 20150804 011800 7.22 2.37 20150804 011800 7.26 2.23 20150804 011800 7.27 2.24 20150804 011800 7.27 2.39 20150804 011800 7.28 2.25 20150804 011800 7.28 2.36 20150804 011800 7.29 2.25 20150804 011800 7.31 2.27 20150804 011800 7.32 2.28 20150804 011800 7.32 2.29 20150804 011800 7.33 2.31 20150804 011800 7.33 2.32 20150804 011800 7.33 2.33 20150804 011800 7.33 2.35 20150804 011800 7.39 2.38 20150804 011800 7.45 2.27 20150804 011800 7.47 2.37 20150804 011800 7.55 2.36 20150804 011800 7.56 2.35 20150804 011800 7.63 2.35 20150804 011800 7.66 2.30 20150804 011800 7.66 2.33 20150804 011800 7.70 2.33 20150804 011800 7.79 2.32 20150804 011800 7.86 2.31 20150804 011800 7.86 2.37 20150804 011800 7.87 2.33 20150804 011800 7.92 2.30 20150804 011800 8.02 2.29 20150804 011800 8.04 2.35 20150804 011800 8.14 2.28 20150804 011800 8.24 2.30 20150804 011800 8.24 2.38 20150804 011800 8.32 2.31 20150804 011800 8.42 2.33 20150804 011800 8.45 2.41 20150804 011800 8.53 2.35 20150804 011800 8.53 2.43 20150804 011800 8.62 2.36 20150804 011800 8.62 2.43 20150804 011900 10.61 1.14 20150804 011900 11.86 1.30 20150804 011900 13.12 1.45 20150804 011900 13.88 3.15 20150804 011900 14.02 1.57 20150804 011900 14.15 3.09 20150804 011900 14.42 3.03 20150804 011900 14.45 1.65 20150804 011900 14.64 2.98 20150804 011900 14.89 1.73 20150804 011900 14.90 2.92 20150804 011900 15.16 2.86 20150804 011900 15.26 1.80 20150804 011900 15.37 2.81 20150804 011900 15.63 2.74 20150804 011900 15.70 1.88 20150804 011900 15.84 2.69 20150804 011900 15.86 2.66 20150804 011900 15.90 2.62 20150804 011900 15.94 2.58 20150804 011900 15.98 2.55 20150804 011900 16.03 2.51 20150804 011900 16.09 2.48 20150804 011900 16.15 1.96 20150804 011900 16.15 2.44 20150804 011900 16.21 2.41 20150804 011900 16.31 2.37 20150804 011900 16.48 2.35 20150804 011900 16.61 2.03 20150804 011900 16.61 2.34 20150804 011900 16.78 2.32 20150804 011900 16.95 2.30 20150804 011900 16.98 2.10 20150804 011900 17.10 2.28 20150804 011900 17.27 2.26 20150804 011900 17.43 2.25 20150804 011900 17.44 2.18 20150804 011900 17.57 2.23 20150804 011900 2.57 1.55 20150804 011900 2.71 1.71 20150804 011900 2.74 1.41 20150804 011900 3.16 1.87 20150804 011900 3.21 1.25 20150804 011900 3.63 0.32 20150804 011900 3.65 0.35 20150804 011900 3.67 1.97 20150804 011900 3.74 0.28 20150804 011900 3.81 0.38 20150804 011900 3.87 1.09 20150804 011900 4.10 0.42 20150804 011900 4.25 2.03 20150804 011900 4.41 0.46 20150804 011900 4.63 0.93 20150804 011900 4.86 0.49 20150804 011900 4.87 0.43 20150804 011900 4.87 2.09 20150804 011900 5.31 0.79 20150804 011900 5.37 0.53 20150804 011900 5.82 0.57 20150804 011900 6.03 0.58 20150804 011900 6.15 0.63 20150804 011900 7.07 0.71 20150804 011900 8.32 0.86 20150804 011900 9.58 1.01 20150804 012000 10.08 4.25 20150804 012000 10.10 4.48 20150804 012000 10.23 4.44 20150804 012000 10.35 4.41 20150804 012000 10.38 4.22 20150804 012000 10.51 4.38 20150804 012000 10.65 4.19 20150804 012000 10.68 4.34 20150804 012000 10.83 4.31 20150804 012000 11.01 4.14 20150804 012000 11.02 4.27 20150804 012000 11.23 4.24 20150804 012000 11.40 4.10 20150804 012000 11.41 4.20 20150804 012000 11.79 4.05 20150804 012000 11.82 4.14 20150804 012000 12.12 4.01 20150804 012000 12.34 4.07 20150804 012000 12.53 3.97 20150804 012000 12.77 4.01 20150804 012000 12.93 3.92 20150804 012000 13.27 3.88 20150804 012000 13.30 3.94 20150804 012000 13.68 3.84 20150804 012000 13.84 3.87 20150804 012000 14.07 3.79 20150804 012000 14.28 3.81 20150804 012000 14.31 3.74 20150804 012000 14.60 3.67 20150804 012000 14.83 3.74 20150804 012000 14.89 3.61 20150804 012000 15.15 3.55 20150804 012000 15.37 3.66 20150804 012000 15.46 3.49 20150804 012000 15.78 3.42 20150804 012000 15.84 3.60 20150804 012000 16.05 3.37 20150804 012000 16.38 3.30 20150804 012000 16.73 3.25 20150804 012000 17.02 3.22 20150804 012000 17.39 3.19 20150804 012000 17.75 3.16 20150804 012000 18.11 3.14 20150804 012000 18.41 3.12 20150804 012000 18.77 3.10 20150804 012000 19.12 3.08 20150804 012000 19.41 3.07 20150804 012000 19.68 3.06 20150804 012000 8.48 4.45 20150804 012000 8.56 4.45 20150804 012000 8.60 4.42 20150804 012000 8.68 4.46 20150804 012000 8.81 4.39 20150804 012000 8.82 4.47 20150804 012000 8.98 4.47 20150804 012000 9.02 4.37 20150804 012000 9.18 4.48 20150804 012000 9.27 4.34 20150804 012000 9.40 4.49 20150804 012000 9.55 4.31 20150804 012000 9.62 4.49 20150804 012000 9.79 4.28 20150804 012000 9.90 4.50 20150804 012100 19.87 3.08 20150804 012100 20.04 3.09 20150804 012100 20.25 3.11 20150804 012100 20.46 3.13 20150804 012100 20.64 3.14 20150804 012100 20.85 3.16 20150804 012100 21.05 3.16 20150804 012100 21.23 3.17 20150804 012100 21.42 3.22 20150804 012100 21.61 3.28 20150804 012100 21.79 3.33 20150804 012100 22.02 3.39 20150804 012100 22.26 3.45 20150804 012100 22.48 3.50 20150804 012100 22.75 3.55 20150804 012100 23.00 3.60 20150804 012100 23.26 3.64 20150804 012100 23.44 3.71 20150804 012100 23.60 3.79 20150804 012100 23.75 3.86 20150804 012100 23.86 3.93 20150804 012100 23.99 4.00 20150804 012100 24.12 4.08 20150804 012100 24.23 4.14 20150804 012100 24.34 4.21 20150804 012100 24.47 4.29 20150804 012100 24.61 4.38 20150804 012100 24.78 4.47 20150804 012100 24.94 4.57 20150804 012100 25.08 4.65 20150804 012100 25.24 4.74 20150804 012100 25.40 4.84 20150804 012100 25.53 4.92 20150804 012100 25.69 5.01 20150804 012100 25.83 5.11 20150804 012100 25.91 5.20 20150804 012100 26.01 5.30 20150804 012100 26.13 5.41 20150804 012100 26.23 5.50 20150804 012100 26.36 5.60 20150804 012100 26.49 5.71 20150804 012100 26.61 5.80 20150804 012100 26.76 5.90 20150804 012100 26.89 5.99 20150804 012100 26.99 6.05 20150804 012100 27.10 6.12 20150804 012100 27.19 6.18 20150804 012100 27.30 6.24 20150804 012100 27.43 6.31 20150804 012100 27.56 6.37 20150804 012100 27.68 6.43 20150804 012100 27.83 6.50 20150804 012100 27.86 7.14 20150804 012100 27.92 6.56 20150804 012100 27.97 6.62 20150804 012100 27.97 7.10 20150804 012100 28.02 6.66 20150804 012100 28.06 6.72 20150804 012100 28.09 7.05 20150804 012100 28.10 6.78 20150804 012100 28.13 6.83 20150804 012100 28.16 6.89 20150804 012100 28.19 6.95 20150804 012100 28.21 7.00 20150804 012200 22.11 8.93 20150804 012200 22.12 9.02 20150804 012200 22.13 9.02 20150804 012200 22.14 9.02 20150804 012200 22.15 9.01 20150804 012200 22.16 9.02 20150804 012200 22.18 9.01 20150804 012200 22.19 9.02 20150804 012200 22.20 8.95 20150804 012200 22.23 9.02 20150804 012200 22.24 9.00 20150804 012200 22.27 9.02 20150804 012200 22.31 8.98 20150804 012200 22.31 9.00 20150804 012200 22.31 9.02 20150804 012200 22.36 9.03 20150804 012200 22.38 8.99 20150804 012200 22.41 9.03 20150804 012200 22.43 9.01 20150804 012200 22.45 9.03 20150804 012200 22.48 8.99 20150804 012200 22.60 8.98 20150804 012200 22.69 8.98 20150804 012200 22.78 8.95 20150804 012200 22.88 8.92 20150804 012200 22.96 8.89 20150804 012200 23.07 8.86 20150804 012200 23.18 8.83 20150804 012200 23.28 8.81 20150804 012200 23.39 8.77 20150804 012200 23.51 8.74 20150804 012200 23.63 8.71 20150804 012200 23.79 8.67 20150804 012200 23.96 8.64 20150804 012200 24.11 8.61 20150804 012200 24.29 8.57 20150804 012200 24.47 8.52 20150804 012200 24.63 8.49 20150804 012200 24.83 8.45 20150804 012200 25.03 8.41 20150804 012200 25.21 8.36 20150804 012200 25.43 8.31 20150804 012200 25.65 8.26 20150804 012200 25.83 8.21 20150804 012200 26.05 8.16 20150804 012200 26.27 8.11 20150804 012200 26.45 8.07 20150804 012200 26.67 8.01 20150804 012200 26.89 7.96 20150804 012200 26.93 7.85 20150804 012200 26.93 7.91 20150804 012200 26.94 7.72 20150804 012200 26.94 7.78 20150804 012200 26.95 7.59 20150804 012200 26.95 7.65 20150804 012200 26.97 7.53 20150804 012200 26.99 7.47 20150804 012200 27.03 7.40 20150804 012200 27.16 7.36 20150804 012200 27.31 7.32 20150804 012200 27.46 7.27 20150804 012200 27.58 7.23 20150804 012200 27.71 7.19 20150804 012300 17.36 7.84 20150804 012300 17.56 7.86 20150804 012300 17.71 7.87 20150804 012300 17.90 7.89 20150804 012300 18.10 7.91 20150804 012300 18.24 7.93 20150804 012300 18.43 7.95 20150804 012300 18.60 7.97 20150804 012300 18.72 8.00 20150804 012300 18.88 8.03 20150804 012300 19.05 8.05 20150804 012300 19.10 8.07 20150804 012300 19.20 8.08 20150804 012300 19.27 8.08 20150804 012300 19.37 8.09 20150804 012300 19.39 8.10 20150804 012300 19.42 8.10 20150804 012300 19.55 8.11 20150804 012300 19.59 8.10 20150804 012300 19.59 8.13 20150804 012300 19.66 8.12 20150804 012300 19.76 8.15 20150804 012300 19.78 8.14 20150804 012300 19.83 8.12 20150804 012300 19.88 8.15 20150804 012300 19.96 8.17 20150804 012300 19.97 8.18 20150804 012300 20.06 8.13 20150804 012300 20.23 8.14 20150804 012300 20.38 8.16 20150804 012300 20.55 8.17 20150804 012300 20.55 8.28 20150804 012300 20.55 8.29 20150804 012300 20.59 8.27 20150804 012300 20.61 8.33 20150804 012300 20.62 8.26 20150804 012300 20.64 8.25 20150804 012300 20.66 8.36 20150804 012300 20.67 8.18 20150804 012300 20.74 8.24 20150804 012300 20.75 8.23 20150804 012300 20.75 8.40 20150804 012300 20.76 8.22 20150804 012300 20.78 8.19 20150804 012300 20.78 8.21 20150804 012300 20.84 8.43 20150804 012300 20.91 8.46 20150804 012300 20.97 8.49 20150804 012300 21.09 8.52 20150804 012300 21.20 8.55 20150804 012300 21.29 8.58 20150804 012300 21.33 8.61 20150804 012300 21.37 8.63 20150804 012300 21.42 8.66 20150804 012300 21.48 8.69 20150804 012300 21.53 8.72 20150804 012300 21.60 8.75 20150804 012300 21.68 8.78 20150804 012300 21.75 8.80 20150804 012300 21.81 8.83 20150804 012300 21.86 8.85 20150804 012300 21.92 8.87 20150804 012300 22.01 8.90 20150804 012400 16.38 7.36 20150804 012400 16.39 7.29 20150804 012400 16.39 7.42 20150804 012400 16.40 7.23 20150804 012400 16.41 7.17 20150804 012400 16.42 7.48 20150804 012400 16.44 7.10 20150804 012400 16.48 7.03 20150804 012400 16.49 7.51 20150804 012400 16.51 6.97 20150804 012400 16.55 7.55 20150804 012400 16.56 6.90 20150804 012400 16.62 7.59 20150804 012400 16.68 7.62 20150804 012400 16.75 7.66 20150804 012400 16.81 7.70 20150804 012400 16.85 7.73 20150804 012400 16.88 6.85 20150804 012400 16.91 7.78 20150804 012400 17.03 7.81 20150804 012400 17.19 7.82 20150804 012400 17.22 6.82 20150804 012400 17.57 6.78 20150804 012400 17.91 6.74 20150804 012400 18.19 6.71 20150804 012400 18.50 6.66 20150804 012400 18.81 6.62 20150804 012400 19.05 6.58 20150804 012400 19.31 6.53 20150804 012400 19.39 6.46 20150804 012400 19.46 6.41 20150804 012400 19.55 6.35 20150804 012400 19.66 6.29 20150804 012400 19.76 6.23 20150804 012400 19.89 6.18 20150804 012400 20.02 6.12 20150804 012400 20.15 6.07 20150804 012400 20.32 6.02 20150804 012400 20.51 5.98 20150804 012400 20.72 5.92 20150804 012400 20.96 5.87 20150804 012400 21.15 5.83 20150804 012400 21.37 5.77 20150804 012400 21.61 5.72 20150804 012400 21.80 5.67 20150804 012400 22.03 5.61 20150804 012400 22.09 4.82 20150804 012400 22.15 4.87 20150804 012400 22.19 4.91 20150804 012400 22.19 5.43 20150804 012400 22.20 5.50 20150804 012400 22.20 5.55 20150804 012400 22.22 5.37 20150804 012400 22.23 5.32 20150804 012400 22.24 5.26 20150804 012400 22.27 4.96 20150804 012400 22.29 5.20 20150804 012400 22.31 5.01 20150804 012400 22.32 5.16 20150804 012400 22.36 5.05 20150804 012400 22.38 5.11 20150804 014000 30.60 4.19 20150804 014000 31.55 4.18 20150804 014000 32.67 4.17 20150804 014000 33.89 4.16 20150804 014000 35.72 4.15 20150804 014100 16.13 4.02 20150804 014100 16.14 4.04 20150804 014100 16.19 4.05 20150804 014100 16.30 4.07 20150804 014100 16.31 4.01 20150804 014100 16.45 4.08 20150804 014100 16.63 4.09 20150804 014100 16.87 4.11 20150804 014100 17.09 4.01 20150804 014100 17.21 4.12 20150804 014100 17.49 4.13 20150804 014100 17.70 4.15 20150804 014100 17.90 4.17 20150804 014100 18.08 4.00 20150804 014100 18.09 4.18 20150804 014100 18.29 4.21 20150804 014100 18.50 4.23 20150804 014100 18.69 4.24 20150804 014100 18.90 4.26 20150804 014100 19.11 4.28 20150804 014100 19.14 4.00 20150804 014100 19.30 4.29 20150804 014100 19.49 4.28 20150804 014100 19.65 4.28 20150804 014100 19.84 4.27 20150804 014100 20.02 4.27 20150804 014100 20.10 4.00 20150804 014100 20.19 4.26 20150804 014100 20.36 4.26 20150804 014100 20.54 4.26 20150804 014100 20.70 4.26 20150804 014100 20.81 4.26 20150804 014100 20.82 4.27 20150804 014100 20.87 4.31 20150804 014100 20.88 4.30 20150804 014100 20.89 4.32 20150804 014100 20.89 4.46 20150804 014100 20.90 4.30 20150804 014100 20.91 4.28 20150804 014100 20.91 4.29 20150804 014100 20.94 4.34 20150804 014100 20.94 4.45 20150804 014100 20.98 4.36 20150804 014100 20.98 4.43 20150804 014100 21.00 4.38 20150804 014100 21.00 4.41 20150804 014100 21.01 4.39 20150804 014100 21.07 4.49 20150804 014100 21.27 4.00 20150804 014100 21.40 4.53 20150804 014100 21.69 4.56 20150804 014100 22.06 4.59 20150804 014100 22.45 4.61 20150804 014100 22.66 4.00 20150804 014100 23.73 4.00 20150804 014100 25.00 4.01 20150804 014100 26.08 4.01 20150804 014100 26.67 4.01 20150804 014100 27.39 4.01 20150804 014100 28.17 4.02 20150804 014100 28.91 4.02 20150804 014100 29.80 4.02 20150804 014200 10.87 0.55 20150804 014200 11.82 0.70 20150804 014200 12.60 0.82 20150804 014200 13.57 0.96 20150804 014200 14.53 1.10 20150804 014200 15.32 1.21 20150804 014200 16.28 1.35 20150804 014200 17.25 1.48 20150804 014200 18.00 1.65 20150804 014200 18.90 1.98 20150804 014200 19.85 2.30 20150804 014200 20.65 2.57 20150804 014200 21.67 2.89 20150804 014200 22.71 3.21 20150804 014200 22.75 4.64 20150804 014200 23.17 4.66 20150804 014200 23.60 4.68 20150804 014200 23.68 3.50 20150804 014200 23.94 4.70 20150804 014200 24.40 4.75 20150804 014200 24.76 3.81 20150804 014200 24.88 4.81 20150804 014200 25.28 4.85 20150804 014200 25.81 4.90 20150804 014200 25.85 4.13 20150804 014200 26.36 4.96 20150804 014200 26.51 4.31 20150804 014200 26.96 5.01 20150804 014200 27.25 4.46 20150804 014200 27.56 5.06 20150804 014200 28.14 4.62 20150804 014200 28.19 5.11 20150804 014200 28.66 5.15 20150804 014200 28.99 4.76 20150804 014200 29.33 5.22 20150804 014200 30.06 5.28 20150804 014200 30.15 4.93 20150804 014200 30.69 5.34 20150804 014200 31.44 5.11 20150804 014200 31.54 5.40 20150804 014200 32.46 5.47 20150804 014200 32.62 5.26 20150804 014200 33.24 5.52 20150804 014200 34.15 5.46 20150804 014200 34.26 5.58 20150804 014200 35.34 5.65 20150804 014200 35.78 5.65 20150804 014200 4.05 0.73 20150804 014200 4.18 0.69 20150804 014200 4.35 0.77 20150804 014200 4.75 0.64 20150804 014200 5.06 0.81 20150804 014200 5.58 0.92 20150804 014200 5.63 0.59 20150804 014200 6.27 1.07 20150804 014200 6.48 0.54 20150804 014200 6.95 1.22 20150804 014200 7.52 1.33 20150804 014200 7.62 0.48 20150804 014200 8.23 1.48 20150804 014200 8.83 0.42 20150804 014200 8.94 1.62 20150804 014200 9.80 0.40 20150804 014300 10.26 1.89 20150804 014300 10.92 2.02 20150804 014300 11.17 2.04 20150804 014300 11.49 2.08 20150804 014300 11.86 2.12 20150804 014300 12.12 2.15 20150804 014300 12.46 2.18 20150804 014300 12.79 2.22 20150804 014300 13.07 2.24 20150804 014300 13.32 2.92 20150804 014300 13.34 2.96 20150804 014300 13.35 2.83 20150804 014300 13.38 2.77 20150804 014300 13.38 2.98 20150804 014300 13.41 2.28 20150804 014300 13.42 2.69 20150804 014300 13.46 2.61 20150804 014300 13.47 3.00 20150804 014300 13.51 2.47 20150804 014300 13.51 2.55 20150804 014300 13.52 3.01 20150804 014300 13.56 3.03 20150804 014300 13.57 2.39 20150804 014300 13.62 2.33 20150804 014300 13.62 3.05 20150804 014300 13.68 3.07 20150804 014300 13.73 3.09 20150804 014300 13.79 3.11 20150804 014300 13.83 3.13 20150804 014300 13.89 3.14 20150804 014300 13.93 3.15 20150804 014300 13.93 3.58 20150804 014300 13.95 3.54 20150804 014300 13.98 3.16 20150804 014300 13.98 3.51 20150804 014300 13.99 3.46 20150804 014300 14.01 3.17 20150804 014300 14.03 3.42 20150804 014300 14.05 3.60 20150804 014300 14.06 3.19 20150804 014300 14.07 3.39 20150804 014300 14.12 3.20 20150804 014300 14.12 3.34 20150804 014300 14.15 3.61 20150804 014300 14.16 3.21 20150804 014300 14.17 3.30 20150804 014300 14.22 3.26 20150804 014300 14.26 3.22 20150804 014300 14.27 3.63 20150804 014300 14.38 3.65 20150804 014300 14.50 3.66 20150804 014300 14.61 3.68 20150804 014300 14.72 3.70 20150804 014300 14.80 3.72 20150804 014300 14.91 3.73 20150804 014300 15.09 3.76 20150804 014300 15.26 3.78 20150804 014300 15.43 3.80 20150804 014300 15.62 3.82 20150804 014300 15.75 3.84 20150804 014300 15.92 3.86 20150804 014300 16.10 3.88 20150804 014300 16.27 3.90 20150804 014300 9.53 1.74 20150804 014400 15.26 5.18 20150804 014400 15.27 5.22 20150804 014400 15.35 5.25 20150804 014400 15.40 5.28 20150804 014400 15.48 5.32 20150804 014400 15.53 5.16 20150804 014400 15.55 5.35 20150804 014400 15.67 5.38 20150804 014400 15.80 4.10 20150804 014400 15.80 5.54 20150804 014400 15.81 4.13 20150804 014400 15.82 4.07 20150804 014400 15.83 5.53 20150804 014400 15.83 5.56 20150804 014400 15.83 5.57 20150804 014400 15.84 4.16 20150804 014400 15.86 4.04 20150804 014400 15.86 5.42 20150804 014400 15.88 5.16 20150804 014400 15.89 5.52 20150804 014400 15.94 4.01 20150804 014400 15.95 5.51 20150804 014400 15.96 5.49 20150804 014400 15.99 5.60 20150804 014400 16.00 5.45 20150804 014400 16.01 5.48 20150804 014400 16.02 3.98 20150804 014400 16.07 5.47 20150804 014400 16.11 4.21 20150804 014400 16.15 3.96 20150804 014400 16.24 5.14 20150804 014400 16.31 3.93 20150804 014400 16.57 4.27 20150804 014400 16.64 5.13 20150804 014400 16.98 5.12 20150804 014400 17.04 4.34 20150804 014400 17.36 5.11 20150804 014400 17.43 4.39 20150804 014400 17.74 5.10 20150804 014400 17.87 4.46 20150804 014400 18.04 5.08 20150804 014400 18.31 4.52 20150804 014400 18.41 5.07 20150804 014400 18.57 5.06 20150804 014400 18.65 4.57 20150804 014400 18.70 5.05 20150804 014400 18.82 5.04 20150804 014400 18.93 5.02 20150804 014400 19.07 5.01 20150804 014400 19.09 4.63 20150804 014400 19.20 5.00 20150804 014400 19.36 4.98 20150804 014400 19.49 4.69 20150804 014400 19.51 4.97 20150804 014400 19.56 4.72 20150804 014400 19.57 4.75 20150804 014400 19.58 4.78 20150804 014400 19.61 4.81 20150804 014400 19.62 4.84 20150804 014400 19.62 4.87 20150804 014400 19.62 4.90 20150804 014400 19.62 4.93 20150804 014400 19.62 4.96 20150804 014500 16.20 5.63 20150804 014500 16.43 5.66 20150804 014500 16.66 5.69 20150804 014500 16.87 5.72 20150804 014500 17.04 5.68 20150804 014500 17.07 5.67 20150804 014500 17.09 5.67 20150804 014500 17.09 5.75 20150804 014500 17.14 5.68 20150804 014500 17.16 5.66 20150804 014500 17.25 5.78 20150804 014500 17.34 5.69 20150804 014500 17.52 5.81 20150804 014500 17.54 5.69 20150804 014500 17.72 5.85 20150804 014500 17.73 5.85 20150804 014500 17.77 5.85 20150804 014500 17.80 5.70 20150804 014500 17.81 5.85 20150804 014500 17.92 5.86 20150804 014500 17.96 5.87 20150804 014500 18.02 5.87 20150804 014500 18.05 5.70 20150804 014500 18.05 5.87 20150804 014500 18.19 5.88 20150804 014500 18.28 5.88 20150804 014500 18.32 5.71 20150804 014500 18.48 5.88 20150804 014500 18.66 5.71 20150804 014500 18.74 5.88 20150804 014500 19.03 5.72 20150804 014500 19.08 5.89 20150804 014500 19.30 5.72 20150804 014500 19.31 5.89 20150804 014500 19.42 5.73 20150804 014500 19.57 5.73 20150804 014500 19.59 5.89 20150804 014500 19.72 5.74 20150804 014500 19.85 5.74 20150804 014500 19.89 5.89 20150804 014500 20.06 5.74 20150804 014500 20.19 5.89 20150804 014500 20.26 5.75 20150804 014500 20.45 5.89 20150804 014500 20.49 5.90 20150804 014500 20.50 5.75 20150804 014500 20.50 5.90 20150804 014500 20.51 5.90 20150804 014500 20.56 5.90 20150804 014500 20.64 5.90 20150804 014500 20.65 5.90 20150804 014500 20.68 5.75 20150804 014500 20.83 5.90 20150804 014500 20.86 5.76 20150804 014500 20.90 5.78 20150804 014500 20.95 5.79 20150804 014500 20.95 5.81 20150804 014500 21.03 5.82 20150804 014500 21.11 5.90 20150804 014500 21.13 5.84 20150804 014500 21.24 5.86 20150804 014500 21.31 5.87 20150804 014500 21.35 5.90 20150804 014500 21.44 5.89 20150804 014600 10.48 4.26 20150804 014600 10.50 4.30 20150804 014600 10.53 4.35 20150804 014600 10.55 4.38 20150804 014600 10.61 4.43 20150804 014600 10.66 4.47 20150804 014600 10.71 4.51 20150804 014600 10.78 4.55 20150804 014600 10.85 4.21 20150804 014600 10.88 4.60 20150804 014600 11.13 4.64 20150804 014600 11.59 4.70 20150804 014600 11.64 4.13 20150804 014600 12.07 4.76 20150804 014600 12.46 4.81 20150804 014600 12.47 4.06 20150804 014600 12.93 4.87 20150804 014600 13.32 3.98 20150804 014600 13.41 4.93 20150804 014600 13.91 5.00 20150804 014600 14.05 3.92 20150804 014600 14.31 5.05 20150804 014600 14.81 5.11 20150804 014600 14.92 5.15 20150804 014600 14.94 3.84 20150804 014600 14.96 5.18 20150804 014600 15.02 5.22 20150804 014600 15.10 5.26 20150804 014600 15.17 5.29 20150804 014600 15.27 5.32 20150804 014600 15.39 5.36 20150804 014600 15.48 5.39 20150804 014600 15.63 5.43 20150804 014600 15.78 5.44 20150804 014600 15.94 5.45 20150804 014600 16.04 5.46 20150804 014600 16.20 5.48 20150804 014600 16.35 5.49 20150804 014600 16.46 5.64 20150804 014600 16.47 5.50 20150804 014600 16.47 5.64 20150804 014600 16.50 5.62 20150804 014600 16.54 5.61 20150804 014600 16.55 5.64 20150804 014600 16.57 5.59 20150804 014600 16.60 5.52 20150804 014600 16.63 5.58 20150804 014600 16.66 5.64 20150804 014600 16.67 5.57 20150804 014600 16.71 5.56 20150804 014600 16.74 5.53 20150804 014600 16.74 5.63 20150804 014600 16.76 5.55 20150804 014600 16.82 5.54 20150804 014600 16.84 5.63 20150804 014600 16.97 5.63 20150804 014600 17.10 5.63 20150804 014600 17.17 5.62 20150804 014600 17.18 5.65 20150804 014600 17.20 5.64 20150804 014600 17.23 5.64 20150804 014600 17.31 5.62 20150804 014600 17.31 5.63 20150804 014600 17.34 5.62 20150804 014700 10.01 2.86 20150804 014700 10.14 2.95 20150804 014700 10.33 2.61 20150804 014700 10.38 2.87 20150804 014700 10.55 2.94 20150804 014700 10.83 2.88 20150804 014700 10.84 2.62 20150804 014700 10.87 2.94 20150804 014700 11.27 2.63 20150804 014700 11.28 2.93 20150804 014700 11.29 2.89 20150804 014700 11.69 2.90 20150804 014700 11.72 2.93 20150804 014700 11.83 2.65 20150804 014700 12.07 2.93 20150804 014700 12.18 2.92 20150804 014700 12.38 2.66 20150804 014700 12.51 2.93 20150804 014700 12.95 2.68 20150804 014700 13.48 2.71 20150804 014700 14.42 2.76 20150804 014700 15.66 2.81 20150804 014700 15.84 3.77 20150804 014700 16.59 3.70 20150804 014700 16.86 2.86 20150804 014700 17.48 3.63 20150804 014700 18.35 3.56 20150804 014700 18.48 2.91 20150804 014700 19.06 3.51 20150804 014700 19.97 3.45 20150804 014700 20.25 2.96 20150804 014700 20.91 3.39 20150804 014700 21.76 3.34 20150804 014700 21.82 3.00 20150804 014700 22.77 3.28 20150804 014700 23.75 3.05 20150804 014700 23.80 3.22 20150804 014700 24.89 3.15 20150804 014700 25.78 3.10 20150804 014700 8.49 2.72 20150804 014700 8.50 2.71 20150804 014700 8.56 2.73 20150804 014700 8.57 2.69 20150804 014700 8.58 2.74 20150804 014700 8.62 2.67 20150804 014700 8.62 2.75 20150804 014700 8.67 2.65 20150804 014700 8.68 2.76 20150804 014700 8.69 2.64 20150804 014700 8.70 2.77 20150804 014700 8.71 2.57 20150804 014700 8.72 2.56 20150804 014700 8.73 2.60 20150804 014700 8.73 2.62 20150804 014700 8.74 2.79 20150804 014700 8.77 2.80 20150804 014700 8.84 2.81 20150804 014700 8.93 2.56 20150804 014700 9.16 2.83 20150804 014700 9.40 2.57 20150804 014700 9.57 2.84 20150804 014700 9.77 2.96 20150804 014700 9.79 2.59 20150804 014800 2.20 3.05 20150804 014800 2.22 3.06 20150804 014800 2.45 3.04 20150804 014800 2.50 3.07 20150804 014800 2.84 3.06 20150804 014800 2.90 3.03 20150804 014800 3.14 3.05 20150804 014800 3.37 3.02 20150804 014800 3.53 3.03 20150804 014800 3.93 3.02 20150804 014800 3.96 3.01 20150804 014800 4.35 3.01 20150804 014800 4.56 3.00 20150804 014800 4.71 2.99 20150804 014800 5.06 2.98 20150804 014800 5.08 2.98 20150804 014800 5.11 2.98 20150804 014800 5.12 2.98 20150804 014800 5.14 2.98 20150804 014800 5.15 2.98 20150804 014800 5.16 2.98 20150804 014800 5.18 2.98 20150804 014800 5.23 2.99 20150804 014800 5.25 2.98 20150804 014800 5.39 2.98 20150804 014800 5.54 2.98 20150804 014800 5.60 2.96 20150804 014800 5.68 2.97 20150804 014800 5.70 2.99 20150804 014800 5.71 2.98 20150804 014800 5.81 3.01 20150804 014800 5.83 2.97 20150804 014800 5.86 3.02 20150804 014800 5.91 2.96 20150804 014800 5.96 3.03 20150804 014800 5.99 2.97 20150804 014800 6.13 2.97 20150804 014800 6.14 3.05 20150804 014800 6.18 2.96 20150804 014800 6.26 3.06 20150804 014800 6.30 2.97 20150804 014800 6.37 2.99 20150804 014800 6.37 3.00 20150804 014800 6.38 2.98 20150804 014800 6.39 3.02 20150804 014800 6.43 3.03 20150804 014800 6.43 3.07 20150804 014800 6.48 3.04 20150804 014800 6.52 2.96 20150804 014800 6.56 3.06 20150804 014800 6.63 3.07 20150804 014800 6.65 3.08 20150804 014800 6.73 3.08 20150804 014800 6.84 2.96 20150804 014800 7.26 2.96 20150804 014800 7.71 2.97 20150804 014800 8.17 2.97 20150804 014800 8.57 2.97 20150804 014800 9.08 2.97 20150804 014800 9.47 2.96 20150804 014900 0.28 2.66 20150804 014900 0.39 2.67 20150804 014900 0.59 2.67 20150804 014900 0.60 2.92 20150804 014900 0.79 2.68 20150804 014900 0.99 2.93 20150804 014900 1.05 2.90 20150804 014900 1.21 2.69 20150804 014900 1.73 2.71 20150804 014900 1.80 2.95 20150804 014900 1.87 2.89 20150804 014900 2.14 2.72 20150804 014900 2.64 2.74 20150804 014900 2.67 2.97 20150804 014900 2.76 2.87 20150804 014900 3.02 2.97 20150804 014900 3.14 2.97 20150804 014900 3.19 2.75 20150804 014900 3.28 2.97 20150804 014900 3.40 2.97 20150804 014900 3.53 2.97 20150804 014900 3.54 2.86 20150804 014900 3.61 2.76 20150804 014900 3.68 2.97 20150804 014900 3.85 2.98 20150804 014900 3.96 2.98 20150804 014900 4.13 2.78 20150804 014900 4.14 2.98 20150804 014900 4.27 2.98 20150804 014900 4.35 2.98 20150804 014900 4.43 2.84 20150804 014900 4.47 2.98 20150804 014900 4.57 2.98 20150804 014900 4.58 2.83 20150804 014900 4.62 2.84 20150804 014900 4.67 2.83 20150804 014900 4.68 2.79 20150804 014900 4.68 2.98 20150804 014900 4.82 2.98 20150804 014900 4.92 2.98 20150804 014900 4.98 2.83 20150804 014900 5.05 2.80 20150804 014900 5.29 2.80 20150804 014900 5.44 2.83 20150804 014900 5.64 2.81 20150804 014900 5.90 2.82 20150804 014900 5.92 2.81 20150804 014900 6.21 2.82 20150804 014900 6.48 2.82 20150804 014900 6.56 2.82 20150804 014900 6.75 2.82 20150804 014900 7.08 2.82 20150804 014900 7.29 2.82 20150804 014900 7.29 2.83 20150804 014900 7.35 2.82 20150804 014900 7.44 2.82 20150804 014900 7.47 2.82 20150804 014900 7.72 2.81 20150804 014900 7.83 2.81 20150804 014900 7.94 2.81 20150804 014900 7.97 2.81 20150804 015000 10.34 2.51 20150804 015000 10.76 2.52 20150804 015000 11.23 2.52 20150804 015000 11.40 2.58 20150804 015000 11.52 2.58 20150804 015000 11.60 2.52 20150804 015000 11.68 2.57 20150804 015000 11.84 2.56 20150804 015000 12.02 2.55 20150804 015000 12.05 2.53 20150804 015000 12.19 2.54 20150804 015000 12.31 2.54 20150804 015000 12.45 2.54 20150804 015000 12.55 2.53 20150804 015000 12.57 2.54 20150804 015000 12.69 2.54 20150804 015000 12.84 2.54 20150804 015000 13.01 2.54 20150804 015000 13.02 2.53 20150804 015000 13.11 2.54 20150804 015000 13.28 2.54 20150804 015000 13.41 2.54 20150804 015000 2.07 2.69 20150804 015000 2.37 2.68 20150804 015000 2.73 2.66 20150804 015000 3.10 2.65 20150804 015000 3.42 2.63 20150804 015000 3.81 2.61 20150804 015000 4.00 2.61 20150804 015000 4.17 2.60 20150804 015000 4.30 2.59 20150804 015000 4.46 2.59 20150804 015000 4.61 2.58 20150804 015000 4.75 2.58 20150804 015000 4.88 2.58 20150804 015000 5.01 2.57 20150804 015000 5.14 2.57 20150804 015000 5.32 2.57 20150804 015000 5.52 2.57 20150804 015000 5.76 2.57 20150804 015000 5.93 2.57 20150804 015000 6.16 2.58 20150804 015000 6.41 2.58 20150804 015000 6.43 2.47 20150804 015000 6.50 2.49 20150804 015000 6.55 2.47 20150804 015000 6.60 2.58 20150804 015000 6.61 2.50 20150804 015000 6.72 2.51 20150804 015000 6.77 2.52 20150804 015000 6.85 2.54 20150804 015000 6.86 2.58 20150804 015000 6.92 2.55 20150804 015000 6.96 2.56 20150804 015000 6.97 2.47 20150804 015000 7.02 2.58 20150804 015000 7.33 2.48 20150804 015000 7.62 2.48 20150804 015000 8.04 2.48 20150804 015000 8.41 2.49 20150804 015000 8.75 2.49 20150804 015000 9.17 2.49 20150804 015000 9.57 2.50 20150804 015000 9.97 2.51 20150804 015100 0.74 1.88 20150804 015100 0.75 1.92 20150804 015100 0.75 1.95 20150804 015100 0.76 1.84 20150804 015100 0.78 1.81 20150804 015100 0.79 1.67 20150804 015100 0.80 1.98 20150804 015100 0.82 1.68 20150804 015100 0.82 1.77 20150804 015100 0.87 1.73 20150804 015100 0.88 1.70 20150804 015100 0.92 1.67 20150804 015100 10.03 2.37 20150804 015100 10.10 2.38 20150804 015100 10.25 2.40 20150804 015100 1.05 1.66 20150804 015100 10.53 2.42 20150804 015100 10.72 2.44 20150804 015100 10.88 2.46 20150804 015100 11.02 2.60 20150804 015100 11.04 2.60 20150804 015100 11.11 2.59 20150804 015100 11.14 2.60 20150804 015100 11.18 2.58 20150804 015100 11.22 2.48 20150804 015100 11.26 2.59 20150804 015100 11.29 2.57 20150804 015100 11.36 2.56 20150804 015100 11.47 2.50 20150804 015100 11.51 2.55 20150804 015100 11.67 2.54 20150804 015100 11.78 2.54 20150804 015100 11.79 2.51 20150804 015100 11.99 2.53 20150804 015100 1.26 1.65 20150804 015100 1.47 1.65 20150804 015100 1.68 1.63 20150804 015100 1.83 1.63 20150804 015100 2.04 1.58 20150804 015100 2.22 1.50 20150804 015100 2.39 1.44 20150804 015100 2.62 1.36 20150804 015100 2.83 1.29 20150804 015100 3.03 1.22 20150804 015100 3.23 1.15 20150804 015100 3.42 1.08 20150804 015100 4.84 1.83 20150804 015100 5.48 1.91 20150804 015100 5.99 1.97 20150804 015100 6.75 2.04 20150804 015100 7.38 2.11 20150804 015100 8.02 2.18 20150804 015100 8.64 2.23 20150804 015100 9.27 2.30 20150804 015200 0.14 2.07 20150804 015200 0.16 2.05 20150804 015200 0.24 2.08 20150804 015200 0.41 2.04 20150804 015200 0.53 2.10 20150804 015200 0.58 2.03 20150804 015200 0.67 2.12 20150804 015200 0.81 2.13 20150804 015200 0.89 2.01 20150804 015200 1.01 2.15 20150804 015200 1.02 2.19 20150804 015200 1.15 2.23 20150804 015200 1.15 2.27 20150804 015200 1.20 2.31 20150804 015200 1.32 2.35 20150804 015200 1.38 2.39 20150804 015200 1.48 2.42 20150804 015200 1.56 2.46 20150804 015200 1.63 2.47 20150804 015200 1.69 2.47 20150804 015200 1.83 2.47 20150804 015200 2.02 2.48 20150804 015200 2.14 2.48 20150804 015200 2.35 2.48 20150804 015200 2.47 2.48 20150804 015200 2.71 2.48 20150804 015200 2.94 2.48 20150804 015200 2.95 2.49 20150804 015200 3.02 2.52 20150804 015200 3.03 2.50 20150804 015200 3.12 2.53 20150804 015200 3.23 2.54 20150804 015200 3.25 2.55 20150804 015200 3.37 2.56 20150804 015200 3.49 2.57 20150804 015200 3.54 2.58 20150804 015200 3.80 2.58 20150804 015200 3.97 2.58 20150804 015200 4.24 2.58 20150804 015200 4.51 2.58 20150804 015200 4.74 2.57 20150804 015200 4.98 2.57 20150804 015200 5.22 2.57 20150804 015200 5.51 2.57 20150804 015200 5.72 2.57 20150804 015200 5.79 2.57 20150804 015200 5.92 2.56 20150804 015200 6.04 2.56 20150804 015200 6.19 2.56 20150804 015200 6.39 2.56 20150804 015200 6.58 2.56 20150804 015200 6.78 2.56 20150804 015200 7.04 2.56 20150804 015200 7.17 2.56 20150804 015200 7.24 2.58 20150804 015200 7.30 2.59 20150804 015200 7.42 2.60 20150804 015200 7.58 2.61 20150804 015200 7.71 2.63 20150804 015200 7.93 2.64 20150804 015200 8.16 2.66 20150804 015200 8.44 2.67 20150804 015200 8.45 2.67 20150804 015300 7.49 2.68 20150804 015300 7.51 2.67 20150804 015300 7.52 2.66 20150804 015300 7.55 2.63 20150804 015300 7.55 2.64 20150804 015300 7.56 2.62 20150804 015300 7.59 2.61 20150804 015300 7.60 2.60 20150804 015300 7.62 2.68 20150804 015300 7.63 2.58 20150804 015300 7.66 2.58 20150804 015300 7.67 2.28 20150804 015300 7.70 2.58 20150804 015300 7.71 2.28 20150804 015300 7.73 2.68 20150804 015300 7.76 2.28 20150804 015300 7.77 2.57 20150804 015300 7.79 2.29 20150804 015300 7.83 2.57 20150804 015300 7.85 2.29 20150804 015300 7.87 2.68 20150804 015300 7.90 2.57 20150804 015300 7.94 2.30 20150804 015300 7.97 2.57 20150804 015300 7.99 2.68 20150804 015300 8.01 2.30 20150804 015300 8.03 2.57 20150804 015300 8.08 2.68 20150804 015300 8.11 2.31 20150804 015300 8.12 2.57 20150804 015300 8.18 2.32 20150804 015300 8.18 2.56 20150804 015300 8.21 2.68 20150804 015300 8.24 2.55 20150804 015300 8.27 2.54 20150804 015300 8.30 2.32 20150804 015300 8.30 2.52 20150804 015300 8.31 2.67 20150804 015300 8.34 2.51 20150804 015300 8.37 2.49 20150804 015300 8.40 2.42 20150804 015300 8.42 2.33 20150804 015300 8.42 2.47 20150804 015300 8.43 2.42 20150804 015300 8.44 2.42 20150804 015300 8.45 2.41 20150804 015300 8.45 2.46 20150804 015300 8.47 2.42 20150804 015300 8.48 2.41 20150804 015300 8.50 2.34 20150804 015300 8.50 2.40 20150804 015300 8.50 2.42 20150804 015300 8.50 2.44 20150804 015300 8.51 2.42 20150804 015300 8.53 2.42 20150804 015300 8.54 2.39 20150804 015300 8.55 2.42 20150804 015300 8.56 2.43 20150804 015300 8.57 2.38 20150804 015300 8.61 2.38 20150804 015300 8.63 2.37 20150804 015300 8.64 2.35 20150804 015300 8.64 2.36 20150804 015400 6.34 1.98 20150804 015400 6.35 1.94 20150804 015400 6.35 1.97 20150804 015400 6.35 2.00 20150804 015400 6.35 2.01 20150804 015400 6.36 1.96 20150804 015400 6.36 2.03 20150804 015400 6.37 1.92 20150804 015400 6.37 1.93 20150804 015400 6.37 2.03 20150804 015400 6.39 2.02 20150804 015400 6.42 2.01 20150804 015400 6.43 2.00 20150804 015400 6.47 1.98 20150804 015400 6.48 1.93 20150804 015400 6.53 1.97 20150804 015400 6.58 1.96 20150804 015400 6.60 1.94 20150804 015400 6.63 1.95 20150804 015400 6.69 1.94 20150804 015400 6.70 1.95 20150804 015400 6.72 1.95 20150804 015400 6.73 1.97 20150804 015400 6.75 2.00 20150804 015400 6.76 2.02 20150804 015400 6.78 2.04 20150804 015400 6.79 2.06 20150804 015400 6.81 1.96 20150804 015400 6.81 2.08 20150804 015400 6.83 2.11 20150804 015400 6.84 2.12 20150804 015400 6.92 1.97 20150804 015400 6.92 2.15 20150804 015400 6.99 2.17 20150804 015400 7.05 1.98 20150804 015400 7.08 2.19 20150804 015400 7.15 2.20 20150804 015400 7.17 1.99 20150804 015400 7.23 2.22 20150804 015400 7.26 2.00 20150804 015400 7.32 2.24 20150804 015400 7.35 2.00 20150804 015400 7.36 1.98 20150804 015400 7.36 1.99 20150804 015400 7.37 1.98 20150804 015400 7.37 1.99 20150804 015400 7.37 2.00 20150804 015400 7.38 1.97 20150804 015400 7.39 2.25 20150804 015400 7.43 1.98 20150804 015400 7.47 2.27 20150804 015400 7.55 1.98 20150804 015400 7.55 2.28 20150804 015400 7.57 2.28 20150804 015400 7.59 2.28 20150804 015400 7.61 2.28 20150804 015400 7.64 2.28 20150804 015400 7.67 1.99 20150804 015400 7.82 1.99 20150804 015400 7.94 1.99 20150804 015400 8.07 2.00 20150804 015400 8.21 2.00 20150804 015500 6.38 1.91 20150804 015500 6.41 1.90 20150804 015500 6.59 1.89 20150804 015500 6.64 1.89 20150804 015500 6.77 1.88 20150804 015500 6.85 1.87 20150804 015500 6.85 1.88 20150804 015500 6.85 1.89 20150804 015500 6.85 1.90 20150804 015500 6.93 1.90 20150804 015500 6.96 1.88 20150804 015500 7.06 1.91 20150804 015500 7.08 1.85 20150804 015500 7.17 1.86 20150804 015500 7.17 1.91 20150804 015500 7.30 1.93 20150804 015500 7.32 1.84 20150804 015500 7.33 1.86 20150804 015500 7.43 1.93 20150804 015500 7.54 1.85 20150804 015500 7.57 1.94 20150804 015500 7.58 1.82 20150804 015500 7.69 1.95 20150804 015500 7.74 1.84 20150804 015500 7.78 1.80 20150804 015500 7.83 1.95 20150804 015500 7.93 1.83 20150804 015500 7.96 1.95 20150804 015500 7.98 1.93 20150804 015500 8.01 1.91 20150804 015500 8.03 1.84 20150804 015500 8.04 1.78 20150804 015500 8.05 1.88 20150804 015500 8.09 1.86 20150804 015500 8.12 1.86 20150804 015500 8.13 1.84 20150804 015500 8.18 1.82 20150804 015500 8.21 1.88 20150804 015500 8.24 1.80 20150804 015500 8.30 1.76 20150804 015500 8.30 1.77 20150804 015500 8.30 1.89 20150804 015500 8.34 2.01 20150804 015500 8.36 1.91 20150804 015500 8.43 1.93 20150804 015500 8.47 2.01 20150804 015500 8.50 1.95 20150804 015500 8.53 2.01 20150804 015500 8.54 2.00 20150804 015500 8.54 2.01 20150804 015500 8.55 1.96 20150804 015500 8.56 2.00 20150804 015500 8.57 1.99 20150804 015500 8.58 1.99 20150804 015500 8.59 1.99 20150804 015600 6.36 2.09 20150804 015600 6.38 2.08 20150804 015600 6.39 2.08 20150804 015600 6.42 2.07 20150804 015600 6.47 2.05 20150804 015600 6.49 2.08 20150804 015600 6.50 2.04 20150804 015600 6.56 2.03 20150804 015600 6.56 2.07 20150804 015600 6.59 2.02 20150804 015600 6.65 2.00 20150804 015600 6.65 2.06 20150804 015600 6.69 1.99 20150804 015600 6.73 1.99 20150804 015600 6.74 1.98 20150804 015600 6.75 1.98 20150804 015600 6.76 1.98 20150804 015600 6.77 1.88 20150804 015600 6.77 1.90 20150804 015600 6.77 1.98 20150804 015600 6.77 2.05 20150804 015600 6.78 1.89 20150804 015600 6.78 1.90 20150804 015600 6.78 1.91 20150804 015600 6.78 1.99 20150804 015600 6.79 1.88 20150804 015600 6.79 1.93 20150804 015600 6.79 1.94 20150804 015600 6.80 1.95 20150804 015600 6.80 1.96 20150804 015600 6.80 1.98 20150804 015600 6.80 1.99 20150804 015600 6.81 1.89 20150804 015600 6.81 1.99 20150804 015600 6.82 1.89 20150804 015600 6.83 1.89 20150804 015600 6.84 1.89 20150804 015600 6.85 1.89 20150804 015600 6.86 2.04 20150804 015600 7.00 2.03 20150804 015600 7.12 2.02 20150804 015600 7.25 2.00 20150804 015600 7.32 2.00 20150804 015600 7.39 2.00 20150804 015600 7.48 2.00 20150804 015600 7.57 2.00 20150804 015600 7.65 2.00 20150804 015600 7.76 2.00 20150804 015600 7.88 2.00 20150804 015600 7.97 2.00 20150804 015600 8.10 2.00 20150804 015600 8.17 2.00 20150804 015600 8.22 2.00 20150804 015600 8.28 2.00 20150804 015600 8.33 2.00 20150804 015600 8.38 2.00 20150804 015600 8.43 2.00 20150804 015600 8.46 2.00 20150804 015600 8.50 2.00 20150804 015600 8.52 2.01 20150804 015600 8.52 2.02 20150804 015600 8.54 2.03 20150804 015700 10.54 1.25 20150804 015700 11.21 1.25 20150804 015700 12.02 1.26 20150804 015700 12.73 1.27 20150804 015700 12.95 1.27 20150804 015700 13.22 1.27 20150804 015700 13.48 1.27 20150804 015700 13.74 1.27 20150804 015700 13.82 1.28 20150804 015700 13.96 1.27 20150804 015700 14.07 1.28 20150804 015700 14.22 1.27 20150804 015700 14.28 1.28 20150804 015700 14.49 1.27 20150804 015700 14.53 1.27 20150804 015700 14.75 1.27 20150804 015700 14.79 1.27 20150804 015700 4.84 1.22 20150804 015700 4.87 1.22 20150804 015700 4.90 1.23 20150804 015700 4.92 1.22 20150804 015700 5.11 1.23 20150804 015700 5.13 1.21 20150804 015700 5.20 1.31 20150804 015700 5.20 1.32 20150804 015700 5.21 1.28 20150804 015700 5.23 1.30 20150804 015700 5.26 1.33 20150804 015700 5.27 1.28 20150804 015700 5.28 1.26 20150804 015700 5.32 1.21 20150804 015700 5.33 1.35 20150804 015700 5.34 1.24 20150804 015700 5.38 1.25 20150804 015700 5.49 1.24 20150804 015700 5.59 1.38 20150804 015700 5.69 1.20 20150804 015700 5.87 1.40 20150804 015700 6.33 1.43 20150804 015700 6.49 1.21 20150804 015700 6.91 1.46 20150804 015700 7.31 1.21 20150804 015700 7.57 1.49 20150804 015700 8.04 1.22 20150804 015700 8.16 1.52 20150804 015700 8.56 2.05 20150804 015700 8.60 2.07 20150804 015700 8.62 2.08 20150804 015700 8.68 2.10 20150804 015700 8.72 2.12 20150804 015700 8.77 2.13 20150804 015700 8.86 1.23 20150804 015700 8.89 2.09 20150804 015700 8.97 1.55 20150804 015700 9.06 2.03 20150804 015700 9.20 1.96 20150804 015700 9.36 1.89 20150804 015700 9.45 1.84 20150804 015700 9.54 1.77 20150804 015700 9.68 1.70 20150804 015700 9.71 1.24 20150804 015700 9.73 1.65 20150804 015700 9.86 1.58 20150804 015800 11.82 1.56 20150804 015800 11.82 1.57 20150804 015800 11.83 1.57 20150804 015800 11.85 1.56 20150804 015800 11.87 1.55 20150804 015800 11.90 1.55 20150804 015800 11.94 1.55 20150804 015800 11.96 1.59 20150804 015800 11.99 1.55 20150804 015800 12.03 1.55 20150804 015800 12.10 1.55 20150804 015800 12.11 1.61 20150804 015800 12.17 1.54 20150804 015800 12.22 1.63 20150804 015800 12.26 1.54 20150804 015800 12.35 1.54 20150804 015800 12.37 1.65 20150804 015800 12.43 1.53 20150804 015800 12.50 1.66 20150804 015800 12.54 1.53 20150804 015800 12.62 1.53 20150804 015800 12.63 1.68 20150804 015800 12.72 1.53 20150804 015800 12.74 1.69 20150804 015800 12.82 1.52 20150804 015800 12.86 1.71 20150804 015800 12.89 1.29 20150804 015800 12.92 1.51 20150804 015800 12.95 1.30 20150804 015800 12.96 1.73 20150804 015800 13.02 1.49 20150804 015800 13.02 1.76 20150804 015800 13.07 1.78 20150804 015800 13.08 1.48 20150804 015800 13.13 1.29 20150804 015800 13.13 1.81 20150804 015800 13.16 1.30 20150804 015800 13.18 1.46 20150804 015800 13.19 1.84 20150804 015800 13.25 1.87 20150804 015800 13.26 1.44 20150804 015800 13.29 1.90 20150804 015800 13.32 1.29 20150804 015800 13.33 1.30 20150804 015800 13.36 1.93 20150804 015800 13.37 1.41 20150804 015800 13.46 1.40 20150804 015800 13.54 1.37 20150804 015800 13.55 1.30 20150804 015800 13.56 1.29 20150804 015800 13.64 1.35 20150804 015800 13.74 1.35 20150804 015800 13.76 1.30 20150804 015800 13.87 1.34 20150804 015800 13.99 1.30 20150804 015800 14.00 1.34 20150804 015800 14.12 1.33 20150804 015800 14.18 1.31 20150804 015800 14.22 1.33 20150804 015800 14.34 1.32 20150804 015800 14.40 1.31 20150804 015800 14.44 1.32 20150804 015800 14.55 1.31 20150804 015800 14.64 1.31 20150804 015900 12.72 2.24 20150804 015900 12.73 2.25 20150804 015900 12.74 2.24 20150804 015900 12.75 2.28 20150804 015900 12.76 2.23 20150804 015900 12.78 2.30 20150804 015900 12.79 2.23 20150804 015900 12.80 2.32 20150804 015900 12.82 2.22 20150804 015900 12.83 2.35 20150804 015900 12.85 2.37 20150804 015900 12.87 2.39 20150804 015900 12.88 2.22 20150804 015900 12.89 2.42 20150804 015900 12.91 2.45 20150804 015900 12.94 2.46 20150804 015900 12.95 2.22 20150804 015900 12.99 2.21 20150804 015900 13.03 2.46 20150804 015900 13.08 2.21 20150804 015900 13.10 2.18 20150804 015900 13.11 2.46 20150804 015900 13.17 2.15 20150804 015900 13.20 2.45 20150804 015900 13.23 2.12 20150804 015900 13.25 2.09 20150804 015900 13.28 2.45 20150804 015900 13.30 2.07 20150804 015900 13.32 2.04 20150804 015900 13.37 2.01 20150804 015900 13.38 2.45 20150804 015900 13.40 1.96 20150804 015900 13.42 1.98 20150804 015900 13.47 2.44 20150804 015900 13.57 2.44 20150804 015900 13.66 2.44 20150804 015900 13.73 2.45 20150804 015900 13.80 2.48 20150804 015900 13.87 2.50 20150804 015900 13.94 2.52 20150804 015900 14.03 2.55 20150804 015900 14.11 2.57 20150804 015900 14.20 2.60 20150804 015900 14.30 2.62 20150804 015900 14.41 2.65 20150804 015900 14.57 2.65 20150804 015900 14.69 2.64 20150804 015900 14.83 2.64 20150804 015900 14.97 2.64 20150804 015900 15.10 2.63 20150804 015900 15.19 2.63 20150804 015900 15.32 2.63 20150804 015900 15.42 2.63 20150804 015900 15.44 2.80 20150804 015900 15.45 2.87 20150804 015900 15.46 2.70 20150804 015900 15.46 2.77 20150804 015900 15.46 2.83 20150804 015900 15.47 2.64 20150804 015900 15.47 2.74 20150804 015900 15.47 2.89 20150804 015900 15.48 2.67 20150804 015900 15.49 2.93 20150804 015900 15.55 2.97 20150804 020000 10.07 2.65 20150804 020000 10.07 2.97 20150804 020000 10.34 2.96 20150804 020000 10.44 2.70 20150804 020000 10.60 2.95 20150804 020000 10.82 2.94 20150804 020000 10.84 2.75 20150804 020000 11.07 2.94 20150804 020000 11.18 2.79 20150804 020000 11.33 2.93 20150804 020000 11.54 2.84 20150804 020000 11.58 2.92 20150804 020000 11.78 2.91 20150804 020000 11.93 2.90 20150804 020000 4.45 3.16 20150804 020000 4.56 3.07 20150804 020000 4.58 3.24 20150804 020000 4.77 3.28 20150804 020000 4.87 2.96 20150804 020000 4.99 3.31 20150804 020000 5.17 3.35 20150804 020000 5.30 2.85 20150804 020000 5.40 3.38 20150804 020000 5.60 3.41 20150804 020000 5.74 3.45 20150804 020000 5.80 2.73 20150804 020000 5.91 3.47 20150804 020000 6.07 3.50 20150804 020000 6.12 3.50 20150804 020000 6.13 3.49 20150804 020000 6.16 3.48 20150804 020000 6.16 3.49 20150804 020000 6.29 2.65 20150804 020000 6.93 2.54 20150804 020000 7.56 2.43 20150804 020000 8.26 2.33 20150804 020000 9.66 2.59 20150804 020000 9.79 3.17 20150804 020000 9.83 3.12 20150804 020000 9.83 3.15 20150804 020000 9.86 2.97 20150804 020000 9.86 3.00 20150804 020000 9.86 3.07 20150804 020000 9.86 3.09 20150804 020000 9.87 3.05 20150804 020000 9.88 3.02 20150804 020100 0.68 2.22 20150804 020100 0.91 2.87 20150804 020100 1.02 2.28 20150804 020100 1.13 2.84 20150804 020100 1.25 2.91 20150804 020100 1.36 2.33 20150804 020100 1.71 2.80 20150804 020100 1.75 2.40 20150804 020100 1.91 2.95 20150804 020100 2.17 2.46 20150804 020100 2.40 2.76 20150804 020100 2.54 2.98 20150804 020100 2.55 2.51 20150804 020100 3.01 2.57 20150804 020100 3.17 2.72 20150804 020100 3.20 3.02 20150804 020100 3.51 2.63 20150804 020100 3.57 3.03 20150804 020100 3.78 2.69 20150804 020100 3.97 3.04 20150804 020100 4.30 3.05 20150804 020100 4.70 3.07 20150804 020100 5.10 3.09 20150804 020100 5.50 3.10 20150804 020100 5.82 3.12 20150804 020100 6.20 3.13 20150804 020100 6.41 3.10 20150804 020100 6.48 3.06 20150804 020100 6.54 2.66 20150804 020100 6.60 3.01 20150804 020100 6.67 2.68 20150804 020100 6.69 2.96 20150804 020100 6.78 2.91 20150804 020100 6.84 2.69 20150804 020100 6.88 2.87 20150804 020100 6.96 2.82 20150804 020100 7.00 2.71 20150804 020100 7.08 2.77 20150804 020100 7.17 2.72 20150804 020300 11.65 0.49 20150804 020300 13.43 0.55 20150804 020300 18.69 0.73 20150804 020300 3.10 0.24 20150804 020300 4.77 0.24 20150804 020300 6.55 0.30 20150804 020300 8.01 0.35 20150804 020300 9.82 0.42 20150804 020400 1.64 0.28 20150804 020400 2.02 0.31 20150804 020400 2.20 0.26 20150804 020400 2.25 0.31 20150804 020400 2.45 0.31 20150804 020400 2.64 0.25 20150804 020400 2.92 0.39 20150804 020400 2.97 0.29 20150804 020400 2.98 0.39 20150804 020400 3.01 0.40 20150804 020400 3.09 0.33 20150804 020400 3.09 0.38 20150804 020400 3.21 0.37 20150804 020400 3.29 0.37 20150804 020400 3.48 0.28 20150804 020400 3.52 0.41 20150804 021500 14.99 1.09 20150804 021500 15.28 1.14 20150804 021500 15.54 1.18 20150804 021600 10.03 2.20 20150804 021600 10.16 2.27 20150804 021600 10.34 2.35 20150804 021600 10.52 2.43 20150804 021600 10.66 2.49 20150804 021600 10.86 2.56 20150804 021600 10.98 2.57 20150804 021600 11.09 2.57 20150804 021600 11.27 2.57 20150804 021600 11.46 2.56 20150804 021600 11.65 2.56 20150804 021600 11.66 2.29 20150804 021600 11.68 2.26 20150804 021600 11.76 2.31 20150804 021600 11.78 2.22 20150804 021600 11.84 2.18 20150804 021600 11.86 2.34 20150804 021600 11.91 2.56 20150804 021600 11.96 2.14 20150804 021600 12.00 2.37 20150804 021600 12.07 2.10 20150804 021600 12.10 2.40 20150804 021600 12.19 2.43 20150804 021600 12.21 2.56 20150804 021600 12.23 2.06 20150804 021600 12.32 2.47 20150804 021600 12.41 2.50 20150804 021600 12.45 2.03 20150804 021600 12.47 2.56 20150804 021600 12.51 2.54 20150804 021600 12.62 2.57 20150804 021600 12.64 2.00 20150804 021600 12.69 2.58 20150804 021600 12.76 2.56 20150804 021600 12.81 2.59 20150804 021600 12.85 2.57 20150804 021600 12.92 1.97 20150804 021600 12.93 2.60 20150804 021600 12.95 2.57 20150804 021600 13.06 2.61 20150804 021600 13.07 2.58 20150804 021600 13.21 2.59 20150804 021600 13.23 2.62 20150804 021600 13.34 1.94 20150804 021600 13.38 2.60 20150804 021600 13.43 2.63 20150804 021600 13.54 2.61 20150804 021600 13.60 2.64 20150804 021600 13.68 2.63 20150804 021600 13.74 1.93 20150804 021600 13.81 2.64 20150804 021600 13.83 2.65 20150804 021600 14.15 1.90 20150804 021600 14.56 1.88 20150804 021600 14.88 1.85 20150804 021600 9.58 1.95 20150804 021600 9.70 2.03 20150804 021600 9.86 2.12 20150804 021700 10.50 1.40 20150804 021700 11.34 1.43 20150804 021700 11.52 1.46 20150804 021700 11.56 1.48 20150804 021700 11.58 1.45 20150804 021700 11.61 1.49 20150804 021700 11.78 1.51 20150804 021700 12.00 1.52 20150804 021700 12.31 1.53 20150804 021700 12.61 1.55 20150804 021700 13.05 1.56 20150804 021700 13.43 1.58 20150804 021700 13.74 1.59 20150804 021700 14.08 1.61 20150804 021700 14.44 1.63 20150804 021700 14.74 1.65 20150804 021700 15.09 1.67 20150804 021700 15.23 1.82 20150804 021700 15.45 1.69 20150804 021700 15.56 1.79 20150804 021700 15.75 1.70 20150804 021700 15.82 1.76 20150804 021700 16.11 1.72 20150804 021700 5.10 1.15 20150804 021700 5.35 1.15 20150804 021700 5.62 1.15 20150804 021700 6.15 1.15 20150804 021700 6.47 1.14 20150804 021700 7.55 1.15 20150804 021700 7.80 1.14 20150804 021700 8.07 0.93 20150804 021700 8.29 0.91 20150804 021700 8.48 0.90 20150804 021700 8.50 1.00 20150804 021700 8.51 0.98 20150804 021700 8.55 0.96 20150804 021700 8.56 1.03 20150804 021700 8.65 1.26 20150804 021700 8.67 0.93 20150804 021700 8.69 1.05 20150804 021700 8.71 1.30 20150804 021700 8.72 0.88 20150804 021700 8.77 0.91 20150804 021700 8.83 1.22 20150804 021700 8.93 0.88 20150804 021700 8.93 1.05 20150804 021700 8.95 1.33 20150804 021700 8.96 0.86 20150804 021700 9.01 1.14 20150804 021700 9.10 1.19 20150804 021700 9.13 0.86 20150804 021700 9.16 0.84 20150804 021700 9.21 1.06 20150804 021700 9.29 1.12 20150804 021700 9.31 0.83 20150804 021700 9.39 1.06 20150804 021700 9.54 1.07 20150804 021700 9.60 1.36 20150804 021700 9.63 1.16 20150804 021700 9.68 1.07 20150804 021700 9.75 1.08 20150804 021700 9.75 1.09 20150804 021700 9.76 1.11 20150804 021800 5.47 0.97 20150804 021800 5.51 0.97 20150804 021800 5.58 0.96 20150804 021800 5.69 0.96 20150804 021800 5.77 0.94 20150804 021800 5.84 0.93 20150804 021800 5.91 0.91 20150804 021800 5.99 0.89 20150804 021800 6.10 0.87 20150804 021800 6.21 0.85 20150804 021800 6.36 0.84 20150804 021800 6.54 0.85 20150804 021800 6.77 0.87 20150804 021800 7.03 0.90 20150804 021800 7.18 0.92 20150804 021800 7.33 0.95 20150804 021800 7.48 0.97 20150804 021800 7.67 0.99 20150804 021800 7.75 0.97 20150804 021800 7.87 0.95 20150804 023200 10.06 1.13 20150804 023200 10.16 1.69 20150804 023200 10.55 1.10 20150804 023200 10.90 1.77 20150804 023200 11.09 1.06 20150804 023200 11.51 1.83 20150804 023200 11.71 1.01 20150804 023200 12.31 0.97 20150804 023200 12.36 1.90 20150804 023200 12.48 1.88 20150804 023200 12.90 0.93 20150804 023200 12.99 1.92 20150804 023200 13.16 1.90 20150804 023200 13.35 0.89 20150804 023200 13.50 1.93 20150804 023200 13.84 1.91 20150804 023200 13.92 0.85 20150804 023200 14.07 1.94 20150804 023200 14.44 1.93 20150804 023200 14.47 0.81 20150804 023200 14.61 1.95 20150804 023200 14.92 0.77 20150804 023200 15.12 0.74 20150804 023200 15.12 1.96 20150804 023200 15.14 1.94 20150804 023200 15.18 0.71 20150804 023200 15.28 0.68 20150804 023200 15.38 0.65 20150804 023200 15.51 1.96 20150804 023200 15.54 0.62 20150804 023200 15.72 0.59 20150804 023200 15.86 1.96 20150804 023200 15.91 0.56 20150804 023200 15.95 1.97 20150804 023200 16.45 1.98 20150804 023200 16.58 1.98 20150804 023200 8.03 1.25 20150804 023200 8.05 1.31 20150804 023200 8.25 1.23 20150804 023200 8.25 1.39 20150804 023200 8.48 1.22 20150804 023200 8.58 1.47 20150804 023200 8.64 1.20 20150804 023200 8.90 1.19 20150804 023200 8.96 1.53 20150804 023200 9.17 1.17 20150804 023200 9.46 1.15 20150804 023200 9.51 1.61 20150804 023200 9.73 1.14 20150804 023300 10.07 1.77 20150804 023300 10.17 1.78 20150804 023300 10.33 1.79 20150804 023300 10.52 1.81 20150804 023300 10.60 1.44 20150804 023300 10.70 1.82 20150804 023300 10.92 1.84 20150804 023300 11.24 1.43 20150804 023300 11.35 1.86 20150804 023300 12.00 1.87 20150804 023300 12.05 1.43 20150804 023300 12.85 1.43 20150804 023300 13.54 1.42 20150804 023300 14.17 1.42 20150804 023300 14.83 1.42 20150804 023300 15.51 1.41 20150804 023300 16.10 1.41 20150804 023300 16.80 1.40 20150804 023300 17.45 1.39 20150804 023300 18.06 1.39 20150804 023300 18.79 1.38 20150804 023300 19.53 1.37 20150804 023300 19.80 1.39 20150804 023300 20.05 1.40 20150804 023300 20.29 1.43 20150804 023300 20.61 1.45 20150804 023300 20.89 1.47 20150804 023300 21.24 1.49 20150804 023300 21.61 1.51 20150804 023300 21.95 1.53 20150804 023300 22.22 1.55 20150804 023300 6.60 1.50 20150804 023300 6.61 1.51 20150804 023300 6.62 1.56 20150804 023300 6.62 1.57 20150804 023300 6.63 1.50 20150804 023300 6.63 1.58 20150804 023300 6.64 1.55 20150804 023300 6.66 1.59 20150804 023300 6.67 1.52 20150804 023300 6.68 1.54 20150804 023300 6.69 1.59 20150804 023300 6.71 1.49 20150804 023300 6.74 1.53 20150804 023300 6.74 1.61 20150804 023300 6.78 1.53 20150804 023300 6.82 1.49 20150804 023300 6.96 1.48 20150804 023300 7.10 1.62 20150804 023300 7.17 1.47 20150804 023300 7.46 1.63 20150804 023300 7.67 1.46 20150804 023300 7.76 1.64 20150804 023300 8.12 1.66 20150804 023300 8.32 1.45 20150804 023300 8.47 1.67 20150804 023300 8.76 1.68 20150804 023300 9.09 1.45 20150804 023300 9.11 1.69 20150804 023300 9.46 1.71 20150804 023300 9.73 1.72 20150804 023300 9.81 1.74 20150804 023300 9.83 1.44 20150804 023300 9.93 1.75 20150804 023400 12.50 1.76 20150804 023400 12.56 1.49 20150804 023400 12.58 1.50 20150804 023400 12.60 1.74 20150804 023400 12.60 1.78 20150804 023400 12.63 1.49 20150804 023400 12.68 1.72 20150804 023400 12.71 1.51 20150804 023400 12.71 1.79 20150804 023400 12.72 1.48 20150804 023400 12.74 1.48 20150804 023400 12.77 1.48 20150804 023400 12.79 1.48 20150804 023400 12.80 1.69 20150804 023400 12.80 1.80 20150804 023400 12.82 1.52 20150804 023400 12.92 1.47 20150804 023400 12.93 1.67 20150804 023400 12.96 1.52 20150804 023400 12.99 1.47 20150804 023400 13.04 1.65 20150804 023400 13.06 1.47 20150804 023400 13.09 1.53 20150804 023400 13.11 1.47 20150804 023400 13.18 1.62 20150804 023400 13.20 1.54 20150804 023400 13.25 1.47 20150804 023400 13.33 1.46 20150804 023400 13.34 1.54 20150804 023400 13.34 1.59 20150804 023400 13.39 1.46 20150804 023400 13.47 1.54 20150804 023400 13.48 1.46 20150804 023400 13.51 1.57 20150804 023400 13.58 1.45 20150804 023400 13.61 1.55 20150804 023400 13.76 1.45 20150804 023400 13.84 1.44 20150804 023400 13.96 1.43 20150804 023400 14.44 1.43 20150804 023400 14.83 1.43 20150804 023400 15.39 1.43 20150804 023400 15.88 1.43 20150804 023400 16.37 1.43 20150804 023400 16.78 1.42 20150804 023400 17.35 1.42 20150804 023400 17.85 1.42 20150804 023400 18.25 1.42 20150804 023400 18.72 1.43 20150804 023400 19.22 1.44 20150804 023400 19.81 1.45 20150804 023400 20.25 1.46 20150804 023400 20.81 1.47 20150804 023400 21.39 1.49 20150804 023400 21.99 1.50 20150804 023400 22.19 1.54 20150804 023400 22.20 1.54 20150804 023400 22.25 1.53 20150804 023400 22.32 1.53 20150804 023400 22.35 1.53 20150804 023400 22.47 1.53 20150804 023400 22.56 1.51 20150804 023400 22.60 1.52 20150804 023400 22.78 1.52 20150804 023500 10.49 1.81 20150804 023500 10.92 1.81 20150804 023500 11.43 1.82 20150804 023500 11.93 1.82 20150804 023500 12.35 1.83 20150804 023500 12.87 1.84 20150804 023500 12.90 1.82 20150804 023500 13.00 1.84 20150804 023500 13.09 1.85 20150804 023500 13.20 1.87 20150804 023500 13.31 1.89 20150804 023500 13.37 1.84 20150804 023500 13.38 1.90 20150804 023500 13.39 1.90 20150804 023500 13.41 1.89 20150804 023500 13.42 1.89 20150804 023500 13.45 1.88 20150804 023500 13.48 1.88 20150804 023500 13.52 1.87 20150804 023500 13.55 1.86 20150804 023500 13.59 1.85 20150804 023500 4.81 1.55 20150804 023500 5.06 1.53 20150804 023500 5.36 1.50 20150804 023500 5.61 1.48 20150804 023500 5.89 1.46 20150804 023500 6.14 1.44 20150804 023500 6.43 1.44 20150804 023500 6.66 1.45 20150804 023500 6.93 1.45 20150804 023500 7.18 1.45 20150804 023500 7.40 1.45 20150804 023500 7.65 1.45 20150804 023500 7.90 1.46 20150804 023500 7.93 1.63 20150804 023500 7.94 1.63 20150804 023500 7.95 1.63 20150804 023500 7.95 1.64 20150804 023500 7.96 1.63 20150804 023500 7.99 1.63 20150804 023500 8.03 1.62 20150804 023500 8.05 1.61 20150804 023500 8.06 1.62 20150804 023500 8.10 1.59 20150804 023500 8.12 1.56 20150804 023500 8.14 1.46 20150804 023500 8.16 1.54 20150804 023500 8.19 1.52 20150804 023500 8.21 1.50 20150804 023500 8.21 1.64 20150804 023500 8.23 1.48 20150804 023500 8.25 1.46 20150804 023500 8.37 1.66 20150804 023500 8.53 1.68 20150804 023500 8.66 1.70 20150804 023500 8.82 1.72 20150804 023500 8.98 1.74 20150804 023500 9.14 1.77 20150804 023500 9.27 1.78 20150804 023500 9.48 1.80 20150804 023500 9.99 1.81 20150804 023600 0.45 1.37 20150804 023600 0.96 1.38 20150804 023600 1.37 1.36 20150804 023600 1.85 1.39 20150804 023600 2.41 1.34 20150804 023600 2.47 1.43 20150804 023600 2.73 1.51 20150804 023600 2.96 1.57 20150804 023600 3.20 1.65 20150804 023600 3.29 1.33 20150804 023600 3.47 1.72 20150804 023600 3.67 1.64 20150804 023600 3.68 1.64 20150804 023600 3.71 1.64 20150804 023600 3.73 1.64 20150804 023600 3.74 1.64 20150804 023600 3.74 1.79 20150804 023600 3.83 1.64 20150804 023600 3.85 1.64 20150804 023600 3.88 1.64 20150804 023600 3.94 1.65 20150804 023600 3.96 1.85 20150804 023600 3.98 1.62 20150804 023600 4.19 1.69 20150804 023600 4.23 1.92 20150804 023600 4.24 1.60 20150804 023600 4.36 1.32 20150804 023600 4.40 1.72 20150804 023600 4.50 1.98 20150804 023600 4.51 1.58 20150804 023600 4.58 1.76 20150804 023600 4.82 1.99 20150804 023600 4.87 1.79 20150804 023600 5.11 2.00 20150804 023600 5.14 1.83 20150804 023600 5.42 1.30 20150804 023600 5.43 1.86 20150804 023600 5.45 2.00 20150804 023600 5.68 1.89 20150804 023600 5.80 2.00 20150804 023600 6.01 1.93 20150804 023600 6.10 2.00 20150804 023600 6.17 1.94 20150804 023600 6.26 1.94 20150804 023600 6.35 1.95 20150804 023600 6.45 2.00 20150804 023600 6.48 1.96 20150804 023600 6.49 1.28 20150804 023600 6.64 1.97 20150804 023600 6.78 2.00 20150804 023600 6.80 1.97 20150804 023600 6.95 1.26 20150804 023600 6.96 1.99 20150804 023600 7.12 2.01 20150804 023600 7.18 2.00 20150804 023600 7.36 1.22 20150804 023600 7.42 2.02 20150804 023600 7.73 1.19 20150804 023600 8.01 1.16 20150804 023600 8.33 1.14 20150804 023600 8.71 1.11 20150804 023600 8.98 1.08 20150804 023600 9.16 1.06 20150804 023700 4.26 1.24 20150804 023700 4.36 1.21 20150804 023700 4.38 1.22 20150804 023700 4.43 1.20 20150804 023700 4.50 1.23 20150804 023700 4.60 1.27 20150804 023700 4.68 1.18 20150804 023700 4.84 1.25 20150804 023700 4.94 1.17 20150804 023700 5.07 1.27 20150804 023700 5.09 1.17 20150804 023700 5.15 1.27 20150804 023700 5.28 1.28 20150804 023700 5.37 1.29 20150804 023700 5.37 1.31 20150804 023700 5.44 1.30 20150804 023700 5.60 1.30 20150804 023700 5.63 1.15 20150804 023700 5.70 1.31 20150804 023700 5.82 1.32 20150804 023700 5.90 1.14 20150804 023700 5.98 1.32 20150804 023700 6.16 1.14 20150804 023700 6.79 1.11 20150804 023700 6.89 1.13 20150804 023700 7.06 1.11 20150804 023700 7.12 1.09 20150804 023700 7.20 1.08 20150804 023700 7.30 1.06 20150804 023700 7.31 0.99 20150804 023700 7.33 0.98 20150804 023700 7.33 1.01 20150804 023700 7.41 1.04 20150804 023700 7.42 0.97 20150804 023700 7.44 1.02 20150804 023700 7.47 0.96 20150804 023700 7.48 0.97 20150804 023700 7.50 0.97 20150804 023700 7.51 1.02 20150804 023700 7.54 0.97 20150804 023700 7.59 0.97 20150804 023700 7.62 1.04 20150804 023700 7.65 0.97 20150804 023700 7.65 1.00 20150804 023700 7.73 0.97 20150804 023700 7.79 0.98 20150804 023700 7.82 0.96 20150804 023700 7.86 1.05 20150804 023700 7.89 0.96 20150804 023700 8.08 1.07 20150804 023700 8.10 1.07 20150804 023700 8.33 1.05 20150804 023700 8.42 1.08 20150804 023700 8.55 1.08 20150804 023700 8.56 1.09 20150804 023700 8.58 1.08 20150804 023700 8.61 1.07 20150804 023700 8.62 1.07 20150804 023700 8.66 1.06 20150804 023700 8.67 1.05 20150804 023700 9.51 1.03 20150804 023800 2.62 1.08 20150804 023800 2.66 1.09 20150804 023800 2.67 1.07 20150804 023800 2.82 1.06 20150804 023800 2.82 1.10 20150804 023800 3.06 1.04 20150804 023800 3.07 1.12 20150804 023800 3.32 1.04 20150804 023800 3.40 1.14 20150804 023800 3.47 1.15 20150804 023800 3.54 1.16 20150804 023800 3.56 1.03 20150804 023800 3.60 1.18 20150804 023800 3.63 1.03 20150804 023800 3.68 1.19 20150804 023800 3.71 1.03 20150804 023800 3.74 1.22 20150804 023800 3.81 1.03 20150804 023800 3.81 1.23 20150804 023800 3.81 1.24 20150804 023800 3.87 1.24 20150804 023800 3.91 1.03 20150804 023800 4.03 1.03 20150804 023800 4.12 1.03 20150804 023800 4.22 1.22 20150804 023800 4.25 1.03 20150804 023800 4.38 1.03 20150804 023800 4.54 1.03 20150804 023800 4.56 1.19 20150804 023800 4.67 1.04 20150804 023800 4.82 1.04 20150804 023800 4.87 1.16 20150804 023800 4.97 1.04 20150804 023800 5.12 1.04 20150804 023800 5.24 1.04 20150804 023800 5.28 1.14 20150804 023800 5.37 1.04 20150804 023800 5.42 1.06 20150804 023800 5.44 1.05 20150804 023800 5.49 1.05 20150804 023800 5.52 1.05 20150804 023800 5.63 1.05 20150804 023800 5.68 1.02 20150804 023800 5.70 1.11 20150804 023800 5.74 1.02 20150804 023800 5.83 1.02 20150804 023800 5.86 1.03 20150804 023800 5.95 1.02 20150804 023800 6.08 1.02 20150804 023800 6.14 1.08 20150804 023800 6.19 1.03 20150804 023800 6.31 1.02 20150804 023800 6.51 1.03 20150804 023800 6.51 1.06 20150804 023800 6.54 1.02 20150804 023800 6.75 1.02 20150804 023800 6.84 1.04 20150804 023800 6.99 1.03 20150804 023800 7.08 1.02 20150804 023800 7.16 1.04 20150804 023800 7.52 1.04 20150804 023800 7.91 1.04 20150804 023900 1.88 1.31 20150804 023900 2.03 1.28 20150804 023900 2.04 1.31 20150804 023900 2.13 1.27 20150804 023900 2.27 1.25 20150804 023900 2.33 1.12 20150804 023900 2.36 1.13 20150804 023900 2.40 1.23 20150804 023900 2.48 1.14 20150804 023900 2.51 1.21 20150804 023900 2.54 1.28 20150804 023900 2.55 1.14 20150804 023900 2.64 1.15 20150804 023900 2.64 1.19 20150804 023900 2.70 1.15 20150804 023900 2.78 1.17 20150804 023900 2.79 1.15 20150804 023900 2.90 1.17 20150804 023900 2.91 1.15 20150804 023900 2.94 1.26 20150804 023900 2.98 1.15 20150804 023900 3.02 1.16 20150804 023900 3.11 1.15 20150804 023900 3.20 1.19 20150804 023900 3.24 1.17 20150804 023900 3.25 1.15 20150804 023900 3.42 1.15 20150804 023900 3.42 1.21 20150804 023900 3.43 1.23 20150804 023900 3.49 1.18 20150804 023900 3.59 1.15 20150804 023900 3.60 1.22 20150804 023900 3.61 1.18 20150804 023900 3.65 1.17 20150804 023900 3.67 1.17 20150804 023900 3.76 1.17 20150804 023900 3.77 1.15 20150804 023900 3.87 1.16 20150804 023900 3.91 1.24 20150804 023900 3.92 1.16 20150804 023900 3.94 1.20 20150804 023900 3.95 1.15 20150804 023900 4.06 1.15 20150804 023900 4.14 1.15 20150804 023900 4.15 1.25 20150804 023900 4.19 1.15 20150804 023900 4.31 1.14 20150804 023900 4.41 1.27 20150804 023900 4.43 1.17 20150804 023900 4.67 1.28 20150804 023900 4.86 1.14 20150804 023900 4.93 1.29 20150804 023900 5.25 1.31 20150804 023900 5.36 1.11 20150804 023900 5.46 1.07 20150804 023900 5.47 1.32 20150804 023900 5.54 1.07 20150804 023900 5.66 1.07 20150804 023900 5.76 1.34 20150804 023900 5.78 1.08 20150804 023900 5.86 1.08 20150804 023900 6.08 1.36 20150804 023900 6.38 1.38 20150804 024000 10.38 1.80 20150804 024000 10.82 1.84 20150804 024000 11.17 1.87 20150804 024000 11.61 1.91 20150804 024000 11.93 1.91 20150804 024000 12.23 1.90 20150804 024000 12.51 1.89 20150804 024000 12.82 1.88 20150804 024000 13.14 1.86 20150804 024000 13.43 1.85 20150804 024000 13.59 1.86 20150804 024000 13.62 1.85 20150804 024000 13.71 1.85 20150804 024000 13.76 1.84 20150804 024000 13.80 1.85 20150804 024000 13.90 1.84 20150804 024000 13.99 1.84 20150804 024000 14.10 1.83 20150804 024000 14.11 1.83 20150804 024000 14.22 1.83 20150804 024000 14.33 1.83 20150804 024000 14.45 1.82 20150804 024000 6.62 1.40 20150804 024000 6.93 1.41 20150804 024000 7.07 1.43 20150804 024000 7.22 1.44 20150804 024000 7.36 1.45 20150804 024000 7.53 1.46 20150804 024000 7.71 1.47 20150804 024000 7.89 1.48 20150804 024000 8.04 1.49 20150804 024000 8.04 1.57 20150804 024000 8.11 1.58 20150804 024000 8.12 1.58 20150804 024000 8.24 1.50 20150804 024000 8.25 1.59 20150804 024000 8.36 1.50 20150804 024000 8.36 1.60 20150804 024000 8.39 1.49 20150804 024000 8.42 1.48 20150804 024000 8.46 1.47 20150804 024000 8.49 1.46 20150804 024000 8.49 1.61 20150804 024000 8.53 1.44 20150804 024000 8.56 1.43 20150804 024000 8.59 1.41 20150804 024000 8.61 1.62 20150804 024000 8.61 1.63 20150804 024000 8.63 1.40 20150804 024000 8.64 1.42 20150804 024000 8.65 1.45 20150804 024000 8.67 1.49 20150804 024000 8.73 1.52 20150804 024000 8.76 1.63 20150804 024000 8.77 1.55 20150804 024000 8.85 1.58 20150804 024000 8.91 1.65 20150804 024000 8.92 1.61 20150804 024000 9.01 1.64 20150804 024000 9.07 1.66 20150804 024000 9.09 1.68 20150804 024000 9.47 1.71 20150804 024000 9.93 1.76 20150804 024100 13.04 2.20 20150804 024100 13.06 2.21 20150804 024100 13.09 2.23 20150804 024100 13.10 2.24 20150804 024100 13.14 2.19 20150804 024100 13.14 2.25 20150804 024100 13.17 2.26 20150804 024100 13.23 2.27 20150804 024100 13.29 2.17 20150804 024100 13.30 2.27 20150804 024100 13.37 2.28 20150804 024100 13.46 2.27 20150804 024100 13.47 2.15 20150804 024100 13.56 2.26 20150804 024100 13.64 2.13 20150804 024100 13.65 2.24 20150804 024100 13.73 2.23 20150804 024100 13.78 2.11 20150804 024100 13.79 1.87 20150804 024100 13.84 2.22 20150804 024100 13.94 2.21 20150804 024100 13.99 2.10 20150804 024100 14.00 1.89 20150804 024100 14.02 2.20 20150804 024100 14.13 2.19 20150804 024100 14.18 2.07 20150804 024100 14.21 1.91 20150804 024100 14.23 2.18 20150804 024100 14.32 2.19 20150804 024100 14.38 1.93 20150804 024100 14.39 2.05 20150804 024100 14.42 2.19 20150804 024100 14.44 2.21 20150804 024100 14.52 2.20 20150804 024100 14.56 2.03 20150804 024100 14.59 1.95 20150804 024100 14.64 2.21 20150804 024100 14.65 2.23 20150804 024100 14.67 2.03 20150804 024100 14.74 2.22 20150804 024100 14.75 2.05 20150804 024100 14.80 1.97 20150804 024100 14.82 2.22 20150804 024100 14.83 2.06 20150804 024100 14.88 2.06 20150804 024100 14.88 2.23 20150804 024100 14.95 2.23 20150804 024100 14.96 2.08 20150804 024100 15.02 1.99 20150804 024100 15.03 2.09 20150804 024100 15.06 2.24 20150804 024100 15.08 2.24 20150804 024100 15.11 2.10 20150804 024100 15.15 2.12 20150804 024100 15.20 2.01 20150804 024100 15.20 2.09 20150804 024100 15.20 2.13 20150804 024100 15.21 2.11 20150804 024100 15.21 2.12 20150804 024100 15.22 2.08 20150804 024100 15.23 2.07 20150804 024100 15.25 2.06 20150804 024100 15.27 2.04 20150804 024100 15.29 2.03 20150804 024200 10.86 1.91 20150804 024200 11.09 1.90 20150804 024200 11.10 1.93 20150804 024200 11.38 1.96 20150804 024200 11.41 1.89 20150804 024200 11.68 1.99 20150804 024200 11.72 1.88 20150804 024200 11.98 2.02 20150804 024200 11.99 1.88 20150804 024200 12.22 2.04 20150804 024200 12.29 1.87 20150804 024200 12.53 2.07 20150804 024200 12.56 1.86 20150804 024200 12.60 2.06 20150804 024200 12.63 2.04 20150804 024200 12.68 2.02 20150804 024200 12.69 2.07 20150804 024200 12.74 2.05 20150804 024200 12.75 2.07 20150804 024200 12.77 2.06 20150804 024200 12.79 2.06 20150804 024200 12.80 1.99 20150804 024200 12.80 2.06 20150804 024200 12.82 2.08 20150804 024200 12.82 2.09 20150804 024200 12.83 2.06 20150804 024200 12.84 2.07 20150804 024200 12.88 1.85 20150804 024200 12.88 2.07 20150804 024200 12.90 1.96 20150804 024200 12.91 2.07 20150804 024200 12.93 2.07 20150804 024200 12.94 2.08 20150804 024200 12.96 1.93 20150804 024200 12.96 2.07 20150804 024200 12.98 2.08 20150804 024200 12.99 2.07 20150804 024200 13.00 2.09 20150804 024200 13.05 2.08 20150804 024200 13.07 1.91 20150804 024200 13.09 1.85 20150804 024200 13.09 2.09 20150804 024200 13.10 2.08 20150804 024200 13.11 1.89 20150804 024200 13.13 2.08 20150804 024200 13.14 2.12 20150804 024200 13.18 2.08 20150804 024200 13.18 2.11 20150804 024200 13.22 2.09 20150804 024200 13.23 1.87 20150804 024200 13.27 2.09 20150804 024200 13.33 2.09 20150804 024200 13.34 1.85 20150804 024200 13.35 2.13 20150804 024200 13.38 2.14 20150804 024200 13.53 2.15 20150804 024200 13.58 2.16 20150804 024200 13.74 2.18 20150804 024200 13.81 2.18 20150804 024200 14.01 2.19 20150804 024200 14.20 2.20 20150804 024300 11.23 2.40 20150804 024300 11.30 2.40 20150804 024300 11.34 2.40 20150804 024300 11.44 2.40 20150804 024300 11.49 2.39 20150804 024300 11.51 2.40 20150804 024300 11.62 2.40 20150804 024300 11.71 2.40 20150804 024300 11.72 2.37 20150804 024300 11.79 2.40 20150804 024300 11.82 2.33 20150804 024300 11.82 2.34 20150804 024300 11.82 2.35 20150804 024300 11.84 2.37 20150804 024300 11.85 2.33 20150804 024300 11.87 2.37 20150804 024300 11.87 2.40 20150804 024300 11.91 2.32 20150804 024300 11.92 2.39 20150804 024300 11.93 2.31 20150804 024300 11.95 2.35 20150804 024300 11.95 2.40 20150804 024300 12.00 2.32 20150804 024300 12.02 2.31 20150804 024300 12.08 2.32 20150804 024300 12.14 2.32 20150804 024300 12.17 2.32 20150804 024300 12.18 2.34 20150804 024300 12.22 2.33 20150804 024300 12.24 2.32 20150804 024300 12.29 2.33 20150804 024300 12.36 2.32 20150804 024300 12.49 2.33 20150804 024300 12.59 2.31 20150804 024300 12.81 2.29 20150804 024300 12.84 2.34 20150804 024300 13.03 2.27 20150804 024300 13.24 2.26 20150804 024300 13.36 2.35 20150804 024300 13.50 2.25 20150804 024300 13.77 2.25 20150804 024300 13.92 2.20 20150804 024300 13.97 2.35 20150804 024300 14.04 2.24 20150804 024300 14.09 2.22 20150804 024300 14.26 2.24 20150804 024300 14.30 2.25 20150804 024300 14.43 2.26 20150804 024300 14.54 2.23 20150804 024300 14.55 2.25 20150804 024300 14.64 2.25 20150804 024300 14.65 2.36 20150804 024300 14.77 2.25 20150804 024300 14.82 2.23 20150804 024300 14.89 2.25 20150804 024300 15.00 2.24 20150804 024300 15.10 2.23 20150804 024300 15.10 2.24 20150804 024300 15.22 2.23 20150804 024300 15.28 2.36 20150804 024300 15.34 2.22 20150804 024300 16.09 2.36 20150804 024300 16.96 2.37 20150804 024300 17.86 2.37 20150804 024400 10.10 2.35 20150804 024400 10.86 1.87 20150804 024400 11.14 2.35 20150804 024400 11.52 2.29 20150804 024400 11.97 1.91 20150804 024400 12.28 2.35 20150804 024400 13.09 1.94 20150804 024400 13.11 2.27 20150804 024400 13.48 2.35 20150804 024400 14.01 1.96 20150804 024400 14.52 2.36 20150804 024400 15.19 2.24 20150804 024400 15.81 2.36 20150804 024400 16.81 2.00 20150804 024400 17.13 2.37 20150804 024400 17.41 2.21 20150804 024400 19.64 2.04 20150804 024400 19.70 2.18 20150804 024400 21.72 2.16 20150804 024400 22.56 2.08 20150804 024400 24.22 2.13 20150804 024400 24.97 2.11 20150804 024400 25.71 2.12 20150804 024400 25.72 2.14 20150804 024400 26.06 2.15 20150804 024400 27.06 2.17 20150804 024400 27.89 2.15 20150804 024400 28.52 2.19 20150804 024400 30.34 2.21 20150804 024400 30.87 2.19 20150804 024400 32.18 2.23 20150804 024400 33.80 2.22 20150804 024400 34.59 2.25 20150804 024400 36.30 2.26 20150804 024400 37.31 2.27 20150804 024400 4.59 1.68 20150804 024400 4.62 1.67 20150804 024400 4.63 1.69 20150804 024400 4.70 1.69 20150804 024400 4.75 1.66 20150804 024400 4.82 1.70 20150804 024400 4.84 1.67 20150804 024400 4.98 1.67 20150804 024400 5.05 1.71 20150804 024400 5.16 1.67 20150804 024400 5.26 1.72 20150804 024400 5.34 1.68 20150804 024400 5.50 1.68 20150804 024400 5.55 1.72 20150804 024400 5.71 1.69 20150804 024400 5.82 1.73 20150804 024400 5.96 1.69 20150804 024400 6.15 1.73 20150804 024400 6.18 1.70 20150804 024400 6.51 1.72 20150804 024400 6.54 1.73 20150804 024400 6.90 1.72 20150804 024400 7.09 1.75 20150804 024400 7.95 1.78 20150804 024400 8.58 2.35 20150804 024400 9.34 2.34 20150804 024400 9.77 1.84 20150804 024400 9.86 2.32 20150804 024500 6.36 1.66 20150804 024500 6.40 1.66 20150804 024500 6.42 1.67 20150804 024500 6.43 1.66 20150804 024500 6.49 1.67 20150804 024500 6.51 1.67 20150804 024500 6.52 1.66 20150804 024500 6.52 1.67 20150804 024500 6.56 1.67 20150804 024500 6.57 1.68 20150804 024500 6.62 1.56 20150804 024500 6.62 1.58 20150804 024500 6.62 1.67 20150804 024500 6.66 1.67 20150804 024500 6.67 1.68 20150804 024500 6.68 1.55 20150804 024500 6.72 1.56 20150804 024500 6.72 1.66 20150804 024500 6.73 1.59 20150804 024500 6.77 1.66 20150804 024500 6.79 1.67 20150804 024500 6.81 1.58 20150804 024500 6.83 1.60 20150804 024500 6.83 1.68 20150804 024500 6.84 1.66 20150804 024500 6.84 1.67 20150804 024500 6.85 1.59 20150804 024500 6.89 1.66 20150804 024500 6.92 1.60 20150804 024500 6.96 1.66 20150804 024500 6.97 1.62 20150804 024500 7.01 1.64 20150804 024500 7.03 1.68 20150804 024500 7.04 1.61 20150804 024500 7.05 1.66 20150804 024500 7.06 1.65 20150804 024500 7.08 1.67 20150804 024500 7.10 1.66 20150804 024500 7.19 1.66 20150804 024500 7.26 1.67 20150804 024500 7.37 1.72 20150804 024500 7.39 1.68 20150804 024500 7.63 1.70 20150804 024500 7.75 1.72 20150804 024500 7.88 1.72 20150804 024500 8.05 1.72 20150804 024500 8.17 1.75 20150804 024500 8.42 1.77 20150804 024500 8.54 1.72 20150804 024500 8.63 1.79 20150804 024500 8.93 1.81 20150804 024500 8.94 1.71 20150804 024500 9.19 1.83 20150804 024500 9.24 1.74 20150804 024500 9.28 1.73 20150804 024500 9.28 1.76 20150804 024500 9.28 1.78 20150804 024500 9.32 1.79 20150804 024500 9.35 1.71 20150804 024500 9.36 1.81 20150804 024500 9.42 1.83 20150804 024500 9.48 1.85 20150804 024500 9.51 1.85 20150804 024600 10.30 1.84 20150804 024600 10.68 1.78 20150804 024600 10.78 1.82 20150804 024600 10.84 1.78 20150804 024600 11.02 1.77 20150804 024600 11.16 1.77 20150804 024600 11.17 1.80 20150804 024600 11.35 1.77 20150804 024600 11.54 1.76 20150804 024600 11.61 1.78 20150804 024600 11.70 1.76 20150804 024600 11.88 1.76 20150804 024600 12.04 1.76 20150804 024600 3.98 1.67 20150804 024600 4.08 1.65 20150804 024600 4.31 1.63 20150804 024600 4.42 1.68 20150804 024600 4.53 1.62 20150804 024600 4.71 1.60 20150804 024600 4.92 1.58 20150804 024600 4.97 1.70 20150804 024600 5.14 1.57 20150804 024600 5.33 1.55 20150804 024600 5.49 1.53 20150804 024600 5.50 1.72 20150804 024600 5.68 1.51 20150804 024600 5.77 1.51 20150804 024600 5.89 1.52 20150804 024600 5.97 1.52 20150804 024600 6.02 1.74 20150804 024600 6.07 1.52 20150804 024600 6.21 1.53 20150804 024600 6.31 1.53 20150804 024600 6.43 1.53 20150804 024600 6.48 1.75 20150804 024600 6.54 1.54 20150804 024600 6.65 1.55 20150804 024600 6.78 1.56 20150804 024600 6.89 1.56 20150804 024600 6.99 1.76 20150804 024600 7.04 1.57 20150804 024600 7.20 1.58 20150804 024600 7.25 1.62 20150804 024600 7.39 1.60 20150804 024600 7.51 1.62 20150804 024600 7.54 1.78 20150804 024600 7.55 1.60 20150804 024600 7.77 1.62 20150804 024600 7.77 1.63 20150804 024600 7.98 1.63 20150804 024600 8.04 1.79 20150804 024600 8.28 1.80 20150804 024600 8.33 1.82 20150804 024600 8.33 1.83 20150804 024600 8.36 1.88 20150804 024600 8.37 1.85 20150804 024600 8.37 1.86 20150804 024600 8.39 1.92 20150804 024600 8.41 1.90 20150804 024600 8.44 1.94 20150804 024600 8.68 1.94 20150804 024600 9.06 1.91 20150804 024600 9.42 1.89 20150804 024600 9.85 1.87 20150804 024700 10.02 1.78 20150804 024700 10.41 1.78 20150804 024700 3.61 1.22 20150804 024700 3.62 1.22 20150804 024700 3.70 1.21 20150804 024700 3.70 1.23 20150804 024700 3.74 1.21 20150804 024700 3.85 1.23 20150804 024700 3.89 1.21 20150804 024700 4.00 1.23 20150804 024700 4.02 1.21 20150804 024700 4.16 1.21 20150804 024700 4.18 1.24 20150804 024700 4.26 1.21 20150804 024700 4.30 1.24 20150804 024700 4.31 1.21 20150804 024700 4.41 1.20 20150804 024700 4.46 1.25 20150804 024700 4.48 1.19 20150804 024700 4.53 1.15 20150804 024700 4.54 1.19 20150804 024700 4.61 1.25 20150804 024700 4.67 1.18 20150804 024700 4.68 1.15 20150804 024700 4.75 1.26 20150804 024700 4.77 1.17 20150804 024700 4.83 1.15 20150804 024700 4.86 1.26 20150804 024700 4.91 1.16 20150804 024700 4.99 1.26 20150804 024700 5.01 1.15 20150804 024700 5.05 1.29 20150804 024700 5.10 1.32 20150804 024700 5.15 1.34 20150804 024700 5.21 1.37 20150804 024700 5.29 1.40 20150804 024700 5.36 1.43 20150804 024700 5.43 1.46 20150804 024700 5.52 1.49 20150804 024700 5.63 1.52 20150804 024700 5.75 1.54 20150804 024700 5.90 1.56 20150804 024700 6.07 1.59 20150804 024700 6.23 1.61 20150804 024700 6.38 1.63 20150804 024700 6.55 1.66 20150804 024700 6.74 1.68 20150804 024700 6.93 1.71 20150804 024700 7.15 1.72 20150804 024700 7.55 1.73 20150804 024700 7.95 1.74 20150804 024700 8.36 1.75 20150804 024700 8.72 1.76 20150804 024700 9.14 1.76 20150804 024700 9.58 1.77 20150804 025300 13.03 2.76 20150804 025300 13.07 2.74 20150804 025300 13.11 2.73 20150804 025300 13.14 2.72 20150804 025300 13.17 2.70 20150804 025300 13.21 2.69 20150804 025300 13.24 2.68 20150804 025300 13.28 2.66 20150804 025300 13.32 2.65 20150804 025300 13.38 2.66 20150804 025300 13.47 2.68 20150804 025300 13.57 2.71 20150804 025300 13.69 2.74 20150804 025300 13.76 2.76 20150804 025300 13.81 2.76 20150804 025300 13.92 2.78 20150804 025300 14.07 2.81 20150804 025300 14.20 2.83 20150804 025300 14.35 2.85 20150804 025300 14.49 2.76 20150804 025300 14.88 2.86 20150804 025300 15.40 2.75 20150804 025300 15.54 2.87 20150804 025300 16.23 2.88 20150804 025300 16.33 2.75 20150804 025300 16.78 2.89 20150804 025300 17.10 2.98 20150804 025300 17.46 2.90 20150804 025300 17.48 2.98 20150804 025300 17.85 2.97 20150804 025300 18.13 2.90 20150804 025300 18.23 2.97 20150804 025300 18.54 2.96 20150804 025300 18.68 2.91 20150804 025300 18.92 2.95 20150804 025300 19.29 2.95 20150804 025300 19.33 2.92 20150804 025300 19.61 2.94 20150804 025300 19.98 2.93 20150804 025400 11.01 3.46 20150804 025400 11.04 3.46 20150804 025400 11.26 3.45 20150804 025400 11.34 3.45 20150804 025400 11.47 3.44 20150804 025400 11.59 3.45 20150804 025400 11.70 3.43 20150804 025400 11.93 3.44 20150804 025400 11.94 3.42 20150804 025400 12.14 3.42 20150804 025400 12.26 3.43 20150804 025400 12.37 3.41 20150804 025400 12.54 3.43 20150804 025400 12.60 3.40 20150804 025400 12.82 3.40 20150804 025400 12.89 3.42 20150804 025400 12.95 3.39 20150804 025400 13.09 3.37 20150804 025400 13.24 3.28 20150804 025400 13.24 3.36 20150804 025400 13.26 3.41 20150804 025400 13.37 3.35 20150804 025400 13.53 3.33 20150804 025400 13.63 3.39 20150804 025400 13.66 3.28 20150804 025400 13.70 3.32 20150804 025400 13.87 3.31 20150804 025400 14.01 3.30 20150804 025400 14.02 3.38 20150804 025400 14.19 3.28 20150804 025400 14.52 3.37 20150804 025400 15.05 3.36 20150804 025400 15.49 3.35 20150804 025400 15.50 3.36 20150804 025400 15.57 3.33 20150804 025400 15.66 3.30 20150804 025400 15.68 3.36 20150804 025400 15.76 3.28 20150804 025400 15.84 3.26 20150804 025400 15.95 3.23 20150804 025400 15.99 3.36 20150804 025400 16.01 3.34 20150804 025400 16.06 3.21 20150804 025400 16.17 3.19 20150804 025400 16.27 3.35 20150804 025400 16.29 3.18 20150804 025400 16.37 3.15 20150804 025400 16.42 3.13 20150804 025400 16.46 3.11 20150804 025400 16.50 3.08 20150804 025400 16.52 3.33 20150804 025400 16.53 3.35 20150804 025400 16.56 3.06 20150804 025400 16.61 3.05 20150804 025400 16.68 3.02 20150804 025400 16.75 3.01 20150804 025400 16.82 2.99 20150804 025400 16.85 3.34 20150804 025400 17.06 3.32 20150804 025400 17.13 3.34 20150804 025400 17.45 3.33 20150804 025400 17.49 3.31 20150804 025400 17.72 3.32 20150804 025400 18.01 3.31 20150804 025500 10.10 4.69 20150804 025500 10.38 3.20 20150804 025500 10.46 3.27 20150804 025500 10.48 3.26 20150804 025500 10.52 3.24 20150804 025500 10.52 3.25 20150804 025500 10.60 3.23 20150804 025500 10.71 3.22 20150804 025500 10.73 3.27 20150804 025500 10.74 5.62 20150804 025500 10.77 3.21 20150804 025500 10.86 3.19 20150804 025500 10.91 3.20 20150804 025500 11.08 3.19 20150804 025500 11.08 3.27 20150804 025500 11.22 3.60 20150804 025500 11.46 3.27 20150804 025500 11.84 3.27 20150804 025500 11.87 4.63 20150804 025500 12.27 3.27 20150804 025500 12.50 5.73 20150804 025500 12.73 3.27 20150804 025500 13.05 3.64 20150804 025500 13.09 5.84 20150804 025500 13.15 5.80 20150804 025500 13.17 5.89 20150804 025500 13.36 5.93 20150804 025500 14.54 3.70 20150804 025500 15.22 4.58 20150804 025500 17.34 3.76 20150804 025500 20.38 4.51 20150804 025500 21.70 3.82 20150804 025500 26.02 4.45 20150804 025500 26.59 3.88 20150804 025500 31.03 4.39 20150804 025500 31.99 3.95 20150804 025500 36.37 4.00 20150804 025500 37.22 4.32 20150804 025500 41.73 4.07 20150804 025500 43.35 4.26 20150804 025500 47.47 4.14 20150804 025500 49.91 4.20 20150804 025500 5.64 3.36 20150804 025500 5.78 3.30 20150804 025500 6.01 3.40 20150804 025500 6.21 5.15 20150804 025500 6.42 5.27 20150804 025500 6.44 3.24 20150804 025500 6.90 5.02 20150804 025500 6.96 3.46 20150804 025500 7.22 3.21 20150804 025500 7.23 5.38 20150804 025500 7.63 3.21 20150804 025500 8.05 3.21 20150804 025500 8.26 4.89 20150804 025500 8.28 3.50 20150804 025500 8.53 3.21 20150804 025500 8.83 5.50 20150804 025500 8.94 3.21 20150804 025500 9.44 3.21 20150804 025500 9.67 4.79 20150804 025500 9.85 3.55 20150804 025500 9.97 3.20 20150804 025600 13.68 5.97 20150804 025600 14.11 6.02 20150804 025600 14.57 6.06 20150804 025600 15.18 6.11 20150804 025600 15.47 5.79 20150804 025600 15.50 5.82 20150804 025600 15.64 5.77 20150804 025600 15.80 5.76 20150804 025600 15.86 6.16 20150804 025600 15.99 5.74 20150804 025600 15.99 5.86 20150804 025600 16.17 5.72 20150804 025600 16.28 6.16 20150804 025600 16.34 5.71 20150804 025600 16.40 5.90 20150804 025600 16.53 5.69 20150804 025600 16.60 6.16 20150804 025600 16.73 5.67 20150804 025600 16.89 5.66 20150804 025600 16.91 5.95 20150804 025600 16.94 5.69 20150804 025600 16.96 5.72 20150804 025600 16.98 5.75 20150804 025600 17.00 5.77 20150804 025600 17.00 6.17 20150804 025600 17.02 5.81 20150804 025600 17.05 5.84 20150804 025600 17.07 5.86 20150804 025600 17.11 5.90 20150804 025600 17.16 5.93 20150804 025600 17.28 5.95 20150804 025600 17.40 6.18 20150804 025600 17.41 5.97 20150804 025600 17.43 5.99 20150804 025600 17.57 6.00 20150804 025600 17.70 6.24 20150804 025600 17.71 6.02 20150804 025600 17.75 6.18 20150804 025600 17.83 6.23 20150804 025600 17.84 6.05 20150804 025600 17.88 6.03 20150804 025600 17.97 6.21 20150804 025600 18.01 6.07 20150804 025600 18.10 6.20 20150804 025600 18.15 6.19 20150804 025600 18.19 6.10 20150804 025600 18.19 6.18 20150804 025600 18.32 6.12 20150804 025600 18.32 6.17 20150804 025600 18.42 6.08 20150804 025600 18.42 6.15 20150804 025600 18.57 6.20 20150804 025600 18.92 6.20 20150804 025600 18.97 6.13 20150804 025600 19.28 6.21 20150804 025600 19.31 6.22 20150804 025600 19.36 6.21 20150804 025600 19.39 6.21 20150804 025600 19.44 6.21 20150804 025600 19.45 6.17 20150804 025600 19.51 6.21 20150804 025600 19.55 6.21 20150804 025600 19.61 6.20 20150804 025600 19.68 6.20 20150804 025700 10.05 5.13 20150804 025700 10.36 5.75 20150804 025700 10.47 4.99 20150804 025700 10.75 5.02 20150804 025700 11.02 5.05 20150804 025700 11.02 5.84 20150804 025700 11.18 5.22 20150804 025700 11.36 5.08 20150804 025700 11.63 5.92 20150804 025700 11.70 5.11 20150804 025700 11.99 5.13 20150804 025700 12.14 5.30 20150804 025700 12.32 5.16 20150804 025700 12.35 6.00 20150804 025700 12.67 5.20 20150804 025700 12.97 5.23 20150804 025700 12.99 6.04 20150804 025700 13.32 5.39 20150804 025700 13.33 5.26 20150804 025700 13.46 6.07 20150804 025700 14.02 5.32 20150804 025700 14.10 6.10 20150804 025700 14.51 5.49 20150804 025700 14.72 5.38 20150804 025700 14.73 6.14 20150804 025700 15.20 6.16 20150804 025700 15.31 5.44 20150804 025700 15.71 5.58 20150804 025700 15.82 6.20 20150804 025700 16.01 5.50 20150804 025700 16.43 6.23 20150804 025700 16.69 5.56 20150804 025700 16.73 5.66 20150804 025700 17.03 6.26 20150804 025700 17.27 5.61 20150804 025700 17.36 6.27 20150804 025700 17.43 5.70 20150804 025700 17.54 6.25 20150804 025700 17.61 5.71 20150804 025700 17.78 5.72 20150804 025700 17.95 5.67 20150804 025700 17.98 5.73 20150804 025700 18.18 5.74 20150804 025700 18.36 5.75 20150804 025700 18.58 5.75 20150804 025700 18.63 5.73 20150804 025700 18.81 5.76 20150804 025700 19.04 5.77 20150804 025700 6.62 5.17 20150804 025700 6.63 5.14 20150804 025700 6.64 5.21 20150804 025700 6.67 5.11 20150804 025700 6.76 5.07 20150804 025700 6.92 5.04 20150804 025700 7.11 5.00 20150804 025700 7.15 5.29 20150804 025700 7.30 4.97 20150804 025700 7.57 4.94 20150804 025700 7.79 5.38 20150804 025700 8.10 4.95 20150804 025700 8.45 5.48 20150804 025700 8.96 5.03 20150804 025700 8.98 5.56 20150804 025700 9.66 5.65 20150804 025800 10.00 4.88 20150804 025800 10.01 4.96 20150804 025800 10.13 4.96 20150804 025800 10.18 4.87 20150804 025800 10.23 4.97 20150804 025800 10.26 4.82 20150804 025800 10.31 4.98 20150804 025800 10.39 4.99 20150804 025800 10.40 4.86 20150804 025800 10.55 4.81 20150804 025800 10.59 4.87 20150804 025800 10.75 4.88 20150804 025800 10.80 4.80 20150804 025800 10.93 4.89 20150804 025800 10.94 4.81 20150804 025800 11.11 4.91 20150804 025800 11.12 4.82 20150804 025800 11.26 4.92 20150804 025800 11.31 4.83 20150804 025800 11.45 4.93 20150804 025800 11.53 4.84 20150804 025800 11.63 4.95 20150804 025800 11.79 4.96 20150804 025800 11.81 4.86 20150804 025800 11.97 4.97 20150804 025800 12.10 4.88 20150804 025800 12.15 4.98 20150804 025800 12.29 4.98 20150804 025800 12.36 4.89 20150804 025800 12.48 4.98 20150804 025800 12.63 4.91 20150804 025800 12.67 4.99 20150804 025800 12.84 4.93 20150804 025800 12.87 4.99 20150804 025800 12.92 4.97 20150804 025800 12.99 5.00 20150804 025800 13.03 5.03 20150804 025800 13.04 5.00 20150804 025800 13.09 5.07 20150804 025800 13.13 5.10 20150804 025800 13.18 5.13 20150804 025800 13.21 5.16 20150804 025800 13.24 5.19 20150804 025800 13.25 5.00 20150804 025800 13.28 5.19 20150804 025800 13.33 5.17 20150804 025800 13.38 5.15 20150804 025800 13.42 5.13 20150804 025800 13.47 5.01 20150804 025800 13.47 5.11 20150804 025800 13.52 5.09 20150804 025800 13.56 5.07 20150804 025800 13.61 5.04 20150804 025800 13.65 5.02 20150804 025800 9.56 4.92 20150804 025800 9.58 4.93 20150804 025800 9.62 4.91 20150804 025800 9.65 4.90 20150804 025800 9.68 4.93 20150804 025800 9.74 4.89 20150804 025800 9.82 4.94 20150804 025800 9.86 4.89 20150804 025800 9.90 4.95 20150804 025900 10.01 4.83 20150804 025900 10.13 4.93 20150804 025900 10.37 4.94 20150804 025900 10.60 4.95 20150804 025900 10.79 4.96 20150804 025900 11.01 4.97 20150804 025900 11.22 4.98 20150804 025900 11.40 4.99 20150804 025900 11.66 4.99 20150804 025900 11.98 4.97 20150804 025900 12.28 4.96 20150804 025900 12.65 4.94 20150804 025900 13.05 4.93 20150804 025900 13.39 4.91 20150804 025900 13.83 4.90 20150804 025900 14.29 4.88 20150804 025900 14.75 4.53 20150804 025900 14.77 4.87 20150804 025900 14.88 4.54 20150804 025900 14.93 4.86 20150804 025900 15.04 4.56 20150804 025900 15.04 4.84 20150804 025900 15.12 4.83 20150804 025900 15.21 4.58 20150804 025900 15.21 4.82 20150804 025900 15.31 4.81 20150804 025900 15.35 4.59 20150804 025900 15.40 4.60 20150804 025900 15.40 4.79 20150804 025900 15.43 4.62 20150804 025900 15.45 4.64 20150804 025900 15.46 4.65 20150804 025900 15.48 4.78 20150804 025900 15.49 4.67 20150804 025900 15.52 4.69 20150804 025900 15.56 4.71 20150804 025900 15.56 4.76 20150804 025900 15.61 4.73 20150804 025900 15.65 4.75 20150804 025900 8.09 4.94 20150804 025900 8.11 4.94 20150804 025900 8.14 4.94 20150804 025900 8.15 4.94 20150804 025900 8.17 4.93 20150804 025900 8.20 4.93 20150804 025900 8.21 4.92 20150804 025900 8.23 4.92 20150804 025900 8.25 4.91 20150804 025900 8.25 4.93 20150804 025900 8.27 4.90 20150804 025900 8.33 4.89 20150804 025900 8.38 4.92 20150804 025900 8.52 4.92 20150804 025900 8.57 4.88 20150804 025900 8.73 4.91 20150804 025900 8.87 4.88 20150804 025900 8.94 4.91 20150804 025900 9.15 4.91 20150804 025900 9.17 4.87 20150804 025900 9.42 4.86 20150804 025900 9.42 4.91 20150804 025900 9.70 4.91 20150804 025900 9.72 4.84 20150804 025900 9.95 4.92 20150804 030000 14.10 4.45 20150804 030000 14.12 4.46 20150804 030000 14.27 4.48 20150804 030000 14.37 4.43 20150804 030000 14.43 4.49 20150804 030000 14.60 4.51 20150804 030000 14.64 4.41 20150804 030000 14.95 4.40 20150804 030000 15.28 4.38 20150804 030000 15.58 4.36 20150804 030000 15.96 4.35 20150804 030000 16.37 4.33 20150804 030000 16.74 4.32 20150804 030000 17.27 4.29 20150804 030000 17.60 3.60 20150804 030000 17.61 3.57 20150804 030000 17.66 3.63 20150804 030000 17.68 3.54 20150804 030000 17.73 3.66 20150804 030000 17.80 3.51 20150804 030000 17.97 4.25 20150804 030000 18.01 3.48 20150804 030000 18.08 3.66 20150804 030000 18.28 3.45 20150804 030000 18.56 4.21 20150804 030000 18.58 3.43 20150804 030000 18.64 3.64 20150804 030000 19.12 3.42 20150804 030000 19.17 3.62 20150804 030000 19.26 4.17 20150804 030000 19.82 3.44 20150804 030000 19.89 3.60 20150804 030000 19.97 4.13 20150804 030000 20.42 3.45 20150804 030000 20.56 4.10 20150804 030000 20.68 3.59 20150804 030000 21.13 3.46 20150804 030000 21.27 4.06 20150804 030000 21.39 3.58 20150804 030000 21.78 3.48 20150804 030000 21.97 4.02 20150804 030000 22.29 3.56 20150804 030000 22.40 3.49 20150804 030000 22.66 3.98 20150804 030000 22.96 3.94 20150804 030000 23.24 3.55 20150804 030000 23.27 3.90 20150804 030000 23.62 3.86 20150804 030000 23.95 3.83 20150804 030000 24.06 3.54 20150804 030000 24.30 3.55 20150804 030000 24.38 3.79 20150804 030000 24.45 3.56 20150804 030000 24.59 3.57 20150804 030000 24.81 3.58 20150804 030000 24.85 3.75 20150804 030000 25.07 3.59 20150804 030000 25.29 3.71 20150804 030000 25.30 3.60 20150804 030000 25.63 3.61 20150804 030000 25.75 3.67 20150804 030000 26.00 3.62 20150804 030000 26.32 3.63 20150804 030100 10.41 2.85 20150804 030100 10.53 3.06 20150804 030100 11.22 3.07 20150804 030100 11.60 2.86 20150804 030100 12.06 3.09 20150804 030100 12.91 3.11 20150804 030100 13.06 2.87 20150804 030100 13.53 3.12 20150804 030100 14.41 3.14 20150804 030100 14.54 2.88 20150804 030100 15.31 3.17 20150804 030100 15.82 2.90 20150804 030100 16.15 3.21 20150804 030100 17.19 3.26 20150804 030100 17.36 2.91 20150804 030100 18.30 3.30 20150804 030100 18.72 2.92 20150804 030100 19.26 3.34 20150804 030100 19.69 2.91 20150804 030100 20.13 2.58 20150804 030100 20.43 3.39 20150804 030100 20.73 2.60 20150804 030100 20.83 2.90 20150804 030100 21.48 2.61 20150804 030100 21.62 3.43 20150804 030100 21.95 2.89 20150804 030100 22.27 2.63 20150804 030100 22.63 3.47 20150804 030100 22.89 2.88 20150804 030100 22.97 2.64 20150804 030100 23.10 3.51 20150804 030100 23.82 3.52 20150804 030100 23.83 2.65 20150804 030100 23.84 3.51 20150804 030100 23.98 2.87 20150804 030100 24.42 3.53 20150804 030100 24.73 2.66 20150804 030100 25.07 2.87 20150804 030100 25.51 2.67 20150804 030100 25.96 2.86 20150804 030100 26.34 2.68 20150804 030100 26.56 2.70 20150804 030100 26.73 2.71 20150804 030100 26.90 2.73 20150804 030100 27.02 2.86 20150804 030100 27.05 2.75 20150804 030100 27.15 2.77 20150804 030100 27.25 2.80 20150804 030100 27.32 2.82 20150804 030100 27.35 2.84 20150804 030100 6.22 2.84 20150804 030100 6.38 2.86 20150804 030100 6.58 2.82 20150804 030100 6.58 2.89 20150804 030100 6.78 2.91 20150804 030100 7.05 2.94 20150804 030100 7.36 2.96 20150804 030100 7.64 2.98 20150804 030100 7.67 2.83 20150804 030100 7.99 3.00 20150804 030100 8.37 3.02 20150804 030100 8.99 3.03 20150804 030100 9.02 2.84 20150804 030100 9.75 3.04 20150804 030200 10.18 2.18 20150804 030200 10.20 2.16 20150804 030200 10.25 2.21 20150804 030200 10.30 2.14 20150804 030200 10.40 2.22 20150804 030200 10.58 2.11 20150804 030200 10.65 2.25 20150804 030200 11.00 2.27 20150804 030200 11.04 2.07 20150804 030200 11.36 2.29 20150804 030200 11.47 2.03 20150804 030200 11.85 2.31 20150804 030200 12.04 1.99 20150804 030200 12.36 2.33 20150804 030200 12.79 2.36 20150804 030200 13.29 2.38 20150804 030200 13.80 2.41 20150804 030200 14.24 2.43 20150804 030200 14.74 2.46 20150804 030200 15.25 2.48 20150804 030200 15.67 2.51 20150804 030200 16.17 2.53 20150804 030200 16.54 2.54 20150804 030200 16.84 2.54 20150804 030200 17.20 2.55 20150804 030200 17.58 2.55 20150804 030200 17.90 2.55 20150804 030200 18.29 2.56 20150804 030200 18.68 2.56 20150804 030200 19.03 2.56 20150804 030200 19.45 2.57 20150804 032000 24.45 6.83 20150804 032000 24.89 6.89 20150804 032000 25.27 6.94 20150804 032000 25.73 6.99 20150804 032000 26.20 7.05 20150804 032000 26.61 7.10 20150804 032000 27.09 7.16 20150804 032000 27.59 7.21 20150804 032000 27.92 7.26 20150804 032000 28.32 7.31 20150804 032000 28.65 7.35 20150804 032000 29.03 7.40 20150804 032000 29.10 7.68 20150804 032000 29.11 7.68 20150804 032000 29.11 7.69 20150804 032000 29.14 7.68 20150804 032000 29.15 7.69 20150804 032000 29.20 7.71 20150804 032000 29.21 7.68 20150804 032000 29.27 7.68 20150804 032000 29.32 7.70 20150804 032000 29.39 7.68 20150804 032000 29.41 7.46 20150804 032000 29.47 7.68 20150804 032000 29.47 7.69 20150804 032000 29.51 7.72 20150804 032000 29.60 7.67 20150804 032000 29.60 7.75 20150804 032000 29.67 7.77 20150804 032000 29.71 7.50 20150804 032000 29.77 7.65 20150804 032000 29.78 7.80 20150804 032000 29.90 7.82 20150804 032000 29.94 7.62 20150804 032000 30.00 7.84 20150804 032000 30.06 7.55 20150804 032000 30.08 7.60 20150804 032000 30.09 7.88 20150804 032000 30.10 7.88 20150804 032000 30.11 7.86 20150804 032000 30.11 7.88 20150804 032000 30.13 7.83 20150804 032000 30.13 7.86 20150804 032000 30.16 7.80 20150804 032000 30.17 7.89 20150804 032000 30.20 7.77 20150804 032000 30.20 7.89 20150804 032000 30.23 7.57 20150804 032000 30.24 7.89 20150804 032000 30.27 7.75 20150804 032000 30.28 7.88 20150804 032000 30.29 7.89 20150804 032000 30.35 7.72 20150804 032000 30.40 7.61 20150804 032000 30.44 7.70 20150804 032000 30.55 7.67 20150804 032000 30.68 7.65 20150804 032100 13.86 6.90 20150804 032100 13.88 6.90 20150804 032100 13.89 6.90 20150804 032100 13.90 6.73 20150804 032100 13.91 6.72 20150804 032100 13.91 6.90 20150804 032100 13.97 6.75 20150804 032100 13.98 6.90 20150804 032100 14.01 6.90 20150804 032100 14.05 6.77 20150804 032100 14.07 6.90 20150804 032100 14.11 6.78 20150804 032100 14.15 6.90 20150804 032100 14.16 6.89 20150804 032100 14.20 6.80 20150804 032100 14.24 6.77 20150804 032100 14.27 6.89 20150804 032100 14.28 6.70 20150804 032100 14.28 6.82 20150804 032100 14.32 6.89 20150804 032100 14.36 6.84 20150804 032100 14.41 6.89 20150804 032100 14.45 6.86 20150804 032100 14.46 6.89 20150804 032100 14.54 6.88 20150804 032100 14.63 6.89 20150804 032100 14.64 6.68 20150804 032100 14.81 6.89 20150804 032100 14.88 6.81 20150804 032100 14.88 6.83 20150804 032100 14.89 6.84 20150804 032100 14.92 6.80 20150804 032100 14.93 6.85 20150804 032100 14.95 6.67 20150804 032100 14.96 6.89 20150804 032100 14.98 6.86 20150804 032100 15.05 6.87 20150804 032100 15.15 6.88 20150804 032100 15.15 6.89 20150804 032100 15.24 6.89 20150804 032100 15.32 6.65 20150804 032100 15.69 6.63 20150804 032100 16.00 6.61 20150804 032100 16.38 6.60 20150804 032100 16.75 6.58 20150804 032100 17.08 6.57 20150804 032100 17.50 6.58 20150804 032100 17.93 6.59 20150804 032100 18.30 6.60 20150804 032100 18.75 6.61 20150804 032100 19.21 6.62 20150804 032100 19.60 6.63 20150804 032100 20.07 6.64 20150804 032100 20.55 6.64 20150804 032100 20.89 6.65 20150804 032100 21.25 6.66 20150804 032100 21.61 6.67 20150804 032100 21.91 6.68 20150804 032100 22.28 6.69 20150804 032100 22.64 6.70 20150804 032100 22.94 6.71 20150804 032100 23.30 6.72 20150804 032100 23.67 6.74 20150804 032100 24.01 6.78 20150804 032200 10.32 5.89 20150804 032200 10.41 5.93 20150804 032200 10.68 5.96 20150804 032200 10.68 6.56 20150804 032200 10.83 6.60 20150804 032200 10.90 5.80 20150804 032200 10.92 6.52 20150804 032200 11.22 6.00 20150804 032200 11.27 6.64 20150804 032200 11.40 5.74 20150804 032200 11.41 6.49 20150804 032200 11.94 6.04 20150804 032200 12.02 5.65 20150804 032200 12.09 6.69 20150804 032200 12.31 6.45 20150804 032200 12.66 5.57 20150804 032200 12.72 6.07 20150804 032200 13.04 6.42 20150804 032200 13.13 6.73 20150804 032200 13.20 5.49 20150804 032200 13.51 6.40 20150804 032200 13.78 6.11 20150804 032200 13.89 5.41 20150804 032200 14.06 4.50 20150804 032200 14.06 6.38 20150804 032200 14.08 4.41 20150804 032200 14.14 4.57 20150804 032200 14.26 4.66 20150804 032200 14.29 4.32 20150804 032200 14.42 4.75 20150804 032200 14.48 4.25 20150804 032200 14.54 4.82 20150804 032200 14.57 5.32 20150804 032200 14.61 6.36 20150804 032200 14.72 4.16 20150804 032200 14.75 4.91 20150804 032200 14.96 6.16 20150804 032200 14.97 4.08 20150804 032200 15.00 5.00 20150804 032200 15.07 6.34 20150804 032200 15.09 5.25 20150804 032200 15.19 4.00 20150804 032200 15.25 5.07 20150804 032200 15.46 3.91 20150804 032200 15.55 5.16 20150804 032200 15.62 6.31 20150804 032200 15.75 3.83 20150804 032200 15.99 3.75 20150804 032200 16.04 6.20 20150804 032200 16.15 6.29 20150804 032200 16.37 3.65 20150804 032200 16.57 6.27 20150804 032200 16.83 3.53 20150804 032200 17.08 6.24 20150804 032200 17.21 3.43 20150804 032200 17.67 3.31 20150804 032200 18.13 3.19 20150804 032200 18.52 3.09 20150804 032200 18.98 2.97 20150804 032200 19.30 2.56 20150804 032200 19.45 2.85 20150804 032200 19.53 2.62 20150804 032200 19.80 2.68 20150804 032200 19.83 2.76 20150804 032300 100.70 4.28 20150804 032300 101.45 4.39 20150804 032300 102.40 4.53 20150804 032300 103.42 4.66 20150804 032300 104.14 4.77 20150804 032300 104.88 5.00 20150804 032300 105.27 4.90 20150804 032300 12.77 1.79 20150804 032300 12.88 1.72 20150804 032300 13.01 1.83 20150804 032300 13.04 1.63 20150804 032300 13.23 1.54 20150804 032300 13.37 1.47 20150804 032300 13.44 1.85 20150804 032300 13.57 1.38 20150804 032300 13.75 1.30 20150804 032300 13.77 1.87 20150804 032300 13.89 1.24 20150804 032300 14.05 1.16 20150804 032300 14.07 1.32 20150804 032300 14.21 1.89 20150804 032300 14.65 1.92 20150804 032300 14.69 1.65 20150804 032300 15.02 1.94 20150804 032300 15.45 1.97 20150804 032300 15.89 2.00 20150804 032300 16.24 2.02 20150804 032300 16.40 2.05 20150804 032300 16.48 2.04 20150804 032300 16.52 2.07 20150804 032300 16.63 2.09 20150804 032300 16.79 2.11 20150804 032300 16.97 2.13 20150804 032300 17.10 2.14 20150804 032300 17.31 2.16 20150804 032300 17.53 2.17 20150804 032300 17.78 2.20 20150804 032300 18.01 2.25 20150804 032300 18.28 2.32 20150804 032300 18.51 2.38 20150804 032300 18.74 2.44 20150804 032300 19.01 2.50 20150804 032300 19.07 2.43 20150804 032300 21.61 2.76 20150804 032300 24.99 3.15 20150804 032300 28.54 3.55 20150804 032300 31.57 3.88 20150804 032300 35.28 4.27 20150804 032300 41.89 4.45 20150804 032300 48.84 4.50 20150804 032300 57.17 4.57 20150804 032300 65.56 4.65 20150804 032300 69.64 3.81 20150804 032300 73.97 4.72 20150804 032300 77.20 3.84 20150804 032300 80.94 4.79 20150804 032300 83.54 3.86 20150804 032300 89.58 4.85 20150804 032300 91.09 3.87 20150804 032300 97.97 4.93 20150804 032300 98.60 3.89 20150804 032300 99.18 4.00 20150804 032300 99.89 4.15 20150804 032400 10.23 3.37 20150804 032400 10.59 3.32 20150804 032400 10.91 3.28 20150804 032400 11.13 3.53 20150804 032400 11.32 3.24 20150804 032400 11.66 3.20 20150804 032400 14.37 3.56 20150804 032400 17.98 3.58 20150804 032400 22.05 3.61 20150804 032400 25.59 3.63 20150804 032400 29.87 3.66 20150804 032400 34.21 3.69 20150804 032400 40.00 3.71 20150804 032400 47.78 3.74 20150804 032400 55.51 3.77 20150804 032400 61.94 3.79 20150804 032400 8.90 3.48 20150804 032400 9.28 3.51 20150804 032400 9.67 3.45 20150804 032400 9.90 3.41 20150804 035200 10.50 -0.05 20150804 035200 11.56 0.04 20150804 035200 13.65 -0.01 20150804 035200 13.89 -0.16 20150804 035200 17.30 -0.74 20150804 035200 19.80 -0.90 20150804 035200 23.25 -0.52 20150804 035300 5.89 -0.33 20150804 035400 1.68 -0.04 20150804 035400 1.91 0.07 20150804 035400 1.98 -0.09 20150804 035400 3.82 0.19 20150804 035400 4.39 0.22 20150804 035400 5.07 0.26 20150804 035500 13.89 0.67 20150804 035500 14.77 0.70 20150804 035500 15.75 0.73 20150804 035500 16.65 0.76 20150804 035500 16.78 0.78 20150804 035500 17.66 0.80 20150804 035500 17.82 0.80 20150804 035500 18.52 0.82 20150804 035500 18.87 0.83 20150804 035500 19.19 0.83 20150804 035500 19.97 0.85 20150804 035500 20.19 0.86 20150804 035500 20.75 0.87 20150804 035500 21.32 0.89 20150804 035500 21.62 0.89 20150804 035500 22.09 0.90 20150804 035500 22.86 0.92 20150804 035600 10.16 0.88 20150804 035600 10.51 0.88 20150804 035600 10.68 0.88 20150804 035600 10.70 0.89 20150804 035600 10.71 0.90 20150804 035600 10.74 0.91 20150804 035600 10.78 0.92 20150804 035600 10.81 0.93 20150804 035600 10.86 0.94 20150804 035600 10.91 0.95 20150804 035600 11.02 0.95 20150804 035600 11.07 0.62 20150804 035600 11.19 0.93 20150804 035600 11.32 0.92 20150804 035600 11.44 0.89 20150804 035600 11.54 0.87 20150804 035600 11.63 0.84 20150804 035600 11.70 0.81 20150804 035600 11.77 0.78 20150804 035600 11.81 0.74 20150804 035600 11.84 0.71 20150804 035600 12.23 0.70 20150804 035600 12.59 0.70 20150804 035600 13.08 0.70 20150804 035600 13.23 0.64 20150804 035600 13.59 0.71 20150804 035600 14.07 0.72 20150804 035600 14.66 0.73 20150804 035600 15.15 0.73 20150804 035600 15.61 0.74 20150804 035600 15.84 0.73 20150804 035600 1.77 0.50 20150804 035600 2.26 0.52 20150804 035600 2.90 0.50 20150804 035600 3.48 0.54 20150804 035600 4.07 0.51 20150804 035600 4.40 0.53 20150804 035600 4.80 0.54 20150804 035600 5.10 0.55 20150804 035600 5.33 0.56 20150804 035600 5.54 0.56 20150804 035600 5.98 0.56 20150804 035600 6.38 0.56 20150804 035600 6.87 0.55 20150804 035600 7.27 0.58 20150804 035600 7.40 0.54 20150804 035600 7.41 0.93 20150804 035600 7.46 0.88 20150804 035600 7.52 0.82 20150804 035600 7.54 0.95 20150804 035600 7.58 0.77 20150804 035600 7.61 0.72 20150804 035600 7.64 0.67 20150804 035600 7.67 0.54 20150804 035600 7.67 0.58 20150804 035600 7.67 0.63 20150804 035600 7.89 0.93 20150804 035600 8.18 0.92 20150804 035600 8.59 0.90 20150804 035600 8.97 0.60 20150804 035600 8.99 0.89 20150804 035600 9.32 0.88 20150804 035600 9.74 0.88 20150804 035700 10.31 0.19 20150804 035700 10.78 0.24 20150804 035700 11.37 0.30 20150804 035700 11.93 0.36 20150804 035700 12.58 0.42 20150804 035700 13.27 0.49 20150804 035700 13.85 0.54 20150804 035700 14.56 0.61 20150804 035700 15.25 0.67 20150804 035700 7.26 0.02 20150804 035700 7.33 0.04 20150804 035700 7.76 0.06 20150804 035700 7.78 -0.01 20150804 035700 8.18 0.08 20150804 035700 8.24 -0.03 20150804 035700 8.50 0.09 20150804 035700 8.81 -0.05 20150804 035700 8.85 0.10 20150804 035700 9.17 0.11 20150804 035700 9.39 -0.06 20150804 035700 9.50 0.13 20150804 035700 9.85 -0.05 20150804 035700 9.91 0.16 20150804 041000 10.80 0.90 20150804 041000 11.99 2.02 20150804 041000 12.00 1.92 20150804 041000 12.05 0.96 20150804 041000 12.13 1.83 20150804 041000 12.32 2.03 20150804 041000 12.45 1.72 20150804 041000 12.61 2.04 20150804 041000 12.82 1.62 20150804 041000 12.95 2.05 20150804 041000 13.14 1.01 20150804 041000 13.29 1.53 20150804 041000 13.30 2.07 20150804 041000 13.67 2.08 20150804 041000 13.96 1.42 20150804 041000 13.99 2.09 20150804 041000 14.41 2.11 20150804 041000 14.49 1.06 20150804 041000 14.72 1.31 20150804 041000 14.86 2.12 20150804 041000 15.17 2.14 20150804 041000 15.21 2.72 20150804 041000 15.22 2.20 20150804 041000 15.25 2.74 20150804 041000 15.43 2.26 20150804 041000 15.50 2.69 20150804 041000 15.55 1.20 20150804 041000 15.55 2.77 20150804 041000 15.73 2.30 20150804 041000 15.76 2.89 20150804 041000 15.78 2.91 20150804 041000 15.89 1.11 20150804 041000 15.91 2.88 20150804 041000 15.97 2.92 20150804 041000 16.08 2.80 20150804 041000 16.16 2.66 20150804 041000 16.16 2.86 20150804 041000 16.20 2.36 20150804 041000 16.25 2.93 20150804 041000 16.56 2.84 20150804 041000 16.64 2.82 20150804 041000 16.78 2.41 20150804 041000 16.79 2.94 20150804 041000 17.22 2.64 20150804 041000 17.45 2.47 20150804 041000 18.05 2.51 20150804 041000 18.40 2.61 20150804 041000 18.82 2.57 20150804 041000 6.51 0.66 20150804 041000 7.55 0.73 20150804 041000 8.65 0.79 20150804 041000 9.61 0.84 20150804 041100 11.66 3.73 20150804 041100 11.72 3.70 20150804 041100 11.89 3.67 20150804 041100 12.04 3.64 20150804 041100 12.11 3.74 20150804 041100 12.12 3.60 20150804 041100 12.26 3.56 20150804 041100 12.38 3.52 20150804 041100 12.49 3.49 20150804 041100 12.59 3.45 20150804 041100 12.70 3.41 20150804 041100 12.77 3.74 20150804 041100 12.94 3.43 20150804 041100 13.06 3.40 20150804 041100 13.12 3.38 20150804 041100 13.23 3.44 20150804 041100 13.29 3.42 20150804 041100 13.36 3.34 20150804 041100 13.51 3.75 20150804 041100 13.54 3.46 20150804 041100 13.55 3.45 20150804 041100 13.59 3.30 20150804 041100 13.78 3.26 20150804 041100 13.78 3.46 20150804 041100 13.82 3.48 20150804 041100 14.00 3.23 20150804 041100 14.11 3.49 20150804 041100 14.16 3.50 20150804 041100 14.21 3.19 20150804 041100 14.31 3.76 20150804 041100 14.40 3.51 20150804 041100 14.42 3.15 20150804 041100 14.51 3.52 20150804 041100 14.59 3.12 20150804 041100 14.71 3.53 20150804 041100 14.79 3.09 20150804 041100 14.85 3.07 20150804 041100 14.88 3.55 20150804 041100 14.92 3.06 20150804 041100 14.96 3.55 20150804 041100 15.01 3.77 20150804 041100 15.10 3.05 20150804 041100 15.13 3.56 20150804 041100 15.28 3.57 20150804 041100 15.35 3.04 20150804 041100 15.68 3.02 20150804 041100 15.92 3.78 20150804 041100 16.02 3.01 20150804 041100 16.32 3.11 20150804 041100 16.34 3.05 20150804 041100 16.48 2.99 20150804 041100 16.53 3.20 20150804 041100 16.76 3.28 20150804 041100 16.86 3.79 20150804 041100 16.97 3.36 20150804 041100 17.01 2.97 20150804 041100 17.22 3.44 20150804 041100 17.48 3.53 20150804 041100 17.50 2.95 20150804 041100 17.72 3.60 20150804 041100 17.75 3.80 20150804 041100 18.01 3.69 20150804 041100 18.31 3.78 20150804 041200 0.17 1.69 20150804 041200 10.00 1.90 20150804 041200 10.71 1.55 20150804 041200 11.09 2.00 20150804 041200 11.15 1.92 20150804 041200 11.53 1.51 20150804 041200 12.23 2.09 20150804 041200 12.45 2.03 20150804 041200 13.21 2.17 20150804 041200 13.66 2.13 20150804 041200 13.80 1.49 20150804 041200 14.43 2.26 20150804 041200 14.56 1.50 20150804 041200 15.37 2.24 20150804 041200 15.68 2.36 20150804 041200 16.39 3.01 20150804 041200 16.48 2.97 20150804 041200 16.58 2.92 20150804 041200 16.64 1.46 20150804 041200 16.66 2.89 20150804 041200 16.76 2.44 20150804 041200 16.80 2.85 20150804 041200 16.95 2.48 20150804 041200 16.95 2.81 20150804 041200 16.99 2.55 20150804 041200 17.00 2.52 20150804 041200 17.00 2.58 20150804 041200 17.03 2.61 20150804 041200 17.08 2.78 20150804 041200 17.09 2.64 20150804 041200 17.17 2.67 20150804 041200 17.24 2.36 20150804 041200 17.28 2.70 20150804 041200 17.28 2.74 20150804 041200 18.53 1.44 20150804 041200 18.88 2.45 20150804 041200 19.56 1.42 20150804 041200 21.01 2.57 20150804 041200 22.13 2.80 20150804 041200 22.31 2.80 20150804 041200 22.35 2.81 20150804 041200 22.47 2.82 20150804 041200 22.62 2.79 20150804 041200 22.63 2.82 20150804 041200 22.99 2.79 20150804 041200 23.29 2.69 20150804 041200 23.36 2.78 20150804 041200 23.72 2.78 20150804 041200 24.05 2.78 20150804 041200 24.43 2.78 20150804 041200 24.82 2.78 20150804 041200 25.14 2.78 20150804 041200 3.30 1.73 20150804 041200 3.71 1.64 20150804 041200 5.53 1.64 20150804 041200 5.56 1.61 20150804 041200 6.01 1.77 20150804 041200 6.73 1.60 20150804 041200 6.76 1.67 20150804 041200 6.86 1.58 20150804 041200 8.04 1.74 20150804 041200 8.89 1.81 20150804 041200 9.00 1.55 20150804 041200 9.23 1.81 20150804 041300 14.10 2.80 20150804 041300 14.28 2.81 20150804 041300 14.41 2.82 20150804 041300 14.58 2.82 20150804 041300 14.76 2.83 20150804 041300 14.93 2.84 20150804 041300 14.94 2.73 20150804 041300 14.95 2.71 20150804 041300 14.97 2.69 20150804 041300 14.99 2.75 20150804 041300 15.00 2.68 20150804 041300 15.00 2.78 20150804 041300 15.02 2.80 20150804 041300 15.05 2.82 20150804 041300 15.06 2.66 20150804 041300 15.08 2.84 20150804 041300 15.13 2.66 20150804 041300 15.23 2.66 20150804 041300 15.33 2.66 20150804 041300 15.40 2.66 20150804 041300 15.44 2.66 20150804 041300 15.49 2.66 20150804 041300 15.52 2.66 20150804 041300 15.54 2.66 20150804 041300 15.63 2.65 20150804 041300 15.92 2.64 20150804 041300 16.19 2.63 20150804 041300 16.41 2.62 20150804 041300 16.67 2.61 20150804 041300 16.93 2.60 20150804 041300 17.20 2.59 20150804 041300 17.40 2.58 20150804 041300 17.64 2.56 20150804 041300 17.85 2.57 20150804 041300 18.01 2.58 20150804 041300 18.24 2.60 20150804 041300 18.47 2.61 20150804 041300 18.70 2.62 20150804 041300 18.91 2.63 20150804 041300 19.18 2.64 20150804 041300 19.45 2.65 20150804 041300 19.69 2.65 20150804 041300 20.49 2.67 20150804 041300 21.40 2.69 20150804 041300 22.32 2.72 20150804 041300 22.77 2.83 20150804 041300 22.91 2.83 20150804 041300 23.01 2.84 20150804 041300 23.07 2.75 20150804 041300 23.23 2.84 20150804 041300 23.36 2.85 20150804 041300 23.58 2.85 20150804 041300 24.00 2.85 20150804 041300 24.01 2.77 20150804 041300 24.45 2.85 20150804 041300 24.95 2.80 20150804 041300 24.97 2.85 20150804 041300 25.39 2.86 20150804 041300 25.75 2.83 20150804 041300 25.92 2.86 20150804 041300 26.43 2.87 20150804 041300 26.70 2.86 20150804 041300 26.86 2.88 20150804 041300 27.39 2.89 20150804 041400 10.08 1.61 20150804 041400 10.27 1.64 20150804 041400 10.48 1.66 20150804 041400 10.67 1.67 20150804 041400 10.83 1.69 20150804 041400 11.01 1.71 20150804 041400 11.17 1.73 20150804 041400 11.28 1.76 20150804 041400 11.38 1.78 20150804 041400 11.51 2.20 20150804 041400 11.52 1.81 20150804 041400 11.64 2.17 20150804 041400 11.66 1.84 20150804 041400 11.75 2.15 20150804 041400 11.78 1.86 20150804 041400 11.83 2.11 20150804 041400 11.84 2.21 20150804 041400 11.93 1.89 20150804 041400 11.94 2.08 20150804 041400 12.05 2.06 20150804 041400 12.11 1.92 20150804 041400 12.14 2.03 20150804 041400 12.20 2.00 20150804 041400 12.28 1.95 20150804 041400 12.29 1.97 20150804 041400 12.31 2.22 20150804 041400 12.68 2.23 20150804 041400 13.13 2.24 20150804 041400 13.60 2.26 20150804 041400 13.78 2.77 20150804 041400 13.78 2.79 20150804 041400 13.93 2.79 20150804 041400 14.02 2.27 20150804 041400 14.04 2.74 20150804 041400 14.32 2.71 20150804 041400 14.51 2.29 20150804 041400 14.55 2.68 20150804 041400 14.86 2.65 20150804 041400 15.02 2.31 20150804 041400 15.17 2.61 20150804 041400 15.43 2.58 20150804 041400 15.47 2.33 20150804 041400 15.52 2.35 20150804 041400 15.60 2.38 20150804 041400 15.68 2.40 20150804 041400 15.76 2.42 20150804 041400 15.76 2.54 20150804 041400 15.83 2.44 20150804 041400 15.93 2.46 20150804 041400 16.03 2.47 20150804 041400 16.07 2.51 20150804 041400 16.12 2.49 20150804 041400 6.11 1.36 20150804 041400 6.46 1.39 20150804 041400 6.87 1.41 20150804 041400 7.30 1.44 20150804 041400 7.67 1.46 20150804 041400 8.11 1.48 20150804 041400 8.57 1.51 20150804 041400 9.05 1.53 20150804 041400 9.44 1.55 20150804 041400 9.67 1.57 20150804 041400 9.89 1.60 20150804 041500 3.26 1.46 20150804 041500 3.27 1.47 20150804 041500 3.28 1.41 20150804 041500 3.29 1.42 20150804 041500 3.29 1.44 20150804 041500 3.32 1.33 20150804 041500 3.32 1.39 20150804 041500 3.33 1.35 20150804 041500 3.33 1.37 20150804 041500 3.36 1.48 20150804 041500 3.47 1.33 20150804 041500 3.53 1.47 20150804 041500 3.62 1.33 20150804 041500 3.67 1.47 20150804 041500 3.79 1.34 20150804 041500 3.82 1.46 20150804 041500 3.97 1.34 20150804 041500 3.99 1.45 20150804 041500 4.14 1.44 20150804 041500 4.15 1.35 20150804 041500 4.30 1.43 20150804 041500 4.35 1.36 20150804 041500 4.44 1.42 20150804 041500 4.52 1.37 20150804 041500 4.59 1.42 20150804 041500 4.74 1.43 20150804 041500 4.75 1.39 20150804 041500 4.81 1.31 20150804 041500 4.82 1.25 20150804 041500 4.82 1.29 20150804 041500 4.83 1.25 20150804 041500 4.83 1.26 20150804 041500 4.83 1.32 20150804 041500 4.83 1.34 20150804 041500 4.84 1.26 20150804 041500 4.85 1.26 20150804 041500 4.85 1.36 20150804 041500 4.88 1.44 20150804 041500 4.89 1.27 20150804 041500 4.89 1.38 20150804 041500 4.93 1.39 20150804 041500 4.94 1.28 20150804 041500 4.98 1.40 20150804 041500 5.00 1.29 20150804 041500 5.06 1.29 20150804 041500 5.06 1.45 20150804 041500 5.13 1.30 20150804 041500 5.21 1.30 20150804 041500 5.23 1.47 20150804 041500 5.30 1.31 20150804 041500 5.41 1.32 20150804 041500 5.43 1.49 20150804 041500 5.52 1.32 20150804 041500 5.60 1.50 20150804 041500 5.64 1.33 20150804 041500 5.77 1.34 20150804 041500 5.79 1.52 20150804 041500 6.02 1.54 20150804 041500 6.19 1.57 20150804 041500 6.22 1.56 20150804 041500 6.23 1.57 20150804 041600 5.75 1.86 20150804 041600 5.79 1.87 20150804 041600 5.79 1.88 20150804 041600 5.80 1.86 20150804 041600 5.80 1.88 20150804 041600 5.81 1.85 20150804 041600 5.82 1.84 20150804 041600 5.83 1.61 20150804 041600 5.83 1.83 20150804 041600 5.83 1.89 20150804 041600 5.84 1.60 20150804 041600 5.84 1.82 20150804 041600 5.85 1.79 20150804 041600 5.85 1.81 20150804 041600 5.86 1.76 20150804 041600 5.86 1.87 20150804 041600 5.86 1.88 20150804 041600 5.87 1.71 20150804 041600 5.87 1.73 20150804 041600 5.88 1.68 20150804 041600 5.89 1.64 20150804 041600 5.90 1.59 20150804 041600 5.90 1.60 20150804 041600 5.90 1.62 20150804 041600 5.91 1.56 20150804 041600 5.91 1.88 20150804 041600 5.95 1.87 20150804 041600 5.97 1.88 20150804 041600 6.00 1.59 20150804 041600 6.03 1.88 20150804 041600 6.04 1.61 20150804 041600 6.05 1.87 20150804 041600 6.07 1.59 20150804 041600 6.08 1.88 20150804 041600 6.11 1.56 20150804 041600 6.13 1.58 20150804 041600 6.16 1.58 20150804 041600 6.16 1.88 20150804 041600 6.25 1.61 20150804 041600 6.30 1.58 20150804 041600 6.46 1.62 20150804 041600 6.54 1.59 20150804 041600 6.68 1.62 20150804 041600 6.78 1.60 20150804 041600 6.90 1.63 20150804 041600 7.02 1.62 20150804 041600 7.11 1.63 20150804 041600 7.23 1.63 20150804 041600 7.33 1.63 20150804 041600 7.48 1.65 20150804 041600 7.55 1.64 20150804 041600 7.60 1.65 20150804 041600 7.61 1.65 20150804 041600 7.63 1.66 20150804 041600 7.64 1.64 20150804 041600 7.66 1.66 20150804 041600 7.69 1.67 20150804 041600 7.72 1.67 20150804 041600 7.76 1.67 20150804 041600 7.84 1.67 20150804 041600 7.91 1.68 20150804 041700 10.07 2.32 20150804 041700 10.09 2.47 20150804 041700 10.12 2.52 20150804 041700 10.15 2.13 20150804 041700 10.24 2.48 20150804 041700 10.26 2.32 20150804 041700 10.27 2.51 20150804 041700 10.39 2.50 20150804 041700 10.41 2.30 20150804 041700 10.42 2.17 20150804 041700 10.57 2.30 20150804 041700 10.68 2.19 20150804 041700 10.76 2.29 20150804 041700 10.91 2.28 20150804 041700 10.98 2.23 20150804 041700 11.10 2.27 20150804 041700 11.20 2.26 20150804 041700 5.21 1.83 20150804 041700 5.26 1.84 20150804 041700 5.29 1.84 20150804 041700 5.31 1.84 20150804 041700 5.32 1.84 20150804 041700 5.39 1.84 20150804 041700 5.41 1.85 20150804 041700 5.45 1.85 20150804 041700 5.52 1.85 20150804 041700 5.54 1.85 20150804 041700 5.64 1.85 20150804 041700 5.65 1.86 20150804 041700 5.82 1.86 20150804 041700 6.14 1.88 20150804 041700 6.52 1.90 20150804 041700 6.81 1.91 20150804 041700 7.19 1.92 20150804 041700 7.61 1.94 20150804 041700 8.02 1.95 20150804 041700 8.37 1.96 20150804 041700 8.82 1.98 20150804 041700 9.11 2.00 20150804 041700 9.14 2.38 20150804 041700 9.15 2.38 20150804 041700 9.18 2.38 20150804 041700 9.22 2.40 20150804 041700 9.23 2.36 20150804 041700 9.30 2.36 20150804 041700 9.36 2.41 20150804 041700 9.37 2.04 20150804 041700 9.39 2.36 20150804 041700 9.48 2.35 20150804 041700 9.48 2.41 20150804 041700 9.59 2.06 20150804 041700 9.60 2.57 20150804 041700 9.61 2.34 20150804 041700 9.64 2.43 20150804 041700 9.69 2.56 20150804 041700 9.76 2.34 20150804 041700 9.77 2.55 20150804 041700 9.79 2.44 20150804 041700 9.87 2.10 20150804 041700 9.88 2.33 20150804 041700 9.88 2.54 20150804 041700 9.93 2.45 20150804 041700 9.98 2.53 20150804 041800 10.01 2.91 20150804 041800 10.06 2.83 20150804 041800 10.26 2.90 20150804 041800 10.31 2.83 20150804 041800 10.49 2.89 20150804 041800 10.56 2.83 20150804 041800 10.76 2.87 20150804 041800 10.83 2.83 20150804 041800 11.04 2.86 20150804 041800 11.05 2.83 20150804 041800 11.28 2.84 20150804 041800 11.32 2.83 20150804 041800 11.58 2.83 20150804 041800 5.26 2.79 20150804 041800 5.37 2.74 20150804 041800 5.39 2.83 20150804 041800 5.58 2.70 20150804 041800 5.68 2.83 20150804 041800 5.75 2.67 20150804 041800 6.10 2.83 20150804 041800 6.11 2.63 20150804 041800 6.52 2.60 20150804 041800 6.63 2.83 20150804 041800 6.91 2.56 20150804 041800 7.13 2.84 20150804 041800 7.32 2.54 20150804 041800 7.57 2.84 20150804 041800 7.74 2.50 20150804 041800 8.04 2.52 20150804 041800 8.18 2.85 20150804 041800 8.34 2.53 20150804 041800 8.56 2.53 20150804 041800 8.77 2.86 20150804 041800 8.83 2.54 20150804 041800 9.10 2.55 20150804 041800 9.29 2.87 20150804 041800 9.32 2.55 20150804 041800 9.40 2.95 20150804 041800 9.45 2.84 20150804 041800 9.48 2.85 20150804 041800 9.49 2.59 20150804 041800 9.51 2.94 20150804 041800 9.52 2.58 20150804 041800 9.52 2.59 20150804 041800 9.56 2.85 20150804 041800 9.57 2.56 20150804 041800 9.57 2.58 20150804 041800 9.59 2.96 20150804 041800 9.60 2.84 20150804 041800 9.61 2.59 20150804 041800 9.63 2.85 20150804 041800 9.64 2.86 20150804 041800 9.65 2.58 20150804 041800 9.69 2.86 20150804 041800 9.71 2.58 20150804 041800 9.72 2.87 20150804 041800 9.73 2.88 20150804 041800 9.77 2.58 20150804 041800 9.77 2.93 20150804 041800 9.82 2.57 20150804 041800 9.84 2.57 20150804 041800 9.84 2.84 20150804 041800 9.91 2.56 20150804 041900 10.07 2.99 20150804 041900 10.29 2.99 20150804 041900 10.52 3.00 20150804 041900 10.70 3.01 20150804 041900 10.92 3.01 20150804 041900 11.32 3.01 20150804 041900 11.80 3.00 20150804 041900 12.33 2.99 20150804 041900 12.78 2.98 20150804 041900 13.25 2.97 20150804 041900 13.75 2.96 20150804 041900 14.21 2.96 20150804 041900 14.62 2.95 20150804 041900 14.80 1.42 20150804 041900 14.81 1.41 20150804 041900 15.05 1.44 20150804 041900 15.09 2.94 20150804 041900 15.12 1.39 20150804 041900 15.14 1.42 20150804 041900 15.20 1.44 20150804 041900 15.23 1.37 20150804 041900 15.29 1.39 20150804 041900 15.34 2.93 20150804 041900 15.42 1.47 20150804 041900 15.52 2.92 20150804 041900 15.74 2.91 20150804 041900 15.95 2.90 20150804 041900 16.19 2.89 20150804 041900 16.41 2.88 20150804 041900 16.62 2.88 20150804 041900 16.89 2.86 20150804 041900 17.13 2.86 20150804 041900 17.50 2.87 20150804 041900 18.01 2.88 20150804 041900 18.44 2.90 20150804 041900 18.69 2.12 20150804 041900 18.81 2.27 20150804 041900 18.91 2.40 20150804 041900 19.06 2.92 20150804 041900 19.39 2.74 20150804 041900 19.40 2.78 20150804 041900 19.46 2.54 20150804 041900 19.51 2.65 20150804 041900 19.54 2.69 20150804 041900 19.67 2.93 20150804 041900 19.87 2.83 20150804 041900 20.05 2.86 20150804 041900 20.19 2.95 20150804 041900 20.43 2.91 20150804 041900 20.99 2.97 20150804 041900 21.24 2.95 20150804 041900 21.83 2.99 20150804 041900 21.85 3.00 20150804 041900 9.73 2.97 20150804 041900 9.94 2.98 20150804 042000 10.29 2.55 20150804 042000 10.61 2.54 20150804 042000 10.97 2.51 20150804 042000 11.28 2.48 20150804 042000 11.62 2.45 20150804 042000 11.88 2.43 20150804 042000 12.20 2.40 20150804 042000 12.50 2.38 20150804 042000 12.80 2.35 20150804 042000 13.04 2.33 20150804 042000 13.24 2.27 20150804 042000 13.41 2.20 20150804 042000 13.55 2.15 20150804 042000 13.74 2.08 20150804 042000 13.90 2.01 20150804 042000 14.07 1.94 20150804 042000 14.23 1.88 20150804 042000 14.39 1.81 20150804 042000 14.55 1.70 20150804 042000 14.55 1.75 20150804 042000 14.58 1.67 20150804 042000 14.63 1.63 20150804 042000 14.71 1.59 20150804 042000 14.82 1.54 20150804 042000 14.88 1.51 20150804 042000 15.04 1.47 20150804 042000 15.14 1.43 20150804 042000 15.26 1.40 20150804 042000 15.33 1.35 20150804 042000 15.34 1.37 20150804 042000 15.34 1.38 20150804 042000 15.45 1.35 20150804 042000 15.54 1.33 20150804 042000 15.60 1.33 20150804 042000 15.65 1.32 20150804 042000 15.78 1.30 20150804 042000 15.84 1.30 20150804 042000 15.95 1.29 20150804 042000 16.06 1.28 20150804 042000 16.18 1.27 20150804 042000 7.77 2.41 20150804 042000 7.78 2.41 20150804 042000 7.79 2.41 20150804 042000 7.81 2.40 20150804 042000 7.82 2.40 20150804 042000 7.84 2.40 20150804 042000 7.95 2.41 20150804 042000 7.98 2.41 20150804 042000 8.17 2.42 20150804 042000 8.38 2.42 20150804 042000 8.46 2.44 20150804 042000 8.63 2.42 20150804 042000 8.74 2.46 20150804 042000 8.89 2.42 20150804 042000 9.05 2.48 20150804 042000 9.19 2.42 20150804 042000 9.30 2.49 20150804 042000 9.63 2.51 20150804 042000 9.98 2.53 20150804 042100 4.05 2.31 20150804 042100 4.09 2.32 20150804 042100 4.12 2.31 20150804 042100 4.18 2.31 20150804 042100 4.19 2.32 20150804 042100 4.20 2.32 20150804 042100 4.23 2.33 20150804 042100 4.27 2.34 20150804 042100 4.32 2.35 20150804 042100 4.37 2.33 20150804 042100 4.40 2.35 20150804 042100 4.46 2.36 20150804 042100 4.53 2.34 20150804 042100 4.54 2.37 20150804 042100 4.64 2.38 20150804 042100 4.65 2.38 20150804 042100 4.65 2.39 20150804 042100 4.67 2.39 20150804 042100 4.73 2.39 20150804 042100 4.76 2.34 20150804 042100 4.78 2.39 20150804 042100 4.85 2.40 20150804 042100 4.96 2.40 20150804 042100 5.07 2.35 20150804 042100 5.13 2.40 20150804 042100 5.19 2.35 20150804 042100 5.35 2.35 20150804 042100 5.51 2.35 20150804 042100 5.61 2.41 20150804 042100 5.69 2.35 20150804 042100 5.85 2.35 20150804 042100 6.06 2.35 20150804 042100 6.16 2.41 20150804 042100 6.27 2.35 20150804 042100 6.52 2.35 20150804 042100 6.70 2.41 20150804 042100 6.75 2.36 20150804 042100 6.77 2.33 20150804 042100 6.83 2.31 20150804 042100 6.85 2.18 20150804 042100 6.85 2.29 20150804 042100 6.88 2.27 20150804 042100 6.90 2.25 20150804 042100 6.91 2.20 20150804 042100 6.92 2.19 20150804 042100 6.92 2.23 20150804 042100 7.29 2.41 20150804 042100 7.75 2.41 20150804 042100 8.34 2.41 20150804 042100 8.90 2.42 20150804 042100 9.46 2.42 20150804 042100 9.48 2.42 20150804 042100 9.76 2.42 20150804 042100 9.78 2.42 20150804 042100 9.79 2.42 20150804 042100 9.80 2.42 20150804 042100 9.83 2.42 20150804 042100 9.84 2.42 20150804 042100 9.88 2.42 20150804 042100 9.91 2.42 20150804 042100 9.94 2.42 20150804 042100 9.99 2.42 20150804 042200 10.06 2.28 20150804 042200 10.17 2.39 20150804 042200 10.40 2.26 20150804 042200 10.54 2.39 20150804 042200 10.63 2.24 20150804 042200 10.74 2.29 20150804 042200 10.75 2.33 20150804 042200 10.76 2.31 20150804 042200 10.77 2.27 20150804 042200 10.78 2.35 20150804 042200 10.79 2.36 20150804 042200 10.81 2.24 20150804 042200 10.81 2.38 20150804 042200 10.85 2.39 20150804 042200 6.28 2.33 20150804 042200 6.28 2.35 20150804 042200 6.30 2.37 20150804 042200 6.32 2.30 20150804 042200 6.37 2.28 20150804 042200 6.42 2.38 20150804 042200 6.44 2.15 20150804 042200 6.47 2.25 20150804 042200 6.57 2.23 20150804 042200 6.58 2.38 20150804 042200 6.66 2.15 20150804 042200 6.68 2.20 20150804 042200 6.72 2.38 20150804 042200 6.83 2.14 20150804 042200 6.90 2.39 20150804 042200 6.96 2.15 20150804 042200 7.07 2.39 20150804 042200 7.08 2.18 20150804 042200 7.18 2.20 20150804 042200 7.25 2.39 20150804 042200 7.28 2.23 20150804 042200 7.39 2.25 20150804 042200 7.40 2.39 20150804 042200 7.50 2.28 20150804 042200 7.59 2.39 20150804 042200 7.63 2.31 20150804 042200 7.73 2.33 20150804 042200 7.77 2.39 20150804 042200 7.83 2.39 20150804 042200 7.86 2.36 20150804 042200 7.88 2.39 20150804 042200 7.93 2.39 20150804 042200 7.98 2.39 20150804 042200 8.03 2.39 20150804 042200 8.06 2.39 20150804 042200 8.09 2.39 20150804 042200 8.13 2.39 20150804 042200 8.17 2.37 20150804 042200 8.25 2.39 20150804 042200 8.51 2.37 20150804 042200 8.51 2.38 20150804 042200 8.79 2.38 20150804 042200 8.81 2.35 20150804 042200 9.13 2.34 20150804 042200 9.14 2.38 20150804 042200 9.47 2.31 20150804 042200 9.50 2.38 20150804 042200 9.75 2.30 20150804 042200 9.86 2.39 20150804 042300 2.15 2.01 20150804 042300 2.17 2.00 20150804 042300 2.19 2.01 20150804 042300 2.30 2.00 20150804 042300 2.32 2.01 20150804 042300 2.49 2.01 20150804 042300 2.59 2.02 20150804 042300 2.61 2.04 20150804 042300 2.70 2.06 20150804 042300 2.83 2.08 20150804 042300 2.99 2.10 20150804 042300 3.15 2.12 20150804 042300 3.36 2.14 20150804 042300 3.47 2.16 20150804 042300 3.48 2.18 20150804 042300 3.50 2.16 20150804 042300 3.52 2.16 20150804 042300 3.52 2.19 20150804 042300 3.54 2.16 20150804 042300 3.54 2.18 20150804 042300 3.56 2.16 20150804 042300 3.57 2.16 20150804 042300 3.59 2.16 20150804 042300 3.61 2.16 20150804 042300 3.62 2.16 20150804 042300 3.64 2.16 20150804 042300 3.65 2.16 20150804 042300 3.68 2.16 20150804 042300 3.68 2.18 20150804 042300 3.69 2.19 20150804 042300 3.70 2.16 20150804 042300 3.74 2.16 20150804 042300 3.76 2.16 20150804 042300 3.78 2.16 20150804 042300 3.79 2.16 20150804 042300 3.80 2.16 20150804 042300 3.81 2.19 20150804 042300 3.84 2.16 20150804 042300 3.87 2.16 20150804 042300 3.88 2.16 20150804 042300 3.92 2.18 20150804 042300 3.98 2.16 20150804 042300 4.00 2.16 20150804 042300 4.11 2.16 20150804 042300 4.18 2.17 20150804 042300 4.24 2.18 20150804 042300 4.26 2.16 20150804 042300 4.32 2.17 20150804 042300 4.41 2.16 20150804 042300 4.51 2.17 20150804 042300 4.61 2.17 20150804 042300 4.62 2.17 20150804 042300 4.73 2.17 20150804 042300 4.84 2.17 20150804 042300 4.95 2.17 20150804 042300 5.00 2.17 20150804 042300 5.78 2.16 20150804 042300 5.99 2.15 20150804 042300 6.22 2.15 20150804 042400 10.46 1.95 20150804 042400 10.72 1.99 20150804 042400 11.29 1.95 20150804 042400 11.77 1.99 20150804 042400 12.07 1.95 20150804 042400 13.04 1.95 20150804 042400 13.07 1.99 20150804 042400 13.91 1.95 20150804 042400 14.04 1.98 20150804 042400 14.09 1.99 20150804 042400 14.21 1.97 20150804 042400 14.31 1.97 20150804 042400 14.56 1.96 20150804 042400 14.76 1.96 20150804 042400 14.80 1.95 20150804 042400 15.02 1.95 20150804 042400 2.53 1.99 20150804 042400 2.71 1.85 20150804 042400 2.79 1.86 20150804 042400 2.79 1.99 20150804 042400 3.01 1.83 20150804 042400 3.13 1.98 20150804 042400 3.40 1.88 20150804 042400 3.78 1.81 20150804 042400 3.83 1.81 20150804 042400 3.95 1.82 20150804 042400 4.08 1.82 20150804 042400 4.27 1.90 20150804 042400 4.29 1.83 20150804 042400 4.33 1.98 20150804 042400 4.52 1.83 20150804 042400 4.80 1.84 20150804 042400 5.04 1.85 20150804 042400 5.06 1.91 20150804 042400 5.34 1.86 20150804 042400 5.58 1.87 20150804 042400 5.68 1.98 20150804 042400 5.72 1.87 20150804 042400 5.88 1.87 20150804 042400 6.10 1.88 20150804 042400 6.10 1.93 20150804 042400 6.24 1.90 20150804 042400 6.32 1.90 20150804 042400 6.33 1.90 20150804 042400 6.33 1.91 20150804 042400 6.35 1.90 20150804 042400 6.39 1.87 20150804 042400 6.56 1.89 20150804 042400 6.66 1.88 20150804 042400 6.77 1.98 20150804 042400 6.83 1.89 20150804 042400 6.95 1.88 20150804 042400 7.02 1.89 20150804 042400 7.17 1.95 20150804 042400 7.20 1.88 20150804 042400 7.36 1.88 20150804 042400 7.42 1.88 20150804 042400 8.10 1.99 20150804 042400 8.14 1.96 20150804 042400 8.79 1.95 20150804 042400 9.42 1.99 20150804 042400 9.60 1.95 20150804 042500 10.08 2.03 20150804 042500 10.77 2.08 20150804 042500 11.44 2.14 20150804 042500 12.15 2.20 20150804 042500 12.74 2.25 20150804 042500 13.12 2.29 20150804 042500 13.35 2.33 20150804 042500 13.58 2.36 20150804 042500 13.76 2.40 20150804 042500 14.00 2.43 20150804 042500 14.22 2.47 20150804 042500 14.46 2.50 20150804 042500 14.67 2.53 20150804 042500 14.90 2.56 20150804 042500 15.01 2.60 20150804 042500 15.10 2.63 20150804 042500 2.00 1.78 20150804 042500 2.23 1.79 20150804 042500 2.24 1.79 20150804 042500 2.47 1.80 20150804 042500 2.56 1.80 20150804 042500 2.94 1.82 20150804 042500 3.21 1.81 20150804 042500 3.45 1.84 20150804 042500 3.78 1.82 20150804 042500 3.93 1.85 20150804 042500 4.43 1.82 20150804 042500 4.48 1.87 20150804 042500 5.12 1.83 20150804 042500 5.13 1.88 20150804 042500 5.70 1.84 20150804 042500 5.82 1.89 20150804 042500 6.35 1.85 20150804 042500 6.73 1.84 20150804 042500 6.99 1.83 20150804 042500 7.12 1.83 20150804 042500 7.22 1.69 20150804 042500 7.23 1.70 20150804 042500 7.24 1.72 20150804 042500 7.25 1.68 20150804 042500 7.29 1.69 20150804 042500 7.33 1.76 20150804 042500 7.36 1.77 20150804 042500 7.38 1.82 20150804 042500 7.40 1.70 20150804 042500 7.51 1.71 20150804 042500 7.62 1.71 20150804 042500 7.68 1.81 20150804 042500 7.79 1.72 20150804 042500 7.99 1.73 20150804 042500 8.20 1.74 20150804 042500 8.26 1.86 20150804 042500 8.29 1.77 20150804 042500 8.41 1.75 20150804 042500 8.60 1.76 20150804 042500 8.93 1.92 20150804 042500 9.55 1.98 20150804 042600 10.25 2.23 20150804 042600 10.74 2.23 20150804 042600 11.32 2.23 20150804 042600 11.85 2.23 20150804 042600 12.37 2.23 20150804 042600 12.92 2.24 20150804 042600 13.50 2.24 20150804 042600 14.16 2.25 20150804 042600 14.56 2.25 20150804 042600 14.70 2.25 20150804 042600 14.79 2.25 20150804 042600 14.90 2.25 20150804 042600 15.03 2.24 20150804 042600 15.17 2.24 20150804 042600 15.21 2.66 20150804 042600 15.33 2.70 20150804 042600 15.35 2.23 20150804 042600 15.46 2.73 20150804 042600 15.51 2.23 20150804 042600 15.56 2.76 20150804 042600 15.70 2.80 20150804 042600 15.71 2.31 20150804 042600 15.71 2.35 20150804 042600 15.72 2.28 20150804 042600 15.72 2.33 20150804 042600 15.73 2.27 20150804 042600 15.73 2.37 20150804 042600 15.73 2.40 20150804 042600 15.75 2.24 20150804 042600 15.77 2.42 20150804 042600 15.82 2.84 20150804 042600 15.90 2.86 20150804 042600 15.94 2.71 20150804 042600 15.94 2.76 20150804 042600 15.94 2.82 20150804 042600 15.94 2.84 20150804 042600 15.97 2.69 20150804 042600 15.97 2.78 20150804 042600 15.98 2.74 20150804 042600 15.99 2.80 20150804 042600 16.02 2.44 20150804 042600 16.05 2.68 20150804 042600 16.30 2.67 20150804 042600 16.31 2.47 20150804 042600 16.61 2.67 20150804 042600 16.68 2.49 20150804 042600 16.89 2.66 20150804 042600 16.99 2.52 20150804 042600 17.17 2.66 20150804 042600 17.38 2.55 20150804 042600 17.48 2.65 20150804 042600 17.65 2.56 20150804 042600 17.82 2.65 20150804 042600 17.96 2.59 20150804 042600 18.17 2.65 20150804 042600 18.27 2.62 20150804 042600 18.49 2.64 20150804 042600 8.81 2.33 20150804 042600 9.00 2.31 20150804 042600 9.14 2.30 20150804 042600 9.41 2.28 20150804 042600 9.61 2.25 20150804 042600 9.88 2.24 20150804 042700 10.02 2.78 20150804 042700 10.02 2.79 20150804 042700 10.04 2.93 20150804 042700 10.12 2.92 20150804 042700 10.15 2.90 20150804 042700 10.17 2.77 20150804 042700 10.19 2.88 20150804 042700 10.25 2.86 20150804 042700 10.29 2.79 20150804 042700 10.31 2.85 20150804 042700 10.32 2.79 20150804 042700 10.36 2.83 20150804 042700 10.37 2.77 20150804 042700 10.43 2.82 20150804 042700 10.50 2.80 20150804 042700 10.52 2.78 20150804 042700 10.54 2.77 20150804 042700 10.76 2.76 20150804 042700 10.79 2.77 20150804 042700 10.91 2.76 20150804 042700 6.72 2.51 20150804 042700 6.76 2.49 20150804 042700 6.78 2.53 20150804 042700 6.95 2.56 20150804 042700 6.98 2.48 20150804 042700 7.15 2.47 20150804 042700 7.24 2.59 20150804 042700 7.34 2.46 20150804 042700 7.51 2.45 20150804 042700 7.58 2.62 20150804 042700 7.68 2.44 20150804 042700 7.78 2.43 20150804 042700 7.94 2.41 20150804 042700 7.94 2.64 20150804 042700 8.03 2.40 20150804 042700 8.17 2.38 20150804 042700 8.38 2.37 20150804 042700 8.40 2.68 20150804 042700 8.55 2.35 20150804 042700 8.84 2.79 20150804 042700 8.93 2.71 20150804 042700 9.07 2.79 20150804 042700 9.31 2.79 20150804 042700 9.49 2.87 20150804 042700 9.50 2.75 20150804 042700 9.50 2.76 20150804 042700 9.51 2.74 20150804 042700 9.51 2.77 20150804 042700 9.51 2.79 20150804 042700 9.51 2.88 20150804 042700 9.52 2.78 20150804 042700 9.54 2.78 20150804 042700 9.54 2.84 20150804 042700 9.55 2.78 20150804 042700 9.58 2.79 20150804 042700 9.71 2.91 20150804 042700 9.72 2.78 20150804 042700 9.75 2.83 20150804 042700 9.76 2.79 20150804 042700 9.87 2.78 20150804 042700 9.97 2.81 20150804 042800 10.01 3.05 20150804 042800 10.04 2.77 20150804 042800 10.09 2.77 20150804 042800 10.20 2.77 20150804 042800 10.24 2.78 20150804 042800 10.27 2.78 20150804 042800 10.38 2.78 20150804 042800 10.44 2.78 20150804 042800 10.46 2.79 20150804 042800 10.54 2.79 20150804 042800 10.57 3.10 20150804 042800 10.79 3.12 20150804 042800 11.16 3.14 20150804 042800 11.27 3.15 20150804 042800 7.19 2.81 20150804 042800 7.21 2.80 20150804 042800 7.27 2.80 20150804 042800 7.35 2.80 20150804 042800 7.43 2.79 20150804 042800 7.49 2.79 20150804 042800 7.56 2.79 20150804 042800 7.59 2.85 20150804 042800 7.61 2.79 20150804 042800 7.67 2.78 20150804 042800 7.74 2.78 20150804 042800 7.93 2.78 20150804 042800 8.04 2.89 20150804 042800 8.11 2.77 20150804 042800 8.32 2.77 20150804 042800 8.38 2.80 20150804 042800 8.39 2.81 20150804 042800 8.40 2.80 20150804 042800 8.46 2.81 20150804 042800 8.47 2.79 20150804 042800 8.52 2.93 20150804 042800 8.55 2.77 20150804 042800 8.55 2.82 20150804 042800 8.61 2.79 20150804 042800 8.71 2.83 20150804 042800 8.80 2.76 20150804 042800 8.85 2.77 20150804 042800 8.86 2.76 20150804 042800 8.86 2.78 20150804 042800 8.87 2.83 20150804 042800 8.89 2.79 20150804 042800 8.91 2.80 20150804 042800 8.97 2.81 20150804 042800 9.01 2.76 20150804 042800 9.01 2.82 20150804 042800 9.04 2.83 20150804 042800 9.04 2.97 20150804 042800 9.06 2.76 20150804 042800 9.07 2.84 20150804 042800 9.11 2.84 20150804 042800 9.25 2.77 20150804 042800 9.29 2.76 20150804 042800 9.45 2.77 20150804 042800 9.47 3.01 20150804 042800 9.59 2.75 20150804 042800 9.66 2.77 20150804 042800 9.77 2.75 20150804 042800 9.88 2.76 20150804 042800 9.88 2.77 20150804 042800 9.97 2.77 20150804 042900 10.27 3.09 20150804 042900 4.23 2.41 20150804 042900 4.26 2.37 20150804 042900 4.30 2.43 20150804 042900 4.38 2.46 20150804 042900 4.44 2.33 20150804 042900 4.61 2.58 20150804 042900 4.65 2.29 20150804 042900 4.66 2.64 20150804 042900 4.68 2.60 20150804 042900 4.68 2.63 20150804 042900 4.70 2.64 20150804 042900 4.71 2.64 20150804 042900 4.80 2.64 20150804 042900 4.83 2.26 20150804 042900 4.85 2.64 20150804 042900 4.98 2.64 20150804 042900 5.04 2.64 20150804 042900 5.06 2.22 20150804 042900 5.14 2.64 20150804 042900 5.30 2.18 20150804 042900 5.36 2.67 20150804 042900 5.54 2.71 20150804 042900 5.55 2.14 20150804 042900 5.62 1.95 20150804 042900 5.63 1.94 20150804 042900 5.66 1.96 20150804 042900 5.71 1.97 20150804 042900 5.74 1.99 20150804 042900 5.74 2.74 20150804 042900 5.76 2.10 20150804 042900 5.79 1.94 20150804 042900 5.80 2.00 20150804 042900 5.86 2.01 20150804 042900 5.93 2.03 20150804 042900 5.95 2.77 20150804 042900 5.99 2.04 20150804 042900 6.01 1.94 20150804 042900 6.02 2.06 20150804 042900 6.17 2.80 20150804 042900 6.24 1.94 20150804 042900 6.43 2.83 20150804 042900 6.47 1.94 20150804 042900 6.64 2.86 20150804 042900 6.69 1.93 20150804 042900 6.90 2.89 20150804 042900 6.93 1.93 20150804 042900 7.21 1.93 20150804 042900 7.27 2.93 20150804 042900 7.50 1.93 20150804 042900 7.72 2.95 20150804 042900 7.75 1.93 20150804 042900 8.13 1.95 20150804 042900 8.24 2.98 20150804 042900 8.48 1.96 20150804 042900 8.79 1.98 20150804 042900 8.79 3.01 20150804 042900 9.15 2.00 20150804 042900 9.33 3.04 20150804 042900 9.76 3.06 20150804 043000 10.14 2.05 20150804 043000 10.48 2.07 20150804 043000 10.74 2.09 20150804 043000 10.97 2.12 20150804 043000 11.20 2.14 20150804 043000 11.46 2.44 20150804 043000 11.48 2.17 20150804 043000 11.56 2.46 20150804 043000 11.61 2.42 20150804 043000 11.66 2.48 20150804 043000 11.67 2.43 20150804 043000 11.72 2.45 20150804 043000 11.76 2.19 20150804 043000 11.77 2.48 20150804 043000 11.77 2.50 20150804 043000 11.82 2.41 20150804 043000 11.83 2.50 20150804 043000 11.87 2.52 20150804 043000 11.88 2.53 20150804 043000 11.93 2.55 20150804 043000 11.99 2.53 20150804 043000 11.99 2.58 20150804 043000 12.04 2.38 20150804 043000 12.09 2.22 20150804 043000 12.10 2.58 20150804 043000 12.12 2.55 20150804 043000 12.22 2.57 20150804 043000 12.25 2.37 20150804 043000 12.25 2.57 20150804 043000 12.34 2.23 20150804 043000 12.34 2.57 20150804 043000 12.35 2.58 20150804 043000 12.37 2.58 20150804 043000 12.37 2.59 20150804 043000 12.38 2.56 20150804 043000 12.38 2.58 20150804 043000 12.38 2.59 20150804 043000 12.41 2.35 20150804 043000 12.41 2.57 20150804 043000 12.41 2.59 20150804 043000 12.45 2.60 20150804 043000 12.53 2.56 20150804 043000 12.55 2.56 20150804 043000 12.58 2.33 20150804 043000 12.66 2.56 20150804 043000 12.69 2.55 20150804 043000 12.70 2.26 20150804 043000 12.78 2.31 20150804 043000 12.79 2.56 20150804 043000 12.83 2.55 20150804 043000 12.90 2.55 20150804 043000 12.92 2.30 20150804 043000 13.00 2.54 20150804 043000 13.01 2.55 20150804 043000 13.08 2.28 20150804 043000 13.13 2.54 20150804 043000 13.17 2.54 20150804 043000 13.25 2.54 20150804 043000 13.35 2.53 20150804 043000 9.50 2.01 20150804 043000 9.85 2.03 20150804 043100 10.13 2.28 20150804 043100 10.38 2.30 20150804 043100 10.70 2.32 20150804 043100 11.03 2.34 20150804 043100 11.37 2.36 20150804 043100 11.56 2.38 20150804 043100 11.61 2.40 20150804 043100 5.49 1.88 20150804 043100 5.49 1.89 20150804 043100 5.52 1.88 20150804 043100 5.53 1.90 20150804 043100 5.55 1.87 20150804 043100 5.55 2.11 20150804 043100 5.58 1.86 20150804 043100 5.58 2.07 20150804 043100 5.62 2.04 20150804 043100 5.62 2.13 20150804 043100 5.65 1.85 20150804 043100 5.67 2.00 20150804 043100 5.69 1.93 20150804 043100 5.71 1.96 20150804 043100 5.72 1.84 20150804 043100 5.76 1.93 20150804 043100 5.79 1.84 20150804 043100 5.80 1.90 20150804 043100 5.82 2.12 20150804 043100 5.84 1.86 20150804 043100 5.88 1.83 20150804 043100 5.88 1.95 20150804 043100 6.04 1.98 20150804 043100 6.08 2.11 20150804 043100 6.21 2.00 20150804 043100 6.34 2.10 20150804 043100 6.39 2.02 20150804 043100 6.56 2.04 20150804 043100 6.59 2.10 20150804 043100 6.72 2.06 20150804 043100 6.81 2.09 20150804 043100 6.89 2.08 20150804 043100 6.98 2.10 20150804 043100 7.07 2.08 20150804 043100 7.33 2.07 20150804 043100 7.59 2.06 20150804 043100 7.78 2.07 20150804 043100 7.97 2.09 20150804 043100 8.17 2.10 20150804 043100 8.33 2.12 20150804 043100 8.52 2.14 20150804 043100 8.71 2.16 20150804 043100 8.88 2.18 20150804 043100 9.01 2.19 20150804 043100 9.02 2.20 20150804 043100 9.03 2.20 20150804 043100 9.06 2.20 20150804 043100 9.06 2.21 20150804 043100 9.07 2.20 20150804 043100 9.10 2.21 20150804 043100 9.11 2.21 20150804 043100 9.17 2.21 20150804 043100 9.20 2.21 20150804 043100 9.29 2.22 20150804 043100 9.55 2.24 20150804 043100 9.82 2.26 20150804 043200 10.00 2.76 20150804 043200 4.98 2.15 20150804 043200 4.99 2.12 20150804 043200 5.00 2.10 20150804 043200 5.01 2.07 20150804 043200 5.01 2.17 20150804 043200 5.02 2.04 20150804 043200 5.04 2.01 20150804 043200 5.05 1.99 20150804 043200 5.06 1.96 20150804 043200 5.08 1.94 20150804 043200 5.12 2.19 20150804 043200 5.17 1.96 20150804 043200 5.26 2.21 20150804 043200 5.28 1.98 20150804 043200 5.42 2.24 20150804 043200 5.46 2.00 20150804 043200 5.58 2.26 20150804 043200 5.67 2.02 20150804 043200 5.73 2.28 20150804 043200 5.88 2.04 20150804 043200 5.92 2.31 20150804 043200 6.10 2.33 20150804 043200 6.16 2.06 20150804 043200 6.27 2.35 20150804 043200 6.33 2.44 20150804 043200 6.34 2.42 20150804 043200 6.35 2.40 20150804 043200 6.35 2.41 20150804 043200 6.36 2.37 20150804 043200 6.36 2.39 20150804 043200 6.36 2.45 20150804 043200 6.36 2.46 20150804 043200 6.38 2.47 20150804 043200 6.46 2.08 20150804 043200 6.54 2.49 20150804 043200 6.67 2.51 20150804 043200 6.80 2.11 20150804 043200 6.86 2.54 20150804 043200 6.98 2.10 20150804 043200 6.99 2.11 20150804 043200 7.00 2.11 20150804 043200 7.01 2.12 20150804 043200 7.02 2.12 20150804 043200 7.04 2.12 20150804 043200 7.04 2.57 20150804 043200 7.22 2.60 20150804 043200 7.39 2.62 20150804 043200 7.58 2.65 20150804 043200 7.79 2.68 20150804 043200 7.96 2.70 20150804 043200 8.19 2.71 20150804 043200 8.43 2.72 20150804 043200 8.66 2.73 20150804 043200 8.85 2.73 20150804 043200 9.08 2.73 20150804 043200 9.31 2.74 20150804 043200 9.55 2.74 20150804 043200 9.74 2.74 20150804 043200 9.91 2.74 20150804 043200 9.95 2.75 20150804 043300 10.05 2.76 20150804 043300 10.08 2.82 20150804 043300 10.11 2.77 20150804 043300 10.17 2.78 20150804 043300 10.23 2.78 20150804 043300 10.30 2.52 20150804 043300 10.30 2.79 20150804 043300 10.33 2.65 20150804 043300 10.33 2.71 20150804 043300 10.34 2.68 20150804 043300 10.34 2.85 20150804 043300 10.35 2.75 20150804 043300 10.37 2.62 20150804 043300 10.37 2.80 20150804 043300 10.38 2.78 20150804 043300 10.43 2.59 20150804 043300 10.45 2.56 20150804 043300 10.54 2.53 20150804 043300 10.62 2.87 20150804 043300 10.87 2.90 20150804 043300 11.18 2.93 20150804 043300 11.46 2.95 20150804 043300 11.48 2.96 20150804 043300 11.52 2.97 20150804 043300 11.58 2.98 20150804 043300 11.63 2.99 20150804 043300 11.72 2.99 20150804 043300 6.52 2.50 20150804 043300 6.56 2.50 20150804 043300 6.57 2.49 20150804 043300 6.63 2.51 20150804 043300 6.65 2.49 20150804 043300 6.70 2.52 20150804 043300 6.75 2.52 20150804 043300 6.79 2.49 20150804 043300 6.83 2.53 20150804 043300 6.90 2.50 20150804 043300 6.90 2.53 20150804 043300 6.96 2.53 20150804 043300 7.00 2.50 20150804 043300 7.04 2.53 20150804 043300 7.09 2.54 20150804 043300 7.14 2.50 20150804 043300 7.18 2.56 20150804 043300 7.27 2.50 20150804 043300 7.34 2.58 20150804 043300 7.42 2.51 20150804 043300 7.53 2.51 20150804 043300 7.56 2.61 20150804 043300 7.79 2.63 20150804 043300 7.87 2.52 20150804 043300 8.10 2.65 20150804 043300 8.27 2.52 20150804 043300 8.45 2.68 20150804 043300 8.64 2.52 20150804 043300 8.85 2.70 20150804 043300 8.93 2.52 20150804 043300 9.20 2.72 20150804 043300 9.32 2.52 20150804 043300 9.42 2.75 20150804 043300 9.65 2.77 20150804 043300 9.66 2.52 20150804 043300 9.83 2.79 20150804 043300 9.92 2.52 20150804 043400 10.08 3.13 20150804 043400 10.23 3.12 20150804 043400 10.29 3.04 20150804 043400 10.43 3.11 20150804 043400 10.50 3.10 20150804 043400 10.51 3.09 20150804 043400 10.53 3.07 20150804 043400 10.59 3.06 20150804 043400 10.62 3.05 20150804 043400 10.67 3.03 20150804 043400 10.69 2.99 20150804 043400 10.70 2.99 20150804 043400 10.71 2.98 20150804 043400 10.72 2.99 20150804 043400 10.73 3.03 20150804 043400 10.74 3.02 20150804 043400 10.75 2.99 20150804 043400 10.77 2.98 20150804 043400 10.79 3.01 20150804 043400 10.80 2.99 20150804 043400 10.84 2.99 20150804 043400 10.86 2.99 20150804 043400 11.30 3.02 20150804 043400 11.84 3.00 20150804 043400 11.91 3.01 20150804 043400 11.98 3.02 20150804 043400 12.06 3.01 20150804 043400 6.92 3.08 20150804 043400 6.96 3.08 20150804 043400 7.03 3.08 20150804 043400 7.04 3.07 20150804 043400 7.04 3.08 20150804 043400 7.07 3.08 20150804 043400 7.15 3.07 20150804 043400 7.16 3.07 20150804 043400 7.32 3.09 20150804 043400 7.39 3.07 20150804 043400 7.41 3.12 20150804 043400 7.54 3.14 20150804 043400 7.64 3.07 20150804 043400 7.67 3.16 20150804 043400 7.78 3.19 20150804 043400 7.90 3.21 20150804 043400 8.00 3.23 20150804 043400 8.10 3.06 20150804 043400 8.13 3.26 20150804 043400 8.25 3.27 20150804 043400 8.34 3.26 20150804 043400 8.48 3.25 20150804 043400 8.59 3.24 20150804 043400 8.69 3.23 20150804 043400 8.73 3.05 20150804 043400 8.80 3.22 20150804 043400 8.89 3.21 20150804 043400 8.97 3.20 20150804 043400 9.08 3.19 20150804 043400 9.12 3.05 20150804 043400 9.17 3.18 20150804 043400 9.31 3.17 20150804 043400 9.50 3.17 20150804 043400 9.61 3.16 20150804 043400 9.63 3.04 20150804 043400 9.76 3.15 20150804 043400 9.96 3.14 20150804 043500 10.04 3.16 20150804 043500 10.07 3.13 20150804 043500 10.08 3.11 20150804 043500 10.11 3.09 20150804 043500 10.14 3.07 20150804 043500 10.23 3.05 20150804 043500 10.33 3.03 20150804 043500 10.36 3.01 20150804 043500 10.45 2.99 20150804 043500 10.53 2.98 20150804 043500 10.58 2.98 20150804 043500 10.60 2.98 20150804 043500 10.64 2.98 20150804 043500 10.67 2.98 20150804 043500 10.67 2.99 20150804 043500 10.68 2.98 20150804 043500 10.69 2.99 20150804 043500 6.24 3.21 20150804 043500 6.25 3.21 20150804 043500 6.27 3.21 20150804 043500 6.29 3.21 20150804 043500 6.30 3.21 20150804 043500 6.33 3.21 20150804 043500 6.39 3.23 20150804 043500 6.46 3.24 20150804 043500 6.49 3.21 20150804 043500 6.53 3.25 20150804 043500 6.58 3.27 20150804 043500 6.67 3.29 20150804 043500 6.75 3.21 20150804 043500 6.76 3.30 20150804 043500 6.81 3.32 20150804 043500 6.92 3.34 20150804 043500 6.92 3.35 20150804 043500 6.99 3.21 20150804 043500 7.27 3.20 20150804 043500 7.55 3.20 20150804 043500 7.84 3.20 20150804 043500 8.09 3.20 20150804 043500 8.37 3.20 20150804 043500 8.67 3.20 20150804 043500 8.69 3.20 20150804 043500 8.71 3.20 20150804 043500 8.72 3.20 20150804 043500 8.74 3.20 20150804 043500 8.76 3.20 20150804 043500 8.78 3.19 20150804 043500 8.81 3.19 20150804 043500 8.84 3.19 20150804 043500 8.89 3.19 20150804 043500 9.05 3.18 20150804 043500 9.17 3.18 20150804 043500 9.32 3.17 20150804 043500 9.46 3.17 20150804 043500 9.60 3.17 20150804 043500 9.70 3.17 20150804 043500 9.86 3.16 20150804 043500 9.98 3.16 20150804 043600 5.59 3.19 20150804 043600 5.61 3.21 20150804 043600 5.67 3.23 20150804 043600 5.69 3.20 20150804 043600 5.72 3.26 20150804 043600 5.77 3.29 20150804 043600 5.83 3.31 20150804 043600 5.86 3.24 20150804 043600 5.90 3.34 20150804 043600 5.97 3.28 20150804 043600 5.97 3.36 20150804 043600 6.04 3.38 20150804 043600 6.10 3.34 20150804 043600 6.14 3.40 20150804 043600 6.15 3.31 20150804 043600 6.15 3.36 20150804 043600 6.15 3.37 20150804 043600 6.18 3.35 20150804 043600 6.18 3.38 20150804 043600 6.25 3.40 20150804 043600 6.31 3.37 20150804 043600 6.34 3.34 20150804 043600 6.38 3.40 20150804 043600 6.49 3.40 20150804 043600 6.50 3.37 20150804 043600 6.52 3.39 20150804 043600 6.53 3.40 20150804 043600 6.57 3.40 20150804 043600 6.59 3.40 20150804 043600 6.65 3.41 20150804 043600 6.73 3.40 20150804 043600 6.74 3.40 20150804 043600 6.74 3.41 20150804 043600 6.75 3.41 20150804 043600 6.78 3.40 20150804 043600 6.83 3.40 20150804 043600 6.84 3.36 20150804 043600 6.84 3.40 20150804 043600 6.84 3.44 20150804 043600 6.86 3.37 20150804 043600 6.86 3.39 20150804 043600 6.89 3.38 20150804 043600 6.90 3.36 20150804 043600 6.91 3.42 20150804 043600 6.92 3.39 20150804 043600 6.94 3.40 20150804 043600 6.96 3.40 20150804 043600 6.97 3.40 20150804 043600 6.99 3.40 20150804 043600 7.00 3.40 20150804 043600 7.02 3.46 20150804 043600 7.12 3.46 20150804 043600 7.17 3.44 20150804 043600 7.25 3.46 20150804 043600 7.38 3.46 20150804 043600 7.42 3.46 20150804 043600 7.48 3.46 20150804 043600 7.58 3.46 20150804 043600 7.69 3.47 20150804 043600 7.79 3.47 20150804 043600 7.89 3.48 20150804 043600 7.92 3.49 20150804 043700 2.29 3.19 20150804 043700 2.29 3.25 20150804 043700 2.29 3.27 20150804 043700 2.30 3.16 20150804 043700 2.30 3.20 20150804 043700 2.30 3.23 20150804 043700 2.32 3.14 20150804 043700 2.34 3.12 20150804 043700 2.36 3.10 20150804 043700 2.42 3.08 20150804 043700 2.44 3.28 20150804 043700 2.54 3.07 20150804 043700 2.71 3.28 20150804 043700 2.72 3.05 20150804 043700 2.89 3.04 20150804 043700 2.95 3.28 20150804 043700 3.12 3.03 20150804 043700 3.16 3.28 20150804 043700 3.40 3.02 20150804 043700 3.41 3.28 20150804 043700 3.69 3.00 20150804 043700 3.69 3.28 20150804 043700 3.89 3.28 20150804 043700 3.96 2.99 20150804 043700 4.14 3.28 20150804 043700 4.21 2.99 20150804 043700 4.41 3.28 20150804 043700 4.47 2.97 20150804 043700 4.49 3.30 20150804 043700 4.54 3.31 20150804 043700 4.60 3.33 20150804 043700 4.67 3.35 20150804 043700 4.70 2.95 20150804 043700 4.75 3.37 20150804 043700 4.82 3.39 20150804 043700 4.89 3.40 20150804 043700 4.91 2.94 20150804 043700 4.95 3.42 20150804 043700 5.05 3.43 20150804 043700 5.09 2.92 20150804 043700 5.16 3.43 20150804 043700 5.27 3.43 20150804 043700 5.34 2.90 20150804 043700 5.37 3.43 20150804 043700 5.51 3.43 20150804 043700 5.54 2.89 20150804 043700 5.65 3.43 20150804 043700 5.77 3.43 20150804 043700 5.78 2.87 20150804 043700 5.92 3.43 20150804 043700 6.01 2.85 20150804 043700 6.07 3.43 20150804 043700 6.17 3.42 20150804 043700 6.19 2.84 20150804 043700 6.19 3.41 20150804 043700 6.19 3.42 20150804 043700 6.20 3.39 20150804 043700 6.20 3.40 20150804 043700 6.33 2.83 20150804 043700 6.46 2.81 20150804 043700 6.56 2.80 20150804 043700 6.68 2.78 20150804 043700 6.80 2.76 20150804 043800 5.38 1.86 20150804 043800 5.41 1.86 20150804 043800 5.44 1.87 20150804 043800 5.45 1.86 20150804 043800 5.49 1.86 20150804 043800 5.54 1.86 20150804 043800 5.59 1.86 20150804 043800 5.65 1.85 20150804 043800 5.71 1.87 20150804 043800 5.74 1.89 20150804 043800 5.83 1.92 20150804 043800 5.83 2.25 20150804 043800 5.90 2.24 20150804 043800 5.94 1.95 20150804 043800 5.98 2.22 20150804 043800 6.00 2.27 20150804 043800 6.04 1.98 20150804 043800 6.07 2.20 20150804 043800 6.14 2.19 20150804 043800 6.16 2.29 20150804 043800 6.17 2.01 20150804 043800 6.24 2.17 20150804 043800 6.29 2.30 20150804 043800 6.32 2.05 20150804 043800 6.34 2.16 20150804 043800 6.43 2.14 20150804 043800 6.44 2.07 20150804 043800 6.46 2.32 20150804 043800 6.54 2.13 20150804 043800 6.58 2.53 20150804 043800 6.58 2.54 20150804 043800 6.59 2.52 20150804 043800 6.59 2.55 20150804 043800 6.61 2.11 20150804 043800 6.61 2.51 20150804 043800 6.61 2.55 20150804 043800 6.63 2.34 20150804 043800 6.63 2.50 20150804 043800 6.65 2.49 20150804 043800 6.67 2.57 20150804 043800 6.69 2.48 20150804 043800 6.74 2.47 20150804 043800 6.78 2.59 20150804 043800 6.79 2.35 20150804 043800 6.80 2.46 20150804 043800 6.86 2.46 20150804 043800 6.86 2.60 20150804 043800 6.93 2.44 20150804 043800 6.93 2.75 20150804 043800 6.95 2.62 20150804 043800 6.97 2.36 20150804 043800 7.00 2.43 20150804 043800 7.03 2.64 20150804 043800 7.04 2.74 20150804 043800 7.06 2.42 20150804 043800 7.10 2.65 20150804 043800 7.12 2.41 20150804 043800 7.16 2.38 20150804 043800 7.16 2.67 20150804 043800 7.17 2.72 20150804 043800 7.20 2.40 20150804 043800 7.22 2.69 20150804 043800 7.27 2.70 20150804 043800 7.28 2.39 20150804 043900 3.29 2.19 20150804 043900 3.57 2.22 20150804 043900 3.85 2.26 20150804 043900 3.94 1.91 20150804 043900 3.94 1.96 20150804 043900 3.95 2.00 20150804 043900 3.95 2.06 20150804 043900 3.96 1.87 20150804 043900 3.97 2.11 20150804 043900 3.98 1.83 20150804 043900 4.02 1.78 20150804 043900 4.07 2.30 20150804 043900 4.08 1.74 20150804 043900 4.15 1.70 20150804 043900 4.17 2.13 20150804 043900 4.23 1.72 20150804 043900 4.31 2.33 20150804 043900 4.34 1.74 20150804 043900 4.42 2.17 20150804 043900 4.43 1.76 20150804 043900 4.53 2.37 20150804 043900 4.57 1.78 20150804 043900 4.68 2.20 20150804 043900 4.72 1.80 20150804 043900 4.72 2.40 20150804 043900 4.87 1.82 20150804 043900 4.91 2.22 20150804 043900 4.93 2.44 20150804 043900 5.04 1.83 20150804 043900 5.12 2.47 20150804 043900 5.22 2.26 20150804 043900 5.23 2.50 20150804 043900 5.24 1.85 20150804 043900 5.25 2.51 20150804 043900 5.28 2.52 20150804 043900 5.33 2.53 20150804 043900 5.36 1.86 20150804 043900 5.41 2.55 20150804 043900 5.45 2.29 20150804 043900 5.50 2.56 20150804 043900 5.59 2.58 20150804 043900 5.70 2.60 20150804 043900 5.74 2.33 20150804 043900 5.84 2.61 20150804 043900 5.98 2.35 20150804 043900 5.99 2.63 20150804 043900 6.10 2.63 20150804 043900 6.22 2.39 20150804 043900 6.22 2.64 20150804 043900 6.25 2.42 20150804 043900 6.29 2.45 20150804 043900 6.31 2.65 20150804 043900 6.32 2.53 20150804 043900 6.33 2.49 20150804 043900 6.37 2.56 20150804 043900 6.37 2.66 20150804 043900 6.42 2.60 20150804 043900 6.43 2.67 20150804 043900 6.48 2.63 20150804 043900 6.51 2.68 20150804 043900 6.53 2.67 20150804 043900 6.54 2.68 20150804 043900 6.56 2.69 20150804 044000 0.64 1.77 20150804 044000 0.72 1.74 20150804 044000 0.86 1.80 20150804 044000 1.01 1.72 20150804 044000 1.16 1.82 20150804 044000 1.34 1.69 20150804 044000 1.47 1.56 20150804 044000 1.48 1.61 20150804 044000 1.54 1.85 20150804 044000 1.55 1.66 20150804 044000 1.57 1.51 20150804 044000 1.67 1.46 20150804 044000 1.77 1.43 20150804 044000 1.92 1.38 20150804 044000 1.92 1.87 20150804 044000 2.09 1.34 20150804 044000 2.23 1.89 20150804 044000 2.24 1.30 20150804 044000 2.30 1.92 20150804 044000 2.35 1.95 20150804 044000 2.36 1.28 20150804 044000 2.40 1.98 20150804 044000 2.42 1.27 20150804 044000 2.48 1.27 20150804 044000 2.50 2.02 20150804 044000 2.57 1.26 20150804 044000 2.63 2.05 20150804 044000 2.68 1.25 20150804 044000 2.76 2.08 20150804 044000 2.77 1.24 20150804 044000 2.88 1.23 20150804 044000 2.93 2.12 20150804 044000 3.01 1.21 20150804 044000 3.10 1.15 20150804 044000 3.10 1.17 20150804 044000 3.10 1.20 20150804 044000 3.12 1.18 20150804 044000 3.12 2.16 20150804 044000 3.14 1.14 20150804 044000 3.21 1.13 20150804 044000 3.29 1.11 20150804 044000 3.40 1.10 20150804 044000 3.52 0.53 20150804 044000 3.53 1.09 20150804 044000 3.57 0.51 20150804 044000 3.66 1.08 20150804 044000 3.72 0.53 20150804 044000 3.76 1.08 20150804 044000 3.84 0.65 20150804 044000 3.86 1.08 20150804 044000 3.88 0.57 20150804 044000 3.96 1.08 20150804 044000 4.02 0.60 20150804 044000 4.09 1.08 20150804 044000 4.19 0.67 20150804 044000 4.21 0.77 20150804 044000 4.23 1.07 20150804 044000 4.36 0.74 20150804 044000 4.36 1.07 20150804 044000 4.51 0.81 20150804 044000 4.53 1.05 20150804 044000 4.68 0.91 20150804 044000 4.70 1.04 20150804 044000 4.85 1.03 20150804 044100 10.34 1.90 20150804 044100 10.79 2.02 20150804 044100 10.81 1.80 20150804 044100 11.18 2.12 20150804 044100 11.65 2.24 20150804 044100 12.11 2.36 20150804 044100 12.37 1.96 20150804 044100 12.49 2.47 20150804 044100 12.95 2.59 20150804 044100 13.40 2.71 20150804 044100 13.65 2.09 20150804 044100 13.71 2.79 20150804 044100 14.10 2.89 20150804 044100 14.50 2.98 20150804 044100 14.69 2.24 20150804 044100 14.84 3.06 20150804 044100 15.25 2.39 20150804 044100 15.27 3.15 20150804 044100 15.67 2.51 20150804 044100 15.71 3.24 20150804 044100 16.09 3.31 20150804 044100 16.27 2.65 20150804 044100 16.56 3.40 20150804 044100 16.89 2.80 20150804 044100 17.04 3.48 20150804 044100 17.12 3.50 20150804 044100 17.23 3.52 20150804 044100 17.36 3.54 20150804 044100 17.42 2.92 20150804 044100 17.46 3.55 20150804 044100 17.62 3.56 20150804 044100 17.79 3.58 20150804 044100 17.95 3.59 20150804 044100 18.07 3.07 20150804 044100 18.15 3.60 20150804 044100 18.36 3.61 20150804 044100 18.47 3.58 20150804 044100 18.60 3.55 20150804 044100 18.73 3.53 20150804 044100 18.74 3.21 20150804 044100 18.85 3.50 20150804 044100 18.99 3.48 20150804 044100 19.16 3.44 20150804 044100 19.28 3.42 20150804 044100 19.31 3.33 20150804 044100 19.43 3.40 20150804 044100 4.51 0.87 20150804 044100 4.92 0.96 20150804 044100 5.35 1.05 20150804 044100 5.73 1.12 20150804 044100 6.20 1.17 20150804 044100 6.68 1.22 20150804 044100 6.99 1.26 20150804 044100 7.21 1.32 20150804 044100 7.47 1.37 20150804 044100 7.71 1.42 20150804 044100 7.92 1.52 20150804 044100 8.03 1.47 20150804 044100 8.37 1.53 20150804 044100 8.69 1.58 20150804 044100 9.09 1.63 20150804 044100 9.23 1.65 20150804 044100 9.53 1.69 20150804 044100 9.89 1.78 20150804 044200 12.29 0.38 20150804 044200 14.38 5.19 20150804 044200 14.73 0.28 20150804 044200 14.85 5.15 20150804 044200 16.79 0.20 20150804 044200 17.02 5.13 20150804 044200 19.27 0.11 20150804 044200 20.42 5.10 20150804 044200 2.05 0.82 20150804 044200 21.99 0.22 20150804 044200 2.32 0.94 20150804 044200 23.81 5.08 20150804 044200 24.41 0.36 20150804 044200 27.20 0.52 20150804 044200 28.32 5.04 20150804 044200 30.00 0.68 20150804 044200 32.36 0.83 20150804 044200 33.02 5.02 20150804 044200 3.36 0.74 20150804 044200 35.19 1.00 20150804 044200 3.56 1.09 20150804 044200 37.07 4.99 20150804 044200 38.15 1.18 20150804 044200 40.13 4.87 20150804 044200 40.55 1.33 20150804 044200 42.34 4.69 20150804 044200 43.42 1.51 20150804 044200 44.22 4.54 20150804 044200 45.14 1.74 20150804 044200 46.52 4.37 20150804 044200 46.58 1.93 20150804 044200 4.80 1.22 20150804 044200 48.42 2.18 20150804 044200 48.86 4.19 20150804 044200 50.12 2.41 20150804 044200 50.79 4.03 20150804 044200 51.56 2.61 20150804 044200 53.15 3.86 20150804 044200 53.27 2.85 20150804 044200 54.96 3.08 20150804 044200 55.13 3.71 20150804 044200 5.52 0.65 20150804 044200 56.52 3.30 20150804 044200 57.51 3.53 20150804 044200 6.34 1.37 20150804 044200 7.89 0.56 20150804 044200 9.88 0.48 20150804 050000 27.61 1.61 20150804 050000 28.25 1.56 20150804 050000 28.67 1.49 20150804 050000 29.14 1.41 20150804 050000 29.59 1.33 20150804 050000 29.97 1.26 20150804 050000 30.38 1.18 20150804 050000 30.79 1.09 20150804 050000 31.12 1.02 20150804 050000 31.49 0.94 20150804 050000 31.86 0.86 20150804 050000 32.20 0.79 20150804 050000 32.58 0.72 20150804 050000 32.96 0.64 20150804 050100 25.26 -2.03 20150804 050100 25.26 -2.06 20150804 050100 25.34 -2.00 20150804 050100 25.48 -1.97 20150804 050100 25.48 -2.08 20150804 050100 25.63 -1.93 20150804 050100 25.67 -2.10 20150804 050100 25.83 -1.92 20150804 050100 25.88 -2.12 20150804 050100 25.99 -2.13 20150804 050100 26.00 -1.88 20150804 050100 26.16 -2.15 20150804 050100 26.18 -1.85 20150804 050100 26.34 -1.81 20150804 050100 26.35 -2.17 20150804 050100 26.51 -2.06 20150804 050100 26.53 -2.19 20150804 050100 26.55 -1.77 20150804 050100 26.69 -2.21 20150804 050100 26.73 -2.09 20150804 050100 26.74 -1.69 20150804 050100 26.86 -2.22 20150804 050100 26.92 -1.61 20150804 050100 26.98 -2.12 20150804 050100 27.01 -2.23 20150804 050100 27.14 -2.24 20150804 050100 27.16 -1.52 20150804 050100 27.23 -2.15 20150804 050100 27.28 -2.24 20150804 050100 27.36 -2.23 20150804 050100 27.43 -2.18 20150804 050100 27.45 -1.44 20150804 050100 27.46 -2.23 20150804 050100 27.58 -2.23 20150804 050100 27.66 -2.21 20150804 050100 27.68 -2.23 20150804 050100 27.72 -1.36 20150804 050100 27.77 -2.23 20150804 050100 28.07 -1.30 20150804 050100 28.45 -1.22 20150804 050100 28.80 -1.15 20150804 050100 29.25 -1.07 20150804 050100 29.64 -0.98 20150804 050100 30.00 -0.90 20150804 050100 30.44 -0.81 20150804 050100 30.89 -0.72 20150804 050100 31.30 -0.65 20150804 050100 31.80 -0.56 20150804 050100 32.32 -0.47 20150804 050100 32.69 -0.41 20150804 050100 33.18 -0.32 20150804 050100 33.24 0.57 20150804 050100 33.41 -0.25 20150804 050100 33.55 0.50 20150804 050100 33.60 -0.18 20150804 050100 33.82 -0.12 20150804 050100 33.90 0.42 20150804 050100 34.03 -0.05 20150804 050100 34.20 0.35 20150804 050100 34.21 0.00 20150804 050100 34.41 0.06 20150804 050100 34.52 0.13 20150804 050100 34.53 0.26 20150804 050100 34.59 0.19 20150804 050200 18.60 -1.19 20150804 050200 18.62 -1.21 20150804 050200 18.63 -1.10 20150804 050200 18.64 -1.14 20150804 050200 18.65 -1.05 20150804 050200 18.67 -1.23 20150804 050200 18.70 -0.99 20150804 050200 18.71 -1.25 20150804 050200 18.74 -0.95 20150804 050200 18.75 -1.27 20150804 050200 18.79 -1.31 20150804 050200 18.81 -1.28 20150804 050200 18.83 -0.90 20150804 050200 18.86 -1.32 20150804 050200 18.93 -0.83 20150804 050200 18.93 -1.34 20150804 050200 19.03 -0.79 20150804 050200 19.17 -0.73 20150804 050200 19.27 -1.36 20150804 050200 19.39 -0.69 20150804 050200 19.62 -0.66 20150804 050200 19.74 -1.38 20150804 050200 19.88 -0.62 20150804 050200 20.17 -1.40 20150804 050200 20.18 -0.58 20150804 050200 20.44 -0.55 20150804 050200 20.57 -1.45 20150804 050200 20.77 -0.52 20150804 050200 21.09 -1.47 20150804 050200 21.12 -0.48 20150804 050200 21.43 -0.45 20150804 050200 21.57 -1.49 20150804 050200 21.78 -0.41 20150804 050200 22.13 -1.52 20150804 050200 22.32 -0.35 20150804 050200 22.71 -1.55 20150804 050200 22.81 -0.30 20150804 050200 23.31 -1.57 20150804 050200 23.39 -0.24 20150804 050200 23.59 -1.60 20150804 050200 23.73 -1.66 20150804 050200 23.98 -0.18 20150804 050200 24.01 -1.70 20150804 050200 24.27 -1.73 20150804 050200 24.43 -0.12 20150804 050200 24.53 -1.78 20150804 050200 24.79 -1.83 20150804 050200 25.01 -0.06 20150804 050200 25.01 -1.86 20150804 050200 25.25 -1.91 20150804 050200 25.38 -1.97 20150804 050200 25.60 0.00 20150804 050200 25.72 -2.00 20150804 050200 26.11 -2.03 20150804 050200 26.19 0.07 20150804 050200 26.69 0.12 20150804 050200 26.81 0.15 20150804 050200 26.89 0.18 20150804 050200 26.98 0.20 20150804 050200 27.06 0.22 20150804 050200 27.15 0.24 20150804 050200 27.24 0.25 20150804 050200 27.31 0.29 20150804 050300 27.38 0.31 20150804 050300 27.50 0.33 20150804 050300 27.75 0.37 20150804 050300 27.98 0.41 20150804 050300 28.15 0.46 20150804 050300 28.38 0.50 20150804 050300 28.60 0.54 20150804 050300 28.78 0.57 20150804 050300 28.98 0.61 20150804 050300 29.17 0.67 20150804 050300 29.37 0.71 20150804 050300 29.66 0.79 20150804 050300 29.96 0.87 20150804 050300 30.20 0.95 20150804 050300 30.51 1.03 20150804 050300 30.83 1.12 20150804 050300 31.10 1.19 20150804 050300 31.33 3.92 20150804 050300 31.44 1.27 20150804 050300 31.71 3.93 20150804 050300 31.75 1.37 20150804 050300 32.22 1.45 20150804 050300 32.30 3.89 20150804 050300 32.87 3.87 20150804 050300 32.92 1.56 20150804 050300 33.37 3.85 20150804 050300 33.62 1.67 20150804 050300 33.97 3.83 20150804 050300 34.32 1.78 20150804 050300 34.57 3.79 20150804 050300 34.89 1.87 20150804 050300 35.07 3.77 20150804 050300 35.58 1.98 20150804 050300 35.67 3.75 20150804 050300 36.26 3.73 20150804 050300 36.27 2.08 20150804 050300 36.50 3.70 20150804 050300 36.60 3.69 20150804 050300 36.71 3.68 20150804 050300 36.82 3.67 20150804 050300 36.84 2.17 20150804 050300 36.96 3.66 20150804 050300 37.08 3.63 20150804 050300 37.22 3.62 20150804 050300 37.39 3.60 20150804 050300 37.53 2.28 20150804 050300 37.57 3.54 20150804 050300 37.58 3.58 20150804 050300 37.59 3.52 20150804 050300 37.61 3.42 20150804 050300 37.61 3.49 20150804 050300 37.63 3.39 20150804 050300 37.63 3.46 20150804 050300 37.65 2.40 20150804 050300 37.65 2.50 20150804 050300 37.65 2.61 20150804 050300 37.65 2.73 20150804 050300 37.65 3.36 20150804 050300 37.66 3.17 20150804 050300 37.67 2.84 20150804 050300 37.67 2.96 20150804 050300 37.67 3.08 20150804 050300 37.68 3.33 20150804 050300 37.70 3.30 20150804 050400 14.19 3.57 20150804 050400 14.21 3.61 20150804 050400 14.27 3.64 20150804 050400 14.37 3.69 20150804 050400 14.51 3.57 20150804 050400 14.52 3.74 20150804 050400 14.68 3.78 20150804 050400 14.76 3.58 20150804 050400 14.85 3.82 20150804 050400 15.03 3.58 20150804 050400 15.08 3.86 20150804 050400 15.28 3.57 20150804 050400 15.32 3.91 20150804 050400 15.46 3.57 20150804 050400 15.57 3.95 20150804 050400 15.64 4.00 20150804 050400 15.65 3.57 20150804 050400 15.72 4.05 20150804 050400 15.77 4.09 20150804 050400 15.82 3.57 20150804 050400 15.99 3.56 20150804 050400 16.36 3.57 20150804 050400 17.22 3.59 20150804 050400 18.00 3.61 20150804 050400 18.82 3.64 20150804 050400 19.64 3.67 20150804 050400 20.43 3.69 20150804 050400 21.19 3.72 20150804 050400 21.96 3.74 20150804 050400 22.71 3.77 20150804 050400 23.03 3.77 20150804 050400 23.37 3.76 20150804 050400 23.60 3.76 20150804 050400 23.81 3.75 20150804 050400 24.11 3.75 20150804 050400 24.52 3.75 20150804 050400 24.81 3.75 20150804 050400 25.20 3.75 20150804 050400 25.65 3.75 20150804 050400 25.77 3.76 20150804 050400 25.83 3.77 20150804 050400 25.89 3.78 20150804 050400 25.95 3.78 20150804 050400 26.02 3.79 20150804 050400 26.07 3.80 20150804 050400 26.13 3.81 20150804 050400 26.19 3.80 20150804 050400 26.24 3.81 20150804 050400 26.46 3.82 20150804 050400 26.64 3.83 20150804 050400 26.87 3.82 20150804 050400 27.07 3.83 20150804 050400 27.23 3.83 20150804 050400 27.42 3.84 20150804 050400 27.64 3.83 20150804 050400 27.79 3.84 20150804 050400 28.00 3.85 20150804 050400 28.42 3.85 20150804 050400 28.80 3.85 20150804 050400 29.22 3.86 20150804 050400 29.64 3.87 20150804 050400 29.99 3.89 20150804 050400 30.45 3.89 20150804 050400 30.88 3.90 20150804 050500 10.10 4.49 20150804 050500 10.35 4.49 20150804 050500 10.73 4.48 20150804 050500 11.34 4.49 20150804 050500 11.99 4.49 20150804 050500 12.82 4.49 20150804 050500 13.70 4.49 20150804 050500 14.56 4.49 20150804 050500 15.31 4.49 20150804 050500 15.88 4.13 20150804 050500 15.92 4.18 20150804 050500 16.00 4.22 20150804 050500 16.06 4.26 20150804 050500 16.13 4.31 20150804 050500 16.22 4.49 20150804 050500 16.29 4.34 20150804 050500 16.62 4.37 20150804 050500 16.97 4.40 20150804 050500 17.16 4.48 20150804 050500 17.33 4.42 20150804 050500 17.68 4.45 20150804 050500 17.97 4.48 20150804 050500 18.07 4.47 20150804 050500 18.44 4.49 20150804 050500 18.47 4.49 20150804 050500 18.82 4.51 20150804 050500 18.90 4.51 20150804 050500 19.25 4.54 20150804 050500 19.32 4.53 20150804 050500 19.63 4.56 20150804 050500 19.80 4.55 20150804 050500 19.89 4.56 20150804 050500 20.21 4.58 20150804 050500 20.36 4.57 20150804 050500 20.54 4.59 20150804 050500 20.82 4.59 20150804 050500 20.86 4.59 20150804 050500 21.16 4.60 20150804 050500 21.49 4.61 20150804 050500 21.49 4.62 20150804 050500 21.84 4.63 20150804 050500 22.07 4.63 20150804 050500 22.13 4.64 20150804 050500 22.32 4.65 20150804 050500 22.42 4.65 20150804 050500 22.49 4.65 20150804 050500 22.57 4.66 20150804 050500 22.62 4.65 20150804 050500 22.63 4.65 20150804 050500 22.64 4.65 20150804 050500 22.68 4.65 20150804 050500 6.97 4.53 20150804 050500 7.22 4.54 20150804 050500 7.42 4.54 20150804 050500 7.69 4.54 20150804 050500 7.93 4.54 20150804 050500 8.20 4.53 20150804 050500 8.46 4.53 20150804 050500 8.83 4.51 20150804 050500 9.15 4.51 20150804 050500 9.41 4.50 20150804 050500 9.79 4.49 20150804 050600 5.93 4.52 20150804 050600 5.99 4.52 20150804 050600 6.15 4.51 20150804 050600 6.21 4.52 20150804 050600 6.33 4.51 20150804 050600 6.48 4.53 20150804 050600 6.51 4.50 20150804 050600 6.66 4.49 20150804 050600 6.70 4.53 20150804 050600 6.86 4.49 20150804 050600 7.08 4.48 20150804 050600 7.25 4.47 20150804 050600 7.33 4.23 20150804 050600 7.40 4.23 20150804 050600 7.46 4.47 20150804 050600 7.48 4.22 20150804 050600 7.49 4.47 20150804 050600 7.51 4.46 20150804 050600 7.54 4.46 20150804 050600 7.55 4.22 20150804 050600 7.58 4.46 20150804 050600 7.59 4.46 20150804 050600 7.61 4.22 20150804 050600 7.61 4.46 20150804 050600 7.66 4.46 20150804 050600 7.67 4.46 20150804 050600 7.69 4.21 20150804 050600 7.73 4.48 20150804 050600 7.76 4.21 20150804 050600 7.76 4.49 20150804 050600 7.78 4.50 20150804 050600 7.82 4.21 20150804 050600 7.86 4.52 20150804 050600 7.91 4.53 20150804 050600 7.92 4.22 20150804 050600 7.96 4.54 20150804 050600 8.03 4.25 20150804 050600 8.05 4.56 20150804 050600 8.13 4.27 20150804 050600 8.13 4.57 20150804 050600 8.22 4.57 20150804 050600 8.26 4.29 20150804 050600 8.29 4.56 20150804 050600 8.39 4.54 20150804 050600 8.40 4.31 20150804 050600 8.51 4.53 20150804 050600 8.57 4.33 20150804 050600 8.62 4.52 20150804 050600 8.69 4.35 20150804 050600 8.76 4.51 20150804 050600 8.87 4.38 20150804 050600 8.92 4.50 20150804 050600 9.06 4.40 20150804 050600 9.07 4.50 20150804 050600 9.10 4.41 20150804 050600 9.18 4.42 20150804 050600 9.24 4.43 20150804 050600 9.24 4.49 20150804 050600 9.27 4.44 20150804 050600 9.30 4.46 20150804 050600 9.32 4.47 20150804 050600 9.32 4.48 20150804 050600 9.33 4.48 20150804 050700 10.02 3.65 20150804 050700 10.39 3.65 20150804 050700 10.47 3.58 20150804 050700 10.82 3.64 20150804 050700 11.18 3.64 20150804 050700 11.25 3.60 20150804 050700 11.59 3.64 20150804 050700 12.03 3.62 20150804 050700 12.04 3.63 20150804 050700 12.43 3.63 20150804 050700 3.86 3.91 20150804 050700 4.01 3.91 20150804 050700 4.14 3.92 20150804 050700 4.32 3.92 20150804 050700 4.35 3.89 20150804 050700 4.48 3.92 20150804 050700 4.63 3.93 20150804 050700 4.81 3.93 20150804 050700 4.87 3.86 20150804 050700 5.00 3.94 20150804 050700 5.15 3.94 20150804 050700 5.29 3.85 20150804 050700 5.34 3.94 20150804 050700 5.51 3.95 20150804 050700 5.68 3.95 20150804 050700 5.79 3.82 20150804 050700 5.83 3.95 20150804 050700 6.00 3.96 20150804 050700 6.17 3.97 20150804 050700 6.19 3.51 20150804 050700 6.28 3.80 20150804 050700 6.32 3.97 20150804 050700 6.49 3.98 20150804 050700 6.54 4.08 20150804 050700 6.55 4.06 20150804 050700 6.57 4.11 20150804 050700 6.60 4.03 20150804 050700 6.66 3.99 20150804 050700 6.66 4.14 20150804 050700 6.69 3.79 20150804 050700 6.71 4.00 20150804 050700 6.79 4.17 20150804 050700 6.91 3.52 20150804 050700 6.93 4.19 20150804 050700 7.14 4.22 20150804 050700 7.18 3.77 20150804 050700 7.27 4.23 20150804 050700 7.64 3.53 20150804 050700 7.65 3.75 20150804 050700 7.98 3.73 20150804 050700 8.00 3.73 20150804 050700 8.06 3.72 20150804 050700 8.16 3.71 20150804 050700 8.25 3.54 20150804 050700 8.27 3.70 20150804 050700 8.43 3.70 20150804 050700 8.60 3.69 20150804 050700 8.78 3.68 20150804 050700 9.02 3.67 20150804 050700 9.03 3.56 20150804 050700 9.30 3.66 20150804 050700 9.68 3.65 20150804 050700 9.80 3.57 20150804 050800 2.03 3.29 20150804 050800 2.04 3.33 20150804 050800 2.48 3.36 20150804 050800 2.58 3.25 20150804 050800 3.28 3.21 20150804 050800 3.30 3.40 20150804 050800 3.37 3.06 20150804 050800 3.38 3.05 20150804 050800 3.43 3.07 20150804 050800 3.44 2.75 20150804 050800 3.44 2.78 20150804 050800 3.45 3.02 20150804 050800 3.48 2.80 20150804 050800 3.48 3.08 20150804 050800 3.51 2.72 20150804 050800 3.52 3.01 20150804 050800 3.57 3.09 20150804 050800 3.59 2.82 20150804 050800 3.61 2.99 20150804 050800 3.62 3.10 20150804 050800 3.65 2.70 20150804 050800 3.69 2.68 20150804 050800 3.72 3.11 20150804 050800 3.73 2.85 20150804 050800 3.73 2.97 20150804 050800 3.75 2.65 20150804 050800 3.81 2.63 20150804 050800 3.82 3.13 20150804 050800 3.85 2.60 20150804 050800 3.88 2.95 20150804 050800 3.88 3.14 20150804 050800 3.90 2.87 20150804 050800 3.91 2.58 20150804 050800 3.97 2.55 20150804 050800 3.98 3.16 20150804 050800 4.02 2.53 20150804 050800 4.03 2.93 20150804 050800 4.07 2.51 20150804 050800 4.08 3.17 20150804 050800 4.12 2.89 20150804 050800 4.15 2.48 20150804 050800 4.20 2.91 20150804 050800 4.28 3.44 20150804 050800 4.37 2.48 20150804 050800 4.55 2.47 20150804 050800 4.76 2.46 20150804 050800 4.99 2.45 20150804 050800 5.13 3.47 20150804 050800 5.18 2.45 20150804 050800 5.41 2.43 20150804 050800 5.88 2.41 20150804 050800 6.02 2.41 20150804 050800 6.11 2.40 20150804 050800 6.20 2.40 20150804 050800 6.28 2.40 20150804 050800 6.38 2.39 20150804 050800 6.47 2.39 20150804 050800 6.59 2.39 20150804 050800 6.64 2.36 20150804 050800 6.67 2.38 20150804 050800 6.70 2.36 20150804 050800 6.77 2.37 20150804 050800 6.77 2.38 20150804 050900 10.03 2.98 20150804 050900 10.12 2.75 20150804 050900 10.15 2.98 20150804 050900 10.23 2.78 20150804 050900 10.29 2.98 20150804 050900 10.35 2.80 20150804 050900 10.43 2.98 20150804 050900 10.47 2.83 20150804 050900 10.58 2.98 20150804 050900 10.61 2.86 20150804 050900 10.70 2.98 20150804 050900 10.75 2.89 20150804 050900 10.85 2.97 20150804 050900 10.87 2.91 20150804 050900 11.01 2.97 20150804 050900 11.03 2.94 20150804 050900 11.14 2.97 20150804 050900 5.93 2.33 20150804 050900 5.94 2.33 20150804 050900 5.99 2.34 20150804 050900 6.05 2.34 20150804 050900 6.11 2.34 20150804 050900 6.13 2.35 20150804 050900 6.15 2.34 20150804 050900 6.21 2.34 20150804 050900 6.24 2.34 20150804 050900 6.29 2.34 20150804 050900 6.33 2.33 20150804 050900 6.36 2.34 20150804 050900 6.41 2.34 20150804 050900 6.41 2.37 20150804 050900 6.46 2.34 20150804 050900 6.51 2.34 20150804 050900 6.57 2.35 20150804 050900 6.67 2.39 20150804 050900 6.96 2.42 20150804 050900 7.18 2.43 20150804 050900 7.45 2.45 20150804 050900 7.74 2.48 20150804 050900 7.75 2.67 20150804 050900 7.83 2.65 20150804 050900 7.91 2.63 20150804 050900 7.92 2.68 20150804 050900 7.94 2.61 20150804 050900 7.97 2.49 20150804 050900 8.01 2.59 20150804 050900 8.04 2.57 20150804 050900 8.08 2.55 20150804 050900 8.12 2.69 20150804 050900 8.13 2.53 20150804 050900 8.15 2.51 20150804 050900 8.36 2.69 20150804 050900 8.66 2.70 20150804 050900 8.87 2.71 20150804 050900 9.18 2.71 20150804 050900 9.36 2.98 20150804 050900 9.45 2.72 20150804 050900 9.45 2.98 20150804 050900 9.55 2.98 20150804 050900 9.66 2.98 20150804 050900 9.73 2.73 20150804 050900 9.76 2.98 20150804 050900 9.89 2.98 20150804 050900 9.99 2.73 20150804 051000 4.73 2.85 20150804 051000 4.96 2.85 20150804 051000 5.18 2.85 20150804 051000 5.35 2.85 20150804 051000 5.58 2.85 20150804 051000 5.80 2.84 20150804 051000 6.00 2.85 20150804 051000 6.19 2.85 20150804 051000 6.37 2.87 20150804 051000 6.55 2.89 20150804 051000 6.69 2.91 20150804 051000 6.86 2.93 20150804 051000 7.02 2.96 20150804 051000 7.19 2.98 20150804 051000 7.31 3.00 20150804 051000 7.44 3.03 20150804 051000 7.49 3.19 20150804 051000 7.50 3.21 20150804 051000 7.50 3.22 20150804 051000 7.51 3.17 20150804 051000 7.53 3.13 20150804 051000 7.53 3.15 20150804 051000 7.54 3.09 20150804 051000 7.55 3.11 20150804 051000 7.56 3.07 20150804 051000 7.57 3.05 20150804 051000 7.60 3.21 20150804 051000 7.67 3.20 20150804 051000 7.73 3.20 20150804 051000 7.84 3.19 20150804 051000 7.93 3.18 20150804 051000 8.01 3.17 20150804 051000 8.12 3.16 20150804 051000 8.24 3.14 20150804 051000 8.33 3.14 20150804 051000 8.39 3.13 20150804 051000 8.47 3.13 20150804 051000 8.55 3.13 20150804 051000 8.61 3.13 20150804 051000 8.69 3.12 20150804 051000 8.76 3.13 20150804 051000 8.83 3.13 20150804 051000 8.84 2.87 20150804 051000 8.84 2.91 20150804 051000 8.84 2.94 20150804 051000 8.85 2.84 20150804 051000 8.85 2.97 20150804 051000 8.85 3.01 20150804 051000 8.86 3.04 20150804 051000 8.86 3.07 20150804 051000 8.88 3.10 20150804 051000 8.89 2.86 20150804 051000 8.89 3.13 20150804 051000 8.93 2.87 20150804 051000 8.96 2.89 20150804 051000 9.00 2.90 20150804 051000 9.03 2.92 20150804 051000 9.06 2.94 20150804 051000 9.09 2.96 20150804 051000 9.12 2.98 20150804 051000 9.16 2.98 20150804 051000 9.21 2.98 20150804 051000 9.29 2.98 20150804 051100 1.28 1.72 20150804 051100 1.28 1.76 20150804 051100 1.32 1.79 20150804 051100 1.37 1.83 20150804 051100 1.43 1.86 20150804 051100 1.47 1.72 20150804 051100 1.51 1.90 20150804 051100 1.63 1.94 20150804 051100 1.70 1.72 20150804 051100 1.73 1.97 20150804 051100 1.88 2.01 20150804 051100 1.96 1.71 20150804 051100 2.03 2.05 20150804 051100 2.14 1.71 20150804 051100 2.19 2.07 20150804 051100 2.32 2.08 20150804 051100 2.41 1.70 20150804 051100 2.48 2.10 20150804 051100 2.64 1.70 20150804 051100 2.65 2.12 20150804 051100 2.82 2.14 20150804 051100 2.86 1.70 20150804 051100 2.98 2.15 20150804 051100 3.08 1.69 20150804 051100 3.16 2.17 20150804 051100 3.32 1.69 20150804 051100 3.35 2.19 20150804 051100 3.50 2.20 20150804 051100 3.64 2.23 20150804 051100 3.68 1.67 20150804 051100 3.79 2.25 20150804 051100 3.93 2.27 20150804 051100 4.06 2.29 20150804 051100 4.20 2.31 20150804 051100 4.33 2.33 20150804 051100 4.45 2.35 20150804 051100 4.46 2.85 20150804 051100 4.56 2.85 20150804 051100 4.58 2.38 20150804 051100 4.63 2.83 20150804 051100 4.74 2.39 20150804 051100 4.85 2.80 20150804 051100 4.92 2.41 20150804 051100 5.04 2.79 20150804 051100 5.07 2.42 20150804 051100 5.21 2.76 20150804 051100 5.26 2.43 20150804 051100 5.42 2.74 20150804 051100 5.44 2.44 20150804 051100 5.56 2.72 20150804 051100 5.62 2.45 20150804 051100 5.76 2.70 20150804 051100 5.83 2.46 20150804 051100 5.95 2.68 20150804 051100 6.02 2.66 20150804 051100 6.03 2.47 20150804 051100 6.05 2.64 20150804 051100 6.08 2.61 20150804 051100 6.11 2.59 20150804 051100 6.13 2.57 20150804 051100 6.16 2.55 20150804 051100 6.18 2.52 20150804 051100 6.19 2.50 20150804 051100 6.22 2.48 20150804 051200 10.01 0.90 20150804 051200 10.09 1.05 20150804 051200 10.11 0.92 20150804 051200 10.17 0.94 20150804 051200 10.29 0.96 20150804 051200 10.34 0.98 20150804 051200 10.35 1.06 20150804 051200 10.44 1.00 20150804 051200 10.55 1.02 20150804 051200 10.60 1.04 20150804 051200 10.63 1.06 20150804 051200 4.08 1.65 20150804 051200 4.46 1.63 20150804 051200 4.95 1.61 20150804 051200 5.48 1.59 20150804 051200 5.95 1.57 20150804 051200 6.18 1.10 20150804 051200 6.27 1.11 20150804 051200 6.43 1.09 20150804 051200 6.47 1.12 20150804 051200 6.50 1.54 20150804 051200 6.67 1.13 20150804 051200 6.68 1.08 20150804 051200 6.87 1.44 20150804 051200 6.88 1.15 20150804 051200 6.92 1.42 20150804 051200 6.93 1.44 20150804 051200 6.95 1.07 20150804 051200 6.98 1.45 20150804 051200 7.02 1.39 20150804 051200 7.03 1.46 20150804 051200 7.06 1.16 20150804 051200 7.09 1.52 20150804 051200 7.11 1.47 20150804 051200 7.15 1.36 20150804 051200 7.15 1.47 20150804 051200 7.16 1.06 20150804 051200 7.24 1.48 20150804 051200 7.28 1.34 20150804 051200 7.29 1.16 20150804 051200 7.29 1.49 20150804 051200 7.33 1.50 20150804 051200 7.41 1.30 20150804 051200 7.44 1.05 20150804 051200 7.50 1.18 20150804 051200 7.54 1.27 20150804 051200 7.66 1.25 20150804 051200 7.70 1.18 20150804 051200 7.72 1.05 20150804 051200 7.79 1.22 20150804 051200 7.92 1.19 20150804 051200 7.94 1.04 20150804 051200 8.24 1.03 20150804 051200 8.50 1.03 20150804 051200 8.79 1.03 20150804 051200 9.03 1.04 20150804 051200 9.31 1.04 20150804 051200 9.59 1.05 20150804 051200 9.82 1.05 20150804 051200 9.88 0.85 20150804 051200 9.89 0.88 20150804 051200 9.90 0.84 20150804 051200 9.90 0.87 20150804 051300 10.01 0.79 20150804 051300 10.06 0.78 20150804 051300 10.17 0.77 20150804 051300 10.30 0.77 20150804 051300 10.46 0.77 20150804 051300 10.63 0.77 20150804 051300 10.78 0.77 20150804 051300 10.92 0.77 20150804 051300 11.09 0.77 20150804 051300 11.25 0.77 20150804 051300 11.39 0.77 20150804 051300 11.49 0.77 20150804 051300 11.52 0.78 20150804 051300 11.55 0.78 20150804 051300 11.59 0.79 20150804 051300 11.63 0.80 20150804 051300 11.67 0.81 20150804 051300 11.72 0.82 20150804 051300 11.76 0.82 20150804 051300 11.82 0.83 20150804 051300 11.85 0.83 20150804 051300 11.87 0.83 20150804 051300 11.89 0.83 20150804 051300 11.90 0.80 20150804 051300 11.90 0.81 20150804 051300 11.90 0.82 20150804 051300 11.91 0.82 20150804 051300 11.92 0.81 20150804 051300 12.04 0.82 20150804 051300 12.18 0.83 20150804 051300 12.36 0.85 20150804 051300 12.49 0.86 20150804 051300 12.66 0.87 20150804 051300 12.85 0.88 20150804 051300 13.04 0.90 20150804 051300 13.09 1.05 20150804 051300 13.12 1.04 20150804 051300 13.14 1.02 20150804 051300 13.17 1.00 20150804 051300 13.20 0.99 20150804 051300 13.21 0.91 20150804 051300 13.23 0.97 20150804 051300 13.26 1.06 20150804 051300 13.27 0.96 20150804 051300 13.30 0.94 20150804 051300 13.34 0.92 20150804 051300 13.47 1.05 20150804 051300 13.73 1.05 20150804 051300 14.21 1.09 20150804 051300 14.25 1.04 20150804 051300 14.37 1.08 20150804 051300 14.48 1.04 20150804 051300 14.50 1.07 20150804 051300 14.67 1.06 20150804 051300 14.71 1.03 20150804 051300 14.87 1.05 20150804 051300 14.93 1.03 20150804 051300 15.02 1.03 20150804 051300 15.17 1.02 20150804 051300 9.90 0.83 20150804 051300 9.92 0.82 20150804 051300 9.97 0.80 20150804 051400 10.02 1.28 20150804 051400 10.73 1.28 20150804 051400 11.22 1.28 20150804 051400 11.80 1.28 20150804 051400 12.37 1.28 20150804 051400 12.96 1.28 20150804 051400 13.43 1.28 20150804 051400 13.68 1.21 20150804 051400 13.71 1.22 20150804 051400 13.77 1.22 20150804 051400 13.81 1.21 20150804 051400 13.83 1.23 20150804 051400 13.84 1.12 20150804 051400 13.89 1.14 20150804 051400 13.89 1.23 20150804 051400 13.91 1.15 20150804 051400 13.95 1.11 20150804 051400 13.95 1.24 20150804 051400 13.96 1.17 20150804 051400 14.00 1.18 20150804 051400 14.02 1.28 20150804 051400 14.03 1.24 20150804 051400 14.04 1.20 20150804 051400 14.09 1.21 20150804 051400 14.10 1.10 20150804 051400 14.11 1.25 20150804 051400 14.14 1.23 20150804 051400 14.20 1.25 20150804 051400 14.21 1.25 20150804 051400 14.23 1.20 20150804 051400 14.45 1.20 20150804 051400 14.58 1.29 20150804 051400 14.67 1.19 20150804 051400 14.90 1.19 20150804 051400 15.08 1.18 20150804 051400 15.14 1.29 20150804 051400 15.23 1.26 20150804 051400 15.24 1.28 20150804 051400 15.26 1.25 20150804 051400 15.28 1.23 20150804 051400 15.30 1.18 20150804 051400 15.30 1.22 20150804 051400 15.35 1.21 20150804 051400 15.40 1.20 20150804 051400 15.45 1.19 20150804 051400 15.52 1.18 20150804 051400 3.35 1.25 20150804 051400 3.39 1.25 20150804 051400 3.41 1.26 20150804 051400 3.46 1.26 20150804 051400 3.50 1.26 20150804 051400 3.54 1.26 20150804 051400 3.60 1.27 20150804 051400 3.64 1.27 20150804 051400 3.82 1.27 20150804 051400 4.57 1.27 20150804 051400 5.35 1.27 20150804 051400 6.03 1.27 20150804 051400 6.83 1.27 20150804 051400 7.66 1.28 20150804 051400 8.49 1.28 20150804 051400 9.18 1.28 20150804 051500 2.81 1.37 20150804 051500 2.95 1.37 20150804 051500 3.12 1.39 20150804 051500 3.31 1.40 20150804 051500 3.36 1.26 20150804 051500 3.38 1.26 20150804 051500 3.43 1.28 20150804 051500 3.46 1.27 20150804 051500 3.48 1.42 20150804 051500 3.50 1.29 20150804 051500 3.53 1.28 20150804 051500 3.55 1.27 20150804 051500 3.60 1.41 20150804 051500 3.66 1.28 20150804 051500 3.70 1.29 20150804 051500 3.81 1.26 20150804 051500 3.81 1.29 20150804 051500 3.83 1.45 20150804 051500 3.92 1.29 20150804 051500 3.97 1.43 20150804 051500 4.05 1.30 20150804 051500 4.09 1.30 20150804 051500 4.17 1.24 20150804 051500 4.19 1.48 20150804 051500 4.31 1.45 20150804 051500 4.44 1.50 20150804 051500 4.66 1.23 20150804 051500 4.69 1.47 20150804 051500 4.73 1.52 20150804 051500 4.96 1.48 20150804 051500 5.07 1.55 20150804 051500 5.12 1.25 20150804 051500 5.17 1.51 20150804 051500 5.19 1.27 20150804 051500 5.27 1.22 20150804 051500 5.28 1.49 20150804 051500 5.32 1.22 20150804 051500 5.32 1.58 20150804 051500 5.37 1.51 20150804 051500 5.52 1.30 20150804 051500 5.58 1.58 20150804 051500 5.65 1.51 20150804 051500 5.81 1.57 20150804 051500 5.95 1.31 20150804 051500 6.06 1.56 20150804 051500 6.35 1.55 20150804 051500 6.63 1.34 20150804 051500 6.64 1.54 20150804 051500 7.00 1.53 20150804 051500 7.33 1.53 20150804 051500 7.46 1.37 20150804 051500 7.61 1.52 20150804 051500 8.00 1.51 20150804 051500 8.15 1.50 20150804 051500 8.29 1.49 20150804 051500 8.37 1.39 20150804 051500 8.39 1.48 20150804 051500 8.53 1.47 20150804 051500 8.69 1.46 20150804 051500 8.86 1.45 20150804 051500 9.00 1.44 20150804 051500 9.19 1.42 20150804 051500 9.19 1.43 20150804 051600 10.03 1.77 20150804 051600 10.20 1.78 20150804 051600 10.28 1.79 20150804 051600 10.43 1.80 20150804 051600 10.64 1.82 20150804 051600 1.99 1.45 20150804 051600 2.06 1.47 20150804 051600 2.08 1.43 20150804 051600 2.17 1.48 20150804 051600 2.23 1.42 20150804 051600 2.38 1.50 20150804 051600 2.43 1.40 20150804 051600 2.70 1.52 20150804 051600 2.71 1.39 20150804 051600 2.90 1.52 20150804 051600 2.94 1.39 20150804 051600 2.95 1.52 20150804 051600 3.01 1.52 20150804 051600 3.08 1.51 20150804 051600 3.11 1.40 20150804 051600 3.16 1.51 20150804 051600 3.23 1.51 20150804 051600 3.31 1.41 20150804 051600 3.34 1.51 20150804 051600 3.47 1.52 20150804 051600 3.50 1.41 20150804 051600 3.60 1.52 20150804 051600 3.64 1.42 20150804 051600 3.77 1.52 20150804 051600 3.83 1.42 20150804 051600 3.98 1.43 20150804 051600 4.00 1.52 20150804 051600 4.11 1.43 20150804 051600 4.21 1.51 20150804 051600 4.26 1.43 20150804 051600 4.46 1.51 20150804 051600 4.62 1.47 20150804 051600 4.64 1.51 20150804 051600 4.91 1.51 20150804 051600 5.20 1.51 20150804 051600 5.81 1.55 20150804 051600 6.42 1.58 20150804 051600 7.13 1.62 20150804 051600 7.85 1.65 20150804 051600 8.67 1.69 20150804 051600 9.26 1.71 20150804 051600 9.83 1.75 20150804 051600 9.84 1.74 20150804 051600 9.96 1.76 20150804 053400 5.24 -0.19 20150804 053400 5.34 -0.17 20150804 053400 5.54 -0.15 20150804 053400 5.79 -0.13 20150804 053400 6.01 -0.11 20150804 053400 6.97 -0.04 20150804 053400 6.98 0.11 20150804 053400 7.35 -0.02 20150804 053400 7.40 0.05 20150804 053400 7.67 -0.00 20150804 053500 10.08 0.51 20150804 053500 1.02 0.40 20150804 053500 11.16 0.55 20150804 053500 11.81 0.52 20150804 053500 1.19 0.40 20150804 053500 13.48 0.54 20150804 053500 1.35 0.42 20150804 053500 13.61 0.55 20150804 053500 1.38 0.41 20150804 053500 14.69 0.55 20150804 053500 1.47 0.40 20150804 053500 14.93 0.55 20150804 053500 15.30 0.56 20150804 053500 15.96 0.56 20150804 053500 1.62 0.43 20150804 053500 16.54 0.57 20150804 053500 16.62 0.57 20150804 053500 17.03 0.57 20150804 053500 17.55 0.57 20150804 053500 18.02 0.58 20150804 053500 18.34 0.58 20150804 053500 18.37 0.58 20150804 053500 18.74 0.59 20150804 053500 1.89 0.41 20150804 053500 2.37 0.42 20150804 053500 2.47 0.45 20150804 053500 2.78 0.43 20150804 053500 3.02 0.46 20150804 053500 3.28 0.45 20150804 053500 3.50 0.46 20150804 053500 3.82 0.47 20150804 053500 4.08 0.46 20150804 053500 4.27 0.43 20150804 053500 4.65 0.53 20150804 053500 4.68 0.46 20150804 053500 4.76 0.37 20150804 053500 4.85 0.52 20150804 053500 5.26 0.31 20150804 053500 5.28 0.51 20150804 053500 5.48 0.46 20150804 053500 5.53 0.53 20150804 053500 5.64 0.50 20150804 053500 5.69 0.27 20150804 053500 6.16 0.21 20150804 053500 6.41 0.49 20150804 053500 6.60 0.53 20150804 053500 6.61 0.16 20150804 053500 6.83 0.49 20150804 053500 6.88 0.52 20150804 053500 7.05 0.48 20150804 053500 7.15 0.52 20150804 053500 7.24 0.49 20150804 053500 7.43 0.52 20150804 053500 7.57 0.50 20150804 053500 7.67 0.51 20150804 053500 7.70 0.54 20150804 053500 7.97 0.50 20150804 053500 8.64 0.54 20150804 053500 8.65 0.49 20150804 053500 9.88 0.54 20150804 053600 5.11 0.52 20150804 053600 5.14 0.51 20150804 053600 5.23 0.49 20150804 053600 5.24 0.58 20150804 053600 5.38 0.60 20150804 053600 5.55 0.61 20150804 053600 5.59 0.49 20150804 053600 5.81 0.63 20150804 053600 6.13 0.64 20150804 053600 6.28 0.51 20150804 053600 6.61 0.52 20150804 053600 6.95 0.64 20150804 053600 7.15 0.63 20150804 053600 7.40 0.63 20150804 054700 10.23 2.01 20150804 054700 10.58 1.44 20150804 054700 10.75 2.07 20150804 054700 11.26 2.13 20150804 054700 11.36 1.44 20150804 054700 11.69 2.18 20150804 054700 11.89 1.34 20150804 054700 12.08 1.36 20150804 054700 12.11 1.33 20150804 054700 12.17 1.44 20150804 054700 12.22 2.25 20150804 054700 12.34 1.37 20150804 054700 12.44 1.32 20150804 054700 12.59 1.38 20150804 054700 12.73 1.30 20150804 054700 12.77 2.31 20150804 054700 12.83 1.39 20150804 054700 12.88 1.43 20150804 054700 13.07 1.29 20150804 054700 13.09 1.40 20150804 054700 13.26 2.35 20150804 054700 13.38 1.41 20150804 054700 13.44 1.27 20150804 054700 13.63 1.42 20150804 054700 13.76 1.26 20150804 054700 13.79 1.43 20150804 054700 13.89 1.42 20150804 054700 14.01 1.25 20150804 054700 14.22 1.24 20150804 054700 14.25 1.22 20150804 054700 14.67 1.16 20150804 054700 15.02 1.10 20150804 054700 15.63 1.04 20150804 054700 15.91 1.00 20150804 054700 16.62 0.94 20150804 054700 17.16 0.89 20150804 054700 17.82 0.85 20150804 054700 18.51 0.81 20150804 054700 8.21 1.47 20150804 054700 8.33 1.44 20150804 054700 8.36 1.53 20150804 054700 8.50 1.59 20150804 054700 8.69 1.65 20150804 054700 8.75 1.44 20150804 054700 8.89 1.72 20150804 054700 9.07 1.77 20150804 054700 9.31 1.83 20150804 054700 9.33 1.44 20150804 054700 9.57 1.90 20150804 054700 9.85 1.96 20150804 054700 9.98 1.44 20150804 054800 10.36 1.88 20150804 054800 10.98 1.97 20150804 054800 11.60 2.05 20150804 054800 12.18 2.14 20150804 054800 12.70 2.21 20150804 054800 13.33 2.30 20150804 054800 13.84 2.41 20150804 054800 13.96 2.39 20150804 054800 14.45 2.47 20150804 054800 6.68 1.13 20150804 054800 6.70 0.93 20150804 054800 6.71 0.96 20150804 054800 6.71 1.13 20150804 054800 6.72 0.93 20150804 054800 6.74 0.95 20150804 054800 6.74 1.13 20150804 054800 6.76 0.94 20150804 054800 6.76 0.95 20150804 054800 6.77 0.94 20150804 054800 6.78 0.93 20150804 054800 6.78 1.13 20150804 054800 6.81 1.14 20150804 054800 6.85 0.98 20150804 054800 6.86 1.15 20150804 054800 6.90 1.13 20150804 054800 6.91 1.17 20150804 054800 6.95 1.00 20150804 054800 6.96 0.92 20150804 054800 6.96 1.17 20150804 054800 7.02 1.19 20150804 054800 7.05 1.02 20150804 054800 7.07 1.14 20150804 054800 7.08 1.20 20150804 054800 7.13 1.21 20150804 054800 7.14 1.04 20150804 054800 7.19 1.22 20150804 054800 7.21 0.92 20150804 054800 7.22 1.06 20150804 054800 7.22 1.14 20150804 054800 7.25 1.24 20150804 054800 7.30 1.08 20150804 054800 7.36 1.10 20150804 054800 7.41 1.12 20150804 054800 7.42 1.14 20150804 054800 7.43 0.91 20150804 054800 7.47 1.28 20150804 054800 7.67 0.90 20150804 054800 7.71 1.33 20150804 054800 7.97 0.89 20150804 054800 7.98 1.38 20150804 054800 8.25 1.44 20150804 054800 8.28 0.87 20150804 054800 8.46 1.49 20150804 054800 8.54 0.86 20150804 054800 8.71 1.55 20150804 054800 8.88 0.84 20150804 054800 8.93 1.61 20150804 054800 9.12 1.67 20150804 054800 9.35 1.73 20150804 054800 9.89 1.81 20150804 054900 10.02 0.97 20150804 054900 10.06 1.01 20150804 054900 10.27 0.99 20150804 054900 10.58 1.01 20150804 054900 10.64 1.03 20150804 054900 10.89 1.03 20150804 054900 11.15 1.05 20150804 054900 3.04 0.85 20150804 054900 3.08 0.86 20150804 054900 3.20 0.85 20150804 054900 3.30 0.86 20150804 054900 3.52 0.85 20150804 054900 3.70 0.86 20150804 054900 3.78 0.85 20150804 054900 3.98 0.86 20150804 054900 4.14 0.86 20150804 054900 4.30 0.87 20150804 054900 4.67 0.87 20150804 054900 4.74 0.87 20150804 054900 5.41 0.87 20150804 054900 5.45 0.88 20150804 054900 5.80 0.87 20150804 054900 5.91 0.88 20150804 054900 6.30 0.88 20150804 054900 6.39 0.87 20150804 054900 6.66 0.87 20150804 054900 6.88 0.87 20150804 054900 7.13 0.87 20150804 054900 7.20 0.90 20150804 054900 7.36 0.87 20150804 054900 7.54 0.88 20150804 054900 7.63 0.92 20150804 054900 7.75 0.88 20150804 054900 7.88 0.89 20150804 054900 8.00 0.91 20150804 054900 8.01 0.93 20150804 054900 8.10 0.92 20150804 054900 8.25 0.93 20150804 054900 8.40 0.95 20150804 054900 8.55 0.95 20150804 054900 8.64 0.86 20150804 054900 8.65 0.87 20150804 054900 8.66 0.85 20150804 054900 8.68 0.88 20150804 054900 8.70 0.84 20150804 054900 8.71 0.88 20150804 054900 8.73 0.96 20150804 054900 8.76 0.84 20150804 054900 8.88 0.83 20150804 054900 8.92 0.90 20150804 054900 8.93 0.97 20150804 054900 8.98 0.83 20150804 054900 9.02 0.97 20150804 054900 9.12 0.98 20150804 054900 9.20 0.92 20150804 054900 9.33 1.00 20150804 054900 9.43 0.93 20150804 054900 9.49 0.99 20150804 054900 9.53 1.03 20150804 054900 9.72 0.95 20150804 055000 10.01 0.87 20150804 055000 10.10 0.85 20150804 055000 10.10 1.09 20150804 055000 10.17 0.78 20150804 055000 10.22 0.83 20150804 055000 10.28 1.10 20150804 055000 10.32 1.11 20150804 055000 10.33 0.80 20150804 055000 10.36 0.70 20150804 055000 10.47 1.12 20150804 055000 10.50 1.13 20150804 055000 10.66 1.15 20150804 055000 10.73 1.16 20150804 055000 10.76 0.41 20150804 055000 10.82 1.16 20150804 055000 11.18 0.64 20150804 055000 11.52 0.43 20150804 055000 12.15 0.45 20150804 055000 4.58 0.45 20150804 055000 4.70 0.42 20150804 055000 4.86 0.49 20150804 055000 5.24 0.38 20150804 055000 5.52 0.53 20150804 055000 6.11 0.34 20150804 055000 6.43 0.56 20150804 055000 6.98 0.32 20150804 055000 7.32 0.59 20150804 055000 7.79 0.33 20150804 055000 7.91 1.28 20150804 055000 8.14 1.22 20150804 055000 8.46 0.63 20150804 055000 8.59 0.35 20150804 055000 8.63 0.65 20150804 055000 8.79 0.67 20150804 055000 8.94 0.95 20150804 055000 8.94 1.06 20150804 055000 9.00 0.69 20150804 055000 9.01 0.88 20150804 055000 9.07 1.00 20150804 055000 9.22 0.71 20150804 055000 9.30 0.82 20150804 055000 9.38 0.37 20150804 055000 9.38 0.73 20150804 055000 9.46 1.00 20150804 055000 9.47 1.02 20150804 055000 9.58 0.97 20150804 055000 9.61 1.04 20150804 055000 9.64 0.75 20150804 055000 9.67 0.95 20150804 055000 9.71 0.77 20150804 055000 9.72 1.05 20150804 055000 9.78 1.05 20150804 055000 9.79 0.93 20150804 055000 9.89 1.07 20150804 055000 9.90 0.77 20150804 055000 9.90 0.90 20150804 055000 9.95 1.07 20150804 055000 9.98 0.39 20150804 055100 10.07 1.86 20150804 055100 3.75 1.38 20150804 055100 3.75 1.39 20150804 055100 3.79 1.37 20150804 055100 3.79 1.40 20150804 055100 3.80 1.36 20150804 055100 3.82 1.36 20150804 055100 3.82 1.38 20150804 055100 3.84 1.39 20150804 055100 3.87 1.41 20150804 055100 3.88 1.39 20150804 055100 3.96 1.40 20150804 055100 3.98 1.43 20150804 055100 4.09 1.41 20150804 055100 4.11 1.44 20150804 055100 4.23 1.45 20150804 055100 4.25 1.42 20150804 055100 4.42 1.43 20150804 055100 4.42 1.46 20150804 055100 4.60 1.45 20150804 055100 4.71 1.47 20150804 055100 4.80 1.49 20150804 055100 4.97 1.51 20150804 055100 5.07 1.47 20150804 055100 5.18 1.54 20150804 055100 5.41 1.58 20150804 055100 5.43 1.48 20150804 055100 5.66 1.61 20150804 055100 5.79 1.48 20150804 055100 5.87 1.63 20150804 055100 6.07 1.49 20150804 055100 6.13 1.67 20150804 055100 6.39 1.50 20150804 055100 6.40 1.70 20150804 055100 6.62 1.71 20150804 055100 6.70 1.50 20150804 055100 6.89 1.72 20150804 055100 6.98 1.51 20150804 055100 7.16 1.73 20150804 055100 7.27 1.51 20150804 055100 7.40 1.45 20150804 055100 7.45 1.74 20150804 055100 7.55 1.39 20150804 055100 7.70 1.34 20150804 055100 7.70 1.75 20150804 055100 8.00 1.76 20150804 055100 8.29 1.77 20150804 055100 8.52 1.77 20150804 055100 8.77 1.79 20150804 055100 8.81 1.97 20150804 055100 8.96 1.95 20150804 055100 8.97 1.80 20150804 055100 9.13 1.93 20150804 055100 9.15 1.81 20150804 055100 9.29 1.81 20150804 055100 9.30 1.92 20150804 055100 9.46 1.83 20150804 055100 9.53 1.90 20150804 055100 9.66 1.83 20150804 055100 9.75 1.89 20150804 055100 9.78 1.84 20150804 055100 9.93 1.85 20150804 055100 9.99 1.88 20150804 055200 4.95 2.08 20150804 055200 5.02 2.09 20150804 055200 5.07 2.07 20150804 055200 5.21 2.06 20150804 055200 5.30 2.10 20150804 055200 5.34 2.06 20150804 055200 5.43 2.05 20150804 055200 5.59 2.04 20150804 055200 5.64 2.10 20150804 055200 5.74 2.04 20150804 055200 5.92 2.03 20150804 055200 6.04 2.10 20150804 055200 6.11 2.03 20150804 055200 6.40 2.11 20150804 055200 6.46 2.05 20150804 055200 6.87 2.07 20150804 055200 6.87 2.11 20150804 055200 7.32 2.10 20150804 055200 7.38 2.11 20150804 055200 7.63 2.13 20150804 055200 7.72 2.13 20150804 055200 7.73 2.12 20150804 055200 7.75 2.12 20150804 055200 7.77 2.12 20150804 055200 7.79 2.12 20150804 055200 7.82 2.12 20150804 055200 7.85 2.12 20150804 055200 7.89 2.12 20150804 055200 7.93 2.12 20150804 055200 7.94 2.12 20150804 055200 7.96 2.13 20150804 055200 7.98 2.13 20150804 055200 8.00 2.13 20150804 055200 8.01 2.14 20150804 055200 8.04 2.14 20150804 055200 8.06 2.14 20150804 055200 8.09 2.14 20150804 055200 8.12 2.14 20150804 055200 8.20 2.14 20150804 055200 8.27 2.13 20150804 055200 8.33 2.13 20150804 055200 8.36 2.12 20150804 055200 8.38 2.13 20150804 055200 8.43 2.13 20150804 055200 8.48 2.16 20150804 055200 8.49 2.12 20150804 055200 8.52 2.12 20150804 055200 8.54 2.12 20150804 055200 8.62 2.00 20150804 055200 8.63 2.02 20150804 055200 8.70 1.98 20150804 055200 8.70 2.05 20150804 055200 8.77 2.07 20150804 055200 8.83 2.17 20150804 055200 8.86 2.09 20150804 055200 8.96 2.12 20150804 055200 9.07 2.14 20150804 055200 9.17 2.16 20150804 055200 9.18 2.19 20150804 055200 9.30 2.18 20150804 055200 9.45 2.20 20150804 055300 10.03 1.78 20150804 055300 10.12 2.15 20150804 055300 10.32 1.80 20150804 055300 10.36 2.14 20150804 055300 10.45 2.13 20150804 055300 10.50 2.11 20150804 055300 10.54 1.82 20150804 055300 10.57 2.08 20150804 055300 10.62 2.07 20150804 055300 10.72 2.05 20150804 055300 10.79 1.83 20150804 055300 10.80 2.02 20150804 055300 10.87 2.00 20150804 055300 10.96 1.98 20150804 055300 11.08 1.97 20150804 055300 11.09 1.86 20150804 055300 11.22 1.96 20150804 055300 11.33 1.95 20150804 055300 11.38 1.88 20150804 055300 11.47 1.88 20150804 055300 11.47 1.94 20150804 055300 11.60 1.89 20150804 055300 11.61 1.94 20150804 055300 11.73 1.89 20150804 055300 11.73 1.93 20150804 055300 11.84 1.90 20150804 055300 11.87 1.93 20150804 055300 11.90 1.90 20150804 055300 12.00 1.91 20150804 055300 12.01 1.92 20150804 055300 12.08 1.91 20150804 055300 12.15 1.91 20150804 055300 7.29 2.14 20150804 055300 7.30 2.14 20150804 055300 7.34 2.13 20150804 055300 7.34 2.14 20150804 055300 7.39 2.13 20150804 055300 7.42 2.14 20150804 055300 7.43 2.13 20150804 055300 7.49 2.13 20150804 055300 7.50 2.14 20150804 055300 7.50 2.15 20150804 055300 7.51 2.18 20150804 055300 7.52 2.17 20150804 055300 7.53 2.13 20150804 055300 7.53 2.16 20150804 055300 7.54 2.15 20150804 055300 7.87 2.17 20150804 055300 8.12 2.17 20150804 055300 8.44 2.17 20150804 055300 8.77 2.16 20150804 055300 9.04 2.16 20150804 055300 9.13 1.70 20150804 055300 9.17 1.71 20150804 055300 9.21 1.69 20150804 055300 9.35 1.73 20150804 055300 9.42 2.16 20150804 055300 9.60 1.75 20150804 055300 9.77 2.15 20150804 055300 9.80 1.76 20150804 055400 10.02 1.66 20150804 055400 10.06 1.56 20150804 055400 10.13 1.62 20150804 055400 10.30 1.62 20150804 055400 10.34 1.39 20150804 055400 10.40 1.66 20150804 055400 10.49 1.63 20150804 055400 10.54 1.55 20150804 055400 10.65 1.64 20150804 055400 10.78 1.66 20150804 055400 10.81 1.42 20150804 055400 10.81 1.64 20150804 055400 10.96 1.65 20150804 055400 11.01 1.37 20150804 055400 11.03 1.54 20150804 055400 11.58 1.52 20150804 055400 11.94 1.44 20150804 055400 12.05 1.51 20150804 055400 12.58 1.49 20150804 055400 12.72 1.34 20150804 055400 13.11 1.47 20150804 055400 13.50 1.46 20150804 055400 13.80 1.46 20150804 055400 13.90 1.46 20150804 055400 14.13 1.46 20150804 055400 14.48 1.47 20150804 055400 14.61 1.30 20150804 055400 14.62 1.32 20150804 055400 14.73 1.30 20150804 055400 14.80 1.47 20150804 055400 14.89 1.30 20150804 055400 15.06 1.32 20150804 055400 15.07 1.30 20150804 055400 15.11 1.31 20150804 055400 15.15 1.31 20150804 055400 15.19 1.31 20150804 055400 15.21 1.48 20150804 055400 15.24 1.30 20150804 055400 15.25 1.31 20150804 055400 15.31 1.30 20150804 055400 15.37 1.30 20150804 055400 15.43 1.30 20150804 055400 15.45 1.29 20150804 055400 15.60 1.48 20150804 055400 16.05 1.49 20150804 055400 16.33 1.49 20150804 055400 16.46 1.50 20150804 055400 16.92 1.51 20150804 055400 17.20 1.51 20150804 055400 17.54 1.52 20150804 055400 17.96 1.52 20150804 055400 18.27 1.52 20150804 055400 18.44 1.51 20150804 055400 18.73 1.52 20150804 055400 19.15 1.52 20150804 055400 19.65 1.52 20150804 055400 20.01 1.52 20150804 055400 9.30 1.68 20150804 055400 9.47 1.67 20150804 055400 9.53 1.59 20150804 055400 9.67 1.67 20150804 055400 9.72 1.60 20150804 055400 9.73 1.57 20150804 055400 9.91 1.61 20150804 055500 10.02 0.98 20150804 055500 10.03 1.02 20150804 055500 10.03 1.03 20150804 055500 10.04 1.00 20150804 055500 10.06 1.05 20150804 055500 10.07 1.07 20150804 055500 10.09 1.08 20150804 055500 10.12 1.09 20150804 055500 10.15 1.11 20150804 055500 10.42 1.11 20150804 055500 10.84 1.12 20150804 055500 11.34 1.13 20150804 055500 11.83 1.13 20150804 055500 12.35 1.14 20150804 055500 12.76 1.15 20150804 055500 13.26 1.16 20150804 055500 13.75 1.17 20150804 055500 14.13 1.20 20150804 055500 14.14 1.20 20150804 055500 14.15 1.19 20150804 055500 14.18 1.19 20150804 055500 14.19 1.21 20150804 055500 14.22 1.19 20150804 055500 14.24 1.21 20150804 055500 14.25 1.19 20150804 055500 14.28 1.18 20150804 055500 14.28 1.22 20150804 055500 14.31 1.18 20150804 055500 14.34 1.22 20150804 055500 14.36 1.31 20150804 055500 14.36 1.32 20150804 055500 14.40 1.22 20150804 055500 14.40 1.31 20150804 055500 14.42 1.31 20150804 055500 14.45 1.30 20150804 055500 14.47 1.23 20150804 055500 14.49 1.29 20150804 055500 14.50 1.30 20150804 055500 14.52 1.23 20150804 055500 14.52 1.28 20150804 055500 14.56 1.27 20150804 055500 14.59 1.26 20150804 055500 14.60 1.23 20150804 055500 14.63 1.25 20150804 055500 14.64 1.24 20150804 055500 7.54 0.91 20150804 055500 7.55 0.90 20150804 055500 7.59 0.91 20150804 055500 7.61 0.91 20150804 055500 7.64 0.91 20150804 055500 7.68 0.91 20150804 055500 7.71 0.91 20150804 055500 7.74 0.91 20150804 055500 7.81 0.92 20150804 055500 8.04 0.92 20150804 055500 8.31 0.93 20150804 055500 8.60 0.93 20150804 055500 8.86 0.94 20150804 055500 9.08 0.94 20150804 055500 9.36 0.95 20150804 055500 9.62 0.96 20150804 055500 9.82 0.97 20150804 055600 10.14 0.91 20150804 055600 10.17 1.13 20150804 055600 10.51 0.88 20150804 055600 10.68 0.89 20150804 055600 10.79 1.17 20150804 055600 11.21 0.87 20150804 055600 11.31 0.87 20150804 055600 11.48 1.21 20150804 055600 11.70 0.86 20150804 055600 12.14 0.86 20150804 055600 12.17 0.84 20150804 055600 12.21 1.25 20150804 055600 12.41 0.84 20150804 055600 12.67 0.84 20150804 055600 12.88 1.28 20150804 055600 12.91 0.84 20150804 055600 12.98 0.85 20150804 055600 13.20 0.84 20150804 055600 13.49 0.84 20150804 055600 13.70 0.84 20150804 055600 13.73 1.32 20150804 055600 13.80 0.83 20150804 055600 13.81 1.32 20150804 055600 13.89 1.30 20150804 055600 13.97 1.29 20150804 055600 14.05 0.83 20150804 055600 14.05 1.29 20150804 055600 14.15 1.28 20150804 055600 14.25 1.27 20150804 055600 14.32 1.26 20150804 055600 14.36 0.83 20150804 055600 14.38 1.25 20150804 055600 14.42 1.26 20150804 055600 14.47 1.25 20150804 055600 6.21 0.90 20150804 055600 6.28 0.91 20150804 055600 6.38 0.91 20150804 055600 6.43 0.91 20150804 055600 6.54 0.91 20150804 055600 6.63 0.91 20150804 055600 6.68 0.91 20150804 055600 6.82 0.91 20150804 055600 6.85 0.91 20150804 055600 6.99 0.91 20150804 055600 7.01 0.91 20150804 055600 7.17 0.91 20150804 055600 7.21 0.91 20150804 055600 7.30 0.90 20150804 055600 7.42 0.91 20150804 055600 7.46 0.91 20150804 055600 7.63 0.91 20150804 055600 7.83 0.91 20150804 055600 8.41 0.91 20150804 055600 8.93 0.98 20150804 055600 8.95 1.01 20150804 055600 8.98 0.97 20150804 055600 9.10 0.90 20150804 055600 9.14 0.95 20150804 055600 9.32 1.05 20150804 055600 9.51 0.93 20150804 055600 9.75 0.92 20150804 055600 9.78 1.09 20150804 055600 9.86 0.89 20150804 055700 10.06 1.08 20150804 055700 10.17 1.06 20150804 055700 10.34 1.05 20150804 055700 10.74 1.07 20150804 055700 11.08 1.09 20150804 055700 11.50 1.10 20150804 055700 11.92 1.12 20150804 055700 12.27 1.14 20150804 055700 12.70 1.16 20150804 055700 13.13 1.18 20150804 055700 13.56 1.21 20150804 055700 13.82 1.22 20150804 055700 13.93 1.23 20150804 055700 14.02 1.23 20150804 055700 14.11 1.23 20150804 055700 14.15 1.24 20150804 055700 14.24 1.24 20150804 055700 14.30 1.24 20150804 055700 3.43 1.15 20150804 055700 3.59 1.15 20150804 055700 3.70 1.15 20150804 055700 3.75 1.16 20150804 055700 3.92 1.16 20150804 055700 4.15 1.17 20150804 055700 4.38 1.18 20150804 055700 4.56 1.18 20150804 055700 4.79 1.19 20150804 055700 4.85 1.12 20150804 055700 5.02 1.20 20150804 055700 5.08 1.13 20150804 055700 5.37 1.15 20150804 055700 5.66 1.16 20150804 055700 5.95 1.18 20150804 055700 6.10 1.20 20150804 055700 6.54 1.20 20150804 055700 7.00 1.20 20150804 055700 7.38 1.20 20150804 055700 7.86 1.20 20150804 055700 8.34 1.19 20150804 055700 8.81 1.19 20150804 055700 9.01 1.19 20150804 055700 9.06 1.19 20150804 055700 9.09 1.20 20150804 055700 9.13 1.20 20150804 055700 9.18 1.20 20150804 055700 9.21 1.20 20150804 055700 9.24 1.20 20150804 055700 9.27 1.20 20150804 055700 9.30 1.20 20150804 055700 9.40 1.19 20150804 055700 9.51 1.17 20150804 055700 9.61 1.16 20150804 055700 9.73 1.14 20150804 055700 9.84 1.12 20150804 055700 9.96 1.10 20150804 055800 3.41 1.31 20150804 055800 3.54 1.32 20150804 055800 3.76 1.31 20150804 055800 4.00 1.32 20150804 055800 4.10 1.30 20150804 055800 4.39 1.33 20150804 055800 4.44 1.30 20150804 055800 4.78 1.29 20150804 055800 4.84 1.34 20150804 055800 5.03 1.29 20150804 055800 5.04 1.29 20150804 055800 5.05 1.29 20150804 055800 5.06 1.29 20150804 055800 5.09 1.28 20150804 055800 5.11 1.28 20150804 055800 5.12 1.28 20150804 055800 5.17 1.28 20150804 055800 5.28 1.29 20150804 055800 5.32 1.34 20150804 055800 5.43 1.28 20150804 055800 5.45 1.28 20150804 055800 5.47 1.29 20150804 055800 5.62 1.28 20150804 055800 5.68 1.29 20150804 055800 5.78 1.35 20150804 055800 5.86 1.27 20150804 055800 5.89 1.29 20150804 055800 6.11 1.30 20150804 055800 6.12 1.27 20150804 055800 6.18 1.36 20150804 055800 6.20 1.20 20150804 055800 6.27 1.29 20150804 055800 6.33 1.27 20150804 055800 6.46 1.29 20150804 055800 6.51 1.22 20150804 055800 6.59 1.27 20150804 055800 6.65 1.37 20150804 055800 6.67 1.30 20150804 055800 6.83 1.23 20150804 055800 6.85 1.30 20150804 055800 6.86 1.27 20150804 055800 7.05 1.30 20150804 055800 7.12 1.26 20150804 055800 7.14 1.38 20150804 055800 7.15 1.25 20150804 055800 7.30 1.30 20150804 055800 7.33 1.37 20150804 055800 7.51 1.36 20150804 055800 7.59 1.30 20150804 055800 7.75 1.35 20150804 055800 7.88 1.30 20150804 055800 8.01 1.34 20150804 055800 8.21 1.30 20150804 055800 8.29 1.33 20150804 055800 8.51 1.32 20150804 055800 8.55 1.30 20150804 055800 8.83 1.32 20150804 055800 8.95 1.31 20150804 055800 9.18 1.31 20150804 055800 9.24 1.31 20150804 055900 5.05 1.40 20150804 055900 5.08 1.40 20150804 055900 5.13 1.40 20150804 055900 5.17 1.37 20150804 055900 5.17 1.39 20150804 055900 5.18 1.39 20150804 055900 5.22 1.35 20150804 055900 5.27 1.32 20150804 055900 5.27 1.33 20150804 055900 5.28 1.39 20150804 055900 5.34 1.31 20150804 055900 5.37 1.39 20150804 055900 5.40 1.29 20150804 055900 5.43 1.28 20150804 055900 5.49 1.27 20150804 055900 5.50 1.27 20150804 055900 5.50 1.38 20150804 055900 5.54 1.27 20150804 055900 5.62 1.27 20150804 055900 5.67 1.27 20150804 055900 5.67 1.38 20150804 055900 5.77 1.27 20150804 055900 5.79 1.27 20150804 055900 5.90 1.27 20150804 055900 5.93 1.37 20150804 055900 6.04 1.27 20150804 055900 6.06 1.27 20150804 055900 6.09 1.29 20150804 055900 6.10 1.30 20150804 055900 6.17 1.26 20150804 055900 6.17 1.27 20150804 055900 6.18 1.26 20150804 055900 6.19 1.37 20150804 055900 6.23 1.31 20150804 055900 6.27 1.27 20150804 055900 6.29 1.27 20150804 055900 6.32 1.27 20150804 055900 6.35 1.27 20150804 055900 6.36 1.31 20150804 055900 6.37 1.36 20150804 055900 6.41 1.28 20150804 055900 6.46 1.28 20150804 055900 6.51 1.28 20150804 055900 6.56 1.32 20150804 055900 6.59 1.28 20150804 055900 6.62 1.36 20150804 055900 6.65 1.29 20150804 055900 6.68 1.29 20150804 055900 6.86 1.35 20150804 055900 6.89 1.33 20150804 055900 7.04 1.35 20150804 055900 7.13 1.34 20150804 055900 7.18 1.34 20150804 055900 7.24 1.34 20150804 055900 7.25 1.33 20150804 055900 7.28 1.34 20150804 055900 7.30 1.33 20150804 055900 7.32 1.33 20150804 055900 7.36 1.33 20150804 055900 7.43 1.33 20150804 055900 7.47 1.34 20150804 055900 7.49 1.34 20150804 060000 2.84 1.15 20150804 060000 2.84 1.17 20150804 060000 3.04 1.17 20150804 060000 3.12 1.13 20150804 060000 3.38 1.17 20150804 060000 3.41 1.11 20150804 060000 3.57 1.09 20150804 060000 3.69 1.17 20150804 060000 4.02 1.17 20150804 060000 4.33 1.17 20150804 060000 4.70 1.18 20150804 060000 5.09 1.18 20150804 060000 5.50 1.18 20150804 060000 5.77 1.19 20150804 060000 6.03 1.21 20150804 060000 6.18 1.32 20150804 060000 6.20 1.31 20150804 060000 6.30 1.24 20150804 060000 6.33 1.31 20150804 060000 6.43 1.31 20150804 060000 6.44 1.33 20150804 060000 6.55 1.30 20150804 060000 6.59 1.27 20150804 060000 6.65 1.30 20150804 060000 6.68 1.29 20150804 060000 6.72 1.29 20150804 060000 6.72 1.35 20150804 060000 6.74 1.30 20150804 060000 6.75 1.29 20150804 060000 6.79 1.29 20150804 060000 6.80 1.28 20150804 060000 6.84 1.30 20150804 060000 6.86 1.29 20150804 060000 6.92 1.29 20150804 060000 6.93 1.29 20150804 060000 7.00 1.29 20150804 060000 7.04 1.36 20150804 060000 7.09 1.31 20150804 060000 7.29 1.37 20150804 060000 7.34 1.33 20150804 060000 7.62 1.39 20150804 060000 7.63 1.35 20150804 060000 7.87 1.37 20150804 060000 7.91 1.37 20150804 060000 7.95 1.41 20150804 060000 7.96 1.37 20150804 060000 8.00 1.37 20150804 060000 8.07 1.37 20150804 060000 8.15 1.38 20150804 060000 8.23 1.37 20150804 060000 8.31 1.42 20150804 060000 8.33 1.38 20150804 060000 8.40 1.38 20150804 060000 8.50 1.38 20150804 060000 8.50 1.39 20150804 060000 8.53 1.40 20150804 060000 8.55 1.41 20150804 060000 8.58 1.42 20150804 060000 8.60 1.44 20150804 060000 8.63 1.43 20150804 060000 8.65 1.43 20150804 060000 8.72 1.44 20150804 060000 8.76 1.44 20150804 060100 10.10 1.38 20150804 060100 10.19 1.37 20150804 060100 10.22 1.38 20150804 060100 10.37 1.37 20150804 060100 10.38 1.38 20150804 060100 10.53 1.37 20150804 060100 3.88 1.07 20150804 060100 4.09 1.05 20150804 060100 4.41 1.03 20150804 060100 4.46 1.12 20150804 060100 4.51 1.13 20150804 060100 4.56 1.09 20150804 060100 4.56 1.10 20150804 060100 4.58 1.07 20150804 060100 4.58 1.14 20150804 060100 4.69 1.02 20150804 060100 4.69 1.06 20150804 060100 4.72 1.15 20150804 060100 4.73 1.04 20150804 060100 4.74 1.03 20150804 060100 4.87 1.01 20150804 060100 4.89 1.16 20150804 060100 4.91 1.00 20150804 060100 5.00 1.16 20150804 060100 5.16 1.17 20150804 060100 5.28 1.18 20150804 060100 5.47 1.18 20150804 060100 5.66 1.19 20150804 060100 5.71 1.19 20150804 060100 5.72 1.21 20150804 060100 5.74 1.20 20150804 060100 5.74 1.21 20150804 060100 5.75 1.21 20150804 060100 5.76 1.20 20150804 060100 5.76 1.21 20150804 060100 5.77 1.20 20150804 060100 5.81 1.22 20150804 060100 5.96 1.24 20150804 060100 6.10 1.25 20150804 060100 6.23 1.26 20150804 060100 6.39 1.27 20150804 060100 6.55 1.28 20150804 060100 6.73 1.30 20150804 060100 6.88 1.31 20150804 060100 7.08 1.32 20150804 060100 7.33 1.33 20150804 060100 7.59 1.34 20150804 060100 7.81 1.35 20150804 060100 8.08 1.36 20150804 060100 8.35 1.37 20150804 060100 8.63 1.38 20150804 060100 8.86 1.39 20150804 060100 9.14 1.40 20150804 060100 9.36 1.35 20150804 060100 9.36 1.40 20150804 060100 9.51 1.40 20150804 060100 9.53 1.35 20150804 060100 9.64 1.40 20150804 060100 9.75 1.36 20150804 060100 9.79 1.39 20150804 060100 9.94 1.39 20150804 060100 9.97 1.36 20150804 060200 10.02 1.18 20150804 060200 10.07 1.00 20150804 060200 10.11 1.18 20150804 060200 10.15 1.06 20150804 060200 10.20 1.16 20150804 060200 10.26 0.98 20150804 060200 10.27 1.14 20150804 060200 10.36 1.04 20150804 060200 10.36 1.12 20150804 060200 10.45 1.10 20150804 060200 10.53 1.08 20150804 060200 10.58 1.03 20150804 060200 10.61 1.07 20150804 060200 10.70 1.04 20150804 060200 10.77 1.02 20150804 060200 10.78 1.03 20150804 060200 7.97 1.15 20150804 060200 7.98 1.15 20150804 060200 8.03 1.17 20150804 060200 8.11 1.20 20150804 060200 8.13 1.16 20150804 060200 8.20 1.22 20150804 060200 8.28 1.24 20150804 060200 8.30 1.18 20150804 060200 8.39 1.27 20150804 060200 8.45 1.20 20150804 060200 8.49 1.12 20150804 060200 8.50 1.29 20150804 060200 8.51 1.12 20150804 060200 8.56 1.12 20150804 060200 8.62 1.32 20150804 060200 8.63 1.11 20150804 060200 8.64 1.21 20150804 060200 8.65 1.12 20150804 060200 8.71 1.12 20150804 060200 8.73 1.34 20150804 060200 8.78 1.12 20150804 060200 8.83 1.23 20150804 060200 8.85 1.10 20150804 060200 8.86 1.12 20150804 060200 8.92 1.34 20150804 060200 8.94 1.12 20150804 060200 9.04 1.08 20150804 060200 9.04 1.25 20150804 060200 9.14 1.35 20150804 060200 9.15 1.11 20150804 060200 9.21 1.26 20150804 060200 9.24 1.07 20150804 060200 9.35 1.10 20150804 060200 9.44 1.27 20150804 060200 9.47 1.05 20150804 060200 9.54 1.27 20150804 060200 9.56 1.09 20150804 060200 9.58 1.25 20150804 060200 9.65 1.24 20150804 060200 9.67 1.03 20150804 060200 9.71 1.23 20150804 060200 9.77 1.08 20150804 060200 9.79 1.21 20150804 060200 9.86 1.20 20150804 060200 9.90 1.01 20150804 060200 9.93 1.20 20150804 060200 9.94 1.07 20150804 060300 10.03 1.10 20150804 060300 10.04 1.00 20150804 060300 10.16 0.99 20150804 060300 10.40 1.09 20150804 060300 10.42 1.11 20150804 060300 10.79 1.11 20150804 060300 10.95 1.07 20150804 060300 11.12 1.11 20150804 060300 11.43 1.08 20150804 060300 11.53 1.11 20150804 060300 11.85 1.11 20150804 060300 11.92 1.12 20150804 060300 12.25 1.13 20150804 060300 12.35 1.12 20150804 060300 12.60 1.15 20150804 060300 12.68 1.12 20150804 060300 13.02 1.17 20150804 060300 13.33 1.14 20150804 060300 13.42 1.19 20150804 060300 13.84 1.21 20150804 060300 13.98 1.16 20150804 060300 14.18 1.23 20150804 060300 14.60 1.18 20150804 060300 14.61 1.25 20150804 060300 14.95 1.26 20150804 060300 15.14 1.19 20150804 060300 15.28 1.26 20150804 060300 15.54 1.26 20150804 060300 15.77 1.21 20150804 060300 15.87 1.26 20150804 060300 16.16 1.27 20150804 060300 16.42 1.23 20150804 060300 16.43 1.27 20150804 060300 16.68 1.27 20150804 060300 16.92 1.28 20150804 060300 17.07 1.24 20150804 060300 17.15 1.28 20150804 060300 17.20 1.27 20150804 060300 17.25 1.27 20150804 060300 17.37 1.27 20150804 060300 17.46 1.27 20150804 060300 17.60 1.27 20150804 060300 17.61 1.26 20150804 060300 17.69 1.27 20150804 060300 17.83 1.27 20150804 060300 17.98 1.27 20150804 060300 9.33 1.07 20150804 060300 9.34 1.08 20150804 060300 9.36 1.08 20150804 060300 9.36 1.09 20150804 060300 9.38 1.09 20150804 060300 9.39 1.06 20150804 060300 9.40 1.10 20150804 060300 9.42 1.10 20150804 060300 9.51 1.05 20150804 060300 9.67 1.10 20150804 060300 9.73 1.03 20150804 060300 9.75 1.10 20150804 060300 9.84 1.02 20150804 060300 9.96 1.01 20150804 060400 1.68 1.29 20150804 060400 1.75 1.27 20150804 060400 1.75 1.30 20150804 060400 1.84 1.26 20150804 060400 1.91 1.31 20150804 060400 1.92 1.25 20150804 060400 2.06 1.24 20150804 060400 2.09 1.31 20150804 060400 2.19 1.22 20150804 060400 2.29 1.32 20150804 060400 2.38 1.21 20150804 060400 2.50 1.20 20150804 060400 2.50 1.32 20150804 060400 2.67 1.33 20150804 060400 2.73 1.19 20150804 060400 2.77 1.15 20150804 060400 2.79 1.17 20150804 060400 2.86 1.14 20150804 060400 2.90 1.33 20150804 060400 2.94 1.12 20150804 060400 3.11 1.11 20150804 060400 3.11 1.34 20150804 060400 3.33 1.09 20150804 060400 3.35 1.34 20150804 060400 3.49 1.08 20150804 060400 3.74 1.34 20150804 060400 3.77 1.07 20150804 060400 4.02 1.06 20150804 060400 4.22 1.35 20150804 060400 4.30 1.08 20150804 060400 4.53 1.09 20150804 060400 4.73 1.35 20150804 060400 4.76 1.11 20150804 060400 5.02 1.13 20150804 060400 5.21 1.35 20150804 060400 5.25 1.15 20150804 060400 5.46 1.16 20150804 060400 5.64 1.36 20150804 060400 5.70 1.18 20150804 060400 5.93 1.19 20150804 060400 6.15 1.36 20150804 060400 6.32 1.19 20150804 060400 6.62 1.37 20150804 060400 6.77 1.18 20150804 060400 7.10 1.38 20150804 060400 7.36 1.16 20150804 060400 7.46 1.53 20150804 060400 7.48 1.38 20150804 060400 7.76 1.39 20150804 060400 7.97 1.15 20150804 060400 8.03 1.39 20150804 060400 8.28 1.50 20150804 060400 8.30 1.39 20150804 060400 8.47 1.13 20150804 060400 8.51 1.40 20150804 060400 8.71 1.48 20150804 060400 8.78 1.40 20150804 060400 9.02 1.41 20150804 060400 9.08 1.45 20150804 060400 9.11 1.12 20150804 060400 9.21 1.42 20150804 060400 9.47 1.42 20150804 060400 9.47 1.44 20150804 060500 10.12 2.02 20150804 060500 10.28 2.03 20150804 060500 10.46 2.03 20150804 060500 10.65 2.05 20150804 060500 10.68 2.06 20150804 060500 10.69 2.05 20150804 060500 10.71 2.03 20150804 060500 10.73 2.05 20150804 060500 10.77 2.04 20150804 060500 10.78 2.06 20150804 060500 10.93 2.04 20150804 060500 10.99 2.03 20150804 060500 11.03 2.04 20150804 060500 5.63 1.58 20150804 060500 5.65 1.58 20150804 060500 5.70 1.58 20150804 060500 5.75 1.58 20150804 060500 5.81 1.58 20150804 060500 5.93 1.58 20150804 060500 6.02 1.58 20150804 060500 6.10 1.69 20150804 060500 6.11 1.67 20150804 060500 6.12 1.71 20150804 060500 6.13 1.65 20150804 060500 6.15 1.75 20150804 060500 6.16 1.74 20150804 060500 6.16 1.75 20150804 060500 6.17 1.76 20150804 060500 6.18 1.58 20150804 060500 6.18 1.75 20150804 060500 6.19 1.63 20150804 060500 6.19 1.75 20150804 060500 6.23 1.75 20150804 060500 6.26 1.61 20150804 060500 6.27 1.75 20150804 060500 6.29 1.58 20150804 060500 6.31 1.75 20150804 060500 6.48 1.76 20150804 060500 6.50 1.57 20150804 060500 6.71 1.56 20150804 060500 6.76 1.78 20150804 060500 7.02 1.80 20150804 060500 7.14 1.54 20150804 060500 7.25 1.81 20150804 060500 7.50 1.83 20150804 060500 7.74 1.86 20150804 060500 8.00 1.88 20150804 060500 8.19 1.89 20150804 060500 8.44 1.91 20150804 060500 8.60 1.93 20150804 060500 8.70 1.94 20150804 060500 8.88 1.95 20150804 060500 9.01 1.97 20150804 060500 9.18 1.98 20150804 060500 9.27 1.99 20150804 060500 9.38 2.00 20150804 060500 9.54 2.00 20150804 060500 9.63 2.01 20150804 060500 9.73 2.01 20150804 060500 9.83 2.02 20150804 060500 9.96 2.02 20150804 060600 10.34 2.06 20150804 060600 5.30 2.09 20150804 060600 5.35 2.32 20150804 060600 5.37 2.33 20150804 060600 5.39 2.10 20150804 060600 5.39 2.34 20150804 060600 5.42 2.31 20150804 060600 5.48 2.35 20150804 060600 5.51 2.10 20150804 060600 5.56 2.31 20150804 060600 5.62 2.11 20150804 060600 5.62 2.35 20150804 060600 5.75 2.36 20150804 060600 5.77 2.11 20150804 060600 5.77 2.32 20150804 060600 5.88 2.09 20150804 060600 5.96 2.12 20150804 060600 5.96 2.37 20150804 060600 6.11 2.38 20150804 060600 6.12 2.12 20150804 060600 6.34 2.12 20150804 060600 6.34 2.37 20150804 060600 6.39 2.08 20150804 060600 6.53 2.36 20150804 060600 6.56 2.13 20150804 060600 6.66 2.35 20150804 060600 6.78 2.13 20150804 060600 6.82 2.35 20150804 060600 6.96 2.34 20150804 060600 6.97 2.14 20150804 060600 7.05 2.08 20150804 060600 7.13 2.33 20150804 060600 7.17 2.14 20150804 060600 7.31 2.33 20150804 060600 7.41 2.14 20150804 060600 7.41 2.33 20150804 060600 7.58 2.32 20150804 060600 7.62 2.15 20150804 060600 7.68 2.31 20150804 060600 7.69 2.08 20150804 060600 7.79 2.30 20150804 060600 7.81 2.15 20150804 060600 7.93 2.29 20150804 060600 8.03 2.27 20150804 060600 8.05 2.16 20150804 060600 8.17 2.26 20150804 060600 8.26 2.25 20150804 060600 8.29 2.16 20150804 060600 8.41 2.07 20150804 060600 8.41 2.23 20150804 060600 8.54 2.16 20150804 060600 8.56 2.22 20150804 060600 8.63 2.17 20150804 060600 8.64 2.17 20150804 060600 8.66 2.20 20150804 060600 8.67 2.18 20150804 060600 8.67 2.19 20150804 060600 8.69 2.18 20150804 060600 8.69 2.19 20150804 060600 8.69 2.20 20150804 060600 8.96 2.07 20150804 060600 9.73 2.06 20150804 060700 10.49 2.39 20150804 060700 10.97 2.40 20150804 060700 11.00 2.69 20150804 060700 11.04 2.65 20150804 060700 11.13 2.71 20150804 060700 11.14 2.62 20150804 060700 11.24 2.59 20150804 060700 11.24 2.72 20150804 060700 11.36 2.56 20150804 060700 11.44 2.73 20150804 060700 11.49 2.53 20150804 060700 11.56 2.41 20150804 060700 11.59 2.75 20150804 060700 11.63 2.49 20150804 060700 11.75 2.46 20150804 060700 11.79 2.77 20150804 060700 11.91 2.42 20150804 060700 11.97 2.78 20150804 060700 12.12 2.80 20150804 060700 12.32 2.81 20150804 060700 12.49 2.83 20150804 060700 12.58 2.86 20150804 060700 12.70 2.89 20150804 060700 12.80 2.92 20150804 060700 12.93 2.95 20150804 060700 13.07 2.98 20150804 060700 13.27 3.01 20150804 060700 13.50 3.04 20150804 060700 13.66 3.07 20150804 060700 13.94 3.10 20150804 060700 14.13 3.13 20150804 060700 14.41 3.17 20150804 060700 14.68 3.20 20150804 060700 14.89 3.23 20150804 060700 15.23 3.27 20150804 060700 15.46 3.30 20150804 060700 15.79 3.33 20150804 060700 16.16 3.36 20150804 060700 16.47 3.40 20150804 060700 17.00 3.45 20150804 060700 17.35 3.48 20150804 060700 17.95 3.53 20150804 060700 18.59 3.58 20150804 060700 19.09 3.62 20150804 060700 19.70 3.66 20150804 060700 20.23 3.71 20150804 060700 20.97 3.76 20150804 060700 21.45 3.79 20150804 060700 21.76 3.83 20150804 060700 22.29 3.87 20150804 060700 22.64 3.90 20150804 060700 23.16 3.94 20150804 060700 6.01 2.32 20150804 060700 6.21 2.33 20150804 060700 6.41 2.34 20150804 060700 6.62 2.34 20150804 060700 6.82 2.35 20150804 060700 7.06 2.35 20150804 060700 7.21 2.36 20150804 060700 7.78 2.36 20150804 060700 8.31 2.37 20150804 060700 8.76 2.37 20150804 060700 9.34 2.38 20150804 060700 9.90 2.39 20150804 060800 11.75 4.48 20150804 060800 11.82 4.50 20150804 060800 11.85 4.52 20150804 060800 11.89 4.53 20150804 060800 12.06 4.55 20150804 060800 12.21 4.57 20150804 060800 12.42 4.59 20150804 060800 12.60 4.60 20150804 060800 12.76 4.60 20150804 060800 12.92 4.60 20150804 060800 13.07 4.61 20150804 060800 13.20 4.61 20150804 060800 13.36 4.61 20150804 060800 13.52 4.61 20150804 060800 13.66 4.61 20150804 060800 13.83 4.60 20150804 060800 14.26 4.60 20150804 060800 15.03 4.59 20150804 060800 15.72 4.59 20150804 060800 16.64 4.58 20150804 060800 17.58 4.57 20150804 060800 18.57 4.56 20150804 060800 19.46 4.56 20150804 060800 20.39 4.55 20150804 060800 21.52 4.54 20150804 060800 22.18 4.53 20150804 060800 22.66 4.52 20150804 060800 23.49 4.51 20150804 060800 23.75 3.98 20150804 060800 24.14 4.49 20150804 060800 24.16 4.01 20150804 060800 24.82 4.05 20150804 060800 24.98 4.48 20150804 060800 25.18 4.08 20150804 060800 25.52 4.47 20150804 060800 25.56 4.10 20150804 060800 25.94 4.13 20150804 060800 26.12 4.14 20150804 060800 26.22 4.45 20150804 060800 26.49 4.16 20150804 060800 26.73 4.18 20150804 060800 27.07 4.44 20150804 060800 27.16 4.20 20150804 060800 27.61 4.22 20150804 060800 27.66 4.43 20150804 060800 27.86 4.23 20150804 060800 28.07 4.43 20150804 060800 28.28 4.26 20150804 060800 28.38 4.43 20150804 060800 28.45 4.27 20150804 060800 28.72 4.43 20150804 060800 28.76 4.29 20150804 060800 29.11 4.43 20150804 060800 29.12 4.31 20150804 060800 29.50 4.43 20150804 060800 29.91 4.42 20150804 060800 30.08 4.37 20150804 060800 30.43 4.42 20150804 060800 30.80 4.42 20150804 060900 10.04 3.28 20150804 060900 10.17 3.24 20150804 060900 10.26 3.29 20150804 060900 10.27 3.59 20150804 060900 10.29 3.57 20150804 060900 10.30 3.60 20150804 060900 10.32 3.62 20150804 060900 10.33 3.64 20150804 060900 10.37 3.66 20150804 060900 10.37 3.68 20150804 060900 10.38 3.70 20150804 060900 10.41 3.72 20150804 060900 10.43 3.73 20150804 060900 10.48 3.24 20150804 060900 10.48 3.57 20150804 060900 10.56 3.71 20150804 060900 10.65 3.57 20150804 060900 10.68 3.70 20150804 060900 10.69 3.30 20150804 060900 10.71 3.27 20150804 060900 10.80 3.68 20150804 060900 10.87 3.57 20150804 060900 10.95 3.23 20150804 060900 10.95 3.67 20150804 060900 11.04 3.66 20150804 060900 11.08 3.57 20150804 060900 11.20 3.65 20150804 060900 11.31 3.64 20150804 060900 11.32 3.58 20150804 060900 11.40 3.63 20150804 060900 11.51 3.58 20150804 060900 11.54 3.22 20150804 060900 11.56 3.64 20150804 060900 11.68 3.71 20150804 060900 11.77 3.58 20150804 060900 11.80 4.45 20150804 060900 11.81 4.47 20150804 060900 11.85 3.77 20150804 060900 11.97 3.83 20150804 060900 11.98 4.41 20150804 060900 12.00 3.23 20150804 060900 12.01 3.27 20150804 060900 12.03 3.32 20150804 060900 12.04 3.37 20150804 060900 12.04 3.59 20150804 060900 12.07 3.42 20150804 060900 12.08 3.45 20150804 060900 12.11 3.50 20150804 060900 12.13 3.54 20150804 060900 12.13 3.89 20150804 060900 12.14 3.57 20150804 060900 12.15 4.37 20150804 060900 12.22 4.34 20150804 060900 12.33 3.95 20150804 060900 12.39 4.30 20150804 060900 12.48 4.26 20150804 060900 12.51 4.01 20150804 060900 12.64 4.23 20150804 060900 12.67 4.06 20150804 060900 12.77 4.20 20150804 060900 12.87 4.16 20150804 060900 12.90 4.12 20150804 060900 9.89 3.27 20150804 060900 9.97 3.26 20150804 061000 10.18 3.27 20150804 061000 10.42 3.13 20150804 061000 10.44 3.15 20150804 061000 10.46 3.12 20150804 061000 10.49 3.11 20150804 061000 10.52 3.30 20150804 061000 10.53 3.10 20150804 061000 10.53 3.17 20150804 061000 10.61 3.09 20150804 061000 10.66 3.08 20150804 061000 10.75 3.19 20150804 061000 10.75 3.24 20150804 061000 10.76 3.07 20150804 061000 10.81 3.21 20150804 061000 10.83 3.18 20150804 061000 10.86 3.06 20150804 061000 10.88 3.15 20150804 061000 10.90 3.12 20150804 061000 10.94 3.09 20150804 061000 10.95 3.05 20150804 061000 10.98 3.34 20150804 061000 10.99 3.07 20150804 061000 11.02 3.21 20150804 061000 11.30 3.23 20150804 061000 11.42 3.36 20150804 061000 11.65 3.36 20150804 061000 11.73 3.25 20150804 061000 12.07 3.37 20150804 061000 12.23 3.27 20150804 061000 12.37 3.38 20150804 061000 12.57 3.29 20150804 061000 12.79 3.38 20150804 061000 13.09 3.32 20150804 061000 13.12 3.33 20150804 061000 13.14 3.30 20150804 061000 13.17 3.39 20150804 061000 13.18 3.34 20150804 061000 13.24 3.36 20150804 061000 13.39 3.37 20150804 061000 13.48 3.40 20150804 061000 13.54 3.38 20150804 061000 13.80 3.39 20150804 061000 13.92 3.41 20150804 061000 14.04 3.40 20150804 061000 14.30 3.42 20150804 061000 6.19 2.72 20150804 061000 6.48 2.77 20150804 061000 6.73 2.82 20150804 061000 6.85 2.86 20150804 061000 7.02 2.88 20150804 061000 7.20 2.91 20150804 061000 7.30 2.93 20150804 061000 7.45 2.96 20150804 061000 7.55 2.98 20150804 061000 7.71 3.01 20150804 061000 7.86 3.03 20150804 061000 7.95 3.06 20150804 061000 8.15 3.08 20150804 061000 8.48 3.11 20150804 061000 8.78 3.15 20150804 061000 9.09 3.17 20150804 061000 9.41 3.21 20150804 061000 9.81 3.24 20150804 061100 10.06 2.18 20150804 061100 10.06 2.26 20150804 061100 10.18 2.24 20150804 061100 10.20 2.26 20150804 061100 10.24 2.17 20150804 061100 10.35 2.22 20150804 061100 10.43 2.16 20150804 061100 10.45 2.28 20150804 061100 10.53 2.19 20150804 061100 10.61 2.15 20150804 061100 10.64 2.29 20150804 061100 10.68 2.17 20150804 061100 10.85 2.14 20150804 061100 10.87 2.14 20150804 061100 10.89 2.31 20150804 061100 3.04 2.13 20150804 061100 3.07 2.17 20150804 061100 3.08 2.00 20150804 061100 3.09 2.02 20150804 061100 3.15 2.04 20150804 061100 3.16 1.97 20150804 061100 3.22 2.21 20150804 061100 3.23 2.09 20150804 061100 3.25 1.95 20150804 061100 3.26 2.25 20150804 061100 3.27 2.06 20150804 061100 3.38 1.93 20150804 061100 3.58 2.29 20150804 061100 3.64 1.91 20150804 061100 3.76 2.33 20150804 061100 3.77 1.89 20150804 061100 3.77 1.91 20150804 061100 3.92 1.94 20150804 061100 4.12 1.98 20150804 061100 4.16 2.37 20150804 061100 4.51 2.01 20150804 061100 4.64 2.42 20150804 061100 4.85 2.47 20150804 061100 4.99 2.05 20150804 061100 5.21 2.52 20150804 061100 5.55 2.08 20150804 061100 5.57 2.57 20150804 061100 5.74 2.62 20150804 061100 6.02 2.11 20150804 061100 6.06 2.68 20150804 061100 6.63 2.15 20150804 061100 7.24 2.18 20150804 061100 7.43 2.20 20150804 061100 7.63 2.21 20150804 061100 7.89 2.23 20150804 061100 8.17 2.25 20150804 061100 8.42 2.27 20150804 061100 8.73 2.28 20150804 061100 9.06 2.30 20150804 061100 9.39 2.32 20150804 061100 9.57 2.22 20150804 061100 9.64 2.33 20150804 061100 9.68 2.21 20150804 061100 9.72 2.23 20150804 061100 9.76 2.31 20150804 061100 9.79 2.20 20150804 061100 9.90 2.28 20150804 061100 9.93 2.19 20150804 061100 9.97 2.25 20150804 061200 10.37 1.86 20150804 061200 10.41 1.86 20150804 061200 10.94 1.89 20150804 061200 11.07 1.88 20150804 061200 11.14 2.33 20150804 061200 11.34 2.35 20150804 061200 11.60 2.37 20150804 061200 11.65 1.93 20150804 061200 11.68 2.37 20150804 061200 11.75 2.36 20150804 061200 11.80 2.35 20150804 061200 11.85 2.34 20150804 061200 11.86 1.90 20150804 061200 11.93 2.33 20150804 061200 11.96 2.33 20150804 061200 12.04 2.32 20150804 061200 12.09 2.31 20150804 061200 12.25 2.29 20150804 061200 12.60 2.28 20150804 061200 12.62 1.92 20150804 061200 13.01 2.27 20150804 061200 13.32 1.94 20150804 061200 13.42 2.25 20150804 061200 13.79 2.24 20150804 061200 14.16 1.95 20150804 061200 14.23 2.22 20150804 061200 14.68 2.21 20150804 061200 14.99 1.97 20150804 061200 15.14 2.19 20150804 061200 15.21 1.98 20150804 061200 15.50 1.98 20150804 061200 15.54 2.18 20150804 061200 15.77 1.99 20150804 061200 15.85 2.17 20150804 061200 15.98 2.15 20150804 061200 16.08 2.00 20150804 061200 16.15 2.14 20150804 061200 16.29 2.13 20150804 061200 16.35 2.01 20150804 061200 16.52 2.11 20150804 061200 16.63 2.02 20150804 061200 16.78 2.10 20150804 061200 16.97 2.03 20150804 061200 16.97 2.09 20150804 061200 17.28 2.04 20150804 061200 17.28 2.07 20150804 061200 17.48 2.06 20150804 061200 6.31 1.74 20150804 061200 6.32 1.73 20150804 061200 6.52 1.72 20150804 061200 6.56 1.76 20150804 061200 6.98 1.70 20150804 061200 7.05 1.77 20150804 061200 7.62 1.69 20150804 061200 7.79 1.79 20150804 061200 7.92 1.69 20150804 061200 8.19 1.72 20150804 061200 8.54 1.74 20150804 061200 8.57 1.80 20150804 061200 8.83 1.76 20150804 061200 9.17 1.82 20150804 061200 9.32 1.79 20150804 061200 9.81 1.84 20150804 061200 9.87 1.83 20150804 061300 11.08 3.00 20150804 061300 11.32 3.13 20150804 061300 11.33 3.06 20150804 061300 11.44 2.15 20150804 061300 11.47 3.20 20150804 061300 11.53 2.13 20150804 061300 11.54 2.08 20150804 061300 11.54 2.11 20150804 061300 11.62 2.03 20150804 061300 11.63 2.06 20150804 061300 11.66 1.95 20150804 061300 11.71 1.98 20150804 061300 11.73 2.01 20150804 061300 11.88 2.99 20150804 061300 11.95 3.28 20150804 061300 12.25 3.34 20150804 061300 12.72 2.19 20150804 061300 12.79 3.43 20150804 061300 12.94 3.01 20150804 061300 13.44 3.51 20150804 061300 13.49 3.01 20150804 061300 13.99 2.24 20150804 061300 14.08 3.59 20150804 061300 14.20 3.69 20150804 061300 14.44 3.65 20150804 061300 14.52 3.02 20150804 061300 15.17 2.28 20150804 061300 15.51 3.02 20150804 061300 16.10 3.02 20150804 061300 16.24 2.32 20150804 061300 17.05 3.02 20150804 061300 17.51 2.36 20150804 061300 17.93 2.71 20150804 061300 17.94 2.74 20150804 061300 17.96 3.01 20150804 061300 17.99 2.76 20150804 061300 18.07 2.80 20150804 061300 18.21 2.84 20150804 061300 18.26 2.71 20150804 061300 18.33 2.87 20150804 061300 18.38 2.90 20150804 061300 18.57 2.71 20150804 061300 18.57 2.94 20150804 061300 18.65 2.98 20150804 061300 18.68 2.40 20150804 061300 18.70 3.01 20150804 061300 18.96 2.71 20150804 061300 19.39 2.71 20150804 061300 19.74 2.44 20150804 061300 19.85 2.70 20150804 061300 20.24 2.70 20150804 061300 20.75 2.70 20150804 061300 20.99 2.48 20150804 061300 21.28 2.70 20150804 061300 21.57 2.69 20150804 061300 21.66 2.67 20150804 061300 21.73 2.64 20150804 061300 21.77 2.51 20150804 061300 21.79 2.62 20150804 061300 21.81 2.60 20150804 061300 21.82 2.54 20150804 061300 21.82 2.58 20150804 061300 21.85 2.56 20150804 061400 10.16 3.81 20150804 061400 10.88 3.78 20150804 061400 10.88 4.15 20150804 061400 11.03 3.90 20150804 061400 1.10 3.78 20150804 061400 11.04 3.92 20150804 061400 11.07 3.94 20150804 061400 11.14 3.89 20150804 061400 11.43 3.95 20150804 061400 11.50 3.87 20150804 061400 11.87 3.85 20150804 061400 12.00 3.95 20150804 061400 12.10 3.91 20150804 061400 12.29 3.83 20150804 061400 12.53 3.87 20150804 061400 12.77 3.82 20150804 061400 12.81 3.80 20150804 061400 12.93 3.84 20150804 061400 13.19 3.80 20150804 061400 13.26 4.13 20150804 061400 13.60 3.76 20150804 061400 13.90 3.73 20150804 061400 14.98 3.83 20150804 061400 15.25 4.10 20150804 061400 16.85 3.84 20150804 061400 17.62 4.07 20150804 061400 19.28 3.87 20150804 061400 20.00 4.04 20150804 061400 21.79 3.89 20150804 061400 22.35 4.01 20150804 061400 24.29 3.99 20150804 061400 24.30 3.91 20150804 061400 26.50 3.93 20150804 061400 26.67 3.96 20150804 061400 2.69 3.77 20150804 061400 2.94 3.79 20150804 061400 4.84 3.77 20150804 061400 5.49 3.79 20150804 061400 7.00 4.49 20150804 061400 7.05 4.53 20150804 061400 7.06 4.44 20150804 061400 7.09 4.41 20150804 061400 7.17 4.56 20150804 061400 7.20 4.37 20150804 061400 7.42 4.32 20150804 061400 7.49 3.76 20150804 061400 7.51 4.56 20150804 061400 7.54 3.80 20150804 061400 7.64 4.28 20150804 061400 7.86 4.24 20150804 061400 7.86 4.56 20150804 061400 8.10 4.19 20150804 061400 8.11 4.19 20150804 061400 8.12 4.19 20150804 061400 8.14 4.19 20150804 061400 8.16 4.19 20150804 061400 8.19 4.57 20150804 061400 8.22 4.20 20150804 061400 8.59 4.57 20150804 061400 8.60 4.18 20150804 061400 9.70 3.76 20150804 061500 10.05 4.64 20150804 061500 10.23 4.64 20150804 061500 10.25 4.58 20150804 061500 10.37 4.63 20150804 061500 10.52 4.58 20150804 061500 10.58 4.63 20150804 061500 10.60 4.59 20150804 061500 10.69 4.59 20150804 061500 10.78 4.63 20150804 061500 10.80 4.60 20150804 061500 10.88 4.60 20150804 061500 10.92 4.61 20150804 061500 11.02 4.62 20150804 061500 11.03 4.61 20150804 061500 11.08 4.61 20150804 061500 11.11 4.62 20150804 061500 3.80 4.93 20150804 061500 3.91 4.94 20150804 061500 4.06 4.90 20150804 061500 4.17 4.94 20150804 061500 4.31 4.88 20150804 061500 4.47 4.94 20150804 061500 4.50 4.86 20150804 061500 4.76 4.83 20150804 061500 4.79 4.95 20150804 061500 5.02 4.81 20150804 061500 5.05 4.95 20150804 061500 5.22 4.79 20150804 061500 5.40 4.95 20150804 061500 5.49 4.76 20150804 061500 5.73 4.96 20150804 061500 5.75 4.74 20150804 061500 5.89 4.74 20150804 061500 5.98 4.75 20150804 061500 6.01 4.96 20150804 061500 6.10 4.76 20150804 061500 6.22 4.77 20150804 061500 6.33 4.77 20150804 061500 6.37 4.96 20150804 061500 6.45 4.78 20150804 061500 6.60 4.79 20150804 061500 6.74 4.80 20150804 061500 6.88 4.81 20150804 061500 6.92 4.97 20150804 061500 7.18 4.79 20150804 061500 7.45 4.77 20150804 061500 7.51 4.98 20150804 061500 7.78 4.75 20150804 061500 7.98 4.99 20150804 061500 8.07 4.73 20150804 061500 8.41 4.72 20150804 061500 8.58 4.99 20150804 061500 8.70 4.70 20150804 061500 9.00 4.57 20150804 061500 9.00 4.68 20150804 061500 9.13 5.00 20150804 061500 9.36 4.67 20150804 061500 9.43 4.57 20150804 061500 9.57 5.01 20150804 061500 9.67 4.65 20150804 061500 9.79 4.58 20150804 061500 9.81 4.65 20150804 061500 9.90 4.64 20150804 061600 10.08 5.02 20150804 061600 10.52 5.36 20150804 061600 10.65 5.03 20150804 061600 10.80 5.64 20150804 061600 10.95 5.36 20150804 061600 11.05 5.04 20150804 061600 11.05 5.08 20150804 061600 11.10 5.20 20150804 061600 11.10 5.24 20150804 061600 11.11 5.16 20150804 061600 11.12 5.12 20150804 061600 11.15 5.30 20150804 061600 11.15 5.33 20150804 061600 11.17 5.27 20150804 061600 12.75 5.60 20150804 061600 14.33 5.56 20150804 061600 16.46 5.52 20150804 061600 18.64 5.47 20150804 061600 20.61 5.43 20150804 061600 22.85 5.39 20150804 061600 25.10 5.35 20150804 061600 5.56 5.54 20150804 061600 5.56 5.56 20150804 061600 5.59 5.52 20150804 061600 5.66 5.48 20150804 061600 5.66 5.50 20150804 061600 5.68 5.58 20150804 061600 5.72 5.46 20150804 061600 5.77 5.59 20150804 061600 5.81 5.45 20150804 061600 6.06 5.43 20150804 061600 6.06 5.61 20150804 061600 6.30 5.41 20150804 061600 6.41 5.63 20150804 061600 6.56 5.39 20150804 061600 6.74 5.65 20150804 061600 6.93 5.37 20150804 061600 6.97 5.64 20150804 061600 6.98 5.65 20150804 061600 6.99 5.65 20150804 061600 7.03 5.64 20150804 061600 7.04 5.66 20150804 061600 7.11 5.66 20150804 061600 7.13 5.66 20150804 061600 7.20 5.67 20150804 061600 7.28 5.36 20150804 061600 7.30 5.65 20150804 061600 7.30 5.67 20150804 061600 7.41 5.68 20150804 061600 7.57 5.68 20150804 061600 7.59 5.36 20150804 061600 7.60 5.65 20150804 061600 7.84 5.66 20150804 061600 8.01 5.36 20150804 061600 8.04 5.67 20150804 061600 8.21 5.68 20150804 061600 8.29 5.68 20150804 061600 8.48 5.36 20150804 061600 8.73 5.69 20150804 061600 8.85 5.36 20150804 061600 8.90 5.70 20150804 061600 9.35 5.69 20150804 061600 9.38 5.36 20150804 061600 9.94 5.36 20150804 061700 10.19 4.72 20150804 061700 11.70 4.82 20150804 061700 13.75 4.92 20150804 061700 15.78 4.99 20150804 061700 18.47 5.09 20150804 061700 21.24 5.19 20150804 061700 23.76 5.27 20150804 061700 9.56 4.64 20150804 061800 11.78 0.63 20150804 061800 11.81 0.64 20150804 061800 11.83 0.62 20150804 061800 11.85 0.66 20150804 061800 11.91 0.62 20150804 061800 11.96 0.61 20150804 061800 12.02 0.60 20150804 061800 12.09 0.59 20150804 061800 12.11 0.72 20150804 061800 12.16 0.59 20150804 061800 12.17 0.66 20150804 061800 12.19 0.76 20150804 061800 12.22 0.85 20150804 061800 12.25 0.92 20150804 061800 12.67 0.83 20150804 061800 13.31 0.97 20150804 061800 13.37 3.13 20150804 061800 13.59 3.08 20150804 061800 13.76 3.23 20150804 061800 13.88 3.02 20150804 061800 13.93 1.10 20150804 061800 14.17 2.96 20150804 061800 14.34 3.33 20150804 061800 14.37 1.21 20150804 061800 14.41 2.91 20150804 061800 14.69 2.85 20150804 061800 14.87 3.43 20150804 061800 14.96 1.34 20150804 061800 14.98 2.79 20150804 061800 15.22 2.74 20150804 061800 15.49 2.68 20150804 061800 15.54 1.47 20150804 061800 15.54 3.55 20150804 061800 15.74 2.61 20150804 061800 15.91 2.51 20150804 061800 16.02 1.58 20150804 061800 16.05 2.43 20150804 061800 16.20 2.33 20150804 061800 16.26 3.68 20150804 061800 16.33 2.23 20150804 061800 16.44 2.14 20150804 061800 16.56 1.71 20150804 061800 16.58 2.03 20150804 061800 16.69 1.92 20150804 061800 16.77 1.83 20150804 061800 16.85 3.77 20150804 061800 17.65 3.91 20150804 061800 18.50 4.05 20150804 061800 19.26 4.18 20150804 061800 20.83 4.40 20150804 061800 22.46 4.62 20150804 061800 23.88 4.81 20150804 061800 25.44 5.01 20150804 061800 27.20 5.23 20150804 061800 29.00 5.45 20150804 061800 30.57 5.64 20150804 061800 32.44 5.86 20150804 061900 12.29 1.02 20150804 061900 12.34 1.11 20150804 061900 12.38 1.19 20150804 061900 12.43 1.28 20150804 061900 12.51 1.35 20150804 061900 12.65 1.36 20150804 061900 12.81 1.36 20150804 061900 12.98 1.37 20150804 061900 13.13 1.37 20150804 061900 13.30 1.38 20150804 061900 13.47 1.39 20150804 061900 13.62 1.39 20150804 061900 13.80 1.40 20150804 061900 13.96 1.41 20150804 061900 14.06 1.42 20150804 061900 14.16 1.43 20150804 061900 14.26 1.44 20150804 061900 14.34 1.45 20150804 061900 14.42 1.47 20150804 061900 14.50 1.48 20150804 061900 14.56 1.50 20150804 061900 14.64 1.51 20150804 061900 14.94 1.53 20150804 061900 15.40 1.55 20150804 061900 15.96 1.57 20150804 061900 16.53 1.60 20150804 061900 17.11 1.63 20150804 061900 17.61 1.65 20150804 061900 18.22 1.68 20150804 061900 18.84 1.72 20150804 061900 19.37 1.75 20150804 061900 19.77 1.80 20150804 061900 20.04 1.87 20150804 061900 20.26 1.24 20150804 061900 20.27 1.92 20150804 061900 20.54 1.99 20150804 061900 20.78 2.05 20150804 061900 20.87 1.39 20150804 061900 21.00 2.10 20150804 061900 21.26 2.16 20150804 061900 21.51 2.22 20150804 061900 21.55 1.54 20150804 061900 21.72 2.27 20150804 061900 21.73 2.38 20150804 061900 21.78 2.36 20150804 061900 21.79 2.29 20150804 061900 21.82 2.29 20150804 061900 21.83 2.35 20150804 061900 21.85 2.30 20150804 061900 21.88 2.34 20150804 061900 21.89 2.31 20150804 061900 21.93 2.32 20150804 061900 22.04 2.33 20150804 061900 22.19 1.66 20150804 061900 22.34 2.29 20150804 061900 22.57 2.25 20150804 061900 22.85 2.21 20150804 061900 23.01 1.81 20150804 061900 23.12 2.16 20150804 061900 23.32 2.13 20150804 061900 23.56 2.08 20150804 061900 23.78 1.97 20150804 061900 23.80 2.03 20150804 062000 11.49 0.33 20150804 062000 11.63 -0.19 20150804 062000 11.69 -0.10 20150804 062000 13.34 0.44 20150804 062000 13.59 -0.33 20150804 062000 13.76 0.77 20150804 062000 13.96 0.62 20150804 062000 14.31 0.52 20150804 062000 14.73 0.39 20150804 062000 15.25 -0.45 20150804 062000 15.29 0.28 20150804 062000 15.50 -0.03 20150804 062000 15.65 0.58 20150804 062000 15.71 0.18 20150804 062000 16.22 0.05 20150804 062000 16.57 -0.46 20150804 062000 16.63 -0.42 20150804 062000 16.66 -0.53 20150804 062000 16.69 -0.05 20150804 062000 16.75 -0.37 20150804 062000 16.88 -0.33 20150804 062000 16.98 -0.30 20150804 062000 17.13 -0.27 20150804 062000 17.24 -0.17 20150804 062000 17.30 -0.25 20150804 062000 17.43 -0.24 20150804 062000 18.03 0.72 20150804 062000 18.17 0.84 20150804 062000 18.97 0.83 20150804 062000 19.35 0.98 20150804 062000 19.37 0.04 20150804 062000 19.80 1.12 20150804 062000 21.95 0.91 20150804 062000 22.59 0.10 20150804 062000 26.53 0.16 20150804 062000 26.65 0.98 20150804 062000 30.50 0.23 20150804 062000 31.47 1.06 20150804 062000 31.64 0.34 20150804 062000 32.18 0.44 20150804 062000 32.98 0.57 20150804 062000 33.89 0.69 20150804 062000 3.45 -0.33 20150804 062000 34.74 0.79 20150804 062000 35.31 1.14 20150804 062000 35.87 0.91 20150804 062000 37.12 1.03 20150804 062000 3.81 -0.33 20150804 062000 38.47 1.12 20150804 062000 40.00 1.24 20150804 062000 4.39 -0.19 20150804 062000 4.40 0.56 20150804 062000 4.73 0.43 20150804 062000 5.30 -0.25 20150804 062000 5.47 0.32 20150804 062000 5.81 -0.05 20150804 062000 6.56 0.64 20150804 062000 6.77 0.19 20150804 062000 7.29 0.06 20150804 062000 8.36 0.06 20150804 062000 8.66 -0.17 20150804 062000 9.32 0.20 20150804 062000 9.60 0.69 20150804 062000 9.77 -0.05 20150804 062100 0.36 2.34 20150804 062100 0.62 2.34 20150804 062100 0.64 2.34 20150804 062100 0.70 2.35 20150804 062100 0.75 2.34 20150804 062100 0.96 2.35 20150804 062100 1.02 2.35 20150804 062100 10.27 1.37 20150804 062100 1.04 2.35 20150804 062100 10.80 1.26 20150804 062100 11.49 1.13 20150804 062100 1.21 2.34 20150804 062100 12.24 0.99 20150804 062100 12.91 0.88 20150804 062100 13.57 0.75 20150804 062100 1.37 2.35 20150804 062100 1.54 2.34 20150804 062100 1.56 2.35 20150804 062100 1.79 2.34 20150804 062100 2.06 2.34 20150804 062100 2.49 2.34 20150804 062100 3.01 2.34 20150804 062100 3.34 2.33 20150804 062100 3.65 2.31 20150804 062100 4.05 2.29 20150804 062100 4.46 2.26 20150804 062100 4.80 2.24 20150804 062100 5.23 2.21 20150804 062100 5.64 2.19 20150804 062100 6.02 2.17 20150804 062100 6.49 2.14 20150804 062100 6.52 2.11 20150804 062100 6.60 2.08 20150804 062100 6.79 2.05 20150804 062100 7.05 2.02 20150804 062100 7.31 2.01 20150804 062100 7.66 1.98 20150804 062100 8.06 1.96 20150804 062100 8.41 1.94 20150804 062100 8.80 1.89 20150804 062100 9.00 1.75 20150804 062100 9.27 1.64 20150804 062100 9.70 1.50 20150804 063900 17.25 4.27 20150804 063900 17.47 4.32 20150804 063900 17.70 4.33 20150804 063900 17.70 4.36 20150804 063900 17.89 4.40 20150804 063900 18.12 4.45 20150804 063900 18.35 4.49 20150804 063900 18.44 4.43 20150804 063900 18.53 4.53 20150804 063900 18.76 4.58 20150804 063900 18.99 4.62 20150804 063900 19.13 4.67 20150804 063900 19.18 4.53 20150804 063900 19.20 4.73 20150804 063900 19.26 4.79 20150804 063900 19.30 4.84 20150804 063900 19.35 4.90 20150804 063900 19.39 4.96 20150804 063900 19.42 5.01 20150804 063900 19.45 5.07 20150804 063900 19.47 5.12 20150804 063900 19.49 5.14 20150804 063900 19.52 5.14 20150804 063900 19.54 5.14 20150804 063900 19.58 5.14 20150804 063900 19.62 5.14 20150804 063900 19.66 5.14 20150804 063900 19.71 5.14 20150804 063900 19.77 5.14 20150804 063900 19.79 4.62 20150804 063900 19.82 5.14 20150804 063900 19.90 5.14 20150804 063900 19.99 5.14 20150804 063900 20.07 5.15 20150804 063900 20.17 5.16 20150804 063900 20.27 5.17 20150804 063900 20.36 5.17 20150804 063900 20.47 5.18 20150804 063900 20.54 4.72 20150804 063900 20.59 5.19 20150804 063900 20.62 5.30 20150804 063900 20.64 5.28 20150804 063900 20.66 5.26 20150804 063900 20.68 5.23 20150804 063900 20.69 5.20 20150804 063900 21.28 4.82 20150804 063900 21.89 4.91 20150804 064000 17.77 7.63 20150804 064000 18.63 7.67 20150804 064000 19.41 7.70 20150804 064000 20.40 7.73 20150804 064000 21.35 7.77 20150804 064000 22.15 7.80 20150804 064000 22.48 5.08 20150804 064000 22.48 5.09 20150804 064000 22.57 5.10 20150804 064000 22.58 5.07 20150804 064000 22.62 5.01 20150804 064000 22.73 5.06 20150804 064000 22.76 5.11 20150804 064000 23.00 5.05 20150804 064000 23.07 5.12 20150804 064000 23.13 7.84 20150804 064000 23.30 5.05 20150804 064000 23.41 5.13 20150804 064000 23.46 5.13 20150804 064000 24.01 5.22 20150804 064000 24.12 7.88 20150804 064000 24.94 5.32 20150804 064000 24.95 7.91 20150804 064000 25.35 7.82 20150804 064000 25.43 7.83 20150804 064000 25.49 7.80 20150804 064000 25.52 7.84 20150804 064000 25.60 7.86 20150804 064000 25.67 7.87 20150804 064000 25.76 7.89 20150804 064000 25.83 7.92 20150804 064000 25.89 7.93 20150804 064000 25.94 5.39 20150804 064000 25.96 7.95 20150804 064000 26.86 7.77 20150804 064000 27.42 5.48 20150804 064000 28.06 7.75 20150804 064000 29.16 5.56 20150804 064000 29.66 7.71 20150804 064000 30.73 5.62 20150804 064000 31.24 7.68 20150804 064000 32.58 7.66 20150804 064000 32.82 5.70 20150804 064000 34.21 7.62 20150804 064000 34.80 5.83 20150804 064000 35.60 5.98 20150804 064000 35.86 7.59 20150804 064000 36.74 6.16 20150804 064000 37.21 7.56 20150804 064000 38.10 6.34 20150804 064000 39.16 7.54 20150804 064000 39.46 6.49 20150804 064000 41.37 7.51 20150804 064000 41.53 6.68 20150804 064000 42.96 7.49 20150804 064000 44.10 6.87 20150804 064000 44.73 7.46 20150804 064000 46.32 7.44 20150804 064000 46.71 7.03 20150804 064000 48.08 7.41 20150804 064000 49.48 7.38 20150804 064000 50.38 7.22 20150804 064000 50.81 7.36 20150804 064000 51.78 7.34 20150804 064100 10.35 8.05 20150804 064100 10.36 7.31 20150804 064100 10.79 8.11 20150804 064100 10.89 7.32 20150804 064100 11.37 8.18 20150804 064100 11.46 7.33 20150804 064100 11.96 7.34 20150804 064100 12.00 8.25 20150804 064100 12.60 7.35 20150804 064100 12.87 8.29 20150804 064100 13.25 7.38 20150804 064100 13.78 7.41 20150804 064100 13.96 8.35 20150804 064100 14.32 7.54 20150804 064100 14.41 7.44 20150804 064100 14.75 7.61 20150804 064100 15.04 7.48 20150804 064100 15.08 7.66 20150804 064100 15.08 8.40 20150804 064100 15.35 7.73 20150804 064100 15.48 7.79 20150804 064100 15.55 7.51 20150804 064100 15.59 7.85 20150804 064100 15.71 7.91 20150804 064100 15.84 7.98 20150804 064100 15.93 8.04 20150804 064100 16.04 8.44 20150804 064100 16.05 8.11 20150804 064100 16.14 7.54 20150804 064100 16.17 8.17 20150804 064100 16.27 8.23 20150804 064100 16.73 7.57 20150804 064100 16.73 8.30 20150804 064100 17.18 8.50 20150804 064100 17.20 7.60 20150804 064100 17.38 8.36 20150804 064100 17.92 8.40 20150804 064100 18.38 8.55 20150804 064100 18.57 8.46 20150804 064100 19.21 8.51 20150804 064100 19.40 8.60 20150804 064100 19.74 8.56 20150804 064100 20.38 8.61 20150804 064100 20.63 8.66 20150804 064100 21.05 8.67 20150804 064100 21.57 8.71 20150804 064100 8.54 7.41 20150804 064100 8.56 7.46 20150804 064100 8.57 7.36 20150804 064100 8.60 7.32 20150804 064100 8.60 7.50 20150804 064100 8.66 7.27 20150804 064100 8.67 7.55 20150804 064100 8.77 7.60 20150804 064100 8.85 7.26 20150804 064100 8.89 7.71 20150804 064100 8.90 7.66 20150804 064100 9.03 7.78 20150804 064100 9.12 7.27 20150804 064100 9.27 7.85 20150804 064100 9.51 7.29 20150804 064100 9.52 7.91 20150804 064100 9.88 7.98 20150804 064100 9.95 7.30 20150804 064200 11.53 7.04 20150804 064200 11.54 7.08 20150804 064200 11.60 6.96 20150804 064200 11.60 7.00 20150804 064200 11.61 6.89 20150804 064200 11.61 6.92 20150804 064200 11.64 6.85 20150804 064200 11.71 7.14 20150804 064200 11.75 6.81 20150804 064200 11.76 6.73 20150804 064200 11.77 6.78 20150804 064200 11.78 6.68 20150804 064200 11.83 6.64 20150804 064200 11.98 6.60 20150804 064200 12.13 6.55 20150804 064200 12.14 7.20 20150804 064200 12.29 6.51 20150804 064200 12.51 6.46 20150804 064200 12.62 7.27 20150804 064200 12.78 6.41 20150804 064200 12.92 6.14 20150804 064200 12.93 6.11 20150804 064200 12.94 6.06 20150804 064200 12.94 6.19 20150804 064200 12.95 6.01 20150804 064200 12.98 6.24 20150804 064200 12.99 5.97 20150804 064200 13.01 6.28 20150804 064200 13.03 6.33 20150804 064200 13.03 6.37 20150804 064200 13.03 7.34 20150804 064200 13.14 5.94 20150804 064200 13.33 5.90 20150804 064200 13.49 7.41 20150804 064200 13.52 5.86 20150804 064200 13.69 5.83 20150804 064200 13.88 7.47 20150804 064200 13.89 5.79 20150804 064200 14.11 5.75 20150804 064200 14.14 5.24 20150804 064200 14.16 5.30 20150804 064200 14.17 5.37 20150804 064200 14.19 5.18 20150804 064200 14.22 5.42 20150804 064200 14.28 5.12 20150804 064200 14.30 5.72 20150804 064200 14.31 5.49 20150804 064200 14.43 5.56 20150804 064200 14.53 5.09 20150804 064200 14.54 5.68 20150804 064200 14.58 5.62 20150804 064200 14.77 5.08 20150804 064200 15.11 5.06 20150804 064200 15.47 5.05 20150804 064200 15.77 5.03 20150804 064200 16.12 5.01 20150804 064200 16.50 5.00 20150804 064200 16.82 4.98 20150804 064200 17.21 4.96 20150804 064200 17.47 4.96 20150804 064200 17.70 4.95 20150804 064200 17.91 4.95 20150804 064200 18.18 4.95 20150804 064300 10.26 6.24 20150804 064300 10.50 6.39 20150804 064300 11.34 6.44 20150804 064300 12.00 6.19 20150804 064300 12.25 6.49 20150804 064300 12.26 6.60 20150804 064300 13.04 6.53 20150804 064300 13.44 6.15 20150804 064300 14.10 6.58 20150804 064300 14.17 6.62 20150804 064300 14.37 6.63 20150804 064300 14.45 6.64 20150804 064300 14.56 6.64 20150804 064300 14.83 6.65 20150804 064300 15.06 6.66 20150804 064300 15.12 6.63 20150804 064300 15.20 6.10 20150804 064300 15.36 6.66 20150804 064300 15.67 6.67 20150804 064300 15.98 6.67 20150804 064300 16.03 6.68 20150804 064300 1.60 6.43 20150804 064300 16.98 6.05 20150804 064300 18.41 5.20 20150804 064300 18.41 5.23 20150804 064300 18.44 4.95 20150804 064300 18.50 5.17 20150804 064300 18.50 5.26 20150804 064300 18.61 5.14 20150804 064300 18.69 4.95 20150804 064300 18.70 5.30 20150804 064300 18.73 5.12 20150804 064300 18.76 6.00 20150804 064300 18.85 5.09 20150804 064300 18.92 5.33 20150804 064300 18.98 5.06 20150804 064300 18.99 4.95 20150804 064300 19.13 5.03 20150804 064300 19.26 5.01 20150804 064300 19.29 5.37 20150804 064300 19.31 4.95 20150804 064300 19.43 4.98 20150804 064300 19.58 4.94 20150804 064300 19.74 5.41 20150804 064300 20.18 5.45 20150804 064300 20.28 5.96 20150804 064300 20.48 5.73 20150804 064300 20.50 5.69 20150804 064300 20.56 5.63 20150804 064300 20.60 5.78 20150804 064300 20.71 5.58 20150804 064300 20.76 5.49 20150804 064300 20.81 5.83 20150804 064300 20.91 5.54 20150804 064300 21.01 5.87 20150804 064300 21.40 5.91 20150804 064300 2.45 6.41 20150804 064300 3.18 6.47 20150804 064300 4.82 6.37 20150804 064300 5.47 6.50 20150804 064300 7.18 6.33 20150804 064300 7.53 6.53 20150804 064300 8.57 6.29 20150804 064300 9.91 6.56 20150804 064400 10.07 6.59 20150804 064400 10.23 6.63 20150804 064400 10.45 6.70 20150804 064400 10.65 6.81 20150804 064400 10.82 6.89 20150804 064400 10.96 7.00 20150804 064400 11.15 7.10 20150804 064400 11.32 7.18 20150804 064400 11.50 7.29 20150804 064400 11.64 7.40 20150804 064400 11.80 7.48 20150804 064400 12.39 7.59 20150804 064400 13.02 7.70 20150804 064400 13.63 7.80 20150804 064400 14.09 7.89 20150804 064400 14.61 8.00 20150804 064400 15.18 8.11 20150804 064400 15.54 8.20 20150804 064400 15.95 8.31 20150804 064400 16.60 8.41 20150804 064400 17.52 8.47 20150804 064400 18.64 8.54 20150804 064400 19.96 8.61 20150804 064400 20.84 8.67 20150804 064400 21.93 8.74 20150804 064400 23.00 8.80 20150804 064400 24.30 8.88 20150804 064400 25.23 8.93 20150804 064400 26.60 8.99 20150804 064400 28.62 9.02 20150804 064400 30.11 9.05 20150804 064400 31.91 9.08 20150804 064400 33.69 9.11 20150804 064400 35.36 9.14 20150804 064400 37.10 9.17 20150804 064400 38.82 9.21 20150804 064400 40.47 9.23 20150804 064400 41.98 9.27 20150804 064400 43.34 9.30 20150804 064400 44.72 9.33 20150804 064400 46.12 9.36 20150804 064400 47.54 9.39 20150804 064400 48.98 9.42 20150804 064400 50.42 9.44 20150804 064400 51.90 9.47 20150804 064400 53.40 9.50 20150804 064400 54.56 9.49 20150804 064400 55.63 9.47 20150804 064400 56.74 9.46 20150804 064400 57.65 9.45 20150804 064400 59.00 9.44 20150804 064400 60.19 9.43 20150804 064400 61.42 9.42 20150804 064400 62.57 9.41 20150804 064400 8.95 6.29 20150804 064400 9.00 6.33 20150804 064400 9.13 6.38 20150804 064400 9.18 6.29 20150804 064400 9.30 6.42 20150804 064400 9.48 6.47 20150804 064400 9.60 6.51 20150804 064400 9.83 6.34 20150804 064400 9.83 6.55 20150804 064500 10.61 2.79 20150804 064500 11.19 2.73 20150804 064500 11.26 2.84 20150804 064500 11.58 3.05 20150804 064500 11.77 3.09 20150804 064500 11.91 3.11 20150804 064500 11.94 3.12 20150804 064500 11.98 3.13 20150804 064500 12.06 3.15 20150804 064500 12.10 2.89 20150804 064500 12.11 3.16 20150804 064500 12.17 3.17 20150804 064500 12.28 3.18 20150804 064500 12.36 3.19 20150804 064500 12.43 3.20 20150804 064500 12.54 3.18 20150804 064500 12.63 3.15 20150804 064500 12.73 3.12 20150804 064500 12.86 3.10 20150804 064500 13.03 3.07 20150804 064500 13.04 2.94 20150804 064500 13.20 3.05 20150804 064500 13.37 3.03 20150804 064500 13.62 3.01 20150804 064500 13.79 2.92 20150804 064500 13.91 3.00 20150804 064500 16.27 3.10 20150804 064500 18.71 3.27 20150804 064500 20.98 3.42 20150804 064500 23.36 3.58 20150804 064500 25.68 3.72 20150804 064500 27.93 3.86 20150804 064500 29.97 4.06 20150804 064500 31.72 4.39 20150804 064500 33.63 4.69 20150804 064500 35.61 5.01 20150804 064500 37.68 5.32 20150804 064500 40.19 5.68 20150804 064500 41.95 5.93 20150804 064500 44.18 6.24 20150804 064500 46.44 6.55 20150804 064500 47.94 6.79 20150804 064500 48.92 6.99 20150804 064500 50.02 7.19 20150804 064500 51.23 7.40 20150804 064500 52.52 7.61 20150804 064500 53.91 7.83 20150804 064500 55.30 8.04 20150804 064500 56.88 8.26 20150804 064500 58.56 8.50 20150804 064500 59.21 8.63 20150804 064500 59.51 8.70 20150804 064500 59.96 8.79 20150804 064500 60.49 8.89 20150804 064500 60.98 8.98 20150804 064500 61.63 9.09 20150804 064500 62.36 9.20 20150804 064500 62.95 9.29 20150804 064500 63.79 9.41 20150804 064500 8.93 2.58 20150804 064500 9.18 2.64 20150804 064500 9.22 2.56 20150804 064500 9.49 2.68 20150804 064500 9.99 2.73 20150804 064600 10.01 2.65 20150804 064600 10.06 3.30 20150804 064600 10.15 2.64 20150804 064600 10.30 2.64 20150804 064600 10.36 2.67 20150804 064600 10.37 2.81 20150804 064600 10.39 2.69 20150804 064600 10.39 2.83 20150804 064600 10.41 2.71 20150804 064600 10.41 2.79 20150804 064600 10.43 2.74 20150804 064600 10.43 2.76 20150804 064600 10.43 2.77 20150804 064600 10.49 3.30 20150804 064600 10.55 2.86 20150804 064600 10.71 2.89 20150804 064600 10.87 2.92 20150804 064600 11.05 2.96 20150804 064600 11.14 3.31 20150804 064600 11.22 2.99 20150804 064600 11.43 3.03 20150804 064600 11.81 3.31 20150804 064600 12.44 3.31 20150804 064600 13.30 3.32 20150804 064600 14.14 3.32 20150804 064600 14.55 3.24 20150804 064600 14.93 3.32 20150804 064600 15.00 3.25 20150804 064600 15.52 3.28 20150804 064600 15.82 3.32 20150804 064600 15.99 3.29 20150804 064600 16.49 3.31 20150804 064600 9.01 2.99 20150804 064600 9.02 2.95 20150804 064600 9.02 3.02 20150804 064600 9.04 3.05 20150804 064600 9.06 2.92 20150804 064600 9.07 2.89 20150804 064600 9.08 3.08 20150804 064600 9.13 2.86 20150804 064600 9.13 3.11 20150804 064600 9.17 2.85 20150804 064600 9.18 2.83 20150804 064600 9.20 2.81 20150804 064600 9.21 2.71 20150804 064600 9.21 3.15 20150804 064600 9.22 2.73 20150804 064600 9.22 2.75 20150804 064600 9.22 2.77 20150804 064600 9.22 2.79 20150804 064600 9.23 3.17 20150804 064600 9.26 3.18 20150804 064600 9.27 2.70 20150804 064600 9.31 3.20 20150804 064600 9.37 2.69 20150804 064600 9.39 3.21 20150804 064600 9.47 2.67 20150804 064600 9.52 3.23 20150804 064600 9.60 2.67 20150804 064600 9.62 3.24 20150804 064600 9.72 2.66 20150804 064600 9.76 3.26 20150804 064600 9.85 2.65 20150804 064600 9.95 3.28 20150804 064700 10.05 2.99 20150804 064700 10.38 3.03 20150804 064700 10.65 3.06 20150804 064700 10.95 3.10 20150804 064700 11.28 3.14 20150804 064700 11.58 3.17 20150804 064700 11.79 3.19 20150804 064700 11.93 3.19 20150804 064700 12.04 3.19 20150804 064700 12.16 3.19 20150804 064700 12.29 3.18 20150804 064700 12.40 3.18 20150804 064700 12.51 3.18 20150804 064700 12.62 3.18 20150804 064700 12.74 3.17 20150804 064700 13.01 3.18 20150804 064700 13.33 3.19 20150804 064700 13.72 3.21 20150804 064700 14.15 3.22 20150804 064700 1.96 3.09 20150804 064700 2.33 3.09 20150804 064700 2.70 3.09 20150804 064700 3.15 3.10 20150804 064700 3.62 3.10 20150804 064700 4.04 3.10 20150804 064700 4.46 3.10 20150804 064700 4.54 3.09 20150804 064700 4.68 3.07 20150804 064700 4.77 3.05 20150804 064700 4.86 3.04 20150804 064700 4.93 3.04 20150804 064700 5.03 3.02 20150804 064700 5.13 3.01 20150804 064700 5.26 3.00 20150804 064700 5.32 3.00 20150804 064700 5.38 2.99 20150804 064700 5.43 2.99 20150804 064700 5.48 2.98 20150804 064700 5.53 2.98 20150804 064700 5.56 2.98 20150804 064700 5.60 2.98 20150804 064700 5.64 2.97 20150804 064700 5.68 2.97 20150804 064700 5.73 2.97 20150804 064700 5.81 2.96 20150804 064700 5.90 2.96 20150804 064700 6.00 2.96 20150804 064700 6.12 2.95 20150804 064700 6.27 2.94 20150804 064700 6.42 2.93 20150804 064700 6.68 2.92 20150804 064700 7.00 2.92 20150804 064700 7.31 2.91 20150804 064700 7.58 2.91 20150804 064700 7.91 2.90 20150804 064700 8.23 2.89 20150804 064700 8.51 2.89 20150804 064700 8.85 2.88 20150804 064700 9.17 2.88 20150804 064700 9.49 2.92 20150804 064700 9.76 2.95 20150804 064800 0.22 2.80 20150804 064800 0.24 2.81 20150804 064800 0.72 2.78 20150804 064800 0.74 2.83 20150804 064800 1.08 2.84 20150804 064800 1.12 2.77 20150804 064800 1.44 2.72 20150804 064800 1.50 2.73 20150804 064800 1.50 2.86 20150804 064800 1.51 3.08 20150804 064800 1.53 3.08 20150804 064800 1.55 3.08 20150804 064800 1.62 2.75 20150804 064800 1.64 3.08 20150804 064800 1.67 2.71 20150804 064800 1.67 3.08 20150804 064800 1.79 2.88 20150804 064800 1.84 2.90 20150804 064800 1.85 3.07 20150804 064800 1.98 2.93 20150804 064800 2.02 2.71 20150804 064800 2.09 3.07 20150804 064800 2.14 2.74 20150804 064800 2.21 2.95 20150804 064800 2.42 3.07 20150804 064800 2.43 2.97 20150804 064800 2.63 2.70 20150804 064800 2.66 2.99 20150804 064800 2.71 3.07 20150804 064800 2.93 3.01 20150804 064800 3.02 3.07 20150804 064800 3.21 3.04 20150804 064800 3.23 2.69 20150804 064800 3.35 3.07 20150804 064800 3.46 3.06 20150804 064800 3.81 2.68 20150804 064800 4.45 2.66 20150804 064800 4.46 2.67 20150804 064800 4.61 2.64 20150804 064800 4.76 2.63 20150804 064800 5.04 2.62 20150804 064800 5.31 2.56 20150804 064800 5.37 2.56 20150804 064800 5.42 2.60 20150804 064800 5.44 2.56 20150804 064800 5.54 2.56 20150804 064800 5.57 2.56 20150804 064800 5.64 2.56 20150804 064800 5.74 2.56 20150804 064800 5.75 2.56 20150804 064800 5.76 2.60 20150804 064800 5.83 2.56 20150804 064800 5.93 2.56 20150804 064800 5.97 2.56 20150804 064800 6.03 2.56 20150804 064800 6.13 2.55 20150804 064800 6.18 2.56 20150804 064800 6.23 2.58 20150804 064800 6.38 2.56 20150804 064800 6.60 2.56 20150804 064800 6.74 2.57 20150804 064800 6.83 2.56 20150804 064800 7.07 2.57 20150804 064900 3.51 2.11 20150804 064900 3.52 2.12 20150804 064900 3.54 2.10 20150804 064900 3.54 2.13 20150804 064900 3.60 2.09 20150804 064900 3.61 2.15 20150804 064900 3.65 2.16 20150804 064900 3.72 2.17 20150804 064900 3.83 2.21 20150804 064900 3.84 2.19 20150804 064900 3.84 2.20 20150804 064900 3.85 2.21 20150804 064900 3.86 2.20 20150804 064900 3.86 2.21 20150804 064900 3.88 2.09 20150804 064900 3.89 2.20 20150804 064900 3.92 2.21 20150804 064900 3.94 2.21 20150804 064900 4.07 2.21 20150804 064900 4.15 2.09 20150804 064900 4.17 2.21 20150804 064900 4.26 2.21 20150804 064900 4.46 2.21 20150804 064900 4.47 2.10 20150804 064900 4.62 2.21 20150804 064900 4.76 2.21 20150804 064900 4.77 2.10 20150804 064900 4.99 2.22 20150804 064900 5.09 2.10 20150804 064900 5.17 2.22 20150804 064900 5.35 2.10 20150804 064900 5.41 2.22 20150804 064900 5.51 2.24 20150804 064900 5.65 2.26 20150804 064900 5.68 2.11 20150804 064900 5.84 2.28 20150804 064900 5.98 2.30 20150804 064900 6.00 2.50 20150804 064900 6.01 2.52 20150804 064900 6.02 2.11 20150804 064900 6.03 2.49 20150804 064900 6.07 2.54 20150804 064900 6.12 2.46 20150804 064900 6.16 2.31 20150804 064900 6.18 2.06 20150804 064900 6.24 2.11 20150804 064900 6.26 2.06 20150804 064900 6.27 2.44 20150804 064900 6.29 2.11 20150804 064900 6.32 2.10 20150804 064900 6.34 2.06 20150804 064900 6.34 2.07 20150804 064900 6.35 2.10 20150804 064900 6.36 2.09 20150804 064900 6.37 2.08 20150804 064900 6.38 2.08 20150804 064900 6.39 2.34 20150804 064900 6.49 2.42 20150804 064900 6.59 2.35 20150804 064900 6.69 2.41 20150804 064900 6.79 2.37 20150804 064900 7.01 2.39 20150804 065000 5.64 2.07 20150804 065000 5.70 2.07 20150804 065000 5.72 2.07 20150804 065000 5.77 2.07 20150804 065000 5.82 2.07 20150804 065000 5.86 2.06 20150804 065000 5.91 2.07 20150804 065000 5.97 2.06 20150804 065000 5.99 2.05 20150804 065000 6.08 2.06 20150804 065000 6.13 2.05 20150804 065000 6.25 2.04 20150804 065000 6.39 2.04 20150804 065000 6.53 2.03 20150804 065000 6.64 2.03 20150804 065000 6.79 2.03 20150804 065000 6.82 2.03 20150804 065000 6.85 2.04 20150804 065000 6.89 2.05 20150804 065000 6.95 2.05 20150804 065000 7.00 2.06 20150804 065000 7.07 2.06 20150804 065000 7.13 2.07 20150804 065000 7.23 2.07 20150804 065000 7.33 2.07 20150804 065000 7.39 2.07 20150804 065000 7.39 2.09 20150804 065000 7.40 2.09 20150804 065000 7.41 2.09 20150804 065000 7.43 2.09 20150804 065000 7.44 2.07 20150804 065000 7.45 2.09 20150804 065000 7.46 2.08 20150804 065000 7.49 2.09 20150804 065000 7.50 2.09 20150804 065000 7.52 2.08 20150804 065000 7.55 2.08 20150804 065000 7.60 2.08 20150804 065000 7.61 2.11 20150804 065000 7.63 2.08 20150804 065000 7.65 2.08 20150804 065000 7.73 2.12 20150804 065000 7.84 2.31 20150804 065000 7.91 2.15 20150804 065000 8.10 2.30 20150804 065000 8.11 2.17 20150804 065000 8.28 2.18 20150804 065000 8.40 2.29 20150804 065000 8.51 2.21 20150804 065000 8.66 2.28 20150804 065000 8.74 2.23 20150804 065000 8.94 2.28 20150804 065000 8.99 2.25 20150804 065000 9.07 2.27 20150804 065000 9.08 2.27 20150804 065000 9.11 2.27 20150804 065000 9.15 2.27 20150804 065000 9.17 2.27 20150804 065000 9.19 2.27 20150804 065100 6.79 2.34 20150804 065100 6.79 2.35 20150804 065100 6.79 2.36 20150804 065100 6.80 2.35 20150804 065100 6.81 2.34 20150804 065100 6.83 2.33 20150804 065100 6.83 2.34 20150804 065100 6.86 2.32 20150804 065100 6.87 2.32 20150804 065100 6.88 2.35 20150804 065100 6.97 2.34 20150804 065100 7.06 2.35 20150804 065100 7.11 2.34 20150804 065100 7.14 2.38 20150804 065100 7.26 2.40 20150804 065100 7.34 2.43 20150804 065100 7.36 2.33 20150804 065100 7.45 2.44 20150804 065100 7.58 2.47 20150804 065100 7.61 2.32 20150804 065100 7.67 2.49 20150804 065100 7.80 2.51 20150804 065100 7.85 2.52 20150804 065100 7.96 2.53 20150804 065100 8.08 2.55 20150804 065100 8.14 2.56 20150804 065100 8.25 2.56 20150804 065100 8.33 2.58 20150804 065100 8.35 2.58 20150804 065100 8.35 2.59 20150804 065100 8.36 2.58 20150804 065100 8.36 2.59 20150804 065100 8.37 2.57 20150804 065100 8.37 2.58 20150804 065100 8.40 2.57 20150804 065100 8.40 2.60 20150804 065100 8.45 2.58 20150804 065100 8.50 2.57 20150804 065100 8.55 2.59 20150804 065100 8.62 2.59 20150804 065100 8.63 2.57 20150804 065100 8.64 2.62 20150804 065100 8.70 2.59 20150804 065100 8.74 2.58 20150804 065100 8.75 2.57 20150804 065100 8.82 2.58 20150804 065100 8.86 2.57 20150804 065100 8.86 2.64 20150804 065100 8.91 2.57 20150804 065100 8.95 2.56 20150804 065100 8.98 2.57 20150804 065100 9.06 2.56 20150804 065100 9.06 2.57 20150804 065100 9.13 2.66 20150804 065100 9.14 2.56 20150804 065100 9.23 2.56 20150804 065100 9.24 2.56 20150804 065100 9.39 2.69 20150804 065100 9.61 2.71 20150804 065100 9.87 2.73 20150804 065200 10.12 2.76 20150804 065200 10.37 2.78 20150804 065200 10.37 2.81 20150804 065200 10.46 2.83 20150804 065200 10.52 2.83 20150804 065200 10.53 2.80 20150804 065200 10.55 2.84 20150804 065200 10.62 2.82 20150804 065200 10.65 2.85 20150804 065200 10.70 2.84 20150804 065200 10.71 2.85 20150804 065200 10.73 2.86 20150804 065200 10.79 2.86 20150804 065200 10.83 2.88 20150804 065200 10.87 2.87 20150804 065200 10.90 2.87 20150804 065200 10.91 2.60 20150804 065200 10.93 2.62 20150804 065200 10.93 2.83 20150804 065200 10.93 2.84 20150804 065200 10.94 2.64 20150804 065200 10.94 2.82 20150804 065200 10.94 2.85 20150804 065200 10.95 2.81 20150804 065200 10.95 2.89 20150804 065200 10.96 2.66 20150804 065200 10.96 2.86 20150804 065200 10.97 2.68 20150804 065200 10.97 2.81 20150804 065200 10.97 2.89 20150804 065200 10.98 2.71 20150804 065200 11.00 2.73 20150804 065200 11.00 2.80 20150804 065200 11.01 2.75 20150804 065200 11.01 2.87 20150804 065200 11.02 2.77 20150804 065200 11.03 2.79 20150804 065200 11.05 2.91 20150804 065200 11.06 2.90 20150804 065200 11.09 2.87 20150804 065200 11.09 2.89 20150804 065200 11.12 2.92 20150804 065200 11.16 2.92 20150804 065200 11.19 2.88 20150804 065200 11.22 2.93 20150804 065200 11.25 2.91 20150804 065200 11.28 2.88 20150804 065200 11.37 2.88 20150804 065200 11.45 2.89 20150804 065200 11.46 2.93 20150804 065200 11.55 2.89 20150804 065200 11.63 2.89 20150804 065200 11.65 2.95 20150804 065200 11.69 2.90 20150804 065200 11.74 2.90 20150804 065200 11.75 2.92 20150804 065200 11.77 2.93 20150804 065200 11.78 2.94 20150804 065200 11.81 2.95 20150804 065200 11.83 2.97 20150804 065200 11.84 2.96 20150804 065200 11.88 2.97 20150804 065200 11.92 2.97 20150804 065200 11.98 2.98 20150804 065300 10.04 2.17 20150804 065300 10.12 2.51 20150804 065300 10.39 2.54 20150804 065300 10.45 2.17 20150804 065300 10.63 2.56 20150804 065300 10.76 2.58 20150804 065300 10.77 2.57 20150804 065300 10.79 2.58 20150804 065300 10.80 2.59 20150804 065300 10.83 2.59 20150804 065300 10.85 2.59 20150804 065300 10.87 2.60 20150804 065300 10.94 2.16 20150804 065300 11.44 2.15 20150804 065300 11.87 2.15 20150804 065300 12.39 2.14 20150804 065300 12.91 2.14 20150804 065300 13.37 2.13 20150804 065300 13.92 2.12 20150804 065300 14.40 2.12 20150804 065300 14.58 2.11 20150804 065300 14.72 2.11 20150804 065300 14.89 2.10 20150804 065300 8.52 2.37 20150804 065300 8.52 2.38 20150804 065300 8.58 2.37 20150804 065300 8.64 2.36 20150804 065300 8.71 2.35 20150804 065300 8.77 2.35 20150804 065300 8.80 2.40 20150804 065300 8.82 2.34 20150804 065300 8.89 2.33 20150804 065300 8.95 2.28 20150804 065300 8.95 2.29 20150804 065300 8.95 2.30 20150804 065300 8.95 2.33 20150804 065300 8.96 2.27 20150804 065300 8.96 2.30 20150804 065300 8.96 2.31 20150804 065300 8.97 2.26 20150804 065300 8.97 2.27 20150804 065300 8.98 2.31 20150804 065300 8.99 2.26 20150804 065300 9.01 2.32 20150804 065300 9.02 2.25 20150804 065300 9.05 2.24 20150804 065300 9.09 2.42 20150804 065300 9.10 2.24 20150804 065300 9.14 2.23 20150804 065300 9.21 2.23 20150804 065300 9.29 2.22 20150804 065300 9.34 2.44 20150804 065300 9.37 2.22 20150804 065300 9.46 2.21 20150804 065300 9.55 2.20 20150804 065300 9.62 2.47 20150804 065300 9.65 2.20 20150804 065300 9.73 2.19 20150804 065300 9.81 2.19 20150804 065300 9.89 2.18 20150804 065300 9.90 2.49 20150804 065300 9.97 2.18 20150804 065400 10.16 1.61 20150804 065400 10.67 1.63 20150804 065400 11.27 1.66 20150804 065400 11.87 1.70 20150804 065400 12.36 1.72 20150804 065400 12.94 1.75 20150804 065400 13.36 1.76 20150804 065400 13.79 1.77 20150804 065400 14.13 1.78 20150804 065400 14.53 1.79 20150804 065400 14.95 1.80 20150804 065400 15.06 2.09 20150804 065400 15.22 2.08 20150804 065400 15.35 1.81 20150804 065400 15.36 2.08 20150804 065400 15.52 2.07 20150804 065400 15.68 2.06 20150804 065400 15.70 1.81 20150804 065400 15.77 2.05 20150804 065400 15.81 2.02 20150804 065400 15.87 2.00 20150804 065400 15.92 1.97 20150804 065400 15.98 1.94 20150804 065400 16.07 1.92 20150804 065400 16.08 1.82 20150804 065400 16.14 1.89 20150804 065400 16.24 1.86 20150804 065400 16.30 1.84 20150804 065400 5.64 1.38 20150804 065400 5.74 1.38 20150804 065400 5.82 1.37 20150804 065400 5.83 1.39 20150804 065400 5.91 1.39 20150804 065400 6.00 1.37 20150804 065400 6.04 1.40 20150804 065400 6.17 1.41 20150804 065400 6.23 1.36 20150804 065400 6.32 1.41 20150804 065400 6.44 1.36 20150804 065400 6.45 1.42 20150804 065400 6.62 1.35 20150804 065400 6.63 1.42 20150804 065400 6.78 1.43 20150804 065400 6.82 1.35 20150804 065400 6.93 1.44 20150804 065400 7.03 1.34 20150804 065400 7.04 1.45 20150804 065400 7.18 1.46 20150804 065400 7.22 1.34 20150804 065400 7.31 1.46 20150804 065400 7.38 1.34 20150804 065400 7.40 1.34 20150804 065400 7.41 1.35 20150804 065400 7.42 1.47 20150804 065400 7.43 1.36 20150804 065400 7.43 1.37 20150804 065400 7.45 1.37 20150804 065400 7.56 1.48 20150804 065400 7.70 1.49 20150804 065400 7.86 1.50 20150804 065400 8.29 1.52 20150804 065400 8.93 1.55 20150804 065400 9.56 1.58 20150804 065500 1.99 1.08 20150804 065500 2.10 1.07 20150804 065500 2.18 1.10 20150804 065500 2.25 1.06 20150804 065500 2.42 1.06 20150804 065500 2.43 1.12 20150804 065500 2.56 1.05 20150804 065500 2.66 1.14 20150804 065500 2.72 1.05 20150804 065500 2.87 1.04 20150804 065500 2.91 1.17 20150804 065500 3.00 1.03 20150804 065500 3.10 1.19 20150804 065500 3.14 1.03 20150804 065500 3.32 1.02 20150804 065500 3.35 1.21 20150804 065500 3.58 1.23 20150804 065500 3.64 1.02 20150804 065500 3.80 1.26 20150804 065500 3.91 1.01 20150804 065500 4.06 1.27 20150804 065500 4.26 1.01 20150804 065500 4.43 1.29 20150804 065500 4.61 1.00 20150804 065500 4.85 1.30 20150804 065500 4.96 1.00 20150804 065500 5.18 1.31 20150804 065500 5.26 1.00 20150804 065500 5.61 1.33 20150804 065500 5.62 0.99 20150804 065500 5.99 0.99 20150804 065500 6.05 1.34 20150804 065500 6.25 0.99 20150804 065500 6.46 1.00 20150804 065500 6.50 1.36 20150804 065500 6.69 1.01 20150804 065500 6.88 1.37 20150804 065500 6.91 1.02 20150804 065500 7.09 1.04 20150804 065500 7.32 1.05 20150804 065500 7.34 1.39 20150804 065500 7.46 1.38 20150804 065500 7.47 1.39 20150804 065500 7.49 1.40 20150804 065500 7.55 1.06 20150804 065500 7.79 1.08 20150804 065500 7.98 1.06 20150804 065500 7.99 1.03 20150804 065500 7.99 1.09 20150804 065500 8.01 1.08 20150804 065500 8.04 1.01 20150804 065500 8.15 0.99 20150804 065500 8.29 0.96 20150804 065500 8.45 0.95 20150804 065500 8.67 0.92 20150804 065500 8.93 0.90 20150804 065500 8.94 0.89 20150804 065500 8.98 0.89 20150804 065500 9.00 0.89 20150804 065500 9.06 0.88 20150804 065500 9.09 0.88 20150804 065500 9.12 0.88 20150804 065500 9.20 0.87 20150804 065500 9.24 0.87 20150804 065600 10.02 1.35 20150804 065600 10.08 1.34 20150804 065600 10.20 1.19 20150804 065600 10.24 1.37 20150804 065600 10.27 1.35 20150804 065600 10.37 1.40 20150804 065600 10.44 1.44 20150804 065600 10.45 1.45 20150804 065600 10.50 1.36 20150804 065600 10.52 1.42 20150804 065600 10.53 1.16 20150804 065600 10.53 1.47 20150804 065600 10.55 1.44 20150804 065600 10.56 1.33 20150804 065600 10.56 1.39 20150804 065600 10.56 1.46 20150804 065600 10.61 1.43 20150804 065600 10.66 1.41 20150804 065600 10.68 1.28 20150804 065600 10.71 1.47 20150804 065600 10.74 1.47 20150804 065600 10.83 1.36 20150804 065600 10.88 1.22 20150804 065600 10.91 1.13 20150804 065600 10.91 1.40 20150804 065600 10.91 1.47 20150804 065600 11.13 1.17 20150804 065600 11.18 1.37 20150804 065600 11.20 1.10 20150804 065600 11.24 1.38 20150804 065600 11.50 1.37 20150804 065600 11.51 1.12 20150804 065600 11.64 1.07 20150804 065600 11.82 1.06 20150804 065600 11.92 1.05 20150804 065600 11.94 1.07 20150804 065600 12.02 1.05 20150804 065600 12.08 1.04 20150804 065600 12.16 1.04 20150804 065600 12.21 1.04 20150804 065600 12.27 1.03 20150804 065600 12.32 1.03 20150804 065600 12.38 1.02 20150804 065600 9.22 0.95 20150804 065600 9.24 0.99 20150804 065600 9.25 0.91 20150804 065600 9.25 1.03 20150804 065600 9.29 1.07 20150804 065600 9.30 0.87 20150804 065600 9.33 1.10 20150804 065600 9.40 1.14 20150804 065600 9.43 1.32 20150804 065600 9.45 1.17 20150804 065600 9.48 1.34 20150804 065600 9.54 1.21 20150804 065600 9.58 1.29 20150804 065600 9.61 1.34 20150804 065600 9.68 1.24 20150804 065600 9.75 1.26 20150804 065600 9.79 1.27 20150804 065600 9.79 1.35 20150804 065600 9.94 1.30 20150804 065600 9.95 1.23 20150804 065700 10.08 1.56 20150804 065700 10.18 1.47 20150804 065700 10.28 1.47 20150804 065700 10.69 1.58 20150804 065700 10.78 1.49 20150804 065700 11.23 1.50 20150804 065700 11.37 1.61 20150804 065700 11.39 1.50 20150804 065700 11.75 1.50 20150804 065700 12.11 1.63 20150804 065700 12.39 1.51 20150804 065700 12.64 1.65 20150804 065700 13.31 1.51 20150804 065700 13.41 1.68 20150804 065700 14.29 1.52 20150804 065700 14.33 1.71 20150804 065700 15.14 1.74 20150804 065700 15.15 1.52 20150804 065700 15.91 1.77 20150804 065700 16.48 1.53 20150804 065700 16.70 1.80 20150804 065700 17.49 1.83 20150804 065700 17.67 1.53 20150804 065700 18.39 1.86 20150804 065700 19.01 1.88 20150804 065700 19.03 1.55 20150804 065700 19.89 1.59 20150804 065700 19.91 1.91 20150804 065700 20.64 1.90 20150804 065700 21.08 1.63 20150804 065700 21.55 1.89 20150804 065700 22.50 1.67 20150804 065700 22.53 1.88 20150804 065700 23.63 1.70 20150804 065700 23.70 1.88 20150804 065700 25.10 1.87 20150804 065700 25.13 1.74 20150804 065700 26.21 1.86 20150804 065700 26.67 1.77 20150804 065700 27.64 1.86 20150804 065700 28.31 1.81 20150804 065700 29.24 1.86 20150804 065700 29.67 1.84 20150804 065700 5.87 1.40 20150804 065700 5.97 1.40 20150804 065700 6.08 1.39 20150804 065700 6.36 1.38 20150804 065700 6.66 1.38 20150804 065700 7.11 1.39 20150804 065700 7.59 1.47 20150804 065700 7.69 1.49 20150804 065700 7.71 1.41 20150804 065700 8.09 1.47 20150804 065700 8.15 1.50 20150804 065700 8.21 1.42 20150804 065700 8.56 1.48 20150804 065700 8.72 1.43 20150804 065700 8.82 1.53 20150804 065700 8.91 1.47 20150804 065700 9.30 1.45 20150804 065700 9.36 1.47 20150804 065700 9.44 1.55 20150804 065700 9.76 1.47 20150804 065700 9.80 1.46 20150804 065800 10.40 1.43 20150804 065800 10.43 1.28 20150804 065800 10.96 1.29 20150804 065800 11.34 1.43 20150804 065800 11.59 1.30 20150804 065800 12.09 1.43 20150804 065800 12.23 1.32 20150804 065800 12.44 1.33 20150804 065800 12.53 1.35 20150804 065800 12.65 1.36 20150804 065800 12.76 1.38 20150804 065800 12.86 1.39 20150804 065800 12.97 1.41 20150804 065800 13.06 1.42 20150804 065800 13.10 1.43 20150804 065800 13.18 1.44 20150804 065800 13.25 1.45 20150804 065800 13.33 1.45 20150804 065800 13.36 1.45 20150804 065800 13.38 1.44 20150804 065800 13.39 1.43 20150804 065800 13.42 1.44 20150804 065800 13.43 1.44 20150804 065800 13.44 1.43 20150804 065800 13.47 1.44 20150804 065800 4.78 1.11 20150804 065800 4.80 1.10 20150804 065800 4.84 1.09 20150804 065800 4.93 1.08 20150804 065800 4.96 1.07 20150804 065800 5.03 1.06 20150804 065800 5.07 1.12 20150804 065800 5.10 1.05 20150804 065800 5.14 1.04 20150804 065800 5.19 1.03 20150804 065800 5.22 1.02 20150804 065800 5.40 1.13 20150804 065800 5.49 1.03 20150804 065800 5.70 1.15 20150804 065800 5.75 1.04 20150804 065800 5.90 1.41 20150804 065800 5.96 1.04 20150804 065800 5.97 1.16 20150804 065800 5.99 1.42 20150804 065800 6.20 1.42 20150804 065800 6.22 1.05 20150804 065800 6.27 1.17 20150804 065800 6.44 1.43 20150804 065800 6.48 1.06 20150804 065800 6.56 1.18 20150804 065800 6.73 1.07 20150804 065800 6.87 1.44 20150804 065800 6.89 1.19 20150804 065800 6.94 1.08 20150804 065800 7.12 1.20 20150804 065800 7.47 1.44 20150804 065800 7.58 1.22 20150804 065800 8.10 1.44 20150804 065800 8.14 1.23 20150804 065800 8.61 1.24 20150804 065800 8.75 1.43 20150804 065800 9.22 1.25 20150804 065800 9.52 1.43 20150804 065800 9.82 1.27 20150804 065900 10.03 1.34 20150804 065900 10.04 1.39 20150804 065900 10.10 1.33 20150804 065900 10.20 1.33 20150804 065900 10.31 1.32 20150804 065900 10.39 1.32 20150804 065900 10.39 1.38 20150804 065900 10.52 1.31 20150804 065900 10.52 1.32 20150804 065900 10.58 1.33 20150804 065900 10.64 1.34 20150804 065900 10.65 1.35 20150804 065900 10.71 1.35 20150804 065900 10.73 1.38 20150804 065900 10.77 1.36 20150804 065900 10.79 1.37 20150804 065900 10.85 1.37 20150804 065900 5.58 1.46 20150804 065900 5.65 1.47 20150804 065900 5.69 1.46 20150804 065900 5.74 1.47 20150804 065900 5.78 1.46 20150804 065900 5.82 1.47 20150804 065900 5.83 1.46 20150804 065900 5.86 1.47 20150804 065900 5.89 1.47 20150804 065900 5.91 1.47 20150804 065900 5.92 1.47 20150804 065900 6.10 1.46 20150804 065900 6.35 1.45 20150804 065900 6.57 1.45 20150804 065900 6.86 1.44 20150804 065900 7.14 1.44 20150804 065900 7.19 1.09 20150804 065900 7.37 1.10 20150804 065900 7.38 1.43 20150804 065900 7.42 1.11 20150804 065900 7.49 1.12 20150804 065900 7.58 1.12 20150804 065900 7.66 1.13 20150804 065900 7.66 1.43 20150804 065900 7.76 1.14 20150804 065900 7.88 1.15 20150804 065900 7.97 1.42 20150804 065900 7.98 1.16 20150804 065900 8.13 1.17 20150804 065900 8.27 1.18 20150804 065900 8.34 1.42 20150804 065900 8.50 1.20 20150804 065900 8.63 1.41 20150804 065900 8.72 1.22 20150804 065900 8.88 1.23 20150804 065900 8.98 1.40 20150804 065900 9.09 1.26 20150804 065900 9.28 1.28 20150804 065900 9.37 1.40 20150804 065900 9.46 1.30 20150804 065900 9.61 1.32 20150804 065900 9.72 1.39 20150804 065900 9.78 1.34 20150804 065900 9.85 1.34 20150804 065900 9.90 1.34 20150804 065900 9.95 1.34 20150804 070000 5.11 1.46 20150804 070000 5.13 1.48 20150804 070000 5.16 1.46 20150804 070000 5.16 1.50 20150804 070000 5.16 1.53 20150804 070000 5.18 1.46 20150804 070000 5.21 1.56 20150804 070000 5.26 1.46 20150804 070000 5.26 1.59 20150804 070000 5.27 1.62 20150804 070000 5.32 1.64 20150804 070000 5.34 1.46 20150804 070000 5.34 1.67 20150804 070000 5.39 1.70 20150804 070000 5.45 1.46 20150804 070000 5.46 1.70 20150804 070000 5.50 1.69 20150804 070000 5.57 1.47 20150804 070000 5.59 1.69 20150804 070000 5.68 1.68 20150804 070000 5.73 1.47 20150804 070000 5.74 1.68 20150804 070000 5.84 1.67 20150804 070000 5.92 1.67 20150804 070000 6.00 1.66 20150804 070000 6.10 1.65 20150804 070000 6.10 1.66 20150804 070000 6.12 1.64 20150804 070000 6.13 1.64 20150804 070000 6.17 1.63 20150804 070000 6.23 1.63 20150804 070000 6.25 1.62 20150804 070000 6.31 1.62 20150804 070000 6.40 1.61 20150804 070000 6.46 1.61 20150804 070000 6.61 1.62 20150804 070000 6.73 1.64 20150804 070000 6.90 1.65 20150804 070000 7.06 1.67 20150804 070000 7.16 1.68 20150804 070000 7.32 1.69 20150804 070000 7.47 1.71 20150804 070000 7.59 1.72 20150804 070000 7.65 1.73 20150804 070000 7.66 1.74 20150804 070000 7.68 1.75 20150804 070000 7.68 1.81 20150804 070000 7.69 1.80 20150804 070000 7.70 1.76 20150804 070000 7.70 1.78 20150804 070000 7.70 1.79 20150804 070000 7.80 1.81 20150804 070000 7.95 1.81 20150804 070000 8.07 1.81 20150804 070000 8.22 1.81 20150804 070000 8.37 1.81 20150804 070000 8.49 1.81 20150804 070000 8.65 1.81 20150804 070000 8.80 1.80 20150804 070000 8.96 1.80 20150804 070000 9.14 1.80 20150804 070000 9.37 1.79 20150804 070000 9.60 1.79 20150804 070100 10.03 1.70 20150804 070100 10.07 1.78 20150804 070100 10.09 1.72 20150804 070100 10.13 1.72 20150804 070100 10.19 1.72 20150804 070100 10.25 1.72 20150804 070100 10.31 1.73 20150804 070100 10.31 1.78 20150804 070100 10.37 1.73 20150804 070100 10.45 1.73 20150804 070100 10.51 1.77 20150804 070100 10.52 1.74 20150804 070100 10.59 1.74 20150804 070100 10.65 1.74 20150804 070100 10.66 1.74 20150804 070100 10.67 1.77 20150804 070100 10.69 1.75 20150804 070100 10.72 1.75 20150804 070100 10.76 1.75 20150804 070100 10.77 1.76 20150804 070100 10.82 1.76 20150804 070100 7.04 1.47 20150804 070100 7.42 1.48 20150804 070100 7.88 1.48 20150804 070100 8.33 1.49 20150804 070100 8.71 1.50 20150804 070100 9.16 1.51 20150804 070100 9.19 1.52 20150804 070100 9.21 1.54 20150804 070100 9.24 1.55 20150804 070100 9.27 1.57 20150804 070100 9.30 1.58 20150804 070100 9.34 1.59 20150804 070100 9.37 1.61 20150804 070100 9.41 1.62 20150804 070100 9.42 1.54 20150804 070100 9.46 1.62 20150804 070100 9.48 1.55 20150804 070100 9.50 1.56 20150804 070100 9.50 1.62 20150804 070100 9.51 1.56 20150804 070100 9.55 1.57 20150804 070100 9.55 1.62 20150804 070100 9.59 1.57 20150804 070100 9.61 1.61 20150804 070100 9.62 1.58 20150804 070100 9.67 1.59 20150804 070100 9.67 1.61 20150804 070100 9.68 1.59 20150804 070100 9.71 1.61 20150804 070100 9.73 1.60 20150804 070100 9.76 1.62 20150804 070100 9.78 1.61 20150804 070100 9.80 1.79 20150804 070100 9.81 1.61 20150804 070100 9.83 1.64 20150804 070100 9.84 1.61 20150804 070100 9.88 1.61 20150804 070100 9.89 1.62 20150804 070100 9.90 1.65 20150804 070100 9.97 1.68 20150804 070200 3.60 1.49 20150804 070200 3.64 1.49 20150804 070200 3.68 1.49 20150804 070200 3.71 1.49 20150804 070200 3.74 1.49 20150804 070200 3.78 1.49 20150804 070200 3.82 1.32 20150804 070200 3.82 1.49 20150804 070200 3.83 1.33 20150804 070200 3.83 1.35 20150804 070200 3.84 1.31 20150804 070200 3.85 1.37 20150804 070200 3.86 1.48 20150804 070200 3.87 1.38 20150804 070200 3.87 1.41 20150804 070200 3.88 1.43 20150804 070200 3.89 1.44 20150804 070200 3.89 1.46 20150804 070200 3.89 1.48 20150804 070200 3.91 1.30 20150804 070200 3.93 1.12 20150804 070200 3.97 1.14 20150804 070200 3.97 1.30 20150804 070200 4.04 1.16 20150804 070200 4.05 1.29 20150804 070200 4.07 1.14 20150804 070200 4.08 1.18 20150804 070200 4.13 1.19 20150804 070200 4.14 1.29 20150804 070200 4.18 1.15 20150804 070200 4.23 1.21 20150804 070200 4.26 1.28 20150804 070200 4.30 1.23 20150804 070200 4.35 1.17 20150804 070200 4.37 1.24 20150804 070200 4.37 1.28 20150804 070200 4.48 1.26 20150804 070200 4.49 1.27 20150804 070200 4.54 1.18 20150804 070200 4.68 1.20 20150804 070200 4.90 1.22 20150804 070200 5.13 1.24 20150804 070200 5.34 1.26 20150804 070200 5.36 1.45 20150804 070200 5.41 1.43 20150804 070200 5.47 1.41 20150804 070200 5.53 1.27 20150804 070200 5.53 1.39 20150804 070200 5.58 1.27 20150804 070200 5.58 1.37 20150804 070200 5.65 1.27 20150804 070200 5.65 1.35 20150804 070200 5.66 1.45 20150804 070200 5.72 1.27 20150804 070200 5.72 1.33 20150804 070200 5.76 1.28 20150804 070200 5.79 1.28 20150804 070200 5.79 1.32 20150804 070200 5.82 1.28 20150804 070200 5.86 1.28 20150804 070200 5.86 1.29 20150804 070200 5.89 1.28 20150804 070200 6.12 1.46 20150804 070200 6.58 1.46 20150804 070300 3.37 1.68 20150804 070300 3.38 1.68 20150804 070300 3.43 1.68 20150804 070300 3.45 1.70 20150804 070300 3.46 1.72 20150804 070300 3.49 1.74 20150804 070300 3.53 1.76 20150804 070300 3.55 1.78 20150804 070300 3.57 1.49 20150804 070300 3.60 1.80 20150804 070300 3.66 1.82 20150804 070300 3.68 1.84 20150804 070300 3.73 1.84 20150804 070300 3.75 1.50 20150804 070300 3.76 1.79 20150804 070300 3.76 1.82 20150804 070300 3.81 1.78 20150804 070300 3.86 1.75 20150804 070300 3.90 1.75 20150804 070300 3.91 1.78 20150804 070300 3.92 1.73 20150804 070300 3.94 1.71 20150804 070300 3.94 1.80 20150804 070300 3.95 1.73 20150804 070300 3.96 1.51 20150804 070300 3.98 1.70 20150804 070300 3.98 1.83 20150804 070300 4.01 1.69 20150804 070300 4.03 1.68 20150804 070300 4.06 1.86 20150804 070300 4.09 1.67 20150804 070300 4.15 1.88 20150804 070300 4.19 1.85 20150804 070300 4.21 1.52 20150804 070300 4.22 1.82 20150804 070300 4.24 1.79 20150804 070300 4.26 1.75 20150804 070300 4.28 1.72 20150804 070300 4.29 1.68 20150804 070300 4.30 1.65 20150804 070300 4.31 1.61 20150804 070300 4.32 1.59 20150804 070300 4.45 1.52 20150804 070300 4.45 1.60 20150804 070300 4.54 1.62 20150804 070300 4.64 1.63 20150804 070300 4.74 1.53 20150804 070300 4.78 1.65 20150804 070300 4.86 1.66 20150804 070300 4.96 1.68 20150804 070300 5.08 1.54 20150804 070300 5.09 1.69 20150804 070300 5.19 1.70 20150804 070300 5.25 1.70 20150804 070300 5.38 1.68 20150804 070300 5.45 1.55 20150804 070300 5.45 1.66 20150804 070300 5.51 1.65 20150804 070300 5.63 1.63 20150804 070300 5.71 1.61 20150804 070300 5.74 1.55 20150804 070300 5.79 1.59 20150804 070300 5.90 1.58 20150804 070300 5.98 1.56 20150804 070400 10.55 1.39 20150804 070400 13.22 1.39 20150804 070400 16.22 1.40 20150804 070400 18.83 1.40 20150804 070400 21.67 1.40 20150804 070400 24.85 1.40 20150804 070400 25.47 1.41 20150804 070400 26.97 1.40 20150804 070400 27.96 1.35 20150804 070400 28.03 1.37 20150804 070400 29.30 1.35 20150804 070400 30.23 1.30 20150804 070400 30.46 1.32 20150804 070400 31.35 1.30 20150804 070400 32.27 1.28 20150804 070400 32.97 1.25 20150804 070400 33.16 1.26 20150804 070400 33.79 1.24 20150804 070400 3.39 1.68 20150804 070400 3.43 1.68 20150804 070400 34.60 1.22 20150804 070400 3.54 1.68 20150804 070400 3.69 1.68 20150804 070400 3.85 1.68 20150804 070400 4.08 1.68 20150804 070400 4.37 1.68 20150804 070400 4.42 1.37 20150804 070400 4.57 1.38 20150804 070400 4.71 1.68 20150804 070400 4.78 1.40 20150804 070400 5.02 1.68 20150804 070400 5.03 1.42 20150804 070400 5.31 1.43 20150804 070400 5.35 1.68 20150804 070400 5.59 1.45 20150804 070400 5.73 1.68 20150804 070400 5.82 1.46 20150804 070400 5.87 1.38 20150804 070400 6.05 1.68 20150804 070400 6.10 1.48 20150804 070400 6.38 1.50 20150804 070400 6.39 1.68 20150804 070400 6.63 1.51 20150804 070400 6.73 1.53 20150804 070400 6.77 1.68 20150804 070400 6.84 1.55 20150804 070400 7.00 1.57 20150804 070400 7.14 1.59 20150804 070400 7.14 1.68 20150804 070400 7.33 1.61 20150804 070400 7.34 1.68 20150804 070400 7.46 1.68 20150804 070400 7.54 1.62 20150804 070400 7.57 1.67 20150804 070400 7.65 1.67 20150804 070400 7.75 1.67 20150804 070400 7.77 1.64 20150804 070400 7.84 1.38 20150804 070400 7.85 1.67 20150804 070400 7.94 1.67 20150804 070400 7.97 1.66 20150804 070400 8.02 1.67 20150804 070400 8.11 1.67 20150804 070500 10.09 2.39 20150804 070500 10.23 2.73 20150804 070500 10.29 2.37 20150804 070500 10.53 2.33 20150804 070500 10.56 2.75 20150804 070500 10.74 2.31 20150804 070500 10.88 2.76 20150804 070500 11.00 2.27 20150804 070500 11.10 2.78 20150804 070500 11.23 2.80 20150804 070500 11.27 2.24 20150804 070500 11.37 2.83 20150804 070500 11.51 2.21 20150804 070500 11.51 2.85 20150804 070500 11.64 2.87 20150804 070500 11.79 2.90 20150804 070500 11.80 2.18 20150804 070500 11.93 2.93 20150804 070500 12.10 2.14 20150804 070500 12.39 2.11 20150804 070500 12.55 2.08 20150804 070500 12.65 2.05 20150804 070500 12.73 2.01 20150804 070500 12.81 1.99 20150804 070500 12.90 1.95 20150804 070500 12.99 1.92 20150804 070500 13.06 1.88 20150804 070500 13.14 1.86 20150804 070500 13.20 1.80 20150804 070500 13.22 1.79 20150804 070500 13.22 1.82 20150804 070500 13.27 1.77 20150804 070500 13.36 1.76 20150804 070500 13.46 1.74 20150804 070500 13.62 1.73 20150804 070500 13.85 1.72 20150804 070500 14.06 1.70 20150804 070500 14.34 1.69 20150804 070500 16.31 1.63 20150804 070500 18.52 1.57 20150804 070500 20.77 1.51 20150804 070500 22.87 1.47 20150804 070500 8.25 2.58 20150804 070500 8.27 2.60 20150804 070500 8.30 2.57 20150804 070500 8.32 2.61 20150804 070500 8.39 2.55 20150804 070500 8.44 2.62 20150804 070500 8.48 2.53 20150804 070500 8.63 2.52 20150804 070500 8.72 2.64 20150804 070500 8.80 2.50 20150804 070500 8.96 2.49 20150804 070500 8.99 2.66 20150804 070500 9.10 2.47 20150804 070500 9.26 2.46 20150804 070500 9.31 2.68 20150804 070500 9.40 2.44 20150804 070500 9.52 2.43 20150804 070500 9.64 2.69 20150804 070500 9.66 2.42 20150804 070500 9.83 2.41 20150804 070500 9.94 2.40 20150804 070500 9.95 2.71 20150804 070600 12.05 2.96 20150804 070600 12.21 2.98 20150804 070600 12.39 3.03 20150804 070600 12.55 3.07 20150804 070600 12.72 3.11 20150804 070600 12.92 3.15 20150804 070600 13.08 3.19 20150804 070600 13.19 3.23 20150804 070600 13.33 3.27 20150804 070600 13.52 3.31 20150804 070600 13.61 3.34 20150804 070600 13.70 3.39 20150804 070600 13.80 3.44 20150804 070600 13.95 3.49 20150804 070600 14.03 3.54 20150804 070600 14.14 3.59 20150804 070600 14.25 3.64 20150804 070600 14.39 3.69 20150804 070600 14.51 3.74 20150804 070600 14.64 3.79 20150804 070600 14.79 3.84 20150804 070600 14.95 3.88 20150804 070600 15.10 3.92 20150804 070600 15.25 3.97 20150804 070600 15.37 4.01 20150804 070600 15.57 4.06 20150804 070600 15.73 4.11 20150804 070600 15.89 4.16 20150804 070600 16.48 4.21 20150804 070600 17.24 3.90 20150804 070600 17.76 3.92 20150804 070600 18.12 4.30 20150804 070600 18.43 3.94 20150804 070600 19.12 3.96 20150804 070600 19.72 4.38 20150804 070600 19.86 3.98 20150804 070600 20.50 3.99 20150804 070600 21.05 4.45 20150804 070600 21.28 4.01 20150804 070600 22.11 4.03 20150804 070600 22.64 4.54 20150804 070600 22.79 4.04 20150804 070600 24.23 4.62 20150804 070600 24.34 4.09 20150804 070600 25.63 4.69 20150804 070600 26.17 4.15 20150804 070600 27.21 4.77 20150804 070600 27.78 4.20 20150804 070600 28.76 4.85 20150804 070600 29.59 4.85 20150804 070600 29.80 4.26 20150804 070600 30.24 4.82 20150804 070600 31.10 4.77 20150804 070600 31.91 4.32 20150804 070600 32.18 4.73 20150804 070600 33.23 4.70 20150804 070600 34.08 4.38 20150804 070600 34.74 4.66 20150804 070600 35.95 4.43 20150804 070600 36.36 4.62 20150804 070600 38.13 4.58 20150804 070600 38.19 4.49 20150804 070600 39.73 4.55 20150804 070700 12.17 4.18 20150804 070700 12.27 4.15 20150804 070700 12.33 4.21 20150804 070700 12.49 4.25 20150804 070700 12.59 2.74 20150804 070700 12.68 4.30 20150804 070700 12.70 2.71 20150804 070700 12.70 2.79 20150804 070700 12.77 2.82 20150804 070700 12.78 2.68 20150804 070700 12.80 4.33 20150804 070700 12.82 4.12 20150804 070700 12.89 2.87 20150804 070700 12.96 4.37 20150804 070700 13.03 2.91 20150804 070700 13.11 4.41 20150804 070700 13.15 2.95 20150804 070700 13.22 4.45 20150804 070700 13.32 2.99 20150804 070700 13.35 4.08 20150804 070700 13.42 4.50 20150804 070700 13.45 4.51 20150804 070700 13.46 4.51 20150804 070700 13.49 3.04 20150804 070700 13.52 4.51 20150804 070700 13.61 4.52 20150804 070700 13.68 3.08 20150804 070700 13.76 4.53 20150804 070700 13.83 4.06 20150804 070700 13.88 4.53 20150804 070700 13.89 3.12 20150804 070700 14.05 4.53 20150804 070700 14.15 4.35 20150804 070700 14.19 4.37 20150804 070700 14.22 4.39 20150804 070700 14.23 4.31 20150804 070700 14.26 4.41 20150804 070700 14.26 4.54 20150804 070700 14.29 3.19 20150804 070700 14.30 4.44 20150804 070700 14.34 4.46 20150804 070700 14.38 4.49 20150804 070700 14.41 4.03 20150804 070700 14.42 4.52 20150804 070700 14.46 4.54 20150804 070700 14.51 4.25 20150804 070700 14.69 3.26 20150804 070700 14.86 4.17 20150804 070700 15.00 3.99 20150804 070700 15.05 3.31 20150804 070700 15.23 4.10 20150804 070700 15.42 3.38 20150804 070700 15.59 3.96 20150804 070700 15.60 4.02 20150804 070700 15.85 3.45 20150804 070700 15.91 3.96 20150804 070700 16.05 3.93 20150804 070700 16.28 3.52 20150804 070700 16.28 3.88 20150804 070700 16.61 3.59 20150804 070700 16.65 3.89 20150804 070700 16.67 3.80 20150804 070700 17.00 3.67 20150804 070700 17.00 3.74 20150804 070800 10.03 2.34 20150804 070800 10.06 2.36 20150804 070800 10.07 1.98 20150804 070800 10.10 2.35 20150804 070800 10.23 2.00 20150804 070800 10.41 2.03 20150804 070800 10.59 2.06 20150804 070800 10.76 2.08 20150804 070800 10.91 2.11 20150804 070800 11.06 2.13 20150804 070800 11.21 2.15 20150804 070800 11.32 2.16 20150804 070800 11.45 2.17 20150804 070800 11.59 2.18 20150804 070800 11.72 2.18 20150804 070800 11.87 2.19 20150804 070800 12.01 2.20 20150804 070800 12.18 2.21 20150804 070800 12.33 2.22 20150804 070800 12.46 2.23 20150804 070800 12.54 2.26 20150804 070800 12.61 2.29 20150804 070800 12.69 2.31 20150804 070800 12.73 2.34 20150804 070800 12.80 2.37 20150804 070800 12.85 2.65 20150804 070800 12.88 2.39 20150804 070800 12.91 2.61 20150804 070800 12.95 2.42 20150804 070800 12.96 2.58 20150804 070800 12.99 2.55 20150804 070800 13.03 2.45 20150804 070800 13.03 2.51 20150804 070800 13.05 2.48 20150804 070800 8.28 2.06 20150804 070800 8.37 2.05 20150804 070800 8.38 2.08 20150804 070800 8.47 2.10 20150804 070800 8.48 2.03 20150804 070800 8.58 2.12 20150804 070800 8.63 2.02 20150804 070800 8.71 2.14 20150804 070800 8.79 2.00 20150804 070800 8.84 2.16 20150804 070800 8.97 1.99 20150804 070800 8.99 2.18 20150804 070800 9.13 1.97 20150804 070800 9.15 2.21 20150804 070800 9.33 1.96 20150804 070800 9.33 2.23 20150804 070800 9.46 2.25 20150804 070800 9.54 1.94 20150804 070800 9.56 2.27 20150804 070800 9.62 2.28 20150804 070800 9.69 1.93 20150804 070800 9.71 2.30 20150804 070800 9.71 2.42 20150804 070800 9.79 2.31 20150804 070800 9.79 2.41 20150804 070800 9.88 1.96 20150804 070800 9.88 2.32 20150804 070800 9.88 2.39 20150804 070800 9.95 2.33 20150804 070800 9.98 2.37 20150804 070900 10.13 2.38 20150804 070900 10.52 2.41 20150804 070900 10.98 2.44 20150804 070900 11.44 2.47 20150804 070900 11.81 2.49 20150804 070900 12.25 2.52 20150804 070900 12.69 2.55 20150804 070900 12.85 2.58 20150804 070900 13.07 2.61 20150804 070900 13.28 2.64 20150804 070900 13.51 2.67 20150804 070900 13.70 2.70 20150804 070900 13.94 2.73 20150804 070900 14.19 2.76 20150804 070900 14.40 2.79 20150804 070900 14.41 3.02 20150804 070900 14.46 2.99 20150804 070900 14.50 2.96 20150804 070900 14.54 2.92 20150804 070900 14.57 2.89 20150804 070900 14.59 2.86 20150804 070900 14.61 2.82 20150804 070900 7.40 2.52 20150804 070900 7.43 2.52 20150804 070900 7.48 2.51 20150804 070900 7.53 2.50 20150804 070900 7.53 2.51 20150804 070900 7.57 2.50 20150804 070900 7.63 2.50 20150804 070900 7.70 2.49 20150804 070900 7.76 2.50 20150804 070900 7.77 2.48 20150804 070900 7.82 2.48 20150804 070900 7.90 2.49 20150804 070900 7.91 2.47 20150804 070900 8.02 2.44 20150804 070900 8.06 2.49 20150804 070900 8.11 2.42 20150804 070900 8.19 2.49 20150804 070900 8.23 2.40 20150804 070900 8.34 2.37 20150804 070900 8.35 2.49 20150804 070900 8.44 2.36 20150804 070900 8.52 2.48 20150804 070900 8.57 2.33 20150804 070900 8.61 2.49 20150804 070900 8.68 2.50 20150804 070900 8.70 2.31 20150804 070900 8.76 2.50 20150804 070900 8.81 2.30 20150804 070900 8.83 2.51 20150804 070900 8.93 2.51 20150804 070900 9.05 2.51 20150804 070900 9.15 2.52 20150804 070900 9.18 2.31 20150804 070900 9.28 2.52 20150804 070900 9.41 2.51 20150804 070900 9.48 2.49 20150804 070900 9.55 2.47 20150804 070900 9.63 2.45 20150804 070900 9.66 2.35 20150804 071000 10.19 3.66 20150804 071000 10.50 3.68 20150804 071000 10.87 3.71 20150804 071000 11.24 3.74 20150804 071000 11.54 3.76 20150804 071000 11.91 3.78 20150804 071000 12.28 3.81 20150804 071000 12.65 3.83 20150804 071000 12.89 3.84 20150804 071000 13.14 3.83 20150804 071000 13.38 3.83 20150804 071000 13.58 3.83 20150804 071000 13.82 3.83 20150804 071000 14.05 3.83 20150804 071000 14.22 3.83 20150804 071000 14.27 3.09 20150804 071000 14.30 3.12 20150804 071000 14.34 3.05 20150804 071000 14.43 3.84 20150804 071000 14.52 3.18 20150804 071000 14.64 3.84 20150804 071000 14.75 3.24 20150804 071000 14.88 3.83 20150804 071000 14.94 3.29 20150804 071000 15.18 3.35 20150804 071000 15.19 3.82 20150804 071000 15.43 3.41 20150804 071000 15.50 3.81 20150804 071000 15.63 3.46 20150804 071000 15.82 3.80 20150804 071000 15.90 3.52 20150804 071000 16.10 3.79 20150804 071000 16.17 3.58 20150804 071000 16.30 3.60 20150804 071000 16.41 3.62 20150804 071000 16.43 3.78 20150804 071000 16.53 3.64 20150804 071000 16.63 3.65 20150804 071000 16.75 3.66 20150804 071000 16.78 3.76 20150804 071000 16.89 3.68 20150804 071000 17.05 3.70 20150804 071000 17.08 3.75 20150804 071000 17.18 3.71 20150804 071000 17.35 3.73 20150804 071000 7.28 3.39 20150804 071000 7.30 3.42 20150804 071000 7.34 3.36 20150804 071000 7.39 3.45 20150804 071000 7.45 3.34 20150804 071000 7.56 3.47 20150804 071000 7.80 3.50 20150804 071000 8.05 3.52 20150804 071000 8.38 3.54 20150804 071000 8.66 3.56 20150804 071000 8.72 3.57 20150804 071000 8.81 3.58 20150804 071000 8.93 3.58 20150804 071000 9.04 3.59 20150804 071000 9.15 3.60 20150804 071000 9.28 3.61 20150804 071000 9.43 3.61 20150804 071000 9.56 3.62 20150804 071000 9.83 3.64 20150804 071100 3.51 2.63 20150804 071100 3.57 2.63 20150804 071100 3.65 2.62 20150804 071100 3.66 2.64 20150804 071100 3.78 2.65 20150804 071100 3.90 2.66 20150804 071100 3.99 2.60 20150804 071100 4.05 2.67 20150804 071100 4.22 2.69 20150804 071100 4.26 2.59 20150804 071100 4.40 2.70 20150804 071100 4.57 2.58 20150804 071100 4.57 2.71 20150804 071100 4.76 2.75 20150804 071100 4.87 2.57 20150804 071100 4.96 2.79 20150804 071100 5.11 2.55 20150804 071100 5.13 2.83 20150804 071100 5.34 2.88 20150804 071100 5.40 2.54 20150804 071100 5.56 2.92 20150804 071100 5.65 2.52 20150804 071100 5.75 2.96 20150804 071100 5.86 2.50 20150804 071100 5.97 3.01 20150804 071100 6.00 2.51 20150804 071100 6.10 2.53 20150804 071100 6.14 2.55 20150804 071100 6.21 3.05 20150804 071100 6.26 2.57 20150804 071100 6.39 2.59 20150804 071100 6.41 3.09 20150804 071100 6.54 2.60 20150804 071100 6.59 3.12 20150804 071100 6.63 2.62 20150804 071100 6.74 3.15 20150804 071100 6.80 2.63 20150804 071100 6.86 3.17 20150804 071100 6.98 2.65 20150804 071100 7.00 3.20 20150804 071100 7.13 3.23 20150804 071100 7.25 3.25 20150804 071100 7.26 2.64 20150804 071100 7.32 3.28 20150804 071100 7.41 3.31 20150804 071100 7.57 2.63 20150804 071100 7.89 2.63 20150804 071100 8.15 2.63 20150804 071100 8.41 2.62 20150804 071100 8.71 2.61 20150804 071100 8.80 2.38 20150804 071100 8.89 2.43 20150804 071100 8.89 2.45 20150804 071100 8.90 2.39 20150804 071100 8.90 2.41 20150804 071100 8.93 2.48 20150804 071100 8.94 2.61 20150804 071100 8.97 2.50 20150804 071100 9.02 2.52 20150804 071100 9.15 2.55 20150804 071100 9.22 2.60 20150804 071100 9.25 2.57 20150804 071100 9.36 2.59 20150804 071200 10.12 1.17 20150804 071200 10.24 1.48 20150804 071200 10.53 1.18 20150804 071200 10.67 1.52 20150804 071200 10.98 1.22 20150804 071200 11.19 1.58 20150804 071200 11.35 1.28 20150804 071200 11.68 1.63 20150804 071200 11.85 1.36 20150804 071200 12.08 1.67 20150804 071200 12.32 1.44 20150804 071200 12.56 1.72 20150804 071200 12.77 1.51 20150804 071200 13.01 1.77 20150804 071200 13.32 1.60 20150804 071200 13.39 1.81 20150804 071200 13.77 1.86 20150804 071200 13.83 1.68 20150804 071200 13.96 1.88 20150804 071200 14.09 1.89 20150804 071200 14.28 1.90 20150804 071200 14.34 1.76 20150804 071200 14.44 1.91 20150804 071200 14.57 1.91 20150804 071200 14.75 1.91 20150804 071200 14.88 1.85 20150804 071200 14.91 1.90 20150804 071200 15.03 1.89 20150804 071200 6.58 1.50 20150804 071200 6.66 1.55 20150804 071200 6.75 1.60 20150804 071200 6.79 1.64 20150804 071200 6.81 1.49 20150804 071200 6.91 1.70 20150804 071200 6.97 1.74 20150804 071200 7.08 1.78 20150804 071200 7.14 1.49 20150804 071200 7.24 1.84 20150804 071200 7.36 1.90 20150804 071200 7.47 1.95 20150804 071200 7.50 1.48 20150804 071200 7.53 1.99 20150804 071200 7.59 2.04 20150804 071200 7.67 2.08 20150804 071200 7.77 2.13 20150804 071200 7.79 1.48 20150804 071200 7.89 2.18 20150804 071200 8.03 2.23 20150804 071200 8.17 1.47 20150804 071200 8.17 2.27 20150804 071200 8.34 2.32 20150804 071200 8.44 2.35 20150804 071200 8.47 2.36 20150804 071200 8.50 2.36 20150804 071200 8.54 1.46 20150804 071200 8.54 2.37 20150804 071200 8.59 2.37 20150804 071200 8.66 2.37 20150804 071200 8.73 2.38 20150804 071200 8.88 1.45 20150804 071200 9.28 1.44 20150804 071200 9.43 1.15 20150804 071200 9.69 1.43 20150804 071200 9.80 1.16 20150804 071300 10.04 1.11 20150804 071300 10.44 1.12 20150804 071300 10.45 1.10 20150804 071300 10.64 1.10 20150804 071300 10.77 1.12 20150804 071300 10.90 1.11 20150804 071300 11.15 1.12 20150804 071300 11.21 1.11 20150804 071300 11.52 1.12 20150804 071300 8.16 1.09 20150804 071300 8.34 1.10 20150804 071300 8.43 1.09 20150804 071300 8.57 1.11 20150804 071300 8.79 1.12 20150804 071300 8.85 1.10 20150804 071300 9.10 1.13 20150804 071300 9.28 1.11 20150804 071300 9.63 1.11 20150804 072700 10.71 0.20 20150804 072700 10.78 0.16 20150804 072700 3.97 0.34 20150804 072700 4.04 0.38 20150804 072700 4.61 0.42 20150804 072700 4.89 0.33 20150804 072700 5.65 0.32 20150804 072700 6.46 0.30 20150804 072700 7.38 0.28 20150804 072700 8.12 0.27 20150804 072700 8.37 -0.05 20150804 072700 9.45 0.07 20150804 072700 9.80 0.09 20150804 072700 9.96 0.22 20150804 072800 10.43 0.87 20150804 072800 10.97 0.94 20150804 072800 11.13 0.89 20150804 072800 12.01 0.92 20150804 072800 12.34 0.95 20150804 072800 12.93 0.94 20150804 072800 12.98 0.96 20150804 072800 13.16 0.96 20150804 072800 13.24 0.96 20150804 072800 13.39 0.97 20150804 072800 13.53 0.97 20150804 072800 13.67 0.98 20150804 072800 13.77 0.98 20150804 072800 13.98 0.99 20150804 072800 14.10 0.99 20150804 072800 14.27 1.00 20150804 072800 14.45 1.00 20150804 072800 14.74 1.01 20150804 072800 15.13 1.02 20150804 072800 15.54 1.03 20150804 072800 5.65 0.52 20150804 072800 6.23 0.57 20150804 072800 6.66 0.75 20150804 072800 6.71 0.61 20150804 072800 6.71 0.74 20150804 072800 6.76 0.72 20150804 072800 6.82 0.71 20150804 072800 6.88 0.70 20150804 072800 6.95 0.69 20150804 072800 7.01 0.77 20150804 072800 7.62 0.79 20150804 072800 7.85 0.88 20150804 072800 7.88 0.71 20150804 072800 8.01 0.87 20150804 072800 8.14 0.89 20150804 072800 8.29 0.81 20150804 072800 8.35 0.76 20150804 072800 8.38 0.78 20150804 072800 8.42 0.78 20150804 072800 8.45 0.85 20150804 072800 8.47 0.79 20150804 072800 8.55 0.80 20150804 072800 8.66 0.80 20150804 072800 8.69 0.91 20150804 072800 8.78 0.81 20150804 072800 8.88 0.83 20150804 072800 8.88 0.85 20150804 072800 8.89 0.85 20150804 072800 8.92 0.85 20150804 072800 8.95 0.85 20150804 072800 9.03 0.84 20150804 072800 9.06 0.83 20150804 072800 9.06 0.85 20150804 072800 9.17 0.84 20150804 072800 9.28 0.84 20150804 072800 9.29 0.84 20150804 072800 9.47 0.84 20150804 072800 9.63 0.85 20150804 072800 9.69 0.92 20150804 072900 10.24 0.56 20150804 072900 10.34 0.48 20150804 072900 10.39 0.49 20150804 072900 10.46 0.50 20150804 072900 10.60 0.51 20150804 072900 10.90 0.56 20150804 072900 11.06 0.52 20150804 072900 11.31 0.53 20150804 072900 11.48 0.56 20150804 072900 11.67 0.54 20150804 072900 12.18 0.56 20150804 072900 12.40 0.53 20150804 072900 12.77 0.52 20150804 072900 12.90 0.56 20150804 072900 13.18 0.50 20150804 072900 13.33 0.54 20150804 072900 13.54 0.49 20150804 072900 13.80 0.51 20150804 072900 14.22 0.49 20150804 072900 14.57 0.47 20150804 072900 14.95 0.45 20150804 072900 15.40 0.42 20150804 072900 15.61 0.42 20150804 072900 15.82 0.41 20150804 072900 15.92 0.40 20150804 072900 5.35 0.36 20150804 072900 5.48 0.37 20150804 072900 5.65 0.38 20150804 072900 5.91 0.40 20150804 072900 6.22 0.41 20150804 072900 6.56 0.42 20150804 072900 6.81 0.63 20150804 072900 6.82 0.62 20150804 072900 6.87 0.64 20150804 072900 6.91 0.61 20150804 072900 6.94 0.65 20150804 072900 7.02 0.68 20150804 072900 7.07 0.60 20150804 072900 7.09 0.65 20150804 072900 7.09 0.67 20150804 072900 7.17 0.66 20150804 072900 7.28 0.45 20150804 072900 7.29 0.59 20150804 072900 7.55 0.58 20150804 072900 7.66 0.46 20150804 072900 7.84 0.46 20150804 072900 7.99 0.57 20150804 072900 8.08 0.46 20150804 072900 8.52 0.57 20150804 072900 8.61 0.47 20150804 072900 9.01 0.57 20150804 072900 9.32 0.47 20150804 072900 9.61 0.57 20150804 072900 9.71 0.47 20150804 073000 4.61 0.12 20150804 073000 4.66 0.14 20150804 073000 4.67 0.50 20150804 073000 4.78 0.17 20150804 073000 4.78 0.45 20150804 073000 4.79 0.56 20150804 073000 4.83 0.13 20150804 073000 4.92 0.41 20150804 073000 5.07 0.58 20150804 073000 5.10 0.15 20150804 073000 5.11 0.38 20150804 073000 5.18 0.51 20150804 073000 5.26 0.36 20150804 073000 5.38 0.17 20150804 073000 5.50 0.24 20150804 073000 5.55 0.18 20150804 073000 5.68 0.31 20150804 073000 5.76 0.25 20150804 073000 5.83 0.20 20150804 073000 5.90 0.24 20150804 073000 6.00 0.26 20150804 073000 6.11 0.22 20150804 073000 6.32 0.11 20150804 073000 6.35 0.23 20150804 073000 6.37 0.07 20150804 073000 6.47 0.05 20150804 073000 6.56 0.03 20150804 073000 6.63 0.25 20150804 073000 6.75 0.27 20150804 073000 6.82 0.26 20150804 073000 6.92 0.49 20150804 073000 6.99 0.27 20150804 073000 7.00 0.50 20150804 073000 7.04 0.46 20150804 073000 7.15 0.43 20150804 073000 7.22 0.27 20150804 073000 7.28 0.40 20150804 073000 7.45 0.27 20150804 073000 7.63 0.26 20150804 073000 7.83 0.26 20150804 073000 8.02 0.25 20150804 073100 10.17 0.12 20150804 073100 10.52 0.04 20150804 073100 10.77 0.12 20150804 073100 11.18 0.04 20150804 073100 11.54 0.11 20150804 073100 11.89 0.05 20150804 073100 12.28 0.10 20150804 073100 12.59 0.06 20150804 073100 13.00 0.09 20150804 073100 13.16 0.06 20150804 073100 13.59 0.08 20150804 073100 13.82 0.07 20150804 073100 5.30 0.34 20150804 073100 5.32 0.34 20150804 073100 5.40 0.34 20150804 073100 5.41 0.34 20150804 073100 5.52 0.34 20150804 073100 5.53 0.34 20150804 073100 5.56 0.34 20150804 073100 5.58 0.31 20150804 073100 5.64 0.35 20150804 073100 5.68 0.34 20150804 073100 5.73 0.28 20150804 073100 5.77 -0.13 20150804 073100 5.77 0.35 20150804 073100 5.79 0.34 20150804 073100 5.80 0.38 20150804 073100 5.87 0.38 20150804 073100 5.91 0.34 20150804 073100 5.92 0.38 20150804 073100 5.96 0.37 20150804 073100 5.97 0.35 20150804 073100 6.00 0.25 20150804 073100 6.02 0.37 20150804 073100 6.03 0.36 20150804 073100 6.10 0.38 20150804 073100 6.31 0.23 20150804 073100 6.40 -0.09 20150804 073100 6.41 0.39 20150804 073100 6.77 0.20 20150804 073100 6.79 0.42 20150804 073100 7.11 0.50 20150804 073100 7.12 -0.05 20150804 073100 7.18 0.44 20150804 073100 7.21 0.18 20150804 073100 7.26 0.50 20150804 073100 7.45 0.51 20150804 073100 7.50 0.46 20150804 073100 7.66 0.51 20150804 073100 7.71 0.15 20150804 073100 7.81 -0.01 20150804 073100 7.86 0.52 20150804 073100 7.88 0.48 20150804 073100 8.13 0.52 20150804 073100 8.26 0.51 20150804 073100 8.38 0.52 20150804 073100 8.47 0.01 20150804 073100 8.55 0.14 20150804 073100 8.64 0.53 20150804 073100 9.19 0.02 20150804 073100 9.37 0.13 20150804 073100 9.91 0.03 20150804 073200 2.41 0.38 20150804 073200 2.53 0.36 20150804 073200 2.65 0.34 20150804 073200 2.74 0.32 20150804 073200 2.87 0.30 20150804 073200 2.98 0.27 20150804 073200 3.18 0.25 20150804 073200 3.51 0.22 20150804 073200 3.86 0.20 20150804 073200 4.22 0.17 20150804 073200 4.50 0.15 20150804 073200 4.82 -0.25 20150804 073200 4.82 -0.29 20150804 073200 4.84 0.13 20150804 073200 4.94 -0.21 20150804 073200 5.03 -0.34 20150804 073200 5.16 0.11 20150804 073200 5.21 -0.36 20150804 073200 5.31 -0.17 20150804 073200 5.41 -0.37 20150804 073200 5.46 0.09 20150804 073200 5.61 -0.37 20150804 073200 5.77 0.08 20150804 073200 5.87 -0.38 20150804 073200 6.05 0.05 20150804 073200 6.15 -0.40 20150804 073200 6.39 -0.24 20150804 073200 6.40 -0.41 20150804 073200 6.43 -0.22 20150804 073200 6.49 -0.26 20150804 073200 6.58 -0.29 20150804 073200 6.70 -0.02 20150804 073200 6.70 -0.31 20150804 073200 6.71 -0.41 20150804 073200 6.80 -0.23 20150804 073200 6.81 -0.34 20150804 073200 6.91 -0.36 20150804 073200 7.03 -0.43 20150804 073200 7.04 -0.39 20150804 073200 7.11 -0.05 20150804 073200 7.17 -0.23 20150804 073200 7.17 -0.41 20150804 073200 7.28 -0.43 20150804 073200 7.52 -0.23 20150804 073200 7.90 -0.24 20150804 073200 8.29 -0.24 20150804 073200 8.44 -0.15 20150804 073200 8.60 -0.24 20150804 073200 8.98 -0.18 20150804 073200 9.02 -0.24 20150804 073200 9.40 -0.25 20150804 073200 9.44 -0.21 20150804 073200 9.45 -0.22 20150804 073200 9.46 -0.21 20150804 073200 9.49 -0.22 20150804 073200 9.51 -0.24 20150804 073300 10.28 0.76 20150804 073300 10.30 0.78 20150804 073300 10.32 0.74 20150804 073300 10.33 0.75 20150804 073300 10.34 0.80 20150804 073300 10.39 0.73 20150804 073300 10.43 0.79 20150804 073300 10.47 0.78 20150804 073300 10.48 0.71 20150804 073300 10.57 0.77 20150804 073300 10.60 0.70 20150804 073300 10.67 0.76 20150804 073300 10.75 0.68 20150804 073300 10.78 0.75 20150804 073300 10.85 0.75 20150804 073300 10.91 0.73 20150804 073300 10.93 0.66 20150804 073300 10.97 0.74 20150804 073300 11.09 0.66 20150804 073300 11.10 0.73 20150804 073300 11.14 0.67 20150804 073300 11.20 0.68 20150804 073300 11.27 0.69 20150804 073300 11.32 0.70 20150804 073300 11.39 0.72 20150804 073300 11.47 0.73 20150804 073300 11.54 0.75 20150804 073300 11.60 0.76 20150804 073300 2.04 0.47 20150804 073300 2.05 0.44 20150804 073300 2.11 0.50 20150804 073300 2.17 0.42 20150804 073300 2.18 0.53 20150804 073300 2.27 0.40 20150804 073300 2.27 0.57 20150804 073300 2.37 0.60 20150804 073300 2.46 0.63 20150804 073300 2.59 0.67 20150804 073300 2.74 0.71 20150804 073300 2.87 0.75 20150804 073300 3.21 0.75 20150804 073300 3.64 0.75 20150804 073300 4.03 0.75 20150804 073300 4.44 0.75 20150804 073300 4.75 0.75 20150804 073300 5.13 0.75 20150804 073300 5.51 0.75 20150804 073300 5.86 0.75 20150804 073300 6.18 0.75 20150804 073300 6.26 0.76 20150804 073300 6.36 0.76 20150804 073300 6.49 0.76 20150804 073300 6.62 0.77 20150804 073300 6.77 0.77 20150804 073300 6.90 0.77 20150804 073300 7.10 0.77 20150804 073300 7.28 0.78 20150804 073300 7.38 0.78 20150804 073300 7.52 0.77 20150804 073300 7.76 0.77 20150804 073300 8.12 0.76 20150804 073300 8.58 0.76 20150804 073300 9.06 0.75 20150804 073300 9.66 0.75 20150804 073400 10.00 0.83 20150804 073400 10.00 0.85 20150804 073400 10.36 0.83 20150804 073400 10.49 0.82 20150804 073400 10.74 0.80 20150804 073400 10.89 0.87 20150804 073400 11.06 0.78 20150804 073400 11.46 0.76 20150804 073400 11.66 0.88 20150804 073400 11.68 0.77 20150804 073400 11.78 0.75 20150804 073400 11.79 0.76 20150804 073400 11.88 0.75 20150804 073400 12.00 0.74 20150804 073400 12.13 0.73 20150804 073400 12.27 0.71 20150804 073400 12.28 0.73 20150804 073400 12.37 0.70 20150804 073400 12.52 0.69 20150804 073400 12.64 0.89 20150804 073400 12.68 0.67 20150804 073400 12.85 0.71 20150804 073400 13.27 0.69 20150804 073400 13.46 0.67 20150804 073400 13.61 0.90 20150804 073400 14.11 0.68 20150804 073400 14.17 0.91 20150804 073400 14.28 0.66 20150804 073400 14.32 0.91 20150804 073400 14.50 0.91 20150804 073400 15.27 0.66 20150804 073400 15.42 0.70 20150804 073400 16.29 0.65 20150804 073400 16.63 0.71 20150804 073400 17.24 0.65 20150804 073400 17.84 0.72 20150804 073400 18.14 0.65 20150804 073400 19.23 0.65 20150804 073400 19.32 0.74 20150804 073400 20.21 0.65 20150804 073400 20.62 0.75 20150804 073400 21.17 0.65 20150804 073400 21.99 0.67 20150804 073400 22.20 0.77 20150804 073400 22.69 0.69 20150804 073400 23.24 0.71 20150804 073400 23.59 0.78 20150804 073400 23.63 0.72 20150804 073400 24.08 0.74 20150804 073400 24.72 0.76 20150804 073400 25.10 0.78 20150804 073400 25.27 0.80 20150804 073400 25.34 0.79 20150804 073400 7.05 0.79 20150804 073400 7.27 0.80 20150804 073400 7.68 0.80 20150804 073400 7.71 0.81 20150804 073400 8.03 0.80 20150804 073400 8.32 0.82 20150804 073400 8.43 0.81 20150804 073400 8.84 0.81 20150804 073400 9.12 0.84 20150804 073400 9.19 0.81 20150804 073400 9.59 0.82 20150804 073500 10.15 0.94 20150804 073500 10.30 0.97 20150804 073500 10.56 0.95 20150804 073500 10.61 0.94 20150804 073500 10.87 0.96 20150804 073500 11.13 0.94 20150804 073500 11.16 0.95 20150804 073500 11.31 0.95 20150804 073500 11.62 0.93 20150804 073500 11.88 0.95 20150804 073500 11.92 0.94 20150804 073500 12.16 0.93 20150804 073500 12.54 0.93 20150804 073500 12.57 0.93 20150804 073500 12.60 0.95 20150804 073500 12.99 0.92 20150804 073500 13.15 0.92 20150804 073500 13.30 0.95 20150804 073500 13.51 0.92 20150804 073500 13.75 0.91 20150804 073500 13.88 0.95 20150804 073500 14.57 0.95 20150804 073500 14.70 0.91 20150804 073500 14.77 1.00 20150804 073500 14.80 1.01 20150804 073500 14.81 0.99 20150804 073500 14.89 0.91 20150804 073500 14.92 1.02 20150804 073500 14.96 0.97 20150804 073500 15.14 0.96 20150804 073500 15.16 0.91 20150804 073500 15.18 1.03 20150804 073500 15.26 0.95 20150804 073500 15.45 0.92 20150804 073500 15.47 0.95 20150804 073500 15.66 1.03 20150804 073500 15.73 0.92 20150804 073500 15.83 0.95 20150804 073500 15.86 0.93 20150804 073500 16.03 0.92 20150804 073500 16.08 1.04 20150804 073500 16.24 0.96 20150804 073500 16.63 1.04 20150804 073500 16.77 0.97 20150804 073500 17.19 1.05 20150804 073500 17.29 0.99 20150804 073500 17.77 1.06 20150804 073500 17.87 1.01 20150804 073500 18.27 1.06 20150804 073500 18.29 1.02 20150804 073500 18.84 1.04 20150804 073500 18.89 1.07 20150804 073500 19.35 1.06 20150804 073500 19.54 1.07 20150804 073500 19.78 1.07 20150804 073500 6.37 1.10 20150804 073500 6.98 1.07 20150804 073500 7.52 1.05 20150804 073500 8.15 1.03 20150804 073500 8.83 1.00 20150804 073500 9.38 0.99 20150804 073500 9.77 0.98 20150804 073500 9.82 0.94 20150804 073600 0.99 1.35 20150804 073600 1.00 1.33 20150804 073600 1.33 1.37 20150804 073600 1.38 1.30 20150804 073600 1.62 1.38 20150804 073600 1.79 1.29 20150804 073600 1.94 1.40 20150804 073600 2.28 1.41 20150804 073600 2.38 1.27 20150804 073600 2.62 1.43 20150804 073600 2.87 1.44 20150804 073600 2.99 1.25 20150804 073600 3.20 1.45 20150804 073600 3.47 1.24 20150804 073600 3.52 1.47 20150804 073600 3.82 1.48 20150804 073600 4.05 1.49 20150804 073600 4.10 1.22 20150804 073600 4.22 1.51 20150804 073600 4.40 1.53 20150804 073600 4.59 1.55 20150804 073600 4.61 1.20 20150804 073600 4.76 1.57 20150804 073600 4.94 1.17 20150804 073600 4.96 1.59 20150804 073600 5.18 1.61 20150804 073600 5.32 1.15 20150804 073600 5.37 1.63 20150804 073600 5.59 1.65 20150804 073600 5.78 1.66 20150804 073600 5.83 1.13 20150804 073600 5.91 1.78 20150804 073600 5.93 1.67 20150804 073600 5.94 1.80 20150804 073600 6.00 1.75 20150804 073600 6.03 1.82 20150804 073600 6.06 1.68 20150804 073600 6.16 1.75 20150804 073600 6.17 1.84 20150804 073600 6.25 1.69 20150804 073600 6.31 1.75 20150804 073600 6.43 1.86 20150804 073600 6.46 1.69 20150804 073600 6.49 1.74 20150804 073600 6.66 1.73 20150804 073600 6.67 1.70 20150804 073600 6.75 1.88 20150804 073600 6.81 1.73 20150804 073600 6.87 1.70 20150804 073600 7.00 1.72 20150804 073600 7.13 1.90 20150804 073600 7.14 1.71 20150804 073600 7.16 1.72 20150804 073600 7.33 1.72 20150804 073600 7.39 1.71 20150804 073600 7.50 1.91 20150804 073600 7.82 1.93 20150804 073600 7.87 1.93 20150804 073600 7.93 1.94 20150804 073600 7.98 1.94 20150804 073600 8.06 1.95 20150804 073600 8.13 1.96 20150804 073600 8.22 1.96 20150804 073600 8.29 1.97 20150804 073700 5.42 1.61 20150804 073700 5.45 1.62 20150804 073700 5.51 1.63 20150804 073700 5.56 1.61 20150804 073700 5.62 1.63 20150804 073700 5.72 1.64 20150804 073700 5.76 1.61 20150804 073700 5.88 1.65 20150804 073700 5.97 1.61 20150804 073700 6.05 1.65 20150804 073700 6.12 1.61 20150804 073700 6.25 1.66 20150804 073700 6.33 1.62 20150804 073700 6.44 1.66 20150804 073700 6.54 1.63 20150804 073700 6.61 1.76 20150804 073700 6.64 1.75 20150804 073700 6.64 1.77 20150804 073700 6.68 1.78 20150804 073700 6.69 1.68 20150804 073700 6.71 1.74 20150804 073700 6.73 1.63 20150804 073700 6.75 1.79 20150804 073700 6.77 1.73 20150804 073700 6.84 1.72 20150804 073700 6.85 1.80 20150804 073700 6.89 1.70 20150804 073700 6.91 1.64 20150804 073700 6.91 1.70 20150804 073700 6.94 1.69 20150804 073700 6.95 1.81 20150804 073700 6.99 1.68 20150804 073700 7.03 1.66 20150804 073700 7.06 1.64 20150804 073700 7.09 1.82 20150804 073700 7.17 1.73 20150804 073700 7.25 1.83 20150804 073700 7.36 1.75 20150804 073700 7.43 1.84 20150804 073700 7.60 1.78 20150804 073700 7.61 1.85 20150804 073700 7.84 1.87 20150804 073700 7.89 1.80 20150804 073700 8.09 1.89 20150804 073700 8.14 1.83 20150804 073700 8.34 1.91 20150804 073700 8.39 1.85 20150804 073700 8.39 1.97 20150804 073700 8.54 1.98 20150804 073700 8.56 1.92 20150804 073700 8.64 1.87 20150804 073700 8.65 1.98 20150804 073700 8.70 1.87 20150804 073700 8.81 1.98 20150804 073700 8.84 1.94 20150804 073700 8.96 1.98 20150804 073700 9.10 1.98 20150804 073700 9.12 1.96 20150804 073700 9.23 1.98 20150804 073700 9.38 1.99 20150804 073700 9.41 1.98 20150804 073700 9.52 1.99 20150804 073700 9.66 1.99 20150804 073800 10.10 1.95 20150804 073800 10.39 1.95 20150804 073800 10.61 1.95 20150804 073800 10.90 1.96 20150804 073800 11.21 1.96 20150804 073800 11.52 1.96 20150804 073800 11.61 2.23 20150804 073800 11.73 2.19 20150804 073800 11.75 2.24 20150804 073800 11.79 1.96 20150804 073800 11.85 2.16 20150804 073800 11.93 2.13 20150804 073800 12.03 2.10 20150804 073800 12.11 1.97 20150804 073800 12.11 2.07 20150804 073800 12.21 2.03 20150804 073800 12.28 2.24 20150804 073800 12.30 2.00 20150804 073800 12.37 1.98 20150804 073800 12.81 2.24 20150804 073800 13.39 2.23 20150804 073800 13.84 2.23 20150804 073800 14.43 2.22 20150804 073800 15.00 2.21 20150804 073800 15.59 2.20 20150804 073800 15.75 2.04 20150804 073800 15.82 2.08 20150804 073800 15.97 2.12 20150804 073800 16.10 2.19 20150804 073800 16.15 2.16 20150804 073800 8.71 1.84 20150804 073800 8.72 1.85 20150804 073800 8.74 1.86 20150804 073800 8.76 1.84 20150804 073800 8.77 1.83 20150804 073800 8.78 1.83 20150804 073800 8.84 1.82 20150804 073800 8.87 1.82 20150804 073800 8.98 1.83 20150804 073800 9.04 1.83 20150804 073800 9.14 1.84 20150804 073800 9.18 1.92 20150804 073800 9.21 1.93 20150804 073800 9.23 1.92 20150804 073800 9.26 1.85 20150804 073800 9.30 1.93 20150804 073800 9.31 1.92 20150804 073800 9.34 1.93 20150804 073800 9.36 1.85 20150804 073800 9.41 1.93 20150804 073800 9.43 1.91 20150804 073800 9.49 1.86 20150804 073800 9.51 1.91 20150804 073800 9.53 1.94 20150804 073800 9.61 1.90 20150804 073800 9.63 1.86 20150804 073800 9.63 1.94 20150804 073800 9.68 1.89 20150804 073800 9.75 1.89 20150804 073800 9.75 1.94 20150804 073800 9.78 1.87 20150804 073800 9.82 1.88 20150804 073800 9.86 1.88 20150804 073800 9.87 1.94 20150804 073900 12.00 1.71 20150804 073900 12.32 1.72 20150804 073900 12.34 1.71 20150804 073900 12.43 1.72 20150804 073900 12.47 1.73 20150804 073900 12.63 1.74 20150804 073900 12.82 1.75 20150804 073900 12.92 1.72 20150804 073900 12.94 1.76 20150804 073900 13.19 1.77 20150804 073900 13.43 1.78 20150804 073900 13.67 1.79 20150804 073900 14.02 1.79 20150804 073900 14.30 1.80 20150804 073900 14.57 1.80 20150804 073900 14.87 1.81 20150804 073900 15.12 2.55 20150804 073900 15.12 2.65 20150804 073900 15.16 1.81 20150804 073900 15.23 2.46 20150804 073900 15.27 2.37 20150804 073900 15.32 2.28 20150804 073900 15.39 1.82 20150804 073900 15.42 2.73 20150804 073900 15.46 2.20 20150804 073900 15.55 1.72 20150804 073900 15.56 2.10 20150804 073900 15.62 1.83 20150804 073900 15.66 1.96 20150804 073900 15.66 2.01 20150804 073900 15.70 2.03 20150804 073900 15.73 1.92 20150804 073900 15.75 2.81 20150804 073900 15.77 1.89 20150804 073900 15.84 1.93 20150804 073900 15.92 1.84 20150804 073900 16.19 2.90 20150804 073900 16.56 2.97 20150804 073900 16.94 3.05 20150804 073900 17.20 1.87 20150804 073900 17.40 3.14 20150804 073900 17.79 3.22 20150804 073900 19.14 1.72 20150804 073900 20.02 1.85 20150804 073900 22.57 1.72 20150804 073900 22.70 1.82 20150804 073900 25.96 1.80 20150804 073900 27.05 1.72 20150804 073900 29.57 1.77 20150804 073900 31.80 1.72 20150804 073900 33.35 1.74 20150804 073900 36.34 1.72 20150804 073900 36.54 1.71 20150804 073900 40.33 1.70 20150804 073900 40.76 1.71 20150804 073900 42.14 1.70 20150804 073900 42.60 1.70 20150804 073900 43.14 1.69 20150804 073900 43.54 1.69 20150804 073900 43.94 1.69 20150804 073900 44.22 1.68 20150804 073900 44.45 1.67 20150804 073900 44.67 1.68 20150804 073900 44.72 1.67 20150804 074000 18.25 3.32 20150804 074000 18.59 3.38 20150804 074000 19.07 3.43 20150804 074000 19.53 3.48 20150804 074000 19.94 3.51 20150804 074000 20.32 3.55 20150804 074000 20.73 3.58 20150804 074000 21.15 3.63 20150804 074000 21.57 3.67 20150804 074000 21.90 3.70 20150804 074000 22.38 3.72 20150804 074000 23.05 3.69 20150804 074000 23.72 3.64 20150804 074000 24.27 3.62 20150804 074000 24.94 3.57 20150804 074000 25.59 3.53 20150804 074000 26.23 3.49 20150804 074000 26.78 3.45 20150804 074000 27.42 3.41 20150804 074000 27.54 3.38 20150804 074400 1.79 1.17 20150804 074400 1.81 1.14 20150804 074400 1.91 1.12 20150804 074400 1.93 1.19 20150804 074400 2.09 1.22 20150804 074400 2.16 1.11 20150804 074400 2.37 1.24 20150804 074400 2.53 1.10 20150804 074400 2.60 1.27 20150804 074400 2.78 1.10 20150804 074400 2.92 1.29 20150804 074400 3.15 1.09 20150804 074400 3.28 1.32 20150804 074400 3.48 1.34 20150804 074400 3.52 1.09 20150804 074400 3.54 1.34 20150804 074400 3.61 1.35 20150804 074400 3.69 1.36 20150804 074400 3.81 1.08 20150804 074400 4.13 1.08 20150804 074400 4.42 1.07 20150804 074400 4.80 1.06 20150804 074400 5.29 1.04 20150804 074400 5.63 1.03 20150804 074400 6.10 1.01 20150804 074400 6.51 0.99 20150804 074400 6.83 0.42 20150804 074400 6.96 0.41 20150804 074400 6.96 0.98 20150804 074400 7.07 0.47 20150804 074400 7.08 0.40 20150804 074400 7.09 0.43 20150804 074400 7.10 0.51 20150804 074400 7.13 0.55 20150804 074400 7.20 0.59 20150804 074400 7.27 0.62 20150804 074400 7.32 0.97 20150804 074400 7.39 0.66 20150804 074400 7.50 0.71 20150804 074400 7.65 0.74 20150804 074400 7.72 0.95 20150804 074400 7.75 0.77 20150804 074400 7.84 0.79 20150804 074400 7.94 0.81 20150804 074400 8.01 0.83 20150804 074400 8.10 0.86 20150804 074400 8.13 0.93 20150804 074400 8.17 0.88 20150804 074400 8.25 0.90 20150804 074400 8.30 0.91 20150804 074500 10.02 1.29 20150804 074500 10.22 1.32 20150804 074500 10.39 1.35 20150804 074500 10.45 1.29 20150804 074500 10.46 1.31 20150804 074500 10.47 1.33 20150804 074500 10.50 1.28 20150804 074500 10.54 1.36 20150804 074500 10.55 1.26 20150804 074500 10.60 1.38 20150804 074500 10.60 1.39 20150804 074500 10.67 1.26 20150804 074500 10.77 1.24 20150804 074500 4.06 0.49 20150804 074500 4.07 0.46 20150804 074500 4.15 0.53 20150804 074500 4.31 0.47 20150804 074500 4.31 0.57 20150804 074500 4.49 0.61 20150804 074500 4.55 0.47 20150804 074500 4.72 0.65 20150804 074500 4.74 0.47 20150804 074500 4.93 0.69 20150804 074500 4.99 0.48 20150804 074500 5.21 0.73 20150804 074500 5.22 0.48 20150804 074500 5.45 0.48 20150804 074500 5.50 0.77 20150804 074500 5.65 0.48 20150804 074500 5.82 0.81 20150804 074500 5.88 0.48 20150804 074500 6.05 0.48 20150804 074500 6.16 0.83 20150804 074500 6.18 0.47 20150804 074500 6.29 0.46 20150804 074500 6.42 0.45 20150804 074500 6.54 0.87 20150804 074500 6.57 0.44 20150804 074500 6.69 0.43 20150804 074500 6.93 0.91 20150804 074500 7.25 0.94 20150804 074500 7.64 0.98 20150804 074500 7.64 1.00 20150804 074500 8.01 1.01 20150804 074500 8.02 1.05 20150804 074500 8.39 1.05 20150804 074500 8.40 1.09 20150804 074500 8.69 1.08 20150804 074500 8.83 1.13 20150804 074500 9.04 1.12 20150804 074500 9.23 1.15 20150804 074500 9.43 1.19 20150804 074500 9.61 1.22 20150804 074500 9.81 1.25 20150804 074600 5.07 0.96 20150804 074600 5.07 0.98 20150804 074600 5.08 0.92 20150804 074600 5.41 1.02 20150804 074600 5.52 0.89 20150804 074600 5.85 1.05 20150804 074600 5.86 0.85 20150804 074600 6.51 0.81 20150804 074600 7.44 0.78 20150804 074700 10.15 1.82 20150804 074700 10.80 1.86 20150804 074700 11.36 0.95 20150804 074700 11.38 1.90 20150804 074700 11.73 1.95 20150804 074700 12.00 1.99 20150804 074700 12.28 2.30 20150804 074700 12.34 2.03 20150804 074700 12.38 2.31 20150804 074700 12.48 2.31 20150804 074700 12.54 2.33 20150804 074700 12.55 2.34 20150804 074700 12.61 2.36 20150804 074700 12.64 2.37 20150804 074700 12.68 2.38 20150804 074700 12.69 2.08 20150804 074700 12.74 2.39 20150804 074700 12.78 2.40 20150804 074700 12.85 2.42 20150804 074700 12.93 2.42 20150804 074700 13.04 2.13 20150804 074700 13.05 2.40 20150804 074700 13.20 2.38 20150804 074700 13.34 2.17 20150804 074700 13.35 2.36 20150804 074700 13.38 0.91 20150804 074700 13.52 2.35 20150804 074700 13.65 2.33 20150804 074700 13.70 2.21 20150804 074700 13.82 2.32 20150804 074700 14.00 2.30 20150804 074700 14.06 2.26 20150804 074700 14.15 2.29 20150804 074700 4.86 1.14 20150804 074700 4.86 1.17 20150804 074700 5.34 1.21 20150804 074700 5.51 1.22 20150804 074700 5.59 1.10 20150804 074700 5.71 1.24 20150804 074700 5.88 1.49 20150804 074700 5.91 1.51 20150804 074700 5.92 1.46 20150804 074700 5.93 1.26 20150804 074700 6.04 1.44 20150804 074700 6.05 1.54 20150804 074700 6.15 1.28 20150804 074700 6.22 1.57 20150804 074700 6.23 1.41 20150804 074700 6.33 1.29 20150804 074700 6.52 1.39 20150804 074700 6.54 1.31 20150804 074700 6.55 1.07 20150804 074700 6.73 1.60 20150804 074700 6.77 1.33 20150804 074700 6.87 1.36 20150804 074700 6.97 1.34 20150804 074700 7.29 1.64 20150804 074700 7.79 1.67 20150804 074700 8.11 1.03 20150804 074700 8.39 1.71 20150804 074700 9.01 1.75 20150804 074700 9.63 1.79 20150804 074700 9.91 0.98 20150804 074800 10.08 1.46 20150804 074800 10.08 2.06 20150804 074800 10.27 2.07 20150804 074800 10.38 1.32 20150804 074800 10.38 1.43 20150804 074800 10.48 2.07 20150804 074800 10.56 1.41 20150804 074800 10.66 2.08 20150804 074800 10.80 1.38 20150804 074800 10.88 2.08 20150804 074800 10.99 1.34 20150804 074800 11.04 2.09 20150804 074800 11.28 2.09 20150804 074800 11.53 2.10 20150804 074800 11.64 2.13 20150804 074800 11.65 2.11 20150804 074800 11.67 2.16 20150804 074800 11.67 2.20 20150804 074800 11.68 2.18 20150804 074800 11.71 2.22 20150804 074800 11.71 2.24 20150804 074800 11.75 2.26 20150804 074800 11.75 2.27 20150804 074800 11.79 2.28 20150804 074800 11.87 2.28 20150804 074800 11.93 2.29 20150804 074800 12.02 2.29 20150804 074800 12.09 2.29 20150804 074800 12.18 2.30 20150804 074800 4.38 1.79 20150804 074800 4.40 1.77 20150804 074800 4.59 1.80 20150804 074800 4.79 1.74 20150804 074800 4.81 1.81 20150804 074800 5.04 1.82 20150804 074800 5.23 1.72 20150804 074800 5.27 1.83 20150804 074800 5.52 1.84 20150804 074800 5.66 1.69 20150804 074800 5.83 1.85 20150804 074800 6.11 1.67 20150804 074800 6.17 1.86 20150804 074800 6.41 1.87 20150804 074800 6.58 1.64 20150804 074800 6.84 1.89 20150804 074800 7.19 1.62 20150804 074800 7.20 1.91 20150804 074800 7.58 1.93 20150804 074800 7.76 1.60 20150804 074800 8.02 1.95 20150804 074800 8.30 1.57 20150804 074800 8.38 1.97 20150804 074800 8.41 1.23 20150804 074800 8.81 1.99 20150804 074800 8.84 1.55 20150804 074800 9.08 1.25 20150804 074800 9.11 2.01 20150804 074800 9.12 1.53 20150804 074800 9.48 1.51 20150804 074800 9.54 2.03 20150804 074800 9.81 1.29 20150804 074800 9.84 1.48 20150804 074800 9.93 2.05 20150804 074900 0.74 0.73 20150804 074900 0.75 0.78 20150804 074900 1.11 0.69 20150804 074900 12.13 0.63 20150804 074900 1.40 0.83 20150804 074900 1.58 0.66 20150804 074900 1.60 0.67 20150804 074900 1.84 0.87 20150804 074900 1.93 0.66 20150804 074900 2.31 0.66 20150804 074900 2.54 0.92 20150804 074900 3.17 0.67 20150804 074900 3.32 0.98 20150804 074900 3.55 0.67 20150804 074900 3.81 1.02 20150804 074900 4.19 0.66 20150804 074900 4.58 1.08 20150804 074900 5.15 1.10 20150804 074900 5.22 0.66 20150804 074900 6.11 1.14 20150804 074900 7.01 1.17 20150804 074900 7.70 1.20 20150804 075400 21.66 5.78 20150804 075500 11.39 5.71 20150804 075500 11.66 5.74 20150804 075500 11.95 5.78 20150804 075500 12.30 5.82 20150804 075500 12.44 5.86 20150804 075500 12.47 5.90 20150804 075500 12.48 5.95 20150804 075500 12.51 6.00 20150804 075500 12.53 6.04 20150804 075500 12.55 6.08 20150804 075500 12.57 6.13 20150804 075500 12.57 6.17 20150804 075500 12.58 6.22 20150804 075500 12.68 6.27 20150804 075500 12.78 6.32 20150804 075500 12.88 6.37 20150804 075500 12.99 6.42 20150804 075500 13.09 6.47 20150804 075500 13.18 6.51 20150804 075500 13.27 6.56 20150804 075500 13.36 6.61 20150804 075500 13.43 6.66 20150804 075500 13.65 6.67 20150804 075500 13.87 6.68 20150804 075500 14.05 6.69 20150804 075500 14.27 6.70 20150804 075500 14.49 6.71 20150804 075500 14.68 6.72 20150804 075500 14.90 6.73 20150804 075500 14.94 4.91 20150804 075500 15.13 6.74 20150804 075500 15.20 5.08 20150804 075500 15.32 6.73 20150804 075500 15.43 5.23 20150804 075500 15.44 6.66 20150804 075500 15.61 6.59 20150804 075500 15.75 5.41 20150804 075500 15.81 6.51 20150804 075500 16.00 6.43 20150804 075500 16.15 5.58 20150804 075500 16.20 6.35 20150804 075500 16.46 5.75 20150804 075500 16.46 6.26 20150804 075500 16.71 6.18 20150804 075500 16.86 5.94 20150804 075500 16.95 6.10 20150804 075500 18.98 4.90 20150804 075500 19.71 4.96 20150804 075500 20.41 5.02 20150804 075500 20.55 5.10 20150804 075500 20.75 5.20 20150804 075500 20.94 5.30 20150804 075500 21.12 5.40 20150804 075500 21.25 5.49 20150804 075500 21.41 5.59 20150804 075500 21.55 5.69 20150804 075600 10.29 5.52 20150804 075600 10.31 5.53 20150804 075600 10.46 5.52 20150804 075600 10.47 5.56 20150804 075600 10.60 5.53 20150804 075600 10.68 5.60 20150804 075600 10.73 5.53 20150804 075600 10.83 5.63 20150804 075600 10.93 5.54 20150804 075600 11.10 5.67 20150804 075600 11.16 5.55 20150804 075600 11.44 5.55 20150804 075600 11.67 5.56 20150804 075600 11.97 5.57 20150804 075600 12.26 5.62 20150804 075600 12.51 5.66 20150804 075600 12.82 5.71 20150804 075600 13.15 5.76 20150804 075600 13.43 5.81 20150804 075600 13.79 5.86 20150804 075600 14.14 5.91 20150804 075600 14.47 5.96 20150804 075600 14.86 6.02 20150804 075600 15.18 6.11 20150804 075600 15.49 6.20 20150804 075600 15.78 6.28 20150804 075600 16.14 6.38 20150804 075600 16.50 6.47 20150804 075600 16.86 6.55 20150804 075600 17.25 6.64 20150804 075600 17.71 6.73 20150804 075600 18.12 6.81 20150804 075600 18.59 6.92 20150804 075600 19.06 7.02 20150804 075600 19.41 7.10 20150804 075600 19.87 7.20 20150804 075600 20.34 7.31 20150804 075600 20.79 7.41 20150804 075600 21.14 7.49 20150804 075600 21.59 7.60 20150804 075600 21.88 7.69 20150804 075600 21.99 7.75 20150804 075600 22.10 7.82 20150804 075600 22.19 7.87 20150804 075600 22.28 7.93 20150804 075600 22.38 8.00 20150804 075600 22.48 8.07 20150804 075600 22.56 8.12 20150804 075600 22.63 8.18 20150804 075600 22.74 8.24 20150804 075600 22.83 8.29 20150804 075600 22.93 8.34 20150804 075600 22.98 8.72 20150804 075600 23.03 8.39 20150804 075600 23.05 8.70 20150804 075600 23.13 8.44 20150804 075600 23.13 8.68 20150804 075600 23.19 8.48 20150804 075600 23.21 8.66 20150804 075600 23.26 8.53 20150804 075600 23.32 8.64 20150804 075600 23.33 8.58 20150804 075600 23.37 8.62 20150804 075700 10.76 7.43 20150804 075700 11.06 7.48 20150804 075700 11.43 7.54 20150804 075700 11.81 7.60 20150804 075700 12.12 7.66 20150804 075700 12.50 7.72 20150804 075700 12.89 7.78 20150804 075700 13.25 7.85 20150804 075700 13.60 7.90 20150804 075700 13.92 7.95 20150804 075700 14.17 7.99 20150804 075700 14.47 8.04 20150804 075700 14.76 8.09 20150804 075700 14.98 8.12 20150804 075700 15.33 8.18 20150804 075700 15.60 8.23 20150804 075700 15.80 8.26 20150804 075700 15.81 8.35 20150804 075700 15.82 8.29 20150804 075700 15.82 8.32 20150804 075700 15.85 8.38 20150804 075700 15.95 8.43 20150804 075700 16.02 8.46 20150804 075700 16.08 8.49 20150804 075700 16.19 8.52 20150804 075700 16.31 8.55 20150804 075700 16.45 8.57 20150804 075700 16.63 8.59 20150804 075700 16.86 8.62 20150804 075700 17.02 8.63 20150804 075700 17.24 8.65 20150804 075700 17.47 8.67 20150804 075700 17.66 8.69 20150804 075700 17.92 8.71 20150804 075700 18.14 8.73 20150804 075700 18.28 8.73 20150804 075700 18.43 8.73 20150804 075700 18.59 8.73 20150804 075700 18.76 8.73 20150804 075700 18.98 8.74 20150804 075700 19.20 8.74 20150804 075700 19.43 8.75 20150804 075700 19.63 8.76 20150804 075700 19.95 8.77 20150804 075700 20.33 8.79 20150804 075700 20.64 8.81 20150804 075700 21.00 8.83 20150804 075700 21.37 8.85 20150804 075700 21.64 8.87 20150804 075700 21.97 8.89 20150804 075700 22.28 8.91 20150804 075700 22.51 8.93 20150804 075700 22.60 8.87 20150804 075700 22.60 8.89 20150804 075700 22.61 8.91 20150804 075700 22.62 8.86 20150804 075700 22.64 8.84 20150804 075700 22.64 8.92 20150804 075700 22.70 8.83 20150804 075700 22.75 8.81 20150804 075700 22.82 8.79 20150804 075700 22.84 8.78 20150804 075700 22.88 8.76 20150804 075700 22.92 8.74 20150804 075800 10.08 7.08 20150804 075800 10.11 7.06 20150804 075800 10.13 7.12 20150804 075800 10.14 7.15 20150804 075800 10.16 7.18 20150804 075800 10.16 7.20 20150804 075800 10.17 7.23 20150804 075800 10.17 7.31 20150804 075800 10.18 7.05 20150804 075800 10.18 7.26 20150804 075800 10.18 7.29 20150804 075800 10.24 7.04 20150804 075800 10.30 7.02 20150804 075800 10.36 7.00 20150804 075800 10.40 7.37 20150804 075800 10.42 6.99 20150804 075800 10.48 6.97 20150804 075800 10.54 6.95 20150804 075800 10.60 6.94 20150804 075800 10.66 6.96 20150804 075800 10.77 6.99 20150804 075800 10.86 7.03 20150804 075800 10.98 7.07 20150804 075800 11.10 7.10 20150804 075800 11.21 7.14 20150804 075800 11.34 7.17 20150804 075800 11.48 7.21 20150804 075800 11.60 7.24 20150804 075800 11.87 7.27 20150804 075800 12.09 7.30 20150804 075800 12.30 7.33 20150804 075800 12.55 7.36 20150804 075800 12.79 7.39 20150804 075800 12.99 7.42 20150804 075800 13.21 7.45 20150804 075800 13.43 7.48 20150804 075800 13.73 7.52 20150804 075800 14.13 7.58 20150804 075800 14.60 7.65 20150804 075800 15.05 7.72 20150804 075800 15.42 7.78 20150804 075800 15.87 7.84 20150804 075800 16.29 7.91 20150804 075800 16.62 7.97 20150804 075800 17.02 8.04 20150804 075800 17.43 8.10 20150804 075800 17.77 8.39 20150804 075800 17.79 8.15 20150804 075800 18.23 8.40 20150804 075800 18.25 8.21 20150804 075800 18.61 8.42 20150804 075800 18.71 8.26 20150804 075800 19.05 8.44 20150804 075800 19.11 8.31 20150804 075800 19.48 8.45 20150804 075800 19.60 8.36 20150804 075800 19.81 8.47 20150804 075800 20.10 8.42 20150804 075800 20.23 8.49 20150804 075800 20.52 8.46 20150804 075800 20.63 8.50 20150804 075800 20.97 8.52 20150804 075800 21.05 8.51 20150804 075900 14.96 8.44 20150804 075900 15.04 8.44 20150804 075900 15.15 8.43 20150804 075900 15.18 8.44 20150804 075900 15.29 8.43 20150804 075900 15.36 8.44 20150804 075900 15.43 8.43 20150804 075900 15.55 8.42 20150804 075900 15.58 8.43 20150804 075900 15.69 8.42 20150804 075900 15.80 8.43 20150804 075900 15.83 8.41 20150804 075900 15.96 8.41 20150804 075900 16.03 8.42 20150804 075900 16.10 8.41 20150804 075900 16.21 8.42 20150804 075900 16.26 8.40 20150804 075900 16.40 8.40 20150804 075900 16.43 8.41 20150804 075900 16.57 8.40 20150804 075900 16.66 8.41 20150804 075900 16.76 8.40 20150804 075900 16.80 8.40 20150804 075900 16.92 8.39 20150804 075900 16.92 8.40 20150804 075900 17.05 8.40 20150804 075900 17.12 8.39 20150804 075900 17.15 7.69 20150804 075900 17.15 8.39 20150804 075900 17.23 7.65 20150804 075900 17.28 8.39 20150804 075900 17.32 8.39 20150804 075900 17.34 7.60 20150804 075900 17.38 7.75 20150804 075900 17.42 7.55 20150804 075900 17.42 8.39 20150804 075900 17.51 8.39 20150804 075900 17.52 7.51 20150804 075900 17.53 8.38 20150804 075900 17.61 7.81 20150804 075900 17.62 7.29 20150804 075900 17.65 7.47 20150804 075900 17.67 8.38 20150804 075900 17.79 7.42 20150804 075900 17.81 7.86 20150804 075900 17.81 8.38 20150804 075900 17.83 7.30 20150804 075900 17.91 7.39 20150804 075900 17.93 8.36 20150804 075900 18.01 7.34 20150804 075900 18.04 7.31 20150804 075900 18.04 7.91 20150804 075900 18.08 8.34 20150804 075900 18.22 8.31 20150804 075900 18.26 7.97 20150804 075900 18.34 8.29 20150804 075900 18.46 8.02 20150804 075900 18.49 8.27 20150804 075900 18.63 8.24 20150804 075900 18.68 8.08 20150804 075900 18.75 8.22 20150804 075900 18.89 8.20 20150804 075900 18.91 8.13 20150804 075900 19.04 8.17 20150804 080000 17.04 7.21 20150804 080000 17.07 7.23 20150804 080000 17.11 7.24 20150804 080000 17.12 7.17 20150804 080000 17.20 7.26 20150804 080000 17.28 7.11 20150804 080000 17.32 7.27 20150804 080000 17.37 5.88 20150804 080000 17.44 5.86 20150804 080000 17.44 7.28 20150804 080000 17.45 5.90 20150804 080000 17.47 7.05 20150804 080000 17.53 5.83 20150804 080000 17.54 5.92 20150804 080000 17.59 5.94 20150804 080000 17.63 5.81 20150804 080000 17.65 6.99 20150804 080000 17.68 5.97 20150804 080000 17.73 5.78 20150804 080000 17.76 5.99 20150804 080000 17.80 6.94 20150804 080000 17.83 5.76 20150804 080000 17.84 6.01 20150804 080000 17.93 6.03 20150804 080000 17.94 5.73 20150804 080000 17.98 6.88 20150804 080000 18.03 6.05 20150804 080000 18.04 5.71 20150804 080000 18.08 5.06 20150804 080000 18.11 6.07 20150804 080000 18.12 5.12 20150804 080000 18.15 6.82 20150804 080000 18.16 5.68 20150804 080000 18.17 5.19 20150804 080000 18.17 5.50 20150804 080000 18.18 5.53 20150804 080000 18.19 5.42 20150804 080000 18.19 5.46 20150804 080000 18.19 6.09 20150804 080000 18.20 5.39 20150804 080000 18.21 5.30 20150804 080000 18.21 5.35 20150804 080000 18.21 5.57 20150804 080000 18.22 5.25 20150804 080000 18.24 5.62 20150804 080000 18.27 5.65 20150804 080000 18.28 6.11 20150804 080000 18.28 6.77 20150804 080000 18.36 6.13 20150804 080000 18.44 6.71 20150804 080000 18.45 6.15 20150804 080000 18.51 6.61 20150804 080000 18.52 6.55 20150804 080000 18.52 6.66 20150804 080000 18.54 6.17 20150804 080000 18.55 6.50 20150804 080000 18.57 6.46 20150804 080000 18.61 6.19 20150804 080000 18.61 6.41 20150804 080000 18.66 6.36 20150804 080000 18.70 6.21 20150804 080000 18.71 6.31 20150804 080000 18.76 6.24 20150804 080000 18.77 6.27 20150804 080100 17.87 4.73 20150804 080100 17.87 4.75 20150804 080100 17.93 4.80 20150804 080100 17.98 4.87 20150804 080100 18.01 4.92 20150804 080100 18.02 4.99 20150804 082000 10.06 3.32 20150804 082000 10.14 3.34 20150804 082000 10.23 3.36 20150804 082000 10.32 3.38 20150804 082000 10.41 3.39 20150804 082000 10.50 3.41 20150804 082000 10.59 3.43 20150804 082000 10.67 3.44 20150804 082000 10.75 3.46 20150804 082000 10.84 3.48 20150804 082000 10.93 3.48 20150804 082000 11.07 3.49 20150804 082000 11.19 3.50 20150804 082000 11.29 3.51 20150804 082000 11.43 3.52 20150804 082000 11.57 3.53 20150804 082000 11.69 3.54 20150804 082000 11.86 3.55 20150804 082000 11.98 3.55 20150804 082000 12.01 3.55 20150804 082000 12.04 3.54 20150804 082000 12.06 3.53 20150804 082000 12.07 3.52 20150804 082000 12.08 3.51 20150804 082000 12.10 3.48 20150804 082000 12.10 3.50 20150804 082000 12.11 3.50 20150804 082000 12.16 3.48 20150804 082000 12.29 3.48 20150804 082000 12.45 3.48 20150804 082000 12.65 3.49 20150804 082000 12.84 3.49 20150804 082000 12.96 3.49 20150804 082000 8.58 3.12 20150804 082000 8.63 3.13 20150804 082000 8.69 3.16 20150804 082000 8.75 3.17 20150804 082000 8.80 3.19 20150804 082000 8.86 3.21 20150804 082000 8.88 3.20 20150804 082000 8.89 3.19 20150804 082000 8.89 3.20 20150804 082000 8.90 3.19 20150804 082000 8.90 3.21 20150804 082000 8.92 3.22 20150804 082000 8.94 3.19 20150804 082000 8.95 3.23 20150804 082000 8.96 3.19 20150804 082000 9.01 3.20 20150804 082000 9.10 3.21 20150804 082000 9.20 3.22 20150804 082000 9.29 3.24 20150804 082000 9.42 3.25 20150804 082000 9.57 3.27 20150804 082000 9.70 3.28 20150804 082000 9.87 3.30 20150804 082100 11.85 3.16 20150804 082100 11.85 3.18 20150804 082100 11.85 3.21 20150804 082100 11.86 3.14 20150804 082100 11.89 3.12 20150804 082100 11.92 3.22 20150804 082100 11.97 3.09 20150804 082100 11.98 3.22 20150804 082100 12.02 3.07 20150804 082100 12.02 3.22 20150804 082100 12.03 3.24 20150804 082100 12.04 3.23 20150804 082100 12.04 3.25 20150804 082100 12.05 3.23 20150804 082100 12.05 3.26 20150804 082100 12.06 3.05 20150804 082100 12.06 3.27 20150804 082100 12.08 2.99 20150804 082100 12.08 3.28 20150804 082100 12.09 2.99 20150804 082100 12.09 3.30 20150804 082100 12.10 3.31 20150804 082100 12.11 2.98 20150804 082100 12.11 3.00 20150804 082100 12.12 2.97 20150804 082100 12.12 3.00 20150804 082100 12.12 3.03 20150804 082100 12.12 3.33 20150804 082100 12.12 3.34 20150804 082100 12.14 3.01 20150804 082100 12.15 3.01 20150804 082100 12.15 3.36 20150804 082100 12.21 2.97 20150804 082100 12.24 3.37 20150804 082100 12.35 2.96 20150804 082100 12.37 3.39 20150804 082100 12.48 2.96 20150804 082100 12.51 3.41 20150804 082100 12.61 3.42 20150804 082100 12.62 2.95 20150804 082100 12.72 2.95 20150804 082100 12.77 3.44 20150804 082100 12.86 2.94 20150804 082100 12.91 2.77 20150804 082100 12.94 2.79 20150804 082100 12.95 3.46 20150804 082100 12.98 2.82 20150804 082100 13.02 2.94 20150804 082100 13.05 2.84 20150804 082100 13.10 3.50 20150804 082100 13.11 3.47 20150804 082100 13.13 2.87 20150804 082100 13.13 2.93 20150804 082100 13.20 2.89 20150804 082100 13.23 2.91 20150804 082100 13.24 3.50 20150804 082100 13.27 2.93 20150804 082100 13.31 3.49 20150804 082100 13.41 3.50 20150804 082200 12.57 2.06 20150804 082200 12.58 2.05 20150804 082200 12.69 2.31 20150804 082200 12.71 2.34 20150804 082200 12.72 2.05 20150804 082200 12.76 2.27 20150804 082200 12.84 2.10 20150804 082200 12.85 2.24 20150804 082200 12.85 2.72 20150804 082200 12.87 2.74 20150804 082200 12.88 2.05 20150804 082200 12.91 2.21 20150804 082200 13.00 2.18 20150804 082200 13.03 2.05 20150804 082200 13.05 2.34 20150804 082200 13.07 2.12 20150804 082200 13.10 2.15 20150804 082200 13.16 2.05 20150804 082200 13.18 2.12 20150804 082200 13.23 2.68 20150804 082200 13.28 2.09 20150804 082200 13.33 2.05 20150804 082200 13.33 2.15 20150804 082200 13.39 2.07 20150804 082200 13.39 2.33 20150804 082200 13.42 2.07 20150804 082200 13.47 2.06 20150804 082200 13.48 2.05 20150804 082200 13.52 2.06 20150804 082200 13.57 2.06 20150804 082200 13.60 2.18 20150804 082200 13.60 2.64 20150804 082200 13.61 2.06 20150804 082200 13.62 2.05 20150804 082200 13.66 2.06 20150804 082200 13.69 2.33 20150804 082200 13.72 2.06 20150804 082200 13.76 2.05 20150804 082200 13.77 2.05 20150804 082200 13.83 2.21 20150804 082200 13.92 2.61 20150804 082200 14.04 2.33 20150804 082200 14.10 2.25 20150804 082200 14.30 2.57 20150804 082200 14.37 2.28 20150804 082200 14.40 2.32 20150804 082200 14.63 2.31 20150804 082200 14.69 2.53 20150804 082200 14.75 2.31 20150804 082200 14.81 2.33 20150804 082200 14.97 2.34 20150804 082200 15.01 2.50 20150804 082200 15.06 2.31 20150804 082200 15.13 2.35 20150804 082200 15.26 2.36 20150804 082200 15.39 2.46 20150804 082200 15.42 2.37 20150804 082200 15.57 2.38 20150804 082200 15.65 2.31 20150804 082200 15.70 2.38 20150804 082200 15.78 2.42 20150804 082200 15.86 2.39 20150804 082200 16.01 2.40 20150804 082300 14.56 2.97 20150804 082300 14.66 2.94 20150804 082300 14.89 2.90 20150804 082300 15.05 2.86 20150804 082300 15.19 2.83 20150804 082300 15.38 2.79 20150804 082300 15.50 3.08 20150804 082300 15.64 2.76 20150804 082300 15.68 2.35 20150804 082300 15.74 2.40 20150804 082300 15.80 2.45 20150804 082300 15.86 2.72 20150804 082300 15.87 2.49 20150804 082300 15.94 2.53 20150804 082300 16.03 2.57 20150804 082300 16.06 2.69 20150804 082300 16.11 2.61 20150804 082300 16.19 2.65 20150804 082300 16.63 3.19 20150804 082300 17.71 3.29 20150804 082300 19.05 3.41 20150804 082300 20.44 3.53 20150804 082300 21.54 3.62 20150804 082300 23.00 3.74 20150804 082300 24.44 4.66 20150804 082300 24.50 3.85 20150804 082300 24.76 4.66 20150804 082300 25.08 4.66 20150804 082300 25.35 4.66 20150804 082300 25.79 3.96 20150804 082300 25.85 4.67 20150804 082300 26.37 4.67 20150804 082300 26.82 4.67 20150804 082300 27.35 4.68 20150804 082300 27.89 4.06 20150804 082300 27.92 4.69 20150804 082300 28.52 4.70 20150804 082300 29.05 4.70 20150804 082300 29.61 4.71 20150804 082300 30.11 4.16 20150804 082300 30.49 4.73 20150804 082300 31.64 4.77 20150804 082300 32.32 4.27 20150804 082300 32.92 4.80 20150804 082300 34.11 4.35 20150804 082300 34.29 4.84 20150804 082300 35.47 4.87 20150804 082300 36.30 4.46 20150804 082300 36.76 4.90 20150804 082300 38.17 4.93 20150804 082300 38.48 4.56 20150804 082300 39.38 4.96 20150804 082300 40.27 4.65 20150804 082300 40.82 4.99 20150804 082300 41.52 4.99 20150804 082300 41.76 4.97 20150804 082300 41.99 4.95 20150804 082300 42.17 4.93 20150804 082300 42.42 4.75 20150804 082300 42.46 4.90 20150804 082300 42.74 4.88 20150804 082300 43.07 4.86 20150804 082300 43.37 4.84 20150804 082300 43.70 4.82 20150804 082400 19.36 3.12 20150804 082400 19.43 3.17 20150804 082400 19.55 3.02 20150804 082400 19.62 3.24 20150804 082400 19.71 2.93 20150804 082400 19.80 3.30 20150804 082400 19.87 2.86 20150804 082400 19.95 3.36 20150804 082400 20.02 2.06 20150804 082400 20.06 2.76 20150804 082400 20.15 3.42 20150804 082400 20.18 2.12 20150804 082400 20.24 2.67 20150804 082400 20.34 3.49 20150804 082400 20.37 2.19 20150804 082400 20.40 2.58 20150804 082400 20.51 3.54 20150804 082400 20.55 2.50 20150804 082400 20.56 2.26 20150804 082400 20.70 2.33 20150804 082400 20.72 2.41 20150804 082400 20.72 3.60 20150804 082400 20.94 3.66 20150804 082400 21.36 3.72 20150804 082400 21.70 3.77 20150804 082400 22.11 3.83 20150804 082400 22.50 3.89 20150804 082400 22.61 4.64 20150804 082400 22.68 4.66 20150804 082400 22.75 4.67 20150804 082400 22.83 4.68 20150804 082400 22.84 3.94 20150804 082400 22.88 4.64 20150804 082400 22.91 4.70 20150804 082400 22.95 4.71 20150804 082400 23.01 4.72 20150804 082400 23.06 4.73 20150804 082400 23.10 4.75 20150804 082400 23.16 4.75 20150804 082400 23.21 4.65 20150804 082400 23.22 4.00 20150804 082400 23.25 4.72 20150804 082400 23.34 4.70 20150804 082400 23.46 4.68 20150804 082400 23.49 4.65 20150804 082400 23.59 4.06 20150804 082400 23.59 4.65 20150804 082400 23.73 4.63 20150804 082400 23.82 4.65 20150804 082400 23.85 4.61 20150804 082400 23.88 4.11 20150804 082400 24.01 4.58 20150804 082400 24.15 4.27 20150804 082400 24.15 4.65 20150804 082400 24.16 4.30 20150804 082400 24.16 4.35 20150804 082400 24.16 4.40 20150804 082400 24.18 4.22 20150804 082400 24.18 4.44 20150804 082400 24.18 4.56 20150804 082400 24.19 4.48 20150804 082400 24.21 4.17 20150804 082400 24.22 4.53 20150804 082500 10.00 1.93 20150804 082500 10.32 0.89 20150804 082500 10.96 0.89 20150804 082500 11.50 0.88 20150804 082500 12.16 0.88 20150804 082500 12.81 0.88 20150804 082500 13.35 0.88 20150804 082500 14.00 0.87 20150804 082500 14.35 0.90 20150804 082500 14.64 0.94 20150804 082500 14.88 0.96 20150804 082500 15.17 1.00 20150804 082500 15.46 1.04 20150804 082500 15.70 1.06 20150804 082500 16.02 1.10 20150804 082500 16.34 1.14 20150804 082500 16.58 1.16 20150804 082500 16.91 1.24 20150804 082500 17.23 1.31 20150804 082500 17.53 1.38 20150804 082500 17.80 1.44 20150804 082500 18.11 1.51 20150804 082500 18.41 1.58 20150804 082500 18.67 1.64 20150804 082500 18.97 1.71 20150804 082500 19.23 1.78 20150804 082500 19.41 1.84 20150804 082500 19.61 1.91 20150804 082500 19.81 1.98 20150804 082500 5.33 1.30 20150804 082500 5.40 1.35 20150804 082500 5.73 1.25 20150804 082500 5.79 1.42 20150804 082500 6.14 1.20 20150804 082500 6.22 1.48 20150804 082500 6.48 1.16 20150804 082500 6.66 1.55 20150804 082500 6.89 1.11 20150804 082500 7.04 1.60 20150804 082500 7.32 1.06 20150804 082500 7.51 1.66 20150804 082500 7.75 1.01 20150804 082500 7.99 1.73 20150804 082500 8.11 0.97 20150804 082500 8.39 1.78 20150804 082500 8.55 0.92 20150804 082500 8.88 1.85 20150804 082500 9.06 1.87 20150804 082500 9.13 0.90 20150804 082500 9.14 1.89 20150804 082500 9.25 1.90 20150804 082500 9.37 1.92 20150804 082500 9.47 1.94 20150804 082500 9.57 1.95 20150804 082500 9.66 0.89 20150804 082500 9.70 1.97 20150804 082500 9.80 1.99 20150804 082500 9.91 2.00 20150804 082500 9.93 1.98 20150804 082500 9.93 1.99 20150804 082500 9.95 1.98 20150804 082500 9.97 1.96 20150804 082500 9.97 1.97 20150804 082500 9.98 1.95 20150804 082600 10.03 1.91 20150804 082600 10.04 1.83 20150804 082600 10.11 1.91 20150804 082600 10.13 1.78 20150804 082600 10.14 1.89 20150804 082600 10.16 1.79 20150804 082600 10.18 1.91 20150804 082600 10.21 1.83 20150804 082600 10.22 1.79 20150804 082600 10.27 1.91 20150804 082600 10.28 1.80 20150804 082600 10.35 1.89 20150804 082600 10.35 1.91 20150804 082600 10.37 1.81 20150804 082600 10.39 1.83 20150804 082600 10.43 1.91 20150804 082600 10.46 1.81 20150804 082600 10.52 1.90 20150804 082600 10.54 1.82 20150804 082600 10.57 1.83 20150804 082600 10.61 1.90 20150804 082600 10.62 1.90 20150804 082600 10.67 1.82 20150804 082600 10.69 1.90 20150804 082600 10.74 1.83 20150804 082600 7.60 1.83 20150804 082600 7.88 1.82 20150804 082600 8.20 1.81 20150804 082600 8.44 1.80 20150804 082600 8.63 1.86 20150804 082600 8.65 1.86 20150804 082600 8.73 1.86 20150804 082600 8.76 1.80 20150804 082600 8.83 1.86 20150804 082600 8.89 1.87 20150804 082600 8.92 1.86 20150804 082600 9.03 1.86 20150804 082600 9.07 1.79 20150804 082600 9.15 1.86 20150804 082600 9.16 1.87 20150804 082600 9.28 1.85 20150804 082600 9.31 1.84 20150804 082600 9.34 1.84 20150804 082600 9.36 1.85 20150804 082600 9.37 1.79 20150804 082600 9.38 1.85 20150804 082600 9.39 1.85 20150804 082600 9.42 1.85 20150804 082600 9.42 1.87 20150804 082600 9.44 1.85 20150804 082600 9.47 1.85 20150804 082600 9.49 1.85 20150804 082600 9.50 1.84 20150804 082600 9.52 1.85 20150804 082600 9.62 1.78 20150804 082600 9.63 1.88 20150804 082600 9.68 1.84 20150804 082600 9.83 1.84 20150804 082600 9.89 1.88 20150804 082600 9.92 1.78 20150804 082600 9.99 1.92 20150804 082700 5.18 1.78 20150804 082700 5.19 1.80 20150804 082700 5.20 1.76 20150804 082700 5.20 1.82 20150804 082700 5.23 1.74 20150804 082700 5.29 1.72 20150804 082700 5.34 1.84 20150804 082700 5.36 1.70 20150804 082700 5.47 1.68 20150804 082700 5.60 1.66 20150804 082700 5.64 1.84 20150804 082700 5.72 1.64 20150804 082700 5.79 1.84 20150804 082700 5.86 1.84 20150804 082700 5.90 1.83 20150804 082700 5.99 1.61 20150804 082700 6.01 1.84 20150804 082700 6.07 1.83 20150804 082700 6.16 1.84 20150804 082700 6.21 1.84 20150804 082700 6.28 1.83 20150804 082700 6.36 1.59 20150804 082700 6.43 1.84 20150804 082700 6.46 1.84 20150804 082700 6.47 1.83 20150804 082700 6.66 1.57 20150804 082700 6.66 1.84 20150804 082700 6.69 1.84 20150804 082700 6.70 1.83 20150804 082700 6.90 1.83 20150804 082700 6.90 1.84 20150804 082700 6.99 1.84 20150804 082700 7.08 1.84 20150804 082700 7.11 1.83 20150804 082700 7.17 1.54 20150804 082700 7.26 1.84 20150804 082700 7.31 1.84 20150804 082700 7.37 1.83 20150804 082700 7.56 1.84 20150804 082700 7.65 1.52 20150804 082700 8.20 1.49 20150804 082700 8.89 1.46 20150804 082700 9.40 1.44 20150804 083400 10.05 2.21 20150804 083400 10.20 2.21 20150804 083400 10.37 2.21 20150804 083400 10.55 2.21 20150804 083400 10.68 2.21 20150804 083400 10.83 2.20 20150804 083400 10.99 2.19 20150804 083400 11.00 2.19 20150804 083400 11.00 2.20 20150804 083400 11.02 2.19 20150804 083400 11.03 2.19 20150804 083400 11.06 2.20 20150804 083400 11.07 2.19 20150804 083400 11.08 2.20 20150804 083400 11.18 2.20 20150804 083400 11.41 2.24 20150804 083400 11.62 2.27 20150804 083400 11.82 2.30 20150804 083400 12.07 2.34 20150804 083400 12.27 2.37 20150804 083400 12.52 2.41 20150804 083400 12.69 2.44 20150804 083400 12.95 2.48 20150804 083400 12.97 2.59 20150804 083400 12.99 2.59 20150804 083400 13.03 2.59 20150804 083400 13.06 2.60 20150804 083400 13.08 2.49 20150804 083400 13.13 2.50 20150804 083400 13.13 2.59 20150804 083400 13.19 2.59 20150804 083400 13.22 2.50 20150804 083400 13.27 2.51 20150804 083400 13.27 2.58 20150804 083400 13.34 2.58 20150804 083400 13.36 2.51 20150804 083400 13.39 2.57 20150804 083400 13.43 2.52 20150804 083400 13.44 2.56 20150804 083400 13.48 2.52 20150804 083400 13.50 2.55 20150804 083400 13.54 2.53 20150804 083400 13.54 2.54 20150804 083400 13.57 2.53 20150804 083400 9.43 2.18 20150804 083400 9.55 2.20 20150804 083400 9.69 2.22 20150804 083400 9.87 2.22 20150804 083500 10.04 2.10 20150804 083500 10.44 2.11 20150804 083500 10.86 2.12 20150804 083500 11.28 2.13 20150804 083500 11.62 2.14 20150804 083500 12.01 2.14 20150804 083500 12.32 2.13 20150804 083500 12.65 2.13 20150804 083500 12.92 2.12 20150804 083500 13.26 2.11 20150804 083500 13.60 2.11 20150804 083500 13.63 1.78 20150804 083500 13.90 2.10 20150804 083500 14.25 2.09 20150804 083500 14.61 2.08 20150804 083500 14.75 1.80 20150804 083500 14.82 2.09 20150804 083500 14.94 2.10 20150804 083500 15.10 2.11 20150804 083500 15.25 2.12 20150804 083500 15.42 2.14 20150804 083500 15.55 2.15 20150804 083500 15.69 1.82 20150804 083500 15.70 2.16 20150804 083500 15.84 2.17 20150804 083500 15.97 2.18 20150804 083500 16.12 2.18 20150804 083500 16.27 2.17 20150804 083500 16.45 2.17 20150804 083500 16.59 2.17 20150804 083500 16.77 2.17 20150804 083500 16.86 1.84 20150804 083500 16.96 2.16 20150804 083500 17.15 2.16 20150804 083500 17.20 2.13 20150804 083500 17.23 2.14 20150804 083500 17.24 2.12 20150804 083500 17.24 2.13 20150804 083500 17.29 2.14 20150804 083500 17.30 2.12 20150804 083500 17.30 2.15 20150804 083500 17.31 2.16 20150804 083500 17.34 2.15 20150804 083500 17.42 2.16 20150804 083500 17.44 2.10 20150804 083500 17.70 2.08 20150804 083500 17.90 2.05 20150804 083500 18.01 1.85 20150804 083500 18.15 2.02 20150804 083500 18.38 1.99 20150804 083500 18.53 1.97 20150804 083500 18.71 1.93 20150804 083500 18.88 1.91 20150804 083500 18.99 1.88 20150804 083500 8.60 2.06 20150804 083500 8.63 2.07 20150804 083500 8.77 2.09 20150804 083500 8.90 2.11 20150804 083500 8.95 2.07 20150804 083500 9.02 2.13 20150804 083500 9.15 2.15 20150804 083500 9.29 2.17 20150804 083500 9.32 2.08 20150804 083500 9.70 2.09 20150804 083600 10.63 1.73 20150804 083600 11.47 1.74 20150804 083600 12.53 1.76 20150804 083600 3.26 1.57 20150804 083600 3.44 1.58 20150804 083600 3.56 1.56 20150804 083600 4.25 1.59 20150804 083600 4.30 1.54 20150804 083600 4.67 1.53 20150804 083600 4.70 1.75 20150804 083600 4.90 1.73 20150804 083600 4.91 1.72 20150804 083600 4.97 1.53 20150804 083600 5.03 1.61 20150804 083600 5.12 1.70 20150804 083600 5.32 1.52 20150804 083600 5.32 1.68 20150804 083600 5.36 1.66 20150804 083600 5.55 1.64 20150804 083600 5.63 1.62 20150804 083600 5.67 1.51 20150804 083600 5.69 1.62 20150804 083600 5.95 1.50 20150804 083600 6.10 1.51 20150804 083600 6.16 1.53 20150804 083600 6.23 1.54 20150804 083600 6.30 1.55 20150804 083600 6.36 1.67 20150804 083600 6.40 1.56 20150804 083600 6.50 1.58 20150804 083600 6.52 1.64 20150804 083600 6.62 1.59 20150804 083600 6.74 1.60 20150804 083600 6.88 1.62 20150804 083600 7.12 1.63 20150804 083600 7.32 1.66 20150804 083600 7.36 1.65 20150804 083600 7.56 1.67 20150804 083600 7.58 1.77 20150804 083600 7.81 1.68 20150804 083600 7.88 1.80 20150804 083600 8.02 1.67 20150804 083600 8.05 1.70 20150804 083600 8.13 1.82 20150804 083600 8.25 1.72 20150804 083600 8.31 1.83 20150804 083600 8.36 1.83 20150804 083600 8.45 1.82 20150804 083600 8.50 1.74 20150804 083600 8.53 1.81 20150804 083600 8.59 1.81 20150804 083600 8.68 1.80 20150804 083600 8.75 1.76 20150804 083600 8.75 1.79 20150804 083600 8.83 1.78 20150804 083600 8.84 1.69 20150804 083600 8.89 1.77 20150804 083600 9.67 1.71 20150804 083700 10.15 1.91 20150804 083700 10.17 1.78 20150804 083700 10.43 1.79 20150804 083700 10.69 1.81 20150804 083700 10.90 1.83 20150804 083700 11.13 1.88 20150804 083700 11.36 1.92 20150804 083700 11.59 1.97 20150804 083700 11.77 2.00 20150804 083700 11.99 2.05 20150804 083700 12.22 2.09 20150804 083700 12.43 2.14 20150804 083700 12.62 2.17 20150804 083700 12.77 2.21 20150804 083700 12.86 2.24 20150804 083700 12.88 1.94 20150804 083700 12.95 2.26 20150804 083700 13.05 2.28 20150804 083700 13.16 2.31 20150804 083700 13.26 2.34 20150804 083700 13.34 2.36 20150804 083700 13.45 2.39 20150804 083700 13.56 2.41 20150804 083700 13.98 2.44 20150804 083700 14.39 2.46 20150804 083700 14.90 2.48 20150804 083700 15.19 1.96 20150804 083700 15.40 2.50 20150804 083700 15.85 2.52 20150804 083700 16.39 2.55 20150804 083700 16.91 2.57 20150804 083700 17.47 2.59 20150804 083700 17.77 1.99 20150804 083700 17.92 2.61 20150804 083700 19.37 2.65 20150804 083700 19.76 2.04 20150804 083700 20.82 2.70 20150804 083700 21.56 2.16 20150804 083700 22.28 2.74 20150804 083700 23.21 2.27 20150804 083700 23.48 2.78 20150804 083700 24.10 2.36 20150804 083700 24.95 2.82 20150804 083700 25.55 2.48 20150804 083700 26.38 2.86 20150804 083700 26.55 2.59 20150804 083700 27.78 2.90 20150804 083700 27.80 2.70 20150804 083700 28.76 2.80 20150804 083700 29.01 2.93 20150804 083700 29.62 2.92 20150804 083700 3.72 1.81 20150804 083700 4.30 1.84 20150804 083700 4.36 1.79 20150804 083700 4.72 1.77 20150804 083700 6.04 1.86 20150804 083700 7.96 1.89 20150804 083700 8.40 1.67 20150804 083700 8.66 1.70 20150804 083700 8.93 1.71 20150804 083700 9.15 1.72 20150804 083700 9.42 1.74 20150804 083700 9.69 1.75 20150804 083700 9.90 1.76 20150804 083800 5.48 1.63 20150804 083800 5.58 1.53 20150804 083800 5.58 1.54 20150804 083800 5.60 1.53 20150804 083800 5.65 1.55 20150804 083800 5.68 1.53 20150804 083800 5.69 1.62 20150804 083800 5.71 1.55 20150804 083800 5.76 1.54 20150804 083800 5.81 1.54 20150804 083800 5.81 1.56 20150804 083800 5.89 1.60 20150804 083800 5.92 1.55 20150804 083800 5.92 1.57 20150804 083800 6.00 1.55 20150804 083800 6.06 1.57 20150804 083800 6.07 1.59 20150804 083800 6.11 1.55 20150804 083800 6.24 1.55 20150804 083800 6.24 1.58 20150804 083800 6.35 1.55 20150804 083800 6.38 1.57 20150804 083800 6.42 1.56 20150804 083800 6.43 1.55 20150804 083800 6.44 1.55 20150804 083800 6.45 1.57 20150804 083800 6.46 1.54 20150804 083800 6.50 1.53 20150804 083800 6.52 1.52 20150804 083800 6.52 1.54 20150804 083800 6.57 1.50 20150804 083800 6.57 1.57 20150804 083800 6.59 1.49 20150804 083800 6.59 1.53 20150804 083800 6.60 1.48 20150804 083800 6.62 1.53 20150804 083800 6.68 1.52 20150804 083800 6.72 1.52 20150804 083800 6.72 1.56 20150804 083800 6.77 1.49 20150804 083800 6.78 1.52 20150804 083800 6.84 1.51 20150804 083800 6.84 1.56 20150804 083800 6.90 1.52 20150804 083800 6.97 1.56 20150804 083800 6.98 1.52 20150804 083800 7.00 1.52 20150804 083800 7.08 1.52 20150804 083800 7.12 1.55 20150804 083800 7.15 1.53 20150804 083800 7.18 1.54 20150804 083800 7.24 1.53 20150804 083800 7.26 1.55 20150804 083800 7.31 1.53 20150804 083800 7.37 1.55 20150804 083800 7.38 1.54 20150804 083800 7.44 1.57 20150804 083800 7.46 1.54 20150804 083800 7.50 1.54 20150804 083800 7.69 1.59 20150804 083800 7.94 1.62 20150804 083800 8.15 1.64 20150804 083900 4.22 1.72 20150804 083900 4.26 1.72 20150804 083900 4.30 1.72 20150804 083900 4.35 1.71 20150804 083900 4.38 1.71 20150804 083900 4.42 1.71 20150804 083900 4.43 1.70 20150804 083900 4.44 1.70 20150804 083900 4.45 1.70 20150804 083900 4.46 1.71 20150804 083900 4.46 1.72 20150804 083900 4.48 1.70 20150804 083900 4.49 1.69 20150804 083900 4.50 1.71 20150804 083900 4.52 1.71 20150804 083900 4.53 1.71 20150804 083900 4.56 1.69 20150804 083900 4.59 1.69 20150804 083900 4.78 1.68 20150804 083900 4.87 1.73 20150804 083900 4.91 1.67 20150804 083900 5.12 1.65 20150804 083900 5.24 1.73 20150804 083900 5.33 1.64 20150804 083900 5.58 1.73 20150804 083900 5.95 1.74 20150804 083900 6.34 1.74 20150804 083900 6.71 1.74 20150804 083900 7.01 1.74 20150804 083900 7.18 1.94 20150804 083900 7.37 1.75 20150804 083900 7.38 1.94 20150804 083900 7.44 1.77 20150804 083900 7.52 1.79 20150804 083900 7.56 1.94 20150804 083900 7.58 1.80 20150804 083900 7.66 1.82 20150804 083900 7.74 1.84 20150804 083900 7.82 1.86 20150804 083900 7.82 1.93 20150804 083900 7.89 1.87 20150804 083900 7.97 1.89 20150804 083900 8.06 1.90 20150804 083900 8.07 1.93 20150804 083900 8.16 1.90 20150804 083900 8.26 1.91 20150804 083900 8.28 1.92 20150804 083900 8.38 1.91 20150804 083900 8.49 1.91 20150804 083900 8.54 1.92 20150804 083900 8.55 1.92 20150804 083900 8.57 1.92 20150804 083900 8.63 1.93 20150804 083900 8.69 1.92 20150804 083900 8.70 1.93 20150804 083900 8.72 1.93 20150804 083900 8.78 1.93 20150804 083900 8.79 1.93 20150804 083900 8.84 1.93 20150804 083900 8.86 1.93 20150804 083900 8.89 1.93 20150804 083900 8.92 1.93 20150804 084000 10.02 2.23 20150804 084000 10.19 2.23 20150804 084000 10.34 2.23 20150804 084000 10.48 2.23 20150804 084000 10.58 2.11 20150804 084000 10.59 2.14 20150804 084000 10.60 2.12 20150804 084000 10.61 2.09 20150804 084000 10.63 2.15 20150804 084000 10.66 2.23 20150804 084000 10.68 2.17 20150804 084000 10.70 2.18 20150804 084000 10.78 2.23 20150804 084000 10.79 2.20 20150804 084000 10.86 2.23 20150804 084000 10.88 2.22 20150804 084000 5.23 1.92 20150804 084000 5.24 1.90 20150804 084000 5.31 1.93 20150804 084000 5.32 1.88 20150804 084000 5.40 1.95 20150804 084000 5.42 1.88 20150804 084000 5.53 1.98 20150804 084000 5.60 1.89 20150804 084000 5.70 2.00 20150804 084000 5.74 1.90 20150804 084000 5.88 2.02 20150804 084000 5.93 1.91 20150804 084000 6.07 2.05 20150804 084000 6.07 2.10 20150804 084000 6.08 2.12 20150804 084000 6.09 2.09 20150804 084000 6.10 2.07 20150804 084000 6.10 2.11 20150804 084000 6.11 2.08 20150804 084000 6.11 2.10 20150804 084000 6.12 1.92 20150804 084000 6.14 2.12 20150804 084000 6.15 2.07 20150804 084000 6.23 1.93 20150804 084000 6.27 2.13 20150804 084000 6.41 1.94 20150804 084000 6.51 2.14 20150804 084000 6.58 1.95 20150804 084000 6.68 2.15 20150804 084000 6.69 1.95 20150804 084000 6.83 2.15 20150804 084000 6.84 1.95 20150804 084000 6.97 1.95 20150804 084000 7.09 2.16 20150804 084000 7.30 2.17 20150804 084000 7.52 2.17 20150804 084000 7.75 2.18 20150804 084000 7.97 2.18 20150804 084000 8.06 2.18 20150804 084000 8.18 2.19 20150804 084000 8.37 2.20 20150804 084000 8.56 2.20 20150804 084000 8.78 2.21 20150804 084000 8.97 2.21 20150804 084000 9.20 2.22 20150804 084000 9.45 2.23 20150804 084000 9.67 2.23 20150804 084000 9.84 2.23 20150804 084100 10.23 2.08 20150804 084100 4.41 1.21 20150804 084100 4.55 1.20 20150804 084100 4.71 1.19 20150804 084100 4.71 1.41 20150804 084100 4.72 1.20 20150804 084100 4.74 1.21 20150804 084100 4.75 1.39 20150804 084100 4.76 1.21 20150804 084100 4.76 1.37 20150804 084100 4.76 1.41 20150804 084100 4.77 1.22 20150804 084100 4.79 1.22 20150804 084100 4.80 1.35 20150804 084100 4.82 1.23 20150804 084100 4.82 1.33 20150804 084100 4.83 1.31 20150804 084100 4.85 1.23 20150804 084100 4.85 1.27 20150804 084100 4.85 1.29 20150804 084100 4.86 1.25 20150804 084100 4.87 1.41 20150804 084100 4.95 1.40 20150804 084100 5.05 1.40 20150804 084100 5.17 1.39 20150804 084100 5.28 1.39 20150804 084100 5.37 1.39 20150804 084100 5.50 1.38 20150804 084100 5.63 1.38 20150804 084100 5.72 1.41 20150804 084100 5.81 1.44 20150804 084100 5.90 1.47 20150804 084100 6.01 1.51 20150804 084100 6.10 1.53 20150804 084100 6.21 1.57 20150804 084100 6.33 1.60 20150804 084100 6.44 1.63 20150804 084100 6.54 1.66 20150804 084100 6.68 1.68 20150804 084100 6.83 1.70 20150804 084100 6.97 1.72 20150804 084100 7.14 1.74 20150804 084100 7.35 1.76 20150804 084100 7.51 1.94 20150804 084100 7.56 1.92 20150804 084100 7.57 1.78 20150804 084100 7.62 1.90 20150804 084100 7.70 1.95 20150804 084100 7.73 1.89 20150804 084100 7.74 1.80 20150804 084100 7.77 1.88 20150804 084100 7.89 1.87 20150804 084100 7.94 1.86 20150804 084100 7.98 1.85 20150804 084100 7.99 1.82 20150804 084100 8.09 1.97 20150804 084100 8.10 1.84 20150804 084100 8.48 1.99 20150804 084100 8.83 2.01 20150804 084100 9.16 2.03 20150804 084100 9.55 2.05 20150804 084100 9.91 2.06 20150804 084200 0.37 1.50 20150804 084200 0.73 1.50 20150804 084200 0.83 1.50 20150804 084200 1.28 1.50 20150804 084200 1.52 1.50 20150804 084200 1.74 1.50 20150804 084200 1.84 1.50 20150804 084200 1.94 1.50 20150804 084200 2.04 1.50 20150804 084200 2.17 1.50 20150804 084200 2.31 1.49 20150804 084200 2.42 1.49 20150804 084200 2.45 1.42 20150804 084200 2.46 1.40 20150804 084200 2.47 1.43 20150804 084200 2.48 1.39 20150804 084200 2.52 1.44 20150804 084200 2.54 1.38 20150804 084200 2.55 1.48 20150804 084200 2.59 1.46 20150804 084200 2.61 1.37 20150804 084200 2.67 1.47 20150804 084200 2.68 1.48 20150804 084200 2.85 1.37 20150804 084200 3.15 1.37 20150804 084200 3.29 1.23 20150804 084200 3.30 1.24 20150804 084200 3.31 1.23 20150804 084200 3.34 1.25 20150804 084200 3.37 1.26 20150804 084200 3.40 1.37 20150804 084200 3.41 1.27 20150804 084200 3.44 1.27 20150804 084200 3.46 1.28 20150804 084200 3.47 1.24 20150804 084200 3.52 1.29 20150804 084200 3.54 1.29 20150804 084200 3.61 1.28 20150804 084200 3.65 1.24 20150804 084200 3.66 1.37 20150804 084200 3.73 1.27 20150804 084200 3.84 1.26 20150804 084200 3.88 1.25 20150804 084200 3.95 1.25 20150804 084200 3.95 1.37 20150804 084200 4.09 1.24 20150804 084200 4.15 1.26 20150804 084200 4.24 1.23 20150804 084200 4.24 1.37 20150804 084200 4.44 1.28 20150804 084200 4.45 1.37 20150804 084200 4.71 1.29 20150804 084200 4.74 1.37 20150804 084200 4.99 1.37 20150804 084200 5.05 1.30 20150804 084200 5.05 1.37 20150804 084200 5.13 1.36 20150804 084200 5.21 1.36 20150804 084200 5.28 1.35 20150804 084200 5.33 1.35 20150804 084200 5.39 1.32 20150804 084200 5.39 1.34 20150804 084200 5.45 1.33 20150804 084200 5.50 1.33 20150804 084300 0.43 1.48 20150804 084300 0.80 1.48 20150804 084300 1.02 1.48 20150804 084300 1.42 1.49 20150804 084300 1.69 1.48 20150804 084300 2.11 1.50 20150804 084300 2.29 1.55 20150804 084300 2.31 1.54 20150804 084300 2.34 1.56 20150804 084300 2.36 1.53 20150804 084300 2.37 1.56 20150804 084300 2.38 1.56 20150804 084300 2.38 1.57 20150804 084300 2.40 1.57 20150804 084300 2.42 1.56 20150804 084300 2.42 1.57 20150804 084300 2.45 1.58 20150804 084300 2.48 1.52 20150804 084300 2.49 1.58 20150804 084300 2.51 1.55 20150804 084300 2.52 1.48 20150804 084300 2.54 1.58 20150804 084300 2.55 1.58 20150804 084300 2.58 1.54 20150804 084300 2.60 1.59 20150804 084300 2.62 1.51 20150804 084300 2.65 1.54 20150804 084300 2.72 1.53 20150804 084300 2.77 1.53 20150804 084300 2.78 1.50 20150804 084300 2.82 1.49 20150804 084300 2.84 1.52 20150804 084300 2.90 1.52 20150804 084300 2.95 1.52 20150804 084300 3.14 1.52 20150804 084300 3.37 1.49 20150804 084300 3.38 1.52 20150804 084300 3.42 1.49 20150804 084300 3.59 1.52 20150804 084300 3.76 1.53 20150804 084300 3.94 1.49 20150804 084300 3.99 1.52 20150804 084300 4.19 1.53 20150804 084300 4.38 1.53 20150804 084300 4.56 1.53 20150804 084300 4.76 1.53 20150804 084300 5.05 1.53 20150804 084300 5.34 1.53 20150804 084300 5.67 1.53 20150804 084300 6.02 1.53 20150804 084300 6.40 1.53 20150804 084300 6.74 1.53 20150804 084300 7.04 1.56 20150804 084300 7.12 1.55 20150804 084300 7.15 1.53 20150804 084300 7.23 1.55 20150804 084300 7.34 1.55 20150804 084300 7.43 1.55 20150804 084300 7.54 1.54 20150804 084300 7.58 1.53 20150804 084300 7.65 1.54 20150804 084300 7.77 1.53 20150804 084400 5.69 1.43 20150804 084400 5.70 1.55 20150804 084400 5.71 1.42 20150804 084400 5.74 1.41 20150804 084400 5.77 1.44 20150804 084400 5.79 1.40 20150804 084400 5.82 1.55 20150804 084400 5.85 1.39 20150804 084400 5.86 1.54 20150804 084400 5.92 1.38 20150804 084400 5.92 1.45 20150804 084400 5.97 1.55 20150804 084400 6.02 1.37 20150804 084400 6.05 1.54 20150804 084400 6.09 1.46 20150804 084400 6.10 1.36 20150804 084400 6.12 1.55 20150804 084400 6.22 1.35 20150804 084400 6.23 1.47 20150804 084400 6.23 1.55 20150804 084400 6.24 1.54 20150804 084400 6.28 1.35 20150804 084400 6.31 1.37 20150804 084400 6.33 1.38 20150804 084400 6.36 1.40 20150804 084400 6.38 1.54 20150804 084400 6.38 1.55 20150804 084400 6.39 1.41 20150804 084400 6.39 1.48 20150804 084400 6.42 1.43 20150804 084400 6.45 1.45 20150804 084400 6.48 1.46 20150804 084400 6.53 1.48 20150804 084400 6.53 1.55 20150804 084400 6.55 1.54 20150804 084400 6.56 1.50 20150804 084400 6.66 1.55 20150804 084400 6.69 1.50 20150804 084400 6.71 1.54 20150804 084400 6.75 1.51 20150804 084400 6.80 1.56 20150804 084400 6.88 1.52 20150804 084400 6.88 1.54 20150804 084400 6.91 1.52 20150804 084400 6.93 1.56 20150804 084400 6.99 1.54 20150804 084400 7.07 1.53 20150804 084400 7.25 1.55 20150804 084400 7.44 1.56 20150804 084400 7.64 1.58 20150804 084400 7.72 1.66 20150804 084400 7.73 1.66 20150804 084400 7.78 1.65 20150804 084400 7.83 1.59 20150804 084400 7.83 1.65 20150804 084400 7.87 1.64 20150804 084400 7.92 1.64 20150804 084400 7.99 1.63 20150804 084400 8.01 1.60 20150804 084400 8.05 1.63 20150804 084400 8.09 1.62 20150804 084400 8.16 1.62 20150804 084500 10.16 1.36 20150804 084500 10.29 1.37 20150804 084500 10.41 1.36 20150804 084500 10.84 1.35 20150804 084500 11.17 1.34 20150804 084500 11.50 1.34 20150804 084500 11.65 1.34 20150804 084500 11.70 1.33 20150804 084500 2.73 1.61 20150804 084500 2.95 1.59 20150804 084500 3.23 1.62 20150804 084500 3.83 1.58 20150804 084500 4.03 1.63 20150804 084500 4.70 1.57 20150804 084500 5.27 1.64 20150804 084500 5.41 1.55 20150804 084500 5.50 1.55 20150804 084500 5.62 1.56 20150804 084500 5.73 1.53 20150804 084500 6.10 1.52 20150804 084500 6.45 1.52 20150804 084500 6.62 1.65 20150804 084500 7.08 1.51 20150804 084500 7.58 1.50 20150804 084500 7.75 1.67 20150804 084500 7.77 1.67 20150804 084500 7.78 1.66 20150804 084500 7.79 1.66 20150804 084500 7.79 1.67 20150804 084500 7.80 1.66 20150804 084500 7.82 1.67 20150804 084500 7.85 1.68 20150804 084500 7.86 1.68 20150804 084500 7.90 1.68 20150804 084500 7.91 1.68 20150804 084500 7.94 1.68 20150804 084500 7.98 1.68 20150804 084500 8.03 1.69 20150804 084500 8.05 1.49 20150804 084500 8.18 1.45 20150804 084500 8.20 1.47 20150804 084500 8.53 1.44 20150804 084500 8.67 1.42 20150804 084500 9.02 1.40 20150804 084500 9.32 1.32 20150804 084500 9.33 1.29 20150804 084500 9.34 1.28 20150804 084500 9.34 1.30 20150804 084500 9.37 1.33 20150804 084500 9.38 1.26 20150804 084500 9.44 1.34 20150804 084500 9.50 1.38 20150804 084500 9.53 1.26 20150804 084500 9.53 1.36 20150804 084500 9.65 1.25 20150804 084500 9.65 1.37 20150804 084500 9.78 1.38 20150804 084500 9.81 1.24 20150804 084500 9.94 1.37 20150804 084600 10.14 1.23 20150804 084600 10.38 1.23 20150804 084600 10.41 1.32 20150804 084600 10.62 1.22 20150804 084600 10.84 1.22 20150804 084600 11.08 1.22 20150804 084600 11.27 1.22 20150804 084600 11.30 1.32 20150804 084600 11.47 1.23 20150804 084600 11.49 1.32 20150804 084600 11.59 1.32 20150804 084600 11.65 1.23 20150804 084600 11.66 1.31 20150804 084600 11.70 1.33 20150804 084600 11.81 1.33 20150804 084600 11.87 1.23 20150804 084600 11.87 1.30 20150804 084600 11.91 1.34 20150804 084600 12.01 1.34 20150804 084600 12.09 1.24 20150804 084600 12.10 1.30 20150804 084600 12.11 1.35 20150804 084600 12.18 1.35 20150804 084600 12.19 1.32 20150804 084600 12.20 1.35 20150804 084600 12.22 1.35 20150804 084600 12.24 1.36 20150804 084600 12.27 1.24 20150804 084600 12.27 1.35 20150804 084600 12.28 1.34 20150804 084600 12.30 1.29 20150804 084600 12.30 1.36 20150804 084600 12.33 1.34 20150804 084600 12.44 1.33 20150804 084600 12.51 1.24 20150804 084600 12.53 1.29 20150804 084600 12.58 1.33 20150804 084600 12.75 1.24 20150804 084600 12.77 1.28 20150804 084600 12.86 1.24 20150804 084600 12.91 1.25 20150804 084600 12.95 1.28 20150804 084600 12.96 1.25 20150804 084600 13.01 1.25 20150804 084600 13.06 1.25 20150804 084600 13.13 1.26 20150804 084600 13.20 1.26 20150804 084600 13.20 1.27 20150804 084600 13.29 1.26 20150804 084600 13.38 1.27 20150804 084600 6.35 1.31 20150804 084600 6.41 1.32 20150804 084600 6.51 1.32 20150804 084600 6.60 1.33 20150804 084600 6.67 1.34 20150804 084600 6.85 1.31 20150804 084600 7.50 1.31 20150804 084600 8.10 1.31 20150804 084600 8.88 1.31 20150804 084600 9.70 1.31 20150804 084600 9.97 1.24 20150804 084700 10.16 2.12 20150804 084700 10.16 2.13 20150804 084700 10.25 2.11 20150804 084700 10.41 1.38 20150804 084700 10.41 2.09 20150804 084700 10.46 2.15 20150804 084700 10.65 2.08 20150804 084700 10.68 2.17 20150804 084700 10.89 2.07 20150804 084700 10.97 2.19 20150804 084700 11.24 2.05 20150804 084700 11.27 2.21 20150804 084700 11.28 1.39 20150804 084700 11.58 2.23 20150804 084700 11.64 2.03 20150804 084700 11.85 2.25 20150804 084700 11.99 1.39 20150804 084700 12.12 2.02 20150804 084700 12.19 2.27 20150804 084700 12.53 2.26 20150804 084700 12.54 2.29 20150804 084700 12.55 2.00 20150804 084700 12.56 2.26 20150804 084700 12.59 2.27 20150804 084700 12.62 2.27 20150804 084700 12.64 2.28 20150804 084700 12.67 2.28 20150804 084700 12.69 2.29 20150804 084700 12.72 2.30 20150804 084700 12.88 1.40 20150804 084700 13.24 1.98 20150804 084700 13.77 1.41 20150804 084700 13.98 1.95 20150804 084700 14.64 1.93 20150804 084700 14.69 1.42 20150804 084700 15.31 1.44 20150804 084700 15.47 1.91 20150804 084700 16.07 1.46 20150804 084700 16.35 1.89 20150804 084700 16.76 1.49 20150804 084700 17.11 1.87 20150804 084700 17.32 1.51 20150804 084700 18.01 1.84 20150804 084700 18.02 1.53 20150804 084700 18.84 1.55 20150804 084700 18.97 1.82 20150804 084700 19.40 1.57 20150804 084700 19.65 1.79 20150804 084700 19.69 1.77 20150804 084700 19.75 1.75 20150804 084700 19.82 1.73 20150804 084700 19.92 1.71 20150804 084700 19.93 1.68 20150804 084700 20.06 1.66 20150804 084700 20.10 1.59 20150804 084700 20.20 1.64 20150804 084700 20.36 1.62 20150804 084700 6.83 1.34 20150804 084700 6.93 1.35 20150804 084700 7.00 1.35 20150804 084700 7.11 1.36 20150804 084700 7.94 1.37 20150804 084700 8.77 1.37 20150804 084700 9.56 1.38 20150804 084800 10.00 1.98 20150804 084800 10.13 1.98 20150804 084800 10.29 1.99 20150804 084800 10.35 2.00 20150804 084800 10.36 2.03 20150804 084800 10.38 2.04 20150804 084800 10.40 2.07 20150804 084800 10.43 2.09 20150804 084800 10.46 2.11 20150804 084800 10.49 2.13 20150804 084800 10.54 2.16 20150804 084800 10.58 2.17 20150804 084800 10.63 2.18 20150804 084800 10.68 2.18 20150804 084800 10.73 2.18 20150804 084800 10.77 2.19 20150804 084800 10.81 2.19 20150804 084800 10.84 2.19 20150804 084800 10.87 2.20 20150804 084800 10.90 2.20 20150804 084800 10.95 2.21 20150804 084800 11.09 2.22 20150804 084800 11.25 2.23 20150804 084800 11.44 2.23 20150804 084800 11.63 2.23 20150804 084800 11.80 2.24 20150804 084800 12.00 2.24 20150804 084800 12.20 2.25 20150804 084800 12.35 2.25 20150804 084800 12.49 2.26 20150804 084800 7.02 1.79 20150804 084800 7.18 1.80 20150804 084800 7.23 1.81 20150804 084800 7.26 1.83 20150804 084800 7.29 1.86 20150804 084800 7.33 1.88 20150804 084800 7.37 1.90 20150804 084800 7.40 2.00 20150804 084800 7.42 1.93 20150804 084800 7.45 2.00 20150804 084800 7.48 1.95 20150804 084800 7.49 2.01 20150804 084800 7.52 2.01 20150804 084800 7.54 1.97 20150804 084800 7.55 2.01 20150804 084800 7.58 1.99 20150804 084800 7.58 2.00 20150804 084800 7.60 2.00 20150804 084800 7.61 2.00 20150804 084800 7.62 2.00 20150804 084800 7.76 1.98 20150804 084800 7.91 1.98 20150804 084800 8.10 1.97 20150804 084800 8.29 1.96 20150804 084800 8.46 1.96 20150804 084800 8.67 1.95 20150804 084800 8.88 1.95 20150804 084800 9.08 1.95 20150804 084800 9.22 1.95 20150804 084800 9.38 1.96 20150804 084800 9.55 1.96 20150804 084800 9.68 1.97 20150804 084800 9.84 1.97 20150804 084900 0.18 1.55 20150804 084900 0.45 1.57 20150804 084900 0.53 1.53 20150804 084900 0.75 1.15 20150804 084900 0.75 1.17 20150804 084900 0.82 1.58 20150804 084900 0.92 1.18 20150804 084900 0.93 1.13 20150804 084900 0.97 1.52 20150804 084900 1.04 1.11 20150804 084900 1.20 1.09 20150804 084900 1.23 1.21 20150804 084900 1.29 1.60 20150804 084900 1.32 1.50 20150804 084900 1.37 1.07 20150804 084900 1.48 1.06 20150804 084900 1.48 1.48 20150804 084900 1.59 1.23 20150804 084900 1.61 1.46 20150804 084900 1.66 1.04 20150804 084900 1.74 1.44 20150804 084900 1.77 1.62 20150804 084900 1.84 1.02 20150804 084900 1.90 1.25 20150804 084900 1.91 1.42 20150804 084900 2.04 1.00 20150804 084900 2.10 1.40 20150804 084900 2.17 1.64 20150804 084900 2.20 0.99 20150804 084900 2.28 1.27 20150804 084900 2.29 1.38 20150804 084900 2.44 0.98 20150804 084900 2.54 1.35 20150804 084900 2.65 1.65 20150804 084900 2.67 1.29 20150804 084900 2.71 0.98 20150804 084900 2.80 1.33 20150804 084900 2.94 0.98 20150804 084900 3.04 1.31 20150804 084900 3.08 1.67 20150804 084900 3.21 0.98 20150804 084900 3.45 1.68 20150804 084900 3.49 0.99 20150804 084900 3.71 0.99 20150804 084900 3.89 1.70 20150804 084900 3.97 0.99 20150804 084900 4.25 1.00 20150804 084900 4.33 1.71 20150804 084900 4.47 1.00 20150804 084900 4.53 1.02 20150804 084900 4.53 1.03 20150804 084900 4.54 1.01 20150804 084900 4.69 1.72 20150804 084900 5.13 1.73 20150804 084900 5.57 1.74 20150804 084900 6.01 1.75 20150804 084900 6.20 1.76 20150804 084900 6.30 1.76 20150804 084900 6.40 1.77 20150804 084900 6.50 1.77 20150804 084900 6.62 1.78 20150804 084900 6.75 1.78 20150804 084900 6.87 1.79 20150804 085000 4.56 1.05 20150804 085000 4.61 1.06 20150804 085000 4.63 1.06 20150804 085000 4.64 1.06 20150804 085000 4.67 1.06 20150804 085000 4.69 1.06 20150804 085000 4.69 1.07 20150804 085000 4.73 1.06 20150804 085000 4.76 1.08 20150804 085000 4.79 1.06 20150804 085000 4.83 1.07 20150804 085000 4.87 1.09 20150804 085000 4.89 1.06 20150804 085000 4.97 1.08 20150804 085000 4.98 1.09 20150804 085000 4.99 1.06 20150804 085000 4.99 1.09 20150804 085000 5.00 1.09 20150804 085000 5.01 1.09 20150804 085000 5.03 1.09 20150804 085000 5.04 1.08 20150804 085000 5.05 1.09 20150804 085000 5.06 1.07 20150804 085000 5.07 1.09 20150804 085000 5.08 1.07 20150804 085000 5.09 1.08 20150804 085000 5.11 1.07 20150804 085000 5.12 1.06 20150804 085000 5.13 1.07 20150804 085000 5.23 1.09 20150804 085000 5.37 1.09 20150804 085000 5.49 1.10 20150804 085000 5.65 1.11 20150804 085000 5.80 1.11 20150804 085000 5.93 1.11 20150804 085000 5.97 1.07 20150804 085000 6.05 1.08 20150804 085000 6.08 1.12 20150804 085000 6.13 1.09 20150804 085000 6.22 1.10 20150804 085000 6.22 1.12 20150804 085000 6.29 1.11 20150804 085000 6.34 1.12 20150804 085000 6.38 1.12 20150804 085000 6.43 1.11 20150804 085000 6.47 1.11 20150804 085000 6.47 1.12 20150804 085000 6.53 1.11 20150804 085000 6.58 1.10 20150804 085000 6.59 1.12 20150804 085000 6.63 1.10 20150804 085000 6.68 1.10 20150804 085000 6.68 1.11 20150804 085000 6.75 1.10 20150804 085000 6.78 1.11 20150804 085000 6.81 1.10 20150804 085000 6.87 1.11 20150804 085100 3.78 1.08 20150804 085100 3.82 1.07 20150804 085100 3.87 1.10 20150804 085100 3.97 1.11 20150804 085100 4.02 1.12 20150804 085100 4.03 1.07 20150804 085100 4.11 1.13 20150804 085100 4.20 1.13 20150804 085100 4.23 1.14 20150804 085100 4.24 1.06 20150804 085100 4.31 1.15 20150804 085100 4.38 1.15 20150804 085100 4.45 1.06 20150804 085100 4.45 1.16 20150804 085100 4.63 1.18 20150804 085100 4.67 1.05 20150804 085100 4.80 1.19 20150804 085100 4.90 1.05 20150804 085100 5.12 1.04 20150804 085100 5.35 1.04 20150804 085100 5.58 1.03 20150804 085100 5.74 1.04 20150804 085100 5.80 1.05 20150804 085100 5.89 1.06 20150804 091200 10.34 1.00 20150804 091200 11.42 1.11 20150804 091200 8.51 0.79 20150804 091200 9.32 0.88 20150804 091400 10.08 0.17 20150804 091400 10.37 0.18 20150804 091400 10.73 0.20 20150804 091400 10.94 0.21 20150804 091400 11.21 0.22 20150804 091400 11.54 0.24 20150804 091400 11.67 0.27 20150804 091400 11.78 0.30 20150804 091400 12.02 0.33 20150804 091400 12.19 0.35 20150804 091400 12.37 0.38 20150804 091400 12.58 0.41 20150804 091400 12.78 0.44 20150804 091400 12.98 0.46 20150804 091400 13.19 0.49 20150804 091400 13.26 0.50 20150804 091400 13.36 0.51 20150804 091400 13.53 0.53 20150804 091400 13.63 0.54 20150804 091400 13.76 0.56 20150804 091400 13.96 0.57 20150804 091400 14.11 0.59 20150804 091400 14.24 0.60 20150804 091400 14.34 0.63 20150804 091400 14.35 0.67 20150804 091400 14.37 0.70 20150804 091400 14.42 0.74 20150804 091400 14.46 0.78 20150804 091400 14.50 0.81 20150804 091400 14.57 0.85 20150804 091400 14.63 0.88 20150804 091400 14.69 0.92 20150804 091400 15.04 0.93 20150804 091400 15.32 0.94 20150804 091400 15.55 1.00 20150804 091400 15.60 1.02 20150804 091400 15.70 0.96 20150804 091400 15.78 1.00 20150804 091400 15.82 1.02 20150804 091400 16.09 0.97 20150804 091400 16.25 0.99 20150804 091400 16.31 1.03 20150804 091400 16.51 0.98 20150804 091400 16.83 0.98 20150804 091400 16.89 1.00 20150804 091400 17.07 1.04 20150804 091400 17.36 1.02 20150804 091400 17.81 1.03 20150804 091400 17.81 1.05 20150804 091400 9.18 0.13 20150804 091400 9.49 0.14 20150804 091400 9.85 0.16 20150804 091500 1.82 0.12 20150804 091500 1.91 0.10 20150804 091500 1.94 0.15 20150804 091500 2.07 0.09 20150804 091500 2.39 0.18 20150804 091500 2.43 0.06 20150804 091500 2.47 0.07 20150804 091500 2.50 0.18 20150804 091500 2.51 0.04 20150804 091500 2.56 0.03 20150804 091500 2.67 0.18 20150804 091500 2.69 0.02 20150804 091500 2.80 0.01 20150804 091500 2.93 -0.00 20150804 091500 3.09 -0.01 20150804 091500 3.19 -0.01 20150804 091500 3.25 -0.00 20150804 091500 3.37 0.01 20150804 091500 3.42 0.19 20150804 091500 3.44 0.02 20150804 091500 3.66 0.20 20150804 091500 3.77 0.06 20150804 091500 3.92 0.07 20150804 091500 4.05 0.08 20150804 091500 4.07 0.09 20150804 091500 4.08 0.09 20150804 091500 4.09 0.09 20150804 091500 4.13 0.10 20150804 091500 4.17 0.11 20150804 091500 4.20 0.20 20150804 091500 4.21 0.14 20150804 091500 4.22 0.12 20150804 091500 4.24 0.19 20150804 091500 4.26 0.12 20150804 091500 4.29 0.13 20150804 091500 4.32 0.19 20150804 091500 4.43 0.18 20150804 091500 4.74 0.16 20150804 091500 4.93 0.15 20150804 091500 5.16 0.14 20150804 091500 5.43 0.13 20150804 091500 6.00 0.13 20150804 091500 6.39 0.13 20150804 091500 7.09 0.12 20150804 091500 7.54 0.13 20150804 091500 7.97 0.12 20150804 091500 8.41 0.12 20150804 091500 8.82 0.12 20150804 091600 3.18 0.10 20150804 091600 3.21 -0.00 20150804 091600 3.30 -0.03 20150804 091600 3.30 0.14 20150804 091600 3.44 0.17 20150804 091600 3.49 -0.03 20150804 091600 3.52 0.17 20150804 091600 3.62 0.17 20150804 091600 3.73 -0.03 20150804 091600 3.88 0.15 20150804 091600 3.95 -0.02 20150804 091600 3.97 0.15 20150804 091600 4.23 -0.02 20150804 091600 4.51 -0.02 20150804 091600 4.80 -0.01 20150804 091600 5.05 -0.01 20150804 091600 5.34 -0.00 20150804 091600 5.62 -0.00 20150804 091600 5.83 0.03 20150804 091600 6.07 0.07 20150804 091600 6.32 0.11 20150804 091600 6.57 0.15 20150804 091600 6.58 0.69 20150804 091600 6.74 0.68 20150804 091600 6.78 0.18 20150804 091600 6.90 0.67 20150804 091600 7.05 0.21 20150804 091600 7.05 0.65 20150804 091600 7.06 0.54 20150804 091600 7.06 0.55 20150804 091600 7.07 0.57 20150804 091600 7.08 0.53 20150804 091600 7.08 0.58 20150804 091600 7.09 0.60 20150804 091600 7.11 0.61 20150804 091600 7.13 0.62 20150804 091600 7.17 0.63 20150804 091600 7.17 0.65 20150804 091600 7.19 0.53 20150804 091600 7.30 0.25 20150804 091600 7.30 0.53 20150804 091600 7.39 0.52 20150804 091600 7.51 0.52 20150804 091600 7.58 0.29 20150804 091600 7.65 0.52 20150804 091600 7.74 0.51 20150804 091600 7.78 0.32 20150804 091600 7.83 0.34 20150804 091600 7.89 0.36 20150804 091600 7.89 0.51 20150804 091600 7.95 0.39 20150804 091600 7.98 0.41 20150804 091600 8.02 0.43 20150804 091600 8.04 0.51 20150804 091600 8.06 0.46 20150804 091600 8.08 0.48 20150804 091600 8.09 0.50 20150804 091700 1.51 0.83 20150804 091700 1.55 0.85 20150804 091700 1.56 0.81 20150804 091700 1.65 0.79 20150804 091700 1.74 0.88 20150804 091700 1.78 0.78 20150804 091700 1.89 0.76 20150804 091700 1.94 0.90 20150804 091700 2.07 0.74 20150804 091700 2.20 0.92 20150804 091700 2.22 0.72 20150804 091700 2.44 0.70 20150804 091700 2.46 0.95 20150804 091700 2.64 0.69 20150804 091700 2.65 0.69 20150804 091700 2.69 0.70 20150804 091700 2.81 0.97 20150804 091700 2.85 0.72 20150804 091700 3.00 0.73 20150804 091700 3.20 0.99 20150804 091700 3.30 0.74 20150804 091700 3.45 1.02 20150804 091700 3.64 0.76 20150804 091700 3.74 0.96 20150804 091700 3.76 0.95 20150804 091700 3.78 0.99 20150804 091700 3.79 0.98 20150804 091700 3.80 0.97 20150804 091700 3.83 0.94 20150804 091700 3.84 1.01 20150804 091700 3.86 1.00 20150804 091700 3.87 1.03 20150804 091700 3.94 1.02 20150804 091700 4.01 0.92 20150804 091700 4.07 0.77 20150804 091700 4.23 0.90 20150804 091700 4.40 0.89 20150804 091700 4.46 0.78 20150804 091700 4.61 0.86 20150804 091700 4.80 0.84 20150804 091700 4.92 0.79 20150804 091700 4.93 0.83 20150804 091700 5.02 0.78 20150804 091700 5.10 0.81 20150804 091700 5.15 0.76 20150804 091700 5.27 0.75 20150804 091700 5.46 0.74 20150804 091700 5.68 0.72 20150804 091700 5.84 0.75 20150804 091700 5.89 0.71 20150804 091700 5.90 0.75 20150804 091700 5.92 0.75 20150804 091700 5.98 0.74 20150804 091700 6.04 0.73 20150804 091700 6.09 0.73 20150804 091700 6.10 0.70 20150804 091700 6.12 0.73 20150804 091700 6.20 0.72 20150804 091700 6.27 0.72 20150804 091700 6.29 0.70 20150804 091700 6.34 0.68 20150804 091700 6.37 0.70 20150804 091700 6.45 0.71 20150804 091700 6.48 0.68 20150804 091800 10.08 0.86 20150804 091800 10.16 0.85 20150804 091800 4.38 0.58 20150804 091800 4.41 0.59 20150804 091800 4.44 0.58 20150804 091800 4.45 0.60 20150804 091800 4.51 0.61 20150804 091800 4.62 0.62 20150804 091800 4.74 0.62 20150804 091800 4.86 0.63 20150804 091800 5.03 0.64 20150804 091800 5.22 0.65 20150804 091800 5.23 0.79 20150804 091800 5.26 0.79 20150804 091800 5.26 0.80 20150804 091800 5.28 0.78 20150804 091800 5.28 0.80 20150804 091800 5.30 0.80 20150804 091800 5.34 0.81 20150804 091800 5.40 0.81 20150804 091800 5.47 0.81 20150804 091800 5.53 0.82 20150804 091800 5.54 0.67 20150804 091800 5.66 0.81 20150804 091800 5.82 0.80 20150804 091800 5.91 0.69 20150804 091800 5.99 0.79 20150804 091800 6.15 0.78 20150804 091800 6.32 0.77 20150804 091800 6.43 0.71 20150804 091800 6.51 0.76 20150804 091800 6.71 0.75 20150804 091800 6.86 0.74 20150804 091800 6.99 0.73 20150804 091800 7.07 0.73 20150804 091800 7.23 0.74 20150804 091800 7.41 0.73 20150804 091800 7.56 0.73 20150804 091800 7.62 0.76 20150804 091800 7.71 0.73 20150804 091800 7.88 0.73 20150804 091800 8.04 0.73 20150804 091800 8.16 0.78 20150804 091800 8.17 0.73 20150804 091800 8.33 0.72 20150804 091800 8.47 0.73 20150804 091800 8.56 0.75 20150804 091800 8.64 0.76 20150804 091800 8.74 0.78 20150804 091800 8.86 0.80 20150804 091800 8.97 0.83 20150804 091800 9.08 0.85 20150804 091800 9.23 0.87 20150804 091800 9.35 0.89 20150804 091800 9.46 0.90 20150804 091800 9.52 0.89 20150804 091800 9.58 0.83 20150804 091800 9.61 0.89 20150804 091800 9.70 0.88 20150804 091800 9.77 0.88 20150804 091800 9.88 0.87 20150804 091800 9.98 0.86 20150804 091900 1.31 0.75 20150804 091900 1.32 0.75 20150804 091900 1.42 0.75 20150804 091900 1.63 0.75 20150804 091900 1.84 0.74 20150804 091900 2.58 0.75 20150804 091900 2.60 0.74 20150804 091900 2.62 0.76 20150804 091900 2.71 0.72 20150804 091900 2.71 0.77 20150804 091900 2.82 0.77 20150804 091900 2.84 0.70 20150804 091900 2.88 0.78 20150804 091900 2.89 0.74 20150804 091900 3.00 0.68 20150804 091900 3.03 0.79 20150804 091900 3.10 0.80 20150804 091900 3.22 0.74 20150804 091900 3.23 0.66 20150804 091900 3.26 0.80 20150804 091900 3.37 0.64 20150804 091900 3.45 0.81 20150804 091900 3.51 0.75 20150804 091900 3.53 0.81 20150804 091900 3.56 0.62 20150804 091900 3.71 0.76 20150804 091900 3.71 0.82 20150804 091900 3.79 0.82 20150804 091900 3.84 0.60 20150804 091900 3.97 0.82 20150804 091900 4.00 0.58 20150804 091900 4.04 0.78 20150804 091900 4.15 0.58 20150804 091900 4.16 0.82 20150804 091900 4.20 0.58 20150804 091900 4.23 0.79 20150804 091900 4.26 0.83 20150804 091900 4.28 0.59 20150804 091900 4.40 0.59 20150804 091900 4.42 0.83 20150804 091900 4.51 0.59 20150804 091900 4.51 0.60 20150804 091900 4.60 0.60 20150804 091900 4.60 0.83 20150804 091900 4.62 0.82 20150804 091900 4.67 0.60 20150804 091900 4.70 0.60 20150804 091900 4.70 0.84 20150804 091900 4.78 0.60 20150804 091900 4.81 0.61 20150804 091900 4.93 0.61 20150804 091900 4.95 0.61 20150804 091900 5.01 0.61 20150804 091900 5.08 0.62 20150804 092000 10.19 0.93 20150804 092000 10.35 0.94 20150804 092000 10.73 0.98 20150804 092000 11.36 1.03 20150804 092000 11.47 1.04 20150804 092000 4.37 0.36 20150804 092000 4.99 0.45 20150804 092000 5.74 0.53 20150804 092000 6.53 0.61 20150804 092000 7.44 0.69 20150804 092000 8.49 0.79 20150804 092000 8.64 0.79 20150804 092000 9.10 0.84 20150804 092000 9.49 0.88 20150804 092000 9.59 0.88 20150804 092100 7.53 0.60 20150804 092100 7.66 0.60 20150804 092100 7.87 0.61 20150804 092100 7.88 0.69 20150804 092100 8.06 0.72 20150804 092100 8.09 0.60 20150804 092100 8.31 0.76 20150804 092100 8.36 0.60 20150804 092100 8.57 0.60 20150804 092100 8.86 0.60 20150804 092100 9.16 0.60 20150804 092100 9.29 0.60 20150804 092200 4.98 0.60 20150804 092200 4.99 0.61 20150804 092200 5.02 0.63 20150804 092200 5.06 0.58 20150804 092200 5.11 0.64 20150804 092200 5.20 0.57 20150804 092200 5.22 0.65 20150804 092200 5.29 0.64 20150804 092200 5.31 0.63 20150804 092200 5.31 0.64 20150804 092200 5.31 0.65 20150804 092200 5.31 0.66 20150804 092200 5.32 0.64 20150804 092200 5.33 0.65 20150804 092200 5.34 0.55 20150804 092200 5.34 0.63 20150804 092200 5.50 0.63 20150804 092200 5.62 0.54 20150804 092200 5.75 0.56 20150804 092200 5.87 0.63 20150804 092200 6.00 0.59 20150804 092200 6.32 0.61 20150804 092200 6.33 0.62 20150804 092200 6.55 0.64 20150804 092200 6.79 0.62 20150804 092200 6.93 0.67 20150804 092200 7.16 0.70 20150804 092200 7.22 0.62 20150804 092200 7.59 0.73 20150804 092200 7.59 0.74 20150804 092200 7.62 0.73 20150804 092200 7.67 0.74 20150804 092200 7.67 0.75 20150804 092200 7.70 0.76 20150804 092200 7.72 0.62 20150804 092200 7.77 0.78 20150804 092200 7.80 0.76 20150804 092200 7.86 0.77 20150804 092200 7.94 0.81 20150804 092200 7.97 0.71 20150804 092200 8.03 0.78 20150804 092200 8.04 0.76 20150804 092200 8.06 0.83 20150804 092200 8.17 0.75 20150804 092200 8.19 0.78 20150804 092200 8.20 0.78 20150804 092200 8.25 0.61 20150804 092200 8.28 0.85 20150804 092200 8.44 0.79 20150804 092200 8.51 0.87 20150804 092200 8.68 0.84 20150804 092200 8.77 0.85 20150804 092200 8.78 0.90 20150804 092200 8.81 0.86 20150804 092200 8.82 0.61 20150804 092200 8.85 0.87 20150804 092200 8.90 0.88 20150804 092200 8.95 0.88 20150804 092200 8.98 0.89 20150804 092200 9.02 0.91 20150804 092200 9.03 0.92 20150804 092200 9.06 0.91 20150804 092300 6.68 0.48 20150804 092300 6.71 0.50 20150804 092300 6.91 0.50 20150804 092300 6.95 0.54 20150804 092300 7.13 0.51 20150804 092300 7.18 0.58 20150804 092300 7.39 0.52 20150804 092300 7.43 0.62 20150804 092300 7.60 0.95 20150804 092300 7.67 0.53 20150804 092300 7.70 0.66 20150804 092300 7.90 0.54 20150804 092300 8.18 0.55 20150804 092300 8.77 0.57 20150804 092500 1.46 0.67 20150804 092500 1.48 0.81 20150804 092500 1.50 0.74 20150804 092500 1.57 0.89 20150804 092500 1.86 0.96 20150804 092500 2.07 1.05 20150804 092500 2.45 1.09 20150804 092500 2.56 -0.18 20150804 092500 2.65 -0.22 20150804 092500 3.06 -0.12 20150804 092500 3.27 1.15 20150804 092500 3.33 -0.27 20150804 092500 4.04 -0.07 20150804 092500 4.21 0.27 20150804 092500 4.50 -0.32 20150804 092500 5.26 -0.02 20150804 092500 6.30 0.03 20150804 092500 6.45 0.12 20150804 092500 6.97 0.08 20150804 092600 10.31 1.26 20150804 092600 10.73 1.28 20150804 092600 10.80 1.52 20150804 092600 11.14 1.30 20150804 092600 11.30 1.34 20150804 092600 11.50 1.38 20150804 092600 11.68 1.43 20150804 092600 11.72 1.56 20150804 092600 11.84 1.46 20150804 092600 12.04 1.50 20150804 092600 12.05 1.60 20150804 092600 12.21 1.63 20150804 092600 12.22 1.54 20150804 092600 12.42 1.58 20150804 092600 12.47 1.66 20150804 092600 12.58 1.62 20150804 092600 12.71 1.70 20150804 092600 12.73 1.65 20150804 092600 12.79 1.67 20150804 092600 12.83 1.69 20150804 092600 12.85 1.72 20150804 092600 12.89 1.71 20150804 092600 12.95 1.73 20150804 092600 13.03 1.75 20150804 092600 13.04 1.76 20150804 092600 13.12 1.77 20150804 092600 13.15 1.78 20150804 092600 13.20 1.79 20150804 092600 13.30 1.81 20150804 092600 13.31 1.81 20150804 092600 4.36 1.22 20150804 092600 5.55 1.27 20150804 092600 6.65 1.33 20150804 092600 7.38 1.19 20150804 092600 7.39 1.20 20150804 092600 7.40 1.18 20150804 092600 7.43 1.17 20150804 092600 7.43 1.21 20150804 092600 7.50 1.16 20150804 092600 7.55 1.22 20150804 092600 7.56 1.14 20150804 092600 7.68 1.13 20150804 092600 7.69 1.22 20150804 092600 7.82 1.12 20150804 092600 7.86 1.23 20150804 092600 7.92 1.38 20150804 092600 8.04 1.24 20150804 092600 8.08 1.13 20150804 092600 8.22 1.25 20150804 092600 8.27 1.24 20150804 092600 8.38 1.25 20150804 092600 8.39 1.15 20150804 092600 8.40 1.25 20150804 092600 8.55 1.26 20150804 092600 8.57 1.26 20150804 092600 8.70 1.26 20150804 092600 8.75 1.17 20150804 092600 8.77 1.27 20150804 092600 8.84 1.27 20150804 092600 8.97 1.28 20150804 092600 9.14 1.20 20150804 092600 9.33 1.45 20150804 092600 9.55 1.22 20150804 092600 9.88 1.24 20150804 092700 0.91 0.65 20150804 092700 10.11 0.41 20150804 092700 10.28 0.23 20150804 092700 10.28 0.26 20150804 092700 10.43 0.29 20150804 092700 10.56 0.20 20150804 092700 10.83 0.32 20150804 092700 10.91 0.17 20150804 092700 11.28 0.35 20150804 092700 11.36 0.38 20150804 092700 11.43 0.13 20150804 092700 11.98 0.10 20150804 092700 12.09 0.16 20150804 092700 12.25 0.23 20150804 092700 1.23 0.62 20150804 092700 12.53 0.30 20150804 092700 12.89 0.36 20150804 092700 13.39 0.43 20150804 092700 14.05 0.50 20150804 092700 1.47 0.68 20150804 092700 14.72 0.56 20150804 092700 2.09 0.59 20150804 092700 2.40 0.70 20150804 092700 3.21 0.56 20150804 092700 3.42 0.73 20150804 092700 4.20 0.54 20150804 092700 4.29 0.75 20150804 092700 5.35 0.78 20150804 092700 5.44 0.51 20150804 092700 6.00 1.06 20150804 092700 6.03 1.05 20150804 092700 6.21 1.08 20150804 092700 6.35 1.04 20150804 092700 6.36 1.09 20150804 092700 6.42 0.80 20150804 092700 6.58 1.04 20150804 092700 6.59 1.11 20150804 092700 6.66 0.48 20150804 092700 6.82 1.13 20150804 092700 6.90 1.03 20150804 092700 7.02 1.15 20150804 092700 7.19 1.03 20150804 092700 7.23 1.16 20150804 092700 7.44 1.18 20150804 092700 7.48 1.02 20150804 092700 7.49 0.83 20150804 092700 7.56 0.84 20150804 092700 7.64 0.87 20150804 092700 7.69 1.20 20150804 092700 7.75 0.89 20150804 092700 7.76 1.02 20150804 092700 7.84 1.21 20150804 092700 7.86 0.91 20150804 092700 7.91 0.46 20150804 092700 7.95 0.93 20150804 092700 7.98 1.22 20150804 092700 8.05 1.02 20150804 092700 8.08 0.95 20150804 092700 8.13 1.23 20150804 092700 8.19 0.97 20150804 092700 8.31 0.99 20150804 092700 8.39 1.01 20150804 092700 8.92 0.43 20150804 092800 15.29 0.60 20150804 092800 15.98 0.69 20150804 092800 15.99 0.78 20150804 092800 16.01 0.75 20150804 092800 16.03 0.67 20150804 092800 16.06 0.74 20150804 092800 16.08 0.85 20150804 092800 16.09 0.88 20150804 092800 16.10 0.83 20150804 092800 16.22 0.93 20150804 092800 16.30 0.98 20150804 092800 16.49 1.05 20150804 092800 16.65 1.12 20150804 092800 16.85 1.20 20150804 092800 17.07 1.80 20150804 092800 17.19 1.78 20150804 092800 17.30 1.76 20150804 092800 17.33 1.35 20150804 092800 17.43 1.74 20150804 092800 17.61 1.43 20150804 092800 17.73 1.69 20150804 092800 17.88 1.67 20150804 092800 17.92 1.51 20150804 092800 18.03 1.65 20150804 093200 4.53 2.10 20150804 093200 4.54 2.13 20150804 093200 4.58 2.17 20150804 093300 2.25 2.47 20150804 093300 2.50 2.46 20150804 093300 2.53 2.47 20150804 093300 2.89 2.48 20150804 093300 2.95 2.44 20150804 093300 3.30 2.48 20150804 093300 3.33 2.43 20150804 093300 3.60 2.48 20150804 093300 3.78 2.42 20150804 093300 3.81 2.53 20150804 093300 3.89 2.54 20150804 093300 4.02 2.48 20150804 093300 4.02 2.53 20150804 093300 4.20 2.54 20150804 093300 4.24 2.52 20150804 093300 4.43 2.51 20150804 093300 4.44 2.48 20150804 093300 4.52 2.54 20150804 093300 4.64 2.51 20150804 093300 4.67 2.20 20150804 093300 4.82 2.23 20150804 093300 4.82 2.53 20150804 093300 4.85 2.50 20150804 093300 4.87 2.48 20150804 093300 5.02 2.27 20150804 093300 5.06 2.50 20150804 093300 5.15 2.53 20150804 093300 5.23 2.48 20150804 093300 5.24 2.49 20150804 093300 5.27 2.30 20150804 093300 5.45 2.49 20150804 093300 5.48 2.53 20150804 093300 5.52 2.33 20150804 093300 5.85 2.37 20150804 093300 5.85 2.53 20150804 093300 6.13 2.53 20150804 093300 6.14 2.40 20150804 093300 6.34 2.42 20150804 093300 6.46 2.52 20150804 093300 6.56 2.43 20150804 093300 6.77 2.53 20150804 093300 6.80 2.45 20150804 093300 6.99 2.53 20150804 093300 7.05 2.47 20150804 093300 7.25 2.54 20150804 093300 7.27 2.49 20150804 093300 7.50 2.51 20150804 093300 7.51 2.55 20150804 093300 7.77 2.52 20150804 093300 7.77 2.56 20150804 093300 8.00 2.54 20150804 093300 8.04 2.57 20150804 093300 8.10 2.55 20150804 093300 8.19 2.56 20150804 093300 8.27 2.56 20150804 093300 8.29 2.58 20150804 093300 8.32 2.57 20150804 093300 8.42 2.58 20150804 093300 8.53 2.58 20150804 093300 8.62 2.59 20150804 093300 8.64 2.59 20150804 093300 8.69 2.59 20150804 093300 8.82 2.60 20150804 093400 4.18 2.40 20150804 093400 4.36 2.08 20150804 093400 4.37 2.06 20150804 093400 4.38 2.07 20150804 093400 4.39 2.05 20150804 093400 4.42 2.04 20150804 093400 4.47 2.08 20150804 093400 4.48 2.04 20150804 093400 4.53 2.03 20150804 093400 4.56 2.08 20150804 093400 4.60 2.02 20150804 093400 4.63 2.38 20150804 093400 4.64 2.09 20150804 093400 4.68 2.01 20150804 093400 4.73 2.09 20150804 093400 4.77 2.01 20150804 093400 4.81 2.09 20150804 093400 4.89 2.05 20150804 093400 4.89 2.09 20150804 093400 4.97 2.09 20150804 093400 5.00 2.09 20150804 093400 5.02 2.37 20150804 093400 5.03 2.09 20150804 093400 5.09 2.12 20150804 093400 5.11 2.10 20150804 093400 5.21 2.17 20150804 093400 5.24 2.11 20150804 093400 5.31 2.21 20150804 093400 5.37 2.13 20150804 093400 5.42 2.25 20150804 093400 5.42 2.36 20150804 093400 5.48 2.14 20150804 093400 5.51 2.28 20150804 093400 5.62 2.16 20150804 093400 5.63 2.33 20150804 093400 5.74 2.35 20150804 093400 5.77 2.18 20150804 093400 5.84 2.34 20150804 093400 5.84 2.36 20150804 093400 5.90 2.19 20150804 093400 5.97 2.37 20150804 093400 6.03 2.33 20150804 093400 6.06 2.21 20150804 093400 6.11 2.38 20150804 093400 6.22 2.23 20150804 093400 6.23 2.38 20150804 093400 6.25 2.32 20150804 093400 6.36 2.24 20150804 093400 6.36 2.39 20150804 093400 6.43 2.31 20150804 093400 6.49 2.40 20150804 093400 6.52 2.25 20150804 093400 6.61 2.30 20150804 093400 6.68 2.25 20150804 093400 6.82 2.29 20150804 093400 6.83 2.26 20150804 093400 6.95 2.26 20150804 093400 7.03 2.28 20150804 093400 7.10 2.26 20150804 093400 7.23 2.28 20150804 093400 7.24 2.26 20150804 093400 7.36 2.26 20150804 093400 7.41 2.27 20150804 093400 7.51 2.26 20150804 093500 10.06 3.29 20150804 093500 10.29 3.31 20150804 093500 10.49 3.29 20150804 093500 10.64 3.28 20150804 093500 10.82 3.26 20150804 093500 11.01 3.25 20150804 093500 11.15 3.23 20150804 093500 11.31 3.22 20150804 093500 11.50 3.20 20150804 093500 11.67 3.19 20150804 093500 4.43 2.88 20150804 093500 4.46 2.86 20150804 093500 4.57 2.84 20150804 093500 4.58 2.89 20150804 093500 4.70 2.83 20150804 093500 4.71 2.91 20150804 093500 4.87 2.81 20150804 093500 4.88 2.93 20150804 093500 5.03 2.95 20150804 093500 5.06 2.79 20150804 093500 5.21 2.96 20150804 093500 5.24 2.78 20150804 093500 5.39 2.98 20150804 093500 5.49 2.76 20150804 093500 5.55 3.00 20150804 093500 5.70 3.02 20150804 093500 5.75 2.74 20150804 093500 5.89 3.03 20150804 093500 5.99 2.72 20150804 093500 6.05 2.69 20150804 093500 6.11 3.05 20150804 093500 6.14 2.66 20150804 093500 6.22 2.62 20150804 093500 6.28 3.07 20150804 093500 6.30 2.59 20150804 093500 6.40 2.56 20150804 093500 6.49 2.52 20150804 093500 6.50 3.08 20150804 093500 6.57 2.49 20150804 093500 6.59 2.41 20150804 093500 6.68 2.45 20150804 093500 6.71 2.42 20150804 093500 6.72 3.10 20150804 093500 6.91 3.11 20150804 093500 7.13 3.13 20150804 093500 7.34 3.15 20150804 093500 7.52 3.16 20150804 093500 7.69 3.17 20150804 093500 7.79 3.18 20150804 093500 7.88 3.19 20150804 093500 7.96 3.19 20150804 093500 8.06 3.20 20150804 093500 8.15 3.20 20150804 093500 8.23 3.20 20150804 093500 8.32 3.21 20150804 093500 8.41 3.21 20150804 093500 8.57 3.21 20150804 093500 8.80 3.22 20150804 093500 9.02 3.24 20150804 093500 9.20 3.25 20150804 093500 9.43 3.26 20150804 093500 9.65 3.27 20150804 093500 9.84 3.28 20150804 093600 11.84 3.18 20150804 093600 11.98 3.18 20150804 093600 12.11 3.18 20150804 093600 12.27 3.18 20150804 093600 12.43 3.19 20150804 093600 12.56 3.19 20150804 093600 12.73 3.19 20150804 093600 12.91 3.20 20150804 093600 13.09 3.20 20150804 093600 13.30 3.21 20150804 093600 13.59 3.23 20150804 093600 13.90 3.24 20150804 093600 14.15 3.25 20150804 093600 14.43 3.27 20150804 093600 14.70 3.28 20150804 093600 14.92 3.29 20150804 093600 15.18 3.31 20150804 093600 15.43 3.32 20150804 093600 15.59 3.32 20150804 093600 15.78 3.31 20150804 093600 15.97 3.30 20150804 093600 16.15 3.30 20150804 093600 16.35 3.29 20150804 093600 16.55 3.28 20150804 093600 16.77 3.28 20150804 093600 16.79 3.38 20150804 093600 16.82 3.38 20150804 093600 16.84 3.38 20150804 093600 16.87 3.38 20150804 093600 16.93 3.38 20150804 093600 16.95 3.27 20150804 093600 16.95 3.44 20150804 093600 16.96 3.37 20150804 093600 16.99 3.43 20150804 093600 17.02 3.38 20150804 093600 17.04 3.43 20150804 093600 17.07 3.36 20150804 093600 17.13 3.39 20150804 093600 17.13 3.44 20150804 093600 17.17 3.27 20150804 093600 17.18 3.35 20150804 093600 17.21 3.44 20150804 093600 17.24 3.40 20150804 093600 17.25 3.27 20150804 093600 17.26 3.34 20150804 093600 17.28 3.27 20150804 093600 17.28 3.45 20150804 093600 17.32 3.28 20150804 093600 17.34 3.45 20150804 093600 17.35 3.33 20150804 093600 17.36 3.28 20150804 093600 17.38 3.40 20150804 093600 17.39 3.28 20150804 093600 17.42 3.32 20150804 093600 17.42 3.45 20150804 093600 17.44 3.29 20150804 093600 17.47 3.44 20150804 093600 17.48 3.29 20150804 093600 17.49 3.31 20150804 093600 17.51 3.30 20150804 093600 17.54 3.42 20150804 093600 17.54 3.44 20150804 093600 17.56 3.30 20150804 093600 17.61 3.43 20150804 093700 14.20 3.44 20150804 093700 14.23 3.41 20150804 093700 14.28 3.47 20150804 093700 14.36 3.40 20150804 093700 14.43 3.51 20150804 093700 14.49 3.38 20150804 093700 14.57 3.54 20150804 093700 14.60 3.37 20150804 093700 14.74 3.36 20150804 093700 14.78 3.58 20150804 093700 14.87 3.35 20150804 093700 15.00 3.35 20150804 093700 15.03 3.62 20150804 093700 15.14 3.34 20150804 093700 15.28 3.65 20150804 093700 15.29 3.34 20150804 093700 15.39 3.35 20150804 093700 15.55 3.38 20150804 093700 15.61 3.69 20150804 093700 15.72 3.41 20150804 093700 15.81 3.46 20150804 093700 15.85 3.43 20150804 093700 15.91 3.47 20150804 093700 15.94 3.47 20150804 093700 15.97 3.48 20150804 093700 15.98 3.73 20150804 093700 16.01 3.46 20150804 093700 16.04 3.47 20150804 093700 16.06 3.49 20150804 093700 16.15 3.49 20150804 093700 16.16 3.48 20150804 093700 16.17 3.48 20150804 093700 16.23 3.50 20150804 093700 16.27 3.48 20150804 093700 16.31 3.51 20150804 093700 16.32 3.77 20150804 093700 16.34 3.51 20150804 093700 16.37 3.49 20150804 093700 16.45 3.52 20150804 093700 16.47 3.49 20150804 093700 16.47 3.53 20150804 093700 16.57 3.49 20150804 093700 16.57 3.54 20150804 093700 16.63 3.55 20150804 093700 16.64 3.49 20150804 093700 16.72 3.49 20150804 093700 16.73 3.81 20150804 093700 16.75 3.48 20150804 093700 16.77 3.47 20150804 093700 16.81 3.46 20150804 093700 16.84 3.46 20150804 093700 16.87 3.45 20150804 093700 16.91 3.45 20150804 093700 17.15 3.86 20150804 093700 17.58 3.91 20150804 093700 17.94 3.95 20150804 093700 18.37 4.00 20150804 093700 18.82 4.05 20150804 093700 19.21 4.09 20150804 093700 19.68 4.14 20150804 093700 19.73 4.15 20150804 093700 19.78 4.16 20150804 093700 19.82 4.18 20150804 093700 19.87 4.20 20150804 093800 13.84 4.88 20150804 093800 14.34 4.90 20150804 093800 14.79 4.92 20150804 093800 15.34 4.94 20150804 093800 15.93 4.96 20150804 093800 16.44 4.97 20150804 093800 16.79 4.98 20150804 093800 17.00 4.99 20150804 093800 17.18 5.00 20150804 093800 17.39 5.00 20150804 093800 17.59 5.01 20150804 093800 17.75 5.02 20150804 093800 17.95 5.02 20150804 093800 18.13 5.03 20150804 093800 18.28 5.04 20150804 093800 19.00 5.05 20150804 093800 19.83 5.07 20150804 093800 19.89 4.21 20150804 093800 19.93 4.23 20150804 093800 19.97 4.25 20150804 093800 20.00 4.26 20150804 093800 20.04 4.29 20150804 093800 20.15 4.33 20150804 093800 20.26 4.36 20150804 093800 20.39 4.41 20150804 093800 20.52 5.09 20150804 093800 20.54 4.45 20150804 093800 20.66 4.48 20150804 093800 20.83 4.53 20150804 093800 21.01 4.57 20150804 093800 21.17 4.61 20150804 093800 21.36 5.11 20150804 093800 21.45 4.65 20150804 093800 21.87 4.69 20150804 093800 22.20 5.13 20150804 093800 22.21 4.73 20150804 093800 22.60 4.78 20150804 093800 22.98 4.83 20150804 093800 23.04 5.15 20150804 093800 23.28 4.87 20150804 093800 23.63 4.92 20150804 093800 23.75 5.17 20150804 093800 23.96 4.97 20150804 093800 24.22 5.01 20150804 093800 24.47 5.05 20150804 093800 24.61 5.19 20150804 093800 24.67 5.07 20150804 093800 24.84 5.09 20150804 093800 25.06 5.12 20150804 093800 25.30 5.14 20150804 093800 25.35 5.21 20150804 093800 25.47 5.21 20150804 093800 25.51 5.16 20150804 093800 25.61 5.21 20150804 093800 25.76 5.22 20150804 093800 25.78 5.18 20150804 093800 25.87 5.22 20150804 093800 26.00 5.22 20150804 093800 26.06 5.20 20150804 093800 26.13 5.22 20150804 093800 26.22 5.22 20150804 093800 26.30 5.22 20150804 093800 26.33 5.23 20150804 093900 10.00 3.91 20150804 093900 10.07 4.16 20150804 093900 10.35 4.19 20150804 093900 10.36 3.90 20150804 093900 10.56 4.25 20150804 093900 10.76 4.30 20150804 093900 10.78 3.89 20150804 093900 11.03 4.36 20150804 093900 11.18 3.87 20150804 093900 11.34 4.42 20150804 093900 11.41 3.85 20150804 093900 11.61 4.47 20150804 093900 11.74 3.83 20150804 093900 11.97 4.53 20150804 093900 12.05 3.80 20150804 093900 12.33 3.78 20150804 093900 12.35 4.59 20150804 093900 12.49 4.81 20150804 093900 12.51 4.79 20150804 093900 12.54 4.78 20150804 093900 12.59 4.76 20150804 093900 12.63 4.75 20150804 093900 12.65 4.83 20150804 093900 12.67 3.75 20150804 093900 12.68 4.64 20150804 093900 12.69 4.73 20150804 093900 12.76 4.71 20150804 093900 12.83 4.70 20150804 093900 12.93 4.68 20150804 093900 13.03 4.85 20150804 093900 13.04 3.73 20150804 093900 13.36 3.70 20150804 093900 13.38 4.86 20150804 093900 13.74 3.67 20150804 093900 14.13 3.65 20150804 093900 14.31 3.66 20150804 093900 14.52 3.67 20150804 093900 14.72 3.67 20150804 093900 14.90 3.67 20150804 093900 15.10 3.68 20150804 093900 15.30 3.68 20150804 093900 15.49 3.69 20150804 093900 15.68 3.69 20150804 093900 15.87 3.67 20150804 093900 16.09 3.63 20150804 093900 16.41 3.58 20150804 093900 16.80 3.53 20150804 093900 17.19 3.49 20150804 093900 17.69 3.44 20150804 093900 18.25 3.39 20150804 093900 18.76 3.35 20150804 093900 7.59 4.00 20150804 093900 7.89 4.02 20150804 093900 8.00 3.98 20150804 093900 8.15 4.04 20150804 093900 8.38 3.97 20150804 093900 8.47 4.06 20150804 093900 8.80 3.95 20150804 093900 8.81 4.08 20150804 093900 9.09 4.10 20150804 093900 9.15 3.94 20150804 093900 9.44 4.12 20150804 093900 9.57 3.93 20150804 093900 9.78 4.14 20150804 094000 19.40 3.30 20150804 094000 19.55 3.04 20150804 094000 19.56 3.09 20150804 094000 19.57 2.98 20150804 094000 19.58 2.92 20150804 094000 19.59 3.15 20150804 094000 19.61 3.21 20150804 094000 19.63 3.25 20150804 095700 10.31 2.20 20150804 095700 10.85 1.69 20150804 095700 11.59 2.15 20150804 095700 12.61 1.72 20150804 095700 12.99 2.19 20150804 095700 13.75 2.14 20150804 095700 14.55 1.75 20150804 095700 15.71 2.19 20150804 095700 16.28 1.77 20150804 095700 16.41 2.14 20150804 095700 17.01 2.13 20150804 095700 17.18 2.13 20150804 095700 17.40 2.12 20150804 095700 17.95 2.19 20150804 095700 18.31 1.80 20150804 095700 19.84 1.83 20150804 095700 20.68 2.19 20150804 095700 21.17 1.86 20150804 095700 22.79 1.89 20150804 095700 23.39 2.19 20150804 095700 24.42 1.93 20150804 095700 25.60 2.19 20150804 095700 25.88 1.95 20150804 095700 2.72 2.19 20150804 095700 27.29 2.19 20150804 095700 27.68 1.98 20150804 095700 28.00 2.17 20150804 095700 2.83 2.18 20150804 095700 28.54 2.16 20150804 095700 29.24 2.15 20150804 095700 29.56 2.02 20150804 095700 29.94 2.13 20150804 095700 30.47 2.12 20150804 095700 31.16 2.10 20150804 095700 31.24 2.04 20150804 095700 31.85 2.08 20150804 095700 32.37 2.07 20150804 095700 4.04 2.20 20150804 095700 4.65 2.17 20150804 095700 6.08 2.20 20150804 095700 6.55 2.17 20150804 095700 8.38 2.20 20150804 095700 9.03 2.16 20150804 095700 9.58 1.67 20150804 095800 10.25 1.42 20150804 095800 10.77 1.38 20150804 095800 11.43 1.33 20150804 095800 12.15 1.28 20150804 095800 12.79 1.23 20150804 095800 13.58 1.18 20150804 095800 14.38 1.12 20150804 095800 14.70 -0.88 20150804 095800 14.97 -0.85 20150804 095800 15.06 1.07 20150804 095800 15.19 -0.83 20150804 095800 15.44 -0.80 20150804 095800 15.67 -0.77 20150804 095800 15.85 -0.75 20150804 095800 15.86 1.01 20150804 095800 16.06 -0.72 20150804 095800 16.25 -0.69 20150804 095800 16.61 -0.66 20150804 095800 16.65 0.96 20150804 095800 17.04 -0.62 20150804 095800 17.31 0.91 20150804 095800 17.47 -0.57 20150804 095800 17.80 -0.54 20150804 095800 18.09 0.85 20150804 095800 18.24 -0.50 20150804 095800 18.67 -0.45 20150804 095800 18.86 0.79 20150804 095800 19.04 -0.42 20150804 095800 19.48 -0.37 20150804 095800 19.51 0.75 20150804 095800 19.94 -0.33 20150804 095800 20.22 0.69 20150804 095800 20.41 -0.31 20150804 095800 20.83 0.64 20150804 095800 20.96 -0.28 20150804 095800 21.35 0.59 20150804 095800 21.50 -0.25 20150804 095800 21.96 -0.23 20150804 095800 21.96 0.54 20150804 095800 22.49 -0.20 20150804 095800 22.57 0.49 20150804 095800 23.02 -0.17 20150804 095800 23.07 0.44 20150804 095800 23.46 -0.15 20150804 095800 23.67 0.39 20150804 095800 23.97 -0.12 20150804 095800 24.26 0.34 20150804 095800 24.34 -0.09 20150804 095800 24.40 -0.05 20150804 095800 24.48 -0.01 20150804 095800 24.56 0.04 20150804 095800 24.63 0.08 20150804 095800 24.72 0.12 20150804 095800 24.74 0.29 20150804 095800 24.81 0.16 20150804 095800 24.89 0.20 20150804 095800 24.98 0.24 20150804 095800 7.80 1.61 20150804 095800 7.81 1.63 20150804 095800 8.39 1.58 20150804 095800 8.42 1.65 20150804 095800 8.79 1.54 20150804 095800 9.17 1.51 20150804 095800 9.68 1.46 20150804 095900 10.09 0.84 20150804 095900 10.25 -0.69 20150804 095900 10.80 -0.72 20150804 095900 10.86 0.82 20150804 095900 11.27 -0.75 20150804 095900 11.50 0.81 20150804 095900 11.85 -0.79 20150804 095900 12.28 0.79 20150804 095900 12.43 -0.82 20150804 095900 12.91 0.79 20150804 095900 12.94 -0.85 20150804 095900 13.55 -0.88 20150804 095900 14.16 -0.92 20150804 095900 14.39 -0.91 20150804 095900 2.32 0.07 20150804 095900 2.40 0.13 20150804 095900 2.48 0.00 20150804 095900 2.64 0.19 20150804 095900 2.78 -0.05 20150804 095900 3.07 0.25 20150804 095900 3.27 -0.12 20150804 095900 3.59 0.32 20150804 095900 3.80 -0.18 20150804 095900 3.84 0.37 20150804 095900 3.99 0.43 20150804 095900 4.19 0.49 20150804 095900 4.30 -0.23 20150804 095900 4.37 0.54 20150804 095900 4.56 0.60 20150804 095900 4.74 0.66 20150804 095900 4.86 0.70 20150804 095900 4.87 -0.28 20150804 095900 5.00 0.76 20150804 095900 5.09 0.82 20150804 095900 5.16 0.81 20150804 095900 5.17 0.83 20150804 095900 5.40 0.83 20150804 095900 5.48 -0.33 20150804 095900 5.70 0.84 20150804 095900 6.03 -0.38 20150804 095900 6.18 0.84 20150804 095900 6.68 -0.43 20150804 095900 6.75 0.85 20150804 095900 7.29 0.85 20150804 095900 7.35 -0.48 20150804 095900 7.93 -0.52 20150804 095900 7.98 0.86 20150804 095900 8.60 -0.57 20150804 095900 8.72 0.86 20150804 095900 9.22 -0.61 20150804 095900 9.34 0.85 20150804 095900 9.72 -0.65 20150804 101600 11.13 2.33 20150804 101600 11.15 2.33 20150804 101600 11.16 2.34 20150804 101600 11.17 2.33 20150804 101600 11.17 2.34 20150804 101600 11.18 2.32 20150804 101600 11.19 2.34 20150804 101600 11.21 2.32 20150804 101600 11.23 2.31 20150804 101600 11.25 2.31 20150804 101600 11.27 2.31 20150804 101600 11.28 2.30 20150804 101600 11.31 2.30 20150804 101600 11.33 2.27 20150804 101600 11.35 2.24 20150804 101600 11.37 2.21 20150804 101600 11.39 2.18 20150804 101600 11.41 2.15 20150804 101600 11.43 2.12 20150804 101700 11.19 2.34 20150804 101700 11.20 2.34 20150804 101700 11.21 2.34 20150804 101700 11.23 2.34 20150804 101700 11.25 2.34 20150804 101700 11.28 2.35 20150804 101700 11.32 2.35 20150804 101700 11.35 2.35 20150804 101700 11.38 2.35 20150804 101700 11.42 2.35 20150804 101700 11.45 2.35 20150804 101700 11.49 2.35 20150804 101700 11.52 2.35 20150804 101700 11.56 2.35 20150804 101700 11.59 2.36 20150804 101700 11.62 2.36 20150804 101700 11.65 2.29 20150804 101700 11.66 2.26 20150804 101700 11.66 2.27 20150804 101700 11.66 2.28 20150804 101700 11.66 2.36 20150804 101700 11.67 2.26 20150804 101700 11.67 2.30 20150804 101700 11.68 2.25 20150804 101700 11.69 2.23 20150804 101700 11.69 2.24 20150804 101700 11.69 2.31 20150804 101700 11.69 2.36 20150804 101700 11.70 2.20 20150804 101700 11.70 2.21 20150804 101700 11.70 2.22 20150804 101700 11.71 2.17 20150804 101700 11.71 2.18 20150804 101700 11.71 2.19 20150804 101700 11.71 2.31 20150804 101700 11.72 2.15 20150804 101700 11.72 2.16 20150804 101700 11.73 2.13 20150804 101700 11.73 2.32 20150804 101700 11.73 2.37 20150804 101700 11.74 2.11 20150804 101700 11.75 2.09 20150804 101700 11.75 2.33 20150804 101700 11.76 2.37 20150804 101700 11.77 2.05 20150804 101700 11.77 2.07 20150804 101700 11.77 2.33 20150804 101700 11.79 2.34 20150804 101700 11.79 2.37 20150804 101700 11.80 2.03 20150804 101700 11.82 2.01 20150804 101700 11.82 2.35 20150804 101700 11.82 2.36 20150804 101700 11.82 2.37 20150804 101700 11.83 2.35 20150804 101700 11.83 2.36 20150804 101700 11.83 2.37 20150804 101800 10.01 1.59 20150804 101800 10.02 1.85 20150804 101800 10.24 1.88 20150804 101800 10.31 2.09 20150804 101800 10.33 1.66 20150804 101800 10.35 2.09 20150804 101800 10.41 2.08 20150804 101800 10.43 1.91 20150804 101800 10.49 2.07 20150804 101800 10.57 2.06 20150804 101800 10.59 1.71 20150804 101800 10.63 2.05 20150804 101800 10.65 1.94 20150804 101800 10.70 2.03 20150804 101800 10.79 2.02 20150804 101800 10.86 2.01 20150804 101800 10.89 1.77 20150804 101800 10.89 1.97 20150804 101800 10.91 1.99 20150804 101800 11.18 1.83 20150804 101800 11.43 1.89 20150804 101800 11.71 1.95 20150804 101800 11.84 1.99 20150804 101800 9.22 1.74 20150804 101800 9.37 1.47 20150804 101800 9.43 1.77 20150804 101800 9.63 1.79 20150804 101800 9.70 1.53 20150804 101800 9.80 1.82 20150804 101900 10.00 2.03 20150804 101900 10.02 2.02 20150804 101900 10.04 2.02 20150804 101900 10.07 2.03 20150804 101900 10.11 2.04 20150804 101900 10.14 2.05 20150804 101900 10.18 2.06 20150804 101900 10.21 2.07 20150804 101900 10.24 2.08 20150804 101900 10.28 2.08 20150804 101900 9.07 1.91 20150804 101900 9.10 1.92 20150804 101900 9.14 1.93 20150804 101900 9.16 1.94 20150804 101900 9.18 1.94 20150804 101900 9.20 1.95 20150804 101900 9.21 1.96 20150804 101900 9.23 1.96 20150804 101900 9.25 1.97 20150804 101900 9.27 1.98 20150804 101900 9.28 1.98 20150804 101900 9.30 1.99 20150804 101900 9.31 1.99 20150804 101900 9.32 2.00 20150804 101900 9.33 2.00 20150804 101900 9.33 2.01 20150804 101900 9.34 2.02 20150804 101900 9.35 2.03 20150804 101900 9.36 2.03 20150804 101900 9.37 2.04 20150804 101900 9.39 2.05 20150804 101900 9.40 2.05 20150804 101900 9.41 2.06 20150804 101900 9.42 2.06 20150804 101900 9.43 2.07 20150804 101900 9.44 2.07 20150804 101900 9.45 2.08 20150804 101900 9.46 2.08 20150804 101900 9.49 2.08 20150804 101900 9.50 2.09 20150804 101900 9.52 2.09 20150804 101900 9.53 2.10 20150804 101900 9.55 2.10 20150804 101900 9.57 2.11 20150804 101900 9.58 2.11 20150804 101900 9.59 2.11 20150804 101900 9.62 2.12 20150804 101900 9.64 2.12 20150804 101900 9.67 2.11 20150804 101900 9.70 2.11 20150804 101900 9.73 2.11 20150804 101900 9.76 2.11 20150804 101900 9.79 2.11 20150804 101900 9.82 2.11 20150804 101900 9.85 2.11 20150804 101900 9.88 2.10 20150804 101900 9.90 2.09 20150804 101900 9.92 2.07 20150804 101900 9.94 2.06 20150804 101900 9.96 2.05 20150804 101900 9.98 2.04 20150804 102000 6.99 1.33 20150804 102000 7.01 1.34 20150804 102000 7.03 1.34 20150804 102000 7.05 1.35 20150804 102000 7.08 1.36 20150804 102000 7.10 1.37 20150804 102000 7.13 1.38 20150804 102000 7.17 1.38 20150804 102000 7.21 1.39 20150804 102000 7.24 1.40 20150804 102000 7.28 1.41 20150804 102000 7.32 1.41 20150804 102000 7.35 1.42 20150804 102000 7.39 1.43 20150804 102000 7.43 1.44 20150804 102000 7.46 1.44 20150804 102000 7.48 1.45 20150804 102000 7.50 1.46 20150804 102000 7.52 1.47 20150804 102000 7.54 1.48 20150804 102000 7.56 1.48 20150804 102000 7.59 1.49 20150804 102000 7.62 1.50 20150804 102000 7.64 1.51 20150804 102000 7.64 1.52 20150804 102000 7.64 1.53 20150804 102000 7.64 1.54 20150804 102000 7.64 1.55 20150804 102000 7.65 1.56 20150804 102000 7.65 1.57 20150804 102000 7.66 1.58 20150804 102000 7.66 1.59 20150804 102000 7.70 1.61 20150804 102000 7.72 1.62 20150804 102000 7.75 1.63 20150804 102000 7.79 1.64 20150804 102000 7.82 1.65 20150804 102000 7.84 1.66 20150804 102000 7.88 1.68 20150804 102000 7.91 1.69 20150804 102000 7.95 1.70 20150804 102000 8.01 1.71 20150804 102000 8.07 1.72 20150804 102000 8.13 1.73 20150804 102000 8.18 1.74 20150804 102000 8.24 1.75 20150804 102000 8.30 1.76 20150804 102000 8.35 1.77 20150804 102000 8.41 1.78 20150804 102000 8.47 1.79 20150804 102000 8.53 1.80 20150804 102000 8.57 1.81 20150804 102000 8.63 1.82 20150804 102000 8.68 1.83 20150804 102000 8.74 1.84 20150804 102000 8.78 1.85 20150804 102000 8.83 1.86 20150804 102000 8.89 1.87 20150804 102000 8.92 1.88 20150804 102000 8.94 1.88 20150804 102000 8.98 1.89 20150804 102000 9.01 1.90 20150804 102000 9.03 1.91 20150804 102100 5.87 1.19 20150804 102100 5.87 1.20 20150804 102100 5.88 1.20 20150804 102100 5.89 1.20 20150804 102100 5.89 1.21 20150804 102100 5.90 1.19 20150804 102100 5.94 1.19 20150804 102100 5.94 1.21 20150804 102100 5.98 1.18 20150804 102100 6.01 1.22 20150804 102100 6.02 1.18 20150804 102100 6.06 1.18 20150804 102100 6.08 1.22 20150804 102100 6.10 1.18 20150804 102100 6.14 1.18 20150804 102100 6.16 1.23 20150804 102100 6.19 1.18 20150804 102100 6.22 1.17 20150804 102100 6.24 1.17 20150804 102100 6.24 1.23 20150804 102100 6.27 1.17 20150804 102100 6.28 1.17 20150804 102100 6.30 1.17 20150804 102100 6.31 1.24 20150804 102100 6.33 1.17 20150804 102100 6.35 1.16 20150804 102100 6.37 1.16 20150804 102100 6.39 1.16 20150804 102100 6.39 1.24 20150804 102100 6.41 1.16 20150804 102100 6.42 1.16 20150804 102100 6.42 1.17 20150804 102100 6.43 1.17 20150804 102100 6.44 1.17 20150804 102100 6.45 1.17 20150804 102100 6.47 1.25 20150804 102100 6.48 1.18 20150804 102100 6.50 1.19 20150804 102100 6.52 1.19 20150804 102100 6.55 1.20 20150804 102100 6.58 1.21 20150804 102100 6.61 1.21 20150804 102100 6.64 1.22 20150804 102100 6.67 1.23 20150804 102100 6.70 1.24 20150804 102100 6.74 1.24 20150804 102100 6.76 1.25 20150804 102100 6.79 1.26 20150804 102100 6.83 1.27 20150804 102100 6.85 1.28 20150804 102100 6.88 1.29 20150804 102100 6.91 1.30 20150804 102100 6.94 1.31 20150804 102100 6.95 1.31 20150804 102100 6.97 1.32 20150804 102200 10.20 1.80 20150804 102200 10.38 1.82 20150804 102200 10.59 1.84 20150804 102200 10.81 1.86 20150804 102200 10.97 1.88 20150804 102200 11.01 1.90 20150804 102200 11.06 1.92 20150804 102200 11.11 1.94 20150804 102200 11.16 1.96 20150804 102200 11.22 1.98 20150804 102200 11.28 2.01 20150804 102200 11.33 2.02 20150804 102200 11.40 2.04 20150804 102200 11.41 2.07 20150804 102200 11.43 2.06 20150804 102200 6.54 1.25 20150804 102200 6.63 1.26 20150804 102200 6.73 1.26 20150804 102200 6.83 1.27 20150804 102200 6.91 1.28 20150804 102200 7.01 1.29 20150804 102200 7.11 1.30 20150804 102200 7.19 1.30 20150804 102200 7.29 1.31 20150804 102200 7.39 1.32 20150804 102200 7.47 1.33 20150804 102200 7.54 1.34 20150804 102200 7.63 1.35 20150804 102200 7.71 1.36 20150804 102200 7.78 1.37 20150804 102200 7.87 1.39 20150804 102200 7.96 1.40 20150804 102200 8.04 1.41 20150804 102200 8.11 1.42 20150804 102200 8.13 1.43 20150804 102200 8.16 1.44 20150804 102200 8.19 1.45 20150804 102200 8.21 1.46 20150804 102200 8.24 1.47 20150804 102200 8.27 1.49 20150804 102200 8.29 1.50 20150804 102200 8.32 1.51 20150804 102200 8.34 1.52 20150804 102200 8.36 1.53 20150804 102200 8.38 1.54 20150804 102200 8.40 1.55 20150804 102200 8.42 1.56 20150804 102200 8.43 1.56 20150804 102200 8.45 1.57 20150804 102200 8.47 1.58 20150804 102200 8.49 1.59 20150804 102200 8.55 1.60 20150804 102200 8.64 1.62 20150804 102200 8.72 1.63 20150804 102200 8.79 1.64 20150804 102200 8.87 1.65 20150804 102200 8.95 1.66 20150804 102200 9.03 1.67 20150804 102200 9.10 1.68 20150804 102200 9.18 1.69 20150804 102200 9.38 1.71 20150804 102200 9.56 1.73 20150804 102200 9.77 1.75 20150804 102200 9.98 1.78 20150804 102300 10.00 2.13 20150804 102300 10.00 2.15 20150804 102300 10.01 2.10 20150804 102300 10.02 2.15 20150804 102300 10.03 2.10 20150804 102300 10.03 2.12 20150804 102300 10.03 2.15 20150804 102300 10.05 2.15 20150804 102300 10.06 2.10 20150804 102300 10.06 2.14 20150804 102300 10.06 2.15 20150804 102300 10.08 2.15 20150804 102300 10.09 2.11 20150804 102300 10.10 2.10 20150804 102300 10.10 2.15 20150804 102300 10.11 2.10 20150804 102300 10.11 2.12 20150804 102300 10.13 2.11 20150804 102300 10.14 2.11 20150804 102300 10.14 2.12 20150804 102300 10.15 2.12 20150804 102300 10.23 2.11 20150804 102300 10.40 2.11 20150804 102300 10.57 2.12 20150804 102300 10.72 2.12 20150804 102300 10.88 2.13 20150804 102300 11.06 2.13 20150804 102300 11.24 2.14 20150804 102300 11.36 2.13 20150804 102300 11.36 2.14 20150804 102300 11.37 2.12 20150804 102300 11.38 2.10 20150804 102300 11.38 2.11 20150804 102300 11.39 2.09 20150804 102300 11.40 2.08 20150804 102300 9.53 2.13 20150804 102300 9.55 2.13 20150804 102300 9.60 2.13 20150804 102300 9.61 2.13 20150804 102300 9.66 2.14 20150804 102300 9.68 2.13 20150804 102300 9.71 2.14 20150804 102300 9.74 2.13 20150804 102300 9.76 2.14 20150804 102300 9.82 2.13 20150804 102300 9.82 2.14 20150804 102300 9.87 2.14 20150804 102300 9.89 2.13 20150804 102300 9.90 2.12 20150804 102300 9.92 2.14 20150804 102300 9.93 2.10 20150804 102300 9.94 2.10 20150804 102300 9.95 2.10 20150804 102300 9.95 2.13 20150804 102300 9.97 2.10 20150804 102300 9.97 2.12 20150804 102300 9.98 2.15 20150804 102300 9.99 2.10 20150804 102300 9.99 2.15 20150804 102400 5.17 1.52 20150804 102400 5.47 1.56 20150804 102400 5.83 1.60 20150804 102400 6.19 1.64 20150804 102400 6.53 1.68 20150804 102400 6.84 1.72 20150804 102400 7.20 1.76 20150804 102400 7.54 1.80 20150804 102400 7.82 1.84 20150804 102400 8.06 1.87 20150804 102400 8.29 1.90 20150804 102400 8.47 1.92 20150804 102400 8.70 1.95 20150804 102400 8.93 1.98 20150804 102400 9.15 2.01 20150804 102400 9.33 2.03 20150804 102400 9.55 2.06 20150804 102400 9.68 2.08 20150804 102400 9.73 2.09 20150804 102400 9.79 2.10 20150804 102400 9.84 2.11 20150804 110400 6.74 2.13 20150804 110400 6.75 2.13 20150804 110400 6.76 2.13 20150804 110400 6.77 2.13 20150804 110400 6.78 2.13 20150804 110400 6.79 2.13 20150804 110400 6.80 2.14 20150804 110400 6.81 2.13 20150804 110400 6.81 2.14 20150804 110400 6.82 2.14 20150804 110400 6.83 2.13 20150804 110400 6.84 2.14 20150804 110400 6.85 2.13 20150804 110400 6.86 2.13 20150804 110400 6.86 2.14 20150804 110400 6.88 2.12 20150804 110400 6.88 2.14 20150804 110400 6.89 2.14 20150804 110400 6.90 2.12 20150804 110400 6.90 2.14 20150804 110400 6.91 2.12 20150804 110400 6.91 2.14 20150804 110400 6.92 2.12 20150804 110400 6.92 2.14 20150804 110400 6.93 2.12 20150804 110400 6.93 2.14 20150804 110400 6.94 2.12 20150804 110400 6.94 2.14 20150804 110400 6.95 2.12 20150804 110400 6.95 2.14 20150804 110400 6.96 2.12 20150804 110400 6.96 2.14 20150804 110400 6.97 2.12 20150804 110400 6.97 2.13 20150804 110400 6.98 2.11 20150804 110400 6.98 2.13 20150804 110400 6.99 2.13 20150804 110500 5.16 2.09 20150804 110500 5.19 2.09 20150804 110500 5.21 2.08 20150804 110500 5.21 2.10 20150804 110500 5.24 2.08 20150804 110500 5.27 2.07 20150804 110500 5.29 2.07 20150804 110500 5.32 2.06 20150804 110500 5.33 2.12 20150804 110500 5.36 2.06 20150804 110500 5.39 2.05 20150804 110500 5.43 2.05 20150804 110500 5.43 2.13 20150804 110500 5.48 2.05 20150804 110500 5.51 2.04 20150804 110500 5.55 2.14 20150804 110500 5.56 2.04 20150804 110500 5.59 2.04 20150804 110500 5.63 2.03 20150804 110500 5.67 2.03 20150804 110500 5.68 2.16 20150804 110500 5.71 2.02 20150804 110500 5.74 2.02 20150804 110500 5.79 2.02 20150804 110500 5.81 2.18 20150804 110500 5.83 2.03 20150804 110500 5.88 2.03 20150804 110500 5.92 2.04 20150804 110500 5.92 2.19 20150804 110500 5.97 2.04 20150804 110500 6.01 2.05 20150804 110500 6.05 2.21 20150804 110500 6.06 2.05 20150804 110500 6.11 2.06 20150804 110500 6.15 2.06 20150804 110500 6.19 2.06 20150804 110500 6.23 2.07 20150804 110500 6.27 2.07 20150804 110500 6.32 2.07 20150804 110500 6.36 2.07 20150804 110500 6.40 2.08 20150804 110500 6.44 2.08 20150804 110500 6.48 2.08 20150804 110500 6.52 2.08 20150804 110500 6.55 2.08 20150804 110500 6.59 2.09 20150804 110500 6.62 2.09 20150804 110500 6.65 2.09 20150804 110500 6.68 2.09 20150804 110500 6.72 2.10 20150804 110500 6.75 2.10 20150804 110500 6.78 2.10 20150804 110500 6.80 2.10 20150804 110500 6.82 2.10 20150804 110500 6.84 2.11 20150804 110500 6.86 2.11 20150804 110500 6.87 2.11 20150804 110500 6.89 2.11 20150804 110500 6.91 2.11 20150804 110500 6.92 2.11 20150804 110500 6.94 2.12 20150804 110500 6.95 2.12 20150804 110500 6.96 2.12 20150804 110600 6.18 2.22 20150804 110600 6.28 2.23 20150804 110600 6.35 2.24 20150804 110600 6.44 2.24 20150804 110600 6.52 2.25 20150804 110600 6.60 2.26 20150804 110600 6.69 2.26 20150804 110600 6.77 2.27 20150804 110600 6.85 2.31 20150804 110600 6.85 2.32 20150804 110600 6.86 2.27 20150804 110600 6.86 2.31 20150804 110600 6.86 2.33 20150804 110600 6.87 2.30 20150804 110600 6.88 2.30 20150804 110600 6.89 2.29 20150804 110600 6.89 2.33 20150804 110600 6.91 2.29 20150804 110600 6.92 2.33 20150804 110600 6.93 2.28 20150804 110600 6.94 2.33 20150804 110600 6.97 2.33 20150804 110600 7.00 2.33 20150804 110600 7.03 2.33 20150804 110600 7.06 2.34 20150804 110600 7.10 2.34 20150804 110600 7.12 2.34 20150804 110600 7.15 2.34 20150804 110600 7.17 2.35 20150804 110600 7.19 2.35 20150804 110600 7.20 2.34 20150804 110600 7.21 2.35 20150804 110600 7.24 2.35 20150804 110600 7.26 2.34 20150804 110600 7.27 2.35 20150804 110600 7.30 2.35 20150804 110600 7.32 2.34 20150804 110600 7.33 2.35 20150804 110600 7.36 2.35 20150804 110600 7.38 2.34 20150804 110600 7.39 2.35 20150804 110600 7.43 2.34 20150804 110600 7.43 2.35 20150804 110600 7.44 2.35 20150804 110600 7.46 2.35 20150804 110600 7.48 2.35 20150804 110600 7.50 2.34 20150804 110600 7.50 2.35 20150804 110600 7.52 2.35 20150804 110600 7.55 2.35 20150804 110600 7.56 2.35 20150804 110600 7.57 2.35 20150804 110600 7.60 2.35 20150804 110600 7.62 2.35 20150804 110700 6.54 2.30 20150804 110700 6.55 2.29 20150804 110700 6.55 2.30 20150804 110700 6.56 2.29 20150804 110700 6.56 2.30 20150804 110700 6.57 2.29 20150804 110700 6.57 2.30 20150804 110700 6.58 2.28 20150804 110700 6.58 2.30 20150804 110700 6.59 2.28 20150804 110700 6.59 2.30 20150804 110700 6.61 2.30 20150804 110700 6.62 2.31 20150804 110700 6.63 2.31 20150804 110700 6.65 2.31 20150804 110700 6.67 2.31 20150804 110700 6.70 2.31 20150804 110700 6.71 2.28 20150804 110700 6.73 2.32 20150804 110700 6.76 2.32 20150804 110700 6.78 2.32 20150804 110700 6.81 2.33 20150804 110700 6.84 2.28 20150804 110700 6.84 2.33 20150804 110700 6.86 2.33 20150804 110700 6.89 2.34 20150804 110700 6.92 2.34 20150804 110700 6.95 2.28 20150804 110700 6.96 2.34 20150804 110700 6.99 2.34 20150804 110700 7.03 2.34 20150804 110700 7.05 2.34 20150804 110700 7.08 2.29 20150804 110700 7.09 2.34 20150804 110700 7.21 2.29 20150804 110700 7.34 2.29 20150804 110700 7.45 2.29 20150804 110700 7.58 2.29 20150804 110700 7.70 2.30 20150804 110700 7.76 2.30 20150804 110700 7.81 2.30 20150804 110700 7.87 2.31 20150804 110700 7.93 2.31 20150804 110700 7.99 2.32 20150804 110700 8.05 2.32 20150804 110700 8.11 2.33 20150804 110700 8.18 2.33 20150804 110700 8.22 2.33 20150804 110700 8.24 2.34 20150804 110700 8.27 2.34 20150804 110700 8.30 2.35 20150804 110700 8.32 2.35 20150804 110700 8.35 2.36 20150804 110700 8.37 2.36 20150804 110700 8.40 2.37 20150804 110700 8.42 2.37 20150804 110700 8.45 2.38 20150804 110700 8.49 2.38 20150804 110700 8.52 2.39 20150804 110700 8.57 2.39 20150804 110800 7.97 2.45 20150804 110800 7.98 2.46 20150804 110800 7.99 2.46 20150804 110800 8.00 2.46 20150804 110800 8.01 2.46 20150804 110800 8.03 2.46 20150804 110800 8.06 2.46 20150804 110800 8.09 2.46 20150804 110800 8.13 2.47 20150804 110800 8.15 2.47 20150804 110800 8.18 2.47 20150804 110800 8.22 2.47 20150804 110800 8.24 2.47 20150804 110800 8.28 2.48 20150804 110800 8.30 2.48 20150804 110800 8.31 2.48 20150804 110800 8.32 2.48 20150804 110800 8.34 2.48 20150804 110800 8.35 2.48 20150804 110800 8.36 2.48 20150804 110800 8.37 2.47 20150804 110800 8.38 2.46 20150804 110800 8.38 2.47 20150804 110800 8.39 2.45 20150804 110800 8.39 2.47 20150804 110800 8.40 2.42 20150804 110800 8.40 2.43 20150804 110800 8.41 2.41 20150804 110800 8.42 2.39 20150804 110800 8.43 2.38 20150804 110800 8.44 2.37 20150804 110800 8.45 2.35 20150804 110800 8.46 2.35 20150804 110800 8.47 2.35 20150804 110800 8.49 2.36 20150804 110800 8.51 2.37 20150804 110800 8.52 2.37 20150804 110800 8.54 2.38 20150804 110800 8.55 2.39 20150804 110800 8.56 2.39 20150804 110800 8.58 2.40 20150804 110800 8.59 2.41 20150804 110800 8.61 2.40 20150804 110800 8.62 2.41 20150804 110800 8.64 2.41 20150804 110800 8.65 2.40 20150804 110800 8.67 2.41 20150804 110800 8.69 2.40 20150804 110800 8.69 2.41 20150804 110800 8.71 2.41 20150804 110800 8.73 2.41 20150804 110800 8.76 2.41 20150804 110800 8.78 2.41 20150804 110900 6.56 2.37 20150804 110900 6.57 2.37 20150804 110900 6.58 2.37 20150804 110900 6.59 2.36 20150804 110900 6.59 2.37 20150804 110900 6.60 2.36 20150804 110900 6.61 2.36 20150804 110900 6.62 2.36 20150804 110900 6.62 2.37 20150804 110900 6.63 2.36 20150804 110900 6.64 2.36 20150804 110900 6.65 2.36 20150804 110900 6.66 2.36 20150804 110900 6.66 2.37 20150804 110900 6.67 2.36 20150804 110900 6.68 2.36 20150804 110900 6.69 2.36 20150804 110900 6.70 2.36 20150804 110900 6.70 2.37 20150804 110900 6.71 2.36 20150804 110900 6.72 2.36 20150804 110900 6.73 2.36 20150804 110900 6.73 2.37 20150804 110900 6.76 2.37 20150804 110900 6.80 2.37 20150804 110900 6.83 2.37 20150804 110900 6.87 2.37 20150804 110900 6.92 2.37 20150804 110900 6.97 2.38 20150804 110900 7.02 2.38 20150804 110900 7.06 2.38 20150804 110900 7.11 2.38 20150804 110900 7.17 2.38 20150804 110900 7.22 2.39 20150804 110900 7.26 2.39 20150804 110900 7.31 2.39 20150804 110900 7.36 2.39 20150804 110900 7.40 2.40 20150804 110900 7.44 2.40 20150804 110900 7.49 2.40 20150804 110900 7.53 2.41 20150804 110900 7.57 2.41 20150804 110900 7.62 2.41 20150804 110900 7.67 2.42 20150804 110900 7.70 2.42 20150804 110900 7.72 2.42 20150804 110900 7.74 2.42 20150804 110900 7.76 2.42 20150804 110900 7.78 2.43 20150804 110900 7.80 2.43 20150804 110900 7.82 2.43 20150804 110900 7.84 2.43 20150804 110900 7.86 2.44 20150804 110900 7.87 2.44 20150804 110900 7.88 2.44 20150804 110900 7.89 2.44 20150804 110900 7.90 2.44 20150804 110900 7.91 2.44 20150804 110900 7.92 2.44 20150804 110900 7.93 2.45 20150804 110900 7.94 2.45 20150804 110900 7.95 2.45 20150804 110900 7.96 2.45 20150804 111000 6.47 2.26 20150804 111000 6.48 2.26 20150804 111000 6.50 2.26 20150804 111000 6.52 2.27 20150804 111000 6.55 2.27 20150804 111000 6.58 2.27 20150804 111000 6.60 2.27 20150804 111000 6.63 2.28 20150804 111000 6.66 2.28 20150804 111000 6.69 2.28 20150804 111000 6.72 2.28 20150804 111000 6.74 2.36 20150804 111000 6.75 2.36 20150804 111000 6.76 2.36 20150804 111000 6.77 2.29 20150804 111000 6.77 2.36 20150804 111000 6.78 2.36 20150804 111000 6.80 2.36 20150804 111000 6.81 2.29 20150804 111000 6.82 2.36 20150804 111000 6.83 2.36 20150804 111000 6.85 2.36 20150804 111000 6.86 2.29 20150804 111000 6.89 2.36 20150804 111000 6.90 2.30 20150804 111000 6.92 2.36 20150804 111000 6.94 2.30 20150804 111000 6.95 2.36 20150804 111000 6.98 2.36 20150804 111000 6.99 2.30 20150804 111000 7.01 2.36 20150804 111000 7.03 2.31 20150804 111000 7.04 2.36 20150804 111000 7.06 2.36 20150804 111000 7.08 2.31 20150804 111000 7.09 2.36 20150804 111000 7.12 2.31 20150804 111000 7.14 2.36 20150804 111000 7.16 2.32 20150804 111000 7.19 2.36 20150804 111000 7.20 2.32 20150804 111000 7.23 2.36 20150804 111000 7.24 2.33 20150804 111000 7.28 2.36 20150804 111000 7.29 2.33 20150804 111000 7.32 2.36 20150804 111000 7.33 2.33 20150804 111000 7.36 2.36 20150804 111000 7.37 2.34 20150804 111000 7.41 2.36 20150804 111000 7.43 2.34 20150804 111000 7.45 2.35 20150804 111000 7.45 2.36 20150804 111000 7.46 2.35 20150804 111000 7.46 2.36 20150804 111000 7.47 2.35 20150804 111000 7.47 2.36 20150804 111100 6.09 1.92 20150804 111100 6.10 1.93 20150804 111100 6.10 1.94 20150804 111100 6.11 1.94 20150804 111100 6.12 1.95 20150804 111100 6.14 1.96 20150804 111100 6.16 1.97 20150804 111100 6.19 1.98 20150804 111100 6.21 1.98 20150804 111100 6.24 1.99 20150804 111100 6.27 2.00 20150804 111100 6.31 2.01 20150804 111100 6.35 2.02 20150804 111100 6.38 2.03 20150804 111100 6.43 2.03 20150804 111100 6.49 2.04 20150804 111100 6.51 2.26 20150804 111100 6.53 2.26 20150804 111100 6.54 2.05 20150804 111100 6.55 2.25 20150804 111100 6.57 2.25 20150804 111100 6.59 2.25 20150804 111100 6.60 2.06 20150804 111100 6.61 2.25 20150804 111100 6.62 2.25 20150804 111100 6.63 2.24 20150804 111100 6.64 2.24 20150804 111100 6.65 2.24 20150804 111100 6.66 2.24 20150804 111100 6.67 2.07 20150804 111100 6.67 2.24 20150804 111100 6.68 2.23 20150804 111100 6.74 2.08 20150804 111100 6.74 2.23 20150804 111100 6.79 2.09 20150804 111100 6.79 2.22 20150804 111100 6.84 2.22 20150804 111100 6.87 2.09 20150804 111100 6.90 2.21 20150804 111100 6.93 2.10 20150804 111100 6.95 2.11 20150804 111100 6.95 2.21 20150804 111100 6.98 2.12 20150804 111100 7.00 2.20 20150804 111100 7.02 2.12 20150804 111100 7.05 2.19 20150804 111100 7.06 2.13 20150804 111100 7.10 2.13 20150804 111100 7.11 2.19 20150804 111100 7.14 2.14 20150804 111100 7.14 2.18 20150804 111100 7.16 2.18 20150804 111100 7.17 2.18 20150804 111100 7.18 2.17 20150804 111100 7.19 2.15 20150804 111100 7.20 2.17 20150804 111100 7.22 2.17 20150804 111100 7.23 2.16 20150804 111100 7.24 2.15 20150804 111100 7.24 2.16 20150804 111100 7.26 2.16 20150804 111200 6.08 1.89 20150804 111200 6.08 1.90 20150804 111200 6.08 1.91 20150804 111200 6.09 1.89 20150804 111200 6.11 1.88 20150804 111200 6.13 1.88 20150804 111200 6.15 1.87 20150804 111200 6.17 1.87 20150804 111200 6.19 1.86 20150804 111200 6.21 1.86 20150804 111200 6.23 1.86 20150804 111200 6.25 1.85 20150804 111200 6.29 1.85 20150804 111200 6.33 1.84 20150804 111200 6.37 1.84 20150804 111200 6.41 1.83 20150804 111200 6.46 1.83 20150804 111200 6.51 1.82 20150804 111200 6.56 1.82 20150804 111200 6.62 1.81 20150804 111200 6.66 1.81 20150804 111200 6.72 1.81 20150804 111200 6.78 1.80 20150804 111200 6.84 1.80 20150804 111200 6.90 1.80 20150804 111200 6.96 1.80 20150804 111200 7.03 1.80 20150804 111200 7.08 1.80 20150804 111200 7.15 1.79 20150804 111200 7.21 1.79 20150804 111200 7.26 1.79 20150804 111200 7.29 1.70 20150804 111200 7.30 1.69 20150804 111200 7.30 1.70 20150804 111200 7.31 1.69 20150804 111200 7.31 1.71 20150804 111200 7.31 1.79 20150804 111200 7.32 1.69 20150804 111200 7.33 1.68 20150804 111200 7.33 1.71 20150804 111200 7.34 1.68 20150804 111200 7.34 1.72 20150804 111200 7.35 1.67 20150804 111200 7.35 1.72 20150804 111200 7.36 1.67 20150804 111200 7.36 1.79 20150804 111200 7.37 1.73 20150804 111200 7.38 1.73 20150804 111200 7.39 1.74 20150804 111200 7.41 1.74 20150804 111200 7.41 1.78 20150804 111200 7.44 1.75 20150804 111200 7.45 1.78 20150804 111200 7.47 1.75 20150804 111200 7.49 1.76 20150804 111200 7.50 1.78 20150804 111200 7.51 1.76 20150804 111200 7.54 1.76 20150804 111200 7.55 1.78 20150804 111200 7.56 1.77 20150804 111200 7.59 1.77 20150804 111200 7.59 1.78 20150804 111200 7.62 1.78 20150804 111300 7.37 1.66 20150804 111300 7.38 1.66 20150804 111300 7.41 1.66 20150804 111300 7.45 1.66 20150804 111300 7.48 1.65 20150804 111300 7.51 1.65 20150804 111300 7.55 1.65 20150804 111300 7.59 1.65 20150804 111300 7.62 1.64 20150804 111300 7.65 1.64 20150804 111300 7.70 1.64 20150804 111300 7.73 1.64 20150804 111300 7.77 1.64 20150804 111300 7.82 1.64 20150804 111300 7.86 1.64 20150804 111300 7.90 1.64 20150804 111300 7.94 1.64 20150804 111300 7.99 1.64 20150804 111300 8.02 1.64 20150804 111300 8.07 1.64 20150804 111300 8.12 1.65 20150804 111300 8.17 1.65 20150804 111300 8.21 1.65 20150804 111300 8.27 1.65 20150804 111300 8.32 1.66 20150804 111300 8.36 1.66 20150804 111300 8.42 1.66 20150804 111300 8.47 1.67 20150804 111300 8.51 1.67 20150804 111300 8.55 1.68 20150804 111300 8.60 1.68 20150804 111300 8.63 1.69 20150804 111300 8.68 1.69 20150804 111300 8.72 1.70 20150804 111300 8.76 1.70 20150804 111300 8.80 1.71 20150804 111300 8.84 1.71 20150804 111300 8.89 1.72 20150804 111300 8.93 1.73 20150804 111300 8.98 1.74 20150804 111300 9.02 1.74 20150804 111300 9.06 1.75 20150804 111300 9.11 1.76 20150804 111300 9.16 1.77 20150804 111300 9.21 1.78 20150804 111300 9.25 1.78 20150804 111300 9.27 1.79 20150804 111300 9.30 1.80 20150804 111300 9.32 1.81 20150804 111300 9.35 1.82 20150804 111300 9.38 1.83 20150804 111300 9.40 1.84 20150804 111300 9.42 1.84 20150804 111300 9.45 1.85 20150804 111300 9.47 1.87 20150804 111300 9.48 1.87 20150804 111300 9.49 1.89 20150804 111300 9.50 1.90 20150804 111300 9.52 1.91 20150804 111300 9.52 1.92 20150804 111300 9.53 1.93 20150804 111300 9.54 1.94 20150804 111300 9.56 1.95 20150804 111300 9.57 1.96 20150804 111400 10.01 2.19 20150804 111400 10.05 2.21 20150804 111400 10.10 2.23 20150804 111400 10.16 2.25 20150804 111400 10.22 2.27 20150804 111400 10.27 2.29 20150804 111400 10.33 2.32 20150804 111400 10.39 2.34 20150804 111400 10.44 2.35 20150804 111400 10.50 2.38 20150804 111400 10.52 2.83 20150804 111400 10.52 2.85 20150804 111400 10.53 2.87 20150804 111400 10.53 2.89 20150804 111400 10.53 2.91 20150804 111400 10.54 2.81 20150804 111400 10.54 2.93 20150804 111400 10.54 2.95 20150804 111400 10.55 2.97 20150804 111400 10.55 2.98 20150804 111400 10.56 2.40 20150804 111400 10.57 2.80 20150804 111400 10.57 3.00 20150804 111400 10.59 2.42 20150804 111400 10.59 2.78 20150804 111400 10.62 2.77 20150804 111400 10.62 3.03 20150804 111400 10.63 2.44 20150804 111400 10.65 2.75 20150804 111400 10.66 2.45 20150804 111400 10.66 3.05 20150804 111400 10.67 2.73 20150804 111400 10.69 2.47 20150804 111400 10.70 2.72 20150804 111400 10.72 2.49 20150804 111400 10.73 2.70 20150804 111400 10.74 2.69 20150804 111400 10.75 2.67 20150804 111400 10.76 2.51 20150804 111400 10.76 2.66 20150804 111400 10.78 2.64 20150804 111400 10.79 2.53 20150804 111400 10.79 2.63 20150804 111400 10.80 2.61 20150804 111400 10.81 2.60 20150804 111400 10.82 2.55 20150804 111400 10.82 2.58 20150804 111400 10.83 2.57 20150804 111400 9.59 1.98 20150804 111400 9.60 1.99 20150804 111400 9.62 2.00 20150804 111400 9.63 2.01 20150804 111400 9.65 2.03 20150804 111400 9.67 2.04 20150804 111400 9.69 2.05 20150804 111400 9.70 2.06 20150804 111400 9.74 2.08 20150804 111400 9.78 2.10 20150804 111400 9.81 2.11 20150804 111400 9.85 2.13 20150804 111400 9.89 2.15 20150804 111400 9.93 2.16 20150804 111400 9.97 2.18 20150804 111500 10.71 3.08 20150804 111500 10.76 3.10 20150804 111500 10.81 3.13 20150804 111500 10.86 3.15 20150804 111500 10.91 3.18 20150804 111500 10.95 3.20 20150804 111500 11.00 3.23 20150804 111500 11.06 3.26 20150804 111500 11.13 3.29 20150804 111500 11.19 3.32 20150804 111500 11.25 3.35 20150804 111500 11.32 3.38 20150804 111500 11.38 3.40 20150804 111500 11.45 3.44 20150804 111500 11.52 3.47 20150804 111500 11.57 3.49 20150804 111500 11.65 3.53 20150804 111500 11.72 4.15 20150804 111500 11.73 3.56 20150804 111500 11.75 4.17 20150804 111500 11.76 4.14 20150804 111500 11.79 4.20 20150804 111500 11.82 3.59 20150804 111500 11.82 4.22 20150804 111500 11.83 4.12 20150804 111500 11.86 4.24 20150804 111500 11.89 3.62 20150804 111500 11.90 4.27 20150804 111500 11.91 4.10 20150804 111500 11.93 4.28 20150804 111500 11.97 3.65 20150804 111500 11.97 4.31 20150804 111500 11.98 4.08 20150804 111500 12.01 4.33 20150804 111500 12.05 3.69 20150804 111500 12.06 4.06 20150804 111500 12.06 4.36 20150804 111500 12.13 3.71 20150804 111500 12.14 4.04 20150804 111500 12.14 4.38 20150804 111500 12.21 4.03 20150804 111500 12.22 3.75 20150804 111500 12.22 4.41 20150804 111500 12.26 3.78 20150804 111500 12.28 3.80 20150804 111500 12.29 4.44 20150804 111500 12.30 3.83 20150804 111500 12.30 4.01 20150804 111500 12.33 3.86 20150804 111500 12.35 3.88 20150804 111500 12.36 4.47 20150804 111500 12.37 3.91 20150804 111500 12.38 3.94 20150804 111500 12.39 3.96 20150804 111500 12.39 3.99 20150804 111500 12.44 4.50 20150804 111500 12.52 4.53 20150804 111500 12.59 4.55 20150804 111500 12.67 4.58 20150804 111500 12.75 4.61 20150804 111500 12.82 4.64 20150804 111500 12.91 4.67 20150804 111500 13.00 4.70 20150804 111500 13.08 4.73 20150804 111600 10.13 4.99 20150804 111600 10.65 5.02 20150804 111600 10.93 5.03 20150804 111600 11.21 5.05 20150804 111600 11.49 5.07 20150804 111600 11.73 5.08 20150804 111600 12.00 5.10 20150804 111600 12.26 5.12 20150804 111600 12.47 5.13 20150804 111600 12.71 5.14 20150804 111600 12.97 5.16 20150804 111600 13.05 5.16 20150804 111600 13.10 5.15 20150804 111600 13.16 5.14 20150804 111600 13.17 4.76 20150804 111600 13.21 5.13 20150804 111600 13.26 4.80 20150804 111600 13.28 5.13 20150804 111600 13.34 4.82 20150804 111600 13.34 5.12 20150804 111600 13.39 5.11 20150804 111600 13.44 4.85 20150804 111600 13.46 4.88 20150804 111600 13.46 5.10 20150804 111600 13.47 4.91 20150804 111600 13.48 4.94 20150804 111600 13.49 4.97 20150804 111600 13.51 4.99 20150804 111600 13.51 5.02 20150804 111600 13.52 5.04 20150804 111600 13.53 5.07 20150804 111600 13.54 5.09 20150804 111600 2.72 4.52 20150804 111600 2.83 4.53 20150804 111600 2.92 4.54 20150804 111600 3.04 4.54 20150804 111600 3.16 4.55 20150804 111600 3.28 4.56 20150804 111600 3.38 4.56 20150804 111600 3.51 4.57 20150804 111600 3.65 4.58 20150804 111600 3.78 4.59 20150804 111600 3.93 4.60 20150804 111600 4.10 4.62 20150804 111600 4.25 4.63 20150804 111600 4.43 4.64 20150804 111600 4.63 4.65 20150804 111600 4.79 4.66 20150804 111600 4.97 4.67 20150804 111600 5.13 4.69 20150804 111600 5.28 4.71 20150804 111600 5.48 4.73 20150804 111600 5.69 4.74 20150804 111600 5.89 4.76 20150804 111600 6.14 4.78 20150804 111600 6.41 4.80 20150804 111600 6.65 4.81 20150804 111600 6.95 4.83 20150804 111600 7.37 4.86 20150804 111600 7.75 4.88 20150804 111600 8.21 4.90 20150804 111600 8.69 4.92 20150804 111600 9.11 4.94 20150804 111600 9.61 4.97 20150804 111700 1.93 4.48 20150804 111700 1.94 4.48 20150804 111700 1.99 4.49 20150804 111700 2.00 4.48 20150804 111700 2.06 4.49 20150804 111700 2.08 4.48 20150804 111700 2.12 4.49 20150804 111700 2.17 4.48 20150804 111700 2.19 4.50 20150804 111700 2.27 4.50 20150804 111700 2.28 4.48 20150804 111700 2.34 4.50 20150804 111700 2.40 4.48 20150804 111700 2.43 4.51 20150804 111700 2.50 4.48 20150804 111700 2.52 4.51 20150804 111700 2.60 4.52 20150804 111700 2.64 4.48 20150804 111700 2.78 4.49 20150804 111700 2.86 4.49 20150804 111700 2.93 4.49 20150804 111700 2.99 4.49 20150804 111700 3.05 4.49 20150804 111700 3.11 4.50 20150804 111700 3.17 4.50 20150804 111700 3.23 4.50 20150804 111700 3.29 4.50 20150804 111700 3.35 4.51 20150804 111700 3.40 4.51 20150804 111700 3.47 4.52 20150804 111700 3.53 4.52 20150804 111700 3.59 4.53 20150804 111700 3.65 4.53 20150804 111700 3.72 4.54 20150804 111700 3.78 4.55 20150804 111700 3.85 4.55 20150804 111700 3.92 4.56 20150804 111700 3.98 4.56 20150804 111700 4.06 4.57 20150804 111700 4.14 4.58 20150804 111700 4.20 4.59 20150804 111700 4.28 4.60 20150804 111700 4.36 4.61 20150804 111700 4.43 4.61 20150804 111700 4.51 4.62 20150804 111700 4.58 4.63 20150804 111700 4.65 4.64 20150804 111700 4.71 4.65 20150804 111700 4.78 4.66 20150804 111700 4.85 4.68 20150804 111700 4.90 4.68 20150804 111700 4.97 4.70 20150804 111700 5.04 4.71 20150804 111700 5.10 4.72 20150804 111700 5.18 4.73 20150804 111700 5.26 4.74 20150804 111700 5.33 4.75 20150804 111700 5.41 4.76 20150804 111700 5.50 4.77 20150804 111700 5.56 4.78 20150804 111700 5.65 4.79 20150804 111700 5.73 4.80 20150804 111700 5.80 4.81 20150804 111800 10.01 5.21 20150804 111800 10.16 5.20 20150804 111800 10.34 5.19 20150804 111800 10.52 5.18 20150804 111800 10.67 5.17 20150804 111800 10.85 5.16 20150804 111800 11.04 5.15 20150804 111800 11.16 5.15 20150804 111800 11.24 5.15 20150804 111800 11.32 5.15 20150804 111800 11.39 5.15 20150804 111800 11.47 5.16 20150804 111800 11.55 5.16 20150804 111800 11.62 5.16 20150804 111800 11.70 5.17 20150804 111800 11.79 5.17 20150804 111800 11.84 5.16 20150804 111800 11.89 5.13 20150804 111800 11.94 5.10 20150804 111800 11.99 5.07 20150804 111800 12.05 5.05 20150804 111800 12.10 5.02 20150804 111800 12.16 5.00 20150804 111800 12.22 4.97 20150804 111800 12.27 4.95 20150804 111800 5.87 4.82 20150804 111800 5.97 4.83 20150804 111800 6.05 4.84 20150804 111800 6.16 4.86 20150804 111800 6.27 4.87 20150804 111800 6.36 4.88 20150804 111800 6.47 4.89 20150804 111800 6.58 4.90 20150804 111800 6.67 4.91 20150804 111800 6.81 4.93 20150804 111800 6.98 4.94 20150804 111800 7.11 4.95 20150804 111800 7.27 4.96 20150804 111800 7.44 4.97 20150804 111800 7.57 4.98 20150804 111800 7.74 4.99 20150804 111800 7.90 5.01 20150804 111800 8.04 5.02 20150804 111800 8.17 5.03 20150804 111800 8.30 5.04 20150804 111800 8.40 5.06 20150804 111800 8.53 5.07 20150804 111800 8.65 5.08 20150804 111800 8.76 5.09 20150804 111800 8.88 5.11 20150804 111800 9.01 5.12 20150804 111800 9.11 5.13 20150804 111800 9.18 5.14 20150804 111800 9.24 5.16 20150804 111800 9.30 5.16 20150804 111800 9.36 5.17 20150804 111800 9.42 5.19 20150804 111800 9.48 5.19 20150804 111800 9.54 5.20 20150804 111800 9.60 5.21 20150804 111800 9.67 5.22 20150804 111800 9.84 5.21 20150804 113400 4.45 3.73 20150804 113400 4.52 3.70 20150804 113400 4.59 3.67 20150804 113400 4.60 3.77 20150804 113400 4.65 3.63 20150804 113400 4.71 3.61 20150804 113400 4.71 3.80 20150804 113400 4.85 3.84 20150804 113400 5.00 3.88 20150804 113400 5.12 3.92 20150804 113500 10.86 5.63 20150804 113500 11.97 5.68 20150804 113500 13.00 5.72 20150804 113500 14.31 5.78 20150804 113500 15.41 5.83 20150804 113500 15.55 5.83 20150804 113500 15.61 5.83 20150804 113500 15.74 5.84 20150804 113500 15.94 5.84 20150804 113500 16.14 5.85 20150804 113500 16.38 5.86 20150804 113500 16.72 5.87 20150804 113500 4.99 5.24 20150804 113500 5.08 5.28 20150804 113500 5.17 5.20 20150804 113500 5.25 3.95 20150804 113500 5.40 3.99 20150804 113500 5.48 5.32 20150804 113500 5.53 4.02 20150804 113500 5.67 4.06 20150804 113500 5.70 5.15 20150804 113500 5.71 4.09 20150804 113500 5.76 4.12 20150804 113500 5.82 4.16 20150804 113500 5.88 4.19 20150804 113500 5.94 4.22 20150804 113500 5.98 5.36 20150804 113500 6.02 4.25 20150804 113500 6.08 4.28 20150804 113500 6.08 4.80 20150804 113500 6.08 4.83 20150804 113500 6.09 4.77 20150804 113500 6.11 4.75 20150804 113500 6.12 4.85 20150804 113500 6.13 4.73 20150804 113500 6.15 4.70 20150804 113500 6.16 4.31 20150804 113500 6.19 4.41 20150804 113500 6.19 4.68 20150804 113500 6.20 4.37 20150804 113500 6.20 4.44 20150804 113500 6.20 4.47 20150804 113500 6.22 4.35 20150804 113500 6.22 4.50 20150804 113500 6.23 4.65 20150804 113500 6.23 4.88 20150804 113500 6.24 4.54 20150804 113500 6.26 4.57 20150804 113500 6.27 4.63 20150804 113500 6.28 4.60 20150804 113500 6.34 4.91 20150804 113500 6.45 4.94 20150804 113500 6.53 5.11 20150804 113500 6.57 4.96 20150804 113500 6.72 4.99 20150804 113500 6.73 5.40 20150804 113500 6.84 5.02 20150804 113500 7.01 5.05 20150804 113500 7.17 5.07 20150804 113500 7.30 5.44 20150804 113500 8.09 5.48 20150804 113500 8.98 5.53 20150804 113500 9.79 5.57 20150804 113600 15.11 5.83 20150804 113600 15.15 5.83 20150804 113600 15.18 4.97 20150804 113600 15.18 5.00 20150804 113600 15.19 4.94 20150804 113600 15.19 5.02 20150804 113600 15.20 4.92 20150804 113600 15.20 5.05 20150804 113600 15.21 5.08 20150804 113600 15.24 5.11 20150804 113600 15.26 5.14 20150804 113600 15.26 5.83 20150804 113600 15.27 5.84 20150804 113600 15.31 5.17 20150804 113600 15.35 5.19 20150804 113600 15.40 5.22 20150804 113600 15.41 5.85 20150804 113600 15.44 5.25 20150804 113600 15.48 5.27 20150804 113600 15.53 5.30 20150804 113600 15.53 5.85 20150804 113600 15.58 5.33 20150804 113600 15.62 5.36 20150804 113600 15.65 5.86 20150804 113600 15.66 5.38 20150804 113600 15.72 5.41 20150804 113600 15.74 5.86 20150804 113600 15.77 5.43 20150804 113600 15.83 5.46 20150804 113600 15.84 5.87 20150804 113600 15.88 5.49 20150804 113600 15.93 5.51 20150804 113600 15.93 5.87 20150804 113600 15.98 5.53 20150804 113600 16.00 5.88 20150804 113600 16.03 5.56 20150804 113600 16.07 5.58 20150804 113600 16.08 5.88 20150804 113600 16.13 5.61 20150804 113600 16.15 5.88 20150804 113600 16.21 5.63 20150804 113600 16.23 5.88 20150804 113600 16.28 5.64 20150804 113600 16.33 5.88 20150804 113600 16.37 5.67 20150804 113600 16.44 5.68 20150804 113600 16.44 5.88 20150804 113600 16.52 5.71 20150804 113600 16.53 5.89 20150804 113600 16.61 5.73 20150804 113600 16.65 5.89 20150804 113600 16.67 5.74 20150804 113600 16.76 5.77 20150804 113600 16.77 5.89 20150804 113600 16.80 5.78 20150804 113600 16.81 5.79 20150804 113600 16.82 5.81 20150804 113600 16.83 5.82 20150804 113600 16.85 5.83 20150804 113600 16.87 5.85 20150804 113600 16.88 5.90 20150804 113600 16.89 5.86 20150804 113600 16.91 5.88 20150804 113600 16.94 5.89 20150804 113700 11.66 3.15 20150804 113700 11.76 3.15 20150804 113700 11.84 3.17 20150804 113700 11.88 3.18 20150804 113700 11.95 3.19 20150804 113700 12.01 3.21 20150804 113700 12.06 3.22 20150804 113700 12.13 3.23 20150804 113700 12.19 3.25 20150804 113700 12.24 3.26 20150804 113700 12.30 3.27 20150804 113700 12.34 3.29 20150804 113700 12.37 3.31 20150804 113700 12.40 3.33 20150804 113700 12.42 3.35 20150804 113700 12.45 3.37 20150804 113700 12.48 3.39 20150804 113700 12.51 3.41 20150804 113700 12.53 3.43 20150804 113700 12.56 3.45 20150804 113700 12.59 3.48 20150804 113700 12.62 3.50 20150804 113700 12.64 3.53 20150804 113700 12.68 3.56 20150804 113700 12.71 3.59 20150804 113700 12.74 3.61 20150804 113700 12.78 3.64 20150804 113700 12.81 3.67 20150804 113700 12.85 3.70 20150804 113700 12.92 3.73 20150804 113700 12.98 3.76 20150804 113700 13.05 3.79 20150804 113700 13.13 3.82 20150804 113700 13.19 3.85 20150804 113700 13.26 3.88 20150804 113700 13.33 3.92 20150804 113700 13.39 3.94 20150804 113700 13.46 3.98 20150804 113700 13.56 4.01 20150804 113700 13.63 4.05 20150804 113700 13.73 4.08 20150804 113700 13.82 4.12 20150804 113700 13.90 4.15 20150804 113700 13.99 4.19 20150804 113700 14.09 4.23 20150804 113700 14.17 4.26 20150804 113700 14.27 4.30 20150804 113700 14.34 4.34 20150804 113700 14.40 4.37 20150804 113700 14.48 4.41 20150804 113700 14.55 4.45 20150804 113700 14.62 4.48 20150804 113700 14.69 4.51 20150804 113700 14.76 4.54 20150804 113700 14.84 4.58 20150804 113700 14.89 4.62 20150804 113700 14.91 4.65 20150804 113700 14.94 4.68 20150804 113700 14.97 4.72 20150804 113700 15.00 4.75 20150804 113700 15.04 4.78 20150804 113700 15.09 4.82 20150804 113700 15.13 4.85 20150804 113700 15.19 4.89 20150804 113800 10.00 3.04 20150804 113800 10.05 3.01 20150804 113800 10.09 3.05 20150804 113800 10.17 3.01 20150804 113800 10.18 3.05 20150804 113800 10.28 3.06 20150804 113800 10.31 3.01 20150804 113800 10.39 3.07 20150804 113800 10.45 3.01 20150804 113800 10.48 3.07 20150804 113800 10.60 3.08 20150804 113800 10.63 3.02 20150804 113800 10.70 3.08 20150804 113800 10.81 3.09 20150804 113800 10.82 3.03 20150804 113800 10.93 3.10 20150804 113800 10.99 3.04 20150804 113800 11.05 3.10 20150804 113800 11.13 3.11 20150804 113800 11.19 3.06 20150804 113800 11.22 3.12 20150804 113800 11.32 3.12 20150804 113800 11.40 3.07 20150804 113800 11.40 3.13 20150804 113800 11.49 3.14 20150804 113800 11.59 3.14 20150804 113800 11.60 3.08 20150804 113800 11.82 3.09 20150804 113800 12.06 3.10 20150804 113800 12.26 3.12 20150804 113800 12.52 3.15 20150804 113800 12.79 3.18 20150804 113800 13.00 3.21 20150804 113800 13.26 3.24 20150804 113800 13.55 3.27 20150804 113800 13.76 3.30 20150804 113800 14.02 3.33 20150804 113800 14.28 3.36 20150804 113800 14.50 3.39 20150804 113800 14.77 3.44 20150804 113800 15.06 3.49 20150804 113800 15.33 3.53 20150804 113800 15.63 3.58 20150804 113800 15.93 3.62 20150804 113800 16.18 3.66 20150804 113800 16.50 3.71 20150804 113800 16.82 3.76 20150804 113800 17.02 3.80 20150804 113800 17.28 3.86 20150804 113800 17.53 3.91 20150804 113800 9.78 3.02 20150804 113800 9.79 3.01 20150804 113800 9.79 3.02 20150804 113800 9.79 3.03 20150804 113800 9.80 3.01 20150804 113800 9.81 3.01 20150804 113800 9.82 3.01 20150804 113800 9.82 3.03 20150804 113800 9.87 3.04 20150804 113800 9.88 3.01 20150804 113800 9.92 3.04 20150804 113800 9.96 3.01 20150804 113900 10.07 4.17 20150804 113900 10.15 4.18 20150804 113900 10.25 4.20 20150804 113900 10.37 4.22 20150804 113900 10.49 4.24 20150804 113900 10.64 4.26 20150804 113900 10.79 4.28 20150804 113900 10.94 4.29 20150804 113900 11.13 4.31 20150804 113900 11.31 4.33 20150804 113900 11.46 4.34 20150804 113900 11.65 4.35 20150804 113900 11.92 4.37 20150804 113900 12.17 4.38 20150804 113900 12.51 4.39 20150804 113900 12.88 4.40 20150804 113900 13.21 4.41 20150804 113900 13.62 4.43 20150804 113900 13.97 4.43 20150804 113900 14.25 4.43 20150804 113900 14.61 4.43 20150804 113900 15.01 4.43 20150804 113900 15.36 4.43 20150804 113900 15.83 4.43 20150804 113900 16.31 4.42 20150804 113900 16.73 4.42 20150804 113900 17.25 4.42 20150804 113900 17.45 4.39 20150804 113900 17.57 4.37 20150804 113900 17.74 4.35 20150804 113900 17.77 3.97 20150804 113900 17.92 4.33 20150804 113900 18.04 4.02 20150804 113900 18.12 4.30 20150804 113900 18.27 4.08 20150804 113900 18.30 4.29 20150804 113900 18.46 4.12 20150804 113900 18.53 4.27 20150804 113900 18.71 4.18 20150804 113900 18.78 4.25 20150804 113900 19.01 4.24 20150804 113900 8.18 3.59 20150804 113900 8.18 3.61 20150804 113900 8.18 3.63 20150804 113900 8.18 3.66 20150804 113900 8.19 3.68 20150804 113900 8.19 3.70 20150804 113900 8.29 3.72 20150804 113900 8.40 3.75 20150804 113900 8.49 3.77 20150804 113900 8.60 3.80 20150804 113900 8.72 3.83 20150804 113900 8.82 3.85 20150804 113900 8.93 3.88 20150804 113900 9.04 3.90 20150804 113900 9.15 3.93 20150804 113900 9.23 3.95 20150804 113900 9.32 3.98 20150804 113900 9.42 4.01 20150804 113900 9.50 4.03 20150804 113900 9.62 4.06 20150804 113900 9.74 4.09 20150804 113900 9.84 4.11 20150804 113900 9.97 4.14 20150804 114000 10.09 3.50 20150804 114000 10.28 3.51 20150804 114000 10.48 3.52 20150804 114000 10.64 3.53 20150804 114000 10.85 3.55 20150804 114000 11.06 3.57 20150804 114000 11.23 3.59 20150804 114000 11.44 3.61 20150804 114000 11.66 3.63 20150804 114000 11.83 3.65 20150804 114000 12.04 3.67 20150804 114000 12.25 3.69 20150804 114000 12.42 3.70 20150804 114000 12.60 3.73 20150804 114000 12.76 3.76 20150804 114000 12.93 3.79 20150804 114000 13.07 3.81 20150804 114000 13.25 3.84 20150804 114000 13.42 3.87 20150804 114000 13.56 3.89 20150804 114000 13.73 3.92 20150804 114000 13.91 3.95 20150804 114000 14.04 3.98 20150804 114000 14.19 4.01 20150804 114000 14.35 4.04 20150804 114000 14.49 4.07 20150804 114000 14.65 4.10 20150804 114000 14.82 4.14 20150804 114000 14.95 4.17 20150804 114000 15.13 4.20 20150804 114000 15.27 4.23 20150804 114000 15.36 4.25 20150804 114000 15.47 4.28 20150804 114000 15.59 4.31 20150804 114000 15.69 4.33 20150804 114000 15.81 4.36 20150804 114000 15.93 4.39 20150804 114000 8.17 3.55 20150804 114000 8.17 3.57 20150804 114000 8.18 3.53 20150804 114000 8.19 3.51 20150804 114000 8.22 3.50 20150804 114000 8.25 3.49 20150804 114000 8.28 3.48 20150804 114000 8.31 3.47 20150804 114000 8.34 3.46 20150804 114000 8.37 3.45 20150804 114000 8.39 3.44 20150804 114000 8.42 3.43 20150804 114000 8.48 3.42 20150804 114000 8.54 3.43 20150804 114000 8.61 3.43 20150804 114000 8.68 3.43 20150804 114000 8.75 3.43 20150804 114000 8.82 3.43 20150804 114000 8.89 3.43 20150804 114000 8.96 3.44 20150804 114000 9.02 3.44 20150804 114000 9.18 3.45 20150804 114000 9.37 3.46 20150804 114000 9.53 3.47 20150804 114000 9.72 3.48 20150804 114000 9.93 3.49 20150804 114100 16.08 4.43 20150804 114100 16.19 4.45 20150804 114100 16.25 4.59 20150804 114100 16.27 4.48 20150804 114100 16.33 4.51 20150804 114100 16.37 4.62 20150804 114100 16.39 4.53 20150804 114100 16.47 4.56 20150804 114100 16.48 4.65 20150804 114100 16.55 4.59 20150804 114100 16.58 4.67 20150804 114100 16.62 4.62 20150804 114100 16.70 4.70 20150804 114100 16.71 4.64 20150804 114100 16.80 4.67 20150804 114100 16.81 4.73 20150804 114100 16.89 4.70 20150804 114100 16.90 4.72 20150804 114100 16.90 4.73 20150804 114100 16.91 4.75 20150804 114100 16.92 4.77 20150804 114100 16.94 4.79 20150804 114100 16.95 4.80 20150804 114100 16.98 4.82 20150804 114100 17.02 4.84 20150804 114100 17.03 4.78 20150804 114100 17.06 4.87 20150804 114100 17.07 4.88 20150804 114100 17.11 4.90 20150804 114100 17.14 4.80 20150804 114100 17.15 4.93 20150804 114100 17.19 4.95 20150804 114100 17.22 4.96 20150804 114100 17.24 4.82 20150804 114100 17.28 4.99 20150804 114100 17.33 5.01 20150804 114100 17.35 4.86 20150804 114100 17.40 5.04 20150804 114100 17.45 5.05 20150804 114100 17.46 4.90 20150804 114100 17.53 5.08 20150804 114100 17.55 4.92 20150804 114100 17.63 5.10 20150804 114100 17.66 4.95 20150804 114100 17.71 5.12 20150804 114100 17.78 4.99 20150804 114100 17.80 5.14 20150804 114100 17.88 5.02 20150804 114100 17.91 5.16 20150804 114100 17.97 5.05 20150804 114100 18.03 5.19 20150804 114100 18.08 5.08 20150804 114100 18.12 5.20 20150804 114100 18.16 5.11 20150804 114100 18.18 5.12 20150804 114100 18.19 5.14 20150804 114100 18.21 5.16 20150804 114100 18.23 5.17 20150804 114100 18.23 5.23 20150804 114100 18.24 5.19 20150804 114100 18.25 5.20 20150804 114100 18.28 5.22 20150804 114100 18.28 5.23 20150804 114200 12.23 4.61 20150804 114200 12.24 4.63 20150804 114200 12.29 4.64 20150804 114200 12.30 4.60 20150804 114200 12.36 4.59 20150804 114200 12.37 4.66 20150804 114200 12.43 4.57 20150804 114200 12.50 4.56 20150804 114200 12.56 4.55 20150804 114200 12.63 4.53 20150804 114200 12.70 4.52 20150804 114200 12.78 4.51 20150804 114200 12.81 4.50 20150804 114200 12.83 4.49 20150804 114200 12.84 4.47 20150804 114200 12.86 4.46 20150804 114200 12.88 4.45 20150804 114200 12.90 4.44 20150804 114200 12.92 4.43 20150804 114200 12.94 4.42 20150804 114200 12.96 4.40 20150804 114200 12.99 4.40 20150804 114200 13.02 4.39 20150804 114200 13.04 4.38 20150804 114200 13.08 4.38 20150804 114200 13.10 4.37 20150804 114200 13.14 4.37 20150804 114200 13.16 4.36 20150804 114200 13.19 4.35 20150804 114200 13.23 4.35 20150804 114200 13.26 4.34 20150804 114200 13.30 4.34 20150804 114200 13.35 4.34 20150804 114200 13.39 4.34 20150804 114200 13.43 4.34 20150804 114200 13.47 4.34 20150804 114200 13.52 4.34 20150804 114200 13.55 4.34 20150804 114200 13.60 4.34 20150804 114200 13.68 4.34 20150804 114200 13.76 4.34 20150804 114200 13.82 4.35 20150804 114200 13.90 4.35 20150804 114200 13.98 4.35 20150804 114200 14.05 4.36 20150804 114200 14.13 4.36 20150804 114200 14.20 4.36 20150804 114200 14.28 4.37 20150804 114200 14.40 4.37 20150804 114200 14.51 4.38 20150804 114200 14.63 4.39 20150804 114200 14.72 4.40 20150804 114200 14.84 4.40 20150804 114200 14.95 4.41 20150804 114200 15.04 4.42 20150804 114200 15.16 4.42 20150804 114200 15.28 4.44 20150804 114200 15.39 4.46 20150804 114200 15.51 4.48 20150804 114200 15.64 4.50 20150804 114200 15.75 4.52 20150804 114200 15.88 4.54 20150804 114200 16.01 4.56 20150804 114200 16.15 4.58 20150804 114300 12.42 4.68 20150804 114300 12.47 4.69 20150804 114300 12.54 4.71 20150804 114300 12.63 4.72 20150804 114300 12.70 4.74 20150804 114300 12.75 4.75 20150804 114300 12.89 4.77 20150804 114300 13.02 4.78 20150804 114300 13.07 4.48 20150804 114300 13.08 4.50 20150804 114300 13.11 4.46 20150804 114300 13.11 4.52 20150804 114300 13.13 4.53 20150804 114300 13.14 4.56 20150804 114300 13.14 4.80 20150804 114300 13.16 4.58 20150804 114300 13.18 4.45 20150804 114300 13.18 4.60 20150804 114300 13.19 4.61 20150804 114300 13.20 4.63 20150804 114300 13.22 4.65 20150804 114300 13.23 4.67 20150804 114300 13.26 4.44 20150804 114300 13.26 4.68 20150804 114300 13.29 4.70 20150804 114300 13.31 4.72 20150804 114300 13.31 4.81 20150804 114300 13.32 4.42 20150804 114300 13.33 4.73 20150804 114300 13.37 4.75 20150804 114300 13.38 4.41 20150804 114300 13.39 4.77 20150804 114300 13.42 4.78 20150804 114300 13.47 4.40 20150804 114300 13.48 4.83 20150804 114300 13.49 4.80 20150804 114300 13.53 4.38 20150804 114300 13.57 4.81 20150804 114300 13.58 4.37 20150804 114300 13.64 4.82 20150804 114300 13.64 4.84 20150804 114300 13.66 4.36 20150804 114300 13.73 4.83 20150804 114300 13.79 4.35 20150804 114300 13.82 4.84 20150804 114300 13.84 4.86 20150804 114300 13.89 4.35 20150804 114300 13.89 4.85 20150804 114300 14.00 4.86 20150804 114300 14.03 4.87 20150804 114300 14.04 4.34 20150804 114300 14.10 4.87 20150804 114300 14.18 4.34 20150804 114300 14.19 4.89 20150804 114300 14.30 4.34 20150804 114300 14.47 4.33 20150804 114300 14.63 4.33 20150804 114300 14.79 4.26 20150804 114300 14.79 4.33 20150804 114300 14.81 4.28 20150804 114300 14.83 4.29 20150804 114300 14.86 4.31 20150804 114300 14.90 4.32 20150804 114400 10.94 2.69 20150804 114400 11.01 2.71 20150804 114400 11.07 2.72 20150804 114400 11.14 2.74 20150804 114400 11.20 2.75 20150804 114400 11.27 2.77 20150804 114400 11.33 2.79 20150804 114400 11.40 2.80 20150804 114400 11.47 2.82 20150804 114400 11.53 2.84 20150804 114400 11.60 2.86 20150804 114400 11.67 2.88 20150804 114400 11.73 2.89 20150804 114400 11.80 2.91 20150804 114400 11.86 2.93 20150804 114400 11.93 2.94 20150804 114400 12.02 2.97 20150804 114400 12.20 3.00 20150804 114400 12.36 3.03 20150804 114400 12.52 3.06 20150804 114400 12.68 3.10 20150804 114400 12.84 3.13 20150804 114400 13.02 3.16 20150804 114400 13.15 3.19 20150804 114400 13.31 3.22 20150804 114400 13.52 3.27 20150804 114400 13.69 3.31 20150804 114400 13.91 3.35 20150804 114400 14.15 3.41 20150804 114400 14.34 3.45 20150804 114400 14.59 3.50 20150804 114400 14.78 4.24 20150804 114400 14.78 4.25 20150804 114400 14.79 4.22 20150804 114400 14.81 4.21 20150804 114400 14.84 3.55 20150804 114400 14.84 4.19 20150804 114400 14.87 4.18 20150804 114400 14.89 4.17 20150804 114400 14.92 4.15 20150804 114400 14.93 4.14 20150804 114400 14.94 4.12 20150804 114400 14.95 4.07 20150804 114400 14.96 4.09 20150804 114400 14.96 4.10 20150804 114400 15.01 4.06 20150804 114400 15.07 4.05 20150804 114400 15.10 3.60 20150804 114400 15.14 4.04 20150804 114400 15.24 4.02 20150804 114400 15.32 3.64 20150804 114400 15.34 4.01 20150804 114400 15.39 3.68 20150804 114400 15.42 3.72 20150804 114400 15.43 4.01 20150804 114400 15.45 3.75 20150804 114400 15.50 3.79 20150804 114400 15.55 4.00 20150804 114400 15.56 3.83 20150804 114400 15.61 3.87 20150804 114400 15.68 3.91 20150804 114400 15.68 3.99 20150804 114400 15.75 3.95 20150804 114400 15.80 3.98 20150804 114500 10.09 2.53 20150804 114500 10.18 2.54 20150804 114500 10.29 2.56 20150804 114500 10.40 2.58 20150804 114500 10.49 2.60 20150804 114500 10.60 2.62 20150804 114500 10.71 2.64 20150804 114500 10.82 2.66 20150804 114500 10.87 2.67 20150804 114500 8.85 2.25 20150804 114500 8.92 2.27 20150804 114500 9.00 2.28 20150804 114500 9.05 2.29 20150804 114500 9.08 2.30 20150804 114500 9.13 2.31 20150804 114500 9.16 2.32 20150804 114500 9.20 2.33 20150804 114500 9.24 2.35 20150804 114500 9.28 2.35 20150804 114500 9.33 2.37 20150804 114500 9.38 2.38 20150804 114500 9.44 2.39 20150804 114500 9.49 2.40 20150804 114500 9.55 2.41 20150804 114500 9.61 2.43 20150804 114500 9.66 2.44 20150804 114500 9.72 2.45 20150804 114500 9.78 2.47 20150804 114500 9.84 2.48 20150804 114500 9.89 2.49 20150804 114500 9.98 2.51 20150804 115100 5.34 2.11 20150804 115100 5.35 2.11 20150804 115100 5.36 2.11 20150804 115100 5.37 2.12 20150804 115100 5.38 2.12 20150804 115100 5.39 2.12 20150804 115100 5.40 2.12 20150804 115100 5.41 2.13 20150804 115100 5.42 2.13 20150804 115100 5.43 2.13 20150804 115100 5.44 2.14 20150804 115100 5.46 2.14 20150804 115100 5.47 2.14 20150804 115100 5.48 2.15 20150804 115100 5.49 2.15 20150804 115100 5.53 2.15 20150804 115100 5.60 2.16 20150804 115100 5.67 2.16 20150804 115100 5.75 2.17 20150804 115100 5.81 2.17 20150804 115100 5.88 2.17 20150804 115100 5.95 2.18 20150804 115100 6.02 2.18 20150804 115100 6.08 2.19 20150804 115100 6.14 2.19 20150804 115100 6.20 2.19 20150804 115100 6.24 2.20 20150804 115100 6.29 2.20 20150804 115100 6.34 2.21 20150804 115100 6.40 2.21 20150804 115100 6.44 2.22 20150804 115100 6.50 2.22 20150804 115100 6.55 2.22 20150804 115100 6.57 2.23 20150804 115100 6.59 2.23 20150804 115100 6.62 2.23 20150804 115100 6.64 2.23 20150804 115100 6.66 2.24 20150804 115100 6.68 2.24 20150804 115100 6.71 2.24 20150804 115100 6.73 2.24 20150804 115100 6.74 2.25 20150804 115100 6.74 2.26 20150804 115100 6.74 2.27 20150804 115100 6.77 2.27 20150804 115100 6.82 2.27 20150804 115100 6.85 2.27 20150804 115100 6.90 2.28 20150804 115100 6.95 2.28 20150804 115100 6.99 2.29 20150804 115100 7.03 2.29 20150804 115100 7.08 2.29 20150804 115100 7.12 2.29 20150804 115100 7.18 2.30 20150804 115100 7.22 2.30 20150804 115100 7.27 2.31 20150804 115100 7.32 2.31 20150804 115200 4.91 2.07 20150804 115200 4.93 2.06 20150804 115200 4.95 2.07 20150804 115200 4.96 2.06 20150804 115200 4.97 2.06 20150804 115200 4.99 2.08 20150804 115200 5.00 2.05 20150804 115200 5.02 2.05 20150804 115200 5.03 2.08 20150804 115200 5.04 2.05 20150804 115200 5.07 2.05 20150804 115200 5.08 2.08 20150804 115200 5.09 2.04 20150804 115200 5.12 2.09 20150804 115200 5.14 2.04 20150804 115200 5.17 2.09 20150804 115200 5.19 2.04 20150804 115200 5.21 2.09 20150804 115200 5.25 2.03 20150804 115200 5.26 2.10 20150804 115200 5.30 2.10 20150804 115200 5.31 2.03 20150804 115200 5.31 2.10 20150804 115200 5.33 2.11 20150804 115200 5.37 2.03 20150804 115200 5.42 2.03 20150804 115200 5.48 2.02 20150804 115200 5.54 2.02 20150804 115200 5.60 2.02 20150804 115200 5.68 2.02 20150804 115200 5.69 1.92 20150804 115200 5.78 1.93 20150804 115200 5.78 2.01 20150804 115200 5.85 1.93 20150804 115200 5.89 2.01 20150804 115200 5.94 1.93 20150804 115200 5.97 2.01 20150804 115200 6.02 1.93 20150804 115200 6.08 2.01 20150804 115200 6.11 1.94 20150804 115200 6.18 1.94 20150804 115200 6.18 2.01 20150804 115200 6.27 1.94 20150804 115200 6.28 2.00 20150804 115200 6.36 1.95 20150804 115200 6.37 2.00 20150804 115200 6.41 1.95 20150804 115200 6.44 1.95 20150804 115200 6.46 1.95 20150804 115200 6.48 2.00 20150804 115200 6.49 1.96 20150804 115200 6.49 2.00 20150804 115200 6.50 1.99 20150804 115200 6.51 1.96 20150804 115200 6.52 1.99 20150804 115200 6.54 1.96 20150804 115200 6.54 1.99 20150804 115200 6.56 1.98 20150804 115200 6.57 1.97 20150804 115200 6.58 1.98 20150804 115200 6.60 1.97 20150804 115200 6.60 1.98 20150804 115200 6.62 1.98 20150804 115200 6.63 1.97 20150804 115300 1.39 1.83 20150804 115300 1.39 1.84 20150804 115300 1.41 1.83 20150804 115300 1.41 1.84 20150804 115300 1.43 1.82 20150804 115300 1.43 1.84 20150804 115300 1.47 1.82 20150804 115300 1.47 1.85 20150804 115300 1.52 1.85 20150804 115300 1.54 1.82 20150804 115300 1.64 1.81 20150804 115300 1.71 1.81 20150804 115300 1.71 1.86 20150804 115300 1.80 1.81 20150804 115300 1.90 1.81 20150804 115300 1.98 1.81 20150804 115300 1.98 1.86 20150804 115300 2.08 1.80 20150804 115300 2.18 1.80 20150804 115300 2.20 1.80 20150804 115300 2.26 1.80 20150804 115300 2.26 1.86 20150804 115300 2.28 1.80 20150804 115300 2.55 1.87 20150804 115300 2.79 1.87 20150804 115300 3.08 1.87 20150804 115300 3.37 1.88 20150804 115300 3.68 1.88 20150804 115300 3.92 1.88 20150804 115300 4.11 1.89 20150804 115300 4.29 1.89 20150804 115300 4.47 1.89 20150804 115300 4.62 1.90 20150804 115300 4.80 1.90 20150804 115300 4.99 1.90 20150804 115300 5.14 1.91 20150804 115300 5.32 1.91 20150804 115300 5.49 1.91 20150804 115300 5.60 1.91 20150804 115300 5.70 1.92 20150804 115300 5.71 1.91 20150804 115300 5.72 1.92 20150804 115300 5.74 1.92 20150804 115300 5.77 1.92 20150804 115300 5.79 1.91 20150804 115300 5.82 1.91 20150804 115300 5.84 1.91 20150804 115300 5.87 1.91 20150804 115300 5.90 1.91 20150804 115300 5.94 1.91 20150804 115300 5.95 1.91 20150804 115300 6.01 1.91 20150804 115300 6.06 1.92 20150804 115300 6.07 1.91 20150804 115300 6.14 1.91 20150804 115300 6.16 1.92 20150804 115300 6.19 1.91 20150804 115300 6.26 1.92 20150804 115300 6.28 1.92 20150804 115300 6.33 1.92 20150804 115300 6.39 1.92 20150804 115400 1.90 1.78 20150804 115400 1.93 1.78 20150804 115400 1.94 1.78 20150804 115400 1.97 1.79 20150804 115400 1.98 1.78 20150804 115400 2.01 1.79 20150804 115400 2.04 1.78 20150804 115400 2.06 1.79 20150804 115400 2.10 1.78 20150804 115400 2.10 1.79 20150804 115400 2.15 1.79 20150804 115400 2.19 1.77 20150804 115400 2.28 1.77 20150804 115400 2.36 1.77 20150804 115400 2.47 1.77 20150804 115400 2.57 1.77 20150804 115400 2.68 1.77 20150804 115400 2.77 1.77 20150804 115400 2.87 1.76 20150804 115400 2.98 1.76 20150804 115400 3.07 1.76 20150804 115400 3.18 1.76 20150804 115400 3.28 1.76 20150804 115400 3.39 1.76 20150804 115400 3.48 1.76 20150804 115400 3.59 1.76 20150804 115400 3.71 1.76 20150804 115400 3.83 1.76 20150804 115400 3.93 1.76 20150804 115400 4.05 1.76 20150804 115400 4.17 1.76 20150804 115400 4.29 1.76 20150804 115400 4.39 1.76 20150804 115400 4.48 1.76 20150804 115400 4.57 1.77 20150804 115400 4.65 1.77 20150804 115400 4.74 1.77 20150804 115400 4.83 1.78 20150804 115400 4.93 1.78 20150804 115400 5.01 1.78 20150804 115400 5.12 1.79 20150804 115400 5.20 1.79 20150804 115400 5.24 1.79 20150804 115400 5.27 1.79 20150804 115400 5.31 1.80 20150804 115400 5.35 1.80 20150804 115400 5.38 1.80 20150804 115400 5.42 1.80 20150804 115400 5.46 1.81 20150804 115400 5.50 1.81 20150804 115400 5.54 1.81 20150804 115400 5.60 1.81 20150804 115400 5.67 1.82 20150804 115400 5.73 1.82 20150804 115400 5.79 1.82 20150804 115400 5.85 1.83 20150804 115400 5.92 1.83 20150804 115400 5.98 1.83 20150804 115400 6.04 1.84 20150804 115400 6.16 1.84 20150804 115400 6.32 1.84 20150804 115400 6.44 1.84 20150804 115400 6.59 1.85 20150804 115400 6.74 1.85 20150804 115500 1.29 1.59 20150804 115500 1.45 1.59 20150804 115500 1.64 1.59 20150804 115500 1.84 1.60 20150804 115500 2.01 1.60 20150804 115500 2.23 1.60 20150804 115500 2.45 1.60 20150804 115500 2.64 1.60 20150804 115500 2.84 1.60 20150804 115500 2.97 1.60 20150804 115500 3.11 1.61 20150804 115500 3.22 1.61 20150804 115500 3.35 1.61 20150804 115500 3.49 1.61 20150804 115500 3.62 1.62 20150804 115500 3.73 1.62 20150804 115500 3.86 1.62 20150804 115500 3.98 1.63 20150804 115500 4.06 1.63 20150804 115500 4.17 1.63 20150804 115500 4.28 1.64 20150804 115500 4.38 1.64 20150804 115500 4.47 1.64 20150804 115500 4.58 1.65 20150804 115500 4.69 1.65 20150804 115500 4.80 1.66 20150804 115500 4.89 1.66 20150804 115500 5.00 1.67 20150804 115500 5.10 1.67 20150804 115500 5.21 1.68 20150804 115500 5.30 1.68 20150804 115500 5.41 1.69 20150804 115500 5.51 1.69 20150804 115500 5.60 1.70 20150804 115500 5.71 1.70 20150804 115500 5.79 1.71 20150804 115500 5.88 1.72 20150804 115500 5.96 1.72 20150804 115500 6.05 1.73 20150804 115500 6.14 1.74 20150804 115500 6.23 1.75 20150804 115500 6.31 1.75 20150804 115500 6.41 1.76 20150804 115500 6.51 1.77 20150804 115500 6.59 1.78 20150804 115500 6.68 1.78 20150804 115500 6.78 1.79 20150804 115500 6.88 1.80 20150804 115500 6.88 1.85 20150804 115500 6.96 1.81 20150804 115500 7.01 1.85 20150804 115500 7.06 1.82 20150804 115500 7.15 1.85 20150804 115500 7.16 1.82 20150804 115500 7.25 1.84 20150804 115500 7.26 1.83 20150804 115500 7.26 1.84 20150804 115500 7.26 1.85 20150804 115500 7.27 1.84 20150804 115500 7.27 1.85 20150804 115500 7.28 1.85 20150804 115500 7.29 1.86 20150804 115600 1.09 1.59 20150804 115600 1.11 1.59 20150804 115600 1.13 1.59 20150804 115600 1.18 1.59 20150804 115600 1.28 1.59 20150804 115600 1.39 1.58 20150804 115600 1.53 1.58 20150804 115600 1.66 1.58 20150804 115600 1.83 1.58 20150804 115600 2.13 1.59 20150804 115600 2.38 1.59 20150804 115600 2.70 1.60 20150804 115600 3.03 1.60 20150804 115600 3.37 1.61 20150804 115600 3.65 1.61 20150804 115600 4.00 1.62 20150804 115600 4.36 1.62 20150804 115600 4.62 1.64 20150804 115600 4.79 1.66 20150804 115600 5.01 1.69 20150804 115600 5.29 1.71 20150804 115600 5.55 1.73 20150804 115600 5.85 1.76 20150804 115600 6.19 1.79 20150804 115600 6.52 1.81 20150804 115600 6.82 1.83 20150804 115600 7.17 1.85 20150804 115600 7.51 1.88 20150804 115600 7.84 1.90 20150804 115600 8.12 1.92 20150804 115600 8.44 1.94 20150804 115600 8.75 1.96 20150804 115600 9.02 1.98 20150804 115600 9.32 2.00 20150804 115600 9.35 1.90 20150804 115600 9.37 1.91 20150804 115600 9.43 1.93 20150804 115600 9.45 1.94 20150804 115600 9.50 1.96 20150804 115600 9.55 1.98 20150804 115600 9.57 1.99 20150804 115600 9.60 2.01 20150804 115600 9.61 2.02 20150804 115700 3.04 0.58 20150804 115700 3.21 0.59 20150804 115700 3.39 0.60 20150804 115700 3.57 0.61 20150804 115700 3.77 0.62 20150804 115700 4.00 0.63 20150804 115700 4.18 0.64 20150804 115700 4.42 0.64 20150804 115700 4.66 0.66 20150804 115700 4.72 0.67 20150804 115700 4.78 0.67 20150804 115700 4.83 0.68 20150804 115700 4.89 0.69 20150804 115800 4.94 0.70 20150804 115800 4.99 0.71 20150804 115800 5.05 0.72 20150804 115800 5.09 0.78 20150804 115800 5.10 0.73 20150804 115800 5.10 0.77 20150804 115800 5.10 0.78 20150804 115800 5.11 0.76 20150804 115800 5.11 0.77 20150804 115800 5.12 0.76 20150804 115800 5.13 0.75 20150804 115800 5.13 0.78 20150804 115800 5.14 0.74 20150804 115800 5.16 0.78 20150804 115800 5.17 0.78 20150804 115800 5.20 0.78 20150804 115800 5.23 0.78 20150804 115800 5.25 0.78 20150804 115800 5.28 0.78 20150804 115800 5.29 0.78 20150804 115800 5.33 0.78 20150804 115800 5.35 0.77 20150804 115800 5.37 0.77 20150804 115800 5.40 0.76 20150804 115800 5.43 0.76 20150804 115800 5.45 0.76 20150804 115800 5.48 0.75 20150804 115800 5.50 0.75 20150804 115800 5.52 0.74 20150804 115800 5.55 0.74 20150804 115800 5.58 0.73 20150804 115800 5.61 0.73 20150804 115800 5.63 0.72 20150804 115800 5.66 0.72 20150804 115800 5.69 0.72 20150804 115800 5.71 0.71 20150804 115800 5.75 0.71 20150804 115800 5.79 0.70 20150804 115800 5.84 0.70 20150804 115800 5.88 0.70 20150804 115800 5.94 0.70 20150804 115800 5.99 0.69 20150804 115800 6.04 0.69 20150804 115800 6.09 0.69 20150804 115800 6.14 0.69 20150804 115800 6.20 0.68 20150804 115800 6.23 0.68 20150804 115800 6.27 0.68 20150804 115800 6.30 0.67 20150804 115800 6.33 0.67 20150804 115800 6.35 0.67 20150804 115800 6.38 0.67 20150804 115800 6.41 0.67 20150804 115800 6.43 0.65 20150804 115800 6.44 0.65 20150804 115800 6.44 0.66 20150804 115800 6.45 0.65 20150804 115800 6.45 0.66 20150804 115800 6.46 0.66 20150804 115800 6.47 0.66 20150804 115900 5.52 0.84 20150804 115900 5.53 0.84 20150804 115900 5.54 0.83 20150804 115900 5.54 0.84 20150804 115900 5.55 0.84 20150804 115900 5.57 0.83 20150804 115900 5.57 0.84 20150804 115900 5.59 0.82 20150804 115900 5.59 0.84 20150804 115900 5.62 0.84 20150804 115900 5.63 0.82 20150804 115900 5.64 0.84 20150804 115900 5.66 0.81 20150804 115900 5.67 0.83 20150804 115900 5.68 0.81 20150804 115900 5.69 0.83 20150804 115900 5.72 0.81 20150804 115900 5.72 0.83 20150804 115900 5.74 0.80 20150804 115900 5.74 0.83 20150804 115900 5.76 0.83 20150804 115900 5.78 0.80 20150804 115900 5.80 0.79 20150804 115900 5.82 0.78 20150804 115900 5.86 0.78 20150804 115900 5.88 0.77 20150804 115900 5.90 0.76 20150804 115900 5.94 0.76 20150804 115900 5.97 0.75 20150804 115900 5.99 0.74 20150804 115900 6.00 0.68 20150804 115900 6.00 0.69 20150804 115900 6.00 0.70 20150804 115900 6.00 0.71 20150804 115900 6.01 0.67 20150804 115900 6.01 0.72 20150804 115900 6.02 0.67 20150804 115900 6.02 0.72 20150804 115900 6.02 0.73 20150804 115900 6.03 0.74 20150804 115900 6.04 0.67 20150804 115900 6.06 0.66 20150804 115900 6.08 0.66 20150804 115900 6.09 0.66 20150804 115900 6.12 0.65 20150804 115900 6.14 0.65 20150804 115900 6.17 0.65 20150804 115900 6.20 0.65 20150804 115900 6.22 0.65 20150804 115900 6.26 0.65 20150804 115900 6.29 0.65 20150804 115900 6.31 0.65 20150804 115900 6.34 0.65 20150804 115900 6.37 0.65 20150804 115900 6.39 0.65 20150804 115900 6.42 0.65 20150804 115900 6.43 0.65 20150804 120000 5.76 0.76 20150804 120000 5.76 0.78 20150804 120000 5.76 0.79 20150804 120000 5.76 0.81 20150804 120000 5.76 0.82 20150804 120000 5.77 0.72 20150804 120000 5.77 0.74 20150804 120000 5.77 0.75 20150804 123800 4.99 1.06 20150804 123800 5.04 1.07 20150804 123800 5.09 1.07 20150804 123800 5.14 1.07 20150804 123900 5.19 1.08 20150804 123900 5.25 1.08 20150804 123900 5.30 1.08 20150804 123900 5.37 1.09 20150804 123900 5.43 1.09 20150804 123900 5.47 1.10 20150804 123900 5.50 1.10 20150804 123900 5.52 1.10 20150804 123900 5.55 1.11 20150804 123900 5.57 1.11 20150804 123900 5.60 1.12 20150804 123900 5.62 1.12 20150804 123900 5.64 1.13 20150804 123900 5.66 1.13 20150804 123900 5.71 1.13 20150804 123900 5.77 1.14 20150804 123900 5.82 1.14 20150804 123900 5.87 1.14 20150804 123900 5.93 1.14 20150804 123900 5.99 1.15 20150804 123900 6.05 1.15 20150804 123900 6.11 1.15 20150804 123900 6.17 1.15 20150804 123900 6.24 1.16 20150804 123900 6.30 1.16 20150804 123900 6.36 1.17 20150804 123900 6.44 1.17 20150804 123900 6.50 1.18 20150804 123900 6.58 1.18 20150804 123900 6.63 1.19 20150804 123900 6.70 1.19 20150804 123900 6.75 1.20 20150804 123900 6.79 1.20 20150804 123900 6.82 1.20 20150804 123900 6.85 1.21 20150804 123900 6.89 1.21 20150804 123900 6.93 1.21 20150804 123900 6.96 1.21 20150804 123900 6.99 1.22 20150804 123900 7.03 1.22 20150804 123900 7.04 1.22 20150804 123900 7.05 1.21 20150804 123900 7.06 1.21 20150804 123900 7.06 1.23 20150804 123900 7.07 1.21 20150804 123900 7.07 1.22 20150804 123900 7.07 1.23 20150804 123900 7.08 1.22 20150804 123900 7.08 1.23 20150804 123900 7.09 1.20 20150804 123900 7.10 1.20 20150804 123900 7.10 1.22 20150804 123900 7.12 1.20 20150804 123900 7.12 1.21 20150804 123900 7.13 1.21 20150804 123900 7.14 1.20 20150804 123900 7.15 1.20 20150804 124000 6.15 1.28 20150804 124000 6.19 1.28 20150804 124000 6.25 1.28 20150804 124000 6.29 1.28 20150804 124000 6.33 1.17 20150804 124000 6.34 1.16 20150804 124000 6.34 1.17 20150804 124000 6.34 1.18 20150804 124000 6.34 1.28 20150804 124000 6.35 1.15 20150804 124000 6.35 1.19 20150804 124000 6.36 1.14 20150804 124000 6.37 1.14 20150804 124000 6.37 1.19 20150804 124000 6.38 1.14 20150804 124000 6.39 1.14 20150804 124000 6.39 1.20 20150804 124000 6.40 1.14 20150804 124000 6.40 1.28 20150804 124000 6.41 1.14 20150804 124000 6.42 1.21 20150804 124000 6.44 1.21 20150804 124000 6.44 1.27 20150804 124000 6.45 1.15 20150804 124000 6.48 1.22 20150804 124000 6.49 1.27 20150804 124000 6.50 1.15 20150804 124000 6.51 1.22 20150804 124000 6.53 1.27 20150804 124000 6.56 1.16 20150804 124000 6.56 1.23 20150804 124000 6.57 1.27 20150804 124000 6.58 1.26 20150804 124000 6.59 1.23 20150804 124000 6.59 1.26 20150804 124000 6.60 1.25 20150804 124000 6.60 1.26 20150804 124000 6.61 1.16 20150804 124000 6.61 1.25 20150804 124000 6.62 1.24 20150804 124000 6.67 1.17 20150804 124000 6.74 1.17 20150804 124000 6.80 1.18 20150804 124000 6.86 1.18 20150804 124000 6.93 1.19 20150804 124000 6.95 1.19 20150804 124000 6.97 1.19 20150804 124000 6.98 1.20 20150804 124000 7.00 1.20 20150804 124000 7.02 1.20 20150804 124000 7.05 1.21 20150804 124000 7.07 1.21 20150804 124000 7.08 1.22 20150804 124000 7.09 1.21 20150804 124100 4.83 1.54 20150804 124100 4.83 1.55 20150804 124100 4.84 1.54 20150804 124100 4.84 1.56 20150804 124100 4.85 1.53 20150804 124100 4.86 1.57 20150804 124100 4.87 1.52 20150804 124100 4.88 1.52 20150804 124100 4.88 1.58 20150804 124100 4.89 1.51 20150804 124100 4.90 1.49 20150804 124100 4.90 1.50 20150804 124100 4.90 1.59 20150804 124100 4.91 1.46 20150804 124100 4.91 1.47 20150804 124100 4.92 1.60 20150804 124100 4.93 1.45 20150804 124100 4.94 1.44 20150804 124100 4.95 1.43 20150804 124100 4.95 1.61 20150804 124100 4.97 1.42 20150804 124100 4.98 1.62 20150804 124100 4.99 1.41 20150804 124100 5.01 1.41 20150804 124100 5.02 1.63 20150804 124100 5.03 1.40 20150804 124100 5.05 1.39 20150804 124100 5.05 1.65 20150804 124100 5.07 1.39 20150804 124100 5.09 1.38 20150804 124100 5.11 1.66 20150804 124100 5.12 1.38 20150804 124100 5.15 1.37 20150804 124100 5.17 1.67 20150804 124100 5.18 1.37 20150804 124100 5.22 1.37 20150804 124100 5.22 1.68 20150804 124100 5.26 1.36 20150804 124100 5.30 1.36 20150804 124100 5.34 1.35 20150804 124100 5.39 1.35 20150804 124100 5.43 1.35 20150804 124100 5.47 1.34 20150804 124100 5.52 1.34 20150804 124100 5.55 1.33 20150804 124100 5.58 1.33 20150804 124100 5.61 1.33 20150804 124100 5.64 1.32 20150804 124100 5.68 1.32 20150804 124100 5.70 1.31 20150804 124100 5.74 1.31 20150804 124100 5.77 1.30 20150804 124100 5.80 1.30 20150804 124100 5.83 1.30 20150804 124100 5.86 1.29 20150804 124100 5.90 1.29 20150804 124100 5.94 1.29 20150804 124100 5.97 1.29 20150804 124100 6.01 1.29 20150804 124100 6.05 1.29 20150804 124100 6.10 1.28 20150804 124200 5.28 1.69 20150804 124200 5.34 1.70 20150804 124200 5.41 1.71 20150804 124200 5.46 1.72 20150804 124200 5.52 1.73 20150804 124200 5.58 1.73 20150804 124200 5.60 1.74 20150804 124200 5.62 1.74 20150804 124200 5.64 1.75 20150804 124200 5.68 1.75 20150804 124200 5.71 1.75 20150804 124200 5.73 1.76 20150804 124200 5.77 1.76 20150804 124200 5.81 1.77 20150804 124200 5.85 1.78 20150804 124200 5.88 1.78 20150804 124200 5.92 1.79 20150804 124200 5.97 1.80 20150804 124200 6.00 1.80 20150804 124200 6.05 1.81 20150804 124200 6.10 1.82 20150804 124200 6.15 1.83 20150804 124200 6.20 1.83 20150804 124200 6.24 1.84 20150804 124200 6.29 1.84 20150804 124200 6.33 1.85 20150804 124200 6.36 1.85 20150804 124200 6.41 1.86 20150804 124200 6.46 1.86 20150804 124200 6.51 1.87 20150804 124200 6.55 1.87 20150804 124200 6.59 1.87 20150804 124200 6.61 1.88 20150804 124200 6.62 1.88 20150804 124200 6.63 1.88 20150804 124200 6.65 1.89 20150804 124200 6.67 1.89 20150804 124200 6.69 1.90 20150804 124200 6.71 1.90 20150804 124200 6.73 1.90 20150804 124200 6.76 1.91 20150804 124200 6.80 1.91 20150804 124200 6.82 1.92 20150804 124200 6.86 1.92 20150804 124200 6.90 1.92 20150804 124200 6.93 1.93 20150804 124200 6.96 1.93 20150804 124200 6.99 1.94 20150804 124200 7.02 1.94 20150804 124200 7.07 1.95 20150804 124200 7.11 1.95 20150804 124200 7.16 1.96 20150804 124200 7.21 1.96 20150804 124200 7.26 1.97 20150804 124200 7.31 1.98 20150804 124200 7.36 1.98 20150804 124200 7.41 1.99 20150804 124200 7.46 1.99 20150804 124200 7.53 2.00 20150804 124200 7.60 2.01 20150804 124200 7.67 2.02 20150804 124200 7.73 2.03 20150804 124200 7.80 2.04 20150804 124300 10.00 2.60 20150804 124300 10.00 2.61 20150804 124300 10.01 2.61 20150804 124300 10.02 2.62 20150804 124300 10.02 2.68 20150804 124300 10.02 2.69 20150804 124300 10.02 2.70 20150804 124300 10.03 2.63 20150804 124300 10.03 2.64 20150804 124300 10.03 2.65 20150804 124300 10.03 2.66 20150804 124300 10.03 2.67 20150804 124300 7.88 2.05 20150804 124300 7.95 2.06 20150804 124300 8.01 2.07 20150804 124300 8.09 2.08 20150804 124300 8.19 2.09 20150804 124300 8.29 2.11 20150804 124300 8.37 2.12 20150804 124300 8.47 2.13 20150804 124300 8.56 2.14 20150804 124300 8.65 2.16 20150804 124300 8.73 2.17 20150804 124300 8.83 2.18 20150804 124300 8.89 2.19 20150804 124300 8.95 2.20 20150804 124300 9.00 2.21 20150804 124300 9.06 2.22 20150804 124300 9.12 2.23 20150804 124300 9.18 2.24 20150804 124300 9.23 2.25 20150804 124300 9.29 2.26 20150804 124300 9.34 2.27 20150804 124300 9.38 2.29 20150804 124300 9.41 2.30 20150804 124300 9.46 2.31 20150804 124300 9.49 2.33 20150804 124300 9.53 2.34 20150804 124300 9.57 2.36 20150804 124300 9.61 2.38 20150804 124300 9.65 2.39 20150804 124300 9.69 2.41 20150804 124300 9.71 2.42 20150804 124300 9.74 2.43 20150804 124300 9.76 2.45 20150804 124300 9.78 2.46 20150804 124300 9.81 2.47 20150804 124300 9.83 2.48 20150804 124300 9.86 2.49 20150804 124300 9.88 2.50 20150804 124300 9.90 2.51 20150804 124300 9.91 2.52 20150804 124300 9.92 2.53 20150804 124300 9.93 2.54 20150804 124300 9.94 2.55 20150804 124300 9.95 2.56 20150804 124300 9.97 2.58 20150804 124300 9.98 2.58 20150804 124300 9.99 2.60 20150804 124400 10.00 2.61 20150804 124400 10.00 2.62 20150804 124400 10.00 2.63 20150804 124400 10.01 2.62 20150804 124400 10.01 2.63 20150804 124400 10.01 2.64 20150804 124400 10.02 2.63 20150804 124400 10.02 2.64 20150804 124400 10.02 2.65 20150804 124400 10.02 2.66 20150804 124400 10.02 2.71 20150804 124400 10.03 2.66 20150804 124400 10.03 2.67 20150804 124400 10.03 2.68 20150804 124400 10.03 2.71 20150804 124400 10.04 2.63 20150804 124400 10.04 2.69 20150804 124400 10.04 2.70 20150804 124400 10.05 2.64 20150804 124400 10.05 2.69 20150804 124400 10.05 2.70 20150804 124400 10.06 2.70 20150804 124400 10.07 2.65 20150804 124400 10.07 2.70 20150804 124400 10.07 2.71 20150804 124400 10.08 2.66 20150804 124400 10.08 2.71 20150804 124400 10.09 2.67 20150804 124400 10.09 2.71 20150804 124400 10.09 2.72 20150804 124400 10.11 2.67 20150804 124400 10.13 2.67 20150804 124400 10.15 2.68 20150804 124400 10.18 2.68 20150804 124400 10.20 2.68 20150804 124400 10.23 2.68 20150804 124400 10.25 2.68 20150804 124400 10.27 2.69 20150804 124400 10.30 2.69 20150804 124400 10.32 2.69 20150804 124400 10.35 2.69 20150804 124400 9.99 2.60 20150804 124400 9.99 2.61 20150804 124500 10.03 2.65 20150804 124500 10.07 2.65 20150804 124500 10.11 2.65 20150804 124500 10.14 2.65 20150804 124500 10.16 2.65 20150804 124500 10.20 2.66 20150804 124500 10.23 2.66 20150804 124500 10.27 2.66 20150804 124500 10.29 2.66 20150804 124500 10.32 2.66 20150804 124500 10.36 2.67 20150804 124500 10.37 2.67 20150804 124500 10.38 2.67 20150804 124500 10.39 2.70 20150804 124500 10.41 2.67 20150804 124500 10.42 2.67 20150804 124500 10.42 2.70 20150804 124500 10.44 2.68 20150804 124500 10.45 2.68 20150804 124500 10.45 2.70 20150804 124500 10.46 2.68 20150804 124500 10.49 2.69 20150804 124500 10.49 2.71 20150804 124500 10.50 2.69 20150804 124500 10.52 2.69 20150804 124500 10.52 2.71 20150804 124500 10.54 2.69 20150804 124500 10.55 2.70 20150804 124500 10.55 2.71 20150804 124500 10.57 2.70 20150804 124500 10.58 2.71 20150804 124500 10.59 2.70 20150804 124500 10.60 2.71 20150804 124500 10.61 2.72 20150804 124500 10.62 2.71 20150804 124500 10.63 2.71 20150804 124500 10.64 2.71 20150804 124500 10.65 2.71 20150804 124500 10.66 2.72 20150804 124500 10.67 2.71 20150804 124500 10.68 2.72 20150804 124500 9.37 2.67 20150804 124500 9.40 2.67 20150804 124500 9.44 2.67 20150804 124500 9.47 2.66 20150804 124500 9.51 2.66 20150804 124500 9.54 2.66 20150804 124500 9.57 2.66 20150804 124500 9.60 2.66 20150804 124500 9.63 2.66 20150804 124500 9.65 2.66 20150804 124500 9.68 2.66 20150804 124500 9.71 2.66 20150804 124500 9.75 2.66 20150804 124500 9.76 2.66 20150804 124500 9.80 2.65 20150804 124500 9.84 2.65 20150804 124500 9.87 2.65 20150804 124500 9.92 2.65 20150804 124500 9.96 2.65 20150804 124500 9.99 2.65 20150804 124600 8.19 2.82 20150804 124600 8.19 2.83 20150804 124600 8.20 2.82 20150804 124600 8.20 2.83 20150804 124600 8.21 2.81 20150804 124600 8.21 2.82 20150804 124600 8.21 2.84 20150804 124600 8.22 2.81 20150804 124600 8.22 2.85 20150804 124600 8.23 2.80 20150804 124600 8.23 2.81 20150804 124600 8.25 2.79 20150804 124600 8.25 2.80 20150804 124600 8.26 2.79 20150804 124600 8.27 2.78 20150804 124600 8.27 2.79 20150804 124600 8.28 2.78 20150804 124600 8.29 2.78 20150804 124600 8.30 2.77 20150804 124600 8.31 2.77 20150804 124600 8.32 2.76 20150804 124600 8.35 2.76 20150804 124600 8.37 2.76 20150804 124600 8.39 2.76 20150804 124600 8.41 2.76 20150804 124600 8.44 2.75 20150804 124600 8.46 2.75 20150804 124600 8.48 2.75 20150804 124600 8.51 2.75 20150804 124600 8.53 2.74 20150804 124600 8.56 2.74 20150804 124600 8.58 2.74 20150804 124600 8.61 2.73 20150804 124600 8.64 2.73 20150804 124600 8.66 2.73 20150804 124600 8.69 2.72 20150804 124600 8.71 2.72 20150804 124600 8.73 2.72 20150804 124600 8.76 2.71 20150804 124600 8.79 2.71 20150804 124600 8.82 2.71 20150804 124600 8.84 2.71 20150804 124600 8.87 2.71 20150804 124600 8.91 2.71 20150804 124600 8.93 2.70 20150804 124600 8.96 2.70 20150804 124600 8.99 2.70 20150804 124600 9.02 2.70 20150804 124600 9.05 2.69 20150804 124600 9.07 2.69 20150804 124600 9.09 2.69 20150804 124600 9.13 2.68 20150804 124600 9.15 2.68 20150804 124600 9.18 2.68 20150804 124600 9.20 2.67 20150804 124600 9.23 2.67 20150804 124600 9.27 2.67 20150804 124600 9.30 2.67 20150804 124600 9.34 2.67 20150804 124700 6.82 2.90 20150804 124700 6.86 2.90 20150804 124700 6.89 2.90 20150804 124700 6.92 2.90 20150804 124700 6.94 2.90 20150804 124700 6.97 2.90 20150804 124700 7.00 2.90 20150804 124700 7.03 2.90 20150804 124700 7.05 2.90 20150804 124700 7.08 2.90 20150804 124700 7.11 2.90 20150804 124700 7.15 2.90 20150804 124700 7.18 2.90 20150804 124700 7.21 2.90 20150804 124700 7.25 2.90 20150804 124700 7.28 2.90 20150804 124700 7.32 2.90 20150804 124700 7.35 2.91 20150804 124700 7.38 2.91 20150804 124700 7.40 2.91 20150804 124700 7.43 2.91 20150804 124700 7.45 2.90 20150804 124700 7.47 2.90 20150804 124700 7.49 2.90 20150804 124700 7.51 2.90 20150804 124700 7.54 2.90 20150804 124700 7.56 2.90 20150804 124700 7.58 2.90 20150804 124700 7.60 2.90 20150804 124700 7.62 2.90 20150804 124700 7.65 2.90 20150804 124700 7.67 2.90 20150804 124700 7.69 2.90 20150804 124700 7.71 2.90 20150804 124700 7.74 2.89 20150804 124700 7.76 2.89 20150804 124700 7.78 2.89 20150804 124700 7.81 2.89 20150804 124700 7.84 2.89 20150804 124700 7.86 2.89 20150804 124700 7.89 2.89 20150804 124700 7.91 2.89 20150804 124700 7.94 2.89 20150804 124700 7.96 2.89 20150804 124700 7.99 2.88 20150804 124700 8.02 2.88 20150804 124700 8.05 2.88 20150804 124700 8.08 2.88 20150804 124700 8.11 2.88 20150804 124700 8.15 2.88 20150804 124700 8.17 2.88 20150804 124700 8.20 2.87 20150804 124700 8.23 2.85 20150804 124700 8.24 2.86 20150804 124700 8.24 2.87 20150804 124700 8.25 2.86 20150804 124700 8.26 2.87 20150804 124800 5.37 2.90 20150804 124800 5.38 2.90 20150804 124800 5.39 2.89 20150804 124800 5.41 2.90 20150804 124800 5.43 2.89 20150804 124800 5.44 2.91 20150804 124800 5.46 2.91 20150804 124800 5.48 2.89 20150804 124800 5.50 2.92 20150804 124800 5.52 2.89 20150804 124800 5.55 2.92 20150804 124800 5.57 2.89 20150804 124800 5.57 2.93 20150804 124800 5.61 2.89 20150804 124800 5.63 2.93 20150804 124800 5.65 2.89 20150804 124800 5.71 2.89 20150804 124800 5.74 2.94 20150804 124800 5.77 2.88 20150804 124800 5.83 2.89 20150804 124800 5.90 2.89 20150804 124800 5.97 2.94 20150804 124800 5.98 2.89 20150804 124800 6.05 2.89 20150804 124800 6.12 2.89 20150804 124800 6.20 2.89 20150804 124800 6.20 2.95 20150804 124800 6.27 2.89 20150804 124800 6.34 2.89 20150804 124800 6.40 2.95 20150804 124800 6.42 2.89 20150804 124800 6.47 2.89 20150804 124800 6.53 2.90 20150804 124800 6.57 2.90 20150804 124800 6.60 2.96 20150804 124800 6.63 2.90 20150804 124800 6.68 2.90 20150804 124800 6.73 2.90 20150804 124800 6.77 2.90 20150804 124800 6.83 2.97 20150804 124800 7.03 2.97 20150804 124800 7.22 2.98 20150804 124800 7.44 2.99 20150804 124800 7.52 2.99 20150804 124800 7.58 2.97 20150804 124800 7.59 2.99 20150804 124800 7.60 2.98 20150804 124800 7.63 2.98 20150804 124800 7.63 2.99 20150804 124800 7.67 2.98 20150804 124800 7.69 2.99 20150804 124800 7.71 2.99 20150804 124800 7.74 2.99 20150804 124800 7.75 2.99 20150804 124800 7.79 2.99 20150804 124800 7.79 3.00 20150804 124800 7.82 2.99 20150804 124800 7.84 3.00 20150804 124800 7.87 3.00 20150804 124800 7.88 3.00 20150804 124800 7.91 3.00 20150804 124900 3.67 2.84 20150804 124900 3.78 2.84 20150804 124900 3.89 2.84 20150804 124900 4.00 2.84 20150804 124900 4.10 2.84 20150804 124900 4.21 2.85 20150804 124900 4.31 2.85 20150804 124900 4.39 2.85 20150804 124900 4.48 2.84 20150804 124900 4.58 2.84 20150804 124900 4.67 2.84 20150804 124900 4.75 2.84 20150804 124900 4.85 2.84 20150804 124900 4.95 2.84 20150804 124900 5.04 2.84 20150804 124900 5.10 2.84 20150804 124900 5.17 2.84 20150804 124900 5.25 2.84 20150804 124900 5.31 2.84 20150804 124900 5.38 2.84 20150804 124900 5.45 2.84 20150804 124900 5.53 2.84 20150804 124900 5.59 2.84 20150804 124900 5.66 2.84 20150804 124900 5.73 2.84 20150804 124900 5.79 2.85 20150804 124900 5.86 2.85 20150804 124900 5.93 2.85 20150804 124900 6.00 2.85 20150804 124900 6.07 2.85 20150804 124900 6.14 2.85 20150804 124900 6.21 2.85 20150804 124900 6.27 2.85 20150804 124900 6.35 2.86 20150804 124900 6.43 2.86 20150804 124900 6.50 2.87 20150804 124900 6.57 2.87 20150804 124900 6.64 2.88 20150804 124900 6.72 2.88 20150804 124900 6.78 2.88 20150804 124900 6.86 2.89 20150804 124900 6.91 2.89 20150804 124900 6.95 2.90 20150804 124900 6.99 2.90 20150804 124900 7.04 2.90 20150804 124900 7.08 2.91 20150804 124900 7.12 2.91 20150804 124900 7.16 2.92 20150804 124900 7.21 2.92 20150804 124900 7.25 2.92 20150804 124900 7.29 2.93 20150804 124900 7.33 2.93 20150804 124900 7.37 2.93 20150804 124900 7.42 2.94 20150804 124900 7.45 2.94 20150804 124900 7.49 2.94 20150804 124900 7.54 2.95 20150804 124900 7.57 2.95 20150804 124900 7.59 2.96 20150804 124900 7.60 2.96 20150804 125000 1.64 2.81 20150804 125000 1.65 2.81 20150804 125000 1.66 2.81 20150804 125000 1.66 2.82 20150804 125000 1.67 2.81 20150804 125000 1.68 2.82 20150804 125000 1.69 2.80 20150804 125000 1.73 2.82 20150804 125000 1.74 2.80 20150804 125000 1.78 2.82 20150804 125000 1.80 2.80 20150804 125000 1.87 2.80 20150804 125000 1.87 2.82 20150804 125000 1.94 2.79 20150804 125000 1.97 2.82 20150804 125000 2.03 2.79 20150804 125000 2.07 2.82 20150804 125000 2.11 2.79 20150804 125000 2.19 2.79 20150804 125000 2.20 2.83 20150804 125000 2.29 2.79 20150804 125000 2.31 2.83 20150804 125000 2.39 2.79 20150804 125000 2.42 2.83 20150804 125000 2.48 2.79 20150804 125000 2.51 2.83 20150804 125000 2.60 2.79 20150804 125000 2.62 2.83 20150804 125000 2.71 2.79 20150804 125000 2.75 2.83 20150804 125000 2.84 2.79 20150804 125000 2.86 2.83 20150804 125000 2.95 2.79 20150804 125000 2.99 2.83 20150804 125000 3.11 2.79 20150804 125000 3.14 2.83 20150804 125000 3.27 2.79 20150804 125000 3.28 2.83 20150804 125000 3.38 2.84 20150804 125000 3.41 2.79 20150804 125000 3.48 2.84 20150804 125000 3.58 2.79 20150804 125000 3.59 2.84 20150804 125000 3.75 2.79 20150804 125000 3.92 2.78 20150804 125000 4.06 2.78 20150804 125000 4.24 2.78 20150804 125000 4.41 2.79 20150804 125000 4.54 2.79 20150804 125000 4.70 2.79 20150804 125000 4.87 2.80 20150804 125000 5.03 2.80 20150804 125000 5.17 2.80 20150804 125000 5.34 2.81 20150804 125000 5.50 2.81 20150804 125000 5.53 2.83 20150804 125000 5.54 2.83 20150804 125000 5.55 2.83 20150804 125000 5.56 2.82 20150804 125000 5.58 2.82 20150804 125000 5.59 2.82 20150804 125000 5.62 2.82 20150804 125000 5.64 2.81 20150804 125000 5.64 2.82 20150804 125100 4.65 2.83 20150804 125100 4.71 2.83 20150804 125100 4.80 2.83 20150804 125100 4.82 2.83 20150804 125100 4.90 2.83 20150804 125100 4.98 2.83 20150804 125100 4.99 2.83 20150804 125100 5.11 2.83 20150804 125100 5.11 2.84 20150804 125100 5.24 2.83 20150804 125100 5.28 2.84 20150804 125100 5.36 2.83 20150804 125100 5.45 2.84 20150804 125100 5.51 2.83 20150804 125100 5.58 2.84 20150804 125100 5.74 2.84 20150804 125100 5.91 2.84 20150804 125100 6.00 2.84 20150804 125100 6.04 2.84 20150804 125100 6.10 2.84 20150804 125100 6.15 2.84 20150804 125100 6.19 2.84 20150804 125100 6.24 2.84 20150804 125100 6.29 2.84 20150804 125100 6.34 2.84 20150804 125100 6.38 2.84 20150804 125100 6.43 2.84 20150804 125100 6.47 2.84 20150804 125100 6.51 2.84 20150804 125100 6.55 2.84 20150804 125100 6.60 2.84 20150804 125100 6.64 2.84 20150804 125100 6.69 2.84 20150804 125100 6.74 2.84 20150804 125100 6.80 2.83 20150804 125100 6.87 2.83 20150804 125100 6.96 2.83 20150804 125100 7.05 2.82 20150804 125100 7.12 2.82 20150804 125100 7.22 2.82 20150804 125100 7.31 2.81 20150804 125100 7.41 2.81 20150804 125100 7.49 2.81 20150804 125100 7.58 2.81 20150804 125100 7.64 2.82 20150804 125100 7.70 2.82 20150804 125100 7.76 2.82 20150804 125100 7.83 2.82 20150804 125100 7.88 2.83 20150804 125100 7.95 2.83 20150804 125100 8.02 2.83 20150804 125100 8.09 2.83 20150804 125100 8.17 2.82 20150804 125100 8.27 2.81 20150804 125100 8.37 2.80 20150804 125100 8.45 2.79 20150804 125100 8.55 2.78 20150804 125100 8.65 2.76 20150804 125100 8.75 2.75 20150804 125100 8.84 2.75 20150804 125100 8.94 2.74 20150804 125100 9.05 2.77 20150804 125100 9.14 2.80 20150804 125200 10.05 3.00 20150804 125200 10.12 3.00 20150804 125200 10.20 3.00 20150804 125200 10.29 3.00 20150804 125200 10.36 3.00 20150804 125200 10.44 3.00 20150804 125200 10.53 3.00 20150804 125200 10.61 3.02 20150804 125200 10.67 3.05 20150804 125200 10.74 3.10 20150804 125200 10.81 3.13 20150804 125200 10.86 3.17 20150804 125200 10.93 3.21 20150804 125200 11.00 3.24 20150804 125200 11.05 3.27 20150804 125200 11.12 3.31 20150804 125200 11.15 3.34 20150804 125200 11.16 3.35 20150804 125200 11.17 3.37 20150804 125200 11.18 3.39 20150804 125200 11.19 3.41 20150804 125200 11.21 3.42 20150804 125200 11.22 3.44 20150804 125200 11.25 3.46 20150804 125200 11.27 3.48 20150804 125200 11.29 3.50 20150804 125200 11.32 3.52 20150804 125200 11.36 3.54 20150804 125200 11.38 3.56 20150804 125200 11.42 3.58 20150804 125200 11.45 3.60 20150804 125200 11.49 3.62 20150804 125200 11.52 3.65 20150804 125200 11.57 3.67 20150804 125200 11.66 3.70 20150804 125200 11.78 3.73 20150804 125200 11.91 3.76 20150804 125200 12.04 3.79 20150804 125200 12.15 3.82 20150804 125200 12.22 4.07 20150804 125200 12.22 4.09 20150804 125200 12.24 4.11 20150804 125200 12.25 4.05 20150804 125200 12.29 4.03 20150804 125200 12.30 3.85 20150804 125200 12.31 4.15 20150804 125200 12.35 4.01 20150804 125200 12.40 4.19 20150804 125200 12.41 4.00 20150804 125200 12.44 3.88 20150804 125200 12.47 4.22 20150804 125200 12.50 3.98 20150804 125200 12.57 3.91 20150804 125200 12.58 3.96 20150804 125200 12.69 3.94 20150804 125200 9.25 2.83 20150804 125200 9.37 2.86 20150804 125200 9.46 2.89 20150804 125200 9.57 2.92 20150804 125200 9.69 2.95 20150804 125200 9.80 2.99 20150804 125200 9.89 3.01 20150804 125200 9.97 3.01 20150804 125300 12.54 4.26 20150804 125300 12.63 4.30 20150804 125300 12.74 4.34 20150804 125300 12.82 4.37 20150804 125300 12.92 4.41 20150804 125300 13.02 4.46 20150804 125300 13.10 4.50 20150804 125300 13.19 4.55 20150804 125300 13.27 4.60 20150804 125300 13.35 4.65 20150804 125300 13.44 4.70 20150804 125300 13.53 4.75 20150804 125300 13.60 4.79 20150804 125300 13.69 4.84 20150804 125300 13.78 4.90 20150804 125300 13.86 4.96 20150804 125300 13.92 5.01 20150804 125300 14.00 5.08 20150804 125300 14.09 5.13 20150804 125300 14.16 5.19 20150804 125300 14.25 5.25 20150804 125300 14.33 5.31 20150804 125300 14.41 5.36 20150804 125300 14.48 5.42 20150804 125300 14.56 5.48 20150804 125300 14.63 5.54 20150804 125300 14.70 5.58 20150804 125300 14.77 5.64 20150804 125300 14.84 5.70 20150804 125300 14.90 5.75 20150804 125300 14.98 5.81 20150804 125300 15.06 5.86 20150804 125300 15.11 5.90 20150804 125300 15.18 5.95 20150804 125300 15.26 6.00 20150804 125300 15.32 6.04 20150804 125300 15.40 6.09 20150804 125300 15.47 6.14 20150804 125300 15.55 6.18 20150804 125300 15.61 6.22 20150804 125300 15.68 6.26 20150804 125300 15.74 6.30 20150804 125300 15.79 6.32 20150804 125300 15.85 6.35 20150804 125300 15.91 6.39 20150804 125300 15.96 6.41 20150804 125300 16.02 6.44 20150804 125300 16.08 6.48 20150804 125300 16.12 6.50 20150804 125300 16.19 6.52 20150804 125300 16.26 6.54 20150804 125300 16.33 6.56 20150804 125300 16.39 6.57 20150804 125300 16.46 6.59 20150804 125300 16.53 6.60 20150804 125300 16.60 6.61 20150804 125300 16.67 6.63 20150804 125300 16.74 6.65 20150804 125300 16.80 6.65 20150804 125300 16.87 6.66 20150804 125300 16.95 6.66 20150804 125300 17.00 6.67 20150804 125300 17.07 6.67 20150804 125300 17.14 6.68 20150804 125400 16.69 5.79 20150804 125400 16.77 5.83 20150804 125400 16.82 5.87 20150804 125400 16.90 5.91 20150804 125400 16.98 5.94 20150804 125400 17.05 5.98 20150804 125400 17.14 6.01 20150804 125400 17.19 6.68 20150804 125400 17.22 6.05 20150804 125400 17.24 6.69 20150804 125400 17.27 6.07 20150804 125400 17.31 6.69 20150804 125400 17.34 6.08 20150804 125400 17.37 6.69 20150804 125400 17.41 6.68 20150804 125400 17.42 6.10 20150804 125400 17.48 6.11 20150804 125400 17.49 6.67 20150804 125400 17.54 6.67 20150804 125400 17.55 6.12 20150804 125400 17.59 6.66 20150804 125400 17.63 6.13 20150804 125400 17.65 6.65 20150804 125400 17.67 6.15 20150804 125400 17.72 6.65 20150804 125400 17.75 6.16 20150804 125400 17.76 6.64 20150804 125400 17.82 6.17 20150804 125400 17.82 6.63 20150804 125400 17.86 6.17 20150804 125400 17.87 6.62 20150804 125400 17.90 6.17 20150804 125400 17.91 6.60 20150804 125400 17.92 6.18 20150804 125400 17.96 6.18 20150804 125400 17.97 6.59 20150804 125400 18.00 6.18 20150804 125400 18.02 6.57 20150804 125400 18.04 6.18 20150804 125400 18.06 6.56 20150804 125400 18.08 6.18 20150804 125400 18.10 6.19 20150804 125400 18.10 6.54 20150804 125400 18.14 6.19 20150804 125400 18.14 6.53 20150804 125400 18.16 6.20 20150804 125400 18.19 6.21 20150804 125400 18.20 6.51 20150804 125400 18.21 6.23 20150804 125400 18.22 6.49 20150804 125400 18.24 6.24 20150804 125400 18.24 6.25 20150804 125400 18.24 6.47 20150804 125400 18.25 6.44 20150804 125400 18.26 6.27 20150804 125400 18.27 6.42 20150804 125400 18.28 6.40 20150804 125400 18.29 6.28 20150804 125400 18.29 6.36 20150804 125400 18.29 6.38 20150804 125400 18.30 6.33 20150804 125400 18.31 6.29 20150804 125400 18.33 6.31 20150804 125500 10.54 4.44 20150804 125500 10.59 4.44 20150804 125500 10.66 4.43 20150804 125500 10.72 4.43 20150804 125500 10.79 4.43 20150804 125500 10.86 4.42 20150804 125500 10.93 4.42 20150804 125500 11.00 4.42 20150804 125500 11.07 4.41 20150804 125500 11.13 4.41 20150804 125500 11.21 4.40 20150804 125500 11.28 4.40 20150804 125500 11.35 4.39 20150804 125500 11.42 4.39 20150804 125500 11.50 4.38 20150804 125500 11.56 4.38 20150804 125500 11.63 4.38 20150804 125500 11.71 4.37 20150804 125500 11.77 4.37 20150804 125500 11.86 4.37 20150804 125500 11.96 4.37 20150804 125500 12.06 4.37 20150804 125500 12.14 4.37 20150804 125500 12.22 4.37 20150804 125500 12.31 4.37 20150804 125500 12.37 4.36 20150804 125500 12.44 4.36 20150804 125500 12.53 4.36 20150804 125500 12.62 4.37 20150804 125500 12.77 4.39 20150804 125500 12.92 4.41 20150804 125500 13.05 4.43 20150804 125500 13.22 4.45 20150804 125500 13.39 4.47 20150804 125500 13.54 4.50 20150804 125500 13.72 4.52 20150804 125500 13.91 4.54 20150804 125500 14.01 4.58 20150804 125500 14.13 4.62 20150804 125500 14.24 4.67 20150804 125500 14.34 4.71 20150804 125500 14.45 4.76 20150804 125500 14.57 4.81 20150804 125500 14.67 4.85 20150804 125500 14.79 4.89 20150804 125500 14.91 4.94 20150804 125500 15.01 4.99 20150804 125500 15.10 5.02 20150804 125500 15.19 5.07 20150804 125500 15.30 5.12 20150804 125500 15.38 5.17 20150804 125500 15.49 5.22 20150804 125500 15.60 5.27 20150804 125500 15.69 5.32 20150804 125500 15.78 5.37 20150804 125500 15.88 5.42 20150804 125500 15.96 5.46 20150804 125500 16.05 5.50 20150804 125500 16.15 5.55 20150804 125500 16.23 5.59 20150804 125500 16.32 5.63 20150804 125500 16.42 5.67 20150804 125500 16.51 5.71 20150804 125500 16.60 5.75 20150804 125600 10.00 4.50 20150804 125600 10.01 4.08 20150804 125600 10.01 4.51 20150804 125600 10.03 4.10 20150804 125600 10.03 4.52 20150804 125600 10.04 4.53 20150804 125600 10.05 4.12 20150804 125600 10.06 4.53 20150804 125600 10.06 4.54 20150804 125600 10.07 4.14 20150804 125600 10.07 4.54 20150804 125600 10.08 4.54 20150804 125600 10.09 4.54 20150804 125600 10.11 4.54 20150804 125600 10.13 4.54 20150804 125600 10.14 4.54 20150804 125600 10.15 4.53 20150804 125600 10.16 4.53 20150804 125600 10.17 4.53 20150804 125600 10.18 4.52 20150804 125600 10.18 4.53 20150804 125600 10.19 4.52 20150804 125600 10.20 4.51 20150804 125600 10.21 4.51 20150804 125600 10.23 4.50 20150804 125600 10.24 4.50 20150804 125600 10.26 4.50 20150804 125600 10.29 4.49 20150804 125600 10.32 4.48 20150804 125600 10.35 4.48 20150804 125600 10.39 4.47 20150804 125600 10.43 4.46 20150804 125600 10.47 4.46 20150804 125600 10.51 4.45 20150804 125600 9.95 4.19 20150804 125600 9.95 4.22 20150804 125600 9.95 4.25 20150804 125600 9.95 4.40 20150804 125600 9.95 4.41 20150804 125600 9.95 4.42 20150804 125600 9.95 4.43 20150804 125600 9.96 4.15 20150804 125600 9.96 4.29 20150804 125600 9.96 4.39 20150804 125600 9.96 4.44 20150804 125600 9.97 4.13 20150804 125600 9.97 4.33 20150804 125600 9.97 4.38 20150804 125600 9.97 4.45 20150804 125600 9.98 4.36 20150804 125600 9.98 4.46 20150804 125600 9.98 4.47 20150804 125600 9.98 4.48 20150804 125600 9.98 4.49 20150804 125600 9.99 4.09 20150804 125700 10.12 4.17 20150804 125700 10.15 4.19 20150804 125700 10.18 4.20 20150804 125700 10.22 4.22 20150804 125700 10.26 4.24 20150804 125700 10.28 4.25 20150804 125700 10.28 4.26 20150804 125700 10.28 4.27 20150804 125700 10.28 4.28 20150804 125700 10.28 4.29 20150804 125700 10.29 4.29 20150804 125700 10.29 4.30 20150804 125700 10.30 4.31 20150804 125700 10.31 4.32 20150804 125700 10.33 4.32 20150804 125700 10.36 4.33 20150804 125700 10.39 4.34 20150804 125700 10.43 4.34 20150804 125700 10.46 4.35 20150804 125700 10.49 4.36 20150804 125700 10.53 4.36 20150804 125700 10.57 4.37 20150804 125700 10.61 4.37 20150804 125700 10.67 4.37 20150804 125700 10.73 4.37 20150804 125700 10.79 4.38 20150804 125700 10.85 4.38 20150804 125700 10.92 4.38 20150804 125700 10.98 4.38 20150804 125700 11.04 4.38 20150804 125700 11.11 4.38 20150804 125700 11.16 4.38 20150804 125700 11.22 4.38 20150804 125700 11.28 4.38 20150804 125700 11.33 4.37 20150804 125700 11.39 4.37 20150804 125700 11.45 4.37 20150804 125700 11.50 4.37 20150804 125700 11.55 4.37 20150804 125700 11.61 4.37 20150804 125700 11.66 4.37 20150804 125700 11.71 4.36 20150804 125700 11.76 4.36 20150804 125700 11.81 4.36 20150804 125700 11.86 4.35 20150804 125700 11.91 4.35 20150804 125700 11.95 4.34 20150804 125700 11.99 4.34 20150804 125700 12.04 4.33 20150804 125700 12.07 4.33 20150804 125700 12.11 4.33 20150804 125700 12.14 4.32 20150804 125700 12.17 4.32 20150804 125700 12.20 4.31 20150804 125700 12.23 4.31 20150804 125700 12.26 4.31 20150804 125700 12.29 4.30 20150804 125700 12.31 4.29 20150804 125700 12.31 4.30 20150804 125700 12.32 4.29 20150804 131300 12.01 3.39 20150804 131300 12.02 3.30 20150804 131300 12.03 3.23 20150804 131300 12.04 2.69 20150804 131300 12.04 2.79 20150804 131300 12.04 2.97 20150804 131300 12.04 3.06 20150804 131300 12.04 3.14 20150804 131300 12.05 2.87 20150804 131400 12.02 3.45 20150804 131400 12.03 3.49 20150804 131400 12.06 3.54 20150804 131400 12.08 3.59 20150804 131400 12.10 3.63 20150804 131400 12.13 3.68 20150804 131400 12.16 3.73 20150804 131400 12.18 3.77 20150804 131400 12.21 3.82 20150804 131400 12.25 3.86 20150804 131400 12.29 3.90 20150804 131400 12.33 3.94 20150804 131400 12.37 3.99 20150804 131400 12.40 4.03 20150804 131400 12.45 4.07 20150804 131400 12.48 4.11 20150804 131400 12.52 4.15 20150804 131400 12.56 4.20 20150804 131400 12.60 4.22 20150804 131400 12.64 4.26 20150804 131400 12.68 4.29 20150804 131400 12.72 4.31 20150804 131400 12.76 4.35 20150804 131400 12.80 4.38 20150804 131400 12.84 4.41 20150804 131400 12.88 4.44 20150804 131400 12.92 4.47 20150804 131400 12.92 4.49 20150804 131400 12.93 4.51 20150804 131400 12.93 4.53 20150804 131400 12.94 4.56 20150804 131400 12.94 4.58 20150804 131400 12.95 4.60 20150804 131400 12.96 4.63 20150804 131400 12.96 4.65 20150804 131400 12.96 4.81 20150804 131400 12.97 4.67 20150804 131400 12.97 4.69 20150804 131400 12.97 4.71 20150804 131400 12.97 4.73 20150804 131400 12.97 4.75 20150804 131400 12.97 4.77 20150804 131400 12.97 4.79 20150804 131400 12.97 4.83 20150804 131400 12.98 4.85 20150804 131400 13.00 4.87 20150804 131400 13.02 4.90 20150804 131400 13.04 4.92 20150804 131400 13.06 4.94 20150804 131400 13.08 4.96 20150804 131400 13.10 4.98 20150804 131400 13.13 5.00 20150804 131400 13.15 5.02 20150804 131400 13.17 5.04 20150804 131400 13.19 5.06 20150804 131400 13.21 5.08 20150804 131400 13.22 5.10 20150804 131400 13.24 5.12 20150804 131400 13.25 5.14 20150804 131400 13.27 5.16 20150804 131400 13.28 5.18 20150804 131400 13.29 5.20 20150804 131400 13.33 5.22 20150804 131500 13.38 5.24 20150804 131500 13.43 5.26 20150804 131500 13.48 5.28 20150804 131500 13.53 5.30 20150804 131500 13.57 5.32 20150804 131500 13.62 5.35 20150804 131500 13.66 5.37 20150804 131500 13.71 5.39 20150804 131500 13.75 5.41 20150804 131500 13.78 5.43 20150804 131500 13.81 5.46 20150804 131500 13.85 5.48 20150804 131500 13.88 5.50 20150804 131500 13.92 5.52 20150804 131500 13.96 5.55 20150804 131500 14.00 5.57 20150804 131500 14.04 5.59 20150804 131500 14.07 5.62 20150804 131500 14.10 5.64 20150804 131500 14.12 5.67 20150804 131500 14.15 5.69 20150804 131500 14.17 5.71 20150804 131500 14.20 5.74 20150804 131500 14.23 5.77 20150804 131500 14.26 5.79 20150804 131500 14.29 5.81 20150804 131500 14.32 5.84 20150804 131500 14.35 5.86 20150804 131500 14.38 5.89 20150804 131500 14.41 5.92 20150804 131500 14.45 5.94 20150804 131500 14.48 5.97 20150804 131500 14.51 5.99 20150804 131500 14.55 6.02 20150804 131500 14.59 6.05 20150804 131500 14.63 6.07 20150804 131500 14.68 6.10 20150804 131500 14.73 6.13 20150804 131500 14.77 6.16 20150804 131500 14.83 6.19 20150804 131500 14.88 6.22 20150804 131500 14.92 6.24 20150804 131500 14.97 6.27 20150804 131500 15.03 6.30 20150804 131500 15.07 6.33 20150804 131500 15.12 6.36 20150804 131500 15.18 6.39 20150804 131500 15.22 6.41 20150804 131500 15.27 6.44 20150804 131500 15.33 6.48 20150804 131500 15.37 6.50 20150804 131500 15.42 6.53 20150804 131500 15.48 6.56 20150804 131500 15.54 6.59 20150804 131500 15.61 6.62 20150804 131500 15.68 6.65 20150804 131500 15.73 6.68 20150804 131500 15.80 6.71 20150804 131500 15.87 6.74 20150804 131500 15.93 6.77 20150804 131500 16.00 6.80 20150804 131500 16.05 6.82 20150804 131500 16.11 6.85 20150804 131500 16.17 6.88 20150804 131600 16.21 6.90 20150804 131600 16.27 6.92 20150804 131600 16.32 6.95 20150804 131600 16.37 6.97 20150804 131600 16.43 7.00 20150804 131600 16.48 7.03 20150804 131600 16.52 7.05 20150804 131600 16.56 7.07 20150804 131600 16.60 7.09 20150804 131600 16.63 7.11 20150804 131600 16.68 7.14 20150804 131600 16.72 7.16 20150804 131600 16.76 7.18 20150804 131600 16.80 7.20 20150804 131600 16.84 7.22 20150804 131600 16.86 7.24 20150804 131600 16.89 7.25 20150804 131600 16.91 7.27 20150804 131600 16.93 7.29 20150804 131600 16.96 7.30 20150804 131600 16.98 7.32 20150804 131600 17.00 7.33 20150804 131600 17.02 7.35 20150804 131600 17.05 7.36 20150804 131600 17.07 7.37 20150804 131600 17.10 7.38 20150804 131600 17.12 7.38 20150804 131600 17.14 7.39 20150804 131600 17.17 7.40 20150804 131600 17.19 7.41 20150804 131600 17.21 7.41 20150804 131600 17.23 7.42 20150804 131600 17.26 7.43 20150804 131600 17.30 7.43 20150804 131600 17.35 7.44 20150804 131600 17.39 7.44 20150804 131600 17.43 7.44 20150804 131600 17.48 7.45 20150804 131600 17.53 7.45 20150804 131600 17.57 7.46 20150804 131600 17.62 7.46 20150804 131600 17.65 7.46 20150804 131600 17.66 7.46 20150804 131600 17.68 7.46 20150804 131600 17.70 7.46 20150804 131600 17.72 7.46 20150804 131600 17.74 7.46 20150804 131600 17.76 7.31 20150804 131600 17.76 7.46 20150804 131600 17.77 7.33 20150804 131600 17.78 7.45 20150804 131600 17.79 7.35 20150804 131600 17.80 7.36 20150804 131600 17.80 7.41 20150804 131600 17.80 7.42 20150804 131600 17.80 7.43 20150804 131600 17.80 7.44 20150804 131600 17.80 7.45 20150804 131600 17.81 7.38 20150804 131600 17.81 7.39 20150804 131600 17.81 7.40 20150804 131700 16.09 5.59 20150804 131700 16.16 5.62 20150804 131700 16.22 5.65 20150804 131700 16.30 5.68 20150804 131700 16.37 5.71 20150804 131700 16.44 5.74 20150804 131700 16.51 5.77 20150804 131700 16.57 5.81 20150804 131700 16.63 5.83 20150804 131700 16.69 5.87 20150804 131700 16.75 5.90 20150804 131700 16.80 5.93 20150804 131700 16.87 5.96 20150804 131700 16.93 6.00 20150804 131700 16.98 6.03 20150804 131700 17.05 6.06 20150804 131700 17.09 6.10 20150804 131700 17.12 6.13 20150804 131700 17.16 6.16 20150804 131700 17.20 6.20 20150804 131700 17.23 6.23 20150804 131700 17.27 6.27 20150804 131700 17.31 6.30 20150804 131700 17.34 6.33 20150804 131700 17.38 6.37 20150804 131700 17.42 6.40 20150804 131700 17.46 6.43 20150804 131700 17.50 6.47 20150804 131700 17.54 6.51 20150804 131700 17.58 6.54 20150804 131700 17.62 6.57 20150804 131700 17.66 6.61 20150804 131700 17.70 6.64 20150804 131700 17.70 7.19 20150804 131700 17.70 7.21 20150804 131700 17.70 7.23 20150804 131700 17.71 7.07 20150804 131700 17.71 7.09 20150804 131700 17.71 7.11 20150804 131700 17.71 7.13 20150804 131700 17.71 7.15 20150804 131700 17.71 7.17 20150804 131700 17.71 7.25 20150804 131700 17.72 7.05 20150804 131700 17.72 7.26 20150804 131700 17.73 6.67 20150804 131700 17.73 7.04 20150804 131700 17.73 7.28 20150804 131700 17.74 6.70 20150804 131700 17.74 7.30 20150804 131700 17.75 7.02 20150804 131700 17.76 6.73 20150804 131700 17.76 7.00 20150804 131700 17.77 6.76 20150804 131700 17.78 6.99 20150804 131700 17.79 6.78 20150804 131700 17.79 6.97 20150804 131700 17.80 6.81 20150804 131700 17.81 6.95 20150804 131700 17.82 6.84 20150804 131700 17.83 6.86 20150804 131700 17.83 6.93 20150804 131700 17.84 6.91 20150804 131700 17.85 6.89 20150804 131800 11.23 4.23 20150804 131800 11.28 4.26 20150804 131800 11.33 4.28 20150804 131800 11.37 4.31 20150804 131800 11.43 4.33 20150804 131800 11.49 4.36 20150804 131800 11.54 4.38 20150804 131800 11.60 4.40 20150804 131800 11.68 4.43 20150804 131800 11.76 4.45 20150804 131800 11.83 4.46 20150804 131800 11.92 4.48 20150804 131800 12.01 4.50 20150804 131800 12.09 4.52 20150804 131800 12.19 4.54 20150804 131800 12.29 4.56 20150804 131800 12.37 4.57 20150804 131800 12.47 4.59 20150804 131800 12.56 4.61 20150804 131800 12.64 4.62 20150804 131800 12.74 4.64 20150804 131800 12.84 4.66 20150804 131800 12.92 4.67 20150804 131800 13.02 4.69 20150804 131800 13.12 4.71 20150804 131800 13.21 4.72 20150804 131800 13.30 4.74 20150804 131800 13.40 4.75 20150804 131800 13.47 4.77 20150804 131800 13.56 4.79 20150804 131800 13.66 4.80 20150804 131800 13.74 4.82 20150804 131800 13.83 4.84 20150804 131800 13.92 4.85 20150804 131800 13.99 4.87 20150804 131800 14.08 4.89 20150804 131800 14.16 4.91 20150804 131800 14.23 4.93 20150804 131800 14.32 4.95 20150804 131800 14.40 4.97 20150804 131800 14.47 4.99 20150804 131800 14.56 5.01 20150804 131800 14.64 5.04 20150804 131800 14.71 5.05 20150804 131800 14.79 5.08 20150804 131800 14.86 5.10 20150804 131800 14.93 5.13 20150804 131800 15.01 5.15 20150804 131800 15.08 5.18 20150804 131800 15.15 5.20 20150804 131800 15.22 5.22 20150804 131800 15.30 5.25 20150804 131800 15.36 5.27 20150804 131800 15.43 5.30 20150804 131800 15.50 5.33 20150804 131800 15.56 5.35 20150804 131800 15.62 5.38 20150804 131800 15.69 5.42 20150804 131800 15.75 5.44 20150804 131800 15.82 5.47 20150804 131800 15.89 5.50 20150804 131800 15.96 5.53 20150804 131800 16.02 5.56 20150804 131900 10.09 2.21 20150804 131900 10.25 2.23 20150804 131900 10.43 2.25 20150804 131900 10.59 2.28 20150804 131900 10.70 2.30 20150804 131900 10.84 2.34 20150804 131900 10.97 2.37 20150804 131900 11.04 3.60 20150804 131900 11.04 3.64 20150804 131900 11.04 3.69 20150804 131900 11.04 3.72 20150804 131900 11.05 3.57 20150804 131900 11.05 3.76 20150804 131900 11.06 3.81 20150804 131900 11.07 2.40 20150804 131900 11.08 3.52 20150804 131900 11.08 3.84 20150804 131900 11.09 3.89 20150804 131900 11.10 3.93 20150804 131900 11.10 3.96 20150804 131900 11.10 3.99 20150804 131900 11.10 4.02 20150804 131900 11.11 4.05 20150804 131900 11.12 3.48 20150804 131900 11.12 4.09 20150804 131900 11.13 4.12 20150804 131900 11.15 3.44 20150804 131900 11.15 4.15 20150804 131900 11.17 4.18 20150804 131900 11.19 3.40 20150804 131900 11.20 4.21 20150804 131900 11.21 2.44 20150804 131900 11.23 3.36 20150804 131900 11.28 3.31 20150804 131900 11.32 3.27 20150804 131900 11.34 2.47 20150804 131900 11.37 3.23 20150804 131900 11.41 3.19 20150804 131900 11.43 3.15 20150804 131900 11.45 3.11 20150804 131900 11.48 2.51 20150804 131900 11.48 3.07 20150804 131900 11.50 3.04 20150804 131900 11.52 3.00 20150804 131900 11.55 2.95 20150804 131900 11.58 2.92 20150804 131900 11.59 2.54 20150804 131900 11.61 2.88 20150804 131900 11.63 2.74 20150804 131900 11.63 2.77 20150804 131900 11.63 2.81 20150804 131900 11.63 2.84 20150804 131900 11.64 2.71 20150804 131900 11.65 2.67 20150804 131900 11.66 2.64 20150804 131900 11.67 2.61 20150804 131900 11.68 2.57 20150804 131900 8.97 2.09 20150804 131900 9.08 2.09 20150804 131900 9.22 2.11 20150804 131900 9.40 2.13 20150804 131900 9.59 2.15 20150804 131900 9.73 2.17 20150804 131900 9.91 2.19 20150804 132000 7.26 2.11 20150804 132000 7.27 2.10 20150804 132000 7.27 2.11 20150804 132000 7.28 2.10 20150804 132000 7.29 2.10 20150804 132000 7.32 2.10 20150804 132000 7.34 2.10 20150804 132000 7.36 2.09 20150804 132000 7.36 2.12 20150804 132000 7.41 2.09 20150804 132000 7.45 2.09 20150804 132000 7.47 2.12 20150804 132000 7.49 2.09 20150804 132000 7.54 2.09 20150804 132000 7.55 2.13 20150804 132000 7.62 2.09 20150804 132000 7.65 2.14 20150804 132000 7.67 2.09 20150804 132000 7.74 2.09 20150804 132000 7.76 2.15 20150804 132000 7.81 2.09 20150804 132000 7.85 2.15 20150804 132000 7.89 2.09 20150804 132000 7.94 2.09 20150804 132000 7.94 2.16 20150804 132000 7.96 2.08 20150804 132000 7.98 2.08 20150804 132000 8.02 2.08 20150804 132000 8.05 2.17 20150804 132000 8.06 2.08 20150804 132000 8.08 2.07 20150804 132000 8.13 2.07 20150804 132000 8.14 2.17 20150804 132000 8.18 2.07 20150804 132000 8.22 2.07 20150804 132000 8.24 2.19 20150804 132000 8.30 2.07 20150804 132000 8.33 2.19 20150804 132000 8.39 2.07 20150804 132000 8.43 2.20 20150804 132000 8.50 2.08 20150804 132000 8.51 2.21 20150804 132000 8.58 2.08 20150804 132000 8.61 2.22 20150804 132000 8.68 2.08 20150804 132000 8.71 2.23 20150804 132000 8.79 2.08 20150804 132000 8.80 2.24 20150804 132000 8.87 2.09 20150804 132000 8.90 2.25 20150804 132000 8.98 2.26 20150804 132000 9.03 2.27 20150804 132000 9.08 2.29 20150804 132000 9.14 2.30 20150804 132000 9.19 2.31 20150804 132000 9.25 2.32 20150804 132000 9.32 2.33 20150804 132000 9.36 2.34 20150804 132000 9.43 2.35 20150804 132000 9.50 2.37 20150804 132000 9.57 2.38 20150804 132000 9.61 2.40 20150804 132000 9.68 2.41 20150804 132100 10.06 2.49 20150804 132100 10.14 2.51 20150804 132100 10.14 2.91 20150804 132100 10.26 2.53 20150804 132100 10.30 2.90 20150804 132100 10.37 2.55 20150804 132100 10.44 2.89 20150804 132100 10.49 2.57 20150804 132100 10.58 2.59 20150804 132100 10.62 2.88 20150804 132100 10.68 2.61 20150804 132100 10.80 2.63 20150804 132100 10.81 2.86 20150804 132100 10.90 2.65 20150804 132100 11.01 2.85 20150804 132100 11.02 2.67 20150804 132100 11.04 2.69 20150804 132100 11.06 2.71 20150804 132100 11.07 2.73 20150804 132100 11.09 2.75 20150804 132100 11.12 2.77 20150804 132100 11.13 2.78 20150804 132100 11.16 2.80 20150804 132100 11.19 2.82 20150804 132100 11.19 2.84 20150804 132100 4.98 2.77 20150804 132100 5.00 2.76 20150804 132100 5.00 2.78 20150804 132100 5.03 2.79 20150804 132100 5.04 2.76 20150804 132100 5.11 2.75 20150804 132100 5.21 2.74 20150804 132100 5.21 2.81 20150804 132100 5.29 2.70 20150804 132100 5.31 2.73 20150804 132100 5.32 2.70 20150804 132100 5.35 2.70 20150804 132100 5.37 2.70 20150804 132100 5.38 2.70 20150804 132100 5.42 2.71 20150804 132100 5.43 2.72 20150804 132100 5.44 2.70 20150804 132100 5.45 2.71 20150804 132100 5.49 2.71 20150804 132100 5.52 2.70 20150804 132100 5.53 2.71 20150804 132100 5.57 2.71 20150804 132100 5.58 2.72 20150804 132100 5.59 2.83 20150804 132100 5.61 2.71 20150804 132100 5.68 2.71 20150804 132100 6.08 2.85 20150804 132100 6.61 2.87 20150804 132100 7.30 2.89 20150804 132100 8.06 2.90 20150804 132100 8.70 2.92 20150804 132100 9.52 2.94 20150804 132100 9.76 2.43 20150804 132100 9.83 2.45 20150804 132100 9.88 2.93 20150804 132100 9.89 2.46 20150804 132100 9.98 2.48 20150804 132100 9.99 2.92 20150804 132200 10.04 2.97 20150804 132200 10.17 2.98 20150804 132200 10.32 2.99 20150804 132200 10.47 3.00 20150804 132200 10.60 3.01 20150804 132200 10.75 3.02 20150804 132200 10.88 3.03 20150804 132200 10.97 3.04 20150804 132200 11.04 3.05 20150804 132200 11.13 3.06 20150804 132200 11.21 3.07 20150804 132200 11.29 3.08 20150804 132200 11.38 3.09 20150804 132200 11.46 3.10 20150804 132200 11.54 3.11 20150804 132200 11.59 3.11 20150804 132200 11.60 3.12 20150804 132200 11.61 3.13 20150804 132200 11.62 3.13 20150804 132200 11.63 3.14 20150804 132200 11.65 3.15 20150804 132200 11.66 3.15 20150804 132200 11.68 3.16 20150804 132200 5.77 2.71 20150804 132200 5.86 2.71 20150804 132200 5.96 2.71 20150804 132200 6.01 2.72 20150804 132200 6.02 2.71 20150804 132200 6.02 2.72 20150804 132200 6.02 2.73 20150804 132200 6.03 2.73 20150804 132200 6.04 2.73 20150804 132200 6.09 2.73 20150804 132200 6.21 2.74 20150804 132200 6.34 2.75 20150804 132200 6.48 2.76 20150804 132200 6.59 2.76 20150804 132200 6.74 2.77 20150804 132200 6.89 2.78 20150804 132200 7.01 2.79 20150804 132200 7.18 2.79 20150804 132200 7.37 2.81 20150804 132200 7.54 2.82 20150804 132200 7.73 2.83 20150804 132200 7.93 2.84 20150804 132200 8.13 2.85 20150804 132200 8.28 2.86 20150804 132200 8.47 2.87 20150804 132200 8.66 2.88 20150804 132200 8.81 2.89 20150804 132200 8.92 2.89 20150804 132200 9.02 2.90 20150804 132200 9.09 2.91 20150804 132200 9.18 2.91 20150804 132200 9.27 2.92 20150804 132200 9.35 2.92 20150804 132200 9.44 2.93 20150804 132200 9.53 2.93 20150804 132200 9.63 2.94 20150804 132200 9.75 2.95 20150804 132200 9.90 2.96 20150804 132300 10.10 2.74 20150804 132300 10.24 2.76 20150804 132300 10.38 2.79 20150804 132300 10.49 2.81 20150804 132300 10.53 2.82 20150804 132300 10.56 2.84 20150804 132300 10.60 2.85 20150804 132300 10.62 2.86 20150804 132300 10.66 2.88 20150804 132300 10.70 2.89 20150804 132300 10.73 2.90 20150804 132300 10.77 2.92 20150804 132300 10.82 2.93 20150804 132300 10.87 2.94 20150804 132300 10.93 2.96 20150804 132300 10.99 2.97 20150804 132300 11.04 2.99 20150804 132300 11.10 3.00 20150804 132300 11.16 3.01 20150804 132300 11.22 3.03 20150804 132300 11.27 3.04 20150804 132300 11.31 3.05 20150804 132300 11.33 3.07 20150804 132300 11.35 3.08 20150804 132300 11.37 3.09 20150804 132300 11.38 3.11 20150804 132300 11.40 3.12 20150804 132300 11.42 3.13 20150804 132300 11.43 3.15 20150804 132300 11.46 3.16 20150804 132300 11.48 3.17 20150804 132300 11.51 3.18 20150804 132300 11.55 3.19 20150804 132300 11.57 3.20 20150804 132300 11.60 3.21 20150804 132300 11.63 3.21 20150804 132300 11.65 3.22 20150804 132300 11.67 3.21 20150804 132300 11.67 3.23 20150804 132300 11.68 3.18 20150804 132300 11.68 3.19 20150804 132300 11.68 3.20 20150804 132300 11.68 3.22 20150804 132300 11.68 3.23 20150804 132300 11.69 3.17 20150804 132300 11.69 3.18 20150804 132300 11.69 3.24 20150804 132300 8.81 2.51 20150804 132300 8.84 2.52 20150804 132300 8.91 2.53 20150804 132300 8.97 2.54 20150804 132300 9.04 2.55 20150804 132300 9.10 2.56 20150804 132300 9.17 2.57 20150804 132300 9.25 2.58 20150804 132300 9.31 2.59 20150804 132300 9.39 2.60 20150804 132300 9.50 2.63 20150804 132300 9.63 2.65 20150804 132300 9.73 2.67 20150804 132300 9.86 2.70 20150804 132300 9.99 2.72 20150804 132400 7.73 2.45 20150804 132400 7.74 2.44 20150804 132400 7.75 2.44 20150804 132400 7.76 2.43 20150804 132400 7.78 2.43 20150804 132400 7.80 2.43 20150804 132400 7.81 2.43 20150804 132400 7.83 2.43 20150804 132400 7.84 2.43 20150804 132400 7.86 2.42 20150804 132400 7.87 2.42 20150804 132400 7.89 2.42 20150804 132400 7.90 2.42 20150804 132400 7.92 2.42 20150804 132400 7.93 2.42 20150804 132400 7.95 2.42 20150804 132400 7.97 2.42 20150804 132400 7.99 2.42 20150804 132400 8.00 2.42 20150804 132400 8.02 2.42 20150804 132400 8.04 2.42 20150804 132400 8.07 2.42 20150804 132400 8.10 2.42 20150804 132400 8.14 2.42 20150804 132400 8.17 2.42 20150804 132400 8.20 2.42 20150804 132400 8.24 2.42 20150804 132400 8.27 2.42 20150804 132400 8.30 2.42 20150804 132400 8.34 2.43 20150804 132400 8.40 2.43 20150804 132400 8.46 2.44 20150804 132400 8.52 2.44 20150804 132400 8.58 2.45 20150804 132400 8.63 2.45 20150804 132400 8.69 2.46 20150804 132400 8.76 2.47 20150804 132400 8.81 2.47 20150804 132400 8.82 2.51 20150804 132400 8.83 2.49 20150804 132400 8.83 2.50 20150804 132400 8.84 2.49 20150804 132400 8.84 2.50 20150804 132400 8.85 2.48 20150804 132400 8.85 2.49 20150804 133000 6.78 2.04 20150804 133000 6.79 2.03 20150804 133000 6.80 2.03 20150804 133000 6.81 2.03 20150804 133000 6.83 2.04 20150804 133000 6.88 2.04 20150804 133000 6.93 2.04 20150804 133000 6.98 2.04 20150804 133000 7.02 2.04 20150804 133000 7.08 2.04 20150804 133000 7.13 2.04 20150804 133000 7.18 2.04 20150804 133000 7.22 2.04 20150804 133000 7.26 2.05 20150804 133000 7.30 2.05 20150804 133000 7.31 2.04 20150804 133000 7.33 2.05 20150804 133000 7.35 2.05 20150804 133000 7.37 2.05 20150804 133000 7.37 2.06 20150804 133000 7.39 2.05 20150804 133000 7.41 2.06 20150804 133000 7.43 2.06 20150804 133000 7.45 2.06 20150804 133000 7.47 2.06 20150804 133000 7.48 2.07 20150804 133000 7.51 2.07 20150804 133000 7.52 2.07 20150804 133000 7.53 2.07 20150804 133000 7.54 2.07 20150804 133000 7.55 2.07 20150804 133000 7.55 2.08 20150804 133000 7.56 2.08 20150804 133000 7.57 2.08 20150804 133000 7.58 2.08 20150804 133100 4.88 1.82 20150804 133100 4.89 1.82 20150804 133100 4.90 1.82 20150804 133100 4.91 1.82 20150804 133100 4.92 1.82 20150804 133100 4.94 1.82 20150804 133100 4.95 1.83 20150804 133100 4.97 1.82 20150804 133100 4.97 1.83 20150804 133100 5.02 1.83 20150804 133100 5.07 1.83 20150804 133100 5.13 1.83 20150804 133100 5.17 1.84 20150804 133100 5.23 1.84 20150804 133100 5.28 1.84 20150804 133100 5.33 1.84 20150804 133100 5.39 1.84 20150804 133100 5.43 1.85 20150804 133100 5.44 1.85 20150804 133100 5.45 1.85 20150804 133100 5.46 1.85 20150804 133100 5.47 1.85 20150804 133100 5.48 1.86 20150804 133100 5.49 1.86 20150804 133100 5.51 1.86 20150804 133100 5.52 1.86 20150804 133100 5.53 1.87 20150804 133100 5.54 1.87 20150804 133100 5.55 1.87 20150804 133100 5.56 1.88 20150804 133100 5.57 1.88 20150804 133100 5.58 1.88 20150804 133100 5.59 1.89 20150804 133100 5.60 1.89 20150804 133100 5.61 1.89 20150804 133100 5.64 1.90 20150804 133100 5.69 1.90 20150804 133100 5.73 1.91 20150804 133100 5.77 1.91 20150804 133100 5.81 1.92 20150804 133100 5.85 1.93 20150804 133100 5.89 1.93 20150804 133100 5.94 1.94 20150804 133100 5.99 1.94 20150804 133100 6.08 1.95 20150804 133100 6.15 1.95 20150804 133100 6.24 1.96 20150804 133100 6.33 1.97 20150804 133100 6.41 1.97 20150804 133100 6.49 1.98 20150804 133100 6.58 1.99 20150804 133100 6.67 1.99 20150804 133100 6.74 2.00 20150804 133100 6.81 2.00 20150804 133100 6.88 2.01 20150804 133100 6.96 2.02 20150804 133100 7.02 2.02 20150804 133100 7.09 2.03 20150804 133100 7.17 2.03 20150804 133100 7.25 2.04 20150804 133200 5.02 1.82 20150804 133200 5.04 1.75 20150804 133200 5.07 1.81 20150804 133200 5.09 1.76 20150804 133200 5.13 1.81 20150804 133200 5.15 1.76 20150804 133200 5.19 1.81 20150804 133200 5.22 1.76 20150804 133200 5.24 1.81 20150804 133200 5.29 1.76 20150804 133200 5.30 1.81 20150804 133200 5.34 1.81 20150804 133200 5.35 1.76 20150804 133200 5.35 1.80 20150804 133200 5.35 1.81 20150804 133200 5.37 1.80 20150804 133200 5.39 1.77 20150804 133200 5.39 1.80 20150804 133200 5.42 1.80 20150804 133200 5.43 1.77 20150804 133200 5.45 1.80 20150804 133200 5.46 1.77 20150804 133200 5.47 1.80 20150804 133200 5.49 1.80 20150804 133200 5.50 1.77 20150804 133200 5.52 1.80 20150804 133200 5.54 1.77 20150804 133200 5.54 1.80 20150804 133200 5.56 1.80 20150804 133200 5.57 1.77 20150804 133200 5.60 1.80 20150804 133200 5.61 1.77 20150804 133200 5.63 1.80 20150804 133200 5.65 1.77 20150804 133200 5.66 1.80 20150804 133200 5.68 1.78 20150804 133200 5.69 1.78 20150804 133200 5.70 1.78 20150804 133200 5.70 1.80 20150804 133200 5.72 1.78 20150804 133200 5.73 1.78 20150804 133200 5.74 1.78 20150804 133200 5.74 1.80 20150804 133200 5.75 1.78 20150804 133200 5.77 1.78 20150804 133200 5.78 1.79 20150804 133200 5.78 1.80 20150804 133200 5.80 1.79 20150804 133200 5.82 1.79 20150804 133200 5.82 1.80 20150804 133200 5.83 1.79 20150804 133200 5.84 1.79 20150804 133200 5.85 1.79 20150804 133200 5.86 1.79 20150804 133200 5.86 1.80 20150804 133200 5.87 1.80 20150804 133200 5.88 1.80 20150804 133300 4.13 1.71 20150804 133300 4.13 1.72 20150804 133300 4.14 1.72 20150804 133300 4.15 1.72 20150804 133300 4.16 1.72 20150804 133300 4.17 1.72 20150804 133300 4.18 1.72 20150804 133300 4.19 1.72 20150804 133300 4.20 1.72 20150804 133300 4.21 1.72 20150804 133300 4.22 1.72 20150804 133300 4.23 1.72 20150804 133300 4.24 1.72 20150804 133300 4.25 1.72 20150804 133300 4.26 1.72 20150804 133300 4.27 1.72 20150804 133300 4.27 1.73 20150804 133300 4.28 1.72 20150804 133300 4.29 1.72 20150804 133300 4.30 1.72 20150804 133300 4.30 1.73 20150804 133300 4.31 1.73 20150804 133300 4.32 1.73 20150804 133300 4.33 1.73 20150804 133300 4.35 1.73 20150804 133300 4.36 1.73 20150804 133300 4.37 1.73 20150804 133300 4.38 1.73 20150804 133300 4.39 1.73 20150804 133300 4.40 1.73 20150804 133300 4.41 1.73 20150804 133300 4.42 1.73 20150804 133300 4.45 1.74 20150804 133300 4.48 1.73 20150804 133300 4.49 1.74 20150804 133300 4.54 1.73 20150804 133300 4.54 1.74 20150804 133300 4.60 1.73 20150804 133300 4.60 1.74 20150804 133300 4.65 1.74 20150804 133300 4.66 1.74 20150804 133300 4.71 1.74 20150804 133300 4.73 1.74 20150804 133300 4.77 1.74 20150804 133300 4.79 1.74 20150804 133300 4.83 1.74 20150804 133300 4.85 1.74 20150804 133300 4.88 1.75 20150804 133300 4.92 1.74 20150804 133300 4.93 1.75 20150804 133300 4.98 1.75 20150804 133400 3.54 1.73 20150804 133400 3.55 1.73 20150804 133400 3.56 1.73 20150804 133400 3.58 1.73 20150804 133400 3.60 1.73 20150804 133400 3.62 1.73 20150804 133400 3.66 1.73 20150804 133400 3.69 1.73 20150804 133400 3.70 1.73 20150804 133400 3.74 1.73 20150804 133400 3.75 1.73 20150804 133400 3.79 1.73 20150804 133400 3.80 1.73 20150804 133400 3.84 1.73 20150804 133400 3.87 1.74 20150804 133400 3.91 1.73 20150804 133400 3.91 1.74 20150804 133400 3.95 1.74 20150804 133400 3.97 1.73 20150804 133400 3.98 1.74 20150804 133400 4.00 1.74 20150804 133400 4.02 1.74 20150804 133400 4.03 1.74 20150804 133400 4.05 1.74 20150804 133400 4.08 1.74 20150804 133400 4.11 1.74 20150804 133400 4.12 1.74 20150804 133400 4.15 1.74 20150804 133400 4.18 1.74 20150804 133400 4.20 1.75 20150804 133400 4.23 1.75 20150804 133400 4.24 1.74 20150804 133400 4.27 1.75 20150804 133400 4.31 1.75 20150804 133400 4.35 1.75 20150804 133400 4.40 1.75 20150804 133400 4.44 1.75 20150804 133400 4.48 1.76 20150804 133400 4.53 1.76 20150804 133400 4.58 1.76 20150804 133400 4.65 1.76 20150804 133400 4.70 1.76 20150804 133400 4.76 1.76 20150804 133400 4.84 1.76 20150804 133400 4.89 1.76 20150804 133400 4.97 1.74 20150804 133400 4.98 1.76 20150804 133400 4.99 1.74 20150804 133400 4.99 1.75 20150804 133400 5.01 1.75 20150804 133400 5.03 1.75 20150804 133400 5.04 1.76 20150804 133400 5.06 1.75 20150804 133400 5.09 1.75 20150804 133400 5.10 1.76 20150804 133400 5.11 1.75 20150804 133400 5.15 1.76 20150804 133500 4.30 1.75 20150804 133500 4.35 1.76 20150804 133500 4.38 1.76 20150804 133500 4.43 1.77 20150804 133500 4.47 1.77 20150804 133500 4.53 1.78 20150804 133500 4.58 1.78 20150804 133500 4.65 1.79 20150804 133500 4.74 1.80 20150804 133500 4.83 1.80 20150804 133500 4.92 1.81 20150804 133500 5.03 1.82 20150804 133500 5.13 1.82 20150804 133500 5.23 1.83 20150804 133500 5.35 1.83 20150804 133500 5.47 1.84 20150804 133500 5.57 1.87 20150804 133500 5.60 1.85 20150804 133500 5.62 1.87 20150804 133500 5.68 1.87 20150804 133500 5.70 1.85 20150804 133500 5.73 1.87 20150804 133500 5.75 1.88 20150804 133500 5.80 1.87 20150804 133500 5.83 1.86 20150804 133500 5.87 1.87 20150804 133500 5.93 1.87 20150804 133500 5.97 1.86 20150804 133500 6.00 1.89 20150804 133500 6.02 1.87 20150804 133500 6.10 1.87 20150804 133500 6.11 1.88 20150804 133500 6.16 1.88 20150804 133500 6.19 1.88 20150804 133500 6.21 1.87 20150804 133500 6.23 1.88 20150804 133500 6.28 1.88 20150804 133500 6.30 1.90 20150804 133500 6.33 1.88 20150804 133500 6.35 1.88 20150804 133500 6.39 1.88 20150804 133500 6.45 1.88 20150804 133500 6.49 1.88 20150804 133500 6.53 1.89 20150804 133500 6.59 1.89 20150804 133500 6.60 1.92 20150804 133500 6.90 1.93 20150804 133500 7.15 1.94 20150804 133500 7.45 1.95 20150804 133500 7.74 1.97 20150804 133500 8.00 1.98 20150804 133500 8.16 1.99 20150804 133500 8.30 2.00 20150804 133500 8.45 2.02 20150804 133500 8.57 2.03 20150804 133500 8.73 2.04 20150804 133500 8.88 2.05 20150804 133500 9.03 2.06 20150804 133500 9.16 2.07 20150804 133500 9.20 2.07 20150804 133500 9.22 2.07 20150804 133500 9.24 2.08 20150804 133500 9.27 2.08 20150804 133500 9.29 2.08 20150804 133600 5.21 1.52 20150804 133600 5.24 1.53 20150804 133600 5.27 1.53 20150804 133600 5.30 1.54 20150804 133600 5.33 1.54 20150804 133600 5.36 1.55 20150804 133600 5.38 1.55 20150804 133600 5.41 1.56 20150804 133600 5.43 1.56 20150804 133600 5.45 1.57 20150804 133600 5.47 1.57 20150804 133600 5.49 1.58 20150804 133600 5.52 1.58 20150804 133600 5.54 1.59 20150804 133600 5.56 1.59 20150804 133600 5.60 1.60 20150804 133600 5.69 1.61 20150804 133600 5.76 1.62 20150804 133600 5.85 1.62 20150804 133600 5.94 1.63 20150804 133600 6.03 1.64 20150804 133600 6.10 1.65 20150804 133600 6.19 1.66 20150804 133600 6.28 1.67 20150804 133600 6.37 1.68 20150804 133600 6.45 1.68 20150804 133600 6.54 1.69 20150804 133600 6.64 1.70 20150804 133600 6.72 1.71 20150804 133600 6.81 1.72 20150804 133600 6.91 1.73 20150804 133600 7.00 1.74 20150804 133600 7.08 1.75 20150804 133600 7.19 1.76 20150804 133600 7.30 1.77 20150804 133600 7.41 1.79 20150804 133600 7.50 1.80 20150804 133600 7.61 1.81 20150804 133600 7.72 1.82 20150804 133600 7.83 1.84 20150804 133600 7.93 1.85 20150804 133600 8.04 1.86 20150804 133600 8.14 1.88 20150804 133600 8.22 1.89 20150804 133600 8.32 1.90 20150804 133600 8.42 1.92 20150804 133600 8.52 1.93 20150804 133600 8.61 1.95 20150804 133600 8.71 1.96 20150804 133600 8.81 1.98 20150804 133600 8.88 1.99 20150804 133600 8.91 2.00 20150804 133600 8.94 2.00 20150804 133600 8.96 2.01 20150804 133600 8.99 2.02 20150804 133600 9.02 2.03 20150804 133600 9.05 2.03 20150804 133600 9.09 2.04 20150804 133600 9.11 2.05 20150804 133600 9.14 2.05 20150804 133600 9.15 2.06 20150804 133600 9.17 2.06 20150804 133600 9.18 2.06 20150804 133700 5.04 1.49 20150804 133700 5.05 1.49 20150804 133700 5.05 1.50 20150804 133700 5.06 1.50 20150804 133700 5.07 1.49 20150804 133700 5.07 1.50 20150804 133700 5.08 1.50 20150804 133700 5.10 1.49 20150804 133700 5.10 1.50 20150804 133700 5.11 1.51 20150804 133700 5.12 1.51 20150804 133700 5.13 1.49 20150804 133700 5.14 1.51 20150804 133700 5.16 1.49 20150804 133700 5.16 1.51 20150804 133700 5.19 1.49 20150804 133700 5.19 1.52 20150804 133700 5.22 1.49 20150804 133700 5.26 1.49 20150804 133700 5.29 1.49 20150804 133700 5.33 1.49 20150804 133700 5.38 1.49 20150804 133700 5.43 1.49 20150804 133700 5.47 1.49 20150804 133700 5.53 1.49 20150804 133700 5.58 1.49 20150804 133700 5.63 1.49 20150804 133700 5.67 1.49 20150804 133700 5.73 1.49 20150804 133700 5.77 1.49 20150804 133700 5.80 1.49 20150804 133700 5.84 1.49 20150804 133700 5.89 1.49 20150804 133700 5.93 1.49 20150804 133700 5.96 1.49 20150804 133700 6.00 1.49 20150804 133700 6.05 1.49 20150804 133700 6.09 1.49 20150804 133700 6.10 1.49 20150804 133700 6.13 1.49 20150804 133700 6.16 1.49 20150804 133700 6.18 1.49 20150804 133700 6.20 1.49 20150804 133700 6.23 1.49 20150804 133700 6.26 1.49 20150804 133700 6.28 1.49 20150804 133700 6.30 1.49 20150804 133700 6.32 1.49 20150804 133700 6.33 1.49 20150804 133700 6.34 1.49 20150804 133700 6.36 1.49 20150804 133700 6.37 1.49 20150804 133700 6.38 1.49 20150804 133700 6.40 1.49 20150804 133700 6.41 1.49 20150804 133700 6.42 1.49 20150804 133700 6.43 1.48 20150804 133700 6.43 1.49 20150804 133700 6.44 1.48 20150804 133800 6.47 1.48 20150804 133800 6.48 1.48 20150804 133800 6.50 1.48 20150804 133800 6.51 1.48 20150804 133800 6.52 1.48 20150804 133800 6.54 1.48 20150804 133800 6.55 1.48 20150804 133800 6.56 1.48 20150804 133800 6.57 1.48 20150804 133800 6.59 1.48 20150804 133800 6.60 1.48 20150804 133800 6.62 1.49 20150804 133800 6.63 1.49 20150804 133800 6.65 1.49 20150804 133800 6.67 1.49 20150804 133800 6.68 1.49 20150804 133800 6.70 1.49 20150804 133800 6.72 1.50 20150804 133800 6.74 1.50 20150804 133800 6.77 1.50 20150804 133800 6.79 1.50 20150804 133800 6.81 1.50 20150804 133800 6.84 1.51 20150804 133800 6.86 1.51 20150804 133800 6.88 1.51 20150804 133800 6.90 1.51 20150804 133800 6.93 1.52 20150804 133800 6.95 1.52 20150804 133800 6.98 1.52 20150804 133800 7.00 1.52 20150804 133800 7.02 1.52 20150804 133800 7.05 1.52 20150804 133800 7.07 1.53 20150804 133800 7.10 1.53 20150804 133800 7.13 1.53 20150804 133800 7.16 1.53 20150804 133800 7.19 1.53 20150804 133800 7.23 1.54 20150804 133800 7.26 1.54 20150804 133800 7.30 1.54 20150804 133800 7.33 1.54 20150804 133800 7.37 1.54 20150804 133800 7.40 1.55 20150804 133800 7.43 1.55 20150804 133800 7.46 1.55 20150804 133800 7.50 1.55 20150804 133800 7.53 1.55 20150804 133800 7.56 1.55 20150804 133800 7.59 1.56 20150804 133800 7.63 1.56 20150804 133800 7.67 1.56 20150804 133800 7.70 1.56 20150804 133800 7.73 1.56 20150804 133800 7.76 1.56 20150804 133800 7.79 1.56 20150804 133800 7.82 1.57 20150804 133800 7.85 1.57 20150804 133800 7.89 1.57 20150804 133800 7.91 1.57 20150804 133800 7.95 1.57 20150804 133800 7.98 1.57 20150804 133800 7.99 1.57 20150804 133800 8.01 1.57 20150804 133800 8.03 1.57 20150804 133900 7.33 1.44 20150804 133900 7.35 1.44 20150804 133900 7.36 1.44 20150804 133900 7.38 1.44 20150804 133900 7.40 1.44 20150804 133900 7.42 1.44 20150804 133900 7.46 1.45 20150804 133900 7.51 1.46 20150804 133900 7.54 1.46 20150804 133900 7.59 1.47 20150804 133900 7.64 1.47 20150804 133900 7.66 1.48 20150804 133900 7.67 1.54 20150804 133900 7.69 1.54 20150804 133900 7.69 1.55 20150804 133900 7.71 1.49 20150804 133900 7.71 1.54 20150804 133900 7.72 1.54 20150804 133900 7.72 1.55 20150804 133900 7.74 1.55 20150804 133900 7.75 1.54 20150804 133900 7.76 1.49 20150804 133900 7.77 1.54 20150804 133900 7.78 1.53 20150804 133900 7.78 1.55 20150804 133900 7.79 1.50 20150804 133900 7.80 1.50 20150804 133900 7.81 1.51 20150804 133900 7.81 1.53 20150804 133900 7.82 1.51 20150804 133900 7.82 1.52 20150804 133900 7.82 1.55 20150804 133900 7.83 1.52 20150804 133900 7.83 1.53 20150804 133900 7.84 1.53 20150804 133900 7.84 1.55 20150804 133900 7.88 1.56 20150804 133900 7.92 1.56 20150804 133900 7.95 1.56 20150804 133900 7.98 1.56 20150804 133900 8.02 1.56 20150804 133900 8.04 1.56 20150804 133900 8.05 1.57 20150804 133900 8.07 1.57 20150804 133900 8.08 1.57 20150804 133900 8.10 1.57 20150804 133900 8.11 1.57 20150804 133900 8.12 1.57 20150804 133900 8.13 1.57 20150804 133900 8.14 1.57 20150804 133900 8.15 1.57 20150804 133900 8.16 1.57 20150804 133900 8.17 1.57 20150804 133900 8.18 1.57 20150804 133900 8.19 1.57 20150804 133900 8.20 1.57 20150804 134000 5.73 1.09 20150804 134000 5.86 1.10 20150804 134000 6.00 1.11 20150804 134000 6.14 1.12 20150804 134000 6.26 1.13 20150804 134000 6.40 1.14 20150804 134000 6.54 1.15 20150804 134000 6.66 1.16 20150804 134000 6.79 1.17 20150804 134000 6.87 1.18 20150804 134000 6.95 1.19 20150804 134000 7.01 1.20 20150804 134000 7.09 1.21 20150804 134000 7.18 1.22 20150804 134000 7.25 1.23 20150804 134000 7.28 1.43 20150804 134000 7.29 1.43 20150804 134000 7.30 1.44 20150804 134000 7.31 1.43 20150804 134000 7.31 1.44 20150804 134000 7.33 1.24 20150804 134000 7.33 1.43 20150804 134000 7.36 1.43 20150804 134000 7.38 1.43 20150804 134000 7.41 1.43 20150804 134000 7.42 1.25 20150804 134000 7.44 1.43 20150804 134000 7.47 1.26 20150804 134000 7.47 1.43 20150804 134000 7.50 1.42 20150804 134000 7.52 1.27 20150804 134000 7.53 1.42 20150804 134000 7.56 1.42 20150804 134000 7.57 1.28 20150804 134000 7.58 1.42 20150804 134000 7.60 1.29 20150804 134000 7.60 1.41 20150804 134000 7.63 1.41 20150804 134000 7.64 1.35 20150804 134000 7.65 1.30 20150804 134000 7.65 1.36 20150804 134000 7.65 1.41 20150804 134000 7.66 1.35 20150804 134000 7.66 1.36 20150804 134000 7.68 1.37 20150804 134000 7.68 1.41 20150804 134000 7.69 1.31 20150804 134000 7.69 1.35 20150804 134000 7.69 1.37 20150804 134000 7.70 1.38 20150804 134000 7.71 1.35 20150804 134000 7.71 1.39 20150804 134000 7.71 1.41 20150804 134000 7.72 1.39 20150804 134000 7.73 1.32 20150804 134000 7.73 1.34 20150804 134000 7.73 1.40 20150804 134000 7.76 1.35 20150804 134000 7.78 1.33 20150804 134000 7.78 1.34 20150804 134000 7.80 1.34 20150804 134000 7.81 1.34 20150804 134000 7.82 1.34 20150804 134100 0.94 0.88 20150804 134100 0.94 0.89 20150804 134100 0.98 0.88 20150804 134100 1.01 0.89 20150804 134100 1.09 0.87 20150804 134100 1.13 0.90 20150804 134100 1.22 0.87 20150804 134100 1.31 0.90 20150804 134100 1.33 0.92 20150804 134100 1.34 0.91 20150804 134100 1.35 0.91 20150804 134100 1.35 0.92 20150804 134100 1.35 0.93 20150804 134100 1.38 0.87 20150804 134100 1.39 0.93 20150804 134100 1.41 0.94 20150804 134100 1.49 0.86 20150804 134100 1.49 0.95 20150804 134100 1.58 0.84 20150804 134100 1.59 0.95 20150804 134100 1.66 0.96 20150804 134100 1.67 0.82 20150804 134100 1.68 0.96 20150804 134100 1.76 0.96 20150804 134100 1.77 0.81 20150804 134100 1.83 0.97 20150804 134100 1.86 0.97 20150804 134100 1.89 0.79 20150804 134100 1.94 0.97 20150804 134100 2.01 0.77 20150804 134100 2.03 0.98 20150804 134100 2.06 0.98 20150804 134100 2.15 0.76 20150804 134100 2.16 0.99 20150804 134100 2.26 0.75 20150804 134100 2.27 0.99 20150804 134100 2.37 0.99 20150804 134100 2.39 0.73 20150804 134100 2.41 0.99 20150804 134100 2.51 1.00 20150804 134100 2.59 1.00 20150804 134100 2.63 1.00 20150804 134100 2.70 1.00 20150804 134100 2.75 1.00 20150804 134100 2.85 1.00 20150804 134100 2.99 1.01 20150804 134100 3.14 1.01 20150804 134100 3.30 1.02 20150804 134100 3.43 1.02 20150804 134100 3.58 1.02 20150804 134100 3.74 1.03 20150804 134100 3.89 1.03 20150804 134100 4.01 1.03 20150804 134100 4.17 1.04 20150804 134100 4.35 1.04 20150804 134100 4.50 1.05 20150804 134100 4.68 1.05 20150804 134100 4.87 1.06 20150804 134100 5.06 1.06 20150804 134100 5.22 1.07 20150804 134100 5.41 1.07 20150804 134100 5.61 1.08 20150804 141300 0.92 0.25 20150804 141300 0.93 0.25 20150804 141300 0.94 0.25 20150804 141300 0.96 0.25 20150804 141300 0.99 0.25 20150804 141300 1.06 0.25 20150804 141300 1.11 0.25 20150804 141300 1.17 0.25 20150804 141300 1.24 0.25 20150804 141300 1.33 0.25 20150804 141300 1.49 0.25 20150804 141300 1.72 0.25 20150804 141300 1.88 0.26 20150804 141300 2.03 0.27 20150804 141300 2.22 0.27 20150804 141400 2.75 0.30 20150804 141400 2.93 0.31 20150804 141400 3.14 0.32 20150804 141700 1.46 1.68 20150804 141700 1.62 1.68 20150804 141700 1.71 1.41 20150804 141700 1.74 1.39 20150804 141700 1.75 1.67 20150804 141700 1.76 1.37 20150804 141700 1.76 1.44 20150804 141700 1.91 1.34 20150804 141700 1.93 1.67 20150804 141700 1.95 1.46 20150804 141700 1.97 1.31 20150804 141700 2.06 1.27 20150804 141700 2.13 1.67 20150804 141700 2.14 1.48 20150804 141700 2.17 1.22 20150804 141700 2.30 1.18 20150804 141700 2.36 1.66 20150804 141700 2.38 1.50 20150804 141700 2.46 1.14 20150804 141700 2.60 1.10 20150804 141700 2.63 1.65 20150804 141700 2.65 1.53 20150804 141700 2.70 1.57 20150804 141700 2.74 1.58 20150804 141700 2.74 1.59 20150804 141700 2.78 1.06 20150804 141700 2.78 1.55 20150804 141700 2.78 1.61 20150804 141700 2.86 1.65 20150804 141700 2.87 1.61 20150804 141700 2.96 1.01 20150804 141700 2.96 1.63 20150804 141700 3.08 1.64 20150804 141700 3.17 0.97 20150804 141700 3.28 0.92 20150804 141700 3.45 0.87 20150804 141700 3.60 0.81 20150804 141700 3.76 0.75 20150804 141700 3.91 0.71 20150804 141700 4.06 0.65 20150804 141700 4.20 0.60 20150804 141700 4.35 0.56 20150804 141900 10.00 1.80 20150804 141900 10.11 1.81 20150804 141900 10.25 1.84 20150804 141900 10.38 1.86 20150804 141900 10.51 1.88 20150804 141900 10.62 1.90 20150804 141900 10.74 1.92 20150804 141900 10.87 1.94 20150804 141900 11.00 1.96 20150804 141900 11.11 1.98 20150804 141900 11.27 2.00 20150804 141900 11.40 2.02 20150804 141900 11.56 2.05 20150804 141900 11.67 2.06 20150804 141900 11.81 2.08 20150804 141900 11.97 2.11 20150804 141900 12.11 2.12 20150804 141900 12.21 2.15 20150804 141900 12.31 2.17 20150804 141900 12.41 2.20 20150804 141900 12.53 2.23 20150804 141900 12.62 2.25 20150804 141900 12.75 2.28 20150804 141900 12.87 2.31 20150804 141900 12.99 2.33 20150804 141900 8.32 1.60 20150804 141900 8.36 1.61 20150804 141900 8.39 1.61 20150804 141900 8.43 1.61 20150804 141900 8.47 1.62 20150804 141900 8.52 1.63 20150804 141900 8.58 1.63 20150804 141900 8.63 1.64 20150804 141900 8.69 1.65 20150804 141900 8.75 1.65 20150804 141900 8.81 1.66 20150804 141900 8.87 1.67 20150804 141900 8.92 1.68 20150804 141900 9.03 1.69 20150804 141900 9.14 1.70 20150804 141900 9.23 1.71 20150804 141900 9.35 1.72 20150804 141900 9.45 1.73 20150804 141900 9.56 1.74 20150804 141900 9.65 1.75 20150804 141900 9.75 1.76 20150804 141900 9.86 1.77 20150804 142000 6.48 1.66 20150804 142000 6.49 1.66 20150804 142000 6.50 1.66 20150804 142000 6.51 1.65 20150804 142000 6.51 1.67 20150804 142000 6.52 1.65 20150804 142000 6.53 1.67 20150804 142000 6.54 1.68 20150804 142000 6.55 1.64 20150804 142000 6.55 1.68 20150804 142000 6.56 1.64 20150804 142000 6.57 1.69 20150804 142000 6.57 1.72 20150804 142000 6.58 1.64 20150804 142000 6.58 1.69 20150804 142000 6.58 1.71 20150804 142000 6.59 1.69 20150804 142000 6.59 1.70 20150804 142000 6.60 1.63 20150804 142000 6.61 1.63 20150804 142000 6.63 1.62 20150804 142000 6.68 1.62 20150804 142000 6.74 1.62 20150804 142000 6.80 1.62 20150804 142000 6.84 1.61 20150804 142000 6.90 1.61 20150804 142000 6.96 1.61 20150804 142000 7.03 1.60 20150804 142000 7.07 1.60 20150804 142000 7.13 1.60 20150804 142000 7.20 1.60 20150804 142000 7.26 1.60 20150804 142000 7.31 1.60 20150804 142000 7.38 1.60 20150804 142000 7.44 1.59 20150804 142000 7.51 1.59 20150804 142000 7.56 1.59 20150804 142000 7.63 1.59 20150804 142000 7.68 1.59 20150804 142000 7.72 1.59 20150804 142000 7.76 1.59 20150804 142000 7.80 1.59 20150804 142000 7.84 1.59 20150804 142000 7.89 1.59 20150804 142000 7.93 1.59 20150804 142000 7.97 1.59 20150804 142000 8.02 1.59 20150804 142000 8.03 1.59 20150804 142000 8.05 1.59 20150804 142000 8.06 1.59 20150804 142000 8.07 1.59 20150804 142000 8.09 1.59 20150804 142000 8.10 1.59 20150804 142000 8.12 1.59 20150804 142000 8.14 1.59 20150804 142000 8.16 1.59 20150804 142000 8.20 1.59 20150804 142000 8.23 1.59 20150804 142000 8.26 1.60 20150804 142000 8.30 1.60 20150804 142100 6.47 1.78 20150804 142100 6.48 1.77 20150804 142100 6.48 1.78 20150804 142100 6.49 1.77 20150804 142100 6.49 1.78 20150804 142100 6.50 1.76 20150804 142100 6.50 1.79 20150804 142100 6.51 1.75 20150804 142100 6.51 1.79 20150804 142100 6.52 1.80 20150804 142100 6.53 1.75 20150804 142100 6.53 1.80 20150804 142100 6.53 1.81 20150804 142100 6.53 1.82 20150804 142100 6.54 1.74 20150804 142100 6.54 1.81 20150804 142100 6.54 1.82 20150804 142100 6.54 1.83 20150804 142100 6.55 1.74 20150804 142100 6.55 1.83 20150804 142100 6.55 1.84 20150804 142100 6.55 1.85 20150804 142100 6.55 1.86 20150804 142100 6.55 1.87 20150804 142100 6.55 1.88 20150804 142100 6.56 1.84 20150804 142100 6.56 1.88 20150804 142100 6.56 1.89 20150804 142100 6.57 1.73 20150804 142100 6.57 1.74 20150804 142100 6.57 1.89 20150804 142100 6.59 1.89 20150804 142100 6.61 1.90 20150804 142100 6.63 1.90 20150804 142100 6.65 1.90 20150804 142100 6.66 1.90 20150804 142100 6.69 1.90 20150804 142100 6.71 1.90 20150804 142100 6.73 1.91 20150804 142100 6.76 1.91 20150804 142100 6.79 1.91 20150804 142100 6.82 1.91 20150804 142100 6.85 1.92 20150804 142100 6.88 1.92 20150804 142100 6.91 1.92 20150804 142100 6.94 1.92 20150804 142100 6.98 1.93 20150804 142100 7.02 1.93 20150804 142100 7.07 1.93 20150804 142100 7.13 1.94 20150804 142100 7.18 1.94 20150804 142100 7.23 1.94 20150804 142100 7.28 1.95 20150804 142100 7.34 1.95 20150804 142100 7.39 1.95 20150804 142100 7.44 1.95 20150804 142200 10.01 2.65 20150804 142200 10.06 2.69 20150804 142200 10.11 2.72 20150804 142200 10.16 2.75 20150804 142200 10.21 2.79 20150804 142200 10.27 2.82 20150804 142200 10.36 2.86 20150804 142200 10.43 2.89 20150804 142200 10.52 2.92 20150804 142200 10.60 2.96 20150804 142200 10.69 2.99 20150804 142200 10.77 3.02 20150804 142200 10.86 3.06 20150804 142200 10.95 3.09 20150804 142200 11.00 3.12 20150804 142200 11.03 3.15 20150804 142200 11.05 3.17 20150804 142200 11.09 3.20 20150804 142200 11.12 3.23 20150804 142200 11.14 3.25 20150804 142200 11.18 3.28 20150804 142200 11.21 3.30 20150804 142200 11.24 3.33 20150804 142200 11.29 3.34 20150804 142200 11.34 3.36 20150804 142200 7.49 1.96 20150804 142200 7.53 1.97 20150804 142200 7.57 1.97 20150804 142200 7.61 1.98 20150804 142200 7.66 1.98 20150804 142200 7.71 1.99 20150804 142200 7.75 1.99 20150804 142200 7.80 2.00 20150804 142200 7.85 2.00 20150804 142200 7.92 2.01 20150804 142200 7.97 2.02 20150804 142200 8.04 2.03 20150804 142200 8.11 2.04 20150804 142200 8.18 2.05 20150804 142200 8.23 2.06 20150804 142200 8.30 2.07 20150804 142200 8.36 2.08 20150804 142200 8.43 2.10 20150804 142200 8.49 2.12 20150804 142200 8.56 2.14 20150804 142200 8.63 2.16 20150804 142200 8.70 2.18 20150804 142200 8.76 2.19 20150804 142200 8.83 2.21 20150804 142200 8.90 2.23 20150804 142200 8.97 2.25 20150804 142200 9.04 2.28 20150804 142200 9.14 2.31 20150804 142200 9.23 2.34 20150804 142200 9.33 2.37 20150804 142200 9.41 2.40 20150804 142200 9.51 2.43 20150804 142200 9.61 2.46 20150804 142200 9.71 2.49 20150804 142200 9.80 2.52 20150804 142200 9.86 2.55 20150804 142200 9.91 2.59 20150804 142200 9.96 2.62 20150804 142300 11.39 3.38 20150804 142300 11.43 3.39 20150804 142300 11.48 3.41 20150804 142300 11.53 3.43 20150804 142300 11.58 3.45 20150804 142300 11.62 3.46 20150804 142300 11.66 3.48 20150804 142300 11.68 3.48 20150804 142300 11.70 3.49 20150804 142300 11.72 3.50 20150804 142300 11.74 3.50 20150804 142300 11.76 3.51 20150804 142300 11.76 3.53 20150804 142300 11.77 3.51 20150804 142300 11.77 3.53 20150804 142300 11.78 3.53 20150804 142300 11.79 3.52 20150804 142300 11.79 3.53 20150804 142300 11.80 3.52 20150804 142300 11.80 3.53 20150804 142300 11.81 3.53 20150804 142300 11.82 3.52 20150804 142300 11.82 3.53 20150804 142300 11.84 3.52 20150804 142300 11.85 3.52 20150804 142300 11.88 3.51 20150804 142300 11.89 3.51 20150804 142300 11.92 3.51 20150804 142300 11.93 3.50 20150804 142300 11.96 3.50 20150804 142300 11.99 3.49 20150804 142300 12.02 3.49 20150804 142300 12.05 3.48 20150804 142300 12.08 3.48 20150804 142300 12.12 3.47 20150804 142300 12.15 3.47 20150804 142300 12.18 3.46 20150804 142300 12.20 3.34 20150804 142300 12.21 3.46 20150804 142300 12.22 3.30 20150804 142300 12.22 3.32 20150804 142300 12.22 3.36 20150804 142300 12.22 3.47 20150804 142300 12.23 3.38 20150804 142300 12.23 3.47 20150804 142300 12.24 3.28 20150804 142300 12.24 3.40 20150804 142300 12.24 3.48 20150804 142300 12.25 3.24 20150804 142300 12.25 3.26 20150804 142300 12.25 3.42 20150804 142300 12.25 3.44 20150804 142300 12.25 3.48 20150804 142300 12.26 3.46 20150804 142300 12.26 3.49 20150804 142300 12.27 3.47 20150804 142300 12.27 3.49 20150804 142300 12.28 3.49 20150804 142300 12.28 3.50 20150804 142400 10.44 2.72 20150804 142400 11.12 2.81 20150804 142400 11.92 2.92 20150804 142400 12.27 3.22 20150804 142400 12.28 2.98 20150804 142400 12.28 3.19 20150804 142400 12.30 3.17 20150804 142400 12.31 3.02 20150804 142400 12.31 3.15 20150804 142400 12.32 3.00 20150804 142400 12.32 3.13 20150804 142400 12.33 3.09 20150804 142400 12.34 3.05 20150804 142400 12.34 3.11 20150804 142400 12.35 3.07 20150804 142400 3.87 1.56 20150804 142400 3.88 1.46 20150804 142400 3.94 1.64 20150804 142400 4.04 1.36 20150804 142400 4.15 1.74 20150804 142400 4.24 1.28 20150804 142400 4.41 0.43 20150804 142400 4.41 1.24 20150804 142400 4.48 1.84 20150804 142400 4.56 0.46 20150804 142400 4.61 1.19 20150804 142400 4.72 0.48 20150804 142400 4.81 1.15 20150804 142400 4.87 0.51 20150804 142400 4.92 1.95 20150804 142400 4.98 1.12 20150804 142400 5.02 0.53 20150804 142400 5.19 0.56 20150804 142400 5.20 1.08 20150804 142400 5.32 2.04 20150804 142400 5.35 0.59 20150804 142400 5.43 1.04 20150804 142400 5.52 0.61 20150804 142400 5.65 0.64 20150804 142400 5.67 1.00 20150804 142400 5.78 0.66 20150804 142400 5.80 0.70 20150804 142400 5.81 0.73 20150804 142400 5.84 0.76 20150804 142400 5.86 0.79 20150804 142400 5.86 0.96 20150804 142400 5.90 0.83 20150804 142400 5.93 2.14 20150804 142400 5.94 0.85 20150804 142400 5.97 0.89 20150804 142400 6.02 0.92 20150804 142400 6.67 2.24 20150804 142400 7.47 2.34 20150804 142400 8.15 2.43 20150804 142400 8.89 2.52 20150804 142400 9.69 2.63 20150804 142800 10.09 2.30 20150804 142800 10.24 2.28 20150804 142800 10.43 2.25 20150804 142800 10.62 2.23 20150804 142800 10.80 2.21 20150804 142800 11.00 2.18 20150804 142800 11.22 2.16 20150804 142800 4.47 2.22 20150804 142800 4.56 2.22 20150804 142800 4.64 2.22 20150804 142800 4.71 2.22 20150804 142800 4.79 2.22 20150804 142800 4.88 2.22 20150804 142800 4.96 2.22 20150804 142800 5.04 2.22 20150804 142800 5.12 2.22 20150804 142800 5.23 2.22 20150804 142800 5.33 2.22 20150804 142800 5.44 2.22 20150804 142800 5.55 2.23 20150804 142800 5.67 2.23 20150804 142800 5.76 2.23 20150804 142800 5.86 2.23 20150804 142800 5.98 2.24 20150804 142800 6.07 2.24 20150804 142800 6.18 2.24 20150804 142800 6.32 2.25 20150804 142800 6.44 2.25 20150804 142800 6.55 2.26 20150804 142800 6.67 2.26 20150804 142800 6.79 2.27 20150804 142800 6.93 2.27 20150804 142800 7.03 2.28 20150804 142800 7.15 2.28 20150804 142800 7.29 2.29 20150804 142800 7.39 2.29 20150804 142800 7.52 2.30 20150804 142800 7.66 2.31 20150804 142800 7.79 2.31 20150804 142800 7.89 2.31 20150804 142800 8.03 2.32 20150804 142800 8.16 2.33 20150804 142800 8.30 2.33 20150804 142800 8.50 2.33 20150804 142800 8.68 2.33 20150804 142800 8.88 2.34 20150804 142800 9.03 2.34 20150804 142800 9.21 2.34 20150804 142800 9.41 2.35 20150804 142800 9.56 2.35 20150804 142800 9.74 2.35 20150804 142800 9.92 2.33 20150804 142900 3.48 2.34 20150804 142900 3.48 2.35 20150804 142900 3.50 2.33 20150804 142900 3.50 2.36 20150804 142900 3.52 2.32 20150804 142900 3.53 2.36 20150804 142900 3.54 2.32 20150804 142900 3.55 2.37 20150804 142900 3.56 2.31 20150804 142900 3.58 2.31 20150804 142900 3.58 2.37 20150804 142900 3.59 2.45 20150804 142900 3.60 2.31 20150804 142900 3.60 2.45 20150804 142900 3.60 2.46 20150804 142900 3.61 2.44 20150804 142900 3.62 2.30 20150804 142900 3.62 2.38 20150804 142900 3.63 2.44 20150804 142900 3.64 2.30 20150804 142900 3.65 2.38 20150804 142900 3.65 2.43 20150804 142900 3.67 2.29 20150804 142900 3.67 2.43 20150804 142900 3.69 2.39 20150804 142900 3.70 2.29 20150804 142900 3.70 2.42 20150804 142900 3.72 2.42 20150804 142900 3.73 2.29 20150804 142900 3.73 2.39 20150804 142900 3.73 2.41 20150804 142900 3.75 2.28 20150804 142900 3.75 2.41 20150804 142900 3.77 2.40 20150804 142900 3.79 2.28 20150804 142900 3.80 2.28 20150804 142900 3.82 2.27 20150804 142900 3.83 2.27 20150804 142900 3.85 2.27 20150804 142900 3.87 2.26 20150804 142900 3.88 2.26 20150804 142900 3.90 2.26 20150804 142900 3.93 2.25 20150804 142900 3.94 2.25 20150804 142900 3.97 2.25 20150804 142900 4.01 2.25 20150804 142900 4.04 2.24 20150804 142900 4.07 2.24 20150804 142900 4.10 2.24 20150804 142900 4.13 2.23 20150804 142900 4.16 2.23 20150804 142900 4.20 2.23 20150804 142900 4.22 2.22 20150804 142900 4.25 2.22 20150804 142900 4.27 2.22 20150804 142900 4.29 2.22 20150804 142900 4.32 2.22 20150804 142900 4.34 2.22 20150804 142900 4.37 2.22 20150804 142900 4.40 2.22 20150804 142900 4.43 2.22 20150804 143000 3.62 2.46 20150804 143000 3.62 2.47 20150804 143000 3.63 2.47 20150804 143000 3.64 2.48 20150804 143000 3.65 2.48 20150804 143000 3.65 2.49 20150804 143000 3.68 2.49 20150804 143000 3.75 2.50 20150804 143000 3.83 2.51 20150804 143000 3.90 2.51 20150804 143000 3.98 2.52 20150804 143000 4.06 2.52 20150804 143000 4.15 2.53 20150804 143000 4.22 2.53 20150804 143000 4.31 2.54 20150804 143000 4.42 2.54 20150804 143000 4.52 2.55 20150804 143000 4.65 2.56 20150804 143000 4.78 2.56 20150804 143000 4.90 2.57 20150804 143000 5.01 2.57 20150804 143000 5.14 2.58 20150804 143000 5.26 2.59 20150804 143000 5.37 2.59 20150804 143000 5.45 2.60 20150804 143000 5.52 2.60 20150804 143000 5.59 2.61 20150804 143000 5.65 2.61 20150804 143000 5.72 2.62 20150804 143000 5.79 2.62 20150804 143000 5.85 2.62 20150804 143000 5.92 2.63 20150804 143000 5.99 2.63 20150804 143000 6.01 2.64 20150804 143000 6.05 2.64 20150804 143000 6.08 2.64 20150804 143000 6.11 2.65 20150804 143000 6.14 2.65 20150804 143000 6.18 2.65 20150804 143000 6.21 2.65 20150804 143000 6.24 2.66 20150804 143000 6.27 2.66 20150804 143000 6.31 2.66 20150804 143000 6.35 2.66 20150804 143000 6.38 2.67 20150804 143000 6.41 2.67 20150804 143000 6.45 2.67 20150804 143000 6.48 2.67 20150804 143000 6.52 2.67 20150804 143000 6.57 2.68 20150804 143000 6.61 2.68 20150804 143000 6.65 2.68 20150804 143000 6.70 2.68 20150804 143000 6.75 2.69 20150804 143000 6.79 2.69 20150804 143000 6.84 2.69 20150804 143000 6.90 2.70 20150804 143000 6.94 2.70 20150804 143000 6.99 2.70 20150804 143000 7.05 2.71 20150804 143000 7.10 2.71 20150804 143000 7.14 2.71 20150804 143000 7.20 2.71 20150804 143000 7.25 2.71 20150804 143100 7.30 2.71 20150804 143100 7.36 2.71 20150804 143100 7.41 2.71 20150804 143100 7.45 2.72 20150804 143100 7.52 2.72 20150804 143100 7.58 2.72 20150804 143100 7.64 2.72 20150804 143100 7.69 2.72 20150804 143100 7.73 2.79 20150804 143100 7.76 2.72 20150804 143100 7.76 2.80 20150804 143100 7.77 2.79 20150804 143100 7.82 2.80 20150804 143100 7.83 2.73 20150804 143100 7.83 2.79 20150804 143100 7.88 2.73 20150804 143100 7.91 2.78 20150804 143100 7.94 2.73 20150804 143100 7.94 2.80 20150804 143100 7.96 2.78 20150804 143100 8.00 2.73 20150804 143100 8.02 2.78 20150804 143100 8.04 2.73 20150804 143100 8.07 2.73 20150804 143100 8.10 2.78 20150804 143100 8.11 2.73 20150804 143100 8.14 2.74 20150804 143100 8.17 2.74 20150804 143100 8.19 2.78 20150804 143100 8.21 2.74 20150804 143100 8.24 2.74 20150804 143100 8.27 2.74 20150804 143100 8.28 2.78 20150804 143100 8.30 2.74 20150804 143100 8.33 2.74 20150804 143100 8.35 2.74 20150804 143100 8.37 2.74 20150804 143100 8.37 2.78 20150804 143100 8.39 2.74 20150804 143100 8.42 2.74 20150804 143100 8.43 2.74 20150804 143100 8.46 2.74 20150804 143100 8.48 2.78 20150804 143100 8.49 2.74 20150804 143100 8.54 2.75 20150804 143100 8.59 2.77 20150804 143100 8.61 2.75 20150804 143100 8.66 2.78 20150804 143100 8.69 2.76 20150804 143100 8.72 2.78 20150804 143100 8.76 2.77 20150804 143100 8.78 2.78 20150804 143100 8.82 2.77 20150804 143100 8.84 2.78 20150804 143100 8.90 2.78 20150804 143100 8.90 2.79 20150804 143100 8.95 2.79 20150804 143100 8.98 2.78 20150804 143100 9.02 2.79 20150804 143100 9.04 2.79 20150804 143100 9.06 2.79 20150804 143100 9.12 2.79 20150804 143200 10.00 2.82 20150804 143200 10.08 2.86 20150804 143200 10.16 2.83 20150804 143200 10.20 2.86 20150804 143200 10.31 2.86 20150804 143200 10.36 2.84 20150804 143200 10.43 2.87 20150804 143200 10.47 2.85 20150804 143200 10.52 2.85 20150804 143200 10.56 2.87 20150804 143200 10.57 2.85 20150804 143200 10.63 2.86 20150804 143200 10.67 2.87 20150804 143200 10.69 2.86 20150804 143200 10.75 2.87 20150804 143200 10.80 2.87 20150804 143200 10.81 2.88 20150804 143200 10.85 2.87 20150804 143200 10.91 2.88 20150804 143200 6.72 2.70 20150804 143200 6.73 2.70 20150804 143200 6.78 2.70 20150804 143200 6.84 2.70 20150804 143200 6.91 2.71 20150804 143200 6.92 2.70 20150804 143200 6.98 2.70 20150804 143200 7.06 2.70 20150804 143200 7.09 2.72 20150804 143200 7.16 2.70 20150804 143200 7.24 2.71 20150804 143200 7.32 2.73 20150804 143200 7.34 2.71 20150804 143200 7.35 2.71 20150804 143200 7.36 2.72 20150804 143200 7.37 2.73 20150804 143200 7.39 2.73 20150804 143200 7.42 2.74 20150804 143200 7.44 2.74 20150804 143200 7.58 2.73 20150804 143200 7.86 2.74 20150804 143200 8.05 2.80 20150804 143200 8.10 2.75 20150804 143200 8.18 2.81 20150804 143200 8.34 2.81 20150804 143200 8.40 2.76 20150804 143200 8.53 2.82 20150804 143200 8.72 2.77 20150804 143200 8.84 2.83 20150804 143200 8.94 2.77 20150804 143200 9.03 2.83 20150804 143200 9.12 2.78 20150804 143200 9.21 2.84 20150804 143200 9.30 2.79 20150804 143200 9.41 2.84 20150804 143200 9.45 2.80 20150804 143200 9.63 2.81 20150804 143200 9.63 2.85 20150804 143200 9.82 2.81 20150804 143200 9.85 2.85 20150804 143200 9.96 2.86 20150804 143300 5.18 3.41 20150804 143300 5.23 3.38 20150804 143300 5.23 3.44 20150804 143300 5.31 3.47 20150804 143300 5.36 3.35 20150804 143300 5.38 3.51 20150804 143300 5.45 3.53 20150804 143300 5.47 3.33 20150804 143300 5.53 3.57 20150804 143300 5.62 3.30 20150804 143300 5.62 3.60 20150804 143300 5.73 3.64 20150804 143300 5.78 3.28 20150804 143300 5.82 3.67 20150804 143300 5.93 3.26 20150804 143300 5.98 3.70 20150804 143300 6.12 3.23 20150804 143300 6.21 3.74 20150804 143300 6.31 3.21 20150804 143300 6.40 3.77 20150804 143300 6.49 3.18 20150804 143300 6.57 3.16 20150804 143300 6.64 3.14 20150804 143300 6.65 3.80 20150804 143300 6.72 3.12 20150804 143300 6.79 3.11 20150804 143300 6.89 3.84 20150804 143300 6.90 3.09 20150804 143300 7.01 3.07 20150804 143300 7.09 3.87 20150804 143300 7.10 3.05 20150804 143300 7.18 2.85 20150804 143300 7.20 2.83 20150804 143300 7.20 2.84 20150804 143300 7.20 2.86 20150804 143300 7.22 2.82 20150804 143300 7.22 2.87 20150804 143300 7.22 3.03 20150804 143300 7.23 2.81 20150804 143300 7.24 2.80 20150804 143300 7.25 2.79 20150804 143300 7.25 2.88 20150804 143300 7.25 2.92 20150804 143300 7.25 2.96 20150804 143300 7.26 2.78 20150804 143300 7.26 2.79 20150804 143300 7.26 2.89 20150804 143300 7.26 2.90 20150804 143300 7.26 2.93 20150804 143300 7.26 2.94 20150804 143300 7.26 2.97 20150804 143300 7.28 2.77 20150804 143300 7.29 2.98 20150804 143300 7.31 3.00 20150804 143300 7.33 2.77 20150804 143300 7.33 3.90 20150804 143300 7.35 3.01 20150804 143300 7.36 2.76 20150804 143300 7.40 2.75 20150804 143300 7.58 3.94 20150804 143300 7.78 3.97 20150804 143300 7.94 4.00 20150804 143300 8.05 4.04 20150804 143400 10.06 5.58 20150804 143400 8.13 4.07 20150804 143400 8.25 4.11 20150804 143400 8.38 4.14 20150804 143400 8.47 4.94 20150804 143400 8.52 4.18 20150804 143400 8.54 4.92 20150804 143400 8.56 4.96 20150804 143400 8.62 4.90 20150804 143400 8.63 4.21 20150804 143400 8.71 4.88 20150804 143400 8.71 4.98 20150804 143400 8.77 4.25 20150804 143400 8.80 4.87 20150804 143400 8.87 5.01 20150804 143400 8.90 4.85 20150804 143400 8.91 4.29 20150804 143400 8.94 4.31 20150804 143400 8.97 4.33 20150804 143400 8.98 4.63 20150804 143400 9.00 4.61 20150804 143400 9.00 5.03 20150804 143400 9.02 4.36 20150804 143400 9.02 4.65 20150804 143400 9.02 4.83 20150804 143400 9.03 4.60 20150804 143400 9.05 4.38 20150804 143400 9.05 4.66 20150804 143400 9.07 4.58 20150804 143400 9.10 4.40 20150804 143400 9.10 4.69 20150804 143400 9.11 4.56 20150804 143400 9.12 4.82 20150804 143400 9.14 4.71 20150804 143400 9.15 4.42 20150804 143400 9.15 4.55 20150804 143400 9.16 5.05 20150804 143400 9.18 4.53 20150804 143400 9.18 4.72 20150804 143400 9.19 4.44 20150804 143400 9.21 4.74 20150804 143400 9.23 4.52 20150804 143400 9.24 4.80 20150804 143400 9.25 4.46 20150804 143400 9.25 4.76 20150804 143400 9.27 4.50 20150804 143400 9.28 4.78 20150804 143400 9.30 4.49 20150804 143400 9.33 5.08 20150804 143400 9.46 5.10 20150804 143400 9.51 5.37 20150804 143400 9.52 5.34 20150804 143400 9.52 5.40 20150804 143400 9.54 5.31 20150804 143400 9.55 5.44 20150804 143400 9.56 5.27 20150804 143400 9.59 5.24 20150804 143400 9.62 5.12 20150804 143400 9.65 5.21 20150804 143400 9.66 5.47 20150804 143400 9.71 5.18 20150804 143400 9.78 5.15 20150804 143400 9.79 5.51 20150804 143400 9.92 5.54 20150804 143500 10.18 5.61 20150804 143500 10.33 5.65 20150804 143500 10.46 5.68 20150804 143500 10.62 5.72 20150804 143500 10.75 5.75 20150804 143500 10.78 5.79 20150804 143500 10.81 5.82 20150804 143500 10.84 5.86 20150804 143500 10.89 5.89 20150804 143500 10.92 5.92 20150804 143500 10.96 5.96 20150804 143500 11.00 6.00 20150804 143500 11.03 6.03 20150804 143500 11.08 6.06 20150804 143500 11.14 6.10 20150804 143500 11.18 6.12 20150804 143500 11.24 6.16 20150804 143500 11.29 6.19 20150804 143500 11.35 6.22 20150804 143500 11.40 6.26 20150804 143500 11.46 6.29 20150804 143500 11.50 6.32 20150804 143500 11.54 6.35 20150804 143500 11.58 6.38 20150804 143500 11.60 6.40 20150804 143500 11.64 6.43 20150804 143500 11.67 6.46 20150804 143500 11.70 6.48 20150804 143500 11.74 6.51 20150804 143500 11.78 6.54 20150804 143500 11.81 6.57 20150804 143500 11.84 6.59 20150804 143500 11.86 6.60 20150804 143500 11.88 6.62 20150804 143500 11.90 6.64 20150804 143500 11.92 6.65 20150804 143500 11.94 6.67 20150804 143500 11.97 6.69 20150804 143500 12.00 6.70 20150804 143500 12.02 6.72 20150804 143500 12.04 6.72 20150804 143500 12.06 6.73 20150804 143500 12.09 6.73 20150804 143500 12.10 6.74 20150804 143500 12.12 6.74 20150804 143500 12.15 6.75 20150804 143500 12.16 6.75 20150804 143500 12.18 6.75 20150804 143500 12.20 6.76 20150804 143500 12.21 6.75 20150804 143500 12.23 6.74 20150804 143500 12.25 6.74 20150804 143500 12.26 6.73 20150804 143500 12.28 6.73 20150804 143500 12.29 6.72 20150804 143500 12.31 6.72 20150804 143500 12.33 6.71 20150804 143500 12.35 6.70 20150804 143500 12.38 6.69 20150804 143500 12.41 6.68 20150804 143500 12.45 6.67 20150804 143500 12.47 6.66 20150804 143500 12.51 6.65 20150804 143500 12.55 6.64 20150804 143600 12.56 6.62 20150804 143600 12.59 6.61 20150804 143600 12.64 6.59 20150804 143600 12.68 6.58 20150804 143600 12.73 6.57 20150804 143600 12.78 6.55 20150804 143600 12.82 6.54 20150804 143600 12.87 6.53 20150804 143600 12.92 6.51 20150804 143600 12.96 6.50 20150804 143600 13.01 6.48 20150804 143600 13.08 6.47 20150804 143600 13.13 6.46 20150804 143600 13.20 6.44 20150804 143600 13.27 6.43 20150804 143600 13.32 6.41 20150804 143600 13.39 6.40 20150804 143600 13.46 6.38 20150804 143600 13.51 6.37 20150804 143600 13.58 6.36 20150804 143600 13.67 6.34 20150804 143600 13.73 6.33 20150804 143600 13.82 6.32 20150804 143600 13.90 6.31 20150804 143600 13.97 6.30 20150804 143600 14.06 6.29 20150804 143600 14.14 6.28 20150804 143600 14.21 6.27 20150804 143600 14.31 6.26 20150804 143600 14.42 6.26 20150804 143600 14.51 6.25 20150804 143600 14.62 6.25 20150804 143600 14.73 6.24 20150804 143600 14.82 6.24 20150804 143600 14.93 6.23 20150804 143600 15.05 6.23 20150804 143600 15.14 6.22 20150804 143600 15.25 6.22 20150804 143600 15.36 6.22 20150804 143600 15.45 6.22 20150804 143600 15.56 6.22 20150804 143600 15.67 6.23 20150804 143600 15.76 6.23 20150804 143600 15.88 6.23 20150804 143600 15.99 6.23 20150804 143600 16.09 6.23 20150804 143600 16.18 6.24 20150804 143600 16.25 6.24 20150804 143600 16.30 6.24 20150804 143600 16.37 6.24 20150804 143600 16.45 6.24 20150804 143600 16.50 6.25 20150804 143600 16.58 6.25 20150804 143600 16.65 6.25 20150804 143600 16.71 6.25 20150804 143600 16.74 6.25 20150804 143600 16.75 6.22 20150804 143600 16.75 6.23 20150804 143600 16.75 6.24 20150804 143600 16.76 6.20 20150804 143600 16.76 6.21 20150804 143600 16.77 6.19 20150804 143600 16.78 6.18 20150804 143700 15.66 5.77 20150804 143700 15.77 5.81 20150804 143700 15.87 5.84 20150804 143700 15.92 5.87 20150804 143700 15.96 5.89 20150804 143700 15.99 5.92 20150804 143700 16.01 5.94 20150804 143700 16.03 5.96 20150804 143700 16.05 5.98 20150804 143700 16.07 6.00 20150804 143700 16.08 6.02 20150804 143700 16.09 6.05 20150804 143700 16.14 6.06 20150804 143700 16.21 6.07 20150804 143700 16.28 6.09 20150804 143700 16.34 6.10 20150804 143700 16.43 6.12 20150804 143700 16.52 6.13 20150804 143700 16.59 6.14 20150804 143700 16.69 6.16 20150804 143700 16.77 6.18 20150804 145400 10.01 2.22 20150804 145400 10.02 2.44 20150804 145400 10.07 2.47 20150804 145400 10.11 2.48 20150804 145400 10.17 2.51 20150804 145400 10.23 2.53 20150804 145400 10.30 2.54 20150804 145400 10.39 2.56 20150804 145400 10.46 2.58 20150804 145400 10.55 2.60 20150804 145400 10.63 2.62 20150804 145400 10.70 2.64 20150804 145400 10.78 2.66 20150804 145400 10.86 2.68 20150804 145400 10.92 2.69 20150804 145400 10.95 2.70 20150804 145400 10.96 2.71 20150804 145400 10.98 2.71 20150804 145400 10.99 2.72 20150804 145400 11.01 2.73 20150804 145400 11.02 2.74 20150804 145400 11.04 2.74 20150804 145400 11.06 2.75 20150804 145400 11.08 2.76 20150804 145400 11.12 2.76 20150804 145400 11.16 2.77 20150804 145400 11.20 2.78 20150804 145400 11.22 2.67 20150804 145400 11.24 2.68 20150804 145400 11.24 2.69 20150804 145400 11.24 2.79 20150804 145400 11.26 2.69 20150804 145400 11.27 2.72 20150804 145400 11.28 2.80 20150804 145400 11.29 2.71 20150804 145400 11.30 2.75 20150804 145400 11.31 2.72 20150804 145400 11.31 2.80 20150804 145400 11.33 2.74 20150804 145400 11.34 2.79 20150804 145400 11.35 2.76 20150804 145400 11.35 2.81 20150804 145400 11.37 2.78 20150804 145400 11.37 2.82 20150804 145400 11.38 2.82 20150804 145400 11.39 2.81 20150804 145400 11.40 2.84 20150804 145400 9.79 2.34 20150804 145400 9.81 2.32 20150804 145400 9.83 2.36 20150804 145400 9.84 2.31 20150804 145400 9.86 2.30 20150804 145400 9.87 2.38 20150804 145400 9.88 2.28 20150804 145400 9.91 2.27 20150804 145400 9.93 2.26 20150804 145400 9.93 2.40 20150804 145400 9.96 2.24 20150804 145400 9.97 2.42 20150804 145400 9.99 2.23 20150804 145500 10.04 2.91 20150804 145500 10.06 2.95 20150804 145500 10.10 2.92 20150804 145500 10.12 2.96 20150804 145500 10.17 2.92 20150804 145500 10.17 2.95 20150804 145500 10.18 2.96 20150804 145500 10.22 2.93 20150804 145500 10.24 2.96 20150804 145500 10.27 2.95 20150804 145500 10.28 2.93 20150804 145500 10.31 2.96 20150804 145500 10.32 2.94 20150804 145500 10.34 2.94 20150804 145500 10.35 2.94 20150804 145500 10.37 2.95 20150804 145500 10.37 2.96 20150804 145500 10.38 2.95 20150804 145500 10.39 2.95 20150804 145500 10.40 2.96 20150804 145500 10.41 2.96 20150804 145500 10.51 2.96 20150804 145500 10.62 2.96 20150804 145500 10.75 2.96 20150804 145500 10.88 2.96 20150804 145500 10.94 2.96 20150804 145500 11.02 2.96 20150804 145500 11.09 2.95 20150804 145500 11.15 2.95 20150804 145500 11.23 2.94 20150804 145500 11.30 2.94 20150804 145500 11.36 2.93 20150804 145500 11.43 2.87 20150804 145500 11.44 2.93 20150804 145500 11.46 2.90 20150804 145500 11.49 2.92 20150804 145500 9.17 2.84 20150804 145500 9.20 2.84 20150804 145500 9.23 2.84 20150804 145500 9.25 2.84 20150804 145500 9.28 2.84 20150804 145500 9.31 2.84 20150804 145500 9.33 2.84 20150804 145500 9.36 2.84 20150804 145500 9.40 2.84 20150804 145500 9.44 2.85 20150804 145500 9.48 2.85 20150804 145500 9.53 2.86 20150804 145500 9.57 2.86 20150804 145500 9.61 2.87 20150804 145500 9.66 2.87 20150804 145500 9.70 2.88 20150804 145500 9.75 2.88 20150804 145500 9.81 2.89 20150804 145500 9.86 2.89 20150804 145500 9.88 2.95 20150804 145500 9.93 2.90 20150804 145500 9.94 2.95 20150804 145500 9.96 2.95 20150804 145500 9.99 2.91 20150804 145500 9.99 2.95 20150804 145600 3.02 3.30 20150804 145600 3.03 3.31 20150804 145600 3.04 3.29 20150804 145600 3.06 3.28 20150804 145600 3.06 3.32 20150804 145600 3.13 3.33 20150804 145600 3.17 3.27 20150804 145600 3.22 3.34 20150804 145600 3.31 3.26 20150804 145600 3.31 3.35 20150804 145600 3.44 3.36 20150804 145600 3.47 3.25 20150804 145600 3.56 3.37 20150804 145600 3.61 3.24 20150804 145600 3.78 3.23 20150804 145600 3.97 3.22 20150804 145600 4.14 3.21 20150804 145600 4.34 3.20 20150804 145600 4.54 3.18 20150804 145600 4.65 3.17 20150804 145600 4.80 3.16 20150804 145600 4.95 3.15 20150804 145600 5.09 3.14 20150804 145600 5.25 3.13 20150804 145600 5.42 3.12 20150804 145600 5.56 3.11 20150804 145600 5.74 3.10 20150804 145600 5.90 3.08 20150804 145600 6.02 3.07 20150804 145600 6.17 3.06 20150804 145600 6.32 3.05 20150804 145600 6.43 3.04 20150804 145600 6.58 3.03 20150804 145600 6.73 3.02 20150804 145600 6.86 3.01 20150804 145600 7.02 3.00 20150804 145600 7.15 2.99 20150804 145600 7.25 2.98 20150804 145600 7.37 2.97 20150804 145600 7.49 2.96 20150804 145600 7.59 2.96 20150804 145600 7.70 2.95 20150804 145600 7.82 2.94 20150804 145600 7.92 2.93 20150804 145600 8.03 2.92 20150804 145600 8.12 2.92 20150804 145600 8.22 2.91 20150804 145600 8.32 2.90 20150804 145600 8.41 2.90 20150804 145600 8.51 2.89 20150804 145600 8.61 2.89 20150804 145600 8.70 2.88 20150804 145600 8.80 2.87 20150804 145600 8.90 2.87 20150804 145600 8.93 2.87 20150804 145600 8.96 2.86 20150804 145600 8.99 2.86 20150804 145600 9.01 2.86 20150804 145600 9.04 2.85 20150804 145600 9.07 2.85 20150804 145600 9.09 2.84 20150804 145600 9.12 2.84 20150804 145600 9.15 2.84 20150804 145700 3.64 3.38 20150804 145700 3.74 3.39 20150804 145700 3.85 3.41 20150804 145700 3.94 3.42 20150804 145700 4.06 3.43 20150804 145700 4.18 3.44 20150804 145700 4.28 3.45 20150804 145700 4.42 3.46 20150804 145700 4.57 3.48 20150804 145700 4.72 3.49 20150804 145700 4.90 3.50 20150804 145700 5.08 3.51 20150804 145700 5.24 3.52 20150804 145700 5.43 3.53 20150804 145700 5.63 3.54 20150804 145700 5.79 3.55 20150804 145700 6.00 3.56 20150804 145700 6.19 3.58 20150804 145700 6.34 3.60 20150804 145700 6.52 3.63 20150804 145700 6.70 3.65 20150804 145700 6.86 3.67 20150804 145700 7.04 3.69 20150804 145700 7.23 3.72 20150804 145700 7.39 3.74 20150804 145700 7.59 3.76 20150804 145700 7.72 3.78 20150804 145700 7.82 3.80 20150804 145700 7.95 3.83 20150804 145700 8.07 3.85 20150804 145700 8.17 3.87 20150804 145700 8.30 3.90 20150804 145700 8.42 3.92 20150804 145700 8.53 3.94 20150804 145700 8.65 3.97 20150804 145700 8.72 3.99 20150804 145700 8.77 4.02 20150804 145700 8.85 4.04 20150804 145700 8.92 4.07 20150804 145700 8.98 4.09 20150804 145700 9.05 4.12 20150804 145700 9.12 4.14 20150804 145700 9.18 4.17 20150804 145700 9.25 4.19 20150804 145700 9.27 4.22 20150804 145700 9.29 4.24 20150804 145700 9.31 4.26 20150804 145700 9.33 4.28 20150804 145700 9.34 4.30 20150804 145700 9.36 4.33 20150804 145700 9.39 4.35 20150804 145700 9.41 4.37 20150804 145700 9.43 4.39 20150804 145700 9.46 4.42 20150804 145700 9.49 4.43 20150804 145700 9.52 4.45 20150804 145700 9.56 4.47 20150804 145700 9.59 4.49 20150804 145700 9.62 4.51 20150804 145700 9.66 4.53 20150804 145700 9.69 4.55 20150804 145700 9.73 4.56 20150804 145700 9.79 4.58 20150804 145700 9.84 4.59 20150804 145800 10.04 4.65 20150804 145800 10.10 4.66 20150804 145800 10.16 4.68 20150804 145800 10.20 4.69 20150804 145800 10.24 4.70 20150804 145800 10.30 4.71 20150804 145800 10.34 4.72 20150804 145800 10.39 4.73 20150804 145800 10.44 4.74 20150804 145800 10.48 4.75 20150804 145800 10.53 4.76 20150804 145800 10.58 4.77 20150804 145800 10.64 4.78 20150804 145800 10.71 4.79 20150804 145800 10.78 4.80 20150804 145800 10.84 4.81 20150804 145800 10.92 4.82 20150804 145800 10.99 4.83 20150804 145800 11.05 4.84 20150804 145800 11.12 4.85 20150804 145800 11.20 4.86 20150804 145800 11.27 4.87 20150804 145800 11.36 4.88 20150804 145800 11.45 4.89 20150804 145800 11.52 4.90 20150804 145800 11.60 4.91 20150804 145800 11.69 4.92 20150804 145800 11.78 4.93 20150804 145800 11.85 4.94 20150804 145800 11.92 4.95 20150804 145800 11.97 4.95 20150804 145800 12.02 4.96 20150804 145800 12.08 4.97 20150804 145800 12.13 4.97 20150804 145800 12.18 4.98 20150804 145800 12.24 4.99 20150804 145800 12.30 4.99 20150804 145800 12.34 5.00 20150804 145800 12.39 5.00 20150804 145800 12.43 5.01 20150804 145800 12.46 5.01 20150804 145800 12.50 5.02 20150804 145800 12.54 5.02 20150804 145800 12.57 5.03 20150804 145800 12.61 5.03 20150804 145800 12.65 5.04 20150804 145800 12.69 5.04 20150804 145800 12.71 5.05 20150804 145800 12.73 5.05 20150804 145800 12.75 5.06 20150804 145800 12.77 5.06 20150804 145800 12.79 5.07 20150804 145800 12.80 5.07 20150804 145800 12.82 5.08 20150804 145800 12.84 5.08 20150804 145800 12.86 5.09 20150804 145800 12.87 5.09 20150804 145800 12.89 5.10 20150804 145800 12.91 5.11 20150804 145800 12.92 5.11 20150804 145800 9.88 4.60 20150804 145800 9.93 4.62 20150804 145800 9.99 4.63 20150804 145900 12.94 5.12 20150804 145900 12.96 5.13 20150804 145900 12.98 5.13 20150804 145900 13.00 5.14 20150804 145900 13.02 5.15 20150804 145900 13.03 5.15 20150804 145900 13.03 5.16 20150804 145900 13.04 5.17 20150804 145900 13.05 5.17 20150804 145900 13.05 5.18 20150804 145900 13.06 5.19 20150804 145900 13.07 5.20 20150804 145900 13.08 5.20 20150804 145900 13.10 5.21 20150804 145900 13.15 5.22 20150804 145900 13.19 5.22 20150804 145900 13.25 5.23 20150804 145900 13.30 5.24 20150804 145900 13.34 5.24 20150804 145900 13.40 5.25 20150804 145900 13.45 5.26 20150804 145900 13.49 5.26 20150804 145900 13.54 5.27 20150804 145900 13.60 5.28 20150804 145900 13.64 5.28 20150804 145900 13.68 5.44 20150804 145900 13.68 5.45 20150804 145900 13.68 5.46 20150804 145900 13.69 5.29 20150804 145900 13.69 5.43 20150804 145900 13.70 5.42 20150804 145900 13.70 5.46 20150804 145900 13.71 5.42 20150804 145900 13.72 5.41 20150804 145900 13.72 5.47 20150804 145900 13.74 5.30 20150804 145900 13.74 5.40 20150804 145900 13.74 5.48 20150804 145900 13.75 5.39 20150804 145900 13.77 5.39 20150804 145900 13.77 5.49 20150804 145900 13.78 5.38 20150804 145900 13.79 5.31 20150804 145900 13.79 5.49 20150804 145900 13.81 5.37 20150804 145900 13.82 5.50 20150804 145900 13.83 5.37 20150804 145900 13.84 5.32 20150804 145900 13.84 5.51 20150804 145900 13.85 5.36 20150804 145900 13.87 5.36 20150804 145900 13.87 5.52 20150804 145900 13.89 5.33 20150804 145900 13.89 5.35 20150804 145900 13.89 5.53 20150804 145900 13.91 5.35 20150804 145900 13.92 5.53 20150804 145900 13.93 5.33 20150804 145900 13.93 5.34 20150804 145900 13.94 5.54 20150804 145900 13.96 5.55 20150804 145900 13.99 5.56 20150804 145900 14.01 5.56 20150804 145900 14.03 5.57 20150804 150000 13.20 5.48 20150804 150000 13.21 5.48 20150804 150000 13.24 5.48 20150804 150000 13.25 5.48 20150804 150000 13.28 5.48 20150804 150000 13.28 5.49 20150804 150000 13.30 5.48 20150804 150000 13.32 5.49 20150804 150000 13.33 5.49 20150804 150000 13.35 5.49 20150804 150000 13.36 5.50 20150804 150000 13.38 5.49 20150804 150000 13.40 5.49 20150804 150000 13.40 5.50 20150804 150000 13.42 5.49 20150804 150000 13.43 5.50 20150804 150000 13.47 5.51 20150804 150000 13.49 5.50 20150804 150000 13.51 5.51 20150804 150000 13.52 5.47 20150804 150000 13.53 5.52 20150804 150000 13.54 5.47 20150804 150000 13.55 5.52 20150804 150000 13.56 5.48 20150804 150000 13.57 5.51 20150804 150000 13.58 5.49 20150804 150000 13.58 5.52 20150804 150000 13.60 5.52 20150804 150000 13.61 5.50 20150804 150000 13.62 5.52 20150804 150000 13.63 5.50 20150804 150000 13.64 5.52 20150804 150000 13.65 5.51 20150804 150000 13.65 5.52 20150804 150000 13.67 5.53 20150804 150000 13.68 5.52 20150804 150000 13.69 5.53 20150804 150000 13.70 5.52 20150804 150000 13.71 5.53 20150804 150000 13.74 5.52 20150804 150000 13.81 5.53 20150804 150000 13.90 5.54 20150804 150000 13.99 5.55 20150804 150000 14.05 5.58 20150804 150000 14.06 5.56 20150804 150000 14.07 5.59 20150804 150000 14.10 5.59 20150804 150000 14.12 5.60 20150804 150000 14.14 5.60 20150804 150000 14.15 5.57 20150804 150000 14.16 5.57 20150804 150000 14.17 5.61 20150804 150000 14.18 5.58 20150804 150000 14.19 5.59 20150804 150000 14.19 5.61 20150804 150000 14.21 5.60 20150804 150000 14.22 5.60 20150804 150000 14.22 5.62 20150804 150000 14.24 5.61 20150804 150000 14.24 5.62 20150804 150000 14.25 5.62 20150804 150000 14.26 5.62 20150804 150000 14.27 5.62 20150804 150000 14.28 5.63 20150804 150100 10.81 4.42 20150804 150100 11.70 4.46 20150804 150100 11.79 4.51 20150804 150100 11.87 4.57 20150804 150100 11.96 4.62 20150804 150100 12.03 4.66 20150804 150100 12.11 4.72 20150804 150100 12.19 4.77 20150804 150100 12.26 4.82 20150804 150100 12.33 4.87 20150804 150100 12.39 4.91 20150804 150100 12.42 4.94 20150804 150100 12.46 4.97 20150804 150100 12.50 5.00 20150804 150100 12.53 5.03 20150804 150100 12.56 5.05 20150804 150100 12.60 5.08 20150804 150100 12.62 5.29 20150804 150100 12.62 5.31 20150804 150100 12.63 5.27 20150804 150100 12.64 5.11 20150804 150100 12.64 5.25 20150804 150100 12.65 5.24 20150804 150100 12.66 5.20 20150804 150100 12.66 5.22 20150804 150100 12.67 5.13 20150804 150100 12.67 5.18 20150804 150100 12.68 5.33 20150804 150100 12.69 5.16 20150804 150100 12.79 5.35 20150804 150100 12.89 5.36 20150804 150100 12.98 5.38 20150804 150100 13.09 5.40 20150804 150100 13.20 5.42 20150804 150100 13.30 5.43 20150804 150100 13.41 5.45 20150804 150100 2.46 3.94 20150804 150100 2.52 3.91 20150804 150100 2.56 3.97 20150804 150100 2.69 3.89 20150804 150100 2.85 4.00 20150804 150100 3.00 3.86 20150804 150100 3.19 4.02 20150804 150100 3.40 3.83 20150804 150100 3.67 3.59 20150804 150100 3.67 3.60 20150804 150100 3.68 3.57 20150804 150100 3.71 3.63 20150804 150100 3.76 3.65 20150804 150100 3.76 3.81 20150804 150100 3.78 3.67 20150804 150100 3.84 3.69 20150804 150100 3.89 3.71 20150804 150100 3.93 4.07 20150804 150100 3.94 3.74 20150804 150100 4.00 3.75 20150804 150100 4.07 3.78 20150804 150100 4.89 4.12 20150804 150100 5.74 4.17 20150804 150100 6.74 4.22 20150804 150100 7.80 4.27 20150804 150100 8.70 4.31 20150804 150100 9.76 4.36 20150804 150200 3.70 3.56 20150804 150200 3.72 3.54 20150804 150200 3.73 3.53 20150804 150200 3.75 3.51 20150804 150200 3.76 3.49 20150804 150200 3.79 3.48 20150804 150200 3.80 3.46 20150804 150200 4.02 3.45 20150804 150200 4.26 3.44 20150804 150200 4.54 3.43 20150804 150200 4.83 3.42 20150804 150200 5.08 3.41 20150804 150200 5.39 3.40 20150804 150200 5.70 3.39 20150804 150200 6.03 3.38 20150804 150200 6.30 3.37 20150804 150200 6.40 3.36 20150804 150200 6.51 3.36 20150804 150200 6.60 3.35 20150804 150200 6.71 3.35 20150804 150200 6.82 3.34 20150804 150200 6.91 3.34 20150804 150200 7.02 3.33 20150804 150200 7.13 3.32 20150804 150200 7.23 3.32 20150804 150200 7.36 3.32 20150804 150200 7.49 3.31 20150804 150200 7.62 3.31 20150804 150200 7.73 3.30 20150804 150200 7.86 3.30 20150804 150200 8.00 3.29 20150804 150200 8.11 3.29 20150804 150200 8.25 3.29 20150804 150200 8.40 3.28 20150804 150200 8.56 3.29 20150804 150200 8.69 3.29 20150804 150200 8.85 3.29 20150804 150200 9.01 3.29 20150804 150200 9.14 3.29 20150804 150200 9.30 3.29 20150804 150200 9.46 3.30 20150804 150200 9.47 3.18 20150804 150200 9.52 3.19 20150804 150200 9.58 3.21 20150804 150200 9.59 3.30 20150804 150200 9.62 3.22 20150804 150200 9.65 3.30 20150804 150200 9.67 3.30 20150804 150200 9.68 3.23 20150804 150200 9.70 3.24 20150804 150200 9.70 3.30 20150804 150200 9.71 3.24 20150804 150200 9.72 3.30 20150804 150200 9.73 3.25 20150804 150200 9.74 3.30 20150804 150200 9.75 3.26 20150804 150200 9.77 3.27 20150804 150200 9.77 3.30 20150804 150200 9.79 3.28 20150804 150200 9.79 3.30 20150804 150200 9.81 3.28 20150804 150200 9.82 3.30 20150804 150200 9.83 3.29 20150804 150200 9.85 3.30 20150804 150300 5.04 2.51 20150804 150300 5.09 2.52 20150804 150300 5.15 2.52 20150804 150300 5.21 2.53 20150804 150300 5.26 2.53 20150804 150300 5.31 2.54 20150804 150300 5.37 2.54 20150804 150300 5.44 2.55 20150804 150300 5.50 2.55 20150804 150300 5.56 2.56 20150804 150300 5.63 2.56 20150804 150300 5.69 2.57 20150804 150300 5.76 2.58 20150804 150300 5.83 2.58 20150804 150300 5.90 2.59 20150804 150300 5.95 2.60 20150804 150300 6.00 2.60 20150804 150300 6.05 2.61 20150804 150300 6.09 2.62 20150804 150300 6.15 2.63 20150804 150300 6.20 2.64 20150804 150300 6.25 2.65 20150804 150300 6.30 2.65 20150804 150300 6.36 2.66 20150804 150300 6.44 2.67 20150804 150300 6.51 2.69 20150804 150300 6.59 2.70 20150804 150300 6.68 2.71 20150804 150300 6.75 2.73 20150804 150300 6.83 2.74 20150804 150300 6.92 2.75 20150804 150300 7.00 2.77 20150804 150300 7.07 2.78 20150804 150300 7.20 2.79 20150804 150300 7.33 2.81 20150804 150300 7.45 2.82 20150804 150300 7.58 2.83 20150804 150300 7.72 2.85 20150804 150300 7.86 2.86 20150804 150300 7.97 2.87 20150804 150300 8.11 2.89 20150804 150300 8.23 2.90 20150804 150300 8.29 2.92 20150804 150300 8.36 2.93 20150804 150300 8.44 2.95 20150804 150300 8.50 2.96 20150804 150300 8.57 2.98 20150804 150300 8.65 2.99 20150804 150300 8.73 3.01 20150804 150300 8.79 3.02 20150804 150300 8.86 3.04 20150804 150300 8.90 3.05 20150804 150300 8.94 3.06 20150804 150300 8.99 3.07 20150804 150300 9.03 3.08 20150804 150300 9.08 3.10 20150804 150300 9.11 3.11 20150804 150300 9.16 3.12 20150804 150300 9.20 3.13 20150804 150300 9.25 3.14 20150804 150300 9.30 3.15 20150804 150300 9.36 3.16 20150804 150300 9.40 3.17 20150804 150400 4.22 2.47 20150804 150400 4.23 2.47 20150804 150400 4.24 2.47 20150804 150400 4.26 2.47 20150804 150400 4.27 2.47 20150804 150400 4.29 2.47 20150804 150400 4.31 2.47 20150804 150400 4.33 2.46 20150804 150400 4.35 2.47 20150804 150400 4.36 2.47 20150804 150400 4.37 2.45 20150804 150400 4.42 2.47 20150804 150400 4.44 2.45 20150804 150400 4.45 2.47 20150804 150400 4.46 2.47 20150804 150400 4.52 2.47 20150804 150400 4.54 2.48 20150804 150400 4.57 2.45 20150804 150400 4.57 2.47 20150804 150400 4.63 2.47 20150804 150400 4.65 2.48 20150804 150400 4.70 2.47 20150804 150400 4.77 2.45 20150804 150400 4.77 2.47 20150804 150400 4.77 2.48 20150804 150400 4.77 2.49 20150804 150400 4.78 2.49 20150804 150400 4.79 2.48 20150804 150400 4.79 2.49 20150804 150400 4.80 2.49 20150804 150400 4.81 2.48 20150804 150400 4.81 2.49 20150804 150400 4.82 2.49 20150804 150400 4.83 2.48 20150804 150400 4.83 2.50 20150804 150400 4.84 2.50 20150804 150400 4.85 2.47 20150804 150400 4.85 2.50 20150804 150400 4.86 2.48 20150804 150400 4.86 2.50 20150804 150400 4.88 2.48 20150804 150400 4.91 2.48 20150804 150400 4.91 2.50 20150804 150400 4.94 2.47 20150804 150400 4.94 2.48 20150804 150400 4.95 2.44 20150804 150400 4.97 2.48 20150804 150400 4.97 2.51 20150804 150400 5.02 2.48 20150804 150400 5.17 2.49 20150804 150400 5.22 2.44 20150804 150400 5.29 2.49 20150804 150400 5.33 2.48 20150804 150400 5.37 2.47 20150804 150400 5.42 2.47 20150804 150400 5.46 2.46 20150804 150400 5.51 2.45 20150804 150400 5.54 2.44 20150804 150400 5.56 2.45 20150804 150400 5.62 2.44 20150804 150400 5.67 2.44 20150804 150500 0.77 2.13 20150804 150500 0.92 2.15 20150804 150500 1.14 2.11 20150804 150500 1.40 2.17 20150804 150500 1.60 2.10 20150804 150500 1.88 2.21 20150804 150500 1.90 2.19 20150804 150500 1.90 2.20 20150804 150500 1.91 2.21 20150804 150500 1.95 2.20 20150804 150500 1.97 2.22 20150804 150500 2.00 2.26 20150804 150500 2.01 2.25 20150804 150500 2.02 2.19 20150804 150500 2.03 2.25 20150804 150500 2.03 2.27 20150804 150500 2.04 2.22 20150804 150500 2.06 2.25 20150804 150500 2.10 2.24 20150804 150500 2.15 2.23 20150804 150500 2.15 2.27 20150804 150500 2.16 2.24 20150804 150500 2.21 2.24 20150804 150500 2.23 2.07 20150804 150500 2.28 2.24 20150804 150500 2.28 2.28 20150804 150500 2.37 2.28 20150804 150500 2.49 2.29 20150804 150500 2.61 2.29 20150804 150500 2.72 2.30 20150804 150500 2.82 2.30 20150804 150500 2.88 2.06 20150804 150500 2.93 2.31 20150804 150500 3.04 2.31 20150804 150500 3.12 2.31 20150804 150500 3.22 2.31 20150804 150500 3.32 2.31 20150804 150500 3.42 2.31 20150804 150500 3.44 2.05 20150804 150500 3.51 2.31 20150804 150500 3.62 2.31 20150804 150500 3.72 2.31 20150804 150500 3.81 2.03 20150804 150500 3.82 2.31 20150804 150500 3.88 2.02 20150804 150500 3.91 2.32 20150804 150500 3.98 2.01 20150804 150500 4.01 2.32 20150804 150500 4.10 2.32 20150804 150500 4.18 2.33 20150804 150500 4.21 2.42 20150804 150500 4.23 2.41 20150804 150500 4.24 2.43 20150804 150500 4.26 2.40 20150804 150500 4.28 2.33 20150804 150500 4.28 2.45 20150804 150500 4.32 2.38 20150804 150500 4.39 2.34 20150804 150500 4.43 2.37 20150804 150500 4.47 2.34 20150804 150500 4.53 2.36 20150804 150500 4.58 2.34 20150804 150500 4.69 2.35 20150804 150600 2.12 1.19 20150804 150600 2.13 1.21 20150804 150600 2.15 1.18 20150804 150600 2.15 1.22 20150804 150600 2.17 1.23 20150804 150600 2.18 1.18 20150804 150600 2.20 1.25 20150804 150600 2.21 1.17 20150804 150600 2.23 1.26 20150804 150600 2.24 1.16 20150804 150600 2.26 1.28 20150804 150600 2.29 1.15 20150804 150600 2.30 1.29 20150804 150600 2.34 1.14 20150804 150600 2.34 1.30 20150804 150600 2.38 1.13 20150804 150600 2.39 1.32 20150804 150600 2.44 1.12 20150804 150600 2.46 1.34 20150804 150600 2.49 1.11 20150804 150600 2.52 1.37 20150804 150600 2.55 1.12 20150804 150600 2.60 1.12 20150804 150600 2.60 1.39 20150804 150600 2.67 1.12 20150804 150600 2.67 1.41 20150804 150600 2.73 1.12 20150804 150600 2.75 1.44 20150804 150600 2.82 1.46 20150804 150600 2.90 1.48 20150804 150600 2.99 1.51 20150804 150600 3.09 1.53 20150804 150600 3.20 1.56 20150804 150600 3.32 1.58 20150804 150600 3.44 1.61 20150804 150600 3.54 1.63 20150804 150600 3.66 1.66 20150804 150600 3.77 1.69 20150804 150600 3.90 1.71 20150804 150600 3.99 1.73 20150804 150600 4.09 2.00 20150804 150600 4.14 1.74 20150804 150600 4.21 1.98 20150804 150600 4.28 1.75 20150804 150600 4.37 1.96 20150804 150600 4.41 1.75 20150804 150600 4.50 1.95 20150804 150600 4.57 1.76 20150804 150600 4.69 1.93 20150804 150600 4.73 1.76 20150804 150600 4.89 1.91 20150804 150600 4.90 1.77 20150804 150600 4.97 1.90 20150804 150600 5.03 1.77 20150804 150600 5.06 1.87 20150804 150600 5.11 1.86 20150804 150600 5.15 1.84 20150804 150600 5.20 1.78 20150804 150600 5.21 1.83 20150804 150600 5.27 1.81 20150804 150600 5.32 1.80 20150804 150600 5.38 1.79 20150804 150700 2.80 1.12 20150804 150700 2.85 1.12 20150804 150700 2.92 1.13 20150804 150700 2.99 1.13 20150804 150700 3.04 1.13 20150804 150700 3.09 1.12 20150804 150700 3.14 1.12 20150804 150700 3.20 1.12 20150804 150700 3.25 1.12 20150804 150700 3.31 1.11 20150804 150700 3.37 1.11 20150804 150700 3.42 1.11 20150804 150700 3.43 1.15 20150804 150700 3.45 1.15 20150804 150700 3.45 1.16 20150804 150700 3.48 1.10 20150804 150700 3.48 1.15 20150804 150700 3.49 1.16 20150804 150700 3.52 1.10 20150804 150700 3.53 1.15 20150804 150700 3.53 1.16 20150804 150700 3.56 1.11 20150804 150700 3.59 1.11 20150804 150700 3.59 1.15 20150804 150700 3.59 1.16 20150804 150700 3.63 1.11 20150804 150700 3.64 1.15 20150804 150700 3.65 1.17 20150804 150700 3.67 1.11 20150804 150700 3.71 1.11 20150804 150700 3.71 1.17 20150804 150700 3.72 1.15 20150804 150700 3.75 1.12 20150804 150700 3.78 1.17 20150804 150700 3.80 1.12 20150804 150700 3.82 1.12 20150804 150700 3.82 1.13 20150804 150700 3.82 1.15 20150804 150700 3.83 1.12 20150804 150700 3.83 1.14 20150804 150700 3.84 1.14 20150804 150700 3.86 1.17 20150804 150700 3.93 1.18 20150804 150700 3.99 1.18 20150804 150700 4.05 1.18 20150804 150700 4.11 1.19 20150804 150700 4.16 1.19 20150804 150700 4.22 1.19 20150804 150700 4.28 1.20 20150804 150700 4.34 1.20 20150804 150700 4.39 1.20 20150804 150700 4.44 1.21 20150804 150700 4.47 1.21 20150804 150700 4.49 1.21 20150804 150700 4.52 1.22 20150804 150700 4.55 1.22 20150804 150700 4.58 1.22 20150804 150700 4.61 1.23 20150804 150700 4.64 1.23 20150804 150800 4.68 1.23 20150804 150800 4.70 1.24 20150804 150800 4.74 1.24 20150804 150800 4.79 1.25 20150804 150800 4.83 1.25 20150804 150800 4.87 1.26 20150804 150800 4.91 1.27 20150804 150800 4.95 1.27 20150804 150800 4.99 1.28 20150804 150800 5.03 1.28 20150804 150800 5.06 1.29 20150804 150800 5.09 1.30 20150804 150800 5.12 1.31 20150804 150800 5.15 1.31 20150804 150800 5.18 1.32 20150804 150800 5.22 1.33 20150804 150800 5.24 1.34 20150804 150800 5.28 1.35 20150804 150800 5.28 1.49 20150804 150800 5.28 1.50 20150804 150800 5.29 1.49 20150804 150800 5.29 1.51 20150804 150800 5.30 1.48 20150804 150800 5.30 1.51 20150804 150800 5.30 1.52 20150804 150800 5.31 1.36 20150804 150800 5.31 1.47 20150804 150800 5.32 1.37 20150804 150800 5.32 1.53 20150804 150800 5.33 1.38 20150804 150800 5.33 1.39 20150804 150800 5.33 1.46 20150804 150800 5.33 1.54 20150804 150800 5.34 1.40 20150804 150800 5.34 1.45 20150804 150800 5.34 1.54 20150804 150800 5.35 1.40 20150804 150800 5.35 1.45 20150804 150800 5.35 1.55 20150804 150800 5.36 1.41 20150804 150800 5.37 1.42 20150804 150800 5.37 1.44 20150804 150800 5.37 1.56 20150804 150800 5.38 1.43 20150804 150800 5.39 1.56 20150804 150800 5.41 1.57 20150804 150800 5.43 1.58 20150804 150800 5.45 1.59 20150804 150800 5.47 1.59 20150804 150800 5.49 1.60 20150804 150800 5.51 1.61 20150804 150800 5.53 1.62 20150804 150800 5.56 1.62 20150804 150800 5.60 1.63 20150804 150800 5.63 1.64 20150804 150800 5.66 1.64 20150804 150800 5.70 1.65 20150804 150800 5.73 1.66 20150804 150800 5.76 1.66 20150804 150800 5.80 1.67 20150804 150800 5.83 1.68 20150804 150900 5.85 1.68 20150804 150900 5.87 1.69 20150804 150900 5.89 1.69 20150804 150900 5.90 1.70 20150804 150900 5.92 1.70 20150804 150900 5.94 1.71 20150804 150900 5.96 1.71 20150804 150900 5.98 1.72 20150804 150900 6.00 1.72 20150804 150900 6.02 1.72 20150804 150900 6.05 1.73 20150804 150900 6.07 1.73 20150804 150900 6.09 1.73 20150804 150900 6.12 1.74 20150804 150900 6.14 1.74 20150804 150900 6.17 1.75 20150804 150900 6.19 1.75 20150804 150900 6.21 1.75 20150804 150900 6.22 1.75 20150804 150900 6.24 1.76 20150804 150900 6.26 1.76 20150804 150900 6.28 1.76 20150804 150900 6.29 1.76 20150804 150900 6.31 1.77 20150804 150900 6.33 1.77 20150804 150900 6.35 1.77 20150804 150900 6.36 1.77 20150804 150900 6.38 1.77 20150804 150900 6.39 1.78 20150804 150900 6.41 1.78 20150804 150900 6.43 1.78 20150804 150900 6.44 1.78 20150804 150900 6.46 1.78 20150804 150900 6.47 1.78 20150804 150900 6.48 1.82 20150804 150900 6.49 1.78 20150804 150900 6.50 1.82 20150804 150900 6.51 1.79 20150804 150900 6.51 1.82 20150804 150900 6.53 1.79 20150804 150900 6.53 1.82 20150804 150900 6.55 1.79 20150804 150900 6.55 1.82 20150804 150900 6.57 1.79 20150804 150900 6.57 1.82 20150804 150900 6.59 1.79 20150804 150900 6.60 1.82 20150804 150900 6.61 1.79 20150804 150900 6.62 1.82 20150804 150900 6.63 1.79 20150804 150900 6.64 1.82 20150804 150900 6.65 1.80 20150804 150900 6.66 1.80 20150804 150900 6.67 1.80 20150804 150900 6.67 1.82 20150804 150900 6.68 1.80 20150804 150900 6.68 1.81 20150804 150900 6.69 1.81 20150804 150900 6.69 1.82 20150804 150900 6.70 1.81 20150804 150900 6.71 1.82 20150804 151000 5.79 1.76 20150804 151000 5.80 1.76 20150804 151000 5.80 1.77 20150804 151000 5.81 1.76 20150804 151000 5.81 1.77 20150804 151000 5.81 1.78 20150804 151000 5.82 1.76 20150804 151000 5.82 1.78 20150804 151000 5.84 1.75 20150804 151000 5.85 1.75 20150804 151000 5.86 1.75 20150804 151000 5.88 1.75 20150804 151000 5.89 1.75 20150804 151000 5.89 1.79 20150804 151000 5.90 1.75 20150804 151000 5.92 1.74 20150804 151000 5.94 1.74 20150804 151000 5.94 1.79 20150804 151000 5.97 1.74 20150804 151000 5.99 1.74 20150804 151000 6.01 1.79 20150804 151000 6.02 1.74 20150804 151000 6.05 1.74 20150804 151000 6.07 1.74 20150804 151000 6.07 1.80 20150804 151000 6.10 1.74 20150804 151000 6.13 1.74 20150804 151000 6.14 1.80 20150804 151000 6.17 1.74 20150804 151000 6.19 1.80 20150804 151000 6.21 1.74 20150804 151000 6.26 1.74 20150804 151000 6.26 1.81 20150804 151000 6.30 1.74 20150804 151000 6.33 1.81 20150804 151000 6.35 1.74 20150804 151000 6.38 1.81 20150804 151000 6.39 1.74 20150804 151000 6.39 1.81 20150804 151000 6.40 1.82 20150804 151000 6.41 1.82 20150804 151000 6.42 1.82 20150804 151000 6.43 1.82 20150804 151000 6.44 1.74 20150804 151000 6.44 1.82 20150804 151000 6.45 1.82 20150804 151000 6.46 1.82 20150804 151000 6.47 1.82 20150804 151000 6.49 1.74 20150804 151000 6.54 1.75 20150804 151000 6.57 1.75 20150804 151000 6.60 1.75 20150804 151000 6.63 1.75 20150804 151000 6.66 1.75 20150804 151000 6.69 1.76 20150804 151000 6.73 1.76 20150804 151100 5.50 1.69 20150804 151100 5.64 1.70 20150804 151100 5.79 1.70 20150804 151100 5.89 1.71 20150804 151100 6.03 1.72 20150804 151100 6.16 1.72 20150804 151100 6.24 1.79 20150804 151100 6.26 1.73 20150804 151100 6.26 1.78 20150804 151100 6.28 1.78 20150804 151100 6.29 1.77 20150804 151100 6.29 1.79 20150804 151100 6.33 1.77 20150804 151100 6.36 1.76 20150804 151100 6.38 1.74 20150804 151100 6.40 1.75 20150804 151100 6.42 1.80 20150804 151100 6.44 1.75 20150804 151100 6.50 1.74 20150804 151100 6.59 1.80 20150804 151100 6.76 1.76 20150804 151100 6.76 1.81 20150804 151100 6.79 1.76 20150804 151100 6.82 1.77 20150804 151100 6.84 1.77 20150804 151100 6.86 1.77 20150804 151100 6.87 1.77 20150804 151100 6.89 1.81 20150804 151100 6.90 1.78 20150804 151100 6.92 1.78 20150804 151100 6.93 1.78 20150804 151100 6.95 1.78 20150804 151100 6.97 1.79 20150804 151100 7.00 1.79 20150804 151100 7.03 1.79 20150804 151100 7.05 1.82 20150804 151100 7.06 1.79 20150804 151100 7.10 1.80 20150804 151100 7.14 1.80 20150804 151100 7.17 1.80 20150804 151100 7.20 1.80 20150804 151100 7.20 1.82 20150804 151100 7.23 1.81 20150804 151100 7.26 1.81 20150804 151100 7.28 1.81 20150804 151100 7.29 1.81 20150804 151100 7.30 1.81 20150804 151100 7.31 1.81 20150804 151100 7.33 1.82 20150804 151100 7.34 1.82 20150804 151100 7.35 1.82 20150804 151100 7.36 1.82 20150804 151100 7.36 1.83 20150804 151100 7.38 1.82 20150804 151100 7.41 1.82 20150804 151100 7.43 1.82 20150804 151100 7.45 1.82 20150804 151100 7.48 1.83 20150804 151100 7.49 1.83 20150804 151100 7.50 1.83 20150804 151100 7.51 1.83 20150804 151100 7.54 1.83 20150804 151100 7.55 1.83 20150804 151200 0.20 1.59 20150804 151200 0.23 1.59 20150804 151200 0.41 1.60 20150804 151200 0.47 1.58 20150804 151200 0.65 1.58 20150804 151200 0.67 1.60 20150804 151200 0.80 1.58 20150804 151200 0.90 1.53 20150804 151200 0.92 1.53 20150804 151200 0.93 1.53 20150804 151200 0.94 1.53 20150804 151200 0.95 1.58 20150804 151200 0.95 1.60 20150804 151200 0.97 1.54 20150804 151200 0.99 1.54 20150804 151200 1.00 1.53 20150804 151200 1.02 1.54 20150804 151200 1.05 1.54 20150804 151200 1.06 1.52 20150804 151200 1.08 1.55 20150804 151200 1.10 1.57 20150804 151200 1.11 1.55 20150804 151200 1.14 1.52 20150804 151200 1.19 1.55 20150804 151200 1.19 1.61 20150804 151200 1.22 1.52 20150804 151200 1.26 1.55 20150804 151200 1.27 1.57 20150804 151200 1.30 1.52 20150804 151200 1.35 1.55 20150804 151200 1.39 1.52 20150804 151200 1.40 1.57 20150804 151200 1.43 1.55 20150804 151200 1.47 1.61 20150804 151200 1.48 1.52 20150804 151200 1.50 1.56 20150804 151200 1.56 1.57 20150804 151200 1.57 1.52 20150804 151200 1.59 1.56 20150804 151200 1.64 1.52 20150804 151200 1.67 1.56 20150804 151200 1.71 1.56 20150804 151200 1.72 1.52 20150804 151200 1.75 1.56 20150804 151200 1.76 1.62 20150804 151200 1.80 1.52 20150804 151200 1.82 1.56 20150804 151200 1.89 1.51 20150804 151200 1.96 1.51 20150804 151200 2.05 1.51 20150804 151200 2.10 1.62 20150804 151200 2.14 1.51 20150804 151200 2.24 1.51 20150804 151200 2.30 1.51 20150804 151200 2.31 1.51 20150804 151200 2.34 1.50 20150804 151200 2.44 1.63 20150804 151200 2.84 1.64 20150804 151200 3.26 1.64 20150804 151200 3.63 1.65 20150804 151200 4.03 1.66 20150804 151200 4.47 1.67 20150804 151200 4.88 1.68 20150804 151200 5.25 1.68 20150804 151300 2.38 1.50 20150804 151300 2.45 1.49 20150804 151300 2.52 1.49 20150804 151300 2.64 1.48 20150804 151300 2.75 1.48 20150804 151300 2.86 1.47 20150804 151300 3.04 1.47 20150804 151300 3.23 1.47 20150804 151300 3.42 1.47 20150804 151300 3.64 1.47 20150804 151300 3.82 1.48 20150804 151300 4.01 1.48 20150804 151300 4.09 1.54 20150804 151300 4.13 1.53 20150804 151300 4.16 1.55 20150804 151300 4.17 1.52 20150804 151300 4.17 1.53 20150804 151300 4.19 1.55 20150804 151300 4.20 1.48 20150804 151300 4.21 1.52 20150804 151300 4.22 1.51 20150804 151300 4.26 1.51 20150804 151300 4.26 1.56 20150804 151300 4.28 1.57 20150804 151300 4.29 1.50 20150804 151300 4.30 1.57 20150804 151300 4.31 1.50 20150804 151300 4.36 1.50 20150804 151300 4.38 1.58 20150804 151300 4.42 1.49 20150804 151300 4.43 1.59 20150804 151300 4.47 1.49 20150804 151300 4.52 1.60 20150804 151300 4.57 1.50 20150804 151300 4.57 1.61 20150804 151300 4.61 1.61 20150804 151300 4.63 1.49 20150804 151300 4.67 1.62 20150804 151300 4.68 1.50 20150804 151300 4.69 1.49 20150804 151300 4.71 1.62 20150804 151300 4.77 1.49 20150804 151300 4.77 1.50 20150804 151300 4.78 1.63 20150804 151300 4.83 1.49 20150804 151300 4.87 1.50 20150804 151300 4.92 1.49 20150804 151300 4.98 1.50 20150804 151300 5.00 1.49 20150804 151300 5.06 1.50 20150804 151300 5.15 1.50 20150804 151300 5.16 1.50 20150804 151300 5.21 1.50 20150804 151300 5.22 1.50 20150804 151300 5.25 1.50 20150804 151300 5.26 1.50 20150804 151300 5.29 1.50 20150804 151300 5.31 1.50 20150804 151400 4.81 1.63 20150804 151400 4.85 1.64 20150804 151400 4.91 1.64 20150804 151400 4.95 1.65 20150804 151400 4.95 1.66 20150804 151400 4.96 1.65 20150804 151400 4.96 1.66 20150804 151400 4.97 1.65 20150804 151400 4.97 1.66 20150804 151400 4.98 1.65 20150804 151400 4.98 1.66 20150804 151400 5.05 1.66 20150804 151400 5.06 1.66 20150804 151400 5.08 1.67 20150804 151400 5.15 1.67 20150804 151400 5.17 1.67 20150804 151400 5.19 1.67 20150804 151400 5.26 1.68 20150804 151400 5.28 1.68 20150804 151400 5.34 1.68 20150804 151400 5.35 1.69 20150804 151400 5.36 1.69 20150804 151400 5.43 1.70 20150804 151400 5.44 1.70 20150804 151400 5.52 1.70 20150804 151400 5.55 1.71 20150804 151400 5.59 1.71 20150804 151400 5.65 1.72 20150804 151400 5.67 1.72 20150804 151400 5.73 1.73 20150804 151400 5.77 1.73 20150804 151400 5.80 1.74 20150804 151400 5.88 1.74 20150804 151400 5.94 1.75 20150804 151400 6.03 1.76 20150804 151400 6.09 1.76 20150804 151400 6.16 1.77 20150804 151400 6.24 1.78 20150804 151400 6.28 1.78 20150804 151400 6.36 1.79 20150804 151400 6.43 1.80 20150804 151400 6.50 1.80 20150804 151400 6.58 1.81 20150804 151400 6.66 1.82 20150804 151400 6.75 1.83 20150804 151400 6.80 1.83 20150804 151400 6.82 1.84 20150804 151400 6.87 1.85 20150804 151400 6.91 1.86 20150804 151400 6.94 1.87 20150804 151400 6.99 1.88 20150804 151400 7.04 1.88 20150804 151400 7.09 1.89 20150804 151400 7.13 1.90 20150804 151400 7.15 1.91 20150804 151400 7.17 1.92 20150804 151400 7.19 1.92 20150804 151400 7.20 1.93 20150804 151400 7.22 1.94 20150804 151400 7.24 1.95 20150804 151400 7.26 1.96 20150804 151500 10.06 2.52 20150804 151500 10.15 2.55 20150804 151500 10.22 2.57 20150804 151500 10.31 2.60 20150804 151500 10.39 2.63 20150804 151500 10.48 2.66 20150804 151500 10.56 2.68 20150804 151500 10.65 2.71 20150804 151500 10.74 2.74 20150804 151500 10.85 2.77 20150804 151500 10.92 2.80 20150804 151500 11.03 2.83 20150804 151500 11.13 2.86 20150804 151500 11.24 2.90 20150804 151500 11.33 2.92 20150804 151500 11.44 2.96 20150804 151500 11.56 2.99 20150804 151500 11.64 3.02 20150804 151500 11.75 3.05 20150804 151500 11.87 3.08 20150804 151500 11.98 3.12 20150804 151500 12.07 3.15 20150804 151500 12.19 3.18 20150804 151500 12.31 3.22 20150804 151500 12.44 3.25 20150804 151500 12.54 3.28 20150804 151500 12.67 3.32 20150804 151500 12.80 3.36 20150804 151500 12.91 3.39 20150804 151500 13.01 3.42 20150804 151500 7.27 1.96 20150804 151500 7.32 1.97 20150804 151500 7.42 1.98 20150804 151500 7.50 1.99 20150804 151500 7.60 2.00 20150804 151500 7.71 2.01 20150804 151500 7.81 2.02 20150804 151500 7.90 2.03 20150804 151500 8.01 2.04 20150804 151500 8.11 2.06 20150804 151500 8.21 2.07 20150804 151500 8.28 2.08 20150804 151500 8.36 2.10 20150804 151500 8.45 2.12 20150804 151500 8.52 2.13 20150804 151500 8.60 2.15 20150804 151500 8.68 2.16 20150804 151500 8.76 2.18 20150804 151500 8.82 2.19 20150804 151500 8.91 2.21 20150804 151500 8.99 2.23 20150804 151500 9.07 2.25 20150804 151500 9.14 2.27 20150804 151500 9.22 2.29 20150804 151500 9.31 2.31 20150804 151500 9.38 2.33 20150804 151500 9.44 2.34 20150804 151500 9.52 2.36 20150804 151500 9.60 2.39 20150804 151500 9.66 2.41 20150804 151500 9.76 2.43 20150804 151500 9.83 2.45 20150804 151500 9.93 2.48 20150804 151500 9.98 2.50 20150804 151600 12.64 3.44 20150804 151600 12.74 3.46 20150804 151600 12.82 3.48 20150804 151600 12.94 3.51 20150804 151600 13.06 3.54 20150804 151600 13.12 3.45 20150804 151600 13.20 3.58 20150804 151600 13.23 3.49 20150804 151600 13.29 3.60 20150804 151600 13.32 3.51 20150804 151600 13.41 3.62 20150804 151600 13.44 3.55 20150804 151600 13.54 3.66 20150804 151600 13.55 3.59 20150804 151600 13.64 3.68 20150804 151600 13.66 3.62 20150804 151600 13.75 3.71 20150804 151600 13.77 3.65 20150804 151600 13.86 3.68 20150804 151600 13.89 3.74 20150804 151600 13.94 3.71 20150804 151600 13.99 3.76 20150804 151600 14.03 3.73 20150804 151600 14.07 3.79 20150804 151600 14.09 3.75 20150804 151600 14.13 3.81 20150804 151600 14.18 3.78 20150804 151600 14.20 3.82 20150804 151600 14.28 3.81 20150804 151600 14.29 3.85 20150804 151600 14.34 3.83 20150804 151600 14.34 3.86 20150804 151600 14.41 3.88 20150804 151600 14.45 3.85 20150804 151600 14.50 3.91 20150804 151600 14.53 3.88 20150804 151600 14.55 3.92 20150804 151600 14.59 3.90 20150804 151600 14.63 3.92 20150804 151600 14.63 3.94 20150804 151600 14.65 3.93 20150804 151600 14.66 3.96 20150804 151600 14.69 3.97 20150804 151600 14.70 3.95 20150804 151600 14.73 3.96 20150804 151600 14.74 3.98 20150804 151600 14.77 3.98 20150804 151600 14.78 4.00 20150804 151600 14.81 4.01 20150804 151600 14.83 4.00 20150804 151600 14.86 4.02 20150804 151600 14.87 4.03 20150804 151600 14.90 4.03 20150804 151600 14.91 4.04 20150804 151600 14.92 4.04 20150804 151600 14.93 4.05 20150804 151600 14.94 4.05 20150804 151600 14.95 4.05 20150804 151600 14.96 4.06 20150804 151700 10.03 2.73 20150804 151700 10.11 2.84 20150804 151700 10.13 2.73 20150804 151700 10.22 2.73 20150804 151700 10.22 2.92 20150804 151700 10.22 2.93 20150804 151700 10.22 2.94 20150804 151700 10.23 2.89 20150804 151700 10.23 2.91 20150804 151700 10.24 2.86 20150804 151700 10.24 2.89 20150804 151700 10.25 2.86 20150804 151700 10.25 2.88 20150804 151700 10.31 2.73 20150804 151700 10.31 2.96 20150804 151700 10.40 2.98 20150804 151700 10.41 2.72 20150804 151700 10.45 2.63 20150804 151700 10.47 2.99 20150804 151700 10.50 2.65 20150804 151700 10.50 2.72 20150804 151700 10.54 2.66 20150804 151700 10.56 3.01 20150804 151700 10.58 2.67 20150804 151700 10.59 2.72 20150804 151700 10.61 2.69 20150804 151700 10.65 2.70 20150804 151700 10.65 3.03 20150804 151700 10.70 2.72 20150804 151700 10.74 3.04 20150804 151700 10.82 3.06 20150804 151700 10.91 3.08 20150804 151700 11.02 3.10 20150804 151700 11.13 3.12 20150804 151700 11.26 3.14 20150804 151700 11.40 3.17 20150804 151700 11.52 3.19 20150804 151700 11.63 3.21 20150804 151700 11.76 3.24 20150804 151700 11.89 3.26 20150804 151700 12.01 3.29 20150804 151700 12.11 3.31 20150804 151700 12.22 3.33 20150804 151700 12.34 3.37 20150804 151700 12.42 3.39 20150804 151700 12.53 3.41 20150804 151700 9.20 2.75 20150804 151700 9.24 2.76 20150804 151700 9.25 2.75 20150804 151700 9.31 2.75 20150804 151700 9.37 2.77 20150804 151700 9.39 2.75 20150804 151700 9.46 2.74 20150804 151700 9.48 2.78 20150804 151700 9.56 2.74 20150804 151700 9.61 2.79 20150804 151700 9.64 2.74 20150804 151700 9.74 2.80 20150804 151700 9.75 2.74 20150804 151700 9.85 2.82 20150804 151700 9.86 2.74 20150804 151700 9.94 2.73 20150804 151700 9.98 2.83 20150804 151800 10.01 2.51 20150804 151800 10.06 2.52 20150804 151800 10.13 2.54 20150804 151800 10.21 2.56 20150804 151800 10.27 2.58 20150804 151800 10.33 2.59 20150804 151800 10.38 2.61 20150804 151800 10.42 2.62 20150804 151800 6.90 1.82 20150804 151800 6.91 1.83 20150804 151800 6.91 1.84 20150804 151800 6.91 1.85 20150804 151800 6.91 1.86 20150804 151800 6.92 1.87 20150804 151800 6.93 1.88 20150804 151800 6.94 1.89 20150804 151800 6.99 1.90 20150804 151800 7.05 1.91 20150804 151800 7.11 1.92 20150804 151800 7.17 1.93 20150804 151800 7.22 1.94 20150804 151800 7.28 1.95 20150804 151800 7.35 1.96 20150804 151800 7.40 1.97 20150804 151800 7.47 1.98 20150804 151800 7.55 2.00 20150804 151800 7.63 2.01 20150804 151800 7.69 2.02 20150804 151800 7.77 2.03 20150804 151800 7.85 2.05 20150804 151800 7.92 2.06 20150804 151800 8.00 2.07 20150804 151800 8.08 2.08 20150804 151800 8.16 2.10 20150804 151800 8.22 2.11 20150804 151800 8.30 2.12 20150804 151800 8.38 2.13 20150804 151800 8.46 2.15 20150804 151800 8.52 2.16 20150804 151800 8.60 2.17 20150804 151800 8.68 2.18 20150804 151800 8.75 2.19 20150804 151800 8.80 2.21 20150804 151800 8.85 2.22 20150804 151800 8.90 2.23 20150804 151800 8.95 2.25 20150804 151800 9.00 2.26 20150804 151800 9.05 2.27 20150804 151800 9.10 2.28 20150804 151800 9.15 2.30 20150804 151800 9.21 2.31 20150804 151800 9.28 2.33 20150804 151800 9.33 2.34 20150804 151800 9.40 2.36 20150804 151800 9.47 2.38 20150804 151800 9.54 2.39 20150804 151800 9.60 2.41 20150804 151800 9.67 2.42 20150804 151800 9.74 2.44 20150804 151800 9.80 2.45 20150804 151800 9.87 2.47 20150804 151800 9.94 2.49 20150804 151900 5.08 1.55 20150804 151900 5.09 1.55 20150804 151900 5.10 1.55 20150804 151900 5.11 1.55 20150804 151900 5.13 1.55 20150804 151900 5.13 1.56 20150804 151900 5.14 1.56 20150804 151900 5.16 1.56 20150804 151900 5.17 1.56 20150804 151900 5.18 1.55 20150804 151900 5.18 1.57 20150804 151900 5.19 1.57 20150804 151900 5.23 1.55 20150804 151900 5.26 1.57 20150804 151900 5.27 1.55 20150804 151900 5.30 1.55 20150804 151900 5.31 1.58 20150804 151900 5.35 1.54 20150804 151900 5.38 1.58 20150804 151900 5.39 1.54 20150804 151900 5.41 1.54 20150804 151900 5.46 1.59 20150804 151900 5.47 1.54 20150804 151900 5.51 1.59 20150804 151900 5.53 1.55 20150804 151900 5.58 1.55 20150804 151900 5.58 1.59 20150804 151900 5.64 1.55 20150804 151900 5.66 1.60 20150804 151900 5.70 1.55 20150804 151900 5.73 1.60 20150804 151900 5.77 1.55 20150804 151900 5.79 1.61 20150804 151900 5.83 1.55 20150804 151900 5.88 1.62 20150804 151900 5.90 1.55 20150804 151900 5.96 1.63 20150804 151900 5.97 1.55 20150804 151900 6.04 1.64 20150804 151900 6.11 1.65 20150804 151900 6.14 1.56 20150804 151900 6.20 1.66 20150804 151900 6.28 1.57 20150804 151900 6.28 1.67 20150804 151900 6.36 1.68 20150804 151900 6.44 1.69 20150804 151900 6.52 1.70 20150804 151900 6.58 1.70 20150804 151900 6.62 1.71 20150804 151900 6.68 1.72 20150804 151900 6.74 1.73 20150804 151900 6.78 1.73 20150804 151900 6.84 1.74 20150804 151900 6.90 1.75 20150804 151900 6.91 1.82 20150804 151900 6.92 1.80 20150804 151900 6.92 1.81 20150804 151900 6.93 1.79 20150804 151900 6.93 1.80 20150804 151900 6.94 1.79 20150804 151900 6.95 1.76 20150804 151900 6.95 1.78 20150804 151900 6.96 1.77 20150804 152000 5.96 1.50 20150804 152000 5.97 1.50 20150804 152000 5.98 1.50 20150804 152000 5.99 1.49 20150804 152000 5.99 1.50 20150804 152000 6.00 1.51 20150804 152000 6.01 1.51 20150804 152000 6.04 1.52 20150804 152000 6.07 1.52 20150804 152000 6.10 1.53 20150804 152000 6.12 1.53 20150804 152000 6.15 1.54 20150804 152000 6.18 1.54 20150804 152000 6.20 1.55 20150804 152000 6.24 1.55 20150804 152000 6.27 1.55 20150804 152000 6.29 1.56 20150804 152000 6.33 1.56 20150804 152000 6.35 1.57 20150804 152000 6.38 1.57 20150804 152000 6.40 1.58 20150804 152000 6.43 1.58 20150804 152000 6.44 1.57 20150804 152000 6.46 1.58 20150804 152000 6.50 1.59 20150804 152000 6.54 1.60 20150804 152000 6.58 1.60 20150804 152000 6.61 1.58 20150804 152000 6.62 1.61 20150804 152000 6.66 1.61 20150804 152000 6.69 1.62 20150804 152000 6.73 1.62 20150804 152000 6.76 1.59 20150804 152000 6.77 1.63 20150804 152000 6.80 1.63 20150804 152000 6.83 1.63 20150804 152000 6.86 1.64 20150804 152000 6.89 1.64 20150804 152000 6.93 1.59 20150804 152000 6.93 1.64 20150804 152000 6.95 1.64 20150804 152000 6.99 1.65 20150804 152000 7.02 1.65 20150804 152000 7.05 1.65 20150804 152000 7.11 1.60 20150804 152000 7.11 1.65 20150804 152000 7.18 1.65 20150804 152000 7.24 1.65 20150804 152000 7.29 1.61 20150804 152000 7.29 1.65 20150804 152000 7.36 1.65 20150804 152000 7.40 1.61 20150804 152000 7.41 1.61 20150804 152000 7.43 1.65 20150804 152000 7.44 1.62 20150804 152000 7.45 1.62 20150804 152000 7.47 1.63 20150804 152000 7.48 1.64 20150804 152000 7.50 1.63 20150804 152000 7.52 1.63 20150804 152000 7.54 1.64 20150804 152000 7.55 1.64 20150804 152000 7.57 1.64 20150804 152100 4.37 1.24 20150804 152100 4.42 1.25 20150804 152100 4.47 1.25 20150804 152100 4.52 1.26 20150804 152100 4.58 1.27 20150804 152100 4.63 1.27 20150804 152100 4.69 1.28 20150804 152100 4.77 1.28 20150804 152100 4.86 1.29 20150804 152100 4.98 1.29 20150804 152100 5.09 1.30 20150804 152100 5.21 1.31 20150804 152100 5.31 1.31 20150804 152100 5.43 1.32 20150804 152100 5.55 1.32 20150804 152100 5.65 1.33 20150804 152100 5.76 1.34 20150804 152100 5.86 1.34 20150804 152100 5.96 1.35 20150804 152100 6.02 1.48 20150804 152100 6.02 1.49 20150804 152100 6.04 1.36 20150804 152100 6.04 1.48 20150804 152100 6.09 1.48 20150804 152100 6.14 1.37 20150804 152100 6.15 1.48 20150804 152100 6.21 1.48 20150804 152100 6.24 1.37 20150804 152100 6.26 1.48 20150804 152100 6.32 1.38 20150804 152100 6.32 1.48 20150804 152100 6.37 1.49 20150804 152100 6.42 1.39 20150804 152100 6.45 1.49 20150804 152100 6.51 1.49 20150804 152100 6.52 1.40 20150804 152100 6.54 1.40 20150804 152100 6.55 1.41 20150804 152100 6.56 1.49 20150804 152100 6.57 1.42 20150804 152100 6.58 1.49 20150804 152100 6.59 1.42 20150804 152100 6.60 1.49 20150804 152100 6.61 1.43 20150804 152100 6.62 1.49 20150804 152100 6.63 1.43 20150804 152100 6.64 1.49 20150804 152100 6.66 1.44 20150804 152100 6.67 1.45 20150804 152100 6.67 1.49 20150804 152100 6.69 1.45 20150804 152100 6.70 1.49 20150804 152100 6.71 1.46 20150804 152100 6.72 1.46 20150804 152100 6.73 1.47 20150804 152100 6.73 1.49 20150804 152100 6.74 1.47 20150804 152100 6.75 1.48 20150804 152100 6.76 1.48 20150804 152100 6.76 1.49 20150804 152100 6.77 1.48 20150804 152100 6.78 1.49 20150804 152200 2.41 1.16 20150804 152200 2.41 1.17 20150804 152200 2.42 1.17 20150804 152200 2.43 1.16 20150804 152200 2.44 1.17 20150804 152200 2.46 1.16 20150804 152200 2.47 1.18 20150804 152200 2.50 1.16 20150804 152200 2.50 1.18 20150804 152200 2.54 1.18 20150804 152200 2.57 1.16 20150804 152200 2.59 1.19 20150804 152200 2.64 1.19 20150804 152200 2.65 1.16 20150804 152200 2.70 1.19 20150804 152200 2.72 1.16 20150804 152200 2.77 1.20 20150804 152200 2.82 1.16 20150804 152200 2.86 1.20 20150804 152200 2.91 1.16 20150804 152200 2.94 1.21 20150804 152200 2.97 1.16 20150804 152200 3.03 1.16 20150804 152200 3.03 1.21 20150804 152200 3.11 1.16 20150804 152200 3.12 1.22 20150804 152200 3.20 1.16 20150804 152200 3.20 1.22 20150804 152200 3.29 1.16 20150804 152200 3.30 1.23 20150804 152200 3.39 1.23 20150804 152200 3.49 1.24 20150804 152200 3.58 1.24 20150804 152200 3.61 1.16 20150804 152200 3.66 1.17 20150804 152200 3.68 1.25 20150804 152200 3.70 1.17 20150804 152200 3.75 1.17 20150804 152200 3.78 1.26 20150804 152200 3.79 1.17 20150804 152200 3.84 1.18 20150804 152200 3.87 1.26 20150804 152200 3.89 1.18 20150804 152200 3.95 1.18 20150804 152200 3.97 1.27 20150804 152200 3.99 1.19 20150804 152200 4.04 1.19 20150804 152200 4.06 1.19 20150804 152200 4.08 1.28 20150804 152200 4.09 1.20 20150804 152200 4.18 1.21 20150804 152200 4.18 1.28 20150804 152200 4.20 1.22 20150804 152200 4.23 1.22 20150804 152200 4.25 1.23 20150804 152200 4.27 1.29 20150804 152200 4.28 1.23 20150804 152200 4.33 1.24 20150804 152200 4.38 1.30 20150804 152200 4.47 1.31 20150804 152300 4.55 1.31 20150804 152300 4.64 1.32 20150804 152300 4.73 1.33 20150804 152300 4.81 1.34 20150804 152300 4.90 1.35 20150804 152300 4.99 1.36 20150804 152300 5.08 1.37 20150804 152300 5.16 1.37 20150804 152300 5.25 1.38 20150804 152300 5.32 1.39 20150804 152300 5.38 1.40 20150804 152300 5.46 1.41 20150804 152300 5.54 1.42 20150804 152300 5.62 1.43 20150804 152300 5.68 1.44 20150804 152300 5.76 1.45 20150804 152300 5.84 1.46 20150804 152300 5.89 1.47 20150804 152300 5.94 1.48 20150804 152300 6.00 1.49 20150804 152300 6.06 1.50 20150804 152300 6.11 1.51 20150804 152300 6.17 1.52 20150804 152300 6.23 1.53 20150804 152300 6.27 1.53 20150804 152300 6.34 1.54 20150804 152300 6.41 1.56 20150804 152300 6.47 1.57 20150804 152300 6.54 1.58 20150804 152300 6.62 1.59 20150804 152300 6.68 1.61 20150804 152300 6.74 1.62 20150804 152300 6.81 1.63 20150804 152300 6.88 1.64 20150804 152300 6.94 1.65 20150804 152300 6.98 1.66 20150804 152300 7.04 1.67 20150804 152300 7.09 1.68 20150804 152300 7.13 1.69 20150804 152300 7.19 1.70 20150804 152300 7.23 1.71 20150804 152300 7.28 1.72 20150804 152300 7.34 1.73 20150804 152300 7.37 1.74 20150804 152300 7.39 1.75 20150804 152300 7.41 1.76 20150804 152300 7.42 1.76 20150804 152300 7.44 1.77 20150804 152300 7.46 1.77 20150804 152300 7.48 1.78 20150804 152300 7.50 1.79 20150804 152300 7.51 1.79 20150804 152300 7.53 1.80 20150804 152300 7.56 1.81 20150804 152300 7.59 1.82 20150804 152300 7.61 1.83 20150804 152300 7.63 1.84 20150804 152300 7.65 1.85 20150804 152300 7.67 1.86 20150804 152300 7.70 1.87 20150804 152300 7.73 1.88 20150804 152300 7.81 1.89 20150804 152300 7.90 1.90 20150804 152400 5.67 2.07 20150804 152400 5.68 2.06 20150804 152400 5.75 2.08 20150804 152400 5.76 2.05 20150804 152400 5.83 2.04 20150804 152400 5.86 2.09 20150804 152400 5.92 2.03 20150804 152400 5.97 2.10 20150804 152400 6.00 2.02 20150804 152400 6.06 2.11 20150804 152400 6.09 2.01 20150804 152400 6.16 2.00 20150804 152400 6.18 2.12 20150804 152400 6.25 2.00 20150804 152400 6.30 2.13 20150804 152400 6.34 1.99 20150804 152400 6.42 2.15 20150804 152400 6.52 2.16 20150804 152400 6.53 1.99 20150804 152400 6.63 2.17 20150804 152400 6.72 2.18 20150804 152400 6.76 1.98 20150804 152400 6.80 2.20 20150804 152400 6.89 2.21 20150804 152400 6.99 1.98 20150804 152400 6.99 2.23 20150804 152400 7.07 2.24 20150804 152400 7.17 2.26 20150804 152400 7.19 1.98 20150804 152400 7.28 2.28 20150804 152400 7.38 2.29 20150804 152400 7.42 1.98 20150804 152400 7.48 2.31 20150804 152400 7.60 2.32 20150804 152400 7.65 1.98 20150804 152400 7.72 2.34 20150804 152400 7.83 2.36 20150804 152400 7.88 1.97 20150804 152400 7.96 2.37 20150804 152400 7.99 1.91 20150804 152400 8.08 1.92 20150804 152400 8.08 1.97 20150804 152400 8.16 1.92 20150804 152400 8.25 1.93 20150804 152400 8.29 1.97 20150804 152400 8.34 1.94 20150804 152400 8.38 1.97 20150804 152400 8.42 1.95 20150804 152400 8.45 1.98 20150804 152400 8.49 1.96 20150804 152400 8.54 1.98 20150804 152400 8.56 1.96 20150804 152400 8.61 1.97 20150804 152400 8.63 1.98 20150804 152400 8.68 1.97 20150804 152400 8.72 1.99 20150804 152400 8.74 1.98 20150804 152400 8.81 1.98 20150804 152400 8.81 1.99 20150804 152400 8.87 1.98 20150804 152400 8.89 1.99 20150804 152400 8.93 1.99 20150804 152400 8.98 1.99 20150804 152400 9.00 1.99 20150804 152500 8.09 2.39 20150804 152500 8.21 2.41 20150804 152500 8.27 2.10 20150804 152500 8.33 2.12 20150804 152500 8.34 2.43 20150804 152500 8.38 2.13 20150804 152500 8.43 2.15 20150804 152500 8.48 2.44 20150804 152500 8.49 2.16 20150804 152500 8.55 2.18 20150804 152500 8.61 2.46 20150804 152500 8.62 2.20 20150804 152500 8.67 2.21 20150804 152500 8.72 2.47 20150804 152500 8.73 2.23 20150804 152500 8.78 2.24 20150804 152500 8.83 2.26 20150804 152500 8.85 2.49 20150804 152500 8.88 2.27 20150804 152500 8.94 2.29 20150804 152500 8.97 2.50 20150804 152500 8.99 2.30 20150804 152500 9.05 2.32 20150804 152500 9.09 2.51 20150804 152500 9.11 2.34 20150804 152500 9.16 2.35 20150804 152500 9.20 2.36 20150804 152500 9.22 2.53 20150804 152500 9.23 2.37 20150804 152500 9.27 2.39 20150804 152500 9.30 2.39 20150804 152500 9.33 2.41 20150804 152500 9.35 2.54 20150804 152500 9.35 2.56 20150804 152500 9.35 2.57 20150804 152500 9.36 2.53 20150804 152500 9.36 2.54 20150804 152500 9.36 2.55 20150804 152500 9.36 2.57 20150804 152500 9.37 2.42 20150804 152500 9.37 2.52 20150804 152500 9.38 2.51 20150804 152500 9.39 2.50 20150804 152500 9.40 2.43 20150804 152500 9.40 2.49 20150804 152500 9.40 2.57 20150804 152500 9.41 2.49 20150804 152500 9.42 2.48 20150804 152500 9.42 2.57 20150804 152500 9.43 2.44 20150804 152500 9.43 2.47 20150804 152500 9.44 2.47 20150804 152500 9.44 2.57 20150804 152500 9.46 2.46 20150804 152500 9.46 2.55 20150804 152500 9.46 2.57 20150804 152500 9.47 2.45 20150804 152500 9.49 2.57 20150804 152500 9.51 2.57 20150804 152500 9.54 2.57 20150804 152500 9.57 2.57 20150804 152600 6.12 1.87 20150804 152600 6.13 1.88 20150804 152600 6.14 1.87 20150804 152600 6.17 1.88 20150804 152600 6.19 1.87 20150804 152600 6.25 1.88 20150804 152600 6.26 1.86 20150804 152600 6.34 1.88 20150804 152600 6.37 1.86 20150804 152600 6.45 1.89 20150804 152600 6.51 1.86 20150804 152600 6.57 1.89 20150804 152600 6.64 1.85 20150804 152600 6.66 1.89 20150804 152600 6.77 1.83 20150804 152600 6.78 1.89 20150804 152600 6.90 1.89 20150804 152600 6.96 1.82 20150804 152600 7.03 1.89 20150804 152600 7.13 1.89 20150804 152600 7.18 1.80 20150804 152600 7.26 1.89 20150804 152600 7.32 1.90 20150804 152600 7.37 1.90 20150804 152600 7.39 1.79 20150804 152600 7.42 1.90 20150804 152600 7.48 1.91 20150804 152600 7.52 1.91 20150804 152600 7.57 1.91 20150804 152600 7.63 1.92 20150804 152600 7.66 1.41 20150804 152600 7.67 1.78 20150804 152600 7.67 1.92 20150804 152600 7.72 1.92 20150804 152600 7.73 1.44 20150804 152600 7.75 1.93 20150804 152600 7.79 1.94 20150804 152600 7.82 1.95 20150804 152600 7.83 1.48 20150804 152600 7.86 1.95 20150804 152600 7.90 1.96 20150804 152600 7.93 1.52 20150804 152600 7.94 1.97 20150804 152600 7.97 1.76 20150804 152600 7.98 1.98 20150804 152600 8.02 1.55 20150804 152600 8.02 1.98 20150804 152600 8.05 1.99 20150804 152600 8.07 2.00 20150804 152600 8.08 2.01 20150804 152600 8.10 2.02 20150804 152600 8.12 2.03 20150804 152600 8.14 1.59 20150804 152600 8.14 2.04 20150804 152600 8.16 2.05 20150804 152600 8.18 2.06 20150804 152600 8.20 2.07 20150804 152600 8.24 1.75 20150804 152600 8.24 2.09 20150804 152600 8.27 1.63 20150804 152600 8.41 1.67 20150804 152600 8.53 1.70 20150804 152600 8.59 1.73 20150804 152700 5.72 1.17 20150804 152700 5.98 1.21 20150804 152700 6.31 1.25 20150804 152700 6.66 1.29 20150804 152700 6.95 1.33 20150804 152700 7.30 1.37 20150804 153900 0.35 0.73 20150804 153900 0.38 0.74 20150804 153900 0.43 0.74 20150804 153900 0.51 0.74 20150804 153900 0.60 0.74 20150804 153900 0.69 0.74 20150804 153900 0.80 0.75 20150804 153900 0.92 0.75 20150804 153900 1.02 0.75 20150804 153900 1.13 0.76 20150804 153900 1.20 0.76 20150804 153900 1.28 0.77 20150804 153900 1.36 0.78 20150804 153900 1.43 0.79 20150804 153900 1.51 0.80 20150804 153900 1.59 0.81 20150804 153900 1.61 0.91 20150804 153900 1.62 0.92 20150804 153900 1.63 0.90 20150804 153900 1.64 0.93 20150804 153900 1.65 0.89 20150804 153900 1.67 0.88 20150804 153900 1.67 0.94 20150804 153900 1.69 0.87 20150804 153900 1.69 0.95 20150804 153900 1.71 0.96 20150804 153900 1.72 0.86 20150804 153900 1.73 0.97 20150804 153900 1.74 0.83 20150804 153900 1.74 0.86 20150804 153900 1.75 0.99 20150804 153900 1.76 0.84 20150804 153900 1.76 0.85 20150804 153900 1.78 1.00 20150804 153900 1.80 1.01 20150804 153900 1.83 1.02 20150804 153900 1.86 1.03 20150804 153900 1.89 1.04 20150804 153900 1.93 1.05 20150804 153900 1.98 1.07 20150804 153900 2.02 1.08 20150804 153900 2.08 1.09 20150804 153900 2.14 1.10 20150804 153900 2.20 1.11 20150804 153900 2.38 1.12 20150804 153900 2.54 1.14 20150804 153900 2.72 1.15 20150804 153900 2.91 1.16 20150804 153900 3.07 1.18 20150804 154000 3.26 1.19 20150804 154000 3.46 1.20 20150804 154000 3.62 1.22 20150804 154000 3.82 1.23 20150804 154000 3.99 1.25 20150804 154000 4.14 1.26 20150804 154000 4.32 1.28 20150804 154000 4.50 1.30 20150804 154000 4.64 1.31 20150804 154000 4.82 1.33 20150804 154000 4.99 1.34 20150804 154000 5.14 1.36 20150804 154000 5.27 1.37 20150804 154000 5.33 1.38 20150804 154000 5.38 1.40 20150804 154000 5.44 1.41 20150804 154000 5.49 1.42 20150804 154000 5.54 1.43 20150804 154000 5.60 1.45 20150804 154000 5.65 1.46 20150804 154000 5.70 1.47 20150804 154000 5.75 1.48 20150804 154000 5.80 1.49 20150804 154000 5.85 1.51 20150804 154000 5.89 1.61 20150804 154000 5.90 1.52 20150804 154000 5.94 1.53 20150804 154000 5.96 1.62 20150804 154000 5.98 1.54 20150804 154000 6.02 1.62 20150804 154000 6.03 1.55 20150804 154000 6.06 1.56 20150804 154000 6.09 1.63 20150804 154000 6.11 1.57 20150804 154000 6.14 1.58 20150804 154000 6.15 1.59 20150804 154000 6.15 1.64 20150804 154000 6.17 1.60 20150804 154000 6.19 1.61 20150804 154000 6.20 1.61 20150804 154000 6.21 1.65 20150804 154000 6.22 1.62 20150804 154000 6.24 1.63 20150804 154000 6.26 1.64 20150804 154000 6.28 1.65 20150804 154000 6.28 1.66 20150804 154000 6.31 1.65 20150804 154000 6.31 1.66 20150804 154000 6.34 1.66 20150804 154000 6.37 1.66 20150804 154000 6.37 1.67 20150804 154000 6.39 1.66 20150804 154000 6.40 1.67 20150804 154000 6.42 1.67 20150804 154000 6.43 1.67 20150804 154000 6.45 1.67 20150804 154000 6.46 1.68 20150804 154000 6.48 1.68 20150804 154000 6.49 1.68 20150804 154000 6.51 1.68 20150804 154000 6.54 1.68 20150804 154100 2.89 1.28 20150804 154100 2.93 1.30 20150804 154100 3.00 1.32 20150804 154100 3.08 1.35 20150804 154100 3.17 1.36 20150804 154100 3.29 1.38 20150804 154100 3.42 1.40 20150804 154100 3.55 1.42 20150804 154100 3.71 1.44 20150804 154100 3.91 1.46 20150804 154100 4.12 1.47 20150804 154100 4.36 1.49 20150804 154100 4.59 1.50 20150804 154100 4.78 1.52 20150804 154100 5.01 1.53 20150804 154100 5.24 1.55 20150804 154100 5.42 1.56 20150804 154100 5.65 1.58 20150804 154100 5.76 1.59 20150804 154100 5.82 1.60 20150804 161100 20.88 6.75 20150804 161100 20.89 5.75 20150804 161100 20.89 6.81 20150804 161100 20.90 6.70 20150804 161100 20.92 6.66 20150804 161100 20.95 6.61 20150804 161100 20.97 6.57 20150804 161100 20.98 5.82 20150804 161100 20.99 6.52 20150804 161100 21.01 6.47 20150804 161100 21.04 6.43 20150804 161100 21.06 6.39 20150804 161100 21.07 5.89 20150804 161100 21.08 6.34 20150804 161100 21.10 6.30 20150804 161100 21.12 6.26 20150804 161100 21.14 6.22 20150804 161100 21.15 6.18 20150804 161100 21.17 5.97 20150804 161100 21.17 6.14 20150804 161100 21.19 6.11 20150804 161100 21.22 6.07 20150804 161100 21.23 6.02 20150804 161200 0.51 2.39 20150804 161200 0.61 2.39 20150804 161200 10.29 2.94 20150804 161200 10.88 3.00 20150804 161200 11.48 3.06 20150804 161200 1.15 2.39 20150804 161200 1.19 2.40 20150804 161200 11.98 3.15 20150804 161200 12.65 3.30 20150804 161200 13.27 3.44 20150804 161200 13.79 3.55 20150804 161200 14.42 3.69 20150804 161200 15.05 3.83 20150804 161200 15.62 3.95 20150804 161200 16.26 4.08 20150804 161200 16.91 4.21 20150804 161200 17.34 4.35 20150804 161200 17.70 4.47 20150804 161200 1.78 2.39 20150804 161200 18.09 4.61 20150804 161200 18.50 4.75 20150804 161200 1.88 2.40 20150804 161200 18.83 4.86 20150804 161200 19.27 5.01 20150804 161200 19.68 5.15 20150804 161200 20.03 5.26 20150804 161200 20.46 5.40 20150804 161200 20.56 5.48 20150804 161200 20.63 5.54 20150804 161200 20.72 5.61 20150804 161200 20.81 5.69 20150804 161200 2.12 2.41 20150804 161200 2.45 2.39 20150804 161200 2.56 2.43 20150804 161200 2.96 2.44 20150804 161200 2.99 2.38 20150804 161200 3.43 2.46 20150804 161200 3.61 2.38 20150804 161200 3.85 2.47 20150804 161200 4.16 2.38 20150804 161200 4.27 2.48 20150804 161200 4.50 2.40 20150804 161200 4.76 2.50 20150804 161200 4.77 2.42 20150804 161200 5.10 2.44 20150804 161200 5.24 2.51 20150804 161200 5.42 2.46 20150804 161200 5.67 2.53 20150804 161200 5.69 2.48 20150804 161200 5.90 2.55 20150804 161200 6.03 2.50 20150804 161200 6.21 2.58 20150804 161200 6.35 2.52 20150804 161200 6.52 2.60 20150804 161200 6.60 2.53 20150804 161200 6.78 2.62 20150804 161200 6.99 2.57 20150804 161200 7.08 2.65 20150804 161200 7.57 2.64 20150804 161200 8.03 2.69 20150804 161200 8.60 2.76 20150804 161200 9.18 2.82 20150804 161200 9.76 2.89 20150804 161300 7.37 2.67 20150804 161300 7.60 2.69 20150804 161300 7.89 2.72 20150804 161300 7.95 2.66 20150804 161300 7.95 2.67 20150804 161300 7.95 2.69 20150804 161300 7.96 2.64 20150804 161300 7.96 2.70 20150804 161300 7.97 2.62 20150804 161300 7.97 2.72 20150804 161300 7.97 2.73 20150804 161300 7.99 2.75 20150804 161300 7.99 2.76 20150804 161300 8.00 2.77 20150804 161300 8.00 2.78 20150804 161300 8.01 2.61 20150804 161300 8.01 2.79 20150804 161300 8.01 2.80 20150804 161300 8.02 2.59 20150804 161300 8.02 2.81 20150804 161300 8.03 2.58 20150804 161300 8.05 2.56 20150804 161300 8.05 2.82 20150804 161300 8.06 2.74 20150804 161300 8.07 2.83 20150804 161300 8.10 2.84 20150804 161300 8.12 2.75 20150804 161300 8.13 2.85 20150804 161300 8.14 2.85 20150804 161300 8.18 2.86 20150804 161300 8.20 2.77 20150804 161300 8.21 2.87 20150804 161300 8.25 2.88 20150804 161300 8.27 2.79 20150804 161300 8.30 2.88 20150804 161300 8.33 2.80 20150804 161300 8.34 2.89 20150804 161300 8.37 2.90 20150804 161300 8.41 2.82 20150804 161300 8.41 2.90 20150804 161300 8.45 2.90 20150804 161300 8.48 2.90 20150804 161300 8.49 2.83 20150804 161300 8.51 2.89 20150804 161300 8.52 2.89 20150804 161300 8.56 2.85 20150804 161300 8.56 2.88 20150804 161300 8.59 2.88 20150804 161300 8.61 2.88 20150804 161300 8.63 2.86 20150804 161300 8.64 2.87 20150804 163300 13.64 4.00 20150804 163300 13.70 4.03 20150804 163300 13.76 4.05 20150804 163300 13.81 4.06 20150804 163300 13.87 4.07 20150804 163300 13.92 4.09 20150804 163300 13.98 4.10 20150804 163300 14.03 4.11 20150804 163300 14.08 4.13 20150804 163300 14.14 4.14 20150804 163300 14.19 4.15 20150804 163300 14.20 4.16 20150804 163300 14.23 4.17 20150804 163300 14.25 4.18 20150804 163300 14.27 4.18 20150804 163300 14.27 4.23 20150804 163300 14.30 4.19 20150804 163300 14.32 4.20 20150804 163300 14.32 4.24 20150804 163300 14.34 4.21 20150804 163300 14.36 4.21 20150804 163300 14.40 4.22 20150804 163300 14.40 4.24 20150804 163300 14.44 4.23 20150804 163300 14.47 4.25 20150804 163300 14.49 4.24 20150804 163300 14.53 4.25 20150804 163300 14.54 4.24 20150804 163300 14.58 4.25 20150804 163300 14.60 4.25 20150804 163300 14.63 4.25 20150804 163300 14.67 4.26 20150804 163300 14.72 4.27 20150804 163300 14.73 4.26 20150804 163300 14.76 4.28 20150804 163300 14.79 4.28 20150804 163300 14.81 4.27 20150804 163300 14.82 4.28 20150804 163300 14.85 4.29 20150804 163300 14.87 4.27 20150804 163300 14.88 4.29 20150804 163300 14.89 4.28 20150804 163300 14.90 4.29 20150804 163300 14.91 4.28 20150804 163300 14.92 4.28 20150804 163300 14.93 4.30 20150804 163300 14.94 4.29 20150804 163300 14.96 4.29 20150804 163300 14.96 4.30 20150804 163300 14.98 4.30 20150804 163300 14.99 4.30 20150804 163300 15.00 4.30 20150804 163300 15.02 4.31 20150804 163400 11.00 3.83 20150804 163400 11.07 3.83 20150804 163400 11.13 3.84 20150804 163400 11.17 3.85 20150804 163400 11.21 3.85 20150804 163400 11.25 3.86 20150804 163400 11.27 3.87 20150804 163400 11.30 3.87 20150804 163400 11.33 3.88 20150804 163400 11.36 3.89 20150804 163400 11.39 3.89 20150804 163400 11.42 3.90 20150804 163400 11.47 3.91 20150804 163400 11.53 3.92 20150804 163400 11.58 3.92 20150804 163400 11.63 3.93 20150804 163400 11.68 3.94 20150804 163400 11.74 3.94 20150804 163400 11.78 3.95 20150804 163400 11.83 3.96 20150804 163400 11.88 3.96 20150804 163400 11.91 3.97 20150804 163400 11.94 3.98 20150804 163400 11.98 3.99 20150804 163400 12.01 3.99 20150804 163400 12.05 4.00 20150804 163400 12.09 4.01 20150804 163400 12.12 4.01 20150804 163400 12.16 4.02 20150804 163400 12.21 4.03 20150804 163400 12.26 4.03 20150804 163400 12.33 4.04 20150804 163400 12.39 4.05 20150804 163400 12.45 4.06 20150804 163400 12.51 4.07 20150804 163400 12.59 4.08 20150804 163400 12.64 4.08 20150804 163400 12.72 4.09 20150804 163400 12.78 4.10 20150804 163400 12.84 4.11 20150804 163400 12.91 4.12 20150804 163400 12.97 4.12 20150804 163400 13.04 4.13 20150804 163400 13.12 4.14 20150804 163400 13.18 4.15 20150804 163400 13.25 4.16 20150804 163400 13.33 4.17 20150804 163400 13.38 4.18 20150804 163400 13.43 4.18 20150804 163400 13.49 4.19 20150804 163400 13.53 4.19 20150804 163400 13.58 4.19 20150804 163400 13.64 4.20 20150804 163400 13.69 4.20 20150804 163400 13.75 4.20 20150804 163400 13.81 4.21 20150804 163400 13.85 4.21 20150804 163400 13.91 4.22 20150804 163400 13.97 4.22 20150804 163400 14.01 4.22 20150804 163400 14.07 4.22 20150804 163400 14.11 4.23 20150804 163400 14.16 4.23 20150804 163400 14.21 4.23 20150804 163500 10.05 3.76 20150804 163500 10.14 3.77 20150804 163500 10.22 3.77 20150804 163500 10.31 3.78 20150804 163500 10.41 3.78 20150804 163500 10.50 3.79 20150804 163500 10.60 3.79 20150804 163500 10.66 3.80 20150804 163500 10.72 3.80 20150804 163500 10.78 3.81 20150804 163500 10.84 3.81 20150804 163500 10.90 3.82 20150804 163500 10.96 3.82 20150804 163500 6.70 3.63 20150804 163500 6.71 3.63 20150804 163500 6.72 3.62 20150804 163500 6.72 3.63 20150804 163500 6.73 3.63 20150804 163500 6.74 3.62 20150804 163500 6.80 3.62 20150804 163500 6.80 3.63 20150804 163500 6.85 3.63 20150804 163500 6.86 3.62 20150804 163500 6.90 3.62 20150804 163500 6.90 3.63 20150804 163500 6.95 3.63 20150804 163500 7.00 3.64 20150804 163500 7.05 3.64 20150804 163500 7.10 3.64 20150804 163500 7.15 3.64 20150804 163500 7.23 3.64 20150804 163500 7.32 3.65 20150804 163500 7.41 3.65 20150804 163500 7.48 3.65 20150804 163500 7.57 3.66 20150804 163500 7.66 3.66 20150804 163500 7.73 3.66 20150804 163500 7.84 3.67 20150804 163500 7.93 3.67 20150804 163500 8.03 3.68 20150804 163500 8.14 3.68 20150804 163500 8.26 3.69 20150804 163500 8.35 3.69 20150804 163500 8.47 3.69 20150804 163500 8.59 3.70 20150804 163500 8.68 3.70 20150804 163500 8.80 3.71 20150804 163500 8.92 3.71 20150804 163500 9.01 3.72 20150804 163500 9.12 3.72 20150804 163500 9.24 3.73 20150804 163500 9.33 3.73 20150804 163500 9.45 3.73 20150804 163500 9.56 3.74 20150804 163500 9.66 3.74 20150804 163500 9.78 3.75 20150804 163500 9.88 3.75 20150804 163500 9.96 3.76 20150804 163600 6.97 3.63 20150804 163600 7.02 3.63 20150804 163600 7.06 3.63 20150804 163600 7.11 3.63 20150804 163600 7.15 3.63 20150804 163600 7.18 3.63 20150804 163600 7.21 3.63 20150804 163600 7.25 3.63 20150804 163600 7.27 3.63 20150804 163600 7.30 3.62 20150804 163600 7.32 3.62 20150804 163600 7.34 3.62 20150804 163600 7.37 3.62 20150804 163600 7.39 3.62 20150804 163600 7.41 3.62 20150804 163600 7.44 3.63 20150804 163600 7.47 3.63 20150804 163600 7.49 3.64 20150804 163600 7.52 3.64 20150804 163600 7.55 3.64 20150804 163600 7.57 3.65 20150804 163600 7.60 3.65 20150804 163600 7.63 3.65 20150804 163600 7.68 3.66 20150804 163600 7.74 3.66 20150804 163600 7.81 3.67 20150804 163600 7.87 3.68 20150804 163600 7.94 3.68 20150804 163600 8.01 3.69 20150804 163600 8.07 3.69 20150804 163600 8.15 3.70 20150804 163600 8.23 3.70 20150804 163600 8.29 3.71 20150804 163600 8.35 3.71 20150804 163600 8.41 3.72 20150804 163600 8.48 3.72 20150804 163600 8.54 3.73 20150804 163600 8.61 3.73 20150804 163600 8.67 3.74 20150804 163600 8.72 3.74 20150804 163600 8.78 3.75 20150804 163600 8.80 3.75 20150804 163600 8.82 3.75 20150804 163600 8.83 3.78 20150804 163600 8.84 3.75 20150804 163600 8.86 3.78 20150804 163600 8.87 3.75 20150804 163600 8.90 3.76 20150804 163600 8.90 3.78 20150804 163600 8.93 3.76 20150804 163600 8.95 3.78 20150804 163600 8.96 3.76 20150804 163600 8.98 3.78 20150804 163600 9.00 3.77 20150804 163600 9.02 3.77 20150804 163600 9.03 3.77 20150804 163600 9.04 3.78 20150804 163600 9.05 3.78 20150804 163600 9.06 3.78 20150804 163700 5.62 3.76 20150804 163700 5.68 3.76 20150804 163700 5.73 3.76 20150804 163700 5.77 3.76 20150804 163700 5.82 3.76 20150804 163700 5.87 3.76 20150804 163700 5.93 3.76 20150804 163700 5.98 3.76 20150804 163700 6.03 3.76 20150804 163700 6.07 3.76 20150804 163700 6.14 3.76 20150804 163700 6.20 3.76 20150804 163700 6.25 3.76 20150804 163700 6.31 3.76 20150804 163700 6.37 3.77 20150804 163700 6.45 3.77 20150804 163700 6.49 3.77 20150804 163700 6.55 3.77 20150804 163700 6.61 3.77 20150804 163700 6.66 3.77 20150804 163700 6.73 3.77 20150804 163700 6.79 3.77 20150804 163700 6.83 3.77 20150804 163700 6.89 3.77 20150804 163700 6.95 3.77 20150804 163700 7.01 3.77 20150804 163700 7.07 3.77 20150804 163700 7.13 3.77 20150804 163700 7.17 3.77 20150804 163700 7.22 3.77 20150804 163700 7.29 3.77 20150804 163700 7.33 3.77 20150804 163700 7.39 3.77 20150804 163700 7.45 3.77 20150804 163700 7.49 3.77 20150804 163700 7.56 3.77 20150804 163700 7.62 3.77 20150804 163700 7.67 3.77 20150804 163700 7.73 3.78 20150804 163700 7.79 3.78 20150804 163700 7.85 3.78 20150804 163700 7.91 3.78 20150804 163700 7.97 3.78 20150804 163700 8.02 3.78 20150804 163700 8.07 3.78 20150804 163700 8.12 3.78 20150804 163700 8.16 3.78 20150804 163700 8.21 3.78 20150804 163700 8.25 3.78 20150804 163700 8.30 3.78 20150804 163700 8.33 3.78 20150804 163700 8.39 3.78 20150804 163700 8.43 3.78 20150804 163700 8.45 3.78 20150804 163700 8.49 3.78 20150804 163700 8.52 3.78 20150804 163700 8.54 3.78 20150804 163700 8.59 3.78 20150804 163700 8.62 3.78 20150804 163700 8.64 3.78 20150804 163700 8.67 3.78 20150804 163700 8.70 3.78 20150804 163700 8.74 3.78 20150804 163700 8.79 3.78 20150804 163800 4.23 3.73 20150804 163800 4.24 3.73 20150804 163800 4.24 3.74 20150804 163800 4.25 3.73 20150804 163800 4.25 3.74 20150804 163800 4.26 3.73 20150804 163800 4.26 3.74 20150804 163800 4.27 3.73 20150804 163800 4.28 3.74 20150804 163800 4.29 3.73 20150804 163800 4.29 3.74 20150804 163800 4.30 3.73 20150804 163800 4.30 3.74 20150804 163800 4.31 3.74 20150804 163800 4.32 3.72 20150804 163800 4.32 3.74 20150804 163800 4.33 3.72 20150804 163800 4.33 3.74 20150804 163800 4.34 3.72 20150804 163800 4.35 3.72 20150804 163800 4.35 3.74 20150804 163800 4.36 3.72 20150804 163800 4.37 3.72 20150804 163800 4.38 3.72 20150804 163800 4.38 3.75 20150804 163800 4.39 3.72 20150804 163800 4.40 3.72 20150804 163800 4.41 3.75 20150804 163800 4.44 3.75 20150804 163800 4.47 3.75 20150804 163800 4.50 3.75 20150804 163800 4.54 3.75 20150804 163800 4.58 3.75 20150804 163800 4.62 3.75 20150804 163800 4.66 3.75 20150804 163800 4.71 3.75 20150804 163800 4.74 3.75 20150804 163800 4.79 3.75 20150804 163800 4.84 3.76 20150804 163800 4.88 3.76 20150804 163800 4.94 3.76 20150804 163800 5.00 3.76 20150804 163800 5.06 3.76 20150804 163800 5.10 3.76 20150804 163800 5.17 3.76 20150804 163800 5.22 3.76 20150804 163800 5.27 3.76 20150804 163800 5.33 3.76 20150804 163800 5.40 3.76 20150804 163800 5.45 3.76 20150804 163800 5.51 3.76 20150804 163800 5.58 3.76 20150804 163900 4.40 3.72 20150804 163900 4.41 3.72 20150804 163900 4.42 3.71 20150804 163900 4.43 3.71 20150804 163900 4.44 3.71 20150804 163900 4.45 3.71 20150804 163900 4.46 3.71 20150804 163900 4.47 3.71 20150804 163900 4.49 3.70 20150804 163900 4.51 3.70 20150804 163900 4.53 3.70 20150804 163900 4.56 3.70 20150804 163900 4.58 3.70 20150804 163900 4.60 3.70 20150804 163900 4.63 3.70 20150804 163900 4.65 3.70 20150804 163900 4.68 3.70 20150804 163900 4.72 3.69 20150804 163900 4.74 3.69 20150804 163900 4.77 3.69 20150804 163900 4.81 3.69 20150804 163900 4.84 3.69 20150804 163900 4.87 3.68 20150804 163900 4.90 3.68 20150804 163900 4.95 3.68 20150804 163900 4.99 3.68 20150804 163900 5.05 3.67 20150804 163900 5.11 3.67 20150804 163900 5.15 3.67 20150804 163900 5.21 3.67 20150804 163900 5.27 3.67 20150804 163900 5.33 3.66 20150804 163900 5.39 3.66 20150804 163900 5.43 3.66 20150804 163900 5.47 3.66 20150804 163900 5.51 3.66 20150804 163900 5.55 3.65 20150804 163900 5.59 3.65 20150804 163900 5.64 3.65 20150804 163900 5.68 3.65 20150804 163900 5.72 3.65 20150804 163900 5.76 3.65 20150804 163900 5.80 3.64 20150804 163900 5.84 3.64 20150804 163900 5.87 3.64 20150804 163900 5.93 3.64 20150804 163900 5.97 3.64 20150804 163900 6.01 3.64 20150804 163900 6.07 3.63 20150804 163900 6.11 3.63 20150804 163900 6.14 3.63 20150804 163900 6.19 3.63 20150804 163900 6.25 3.63 20150804 163900 6.29 3.63 20150804 163900 6.32 3.62 20150804 163900 6.39 3.62 20150804 163900 6.43 3.62 20150804 163900 6.47 3.62 20150804 163900 6.51 3.62 20150804 163900 6.58 3.62 20150804 163900 6.61 3.62 20150804 163900 6.65 3.62 20150804 163900 6.71 3.62 20150804 164000 6.75 3.61 20150804 164000 6.79 3.61 20150804 164000 6.84 3.61 20150804 164000 6.91 3.61 20150804 164000 6.95 3.61 20150804 164000 7.00 3.61 20150804 164000 7.05 3.61 20150804 164000 7.07 3.61 20150804 164000 7.10 3.60 20150804 164000 7.16 3.60 20150804 164000 7.19 3.60 20150804 164000 7.23 3.60 20150804 164000 7.27 3.59 20150804 164000 7.31 3.59 20150804 164000 7.35 3.59 20150804 164000 7.39 3.58 20150804 164000 7.44 3.58 20150804 164000 7.47 3.58 20150804 164000 7.51 3.57 20150804 164000 7.57 3.57 20150804 164000 7.60 3.57 20150804 164000 7.65 3.56 20150804 164000 7.69 3.56 20150804 164000 7.73 3.56 20150804 164000 7.76 3.55 20150804 164000 7.79 3.55 20150804 164000 7.83 3.55 20150804 164000 7.86 3.54 20150804 164000 7.89 3.54 20150804 164000 7.93 3.53 20150804 164000 7.96 3.53 20150804 164000 7.99 3.52 20150804 164000 8.02 3.52 20150804 164000 8.04 3.51 20150804 164000 8.07 3.50 20150804 164000 8.09 3.49 20150804 164000 8.12 3.49 20150804 164000 8.14 3.48 20150804 164000 8.17 3.47 20150804 164000 8.20 3.46 20150804 164000 8.22 3.39 20150804 164000 8.22 3.46 20150804 164000 8.23 3.39 20150804 164000 8.23 3.45 20150804 164000 8.24 3.38 20150804 164000 8.24 3.39 20150804 164000 8.24 3.40 20150804 164000 8.24 3.45 20150804 164000 8.25 3.38 20150804 164000 8.25 3.40 20150804 164000 8.25 3.44 20150804 164000 8.26 3.38 20150804 164000 8.26 3.40 20150804 164000 8.26 3.43 20150804 164000 8.27 3.38 20150804 164000 8.27 3.41 20150804 164000 8.27 3.42 20150804 164000 8.27 3.43 20150804 164000 8.28 3.41 20150804 164100 8.28 3.37 20150804 164100 8.30 3.37 20150804 164100 8.31 3.37 20150804 164100 8.34 3.36 20150804 164100 8.35 3.36 20150804 164100 8.37 3.36 20150804 164100 8.39 3.36 20150804 164100 8.41 3.36 20150804 164100 8.42 3.36 20150804 164100 8.44 3.36 20150804 164100 8.47 3.36 20150804 164100 8.49 3.36 20150804 164100 8.50 3.35 20150804 164100 8.52 3.35 20150804 164100 8.54 3.35 20150804 164100 8.56 3.35 20150804 164100 8.58 3.35 20150804 164100 8.61 3.35 20150804 164100 8.63 3.35 20150804 164100 8.65 3.35 20150804 164100 8.68 3.34 20150804 164100 8.69 3.34 20150804 164100 8.70 3.02 20150804 164100 8.71 3.34 20150804 164100 8.72 3.03 20150804 164100 8.73 3.33 20150804 164100 8.75 3.04 20150804 164100 8.75 3.33 20150804 164100 8.77 3.33 20150804 164100 8.78 3.05 20150804 164100 8.79 3.32 20150804 164100 8.81 3.06 20150804 164100 8.81 3.32 20150804 164100 8.83 3.06 20150804 164100 8.84 3.31 20150804 164100 8.85 3.31 20150804 164100 8.86 3.07 20150804 164100 8.87 3.30 20150804 164100 8.88 3.29 20150804 164100 8.89 3.29 20150804 164100 8.90 3.08 20150804 164100 8.91 3.09 20150804 164100 8.91 3.28 20150804 164100 8.92 3.27 20150804 164100 8.93 3.10 20150804 164100 8.94 3.11 20150804 164100 8.94 3.27 20150804 164100 8.95 3.12 20150804 164100 8.95 3.26 20150804 164100 8.97 3.13 20150804 164100 8.97 3.25 20150804 164100 8.98 3.14 20150804 164100 8.98 3.24 20150804 164100 8.98 3.25 20150804 164100 8.99 3.15 20150804 164100 8.99 3.23 20150804 164100 9.00 3.21 20150804 164100 9.00 3.22 20150804 164100 9.01 3.16 20150804 164100 9.01 3.18 20150804 164100 9.01 3.19 20150804 164100 9.01 3.20 20150804 164100 9.02 3.17 20150804 164200 8.15 2.59 20150804 164200 8.18 2.60 20150804 164200 8.21 2.61 20150804 164200 8.24 2.61 20150804 164200 8.26 2.62 20150804 164200 8.29 2.63 20150804 164200 8.31 2.63 20150804 164200 8.34 2.64 20150804 164200 8.37 2.65 20150804 164200 8.39 2.65 20150804 164200 8.42 2.66 20150804 164200 8.43 2.67 20150804 164200 8.44 2.67 20150804 164200 8.46 2.68 20150804 164200 8.48 2.69 20150804 164200 8.49 2.69 20150804 164200 8.50 2.70 20150804 164200 8.50 2.88 20150804 164200 8.50 2.89 20150804 164200 8.50 2.90 20150804 164200 8.50 2.91 20150804 164200 8.50 2.92 20150804 164200 8.50 2.93 20150804 164200 8.51 2.86 20150804 164200 8.51 2.87 20150804 164200 8.51 2.94 20150804 164200 8.52 2.70 20150804 164200 8.52 2.85 20150804 164200 8.52 2.95 20150804 164200 8.53 2.71 20150804 164200 8.53 2.85 20150804 164200 8.54 2.72 20150804 164200 8.54 2.73 20150804 164200 8.54 2.74 20150804 164200 8.54 2.75 20150804 164200 8.54 2.76 20150804 164200 8.54 2.77 20150804 164200 8.54 2.83 20150804 164200 8.54 2.84 20150804 164200 8.54 2.96 20150804 164200 8.55 2.78 20150804 164200 8.55 2.79 20150804 164200 8.55 2.82 20150804 164200 8.55 2.96 20150804 164200 8.56 2.80 20150804 164200 8.56 2.81 20150804 164200 8.56 2.82 20150804 164200 8.57 2.97 20150804 164200 8.59 2.98 20150804 164200 8.60 2.99 20150804 164200 8.62 2.99 20150804 164200 8.64 3.00 20150804 164200 8.66 3.01 20150804 164300 7.13 2.32 20150804 164300 7.14 2.33 20150804 164300 7.15 2.34 20150804 164300 7.16 2.35 20150804 164300 7.17 2.35 20150804 164300 7.18 2.36 20150804 164300 7.19 2.37 20150804 164300 7.20 2.31 20150804 164300 7.20 2.37 20150804 164300 7.21 2.38 20150804 164300 7.24 2.39 20150804 164300 7.26 2.31 20150804 164300 7.27 2.40 20150804 164300 7.30 2.40 20150804 164300 7.33 2.41 20150804 164300 7.34 2.31 20150804 164300 7.36 2.42 20150804 164300 7.39 2.43 20150804 164300 7.40 2.30 20150804 164300 7.42 2.43 20150804 164300 7.45 2.44 20150804 164300 7.47 2.30 20150804 164300 7.48 2.45 20150804 164300 7.53 2.46 20150804 164300 7.55 2.29 20150804 164300 7.58 2.47 20150804 164300 7.61 2.47 20150804 164300 7.62 2.29 20150804 164300 7.66 2.48 20150804 164300 7.70 2.29 20150804 164300 7.70 2.49 20150804 164300 7.75 2.50 20150804 164300 7.79 2.51 20150804 164300 7.80 2.28 20150804 164300 7.84 2.52 20150804 164300 7.88 2.53 20150804 164300 7.90 2.28 20150804 164300 7.92 2.54 20150804 164300 7.96 2.55 20150804 164300 7.98 2.28 20150804 164300 8.00 2.55 20150804 164300 8.04 2.56 20150804 164300 8.07 2.57 20150804 164300 8.08 2.28 20150804 164300 8.11 2.58 20150804 164300 8.18 2.28 20150804 164300 8.27 2.28 20150804 164300 8.34 2.24 20150804 164300 8.36 2.25 20150804 164300 8.37 2.25 20150804 164300 8.37 2.28 20150804 164300 8.39 2.25 20150804 164300 8.41 2.25 20150804 164300 8.43 2.26 20150804 164300 8.46 2.26 20150804 164300 8.47 2.28 20150804 164300 8.48 2.26 20150804 164300 8.51 2.27 20150804 164300 8.53 2.27 20150804 164300 8.56 2.27 20150804 164300 8.57 2.28 20150804 164300 8.59 2.28 20150804 164400 8.16 2.21 20150804 164400 8.17 2.21 20150804 164400 8.18 2.21 20150804 164400 8.19 2.21 20150804 164400 8.20 2.21 20150804 164400 8.20 2.22 20150804 164400 8.21 2.22 20150804 164400 8.22 2.21 20150804 164400 8.23 2.21 20150804 164400 8.23 2.22 20150804 164400 8.24 2.22 20150804 164400 8.25 2.23 20150804 164400 8.26 2.21 20150804 164400 8.27 2.23 20150804 164400 8.28 2.23 20150804 164400 8.29 2.23 20150804 164400 8.30 2.21 20150804 164400 8.31 2.24 20150804 164400 8.32 2.24 20150804 164400 8.33 2.24 20150804 164400 8.34 2.21 20150804 164400 8.37 2.21 20150804 164400 8.41 2.21 20150804 164400 8.45 2.21 20150804 164400 8.49 2.21 20150804 164400 8.53 2.21 20150804 164400 8.57 2.21 20150804 164400 8.58 2.21 20150804 164400 8.59 2.21 20150804 164400 8.60 2.21 20150804 164400 8.61 2.21 20150804 164400 8.62 2.22 20150804 164400 8.63 2.22 20150804 164400 8.64 2.22 20150804 164400 8.65 2.22 20150804 164400 8.66 2.23 20150804 164400 8.67 2.23 20150804 164400 8.68 2.23 20150804 164400 8.71 2.24 20150804 164400 8.78 2.24 20150804 164400 8.86 2.25 20150804 164400 8.95 2.26 20150804 164400 9.03 2.26 20150804 164400 9.10 2.27 20150804 164400 9.18 2.28 20150804 164400 9.27 2.28 20150804 164400 9.34 2.29 20150804 164400 9.39 2.29 20150804 164400 9.42 2.30 20150804 164400 9.44 2.30 20150804 164400 9.47 2.30 20150804 164400 9.49 2.31 20150804 164400 9.52 2.31 20150804 164500 10.03 2.36 20150804 164500 10.10 2.36 20150804 164500 10.17 2.37 20150804 164500 10.23 2.37 20150804 164500 10.28 2.50 20150804 164500 10.29 2.50 20150804 164500 10.30 2.49 20150804 164500 10.30 2.51 20150804 164500 10.31 2.37 20150804 164500 10.31 2.48 20150804 164500 10.31 2.52 20150804 164500 10.32 2.48 20150804 164500 10.32 2.52 20150804 164500 10.33 2.47 20150804 164500 10.34 2.47 20150804 164500 10.34 2.53 20150804 164500 10.35 2.46 20150804 164500 10.35 2.54 20150804 164500 10.36 2.37 20150804 164500 10.36 2.38 20150804 164500 10.36 2.45 20150804 164500 10.36 2.55 20150804 164500 10.37 2.38 20150804 164500 10.37 2.45 20150804 164500 10.37 2.55 20150804 164500 10.38 2.38 20150804 164500 10.38 2.44 20150804 164500 10.39 2.38 20150804 164500 10.39 2.44 20150804 164500 10.40 2.38 20150804 164500 10.40 2.43 20150804 164500 10.41 2.38 20150804 164500 10.41 2.42 20150804 164500 10.42 2.39 20150804 164500 10.42 2.42 20150804 164500 10.43 2.39 20150804 164500 10.43 2.40 20150804 164500 10.43 2.41 20150804 164500 10.44 2.40 20150804 164500 9.54 2.31 20150804 164500 9.57 2.32 20150804 164500 9.60 2.32 20150804 164500 9.62 2.32 20150804 164500 9.63 2.33 20150804 164500 9.65 2.33 20150804 164500 9.66 2.33 20150804 164500 9.68 2.34 20150804 164500 9.70 2.34 20150804 164500 9.72 2.34 20150804 164500 9.73 2.35 20150804 164500 9.75 2.35 20150804 164500 9.82 2.35 20150804 164500 9.89 2.35 20150804 164500 9.96 2.36 20150804 164600 10.01 2.73 20150804 164600 10.06 2.73 20150804 164600 10.11 2.74 20150804 164600 10.16 2.74 20150804 164600 10.21 2.74 20150804 164600 10.26 2.75 20150804 164600 10.30 2.76 20150804 164600 10.34 2.76 20150804 164600 10.39 2.56 20150804 164600 10.39 2.77 20150804 164600 10.41 2.57 20150804 164600 10.43 2.58 20150804 164600 10.43 2.78 20150804 164600 10.45 2.59 20150804 164600 10.47 2.60 20150804 164600 10.47 2.79 20150804 164600 10.49 2.61 20150804 164600 10.51 2.79 20150804 164600 10.52 2.62 20150804 164600 10.54 2.63 20150804 164600 10.56 2.64 20150804 164600 10.56 2.80 20150804 164600 10.59 2.65 20150804 164600 10.60 2.81 20150804 164600 10.62 2.67 20150804 164600 10.64 2.81 20150804 164600 10.65 2.68 20150804 164600 10.67 2.82 20150804 164600 10.68 2.69 20150804 164600 10.71 2.70 20150804 164600 10.71 2.82 20150804 164600 10.74 2.71 20150804 164600 10.75 2.83 20150804 164600 10.77 2.72 20150804 164600 10.79 2.83 20150804 164600 10.80 2.74 20150804 164600 10.83 2.75 20150804 164600 10.83 2.84 20150804 164600 10.86 2.76 20150804 164600 10.87 2.84 20150804 164600 10.88 2.77 20150804 164600 10.90 2.77 20150804 164600 10.91 2.85 20150804 164600 10.92 2.78 20150804 164600 10.94 2.79 20150804 164600 10.94 2.85 20150804 164600 10.95 2.84 20150804 164600 10.96 2.80 20150804 164600 10.96 2.84 20150804 164600 10.97 2.84 20150804 164600 10.98 2.84 20150804 164600 10.99 2.81 20150804 164600 10.99 2.83 20150804 164600 11.00 2.83 20150804 164600 11.01 2.81 20150804 164600 11.02 2.83 20150804 164600 11.03 2.82 20150804 164600 11.04 2.83 20150804 164600 9.74 2.71 20150804 164600 9.76 2.72 20150804 164600 9.79 2.72 20150804 164600 9.85 2.72 20150804 164600 9.91 2.73 20150804 164600 9.95 2.73 20150804 164700 10.01 2.83 20150804 164700 10.05 2.84 20150804 164700 10.08 2.84 20150804 164700 10.11 2.85 20150804 164700 10.15 2.86 20150804 164700 10.18 2.87 20150804 164700 10.22 2.88 20150804 164700 10.28 2.88 20150804 164700 10.33 2.89 20150804 164700 10.37 2.90 20150804 164700 10.42 2.91 20150804 164700 10.48 2.92 20150804 164700 10.49 2.97 20150804 164700 10.50 2.97 20150804 164700 10.51 2.97 20150804 164700 10.52 2.97 20150804 164700 10.53 2.92 20150804 164700 10.53 2.96 20150804 164700 10.54 2.96 20150804 164700 10.56 2.95 20150804 164700 10.57 2.95 20150804 164700 10.58 2.93 20150804 164700 10.59 2.95 20150804 164700 10.61 2.94 20150804 164700 10.63 2.94 20150804 164700 9.57 2.71 20150804 164700 9.58 2.70 20150804 164700 9.58 2.71 20150804 164700 9.59 2.69 20150804 164700 9.59 2.72 20150804 164700 9.60 2.68 20150804 164700 9.60 2.69 20150804 164700 9.61 2.68 20150804 164700 9.61 2.72 20150804 164700 9.62 2.68 20150804 164700 9.63 2.72 20150804 164700 9.64 2.68 20150804 164700 9.65 2.68 20150804 164700 9.65 2.73 20150804 164700 9.67 2.69 20150804 164700 9.67 2.73 20150804 164700 9.68 2.69 20150804 164700 9.69 2.74 20150804 164700 9.70 2.70 20150804 164700 9.71 2.74 20150804 164700 9.72 2.70 20150804 164700 9.73 2.74 20150804 164700 9.74 2.75 20150804 164700 9.76 2.75 20150804 164700 9.78 2.76 20150804 164700 9.80 2.77 20150804 164700 9.81 2.77 20150804 164700 9.83 2.78 20150804 164700 9.85 2.79 20150804 164700 9.87 2.79 20150804 164700 9.89 2.80 20150804 164700 9.92 2.81 20150804 164700 9.94 2.81 20150804 164700 9.98 2.82 20150804 164800 10.00 2.92 20150804 164800 10.10 2.93 20150804 164800 10.22 2.94 20150804 164800 10.25 2.95 20150804 164800 10.29 2.95 20150804 164800 10.31 2.96 20150804 164800 10.35 2.96 20150804 164800 10.38 2.96 20150804 164800 10.40 2.97 20150804 164800 10.44 2.97 20150804 164800 10.47 2.98 20150804 164800 10.48 2.97 20150804 164800 10.49 2.97 20150804 164800 10.49 2.98 20150804 164800 10.50 2.98 20150804 164800 8.18 2.38 20150804 164800 8.21 2.39 20150804 164800 8.25 2.40 20150804 164800 8.29 2.42 20150804 164800 8.32 2.43 20150804 164800 8.36 2.44 20150804 164800 8.40 2.46 20150804 164800 8.41 2.47 20150804 164800 8.43 2.48 20150804 164800 8.44 2.49 20150804 164800 8.46 2.51 20150804 164800 8.48 2.52 20150804 164800 8.49 2.53 20150804 164800 8.51 2.54 20150804 164800 8.52 2.56 20150804 164800 8.54 2.57 20150804 164800 8.54 2.58 20150804 164800 8.54 2.59 20150804 164800 8.55 2.60 20150804 164800 8.55 2.61 20150804 164800 8.55 2.62 20150804 164800 8.55 2.63 20150804 164800 8.55 2.64 20150804 164800 8.55 2.65 20150804 164800 8.56 2.66 20150804 164800 8.58 2.67 20150804 164800 8.60 2.68 20150804 164800 8.62 2.69 20150804 164800 8.63 2.70 20150804 164800 8.65 2.71 20150804 164800 8.67 2.72 20150804 164800 8.68 2.73 20150804 164800 8.70 2.74 20150804 164800 8.75 2.75 20150804 164800 8.80 2.76 20150804 164800 8.86 2.77 20150804 164800 8.92 2.79 20150804 164800 8.99 2.80 20150804 164800 9.05 2.81 20150804 164800 9.11 2.82 20150804 164800 9.19 2.84 20150804 164800 9.26 2.85 20150804 164800 9.34 2.86 20150804 164800 9.45 2.87 20150804 164800 9.55 2.88 20150804 164800 9.65 2.89 20150804 164800 9.77 2.90 20150804 164800 9.88 2.91 20150804 164900 5.40 1.95 20150804 164900 5.41 1.97 20150804 164900 5.44 1.94 20150804 164900 5.45 1.81 20150804 164900 5.45 1.93 20150804 164900 5.46 1.82 20150804 164900 5.50 1.91 20150804 164900 5.50 1.92 20150804 164900 5.51 1.82 20150804 164900 5.52 1.83 20150804 164900 5.56 1.90 20150804 164900 5.57 1.84 20150804 164900 5.57 1.89 20150804 164900 5.59 1.85 20150804 164900 5.60 1.85 20150804 164900 5.63 1.88 20150804 164900 5.64 1.86 20150804 164900 5.65 1.87 20150804 164900 5.67 1.98 20150804 164900 5.69 1.88 20150804 164900 5.91 1.99 20150804 164900 6.14 2.01 20150804 164900 6.39 2.02 20150804 164900 6.65 2.04 20150804 164900 6.93 2.05 20150804 164900 7.16 2.06 20150804 164900 7.45 2.08 20150804 164900 7.59 2.23 20150804 164900 7.59 2.24 20150804 164900 7.62 2.22 20150804 164900 7.64 2.09 20150804 164900 7.64 2.25 20150804 164900 7.66 2.22 20150804 164900 7.70 2.27 20150804 164900 7.71 2.21 20150804 164900 7.73 2.09 20150804 164900 7.76 2.20 20150804 164900 7.76 2.28 20150804 164900 7.81 2.19 20150804 164900 7.82 2.29 20150804 164900 7.84 2.10 20150804 164900 7.86 2.19 20150804 164900 7.87 2.30 20150804 164900 7.92 2.18 20150804 164900 7.93 2.31 20150804 164900 7.94 2.11 20150804 164900 7.98 2.17 20150804 164900 8.00 2.33 20150804 164900 8.04 2.17 20150804 164900 8.05 2.11 20150804 164900 8.06 2.34 20150804 164900 8.09 2.16 20150804 164900 8.10 2.35 20150804 164900 8.14 2.37 20150804 164900 8.15 2.12 20150804 164900 8.15 2.16 20150804 164900 8.21 2.16 20150804 164900 8.26 2.12 20150804 164900 8.26 2.15 20150804 164900 8.32 2.15 20150804 164900 8.36 2.13 20150804 164900 8.38 2.15 20150804 164900 8.44 2.14 20150804 164900 8.46 2.14 20150804 165000 1.61 1.65 20150804 165000 1.62 1.65 20150804 165000 1.63 1.64 20150804 165000 1.64 1.65 20150804 165000 1.65 1.64 20150804 165000 1.67 1.66 20150804 165000 1.69 1.64 20150804 165000 1.71 1.59 20150804 165000 1.75 1.63 20150804 165000 1.79 1.66 20150804 165000 1.80 1.63 20150804 165000 1.84 1.60 20150804 165000 1.84 1.63 20150804 165000 1.87 1.63 20150804 165000 1.89 1.62 20150804 165000 1.91 1.62 20150804 165000 1.93 1.62 20150804 165000 1.95 1.62 20150804 165000 1.96 1.61 20150804 165000 1.98 1.61 20150804 165000 1.98 1.66 20150804 165000 1.99 1.60 20150804 165000 2.00 1.60 20150804 165000 2.00 1.61 20150804 165000 2.01 1.60 20150804 165000 2.02 1.60 20150804 165000 2.20 1.67 20150804 165000 2.40 1.67 20150804 165000 2.62 1.68 20150804 165000 2.86 1.68 20150804 165000 3.08 1.68 20150804 165000 3.29 1.69 20150804 165000 3.53 1.69 20150804 165000 3.77 1.69 20150804 165000 4.00 1.70 20150804 165000 4.19 1.70 20150804 165000 4.43 1.71 20150804 165000 4.66 1.71 20150804 165000 4.86 1.71 20150804 165000 5.10 1.72 20150804 165000 5.33 1.72 20150804 165000 5.47 1.80 20150804 165000 5.48 1.80 20150804 165000 5.50 1.79 20150804 165000 5.52 1.78 20150804 165000 5.54 1.72 20150804 165000 5.55 1.72 20150804 165000 5.55 1.78 20150804 165000 5.56 1.73 20150804 165000 5.58 1.73 20150804 165000 5.58 1.77 20150804 165000 5.59 1.74 20150804 165000 5.60 1.74 20150804 165000 5.60 1.76 20150804 165000 5.61 1.74 20150804 165000 5.63 1.75 20150804 165000 5.63 1.76 20150804 165000 5.64 1.75 20150804 165100 1.55 1.59 20150804 165100 1.56 1.59 20150804 165100 1.59 1.59 20150804 165100 1.61 1.59 20150804 165100 1.68 1.59 20150804 165100 1.78 1.59 20150804 165100 1.96 1.59 20150804 165100 2.19 1.59 20150804 165100 2.45 1.59 20150804 165100 2.68 1.60 20150804 165100 2.96 1.60 20150804 165100 3.25 1.60 20150804 165100 3.76 1.64 20150804 165100 3.76 1.65 20150804 165100 3.77 1.64 20150804 165100 3.80 1.64 20150804 165100 3.83 1.63 20150804 165100 3.87 1.63 20150804 165100 3.94 1.62 20150804 165100 3.94 1.66 20150804 165100 3.99 1.62 20150804 165100 4.07 1.62 20150804 165100 4.10 1.61 20150804 165100 4.14 1.67 20150804 165100 4.33 1.67 20150804 165100 4.49 1.68 20150804 165100 4.68 1.69 20150804 165100 4.86 1.70 20150804 165100 5.06 1.71 20150804 165100 5.21 1.72 20150804 165100 5.38 1.72 20150804 165100 5.51 1.73 20150804 165100 5.64 1.74 20150804 165100 5.75 1.75 20150804 165100 5.88 1.75 20150804 165100 5.92 1.82 20150804 165100 5.97 1.83 20150804 165100 6.01 1.76 20150804 165100 6.02 1.83 20150804 165100 6.05 1.83 20150804 165100 6.10 1.83 20150804 165100 6.11 1.77 20150804 165100 6.15 1.83 20150804 165100 6.18 1.83 20150804 165100 6.20 1.83 20150804 165100 6.23 1.83 20150804 165100 6.24 1.77 20150804 165100 6.27 1.83 20150804 165100 6.30 1.83 20150804 165100 6.33 1.83 20150804 165100 6.36 1.83 20150804 165100 6.37 1.78 20150804 165100 6.40 1.82 20150804 165100 6.41 1.79 20150804 165100 6.41 1.80 20150804 165100 6.42 1.80 20150804 165100 6.42 1.81 20150804 165100 6.43 1.82 20150804 165200 3.16 1.90 20150804 165200 3.19 1.89 20150804 165200 3.23 1.89 20150804 165200 3.28 1.89 20150804 165200 3.31 1.88 20150804 165200 3.36 1.88 20150804 165200 3.42 1.88 20150804 165200 3.47 1.87 20150804 165200 3.52 1.87 20150804 165200 3.57 1.87 20150804 165200 3.61 1.86 20150804 165200 3.66 1.86 20150804 165200 3.70 1.86 20150804 165200 3.75 1.85 20150804 165200 3.80 1.85 20150804 165200 3.84 1.85 20150804 165200 3.90 1.84 20150804 165200 3.95 1.84 20150804 165200 4.00 1.84 20150804 165200 4.04 1.84 20150804 165200 4.09 1.83 20150804 165200 4.15 1.83 20150804 165200 4.20 1.83 20150804 165200 4.25 1.83 20150804 165200 4.30 1.83 20150804 165200 4.36 1.82 20150804 165200 4.40 1.82 20150804 165200 4.44 1.82 20150804 165200 4.48 1.82 20150804 165200 4.52 1.81 20150804 165200 4.55 1.81 20150804 165200 4.59 1.81 20150804 165200 4.64 1.81 20150804 165200 4.68 1.80 20150804 165200 4.72 1.80 20150804 165200 4.75 1.80 20150804 165200 4.77 1.80 20150804 165200 4.80 1.80 20150804 165200 4.82 1.80 20150804 165200 4.84 1.80 20150804 165200 4.87 1.80 20150804 165200 4.89 1.80 20150804 165200 4.92 1.80 20150804 165200 4.94 1.80 20150804 165200 4.98 1.80 20150804 165200 5.02 1.80 20150804 165200 5.05 1.80 20150804 165200 5.10 1.80 20150804 165200 5.13 1.81 20150804 165200 5.17 1.81 20150804 165200 5.21 1.81 20150804 165200 5.24 1.81 20150804 165200 5.29 1.81 20150804 165200 5.34 1.81 20150804 165200 5.40 1.81 20150804 165200 5.46 1.81 20150804 165200 5.51 1.81 20150804 165200 5.58 1.81 20150804 165200 5.64 1.82 20150804 165200 5.70 1.82 20150804 165200 5.75 1.82 20150804 165200 5.81 1.82 20150804 165200 5.85 1.82 20150804 165200 5.89 1.82 20150804 165300 1.61 1.98 20150804 165300 1.65 1.98 20150804 165300 1.68 1.97 20150804 165300 1.73 1.97 20150804 165300 1.76 1.96 20150804 165300 1.78 1.99 20150804 165300 1.81 1.96 20150804 165300 1.86 1.95 20150804 165300 1.89 1.95 20150804 165300 1.95 1.94 20150804 165300 1.99 2.00 20150804 165300 2.01 1.93 20150804 165300 2.12 1.93 20150804 165300 2.19 2.01 20150804 165300 2.23 1.93 20150804 165300 2.35 1.92 20150804 165300 2.40 2.02 20150804 165300 2.50 1.92 20150804 165300 2.57 2.03 20150804 165300 2.64 1.91 20150804 165300 2.77 1.91 20150804 165300 2.79 2.04 20150804 165300 2.94 1.91 20150804 165300 2.99 2.05 20150804 165300 3.10 1.90 20150804 165300 3.21 2.06 20150804 165300 3.39 2.07 20150804 165300 3.72 2.09 20150804 165300 4.04 2.10 20150804 165300 4.30 2.12 20150804 165300 4.61 2.13 20150804 165300 4.92 2.15 20150804 165300 5.24 2.16 20150804 165300 5.50 2.18 20150804 165300 5.81 2.19 20150804 165300 6.14 2.21 20150804 165300 6.47 2.24 20150804 165300 6.76 2.26 20150804 165300 7.09 2.28 20150804 165300 7.43 2.31 20150804 165300 7.71 2.33 20150804 165300 8.05 2.35 20150804 165300 8.39 2.37 20150804 165300 8.72 2.40 20150804 165300 8.87 2.42 20150804 165300 9.01 2.44 20150804 165300 9.15 2.46 20150804 165300 9.29 2.48 20150804 165300 9.41 2.49 20150804 165300 9.54 2.51 20150804 165300 9.69 2.53 20150804 165300 9.83 2.55 20150804 165300 9.94 2.57 20150804 165300 9.95 2.58 20150804 165300 9.95 2.59 20150804 165300 9.96 2.60 20150804 165300 9.96 2.61 20150804 165300 9.96 2.63 20150804 165300 9.97 2.62 20150804 165300 9.98 2.62 20150804 165300 9.99 2.63 20150804 165300 9.99 2.64 20150804 165400 9.74 2.62 20150804 165400 9.75 2.62 20150804 165400 9.78 2.62 20150804 165400 9.81 2.63 20150804 165400 9.85 2.63 20150804 165400 9.87 2.63 20150804 165400 9.90 2.63 20150804 165400 9.93 2.63 20150804 165600 6.45 1.65 20150804 165600 6.48 1.65 20150804 165600 6.52 1.65 20150804 165700 4.12 1.62 20150804 165700 4.13 1.62 20150804 165700 4.14 1.62 20150804 165700 4.15 1.62 20150804 165700 4.16 1.62 20150804 165700 4.17 1.62 20150804 165700 4.19 1.63 20150804 165700 4.21 1.63 20150804 165700 4.22 1.62 20150804 165700 4.23 1.62 20150804 165700 4.24 1.62 20150804 165700 4.26 1.62 20150804 165700 4.27 1.62 20150804 165700 4.29 1.62 20150804 165700 4.31 1.62 20150804 165700 4.34 1.62 20150804 165700 4.36 1.62 20150804 165700 4.38 1.62 20150804 165700 4.41 1.62 20150804 165700 4.44 1.62 20150804 165700 4.46 1.62 20150804 165700 4.49 1.62 20150804 165700 4.53 1.61 20150804 165700 4.56 1.61 20150804 165700 4.59 1.61 20150804 165700 4.63 1.61 20150804 165700 4.68 1.61 20150804 165700 4.73 1.61 20150804 165700 4.78 1.61 20150804 165700 4.84 1.60 20150804 165700 4.90 1.60 20150804 165700 4.95 1.60 20150804 165700 5.01 1.60 20150804 165700 5.08 1.60 20150804 165700 5.14 1.59 20150804 165700 5.20 1.59 20150804 165700 5.27 1.59 20150804 165700 5.35 1.58 20150804 165700 5.41 1.58 20150804 165700 5.48 1.57 20150804 165700 5.56 1.57 20150804 165700 5.64 1.56 20150804 165700 5.70 1.56 20150804 165700 5.76 1.57 20150804 165700 5.81 1.58 20150804 165700 5.85 1.59 20150804 165700 5.91 1.59 20150804 165700 5.95 1.60 20150804 165700 6.00 1.61 20150804 165700 6.04 1.62 20150804 165700 6.10 1.63 20150804 165700 6.15 1.63 20150804 165700 6.18 1.63 20150804 165700 6.22 1.64 20150804 165700 6.26 1.64 20150804 165700 6.30 1.64 20150804 165700 6.33 1.64 20150804 165700 6.37 1.64 20150804 165700 6.41 1.64 20150804 165800 4.12 1.62 20150804 165800 4.13 1.61 20150804 165800 4.14 1.61 20150804 165800 4.15 1.61 20150804 165800 4.16 1.61 20150804 165800 4.21 1.61 20150804 165800 4.27 1.61 20150804 165800 4.34 1.61 20150804 165800 4.40 1.61 20150804 165800 4.48 1.61 20150804 165800 4.56 1.60 20150804 165800 4.63 1.60 20150804 165800 4.72 1.60 20150804 165800 4.81 1.60 20150804 165800 4.85 1.61 20150804 165800 4.90 1.61 20150804 165800 4.95 1.61 20150804 165800 5.00 1.61 20150804 165800 5.05 1.61 20150804 165800 5.12 1.61 20150804 165800 5.18 1.62 20150804 165800 5.24 1.62 20150804 165800 5.29 1.62 20150804 165800 5.30 1.62 20150804 165800 5.31 1.62 20150804 165800 5.33 1.62 20150804 165800 5.34 1.62 20150804 165800 5.35 1.62 20150804 165800 5.37 1.62 20150804 165800 5.38 1.62 20150804 165800 5.40 1.62 20150804 165800 5.45 1.62 20150804 165800 5.52 1.62 20150804 165800 5.58 1.63 20150804 165800 5.65 1.63 20150804 165800 5.72 1.63 20150804 165800 5.78 1.64 20150804 165800 5.86 1.64 20150804 165800 5.94 1.64 20150804 165800 6.01 1.65 20150804 165800 6.06 1.65 20150804 165800 6.12 1.65 20150804 165800 6.18 1.66 20150804 165800 6.23 1.66 20150804 165800 6.30 1.66 20150804 165800 6.36 1.67 20150804 165800 6.39 1.70 20150804 165800 6.40 1.70 20150804 165800 6.42 1.69 20150804 165800 6.43 1.67 20150804 165800 6.43 1.69 20150804 165800 6.45 1.69 20150804 165800 6.46 1.69 20150804 165800 6.47 1.69 20150804 165800 6.48 1.69 20150804 165800 6.49 1.68 20150804 165800 6.49 1.69 20150804 165800 6.50 1.69 20150804 165800 6.51 1.68 20150804 165800 6.52 1.68 20150804 165800 6.53 1.68 20150804 165800 6.55 1.68 20150804 165800 6.56 1.68 20150804 165900 6.19 1.78 20150804 165900 6.23 1.75 20150804 165900 6.23 1.76 20150804 165900 6.24 1.76 20150804 165900 6.24 1.78 20150804 165900 6.25 1.75 20150804 165900 6.25 1.76 20150804 165900 6.26 1.75 20150804 165900 6.26 1.76 20150804 165900 6.26 1.77 20150804 165900 6.27 1.77 20150804 165900 6.28 1.75 20150804 165900 6.28 1.78 20150804 165900 6.29 1.75 20150804 165900 6.29 1.77 20150804 165900 6.30 1.78 20150804 165900 6.31 1.75 20150804 165900 6.32 1.77 20150804 165900 6.33 1.75 20150804 165900 6.34 1.70 20150804 165900 6.34 1.71 20150804 165900 6.34 1.74 20150804 165900 6.34 1.78 20150804 165900 6.35 1.70 20150804 165900 6.35 1.77 20150804 165900 6.36 1.74 20150804 165900 6.37 1.70 20150804 165900 6.37 1.71 20150804 165900 6.37 1.78 20150804 165900 6.38 1.74 20150804 165900 6.38 1.77 20150804 165900 6.39 1.71 20150804 165900 6.39 1.78 20150804 165900 6.40 1.74 20150804 165900 6.41 1.72 20150804 165900 6.41 1.77 20150804 165900 6.41 1.78 20150804 165900 6.42 1.74 20150804 165900 6.44 1.72 20150804 165900 6.44 1.74 20150804 165900 6.44 1.78 20150804 165900 6.46 1.72 20150804 165900 6.46 1.74 20150804 165900 6.46 1.78 20150804 165900 6.47 1.78 20150804 165900 6.48 1.72 20150804 165900 6.48 1.73 20150804 165900 6.48 1.78 20150804 165900 6.49 1.78 20150804 165900 6.50 1.73 20150804 165900 6.50 1.78 20150804 165900 6.51 1.73 20150804 165900 6.51 1.78 20150804 165900 6.52 1.73 20150804 165900 6.52 1.78 20150804 165900 6.54 1.73 20150804 170000 0.85 1.66 20150804 170000 0.86 1.65 20150804 170000 1.01 1.66 20150804 170000 1.04 1.65 20150804 170000 1.11 1.70 20150804 170000 1.16 1.65 20150804 170000 1.21 1.70 20150804 170000 1.22 1.66 20150804 170000 1.29 1.66 20150804 170000 1.32 1.70 20150804 170000 1.42 1.67 20150804 170000 1.54 1.66 20150804 170000 1.54 1.67 20150804 170000 1.63 1.69 20150804 170000 1.69 1.68 20150804 170000 1.80 1.71 20150804 170000 1.85 1.68 20150804 170000 1.89 1.66 20150804 170000 2.02 1.69 20150804 170000 2.16 1.69 20150804 170000 2.19 1.66 20150804 170000 2.19 1.69 20150804 170000 2.21 1.71 20150804 170000 2.33 1.70 20150804 170000 2.47 1.71 20150804 170000 2.53 1.72 20150804 170000 2.56 1.66 20150804 170000 2.59 1.71 20150804 170000 2.66 1.69 20150804 170000 2.73 1.71 20150804 170000 2.83 1.66 20150804 170000 2.88 1.72 20150804 170000 2.98 1.73 20150804 170000 3.02 1.72 20150804 170000 3.05 1.67 20150804 170000 3.14 1.73 20150804 170000 3.23 1.67 20150804 170000 3.28 1.68 20150804 170000 3.29 1.73 20150804 170000 3.44 1.67 20150804 170000 3.44 1.73 20150804 170000 3.44 1.74 20150804 170000 3.56 1.74 20150804 170000 3.62 1.75 20150804 170000 3.64 1.67 20150804 170000 3.82 1.67 20150804 170000 3.84 1.74 20150804 170000 3.90 1.68 20150804 170000 4.02 1.67 20150804 170000 4.21 1.67 20150804 170000 4.23 1.74 20150804 170000 4.42 1.68 20150804 170000 4.69 1.75 20150804 170000 5.10 1.76 20150804 170000 5.37 1.76 20150804 170000 5.48 1.77 20150804 170000 5.59 1.77 20150804 170000 5.66 1.77 20150804 170000 5.75 1.77 20150804 170000 5.85 1.78 20150804 170000 5.92 1.78 20150804 170000 6.01 1.78 20150804 170000 6.10 1.78 20150804 170000 6.17 1.78 20150804 170100 1.85 1.99 20150804 170100 1.89 1.98 20150804 170100 1.94 2.00 20150804 170100 2.10 1.97 20150804 170100 2.21 2.01 20150804 170100 2.44 1.96 20150804 170100 2.52 2.02 20150804 170100 2.75 1.95 20150804 170100 2.95 1.94 20150804 170100 2.95 2.04 20150804 170100 3.20 1.93 20150804 170100 3.42 2.05 20150804 170100 3.43 1.78 20150804 170100 3.44 1.92 20150804 170100 3.45 1.78 20150804 170100 3.49 1.79 20150804 170100 3.50 1.78 20150804 170100 3.57 1.78 20150804 170100 3.63 1.78 20150804 170100 3.64 1.79 20150804 170100 3.64 1.92 20150804 170100 3.69 1.75 20150804 170100 3.71 1.78 20150804 170100 3.75 1.75 20150804 170100 3.79 1.76 20150804 170100 3.79 1.79 20150804 170100 3.80 2.07 20150804 170100 3.81 1.78 20150804 170100 3.86 1.76 20150804 170100 3.89 1.91 20150804 170100 3.91 1.77 20150804 170100 3.92 1.76 20150804 170100 3.93 1.79 20150804 170100 3.97 1.77 20150804 170100 4.02 1.77 20150804 170100 4.03 1.77 20150804 170100 4.09 1.80 20150804 170100 4.13 2.08 20150804 170100 4.14 1.90 20150804 170100 4.26 1.80 20150804 170100 4.34 1.90 20150804 170100 4.43 1.80 20150804 170100 4.53 2.10 20150804 170100 4.58 1.80 20150804 170100 4.58 1.89 20150804 170100 4.72 1.88 20150804 170100 4.76 1.81 20150804 170100 4.80 1.88 20150804 170100 4.84 1.81 20150804 170100 4.87 1.87 20150804 170100 4.89 1.81 20150804 170100 4.93 2.13 20150804 170100 4.94 1.82 20150804 170100 4.95 1.87 20150804 170100 5.01 1.82 20150804 170100 5.03 1.86 20150804 170100 5.07 1.83 20150804 170100 5.09 1.86 20150804 170100 5.12 1.83 20150804 170100 5.17 1.85 20150804 170100 5.19 1.84 20150804 170100 5.24 1.85 20150804 170100 5.26 1.84 20150804 170100 5.32 1.84 20150804 170200 10.03 2.48 20150804 170200 10.11 2.35 20150804 170200 10.23 2.50 20150804 170200 10.27 2.38 20150804 170200 10.39 2.52 20150804 170200 10.40 2.41 20150804 170200 10.56 2.44 20150804 170200 10.58 2.54 20150804 170200 10.72 2.47 20150804 170200 10.77 2.56 20150804 170200 10.88 2.51 20150804 170200 10.96 2.59 20150804 170200 11.01 2.54 20150804 170200 11.12 2.60 20150804 170200 11.17 2.57 20150804 170200 11.23 2.59 20150804 170200 11.25 2.62 20150804 170200 11.29 2.60 20150804 170200 11.30 2.63 20150804 170200 11.35 2.61 20150804 170200 11.35 2.64 20150804 170200 11.41 2.63 20150804 170200 11.41 2.65 20150804 170200 11.47 2.65 20150804 170200 11.47 2.66 20150804 170200 11.53 2.66 20150804 170200 11.53 2.67 20150804 170200 11.57 2.68 20150804 170200 11.59 2.68 20150804 170200 11.63 2.69 20150804 170200 11.65 2.69 20150804 170200 11.68 2.70 20150804 170200 5.25 2.14 20150804 170200 5.66 2.16 20150804 170200 6.07 2.18 20150804 170200 6.49 2.20 20150804 170200 6.82 2.22 20150804 170200 7.16 2.25 20150804 170200 7.50 2.27 20150804 170200 7.74 1.82 20150804 170200 7.78 1.84 20150804 170200 7.78 2.29 20150804 170200 7.83 1.87 20150804 170200 7.88 1.90 20150804 170200 7.93 1.94 20150804 170200 7.97 1.96 20150804 170200 8.10 2.00 20150804 170200 8.12 2.32 20150804 170200 8.32 2.03 20150804 170200 8.44 2.34 20150804 170200 8.50 2.07 20150804 170200 8.72 2.10 20150804 170200 8.72 2.37 20150804 170200 8.94 2.14 20150804 170200 9.06 2.39 20150804 170200 9.16 2.18 20150804 170200 9.35 2.21 20150804 170200 9.39 2.42 20150804 170200 9.58 2.25 20150804 170200 9.68 2.44 20150804 170200 9.81 2.28 20150804 170200 9.84 2.46 20150804 170200 9.95 2.31 20150804 170300 6.07 1.35 20150804 170300 6.09 1.36 20150804 170300 6.13 1.37 20150804 170300 6.17 1.38 20150804 170300 6.19 1.54 20150804 170300 6.20 1.54 20150804 170300 6.21 1.39 20150804 170300 6.23 1.53 20150804 170300 6.24 1.40 20150804 170300 6.24 1.55 20150804 170300 6.27 1.41 20150804 170300 6.27 1.52 20150804 170300 6.28 1.56 20150804 170300 6.31 1.42 20150804 170300 6.31 1.52 20150804 170300 6.33 1.42 20150804 170300 6.33 1.57 20150804 170300 6.35 1.51 20150804 170300 6.36 1.43 20150804 170300 6.37 1.44 20150804 170300 6.38 1.58 20150804 170300 6.39 1.44 20150804 170300 6.39 1.50 20150804 170300 6.41 1.45 20150804 170300 6.42 1.50 20150804 170300 6.43 1.46 20150804 170300 6.44 1.59 20150804 170300 6.45 1.46 20150804 170300 6.46 1.49 20150804 170300 6.47 1.47 20150804 170300 6.48 1.60 20150804 170300 6.49 1.47 20150804 170300 6.49 1.48 20150804 170300 6.54 1.61 20150804 170300 6.60 1.62 20150804 170300 6.65 1.62 20150804 170300 6.72 1.63 20150804 170300 6.80 1.64 20150804 170300 6.86 1.65 20150804 170300 6.93 1.66 20150804 170300 7.00 1.67 20150804 170300 7.08 1.68 20150804 170300 7.14 1.69 20150804 170300 7.21 1.70 20150804 170300 7.25 1.71 20150804 170300 7.26 1.71 20150804 170300 7.29 1.72 20150804 170300 7.31 1.73 20150804 170300 7.33 1.74 20150804 170300 7.35 1.75 20150804 170300 7.37 1.76 20150804 170300 7.39 1.77 20150804 170300 7.41 1.77 20150804 170300 7.43 1.77 20150804 170300 7.46 1.76 20150804 170300 7.47 1.76 20150804 170300 7.50 1.75 20150804 170300 7.52 1.74 20150804 170300 7.54 1.74 20150804 170300 7.56 1.73 20150804 170300 7.58 1.72 20150804 170300 7.61 1.73 20150804 170300 7.65 1.75 20150804 170300 7.70 1.78 20150804 170400 3.10 0.75 20150804 170400 3.23 0.79 20150804 170400 3.39 0.83 20150804 170400 3.54 0.88 20150804 170400 3.68 0.91 20150804 170400 3.84 0.96 20150804 170400 3.99 1.00 20150804 170400 4.11 1.03 20150804 170400 4.27 1.07 20150804 170400 4.45 1.09 20150804 170400 4.62 1.11 20150804 170400 4.63 0.93 20150804 170400 4.78 1.12 20150804 170400 4.95 0.97 20150804 170400 4.95 1.14 20150804 170400 5.13 1.16 20150804 170400 5.28 1.00 20150804 170400 5.28 1.17 20150804 170400 5.45 1.19 20150804 170400 5.51 1.03 20150804 170400 5.53 1.05 20150804 170400 5.56 1.06 20150804 170400 5.58 1.08 20150804 170400 5.61 1.10 20150804 170400 5.63 1.20 20150804 170400 5.64 1.12 20150804 170400 5.68 1.13 20150804 170400 5.71 1.15 20150804 170400 5.73 1.22 20150804 170400 5.76 1.17 20150804 170400 5.76 1.23 20150804 170400 5.80 1.25 20150804 170400 5.82 1.18 20150804 170400 5.85 1.27 20150804 170400 5.87 1.19 20150804 170400 5.89 1.28 20150804 170400 5.93 1.30 20150804 170400 5.94 1.20 20150804 170400 5.97 1.31 20150804 170400 6.00 1.21 20150804 170400 6.00 1.32 20150804 170400 6.04 1.34 20150804 170400 6.05 1.21 20150804 170400 6.11 1.22 20150804 170400 6.17 1.23 20150804 170400 6.22 1.24 20150804 170400 6.27 1.25 20150804 170400 6.34 1.25 20150804 170400 6.41 1.26 20150804 170400 6.48 1.27 20150804 170400 6.56 1.28 20150804 170400 6.64 1.28 20150804 170400 6.70 1.29 20150804 170400 6.78 1.29 20150804 170400 6.86 1.30 20150804 170400 6.93 1.31 20150804 170400 6.99 1.31 20150804 170500 5.55 0.70 20150804 170500 5.59 0.71 20150804 170500 5.64 0.72 20150804 170500 5.70 0.73 20150804 170500 5.74 0.74 20150804 170500 5.78 0.75 20150804 170500 5.82 0.77 20150804 170500 5.87 0.78 20150804 170500 5.92 0.80 20150804 170500 5.97 0.81 20150804 170500 6.02 0.83 20150804 170500 6.08 0.84 20150804 170500 6.14 0.86 20150804 170500 6.17 0.87 20150804 170500 6.21 0.89 20150804 170500 6.25 0.90 20150804 170500 6.28 0.91 20150804 170500 6.31 0.93 20150804 170500 6.35 0.94 20150804 170500 6.38 0.95 20150804 170500 6.41 0.97 20150804 170500 6.44 0.98 20150804 170500 6.50 1.00 20150804 170500 6.55 1.01 20150804 170500 6.60 1.02 20150804 170500 6.66 1.04 20150804 170500 6.70 1.05 20150804 170500 6.75 1.06 20150804 170500 6.81 1.08 20150804 170500 6.86 1.09 20150804 170500 6.90 1.10 20150804 170500 6.97 1.12 20150804 170500 7.04 1.13 20150804 170500 7.05 1.31 20150804 170500 7.11 1.14 20150804 170500 7.11 1.31 20150804 170500 7.16 1.31 20150804 170500 7.18 1.16 20150804 170500 7.23 1.31 20150804 170500 7.26 1.17 20150804 170500 7.29 1.31 20150804 170500 7.32 1.18 20150804 170500 7.34 1.31 20150804 170500 7.40 1.19 20150804 170500 7.40 1.31 20150804 170500 7.45 1.30 20150804 170500 7.48 1.21 20150804 170500 7.48 1.30 20150804 170500 7.52 1.30 20150804 170500 7.53 1.22 20150804 170500 7.55 1.23 20150804 170500 7.55 1.30 20150804 170500 7.58 1.23 20150804 170500 7.59 1.30 20150804 170500 7.60 1.24 20150804 170500 7.62 1.29 20150804 170500 7.63 1.25 20150804 170500 7.66 1.26 20150804 170500 7.66 1.29 20150804 170500 7.69 1.27 20150804 170500 7.70 1.29 20150804 170500 7.71 1.27 20150804 170500 7.73 1.29 20150804 170500 7.75 1.28 20150804 170600 5.42 0.65 20150804 170600 5.44 0.65 20150804 170600 5.45 0.66 20150804 170600 5.47 0.65 20150804 170600 5.47 0.67 20150804 170600 5.49 0.68 20150804 170600 5.50 0.65 20150804 170600 5.52 0.69 20150804 170600 5.54 0.65 20150804 170600 5.57 0.65 20150804 170600 5.61 0.65 20150804 170600 5.66 0.65 20150804 170600 5.70 0.65 20150804 170600 5.75 0.65 20150804 170600 5.78 0.66 20150804 170600 5.81 0.66 20150804 170600 5.85 0.67 20150804 170600 5.89 0.68 20150804 170600 5.94 0.68 20150804 170600 5.98 0.69 20150804 170600 6.04 0.70 20150804 170600 6.10 0.70 20150804 170600 6.16 0.71 20150804 170600 6.20 0.72 20150804 170600 6.24 0.73 20150804 170600 6.29 0.74 20150804 170600 6.35 0.75 20150804 170600 6.41 0.77 20150804 170600 6.48 0.78 20150804 170600 6.54 0.79 20150804 170600 6.62 0.80 20150804 170600 6.69 0.81 20150804 170600 6.75 0.83 20150804 170600 6.83 0.84 20150804 170600 6.91 0.85 20150804 170600 6.98 0.87 20150804 170600 7.08 0.88 20150804 170600 7.18 0.90 20150804 170600 7.27 0.91 20150804 170600 7.39 0.92 20150804 170600 7.50 0.94 20150804 170600 7.58 0.95 20150804 170600 7.68 0.97 20150804 170600 7.78 0.99 20150804 170600 7.88 1.01 20150804 170600 7.96 1.02 20150804 170600 8.06 1.04 20150804 170600 8.16 1.05 20150804 170600 8.24 1.07 20150804 170600 8.35 1.09 20150804 170600 8.45 1.11 20150804 170600 8.54 1.13 20150804 170600 8.65 1.15 20150804 170600 8.76 1.16 20150804 170600 8.84 1.18 20150804 170600 8.95 1.20 20150804 170600 9.06 1.22 20150804 170600 9.14 1.24 20150804 170600 9.24 1.26 20150804 170600 9.34 1.28 20150804 170600 9.43 1.30 20150804 170600 9.51 1.32 20150804 170600 9.61 1.35 20150804 170600 9.71 1.37 20150804 170700 10.00 1.44 20150804 170700 10.01 1.45 20150804 170700 10.02 1.48 20150804 170700 10.04 1.50 20150804 170700 10.05 1.51 20150804 170700 10.06 1.61 20150804 170700 10.07 1.53 20150804 170700 10.08 1.56 20150804 170700 10.09 1.57 20150804 170700 10.11 1.59 20150804 170700 2.40 1.13 20150804 170700 2.41 1.11 20150804 170700 2.50 1.14 20150804 170700 2.53 1.10 20150804 170700 2.69 1.15 20150804 170700 2.77 1.08 20150804 170700 2.98 1.17 20150804 170700 3.05 1.07 20150804 170700 3.20 1.06 20150804 170700 3.36 1.18 20150804 170700 3.40 1.05 20150804 170700 3.60 1.04 20150804 170700 3.71 1.20 20150804 170700 3.79 1.03 20150804 170700 3.86 1.21 20150804 170700 3.98 1.23 20150804 170700 4.00 1.02 20150804 170700 4.07 1.25 20150804 170700 4.21 1.26 20150804 170700 4.24 1.01 20150804 170700 4.35 1.28 20150804 170700 4.41 1.00 20150804 170700 4.47 1.29 20150804 170700 4.63 1.31 20150804 170700 4.79 1.33 20150804 170700 4.93 1.34 20150804 170700 4.99 1.36 20150804 170700 5.06 1.38 20150804 170700 5.13 1.39 20150804 170700 5.19 1.41 20150804 170700 5.27 1.42 20150804 170700 5.35 1.44 20150804 170700 5.42 1.46 20150804 170700 5.51 1.47 20150804 170700 5.68 1.49 20150804 170700 5.96 1.51 20150804 170700 6.30 1.52 20150804 170700 6.65 1.54 20150804 170700 6.93 1.55 20150804 170700 7.27 1.57 20150804 170700 7.62 1.59 20150804 170700 7.91 1.60 20150804 170700 8.26 1.62 20150804 170700 8.53 1.62 20150804 170700 8.71 1.62 20150804 170700 8.91 1.62 20150804 170700 9.12 1.62 20150804 170700 9.28 1.62 20150804 170700 9.49 1.61 20150804 170700 9.69 1.61 20150804 170700 9.81 1.39 20150804 170700 9.89 1.61 20150804 170700 9.91 1.41 20150804 170800 4.62 0.99 20150804 171800 3.68 0.47 20150804 171800 4.20 0.52 20150804 171800 4.74 0.56 20150804 171800 5.21 0.60 20150804 171800 5.78 0.65 20150804 171800 6.36 0.69 20150804 171800 6.84 0.73 20150804 171800 7.41 0.77 20150804 171800 7.58 0.90 20150804 171800 7.58 0.91 20150804 171800 7.58 0.92 20150804 171800 7.59 0.80 20150804 171800 7.59 0.81 20150804 171800 7.59 0.87 20150804 171800 7.59 0.89 20150804 171800 7.60 0.83 20150804 171800 7.60 0.84 20150804 171800 7.60 0.86 20150804 171800 7.60 0.92 20150804 171800 7.62 0.92 20150804 171800 7.65 0.93 20150804 171800 7.69 0.93 20150804 171800 7.72 0.93 20150804 171800 7.77 0.93 20150804 171800 7.82 0.94 20150804 171800 7.87 0.94 20150804 171800 7.95 0.95 20150804 171800 8.02 0.95 20150804 171800 8.10 0.96 20150804 171800 8.18 0.96 20150804 171800 8.24 0.96 20150804 171800 8.31 0.97 20150804 171800 8.38 0.97 20150804 171800 8.43 0.98 20150804 171900 0.92 0.67 20150804 171900 1.06 0.68 20150804 171900 1.13 0.68 20150804 171900 1.34 0.68 20150804 171900 1.45 0.69 20150804 171900 1.64 0.69 20150804 171900 1.68 0.65 20150804 171900 1.76 0.65 20150804 171900 1.90 0.65 20150804 171900 1.91 0.70 20150804 171900 2.03 0.70 20150804 171900 2.09 0.66 20150804 171900 2.26 0.66 20150804 171900 2.39 0.71 20150804 171900 2.45 0.70 20150804 171900 2.48 0.66 20150804 171900 2.70 0.66 20150804 171900 2.81 0.71 20150804 171900 2.82 0.71 20150804 171900 2.90 0.67 20150804 171900 3.15 0.67 20150804 171900 3.23 0.72 20150804 171900 3.34 0.72 20150804 171900 3.39 0.67 20150804 171900 3.60 0.67 20150804 171900 3.67 0.73 20150804 171900 3.74 0.68 20150804 171900 3.86 0.73 20150804 171900 3.88 0.68 20150804 171900 3.88 0.73 20150804 171900 4.00 0.69 20150804 171900 4.01 0.73 20150804 171900 4.12 0.73 20150804 171900 4.14 0.69 20150804 171900 4.23 0.72 20150804 171900 4.27 0.70 20150804 171900 4.31 0.74 20150804 171900 4.38 0.70 20150804 171900 4.44 0.72 20150804 171900 4.51 0.70 20150804 171900 4.52 0.72 20150804 171900 4.62 0.71 20150804 171900 4.64 0.71 20150804 171900 4.71 0.71 20150804 171900 4.74 0.76 20150804 171900 5.12 0.77 20150804 171900 5.44 0.79 20150804 171900 5.82 0.80 20150804 171900 6.20 0.82 20150804 171900 6.53 0.83 20150804 171900 6.91 0.85 20150804 171900 7.29 0.87 20150804 171900 7.61 0.88 20150804 171900 7.75 0.90 20150804 171900 7.86 0.91 20150804 171900 7.95 0.92 20150804 171900 8.05 0.93 20150804 171900 8.14 0.94 20150804 171900 8.24 0.95 20150804 171900 8.34 0.96 20150804 171900 8.42 0.97 20150804 171900 8.51 0.98 20150804 172000 1.10 0.65 20150804 172000 1.11 0.64 20150804 172000 1.13 0.65 20150804 172000 1.15 0.65 20150804 172000 1.17 0.64 20150804 172000 1.18 0.65 20150804 172000 1.21 0.65 20150804 172000 1.23 0.64 20150804 172000 1.24 0.65 20150804 172000 1.27 0.65 20150804 172000 1.30 0.64 20150804 172000 1.35 0.65 20150804 172000 1.36 0.65 20150804 172000 1.38 0.64 20150804 172000 1.38 0.65 20150804 172000 1.41 0.65 20150804 172000 1.46 0.64 20150804 172000 1.46 0.65 20150804 172000 1.53 0.65 20150804 172000 1.59 0.65 20150804 172000 1.63 0.64 20150804 172000 1.84 0.64 20150804 172000 2.02 0.65 20150804 172000 2.20 0.65 20150804 172000 2.35 0.65 20150804 172000 2.71 0.65 20150804 172000 2.89 0.65 20150804 172000 3.04 0.66 20150804 172000 3.22 0.66 20150804 172000 3.42 0.66 20150804 172000 3.59 0.66 20150804 172000 3.79 0.66 20150804 172000 4.01 0.66 20150804 172000 4.18 0.66 20150804 172000 4.40 0.67 20150804 172000 4.61 0.67 20150804 172000 4.80 0.67 20150804 172000 5.02 0.67 20150804 172000 5.18 0.68 20150804 172000 5.31 0.69 20150804 172000 5.47 0.70 20150804 172000 5.64 0.71 20150804 172000 5.78 0.72 20150804 172000 5.95 0.73 20150804 172000 6.12 0.74 20150804 172000 6.26 0.74 20150804 172000 6.43 0.75 20150804 172000 6.56 0.77 20150804 172000 6.67 0.78 20150804 172000 6.81 0.79 20150804 172000 6.94 0.81 20150804 172000 7.05 0.82 20150804 172000 7.17 0.83 20150804 172000 7.30 0.84 20150804 172000 7.41 0.85 20150804 172000 7.52 0.87 20150804 172000 7.62 0.89 20150804 172000 7.70 0.90 20150804 172100 4.22 0.92 20150804 172100 4.29 0.95 20150804 172100 4.33 1.10 20150804 172100 4.36 0.98 20150804 172100 4.36 1.11 20150804 172100 4.45 1.09 20150804 172100 4.47 1.12 20150804 172100 4.48 1.01 20150804 172100 4.61 1.05 20150804 172100 4.68 1.07 20150804 172100 4.72 1.14 20150804 172100 5.06 1.15 20150804 172100 5.42 1.16 20150804 172100 5.91 1.17 20150804 172100 6.27 1.18 20150804 172100 6.44 1.19 20150804 172100 6.66 1.20 20150804 172100 6.87 1.20 20150804 172100 7.06 1.21 20150804 172100 7.29 1.21 20150804 172100 7.53 1.22 20150804 172100 7.73 1.23 20150804 172100 7.80 0.92 20150804 172100 7.90 0.93 20150804 172100 7.98 1.24 20150804 172100 7.99 0.95 20150804 172100 8.09 0.96 20150804 172100 8.11 1.24 20150804 172100 8.18 1.24 20150804 172100 8.19 0.98 20150804 172100 8.26 1.24 20150804 172100 8.28 1.00 20150804 172100 8.34 1.24 20150804 172100 8.36 1.01 20150804 172100 8.41 1.24 20150804 172100 8.42 1.03 20150804 172100 8.47 1.04 20150804 172100 8.48 1.24 20150804 172100 8.53 1.06 20150804 172100 8.55 1.24 20150804 172100 8.59 1.07 20150804 172100 8.63 1.24 20150804 172100 8.65 1.09 20150804 172100 8.69 1.24 20150804 172100 8.71 1.10 20150804 172100 8.72 1.23 20150804 172100 8.75 1.23 20150804 172100 8.77 1.12 20150804 172100 8.77 1.22 20150804 172100 8.79 1.22 20150804 172100 8.81 1.21 20150804 172100 8.84 1.14 20150804 172100 8.84 1.21 20150804 172100 8.85 1.14 20150804 172100 8.86 1.15 20150804 172100 8.86 1.20 20150804 172100 8.87 1.16 20150804 172100 8.88 1.16 20150804 172100 8.89 1.17 20150804 172100 8.89 1.18 20150804 172100 8.89 1.20 20150804 172100 8.90 1.18 20150804 172100 8.90 1.19 20150804 172100 8.91 1.20 20150804 172200 3.51 0.74 20150804 172200 3.77 0.75 20150804 172200 4.09 0.78 20150804 172200 4.20 0.86 20150804 172200 4.20 0.88 20150804 172200 4.27 0.82 20150804 172200 4.35 0.79 20150804 173800 5.32 1.45 20150804 173800 5.36 1.45 20150804 173800 5.40 1.45 20150804 173800 5.42 1.46 20150804 173800 5.44 1.44 20150804 173800 5.48 1.44 20150804 173800 5.51 1.44 20150804 173800 5.51 1.46 20150804 173800 5.55 1.43 20150804 173800 5.57 1.43 20150804 173800 5.60 1.43 20150804 173800 5.62 1.40 20150804 173800 5.62 1.42 20150804 173800 5.63 1.39 20150804 173800 5.63 1.47 20150804 173800 5.65 1.37 20150804 173800 5.67 1.35 20150804 173800 5.71 1.34 20150804 173800 5.74 1.47 20150804 173800 5.77 1.33 20150804 173800 5.80 1.31 20150804 173800 5.86 1.48 20150804 173800 5.88 1.31 20150804 173800 5.96 1.48 20150804 173800 6.08 1.48 20150804 173800 6.21 1.49 20150804 173800 6.31 1.49 20150804 173800 6.34 1.43 20150804 173800 6.37 1.49 20150804 173800 6.43 1.43 20150804 173800 6.43 1.49 20150804 173800 6.50 1.49 20150804 173800 6.51 1.43 20150804 173800 6.57 1.49 20150804 173800 6.60 1.43 20150804 173800 6.64 1.49 20150804 173800 6.65 1.44 20150804 173800 6.68 1.44 20150804 173800 6.71 1.44 20150804 173800 6.72 1.49 20150804 173800 6.75 1.44 20150804 173800 6.78 1.45 20150804 173800 6.81 1.49 20150804 173800 6.82 1.45 20150804 173800 6.84 1.45 20150804 173800 6.88 1.45 20150804 173800 6.88 1.49 20150804 173800 6.90 1.45 20150804 173800 6.90 1.46 20150804 173800 6.91 1.46 20150804 173800 6.91 1.47 20150804 173800 6.91 1.48 20150804 173800 6.92 1.48 20150804 173800 6.92 1.49 20150804 173900 4.89 1.26 20150804 173900 4.91 1.26 20150804 173900 4.92 1.26 20150804 173900 4.94 1.26 20150804 173900 4.96 1.26 20150804 173900 4.98 1.26 20150804 173900 5.00 1.26 20150804 173900 5.01 1.27 20150804 173900 5.03 1.27 20150804 173900 5.05 1.27 20150804 173900 5.07 1.27 20150804 173900 5.08 1.28 20150804 173900 5.10 1.28 20150804 173900 5.12 1.28 20150804 173900 5.14 1.28 20150804 173900 5.15 1.29 20150804 173900 5.16 1.29 20150804 173900 5.17 1.29 20150804 173900 5.18 1.30 20150804 173900 5.19 1.30 20150804 173900 5.20 1.30 20150804 173900 5.21 1.31 20150804 173900 5.22 1.31 20150804 173900 5.24 1.32 20150804 173900 5.25 1.32 20150804 173900 5.26 1.32 20150804 173900 5.27 1.32 20150804 173900 5.28 1.33 20150804 173900 5.29 1.33 20150804 173900 5.30 1.33 20150804 173900 5.31 1.33 20150804 173900 5.32 1.34 20150804 173900 5.33 1.34 20150804 173900 5.35 1.34 20150804 173900 5.36 1.35 20150804 173900 5.38 1.35 20150804 173900 5.40 1.35 20150804 173900 5.42 1.36 20150804 173900 5.43 1.36 20150804 173900 5.44 1.36 20150804 173900 5.46 1.37 20150804 173900 5.48 1.37 20150804 173900 5.51 1.37 20150804 173900 5.54 1.38 20150804 173900 5.56 1.38 20150804 173900 5.59 1.38 20150804 173900 5.62 1.39 20150804 173900 5.65 1.39 20150804 173900 5.68 1.39 20150804 173900 5.70 1.39 20150804 173900 5.72 1.40 20150804 173900 5.74 1.40 20150804 173900 5.76 1.40 20150804 173900 5.77 1.40 20150804 173900 5.79 1.41 20150804 173900 5.81 1.41 20150804 173900 5.83 1.41 20150804 173900 5.85 1.41 20150804 173900 5.90 1.41 20150804 173900 5.99 1.42 20150804 173900 6.09 1.42 20150804 173900 6.16 1.42 20150804 173900 6.25 1.42 20150804 174000 4.65 1.25 20150804 174000 4.66 1.26 20150804 174000 4.67 1.25 20150804 174000 4.67 1.26 20150804 174000 4.68 1.26 20150804 174000 4.69 1.25 20150804 174000 4.69 1.26 20150804 174000 4.70 1.26 20150804 174000 4.71 1.25 20150804 174000 4.71 1.26 20150804 174000 4.72 1.25 20150804 174000 4.72 1.27 20150804 174000 4.73 1.27 20150804 174000 4.75 1.25 20150804 174000 4.75 1.27 20150804 174000 4.77 1.25 20150804 174000 4.77 1.28 20150804 174000 4.79 1.25 20150804 174000 4.79 1.28 20150804 174000 4.81 1.25 20150804 174000 4.81 1.28 20150804 174000 4.83 1.25 20150804 174000 4.83 1.29 20150804 174000 4.84 1.25 20150804 174000 4.85 1.29 20150804 174000 4.86 1.26 20150804 174000 4.87 1.29 20150804 174000 4.90 1.30 20150804 174000 4.93 1.30 20150804 174000 4.96 1.31 20150804 174000 4.99 1.32 20150804 174000 5.02 1.32 20150804 174000 5.05 1.33 20150804 174000 5.09 1.34 20150804 174000 5.12 1.34 20150804 174000 5.15 1.35 20150804 174000 5.19 1.36 20150804 174000 5.24 1.37 20150804 174000 5.28 1.38 20150804 174000 5.33 1.39 20150804 174000 5.38 1.40 20150804 174000 5.43 1.41 20150804 174000 5.48 1.41 20150804 174000 5.53 1.42 20150804 174000 5.58 1.43 20150804 174000 5.65 1.44 20150804 174000 5.70 1.45 20150804 174000 5.77 1.46 20150804 174000 5.83 1.47 20150804 174000 5.90 1.49 20150804 174000 5.95 1.49 20150804 174000 6.01 1.50 20150804 174000 6.08 1.52 20150804 174000 6.13 1.53 20150804 174000 6.14 1.54 20150804 174000 6.16 1.55 20150804 174000 6.18 1.56 20150804 174000 6.20 1.57 20150804 174000 6.21 1.58 20150804 174000 6.23 1.59 20150804 174000 6.25 1.60 20150804 174000 6.27 1.61 20150804 174100 6.28 1.62 20150804 174100 6.29 1.63 20150804 174100 6.30 1.64 20150804 174100 6.30 1.65 20150804 174100 6.31 1.66 20150804 174100 6.32 1.67 20150804 174100 6.32 1.68 20150804 174100 6.33 1.69 20150804 174100 6.34 1.69 20150804 174100 6.37 1.71 20150804 174100 6.41 1.71 20150804 174100 6.44 1.72 20150804 174100 6.47 1.73 20150804 174100 6.51 1.74 20150804 174100 6.55 1.75 20150804 174100 6.58 1.76 20150804 174100 6.62 1.77 20150804 174100 6.65 1.78 20150804 174100 6.68 1.79 20150804 174100 6.70 1.80 20150804 174100 6.73 1.81 20150804 174100 6.76 1.82 20150804 174100 6.79 1.83 20150804 174100 6.81 1.84 20150804 174100 6.84 1.85 20150804 174100 6.87 1.86 20150804 174100 6.91 1.87 20150804 174100 6.93 1.88 20150804 174100 6.96 1.89 20150804 174100 7.00 1.90 20150804 174100 7.03 1.91 20150804 174100 7.05 1.92 20150804 174100 7.09 1.93 20150804 174100 7.11 1.94 20150804 174100 7.15 1.95 20150804 174100 7.18 1.96 20150804 174100 7.22 1.98 20150804 174100 7.26 1.99 20150804 174100 7.30 2.00 20150804 174100 7.34 2.01 20150804 174100 7.38 2.02 20150804 174100 7.43 2.04 20150804 174100 7.46 2.05 20150804 174100 7.50 2.06 20150804 174100 7.55 2.07 20150804 174100 7.59 2.08 20150804 174100 7.63 2.09 20150804 174100 7.67 2.11 20150804 174100 7.71 2.12 20150804 174100 7.76 2.13 20150804 174100 7.79 2.14 20150804 174100 7.84 2.15 20150804 174100 7.88 2.16 20150804 174100 7.91 2.17 20150804 174100 7.93 2.18 20150804 174100 7.95 2.20 20150804 174100 7.98 2.21 20150804 174100 8.01 2.22 20150804 174100 8.03 2.23 20150804 174100 8.06 2.24 20150804 174100 8.08 2.25 20150804 174100 8.11 2.27 20150804 174100 8.13 2.28 20150804 174100 8.15 2.29 20150804 174200 8.18 2.30 20150804 174200 8.20 2.31 20150804 174200 8.22 2.33 20150804 174200 8.24 2.34 20150804 174200 8.26 2.35 20150804 174200 8.28 2.36 20150804 174200 8.32 2.38 20150804 174200 8.36 2.39 20150804 174200 8.39 2.40 20150804 174200 8.42 2.41 20150804 174200 8.46 2.42 20150804 174200 8.50 2.43 20150804 174200 8.54 2.44 20150804 174200 8.57 2.45 20150804 174200 8.60 2.46 20150804 174200 8.64 2.47 20150804 174200 8.67 2.48 20150804 174200 8.70 2.49 20150804 174200 8.74 2.50 20150804 174200 8.77 2.51 20150804 174200 8.80 2.52 20150804 174200 8.83 2.53 20150804 174200 8.86 2.54 20150804 174200 8.89 2.55 20150804 174200 8.91 2.56 20150804 174200 8.93 2.57 20150804 174200 8.95 2.57 20150804 174200 8.97 2.58 20150804 174200 8.99 2.59 20150804 174200 9.00 2.60 20150804 174200 9.03 2.61 20150804 174200 9.04 2.61 20150804 174200 9.06 2.62 20150804 174200 9.07 2.63 20150804 174200 9.08 2.64 20150804 174200 9.10 2.64 20150804 174200 9.11 2.65 20150804 174200 9.12 2.66 20150804 174200 9.14 2.66 20150804 174200 9.15 2.67 20150804 174200 9.17 2.68 20150804 174200 9.19 2.69 20150804 174200 9.20 2.69 20150804 174200 9.21 2.70 20150804 174200 9.22 2.70 20150804 174200 9.23 2.71 20150804 174200 9.24 2.71 20150804 174200 9.25 2.72 20150804 174200 9.26 2.72 20150804 174200 9.29 2.73 20150804 174200 9.30 2.73 20150804 174200 9.32 2.73 20150804 174200 9.34 2.74 20150804 174200 9.36 2.74 20150804 174200 9.38 2.75 20150804 174200 9.40 2.75 20150804 174200 9.42 2.75 20150804 174200 9.43 2.75 20150804 174200 9.43 2.76 20150804 174200 9.44 2.76 20150804 174300 7.94 2.56 20150804 174300 7.95 2.56 20150804 174300 7.95 2.57 20150804 174300 7.96 2.57 20150804 174300 7.98 2.55 20150804 174300 7.98 2.58 20150804 174300 7.99 2.58 20150804 174300 8.01 2.55 20150804 174300 8.01 2.59 20150804 174300 8.02 2.59 20150804 174300 8.04 2.60 20150804 174300 8.05 2.54 20150804 174300 8.06 2.60 20150804 174300 8.09 2.54 20150804 174300 8.11 2.61 20150804 174300 8.12 2.54 20150804 174300 8.15 2.53 20150804 174300 8.15 2.61 20150804 174300 8.19 2.53 20150804 174300 8.20 2.61 20150804 174300 8.22 2.52 20150804 174300 8.24 2.52 20150804 174300 8.25 2.62 20150804 174300 8.30 2.62 20150804 174300 8.34 2.63 20150804 174300 8.39 2.63 20150804 174300 8.44 2.64 20150804 174300 8.48 2.64 20150804 174300 8.50 2.65 20150804 174300 8.52 2.65 20150804 174300 8.54 2.66 20150804 174300 8.55 2.66 20150804 174300 8.57 2.66 20150804 174300 8.58 2.67 20150804 174300 8.59 2.67 20150804 174300 8.60 2.67 20150804 174300 8.64 2.68 20150804 174300 8.70 2.68 20150804 174300 8.76 2.69 20150804 174300 8.81 2.69 20150804 174300 8.87 2.70 20150804 174300 8.93 2.70 20150804 174300 8.98 2.71 20150804 174300 9.04 2.71 20150804 174300 9.10 2.72 20150804 174300 9.15 2.72 20150804 174300 9.18 2.72 20150804 174300 9.23 2.73 20150804 174300 9.27 2.73 20150804 174300 9.31 2.74 20150804 174300 9.35 2.74 20150804 174300 9.39 2.75 20150804 174300 9.43 2.75 20150804 174300 9.45 2.76 20150804 174300 9.46 2.76 20150804 174400 7.39 2.23 20150804 174400 7.40 2.23 20150804 174400 7.41 2.24 20150804 174400 7.42 2.24 20150804 174400 7.43 2.24 20150804 174400 7.44 2.24 20150804 174400 7.45 2.24 20150804 174400 7.46 2.24 20150804 174400 7.47 2.24 20150804 174400 7.48 2.24 20150804 174500 5.79 2.23 20150804 174500 5.84 2.23 20150804 174500 5.89 2.23 20150804 174500 5.93 2.23 20150804 174500 5.98 2.23 20150804 174500 6.04 2.23 20150804 174500 6.08 2.23 20150804 174500 6.14 2.23 20150804 174500 6.19 2.23 20150804 174500 6.25 2.23 20150804 174500 6.29 2.23 20150804 174500 6.35 2.23 20150804 174500 6.40 2.23 20150804 174500 6.45 2.24 20150804 174500 6.50 2.24 20150804 174500 6.55 2.24 20150804 174500 6.60 2.24 20150804 174500 6.65 2.24 20150804 174500 6.70 2.24 20150804 174500 6.75 2.24 20150804 174500 6.81 2.24 20150804 174500 6.85 2.24 20150804 174500 6.89 2.24 20150804 174500 6.92 2.24 20150804 174500 6.96 2.25 20150804 174500 6.99 2.25 20150804 174500 7.03 2.25 20150804 174500 7.06 2.25 20150804 174500 7.09 2.25 20150804 174500 7.13 2.25 20150804 174500 7.16 2.25 20150804 174500 7.18 2.25 20150804 174500 7.20 2.25 20150804 174500 7.21 2.25 20150804 174500 7.23 2.25 20150804 174500 7.25 2.25 20150804 174500 7.26 2.25 20150804 174500 7.27 2.24 20150804 174500 7.28 2.24 20150804 174500 7.28 2.25 20150804 174500 7.29 2.24 20150804 174500 7.29 2.25 20150804 174500 7.30 2.24 20150804 174500 7.30 2.25 20150804 174500 7.31 2.24 20150804 174500 7.32 2.24 20150804 174500 7.33 2.24 20150804 174500 7.34 2.23 20150804 174500 7.35 2.23 20150804 174500 7.36 2.23 20150804 174500 7.37 2.23 20150804 174500 7.38 2.23 20150804 174500 7.39 2.23 20150804 174600 1.55 2.27 20150804 174600 1.56 2.27 20150804 174600 1.58 2.26 20150804 174600 1.58 2.27 20150804 174600 1.61 2.28 20150804 174600 1.64 2.26 20150804 174600 1.65 2.28 20150804 174600 1.68 2.26 20150804 174600 1.72 2.28 20150804 174600 1.74 2.25 20150804 174600 1.79 2.29 20150804 174600 1.82 2.25 20150804 174600 1.87 2.29 20150804 174600 1.90 2.25 20150804 174600 1.97 2.29 20150804 174600 2.00 2.25 20150804 174600 2.10 2.25 20150804 174600 2.17 2.25 20150804 174600 2.28 2.24 20150804 174600 2.39 2.24 20150804 174600 2.49 2.24 20150804 174600 2.59 2.24 20150804 174600 2.69 2.24 20150804 174600 2.80 2.24 20150804 174600 2.90 2.24 20150804 174600 3.00 2.24 20150804 174600 3.12 2.23 20150804 174600 3.24 2.23 20150804 174600 3.33 2.23 20150804 174600 3.45 2.23 20150804 174600 3.56 2.23 20150804 174600 3.63 2.23 20150804 174600 3.73 2.23 20150804 174600 3.82 2.23 20150804 174600 3.92 2.23 20150804 174600 4.01 2.23 20150804 174600 4.10 2.22 20150804 174600 4.20 2.22 20150804 174600 4.28 2.22 20150804 174600 4.36 2.22 20150804 174600 4.44 2.22 20150804 174600 4.52 2.22 20150804 174600 4.58 2.22 20150804 174600 4.66 2.22 20150804 174600 4.73 2.22 20150804 174600 4.81 2.22 20150804 174600 4.87 2.22 20150804 174600 4.95 2.22 20150804 174600 5.02 2.22 20150804 174600 5.08 2.22 20150804 174600 5.14 2.22 20150804 174600 5.21 2.22 20150804 174600 5.29 2.22 20150804 174600 5.34 2.22 20150804 174600 5.41 2.22 20150804 174600 5.48 2.22 20150804 174600 5.54 2.22 20150804 174600 5.59 2.23 20150804 174600 5.64 2.23 20150804 174600 5.69 2.23 20150804 174600 5.74 2.23 20150804 174700 2.07 2.30 20150804 174700 2.17 2.30 20150804 174700 2.27 2.30 20150804 174700 2.36 2.31 20150804 174700 2.47 2.31 20150804 174700 2.56 2.32 20150804 174700 2.66 2.32 20150804 174700 2.78 2.32 20150804 174700 2.89 2.33 20150804 174700 3.00 2.33 20150804 174700 3.12 2.34 20150804 174700 3.23 2.34 20150804 174700 3.32 2.35 20150804 174700 3.44 2.35 20150804 174700 3.56 2.36 20150804 174700 3.68 2.37 20150804 174700 3.78 2.37 20150804 174700 3.90 2.38 20150804 174700 4.03 2.39 20150804 174700 4.14 2.39 20150804 174700 4.22 2.40 20150804 174700 4.31 2.41 20150804 174700 4.40 2.42 20150804 174700 4.48 2.43 20150804 174700 4.57 2.44 20150804 174700 4.67 2.44 20150804 174700 4.74 2.45 20150804 174700 4.84 2.46 20150804 174700 4.93 2.47 20150804 174700 5.03 2.48 20150804 174700 5.11 2.49 20150804 174700 5.21 2.50 20150804 174700 5.31 2.51 20150804 174700 5.39 2.52 20150804 174700 5.49 2.53 20150804 174700 5.59 2.54 20150804 174700 5.69 2.55 20150804 174700 5.78 2.56 20150804 174700 5.88 2.58 20150804 174700 5.99 2.59 20150804 174700 6.08 2.60 20150804 174700 6.19 2.62 20150804 174700 6.29 2.63 20150804 174700 6.40 2.65 20150804 174700 6.49 2.66 20150804 174700 6.59 2.68 20150804 174700 6.69 2.69 20150804 174700 6.76 2.71 20150804 174700 6.86 2.72 20150804 174700 6.95 2.74 20150804 174700 7.05 2.76 20150804 174700 7.14 2.77 20150804 174700 7.24 2.79 20150804 174700 7.34 2.81 20150804 174700 7.43 2.82 20150804 174700 7.54 2.84 20150804 174700 7.66 2.86 20150804 174700 7.78 2.88 20150804 174700 7.88 2.89 20150804 174700 8.00 2.91 20150804 174700 8.12 2.93 20150804 174700 8.21 2.94 20150804 174700 8.33 2.96 20150804 174800 10.00 4.03 20150804 174800 10.12 4.06 20150804 174800 10.20 4.09 20150804 174800 10.27 4.11 20150804 174800 10.34 4.13 20150804 174800 10.42 4.15 20150804 174800 10.49 4.17 20150804 174800 10.56 4.20 20150804 174800 10.64 4.22 20150804 174800 10.72 4.24 20150804 174800 10.79 4.26 20150804 174800 10.87 4.28 20150804 174800 10.95 4.31 20150804 174800 8.38 3.38 20150804 174800 8.38 3.40 20150804 174800 8.39 3.32 20150804 174800 8.39 3.34 20150804 174800 8.39 3.36 20150804 174800 8.40 3.27 20150804 174800 8.40 3.29 20150804 174800 8.40 3.31 20150804 174800 8.41 3.23 20150804 174800 8.41 3.25 20150804 174800 8.41 3.42 20150804 174800 8.42 2.98 20150804 174800 8.43 3.21 20150804 174800 8.44 2.99 20150804 174800 8.44 3.20 20150804 174800 8.44 3.45 20150804 174800 8.46 3.01 20150804 174800 8.46 3.18 20150804 174800 8.48 3.02 20150804 174800 8.48 3.17 20150804 174800 8.48 3.47 20150804 174800 8.49 3.03 20150804 174800 8.49 3.15 20150804 174800 8.50 3.49 20150804 174800 8.51 3.05 20150804 174800 8.51 3.14 20150804 174800 8.52 3.06 20150804 174800 8.53 3.12 20150804 174800 8.54 3.07 20150804 174800 8.54 3.10 20150804 174800 8.54 3.52 20150804 174800 8.55 3.09 20150804 174800 8.57 3.54 20150804 174800 8.60 3.57 20150804 174800 8.63 3.59 20150804 174800 8.68 3.62 20150804 174800 8.75 3.64 20150804 174800 8.80 3.66 20150804 174800 8.87 3.69 20150804 174800 8.94 3.72 20150804 174800 8.99 3.74 20150804 174800 9.06 3.77 20150804 174800 9.13 3.79 20150804 174800 9.18 3.81 20150804 174800 9.27 3.84 20150804 174800 9.37 3.87 20150804 174800 9.48 3.90 20150804 174800 9.57 3.92 20150804 174800 9.68 3.95 20150804 174800 9.79 3.98 20150804 174800 9.89 4.00 20150804 174900 11.02 4.33 20150804 174900 11.10 4.35 20150804 174900 11.19 4.37 20150804 174900 11.26 4.39 20150804 174900 11.35 4.41 20150804 174900 11.44 4.43 20150804 174900 11.52 4.45 20150804 174900 11.57 4.47 20150804 174900 11.62 4.49 20150804 174900 11.68 4.51 20150804 174900 11.73 4.52 20150804 174900 11.79 4.54 20150804 174900 11.85 4.56 20150804 174900 11.90 4.58 20150804 174900 11.95 4.59 20150804 174900 12.02 4.61 20150804 174900 12.11 4.63 20150804 174900 12.19 4.64 20150804 174900 12.28 4.66 20150804 174900 12.37 4.68 20150804 174900 12.44 4.69 20150804 174900 12.53 4.71 20150804 174900 12.62 4.72 20150804 174900 12.71 4.74 20150804 174900 12.76 4.75 20150804 174900 12.82 4.77 20150804 174900 12.88 4.79 20150804 174900 12.93 4.80 20150804 174900 12.99 4.82 20150804 174900 13.06 4.83 20150804 174900 13.12 4.85 20150804 174900 13.17 4.86 20150804 174900 13.23 4.88 20150804 174900 13.29 4.90 20150804 174900 13.34 4.91 20150804 174900 13.40 4.93 20150804 174900 13.45 4.95 20150804 174900 13.50 4.97 20150804 174900 13.56 4.98 20150804 174900 13.62 5.00 20150804 174900 13.68 5.02 20150804 174900 13.72 5.04 20150804 174900 13.73 5.05 20150804 174900 13.75 5.06 20150804 174900 13.77 5.07 20150804 174900 13.79 5.09 20150804 174900 13.81 5.10 20150804 174900 13.83 5.11 20150804 174900 13.84 5.12 20150804 174900 13.86 5.14 20150804 174900 13.88 5.15 20150804 174900 13.90 5.17 20150804 174900 13.93 5.18 20150804 174900 13.96 5.20 20150804 174900 13.99 5.21 20150804 174900 14.01 5.23 20150804 174900 14.04 5.25 20150804 174900 14.07 5.27 20150804 174900 14.09 5.28 20150804 174900 14.18 5.30 20150804 174900 14.31 5.33 20150804 174900 14.41 5.36 20150804 174900 14.53 5.38 20150804 174900 14.65 5.41 20150804 175000 14.75 5.44 20150804 175000 14.87 5.47 20150804 175000 15.00 5.49 20150804 175000 15.12 5.52 20150804 175000 15.16 5.54 20150804 175000 15.20 5.57 20150804 175000 15.23 5.59 20150804 175000 15.27 5.61 20150804 175000 15.30 5.63 20150804 175000 15.34 5.66 20150804 175000 15.37 5.68 20150804 175000 15.41 5.70 20150804 175000 15.44 5.72 20150804 175000 15.44 6.34 20150804 175000 15.50 5.75 20150804 175000 15.54 5.77 20150804 175000 15.59 5.79 20150804 175000 15.64 5.82 20150804 175000 15.69 5.84 20150804 175000 15.74 5.86 20150804 175000 15.74 6.37 20150804 175000 15.79 5.89 20150804 175000 15.83 5.91 20150804 175000 15.90 5.94 20150804 175000 16.00 5.97 20150804 175000 16.03 6.40 20150804 175000 16.11 6.00 20150804 175000 16.20 6.02 20150804 175000 16.28 6.42 20150804 175000 16.31 6.06 20150804 175000 16.42 6.09 20150804 175000 16.51 6.11 20150804 175000 16.58 6.44 20150804 175000 16.62 6.15 20150804 175000 16.74 6.18 20150804 175000 16.81 6.20 20150804 175000 16.88 6.47 20150804 175000 16.90 6.23 20150804 175000 16.98 6.26 20150804 175000 17.06 6.29 20150804 175000 17.12 6.49 20150804 175000 17.13 6.31 20150804 175000 17.22 6.34 20150804 175000 17.30 6.37 20150804 175000 17.31 6.51 20150804 175000 17.37 6.39 20150804 175000 17.44 6.52 20150804 175000 17.45 6.42 20150804 175000 17.55 6.45 20150804 175000 17.57 6.53 20150804 175000 17.64 6.46 20150804 175000 17.68 6.54 20150804 175000 17.73 6.48 20150804 175000 17.81 6.55 20150804 175000 17.83 6.50 20150804 175000 17.93 6.52 20150804 175000 17.94 6.56 20150804 175000 18.02 6.53 20150804 175000 18.04 6.57 20150804 175000 18.11 6.55 20150804 175000 18.17 6.58 20150804 175000 18.21 6.57 20150804 175000 18.29 6.58 20150804 175100 10.09 6.36 20150804 175100 10.46 6.35 20150804 175100 10.80 6.35 20150804 175100 11.20 6.35 20150804 175100 11.35 6.34 20150804 175100 11.47 6.34 20150804 175100 11.54 6.33 20150804 175100 11.66 6.32 20150804 175100 11.77 6.31 20150804 175100 11.87 6.30 20150804 175100 11.98 6.29 20150804 175100 12.09 6.28 20150804 175100 12.20 6.27 20150804 175100 12.29 6.27 20150804 175100 12.37 6.26 20150804 175100 12.45 6.25 20150804 175100 12.54 6.24 20150804 175100 12.63 6.24 20150804 175100 12.71 6.23 20150804 175100 12.79 6.22 20150804 175100 12.88 6.21 20150804 175100 13.01 6.21 20150804 175100 13.18 6.22 20150804 175100 13.39 6.23 20150804 175100 13.60 6.24 20150804 175100 13.79 6.24 20150804 175100 14.00 6.25 20150804 175100 14.22 6.26 20150804 175100 14.41 6.27 20150804 175100 14.64 6.28 20150804 175100 14.89 6.30 20150804 175100 15.19 6.32 20150804 175100 6.14 6.21 20150804 175100 6.14 6.22 20150804 175100 6.14 6.23 20150804 175100 6.14 6.24 20150804 175100 6.15 6.21 20150804 175100 6.17 6.25 20150804 175100 6.18 6.26 20150804 175100 6.20 6.27 20150804 175100 6.21 6.28 20150804 175100 6.22 6.27 20150804 175100 6.23 6.29 20150804 175100 6.25 6.29 20150804 175100 6.30 6.30 20150804 175100 6.36 6.31 20150804 175100 6.43 6.31 20150804 175100 6.52 6.32 20150804 175100 6.63 6.32 20150804 175100 6.74 6.33 20150804 175100 6.90 6.33 20150804 175100 7.05 6.33 20150804 175100 7.19 6.34 20150804 175100 7.35 6.34 20150804 175100 7.53 6.35 20150804 175100 7.69 6.35 20150804 175100 7.85 6.35 20150804 175100 8.03 6.36 20150804 175100 8.33 6.36 20150804 175100 8.64 6.36 20150804 175100 8.99 6.36 20150804 175100 9.37 6.36 20150804 175100 9.70 6.36 20150804 175200 10.01 6.00 20150804 175200 10.05 6.00 20150804 175200 10.10 6.00 20150804 175200 10.14 6.01 20150804 175200 10.18 6.01 20150804 175200 10.22 6.01 20150804 175200 10.28 6.01 20150804 175200 10.29 6.01 20150804 175200 10.30 6.01 20150804 175200 6.20 6.19 20150804 175200 6.26 6.18 20150804 175200 6.34 6.17 20150804 175200 6.43 6.16 20150804 175200 6.49 6.15 20150804 175200 6.59 6.14 20150804 175200 6.70 6.13 20150804 175200 6.81 6.12 20150804 175200 6.90 6.11 20150804 175200 6.90 6.12 20150804 175200 6.94 6.10 20150804 175200 6.98 6.09 20150804 175200 7.03 6.08 20150804 175200 7.09 6.07 20150804 175200 7.12 6.06 20150804 175200 7.19 6.05 20150804 175200 7.27 6.04 20150804 175200 7.35 6.04 20150804 175200 7.45 6.03 20150804 175200 7.54 6.03 20150804 175200 7.63 6.02 20150804 175200 7.74 6.02 20150804 175200 7.86 6.01 20150804 175200 7.97 6.01 20150804 175200 8.06 6.01 20150804 175200 8.18 6.00 20150804 175200 8.30 6.00 20150804 175200 8.40 6.00 20150804 175200 8.51 6.00 20150804 175200 8.63 5.99 20150804 175200 8.72 5.99 20150804 175200 8.83 5.99 20150804 175200 8.95 5.99 20150804 175200 9.04 5.99 20150804 175200 9.15 5.99 20150804 175200 9.22 5.99 20150804 175200 9.26 5.99 20150804 175200 9.31 5.99 20150804 175200 9.36 5.99 20150804 175200 9.41 5.99 20150804 175200 9.46 5.99 20150804 175200 9.51 5.99 20150804 175200 9.56 5.99 20150804 175200 9.60 5.99 20150804 175200 9.64 5.99 20150804 175200 9.68 5.99 20150804 175200 9.71 5.99 20150804 175200 9.75 5.99 20150804 175200 9.79 5.99 20150804 175200 9.82 5.99 20150804 175200 9.85 5.99 20150804 175200 9.88 6.00 20150804 175200 9.91 6.00 20150804 175200 9.97 6.00 20150804 175300 10.02 5.92 20150804 175300 10.04 5.93 20150804 175300 10.07 5.94 20150804 175300 10.09 5.94 20150804 175300 10.12 5.95 20150804 175300 10.15 5.96 20150804 175300 10.16 5.96 20150804 175300 10.20 5.97 20150804 175300 10.23 5.97 20150804 175300 10.26 5.98 20150804 175300 10.27 5.99 20150804 175300 10.27 6.00 20150804 175300 10.28 5.99 20150804 175300 3.96 5.42 20150804 175300 4.13 5.43 20150804 175300 4.31 5.44 20150804 175300 4.46 5.45 20150804 175300 4.64 5.46 20150804 175300 4.77 5.47 20150804 175300 4.90 5.48 20150804 175300 5.07 5.49 20150804 175300 5.25 5.50 20150804 175300 5.41 5.51 20150804 175300 5.60 5.52 20150804 175300 5.81 5.53 20150804 175300 5.98 5.54 20150804 175300 6.19 5.55 20150804 175300 6.44 5.56 20150804 175300 6.70 5.58 20150804 175300 6.92 5.59 20150804 175300 7.20 5.60 20150804 175300 7.48 5.61 20150804 175300 7.72 5.62 20150804 175300 8.03 5.63 20150804 175300 8.34 5.65 20150804 175300 8.50 5.66 20150804 175300 8.63 5.67 20150804 175300 8.76 5.68 20150804 175300 8.87 5.69 20150804 175300 9.00 5.71 20150804 175300 9.14 5.72 20150804 175300 9.26 5.73 20150804 175300 9.41 5.74 20150804 175300 9.56 5.76 20150804 175300 9.60 5.77 20150804 175300 9.63 5.78 20150804 175300 9.66 5.79 20150804 175300 9.69 5.80 20150804 175300 9.72 5.81 20150804 175300 9.76 5.82 20150804 175300 9.78 5.83 20150804 175300 9.82 5.84 20150804 175300 9.85 5.85 20150804 175300 9.87 5.86 20150804 175300 9.89 5.87 20150804 175300 9.91 5.88 20150804 175300 9.93 5.88 20150804 175300 9.95 5.89 20150804 175300 9.97 5.90 20150804 175300 9.99 5.91 20150804 175400 1.38 5.24 20150804 175400 1.41 5.23 20150804 175400 1.49 5.26 20150804 175400 1.56 5.22 20150804 175400 1.68 5.27 20150804 175400 1.81 5.21 20150804 175400 1.83 5.28 20150804 175400 2.03 5.29 20150804 175400 2.07 5.20 20150804 175400 2.22 5.30 20150804 175400 2.39 5.31 20150804 175400 2.42 5.18 20150804 175400 2.59 5.32 20150804 175400 2.78 5.17 20150804 175400 2.79 5.34 20150804 175400 2.96 5.35 20150804 175400 3.10 5.16 20150804 175400 3.16 5.36 20150804 175400 3.33 5.37 20150804 175400 3.47 5.38 20150804 175400 3.52 5.15 20150804 175400 3.63 5.39 20150804 175400 3.81 5.40 20150804 175400 4.04 5.14 20150804 175400 4.48 5.13 20150804 175400 5.00 5.12 20150804 175400 5.53 5.10 20150804 175400 5.96 5.09 20150804 175400 6.49 5.08 20150804 175400 7.01 5.07 20150804 175400 7.53 5.06 20150804 175400 7.71 5.05 20150804 175400 7.73 5.04 20150804 175400 7.76 5.03 20150804 175400 7.78 5.02 20150804 175400 7.81 5.01 20150804 175400 7.85 5.01 20150804 175400 7.88 5.00 20150804 175400 7.91 4.99 20150804 175400 7.95 4.98 20150804 175400 8.04 4.97 20150804 175400 8.15 4.97 20150804 175400 8.27 4.96 20150804 175400 8.36 4.95 20150804 175400 8.47 4.95 20150804 175400 8.58 4.94 20150804 175400 8.67 4.93 20150804 175400 8.78 4.93 20150804 175400 8.88 4.92 20150804 175400 8.91 4.91 20150804 175400 8.95 4.90 20150804 175400 8.99 4.89 20150804 175400 9.03 4.89 20150804 175400 9.07 4.88 20150804 175400 9.12 4.87 20150804 175400 9.16 4.86 20150804 175400 9.21 4.85 20150804 175400 9.26 4.85 20150804 181200 4.15 4.05 20150804 181200 4.16 4.05 20150804 181200 4.17 4.04 20150804 181200 4.19 4.06 20150804 181200 4.20 4.03 20150804 181200 4.26 4.03 20150804 181200 4.26 4.07 20150804 181200 4.29 4.06 20150804 181200 4.33 4.05 20150804 181200 4.35 4.02 20150804 181200 4.37 4.04 20150804 181200 4.42 4.03 20150804 181200 4.45 4.02 20150804 181200 4.47 4.02 20150804 181200 4.53 4.01 20150804 181200 4.56 4.00 20150804 181200 4.59 4.00 20150804 181200 4.63 4.00 20150804 181200 4.66 3.99 20150804 181200 4.72 4.00 20150804 181200 4.75 3.97 20150804 181200 4.81 3.99 20150804 181200 4.94 3.99 20150804 181200 5.10 3.98 20150804 181200 5.24 3.98 20150804 181200 5.40 3.98 20150804 181200 5.55 3.97 20150804 181200 5.69 3.97 20150804 181200 5.87 3.97 20150804 181200 6.02 3.96 20150804 181200 6.21 3.96 20150804 181200 6.41 3.96 20150804 181200 6.59 3.95 20150804 181200 6.80 3.95 20150804 181200 7.02 3.95 20150804 181200 7.20 3.95 20150804 181200 7.41 3.94 20150804 181200 7.63 3.94 20150804 181200 7.80 3.94 20150804 181200 8.01 3.94 20150804 181200 8.23 3.93 20150804 181200 8.41 3.93 20150804 181200 8.62 3.93 20150804 181200 8.84 3.93 20150804 181200 9.00 3.93 20150804 181200 9.21 3.93 20150804 181200 9.42 3.94 20150804 181300 10.02 3.94 20150804 181300 10.20 3.94 20150804 181300 10.39 3.94 20150804 181300 10.49 3.94 20150804 181300 10.61 3.95 20150804 181300 10.73 3.95 20150804 181300 10.83 3.95 20150804 181300 10.96 3.96 20150804 181300 11.09 3.96 20150804 181300 11.20 3.96 20150804 181300 11.34 3.97 20150804 181300 11.47 3.97 20150804 181300 11.55 3.98 20150804 181300 11.64 3.98 20150804 181300 11.74 3.99 20150804 181300 11.82 3.99 20150804 181300 11.91 4.00 20150804 181300 12.01 4.00 20150804 181300 12.09 4.01 20150804 181300 12.18 4.01 20150804 181300 12.29 4.02 20150804 181300 12.38 4.03 20150804 181300 12.50 4.03 20150804 181300 12.61 4.04 20150804 181300 12.70 4.05 20150804 181300 12.81 4.06 20150804 181300 12.92 4.07 20150804 181300 12.99 4.07 20150804 181300 13.02 4.11 20150804 181300 13.03 4.12 20150804 181300 13.04 4.10 20150804 181300 13.05 4.13 20150804 181300 13.07 4.09 20150804 181300 13.09 4.08 20150804 181300 13.09 4.14 20150804 181300 13.11 4.09 20150804 181300 13.13 4.16 20150804 181300 13.14 4.14 20150804 181300 13.15 4.15 20150804 181300 13.15 4.17 20150804 181300 13.20 4.18 20150804 181300 13.26 4.19 20150804 181300 13.34 4.20 20150804 181300 13.43 4.21 20150804 181300 13.56 4.22 20150804 181300 13.70 4.23 20150804 181300 13.80 4.24 20150804 181300 13.91 4.25 20150804 181300 14.03 4.26 20150804 181300 14.15 4.27 20150804 181300 14.28 4.28 20150804 181300 14.42 4.29 20150804 181300 14.56 4.30 20150804 181300 14.71 4.32 20150804 181300 14.87 4.33 20150804 181300 14.99 4.34 20150804 181300 15.13 4.36 20150804 181300 15.27 4.38 20150804 181300 15.39 4.40 20150804 181300 15.54 4.42 20150804 181300 9.61 3.93 20150804 181300 9.82 3.94 20150804 181400 11.97 4.36 20150804 181400 12.04 4.37 20150804 181400 12.13 4.39 20150804 181400 12.20 4.40 20150804 181400 12.27 4.41 20150804 181400 12.36 4.43 20150804 181400 12.44 4.44 20150804 181400 12.52 4.45 20150804 181400 12.57 4.47 20150804 181400 12.61 4.48 20150804 181400 12.66 4.49 20150804 181400 12.71 4.51 20150804 181400 12.76 4.52 20150804 181400 12.81 4.53 20150804 181400 12.87 4.55 20150804 181400 12.93 4.56 20150804 181400 12.99 4.57 20150804 181400 13.10 4.58 20150804 181400 13.21 4.60 20150804 181400 13.29 4.60 20150804 181400 13.40 4.62 20150804 181400 13.52 4.63 20150804 181400 13.62 4.64 20150804 181400 13.74 4.65 20150804 181400 13.86 4.66 20150804 181400 13.95 4.67 20150804 181400 13.98 4.67 20150804 181400 14.02 4.67 20150804 181400 14.06 4.68 20150804 181400 14.11 4.68 20150804 181400 14.16 4.68 20150804 181400 14.21 4.68 20150804 181400 14.26 4.68 20150804 181400 14.33 4.68 20150804 181400 14.42 4.68 20150804 181400 14.60 4.67 20150804 181400 14.78 4.67 20150804 181400 14.95 4.67 20150804 181400 15.15 4.67 20150804 181400 15.36 4.67 20150804 181400 15.54 4.67 20150804 181400 15.68 4.44 20150804 181400 15.76 4.67 20150804 181400 15.82 4.45 20150804 181400 15.95 4.67 20150804 181400 15.98 4.47 20150804 181400 16.13 4.49 20150804 181400 16.14 4.67 20150804 181400 16.25 4.51 20150804 181400 16.28 4.67 20150804 181400 16.38 4.54 20150804 181400 16.40 4.68 20150804 181400 16.51 4.56 20150804 181400 16.54 4.68 20150804 181400 16.62 4.58 20150804 181400 16.67 4.68 20150804 181400 16.74 4.60 20150804 181400 16.78 4.68 20150804 181400 16.86 4.62 20150804 181400 16.90 4.68 20150804 181400 16.96 4.64 20150804 181400 17.02 4.68 20150804 181400 17.08 4.66 20150804 181400 17.12 4.68 20150804 181500 10.00 4.02 20150804 181500 10.02 4.03 20150804 181500 10.05 4.03 20150804 181500 10.08 4.04 20150804 181500 10.09 4.02 20150804 181500 10.12 4.05 20150804 181500 10.16 4.05 20150804 181500 10.17 4.02 20150804 181500 10.20 4.06 20150804 181500 10.24 4.07 20150804 181500 10.25 4.02 20150804 181500 10.29 4.07 20150804 181500 10.34 4.02 20150804 181500 10.37 4.08 20150804 181500 10.44 4.02 20150804 181500 10.45 4.10 20150804 181500 10.51 4.02 20150804 181500 10.56 4.11 20150804 181500 10.60 4.02 20150804 181500 10.66 4.12 20150804 181500 10.70 4.02 20150804 181500 10.74 4.13 20150804 181500 10.77 4.02 20150804 181500 10.84 4.14 20150804 181500 10.94 4.16 20150804 181500 11.02 4.17 20150804 181500 11.03 4.24 20150804 181500 11.04 4.23 20150804 181500 11.05 4.24 20150804 181500 11.06 4.23 20150804 181500 11.06 4.24 20150804 181500 11.07 4.23 20150804 181500 11.08 4.24 20150804 181500 11.09 4.23 20150804 181500 11.09 4.25 20150804 181500 11.10 4.18 20150804 181500 11.10 4.22 20150804 181500 11.11 4.18 20150804 181500 11.11 4.19 20150804 181500 11.11 4.22 20150804 181500 11.11 4.25 20150804 181500 11.12 4.19 20150804 181500 11.12 4.26 20150804 181500 11.13 4.19 20150804 181500 11.13 4.20 20150804 181500 11.13 4.22 20150804 181500 11.14 4.20 20150804 181500 11.14 4.22 20150804 181500 11.14 4.26 20150804 181500 11.15 4.21 20150804 181500 11.15 4.26 20150804 181500 11.16 4.21 20150804 181500 11.20 4.27 20150804 181500 11.27 4.27 20150804 181500 11.34 4.28 20150804 181500 11.42 4.29 20150804 181500 11.50 4.30 20150804 181500 11.57 4.31 20150804 181500 11.65 4.32 20150804 181500 11.73 4.33 20150804 181500 11.80 4.33 20150804 181500 11.88 4.35 20150804 181500 9.99 4.02 20150804 181600 10.15 3.77 20150804 181600 10.34 3.80 20150804 181600 10.50 3.83 20150804 181600 10.69 3.86 20150804 181600 10.86 4.02 20150804 181600 10.88 3.89 20150804 181600 10.94 4.02 20150804 181600 11.02 4.02 20150804 181600 11.03 3.92 20150804 181600 11.08 3.93 20150804 181600 11.11 4.02 20150804 181600 11.13 3.94 20150804 181600 11.18 3.95 20150804 181600 11.21 4.01 20150804 181600 11.24 3.96 20150804 181600 11.29 3.97 20150804 181600 11.29 4.01 20150804 181600 11.34 3.98 20150804 181600 11.38 4.01 20150804 181600 11.40 3.99 20150804 181600 11.46 4.00 20150804 181600 11.48 4.01 20150804 181600 6.78 1.86 20150804 181600 6.79 1.90 20150804 181600 6.82 1.81 20150804 181600 6.84 1.77 20150804 181600 6.84 1.96 20150804 181600 6.89 2.91 20150804 181600 6.90 2.01 20150804 181600 6.90 2.97 20150804 181600 6.92 2.86 20150804 181600 6.93 3.02 20150804 181600 6.95 2.81 20150804 181600 6.99 3.07 20150804 181600 7.00 2.75 20150804 181600 7.01 2.06 20150804 181600 7.04 2.69 20150804 181600 7.09 2.65 20150804 181600 7.09 3.13 20150804 181600 7.10 2.11 20150804 181600 7.14 2.59 20150804 181600 7.17 2.53 20150804 181600 7.19 3.18 20150804 181600 7.20 2.17 20150804 181600 7.24 2.49 20150804 181600 7.29 2.21 20150804 181600 7.33 2.43 20150804 181600 7.33 3.23 20150804 181600 7.42 2.27 20150804 181600 7.43 2.37 20150804 181600 7.52 2.32 20150804 181600 7.55 3.28 20150804 181600 7.76 3.33 20150804 181600 8.01 3.37 20150804 181600 8.26 3.42 20150804 181600 8.51 3.47 20150804 181600 8.71 3.51 20150804 181600 8.96 3.56 20150804 181600 9.20 3.61 20150804 181600 9.41 3.64 20150804 181600 9.61 3.68 20150804 181600 9.80 3.71 20150804 181600 9.96 3.74 20150804 181700 6.92 1.73 20150804 181700 7.00 1.70 20150804 181700 7.05 1.65 20150804 181700 7.09 1.61 20150804 181700 7.12 1.58 20150804 181700 7.16 1.53 20150804 181800 2.87 4.15 20150804 181800 2.88 4.14 20150804 181800 2.88 4.15 20150804 181800 2.89 4.14 20150804 181800 2.89 4.16 20150804 181800 2.90 4.16 20150804 181800 2.92 4.13 20150804 181800 2.92 4.16 20150804 181800 2.95 4.13 20150804 181800 2.95 4.17 20150804 181800 2.96 4.17 20150804 181800 2.97 4.17 20150804 181800 2.98 4.12 20150804 181800 2.98 4.18 20150804 181800 3.00 4.18 20150804 181800 3.01 4.18 20150804 181800 3.02 4.12 20150804 181800 3.04 4.12 20150804 181800 3.04 4.18 20150804 181800 3.08 4.11 20150804 181800 3.08 4.18 20150804 181800 3.11 4.11 20150804 181800 3.11 4.18 20150804 181800 3.14 4.10 20150804 181800 3.16 4.19 20150804 181800 3.19 4.10 20150804 181800 3.25 4.18 20150804 181800 3.27 4.09 20150804 181800 3.34 4.09 20150804 181800 3.35 4.18 20150804 181800 3.41 4.08 20150804 181800 3.42 4.18 20150804 181800 3.49 4.08 20150804 181800 3.55 4.18 20150804 181800 3.57 4.07 20150804 181800 3.63 4.07 20150804 181800 3.68 4.18 20150804 181800 3.71 4.06 20150804 181800 3.79 4.05 20150804 181800 3.82 4.18 20150804 181800 3.86 4.05 20150804 181800 3.93 4.18 20150804 181800 3.96 4.04 20150804 181800 4.07 4.04 20150804 181800 4.08 4.18 20150804 181800 4.16 4.03 20150804 181800 4.20 4.17 20150804 181800 4.26 4.16 20150804 181800 4.27 4.02 20150804 181800 4.30 4.15 20150804 181800 4.37 4.13 20150804 181800 4.38 4.02 20150804 181800 4.43 4.12 20150804 181800 4.49 4.01 20150804 181800 4.51 4.11 20150804 181800 4.56 4.09 20150804 181800 4.63 4.08 20150804 181800 4.71 4.07 20150804 181900 0.46 3.61 20150804 181900 0.66 3.60 20150804 181900 0.90 3.61 20150804 181900 1.22 3.61 20150804 181900 1.58 3.60 20150804 181900 1.99 3.60 20150804 181900 2.38 3.60 20150804 181900 2.80 3.60 20150804 181900 3.25 3.59 20150804 181900 3.72 3.60 20150804 181900 4.21 3.61 20150804 181900 4.60 4.01 20150804 181900 4.71 3.62 20150804 181900 4.72 4.00 20150804 181900 4.81 3.99 20150804 181900 4.89 3.99 20150804 181900 4.98 3.98 20150804 181900 5.07 3.97 20150804 181900 5.15 3.97 20150804 181900 5.24 3.63 20150804 181900 5.24 3.96 20150804 181900 5.33 3.96 20150804 181900 5.41 3.95 20150804 181900 5.50 3.94 20150804 181900 5.56 3.94 20150804 181900 5.61 3.93 20150804 181900 5.67 3.92 20150804 181900 5.73 3.91 20150804 181900 5.78 3.90 20150804 181900 5.80 3.63 20150804 181900 5.84 3.90 20150804 181900 5.89 3.89 20150804 181900 5.95 3.88 20150804 181900 6.02 3.87 20150804 181900 6.20 3.86 20150804 181900 6.38 3.85 20150804 181900 6.42 3.64 20150804 181900 6.53 3.85 20150804 181900 6.70 3.84 20150804 181900 6.87 3.83 20150804 181900 6.91 3.65 20150804 181900 7.00 3.82 20150804 181900 7.18 3.82 20150804 181900 7.34 3.81 20150804 181900 7.50 3.80 20150804 181900 7.52 3.66 20150804 181900 7.67 3.79 20150804 181900 7.84 3.79 20150804 181900 8.03 3.78 20150804 181900 8.08 3.67 20150804 181900 8.15 3.67 20150804 181900 8.20 3.77 20150804 181900 8.25 3.68 20150804 181900 8.36 3.69 20150804 181900 8.40 3.76 20150804 181900 8.45 3.70 20150804 181900 8.57 3.71 20150804 181900 8.59 3.76 20150804 181900 8.70 3.72 20150804 181900 8.76 3.75 20150804 181900 8.83 3.73 20150804 181900 8.95 3.74 20150804 181900 8.98 3.74 20150804 182000 0.74 3.61 20150804 182000 10.60 3.73 20150804 182000 10.88 3.74 20150804 182000 11.28 3.76 20150804 182000 11.57 3.76 20150804 182000 11.71 3.03 20150804 182000 11.73 3.50 20150804 182000 11.73 3.51 20150804 182000 11.75 3.05 20150804 182000 11.75 3.48 20150804 182000 11.75 3.52 20150804 182000 11.77 3.46 20150804 182000 11.77 3.53 20150804 182000 11.78 3.07 20150804 182000 11.79 3.45 20150804 182000 11.79 3.54 20150804 182000 11.80 3.09 20150804 182000 11.81 3.44 20150804 182000 11.81 3.55 20150804 182000 11.83 3.11 20150804 182000 11.83 3.42 20150804 182000 11.83 3.57 20150804 182000 11.85 3.12 20150804 182000 11.85 3.41 20150804 182000 11.86 3.58 20150804 182000 11.87 3.14 20150804 182000 11.87 3.39 20150804 182000 11.87 3.59 20150804 182000 11.89 3.38 20150804 182000 11.90 3.60 20150804 182000 11.91 3.16 20150804 182000 11.91 3.35 20150804 182000 11.91 3.36 20150804 182000 11.92 3.33 20150804 182000 11.93 3.31 20150804 182000 11.94 3.18 20150804 182000 11.94 3.30 20150804 182000 11.95 3.28 20150804 182000 11.96 3.19 20150804 182000 11.97 3.26 20150804 182000 11.98 3.78 20150804 182000 11.99 3.25 20150804 182000 12.00 3.21 20150804 182000 12.01 3.23 20150804 182000 12.13 3.63 20150804 182000 12.33 3.65 20150804 182000 12.45 3.79 20150804 182000 12.57 3.68 20150804 182000 12.82 3.71 20150804 182000 12.85 3.81 20150804 182000 13.07 3.74 20150804 182000 13.28 3.76 20150804 182000 13.38 3.83 20150804 182000 13.55 3.80 20150804 182000 13.82 3.83 20150804 182000 13.90 3.84 20150804 182000 1.78 3.63 20150804 182000 2.87 3.64 20150804 182000 3.98 3.66 20150804 182000 5.13 3.67 20150804 182000 6.25 3.69 20150804 182000 7.45 3.70 20150804 182000 8.69 3.71 20150804 182000 9.84 3.73 20150804 182100 10.12 2.58 20150804 182100 10.29 2.60 20150804 182100 10.39 2.61 20150804 182100 10.49 2.63 20150804 182100 10.56 2.65 20150804 182100 10.62 2.66 20150804 182100 10.71 2.68 20150804 182100 10.79 2.69 20150804 182100 10.86 2.71 20150804 182100 10.94 2.73 20150804 182100 11.02 2.74 20150804 182100 11.07 2.76 20150804 182100 11.12 2.78 20150804 182100 11.17 2.80 20150804 182100 11.22 2.81 20150804 182100 11.27 2.83 20150804 182100 11.33 2.85 20150804 182100 11.39 2.87 20150804 182100 11.46 2.89 20150804 182100 11.51 2.91 20150804 182100 11.54 2.92 20150804 182100 11.57 2.94 20150804 182100 11.59 2.96 20150804 182100 11.62 2.98 20150804 182100 11.65 3.00 20150804 182100 11.68 3.01 20150804 182100 7.62 2.33 20150804 182100 7.66 2.32 20150804 182100 7.67 2.32 20150804 182100 7.70 2.32 20150804 182100 7.72 2.30 20150804 182100 7.72 2.31 20150804 182100 7.73 2.29 20150804 182100 7.73 2.30 20150804 182100 7.74 2.28 20150804 182100 7.75 2.34 20150804 182100 7.80 2.29 20150804 182100 7.87 2.29 20150804 182100 7.93 2.29 20150804 182100 7.93 2.36 20150804 182100 8.01 2.29 20150804 182100 8.07 2.29 20150804 182100 8.09 2.37 20150804 182100 8.14 2.29 20150804 182100 8.21 2.38 20150804 182100 8.22 2.29 20150804 182100 8.28 2.29 20150804 182100 8.31 2.29 20150804 182100 8.39 2.40 20150804 182100 8.55 2.41 20150804 182100 8.70 2.43 20150804 182100 8.85 2.44 20150804 182100 9.00 2.45 20150804 182100 9.15 2.47 20150804 182100 9.30 2.49 20150804 182100 9.46 2.51 20150804 182100 9.61 2.52 20150804 182100 9.77 2.54 20150804 182100 9.94 2.56 20150804 182200 6.29 2.24 20150804 182200 6.34 2.25 20150804 182200 6.36 2.24 20150804 182200 6.39 2.25 20150804 182200 6.44 2.26 20150804 182200 6.45 2.24 20150804 182200 6.48 2.26 20150804 182200 6.53 2.27 20150804 182200 6.55 2.24 20150804 182200 6.58 2.28 20150804 182200 6.62 2.28 20150804 182200 6.63 2.24 20150804 182200 6.66 2.29 20150804 182200 6.68 2.29 20150804 182200 6.70 2.29 20150804 182200 6.72 2.30 20150804 182200 6.74 2.24 20150804 182200 6.74 2.30 20150804 182200 6.76 2.31 20150804 182200 6.78 2.31 20150804 182200 6.81 2.31 20150804 182200 6.83 2.32 20150804 182200 6.84 2.24 20150804 182200 6.84 2.32 20150804 182200 6.85 2.32 20150804 182200 6.86 2.33 20150804 182200 6.88 2.34 20150804 182200 6.89 2.34 20150804 182200 6.91 2.35 20150804 182200 6.94 2.24 20150804 182200 7.05 2.24 20150804 182200 7.14 2.24 20150804 182200 7.19 2.24 20150804 182200 7.24 2.24 20150804 182200 7.29 2.24 20150804 182200 7.35 2.24 20150804 182200 7.39 2.24 20150804 182200 7.44 2.25 20150804 182200 7.50 2.25 20150804 182200 7.55 2.25 20150804 182200 7.61 2.25 20150804 182200 7.68 2.25 20150804 182200 7.76 2.26 20150804 182200 7.82 2.26 20150804 182200 7.89 2.26 20150804 182200 7.97 2.27 20150804 182200 8.04 2.27 20150804 182200 8.10 2.27 20150804 182200 8.17 2.28 20150804 182200 8.19 2.28 20150804 182200 8.21 2.28 20150804 182200 8.23 2.28 20150804 182200 8.26 2.28 20150804 182200 8.27 2.28 20150804 182200 8.30 2.28 20150804 182200 8.31 2.29 20150804 182200 8.32 2.28 20150804 182200 8.32 2.29 20150804 182200 8.33 2.29 20150804 182200 8.34 2.29 20150804 182200 8.35 2.29 20150804 182300 5.16 1.52 20150804 182300 5.33 1.58 20150804 182300 5.54 1.64 20150804 182300 5.78 1.72 20150804 182300 6.03 1.80 20150804 182300 6.24 1.87 20150804 182300 6.49 1.95 20150804 182300 6.74 2.04 20150804 182300 6.93 2.35 20150804 182300 6.95 2.35 20150804 182300 6.98 2.36 20150804 182300 6.99 2.13 20150804 182300 7.02 2.36 20150804 182300 7.07 2.36 20150804 182300 7.12 2.36 20150804 182300 7.15 2.35 20150804 182300 7.15 2.37 20150804 182300 7.16 2.33 20150804 182300 7.17 2.31 20150804 182300 7.17 2.36 20150804 182300 7.18 2.24 20150804 182300 7.18 2.26 20150804 182300 7.18 2.29 20150804 182300 7.19 2.22 20150804 182300 7.19 2.39 20150804 182300 7.20 2.19 20150804 182300 7.22 2.36 20150804 182300 7.28 2.36 20150804 182300 7.28 2.39 20150804 182300 7.34 2.36 20150804 182300 7.38 2.36 20150804 182300 7.39 2.39 20150804 182300 7.43 2.37 20150804 182300 7.47 2.38 20150804 182300 7.50 2.38 20150804 182300 7.50 2.40 20150804 182300 7.54 2.39 20150804 182300 7.59 2.40 20150804 182300 7.61 2.40 20150804 182300 7.64 2.40 20150804 182300 7.68 2.41 20150804 182300 7.70 2.41 20150804 182300 7.73 2.42 20150804 182300 7.79 2.43 20150804 182300 7.80 2.41 20150804 182300 7.81 2.43 20150804 182300 7.82 2.43 20150804 182300 7.84 2.43 20150804 182300 7.86 2.43 20150804 182300 7.88 2.43 20150804 182300 7.89 2.44 20150804 182300 7.91 2.41 20150804 182300 7.91 2.44 20150804 182300 7.92 2.44 20150804 182300 7.94 2.44 20150804 182300 7.95 2.44 20150804 182300 7.96 2.43 20150804 182300 7.97 2.43 20150804 182300 7.98 2.43 20150804 182300 7.99 2.41 20150804 182300 7.99 2.43 20150804 182300 8.00 2.42 20150804 182300 8.02 2.42 20150804 182300 8.03 2.42 20150804 182400 5.34 1.57 20150804 182400 5.51 1.63 20150804 182400 5.66 1.67 20150804 182400 5.84 1.73 20150804 182400 6.01 1.78 20150804 182400 6.17 1.82 20150804 182400 6.35 1.87 20150804 182400 6.53 1.93 20150804 182400 6.54 2.50 20150804 182400 6.54 2.69 20150804 182400 6.55 2.45 20150804 182400 6.56 2.38 20150804 182400 6.56 2.54 20150804 182400 6.56 2.69 20150804 182400 6.57 2.31 20150804 182400 6.58 2.24 20150804 182400 6.58 2.69 20150804 182400 6.59 2.19 20150804 182400 6.59 2.69 20150804 182400 6.60 2.05 20150804 182400 6.60 2.12 20150804 182400 6.60 2.56 20150804 182400 6.60 2.71 20150804 182400 6.61 1.99 20150804 182400 6.62 2.58 20150804 182400 6.62 2.69 20150804 182400 6.63 2.71 20150804 182400 6.66 2.60 20150804 182400 6.66 2.69 20150804 182400 6.66 2.72 20150804 182400 6.68 2.74 20150804 182400 6.69 2.69 20150804 182400 6.70 2.62 20150804 182400 6.72 2.74 20150804 182400 6.73 2.63 20150804 182400 6.73 2.70 20150804 182400 6.73 2.76 20150804 182400 6.77 2.65 20150804 182400 6.77 2.69 20150804 182400 6.77 2.77 20150804 182400 6.80 2.77 20150804 182400 6.81 2.67 20150804 182400 6.81 2.69 20150804 182400 6.83 2.79 20150804 182400 6.85 2.69 20150804 182400 6.86 2.79 20150804 182400 6.89 2.81 20150804 182400 6.92 2.81 20150804 182400 6.94 2.82 20150804 182400 6.97 2.83 20150804 182400 6.99 2.84 20150804 182400 7.01 2.85 20150804 182400 7.05 2.87 20150804 182400 7.10 2.89 20150804 182400 7.15 2.93 20150804 182400 7.19 2.95 20150804 182400 7.23 2.98 20150804 182400 7.29 3.01 20150804 182400 7.32 3.04 20150804 182400 7.37 3.08 20150804 182400 7.41 3.11 20150804 182400 7.42 3.13 20150804 182400 7.44 3.15 20150804 182500 6.58 3.31 20150804 182500 6.59 3.32 20150804 182500 6.60 3.33 20150804 182500 6.61 3.30 20150804 182500 6.61 3.32 20150804 182500 6.63 3.34 20150804 182500 6.65 3.28 20150804 182500 6.66 3.28 20150804 182500 6.66 3.29 20150804 182500 6.66 3.34 20150804 182500 6.67 3.28 20150804 182500 6.67 3.29 20150804 182500 6.68 3.29 20150804 182500 6.75 3.35 20150804 182500 6.85 3.36 20150804 182500 6.90 3.37 20150804 182500 7.01 3.38 20150804 182500 7.06 3.38 20150804 182500 7.16 3.39 20150804 182500 7.26 3.40 20150804 182500 7.32 3.40 20150804 182500 7.47 3.17 20150804 182500 7.47 3.40 20150804 182500 7.50 3.19 20150804 182500 7.51 3.21 20150804 182500 7.53 3.23 20150804 182500 7.57 3.25 20150804 182500 7.60 3.27 20150804 182500 7.62 3.39 20150804 182500 7.64 3.28 20150804 182500 7.67 3.30 20150804 182500 7.71 3.31 20150804 182500 7.76 3.32 20150804 182500 7.80 3.33 20150804 182500 7.80 3.39 20150804 182500 7.85 3.35 20150804 182500 7.91 3.36 20150804 182500 7.96 3.39 20150804 182500 7.97 3.35 20150804 182500 8.04 3.37 20150804 182500 8.11 3.38 20150804 182500 8.16 3.37 20150804 182500 8.29 3.38 20150804 182500 8.30 3.38 20150804 182500 8.40 3.39 20150804 182500 8.45 3.37 20150804 182500 8.53 3.40 20150804 182500 8.62 3.37 20150804 182500 8.65 3.42 20150804 182500 8.75 3.43 20150804 182500 8.82 3.37 20150804 182500 8.84 3.38 20150804 182500 8.86 3.44 20150804 182500 8.89 3.39 20150804 182500 8.91 3.40 20150804 182500 8.96 3.41 20150804 182500 8.97 3.46 20150804 182500 9.01 3.43 20150804 182500 9.02 3.44 20150804 182500 9.06 3.45 20150804 182500 9.08 3.48 20150804 182500 9.09 3.47 20150804 182600 5.19 3.12 20150804 182600 5.21 3.12 20150804 182600 5.23 3.11 20150804 182600 5.23 3.13 20150804 182600 5.27 3.10 20150804 182600 5.28 3.14 20150804 182600 5.35 3.15 20150804 182600 5.35 3.16 20150804 182600 5.37 3.09 20150804 182600 5.42 3.16 20150804 182600 5.48 3.17 20150804 182600 5.49 3.09 20150804 182600 5.54 3.18 20150804 182600 5.60 3.08 20150804 182600 5.65 3.07 20150804 182600 5.66 3.05 20150804 182600 5.68 3.19 20150804 182600 5.69 3.04 20150804 182600 5.73 3.03 20150804 182600 5.78 3.02 20150804 182600 5.81 3.20 20150804 182600 5.84 3.01 20150804 182600 5.91 2.99 20150804 182600 5.96 3.20 20150804 182600 6.00 2.98 20150804 182600 6.08 2.96 20150804 182600 6.08 2.97 20150804 182600 6.09 2.95 20150804 182600 6.11 2.94 20150804 182600 6.13 2.93 20150804 182600 6.14 3.21 20150804 182600 6.16 2.92 20150804 182600 6.20 2.91 20150804 182600 6.21 3.22 20150804 182600 6.24 2.90 20150804 182600 6.24 3.23 20150804 182600 6.26 3.24 20150804 182600 6.29 2.89 20150804 182600 6.30 3.24 20150804 182600 6.35 2.89 20150804 182600 6.35 3.25 20150804 182600 6.41 2.88 20150804 182600 6.42 3.26 20150804 182600 6.46 2.88 20150804 182600 6.47 3.27 20150804 182600 6.53 2.87 20150804 182600 6.55 3.28 20150804 182600 6.59 2.87 20150804 182600 6.63 3.28 20150804 182600 6.64 3.28 20150804 182600 6.65 2.86 20150804 182600 6.65 3.28 20150804 182600 6.72 2.86 20150804 182600 6.80 2.86 20150804 182600 6.82 2.85 20150804 182600 6.83 2.84 20150804 182600 6.83 2.85 20150804 182600 6.84 2.83 20150804 182600 6.85 2.82 20150804 182700 3.96 2.56 20150804 182700 3.97 2.56 20150804 182700 3.97 2.57 20150804 182700 3.98 2.57 20150804 182700 3.99 2.57 20150804 182700 4.00 2.58 20150804 182700 4.01 2.58 20150804 182700 4.02 2.59 20150804 182700 4.03 2.59 20150804 182700 4.04 2.59 20150804 182700 4.04 2.60 20150804 182700 4.05 2.60 20150804 182700 4.05 2.61 20150804 182700 4.06 2.61 20150804 182700 4.07 2.62 20150804 182700 4.10 2.62 20150804 182700 4.13 2.62 20150804 182700 4.17 2.62 20150804 182700 4.21 2.63 20150804 182700 4.24 2.63 20150804 182700 4.27 2.63 20150804 182700 4.31 2.64 20150804 182700 4.34 2.64 20150804 182700 4.37 2.64 20150804 182700 4.39 2.65 20150804 182700 4.42 2.65 20150804 182700 4.44 2.66 20150804 182700 4.46 2.66 20150804 182700 4.48 2.67 20150804 182700 4.50 2.67 20150804 182700 4.53 2.68 20150804 182700 4.56 2.69 20150804 182700 4.61 2.69 20150804 182700 4.68 2.69 20150804 182700 4.77 2.70 20150804 182700 4.86 2.70 20150804 182700 4.94 2.70 20150804 182700 5.02 2.71 20150804 182700 5.10 2.71 20150804 182700 5.19 2.71 20150804 182700 5.26 2.72 20150804 182700 5.37 2.72 20150804 182700 5.50 2.73 20150804 182700 5.64 2.73 20150804 182700 5.75 2.74 20150804 182700 5.88 2.74 20150804 182700 6.02 2.75 20150804 182700 6.16 2.76 20150804 182700 6.27 2.76 20150804 182700 6.40 2.77 20150804 182700 6.46 2.77 20150804 182700 6.50 2.78 20150804 182700 6.55 2.78 20150804 182700 6.60 2.79 20150804 182700 6.66 2.79 20150804 182700 6.70 2.80 20150804 182700 6.75 2.80 20150804 182700 6.81 2.81 20150804 182700 6.85 2.81 20150804 182700 6.85 2.82 20150804 182800 3.97 2.55 20150804 182800 3.98 2.54 20150804 182800 3.98 2.55 20150804 182800 3.99 2.54 20150804 182800 4.00 2.54 20150804 182800 4.01 2.53 20150804 182800 4.02 2.53 20150804 182800 4.03 2.52 20150804 182800 4.06 2.52 20150804 182800 4.10 2.51 20150804 182800 4.13 2.51 20150804 182800 4.17 2.50 20150804 182800 4.21 2.49 20150804 182800 4.24 2.49 20150804 182800 4.28 2.48 20150804 182800 4.31 2.48 20150804 182800 4.35 2.47 20150804 182800 4.39 2.47 20150804 182800 4.42 2.46 20150804 182800 4.45 2.45 20150804 182800 4.49 2.45 20150804 182800 4.53 2.44 20150804 182800 4.56 2.44 20150804 182800 4.60 2.43 20150804 182800 4.64 2.43 20150804 182800 4.65 2.42 20150804 182800 4.66 2.41 20150804 182800 4.67 2.41 20150804 182800 4.68 2.40 20150804 182800 4.69 2.40 20150804 182800 4.70 2.39 20150804 182800 4.71 2.38 20150804 182800 4.72 2.38 20150804 182800 4.73 2.37 20150804 182800 4.75 2.37 20150804 182800 4.77 2.36 20150804 182800 4.78 2.36 20150804 182800 4.80 2.35 20150804 182800 4.83 2.34 20150804 182800 4.85 2.34 20150804 182800 4.86 2.33 20150804 182800 4.88 2.33 20150804 182800 4.91 2.32 20150804 182800 4.97 2.32 20150804 182800 5.03 2.31 20150804 182800 5.09 2.31 20150804 182800 5.15 2.30 20150804 182800 5.21 2.30 20150804 182800 5.27 2.29 20150804 182800 5.34 2.29 20150804 182800 5.40 2.29 20150804 182800 5.44 2.28 20150804 182800 5.45 2.28 20150804 182800 5.47 2.27 20150804 182800 5.49 2.26 20150804 182800 5.52 2.26 20150804 182800 5.54 2.25 20150804 182800 5.58 2.25 20150804 182800 5.61 2.24 20150804 182800 5.65 2.23 20150804 182800 5.69 2.23 20150804 182800 5.70 2.23 20150804 182800 5.73 2.24 20150804 182800 5.74 2.24 20150804 182900 3.91 1.90 20150804 182900 3.99 1.90 20150804 182900 4.07 1.91 20150804 182900 4.16 1.92 20150804 182900 4.26 1.92 20150804 182900 4.34 1.93 20150804 182900 4.39 1.94 20150804 182900 4.46 1.94 20150804 182900 4.52 1.95 20150804 182900 4.59 1.95 20150804 182900 4.66 1.96 20150804 182900 4.74 1.97 20150804 182900 4.83 1.97 20150804 182900 4.90 1.98 20150804 182900 5.01 1.98 20150804 182900 5.07 1.99 20150804 182900 5.12 1.99 20150804 182900 5.17 2.00 20150804 182900 5.22 2.00 20150804 182900 5.29 2.01 20150804 182900 5.35 2.01 20150804 182900 5.41 2.02 20150804 182900 5.43 2.08 20150804 182900 5.44 2.08 20150804 182900 5.45 2.07 20150804 182900 5.45 2.08 20150804 182900 5.46 2.07 20150804 182900 5.47 2.05 20150804 182900 5.47 2.06 20150804 182900 5.48 2.02 20150804 182900 5.48 2.05 20150804 182900 5.49 2.05 20150804 182900 5.49 2.09 20150804 182900 5.50 2.04 20150804 182900 5.51 2.04 20150804 182900 5.52 2.04 20150804 182900 5.53 2.04 20150804 182900 5.53 2.09 20150804 182900 5.54 2.03 20150804 182900 5.55 2.03 20150804 182900 5.56 2.03 20150804 182900 5.58 2.09 20150804 182900 5.63 2.09 20150804 182900 5.68 2.09 20150804 182900 5.73 2.10 20150804 182900 5.78 2.24 20150804 182900 5.79 2.10 20150804 182900 5.82 2.24 20150804 182900 5.83 2.25 20150804 182900 5.87 2.13 20150804 182900 5.88 2.15 20150804 182900 5.88 2.25 20150804 182900 5.89 2.17 20150804 182900 5.90 2.18 20150804 182900 5.90 2.25 20150804 182900 5.92 2.20 20150804 182900 5.92 2.24 20150804 182900 5.93 2.22 20150804 183000 1.85 1.56 20150804 183000 1.85 1.57 20150804 183000 1.85 1.58 20150804 183000 1.87 1.56 20150804 183000 1.87 1.59 20150804 183000 1.89 1.55 20150804 183000 1.90 1.60 20150804 183000 1.92 1.54 20150804 183000 1.96 1.53 20150804 183000 1.97 1.61 20150804 183000 1.99 1.52 20150804 183000 2.04 1.51 20150804 183000 2.04 1.62 20150804 183000 2.10 1.50 20150804 183000 2.15 1.63 20150804 183000 2.16 1.50 20150804 183000 2.25 1.64 20150804 183000 2.26 1.49 20150804 183000 2.35 1.48 20150804 183000 2.36 1.65 20150804 183000 2.42 1.76 20150804 183000 2.42 1.77 20150804 183000 2.44 1.71 20150804 183000 2.44 1.75 20150804 183000 2.45 1.48 20150804 183000 2.45 1.68 20150804 183000 2.45 1.69 20150804 183000 2.45 1.70 20150804 183000 2.45 1.72 20150804 183000 2.45 1.73 20150804 183000 2.45 1.74 20150804 183000 2.46 1.66 20150804 183000 2.46 1.67 20150804 183000 2.46 1.78 20150804 183000 2.50 1.79 20150804 183000 2.53 1.47 20150804 183000 2.55 1.80 20150804 183000 2.61 1.47 20150804 183000 2.61 1.81 20150804 183000 2.69 1.46 20150804 183000 2.69 1.81 20150804 183000 2.78 1.45 20150804 183000 2.79 1.82 20150804 183000 2.84 1.45 20150804 183000 2.88 1.83 20150804 183000 2.93 1.44 20150804 183000 2.96 1.83 20150804 183000 2.99 1.43 20150804 183000 3.04 1.43 20150804 183000 3.08 1.84 20150804 183000 3.13 1.42 20150804 183000 3.18 1.85 20150804 183000 3.20 1.41 20150804 183000 3.28 1.40 20150804 183000 3.30 1.86 20150804 183000 3.40 1.39 20150804 183000 3.40 1.86 20150804 183000 3.48 1.38 20150804 183000 3.52 1.87 20150804 183000 3.64 1.88 20150804 183000 3.71 1.88 20150804 183000 3.81 1.89 20150804 183100 3.53 1.38 20150804 183100 3.57 1.37 20150804 183100 3.60 1.18 20150804 183100 3.61 1.37 20150804 183100 3.62 1.18 20150804 183100 3.62 1.19 20150804 183100 3.64 1.19 20150804 183100 3.65 1.36 20150804 183100 3.66 1.17 20150804 183100 3.67 1.20 20150804 183100 3.69 1.17 20150804 183100 3.69 1.20 20150804 183100 3.71 1.35 20150804 183100 3.72 1.16 20150804 183100 3.72 1.21 20150804 183100 3.74 1.35 20150804 183100 3.75 1.21 20150804 183100 3.76 1.16 20150804 183100 3.77 1.21 20150804 183100 3.79 1.15 20150804 183100 3.80 1.22 20150804 183100 3.80 1.34 20150804 183100 3.82 1.22 20150804 183100 3.83 1.14 20150804 183100 3.83 1.23 20150804 183100 3.84 1.24 20150804 183100 3.85 1.24 20150804 183100 3.85 1.34 20150804 183100 3.86 1.25 20150804 183100 3.87 1.14 20150804 183100 3.87 1.26 20150804 183100 3.89 1.26 20150804 183100 3.89 1.27 20150804 183100 3.89 1.30 20150804 183100 3.89 1.31 20150804 183100 3.89 1.32 20150804 183100 3.90 1.30 20150804 183100 3.90 1.31 20150804 183100 3.91 1.28 20150804 183100 3.91 1.29 20150804 183100 3.92 1.13 20150804 183100 3.92 1.28 20150804 183100 3.97 1.13 20150804 183100 4.02 1.13 20150804 183100 4.08 1.12 20150804 183100 4.14 1.12 20150804 183100 4.20 1.12 20150804 183100 4.25 1.12 20150804 183100 4.31 1.11 20150804 183100 4.37 1.11 20150804 183100 4.43 1.11 20150804 183100 4.48 1.12 20150804 183100 4.54 1.13 20150804 183100 4.60 1.14 20150804 183100 4.66 1.14 20150804 183100 4.71 1.15 20150804 183100 4.77 1.16 20150804 183100 4.83 1.16 20150804 183100 4.89 1.17 20150804 183100 4.91 1.17 20150804 183100 4.92 1.18 20150804 183200 4.93 1.18 20150804 183200 4.94 1.18 20150804 183200 4.95 1.18 20150804 183200 4.96 1.18 20150804 183200 4.96 1.19 20150804 183200 4.97 1.19 20150804 183200 4.98 1.19 20150804 183200 5.00 1.19 20150804 183200 5.04 1.18 20150804 183200 5.06 1.18 20150804 183200 5.08 1.18 20150804 183200 5.11 1.17 20150804 183200 5.13 1.17 20150804 183200 5.16 1.17 20150804 183200 5.19 1.16 20150804 183200 5.21 1.16 20150804 183200 5.22 1.16 20150804 183200 5.23 1.16 20150804 183200 5.24 1.16 20150804 183200 5.25 1.16 20150804 183200 5.26 1.16 20150804 183200 5.27 1.16 20150804 183200 5.28 1.16 20150804 183200 5.29 1.16 20150804 183200 5.30 1.16 20150804 183200 5.31 1.16 20150804 183200 5.32 1.16 20150804 183200 5.32 1.28 20150804 183200 5.33 1.16 20150804 183200 5.34 1.16 20150804 183200 5.35 1.16 20150804 183200 5.35 1.27 20150804 183200 5.37 1.17 20150804 183200 5.38 1.27 20150804 183200 5.39 1.18 20150804 183200 5.40 1.19 20150804 183200 5.41 1.27 20150804 183200 5.44 1.20 20150804 183200 5.44 1.27 20150804 183200 5.46 1.21 20150804 183200 5.46 1.27 20150804 183200 5.47 1.26 20150804 183200 5.48 1.25 20150804 183200 5.49 1.24 20150804 183200 5.49 1.25 20150804 183200 5.50 1.22 20150804 183200 5.50 1.24 20150804 183200 5.51 1.23 20150804 183200 5.51 1.24 20150804 183200 5.52 1.23 20150804 183200 5.52 1.24 20150804 183200 5.53 1.24 20150804 183200 5.54 1.24 20150804 183200 5.55 1.24 20150804 183200 5.56 1.24 20150804 183200 5.58 1.24 20150804 183300 4.57 1.27 20150804 183300 4.59 1.27 20150804 183300 4.61 1.27 20150804 183300 4.63 1.27 20150804 183300 4.64 1.27 20150804 183300 4.66 1.27 20150804 183300 4.68 1.27 20150804 183300 4.69 1.27 20150804 183300 4.71 1.27 20150804 183300 4.73 1.27 20150804 183300 4.74 1.27 20150804 183300 4.77 1.27 20150804 183300 4.78 1.27 20150804 183300 4.80 1.28 20150804 183300 4.82 1.28 20150804 183300 4.82 1.29 20150804 183300 4.83 1.28 20150804 183300 4.83 1.29 20150804 183300 4.84 1.28 20150804 183300 4.85 1.28 20150804 183300 4.85 1.29 20150804 183300 4.86 1.29 20150804 183300 4.88 1.29 20150804 183300 4.89 1.29 20150804 183300 4.91 1.29 20150804 183300 4.92 1.29 20150804 183300 4.93 1.29 20150804 183300 4.95 1.29 20150804 183300 4.96 1.29 20150804 183300 4.97 1.29 20150804 183300 4.98 1.29 20150804 183300 4.99 1.29 20150804 183300 5.01 1.29 20150804 183300 5.02 1.29 20150804 183300 5.03 1.29 20150804 183300 5.05 1.29 20150804 183300 5.07 1.29 20150804 183300 5.09 1.29 20150804 183300 5.11 1.29 20150804 183300 5.13 1.28 20150804 183300 5.15 1.28 20150804 183300 5.17 1.28 20150804 183300 5.20 1.28 20150804 183300 5.22 1.28 20150804 183300 5.24 1.28 20150804 183300 5.27 1.28 20150804 183300 5.30 1.28 20150804 183400 4.02 1.22 20150804 183400 4.02 1.23 20150804 183400 4.02 1.24 20150804 183400 4.03 1.22 20150804 183400 4.03 1.24 20150804 183400 4.04 1.22 20150804 183400 4.04 1.24 20150804 183400 4.06 1.23 20150804 183400 4.07 1.23 20150804 183400 4.08 1.24 20150804 183400 4.09 1.23 20150804 183400 4.10 1.23 20150804 183400 4.11 1.23 20150804 183400 4.11 1.24 20150804 183400 4.12 1.24 20150804 183400 4.13 1.24 20150804 183400 4.14 1.24 20150804 183400 4.15 1.24 20150804 183400 4.16 1.24 20150804 183400 4.17 1.24 20150804 183400 4.19 1.24 20150804 183400 4.20 1.24 20150804 183400 4.20 1.25 20150804 183400 4.23 1.24 20150804 183400 4.23 1.25 20150804 183400 4.27 1.24 20150804 183400 4.27 1.25 20150804 183400 4.29 1.24 20150804 183400 4.29 1.25 20150804 183400 4.32 1.25 20150804 183400 4.33 1.25 20150804 183400 4.36 1.25 20150804 183400 4.38 1.26 20150804 183400 4.40 1.25 20150804 183400 4.42 1.26 20150804 183400 4.43 1.25 20150804 183400 4.45 1.26 20150804 183400 4.47 1.25 20150804 183400 4.48 1.26 20150804 183400 4.50 1.26 20150804 183400 4.51 1.25 20150804 183400 4.53 1.27 20150804 183400 4.55 1.27 20150804 183400 4.56 1.25 20150804 183400 4.59 1.25 20150804 183400 4.65 1.25 20150804 183400 4.69 1.25 20150804 183400 4.74 1.25 20150804 183400 4.80 1.25 20150804 183400 4.85 1.25 20150804 183400 4.90 1.25 20150804 183400 4.91 1.25 20150804 183500 3.31 1.08 20150804 183500 3.40 1.09 20150804 183500 3.49 1.09 20150804 183500 3.57 1.09 20150804 183500 3.64 1.10 20150804 183500 3.69 1.10 20150804 183500 3.73 1.11 20150804 183500 3.78 1.12 20150804 183500 3.83 1.12 20150804 183500 3.88 1.13 20150804 183500 3.92 1.14 20150804 183500 3.98 1.14 20150804 183500 4.03 1.15 20150804 183500 4.08 1.15 20150804 183500 4.11 1.15 20150804 183500 4.15 1.15 20150804 183500 4.20 1.15 20150804 183500 4.24 1.15 20150804 183500 4.29 1.15 20150804 183500 4.34 1.16 20150804 183500 4.40 1.16 20150804 183500 4.45 1.16 20150804 183500 4.48 1.16 20150804 183500 4.50 1.16 20150804 183500 4.53 1.16 20150804 183500 4.55 1.16 20150804 183500 4.57 1.16 20150804 183500 4.60 1.17 20150804 183500 4.62 1.17 20150804 183500 4.65 1.17 20150804 183500 4.67 1.17 20150804 183500 4.70 1.17 20150804 183500 4.72 1.17 20150804 183500 4.74 1.18 20150804 183500 4.76 1.18 20150804 183500 4.76 1.22 20150804 183500 4.77 1.23 20150804 183500 4.78 1.18 20150804 183500 4.78 1.22 20150804 183500 4.78 1.23 20150804 183500 4.80 1.18 20150804 183500 4.80 1.24 20150804 183500 4.81 1.22 20150804 183500 4.82 1.19 20150804 183500 4.82 1.24 20150804 183500 4.83 1.22 20150804 183500 4.84 1.19 20150804 183500 4.84 1.24 20150804 183500 4.85 1.22 20150804 183500 4.86 1.19 20150804 183500 4.87 1.25 20150804 183500 4.88 1.19 20150804 183500 4.88 1.22 20150804 183500 4.89 1.19 20150804 183500 4.90 1.20 20150804 183500 4.90 1.21 20150804 183500 4.92 1.20 20150804 183500 4.93 1.20 20150804 183500 4.93 1.21 20150804 183500 4.95 1.20 20150804 183500 4.96 1.21 20150804 183500 4.97 1.21 20150804 183600 1.53 1.01 20150804 183600 1.54 1.01 20150804 183600 1.56 1.01 20150804 183600 1.61 1.01 20150804 183600 1.68 1.01 20150804 183600 1.71 1.01 20150804 183600 1.73 1.01 20150804 183600 1.78 1.01 20150804 183600 1.80 1.01 20150804 183600 1.86 1.02 20150804 183600 1.90 1.00 20150804 183600 1.92 1.02 20150804 183600 1.99 1.02 20150804 183600 2.01 1.00 20150804 183600 2.04 1.02 20150804 183600 2.09 1.02 20150804 183600 2.13 1.03 20150804 183600 2.17 1.03 20150804 183600 2.20 1.03 20150804 183600 2.24 1.03 20150804 183600 2.27 1.03 20150804 183600 2.29 1.00 20150804 183600 2.31 1.04 20150804 183600 2.34 1.04 20150804 183600 2.44 0.99 20150804 183600 2.47 1.05 20150804 183600 2.53 1.05 20150804 183600 2.57 0.99 20150804 183600 2.59 1.05 20150804 183600 2.65 1.05 20150804 183600 2.70 1.06 20150804 183600 2.73 0.99 20150804 183600 2.76 1.06 20150804 183600 2.82 1.06 20150804 183600 2.87 1.06 20150804 183600 2.89 0.98 20150804 183600 2.96 1.07 20150804 183600 3.04 0.98 20150804 183600 3.05 1.07 20150804 183600 3.15 1.08 20150804 183600 3.22 1.08 20150804 183600 3.30 0.98 20150804 183600 3.57 0.98 20150804 183600 3.83 0.99 20150804 183600 4.32 0.99 20150804 183600 4.59 0.99 20150804 183600 4.81 0.97 20150804 183600 4.81 0.99 20150804 183600 4.89 0.98 20150804 183600 5.13 0.99 20150804 183600 5.19 0.99 20150804 183700 0.45 0.94 20150804 183700 0.52 0.93 20150804 183700 0.70 0.91 20150804 183700 0.71 0.91 20150804 183700 0.77 0.91 20150804 183700 0.82 0.91 20150804 183700 0.91 0.91 20150804 183700 0.95 0.94 20150804 183700 0.97 0.91 20150804 183700 1.02 0.93 20150804 183700 1.08 0.91 20150804 183700 1.10 0.91 20150804 183700 1.13 0.93 20150804 183700 1.19 0.91 20150804 183700 1.23 0.93 20150804 183700 1.28 0.92 20150804 183700 1.30 0.91 20150804 183700 1.32 0.91 20150804 183700 1.36 0.92 20150804 183700 1.41 0.91 20150804 183700 1.42 0.92 20150804 183700 1.49 0.92 20150804 183700 1.50 0.94 20150804 183700 1.52 0.91 20150804 183700 1.53 0.92 20150804 183700 1.55 0.90 20150804 183700 1.58 0.91 20150804 183700 1.68 0.90 20150804 183700 1.83 0.90 20150804 183700 1.96 0.90 20150804 183700 2.05 0.95 20150804 183700 2.11 0.90 20150804 183700 2.28 0.90 20150804 183700 2.43 0.91 20150804 183700 2.60 0.91 20150804 183700 2.70 0.95 20150804 183700 2.78 0.91 20150804 183700 2.96 0.91 20150804 183700 3.11 0.91 20150804 183700 3.29 0.91 20150804 183700 3.29 0.95 20150804 183700 3.48 0.91 20150804 183700 3.63 0.92 20150804 183700 3.77 0.92 20150804 183700 3.91 0.93 20150804 183700 3.96 0.96 20150804 183700 4.04 0.93 20150804 183700 4.15 0.93 20150804 183700 4.29 0.94 20150804 183700 4.41 0.94 20150804 183700 4.45 0.96 20150804 183700 4.54 0.97 20150804 183700 4.55 0.95 20150804 183700 4.66 0.95 20150804 183700 4.69 0.97 20150804 183700 4.78 0.96 20150804 183700 4.89 0.96 20150804 183700 4.99 0.97 20150804 183700 5.10 0.97 20150804 183700 5.21 0.98 20150804 183700 5.32 0.98 20150804 183700 5.41 0.98 20150804 183700 5.52 0.99 20150804 183700 5.63 0.99 20150804 183800 5.72 1.00 20150804 183800 5.79 1.07 20150804 183800 5.80 1.07 20150804 183800 5.81 1.08 20150804 183800 5.82 1.01 20150804 183800 5.82 1.08 20150804 183800 5.83 1.08 20150804 183800 5.84 1.08 20150804 183800 5.86 1.07 20150804 183800 5.86 1.08 20150804 183800 5.88 1.08 20150804 183800 5.90 1.08 20150804 183800 5.92 1.02 20150804 183800 5.93 1.08 20150804 183800 5.94 1.07 20150804 183800 5.98 1.09 20150804 183800 5.99 1.07 20150804 183800 6.02 1.02 20150804 183800 6.03 1.09 20150804 183800 6.07 1.09 20150804 183800 6.08 1.07 20150804 183800 6.10 1.03 20150804 183800 6.12 1.09 20150804 183800 6.16 1.07 20150804 183800 6.17 1.09 20150804 183800 6.19 1.04 20150804 183800 6.23 1.07 20150804 183800 6.23 1.09 20150804 183800 6.27 1.09 20150804 183800 6.29 1.05 20150804 183800 6.31 1.06 20150804 183800 6.32 1.09 20150804 183800 6.38 1.05 20150804 183800 6.39 1.06 20150804 183800 6.39 1.09 20150804 183800 6.44 1.06 20150804 183800 6.44 1.10 20150804 183800 6.50 1.10 20150804 183800 6.57 1.10 20150804 183800 6.63 1.11 20150804 183800 6.68 1.11 20150804 183800 6.75 1.11 20150804 183800 6.82 1.12 20150804 183800 6.87 1.12 20150804 183800 6.90 1.12 20150804 183800 6.92 1.11 20150804 183800 6.93 1.12 20150804 183800 6.93 1.13 20150804 183800 6.95 1.11 20150804 183800 6.95 1.12 20150804 183800 6.95 1.13 20150804 183800 6.97 1.12 20150804 183800 6.97 1.13 20150804 183800 6.99 1.13 20150804 183800 7.00 1.13 20150804 183800 7.01 1.13 20150804 183800 7.02 1.13 20150804 183800 7.03 1.13 20150804 183800 7.04 1.13 20150804 183800 7.05 1.13 20150804 183800 7.06 1.13 20150804 183800 7.06 1.14 20150804 183800 7.08 1.14 20150804 183900 1.05 0.96 20150804 183900 1.12 0.97 20150804 183900 1.32 0.98 20150804 183900 1.36 0.96 20150804 183900 1.65 0.99 20150804 183900 1.71 0.97 20150804 183900 2.05 1.00 20150804 183900 2.19 0.97 20150804 183900 2.48 1.01 20150804 183900 2.68 0.97 20150804 183900 2.84 1.02 20150804 183900 3.16 0.98 20150804 183900 3.29 1.03 20150804 183900 3.58 0.98 20150804 183900 3.75 1.04 20150804 183900 4.02 1.05 20150804 183900 4.08 0.99 20150804 183900 4.20 1.07 20150804 183900 4.37 1.08 20150804 183900 4.53 1.10 20150804 183900 4.58 0.99 20150804 183900 4.66 1.11 20150804 183900 4.83 1.13 20150804 183900 4.99 0.99 20150804 183900 5.00 1.14 20150804 183900 5.13 1.15 20150804 183900 5.24 1.00 20150804 183900 5.29 1.17 20150804 183900 5.41 1.18 20150804 183900 5.49 1.01 20150804 183900 5.51 1.19 20150804 183900 5.59 1.20 20150804 183900 5.69 1.21 20150804 183900 5.74 1.02 20150804 183900 5.79 1.22 20150804 183900 5.86 1.22 20150804 183900 5.95 1.03 20150804 183900 5.96 1.23 20150804 183900 6.06 1.24 20150804 183900 6.15 1.25 20150804 183900 6.20 1.26 20150804 183900 6.21 1.04 20150804 183900 6.26 1.26 20150804 183900 6.33 1.27 20150804 183900 6.38 1.27 20150804 183900 6.44 1.28 20150804 183900 6.46 1.05 20150804 183900 6.51 1.28 20150804 183900 6.58 1.29 20150804 183900 6.64 1.29 20150804 183900 6.67 1.06 20150804 183900 6.71 1.30 20150804 183900 6.79 1.31 20150804 183900 6.86 1.32 20150804 183900 6.93 1.07 20150804 183900 6.94 1.33 20150804 183900 6.97 1.11 20150804 183900 6.98 1.10 20150804 183900 7.00 1.10 20150804 183900 7.03 1.10 20150804 183900 7.03 1.34 20150804 183900 7.05 1.09 20150804 183900 7.06 1.09 20150804 183900 7.09 1.08 20150804 184000 0.63 1.14 20150804 184000 0.75 1.15 20150804 184000 0.80 1.14 20150804 184000 1.17 1.14 20150804 184000 1.53 1.14 20150804 184000 1.98 1.13 20150804 184000 2.45 1.13 20150804 184000 2.89 1.13 20150804 184000 3.12 1.13 20150804 184000 3.39 1.14 20150804 184000 3.66 1.14 20150804 184000 3.90 1.15 20150804 184000 4.18 1.15 20150804 184000 4.44 1.16 20150804 184000 4.72 1.16 20150804 184000 4.96 1.17 20150804 184000 5.21 1.18 20150804 184000 5.38 1.19 20150804 184000 5.53 1.19 20150804 184000 5.71 1.20 20150804 184000 5.88 1.21 20150804 184000 6.05 1.22 20150804 184000 6.19 1.23 20150804 184000 6.36 1.24 20150804 184000 6.53 1.25 20150804 184000 6.60 1.26 20150804 184000 6.66 1.26 20150804 184000 6.71 1.27 20150804 184000 6.76 1.28 20150804 184000 6.81 1.28 20150804 184000 6.87 1.29 20150804 184000 6.93 1.30 20150804 184000 6.99 1.31 20150804 184000 7.05 1.32 20150804 184000 7.12 1.35 20150804 184000 7.16 1.33 20150804 184000 7.19 1.36 20150804 184000 7.27 1.35 20150804 184000 7.29 1.37 20150804 184000 7.39 1.38 20150804 184000 7.40 1.37 20150804 184000 7.48 1.39 20150804 184000 7.52 1.39 20150804 184000 7.59 1.41 20150804 184000 7.65 1.41 20150804 184000 7.71 1.42 20150804 184000 7.77 1.43 20150804 184000 7.83 1.44 20150804 184000 7.90 1.46 20150804 184000 7.92 1.45 20150804 184000 8.02 1.48 20150804 184000 8.04 1.46 20150804 184000 8.14 1.50 20150804 184000 8.16 1.48 20150804 184000 8.17 1.50 20150804 184000 8.20 1.50 20150804 184000 8.23 1.50 20150804 184000 8.25 1.49 20150804 184000 8.26 1.50 20150804 184000 8.30 1.50 20150804 184000 8.32 1.50 20150804 184000 8.36 1.50 20150804 184000 8.37 1.50 20150804 184000 8.39 1.50 20150804 184100 1.09 1.15 20150804 184100 1.50 1.16 20150804 184100 1.57 1.16 20150804 184100 1.67 1.17 20150804 184100 1.78 1.17 20150804 184100 1.90 1.17 20150804 184100 2.04 1.18 20150804 184100 2.21 1.18 20150804 184100 2.38 1.19 20150804 184100 2.52 1.19 20150804 184100 2.70 1.20 20150804 184100 2.88 1.21 20150804 184100 3.03 1.22 20150804 184100 3.22 1.22 20150804 184100 3.42 1.23 20150804 184100 3.58 1.24 20150804 184100 3.77 1.25 20150804 184100 3.91 1.35 20150804 184100 3.94 1.35 20150804 184100 3.97 1.25 20150804 184100 3.97 1.35 20150804 184100 4.00 1.35 20150804 184100 4.05 1.35 20150804 184100 4.09 1.36 20150804 184100 4.13 1.36 20150804 184100 4.16 1.26 20150804 184100 4.19 1.36 20150804 184100 4.25 1.36 20150804 184100 4.30 1.27 20150804 184100 4.31 1.36 20150804 184100 4.41 1.36 20150804 184100 4.48 1.27 20150804 184100 4.51 1.37 20150804 184100 4.60 1.37 20150804 184100 4.66 1.28 20150804 184100 4.71 1.37 20150804 184100 4.81 1.28 20150804 184100 4.83 1.37 20150804 184100 4.95 1.37 20150804 184100 4.99 1.29 20150804 184100 5.06 1.37 20150804 184100 5.17 1.30 20150804 184100 5.19 1.37 20150804 184100 5.27 1.37 20150804 184100 5.33 1.37 20150804 184100 5.35 1.30 20150804 184100 5.40 1.37 20150804 184100 5.48 1.37 20150804 184100 5.50 1.31 20150804 184100 5.56 1.37 20150804 184100 5.57 1.31 20150804 184100 5.61 1.32 20150804 184100 5.62 1.37 20150804 184100 5.65 1.33 20150804 184100 5.69 1.33 20150804 184100 5.71 1.37 20150804 184100 5.73 1.34 20150804 184100 5.78 1.35 20150804 184100 5.80 1.37 20150804 184100 5.81 1.35 20150804 184100 5.86 1.36 20150804 184100 5.88 1.36 20150804 184200 3.91 1.34 20150804 184200 3.91 1.35 20150804 184200 3.92 1.34 20150804 184200 3.93 1.34 20150804 184200 3.94 1.34 20150804 184200 3.95 1.34 20150804 184200 3.96 1.34 20150804 184200 3.98 1.34 20150804 184200 4.00 1.33 20150804 184200 4.02 1.33 20150804 184200 4.04 1.33 20150804 184200 4.06 1.33 20150804 184200 4.06 1.43 20150804 184200 4.07 1.43 20150804 184200 4.08 1.33 20150804 184200 4.08 1.42 20150804 184200 4.10 1.44 20150804 184200 4.11 1.33 20150804 184200 4.12 1.41 20150804 184200 4.13 1.33 20150804 184200 4.16 1.32 20150804 184200 4.16 1.40 20150804 184200 4.16 1.44 20150804 184200 4.17 1.39 20150804 184200 4.17 1.40 20150804 184200 4.18 1.32 20150804 184200 4.19 1.32 20150804 184200 4.19 1.39 20150804 184200 4.19 1.40 20150804 184200 4.19 1.41 20150804 184200 4.21 1.32 20150804 184200 4.21 1.39 20150804 184200 4.21 1.45 20150804 184200 4.23 1.32 20150804 184200 4.24 1.32 20150804 184200 4.24 1.38 20150804 184200 4.26 1.32 20150804 184200 4.28 1.32 20150804 184200 4.30 1.32 20150804 184200 4.30 1.34 20150804 184200 4.30 1.35 20150804 184200 4.30 1.36 20150804 184200 4.30 1.38 20150804 184200 4.31 1.32 20150804 184200 4.31 1.33 20150804 184200 4.31 1.34 20150804 184200 4.31 1.36 20150804 184200 4.31 1.46 20150804 184200 4.32 1.32 20150804 184200 4.32 1.37 20150804 184200 4.33 1.38 20150804 184200 4.42 1.47 20150804 184200 4.54 1.48 20150804 184200 4.67 1.49 20150804 184200 4.80 1.50 20150804 184200 4.96 1.51 20150804 184200 5.10 1.52 20150804 184200 5.29 1.53 20150804 184200 5.45 1.54 20150804 184200 5.65 1.56 20150804 184200 5.85 1.57 20150804 184200 6.03 1.58 20150804 184200 6.23 1.60 20150804 184300 6.43 1.61 20150804 184300 6.58 1.62 20150804 184300 6.79 1.64 20150804 184300 7.00 1.65 20150804 184300 7.20 1.73 20150804 184300 7.21 1.67 20150804 184300 7.21 1.73 20150804 184300 7.22 1.73 20150804 184300 7.24 1.74 20150804 184300 7.26 1.73 20150804 184300 7.26 1.74 20150804 184300 7.28 1.73 20150804 184300 7.28 1.75 20150804 184300 7.31 1.73 20150804 184300 7.31 1.75 20150804 184300 7.34 1.73 20150804 184300 7.35 1.75 20150804 184300 7.37 1.73 20150804 184300 7.38 1.68 20150804 184300 7.38 1.76 20150804 184300 7.41 1.73 20150804 184300 7.41 1.76 20150804 184300 7.44 1.73 20150804 184300 7.47 1.72 20150804 184300 7.49 1.69 20150804 184300 7.49 1.72 20150804 184300 7.49 1.77 20150804 184300 7.52 1.71 20150804 184300 7.55 1.69 20150804 184300 7.55 1.70 20150804 184300 7.56 1.77 20150804 184300 7.57 1.69 20150804 184300 7.60 1.69 20150804 184300 7.60 1.70 20150804 184300 7.63 1.68 20150804 184300 7.65 1.70 20150804 184300 7.65 1.78 20150804 184300 7.66 1.67 20150804 184300 7.69 1.67 20150804 184300 7.70 1.71 20150804 184300 7.72 1.67 20150804 184300 7.74 1.68 20150804 184300 7.74 1.79 20150804 184300 7.75 1.72 20150804 184300 7.76 1.69 20150804 184300 7.78 1.69 20150804 184300 7.80 1.72 20150804 184300 7.81 1.70 20150804 184300 7.82 1.71 20150804 184300 7.82 1.80 20150804 184300 7.85 1.72 20150804 184300 7.86 1.73 20150804 184300 7.87 1.73 20150804 184300 7.90 1.73 20150804 184300 7.90 1.80 20150804 184300 7.99 1.81 20150804 184300 8.09 1.82 20150804 184300 8.18 1.83 20150804 184300 8.33 1.83 20150804 184300 8.47 1.84 20150804 184300 8.59 1.84 20150804 184300 8.73 1.85 20150804 184400 5.98 1.71 20150804 184400 6.40 1.73 20150804 184400 6.77 1.75 20150804 184400 7.19 1.77 20150804 184400 7.62 1.79 20150804 184400 7.98 1.81 20150804 184400 8.40 1.83 20150804 184400 8.82 1.85 20150804 184400 8.86 1.86 20150804 184400 8.97 1.86 20150804 184400 9.10 1.87 20150804 184400 9.18 1.87 20150804 184400 9.22 1.87 20150804 184500 4.71 0.55 20150804 184500 4.72 0.54 20150804 184500 4.72 0.56 20150804 184500 4.73 0.53 20150804 184500 4.73 0.57 20150804 184500 4.75 0.52 20150804 184500 4.78 0.51 20150804 184500 4.81 0.50 20150804 184500 4.84 0.49 20150804 184500 4.87 0.48 20150804 184500 4.89 0.47 20150804 184500 4.90 0.45 20150804 184500 4.91 0.59 20150804 184500 4.93 0.41 20150804 184500 4.93 0.42 20150804 184500 4.95 0.39 20150804 184500 4.97 0.36 20150804 184500 5.27 0.63 20150804 184500 5.56 0.66 20150804 184500 5.92 0.70 20150804 184500 6.27 0.73 20150804 184500 6.62 0.77 20150804 184500 6.91 0.80 20150804 184500 7.26 0.84 20150804 184500 7.61 0.88 20150804 184600 3.86 0.47 20150804 184600 4.11 0.42 20150804 184600 4.29 0.40 20150804 184600 4.30 0.52 20150804 184600 4.51 0.38 20150804 184600 4.75 0.36 20150804 184600 4.75 0.57 20150804 184600 4.96 0.35 20150804 184600 5.13 0.61 20150804 184600 5.58 0.66 20150804 184600 6.04 0.71 20150804 184600 6.42 0.75 20150804 184600 6.89 0.80 20150804 184600 7.35 0.85 20150804 185800 4.02 0.64 20150804 185800 4.06 0.64 20150804 185800 4.12 0.65 20150804 185900 0.95 0.64 20150804 185900 1.00 0.64 20150804 185900 1.10 0.64 20150804 185900 1.14 0.64 20150804 185900 1.18 0.64 20150804 185900 1.22 0.64 20150804 185900 1.24 0.64 20150804 185900 1.28 0.64 20150804 185900 1.35 0.65 20150804 185900 1.58 0.65 20150804 185900 1.84 0.65 20150804 185900 2.12 0.66 20150804 185900 2.35 0.66 20150804 185900 2.62 0.66 20150804 185900 2.89 0.67 20150804 185900 3.12 0.67 20150804 185900 3.39 0.67 20150804 185900 3.60 0.67 20150804 185900 3.66 0.67 20150804 185900 3.74 0.67 20150804 185900 3.83 0.67 20150804 185900 3.90 0.67 20150804 185900 4.00 0.67 20150804 185900 4.10 0.67 20150804 185900 4.18 0.65 20150804 185900 4.19 0.66 20150804 185900 4.22 0.65 20150804 185900 4.28 0.66 20150804 185900 4.30 0.66 20150804 185900 4.33 0.66 20150804 190500 10.09 2.95 20150804 190500 10.26 2.94 20150804 190500 10.45 2.93 20150804 190500 10.67 2.94 20150804 190500 10.89 2.96 20150804 190500 11.22 2.97 20150804 190500 11.61 2.99 20150804 190500 12.09 3.01 20150804 190500 12.50 3.02 20150804 190500 13.05 3.04 20150804 190500 13.65 3.06 20150804 190500 13.83 3.01 20150804 190500 13.83 3.02 20150804 190500 13.84 3.05 20150804 190500 13.85 3.04 20150804 190500 13.85 3.06 20150804 190500 13.86 3.03 20150804 190500 13.87 3.00 20150804 190500 13.92 3.00 20150804 190600 10.00 3.02 20150804 190600 10.01 2.97 20150804 190600 10.09 3.04 20150804 190600 10.23 3.05 20150804 190600 10.38 3.06 20150804 190600 10.50 3.09 20150804 190600 10.63 3.12 20150804 190600 10.76 3.15 20150804 190600 10.91 3.18 20150804 190600 11.07 3.21 20150804 190600 11.26 3.24 20150804 190600 11.42 3.26 20150804 190600 11.64 3.29 20150804 190600 11.85 3.32 20150804 190600 11.97 3.35 20150804 190600 12.06 3.37 20150804 190600 12.18 3.40 20150804 190600 12.31 3.43 20150804 190600 12.42 3.46 20150804 190600 12.57 3.49 20150804 190600 12.62 3.36 20150804 190600 12.65 3.38 20150804 190600 12.68 3.39 20150804 190600 12.71 3.40 20150804 190600 12.72 3.52 20150804 190600 12.77 3.42 20150804 190600 12.87 3.45 20150804 190600 12.88 3.55 20150804 190600 12.97 3.47 20150804 190600 12.98 3.57 20150804 190600 13.02 3.59 20150804 190600 13.05 3.49 20150804 190600 13.07 3.60 20150804 190600 13.12 3.62 20150804 190600 13.15 3.52 20150804 190600 13.16 3.63 20150804 190600 13.22 3.65 20150804 190600 13.25 3.54 20150804 190600 13.28 3.67 20150804 190600 13.33 3.68 20150804 190600 13.36 3.57 20150804 190600 13.39 3.70 20150804 190600 13.42 3.70 20150804 190600 13.43 3.70 20150804 190600 13.44 3.59 20150804 190600 13.44 3.70 20150804 190600 13.45 3.68 20150804 190600 13.45 3.69 20150804 190600 13.46 3.67 20150804 190600 13.47 3.66 20150804 190600 13.49 3.65 20150804 190600 13.50 3.65 20150804 190600 13.52 3.64 20150804 190600 13.54 3.63 20150804 190600 13.55 3.61 20150804 190600 13.55 3.62 20150804 190600 9.96 2.99 20150804 190600 9.96 3.01 20150804 190700 10.01 2.86 20150804 190700 10.14 2.88 20150804 190700 10.27 2.90 20150804 190700 10.41 2.92 20150804 190700 10.51 2.93 20150804 190700 10.64 2.95 20150804 190700 10.78 2.97 20150804 190700 10.90 2.99 20150804 190700 11.00 3.01 20150804 190700 11.12 3.03 20150804 190700 11.25 3.05 20150804 190700 11.36 3.07 20150804 190700 11.48 3.09 20150804 190700 11.61 3.11 20150804 190700 11.75 3.13 20150804 190700 11.86 3.15 20150804 190700 11.93 3.16 20150804 190700 12.00 3.18 20150804 190700 12.06 3.19 20150804 190700 12.13 3.21 20150804 190700 12.20 3.23 20150804 190700 12.28 3.25 20150804 190700 12.34 3.26 20150804 190700 12.42 3.28 20150804 190700 12.48 3.29 20150804 190700 12.50 3.31 20150804 190700 12.53 3.32 20150804 190700 12.56 3.33 20150804 190700 12.59 3.35 20150804 190700 7.56 2.43 20150804 190700 7.57 2.41 20150804 190700 7.59 2.40 20150804 190700 7.61 2.38 20150804 190700 7.62 2.44 20150804 190700 7.63 2.37 20150804 190700 7.66 2.36 20150804 190700 7.69 2.34 20150804 190700 7.70 2.46 20150804 190700 7.79 2.48 20150804 190700 7.86 2.49 20150804 190700 7.95 2.51 20150804 190700 8.04 2.52 20150804 190700 8.13 2.54 20150804 190700 8.20 2.55 20150804 190700 8.28 2.57 20150804 190700 8.35 2.58 20150804 190700 8.41 2.59 20150804 190700 8.49 2.60 20150804 190700 8.56 2.62 20150804 190700 8.63 2.63 20150804 190700 8.68 2.64 20150804 190700 8.77 2.65 20150804 190700 8.84 2.67 20150804 190700 8.92 2.68 20150804 190700 9.00 2.70 20150804 190700 9.10 2.71 20150804 190700 9.20 2.73 20150804 190700 9.28 2.74 20150804 190700 9.38 2.76 20150804 190700 9.49 2.78 20150804 190700 9.58 2.79 20150804 190700 9.66 2.81 20150804 190700 9.78 2.83 20150804 190700 9.91 2.85 20150804 190800 3.96 1.58 20150804 190800 4.01 1.58 20150804 190800 4.08 1.58 20150804 190800 4.17 1.58 20150804 190800 4.25 1.58 20150804 190800 4.32 1.59 20150804 190800 4.42 1.59 20150804 190800 4.51 1.59 20150804 190800 4.59 1.59 20150804 190800 4.68 1.59 20150804 190800 4.80 1.60 20150804 190800 4.91 1.60 20150804 190800 5.00 1.61 20150804 190800 5.12 1.61 20150804 190800 5.23 1.62 20150804 190800 5.34 1.63 20150804 190800 5.44 1.63 20150804 190800 5.55 1.64 20150804 190800 5.66 1.65 20150804 190800 5.74 1.65 20150804 190800 5.84 1.66 20150804 190800 5.94 1.67 20150804 190800 6.03 1.68 20150804 190800 6.12 1.69 20150804 190800 6.22 1.70 20150804 190800 6.32 1.71 20150804 190800 6.42 1.72 20150804 190800 6.51 1.73 20150804 190800 6.59 1.74 20150804 190800 6.67 1.76 20150804 190800 6.75 1.77 20150804 190800 6.84 1.79 20150804 190800 6.93 1.80 20150804 190800 7.02 1.81 20150804 190800 7.10 1.83 20150804 190800 7.20 1.84 20150804 190800 7.25 1.86 20150804 190800 7.27 1.87 20150804 190800 7.30 1.89 20150804 190800 7.33 1.90 20150804 190800 7.36 1.92 20150804 190800 7.39 1.93 20150804 190800 7.42 1.95 20150804 190800 7.45 1.97 20150804 190800 7.49 1.98 20150804 190800 7.53 2.00 20150804 190800 7.60 2.02 20150804 190800 7.66 2.04 20150804 190800 7.72 2.06 20150804 190800 7.72 2.33 20150804 190800 7.76 2.31 20150804 190800 7.77 2.28 20150804 190800 7.77 2.30 20150804 190800 7.78 2.08 20150804 190800 7.78 2.26 20150804 190800 7.81 2.25 20150804 190800 7.84 2.23 20150804 190800 7.85 2.10 20150804 190800 7.87 2.21 20150804 190800 7.92 2.20 20150804 190800 7.93 2.12 20150804 190800 7.97 2.18 20150804 190800 7.99 2.14 20150804 190800 8.04 2.16 20150804 190900 3.00 1.62 20150804 190900 3.01 1.62 20150804 190900 3.03 1.62 20150804 190900 3.04 1.62 20150804 190900 3.05 1.62 20150804 190900 3.06 1.62 20150804 190900 3.07 1.62 20150804 190900 3.09 1.62 20150804 190900 3.11 1.62 20150804 190900 3.12 1.62 20150804 190900 3.15 1.62 20150804 190900 3.16 1.62 20150804 190900 3.18 1.61 20150804 190900 3.20 1.61 20150804 190900 3.20 1.62 20150804 190900 3.22 1.61 20150804 190900 3.26 1.61 20150804 190900 3.27 1.62 20150804 190900 3.28 1.61 20150804 190900 3.32 1.61 20150804 190900 3.33 1.62 20150804 190900 3.36 1.61 20150804 190900 3.39 1.61 20150804 190900 3.39 1.63 20150804 190900 3.44 1.61 20150804 190900 3.45 1.61 20150804 190900 3.45 1.63 20150804 190900 3.46 1.60 20150804 190900 3.48 1.60 20150804 190900 3.49 1.60 20150804 190900 3.50 1.60 20150804 190900 3.52 1.60 20150804 190900 3.53 1.63 20150804 190900 3.54 1.60 20150804 190900 3.56 1.60 20150804 190900 3.58 1.59 20150804 190900 3.59 1.59 20150804 190900 3.60 1.59 20150804 190900 3.61 1.59 20150804 190900 3.63 1.59 20150804 190900 3.63 1.63 20150804 190900 3.65 1.59 20150804 190900 3.66 1.59 20150804 190900 3.69 1.58 20150804 190900 3.71 1.58 20150804 190900 3.74 1.58 20150804 190900 3.76 1.58 20150804 190900 3.78 1.58 20150804 190900 3.79 1.63 20150804 190900 3.82 1.58 20150804 190900 3.84 1.58 20150804 190900 3.88 1.58 20150804 190900 3.91 1.58 20150804 190900 3.93 1.63 20150804 191000 2.98 1.56 20150804 191000 3.00 1.56 20150804 191000 3.02 1.55 20150804 191000 3.03 1.55 20150804 191000 3.05 1.55 20150804 191000 3.07 1.55 20150804 191000 3.08 1.54 20150804 191000 3.09 1.54 20150804 191000 3.11 1.54 20150804 191000 3.11 1.56 20150804 191000 3.12 1.53 20150804 191000 3.14 1.53 20150804 191000 3.16 1.52 20150804 191000 3.17 1.51 20150804 191000 3.19 1.51 20150804 191000 3.21 1.50 20150804 191000 3.23 1.49 20150804 191000 3.25 1.49 20150804 191000 3.26 1.57 20150804 191000 3.27 1.48 20150804 191000 3.31 1.48 20150804 191000 3.36 1.48 20150804 191000 3.38 1.57 20150804 191000 3.41 1.47 20150804 191000 3.46 1.47 20150804 191000 3.51 1.47 20150804 191000 3.54 1.58 20150804 191000 3.56 1.47 20150804 191000 3.61 1.46 20150804 191000 3.65 1.46 20150804 191000 3.69 1.58 20150804 191000 3.70 1.46 20150804 191000 3.74 1.46 20150804 191000 3.77 1.45 20150804 191000 3.80 1.45 20150804 191000 3.81 1.59 20150804 191000 3.83 1.45 20150804 191000 3.87 1.45 20150804 191000 3.89 1.44 20150804 191000 3.92 1.44 20150804 191000 3.95 1.44 20150804 191000 3.97 1.59 20150804 191000 3.98 1.43 20150804 191000 4.01 1.43 20150804 191000 4.03 1.42 20150804 191000 4.07 1.41 20150804 191000 4.09 1.40 20150804 191000 4.11 1.39 20150804 191000 4.11 1.63 20150804 191000 4.12 1.60 20150804 191000 4.25 1.60 20150804 191000 4.29 1.63 20150804 191000 4.33 1.60 20150804 191000 4.41 1.61 20150804 191000 4.48 1.63 20150804 191000 4.50 1.61 20150804 191000 4.60 1.62 20150804 191000 4.64 1.63 20150804 191000 4.69 1.62 20150804 191000 4.80 1.63 20150804 191000 4.83 1.64 20150804 191000 4.91 1.63 20150804 191000 5.03 1.64 20150804 191100 4.14 1.38 20150804 191100 4.16 1.37 20150804 191100 4.17 1.36 20150804 191100 4.20 1.36 20150804 191100 4.23 1.35 20150804 191100 4.25 1.35 20150804 191100 4.29 1.35 20150804 191100 4.31 1.35 20150804 191100 4.34 1.35 20150804 191100 4.38 1.35 20150804 191100 4.40 1.34 20150804 191100 4.43 1.34 20150804 191100 4.46 1.34 20150804 191100 4.50 1.34 20150804 191100 4.53 1.35 20150804 191100 4.57 1.35 20150804 191100 4.61 1.35 20150804 191100 4.65 1.35 20150804 191100 4.69 1.35 20150804 191100 4.73 1.35 20150804 191100 4.77 1.35 20150804 191100 4.81 1.36 20150804 191100 4.84 1.36 20150804 191100 4.89 1.36 20150804 191100 4.93 1.37 20150804 191100 4.96 1.37 20150804 191100 5.00 1.37 20150804 191100 5.04 1.38 20150804 191100 5.07 1.38 20150804 191100 5.11 1.38 20150804 191100 5.15 1.39 20150804 191100 5.18 1.39 20150804 191100 5.23 1.40 20150804 191100 5.25 1.40 20150804 191100 5.29 1.40 20150804 191100 5.33 1.41 20150804 191100 5.37 1.41 20150804 191100 5.39 1.41 20150804 191100 5.47 1.42 20150804 191100 5.55 1.42 20150804 191100 5.64 1.43 20150804 191100 5.71 1.43 20150804 191100 5.79 1.43 20150804 191100 5.88 1.44 20150804 191100 5.94 1.44 20150804 191100 6.02 1.44 20150804 191100 6.11 1.45 20150804 191100 6.20 1.45 20150804 191100 6.27 1.46 20150804 191100 6.36 1.46 20150804 191100 6.45 1.47 20150804 191100 6.54 1.47 20150804 191100 6.62 1.48 20150804 191100 6.71 1.48 20150804 191100 6.81 1.49 20150804 191100 6.88 1.49 20150804 191100 6.91 1.50 20150804 191100 6.95 1.50 20150804 191100 6.99 1.51 20150804 191100 7.03 1.51 20150804 191100 7.07 1.52 20150804 191100 7.11 1.52 20150804 191100 7.16 1.53 20150804 191200 7.20 1.53 20150804 191200 7.23 1.54 20150804 191200 7.26 1.54 20150804 191200 7.29 1.54 20150804 191200 7.31 1.55 20150804 191200 7.34 1.55 20150804 191200 7.37 1.55 20150804 191200 7.40 1.55 20150804 191200 7.43 1.56 20150804 191200 7.46 1.56 20150804 191200 7.48 1.56 20150804 191200 7.49 1.56 20150804 191200 7.50 1.56 20150804 191200 7.51 1.57 20150804 191200 7.52 1.57 20150804 191200 7.53 1.57 20150804 191200 7.54 1.57 20150804 191200 7.55 1.57 20150804 191200 7.56 1.57 20150804 191200 7.57 1.58 20150804 191200 7.58 1.58 20150804 191200 7.59 1.58 20150804 191200 7.60 1.59 20150804 191200 7.61 1.59 20150804 191200 7.62 1.60 20150804 191200 7.63 1.60 20150804 191200 7.64 1.60 20150804 191200 7.65 1.61 20150804 191200 7.66 1.61 20150804 191200 7.66 1.62 20150804 191200 7.67 1.62 20150804 191200 7.67 1.63 20150804 191200 7.68 1.64 20150804 191200 7.69 1.64 20150804 191200 7.71 1.64 20150804 191200 7.72 1.64 20150804 191200 7.74 1.65 20150804 191200 7.76 1.65 20150804 191200 7.77 1.65 20150804 191200 7.78 1.66 20150804 191200 7.80 1.66 20150804 191200 7.81 1.66 20150804 191200 7.83 1.67 20150804 191200 7.84 1.67 20150804 191200 7.86 1.67 20150804 191200 7.87 1.67 20150804 191200 7.88 1.67 20150804 191200 7.90 1.68 20150804 191200 7.91 1.68 20150804 191200 7.93 1.68 20150804 191200 7.94 1.68 20150804 191200 7.95 1.68 20150804 191300 6.89 1.41 20150804 191300 6.92 1.42 20150804 191300 6.95 1.43 20150804 191300 6.97 1.44 20150804 191300 7.00 1.45 20150804 191300 7.04 1.46 20150804 191300 7.08 1.47 20150804 191300 7.12 1.48 20150804 191300 7.17 1.48 20150804 191300 7.21 1.49 20150804 191300 7.25 1.50 20150804 191300 7.29 1.51 20150804 191300 7.34 1.52 20150804 191300 7.38 1.52 20150804 191300 7.40 1.53 20150804 191300 7.44 1.54 20150804 191300 7.48 1.54 20150804 191300 7.51 1.55 20150804 191300 7.54 1.56 20150804 191300 7.58 1.56 20150804 191300 7.61 1.57 20150804 191300 7.65 1.58 20150804 191300 7.67 1.58 20150804 191300 7.70 1.59 20150804 191300 7.73 1.60 20150804 191300 7.75 1.60 20150804 191300 7.78 1.61 20150804 191300 7.80 1.61 20150804 191300 7.83 1.62 20150804 191300 7.86 1.63 20150804 191300 7.88 1.63 20150804 191300 7.90 1.64 20150804 191300 7.92 1.64 20150804 191300 7.94 1.64 20150804 191300 7.95 1.65 20150804 191300 7.96 1.69 20150804 191300 7.97 1.65 20150804 191300 7.97 1.69 20150804 191300 7.98 1.69 20150804 191300 7.99 1.66 20150804 191300 7.99 1.69 20150804 191300 8.00 1.69 20150804 191300 8.01 1.66 20150804 191300 8.02 1.69 20150804 191300 8.03 1.66 20150804 191300 8.03 1.69 20150804 191300 8.04 1.67 20150804 191300 8.04 1.69 20150804 191300 8.05 1.67 20150804 191300 8.05 1.69 20150804 191300 8.06 1.67 20150804 191300 8.06 1.69 20150804 191300 8.07 1.67 20150804 191300 8.07 1.68 20150804 191300 8.07 1.69 20150804 191300 8.08 1.68 20150804 191300 8.08 1.69 20150804 191300 8.09 1.68 20150804 191300 8.09 1.69 20150804 191300 8.10 1.69 20150804 191400 5.46 1.22 20150804 191400 5.50 1.22 20150804 191400 5.56 1.22 20150804 191400 5.61 1.22 20150804 191400 5.64 1.22 20150804 191400 5.68 1.22 20150804 191400 5.72 1.22 20150804 191400 5.75 1.21 20150804 191400 5.79 1.21 20150804 191400 5.81 1.20 20150804 191400 5.84 1.20 20150804 191400 5.88 1.19 20150804 191400 5.90 1.19 20150804 191400 5.94 1.18 20150804 191400 5.97 1.17 20150804 191400 6.00 1.17 20150804 191400 6.04 1.17 20150804 191400 6.07 1.17 20150804 191400 6.11 1.16 20150804 191400 6.16 1.16 20150804 191400 6.20 1.16 20150804 191400 6.26 1.16 20150804 191400 6.31 1.16 20150804 191400 6.37 1.16 20150804 191400 6.43 1.16 20150804 191400 6.45 1.16 20150804 191400 6.47 1.17 20150804 191400 6.48 1.17 20150804 191400 6.50 1.17 20150804 191400 6.51 1.17 20150804 191400 6.54 1.17 20150804 191400 6.55 1.18 20150804 191400 6.57 1.18 20150804 191400 6.59 1.19 20150804 191400 6.59 1.31 20150804 191400 6.60 1.18 20150804 191400 6.60 1.20 20150804 191400 6.60 1.29 20150804 191400 6.60 1.30 20150804 191400 6.60 1.31 20150804 191400 6.61 1.21 20150804 191400 6.61 1.32 20150804 191400 6.62 1.22 20150804 191400 6.62 1.23 20150804 191400 6.62 1.27 20150804 191400 6.62 1.28 20150804 191400 6.63 1.32 20150804 191400 6.64 1.24 20150804 191400 6.64 1.25 20150804 191400 6.64 1.26 20150804 191400 6.65 1.25 20150804 191400 6.66 1.33 20150804 191400 6.68 1.33 20150804 191400 6.69 1.34 20150804 191400 6.72 1.34 20150804 191400 6.73 1.34 20150804 191400 6.75 1.35 20150804 191400 6.77 1.35 20150804 191400 6.79 1.36 20150804 191400 6.82 1.38 20150804 191400 6.85 1.39 20150804 191400 6.87 1.40 20150804 191500 3.67 1.27 20150804 191500 3.68 1.28 20150804 191500 3.73 1.27 20150804 191500 3.77 1.27 20150804 191500 3.77 1.28 20150804 191500 3.82 1.27 20150804 191500 3.87 1.29 20150804 191500 3.88 1.26 20150804 191500 3.93 1.26 20150804 191500 3.98 1.26 20150804 191500 4.04 1.26 20150804 191500 4.04 1.29 20150804 191500 4.10 1.26 20150804 191500 4.13 1.26 20150804 191500 4.14 1.25 20150804 191500 4.17 1.25 20150804 191500 4.19 1.25 20150804 191500 4.22 1.25 20150804 191500 4.23 1.30 20150804 191500 4.24 1.25 20150804 191500 4.26 1.24 20150804 191500 4.29 1.24 20150804 191500 4.31 1.24 20150804 191500 4.34 1.24 20150804 191500 4.37 1.24 20150804 191500 4.40 1.24 20150804 191500 4.43 1.23 20150804 191500 4.45 1.30 20150804 191500 4.46 1.23 20150804 191500 4.49 1.23 20150804 191500 4.52 1.23 20150804 191500 4.55 1.23 20150804 191500 4.59 1.22 20150804 191500 4.63 1.22 20150804 191500 4.66 1.22 20150804 191500 4.66 1.31 20150804 191500 4.71 1.22 20150804 191500 4.73 1.22 20150804 191500 4.78 1.22 20150804 191500 4.83 1.22 20150804 191500 4.86 1.22 20150804 191500 4.90 1.22 20150804 191500 4.92 1.31 20150804 191500 4.94 1.22 20150804 191500 5.00 1.22 20150804 191500 5.05 1.22 20150804 191500 5.09 1.22 20150804 191500 5.15 1.22 20150804 191500 5.19 1.22 20150804 191500 5.21 1.32 20150804 191500 5.24 1.22 20150804 191500 5.30 1.22 20150804 191500 5.34 1.22 20150804 191500 5.37 1.32 20150804 191500 5.40 1.22 20150804 191500 5.50 1.33 20150804 191500 5.65 1.33 20150804 191500 5.81 1.34 20150804 191500 5.98 1.34 20150804 191500 6.12 1.34 20150804 191500 6.29 1.35 20150804 191500 6.48 1.35 20150804 191500 6.63 1.35 20150804 191600 5.14 1.19 20150804 191600 5.25 1.19 20150804 191600 5.33 1.18 20150804 191600 5.44 1.18 20150804 191600 5.50 1.18 20150804 191600 5.57 1.18 20150804 191600 5.63 1.18 20150804 191600 5.68 1.18 20150804 191600 5.75 1.18 20150804 191600 5.80 1.18 20150804 191600 5.87 1.18 20150804 191600 5.94 1.18 20150804 191600 6.00 1.17 20150804 191600 6.05 1.18 20150804 191600 6.10 1.18 20150804 191600 6.15 1.18 20150804 191600 6.21 1.18 20150804 191600 6.25 1.18 20150804 191600 6.31 1.18 20150804 191600 6.37 1.18 20150804 191600 6.43 1.18 20150804 191600 6.46 1.19 20150804 191600 6.47 1.19 20150804 191600 6.49 1.20 20150804 191600 6.50 1.20 20150804 191600 6.52 1.20 20150804 191600 6.54 1.21 20150804 191600 6.56 1.21 20150804 191600 6.58 1.21 20150804 191600 6.59 1.21 20150804 191600 6.59 1.22 20150804 191600 6.60 1.22 20150804 191600 6.61 1.22 20150804 191600 6.62 1.23 20150804 191600 6.63 1.23 20150804 191600 6.64 1.23 20150804 191600 6.64 1.35 20150804 191600 6.66 1.24 20150804 191600 6.66 1.35 20150804 191600 6.67 1.24 20150804 191600 6.68 1.25 20150804 191600 6.68 1.34 20150804 191600 6.69 1.25 20150804 191600 6.71 1.26 20150804 191600 6.71 1.34 20150804 191600 6.73 1.27 20150804 191600 6.74 1.27 20150804 191600 6.75 1.34 20150804 191600 6.76 1.28 20150804 191600 6.79 1.29 20150804 191600 6.79 1.34 20150804 191600 6.80 1.29 20150804 191600 6.80 1.30 20150804 191600 6.80 1.31 20150804 191600 6.81 1.31 20150804 191600 6.82 1.32 20150804 191600 6.83 1.32 20150804 191600 6.84 1.33 20150804 191600 6.85 1.33 20150804 191600 6.87 1.33 20150804 191700 4.58 1.21 20150804 191700 4.59 1.20 20150804 191700 4.59 1.21 20150804 191700 4.60 1.22 20150804 191700 4.62 1.22 20150804 191700 4.63 1.23 20150804 191700 4.65 1.19 20150804 191700 4.66 1.23 20150804 191700 4.67 1.24 20150804 191700 4.68 1.24 20150804 191700 4.70 1.24 20150804 191700 4.71 1.24 20150804 191700 4.72 1.27 20150804 191700 4.72 1.28 20150804 191700 4.73 1.24 20150804 191700 4.73 1.27 20150804 191700 4.73 1.28 20150804 191700 4.74 1.26 20150804 191700 4.75 1.19 20150804 191700 4.75 1.24 20150804 191700 4.75 1.25 20150804 191700 4.75 1.29 20150804 191700 4.76 1.25 20150804 191700 4.77 1.24 20150804 191700 4.78 1.30 20150804 191700 4.80 1.30 20150804 191700 4.82 1.31 20150804 191700 4.84 1.19 20150804 191700 4.85 1.31 20150804 191700 4.89 1.32 20150804 191700 4.91 1.33 20150804 191700 4.93 1.19 20150804 191700 4.95 1.33 20150804 191700 4.97 1.34 20150804 191700 4.98 1.34 20150804 191700 4.99 1.45 20150804 191700 5.00 1.35 20150804 191700 5.00 1.44 20150804 191700 5.00 1.45 20150804 191700 5.01 1.36 20150804 191700 5.01 1.44 20150804 191700 5.02 1.36 20150804 191700 5.02 1.43 20150804 191700 5.03 1.19 20150804 191700 5.03 1.43 20150804 191700 5.04 1.37 20150804 191700 5.04 1.42 20150804 191700 5.05 1.37 20150804 191700 5.05 1.41 20150804 191700 5.06 1.40 20150804 191700 5.07 1.38 20150804 191700 5.07 1.39 20150804 191700 5.08 1.38 20150804 191800 4.99 1.46 20150804 191800 5.00 1.47 20150804 191800 5.04 1.47 20150804 191800 5.06 1.48 20150804 191800 5.09 1.48 20150804 191800 5.12 1.49 20150804 191800 5.16 1.49 20150804 191800 5.19 1.50 20150804 191800 5.22 1.50 20150804 191800 5.26 1.50 20150804 191800 5.31 1.51 20150804 191800 5.37 1.52 20150804 191800 5.43 1.52 20150804 191800 5.49 1.53 20150804 191800 5.51 1.74 20150804 191800 5.54 1.74 20150804 191800 5.55 1.53 20150804 191800 5.57 1.74 20150804 191800 5.60 1.73 20150804 191800 5.61 1.54 20150804 191800 5.63 1.73 20150804 191800 5.66 1.54 20150804 191800 5.67 1.72 20150804 191800 5.71 1.72 20150804 191800 5.72 1.55 20150804 191800 5.74 1.72 20150804 191800 5.77 1.56 20150804 191800 5.78 1.71 20150804 191800 5.81 1.56 20150804 191800 5.81 1.71 20150804 191800 5.82 1.71 20150804 191800 5.83 1.57 20150804 191800 5.84 1.70 20150804 191800 5.85 1.70 20150804 191800 5.87 1.57 20150804 191800 5.87 1.70 20150804 191800 5.89 1.69 20150804 191800 5.91 1.58 20150804 191800 5.91 1.69 20150804 191800 5.92 1.68 20150804 191800 5.94 1.59 20150804 191800 5.94 1.68 20150804 191800 5.96 1.68 20150804 191800 5.98 1.59 20150804 191800 5.98 1.67 20150804 191800 6.00 1.67 20150804 191800 6.01 1.60 20150804 191800 6.02 1.66 20150804 191800 6.04 1.66 20150804 191800 6.05 1.60 20150804 191800 6.06 1.66 20150804 191800 6.07 1.61 20150804 191800 6.08 1.62 20150804 191800 6.08 1.65 20150804 191800 6.09 1.63 20150804 191800 6.10 1.64 20150804 191800 6.10 1.65 20150804 191800 6.11 1.65 20150804 191900 5.38 1.83 20150804 191900 5.38 1.84 20150804 191900 5.39 1.79 20150804 191900 5.39 1.80 20150804 191900 5.39 1.81 20150804 191900 5.39 1.82 20150804 191900 5.39 1.83 20150804 191900 5.39 1.85 20150804 191900 5.40 1.78 20150804 191900 5.42 1.78 20150804 191900 5.43 1.77 20150804 191900 5.43 1.85 20150804 191900 5.44 1.77 20150804 191900 5.45 1.76 20150804 191900 5.47 1.76 20150804 191900 5.47 1.86 20150804 191900 5.48 1.75 20150804 191900 5.49 1.75 20150804 191900 5.50 1.87 20150804 191900 5.53 1.88 20150804 191900 5.57 1.88 20150804 191900 5.61 1.89 20150804 191900 5.64 1.90 20150804 191900 5.67 1.91 20150804 191900 5.72 1.92 20150804 191900 5.76 1.92 20150804 191900 5.80 1.93 20150804 191900 5.85 1.94 20150804 191900 5.90 1.95 20150804 191900 5.95 1.96 20150804 191900 6.00 1.96 20150804 191900 6.05 1.97 20150804 191900 6.10 1.98 20150804 191900 6.14 1.99 20150804 191900 6.18 2.00 20150804 191900 6.22 2.01 20150804 191900 6.27 2.01 20150804 191900 6.31 2.02 20150804 191900 6.35 2.03 20150804 191900 6.39 2.04 20150804 191900 6.43 2.05 20150804 191900 6.48 2.06 20150804 191900 6.53 2.06 20150804 191900 6.58 2.07 20150804 191900 6.64 2.08 20150804 191900 6.69 2.09 20150804 191900 6.74 2.10 20150804 191900 6.80 2.11 20150804 191900 6.85 2.11 20150804 191900 6.90 2.12 20150804 191900 6.94 2.13 20150804 191900 6.99 2.14 20150804 191900 7.04 2.15 20150804 191900 7.08 2.16 20150804 191900 7.12 2.16 20150804 191900 7.17 2.17 20150804 191900 7.21 2.18 20150804 191900 7.25 2.19 20150804 191900 7.30 2.20 20150804 191900 7.35 2.21 20150804 191900 7.41 2.21 20150804 191900 7.46 2.22 20150804 192000 7.51 2.23 20150804 192000 7.57 2.24 20150804 192000 7.62 2.25 20150804 192000 7.67 2.25 20150804 192000 7.72 2.26 20150804 192000 7.78 2.27 20150804 192000 7.83 2.28 20150804 192000 7.88 2.29 20150804 192000 7.94 2.30 20150804 192000 8.00 2.30 20150804 192000 8.06 2.31 20150804 192000 8.10 2.32 20150804 192000 8.16 2.33 20150804 192000 8.22 2.34 20150804 192000 8.28 2.35 20150804 192000 8.31 2.35 20150804 192000 8.36 2.36 20150804 192000 8.40 2.37 20150804 192000 8.45 2.38 20150804 192000 8.49 2.39 20150804 192000 8.53 2.40 20150804 192000 8.58 2.41 20150804 192000 8.63 2.41 20150804 192000 8.66 2.42 20150804 192000 8.71 2.43 20150804 192000 8.75 2.44 20150804 192000 8.78 2.44 20150804 192000 8.82 2.45 20150804 192000 8.87 2.46 20150804 192000 8.91 2.46 20150804 192000 8.94 2.47 20150804 192000 8.98 2.48 20150804 192000 9.01 2.48 20150804 192000 9.03 2.49 20150804 192000 9.05 2.49 20150804 192000 9.08 2.50 20150804 192000 9.10 2.50 20150804 192000 9.13 2.51 20150804 192000 9.15 2.51 20150804 192000 9.18 2.52 20150804 192000 9.20 2.52 20150804 192000 9.22 2.52 20150804 192000 9.24 2.53 20150804 192000 9.26 2.53 20150804 192000 9.29 2.53 20150804 192000 9.31 2.54 20150804 192000 9.33 2.54 20150804 192000 9.35 2.54 20150804 192000 9.37 2.55 20150804 192000 9.39 2.55 20150804 192000 9.40 2.55 20150804 192000 9.41 2.55 20150804 192000 9.42 2.56 20150804 192000 9.43 2.56 20150804 192000 9.44 2.56 20150804 192000 9.45 2.56 20150804 192000 9.47 2.56 20150804 192000 9.48 2.56 20150804 192000 9.49 2.57 20150804 192000 9.50 2.57 20150804 192000 9.51 2.57 20150804 192000 9.52 2.57 20150804 192000 9.53 2.57 20150804 192000 9.53 2.58 20150804 192100 8.65 2.37 20150804 192100 8.66 2.37 20150804 192100 8.67 2.38 20150804 192100 8.68 2.38 20150804 192100 8.69 2.38 20150804 192100 8.70 2.39 20150804 192100 8.71 2.39 20150804 192100 8.73 2.39 20150804 192100 8.75 2.40 20150804 192100 8.78 2.40 20150804 192100 8.81 2.41 20150804 192100 8.84 2.41 20150804 192100 8.87 2.42 20150804 192100 8.90 2.42 20150804 192100 8.93 2.43 20150804 192100 8.96 2.43 20150804 192100 8.99 2.44 20150804 192100 9.02 2.44 20150804 192100 9.05 2.45 20150804 192100 9.09 2.46 20150804 192100 9.11 2.46 20150804 192100 9.15 2.47 20150804 192100 9.19 2.47 20150804 192100 9.23 2.48 20150804 192100 9.26 2.49 20150804 192100 9.30 2.49 20150804 192100 9.35 2.50 20150804 192100 9.39 2.50 20150804 192100 9.44 2.51 20150804 192100 9.48 2.52 20150804 192100 9.53 2.53 20150804 192100 9.54 2.58 20150804 192100 9.55 2.58 20150804 192100 9.56 2.58 20150804 192100 9.57 2.53 20150804 192100 9.57 2.58 20150804 192100 9.59 2.58 20150804 192100 9.61 2.58 20150804 192100 9.62 2.54 20150804 192100 9.63 2.58 20150804 192100 9.64 2.58 20150804 192100 9.66 2.54 20150804 192100 9.66 2.58 20150804 192100 9.68 2.58 20150804 192100 9.70 2.55 20150804 192100 9.70 2.58 20150804 192100 9.71 2.55 20150804 192100 9.71 2.58 20150804 192100 9.72 2.56 20150804 192100 9.72 2.58 20150804 192100 9.73 2.56 20150804 192100 9.73 2.57 20150804 192100 9.73 2.58 20150804 192100 9.74 2.57 20150804 192100 9.74 2.58 20150804 192100 9.75 2.58 20150804 192200 6.85 2.09 20150804 192200 6.89 2.10 20150804 192200 6.92 2.11 20150804 192200 6.94 2.11 20150804 192200 6.95 2.11 20150804 192200 6.96 2.12 20150804 192200 6.98 2.12 20150804 192200 7.00 2.13 20150804 192200 7.01 2.13 20150804 192200 7.03 2.14 20150804 192200 7.04 2.14 20150804 192200 7.06 2.15 20150804 192200 7.09 2.15 20150804 192200 7.12 2.16 20150804 192200 7.15 2.16 20150804 192200 7.17 2.16 20150804 192200 7.20 2.17 20150804 192200 7.23 2.17 20150804 192200 7.26 2.18 20150804 192200 7.28 2.18 20150804 192200 7.30 2.19 20150804 192200 7.32 2.19 20150804 192200 7.34 2.19 20150804 192200 7.35 2.20 20150804 192200 7.36 2.20 20150804 192200 7.38 2.21 20150804 192200 7.40 2.21 20150804 192200 7.42 2.22 20150804 192200 7.43 2.22 20150804 192200 7.46 2.22 20150804 192200 7.49 2.23 20150804 192200 7.52 2.23 20150804 192200 7.55 2.24 20150804 192200 7.58 2.24 20150804 192200 7.61 2.25 20150804 192200 7.64 2.25 20150804 192200 7.67 2.26 20150804 192200 7.71 2.26 20150804 192200 7.78 2.27 20150804 192200 7.85 2.27 20150804 192200 7.93 2.28 20150804 192200 8.00 2.29 20150804 192200 8.07 2.29 20150804 192200 8.15 2.30 20150804 192200 8.23 2.31 20150804 192200 8.30 2.32 20150804 192200 8.37 2.32 20150804 192200 8.46 2.33 20150804 192200 8.54 2.33 20150804 192200 8.61 2.34 20150804 192200 8.64 2.36 20150804 192200 8.69 2.35 20150804 192200 8.69 2.36 20150804 192200 8.74 2.37 20150804 192200 8.77 2.35 20150804 192200 8.78 2.37 20150804 192200 8.82 2.37 20150804 192200 8.85 2.36 20150804 192200 8.87 2.37 20150804 192200 8.92 2.36 20150804 192200 8.92 2.37 20150804 192200 8.95 2.37 20150804 192200 9.00 2.37 20150804 192300 3.35 1.84 20150804 192300 3.39 1.85 20150804 192300 3.43 1.85 20150804 192300 3.47 1.85 20150804 192300 3.50 1.85 20150804 192300 3.54 1.86 20150804 192300 3.58 1.86 20150804 192300 3.62 1.86 20150804 192300 3.66 1.86 20150804 192300 3.71 1.86 20150804 192300 3.75 1.86 20150804 192300 3.79 1.87 20150804 192300 3.83 1.87 20150804 192300 3.87 1.87 20150804 192300 3.91 1.87 20150804 192300 3.93 1.87 20150804 192300 3.97 1.88 20150804 192300 4.01 1.88 20150804 192300 4.04 1.88 20150804 192300 4.07 1.88 20150804 192300 4.10 1.89 20150804 192300 4.14 1.89 20150804 192300 4.16 1.89 20150804 192300 4.20 1.89 20150804 192300 4.22 1.89 20150804 192300 4.25 1.90 20150804 192300 4.28 1.90 20150804 192300 4.31 1.90 20150804 192300 4.34 1.91 20150804 192300 4.37 1.91 20150804 192300 4.40 1.91 20150804 192300 4.47 1.91 20150804 192300 4.54 1.92 20150804 192300 4.60 1.92 20150804 192300 4.68 1.93 20150804 192300 4.76 1.93 20150804 192300 4.84 1.94 20150804 192300 4.90 1.94 20150804 192300 4.98 1.95 20150804 192300 5.06 1.95 20150804 192300 5.16 1.96 20150804 192300 5.24 1.96 20150804 192300 5.33 1.97 20150804 192300 5.43 1.97 20150804 192300 5.53 1.98 20150804 192300 5.61 1.98 20150804 192300 5.71 1.99 20150804 192300 5.81 1.99 20150804 192300 5.89 2.00 20150804 192300 5.98 2.00 20150804 192300 6.07 2.01 20150804 192300 6.17 2.02 20150804 192300 6.25 2.02 20150804 192300 6.34 2.03 20150804 192300 6.44 2.04 20150804 192300 6.53 2.05 20150804 192300 6.61 2.05 20150804 192300 6.67 2.06 20150804 192300 6.70 2.06 20150804 192300 6.73 2.07 20150804 192300 6.76 2.08 20150804 192300 6.79 2.08 20150804 192300 6.83 2.09 20150804 192400 0.13 1.76 20150804 192400 0.14 1.76 20150804 192400 0.22 1.76 20150804 192400 0.24 1.76 20150804 192400 0.33 1.77 20150804 192400 0.35 1.76 20150804 192400 0.42 1.77 20150804 192400 0.48 1.76 20150804 192400 0.51 1.77 20150804 192400 0.59 1.76 20150804 192400 0.60 1.77 20150804 192400 0.69 1.77 20150804 192400 0.72 1.76 20150804 192400 0.77 1.77 20150804 192400 0.86 1.76 20150804 192400 0.86 1.77 20150804 192400 0.95 1.77 20150804 192400 0.99 1.76 20150804 192400 1.03 1.77 20150804 192400 1.11 1.76 20150804 192400 1.25 1.76 20150804 192400 1.30 1.78 20150804 192400 1.37 1.78 20150804 192400 1.38 1.76 20150804 192400 1.46 1.78 20150804 192400 1.50 1.76 20150804 192400 1.55 1.78 20150804 192400 1.64 1.76 20150804 192400 1.64 1.78 20150804 192400 1.71 1.78 20150804 192400 1.80 1.78 20150804 192400 1.89 1.78 20150804 192400 1.94 1.78 20150804 192400 1.99 1.79 20150804 192400 2.10 1.79 20150804 192400 2.15 1.79 20150804 192400 2.20 1.79 20150804 192400 2.26 1.79 20150804 192400 2.31 1.79 20150804 192400 2.36 1.80 20150804 192400 2.41 1.80 20150804 192400 2.46 1.80 20150804 192400 2.51 1.80 20150804 192400 2.56 1.81 20150804 192400 2.61 1.81 20150804 192400 2.67 1.81 20150804 192400 2.71 1.82 20150804 192400 2.77 1.82 20150804 192400 2.82 1.82 20150804 192400 2.86 1.82 20150804 192400 2.90 1.82 20150804 192400 2.95 1.82 20150804 192400 3.00 1.83 20150804 192400 3.05 1.83 20150804 192400 3.09 1.83 20150804 192400 3.13 1.83 20150804 192400 3.18 1.83 20150804 192400 3.21 1.83 20150804 192400 3.25 1.84 20150804 192400 3.29 1.84 20150804 192400 3.32 1.84 20150804 192500 1.77 1.76 20150804 192500 1.91 1.77 20150804 192500 2.00 1.77 20150804 192500 2.11 1.77 20150804 192500 2.22 1.77 20150804 192500 2.33 1.77 20150804 192500 2.41 1.77 20150804 192500 2.52 1.77 20150804 192500 2.62 1.77 20150804 192500 2.71 1.77 20150804 192500 2.81 1.77 20150804 192500 2.92 1.78 20150804 192500 3.02 1.78 20150804 192500 3.12 1.78 20150804 192500 3.23 1.79 20150804 192500 3.34 1.79 20150804 192500 3.45 1.79 20150804 192500 3.55 1.80 20150804 192500 3.67 1.80 20150804 192500 3.78 1.80 20150804 192500 3.88 1.80 20150804 192500 3.99 1.80 20150804 192500 4.11 1.81 20150804 192500 4.23 1.81 20150804 192500 4.33 1.81 20150804 192500 4.45 1.81 20150804 192500 4.57 1.81 20150804 192500 4.67 1.81 20150804 192500 4.82 1.81 20150804 192500 4.97 1.82 20150804 192500 5.11 1.82 20150804 192500 5.24 1.83 20150804 192500 5.38 1.83 20150804 192500 5.53 1.84 20150804 192500 5.67 1.84 20150804 192500 5.79 1.84 20150804 192500 5.93 1.85 20150804 192500 6.05 1.86 20150804 192500 6.15 1.86 20150804 192500 6.26 1.87 20150804 192500 6.38 1.88 20150804 192500 6.50 1.89 20150804 192500 6.60 1.89 20150804 192500 6.71 1.90 20150804 192500 6.83 1.91 20150804 192500 6.92 1.92 20150804 192500 7.01 1.93 20150804 192500 7.11 1.94 20150804 192500 7.20 1.95 20150804 192500 7.28 1.96 20150804 192500 7.37 1.97 20150804 192500 7.47 1.98 20150804 192500 7.56 1.99 20150804 192500 7.64 2.00 20150804 192500 7.73 2.02 20150804 192500 7.81 2.03 20150804 192500 7.87 2.05 20150804 192500 7.96 2.06 20150804 192500 8.04 2.08 20150804 192500 8.12 2.09 20150804 192500 8.19 2.11 20150804 192500 8.27 2.12 20150804 192500 8.35 2.14 20150804 192500 8.39 2.16 20150804 192600 10.00 2.62 20150804 192600 10.07 3.47 20150804 192600 10.11 2.65 20150804 192600 10.14 3.46 20150804 192600 10.20 2.67 20150804 192600 10.23 3.45 20150804 192600 10.30 2.70 20150804 192600 10.35 3.43 20150804 192600 10.39 2.73 20150804 192600 10.45 3.42 20150804 192600 10.48 2.75 20150804 192600 10.56 2.78 20150804 192600 10.59 3.41 20150804 192600 10.66 2.81 20150804 192600 10.75 2.83 20150804 192600 10.75 3.40 20150804 192600 10.83 2.86 20150804 192600 10.89 3.39 20150804 192600 10.92 2.89 20150804 192600 11.01 2.91 20150804 192600 11.07 2.94 20150804 192600 11.08 3.37 20150804 192600 11.11 2.97 20150804 192600 11.17 2.99 20150804 192600 11.21 3.35 20150804 192600 11.22 3.02 20150804 192600 11.27 3.05 20150804 192600 11.27 3.31 20150804 192600 11.31 3.28 20150804 192600 11.33 3.08 20150804 192600 11.34 3.26 20150804 192600 11.38 3.23 20150804 192600 11.39 3.10 20150804 192600 11.41 3.21 20150804 192600 11.45 3.13 20150804 192600 11.45 3.18 20150804 192600 11.49 3.16 20150804 192600 8.44 2.17 20150804 192600 8.49 2.19 20150804 192600 8.54 2.21 20150804 192600 8.59 2.23 20150804 192600 8.64 2.25 20150804 192600 8.69 2.27 20150804 192600 8.74 2.28 20150804 192600 8.79 2.30 20150804 192600 8.86 2.32 20150804 192600 8.93 2.34 20150804 192600 8.98 2.36 20150804 192600 9.05 2.38 20150804 192600 9.12 2.40 20150804 192600 9.18 2.42 20150804 192600 9.24 2.43 20150804 192600 9.31 2.45 20150804 192600 9.39 2.47 20150804 192600 9.48 2.50 20150804 192600 9.52 3.46 20150804 192600 9.59 2.52 20150804 192600 9.70 2.55 20150804 192600 9.71 3.46 20150804 192600 9.81 2.57 20150804 192600 9.90 2.60 20150804 192600 9.92 3.47 20150804 192700 10.01 3.34 20150804 192700 10.13 3.34 20150804 192700 10.23 3.34 20150804 192700 10.35 3.34 20150804 192700 10.47 3.34 20150804 192700 10.56 3.35 20150804 192700 10.63 3.35 20150804 192700 10.72 3.35 20150804 192700 10.80 3.36 20150804 192700 10.88 3.36 20150804 192700 10.96 3.36 20150804 192700 11.05 3.37 20150804 192700 11.13 3.37 20150804 192700 11.21 3.37 20150804 192700 11.29 3.38 20150804 192700 11.38 3.38 20150804 192700 11.45 3.39 20150804 192700 11.53 3.39 20150804 192700 11.62 3.40 20150804 192700 11.71 3.40 20150804 192700 11.78 3.41 20150804 192700 11.87 3.41 20150804 192700 11.96 3.42 20150804 192700 12.04 3.42 20150804 192700 12.12 3.43 20150804 192700 12.21 3.44 20150804 192700 12.30 3.45 20150804 192700 12.37 3.46 20150804 192700 8.42 3.42 20150804 192700 8.49 3.41 20150804 192700 8.55 3.41 20150804 192700 8.60 3.42 20150804 192700 8.62 3.41 20150804 192700 8.70 3.41 20150804 192700 8.76 3.43 20150804 192700 8.78 3.41 20150804 192700 8.85 3.41 20150804 192700 8.93 3.41 20150804 192700 8.95 3.44 20150804 192700 9.01 3.40 20150804 192700 9.08 3.40 20150804 192700 9.12 3.40 20150804 192700 9.14 3.44 20150804 192700 9.17 3.39 20150804 192700 9.20 3.39 20150804 192700 9.24 3.39 20150804 192700 9.29 3.38 20150804 192700 9.33 3.38 20150804 192700 9.34 3.45 20150804 192700 9.37 3.37 20150804 192700 9.41 3.37 20150804 192700 9.44 3.37 20150804 192700 9.45 3.36 20150804 192700 9.46 3.36 20150804 192700 9.47 3.34 20150804 192700 9.47 3.35 20150804 192700 9.48 3.34 20150804 192700 9.56 3.34 20150804 192700 9.68 3.34 20150804 192700 9.79 3.34 20150804 192700 9.89 3.34 20150804 192800 12.48 3.46 20150804 192800 12.57 3.47 20150804 192800 12.64 3.48 20150804 192800 12.72 3.49 20150804 192800 12.80 3.50 20150804 192800 12.86 3.51 20150804 192800 12.94 3.53 20150804 192800 13.02 3.54 20150804 192800 13.09 3.55 20150804 192800 13.16 3.56 20150804 192800 13.23 3.58 20150804 192800 13.31 3.59 20150804 192800 13.40 3.61 20150804 192800 13.51 3.63 20150804 192800 13.61 3.65 20150804 192800 13.72 3.67 20150804 192800 13.80 3.69 20150804 192800 13.91 3.71 20150804 192800 14.01 3.73 20150804 192800 14.10 3.75 20150804 192800 14.20 3.78 20150804 192800 14.30 3.80 20150804 192800 14.40 3.83 20150804 192800 14.48 3.85 20150804 192800 14.57 3.88 20150804 192800 14.67 3.91 20150804 192800 14.75 3.93 20150804 192800 14.84 3.96 20150804 192800 14.94 3.99 20150804 192800 15.01 4.01 20150804 192800 15.07 4.03 20150804 192800 15.13 4.06 20150804 192800 15.19 4.08 20150804 192800 15.24 4.10 20150804 192800 15.24 4.47 20150804 192800 15.25 4.44 20150804 192800 15.25 4.46 20150804 192800 15.26 4.42 20150804 192800 15.26 4.43 20150804 192800 15.27 4.38 20150804 192800 15.27 4.39 20150804 192800 15.27 4.40 20150804 192800 15.30 4.12 20150804 192800 15.30 4.37 20150804 192800 15.34 4.37 20150804 192800 15.36 4.14 20150804 192800 15.37 4.36 20150804 192800 15.40 4.36 20150804 192800 15.41 4.16 20150804 192800 15.44 4.35 20150804 192800 15.47 4.18 20150804 192800 15.47 4.35 20150804 192800 15.50 4.22 20150804 192800 15.51 4.23 20150804 192800 15.51 4.34 20150804 192800 15.52 4.25 20150804 192800 15.53 4.27 20150804 192800 15.54 4.28 20150804 192800 15.55 4.30 20150804 192800 15.55 4.34 20150804 192800 15.56 4.31 20150804 192800 15.58 4.33 20150804 192900 13.31 4.19 20150804 192900 13.31 4.23 20150804 192900 13.32 4.16 20150804 192900 13.35 4.27 20150804 192900 13.37 4.13 20150804 192900 13.42 4.11 20150804 192900 13.42 4.31 20150804 192900 13.46 4.10 20150804 192900 13.48 3.87 20150804 192900 13.49 4.34 20150804 192900 13.50 3.88 20150804 192900 13.51 4.08 20150804 192900 13.53 3.89 20150804 192900 13.56 3.91 20150804 192900 13.57 4.06 20150804 192900 13.58 3.92 20150804 192900 13.61 3.93 20150804 192900 13.61 4.04 20150804 192900 13.61 4.38 20150804 192900 13.65 3.94 20150804 192900 13.66 4.02 20150804 192900 13.68 3.95 20150804 192900 13.72 3.96 20150804 192900 13.72 4.01 20150804 192900 13.75 3.97 20150804 192900 13.76 4.42 20150804 192900 13.77 3.99 20150804 192900 13.91 4.45 20150804 192900 14.03 4.49 20150804 192900 14.14 4.54 20150804 192900 14.23 4.58 20150804 192900 14.34 4.63 20150804 192900 14.47 4.67 20150804 192900 14.59 4.72 20150804 192900 14.70 4.76 20150804 192900 14.77 4.86 20150804 192900 14.77 4.89 20150804 192900 14.78 4.84 20150804 192900 14.78 4.89 20150804 192900 14.79 4.82 20150804 192900 14.79 4.88 20150804 192900 14.80 4.88 20150804 192900 14.81 4.80 20150804 192900 14.83 4.81 20150804 192900 14.83 4.87 20150804 192900 14.84 4.78 20150804 192900 14.85 4.87 20150804 192900 14.87 4.76 20150804 192900 14.89 4.86 20150804 192900 14.92 4.73 20150804 192900 14.93 4.86 20150804 192900 14.97 4.71 20150804 192900 14.97 4.85 20150804 192900 15.01 4.69 20150804 192900 15.03 4.67 20150804 192900 15.06 4.64 20150804 192900 15.08 4.62 20150804 192900 15.11 4.59 20150804 192900 15.13 4.57 20150804 192900 15.16 4.55 20150804 192900 15.19 4.52 20150804 192900 15.22 4.50 20150804 192900 15.23 4.48 20150804 193000 12.55 3.67 20150804 193000 12.56 3.67 20150804 193000 12.56 3.68 20150804 193000 12.57 3.69 20150804 193000 12.59 3.70 20150804 193000 12.60 3.67 20150804 193000 12.60 3.71 20150804 193000 12.62 3.72 20150804 193000 12.63 3.72 20150804 193000 12.64 3.67 20150804 193000 12.64 3.73 20150804 193000 12.66 3.74 20150804 193000 12.68 3.67 20150804 193000 12.71 3.76 20150804 193000 12.72 3.68 20150804 193000 12.75 3.78 20150804 193000 12.77 3.68 20150804 193000 12.79 3.79 20150804 193000 12.81 3.68 20150804 193000 12.84 3.81 20150804 193000 12.85 3.68 20150804 193000 12.89 3.83 20150804 193000 12.90 3.69 20150804 193000 12.92 3.85 20150804 193000 12.95 3.69 20150804 193000 12.97 3.86 20150804 193000 13.00 3.71 20150804 193000 13.01 3.88 20150804 193000 13.05 3.90 20150804 193000 13.06 3.72 20150804 193000 13.10 3.92 20150804 193000 13.11 3.73 20150804 193000 13.14 3.94 20150804 193000 13.16 3.75 20150804 193000 13.18 3.96 20150804 193000 13.22 3.76 20150804 193000 13.22 3.98 20150804 193000 13.26 4.01 20150804 193000 13.28 3.78 20150804 193000 13.31 4.03 20150804 193000 13.33 3.79 20150804 193000 13.34 4.05 20150804 193000 13.38 3.80 20150804 193000 13.38 4.07 20150804 193000 13.40 3.81 20150804 193000 13.41 3.82 20150804 193000 13.42 3.83 20150804 193000 13.42 4.09 20150804 193000 13.43 3.84 20150804 193000 13.44 3.85 20150804 193000 13.46 3.86 20150804 193000 13.46 4.11 20150804 193000 13.47 3.87 20150804 193000 13.49 4.14 20150804 193000 13.53 4.16 20150804 193000 13.56 4.18 20150804 193000 13.60 4.21 20150804 193000 13.64 4.23 20150804 193000 13.68 4.25 20150804 193000 13.72 4.28 20150804 193000 13.74 4.30 20150804 193000 13.74 4.32 20150804 193000 13.75 4.34 20150804 193000 13.75 4.36 20150804 193100 13.54 4.80 20150804 193100 13.55 4.80 20150804 193100 13.56 4.80 20150804 193100 13.57 4.80 20150804 193100 13.57 4.81 20150804 193100 13.58 4.77 20150804 193100 13.58 4.80 20150804 193100 13.59 4.77 20150804 193100 13.59 4.78 20150804 193100 13.59 4.79 20150804 193100 13.59 4.80 20150804 193100 13.59 4.81 20150804 193100 13.60 4.76 20150804 193100 13.60 4.79 20150804 193100 13.60 4.81 20150804 193100 13.61 4.81 20150804 193100 13.62 4.76 20150804 193100 13.65 4.76 20150804 193100 13.67 4.76 20150804 193100 13.69 4.76 20150804 193100 13.72 4.76 20150804 193100 13.74 4.75 20150804 193100 13.75 4.38 20150804 193100 13.75 4.40 20150804 193100 13.76 4.42 20150804 193100 13.76 4.44 20150804 193100 13.76 4.46 20150804 193100 13.77 4.75 20150804 193100 13.78 4.48 20150804 193100 13.79 4.49 20150804 193100 13.79 4.75 20150804 193100 13.80 4.74 20150804 193100 13.81 4.51 20150804 193100 13.81 4.74 20150804 193100 13.83 4.53 20150804 193100 13.83 4.74 20150804 193100 13.84 4.73 20150804 193100 13.85 4.54 20150804 193100 13.85 4.73 20150804 193100 13.86 4.56 20150804 193100 13.86 4.72 20150804 193100 13.87 4.71 20150804 193100 13.88 4.58 20150804 193100 13.88 4.71 20150804 193100 13.89 4.70 20150804 193100 13.90 4.59 20150804 193100 13.90 4.67 20150804 193100 13.90 4.68 20150804 193100 13.90 4.69 20150804 193100 13.91 4.63 20150804 193100 13.91 4.65 20150804 193100 13.91 4.66 20150804 193100 13.92 4.61 20150804 193100 13.92 4.62 20150804 193100 13.92 4.64 20150804 193200 13.53 4.61 20150804 193200 13.56 4.62 20150804 193200 13.58 4.64 20150804 193200 13.58 4.65 20150804 193200 13.58 4.66 20150804 193200 13.59 4.64 20150804 193200 13.59 4.67 20150804 193200 13.59 4.68 20150804 193200 13.59 4.70 20150804 193200 13.60 4.69 20150804 193200 13.60 4.70 20150804 193200 13.60 4.71 20150804 193200 13.61 4.72 20150804 193200 13.62 4.72 20150804 193200 13.62 4.73 20150804 193200 13.63 4.73 20150804 193200 13.63 4.81 20150804 193200 13.64 4.74 20150804 193200 13.64 4.75 20150804 193200 13.64 4.81 20150804 193200 13.65 4.74 20150804 193200 13.65 4.75 20150804 193200 13.66 4.81 20150804 193200 13.67 4.76 20150804 193200 13.67 4.81 20150804 193200 13.68 4.80 20150804 193200 13.69 4.76 20150804 193200 13.70 4.77 20150804 193200 13.70 4.80 20150804 193200 13.71 4.80 20150804 193200 13.72 4.77 20150804 193200 13.72 4.80 20150804 193200 13.73 4.78 20150804 193200 13.73 4.80 20150804 193200 13.74 4.78 20150804 193200 13.75 4.78 20150804 193200 13.75 4.80 20150804 193200 13.76 4.79 20150804 193200 13.77 4.79 20150804 195100 6.40 3.37 20150804 195100 6.90 3.38 20150804 195100 7.04 3.39 20150804 195100 7.24 3.40 20150804 195100 7.44 3.41 20150804 195100 7.59 3.42 20150804 195100 7.82 3.43 20150804 195100 8.06 3.44 20150804 195100 8.26 3.45 20150804 195200 3.71 3.84 20150804 195200 3.83 3.84 20150804 195200 3.95 3.84 20150804 195200 4.06 3.84 20150804 195200 4.20 3.84 20150804 195200 4.34 3.83 20150804 195200 4.45 3.83 20150804 195200 4.60 3.83 20150804 195200 4.75 3.83 20150804 195200 4.89 3.83 20150804 195200 5.09 3.82 20150804 195200 5.30 3.82 20150804 195200 5.48 3.82 20150804 195200 5.71 3.81 20150804 195200 5.94 3.81 20150804 195200 6.02 3.66 20150804 195200 6.07 3.65 20150804 195200 6.11 3.67 20150804 195200 6.13 3.81 20150804 195200 6.15 3.64 20150804 195200 6.21 3.68 20150804 195200 6.22 3.63 20150804 195200 6.30 3.62 20150804 195200 6.32 3.70 20150804 195200 6.36 3.81 20150804 195200 6.38 3.61 20150804 195200 6.40 3.71 20150804 195200 6.45 3.60 20150804 195200 6.50 3.72 20150804 195200 6.53 3.58 20150804 195200 6.60 3.80 20150804 195200 6.61 3.57 20150804 195200 6.61 3.73 20150804 195200 6.66 3.56 20150804 195200 6.66 3.79 20150804 195200 6.67 3.78 20150804 195200 6.67 3.80 20150804 195200 6.69 3.74 20150804 195200 6.69 3.78 20150804 195200 6.71 3.77 20150804 195200 6.75 3.77 20150804 195200 6.79 3.75 20150804 195200 6.79 3.76 20150804 195200 6.82 3.56 20150804 195200 6.84 3.76 20150804 195200 6.98 3.55 20150804 195200 7.12 3.55 20150804 195200 7.28 3.54 20150804 195200 7.45 3.54 20150804 195200 7.57 3.54 20150804 195200 7.74 3.53 20150804 195200 7.87 3.53 20150804 195200 8.01 3.52 20150804 195200 8.07 3.52 20150804 195200 8.12 3.51 20150804 195200 8.19 3.50 20150804 195200 8.26 3.50 20150804 195200 8.32 3.49 20150804 195200 8.40 3.48 20150804 195200 8.48 3.48 20150804 195200 8.53 3.46 20150804 195200 8.56 3.47 20150804 195300 3.17 4.06 20150804 195300 3.18 3.88 20150804 195300 3.20 3.88 20150804 195300 3.22 3.87 20150804 195300 3.23 3.88 20150804 195300 3.26 3.89 20150804 195300 3.28 3.87 20150804 195300 3.29 3.89 20150804 195300 3.32 3.87 20150804 195300 3.32 3.89 20150804 195300 3.36 3.89 20150804 195300 3.38 3.86 20150804 195300 3.39 3.90 20150804 195300 3.43 3.90 20150804 195300 3.45 3.86 20150804 195300 3.48 3.90 20150804 195300 3.50 3.86 20150804 195300 3.54 3.91 20150804 195300 3.56 4.05 20150804 195300 3.58 3.85 20150804 195300 3.62 3.91 20150804 195300 3.65 3.85 20150804 195300 3.69 3.91 20150804 195300 3.77 3.92 20150804 195300 3.86 3.92 20150804 195300 3.86 4.04 20150804 195300 3.94 3.92 20150804 195300 4.03 3.93 20150804 195300 4.07 4.04 20150804 195300 4.12 3.93 20150804 195300 4.22 3.94 20150804 195300 4.27 4.03 20150804 195300 4.40 3.94 20150804 195300 4.44 4.03 20150804 195300 4.58 3.94 20150804 195300 4.65 4.02 20150804 195300 4.74 3.95 20150804 195300 4.86 4.01 20150804 195300 4.93 3.95 20150804 195300 5.03 4.01 20150804 195300 5.13 3.96 20150804 195300 5.25 4.00 20150804 195300 5.30 3.96 20150804 195300 5.49 4.00 20150804 195300 5.50 3.96 20150804 195300 5.65 4.00 20150804 195300 5.70 3.97 20150804 195300 5.74 3.99 20150804 195300 5.84 3.97 20150804 195300 5.84 3.98 20150804 195300 5.91 3.97 20150804 195300 5.98 3.96 20150804 195300 6.01 3.97 20150804 195300 6.05 3.96 20150804 195300 6.10 3.96 20150804 195300 6.12 3.95 20150804 195300 6.18 3.95 20150804 195300 6.19 3.95 20150804 195300 6.26 3.95 20150804 195300 6.28 3.95 20150804 195300 6.33 3.94 20150804 195300 6.37 3.94 20150804 195300 6.40 3.94 20150804 195400 0.41 4.11 20150804 195400 0.42 4.10 20150804 195400 0.46 4.11 20150804 195400 0.68 4.11 20150804 195400 0.78 4.10 20150804 195400 0.90 4.11 20150804 195400 10.21 4.35 20150804 195400 10.45 4.37 20150804 195400 10.63 4.40 20150804 195400 10.83 4.43 20150804 195400 11.04 4.45 20150804 195400 11.21 4.48 20150804 195400 11.42 4.51 20150804 195400 1.15 4.12 20150804 195400 11.62 4.53 20150804 195400 11.78 4.55 20150804 195400 11.99 4.58 20150804 195400 12.08 4.61 20150804 195400 12.15 4.63 20150804 195400 12.25 4.66 20150804 195400 1.23 4.09 20150804 195400 12.34 4.69 20150804 195400 12.41 4.71 20150804 195400 12.50 4.74 20150804 195400 12.58 4.76 20150804 195400 12.66 4.78 20150804 195400 12.74 4.81 20150804 195400 12.78 4.84 20150804 195400 12.81 4.86 20150804 195400 12.85 4.89 20150804 195400 1.40 4.12 20150804 195400 1.60 4.09 20150804 195400 1.61 4.12 20150804 195400 1.86 4.12 20150804 195400 2.04 4.08 20150804 195400 2.09 4.13 20150804 195400 2.30 4.13 20150804 195400 2.46 4.07 20150804 195400 2.55 4.13 20150804 195400 2.80 4.07 20150804 195400 2.81 4.14 20150804 195400 3.04 4.14 20150804 195400 3.26 4.14 20150804 195400 3.55 4.15 20150804 195400 3.79 4.15 20150804 195400 4.09 4.15 20150804 195400 4.36 4.16 20150804 195400 4.58 4.16 20150804 195400 4.85 4.17 20150804 195400 5.14 4.18 20150804 195400 5.40 4.18 20150804 195400 5.71 4.19 20150804 195400 6.04 4.20 20150804 195400 6.25 4.20 20150804 195400 6.60 4.21 20150804 195400 7.00 4.22 20150804 195400 7.37 4.24 20150804 195400 7.80 4.25 20150804 195400 8.24 4.27 20150804 195400 8.63 4.28 20150804 195400 9.07 4.30 20150804 195400 9.51 4.32 20150804 195400 9.84 4.33 20150804 195500 12.89 4.92 20150804 195500 12.91 4.93 20150804 195500 12.95 4.96 20150804 195500 12.99 4.99 20150804 195500 13.02 5.01 20150804 195500 13.05 5.03 20150804 195500 13.07 5.06 20150804 195500 13.09 5.08 20150804 195500 13.10 5.09 20150804 195500 13.12 5.12 20150804 195500 13.13 5.14 20150804 195500 13.16 5.16 20150804 195500 13.18 5.18 20150804 195500 13.20 5.20 20150804 195500 13.23 5.23 20150804 195500 13.26 5.24 20150804 195500 13.29 5.26 20150804 195500 13.33 5.28 20150804 195500 13.36 5.31 20150804 195500 13.40 5.33 20150804 195500 13.44 5.35 20150804 195500 13.48 5.37 20150804 195500 13.51 5.39 20150804 195500 13.55 5.41 20150804 195500 13.60 5.43 20150804 195500 13.65 5.46 20150804 195500 13.70 5.48 20150804 195500 13.75 5.50 20150804 195500 13.79 5.52 20150804 195500 13.84 5.53 20150804 195500 13.89 5.56 20150804 195500 13.94 5.58 20150804 195500 13.98 5.60 20150804 195500 14.02 5.63 20150804 195500 14.04 5.65 20150804 195500 14.08 5.67 20150804 195500 14.11 5.70 20150804 195500 14.15 5.72 20150804 195500 14.18 5.74 20150804 195500 14.22 5.76 20150804 195500 14.26 5.79 20150804 195500 14.32 5.82 20150804 195500 14.40 5.85 20150804 195500 14.48 5.88 20150804 195500 14.55 5.91 20150804 195500 14.62 5.93 20150804 195500 14.70 5.96 20150804 195500 14.78 5.99 20150804 195500 14.86 6.02 20150804 195500 14.97 6.05 20150804 195500 15.09 6.08 20150804 195500 15.22 6.10 20150804 195500 15.36 6.13 20150804 195500 15.48 6.15 20150804 195500 15.62 6.18 20150804 195500 15.76 6.21 20150804 195500 15.87 6.23 20150804 195500 16.01 6.26 20150804 195500 16.11 6.28 20150804 195500 16.17 6.30 20150804 195500 16.22 6.32 20150804 195500 16.27 6.34 20150804 195500 16.33 6.36 20150804 195500 16.37 6.38 20150804 195600 14.91 5.08 20150804 195600 15.40 5.40 20150804 195600 15.95 5.78 20150804 195600 16.43 6.40 20150804 195600 16.46 6.15 20150804 195600 16.48 6.42 20150804 195600 16.53 6.43 20150804 195600 16.57 6.46 20150804 195600 16.60 6.48 20150804 195600 16.63 6.50 20150804 195600 16.68 6.52 20150804 195600 16.72 6.54 20150804 195600 16.75 6.56 20150804 195600 16.80 6.59 20150804 195600 16.85 6.61 20150804 195600 16.89 6.45 20150804 195600 16.89 6.63 20150804 195600 16.94 6.64 20150804 195600 17.01 6.66 20150804 195600 17.06 6.67 20150804 195600 17.09 6.59 20150804 195600 17.12 6.68 20150804 195600 17.14 6.61 20150804 195600 17.17 6.62 20150804 195600 17.17 6.69 20150804 195600 17.21 6.64 20150804 195600 17.22 6.70 20150804 195600 17.24 6.66 20150804 195600 17.28 6.68 20150804 195600 17.28 6.71 20150804 195600 17.31 6.69 20150804 195600 17.33 6.72 20150804 195600 17.35 6.71 20150804 195600 17.38 6.73 20150804 195700 11.54 2.28 20150804 195700 11.84 2.35 20150804 195700 12.20 2.43 20150804 195700 12.54 2.52 20150804 195700 12.80 2.59 20150804 195700 13.13 2.68 20150804 195700 13.42 3.22 20150804 195700 13.46 2.76 20150804 195700 13.66 3.35 20150804 195700 13.73 2.83 20150804 195700 13.88 3.47 20150804 195700 14.03 2.92 20150804 195700 14.11 3.00 20150804 195700 14.14 3.62 20150804 195700 14.17 3.07 20150804 195700 14.25 3.16 20150804 195700 14.32 3.25 20150804 195700 14.40 3.33 20150804 195700 14.41 3.77 20150804 195700 14.46 3.41 20150804 195700 14.54 3.50 20150804 195700 14.62 3.59 20150804 195700 14.67 3.69 20150804 195700 14.68 3.66 20150804 195700 14.69 3.73 20150804 195700 14.69 3.76 20150804 195700 14.69 3.93 20150804 195700 14.70 3.80 20150804 195700 14.71 3.84 20150804 195700 14.73 3.87 20150804 195700 14.75 3.92 20150804 195700 14.77 3.96 20150804 200500 5.30 0.37 20150804 200500 5.30 0.38 20150804 200500 5.30 0.41 20150804 200500 5.31 0.38 20150804 200500 5.31 0.39 20150804 200500 5.31 0.40 20150804 200500 5.31 0.41 20150804 200500 5.34 0.38 20150804 200500 5.34 0.42 20150804 200500 5.38 0.40 20150804 200500 5.39 0.42 20150804 200500 5.46 0.43 20150804 200500 5.49 0.44 20150804 200500 5.55 0.43 20150804 200500 5.57 0.46 20150804 200500 5.60 0.48 20150804 200500 5.63 0.44 20150804 200500 5.71 0.44 20150804 200500 5.80 0.45 20150804 200500 5.90 0.46 20150804 200700 3.29 0.65 20150804 200700 3.33 0.66 20150804 200700 3.35 0.67 20150804 200700 3.36 0.68 20150804 200700 3.40 0.70 20150804 200700 3.43 0.71 20150804 200700 3.47 0.72 20150804 200800 3.50 0.73 20150804 200800 3.54 0.74 20150804 200800 3.58 0.75 20150804 200800 3.62 0.76 20150804 200800 3.66 0.77 20150804 200800 3.70 0.77 20150804 200800 3.74 0.78 20150804 200800 3.77 0.78 20150804 200800 3.80 0.79 20150804 200800 3.85 0.80 20150804 200800 3.88 0.80 20150804 200800 3.91 0.81 20150804 200800 3.93 0.82 20150804 200800 3.95 0.83 20150804 200800 3.97 0.83 20150804 200800 4.00 0.84 20150804 200800 4.03 0.85 20150804 200800 4.05 0.86 20150804 200800 4.07 0.86 20150804 200800 4.11 0.87 20150804 200800 4.12 0.88 20150804 200800 4.13 0.89 20150804 200800 4.14 0.90 20150804 200800 4.15 0.91 20150804 200800 4.17 0.91 20150804 200800 4.17 0.92 20150804 200800 4.19 0.93 20150804 200800 4.21 0.94 20150804 200800 4.22 0.95 20150804 200800 4.23 0.95 20150804 200800 4.23 0.96 20150804 200800 4.25 0.97 20150804 201300 10.93 4.18 20150804 201300 10.95 4.20 20150804 201300 10.98 4.22 20150804 201300 11.00 4.24 20150804 201300 11.02 4.26 20150804 201300 11.03 4.28 20150804 201300 11.05 4.30 20150804 201300 11.08 4.32 20150804 201300 11.10 4.34 20150804 201300 11.13 4.36 20150804 201300 11.17 4.38 20150804 201300 11.21 4.40 20150804 201300 11.23 4.43 20150804 201300 11.24 4.46 20150804 201300 11.27 4.49 20150804 201300 11.30 4.52 20150804 201300 11.32 4.55 20150804 201300 11.35 4.58 20150804 201300 11.39 4.62 20150804 201300 11.42 4.65 20150804 201300 11.45 4.69 20150804 201300 11.46 4.68 20150804 201300 11.46 4.71 20150804 201300 11.48 4.73 20150804 201300 11.48 4.74 20150804 201300 11.50 4.76 20150804 201300 11.52 4.78 20150804 201300 11.53 4.79 20150804 201300 11.56 4.81 20150804 201300 11.57 4.83 20150804 201300 11.59 4.84 20150804 201300 11.62 4.86 20150804 201300 11.63 4.87 20150804 201300 11.66 4.89 20150804 201300 11.69 4.90 20150804 201300 11.72 4.92 20150804 201300 11.77 4.93 20150804 201300 11.80 4.95 20150804 201300 11.84 4.96 20150804 201300 11.88 4.98 20150804 201300 11.90 4.99 20150804 201300 11.95 5.01 20150804 201300 11.97 5.02 20150804 201300 12.02 5.04 20150804 201300 12.08 5.06 20150804 201300 12.12 5.08 20150804 201300 12.18 5.09 20150804 201300 12.21 5.11 20150804 201300 12.22 5.11 20150804 201300 12.25 5.13 20150804 201300 12.27 5.13 20150804 201400 11.16 4.50 20150804 201400 11.24 4.52 20150804 201400 11.31 4.53 20150804 201400 11.38 4.55 20150804 201400 11.46 4.56 20150804 201400 11.53 4.57 20150804 201400 11.61 4.59 20150804 201400 11.66 4.60 20150804 201400 11.71 4.61 20150804 201400 11.77 4.63 20150804 201400 11.82 4.64 20150804 201400 11.87 4.65 20150804 201400 11.92 4.66 20150804 201400 11.97 4.67 20150804 201400 12.02 4.68 20150804 201400 12.07 4.70 20150804 201400 12.10 4.71 20150804 201400 12.13 4.72 20150804 201400 12.13 4.73 20150804 201400 12.15 4.74 20150804 201400 12.18 4.75 20150804 201400 12.20 4.76 20150804 201400 12.24 4.77 20150804 201400 12.26 4.78 20150804 201400 12.29 4.79 20150804 201400 12.29 5.14 20150804 201400 12.32 5.16 20150804 201400 12.34 4.81 20150804 201400 12.34 5.16 20150804 201400 12.38 5.17 20150804 201400 12.39 4.83 20150804 201400 12.40 5.18 20150804 201400 12.43 5.18 20150804 201400 12.45 4.84 20150804 201400 12.47 5.18 20150804 201400 12.50 5.18 20150804 201400 12.54 4.87 20150804 201400 12.55 5.18 20150804 201400 12.59 4.88 20150804 201400 12.60 5.19 20150804 201400 12.65 5.18 20150804 201400 12.69 4.90 20150804 201400 12.71 5.19 20150804 201400 12.77 5.18 20150804 201400 12.78 4.92 20150804 201400 12.83 5.18 20150804 201400 12.87 4.93 20150804 201400 12.90 5.17 20150804 201400 12.95 5.16 20150804 201400 12.96 4.95 20150804 201400 13.00 4.97 20150804 201400 13.02 5.15 20150804 201400 13.04 4.98 20150804 201400 13.08 5.15 20150804 201400 13.09 5.00 20150804 201400 13.13 5.02 20150804 201400 13.15 5.13 20150804 201400 13.20 5.04 20150804 201400 13.22 5.12 20150804 201400 13.24 5.06 20150804 201400 13.28 5.07 20150804 201400 13.28 5.11 20150804 201400 13.35 5.09 20150804 201400 13.36 5.10 20150804 201500 10.04 3.82 20150804 201500 10.13 3.84 20150804 201500 10.19 3.86 20150804 201500 10.27 3.89 20150804 201500 10.35 3.91 20150804 201500 10.42 3.93 20150804 201500 10.49 3.95 20150804 201500 10.56 3.97 20150804 201500 10.64 3.99 20150804 201500 10.70 4.01 20150804 201500 10.76 4.03 20150804 201500 10.81 4.05 20150804 201500 10.81 4.35 20150804 201500 10.81 4.36 20150804 201500 10.82 4.33 20150804 201500 10.82 4.34 20150804 201500 10.83 4.32 20150804 201500 10.83 4.37 20150804 201500 10.84 4.29 20150804 201500 10.84 4.31 20150804 201500 10.85 4.28 20150804 201500 10.85 4.39 20150804 201500 10.86 4.07 20150804 201500 10.86 4.27 20150804 201500 10.87 4.26 20150804 201500 10.87 4.40 20150804 201500 10.89 4.41 20150804 201500 10.91 4.09 20150804 201500 10.91 4.25 20150804 201500 10.91 4.42 20150804 201500 10.94 4.24 20150804 201500 10.95 4.44 20150804 201500 10.96 4.11 20150804 201500 10.96 4.45 20150804 201500 10.97 4.23 20150804 201500 10.99 4.46 20150804 201500 11.00 4.13 20150804 201500 11.01 4.23 20150804 201500 11.02 4.47 20150804 201500 11.03 4.21 20150804 201500 11.05 4.15 20150804 201500 11.06 4.21 20150804 201500 11.09 4.17 20150804 201500 11.09 4.20 20150804 201500 11.10 4.49 20150804 201500 11.11 4.19 20150804 201500 8.30 3.43 20150804 201500 8.37 3.45 20150804 201500 8.46 3.47 20150804 201500 8.55 3.49 20150804 201500 8.62 3.51 20150804 201500 8.72 3.53 20150804 201500 8.81 3.56 20150804 201500 8.90 3.58 20150804 201500 8.98 3.60 20150804 201500 9.08 3.62 20150804 201500 9.20 3.64 20150804 201500 9.32 3.67 20150804 201500 9.42 3.69 20150804 201500 9.55 3.72 20150804 201500 9.67 3.75 20150804 201500 9.78 3.77 20150804 201500 9.91 3.79 20150804 201600 4.36 2.36 20150804 201600 4.39 2.37 20150804 201600 4.41 2.35 20150804 201600 4.42 2.39 20150804 201600 4.45 2.40 20150804 201600 4.49 2.34 20150804 201600 4.50 2.42 20150804 201600 4.56 2.43 20150804 201600 4.57 2.33 20150804 201600 4.61 2.45 20150804 201600 4.69 2.46 20150804 201600 4.76 2.47 20150804 201600 4.82 2.49 20150804 201600 4.90 2.51 20150804 201600 4.97 2.52 20150804 201600 5.03 2.54 20150804 201600 5.12 2.56 20150804 201600 5.19 2.57 20150804 201600 5.27 2.59 20150804 201600 5.37 2.60 20150804 201600 5.46 2.62 20150804 201600 5.53 2.64 20150804 201600 5.59 2.66 20150804 201600 5.64 2.68 20150804 201600 5.72 2.69 20150804 201600 5.78 2.71 20150804 201600 5.84 2.73 20150804 201600 5.92 2.75 20150804 201600 6.00 2.77 20150804 201600 6.06 2.78 20150804 201600 6.12 2.80 20150804 201600 6.18 2.82 20150804 201600 6.23 2.84 20150804 201600 6.29 2.86 20150804 201600 6.34 2.88 20150804 201600 6.40 2.90 20150804 201600 6.44 2.91 20150804 201600 6.50 2.93 20150804 201600 6.56 2.95 20150804 201600 6.65 2.97 20150804 201600 6.72 2.99 20150804 201600 6.80 3.01 20150804 201600 6.89 3.03 20150804 201600 6.96 3.04 20150804 201600 7.04 3.06 20150804 201600 7.12 3.08 20150804 201600 7.21 3.10 20150804 201600 7.27 3.12 20150804 201600 7.34 3.14 20150804 201600 7.42 3.16 20150804 201600 7.48 3.17 20150804 201600 7.55 3.19 20150804 201600 7.62 3.21 20150804 201600 7.69 3.23 20150804 201600 7.75 3.24 20150804 201600 7.82 3.26 20150804 201600 7.88 3.28 20150804 201600 7.94 3.30 20150804 201600 7.99 3.32 20150804 201600 8.04 3.34 20150804 201600 8.09 3.36 20150804 201600 8.14 3.37 20150804 201600 8.19 3.39 20150804 201600 8.24 3.41 20150804 201700 2.12 1.08 20150804 201700 2.39 1.14 20150804 201700 2.67 1.20 20150804 201700 2.90 1.25 20150804 201700 3.18 1.31 20150804 201700 3.48 1.37 20150804 201700 3.87 1.47 20150804 201700 4.07 1.52 20150804 201700 4.26 1.57 20150804 201700 4.41 1.61 20150804 201700 4.62 1.67 20150804 201700 4.65 2.32 20150804 201700 4.75 2.31 20150804 201700 4.81 1.72 20150804 201700 4.86 2.29 20150804 201700 4.98 2.28 20150804 201700 5.00 1.77 20150804 201700 5.09 2.27 20150804 201700 5.15 1.82 20150804 201700 5.22 2.26 20150804 201700 5.42 1.86 20150804 201700 5.43 2.26 20150804 201700 5.60 2.26 20150804 201700 5.72 1.90 20150804 201700 5.82 2.26 20150804 201700 6.02 1.94 20150804 201700 6.03 2.26 20150804 201700 6.26 2.26 20150804 201700 6.29 1.97 20150804 201700 6.45 2.26 20150804 201700 6.60 2.01 20150804 201700 6.67 2.26 20150804 201700 6.91 2.05 20150804 201700 6.91 2.26 20150804 201700 7.11 2.26 20150804 201700 7.19 2.08 20150804 201700 7.28 2.27 20150804 201700 7.48 2.29 20150804 201700 7.50 2.12 20150804 201700 7.69 2.30 20150804 201700 7.81 2.16 20150804 201700 7.84 2.31 20150804 201700 7.98 2.19 20150804 201700 8.06 2.32 20150804 201700 8.09 2.21 20150804 201700 8.25 2.23 20150804 201700 8.28 2.34 20150804 201700 8.42 2.26 20150804 201700 8.47 2.35 20150804 201700 8.54 2.28 20150804 201700 8.67 2.36 20150804 201700 8.69 2.30 20150804 201700 8.79 2.37 20150804 201700 8.82 2.37 20150804 201700 8.86 2.37 20150804 201700 8.88 2.33 20150804 201700 8.91 2.37 20150804 201700 8.93 2.37 20150804 201700 8.99 2.37 20150804 201700 9.03 2.36 20150804 201700 9.07 2.37 20150804 201700 9.12 2.37 20150804 201800 1.42 0.91 20150804 201800 1.65 0.97 20150804 201800 1.91 1.03 20150804 201800 2.54 0.35 20150804 201800 2.62 0.37 20150804 201800 2.73 0.41 20150804 201800 2.85 0.44 20150804 201800 2.93 0.47 20150804 201800 3.06 0.50 20150804 201800 3.18 0.53 20150804 201800 3.31 0.57 20150804 201900 3.40 0.59 20150804 201900 3.63 0.62 20150804 201900 3.89 0.65 20150804 201900 4.09 0.67 20150804 201900 4.35 0.70 20150804 201900 4.61 0.72 20150804 201900 4.86 0.75 20150804 201900 5.06 0.77 20150804 201900 5.32 0.80 20150804 201900 5.56 0.83 20150804 201900 5.73 0.84 20150804 201900 5.94 0.87 20150804 201900 6.15 0.89 20150804 201900 6.36 0.92 20150804 201900 6.53 0.94 20150804 201900 6.73 0.96 20150804 201900 6.94 0.99 20150804 201900 7.11 1.01 20150804 201900 7.28 1.03 20150804 201900 7.41 1.05 20150804 201900 7.53 1.07 20150804 201900 7.62 1.09 20150804 201900 7.74 1.12 20150804 201900 7.86 1.14 20150804 201900 7.96 1.33 20150804 201900 7.97 1.16 20150804 201900 7.97 1.33 20150804 201900 8.01 1.33 20150804 201900 8.05 1.33 20150804 201900 8.08 1.18 20150804 201900 8.08 1.33 20150804 201900 8.12 1.33 20150804 201900 8.16 1.33 20150804 201900 8.20 1.20 20150804 201900 8.20 1.33 20150804 201900 8.21 1.31 20150804 201900 8.22 1.31 20150804 201900 8.23 1.30 20150804 201900 8.23 1.32 20150804 201900 8.24 1.32 20150804 201900 8.24 1.33 20150804 201900 8.26 1.21 20150804 201900 8.26 1.32 20150804 201900 8.27 1.30 20150804 201900 8.27 1.33 20150804 201900 8.28 1.33 20150804 201900 8.29 1.22 20150804 201900 8.29 1.33 20150804 201900 8.30 1.30 20150804 201900 8.30 1.33 20150804 201900 8.32 1.23 20150804 201900 8.33 1.30 20150804 201900 8.36 1.24 20150804 201900 8.37 1.30 20150804 201900 8.38 1.25 20150804 201900 8.40 1.30 20150804 201900 8.41 1.26 20150804 201900 8.43 1.29 20150804 201900 8.44 1.27 20150804 201900 8.46 1.29 20150804 201900 8.47 1.28 20150804 201900 8.49 1.29 20150804 202000 6.50 1.40 20150804 202000 6.88 1.44 20150804 202000 7.29 1.49 20150804 202000 7.39 1.51 20150804 202000 7.51 1.53 20150804 202000 7.62 1.55 20150804 202000 7.70 1.56 20150804 202000 7.81 1.57 20150804 202000 7.92 1.59 20150804 202000 7.95 1.33 20150804 202000 7.95 1.34 20150804 202000 7.96 1.33 20150804 202000 7.96 1.34 20150804 202000 7.99 1.34 20150804 202000 8.02 1.34 20150804 202000 8.02 1.61 20150804 202000 8.05 1.35 20150804 202000 8.09 1.35 20150804 202000 8.10 1.62 20150804 202000 8.12 1.35 20150804 202000 8.15 1.36 20150804 202000 8.18 1.63 20150804 202000 8.19 1.36 20150804 202000 8.19 1.63 20150804 202000 8.21 1.62 20150804 202000 8.23 1.36 20150804 202000 8.23 1.62 20150804 202000 8.24 1.61 20150804 202000 8.26 1.37 20150804 202000 8.26 1.60 20150804 202000 8.27 1.37 20150804 202000 8.28 1.37 20150804 202000 8.29 1.37 20150804 202000 8.29 1.38 20150804 202000 8.29 1.39 20150804 202000 8.30 1.60 20150804 202000 8.31 1.41 20150804 202000 8.33 1.43 20150804 202000 8.34 1.46 20150804 202000 8.34 1.59 20150804 202000 8.35 1.48 20150804 202000 8.37 1.51 20150804 202000 8.37 1.58 20150804 202000 8.38 1.53 20150804 202000 8.39 1.55 20150804 202000 8.39 1.57 20150804 204100 4.65 1.58 20150804 204100 4.66 1.59 20150804 204100 4.67 1.60 20150804 204100 4.68 1.58 20150804 204100 4.78 1.58 20150804 204100 4.90 1.58 20150804 204100 5.02 1.58 20150804 204100 5.12 1.57 20150804 204100 5.25 1.57 20150804 204100 5.37 1.57 20150804 204200 4.34 1.69 20150804 204200 4.34 1.70 20150804 204200 4.35 1.68 20150804 204200 4.35 1.69 20150804 204200 4.35 1.70 20150804 204200 4.35 1.71 20150804 204200 4.35 1.72 20150804 204200 4.36 1.68 20150804 204200 4.36 1.73 20150804 204200 4.37 1.74 20150804 204200 4.38 1.67 20150804 204200 4.38 1.74 20150804 204200 4.39 1.67 20150804 204200 4.39 1.75 20150804 204200 4.40 1.66 20150804 204200 4.40 1.75 20150804 204200 4.40 1.82 20150804 204200 4.40 1.83 20150804 204200 4.40 1.84 20150804 204200 4.40 1.85 20150804 204200 4.41 1.76 20150804 204200 4.41 1.81 20150804 204200 4.41 1.82 20150804 204200 4.41 1.85 20150804 204200 4.41 1.88 20150804 204200 4.42 1.65 20150804 204200 4.42 1.76 20150804 204200 4.42 1.80 20150804 204200 4.42 1.81 20150804 204200 4.42 1.86 20150804 204200 4.42 1.87 20150804 204200 4.43 1.65 20150804 204200 4.43 1.77 20150804 204200 4.43 1.78 20150804 204200 4.43 1.79 20150804 204200 4.43 1.86 20150804 204200 4.43 1.87 20150804 204200 4.43 1.89 20150804 204200 4.44 1.77 20150804 204200 4.44 1.78 20150804 204200 4.45 1.64 20150804 204200 4.45 1.90 20150804 204200 4.47 1.64 20150804 204200 4.48 1.90 20150804 204200 4.50 1.64 20150804 204200 4.50 1.90 20150804 204200 4.52 1.63 20150804 204200 4.55 1.63 20150804 204200 4.57 1.62 20150804 204200 4.60 1.62 20150804 204200 4.63 1.62 20150804 204200 4.66 1.61 20150804 204200 4.68 1.60 20150804 204200 4.68 1.61 20150804 204300 4.53 1.91 20150804 204300 4.55 1.92 20150804 204300 4.57 1.92 20150804 204300 4.60 1.92 20150804 204300 4.64 1.93 20150804 204300 4.68 1.93 20150804 204300 4.72 1.94 20150804 204300 4.77 1.94 20150804 204300 4.83 1.95 20150804 204300 4.84 1.95 20150804 204300 4.86 1.96 20150804 204300 4.87 1.96 20150804 204300 4.89 1.95 20150804 204300 4.89 1.97 20150804 204300 4.90 1.94 20150804 204300 4.91 1.97 20150804 204300 4.92 1.97 20150804 204300 4.94 1.94 20150804 204300 4.95 1.97 20150804 204300 4.96 1.98 20150804 204300 4.97 1.98 20150804 204300 4.99 1.94 20150804 204300 4.99 1.98 20150804 204300 5.00 1.98 20150804 204300 5.02 1.98 20150804 204300 5.04 1.98 20150804 204300 5.05 1.94 20150804 204300 5.06 1.98 20150804 204300 5.08 1.98 20150804 204300 5.10 1.94 20150804 204300 5.12 1.98 20150804 204300 5.16 1.94 20150804 204300 5.17 1.98 20150804 204300 5.20 1.98 20150804 204300 5.21 1.94 20150804 204300 5.25 1.99 20150804 204300 5.27 1.95 20150804 204300 5.30 1.99 20150804 204300 5.33 1.95 20150804 204300 5.34 1.99 20150804 204300 5.37 1.95 20150804 204300 5.38 1.95 20150804 204300 5.38 1.99 20150804 204300 5.40 1.95 20150804 204300 5.41 1.95 20150804 204300 5.42 1.96 20150804 204300 5.43 1.99 20150804 204300 5.44 1.96 20150804 204300 5.45 1.96 20150804 204300 5.45 1.98 20150804 204300 5.45 1.99 20150804 204300 5.46 1.98 20150804 204300 5.47 1.97 20150804 204300 5.47 1.98 20150804 204300 5.48 1.97 20150804 204300 5.49 1.97 20150804 204400 3.76 1.94 20150804 204400 3.77 1.93 20150804 204400 3.78 1.95 20150804 204400 3.83 1.92 20150804 204400 3.85 1.96 20150804 204400 3.93 1.91 20150804 204400 3.97 1.97 20150804 204400 4.04 1.91 20150804 204400 4.10 1.98 20150804 204400 4.13 1.90 20150804 204400 4.21 1.89 20150804 204400 4.24 1.98 20150804 204400 4.29 1.88 20150804 204400 4.35 1.87 20150804 204400 4.39 1.99 20150804 204400 4.43 1.86 20150804 204400 4.51 2.00 20150804 204400 4.67 2.01 20150804 204400 4.82 2.02 20150804 204400 4.89 1.95 20150804 204400 4.90 1.96 20150804 204400 4.91 1.96 20150804 204400 4.92 1.96 20150804 204400 4.93 1.97 20150804 204400 4.95 1.97 20150804 204400 4.97 1.97 20150804 204400 4.98 2.02 20150804 204400 4.99 1.98 20150804 204400 5.02 1.98 20150804 204400 5.05 1.98 20150804 204400 5.09 1.99 20150804 204400 5.12 1.99 20150804 204400 5.12 2.03 20150804 204400 5.12 2.06 20150804 204400 5.12 2.07 20150804 204400 5.13 2.05 20150804 204400 5.14 2.05 20150804 204400 5.15 2.04 20150804 204400 5.15 2.05 20150804 204400 5.16 2.00 20150804 204400 5.16 2.04 20150804 204400 5.17 2.03 20150804 204400 5.17 2.07 20150804 204400 5.18 2.03 20150804 204400 5.19 2.02 20150804 204400 5.20 2.00 20150804 204400 5.20 2.02 20150804 204400 5.20 2.06 20150804 204400 5.21 2.01 20150804 204400 5.25 2.06 20150804 204400 5.27 2.04 20150804 204400 5.30 2.06 20150804 204400 5.33 2.06 20150804 204400 5.38 2.06 20150804 204400 5.42 2.05 20150804 204400 5.43 2.05 20150804 204400 5.46 2.05 20150804 204500 4.48 1.60 20150804 204500 4.50 1.59 20150804 204500 4.50 1.61 20150804 204500 4.51 1.58 20150804 204500 4.51 1.62 20150804 204500 4.51 1.85 20150804 204500 4.52 1.62 20150804 204500 4.53 1.58 20150804 204500 4.54 1.63 20150804 204500 4.56 1.57 20150804 204500 4.57 1.64 20150804 204500 4.58 1.85 20150804 204500 4.59 1.56 20150804 204500 4.59 1.65 20150804 204500 4.62 1.55 20150804 204500 4.62 1.66 20150804 204500 4.64 1.55 20150804 204500 4.65 1.67 20150804 204500 4.65 1.84 20150804 204500 4.68 1.54 20150804 204500 4.68 1.67 20150804 204500 4.70 1.68 20150804 204500 4.72 1.69 20150804 204500 4.72 1.83 20150804 204500 4.73 1.53 20150804 204500 4.74 1.82 20150804 204500 4.75 1.70 20150804 204500 4.76 1.81 20150804 204500 4.77 1.71 20150804 204500 4.78 1.80 20150804 204500 4.80 1.72 20150804 204500 4.80 1.79 20150804 204500 4.81 1.78 20150804 204500 4.82 1.52 20150804 204500 4.82 1.73 20150804 204500 4.83 1.77 20150804 204500 4.85 1.74 20150804 204500 4.86 1.77 20150804 204500 4.88 1.75 20150804 204500 4.88 1.76 20150804 204500 4.90 1.52 20150804 204500 4.99 1.51 20150804 204500 5.08 1.50 20150804 204500 5.16 1.50 20150804 204500 5.25 1.42 20150804 204500 5.25 1.49 20150804 204500 5.26 1.41 20150804 204500 5.27 1.41 20150804 204500 5.28 1.43 20150804 204500 5.29 1.41 20150804 204500 5.30 1.40 20150804 204500 5.31 1.40 20150804 204500 5.31 1.44 20150804 204500 5.33 1.40 20150804 204500 5.33 1.44 20150804 204500 5.35 1.49 20150804 204500 5.36 1.45 20150804 204500 5.39 1.45 20150804 204500 5.42 1.46 20150804 204500 5.44 1.48 20150804 204500 5.45 1.47 20150804 204500 5.47 1.47 20150804 204600 5.35 1.39 20150804 204600 5.37 1.39 20150804 204600 5.43 1.39 20150804 204600 5.50 1.39 20150804 204600 5.57 1.39 20150804 204600 5.63 1.39 20150804 204600 5.71 1.39 20150804 204600 5.77 1.46 20150804 204600 5.78 1.39 20150804 204600 5.79 1.45 20150804 204600 5.80 1.45 20150804 204600 5.83 1.44 20150804 204600 5.83 1.46 20150804 204600 5.85 1.44 20150804 204600 5.86 1.39 20150804 204600 5.88 1.43 20150804 204600 5.90 1.43 20150804 204600 5.92 1.39 20150804 204600 5.93 1.42 20150804 204600 5.93 1.48 20150804 204600 5.96 1.42 20150804 204600 5.97 1.42 20150804 204600 5.98 1.40 20150804 204600 5.98 1.41 20150804 204600 5.99 1.39 20150804 204600 5.99 1.40 20150804 204600 6.01 1.49 20150804 204600 6.11 1.50 20150804 204600 6.20 1.51 20150804 204600 6.30 1.52 20150804 204600 6.38 1.53 20150804 204600 6.48 1.54 20150804 204600 6.57 1.55 20150804 204600 6.67 1.56 20150804 204600 6.79 1.57 20150804 204600 6.92 1.58 20150804 204600 6.95 1.58 20150804 204600 6.96 1.58 20150804 204600 6.97 1.58 20150804 204600 6.99 1.58 20150804 204600 7.00 1.58 20150804 204600 7.01 1.58 20150804 204600 7.03 1.58 20150804 204600 7.04 1.58 20150804 204600 7.06 1.58 20150804 204600 7.14 1.59 20150804 204600 7.15 1.59 20150804 204600 7.22 1.59 20150804 204600 7.27 1.60 20150804 204600 7.28 1.60 20150804 204600 7.36 1.60 20150804 204600 7.41 1.61 20150804 204600 7.44 1.61 20150804 204600 7.50 1.61 20150804 204600 7.54 1.61 20150804 204600 7.55 1.61 20150804 204600 7.62 1.62 20150804 204700 3.62 1.36 20150804 204700 3.69 1.36 20150804 204700 3.77 1.36 20150804 204700 3.83 1.36 20150804 204700 3.89 1.36 20150804 204700 3.96 1.36 20150804 204700 4.01 1.36 20150804 204700 4.08 1.36 20150804 204700 4.15 1.36 20150804 204700 4.23 1.36 20150804 204700 4.29 1.35 20150804 204700 4.36 1.35 20150804 204700 4.44 1.35 20150804 204700 4.52 1.35 20150804 204700 4.59 1.35 20150804 204700 4.67 1.35 20150804 204700 4.75 1.34 20150804 204700 4.82 1.34 20150804 204700 4.90 1.34 20150804 204700 4.98 1.34 20150804 204700 5.06 1.33 20150804 204700 5.14 1.34 20150804 204700 5.22 1.34 20150804 204700 5.31 1.35 20150804 204700 5.38 1.35 20150804 204700 5.47 1.35 20150804 204700 5.56 1.36 20150804 204700 5.65 1.36 20150804 204700 5.72 1.37 20150804 204700 5.82 1.37 20150804 204700 5.91 1.38 20150804 204700 6.00 1.39 20150804 204700 6.08 1.39 20150804 204700 6.17 1.40 20150804 204700 6.26 1.41 20150804 204700 6.34 1.41 20150804 204700 6.44 1.42 20150804 204700 6.54 1.43 20150804 204700 6.63 1.43 20150804 204700 6.71 1.44 20150804 204700 6.81 1.45 20150804 204700 6.92 1.45 20150804 204700 7.02 1.46 20150804 204700 7.11 1.47 20150804 204700 7.12 1.58 20150804 204700 7.21 1.48 20150804 204700 7.22 1.58 20150804 204700 7.31 1.48 20150804 204700 7.32 1.58 20150804 204700 7.39 1.49 20150804 204700 7.43 1.58 20150804 204700 7.46 1.50 20150804 204700 7.51 1.51 20150804 204700 7.53 1.57 20150804 204700 7.55 1.52 20150804 204700 7.59 1.52 20150804 204700 7.64 1.57 20150804 204700 7.65 1.53 20150804 204700 7.70 1.54 20150804 204700 7.75 1.55 20150804 204700 7.75 1.57 20150804 204700 7.80 1.56 20150804 204700 7.87 1.57 20150804 204800 2.81 1.37 20150804 204800 2.81 1.38 20150804 204800 2.82 1.37 20150804 204800 2.82 1.38 20150804 204800 2.83 1.37 20150804 204800 2.83 1.38 20150804 204800 2.84 1.38 20150804 204800 2.85 1.37 20150804 204800 2.85 1.38 20150804 204800 2.86 1.36 20150804 204800 2.86 1.37 20150804 204800 2.87 1.36 20150804 204800 2.87 1.38 20150804 204800 2.88 1.36 20150804 204800 2.89 1.36 20150804 204800 2.89 1.38 20150804 204800 2.90 1.36 20150804 204800 2.91 1.38 20150804 204800 2.92 1.36 20150804 204800 2.94 1.36 20150804 204800 2.94 1.38 20150804 204800 2.96 1.36 20150804 204800 2.98 1.36 20150804 204800 2.98 1.38 20150804 204800 3.01 1.36 20150804 204800 3.02 1.39 20150804 204800 3.04 1.36 20150804 204800 3.06 1.39 20150804 204800 3.07 1.36 20150804 204800 3.10 1.36 20150804 204800 3.10 1.39 20150804 204800 3.13 1.39 20150804 204800 3.14 1.36 20150804 204800 3.17 1.39 20150804 204800 3.19 1.36 20150804 204800 3.22 1.39 20150804 204800 3.23 1.36 20150804 204800 3.26 1.39 20150804 204800 3.29 1.36 20150804 204800 3.30 1.39 20150804 204800 3.35 1.36 20150804 204800 3.36 1.39 20150804 204800 3.41 1.36 20150804 204800 3.42 1.39 20150804 204800 3.48 1.36 20150804 204800 3.49 1.39 20150804 204800 3.54 1.36 20150804 204800 3.55 1.39 20150804 204800 3.61 1.39 20150804 204800 3.68 1.39 20150804 204800 3.74 1.39 20150804 204800 3.75 1.39 20150804 204800 3.82 1.39 20150804 204900 2.93 1.39 20150804 204900 2.96 1.39 20150804 204900 3.01 1.39 20150804 204900 3.06 1.39 20150804 204900 3.09 1.39 20150804 204900 3.10 1.39 20150804 204900 3.15 1.39 20150804 204900 3.18 1.39 20150804 204900 3.20 1.39 20150804 204900 3.25 1.39 20150804 204900 3.29 1.39 20150804 204900 3.33 1.39 20150804 204900 3.35 1.39 20150804 204900 3.39 1.39 20150804 204900 3.42 1.39 20150804 204900 3.44 1.39 20150804 204900 3.49 1.39 20150804 204900 3.50 1.39 20150804 204900 3.51 1.39 20150804 204900 3.52 1.39 20150804 204900 3.53 1.39 20150804 204900 3.55 1.39 20150804 204900 3.56 1.39 20150804 204900 3.57 1.39 20150804 204900 3.58 1.39 20150804 204900 3.59 1.39 20150804 204900 3.60 1.39 20150804 204900 3.63 1.39 20150804 204900 3.64 1.39 20150804 204900 3.75 1.39 20150804 204900 3.86 1.39 20150804 204900 3.96 1.38 20150804 204900 4.04 1.38 20150804 204900 4.15 1.38 20150804 204900 4.25 1.38 20150804 204900 4.34 1.38 20150804 204900 4.42 1.38 20150804 204900 4.50 1.38 20150804 204900 4.58 1.38 20150804 204900 4.65 1.38 20150804 204900 4.73 1.38 20150804 204900 4.81 1.39 20150804 204900 4.90 1.39 20150804 204900 4.96 1.39 20150804 204900 5.01 1.39 20150804 204900 5.01 1.40 20150804 204900 5.02 1.39 20150804 204900 5.02 1.40 20150804 204900 5.03 1.39 20150804 204900 5.03 1.40 20150804 204900 5.07 1.40 20150804 204900 5.13 1.40 20150804 204900 5.20 1.41 20150804 204900 5.27 1.41 20150804 204900 5.35 1.41 20150804 204900 5.41 1.41 20150804 204900 5.48 1.41 20150804 204900 5.55 1.41 20150804 204900 5.62 1.41 20150804 205000 5.67 1.42 20150804 205000 5.71 1.42 20150804 205000 5.76 1.43 20150804 205000 5.80 1.43 20150804 205000 5.84 1.43 20150804 205000 5.89 1.44 20150804 205000 5.93 1.44 20150804 205000 5.97 1.44 20150804 205000 6.02 1.45 20150804 205000 6.05 1.45 20150804 205000 6.09 1.46 20150804 205000 6.12 1.46 20150804 205000 6.16 1.47 20150804 205000 6.19 1.47 20150804 205000 6.20 1.50 20150804 205000 6.21 1.50 20150804 205000 6.23 1.47 20150804 205000 6.23 1.50 20150804 205000 6.23 1.51 20150804 205000 6.24 1.50 20150804 205000 6.26 1.50 20150804 205000 6.27 1.48 20150804 205000 6.28 1.49 20150804 205000 6.29 1.49 20150804 205000 6.30 1.52 20150804 205000 6.31 1.48 20150804 205000 6.31 1.49 20150804 205000 6.33 1.49 20150804 205000 6.36 1.53 20150804 205000 6.43 1.54 20150804 205000 6.49 1.55 20150804 205000 6.56 1.56 20150804 205000 6.62 1.56 20150804 205000 6.69 1.57 20150804 205000 6.74 1.58 20150804 205000 6.85 1.60 20150804 205000 6.98 1.61 20150804 205000 7.10 1.63 20150804 205000 7.20 1.64 20150804 205000 7.33 1.65 20150804 205000 7.45 1.67 20150804 205000 7.58 1.68 20150804 205000 7.68 1.70 20150804 205000 7.80 1.71 20150804 205000 7.85 1.72 20150804 205000 7.89 1.74 20150804 205000 7.95 1.75 20150804 205000 8.00 1.76 20150804 205000 8.05 1.77 20150804 205000 8.09 1.78 20150804 205000 8.15 1.80 20150804 205000 8.19 1.81 20150804 205000 8.24 1.82 20150804 205000 8.29 1.83 20150804 205000 8.34 1.84 20150804 205000 8.39 1.84 20150804 205000 8.45 1.85 20150804 205000 8.49 1.86 20150804 205000 8.54 1.87 20150804 205000 8.60 1.88 20150804 205000 8.65 1.89 20150804 205000 8.68 1.90 20150804 205000 8.73 1.91 20150804 205100 7.15 1.85 20150804 205100 7.18 1.86 20150804 205100 7.23 1.86 20150804 205100 7.29 1.87 20150804 205100 7.34 1.88 20150804 205100 7.39 1.88 20150804 205100 7.45 1.89 20150804 205100 7.52 1.90 20150804 205100 7.58 1.90 20150804 205100 7.63 1.91 20150804 205100 7.70 1.92 20150804 205100 7.76 1.92 20150804 205100 7.83 1.93 20150804 205100 7.88 1.93 20150804 205100 7.94 1.94 20150804 205100 8.00 1.95 20150804 205100 8.05 1.95 20150804 205100 8.09 1.96 20150804 205100 8.15 1.97 20150804 205100 8.20 1.97 20150804 205100 8.24 1.98 20150804 205100 8.29 1.98 20150804 205100 8.34 1.99 20150804 205100 8.38 1.99 20150804 205100 8.43 2.00 20150804 205100 8.48 2.00 20150804 205100 8.53 2.00 20150804 205100 8.58 2.01 20150804 205100 8.62 2.01 20150804 205100 8.68 2.01 20150804 205100 8.73 2.02 20150804 205100 8.77 1.92 20150804 205100 8.77 2.02 20150804 205100 8.78 2.02 20150804 205100 8.79 2.02 20150804 205100 8.81 1.92 20150804 205100 8.81 2.02 20150804 205100 8.83 2.02 20150804 205100 8.84 2.02 20150804 205100 8.85 1.93 20150804 205100 8.86 2.02 20150804 205100 8.88 2.02 20150804 205100 8.89 2.02 20150804 205100 8.90 1.94 20150804 205100 8.90 2.01 20150804 205100 8.91 2.00 20150804 205100 8.91 2.01 20150804 205100 8.91 2.02 20150804 205100 8.92 2.00 20150804 205100 8.93 1.99 20150804 205100 8.94 1.95 20150804 205100 8.94 1.99 20150804 205100 8.95 1.98 20150804 205100 8.95 1.99 20150804 205100 8.96 1.98 20150804 205100 8.98 1.96 20150804 205100 8.98 1.97 20150804 205100 8.98 1.98 20150804 205100 9.00 1.97 20150804 205100 9.01 1.97 20150804 205100 9.02 1.97 20150804 205200 5.33 1.64 20150804 205200 5.34 1.64 20150804 205200 5.35 1.65 20150804 205200 5.36 1.64 20150804 205200 5.36 1.65 20150804 205200 5.37 1.65 20150804 205200 5.38 1.66 20150804 205200 5.39 1.63 20150804 205200 5.39 1.66 20150804 205200 5.40 1.67 20150804 205200 5.41 1.67 20150804 205200 5.42 1.63 20150804 205200 5.42 1.67 20150804 205200 5.42 1.68 20150804 205200 5.43 1.68 20150804 205200 5.44 1.68 20150804 205200 5.45 1.69 20150804 205200 5.46 1.63 20150804 205200 5.46 1.69 20150804 205200 5.47 1.70 20150804 205200 5.48 1.70 20150804 205200 5.50 1.63 20150804 205200 5.50 1.71 20150804 205200 5.51 1.71 20150804 205200 5.52 1.72 20150804 205200 5.53 1.63 20150804 205200 5.53 1.72 20150804 205200 5.54 1.73 20150804 205200 5.56 1.62 20150804 205200 5.59 1.73 20150804 205200 5.63 1.73 20150804 205200 5.69 1.74 20150804 205200 5.72 1.74 20150804 205200 5.77 1.75 20150804 205200 5.82 1.75 20150804 205200 5.87 1.76 20150804 205200 5.91 1.76 20150804 205200 5.96 1.76 20150804 205200 6.01 1.77 20150804 205200 6.06 1.77 20150804 205200 6.11 1.77 20150804 205200 6.16 1.77 20150804 205200 6.22 1.78 20150804 205200 6.27 1.78 20150804 205200 6.32 1.78 20150804 205200 6.38 1.79 20150804 205200 6.44 1.79 20150804 205200 6.50 1.79 20150804 205200 6.55 1.80 20150804 205200 6.61 1.80 20150804 205200 6.67 1.81 20150804 205200 6.73 1.81 20150804 205200 6.79 1.82 20150804 205200 6.86 1.82 20150804 205200 6.94 1.82 20150804 205200 6.97 1.83 20150804 205200 7.03 1.84 20150804 205200 7.08 1.84 20150804 205300 5.61 1.62 20150804 205300 5.64 1.62 20150804 205300 5.67 1.62 20150804 205300 5.71 1.61 20150804 205300 5.74 1.61 20150804 205300 5.78 1.61 20150804 205300 5.81 1.61 20150804 205300 5.85 1.60 20150804 205300 5.88 1.60 20150804 205300 5.92 1.60 20150804 205300 5.95 1.60 20150804 205300 5.97 1.59 20150804 205300 5.98 1.59 20150804 205300 6.00 1.59 20150804 205300 6.02 1.59 20150804 205300 6.03 1.58 20150804 205300 6.05 1.58 20150804 205300 6.06 1.57 20150804 205300 6.08 1.57 20150804 205300 6.10 1.57 20150804 205300 6.12 1.57 20150804 205300 6.14 1.57 20150804 205300 6.16 1.57 20150804 205300 6.18 1.56 20150804 205300 6.20 1.56 20150804 205300 6.22 1.56 20150804 205300 6.25 1.56 20150804 205300 6.28 1.56 20150804 205300 6.32 1.56 20150804 205300 6.35 1.56 20150804 205300 6.39 1.56 20150804 205300 6.43 1.56 20150804 205300 6.47 1.56 20150804 205300 6.49 1.59 20150804 205300 6.50 1.59 20150804 205300 6.51 1.56 20150804 205300 6.51 1.58 20150804 205300 6.52 1.58 20150804 205300 6.54 1.58 20150804 205300 6.55 1.56 20150804 205300 6.55 1.58 20150804 205300 6.56 1.58 20150804 205300 6.58 1.58 20150804 205300 6.59 1.56 20150804 205300 6.59 1.58 20150804 205300 6.60 1.58 20150804 205300 6.61 1.56 20150804 205300 6.61 1.58 20150804 205300 6.62 1.57 20150804 205300 6.62 1.58 20150804 205300 6.63 1.57 20150804 205300 6.63 1.58 20150804 205300 6.64 1.57 20150804 205300 6.65 1.57 20150804 205300 6.66 1.57 20150804 205300 6.67 1.57 20150804 205300 6.68 1.57 20150804 205400 6.44 1.60 20150804 205400 6.45 1.60 20150804 205400 6.46 1.59 20150804 205400 6.46 1.60 20150804 205400 6.47 1.59 20150804 205400 6.48 1.59 20150804 205400 6.48 1.60 20150804 205400 6.49 1.59 20150804 205400 6.51 1.61 20150804 205400 6.53 1.61 20150804 205400 6.55 1.61 20150804 205400 6.57 1.61 20150804 205400 6.57 1.66 20150804 205400 6.57 1.67 20150804 205400 6.58 1.66 20150804 205400 6.58 1.67 20150804 205400 6.59 1.61 20150804 205400 6.59 1.65 20150804 205400 6.59 1.66 20150804 205400 6.59 1.67 20150804 205400 6.59 1.68 20150804 205400 6.60 1.65 20150804 205400 6.60 1.68 20150804 205400 6.61 1.62 20150804 205400 6.61 1.65 20150804 205400 6.61 1.68 20150804 205400 6.62 1.62 20150804 205400 6.62 1.65 20150804 205400 6.62 1.69 20150804 205400 6.63 1.62 20150804 205400 6.63 1.63 20150804 205400 6.63 1.65 20150804 205400 6.63 1.69 20150804 205400 6.64 1.63 20150804 205400 6.64 1.64 20150804 205400 6.64 1.69 20150804 205400 6.65 1.64 20150804 205400 6.66 1.64 20150804 205400 6.70 1.70 20150804 205400 6.76 1.70 20150804 205400 6.82 1.70 20150804 205400 6.87 1.71 20150804 205500 1.39 1.68 20150804 205500 1.41 1.67 20150804 205500 1.54 1.68 20150804 205500 1.62 1.63 20150804 205500 1.62 1.64 20150804 205500 1.64 1.63 20150804 205500 1.65 1.64 20150804 205500 1.66 1.67 20150804 205500 1.68 1.62 20150804 205500 1.69 1.65 20150804 205500 1.70 1.62 20150804 205500 1.71 1.62 20150804 205500 1.73 1.65 20150804 205500 1.74 1.62 20150804 205500 1.75 1.66 20150804 205500 1.79 1.62 20150804 205500 1.80 1.66 20150804 205500 1.85 1.62 20150804 205500 1.88 1.69 20150804 205500 1.95 1.61 20150804 205500 2.02 1.61 20150804 205500 2.08 1.61 20150804 205500 2.14 1.60 20150804 205500 2.22 1.60 20150804 205500 2.31 1.69 20150804 205500 2.33 1.60 20150804 205500 2.53 1.60 20150804 205500 2.70 1.60 20150804 205500 2.81 1.70 20150804 205500 2.90 1.60 20150804 205500 3.09 1.59 20150804 205500 3.25 1.70 20150804 205500 3.29 1.59 20150804 205500 3.46 1.59 20150804 205500 3.80 1.71 20150804 205500 4.00 1.71 20150804 205500 4.18 1.71 20150804 205500 4.36 1.72 20150804 205500 4.59 1.72 20150804 205500 4.86 1.72 20150804 205500 5.40 1.73 20150804 205500 5.72 1.73 20150804 205500 6.03 1.74 20150804 205500 6.15 1.73 20150804 205500 6.25 1.73 20150804 205500 6.38 1.73 20150804 205500 6.51 1.73 20150804 205500 6.65 1.73 20150804 205500 6.77 1.73 20150804 205500 6.91 1.73 20150804 205500 6.94 1.71 20150804 205500 6.99 1.72 20150804 205500 7.06 1.72 20150804 205500 7.07 1.73 20150804 205500 7.11 1.73 20150804 205600 3.65 1.59 20150804 205600 3.86 1.59 20150804 205600 3.92 1.59 20150804 205600 3.93 1.58 20150804 205600 3.96 1.58 20150804 205600 3.98 1.58 20150804 205600 4.01 1.58 20150804 205600 4.03 1.57 20150804 205600 4.06 1.57 20150804 205600 4.10 1.57 20150804 205600 4.13 1.57 20150804 205600 4.16 1.56 20150804 205600 4.19 1.56 20150804 205600 4.23 1.56 20150804 205600 4.27 1.56 20150804 205600 4.30 1.56 20150804 205600 4.35 1.56 20150804 205600 4.40 1.56 20150804 205600 4.44 1.55 20150804 205600 4.48 1.55 20150804 205600 4.50 1.55 20150804 205600 4.53 1.55 20150804 205600 4.56 1.55 20150804 205600 4.58 1.55 20150804 205600 4.62 1.55 20150804 205600 4.66 1.55 20150804 205600 4.70 1.55 20150804 205600 4.73 1.55 20150804 205600 4.77 1.55 20150804 205600 4.81 1.55 20150804 205600 4.84 1.55 20150804 205600 4.88 1.55 20150804 205600 4.92 1.55 20150804 205600 4.96 1.55 20150804 205600 4.99 1.55 20150804 205600 5.04 1.55 20150804 205600 5.09 1.55 20150804 205600 5.12 1.55 20150804 205600 5.16 1.55 20150804 205600 5.20 1.55 20150804 205600 5.24 1.55 20150804 205600 5.28 1.56 20150804 205600 5.32 1.56 20150804 205600 5.37 1.56 20150804 205600 5.42 1.56 20150804 205600 5.47 1.56 20150804 205600 5.49 1.57 20150804 205600 5.52 1.57 20150804 205600 5.55 1.57 20150804 205600 5.57 1.57 20150804 205600 5.60 1.57 20150804 205600 5.62 1.58 20150804 205600 5.65 1.58 20150804 205600 5.67 1.58 20150804 205600 5.69 1.58 20150804 205600 5.71 1.58 20150804 205600 5.73 1.58 20150804 205600 5.75 1.58 20150804 205600 5.76 1.58 20150804 205600 5.77 1.57 20150804 205600 5.78 1.57 20150804 205600 5.79 1.57 20150804 205600 5.83 1.56 20150804 205700 5.89 1.56 20150804 205700 5.94 1.55 20150804 205700 6.00 1.55 20150804 205700 6.05 1.54 20150804 205700 6.11 1.53 20150804 205700 6.16 1.53 20150804 205700 6.19 1.52 20150804 205700 6.25 1.51 20150804 205700 6.30 1.49 20150804 205700 6.37 1.46 20150804 205700 6.41 1.43 20150804 210700 4.95 0.96 20150804 210700 5.08 0.95 20150804 210700 5.20 0.95 20150804 210700 5.32 0.94 20150804 210700 5.40 0.93 20150804 210700 5.50 0.92 20150804 210700 5.60 0.92 20150804 210700 5.71 0.91 20150804 210700 5.82 0.90 20150804 210700 5.94 0.90 20150804 210700 6.07 0.89 20150804 210700 6.15 0.88 20150804 210700 6.20 0.88 20150804 210700 6.27 0.87 20150804 210700 6.31 0.86 20150804 210700 6.37 0.85 20150804 210700 6.45 0.84 20150804 210700 6.50 0.84 20150804 210700 6.57 0.83 20150804 210700 6.63 0.82 20150804 210800 1.09 1.45 20150804 210800 1.10 1.44 20150804 210800 1.11 1.42 20150804 210800 1.11 1.45 20150804 210800 1.11 1.46 20150804 210800 1.11 1.47 20150804 210800 1.12 1.43 20150804 210800 1.13 1.42 20150804 210800 1.15 1.41 20150804 210800 1.16 1.48 20150804 210800 1.16 1.49 20150804 210800 1.18 1.39 20150804 210800 1.18 1.40 20150804 210800 1.18 1.49 20150804 210800 1.20 1.38 20150804 210800 1.21 1.50 20150804 210800 1.23 1.38 20150804 210800 1.24 1.37 20150804 210800 1.26 1.36 20150804 210800 1.26 1.50 20150804 210800 1.28 1.35 20150804 210800 1.30 1.34 20150804 210800 1.30 1.51 20150804 210800 1.31 1.33 20150804 210800 1.33 1.51 20150804 210800 1.34 1.32 20150804 210800 1.35 1.51 20150804 210800 1.37 1.31 20150804 210800 1.41 1.30 20150804 210800 1.43 1.29 20150804 210800 1.47 1.28 20150804 210800 1.53 1.27 20150804 210800 1.58 1.26 20150804 210800 1.64 1.25 20150804 210800 1.71 1.24 20150804 210800 1.78 1.23 20150804 210800 1.85 1.22 20150804 210800 1.91 1.21 20150804 210800 1.99 1.20 20150804 210800 2.08 1.19 20150804 210800 2.18 1.18 20150804 210800 2.29 1.17 20150804 210800 2.41 1.16 20150804 210800 2.51 1.15 20150804 210800 2.63 1.14 20150804 210800 2.75 1.13 20150804 210800 2.88 1.12 20150804 210800 2.98 1.11 20150804 210800 3.10 1.10 20150804 210800 3.24 1.09 20150804 210800 3.35 1.08 20150804 210800 3.48 1.07 20150804 210800 3.61 1.06 20150804 210800 3.73 1.05 20150804 210800 3.86 1.04 20150804 210800 3.99 1.03 20150804 210800 4.13 1.02 20150804 210800 4.22 1.01 20150804 210800 4.33 1.00 20150804 210800 4.45 0.99 20150804 210800 4.57 0.98 20150804 210800 4.69 0.98 20150804 210800 4.82 0.97 20150804 210900 1.41 1.52 20150804 210900 1.44 1.52 20150804 210900 1.47 1.53 20150804 210900 1.53 1.53 20150804 210900 1.56 1.53 20150804 210900 1.59 1.54 20150804 210900 1.61 1.54 20150804 210900 1.67 1.55 20150804 210900 1.69 1.55 20150804 210900 1.71 1.55 20150804 210900 1.73 1.55 20150804 210900 1.78 1.56 20150804 210900 1.80 1.56 20150804 210900 1.84 1.56 20150804 210900 1.88 1.57 20150804 210900 1.96 1.57 20150804 210900 1.99 1.57 20150804 210900 2.04 1.57 20150804 210900 2.09 1.58 20150804 210900 2.15 1.58 20150804 210900 2.20 1.58 20150804 210900 2.25 1.58 20150804 210900 2.30 1.58 20150804 210900 2.39 1.59 20150804 210900 2.46 1.59 20150804 210900 2.54 1.59 20150804 210900 2.59 1.59 20150804 210900 2.69 1.59 20150804 210900 2.76 1.59 20150804 210900 2.82 1.59 20150804 210900 2.89 1.60 20150804 210900 2.95 1.60 20150804 210900 2.99 1.60 20150804 210900 3.04 1.61 20150804 210900 3.09 1.61 20150804 210900 3.14 1.62 20150804 210900 3.19 1.62 20150804 210900 3.24 1.62 20150804 210900 3.29 1.63 20150804 210900 3.33 1.63 20150804 210900 3.37 1.63 20150804 210900 3.40 1.63 20150804 210900 3.42 1.62 20150804 210900 3.48 1.62 20150804 210900 3.51 1.62 20150804 210900 3.54 1.62 20150804 210900 3.57 1.62 20150804 210900 3.63 1.62 20150804 210900 3.64 1.62 20150804 210900 3.65 1.61 20150804 210900 3.66 1.61 20150804 210900 3.69 1.61 20150804 210900 3.70 1.61 20150804 210900 3.72 1.61 20150804 210900 3.73 1.61 20150804 210900 3.76 1.60 20150804 210900 3.78 1.60 20150804 210900 3.81 1.60 20150804 210900 3.84 1.60 20150804 210900 3.87 1.60 20150804 210900 3.92 1.60 20150804 210900 3.95 1.59 20150804 210900 3.98 1.59 20150804 211000 2.59 1.48 20150804 211000 2.59 1.49 20150804 211000 2.59 1.50 20150804 211000 2.59 1.51 20150804 211000 2.60 1.45 20150804 211000 2.60 1.46 20150804 211000 2.60 1.47 20150804 211000 2.61 1.51 20150804 211000 2.66 1.52 20150804 211000 2.71 1.53 20150804 211000 2.76 1.54 20150804 211000 2.81 1.54 20150804 211000 2.85 1.55 20150804 211000 2.91 1.56 20150804 211000 2.96 1.57 20150804 211000 3.00 1.58 20150804 211000 3.04 1.58 20150804 211000 3.08 1.59 20150804 211000 3.12 1.59 20150804 211000 3.16 1.60 20150804 211000 3.20 1.61 20150804 211000 3.24 1.62 20150804 211000 3.27 1.62 20150804 211000 3.32 1.63 20150804 211000 3.36 1.64 20150804 211000 3.39 1.64 20150804 211000 3.42 1.65 20150804 211000 3.46 1.65 20150804 211000 3.49 1.65 20150804 211000 3.53 1.66 20150804 211000 3.57 1.66 20150804 211000 3.60 1.66 20150804 211000 3.64 1.67 20150804 211000 3.68 1.67 20150804 211000 3.72 1.67 20150804 211000 3.76 1.67 20150804 211000 3.81 1.67 20150804 211000 3.86 1.67 20150804 211000 3.89 1.67 20150804 211000 3.94 1.67 20150804 211000 3.99 1.67 20150804 211000 4.02 1.59 20150804 211000 4.04 1.67 20150804 211000 4.07 1.59 20150804 211000 4.08 1.67 20150804 211000 4.09 1.66 20150804 211000 4.10 1.59 20150804 211000 4.11 1.58 20150804 211000 4.11 1.65 20150804 211000 4.12 1.58 20150804 211000 4.13 1.58 20150804 211000 4.14 1.64 20150804 211000 4.16 1.63 20150804 211000 4.17 1.58 20150804 211000 4.18 1.62 20150804 211000 4.19 1.58 20150804 211000 4.20 1.58 20150804 211000 4.21 1.61 20150804 211000 4.23 1.58 20150804 211000 4.24 1.60 20150804 211000 4.27 1.58 20150804 211100 1.92 1.27 20150804 211100 1.97 1.27 20150804 211100 2.05 1.28 20150804 211100 2.06 1.27 20150804 211100 2.12 1.28 20150804 211100 2.20 1.29 20150804 211100 2.22 1.27 20150804 211100 2.27 1.29 20150804 211100 2.33 1.30 20150804 211100 2.39 1.27 20150804 211100 2.40 1.30 20150804 211100 2.47 1.31 20150804 211100 2.53 1.27 20150804 211100 2.55 1.31 20150804 211100 2.61 1.44 20150804 211100 2.63 1.44 20150804 211100 2.65 1.43 20150804 211100 2.67 1.43 20150804 211100 2.69 1.26 20150804 211100 2.69 1.42 20150804 211100 2.70 1.32 20150804 211100 2.71 1.42 20150804 211100 2.73 1.41 20150804 211100 2.76 1.41 20150804 211100 2.77 1.40 20150804 211100 2.81 1.40 20150804 211100 2.84 1.39 20150804 211100 2.86 1.26 20150804 211100 2.88 1.38 20150804 211100 2.89 1.33 20150804 211100 2.91 1.38 20150804 211100 2.96 1.37 20150804 211100 3.00 1.26 20150804 211100 3.00 1.37 20150804 211100 3.03 1.36 20150804 211100 3.07 1.36 20150804 211100 3.12 1.35 20150804 211100 3.17 1.26 20150804 211100 3.18 1.35 20150804 211100 3.26 1.34 20150804 211100 3.32 1.27 20150804 211100 3.33 1.34 20150804 211100 3.39 1.27 20150804 211100 3.40 1.34 20150804 211100 3.48 1.27 20150804 211100 3.48 1.33 20150804 211100 3.56 1.33 20150804 211100 3.57 1.27 20150804 211100 3.64 1.28 20150804 211100 3.64 1.33 20150804 211100 3.72 1.32 20150804 211100 3.73 1.28 20150804 211100 3.78 1.32 20150804 211100 3.81 1.32 20150804 211100 3.82 1.28 20150804 211100 3.84 1.31 20150804 211100 3.87 1.31 20150804 211100 3.89 1.28 20150804 211100 3.91 1.30 20150804 211100 3.93 1.30 20150804 211100 3.96 1.30 20150804 211100 3.98 1.29 20150804 211100 4.01 1.29 20150804 211200 0.81 1.58 20150804 211200 0.83 1.58 20150804 211200 0.88 1.58 20150804 211200 0.94 1.58 20150804 211200 1.04 1.58 20150804 211200 1.11 1.58 20150804 211200 1.21 1.58 20150804 211200 1.29 1.59 20150804 211200 1.45 1.58 20150804 211200 1.56 1.59 20150804 211200 1.71 1.58 20150804 211200 1.83 1.59 20150804 211200 1.89 1.58 20150804 211200 2.06 1.60 20150804 211200 2.11 1.58 20150804 211200 2.33 1.57 20150804 211200 2.34 1.60 20150804 211200 2.52 1.57 20150804 211200 2.62 1.60 20150804 211200 2.75 1.57 20150804 211200 2.86 1.61 20150804 211200 2.98 1.57 20150804 211200 3.08 1.34 20150804 211200 3.14 1.61 20150804 211200 3.17 1.57 20150804 211200 3.24 1.35 20150804 211200 3.41 1.57 20150804 211200 3.42 1.36 20150804 211200 3.43 1.61 20150804 211200 3.61 1.37 20150804 211200 3.62 1.57 20150804 211200 3.62 1.62 20150804 211200 3.70 1.56 20150804 211200 3.76 1.37 20150804 211200 3.79 1.56 20150804 211200 3.79 1.63 20150804 211200 3.90 1.55 20150804 211200 3.94 1.38 20150804 211200 3.96 1.63 20150804 211200 4.08 1.39 20150804 211200 4.09 1.55 20150804 211200 4.10 1.64 20150804 211200 4.12 1.40 20150804 211200 4.17 1.41 20150804 211200 4.21 1.42 20150804 211200 4.21 1.54 20150804 211200 4.27 1.43 20150804 211200 4.32 1.44 20150804 211200 4.33 1.54 20150804 211200 4.37 1.45 20150804 211200 4.41 1.45 20150804 211200 4.43 1.54 20150804 211200 4.46 1.46 20150804 211200 4.47 1.48 20150804 211200 4.47 1.49 20150804 211200 4.47 1.50 20150804 211200 4.47 1.51 20150804 211200 4.48 1.47 20150804 211200 4.49 1.52 20150804 211200 4.50 1.53 20150804 211200 4.51 1.53 20150804 211300 4.27 1.65 20150804 211300 4.45 1.66 20150804 211300 4.59 1.66 20150804 211300 4.77 1.67 20150804 211300 4.95 1.68 20150804 211300 5.04 1.69 20150804 211300 5.11 1.70 20150804 211300 5.17 1.71 20150804 211300 5.23 1.72 20150804 211300 5.31 1.73 20150804 211300 5.38 1.74 20150804 211300 5.44 1.75 20150804 211300 5.52 1.77 20150804 211300 5.59 1.78 20150804 211300 5.62 1.78 20150804 211300 5.63 1.78 20150804 211300 5.65 1.78 20150804 211300 5.67 1.78 20150804 211300 5.69 1.78 20150804 211300 5.71 1.78 20150804 211300 5.72 1.78 20150804 211300 5.74 1.78 20150804 211300 5.77 1.78 20150804 211300 5.78 1.78 20150804 211300 5.80 1.78 20150804 211300 5.82 1.77 20150804 211300 5.83 1.77 20150804 211300 5.85 1.77 20150804 211300 5.87 1.76 20150804 211300 5.89 1.76 20150804 211300 5.91 1.76 20150804 211300 5.93 1.75 20150804 211300 5.96 1.75 20150804 211300 5.99 1.74 20150804 211300 6.03 1.73 20150804 211300 6.06 1.72 20150804 211300 6.09 1.72 20150804 211300 6.12 1.71 20150804 211300 6.14 1.70 20150804 211300 6.17 1.65 20150804 211300 6.17 1.69 20150804 211300 6.18 1.67 20150804 211300 6.19 1.68 20150804 213000 13.19 2.60 20150804 213000 13.20 2.60 20150804 213000 13.22 2.60 20150804 213000 13.27 2.61 20150804 213000 13.29 2.62 20150804 213000 13.33 2.63 20150804 213000 13.37 2.63 20150804 213000 13.41 2.64 20150804 213000 13.44 2.65 20150804 213000 13.48 2.65 20150804 213000 13.52 2.66 20150804 213100 12.22 3.58 20150804 213100 12.27 3.56 20150804 213100 12.31 3.55 20150804 213100 12.34 3.54 20150804 213100 12.37 3.52 20150804 213100 12.39 3.50 20150804 213100 12.41 3.48 20150804 213100 12.43 3.19 20150804 213100 12.43 3.21 20150804 213100 12.43 3.47 20150804 213100 12.45 3.16 20150804 213100 12.45 3.23 20150804 213100 12.46 3.25 20150804 213100 12.46 3.45 20150804 213100 12.47 3.14 20150804 213100 12.47 3.27 20150804 213100 12.48 3.43 20150804 213100 12.49 3.11 20150804 213100 12.49 3.29 20150804 213100 12.50 3.09 20150804 213100 12.50 3.32 20150804 213100 12.50 3.42 20150804 213100 12.51 3.34 20150804 213100 12.52 3.07 20150804 213100 12.52 3.36 20150804 213100 12.53 3.40 20150804 213100 12.54 3.04 20150804 213100 12.54 3.38 20150804 213100 12.56 3.02 20150804 213100 12.57 3.00 20150804 213100 12.58 2.97 20150804 213100 12.59 2.95 20150804 213100 12.60 2.90 20150804 213100 12.60 2.93 20150804 213100 12.61 2.88 20150804 213100 12.62 2.86 20150804 213100 12.63 2.84 20150804 213100 12.64 2.80 20150804 213100 12.64 2.82 20150804 213100 12.65 2.78 20150804 213100 12.66 2.75 20150804 213100 12.66 2.76 20150804 213100 12.67 2.70 20150804 213100 12.67 2.71 20150804 213100 12.67 2.73 20150804 213100 12.68 2.65 20150804 213100 12.68 2.67 20150804 213100 12.68 2.68 20150804 213100 12.72 2.65 20150804 213100 12.76 2.64 20150804 213100 12.80 2.64 20150804 213100 12.84 2.63 20150804 213100 12.88 2.63 20150804 213100 12.92 2.62 20150804 213100 12.97 2.62 20150804 213100 13.00 2.62 20150804 213100 13.05 2.61 20150804 213100 13.07 2.61 20150804 213100 13.10 2.61 20150804 213100 13.12 2.61 20150804 213100 13.15 2.61 20150804 213100 13.17 2.61 20150804 213100 13.18 2.60 20150804 213200 11.93 3.83 20150804 213200 11.94 3.80 20150804 213200 11.94 3.82 20150804 213200 11.95 3.78 20150804 213200 11.96 3.74 20150804 213200 11.96 3.76 20150804 213200 11.97 3.73 20150804 213200 11.97 3.86 20150804 213200 11.98 3.71 20150804 213200 11.99 3.67 20150804 213200 11.99 3.69 20150804 213200 12.00 3.88 20150804 213200 12.03 3.65 20150804 213200 12.03 3.89 20150804 213200 12.07 3.64 20150804 213200 12.07 3.92 20150804 213200 12.11 3.63 20150804 213200 12.11 3.94 20150804 213200 12.14 3.95 20150804 213200 12.15 3.61 20150804 213200 12.18 3.98 20150804 213200 12.19 3.59 20150804 213200 12.22 4.00 20150804 213200 12.25 4.01 20150804 213200 12.31 4.04 20150804 213200 12.36 4.06 20150804 213200 12.41 4.08 20150804 213200 12.46 4.10 20150804 213200 12.51 4.12 20150804 213200 12.56 4.13 20150804 213200 12.61 4.16 20150804 213200 12.66 4.18 20150804 213200 12.71 4.19 20150804 213200 12.78 4.21 20150804 213200 12.84 4.23 20150804 213200 12.89 4.25 20150804 213200 12.95 4.27 20150804 213200 13.02 4.29 20150804 213200 13.07 4.31 20150804 213200 13.13 4.33 20150804 213200 13.19 4.35 20150804 213200 13.21 4.36 20150804 213200 13.22 4.37 20150804 213200 13.22 4.38 20150804 213200 13.23 4.39 20150804 213200 13.23 4.40 20150804 213200 13.24 4.41 20150804 213200 13.24 4.42 20150804 213200 13.25 4.43 20150804 213200 13.25 4.44 20150804 213200 13.27 4.45 20150804 213200 13.30 4.46 20150804 213200 13.32 4.46 20150804 213200 13.35 4.47 20150804 213200 13.38 4.48 20150804 213200 13.40 4.48 20150804 213200 13.43 4.49 20150804 213200 13.46 4.49 20150804 213200 13.49 4.50 20150804 213200 13.52 4.50 20150804 213200 13.55 4.50 20150804 213200 13.59 4.50 20150804 213200 13.62 4.51 20150804 213200 13.65 4.51 20150804 213300 13.02 4.36 20150804 213300 13.03 4.36 20150804 213300 13.04 4.36 20150804 213300 13.05 4.36 20150804 213300 13.06 4.35 20150804 213300 13.06 4.37 20150804 213300 13.07 4.37 20150804 213300 13.08 4.37 20150804 213300 13.09 4.35 20150804 213300 13.09 4.37 20150804 213300 13.10 4.38 20150804 213300 13.11 4.35 20150804 213300 13.12 4.38 20150804 213300 13.13 4.38 20150804 213300 13.14 4.34 20150804 213300 13.16 4.34 20150804 213300 13.18 4.34 20150804 213300 13.18 4.38 20150804 213300 13.20 4.33 20150804 213300 13.23 4.33 20150804 213300 13.24 4.39 20150804 213300 13.27 4.33 20150804 213300 13.28 4.39 20150804 213300 13.32 4.32 20150804 213300 13.34 4.40 20150804 213300 13.37 4.32 20150804 213300 13.39 4.40 20150804 213300 13.40 4.31 20150804 213300 13.43 4.40 20150804 213300 13.44 4.31 20150804 213300 13.48 4.30 20150804 213300 13.49 4.41 20150804 213300 13.52 4.30 20150804 213300 13.54 4.41 20150804 213300 13.58 4.42 20150804 213300 13.62 4.42 20150804 213300 13.65 4.43 20150804 213300 13.68 4.43 20150804 213300 13.69 4.51 20150804 213300 13.72 4.44 20150804 213300 13.72 4.51 20150804 213300 13.75 4.51 20150804 213300 13.76 4.45 20150804 213300 13.78 4.51 20150804 213300 13.79 4.45 20150804 213300 13.79 4.51 20150804 213300 13.81 4.51 20150804 213300 13.82 4.50 20150804 213300 13.83 4.50 20150804 213300 13.84 4.46 20150804 213300 13.84 4.50 20150804 213300 13.85 4.50 20150804 213300 13.87 4.50 20150804 213300 13.88 4.47 20150804 213300 13.88 4.49 20150804 213300 13.89 4.47 20150804 213300 13.89 4.48 20150804 213300 13.89 4.49 20150804 213400 11.34 3.75 20150804 213400 11.45 3.76 20150804 213400 11.54 3.76 20150804 213400 11.64 3.77 20150804 213400 11.74 3.78 20150804 213400 11.83 3.87 20150804 213400 11.83 3.88 20150804 213400 11.84 3.79 20150804 213400 11.84 3.86 20150804 213400 11.84 3.88 20150804 213400 11.85 3.86 20150804 213400 11.86 3.86 20150804 213400 11.86 3.88 20150804 213400 11.89 3.86 20150804 213400 11.90 3.89 20150804 213400 11.91 3.85 20150804 213400 11.92 3.80 20150804 213400 11.94 3.85 20150804 213400 11.94 3.90 20150804 213400 11.97 3.84 20150804 213400 11.98 3.90 20150804 213400 11.99 3.84 20150804 213400 12.01 3.80 20150804 213400 12.02 3.84 20150804 213400 12.02 3.91 20150804 213400 12.04 3.83 20150804 213400 12.07 3.83 20150804 213400 12.07 3.92 20150804 213400 12.09 3.81 20150804 213400 12.09 3.82 20150804 213400 12.10 3.92 20150804 213400 12.12 3.82 20150804 213400 12.16 3.93 20150804 213400 12.21 3.94 20150804 213400 12.26 3.95 20150804 213400 12.32 3.97 20150804 213400 12.38 3.98 20150804 213400 12.43 4.00 20150804 213400 12.47 4.01 20150804 213400 12.52 4.02 20150804 213400 12.57 4.03 20150804 213400 12.63 4.05 20150804 213400 12.69 4.06 20150804 213400 12.75 4.08 20150804 213400 12.82 4.09 20150804 213400 12.87 4.11 20150804 213400 12.93 4.12 20150804 213400 13.00 4.14 20150804 213400 13.07 4.15 20150804 213400 13.13 4.17 20150804 213400 13.19 4.18 20150804 213400 13.25 4.20 20150804 213400 13.28 4.20 20150804 213400 13.32 4.22 20150804 213400 13.37 4.23 20150804 213400 13.41 4.24 20150804 213400 13.45 4.25 20150804 213400 13.50 4.26 20150804 213400 13.53 4.27 20150804 213400 13.55 4.29 20150804 213400 13.57 4.29 20150804 213500 10.04 3.61 20150804 213500 10.07 3.61 20150804 213500 10.11 3.62 20150804 213500 10.16 3.62 20150804 213500 10.19 3.63 20150804 213500 10.24 3.63 20150804 213500 10.27 3.64 20150804 213500 10.31 3.64 20150804 213500 10.36 3.65 20150804 213500 10.40 3.65 20150804 213500 10.43 3.66 20150804 213500 10.47 3.66 20150804 213500 10.51 3.67 20150804 213500 10.55 3.67 20150804 213500 10.59 3.68 20150804 213500 10.67 3.69 20150804 213500 10.74 3.69 20150804 213500 10.82 3.70 20150804 213500 10.91 3.71 20150804 213500 10.99 3.71 20150804 213500 11.08 3.72 20150804 213500 11.16 3.73 20150804 213500 11.24 3.74 20150804 213500 7.41 3.24 20150804 213500 7.56 3.25 20150804 213500 7.74 3.27 20150804 213500 7.89 3.28 20150804 213500 8.01 3.29 20150804 213500 8.16 3.31 20150804 213500 8.31 3.32 20150804 213500 8.44 3.33 20150804 213500 8.60 3.35 20150804 213500 8.75 3.36 20150804 213500 8.90 3.38 20150804 213500 9.02 3.39 20150804 213500 9.07 3.40 20150804 213500 9.12 3.41 20150804 213500 9.16 3.42 20150804 213500 9.22 3.43 20150804 213500 9.27 3.44 20150804 213500 9.32 3.45 20150804 213500 9.37 3.46 20150804 213500 9.42 3.47 20150804 213500 9.46 3.48 20150804 213500 9.49 3.49 20150804 213500 9.51 3.50 20150804 213500 9.53 3.50 20150804 213500 9.56 3.51 20150804 213500 9.59 3.52 20150804 213500 9.61 3.52 20150804 213500 9.63 3.53 20150804 213500 9.66 3.54 20150804 213500 9.69 3.55 20150804 213500 9.71 3.55 20150804 213500 9.74 3.56 20150804 213500 9.75 3.56 20150804 213500 9.78 3.57 20150804 213500 9.80 3.57 20150804 213500 9.83 3.58 20150804 213500 9.85 3.59 20150804 213500 9.87 3.59 20150804 213500 9.91 3.59 20150804 213500 9.95 3.60 20150804 213500 9.99 3.60 20150804 213600 5.98 2.34 20150804 213600 6.01 2.35 20150804 213600 6.06 2.36 20150804 213600 6.10 2.36 20150804 213600 6.13 2.37 20150804 213600 6.15 2.38 20150804 213600 6.18 2.39 20150804 213600 6.20 2.40 20150804 213600 6.22 2.41 20150804 213600 6.25 2.42 20150804 213600 6.26 2.93 20150804 213600 6.26 2.95 20150804 213600 6.27 2.43 20150804 213600 6.27 2.91 20150804 213600 6.27 2.96 20150804 213600 6.27 2.98 20150804 213600 6.27 2.99 20150804 213600 6.28 2.90 20150804 213600 6.28 3.01 20150804 213600 6.28 3.03 20150804 213600 6.29 2.45 20150804 213600 6.29 2.88 20150804 213600 6.30 2.86 20150804 213600 6.30 3.04 20150804 213600 6.30 3.06 20150804 213600 6.31 2.46 20150804 213600 6.31 2.83 20150804 213600 6.31 2.85 20150804 213600 6.32 2.47 20150804 213600 6.32 2.80 20150804 213600 6.32 2.81 20150804 213600 6.32 3.07 20150804 213600 6.33 2.48 20150804 213600 6.33 2.49 20150804 213600 6.33 2.78 20150804 213600 6.34 2.51 20150804 213600 6.34 2.75 20150804 213600 6.34 2.76 20150804 213600 6.35 2.52 20150804 213600 6.35 2.53 20150804 213600 6.35 2.73 20150804 213600 6.35 3.09 20150804 213600 6.36 2.54 20150804 213600 6.36 2.56 20150804 213600 6.37 2.57 20150804 213600 6.37 2.59 20150804 213600 6.37 2.60 20150804 213600 6.37 2.62 20150804 213600 6.37 2.63 20150804 213600 6.37 2.65 20150804 213600 6.37 2.66 20150804 213600 6.37 2.68 20150804 213600 6.37 2.70 20150804 213600 6.37 2.71 20150804 213600 6.38 3.11 20150804 213600 6.41 3.12 20150804 213600 6.45 3.14 20150804 213600 6.56 3.15 20150804 213600 6.67 3.17 20150804 213600 6.80 3.18 20150804 213600 6.96 3.19 20150804 213600 7.09 3.21 20150804 213600 7.25 3.22 20150804 213700 3.31 2.22 20150804 213700 3.32 2.22 20150804 213700 3.34 2.22 20150804 213700 3.36 2.22 20150804 213700 3.40 2.22 20150804 213700 3.49 2.22 20150804 213700 3.60 2.23 20150804 213700 3.70 2.23 20150804 213700 3.80 2.23 20150804 213700 3.91 2.23 20150804 213700 4.02 2.23 20150804 213700 4.12 2.23 20150804 213700 4.24 2.23 20150804 213700 4.33 2.23 20150804 213700 4.38 2.23 20150804 213700 4.43 2.23 20150804 213700 4.48 2.23 20150804 213700 4.53 2.23 20150804 213700 4.58 2.23 20150804 213700 4.64 2.23 20150804 213700 4.66 2.23 20150804 213700 4.67 2.23 20150804 213700 4.68 2.23 20150804 213700 4.69 2.23 20150804 213700 4.71 2.23 20150804 213700 4.72 2.23 20150804 213700 4.73 2.23 20150804 213700 4.74 2.23 20150804 213700 4.75 2.23 20150804 213700 4.76 2.23 20150804 213700 4.81 2.23 20150804 213700 4.85 2.23 20150804 213700 4.92 2.24 20150804 213700 4.99 2.24 20150804 213700 5.04 2.24 20150804 213700 5.12 2.24 20150804 213700 5.20 2.24 20150804 213700 5.27 2.24 20150804 213700 5.33 2.24 20150804 213700 5.41 2.25 20150804 213700 5.48 2.25 20150804 213700 5.53 2.25 20150804 213700 5.60 2.26 20150804 213700 5.66 2.26 20150804 213700 5.71 2.26 20150804 213700 5.73 2.29 20150804 213700 5.73 2.30 20150804 213700 5.74 2.27 20150804 213700 5.74 2.28 20150804 213700 5.74 2.30 20150804 213700 5.75 2.27 20150804 213700 5.76 2.26 20150804 213700 5.76 2.31 20150804 213700 5.80 2.32 20150804 213700 5.84 2.32 20150804 213700 5.88 2.33 20150804 213700 5.93 2.34 20150804 213800 0.70 1.60 20150804 213800 0.95 1.66 20150804 213800 1.21 1.72 20150804 213800 1.43 1.77 20150804 213800 1.70 1.84 20150804 213800 1.97 1.90 20150804 213800 2.19 1.95 20150804 213800 2.46 2.01 20150804 213800 2.73 2.07 20150804 213800 2.91 2.11 20150804 213800 3.00 2.12 20150804 213800 3.09 2.13 20150804 213800 3.19 2.14 20150804 213800 3.28 2.15 20150804 213800 3.33 2.22 20150804 213800 3.36 2.22 20150804 213800 3.38 2.16 20150804 213800 3.39 2.22 20150804 213800 3.41 2.22 20150804 213800 3.44 2.21 20150804 213800 3.47 2.17 20150804 213800 3.48 2.21 20150804 213800 3.51 2.21 20150804 213800 3.54 2.20 20150804 213800 3.55 2.18 20150804 213800 3.58 2.20 20150804 213800 3.62 2.20 20150804 213800 3.64 2.19 20150804 213800 3.65 2.20 20150804 214200 10.05 1.52 20150804 214200 10.18 1.54 20150804 214200 10.31 1.56 20150804 214200 10.41 1.58 20150804 214200 10.54 1.60 20150804 214200 10.68 1.62 20150804 214200 10.80 1.64 20150804 214200 10.92 1.65 20150804 214200 10.94 1.48 20150804 214200 11.00 1.51 20150804 214200 11.03 1.67 20150804 214200 11.07 1.53 20150804 214200 11.10 1.68 20150804 214200 11.14 1.56 20150804 214200 11.15 1.68 20150804 214200 11.20 1.68 20150804 214200 11.21 1.59 20150804 214200 11.26 1.61 20150804 214200 11.26 1.69 20150804 214200 11.31 1.69 20150804 214200 11.33 1.64 20150804 214200 11.36 1.69 20150804 214200 11.40 1.66 20150804 214200 11.41 1.69 20150804 214200 11.45 1.69 20150804 214200 11.46 1.70 20150804 214200 9.53 1.44 20150804 214200 9.59 1.44 20150804 214200 9.63 1.45 20150804 214200 9.69 1.46 20150804 214200 9.74 1.47 20150804 214200 9.79 1.48 20150804 214200 9.84 1.49 20150804 214200 9.90 1.50 20150804 214200 9.95 1.51 20150804 214300 4.30 1.29 20150804 214300 4.30 1.30 20150804 214300 4.30 1.31 20150804 214300 4.31 1.28 20150804 214300 4.31 1.32 20150804 214300 4.32 1.28 20150804 214300 4.32 1.32 20150804 214300 4.33 1.27 20150804 214300 4.34 1.33 20150804 214300 4.35 1.26 20150804 214300 4.36 1.33 20150804 214300 4.38 1.34 20150804 214300 4.39 1.25 20150804 214300 4.40 1.34 20150804 214300 4.43 1.25 20150804 214300 4.43 1.34 20150804 214300 4.45 1.35 20150804 214300 4.46 1.24 20150804 214300 4.47 1.35 20150804 214300 4.49 1.35 20150804 214300 4.50 1.23 20150804 214300 4.51 1.36 20150804 214300 4.53 1.36 20150804 214300 4.55 1.22 20150804 214300 4.55 1.36 20150804 214300 4.59 1.22 20150804 214300 4.61 1.14 20150804 214300 4.62 1.14 20150804 214300 4.63 1.15 20150804 214300 4.63 1.21 20150804 214300 4.64 1.16 20150804 214300 4.65 1.17 20150804 214300 4.66 1.17 20150804 214300 4.67 1.18 20150804 214300 4.67 1.19 20150804 214300 4.67 1.20 20150804 214300 4.68 1.19 20150804 214300 4.79 1.14 20150804 214300 5.01 1.14 20150804 214300 5.24 1.14 20150804 214300 5.42 1.14 20150804 214300 5.65 1.14 20150804 214300 5.87 1.14 20150804 214300 6.10 1.14 20150804 214300 6.29 1.14 20150804 214300 6.53 1.14 20150804 214300 6.85 1.17 20150804 214300 7.11 1.19 20150804 214300 7.42 1.21 20150804 214300 7.74 1.23 20150804 214300 8.06 1.25 20150804 214300 8.33 1.27 20150804 214300 8.65 1.30 20150804 214300 8.98 1.32 20150804 214300 9.15 1.33 20150804 214300 9.20 1.35 20150804 214300 9.25 1.36 20150804 214300 9.29 1.37 20150804 214300 9.32 1.38 20150804 214300 9.36 1.39 20150804 214300 9.40 1.40 20150804 214300 9.44 1.41 20150804 214300 9.48 1.43 20150804 214400 4.57 1.36 20150804 214400 4.58 1.36 20150804 214400 4.60 1.36 20150804 214400 4.62 1.36 20150804 214400 4.64 1.36 20150804 214400 4.66 1.36 20150804 214400 4.68 1.36 20150804 214400 4.71 1.36 20150804 214400 4.73 1.36 20150804 214400 4.76 1.36 20150804 214400 4.79 1.36 20150804 214400 4.81 1.36 20150804 214400 4.84 1.35 20150804 214400 4.87 1.35 20150804 214400 4.90 1.35 20150804 214400 4.94 1.35 20150804 214400 4.98 1.35 20150804 214400 5.03 1.35 20150804 214400 5.07 1.35 20150804 214400 5.12 1.35 20150804 214400 5.16 1.36 20150804 214400 5.21 1.36 20150804 214400 5.26 1.36 20150804 214400 5.31 1.36 20150804 214400 5.36 1.36 20150804 214400 5.41 1.36 20150804 214400 5.46 1.37 20150804 214400 5.50 1.37 20150804 214400 5.55 1.37 20150804 214400 5.60 1.38 20150804 214400 5.65 1.38 20150804 214400 5.70 1.38 20150804 214400 5.75 1.39 20150804 214400 5.80 1.39 20150804 214400 5.83 1.40 20150804 214400 5.88 1.40 20150804 214400 5.93 1.41 20150804 214400 5.97 1.41 20150804 214400 6.01 1.42 20150804 214400 6.06 1.42 20150804 214400 6.11 1.43 20150804 214400 6.15 1.44 20150804 214400 6.18 1.44 20150804 214400 6.21 1.44 20150804 214400 6.24 1.45 20150804 214400 6.27 1.45 20150804 214400 6.31 1.46 20150804 214400 6.34 1.46 20150804 214400 6.37 1.47 20150804 214400 6.41 1.47 20150804 214400 6.42 1.48 20150804 214400 6.43 1.48 20150804 214400 6.43 1.49 20150804 214400 6.44 1.49 20150804 214400 6.44 1.50 20150804 214400 6.45 1.51 20150804 214400 6.46 1.52 20150804 214400 6.47 1.52 20150804 214400 6.49 1.53 20150804 214400 6.51 1.53 20150804 214600 4.58 0.96 20150804 214600 4.59 0.95 20150804 214600 4.69 0.94 20150804 214600 4.72 0.97 20150804 214600 4.75 0.93 20150804 214600 4.84 0.92 20150804 214600 4.86 0.98 20150804 214600 4.90 0.92 20150804 214600 4.95 0.91 20150804 214600 5.00 0.90 20150804 214600 5.01 0.99 20150804 214600 5.05 0.89 20150804 214600 5.08 0.88 20150804 214600 5.15 1.00 20150804 214600 5.19 0.88 20150804 214600 5.31 0.87 20150804 214600 5.40 0.87 20150804 214600 5.53 0.86 20150804 214600 5.64 0.86 20150804 214600 5.76 0.85 20150804 214600 5.87 0.85 20150804 214600 5.98 0.84 20150804 214600 6.10 0.84 20150804 214700 6.18 0.84 20150804 214700 6.28 0.84 20150804 214700 6.40 0.84 20150804 214700 6.53 0.85 20150804 214700 6.65 0.85 20150804 214700 6.77 0.85 20150804 214700 6.92 0.86 20150804 214700 7.05 0.86 20150804 214700 7.16 0.87 20150804 214700 7.27 0.88 20150804 214700 7.38 0.89 20150804 214700 7.50 0.90 20150804 214700 7.59 0.91 20150804 214700 7.71 0.92 20150804 214700 7.82 0.93 20150804 214700 7.94 0.94 20150804 214700 8.03 0.95 20150804 214700 8.10 0.96 20150804 214700 8.17 0.98 20150804 214700 8.21 0.99 20150804 214700 8.27 1.00 20150804 214700 8.33 1.01 20150804 214700 8.38 1.02 20150804 214700 8.43 1.03 20150804 214700 8.48 1.04 20150804 214900 10.29 1.95 20150804 214900 10.33 1.95 20150804 214900 10.35 1.95 20150804 214900 10.39 1.95 20150804 214900 10.43 1.96 20150804 214900 10.47 1.96 20150804 214900 10.53 1.96 20150804 214900 10.58 1.96 20150804 214900 10.65 1.96 20150804 214900 10.71 1.95 20150804 214900 10.81 1.94 20150804 214900 10.91 1.92 20150804 214900 11.03 1.91 20150804 214900 11.15 1.90 20150804 214900 11.28 1.89 20150804 214900 11.44 1.87 20150804 214900 11.56 1.86 20150804 215000 10.00 1.74 20150804 215000 10.07 1.78 20150804 215000 10.16 1.81 20150804 215000 10.22 1.84 20150804 215000 10.26 1.94 20150804 215000 10.27 1.91 20150804 215000 10.27 1.92 20150804 215000 10.27 1.93 20150804 215000 10.27 1.95 20150804 215000 10.28 1.87 20150804 215000 3.75 0.71 20150804 215000 3.76 0.73 20150804 215000 3.77 0.69 20150804 215000 3.80 0.67 20150804 215000 3.82 0.65 20150804 215000 3.85 0.63 20150804 215000 3.86 0.75 20150804 215000 3.89 0.61 20150804 215000 3.92 0.59 20150804 215000 3.96 0.58 20150804 215000 4.00 0.56 20150804 215000 4.00 0.78 20150804 215000 4.02 0.54 20150804 215000 4.03 0.53 20150804 215000 4.05 0.51 20150804 215000 4.07 0.50 20150804 215000 4.09 0.41 20150804 215000 4.09 0.48 20150804 215000 4.11 0.47 20150804 215000 4.13 0.42 20150804 215000 4.13 0.45 20150804 215000 4.14 0.42 20150804 215000 4.15 0.44 20150804 215000 4.15 0.80 20150804 215000 4.32 0.83 20150804 215000 4.48 0.85 20150804 215000 4.67 0.88 20150804 215000 4.87 0.90 20150804 215000 5.06 0.93 20150804 215000 5.38 0.96 20150804 215000 5.82 1.01 20150804 215000 6.25 1.06 20150804 215000 6.61 1.10 20150804 215000 7.07 1.14 20150804 215000 7.51 1.19 20150804 215000 7.97 1.24 20150804 215000 8.34 1.28 20150804 215000 8.78 1.32 20150804 215000 8.95 1.36 20150804 215000 9.04 1.39 20150804 215000 9.12 1.41 20150804 215000 9.21 1.45 20150804 215000 9.30 1.48 20150804 215000 9.39 1.50 20150804 215000 9.48 1.53 20150804 215000 9.58 1.57 20150804 215000 9.67 1.60 20150804 215000 9.71 1.62 20150804 215000 9.79 1.65 20150804 215000 9.86 1.68 20150804 215000 9.94 1.72 20150804 215100 1.90 0.37 20150804 215100 1.98 0.39 20150804 215100 2.02 0.40 20150804 215100 2.06 0.41 20150804 215100 2.12 0.41 20150804 215100 2.17 0.40 20150804 215100 2.36 0.38 20150804 215100 2.41 0.37 20150804 215100 2.48 0.37 20150804 215100 2.54 0.36 20150804 215100 3.06 0.41 20150804 215100 3.15 0.42 20150804 215100 3.24 0.43 20150804 215100 3.31 0.43 20150804 215100 3.39 0.44 20150804 215100 3.44 0.44 20150804 215100 3.48 0.39 20150804 215100 3.50 0.39 20150804 215100 3.50 0.40 20150804 215100 3.50 0.43 20150804 215100 3.51 0.40 20150804 215100 3.53 0.43 20150804 215100 3.54 0.41 20150804 215100 3.56 0.41 20150804 215100 3.58 0.38 20150804 215100 3.58 0.42 20150804 215100 3.58 0.43 20150804 215100 3.59 0.42 20150804 215100 3.60 0.38 20150804 215100 3.61 0.42 20150804 215100 3.63 0.37 20150804 215100 3.67 0.37 20150804 215100 3.69 0.37 20150804 215100 3.72 0.37 20150804 215100 3.73 0.37 20150804 215100 3.76 0.37 20150804 215100 3.79 0.37 20150804 215100 3.81 0.37 20150804 215100 3.86 0.37 20150804 215100 3.91 0.38 20150804 215100 3.95 0.38 20150804 215100 3.96 0.38 20150804 215100 3.99 0.39 20150804 215100 4.01 0.40 20150804 215100 4.04 0.40 20150804 215100 4.08 0.41 20150804 215200 0.87 0.34 20150804 215200 0.89 0.34 20150804 215200 0.91 0.35 20150804 215200 0.93 0.33 20150804 215200 0.96 0.35 20150804 215200 0.98 0.33 20150804 215200 1.09 0.36 20150804 215200 1.12 0.33 20150804 215200 1.15 0.36 20150804 215200 1.26 0.36 20150804 215200 1.31 0.37 20150804 215200 1.32 0.37 20150804 215200 1.33 0.40 20150804 215200 1.33 0.41 20150804 215200 1.34 0.41 20150804 215200 1.35 0.42 20150804 215200 1.36 0.42 20150804 215200 1.37 0.42 20150804 215200 1.39 0.32 20150804 215200 1.39 0.42 20150804 215200 1.44 0.32 20150804 215200 1.45 0.43 20150804 215200 1.49 0.32 20150804 215200 1.55 0.31 20150804 215200 1.56 0.43 20150804 215200 1.63 0.44 20150804 215200 1.75 0.44 20150804 215200 1.81 0.45 20150804 215200 1.87 0.35 20150804 215200 1.88 0.45 20150804 215200 1.94 0.45 20150804 215200 1.95 0.45 20150804 215200 1.97 0.46 20150804 215200 1.99 0.46 20150804 215200 2.02 0.46 20150804 215200 2.03 0.46 20150804 215200 2.05 0.47 20150804 215300 0.86 0.41 20150804 215300 0.89 0.42 20150804 215300 0.99 0.42 20150804 215300 1.00 0.41 20150804 215300 1.00 0.42 20150804 215300 1.00 0.43 20150804 215300 1.03 0.43 20150804 215300 1.06 0.43 20150804 215300 1.17 0.40 20150804 215300 1.19 0.44 20150804 215300 1.30 0.45 20150804 215300 1.32 0.40 20150804 215300 1.34 0.45 20150804 215300 1.39 0.45 20150804 215300 1.43 0.46 20150804 215300 1.53 0.46 20150804 215300 1.67 0.47 20150804 215300 1.76 0.47 20150804 215300 1.77 0.39 20150804 215300 1.94 0.47 20150804 215300 2.05 0.39 20150804 215300 2.06 0.47 20150804 215300 2.18 0.39 20150804 215300 2.31 0.39 20150804 215300 2.43 0.38 20150804 215300 2.54 0.38 20150804 215300 2.66 0.38 20150804 215300 2.79 0.38 20150804 215300 2.89 0.38 20150804 215300 3.00 0.28 20150804 215300 3.04 0.37 20150804 215300 3.09 0.29 20150804 215300 3.16 0.30 20150804 215300 3.17 0.37 20150804 215300 3.23 0.31 20150804 215300 3.31 0.32 20150804 215300 3.33 0.36 20150804 215300 3.37 0.32 20150804 215300 3.40 0.36 20150804 215300 3.44 0.33 20150804 215300 3.47 0.35 20150804 215300 3.49 0.34 20150804 215300 3.55 0.35 20150804 222500 2.76 0.70 20150804 222500 2.86 0.69 20150804 222500 2.94 0.67 20150804 222500 3.06 0.66 20150804 222500 3.16 0.64 20150804 222500 3.26 0.62 20150804 222500 3.33 0.60 20150804 222500 3.42 0.58 20150804 222500 3.54 0.56 20150804 222500 3.67 0.53 20150804 222500 3.78 0.51 20150804 222500 3.92 0.48 20150804 222500 4.09 0.45 20150804 222500 4.35 0.40 20150804 222500 4.49 0.37 20150804 222500 4.67 0.34 20150804 222500 7.46 1.35 20150804 222600 10.00 1.96 20150804 222600 10.00 2.00 20150804 222600 10.01 1.97 20150804 222600 10.01 1.98 20150804 222600 10.01 1.99 20150804 222600 10.04 2.01 20150804 222600 10.06 2.11 20150804 222600 10.07 2.02 20150804 222600 10.10 2.03 20150804 222600 10.14 2.04 20150804 222600 10.14 2.11 20150804 222600 10.15 2.11 20150804 222600 10.17 2.10 20150804 222600 10.18 2.05 20150804 222600 10.19 2.10 20150804 222600 10.21 2.06 20150804 222600 10.21 2.10 20150804 222600 10.23 2.09 20150804 222600 10.25 2.07 20150804 222600 10.27 2.09 20150804 222600 10.29 2.08 20150804 222600 10.29 2.09 20150804 222600 7.71 1.45 20150804 222600 7.92 1.53 20150804 222600 8.18 1.63 20150804 222600 8.43 1.73 20150804 222600 8.68 1.82 20150804 222600 8.77 1.85 20150804 222600 8.85 1.88 20150804 222600 8.92 1.90 20150804 222600 8.98 1.92 20150804 222600 9.06 1.94 20150804 222600 9.14 1.97 20150804 222600 9.21 1.99 20150804 222600 9.27 2.01 20150804 222600 9.34 2.03 20150804 222600 9.44 2.04 20150804 222600 9.51 1.86 20150804 222600 9.53 2.05 20150804 222600 9.54 1.86 20150804 222600 9.55 1.87 20150804 222600 9.58 1.87 20150804 222600 9.61 1.88 20150804 222600 9.61 2.06 20150804 222600 9.63 1.88 20150804 222600 9.64 1.89 20150804 222600 9.67 1.89 20150804 222600 9.70 2.07 20150804 222600 9.71 1.90 20150804 222600 9.74 1.90 20150804 222600 9.78 1.91 20150804 222600 9.80 2.08 20150804 222600 9.82 1.91 20150804 222600 9.85 1.92 20150804 222600 9.88 2.09 20150804 222600 9.89 1.92 20150804 222600 9.93 1.93 20150804 222600 9.97 2.10 20150804 222600 9.98 1.94 20150804 222600 9.99 1.95 20150804 222700 6.27 1.40 20150804 222700 6.34 1.40 20150804 222700 6.39 1.41 20150804 222700 6.46 1.42 20150804 222700 6.52 1.43 20150804 222700 6.58 1.43 20150804 222700 6.65 1.44 20150804 222700 6.72 1.45 20150804 222700 6.79 1.46 20150804 222700 6.89 1.47 20150804 222700 7.00 1.49 20150804 222700 7.12 1.50 20150804 222700 7.24 1.52 20150804 222700 7.33 1.53 20150804 222700 7.45 1.54 20150804 222700 7.57 1.56 20150804 222700 7.66 1.57 20150804 222700 7.78 1.59 20150804 222700 7.88 1.60 20150804 222700 7.99 1.62 20150804 222700 8.07 1.64 20150804 222700 8.18 1.65 20150804 222700 8.29 1.67 20150804 222700 8.40 1.69 20150804 222700 8.49 1.70 20150804 222700 8.60 1.72 20150804 222700 8.70 1.74 20150804 222700 8.78 1.74 20150804 222700 8.88 1.75 20150804 222700 8.98 1.76 20150804 222700 8.98 1.79 20150804 222700 9.00 1.79 20150804 222700 9.03 1.80 20150804 222700 9.06 1.80 20150804 222700 9.08 1.77 20150804 222700 9.08 1.81 20150804 222700 9.09 1.80 20150804 222700 9.13 1.80 20150804 222700 9.13 1.81 20150804 222700 9.17 1.78 20150804 222700 9.17 1.80 20150804 222700 9.18 1.82 20150804 222700 9.21 1.80 20150804 222700 9.24 1.82 20150804 222700 9.26 1.80 20150804 222700 9.28 1.79 20150804 222700 9.29 1.83 20150804 222700 9.30 1.80 20150804 222700 9.33 1.80 20150804 222700 9.35 1.84 20150804 222700 9.36 1.80 20150804 222700 9.40 1.79 20150804 222700 9.42 1.80 20150804 222700 9.42 1.84 20150804 222700 9.47 1.85 20150804 222700 9.48 1.80 20150804 222700 9.49 1.85 20150804 222700 9.51 1.81 20150804 222700 9.52 1.80 20150804 222700 9.54 1.81 20150804 222800 5.08 1.27 20150804 222800 5.16 1.27 20150804 222800 5.22 1.27 20150804 222800 5.29 1.27 20150804 222800 5.39 1.27 20150804 222800 5.49 1.27 20150804 222800 5.56 1.27 20150804 222800 5.66 1.27 20150804 222800 5.75 1.27 20150804 222800 5.85 1.28 20150804 222800 5.93 1.28 20150804 222800 6.02 1.28 20150804 222800 6.02 1.34 20150804 222800 6.05 1.35 20150804 222800 6.07 1.34 20150804 222800 6.07 1.36 20150804 222800 6.08 1.36 20150804 222800 6.10 1.28 20150804 222800 6.11 1.37 20150804 222800 6.13 1.34 20150804 222800 6.14 1.37 20150804 222800 6.16 1.28 20150804 222800 6.16 1.38 20150804 222800 6.18 1.33 20150804 222800 6.19 1.38 20150804 222800 6.22 1.39 20150804 222800 6.24 1.28 20150804 222800 6.25 1.33 20150804 222800 6.30 1.32 20150804 222800 6.31 1.28 20150804 222800 6.35 1.32 20150804 222800 6.40 1.28 20150804 222800 6.41 1.31 20150804 222800 6.46 1.28 20150804 222800 6.47 1.31 20150804 222800 6.51 1.28 20150804 222800 6.52 1.28 20150804 222800 6.52 1.29 20150804 222800 6.52 1.30 20150804 222800 6.53 1.28 20150804 222800 6.54 1.28 20150804 222800 6.55 1.28 20150804 222800 6.56 1.28 20150804 222800 6.57 1.28 20150804 222800 6.59 1.28 20150804 222800 6.60 1.28 20150804 222800 6.62 1.28 20150804 222800 6.63 1.28 20150804 222800 6.64 1.28 20150804 222800 6.65 1.28 20150804 222800 6.66 1.28 20150804 222800 6.67 1.28 20150804 222800 6.68 1.28 20150804 222800 6.69 1.28 20150804 222800 6.70 1.28 20150804 222900 4.63 1.28 20150804 222900 4.67 1.29 20150804 222900 4.71 1.28 20150804 222900 4.71 1.29 20150804 222900 4.75 1.30 20150804 222900 4.79 1.28 20150804 222900 4.80 1.30 20150804 222900 4.84 1.31 20150804 222900 4.87 1.28 20150804 222900 4.88 1.31 20150804 222900 4.91 1.32 20150804 222900 4.93 1.27 20150804 222900 4.95 1.32 20150804 222900 4.96 1.33 20150804 222900 4.98 1.33 20150804 222900 5.00 1.34 20150804 222900 5.01 1.27 20150804 222900 5.01 1.35 20150804 222900 5.03 1.35 20150804 222900 5.05 1.36 20150804 222900 5.07 1.36 20150804 222900 5.10 1.37 20150804 222900 5.11 1.38 20150804 222900 5.12 1.38 20150804 222900 5.12 1.39 20150804 222900 5.13 1.40 20150804 222900 5.13 1.41 20150804 222900 5.14 1.41 20150804 222900 5.15 1.42 20150804 222900 5.16 1.43 20150804 222900 5.17 1.43 20150804 222900 5.18 1.44 20150804 222900 5.18 1.45 20150804 222900 5.19 1.46 20150804 222900 5.20 1.46 20150804 222900 5.20 1.47 20150804 222900 5.20 1.48 20150804 222900 5.20 1.51 20150804 222900 5.20 1.52 20150804 222900 5.20 1.53 20150804 222900 5.20 1.54 20150804 222900 5.20 1.55 20150804 222900 5.21 1.49 20150804 222900 5.21 1.50 20150804 222900 5.21 1.51 20150804 222900 5.22 1.56 20150804 222900 5.23 1.56 20150804 222900 5.25 1.57 20150804 222900 5.27 1.58 20150804 222900 5.28 1.58 20150804 222900 5.30 1.59 20150804 222900 5.32 1.59 20150804 222900 5.34 1.60 20150804 222900 5.36 1.60 20150804 222900 5.37 1.61 20150804 222900 5.38 1.62 20150804 222900 5.39 1.62 20150804 222900 5.41 1.63 20150804 222900 5.42 1.63 20150804 223000 5.33 1.73 20150804 223000 5.33 1.74 20150804 223000 5.34 1.72 20150804 223000 5.34 1.74 20150804 223000 5.34 1.75 20150804 223000 5.35 1.71 20150804 223000 5.35 1.75 20150804 223000 5.36 1.71 20150804 223000 5.36 1.75 20150804 223000 5.36 1.76 20150804 223000 5.37 1.71 20150804 223000 5.38 1.70 20150804 223000 5.38 1.76 20150804 223000 5.39 1.69 20150804 223000 5.40 1.69 20150804 223000 5.40 1.76 20150804 223000 5.41 1.68 20150804 223000 5.41 1.77 20150804 223000 5.43 1.68 20150804 223000 5.43 1.77 20150804 223000 5.44 1.64 20150804 223000 5.44 1.67 20150804 223000 5.44 1.77 20150804 223000 5.45 1.67 20150804 223000 5.46 1.65 20150804 223000 5.47 1.66 20150804 223000 5.47 1.77 20150804 223000 5.48 1.65 20150804 223000 5.50 1.78 20150804 223000 5.53 1.78 20150804 223000 5.56 1.78 20150804 223000 5.59 1.78 20150804 223000 5.63 1.78 20150804 223000 5.66 1.79 20150804 223000 5.69 1.79 20150804 223000 5.73 1.79 20150804 223000 5.77 1.79 20150804 223000 5.81 1.79 20150804 223000 5.86 1.79 20150804 223000 5.90 1.79 20150804 223000 5.95 1.80 20150804 223000 5.99 1.80 20150804 223000 6.04 1.80 20150804 223000 6.10 1.80 20150804 223000 6.15 1.80 20150804 223000 6.19 1.80 20150804 223000 6.25 1.80 20150804 223000 6.31 1.80 20150804 223000 6.36 1.80 20150804 223000 6.41 1.80 20150804 223000 6.47 1.80 20150804 223000 6.53 1.80 20150804 223000 6.59 1.80 20150804 223000 6.64 1.79 20150804 223000 6.71 1.79 20150804 223000 6.77 1.78 20150804 223000 6.83 1.78 20150804 223000 6.89 1.77 20150804 223000 6.96 1.77 20150804 223000 7.02 1.76 20150804 223100 7.08 1.76 20150804 223100 7.14 1.74 20150804 223100 7.21 1.72 20150804 223100 7.27 1.69 20150804 223100 7.32 1.67 20150804 223100 7.38 1.64 20150804 223100 7.44 1.61 20150804 223100 7.51 1.58 20150804 223100 7.56 1.56 20150804 223100 7.62 1.53 20150804 223100 7.74 1.51 20150804 223100 8.09 1.46 20150804 223100 8.21 1.44 20150804 223100 8.33 1.43 20150804 223100 8.43 1.42 20150804 223100 8.55 1.41 20150804 223100 8.67 1.40 20150804 223100 8.77 1.40 20150804 223100 8.86 1.40 20150804 223100 8.97 1.40 20150804 223100 9.07 1.39 20150804 223100 9.18 1.39 20150804 223100 9.27 1.39 20150804 223100 9.38 1.39 20150804 223100 9.59 1.49 20150804 223100 9.64 1.56 20150804 223100 9.67 1.63 20150804 223200 11.54 2.54 20150804 223200 11.55 2.58 20150804 223200 11.58 2.63 20150804 223200 11.61 2.67 20150804 223200 11.65 2.72 20150804 223200 11.68 2.76 20150804 223200 11.72 2.81 20150804 223200 11.78 2.86 20150804 223200 11.83 2.91 20150804 223200 11.84 2.92 20150804 223200 11.88 2.93 20150804 223200 11.91 2.94 20150804 223200 11.96 2.95 20150804 223200 12.01 2.96 20150804 223200 12.07 2.97 20150804 223200 12.14 2.97 20150804 223200 12.22 2.98 20150804 223200 12.28 2.99 20150804 223200 12.31 3.00 20150804 223200 12.32 3.00 20150804 223200 12.33 3.00 20150804 223200 12.36 3.00 20150804 223200 12.36 3.01 20150804 223200 12.39 3.01 20150804 223200 12.40 3.01 20150804 223200 12.42 3.01 20150804 223200 12.43 3.01 20150804 223200 12.46 3.02 20150804 223200 12.47 3.01 20150804 223200 12.49 3.02 20150804 223200 12.51 3.02 20150804 223200 12.52 3.02 20150804 223200 12.55 3.02 20150804 223200 12.58 3.03 20150804 223200 12.59 3.03 20150804 223300 11.76 2.80 20150804 223300 11.77 2.79 20150804 223300 11.77 2.80 20150804 223300 11.78 2.79 20150804 223300 11.78 2.81 20150804 223300 11.79 2.82 20150804 223300 11.80 2.78 20150804 223300 11.81 2.78 20150804 223300 11.81 2.83 20150804 223300 11.82 2.77 20150804 223300 11.83 2.77 20150804 223300 11.84 2.84 20150804 223300 11.85 2.77 20150804 223300 11.86 2.85 20150804 223300 11.88 2.77 20150804 223300 11.88 2.85 20150804 223300 11.90 2.86 20150804 223300 11.92 2.87 20150804 223300 11.94 2.77 20150804 223300 11.95 2.88 20150804 223300 11.98 2.89 20150804 223300 12.02 2.78 20150804 223300 12.02 2.90 20150804 223300 12.05 2.91 20150804 223300 12.09 2.79 20150804 223300 12.09 2.91 20150804 223300 12.12 2.92 20150804 223300 12.16 2.93 20150804 223300 12.17 2.79 20150804 223300 12.20 2.94 20150804 223300 12.24 2.80 20150804 223300 12.24 2.95 20150804 223300 12.25 2.95 20150804 223300 12.26 2.96 20150804 223300 12.27 2.96 20150804 223300 12.28 2.97 20150804 223300 12.29 2.98 20150804 223300 12.30 2.98 20150804 223300 12.30 2.99 20150804 223300 12.31 2.81 20150804 223300 12.31 2.99 20150804 223300 12.40 2.82 20150804 223300 12.49 2.83 20150804 223300 12.58 2.84 20150804 223300 12.73 2.86 20150804 223300 12.86 2.89 20150804 223300 13.01 2.91 20150804 223300 13.13 2.93 20150804 223300 13.27 2.95 20150804 223300 13.42 2.98 20150804 223300 13.55 3.00 20150804 223300 13.68 3.02 20150804 223300 13.80 3.03 20150804 223300 13.92 3.04 20150804 223300 14.04 3.04 20150804 223300 14.14 3.05 20150804 223300 14.27 3.06 20150804 223300 14.40 3.07 20150804 223300 14.52 3.07 20150804 223400 12.66 2.58 20150804 223400 12.93 2.65 20150804 223400 13.10 2.69 20150804 223400 13.38 2.76 20150804 223400 13.62 2.82 20150804 223400 13.87 2.88 20150804 223400 14.12 2.94 20150804 223400 14.39 3.01 20150804 223400 14.63 3.08 20150804 223400 14.69 3.07 20150804 224000 5.11 1.80 20150804 224000 5.28 1.86 20150804 224000 5.44 1.92 20150804 224100 3.70 2.35 20150804 224100 3.71 2.35 20150804 224100 3.71 2.36 20150804 224100 3.72 2.36 20150804 224100 3.73 2.36 20150804 224100 3.74 2.36 20150804 224100 3.75 2.36 20150804 224100 3.76 2.36 20150804 224100 3.78 2.37 20150804 224100 3.79 2.37 20150804 224100 3.81 2.37 20150804 224100 3.83 2.37 20150804 224100 3.84 2.38 20150804 224100 3.86 2.38 20150804 224100 3.88 2.38 20150804 224100 3.89 2.38 20150804 224100 3.93 2.39 20150804 224100 3.97 2.39 20150804 224100 4.00 2.39 20150804 224100 4.05 2.39 20150804 224100 4.09 2.40 20150804 224100 4.14 2.40 20150804 224100 4.17 2.40 20150804 224100 4.22 2.40 20150804 224100 4.27 2.41 20150804 224100 4.32 2.41 20150804 224100 4.36 2.41 20150804 224100 4.41 2.42 20150804 224100 4.45 2.42 20150804 224100 4.49 2.42 20150804 224100 4.54 2.43 20150804 224100 4.59 2.43 20150804 224100 4.64 2.43 20150804 224100 4.69 2.44 20150804 224100 4.80 2.44 20150804 224100 4.91 2.45 20150804 224100 5.03 2.45 20150804 224100 5.13 2.45 20150804 224100 5.26 2.46 20150804 224100 5.40 2.46 20150804 224100 5.53 2.47 20150804 224100 5.58 1.95 20150804 224100 5.64 2.02 20150804 224100 5.66 2.47 20150804 224100 5.71 2.08 20150804 224100 5.73 2.47 20150804 224100 5.76 2.14 20150804 224100 5.78 2.47 20150804 224100 5.81 2.19 20150804 224100 5.83 2.47 20150804 224100 5.86 2.46 20150804 224100 5.91 2.24 20150804 224100 5.93 2.46 20150804 224100 5.98 2.30 20150804 224100 5.98 2.45 20150804 224100 6.05 2.45 20150804 224100 6.06 2.35 20150804 224100 6.13 2.44 20150804 224100 6.15 2.39 20150804 224100 6.20 2.44 20150804 224200 2.85 2.26 20150804 224200 2.87 2.26 20150804 224200 2.88 2.27 20150804 224200 2.89 2.26 20150804 224200 2.90 2.25 20150804 224200 2.91 2.25 20150804 224200 2.91 2.27 20150804 224200 2.93 2.25 20150804 224200 2.93 2.28 20150804 224200 2.94 2.25 20150804 224200 2.95 2.24 20150804 224200 2.96 2.28 20150804 224200 2.97 2.24 20150804 224200 2.99 2.24 20150804 224200 2.99 2.28 20150804 224200 3.02 2.23 20150804 224200 3.02 2.29 20150804 224200 3.05 2.23 20150804 224200 3.05 2.29 20150804 224200 3.07 2.23 20150804 224200 3.08 2.29 20150804 224200 3.09 2.22 20150804 224200 3.12 2.22 20150804 224200 3.12 2.30 20150804 224200 3.14 2.22 20150804 224200 3.15 2.30 20150804 224200 3.16 2.21 20150804 224200 3.18 2.21 20150804 224200 3.20 2.21 20150804 224200 3.20 2.30 20150804 224200 3.22 2.20 20150804 224200 3.23 2.20 20150804 224200 3.24 2.31 20150804 224200 3.25 2.20 20150804 224200 3.27 2.20 20150804 224200 3.28 2.31 20150804 224200 3.29 2.19 20150804 224200 3.30 2.19 20150804 224200 3.32 2.19 20150804 224200 3.32 2.31 20150804 224200 3.33 2.19 20150804 224200 3.35 2.18 20150804 224200 3.36 2.18 20150804 224200 3.37 2.31 20150804 224200 3.38 2.18 20150804 224200 3.39 2.18 20150804 224200 3.41 2.32 20150804 224200 3.46 2.32 20150804 224200 3.49 2.32 20150804 224200 3.52 2.33 20150804 224200 3.55 2.33 20150804 224200 3.58 2.33 20150804 224200 3.61 2.33 20150804 224200 3.64 2.34 20150804 224200 3.66 2.34 20150804 224200 3.69 2.34 20150804 224200 3.70 2.35 20150804 224200 3.71 2.35 20150804 224200 3.72 2.35 20150804 224300 3.41 2.17 20150804 224300 3.43 2.17 20150804 224300 3.44 2.17 20150804 224300 3.45 2.16 20150804 224300 3.46 2.16 20150804 224300 3.47 2.16 20150804 224300 3.48 2.16 20150804 224300 3.49 2.15 20150804 224300 3.50 2.15 20150804 224300 3.51 2.14 20150804 224300 3.52 2.14 20150804 224300 3.53 2.14 20150804 224300 3.54 2.14 20150804 224300 3.55 2.13 20150804 224300 3.56 2.13 20150804 224300 3.57 2.03 20150804 224300 3.57 2.04 20150804 224300 3.57 2.05 20150804 224300 3.57 2.06 20150804 224300 3.57 2.12 20150804 224300 3.58 2.01 20150804 224300 3.58 2.02 20150804 224300 3.58 2.06 20150804 224300 3.58 2.07 20150804 224300 3.58 2.08 20150804 224300 3.58 2.12 20150804 224300 3.59 2.00 20150804 224300 3.59 2.01 20150804 224300 3.59 2.08 20150804 224300 3.59 2.09 20150804 224300 3.59 2.11 20150804 224300 3.60 1.99 20150804 224300 3.60 2.00 20150804 224300 3.60 2.09 20150804 224300 3.60 2.10 20150804 224300 3.60 2.11 20150804 224300 3.61 1.97 20150804 224300 3.61 1.98 20150804 224300 3.61 1.99 20150804 224300 3.61 2.10 20150804 224300 3.62 1.96 20150804 224300 3.62 1.97 20150804 224300 3.63 1.95 20150804 224300 3.63 1.96 20150804 224300 3.64 1.94 20150804 224300 3.65 1.93 20150804 224300 3.66 1.93 20150804 224300 3.67 1.93 20150804 224400 3.69 1.92 20150804 224400 3.70 1.90 20150804 224400 3.70 1.91 20150804 224400 3.70 1.92 20150804 224400 3.71 1.89 20150804 224400 3.71 1.90 20150804 224400 3.72 1.88 20150804 224400 3.72 1.89 20150804 224400 3.73 1.86 20150804 224400 3.73 1.87 20150804 224400 3.73 1.88 20150804 224400 3.74 1.86 20150804 224400 3.75 1.85 20150804 224400 3.76 1.85 20150804 224400 3.77 1.78 20150804 224400 3.77 1.84 20150804 224400 3.78 1.77 20150804 224400 3.78 1.78 20150804 224400 3.78 1.79 20150804 224400 3.78 1.80 20150804 224400 3.78 1.81 20150804 224400 3.78 1.82 20150804 224400 3.79 1.76 20150804 224400 3.79 1.79 20150804 224400 3.79 1.80 20150804 224400 3.79 1.83 20150804 224400 3.79 1.84 20150804 224400 3.80 1.76 20150804 224400 3.80 1.83 20150804 224400 3.82 1.76 20150804 224400 3.85 1.75 20150804 224400 3.86 1.75 20150804 224400 3.89 1.74 20150804 224400 3.93 1.73 20150804 224400 3.97 1.73 20150804 224400 4.01 1.73 20150804 224400 4.07 1.72 20150804 224400 4.12 1.72 20150804 224400 4.18 1.71 20150804 224400 4.26 1.71 20150804 224400 4.33 1.70 20150804 224400 4.42 1.70 20150804 224400 4.48 1.69 20150804 224400 4.57 1.69 20150804 224400 4.67 1.68 20150804 224400 4.76 1.68 20150804 224400 4.85 1.67 20150804 224400 4.96 1.67 20150804 224400 5.03 1.67 20150804 224400 5.10 1.66 20150804 224400 5.19 1.66 20150804 224400 5.25 1.66 20150804 224400 5.33 1.65 20150804 224400 5.41 1.65 20150804 224400 5.47 1.65 20150804 224400 5.55 1.64 20150804 224400 5.63 1.64 20150804 224400 5.69 1.64 20150804 224500 10.00 2.06 20150804 224500 10.12 2.08 20150804 224500 10.19 2.09 20150804 224500 10.31 2.11 20150804 224500 10.42 2.13 20150804 224500 10.52 2.15 20150804 224500 10.61 2.16 20150804 224500 10.73 2.18 20150804 224500 10.82 2.20 20150804 224500 10.92 2.22 20150804 224500 11.03 2.24 20150804 224500 5.77 1.64 20150804 224500 5.83 1.63 20150804 224500 5.89 1.63 20150804 224500 5.97 1.63 20150804 224500 6.03 1.63 20150804 224500 6.09 1.63 20150804 224500 6.17 1.63 20150804 224500 6.23 1.63 20150804 224500 6.30 1.63 20150804 224500 6.37 1.63 20150804 224500 6.43 1.63 20150804 224500 6.50 1.64 20150804 224500 6.57 1.64 20150804 224500 6.63 1.64 20150804 224500 6.71 1.65 20150804 224500 6.79 1.65 20150804 224500 6.84 1.65 20150804 224500 6.93 1.66 20150804 224500 7.02 1.66 20150804 224500 7.08 1.67 20150804 224500 7.17 1.68 20150804 224500 7.27 1.68 20150804 224500 7.34 1.69 20150804 224500 7.42 1.70 20150804 224500 7.52 1.70 20150804 224500 7.59 1.71 20150804 224500 7.67 1.72 20150804 224500 7.77 1.73 20150804 224500 7.85 1.74 20150804 224500 7.94 1.75 20150804 224500 8.03 1.76 20150804 224500 8.11 1.77 20150804 224500 8.20 1.78 20150804 224500 8.29 1.79 20150804 224500 8.36 1.80 20150804 224500 8.45 1.81 20150804 224500 8.52 1.82 20150804 224500 8.59 1.83 20150804 224500 8.68 1.85 20150804 224500 8.75 1.86 20150804 224500 8.83 1.87 20150804 224500 8.92 1.88 20150804 224500 8.99 1.89 20150804 224500 9.10 1.91 20150804 224500 9.20 1.93 20150804 224500 9.29 1.94 20150804 224500 9.40 1.96 20150804 224500 9.50 1.98 20150804 224500 9.59 1.99 20150804 224500 9.70 2.01 20150804 224500 9.81 2.03 20150804 224500 9.89 2.04 20150804 224600 11.13 2.26 20150804 224600 11.24 2.28 20150804 224600 11.33 2.30 20150804 224600 11.42 2.32 20150804 224600 11.52 2.34 20150804 224600 11.61 2.36 20150804 224600 11.69 2.38 20150804 224600 11.75 2.40 20150804 224600 11.83 2.42 20150804 224600 11.90 2.44 20150804 224600 11.96 2.45 20150804 224600 12.04 2.47 20150804 224600 12.11 2.49 20150804 224600 12.17 2.50 20150804 224600 12.25 2.52 20150804 224600 12.33 2.55 20150804 224600 12.38 2.57 20150804 224600 12.45 2.59 20150804 224600 12.53 2.62 20150804 224600 12.59 2.64 20150804 224600 12.67 2.67 20150804 224600 12.75 2.69 20150804 224600 12.81 2.71 20150804 224600 12.89 2.74 20150804 224600 12.95 2.76 20150804 224600 12.99 2.77 20150804 224600 13.05 2.78 20150804 224600 13.11 2.80 20150804 224600 13.15 2.81 20150804 224600 13.20 2.83 20150804 224600 13.27 2.85 20150804 224600 13.31 2.86 20150804 224600 13.39 2.88 20150804 224600 13.49 2.91 20150804 224600 13.70 2.96 20150804 224600 13.80 2.98 20150804 224600 13.91 3.01 20150804 224600 14.01 3.03 20150804 224600 14.13 3.06 20150804 224600 14.22 3.08 20150804 224600 14.33 3.12 20150804 224600 14.46 3.17 20150804 224600 14.57 3.21 20150804 224600 14.68 3.26 20150804 224600 14.81 3.31 20150804 224600 14.92 3.35 20150804 224600 15.03 3.40 20150804 224600 15.17 3.45 20150804 224600 15.30 3.50 20150804 224600 15.36 3.53 20150804 224600 15.45 3.58 20150804 224600 15.54 3.63 20150804 224600 15.62 3.67 20150804 224600 15.69 3.71 20150804 224600 15.78 3.76 20150804 224600 15.87 3.81 20150804 224600 15.93 3.85 20150804 224600 16.03 3.90 20150804 224600 16.13 3.94 20150804 224600 16.18 3.97 20150804 224600 16.29 4.01 20150804 224600 16.40 4.06 20150804 224600 16.46 4.09 20150804 224700 10.86 4.71 20150804 224700 10.90 4.71 20150804 224700 10.96 4.70 20150804 224700 10.98 4.69 20150804 224700 11.03 4.69 20150804 224700 11.04 4.60 20150804 224700 11.04 4.61 20150804 224700 11.05 4.58 20150804 224700 11.06 4.61 20150804 224700 11.06 4.62 20150804 224700 11.07 4.68 20150804 224700 11.08 4.59 20150804 224700 11.08 4.63 20150804 224700 11.09 4.64 20150804 224700 11.10 4.67 20150804 224700 11.13 4.65 20150804 224700 11.13 4.66 20150804 224700 11.15 4.66 20150804 224700 11.24 4.61 20150804 224700 11.41 4.63 20150804 224700 11.59 4.65 20150804 224700 11.71 4.67 20150804 224700 11.92 4.70 20150804 224700 12.14 4.73 20150804 224700 12.28 4.75 20150804 224700 12.51 4.78 20150804 224700 12.82 4.79 20150804 224700 13.11 4.79 20150804 224700 13.38 4.79 20150804 224700 13.73 4.79 20150804 224700 14.10 4.79 20150804 224700 14.34 4.79 20150804 224700 14.72 4.79 20150804 224700 15.11 4.79 20150804 224700 15.38 4.79 20150804 224700 15.69 4.80 20150804 224700 15.98 4.80 20150804 224700 16.24 4.81 20150804 224700 16.46 4.81 20150804 224700 16.58 4.13 20150804 224700 16.70 4.18 20150804 224700 16.76 4.81 20150804 224700 16.83 4.22 20150804 224700 16.91 4.25 20150804 224700 17.05 4.81 20150804 224700 17.06 4.30 20150804 224700 17.21 4.34 20150804 224700 17.24 4.81 20150804 224700 17.30 4.37 20150804 224700 17.44 4.41 20150804 224700 17.54 4.81 20150804 224700 17.58 4.45 20150804 224700 17.68 4.49 20150804 224700 17.79 4.52 20150804 224700 17.79 4.81 20150804 224700 17.88 4.76 20150804 224700 17.91 4.56 20150804 224700 17.93 4.73 20150804 224700 17.96 4.71 20150804 224700 17.97 4.60 20150804 224700 17.97 4.62 20150804 224700 17.97 4.68 20150804 224700 17.98 4.65 20150804 224800 10.80 4.71 20150804 224800 10.82 4.72 20150804 224800 10.83 4.73 20150804 224800 10.84 4.73 20150804 224800 10.87 4.74 20150804 224800 10.88 4.74 20150804 224800 10.90 4.74 20150804 224800 10.92 4.75 20150804 224800 10.94 4.76 20150804 224800 10.97 4.76 20150804 224800 11.05 4.77 20150804 224800 11.13 4.78 20150804 224800 11.21 4.78 20150804 224800 11.28 4.79 20150804 224800 11.36 4.80 20150804 224800 11.45 4.80 20150804 224800 11.52 4.81 20150804 224800 11.61 4.82 20150804 224800 11.71 4.83 20150804 224800 11.80 4.84 20150804 224800 11.92 4.85 20150804 224800 12.04 4.86 20150804 224800 12.15 4.87 20150804 224800 12.25 4.88 20150804 224800 12.37 4.89 20150804 224800 12.49 4.90 20150804 224800 12.59 4.91 20150804 224800 12.71 4.92 20150804 224800 12.83 4.93 20150804 224800 12.93 4.94 20150804 224800 13.05 4.95 20150804 224800 13.17 4.97 20150804 224800 13.27 4.98 20150804 224800 13.39 4.99 20150804 224800 13.51 5.00 20150804 224800 13.62 5.01 20150804 224800 13.72 5.03 20150804 224800 13.85 5.05 20150804 224800 13.97 5.06 20150804 224800 14.07 5.08 20150804 224800 14.19 5.10 20150804 224800 14.31 5.11 20150804 224800 14.42 5.13 20150804 224800 14.54 5.15 20150804 224800 14.66 5.16 20150804 224800 14.79 5.18 20150804 224800 14.89 5.20 20150804 224800 15.02 5.22 20150804 224800 15.14 5.24 20150804 224800 15.25 5.26 20150804 224800 15.38 5.28 20150804 224800 15.51 5.29 20150804 224800 15.62 5.31 20150804 224800 15.74 5.33 20150804 224800 15.87 5.35 20150804 224800 15.97 5.37 20150804 224800 16.09 5.39 20150804 224800 16.22 5.42 20150804 224800 16.34 5.44 20150804 224800 16.44 5.46 20150804 224800 16.56 5.48 20150804 224800 16.69 5.50 20150804 224800 16.78 5.52 20150804 224900 16.87 5.54 20150804 224900 16.97 5.56 20150804 224900 17.05 5.58 20150804 224900 17.16 5.60 20150804 224900 17.25 5.62 20150804 224900 17.34 5.64 20150804 224900 17.45 5.66 20150804 224900 17.56 5.69 20150804 224900 17.63 5.70 20150804 224900 17.67 5.72 20150804 224900 17.73 5.73 20150804 224900 17.79 5.75 20150804 224900 17.84 5.76 20150804 224900 17.90 5.78 20150804 224900 17.96 5.79 20150804 224900 18.02 5.81 20150804 224900 18.08 5.82 20150804 224900 18.10 5.83 20150804 224900 18.12 5.83 20150804 224900 18.14 5.84 20150804 224900 18.17 5.84 20150804 224900 18.20 5.85 20150804 224900 18.22 5.48 20150804 224900 18.22 5.85 20150804 224900 18.25 5.50 20150804 224900 18.25 5.86 20150804 224900 18.28 5.51 20150804 224900 18.28 5.86 20150804 224900 18.30 5.87 20150804 224900 18.31 5.53 20150804 224900 18.31 5.87 20150804 224900 18.33 5.87 20150804 224900 18.34 5.55 20150804 224900 18.35 5.87 20150804 224900 18.38 5.87 20150804 224900 18.39 5.57 20150804 224900 18.40 5.87 20150804 224900 18.42 5.87 20150804 224900 18.44 5.59 20150804 224900 18.45 5.87 20150804 224900 18.49 5.61 20150804 224900 18.49 5.87 20150804 224900 18.52 5.87 20150804 224900 18.54 5.64 20150804 224900 18.55 5.87 20150804 224900 18.58 5.86 20150804 224900 18.60 5.66 20150804 224900 18.62 5.86 20150804 224900 18.65 5.68 20150804 224900 18.65 5.85 20150804 224900 18.69 5.85 20150804 224900 18.71 5.70 20150804 224900 18.72 5.84 20150804 224900 18.75 5.84 20150804 224900 18.76 5.72 20150804 224900 18.76 5.73 20150804 224900 18.77 5.75 20150804 224900 18.78 5.76 20150804 224900 18.78 5.78 20150804 224900 18.79 5.79 20150804 224900 18.79 5.80 20150804 224900 18.80 5.81 20150804 224900 18.80 5.83 20150804 224900 18.81 5.82 20150804 225000 16.46 5.33 20150804 225000 16.46 5.35 20150804 225000 16.47 5.31 20150804 225000 16.47 5.32 20150804 225000 16.48 5.29 20150804 225000 16.48 5.30 20150804 225000 16.48 5.37 20150804 225000 16.49 5.27 20150804 225000 16.49 5.28 20150804 225000 16.50 5.24 20150804 225000 16.50 5.25 20150804 225000 16.50 5.39 20150804 225000 16.52 5.41 20150804 225000 16.53 5.43 20150804 225000 16.55 5.45 20150804 225000 16.56 5.24 20150804 225000 16.56 5.47 20150804 225000 16.58 5.49 20150804 225000 16.61 5.51 20150804 225000 16.62 5.24 20150804 225000 16.66 5.53 20150804 225000 16.68 5.24 20150804 225000 16.73 5.24 20150804 225000 16.73 5.56 20150804 225000 16.79 5.24 20150804 225000 16.81 5.59 20150804 225000 16.85 5.24 20150804 225000 16.90 5.24 20150804 225000 16.90 5.61 20150804 225000 16.96 5.24 20150804 225000 16.97 5.64 20150804 225000 17.03 5.24 20150804 225000 17.08 5.24 20150804 225000 17.13 5.24 20150804 225000 17.19 5.25 20150804 225000 17.24 5.25 20150804 225000 17.30 5.25 20150804 225000 17.36 5.26 20150804 225000 17.41 5.26 20150804 225000 17.47 5.26 20150804 225000 17.53 5.26 20150804 225000 17.57 5.27 20150804 225000 17.62 5.28 20150804 225000 17.67 5.28 20150804 225000 17.73 5.29 20150804 225000 17.77 5.29 20150804 225000 17.83 5.30 20150804 225000 17.88 5.31 20150804 225000 17.93 5.31 20150804 225000 17.97 5.32 20150804 225000 17.99 5.33 20150804 225000 18.01 5.34 20150804 225000 18.04 5.35 20150804 225000 18.06 5.36 20150804 225000 18.07 5.37 20150804 225000 18.09 5.38 20150804 225000 18.11 5.38 20150804 225000 18.13 5.39 20150804 225000 18.14 5.41 20150804 225000 18.16 5.42 20150804 225000 18.17 5.44 20150804 225000 18.19 5.45 20150804 225000 18.21 5.47 20150804 225100 17.04 5.67 20150804 225100 17.12 5.69 20150804 225100 17.21 5.72 20150804 225100 17.28 5.75 20150804 225100 17.32 5.77 20150804 225100 17.35 5.79 20150804 225100 17.37 5.81 20150804 225100 17.40 5.83 20150804 225100 17.43 5.86 20150804 225100 17.45 5.88 20150804 225100 17.49 5.90 20150804 225100 17.53 5.92 20150804 225100 17.55 5.94 20150804 225100 17.58 5.96 20150804 225100 17.62 5.98 20150804 225100 17.65 5.99 20150804 225100 17.69 6.01 20150804 225100 17.73 6.03 20150804 225100 17.76 6.04 20150804 225100 17.82 6.06 20150804 225100 17.87 6.08 20150804 225100 17.91 6.09 20150804 225100 17.97 6.11 20150804 225100 18.04 6.13 20150804 225100 18.09 6.14 20150804 225100 18.16 6.16 20150804 225100 18.23 6.17 20150804 225100 18.29 6.19 20150804 225100 18.36 6.21 20150804 225100 18.46 6.22 20150804 225100 18.52 6.24 20150804 225100 18.54 6.25 20150804 225100 18.57 6.26 20150804 225100 18.61 6.27 20150804 225100 18.65 6.28 20150804 225100 18.70 6.29 20150804 225100 18.75 6.30 20150804 225100 18.80 6.31 20150804 225100 18.86 6.32 20150804 225100 18.94 6.33 20150804 225100 19.01 6.34 20150804 225100 19.13 6.35 20150804 225100 19.23 6.36 20150804 225100 19.32 6.37 20150804 225100 19.43 6.38 20150804 225100 19.55 6.39 20150804 225100 19.65 6.40 20150804 225100 19.78 6.41 20150804 225100 19.91 6.42 20150804 225100 20.02 6.42 20150804 225100 20.16 6.42 20150804 225100 20.30 6.43 20150804 225100 20.42 6.43 20150804 225100 20.58 6.43 20150804 225100 20.73 6.44 20150804 225100 20.86 6.44 20150804 225100 21.05 6.44 20150804 225100 21.17 6.43 20150804 225100 21.27 6.42 20150804 225100 21.38 6.41 20150804 225100 21.50 6.39 20150804 225100 21.60 6.38 20150804 225100 21.73 6.37 20150804 225100 21.86 6.35 20150804 225200 14.83 4.40 20150804 225200 14.99 4.40 20150804 225200 15.14 4.40 20150804 225200 15.26 4.40 20150804 225200 15.41 4.40 20150804 225200 15.56 4.40 20150804 225200 15.69 4.39 20150804 225200 15.84 4.39 20150804 225200 16.00 4.39 20150804 225200 16.13 4.39 20150804 225200 16.28 4.40 20150804 225200 16.43 4.41 20150804 225200 16.56 4.42 20150804 225200 16.72 4.43 20150804 225200 16.87 4.44 20150804 225200 17.01 4.44 20150804 225200 17.17 4.45 20150804 225200 17.34 4.46 20150804 225200 17.48 4.47 20150804 225200 17.61 4.50 20150804 225200 17.74 4.52 20150804 225200 17.85 4.54 20150804 225200 17.98 4.57 20150804 225200 18.12 4.59 20150804 225200 18.23 4.61 20150804 225200 18.37 4.64 20150804 225200 18.51 4.66 20150804 225200 18.64 4.69 20150804 225200 18.87 4.74 20150804 225200 19.11 4.78 20150804 225200 19.30 4.82 20150804 225200 19.53 4.87 20150804 225200 19.76 4.92 20150804 225200 19.96 4.96 20150804 225200 20.19 5.01 20150804 225200 20.42 5.05 20150804 225200 20.59 5.10 20150804 225200 20.75 5.16 20150804 225200 20.91 5.21 20150804 225200 21.05 5.26 20150804 225200 21.21 5.32 20150804 225200 21.38 5.38 20150804 225200 21.50 5.43 20150804 225200 21.67 5.49 20150804 225200 21.84 5.55 20150804 225200 21.92 5.60 20150804 225200 21.96 6.35 20150804 225200 21.98 5.65 20150804 225200 22.05 5.71 20150804 225200 22.10 6.34 20150804 225200 22.11 5.75 20150804 225200 22.14 6.30 20150804 225200 22.17 6.27 20150804 225200 22.18 5.81 20150804 225200 22.21 6.23 20150804 225200 22.25 5.87 20150804 225200 22.26 6.20 20150804 225200 22.30 6.17 20150804 225200 22.31 5.91 20150804 225200 22.35 6.13 20150804 225200 22.39 5.97 20150804 225200 22.40 6.10 20150804 225200 22.45 6.06 20150804 225200 22.47 6.03 20150804 225300 11.36 4.67 20150804 225300 11.36 4.68 20150804 225300 11.36 4.70 20150804 225300 11.37 4.66 20150804 225300 11.37 4.71 20150804 225300 11.38 4.72 20150804 225300 11.39 4.74 20150804 225300 11.41 4.75 20150804 225300 11.42 4.64 20150804 225300 11.42 4.76 20150804 225300 11.44 4.78 20150804 225300 11.46 4.63 20150804 225300 11.51 4.79 20150804 225300 11.52 4.61 20150804 225300 11.58 4.60 20150804 225300 11.61 4.81 20150804 225300 11.64 4.58 20150804 225300 11.70 4.82 20150804 225300 11.71 4.57 20150804 225300 11.77 4.83 20150804 225300 11.79 4.55 20150804 225300 11.86 4.54 20150804 225300 11.87 4.85 20150804 225300 11.96 4.53 20150804 225300 11.97 4.86 20150804 225300 11.97 4.97 20150804 225300 11.98 4.98 20150804 225300 12.03 4.99 20150804 225300 12.05 4.88 20150804 225300 12.09 4.99 20150804 225300 12.12 4.52 20150804 225300 12.15 4.89 20150804 225300 12.15 4.99 20150804 225300 12.22 4.99 20150804 225300 12.25 4.51 20150804 225300 12.25 4.91 20150804 225300 12.28 4.92 20150804 225300 12.28 4.99 20150804 225300 12.32 4.93 20150804 225300 12.34 4.99 20150804 225300 12.35 4.94 20150804 225300 12.38 4.95 20150804 225300 12.40 4.99 20150804 225300 12.41 4.50 20150804 225300 12.42 4.96 20150804 225300 12.46 4.97 20150804 225300 12.47 4.99 20150804 225300 12.49 4.98 20150804 225300 12.52 4.99 20150804 225300 12.57 4.49 20150804 225300 12.71 4.48 20150804 225300 12.88 4.47 20150804 225300 13.05 4.46 20150804 225300 13.20 4.45 20150804 225300 13.38 4.44 20150804 225300 13.58 4.44 20150804 225300 13.74 4.43 20150804 225300 13.93 4.43 20150804 225300 14.13 4.42 20150804 225300 14.29 4.42 20150804 225300 14.49 4.41 20150804 225300 14.68 4.41 20150804 225400 10.12 4.09 20150804 225400 10.86 4.16 20150804 225400 11.51 4.22 20150804 225400 11.88 4.89 20150804 225400 11.89 4.90 20150804 225400 11.89 4.91 20150804 225400 11.89 4.92 20150804 225400 11.91 4.94 20150804 225400 11.92 4.95 20150804 225400 11.93 4.96 20150804 225400 11.94 4.87 20150804 225400 12.01 4.85 20150804 225400 12.10 4.83 20150804 225400 12.19 4.81 20150804 225400 12.27 4.79 20150804 225400 12.32 4.30 20150804 225400 12.36 4.77 20150804 225400 12.45 4.76 20150804 225400 12.55 4.73 20150804 225400 12.65 4.71 20150804 225400 12.77 4.69 20150804 225400 12.92 4.66 20150804 225400 13.06 4.63 20150804 225400 13.11 4.37 20150804 225400 13.17 4.60 20150804 225400 13.31 4.57 20150804 225400 13.43 4.53 20150804 225400 13.54 4.50 20150804 225400 13.65 4.47 20150804 225400 13.77 4.43 20150804 225400 5.62 3.56 20150804 225400 5.73 3.62 20150804 225400 5.81 3.50 20150804 225400 6.15 3.68 20150804 225400 6.33 3.43 20150804 225400 6.83 3.74 20150804 225400 6.91 3.38 20150804 225400 7.65 3.80 20150804 225400 7.73 3.26 20150804 225400 7.73 3.32 20150804 225400 8.22 3.87 20150804 225400 8.27 3.27 20150804 225400 8.80 3.95 20150804 225400 9.36 4.01 20150804 231000 4.26 4.02 20150804 231000 4.28 4.00 20150804 231000 4.30 3.97 20150804 231000 4.33 3.95 20150804 231000 4.36 3.92 20150804 231000 4.38 3.93 20150804 231000 4.40 3.96 20150804 231000 4.42 3.99 20150804 231000 4.45 4.01 20150804 231000 4.48 4.04 20150804 231000 4.51 4.06 20150804 231000 4.55 4.09 20150804 231100 4.59 4.12 20150804 231100 4.63 4.15 20150804 231100 4.67 4.16 20150804 231100 4.71 4.16 20150804 231100 4.75 4.16 20150804 231100 4.79 4.16 20150804 231100 4.84 4.16 20150804 231100 4.88 4.16 20150804 231100 4.93 4.16 20150804 231100 4.99 4.16 20150804 231100 5.04 4.16 20150804 231100 5.12 4.16 20150804 231100 5.20 4.16 20150804 231100 5.28 4.16 20150804 231100 5.37 4.15 20150804 231100 5.46 4.15 20150804 231100 5.54 4.15 20150804 231100 5.63 4.15 20150804 231100 5.73 4.15 20150804 231100 5.81 4.15 20150804 231100 5.88 4.15 20150804 231100 5.96 4.15 20150804 231100 6.02 4.15 20150804 231100 6.09 4.14 20150804 231100 6.17 4.14 20150804 231100 6.23 4.14 20150804 231100 6.31 4.14 20150804 231100 6.39 4.14 20150804 231100 6.44 4.13 20150804 231100 6.47 4.13 20150804 231100 6.49 4.13 20150804 231100 6.51 4.12 20150804 231100 6.54 4.12 20150804 231100 6.57 4.12 20150804 231100 6.60 4.12 20150804 231100 6.63 4.11 20150804 231100 6.66 4.11 20150804 231100 6.69 4.11 20150804 231100 6.73 4.10 20150804 231100 6.76 4.10 20150804 231100 6.79 4.10 20150804 231100 6.83 4.09 20150804 231100 6.87 4.09 20150804 231100 6.91 4.09 20150804 231100 6.96 4.08 20150804 231100 7.00 4.08 20150804 231100 7.05 4.08 20150804 231100 7.11 4.07 20150804 231100 7.17 4.07 20150804 231100 7.23 4.06 20150804 231100 7.30 4.06 20150804 231100 7.36 4.06 20150804 231100 7.43 4.05 20150804 231100 7.51 4.05 20150804 231100 7.57 4.04 20150804 231100 7.62 4.04 20150804 231100 7.64 4.04 20150804 231100 7.67 4.03 20150804 231100 7.70 4.03 20150804 231100 7.73 4.02 20150804 231100 7.76 4.02 20150804 231100 7.79 4.01 20150804 231100 7.83 4.01 20150804 231100 7.86 4.01 20150804 231200 10.16 4.16 20150804 231200 10.35 4.17 20150804 231200 10.59 4.20 20150804 231200 10.83 4.22 20150804 231200 11.04 4.23 20150804 231200 11.29 4.26 20150804 231200 11.54 4.28 20150804 231200 11.68 4.30 20150804 231200 11.78 4.32 20150804 231200 11.88 4.34 20150804 231200 11.96 4.36 20150804 231200 12.06 4.38 20150804 231200 12.16 4.41 20150804 231200 12.23 4.43 20150804 231200 12.33 4.45 20150804 231200 12.42 4.47 20150804 231200 12.55 4.49 20150804 231200 12.71 4.51 20150804 231200 12.88 4.53 20150804 231200 13.02 4.54 20150804 231200 13.19 4.56 20150804 231200 13.37 4.58 20150804 231200 13.48 4.65 20150804 231200 13.49 4.65 20150804 231200 13.51 4.60 20150804 231200 13.51 4.65 20150804 231200 13.55 4.65 20150804 231200 13.59 4.65 20150804 231200 13.63 4.65 20150804 231200 13.68 4.64 20150804 231200 13.69 4.62 20150804 231200 13.72 4.64 20150804 231200 13.77 4.64 20150804 231200 13.82 4.64 20150804 231200 13.87 4.64 20150804 231200 7.07 3.99 20150804 231200 7.10 4.00 20150804 231200 7.12 3.99 20150804 231200 7.17 4.00 20150804 231200 7.18 3.99 20150804 231200 7.27 4.00 20150804 231200 7.29 3.99 20150804 231200 7.39 4.00 20150804 231200 7.45 3.98 20150804 231200 7.49 3.99 20150804 231200 7.55 3.99 20150804 231200 7.57 4.02 20150804 231200 7.60 3.99 20150804 231200 7.64 3.99 20150804 231200 7.70 4.00 20150804 231200 7.75 4.00 20150804 231200 7.78 4.03 20150804 231200 7.80 4.00 20150804 231200 7.85 4.00 20150804 231200 7.98 4.04 20150804 231200 8.25 4.05 20150804 231200 8.54 4.06 20150804 231200 8.79 4.07 20150804 231200 9.11 4.09 20150804 231200 9.45 4.10 20150804 231200 9.70 4.11 20150804 231200 9.92 4.13 20150804 231300 11.02 3.66 20150804 231300 11.15 3.68 20150804 231300 11.25 3.70 20150804 231300 11.38 3.72 20150804 231300 11.47 3.74 20150804 231300 11.54 3.77 20150804 231300 11.62 3.79 20150804 231300 11.70 3.82 20150804 231300 11.77 3.84 20150804 231300 11.85 3.86 20150804 231300 11.93 3.89 20150804 231300 12.00 3.91 20150804 231300 12.08 3.94 20150804 231300 12.13 3.96 20150804 231300 12.16 3.98 20150804 231300 12.20 4.00 20150804 231300 12.24 4.02 20150804 231300 12.28 4.04 20150804 231300 12.33 4.06 20150804 231300 12.37 4.08 20150804 231300 12.40 4.10 20150804 231300 12.44 4.12 20150804 231300 12.52 4.14 20150804 231300 12.59 4.16 20150804 231300 12.68 4.18 20150804 231300 12.76 4.20 20150804 231300 12.83 4.22 20150804 231300 12.91 4.24 20150804 231300 12.99 4.26 20150804 231300 13.05 4.27 20150804 231300 13.13 4.29 20150804 231300 13.19 4.31 20150804 231300 13.23 4.33 20150804 231300 13.28 4.35 20150804 231300 13.34 4.37 20150804 231300 13.38 4.39 20150804 231300 13.44 4.41 20150804 231300 13.49 4.42 20150804 231300 13.50 4.65 20150804 231300 13.51 4.65 20150804 231300 13.52 4.65 20150804 231300 13.53 4.61 20150804 231300 13.53 4.62 20150804 231300 13.53 4.63 20150804 231300 13.53 4.64 20150804 231300 13.53 4.65 20150804 231300 13.54 4.60 20150804 231300 13.55 4.44 20150804 231300 13.55 4.55 20150804 231300 13.55 4.58 20150804 231300 13.55 4.59 20150804 231300 13.56 4.52 20150804 231300 13.56 4.53 20150804 231300 13.56 4.57 20150804 231300 13.57 4.49 20150804 231300 13.57 4.50 20150804 231300 13.58 4.48 20150804 231300 13.59 4.46 20150804 231400 10.29 3.45 20150804 231400 10.30 3.46 20150804 231400 10.31 3.48 20150804 231400 10.32 3.44 20150804 231400 10.32 3.48 20150804 231400 10.33 3.50 20150804 231400 10.34 3.51 20150804 231400 10.35 3.43 20150804 231400 10.35 3.52 20150804 231400 10.36 3.53 20150804 231400 10.36 3.54 20150804 231400 10.39 3.42 20150804 231400 10.41 3.56 20150804 231400 10.43 3.41 20150804 231400 10.47 3.40 20150804 231400 10.51 3.39 20150804 231400 10.54 3.39 20150804 231400 10.54 3.58 20150804 231400 10.58 3.38 20150804 231400 10.62 3.37 20150804 231400 10.66 3.60 20150804 231400 10.67 3.36 20150804 231400 10.72 3.35 20150804 231400 10.78 3.34 20150804 231400 10.79 3.62 20150804 231400 10.83 3.33 20150804 231400 10.88 3.32 20150804 231400 10.89 3.64 20150804 231400 10.94 3.31 20150804 231400 10.99 3.31 20150804 231400 11.05 3.30 20150804 231400 11.12 3.29 20150804 231400 11.18 3.28 20150804 231400 11.26 3.27 20150804 231400 11.35 3.26 20150804 231400 11.42 3.26 20150804 231400 11.50 3.25 20150804 231400 11.58 3.24 20150804 231400 11.67 3.23 20150804 231400 11.74 2.91 20150804 231400 11.74 3.23 20150804 231400 11.78 2.93 20150804 231400 11.81 3.22 20150804 231400 11.84 2.94 20150804 231400 11.87 2.96 20150804 231400 11.87 3.21 20150804 231400 11.91 3.20 20150804 231400 11.92 2.97 20150804 231400 11.96 2.99 20150804 231400 11.97 3.19 20150804 231400 11.98 3.01 20150804 231400 12.03 3.02 20150804 231400 12.03 3.18 20150804 231400 12.06 3.04 20150804 231400 12.07 3.17 20150804 231400 12.09 3.06 20150804 231400 12.13 3.07 20150804 231400 12.13 3.16 20150804 231400 12.18 3.09 20150804 231400 12.18 3.14 20150804 231400 12.20 3.11 20150804 231400 12.23 3.14 20150804 231400 12.24 3.12 20150804 231500 10.03 2.12 20150804 231500 10.06 2.13 20150804 231500 10.11 2.14 20150804 231500 10.14 2.16 20150804 231500 10.17 2.17 20150804 231500 10.19 2.18 20150804 231500 10.23 2.20 20150804 231500 10.26 2.21 20150804 231500 10.29 2.23 20150804 231500 10.31 2.24 20150804 231500 10.36 2.26 20150804 231500 10.39 2.27 20150804 231500 10.42 2.28 20150804 231500 10.47 2.30 20150804 231500 10.53 2.32 20150804 231500 10.56 2.33 20150804 231500 10.60 2.35 20150804 231500 10.65 2.37 20150804 231500 10.69 2.38 20150804 231500 10.74 2.40 20150804 231500 10.78 2.42 20150804 231500 10.80 2.43 20150804 231500 10.85 2.45 20150804 231500 10.88 2.47 20150804 231500 10.90 2.48 20150804 231500 10.94 2.50 20150804 231500 10.99 2.52 20150804 231500 11.02 2.54 20150804 231500 11.05 2.55 20150804 231500 11.07 2.57 20150804 231500 11.08 2.58 20150804 231500 11.10 2.60 20150804 231500 11.12 2.62 20150804 231500 11.14 2.63 20150804 231500 11.15 2.65 20150804 231500 11.18 2.67 20150804 231500 11.20 2.68 20150804 231500 11.22 2.70 20150804 231500 11.26 2.71 20150804 231500 11.31 2.73 20150804 231500 11.34 2.75 20150804 231500 11.38 2.76 20150804 231500 11.42 2.78 20150804 231500 11.46 2.80 20150804 231500 11.50 2.81 20150804 231500 11.54 2.83 20150804 231500 11.57 2.84 20150804 231500 11.61 2.86 20150804 231500 11.67 2.88 20150804 231500 11.71 2.90 20150804 231500 9.60 2.01 20150804 231500 9.63 2.02 20150804 231500 9.66 2.02 20150804 231500 9.68 2.03 20150804 231500 9.69 2.03 20150804 231500 9.73 2.04 20150804 231500 9.75 2.05 20150804 231500 9.77 2.05 20150804 231500 9.82 2.06 20150804 231500 9.85 2.07 20150804 231500 9.88 2.08 20150804 231500 9.92 2.09 20150804 231500 9.97 2.10 20150804 231500 9.99 2.11 20150804 231600 7.62 1.81 20150804 231600 7.68 1.81 20150804 231600 7.72 1.81 20150804 231600 7.75 1.81 20150804 231600 7.81 1.81 20150804 231600 7.85 1.81 20150804 231600 7.89 1.81 20150804 231600 7.93 1.81 20150804 231600 7.99 1.81 20150804 231600 8.03 1.81 20150804 231600 8.07 1.81 20150804 231600 8.12 1.81 20150804 231600 8.16 1.82 20150804 231600 8.20 1.82 20150804 231600 8.24 1.82 20150804 231600 8.31 1.82 20150804 231600 8.35 1.82 20150804 231600 8.40 1.82 20150804 231600 8.47 1.83 20150804 231600 8.51 1.83 20150804 231600 8.54 1.83 20150804 231600 8.57 1.84 20150804 231600 8.61 1.84 20150804 231600 8.64 1.84 20150804 231600 8.68 1.85 20150804 231600 8.72 1.85 20150804 231600 8.76 1.85 20150804 231600 8.80 1.86 20150804 231600 8.85 1.86 20150804 231600 8.89 1.86 20150804 231600 8.94 1.87 20150804 231600 8.99 1.87 20150804 231600 9.03 1.88 20150804 231600 9.07 1.88 20150804 231600 9.12 1.89 20150804 231600 9.16 1.89 20150804 231600 9.20 1.89 20150804 231600 9.22 1.90 20150804 231600 9.25 1.90 20150804 231600 9.26 1.91 20150804 231600 9.28 1.91 20150804 231600 9.30 1.91 20150804 231600 9.31 1.92 20150804 231600 9.33 1.92 20150804 231600 9.34 1.92 20150804 231600 9.34 1.93 20150804 231600 9.36 1.93 20150804 231600 9.36 1.94 20150804 231600 9.37 1.95 20150804 231600 9.38 1.95 20150804 231600 9.38 1.96 20150804 231600 9.40 1.97 20150804 231600 9.41 1.97 20150804 231600 9.43 1.98 20150804 231600 9.47 1.98 20150804 231600 9.48 1.98 20150804 231600 9.50 1.99 20150804 231600 9.52 1.99 20150804 231600 9.55 2.00 20150804 231600 9.57 2.00 20150804 231600 9.59 2.01 20150804 231700 4.08 1.95 20150804 231700 4.09 1.94 20150804 231700 4.09 1.95 20150804 231700 4.09 1.96 20150804 231700 4.10 1.94 20150804 231700 4.12 1.93 20150804 231700 4.12 1.96 20150804 231700 4.14 1.93 20150804 231700 4.14 1.97 20150804 231700 4.17 1.92 20150804 231700 4.17 1.97 20150804 231700 4.20 1.92 20150804 231700 4.20 1.97 20150804 231700 4.24 1.98 20150804 231700 4.25 1.92 20150804 231700 4.28 1.98 20150804 231700 4.30 1.91 20150804 231700 4.33 1.99 20150804 231700 4.36 1.91 20150804 231700 4.37 1.99 20150804 231700 4.40 1.90 20150804 231700 4.43 2.00 20150804 231700 4.48 1.90 20150804 231700 4.49 2.00 20150804 231700 4.54 1.90 20150804 231700 4.54 2.00 20150804 231700 4.59 1.89 20150804 231700 4.67 1.89 20150804 231700 4.74 1.88 20150804 231700 4.82 1.88 20150804 231700 4.90 1.88 20150804 231700 4.99 1.87 20150804 231700 5.07 1.87 20150804 231700 5.16 1.87 20150804 231700 5.25 1.86 20150804 231700 5.34 1.86 20150804 231700 5.43 1.86 20150804 231700 5.53 1.86 20150804 231700 5.66 1.85 20150804 231700 5.76 1.85 20150804 231700 5.89 1.85 20150804 231700 6.02 1.85 20150804 231700 6.15 1.85 20150804 231700 6.26 1.84 20150804 231700 6.39 1.84 20150804 231700 6.52 1.84 20150804 231700 6.61 1.84 20150804 231700 6.70 1.84 20150804 231700 6.79 1.84 20150804 231700 6.86 1.83 20150804 231700 6.95 1.83 20150804 231700 7.04 1.83 20150804 231700 7.10 1.83 20150804 231700 7.20 1.83 20150804 231700 7.28 1.83 20150804 231700 7.33 1.83 20150804 231700 7.38 1.83 20150804 231700 7.43 1.82 20150804 231700 7.47 1.82 20150804 231700 7.50 1.82 20150804 231700 7.56 1.82 20150804 231700 7.60 1.82 20150804 231800 4.60 2.00 20150804 231800 4.63 2.12 20150804 231800 4.64 2.12 20150804 231800 4.65 2.12 20150804 231800 4.66 2.12 20150804 231800 4.67 2.01 20150804 231800 4.67 2.12 20150804 231800 4.68 2.12 20150804 231800 4.69 2.13 20150804 231800 4.71 2.12 20150804 231800 4.73 2.01 20150804 231800 4.75 2.13 20150804 231800 4.77 2.12 20150804 231800 4.80 2.01 20150804 231800 4.82 2.12 20150804 231800 4.84 2.13 20150804 231800 4.87 2.02 20150804 231800 4.87 2.12 20150804 231800 4.92 2.11 20150804 231800 4.95 2.02 20150804 231800 4.96 2.13 20150804 231800 5.01 2.02 20150804 231800 5.08 2.03 20150804 231800 5.09 2.14 20150804 231800 5.16 2.03 20150804 231800 5.19 2.14 20150804 231800 5.22 2.03 20150804 231800 5.30 2.03 20150804 231800 5.33 2.14 20150804 231800 5.38 2.03 20150804 231800 5.45 2.04 20150804 231800 5.48 2.14 20150804 231800 5.53 2.04 20150804 231800 5.61 2.04 20150804 231800 5.61 2.15 20150804 231800 5.72 2.04 20150804 231800 5.74 2.15 20150804 231800 5.81 2.04 20150804 231800 5.90 2.15 20150804 231800 5.92 2.05 20150804 231800 6.02 2.15 20150804 231800 6.04 2.05 20150804 231800 6.13 2.05 20150804 231800 6.15 2.15 20150804 231800 6.25 2.05 20150804 231800 6.28 2.16 20150804 231800 6.37 2.05 20150804 231800 6.40 2.16 20150804 231800 6.46 2.05 20150804 231800 6.51 2.16 20150804 231800 6.59 2.05 20150804 231800 6.64 2.07 20150804 231800 6.64 2.16 20150804 231800 6.67 2.08 20150804 231800 6.71 2.09 20150804 231800 6.75 2.10 20150804 231800 6.75 2.16 20150804 231800 6.78 2.12 20150804 231800 6.81 2.13 20150804 231800 6.84 2.14 20150804 231800 6.87 2.15 20150804 231800 6.87 2.16 20150804 231900 4.97 2.11 20150804 231900 5.02 2.11 20150804 231900 5.07 2.11 20150804 231900 5.13 2.11 20150804 231900 5.22 2.11 20150804 231900 5.29 2.11 20150804 231900 5.38 2.12 20150804 231900 5.46 2.12 20150804 231900 5.54 2.12 20150804 231900 5.62 2.12 20150804 231900 5.71 2.12 20150804 231900 5.80 2.12 20150804 231900 5.87 2.12 20150804 231900 5.96 2.12 20150804 231900 6.06 2.13 20150804 231900 6.13 2.13 20150804 231900 6.22 2.13 20150804 231900 6.32 2.14 20150804 231900 6.41 2.14 20150804 231900 6.49 2.14 20150804 231900 6.59 2.15 20150804 231900 6.67 2.15 20150804 231900 6.73 2.15 20150804 231900 6.81 2.16 20150804 231900 6.89 2.16 20150804 231900 6.96 2.16 20150804 231900 7.04 2.16 20150804 231900 7.12 2.17 20150804 231900 7.20 2.17 20150804 231900 7.27 2.17 20150804 231900 7.33 2.18 20150804 231900 7.40 2.18 20150804 231900 7.46 2.18 20150804 231900 7.52 2.18 20150804 231900 7.59 2.19 20150804 231900 7.65 2.19 20150804 231900 7.71 2.19 20150804 231900 7.79 2.19 20150804 231900 7.85 2.20 20150804 231900 7.88 2.20 20150804 231900 7.91 2.19 20150804 231900 7.93 2.20 20150804 231900 7.96 2.20 20150804 231900 7.97 2.20 20150804 231900 8.00 2.20 20150804 231900 8.01 2.21 20150804 231900 8.04 2.20 20150804 231900 8.06 2.21 20150804 231900 8.08 2.21 20150804 231900 8.10 2.21 20150804 231900 8.13 2.21 20150804 231900 8.15 2.21 20150804 231900 8.17 2.21 20150804 231900 8.18 2.22 20150804 231900 8.19 2.21 20150804 231900 8.20 2.21 20150804 231900 8.20 2.22 20150804 231900 8.21 2.22 20150804 232000 7.48 2.18 20150804 232000 7.48 2.19 20150804 232000 7.49 2.19 20150804 232000 7.50 2.19 20150804 232000 7.51 2.18 20150804 232000 7.53 2.19 20150804 232000 7.55 2.18 20150804 232000 7.57 2.19 20150804 232000 7.59 2.19 20150804 232000 7.61 2.20 20150804 232000 7.64 2.19 20150804 232000 7.64 2.20 20150804 232000 7.67 2.19 20150804 232000 7.67 2.20 20150804 232000 7.71 2.19 20150804 232000 7.71 2.20 20150804 232000 7.75 2.21 20150804 232000 7.76 2.19 20150804 232000 7.78 2.21 20150804 232000 7.79 2.19 20150804 232000 7.81 2.21 20150804 232000 7.83 2.19 20150804 232000 7.84 2.21 20150804 232000 7.87 2.22 20150804 232000 7.88 2.19 20150804 232000 7.89 2.22 20150804 232000 7.92 2.22 20150804 232000 7.95 2.22 20150804 232000 7.97 2.22 20150804 232000 8.00 2.23 20150804 232000 8.03 2.23 20150804 232000 8.04 2.28 20150804 232000 8.05 2.23 20150804 232000 8.05 2.27 20150804 232000 8.05 2.28 20150804 232000 8.06 2.24 20150804 232000 8.06 2.27 20150804 232000 8.07 2.24 20150804 232000 8.07 2.27 20150804 232000 8.08 2.24 20150804 232000 8.08 2.26 20150804 232000 8.09 2.25 20150804 232000 8.09 2.26 20150804 232000 8.10 2.25 20150804 232100 8.06 2.28 20150804 232100 8.07 2.28 20150804 232100 8.08 2.29 20150804 232100 8.10 2.29 20150804 232100 8.11 2.29 20150804 232100 8.12 2.29 20150804 232100 8.14 2.30 20150804 232100 8.15 2.30 20150804 232100 8.16 2.30 20150804 232100 8.17 2.31 20150804 232100 8.18 2.31 20150804 232100 8.19 2.32 20150804 232100 8.20 2.32 20150804 232100 8.21 2.32 20150804 232100 8.21 2.33 20150804 232100 8.22 2.33 20150804 232100 8.23 2.34 20150804 232100 8.25 2.34 20150804 232100 8.27 2.34 20150804 232100 8.29 2.35 20150804 232100 8.31 2.35 20150804 232100 8.33 2.36 20150804 232100 8.35 2.36 20150804 232100 8.37 2.37 20150804 232100 8.40 2.37 20150804 232100 8.42 2.38 20150804 232100 8.45 2.38 20150804 232100 8.48 2.39 20150804 232100 8.51 2.39 20150804 232100 8.54 2.40 20150804 232100 8.57 2.40 20150804 232100 8.60 2.41 20150804 232100 8.62 2.41 20150804 232100 8.66 2.42 20150804 232100 8.68 2.43 20150804 232100 8.70 2.43 20150804 232100 8.72 2.44 20150804 232100 8.74 2.44 20150804 232100 8.75 2.45 20150804 232100 8.77 2.45 20150804 232100 8.78 2.46 20150804 232100 8.80 2.46 20150804 232100 8.82 2.47 20150804 232100 8.87 2.47 20150804 232100 8.94 2.48 20150804 232100 9.02 2.49 20150804 232100 9.07 2.50 20150804 232100 9.14 2.51 20150804 232100 9.21 2.52 20150804 232100 9.28 2.53 20150804 232100 9.34 2.54 20150804 232100 9.40 2.54 20150804 232100 9.44 2.55 20150804 232100 9.47 2.56 20150804 232100 9.52 2.57 20150804 232100 9.56 2.58 20150804 232100 9.59 2.59 20150804 232100 9.63 2.59 20150804 232100 9.67 2.60 20150804 232100 9.71 2.61 20150804 232100 9.74 2.62 20150804 232100 9.78 2.62 20150804 232100 9.81 2.62 20150804 232200 10.00 2.63 20150804 232200 8.53 2.32 20150804 232200 8.53 2.33 20150804 232200 8.54 2.33 20150804 232200 8.55 2.33 20150804 232200 8.55 2.36 20150804 232200 8.56 2.33 20150804 232200 8.56 2.34 20150804 232200 8.56 2.35 20150804 232200 8.57 2.33 20150804 232200 8.57 2.34 20150804 232200 8.57 2.35 20150804 232200 8.58 2.34 20150804 232200 8.58 2.35 20150804 232200 8.59 2.33 20150804 232200 8.59 2.35 20150804 232200 8.60 2.35 20150804 232200 8.61 2.33 20150804 232200 8.62 2.33 20150804 232200 8.64 2.33 20150804 232200 8.66 2.33 20150804 232200 8.70 2.33 20150804 232200 8.75 2.34 20150804 232200 8.81 2.35 20150804 232200 8.87 2.35 20150804 232200 8.93 2.36 20150804 232200 8.97 2.37 20150804 232200 9.03 2.37 20150804 232200 9.09 2.38 20150804 232200 9.14 2.39 20150804 232200 9.18 2.40 20150804 232200 9.21 2.41 20150804 232200 9.25 2.42 20150804 232200 9.28 2.42 20150804 232200 9.31 2.43 20150804 232200 9.35 2.44 20150804 232200 9.38 2.45 20150804 232200 9.42 2.46 20150804 232200 9.46 2.47 20150804 232200 9.49 2.48 20150804 232200 9.51 2.49 20150804 232200 9.54 2.50 20150804 232200 9.58 2.52 20150804 232200 9.60 2.53 20150804 232200 9.64 2.54 20150804 232200 9.67 2.55 20150804 232200 9.71 2.56 20150804 232200 9.74 2.57 20150804 232200 9.77 2.58 20150804 232200 9.81 2.58 20150804 232200 9.84 2.59 20150804 232200 9.84 2.62 20150804 232200 9.87 2.60 20150804 232200 9.87 2.63 20150804 232200 9.90 2.63 20150804 232200 9.91 2.61 20150804 232200 9.94 2.62 20150804 232200 9.94 2.63 20150804 232200 9.97 2.62 20150804 232200 9.97 2.63 20150804 232300 8.47 2.38 20150804 232300 8.48 2.37 20150804 232300 8.48 2.38 20150804 232300 8.49 2.37 20150804 232300 8.49 2.38 20150804 232300 8.50 2.37 20150804 232300 8.50 2.39 20150804 232300 8.51 2.36 20150804 232300 8.51 2.39 20150804 232300 8.52 2.36 20150804 232300 8.52 2.39 20150804 232300 8.53 2.36 20150804 232300 8.54 2.36 20150804 232300 8.54 2.40 20150804 232300 8.56 2.40 20150804 232300 8.58 2.40 20150804 232300 8.61 2.41 20150804 232300 8.63 2.41 20150804 232300 8.65 2.41 20150804 232300 8.68 2.41 20150804 232300 8.70 2.42 20150804 232300 8.72 2.42 20150804 232300 8.73 2.42 20150804 232300 8.73 2.43 20150804 232300 8.74 2.43 20150804 232300 8.75 2.43 20150804 232300 8.76 2.43 20150804 232300 8.77 2.44 20150804 232300 8.78 2.44 20150804 232300 8.79 2.44 20150804 232300 8.80 2.45 20150804 232300 8.82 2.45 20150804 232300 8.84 2.45 20150804 232300 8.86 2.46 20150804 232300 8.88 2.46 20150804 232300 8.90 2.46 20150804 232300 8.92 2.46 20150804 232300 8.94 2.47 20150804 232300 8.96 2.47 20150804 232300 8.97 2.47 20150804 232300 8.99 2.48 20150804 232300 9.00 2.48 20150804 232300 9.01 2.48 20150804 232300 9.02 2.48 20150804 232300 9.03 2.48 20150804 232300 9.04 2.49 20150804 232300 9.06 2.49 20150804 232300 9.07 2.49 20150804 232300 9.10 2.50 20150804 232300 9.12 2.50 20150804 232300 9.15 2.50 20150804 232300 9.18 2.50 20150804 232300 9.20 2.51 20150804 232300 9.23 2.51 20150804 232300 9.25 2.51 20150804 232300 9.28 2.51 20150804 232400 8.61 2.35 20150804 232400 8.61 2.36 20150804 232400 8.62 2.35 20150804 232400 8.62 2.36 20150804 232400 8.62 2.37 20150804 232400 8.63 2.35 20150804 232400 8.63 2.37 20150804 232400 8.64 2.35 20150804 232400 8.64 2.38 20150804 232400 8.65 2.35 20150804 232400 8.65 2.39 20150804 232400 8.66 2.35 20150804 232400 8.66 2.36 20150804 232400 8.66 2.39 20150804 232400 8.67 2.36 20150804 232400 8.67 2.40 20150804 232400 8.68 2.36 20150804 232400 8.68 2.40 20150804 232400 8.69 2.41 20150804 232400 8.72 2.41 20150804 232400 8.77 2.42 20150804 232400 8.83 2.42 20150804 232400 8.91 2.43 20150804 232400 8.98 2.44 20150804 232400 9.06 2.45 20150804 232400 9.12 2.46 20150804 232400 9.20 2.47 20150804 232400 9.25 2.52 20150804 232400 9.26 2.52 20150804 232400 9.27 2.52 20150804 232400 9.28 2.47 20150804 232400 9.28 2.52 20150804 232400 9.29 2.52 20150804 232400 9.30 2.52 20150804 232400 9.30 2.53 20150804 232400 9.32 2.53 20150804 232400 9.35 2.48 20150804 232400 9.35 2.53 20150804 232400 9.38 2.49 20150804 232400 9.38 2.53 20150804 232400 9.40 2.49 20150804 232400 9.41 2.53 20150804 232400 9.42 2.50 20150804 232400 9.44 2.50 20150804 232400 9.45 2.53 20150804 232400 9.46 2.51 20150804 232400 9.47 2.53 20150804 232400 9.48 2.52 20150804 232400 9.49 2.52 20150804 232400 9.50 2.52 20150804 232400 9.50 2.53 20150804 232500 7.98 2.31 20150804 232500 7.99 2.31 20150804 232500 8.00 2.31 20150804 232500 8.01 2.31 20150804 232500 8.02 2.31 20150804 232500 8.03 2.31 20150804 232500 8.04 2.32 20150804 232500 8.05 2.30 20150804 232500 8.06 2.32 20150804 232500 8.07 2.30 20150804 232500 8.09 2.30 20150804 232500 8.10 2.32 20150804 232500 8.11 2.30 20150804 232500 8.12 2.30 20150804 232500 8.13 2.32 20150804 232500 8.14 2.30 20150804 232500 8.16 2.30 20150804 232500 8.16 2.33 20150804 232500 8.18 2.30 20150804 232500 8.19 2.33 20150804 232500 8.20 2.30 20150804 232500 8.21 2.29 20150804 232500 8.22 2.33 20150804 232500 8.24 2.29 20150804 232500 8.25 2.29 20150804 232500 8.25 2.33 20150804 232500 8.27 2.29 20150804 232500 8.27 2.33 20150804 232500 8.29 2.34 20150804 232500 8.31 2.34 20150804 232500 8.34 2.34 20150804 232500 8.36 2.34 20150804 232500 8.38 2.34 20150804 232500 8.40 2.35 20150804 232500 8.42 2.35 20150804 232500 8.45 2.35 20150804 232500 8.47 2.35 20150804 232500 8.50 2.36 20150804 232500 8.52 2.36 20150804 232500 8.54 2.36 20150804 232500 8.57 2.36 20150804 232500 8.60 2.36 20150804 232500 8.62 2.37 20150804 232500 8.65 2.37 20150804 232500 8.66 2.37 20150804 232500 8.67 2.36 20150804 232500 8.67 2.37 20150804 232500 8.68 2.36 20150804 232500 8.68 2.37 20150804 232500 8.69 2.37 20150804 232500 8.70 2.37 20150804 232600 5.17 1.91 20150804 232600 5.23 1.92 20150804 232600 5.27 1.92 20150804 232600 5.33 1.93 20150804 232600 5.39 1.94 20150804 232600 5.45 1.94 20150804 232600 5.50 1.95 20150804 232600 5.55 1.95 20150804 232600 5.61 1.96 20150804 232600 5.66 1.96 20150804 232600 5.72 1.97 20150804 232600 5.78 1.97 20150804 232600 5.83 1.98 20150804 232600 5.88 1.99 20150804 232600 5.94 1.99 20150804 232600 5.99 2.00 20150804 232600 6.03 2.00 20150804 232600 6.05 2.01 20150804 232600 6.09 2.01 20150804 232600 6.13 2.02 20150804 232600 6.16 2.03 20150804 232600 6.19 2.03 20150804 232600 6.22 2.04 20150804 232600 6.25 2.05 20150804 232600 6.29 2.05 20150804 232600 6.33 2.06 20150804 232600 6.38 2.06 20150804 232600 6.42 2.07 20150804 232600 6.46 2.07 20150804 232600 6.51 2.08 20150804 232600 6.55 2.09 20150804 232600 6.60 2.09 20150804 232600 6.64 2.10 20150804 232600 6.68 2.10 20150804 232600 6.73 2.11 20150804 232600 6.76 2.12 20150804 232600 6.81 2.12 20150804 232600 6.84 2.13 20150804 232600 6.89 2.14 20150804 232600 6.92 2.14 20150804 232600 6.96 2.15 20150804 232600 7.03 2.16 20150804 232600 7.19 2.17 20150804 232600 7.31 2.18 20150804 232600 7.46 2.19 20150804 232600 7.63 2.20 20150804 232600 7.76 2.20 20150804 232600 7.92 2.21 20150804 232600 8.09 2.22 20150804 232600 8.26 2.23 20150804 232600 8.29 2.29 20150804 232600 8.31 2.29 20150804 232600 8.32 2.24 20150804 232600 8.32 2.25 20150804 232600 8.33 2.25 20150804 232600 8.33 2.29 20150804 232600 8.34 2.26 20150804 232600 8.35 2.27 20150804 232600 8.35 2.28 20150804 232600 8.35 2.29 20150804 232600 8.36 2.28 20150804 232600 8.37 2.29 20150804 232700 3.79 1.88 20150804 232700 3.79 1.89 20150804 232700 3.80 1.89 20150804 232700 3.81 1.90 20150804 232700 3.82 1.90 20150804 232700 3.83 1.88 20150804 232700 3.84 1.90 20150804 232700 3.87 1.91 20150804 232700 3.89 1.88 20150804 232700 3.90 1.91 20150804 232700 3.92 1.91 20150804 232700 3.94 1.88 20150804 232700 3.96 1.92 20150804 232700 3.99 1.92 20150804 232700 4.00 1.88 20150804 232700 4.02 1.92 20150804 232700 4.06 1.93 20150804 232700 4.07 1.87 20150804 232700 4.10 1.93 20150804 232700 4.14 1.94 20150804 232700 4.15 1.87 20150804 232700 4.18 1.94 20150804 232700 4.21 1.87 20150804 232700 4.22 1.94 20150804 232700 4.27 1.95 20150804 232700 4.29 1.87 20150804 232700 4.32 1.95 20150804 232700 4.36 1.95 20150804 232700 4.37 1.87 20150804 232700 4.42 1.96 20150804 232700 4.43 1.87 20150804 232700 4.47 1.87 20150804 232700 4.47 1.96 20150804 232700 4.53 1.87 20150804 232700 4.54 1.97 20150804 232700 4.58 1.87 20150804 232700 4.58 1.97 20150804 232700 4.63 1.87 20150804 232700 4.65 1.97 20150804 232700 4.69 1.86 20150804 232700 4.72 1.98 20150804 232700 4.75 1.86 20150804 232700 4.81 1.86 20150804 232700 4.84 1.86 20150804 232700 4.85 1.87 20150804 232700 4.86 1.87 20150804 232700 4.87 1.87 20150804 232700 4.88 1.87 20150804 232700 4.89 1.87 20150804 232700 4.89 1.88 20150804 232700 4.91 1.88 20150804 232700 4.92 1.88 20150804 232700 4.93 1.88 20150804 232700 4.94 1.89 20150804 232700 4.96 1.89 20150804 232700 4.97 1.89 20150804 232700 4.98 1.89 20150804 232700 5.00 1.89 20150804 232700 5.01 1.90 20150804 232700 5.06 1.90 20150804 232700 5.11 1.91 20150804 232800 4.80 1.98 20150804 232800 4.88 1.99 20150804 232800 4.97 1.99 20150804 232800 5.06 2.00 20150804 232800 5.13 2.00 20150804 232800 5.22 2.01 20150804 232800 5.31 2.01 20150804 232800 5.39 2.02 20150804 232800 5.47 2.02 20150804 232800 5.55 2.03 20150804 232800 5.63 2.03 20150804 232800 5.72 2.04 20150804 232800 5.78 2.05 20150804 232800 5.87 2.05 20150804 232800 5.95 2.06 20150804 232800 6.02 2.07 20150804 232800 6.11 2.07 20150804 232800 6.19 2.08 20150804 232800 6.28 2.09 20150804 232800 6.36 2.10 20150804 232800 6.44 2.11 20150804 232800 6.53 2.12 20150804 232800 6.62 2.13 20150804 232800 6.70 2.14 20150804 232800 6.79 2.15 20150804 232800 6.88 2.16 20150804 232800 6.96 2.17 20150804 232800 7.02 2.17 20150804 232800 7.09 2.18 20150804 232800 7.16 2.19 20150804 232800 7.23 2.20 20150804 232800 7.31 2.21 20150804 232800 7.37 2.22 20150804 232800 7.45 2.23 20150804 232800 7.51 2.24 20150804 232800 7.57 2.25 20150804 232800 7.63 2.26 20150804 232800 7.68 2.27 20150804 232800 7.73 2.27 20150804 232800 7.79 2.28 20150804 232800 7.85 2.29 20150804 232800 7.91 2.30 20150804 232800 7.96 2.31 20150804 232800 8.02 2.32 20150804 232800 8.06 2.32 20150804 232800 8.10 2.33 20150804 232800 8.14 2.34 20150804 232800 8.18 2.34 20150804 232800 8.22 2.35 20150804 232800 8.25 2.36 20150804 232800 8.29 2.37 20150804 232800 8.33 2.37 20150804 232800 8.37 2.38 20150804 232800 8.41 2.38 20150804 232800 8.45 2.38 20150804 232800 8.49 2.38 20150804 232800 8.52 2.38 20150804 232800 8.55 2.38 20150804 232800 8.59 2.38 20150804 232800 8.81 2.43 20150804 232900 10.01 2.71 20150804 232900 10.03 2.71 20150804 232900 10.06 2.72 20150804 232900 10.09 2.72 20150804 232900 10.10 2.73 20150804 232900 10.11 2.73 20150804 232900 10.12 2.73 20150804 232900 10.13 2.73 20150804 232900 10.14 2.74 20150804 232900 10.15 2.74 20150804 232900 10.16 2.74 20150804 232900 10.17 2.75 20150804 232900 10.18 2.75 20150804 232900 10.19 2.75 20150804 232900 10.19 2.76 20150804 232900 10.20 2.77 20150804 232900 10.21 2.77 20150804 232900 10.21 2.78 20150804 232900 10.22 2.78 20150804 232900 10.23 2.79 20150804 232900 10.26 2.79 20150804 232900 10.30 2.80 20150804 232900 10.34 2.80 20150804 232900 10.38 2.80 20150804 232900 10.42 2.80 20150804 232900 10.47 2.81 20150804 232900 10.50 2.81 20150804 232900 10.54 2.81 20150804 232900 10.59 2.81 20150804 232900 10.63 2.82 20150804 232900 10.67 2.83 20150804 232900 10.71 2.84 20150804 232900 10.75 2.85 20150804 232900 10.80 2.85 20150804 232900 8.86 2.44 20150804 232900 8.91 2.45 20150804 232900 8.97 2.47 20150804 232900 9.03 2.48 20150804 232900 9.09 2.50 20150804 232900 9.15 2.52 20150804 232900 9.19 2.53 20150804 232900 9.23 2.53 20150804 232900 9.27 2.55 20150804 232900 9.31 2.56 20150804 232900 9.36 2.57 20150804 232900 9.39 2.58 20150804 232900 9.44 2.59 20150804 232900 9.48 2.60 20150804 232900 9.52 2.61 20150804 232900 9.56 2.62 20150804 232900 9.60 2.62 20150804 232900 9.64 2.63 20150804 232900 9.68 2.64 20150804 232900 9.72 2.65 20150804 232900 9.76 2.65 20150804 232900 9.80 2.66 20150804 232900 9.84 2.67 20150804 232900 9.87 2.68 20150804 232900 9.90 2.68 20150804 232900 9.93 2.69 20150804 232900 9.95 2.69 20150804 232900 9.98 2.70 20150804 233000 10.13 2.93 20150804 233000 10.15 2.93 20150804 233000 10.16 2.93 20150804 233000 10.18 2.92 20150804 233000 10.20 2.92 20150804 233000 10.22 2.92 20150804 233000 10.23 2.92 20150804 233000 10.25 2.92 20150804 233000 10.30 2.92 20150804 233000 10.36 2.91 20150804 233000 10.42 2.91 20150804 233000 10.47 2.91 20150804 233000 10.53 2.90 20150804 233000 10.59 2.90 20150804 233000 10.65 2.90 20150804 233000 10.71 2.90 20150804 233000 10.74 2.90 20150804 233000 10.75 2.90 20150804 233000 10.76 2.90 20150804 233000 10.77 2.90 20150804 233000 10.78 2.90 20150804 233000 10.79 2.90 20150804 233000 10.80 2.91 20150804 233000 10.81 2.91 20150804 233000 10.82 2.91 20150804 233000 10.84 2.86 20150804 233000 10.86 2.88 20150804 233000 10.86 2.91 20150804 233000 10.88 2.88 20150804 233000 10.88 2.89 20150804 233000 10.89 2.87 20150804 233000 10.89 2.92 20150804 233000 10.90 2.87 20150804 233000 10.91 2.86 20150804 233000 10.91 2.89 20150804 233000 10.92 2.86 20150804 233000 10.93 2.86 20150804 233000 10.93 2.87 20150804 233000 10.94 2.85 20150804 233000 10.94 2.92 20150804 233000 10.95 2.85 20150804 233000 10.95 2.86 20150804 233000 10.95 2.90 20150804 233000 10.96 2.86 20150804 233000 10.96 2.87 20150804 233000 10.97 2.87 20150804 233000 10.98 2.88 20150804 233000 10.98 2.92 20150804 233000 10.99 2.90 20150804 233000 11.01 2.91 20150804 233000 11.02 2.92 20150804 233000 11.05 2.91 20150804 233000 11.05 2.92 20150804 233000 11.09 2.92 20150804 233000 11.09 2.93 20150804 233000 11.12 2.92 20150804 233000 11.12 2.93 20150804 233000 11.15 2.93 20150804 233100 10.01 2.59 20150804 233100 10.01 2.90 20150804 233100 10.03 2.73 20150804 233100 10.03 2.90 20150804 233100 10.05 2.91 20150804 233100 10.06 2.60 20150804 233100 10.07 2.72 20150804 233100 10.07 2.91 20150804 233100 10.09 2.92 20150804 233100 10.11 2.93 20150804 233100 10.13 2.62 20150804 233100 10.13 2.71 20150804 233100 10.17 2.64 20150804 233100 10.18 2.70 20150804 233100 10.22 2.69 20150804 233100 10.23 2.66 20150804 233100 10.28 2.68 20150804 233100 7.89 2.06 20150804 233100 7.94 2.07 20150804 233100 7.94 2.08 20150804 233100 7.95 2.09 20150804 233100 7.95 2.11 20150804 233100 7.96 2.12 20150804 233100 7.96 2.13 20150804 233100 7.96 2.14 20150804 233100 7.96 2.15 20150804 233100 7.96 2.16 20150804 233100 8.00 2.18 20150804 233100 8.10 2.19 20150804 233100 8.19 2.21 20150804 233100 8.29 2.23 20150804 233100 8.40 2.25 20150804 233100 8.50 2.26 20150804 233100 8.59 2.28 20150804 233100 8.69 2.30 20150804 233100 8.79 2.32 20150804 233100 8.91 2.34 20150804 233100 9.02 2.36 20150804 233100 9.14 2.38 20150804 233100 9.26 2.41 20150804 233100 9.36 2.42 20150804 233100 9.47 2.45 20150804 233100 9.59 2.47 20150804 233100 9.70 2.49 20150804 233100 9.79 2.51 20150804 233100 9.86 2.53 20150804 233100 9.87 2.78 20150804 233100 9.87 2.79 20150804 233100 9.87 2.80 20150804 233100 9.87 2.81 20150804 233100 9.88 2.82 20150804 233100 9.89 2.83 20150804 233100 9.89 2.85 20150804 233100 9.90 2.77 20150804 233100 9.90 2.86 20150804 233100 9.91 2.55 20150804 233100 9.92 2.87 20150804 233100 9.94 2.88 20150804 233100 9.95 2.75 20150804 233100 9.96 2.57 20150804 233100 9.96 2.88 20150804 233100 9.99 2.74 20150804 233100 9.99 2.89 20150804 233200 6.24 1.68 20150804 233200 6.28 1.69 20150804 233200 6.35 1.71 20150804 233200 6.40 1.72 20150804 233200 6.45 1.73 20150804 233200 6.49 1.74 20150804 233200 6.54 1.75 20150804 233200 6.58 1.76 20150804 233200 6.63 1.77 20150804 233200 6.67 1.78 20150804 233200 6.72 1.79 20150804 233200 6.77 1.80 20150804 233200 6.80 1.81 20150804 233200 6.85 1.82 20150804 233200 6.89 1.83 20150804 233200 6.95 1.84 20150804 233200 6.98 1.85 20150804 233200 7.02 1.86 20150804 233200 7.08 1.87 20150804 233200 7.13 1.88 20150804 233200 7.17 1.89 20150804 233200 7.21 1.90 20150804 233200 7.23 1.91 20150804 233200 7.25 1.92 20150804 233200 7.28 1.93 20150804 233200 7.30 1.94 20150804 233200 7.33 1.95 20150804 233200 7.36 1.96 20150804 233200 7.39 1.97 20150804 233200 7.42 1.98 20150804 233200 7.47 1.99 20150804 233200 7.53 2.00 20150804 233200 7.59 2.01 20150804 233200 7.65 2.02 20150804 233200 7.71 2.03 20150804 233200 7.76 2.04 20150804 233200 7.83 2.05 20150805 000900 4.79 0.40 20150805 000900 4.81 0.48 20150805 000900 4.87 0.45 20150805 000900 4.90 0.53 20150805 000900 4.94 0.62 20150805 000900 5.01 0.58 20150805 000900 5.06 0.67 20150805 000900 5.12 0.77 20150805 000900 5.19 0.73 20150805 000900 5.30 0.81 20150805 000900 5.55 0.83 20150805 000900 5.61 0.83 20150805 000900 5.85 0.85 20150805 000900 6.07 0.86 20150805 000900 6.14 0.87 20150805 001200 10.00 1.47 20150805 001200 10.08 1.47 20150805 001200 10.20 1.47 20150805 001200 10.24 1.47 20150805 001200 10.26 1.52 20150805 001200 10.31 1.46 20150805 001200 10.44 1.46 20150805 001200 10.59 1.52 20150805 001200 4.02 1.55 20150805 001200 4.06 1.56 20150805 001200 4.31 1.56 20150805 001200 4.53 1.55 20150805 001200 4.80 1.55 20150805 001200 5.09 1.55 20150805 001200 5.37 1.54 20150805 001200 5.62 1.54 20150805 001200 5.93 1.54 20150805 001200 6.23 1.53 20150805 001200 6.41 1.53 20150805 001200 6.49 1.53 20150805 001200 6.60 1.53 20150805 001200 6.70 1.53 20150805 001200 6.81 1.52 20150805 001200 6.89 1.52 20150805 001200 6.98 1.52 20150805 001200 7.09 1.52 20150805 001200 7.18 1.52 20150805 001200 7.44 1.51 20150805 001200 7.72 1.51 20150805 001200 8.01 1.51 20150805 001200 8.26 1.56 20150805 001200 8.33 1.51 20150805 001200 8.35 1.55 20150805 001200 8.46 1.55 20150805 001200 8.52 1.56 20150805 001200 8.58 1.50 20150805 001200 8.64 1.53 20150805 001200 8.77 1.55 20150805 001200 8.87 1.52 20150805 001200 8.90 1.50 20150805 001200 9.10 1.55 20150805 001200 9.15 1.51 20150805 001200 9.21 1.50 20150805 001200 9.40 1.54 20150805 001200 9.43 1.50 20150805 001200 9.53 1.49 20150805 001200 9.69 1.53 20150805 001200 9.75 1.49 20150805 001200 9.79 1.48 20150805 001200 9.82 1.48 20150805 001200 9.85 1.48 20150805 001200 9.92 1.48 20150805 001200 9.97 1.53 20150805 001300 4.10 1.54 20150805 001300 4.16 1.53 20150805 001300 4.25 1.52 20150805 001300 4.36 1.51 20150805 001300 4.43 1.50 20150805 001300 4.55 1.49 20150805 001300 4.66 1.48 20150805 001300 4.79 1.47 20150805 001300 4.89 1.48 20150805 001300 4.95 1.72 20150805 001300 4.99 1.48 20150805 001300 5.06 1.69 20150805 001300 5.10 1.74 20150805 001300 5.12 1.49 20150805 001300 5.18 1.67 20150805 001300 5.19 1.75 20150805 001300 5.23 1.50 20150805 001300 5.28 1.66 20150805 001300 5.36 1.50 20150805 001300 5.36 1.78 20150805 001300 5.44 1.63 20150805 001300 5.52 1.51 20150805 001300 5.53 1.80 20150805 001300 5.57 1.61 20150805 001300 5.63 1.51 20150805 001300 5.65 1.82 20150805 001300 5.73 1.59 20150805 001300 5.77 1.84 20150805 001300 5.80 1.52 20150805 001300 5.84 1.57 20150805 001300 5.89 1.52 20150805 001300 5.90 1.86 20150805 001300 5.99 1.55 20150805 001300 6.01 1.52 20150805 001300 6.04 1.88 20150805 001300 6.12 1.51 20150805 001300 6.14 1.53 20150805 001300 6.15 1.52 20150805 001300 6.15 1.90 20150805 001300 6.17 1.50 20150805 001300 6.18 1.52 20150805 001300 6.20 1.51 20150805 001300 6.22 1.91 20150805 001300 6.23 1.50 20150805 001300 6.25 1.50 20150805 001300 6.28 1.49 20150805 001300 6.30 1.49 20150805 001300 6.31 1.49 20150805 001300 6.33 1.92 20150805 001300 6.36 1.48 20150805 001300 6.37 1.48 20150805 001300 6.42 1.47 20150805 001300 6.42 1.93 20150805 001300 6.43 1.47 20150805 001300 6.44 1.47 20150805 001300 6.52 1.94 20150805 001300 6.65 1.95 20150805 001300 6.74 1.96 20150805 001300 6.88 1.98 20150805 001300 6.97 1.98 20150805 001300 7.16 1.99 20150805 001300 7.38 2.00 20150805 001300 7.56 2.01 20150805 001300 7.74 2.01 20150805 001400 10.26 1.72 20150805 001400 10.58 1.76 20150805 001400 10.63 1.73 20150805 001400 11.03 1.73 20150805 001400 11.38 1.74 20150805 001400 2.79 1.80 20150805 001400 3.25 1.78 20150805 001400 3.64 1.76 20150805 001400 4.13 1.74 20150805 001400 4.66 1.72 20150805 001400 5.17 1.71 20150805 001400 5.63 1.69 20150805 001400 6.09 1.68 20150805 001400 6.23 1.68 20150805 001400 6.42 1.66 20150805 001400 6.42 1.67 20150805 001400 6.52 1.67 20150805 001400 6.57 1.67 20150805 001400 6.59 1.66 20150805 001400 6.76 1.67 20150805 001400 6.79 1.67 20150805 001400 7.00 1.66 20150805 001400 7.00 1.67 20150805 001400 7.23 1.66 20150805 001400 7.29 1.67 20150805 001400 7.45 1.66 20150805 001400 7.49 1.66 20150805 001400 7.70 1.66 20150805 001400 8.00 1.68 20150805 001400 8.06 1.87 20150805 001400 8.11 1.88 20150805 001400 8.12 1.97 20150805 001400 8.15 1.85 20150805 001400 8.24 1.90 20150805 001400 8.24 1.99 20150805 001400 8.29 1.91 20150805 001400 8.36 2.01 20150805 001400 8.37 1.92 20150805 001400 8.40 1.83 20150805 001400 8.46 2.02 20150805 001400 8.48 1.93 20150805 001400 8.59 2.04 20150805 001400 8.62 1.94 20150805 001400 8.72 2.03 20150805 001400 8.79 1.68 20150805 001400 8.79 1.81 20150805 001400 8.82 1.95 20150805 001400 8.86 2.03 20150805 001400 8.97 2.02 20150805 001400 9.04 1.68 20150805 001400 9.05 1.96 20150805 001400 9.10 2.01 20150805 001400 9.18 1.69 20150805 001400 9.22 2.01 20150805 001400 9.23 1.79 20150805 001400 9.25 1.96 20150805 001400 9.36 2.00 20150805 001400 9.41 1.70 20150805 001400 9.45 1.99 20150805 001400 9.54 1.97 20150805 001400 9.54 1.98 20150805 001400 9.68 1.71 20150805 001400 9.85 1.78 20150805 001400 9.92 1.71 20150805 001500 3.18 1.70 20150805 001500 3.33 1.96 20150805 001500 3.34 1.70 20150805 001500 3.43 1.93 20150805 001500 3.53 1.91 20150805 001500 3.61 1.71 20150805 001500 3.63 1.89 20150805 001500 3.72 1.86 20150805 001500 3.84 1.84 20150805 001500 3.90 1.82 20150805 001500 4.00 1.99 20150805 001500 4.03 1.79 20150805 001500 4.10 1.72 20150805 001500 4.10 1.76 20150805 001500 4.22 1.75 20150805 001500 4.50 1.75 20150805 001500 4.58 1.73 20150805 001500 4.68 2.02 20150805 001500 4.78 1.76 20150805 001500 5.06 1.74 20150805 001500 5.13 1.76 20150805 001500 5.13 1.83 20150805 001500 5.17 1.85 20150805 001500 5.26 1.86 20150805 001500 5.26 2.04 20150805 001500 5.36 1.88 20150805 001500 5.46 1.75 20150805 001500 5.46 1.76 20150805 001500 5.47 1.90 20150805 001500 5.57 1.92 20150805 001500 5.66 1.94 20150805 001500 5.76 1.77 20150805 001500 5.76 1.95 20150805 001500 5.87 1.97 20150805 001500 5.93 1.76 20150805 001500 5.93 2.07 20150805 001500 5.98 1.99 20150805 001500 6.10 2.01 20150805 001500 6.13 1.77 20150805 001500 6.24 2.03 20150805 001500 6.37 1.77 20150805 001500 6.38 2.05 20150805 001500 6.53 1.78 20150805 001500 6.53 2.07 20150805 001500 6.62 2.10 20150805 001500 6.65 2.08 20150805 001500 6.79 2.10 20150805 001500 6.85 1.78 20150805 001500 6.91 1.78 20150805 001500 6.94 2.12 20150805 001500 7.08 2.14 20150805 001500 7.23 2.16 20150805 001500 7.30 2.13 20150805 001500 7.45 2.16 20150805 001500 7.67 2.17 20150805 001500 7.86 2.16 20150805 001500 7.89 2.18 20150805 001500 8.07 2.18 20150805 001500 8.29 2.19 20150805 001500 8.51 2.20 20150805 001500 8.54 2.19 20150805 001500 8.70 2.20 20150805 001500 8.92 2.21 20150805 001600 3.61 1.78 20150805 001600 3.66 1.78 20150805 001600 3.66 1.79 20150805 001600 3.71 1.78 20150805 001600 3.71 1.79 20150805 001600 3.76 1.79 20150805 001600 3.77 1.78 20150805 001600 3.82 1.78 20150805 001600 3.82 1.80 20150805 001600 3.87 1.78 20150805 001600 3.88 1.80 20150805 001600 3.91 1.78 20150805 001600 3.93 1.80 20150805 001600 3.95 1.78 20150805 001600 4.01 1.81 20150805 001600 4.09 1.81 20150805 001600 4.27 1.79 20150805 001600 4.47 1.81 20150805 001600 4.59 1.79 20150805 001600 4.80 1.82 20150805 001600 4.99 1.80 20150805 001600 5.01 1.94 20150805 001600 5.19 1.82 20150805 001600 5.36 1.81 20150805 001600 5.59 1.82 20150805 001600 5.75 1.82 20150805 001600 5.99 1.83 20150805 001600 6.03 1.82 20150805 001600 6.31 1.83 20150805 001600 6.36 1.83 20150805 001600 6.71 1.84 20150805 001600 6.75 1.83 20150805 001600 7.06 1.84 20150805 001600 7.10 1.84 20150805 001600 7.14 1.83 20150805 001600 7.21 1.81 20150805 001600 7.35 1.80 20150805 001600 7.43 1.85 20150805 001600 7.49 1.79 20150805 001600 7.59 1.86 20150805 001600 7.61 1.80 20150805 001600 7.67 1.78 20150805 001600 7.76 1.82 20150805 001600 7.78 1.87 20150805 001600 7.87 1.77 20150805 001600 7.87 1.83 20150805 001600 7.95 1.89 20150805 001600 8.04 1.85 20150805 001600 8.08 1.76 20150805 001600 8.20 1.87 20150805 001600 8.26 1.75 20150805 001600 8.37 1.88 20150805 001600 8.45 1.75 20150805 001600 8.46 1.77 20150805 001600 8.48 1.79 20150805 001600 8.50 1.81 20150805 001600 8.51 1.90 20150805 001600 8.54 1.83 20150805 001600 8.57 1.85 20150805 001600 8.63 1.87 20150805 001600 8.67 1.89 20150805 001600 8.69 1.92 20150805 001600 8.74 1.91 20150805 001700 10.17 2.12 20150805 001700 10.18 2.12 20150805 001700 10.31 2.12 20150805 001700 10.46 2.12 20150805 001700 7.42 2.11 20150805 001700 7.66 2.13 20150805 001700 7.95 2.15 20150805 001700 8.14 2.07 20150805 001700 8.20 2.09 20150805 001700 8.24 2.07 20150805 001700 8.24 2.18 20150805 001700 8.26 2.10 20150805 001700 8.33 2.12 20150805 001700 8.39 2.13 20150805 001700 8.40 2.07 20150805 001700 8.45 2.15 20150805 001700 8.49 2.20 20150805 001700 8.50 2.16 20150805 001700 8.53 2.07 20150805 001700 8.55 2.18 20150805 001700 8.61 2.20 20150805 001700 8.70 2.08 20150805 001700 8.88 2.08 20150805 001700 9.03 2.11 20150805 001700 9.08 2.08 20150805 001700 9.10 2.11 20150805 001700 9.13 2.11 20150805 001700 9.24 2.08 20150805 001700 9.25 2.11 20150805 001700 9.28 2.11 20150805 001700 9.37 2.11 20150805 001700 9.46 2.11 20150805 001700 9.47 2.09 20150805 001700 9.47 2.11 20150805 001700 9.47 2.13 20150805 001700 9.59 2.11 20150805 001700 9.61 2.11 20150805 001700 9.68 2.09 20150805 001700 9.70 2.12 20150805 001700 9.71 2.09 20150805 001700 9.71 2.13 20150805 001700 9.77 2.10 20150805 001700 9.79 2.11 20150805 001700 9.81 2.12 20150805 001700 9.84 2.11 20150805 001700 9.89 2.11 20150805 001700 9.90 2.12 20150805 001700 9.92 2.12 20150805 001700 9.94 2.12 20150805 001700 9.94 2.13 20150805 001700 9.95 2.12 20150805 001700 9.99 2.12 20150805 002300 10.16 2.35 20150805 002300 10.47 2.34 20150805 002300 10.73 2.34 20150805 002300 11.04 2.33 20150805 002300 11.36 2.32 20150805 002300 11.47 2.28 20150805 002300 11.54 2.28 20150805 002300 11.63 2.29 20150805 002300 11.67 2.31 20150805 002300 11.72 2.30 20150805 002300 8.64 2.72 20150805 002300 8.65 2.74 20150805 002300 8.68 2.76 20150805 002300 8.69 2.69 20150805 002300 8.70 2.66 20150805 002300 8.75 2.64 20150805 002300 8.79 2.61 20150805 002300 8.79 2.75 20150805 002300 8.84 2.59 20150805 002300 8.91 2.56 20150805 002300 8.92 2.49 20150805 002300 8.93 2.48 20150805 002300 8.93 2.51 20150805 002300 8.93 2.53 20150805 002300 8.94 2.74 20150805 002300 8.96 2.54 20150805 002300 8.97 2.45 20150805 002300 9.01 2.43 20150805 002300 9.05 2.73 20150805 002300 9.06 2.42 20150805 002300 9.14 2.39 20150805 002300 9.15 2.72 20150805 002300 9.27 2.70 20150805 002300 9.30 2.38 20150805 002300 9.36 2.69 20150805 002300 9.45 2.67 20150805 002300 9.54 2.66 20150805 002300 9.60 2.37 20150805 002300 9.63 2.66 20150805 002300 9.72 2.69 20150805 002300 9.82 2.72 20150805 002300 9.86 2.36 20150805 002300 9.94 2.76 20150805 002400 10.14 3.02 20150805 002400 10.15 3.01 20150805 002400 10.17 3.00 20150805 002400 10.20 2.77 20150805 002400 10.20 2.99 20150805 002400 10.23 2.98 20150805 002400 10.24 3.02 20150805 002400 10.27 2.96 20150805 002400 10.32 3.00 20150805 002400 10.34 2.95 20150805 002400 10.37 2.80 20150805 002400 10.40 2.93 20150805 002400 10.42 2.99 20150805 002400 10.46 2.92 20150805 002400 10.52 2.98 20150805 002400 10.53 2.83 20150805 002400 10.58 2.90 20150805 002400 10.62 2.97 20150805 002400 10.64 2.91 20150805 002400 10.66 2.86 20150805 002400 10.72 2.92 20150805 002400 10.73 2.96 20150805 002400 10.78 2.88 20150805 002400 10.84 2.96 20150805 002400 10.86 2.92 20150805 002400 10.91 2.91 20150805 002400 10.94 2.93 20150805 002400 10.97 2.95 20150805 002400 11.03 2.94 20150805 002400 11.07 2.94 20150805 002400 11.15 2.78 20150805 002400 11.22 2.94 20150805 002400 11.37 2.94 20150805 002400 11.49 2.76 20150805 002400 11.50 2.95 20150805 002400 11.62 2.95 20150805 002400 11.68 2.96 20150805 002400 11.72 2.97 20150805 002400 11.79 2.98 20150805 002400 11.83 2.99 20150805 002400 11.86 2.75 20150805 002400 11.87 3.01 20150805 002400 11.93 3.02 20150805 002400 11.95 3.03 20150805 002400 11.98 3.05 20150805 002400 12.09 3.04 20150805 002400 12.21 3.04 20150805 002400 12.22 2.73 20150805 002400 12.34 3.03 20150805 002400 12.50 3.02 20150805 002400 12.53 2.71 20150805 002400 12.61 3.02 20150805 002400 12.70 2.73 20150805 002400 12.76 2.76 20150805 002400 12.78 3.01 20150805 002400 12.81 2.79 20150805 002400 12.88 2.83 20150805 002400 12.93 3.00 20150805 002400 12.94 2.86 20150805 002400 13.01 2.89 20150805 002400 13.07 2.92 20150805 002400 13.08 2.99 20150805 002400 13.15 2.96 20150805 002400 13.23 2.99 20150805 002500 10.03 2.53 20150805 002500 10.08 2.75 20150805 002500 10.20 2.48 20150805 002500 10.38 2.43 20150805 002500 10.64 2.37 20150805 002500 10.65 2.23 20150805 002500 10.93 2.32 20150805 002500 11.24 2.27 20150805 002500 11.74 2.02 20150805 002500 14.64 2.00 20150805 002500 1.48 2.11 20150805 002500 17.47 1.97 20150805 002500 20.01 1.95 20150805 002500 20.44 1.72 20150805 002500 20.57 1.79 20150805 002500 20.96 1.64 20150805 002500 21.21 1.85 20150805 002500 22.04 1.56 20150805 002500 22.45 1.93 20150805 002500 22.88 1.93 20150805 002500 23.37 1.50 20150805 002500 24.20 2.00 20150805 002500 26.01 2.06 20150805 002500 26.99 1.94 20150805 002500 27.62 2.07 20150805 002500 29.53 2.09 20150805 002500 31.77 2.11 20150805 002500 32.04 1.96 20150805 002500 3.21 2.09 20150805 002500 3.28 2.13 20150805 002500 33.71 2.12 20150805 002500 36.19 2.14 20150805 002500 36.23 1.98 20150805 002500 38.92 2.16 20150805 002500 4.08 2.14 20150805 002500 41.16 2.18 20150805 002500 41.50 1.99 20150805 002500 43.95 2.20 20150805 002500 46.37 2.22 20150805 002500 47.23 2.01 20150805 002500 47.86 2.20 20150805 002500 49.73 2.18 20150805 002500 5.02 2.15 20150805 002500 51.69 2.03 20150805 002500 51.82 2.17 20150805 002500 54.02 2.15 20150805 002500 56.10 2.13 20150805 002500 57.11 2.05 20150805 002500 5.79 2.16 20150805 002500 58.81 2.12 20150805 002500 61.40 2.10 20150805 002500 6.18 2.07 20150805 002500 62.99 2.07 20150805 002500 64.05 2.09 20150805 002500 6.65 2.17 20150805 002500 7.72 2.18 20150805 002500 8.68 2.20 20150805 002500 9.16 2.04 20150805 002500 9.51 2.22 20150805 002500 9.79 2.68 20150805 002500 9.85 2.64 20150805 002500 9.89 2.72 20150805 002500 9.91 2.59 20150805 002600 10.11 1.00 20150805 002600 10.14 0.22 20150805 002600 10.21 0.25 20150805 002600 10.62 0.69 20150805 002600 10.63 2.08 20150805 002600 11.05 2.07 20150805 002600 11.58 2.04 20150805 002600 11.66 0.28 20150805 002600 11.66 0.64 20150805 002600 11.71 0.31 20150805 002600 12.10 1.06 20150805 002600 12.28 1.98 20150805 002600 12.83 0.59 20150805 002600 12.90 0.33 20150805 002600 13.02 1.92 20150805 002600 13.22 0.38 20150805 002600 13.66 1.87 20150805 002600 13.81 0.54 20150805 002600 14.21 1.13 20150805 002600 14.45 1.81 20150805 002600 14.48 0.43 20150805 002600 14.49 0.39 20150805 002600 15.05 0.49 20150805 002600 15.27 1.75 20150805 002600 15.79 0.46 20150805 002600 15.98 1.70 20150805 002600 15.99 1.18 20150805 002600 16.08 0.54 20150805 002600 16.48 0.65 20150805 002600 16.82 1.64 20150805 002600 16.97 0.75 20150805 002600 17.32 0.84 20150805 002600 17.69 1.57 20150805 002600 17.77 0.94 20150805 002600 18.19 1.53 20150805 002600 18.21 1.24 20150805 002600 18.29 1.04 20150805 002600 18.35 1.50 20150805 002600 18.53 1.47 20150805 002600 18.71 1.44 20150805 002600 18.78 1.15 20150805 002600 18.85 1.41 20150805 002600 19.02 1.39 20150805 002600 19.19 1.36 20150805 002600 19.21 1.23 20150805 002600 19.34 1.33 20150805 002600 19.51 1.31 20150805 002600 20.45 1.31 20150805 002600 22.33 1.36 20150805 002600 24.60 1.42 20150805 002600 3.01 -0.04 20150805 002600 4.07 -0.01 20150805 002600 4.32 0.01 20150805 002600 5.69 0.05 20150805 002600 5.88 0.07 20150805 002600 6.98 0.10 20150805 002600 7.39 0.14 20150805 002600 7.76 0.89 20150805 002600 8.25 0.83 20150805 002600 8.41 0.94 20150805 002600 8.53 0.16 20150805 002600 8.93 0.20 20150805 002600 9.01 0.78 20150805 002600 9.68 0.74 20150805 002700 10.13 2.10 20150805 002700 3.15 2.98 20150805 002700 3.21 2.93 20150805 002700 3.52 3.04 20150805 002700 3.56 2.88 20150805 002700 3.89 2.85 20150805 002700 4.14 3.11 20150805 002700 4.27 2.80 20150805 002700 4.64 2.76 20150805 002700 4.91 3.18 20150805 002700 4.96 2.72 20150805 002700 5.34 2.68 20150805 002700 5.70 2.63 20150805 002700 5.75 3.25 20150805 002700 5.85 3.88 20150805 002700 5.86 3.94 20150805 002700 5.92 3.81 20150805 002700 5.94 4.01 20150805 002700 6.06 3.73 20150805 002700 6.07 2.59 20150805 002700 6.09 4.08 20150805 002700 6.20 2.55 20150805 002700 6.22 3.68 20150805 002700 6.31 4.16 20150805 002700 6.34 2.51 20150805 002700 6.48 2.46 20150805 002700 6.50 3.31 20150805 002700 6.55 4.22 20150805 002700 6.61 2.42 20150805 002700 6.61 3.65 20150805 002700 6.71 4.32 20150805 002700 6.72 4.36 20150805 002700 6.77 2.38 20150805 002700 6.79 4.28 20150805 002700 6.82 4.40 20150805 002700 6.93 2.33 20150805 002700 6.99 3.63 20150805 002700 7.01 4.44 20150805 002700 7.08 2.29 20150805 002700 7.24 4.48 20150805 002700 7.25 2.25 20150805 002700 7.32 3.61 20150805 002700 7.42 2.20 20150805 002700 7.45 3.38 20150805 002700 7.58 4.52 20150805 002700 7.71 3.60 20150805 002700 7.88 2.19 20150805 002700 7.99 4.56 20150805 002700 8.11 3.58 20150805 002700 8.28 2.17 20150805 002700 8.37 4.59 20150805 002700 8.39 3.45 20150805 002700 8.52 3.56 20150805 002700 8.70 4.65 20150805 002700 8.70 4.71 20150805 002700 8.72 4.78 20150805 002700 8.74 4.83 20150805 002700 8.75 2.15 20150805 002700 8.84 3.55 20150805 002700 9.22 3.51 20150805 002700 9.23 2.13 20150805 002700 9.26 3.54 20150805 002700 9.64 2.12 20150805 002800 1.60 5.64 20150805 002800 1.91 5.67 20150805 002800 1.95 5.65 20150805 002800 2.33 5.70 20150805 002800 2.51 5.68 20150805 002800 2.59 5.72 20150805 002800 2.93 5.75 20150805 002800 3.05 5.70 20150805 002800 3.32 5.79 20150805 002800 3.42 5.71 20150805 002800 3.75 5.92 20150805 002800 3.77 5.82 20150805 002800 3.80 5.92 20150805 002800 3.81 5.92 20150805 002800 3.91 5.92 20150805 002800 3.94 5.73 20150805 002800 3.96 5.91 20150805 002800 4.09 5.85 20150805 002800 4.12 5.92 20150805 002800 4.20 5.91 20150805 002800 4.42 5.92 20150805 002800 4.44 5.74 20150805 002800 4.49 5.88 20150805 002800 4.49 5.91 20150805 002800 4.75 5.91 20150805 002800 4.86 5.76 20150805 002800 5.07 5.89 20150805 002800 5.27 5.77 20150805 002800 5.28 5.88 20150805 002800 5.30 5.58 20150805 002800 5.33 5.55 20150805 002800 5.38 5.60 20150805 002800 5.43 5.62 20150805 002800 5.49 5.65 20150805 002800 5.53 5.67 20150805 002800 5.58 5.70 20150805 002800 5.60 5.87 20150805 002800 5.67 5.72 20150805 002800 5.71 5.75 20150805 002800 5.73 5.78 20150805 002800 5.81 5.51 20150805 002800 5.92 5.85 20150805 002800 6.19 5.84 20150805 002800 6.22 5.47 20150805 002800 6.51 5.83 20150805 002800 6.70 5.43 20150805 002800 6.76 5.82 20150805 002800 7.03 5.81 20150805 002800 7.11 5.73 20150805 002800 7.11 5.79 20150805 002800 7.13 5.70 20150805 002800 7.14 5.67 20150805 002800 7.14 5.76 20150805 002800 7.15 5.64 20150805 002800 7.19 5.38 20150805 002800 7.67 5.34 20150805 002800 8.05 5.29 20150805 002800 8.54 5.25 20150805 002800 8.79 4.90 20150805 002800 8.87 4.97 20150805 002800 8.95 5.02 20150805 002800 8.98 5.20 20150805 002800 9.01 5.09 20150805 002800 9.13 5.15 20150805 002900 10.46 5.35 20150805 002900 11.09 5.33 20150805 002900 11.59 5.29 20150805 002900 11.81 5.24 20150805 002900 12.08 5.17 20150805 002900 12.36 5.11 20150805 002900 12.61 5.06 20150805 002900 12.92 5.00 20150805 002900 13.21 4.93 20150805 002900 13.53 4.87 20150805 002900 13.82 4.82 20150805 002900 14.32 4.79 20150805 002900 14.97 4.78 20150805 002900 15.49 4.78 20150805 002900 16.15 4.78 20150805 002900 16.80 4.77 20150805 002900 17.35 4.77 20150805 002900 18.01 4.77 20150805 002900 18.66 4.76 20150805 002900 19.20 4.75 20150805 002900 19.43 4.72 20150805 002900 19.45 4.69 20150805 002900 19.47 4.65 20150805 002900 19.49 4.62 20150805 002900 19.51 4.58 20150805 002900 19.53 4.54 20150805 002900 19.54 4.51 20150805 002900 19.57 4.47 20150805 002900 19.60 4.43 20150805 002900 19.96 4.40 20150805 002900 20.38 4.37 20150805 002900 20.84 4.34 20150805 002900 21.24 4.31 20150805 002900 21.72 4.28 20150805 002900 22.23 4.25 20150805 002900 22.66 4.23 20150805 002900 23.20 4.20 20150805 002900 23.75 4.18 20150805 002900 24.50 4.17 20150805 002900 25.37 4.16 20150805 002900 26.24 4.15 20150805 002900 26.96 4.14 20150805 002900 27.82 4.12 20150805 002900 28.64 4.11 20150805 002900 29.35 4.09 20150805 002900 30.19 4.08 20150805 002900 30.95 4.07 20150805 002900 31.57 4.09 20150805 002900 32.10 4.10 20150805 002900 32.72 4.12 20150805 002900 33.35 4.13 20150805 002900 33.88 4.15 20150805 002900 34.52 4.16 20150805 002900 35.16 4.18 20150805 002900 35.70 4.19 20150805 002900 7.12 5.57 20150805 002900 7.16 5.61 20150805 002900 7.17 5.54 20150805 002900 7.47 5.51 20150805 002900 7.90 5.48 20150805 002900 8.38 5.45 20150805 002900 8.80 5.43 20150805 002900 9.36 5.40 20150805 002900 9.95 5.37 20150805 003000 15.03 6.61 20150805 003000 15.09 6.63 20150805 003000 15.32 6.66 20150805 003000 15.58 6.68 20150805 003000 15.84 6.71 20150805 003000 16.09 6.73 20150805 003000 16.36 6.76 20150805 003000 16.55 6.79 20150805 003000 16.80 6.81 20150805 003000 17.10 6.83 20150805 003000 17.48 6.87 20150805 003000 17.95 6.90 20150805 003000 18.47 6.95 20150805 003000 18.99 7.00 20150805 003000 19.41 7.04 20150805 003000 19.89 7.09 20150805 003000 20.36 7.14 20150805 003000 20.74 7.18 20150805 003000 21.17 7.23 20150805 003000 21.58 7.24 20150805 003000 22.02 7.22 20150805 003000 22.38 7.21 20150805 003000 22.80 7.18 20150805 003000 23.22 7.16 20150805 003000 23.57 7.15 20150805 003000 23.98 7.13 20150805 003000 24.39 7.10 20150805 003000 24.58 6.69 20150805 003000 24.60 6.58 20150805 003000 24.61 6.80 20150805 003000 24.66 6.49 20150805 003000 24.66 6.89 20150805 003000 24.72 7.09 20150805 003000 24.75 6.38 20150805 003000 24.77 7.01 20150805 003000 24.95 6.27 20150805 003000 25.16 6.19 20150805 003000 25.79 6.08 20150805 003000 26.44 5.96 20150805 003000 27.08 5.86 20150805 003000 27.85 5.75 20150805 003000 28.63 5.63 20150805 003000 29.29 5.53 20150805 003000 30.09 5.41 20150805 003000 30.89 5.29 20150805 003000 31.56 5.19 20150805 003000 32.47 5.12 20150805 003000 33.42 5.04 20150805 003000 34.18 4.98 20150805 003000 35.12 4.91 20150805 003000 36.06 4.83 20150805 003000 36.21 4.22 20150805 003000 36.60 4.26 20150805 003000 36.94 4.30 20150805 003000 37.01 4.75 20150805 003000 37.35 4.34 20150805 003000 37.77 4.38 20150805 003000 37.81 4.69 20150805 003000 38.12 4.42 20150805 003000 38.53 4.46 20150805 003000 38.77 4.61 20150805 003000 38.95 4.50 20150805 003000 39.31 4.54 20150805 003100 13.71 6.29 20150805 003100 13.72 6.29 20150805 003100 13.76 6.29 20150805 003100 13.83 6.28 20150805 003100 13.87 6.30 20150805 003100 13.94 6.28 20150805 003100 14.06 6.27 20150805 003100 14.07 6.31 20150805 003100 14.22 6.27 20150805 003100 14.33 6.31 20150805 003100 14.42 6.26 20150805 003100 14.61 6.32 20150805 003100 14.64 6.26 20150805 003100 14.76 6.27 20150805 003100 14.83 6.28 20150805 003100 14.86 6.32 20150805 003100 14.91 6.30 20150805 003100 14.97 6.32 20150805 003100 15.03 6.60 20150805 003100 15.04 6.58 20150805 003100 15.05 6.34 20150805 003100 15.08 6.57 20150805 003100 15.13 6.56 20150805 003100 15.14 6.36 20150805 003100 15.18 6.32 20150805 003100 15.19 6.55 20150805 003100 15.21 6.38 20150805 003100 15.29 6.54 20150805 003100 15.31 6.40 20150805 003100 15.40 6.54 20150805 003100 15.42 6.42 20150805 003100 15.45 6.44 20150805 003100 15.46 6.45 20150805 003100 15.47 6.47 20150805 003100 15.48 6.48 20150805 003100 15.49 6.49 20150805 003100 15.50 6.50 20150805 003100 15.51 6.51 20150805 003100 15.51 6.52 20150805 003100 15.52 6.54 20150805 003100 15.53 6.32 20150805 003100 15.83 6.31 20150805 003100 16.22 6.30 20150805 003100 16.34 6.29 20150805 003100 16.39 6.28 20150805 003100 16.44 6.26 20150805 003100 16.50 6.25 20150805 003100 16.54 6.24 20150805 003100 16.58 6.22 20150805 003100 16.63 6.21 20150805 003100 16.66 6.19 20150805 003100 16.70 6.18 20150805 003100 16.82 6.13 20150805 003100 16.94 6.09 20150805 003100 17.11 6.05 20150805 003100 17.30 6.00 20150805 003100 17.47 5.96 20150805 003100 17.70 5.92 20150805 003100 17.79 5.80 20150805 003100 17.95 5.87 20150805 003100 17.99 5.79 20150805 003100 18.15 5.79 20150805 003100 18.16 5.83 20150805 003100 18.36 5.79 20150805 003200 11.26 4.54 20150805 003200 11.27 4.52 20150805 003200 11.30 4.51 20150805 003200 11.31 4.56 20150805 003200 11.37 4.52 20150805 003200 11.43 4.51 20150805 003200 11.49 4.51 20150805 003200 11.57 4.51 20150805 003200 11.60 4.58 20150805 003200 11.66 4.50 20150805 003200 11.74 4.51 20150805 003200 11.91 4.51 20150805 003200 11.96 4.61 20150805 003200 12.08 4.50 20150805 003200 12.23 4.50 20150805 003200 12.32 4.64 20150805 003200 12.43 4.50 20150805 003200 12.59 4.49 20150805 003200 12.63 4.67 20150805 003200 12.78 4.47 20150805 003200 12.99 4.44 20150805 003200 13.01 4.70 20150805 003200 13.02 4.62 20150805 003200 13.04 4.59 20150805 003200 13.05 4.66 20150805 003200 13.06 4.56 20150805 003200 13.09 4.53 20150805 003200 13.14 4.50 20150805 003200 13.15 4.67 20150805 003200 13.17 4.42 20150805 003200 13.20 4.46 20150805 003200 13.25 4.42 20150805 003200 13.34 4.39 20150805 003200 13.40 4.73 20150805 003200 13.44 4.67 20150805 003200 13.69 4.67 20150805 003200 13.73 4.75 20150805 003200 13.99 4.67 20150805 003200 14.13 4.78 20150805 003200 14.29 4.67 20150805 003200 14.44 4.84 20150805 003200 14.54 4.91 20150805 003200 14.64 4.99 20150805 003200 14.74 5.08 20150805 003200 14.82 5.16 20150805 003200 14.91 5.25 20150805 003200 14.99 5.35 20150805 003200 15.06 5.43 20150805 003200 15.14 5.53 20150805 003200 15.33 5.60 20150805 003200 15.56 5.63 20150805 003200 15.79 5.66 20150805 003200 16.02 5.70 20150805 003200 16.20 5.73 20150805 003200 16.40 5.76 20150805 003200 16.58 5.80 20150805 003200 16.71 5.83 20150805 003200 16.85 5.87 20150805 003200 17.02 5.86 20150805 003200 17.14 5.84 20150805 003200 17.30 5.83 20150805 003200 17.46 5.81 20150805 003200 17.60 5.80 20150805 003300 14.58 4.68 20150805 003300 14.89 4.69 20150805 003300 15.19 4.70 20150805 003300 15.46 4.71 20150805 003300 15.69 4.75 20150805 003300 15.89 4.83 20150805 003300 16.04 4.89 20150805 003300 16.22 4.95 20150805 003300 16.41 5.02 20150805 003300 16.58 5.07 20150805 003300 16.86 5.14 20150805 003300 17.08 5.20 20150805 003300 17.29 5.25 20150805 003300 17.49 5.28 20150805 003300 17.67 5.29 20150805 003300 17.89 5.32 20150805 003300 18.03 5.33 20150805 003300 18.17 5.35 20150805 003300 18.28 5.36 20150805 003300 18.39 5.38 20150805 003300 18.52 5.41 20150805 003300 18.59 5.43 20150805 003300 18.64 5.43 20150805 003300 18.69 5.42 20150805 003300 18.74 5.42 20150805 003300 18.76 5.36 20150805 003300 18.76 5.41 20150805 003300 18.77 5.40 20150805 003300 18.78 5.34 20150805 003300 18.78 5.37 20150805 003300 18.78 5.38 20150805 003300 19.09 5.39 20150805 003300 19.32 5.43 20150805 003300 19.57 5.47 20150805 003300 19.82 5.51 20150805 003300 20.03 5.56 20150805 003300 20.25 5.60 20150805 003300 20.46 5.64 20150805 003300 20.62 5.67 20150805 003300 20.80 5.71 20150805 003300 21.02 5.74 20150805 003300 21.21 5.75 20150805 003300 21.41 5.77 20150805 003300 21.64 5.78 20150805 003300 21.82 5.79 20150805 003300 22.03 5.79 20150805 003300 22.25 5.79 20150805 003300 22.43 5.79 20150805 003300 22.60 5.76 20150805 003300 22.67 5.72 20150805 003300 22.71 5.69 20150805 003300 22.72 5.48 20150805 003300 22.73 5.52 20150805 003300 22.73 5.65 20150805 003300 22.74 5.46 20150805 003300 22.74 5.55 20150805 003300 22.76 5.61 20150805 003300 22.78 5.58 20150805 003300 22.87 5.46 20150805 003300 23.04 5.45 20150805 003300 23.16 5.44 20150805 003300 23.30 5.43 20150805 003300 23.42 5.42 20150805 003300 23.60 5.41 20150805 003400 22.13 3.26 20150805 003400 22.18 3.44 20150805 003400 22.23 3.66 20150805 003400 22.33 3.89 20150805 003400 22.41 4.08 20150805 003400 22.54 4.31 20150805 003400 22.65 4.53 20150805 003400 22.81 4.70 20150805 003400 22.91 4.78 20150805 003400 23.01 4.85 20150805 003400 23.17 4.94 20150805 003400 23.28 5.01 20150805 003400 23.43 5.09 20150805 003400 23.55 5.16 20150805 003400 23.72 5.25 20150805 003400 23.73 5.39 20150805 003400 23.83 5.31 20150805 003400 23.85 5.37 20150805 005000 10.98 5.17 20150805 005000 11.97 5.15 20150805 005000 13.06 5.14 20150805 005000 13.65 5.11 20150805 005000 14.35 5.07 20150805 005000 15.18 5.03 20150805 005000 15.75 5.01 20150805 005000 16.65 4.98 20150805 005000 17.58 4.94 20150805 005000 18.34 4.91 20150805 005000 19.30 4.87 20150805 005000 20.28 4.83 20150805 005000 21.15 4.83 20150805 005000 22.25 4.84 20150805 005000 23.36 4.84 20150805 005000 24.29 4.84 20150805 005000 25.44 4.85 20150805 005000 26.62 4.85 20150805 005000 27.60 4.86 20150805 005000 28.81 4.87 20150805 005000 29.98 4.87 20150805 005000 30.66 4.83 20150805 005000 31.49 4.78 20150805 005000 32.31 4.73 20150805 005000 32.97 4.69 20150805 005000 33.78 4.65 20150805 005000 34.57 4.60 20150805 005000 35.21 4.57 20150805 005000 35.24 4.73 20150805 005000 35.81 4.62 20150805 005000 35.99 4.52 20150805 005000 36.31 4.53 20150805 005100 28.20 10.43 20150805 005100 28.24 10.60 20150805 005100 28.32 10.18 20150805 005100 28.40 10.79 20150805 005100 28.49 9.92 20150805 005100 28.68 10.99 20150805 005100 28.71 9.71 20150805 005100 29.00 11.15 20150805 005100 29.00 9.46 20150805 005100 29.31 9.21 20150805 005100 29.47 11.34 20150805 005100 29.60 8.99 20150805 005100 29.97 8.73 20150805 005100 30.04 11.54 20150805 005100 30.37 8.46 20150805 005100 30.57 7.85 20150805 005100 30.57 8.20 20150805 005100 30.59 11.70 20150805 005100 30.63 7.49 20150805 005100 30.73 7.20 20150805 005100 30.88 6.85 20150805 005100 31.09 6.51 20150805 005100 31.31 6.23 20150805 005100 31.61 5.90 20150805 005100 31.96 5.57 20150805 005100 32.32 5.40 20150805 005100 32.77 5.28 20150805 005100 33.19 5.18 20150805 005100 33.68 5.06 20150805 005100 34.20 4.95 20150805 005100 34.66 4.85 20150805 005100 35.71 13.36 20150805 005100 36.55 13.53 20150805 005100 37.33 13.89 20150805 005100 38.03 14.19 20150805 005100 38.87 14.53 20150805 005100 39.74 14.87 20150805 005100 40.49 15.15 20150805 005100 41.41 15.46 20150805 005100 42.34 15.77 20150805 005100 43.14 16.03 20150805 005100 44.10 16.28 20150805 005100 45.01 16.35 20150805 005100 45.80 16.42 20150805 005100 46.77 16.48 20150805 005100 47.79 16.57 20150805 005100 48.66 16.64 20150805 005100 49.73 16.73 20150805 005100 50.83 16.83 20150805 005100 51.76 16.91 20150805 005100 51.88 16.43 20150805 005100 52.01 16.57 20150805 005100 52.16 16.71 20150805 005100 52.29 16.81 20150805 005100 52.46 16.94 20150805 005200 36.00 5.56 20150805 005200 37.03 5.76 20150805 005200 38.08 5.97 20150805 005200 38.97 6.14 20150805 005200 40.06 6.34 20150805 005200 41.15 6.55 20150805 005200 42.08 6.74 20150805 005200 42.89 6.94 20150805 005200 43.10 7.13 20150805 005200 43.26 7.28 20150805 005200 43.47 7.46 20150805 005200 43.67 7.65 20150805 005200 43.84 7.80 20150805 005200 43.84 9.72 20150805 005200 43.89 9.58 20150805 005200 43.89 9.86 20150805 005200 43.95 9.42 20150805 005200 43.99 9.99 20150805 005200 44.02 9.26 20150805 005200 44.07 10.11 20150805 005200 44.07 8.00 20150805 005200 44.10 9.13 20150805 005200 44.16 10.24 20150805 005200 44.17 8.96 20150805 005200 44.26 10.37 20150805 005200 44.26 8.80 20150805 005200 44.28 8.18 20150805 005200 44.34 10.48 20150805 005200 44.36 8.67 20150805 005200 44.44 10.61 20150805 005200 44.44 8.34 20150805 005200 44.47 8.51 20150805 005200 44.54 10.73 20150805 005200 44.64 10.86 20150805 005200 44.98 11.05 20150805 005200 45.40 11.29 20150805 005200 45.82 11.52 20150805 005200 46.18 11.70 20150805 005200 46.63 11.92 20150805 005200 47.07 12.15 20150805 005200 47.45 12.32 20150805 005200 47.92 12.54 20150805 005200 48.33 12.75 20150805 005200 48.40 12.91 20150805 005200 48.49 13.07 20150805 005200 48.57 13.24 20150805 005200 48.62 13.38 20150805 005200 48.69 13.54 20150805 005200 48.76 13.71 20150805 005200 48.80 13.84 20150805 005200 48.86 14.01 20150805 005200 48.98 14.18 20150805 005200 49.20 14.34 20150805 005200 49.49 14.55 20150805 005200 49.81 14.75 20150805 005200 50.08 14.91 20150805 005200 50.39 15.12 20150805 005200 50.71 15.32 20150805 005200 50.97 15.49 20150805 005200 51.28 15.69 20150805 005200 51.48 15.88 20150805 005200 51.56 16.00 20150805 005200 51.66 16.15 20150805 005200 51.75 16.31 20150805 005300 22.32 5.17 20150805 005300 22.87 5.14 20150805 005300 23.00 5.22 20150805 005300 23.73 5.12 20150805 005300 23.73 5.28 20150805 005300 24.35 5.33 20150805 005300 24.60 5.11 20150805 005300 25.18 5.39 20150805 005300 25.47 5.09 20150805 005300 26.08 5.06 20150805 005300 26.16 5.46 20150805 005300 26.89 5.52 20150805 005300 26.96 5.05 20150805 005300 27.84 5.03 20150805 005300 27.84 5.59 20150805 005300 28.58 5.02 20150805 005300 28.83 5.66 20150805 005300 29.68 5.73 20150805 005300 30.75 5.84 20150805 005300 31.80 5.96 20150805 005300 32.69 6.06 20150805 005300 33.80 6.17 20150805 005300 34.16 5.18 20150805 005300 34.92 6.29 20150805 005300 35.14 5.38 20150805 005300 35.31 5.20 20150805 005300 35.89 6.39 20150805 005300 36.62 5.25 20150805 005300 37.06 6.51 20150805 005300 38.20 5.31 20150805 005300 38.24 6.64 20150805 005300 39.16 6.71 20150805 005300 39.79 5.36 20150805 005300 40.08 6.76 20150805 005300 40.99 6.81 20150805 005300 41.12 5.41 20150805 005300 41.74 6.86 20150805 005300 42.64 6.91 20150805 005300 42.70 5.45 20150805 005300 43.53 6.97 20150805 005300 44.25 7.02 20150805 005300 44.27 5.50 20150805 005300 45.12 7.08 20150805 005300 45.56 5.53 20150805 005300 46.01 7.14 20150805 005300 46.39 7.15 20150805 005300 46.62 7.14 20150805 005300 46.90 7.13 20150805 005300 47.10 5.58 20150805 005300 47.17 7.11 20150805 005300 47.39 5.76 20150805 005300 47.50 7.09 20150805 005300 47.62 5.91 20150805 005300 47.89 7.07 20150805 005300 47.93 6.09 20150805 005300 48.20 6.26 20150805 005300 48.32 7.06 20150805 005300 48.40 6.41 20150805 005300 48.65 6.58 20150805 005300 48.73 7.04 20150805 005300 48.89 6.74 20150805 005300 49.15 6.88 20150805 005300 49.25 7.02 20150805 005400 10.09 2.35 20150805 005400 10.12 2.50 20150805 005400 10.21 2.42 20150805 005400 10.44 1.45 20150805 005400 12.37 1.43 20150805 005400 14.09 1.39 20150805 005400 16.05 1.36 20150805 005400 16.50 1.93 20150805 005400 16.88 2.01 20150805 005400 17.26 2.10 20150805 005400 17.56 2.17 20150805 005400 17.94 2.25 20150805 005400 17.99 1.33 20150805 005400 18.20 1.90 20150805 005400 18.32 2.34 20150805 005400 18.63 2.40 20150805 005400 19.00 2.48 20150805 005400 19.37 2.57 20150805 005400 19.54 1.30 20150805 005400 19.69 2.68 20150805 005400 19.97 2.80 20150805 005400 20.38 2.95 20150805 005400 20.85 3.11 20150805 005400 20.93 1.86 20150805 005400 21.31 3.23 20150805 005400 21.62 1.26 20150805 005400 21.93 3.38 20150805 005400 22.60 3.53 20150805 005400 23.21 3.65 20150805 005400 23.32 1.29 20150805 005400 23.73 1.83 20150805 005400 23.95 3.81 20150805 005400 24.64 3.95 20150805 005400 24.82 1.33 20150805 005400 25.17 4.07 20150805 005400 25.81 4.20 20150805 005400 26.12 1.80 20150805 005400 26.42 4.35 20150805 005400 26.82 1.38 20150805 005400 26.97 4.46 20150805 005400 27.63 4.60 20150805 005400 28.17 4.73 20150805 005400 28.60 4.84 20150805 005400 28.96 1.43 20150805 005400 29.02 1.77 20150805 005400 29.20 4.99 20150805 005400 31.37 1.47 20150805 005400 31.93 1.73 20150805 005400 33.31 1.51 20150805 005400 34.42 1.70 20150805 005400 35.74 1.55 20150805 005400 37.43 1.67 20150805 005400 38.26 1.59 20150805 005400 40.48 1.63 20150805 005400 6.28 1.56 20150805 005400 6.57 1.66 20150805 005400 6.88 1.74 20150805 005400 7.14 1.50 20150805 005400 7.32 1.84 20150805 005400 7.83 1.95 20150805 005400 8.28 2.04 20150805 005400 8.56 1.48 20150805 005400 8.85 2.14 20150805 005400 9.46 2.24 20150805 005500 10.22 3.90 20150805 005500 10.23 2.59 20150805 005500 10.24 4.29 20150805 005500 10.42 2.66 20150805 005500 10.70 4.30 20150805 005500 10.78 2.74 20150805 005500 11.14 4.30 20150805 005500 11.17 3.95 20150805 005500 11.27 2.82 20150805 005500 11.57 4.31 20150805 005500 11.60 3.42 20150805 005500 11.65 3.38 20150805 005500 11.76 3.34 20150805 005500 11.82 2.90 20150805 005500 11.89 3.31 20150805 005500 11.91 4.31 20150805 005500 11.97 3.98 20150805 005500 12.07 3.26 20150805 005500 12.32 4.32 20150805 005500 12.33 3.22 20150805 005500 12.50 2.99 20150805 005500 12.57 3.19 20150805 005500 12.71 4.33 20150805 005500 12.89 3.16 20150805 005500 12.93 4.03 20150805 005500 12.95 4.33 20150805 005500 13.16 4.30 20150805 005500 13.30 3.11 20150805 005500 13.38 4.28 20150805 005500 13.40 3.07 20150805 005500 13.58 4.26 20150805 005500 13.87 4.24 20150805 005500 13.89 4.08 20150805 005500 14.17 4.22 20150805 005500 14.45 4.20 20150805 005500 14.81 4.18 20150805 005500 14.86 4.12 20150805 005500 15.20 4.15 20150805 005500 2.73 4.43 20150805 005500 2.99 3.61 20150805 005500 3.08 3.65 20150805 005500 3.35 4.39 20150805 005500 3.40 4.41 20150805 005500 3.98 3.58 20150805 005500 4.07 4.35 20150805 005500 4.07 4.39 20150805 005500 4.45 3.69 20150805 005500 4.78 4.32 20150805 005500 4.87 4.38 20150805 005500 5.61 4.36 20150805 005500 5.75 3.54 20150805 005500 5.91 3.73 20150805 005500 6.31 4.34 20150805 005500 7.14 4.33 20150805 005500 7.72 3.77 20150805 005500 7.75 3.50 20150805 005500 7.98 4.31 20150805 005500 8.58 3.81 20150805 005500 8.63 4.29 20150805 005500 9.34 3.85 20150805 005500 9.42 4.28 20150805 005500 9.52 3.47 20150805 005500 9.90 4.29 20150805 005600 10.20 3.67 20150805 005600 10.44 3.72 20150805 005600 11.35 3.64 20150805 005600 12.08 3.75 20150805 005600 12.60 3.61 20150805 005600 13.69 3.58 20150805 005600 13.93 3.78 20150805 005600 14.92 3.78 20150805 005600 15.02 3.56 20150805 005600 15.37 3.77 20150805 005600 16.35 3.53 20150805 005600 16.46 3.76 20150805 005600 17.50 3.54 20150805 005600 17.86 3.75 20150805 005600 18.93 3.56 20150805 005600 19.32 3.73 20150805 005600 20.51 3.57 20150805 005600 21.36 3.72 20150805 005600 21.76 3.58 20150805 005600 23.30 3.60 20150805 005600 23.54 3.70 20150805 005600 25.04 3.62 20150805 005600 25.62 3.69 20150805 005600 26.32 3.63 20150805 005600 27.90 3.65 20150805 005600 28.26 3.67 20150805 005600 4.11 3.85 20150805 005600 4.14 3.84 20150805 005600 4.47 3.85 20150805 005600 4.53 3.83 20150805 005600 4.79 3.85 20150805 005600 4.88 3.83 20150805 005600 5.21 3.82 20150805 005600 5.27 3.85 20150805 005600 5.58 4.29 20150805 005600 5.64 3.81 20150805 005600 5.74 3.85 20150805 005600 6.00 3.80 20150805 005600 6.17 3.85 20150805 005600 6.42 3.79 20150805 005600 6.43 4.25 20150805 005600 6.70 3.64 20150805 005600 6.73 3.86 20150805 005600 6.79 3.79 20150805 005600 7.14 3.78 20150805 005600 7.15 4.22 20150805 005600 7.29 3.86 20150805 005600 7.63 3.75 20150805 005600 7.63 3.97 20150805 005600 7.72 3.67 20150805 005600 7.72 3.94 20150805 005600 7.77 4.01 20150805 005600 7.78 3.91 20150805 005600 7.83 3.86 20150805 005600 8.02 4.04 20150805 005600 8.04 3.88 20150805 005600 8.09 4.19 20150805 005600 8.33 3.72 20150805 005600 8.34 4.07 20150805 005600 8.88 4.10 20150805 005600 9.02 4.16 20150805 005600 9.12 3.70 20150805 005600 9.17 3.70 20150805 005600 9.52 4.13 20150805 005700 1.47 3.53 20150805 005700 1.69 3.53 20150805 005700 1.92 3.53 20150805 005700 2.18 3.53 20150805 005700 2.26 3.54 20150805 005700 2.52 3.53 20150805 005700 2.81 3.52 20150805 005700 3.12 3.54 20150805 005700 3.14 3.52 20150805 005700 3.53 3.51 20150805 005700 3.92 3.50 20150805 005700 4.01 3.55 20150805 005700 4.17 3.51 20150805 005700 4.21 3.53 20150805 005700 4.27 3.56 20150805 005700 4.32 3.58 20150805 005700 4.39 3.61 20150805 005700 4.47 3.63 20150805 005700 4.55 3.65 20150805 005700 4.65 3.67 20150805 005700 4.77 3.70 20150805 005700 4.78 3.55 20150805 005700 4.78 3.70 20150805 005700 4.80 3.71 20150805 005700 4.81 3.70 20150805 005700 4.86 3.70 20150805 005700 4.89 3.09 20150805 005700 4.92 3.70 20150805 005700 4.98 3.11 20150805 005700 4.99 3.06 20150805 005700 5.04 3.70 20150805 005700 5.11 3.69 20150805 005700 5.17 3.13 20150805 005700 5.21 3.69 20150805 005700 5.36 3.04 20150805 005700 5.46 3.16 20150805 005700 5.47 3.66 20150805 005700 5.70 3.55 20150805 005700 5.73 3.61 20150805 005700 5.83 3.01 20150805 005700 5.86 3.18 20150805 005700 5.95 3.56 20150805 005700 6.23 3.21 20150805 005700 6.25 3.62 20150805 005700 6.28 2.99 20150805 005700 6.28 3.51 20150805 005700 6.31 3.59 20150805 005700 6.56 3.46 20150805 005700 6.62 3.55 20150805 005700 6.71 2.96 20150805 005700 6.74 3.23 20150805 005700 6.80 3.42 20150805 005700 7.06 3.56 20150805 005700 7.07 2.94 20150805 005700 7.15 3.37 20150805 005700 7.31 3.26 20150805 005700 7.46 3.33 20150805 005700 7.47 2.92 20150805 005700 7.72 3.29 20150805 005700 7.88 2.89 20150805 005700 8.19 2.87 20150805 005800 4.91 2.85 20150805 005800 4.98 2.81 20150805 005800 5.03 2.87 20150805 005800 5.04 2.76 20150805 005800 5.09 2.72 20150805 005800 5.20 2.68 20150805 005800 5.31 2.63 20150805 005800 5.42 2.87 20150805 005800 5.44 2.58 20150805 005800 5.56 2.54 20150805 005800 5.72 2.49 20150805 005800 5.79 2.45 20150805 005800 5.79 2.87 20150805 005800 5.84 2.43 20150805 005800 5.88 2.40 20150805 005800 5.93 2.37 20150805 005800 5.96 2.34 20150805 005800 5.98 2.31 20150805 005800 6.03 2.28 20150805 005800 6.04 2.23 20150805 005800 6.04 2.25 20150805 005800 6.13 2.23 20150805 005800 6.15 2.87 20150805 005800 6.19 2.23 20150805 005800 6.25 2.23 20150805 005800 6.36 2.22 20150805 005800 6.44 2.22 20150805 005800 6.52 2.22 20150805 005800 6.54 1.77 20150805 005800 6.57 1.82 20150805 005800 6.59 2.86 20150805 005800 6.61 1.88 20150805 005800 6.62 1.94 20150805 005800 6.62 2.22 20150805 005800 6.66 2.00 20150805 005800 6.67 2.04 20150805 005800 6.72 2.10 20150805 005800 6.72 2.22 20150805 005800 6.73 1.74 20150805 005800 6.76 2.16 20150805 005800 6.79 2.20 20150805 005800 6.99 2.86 20150805 005800 7.06 1.87 20150805 005800 7.08 1.74 20150805 005800 7.16 1.87 20150805 005800 7.31 1.84 20150805 005800 7.37 1.73 20150805 005800 7.45 2.86 20150805 005800 7.53 1.82 20150805 005800 7.77 1.73 20150805 005800 7.81 1.80 20150805 005800 7.84 2.86 20150805 005800 8.07 1.78 20150805 005800 8.15 1.73 20150805 005800 8.26 2.86 20150805 005800 8.40 1.76 20150805 005800 8.45 1.72 20150805 005800 8.66 1.74 20150805 005800 8.87 1.72 20150805 005800 9.04 1.73 20150805 005800 9.25 1.71 20150805 005800 9.45 1.71 20150805 005800 9.62 1.70 20150805 005900 3.75 2.01 20150805 005900 3.77 2.39 20150805 005900 3.84 1.96 20150805 005900 3.84 2.37 20150805 005900 3.91 2.41 20150805 005900 3.99 2.07 20150805 005900 4.11 2.44 20150805 005900 4.17 1.96 20150805 005900 4.41 2.14 20150805 005900 4.43 1.95 20150805 005900 4.48 2.46 20150805 005900 4.56 2.37 20150805 005900 4.77 1.93 20150805 005900 4.83 2.48 20150805 005900 5.00 2.22 20150805 005900 5.12 1.93 20150805 005900 5.22 2.38 20150805 005900 5.29 2.51 20150805 005900 5.48 1.92 20150805 005900 5.70 2.29 20150805 005900 5.80 1.91 20150805 005900 5.80 2.53 20150805 005900 5.83 2.38 20150805 005900 6.17 1.91 20150805 005900 6.29 2.35 20150805 005900 6.32 2.56 20150805 005900 6.52 2.38 20150805 005900 6.57 1.90 20150805 005900 6.65 1.90 20150805 005900 6.70 1.89 20150805 005900 6.77 1.89 20150805 005900 6.79 1.89 20150805 005900 6.80 2.58 20150805 005900 6.86 1.88 20150805 005900 6.94 1.88 20150805 005900 6.98 1.88 20150805 005900 7.03 2.58 20150805 005900 7.08 2.43 20150805 005900 7.22 2.38 20150805 005900 7.29 2.59 20150805 005900 7.48 2.58 20150805 005900 7.71 2.58 20150805 005900 7.85 2.38 20150805 005900 7.87 2.50 20150805 005900 7.99 2.59 20150805 005900 8.23 2.59 20150805 005900 8.35 2.37 20150805 005900 8.42 2.59 20150805 005900 8.47 2.36 20150805 005900 8.50 2.37 20150805 005900 8.56 2.37 20150805 005900 8.57 2.36 20150805 005900 8.58 2.56 20150805 005900 8.70 2.59 20150805 005900 8.72 2.36 20150805 005900 8.78 2.37 20150805 005900 8.87 2.36 20150805 005900 9.02 2.36 20150805 005900 9.03 2.38 20150805 005900 9.21 2.36 20150805 005900 9.29 2.37 20150805 005900 9.34 2.38 20150805 005900 9.39 2.36 20150805 005900 9.60 2.37 20150805 010000 7.68 2.55 20150805 010000 7.71 2.55 20150805 010000 7.74 2.55 20150805 010000 7.76 2.55 20150805 010000 7.79 2.55 20150805 010000 7.84 2.55 20150805 010000 7.88 2.56 20150805 010000 7.93 2.56 20150805 010000 7.97 2.56 20150805 010000 8.01 2.56 20150805 010000 8.06 2.57 20150805 010000 8.11 2.57 20150805 010000 8.15 2.57 20150805 010000 8.19 2.58 20150805 010000 8.23 2.58 20150805 010000 8.26 2.58 20150805 010000 8.30 2.59 20150805 010000 8.34 2.59 20150805 010000 8.39 2.59 20150805 010000 8.42 2.60 20150805 010000 8.46 2.60 20150805 010000 8.51 2.60 20150805 010000 8.54 2.61 20150805 010000 8.58 2.61 20150805 010000 8.62 2.62 20150805 010000 8.67 2.62 20150805 010000 8.70 2.62 20150805 010000 8.74 2.63 20150805 010000 8.78 2.63 20150805 010000 8.81 2.64 20150805 010000 8.85 2.64 20150805 010000 8.89 2.64 20150805 010000 8.93 2.65 20150805 010000 8.96 2.65 20150805 010000 8.99 2.66 20150805 010000 9.03 2.66 20150805 010000 9.06 2.67 20150805 010000 9.09 2.67 20150805 010000 9.13 2.67 20150805 010000 9.17 2.68 20150805 010000 9.19 2.68 20150805 010000 9.21 2.69 20150805 010000 9.24 2.69 20150805 010000 9.26 2.69 20150805 010000 9.29 2.70 20150805 010000 9.32 2.70 20150805 010000 9.35 2.71 20150805 010000 9.37 2.71 20150805 010000 9.39 2.72 20150805 010000 9.40 2.72 20150805 010000 9.41 2.72 20150805 010000 9.42 2.73 20150805 010000 9.44 2.73 20150805 010000 9.45 2.74 20150805 010000 9.46 2.74 20150805 010000 9.47 2.74 20150805 010000 9.48 2.75 20150805 010000 9.49 2.75 20150805 010000 9.51 2.76 20150805 010000 9.52 2.76 20150805 010000 9.54 2.76 20150805 010000 9.55 2.77 20150805 010000 9.57 2.77 20150805 010100 10.18 2.72 20150805 010100 10.30 2.73 20150805 010100 10.40 2.74 20150805 010100 10.54 2.76 20150805 010100 10.69 2.77 20150805 010100 10.82 2.79 20150805 010100 10.94 2.75 20150805 010100 10.95 2.75 20150805 010100 10.95 2.80 20150805 010100 10.96 2.75 20150805 010100 10.97 2.76 20150805 010100 10.99 2.76 20150805 010100 11.00 2.77 20150805 010100 11.02 2.75 20150805 010100 11.02 2.77 20150805 010100 11.06 2.76 20150805 010100 11.06 2.78 20150805 010100 11.08 2.78 20150805 010100 11.10 2.82 20150805 010100 11.12 2.77 20150805 010100 11.12 2.79 20150805 010100 11.15 2.78 20150805 010100 11.20 2.78 20150805 010100 11.24 2.79 20150805 010100 11.27 2.79 20150805 010100 11.27 2.83 20150805 010100 11.28 2.78 20150805 010100 11.30 2.80 20150805 010100 11.32 2.81 20150805 010100 11.32 2.82 20150805 010100 11.33 2.82 20150805 010100 11.33 2.83 20150805 010100 11.34 2.83 20150805 010100 11.35 2.78 20150805 010100 11.35 2.84 20150805 010100 11.43 2.78 20150805 010100 11.51 2.77 20150805 010100 11.58 2.77 20150805 010100 11.66 2.77 20150805 010100 11.75 2.77 20150805 010100 6.56 2.55 20150805 010100 6.65 2.56 20150805 010100 6.79 2.57 20150805 010100 6.92 2.58 20150805 010100 7.02 2.60 20150805 010100 7.13 2.61 20150805 010100 7.24 2.62 20150805 010100 7.36 2.63 20150805 010100 7.47 2.65 20150805 010100 7.59 2.66 20150805 010100 7.71 2.67 20150805 010100 7.84 2.69 20150805 010100 8.01 2.69 20150805 010100 8.25 2.69 20150805 010100 8.49 2.69 20150805 010100 8.72 2.70 20150805 010100 9.01 2.70 20150805 010100 9.30 2.70 20150805 010100 9.62 2.71 20150805 010100 9.88 2.71 20150805 010200 11.32 2.74 20150805 010200 11.33 2.74 20150805 010200 11.34 2.74 20150805 010200 11.35 2.74 20150805 010200 11.37 2.74 20150805 010200 11.38 2.74 20150805 010200 11.38 2.75 20150805 010200 11.40 2.74 20150805 010200 11.40 2.75 20150805 010200 11.40 2.90 20150805 010200 11.42 2.75 20150805 010200 11.43 2.74 20150805 010200 11.43 2.76 20150805 010200 11.43 2.90 20150805 010200 11.45 2.74 20150805 010200 11.45 2.89 20150805 010200 11.46 2.76 20150805 010200 11.46 2.89 20150805 010200 11.47 2.74 20150805 010200 11.48 2.89 20150805 010200 11.49 2.74 20150805 010200 11.49 2.88 20150805 010200 11.50 2.76 20150805 010200 11.50 2.88 20150805 010200 11.51 2.75 20150805 010200 11.51 2.88 20150805 010200 11.52 2.88 20150805 010200 11.53 2.76 20150805 010200 11.53 2.88 20150805 010200 11.54 2.75 20150805 010200 11.54 2.88 20150805 010200 11.56 2.75 20150805 010200 11.58 2.76 20150805 010200 11.58 2.88 20150805 010200 11.60 2.76 20150805 010200 11.61 2.88 20150805 010200 11.62 2.76 20150805 010200 11.65 2.76 20150805 010200 11.66 2.76 20150805 010200 11.66 2.87 20150805 010200 11.69 2.76 20150805 010200 11.69 2.87 20150805 010200 11.70 2.77 20150805 010200 11.72 2.78 20150805 010200 11.73 2.76 20150805 010200 11.74 2.79 20150805 010200 11.74 2.87 20150805 010200 11.76 2.76 20150805 010200 11.76 2.80 20150805 010200 11.76 2.81 20150805 010200 11.76 2.87 20150805 010200 11.78 2.82 20150805 010200 11.78 2.83 20150805 010200 11.78 2.87 20150805 010200 11.80 2.84 20150805 010200 11.82 2.86 20150805 010200 11.83 2.85 20150805 010200 11.83 2.86 20150805 010300 10.00 2.89 20150805 010300 10.01 2.89 20150805 010300 10.02 2.83 20150805 010300 10.03 2.90 20150805 010300 10.04 2.90 20150805 010300 10.06 2.82 20150805 010300 10.07 2.82 20150805 010300 10.07 2.90 20150805 010300 10.15 2.81 20150805 010300 10.20 2.91 20150805 010300 10.34 2.92 20150805 010300 10.45 2.92 20150805 010300 10.59 2.93 20150805 010300 10.72 2.94 20150805 010300 10.86 2.94 20150805 010300 10.98 2.95 20150805 010300 11.12 2.95 20150805 010300 11.20 2.95 20150805 010300 11.23 2.94 20150805 010300 11.27 2.94 20150805 010300 11.30 2.93 20150805 010300 11.33 2.92 20150805 010300 11.36 2.91 20150805 010300 9.54 2.90 20150805 010300 9.55 2.84 20150805 010300 9.55 2.85 20150805 010300 9.56 2.86 20150805 010300 9.56 2.87 20150805 010300 9.56 2.88 20150805 010300 9.56 2.89 20150805 010300 9.60 2.88 20150805 010300 9.60 2.90 20150805 010300 9.65 2.87 20150805 010300 9.65 2.90 20150805 010300 9.66 2.88 20150805 010300 9.70 2.90 20150805 010300 9.71 2.86 20150805 010300 9.73 2.87 20150805 010300 9.74 2.90 20150805 010300 9.77 2.86 20150805 010300 9.79 2.90 20150805 010300 9.82 2.86 20150805 010300 9.83 2.85 20150805 010300 9.85 2.90 20150805 010300 9.87 2.85 20150805 010300 9.88 2.90 20150805 010300 9.92 2.84 20150805 010300 9.93 2.84 20150805 010300 9.94 2.89 20150805 010300 9.94 2.90 20150805 010300 9.95 2.89 20150805 010300 9.95 2.90 20150805 010300 9.96 2.89 20150805 010300 9.97 2.83 20150805 010300 9.97 2.89 20150805 010300 9.98 2.89 20150805 010300 9.99 2.89 20150805 010400 10.02 2.63 20150805 010400 10.05 2.79 20150805 010400 10.12 2.79 20150805 010400 10.13 2.65 20150805 010400 10.18 2.79 20150805 010400 10.23 2.67 20150805 010400 10.25 2.79 20150805 010400 10.29 2.81 20150805 010400 10.29 2.82 20150805 010400 10.31 2.69 20150805 010400 10.31 2.79 20150805 010400 10.32 2.78 20150805 010400 10.32 2.79 20150805 010400 10.34 2.77 20150805 010400 10.34 2.82 20150805 010400 10.35 2.76 20150805 010400 10.38 2.74 20150805 010400 10.39 2.73 20150805 010400 10.39 2.80 20150805 010400 10.39 2.82 20150805 010400 10.40 2.72 20150805 010400 10.42 2.71 20150805 010400 10.44 2.81 20150805 010400 10.46 2.80 20150805 010400 10.48 2.81 20150805 010400 10.52 2.81 20150805 010400 10.54 2.80 20150805 010400 10.57 2.81 20150805 010400 10.61 2.81 20150805 010400 10.62 2.80 20150805 010400 10.64 2.81 20150805 010400 9.17 2.82 20150805 010400 9.18 2.81 20150805 010400 9.18 2.82 20150805 010400 9.20 2.81 20150805 010400 9.20 2.83 20150805 010400 9.22 2.80 20150805 010400 9.24 2.80 20150805 010400 9.25 2.82 20150805 010400 9.26 2.79 20150805 010400 9.28 2.82 20150805 010400 9.30 2.78 20150805 010400 9.33 2.82 20150805 010400 9.34 2.78 20150805 010400 9.37 2.81 20150805 010400 9.40 2.78 20150805 010400 9.41 2.80 20150805 010400 9.45 2.80 20150805 010400 9.48 2.78 20150805 010400 9.48 2.79 20150805 010400 9.51 2.79 20150805 010400 9.53 2.79 20150805 010400 9.53 2.80 20150805 010400 9.54 2.82 20150805 010400 9.54 2.83 20150805 010400 9.56 2.78 20150805 010400 9.63 2.78 20150805 010400 9.72 2.78 20150805 010400 9.75 2.58 20150805 010400 9.80 2.78 20150805 010400 9.84 2.60 20150805 010400 9.89 2.78 20150805 010400 9.93 2.61 20150805 010400 9.96 2.78 20150805 010500 10.11 2.55 20150805 010500 10.12 2.43 20150805 010500 10.35 2.55 20150805 010500 10.39 2.45 20150805 010500 10.54 2.55 20150805 010500 10.64 2.48 20150805 010500 10.76 2.55 20150805 010500 10.87 2.49 20150805 010500 11.00 2.55 20150805 010500 11.12 2.52 20150805 010500 11.22 2.55 20150805 010500 11.39 2.54 20150805 010500 11.41 2.55 20150805 010500 5.13 1.40 20150805 010500 5.20 1.42 20150805 010500 5.28 1.43 20150805 010500 5.34 1.45 20150805 010500 5.41 1.46 20150805 010500 5.50 1.48 20150805 010500 5.57 1.49 20150805 010500 5.66 1.50 20150805 010500 5.75 1.52 20150805 010500 5.86 1.54 20150805 010500 6.02 1.56 20150805 010500 6.23 1.58 20150805 010500 6.42 1.61 20150805 010500 6.64 1.63 20150805 010500 6.81 1.65 20150805 010500 7.02 1.67 20150805 010500 7.25 1.69 20150805 010500 7.43 1.71 20150805 010500 7.62 1.73 20150805 010500 7.72 1.75 20150805 010500 7.83 1.77 20150805 010500 7.93 1.79 20150805 010500 8.03 1.81 20150805 010500 8.15 1.83 20150805 010500 8.25 1.85 20150805 010500 8.35 1.86 20150805 010500 8.41 2.00 20150805 010500 8.42 1.97 20150805 010500 8.42 1.99 20150805 010500 8.42 2.01 20150805 010500 8.43 1.96 20150805 010500 8.44 1.93 20150805 010500 8.44 1.94 20150805 010500 8.47 1.91 20150805 010500 8.48 1.90 20150805 010500 8.51 2.05 20150805 010500 8.60 2.09 20150805 010500 8.71 2.13 20150805 010500 8.79 2.17 20150805 010500 8.91 2.21 20150805 010500 9.03 2.25 20150805 010500 9.13 2.29 20150805 010500 9.25 2.33 20150805 010500 9.37 2.37 20150805 010500 9.64 2.39 20150805 010500 9.65 2.56 20150805 010500 9.67 2.55 20150805 010500 9.87 2.55 20150805 010500 9.92 2.41 20150805 010600 4.07 1.37 20150805 010600 4.12 1.37 20150805 010600 4.13 1.38 20150805 010600 4.15 1.37 20150805 010600 4.17 1.38 20150805 010600 4.20 1.37 20150805 010600 4.22 1.38 20150805 010600 4.27 1.38 20150805 010600 4.31 1.39 20150805 010600 4.38 1.39 20150805 010600 4.41 1.39 20150805 010600 4.43 1.39 20150805 010600 4.50 1.40 20150805 010600 4.60 1.40 20150805 010600 4.66 1.41 20150805 010600 4.68 1.41 20150805 010600 4.73 1.40 20150805 010600 4.76 1.41 20150805 010600 4.79 1.40 20150805 010600 4.83 1.40 20150805 010600 4.84 1.40 20150805 010600 4.86 1.42 20150805 010600 4.91 1.40 20150805 010600 4.95 1.41 20150805 010600 4.97 1.40 20150805 010600 4.97 1.42 20150805 010600 5.03 1.40 20150805 010600 5.06 1.43 20150805 010600 5.07 1.40 20150805 010600 5.11 1.41 20150805 010600 5.17 1.43 20150805 010600 5.22 1.41 20150805 010600 5.30 1.43 20150805 010600 5.39 1.42 20150805 010600 5.41 1.44 20150805 010600 5.51 1.44 20150805 010600 5.55 1.42 20150805 010600 5.60 1.43 20150805 010600 5.68 1.43 20150805 010600 5.73 1.42 20150805 010600 5.78 1.42 20150805 010600 5.86 1.42 20150805 010600 5.89 1.41 20150805 010600 5.98 1.41 20150805 010600 6.08 1.41 20150805 010600 6.21 1.40 20150805 010600 6.28 1.41 20150805 010600 6.36 1.40 20150805 010600 6.47 1.40 20150805 010600 6.48 1.39 20150805 010600 6.61 1.39 20150805 010600 6.63 1.39 20150805 010600 6.71 1.39 20150805 010600 6.80 1.38 20150805 010600 6.83 1.39 20150805 010600 6.90 1.38 20150805 010600 6.98 1.38 20150805 010600 7.03 1.38 20150805 010600 7.06 1.38 20150805 010600 7.14 1.38 20150805 010600 7.22 1.38 20150805 010600 7.23 1.38 20150805 010700 3.56 1.31 20150805 010700 3.68 1.32 20150805 010700 3.76 1.30 20150805 010700 3.80 1.17 20150805 010700 3.82 1.32 20150805 010700 3.84 1.16 20150805 010700 3.91 1.15 20150805 010700 3.92 1.32 20150805 010700 4.01 1.14 20150805 010700 4.05 1.17 20150805 010700 4.05 1.33 20150805 010700 4.10 1.29 20150805 010700 4.13 1.13 20150805 010700 4.18 1.33 20150805 010700 4.24 1.13 20150805 010700 4.25 1.36 20150805 010700 4.30 1.34 20150805 010700 4.30 1.36 20150805 010700 4.37 1.36 20150805 010700 4.38 1.12 20150805 010700 4.40 1.34 20150805 010700 4.43 1.36 20150805 010700 4.51 1.35 20150805 010700 4.52 1.28 20150805 010700 4.53 1.11 20150805 010700 4.53 1.35 20150805 010700 4.61 1.18 20150805 010700 4.67 1.11 20150805 010700 4.70 1.11 20150805 010700 4.71 1.10 20150805 010700 4.71 1.11 20150805 010700 4.73 1.11 20150805 010700 4.78 1.10 20150805 010700 4.83 1.10 20150805 010700 4.88 1.15 20150805 010700 4.89 1.14 20150805 010700 4.91 1.10 20150805 010700 4.91 1.13 20150805 010700 4.94 1.12 20150805 010700 4.97 1.12 20150805 010700 4.97 1.27 20150805 010700 4.98 1.10 20150805 010700 5.02 1.11 20150805 010700 5.07 1.10 20150805 010700 5.19 1.18 20150805 010700 5.41 1.26 20150805 010700 5.74 1.18 20150805 010700 5.84 1.25 20150805 010700 6.30 1.24 20150805 010700 6.43 1.18 20150805 010700 6.84 1.22 20150805 010700 7.07 1.18 20150805 010700 7.34 1.21 20150805 010700 7.55 1.21 20150805 010700 7.80 1.21 20150805 010700 7.82 1.19 20150805 010700 7.95 1.21 20150805 010700 8.17 1.21 20150805 010700 8.37 1.19 20150805 010700 8.40 1.20 20150805 010700 8.56 1.20 20150805 010700 8.78 1.20 20150805 010700 8.92 1.20 20150805 010700 8.99 1.19 20150805 010800 10.02 1.46 20150805 010800 10.07 1.44 20150805 010800 10.09 1.46 20150805 010800 10.13 1.45 20150805 010800 4.82 1.25 20150805 010800 4.83 1.26 20150805 010800 4.85 1.24 20150805 010800 4.87 1.24 20150805 010800 4.87 1.26 20150805 010800 4.89 1.16 20150805 010800 4.89 1.17 20150805 010800 4.92 1.26 20150805 010800 4.94 1.24 20150805 010800 4.95 1.18 20150805 010800 5.02 1.26 20150805 010800 5.06 1.18 20150805 010800 5.07 1.23 20150805 010800 5.17 1.19 20150805 010800 5.17 1.23 20150805 010800 5.18 1.26 20150805 010800 5.29 1.20 20150805 010800 5.29 1.23 20150805 010800 5.38 1.26 20150805 010800 5.40 1.20 20150805 010800 5.41 1.23 20150805 010800 5.50 1.21 20150805 010800 5.52 1.22 20150805 010800 5.59 1.27 20150805 010800 5.61 1.22 20150805 010800 5.62 1.22 20150805 010800 5.72 1.22 20150805 010800 5.82 1.22 20150805 010800 5.82 1.23 20150805 010800 5.83 1.27 20150805 010800 6.02 1.27 20150805 010800 6.28 1.28 20150805 010800 6.56 1.28 20150805 010800 6.77 1.28 20150805 010800 7.11 1.29 20150805 010800 7.47 1.31 20150805 010800 7.87 1.33 20150805 010800 8.22 1.35 20150805 010800 8.57 1.37 20150805 010800 8.73 1.54 20150805 010800 8.81 1.53 20150805 010800 8.89 1.52 20150805 010800 8.97 1.39 20150805 010800 8.99 1.52 20150805 010800 9.09 1.51 20150805 010800 9.17 1.51 20150805 010800 9.28 1.50 20150805 010800 9.33 1.41 20150805 010800 9.36 1.49 20150805 010800 9.47 1.49 20150805 010800 9.60 1.49 20150805 010800 9.67 1.42 20150805 010800 9.70 1.48 20150805 010800 9.79 1.48 20150805 010800 9.87 1.47 20150805 010800 9.95 1.47 20150805 010900 8.61 1.58 20150805 010900 8.61 1.59 20150805 010900 8.61 1.60 20150805 010900 8.62 1.57 20150805 010900 8.63 1.55 20150805 010900 8.63 1.56 20150805 010900 8.64 1.53 20150805 010900 8.64 1.54 20150805 010900 8.65 1.53 20150805 010900 8.65 1.54 20150805 010900 8.65 1.61 20150805 010900 8.66 1.52 20150805 010900 8.66 1.54 20150805 010900 8.67 1.52 20150805 010900 8.68 1.51 20150805 010900 8.70 1.61 20150805 010900 8.76 1.62 20150805 010900 8.83 1.62 20150805 010900 8.88 1.62 20150805 010900 8.95 1.63 20150805 010900 9.01 1.71 20150805 010900 9.02 1.63 20150805 010900 9.02 1.70 20150805 010900 9.03 1.69 20150805 010900 9.03 1.72 20150805 010900 9.04 1.68 20150805 010900 9.06 1.67 20150805 010900 9.07 1.72 20150805 010900 9.08 1.66 20150805 010900 9.09 1.63 20150805 010900 9.10 1.66 20150805 010900 9.10 1.73 20150805 010900 9.13 1.65 20150805 010900 9.14 1.73 20150805 010900 9.17 1.64 20150805 010900 9.17 1.73 20150805 010900 9.20 1.73 20150805 010900 9.24 1.73 20150805 010900 9.27 1.73 20150805 010900 9.30 1.81 20150805 010900 9.30 1.83 20150805 010900 9.30 1.85 20150805 010900 9.30 1.87 20150805 010900 9.31 1.74 20150805 010900 9.31 1.77 20150805 010900 9.31 1.79 20150805 010900 9.31 1.89 20150805 010900 9.31 1.91 20150805 010900 9.34 1.92 20150805 010900 9.38 1.92 20150805 010900 9.41 1.93 20150805 010900 9.45 1.93 20150805 010900 9.49 1.94 20150805 010900 9.52 1.94 20150805 010900 9.56 1.95 20150805 010900 9.59 1.95 20150805 010900 9.63 1.96 20150805 010900 9.63 1.97 20150805 010900 9.63 1.98 20150805 011000 10.08 2.36 20150805 011000 10.16 2.38 20150805 011000 10.24 2.40 20150805 011000 10.35 2.43 20150805 011000 10.41 2.45 20150805 011000 10.50 2.47 20150805 011000 10.58 3.00 20150805 011000 10.60 2.50 20150805 011000 10.66 3.01 20150805 011000 10.69 2.52 20150805 011000 10.72 3.02 20150805 011000 10.77 3.01 20150805 011000 10.78 2.54 20150805 011000 10.80 3.03 20150805 011000 10.85 3.04 20150805 011000 10.86 2.56 20150805 011000 10.95 2.58 20150805 011000 11.00 3.01 20150805 011000 11.04 2.60 20150805 011000 11.13 2.62 20150805 011000 11.19 3.01 20150805 011000 11.24 2.64 20150805 011000 11.33 2.66 20150805 011000 11.40 2.68 20150805 011000 11.41 3.01 20150805 011000 11.52 2.70 20150805 011000 11.59 3.01 20150805 011000 11.62 2.72 20150805 011000 11.75 2.74 20150805 011000 11.79 3.01 20150805 011000 11.85 2.75 20150805 011000 11.98 2.77 20150805 011000 11.99 3.00 20150805 011000 12.12 2.80 20150805 011000 12.20 3.00 20150805 011000 12.24 2.81 20150805 011000 12.33 3.00 20150805 011000 12.34 2.98 20150805 011000 12.36 2.94 20150805 011000 12.36 2.96 20150805 011000 12.38 2.92 20150805 011000 12.39 2.84 20150805 011000 12.40 2.91 20150805 011000 12.41 2.89 20150805 011000 12.43 2.87 20150805 011000 12.45 2.86 20150805 011000 9.34 2.09 20150805 011000 9.37 2.10 20150805 011000 9.42 2.12 20150805 011000 9.46 2.13 20150805 011000 9.51 2.15 20150805 011000 9.57 2.16 20150805 011000 9.60 2.18 20150805 011000 9.64 2.19 20150805 011000 9.67 2.21 20150805 011000 9.70 2.22 20150805 011000 9.73 2.24 20150805 011000 9.76 2.25 20150805 011000 9.80 2.26 20150805 011000 9.81 2.27 20150805 011000 9.83 2.29 20150805 011000 9.91 2.31 20150805 011000 9.99 2.33 20150805 011100 10.05 3.05 20150805 011100 10.10 3.06 20150805 011100 10.11 3.02 20150805 011100 10.12 3.03 20150805 011100 10.15 3.00 20150805 011100 10.19 3.02 20150805 011100 10.26 3.04 20150805 011100 10.27 3.02 20150805 011100 10.32 3.07 20150805 011100 10.35 3.02 20150805 011100 10.36 3.00 20150805 011100 10.39 3.04 20150805 011100 10.42 3.01 20150805 011100 10.51 3.01 20150805 011100 10.51 3.05 20150805 011100 10.51 3.09 20150805 011100 10.60 3.00 20150805 011100 10.61 3.01 20150805 011100 10.65 3.06 20150805 011100 10.70 3.01 20150805 011100 10.71 3.11 20150805 011100 10.79 3.01 20150805 011100 10.79 3.07 20150805 011100 10.92 3.05 20150805 011100 10.93 3.07 20150805 011100 10.93 3.12 20150805 011100 11.02 3.06 20150805 011100 11.04 3.08 20150805 011100 11.08 3.07 20150805 011100 11.10 3.14 20150805 011100 11.18 3.08 20150805 011100 11.19 3.08 20150805 011100 11.33 3.15 20150805 011100 11.55 3.17 20150805 011100 8.72 2.98 20150805 011100 8.75 2.94 20150805 011100 8.75 2.96 20150805 011100 8.78 2.91 20150805 011100 8.81 2.89 20150805 011100 8.82 2.87 20150805 011100 8.85 2.85 20150805 011100 8.86 2.83 20150805 011100 8.90 2.80 20150805 011100 8.91 2.98 20150805 011100 8.96 2.80 20150805 011100 9.04 2.82 20150805 011100 9.15 2.85 20150805 011100 9.17 2.99 20150805 011100 9.26 2.87 20150805 011100 9.33 2.89 20150805 011100 9.37 2.99 20150805 011100 9.42 2.91 20150805 011100 9.51 2.93 20150805 011100 9.58 2.95 20150805 011100 9.63 2.99 20150805 011100 9.67 2.97 20150805 011100 9.72 2.98 20150805 011100 9.76 2.99 20150805 011100 9.80 3.00 20150805 011100 9.83 3.01 20150805 011100 9.89 2.99 20150805 011100 9.89 3.02 20150805 011100 9.93 3.03 20150805 011100 9.98 3.04 20150805 011200 10.62 2.16 20150805 011200 10.62 2.21 20150805 011200 10.83 2.25 20150805 011200 11.10 2.29 20150805 011200 11.36 2.33 20150805 011200 11.57 2.36 20150805 011200 11.76 3.19 20150805 011200 11.83 2.40 20150805 011200 11.91 3.20 20150805 011200 11.92 3.20 20150805 011200 11.94 3.20 20150805 011200 11.95 3.20 20150805 011200 11.96 3.20 20150805 011200 11.96 3.21 20150805 011200 11.97 3.21 20150805 011200 11.99 3.20 20150805 011200 12.04 3.19 20150805 011200 12.08 2.44 20150805 011200 12.08 3.18 20150805 011200 12.10 2.70 20150805 011200 12.13 2.69 20150805 011200 12.14 2.72 20150805 011200 12.14 3.17 20150805 011200 12.19 2.73 20150805 011200 12.20 2.67 20150805 011200 12.21 2.75 20150805 011200 12.21 3.15 20150805 011200 12.22 2.76 20150805 011200 12.26 2.77 20150805 011200 12.27 2.79 20150805 011200 12.27 2.80 20150805 011200 12.28 2.66 20150805 011200 12.29 2.48 20150805 011200 12.29 3.14 20150805 011200 12.31 2.81 20150805 011200 12.31 2.83 20150805 011200 12.34 2.85 20150805 011200 12.35 2.64 20150805 011200 12.35 2.84 20150805 011200 12.35 2.86 20150805 011200 12.35 3.13 20150805 011200 12.39 2.88 20150805 011200 12.39 2.89 20150805 011200 12.39 2.90 20150805 011200 12.42 2.63 20150805 011200 12.43 2.91 20150805 011200 12.43 2.99 20150805 011200 12.44 2.93 20150805 011200 12.44 2.97 20150805 011200 12.45 2.95 20150805 011200 12.45 3.12 20150805 011200 12.46 3.01 20150805 011200 12.46 3.03 20150805 011200 12.48 3.05 20150805 011200 12.50 2.61 20150805 011200 12.52 3.07 20150805 011200 12.53 2.52 20150805 011200 12.54 3.09 20150805 011200 12.56 3.11 20150805 011200 12.57 2.59 20150805 011200 12.64 2.57 20150805 011200 12.73 2.55 20150805 011300 10.62 2.11 20150805 011300 10.65 2.06 20150805 011300 10.68 2.01 20150805 011300 10.70 1.96 20150805 011300 10.76 1.91 20150805 011300 10.81 1.86 20150805 011300 10.88 1.82 20150805 012500 10.09 1.10 20150805 012500 10.17 1.11 20150805 012500 10.31 1.09 20150805 012500 10.40 1.11 20150805 012500 10.53 1.09 20150805 012500 10.60 1.12 20150805 012500 10.72 1.09 20150805 012500 10.83 1.12 20150805 012500 10.96 1.10 20150805 012500 11.05 1.13 20150805 012500 11.21 1.10 20150805 012500 11.23 1.13 20150805 012500 11.42 1.11 20150805 012500 11.44 1.13 20150805 012500 11.63 1.14 20150805 012500 11.68 1.11 20150805 012500 11.72 1.14 20150805 012500 9.92 1.10 20150805 012600 2.82 0.24 20150805 012600 2.86 0.24 20150805 012600 2.93 0.23 20150805 012600 3.06 0.22 20150805 012600 3.12 0.23 20150805 012600 3.25 0.24 20150805 012600 3.30 0.24 20150805 012600 3.35 0.24 20150805 012600 3.41 0.23 20150805 012600 3.47 0.23 20150805 012700 3.35 0.44 20150805 012700 3.36 0.43 20150805 012700 3.39 0.42 20150805 012700 3.39 0.47 20150805 012700 3.43 0.48 20150805 012700 3.44 0.42 20150805 012700 3.50 0.41 20150805 012700 3.59 0.24 20150805 012700 3.66 0.26 20150805 012700 3.72 0.27 20150805 012700 3.73 0.40 20150805 012700 3.83 0.28 20150805 012700 3.85 0.39 20150805 012700 3.89 0.30 20150805 012700 3.92 0.31 20150805 012700 4.03 0.36 20150805 012700 4.12 0.30 20150805 012700 4.12 0.32 20150805 012700 4.12 0.34 20150805 012700 4.13 0.33 20150805 014600 10.02 1.18 20150805 014600 10.06 1.37 20150805 014600 10.14 1.20 20150805 014600 10.16 1.22 20150805 014600 10.18 1.24 20150805 014600 10.18 1.37 20150805 014600 10.21 1.26 20150805 014600 10.25 1.28 20150805 014600 10.29 1.30 20150805 014600 10.29 1.37 20150805 014600 10.34 1.32 20150805 014600 10.38 1.34 20150805 014600 10.42 1.37 20150805 014600 10.44 1.36 20150805 014600 2.32 0.57 20150805 014600 2.62 0.58 20150805 014600 2.98 0.59 20150805 014600 3.29 0.60 20150805 014600 3.67 0.61 20150805 014600 4.00 0.62 20150805 014600 4.34 0.63 20150805 014600 4.72 0.63 20150805 014600 5.10 0.64 20150805 014600 5.34 0.65 20150805 014600 5.56 0.67 20150805 014600 5.79 0.69 20150805 014600 5.98 0.71 20150805 014600 6.20 0.73 20150805 014600 6.44 0.75 20150805 014600 6.68 0.77 20150805 014600 6.88 0.79 20150805 014600 7.12 0.81 20150805 014600 7.30 0.83 20150805 014600 7.47 0.86 20150805 014600 7.60 0.88 20150805 014600 7.77 0.90 20150805 014600 7.94 0.92 20150805 014600 8.09 0.94 20150805 014600 8.27 0.96 20150805 014600 8.45 0.99 20150805 014600 8.64 1.01 20150805 014600 8.79 1.03 20150805 014600 8.97 1.05 20150805 014600 9.15 1.07 20150805 014600 9.33 1.09 20150805 014600 9.39 1.38 20150805 014600 9.48 1.11 20150805 014600 9.54 1.38 20150805 014600 9.66 1.14 20150805 014600 9.68 1.38 20150805 014600 9.80 1.37 20150805 014600 9.84 1.16 20150805 014600 9.92 1.37 20150805 014700 10.04 1.55 20150805 014700 10.25 1.59 20150805 014700 10.29 1.56 20150805 014700 10.54 1.61 20150805 014700 10.56 1.61 20150805 014700 10.57 1.60 20150805 014700 10.57 1.61 20150805 014700 10.58 1.60 20150805 014700 10.58 1.62 20150805 014700 10.59 1.59 20150805 014700 10.59 1.62 20150805 014700 10.62 1.60 20150805 014700 5.86 1.33 20150805 014700 6.03 1.35 20150805 014700 6.18 1.36 20150805 014700 6.36 1.37 20150805 014700 6.59 1.37 20150805 014700 6.84 1.37 20150805 014700 6.86 1.23 20150805 014700 6.89 1.23 20150805 014700 6.97 1.24 20150805 014700 6.99 1.23 20150805 014700 7.08 1.25 20150805 014700 7.09 1.38 20150805 014700 7.11 1.24 20150805 014700 7.19 1.27 20150805 014700 7.24 1.24 20150805 014700 7.30 1.28 20150805 014700 7.32 1.38 20150805 014700 7.36 1.25 20150805 014700 7.44 1.30 20150805 014700 7.52 1.26 20150805 014700 7.52 1.31 20150805 014700 7.56 1.39 20150805 014700 7.63 1.33 20150805 014700 7.66 1.26 20150805 014700 7.77 1.34 20150805 014700 7.79 1.39 20150805 014700 7.80 1.27 20150805 014700 7.96 1.37 20150805 014700 7.98 1.28 20150805 014700 8.06 1.40 20150805 014700 8.08 1.29 20150805 014700 8.22 1.30 20150805 014700 8.25 1.40 20150805 014700 8.29 1.40 20150805 014700 8.34 1.31 20150805 014700 8.48 1.42 20150805 014700 8.51 1.33 20150805 014700 8.65 1.34 20150805 014700 8.67 1.44 20150805 014700 8.75 1.44 20150805 014700 8.81 1.35 20150805 014700 8.99 1.46 20150805 014700 8.99 1.47 20150805 014700 9.01 1.36 20150805 014700 9.20 1.48 20150805 014700 9.23 1.37 20150805 014700 9.25 1.50 20150805 014700 9.48 1.50 20150805 014700 9.62 1.53 20150805 014700 9.76 1.52 20150805 014700 9.94 1.56 20150805 014800 4.94 1.26 20150805 014800 5.02 1.27 20150805 014800 5.10 1.27 20150805 014800 5.12 1.28 20150805 014800 5.21 1.29 20150805 014800 5.24 1.28 20150805 014800 5.33 1.30 20150805 014800 5.34 1.47 20150805 014800 5.35 1.47 20150805 014800 5.35 1.48 20150805 014800 5.36 1.47 20150805 014800 5.37 1.47 20150805 014800 5.37 1.48 20150805 014800 5.38 1.47 20150805 014800 5.40 1.30 20150805 014800 5.40 1.49 20150805 014800 5.45 1.47 20150805 014800 5.45 1.49 20150805 014800 5.47 1.32 20150805 014800 5.48 1.50 20150805 014800 5.54 1.47 20150805 014800 5.55 1.50 20150805 014800 5.57 1.31 20150805 014800 5.61 1.33 20150805 014800 5.63 1.50 20150805 014800 5.64 1.47 20150805 014800 5.67 1.50 20150805 014800 5.72 1.47 20150805 014800 5.72 1.49 20150805 014800 5.72 1.50 20150805 014800 5.73 1.32 20150805 014800 5.73 1.34 20150805 014800 5.74 1.47 20150805 014800 5.74 1.48 20150805 014800 5.74 1.49 20150805 014800 5.75 1.48 20150805 014800 5.76 1.48 20150805 014800 5.83 1.47 20150805 014800 5.89 1.36 20150805 014800 5.90 1.46 20150805 014800 6.04 1.36 20150805 014800 6.08 1.44 20150805 014800 6.16 1.36 20150805 014800 6.28 1.43 20150805 014800 6.31 1.36 20150805 014800 6.47 1.36 20150805 014800 6.47 1.42 20150805 014800 6.63 1.36 20150805 014800 6.63 1.41 20150805 014800 6.77 1.36 20150805 014800 6.83 1.40 20150805 014800 6.93 1.36 20150805 014800 7.03 1.38 20150805 014800 7.10 1.36 20150805 014800 7.23 1.37 20150805 014800 7.28 1.36 20150805 014900 5.49 1.60 20150805 014900 5.50 1.60 20150805 014900 5.52 1.60 20150805 014900 5.54 1.60 20150805 014900 5.59 1.61 20150805 014900 5.64 1.61 20150805 014900 5.70 1.61 20150805 014900 5.82 1.60 20150805 014900 5.93 1.47 20150805 014900 5.94 1.60 20150805 014900 6.05 1.47 20150805 014900 6.07 1.59 20150805 014900 6.13 1.47 20150805 014900 6.17 1.59 20150805 014900 6.25 1.47 20150805 014900 6.31 1.59 20150805 014900 6.39 1.47 20150805 014900 6.44 1.58 20150805 014900 6.55 1.48 20150805 014900 6.59 1.58 20150805 014900 6.70 1.48 20150805 014900 6.72 1.58 20150805 014900 6.86 1.48 20150805 014900 6.88 1.57 20150805 014900 7.03 1.49 20150805 014900 7.08 1.57 20150805 014900 7.22 1.49 20150805 014900 7.27 1.56 20150805 014900 7.37 1.49 20150805 014900 7.42 1.55 20150805 014900 7.55 1.49 20150805 014900 7.61 1.54 20150805 014900 7.71 1.50 20150805 014900 7.77 1.51 20150805 014900 7.79 1.53 20150805 014900 7.85 1.52 20150805 014900 7.93 1.53 20150805 014900 7.97 1.52 20150805 014900 8.02 1.54 20150805 014900 8.09 1.55 20150805 014900 8.12 1.50 20150805 014900 8.19 1.56 20150805 014900 8.29 1.49 20150805 014900 8.30 1.57 20150805 014900 8.33 1.50 20150805 014900 8.33 1.51 20150805 014900 8.34 1.52 20150805 014900 8.34 1.53 20150805 014900 8.34 1.55 20150805 014900 8.34 1.56 20150805 014900 8.34 1.57 20150805 014900 8.34 1.59 20150805 014900 8.36 1.60 20150805 014900 8.38 1.60 20150805 014900 8.39 1.59 20150805 014900 8.40 1.60 20150805 014900 8.42 1.60 20150805 014900 8.43 1.60 20150805 014900 8.44 1.59 20150805 014900 8.44 1.60 20150805 014900 8.45 1.59 20150805 015000 4.75 1.63 20150805 015000 4.76 1.63 20150805 015000 4.76 1.64 20150805 015000 4.77 1.63 20150805 015000 4.77 1.64 20150805 015000 4.79 1.62 20150805 015000 4.80 1.62 20150805 015000 4.80 1.64 20150805 015000 4.81 1.62 20150805 015000 4.82 1.65 20150805 015000 4.83 1.62 20150805 015000 4.86 1.65 20150805 015000 4.88 1.61 20150805 015000 4.89 1.65 20150805 015000 4.93 1.66 20150805 015000 4.94 1.61 20150805 015000 4.98 1.66 20150805 015000 5.00 1.61 20150805 015000 5.03 1.66 20150805 015000 5.08 1.61 20150805 015000 5.16 1.61 20150805 015000 5.18 1.68 20150805 015000 5.25 1.61 20150805 015000 5.32 1.61 20150805 015000 5.34 1.70 20150805 015000 5.43 1.60 20150805 015000 5.52 1.60 20150805 015000 5.53 1.72 20150805 015000 5.69 1.74 20150805 015000 5.86 1.76 20150805 015000 6.05 1.78 20150805 015000 6.24 1.80 20150805 015000 6.39 1.82 20150805 015000 6.59 1.84 20150805 015000 6.80 1.85 20150805 015000 7.03 1.85 20150805 015000 7.24 1.86 20150805 015000 7.45 1.87 20150805 015000 7.70 1.88 20150805 015000 7.92 1.88 20150805 015000 8.14 1.89 20150805 015000 8.41 1.90 20150805 015000 8.55 1.91 20150805 015000 8.65 1.92 20150805 015000 8.73 1.92 20150805 015000 8.78 1.93 20150805 015000 8.82 1.94 20150805 015000 8.87 1.95 20150805 015000 8.89 1.96 20150805 015000 8.92 1.97 20150805 015000 8.96 1.98 20150805 015000 9.01 1.99 20150805 015000 9.05 2.00 20150805 015000 9.13 2.01 20150805 015000 9.18 2.03 20150805 015000 9.26 2.04 20150805 015000 9.30 2.04 20150805 015000 9.35 2.06 20150805 015000 9.43 2.07 20150805 015000 9.48 2.08 20150805 015000 9.53 2.08 20150805 015100 10.13 2.18 20150805 015100 10.14 2.18 20150805 015100 10.15 2.18 20150805 015100 10.16 2.18 20150805 015100 10.16 2.19 20150805 015100 10.22 2.19 20150805 015100 10.33 2.22 20150805 015100 10.45 2.24 20150805 015100 10.56 2.26 20150805 015100 10.70 2.28 20150805 015100 10.85 2.30 20150805 015100 11.01 2.32 20150805 015100 11.16 2.34 20150805 015100 11.31 2.36 20150805 015100 11.50 2.37 20150805 015100 11.65 2.38 20150805 015100 11.81 2.39 20150805 015100 12.00 2.40 20150805 015100 12.16 2.41 20150805 015100 12.34 2.42 20150805 015100 12.49 2.42 20150805 015100 12.55 1.62 20150805 015100 12.66 2.43 20150805 015100 12.84 2.44 20150805 015100 13.08 1.66 20150805 015100 13.21 2.44 20150805 015100 13.39 2.44 20150805 015100 13.58 2.44 20150805 015100 13.61 1.70 20150805 015100 13.74 2.43 20150805 015100 13.90 2.43 20150805 015100 14.03 2.43 20150805 015100 14.15 1.73 20150805 015100 14.16 2.42 20150805 015100 14.32 1.92 20150805 015100 14.34 1.89 20150805 015100 14.36 1.95 20150805 015100 14.38 1.86 20150805 015100 14.41 1.97 20150805 015100 14.49 1.83 20150805 015100 14.50 2.40 20150805 015100 14.53 2.00 20150805 015100 14.67 1.80 20150805 015100 14.67 2.04 20150805 015100 14.68 1.77 20150805 015100 14.74 2.38 20150805 015100 14.96 2.06 20150805 015100 15.06 2.36 20150805 015100 15.22 2.09 20150805 015100 15.38 2.34 20150805 015100 15.47 2.12 20150805 015100 15.70 2.33 20150805 015100 15.79 2.15 20150805 015100 16.08 2.18 20150805 015100 16.09 2.31 20150805 015100 16.35 2.20 20150805 015100 16.51 2.29 20150805 015100 16.67 2.23 20150805 015100 16.90 2.28 20150805 015100 16.98 2.26 20150805 015200 10.25 1.48 20150805 015200 10.36 1.72 20150805 015200 10.86 1.52 20150805 015200 11.03 1.72 20150805 015200 11.49 1.55 20150805 015200 11.52 1.72 20150805 015200 11.91 1.59 20150805 015200 12.20 1.72 20150805 015200 1.28 1.69 20150805 015200 12.90 1.73 20150805 015200 1.29 1.69 20150805 015200 1.34 1.69 20150805 015200 13.50 1.73 20150805 015200 1.36 1.69 20150805 015200 1.47 1.69 20150805 015200 1.68 1.69 20150805 015200 1.75 1.70 20150805 015200 1.85 1.69 20150805 015200 2.09 1.69 20150805 015200 2.21 1.70 20150805 015200 2.39 1.69 20150805 015200 2.40 1.69 20150805 015200 2.41 1.69 20150805 015200 2.50 1.69 20150805 015200 2.64 1.70 20150805 015200 2.68 1.69 20150805 015200 2.85 1.69 20150805 015200 3.04 1.70 20150805 015200 3.09 1.70 20150805 015200 3.12 1.70 20150805 015200 3.24 1.70 20150805 015200 3.33 1.70 20150805 015200 3.41 1.70 20150805 015200 3.54 1.70 20150805 015200 3.73 1.70 20150805 015200 4.02 1.70 20150805 015200 4.05 1.71 20150805 015200 4.41 1.71 20150805 015200 4.80 1.71 20150805 015200 4.92 1.71 20150805 015200 5.36 1.71 20150805 015200 5.58 1.69 20150805 015200 5.84 1.71 20150805 015200 5.91 1.67 20150805 015200 6.20 1.65 20150805 015200 6.49 1.62 20150805 015200 6.78 1.60 20150805 015200 7.01 1.71 20150805 015200 7.08 1.58 20150805 015200 7.35 1.50 20150805 015200 7.40 1.49 20150805 015200 7.44 1.55 20150805 015200 7.52 1.49 20150805 015200 7.55 1.50 20150805 015200 7.75 1.53 20150805 015200 7.84 1.48 20150805 015200 7.87 1.51 20150805 015200 8.18 1.71 20150805 015200 8.36 1.48 20150805 015200 8.97 1.47 20150805 015200 9.14 1.71 20150805 015200 9.58 1.47 20150805 015200 9.79 1.72 20150805 015300 10.19 1.78 20150805 015300 10.32 1.63 20150805 015300 10.55 1.79 20150805 015300 10.89 1.81 20150805 015300 11.13 1.62 20150805 015300 11.19 1.82 20150805 015300 11.47 1.83 20150805 015300 11.80 1.85 20150805 015300 11.91 1.62 20150805 015300 12.13 1.86 20150805 015300 12.44 1.88 20150805 015300 12.69 1.62 20150805 015300 12.72 1.89 20150805 015300 13.02 1.91 20150805 015300 13.20 1.91 20150805 015300 13.24 1.90 20150805 015300 13.25 1.90 20150805 015300 13.33 1.89 20150805 015300 13.34 1.62 20150805 015300 13.39 1.88 20150805 015300 13.48 1.88 20150805 015300 13.49 1.63 20150805 015300 13.51 1.64 20150805 015300 13.56 1.66 20150805 015300 13.57 1.67 20150805 015300 13.59 1.88 20150805 015300 13.62 1.68 20150805 015300 13.63 1.69 20150805 015300 13.63 1.70 20150805 015300 13.66 1.72 20150805 015300 13.67 1.71 20150805 015300 13.67 1.87 20150805 015300 13.73 1.87 20150805 015300 13.80 1.72 20150805 015300 13.84 1.72 20150805 015300 13.90 1.72 20150805 015300 13.90 1.87 20150805 015300 14.05 1.72 20150805 015300 14.10 1.72 20150805 015300 14.10 1.73 20150805 015300 14.23 1.72 20150805 015300 14.28 1.73 20150805 015300 14.32 1.73 20150805 015300 7.11 1.64 20150805 015300 7.16 1.65 20150805 015300 7.19 1.65 20150805 015300 7.24 1.65 20150805 015300 7.27 1.65 20150805 015300 7.32 1.66 20150805 015300 7.38 1.66 20150805 015300 7.42 1.66 20150805 015300 7.44 1.64 20150805 015300 7.48 1.66 20150805 015300 7.71 1.67 20150805 015300 8.07 1.69 20150805 015300 8.17 1.64 20150805 015300 8.44 1.71 20150805 015300 8.72 1.72 20150805 015300 8.91 1.63 20150805 015300 9.10 1.74 20150805 015300 9.44 1.75 20150805 015300 9.66 1.63 20150805 015300 9.84 1.77 20150805 015400 10.25 1.81 20150805 015400 10.65 1.81 20150805 015400 10.97 1.82 20150805 015400 11.37 1.83 20150805 015400 11.76 1.84 20150805 015400 12.16 1.84 20150805 015400 12.50 1.85 20150805 015400 12.91 1.86 20150805 015400 13.32 1.86 20150805 015400 6.74 1.83 20150805 015400 6.76 1.82 20150805 015400 6.79 1.82 20150805 015400 6.80 1.82 20150805 015400 6.83 1.82 20150805 015400 6.86 1.83 20150805 015400 6.87 1.82 20150805 015400 6.90 1.82 20150805 015400 6.92 1.82 20150805 015400 6.94 1.83 20150805 015400 6.95 1.82 20150805 015400 7.00 1.82 20150805 015400 7.01 1.82 20150805 015400 7.05 1.82 20150805 015400 7.05 1.83 20150805 015400 7.10 1.82 20150805 015400 7.11 1.83 20150805 015400 7.17 1.82 20150805 015400 7.27 1.82 20150805 015400 7.32 1.81 20150805 015400 7.36 1.81 20150805 015400 7.43 1.81 20150805 015400 7.44 1.81 20150805 015400 7.48 1.81 20150805 015400 7.49 1.81 20150805 015400 7.50 1.81 20150805 015400 7.51 1.81 20150805 015400 7.53 1.81 20150805 015400 7.56 1.81 20150805 015400 7.60 1.81 20150805 015400 7.61 1.81 20150805 015400 7.64 1.81 20150805 015400 7.66 1.81 20150805 015400 7.71 1.81 20150805 015400 7.74 1.81 20150805 015400 7.78 1.81 20150805 015400 7.81 1.81 20150805 015400 7.83 1.81 20150805 015400 7.87 1.81 20150805 015400 7.91 1.81 20150805 015400 7.92 1.81 20150805 015400 7.97 1.81 20150805 015400 7.98 1.81 20150805 015400 8.00 1.81 20150805 015400 8.02 1.81 20150805 015400 8.07 1.81 20150805 015400 8.10 1.81 20150805 015400 8.11 1.81 20150805 015400 8.36 1.81 20150805 015400 8.76 1.81 20150805 015400 9.15 1.81 20150805 015400 9.48 1.81 20150805 015400 9.87 1.81 20150805 015500 4.88 1.58 20150805 015500 4.95 1.59 20150805 015500 4.98 1.59 20150805 015500 5.13 1.60 20150805 015500 5.18 1.60 20150805 015500 5.27 1.60 20150805 015500 5.35 1.61 20150805 015500 5.37 1.62 20150805 015500 5.40 1.84 20150805 015500 5.43 1.83 20150805 015500 5.43 1.84 20150805 015500 5.44 1.82 20150805 015500 5.48 1.62 20150805 015500 5.49 1.81 20150805 015500 5.50 1.83 20150805 015500 5.51 1.80 20150805 015500 5.54 1.79 20150805 015500 5.54 1.83 20150805 015500 5.57 1.63 20150805 015500 5.59 1.63 20150805 015500 5.61 1.78 20150805 015500 5.61 1.82 20150805 015500 5.64 1.82 20150805 015500 5.65 1.77 20150805 015500 5.69 1.64 20150805 015500 5.71 1.82 20150805 015500 5.72 1.76 20150805 015500 5.76 1.76 20150805 015500 5.78 1.81 20150805 015500 5.79 1.64 20150805 015500 5.80 1.77 20150805 015500 5.81 1.64 20150805 015500 5.82 1.81 20150805 015500 5.86 1.66 20150805 015500 5.86 1.78 20150805 015500 5.88 1.80 20150805 015500 5.88 1.81 20150805 015500 5.90 1.78 20150805 015500 5.91 1.80 20150805 015500 5.93 1.68 20150805 015500 5.94 1.81 20150805 015500 5.95 1.80 20150805 015500 5.96 1.79 20150805 015500 5.98 1.70 20150805 015500 6.00 1.80 20150805 015500 6.01 1.80 20150805 015500 6.02 1.80 20150805 015500 6.03 1.72 20150805 015500 6.07 1.65 20150805 015500 6.07 1.74 20150805 015500 6.07 1.81 20150805 015500 6.08 1.81 20150805 015500 6.11 1.76 20150805 015500 6.13 1.77 20150805 015500 6.13 1.81 20150805 015500 6.13 1.82 20150805 015500 6.16 1.79 20150805 015500 6.16 1.80 20150805 015500 6.19 1.83 20150805 015500 6.31 1.83 20150805 015500 6.42 1.83 20150805 015500 6.51 1.83 20150805 015500 6.63 1.83 20150805 015600 10.10 2.13 20150805 015600 10.24 2.18 20150805 015600 10.30 2.14 20150805 015600 10.43 2.15 20150805 015600 10.48 2.15 20150805 015600 10.53 2.16 20150805 015600 10.54 2.20 20150805 015600 10.55 2.17 20150805 015600 10.59 2.17 20150805 015600 10.61 2.18 20150805 015600 10.64 2.18 20150805 015600 10.67 2.19 20150805 015600 10.69 2.20 20150805 015600 6.33 1.67 20150805 015600 6.58 1.68 20150805 015600 6.58 1.75 20150805 015600 6.58 1.76 20150805 015600 6.59 1.78 20150805 015600 6.60 1.74 20150805 015600 6.61 1.79 20150805 015600 6.63 1.73 20150805 015600 6.66 1.71 20150805 015600 6.70 1.80 20150805 015600 6.72 1.70 20150805 015600 6.77 1.69 20150805 015600 6.94 1.81 20150805 015600 7.19 1.82 20150805 015600 7.41 1.82 20150805 015600 7.68 1.83 20150805 015600 7.87 2.01 20150805 015600 7.92 2.02 20150805 015600 7.97 1.84 20150805 015600 7.99 2.03 20150805 015600 8.05 2.05 20150805 015600 8.12 2.06 20150805 015600 8.18 2.07 20150805 015600 8.23 2.08 20150805 015600 8.27 1.85 20150805 015600 8.32 2.10 20150805 015600 8.37 2.10 20150805 015600 8.49 2.12 20150805 015600 8.52 1.85 20150805 015600 8.72 2.12 20150805 015600 8.84 1.86 20150805 015600 8.86 2.06 20150805 015600 8.88 2.03 20150805 015600 8.90 2.01 20150805 015600 8.91 1.99 20150805 015600 8.91 2.13 20150805 015600 8.92 1.97 20150805 015600 8.93 1.95 20150805 015600 8.94 1.88 20150805 015600 8.94 1.90 20150805 015600 8.94 1.92 20150805 015600 9.01 2.07 20150805 015600 9.18 2.14 20150805 015600 9.19 2.08 20150805 015600 9.37 2.09 20150805 015600 9.44 2.15 20150805 015600 9.55 2.10 20150805 015600 9.71 2.11 20150805 015600 9.73 2.16 20150805 015600 9.91 2.12 20150805 015600 9.96 2.17 20150805 015700 7.88 2.00 20150805 015700 7.88 2.01 20150805 015700 7.89 2.00 20150805 020200 10.34 2.52 20150805 020200 10.51 2.50 20150805 020200 10.64 2.48 20150805 020200 10.82 2.47 20150805 020200 11.07 2.45 20150805 020200 11.83 2.93 20150805 020200 14.25 2.93 20150805 020200 17.11 2.93 20150805 020200 2.51 2.93 20150805 020200 3.42 2.93 20150805 020200 3.99 2.93 20150805 020200 4.22 2.92 20150805 020200 4.86 2.92 20150805 020200 5.58 2.92 20150805 020200 6.18 2.93 20150805 020200 6.30 2.92 20150805 020200 6.99 2.92 20150805 020200 7.55 2.91 20150805 020200 8.20 2.91 20150805 020200 8.86 2.91 20150805 020200 8.89 2.84 20150805 020200 8.92 2.79 20150805 020200 8.94 2.93 20150805 020200 8.97 2.88 20150805 020200 9.00 2.74 20150805 020200 9.12 2.70 20150805 020200 9.35 2.66 20150805 020200 9.64 2.61 20150805 020200 9.95 2.57 20150805 020300 10.26 2.22 20150805 020300 10.33 2.34 20150805 020300 10.85 2.65 20150805 020300 11.02 2.20 20150805 020300 11.49 2.71 20150805 020300 11.50 2.21 20150805 020300 11.89 2.22 20150805 020300 11.98 2.30 20150805 020300 12.40 2.22 20150805 020300 12.45 2.71 20150805 020300 12.93 2.23 20150805 020300 13.25 2.75 20150805 020300 13.45 2.24 20150805 020300 13.63 2.28 20150805 020300 13.92 2.24 20150805 020300 14.00 2.76 20150805 020300 14.49 2.24 20150805 020300 14.72 2.78 20150805 020300 15.03 2.25 20150805 020300 15.86 2.80 20150805 020300 16.41 2.81 20150805 020300 17.82 2.84 20150805 020300 18.15 2.85 20150805 020300 19.39 2.88 20150805 020300 19.89 2.88 20150805 020300 19.97 2.93 20150805 020300 21.29 2.91 20150805 020300 21.38 2.93 20150805 020300 22.83 2.93 20150805 020300 23.39 2.98 20150805 020300 23.47 2.95 20150805 020300 24.23 2.98 20150805 020300 25.05 3.00 20150805 020300 25.29 3.02 20150805 020300 25.68 3.02 20150805 020300 26.44 3.04 20150805 020300 27.01 3.06 20150805 020300 27.30 3.07 20150805 020300 28.05 3.09 20150805 020300 28.65 3.10 20150805 020300 29.06 3.11 20150805 020300 4.87 2.49 20150805 020300 4.90 2.52 20150805 020300 4.98 2.54 20150805 020300 5.16 2.55 20150805 020300 5.26 2.46 20150805 020300 5.34 2.56 20150805 020300 5.64 2.57 20150805 020300 5.96 2.59 20150805 020300 6.25 2.43 20150805 020300 6.31 2.60 20150805 020300 6.76 2.61 20150805 020300 7.18 2.62 20150805 020300 7.56 2.40 20150805 020300 7.90 2.40 20150805 020300 7.99 2.46 20150805 020300 8.32 2.65 20150805 020300 8.33 2.33 20150805 020300 8.51 2.52 20150805 020300 8.78 2.37 20150805 020300 9.24 2.27 20150805 020300 9.54 2.58 20150805 020300 9.81 2.68 20150805 020400 11.66 2.61 20150805 020400 12.15 2.56 20150805 020400 12.32 2.51 20150805 020400 12.45 2.63 20150805 020400 12.61 2.46 20150805 020400 12.79 3.18 20150805 020400 12.89 3.18 20150805 020400 12.92 2.41 20150805 020400 13.33 2.65 20150805 020400 13.45 2.35 20150805 020400 13.57 3.19 20150805 020400 13.71 2.31 20150805 020400 14.08 2.26 20150805 020400 14.26 2.33 20150805 020400 14.28 3.17 20150805 020400 14.34 2.67 20150805 020400 14.41 3.21 20150805 020400 14.47 2.45 20150805 020400 14.61 2.22 20150805 020400 14.64 2.20 20150805 020400 15.27 3.22 20150805 020400 15.39 2.68 20150805 020400 16.00 3.23 20150805 020400 16.43 2.70 20150805 020400 16.71 3.17 20150805 020400 16.90 3.24 20150805 020400 17.28 2.72 20150805 020400 17.81 3.25 20150805 020400 18.31 2.74 20150805 020400 18.58 3.26 20150805 020400 19.30 3.16 20150805 020400 19.32 2.76 20150805 020400 19.51 3.27 20150805 020400 20.17 2.77 20150805 020400 20.44 3.29 20150805 020400 20.69 3.28 20150805 020400 20.75 3.27 20150805 020400 20.82 3.26 20150805 020400 20.91 3.25 20150805 020400 20.96 3.24 20150805 020400 21.01 3.23 20150805 020400 21.07 3.11 20150805 020400 21.09 3.14 20150805 020400 21.11 3.22 20150805 020400 21.14 3.17 20150805 020400 21.15 3.07 20150805 020400 21.15 3.21 20150805 020400 21.18 3.20 20150805 020400 21.22 3.04 20150805 020400 21.33 3.01 20150805 020400 21.50 2.98 20150805 020400 21.70 2.94 20150805 020400 21.79 2.81 20150805 020400 22.82 3.15 20150805 020400 23.51 2.85 20150805 020400 25.34 2.89 20150805 020400 26.53 3.14 20150805 020400 26.86 2.93 20150805 020400 28.71 2.97 20150805 020400 29.88 3.13 20150805 020400 30.67 3.01 20150805 020400 32.20 3.05 20150805 020400 34.02 3.12 20150805 020400 34.05 3.09 20150805 020500 10.32 3.85 20150805 020500 10.39 3.82 20150805 020500 10.44 3.95 20150805 020500 10.49 3.80 20150805 020500 10.61 4.05 20150805 020500 10.64 3.79 20150805 020500 10.74 4.13 20150805 020500 10.79 3.78 20150805 020500 10.89 3.77 20150805 020500 10.91 4.22 20150805 020500 11.04 3.75 20150805 020500 11.09 4.32 20150805 020500 11.18 3.73 20150805 020500 11.28 4.40 20150805 020500 11.32 3.71 20150805 020500 11.44 3.70 20150805 020500 11.50 4.50 20150805 020500 11.72 4.60 20150805 020500 12.22 4.73 20150805 020500 12.56 3.70 20150805 020500 13.04 4.93 20150805 020500 13.87 3.71 20150805 020500 13.87 5.13 20150805 020500 14.75 5.33 20150805 020500 14.78 2.54 20150805 020500 14.97 3.72 20150805 020500 15.47 5.49 20150805 020500 15.52 2.64 20150805 020500 16.30 3.73 20150805 020500 16.36 5.69 20150805 020500 16.73 2.75 20150805 020500 17.26 5.88 20150805 020500 17.63 3.74 20150805 020500 18.01 2.86 20150805 020500 18.03 6.05 20150805 020500 18.42 6.28 20150805 020500 18.74 3.75 20150805 020500 18.95 6.25 20150805 020500 19.14 6.33 20150805 020500 19.19 2.94 20150805 020500 19.29 6.30 20150805 020500 19.49 6.32 20150805 020500 19.75 6.36 20150805 020500 19.77 6.35 20150805 020500 20.07 3.76 20150805 020500 20.08 6.37 20150805 020500 20.40 6.40 20150805 020500 20.52 6.40 20150805 020500 20.72 6.42 20150805 020500 20.95 3.04 20150805 020500 21.13 6.44 20150805 020500 21.22 6.44 20150805 020500 21.41 3.77 20150805 020500 21.44 3.18 20150805 020500 21.47 3.12 20150805 020500 21.57 6.46 20150805 020500 21.60 3.27 20150805 020500 21.66 3.35 20150805 020500 21.75 3.43 20150805 020500 21.85 3.50 20150805 020500 21.91 6.49 20150805 020500 22.07 3.59 20150805 020500 22.27 3.68 20150805 020500 22.47 3.76 20150805 020600 10.12 4.70 20150805 020600 10.48 4.66 20150805 020600 10.51 5.07 20150805 020600 10.87 4.62 20150805 020600 11.11 5.12 20150805 020600 11.27 4.58 20150805 020600 11.59 4.55 20150805 020600 11.66 5.16 20150805 020600 11.87 4.57 20150805 020600 12.18 4.58 20150805 020600 12.34 5.21 20150805 020600 12.42 4.60 20150805 020600 12.73 4.61 20150805 020600 13.05 4.63 20150805 020600 13.07 5.26 20150805 020600 13.31 4.64 20150805 020600 13.62 5.30 20150805 020600 13.64 4.66 20150805 020600 13.91 5.34 20150805 020600 13.97 4.67 20150805 020600 14.05 4.82 20150805 020600 14.06 4.80 20150805 020600 14.06 4.85 20150805 020600 14.07 4.79 20150805 020600 14.09 4.87 20150805 020600 14.12 4.77 20150805 020600 14.16 4.68 20150805 020600 14.16 4.76 20150805 020600 14.17 4.70 20150805 020600 14.17 4.90 20150805 020600 14.18 4.73 20150805 020600 14.18 4.74 20150805 020600 14.19 4.71 20150805 020600 14.20 5.39 20150805 020600 14.22 4.93 20150805 020600 14.26 4.96 20150805 020600 14.32 4.99 20150805 020600 14.45 5.43 20150805 020600 14.76 5.47 20150805 020600 15.08 5.52 20150805 020600 15.39 5.57 20150805 020600 15.67 5.61 20150805 020600 15.96 6.12 20150805 020600 15.99 6.07 20150805 020600 16.01 5.66 20150805 020600 16.06 6.02 20150805 020600 16.12 5.96 20150805 020600 16.16 5.90 20150805 020600 16.17 5.86 20150805 020600 16.19 5.71 20150805 020600 16.19 5.75 20150805 020600 16.19 5.81 20150805 020600 16.39 6.16 20150805 020600 17.08 6.21 20150805 020600 17.70 6.24 20150805 020600 8.82 4.88 20150805 020600 9.04 4.84 20150805 020600 9.13 4.93 20150805 020600 9.24 4.81 20150805 020600 9.48 4.97 20150805 020600 9.52 4.78 20150805 020600 9.86 4.73 20150805 020600 9.97 5.02 20150805 020700 10.89 4.19 20150805 020700 10.96 4.22 20150805 020700 11.14 4.25 20150805 020700 11.31 4.28 20150805 020700 11.44 4.31 20150805 020700 11.60 4.34 20150805 020700 11.75 4.36 20150805 020700 11.89 4.39 20150805 020700 11.99 4.41 20150805 020700 12.16 4.44 20150805 020700 12.57 4.46 20150805 020700 12.96 4.47 20150805 020700 13.45 4.48 20150805 020700 13.95 4.50 20150805 020700 14.41 5.02 20150805 020700 14.42 4.51 20150805 020700 14.47 5.04 20150805 020700 14.67 5.04 20150805 020700 14.89 5.02 20150805 020700 14.95 4.53 20150805 020700 15.10 5.01 20150805 020700 15.34 5.00 20150805 020700 15.49 4.55 20150805 020700 15.58 4.98 20150805 020700 15.83 4.97 20150805 020700 15.94 4.57 20150805 020700 16.06 4.96 20150805 020700 16.32 4.95 20150805 020700 16.54 4.59 20150805 020700 16.60 4.95 20150805 020700 16.61 4.62 20150805 020700 16.71 4.66 20150805 020700 16.80 4.69 20150805 020700 16.90 4.95 20150805 020700 16.94 4.73 20150805 020700 17.10 4.77 20150805 020700 17.24 4.80 20150805 020700 17.27 4.96 20150805 020700 17.43 4.84 20150805 020700 17.65 4.88 20150805 020700 17.65 4.97 20150805 020700 17.80 4.91 20150805 020700 17.98 4.97 20150805 020700 18.00 4.93 20150805 020700 18.21 4.96 20150805 020700 18.38 4.98 20150805 020700 18.38 4.99 20150805 020700 18.55 5.02 20150805 020700 18.76 5.05 20150805 020700 18.79 4.99 20150805 020700 18.96 5.08 20150805 020700 19.14 4.99 20150805 020700 19.14 5.11 20150805 020700 19.34 5.14 20150805 020700 19.46 5.15 20150805 020700 19.53 5.13 20150805 020700 19.56 5.00 20150805 020700 19.60 5.12 20150805 020700 19.66 5.10 20150805 020700 19.69 5.09 20150805 020700 19.74 5.07 20150805 020700 19.78 5.05 20150805 020700 19.81 5.03 20150805 020700 19.84 5.01 20150805 020800 10.30 3.51 20150805 020800 10.60 3.47 20150805 020800 10.62 3.52 20150805 020800 11.01 3.52 20150805 020800 11.01 4.16 20150805 020800 11.12 4.13 20150805 020800 11.21 3.76 20150805 020800 11.23 3.49 20150805 020800 11.23 4.11 20150805 020800 11.24 3.78 20150805 020800 11.28 3.80 20150805 020800 11.36 3.82 20150805 020800 11.37 4.08 20150805 020800 11.40 3.52 20150805 020800 11.43 3.74 20150805 020800 11.45 3.85 20150805 020800 11.55 3.87 20150805 020800 11.55 4.05 20150805 020800 11.67 3.72 20150805 020800 11.68 3.89 20150805 020800 11.69 4.02 20150805 020800 11.73 3.52 20150805 020800 11.81 3.51 20150805 020800 11.84 3.91 20150805 020800 11.88 3.99 20150805 020800 11.96 3.69 20150805 020800 12.03 3.94 20150805 020800 12.07 3.96 20150805 020800 12.17 3.52 20150805 020800 12.26 3.66 20150805 020800 12.35 3.53 20150805 020800 12.49 3.53 20150805 020800 12.51 3.53 20150805 020800 12.52 3.64 20150805 020800 12.58 3.52 20150805 020800 12.84 3.61 20150805 020800 12.92 3.52 20150805 020800 13.17 3.58 20150805 020800 13.33 3.52 20150805 020800 13.42 3.55 20150805 020800 13.76 3.52 20150805 020800 7.29 3.34 20150805 020800 7.29 3.35 20150805 020800 7.31 3.34 20150805 020800 7.35 3.33 20150805 020800 7.41 3.32 20150805 020800 7.48 3.31 20150805 020800 7.61 3.30 20150805 020800 7.69 3.37 20150805 020800 7.75 3.29 20150805 020800 7.91 3.28 20150805 020800 8.03 3.29 20150805 020800 8.18 3.39 20150805 020800 8.21 3.32 20150805 020800 8.45 3.34 20150805 020800 8.66 3.37 20150805 020800 8.79 3.41 20150805 020800 8.95 3.40 20150805 020800 9.26 3.42 20150805 020800 9.41 3.43 20150805 020800 9.54 3.45 20150805 020800 9.89 3.48 20150805 020800 9.94 3.45 20150805 020900 11.25 3.52 20150805 020900 11.33 3.52 20150805 020900 11.41 3.54 20150805 020900 11.47 3.52 20150805 020900 11.55 3.56 20150805 020900 11.63 3.52 20150805 020900 11.66 3.57 20150805 020900 11.77 3.50 20150805 020900 11.78 3.53 20150805 020900 11.78 3.58 20150805 020900 11.81 3.53 20150805 020900 11.82 3.51 20150805 020900 11.83 3.49 20150805 020900 11.87 3.54 20150805 020900 11.88 3.60 20150805 020900 11.92 3.56 20150805 020900 11.95 3.61 20150805 020900 11.96 3.53 20150805 020900 11.97 3.49 20150805 020900 11.97 3.58 20150805 020900 12.02 3.60 20150805 020900 12.02 3.62 20150805 020900 12.07 3.63 20150805 020900 12.08 3.62 20150805 020900 12.13 3.64 20150805 020900 12.17 3.48 20150805 020900 12.17 3.53 20150805 020900 12.38 3.48 20150805 020900 12.55 3.48 20150805 020900 12.78 3.48 20150805 020900 13.04 3.47 20150805 020900 13.25 3.47 20150805 020900 13.51 3.47 20150805 020900 13.63 3.47 20150805 020900 13.69 3.47 20150805 020900 13.77 3.47 20150805 020900 13.86 3.46 20150805 020900 13.95 3.46 20150805 020900 14.04 3.46 20150805 020900 14.16 3.46 20150805 020900 14.27 3.46 20150805 020900 14.29 3.37 20150805 020900 14.29 3.38 20150805 020900 14.30 3.40 20150805 020900 14.32 3.35 20150805 020900 14.34 3.42 20150805 020900 14.36 3.33 20150805 020900 14.37 3.44 20150805 020900 14.40 3.46 20150805 020900 14.41 3.31 20150805 020900 14.49 3.29 20150805 020900 14.67 3.32 20150805 020900 14.87 3.34 20150805 020900 15.06 3.36 20150805 020900 15.31 3.39 20150805 020900 15.60 3.41 20150805 020900 15.85 3.44 20150805 020900 16.20 3.46 20150805 020900 16.56 3.49 20150805 020900 16.83 3.51 20150805 020900 16.93 3.56 20150805 020900 17.04 3.60 20150805 020900 17.13 3.64 20150805 020900 17.25 3.69 20150805 021000 10.21 3.80 20150805 021000 10.44 3.82 20150805 021000 10.53 3.71 20150805 021000 10.65 3.84 20150805 021000 10.91 3.86 20150805 021000 11.20 3.88 20150805 021000 11.28 3.71 20150805 021000 11.39 3.89 20150805 021000 11.40 3.90 20150805 021000 11.51 3.90 20150805 021000 11.62 3.91 20150805 021000 11.69 3.87 20150805 021000 11.79 3.92 20150805 021000 11.82 3.92 20150805 021000 11.90 3.71 20150805 021000 11.98 3.92 20150805 021000 11.99 3.85 20150805 021000 12.13 3.93 20150805 021000 12.15 3.93 20150805 021000 12.24 3.83 20150805 021000 12.31 3.94 20150805 021000 12.48 3.94 20150805 021000 12.49 3.94 20150805 021000 12.54 3.81 20150805 021000 12.62 3.95 20150805 021000 12.67 3.72 20150805 021000 12.74 3.95 20150805 021000 12.84 3.78 20150805 021000 13.10 3.76 20150805 021000 13.27 3.63 20150805 021000 13.40 3.65 20150805 021000 13.40 3.74 20150805 021000 13.44 3.72 20150805 021000 13.56 3.67 20150805 021000 13.71 3.72 20150805 021000 13.72 3.70 20150805 021000 14.09 3.73 20150805 021000 14.27 3.45 20150805 021000 14.27 3.49 20150805 021000 14.27 3.52 20150805 021000 14.29 3.57 20150805 021000 14.33 3.62 20150805 021000 14.38 3.66 20150805 021000 14.45 3.71 20150805 021000 6.68 3.78 20150805 021000 6.70 3.77 20150805 021000 6.75 3.79 20150805 021000 6.80 3.76 20150805 021000 6.90 3.81 20150805 021000 6.95 3.75 20150805 021000 7.19 3.81 20150805 021000 7.22 3.73 20150805 021000 7.47 3.81 20150805 021000 7.56 3.72 20150805 021000 7.83 3.80 20150805 021000 7.91 3.71 20150805 021000 8.22 3.80 20150805 021000 8.48 3.70 20150805 021000 8.56 3.80 20150805 021000 8.97 3.80 20150805 021000 9.20 3.70 20150805 021000 9.40 3.79 20150805 021000 9.77 3.80 20150805 021000 9.80 3.70 20150805 021100 10.24 0.55 20150805 021100 10.43 0.61 20150805 021100 10.60 0.66 20150805 021100 10.80 0.71 20150805 021100 10.99 0.77 20150805 021100 11.06 1.37 20150805 021100 11.11 1.32 20150805 021100 11.17 0.82 20150805 021100 11.17 1.27 20150805 021100 11.24 1.22 20150805 021100 11.28 1.42 20150805 021100 11.32 1.17 20150805 021100 11.38 0.87 20150805 021100 11.41 1.12 20150805 021100 11.50 1.07 20150805 021100 11.60 0.92 20150805 021100 11.61 1.02 20150805 021100 11.73 0.97 20150805 021100 12.03 1.47 20150805 021100 12.22 3.12 20150805 021100 12.41 3.15 20150805 021100 12.65 3.09 20150805 021100 12.65 3.18 20150805 021100 12.83 1.53 20150805 021100 12.86 3.22 20150805 021100 13.08 3.24 20150805 021100 13.22 3.06 20150805 021100 13.35 3.27 20150805 021100 13.52 1.57 20150805 021100 13.62 3.30 20150805 021100 13.72 3.04 20150805 021100 13.86 3.32 20150805 021100 14.15 3.35 20150805 021100 14.30 3.41 20150805 021100 14.33 3.01 20150805 021100 14.34 3.38 20150805 021100 14.40 1.63 20150805 021100 14.94 2.99 20150805 021100 15.28 1.68 20150805 021100 15.47 2.97 20150805 021100 16.04 1.73 20150805 021100 16.11 2.95 20150805 021100 16.75 2.93 20150805 021100 16.95 1.79 20150805 021100 17.21 2.73 20150805 021100 17.22 2.67 20150805 021100 17.22 2.79 20150805 021100 17.25 2.60 20150805 021100 17.25 2.85 20150805 021100 17.29 2.55 20150805 021100 17.30 2.92 20150805 021100 17.35 2.49 20150805 021100 17.44 2.42 20150805 021100 17.52 2.37 20150805 021100 17.63 2.31 20150805 021100 17.72 2.25 20150805 021100 17.80 2.20 20150805 021100 17.87 1.84 20150805 021100 17.89 2.14 20150805 021100 17.97 2.07 20150805 021100 18.03 2.02 20150805 021100 18.09 1.96 20150805 021100 18.16 1.89 20150805 021200 10.05 0.50 20150805 021200 10.10 0.73 20150805 021200 10.34 0.77 20150805 021200 10.59 0.81 20150805 021200 10.80 0.82 20150805 021200 11.11 0.79 20150805 021200 11.44 0.75 20150805 021200 11.73 0.73 20150805 021200 12.09 0.69 20150805 021200 12.46 0.66 20150805 021200 12.47 -0.18 20150805 021200 12.64 -0.11 20150805 021200 12.70 -0.02 20150805 021200 12.72 0.07 20150805 021200 12.78 0.64 20150805 021200 12.81 0.14 20150805 021200 12.95 0.22 20150805 021200 13.12 0.31 20150805 021200 13.18 0.60 20150805 021200 13.24 0.37 20150805 021200 13.47 0.46 20150805 021200 13.59 0.58 20150805 021200 13.72 0.54 20150805 021200 8.77 0.57 20150805 021200 8.93 0.56 20150805 021200 8.99 0.59 20150805 021200 9.11 0.55 20150805 021200 9.23 0.61 20150805 021200 9.26 0.54 20150805 021200 9.42 0.53 20150805 021200 9.43 0.64 20150805 021200 9.58 0.52 20150805 021200 9.67 0.67 20150805 021200 9.70 0.52 20150805 021200 9.82 0.51 20150805 021200 9.91 0.70 20150805 021200 9.95 0.50 20150805 022900 23.35 4.58 20150805 022900 23.58 4.59 20150805 022900 23.81 4.83 20150805 022900 23.83 4.59 20150805 022900 23.84 4.82 20150805 022900 23.85 4.83 20150805 022900 23.90 4.84 20150805 022900 23.91 4.65 20150805 022900 23.91 4.67 20150805 022900 23.92 4.70 20150805 022900 23.94 4.72 20150805 022900 23.96 4.81 20150805 022900 23.96 4.84 20150805 022900 23.97 4.74 20150805 022900 23.98 4.64 20150805 022900 24.00 4.76 20150805 022900 24.00 4.84 20150805 022900 24.06 4.63 20150805 022900 24.06 4.84 20150805 022900 24.07 4.78 20150805 022900 24.07 4.79 20150805 022900 24.09 4.60 20150805 022900 24.12 4.81 20150805 022900 24.12 4.84 20150805 022900 24.13 4.62 20150805 022900 24.16 4.84 20150805 022900 24.18 4.62 20150805 022900 24.18 4.82 20150805 022900 24.21 4.77 20150805 022900 24.23 4.61 20150805 022900 24.23 4.84 20150805 022900 24.28 4.60 20150805 022900 24.31 4.60 20150805 022900 24.32 4.60 20150805 022900 24.35 4.60 20150805 022900 24.35 4.75 20150805 022900 24.48 4.73 20150805 022900 24.64 4.71 20150805 022900 24.80 4.69 20150805 022900 24.95 4.67 20150805 022900 25.29 4.66 20150805 022900 25.79 4.68 20150805 022900 26.21 4.69 20150805 022900 26.71 4.71 20150805 022900 27.22 4.73 20150805 022900 27.64 4.75 20150805 023000 10.15 5.05 20150805 023000 10.43 5.05 20150805 023000 10.74 5.04 20150805 023000 11.01 5.03 20150805 023000 11.38 5.03 20150805 023000 11.55 5.02 20150805 023000 11.56 5.02 20150805 023000 11.59 5.01 20150805 023000 11.66 5.01 20150805 023000 11.76 5.01 20150805 023000 11.93 5.00 20150805 023000 12.14 5.00 20150805 023000 12.35 5.00 20150805 023000 12.66 5.00 20150805 023000 12.76 5.01 20150805 023000 12.85 5.03 20150805 023000 13.10 5.05 20150805 023000 13.50 5.06 20150805 023000 13.94 5.07 20150805 023000 14.55 5.09 20150805 023000 15.26 5.10 20150805 023000 15.91 5.10 20150805 023000 16.73 5.11 20150805 023000 17.41 5.10 20150805 023000 17.97 5.09 20150805 023000 18.65 5.07 20150805 023000 19.36 5.06 20150805 023000 19.97 5.05 20150805 023000 20.71 5.03 20150805 023000 21.47 5.02 20150805 023000 22.12 5.01 20150805 023000 22.91 5.00 20150805 023000 23.46 4.95 20150805 023000 23.92 4.92 20150805 023000 24.46 4.87 20150805 023000 25.01 4.83 20150805 023000 25.46 4.79 20150805 023000 26.00 4.75 20150805 023000 26.53 4.71 20150805 023000 26.97 4.68 20150805 023000 27.43 4.65 20150805 023000 27.53 4.66 20150805 023000 27.67 4.69 20150805 023000 27.84 4.71 20150805 023000 27.99 4.73 20150805 023000 28.12 4.77 20150805 023000 28.20 4.75 20150805 023000 28.42 4.77 20150805 023000 28.58 4.80 20150805 023000 28.64 4.79 20150805 023000 28.90 4.81 20150805 023000 28.95 4.82 20150805 023000 5.18 4.76 20150805 023000 5.70 4.80 20150805 023000 6.25 4.84 20150805 023000 6.72 4.88 20150805 023000 7.30 4.92 20150805 023000 7.89 4.97 20150805 023000 8.39 5.00 20150805 023000 9.01 5.05 20150805 023000 9.49 5.07 20150805 023000 9.58 5.07 20150805 023000 9.75 5.06 20150805 023000 9.95 5.06 20150805 023100 10.63 2.65 20150805 023100 11.68 2.71 20150805 023100 12.60 2.76 20150805 023100 13.73 2.83 20150805 023100 14.90 2.89 20150805 023100 15.64 2.99 20150805 023100 16.29 3.15 20150805 023100 16.87 3.30 20150805 023100 17.44 3.43 20150805 023100 18.12 3.58 20150805 023100 18.80 3.73 20150805 023100 19.38 3.87 20150805 023100 20.08 4.03 20150805 023100 20.80 4.18 20150805 023100 21.94 4.32 20150805 023100 23.42 4.48 20150805 023100 24.93 4.64 20150805 023100 26.18 4.78 20150805 023100 27.67 4.94 20150805 023100 29.15 5.10 20150805 023100 30.38 5.24 20150805 023100 31.85 5.40 20150805 023100 33.31 5.55 20150805 023100 34.53 5.55 20150805 023100 35.98 5.55 20150805 023100 37.41 5.55 20150805 023100 38.58 5.54 20150805 023100 39.97 5.54 20150805 023100 41.34 5.53 20150805 023100 42.45 5.53 20150805 023100 43.86 5.52 20150805 023100 44.88 5.49 20150805 023100 5.14 3.80 20150805 023100 5.16 3.86 20150805 023100 5.17 3.91 20150805 023100 5.19 3.74 20150805 023100 5.22 3.96 20150805 023100 5.29 3.69 20150805 023100 5.32 4.02 20150805 023100 5.42 4.06 20150805 023100 5.50 3.59 20150805 023100 5.58 4.11 20150805 023100 5.71 3.49 20150805 023100 5.82 4.16 20150805 023100 5.89 3.40 20150805 023100 6.01 2.66 20150805 023100 6.04 2.61 20150805 023100 6.08 2.72 20150805 023100 6.08 3.31 20150805 023100 6.16 2.56 20150805 023100 6.22 2.76 20150805 023100 6.27 3.21 20150805 023100 6.39 2.50 20150805 023100 6.43 3.13 20150805 023100 6.47 2.82 20150805 023100 6.60 3.03 20150805 023100 6.74 2.45 20150805 023100 6.77 2.94 20150805 023100 6.82 2.87 20150805 023100 7.19 2.44 20150805 023100 8.00 2.49 20150805 023100 8.85 2.55 20150805 023100 9.64 2.59 20150805 023200 10.77 3.60 20150805 023200 11.04 3.63 20150805 023200 11.49 3.66 20150805 023200 11.86 3.70 20150805 023200 12.17 3.73 20150805 023200 12.30 3.57 20150805 023200 12.57 3.77 20150805 023200 12.98 3.80 20150805 023200 13.32 3.84 20150805 023200 13.80 3.87 20150805 023200 14.76 3.54 20150805 023200 15.56 3.92 20150805 023200 16.82 3.51 20150805 023200 18.17 3.98 20150805 023200 19.27 3.48 20150805 023200 21.37 4.05 20150805 023200 21.64 3.45 20150805 023200 23.68 3.43 20150805 023200 24.62 4.12 20150805 023200 26.11 3.40 20150805 023200 26.34 2.89 20150805 023200 27.07 2.89 20150805 023200 27.37 4.18 20150805 023200 27.68 2.90 20150805 023200 28.39 2.89 20150805 023200 28.54 3.37 20150805 023200 29.11 2.87 20150805 023200 29.75 2.85 20150805 023200 30.56 2.83 20150805 023200 30.56 3.34 20150805 023200 30.66 4.25 20150805 023200 31.40 2.81 20150805 023200 32.14 2.80 20150805 023200 32.15 3.29 20150805 023200 33.06 2.78 20150805 023200 33.51 3.24 20150805 023200 34.02 2.77 20150805 023200 34.03 4.32 20150805 023200 34.69 3.20 20150805 023200 34.85 2.75 20150805 023200 35.66 2.77 20150805 023200 36.02 3.16 20150805 023200 36.45 2.79 20150805 023200 37.26 2.82 20150805 023200 37.35 3.11 20150805 023200 37.44 4.39 20150805 023200 37.96 2.84 20150805 023200 38.46 3.07 20150805 023200 38.81 2.86 20150805 023200 39.67 2.88 20150805 023200 39.82 3.02 20150805 023200 40.33 4.45 20150805 023200 40.42 2.90 20150805 023200 41.16 2.98 20150805 023200 41.34 2.92 20150805 023200 41.75 4.55 20150805 023200 42.16 4.68 20150805 023200 42.28 2.94 20150805 023200 42.52 4.78 20150805 023200 42.83 4.91 20150805 023200 43.25 5.03 20150805 023200 43.62 5.14 20150805 023200 44.05 5.26 20150805 023200 44.48 5.39 20150805 023300 21.23 2.74 20150805 023300 21.34 2.76 20150805 023300 21.43 2.76 20150805 023300 21.43 2.77 20150805 023300 21.47 2.79 20150805 023300 21.57 2.80 20150805 023300 21.65 2.77 20150805 023300 21.65 2.82 20150805 023300 21.73 2.83 20150805 023300 21.77 2.84 20150805 023300 21.84 2.86 20150805 023300 21.97 2.79 20150805 023300 22.13 2.87 20150805 023300 22.25 2.81 20150805 023300 22.54 2.82 20150805 023300 22.78 2.83 20150805 023300 22.88 2.88 20150805 023300 23.09 2.84 20150805 023300 23.43 2.86 20150805 023300 23.50 2.88 20150805 023300 23.69 2.87 20150805 023300 24.07 2.89 20150805 023300 24.22 2.89 20150805 023300 24.26 4.15 20150805 023300 24.29 4.12 20150805 023300 24.30 4.19 20150805 023300 24.35 4.08 20150805 023300 24.40 4.23 20150805 023300 24.45 4.05 20150805 023300 24.49 2.91 20150805 023300 24.61 4.02 20150805 023300 24.80 3.99 20150805 023300 24.83 2.94 20150805 023300 24.96 2.89 20150805 023300 25.01 3.97 20150805 023300 25.12 4.32 20150805 023300 25.28 3.93 20150805 023300 25.31 2.96 20150805 023300 25.53 3.87 20150805 023300 25.58 2.89 20150805 023300 25.72 3.82 20150805 023300 25.80 4.40 20150805 023300 25.82 2.99 20150805 023300 25.99 3.76 20150805 023300 26.28 3.70 20150805 023300 26.29 3.02 20150805 023300 26.54 3.64 20150805 023300 26.75 4.50 20150805 023300 26.80 3.58 20150805 023300 26.88 3.05 20150805 023300 27.12 3.52 20150805 023300 27.37 3.08 20150805 023300 27.45 3.45 20150805 023300 27.61 3.41 20150805 023300 27.70 3.37 20150805 023300 27.75 3.33 20150805 023300 27.78 4.61 20150805 023300 27.83 3.12 20150805 023300 27.84 3.30 20150805 023300 27.89 3.15 20150805 023300 27.89 3.22 20150805 023300 27.96 3.19 20150805 023300 27.96 3.26 20150805 023300 28.88 4.71 20150805 023400 29.69 4.79 20150805 023400 30.90 4.90 20150805 023400 32.18 5.00 20150805 023400 32.86 6.29 20150805 023400 32.99 6.25 20150805 023400 33.10 6.21 20150805 023400 33.10 6.32 20150805 023400 33.26 6.17 20150805 023400 33.32 6.13 20150805 023400 33.34 5.09 20150805 023400 33.37 6.35 20150805 023400 33.39 6.09 20150805 023400 33.44 6.05 20150805 023400 33.55 6.01 20150805 023400 33.57 5.97 20150805 023400 33.60 5.92 20150805 023400 33.63 6.39 20150805 023400 33.69 5.76 20150805 023400 33.71 5.66 20150805 023400 33.74 5.17 20150805 023400 33.74 5.89 20150805 023400 33.76 5.80 20150805 023400 33.77 5.84 20150805 023400 33.81 5.71 20150805 023400 33.83 6.42 20150805 023400 34.09 6.46 20150805 023400 34.30 6.50 20150805 023400 34.40 5.26 20150805 023400 34.44 6.53 20150805 023400 34.61 6.56 20150805 023400 34.91 6.61 20150805 023400 34.98 5.34 20150805 023400 35.43 6.64 20150805 023400 35.62 5.43 20150805 023400 36.02 5.52 20150805 023400 36.02 6.69 20150805 023400 36.58 6.73 20150805 023400 36.59 5.60 20150805 023400 37.07 6.78 20150805 023400 37.23 5.70 20150805 023400 37.57 6.82 20150805 023400 37.86 5.79 20150805 023400 38.04 6.86 20150805 023400 38.11 5.86 20150805 023400 38.29 5.96 20150805 023400 38.48 6.05 20150805 023400 38.59 6.91 20150805 023400 38.63 6.21 20150805 023400 38.66 6.13 20150805 023400 38.81 6.30 20150805 023400 38.91 6.93 20150805 023400 39.00 6.40 20150805 023400 39.12 6.90 20150805 023400 39.16 6.75 20150805 023400 39.16 6.94 20150805 023400 39.18 6.56 20150805 023400 39.19 6.48 20150805 023400 39.20 6.79 20150805 023400 39.21 6.83 20150805 023400 39.23 6.87 20150805 023400 39.29 6.63 20150805 023400 39.33 6.67 20150805 023400 39.33 6.72 20150805 023500 33.54 5.62 20150805 023500 33.63 5.58 20150805 023500 33.79 5.53 20150805 023500 34.30 5.50 20150805 023500 34.66 5.48 20150805 023500 35.43 5.45 20150805 023500 35.90 5.42 20150805 023500 36.23 5.40 20150805 023500 36.98 5.37 20150805 023500 37.42 5.35 20150805 023500 37.72 5.32 20150805 023500 38.25 5.29 20150805 023500 39.18 5.26 20150805 023500 39.66 5.23 20150805 023500 40.31 5.19 20150805 023500 41.26 5.16 20150805 023500 41.95 5.12 20150805 023500 42.50 5.09 20150805 023500 43.23 5.05 20150805 023500 44.22 5.02 20150805 023500 44.83 4.96 20150805 023500 45.71 4.90 20150805 023500 46.80 4.84 20150805 023500 47.64 4.79 20150805 023500 48.76 4.73 20150805 023500 49.95 4.68 20150805 023500 51.02 4.63 20150805 023500 52.38 4.59 20150805 023500 53.69 4.54 20150805 023500 54.07 4.48 20150805 023500 54.77 4.42 20150805 023500 55.54 4.37 20150805 023500 56.10 4.30 20150805 023500 56.89 4.26 20150805 023500 57.85 4.20 20150805 023500 58.48 4.14 20150805 023500 59.45 4.10 20150805 023500 60.54 4.05 20150805 023500 61.57 4.02 20150805 023500 62.04 3.99 20150805 023500 63.14 3.96 20150805 023500 64.28 3.94 20150805 023500 64.79 3.91 20150805 023500 66.00 3.89 20150805 023500 67.26 3.87 20150805 023500 67.93 3.84 20150805 023500 69.15 3.81 20150805 023500 69.52 3.75 20150805 023500 69.92 3.70 20150805 023500 70.55 3.64 20150805 023500 71.00 3.59 20150805 023500 71.49 3.53 20150805 023500 72.15 3.48 20150805 023500 72.67 3.42 20150805 023500 73.22 3.37 20150805 023500 73.55 3.31 20150805 023500 73.56 3.33 20150805 023500 73.63 3.28 20150805 023500 73.96 3.24 20150805 023500 74.07 3.22 20150805 023500 74.29 3.20 20150805 023500 74.57 3.17 20150805 023500 74.93 3.14 20150805 023500 75.29 3.12 20150805 023600 45.18 2.26 20150805 023600 45.73 2.24 20150805 023600 46.01 2.28 20150805 023600 46.55 2.23 20150805 023600 47.05 2.30 20150805 023600 47.23 2.22 20150805 023600 48.00 2.21 20150805 023600 48.16 2.33 20150805 023600 48.73 2.19 20150805 023600 49.34 2.36 20150805 023600 49.41 2.19 20150805 023600 49.73 2.43 20150805 023600 50.08 2.17 20150805 023600 50.28 2.38 20150805 023600 50.70 2.15 20150805 023600 51.57 2.41 20150805 023600 51.74 2.46 20150805 023600 51.75 2.14 20150805 023600 52.79 2.47 20150805 023600 52.94 2.44 20150805 023600 53.06 2.48 20150805 023600 53.25 2.48 20150805 023600 53.35 2.11 20150805 023600 53.46 2.48 20150805 023600 53.82 2.48 20150805 023600 53.95 2.46 20150805 023600 54.20 2.49 20150805 023600 54.32 2.48 20150805 023600 54.68 2.49 20150805 023600 54.86 2.48 20150805 023600 55.24 2.07 20150805 023600 57.44 2.05 20150805 023600 58.85 2.02 20150805 023600 60.53 1.98 20150805 023600 62.66 1.96 20150805 023600 63.86 1.93 20150805 023600 65.33 1.89 20150805 023600 67.13 1.89 20150805 023600 67.79 1.90 20150805 023600 68.29 1.91 20150805 023600 69.67 1.93 20150805 023600 70.47 1.95 20150805 023600 71.08 1.96 20150805 023600 72.55 1.98 20150805 023600 73.48 2.00 20150805 023600 74.20 2.01 20150805 023600 74.48 2.13 20150805 023600 74.50 2.67 20150805 023600 74.56 2.77 20150805 023600 74.57 2.29 20150805 023600 74.59 2.26 20150805 023600 74.60 2.61 20150805 023600 74.61 2.86 20150805 023600 74.63 2.23 20150805 023600 74.74 2.19 20150805 023600 74.75 2.10 20150805 023600 74.76 2.95 20150805 023600 74.80 2.53 20150805 023600 74.88 2.43 20150805 023600 74.93 3.03 20150805 023600 74.97 2.34 20150805 023600 75.06 2.05 20150805 023600 75.11 2.38 20150805 023700 22.40 1.84 20150805 023700 22.67 1.83 20150805 023700 22.81 1.87 20150805 023700 23.12 1.90 20150805 023700 23.23 1.84 20150805 023700 23.41 1.93 20150805 023700 23.63 1.84 20150805 023700 23.83 1.95 20150805 023700 24.10 1.99 20150805 023700 24.13 1.85 20150805 023700 24.37 2.02 20150805 023700 24.61 2.32 20150805 023700 24.61 2.40 20150805 023700 24.70 1.85 20150805 023700 24.72 2.29 20150805 023700 24.72 2.36 20150805 023700 24.77 2.22 20150805 023700 24.78 2.04 20150805 023700 24.86 2.25 20150805 023700 24.93 2.18 20150805 023700 25.00 2.40 20150805 023700 25.02 2.07 20150805 023700 25.03 2.11 20150805 023700 25.11 2.15 20150805 023700 25.13 1.86 20150805 023700 25.64 1.86 20150805 023700 25.81 2.39 20150805 023700 26.08 1.86 20150805 023700 26.40 2.38 20150805 023700 26.67 1.87 20150805 023700 26.85 2.37 20150805 023700 27.65 2.36 20150805 023700 27.82 1.90 20150805 023700 28.21 2.35 20150805 023700 28.63 2.35 20150805 023700 28.68 1.92 20150805 023700 29.41 2.34 20150805 023700 29.88 1.95 20150805 023700 29.94 2.33 20150805 023700 30.84 2.32 20150805 023700 31.11 1.97 20150805 023700 31.64 2.31 20150805 023700 32.02 1.99 20150805 023700 32.39 2.30 20150805 023700 33.31 2.02 20150805 023700 33.44 2.29 20150805 023700 33.96 2.28 20150805 023700 34.62 2.27 20150805 023700 34.64 2.05 20150805 023700 35.59 2.07 20150805 023700 35.63 2.26 20150805 023700 36.06 2.24 20150805 023700 36.80 2.24 20150805 023700 36.96 2.09 20150805 023700 38.37 2.09 20150805 023700 38.85 2.27 20150805 023700 39.56 2.10 20150805 023700 40.20 2.29 20150805 023700 40.87 2.10 20150805 023700 41.96 2.32 20150805 023700 42.45 2.09 20150805 023700 44.09 2.35 20150805 023700 45.94 2.38 20150805 023700 47.50 2.40 20150805 023800 43.70 2.09 20150805 023800 45.17 2.09 20150805 023800 46.51 2.08 20150805 023800 48.31 2.07 20150805 023800 50.33 2.07 20150805 023800 51.75 2.07 20150805 023800 53.39 2.06 20150805 023800 54.97 2.05 20150805 023800 56.36 2.05 20150805 023800 57.86 2.04 20150805 023800 59.31 2.04 20150805 023800 60.65 2.04 20150805 023800 62.02 2.03 20150805 023800 63.73 1.99 20150805 023800 65.89 1.95 20150805 023800 67.26 1.90 20150805 023800 68.83 1.84 20150805 023800 70.86 1.80 20150805 023800 71.89 1.75 20150805 023800 73.84 1.71 20150805 023800 75.01 1.66 20150805 024100 10.25 1.68 20150805 024100 11.34 1.67 20150805 024100 12.27 1.66 20150805 024100 13.44 0.75 20150805 024100 13.44 1.65 20150805 024100 13.47 0.79 20150805 024100 13.53 0.82 20150805 024100 13.64 0.87 20150805 024100 13.65 0.67 20150805 024100 13.76 0.91 20150805 024100 13.93 0.95 20150805 024100 13.94 0.59 20150805 024100 14.16 0.99 20150805 024100 14.18 0.51 20150805 024100 14.37 1.03 20150805 024100 14.46 0.43 20150805 024100 14.63 1.64 20150805 024100 14.64 1.06 20150805 024100 14.72 0.34 20150805 024100 14.95 0.25 20150805 024100 14.98 1.10 20150805 024100 15.17 0.18 20150805 024100 15.26 1.13 20150805 024100 15.38 0.09 20150805 024100 15.64 0.01 20150805 024100 15.67 1.17 20150805 024100 15.76 -0.04 20150805 024100 15.84 1.63 20150805 024100 15.85 -0.08 20150805 024100 15.94 1.60 20150805 024100 15.96 1.19 20150805 024100 16.06 -0.11 20150805 024100 16.13 1.57 20150805 024100 16.22 -0.15 20150805 024100 16.35 -0.19 20150805 024100 16.36 1.54 20150805 024100 16.43 1.23 20150805 024100 16.58 1.51 20150805 024100 16.62 -0.22 20150805 024100 16.82 -0.26 20150805 024100 16.92 1.48 20150805 024100 16.93 1.27 20150805 024100 17.12 -0.29 20150805 024100 17.28 1.45 20150805 024100 17.30 1.29 20150805 024100 17.71 1.42 20150805 024100 17.83 1.33 20150805 024100 18.06 1.39 20150805 024100 18.33 1.36 20150805 024100 5.26 1.74 20150805 024100 5.43 1.74 20150805 024100 5.69 1.73 20150805 024100 6.10 1.72 20150805 024100 6.58 1.71 20150805 024100 7.21 1.70 20150805 024100 7.79 1.69 20150805 024100 8.52 1.69 20150805 024100 9.28 1.68 20150805 024200 5.31 1.75 20150805 024200 5.53 1.75 20150805 024200 5.77 1.76 20150805 024200 5.87 1.86 20150805 024200 5.90 1.89 20150805 024200 5.92 1.93 20150805 024200 5.95 1.97 20150805 024200 5.97 1.82 20150805 024200 5.99 1.74 20150805 024200 6.01 2.01 20150805 024200 6.02 1.70 20150805 024200 6.05 2.04 20150805 024200 6.12 2.08 20150805 024200 6.19 1.65 20150805 024200 6.20 1.80 20150805 024200 6.20 2.13 20150805 024200 6.29 2.16 20150805 024200 6.39 1.61 20150805 024200 6.42 1.79 20150805 024200 6.47 2.17 20150805 024200 6.49 1.58 20150805 024200 6.66 1.77 20150805 024200 6.69 2.19 20150805 024200 6.74 1.53 20150805 024200 6.88 1.75 20150805 024200 6.89 2.20 20150805 024200 6.92 1.49 20150805 024200 7.07 2.21 20150805 024200 7.10 1.73 20150805 024200 7.19 1.46 20150805 024200 7.27 1.71 20150805 024200 7.29 2.22 20150805 024200 7.33 1.59 20150805 024200 7.34 1.59 20150805 024200 7.36 1.60 20150805 024200 7.38 1.57 20150805 024200 7.39 1.61 20150805 024200 7.42 1.54 20150805 024200 7.42 1.62 20150805 024200 7.46 1.52 20150805 024200 7.46 1.63 20150805 024200 7.46 1.69 20150805 024200 7.49 2.23 20150805 024200 7.50 1.50 20150805 024200 7.51 1.41 20150805 024200 7.51 1.43 20150805 024200 7.51 1.46 20150805 024200 7.51 1.48 20150805 024200 7.53 1.64 20150805 024200 7.55 1.44 20150805 024200 7.57 1.65 20150805 024200 7.62 1.67 20150805 024200 7.65 1.66 20150805 024200 7.71 2.24 20150805 024200 7.88 2.25 20150805 024200 8.08 2.26 20150805 024200 8.25 2.30 20150805 024200 8.39 2.33 20150805 024200 8.58 2.37 20150805 024200 8.76 2.41 20150805 024200 8.97 2.45 20150805 024200 9.16 2.48 20150805 024200 9.36 2.51 20150805 024300 10.01 2.90 20150805 024300 10.05 2.61 20150805 024300 10.07 2.89 20150805 024300 10.09 2.92 20150805 024300 10.16 2.93 20150805 024300 10.17 2.89 20150805 024300 10.21 2.95 20150805 024300 10.29 2.88 20150805 024300 10.30 2.97 20150805 024300 10.32 2.65 20150805 024300 10.37 2.98 20150805 024300 10.42 2.88 20150805 024300 10.47 3.00 20150805 024300 10.51 2.87 20150805 024300 10.52 3.01 20150805 024300 10.55 2.68 20150805 024300 10.60 3.03 20150805 024300 10.66 2.86 20150805 024300 10.72 3.04 20150805 024300 10.77 2.85 20150805 024300 10.79 2.71 20150805 024300 10.85 3.03 20150805 024300 10.93 2.84 20150805 024300 10.98 3.03 20150805 024300 11.02 2.75 20150805 024300 11.09 2.83 20150805 024300 11.13 3.02 20150805 024300 11.22 2.84 20150805 024300 11.30 2.79 20150805 024300 11.30 3.01 20150805 024300 11.41 2.84 20150805 024300 11.46 3.01 20150805 024300 11.52 2.84 20150805 024300 11.58 2.83 20150805 024300 11.66 3.00 20150805 024300 11.69 2.85 20150805 024300 11.77 2.86 20150805 024300 11.84 2.86 20150805 024300 11.87 2.99 20150805 024300 11.96 2.86 20150805 024300 11.98 2.88 20150805 024300 12.08 2.87 20150805 024300 12.11 2.98 20150805 024300 12.12 2.87 20150805 024300 12.20 2.86 20150805 024300 12.20 2.88 20150805 024300 12.20 2.96 20150805 024300 12.24 2.88 20150805 024300 12.25 2.94 20150805 024300 12.27 2.89 20150805 024300 12.31 2.85 20150805 024300 12.33 2.92 20150805 024300 12.39 2.90 20150805 024300 12.45 2.84 20150805 024300 12.48 2.88 20150805 024300 12.55 2.83 20150805 024300 12.59 2.86 20150805 024300 12.66 2.84 20150805 024300 12.67 2.83 20150805 024300 12.77 2.82 20150805 024300 12.78 2.83 20150805 024300 12.86 2.81 20150805 024300 9.60 2.55 20150805 024300 9.81 2.58 20150805 024400 10.08 2.90 20150805 024400 10.26 2.92 20150805 024400 10.44 2.95 20150805 024400 10.60 2.97 20150805 024400 10.78 2.99 20150805 024400 10.97 3.02 20150805 024400 11.16 3.04 20150805 024400 11.31 3.06 20150805 024400 11.41 3.07 20150805 024400 11.52 3.07 20150805 024400 11.64 3.07 20150805 024400 11.74 3.07 20150805 024400 11.87 2.82 20150805 024400 11.89 3.08 20150805 024400 11.92 2.82 20150805 024400 11.94 2.82 20150805 024400 12.00 2.82 20150805 024400 12.05 3.08 20150805 024400 12.06 2.79 20150805 024400 12.08 2.82 20150805 024400 12.09 2.80 20150805 024400 12.10 2.79 20150805 024400 12.12 2.82 20150805 024400 12.12 2.83 20150805 024400 12.14 2.83 20150805 024400 12.16 2.84 20150805 024400 12.16 3.08 20150805 024400 12.18 2.82 20150805 024400 12.19 2.79 20150805 024400 12.19 2.85 20150805 024400 12.22 2.83 20150805 024400 12.22 2.87 20150805 024400 12.30 2.80 20150805 024400 12.32 2.83 20150805 024400 12.33 2.82 20150805 024400 12.34 3.08 20150805 024400 12.41 2.81 20150805 024400 12.42 3.07 20150805 024400 12.44 2.83 20150805 024400 12.44 3.04 20150805 024400 12.45 2.98 20150805 024400 12.47 3.01 20150805 024400 12.48 2.82 20150805 024400 12.50 2.81 20150805 024400 12.50 2.93 20150805 024400 12.50 2.96 20150805 024400 12.53 2.83 20150805 024400 12.56 2.90 20150805 024400 12.62 2.82 20150805 024400 12.63 2.87 20150805 024400 12.66 2.83 20150805 024400 12.66 2.84 20150805 024400 12.74 2.83 20150805 024400 12.75 2.83 20150805 024400 12.86 2.83 20150805 024400 12.89 2.83 20150805 024400 13.00 2.83 20150805 024400 8.10 2.75 20150805 024400 8.55 2.78 20150805 024400 9.11 2.81 20150805 024400 9.69 2.85 20150805 024400 9.92 2.87 20150805 024500 10.64 2.90 20150805 024500 11.55 2.96 20150805 024500 12.02 3.02 20150805 024500 12.23 3.02 20150805 024500 12.53 3.02 20150805 024500 12.53 3.04 20150805 024500 12.79 3.05 20150805 024500 12.96 3.06 20150805 024500 13.17 3.07 20150805 024500 13.37 3.08 20150805 024500 13.44 3.08 20150805 024500 13.53 3.08 20150805 024500 5.75 2.60 20150805 024500 6.07 2.62 20150805 024500 6.16 2.63 20150805 024500 6.59 2.65 20150805 024500 7.00 2.68 20150805 024500 7.05 2.68 20150805 024500 7.59 2.72 20150805 024500 7.86 2.73 20150805 024500 8.79 2.79 20150805 024500 9.79 2.85 20150805 030400 14.57 1.47 20150805 030400 14.81 1.49 20150805 030400 14.82 1.26 20150805 030400 14.99 1.29 20150805 030400 15.09 1.50 20150805 030400 15.15 1.32 20150805 030400 15.30 1.34 20150805 030400 15.35 1.52 20150805 030400 15.47 1.38 20150805 030400 15.58 1.53 20150805 030400 15.64 1.41 20150805 030400 15.78 1.45 20150805 030400 15.88 1.55 20150805 030400 15.95 1.49 20150805 030400 16.12 1.53 20150805 030400 16.18 1.56 20150805 030500 10.00 0.88 20150805 030500 10.12 0.90 20150805 030500 10.13 0.95 20150805 030500 10.20 0.99 20150805 030500 10.29 0.85 20150805 030500 10.42 1.03 20150805 030500 10.48 1.12 20150805 030500 10.50 0.80 20150805 030500 10.74 1.06 20150805 030500 11.08 1.08 20150805 030500 11.19 1.13 20150805 030500 11.26 0.84 20150805 030500 11.28 0.73 20150805 030500 11.45 1.51 20150805 030500 11.45 1.52 20150805 030500 11.54 1.47 20150805 030500 11.56 1.10 20150805 030500 11.59 1.48 20150805 030500 11.61 1.43 20150805 030500 11.67 1.39 20150805 030500 11.75 1.33 20150805 030500 11.78 1.46 20150805 030500 11.82 1.28 20150805 030500 11.89 1.22 20150805 030500 11.92 1.13 20150805 030500 11.92 1.17 20150805 030500 11.97 1.44 20150805 030500 12.06 1.16 20150805 030500 12.21 0.66 20150805 030500 12.25 1.42 20150805 030500 12.56 1.41 20150805 030500 12.57 0.80 20150805 030500 12.85 1.40 20150805 030500 13.01 0.60 20150805 030500 13.23 1.40 20150805 030500 13.64 1.40 20150805 030500 13.70 0.78 20150805 030500 13.95 1.42 20150805 030500 14.04 0.53 20150805 030500 14.26 1.44 20150805 030500 15.04 0.77 20150805 030500 15.12 0.46 20150805 030500 15.68 0.73 20150805 030500 16.03 0.40 20150805 030500 16.07 0.69 20150805 030500 16.56 0.63 20150805 030500 16.95 0.58 20150805 030500 17.18 0.32 20150805 030500 17.46 0.51 20150805 030500 17.95 0.44 20150805 030500 18.35 0.37 20150805 030500 18.36 0.25 20150805 030500 18.84 0.29 20150805 030500 19.34 0.20 20150805 030500 6.63 1.13 20150805 030500 6.64 1.11 20150805 030500 7.09 1.04 20150805 030500 7.17 1.12 20150805 030500 7.68 1.10 20150805 030500 7.94 0.98 20150805 030500 8.33 1.10 20150805 030500 9.01 0.92 20150805 030500 9.06 1.10 20150805 030500 9.70 1.10 20150805 030600 11.70 0.81 20150805 030600 11.85 0.84 20150805 030600 11.97 0.87 20150805 030600 12.31 1.24 20150805 030600 12.32 0.91 20150805 030600 12.35 1.22 20150805 030600 12.38 1.27 20150805 030600 12.50 1.18 20150805 030600 12.51 1.29 20150805 030600 12.58 1.19 20150805 030600 12.58 1.21 20150805 030600 12.60 1.20 20150805 030600 12.62 1.21 20150805 030600 12.66 1.21 20150805 030600 12.69 1.31 20150805 030600 12.71 1.21 20150805 030600 12.73 1.21 20150805 030600 12.76 0.94 20150805 030600 12.96 1.33 20150805 030600 13.17 0.97 20150805 030600 13.30 1.35 20150805 030600 13.65 1.36 20150805 030600 13.76 1.00 20150805 030600 13.92 1.16 20150805 030600 13.94 1.14 20150805 030600 13.97 1.19 20150805 030600 14.04 1.13 20150805 030600 14.09 1.22 20150805 030600 14.12 1.37 20150805 030600 14.17 1.12 20150805 030600 14.19 1.24 20150805 030600 14.25 1.03 20150805 030600 14.29 1.11 20150805 030600 14.36 1.27 20150805 030600 14.37 1.11 20150805 030600 14.49 1.10 20150805 030600 14.54 1.29 20150805 030600 14.61 1.09 20150805 030600 14.66 1.32 20150805 030600 14.69 1.37 20150805 030600 14.72 1.08 20150805 030600 14.75 1.35 20150805 030600 14.85 1.08 20150805 030600 14.97 1.07 20150805 031800 3.17 1.19 20150805 031800 3.24 1.14 20150805 031800 3.35 1.09 20150805 031800 3.39 0.90 20150805 031800 3.40 0.91 20150805 031800 3.41 0.93 20150805 031800 3.43 0.94 20150805 031800 3.46 0.96 20150805 031800 3.48 1.04 20150805 031800 3.50 0.97 20150805 031800 3.50 0.98 20150805 031800 3.54 0.99 20150805 031800 3.57 1.00 20150805 031900 0.17 1.91 20150805 031900 0.52 1.89 20150805 031900 0.70 1.94 20150805 031900 10.25 1.83 20150805 031900 10.74 1.63 20150805 031900 1.13 1.86 20150805 031900 12.80 1.81 20150805 031900 1.32 1.97 20150805 031900 15.90 1.79 20150805 031900 17.45 1.63 20150805 031900 1.76 1.83 20150805 031900 19.01 1.77 20150805 031900 1.92 1.99 20150805 031900 2.11 1.89 20150805 031900 21.66 1.75 20150805 031900 2.29 1.80 20150805 031900 2.29 1.99 20150805 031900 2.37 1.89 20150805 031900 24.29 1.63 20150805 031900 24.84 1.73 20150805 031900 2.70 1.90 20150805 031900 2.73 1.99 20150805 031900 28.03 1.70 20150805 031900 2.91 1.77 20150805 031900 2.95 1.44 20150805 031900 2.97 1.39 20150805 031900 2.98 1.48 20150805 031900 2.99 1.35 20150805 031900 3.03 1.50 20150805 031900 3.04 1.30 20150805 031900 30.61 1.69 20150805 031900 3.06 1.90 20150805 031900 3.09 1.25 20150805 031900 3.11 1.54 20150805 031900 31.28 1.62 20150805 031900 3.18 1.99 20150805 031900 3.20 1.57 20150805 031900 3.29 1.60 20150805 031900 33.51 1.68 20150805 031900 3.37 1.64 20150805 031900 3.38 1.91 20150805 031900 3.47 1.68 20150805 031900 3.54 1.74 20150805 031900 3.55 1.99 20150805 031900 3.58 1.71 20150805 031900 36.24 1.66 20150805 031900 37.31 1.61 20150805 031900 3.77 1.92 20150805 031900 38.77 1.65 20150805 031900 3.98 1.98 20150805 031900 40.67 1.64 20150805 031900 4.18 1.92 20150805 031900 42.79 1.63 20150805 031900 4.38 1.88 20150805 031900 4.41 1.97 20150805 031900 44.55 1.61 20150805 031900 44.69 1.62 20150805 031900 4.54 1.93 20150805 031900 45.99 1.61 20150805 031900 4.75 1.96 20150805 031900 4.97 1.94 20150805 031900 5.14 1.95 20150805 031900 5.21 1.64 20150805 031900 7.22 1.85 20150805 032000 10.51 2.50 20150805 032000 10.53 2.51 20150805 032000 10.54 1.66 20150805 032000 10.61 2.50 20150805 032000 10.74 2.84 20150805 032000 10.79 2.49 20150805 032000 11.10 2.49 20150805 032000 11.47 2.86 20150805 032000 11.50 2.48 20150805 032000 11.98 2.47 20150805 032000 11.99 1.71 20150805 032000 12.45 2.87 20150805 032000 12.46 2.47 20150805 032000 13.08 2.46 20150805 032000 13.40 1.76 20150805 032000 13.52 2.89 20150805 032000 13.54 2.44 20150805 032000 13.77 2.42 20150805 032000 13.91 2.40 20150805 032000 14.15 2.37 20150805 032000 14.36 2.35 20150805 032000 14.50 2.91 20150805 032000 14.58 2.32 20150805 032000 14.69 2.29 20150805 032000 14.76 1.81 20150805 032000 14.81 2.26 20150805 032000 14.92 2.24 20150805 032000 1.51 1.64 20150805 032000 15.18 2.23 20150805 032000 15.51 2.23 20150805 032000 15.69 2.92 20150805 032000 15.80 2.22 20150805 032000 15.86 1.84 20150805 032000 16.14 2.22 20150805 032000 16.49 2.21 20150805 032000 16.85 2.20 20150805 032000 16.94 2.94 20150805 032000 17.11 1.89 20150805 032000 17.16 2.20 20150805 032000 17.53 2.19 20150805 032000 17.91 2.19 20150805 032000 18.14 2.17 20150805 032000 18.30 1.93 20150805 032000 18.43 2.14 20150805 032000 18.73 2.12 20150805 032000 18.99 2.10 20150805 032000 19.24 1.96 20150805 032000 19.30 2.08 20150805 032000 19.63 2.06 20150805 032000 19.93 2.04 20150805 032000 20.21 2.03 20150805 032000 20.32 2.01 20150805 032000 7.68 1.64 20150805 032000 7.90 2.67 20150805 032000 7.95 2.71 20150805 032000 8.06 2.64 20150805 032000 8.25 2.74 20150805 032000 8.43 2.61 20150805 032000 8.65 2.77 20150805 032000 9.08 2.57 20150805 032000 9.32 2.81 20150805 032000 9.91 2.54 20150805 032000 9.96 2.82 20150805 032100 10.25 2.80 20150805 032100 10.74 2.80 20150805 032100 10.90 2.82 20150805 032100 11.34 2.82 20150805 032100 11.56 2.67 20150805 032100 11.75 2.83 20150805 032100 11.82 2.68 20150805 032100 11.94 2.83 20150805 032100 12.19 2.71 20150805 032100 12.39 2.70 20150805 032100 12.45 2.84 20150805 032100 12.76 2.85 20150805 032100 12.83 2.75 20150805 032100 12.98 2.72 20150805 032100 13.07 2.86 20150805 032100 13.35 2.45 20150805 032100 13.37 2.79 20150805 032100 13.47 2.74 20150805 032100 13.68 2.49 20150805 032100 13.68 2.87 20150805 032100 13.77 2.87 20150805 032100 13.99 2.83 20150805 032100 14.06 2.53 20150805 032100 14.08 2.76 20150805 032100 14.23 2.58 20150805 032100 14.32 2.89 20150805 032100 14.39 2.62 20150805 032100 14.52 2.66 20150805 032100 14.57 2.90 20150805 032100 14.60 2.89 20150805 032100 14.64 2.87 20150805 032100 14.66 2.70 20150805 032100 14.69 2.78 20150805 032100 14.80 2.75 20150805 032100 14.81 2.90 20150805 032100 14.89 2.79 20150805 032100 15.00 2.84 20150805 032100 15.06 2.89 20150805 032100 15.10 2.88 20150805 032100 15.21 2.92 20150805 032100 15.30 2.89 20150805 032100 15.30 2.91 20150805 032100 15.33 2.81 20150805 032100 15.35 2.93 20150805 032100 15.50 2.94 20150805 032100 15.59 2.89 20150805 032100 15.61 2.91 20150805 032100 15.67 2.96 20150805 032100 15.82 2.97 20150805 032100 15.85 2.95 20150805 032100 15.87 2.82 20150805 032100 15.91 2.88 20150805 032100 16.02 2.98 20150805 032100 16.15 2.87 20150805 032100 16.24 2.99 20150805 032100 16.33 2.86 20150805 032100 16.51 2.99 20150805 032100 16.51 3.00 20150805 032100 16.53 2.85 20150805 032100 16.62 2.93 20150805 032100 16.71 3.01 20150805 032100 17.63 2.95 20150805 032100 9.68 2.79 20150805 032100 9.90 2.80 20150805 032200 10.03 2.12 20150805 032200 10.16 2.13 20150805 032200 10.30 2.15 20150805 032200 10.42 2.17 20150805 032200 10.58 2.19 20150805 032200 10.74 2.20 20150805 032200 11.02 2.23 20150805 032200 11.44 2.27 20150805 032200 11.84 2.30 20150805 032200 12.25 2.34 20150805 032200 12.58 2.37 20150805 032200 12.96 2.41 20150805 032200 5.17 1.06 20150805 032200 5.22 1.07 20150805 032200 5.27 1.07 20150805 032200 5.29 1.19 20150805 032200 5.31 1.16 20150805 032200 5.31 1.21 20150805 032200 5.33 1.09 20150805 032200 5.33 1.13 20150805 032200 5.34 1.24 20150805 032200 5.34 1.27 20150805 032200 5.38 1.10 20150805 032200 5.40 1.29 20150805 032200 5.48 1.32 20150805 032200 5.56 1.33 20150805 032200 5.62 1.33 20150805 032200 5.69 1.32 20150805 032200 5.75 1.31 20150805 032200 5.82 1.31 20150805 032200 5.89 1.30 20150805 032200 5.91 1.29 20150805 032200 5.98 1.28 20150805 032200 6.18 1.29 20150805 032200 6.43 1.30 20150805 032200 6.67 1.31 20150805 032200 6.84 1.32 20150805 032200 7.05 1.33 20150805 032200 7.26 1.34 20150805 032200 7.45 1.35 20150805 032200 7.60 1.36 20150805 032200 7.77 1.37 20150805 032200 7.86 1.41 20150805 032200 7.95 1.44 20150805 032200 8.02 1.47 20150805 032200 8.12 1.51 20150805 032200 8.22 1.55 20150805 032200 8.29 1.58 20150805 032200 8.39 1.61 20150805 032200 8.48 1.65 20150805 032200 8.57 1.70 20150805 032200 8.65 1.73 20150805 032200 8.76 1.78 20150805 032200 8.87 1.83 20150805 032200 8.98 1.87 20150805 032200 9.13 1.91 20150805 032200 9.28 1.95 20150805 032200 9.45 2.00 20150805 032200 9.58 2.03 20150805 032200 9.71 2.06 20150805 032200 9.82 2.08 20150805 032200 9.92 2.09 20150805 032300 0.68 1.10 20150805 032300 0.73 1.10 20150805 032300 1.27 1.10 20150805 032300 1.34 1.11 20150805 032300 1.85 1.10 20150805 032300 2.61 1.10 20150805 032300 3.34 1.09 20150805 032300 3.35 1.10 20150805 032300 3.67 1.09 20150805 032300 3.74 1.08 20150805 032300 4.17 1.06 20150805 032300 4.64 1.04 20150805 032300 4.78 1.03 20150805 032300 5.10 1.02 20150805 032300 5.15 1.05 20150805 032300 5.16 1.04 20150805 032300 5.19 1.03 20150805 032300 5.26 1.02 20150805 032300 5.34 1.02 20150805 032300 5.42 1.02 20150805 032300 5.48 1.01 20150805 032300 5.53 1.01 20150805 032300 5.57 1.00 20150805 032300 5.69 1.00 20150805 032300 5.82 0.99 20150805 032300 5.96 0.99 20150805 032300 6.05 0.98 20150805 032300 6.06 0.98 20150805 032300 6.45 0.98 20150805 032300 6.95 0.96 20150805 032300 7.36 0.95 20150805 032300 7.50 0.97 20150805 032300 7.67 1.00 20150805 032300 7.83 1.01 20150805 032300 8.06 1.03 20150805 032300 8.32 1.05 20150805 032300 8.60 1.07 20150805 032300 8.83 1.08 20150805 032300 9.14 1.10 20150805 032300 9.38 1.12 20150805 032300 9.42 1.13 20150805 032300 9.48 1.15 20150805 032300 9.53 1.17 20150805 032300 9.58 1.18 20150805 032300 9.64 1.20 20150805 032300 9.69 1.21 20150805 032300 9.72 1.23 20150805 032300 9.75 1.21 20150805 032300 9.75 1.24 20150805 032300 9.76 1.22 20150805 032300 9.78 1.23 20150805 032300 9.80 1.20 20150805 032300 9.80 1.24 20150805 032300 9.81 1.20 20150805 032300 9.82 1.19 20150805 032400 10.00 1.17 20150805 032400 10.04 1.16 20150805 032400 10.13 1.16 20150805 032400 10.18 1.15 20150805 032400 10.22 1.14 20150805 032400 10.23 1.29 20150805 032400 10.27 1.13 20150805 032400 10.37 1.12 20150805 032400 10.45 1.11 20150805 032400 10.54 1.28 20150805 032400 10.61 1.12 20150805 032400 10.85 1.15 20150805 032400 10.89 1.27 20150805 032400 11.07 1.16 20150805 032400 11.25 1.27 20150805 032400 11.26 1.18 20150805 032400 11.50 1.20 20150805 032400 11.52 1.26 20150805 032400 11.77 1.23 20150805 032400 11.83 1.26 20150805 032400 12.03 1.26 20150805 032400 12.19 1.25 20150805 032400 12.26 1.28 20150805 032400 12.46 1.25 20150805 032400 12.47 1.29 20150805 032400 12.56 1.28 20150805 032400 12.65 1.26 20150805 032400 12.73 1.24 20150805 032400 12.76 1.24 20150805 032400 12.77 1.20 20150805 032400 12.79 1.22 20150805 032400 12.81 1.19 20150805 032400 12.82 1.21 20150805 032400 12.82 1.22 20150805 032400 12.84 1.18 20150805 032400 12.84 1.20 20150805 032400 12.85 1.17 20150805 032400 12.85 1.18 20150805 032400 12.86 1.16 20150805 032400 12.90 1.17 20150805 032400 12.92 1.15 20150805 032400 12.95 1.15 20150805 032400 8.56 1.44 20150805 032400 8.58 1.46 20150805 032400 8.63 1.42 20150805 032400 8.65 1.48 20150805 032400 8.73 1.41 20150805 032400 8.75 1.49 20150805 032400 8.84 1.39 20150805 032400 8.85 1.51 20150805 032400 8.93 1.53 20150805 032400 9.01 1.37 20150805 032400 9.04 1.54 20150805 032400 9.16 1.56 20150805 032400 9.21 1.35 20150805 032400 9.29 1.57 20150805 032400 9.38 1.59 20150805 032400 9.40 1.33 20150805 032400 9.47 1.60 20150805 032400 9.65 1.32 20150805 032400 9.83 1.18 20150805 032400 9.90 1.18 20150805 032400 9.95 1.17 20150805 032400 9.96 1.29 20150805 032500 10.03 1.74 20150805 032500 10.12 1.76 20150805 032500 10.12 1.82 20150805 032500 10.17 1.81 20150805 032500 10.19 1.76 20150805 032500 10.24 1.77 20150805 032500 10.31 1.77 20150805 032500 10.32 1.78 20150805 032500 10.36 1.82 20150805 032500 10.38 1.78 20150805 032500 10.38 1.81 20150805 032500 10.45 1.78 20150805 032500 10.52 1.79 20150805 032500 10.58 1.81 20150805 032500 10.60 1.79 20150805 032500 10.62 1.82 20150805 032500 10.68 1.80 20150805 032500 10.73 1.81 20150805 032500 10.90 1.81 20150805 032500 10.94 1.81 20150805 032500 11.12 1.81 20150805 032500 11.28 1.81 20150805 032500 11.44 1.81 20150805 032500 11.45 1.81 20150805 032500 8.11 1.60 20150805 032500 8.12 1.61 20150805 032500 8.14 1.60 20150805 032500 8.18 1.61 20150805 032500 8.23 1.60 20150805 032500 8.34 1.62 20150805 032500 8.40 1.60 20150805 032500 8.52 1.65 20150805 032500 8.56 1.60 20150805 032500 8.78 1.67 20150805 032500 8.83 1.61 20150805 032500 8.97 1.83 20150805 032500 9.05 1.70 20150805 032500 9.14 1.61 20150805 032500 9.18 1.83 20150805 032500 9.24 1.63 20150805 032500 9.32 1.66 20150805 032500 9.36 1.72 20150805 032500 9.37 1.83 20150805 032500 9.41 1.68 20150805 032500 9.50 1.71 20150805 032500 9.55 1.62 20150805 032500 9.57 1.72 20150805 032500 9.58 1.82 20150805 032500 9.61 1.64 20150805 032500 9.63 1.74 20150805 032500 9.67 1.75 20150805 032500 9.69 1.66 20150805 032500 9.75 1.82 20150805 032500 9.77 1.77 20150805 032500 9.78 1.68 20150805 032500 9.87 1.70 20150805 032500 9.87 1.79 20150805 032500 9.94 1.71 20150805 032500 9.95 1.81 20150805 032500 9.95 1.82 20150805 032500 9.96 1.76 20150805 032600 7.95 1.82 20150805 032600 7.95 1.83 20150805 032600 7.97 1.82 20150805 032600 7.97 1.84 20150805 032600 8.00 1.82 20150805 032600 8.00 1.85 20150805 032600 8.04 1.81 20150805 032600 8.08 1.81 20150805 032600 8.09 1.83 20150805 032600 8.09 1.84 20150805 032600 8.10 1.85 20150805 032600 8.11 1.86 20150805 032600 8.12 1.81 20150805 032600 8.13 1.84 20150805 032600 8.17 1.88 20150805 032600 8.23 1.89 20150805 032600 8.28 1.84 20150805 032600 8.28 1.90 20150805 032600 8.37 1.91 20150805 032600 8.44 1.84 20150805 032600 8.49 1.91 20150805 032600 8.56 1.90 20150805 032600 8.59 1.84 20150805 032600 8.68 1.88 20150805 032600 8.75 1.87 20150805 032600 8.77 1.83 20150805 032600 8.79 1.87 20150805 032600 8.83 1.87 20150805 032600 8.83 1.88 20150805 032600 8.86 1.85 20150805 032600 8.93 1.87 20150805 032600 8.94 1.84 20150805 032600 9.03 1.82 20150805 032600 9.03 1.86 20150805 032600 9.04 1.89 20150805 032600 9.10 1.81 20150805 032600 9.14 1.86 20150805 032600 9.16 1.79 20150805 032600 9.18 1.79 20150805 032600 9.19 1.79 20150805 032600 9.20 1.79 20150805 032600 9.23 1.80 20150805 032600 9.24 1.81 20150805 032600 9.25 1.91 20150805 032600 9.26 1.81 20150805 032600 9.27 1.82 20150805 032600 9.27 1.86 20150805 032600 9.30 1.83 20150805 032600 9.34 1.83 20150805 032600 9.38 1.84 20150805 032600 9.41 1.86 20150805 032600 9.43 1.84 20150805 032600 9.46 1.92 20150805 032600 9.49 1.85 20150805 032600 9.55 1.85 20150805 032600 9.57 1.86 20150805 032600 9.63 1.85 20150805 032600 9.63 1.93 20150805 032600 9.70 1.85 20150805 032600 9.71 1.85 20150805 032600 9.85 1.95 20150805 032700 10.06 1.97 20150805 032700 10.09 2.76 20150805 032700 10.23 1.98 20150805 032700 10.23 2.24 20150805 032700 10.33 2.49 20150805 032700 10.42 2.10 20150805 032700 10.43 2.07 20150805 032700 10.44 2.05 20150805 032700 10.44 2.13 20150805 032700 10.45 2.15 20150805 032700 10.46 2.00 20150805 032700 10.46 2.02 20150805 032700 10.49 2.17 20150805 032700 10.53 2.22 20150805 032700 10.55 2.20 20150805 032700 10.71 2.82 20150805 032700 10.73 2.56 20150805 032700 11.26 2.88 20150805 032700 11.33 2.64 20150805 032700 11.97 2.95 20150805 032700 12.08 2.73 20150805 032700 12.47 2.81 20150805 032700 12.59 2.87 20150805 032700 12.74 3.02 20150805 032700 12.86 2.94 20150805 032700 13.19 3.01 20150805 032700 13.48 3.08 20150805 032700 13.64 3.07 20150805 032700 14.18 3.14 20150805 032700 14.19 3.15 20150805 032700 14.81 3.20 20150805 032700 15.07 3.22 20150805 032700 15.62 3.27 20150805 032700 15.87 3.29 20150805 032700 16.23 3.32 20150805 032700 8.00 2.43 20150805 032700 8.11 2.41 20150805 032700 8.14 2.45 20150805 032700 8.25 2.47 20150805 032700 8.38 2.49 20150805 032700 8.45 2.38 20150805 032700 8.49 2.51 20150805 032700 8.60 2.53 20150805 032700 8.72 2.55 20150805 032700 8.77 2.36 20150805 032700 8.83 2.56 20150805 032700 8.92 2.58 20150805 032700 9.04 2.60 20150805 032700 9.11 2.33 20150805 032700 9.18 2.62 20150805 032700 9.32 2.64 20150805 032700 9.36 2.31 20150805 032700 9.40 2.16 20150805 032700 9.43 2.65 20150805 032700 9.48 2.23 20150805 032700 9.56 2.67 20150805 032700 9.62 2.32 20150805 032700 9.66 2.29 20150805 032700 9.70 2.69 20150805 032700 9.81 2.71 20150805 032700 9.88 2.40 20150805 032700 9.95 2.74 20150805 032700 9.99 2.26 20150805 032800 10.20 3.14 20150805 032800 10.52 3.21 20150805 032800 10.81 3.28 20150805 032800 10.92 3.32 20150805 032800 11.05 3.36 20150805 032800 11.37 3.41 20150805 032800 11.74 3.46 20150805 032800 12.20 3.50 20150805 032800 12.84 3.55 20150805 032800 13.50 3.59 20150805 032800 14.32 3.65 20150805 032800 14.69 3.68 20150805 032800 14.71 3.89 20150805 032800 14.72 3.70 20150805 032800 14.83 3.73 20150805 032800 14.92 3.75 20150805 032800 14.94 3.88 20150805 032800 14.95 3.77 20150805 032800 15.03 3.80 20150805 032800 15.05 3.82 20150805 032800 15.12 3.85 20150805 032800 15.17 3.88 20150805 032800 2.01 1.90 20150805 032800 2.07 1.94 20150805 032800 2.13 1.96 20150805 032800 2.25 1.88 20150805 032800 2.28 2.00 20150805 032800 2.50 2.04 20150805 032800 2.59 2.08 20150805 032800 2.63 1.84 20150805 032800 2.87 2.11 20150805 032800 3.08 1.81 20150805 032800 3.20 2.15 20150805 032800 3.37 2.19 20150805 032800 3.64 1.78 20150805 032800 3.75 2.23 20150805 032800 4.12 2.27 20150805 032800 4.30 2.31 20150805 032800 4.32 1.74 20150805 032800 4.71 2.36 20150805 032800 4.94 1.70 20150805 032800 4.95 2.39 20150805 032800 5.36 2.43 20150805 032800 5.58 1.67 20150805 032800 5.83 2.47 20150805 032800 6.01 1.69 20150805 032800 6.14 2.51 20150805 032800 6.39 1.73 20150805 032800 6.65 2.55 20150805 032800 6.68 1.78 20150805 032800 7.12 2.59 20150805 032800 7.13 1.82 20150805 032800 7.49 2.62 20150805 032800 7.57 1.88 20150805 032800 7.92 2.70 20150805 032800 8.07 1.93 20150805 032800 8.31 2.77 20150805 032800 8.49 1.97 20150805 032800 8.60 2.84 20150805 032800 9.02 2.02 20150805 032800 9.05 2.92 20150805 032800 9.36 3.00 20150805 032800 9.46 2.08 20150805 032800 9.76 3.06 20150805 032900 11.42 2.96 20150805 032900 11.52 2.98 20150805 032900 11.55 2.94 20150805 032900 11.64 3.00 20150805 032900 11.74 2.92 20150805 032900 11.76 3.03 20150805 032900 11.83 3.04 20150805 032900 11.93 3.76 20150805 032900 11.94 3.06 20150805 032900 11.95 2.90 20150805 032900 11.99 3.75 20150805 032900 12.01 3.08 20150805 032900 12.06 3.10 20150805 032900 12.11 2.87 20150805 032900 12.11 3.79 20150805 032900 12.14 3.12 20150805 032900 12.16 3.14 20150805 032900 12.16 3.73 20150805 032900 12.20 3.25 20150805 032900 12.21 3.18 20150805 032900 12.21 3.22 20150805 032900 12.21 3.80 20150805 032900 12.26 3.70 20150805 032900 12.27 3.30 20150805 032900 12.28 3.34 20150805 032900 12.29 3.81 20150805 032900 12.30 3.38 20150805 032900 12.33 2.85 20150805 032900 12.34 3.51 20150805 032900 12.36 3.43 20150805 032900 12.37 3.50 20150805 032900 12.37 3.52 20150805 032900 12.37 3.53 20150805 032900 12.38 3.47 20150805 032900 12.39 3.54 20150805 032900 12.40 3.49 20150805 032900 12.43 3.55 20150805 032900 12.45 3.68 20150805 032900 12.47 3.56 20150805 032900 12.48 3.84 20150805 032900 12.53 3.57 20150805 032900 12.55 3.64 20150805 032900 12.61 3.86 20150805 032900 12.66 3.57 20150805 032900 12.73 3.63 20150805 032900 12.74 3.57 20150805 032900 12.82 3.89 20150805 032900 12.87 3.58 20150805 032900 12.92 3.61 20150805 032900 12.93 3.90 20150805 032900 12.95 3.57 20150805 032900 13.01 3.56 20150805 032900 13.02 3.57 20150805 032900 13.09 3.92 20150805 032900 13.10 3.57 20150805 032900 13.14 3.56 20150805 032900 13.21 3.55 20150805 032900 13.24 3.56 20150805 032900 13.35 3.93 20150805 032900 13.57 3.92 20150805 032900 13.75 3.91 20150805 032900 14.02 3.91 20150805 032900 14.25 3.90 20150805 032900 14.52 3.90 20150805 033000 10.02 2.23 20150805 033000 10.07 2.25 20150805 033000 10.12 2.26 20150805 033000 10.15 2.27 20150805 033000 10.20 2.28 20150805 033000 10.26 2.29 20150805 033000 10.41 2.30 20150805 033000 10.54 2.30 20150805 033000 10.68 2.30 20150805 033000 10.85 2.31 20150805 033000 10.99 2.31 20150805 033000 11.14 2.31 20150805 033000 11.33 2.32 20150805 033000 11.48 2.32 20150805 033000 11.63 2.33 20150805 033000 11.71 2.33 20150805 033000 11.84 2.34 20150805 033000 11.95 2.35 20150805 033000 12.03 2.35 20150805 033000 12.10 2.36 20150805 033000 12.16 2.47 20150805 033000 12.16 2.48 20150805 033000 12.18 2.36 20150805 033000 12.18 2.46 20150805 033000 12.22 2.46 20150805 033000 12.23 2.50 20150805 033000 12.24 2.37 20150805 033000 12.27 2.45 20150805 033000 12.29 2.37 20150805 033000 12.31 2.38 20150805 033000 12.32 2.39 20150805 033000 12.33 2.44 20150805 033000 12.34 2.40 20150805 033000 12.36 2.40 20150805 033000 12.37 2.54 20150805 033000 12.39 2.41 20150805 033000 12.41 2.42 20150805 033000 12.41 2.44 20150805 033000 12.45 2.42 20150805 033000 12.48 2.56 20150805 033000 12.49 2.43 20150805 033000 12.50 2.43 20150805 033000 12.53 2.82 20150805 033000 12.59 2.59 20150805 033000 12.73 2.63 20150805 033000 12.77 2.80 20150805 033000 12.84 2.66 20150805 033000 12.92 2.68 20150805 033000 12.98 2.78 20150805 033000 13.05 2.72 20150805 033000 13.14 2.75 20150805 033000 9.56 2.06 20150805 033000 9.59 2.07 20150805 033000 9.66 2.09 20150805 033000 9.69 2.10 20150805 033000 9.75 2.12 20150805 033000 9.81 2.14 20150805 033000 9.82 2.15 20150805 033000 9.86 2.18 20150805 033000 9.90 2.19 20150805 033000 9.95 2.21 20150805 033000 9.99 2.22 20150805 033100 10.12 2.07 20150805 033100 10.36 2.05 20150805 033100 10.55 2.03 20150805 033100 10.79 2.00 20150805 033100 11.04 1.98 20150805 033100 11.26 1.97 20150805 033100 11.42 1.97 20150805 033100 11.62 1.97 20150805 033100 11.83 1.97 20150805 033100 12.04 1.97 20150805 033100 12.16 1.97 20150805 033100 12.31 1.97 20150805 033100 12.54 1.97 20150805 033100 12.71 1.97 20150805 033100 12.73 2.03 20150805 033100 12.75 2.01 20150805 033100 12.77 1.98 20150805 033100 12.77 2.06 20150805 033100 12.78 2.05 20150805 033100 12.82 2.09 20150805 033100 12.83 2.11 20150805 033100 12.85 2.12 20150805 033100 12.90 2.14 20150805 033100 12.98 2.14 20150805 033100 13.09 2.15 20150805 033100 13.20 2.15 20150805 033100 13.30 2.16 20150805 033100 13.43 2.17 20150805 033100 13.58 2.17 20150805 033100 13.72 2.18 20150805 033100 13.88 2.18 20150805 033100 14.18 2.20 20150805 033100 14.62 2.22 20150805 033100 9.31 2.03 20150805 033100 9.31 2.05 20150805 033100 9.31 2.06 20150805 033100 9.33 2.01 20150805 033100 9.33 2.13 20150805 033100 9.36 2.08 20150805 033100 9.37 2.09 20150805 033100 9.37 2.11 20150805 033100 9.37 2.14 20150805 033100 9.38 1.99 20150805 033100 9.39 2.07 20150805 033100 9.40 2.00 20150805 033100 9.40 2.03 20150805 033100 9.41 2.02 20150805 033100 9.41 2.03 20150805 033100 9.41 2.05 20150805 033100 9.42 2.09 20150805 033100 9.44 2.04 20150805 033100 9.44 2.05 20150805 033100 9.47 2.04 20150805 033100 9.49 2.11 20150805 033100 9.50 2.07 20150805 033100 9.50 2.08 20150805 033100 9.50 2.09 20150805 033100 9.54 2.12 20150805 033100 9.57 2.10 20150805 033100 9.59 2.11 20150805 033100 9.60 2.12 20150805 033100 9.63 2.13 20150805 033100 9.69 2.11 20150805 033100 9.92 2.09 20150805 033200 10.37 1.22 20150805 033200 10.48 1.25 20150805 033200 10.71 1.88 20150805 033200 11.14 1.25 20150805 033200 11.75 1.96 20150805 033200 11.95 1.25 20150805 033200 12.18 1.24 20150805 033200 12.32 1.23 20150805 033200 12.37 1.20 20150805 033200 12.61 1.22 20150805 033200 13.03 2.05 20150805 033200 13.06 1.20 20150805 033200 13.09 2.07 20150805 033200 13.27 2.08 20150805 033200 13.38 2.08 20150805 033200 13.48 2.10 20150805 033200 13.50 1.19 20150805 033200 13.68 2.11 20150805 033200 13.85 2.12 20150805 033200 13.89 2.10 20150805 033200 14.07 2.13 20150805 033200 14.18 1.18 20150805 033200 14.26 2.14 20150805 033200 14.30 2.15 20150805 033200 14.38 2.12 20150805 033200 14.53 2.16 20150805 033200 14.59 1.17 20150805 033200 14.74 2.17 20150805 033200 14.87 2.14 20150805 033200 14.89 1.17 20150805 033200 15.02 2.23 20150805 033200 15.26 2.15 20150805 033200 15.45 2.25 20150805 033200 15.50 1.17 20150805 033200 15.74 2.17 20150805 033200 15.91 2.27 20150805 033200 16.20 2.18 20150805 033200 16.36 2.28 20150805 033200 16.41 1.15 20150805 033200 16.63 2.20 20150805 033200 16.72 2.30 20150805 033200 17.02 2.21 20150805 033200 17.06 2.22 20150805 033200 17.16 2.24 20150805 033200 17.16 2.31 20150805 033200 17.22 2.25 20150805 033200 17.27 2.27 20150805 033200 17.37 2.28 20150805 033200 17.46 2.29 20150805 033200 17.57 2.31 20150805 033200 17.57 2.33 20150805 033200 17.65 2.32 20150805 033200 2.34 1.33 20150805 033200 2.48 1.37 20150805 033200 3.63 1.31 20150805 033200 4.28 1.42 20150805 033200 5.49 1.51 20150805 033200 5.84 1.28 20150805 033200 6.70 1.60 20150805 033200 7.97 1.69 20150805 033200 9.37 1.79 20150805 033200 9.70 1.24 20150805 033300 1.68 1.70 20150805 033300 1.73 1.69 20150805 033300 1.73 1.71 20150805 033300 1.83 1.72 20150805 033300 1.85 1.67 20150805 033300 2.02 1.73 20150805 033300 2.05 1.66 20150805 033300 2.24 1.65 20150805 033300 2.26 1.65 20150805 033300 2.30 1.65 20150805 033300 2.31 1.65 20150805 033300 2.39 1.65 20150805 033300 2.40 1.65 20150805 033300 2.43 1.75 20150805 033300 2.52 1.65 20150805 033300 2.64 1.65 20150805 033300 2.68 1.65 20150805 033300 2.82 1.73 20150805 033300 2.84 1.65 20150805 033300 2.91 1.65 20150805 033300 3.05 1.66 20150805 033300 3.19 1.46 20150805 033300 3.21 1.66 20150805 033300 3.23 1.72 20150805 033300 3.24 1.46 20150805 033300 3.27 1.47 20150805 033300 3.28 1.66 20150805 033300 3.35 1.45 20150805 033300 3.41 1.48 20150805 033300 3.43 1.66 20150805 033300 3.49 1.66 20150805 033300 3.51 1.44 20150805 033300 3.58 1.49 20150805 033300 3.68 1.71 20150805 033300 3.76 1.44 20150805 033300 3.90 1.51 20150805 033300 4.06 1.70 20150805 033300 4.22 1.52 20150805 033300 4.24 1.41 20150805 033300 4.41 1.39 20150805 033300 4.53 1.54 20150805 033300 4.54 1.68 20150805 033300 4.62 1.37 20150805 033300 4.87 1.56 20150805 033300 4.88 1.35 20150805 033300 5.04 1.67 20150805 033300 5.17 1.58 20150805 033300 5.18 1.33 20150805 033300 5.41 1.31 20150805 033300 5.47 1.60 20150805 033300 5.52 1.66 20150805 033300 5.71 1.61 20150805 033300 5.77 1.29 20150805 033300 5.97 1.63 20150805 033300 5.97 1.65 20150805 033300 6.09 1.27 20150805 033300 6.21 1.64 20150805 033300 6.59 1.25 20150805 033300 7.14 1.24 20150805 033300 7.72 1.24 20150805 033300 8.43 1.24 20150805 033300 9.05 1.24 20150805 033400 3.17 1.68 20150805 033400 3.19 1.68 20150805 033400 3.24 1.71 20150805 033400 3.29 1.68 20150805 033400 3.34 1.67 20150805 033400 3.37 1.73 20150805 033400 3.43 1.67 20150805 033400 3.48 1.76 20150805 033400 3.49 1.67 20150805 033400 3.55 1.67 20150805 033400 3.56 1.79 20150805 033400 3.65 1.66 20150805 033400 3.65 1.81 20150805 033400 3.67 1.67 20150805 033400 3.71 1.66 20150805 033400 3.80 1.66 20150805 033400 3.80 1.86 20150805 033400 3.87 1.88 20150805 033400 3.89 1.87 20150805 033400 3.89 1.89 20150805 033400 3.91 1.85 20150805 033400 3.95 1.82 20150805 033400 3.99 1.81 20150805 033400 4.06 1.79 20150805 033400 4.14 1.77 20150805 033400 4.24 1.75 20150805 033400 4.33 1.73 20150805 033400 4.42 1.74 20150805 033400 4.52 1.77 20150805 033400 4.61 1.79 20150805 033400 4.69 1.80 20150805 033400 4.79 1.82 20150805 033400 4.88 1.84 20150805 033400 4.98 1.86 20150805 033400 5.07 1.88 20150805 033400 5.18 1.90 20150805 033400 5.32 1.90 20150805 033400 5.45 1.90 20150805 033400 5.64 1.91 20150805 033400 5.83 1.92 20150805 033400 6.04 1.93 20150805 033400 6.22 1.93 20150805 033400 6.44 1.94 20150805 033400 6.67 1.95 20150805 033400 6.84 1.96 20150805 033400 6.87 1.95 20150805 033400 6.91 1.94 20150805 033400 6.96 1.93 20150805 033400 7.00 1.93 20150805 033400 7.04 1.92 20150805 033400 7.08 1.91 20150805 033400 7.12 1.90 20150805 033400 7.16 1.88 20150805 033400 7.18 1.89 20150805 033400 7.20 1.90 20150805 033400 7.21 1.91 20150805 033400 7.23 1.92 20150805 033400 7.24 1.93 20150805 033400 7.25 1.94 20150805 033400 7.27 1.96 20150805 033400 7.28 1.97 20150805 033400 7.29 1.98 20150805 033400 7.33 1.98 20150805 033500 6.89 2.02 20150805 033500 7.11 2.00 20150805 033500 7.31 1.98 20150805 033500 7.34 1.98 20150805 033500 7.36 1.97 20150805 033500 7.40 1.96 20150805 033500 7.44 1.96 20150805 033500 7.48 1.95 20150805 033500 7.49 1.95 20150805 033500 7.53 1.95 20150805 033500 7.57 1.94 20150805 033500 7.58 1.94 20150805 033500 7.61 1.96 20150805 033500 7.66 1.94 20150805 033500 7.68 1.93 20150805 033500 7.79 1.95 20150805 033500 7.85 1.91 20150805 033500 7.86 1.94 20150805 033500 7.91 2.01 20150805 033500 7.96 1.96 20150805 033500 8.06 1.92 20150805 033500 8.07 1.97 20150805 033500 8.08 1.89 20150805 033500 8.15 2.01 20150805 033500 8.22 1.98 20150805 033500 8.23 1.86 20150805 033500 8.27 1.82 20150805 033500 8.29 1.82 20150805 033500 8.30 1.82 20150805 033500 8.31 1.82 20150805 033500 8.32 1.90 20150805 033500 8.33 1.86 20150805 033500 8.33 1.88 20150805 033500 8.34 1.83 20150805 033500 8.34 1.84 20150805 033500 8.35 1.83 20150805 033500 8.35 1.84 20150805 033500 8.35 2.01 20150805 033500 8.39 1.90 20150805 033500 8.40 1.93 20150805 033500 8.40 1.99 20150805 033500 8.41 1.83 20150805 033500 8.45 1.95 20150805 033500 8.47 1.97 20150805 033500 8.49 1.83 20150805 033500 8.49 1.99 20150805 033500 8.53 1.99 20150805 033500 8.56 1.88 20150805 033500 8.57 2.01 20150805 033500 8.71 2.00 20150805 033500 8.80 1.86 20150805 033500 8.89 2.01 20150805 033500 8.96 1.85 20150805 033500 8.96 1.87 20150805 033500 8.97 1.89 20150805 033500 8.97 1.91 20150805 033500 8.97 1.93 20150805 033500 8.98 1.95 20150805 033500 8.98 1.97 20150805 033500 8.98 1.99 20150805 033500 8.99 2.00 20150805 033600 10.07 2.04 20150805 033600 10.21 2.02 20150805 033600 10.27 2.06 20150805 033600 10.37 1.99 20150805 033600 10.50 1.97 20150805 033600 10.52 2.08 20150805 033600 10.56 1.96 20150805 033600 10.60 1.98 20150805 033600 10.62 2.00 20150805 033600 10.67 2.02 20150805 033600 10.71 2.04 20150805 033600 10.77 2.06 20150805 033600 10.82 2.11 20150805 033600 10.84 2.08 20150805 033600 10.92 2.10 20150805 033600 10.99 2.12 20150805 033600 6.61 2.00 20150805 033600 6.62 2.00 20150805 033600 6.66 2.00 20150805 033600 6.70 2.00 20150805 033600 6.71 2.00 20150805 033600 6.76 1.99 20150805 033600 6.86 2.00 20150805 033600 6.88 1.99 20150805 033600 7.03 1.99 20150805 033600 7.08 2.01 20150805 033600 7.21 1.99 20150805 033600 7.27 2.01 20150805 033600 7.37 1.99 20150805 033600 7.50 2.01 20150805 033600 7.59 1.99 20150805 033600 7.67 2.01 20150805 033600 7.80 1.99 20150805 033600 8.03 1.99 20150805 033600 8.25 1.99 20150805 033600 8.48 1.88 20150805 033600 8.49 1.98 20150805 033600 8.53 1.89 20150805 033600 8.59 1.89 20150805 033600 8.61 2.00 20150805 033600 8.66 1.89 20150805 033600 8.66 2.02 20150805 033600 8.73 1.90 20150805 033600 8.74 2.04 20150805 033600 8.80 1.90 20150805 033600 8.84 2.06 20150805 033600 8.88 1.90 20150805 033600 8.93 2.09 20150805 033600 9.02 2.11 20150805 033600 9.07 1.93 20150805 033600 9.12 2.13 20150805 033600 9.24 2.15 20150805 033600 9.28 1.96 20150805 033600 9.36 2.16 20150805 033600 9.47 1.98 20150805 033600 9.49 2.14 20150805 033600 9.65 2.12 20150805 033600 9.72 2.01 20150805 033600 9.80 2.09 20150805 033600 9.94 2.07 20150805 033600 9.99 2.03 20150805 033700 10.07 1.75 20150805 033700 10.09 1.67 20150805 033700 10.19 1.68 20150805 033700 10.19 1.74 20150805 033700 10.29 1.73 20150805 033700 10.37 1.69 20150805 033700 10.39 1.72 20150805 033700 10.43 1.71 20150805 033700 10.52 1.70 20150805 033700 6.24 1.29 20150805 033700 6.58 1.31 20150805 033700 6.91 1.32 20150805 033700 7.18 1.33 20150805 033700 7.52 1.35 20150805 033700 7.84 1.36 20150805 033700 8.18 1.38 20150805 033700 8.32 1.87 20150805 033700 8.33 1.87 20150805 033700 8.34 1.86 20150805 033700 8.35 1.86 20150805 033700 8.37 1.88 20150805 033700 8.39 1.86 20150805 033700 8.42 1.88 20150805 033700 8.44 1.39 20150805 033700 8.44 1.53 20150805 033700 8.44 1.85 20150805 033700 8.45 1.55 20150805 033700 8.46 1.51 20150805 033700 8.48 1.49 20150805 033700 8.48 1.85 20150805 033700 8.50 1.57 20150805 033700 8.52 1.60 20150805 033700 8.53 1.46 20150805 033700 8.57 1.85 20150805 033700 8.60 1.44 20150805 033700 8.60 1.83 20150805 033700 8.65 1.62 20150805 033700 8.67 1.42 20150805 033700 8.67 1.81 20150805 033700 8.73 1.64 20150805 033700 8.75 1.40 20150805 033700 8.76 1.78 20150805 033700 8.79 1.76 20150805 033700 8.88 1.66 20150805 033700 8.89 1.73 20150805 033700 8.93 1.71 20150805 033700 9.03 1.68 20150805 033700 9.04 1.68 20150805 033700 9.10 1.70 20150805 033700 9.15 1.66 20150805 033700 9.21 1.63 20150805 033700 9.25 1.72 20150805 033700 9.34 1.75 20150805 033700 9.37 1.63 20150805 033700 9.48 1.64 20150805 033700 9.49 1.77 20150805 033700 9.63 1.64 20150805 033700 9.66 1.77 20150805 033700 9.79 1.76 20150805 033700 9.80 1.65 20150805 033700 9.91 1.66 20150805 033700 9.96 1.76 20150805 033800 10.09 1.35 20150805 033800 1.99 1.93 20150805 033800 2.65 1.87 20150805 033800 2.75 1.99 20150805 033800 3.40 2.03 20150805 033800 3.61 1.80 20150805 033800 4.16 2.08 20150805 033800 4.42 1.75 20150805 033800 4.95 2.13 20150805 033800 5.41 1.68 20150805 033800 5.59 2.17 20150805 033800 6.02 1.28 20150805 033800 6.05 1.27 20150805 033800 6.09 1.26 20150805 033800 6.14 1.25 20150805 033800 6.17 1.23 20150805 033800 6.23 1.23 20150805 033800 6.27 1.21 20150805 033800 6.33 1.21 20150805 033800 6.40 1.20 20150805 033800 6.40 2.23 20150805 033800 6.41 1.61 20150805 033800 6.64 1.21 20150805 033800 7.10 1.23 20150805 033800 7.22 2.29 20150805 033800 7.41 1.54 20150805 033800 7.55 1.24 20150805 033800 8.00 2.34 20150805 033800 8.03 1.26 20150805 033800 8.05 2.76 20150805 033800 8.08 2.74 20150805 033800 8.09 2.76 20150805 033800 8.12 2.72 20150805 033800 8.13 2.76 20150805 033800 8.17 2.57 20150805 033800 8.18 2.53 20150805 033800 8.18 2.76 20150805 033800 8.20 2.48 20150805 033800 8.21 2.61 20150805 033800 8.21 2.70 20150805 033800 8.23 2.76 20150805 033800 8.27 1.48 20150805 033800 8.28 2.66 20150805 033800 8.29 2.76 20150805 033800 8.30 2.44 20150805 033800 8.32 2.68 20150805 033800 8.34 2.76 20150805 033800 8.39 2.38 20150805 033800 8.40 2.70 20150805 033800 8.42 1.28 20150805 033800 8.42 2.76 20150805 033800 8.46 2.66 20150805 033800 8.50 2.74 20150805 033800 8.51 2.76 20150805 033800 8.61 2.64 20150805 033800 8.79 2.62 20150805 033800 8.87 1.30 20150805 033800 8.90 2.50 20150805 033800 9.03 2.60 20150805 033800 9.04 2.54 20150805 033800 9.17 2.57 20150805 033800 9.28 1.42 20150805 033800 9.31 1.32 20150805 033800 9.69 1.33 20150805 033900 4.92 1.87 20150805 033900 4.99 1.85 20150805 033900 4.99 1.91 20150805 033900 5.03 1.82 20150805 033900 5.08 1.78 20150805 033900 5.19 1.76 20150805 033900 5.26 1.73 20150805 033900 5.38 1.70 20150805 033900 5.42 1.95 20150805 033900 5.50 1.67 20150805 033900 5.59 1.52 20150805 033900 5.59 1.59 20150805 033900 5.60 1.64 20150805 033900 5.61 1.46 20150805 033900 5.64 1.40 20150805 033900 5.67 1.34 20150805 033900 5.71 1.98 20150805 033900 5.73 1.28 20150805 033900 5.79 1.22 20150805 033900 5.86 1.17 20150805 033900 6.11 2.03 20150805 033900 6.45 2.07 20150805 033900 6.82 2.11 20150805 033900 7.12 2.14 20150805 033900 7.25 1.47 20150805 033900 7.43 2.18 20150805 033900 7.68 1.57 20150805 033900 7.76 2.22 20150805 033900 8.00 2.26 20150805 033900 8.12 1.66 20150805 033900 8.13 2.30 20150805 033900 8.14 2.27 20150805 033900 8.25 2.13 20150805 033900 8.26 2.29 20150805 033900 8.29 2.15 20150805 033900 8.29 2.34 20150805 033900 8.34 2.18 20150805 033900 8.37 2.11 20150805 033900 8.39 2.31 20150805 033900 8.40 2.21 20150805 033900 8.46 2.24 20150805 033900 8.46 2.38 20150805 033900 8.50 2.32 20150805 033900 8.51 2.09 20150805 033900 8.51 2.26 20150805 033900 8.55 1.76 20150805 033900 8.59 2.29 20150805 033900 8.62 2.42 20150805 033900 8.63 2.07 20150805 033900 8.65 2.34 20150805 033900 8.68 2.32 20150805 033900 8.76 2.06 20150805 033900 8.76 2.34 20150805 033900 8.76 2.46 20150805 033900 8.81 2.36 20150805 033900 8.92 2.04 20150805 033900 8.93 1.84 20150805 033900 9.07 2.02 20150805 033900 9.22 2.00 20150805 033900 9.36 1.93 20150805 033900 9.37 1.98 20150805 034000 4.01 2.35 20150805 034000 4.03 2.34 20150805 034000 4.13 2.31 20150805 034000 4.16 2.33 20150805 034000 4.26 2.28 20150805 034000 4.26 2.32 20150805 034000 4.41 2.30 20150805 034000 4.43 2.25 20150805 034000 4.57 2.22 20150805 034000 4.57 2.29 20150805 034000 4.71 2.28 20150805 034000 4.75 2.19 20150805 034000 4.88 2.16 20150805 034000 4.89 2.27 20150805 034000 5.07 2.25 20150805 034000 5.08 2.13 20150805 034000 5.21 2.26 20150805 034000 5.22 2.25 20150805 034000 5.22 2.27 20150805 034000 5.24 2.28 20150805 034000 5.27 2.29 20150805 034000 5.30 2.10 20150805 034000 5.31 2.30 20150805 034000 5.37 2.31 20150805 034000 5.43 2.32 20150805 034000 5.44 2.09 20150805 034000 5.67 2.10 20150805 034000 5.91 2.11 20150805 034000 5.93 2.11 20150805 034000 6.10 2.12 20150805 034000 6.15 2.13 20150805 034000 6.18 2.11 20150805 034000 6.26 2.13 20150805 034000 6.38 2.14 20150805 034000 6.41 2.11 20150805 034000 6.42 2.14 20150805 034000 6.61 2.15 20150805 034000 6.65 2.15 20150805 034000 6.70 2.11 20150805 034000 6.79 2.16 20150805 034000 6.92 2.16 20150805 034000 6.99 2.11 20150805 034000 7.00 2.17 20150805 034000 7.16 2.18 20150805 034000 7.20 2.18 20150805 034000 7.26 2.12 20150805 034000 7.38 2.19 20150805 034000 7.45 2.19 20150805 034000 7.60 2.12 20150805 034000 7.88 2.21 20150805 034000 7.89 2.20 20150805 034000 7.93 2.12 20150805 034000 7.96 2.23 20150805 034000 7.99 2.19 20150805 034000 8.04 2.25 20150805 034000 8.07 2.19 20150805 034000 8.16 2.18 20150805 034000 8.24 2.17 20150805 034000 8.29 2.13 20150805 034000 8.30 2.16 20150805 034000 8.39 2.16 20150805 034000 8.45 2.14 20150805 034000 8.50 2.13 20150805 034100 10.05 2.95 20150805 034100 10.47 2.95 20150805 034100 10.89 2.96 20150805 034100 11.17 2.65 20150805 034100 11.33 2.96 20150805 034100 11.66 2.97 20150805 034100 12.10 2.96 20150805 034100 12.47 2.68 20150805 034100 12.52 2.94 20150805 034100 12.87 2.93 20150805 034100 12.91 2.70 20150805 034100 13.25 2.71 20150805 034100 13.34 2.91 20150805 034100 13.60 2.73 20150805 034100 13.79 2.89 20150805 034100 13.95 2.74 20150805 034100 14.24 2.76 20150805 034100 14.26 2.88 20150805 034100 14.61 2.77 20150805 034100 14.67 2.86 20150805 034100 14.97 2.79 20150805 034100 15.15 2.85 20150805 034100 15.34 2.81 20150805 034100 15.64 2.83 20150805 034100 5.50 2.33 20150805 034100 5.58 2.69 20150805 034100 5.63 2.35 20150805 034100 5.64 2.71 20150805 034100 5.71 2.68 20150805 034100 5.73 2.73 20150805 034100 5.79 2.75 20150805 034100 5.80 2.39 20150805 034100 5.83 2.68 20150805 034100 5.86 2.76 20150805 034100 5.92 2.78 20150805 034100 5.98 2.67 20150805 034100 5.99 2.43 20150805 034100 5.99 2.80 20150805 034100 6.06 2.82 20150805 034100 6.11 2.67 20150805 034100 6.11 2.84 20150805 034100 6.12 2.46 20150805 034100 6.19 2.85 20150805 034100 6.27 2.66 20150805 034100 6.29 2.50 20150805 034100 6.38 2.86 20150805 034100 6.45 2.53 20150805 034100 6.45 2.66 20150805 034100 6.56 2.87 20150805 034100 6.61 2.57 20150805 034100 6.63 2.65 20150805 034100 6.73 2.60 20150805 034100 6.77 2.88 20150805 034100 6.79 2.65 20150805 034100 6.86 2.63 20150805 034100 7.00 2.89 20150805 034100 7.25 2.90 20150805 034100 7.46 2.90 20150805 034100 7.72 2.91 20150805 034100 8.00 2.92 20150805 034100 8.30 2.93 20150805 034100 8.77 2.93 20150805 034100 9.22 2.94 20150805 034100 9.67 2.94 20150805 034200 10.12 2.32 20150805 034200 10.58 2.35 20150805 034200 11.04 2.37 20150805 034200 11.43 2.40 20150805 034200 11.90 2.42 20150805 034200 12.37 2.44 20150805 034200 12.84 2.47 20150805 034200 12.96 3.76 20150805 034200 13.24 2.48 20150805 034200 13.25 3.75 20150805 034200 13.48 3.73 20150805 034200 13.72 2.51 20150805 034200 13.76 3.71 20150805 034200 13.91 3.69 20150805 034200 14.03 3.67 20150805 034200 14.04 2.56 20150805 034200 14.18 3.65 20150805 034200 14.32 2.59 20150805 034200 14.35 3.63 20150805 034200 14.50 3.61 20150805 034200 14.65 3.59 20150805 034200 14.68 2.64 20150805 034200 14.83 3.56 20150805 034200 14.99 3.54 20150805 034200 15.07 2.70 20150805 034200 15.17 3.52 20150805 034200 15.44 3.50 20150805 034200 15.45 2.74 20150805 034200 15.69 3.48 20150805 034200 15.81 2.79 20150805 034200 15.95 3.46 20150805 034200 16.17 3.44 20150805 034200 16.25 2.85 20150805 034200 16.40 3.42 20150805 034200 16.65 3.40 20150805 034200 16.66 2.89 20150805 034200 16.85 3.38 20150805 034200 16.99 2.94 20150805 034200 17.04 3.00 20150805 034200 17.04 3.05 20150805 034200 17.08 3.10 20150805 034200 17.08 3.36 20150805 034200 17.09 3.14 20150805 034200 17.13 3.19 20150805 034200 17.16 3.25 20150805 034200 17.16 3.28 20150805 034200 17.18 3.33 20150805 034200 2.90 2.40 20150805 034200 3.00 2.41 20150805 034200 3.23 2.38 20150805 034200 3.57 2.44 20150805 034200 4.00 2.37 20150805 034200 4.50 2.47 20150805 034200 5.00 2.35 20150805 034200 5.33 2.50 20150805 034200 5.93 2.34 20150805 034200 6.49 2.53 20150805 034200 7.11 2.33 20150805 034200 7.65 2.56 20150805 034200 8.34 2.32 20150805 034200 8.85 2.59 20150805 034200 9.40 2.30 20150805 034200 9.91 2.62 20150805 034300 10.80 5.06 20150805 034300 10.91 5.06 20150805 034300 10.94 5.06 20150805 034300 11.02 5.06 20150805 034300 11.08 5.06 20150805 034300 11.10 5.05 20150805 034300 11.20 5.05 20150805 034300 11.24 5.06 20150805 034300 11.26 5.05 20150805 034300 11.30 3.84 20150805 034300 11.30 5.05 20150805 034300 11.39 5.05 20150805 034300 11.41 5.07 20150805 034300 11.42 5.05 20150805 034300 11.48 3.90 20150805 034300 11.49 5.04 20150805 034300 11.51 3.83 20150805 034300 11.62 3.94 20150805 034300 11.62 5.07 20150805 034300 11.68 5.04 20150805 034300 11.76 3.99 20150805 034300 11.78 5.04 20150805 034300 11.83 3.82 20150805 034300 11.83 5.07 20150805 034300 11.91 4.04 20150805 034300 11.94 5.04 20150805 034300 12.07 4.08 20150805 034300 12.12 3.81 20150805 034300 12.16 5.03 20150805 034300 12.23 4.13 20150805 034300 12.31 5.03 20150805 034300 12.38 3.80 20150805 034300 12.39 4.17 20150805 034300 12.51 5.03 20150805 034300 12.56 4.22 20150805 034300 12.68 3.78 20150805 034300 12.75 4.27 20150805 034300 12.75 5.03 20150805 034300 12.89 4.32 20150805 034300 12.99 5.02 20150805 034300 13.03 4.36 20150805 034300 13.15 5.02 20150805 034300 13.20 4.40 20150805 034300 13.33 5.02 20150805 034300 13.35 4.45 20150805 034300 13.49 4.49 20150805 034300 13.50 5.02 20150805 034300 13.63 5.02 20150805 034300 13.65 4.54 20150805 034300 13.80 4.59 20150805 034300 13.81 5.02 20150805 034300 13.96 4.63 20150805 034300 13.96 5.02 20150805 034300 14.01 4.67 20150805 034300 14.04 4.72 20150805 034300 14.08 4.76 20150805 034300 14.11 5.02 20150805 034300 14.13 4.80 20150805 034300 14.17 4.85 20150805 034300 14.22 4.89 20150805 034300 14.26 5.02 20150805 034300 14.29 4.94 20150805 034300 14.33 4.97 20150805 034300 14.40 5.02 20150805 034400 12.01 5.07 20150805 034400 12.03 4.59 20150805 034400 12.21 5.07 20150805 034400 12.27 4.61 20150805 034400 12.45 5.07 20150805 034400 12.46 4.63 20150805 034400 12.69 4.65 20150805 034400 12.93 4.67 20150805 034400 13.02 5.09 20150805 034400 13.17 4.69 20150805 034400 13.36 4.71 20150805 034400 13.55 5.10 20150805 034400 13.60 4.74 20150805 034400 13.84 4.76 20150805 034400 14.05 4.78 20150805 034400 14.18 5.12 20150805 034400 14.32 4.80 20150805 034400 14.59 4.82 20150805 034400 14.80 5.14 20150805 034400 14.81 4.84 20150805 034400 15.07 4.86 20150805 034400 15.32 4.87 20150805 034400 15.34 5.16 20150805 034400 15.58 4.89 20150805 034400 15.79 4.91 20150805 034400 15.97 5.18 20150805 034400 16.04 4.92 20150805 034400 16.21 4.93 20150805 034400 16.34 4.94 20150805 034400 16.50 4.95 20150805 034400 16.62 5.20 20150805 034400 16.67 4.96 20150805 034400 16.82 4.96 20150805 034400 16.99 4.97 20150805 034400 17.08 5.21 20150805 034400 17.08 5.24 20150805 034400 17.13 5.18 20150805 034400 17.14 5.25 20150805 034400 17.18 4.98 20150805 034400 17.19 5.16 20150805 034400 17.24 5.12 20150805 034400 17.24 5.27 20150805 034400 17.25 5.22 20150805 034400 17.29 5.10 20150805 034400 17.35 5.28 20150805 034400 17.37 5.07 20150805 034400 17.38 4.99 20150805 034400 17.41 5.05 20150805 034400 17.42 5.29 20150805 034400 17.47 5.02 20150805 034400 17.53 5.00 20150805 034400 17.54 5.31 20150805 034400 17.67 5.23 20150805 034400 17.70 5.32 20150805 034400 17.75 5.25 20150805 034400 17.80 5.27 20150805 034400 17.80 5.33 20150805 034400 17.82 5.28 20150805 034400 17.91 5.30 20150805 034400 17.93 5.31 20150805 034400 17.96 5.32 20150805 034400 17.96 5.35 20150805 034400 18.03 5.34 20150805 034400 18.04 5.35 20150805 034500 10.80 4.16 20150805 034500 10.82 4.19 20150805 034500 10.85 4.15 20150805 034500 10.87 4.22 20150805 034500 10.91 4.13 20150805 034500 10.91 4.24 20150805 034500 10.95 4.27 20150805 034500 10.98 4.12 20150805 034500 11.00 4.30 20150805 034500 11.05 4.11 20150805 034500 11.05 4.32 20150805 034500 11.09 4.34 20150805 034500 11.14 4.10 20150805 034500 11.14 4.37 20150805 034500 11.21 4.39 20150805 034500 11.23 4.08 20150805 034500 11.29 4.42 20150805 034500 11.35 4.07 20150805 034500 11.37 4.04 20150805 034500 11.37 4.44 20150805 034500 11.44 4.06 20150805 034500 11.46 4.01 20150805 034500 11.46 4.05 20150805 034500 11.47 4.47 20150805 034500 11.54 4.06 20150805 034500 11.55 3.98 20150805 034500 11.55 4.06 20150805 034500 11.55 4.48 20150805 034500 11.62 3.96 20150805 034500 11.62 4.07 20150805 034500 11.63 4.51 20150805 034500 11.67 4.05 20150805 034500 11.70 3.92 20150805 034500 11.71 4.07 20150805 034500 11.73 4.53 20150805 034500 11.79 4.08 20150805 034500 11.80 3.89 20150805 034500 11.80 4.04 20150805 034500 11.82 4.55 20150805 034500 11.88 3.87 20150805 034500 11.88 4.09 20150805 034500 11.90 4.57 20150805 034500 11.94 4.03 20150805 034500 11.96 4.10 20150805 034500 11.97 3.83 20150805 034500 12.04 3.77 20150805 034500 12.04 4.10 20150805 034500 12.06 3.80 20150805 034500 12.10 4.02 20150805 034500 12.13 3.78 20150805 034500 12.13 4.11 20150805 034500 12.21 4.10 20150805 034500 12.25 4.01 20150805 034500 12.27 4.09 20150805 034500 12.34 4.07 20150805 034500 12.42 4.01 20150805 034500 12.43 4.06 20150805 034500 12.50 4.05 20150805 034500 12.58 4.03 20150805 034500 12.59 4.00 20150805 034500 12.68 4.02 20150805 034500 12.76 4.00 20150805 034500 12.79 4.00 20150805 034600 10.09 3.60 20150805 034600 10.31 3.62 20150805 034600 10.44 3.65 20150805 034600 10.60 3.65 20150805 034600 10.77 3.66 20150805 034600 10.94 3.66 20150805 034600 11.01 3.67 20150805 034600 11.18 3.67 20150805 034600 11.20 3.73 20150805 034600 11.24 3.73 20150805 034600 11.26 3.74 20150805 034600 11.36 3.68 20150805 034600 11.36 3.72 20150805 034600 11.42 3.72 20150805 034600 11.42 3.74 20150805 034600 11.45 3.71 20150805 034600 11.50 3.71 20150805 034600 11.50 3.75 20150805 034600 11.52 3.68 20150805 034600 11.61 3.69 20150805 034600 11.63 3.70 20150805 034600 11.64 3.75 20150805 034600 11.68 3.70 20150805 034600 11.71 3.69 20150805 034600 11.77 3.76 20150805 034600 11.83 3.76 20150805 034600 11.94 3.77 20150805 034600 7.28 3.37 20150805 034600 7.58 3.39 20150805 034600 7.88 3.41 20150805 034600 8.18 3.43 20150805 034600 8.30 3.46 20150805 034600 8.30 3.47 20150805 034600 8.32 3.45 20150805 034600 8.33 3.48 20150805 034600 8.37 3.45 20150805 034600 8.40 3.48 20150805 034600 8.47 3.49 20150805 034600 8.60 3.49 20150805 034600 8.76 3.50 20150805 034600 8.88 3.50 20150805 034600 8.91 3.49 20150805 034600 8.99 3.49 20150805 034600 9.00 3.41 20150805 034600 9.06 3.41 20150805 034600 9.07 3.44 20150805 034600 9.09 3.48 20150805 034600 9.17 3.41 20150805 034600 9.20 3.47 20150805 034600 9.24 3.46 20150805 034600 9.29 3.45 20150805 034600 9.30 3.40 20150805 034600 9.39 3.49 20150805 034600 9.43 3.40 20150805 034600 9.44 3.44 20150805 034600 9.52 3.40 20150805 034600 9.57 3.52 20150805 034600 9.58 3.42 20150805 034600 9.61 3.40 20150805 034600 9.69 3.40 20150805 034600 9.71 3.54 20150805 034600 9.75 3.41 20150805 034600 9.78 3.40 20150805 034600 9.88 3.57 20150805 034700 10.03 2.98 20150805 034700 10.33 2.96 20150805 034700 10.64 2.94 20150805 034700 10.92 2.93 20150805 034700 11.27 2.91 20150805 034700 11.63 2.89 20150805 034700 11.95 2.88 20150805 034700 12.04 2.86 20150805 034700 12.14 2.85 20150805 034700 12.22 2.83 20150805 034700 12.32 2.81 20150805 034700 12.41 2.79 20150805 034700 12.49 2.78 20150805 034700 12.59 2.76 20150805 034700 12.70 2.74 20150805 034700 12.82 2.71 20150805 034700 13.14 2.67 20150805 034700 13.45 2.62 20150805 034700 13.72 2.58 20150805 034700 14.04 2.54 20150805 034700 14.36 2.50 20150805 034700 5.81 3.29 20150805 034700 5.83 3.28 20150805 034700 5.85 3.28 20150805 034700 5.88 3.28 20150805 034700 5.92 3.27 20150805 034700 5.95 3.27 20150805 034700 6.00 3.27 20150805 034700 6.05 3.26 20150805 034700 6.10 3.26 20150805 034700 6.11 3.30 20150805 034700 6.14 3.26 20150805 034700 6.15 3.26 20150805 034700 6.16 3.26 20150805 034700 6.18 3.27 20150805 034700 6.19 3.27 20150805 034700 6.21 3.27 20150805 034700 6.23 3.27 20150805 034700 6.25 3.27 20150805 034700 6.27 3.23 20150805 034700 6.27 3.24 20150805 034700 6.27 3.25 20150805 034700 6.28 3.26 20150805 034700 6.28 3.27 20150805 034700 6.31 3.22 20150805 034700 6.34 3.21 20150805 034700 6.37 3.21 20150805 034700 6.38 3.32 20150805 034700 6.42 3.20 20150805 034700 6.61 3.19 20150805 034700 6.70 3.33 20150805 034700 6.88 3.17 20150805 034700 7.02 3.35 20150805 034700 7.19 3.15 20150805 034700 7.54 3.13 20150805 034700 7.85 3.11 20150805 034700 8.22 3.09 20150805 034700 8.62 3.06 20150805 034700 8.93 3.05 20150805 034700 9.32 3.03 20150805 034700 9.57 3.01 20150805 034700 9.77 2.99 20150805 034800 14.68 2.46 20150805 034800 14.95 2.42 20150805 034800 15.26 2.38 20150805 034800 15.64 2.34 20150805 034800 16.01 2.30 20150805 034800 16.44 2.25 20150805 034800 16.86 2.20 20150805 034800 17.21 2.16 20150805 034800 17.62 2.11 20150805 034800 18.01 2.05 20150805 034800 18.33 2.01 20150805 034800 18.70 1.95 20150805 034800 18.91 1.91 20150805 034800 19.02 1.89 20150805 034800 19.19 1.87 20150805 034800 19.35 1.84 20150805 034800 19.49 1.82 20150805 034800 19.67 1.80 20150805 034800 19.86 1.78 20150805 034800 20.06 1.76 20150805 034800 20.24 1.74 20150805 034800 20.81 1.79 20150805 034800 21.47 1.84 20150805 034800 22.03 1.90 20150805 034800 22.72 1.96 20150805 034800 23.42 2.02 20150805 034800 24.03 2.08 20150805 034800 24.73 2.14 20150805 034800 25.48 2.21 20150805 034800 26.13 2.27 20150805 034800 27.96 2.51 20150805 034800 29.87 2.75 20150805 034800 31.52 2.96 20150805 034800 33.60 3.22 20150805 034800 35.75 3.47 20150805 034800 36.98 4.62 20150805 034800 37.41 3.67 20150805 034800 39.12 4.66 20150805 034800 39.67 3.92 20150805 034800 41.64 4.72 20150805 034800 42.00 4.18 20150805 034800 44.18 4.78 20150805 034800 44.25 4.38 20150805 034800 46.39 4.82 20150805 034800 47.87 4.53 20150805 034800 48.60 4.88 20150805 034800 51.21 4.94 20150805 034800 51.54 4.68 20150805 034800 53.47 4.99 20150805 034800 54.63 4.79 20150805 034800 56.06 5.05 20150805 034800 58.16 4.92 20150805 034800 58.47 5.10 20150805 034800 60.49 5.14 20150805 034800 61.83 5.05 20150805 034800 62.79 5.19 20150805 034800 65.02 5.24 20150805 034800 65.44 5.18 20150805 034800 66.88 5.29 20150805 034800 68.40 5.28 20150805 034800 68.78 5.34 20150805 034800 70.87 5.39 20150805 034800 71.87 5.40 20150805 034800 72.59 5.43 20150805 034900 10.11 0.90 20150805 034900 10.11 4.14 20150805 034900 10.45 4.17 20150805 034900 10.81 4.19 20150805 034900 11.11 4.21 20150805 034900 11.29 0.78 20150805 034900 11.47 4.24 20150805 034900 11.83 4.26 20150805 034900 12.16 4.29 20150805 034900 12.61 4.32 20150805 034900 13.05 4.36 20150805 034900 13.54 4.38 20150805 034900 14.16 4.41 20150805 034900 14.84 4.44 20150805 034900 15.48 4.46 20150805 034900 16.27 4.48 20150805 034900 17.12 4.51 20150805 034900 18.70 4.51 20150805 034900 20.62 4.51 20150805 034900 22.60 4.51 20150805 034900 24.64 4.51 20150805 034900 26.15 4.52 20150805 034900 28.25 4.53 20150805 034900 30.39 4.54 20150805 034900 3.19 1.85 20150805 034900 32.25 4.55 20150805 034900 3.42 1.71 20150805 034900 34.49 4.57 20150805 034900 3.48 1.97 20150805 034900 4.17 1.57 20150805 034900 4.28 2.12 20150805 034900 4.96 2.24 20150805 034900 5.07 1.45 20150805 034900 5.66 2.36 20150805 034900 6.24 2.45 20150805 034900 6.28 1.30 20150805 034900 6.92 2.57 20150805 034900 7.59 1.16 20150805 034900 7.61 2.68 20150805 034900 8.17 2.78 20150805 034900 8.75 1.04 20150805 034900 8.76 3.79 20150805 034900 8.76 3.85 20150805 034900 8.77 3.91 20150805 034900 8.78 3.73 20150805 034900 8.81 3.97 20150805 034900 8.82 2.89 20150805 034900 8.82 3.68 20150805 034900 8.88 3.62 20150805 034900 8.88 4.03 20150805 034900 8.96 3.56 20150805 034900 9.01 3.51 20150805 034900 9.06 3.45 20150805 034900 9.10 4.06 20150805 034900 9.12 3.39 20150805 034900 9.19 3.35 20150805 034900 9.29 3.29 20150805 034900 9.41 3.23 20150805 034900 9.46 2.99 20150805 034900 9.46 4.09 20150805 034900 9.52 3.19 20150805 034900 9.67 3.13 20150805 034900 9.81 4.12 20150805 034900 9.83 3.07 20150805 035000 12.31 0.68 20150805 035000 13.53 0.57 20150805 035000 14.78 0.46 20150805 035000 15.86 0.37 20150805 035000 17.15 0.27 20150805 035000 18.45 0.17 20150805 035000 19.60 0.09 20150805 035000 21.22 0.02 20150805 035000 23.42 -0.04 20150805 035000 25.30 -0.09 20150805 035000 27.53 -0.15 20150805 035000 29.77 -0.22 20150805 035000 31.68 -0.28 20150805 035000 33.88 -0.37 20150805 035000 36.07 -0.46 20150805 035000 37.91 -0.54 20150805 035000 39.54 -0.75 20150805 035000 40.64 -1.10 20150805 035000 41.58 -1.38 20150805 035000 42.68 -1.73 20150805 035000 43.78 -2.07 20150805 035000 44.71 -2.36 20150805 035000 45.81 -2.70 20150805 035000 46.90 -3.05 20150805 035000 47.83 -3.34 20150805 035000 48.82 -3.62 20150805 035000 49.76 -3.87 20150805 035000 50.66 -4.08 20150805 035000 51.60 -4.32 20150805 035000 52.56 -4.56 20150805 035000 53.37 -4.76 20150805 035000 54.34 -5.00 20150805 035000 55.30 -5.23 20150805 035000 56.13 -5.43 20150805 035000 57.06 -5.46 20150805 035000 58.00 -5.45 20150805 035000 58.81 -5.44 20150805 035000 59.76 -5.43 20150805 035000 60.72 -5.42 20150805 035000 61.55 -5.41 20150805 035000 62.53 -5.40 20150805 035000 63.53 -5.38 20150805 035000 64.38 -5.37 20150805 035000 65.58 -5.34 20150805 035000 66.80 -5.31 20150805 035000 67.85 -5.28 20150805 035000 69.26 -5.25 20150805 035000 70.53 -5.22 20150805 035000 71.63 -5.19 20150805 035000 72.94 -5.16 20150805 035000 74.26 -5.13 20150805 035000 75.39 -5.09 20150805 035000 76.66 -4.96 20150805 035000 77.94 -4.83 20150805 035000 79.06 -4.72 20150805 035000 80.36 -4.58 20150805 035000 81.68 -4.44 20150805 035000 83.06 -4.32 20150805 035000 84.41 -4.17 20150805 035000 85.77 -4.03 20150805 035000 86.69 -3.88 20150805 035000 87.36 -3.64 20150805 035000 88.03 -3.40 20150805 035100 61.91 6.46 20150805 035100 63.19 6.45 20150805 035100 64.77 6.43 20150805 035100 66.11 6.42 20150805 035100 67.38 6.41 20150805 035100 68.97 6.40 20150805 035100 70.55 6.39 20150805 035100 71.82 6.37 20150805 035100 73.20 6.34 20150805 035100 74.83 6.30 20150805 035100 76.15 6.26 20150805 035100 77.80 6.22 20150805 035100 79.45 6.17 20150805 035100 80.59 6.10 20150805 035100 82.27 6.04 20150805 035100 83.96 5.98 20150805 035100 84.79 5.82 20150805 035100 85.84 5.63 20150805 035100 86.69 5.43 20150805 035100 87.54 5.28 20150805 035100 88.55 -3.20 20150805 035100 88.59 5.10 20150805 035100 89.21 -2.96 20150805 035100 89.65 4.93 20150805 035100 89.86 -2.72 20150805 035100 90.44 -2.52 20150805 035100 90.50 4.79 20150805 035100 91.27 -2.28 20150805 035100 91.37 4.62 20150805 035100 91.91 -2.04 20150805 035100 92.30 -1.75 20150805 035100 92.32 4.43 20150805 035100 92.60 -1.31 20150805 035100 92.61 4.16 20150805 035100 92.89 -0.95 20150805 035100 93.01 3.83 20150805 035100 93.22 -0.51 20150805 035100 93.41 3.51 20150805 035100 93.56 -0.06 20150805 035100 93.71 3.23 20150805 035100 93.88 0.31 20150805 035100 94.11 2.90 20150805 035100 94.31 2.57 20150805 035100 94.45 0.76 20150805 035100 94.62 2.29 20150805 035100 94.82 1.21 20150805 035100 95.04 1.96 20150805 035100 95.18 1.59 20150805 040800 15.04 1.53 20150805 040800 15.29 1.58 20150805 040800 15.56 1.64 20150805 040800 15.82 1.70 20150805 040800 16.04 1.75 20150805 040800 16.31 1.83 20150805 040800 16.49 1.88 20150805 040800 16.69 1.94 20150805 040800 16.88 2.00 20150805 040800 17.19 2.06 20150805 040800 17.87 2.13 20150805 040800 18.55 2.20 20150805 040800 19.13 2.26 20150805 040800 19.86 2.34 20150805 040800 20.56 2.41 20150805 040800 21.16 2.47 20150805 040800 21.88 2.54 20150805 040800 22.61 2.60 20150805 040800 23.34 2.65 20150805 040800 24.29 2.69 20150805 040800 25.27 2.73 20150805 040800 26.11 2.76 20150805 040800 27.14 2.80 20150805 040800 28.29 2.84 20150805 040800 29.21 2.87 20150805 040800 30.30 2.90 20150805 040800 31.41 2.92 20150805 040800 32.30 2.92 20150805 040800 33.33 2.91 20150805 040800 34.36 2.90 20150805 040800 35.25 2.89 20150805 040800 36.29 2.88 20150805 040800 37.33 2.86 20150805 040800 38.24 2.86 20150805 040800 39.29 2.84 20150805 040800 40.36 2.83 20150805 040900 41.43 2.82 20150805 040900 42.53 2.80 20150805 040900 43.47 2.78 20150805 040900 44.58 2.76 20150805 040900 45.69 2.73 20150805 040900 46.65 2.71 20150805 040900 47.77 2.68 20150805 040900 48.90 2.66 20150805 040900 49.87 2.63 20150805 040900 50.57 2.67 20150805 040900 51.26 2.70 20150805 040900 51.87 2.73 20150805 040900 52.56 2.77 20150805 040900 53.25 2.80 20150805 040900 53.86 2.83 20150805 040900 54.55 2.86 20150805 040900 55.25 2.89 20150805 040900 55.81 2.93 20150805 040900 56.25 3.01 20150805 040900 56.71 3.10 20150805 040900 57.13 3.17 20150805 040900 57.61 3.26 20150805 040900 58.11 3.35 20150805 040900 58.57 3.42 20150805 040900 59.31 3.51 20150805 040900 59.86 3.61 20150805 040900 60.37 3.67 20150805 040900 60.96 3.71 20150805 040900 61.56 3.76 20150805 040900 62.13 3.80 20150805 040900 62.76 3.85 20150805 040900 63.41 3.90 20150805 040900 64.00 3.94 20150805 040900 64.67 3.99 20150805 040900 65.35 4.04 20150805 040900 66.05 4.07 20150805 040900 66.92 4.08 20150805 040900 67.79 4.08 20150805 040900 68.57 4.09 20150805 040900 69.47 4.11 20150805 040900 70.37 4.12 20150805 040900 71.17 4.13 20150805 041100 10.00 0.40 20150805 041100 10.26 0.59 20150805 041100 10.47 0.44 20150805 041100 10.50 0.65 20150805 041100 10.81 0.73 20150805 041100 11.07 0.50 20150805 041100 11.66 0.55 20150805 041100 12.24 0.60 20150805 041100 12.71 0.64 20150805 041100 13.25 0.69 20150805 041100 13.80 0.74 20150805 041100 14.06 0.78 20150805 041100 14.23 0.84 20150805 041100 14.40 0.89 20150805 041100 14.54 0.94 20150805 041100 14.72 1.00 20150805 041100 14.88 1.05 20150805 041100 15.02 1.09 20150805 041100 15.18 1.14 20150805 041100 15.34 1.18 20150805 041100 15.73 1.26 20150805 041100 16.30 1.39 20150805 041100 16.88 1.51 20150805 041100 17.37 1.60 20150805 041100 17.98 1.71 20150805 041100 18.60 1.83 20150805 041100 19.14 1.92 20150805 041100 19.78 2.04 20150805 041100 20.44 2.16 20150805 041100 20.98 2.23 20150805 041100 21.64 2.32 20150805 041100 22.31 2.42 20150805 041100 22.87 2.50 20150805 041100 23.52 2.61 20150805 041100 24.20 2.71 20150805 041100 24.78 2.79 20150805 041100 25.48 2.90 20150805 041100 26.13 2.99 20150805 041100 26.43 3.02 20150805 041100 26.77 3.06 20150805 041100 27.07 3.10 20150805 041100 27.35 3.13 20150805 041100 27.67 3.16 20150805 041100 27.99 3.20 20150805 041100 28.24 3.23 20150805 041100 28.54 3.27 20150805 041100 29.00 3.30 20150805 041100 29.67 3.32 20150805 041100 30.51 3.35 20150805 041100 31.35 3.38 20150805 041100 9.37 0.37 20150805 041100 9.39 0.33 20150805 041100 9.60 0.43 20150805 041100 9.90 0.50 20150805 041200 11.13 0.81 20150805 041200 11.38 0.87 20150805 041200 11.54 1.14 20150805 041200 11.55 1.18 20150805 041200 11.57 1.09 20150805 041200 11.60 1.23 20150805 041200 11.63 1.04 20150805 041200 11.66 1.28 20150805 041200 11.71 0.95 20150805 041200 11.71 1.01 20150805 041200 11.73 1.33 20150805 041200 11.84 1.38 20150805 041200 11.87 1.50 20150805 041200 11.91 1.59 20150805 041200 11.95 1.70 20150805 041200 12.01 1.81 20150805 041200 12.06 1.90 20150805 041200 12.13 2.01 20150805 041200 12.22 2.12 20150805 041200 12.29 2.21 20150805 041200 12.44 2.31 20150805 041200 12.85 2.42 20150805 041200 13.19 2.50 20150805 041200 13.61 2.61 20150805 041200 14.04 2.72 20150805 041200 14.49 2.83 20150805 041200 14.86 2.92 20150805 041200 15.31 3.03 20150805 041200 15.77 3.14 20150805 041200 16.14 3.22 20150805 041200 16.54 3.30 20150805 041200 16.93 3.38 20150805 041200 17.24 3.44 20150805 044200 10.07 0.56 20150805 044200 10.58 0.58 20150805 044200 11.08 0.60 20150805 044200 11.50 0.62 20150805 044200 11.82 0.62 20150805 044200 12.15 0.64 20150805 044200 12.50 0.64 20150805 044200 12.98 0.66 20150805 044200 13.71 0.68 20150805 044200 14.34 0.70 20150805 044200 14.47 0.60 20150805 044200 14.52 0.55 20150805 044200 15.02 0.49 20150805 044200 15.39 0.71 20150805 044200 15.48 0.66 20150805 044200 16.35 0.73 20150805 044200 16.61 0.44 20150805 044200 17.09 0.73 20150805 044200 18.35 0.39 20150805 044200 6.54 0.49 20150805 044200 6.85 0.47 20150805 044200 7.14 0.45 20150805 044200 7.27 0.43 20150805 044200 7.32 0.42 20150805 044200 7.37 0.43 20150805 044200 7.38 0.43 20150805 044200 7.46 0.42 20150805 044200 7.58 0.41 20150805 044200 7.65 0.41 20150805 044200 7.69 0.45 20150805 044200 7.71 0.40 20150805 044200 7.85 0.38 20150805 044200 7.88 0.38 20150805 044200 8.04 0.37 20150805 044200 8.09 0.37 20150805 044200 8.20 0.35 20150805 044200 8.20 0.48 20150805 044200 8.29 0.34 20150805 044200 8.64 0.49 20150805 044200 9.14 0.52 20150805 044200 9.65 0.54 20150805 044300 10.23 1.14 20150805 044300 10.45 1.16 20150805 044300 10.92 1.17 20150805 044300 10.97 1.18 20150805 044300 11.53 1.19 20150805 044300 11.82 0.77 20150805 044300 11.95 1.22 20150805 044300 12.15 1.21 20150805 044300 12.67 1.23 20150805 044300 13.03 1.27 20150805 044300 13.30 1.26 20150805 044300 13.93 1.30 20150805 044300 14.18 1.31 20150805 044300 16.80 0.74 20150805 044300 22.87 0.70 20150805 044300 2.41 0.85 20150805 044300 29.04 0.67 20150805 044300 34.32 0.64 20150805 044300 40.68 0.61 20150805 044300 42.52 1.12 20150805 044300 42.77 0.65 20150805 044300 43.06 0.71 20150805 044300 43.80 0.77 20150805 044300 45.22 0.84 20150805 044300 45.58 0.89 20150805 044300 46.03 0.94 20150805 044300 46.44 1.00 20150805 044300 46.65 1.05 20150805 044300 46.93 1.11 20150805 044300 5.60 0.88 20150805 044300 6.12 0.81 20150805 044300 6.18 0.53 20150805 044300 6.27 0.51 20150805 044300 6.34 0.55 20150805 044300 6.48 0.57 20150805 044300 6.70 0.59 20150805 044300 6.90 0.61 20150805 044300 7.08 0.62 20150805 044300 7.28 0.63 20150805 044300 7.30 0.68 20150805 044300 7.31 0.69 20150805 044300 7.33 0.67 20150805 044300 7.33 0.70 20150805 044300 7.37 0.67 20150805 044300 7.38 0.71 20150805 044300 7.43 0.66 20150805 044300 7.46 0.65 20150805 044300 7.50 0.66 20150805 044300 7.55 0.76 20150805 044300 7.59 0.66 20150805 044300 7.61 0.65 20150805 044300 7.79 0.81 20150805 044300 8.00 0.86 20150805 044300 8.25 0.91 20150805 044300 8.30 0.93 20150805 044300 8.51 0.95 20150805 044300 8.54 0.99 20150805 044300 8.72 0.99 20150805 044300 8.89 1.03 20150805 044300 8.98 1.04 20150805 044300 9.25 1.08 20150805 044300 9.48 1.09 20150805 044300 9.48 1.11 20150805 044300 9.93 1.14 20150805 044400 10.05 0.69 20150805 044400 10.09 0.46 20150805 044400 10.31 0.72 20150805 044400 10.50 0.47 20150805 044400 10.72 0.75 20150805 044400 10.81 0.57 20150805 044400 10.88 0.47 20150805 044400 11.13 0.77 20150805 044400 11.16 0.48 20150805 044400 11.50 0.80 20150805 044400 11.51 0.49 20150805 044400 11.78 0.57 20150805 044400 11.87 0.51 20150805 044400 11.87 0.82 20150805 044400 12.14 0.53 20150805 044400 12.23 0.85 20150805 044400 12.43 0.55 20150805 044400 12.51 0.87 20150805 044400 12.67 0.56 20150805 044400 12.83 0.90 20150805 044400 13.11 0.92 20150805 044400 13.33 0.94 20150805 044400 13.51 0.97 20150805 044400 13.65 0.99 20150805 044400 13.74 1.00 20150805 044400 13.82 1.02 20150805 044400 13.89 1.04 20150805 044400 13.90 1.12 20150805 044400 13.92 1.06 20150805 044400 13.92 1.08 20150805 044400 13.92 1.10 20150805 044400 14.42 1.11 20150805 044400 15.10 1.10 20150805 044400 15.81 1.10 20150805 044400 16.80 1.09 20150805 044400 17.99 1.09 20150805 044400 19.09 1.09 20150805 044400 20.14 1.11 20150805 044400 20.54 1.10 20150805 044400 20.66 1.11 20150805 044400 21.19 1.11 20150805 044400 22.14 1.10 20150805 044400 22.90 1.11 20150805 044400 23.60 1.11 20150805 044400 26.63 1.12 20150805 044400 30.64 1.12 20150805 044400 36.38 1.12 20150805 044400 8.76 0.48 20150805 044400 8.86 0.49 20150805 044400 8.93 0.48 20150805 044400 9.04 0.51 20150805 044400 9.13 0.54 20150805 044400 9.26 0.57 20150805 044400 9.42 0.47 20150805 044400 9.54 0.63 20150805 044400 9.74 0.46 20150805 044500 10.00 0.92 20150805 044500 10.10 0.83 20150805 044500 10.26 0.77 20150805 044500 10.43 0.82 20150805 044500 10.71 0.82 20150805 044500 10.74 0.96 20150805 044500 10.76 0.79 20150805 044500 11.05 0.81 20150805 044500 11.63 1.01 20150805 044500 12.51 1.06 20150805 044500 13.21 1.10 20150805 044500 14.01 1.15 20150805 044500 14.62 1.19 20150805 044500 15.34 1.24 20150805 044500 15.80 1.29 20150805 044500 16.35 1.39 20150805 044500 16.69 1.44 20150805 044500 17.00 1.47 20150805 044500 17.39 1.51 20150805 044500 17.80 1.55 20150805 044500 18.14 1.56 20150805 044500 18.49 1.58 20150805 044500 18.50 1.53 20150805 044500 18.51 1.54 20150805 044500 18.52 1.56 20150805 044500 18.54 1.51 20150805 044500 18.54 1.57 20150805 044500 18.60 1.50 20150805 044500 18.66 1.48 20150805 044500 18.79 1.47 20150805 044500 18.91 1.45 20150805 044500 19.05 1.43 20150805 044500 19.18 1.41 20150805 044500 19.28 1.40 20150805 044500 19.53 1.39 20150805 044500 19.90 1.38 20150805 044500 20.29 1.37 20150805 044500 20.86 1.36 20150805 044500 21.42 1.36 20150805 044500 22.18 1.35 20150805 044500 7.94 0.59 20150805 044500 8.07 0.59 20150805 044500 8.23 0.62 20150805 044500 8.24 0.58 20150805 044500 8.44 0.65 20150805 044500 8.63 0.67 20150805 044500 8.64 0.58 20150805 044500 8.96 0.69 20150805 044500 9.07 0.86 20150805 044500 9.26 0.58 20150805 044500 9.28 0.85 20150805 044500 9.54 0.84 20150805 044500 9.78 0.75 20150805 044500 9.92 0.57 20150805 045400 13.41 0.93 20150805 045400 13.64 0.92 20150805 045400 13.80 0.88 20150805 045400 13.91 0.90 20150805 045400 14.16 0.89 20150805 045400 14.31 0.87 20150805 045400 14.49 0.88 20150805 045400 14.85 0.87 20150805 045400 14.86 0.87 20150805 045500 25.32 1.41 20150805 045500 25.44 1.50 20150805 045500 25.60 1.60 20150805 045500 25.79 1.70 20150805 045600 20.05 1.71 20150805 045600 20.10 1.71 20150805 045600 20.18 1.70 20150805 045600 20.29 1.34 20150805 045600 20.29 1.38 20150805 045600 20.29 1.70 20150805 045600 20.31 1.31 20150805 045600 20.33 1.41 20150805 045600 20.35 1.27 20150805 045600 20.37 1.44 20150805 045600 20.39 1.70 20150805 045600 20.43 1.23 20150805 045600 20.44 1.48 20150805 045600 20.48 1.66 20150805 045600 20.48 1.67 20150805 045600 20.48 1.69 20150805 045600 20.49 1.62 20150805 045600 20.49 1.64 20150805 045600 20.50 1.60 20150805 045600 20.52 1.51 20150805 045600 20.52 1.58 20150805 045600 20.53 1.56 20150805 045600 20.54 1.53 20150805 045600 20.69 1.17 20150805 045600 21.18 1.08 20150805 045600 21.68 0.99 20150805 045600 22.20 0.91 20150805 045600 22.65 0.83 20150805 045600 23.20 0.74 20150805 045700 10.19 1.20 20150805 045700 19.94 1.72 20150805 045700 19.95 1.71 20150805 045700 19.98 1.71 20150805 045700 9.00 1.09 20150805 045700 9.19 1.11 20150805 045700 9.43 1.13 20150805 045700 9.69 1.16 20150805 045700 9.96 1.18 20150805 045800 10.05 1.85 20150805 045800 10.09 1.78 20150805 045800 10.15 1.27 20150805 045800 10.21 1.89 20150805 045800 10.31 1.27 20150805 045800 10.33 1.55 20150805 045800 10.33 1.92 20150805 045800 10.36 1.77 20150805 045800 10.43 1.27 20150805 045800 10.48 1.22 20150805 045800 10.50 1.96 20150805 045800 10.55 1.27 20150805 045800 10.59 1.23 20150805 045800 10.63 1.76 20150805 045800 10.64 1.25 20150805 045800 10.65 1.27 20150805 045800 10.66 1.26 20150805 045800 10.66 2.00 20150805 045800 10.67 1.26 20150805 045800 10.70 1.27 20150805 045800 10.72 1.27 20150805 045800 10.73 1.57 20150805 045800 10.74 1.27 20150805 045800 10.77 1.27 20150805 045800 10.79 1.26 20150805 045800 10.82 2.04 20150805 045800 10.83 1.26 20150805 045800 10.91 1.75 20150805 045800 10.95 2.15 20150805 045800 10.96 2.07 20150805 045800 10.96 2.14 20150805 045800 10.96 2.15 20150805 045800 10.97 2.17 20150805 045800 10.98 2.13 20150805 045800 10.98 2.16 20150805 045800 11.02 2.12 20150805 045800 11.02 2.17 20150805 045800 11.04 1.59 20150805 045800 11.06 2.12 20150805 045800 11.13 2.11 20150805 045800 11.20 1.73 20150805 045800 11.41 1.61 20150805 045800 11.50 1.71 20150805 045800 11.76 1.70 20150805 045800 11.77 1.64 20150805 045800 12.06 1.66 20150805 045800 12.07 1.68 20150805 045800 8.52 1.39 20150805 045800 8.53 1.41 20150805 045800 8.60 1.43 20150805 045800 8.61 1.36 20150805 045800 8.76 1.34 20150805 045800 8.81 1.45 20150805 045800 9.02 1.32 20150805 045800 9.14 1.48 20150805 045800 9.35 1.30 20150805 045800 9.51 1.50 20150805 045800 9.76 1.27 20150805 045800 9.83 1.79 20150805 045800 9.89 1.82 20150805 045800 9.93 1.52 20150805 045800 9.98 1.27 20150805 045900 10.45 2.16 20150805 045900 3.34 1.60 20150805 045900 3.70 1.62 20150805 045900 4.04 1.64 20150805 045900 4.36 1.66 20150805 045900 4.62 1.68 20150805 045900 4.90 1.70 20150805 045900 5.17 1.72 20150805 045900 5.37 1.73 20150805 045900 5.41 1.76 20150805 045900 5.46 1.80 20150805 045900 5.53 1.83 20150805 045900 5.61 1.86 20150805 045900 5.71 1.90 20150805 045900 5.80 1.47 20150805 045900 5.83 1.94 20150805 045900 5.85 1.48 20150805 045900 5.94 1.97 20150805 045900 6.08 1.49 20150805 045900 6.09 2.01 20150805 045900 6.12 2.05 20150805 045900 6.13 2.05 20150805 045900 6.14 1.44 20150805 045900 6.16 2.05 20150805 045900 6.17 2.05 20150805 045900 6.19 2.05 20150805 045900 6.20 2.05 20150805 045900 6.21 2.05 20150805 045900 6.40 1.40 20150805 045900 6.50 1.49 20150805 045900 6.51 2.06 20150805 045900 6.75 1.37 20150805 045900 7.08 1.34 20150805 045900 7.15 2.08 20150805 045900 7.35 1.31 20150805 045900 7.63 1.28 20150805 045900 7.68 2.09 20150805 045900 7.80 1.12 20150805 045900 7.82 1.14 20150805 045900 7.85 1.10 20150805 045900 7.89 1.16 20150805 045900 7.89 1.25 20150805 045900 7.93 1.09 20150805 045900 7.99 1.08 20150805 045900 7.99 1.17 20150805 045900 8.08 1.07 20150805 045900 8.09 1.22 20150805 045900 8.16 1.19 20150805 045900 8.24 1.05 20150805 045900 8.28 2.11 20150805 045900 8.87 2.12 20150805 045900 9.45 2.14 20150805 045900 9.91 2.15 20150805 050000 10.26 1.48 20150805 050000 10.77 1.49 20150805 050000 10.85 1.35 20150805 050000 11.22 1.50 20150805 050000 11.48 1.35 20150805 050000 11.77 1.51 20150805 050000 12.01 1.35 20150805 050000 12.26 1.51 20150805 050000 12.53 1.34 20150805 050000 12.85 1.52 20150805 050000 13.04 1.34 20150805 050000 13.46 1.53 20150805 050000 13.48 1.34 20150805 050000 14.02 1.34 20150805 050000 14.20 1.53 20150805 050000 14.58 1.33 20150805 050000 15.04 1.33 20150805 050000 15.20 1.53 20150805 050000 15.62 1.33 20150805 050000 16.19 1.53 20150805 050000 16.43 1.34 20150805 050000 17.18 1.52 20150805 050000 17.33 1.36 20150805 050000 17.91 1.51 20150805 050000 18.06 1.37 20150805 050000 18.88 1.51 20150805 050000 18.92 1.39 20150805 050000 19.75 1.40 20150805 050000 19.84 1.50 20150805 050000 20.41 1.41 20150805 050000 20.64 1.49 20150805 050000 21.26 1.43 20150805 050000 21.57 1.48 20150805 050000 21.74 1.47 20150805 050000 21.78 1.47 20150805 050000 21.84 1.47 20150805 050000 21.86 1.46 20150805 050000 21.98 1.46 20150805 050000 22.02 1.44 20150805 050000 22.13 1.46 20150805 050000 22.31 1.45 20150805 050000 22.53 1.45 20150805 050000 22.62 1.45 20150805 050000 7.04 1.49 20150805 050000 7.50 1.37 20150805 050000 7.62 1.50 20150805 050000 8.23 1.50 20150805 050000 8.37 1.37 20150805 050000 8.75 1.51 20150805 050000 9.09 1.36 20150805 050000 9.23 1.47 20150805 050000 9.24 1.47 20150805 050000 9.27 1.47 20150805 050000 9.33 1.47 20150805 050000 9.37 1.51 20150805 050000 9.38 1.47 20150805 050000 9.40 1.48 20150805 050000 9.49 1.49 20150805 050000 9.62 1.49 20150805 050000 9.75 1.50 20150805 050000 9.84 1.48 20150805 050000 9.87 1.51 20150805 050000 9.97 1.36 20150805 050100 0.82 1.44 20150805 050100 0.93 1.44 20150805 050100 10.16 1.71 20150805 050100 10.87 1.73 20150805 050100 1.10 1.43 20150805 050100 11.59 1.75 20150805 050100 12.31 1.78 20150805 050100 1.26 1.45 20150805 050100 12.92 1.80 20150805 050100 13.65 1.82 20150805 050100 14.65 1.82 20150805 050100 1.48 1.42 20150805 050100 15.54 1.82 20150805 050100 1.56 1.44 20150805 050100 15.68 1.88 20150805 050100 16.58 1.82 20150805 050100 17.33 1.87 20150805 050100 17.64 1.82 20150805 050100 1.85 1.43 20150805 050100 18.69 1.82 20150805 050100 18.76 1.86 20150805 050100 19.57 1.82 20150805 050100 2.00 1.42 20150805 050100 20.60 1.81 20150805 050100 20.60 1.84 20150805 050100 21.63 1.81 20150805 050100 2.18 1.42 20150805 050100 22.45 1.82 20150805 050100 22.50 1.81 20150805 050100 23.09 1.80 20150805 050100 23.71 1.79 20150805 050100 24.37 1.79 20150805 050100 24.38 1.81 20150805 050100 2.47 1.41 20150805 050100 24.92 1.78 20150805 050100 25.75 1.78 20150805 050100 2.59 1.41 20150805 050100 26.05 1.79 20150805 050100 26.55 1.78 20150805 050100 27.39 1.77 20150805 050100 28.02 1.78 20150805 050100 28.11 1.77 20150805 050100 2.82 1.40 20150805 050100 3.15 1.40 20150805 050100 3.17 1.39 20150805 050100 3.44 1.38 20150805 050100 3.62 1.40 20150805 050100 3.80 1.37 20150805 050100 4.15 1.37 20150805 050100 4.24 1.39 20150805 050100 4.54 1.40 20150805 050100 4.89 1.43 20150805 050100 5.08 1.39 20150805 050100 5.33 1.46 20150805 050100 5.77 1.49 20150805 050100 5.78 1.38 20150805 050100 6.17 1.52 20150805 050100 6.64 1.38 20150805 050100 6.65 1.55 20150805 050100 7.14 1.58 20150805 050100 7.64 1.62 20150805 050100 8.15 1.64 20150805 050100 8.86 1.66 20150805 050100 9.56 1.69 20150805 050200 10.99 1.90 20150805 050200 1.19 1.57 20150805 050200 12.81 1.90 20150805 050200 1.32 1.57 20150805 050200 14.09 1.90 20150805 050200 1.43 1.57 20150805 050200 1.76 1.57 20150805 050200 1.92 1.57 20150805 050200 1.96 1.61 20150805 050200 1.97 1.64 20150805 050200 2.02 1.59 20150805 050200 2.04 1.66 20150805 050200 2.18 1.68 20150805 050200 2.25 1.57 20150805 050200 2.34 1.70 20150805 050200 2.58 1.72 20150805 050200 2.81 1.74 20150805 050200 2.83 1.58 20150805 050200 3.11 1.76 20150805 050200 3.35 1.76 20150805 050200 3.42 1.58 20150805 050200 3.47 1.76 20150805 050200 3.51 1.76 20150805 050200 3.53 1.78 20150805 050200 3.63 1.79 20150805 050200 3.65 1.76 20150805 050200 3.75 1.80 20150805 050200 3.76 1.76 20150805 050200 3.91 1.76 20150805 050200 3.94 1.82 20150805 050200 3.99 1.58 20150805 050200 3.99 1.88 20150805 050200 4.11 1.76 20150805 050200 4.13 1.88 20150805 050200 4.17 1.83 20150805 050200 4.21 1.76 20150805 050200 4.39 1.85 20150805 050200 4.46 1.76 20150805 050200 4.49 1.76 20150805 050200 4.53 1.59 20150805 050200 4.65 1.86 20150805 050200 4.71 1.87 20150805 050200 4.76 1.76 20150805 050200 4.90 1.76 20150805 050200 5.02 1.76 20150805 050200 5.06 1.88 20150805 050200 5.11 1.61 20150805 050200 5.26 1.76 20150805 050200 5.27 1.76 20150805 050200 5.53 1.76 20150805 050200 5.70 1.76 20150805 050200 5.72 1.76 20150805 050200 5.88 1.76 20150805 050200 6.03 1.76 20150805 050200 6.15 1.76 20150805 050200 6.21 1.76 20150805 050200 6.37 1.76 20150805 050200 6.45 1.89 20150805 050200 6.51 1.76 20150805 050200 6.54 1.76 20150805 050200 6.65 1.76 20150805 050200 6.80 1.76 20150805 050200 7.73 1.89 20150805 050200 9.35 1.89 20150805 050300 1.48 1.72 20150805 050300 1.64 1.72 20150805 050300 1.90 1.73 20150805 050300 2.22 1.72 20150805 050300 2.48 1.73 20150805 050300 2.83 1.72 20150805 050300 3.29 1.73 20150805 050300 3.70 1.72 20150805 050300 4.03 1.80 20150805 050300 4.22 1.73 20150805 050300 4.27 1.78 20150805 050300 4.28 1.72 20150805 050300 4.49 1.75 20150805 050300 4.72 1.74 20150805 050300 4.77 1.72 20150805 050300 5.37 1.72 20150805 050300 5.68 1.62 20150805 050300 6.03 1.72 20150805 050300 6.24 1.64 20150805 050300 6.65 1.72 20150805 050300 6.79 1.65 20150805 050300 7.15 1.71 20150805 050300 7.16 1.71 20150805 050300 7.17 1.72 20150805 050300 7.19 1.71 20150805 050300 7.24 1.71 20150805 050300 7.27 1.71 20150805 050300 7.27 1.72 20150805 050300 7.28 1.71 20150805 050300 7.28 1.72 20150805 050300 7.30 1.72 20150805 050300 7.31 1.71 20150805 050300 7.32 1.66 20150805 050300 7.42 1.71 20150805 050300 7.44 1.72 20150805 050300 7.60 1.72 20150805 050300 7.63 1.72 20150805 050300 7.81 1.72 20150805 050300 7.83 1.67 20150805 050300 7.84 1.72 20150805 050300 7.97 1.72 20150805 050300 8.11 1.72 20150805 050300 8.21 1.68 20150805 050300 8.36 1.72 20150805 050300 8.38 1.72 20150805 050300 8.49 1.72 20150805 050300 8.73 1.73 20150805 050300 8.75 1.72 20150805 050300 8.84 1.69 20150805 050300 9.00 1.69 20150805 050300 9.03 1.69 20150805 050300 9.06 1.70 20150805 050300 9.06 1.73 20150805 050300 9.27 1.70 20150805 050300 9.36 1.71 20150805 050300 9.43 1.71 20150805 050300 9.48 1.73 20150805 050300 9.54 1.72 20150805 050300 9.77 1.72 20150805 050300 9.89 1.73 20150805 050400 1.97 1.59 20150805 050400 2.05 1.59 20150805 050400 2.06 1.59 20150805 050400 2.19 1.62 20150805 050400 2.31 1.63 20150805 050400 2.38 1.59 20150805 050400 2.53 1.65 20150805 050400 2.81 1.59 20150805 050400 2.87 1.67 20150805 050400 2.96 1.84 20150805 050400 2.96 1.86 20150805 050400 2.97 1.83 20150805 050400 2.98 1.74 20150805 050400 2.98 1.88 20150805 050400 3.01 1.74 20150805 050400 3.01 1.81 20150805 050400 3.05 1.74 20150805 050400 3.06 1.74 20150805 050400 3.06 1.79 20150805 050400 3.09 1.74 20150805 050400 3.09 1.88 20150805 050400 3.12 1.77 20150805 050400 3.13 1.74 20150805 050400 3.16 1.74 20150805 050400 3.17 1.74 20150805 050400 3.19 1.69 20150805 050400 3.19 1.76 20150805 050400 3.21 1.74 20150805 050400 3.24 1.74 20150805 050400 3.24 1.87 20150805 050400 3.28 1.74 20150805 050400 3.29 1.74 20150805 050400 3.30 1.74 20150805 050400 3.31 1.59 20150805 050400 3.43 1.74 20150805 050400 3.43 1.85 20150805 050400 3.47 1.71 20150805 050400 3.61 1.74 20150805 050400 3.62 1.83 20150805 050400 3.81 1.74 20150805 050400 3.84 1.81 20150805 050400 3.86 1.59 20150805 050400 4.05 1.74 20150805 050400 4.25 1.73 20150805 050400 4.44 1.59 20150805 050400 4.50 1.73 20150805 050400 4.78 1.74 20150805 050400 5.03 1.59 20150805 050400 5.07 1.74 20150805 050400 5.31 1.74 20150805 050400 5.54 1.60 20150805 050400 5.67 1.74 20150805 050400 5.72 1.61 20150805 050400 5.84 1.63 20150805 050400 5.99 1.65 20150805 050400 6.02 1.74 20150805 050400 6.20 1.67 20150805 050400 6.32 1.74 20150805 050400 6.39 1.68 20150805 050400 6.61 1.70 20150805 050400 6.72 1.74 20150805 050400 6.88 1.72 20150805 050400 7.10 1.73 20150805 050400 7.16 1.74 20150805 050500 10.03 1.78 20150805 050500 10.46 1.77 20150805 050500 10.54 1.79 20150805 050500 10.97 1.79 20150805 050500 11.02 1.77 20150805 050500 11.42 1.77 20150805 050500 11.47 1.77 20150805 050500 11.49 1.79 20150805 050500 11.66 1.77 20150805 050500 11.91 1.79 20150805 050500 11.95 1.77 20150805 050500 11.95 1.79 20150805 050500 12.09 1.79 20150805 050500 12.33 1.79 20150805 050500 12.35 1.78 20150805 050500 12.66 1.79 20150805 050500 12.77 1.78 20150805 050500 13.10 1.78 20150805 050500 13.29 1.78 20150805 050500 13.49 1.78 20150805 050500 13.94 1.78 20150805 050500 14.01 1.78 20150805 050500 14.54 1.78 20150805 050500 14.63 1.78 20150805 050500 3.90 1.73 20150805 050500 4.30 1.76 20150805 050500 4.51 1.77 20150805 050500 4.58 1.77 20150805 050500 4.64 1.77 20150805 050500 4.73 1.76 20150805 050500 4.85 1.76 20150805 050500 4.98 1.76 20150805 050500 5.14 1.75 20150805 050500 5.32 1.75 20150805 050500 5.49 1.75 20150805 050500 5.64 1.74 20150805 050500 5.77 1.74 20150805 050500 5.90 1.75 20150805 050500 6.02 1.75 20150805 050500 6.07 1.77 20150805 050500 6.16 1.75 20150805 050500 6.25 1.77 20150805 050500 6.29 1.75 20150805 050500 6.44 1.76 20150805 050500 6.44 1.77 20150805 050500 6.56 1.76 20150805 050500 6.64 1.77 20150805 050500 6.70 1.77 20150805 050500 6.80 1.77 20150805 050500 7.01 1.77 20150805 050500 7.24 1.77 20150805 050500 7.25 1.77 20150805 050500 7.44 1.77 20150805 050500 7.65 1.77 20150805 050500 7.81 1.77 20150805 050500 8.11 1.77 20150805 050500 8.28 1.77 20150805 050500 8.58 1.77 20150805 050500 8.84 1.77 20150805 050500 9.01 1.78 20150805 050500 9.41 1.77 20150805 050500 9.52 1.78 20150805 050500 9.89 1.77 20150805 050600 4.95 1.78 20150805 050600 4.97 1.78 20150805 050600 4.98 1.64 20150805 050600 4.98 1.78 20150805 050600 5.00 1.78 20150805 050600 5.02 1.63 20150805 050600 5.05 1.78 20150805 050600 5.06 1.62 20150805 050600 5.06 1.78 20150805 050600 5.12 1.78 20150805 050600 5.14 1.65 20150805 050600 5.15 1.78 20150805 050600 5.16 1.62 20150805 050600 5.23 1.78 20150805 050600 5.26 1.61 20150805 050600 5.33 1.67 20150805 050600 5.34 1.59 20150805 050600 5.34 1.77 20150805 050600 5.36 1.78 20150805 050600 5.43 1.59 20150805 050600 5.45 1.77 20150805 050600 5.48 1.78 20150805 050600 5.49 1.68 20150805 050600 5.55 1.57 20150805 050600 5.55 1.77 20150805 050600 5.59 1.78 20150805 050600 5.66 1.56 20150805 050600 5.67 1.77 20150805 050600 5.69 1.69 20150805 050600 5.70 1.78 20150805 050600 5.78 1.55 20150805 050600 5.80 1.77 20150805 050600 5.80 1.78 20150805 050600 5.88 1.54 20150805 050600 5.89 1.78 20150805 050600 5.91 1.71 20150805 050600 5.93 1.77 20150805 050600 5.97 1.53 20150805 050600 5.98 1.78 20150805 050600 6.05 1.78 20150805 050600 6.08 1.52 20150805 050600 6.11 1.72 20150805 050600 6.15 1.78 20150805 050600 6.17 1.51 20150805 050600 6.18 1.78 20150805 050600 6.20 1.77 20150805 050600 6.23 1.77 20150805 050600 6.26 1.77 20150805 050600 6.27 1.50 20150805 050600 6.33 1.74 20150805 050600 6.37 1.77 20150805 050600 6.39 1.49 20150805 050600 6.45 1.77 20150805 050600 6.49 1.48 20150805 050600 6.55 1.77 20150805 050600 6.60 1.48 20150805 050600 6.60 1.75 20150805 050600 6.68 1.45 20150805 050600 6.68 1.76 20150805 050600 6.69 1.44 20150805 050600 6.69 1.47 20150805 050700 6.45 1.35 20150805 050700 6.47 1.34 20150805 050700 6.48 1.34 20150805 050700 6.49 1.35 20150805 050700 6.50 1.33 20150805 050700 6.52 1.33 20150805 050700 6.54 1.32 20150805 050700 6.55 1.37 20150805 050700 6.58 1.32 20150805 050700 6.58 1.38 20150805 050700 6.62 1.31 20150805 050700 6.63 1.40 20150805 050700 6.66 1.41 20150805 050700 6.67 1.30 20150805 050700 6.68 1.43 20150805 050700 6.72 1.28 20150805 051000 10.07 2.58 20150805 051000 10.26 2.61 20150805 051000 10.60 2.63 20150805 051000 10.92 2.66 20150805 051000 11.26 2.68 20150805 051000 11.54 2.70 20150805 051000 11.85 2.73 20150805 051000 12.18 2.75 20150805 051000 12.49 2.78 20150805 051000 12.76 2.80 20150805 051000 12.90 2.81 20150805 051000 12.95 2.83 20150805 051000 13.02 2.84 20150805 051000 13.09 2.85 20150805 051000 13.17 2.86 20150805 051000 13.26 2.87 20150805 051000 13.36 2.89 20150805 051000 13.45 2.90 20150805 051000 13.56 2.92 20150805 051000 13.63 2.92 20150805 051000 13.69 2.93 20150805 051000 13.74 2.91 20150805 051000 13.75 2.93 20150805 051000 13.82 2.93 20150805 051000 13.86 2.91 20150805 051000 13.88 2.94 20150805 051000 13.95 2.91 20150805 051000 13.96 2.94 20150805 051000 14.01 2.94 20150805 051000 14.05 2.94 20150805 051000 14.06 2.93 20150805 051000 14.07 2.94 20150805 051000 14.08 2.91 20150805 051000 14.09 2.94 20150805 051000 14.10 2.93 20150805 051000 14.12 2.94 20150805 051000 14.16 2.93 20150805 051000 14.19 2.92 20150805 051000 14.22 2.92 20150805 051000 14.30 2.92 20150805 051000 14.33 2.92 20150805 051000 4.22 2.20 20150805 051000 4.51 2.17 20150805 051000 4.80 2.14 20150805 051000 5.09 2.11 20150805 051000 5.41 2.08 20150805 051000 5.94 2.11 20150805 051000 6.48 2.14 20150805 051000 6.91 2.17 20150805 051000 7.43 2.20 20150805 051000 7.94 2.23 20150805 051000 8.44 2.27 20150805 051000 8.84 2.29 20150805 051000 9.33 2.32 20150805 051000 9.58 2.44 20150805 051000 9.59 2.41 20150805 051000 9.61 2.47 20150805 051000 9.64 2.38 20150805 051000 9.67 2.50 20150805 051000 9.70 2.36 20150805 051000 9.76 2.53 20150805 051000 9.90 2.55 20150805 051100 10.05 2.32 20150805 051100 10.16 2.29 20150805 051100 10.75 2.29 20150805 051100 11.25 2.29 20150805 051100 11.50 2.31 20150805 051100 11.85 2.30 20150805 051100 12.45 2.30 20150805 051100 13.06 2.30 20150805 051100 13.09 2.31 20150805 051100 3.37 2.32 20150805 051100 3.37 2.33 20150805 051100 3.40 1.87 20150805 051100 3.44 1.87 20150805 051100 3.45 1.87 20150805 051100 3.55 1.87 20150805 051100 3.55 2.28 20150805 051100 3.60 1.87 20150805 051100 3.77 1.86 20150805 051100 3.77 2.25 20150805 051100 3.82 1.87 20150805 051100 3.82 2.33 20150805 051100 3.95 1.86 20150805 051100 3.95 2.23 20150805 051100 3.99 1.84 20150805 051100 4.04 1.83 20150805 051100 4.06 1.82 20150805 051100 4.10 1.81 20150805 051100 4.11 1.87 20150805 051100 4.13 1.80 20150805 051100 4.17 1.78 20150805 051100 4.21 1.77 20150805 051100 4.37 1.87 20150805 051100 4.45 1.87 20150805 051100 4.57 1.88 20150805 051100 4.69 1.89 20150805 051100 4.76 2.33 20150805 051100 4.83 1.89 20150805 051100 4.98 1.90 20150805 051100 5.16 1.92 20150805 051100 5.34 1.93 20150805 051100 5.54 1.94 20150805 051100 5.72 1.95 20150805 051100 5.76 1.97 20150805 051100 5.77 1.98 20150805 051100 5.82 1.99 20150805 051100 5.82 2.00 20150805 051100 5.83 2.03 20150805 051100 5.86 2.02 20150805 051100 5.88 2.01 20150805 051100 5.90 2.04 20150805 051100 5.99 2.33 20150805 051100 6.02 2.06 20150805 051100 6.27 2.08 20150805 051100 6.51 2.11 20150805 051100 6.79 2.14 20150805 051100 7.14 2.17 20150805 051100 7.38 2.32 20150805 051100 7.41 2.19 20150805 051100 7.79 2.22 20150805 051100 8.17 2.24 20150805 051100 8.52 2.32 20150805 051100 8.58 2.27 20150805 051100 9.02 2.28 20150805 051100 9.59 2.28 20150805 051200 0.04 1.76 20150805 051200 0.10 1.76 20150805 051200 0.22 1.76 20150805 051200 0.32 1.76 20150805 051200 0.41 1.76 20150805 051200 0.51 1.76 20150805 051200 0.62 1.76 20150805 051200 0.63 1.76 20150805 051200 0.72 1.76 20150805 051200 0.81 1.76 20150805 051200 0.90 1.76 20150805 051200 0.98 1.76 20150805 051200 10.43 1.68 20150805 051200 1.06 1.76 20150805 051200 10.82 1.67 20150805 051200 1.14 1.77 20150805 051200 1.23 1.77 20150805 051200 1.32 1.77 20150805 051200 13.81 1.57 20150805 051200 14.04 1.57 20150805 051200 1.43 1.78 20150805 051200 1.45 1.76 20150805 051200 1.51 1.78 20150805 051200 1.59 1.77 20150805 051200 1.60 1.77 20150805 051200 1.60 1.78 20150805 051200 1.61 1.78 20150805 051200 1.62 1.76 20150805 051200 1.64 1.78 20150805 051200 1.72 1.75 20150805 051200 1.99 1.75 20150805 051200 2.21 1.75 20150805 051200 2.24 1.76 20150805 051200 2.53 1.75 20150805 051200 2.82 1.75 20150805 051200 2.84 1.76 20150805 051200 3.16 1.76 20150805 051200 3.41 1.76 20150805 051200 3.61 1.76 20150805 051200 3.73 1.76 20150805 051200 4.08 1.76 20150805 051200 4.23 1.76 20150805 051200 4.27 1.76 20150805 051200 5.02 1.76 20150805 051200 5.49 1.76 20150805 051200 6.03 1.76 20150805 051200 6.48 1.76 20150805 051200 6.80 1.75 20150805 051200 7.20 1.75 20150805 051200 7.59 1.74 20150805 051200 8.01 1.73 20150805 051200 8.54 1.73 20150805 051200 8.93 1.72 20150805 051200 9.48 1.72 20150805 051200 9.99 1.70 20150805 051300 10.03 1.46 20150805 051300 10.28 1.48 20150805 051300 10.51 1.49 20150805 051300 10.77 1.51 20150805 051300 11.00 1.53 20150805 051300 11.31 1.55 20150805 051300 11.54 1.57 20150805 051300 11.71 1.58 20150805 051300 12.02 1.60 20150805 051300 12.21 1.61 20150805 051300 12.44 1.61 20150805 051300 12.66 1.60 20150805 051300 12.93 1.60 20150805 051300 13.28 1.60 20150805 051300 13.55 1.60 20150805 051300 13.93 1.59 20150805 051300 14.12 1.57 20150805 051300 14.21 1.57 20150805 051300 14.29 1.57 20150805 051300 14.32 1.59 20150805 051300 14.37 1.57 20150805 051300 14.44 1.57 20150805 051300 14.51 1.57 20150805 051300 14.57 1.58 20150805 051300 14.65 1.58 20150805 051300 14.67 1.58 20150805 051300 14.68 1.58 20150805 051300 14.71 1.58 20150805 051300 14.73 1.58 20150805 051300 14.74 1.59 20150805 051300 14.76 1.59 20150805 051300 14.79 1.59 20150805 051300 7.21 1.91 20150805 051300 7.52 1.88 20150805 051300 7.54 1.90 20150805 051300 7.55 1.87 20150805 051300 7.64 1.88 20150805 051300 7.73 1.84 20150805 051300 7.79 1.89 20150805 051300 7.89 1.82 20150805 051300 7.95 1.89 20150805 051300 7.95 1.90 20150805 051300 8.07 1.89 20150805 051300 8.09 1.79 20150805 051300 8.22 1.89 20150805 051300 8.26 1.77 20150805 051300 8.36 1.89 20150805 051300 8.45 1.75 20150805 051300 8.49 1.89 20150805 051300 8.61 1.89 20150805 051300 8.67 1.72 20150805 051300 8.86 1.70 20150805 051300 9.06 1.68 20150805 051300 9.17 1.65 20150805 051300 9.25 1.62 20150805 051300 9.35 1.60 20150805 051300 9.44 1.58 20150805 051300 9.54 1.55 20150805 051300 9.64 1.52 20150805 051300 9.78 1.50 20150805 051300 9.85 1.48 20150805 051400 10.02 2.16 20150805 051400 10.30 2.36 20150805 051400 10.41 2.17 20150805 051400 10.49 2.33 20150805 051400 10.78 2.29 20150805 051400 10.92 2.17 20150805 051400 10.96 2.26 20150805 051400 11.25 2.17 20150805 051400 11.29 2.22 20150805 051400 11.65 2.18 20150805 051400 5.30 2.01 20150805 051400 5.33 2.03 20150805 051400 5.34 2.00 20150805 051400 5.36 2.05 20150805 051400 5.40 1.97 20150805 051400 5.47 2.07 20150805 051400 5.49 1.95 20150805 051400 5.60 2.09 20150805 051400 5.76 2.11 20150805 051400 5.82 1.94 20150805 051400 6.05 2.12 20150805 051400 6.10 1.93 20150805 051400 6.40 2.12 20150805 051400 6.46 1.92 20150805 051400 6.82 1.91 20150805 051400 6.83 2.12 20150805 051400 7.25 2.12 20150805 051400 7.67 2.12 20150805 051400 8.00 2.12 20150805 051400 8.23 2.41 20150805 051400 8.26 2.15 20150805 051400 8.26 2.40 20150805 051400 8.26 2.41 20150805 051400 8.34 2.40 20150805 051400 8.37 2.40 20150805 051400 8.40 2.15 20150805 051400 8.42 2.12 20150805 051400 8.47 2.14 20150805 051400 8.49 2.15 20150805 051400 8.50 2.40 20150805 051400 8.61 2.14 20150805 051400 8.65 2.40 20150805 051400 8.69 2.14 20150805 051400 8.74 2.41 20150805 051400 8.80 2.13 20150805 051400 8.83 2.14 20150805 051400 8.90 2.15 20150805 051400 8.91 2.43 20150805 051400 8.99 2.13 20150805 051400 9.00 2.44 20150805 051400 9.08 2.13 20150805 051400 9.15 2.45 20150805 051400 9.16 2.13 20150805 051400 9.24 2.13 20150805 051400 9.25 2.16 20150805 051400 9.31 2.46 20150805 051400 9.39 2.47 20150805 051400 9.52 2.48 20150805 051400 9.60 2.49 20150805 051400 9.64 2.16 20150805 051400 9.75 2.48 20150805 051400 9.94 2.44 20150805 051500 10.74 2.68 20150805 051500 11.82 2.69 20150805 051500 12.75 2.69 20150805 051500 13.62 2.70 20150805 051500 14.53 2.71 20150805 051500 17.09 2.72 20150805 051500 17.92 2.73 20150805 051500 18.78 2.75 20150805 051500 19.45 2.76 20150805 051500 20.25 2.77 20150805 051500 21.14 2.79 20150805 051500 21.95 2.80 20150805 051500 22.70 2.81 20150805 051500 23.49 2.82 20150805 051500 24.26 2.84 20150805 051500 8.23 2.41 20150805 051500 8.29 2.41 20150805 051500 8.35 2.42 20150805 051500 8.51 2.42 20150805 051500 8.67 2.42 20150805 051500 8.84 2.42 20150805 051500 8.85 2.43 20150805 051500 8.87 2.43 20150805 051500 8.91 2.44 20150805 051500 8.91 2.45 20150805 051500 8.92 2.45 20150805 051500 8.95 2.47 20150805 051500 9.00 2.42 20150805 051500 9.00 2.45 20150805 051500 9.02 2.46 20150805 051500 9.02 2.49 20150805 051500 9.06 2.51 20150805 051500 9.06 2.53 20150805 051500 9.06 2.57 20150805 051500 9.10 2.55 20150805 051500 9.12 2.50 20150805 051500 9.12 2.54 20150805 051500 9.13 2.46 20150805 051500 9.18 2.42 20150805 051500 9.18 2.56 20150805 051500 9.24 2.58 20150805 051500 9.27 2.47 20150805 051500 9.28 2.60 20150805 051500 9.31 2.60 20150805 051500 9.32 2.47 20150805 051500 9.38 2.42 20150805 051500 9.38 2.62 20150805 051500 9.39 2.62 20150805 051500 9.41 2.48 20150805 051500 9.46 2.60 20150805 051500 9.52 2.58 20150805 051500 9.57 2.42 20150805 051500 9.59 2.55 20150805 051500 9.65 2.53 20150805 051500 9.71 2.51 20150805 051500 9.74 2.42 20150805 051500 9.75 2.64 20150805 051500 9.76 2.48 20150805 051500 9.82 2.46 20150805 051500 9.86 2.43 20150805 051500 9.95 2.66 20150805 051600 13.93 2.78 20150805 051600 14.17 2.78 20150805 051600 14.38 2.77 20150805 051600 14.66 2.76 20150805 051600 14.76 2.74 20150805 051600 14.85 2.71 20150805 051600 14.92 2.69 20150805 051600 14.96 2.41 20150805 051600 14.98 2.42 20150805 051600 15.01 2.43 20150805 051600 15.02 2.66 20150805 051600 15.04 2.44 20150805 051600 15.06 2.44 20150805 051600 15.09 2.45 20150805 051600 15.11 2.46 20150805 051600 15.12 2.42 20150805 051600 15.12 2.63 20150805 051600 15.14 2.47 20150805 051600 15.17 2.47 20150805 051600 15.20 2.48 20150805 051600 15.23 2.60 20150805 051600 15.24 2.49 20150805 051600 15.27 2.49 20150805 051600 15.31 2.50 20150805 051600 15.31 2.57 20150805 051600 15.35 2.50 20150805 051600 15.38 2.51 20150805 051600 15.39 2.43 20150805 051600 15.43 2.54 20150805 051600 15.44 2.51 20150805 051600 15.47 2.51 20150805 051600 15.53 2.52 20150805 051600 15.69 2.45 20150805 051600 15.94 2.46 20150805 051600 16.29 2.48 20150805 051600 16.63 2.49 20150805 051600 16.95 2.65 20150805 051600 17.02 2.51 20150805 051600 17.06 2.63 20150805 051600 17.16 2.62 20150805 051600 17.21 2.66 20150805 051600 17.27 2.61 20150805 051600 17.36 2.52 20150805 051600 17.38 2.59 20150805 051600 17.48 2.58 20150805 051600 17.55 2.57 20150805 051600 17.66 2.55 20150805 051600 17.74 2.54 20150805 051600 18.08 2.68 20150805 051600 19.07 2.69 20150805 051600 20.08 2.72 20150805 051600 21.02 2.74 20150805 051600 21.76 2.75 20150805 051600 22.74 2.78 20150805 051600 23.59 2.80 20150805 051600 24.20 2.83 20150805 051600 24.28 2.83 20150805 051600 24.30 2.84 20150805 051600 24.37 2.83 20150805 051600 24.56 2.82 20150805 051600 24.63 2.83 20150805 051600 24.66 2.84 20150805 051700 10.43 3.06 20150805 051700 10.50 3.10 20150805 051700 10.68 3.04 20150805 051700 10.81 3.14 20150805 051700 10.95 3.01 20150805 051700 11.09 3.18 20150805 051700 11.24 2.98 20150805 051700 11.34 3.21 20150805 051700 11.55 2.94 20150805 051700 11.67 3.26 20150805 051700 11.79 2.92 20150805 051700 12.00 2.91 20150805 051700 12.00 3.30 20150805 051700 12.07 2.89 20150805 051700 12.11 2.92 20150805 051700 12.21 3.23 20150805 051700 12.27 2.92 20150805 051700 12.27 3.33 20150805 051700 12.30 3.22 20150805 051700 12.30 3.26 20150805 051700 12.31 2.94 20150805 051700 12.39 3.28 20150805 051700 12.40 2.86 20150805 051700 12.42 2.93 20150805 051700 12.48 3.30 20150805 051700 12.55 2.93 20150805 051700 12.58 3.33 20150805 051700 12.63 3.38 20150805 051700 12.67 2.83 20150805 051700 12.67 2.94 20150805 051700 12.67 3.23 20150805 051700 12.68 3.35 20150805 051700 12.75 2.98 20150805 051700 12.80 3.38 20150805 051700 12.88 3.40 20150805 051700 12.90 2.81 20150805 051700 13.01 3.42 20150805 051700 13.06 2.81 20150805 051700 13.10 3.01 20150805 051700 13.10 3.24 20150805 051700 13.25 2.80 20150805 051700 13.50 2.79 20150805 051700 13.54 3.04 20150805 051700 13.56 3.25 20150805 051700 13.67 2.79 20150805 051700 13.99 3.08 20150805 051700 14.00 3.26 20150805 051700 14.39 3.27 20150805 051700 14.44 3.11 20150805 051700 14.83 3.14 20150805 051700 14.87 3.28 20150805 051700 15.30 3.18 20150805 051700 15.32 3.29 20150805 051700 15.65 3.20 20150805 051700 15.68 3.22 20150805 051700 15.68 3.23 20150805 051700 15.69 3.24 20150805 051700 15.73 3.30 20150805 051700 15.74 3.25 20150805 051700 15.76 3.26 20150805 051700 15.82 3.28 20150805 051700 15.86 3.29 20150805 051700 15.91 3.30 20150805 051800 10.09 2.94 20150805 051800 10.10 2.94 20150805 051800 10.11 2.94 20150805 051800 10.13 2.94 20150805 051800 10.15 2.94 20150805 051800 10.21 2.94 20150805 051800 10.26 2.94 20150805 051800 10.34 2.94 20150805 051800 10.48 2.88 20150805 051800 10.50 2.88 20150805 051800 10.52 2.88 20150805 051800 10.53 2.88 20150805 051800 10.56 2.88 20150805 051800 10.60 2.89 20150805 051800 10.65 2.89 20150805 051800 10.68 2.95 20150805 051800 10.70 2.89 20150805 051800 10.75 2.89 20150805 051800 10.81 2.89 20150805 051800 10.83 2.90 20150805 051800 10.87 2.89 20150805 051800 10.93 2.89 20150805 051800 10.98 2.89 20150805 051800 11.05 2.90 20150805 051800 11.05 2.95 20150805 051800 11.12 2.90 20150805 051800 11.15 2.91 20150805 051800 11.19 2.90 20150805 051800 11.25 2.90 20150805 051800 11.33 2.90 20150805 051800 11.43 2.91 20150805 051800 11.44 2.96 20150805 051800 11.50 2.93 20150805 051800 11.60 2.91 20150805 051800 11.74 2.92 20150805 051800 11.75 2.96 20150805 051800 11.79 2.94 20150805 051800 11.93 2.92 20150805 051800 12.13 2.93 20150805 051800 12.13 2.97 20150805 051800 12.16 2.96 20150805 051800 12.30 2.94 20150805 051800 12.49 2.97 20150805 051800 12.53 2.94 20150805 051800 12.54 2.97 20150805 051800 12.75 2.95 20150805 051800 12.79 2.95 20150805 051800 12.86 2.98 20150805 051800 12.91 2.95 20150805 051800 12.92 2.99 20150805 051800 13.00 2.96 20150805 051800 13.02 2.96 20150805 051800 13.14 2.99 20150805 051800 13.26 3.00 20150805 051800 13.42 2.99 20150805 051800 13.42 3.00 20150805 051800 13.43 3.00 20150805 051800 13.44 2.99 20150805 051800 13.44 3.00 20150805 051800 13.45 3.00 20150805 051800 13.47 3.01 20150805 051900 10.01 2.65 20150805 051900 10.16 2.94 20150805 051900 10.21 2.67 20150805 051900 10.25 2.94 20150805 051900 10.35 2.94 20150805 051900 10.42 2.69 20150805 051900 10.45 2.95 20150805 051900 10.59 2.95 20150805 051900 10.68 2.72 20150805 051900 10.75 2.95 20150805 051900 10.78 2.80 20150805 051900 10.80 2.79 20150805 051900 10.81 2.81 20150805 051900 10.83 2.80 20150805 051900 10.84 2.73 20150805 051900 10.84 2.78 20150805 051900 10.87 2.77 20150805 051900 10.87 2.95 20150805 051900 10.88 2.77 20150805 051900 10.92 2.76 20150805 051900 10.97 2.75 20150805 051900 10.98 2.82 20150805 051900 11.04 2.95 20150805 051900 11.16 2.83 20150805 051900 11.21 2.95 20150805 051900 11.43 2.94 20150805 051900 11.46 2.85 20150805 051900 11.63 2.94 20150805 051900 11.72 2.86 20150805 051900 11.86 2.94 20150805 051900 12.01 2.88 20150805 051900 12.10 2.94 20150805 051900 12.28 2.90 20150805 051900 12.33 2.94 20150805 051900 12.52 2.94 20150805 051900 12.59 2.91 20150805 051900 12.75 2.94 20150805 051900 12.93 2.93 20150805 051900 12.99 2.95 20150805 051900 13.18 2.95 20150805 051900 9.18 2.57 20150805 051900 9.21 2.55 20150805 051900 9.30 2.54 20150805 051900 9.34 2.12 20150805 051900 9.34 2.59 20150805 051900 9.43 2.53 20150805 051900 9.54 2.52 20150805 051900 9.59 2.61 20150805 051900 9.62 2.50 20150805 051900 9.66 2.14 20150805 051900 9.73 2.49 20150805 051900 9.77 2.24 20150805 051900 9.79 2.21 20150805 051900 9.80 2.27 20150805 051900 9.80 2.31 20150805 051900 9.80 2.47 20150805 051900 9.80 2.63 20150805 051900 9.82 2.17 20150805 051900 9.85 2.35 20150805 051900 9.87 2.38 20150805 051900 9.88 2.46 20150805 051900 9.90 2.41 20150805 051900 9.96 2.45 20150805 052000 10.38 1.75 20150805 052000 6.20 1.88 20150805 052000 6.21 1.89 20150805 052000 6.21 1.91 20150805 052000 6.23 1.84 20150805 052000 6.23 1.86 20150805 052000 6.27 1.82 20150805 052000 6.32 1.80 20150805 052000 6.34 1.78 20150805 052000 6.41 1.76 20150805 052000 6.43 1.93 20150805 052000 6.50 1.74 20150805 052000 6.55 1.73 20150805 052000 6.65 1.70 20150805 052000 6.71 1.53 20150805 052000 6.71 1.69 20150805 052000 6.78 1.53 20150805 052000 6.80 1.54 20150805 052000 6.80 1.55 20150805 052000 6.80 1.56 20150805 052000 6.80 1.67 20150805 052000 6.82 1.96 20150805 052000 6.89 1.53 20150805 052000 6.91 1.54 20150805 052000 6.91 1.58 20150805 052000 6.91 1.65 20150805 052000 6.94 1.59 20150805 052000 6.97 1.63 20150805 052000 7.04 1.54 20150805 052000 7.07 1.60 20150805 052000 7.09 1.61 20150805 052000 7.10 1.62 20150805 052000 7.14 1.60 20150805 052000 7.14 1.61 20150805 052000 7.14 1.62 20150805 052000 7.15 1.60 20150805 052000 7.17 1.55 20150805 052000 7.17 1.61 20150805 052000 7.17 1.62 20150805 052000 7.17 1.63 20150805 052000 7.18 1.63 20150805 052000 7.19 1.59 20150805 052000 7.23 1.55 20150805 052000 7.23 1.63 20150805 052000 7.26 1.99 20150805 052000 7.38 1.56 20150805 052000 7.45 1.56 20150805 052000 7.62 1.56 20150805 052000 7.69 2.02 20150805 052000 7.77 1.58 20150805 052000 7.85 1.59 20150805 052000 7.97 1.60 20150805 052000 8.09 1.61 20150805 052000 8.15 2.05 20150805 052000 8.16 1.63 20150805 052000 8.28 1.64 20150805 052000 8.38 1.66 20150805 052000 8.44 1.67 20150805 052000 8.49 2.07 20150805 052000 8.60 1.69 20150805 052000 8.94 2.10 20150805 052000 8.95 1.70 20150805 052000 9.43 1.72 20150805 052000 9.92 1.74 20150805 052100 10.81 1.77 20150805 052100 11.33 1.80 20150805 052100 11.81 1.81 20150805 052100 12.27 1.83 20150805 052100 12.78 1.87 20150805 052100 13.13 1.91 20150805 052100 13.56 1.97 20150805 052100 13.86 2.00 20150805 052100 14.30 2.06 20150805 052100 14.75 2.11 20150805 052100 15.12 2.16 20150805 052100 15.52 2.20 20150805 052100 15.99 2.26 20150805 052100 16.29 2.28 20150805 052100 16.59 2.31 20150805 052100 16.92 2.34 20150805 052100 17.16 2.36 20150805 052100 17.47 2.39 20150805 052100 17.72 2.42 20150805 052100 17.95 2.44 20150805 052100 18.22 2.47 20150805 052100 18.40 2.49 20150805 052100 18.80 2.52 20150805 052100 19.23 2.55 20150805 052100 19.63 2.57 20150805 052100 20.02 2.60 20150805 052100 20.48 2.63 20150805 052100 20.89 2.65 20150805 052100 21.31 2.68 20150805 052100 21.80 2.71 20150805 052100 22.16 2.72 20150805 052100 22.32 2.71 20150805 052100 22.46 2.70 20150805 052100 22.53 2.67 20150805 052100 22.68 2.66 20150805 052100 22.75 2.64 20150805 052100 22.88 2.62 20150805 052100 23.05 2.60 20150805 052100 23.13 2.58 20150805 052100 23.26 2.58 20150805 052100 23.29 2.58 20150805 052100 23.33 2.58 20150805 052100 23.36 2.59 20150805 052100 23.40 2.59 20150805 052100 23.43 2.59 20150805 052100 23.46 2.60 20150805 052100 23.49 2.60 20150805 052100 23.52 2.60 20150805 052100 23.79 2.62 20150805 052100 24.21 2.65 20150805 052100 24.48 2.66 20150805 052100 24.90 2.68 20150805 052100 25.23 2.70 20150805 052100 25.59 2.72 20150805 052100 26.00 2.75 20150805 052100 26.34 2.76 20150805 052100 26.74 2.79 20150805 052100 27.08 2.82 20150805 052100 27.39 2.84 20150805 052100 27.78 2.87 20150805 052100 28.10 2.90 20150805 052100 28.42 2.92 20150805 052100 28.79 2.95 20150805 052100 29.16 2.97 20150805 052200 18.77 2.58 20150805 052200 18.79 2.59 20150805 052200 18.80 2.59 20150805 052200 18.81 2.58 20150805 052200 18.83 2.58 20150805 052200 18.87 2.57 20150805 052200 18.94 2.57 20150805 052200 19.02 2.57 20150805 052200 19.22 2.58 20150805 052200 19.65 2.60 20150805 052200 20.03 2.62 20150805 052200 20.52 2.64 20150805 052200 21.00 2.66 20150805 052200 21.46 2.69 20150805 052200 21.92 2.70 20150805 052200 22.13 2.59 20150805 052200 22.21 2.61 20150805 052200 22.24 2.62 20150805 052200 22.29 2.61 20150805 052200 22.34 2.64 20150805 052200 22.43 2.73 20150805 052200 22.46 2.66 20150805 052200 22.48 2.62 20150805 052200 22.52 2.68 20150805 052200 22.65 2.69 20150805 052200 22.69 2.64 20150805 052200 22.81 2.72 20150805 052200 22.86 2.74 20150805 052200 22.89 2.66 20150805 052200 22.89 2.74 20150805 052200 23.13 2.67 20150805 052200 23.30 2.69 20150805 052200 23.51 2.70 20150805 052200 23.76 2.72 20150805 052200 23.93 2.73 20150805 052200 24.01 2.72 20150805 052200 24.14 2.72 20150805 052200 24.24 2.72 20150805 052200 24.33 2.72 20150805 052200 24.46 2.72 20150805 052200 24.59 2.72 20150805 052200 24.70 2.72 20150805 052200 24.85 2.72 20150805 052200 25.07 2.73 20150805 052200 25.45 2.75 20150805 052200 25.77 2.77 20150805 052200 26.14 2.79 20150805 052200 26.52 2.80 20150805 052200 26.81 2.82 20150805 052200 27.16 2.83 20150805 052200 27.54 2.85 20150805 052200 27.88 2.87 20150805 052200 28.09 2.88 20150805 052200 28.33 2.90 20150805 052200 28.53 2.92 20150805 052200 28.69 2.93 20150805 052200 28.92 2.95 20150805 052200 29.11 2.97 20150805 052200 29.30 2.98 20150805 052200 29.40 2.99 20150805 052200 29.49 2.99 20150805 052200 29.67 3.01 20150805 052300 18.82 2.61 20150805 052300 19.02 2.60 20150805 052300 19.05 2.65 20150805 052300 19.27 2.69 20150805 052300 19.29 2.61 20150805 052300 19.45 2.72 20150805 052300 19.51 2.62 20150805 052300 19.67 2.75 20150805 052300 19.74 2.64 20150805 052300 19.89 2.79 20150805 052300 20.00 2.65 20150805 052300 20.02 2.82 20150805 052300 20.20 2.85 20150805 052300 20.21 2.66 20150805 052300 20.43 2.89 20150805 052300 20.47 2.68 20150805 052300 20.58 2.91 20150805 052300 20.68 2.70 20150805 052300 20.77 2.94 20150805 052300 20.91 2.72 20150805 052300 21.00 2.98 20150805 052300 21.01 2.74 20150805 052300 21.13 2.76 20150805 052300 21.14 3.00 20150805 052300 21.24 3.01 20150805 052300 21.28 2.79 20150805 052300 21.39 2.81 20150805 052300 21.39 3.03 20150805 052300 21.52 3.04 20150805 052300 21.57 2.83 20150805 052300 21.62 3.05 20150805 052300 21.73 2.85 20150805 052300 21.74 2.96 20150805 052300 21.75 3.07 20150805 052300 21.77 2.95 20150805 052300 21.85 2.87 20150805 052300 21.85 2.97 20150805 052300 21.86 2.95 20150805 052300 21.89 2.94 20150805 052300 21.91 2.93 20150805 052300 21.91 3.09 20150805 052300 21.94 2.97 20150805 052300 22.02 2.93 20150805 052300 22.03 2.92 20150805 052300 22.04 3.11 20150805 052300 22.05 2.90 20150805 052300 22.06 2.91 20150805 052300 22.10 2.98 20150805 052300 22.15 3.12 20150805 052300 22.16 2.91 20150805 052300 22.24 3.12 20150805 052300 22.25 2.99 20150805 052300 22.29 3.11 20150805 052300 22.34 3.10 20150805 052300 22.35 2.99 20150805 052300 22.42 3.09 20150805 052300 22.47 3.00 20150805 052300 22.49 3.07 20150805 052300 22.54 3.06 20150805 052300 22.59 3.01 20150805 052300 22.63 3.05 20150805 052300 22.70 3.02 20150805 052300 22.71 3.03 20150805 052300 22.76 3.02 20150805 052400 13.90 1.53 20150805 052400 14.00 1.54 20150805 052400 14.09 1.55 20150805 052400 14.16 1.54 20150805 052400 14.20 1.54 20150805 052400 14.28 1.55 20150805 052400 14.40 1.56 20150805 052400 14.42 1.53 20150805 052400 14.51 1.57 20150805 052400 14.60 1.57 20150805 052400 14.62 1.29 20150805 052400 14.71 1.53 20150805 052400 14.73 1.58 20150805 052400 14.86 1.60 20150805 052400 15.00 1.53 20150805 052400 15.01 1.63 20150805 052400 15.09 1.35 20150805 052400 15.21 1.67 20150805 052400 15.27 1.53 20150805 052400 15.37 1.71 20150805 052400 15.46 1.39 20150805 052400 15.55 1.74 20150805 052400 15.58 1.52 20150805 052400 15.70 1.77 20150805 052400 15.87 1.80 20150805 052400 15.89 1.52 20150805 052400 15.92 1.45 20150805 052400 16.00 1.83 20150805 052400 16.14 1.85 20150805 052400 16.22 1.51 20150805 052400 16.31 1.89 20150805 052400 16.38 1.50 20150805 052400 16.46 1.92 20150805 052400 16.64 1.95 20150805 052400 16.81 1.98 20150805 052400 16.97 2.01 20150805 052400 17.17 2.05 20150805 052400 17.34 2.08 20150805 052400 17.52 2.39 20150805 052400 17.54 2.11 20150805 052400 17.56 2.37 20150805 052400 17.63 2.35 20150805 052400 17.72 2.14 20150805 052400 17.73 2.34 20150805 052400 17.74 2.43 20150805 052400 17.82 2.16 20150805 052400 17.83 2.32 20150805 052400 17.84 2.17 20150805 052400 17.90 2.18 20150805 052400 17.92 2.31 20150805 052400 17.94 2.46 20150805 052400 17.96 2.20 20150805 052400 17.99 2.29 20150805 052400 18.00 2.20 20150805 052400 18.06 2.22 20150805 052400 18.10 2.28 20150805 052400 18.13 2.23 20150805 052400 18.17 2.50 20150805 052400 18.19 2.26 20150805 052400 18.20 2.24 20150805 052400 18.25 2.25 20150805 052400 18.40 2.54 20150805 052400 18.59 2.58 20150805 052500 10.00 0.80 20150805 052500 10.22 0.69 20150805 052500 10.28 0.91 20150805 052500 10.58 1.02 20150805 052500 10.89 1.14 20150805 052500 10.91 0.80 20150805 052500 11.16 0.34 20150805 052500 11.16 1.24 20150805 052500 11.25 0.25 20150805 052500 11.42 0.45 20150805 052500 11.48 0.13 20150805 052500 11.51 0.89 20150805 052500 11.53 1.37 20150805 052500 11.69 0.55 20150805 052500 11.72 0.02 20150805 052500 11.87 1.48 20150805 052500 11.92 0.65 20150805 052500 11.97 -0.10 20150805 052500 12.09 1.52 20150805 052500 12.11 0.99 20150805 052500 12.15 -0.20 20150805 052500 12.23 0.75 20150805 052500 12.40 1.57 20150805 052500 12.41 -0.32 20150805 052500 12.53 0.86 20150805 052500 12.68 -0.45 20150805 052500 12.68 1.62 20150805 052500 12.73 1.08 20150805 052500 12.79 0.95 20150805 052500 12.92 1.66 20150805 052500 13.10 1.06 20150805 052500 13.23 1.71 20150805 052500 13.27 1.14 20150805 052500 13.44 1.17 20150805 052500 13.57 1.77 20150805 052500 13.60 1.27 20150805 052500 13.61 1.33 20150805 052500 13.65 1.41 20150805 052500 13.72 1.18 20150805 052500 13.72 1.50 20150805 052500 13.78 1.56 20150805 052500 13.89 1.64 20150805 052500 13.89 1.82 20150805 052500 14.03 1.72 20150805 052500 14.14 1.23 20150805 052500 14.15 1.86 20150805 052500 14.16 1.79 20150805 052500 14.31 1.87 20150805 052500 7.17 0.19 20150805 052500 7.20 0.20 20150805 052500 7.47 0.23 20150805 052500 7.68 0.26 20150805 052500 7.82 0.30 20150805 052500 7.95 0.30 20150805 052500 8.29 0.36 20150805 052500 8.39 0.39 20150805 052500 8.50 0.38 20150805 052500 8.76 0.41 20150805 052500 9.01 0.45 20150805 052500 9.05 0.50 20150805 052500 9.29 0.49 20150805 052500 9.51 0.59 20150805 052500 9.64 0.60 20150805 052500 9.74 0.69 20150805 052600 0.83 0.16 20150805 052600 10.08 -0.47 20150805 052600 10.44 0.90 20150805 052600 10.67 -0.51 20150805 052600 11.13 -0.55 20150805 052600 11.20 2.39 20150805 052600 11.71 -0.59 20150805 052600 12.23 -0.63 20150805 052600 12.33 1.05 20150805 052600 12.65 -0.65 20150805 052600 12.91 -0.56 20150805 052600 13.14 -0.68 20150805 052600 13.72 2.45 20150805 052600 13.91 1.17 20150805 052600 15.81 1.32 20150805 052600 1.60 0.29 20150805 052600 16.88 2.52 20150805 052600 17.77 1.46 20150805 052600 19.67 1.60 20150805 052600 20.11 2.59 20150805 052600 21.24 1.72 20150805 052600 22.81 2.63 20150805 052600 23.14 1.86 20150805 052600 25.06 1.96 20150805 052600 2.57 0.04 20150805 052600 26.11 2.70 20150805 052600 26.58 2.03 20150805 052600 28.44 2.11 20150805 052600 29.43 2.76 20150805 052600 30.30 2.18 20150805 052600 3.15 0.39 20150805 052600 31.86 2.25 20150805 052600 32.75 2.82 20150805 052600 33.78 2.32 20150805 052600 33.99 2.86 20150805 052600 35.02 2.90 20150805 052600 35.67 2.40 20150805 052600 36.07 2.94 20150805 052600 36.95 2.97 20150805 052600 37.25 2.46 20150805 052600 38.02 3.01 20150805 052600 39.09 3.05 20150805 052600 39.17 2.52 20150805 052600 39.72 2.59 20150805 052600 39.96 2.66 20150805 052600 39.99 3.08 20150805 052600 40.26 2.73 20150805 052600 40.56 2.80 20150805 052600 40.88 2.88 20150805 052600 41.07 3.12 20150805 052600 41.16 2.94 20150805 052600 41.48 3.01 20150805 052600 41.84 3.09 20150805 052600 4.19 -0.07 20150805 052600 42.14 3.15 20150805 052600 5.06 0.52 20150805 052600 6.18 -0.19 20150805 052600 6.87 2.26 20150805 052600 6.96 0.65 20150805 052600 8.19 -0.32 20150805 052600 8.46 2.32 20150805 052600 8.56 0.75 20150805 052600 9.00 -0.38 20150805 052600 9.50 -0.42 20150805 052700 10.83 2.15 20150805 052700 13.13 2.13 20150805 052700 14.01 1.77 20150805 052700 14.45 1.77 20150805 052700 14.90 1.78 20150805 052700 15.26 1.83 20150805 052700 15.33 1.79 20150805 052700 15.36 1.78 20150805 052700 15.41 1.77 20150805 052700 15.46 1.75 20150805 052700 15.52 1.74 20150805 052700 15.53 2.11 20150805 052700 15.60 1.72 20150805 052700 15.68 1.88 20150805 052700 15.69 1.71 20150805 052700 15.77 1.69 20150805 052700 15.88 1.68 20150805 052700 15.92 1.82 20150805 052700 16.04 1.67 20150805 052700 16.08 1.93 20150805 052700 16.43 1.97 20150805 052700 16.48 1.71 20150805 052700 16.53 1.86 20150805 052700 16.84 2.02 20150805 052700 17.04 1.76 20150805 052700 17.16 1.90 20150805 052700 17.24 2.07 20150805 052700 17.57 2.11 20150805 052700 17.62 1.81 20150805 052700 17.63 2.09 20150805 052700 17.68 1.94 20150805 052700 17.95 2.16 20150805 052700 18.12 1.85 20150805 052700 18.35 1.98 20150805 052700 18.35 2.19 20150805 052700 18.75 1.90 20150805 052700 18.77 2.20 20150805 052700 19.03 2.02 20150805 052700 19.12 2.21 20150805 052700 19.39 1.94 20150805 052700 19.55 2.22 20150805 052700 19.63 2.05 20150805 052700 19.94 1.98 20150805 052700 19.99 2.24 20150805 052700 20.19 2.07 20150805 052700 20.35 2.10 20150805 052700 20.35 2.25 20150805 052700 20.60 2.03 20150805 052700 20.79 2.26 20150805 052700 20.89 2.13 20150805 052700 21.03 2.15 20150805 052700 21.14 2.17 20150805 052700 21.24 2.27 20150805 052700 21.28 2.19 20150805 052700 21.40 2.20 20150805 052700 21.52 2.22 20150805 052700 21.61 2.28 20150805 052700 21.63 2.24 20150805 052700 21.71 2.25 20150805 052700 21.80 2.27 20150805 052700 6.73 2.25 20150805 052700 7.54 2.21 20150805 052700 9.14 2.18 20150805 052800 10.07 1.71 20150805 052800 10.20 1.72 20150805 052800 10.33 1.73 20150805 052800 10.47 1.74 20150805 052800 10.62 1.75 20150805 052800 10.77 1.76 20150805 052800 10.93 1.77 20150805 052800 11.06 1.78 20150805 052800 11.23 1.80 20150805 052800 11.40 1.81 20150805 052800 11.72 1.81 20150805 052800 12.11 1.81 20150805 052800 12.50 1.81 20150805 052800 12.85 1.80 20150805 052800 13.25 1.79 20150805 052800 13.65 1.79 20150805 052800 6.51 0.98 20150805 052800 6.53 1.00 20150805 052800 6.53 1.02 20150805 052800 6.56 1.17 20150805 052800 6.57 1.15 20150805 052800 6.59 1.04 20150805 052800 6.59 1.08 20150805 052800 6.59 1.10 20150805 052800 6.59 1.13 20150805 052800 6.60 1.06 20150805 052800 6.62 1.19 20150805 052800 6.67 1.21 20150805 052800 6.75 1.23 20150805 052800 6.76 0.98 20150805 052800 6.84 1.25 20150805 052800 6.91 1.27 20150805 052800 7.00 0.98 20150805 052800 7.01 1.29 20150805 052800 7.12 1.31 20150805 052800 7.25 1.32 20150805 052800 7.29 0.97 20150805 052800 7.37 1.34 20150805 052800 7.48 1.36 20150805 052800 7.56 1.38 20150805 052800 7.61 0.97 20150805 052800 7.66 1.40 20150805 052800 7.75 1.42 20150805 052800 7.82 1.44 20150805 052800 7.88 0.98 20150805 052800 7.90 1.45 20150805 052800 7.98 1.47 20150805 052800 8.03 1.49 20150805 052800 8.17 1.52 20150805 052800 8.21 0.98 20150805 052800 8.39 1.54 20150805 052800 8.53 0.98 20150805 052800 8.61 1.56 20150805 052800 8.84 1.59 20150805 052800 8.86 0.99 20150805 052800 9.08 1.62 20150805 052800 9.09 0.99 20150805 052800 9.18 1.02 20150805 052800 9.27 1.04 20150805 052800 9.28 1.64 20150805 052800 9.37 1.06 20150805 052800 9.49 1.09 20150805 052800 9.53 1.66 20150805 052800 9.80 1.69 20150805 052900 10.09 1.17 20150805 052900 10.35 1.18 20150805 052900 10.80 1.21 20150805 052900 11.25 1.23 20150805 052900 11.62 1.25 20150805 052900 12.04 1.28 20150805 052900 12.46 1.30 20150805 052900 12.79 1.33 20150805 052900 13.20 1.35 20150805 052900 13.60 1.38 20150805 052900 13.80 1.38 20150805 052900 13.94 1.36 20150805 052900 14.08 1.34 20150805 052900 14.21 1.33 20150805 052900 14.37 1.31 20150805 052900 14.53 1.30 20150805 052900 14.68 1.28 20150805 052900 14.86 1.27 20150805 052900 15.05 1.25 20150805 052900 15.07 0.87 20150805 052900 15.13 1.23 20150805 052900 15.15 0.84 20150805 052900 15.18 0.89 20150805 052900 15.21 1.20 20150805 052900 15.29 1.18 20150805 052900 15.31 0.81 20150805 052900 15.32 0.90 20150805 052900 15.35 1.15 20150805 052900 15.43 0.91 20150805 052900 15.43 1.12 20150805 052900 15.46 0.77 20150805 052900 15.52 1.09 20150805 052900 15.53 0.92 20150805 052900 15.57 0.74 20150805 052900 15.59 1.06 20150805 052900 15.62 0.94 20150805 052900 15.68 1.03 20150805 052900 15.69 0.95 20150805 052900 15.71 0.71 20150805 052900 15.74 0.96 20150805 052900 15.76 0.98 20150805 052900 15.77 0.99 20150805 052900 15.85 0.67 20150805 052900 15.95 0.65 20150805 052900 16.08 0.62 20150805 052900 16.21 0.58 20150805 052900 16.33 0.56 20150805 052900 16.49 0.53 20150805 052900 16.64 0.50 20150805 052900 16.77 0.47 20150805 052900 16.92 0.45 20150805 052900 17.08 0.42 20150805 052900 17.20 0.40 20150805 052900 17.34 0.37 20150805 052900 17.44 0.37 20150805 052900 17.49 0.38 20150805 052900 17.56 0.40 20150805 052900 17.64 0.41 20150805 052900 17.70 0.42 20150805 052900 17.79 0.44 20150805 052900 9.63 1.11 20150805 052900 9.76 1.13 20150805 052900 9.92 1.15 20150805 053000 15.62 -0.79 20150805 053000 15.72 -0.81 20150805 053000 15.84 -0.72 20150805 053000 15.87 -0.85 20150805 053000 15.94 -0.87 20150805 053000 16.00 -0.89 20150805 053000 16.05 -0.91 20150805 053000 16.08 -0.64 20150805 053000 16.09 -0.93 20150805 053000 16.12 -0.95 20150805 053000 16.17 -0.98 20150805 053000 16.26 -0.97 20150805 053000 16.40 -0.56 20150805 053000 16.47 -0.90 20150805 053000 16.74 -0.82 20150805 053000 16.76 -0.48 20150805 053000 17.01 -0.74 20150805 053000 17.07 -0.41 20150805 053000 17.25 -0.68 20150805 053000 17.44 -0.33 20150805 053000 17.55 -0.61 20150805 053000 17.82 -0.25 20150805 053000 17.85 -0.54 20150805 053000 17.88 0.45 20150805 053000 17.94 0.24 20150805 053000 17.94 0.31 20150805 053000 17.96 0.36 20150805 053000 17.97 0.18 20150805 053000 17.97 0.46 20150805 053000 18.00 0.41 20150805 053000 18.02 0.12 20150805 053000 18.06 0.41 20150805 053000 18.07 0.46 20150805 053000 18.10 0.41 20150805 053000 18.10 -0.47 20150805 053000 18.11 0.06 20150805 053000 18.13 -0.19 20150805 053000 18.13 0.41 20150805 053000 18.14 0.46 20150805 053000 18.15 0.41 20150805 053000 18.16 0.45 20150805 053000 18.17 0.42 20150805 053000 18.18 0.44 20150805 053000 18.23 0.00 20150805 053000 18.35 -0.05 20150805 053000 18.41 -0.40 20150805 053000 18.51 -0.11 20150805 053000 18.66 -0.30 20150805 053000 18.80 -0.23 20150805 053000 18.97 -0.12 20150805 053000 19.14 -0.01 20150805 053000 19.28 0.07 20150805 053000 19.45 0.17 20150805 053000 19.62 0.25 20150805 053000 19.76 0.32 20150805 053000 19.93 0.41 20150805 053000 20.12 0.49 20150805 053000 20.28 0.56 20150805 053000 20.49 0.62 20150805 053000 20.69 0.71 20150805 053000 20.86 0.79 20150805 053000 21.06 0.89 20150805 053000 21.27 0.98 20150805 053000 21.44 1.07 20150805 053100 12.74 0.78 20150805 053100 13.75 0.94 20150805 053100 15.27 1.13 20150805 053100 17.04 1.32 20150805 053100 18.61 1.48 20150805 053100 18.89 1.44 20150805 053100 19.14 1.41 20150805 053100 19.43 1.38 20150805 053100 19.79 1.34 20150805 053100 20.10 1.31 20150805 053100 20.50 1.28 20150805 053100 20.90 1.24 20150805 053100 21.27 1.22 20150805 053100 21.64 1.18 20150805 054800 19.65 2.49 20150805 054800 19.76 2.51 20150805 054800 19.78 2.46 20150805 054800 20.02 2.54 20150805 054800 20.09 2.44 20150805 054800 20.27 2.55 20150805 054800 20.68 2.42 20150805 054800 21.51 2.40 20150805 054800 22.39 2.39 20150805 054800 23.15 2.27 20150805 054800 23.17 2.23 20150805 054800 23.23 2.31 20150805 054800 23.27 2.20 20150805 054800 23.39 2.34 20150805 054800 23.63 2.38 20150805 054900 11.09 3.59 20150805 054900 15.53 3.16 20150805 054900 15.62 3.13 20150805 054900 16.03 3.18 20150805 054900 16.21 3.21 20150805 054900 16.43 3.23 20150805 054900 16.87 3.26 20150805 054900 17.44 3.28 20150805 054900 17.49 3.71 20150805 054900 18.01 3.30 20150805 054900 18.83 3.33 20150805 054900 19.17 3.03 20150805 054900 19.17 3.08 20150805 054900 19.19 3.00 20150805 054900 19.19 3.12 20150805 054900 19.22 3.15 20150805 054900 19.23 2.96 20150805 054900 19.28 3.17 20150805 054900 19.29 2.92 20150805 054900 19.35 2.88 20150805 054900 19.36 3.19 20150805 054900 19.41 3.20 20150805 054900 19.45 2.84 20150805 054900 19.46 3.22 20150805 054900 19.52 3.26 20150805 054900 19.56 3.27 20150805 054900 19.59 3.29 20150805 054900 19.62 3.32 20150805 054900 19.63 3.34 20150805 054900 19.72 2.80 20150805 054900 20.07 2.77 20150805 054900 20.51 2.74 20150805 054900 20.97 2.69 20150805 054900 21.33 2.65 20150805 054900 21.78 2.61 20150805 054900 22.22 2.57 20150805 054900 22.59 2.53 20150805 054900 22.69 3.81 20150805 054900 23.04 2.48 20150805 054900 23.07 2.41 20150805 054900 23.10 2.37 20150805 054900 23.11 2.44 20150805 054900 23.21 2.32 20150805 054900 23.36 2.28 20150805 054900 23.49 2.16 20150805 054900 23.61 2.23 20150805 054900 23.86 2.13 20150805 054900 23.94 2.18 20150805 054900 24.26 2.13 20150805 054900 24.27 2.09 20150805 054900 24.70 2.07 20150805 054900 28.89 3.93 20150805 054900 2.91 3.37 20150805 054900 34.97 4.05 20150805 054900 39.26 4.15 20150805 054900 42.36 4.28 20150805 054900 45.05 4.40 20150805 054900 47.39 4.50 20150805 054900 4.86 3.47 20150805 054900 50.45 4.62 20150805 054900 53.71 4.75 20150805 054900 56.56 4.85 20150805 054900 60.18 4.98 20150805 054900 8.74 3.25 20150805 055000 22.03 5.55 20150805 055000 22.39 5.61 20150805 055000 23.38 5.64 20150805 055000 23.57 5.36 20150805 055000 24.39 5.68 20150805 055000 25.12 5.17 20150805 055000 25.23 5.71 20150805 055000 25.79 5.54 20150805 055000 25.79 5.58 20150805 055000 25.80 5.62 20150805 055000 25.80 5.66 20150805 055000 25.80 5.71 20150805 055000 25.81 5.75 20150805 055000 25.84 5.46 20150805 055000 25.84 5.49 20150805 055000 25.85 5.41 20150805 055000 25.93 5.39 20150805 055000 26.07 5.38 20150805 055000 26.10 5.80 20150805 055000 26.19 5.38 20150805 055000 26.28 5.75 20150805 055000 26.35 5.02 20150805 055000 26.38 5.38 20150805 055000 26.55 5.38 20150805 055000 26.59 5.86 20150805 055000 26.70 5.38 20150805 055000 26.89 5.37 20150805 055000 27.00 5.92 20150805 055000 27.10 5.37 20150805 055000 27.26 5.36 20150805 055000 27.28 5.37 20150805 055000 27.34 5.78 20150805 055000 27.48 5.98 20150805 055000 27.75 4.83 20150805 055000 27.96 6.04 20150805 055000 28.27 5.82 20150805 055000 28.31 6.09 20150805 055000 28.75 6.15 20150805 055000 29.06 4.64 20150805 055000 29.15 6.21 20150805 055000 29.36 5.85 20150805 055000 29.44 6.26 20150805 055000 29.54 6.23 20150805 055000 29.61 6.18 20150805 055000 29.67 6.14 20150805 055000 29.77 6.09 20150805 055000 29.92 6.05 20150805 055000 30.02 6.01 20150805 055000 30.03 4.49 20150805 055000 30.16 5.97 20150805 055000 30.32 5.92 20150805 055000 30.47 5.89 20150805 055000 31.15 4.30 20150805 055000 32.17 4.12 20150805 055000 34.10 4.07 20150805 055000 37.49 4.21 20150805 055000 41.10 4.35 20150805 055000 44.19 4.47 20150805 055000 48.12 4.60 20150805 055000 52.18 4.74 20150805 055000 55.63 4.86 20150805 055000 59.93 4.99 20150805 055000 63.95 5.11 20150805 055000 64.48 5.13 20150805 055100 27.06 5.34 20150805 055100 27.06 5.35 20150805 055100 27.09 5.33 20150805 055100 27.09 5.35 20150805 055100 27.11 5.34 20150805 055100 27.14 5.36 20150805 055100 27.19 5.33 20150805 055100 27.30 5.33 20150805 055100 27.38 2.67 20150805 055100 27.49 5.34 20150805 055100 27.51 2.65 20150805 055100 27.64 2.64 20150805 055100 27.68 5.35 20150805 055100 27.77 5.35 20150805 055100 27.94 5.36 20150805 055100 28.09 5.36 20150805 055100 28.20 5.33 20150805 055100 28.22 5.36 20150805 055100 28.24 5.34 20150805 055100 28.29 5.32 20150805 055100 28.35 5.36 20150805 055100 28.38 5.35 20150805 055100 28.39 5.31 20150805 055100 28.45 5.37 20150805 055100 28.54 5.36 20150805 055100 28.84 5.30 20150805 055100 29.68 5.29 20150805 055100 29.83 2.68 20150805 055100 30.99 5.28 20150805 055100 32.71 2.74 20150805 055100 33.63 5.27 20150805 055100 35.36 2.78 20150805 055100 37.51 2.81 20150805 055100 40.11 2.84 20150805 055100 40.68 5.27 20150805 055100 42.68 2.86 20150805 055100 45.52 2.91 20150805 055100 47.59 2.92 20150805 055100 48.82 5.28 20150805 055100 49.88 2.96 20150805 055100 51.09 3.12 20150805 055100 52.52 3.28 20150805 055100 54.09 3.45 20150805 055100 55.79 3.62 20150805 055100 57.11 5.28 20150805 055100 57.24 3.77 20150805 055100 58.59 4.66 20150805 055100 59.12 3.95 20150805 055100 59.55 4.58 20150805 055100 61.01 4.77 20150805 055100 61.43 4.15 20150805 055100 62.84 4.48 20150805 055100 63.04 4.31 20150805 055100 64.35 5.28 20150805 055100 65.46 4.87 20150805 055100 71.04 4.96 20150805 055100 72.96 5.29 20150805 055100 78.75 5.06 20150805 055100 80.38 5.29 20150805 055100 87.56 5.17 20150805 055100 88.02 5.30 20150805 055100 96.74 5.26 20150805 055100 97.08 5.31 20150805 055200 17.27 4.27 20150805 055200 17.45 4.35 20150805 055200 17.63 4.13 20150805 055200 17.74 4.42 20150805 055200 17.98 4.03 20150805 055200 17.99 4.47 20150805 055200 18.28 4.54 20150805 055200 18.45 3.90 20150805 055200 18.58 4.62 20150805 055200 18.84 4.67 20150805 055200 19.01 3.76 20150805 055200 19.14 4.74 20150805 055200 19.46 3.65 20150805 055200 19.48 4.81 20150805 055200 19.74 4.87 20150805 055200 20.05 3.53 20150805 055200 20.09 4.91 20150805 055200 20.43 4.95 20150805 055200 20.65 3.41 20150805 055200 20.71 4.98 20150805 055200 21.03 5.02 20150805 055200 21.25 3.29 20150805 055200 21.35 5.06 20150805 055200 21.61 5.10 20150805 055200 21.91 3.19 20150805 055200 21.91 5.14 20150805 055200 22.22 5.19 20150805 055200 22.48 5.21 20150805 055200 22.62 3.13 20150805 055200 22.86 5.19 20150805 055200 23.18 3.08 20150805 055200 23.25 5.17 20150805 055200 23.66 5.15 20150805 055200 23.99 3.00 20150805 055200 24.00 5.13 20150805 055200 24.42 5.12 20150805 055200 24.67 2.93 20150805 055200 24.84 5.10 20150805 055200 25.20 5.09 20150805 055200 25.21 2.87 20150805 055200 25.29 4.94 20150805 055200 25.36 4.97 20150805 055200 25.47 5.00 20150805 055200 25.63 5.02 20150805 055200 25.64 5.07 20150805 055200 25.77 5.05 20150805 055200 25.86 2.80 20150805 055200 25.94 2.69 20150805 055200 26.05 2.68 20150805 055200 26.05 2.69 20150805 055200 26.19 2.67 20150805 055200 26.23 2.67 20150805 055200 26.27 2.69 20150805 055200 26.42 2.66 20150805 055200 26.62 2.69 20150805 055200 26.64 2.65 20150805 055200 26.66 2.72 20150805 055200 26.75 2.68 20150805 055200 26.88 2.64 20150805 055200 26.92 2.68 20150805 055200 27.01 2.63 20150805 055200 27.08 2.67 20150805 055200 27.17 2.65 20150805 055200 27.32 2.62 20150805 055300 16.52 5.43 20150805 055300 16.57 5.39 20150805 055300 16.59 5.50 20150805 055300 16.62 5.33 20150805 055300 16.63 5.26 20150805 055300 16.71 5.56 20150805 055300 16.73 5.22 20150805 055300 16.85 5.16 20150805 055300 16.98 5.11 20150805 055300 16.98 5.60 20150805 055300 16.98 7.29 20150805 055300 17.06 5.06 20150805 055300 17.28 7.19 20150805 055300 17.35 5.65 20150805 055300 17.39 7.39 20150805 055300 17.63 7.09 20150805 055300 17.67 5.04 20150805 055300 17.77 5.70 20150805 055300 17.94 7.50 20150805 055300 17.95 7.01 20150805 055300 18.10 5.75 20150805 055300 18.34 5.04 20150805 055300 18.44 6.90 20150805 055300 18.44 7.61 20150805 055300 18.52 5.80 20150805 055300 18.85 7.71 20150805 055300 18.92 6.80 20150805 055300 18.97 5.02 20150805 055300 18.97 5.85 20150805 055300 19.29 7.82 20150805 055300 19.36 6.72 20150805 055300 19.42 5.91 20150805 055300 19.49 5.01 20150805 055300 19.66 7.93 20150805 055300 19.82 5.95 20150805 055300 19.93 6.61 20150805 055300 20.08 5.00 20150805 055300 20.12 6.01 20150805 055300 20.19 6.07 20150805 055300 20.30 6.12 20150805 055300 20.44 6.17 20150805 055300 20.55 6.23 20150805 055300 20.55 6.51 20150805 055300 20.64 4.99 20150805 055300 20.71 6.27 20150805 055300 20.77 6.33 20150805 055300 20.85 6.38 20150805 055300 20.97 6.43 20150805 055300 21.12 4.97 20150805 055300 21.64 4.95 20150805 055300 22.10 4.94 20150805 055300 22.36 4.92 20150805 055300 22.77 4.91 20150805 055300 23.12 4.89 20150805 055300 23.40 4.88 20150805 055300 23.82 4.86 20150805 055300 24.19 4.85 20150805 055300 24.56 4.83 20150805 055300 24.88 4.82 20150805 055300 25.14 4.85 20150805 055300 25.14 4.88 20150805 055300 25.17 4.82 20150805 055300 25.18 4.91 20150805 055400 10.96 3.75 20150805 055400 13.46 3.90 20150805 055400 15.64 4.03 20150805 055400 18.03 4.17 20150805 055400 19.97 8.03 20150805 055400 20.33 4.31 20150805 055400 20.36 8.12 20150805 055400 20.84 8.22 20150805 055400 22.44 8.28 20150805 055400 22.45 4.43 20150805 055400 23.98 8.35 20150805 055400 24.61 4.56 20150805 055400 25.56 8.41 20150805 055400 26.68 4.69 20150805 055400 27.13 8.47 20150805 055400 27.94 4.99 20150805 055400 28.66 8.53 20150805 055400 29.44 5.26 20150805 055400 30.20 8.60 20150805 055400 31.00 5.56 20150805 055400 31.71 8.66 20150805 055400 32.69 5.85 20150805 055400 32.90 8.71 20150805 055400 34.44 6.12 20150805 055400 34.46 8.75 20150805 055400 35.22 8.71 20150805 055400 36.06 8.67 20150805 055400 36.32 6.42 20150805 055400 37.02 8.64 20150805 055400 37.98 8.61 20150805 055400 38.28 6.71 20150805 055400 39.03 8.58 20150805 055400 40.07 8.56 20150805 055400 40.17 6.98 20150805 055400 41.23 8.54 20150805 055400 41.63 7.66 20150805 055400 41.65 7.38 20150805 055400 41.67 7.81 20150805 055400 41.68 7.51 20150805 055400 41.85 7.24 20150805 055400 41.88 7.97 20150805 055400 42.04 8.10 20150805 055400 42.33 8.26 20150805 055400 42.48 8.52 20150805 055400 42.71 8.43 20150805 055400 6.73 3.50 20150805 055400 6.86 3.49 20150805 055400 6.99 3.48 20150805 055400 7.12 3.47 20150805 055400 7.23 3.46 20150805 055400 7.36 3.45 20150805 055400 7.49 3.43 20150805 055400 7.60 3.42 20150805 055400 7.76 3.41 20150805 055400 7.89 3.40 20150805 055400 8.03 3.41 20150805 055400 8.22 3.41 20150805 055400 8.39 3.42 20150805 055400 8.41 3.60 20150805 055400 8.59 3.43 20150805 055400 8.76 3.44 20150805 055400 8.95 3.45 20150805 055400 9.16 3.46 20150805 055400 9.35 3.47 20150805 055500 6.71 3.19 20150805 055500 6.79 3.17 20150805 055500 6.81 3.14 20150805 055500 6.88 3.12 20150805 055500 6.94 3.10 20150805 055500 6.95 3.20 20150805 055500 6.96 3.08 20150805 055500 7.01 3.05 20150805 055500 7.06 3.03 20150805 055500 7.08 3.01 20150805 055500 7.13 2.99 20150805 055500 7.21 2.98 20150805 055500 7.27 2.96 20150805 055500 7.29 3.21 20150805 055500 7.32 2.95 20150805 055500 7.38 2.94 20150805 055500 7.44 2.92 20150805 055500 7.46 2.91 20150805 055500 7.49 2.90 20150805 055500 7.54 2.88 20150805 055500 7.54 3.21 20150805 055500 7.65 2.86 20150805 055500 7.86 3.22 20150805 055500 7.89 2.84 20150805 055500 8.16 2.81 20150805 055500 8.20 3.23 20150805 055500 8.41 2.78 20150805 055500 8.47 3.24 20150805 055500 8.55 2.17 20150805 055500 8.63 2.76 20150805 055500 8.73 2.18 20150805 055500 8.80 3.24 20150805 055500 8.88 2.19 20150805 055500 8.91 2.74 20150805 055500 8.93 2.22 20150805 055500 8.93 2.60 20150805 055500 8.94 2.32 20150805 055500 8.94 2.37 20150805 055500 8.94 2.46 20150805 055500 8.94 2.55 20150805 055500 8.95 2.27 20150805 055500 8.95 2.42 20150805 055500 8.96 2.51 20150805 055500 9.01 2.61 20150805 055500 9.10 2.61 20150805 055500 9.15 3.25 20150805 055500 9.18 2.62 20150805 055500 9.19 2.71 20150805 055500 9.27 2.63 20150805 055500 9.37 2.64 20150805 055500 9.40 3.35 20150805 055500 9.40 3.43 20150805 055500 9.41 3.41 20150805 055500 9.42 3.28 20150805 055500 9.42 3.33 20150805 055500 9.42 3.38 20150805 055500 9.43 2.69 20150805 055500 9.43 3.26 20150805 055500 9.43 3.31 20150805 055500 9.43 3.45 20150805 055500 9.47 2.64 20150805 055500 9.59 2.65 20150805 055500 9.68 2.66 20150805 055500 9.72 2.67 20150805 055600 0.98 2.71 20150805 055600 1.17 2.69 20150805 055600 1.35 2.68 20150805 055600 1.53 2.66 20150805 055600 1.63 2.63 20150805 055600 1.71 2.64 20150805 055600 1.73 2.61 20150805 055600 1.95 2.60 20150805 055600 2.27 2.59 20150805 055600 2.63 2.57 20150805 055600 3.06 2.56 20150805 055600 3.38 2.54 20150805 055600 3.83 2.53 20150805 055600 4.07 2.49 20150805 055600 4.08 2.51 20150805 055600 4.13 2.42 20150805 055600 4.14 2.44 20150805 055600 4.14 2.47 20150805 055600 4.21 2.40 20150805 055600 4.22 2.38 20150805 055600 4.24 2.36 20150805 055600 4.31 2.34 20150805 055600 4.38 2.33 20150805 055600 4.53 2.32 20150805 055600 4.70 2.32 20150805 055600 4.90 2.31 20150805 055600 5.11 2.31 20150805 055600 5.36 2.30 20150805 055600 5.58 2.29 20150805 055600 5.84 2.29 20150805 055600 6.13 2.28 20150805 055600 6.26 2.27 20150805 055600 6.34 2.26 20150805 055600 6.47 2.24 20150805 055600 6.59 2.23 20150805 055600 6.70 2.21 20150805 055600 6.86 2.19 20150805 055600 7.04 2.18 20150805 055600 7.15 2.16 20150805 055600 7.35 2.14 20150805 055600 7.38 2.13 20150805 055600 7.39 2.13 20150805 055600 7.42 2.12 20150805 055600 7.45 2.11 20150805 055600 7.46 2.12 20150805 055600 7.47 2.10 20150805 055600 7.49 2.11 20150805 055600 7.51 2.10 20150805 055600 7.53 2.10 20150805 055600 7.54 2.10 20150805 055600 7.56 2.11 20150805 055600 7.57 2.12 20150805 055600 7.58 2.14 20150805 055600 7.59 2.12 20150805 055600 7.59 2.13 20150805 055600 7.60 2.13 20150805 055600 7.65 2.14 20150805 055600 7.76 2.15 20150805 055600 7.91 2.15 20150805 055600 8.07 2.16 20150805 055600 8.21 2.16 20150805 055600 8.38 2.17 20150805 055700 0.41 2.79 20150805 055700 0.43 2.79 20150805 055700 0.47 2.80 20150805 055700 0.51 2.79 20150805 055700 0.60 2.80 20150805 055700 0.65 2.79 20150805 055700 0.74 2.80 20150805 055700 0.77 2.75 20150805 055700 0.77 2.76 20150805 055700 0.83 2.79 20150805 055700 0.84 2.78 20150805 055700 0.88 2.73 20150805 055700 0.89 2.79 20150805 055700 1.06 2.79 20150805 055700 1.52 2.81 20150805 055700 2.02 2.83 20150805 055700 2.48 2.84 20150805 055700 2.87 2.86 20150805 055700 3.17 3.11 20150805 055700 3.21 3.09 20150805 055700 3.26 3.07 20150805 055700 3.30 3.09 20150805 055700 3.31 3.05 20150805 055700 3.35 3.03 20150805 055700 3.39 2.88 20150805 055700 3.40 3.00 20150805 055700 3.43 2.98 20150805 055700 3.44 3.07 20150805 055700 3.48 2.96 20150805 055700 3.51 2.94 20150805 055700 3.53 2.92 20150805 055700 3.56 2.92 20150805 055700 3.58 2.93 20150805 055700 3.61 3.05 20150805 055700 3.63 2.93 20150805 055700 3.67 2.94 20150805 055700 3.71 2.95 20150805 055700 3.77 2.96 20150805 055700 3.78 3.03 20150805 055700 3.83 2.97 20150805 055700 3.88 2.90 20150805 055700 3.90 2.98 20150805 055700 4.00 3.01 20150805 055700 4.04 2.98 20150805 055700 4.25 2.99 20150805 055700 4.29 2.91 20150805 055700 4.37 2.97 20150805 055700 4.48 2.97 20150805 055700 4.69 2.96 20150805 055700 4.77 2.95 20150805 055700 4.82 2.93 20150805 055700 4.98 2.96 20150805 055700 5.31 2.95 20150805 055700 5.65 2.94 20150805 055700 5.98 2.93 20150805 055700 6.25 2.92 20150805 055700 6.60 2.91 20150805 055700 6.77 2.90 20150805 055700 6.84 2.89 20150805 055700 6.96 2.88 20150805 055700 7.07 2.88 20150805 055700 7.19 2.87 20150805 055700 7.29 2.86 20150805 055700 7.41 2.86 20150805 055800 7.31 2.73 20150805 055800 7.33 2.71 20150805 055800 7.33 2.73 20150805 055800 7.38 2.69 20150805 055800 7.40 2.67 20150805 055800 7.44 2.65 20150805 055800 7.46 2.74 20150805 055800 7.50 2.63 20150805 055800 7.54 2.85 20150805 055800 7.55 2.61 20150805 055800 7.58 2.74 20150805 055800 7.59 2.59 20150805 055800 7.65 2.85 20150805 055800 7.66 2.74 20150805 055800 7.67 2.57 20150805 055800 7.71 2.56 20150805 055800 7.71 2.84 20150805 055800 7.74 2.56 20150805 055800 7.75 2.74 20150805 055800 7.76 2.56 20150805 055800 7.77 2.83 20150805 055800 7.80 2.56 20150805 055800 7.82 2.81 20150805 055800 7.84 2.56 20150805 055800 7.85 2.74 20150805 055800 7.86 2.80 20150805 055800 7.87 2.56 20150805 055800 7.91 2.56 20150805 055800 7.91 2.79 20150805 055800 7.93 2.74 20150805 055800 7.96 2.56 20150805 055800 7.96 2.78 20150805 055800 8.00 2.74 20150805 055800 8.00 2.76 20150805 055800 8.05 2.75 20150805 055800 8.08 2.74 20150805 060000 3.65 2.23 20150805 060000 3.85 2.23 20150805 060000 4.08 2.24 20150805 060000 4.30 2.24 20150805 060000 4.45 2.24 20150805 060000 4.66 2.26 20150805 060000 4.87 2.28 20150805 060000 5.07 2.29 20150805 060000 5.32 2.32 20150805 060000 5.57 2.33 20150805 060000 5.58 2.34 20150805 060000 5.75 2.34 20150805 060000 5.84 2.35 20150805 060000 5.91 2.34 20150805 060000 6.07 2.37 20150805 060000 6.10 2.34 20150805 060000 6.25 2.35 20150805 060000 6.34 2.39 20150805 060000 6.44 2.35 20150805 060000 6.61 2.40 20150805 060000 6.64 2.35 20150805 060000 6.72 2.39 20150805 060000 6.77 2.37 20150805 060000 6.82 2.36 20150805 060000 6.85 2.35 20150805 060000 6.92 2.33 20150805 060000 6.97 2.32 20150805 060000 7.03 2.36 20150805 060000 7.06 2.30 20150805 060000 7.11 2.35 20150805 060000 7.13 2.28 20150805 060000 7.14 2.33 20150805 060000 7.14 2.34 20150805 060000 7.17 2.32 20150805 060000 7.20 2.30 20150805 060000 7.22 2.29 20150805 060000 7.23 2.26 20150805 060000 7.25 2.27 20150805 060000 7.26 2.26 20150805 060000 7.29 2.24 20150805 060100 2.74 2.21 20150805 060100 2.84 2.21 20150805 060100 3.00 2.22 20150805 060100 3.09 2.21 20150805 060100 3.25 2.22 20150805 060100 3.36 2.21 20150805 060100 3.45 2.22 20150805 060100 3.61 2.21 20150805 060100 3.92 2.21 20150805 060100 4.24 2.21 20150805 060100 4.37 2.18 20150805 060100 4.54 2.16 20150805 060100 4.56 2.21 20150805 060100 4.68 2.16 20150805 060100 4.81 2.15 20150805 060100 4.84 2.21 20150805 060100 4.98 2.14 20150805 060100 5.11 2.14 20150805 060100 5.14 2.21 20150805 060100 5.15 2.21 20150805 060100 5.17 2.21 20150805 060100 5.19 2.21 20150805 060100 5.25 2.13 20150805 060100 5.25 2.21 20150805 060100 5.31 2.21 20150805 060100 5.37 2.21 20150805 060100 5.41 2.13 20150805 060100 5.47 2.21 20150805 060100 5.51 2.13 20150805 060100 5.57 2.21 20150805 060100 5.64 2.12 20150805 060100 5.67 2.21 20150805 060100 5.73 2.12 20150805 060100 5.74 2.20 20150805 060100 5.85 2.20 20150805 060100 5.88 2.12 20150805 060100 5.98 2.19 20150805 060100 6.03 2.11 20150805 060100 6.10 2.19 20150805 060100 6.13 2.11 20150805 060100 6.27 2.18 20150805 060100 6.29 2.10 20150805 060100 6.42 2.09 20150805 060100 6.45 2.17 20150805 060100 6.58 2.09 20150805 060100 6.61 2.10 20150805 060100 6.62 2.11 20150805 060100 6.65 2.13 20150805 060100 6.65 2.16 20150805 060100 6.67 2.14 20150805 060100 6.70 2.16 20150805 060100 6.73 2.17 20150805 060100 6.74 2.19 20150805 060100 6.77 2.21 20150805 060100 6.78 2.22 20150805 060100 6.81 2.21 20150805 060100 6.83 2.16 20150805 060100 6.84 2.20 20150805 060100 6.84 2.21 20150805 060100 6.87 2.19 20150805 060100 6.88 2.18 20150805 060100 6.90 2.18 20150805 060100 6.93 2.16 20150805 060100 6.93 2.17 20150805 060200 3.48 2.04 20150805 060200 3.64 2.06 20150805 060200 3.67 2.06 20150805 060200 3.84 2.08 20150805 060200 3.85 2.07 20150805 060200 4.02 2.11 20150805 060200 4.05 2.09 20150805 060200 4.18 2.08 20150805 060200 4.19 2.09 20150805 060200 4.20 2.06 20150805 060200 4.22 2.04 20150805 060200 4.22 2.13 20150805 060200 4.22 2.19 20150805 060200 4.24 2.18 20150805 060200 4.28 2.10 20150805 060200 4.29 2.03 20150805 060200 4.32 2.20 20150805 060200 4.35 2.01 20150805 060200 4.40 2.20 20150805 060200 4.42 2.15 20150805 060200 4.44 1.99 20150805 060200 4.46 2.12 20150805 060200 4.49 2.21 20150805 060200 4.51 1.97 20150805 060200 4.59 2.21 20150805 060200 4.61 2.17 20150805 060200 4.62 1.95 20150805 060200 4.69 2.14 20150805 060200 4.70 2.22 20150805 060200 4.73 1.93 20150805 060200 4.76 1.95 20150805 060200 4.77 2.19 20150805 060200 4.78 1.97 20150805 060200 4.79 1.99 20150805 060200 4.81 2.02 20150805 060200 4.82 2.04 20150805 060200 4.82 2.22 20150805 060200 4.84 2.06 20150805 060200 4.86 2.09 20150805 060200 4.88 2.11 20150805 060200 4.90 2.13 20150805 060200 4.91 2.15 20150805 060200 4.92 2.13 20150805 060200 4.94 2.13 20150805 060200 4.94 2.21 20150805 060200 4.95 2.23 20150805 060200 4.96 2.13 20150805 060200 4.98 2.13 20150805 060200 5.01 2.13 20150805 060200 5.03 2.13 20150805 060200 5.05 2.13 20150805 060200 5.07 2.23 20150805 060200 5.08 2.13 20150805 060200 5.10 2.14 20150805 060200 5.11 2.15 20150805 060200 5.12 2.17 20150805 060200 5.13 2.16 20150805 060200 5.14 2.16 20150805 060200 5.16 2.17 20150805 060200 5.17 2.17 20150805 060200 5.20 2.17 20150805 060200 5.23 2.18 20150805 060300 1.81 2.03 20150805 060300 1.89 2.03 20150805 060300 1.91 2.03 20150805 060300 1.96 2.03 20150805 060300 2.03 2.03 20150805 060300 2.11 2.03 20150805 060300 2.15 2.02 20150805 060300 2.18 2.04 20150805 060300 2.28 2.04 20150805 060300 2.36 2.04 20150805 060300 2.39 2.02 20150805 060300 2.45 2.04 20150805 060300 2.53 2.04 20150805 060300 2.61 2.04 20150805 060300 2.63 2.02 20150805 060300 2.72 2.04 20150805 060300 2.84 2.02 20150805 060300 2.88 2.04 20150805 060300 3.06 2.04 20150805 060300 3.09 2.02 20150805 060300 3.27 2.05 20150805 060300 3.35 2.02 20150805 060300 3.46 2.05 20150805 060300 3.56 2.02 20150805 060300 3.70 2.05 20150805 060300 3.83 2.02 20150805 060300 3.97 2.05 20150805 060300 3.98 2.02 20150805 060300 4.02 2.05 20150805 060300 4.07 2.05 20150805 060300 4.13 2.02 20150805 060300 4.13 2.06 20150805 060300 4.20 2.06 20150805 060300 4.23 2.02 20150805 060300 4.26 2.06 20150805 060300 4.28 2.09 20150805 060300 4.33 2.08 20150805 060300 4.34 2.06 20150805 060300 4.38 2.02 20150805 060300 4.40 2.08 20150805 060300 4.43 2.07 20150805 060300 4.46 2.08 20150805 060300 4.49 2.08 20150805 060300 4.52 2.07 20150805 060300 4.53 2.02 20150805 060300 4.53 2.07 20150805 060300 4.57 2.07 20150805 060300 4.59 2.07 20150805 060300 4.70 2.02 20150805 060300 4.85 2.02 20150805 060300 5.04 2.02 20150805 060300 5.23 2.02 20150805 060300 5.38 2.02 20150805 060300 5.56 2.01 20150805 060300 5.74 2.01 20150805 060300 5.92 2.00 20150805 060300 6.07 2.00 20150805 060300 6.24 1.99 20150805 060300 6.42 1.99 20150805 060300 6.59 1.98 20150805 060300 6.73 1.97 20150805 060300 6.93 1.95 20150805 060300 7.15 1.94 20150805 060300 7.34 1.93 20150805 060400 10.09 1.88 20150805 060400 10.16 1.86 20150805 060400 10.21 1.83 20150805 060400 10.31 1.88 20150805 060400 10.35 1.85 20150805 060400 10.51 1.84 20150805 060400 10.53 1.83 20150805 060400 10.54 1.88 20150805 060400 10.72 1.88 20150805 060400 10.73 1.83 20150805 060400 10.78 1.82 20150805 060400 10.95 1.82 20150805 060400 10.95 1.88 20150805 060400 11.08 1.68 20150805 060400 11.10 1.81 20150805 060400 11.17 1.88 20150805 060400 11.20 1.81 20150805 060400 11.24 1.87 20150805 060400 11.27 1.66 20150805 060400 11.27 1.85 20150805 060400 11.31 1.83 20150805 060400 11.35 1.81 20150805 060400 11.38 1.80 20150805 060400 11.39 1.80 20150805 060400 11.42 1.78 20150805 060400 11.46 1.76 20150805 060400 11.50 1.74 20150805 060400 11.52 1.64 20150805 060400 11.54 1.73 20150805 060400 11.68 1.71 20150805 060400 11.76 1.62 20150805 060400 11.82 1.69 20150805 060400 11.94 1.67 20150805 060400 12.03 1.60 20150805 060400 12.06 1.65 20150805 060400 12.19 1.63 20150805 060400 12.23 1.59 20150805 060400 12.32 1.61 20150805 060400 12.41 1.60 20150805 060400 12.52 1.57 20150805 060400 12.54 1.57 20150805 060400 7.57 1.91 20150805 060400 7.82 1.90 20150805 060400 8.09 1.88 20150805 060400 8.31 1.88 20150805 060400 8.59 1.86 20150805 060400 8.92 1.86 20150805 060400 9.26 1.85 20150805 060400 9.38 1.88 20150805 060400 9.44 1.87 20150805 060400 9.46 1.88 20150805 060400 9.49 1.87 20150805 060400 9.54 1.87 20150805 060400 9.55 1.85 20150805 060400 9.58 1.87 20150805 060400 9.63 1.87 20150805 060400 9.65 1.87 20150805 060400 9.68 1.88 20150805 060400 9.70 1.87 20150805 060400 9.72 1.87 20150805 060400 9.81 1.87 20150805 060400 9.87 1.84 20150805 060400 9.87 1.88 20150805 060400 9.99 1.86 20150805 060500 10.31 1.70 20150805 060500 10.64 1.72 20150805 060500 10.83 1.70 20150805 060500 7.97 1.47 20150805 060500 8.47 1.52 20150805 060500 8.85 1.56 20150805 060500 9.32 1.61 20150805 060500 9.82 1.65 20150805 061200 10.26 2.15 20150805 061200 10.65 2.31 20150805 061200 11.04 2.35 20150805 061200 11.24 2.23 20150805 061200 11.27 2.35 20150805 061200 11.43 2.38 20150805 061200 11.79 2.41 20150805 061200 11.97 2.29 20150805 061200 11.99 2.39 20150805 061200 12.26 2.44 20150805 061200 12.71 2.43 20150805 061200 12.75 2.47 20150805 061200 13.01 2.37 20150805 061200 13.19 2.50 20150805 061200 13.52 2.48 20150805 061200 13.69 2.44 20150805 061200 13.71 2.53 20150805 061200 14.20 2.52 20150805 061200 14.26 2.57 20150805 061200 14.34 2.50 20150805 061200 14.79 2.60 20150805 061200 14.91 2.56 20150805 061200 15.09 2.55 20150805 061200 15.22 2.64 20150805 061200 15.67 2.61 20150805 061200 15.83 2.68 20150805 061200 16.01 2.62 20150805 061200 16.41 2.66 20150805 061200 16.49 2.72 20150805 061200 16.89 2.68 20150805 061200 16.99 2.70 20150805 061200 17.03 2.76 20150805 061200 17.12 2.73 20150805 061200 17.24 2.75 20150805 061200 17.34 2.78 20150805 061200 17.43 2.80 20150805 061200 17.54 2.83 20150805 061200 17.64 2.93 20150805 061200 17.65 2.85 20150805 061200 17.71 2.74 20150805 061200 17.71 2.93 20150805 061200 17.73 2.87 20150805 061200 17.75 2.92 20150805 061200 17.77 2.80 20150805 061200 17.81 2.91 20150805 061200 17.82 2.89 20150805 061200 17.88 2.91 20150805 061200 18.54 2.83 20150805 061200 18.67 2.81 20150805 061200 19.28 2.87 20150805 061200 19.63 2.87 20150805 061200 19.98 2.90 20150805 061200 6.40 1.78 20150805 061200 7.04 1.85 20150805 061200 7.81 1.93 20150805 061200 8.65 2.01 20150805 061200 9.32 2.07 20150805 063600 10.00 1.21 20150805 063600 10.60 1.22 20150805 063600 5.25 1.12 20150805 063600 5.94 1.13 20150805 063600 6.51 1.14 20150805 063600 7.23 1.16 20150805 063600 7.96 1.17 20150805 063600 8.57 1.18 20150805 063600 9.31 1.19 20150805 063600 9.39 1.24 20150805 063700 0.26 1.38 20150805 063700 0.32 1.36 20150805 063700 0.79 1.35 20150805 063700 0.85 1.40 20150805 063700 10.44 1.53 20150805 063700 10.92 1.54 20150805 063700 11.32 1.54 20150805 063700 11.81 1.54 20150805 063700 12.13 1.56 20150805 063700 12.32 1.58 20150805 063700 12.57 1.59 20150805 063700 12.83 1.61 20150805 063700 1.34 1.34 20150805 063700 1.41 1.40 20150805 063700 1.87 1.32 20150805 063700 2.05 1.39 20150805 063700 2.40 1.32 20150805 063700 2.81 1.31 20150805 063700 2.95 1.37 20150805 063700 3.17 1.32 20150805 063700 3.42 1.34 20150805 063700 3.65 1.36 20150805 063700 3.81 1.35 20150805 063700 3.95 1.38 20150805 063700 4.26 1.40 20150805 063700 4.53 1.41 20150805 063700 4.86 1.43 20150805 063700 4.89 1.32 20150805 063700 5.18 1.45 20150805 063700 5.32 1.63 20150805 063700 5.35 1.61 20150805 063700 5.42 1.59 20150805 063700 5.51 1.46 20150805 063700 5.53 1.57 20150805 063700 5.58 1.62 20150805 063700 5.62 1.47 20150805 063700 5.66 1.56 20150805 063700 5.70 1.47 20150805 063700 5.75 1.54 20150805 063700 5.79 1.47 20150805 063700 5.81 1.61 20150805 063700 5.88 1.47 20150805 063700 5.90 1.52 20150805 063700 5.99 1.48 20150805 063700 6.01 1.30 20150805 063700 6.08 1.51 20150805 063700 6.10 1.48 20150805 063700 6.10 1.60 20150805 063700 6.20 1.48 20150805 063700 6.24 1.50 20150805 063700 6.33 1.48 20150805 063700 6.41 1.59 20150805 063700 6.46 1.48 20150805 063700 6.74 1.58 20150805 063700 7.01 1.28 20150805 063700 7.02 1.57 20150805 063700 7.38 1.55 20150805 063700 7.75 1.53 20150805 063700 8.10 1.52 20150805 063700 8.18 1.26 20150805 063700 8.59 1.52 20150805 063700 9.11 1.52 20150805 063700 9.49 1.52 20150805 063700 9.96 1.53 20150805 063800 12.69 2.37 20150805 063800 12.81 2.39 20150805 063800 12.85 2.34 20150805 063800 12.96 2.40 20150805 063800 13.04 1.63 20150805 063800 13.12 2.31 20150805 063800 13.12 2.42 20150805 063800 13.31 2.43 20150805 063800 13.33 1.64 20150805 063800 13.34 2.28 20150805 063800 13.53 2.45 20150805 063800 13.57 2.25 20150805 063800 13.62 1.66 20150805 063800 13.73 2.47 20150805 063800 13.77 2.22 20150805 063800 13.94 1.67 20150805 063800 13.98 2.49 20150805 063800 14.03 2.19 20150805 063800 14.21 1.68 20150805 063800 14.24 2.51 20150805 063800 14.30 2.16 20150805 063800 14.42 2.52 20150805 063800 14.45 2.53 20150805 063800 14.50 2.54 20150805 063800 14.54 2.13 20150805 063800 14.58 2.54 20150805 063800 14.69 2.55 20150805 063800 14.72 1.66 20150805 063800 14.84 2.55 20150805 063800 14.88 2.10 20150805 063800 15.03 2.55 20150805 063800 15.28 1.63 20150805 063800 15.42 2.05 20150805 063800 15.77 1.60 20150805 063800 15.94 2.01 20150805 063800 16.37 1.57 20150805 063800 16.38 1.97 20150805 063800 16.92 1.93 20150805 063800 16.99 1.54 20150805 063800 17.46 1.89 20150805 063800 17.62 1.51 20150805 063800 17.91 1.85 20150805 063800 18.17 1.49 20150805 063800 18.45 1.81 20150805 063800 18.83 1.45 20150805 063800 19.01 1.76 20150805 063800 19.30 1.70 20150805 063800 19.38 1.57 20150805 063800 19.41 1.41 20150805 063800 19.47 1.45 20150805 063800 19.49 1.35 20150805 063800 19.55 1.32 20150805 063800 19.57 1.27 20150805 063800 19.62 1.23 20150805 063800 19.64 1.19 20150805 063800 19.72 1.11 20150805 063800 19.72 1.12 20150805 063800 19.79 1.04 20150805 063800 19.82 0.99 20150805 063800 19.86 0.96 20150805 063800 19.90 0.90 20150805 063800 19.93 0.88 20150805 063800 20.00 0.81 20150805 063800 20.01 0.79 20150805 063900 10.30 1.98 20150805 063900 10.67 2.03 20150805 063900 11.04 2.07 20150805 063900 11.40 2.12 20150805 063900 11.77 2.17 20150805 063900 12.17 2.23 20150805 063900 12.50 2.28 20150805 063900 12.88 2.33 20150805 063900 13.24 2.39 20150805 063900 13.59 2.44 20150805 063900 13.87 2.49 20150805 063900 14.19 2.54 20150805 063900 14.34 2.55 20150805 063900 14.47 2.56 20150805 063900 14.63 2.57 20150805 063900 14.81 2.58 20150805 063900 14.97 2.59 20150805 063900 15.10 2.60 20150805 063900 15.25 2.55 20150805 063900 15.26 2.62 20150805 063900 15.43 2.63 20150805 063900 15.48 2.55 20150805 063900 15.55 2.63 20150805 063900 15.60 2.62 20150805 063900 15.61 2.57 20150805 063900 15.64 2.61 20150805 063900 15.65 2.56 20150805 063900 15.65 2.58 20150805 063900 15.67 2.59 20150805 063900 15.67 2.60 20150805 063900 5.71 1.64 20150805 063900 5.72 1.64 20150805 063900 5.75 1.64 20150805 063900 5.78 1.64 20150805 063900 5.83 1.64 20150805 063900 5.87 1.64 20150805 063900 5.91 1.64 20150805 063900 5.94 1.65 20150805 063900 5.95 1.62 20150805 063900 5.96 1.61 20150805 063900 5.96 1.64 20150805 063900 5.99 1.62 20150805 063900 5.99 1.63 20150805 063900 6.00 1.63 20150805 063900 6.03 1.63 20150805 063900 6.06 1.64 20150805 063900 6.06 1.66 20150805 063900 6.10 1.64 20150805 063900 6.24 1.66 20150805 063900 6.53 1.67 20150805 063900 6.92 1.68 20150805 063900 7.39 1.69 20150805 063900 7.84 1.70 20150805 063900 8.25 1.73 20150805 063900 8.60 1.77 20150805 063900 8.91 1.81 20150805 063900 9.27 1.86 20150805 063900 9.63 1.90 20150805 063900 9.94 1.94 20150805 064000 10.07 1.49 20150805 064000 10.29 1.50 20150805 064000 10.69 1.41 20150805 064000 11.04 1.51 20150805 064000 11.22 1.41 20150805 064000 11.34 1.41 20150805 064000 12.29 1.51 20150805 064000 13.32 1.50 20150805 064000 13.79 1.42 20150805 064000 14.59 1.50 20150805 064000 15.85 1.50 20150805 064000 16.29 1.43 20150805 064000 17.11 1.49 20150805 064000 18.16 1.48 20150805 064000 18.38 1.44 20150805 064000 19.39 1.48 20150805 064000 20.64 1.47 20150805 064000 20.82 1.46 20150805 064000 20.96 1.46 20150805 064000 21.16 1.46 20150805 064000 21.39 1.46 20150805 064000 21.65 1.46 20150805 064000 21.92 1.46 20150805 064000 22.24 1.46 20150805 064000 22.60 1.46 20150805 064000 22.91 1.47 20150805 064000 23.34 1.47 20150805 064000 2.71 1.45 20150805 064000 2.76 1.42 20150805 064000 2.95 1.48 20150805 064000 3.04 1.39 20150805 064000 3.31 1.50 20150805 064000 3.85 1.53 20150805 064000 4.49 1.56 20150805 064000 4.50 1.39 20150805 064000 5.14 1.59 20150805 064000 5.69 1.61 20150805 064000 5.87 1.61 20150805 064000 5.90 1.61 20150805 064000 5.91 1.61 20150805 064000 5.94 1.61 20150805 064000 5.94 1.62 20150805 064000 5.97 1.61 20150805 064000 5.99 1.62 20150805 064000 6.67 1.40 20150805 064000 9.10 1.40 20150805 064000 9.23 1.45 20150805 064000 9.24 1.45 20150805 064000 9.27 1.46 20150805 064000 9.28 1.46 20150805 064000 9.29 1.45 20150805 064000 9.29 1.46 20150805 064000 9.32 1.44 20150805 064000 9.35 1.46 20150805 064000 9.36 1.46 20150805 064000 9.37 1.46 20150805 064000 9.44 1.44 20150805 064000 9.48 1.47 20150805 064000 9.60 1.43 20150805 064000 9.60 1.48 20150805 064000 9.81 1.42 20150805 064000 9.82 1.48 20150805 064100 10.45 1.06 20150805 064100 10.91 1.05 20150805 064100 11.45 1.04 20150805 064100 12.16 1.08 20150805 064100 12.23 1.41 20150805 064100 1.27 1.01 20150805 064100 12.79 1.11 20150805 064100 13.14 1.41 20150805 064100 13.57 1.15 20150805 064100 13.92 1.40 20150805 064100 14.38 1.19 20150805 064100 14.84 1.40 20150805 064100 15.64 1.40 20150805 064100 15.88 1.26 20150805 064100 1.60 1.00 20150805 064100 16.57 1.40 20150805 064100 16.74 1.31 20150805 064100 17.20 1.39 20150805 064100 17.26 1.38 20150805 064100 17.27 1.38 20150805 064100 17.45 1.38 20150805 064100 17.62 1.35 20150805 064100 17.70 1.37 20150805 064100 18.02 1.37 20150805 064100 18.24 1.37 20150805 064100 18.30 1.37 20150805 064100 18.35 1.36 20150805 064100 18.41 1.37 20150805 064100 18.53 1.36 20150805 064100 18.57 1.36 20150805 064100 18.69 1.36 20150805 064100 18.73 1.36 20150805 064100 18.77 1.36 20150805 064100 18.86 1.36 20150805 064100 18.93 1.36 20150805 064100 2.16 1.03 20150805 064100 2.92 0.99 20150805 064100 3.61 1.05 20150805 064100 4.43 0.97 20150805 064100 5.02 1.27 20150805 064100 5.13 1.25 20150805 064100 5.14 1.07 20150805 064100 5.29 1.23 20150805 064100 5.49 1.22 20150805 064100 5.67 1.20 20150805 064100 5.72 0.96 20150805 064100 5.76 1.17 20150805 064100 5.91 1.14 20150805 064100 6.03 1.11 20150805 064100 6.15 1.08 20150805 064100 6.23 1.05 20150805 064100 6.33 1.02 20150805 064100 6.40 1.00 20150805 064100 6.46 0.97 20150805 064100 6.71 1.09 20150805 064100 7.31 1.08 20150805 064100 7.83 1.08 20150805 064100 8.37 1.08 20150805 064100 8.82 1.08 20150805 064100 9.35 1.07 20150805 064100 9.90 1.07 20150805 064200 11.35 1.34 20150805 064200 12.17 1.38 20150805 064200 13.11 1.34 20150805 064200 14.59 1.36 20150805 064200 14.87 1.33 20150805 064200 16.35 1.33 20150805 064200 16.68 1.35 20150805 064200 18.05 1.33 20150805 064200 18.91 1.33 20150805 064200 19.50 1.33 20150805 064200 20.16 1.31 20150805 064200 20.90 1.29 20150805 064200 21.44 1.32 20150805 064200 21.60 1.27 20150805 064200 22.15 1.48 20150805 064200 22.30 1.25 20150805 064200 22.35 1.44 20150805 064200 22.54 1.41 20150805 064200 22.83 1.37 20150805 064200 22.85 1.23 20150805 064200 23.15 1.33 20150805 064200 23.46 1.49 20150805 064200 23.50 1.29 20150805 064200 23.52 1.21 20150805 064200 23.64 1.30 20150805 064200 23.84 1.26 20150805 064200 24.14 1.19 20150805 064200 24.28 1.21 20150805 064200 24.67 1.17 20150805 064200 24.72 1.17 20150805 064200 24.93 1.49 20150805 064200 26.07 1.30 20150805 064200 26.73 1.48 20150805 064200 28.57 1.48 20150805 064200 29.10 1.31 20150805 064200 30.33 1.48 20150805 064200 31.95 1.48 20150805 064200 32.05 1.32 20150805 064200 33.91 1.48 20150805 064200 34.49 1.33 20150805 064200 35.92 1.48 20150805 064200 37.11 1.34 20150805 064200 37.61 1.47 20150805 064200 38.58 1.47 20150805 064200 39.77 1.46 20150805 064200 39.89 1.36 20150805 064200 40.89 1.45 20150805 064200 42.00 1.45 20150805 064200 42.16 1.37 20150805 064200 43.34 1.44 20150805 064200 44.70 1.43 20150805 064200 44.71 1.38 20150805 064200 46.05 1.42 20150805 064200 4.71 1.34 20150805 064200 47.22 1.41 20150805 064200 47.31 1.40 20150805 064200 4.76 1.32 20150805 064200 4.77 1.31 20150805 064200 4.83 1.29 20150805 064200 4.91 1.28 20150805 064200 6.45 1.34 20150805 064200 8.19 1.34 20150805 064200 9.66 1.33 20150805 064200 9.81 1.40 20150805 064300 10.39 1.28 20150805 064300 10.88 1.30 20150805 064300 11.28 1.31 20150805 064300 11.78 1.33 20150805 064300 11.94 1.23 20150805 064300 12.27 1.34 20150805 064300 13.13 1.34 20150805 064300 15.11 1.33 20150805 064300 16.49 1.23 20150805 064300 17.24 1.31 20150805 064300 1.93 1.24 20150805 064300 19.51 1.29 20150805 064300 20.87 1.23 20150805 064300 21.50 1.27 20150805 064300 2.18 1.24 20150805 064300 23.64 1.23 20150805 064300 23.90 1.25 20150805 064300 24.05 1.24 20150805 064300 2.41 1.24 20150805 064300 24.44 1.22 20150805 064300 24.57 1.21 20150805 064300 25.78 1.26 20150805 064300 26.45 1.22 20150805 064300 26.48 1.20 20150805 064300 2.72 1.25 20150805 064300 28.04 1.27 20150805 064300 28.80 1.24 20150805 064300 28.94 1.22 20150805 064300 29.09 1.20 20150805 064300 29.21 1.25 20150805 064300 29.23 1.23 20150805 064300 29.80 1.18 20150805 064300 30.53 1.22 20150805 064300 30.58 1.27 20150805 064300 3.07 1.26 20150805 064300 31.31 1.29 20150805 064300 31.38 1.18 20150805 064300 32.43 1.28 20150805 064300 32.85 1.21 20150805 064300 33.17 1.21 20150805 064300 3.43 1.27 20150805 064300 35.17 1.30 20150805 064300 35.91 1.20 20150805 064300 37.34 1.20 20150805 064300 3.76 1.28 20150805 064300 3.82 1.23 20150805 064300 4.16 1.29 20150805 064300 4.18 1.36 20150805 064300 4.19 1.39 20150805 064300 4.38 1.34 20150805 064300 4.58 1.30 20150805 064300 4.60 1.28 20150805 064300 4.70 1.41 20150805 064300 4.95 1.32 20150805 064300 5.73 1.43 20150805 064300 5.78 1.30 20150805 064300 6.55 1.28 20150805 064300 7.49 1.23 20150805 064300 7.56 1.25 20150805 064300 7.66 1.41 20150805 064300 8.53 1.24 20150805 064300 9.01 1.25 20150805 064300 9.41 1.26 20150805 064300 9.90 1.27 20150805 064400 1.04 1.06 20150805 064400 1.13 1.06 20150805 064400 1.14 1.06 20150805 064400 1.24 1.06 20150805 064400 1.36 1.06 20150805 064400 1.37 1.05 20150805 064400 1.52 1.05 20150805 064400 1.67 1.05 20150805 064400 1.69 1.07 20150805 064400 1.80 1.05 20150805 064400 1.97 1.05 20150805 064400 2.07 1.07 20150805 064400 2.13 1.05 20150805 064400 2.36 1.05 20150805 064400 2.46 1.07 20150805 064400 2.61 1.05 20150805 064400 2.79 1.08 20150805 064400 2.94 1.05 20150805 064400 3.21 1.08 20150805 064400 3.28 1.04 20150805 064400 3.59 1.04 20150805 064400 3.62 1.08 20150805 064400 3.94 1.04 20150805 064400 4.04 1.09 20150805 064400 4.11 1.11 20150805 064400 4.18 1.14 20150805 064400 4.25 1.16 20150805 064400 4.29 1.04 20150805 064400 4.32 1.19 20150805 064400 4.39 1.21 20150805 064400 4.46 1.24 20150805 064400 4.53 1.26 20150805 064400 4.67 1.04 20150805 064400 4.95 1.04 20150805 064400 4.99 1.04 20150805 064400 5.03 1.04 20150805 064400 5.04 1.04 20150805 064400 5.10 1.04 20150805 064400 5.12 1.04 20150805 064400 5.16 1.04 20150805 064400 5.22 1.05 20150805 064400 5.30 1.05 20150805 064400 5.53 1.05 20150805 064400 5.76 1.05 20150805 064400 6.00 1.05 20150805 064400 6.25 1.05 20150805 064400 6.53 1.05 20150805 064400 6.75 1.05 20150805 064400 7.01 1.06 20150805 064400 7.17 0.97 20150805 064400 7.18 0.98 20150805 064400 7.18 1.00 20150805 064400 7.19 0.96 20150805 064400 7.21 1.01 20150805 064400 7.22 0.94 20150805 064400 7.23 0.94 20150805 064400 7.24 0.94 20150805 064400 7.25 0.93 20150805 064400 7.26 1.03 20150805 064400 7.30 1.06 20150805 064400 7.32 1.04 20150805 064400 7.39 1.05 20150805 064500 0.70 0.98 20150805 064500 1.02 0.98 20150805 064500 1.42 0.97 20150805 064500 1.67 1.02 20150805 064500 1.90 1.02 20150805 064500 2.07 0.99 20150805 064500 2.24 1.02 20150805 064500 2.41 1.02 20150805 064500 2.44 1.05 20150805 064500 2.46 1.07 20150805 064500 2.47 0.96 20150805 064500 2.62 1.05 20150805 064500 2.63 1.03 20150805 064500 2.63 1.08 20150805 064500 2.68 1.02 20150805 064500 2.83 1.02 20150805 064500 2.84 1.07 20150805 064500 2.90 1.10 20150805 064500 2.93 1.02 20150805 064500 3.23 0.99 20150805 064500 3.23 1.12 20150805 064500 3.26 1.09 20150805 064500 3.36 1.00 20150805 064500 3.50 1.02 20150805 064500 3.58 0.96 20150805 064500 3.68 1.14 20150805 064500 3.69 1.11 20150805 064500 3.89 1.12 20150805 064500 3.96 1.11 20150805 064500 4.08 1.09 20150805 064500 4.20 1.08 20150805 064500 4.27 1.13 20150805 064500 4.36 1.06 20150805 064500 4.65 0.95 20150805 064500 4.72 1.03 20150805 064500 4.81 1.02 20150805 064500 4.90 1.15 20150805 064500 5.51 0.94 20150805 064500 5.54 1.17 20150805 064500 6.02 0.94 20150805 064500 6.07 1.19 20150805 064500 6.17 0.94 20150805 064500 6.34 0.93 20150805 064500 6.35 1.19 20150805 064500 6.42 1.17 20150805 064500 6.51 1.16 20150805 064500 6.53 0.94 20150805 064500 6.60 1.15 20150805 064500 6.71 0.93 20150805 064500 6.71 1.13 20150805 064500 6.85 1.12 20150805 064500 6.91 0.93 20150805 064500 7.12 0.93 20150805 064500 7.28 0.93 20150805 064500 7.33 0.93 20150805 064500 7.36 0.93 20150805 064500 7.43 0.93 20150805 064500 7.51 0.93 20150805 064500 7.56 0.93 20150805 064600 4.95 1.14 20150805 064600 5.02 1.13 20150805 064600 5.14 1.14 20150805 064600 5.18 1.15 20150805 064600 5.24 1.14 20150805 064600 5.37 1.15 20150805 064600 5.50 1.15 20150805 064600 5.61 1.17 20150805 064600 5.63 1.16 20150805 064600 5.74 1.17 20150805 064600 5.88 1.18 20150805 064600 6.03 1.19 20150805 064600 6.07 1.26 20150805 064600 6.08 1.26 20150805 064600 6.09 1.20 20150805 064600 6.09 1.26 20150805 064600 6.11 1.26 20150805 064600 6.15 1.27 20150805 064600 6.16 1.26 20150805 064600 6.19 1.27 20150805 064600 6.22 1.20 20150805 064600 6.24 1.27 20150805 064600 6.29 1.28 20150805 064600 6.30 1.21 20150805 064600 6.33 1.13 20150805 064600 6.34 1.12 20150805 064600 6.34 1.15 20150805 064600 6.35 1.26 20150805 064600 6.39 1.21 20150805 064600 6.41 1.16 20150805 064600 6.42 1.11 20150805 064600 6.47 1.18 20150805 064600 6.53 1.19 20150805 064600 6.54 1.22 20150805 064600 6.58 1.11 20150805 064600 6.59 1.26 20150805 064600 6.60 1.21 20150805 064600 6.63 1.20 20150805 064600 6.72 1.10 20150805 064600 6.80 1.23 20150805 064600 6.81 1.26 20150805 064600 6.82 1.10 20150805 064600 6.82 1.22 20150805 064600 6.88 1.23 20150805 064600 6.94 1.10 20150805 064600 6.96 1.11 20150805 064600 7.01 1.26 20150805 064600 7.03 1.23 20150805 064600 7.04 1.09 20150805 064600 7.12 1.10 20150805 064600 7.15 1.09 20150805 064600 7.20 1.25 20150805 064600 7.21 1.09 20150805 064600 7.23 1.24 20150805 064600 7.31 1.08 20150805 064600 7.39 1.25 20150805 064600 7.57 1.25 20150805 064600 7.79 1.25 20150805 064700 5.16 1.16 20150805 064700 5.18 1.15 20150805 064700 5.21 1.15 20150805 064700 5.28 1.15 20150805 064700 5.28 1.16 20150805 064700 5.35 1.15 20150805 064700 5.43 1.15 20150805 064700 5.43 1.16 20150805 064700 5.53 1.15 20150805 064700 5.65 1.15 20150805 064700 5.76 1.15 20150805 064700 5.84 1.15 20150805 064700 5.93 1.15 20150805 064700 5.98 1.15 20150805 064700 6.03 1.16 20150805 064700 6.11 1.16 20150805 064700 6.15 1.16 20150805 064700 6.16 1.22 20150805 064700 6.17 1.24 20150805 064700 6.17 1.25 20150805 064700 6.22 1.20 20150805 064700 6.24 1.27 20150805 064700 6.25 1.17 20150805 064700 6.29 1.17 20150805 064700 6.30 1.17 20150805 064700 6.32 1.18 20150805 064700 6.32 1.29 20150805 064700 6.36 1.28 20150805 064700 6.39 1.28 20150805 064700 6.40 1.28 20150805 064700 6.42 1.31 20150805 064700 6.44 1.28 20150805 064700 6.45 1.29 20150805 064700 6.52 1.29 20150805 064700 6.55 1.29 20150805 064700 6.57 1.33 20150805 064700 6.62 1.32 20150805 064700 6.64 1.29 20150805 064700 6.67 1.31 20150805 064700 6.69 1.30 20150805 064700 6.73 1.29 20150805 064700 6.74 1.28 20150805 064700 6.77 1.27 20150805 064700 6.80 1.29 20150805 064700 6.82 1.25 20150805 064700 6.88 1.29 20150805 064700 6.89 1.24 20150805 064700 6.94 1.22 20150805 064700 6.97 1.30 20150805 064700 6.98 1.23 20150805 064700 7.00 1.21 20150805 064700 7.00 1.22 20150805 064700 7.00 1.24 20150805 064700 7.02 1.25 20150805 064700 7.03 1.30 20150805 064700 7.06 1.26 20150805 064700 7.11 1.30 20150805 064700 7.13 1.27 20150805 064700 7.16 1.30 20150805 064700 7.20 1.28 20150805 064700 7.23 1.30 20150805 064700 7.29 1.30 20150805 064700 7.31 1.30 20150805 064700 7.35 1.30 20150805 064800 5.11 1.07 20150805 064800 5.13 1.07 20150805 064800 5.13 1.08 20150805 064800 5.15 1.08 20150805 064800 5.16 1.08 20150805 064800 5.17 1.08 20150805 064800 5.19 1.09 20150805 064800 5.20 1.09 20150805 064800 5.21 1.09 20150805 064800 5.22 1.09 20150805 064800 5.37 1.08 20150805 064800 5.49 1.10 20150805 064800 5.57 1.17 20150805 064800 5.59 1.08 20150805 064800 5.73 1.17 20150805 064800 5.76 1.12 20150805 064800 5.79 1.09 20150805 064800 5.94 1.18 20150805 064800 6.01 1.09 20150805 064800 6.01 1.13 20150805 064800 6.17 1.18 20150805 064800 6.23 1.10 20150805 064800 6.24 1.15 20150805 064800 6.33 1.18 20150805 064800 6.47 1.10 20150805 064800 6.49 1.16 20150805 064800 6.60 1.19 20150805 064800 6.64 1.11 20150805 064800 6.73 1.18 20150805 064800 6.82 1.19 20150805 064800 6.86 1.12 20150805 064800 6.86 1.19 20150805 064800 6.95 1.20 20150805 064800 6.99 1.20 20150805 064800 7.08 1.21 20150805 064800 7.09 1.12 20150805 064800 7.17 1.21 20150805 064800 7.19 1.22 20150805 064800 7.27 1.12 20150805 064800 7.28 1.22 20150805 064800 7.30 1.22 20150805 064800 7.45 1.13 20150805 064800 7.61 1.13 20150805 064800 7.76 1.13 20150805 064800 7.87 1.07 20150805 064800 7.96 1.09 20150805 064800 7.97 1.14 20150805 064800 8.07 1.14 20150805 064800 8.09 1.11 20150805 064800 8.25 1.13 20150805 064800 8.27 1.14 20150805 064800 8.28 1.15 20150805 064800 8.29 1.15 20150805 064800 8.32 1.15 20150805 064800 8.33 1.15 20150805 064800 8.34 1.15 20150805 064800 8.34 1.16 20150805 064800 8.39 1.15 20150805 064800 8.40 1.14 20150805 064800 8.41 1.16 20150805 064800 8.48 1.16 20150805 064800 8.55 1.16 20150805 064900 10.01 1.11 20150805 064900 10.26 1.11 20150805 064900 10.30 1.11 20150805 064900 10.39 1.11 20150805 064900 10.47 1.11 20150805 064900 10.58 1.11 20150805 064900 10.66 1.12 20150805 064900 10.77 1.12 20150805 064900 10.90 1.12 20150805 064900 11.02 1.12 20150805 064900 11.11 1.14 20150805 064900 11.18 1.16 20150805 064900 11.28 1.18 20150805 064900 11.39 1.20 20150805 064900 11.49 1.22 20150805 064900 11.63 1.24 20150805 064900 11.78 1.26 20150805 064900 11.94 1.28 20150805 064900 12.09 1.30 20150805 064900 12.25 1.31 20150805 064900 12.41 1.31 20150805 064900 12.58 1.31 20150805 064900 12.70 1.32 20150805 064900 12.86 1.32 20150805 064900 12.99 1.32 20150805 064900 13.07 1.44 20150805 064900 13.12 1.32 20150805 064900 13.13 1.43 20150805 064900 13.14 1.41 20150805 064900 13.20 1.39 20150805 064900 13.21 1.38 20150805 064900 13.25 1.32 20150805 064900 13.27 1.36 20150805 064900 13.32 1.35 20150805 064900 13.34 1.33 20150805 064900 7.54 1.06 20150805 064900 7.57 1.01 20150805 064900 7.59 1.02 20150805 064900 7.63 1.06 20150805 064900 7.64 1.02 20150805 064900 7.66 1.04 20150805 064900 7.69 1.03 20150805 064900 7.71 1.06 20150805 064900 7.74 1.06 20150805 064900 7.75 1.04 20150805 064900 7.80 1.07 20150805 064900 7.81 1.05 20150805 064900 7.85 1.06 20150805 064900 7.86 1.07 20150805 064900 7.90 1.06 20150805 064900 7.90 1.07 20150805 064900 7.94 1.07 20150805 064900 7.97 1.07 20150805 064900 8.08 1.08 20150805 064900 8.42 1.08 20150805 064900 8.71 1.09 20150805 064900 9.02 1.10 20150805 064900 9.31 1.10 20150805 064900 9.64 1.10 20150805 065000 10.05 1.42 20150805 065000 10.30 1.42 20150805 065000 10.59 1.42 20150805 065000 10.80 1.42 20150805 065000 11.09 1.43 20150805 065000 11.39 1.43 20150805 065000 11.61 1.43 20150805 065000 11.91 1.43 20150805 065000 12.09 1.41 20150805 065000 12.30 1.39 20150805 065000 12.49 1.37 20150805 065000 12.66 1.35 20150805 065000 12.78 1.35 20150805 065000 12.79 1.37 20150805 065000 12.80 1.33 20150805 065000 12.81 1.39 20150805 065000 12.83 1.31 20150805 065000 12.86 1.29 20150805 065000 12.86 1.33 20150805 065000 12.86 1.42 20150805 065000 12.90 1.44 20150805 065000 12.96 1.28 20150805 065000 12.97 1.46 20150805 065000 13.01 1.46 20150805 065000 13.02 1.31 20150805 065000 13.07 1.27 20150805 065000 13.19 1.27 20150805 065000 13.19 1.29 20150805 065000 13.30 1.26 20150805 065000 13.37 1.27 20150805 065000 13.38 1.26 20150805 065000 13.48 1.25 20150805 065000 13.49 1.26 20150805 065000 13.55 1.27 20150805 065000 13.58 1.25 20150805 065000 13.58 1.27 20150805 065000 13.63 1.27 20150805 065000 13.66 1.24 20150805 065000 13.67 1.28 20150805 065000 13.71 1.28 20150805 065000 13.73 1.24 20150805 065000 13.73 1.25 20150805 065000 13.73 1.26 20150805 065000 13.74 1.27 20150805 065000 13.74 1.28 20150805 065000 13.74 1.29 20150805 065000 13.75 1.28 20150805 065000 13.77 1.29 20150805 065000 13.78 1.30 20150805 065000 13.80 1.30 20150805 065000 13.81 1.30 20150805 065000 7.93 1.39 20150805 065000 7.94 1.39 20150805 065000 8.00 1.39 20150805 065000 8.20 1.39 20150805 065000 8.37 1.40 20150805 065000 8.62 1.40 20150805 065000 8.80 1.40 20150805 065000 8.94 1.40 20150805 065000 9.19 1.41 20150805 065000 9.37 1.41 20150805 065000 9.63 1.42 20150805 065000 9.77 1.42 20150805 065100 10.21 1.75 20150805 065100 10.46 1.75 20150805 065100 10.56 1.50 20150805 065100 10.65 1.75 20150805 065100 10.74 1.56 20150805 065100 10.77 1.58 20150805 065100 10.81 1.61 20150805 065100 10.82 1.57 20150805 065100 10.84 1.63 20150805 065100 10.87 1.65 20150805 065100 10.89 1.75 20150805 065100 10.90 1.67 20150805 065100 10.92 1.69 20150805 065100 10.94 1.58 20150805 065100 10.94 1.71 20150805 065100 10.96 1.74 20150805 065100 11.05 1.59 20150805 065100 11.17 1.60 20150805 065100 11.26 1.49 20150805 065100 11.27 1.60 20150805 065100 11.39 1.61 20150805 065100 11.52 1.62 20150805 065100 11.64 1.62 20150805 065100 11.77 1.62 20150805 065100 11.97 1.48 20150805 065100 12.09 1.60 20150805 065100 12.40 1.57 20150805 065100 12.56 1.48 20150805 065100 12.73 1.55 20150805 065100 12.99 1.53 20150805 065100 13.28 1.47 20150805 065100 13.30 1.51 20150805 065100 13.63 1.49 20150805 065100 13.94 1.48 20150805 065100 14.00 1.46 20150805 065100 14.21 1.46 20150805 065100 7.23 1.78 20150805 065100 7.52 1.40 20150805 065100 7.53 1.42 20150805 065100 7.55 1.38 20150805 065100 7.60 1.44 20150805 065100 7.62 1.37 20150805 065100 7.68 1.77 20150805 065100 7.69 1.37 20150805 065100 7.70 1.45 20150805 065100 7.75 1.37 20150805 065100 7.79 1.38 20150805 065100 7.82 1.38 20150805 065100 7.87 1.47 20150805 065100 7.88 1.38 20150805 065100 8.03 1.49 20150805 065100 8.18 1.76 20150805 065100 8.26 1.51 20150805 065100 8.54 1.76 20150805 065100 8.97 1.75 20150805 065100 9.24 1.75 20150805 065100 9.29 1.51 20150805 065100 9.48 1.75 20150805 065100 9.71 1.75 20150805 065100 9.87 1.51 20150805 065100 9.94 1.75 20150805 065200 4.85 1.80 20150805 065200 5.03 1.80 20150805 065200 5.30 1.80 20150805 065200 5.31 1.81 20150805 065200 5.70 1.81 20150805 065200 5.83 1.79 20150805 065200 6.06 1.81 20150805 065200 6.27 1.79 20150805 065200 6.43 1.81 20150805 065200 6.72 1.78 20150805 065200 6.91 1.81 20150805 065200 6.95 1.99 20150805 065200 6.95 2.01 20150805 065200 6.95 2.06 20150805 065200 6.96 1.97 20150805 065200 6.97 2.03 20150805 065200 6.97 2.06 20150805 065200 6.99 1.95 20150805 065200 6.99 2.05 20150805 065200 7.04 1.92 20150805 065200 7.09 1.90 20150805 065200 7.09 2.06 20150805 065200 7.16 1.88 20150805 065200 7.25 1.86 20150805 065200 7.30 2.07 20150805 065200 7.39 1.86 20150805 065200 7.40 1.82 20150805 065200 7.51 1.86 20150805 065200 7.52 2.07 20150805 065200 7.66 1.85 20150805 065200 7.82 1.85 20150805 065200 7.85 2.07 20150805 065200 7.87 1.82 20150805 065200 7.98 1.85 20150805 065200 8.11 1.85 20150805 065200 8.21 1.82 20150805 065200 8.23 2.07 20150805 065200 8.24 1.82 20150805 065200 8.28 1.83 20150805 065200 8.28 1.84 20150805 065200 8.32 1.83 20150805 065200 8.35 1.83 20150805 065200 8.39 1.83 20150805 065200 8.43 1.84 20150805 065200 8.44 1.84 20150805 065200 8.47 1.84 20150805 065200 8.51 1.84 20150805 065200 8.66 2.08 20150805 065200 8.94 2.08 20150805 065200 9.10 2.07 20150805 065200 9.25 2.06 20150805 065200 9.29 2.01 20150805 065200 9.39 2.01 20150805 065200 9.41 2.06 20150805 065200 9.51 2.01 20150805 065200 9.55 2.01 20150805 065200 9.60 2.04 20150805 065200 9.67 2.01 20150805 065200 9.72 2.01 20150805 065200 9.75 2.03 20150805 065200 9.82 2.02 20150805 065200 9.86 2.01 20150805 065200 9.94 2.01 20150805 065300 0.86 1.99 20150805 065300 0.86 2.00 20150805 065300 0.99 2.01 20150805 065300 10.02 2.15 20150805 065300 1.01 1.98 20150805 065300 1.19 1.98 20150805 065300 1.23 2.01 20150805 065300 1.46 1.97 20150805 065300 1.72 1.99 20150805 065300 1.76 1.97 20150805 065300 1.90 1.97 20150805 065300 1.97 1.96 20150805 065300 2.19 1.96 20150805 065300 2.50 1.99 20150805 065300 2.61 1.94 20150805 065300 2.82 1.97 20150805 065300 3.11 1.92 20150805 065300 3.18 2.01 20150805 065300 3.51 1.95 20150805 065300 3.59 1.89 20150805 065300 4.10 1.87 20150805 065300 4.12 2.03 20150805 065300 4.18 1.93 20150805 065300 4.50 1.84 20150805 065300 4.73 1.91 20150805 065300 4.99 2.05 20150805 065300 5.02 1.81 20150805 065300 5.39 1.80 20150805 065300 5.45 1.89 20150805 065300 5.57 1.80 20150805 065300 5.81 1.80 20150805 065300 5.94 2.07 20150805 065300 6.06 1.81 20150805 065300 6.12 1.87 20150805 065300 6.39 1.81 20150805 065300 6.73 2.09 20150805 065300 6.77 1.81 20150805 065300 6.85 1.85 20150805 065300 7.05 1.82 20150805 065300 7.39 1.84 20150805 065300 7.48 1.82 20150805 065300 7.61 2.11 20150805 065300 7.86 1.82 20150805 065300 8.53 2.13 20150805 065300 9.18 2.01 20150805 065300 9.26 2.01 20150805 065300 9.26 2.14 20150805 065300 9.29 2.03 20150805 065300 9.35 2.04 20150805 065300 9.40 2.05 20150805 065300 9.53 2.07 20150805 065300 9.62 2.08 20150805 065300 9.75 2.10 20150805 065300 9.80 2.15 20150805 065300 9.82 2.15 20150805 065300 9.84 2.12 20150805 065300 9.84 2.16 20150805 065300 9.94 2.15 20150805 065300 9.96 2.13 20150805 065400 10.17 1.86 20150805 065400 10.62 1.87 20150805 065400 1.88 1.97 20150805 065400 1.96 1.98 20150805 065400 2.08 1.98 20150805 065400 2.34 1.99 20150805 065400 2.61 1.99 20150805 065400 2.66 1.83 20150805 065400 2.89 1.83 20150805 065400 2.98 1.83 20150805 065400 2.98 2.00 20150805 065400 3.10 1.84 20150805 065400 3.26 2.01 20150805 065400 3.38 1.85 20150805 065400 3.49 1.84 20150805 065400 3.64 2.01 20150805 065400 4.01 1.84 20150805 065400 4.15 2.01 20150805 065400 4.25 1.87 20150805 065400 4.58 1.88 20150805 065400 4.65 2.01 20150805 065400 4.70 1.84 20150805 065400 4.88 1.89 20150805 065400 5.14 2.01 20150805 065400 5.39 1.89 20150805 065400 5.42 1.85 20150805 065400 5.43 1.79 20150805 065400 5.69 2.01 20150805 065400 5.85 1.80 20150805 065400 5.88 1.79 20150805 065400 6.09 1.89 20150805 065400 6.17 1.85 20150805 065400 6.27 2.01 20150805 065400 6.29 1.79 20150805 065400 6.46 1.81 20150805 065400 6.74 1.80 20150805 065400 6.78 1.89 20150805 065400 6.79 1.86 20150805 065400 6.91 2.01 20150805 065400 7.01 1.82 20150805 065400 7.35 1.89 20150805 065400 7.40 2.01 20150805 065400 7.56 1.86 20150805 065400 7.58 1.88 20150805 065400 7.64 1.83 20150805 065400 7.68 1.91 20150805 065400 7.76 1.93 20150805 065400 7.84 1.95 20150805 065400 7.94 1.97 20150805 065400 8.04 1.88 20150805 065400 8.06 1.98 20150805 065400 8.06 2.01 20150805 065400 8.16 2.00 20150805 065400 8.30 1.83 20150805 065400 8.71 1.88 20150805 065400 8.95 1.84 20150805 065400 9.39 1.88 20150805 065400 9.50 1.85 20150805 065400 9.96 1.87 20150805 065500 4.09 1.43 20150805 065500 4.23 1.45 20150805 065500 4.32 1.46 20150805 065500 4.51 1.48 20150805 065500 4.69 1.40 20150805 065500 4.79 1.50 20150805 065500 5.08 1.52 20150805 065500 5.22 1.36 20150805 065500 5.37 1.54 20150805 065500 5.60 0.73 20150805 065500 5.74 1.56 20150805 065500 5.75 1.34 20150805 065500 6.01 0.79 20150805 065500 6.15 1.58 20150805 065500 6.38 1.31 20150805 065500 6.46 0.54 20150805 065500 6.47 0.84 20150805 065500 6.54 1.60 20150805 065500 6.83 1.62 20150805 065500 6.92 1.27 20150805 065500 6.93 0.90 20150805 065500 7.01 0.60 20150805 065500 7.16 1.64 20150805 065500 7.22 1.80 20150805 065500 7.30 0.95 20150805 065500 7.40 0.64 20150805 065500 7.50 1.67 20150805 065500 7.57 1.24 20150805 065500 7.69 1.80 20150805 065500 7.73 1.00 20150805 065500 7.84 1.69 20150805 065500 7.95 0.71 20150805 065500 8.02 1.22 20150805 065500 8.07 1.80 20150805 065500 8.11 1.71 20150805 065500 8.20 1.05 20150805 065500 8.43 0.75 20150805 065500 8.45 1.74 20150805 065500 8.53 1.80 20150805 065500 8.60 1.11 20150805 065500 8.68 1.19 20150805 065500 8.77 1.76 20150805 065500 8.97 1.80 20150805 065500 8.98 0.82 20150805 065500 9.01 1.15 20150805 065500 9.09 1.79 20150805 065500 9.46 0.87 20150805 065600 4.46 1.31 20150805 065600 4.47 1.27 20150805 065600 4.52 1.24 20150805 065600 4.55 1.21 20150805 065600 4.59 1.17 20150805 065600 4.68 1.13 20150805 065600 4.73 1.10 20150805 065600 4.83 1.06 20150805 065600 4.94 1.03 20150805 065600 4.95 1.33 20150805 065600 5.03 0.99 20150805 065600 5.06 0.96 20150805 065600 5.11 0.92 20150805 065600 5.19 0.88 20150805 065600 5.25 0.84 20150805 065600 5.48 1.35 20150805 065600 5.93 1.36 20150805 065600 6.44 1.38 20150805 065600 6.97 1.39 20150805 065600 7.48 1.41 20150805 065600 7.92 1.42 20150805 065600 8.44 1.44 20150805 065600 8.52 1.35 20150805 065600 8.55 1.35 20150805 065600 8.58 1.34 20150805 065600 8.60 1.34 20150805 065600 8.63 1.33 20150805 065600 8.63 1.35 20150805 065600 8.67 1.33 20150805 065600 8.70 1.32 20150805 065600 8.74 1.32 20150805 065600 8.75 1.34 20150805 065600 8.77 1.32 20150805 065600 8.80 1.44 20150805 065600 8.82 1.35 20150805 065600 8.88 1.33 20150805 065600 8.88 1.36 20150805 065600 8.88 1.42 20150805 065600 8.94 1.41 20150805 065600 8.95 1.39 20150805 065600 9.00 1.32 20150805 065600 9.02 1.39 20150805 065600 9.05 1.41 20150805 065600 9.09 1.32 20150805 065600 9.11 1.37 20150805 065600 9.16 1.43 20150805 065600 9.19 1.35 20150805 065600 9.22 1.31 20150805 065600 9.27 1.45 20150805 065600 9.28 1.34 20150805 065600 9.33 1.30 20150805 065600 9.37 1.32 20150805 065600 9.41 1.47 20150805 065600 9.46 1.30 20150805 065600 9.48 1.30 20150805 065600 9.56 1.49 20150805 065700 10.11 1.85 20150805 065700 10.12 1.56 20150805 065700 10.47 1.60 20150805 065700 10.82 1.65 20150805 065700 10.88 1.88 20150805 065700 11.17 1.69 20150805 065700 11.47 1.72 20150805 065700 11.58 1.91 20150805 065700 11.81 1.76 20150805 065700 12.00 1.93 20150805 065700 12.16 1.81 20150805 065700 12.28 1.94 20150805 065700 12.45 1.84 20150805 065700 12.47 1.95 20150805 065700 12.65 1.87 20150805 065700 12.70 1.96 20150805 065700 12.80 1.89 20150805 065700 12.93 1.97 20150805 065700 12.95 1.90 20150805 065700 13.07 1.92 20150805 065700 13.16 1.98 20150805 065700 13.22 1.94 20150805 065700 13.36 1.99 20150805 065700 13.38 1.96 20150805 065700 13.54 1.98 20150805 065700 13.60 2.00 20150805 065700 13.67 1.99 20150805 065700 13.83 2.01 20150805 065700 2.26 1.46 20150805 065700 2.50 1.47 20150805 065700 2.61 1.47 20150805 065700 2.88 1.48 20150805 065700 2.88 1.49 20150805 065700 3.19 1.49 20150805 065700 3.24 1.50 20150805 065700 3.57 1.51 20150805 065700 3.58 1.50 20150805 065700 3.91 1.52 20150805 065700 3.96 1.51 20150805 065700 4.32 1.54 20150805 065700 4.35 1.52 20150805 065700 4.67 1.55 20150805 065700 4.69 1.53 20150805 065700 5.10 1.53 20150805 065700 5.10 1.56 20150805 065700 5.44 1.55 20150805 065700 5.45 1.56 20150805 065700 5.46 1.57 20150805 065700 5.48 1.57 20150805 065700 5.48 1.59 20150805 065700 5.51 1.60 20150805 065700 5.54 1.61 20150805 065700 5.58 1.63 20150805 065700 5.62 1.64 20150805 065700 5.67 1.66 20150805 065700 5.83 1.58 20150805 065700 5.90 1.67 20150805 065700 6.27 1.58 20150805 065700 6.54 1.70 20150805 065700 7.21 1.73 20150805 065700 7.93 1.76 20150805 065700 8.53 1.79 20150805 065700 9.31 1.82 20150805 065700 9.82 1.53 20150805 065800 2.77 1.60 20150805 065800 2.81 1.60 20150805 065800 2.87 1.60 20150805 065800 3.03 1.60 20150805 065800 3.14 1.60 20150805 065800 3.35 1.60 20150805 065800 3.45 1.39 20150805 065800 3.46 1.60 20150805 065800 3.49 1.35 20150805 065800 3.53 1.43 20150805 065800 3.62 1.33 20150805 065800 3.75 1.48 20150805 065800 3.82 1.53 20150805 065800 3.85 1.32 20150805 065800 3.88 1.59 20150805 065800 3.89 1.56 20150805 065800 3.89 1.59 20150805 065800 3.93 1.49 20150805 065800 4.05 1.60 20150805 065800 4.06 1.59 20150805 065800 4.07 1.52 20150805 065800 4.09 1.59 20150805 065800 4.09 1.60 20150805 065800 4.16 1.60 20150805 065800 4.19 1.46 20150805 065800 4.24 1.60 20150805 065800 4.37 1.61 20150805 065800 4.42 1.32 20150805 065800 4.45 1.56 20150805 065800 4.47 1.43 20150805 065800 4.52 1.61 20150805 065800 4.69 1.62 20150805 065800 4.81 1.31 20150805 065800 4.91 1.62 20150805 065800 4.92 1.39 20150805 065800 5.17 1.31 20150805 065800 5.20 1.62 20150805 065800 5.43 1.36 20150805 065800 5.49 1.62 20150805 065800 5.56 1.31 20150805 065800 5.79 1.61 20150805 065800 5.98 1.33 20150805 065800 6.01 1.31 20150805 065800 6.05 1.61 20150805 065800 6.34 1.61 20150805 065800 6.44 1.30 20150805 065800 6.65 1.58 20150805 065800 6.67 1.61 20150805 065800 6.92 1.60 20150805 065800 7.03 1.59 20150805 065800 7.25 1.60 20150805 065800 7.43 1.60 20150805 065800 7.48 1.60 20150805 065800 7.59 1.60 20150805 065800 7.75 1.61 20150805 065800 7.89 1.60 20150805 065800 7.94 1.61 20150805 065800 8.13 1.61 20150805 065800 8.33 1.61 20150805 065800 8.35 1.61 20150805 065800 8.52 1.62 20150805 065800 8.70 1.61 20150805 065800 8.72 1.62 20150805 065900 4.22 1.85 20150805 065900 4.23 1.85 20150805 065900 4.36 1.86 20150805 065900 4.41 1.86 20150805 065900 4.57 1.87 20150805 065900 4.61 1.87 20150805 065900 4.82 1.87 20150805 065900 4.83 1.60 20150805 065900 4.85 1.88 20150805 065900 5.08 1.88 20150805 065900 5.08 1.89 20150805 065900 5.20 1.74 20150805 065900 5.24 1.73 20150805 065900 5.30 1.64 20150805 065900 5.32 1.75 20150805 065900 5.33 1.72 20150805 065900 5.33 1.90 20150805 065900 5.40 1.72 20150805 065900 5.41 1.88 20150805 065900 5.48 1.71 20150805 065900 5.50 1.77 20150805 065900 5.57 1.71 20150805 065900 5.65 1.79 20150805 065900 5.66 1.70 20150805 065900 5.66 1.92 20150805 065900 5.75 1.89 20150805 065900 5.78 1.70 20150805 065900 5.80 1.81 20150805 065900 5.81 1.68 20150805 065900 5.90 1.93 20150805 065900 5.91 1.70 20150805 065900 5.97 1.83 20150805 065900 6.07 1.89 20150805 065900 6.12 1.85 20150805 065900 6.25 1.86 20150805 065900 6.26 1.82 20150805 065900 6.27 1.84 20150805 065900 6.28 1.88 20150805 065900 6.28 1.94 20150805 065900 6.31 1.89 20150805 065900 6.34 1.91 20150805 065900 6.37 1.81 20150805 065900 6.39 1.92 20150805 065900 6.40 1.88 20150805 065900 6.45 1.94 20150805 065900 6.46 1.89 20150805 065900 6.47 1.95 20150805 065900 6.50 1.95 20150805 065900 6.53 1.95 20150805 065900 6.54 1.95 20150805 065900 6.56 1.95 20150805 065900 6.57 1.95 20150805 065900 6.58 1.95 20150805 065900 6.73 1.83 20150805 065900 7.10 1.85 20150805 065900 7.44 1.87 20150805 065900 7.86 1.89 20150805 065900 8.29 1.91 20150805 065900 8.69 1.93 20150805 065900 9.06 1.95 20150805 070000 10.01 1.98 20150805 070000 10.05 1.99 20150805 070000 10.13 1.99 20150805 070000 10.22 1.99 20150805 070000 10.26 2.00 20150805 070000 10.31 2.00 20150805 070000 10.33 2.00 20150805 070000 10.34 2.00 20150805 070000 10.37 2.01 20150805 070000 10.42 2.01 20150805 070000 10.46 2.01 20150805 070000 10.47 2.01 20150805 070000 10.53 2.01 20150805 070000 10.81 2.00 20150805 070000 11.01 1.99 20150805 070000 11.29 1.98 20150805 070000 11.57 1.97 20150805 070000 11.81 1.96 20150805 070000 12.04 1.95 20150805 070000 12.25 1.95 20150805 070000 12.32 1.94 20150805 070000 12.56 1.93 20150805 070000 12.56 1.96 20150805 070000 12.75 1.93 20150805 070000 12.78 1.95 20150805 070000 12.83 1.96 20150805 070000 12.87 1.98 20150805 070000 12.89 1.99 20150805 070000 12.92 2.00 20150805 070000 12.94 2.02 20150805 070000 12.95 2.03 20150805 070000 12.97 2.04 20150805 070000 12.98 1.95 20150805 070000 13.02 2.04 20150805 070000 13.15 2.03 20150805 070000 13.25 2.02 20150805 070000 13.40 2.02 20150805 070000 13.54 1.93 20150805 070000 13.55 2.01 20150805 070000 13.71 2.00 20150805 070000 13.86 1.99 20150805 070000 14.04 1.98 20150805 070000 14.08 1.92 20150805 070000 14.24 1.96 20150805 070000 14.48 1.90 20150805 070000 14.49 1.96 20150805 070000 14.80 1.94 20150805 070000 15.01 1.89 20150805 070000 15.11 1.93 20150805 070000 15.44 1.92 20150805 070000 15.53 1.88 20150805 070000 15.69 1.90 20150805 070000 15.92 1.87 20150805 070000 16.00 1.89 20150805 070000 16.33 1.88 20150805 070000 16.42 1.86 20150805 070000 16.58 1.86 20150805 070000 16.88 1.84 20150805 070000 9.51 1.97 20150805 070000 9.73 1.98 20150805 070000 9.80 1.98 20150805 070000 9.85 1.98 20150805 070000 9.93 1.98 20150805 070100 10.06 1.53 20150805 070100 10.31 1.88 20150805 070100 10.43 1.53 20150805 070100 10.54 1.89 20150805 070100 10.75 1.54 20150805 070100 10.82 1.90 20150805 070100 11.00 1.58 20150805 070100 11.06 1.91 20150805 070100 11.25 1.62 20150805 070100 11.37 1.92 20150805 070100 11.48 1.66 20150805 070100 11.64 1.93 20150805 070100 11.73 1.70 20150805 070100 11.90 1.94 20150805 070100 11.98 1.74 20150805 070100 12.26 1.79 20150805 070100 12.47 1.82 20150805 070100 12.72 1.86 20150805 070100 12.96 1.90 20150805 070100 13.07 1.92 20150805 070100 13.17 2.11 20150805 070100 13.18 2.12 20150805 070100 13.20 1.94 20150805 070100 13.22 2.12 20150805 070100 13.23 2.12 20150805 070100 13.27 2.12 20150805 070100 13.32 2.11 20150805 070100 13.33 2.12 20150805 070100 13.37 2.11 20150805 070100 13.38 1.96 20150805 070100 13.46 2.13 20150805 070100 13.52 1.98 20150805 070100 13.54 2.13 20150805 070100 13.63 2.00 20150805 070100 13.66 2.12 20150805 070100 13.75 2.18 20150805 070100 13.77 2.12 20150805 070100 13.80 2.11 20150805 070100 13.82 2.02 20150805 070100 13.90 2.11 20150805 070100 13.96 2.05 20150805 070100 13.99 2.10 20150805 070100 14.02 2.09 20150805 070100 14.07 2.25 20150805 070100 14.08 2.06 20150805 070100 14.10 2.09 20150805 070100 14.17 2.08 20150805 070100 14.35 2.31 20150805 070100 7.70 1.53 20150805 070100 7.72 1.57 20150805 070100 7.85 1.61 20150805 070100 7.99 1.52 20150805 070100 8.04 1.65 20150805 070100 8.28 1.69 20150805 070100 8.29 1.52 20150805 070100 8.65 1.53 20150805 070100 8.66 1.73 20150805 070100 8.96 1.76 20150805 070100 9.01 1.53 20150805 070100 9.32 1.53 20150805 070100 9.47 1.81 20150805 070100 9.69 1.53 20150805 070100 9.96 1.85 20150805 070200 10.04 2.70 20150805 070200 10.12 2.09 20150805 070200 10.43 2.83 20150805 070200 10.52 2.10 20150805 070200 10.87 2.96 20150805 070200 10.94 2.11 20150805 070200 11.22 3.06 20150805 070200 11.28 2.12 20150805 070200 11.66 3.19 20150805 070200 11.75 2.14 20150805 070200 12.12 3.32 20150805 070200 12.25 2.15 20150805 070200 12.51 3.43 20150805 070200 12.72 2.16 20150805 070200 13.00 3.56 20150805 070200 13.17 2.18 20150805 070200 13.38 3.68 20150805 070200 13.69 2.25 20150805 070200 13.71 3.81 20150805 070200 14.01 3.92 20150805 070200 14.20 2.31 20150805 070200 14.37 4.04 20150805 070200 14.68 2.37 20150805 070200 14.77 4.17 20150805 070200 14.80 2.38 20150805 070200 15.13 4.27 20150805 070200 15.19 2.45 20150805 070200 15.28 2.43 20150805 070200 15.57 4.40 20150805 070200 15.61 2.52 20150805 070200 15.86 2.50 20150805 070200 16.03 4.52 20150805 070200 16.04 2.58 20150805 070200 16.50 2.65 20150805 070200 16.51 2.57 20150805 070200 16.53 4.64 20150805 070200 16.83 2.69 20150805 070200 16.93 2.70 20150805 070200 16.99 2.70 20150805 070200 17.06 4.70 20150805 070200 17.09 2.63 20150805 070200 17.09 2.70 20150805 070200 17.25 2.71 20150805 070200 17.39 2.71 20150805 070200 17.56 2.72 20150805 070200 17.71 4.75 20150805 070200 17.73 2.69 20150805 070200 17.81 2.72 20150805 070200 17.97 2.72 20150805 070200 18.42 4.80 20150805 070200 19.05 4.84 20150805 070200 19.75 4.89 20150805 070200 20.54 4.94 20150805 070200 9.49 2.13 20150805 070200 9.50 2.07 20150805 070200 9.53 2.23 20150805 070200 9.54 2.18 20150805 070200 9.54 2.29 20150805 070200 9.57 2.51 20150805 070200 9.58 2.34 20150805 070200 9.58 2.39 20150805 070200 9.58 2.45 20150805 070200 9.74 2.59 20150805 070200 9.84 2.08 20150805 070300 10.12 3.39 20150805 070300 10.26 3.56 20150805 070300 10.58 3.60 20150805 070300 10.66 3.45 20150805 070300 11.01 3.67 20150805 070300 11.13 3.49 20150805 070300 11.37 3.72 20150805 070300 11.65 3.54 20150805 070300 11.69 3.77 20150805 070300 11.97 3.82 20150805 070300 12.24 3.59 20150805 070300 12.30 3.88 20150805 070300 12.61 3.93 20150805 070300 12.87 3.98 20150805 070300 13.18 4.03 20150805 070300 13.47 4.09 20150805 070300 13.73 4.13 20150805 070300 13.88 4.16 20150805 070300 14.06 4.18 20150805 070300 14.27 4.21 20150805 070300 14.51 4.23 20150805 070300 14.77 4.25 20150805 070300 15.07 4.27 20150805 070300 15.40 4.29 20150805 070300 15.76 4.31 20150805 070300 16.34 4.33 20150805 070300 16.85 4.35 20150805 070300 17.52 4.37 20150805 070300 18.19 4.40 20150805 070300 18.84 4.43 20150805 070300 19.33 4.45 20150805 070300 19.97 4.47 20150805 070300 20.59 4.50 20150805 070300 21.08 4.52 20150805 070300 21.21 4.98 20150805 070300 21.64 4.56 20150805 070300 21.95 5.03 20150805 070300 22.15 4.61 20150805 070300 22.65 4.66 20150805 070300 22.79 5.09 20150805 070300 23.06 4.70 20150805 070300 23.10 5.08 20150805 070300 23.30 5.07 20150805 070300 23.54 4.76 20150805 070300 23.62 5.06 20150805 070300 23.95 5.04 20150805 070300 24.00 4.81 20150805 070300 24.25 5.03 20150805 070300 24.42 4.85 20150805 070300 24.50 5.02 20150805 070300 24.85 5.00 20150805 070300 24.86 4.91 20150805 070300 25.19 4.98 20150805 070300 25.29 4.96 20150805 070300 8.30 3.21 20150805 070300 8.37 3.23 20150805 070300 8.59 3.27 20150805 070300 8.75 3.25 20150805 070300 8.88 3.33 20150805 070300 9.22 3.30 20150805 070300 9.22 3.39 20150805 070300 9.50 3.44 20150805 070300 9.65 3.35 20150805 070300 9.87 3.50 20150805 070400 10.54 3.93 20150805 070400 10.54 3.96 20150805 070400 10.58 3.98 20150805 070400 10.66 4.01 20150805 070400 10.78 4.03 20150805 070400 10.79 3.89 20150805 070400 10.95 4.05 20150805 070400 10.99 3.86 20150805 070400 11.09 4.07 20150805 070400 11.23 3.82 20150805 070400 11.28 4.10 20150805 070400 11.47 3.78 20150805 070400 11.50 4.12 20150805 070400 11.66 3.75 20150805 070400 11.72 4.14 20150805 070400 11.88 3.71 20150805 070400 12.07 4.14 20150805 070400 12.13 3.67 20150805 070400 12.35 3.63 20150805 070400 12.44 4.15 20150805 070400 12.80 4.15 20150805 070400 13.21 4.15 20150805 070400 13.64 4.15 20150805 070400 14.09 4.14 20150805 070400 14.39 3.44 20150805 070400 14.39 3.50 20150805 070400 14.45 3.39 20150805 070400 14.51 4.14 20150805 070400 14.55 3.55 20150805 070400 14.56 3.39 20150805 070400 14.57 3.36 20150805 070400 14.67 3.60 20150805 070400 14.71 3.43 20150805 070400 14.85 3.66 20150805 070400 14.87 3.47 20150805 070400 15.00 4.13 20150805 070400 15.02 3.70 20150805 070400 15.04 3.51 20150805 070400 15.11 3.54 20150805 070400 15.30 4.06 20150805 070400 15.32 3.59 20150805 070400 15.32 4.11 20150805 070400 15.34 4.01 20150805 070400 15.37 3.95 20150805 070400 15.40 3.91 20150805 070400 15.41 3.76 20150805 070400 15.47 3.85 20150805 070400 15.54 3.62 20150805 070400 15.59 3.81 20150805 070400 15.67 3.66 20150805 070400 15.69 3.75 20150805 070400 15.73 3.81 20150805 070400 15.78 3.71 20150805 070400 15.78 3.90 20150805 070400 15.91 4.00 20150805 070400 16.16 4.10 20150805 070400 16.35 4.20 20150805 070400 16.53 4.29 20150805 070400 16.80 4.39 20150805 070400 17.15 4.50 20150805 070400 17.41 4.59 20150805 070400 17.72 4.68 20150805 070400 17.81 4.75 20150805 070500 17.90 4.81 20150805 070500 18.01 4.89 20150805 070500 18.13 4.96 20150805 070500 18.25 5.02 20150805 070500 18.40 5.10 20150805 070500 18.54 5.83 20150805 070500 18.55 5.76 20150805 070500 18.56 5.17 20150805 070500 18.56 5.69 20150805 070500 18.56 5.91 20150805 070500 18.59 5.62 20150805 070500 18.63 5.54 20150805 070500 18.65 5.96 20150805 070500 18.67 5.47 20150805 070500 18.74 5.25 20150805 070500 18.74 5.40 20150805 070500 18.81 5.32 20150805 070500 18.84 6.01 20150805 070500 19.06 6.06 20150805 070500 19.27 6.49 20150805 070500 19.28 6.49 20150805 070500 19.30 6.12 20150805 070500 19.33 6.48 20150805 070500 19.35 6.50 20150805 070500 19.47 6.51 20150805 070500 19.48 6.45 20150805 070500 19.52 6.17 20150805 070500 19.68 6.42 20150805 070500 19.68 6.52 20150805 070500 19.80 6.22 20150805 070500 19.86 6.39 20150805 070500 19.89 6.52 20150805 070500 20.05 6.28 20150805 070500 20.09 6.53 20150805 070500 20.13 6.36 20150805 070500 20.32 6.32 20150805 070500 20.41 6.46 20150805 070500 20.42 6.44 20150805 070500 20.44 6.33 20150805 070500 20.44 6.47 20150805 070500 20.46 6.54 20150805 070500 20.47 6.42 20150805 070500 20.50 6.49 20150805 070500 20.52 6.51 20150805 070500 20.59 6.41 20150805 070500 20.64 6.38 20150805 070500 20.66 6.52 20150805 070500 20.79 6.30 20150805 070500 20.81 6.54 20150805 070500 21.09 6.28 20150805 070500 21.50 6.25 20150805 070500 21.78 6.22 20150805 070500 21.91 6.19 20150805 070500 22.07 6.16 20150805 070500 22.23 6.13 20150805 070500 22.39 6.11 20150805 070500 22.58 6.08 20150805 070500 22.78 6.05 20150805 070500 22.96 6.02 20150805 070500 23.19 5.99 20150805 070500 23.38 5.93 20150805 070500 23.55 5.87 20150805 070500 23.78 5.79 20150805 070500 24.05 5.72 20150805 070600 11.59 4.07 20150805 070600 12.15 4.05 20150805 070600 12.66 4.04 20150805 070600 13.15 4.02 20150805 070600 13.79 4.00 20150805 070600 14.35 3.99 20150805 070600 14.85 4.02 20150805 070600 15.30 4.06 20150805 070600 15.77 4.10 20150805 070600 16.17 4.14 20150805 070600 16.54 4.17 20150805 070600 17.01 4.21 20150805 070600 17.42 4.25 20150805 070600 17.90 4.29 20150805 070600 18.41 4.33 20150805 070600 19.01 4.36 20150805 070600 19.73 4.40 20150805 070600 20.38 4.43 20150805 070600 21.02 4.46 20150805 070600 21.79 4.50 20150805 070600 22.57 4.54 20150805 070600 23.24 4.58 20150805 070600 24.05 4.62 20150805 070600 24.32 5.64 20150805 070600 24.61 5.58 20150805 070600 24.81 4.65 20150805 070600 24.98 5.50 20150805 070600 25.39 5.42 20150805 070600 25.57 4.68 20150805 070600 25.77 5.35 20150805 070600 26.33 5.32 20150805 070600 26.50 4.72 20150805 070600 26.94 5.29 20150805 070600 27.42 5.26 20150805 070600 27.46 4.76 20150805 070600 27.98 5.22 20150805 070600 28.31 4.79 20150805 070600 28.52 5.19 20150805 070600 28.93 5.16 20150805 070600 29.27 4.84 20150805 070600 29.49 5.12 20150805 070600 29.97 5.09 20150805 070600 30.28 4.88 20150805 070600 30.34 5.05 20150805 070600 30.80 5.04 20150805 070600 31.26 5.03 20150805 070600 31.29 4.91 20150805 070600 31.81 5.03 20150805 070600 32.17 5.02 20150805 070600 32.19 4.94 20150805 070600 32.62 5.01 20150805 070600 32.82 4.97 20150805 070600 32.97 4.97 20150805 070600 33.07 5.00 20150805 070600 33.12 4.97 20150805 070600 33.22 4.96 20150805 070600 33.40 4.96 20150805 070600 33.43 4.98 20150805 070600 33.58 4.97 20150805 070600 33.79 4.97 20150805 070600 33.89 4.97 20150805 070600 34.01 4.97 20150805 070600 34.21 4.97 20150805 070700 10.25 4.11 20150805 070700 10.25 4.61 20150805 070700 10.59 4.64 20150805 070700 10.65 4.10 20150805 070700 11.06 4.08 20150805 070700 11.08 4.67 20150805 070700 11.67 4.70 20150805 070700 12.34 4.74 20150805 070700 12.97 4.77 20150805 070700 13.49 4.79 20150805 070700 14.04 4.81 20150805 070700 14.53 4.83 20150805 070700 15.12 4.85 20150805 070700 15.72 4.87 20150805 070700 16.24 4.89 20150805 070700 16.85 4.92 20150805 070700 17.48 4.94 20150805 070700 18.00 4.96 20150805 070700 18.74 4.99 20150805 070700 19.40 4.48 20150805 070700 19.58 5.01 20150805 070700 20.09 4.52 20150805 070700 20.31 5.04 20150805 070700 20.93 4.57 20150805 070700 21.17 5.06 20150805 070700 21.76 4.61 20150805 070700 22.03 5.09 20150805 070700 22.44 4.65 20150805 070700 22.76 5.11 20150805 070700 23.26 4.70 20150805 070700 23.62 5.13 20150805 070700 24.07 4.74 20150805 070700 24.48 5.16 20150805 070700 24.73 4.78 20150805 070700 25.20 5.18 20150805 070700 25.37 4.82 20150805 070700 25.68 5.16 20150805 070700 25.87 4.85 20150805 070700 26.16 5.15 20150805 070700 26.28 4.88 20150805 070700 26.58 5.14 20150805 070700 26.84 4.91 20150805 070700 27.10 5.13 20150805 070700 27.36 4.95 20150805 070700 27.62 5.11 20150805 070700 27.88 4.98 20150805 070700 28.06 5.10 20150805 070700 28.32 5.01 20150805 070700 28.59 5.09 20150805 070700 28.86 5.04 20150805 070700 29.14 5.08 20150805 070700 29.41 5.07 20150805 070700 8.33 4.30 20150805 070700 8.36 4.35 20150805 070700 8.48 4.27 20150805 070700 8.59 4.39 20150805 070700 8.82 4.22 20150805 070700 8.93 4.43 20150805 070700 9.35 4.18 20150805 070700 9.49 4.48 20150805 070700 9.77 4.52 20150805 070700 9.79 4.13 20150805 070700 9.81 4.55 20150805 070700 9.97 4.58 20150805 070800 12.60 4.65 20150805 070800 12.73 4.59 20150805 070800 12.91 4.54 20150805 070800 12.94 4.75 20150805 070800 13.14 4.48 20150805 070800 13.21 4.82 20150805 070800 13.36 4.42 20150805 070800 13.54 4.91 20150805 070800 13.55 4.38 20150805 070800 13.77 4.32 20150805 070800 13.86 5.00 20150805 070800 13.99 4.27 20150805 070800 14.12 5.07 20150805 070800 14.18 4.22 20150805 070800 14.36 4.14 20150805 070800 14.36 4.15 20150805 070800 14.36 4.16 20150805 070800 14.39 4.13 20150805 070800 14.43 4.12 20150805 070800 14.44 5.16 20150805 070800 14.47 4.12 20150805 070800 14.53 4.11 20150805 070800 14.60 4.11 20150805 070800 14.66 4.11 20150805 070800 14.76 5.24 20150805 070800 14.80 4.11 20150805 070800 15.01 5.31 20150805 070800 15.23 4.15 20150805 070800 15.24 5.40 20150805 070800 15.33 5.48 20150805 070800 15.41 5.55 20150805 070800 15.52 5.64 20150805 070800 15.58 4.18 20150805 070800 15.64 5.72 20150805 070800 15.74 5.79 20150805 070800 15.87 5.87 20150805 070800 16.00 4.22 20150805 070800 16.02 5.96 20150805 070800 16.15 6.02 20150805 070800 16.42 6.11 20150805 070800 16.44 4.26 20150805 070800 16.79 4.29 20150805 070800 16.79 6.20 20150805 070800 17.09 6.28 20150805 070800 17.22 4.32 20150805 070800 17.46 6.36 20150805 070800 17.64 4.36 20150805 070800 17.83 6.45 20150805 070800 17.99 4.39 20150805 070800 18.12 6.53 20150805 070800 18.49 6.61 20150805 070800 18.55 4.44 20150805 070800 18.85 6.70 20150805 070800 19.14 6.77 20150805 070800 19.45 6.83 20150805 070800 19.73 6.88 20150805 070800 19.95 6.92 20150805 070800 20.24 6.96 20150805 070800 20.52 7.01 20150805 070800 20.75 7.05 20150805 070800 21.04 7.09 20150805 070800 21.33 7.14 20150805 070800 21.57 7.18 20150805 070800 21.81 7.19 20150805 070900 10.44 1.17 20150805 070900 10.98 3.21 20150805 070900 1.24 1.86 20150805 070900 12.46 3.45 20150805 070900 1.27 2.03 20150805 070900 12.85 0.98 20150805 070900 13.66 3.64 20150805 070900 15.14 3.87 20150805 070900 15.23 0.80 20150805 070900 16.63 4.10 20150805 070900 16.91 0.82 20150805 070900 17.37 4.23 20150805 070900 18.01 4.40 20150805 070900 18.67 4.57 20150805 070900 18.98 0.83 20150805 070900 19.21 4.72 20150805 070900 19.92 4.91 20150805 070900 20.64 5.10 20150805 070900 20.69 0.85 20150805 070900 21.24 5.26 20150805 070900 21.98 7.19 20150805 070900 22.01 5.46 20150805 070900 22.17 7.19 20150805 070900 22.34 0.85 20150805 070900 22.41 7.20 20150805 070900 22.66 7.20 20150805 070900 22.70 5.65 20150805 070900 22.87 7.21 20150805 070900 23.02 5.76 20150805 070900 23.16 5.85 20150805 070900 23.17 7.21 20150805 070900 23.33 5.95 20150805 070900 23.47 7.21 20150805 070900 23.50 6.03 20150805 070900 23.72 7.21 20150805 070900 23.74 6.13 20150805 070900 23.90 7.13 20150805 070900 24.01 6.24 20150805 070900 24.08 7.05 20150805 070900 24.22 6.99 20150805 070900 24.27 6.33 20150805 070900 24.39 0.84 20150805 070900 24.39 6.91 20150805 070900 24.56 6.83 20150805 070900 24.61 6.44 20150805 070900 24.68 6.77 20150805 070900 24.84 6.70 20150805 070900 24.96 6.63 20150805 070900 24.98 6.56 20150805 070900 26.42 0.81 20150805 070900 28.05 0.79 20150805 070900 3.32 1.71 20150805 070900 3.76 2.20 20150805 070900 5.62 2.34 20150805 070900 5.87 1.52 20150805 070900 6.87 2.54 20150805 070900 8.29 1.34 20150805 070900 8.33 2.78 20150805 070900 9.52 2.98 20150805 072900 18.17 4.15 20150805 072900 18.18 4.17 20150805 072900 18.19 4.21 20150805 072900 18.21 4.24 20150805 072900 18.23 4.26 20150805 072900 18.25 4.30 20150805 072900 18.27 4.33 20150805 072900 18.28 4.35 20150805 072900 18.30 4.39 20150805 072900 18.32 4.42 20150805 072900 18.33 4.45 20150805 072900 18.36 4.48 20150805 072900 18.38 4.51 20150805 072900 18.40 4.54 20150805 072900 18.42 4.57 20150805 072900 18.44 4.60 20150805 072900 18.45 4.83 20150805 072900 18.46 4.63 20150805 072900 18.46 4.83 20150805 072900 18.46 4.84 20150805 072900 18.48 4.66 20150805 072900 18.48 4.82 20150805 072900 18.49 4.84 20150805 072900 18.51 4.70 20150805 072900 18.51 4.76 20150805 072900 18.51 4.77 20150805 072900 18.51 4.84 20150805 072900 18.52 4.73 20150805 072900 18.52 4.74 20150805 072900 18.52 4.78 20150805 072900 18.52 4.82 20150805 072900 18.53 4.79 20150805 072900 18.55 4.80 20150805 072900 18.56 4.84 20150805 072900 18.57 4.82 20150805 072900 18.60 4.83 20150805 072900 18.62 4.84 20150805 072900 18.63 4.84 20150805 072900 18.67 4.88 20150805 072900 18.72 4.90 20150805 072900 18.77 4.92 20150805 072900 18.81 4.95 20150805 072900 18.85 4.98 20150805 072900 18.87 5.00 20150805 072900 18.90 5.03 20150805 072900 18.98 5.05 20150805 072900 19.10 5.07 20150805 072900 19.25 5.09 20150805 072900 19.42 5.11 20150805 073000 19.01 5.85 20150805 073000 19.04 5.84 20150805 073000 19.04 5.87 20150805 073000 19.10 5.89 20150805 073000 19.16 5.91 20150805 073000 19.25 5.93 20150805 073000 19.28 5.81 20150805 073000 19.40 5.95 20150805 073000 19.50 5.96 20150805 073000 19.51 5.78 20150805 073000 19.55 5.13 20150805 073000 19.65 5.98 20150805 073000 19.71 5.76 20150805 073000 19.72 5.15 20150805 073000 19.82 5.99 20150805 073000 19.91 5.18 20150805 073000 19.92 5.74 20150805 073000 20.07 5.20 20150805 073000 20.14 5.72 20150805 073000 20.17 6.01 20150805 073000 20.27 5.23 20150805 073000 20.33 5.70 20150805 073000 20.38 5.25 20150805 073000 20.43 5.26 20150805 073000 20.46 5.28 20150805 073000 20.50 5.29 20150805 073000 20.52 5.29 20150805 073000 20.54 5.30 20150805 073000 20.55 5.68 20150805 073000 20.57 5.31 20150805 073000 20.59 5.32 20150805 073000 20.62 5.34 20150805 073000 20.65 5.38 20150805 073000 20.67 5.42 20150805 073000 20.70 5.47 20150805 073000 20.70 6.04 20150805 073000 20.74 5.52 20150805 073000 20.76 5.55 20150805 073000 20.77 5.66 20150805 073000 20.80 5.60 20150805 073000 20.83 5.65 20150805 073000 20.84 5.65 20150805 073000 20.86 5.64 20150805 073000 20.86 5.68 20150805 073000 20.89 5.64 20150805 073000 20.90 5.73 20150805 073000 20.92 5.64 20150805 073000 20.93 5.72 20150805 073000 20.97 5.64 20150805 073000 20.97 5.71 20150805 073000 21.01 5.70 20150805 073000 21.02 5.64 20150805 073000 21.05 5.69 20150805 073000 21.07 5.64 20150805 073000 21.08 5.68 20150805 073000 21.12 5.67 20150805 073000 21.15 5.64 20150805 073000 21.17 5.67 20150805 073000 21.21 5.66 20150805 073000 21.22 6.07 20150805 073000 21.23 5.65 20150805 073000 21.68 6.10 20150805 073000 22.24 6.13 20150805 073000 22.82 6.16 20150805 073100 12.00 6.43 20150805 073100 12.10 6.39 20150805 073100 12.19 6.37 20150805 073100 12.20 6.47 20150805 073100 12.36 6.49 20150805 073100 12.37 6.34 20150805 073100 12.51 6.31 20150805 073100 12.60 6.53 20150805 073100 12.64 6.29 20150805 073100 12.82 6.26 20150805 073100 12.84 6.57 20150805 073100 13.00 6.60 20150805 073100 13.03 6.24 20150805 073100 13.24 6.64 20150805 073100 13.47 6.67 20150805 073100 13.66 6.71 20150805 073100 13.86 6.74 20150805 073100 14.04 6.76 20150805 073100 14.20 6.77 20150805 073100 14.39 6.79 20150805 073100 14.55 6.79 20150805 073100 14.75 6.81 20150805 073100 14.93 6.82 20150805 073100 15.14 6.84 20150805 073100 15.35 6.86 20150805 073100 15.48 6.86 20150805 073100 15.52 6.85 20150805 073100 15.56 6.85 20150805 073100 15.61 6.85 20150805 073100 15.62 6.83 20150805 073100 15.68 6.83 20150805 073100 15.74 6.82 20150805 073100 15.82 6.82 20150805 073100 15.84 6.81 20150805 073100 16.00 6.80 20150805 073100 16.35 6.80 20150805 073100 16.71 6.79 20150805 073100 16.95 6.78 20150805 073100 17.33 6.77 20150805 073100 17.73 6.77 20150805 073100 18.13 6.76 20150805 073100 18.40 6.75 20150805 073100 18.83 6.74 20150805 073100 19.39 6.72 20150805 073100 19.94 6.71 20150805 073100 20.57 6.68 20150805 073100 21.10 6.65 20150805 073100 21.65 6.63 20150805 073100 22.29 6.61 20150805 073100 22.93 6.58 20150805 073100 23.37 6.55 20150805 073100 23.39 6.19 20150805 073100 23.89 6.21 20150805 073100 24.02 6.52 20150805 073100 24.23 6.50 20150805 073100 24.34 6.47 20150805 073100 24.37 6.44 20150805 073100 24.46 6.41 20150805 073100 24.52 6.25 20150805 073100 24.53 6.31 20150805 073100 24.54 6.28 20150805 073100 24.54 6.35 20150805 073100 24.54 6.38 20150805 073200 10.03 4.36 20150805 073200 10.11 5.57 20150805 073200 10.26 4.35 20150805 073200 10.48 4.34 20150805 073200 10.52 5.65 20150805 073200 10.72 4.32 20150805 073200 10.93 5.74 20150805 073200 10.94 4.30 20150805 073200 11.20 4.29 20150805 073200 11.27 5.80 20150805 073200 11.45 4.28 20150805 073200 11.68 5.88 20150805 073200 11.69 4.26 20150805 073200 11.99 4.25 20150805 073200 12.08 5.96 20150805 073200 12.09 4.23 20150805 073200 12.14 4.21 20150805 073200 12.20 4.19 20150805 073200 12.22 4.17 20150805 073200 12.28 4.15 20150805 073200 12.34 4.04 20150805 073200 12.35 4.13 20150805 073200 12.42 6.03 20150805 073200 12.43 4.11 20150805 073200 12.46 4.09 20150805 073200 12.55 4.07 20150805 073200 12.82 6.10 20150805 073200 13.22 6.18 20150805 073200 13.24 6.22 20150805 073200 5.63 4.97 20150805 073200 5.68 4.93 20150805 073200 5.81 4.90 20150805 073200 5.97 4.87 20150805 073200 6.10 5.04 20150805 073200 6.16 4.84 20150805 073200 6.29 4.81 20150805 073200 6.45 4.78 20150805 073200 6.61 4.75 20150805 073200 6.62 5.11 20150805 073200 6.77 4.73 20150805 073200 6.93 4.70 20150805 073200 7.05 4.68 20150805 073200 7.06 5.17 20150805 073200 7.18 4.67 20150805 073200 7.31 4.65 20150805 073200 7.47 4.63 20150805 073200 7.60 5.24 20150805 073200 7.61 4.62 20150805 073200 7.79 4.60 20150805 073200 7.99 4.59 20150805 073200 8.12 5.31 20150805 073200 8.20 4.57 20150805 073200 8.35 4.56 20150805 073200 8.54 4.53 20150805 073200 8.58 5.37 20150805 073200 8.73 4.51 20150805 073200 8.90 4.49 20150805 073200 9.07 4.47 20150805 073200 9.14 5.44 20150805 073200 9.27 4.45 20150805 073200 9.45 4.43 20150805 073200 9.63 4.41 20150805 073200 9.68 5.50 20150805 073200 9.84 4.38 20150805 073300 10.00 3.57 20150805 073300 10.10 3.73 20150805 073300 10.11 3.58 20150805 073300 10.21 3.59 20150805 073300 10.22 3.59 20150805 073300 10.27 3.75 20150805 073300 10.29 3.59 20150805 073300 10.41 3.76 20150805 073300 10.58 3.78 20150805 073300 10.75 3.80 20150805 073300 10.88 3.82 20150805 073300 11.03 3.86 20150805 073300 11.21 3.89 20150805 073300 11.40 3.92 20150805 073300 11.61 3.95 20150805 073300 11.84 3.98 20150805 073300 12.03 4.01 20150805 073300 7.03 3.51 20150805 073300 7.03 3.52 20150805 073300 7.04 3.53 20150805 073300 7.06 3.50 20150805 073300 7.07 3.54 20150805 073300 7.11 3.49 20150805 073300 7.13 3.55 20150805 073300 7.17 3.47 20150805 073300 7.24 3.45 20150805 073300 7.25 3.45 20150805 073300 7.25 3.47 20150805 073300 7.29 3.46 20150805 073300 7.31 3.55 20150805 073300 7.47 3.54 20150805 073300 7.67 3.54 20150805 073300 7.88 3.53 20150805 073300 8.09 3.52 20150805 073300 8.27 3.52 20150805 073300 8.49 3.51 20150805 073300 8.72 3.50 20150805 073300 8.91 3.50 20150805 073300 9.04 3.51 20150805 073300 9.19 3.52 20150805 073300 9.30 3.53 20150805 073300 9.30 3.55 20150805 073300 9.33 3.56 20150805 073300 9.34 3.57 20150805 073300 9.36 3.59 20150805 073300 9.37 3.54 20150805 073300 9.38 3.60 20150805 073300 9.40 3.62 20150805 073300 9.41 3.63 20150805 073300 9.43 3.65 20150805 073300 9.46 3.66 20150805 073300 9.47 3.54 20150805 073300 9.51 3.55 20150805 073300 9.51 3.68 20150805 073300 9.63 3.56 20150805 073300 9.65 3.55 20150805 073300 9.66 3.69 20150805 073300 9.76 3.56 20150805 073300 9.77 3.70 20150805 073300 9.82 3.56 20150805 073300 9.89 3.57 20150805 073300 9.94 3.72 20150805 073300 9.99 3.58 20150805 073400 5.56 3.66 20150805 073400 5.57 3.65 20150805 073400 5.57 3.67 20150805 073400 5.62 3.65 20150805 073400 5.69 3.67 20150805 073400 5.72 3.64 20150805 073400 5.82 3.63 20150805 073400 5.88 3.66 20150805 073400 5.98 3.62 20150805 073400 6.02 3.66 20150805 073400 6.18 3.61 20150805 073400 6.21 3.66 20150805 073400 6.36 3.60 20150805 073400 6.40 3.65 20150805 073400 6.55 3.65 20150805 073400 6.62 3.60 20150805 073400 6.74 3.65 20150805 073400 6.90 3.59 20150805 073400 6.94 3.48 20150805 073400 6.94 3.66 20150805 073400 7.05 3.47 20150805 073400 7.09 3.49 20150805 073400 7.09 3.66 20150805 073400 7.16 3.46 20150805 073400 7.21 3.49 20150805 073400 7.21 3.59 20150805 073400 7.26 3.65 20150805 073400 7.27 3.44 20150805 073400 7.28 3.45 20150805 073400 7.35 3.44 20150805 073400 7.37 3.50 20150805 073400 7.41 3.64 20150805 073400 7.45 3.45 20150805 073400 7.48 3.59 20150805 073400 7.51 3.43 20150805 073400 7.55 3.63 20150805 073400 7.57 3.51 20150805 073400 7.60 3.44 20150805 073400 7.67 3.43 20150805 073400 7.67 3.62 20150805 073400 7.74 3.52 20150805 073400 7.80 3.43 20150805 073400 7.80 3.58 20150805 073400 7.82 3.61 20150805 073400 7.87 3.52 20150805 073400 7.92 3.42 20150805 073400 7.96 3.59 20150805 073400 8.01 3.42 20150805 073400 8.08 3.54 20150805 073400 8.09 3.58 20150805 073400 8.15 3.58 20150805 073400 8.24 3.42 20150805 073400 8.25 3.41 20150805 073400 8.25 3.55 20150805 073400 8.25 3.57 20150805 073400 8.40 3.55 20150805 073400 8.46 3.57 20150805 073400 8.81 3.57 20150805 073400 9.19 3.57 20150805 073400 9.31 3.54 20150805 073400 9.40 3.50 20150805 073400 9.52 3.46 20150805 073400 9.64 3.43 20150805 073400 9.72 3.40 20150805 073500 10.03 3.31 20150805 073500 10.08 1.51 20150805 073500 10.08 3.27 20150805 073500 10.31 1.03 20150805 073500 10.32 1.45 20150805 073500 10.33 1.07 20150805 073500 10.33 1.12 20150805 073500 10.35 0.99 20150805 073500 10.36 1.17 20150805 073500 10.39 1.21 20150805 073500 10.40 1.26 20150805 073500 10.44 1.30 20150805 073500 10.45 1.35 20150805 073500 10.49 1.39 20150805 073500 10.55 0.99 20150805 073500 10.71 0.98 20150805 073500 10.93 0.97 20150805 073500 11.19 0.96 20150805 073500 11.44 0.96 20150805 073500 11.65 0.95 20150805 073500 11.96 0.94 20150805 073500 12.11 1.12 20150805 073500 12.12 1.19 20150805 073500 12.13 1.16 20150805 073500 12.14 1.09 20150805 073500 12.18 1.06 20150805 073500 12.19 1.02 20150805 073500 12.24 0.93 20150805 073500 12.25 0.98 20150805 073500 12.32 0.95 20150805 073500 7.88 2.84 20150805 073500 7.97 2.88 20150805 073500 8.03 2.80 20150805 073500 8.20 2.76 20150805 073500 8.26 2.93 20150805 073500 8.34 2.72 20150805 073500 8.45 2.69 20150805 073500 8.54 2.99 20150805 073500 8.61 2.65 20150805 073500 8.74 2.61 20150805 073500 8.77 3.03 20150805 073500 8.87 2.58 20150805 073500 8.91 1.92 20150805 073500 8.96 2.06 20150805 073500 8.97 1.98 20150805 073500 9.00 2.13 20150805 073500 9.00 2.54 20150805 073500 9.01 1.85 20150805 073500 9.02 2.27 20150805 073500 9.03 2.48 20150805 073500 9.04 2.19 20150805 073500 9.04 2.34 20150805 073500 9.05 3.08 20150805 073500 9.06 2.42 20150805 073500 9.22 1.79 20150805 073500 9.32 3.14 20150805 073500 9.38 1.73 20150805 073500 9.51 1.68 20150805 073500 9.55 3.18 20150805 073500 9.73 1.62 20150805 073500 9.82 3.23 20150805 073500 9.83 3.37 20150805 073500 9.92 1.56 20150805 073500 9.95 3.34 20150805 073600 10.15 1.73 20150805 073600 10.25 1.47 20150805 073600 10.52 1.43 20150805 073600 10.86 1.39 20150805 073600 11.08 1.73 20150805 073600 11.19 1.34 20150805 073600 11.54 1.30 20150805 073600 11.84 1.27 20150805 073600 11.87 1.61 20150805 073600 12.11 1.22 20150805 073600 12.60 1.72 20150805 073600 15.55 1.72 20150805 073600 16.33 1.62 20150805 073600 19.22 1.71 20150805 073600 20.12 1.62 20150805 073600 23.23 1.70 20150805 073600 24.70 1.64 20150805 073600 26.74 1.69 20150805 073600 29.30 1.64 20150805 073600 31.08 1.68 20150805 073600 33.12 1.65 20150805 073600 35.53 1.68 20150805 073600 37.72 1.66 20150805 073600 39.26 1.67 20150805 073600 42.30 1.66 20150805 073600 4.60 1.69 20150805 073600 4.67 1.69 20150805 073600 4.76 1.69 20150805 073600 4.87 1.69 20150805 073600 4.88 1.70 20150805 073600 4.95 1.68 20150805 073600 5.05 1.68 20150805 073600 5.17 1.68 20150805 073600 5.29 1.68 20150805 073600 5.40 1.68 20150805 073600 5.41 1.68 20150805 073600 5.47 1.70 20150805 073600 5.84 1.60 20150805 073600 5.92 1.61 20150805 073600 6.07 1.62 20150805 073600 6.07 1.71 20150805 073600 6.30 1.63 20150805 073600 6.54 1.63 20150805 073600 6.85 1.71 20150805 073600 6.87 1.64 20150805 073600 7.24 1.65 20150805 073600 7.57 1.65 20150805 073600 7.65 1.60 20150805 073600 7.68 1.72 20150805 073600 7.99 1.66 20150805 073600 8.22 1.66 20150805 073600 8.36 1.65 20150805 073600 8.48 1.64 20150805 073600 8.57 1.72 20150805 073600 8.62 1.63 20150805 073600 8.76 1.62 20150805 073600 8.88 1.62 20150805 073600 9.03 1.60 20150805 073600 9.17 1.59 20150805 073600 9.28 1.72 20150805 073600 9.32 1.59 20150805 073600 9.59 1.55 20150805 073600 9.91 1.51 20150805 073700 0.35 1.43 20150805 073700 0.37 1.44 20150805 073700 0.60 1.43 20150805 073700 0.64 1.44 20150805 073700 0.82 1.43 20150805 073700 0.87 1.35 20150805 073700 0.89 1.35 20150805 073700 0.91 1.35 20150805 073700 0.91 1.44 20150805 073700 0.93 1.42 20150805 073700 0.94 1.35 20150805 073700 0.98 1.37 20150805 073700 1.05 1.41 20150805 073700 1.15 1.38 20150805 073700 1.15 1.40 20150805 073700 1.25 1.44 20150805 073700 1.27 1.39 20150805 073700 1.32 1.39 20150805 073700 1.40 1.38 20150805 073700 1.46 1.40 20150805 073700 1.53 1.37 20150805 073700 1.61 1.41 20150805 073700 1.62 1.44 20150805 073700 1.63 1.39 20150805 073700 1.63 1.41 20150805 073700 1.63 1.42 20150805 073700 1.64 1.36 20150805 073700 1.68 1.44 20150805 073700 1.69 1.37 20150805 073700 1.77 1.35 20150805 073700 1.77 1.46 20150805 073700 1.78 1.35 20150805 073700 1.80 1.42 20150805 073700 1.89 1.48 20150805 073700 1.92 1.45 20150805 073700 1.94 1.43 20150805 073700 2.01 1.49 20150805 073700 2.12 1.44 20150805 073700 2.23 1.51 20150805 073700 2.29 1.45 20150805 073700 2.48 1.52 20150805 073700 2.75 1.53 20150805 073700 2.98 1.54 20150805 073700 3.25 1.54 20150805 073700 3.53 1.55 20150805 073700 3.77 1.56 20150805 073700 4.06 1.57 20150805 073700 4.35 1.58 20150805 073700 4.36 1.58 20150805 073700 4.37 1.59 20150805 073700 4.38 1.60 20150805 073700 4.39 1.61 20150805 073700 4.40 1.62 20150805 073700 4.40 1.63 20150805 073700 4.41 1.64 20150805 073700 4.43 1.65 20150805 073700 4.55 1.65 20150805 073700 4.66 1.66 20150805 073700 4.77 1.66 20150805 073700 4.89 1.67 20150805 073700 5.01 1.67 20150805 073700 5.15 1.68 20150805 073700 5.25 1.68 20150805 073800 0.71 1.36 20150805 073800 0.75 1.36 20150805 073800 0.87 1.36 20150805 073800 0.98 1.35 20150805 073800 1.00 1.35 20150805 073800 1.01 1.35 20150805 073800 1.06 1.35 20150805 073800 1.10 1.35 20150805 073800 1.15 1.35 20150805 073800 1.17 1.37 20150805 073800 1.53 1.37 20150805 073800 1.85 1.37 20150805 073800 2.14 1.47 20150805 073800 2.15 1.45 20150805 073800 2.19 1.49 20150805 073800 2.22 1.43 20150805 073800 2.23 1.37 20150805 073800 2.29 1.51 20150805 073800 2.35 1.41 20150805 073800 2.42 1.53 20150805 073800 2.54 1.38 20150805 073800 2.60 1.55 20150805 073800 2.61 1.37 20150805 073800 2.83 1.73 20150805 073800 2.87 1.54 20150805 073800 3.01 1.74 20150805 073800 3.02 1.72 20150805 073800 3.14 1.53 20150805 073800 3.20 1.75 20150805 073800 3.26 1.71 20150805 073800 3.35 1.75 20150805 073800 3.36 1.53 20150805 073800 3.52 1.69 20150805 073800 3.54 1.76 20150805 073800 3.62 1.52 20150805 073800 3.74 1.77 20150805 073800 3.76 1.68 20150805 073800 3.89 1.51 20150805 073800 3.97 1.67 20150805 073800 4.11 1.50 20150805 073800 4.11 1.56 20150805 073800 4.11 1.57 20150805 073800 4.16 1.57 20150805 073800 4.17 1.56 20150805 073800 4.21 1.65 20150805 073800 4.23 1.57 20150805 073800 4.25 1.55 20150805 073800 4.30 1.58 20150805 073800 4.32 1.54 20150805 073800 4.38 1.49 20150805 073800 4.39 1.58 20150805 073800 4.42 1.53 20150805 073800 4.44 1.64 20150805 073800 4.48 1.59 20150805 073800 4.50 1.52 20150805 073800 4.58 1.51 20150805 073800 4.58 1.59 20150805 073800 4.63 1.49 20150805 073800 4.66 1.62 20150805 073800 4.69 1.50 20150805 073800 4.69 1.60 20150805 073800 4.76 1.49 20150805 073800 4.82 1.61 20150805 073900 3.92 1.77 20150805 073900 4.08 1.78 20150805 073900 4.26 1.79 20150805 073900 4.31 1.82 20150805 073900 4.32 1.81 20150805 073900 4.32 1.82 20150805 073900 4.32 1.83 20150805 073900 4.33 1.81 20150805 073900 4.33 1.82 20150805 073900 4.34 1.83 20150805 073900 4.35 1.80 20150805 073900 4.35 1.84 20150805 073900 4.37 1.80 20150805 073900 4.37 1.84 20150805 073900 4.39 1.79 20150805 073900 4.40 1.79 20150805 073900 4.49 1.78 20150805 073900 4.53 1.77 20150805 073900 4.54 1.76 20150805 073900 4.55 1.77 20150805 073900 4.55 1.78 20150805 073900 4.58 1.76 20150805 073900 4.59 1.78 20150805 073900 4.62 1.79 20150805 073900 4.63 1.76 20150805 073900 4.68 1.76 20150805 073900 4.72 1.79 20150805 073900 4.86 1.80 20150805 073900 5.07 1.81 20150805 073900 5.27 1.81 20150805 073900 5.42 1.82 20150805 073900 5.55 2.05 20150805 073900 5.60 2.06 20150805 073900 5.62 1.83 20150805 073900 5.63 2.03 20150805 073900 5.69 2.01 20150805 073900 5.69 2.07 20150805 073900 5.75 1.99 20150805 073900 5.81 1.84 20150805 073900 5.82 2.08 20150805 073900 5.85 1.97 20150805 073900 5.93 1.95 20150805 073900 5.95 2.09 20150805 073900 5.98 2.20 20150805 073900 5.99 1.85 20150805 073900 6.03 1.92 20150805 073900 6.04 2.10 20150805 073900 6.08 2.19 20150805 073900 6.12 1.90 20150805 073900 6.14 2.18 20150805 073900 6.15 1.86 20150805 073900 6.18 2.11 20150805 073900 6.23 1.88 20150805 073900 6.24 2.18 20150805 073900 6.30 2.12 20150805 073900 6.31 2.17 20150805 073900 6.39 2.16 20150805 073900 6.45 2.12 20150805 073900 6.46 2.15 20150805 073900 6.53 2.14 20150805 073900 6.59 2.13 20150805 074000 5.93 2.21 20150805 074000 6.03 2.24 20150805 074000 6.13 2.26 20150805 074000 6.24 2.29 20150805 074000 6.34 2.32 20150805 074000 6.44 2.34 20150805 074000 6.56 2.37 20150805 074000 6.66 2.39 20150805 074000 6.78 2.42 20150805 074000 6.86 2.43 20150805 074000 6.96 2.43 20150805 074000 7.05 2.43 20150805 074000 7.08 2.34 20150805 074000 7.10 2.34 20150805 074000 7.11 2.43 20150805 074000 7.14 2.33 20150805 074000 7.16 2.34 20150805 074000 7.19 2.44 20150805 074000 7.22 2.33 20150805 074000 7.25 2.35 20150805 074000 7.27 2.44 20150805 074000 7.31 2.33 20150805 074000 7.33 2.35 20150805 074000 7.34 2.44 20150805 074000 7.39 2.45 20150805 074000 7.40 2.32 20150805 074000 7.43 2.35 20150805 074000 7.46 2.45 20150805 074000 7.52 2.32 20150805 074000 7.52 2.35 20150805 074000 7.52 2.45 20150805 074000 7.59 2.44 20150805 074000 7.62 2.35 20150805 074000 7.63 2.32 20150805 074000 7.64 2.44 20150805 074000 7.71 2.43 20150805 074000 7.73 2.31 20150805 074000 7.73 2.36 20150805 074000 7.79 2.37 20150805 074000 7.79 2.43 20150805 074000 7.80 2.37 20150805 074000 7.81 2.36 20150805 074000 7.81 2.37 20150805 074000 7.82 2.37 20150805 074000 7.83 2.36 20150805 074000 7.84 2.36 20150805 074000 7.85 2.36 20150805 074000 7.85 2.42 20150805 074000 7.86 2.31 20150805 074000 7.89 2.32 20150805 074000 7.91 2.33 20150805 074000 7.93 2.42 20150805 074000 7.94 2.35 20150805 074000 7.96 2.36 20150805 074000 7.96 2.39 20150805 074000 8.00 2.37 20150805 074000 8.01 2.41 20150805 074000 8.02 2.38 20150805 074000 8.05 2.39 20150805 074000 8.08 2.40 20150805 074000 8.09 2.41 20150805 074000 8.10 2.40 20150805 074100 10.05 2.63 20150805 074100 10.19 2.63 20150805 074100 10.34 2.63 20150805 074100 10.51 2.63 20150805 074100 10.67 2.63 20150805 074100 10.84 2.63 20150805 074100 11.05 2.63 20150805 074100 11.25 2.62 20150805 074100 11.55 2.60 20150805 074100 11.86 2.58 20150805 074100 12.13 2.56 20150805 074100 12.38 2.54 20150805 074100 12.65 2.52 20150805 074100 12.86 2.42 20150805 074100 12.95 2.49 20150805 074100 13.08 2.43 20150805 074100 13.21 2.44 20150805 074100 13.25 2.47 20150805 074100 13.39 2.44 20150805 074100 13.47 2.45 20150805 074100 8.25 2.43 20150805 074100 8.41 2.45 20150805 074100 8.56 2.46 20150805 074100 8.69 2.48 20150805 074100 8.84 2.50 20150805 074100 8.91 2.61 20150805 074100 8.93 2.61 20150805 074100 8.93 2.62 20150805 074100 8.95 2.60 20150805 074100 8.97 2.59 20150805 074100 8.98 2.61 20150805 074100 8.99 2.52 20150805 074100 8.99 2.58 20150805 074100 9.01 2.57 20150805 074100 9.02 2.61 20150805 074100 9.04 2.56 20150805 074100 9.06 2.55 20150805 074100 9.08 2.61 20150805 074100 9.09 2.54 20150805 074100 9.15 2.60 20150805 074100 9.21 2.60 20150805 074100 9.28 2.60 20150805 074100 9.36 2.59 20150805 074100 9.43 2.59 20150805 074100 9.53 2.59 20150805 074100 9.59 2.59 20150805 074100 9.67 2.59 20150805 074100 9.75 2.59 20150805 074100 9.80 2.59 20150805 074100 9.82 2.64 20150805 074100 9.83 2.63 20150805 074100 9.86 2.59 20150805 074100 9.87 2.63 20150805 074100 9.88 2.63 20150805 074100 9.92 2.60 20150805 074100 9.92 2.62 20150805 074100 9.93 2.63 20150805 074100 9.95 2.62 20150805 074100 9.96 2.62 20150805 074100 9.97 2.60 20150805 074100 9.99 2.61 20150805 074200 10.21 2.17 20150805 074200 10.50 2.20 20150805 074200 10.87 2.25 20150805 074200 11.22 2.29 20150805 074200 11.55 2.33 20150805 074200 11.91 2.38 20150805 074200 12.14 2.39 20150805 074200 12.35 2.40 20150805 074200 12.47 2.40 20150805 074200 12.69 2.41 20150805 074200 6.99 1.87 20150805 074200 7.00 1.89 20150805 074200 7.01 1.85 20150805 074200 7.02 1.84 20150805 074200 7.02 1.90 20150805 074200 7.04 1.92 20150805 074200 7.08 1.82 20150805 074200 7.09 1.93 20150805 074200 7.16 1.79 20150805 074200 7.18 1.80 20150805 074200 7.18 1.94 20150805 074200 7.23 1.80 20150805 074200 7.26 1.81 20150805 074200 7.28 1.92 20150805 074200 7.31 1.82 20150805 074200 7.34 1.83 20150805 074200 7.38 1.84 20150805 074200 7.39 1.91 20150805 074200 7.42 1.85 20150805 074200 7.52 1.90 20150805 074200 7.64 1.89 20150805 074200 7.78 1.87 20150805 074200 7.88 1.86 20150805 074200 8.03 1.85 20150805 074200 8.19 1.83 20150805 074200 8.30 1.85 20150805 074200 8.48 1.87 20150805 074200 8.48 2.06 20150805 074200 8.53 2.06 20150805 074200 8.57 2.06 20150805 074200 8.62 1.90 20150805 074200 8.64 2.06 20150805 074200 8.65 2.06 20150805 074200 8.73 2.05 20150805 074200 8.74 2.06 20150805 074200 8.78 1.93 20150805 074200 8.81 2.04 20150805 074200 8.86 2.05 20150805 074200 8.88 2.04 20150805 074200 8.92 1.95 20150805 074200 8.95 2.03 20150805 074200 8.98 2.05 20150805 074200 9.03 2.02 20150805 074200 9.05 1.97 20150805 074200 9.08 2.01 20150805 074200 9.10 2.05 20150805 074200 9.20 2.00 20150805 074200 9.20 2.05 20150805 074200 9.24 2.03 20150805 074200 9.32 2.05 20150805 074200 9.33 2.02 20150805 074200 9.45 2.04 20150805 074200 9.56 2.08 20150805 074200 9.88 2.12 20150805 074300 5.72 1.83 20150805 074300 5.76 1.83 20150805 074300 5.78 1.83 20150805 074300 5.80 1.83 20150805 074300 5.85 1.83 20150805 074300 5.90 1.83 20150805 074300 5.96 1.83 20150805 074300 6.01 1.83 20150805 074300 6.08 1.83 20150805 074300 6.17 1.83 20150805 074300 6.33 1.84 20150805 074300 6.45 1.85 20150805 074300 6.59 1.86 20150805 074300 6.73 1.88 20150805 074300 6.84 1.89 20150805 074300 6.98 1.90 20150805 074300 7.11 1.91 20150805 074300 7.24 1.93 20150805 074300 7.43 1.93 20150805 074300 7.47 1.86 20150805 074300 7.49 1.86 20150805 074300 7.56 1.79 20150805 074300 7.59 1.86 20150805 074300 7.62 1.79 20150805 074300 7.67 1.86 20150805 074300 7.69 1.79 20150805 074300 7.73 1.91 20150805 074300 7.74 1.85 20150805 074300 7.76 1.80 20150805 074300 7.79 1.79 20150805 074300 7.85 1.85 20150805 074300 7.87 1.80 20150805 074300 7.95 1.84 20150805 074300 7.97 1.80 20150805 074300 8.03 1.90 20150805 074300 8.06 1.84 20150805 074300 8.07 1.79 20150805 074300 8.08 1.80 20150805 074300 8.15 1.84 20150805 074300 8.23 1.81 20150805 074300 8.27 1.83 20150805 074300 8.32 1.79 20150805 074300 8.34 1.89 20150805 074300 8.35 1.81 20150805 074300 8.35 1.83 20150805 074300 8.36 1.83 20150805 074300 8.37 1.83 20150805 074300 8.38 1.82 20150805 074300 8.39 1.82 20150805 074300 8.40 1.82 20150805 074300 8.42 1.82 20150805 074300 8.43 1.81 20150805 074300 8.45 1.81 20150805 074300 8.60 1.80 20150805 074300 8.61 1.88 20150805 074300 8.91 1.80 20150805 074300 8.93 1.86 20150805 074300 9.19 1.80 20150805 074300 9.27 1.85 20150805 074300 9.42 1.81 20150805 074300 9.57 1.83 20150805 074300 9.73 1.81 20150805 074300 9.90 1.82 20150805 074400 10.10 1.62 20150805 074400 10.47 1.61 20150805 074400 10.81 1.61 20150805 074400 3.46 1.72 20150805 074400 3.53 1.72 20150805 074400 3.63 1.71 20150805 074400 3.75 1.71 20150805 074400 3.75 1.72 20150805 074400 3.89 1.71 20150805 074400 4.00 1.70 20150805 074400 4.03 1.72 20150805 074400 4.15 1.70 20150805 074400 4.28 1.72 20150805 074400 4.30 1.70 20150805 074400 4.45 1.69 20150805 074400 4.57 1.72 20150805 074400 4.58 1.69 20150805 074400 4.72 1.68 20150805 074400 4.86 1.68 20150805 074400 4.86 1.73 20150805 074400 5.01 1.67 20150805 074400 5.13 1.67 20150805 074400 5.15 1.73 20150805 074400 5.30 1.67 20150805 074400 5.40 1.66 20150805 074400 5.40 1.73 20150805 074400 5.52 1.66 20150805 074400 5.62 1.65 20150805 074400 5.67 1.73 20150805 074400 5.75 1.83 20150805 074400 5.77 1.65 20150805 074400 5.78 1.75 20150805 074400 5.78 1.83 20150805 074400 5.79 1.73 20150805 074400 5.79 1.74 20150805 074400 5.79 1.75 20150805 074400 5.79 1.76 20150805 074400 5.79 1.77 20150805 074400 5.80 1.82 20150805 074400 5.81 1.82 20150805 074400 5.82 1.78 20150805 074400 5.83 1.81 20150805 074400 5.84 1.79 20150805 074400 5.84 1.81 20150805 074400 5.86 1.80 20150805 074400 5.87 1.79 20150805 074400 5.90 1.65 20150805 074400 6.01 1.64 20150805 074400 6.19 1.64 20150805 074400 6.34 1.64 20150805 074400 6.52 1.64 20150805 074400 6.65 1.64 20150805 074400 6.81 1.63 20150805 074400 7.00 1.63 20150805 074400 7.25 1.63 20150805 074400 7.51 1.63 20150805 074400 7.81 1.63 20150805 074400 8.13 1.62 20150805 074400 8.41 1.62 20150805 074400 8.75 1.62 20150805 074400 9.09 1.62 20150805 074400 9.45 1.62 20150805 074400 9.76 1.62 20150805 074500 10.12 1.58 20150805 074500 10.46 1.58 20150805 074500 10.78 1.58 20150805 074500 11.06 1.58 20150805 074500 11.10 1.61 20150805 074500 11.39 1.59 20150805 074500 11.45 1.61 20150805 074500 11.71 1.59 20150805 074500 11.79 1.60 20150805 074500 12.04 1.59 20150805 074500 12.08 1.60 20150805 074500 12.31 1.59 20150805 074500 12.41 1.60 20150805 074500 12.64 1.60 20150805 074500 4.23 1.35 20150805 074500 4.26 1.35 20150805 074500 4.32 1.54 20150805 074500 4.34 1.54 20150805 074500 4.37 1.54 20150805 074500 4.38 1.54 20150805 074500 4.39 1.54 20150805 074500 4.40 1.54 20150805 074500 4.41 1.53 20150805 074500 4.47 1.52 20150805 074500 4.48 1.35 20150805 074500 4.51 1.53 20150805 074500 4.57 1.49 20150805 074500 4.61 1.35 20150805 074500 4.63 1.47 20150805 074500 4.71 1.45 20150805 074500 4.73 1.52 20150805 074500 4.74 1.43 20150805 074500 4.75 1.40 20150805 074500 4.80 1.36 20150805 074500 4.83 1.38 20150805 074500 5.00 1.35 20150805 074500 5.11 1.51 20150805 074500 5.51 1.50 20150805 074500 5.72 1.35 20150805 074500 6.00 1.49 20150805 074500 6.40 1.49 20150805 074500 6.59 1.35 20150805 074500 6.91 1.48 20150805 074500 7.40 1.35 20150805 074500 7.50 1.47 20150805 074500 7.92 1.47 20150805 074500 8.06 1.48 20150805 074500 8.24 1.50 20150805 074500 8.39 1.35 20150805 074500 8.46 1.51 20150805 074500 8.70 1.36 20150805 074500 8.70 1.53 20150805 074500 8.78 1.38 20150805 074500 8.89 1.40 20150805 074500 8.93 1.54 20150805 074500 9.01 1.42 20150805 074500 9.12 1.44 20150805 074500 9.21 1.55 20150805 074500 9.23 1.45 20150805 074500 9.52 1.56 20150805 074500 9.80 1.57 20150805 074600 2.91 1.44 20150805 074600 3.17 1.44 20150805 074600 3.49 1.44 20150805 074600 3.79 1.44 20150805 074600 4.08 1.45 20150805 074600 4.34 1.45 20150805 074600 4.63 1.46 20150805 074600 4.83 1.31 20150805 074600 4.90 1.32 20150805 074600 4.91 1.31 20150805 074600 4.94 1.47 20150805 074600 4.98 1.31 20150805 074600 4.99 1.32 20150805 074600 5.05 1.31 20150805 074600 5.12 1.47 20150805 074600 5.13 1.33 20150805 074600 5.15 1.31 20150805 074600 5.15 1.45 20150805 074600 5.22 1.43 20150805 074600 5.25 1.31 20150805 074600 5.26 1.41 20150805 074600 5.29 1.34 20150805 074600 5.32 1.39 20150805 074600 5.36 1.31 20150805 074600 5.38 1.37 20150805 074600 5.44 1.35 20150805 074600 5.45 1.31 20150805 074600 5.47 1.35 20150805 074600 5.52 1.33 20150805 074600 5.57 1.31 20150805 074600 5.59 1.32 20150805 074600 5.63 1.36 20150805 074600 5.86 1.37 20150805 074600 6.08 1.37 20150805 074600 6.28 1.38 20150805 074600 6.58 1.38 20150805 074600 6.74 1.38 20150805 074600 6.86 1.38 20150805 074600 6.89 1.39 20150805 074600 6.97 1.38 20150805 074600 7.17 1.38 20150805 074600 7.17 1.40 20150805 074600 7.20 1.37 20150805 074600 7.40 1.38 20150805 074600 7.41 1.38 20150805 074600 7.51 1.41 20150805 074600 7.64 1.37 20150805 074600 7.68 1.37 20150805 074600 7.86 1.43 20150805 074600 7.90 1.37 20150805 074600 7.99 1.37 20150805 074600 8.16 1.37 20150805 074600 8.21 1.45 20150805 074600 8.28 1.37 20150805 074600 8.36 1.37 20150805 074600 8.50 1.46 20150805 074600 8.51 1.37 20150805 074600 8.63 1.37 20150805 074600 8.86 1.48 20150805 074600 9.22 1.49 20150805 074600 9.34 1.47 20150805 074600 9.47 1.49 20150805 074600 9.52 1.51 20150805 074700 2.49 1.42 20150805 074700 2.51 1.43 20150805 074700 2.54 1.41 20150805 074700 2.59 1.44 20150805 074700 2.66 1.41 20150805 074700 2.85 1.40 20150805 074700 3.09 1.38 20150805 074700 3.18 1.26 20150805 074700 3.23 1.27 20150805 074700 3.24 1.27 20150805 074700 3.31 1.29 20150805 074700 3.34 1.38 20150805 074700 3.40 1.29 20150805 074700 3.40 1.30 20150805 074700 3.47 1.31 20150805 074700 3.57 1.32 20150805 074700 3.61 1.31 20150805 074700 3.65 1.36 20150805 074700 3.67 1.33 20150805 074700 3.79 1.35 20150805 074700 3.82 1.33 20150805 074700 3.87 1.35 20150805 074700 4.09 1.35 20150805 074700 4.38 1.37 20150805 074700 4.70 1.39 20150805 074700 4.97 1.41 20150805 074700 5.31 1.43 20150805 074700 5.45 1.44 20150805 074700 5.56 1.44 20150805 074700 5.67 1.45 20150805 074700 5.80 1.45 20150805 074700 5.94 1.46 20150805 074700 6.08 1.47 20150805 074700 6.20 1.47 20150805 074700 6.35 1.48 20150805 074700 6.52 1.49 20150805 074700 6.71 1.50 20150805 074700 6.91 1.51 20150805 074700 7.08 1.53 20150805 074700 7.28 1.54 20150805 074700 7.38 1.55 20150805 074700 7.49 1.56 20150805 074700 7.58 1.54 20150805 074700 7.63 1.55 20150805 074700 7.66 1.58 20150805 074700 7.71 1.56 20150805 074700 7.72 1.59 20150805 074700 7.89 1.60 20150805 074700 7.90 1.56 20150805 074700 8.06 1.59 20150805 074700 8.15 1.56 20150805 074700 8.25 1.59 20150805 074700 8.37 1.57 20150805 074700 8.49 1.59 20150805 074700 8.58 1.57 20150805 074700 8.71 1.59 20150805 074700 8.84 1.57 20150805 074700 9.00 1.59 20150805 074700 9.12 1.57 20150805 074700 9.24 1.58 20150805 074700 9.35 1.57 20150805 074700 9.46 1.58 20150805 074700 9.65 1.58 20150805 074700 9.77 1.58 20150805 074800 5.03 1.49 20150805 074800 5.04 1.49 20150805 074800 5.06 1.49 20150805 074800 5.07 1.49 20150805 074800 5.10 1.49 20150805 074800 5.11 1.49 20150805 074800 5.17 1.49 20150805 074800 5.27 1.49 20150805 074800 5.30 1.49 20150805 074800 5.37 1.49 20150805 074800 5.44 1.49 20150805 074800 5.50 1.50 20150805 074800 5.59 1.49 20150805 074800 5.62 1.50 20150805 074800 5.71 1.50 20150805 074800 5.72 1.49 20150805 074800 5.84 1.51 20150805 074800 5.85 1.49 20150805 074800 5.96 1.51 20150805 074800 6.00 1.49 20150805 074800 6.09 1.52 20150805 074800 6.14 1.48 20150805 074800 6.14 1.63 20150805 074800 6.18 1.53 20150805 074800 6.22 1.50 20150805 074800 6.23 1.48 20150805 074800 6.24 1.48 20150805 074800 6.24 1.50 20150805 074800 6.24 1.51 20150805 074800 6.25 1.49 20150805 074800 6.26 1.49 20150805 074800 6.28 1.54 20150805 074800 6.30 1.51 20150805 074800 6.30 1.63 20150805 074800 6.35 1.50 20150805 074800 6.37 1.56 20150805 074800 6.42 1.50 20150805 074800 6.45 1.57 20150805 074800 6.47 1.62 20150805 074800 6.50 1.50 20150805 074800 6.54 1.58 20150805 074800 6.59 1.50 20150805 074800 6.63 1.59 20150805 074800 6.66 1.50 20150805 074800 6.69 1.62 20150805 074800 6.72 1.60 20150805 074800 6.76 1.50 20150805 074800 6.79 1.61 20150805 074800 6.87 1.50 20150805 074800 6.87 1.62 20150805 074800 6.97 1.50 20150805 074800 7.10 1.51 20150805 074800 7.22 1.52 20150805 074800 7.33 1.52 20150805 074800 7.41 1.53 20150805 074800 7.51 1.53 20150805 074900 3.55 1.56 20150805 074900 3.56 1.58 20150805 074900 3.59 1.64 20150805 074900 3.69 1.59 20150805 074900 3.71 1.65 20150805 074900 3.73 1.56 20150805 074900 3.91 1.60 20150805 074900 3.97 1.62 20150805 074900 3.98 1.65 20150805 074900 4.13 1.61 20150805 074900 4.20 1.58 20150805 074900 4.30 1.65 20150805 074900 4.35 1.61 20150805 074900 4.48 1.62 20150805 074900 4.58 1.65 20150805 074900 4.71 1.59 20150805 074900 4.87 1.63 20150805 074900 4.92 1.66 20150805 074900 5.09 1.61 20150805 074900 5.10 1.57 20150805 074900 5.17 1.66 20150805 074900 5.31 1.64 20150805 074900 5.53 1.55 20150805 074900 5.53 1.67 20150805 074900 5.60 1.62 20150805 074900 5.70 1.65 20150805 074900 5.79 1.65 20150805 074900 5.83 1.64 20150805 074900 5.85 1.54 20150805 074900 5.89 1.67 20150805 074900 5.91 1.64 20150805 074900 6.00 1.63 20150805 074900 6.07 1.64 20150805 074900 6.15 1.68 20150805 074900 6.24 1.52 20150805 074900 6.36 1.68 20150805 074900 6.46 1.56 20150805 074900 6.47 1.55 20150805 074900 6.48 1.54 20150805 074900 6.53 1.52 20150805 074900 6.54 1.66 20150805 074900 6.55 1.51 20150805 074900 6.56 1.68 20150805 074900 6.60 1.50 20150805 074900 6.66 1.48 20150805 074900 6.68 1.50 20150805 074900 6.70 1.68 20150805 074900 6.71 1.47 20150805 074900 6.72 1.47 20150805 074900 6.73 1.48 20150805 074900 6.75 1.48 20150805 074900 6.76 1.48 20150805 074900 6.78 1.48 20150805 074900 6.81 1.48 20150805 074900 6.83 1.49 20150805 074900 6.85 1.49 20150805 074900 6.87 1.69 20150805 074900 6.96 1.67 20150805 074900 7.05 1.69 20150805 074900 7.19 1.69 20150805 074900 7.37 1.69 20150805 074900 7.44 1.69 20150805 074900 7.48 1.69 20150805 075000 10.03 1.63 20150805 075000 10.08 1.62 20150805 075000 10.15 1.62 20150805 075000 10.21 1.61 20150805 075000 10.25 1.61 20150805 075000 10.30 1.60 20150805 075000 10.80 1.39 20150805 075000 12.07 1.37 20150805 075000 12.83 1.34 20150805 075000 4.73 1.50 20150805 075000 4.75 1.52 20150805 075000 4.91 1.54 20150805 075000 5.07 1.56 20150805 075000 5.08 1.49 20150805 075000 5.22 1.58 20150805 075000 5.41 1.60 20150805 075000 5.46 1.51 20150805 075000 5.54 1.51 20150805 075000 5.60 1.62 20150805 075000 5.68 1.52 20150805 075000 5.75 1.53 20150805 075000 5.78 1.47 20150805 075000 5.79 1.52 20150805 075000 5.80 1.65 20150805 075000 5.86 1.54 20150805 075000 5.98 1.66 20150805 075000 6.03 1.55 20150805 075000 6.15 1.53 20150805 075000 6.16 1.56 20150805 075000 6.19 1.68 20150805 075000 6.31 1.57 20150805 075000 6.44 1.57 20150805 075000 6.46 1.58 20150805 075000 6.50 1.55 20150805 075000 6.58 1.68 20150805 075000 6.69 1.45 20150805 075000 6.76 1.55 20150805 075000 7.04 1.67 20150805 075000 7.10 1.57 20150805 075000 7.41 1.58 20150805 075000 7.44 1.66 20150805 075000 7.54 1.44 20150805 075000 7.74 1.59 20150805 075000 7.91 1.65 20150805 075000 8.02 1.60 20150805 075000 8.24 1.61 20150805 075000 8.40 1.61 20150805 075000 8.40 1.64 20150805 075000 8.57 1.62 20150805 075000 8.70 1.42 20150805 075000 8.71 1.63 20150805 075000 8.81 1.63 20150805 075000 8.90 1.63 20150805 075000 9.10 1.64 20150805 075000 9.27 1.64 20150805 075000 9.29 1.62 20150805 075000 9.49 1.64 20150805 075000 9.71 1.65 20150805 075000 9.79 1.61 20150805 075000 9.82 1.65 20150805 075000 9.84 1.40 20150805 075000 9.88 1.64 20150805 075000 9.96 1.64 20150805 075100 10.32 1.12 20150805 075100 11.59 1.11 20150805 075100 13.16 1.11 20150805 075100 13.49 1.31 20150805 075100 14.05 1.28 20150805 075100 14.74 1.24 20150805 075100 14.79 1.10 20150805 075100 15.44 1.21 20150805 075100 16.13 1.18 20150805 075100 16.42 1.09 20150805 075100 16.73 1.15 20150805 075100 17.47 1.11 20150805 075100 17.78 1.09 20150805 075100 6.11 1.22 20150805 075100 6.12 1.17 20150805 075100 6.16 1.27 20150805 075100 6.25 1.32 20150805 075100 6.39 1.37 20150805 075100 6.59 1.42 20150805 075100 6.69 1.15 20150805 075100 6.83 1.46 20150805 075100 7.05 1.50 20150805 075100 7.36 1.55 20150805 075100 7.60 1.14 20150805 075100 7.68 1.57 20150805 075100 7.83 1.64 20150805 075100 7.90 1.62 20150805 075100 7.91 1.64 20150805 075100 7.94 1.58 20150805 075100 8.00 1.61 20150805 075100 8.00 1.64 20150805 075100 8.07 1.65 20150805 075100 8.10 1.60 20150805 075100 8.15 1.65 20150805 075100 8.22 1.66 20150805 075100 8.26 1.60 20150805 075100 8.29 1.67 20150805 075100 8.36 1.67 20150805 075100 8.42 1.68 20150805 075100 8.50 1.69 20150805 075100 8.56 1.61 20150805 075100 8.61 1.69 20150805 075100 8.74 1.69 20150805 075100 8.85 1.62 20150805 075100 8.85 1.70 20150805 075100 8.89 1.13 20150805 075100 8.98 1.70 20150805 075100 9.11 1.64 20150805 075100 9.13 1.71 20150805 075100 9.27 1.71 20150805 075100 9.40 1.65 20150805 075100 9.41 1.72 20150805 075100 9.58 1.72 20150805 075100 9.62 1.72 20150805 075100 9.66 1.71 20150805 075100 9.67 1.66 20150805 075100 9.71 1.70 20150805 075100 9.73 1.70 20150805 075100 9.78 1.69 20150805 075100 9.83 1.69 20150805 075100 9.85 1.68 20150805 075100 9.92 1.68 20150805 075100 9.93 1.68 20150805 075200 10.59 1.41 20150805 075200 11.92 1.40 20150805 075200 13.27 1.39 20150805 075200 14.54 1.39 20150805 075200 15.60 1.37 20150805 075200 16.31 1.33 20150805 075200 16.93 1.29 20150805 075200 17.45 1.25 20150805 075200 18.03 1.21 20150805 075200 18.55 1.05 20150805 075200 18.59 1.17 20150805 075200 18.82 1.05 20150805 075200 19.08 1.13 20150805 075200 19.12 1.04 20150805 075200 19.30 1.04 20150805 075200 19.43 1.10 20150805 075200 19.60 1.04 20150805 075200 19.82 1.06 20150805 075200 19.95 1.04 20150805 075200 5.20 1.47 20150805 075200 5.23 1.46 20150805 075200 5.27 1.47 20150805 075200 5.37 1.45 20150805 075200 5.44 1.48 20150805 075200 5.69 1.48 20150805 075200 5.94 1.49 20150805 075200 6.24 1.44 20150805 075200 6.31 1.49 20150805 075200 6.72 1.50 20150805 075200 6.99 1.51 20150805 075200 7.01 1.52 20150805 075200 7.05 1.53 20150805 075200 7.11 1.55 20150805 075200 7.15 1.44 20150805 075200 7.18 1.56 20150805 075200 7.30 1.58 20150805 075200 7.43 1.60 20150805 075200 7.58 1.62 20150805 075200 7.73 1.64 20150805 075200 7.85 1.64 20150805 075200 7.90 1.62 20150805 075200 7.94 1.61 20150805 075200 7.99 1.59 20150805 075200 8.04 1.57 20150805 075200 8.08 1.55 20150805 075200 8.11 1.54 20150805 075200 8.16 1.52 20150805 075200 8.19 1.51 20150805 075200 8.23 1.59 20150805 075200 8.26 1.51 20150805 075200 8.32 1.51 20150805 075200 8.33 1.43 20150805 075200 8.35 1.57 20150805 075200 8.40 1.51 20150805 075200 8.47 1.51 20150805 075200 8.48 1.56 20150805 075200 8.54 1.51 20150805 075200 8.59 1.54 20150805 075200 8.62 1.51 20150805 075200 8.71 1.51 20150805 075200 8.74 1.53 20150805 075200 8.80 1.51 20150805 075200 8.88 1.51 20150805 075200 9.59 1.42 20150805 075300 10.15 1.35 20150805 075300 10.66 1.33 20150805 075300 11.33 1.31 20150805 075300 12.03 1.28 20150805 075300 12.60 1.26 20150805 075300 13.33 1.23 20150805 075300 14.09 1.21 20150805 075300 14.81 1.19 20150805 075300 15.47 1.17 20150805 075300 16.27 1.14 20150805 075300 16.42 1.13 20150805 075300 16.50 1.13 20150805 075300 16.69 1.12 20150805 075300 16.89 1.11 20150805 075300 17.02 1.10 20150805 075300 17.23 1.09 20150805 075300 17.49 1.08 20150805 075300 17.64 1.07 20150805 075300 17.89 1.06 20150805 075300 18.13 1.06 20150805 075300 18.39 1.05 20150805 075300 7.72 1.79 20150805 075300 7.72 1.83 20150805 075300 7.74 1.76 20150805 075300 7.76 1.83 20150805 075300 7.81 1.73 20150805 075300 7.82 1.70 20150805 075300 7.86 1.66 20150805 075300 7.87 1.83 20150805 075300 7.90 1.63 20150805 075300 7.97 1.60 20150805 075300 7.98 1.82 20150805 075300 7.99 1.80 20150805 075300 8.00 1.80 20150805 075300 8.02 1.56 20150805 075300 8.04 1.53 20150805 075300 8.05 1.80 20150805 075300 8.06 1.82 20150805 075300 8.10 1.80 20150805 075300 8.11 1.51 20150805 075300 8.12 1.82 20150805 075300 8.14 1.81 20150805 075300 8.18 1.81 20150805 075300 8.19 1.81 20150805 075300 8.20 1.49 20150805 075300 8.20 1.82 20150805 075300 8.24 1.81 20150805 075300 8.27 1.82 20150805 075300 8.28 1.81 20150805 075300 8.31 1.81 20150805 075300 8.32 1.81 20150805 075300 8.36 1.81 20150805 075300 8.37 1.46 20150805 075300 8.38 1.81 20150805 075300 8.59 1.82 20150805 075300 8.62 1.44 20150805 075300 8.78 1.82 20150805 075300 8.88 1.42 20150805 075300 9.00 1.83 20150805 075300 9.25 1.40 20150805 075300 9.25 1.83 20150805 075300 9.46 1.83 20150805 075300 9.68 1.37 20150805 075400 10.02 1.82 20150805 075400 10.13 1.81 20150805 075400 10.23 1.81 20150805 075400 10.37 1.80 20150805 075400 10.51 1.79 20150805 075400 10.67 1.79 20150805 075400 10.79 1.78 20150805 075400 10.96 1.77 20150805 075400 11.02 1.76 20150805 075400 11.03 1.77 20150805 075400 11.04 1.76 20150805 075400 11.06 1.77 20150805 075400 11.07 1.76 20150805 075400 11.08 1.76 20150805 075400 11.20 1.76 20150805 075400 11.37 1.77 20150805 075400 11.58 1.77 20150805 075400 11.78 1.77 20150805 075400 11.97 1.78 20150805 075400 11.97 2.03 20150805 075400 12.03 2.02 20150805 075400 12.08 2.02 20150805 075400 12.14 1.78 20150805 075400 12.14 2.01 20150805 075400 12.18 1.85 20150805 075400 12.21 1.86 20150805 075400 12.22 1.84 20150805 075400 12.24 1.87 20150805 075400 12.24 2.00 20150805 075400 12.25 1.88 20150805 075400 12.32 1.78 20150805 075400 12.32 1.89 20150805 075400 12.34 1.99 20150805 075400 12.39 1.84 20150805 075400 12.40 1.90 20150805 075400 12.42 1.98 20150805 075400 12.49 1.78 20150805 075400 12.49 1.91 20150805 075400 12.51 1.97 20150805 075400 12.59 1.92 20150805 075400 12.60 1.96 20150805 075400 12.66 1.94 20150805 075400 12.68 1.78 20150805 075400 12.72 1.84 20150805 075400 12.73 1.93 20150805 075400 13.01 1.79 20150805 075400 13.06 1.83 20150805 075400 13.35 1.79 20150805 075400 13.38 1.83 20150805 075400 13.72 1.79 20150805 075400 13.82 1.82 20150805 075400 14.02 1.79 20150805 075400 14.39 1.82 20150805 075400 14.40 1.80 20150805 075400 14.80 1.80 20150805 075400 14.84 1.82 20150805 075400 15.16 1.80 20150805 075400 15.44 1.81 20150805 075400 15.54 1.81 20150805 075400 9.70 1.84 20150805 075400 9.90 1.83 20150805 075500 10.01 2.13 20150805 075500 10.60 2.19 20150805 075500 10.63 2.18 20150805 075500 10.65 2.18 20150805 075500 10.69 2.17 20150805 075500 10.72 2.17 20150805 075500 10.77 2.15 20150805 075500 10.77 2.16 20150805 075500 10.78 2.14 20150805 075500 10.78 2.15 20150805 075500 10.78 2.18 20150805 075500 10.79 2.14 20150805 075500 10.80 2.15 20150805 075500 10.80 2.16 20150805 075500 10.82 2.14 20150805 075500 10.85 2.14 20150805 075500 10.85 2.15 20150805 075500 10.89 2.14 20150805 075500 10.89 2.15 20150805 075500 10.98 2.17 20150805 075500 11.21 2.15 20150805 075500 11.44 2.14 20150805 075500 11.63 2.13 20150805 075500 11.74 2.13 20150805 075500 11.85 2.11 20150805 075500 12.07 2.09 20150805 075500 12.18 2.01 20150805 075500 12.28 2.00 20150805 075500 12.28 2.08 20150805 075500 12.39 1.99 20150805 075500 12.48 2.06 20150805 075500 12.49 1.98 20150805 075500 12.54 2.06 20150805 075500 12.59 2.06 20150805 075500 12.60 1.96 20150805 075500 12.64 2.06 20150805 075500 12.70 1.95 20150805 075500 12.71 2.06 20150805 075500 12.77 2.06 20150805 075500 12.80 1.94 20150805 075500 12.83 2.06 20150805 075500 12.85 1.94 20150805 075500 12.85 1.95 20150805 075500 12.87 2.06 20150805 075500 12.88 1.96 20150805 075500 12.88 1.98 20150805 075500 12.89 1.99 20150805 075500 12.90 2.00 20150805 075500 12.92 2.02 20150805 075500 12.93 2.06 20150805 075500 12.96 2.04 20150805 075500 12.97 2.05 20150805 075500 13.49 2.12 20150805 075500 13.91 2.11 20150805 075500 13.97 2.10 20150805 075500 14.00 2.08 20150805 075500 14.02 2.07 20150805 075500 7.25 2.14 20150805 075500 7.61 2.14 20150805 075500 7.63 2.14 20150805 075500 8.50 2.13 20150805 075500 8.61 2.15 20150805 075500 9.76 2.15 20150805 075600 10.08 1.91 20150805 075600 10.29 1.89 20150805 075600 10.50 1.88 20150805 075600 10.63 1.86 20150805 075600 10.79 1.85 20150805 075600 10.97 1.84 20150805 075600 11.11 1.83 20150805 075600 11.27 1.83 20150805 075600 11.44 1.82 20150805 075600 11.61 1.81 20150805 075600 11.74 1.80 20150805 075600 11.93 1.80 20150805 075600 12.27 1.93 20150805 075600 12.33 1.83 20150805 075600 12.33 1.93 20150805 075600 12.35 1.94 20150805 075600 12.45 1.94 20150805 075600 12.59 1.95 20150805 075600 12.61 1.85 20150805 075600 12.63 1.94 20150805 075600 12.72 1.96 20150805 075600 12.90 1.97 20150805 075600 12.94 1.95 20150805 075600 12.97 1.88 20150805 075600 13.11 1.98 20150805 075600 13.21 1.96 20150805 075600 13.33 1.90 20150805 075600 13.40 1.98 20150805 075600 13.55 1.98 20150805 075600 13.60 1.99 20150805 075600 13.63 1.93 20150805 075600 13.74 2.01 20150805 075600 13.82 2.03 20150805 075600 13.85 1.99 20150805 075600 13.85 2.04 20150805 075600 13.88 2.06 20150805 075600 14.01 1.96 20150805 075600 14.16 2.00 20150805 075600 14.46 1.99 20150805 075600 14.53 2.01 20150805 075600 14.85 2.02 20150805 075600 14.91 2.03 20150805 075600 7.18 1.99 20150805 075600 7.21 1.99 20150805 075600 7.34 2.00 20150805 075600 7.47 1.98 20150805 075600 7.54 2.00 20150805 075600 7.69 1.97 20150805 075600 7.74 2.01 20150805 075600 7.91 2.01 20150805 075600 7.94 1.96 20150805 075600 8.12 2.01 20150805 075600 8.19 1.95 20150805 075600 8.31 2.01 20150805 075600 8.44 1.95 20150805 075600 8.51 2.01 20150805 075600 8.67 2.00 20150805 075600 8.87 1.99 20150805 075600 9.08 1.98 20150805 075600 9.26 1.97 20150805 075600 9.47 1.95 20150805 075600 9.69 1.94 20150805 075600 9.87 1.93 20150805 075700 10.05 1.93 20150805 075700 10.10 1.93 20150805 075700 10.14 1.99 20150805 075700 10.16 1.93 20150805 075700 10.18 1.98 20150805 075700 10.20 1.93 20150805 075700 10.20 1.98 20150805 075700 10.22 1.98 20150805 075700 10.24 1.98 20150805 075700 10.26 1.93 20150805 075700 10.26 1.97 20150805 075700 10.29 1.97 20150805 075700 10.31 1.93 20150805 075700 10.32 1.97 20150805 075700 10.36 1.93 20150805 075700 10.36 1.97 20150805 075700 10.40 1.96 20150805 075700 10.41 1.93 20150805 075700 10.47 1.96 20150805 075700 10.49 1.93 20150805 075700 10.54 1.94 20150805 075700 10.54 1.96 20150805 075700 10.59 1.94 20150805 075700 10.62 1.96 20150805 075700 10.65 1.94 20150805 075700 10.67 1.96 20150805 075700 10.71 1.94 20150805 075700 10.75 1.95 20150805 075700 10.76 1.94 20150805 075700 10.83 1.94 20150805 075700 10.83 1.95 20150805 075700 10.89 1.94 20150805 075700 10.89 1.95 20150805 075700 10.94 1.94 20150805 075700 10.97 1.95 20150805 075700 11.00 1.95 20150805 075700 8.39 1.91 20150805 075700 8.46 1.99 20150805 075700 8.47 1.91 20150805 075700 8.54 1.91 20150805 075700 8.55 1.91 20150805 075700 8.63 1.94 20150805 075700 8.64 1.91 20150805 075700 8.66 2.00 20150805 075700 8.69 1.92 20150805 075700 8.73 1.91 20150805 075700 8.82 1.91 20150805 075700 8.87 1.93 20150805 075700 8.88 1.92 20150805 075700 8.88 2.00 20150805 075700 8.97 1.92 20150805 075700 9.07 1.92 20150805 075700 9.09 1.92 20150805 075700 9.10 1.93 20150805 075700 9.11 2.00 20150805 075700 9.26 1.93 20150805 075700 9.33 1.99 20150805 075700 9.50 1.93 20150805 075700 9.52 1.99 20150805 075700 9.71 1.93 20150805 075700 9.74 1.99 20150805 075700 9.91 1.93 20150805 075700 9.96 1.99 20150805 075800 4.81 1.57 20150805 075800 4.83 1.56 20150805 075800 4.84 1.59 20150805 075800 4.86 1.54 20150805 075800 4.91 1.52 20150805 075800 4.94 1.61 20150805 075800 4.95 1.51 20150805 075800 5.02 1.50 20150805 075800 5.06 1.47 20150805 075800 5.11 1.49 20150805 075800 5.19 1.48 20150805 075800 5.22 1.63 20150805 075800 5.51 1.65 20150805 075800 5.85 1.67 20150805 075800 6.21 1.69 20150805 075800 6.53 1.70 20150805 075800 6.92 1.72 20150805 075800 7.31 1.73 20150805 075800 7.65 1.75 20150805 075800 7.91 1.76 20150805 075800 8.03 1.78 20150805 075800 8.15 1.80 20150805 075800 8.25 1.82 20150805 075800 8.33 2.00 20150805 075800 8.38 1.84 20150805 075800 8.41 2.01 20150805 075800 8.48 2.02 20150805 075800 8.50 1.86 20150805 075800 8.56 2.03 20150805 075800 8.61 1.87 20150805 075800 8.68 2.05 20150805 075800 8.73 1.89 20150805 075800 8.75 2.06 20150805 075800 8.84 2.08 20150805 075800 8.86 1.91 20150805 075800 8.87 2.05 20150805 075800 8.87 2.06 20150805 075800 8.88 2.03 20150805 075800 8.88 2.07 20150805 075800 8.89 1.92 20150805 075800 8.89 2.02 20150805 075800 8.89 2.08 20150805 075800 8.90 1.93 20150805 075800 8.90 2.01 20150805 075800 8.91 1.95 20150805 075800 8.91 2.08 20150805 075800 8.92 1.95 20150805 075800 8.92 2.01 20150805 075800 8.93 2.09 20150805 075800 8.94 1.96 20150805 075800 8.95 1.97 20150805 075800 8.95 2.00 20150805 075800 8.95 2.09 20150805 075800 8.97 1.98 20150805 075800 8.97 2.00 20150805 075800 8.97 2.09 20150805 075800 8.99 1.99 20150805 075800 9.00 2.10 20150805 075800 9.01 1.99 20150805 075800 9.02 2.10 20150805 075800 9.03 2.11 20150805 075800 9.04 2.11 20150805 075900 1.15 1.40 20150805 075900 1.16 1.40 20150805 075900 1.20 1.39 20150805 075900 1.23 1.42 20150805 075900 1.26 1.38 20150805 075900 1.38 1.43 20150805 075900 1.56 1.45 20150805 075900 1.75 1.46 20150805 075900 1.75 1.53 20150805 075900 1.84 1.51 20150805 075900 1.84 1.56 20150805 075900 1.91 1.47 20150805 075900 1.93 1.59 20150805 075900 2.07 1.62 20150805 075900 2.09 1.49 20150805 075900 2.14 1.52 20150805 075900 2.27 1.51 20150805 075900 2.28 1.65 20150805 075900 2.44 1.68 20150805 075900 2.45 1.52 20150805 075900 2.45 1.53 20150805 075900 2.54 1.53 20150805 075900 2.59 1.70 20150805 075900 2.61 1.55 20150805 075900 2.67 1.57 20150805 075900 2.71 1.58 20150805 075900 2.73 1.60 20150805 075900 2.76 1.72 20150805 075900 2.79 1.53 20150805 075900 2.79 1.63 20150805 075900 2.83 1.65 20150805 075900 2.88 1.68 20150805 075900 2.93 1.71 20150805 075900 2.93 1.75 20150805 075900 3.05 1.53 20150805 075900 3.36 1.54 20150805 075900 3.67 1.54 20150805 075900 3.90 1.55 20150805 075900 4.09 1.55 20150805 075900 4.26 1.54 20150805 075900 4.31 1.52 20150805 075900 4.39 1.44 20150805 075900 4.39 1.45 20150805 075900 4.41 1.49 20150805 075900 4.42 1.45 20150805 075900 4.43 1.43 20150805 075900 4.48 1.42 20150805 075900 4.48 1.46 20150805 075900 4.52 1.46 20150805 075900 4.55 1.46 20150805 075900 4.60 1.41 20150805 075900 4.65 1.44 20150805 075900 4.65 1.47 20150805 075900 4.68 1.40 20150805 075900 4.76 1.41 20150805 075900 4.78 1.47 20150805 075900 4.79 1.39 20150805 075900 4.89 1.47 20150805 075900 4.91 1.38 20150805 075900 4.91 1.39 20150805 075900 5.03 1.36 20150805 075900 5.05 1.37 20150805 075900 5.17 1.35 20150805 075900 5.20 1.35 20150805 080000 1.31 1.36 20150805 080000 1.32 1.37 20150805 080000 1.36 1.35 20150805 080000 1.42 1.34 20150805 080000 1.43 1.32 20150805 080000 1.46 1.32 20150805 080000 1.51 1.19 20150805 080000 1.51 1.32 20150805 080000 1.56 1.17 20150805 080000 1.66 1.31 20150805 080000 1.68 1.21 20150805 080000 1.76 1.15 20150805 080000 1.79 1.31 20150805 080000 2.00 1.23 20150805 080000 2.07 1.31 20150805 080000 2.14 1.14 20150805 080000 2.41 1.31 20150805 080000 2.49 1.25 20150805 080000 2.54 1.12 20150805 080000 2.66 1.13 20150805 080000 2.71 1.30 20150805 080000 2.81 1.13 20150805 080000 3.10 1.30 20150805 080000 3.11 1.27 20150805 080000 3.47 1.29 20150805 081600 0.18 0.80 20150805 081600 0.75 0.77 20150805 081600 0.81 0.77 20150805 081600 0.88 0.76 20150805 081600 0.93 0.82 20150805 081600 1.11 0.76 20150805 081600 11.83 0.95 20150805 081600 13.44 0.96 20150805 081600 1.36 0.75 20150805 081600 15.39 0.97 20150805 081600 1.68 0.74 20150805 081600 17.38 0.99 20150805 081600 1.76 0.85 20150805 081600 2.06 0.74 20150805 081600 2.39 0.73 20150805 081600 2.46 0.87 20150805 081600 2.78 0.72 20150805 081600 3.15 0.73 20150805 081600 3.15 0.74 20150805 081600 3.18 0.76 20150805 081600 3.19 0.71 20150805 081600 3.19 0.80 20150805 081600 3.24 0.79 20150805 081600 3.24 0.82 20150805 081600 3.30 0.85 20150805 081600 3.31 0.90 20150805 081600 3.33 0.87 20150805 081600 3.60 0.89 20150805 081600 4.18 0.92 20150805 081600 4.86 0.94 20150805 081600 5.11 0.91 20150805 081600 6.74 0.92 20150805 081600 8.15 0.93 20150805 081600 9.93 0.94 20150805 081700 10.16 0.93 20150805 081700 10.20 0.87 20150805 081700 10.32 0.83 20150805 081700 10.61 0.96 20150805 081700 10.80 0.81 20150805 081700 11.11 1.00 20150805 081700 11.39 0.79 20150805 081700 11.57 1.03 20150805 081700 11.98 0.76 20150805 081700 12.13 1.06 20150805 081700 12.26 1.04 20150805 081700 12.33 1.00 20150805 081700 12.47 0.96 20150805 081700 12.57 0.74 20150805 081700 12.67 0.91 20150805 081700 12.93 0.86 20150805 081700 13.08 0.71 20150805 081700 13.18 0.82 20150805 081700 13.52 0.77 20150805 081700 13.71 0.69 20150805 081700 13.92 0.72 20150805 081700 14.27 0.67 20150805 081700 5.75 0.97 20150805 081700 6.34 0.97 20150805 081700 6.58 0.97 20150805 081700 6.90 0.95 20150805 081700 7.24 0.94 20150805 081700 7.62 0.93 20150805 081700 7.94 0.83 20150805 081700 7.95 0.92 20150805 081700 7.97 0.82 20150805 081700 8.02 0.82 20150805 081700 8.09 0.82 20150805 081700 8.20 0.82 20150805 081700 8.28 0.82 20150805 081700 8.33 0.82 20150805 081700 8.37 0.90 20150805 081700 8.46 0.81 20150805 081700 8.63 0.81 20150805 081700 8.79 0.83 20150805 081700 8.81 0.88 20150805 081700 8.83 0.81 20150805 081700 8.99 0.82 20150805 081700 9.03 0.83 20150805 081700 9.19 0.85 20150805 081700 9.21 0.87 20150805 081700 9.47 0.87 20150805 081700 9.62 0.85 20150805 081700 9.75 0.85 20150805 081700 9.82 0.90 20150805 081700 9.93 0.86 20150805 081800 11.42 0.54 20150805 081800 12.78 0.61 20150805 081800 13.71 -0.68 20150805 081800 15.53 0.73 20150805 081800 16.77 0.78 20150805 081800 17.54 0.88 20150805 081800 3.60 -0.12 20150805 081800 4.47 0.16 20150805 081900 10.04 1.42 20150805 081900 10.30 1.51 20150805 081900 10.56 1.56 20150805 081900 10.82 1.53 20150805 081900 10.84 1.17 20150805 081900 10.84 1.60 20150805 081900 11.06 1.04 20150805 081900 11.29 1.65 20150805 081900 11.39 1.17 20150805 081900 11.84 1.70 20150805 081900 11.90 1.64 20150805 081900 12.01 1.17 20150805 081900 12.13 1.05 20150805 081900 12.30 1.74 20150805 081900 12.36 1.13 20150805 081900 12.41 1.06 20150805 081900 12.69 1.78 20150805 081900 12.83 1.06 20150805 081900 12.99 1.76 20150805 081900 13.18 1.82 20150805 081900 13.24 1.05 20150805 081900 13.24 1.06 20150805 081900 13.56 1.05 20150805 081900 13.64 1.86 20150805 081900 13.70 1.06 20150805 081900 14.00 1.89 20150805 081900 14.09 1.06 20150805 081900 14.09 1.87 20150805 081900 14.26 1.01 20150805 081900 14.28 1.06 20150805 081900 14.39 1.92 20150805 081900 14.76 1.94 20150805 081900 14.92 0.98 20150805 081900 6.04 1.00 20150805 081900 6.08 0.97 20150805 081900 6.13 0.99 20150805 081900 6.16 0.97 20150805 081900 6.19 0.99 20150805 081900 6.21 0.97 20150805 081900 6.22 0.97 20150805 081900 6.25 0.98 20150805 081900 6.27 0.98 20150805 081900 6.29 1.01 20150805 081900 7.02 1.09 20150805 081900 7.21 1.02 20150805 081900 7.85 1.19 20150805 081900 8.17 1.02 20150805 081900 8.88 1.31 20150805 081900 9.14 1.03 20150805 081900 9.59 1.20 20150805 081900 9.67 1.21 20150805 081900 9.70 1.20 20150805 081900 9.79 1.28 20150805 081900 9.82 1.19 20150805 081900 9.83 1.33 20150805 081900 9.92 1.38 20150805 081900 9.93 1.43 20150805 081900 9.95 1.04 20150805 082000 10.37 0.91 20150805 082000 10.44 1.00 20150805 082000 10.66 0.94 20150805 082000 10.70 0.92 20150805 082000 10.73 0.95 20150805 082000 10.80 0.92 20150805 082000 10.91 0.90 20150805 082000 10.92 0.96 20150805 082000 11.05 0.90 20150805 082000 11.16 0.97 20150805 082000 11.32 1.06 20150805 082000 11.35 0.89 20150805 082000 11.36 1.06 20150805 082000 11.39 1.05 20150805 082000 11.43 1.04 20150805 082000 11.48 1.03 20150805 082000 11.51 0.98 20150805 082000 11.51 1.06 20150805 082000 11.53 0.89 20150805 082000 11.53 1.02 20150805 082000 11.61 0.90 20150805 082000 11.63 1.01 20150805 082000 11.66 1.02 20150805 082000 11.73 0.89 20150805 082000 11.75 1.01 20150805 082000 11.76 1.06 20150805 082000 11.86 1.00 20150805 082000 11.87 0.90 20150805 082000 11.97 0.99 20150805 082000 12.03 1.06 20150805 082000 12.06 0.90 20150805 082000 12.23 0.89 20150805 082000 12.38 0.90 20150805 082000 12.41 0.89 20150805 082000 12.58 0.89 20150805 082000 12.70 0.90 20150805 082000 13.01 1.02 20150805 082000 14.54 1.03 20150805 082000 15.84 1.03 20150805 082000 8.51 0.97 20150805 082000 8.55 0.98 20150805 082000 8.72 0.96 20150805 082000 8.86 0.95 20150805 082000 8.92 0.99 20150805 082000 9.09 0.94 20150805 082000 9.37 0.93 20150805 082000 9.64 0.99 20150805 082000 9.82 0.92 20150805 082300 5.57 1.38 20150805 082300 5.58 1.36 20150805 082300 5.61 1.33 20150805 082300 5.62 1.42 20150805 082300 5.72 1.30 20150805 082300 5.76 1.46 20150805 082300 5.87 1.28 20150805 082300 5.95 1.52 20150805 082300 6.04 1.25 20150805 082300 6.13 1.57 20150805 082300 6.29 1.24 20150805 082300 6.38 1.62 20150805 082300 6.58 1.22 20150805 082300 6.66 1.67 20150805 082300 6.95 1.73 20150805 082300 7.20 1.77 20150805 082300 7.53 1.82 20150805 082300 7.86 1.87 20150805 082300 7.87 1.88 20150805 082300 7.88 1.87 20150805 082300 7.89 1.88 20150805 082300 7.91 1.87 20150805 082300 7.94 1.86 20150805 082300 8.02 1.86 20150805 082300 8.13 1.85 20150805 082300 8.22 1.85 20150805 082300 8.37 1.84 20150805 082300 8.53 1.87 20150805 082300 8.63 1.90 20150805 082300 8.78 1.93 20150805 082300 8.91 1.96 20150805 082300 9.01 1.98 20150805 082300 9.10 2.13 20150805 082300 9.14 2.02 20150805 082300 9.14 2.14 20150805 082300 9.15 2.13 20150805 082300 9.16 2.16 20150805 082300 9.20 2.13 20150805 082300 9.21 2.17 20150805 082300 9.25 2.12 20150805 082300 9.26 2.05 20150805 082300 9.27 2.12 20150805 082300 9.29 2.19 20150805 082300 9.31 2.12 20150805 082300 9.34 2.08 20150805 082300 9.35 2.11 20150805 082300 9.35 2.20 20150805 082300 9.38 2.11 20150805 082300 9.40 2.10 20150805 082300 9.43 2.22 20150805 082400 10.04 2.41 20150805 082400 10.10 2.44 20150805 082400 10.13 3.11 20150805 082400 10.14 3.10 20150805 082400 10.15 3.11 20150805 082400 10.16 3.09 20150805 082400 10.16 3.10 20150805 082400 10.17 2.47 20150805 082400 10.17 3.12 20150805 082400 10.20 3.08 20150805 082400 10.20 3.12 20150805 082400 10.22 3.11 20150805 082400 10.24 3.10 20150805 082400 10.26 3.08 20150805 082400 10.27 2.50 20150805 082400 10.27 3.08 20150805 082400 10.31 3.07 20150805 082400 10.33 3.07 20150805 082400 10.35 3.05 20150805 082400 10.40 2.53 20150805 082400 10.42 3.04 20150805 082400 10.42 3.06 20150805 082400 10.48 3.03 20150805 082400 10.49 3.06 20150805 082400 10.53 3.02 20150805 082400 10.54 3.05 20150805 082400 10.55 2.56 20150805 082400 10.61 3.04 20150805 082400 10.62 3.00 20150805 082400 10.66 3.03 20150805 082400 10.70 2.59 20150805 082400 10.72 3.02 20150805 082400 10.75 3.01 20150805 082400 10.79 2.99 20150805 082400 10.86 2.62 20150805 082400 10.91 2.97 20150805 082400 10.99 2.64 20150805 082400 11.10 2.96 20150805 082400 11.12 2.67 20150805 082400 11.23 2.70 20150805 082400 11.29 2.94 20150805 082400 11.34 2.73 20150805 082400 11.44 2.92 20150805 082400 11.45 2.75 20150805 082400 11.54 2.77 20150805 082400 11.63 2.90 20150805 082400 11.64 2.78 20150805 082400 11.73 2.79 20150805 082400 11.81 2.80 20150805 082400 11.85 2.88 20150805 082400 11.93 2.81 20150805 082400 11.97 2.82 20150805 082400 12.01 2.86 20150805 082400 12.03 2.83 20150805 082400 12.13 2.84 20150805 082400 12.17 2.85 20150805 082400 9.52 2.23 20150805 082400 9.62 2.25 20150805 082400 9.71 2.26 20150805 082400 9.78 2.29 20150805 082400 9.85 2.32 20150805 082400 9.92 2.35 20150805 082400 9.97 2.38 20150805 082500 10.94 3.01 20150805 082500 11.18 3.02 20150805 082500 11.38 3.02 20150805 082500 11.62 3.02 20150805 082500 11.87 3.02 20150805 082500 12.12 3.03 20150805 082500 12.33 3.03 20150805 082500 12.60 3.03 20150805 082500 12.87 3.04 20150805 082500 13.09 3.06 20150805 082500 13.15 3.95 20150805 082500 13.21 3.93 20150805 082500 13.24 3.98 20150805 082500 13.26 4.01 20150805 082500 13.31 3.08 20150805 082500 13.33 3.89 20150805 082500 13.35 4.04 20150805 082500 13.44 4.07 20150805 082500 13.46 3.86 20150805 082500 13.46 4.10 20150805 082500 13.55 4.13 20150805 082500 13.56 3.10 20150805 082500 13.63 4.17 20150805 082500 13.65 4.19 20150805 082500 13.67 3.84 20150805 082500 13.71 3.41 20150805 082500 13.78 3.81 20150805 082500 13.79 3.12 20150805 082500 13.79 3.44 20150805 082500 13.80 3.38 20150805 082500 13.86 3.36 20150805 082500 13.86 3.47 20150805 082500 13.92 3.35 20150805 082500 13.92 3.50 20150805 082500 13.93 4.21 20150805 082500 13.95 3.78 20150805 082500 13.97 3.33 20150805 082500 14.00 3.31 20150805 082500 14.02 3.53 20150805 082500 14.03 3.29 20150805 082500 14.04 3.25 20150805 082500 14.05 3.27 20150805 082500 14.06 3.15 20150805 082500 14.10 3.25 20150805 082500 14.13 3.57 20150805 082500 14.16 3.75 20150805 082500 14.17 3.24 20150805 082500 14.23 3.60 20150805 082500 14.26 4.22 20150805 082500 14.29 3.18 20150805 082500 14.30 3.25 20150805 082500 14.34 3.63 20150805 082500 14.34 3.72 20150805 082500 14.40 3.25 20150805 082500 14.48 3.67 20150805 082500 14.49 3.25 20150805 082500 14.49 3.69 20150805 082500 14.53 3.20 20150805 082500 14.55 4.23 20150805 082500 14.60 3.25 20150805 082500 14.71 3.25 20150805 082500 14.80 3.23 20150805 082500 14.81 3.25 20150805 082500 14.91 3.25 20150805 082600 10.02 4.32 20150805 082600 10.13 4.35 20150805 082600 10.19 4.32 20150805 082600 10.25 4.39 20150805 082600 10.33 4.31 20150805 082600 10.35 4.42 20150805 082600 10.50 4.46 20150805 082600 10.51 4.32 20150805 082600 10.64 4.51 20150805 082600 10.70 4.32 20150805 082600 10.78 4.54 20150805 082600 10.90 4.31 20150805 082600 10.92 4.57 20150805 082600 11.06 4.32 20150805 082600 11.06 4.61 20150805 082600 11.20 4.64 20150805 082600 11.27 4.32 20150805 082600 11.34 4.64 20150805 082600 11.46 4.63 20150805 082600 11.49 4.32 20150805 082600 11.69 4.32 20150805 082600 11.71 4.64 20150805 082600 12.01 4.64 20150805 082600 12.14 4.33 20150805 082600 12.28 4.63 20150805 082600 12.57 4.35 20150805 082600 12.61 4.64 20150805 082600 12.82 4.46 20150805 082600 12.83 4.49 20150805 082600 12.95 4.52 20150805 082600 13.01 4.64 20150805 082600 13.03 4.36 20150805 082600 13.05 4.55 20150805 082600 13.20 4.58 20150805 082600 13.36 4.64 20150805 082600 13.41 4.61 20150805 082600 13.42 4.37 20150805 082600 13.46 4.62 20150805 082600 13.47 4.62 20150805 082600 13.49 4.63 20150805 082600 13.51 4.63 20150805 082600 13.52 4.63 20150805 082600 13.53 4.64 20150805 082600 13.88 4.38 20150805 082600 14.34 4.39 20150805 082600 14.81 4.40 20150805 082600 14.84 4.25 20150805 082600 15.14 4.26 20150805 082600 15.20 4.41 20150805 082600 15.50 4.28 20150805 082600 15.50 4.41 20150805 082600 15.62 4.40 20150805 082600 15.77 4.39 20150805 082600 15.81 4.30 20150805 082600 15.86 4.38 20150805 082600 16.00 4.37 20150805 082600 16.11 4.36 20150805 082600 16.13 4.31 20150805 082600 16.21 4.35 20150805 082600 16.33 4.34 20150805 082600 16.42 4.33 20150805 082700 12.80 4.39 20150805 082700 12.85 4.42 20150805 082700 12.91 4.36 20150805 082700 12.93 4.32 20150805 082700 13.16 4.30 20150805 082700 13.39 4.28 20150805 082700 13.48 4.26 20150805 082700 13.71 4.24 20150805 082700 13.94 4.22 20150805 082700 14.05 4.20 20150805 082700 14.22 4.50 20150805 082700 14.26 4.19 20150805 082700 14.38 4.17 20150805 082700 14.44 4.52 20150805 082700 14.68 4.53 20150805 082700 14.69 4.19 20150805 082700 14.96 4.54 20150805 082700 15.07 4.24 20150805 082700 15.30 4.28 20150805 082700 15.42 4.54 20150805 082700 15.69 4.33 20150805 082700 15.88 4.53 20150805 082700 15.97 4.37 20150805 082700 16.22 4.53 20150805 082700 16.37 4.43 20150805 082700 16.62 4.53 20150805 082700 16.70 4.47 20150805 082700 16.99 4.51 20150805 082700 17.03 4.52 20150805 082700 17.29 4.71 20150805 082700 17.29 4.74 20150805 082700 17.30 4.72 20150805 082700 17.32 4.69 20150805 082700 17.32 4.71 20150805 082700 17.32 4.74 20150805 082700 17.32 4.75 20150805 082700 17.35 4.76 20150805 082700 17.36 4.69 20150805 082700 17.36 4.75 20150805 082700 17.38 4.56 20150805 082700 17.38 4.67 20150805 082700 17.39 4.65 20150805 082700 17.40 4.52 20150805 082700 17.43 4.61 20150805 082700 17.45 4.58 20150805 082700 17.45 4.62 20150805 082700 17.46 4.64 20150805 082700 17.48 4.58 20150805 082700 17.48 4.60 20150805 082700 17.50 4.73 20150805 082700 17.59 4.69 20150805 082700 17.70 4.52 20150805 082700 17.71 4.67 20150805 082700 17.85 4.64 20150805 082700 17.93 4.61 20150805 082700 18.07 4.58 20150805 082700 18.08 4.51 20150805 082700 18.13 4.55 20150805 082700 18.26 4.52 20150805 082900 10.07 3.45 20150805 082900 10.09 3.40 20150805 082900 10.11 3.38 20150805 082900 10.11 3.41 20150805 082900 10.13 3.42 20150805 082900 10.16 3.35 20150805 082900 10.16 3.46 20150805 082900 10.17 3.43 20150805 082900 10.19 3.32 20150805 082900 10.21 3.44 20150805 082900 10.24 3.29 20150805 082900 10.25 3.45 20150805 082900 10.26 3.47 20150805 082900 10.27 3.26 20150805 082900 10.30 3.46 20150805 082900 10.31 3.23 20150805 082900 10.33 3.21 20150805 082900 10.33 3.47 20150805 082900 10.35 3.47 20150805 082900 10.36 3.18 20150805 082900 10.38 3.15 20150805 082900 10.41 3.14 20150805 082900 10.41 3.48 20150805 082900 10.43 3.13 20150805 082900 10.45 3.12 20150805 082900 10.49 3.11 20150805 082900 10.50 3.10 20150805 082900 10.54 3.10 20150805 082900 10.56 3.09 20150805 082900 10.58 3.08 20150805 082900 10.62 3.07 20150805 082900 10.70 3.07 20150805 082900 10.80 3.06 20150805 082900 10.89 3.06 20150805 082900 10.96 3.06 20150805 082900 11.08 3.06 20150805 082900 11.17 3.06 20150805 082900 11.27 3.06 20150805 082900 11.37 3.06 20150805 082900 11.43 3.07 20150805 082900 11.52 3.11 20150805 082900 11.58 3.14 20150805 082900 8.89 3.21 20150805 082900 8.90 3.23 20150805 082900 9.00 3.26 20150805 082900 9.06 3.19 20150805 082900 9.10 3.28 20150805 082900 9.22 3.30 20150805 082900 9.23 3.16 20150805 082900 9.30 3.32 20150805 082900 9.39 3.14 20150805 082900 9.41 3.35 20150805 082900 9.50 3.37 20150805 082900 9.55 3.11 20150805 082900 9.59 3.39 20150805 082900 9.69 3.41 20150805 082900 9.75 3.42 20150805 082900 9.84 3.43 20150805 082900 9.91 3.44 20150805 082900 9.98 3.44 20150805 083000 10.09 3.03 20150805 083000 10.23 3.01 20150805 083000 10.56 3.01 20150805 083000 10.94 3.03 20150805 083000 11.29 3.05 20150805 083000 11.56 3.06 20150805 083000 11.91 3.08 20150805 083000 12.20 3.10 20150805 083000 12.54 3.12 20150805 083000 12.74 3.13 20150805 083000 12.96 3.14 20150805 083000 13.38 3.18 20150805 083000 13.73 3.22 20150805 083000 14.09 3.26 20150805 083000 14.45 3.29 20150805 083000 14.56 2.94 20150805 083000 14.59 2.93 20150805 083000 14.69 2.94 20150805 083000 14.76 2.92 20150805 083000 14.77 2.94 20150805 083000 14.83 3.33 20150805 083000 14.88 2.91 20150805 083000 14.90 2.95 20150805 083000 14.98 2.95 20150805 083000 15.05 2.90 20150805 083000 15.05 2.95 20150805 083000 15.16 2.95 20150805 083000 15.19 2.89 20150805 083000 15.21 2.95 20150805 083000 15.28 3.38 20150805 083000 15.33 2.96 20150805 083000 15.36 2.88 20150805 083000 15.47 2.87 20150805 083000 15.47 2.99 20150805 083000 15.60 3.03 20150805 083000 15.60 3.41 20150805 083000 15.63 2.86 20150805 083000 15.84 3.07 20150805 083000 16.03 3.12 20150805 083000 16.05 3.46 20150805 083000 16.28 3.16 20150805 083000 16.35 3.49 20150805 083000 16.40 3.50 20150805 083000 16.45 3.20 20150805 083000 16.50 3.52 20150805 083000 16.58 3.54 20150805 083000 16.67 3.24 20150805 083000 16.70 3.56 20150805 083000 16.77 3.58 20150805 083000 16.90 3.60 20150805 083000 16.93 3.29 20150805 083000 17.02 3.62 20150805 083000 17.13 3.33 20150805 083000 17.13 3.36 20150805 083000 17.13 3.40 20150805 083000 17.13 3.44 20150805 083000 17.14 3.48 20150805 083000 17.14 3.51 20150805 083000 17.16 3.55 20150805 083000 17.16 3.64 20150805 083000 17.17 3.59 20150805 083000 17.18 3.63 20150805 083000 9.71 3.09 20150805 083000 9.90 3.06 20150805 083100 11.99 2.00 20150805 083100 12.08 2.02 20150805 083100 12.10 1.99 20150805 083100 12.24 1.98 20150805 083100 12.24 2.03 20150805 083100 12.36 1.96 20150805 083100 12.41 2.05 20150805 083100 12.50 1.94 20150805 083100 12.55 2.06 20150805 083100 12.56 1.93 20150805 083100 12.62 1.92 20150805 083100 12.70 2.08 20150805 083100 12.74 1.90 20150805 083100 12.77 1.75 20150805 083100 12.77 1.88 20150805 083100 12.79 1.84 20150805 083100 12.80 1.86 20150805 083100 12.83 1.87 20150805 083100 12.83 2.09 20150805 083100 12.84 1.82 20150805 083100 12.85 1.83 20150805 083100 12.91 1.80 20150805 083100 12.93 1.79 20150805 083100 12.96 1.77 20150805 083100 12.98 2.11 20150805 083100 13.03 1.76 20150805 083100 13.07 2.12 20150805 083100 13.21 2.14 20150805 083100 13.55 2.17 20150805 083100 13.88 2.20 20150805 083100 14.20 2.23 20150805 083100 14.54 2.26 20150805 083100 14.92 2.30 20150805 083100 15.25 2.33 20150805 083100 15.52 2.35 20150805 083100 15.78 2.85 20150805 083100 15.90 2.38 20150805 083100 15.91 2.84 20150805 083100 16.03 2.83 20150805 083100 16.13 2.41 20150805 083100 16.15 2.83 20150805 083100 16.22 2.44 20150805 083100 16.26 2.45 20150805 083100 16.27 2.82 20150805 083100 16.31 2.48 20150805 083100 16.39 2.81 20150805 083100 16.40 2.51 20150805 083100 16.46 2.54 20150805 083100 16.49 2.81 20150805 083100 16.55 2.56 20150805 083100 16.59 2.80 20150805 083100 16.61 2.59 20150805 083100 16.66 2.70 20150805 083100 16.66 2.71 20150805 083100 16.68 2.62 20150805 083100 16.68 2.66 20150805 083100 16.68 2.68 20150805 083100 16.68 2.73 20150805 083100 16.70 2.75 20150805 083100 16.70 2.79 20150805 083100 16.71 2.64 20150805 083100 16.73 2.77 20150805 083100 16.77 2.78 20150805 083200 10.10 1.00 20150805 083200 10.23 1.59 20150805 083200 10.24 0.99 20150805 083200 10.38 0.97 20150805 083200 10.54 1.61 20150805 083200 10.84 1.62 20150805 083200 11.15 1.64 20150805 083200 11.35 1.65 20150805 083200 11.44 1.67 20150805 083200 11.63 1.68 20150805 083200 11.81 1.69 20150805 083200 12.03 1.71 20150805 083200 12.23 1.72 20150805 083200 12.49 1.73 20150805 083200 4.06 1.27 20150805 083200 4.07 1.24 20150805 083200 4.08 1.09 20150805 083200 4.08 1.13 20150805 083200 4.08 1.17 20150805 083200 4.09 1.19 20150805 083200 4.09 1.22 20150805 083200 4.10 1.15 20150805 083200 4.11 1.11 20150805 083200 4.14 1.29 20150805 083200 4.57 1.09 20150805 083200 4.68 1.32 20150805 083200 5.13 1.08 20150805 083200 5.22 1.35 20150805 083200 5.69 1.08 20150805 083200 5.79 1.38 20150805 083200 6.19 1.08 20150805 083200 6.23 1.40 20150805 083200 6.80 1.08 20150805 083200 6.81 1.43 20150805 083200 7.34 1.45 20150805 083200 7.44 1.08 20150805 083200 7.85 1.48 20150805 083200 8.07 1.08 20150805 083200 8.34 1.50 20150805 083200 8.64 1.08 20150805 083200 8.72 1.52 20150805 083200 9.07 1.53 20150805 083200 9.12 1.07 20150805 083200 9.31 1.06 20150805 083200 9.35 1.55 20150805 083200 9.49 1.05 20150805 083200 9.57 1.56 20150805 083200 9.61 1.04 20150805 083200 9.79 1.02 20150805 083200 9.94 1.01 20150805 083200 9.94 1.58 20150805 083300 10.02 0.66 20150805 083300 10.16 0.68 20150805 083300 10.26 1.24 20150805 083300 10.63 0.68 20150805 083300 10.65 0.73 20150805 083300 11.20 0.79 20150805 083300 11.24 0.70 20150805 083300 11.51 1.28 20150805 083300 11.72 0.83 20150805 083300 12.93 1.34 20150805 083300 13.16 0.79 20150805 083300 14.21 1.38 20150805 083300 15.37 1.43 20150805 083300 16.69 1.48 20150805 083300 8.81 0.62 20150805 083300 8.89 0.63 20150805 083300 8.92 0.63 20150805 083300 9.01 1.19 20150805 083300 9.04 0.63 20150805 083300 9.11 0.63 20150805 083300 9.17 0.62 20150805 083300 9.33 0.63 20150805 083300 9.42 0.63 20150805 083300 9.43 0.61 20150805 083300 9.77 0.65 20150805 083400 10.90 2.15 20150805 083400 11.03 2.17 20150805 083400 11.20 2.19 20150805 083400 11.32 2.21 20150805 083400 11.49 2.24 20150805 083400 11.59 2.26 20150805 083400 11.72 2.28 20150805 083400 11.90 2.30 20150805 083400 12.03 2.32 20150805 083400 12.18 2.35 20150805 083400 12.26 2.35 20150805 083400 12.28 2.35 20150805 083400 12.34 2.35 20150805 083400 12.37 2.34 20150805 083400 12.43 2.34 20150805 083400 12.47 2.34 20150805 083400 12.50 2.33 20150805 083400 12.58 2.33 20150805 083400 12.63 2.33 20150805 083400 12.80 2.32 20150805 083400 12.94 2.30 20150805 083400 13.11 2.29 20150805 083400 13.29 2.28 20150805 083400 13.46 2.27 20150805 083400 13.61 2.26 20150805 083400 13.77 2.25 20150805 083400 13.93 2.25 20150805 083400 17.11 1.89 20150805 083400 17.12 1.89 20150805 083400 17.14 1.88 20150805 083400 17.17 1.91 20150805 083400 17.19 1.86 20150805 083400 17.20 1.91 20150805 083400 17.25 1.86 20150805 083400 17.33 1.92 20150805 083400 17.38 1.84 20150805 083400 17.41 1.98 20150805 083400 17.46 1.95 20150805 083400 17.48 2.05 20150805 083400 17.49 2.02 20150805 083400 17.59 1.82 20150805 083400 17.61 2.09 20150805 083400 17.82 1.79 20150805 083400 17.94 1.52 20150805 083400 18.07 1.75 20150805 083400 18.29 1.72 20150805 083400 18.55 1.69 20150805 083400 18.73 1.67 20150805 083400 18.98 1.57 20150805 083400 18.99 1.63 20150805 083400 19.24 1.60 20150805 083500 10.05 2.04 20150805 083500 10.18 2.06 20150805 083500 10.36 2.08 20150805 083500 10.51 2.10 20150805 083500 10.73 2.13 20150805 083500 4.63 1.02 20150805 083500 4.69 1.11 20150805 083500 4.80 0.96 20150805 083500 4.80 1.20 20150805 083500 4.97 1.30 20150805 083500 5.01 0.91 20150805 083500 5.17 0.87 20150805 083500 5.17 1.39 20150805 083500 5.34 0.81 20150805 083500 5.41 1.49 20150805 083500 5.51 0.75 20150805 083500 5.62 1.57 20150805 083500 5.68 0.69 20150805 083500 5.81 0.64 20150805 083500 5.89 1.67 20150805 083500 5.96 0.58 20150805 083500 6.18 1.76 20150805 083500 6.42 1.84 20150805 083500 6.64 1.86 20150805 083500 6.84 1.87 20150805 083500 7.08 1.89 20150805 083500 7.24 1.90 20150805 083500 7.44 1.91 20150805 083500 7.68 1.93 20150805 083500 7.87 1.94 20150805 083500 8.07 1.96 20150805 083500 8.19 1.97 20150805 083500 8.19 1.98 20150805 083500 8.26 2.00 20150805 083500 8.32 2.02 20150805 083500 8.34 2.03 20150805 083500 8.37 2.04 20150805 083500 8.43 2.05 20150805 083500 8.46 2.06 20150805 083500 8.60 2.05 20150805 083500 8.69 2.04 20150805 083500 8.81 2.03 20150805 083500 8.97 2.02 20150805 083500 9.09 2.01 20150805 083500 9.23 2.00 20150805 083500 9.34 1.99 20150805 083500 9.45 1.98 20150805 083500 9.63 1.97 20150805 083500 9.72 1.99 20150805 083500 9.92 2.01 20150805 084100 2.49 3.86 20150805 084100 2.52 3.87 20150805 084100 2.64 3.88 20150805 084100 2.71 3.81 20150805 084100 2.77 3.89 20150805 084100 2.90 3.77 20150805 084100 2.95 3.90 20150805 084100 3.11 3.73 20150805 084100 3.15 3.91 20150805 084100 3.33 3.92 20150805 084100 3.35 3.68 20150805 084100 3.55 3.65 20150805 084100 3.55 3.93 20150805 084100 3.78 3.60 20150805 084100 3.79 3.94 20150805 084100 3.99 3.95 20150805 084100 4.03 3.56 20150805 084100 4.28 3.52 20150805 084100 4.48 3.48 20150805 084100 4.65 3.42 20150805 084100 4.86 3.35 20150805 084100 5.05 3.30 20150805 084100 5.24 3.23 20150805 084100 5.48 3.17 20150805 084100 5.74 3.10 20150805 084100 5.92 3.04 20150805 084100 6.19 2.96 20150805 084200 10.14 4.30 20150805 084200 10.15 4.29 20150805 084200 10.36 4.29 20150805 084200 10.46 4.29 20150805 084200 10.69 4.31 20150805 084200 10.75 4.28 20150805 084200 10.97 4.28 20150805 084200 10.98 4.29 20150805 084200 11.13 4.31 20150805 084200 11.20 4.28 20150805 084200 11.52 4.29 20150805 084200 11.65 4.31 20150805 084200 11.79 4.30 20150805 084200 12.05 4.30 20150805 084200 12.17 4.31 20150805 084200 12.31 4.31 20150805 084200 12.58 4.32 20150805 084200 12.62 4.31 20150805 084200 12.94 4.32 20150805 084200 13.08 4.32 20150805 084200 13.19 4.32 20150805 084200 13.53 4.32 20150805 084200 13.55 4.32 20150805 084200 13.88 4.32 20150805 084200 13.93 4.33 20150805 084200 4.13 3.96 20150805 084200 4.28 3.98 20150805 084200 4.44 4.00 20150805 084200 4.57 4.01 20150805 084200 4.59 4.20 20150805 084200 4.60 4.19 20150805 084200 4.68 4.17 20150805 084200 4.71 4.21 20150805 084200 4.73 4.03 20150805 084200 4.81 4.16 20150805 084200 4.87 4.22 20150805 084200 4.88 4.04 20150805 084200 4.92 4.15 20150805 084200 4.98 4.14 20150805 084200 5.01 4.06 20150805 084200 5.06 4.24 20150805 084200 5.07 4.13 20150805 084200 5.16 4.12 20150805 084200 5.18 4.07 20150805 084200 5.20 4.10 20150805 084200 5.27 4.09 20150805 084200 5.27 4.25 20150805 084200 5.50 4.26 20150805 084200 5.73 4.28 20150805 084200 6.00 4.29 20150805 084200 6.29 4.30 20150805 084200 6.85 4.30 20150805 084200 7.35 4.30 20150805 084200 7.96 4.29 20150805 084200 8.58 4.29 20150805 084200 9.10 4.29 20150805 084200 9.43 4.29 20150805 084200 9.47 4.30 20150805 084200 9.49 4.29 20150805 084200 9.57 4.30 20150805 084200 9.62 4.29 20150805 084200 9.72 4.29 20150805 084200 9.73 4.30 20150805 084200 9.84 4.29 20150805 084300 10.14 4.15 20150805 084300 10.33 4.16 20150805 084300 10.57 4.17 20150805 084300 10.76 4.18 20150805 084300 10.91 4.19 20150805 084300 11.11 4.20 20150805 084300 11.34 4.21 20150805 084300 11.39 4.28 20150805 084300 11.43 4.22 20150805 084300 11.49 4.22 20150805 084300 11.58 4.22 20150805 084300 11.64 4.22 20150805 084300 11.65 4.27 20150805 084300 11.74 4.23 20150805 084300 11.85 4.23 20150805 084300 11.91 4.27 20150805 084300 11.94 4.23 20150805 084300 12.07 4.24 20150805 084300 12.11 4.27 20150805 084300 12.21 4.24 20150805 084300 12.29 4.24 20150805 084300 12.35 4.24 20150805 084300 12.38 4.27 20150805 084300 12.41 4.25 20150805 084300 12.47 4.25 20150805 084300 12.51 4.25 20150805 084300 12.55 4.26 20150805 084300 12.59 4.26 20150805 084300 12.63 4.26 20150805 084300 12.65 4.27 20150805 084300 8.43 3.86 20150805 084300 8.51 3.94 20150805 084300 8.56 3.93 20150805 084300 8.62 3.92 20150805 084300 8.63 3.87 20150805 084300 8.63 3.96 20150805 084300 8.67 3.92 20150805 084300 8.71 3.91 20150805 084300 8.74 3.90 20150805 084300 8.76 3.89 20150805 084300 8.77 3.88 20150805 084300 8.78 3.88 20150805 084300 8.79 3.88 20150805 084300 8.79 3.89 20150805 084300 8.81 3.98 20150805 084300 8.82 3.88 20150805 084300 8.86 3.89 20150805 084300 8.90 3.89 20150805 084300 8.93 3.89 20150805 084300 8.95 4.00 20150805 084300 8.97 3.90 20150805 084300 8.98 3.89 20150805 084300 9.06 3.90 20150805 084300 9.09 3.90 20150805 084300 9.09 4.02 20150805 084300 9.13 3.90 20150805 084300 9.15 3.91 20150805 084300 9.23 4.04 20150805 084300 9.37 4.06 20150805 084300 9.50 4.08 20150805 084300 9.61 4.10 20150805 084300 9.79 4.12 20150805 084300 9.99 4.13 20150805 084400 10.07 4.01 20150805 084400 10.08 3.88 20150805 084400 10.09 3.93 20150805 084400 10.09 3.99 20150805 084400 10.10 3.91 20150805 084400 10.10 3.97 20150805 084400 10.11 3.90 20150805 084400 10.11 3.96 20150805 084400 10.18 4.00 20150805 084400 10.28 4.04 20150805 084400 10.39 4.00 20150805 084400 10.68 4.00 20150805 084400 10.73 4.06 20150805 084400 10.94 4.01 20150805 084400 11.12 4.08 20150805 084400 11.16 4.01 20150805 084400 11.44 4.01 20150805 084400 11.62 4.10 20150805 084400 11.74 4.01 20150805 084400 11.98 4.02 20150805 084400 12.11 4.12 20150805 084400 12.18 4.04 20150805 084400 12.18 4.05 20150805 084400 12.18 4.07 20150805 084400 12.19 4.08 20150805 084400 12.20 4.03 20150805 084400 12.21 4.09 20150805 084400 12.22 4.02 20150805 084400 12.22 4.10 20150805 084400 12.25 4.12 20150805 084400 7.69 3.80 20150805 084400 7.74 3.80 20150805 084400 7.88 3.81 20150805 084400 7.95 3.82 20150805 084400 8.09 3.83 20150805 084400 8.18 3.84 20150805 084400 8.30 3.84 20150805 084400 8.46 3.86 20150805 084400 8.75 3.88 20150805 084400 8.80 3.93 20150805 084400 8.81 3.95 20150805 084400 8.93 3.93 20150805 084400 9.04 3.90 20150805 084400 9.08 3.92 20150805 084400 9.14 3.97 20150805 084400 9.26 3.92 20150805 084400 9.29 3.91 20150805 084400 9.40 3.91 20150805 084400 9.50 3.99 20150805 084400 9.57 3.90 20150805 084400 9.59 3.93 20150805 084400 9.74 3.90 20150805 084400 9.84 4.01 20150805 084400 9.90 3.89 20150805 084400 9.90 3.95 20150805 084400 9.94 3.99 20150805 084400 9.95 3.98 20150805 084400 9.96 3.96 20150805 084400 9.96 3.99 20150805 084400 9.97 3.96 20150805 084400 9.97 3.98 20150805 084400 9.98 3.97 20150805 084500 10.05 4.03 20150805 084500 10.07 4.05 20150805 084500 10.22 4.05 20150805 084500 10.37 4.05 20150805 084500 10.50 4.05 20150805 084500 10.66 4.05 20150805 084500 10.85 4.06 20150805 084500 10.92 4.23 20150805 084500 10.96 4.24 20150805 084500 10.98 4.21 20150805 084500 11.00 4.06 20150805 084500 11.04 4.19 20150805 084500 11.07 4.24 20150805 084500 11.09 4.17 20150805 084500 11.16 4.15 20150805 084500 11.18 4.06 20150805 084500 11.22 4.13 20150805 084500 11.24 4.24 20150805 084500 11.30 4.11 20150805 084500 11.35 4.07 20150805 084500 11.38 4.09 20150805 084500 11.41 4.24 20150805 084500 11.45 4.07 20150805 084500 11.57 4.24 20150805 084500 11.77 4.25 20150805 084500 11.99 4.25 20150805 084500 12.18 4.25 20150805 084500 12.23 4.30 20150805 084500 12.25 4.29 20150805 084500 12.28 4.27 20150805 084500 12.30 4.25 20150805 084500 12.34 4.24 20150805 084500 12.38 4.22 20150805 084500 12.40 4.30 20150805 084500 12.41 4.20 20150805 084500 12.43 4.25 20150805 084500 12.44 4.19 20150805 084500 12.48 4.17 20150805 084500 12.56 4.16 20150805 084500 12.60 4.30 20150805 084500 12.62 4.25 20150805 084500 12.69 4.16 20150805 084500 12.75 4.26 20150805 084500 12.80 4.29 20150805 084500 12.85 4.16 20150805 084500 12.91 4.26 20150805 084500 12.97 4.29 20150805 084500 13.04 4.16 20150805 084500 13.07 4.26 20150805 084500 13.16 4.29 20150805 084500 13.22 4.16 20150805 084500 13.22 4.26 20150805 084500 13.35 4.28 20150805 084500 13.36 4.26 20150805 084500 13.45 4.16 20150805 084500 13.51 4.28 20150805 084500 13.52 4.27 20150805 084500 13.69 4.27 20150805 084500 13.70 4.16 20150805 084500 13.70 4.28 20150805 084500 13.83 4.27 20150805 084500 13.93 4.16 20150805 084500 14.19 4.16 20150805 084600 10.00 3.95 20150805 084600 10.13 4.03 20150805 084600 10.42 4.01 20150805 084600 10.77 4.00 20150805 084600 11.02 3.99 20150805 084600 11.35 3.99 20150805 084600 11.72 4.01 20150805 084600 12.03 4.02 20150805 084600 12.31 4.03 20150805 084600 12.41 4.03 20150805 084600 12.48 4.04 20150805 084600 12.66 4.03 20150805 084600 12.70 4.06 20150805 084600 12.81 4.05 20150805 084600 12.85 4.03 20150805 084600 12.94 4.07 20150805 084600 13.07 4.03 20150805 084600 13.15 4.06 20150805 084600 13.21 4.09 20150805 084600 13.29 4.03 20150805 084600 13.43 4.10 20150805 084600 13.47 4.03 20150805 084600 13.57 4.07 20150805 084600 13.66 4.02 20150805 084600 13.71 4.12 20150805 084600 13.84 4.02 20150805 084600 13.97 4.02 20150805 084600 13.98 4.14 20150805 084600 13.99 4.08 20150805 084600 14.20 4.15 20150805 084600 14.22 4.02 20150805 084600 14.39 4.09 20150805 084600 14.48 4.02 20150805 084600 14.60 4.08 20150805 084600 14.73 4.07 20150805 084600 14.74 4.02 20150805 084600 14.87 4.06 20150805 084600 15.00 4.02 20150805 084600 15.02 4.05 20150805 084600 15.22 4.04 20150805 084600 15.26 4.02 20150805 084600 15.44 4.04 20150805 084600 15.46 4.02 20150805 084600 15.65 4.03 20150805 084600 15.71 4.02 20150805 084600 15.87 4.02 20150805 084600 15.96 4.02 20150805 084600 16.15 4.02 20150805 084600 8.90 4.09 20150805 084600 8.91 4.09 20150805 084600 9.01 4.08 20150805 084600 9.13 4.06 20150805 084600 9.15 4.08 20150805 084600 9.20 4.04 20150805 084600 9.31 4.03 20150805 084600 9.36 4.06 20150805 084600 9.44 4.01 20150805 084600 9.57 4.00 20150805 084600 9.62 4.05 20150805 084600 9.69 3.98 20150805 084600 9.82 3.96 20150805 084600 9.90 4.04 20150805 084600 9.92 3.96 20150805 084700 10.08 3.95 20150805 084700 10.16 3.95 20150805 084700 10.24 3.95 20150805 084700 10.30 3.95 20150805 084700 10.37 3.95 20150805 084700 10.41 3.95 20150805 084700 10.46 3.95 20150805 084700 10.57 3.95 20150805 084700 10.67 3.95 20150805 084700 10.77 3.95 20150805 084700 10.88 3.95 20150805 084700 11.00 3.95 20150805 084700 11.10 3.95 20150805 084700 11.22 3.95 20150805 084700 11.34 3.95 20150805 084700 11.48 3.95 20150805 084700 11.82 3.95 20150805 084700 12.16 3.95 20150805 084700 12.45 3.95 20150805 084700 12.79 3.95 20150805 084700 13.14 3.95 20150805 084700 13.43 3.95 20150805 084700 13.78 3.95 20150805 084700 14.13 3.95 20150805 084700 14.45 3.95 20150805 084700 14.88 3.96 20150805 084700 15.32 3.97 20150805 084700 15.69 3.97 20150805 084700 16.14 3.98 20150805 084700 16.60 3.99 20150805 084700 16.99 3.99 20150805 084700 17.46 3.99 20150805 084700 17.94 4.00 20150805 084700 18.31 4.00 20150805 084700 18.74 3.99 20150805 084700 19.19 3.99 20150805 084700 19.57 3.99 20150805 084700 20.05 3.98 20150805 084700 20.53 3.98 20150805 084700 20.94 3.98 20150805 084700 21.44 3.97 20150805 084700 21.96 3.97 20150805 084700 22.19 3.98 20150805 084700 22.41 3.99 20150805 084700 22.63 4.01 20150805 084700 22.81 4.02 20150805 084700 23.03 4.03 20150805 084700 23.24 4.05 20150805 084700 23.41 4.06 20150805 084700 23.57 4.08 20150805 084700 23.73 4.10 20150805 084700 23.79 4.10 20150805 084700 23.88 4.10 20150805 084700 23.97 4.10 20150805 084700 24.04 4.11 20150805 084700 24.14 4.11 20150805 084700 24.25 4.12 20150805 084700 24.33 4.12 20150805 084700 24.44 4.13 20150805 084700 24.54 4.13 20150805 084700 24.55 4.13 20150805 084700 24.58 4.14 20150805 084700 24.62 4.14 20150805 084700 24.66 4.14 20150805 084800 24.69 4.13 20150805 084800 24.76 4.13 20150805 084800 24.82 4.13 20150805 084800 24.91 4.13 20150805 084800 25.01 4.13 20150805 084800 25.09 4.14 20150805 084800 25.17 4.15 20150805 084800 25.25 4.16 20150805 084800 25.30 4.17 20150805 084800 25.36 4.18 20150805 084800 25.36 4.26 20150805 084800 25.37 4.27 20150805 084800 25.38 4.25 20150805 084800 25.38 4.29 20150805 084800 25.40 4.20 20150805 084800 25.40 4.30 20150805 084800 25.42 4.21 20150805 084800 25.44 4.23 20150805 084800 25.44 4.31 20150805 084800 25.48 4.32 20150805 084800 25.53 4.33 20150805 084800 25.59 4.34 20150805 084800 25.77 4.35 20150805 084800 25.95 4.36 20150805 084800 26.19 4.37 20150805 084800 26.42 4.37 20150805 084800 26.62 4.38 20150805 084800 26.87 4.39 20150805 084800 27.13 4.39 20150805 084800 27.35 4.39 20150805 084800 27.61 4.40 20150805 084800 27.91 4.43 20150805 084800 28.17 4.46 20150805 084800 28.47 4.50 20150805 084800 28.76 4.54 20150805 084800 28.99 4.58 20150805 084800 29.27 4.62 20150805 084800 29.55 4.66 20150805 084800 29.77 4.69 20150805 084800 30.02 4.73 20150805 084800 30.07 4.77 20150805 084800 30.12 4.80 20150805 084800 30.21 4.83 20150805 084800 30.31 4.86 20150805 084800 30.41 4.89 20150805 084800 30.55 4.92 20150805 084800 30.71 4.95 20150805 084800 30.87 4.98 20150805 084800 30.95 5.38 20150805 084800 30.96 5.36 20150805 084800 31.04 5.34 20150805 084800 31.05 5.00 20150805 084800 31.06 5.04 20150805 084800 31.07 5.06 20150805 084800 31.09 5.09 20150805 084800 31.11 5.12 20150805 084800 31.13 5.31 20150805 084800 31.14 5.15 20150805 084800 31.17 5.18 20150805 084800 31.20 5.29 20150805 084800 31.21 5.21 20150805 084800 31.30 5.23 20150805 084800 31.30 5.26 20150805 084900 29.48 5.62 20150805 084900 29.49 5.64 20150805 084900 29.64 5.65 20150805 084900 29.67 5.61 20150805 084900 29.80 5.67 20150805 084900 29.87 5.59 20150805 084900 29.89 5.85 20150805 084900 29.99 5.84 20150805 084900 30.00 5.69 20150805 084900 30.06 5.56 20150805 084900 30.08 5.83 20150805 084900 30.19 5.82 20150805 084900 30.20 5.55 20150805 084900 30.21 5.70 20150805 084900 30.31 5.81 20150805 084900 30.36 5.53 20150805 084900 30.38 5.71 20150805 084900 30.43 5.80 20150805 084900 30.50 5.51 20150805 084900 30.57 5.79 20150805 084900 30.58 5.49 20150805 084900 30.59 5.73 20150805 084900 30.68 5.47 20150805 084900 30.71 5.77 20150805 084900 30.76 5.45 20150805 084900 30.76 5.74 20150805 084900 30.79 5.43 20150805 084900 30.84 5.76 20150805 084900 30.85 5.40 20150805 084900 30.98 5.76 20150805 090600 10.11 1.10 20150805 090600 10.26 1.13 20150805 090600 10.42 1.12 20150805 090600 10.56 1.10 20150805 090600 10.74 1.08 20150805 090600 10.93 1.06 20150805 090600 9.88 1.06 20150805 090600 9.99 1.08 20150805 090700 6.07 -0.35 20150805 090700 6.08 -0.29 20150805 090700 6.08 -0.41 20150805 090700 6.12 -0.15 20150805 090700 6.12 -0.18 20150805 090700 6.12 -0.49 20150805 090700 6.13 -0.13 20150805 090700 6.13 -0.21 20150805 090700 6.17 -0.10 20150805 090700 6.17 -0.55 20150805 090700 6.21 -0.08 20150805 090700 6.27 0.54 20150805 090700 6.27 -0.63 20150805 090700 6.28 -0.05 20150805 090700 6.31 0.53 20150805 090700 6.37 -0.02 20150805 090700 6.38 0.56 20150805 090700 6.39 0.52 20150805 090700 6.39 -0.71 20150805 090700 6.46 0.01 20150805 090700 6.46 0.50 20150805 090700 6.46 0.57 20150805 090700 6.51 0.49 20150805 090700 6.51 -0.77 20150805 090700 6.54 0.47 20150805 090700 6.56 0.19 20150805 090700 6.56 0.24 20150805 090700 6.56 0.46 20150805 090700 6.57 0.09 20150805 090700 6.57 0.14 20150805 090700 6.57 0.28 20150805 090700 6.57 0.32 20150805 090700 6.57 0.35 20150805 090700 6.57 0.38 20150805 090700 6.57 0.41 20150805 090700 6.58 0.04 20150805 090700 6.58 0.58 20150805 090700 6.59 0.43 20150805 090700 6.60 0.44 20150805 090700 6.69 -0.85 20150805 090700 6.70 0.60 20150805 090700 6.80 0.61 20150805 090700 6.90 -0.90 20150805 090700 6.94 0.62 20150805 090700 7.08 0.64 20150805 090700 7.09 -0.95 20150805 090700 7.20 0.65 20150805 090700 7.34 -1.00 20150805 090700 7.37 0.67 20150805 090700 7.53 0.69 20150805 090700 7.60 -1.05 20150805 090700 7.73 0.72 20150805 090700 7.82 -1.09 20150805 090700 7.93 0.74 20150805 090700 8.09 0.76 20150805 090700 8.30 0.79 20150805 090700 8.50 0.82 20150805 090700 8.66 0.84 20150805 090700 8.86 0.87 20150805 090700 9.05 0.91 20150805 090700 9.19 0.94 20150805 090700 9.38 0.97 20150805 090700 9.57 1.01 20150805 090700 9.73 1.04 20150805 090800 2.87 -0.63 20150805 090800 2.88 -0.64 20150805 090800 2.90 -0.62 20150805 090800 2.98 -0.63 20150805 090800 2.99 -0.61 20150805 090800 3.12 -0.61 20150805 090800 3.20 -0.62 20150805 090800 3.29 -0.60 20150805 090800 3.36 -0.62 20150805 090800 3.51 -0.59 20150805 090800 3.62 -0.61 20150805 090800 3.67 -0.59 20150805 090800 3.93 -0.60 20150805 090800 3.95 -0.58 20150805 090800 4.22 -0.59 20150805 090800 4.26 -0.58 20150805 090800 4.60 -0.58 20150805 090800 4.63 -0.58 20150805 090800 5.01 -0.57 20150805 090800 5.09 -0.58 20150805 090800 5.35 -0.54 20150805 090800 5.55 -0.58 20150805 090800 5.76 -0.49 20150805 090800 5.93 -0.58 20150805 090800 6.19 -0.44 20150805 090800 6.38 -0.59 20150805 090800 6.57 -0.40 20150805 090800 6.78 -0.60 20150805 090800 7.03 -0.36 20150805 090800 7.15 -0.60 20150805 090800 7.51 -0.31 20150805 090800 7.58 -0.61 20150805 090800 7.67 -1.19 20150805 090800 7.67 -1.21 20150805 090800 7.69 -1.17 20150805 090800 7.71 -1.22 20150805 090800 7.72 -1.15 20150805 090800 7.76 -1.13 20150805 090800 7.81 -1.11 20150805 090800 7.82 -1.22 20150805 090800 7.88 -1.09 20150805 090800 7.91 -0.28 20150805 090800 7.95 -1.22 20150805 090800 7.96 -1.06 20150805 090800 7.99 -0.61 20150805 090800 8.04 -0.65 20150805 090800 8.05 -1.03 20150805 090800 8.07 -1.14 20150805 090800 8.07 -1.23 20150805 090800 8.08 -0.70 20150805 090800 8.10 -0.98 20150805 090800 8.11 -0.75 20150805 090800 8.12 -0.79 20150805 090800 8.12 -0.93 20150805 090800 8.13 -0.84 20150805 090800 8.14 -0.89 20150805 090800 8.18 -1.23 20150805 090800 8.30 -1.23 20150805 090800 8.34 -1.18 20150805 090800 8.42 -1.23 20150805 090800 8.53 -1.23 20150805 090800 8.58 -1.21 20150805 090800 8.65 -1.23 20150805 090900 10.01 -0.07 20150805 090900 10.04 0.72 20150805 090900 10.21 -0.05 20150805 090900 10.37 0.71 20150805 090900 10.40 -0.02 20150805 090900 10.54 0.00 20150805 090900 10.71 0.03 20150805 090900 10.79 0.70 20150805 090900 10.81 0.04 20150805 090900 10.93 0.05 20150805 090900 11.02 0.07 20150805 090900 11.11 0.08 20150805 090900 11.17 0.09 20150805 090900 11.17 0.69 20150805 090900 11.26 0.11 20150805 090900 11.34 0.12 20150805 090900 11.39 0.14 20150805 090900 11.47 0.68 20150805 090900 11.54 0.16 20150805 090900 11.64 0.21 20150805 090900 11.72 0.24 20150805 090900 11.82 0.66 20150805 090900 11.85 0.29 20150805 090900 11.98 0.34 20150805 090900 12.14 0.38 20150805 090900 12.15 0.64 20150805 090900 12.29 0.43 20150805 090900 12.46 0.48 20150805 090900 12.48 0.64 20150805 090900 12.60 0.52 20150805 090900 12.60 0.65 20150805 090900 12.76 0.57 20150805 090900 12.77 0.67 20150805 090900 12.88 0.60 20150805 090900 12.95 0.68 20150805 090900 12.99 0.62 20150805 090900 13.11 0.69 20150805 090900 13.13 0.65 20150805 090900 13.29 0.67 20150805 090900 13.35 0.72 20150805 090900 13.43 0.70 20150805 090900 13.57 0.73 20150805 090900 13.62 0.72 20150805 090900 13.75 0.75 20150805 090900 13.82 0.75 20150805 090900 13.96 0.77 20150805 090900 13.97 0.77 20150805 090900 6.28 0.79 20150805 090900 6.63 0.79 20150805 090900 6.98 0.78 20150805 090900 7.26 0.77 20150805 090900 7.60 0.77 20150805 090900 7.94 0.76 20150805 090900 8.23 0.75 20150805 090900 8.39 -0.23 20150805 090900 8.57 0.75 20150805 090900 8.88 -0.19 20150805 090900 8.90 0.74 20150805 090900 9.12 -0.17 20150805 090900 9.18 0.73 20150805 090900 9.36 -0.15 20150805 090900 9.59 -0.12 20150805 090900 9.62 0.73 20150805 090900 9.81 -0.10 20150805 091000 0.48 0.76 20150805 091000 0.51 0.76 20150805 091000 0.78 0.71 20150805 091000 0.82 0.69 20150805 091000 0.83 0.68 20150805 091000 0.83 0.70 20150805 091000 0.83 0.71 20150805 091000 0.85 0.68 20150805 091000 0.88 0.77 20150805 091000 0.89 0.67 20150805 091000 0.90 0.72 20150805 091000 0.90 0.76 20150805 091000 0.98 0.72 20150805 091000 0.99 0.73 20150805 091000 1.00 0.75 20150805 091000 1.01 0.66 20150805 091000 1.03 0.77 20150805 091000 1.06 0.66 20150805 091000 1.06 0.75 20150805 091000 1.08 0.72 20150805 091000 1.10 0.70 20150805 091000 1.10 0.74 20150805 091000 1.12 0.68 20150805 091000 1.12 0.73 20150805 091000 1.12 0.75 20150805 091000 1.12 0.77 20150805 091000 1.13 0.65 20150805 091000 1.13 0.78 20150805 091000 1.14 0.79 20150805 091000 1.16 0.65 20150805 091000 1.16 0.66 20150805 091000 1.22 0.78 20150805 091000 1.37 0.75 20150805 091000 1.38 0.77 20150805 091000 1.62 0.77 20150805 091000 1.90 0.77 20150805 091000 1.92 0.74 20150805 091000 2.16 0.76 20150805 091000 2.43 0.75 20150805 091000 2.48 0.74 20150805 091000 2.76 0.75 20150805 091000 2.95 0.73 20150805 091000 3.05 0.75 20150805 091000 3.43 0.73 20150805 091000 3.44 0.76 20150805 091000 3.80 0.76 20150805 091000 3.95 0.72 20150805 091000 4.14 0.77 20150805 091000 4.37 0.72 20150805 091000 4.54 0.78 20150805 091000 4.84 0.71 20150805 091000 4.92 0.78 20150805 091000 5.25 0.71 20150805 091000 5.25 0.79 20150805 091000 5.60 0.79 20150805 091000 5.63 0.70 20150805 091000 5.97 0.79 20150805 091000 6.07 0.70 20150805 091000 6.49 0.69 20150805 091000 6.88 0.69 20150805 091000 7.21 0.68 20150805 091000 7.22 0.65 20150805 091000 7.34 0.67 20150805 091100 0.52 0.33 20150805 091100 0.54 0.34 20150805 091100 0.63 0.33 20150805 091100 0.68 0.34 20150805 091100 0.81 0.32 20150805 091100 1.02 0.35 20150805 091100 1.03 0.32 20150805 091100 1.27 0.32 20150805 091100 1.44 0.37 20150805 091100 1.51 0.31 20150805 091100 1.72 0.31 20150805 091100 1.82 0.38 20150805 091100 1.92 0.31 20150805 091100 2.00 0.31 20150805 091100 2.08 0.31 20150805 091100 2.21 0.31 20150805 091100 2.25 0.40 20150805 091100 2.34 0.31 20150805 091100 2.46 0.31 20150805 091100 2.62 0.32 20150805 091100 2.67 0.41 20150805 091100 2.79 0.32 20150805 091100 2.96 0.32 20150805 091100 3.02 0.42 20150805 091100 3.06 0.32 20150805 091100 3.14 0.33 20150805 091100 3.24 0.33 20150805 091100 3.32 0.33 20150805 091100 3.41 0.33 20150805 091100 3.48 0.43 20150805 091100 3.50 0.33 20150805 091100 3.58 0.33 20150805 091100 3.68 0.33 20150805 091100 3.76 0.33 20150805 091100 3.80 0.31 20150805 091100 3.85 0.28 20150805 091100 3.89 0.25 20150805 091100 3.90 0.44 20150805 091100 3.93 0.23 20150805 091100 4.25 0.45 20150805 091100 4.43 0.46 20150805 091100 4.60 0.46 20150805 091100 4.71 0.47 20150805 091100 4.86 0.48 20150805 091100 5.02 0.49 20150805 091100 5.18 0.49 20150805 091100 5.35 0.50 20150805 091100 5.53 0.52 20150805 091100 5.68 0.53 20150805 091100 5.78 0.53 20150805 091100 5.86 0.53 20150805 091100 5.95 0.53 20150805 091100 6.02 0.53 20150805 091100 6.11 0.54 20150805 091100 6.19 0.54 20150805 091100 6.25 0.55 20150805 091100 6.35 0.55 20150805 091100 6.44 0.55 20150805 091100 6.52 0.57 20150805 091100 6.64 0.58 20150805 091100 6.76 0.59 20150805 091100 6.86 0.61 20150805 091100 6.97 0.62 20150805 091100 7.10 0.64 20150805 091200 10.04 0.46 20150805 091200 10.29 0.47 20150805 091200 10.58 0.48 20150805 091200 3.98 0.21 20150805 091200 4.03 0.18 20150805 091200 4.06 0.16 20150805 091200 4.11 0.14 20150805 091200 4.16 0.11 20150805 091200 4.26 0.09 20150805 091200 4.33 0.07 20150805 091200 4.35 -0.06 20150805 091200 4.36 -0.06 20150805 091200 4.38 -0.06 20150805 091200 4.40 -0.07 20150805 091200 4.42 0.05 20150805 091200 4.42 -0.05 20150805 091200 4.43 -0.07 20150805 091200 4.47 -0.04 20150805 091200 4.48 -0.07 20150805 091200 4.50 0.07 20150805 091200 4.51 0.03 20150805 091200 4.51 -0.04 20150805 091200 4.52 0.06 20150805 091200 4.52 0.09 20150805 091200 4.54 -0.03 20150805 091200 4.54 0.04 20150805 091200 4.54 0.11 20150805 091200 4.55 0.03 20150805 091200 4.55 -0.07 20150805 091200 4.56 0.12 20150805 091200 4.56 0.18 20150805 091200 4.57 -0.02 20150805 091200 4.57 0.17 20150805 091200 4.57 0.19 20150805 091200 4.58 0.01 20150805 091200 4.58 0.21 20150805 091200 4.59 -0.01 20150805 091200 4.59 0.02 20150805 091200 4.59 0.15 20150805 091200 4.60 -0.00 20150805 091200 4.60 0.14 20150805 091200 4.60 0.22 20150805 091200 4.61 -0.07 20150805 091200 4.61 0.24 20150805 091200 4.63 0.01 20150805 091200 4.65 0.26 20150805 091200 4.66 -0.01 20150805 091200 4.70 -0.07 20150805 091200 4.73 -0.04 20150805 091200 4.77 0.27 20150805 091200 4.79 -0.06 20150805 091200 4.81 -0.07 20150805 091200 5.23 0.28 20150805 091200 5.72 0.29 20150805 091200 6.16 0.31 20150805 091200 6.68 0.33 20150805 091200 7.14 0.34 20150805 091200 7.65 0.35 20150805 091200 8.09 0.37 20150805 091200 8.54 0.38 20150805 091200 8.95 0.40 20150805 091200 9.22 0.41 20150805 091200 9.49 0.42 20150805 091200 9.79 0.44 20150805 091300 10.84 0.50 20150805 091300 11.05 0.51 20150805 092400 4.12 0.91 20150805 092400 4.12 0.95 20150805 092400 4.12 0.99 20150805 092400 4.16 1.02 20150805 092400 4.21 1.06 20150805 092400 4.33 1.10 20150805 092400 4.48 1.13 20150805 092400 4.59 1.17 20150805 092400 4.76 0.72 20150805 092400 4.82 1.20 20150805 092400 4.98 1.21 20150805 092400 5.05 0.69 20150805 092400 5.19 1.21 20150805 092400 5.35 1.20 20150805 092400 5.36 0.65 20150805 092400 5.50 1.20 20150805 092400 5.65 0.62 20150805 092400 5.68 1.20 20150805 092400 5.83 1.20 20150805 092400 5.94 1.24 20150805 092400 5.94 1.25 20150805 092400 5.95 1.20 20150805 092400 5.95 1.27 20150805 092400 5.96 1.23 20150805 092400 5.96 1.25 20150805 092400 5.98 1.23 20150805 092400 5.99 1.28 20150805 092400 6.00 1.22 20150805 092400 6.01 1.29 20150805 092400 6.05 1.22 20150805 092400 6.06 1.30 20150805 092400 6.08 1.20 20150805 092400 6.10 1.21 20150805 092400 6.13 1.32 20150805 092400 6.15 1.21 20150805 092400 6.20 1.33 20150805 092400 6.22 1.20 20150805 092400 6.27 1.34 20150805 092400 6.37 1.35 20150805 092400 6.51 1.35 20150805 092400 6.69 1.34 20150805 092400 6.85 1.34 20150805 092400 7.06 1.33 20150805 092400 7.27 1.33 20150805 092400 7.49 1.33 20150805 092400 7.68 1.32 20150805 092400 7.92 1.32 20150805 092400 8.16 1.31 20150805 092500 10.12 1.80 20150805 092500 10.34 1.81 20150805 092500 10.41 1.82 20150805 092500 10.60 1.81 20150805 092500 10.83 1.82 20150805 092500 10.89 1.81 20150805 092500 11.19 1.82 20150805 092500 11.34 1.82 20150805 092500 11.43 1.82 20150805 092500 11.77 1.82 20150805 092500 2.05 1.50 20150805 092500 2.11 1.48 20150805 092500 2.14 1.53 20150805 092500 2.28 1.46 20150805 092500 2.36 1.55 20150805 092500 2.60 1.43 20150805 092500 2.66 1.58 20150805 092500 3.04 1.60 20150805 092500 3.10 1.42 20150805 092500 3.52 1.63 20150805 092500 3.69 1.41 20150805 092500 3.83 1.65 20150805 092500 4.21 1.67 20150805 092500 4.22 1.40 20150805 092500 4.67 1.69 20150805 092500 4.82 1.40 20150805 092500 5.12 1.71 20150805 092500 5.46 1.39 20150805 092500 5.55 1.72 20150805 092500 5.96 1.38 20150805 092500 6.03 1.75 20150805 092500 6.52 1.77 20150805 092500 6.57 1.37 20150805 092500 7.07 1.79 20150805 092500 7.23 1.36 20150805 092500 7.49 1.81 20150805 092500 7.81 1.34 20150805 092500 7.81 1.35 20150805 092500 7.84 1.35 20150805 092500 7.84 1.36 20150805 092500 7.85 1.34 20150805 092500 7.88 1.33 20150805 092500 7.95 1.33 20150805 092500 7.98 1.81 20150805 092500 7.99 1.66 20150805 092500 8.02 1.32 20150805 092500 8.11 1.32 20150805 092500 8.21 1.67 20150805 092500 8.44 1.67 20150805 092500 8.45 1.81 20150805 092500 8.62 1.67 20150805 092500 8.74 1.68 20150805 092500 8.87 1.70 20150805 092500 8.92 1.81 20150805 092500 8.98 1.71 20150805 092500 9.10 1.73 20150805 092500 9.19 1.74 20150805 092500 9.31 1.76 20150805 092500 9.36 1.81 20150805 092500 9.40 1.77 20150805 092500 9.51 1.79 20150805 092500 9.65 1.80 20150805 092500 9.86 1.81 20150805 092500 9.88 1.80 20150805 092600 1.38 1.55 20150805 092600 1.43 1.55 20150805 092600 1.55 1.55 20150805 092600 1.61 1.55 20150805 092600 1.72 1.55 20150805 092600 1.78 1.55 20150805 092600 1.91 1.54 20150805 092600 2.01 1.55 20150805 092600 2.06 1.54 20150805 092600 2.22 1.54 20150805 092600 2.23 1.55 20150805 092600 2.38 1.54 20150805 092600 2.45 1.55 20150805 092600 2.57 1.54 20150805 092600 2.63 1.55 20150805 092600 2.76 1.54 20150805 092600 2.84 1.55 20150805 092600 2.88 1.54 20150805 092600 2.96 1.55 20150805 092600 2.98 1.55 20150805 092600 3.01 1.55 20150805 092600 3.03 1.55 20150805 092600 3.04 1.55 20150805 092600 3.07 1.54 20150805 092600 3.08 1.55 20150805 092600 3.25 1.54 20150805 092600 3.39 1.54 20150805 092600 3.57 1.54 20150805 092600 3.74 1.54 20150805 092600 3.91 1.54 20150805 092600 4.00 1.55 20150805 092600 4.02 1.55 20150805 092600 4.03 1.54 20150805 092600 4.03 1.55 20150805 092600 4.04 1.55 20150805 092600 4.07 1.55 20150805 092600 4.09 1.55 20150805 092600 4.10 1.54 20150805 092600 4.14 1.56 20150805 092600 4.17 1.54 20150805 092600 4.24 1.56 20150805 092600 4.36 1.56 20150805 092600 4.49 1.56 20150805 092600 4.63 1.56 20150805 092600 4.80 1.57 20150805 092600 5.00 1.57 20150805 092600 5.22 1.57 20150805 092600 5.37 1.58 20150805 092600 5.57 1.59 20150805 092600 5.74 1.60 20150805 092600 5.90 1.61 20150805 092600 6.09 1.62 20150805 092600 6.26 1.63 20150805 092600 6.44 1.64 20150805 092600 6.58 1.65 20150805 092600 6.76 1.65 20150805 092600 6.98 1.65 20150805 092600 7.18 1.66 20150805 092600 7.37 1.66 20150805 092600 7.58 1.66 20150805 092600 7.80 1.66 20150805 092700 1.37 1.58 20150805 092700 1.39 1.58 20150805 092700 1.48 1.57 20150805 092700 1.52 1.56 20150805 092700 1.63 1.56 20150805 092700 1.65 1.55 20150805 092700 1.77 1.54 20150805 092700 1.79 1.55 20150805 092700 1.91 1.52 20150805 092700 1.92 1.54 20150805 092700 2.05 1.53 20150805 092700 2.06 1.51 20150805 092700 2.19 1.52 20150805 092700 2.20 1.50 20150805 092700 2.34 1.51 20150805 092700 2.36 1.48 20150805 092700 2.47 1.49 20150805 092700 2.53 1.47 20150805 092700 2.63 1.49 20150805 092700 2.69 1.48 20150805 092700 2.84 1.50 20150805 092700 2.89 1.49 20150805 092700 3.04 1.51 20150805 092700 3.20 1.51 20150805 092700 3.22 1.55 20150805 092700 3.38 1.55 20150805 092700 3.41 1.52 20150805 092700 3.50 1.52 20150805 092700 3.58 1.55 20150805 092700 3.60 1.53 20150805 092700 3.64 1.62 20150805 092700 3.70 1.61 20150805 092700 3.77 1.62 20150805 092700 3.78 1.56 20150805 092700 3.81 1.54 20150805 092700 3.84 1.56 20150805 092700 3.88 1.54 20150805 092700 3.88 1.56 20150805 092700 3.91 1.61 20150805 092700 3.91 1.62 20150805 092700 3.92 1.56 20150805 092700 3.95 1.56 20150805 092700 3.98 1.55 20150805 092700 4.01 1.56 20150805 092700 4.05 1.56 20150805 092700 4.07 1.63 20150805 092700 4.10 1.56 20150805 092700 4.12 1.61 20150805 092700 4.16 1.56 20150805 092700 4.17 1.56 20150805 092700 4.24 1.55 20150805 092700 4.25 1.63 20150805 092700 4.32 1.60 20150805 092700 4.46 1.63 20150805 092700 4.57 1.60 20150805 092700 4.61 1.56 20150805 092700 4.65 1.63 20150805 092700 4.71 1.60 20150805 092700 4.86 1.63 20150805 092700 4.95 1.60 20150805 092700 5.06 1.58 20150805 092700 5.13 1.59 20150805 092700 5.29 1.59 20150805 092800 0.02 1.34 20150805 092800 0.29 1.34 20150805 092800 0.31 1.34 20150805 092800 0.38 1.24 20150805 092800 0.39 1.24 20150805 092800 0.56 1.25 20150805 092800 0.56 1.39 20150805 092800 0.58 1.25 20150805 092800 0.59 1.40 20150805 092800 0.60 1.37 20150805 092800 0.61 1.34 20150805 092800 0.62 1.34 20150805 092800 0.64 1.42 20150805 092800 0.67 1.35 20150805 092800 0.71 1.44 20150805 092800 0.74 1.26 20150805 092800 0.82 1.45 20150805 092800 0.85 1.25 20150805 092800 0.94 1.47 20150805 092800 0.95 1.27 20150805 092800 0.96 1.34 20150805 092800 1.08 1.49 20150805 092800 1.13 1.25 20150805 092800 1.15 1.28 20150805 092800 1.22 1.34 20150805 092800 1.30 1.29 20150805 092800 1.38 1.27 20150805 092800 1.39 1.50 20150805 092800 1.40 1.25 20150805 092800 1.50 1.30 20150805 092800 1.54 1.27 20150805 092800 1.54 1.34 20150805 092800 1.60 1.26 20150805 092800 1.67 1.25 20150805 092800 1.69 1.26 20150805 092800 1.70 1.32 20150805 092800 1.79 1.25 20150805 092800 1.83 1.52 20150805 092800 1.86 1.24 20150805 092800 1.86 1.33 20150805 092800 1.88 1.34 20150805 092800 1.95 1.25 20150805 092800 1.97 1.24 20150805 092800 2.05 1.23 20150805 092800 2.17 1.23 20150805 092800 2.20 1.25 20150805 092800 2.26 1.23 20150805 092800 2.29 1.24 20150805 092800 2.30 1.22 20150805 092800 2.31 1.22 20150805 092800 2.31 1.23 20150805 092800 2.32 1.24 20150805 092800 2.32 1.54 20150805 092800 2.34 1.24 20150805 092800 2.38 1.25 20150805 092800 2.39 1.25 20150805 092800 2.72 1.55 20150805 092800 3.22 1.57 20150805 092800 3.74 1.59 20150805 092800 4.25 1.61 20150805 092800 4.70 1.62 20150805 092800 5.09 1.64 20150805 092900 0.91 1.20 20150805 092900 0.94 1.21 20150805 092900 1.01 1.26 20150805 092900 1.03 1.26 20150805 092900 1.07 1.20 20150805 092900 1.08 1.26 20150805 092900 1.12 1.27 20150805 092900 1.13 1.21 20150805 092900 1.21 1.26 20150805 092900 1.22 1.21 20150805 092900 1.22 1.27 20150805 092900 1.32 1.21 20150805 092900 1.33 1.20 20150805 092900 1.36 1.25 20150805 092900 1.41 1.20 20150805 092900 1.47 1.24 20150805 092900 1.48 1.25 20150805 092900 1.49 1.24 20150805 092900 1.52 1.20 20150805 092900 1.55 1.23 20150805 092900 1.58 1.25 20150805 092900 1.59 1.19 20150805 092900 1.59 1.23 20150805 092900 1.61 1.25 20150805 092900 1.64 1.20 20150805 092900 1.71 1.23 20150805 092900 1.73 1.08 20150805 092900 1.74 1.22 20150805 092900 1.75 1.20 20150805 092900 1.75 1.22 20150805 092900 1.77 1.22 20150805 092900 1.78 1.21 20150805 092900 1.80 1.07 20150805 092900 1.80 1.23 20150805 092900 1.84 1.21 20150805 092900 1.87 1.21 20150805 092900 1.88 1.20 20150805 092900 1.90 1.12 20150805 092900 1.91 1.14 20150805 092900 1.92 1.11 20150805 092900 1.93 1.09 20150805 092900 1.94 1.21 20150805 092900 1.95 1.06 20150805 092900 1.96 1.16 20150805 092900 1.98 1.19 20150805 092900 2.00 1.07 20150805 092900 2.01 1.19 20150805 092900 2.02 1.17 20150805 092900 2.04 1.05 20150805 092900 2.04 1.21 20150805 092900 2.05 1.05 20150805 092900 2.08 1.19 20150805 092900 2.13 1.21 20150805 092900 2.19 1.21 20150805 092900 2.27 1.21 20150805 092900 2.35 1.21 20150805 092900 2.36 1.19 20150805 092900 2.47 1.20 20150805 092900 2.58 1.20 20150805 092900 2.70 1.20 20150805 092900 2.74 1.19 20150805 092900 2.85 1.20 20150805 092900 3.01 1.19 20150805 093000 1.05 1.13 20150805 093000 1.09 1.14 20150805 093000 1.10 1.12 20150805 093000 1.21 1.14 20150805 093000 1.27 1.11 20150805 093000 1.33 1.13 20150805 093000 1.39 1.12 20150805 093000 1.48 1.10 20150805 093000 1.50 1.10 20150805 093000 1.63 1.09 20150805 093000 1.75 1.09 20150805 093000 2.07 1.09 20150805 093000 2.40 1.08 20150805 093000 2.71 1.07 20150805 093000 2.84 1.08 20150805 093000 2.86 1.06 20150805 093000 2.87 1.10 20150805 093000 2.92 1.08 20150805 093000 2.93 1.11 20150805 093000 3.02 1.13 20150805 093000 3.03 1.07 20150805 093000 3.08 1.09 20150805 093000 3.17 1.15 20150805 093000 3.30 1.11 20150805 093000 3.36 1.17 20150805 093000 3.37 1.08 20150805 093000 3.52 1.18 20150805 093000 3.61 1.12 20150805 093000 3.73 1.08 20150805 093000 3.77 1.20 20150805 093000 3.91 1.13 20150805 093000 4.02 1.09 20150805 093000 4.05 1.22 20150805 093000 4.25 1.22 20150805 093000 4.26 1.15 20150805 093000 4.39 1.09 20150805 093000 4.55 1.22 20150805 093000 4.67 1.16 20150805 093000 4.76 1.09 20150805 093000 4.85 1.22 20150805 093000 5.10 1.18 20150805 093000 5.11 1.22 20150805 093000 5.13 1.10 20150805 093000 5.31 1.18 20150805 093000 5.38 1.18 20150805 093000 5.38 1.23 20150805 093000 5.43 1.18 20150805 093000 5.45 1.10 20150805 093000 5.45 1.17 20150805 093000 5.48 1.17 20150805 093000 5.49 1.16 20150805 093000 5.61 1.23 20150805 093000 5.72 1.11 20150805 093000 5.76 1.12 20150805 093000 5.79 1.13 20150805 093000 5.84 1.15 20150805 093000 5.86 1.23 20150805 093000 5.91 1.16 20150805 093000 5.95 1.18 20150805 093000 6.02 1.19 20150805 093000 6.09 1.23 20150805 093000 6.10 1.21 20150805 093000 6.16 1.23 20150805 093100 3.21 1.08 20150805 093100 3.28 1.07 20150805 093100 3.29 1.07 20150805 093100 3.35 1.07 20150805 093100 3.37 1.06 20150805 093100 3.44 1.07 20150805 093100 3.46 1.05 20150805 093100 3.54 1.06 20150805 093100 3.57 1.03 20150805 093100 3.65 1.06 20150805 093100 3.68 1.02 20150805 093100 3.76 1.05 20150805 093100 3.78 1.01 20150805 093100 3.89 1.01 20150805 093100 3.91 1.04 20150805 093100 4.00 1.00 20150805 093100 4.04 1.04 20150805 093100 4.12 0.99 20150805 093100 4.15 1.03 20150805 093100 4.17 1.02 20150805 093100 4.18 1.01 20150805 093100 4.19 1.02 20150805 093100 4.20 1.02 20150805 093100 4.21 1.02 20150805 093100 4.22 1.02 20150805 093100 4.23 1.02 20150805 093100 4.28 1.03 20150805 093100 4.37 1.03 20150805 093100 4.42 1.05 20150805 093100 4.50 1.04 20150805 093100 4.54 1.07 20150805 093100 4.66 1.04 20150805 093100 4.71 1.09 20150805 093100 4.84 1.05 20150805 093100 4.88 1.11 20150805 093100 5.02 1.05 20150805 093100 5.09 1.13 20150805 093100 5.27 1.06 20150805 093100 5.29 1.14 20150805 093100 5.40 1.14 20150805 093100 5.40 1.16 20150805 093100 5.42 1.11 20150805 093100 5.42 1.18 20150805 093100 5.44 1.16 20150805 093100 5.45 1.21 20150805 093100 5.46 1.09 20150805 093100 5.47 1.16 20150805 093100 5.50 1.23 20150805 093100 5.52 1.07 20150805 093100 5.55 1.25 20150805 093100 5.64 1.28 20150805 093100 5.74 1.29 20150805 093100 5.85 1.31 20150805 093100 5.94 1.32 20150805 093100 6.05 1.34 20150805 093100 6.17 1.35 20150805 093100 6.26 1.37 20150805 093100 6.38 1.38 20150805 093100 6.49 1.40 20150805 093200 10.08 1.80 20150805 093200 10.35 1.83 20150805 093200 10.65 1.87 20150805 093200 11.14 1.91 20150805 093200 11.65 1.97 20150805 093200 12.26 2.03 20150805 093200 12.77 2.07 20150805 093200 13.31 2.12 20150805 093200 13.94 2.18 20150805 093200 15.09 2.28 20150805 093200 15.60 2.33 20150805 093200 15.94 2.37 20150805 093200 16.15 2.41 20150805 093200 6.00 1.60 20150805 093200 6.01 1.60 20150805 093200 6.12 1.61 20150805 093200 6.22 1.61 20150805 093200 6.26 1.60 20150805 093200 6.33 1.62 20150805 093200 6.46 1.63 20150805 093200 6.47 1.60 20150805 093200 6.53 1.43 20150805 093200 6.53 1.45 20150805 093200 6.54 1.42 20150805 093200 6.55 1.47 20150805 093200 6.58 1.48 20150805 093200 6.60 1.63 20150805 093200 6.61 1.50 20150805 093200 6.66 1.60 20150805 093200 6.68 1.52 20150805 093200 6.76 1.54 20150805 093200 6.76 1.64 20150805 093200 6.82 1.55 20150805 093200 6.87 1.57 20150805 093200 6.88 1.61 20150805 093200 6.89 1.58 20150805 093200 6.92 1.59 20150805 093200 6.93 1.60 20150805 093200 6.93 1.65 20150805 093200 6.96 1.62 20150805 093200 6.99 1.63 20150805 093200 7.01 1.64 20150805 093200 7.05 1.65 20150805 093200 7.07 1.61 20150805 093200 7.09 1.66 20150805 093200 7.26 1.61 20150805 093200 7.40 1.61 20150805 093200 7.57 1.61 20150805 093200 7.72 1.61 20150805 093200 7.82 1.61 20150805 093200 7.96 1.61 20150805 093200 8.11 1.62 20150805 093200 8.27 1.62 20150805 093200 8.40 1.62 20150805 093200 8.58 1.62 20150805 093200 8.75 1.62 20150805 093200 8.91 1.62 20150805 093200 9.05 1.64 20150805 093200 9.19 1.67 20150805 093200 9.32 1.69 20150805 093200 9.48 1.72 20150805 093200 9.68 1.75 20150805 093200 9.86 1.77 20150805 093300 10.04 1.52 20150805 093300 10.38 1.57 20150805 093300 10.50 1.41 20150805 093300 10.96 1.64 20150805 093300 11.18 1.44 20150805 093300 11.50 1.69 20150805 093300 11.94 1.47 20150805 093300 12.11 1.75 20150805 093300 12.55 1.81 20150805 093300 12.78 1.50 20150805 093300 13.09 1.86 20150805 093300 13.49 1.53 20150805 093300 13.52 1.91 20150805 093300 13.99 1.96 20150805 093300 14.30 1.57 20150805 093300 14.32 2.01 20150805 093300 14.69 2.05 20150805 093300 15.07 1.61 20150805 093300 15.08 2.10 20150805 093300 15.44 2.14 20150805 093300 15.68 2.18 20150805 093300 15.73 1.64 20150805 093300 15.97 2.33 20150805 093300 15.98 2.38 20150805 093300 16.00 2.23 20150805 093300 16.00 2.28 20150805 093300 16.00 2.43 20150805 093300 16.02 2.48 20150805 093300 16.03 2.53 20150805 093300 16.06 2.58 20150805 093300 16.11 2.63 20150805 093300 16.15 2.67 20150805 093300 16.20 2.67 20150805 093300 16.29 2.67 20150805 093300 16.41 2.45 20150805 093300 16.41 2.67 20150805 093300 16.48 1.68 20150805 093300 16.54 2.67 20150805 093300 16.68 2.49 20150805 093300 16.72 2.67 20150805 093300 16.93 2.53 20150805 093300 16.94 2.67 20150805 093300 17.11 2.56 20150805 093300 17.18 2.66 20150805 093300 17.29 1.72 20150805 093300 17.29 2.60 20150805 093300 17.42 2.66 20150805 093300 17.48 2.64 20150805 093300 18.11 1.76 20150805 093300 18.82 1.79 20150805 093300 19.15 1.99 20150805 093300 19.50 1.96 20150805 093300 19.63 1.83 20150805 093300 19.87 1.93 20150805 093300 20.23 1.90 20150805 093300 20.51 1.87 20150805 093300 8.75 1.33 20150805 093300 8.88 1.32 20150805 093300 9.05 1.33 20150805 093300 9.13 1.39 20150805 093300 9.43 1.36 20150805 093300 9.58 1.46 20150805 093300 9.94 1.38 20150805 093400 10.24 2.06 20150805 093400 13.20 2.09 20150805 093400 14.28 2.10 20150805 093400 15.15 2.11 20150805 093400 16.24 2.12 20150805 093400 17.35 2.12 20150805 093400 17.83 2.10 20150805 093400 18.14 2.08 20150805 093400 18.48 2.05 20150805 093400 18.84 2.02 20150805 093400 4.46 1.88 20150805 093400 4.72 1.90 20150805 093400 4.94 1.88 20150805 093400 5.07 1.92 20150805 093400 5.50 1.93 20150805 093400 5.53 1.87 20150805 093400 5.87 1.95 20150805 093400 6.08 1.86 20150805 093400 6.35 1.96 20150805 093400 6.60 1.86 20150805 093400 6.86 1.98 20150805 093400 7.21 1.85 20150805 093400 7.31 1.99 20150805 093400 7.83 1.84 20150805 093400 7.85 2.01 20150805 093400 8.12 2.02 20150805 093400 8.13 2.02 20150805 093400 8.16 2.03 20150805 093400 8.19 2.02 20150805 093400 8.22 2.03 20150805 093400 8.32 2.03 20150805 093400 8.35 1.84 20150805 093400 8.46 2.04 20150805 093400 8.64 2.04 20150805 093400 8.92 1.83 20150805 093400 9.21 2.05 20150805 093500 10.00 1.14 20150805 093500 10.49 1.17 20150805 093500 10.92 1.21 20150805 093500 11.04 0.75 20150805 093500 11.17 0.11 20150805 093500 11.28 1.24 20150805 093500 11.74 1.28 20150805 093500 12.03 0.18 20150805 093500 12.21 1.32 20150805 093500 12.60 1.34 20150805 093500 13.02 0.24 20150805 093500 13.09 1.38 20150805 093500 13.39 0.69 20150805 093500 13.50 1.43 20150805 093500 13.70 1.49 20150805 093500 13.88 1.54 20150805 093500 14.07 0.30 20150805 093500 14.15 1.61 20150805 093500 14.45 1.68 20150805 093500 14.73 1.74 20150805 093500 15.10 1.80 20150805 093500 15.38 0.64 20150805 093500 15.50 1.88 20150805 093500 15.53 0.35 20150805 093500 15.94 1.95 20150805 093500 16.49 1.93 20150805 093500 17.21 0.41 20150805 093500 17.21 1.88 20150805 093500 17.89 0.58 20150805 093500 17.97 1.82 20150805 093500 18.63 1.77 20150805 093500 19.09 0.47 20150805 093500 19.41 1.71 20150805 093500 20.25 1.65 20150805 093500 20.39 0.52 20150805 093500 20.98 1.59 20150805 093500 21.88 1.53 20150805 093500 4.80 0.38 20150805 093500 5.64 0.33 20150805 093500 6.46 0.29 20150805 093500 7.31 0.96 20150805 093500 7.67 0.89 20150805 093500 7.82 0.20 20150805 093500 8.29 1.04 20150805 093500 8.78 0.83 20150805 093500 9.67 1.10 20150805 100600 0.29 0.34 20150805 100600 1.01 0.33 20150805 100600 1.11 0.35 20150805 100600 1.41 0.35 20150805 100600 1.85 0.35 20150805 100600 1.96 0.35 20150805 100600 2.06 0.33 20150805 100600 2.29 0.32 20150805 100600 2.46 0.32 20150805 100600 2.51 0.36 20150805 100600 2.90 0.36 20150805 100600 2.99 0.36 20150805 100600 3.10 0.31 20150805 100600 3.27 0.31 20150805 100600 3.41 0.36 20150805 100600 3.45 0.37 20150805 100600 3.55 0.37 20150805 100600 3.60 0.37 20150805 100600 3.69 0.38 20150805 100600 3.79 0.38 20150805 100600 3.89 0.38 20150805 100600 3.95 0.39 20150805 100600 3.98 0.39 20150805 100600 4.07 0.39 20150805 100600 4.09 0.39 20150805 100600 4.10 0.39 20150805 100600 4.11 0.40 20150805 100600 4.12 0.40 20150805 100700 1.46 0.47 20150805 100700 1.46 0.48 20150805 100700 1.46 0.49 20150805 100700 1.47 0.47 20150805 100700 1.47 0.50 20150805 100700 1.48 0.52 20150805 100700 1.49 0.47 20150805 100700 1.49 0.53 20150805 100700 1.50 0.46 20150805 100700 1.50 0.54 20150805 100700 1.52 0.46 20150805 100700 1.54 0.46 20150805 100700 1.71 0.43 20150805 100700 1.88 0.41 20150805 100700 1.99 0.40 20150805 100700 2.36 0.35 20150805 100700 2.46 0.35 20150805 100700 2.53 0.35 20150805 100700 2.61 0.34 20150805 100700 2.71 0.34 20150805 100700 2.86 0.34 20150805 100700 2.96 0.33 20150805 100700 3.10 0.33 20150805 100700 3.12 0.33 20150805 100700 3.15 0.33 20150805 100700 3.23 0.34 20150805 100700 3.24 0.35 20150805 100700 3.25 0.36 20150805 100700 3.28 0.37 20150805 100700 3.30 0.37 20150805 100700 3.38 0.37 20150805 100700 3.51 0.38 20150805 100700 3.58 0.38 20150805 100700 3.70 0.38 20150805 100700 3.77 0.38 20150805 100700 3.82 0.38 20150805 100700 3.88 0.38 20150805 100700 3.91 0.38 20150805 100700 3.95 0.39 20150805 100700 3.98 0.39 20150805 100700 4.00 0.39 20150805 100700 4.04 0.39 20150805 100800 0.33 1.02 20150805 100800 0.74 1.03 20150805 100800 0.89 0.97 20150805 100800 1.09 1.05 20150805 100800 1.31 0.95 20150805 100800 1.51 1.07 20150805 100800 1.52 0.56 20150805 100800 1.53 0.57 20150805 100800 1.55 0.59 20150805 100800 1.57 0.60 20150805 100800 1.58 0.61 20150805 100800 1.59 0.63 20150805 100800 1.63 0.64 20150805 100800 1.65 0.66 20150805 100800 1.65 0.67 20150805 100800 1.68 0.68 20150805 100800 1.72 0.70 20150805 100800 1.73 0.94 20150805 100800 1.74 0.70 20150805 100800 1.75 0.71 20150805 100800 1.78 0.72 20150805 100800 1.81 0.73 20150805 100800 1.82 0.74 20150805 100800 1.85 0.74 20150805 100800 1.89 0.75 20150805 100800 1.92 0.76 20150805 100800 1.96 0.77 20150805 100800 1.99 0.78 20150805 100800 1.99 1.10 20150805 100800 2.04 0.79 20150805 100800 2.07 0.80 20150805 100800 2.08 0.92 20150805 100800 2.09 0.91 20150805 100800 2.10 0.81 20150805 100800 2.11 0.90 20150805 100800 2.12 0.89 20150805 100800 2.13 0.88 20150805 100800 2.14 0.81 20150805 100800 2.17 0.82 20150805 100800 2.17 0.83 20150805 100800 2.47 1.13 20150805 100800 2.86 1.15 20150805 100800 3.34 1.18 20150805 100800 3.82 1.21 20150805 100800 4.29 1.24 20150805 100800 4.69 1.27 20150805 100800 5.16 1.30 20150805 100800 5.53 1.33 20150805 100800 5.83 1.37 20150805 100800 6.07 1.41 20150805 100800 6.37 1.45 20150805 100800 6.66 1.49 20150805 100800 6.95 1.53 20150805 100800 7.20 1.56 20150805 100800 7.49 1.60 20150805 100900 10.01 2.01 20150805 100900 10.04 2.01 20150805 100900 10.07 2.00 20150805 100900 10.08 1.80 20150805 100900 10.12 2.01 20150805 100900 10.13 1.82 20150805 100900 10.16 2.01 20150805 100900 10.19 1.84 20150805 100900 10.20 1.84 20150805 100900 10.20 2.01 20150805 100900 10.21 1.86 20150805 100900 10.23 1.87 20150805 100900 10.24 1.88 20150805 100900 10.24 2.01 20150805 100900 10.26 1.89 20150805 100900 10.27 1.90 20150805 100900 10.28 2.01 20150805 100900 10.30 1.91 20150805 100900 10.32 1.93 20150805 100900 10.32 2.01 20150805 100900 10.33 1.94 20150805 100900 10.34 1.95 20150805 100900 10.35 1.96 20150805 100900 10.35 2.01 20150805 100900 10.37 1.97 20150805 100900 10.37 1.98 20150805 100900 10.39 1.99 20150805 100900 10.39 2.00 20150805 100900 10.39 2.01 20150805 100900 10.41 2.01 20150805 100900 7.79 1.64 20150805 100900 7.89 1.67 20150805 100900 7.95 1.69 20150805 100900 8.02 1.72 20150805 100900 8.09 1.74 20150805 100900 8.16 1.76 20150805 100900 8.22 1.78 20150805 100900 8.30 1.81 20150805 100900 8.37 1.83 20150805 100900 8.45 1.86 20150805 100900 8.55 1.87 20150805 100900 8.66 1.89 20150805 100900 8.77 1.90 20150805 100900 8.89 1.92 20150805 100900 8.98 1.93 20150805 100900 9.10 1.95 20150805 100900 9.22 1.96 20150805 100900 9.32 1.98 20150805 100900 9.42 1.99 20150805 100900 9.48 1.99 20150805 100900 9.53 2.00 20150805 100900 9.58 2.00 20150805 100900 9.63 2.00 20150805 100900 9.68 2.01 20150805 100900 9.73 2.01 20150805 100900 9.76 2.01 20150805 100900 9.81 2.02 20150805 100900 9.84 2.01 20150805 100900 9.87 2.02 20150805 100900 9.89 2.01 20150805 100900 9.92 2.01 20150805 100900 9.95 2.01 20150805 100900 9.98 2.01 20150805 101000 10.02 1.79 20150805 101000 3.00 0.60 20150805 101000 3.05 0.61 20150805 101000 3.12 0.63 20150805 101000 3.18 0.64 20150805 101000 3.25 0.66 20150805 101000 3.46 0.68 20150805 101000 3.67 0.71 20150805 101000 3.84 0.72 20150805 101000 4.05 0.75 20150805 101000 4.27 0.77 20150805 101000 4.49 0.79 20150805 101000 4.67 0.81 20150805 101000 4.90 0.83 20150805 101000 5.12 0.86 20150805 101000 5.34 0.89 20150805 101000 5.53 0.92 20150805 101000 5.76 0.95 20150805 101000 5.99 0.98 20150805 101000 6.22 1.01 20150805 101000 6.41 1.04 20150805 101000 6.65 1.07 20150805 101000 6.88 1.10 20150805 101000 7.07 1.13 20150805 101000 7.21 1.16 20150805 101000 7.37 1.19 20150805 101000 7.54 1.22 20150805 101000 7.70 1.25 20150805 101000 7.84 1.27 20150805 101000 8.00 1.30 20150805 101000 8.16 1.33 20150805 101000 8.18 1.43 20150805 101000 8.19 1.43 20150805 101000 8.20 1.42 20150805 101000 8.20 1.44 20150805 101000 8.21 1.41 20150805 101000 8.23 1.40 20150805 101000 8.25 1.39 20150805 101000 8.27 1.38 20150805 101000 8.29 1.45 20150805 101000 8.30 1.37 20150805 101000 8.32 1.36 20150805 101000 8.38 1.47 20150805 101000 8.47 1.48 20150805 101000 8.55 1.49 20150805 101000 8.65 1.50 20150805 101000 8.75 1.51 20150805 101000 8.85 1.53 20150805 101000 8.94 1.54 20150805 101000 9.04 1.55 20150805 101000 9.13 1.57 20150805 101000 9.22 1.59 20150805 101000 9.29 1.61 20150805 101000 9.38 1.63 20150805 101000 9.47 1.65 20150805 101000 9.53 1.66 20150805 101000 9.62 1.68 20150805 101000 9.70 1.70 20150805 101000 9.76 1.71 20150805 101000 9.81 1.73 20150805 101000 9.86 1.74 20150805 101000 9.92 1.76 20150805 101000 9.97 1.77 20150805 101100 2.83 0.54 20150805 101100 2.86 0.56 20150805 101100 2.90 0.57 20150805 101100 2.94 0.58 20150805 101200 6.51 0.52 20150805 101200 6.62 0.58 20150805 101200 6.71 0.64 20150805 101200 6.79 0.70 20150805 101200 6.90 0.76 20150805 101200 6.98 0.82 20150805 101200 7.08 0.87 20150805 101200 7.17 0.93 20150805 101200 7.27 0.99 20150805 101200 7.34 1.01 20150805 101200 7.39 1.02 20150805 101200 7.46 1.04 20150805 101200 7.51 1.05 20150805 101400 6.57 1.94 20150805 101400 6.57 1.95 20150805 101400 6.57 1.96 20150805 101400 6.59 1.93 20150805 101400 6.60 1.93 20150805 101400 6.62 1.93 20150805 101400 6.65 1.93 20150805 101400 6.67 1.92 20150805 101400 6.69 1.92 20150805 101400 6.72 1.92 20150805 101400 6.75 1.91 20150805 101400 6.78 1.91 20150805 101400 6.80 1.91 20150805 101400 6.83 1.90 20150805 101400 6.85 1.90 20150805 101400 6.88 1.90 20150805 101400 6.91 1.89 20150805 101400 6.93 1.89 20150805 101400 6.97 1.89 20150805 101400 6.99 1.88 20150805 101400 7.02 1.88 20150805 101400 7.03 1.88 20150805 101400 7.04 1.88 20150805 101500 6.57 1.97 20150805 101500 6.59 1.98 20150805 101500 6.60 1.98 20150805 101500 6.61 1.99 20150805 101500 6.62 1.99 20150805 101500 6.63 2.00 20150805 101500 6.65 2.00 20150805 101500 6.66 2.00 20150805 101500 6.67 2.01 20150805 101500 6.70 2.01 20150805 101500 6.73 2.02 20150805 101500 6.76 2.02 20150805 101500 6.79 2.02 20150805 101500 6.82 2.03 20150805 101500 6.85 2.03 20150805 101500 6.89 2.03 20150805 101500 6.92 2.04 20150805 101500 6.95 2.04 20150805 101500 7.01 2.04 20150805 101500 7.06 2.05 20150805 101500 7.13 2.05 20150805 101500 7.16 2.18 20150805 101500 7.17 2.06 20150805 101500 7.22 2.18 20150805 101500 7.24 2.06 20150805 101500 7.27 2.18 20150805 101500 7.29 2.07 20150805 101500 7.32 2.18 20150805 101500 7.34 2.07 20150805 101500 7.38 2.18 20150805 101500 7.40 2.08 20150805 101500 7.44 2.18 20150805 101500 7.45 2.08 20150805 101500 7.48 2.09 20150805 101500 7.49 2.18 20150805 101500 7.50 2.09 20150805 101500 7.53 2.10 20150805 101500 7.55 2.18 20150805 101500 7.56 2.11 20150805 101500 7.59 2.11 20150805 101500 7.61 2.17 20150805 101500 7.62 2.12 20150805 101500 7.64 2.12 20150805 101500 7.64 2.17 20150805 101500 7.66 2.17 20150805 101500 7.67 2.13 20150805 101500 7.69 2.13 20150805 101500 7.69 2.14 20150805 101500 7.69 2.17 20150805 101500 7.71 2.14 20150805 101500 7.71 2.17 20150805 101500 7.72 2.14 20150805 101500 7.73 2.15 20150805 101500 7.74 2.17 20150805 101500 7.76 2.15 20150805 101500 7.76 2.17 20150805 101500 7.78 2.16 20150805 101500 7.79 2.17 20150805 101500 7.80 2.16 20150805 101500 7.81 2.16 20150805 101500 7.83 2.16 20150805 101600 4.60 2.01 20150805 101600 4.65 2.01 20150805 101600 4.69 2.02 20150805 101600 4.70 2.02 20150805 101600 4.71 2.03 20150805 101600 4.72 2.03 20150805 101600 4.73 2.03 20150805 101600 4.74 2.04 20150805 101600 4.76 2.04 20150805 101600 4.78 2.04 20150805 101600 4.80 2.05 20150805 101600 4.89 2.05 20150805 101600 4.99 2.06 20150805 101600 5.08 2.06 20150805 101600 5.18 2.06 20150805 101600 5.28 2.07 20150805 101600 5.39 2.07 20150805 101600 5.48 2.07 20150805 101600 5.59 2.08 20150805 101600 5.71 2.08 20150805 101600 5.81 2.09 20150805 101600 5.91 2.09 20150805 101600 6.01 2.09 20150805 101600 6.13 2.09 20150805 101600 6.25 2.10 20150805 101600 6.34 2.10 20150805 101600 6.46 2.10 20150805 101600 6.56 2.11 20150805 101600 6.62 2.11 20150805 101600 6.64 2.11 20150805 101600 6.67 2.11 20150805 101600 6.70 2.12 20150805 101600 6.72 2.12 20150805 101600 6.76 2.12 20150805 101600 6.79 2.12 20150805 101600 6.82 2.13 20150805 101600 6.85 2.13 20150805 101600 6.86 2.13 20150805 101600 6.87 2.13 20150805 101600 6.88 2.14 20150805 101600 6.89 2.14 20150805 101600 6.90 2.15 20150805 101600 6.91 2.15 20150805 101600 6.91 2.16 20150805 101600 6.93 2.16 20150805 101600 6.94 2.16 20150805 101600 6.95 2.16 20150805 101600 6.97 2.17 20150805 101600 6.98 2.17 20150805 101600 6.99 2.17 20150805 101600 7.00 2.17 20150805 101600 7.02 2.17 20150805 101600 7.03 2.18 20150805 101600 7.05 2.18 20150805 101600 7.06 2.18 20150805 101600 7.07 2.18 20150805 101600 7.08 2.18 20150805 101600 7.10 2.18 20150805 101600 7.11 2.18 20150805 101600 7.13 2.18 20150805 101700 2.46 1.89 20150805 101700 2.48 1.90 20150805 101700 2.50 1.90 20150805 101700 2.51 1.89 20150805 101700 2.51 1.91 20150805 101700 2.54 1.91 20150805 101700 2.56 1.88 20150805 101700 2.58 1.92 20150805 101700 2.59 1.92 20150805 101700 2.63 1.88 20150805 101700 2.64 1.93 20150805 101700 2.66 1.93 20150805 101700 2.70 1.78 20150805 101700 2.70 1.87 20150805 101700 2.74 1.93 20150805 101700 2.77 1.87 20150805 101700 2.78 1.79 20150805 101700 2.80 1.77 20150805 101700 2.84 1.94 20150805 101700 2.85 1.79 20150805 101700 2.85 1.87 20150805 101700 2.91 1.79 20150805 101700 2.92 1.76 20150805 101700 2.92 1.94 20150805 101700 2.93 1.86 20150805 101700 2.99 1.80 20150805 101700 3.01 1.86 20150805 101700 3.02 1.95 20150805 101700 3.05 1.76 20150805 101700 3.06 1.80 20150805 101700 3.11 1.85 20150805 101700 3.12 1.95 20150805 101700 3.13 1.80 20150805 101700 3.13 1.85 20150805 101700 3.16 1.84 20150805 101700 3.17 1.76 20150805 101700 3.17 1.84 20150805 101700 3.18 1.83 20150805 101700 3.20 1.83 20150805 101700 3.20 1.95 20150805 101700 3.22 1.82 20150805 101700 3.23 1.82 20150805 101700 3.26 1.81 20150805 101700 3.27 1.75 20150805 101700 3.31 1.96 20150805 101700 3.40 1.96 20150805 101700 3.50 1.96 20150805 101700 3.61 1.97 20150805 101700 3.69 1.97 20150805 101700 3.80 1.98 20150805 101700 3.89 1.98 20150805 101700 3.98 1.98 20150805 101700 4.08 1.99 20150805 101700 4.16 1.99 20150805 101700 4.26 1.99 20150805 101700 4.35 2.00 20150805 101700 4.39 2.00 20150805 101700 4.43 2.00 20150805 101700 4.47 2.00 20150805 101700 4.52 2.01 20150805 101700 4.57 2.01 20150805 101800 2.66 1.84 20150805 101800 2.69 1.85 20150805 101800 2.71 1.83 20150805 101800 2.84 1.85 20150805 101800 2.89 1.82 20150805 101800 3.10 1.86 20150805 101800 3.12 1.81 20150805 101800 3.16 1.81 20150805 101800 3.25 1.80 20150805 101800 3.34 1.79 20150805 101800 3.37 1.87 20150805 101800 3.39 1.75 20150805 101800 3.42 1.79 20150805 101800 3.51 1.75 20150805 101800 3.52 1.78 20150805 101800 3.62 1.74 20150805 101800 3.62 1.77 20150805 101800 3.71 1.74 20150805 101800 3.75 1.77 20150805 101800 3.76 1.88 20150805 101800 3.78 1.74 20150805 101800 3.87 1.73 20150805 101800 3.87 1.76 20150805 101800 3.93 1.73 20150805 101800 3.95 1.76 20150805 101800 4.00 1.73 20150805 101800 4.01 1.75 20150805 101800 4.07 1.75 20150805 101800 4.09 1.72 20150805 101800 4.10 1.75 20150805 101800 4.16 1.72 20150805 101800 4.16 1.74 20150805 101800 4.16 1.89 20150805 101800 4.21 1.74 20150805 101800 4.23 1.72 20150805 101800 4.25 1.73 20150805 101800 4.30 1.71 20150805 101800 4.30 1.73 20150805 101800 4.32 1.71 20150805 101800 4.33 1.73 20150805 101800 4.35 1.71 20150805 101800 4.36 1.71 20150805 101800 4.36 1.72 20150805 101800 4.37 1.72 20150805 101800 4.39 1.71 20150805 101800 4.39 1.72 20150805 101800 4.40 1.71 20150805 101800 4.40 1.72 20150805 101800 4.42 1.71 20150805 101800 4.43 1.71 20150805 101800 4.45 1.90 20150805 101800 4.70 1.91 20150805 101800 5.06 1.92 20150805 101800 5.46 1.93 20150805 101800 5.77 1.94 20150805 101800 6.21 1.96 20150805 101800 6.67 1.97 20150805 101900 5.76 1.97 20150805 101900 5.79 1.97 20150805 101900 5.80 1.97 20150805 101900 5.83 1.97 20150805 101900 5.86 1.97 20150805 101900 5.87 1.97 20150805 101900 5.91 1.97 20150805 101900 5.93 1.98 20150805 101900 5.96 1.97 20150805 101900 6.01 1.97 20150805 101900 6.01 1.98 20150805 101900 6.08 1.97 20150805 101900 6.09 1.98 20150805 101900 6.14 1.97 20150805 101900 6.16 1.98 20150805 101900 6.21 1.97 20150805 101900 6.24 1.99 20150805 101900 6.32 1.97 20150805 101900 6.33 1.99 20150805 101900 6.42 1.97 20150805 101900 6.42 1.99 20150805 101900 6.45 1.99 20150805 101900 6.49 1.99 20150805 101900 6.51 1.97 20150805 101900 6.53 2.00 20150805 101900 6.57 2.00 20150805 101900 6.61 2.00 20150805 101900 6.62 1.97 20150805 101900 6.65 2.00 20150805 101900 6.69 2.00 20150805 101900 6.71 1.97 20150805 101900 6.73 2.00 20150805 101900 6.76 2.01 20150805 101900 6.82 1.97 20150805 101900 6.92 1.98 20150805 101900 7.02 1.98 20150805 101900 7.08 1.98 20150805 101900 7.13 1.98 20150805 101900 7.23 1.98 20150805 101900 7.35 1.99 20150805 101900 7.39 1.99 20150805 101900 7.48 1.99 20150805 101900 7.56 1.99 20150805 101900 7.61 2.00 20150805 101900 7.68 2.00 20150805 101900 7.72 2.00 20150805 101900 7.82 2.00 20150805 101900 7.86 2.01 20150805 101900 7.94 2.01 20150805 101900 8.01 2.01 20150805 101900 8.07 2.02 20150805 101900 8.13 2.02 20150805 101900 8.17 2.02 20150805 101900 8.20 2.02 20150805 101900 8.21 2.02 20150805 101900 8.25 2.02 20150805 101900 8.28 2.03 20150805 101900 8.30 2.03 20150805 101900 8.32 2.03 20150805 101900 8.36 2.03 20150805 101900 8.40 2.03 20150805 101900 8.42 2.03 20150805 101900 8.44 2.03 20150805 102000 6.75 2.01 20150805 102000 6.76 2.01 20150805 102000 6.78 2.01 20150805 102000 6.80 2.02 20150805 102000 6.82 2.02 20150805 102000 6.83 2.02 20150805 102000 6.85 2.02 20150805 102000 6.87 2.02 20150805 102000 6.89 2.02 20150805 102000 6.91 2.02 20150805 102000 6.94 2.02 20150805 102000 6.99 2.02 20150805 102000 7.03 2.02 20150805 102000 7.07 2.02 20150805 102000 7.12 2.02 20150805 102000 7.16 2.02 20150805 102000 7.20 2.02 20150805 102000 7.25 2.02 20150805 102000 7.29 2.02 20150805 102000 7.30 2.02 20150805 102000 7.32 2.02 20150805 102000 7.34 2.02 20150805 102000 7.35 1.90 20150805 102000 7.35 2.02 20150805 102000 7.37 2.02 20150805 102000 7.39 2.02 20150805 102000 7.41 1.91 20150805 102000 7.41 2.02 20150805 102000 7.43 2.02 20150805 102000 7.45 2.02 20150805 102000 7.48 1.92 20150805 102000 7.49 2.02 20150805 102000 7.52 2.02 20150805 102000 7.54 1.93 20150805 102000 7.55 2.02 20150805 102000 7.58 1.94 20150805 102000 7.59 2.02 20150805 102000 7.62 2.02 20150805 102000 7.63 1.95 20150805 102000 7.66 2.02 20150805 102000 7.68 1.95 20150805 102000 7.69 2.01 20150805 102000 7.72 1.96 20150805 102000 7.73 2.01 20150805 102000 7.76 2.01 20150805 102000 7.77 1.97 20150805 102000 7.78 2.01 20150805 102000 7.81 2.01 20150805 102000 7.82 1.97 20150805 102000 7.83 2.00 20150805 102000 7.85 2.00 20150805 102000 7.86 1.98 20150805 102000 7.88 2.00 20150805 102000 7.90 2.00 20150805 102000 7.91 1.99 20150805 102000 7.91 2.00 20150805 102000 7.93 1.99 20150805 102100 2.70 1.42 20150805 102100 2.75 1.43 20150805 102100 2.80 1.43 20150805 102100 2.85 1.44 20150805 102100 2.92 1.44 20150805 102100 2.98 1.45 20150805 102100 3.05 1.45 20150805 102100 3.16 1.46 20150805 102100 3.28 1.46 20150805 102100 3.39 1.47 20150805 102100 3.49 1.48 20150805 102100 3.62 1.48 20150805 102100 3.75 1.49 20150805 102100 3.85 1.49 20150805 102100 3.98 1.50 20150805 102100 4.14 1.51 20150805 102100 4.28 1.51 20150805 102100 4.44 1.52 20150805 102100 4.61 1.53 20150805 102100 4.77 1.54 20150805 102100 4.91 1.55 20150805 102100 5.08 1.55 20150805 102100 5.25 1.56 20150805 102100 5.39 1.57 20150805 102100 5.47 1.58 20150805 102100 5.53 1.58 20150805 102100 5.59 1.59 20150805 102100 5.64 1.60 20150805 102100 5.70 1.60 20150805 102100 5.76 1.61 20150805 102100 5.80 1.61 20150805 102100 5.87 1.62 20150805 102100 5.93 1.63 20150805 102100 5.94 1.63 20150805 102100 5.97 1.64 20150805 102100 5.99 1.65 20150805 102100 6.01 1.66 20150805 102100 6.03 1.66 20150805 102100 6.05 1.67 20150805 102100 6.07 1.67 20150805 102100 6.09 1.68 20150805 102100 6.12 1.69 20150805 102100 6.17 1.70 20150805 102100 6.22 1.71 20150805 102100 6.26 1.72 20150805 102100 6.31 1.73 20150805 102100 6.35 1.74 20150805 102100 6.39 1.74 20150805 102100 6.44 1.75 20150805 102100 6.49 1.76 20150805 102100 6.54 1.77 20150805 102100 6.60 1.78 20150805 102100 6.66 1.79 20150805 102100 6.72 1.80 20150805 102100 6.77 1.81 20150805 102100 6.83 1.82 20150805 102100 6.89 1.83 20150805 102100 6.94 1.84 20150805 102100 7.01 1.85 20150805 102100 7.07 1.86 20150805 102100 7.13 1.87 20150805 102100 7.18 1.87 20150805 102100 7.24 1.88 20150805 102100 7.30 1.89 20150805 102200 1.82 1.35 20150805 102200 1.83 1.36 20150805 102200 1.84 1.34 20150805 102200 1.84 1.36 20150805 102200 1.86 1.34 20150805 102200 1.86 1.36 20150805 102200 1.89 1.34 20150805 102200 1.89 1.37 20150805 102200 1.92 1.34 20150805 102200 1.95 1.37 20150805 102200 1.97 1.33 20150805 102200 2.00 1.38 20150805 102200 2.02 1.33 20150805 102200 2.07 1.33 20150805 102200 2.07 1.38 20150805 102200 2.11 1.33 20150805 102200 2.14 1.39 20150805 102200 2.17 1.33 20150805 102200 2.22 1.33 20150805 102200 2.22 1.39 20150805 102200 2.28 1.33 20150805 102200 2.31 1.39 20150805 102200 2.35 1.32 20150805 102200 2.40 1.40 20150805 102200 2.42 1.32 20150805 102200 2.48 1.40 20150805 102200 2.49 1.32 20150805 102200 2.56 1.32 20150805 102200 2.57 1.41 20150805 102200 2.61 1.41 20150805 102200 2.65 1.32 20150805 102200 2.65 1.42 20150805 102200 2.72 1.32 20150805 102200 2.79 1.32 20150805 102200 2.89 1.32 20150805 102200 2.98 1.32 20150805 102200 3.08 1.33 20150805 102200 3.14 1.33 20150805 102200 3.24 1.33 20150805 102200 3.32 1.33 20150805 102200 3.41 1.34 20150805 102200 3.48 1.34 20150805 102200 3.57 1.34 20150805 102200 3.66 1.34 20150805 102200 3.73 1.34 20150805 102200 3.82 1.35 20150805 102200 3.92 1.35 20150805 102200 4.02 1.35 20150805 102200 4.07 1.36 20150805 102200 4.18 1.36 20150805 102200 4.28 1.36 20150805 102200 4.38 1.37 20150805 102200 4.44 1.37 20150805 102200 4.54 1.38 20150805 102200 4.67 1.38 20150805 102200 4.77 1.39 20150805 102200 4.87 1.39 20150805 102200 4.99 1.40 20150805 102200 5.10 1.40 20150805 102200 5.19 1.41 20150805 102200 5.31 1.41 20150805 102200 5.44 1.42 20150805 102300 5.52 1.42 20150805 102300 5.54 1.43 20150805 102300 5.59 1.43 20150805 102300 5.63 1.44 20150805 102300 5.65 1.51 20150805 102300 5.67 1.44 20150805 102300 5.67 1.51 20150805 102300 5.68 1.50 20150805 102300 5.68 1.52 20150805 102300 5.69 1.45 20150805 102300 5.69 1.50 20150805 102300 5.70 1.49 20150805 102300 5.71 1.53 20150805 102300 5.72 1.45 20150805 102300 5.73 1.48 20150805 102300 5.74 1.48 20150805 102300 5.76 1.46 20150805 102300 5.76 1.47 20150805 102300 5.76 1.54 20150805 102300 5.77 1.47 20150805 102300 5.79 1.46 20150805 102300 5.79 1.55 20150805 102300 5.83 1.56 20150805 102300 5.87 1.57 20150805 102300 5.91 1.58 20150805 102300 5.95 1.59 20150805 102300 5.98 1.59 20150805 102300 6.00 1.60 20150805 102300 6.01 1.62 20150805 102300 6.03 1.62 20150805 102300 6.04 1.63 20150805 102300 6.06 1.65 20150805 102300 6.07 1.65 20150805 102300 6.09 1.66 20150805 102300 6.10 1.67 20150805 102300 6.12 1.69 20150805 102300 6.14 1.70 20150805 102300 6.16 1.71 20150805 102300 6.18 1.72 20150805 102300 6.21 1.74 20150805 102300 6.24 1.75 20150805 102300 6.27 1.76 20150805 102300 6.29 1.78 20150805 102300 6.32 1.79 20150805 102300 6.36 1.81 20150805 102300 6.39 1.82 20150805 102300 6.42 1.84 20150805 102300 6.46 1.85 20150805 102300 6.51 1.87 20150805 102300 6.55 1.89 20150805 102300 6.59 1.90 20150805 102300 6.64 1.92 20150805 102300 6.69 1.94 20150805 102300 6.78 1.96 20150805 102300 6.89 1.98 20150805 102300 6.98 2.00 20150805 102300 7.09 2.02 20150805 102300 7.21 2.05 20150805 102300 7.31 2.07 20150805 102300 7.41 2.09 20150805 102300 7.52 2.11 20150805 102300 7.64 2.14 20150805 102300 7.74 2.16 20150805 102400 10.18 2.62 20150805 102400 10.36 2.65 20150805 102400 10.52 2.68 20150805 102400 10.72 2.72 20150805 102400 10.92 2.75 20150805 102400 11.09 2.78 20150805 102400 11.23 2.81 20150805 102400 11.37 2.84 20150805 102400 11.50 2.88 20150805 102400 11.62 2.91 20150805 102400 11.67 3.23 20150805 102400 11.68 3.24 20150805 102400 11.68 3.26 20150805 102400 11.69 3.25 20150805 102400 11.69 3.26 20150805 102400 11.70 3.25 20150805 102400 11.71 3.27 20150805 102400 11.73 3.23 20150805 102400 11.76 3.22 20150805 102400 11.77 2.94 20150805 102400 11.77 3.28 20150805 102400 11.81 3.22 20150805 102400 11.82 3.29 20150805 102400 11.85 3.21 20150805 102400 11.85 3.30 20150805 102400 11.88 2.98 20150805 102400 11.89 3.21 20150805 102400 11.95 3.21 20150805 102400 12.00 3.20 20150805 102400 12.01 3.01 20150805 102400 12.04 3.20 20150805 102400 12.07 3.19 20150805 102400 12.10 3.18 20150805 102400 12.12 3.17 20150805 102400 12.16 3.04 20150805 102400 12.17 3.16 20150805 102400 12.19 3.14 20150805 102400 12.22 3.13 20150805 102400 12.24 3.12 20150805 102400 12.26 3.10 20150805 102400 12.31 3.08 20150805 102400 12.32 3.09 20150805 102400 7.85 2.18 20150805 102400 7.93 2.20 20150805 102400 8.03 2.22 20150805 102400 8.14 2.24 20150805 102400 8.24 2.27 20150805 102400 8.32 2.28 20150805 102400 8.42 2.30 20150805 102400 8.54 2.33 20150805 102400 8.65 2.35 20150805 102400 8.78 2.37 20150805 102400 8.89 2.39 20150805 102400 9.02 2.42 20150805 102400 9.13 2.44 20150805 102400 9.27 2.46 20150805 102400 9.40 2.48 20150805 102400 9.49 2.50 20150805 102400 9.64 2.53 20150805 102400 9.83 2.56 20150805 102400 9.99 2.59 20150805 102500 11.91 3.31 20150805 102500 11.97 3.33 20150805 102500 12.02 3.34 20150805 102500 12.08 3.35 20150805 102500 12.13 3.36 20150805 102500 12.16 3.37 20150805 102500 12.22 3.38 20150805 102500 12.28 3.40 20150805 102500 12.33 3.41 20150805 102500 12.38 3.43 20150805 102500 12.44 3.44 20150805 102500 12.47 3.46 20150805 102500 12.52 3.47 20150805 102500 12.58 3.49 20150805 102500 12.59 3.50 20150805 102500 12.60 3.51 20150805 102500 12.61 3.53 20150805 102500 12.62 3.54 20150805 102500 12.62 3.55 20150805 102500 12.62 3.56 20150805 102500 12.63 3.58 20150805 102500 12.64 3.59 20150805 102500 12.64 3.60 20150805 102500 12.68 3.62 20150805 102500 12.72 3.63 20150805 102500 12.76 3.65 20150805 102500 12.80 3.66 20150805 102500 12.84 3.68 20150805 102500 12.89 3.69 20150805 102500 12.93 3.71 20150805 102500 12.97 3.73 20150805 102500 13.03 3.74 20150805 102500 13.10 3.76 20150805 102500 13.16 3.78 20150805 102500 13.24 3.80 20150805 102500 13.32 3.82 20150805 102500 13.39 3.83 20150805 102500 13.47 3.85 20150805 102500 13.54 3.87 20150805 102500 13.61 3.89 20150805 102500 13.67 3.91 20150805 102500 13.71 3.93 20150805 102500 13.75 3.94 20150805 102500 13.80 3.96 20150805 102500 13.84 3.98 20150805 102500 13.89 3.99 20150805 102500 13.92 4.01 20150805 102500 13.96 4.02 20150805 102500 14.01 4.04 20150805 102500 14.03 4.06 20150805 102500 14.06 4.07 20150805 102500 14.09 4.09 20150805 102500 14.11 4.10 20150805 102500 14.14 4.12 20150805 102500 14.17 4.14 20150805 102500 14.20 4.15 20150805 102500 14.23 4.17 20150805 102500 14.25 4.18 20150805 102500 14.26 4.19 20150805 102500 14.27 4.21 20150805 102500 14.28 4.22 20150805 102500 14.29 4.23 20150805 102500 14.29 4.25 20150805 102600 14.17 4.34 20150805 102600 14.17 4.35 20150805 102600 14.18 4.36 20150805 102600 14.18 4.38 20150805 102600 14.19 4.38 20150805 102600 14.19 4.41 20150805 102600 14.20 4.39 20150805 102600 14.20 4.44 20150805 102600 14.21 4.41 20150805 102600 14.21 4.46 20150805 102600 14.22 4.44 20150805 102600 14.22 4.49 20150805 102600 14.23 4.52 20150805 102600 14.24 4.46 20150805 102600 14.24 4.54 20150805 102600 14.25 4.48 20150805 102600 14.25 4.56 20150805 102600 14.26 4.50 20150805 102600 14.27 4.58 20150805 102600 14.28 4.50 20150805 102600 14.28 4.58 20150805 102600 14.29 4.49 20150805 102600 14.29 4.59 20150805 102600 14.31 4.26 20150805 102600 14.31 4.48 20150805 102600 14.31 4.59 20150805 102600 14.32 4.28 20150805 102600 14.32 4.59 20150805 102600 14.33 4.29 20150805 102600 14.33 4.47 20150805 102600 14.33 4.60 20150805 102600 14.34 4.30 20150805 102600 14.34 4.32 20150805 102600 14.34 4.60 20150805 102600 14.35 4.33 20150805 102600 14.35 4.34 20150805 102600 14.35 4.46 20150805 102600 14.35 4.61 20150805 102600 14.36 4.35 20150805 102600 14.36 4.61 20150805 102600 14.37 4.37 20150805 102600 14.37 4.45 20150805 102600 14.38 4.38 20150805 102600 14.38 4.44 20150805 102600 14.38 4.60 20150805 102600 14.39 4.39 20150805 102600 14.39 4.59 20150805 102600 14.40 4.40 20150805 102600 14.40 4.43 20150805 102600 14.40 4.58 20150805 102600 14.41 4.42 20150805 102600 14.42 4.57 20150805 102600 14.43 4.56 20150805 102600 14.45 4.55 20150805 102600 14.46 4.54 20150805 102600 14.48 4.53 20150805 102600 14.49 4.52 20150805 102600 14.50 4.49 20150805 102600 14.50 4.50 20150805 102600 14.50 4.51 20150805 102600 14.51 4.47 20150805 102600 14.51 4.48 20150805 102600 14.52 4.44 20150805 102600 14.52 4.46 20150805 102700 12.56 3.63 20150805 102700 12.56 3.64 20150805 102700 12.57 3.62 20150805 102700 12.57 3.65 20150805 102700 12.58 3.65 20150805 102700 12.59 3.62 20150805 102700 12.61 3.61 20150805 102700 12.61 3.66 20150805 102700 12.63 3.66 20150805 102700 12.65 3.60 20150805 102700 12.66 3.67 20150805 102700 12.70 3.59 20150805 102700 12.71 3.68 20150805 102700 12.75 3.69 20150805 102700 12.76 3.58 20150805 102700 12.81 3.57 20150805 102700 12.81 3.70 20150805 102700 12.87 3.71 20150805 102700 12.89 3.56 20150805 102700 12.93 3.72 20150805 102700 12.97 3.55 20150805 102700 13.01 3.73 20150805 102700 13.04 3.54 20150805 102700 13.10 3.74 20150805 102700 13.13 3.52 20150805 102700 13.18 3.74 20150805 102700 13.21 3.52 20150805 102700 13.27 3.76 20150805 102700 13.37 3.78 20150805 102700 13.45 3.80 20150805 102700 13.56 3.81 20150805 102700 13.67 3.83 20150805 102700 13.76 3.85 20150805 102700 13.88 3.86 20150805 102700 14.00 3.88 20150805 102700 14.09 3.90 20150805 102700 14.13 3.92 20150805 102700 14.18 3.94 20150805 102700 14.21 3.96 20150805 102700 14.25 3.98 20150805 102700 14.29 4.01 20150805 102700 14.33 4.02 20150805 102700 14.37 4.05 20150805 102700 14.42 4.07 20150805 102700 14.44 4.09 20150805 102700 14.44 4.11 20150805 102700 14.44 4.13 20150805 102700 14.45 4.15 20150805 102700 14.45 4.17 20150805 102700 14.45 4.20 20150805 102700 14.45 4.22 20150805 102700 14.46 4.24 20150805 102700 14.46 4.26 20150805 102700 14.47 4.28 20150805 102700 14.48 4.30 20150805 102700 14.49 4.32 20150805 102700 14.50 4.33 20150805 102700 14.51 4.35 20150805 102700 14.51 4.37 20150805 102700 14.52 4.39 20150805 102700 14.53 4.41 20150805 102700 14.53 4.44 20150805 102700 14.54 4.43 20150805 102800 13.26 3.51 20150805 102800 13.32 3.50 20150805 102800 13.38 3.50 20150805 102800 13.43 3.49 20150805 102800 13.50 3.48 20150805 102800 13.56 3.47 20150805 102800 13.62 3.47 20150805 104400 19.93 6.13 20150805 104400 20.03 6.18 20150805 104400 20.13 6.23 20150805 104400 20.22 6.27 20150805 104500 20.33 6.33 20150805 104500 20.43 6.39 20150805 104500 20.52 6.43 20150805 104500 20.62 6.48 20150805 104500 20.67 6.52 20150805 104500 20.73 6.57 20150805 104500 20.79 6.62 20150805 104500 20.84 6.66 20150805 104500 20.89 6.70 20150805 104500 20.95 6.75 20150805 104500 21.00 6.79 20150805 104500 21.05 6.84 20150805 104500 21.10 6.88 20150805 104500 21.11 6.92 20150805 104500 21.12 6.96 20150805 104500 21.13 7.00 20150805 104500 21.15 7.03 20150805 104500 21.17 7.07 20150805 104500 21.18 7.11 20150805 104500 21.20 7.15 20150805 104500 21.21 7.19 20150805 104500 21.25 7.22 20150805 104500 21.29 7.25 20150805 104500 21.34 7.29 20150805 104500 21.40 7.33 20150805 104500 21.44 7.36 20150805 104500 21.50 7.40 20150805 104500 21.55 7.43 20150805 104500 21.61 7.46 20150805 104500 21.67 7.50 20150805 104500 21.71 7.53 20150805 104500 21.76 7.56 20150805 104500 21.80 7.58 20150805 104500 21.83 7.60 20150805 104500 21.87 7.63 20150805 104500 21.92 7.66 20150805 104500 21.95 7.68 20150805 104500 22.00 7.71 20150805 104500 22.04 7.73 20150805 104500 22.08 7.75 20150805 104500 22.13 7.78 20150805 104500 22.17 7.80 20150805 104500 22.21 7.82 20150805 104500 22.26 7.84 20150805 104500 22.31 7.86 20150805 104500 22.35 7.88 20150805 104500 22.39 7.90 20150805 104500 22.44 7.92 20150805 104500 22.48 7.94 20150805 104500 22.53 7.95 20150805 104500 22.58 7.97 20150805 104500 22.62 7.98 20150805 104500 22.68 8.00 20150805 104500 22.74 8.02 20150805 104500 22.78 8.03 20150805 104500 22.84 8.05 20150805 104500 22.88 8.06 20150805 104500 22.91 8.07 20150805 104500 22.93 8.07 20150805 104500 22.96 8.08 20150805 104500 22.99 8.09 20150805 104500 23.03 8.09 20150805 104500 23.06 8.10 20150805 104600 21.84 7.78 20150805 104600 21.87 7.80 20150805 104600 21.90 7.82 20150805 104600 21.92 7.83 20150805 104600 21.95 7.86 20150805 104600 21.97 7.88 20150805 104600 21.98 7.90 20150805 104600 22.00 7.93 20150805 104600 22.01 7.96 20150805 104600 22.04 7.97 20150805 104600 22.08 7.99 20150805 104600 22.12 8.00 20150805 104600 22.15 8.01 20150805 104600 22.18 8.04 20150805 104600 22.21 8.06 20150805 104600 22.23 8.07 20150805 104600 22.26 8.08 20150805 104600 22.28 8.10 20150805 104600 22.31 8.10 20150805 104600 22.37 8.10 20150805 104600 22.43 8.10 20150805 104600 22.48 8.10 20150805 104600 22.55 8.10 20150805 104600 22.63 8.10 20150805 104600 22.70 8.10 20150805 104600 22.79 8.11 20150805 104600 22.85 7.92 20150805 104600 22.85 7.93 20150805 104600 22.85 7.94 20150805 104600 22.86 7.92 20150805 104600 22.86 7.94 20150805 104600 22.87 7.95 20150805 104600 22.87 8.03 20150805 104600 22.87 8.04 20150805 104600 22.87 8.06 20150805 104600 22.87 8.08 20150805 104600 22.87 8.09 20150805 104600 22.87 8.11 20150805 104600 22.88 7.92 20150805 104600 22.88 7.98 20150805 104600 22.88 7.99 20150805 104600 22.88 8.01 20150805 104600 22.89 7.96 20150805 104600 22.93 7.94 20150805 104600 22.99 7.95 20150805 104600 23.04 7.97 20150805 104600 23.10 8.11 20150805 104600 23.11 7.98 20150805 104600 23.15 8.12 20150805 104600 23.17 8.00 20150805 104600 23.18 8.12 20150805 104600 23.21 8.11 20150805 104600 23.23 8.02 20150805 104600 23.23 8.10 20150805 104600 23.26 8.10 20150805 104600 23.28 8.09 20150805 104600 23.31 8.03 20150805 104600 23.31 8.09 20150805 104600 23.33 8.08 20150805 104600 23.36 8.07 20150805 104600 23.38 8.06 20150805 104600 23.40 8.07 20150805 104700 19.28 6.35 20150805 104700 19.28 6.36 20150805 104700 19.29 6.35 20150805 104700 19.31 6.38 20150805 104700 19.32 6.39 20150805 104700 19.33 6.38 20150805 104700 19.33 6.39 20150805 104700 19.38 6.39 20150805 104700 19.51 6.40 20150805 104700 19.62 6.41 20150805 104700 19.77 6.42 20150805 104700 19.95 6.47 20150805 104700 20.10 6.48 20150805 104700 20.29 6.50 20150805 104700 20.50 6.52 20150805 104700 20.69 6.54 20150805 104700 20.79 6.59 20150805 104700 20.85 6.64 20150805 104700 20.91 6.68 20150805 104700 20.97 6.74 20150805 104700 21.02 6.81 20150805 104700 21.07 6.86 20150805 104700 21.13 6.93 20150805 104700 21.18 6.99 20150805 104700 21.23 7.05 20150805 104700 21.31 7.08 20150805 104700 21.40 7.11 20150805 104700 21.47 7.14 20150805 104700 21.56 7.18 20150805 104700 21.65 7.22 20150805 104700 21.73 7.25 20150805 104700 21.81 7.30 20150805 104700 21.81 7.70 20150805 104700 21.81 7.76 20150805 104700 21.82 7.65 20150805 104700 21.83 7.62 20150805 104700 21.86 7.58 20150805 104700 21.90 7.34 20150805 104700 21.91 7.55 20150805 104700 21.95 7.39 20150805 104700 21.95 7.50 20150805 104700 21.96 7.38 20150805 104700 21.96 7.40 20150805 104700 21.97 7.37 20150805 104700 21.98 7.41 20150805 104700 22.00 7.42 20150805 104700 22.01 7.47 20150805 104700 22.04 7.43 20150805 104700 22.09 7.44 20150805 104700 22.09 7.45 20150805 104800 11.75 5.65 20150805 104800 11.78 5.66 20150805 104800 11.80 5.67 20150805 104800 11.83 5.68 20150805 104800 11.86 5.69 20150805 104800 11.89 5.70 20150805 104800 11.92 5.71 20150805 104800 11.95 5.72 20150805 104800 11.99 5.73 20150805 104800 12.01 5.73 20150805 104800 12.06 5.74 20150805 104800 12.10 5.75 20150805 104800 12.14 5.76 20150805 104800 12.20 5.77 20150805 104800 12.28 5.78 20150805 104800 12.38 5.79 20150805 104800 12.46 5.80 20150805 104800 12.55 5.81 20150805 104800 12.65 5.83 20150805 104800 12.73 5.84 20150805 104800 12.84 5.86 20150805 104800 12.94 5.87 20150805 104800 13.03 5.88 20150805 104800 13.14 5.90 20150805 104800 13.25 5.91 20150805 104800 13.34 5.92 20150805 104800 13.45 5.94 20150805 104800 13.56 5.95 20150805 104800 13.66 5.96 20150805 104800 13.78 5.97 20150805 104800 13.90 5.98 20150805 104800 13.98 6.00 20150805 104800 14.06 6.02 20150805 104800 14.15 6.03 20150805 104800 14.23 6.05 20150805 104800 14.32 6.06 20150805 104800 14.41 6.08 20150805 104800 14.49 6.09 20150805 104800 14.58 6.11 20150805 104800 14.68 6.13 20150805 104800 14.79 6.14 20150805 104800 14.93 6.16 20150805 104800 15.08 6.17 20150805 104800 15.20 6.19 20150805 104800 15.35 6.20 20150805 104800 15.49 6.23 20150805 104800 15.62 6.24 20150805 104800 15.78 6.26 20150805 104800 15.94 6.27 20150805 104800 16.07 6.29 20150805 104800 16.22 6.31 20150805 104800 16.36 6.34 20150805 104800 16.49 6.36 20150805 104800 16.64 6.38 20150805 104800 16.69 6.36 20150805 104800 16.72 6.32 20150805 104800 16.78 6.29 20150805 104800 16.86 6.26 20150805 104800 17.01 6.29 20150805 104900 10.06 5.22 20150805 104900 10.13 5.23 20150805 104900 10.22 5.25 20150805 104900 10.30 5.27 20150805 104900 10.38 5.29 20150805 104900 10.48 5.31 20150805 104900 10.57 5.32 20150805 104900 10.64 5.34 20150805 104900 10.72 5.36 20150805 104900 10.80 5.38 20150805 104900 10.88 5.39 20150805 104900 10.95 5.41 20150805 104900 11.03 5.42 20150805 104900 11.11 5.44 20150805 104900 11.18 5.45 20150805 104900 11.26 5.47 20150805 104900 11.30 5.49 20150805 104900 11.33 5.50 20150805 104900 11.36 5.51 20150805 104900 11.41 5.53 20150805 104900 11.45 5.54 20150805 104900 11.49 5.56 20150805 104900 11.53 5.57 20150805 104900 11.57 5.58 20150805 104900 11.62 5.59 20150805 104900 11.64 5.60 20150805 104900 11.66 5.61 20150805 104900 11.69 5.62 20150805 104900 11.71 5.63 20150805 104900 7.59 4.62 20150805 104900 7.64 4.63 20150805 104900 7.71 4.65 20150805 104900 7.77 4.67 20150805 104900 7.82 4.68 20150805 104900 7.88 4.69 20150805 104900 7.95 4.71 20150805 104900 8.02 4.73 20150805 104900 8.09 4.75 20150805 104900 8.16 4.77 20150805 104900 8.22 4.78 20150805 104900 8.29 4.80 20150805 104900 8.36 4.82 20150805 104900 8.42 4.84 20150805 104900 8.48 4.85 20150805 104900 8.55 4.87 20150805 104900 8.61 4.89 20150805 104900 8.68 4.91 20150805 104900 8.75 4.92 20150805 104900 8.82 4.94 20150805 104900 8.88 4.96 20150805 104900 8.95 4.98 20150805 104900 9.02 5.00 20150805 104900 9.09 5.01 20150805 104900 9.17 5.03 20150805 104900 9.27 5.05 20150805 104900 9.35 5.07 20150805 104900 9.44 5.09 20150805 104900 9.53 5.10 20150805 104900 9.62 5.12 20150805 104900 9.72 5.14 20150805 104900 9.81 5.16 20150805 104900 9.88 5.18 20150805 104900 9.97 5.20 20150805 105000 6.26 3.92 20150805 105000 6.26 3.93 20150805 105000 6.28 3.94 20150805 105000 6.30 3.95 20150805 105000 6.31 3.96 20150805 105000 6.33 3.97 20150805 105000 6.35 3.98 20150805 105000 6.37 3.99 20150805 105000 6.38 4.00 20150805 105000 6.38 4.16 20150805 105000 6.39 4.01 20150805 105000 6.39 4.14 20150805 105000 6.39 4.15 20150805 105000 6.40 4.02 20150805 105000 6.40 4.03 20150805 105000 6.40 4.13 20150805 105000 6.40 4.17 20150805 105000 6.41 4.04 20150805 105000 6.41 4.12 20150805 105000 6.42 4.05 20150805 105000 6.42 4.06 20150805 105000 6.42 4.11 20150805 105000 6.42 4.18 20150805 105000 6.43 4.07 20150805 105000 6.43 4.08 20150805 105000 6.43 4.09 20150805 105000 6.43 4.10 20150805 105000 6.45 4.19 20150805 105000 6.47 4.20 20150805 105000 6.49 4.21 20150805 105000 6.52 4.22 20150805 105000 6.55 4.23 20150805 105000 6.57 4.24 20150805 105000 6.60 4.25 20150805 105000 6.64 4.26 20150805 105000 6.66 4.27 20150805 105000 6.69 4.28 20150805 105000 6.72 4.29 20150805 105000 6.75 4.30 20150805 105000 6.78 4.31 20150805 105000 6.81 4.32 20150805 105000 6.84 4.33 20150805 105000 6.87 4.34 20150805 105000 6.91 4.36 20150805 105000 6.94 4.37 20150805 105000 6.97 4.38 20150805 105000 7.00 4.39 20150805 105000 7.04 4.40 20150805 105000 7.06 4.41 20150805 105000 7.10 4.43 20150805 105000 7.13 4.44 20150805 105000 7.16 4.45 20150805 105000 7.18 4.46 20150805 105000 7.20 4.48 20150805 105000 7.23 4.49 20150805 105000 7.25 4.50 20150805 105000 7.28 4.52 20150805 105000 7.30 4.53 20150805 105000 7.33 4.54 20150805 105000 7.36 4.56 20150805 105000 7.42 4.57 20150805 105000 7.47 4.59 20150805 105000 7.53 4.60 20150805 105100 4.09 3.48 20150805 105100 4.11 3.47 20150805 105100 4.12 3.52 20150805 105100 4.14 3.55 20150805 105100 4.16 3.58 20150805 105100 4.17 3.62 20150805 105100 4.18 3.49 20150805 105100 4.19 3.66 20150805 105100 4.21 3.70 20150805 105100 4.22 3.74 20150805 105100 4.24 3.78 20150805 105100 4.26 3.52 20150805 105100 4.34 3.55 20150805 105100 4.40 3.57 20150805 105100 4.42 3.78 20150805 105100 4.48 3.60 20150805 105100 4.56 3.62 20150805 105100 4.63 3.65 20150805 105100 4.66 3.78 20150805 105100 4.69 3.67 20150805 105100 4.76 3.69 20150805 105100 4.82 3.70 20150805 105100 4.87 3.70 20150805 105100 4.94 3.71 20150805 105100 4.94 3.77 20150805 105100 5.01 3.72 20150805 105100 5.06 3.72 20150805 105100 5.14 3.73 20150805 105100 5.18 3.77 20150805 105100 5.21 3.73 20150805 105100 5.27 3.74 20150805 105100 5.32 3.75 20150805 105100 5.36 3.76 20150805 105100 5.39 3.77 20150805 105100 5.42 3.78 20150805 105100 5.46 3.78 20150805 105100 5.48 3.77 20150805 105100 5.50 3.79 20150805 105100 5.53 3.80 20150805 105100 5.56 3.81 20150805 105100 5.60 3.82 20150805 105100 5.64 3.82 20150805 105100 5.68 3.82 20150805 105100 5.73 3.82 20150805 105100 5.77 3.82 20150805 105100 5.81 3.77 20150805 105100 5.81 3.82 20150805 105100 5.85 3.83 20150805 105100 5.89 3.83 20150805 105100 5.93 3.83 20150805 105100 5.96 3.83 20150805 105100 6.01 3.84 20150805 105100 6.03 3.85 20150805 105100 6.06 3.86 20150805 105100 6.07 3.77 20150805 105100 6.09 3.87 20150805 105100 6.13 3.88 20150805 105100 6.16 3.89 20150805 105100 6.19 3.89 20150805 105100 6.23 3.90 20150805 105100 6.25 3.91 20150805 105100 6.38 3.77 20150805 105100 6.67 3.76 20150805 105200 10.03 3.58 20150805 105200 10.09 3.57 20150805 105200 10.18 3.56 20150805 105200 10.28 3.54 20150805 105200 10.35 3.54 20150805 105200 10.40 3.52 20150805 105200 10.46 3.50 20150805 105200 10.49 3.48 20150805 105200 6.86 3.76 20150805 105200 7.00 3.75 20150805 105200 7.20 3.74 20150805 105200 7.45 3.74 20150805 105200 7.65 3.73 20150805 105200 7.78 3.58 20150805 105200 7.81 3.59 20150805 105200 7.86 3.59 20150805 105200 7.87 3.58 20150805 105200 7.91 3.60 20150805 105200 7.91 3.73 20150805 105200 7.95 3.58 20150805 105200 7.96 3.61 20150805 105200 8.00 3.61 20150805 105200 8.03 3.58 20150805 105200 8.05 3.62 20150805 105200 8.10 3.63 20150805 105200 8.12 3.59 20150805 105200 8.13 3.63 20150805 105200 8.17 3.64 20150805 105200 8.21 3.59 20150805 105200 8.21 3.72 20150805 105200 8.25 3.64 20150805 105200 8.28 3.59 20150805 105200 8.33 3.64 20150805 105200 8.37 3.59 20150805 105200 8.39 3.64 20150805 105200 8.45 3.59 20150805 105200 8.45 3.71 20150805 105200 8.48 3.61 20150805 105200 8.48 3.63 20150805 105200 8.48 3.64 20150805 105200 8.49 3.60 20150805 105200 8.50 3.65 20150805 105200 8.52 3.67 20150805 105200 8.55 3.64 20150805 105200 8.56 3.68 20150805 105200 8.60 3.69 20150805 105200 8.61 3.64 20150805 105200 8.64 3.71 20150805 105200 8.69 3.63 20150805 105200 8.76 3.63 20150805 105200 8.82 3.63 20150805 105200 8.93 3.63 20150805 105200 9.02 3.63 20150805 105200 9.12 3.63 20150805 105200 9.21 3.63 20150805 105200 9.31 3.63 20150805 105200 9.41 3.63 20150805 105200 9.51 3.63 20150805 105200 9.61 3.63 20150805 105200 9.69 3.63 20150805 105200 9.77 3.62 20150805 105200 9.85 3.60 20150805 105200 9.93 3.59 20150805 105300 10.06 2.65 20150805 105300 10.13 2.67 20150805 105300 10.21 2.69 20150805 105300 10.27 2.73 20150805 105300 10.33 2.76 20150805 105300 10.38 2.78 20150805 105300 10.45 2.81 20150805 105300 10.51 2.84 20150805 105300 10.53 3.47 20150805 105300 10.56 2.87 20150805 105300 10.59 3.45 20150805 105300 10.63 2.90 20150805 105300 10.63 3.43 20150805 105300 10.68 3.42 20150805 105300 10.70 2.93 20150805 105300 10.74 2.95 20150805 105300 10.75 3.40 20150805 105300 10.77 2.98 20150805 105300 10.80 3.01 20150805 105300 10.81 3.38 20150805 105300 10.82 3.36 20150805 105300 10.84 3.04 20150805 105300 10.84 3.33 20150805 105300 10.86 3.31 20150805 105300 10.87 3.07 20150805 105300 10.88 3.29 20150805 105300 10.91 3.09 20150805 105300 10.91 3.26 20150805 105300 10.94 3.24 20150805 105300 10.95 3.12 20150805 105300 10.96 3.22 20150805 105300 10.98 3.15 20150805 105300 11.00 3.20 20150805 105300 11.02 3.17 20150805 105300 8.23 2.04 20150805 105300 8.26 2.06 20150805 105300 8.29 2.08 20150805 105300 8.31 2.10 20150805 105300 8.35 2.11 20150805 105300 8.37 2.13 20150805 105300 8.41 2.15 20150805 105300 8.47 2.17 20150805 105300 8.52 2.18 20150805 105300 8.57 2.20 20150805 105300 8.63 2.22 20150805 105300 8.67 2.24 20150805 105300 8.71 2.25 20150805 105300 8.77 2.28 20150805 105300 8.82 2.29 20150805 105300 8.88 2.31 20150805 105300 8.97 2.33 20150805 105300 9.04 2.36 20150805 105300 9.11 2.37 20150805 105300 9.20 2.40 20150805 105300 9.28 2.42 20150805 105300 9.35 2.44 20150805 105300 9.43 2.46 20150805 105300 9.52 2.48 20150805 105300 9.60 2.51 20150805 105300 9.66 2.53 20150805 105300 9.74 2.55 20150805 105300 9.83 2.58 20150805 105300 9.89 2.60 20150805 105300 9.98 2.62 20150805 105400 3.61 1.48 20150805 105400 3.73 1.47 20150805 105400 3.85 1.47 20150805 105400 3.96 1.47 20150805 105400 4.08 1.47 20150805 105400 4.20 1.47 20150805 105400 4.31 1.47 20150805 105400 4.43 1.46 20150805 105400 4.54 1.47 20150805 105400 4.64 1.47 20150805 105400 4.72 1.47 20150805 105400 4.83 1.47 20150805 105400 4.93 1.47 20150805 105400 5.02 1.48 20150805 105400 5.13 1.48 20150805 105400 5.23 1.48 20150805 105400 5.31 1.48 20150805 105400 5.42 1.49 20150805 105400 5.52 1.49 20150805 105400 5.62 1.50 20150805 105400 5.70 1.50 20150805 105400 5.80 1.51 20150805 105400 5.91 1.51 20150805 105400 5.99 1.52 20150805 105400 6.08 1.52 20150805 105400 6.18 1.53 20150805 105400 6.24 1.54 20150805 105400 6.29 1.54 20150805 105400 6.36 1.55 20150805 105400 6.43 1.55 20150805 105400 6.48 1.56 20150805 105400 6.56 1.57 20150805 105400 6.62 1.57 20150805 105400 6.70 1.58 20150805 105400 6.75 1.59 20150805 105400 6.81 1.60 20150805 105400 6.88 1.61 20150805 105400 6.93 1.62 20150805 105400 6.98 1.63 20150805 105400 7.06 1.64 20150805 105400 7.10 1.65 20150805 105400 7.17 1.66 20150805 105400 7.24 1.67 20150805 105400 7.30 1.69 20150805 105400 7.35 1.70 20150805 105400 7.42 1.72 20150805 105400 7.48 1.74 20150805 105400 7.54 1.75 20150805 105400 7.60 1.77 20150805 105400 7.67 1.78 20150805 105400 7.74 1.80 20150805 105400 7.78 1.82 20150805 105400 7.82 1.84 20150805 105400 7.86 1.86 20150805 105400 7.89 1.87 20150805 105400 7.93 1.89 20150805 105400 7.98 1.92 20150805 105400 8.01 1.93 20150805 105400 8.05 1.95 20150805 105400 8.10 1.98 20150805 105400 8.13 1.99 20150805 105400 8.17 2.01 20150805 105400 8.20 2.03 20150805 105500 1.67 1.51 20150805 105500 1.68 1.51 20150805 105500 1.69 1.51 20150805 105500 1.70 1.51 20150805 105500 1.72 1.51 20150805 105500 1.73 1.52 20150805 105500 1.76 1.51 20150805 105500 1.78 1.52 20150805 105500 1.83 1.50 20150805 105500 1.85 1.52 20150805 105500 1.89 1.51 20150805 105500 1.95 1.51 20150805 105500 1.97 1.51 20150805 105500 2.03 1.51 20150805 105500 2.07 1.51 20150805 105500 2.10 1.50 20150805 105500 2.16 1.50 20150805 105500 2.17 1.51 20150805 105500 2.25 1.50 20150805 105500 2.26 1.52 20150805 105500 2.34 1.49 20150805 105500 2.36 1.52 20150805 105500 2.42 1.49 20150805 105500 2.47 1.52 20150805 105500 2.51 1.49 20150805 105500 2.57 1.52 20150805 105500 2.61 1.49 20150805 105500 2.68 1.53 20150805 105500 2.71 1.49 20150805 105500 2.80 1.53 20150805 105500 2.82 1.49 20150805 105500 2.92 1.54 20150805 105500 2.93 1.48 20150805 105500 3.02 1.54 20150805 105500 3.05 1.48 20150805 105500 3.14 1.48 20150805 105500 3.15 1.55 20150805 105500 3.27 1.48 20150805 105500 3.27 1.55 20150805 105500 3.37 1.55 20150805 105500 3.39 1.48 20150805 105500 3.49 1.48 20150805 105500 3.51 1.56 20150805 105500 3.63 1.56 20150805 105500 3.74 1.57 20150805 105500 3.80 1.57 20150805 105500 3.88 1.58 20150805 105500 3.96 1.58 20150805 105500 4.03 1.59 20150805 105500 4.11 1.59 20150805 105500 4.19 1.60 20150805 105500 4.27 1.60 20150805 105500 4.34 1.60 20150805 105500 4.39 1.61 20150805 105500 4.43 1.61 20150805 105500 4.46 1.62 20150805 105500 4.50 1.63 20150805 105500 4.54 1.63 20150805 105500 4.58 1.64 20150805 105500 4.62 1.64 20150805 105500 4.66 1.65 20150805 105500 4.70 1.65 20150805 105500 4.71 1.66 20150805 105600 4.62 1.70 20150805 105600 4.62 1.71 20150805 105600 4.63 1.70 20150805 105600 4.63 1.71 20150805 105600 4.63 1.72 20150805 105600 4.64 1.72 20150805 105600 4.65 1.70 20150805 105600 4.66 1.70 20150805 105600 4.66 1.73 20150805 105600 4.67 1.69 20150805 105600 4.68 1.73 20150805 105600 4.69 1.69 20150805 105600 4.69 1.73 20150805 105600 4.71 1.66 20150805 105600 4.71 1.69 20150805 105600 4.71 1.74 20150805 105600 4.72 1.67 20150805 105600 4.72 1.69 20150805 105600 4.73 1.67 20150805 105600 4.73 1.74 20150805 105600 4.74 1.68 20150805 105600 4.74 1.69 20150805 105600 4.74 1.74 20150805 105600 4.75 1.68 20150805 105600 4.76 1.69 20150805 105600 4.76 1.75 20150805 105600 4.77 1.75 20150805 105600 4.81 1.75 20150805 105600 4.85 1.76 20150805 105600 4.88 1.76 20150805 105600 4.92 1.77 20150805 105600 4.95 1.78 20150805 105600 4.99 1.78 20150805 105600 5.03 1.79 20150805 105600 5.05 1.79 20150805 105600 5.09 1.80 20150805 105600 5.12 1.80 20150805 105600 5.15 1.80 20150805 105600 5.18 1.81 20150805 105600 5.21 1.81 20150805 105600 5.24 1.81 20150805 105600 5.27 1.82 20150805 105600 5.30 1.82 20150805 105600 5.34 1.82 20150805 105600 5.37 1.83 20150805 105600 5.40 1.83 20150805 105600 5.44 1.83 20150805 105600 5.47 1.83 20150805 105600 5.50 1.84 20150805 105600 5.54 1.84 20150805 105600 5.57 1.84 20150805 105600 5.61 1.84 20150805 105600 5.64 1.85 20150805 105600 5.67 1.85 20150805 105600 5.71 1.85 20150805 105600 5.74 1.85 20150805 105700 5.64 1.99 20150805 105700 5.64 2.00 20150805 105700 5.64 2.01 20150805 105700 5.65 1.98 20150805 105700 5.65 1.99 20150805 105700 5.65 2.01 20150805 105700 5.66 1.98 20150805 105700 5.66 2.02 20150805 105700 5.67 2.02 20150805 105700 5.69 1.98 20150805 105700 5.69 2.02 20150805 105700 5.70 2.02 20150805 105700 5.71 1.97 20150805 105700 5.71 2.02 20150805 105700 5.74 1.97 20150805 105700 5.76 1.97 20150805 105700 5.78 1.86 20150805 105700 5.79 1.97 20150805 105700 5.81 1.86 20150805 105700 5.81 1.94 20150805 105700 5.82 1.93 20150805 105700 5.82 1.94 20150805 105700 5.82 1.96 20150805 105700 5.83 1.93 20150805 105700 5.83 1.95 20150805 105700 5.84 1.86 20150805 105700 5.84 1.93 20150805 105700 5.84 1.95 20150805 105700 5.84 1.96 20150805 105700 5.85 1.92 20150805 105700 5.85 1.95 20150805 105700 5.86 1.92 20150805 105700 5.86 1.95 20150805 105700 5.87 1.87 20150805 105700 5.87 1.96 20150805 105700 5.88 1.92 20150805 105700 5.88 1.96 20150805 105700 5.89 1.91 20150805 105700 5.90 1.89 20150805 105700 5.90 1.90 20150805 105700 5.90 1.91 20150805 105700 5.91 1.87 20150805 105700 5.91 1.89 20150805 105700 5.92 1.88 20150805 105700 5.93 1.88 20150805 105700 5.94 1.87 20150805 105700 5.94 1.88 20150805 105800 5.46 2.08 20150805 105800 5.47 2.08 20150805 105800 5.48 2.08 20150805 105800 5.48 2.09 20150805 105800 5.49 2.09 20150805 105800 5.50 2.08 20150805 105800 5.50 2.10 20150805 105800 5.50 2.13 20150805 105800 5.50 2.14 20150805 105800 5.51 2.10 20150805 105800 5.51 2.13 20150805 105800 5.51 2.15 20150805 105800 5.52 2.10 20150805 105800 5.52 2.13 20150805 105800 5.53 2.08 20150805 105800 5.53 2.10 20150805 105800 5.53 2.12 20150805 105800 5.54 2.10 20150805 105800 5.55 2.07 20150805 105800 5.55 2.11 20150805 105800 5.55 2.12 20150805 105800 5.56 2.11 20150805 105800 5.56 2.12 20150805 105800 5.57 2.07 20150805 105800 5.57 2.11 20150805 105800 5.57 2.12 20150805 105800 5.58 2.11 20150805 105800 5.59 2.11 20150805 105800 5.59 2.12 20150805 105800 5.60 2.07 20150805 105800 5.60 2.11 20150805 105800 5.62 2.05 20150805 105800 5.63 2.05 20150805 105800 5.63 2.07 20150805 105800 5.64 2.05 20150805 105800 5.64 2.06 20150805 105800 5.65 2.06 20150805 105800 5.66 2.05 20150805 105800 5.66 2.06 20150805 105800 5.67 2.04 20150805 105800 5.67 2.06 20150805 105800 5.70 2.04 20150805 105800 5.71 2.04 20150805 105800 5.72 2.04 20150805 105800 5.73 2.03 20150805 105800 5.74 2.03 20150805 105800 5.75 2.03 20150805 105800 5.76 2.03 20150805 105800 5.77 2.03 20150805 105900 5.51 2.16 20150805 105900 5.52 2.16 20150805 105900 5.53 2.16 20150805 105900 5.54 2.16 20150805 105900 5.55 2.16 20150805 105900 5.56 2.17 20150805 105900 5.57 2.17 20150805 105900 5.58 2.17 20150805 105900 5.59 2.17 20150805 105900 5.61 2.18 20150805 105900 5.63 2.18 20150805 105900 5.65 2.18 20150805 105900 5.67 2.18 20150805 105900 5.69 2.18 20150805 105900 5.72 2.19 20150805 105900 5.73 2.19 20150805 105900 5.76 2.19 20150805 105900 5.78 2.19 20150805 105900 5.81 2.19 20150805 105900 5.84 2.20 20150805 105900 5.87 2.20 20150805 105900 5.91 2.20 20150805 105900 5.93 2.20 20150805 105900 5.97 2.20 20150805 105900 6.00 2.21 20150805 105900 6.03 2.21 20150805 105900 6.05 2.21 20150805 105900 6.09 2.21 20150805 105900 6.11 2.18 20150805 105900 6.12 2.21 20150805 105900 6.15 2.21 20150805 105900 6.16 2.18 20150805 105900 6.18 2.22 20150805 105900 6.20 2.18 20150805 105900 6.22 2.22 20150805 105900 6.26 2.19 20150805 105900 6.26 2.22 20150805 105900 6.29 2.19 20150805 105900 6.30 2.22 20150805 105900 6.34 2.19 20150805 105900 6.34 2.22 20150805 105900 6.37 2.22 20150805 105900 6.38 2.22 20150805 105900 6.40 2.20 20150805 105900 6.40 2.22 20150805 105900 6.42 2.22 20150805 105900 6.43 2.22 20150805 105900 6.44 2.22 20150805 105900 6.45 2.21 20150805 105900 6.45 2.22 20150805 105900 6.47 2.22 20150805 105900 6.49 2.22 20150805 110000 6.50 2.10 20150805 110000 6.55 2.10 20150805 110000 6.65 2.10 20150805 110000 6.71 2.10 20150805 110000 6.77 2.10 20150805 110000 6.91 2.10 20150805 110000 7.03 2.09 20150805 110000 7.17 2.09 20150805 110000 7.27 2.08 20150805 110000 7.39 2.07 20150805 110000 7.54 2.07 20150805 110000 7.68 2.06 20150805 110000 7.80 2.06 20150805 110000 7.92 2.04 20150805 110000 8.03 2.02 20150805 110000 8.13 2.01 20150805 110000 8.22 1.98 20150805 110000 8.34 1.97 20150805 110000 8.43 1.93 20150805 110000 8.49 1.90 20150805 110000 8.61 1.89 20150805 110000 8.68 1.85 20150805 110100 6.16 2.10 20150805 110100 6.20 2.10 20150805 110100 6.21 2.09 20150805 110100 6.24 2.11 20150805 110100 6.27 2.12 20150805 110100 6.29 2.10 20150805 110100 6.29 2.13 20150805 110100 6.32 2.13 20150805 110100 6.35 2.10 20150805 110100 6.39 2.18 20150805 110100 6.41 2.09 20150805 110100 6.41 2.14 20150805 110100 6.44 2.18 20150805 110100 6.47 2.18 20150805 110100 6.52 2.18 20150805 110100 6.53 2.14 20150805 110100 6.56 2.18 20150805 110100 6.61 2.18 20150805 110100 6.64 2.14 20150805 110100 6.66 2.18 20150805 110100 6.70 2.18 20150805 110100 6.75 2.14 20150805 110100 6.75 2.18 20150805 110100 6.78 2.18 20150805 110100 6.83 2.18 20150805 110100 6.85 2.14 20150805 110100 6.88 2.18 20150805 110100 6.92 2.19 20150805 110100 6.97 2.15 20150805 110100 6.97 2.18 20150805 110100 7.01 2.19 20150805 110100 7.06 2.19 20150805 110100 7.08 2.15 20150805 110100 7.09 2.19 20150805 110100 7.10 2.19 20150805 110100 7.12 2.18 20150805 110100 7.13 2.18 20150805 110100 7.15 2.18 20150805 110100 7.16 2.18 20150805 110100 7.17 2.18 20150805 110100 7.19 2.18 20150805 110100 7.20 2.15 20150805 110100 7.23 2.18 20150805 110100 7.25 2.15 20150805 110100 7.26 2.18 20150805 110100 7.27 2.16 20150805 110100 7.30 2.16 20150805 110100 7.30 2.18 20150805 110100 7.32 2.16 20150805 110100 7.33 2.18 20150805 110100 7.35 2.16 20150805 110100 7.37 2.18 20150805 110100 7.38 2.16 20150805 110100 7.40 2.18 20150805 110100 7.42 2.17 20150805 110100 7.43 2.17 20150805 110100 7.45 2.17 20150805 110100 7.46 2.17 20150805 110100 7.48 2.17 20150805 110200 2.99 2.04 20150805 110200 2.99 2.05 20150805 110200 3.00 2.05 20150805 110200 3.01 2.04 20150805 110200 3.01 2.05 20150805 110200 3.02 2.03 20150805 110200 3.03 2.06 20150805 110200 3.05 2.03 20150805 110200 3.06 2.06 20150805 110200 3.09 2.02 20150805 110200 3.10 2.06 20150805 110200 3.14 2.07 20150805 110200 3.21 2.07 20150805 110200 3.26 2.08 20150805 110200 3.33 2.08 20150805 110200 3.42 2.08 20150805 110200 3.50 2.09 20150805 110200 3.58 2.09 20150805 110200 3.71 2.09 20150805 110200 3.86 2.10 20150805 110200 3.98 2.10 20150805 110200 4.13 2.11 20150805 110200 4.28 2.11 20150805 110200 4.44 2.12 20150805 110200 4.57 2.12 20150805 110200 4.73 2.13 20150805 110200 4.89 2.13 20150805 110200 5.00 2.14 20150805 110200 5.09 2.14 20150805 110200 5.20 2.14 20150805 110200 5.31 2.15 20150805 110200 5.39 2.15 20150805 110200 5.50 2.16 20150805 110200 5.58 2.17 20150805 110200 5.59 2.17 20150805 110200 5.60 2.17 20150805 110200 5.61 2.16 20150805 110200 5.61 2.17 20150805 110200 5.62 2.17 20150805 110200 5.64 2.17 20150805 110200 5.65 2.17 20150805 110200 5.68 2.17 20150805 110200 5.69 2.17 20150805 110200 5.71 2.17 20150805 110200 5.73 2.17 20150805 110200 5.76 2.17 20150805 110200 5.78 2.17 20150805 110200 5.80 2.17 20150805 110200 5.88 2.18 20150805 110200 5.96 2.18 20150805 110200 6.04 2.18 20150805 110200 6.13 2.18 20150805 110200 6.22 2.18 20150805 110200 6.30 2.18 20150805 110200 6.35 2.18 20150805 110300 1.37 1.64 20150805 110300 1.37 1.66 20150805 110300 1.38 1.62 20150805 110300 1.39 1.68 20150805 110300 1.41 1.71 20150805 110300 1.45 1.73 20150805 110300 1.48 1.75 20150805 110300 1.53 1.78 20150805 110300 1.60 1.81 20150805 110300 1.65 1.81 20150805 110300 1.81 1.82 20150805 110300 1.90 1.82 20150805 110300 1.98 1.83 20150805 110300 2.06 1.83 20150805 110300 2.16 1.83 20150805 110300 2.26 1.84 20150805 110300 2.34 1.84 20150805 110300 2.36 1.84 20150805 110300 2.39 1.85 20150805 110300 2.41 1.86 20150805 110300 2.43 1.86 20150805 110300 2.45 1.87 20150805 110300 2.48 1.88 20150805 110300 2.49 1.88 20150805 110300 2.52 1.89 20150805 110300 2.55 1.89 20150805 110300 2.60 1.90 20150805 110300 2.64 1.90 20150805 110300 2.69 1.91 20150805 110300 2.74 1.91 20150805 110300 2.78 1.92 20150805 110300 2.82 1.92 20150805 110300 2.87 1.92 20150805 110300 2.91 1.93 20150805 110300 2.96 1.93 20150805 110300 3.02 1.94 20150805 110300 3.08 1.95 20150805 110300 3.11 2.02 20150805 110300 3.14 1.95 20150805 110300 3.15 2.01 20150805 110300 3.19 1.96 20150805 110300 3.19 2.01 20150805 110300 3.24 2.00 20150805 110300 3.25 1.96 20150805 110300 3.29 2.00 20150805 110300 3.31 1.97 20150805 110300 3.33 1.99 20150805 110300 3.37 1.97 20150805 110300 3.38 1.98 20150805 110300 3.42 1.98 20150805 110400 1.13 1.95 20150805 110400 1.42 1.97 20150805 110400 1.97 1.98 20150805 110400 2.47 2.00 20150805 110400 3.14 2.02 20150805 110400 3.80 2.03 20150805 110400 4.48 2.05 20150805 110400 5.07 2.07 20150805 110400 5.76 2.08 20150805 110400 6.22 2.10 20150805 110400 6.47 2.11 20150805 110400 6.79 2.12 20150805 110400 7.13 2.14 20150805 110400 7.46 2.15 20150805 110400 7.75 2.17 20150805 110400 8.10 2.18 20150805 110400 8.46 2.20 20150805 110400 8.68 1.80 20150805 110400 8.70 1.84 20150805 110400 8.72 1.87 20150805 110400 8.74 1.92 20150805 110400 8.77 1.95 20150805 110400 8.78 1.99 20150805 110400 8.81 2.03 20150805 110400 8.82 2.21 20150805 110400 8.84 2.05 20150805 110400 8.84 2.21 20150805 110400 8.84 2.22 20150805 110400 8.86 2.08 20150805 110400 8.87 2.22 20150805 110400 8.88 2.11 20150805 110400 8.89 2.22 20150805 110400 8.90 2.13 20150805 110400 8.90 2.23 20150805 110400 8.92 2.16 20150805 110400 8.92 2.23 20150805 110400 8.93 2.23 20150805 110400 8.94 2.18 20150805 110400 8.96 2.21 20150805 110400 8.96 2.23 20150805 110400 8.98 2.23 20150805 110500 8.56 1.20 20150805 110500 8.59 1.16 20150805 110500 8.60 1.66 20150805 110500 8.62 1.25 20150805 110500 8.62 1.65 20150805 110500 8.63 1.71 20150805 110500 8.65 1.36 20150805 110500 8.65 1.75 20150805 110500 8.66 1.64 20150805 110500 8.67 1.31 20150805 110500 8.68 1.45 20150805 110500 8.70 1.42 20150805 110500 8.70 1.63 20150805 110500 8.73 1.51 20150805 110500 8.74 1.63 20150805 110500 8.76 1.58 20150805 110500 8.76 1.60 20150805 110500 8.78 1.62 20150805 110500 8.79 1.57 20150805 110500 8.80 1.60 20150805 110500 9.49 0.38 20150805 110500 9.49 0.40 20150805 110500 9.51 0.42 20150805 110500 9.51 0.44 20150805 110500 9.52 0.46 20150805 110500 9.53 0.49 20150805 110500 9.54 0.51 20150805 110500 9.55 0.53 20150805 110500 9.56 0.55 20150805 110600 6.44 1.42 20150805 110600 6.51 1.41 20150805 110600 6.56 1.43 20150805 110600 6.57 1.40 20150805 110600 6.62 1.39 20150805 110600 6.68 1.38 20150805 110600 6.72 1.45 20150805 110600 6.86 1.46 20150805 110600 7.02 1.48 20150805 110600 7.14 1.50 20150805 110600 7.29 1.51 20150805 110600 7.44 1.53 20150805 110600 7.59 1.55 20150805 110600 7.71 1.56 20150805 110600 7.87 1.57 20150805 110600 8.03 1.58 20150805 110600 8.17 1.59 20150805 110600 8.33 1.60 20150805 110600 8.49 1.61 20150805 110600 8.66 1.62 20150805 110600 8.80 1.64 20150805 110600 8.97 1.65 20150805 110600 9.05 1.64 20150805 110600 9.05 1.65 20150805 110600 9.06 1.63 20150805 110600 9.07 1.63 20150805 110600 9.08 1.61 20150805 110600 9.08 1.63 20150805 110600 9.10 1.59 20150805 110600 9.12 1.57 20150805 110600 9.14 1.55 20150805 110600 9.15 1.53 20150805 110600 9.17 1.52 20150805 110600 9.19 1.49 20150805 110600 9.21 1.47 20150805 110600 9.22 1.46 20150805 110600 9.26 1.35 20150805 110600 9.30 1.25 20150805 110600 9.33 1.16 20150805 110600 9.38 1.05 20150805 110600 9.42 0.94 20150805 110600 9.46 0.84 20150805 110600 9.50 0.74 20150805 110600 9.54 0.64 20150805 110800 1.69 0.26 20150805 110800 1.76 0.25 20150805 110800 1.82 0.25 20150805 110800 1.90 0.25 20150805 110800 1.97 0.25 20150805 110800 2.04 0.25 20150805 110900 0.69 0.27 20150805 110900 0.71 0.27 20150805 110900 0.74 0.28 20150805 110900 0.96 0.28 20150805 110900 1.06 0.26 20150805 110900 1.11 0.29 20150805 110900 1.17 0.26 20150805 110900 1.30 0.26 20150805 110900 1.44 0.26 20150805 110900 1.59 0.30 20150805 110900 1.78 0.30 20150805 110900 1.97 0.31 20150805 110900 2.43 0.34 20150805 110900 2.63 0.35 20150805 110900 2.85 0.36 20150805 110900 3.09 0.37 20150805 110900 3.33 0.38 20150805 110900 3.52 0.39 20150805 110900 3.71 0.40 20150805 110900 3.79 0.41 20150805 110900 3.86 0.42 20150805 110900 3.93 0.43 20150805 110900 4.01 0.44 20150805 110900 4.09 0.45 20150805 110900 4.15 0.46 20150805 110900 4.23 0.47 20150805 110900 4.31 0.49 20150805 110900 4.35 0.49 20150805 110900 4.36 0.48 20150805 110900 4.37 0.48 20150805 110900 4.39 0.47 20150805 110900 4.40 0.47 20150805 110900 4.41 0.47 20150805 110900 4.42 0.46 20150805 110900 4.44 0.45 20150805 110900 4.44 0.46 20150805 114500 5.60 1.60 20150805 114500 5.65 1.61 20150805 114500 5.71 1.63 20150805 114500 5.78 1.64 20150805 114500 5.85 1.66 20150805 114500 5.95 1.68 20150805 114500 6.05 1.70 20150805 114500 6.14 1.72 20150805 114500 6.24 1.73 20150805 114500 6.33 1.75 20150805 114500 6.44 1.77 20150805 114500 6.53 1.79 20150805 114500 6.62 1.81 20150805 114500 6.69 2.06 20150805 114500 6.73 1.82 20150805 114500 6.78 2.05 20150805 114500 6.85 1.84 20150805 114500 6.86 2.05 20150805 114500 6.95 1.85 20150805 114500 6.95 2.04 20150805 114500 7.04 2.03 20150805 114500 7.07 1.87 20150805 114500 7.12 2.03 20150805 114500 7.18 2.02 20150805 114500 7.19 1.89 20150805 114500 7.24 2.01 20150805 114500 7.30 2.01 20150805 114500 7.31 1.90 20150805 114500 7.34 2.00 20150805 114500 7.40 1.99 20150805 114500 7.42 1.92 20150805 114500 7.46 1.98 20150805 114500 7.52 1.97 20150805 114500 7.53 1.94 20150805 114500 7.57 1.96 20150805 114500 7.63 1.95 20150805 114600 6.39 2.08 20150805 114600 6.40 2.09 20150805 114600 6.42 2.07 20150805 114600 6.42 2.10 20150805 114600 6.43 2.10 20150805 114600 6.45 2.11 20150805 114600 6.47 2.12 20150805 114600 6.49 2.07 20150805 114600 6.49 2.13 20150805 114600 6.51 2.14 20150805 114600 6.54 2.15 20150805 114600 6.59 2.06 20150805 114600 6.62 2.16 20150805 114600 6.70 2.17 20150805 114600 6.77 2.18 20150805 114600 6.85 2.19 20150805 114600 6.94 2.19 20150805 114600 7.02 2.20 20150805 114600 7.09 2.21 20150805 114600 7.17 2.22 20150805 114600 7.24 2.23 20150805 114600 7.27 2.23 20150805 114600 7.30 2.23 20150805 114600 7.34 2.24 20150805 114600 7.37 2.24 20150805 114600 7.41 2.25 20150805 114600 7.44 2.25 20150805 114600 7.47 2.25 20150805 114600 7.51 2.26 20150805 114600 7.55 2.26 20150805 114600 7.63 2.27 20150805 114600 7.71 2.27 20150805 114600 7.79 2.28 20150805 114600 7.86 2.28 20150805 114600 7.94 2.29 20150805 114600 8.01 2.29 20150805 114600 8.09 2.30 20150805 114600 8.16 2.30 20150805 114600 8.18 2.31 20150805 114600 8.19 2.31 20150805 114600 8.20 2.32 20150805 114600 8.22 2.32 20150805 114600 8.23 2.33 20150805 114600 8.24 2.33 20150805 114600 8.26 2.34 20150805 114600 8.27 2.34 20150805 114600 8.29 2.35 20150805 114600 8.31 2.36 20150805 114600 8.33 2.37 20150805 114600 8.35 2.38 20150805 114600 8.38 2.39 20150805 114600 8.41 2.40 20150805 114600 8.43 2.41 20150805 114600 8.46 2.42 20150805 114600 8.49 2.43 20150805 114600 8.54 2.44 20150805 114600 8.61 2.45 20150805 114600 8.67 2.46 20150805 114600 8.75 2.47 20150805 114600 8.82 2.48 20150805 114600 8.90 2.49 20150805 114600 8.96 2.50 20150805 114600 9.04 2.51 20150805 114700 10.00 2.64 20150805 114700 10.01 2.63 20150805 114700 10.02 2.69 20150805 114700 10.08 2.70 20150805 114700 10.13 2.71 20150805 114700 10.18 2.72 20150805 114700 10.23 2.72 20150805 114700 10.29 2.73 20150805 114700 10.33 2.74 20150805 114700 10.39 2.75 20150805 114700 10.43 2.75 20150805 114700 10.45 2.76 20150805 114700 10.47 2.76 20150805 114700 10.49 2.77 20150805 114700 10.52 2.77 20150805 114700 10.53 2.78 20150805 114700 10.54 2.78 20150805 114700 10.55 2.78 20150805 114700 10.57 2.79 20150805 114700 10.59 2.79 20150805 114700 10.61 2.79 20150805 114700 10.62 2.79 20150805 114700 10.64 2.79 20150805 114700 10.64 2.80 20150805 114700 10.65 2.80 20150805 114700 10.66 2.80 20150805 114700 10.67 2.80 20150805 114700 10.68 2.80 20150805 114700 10.69 2.79 20150805 114700 10.71 2.80 20150805 114700 10.72 2.79 20150805 114700 9.11 2.52 20150805 114700 9.18 2.53 20150805 114700 9.24 2.53 20150805 114700 9.30 2.54 20150805 114700 9.37 2.55 20150805 114700 9.43 2.56 20150805 114700 9.50 2.56 20150805 114700 9.57 2.57 20150805 114700 9.63 2.58 20150805 114700 9.69 2.59 20150805 114700 9.73 2.59 20150805 114700 9.78 2.60 20150805 114700 9.81 2.60 20150805 114700 9.84 2.61 20150805 114700 9.89 2.61 20150805 114700 9.92 2.62 20150805 114700 9.96 2.63 20150805 114700 9.98 2.67 20150805 114700 9.98 2.68 20150805 114700 9.99 2.63 20150805 114700 9.99 2.65 20150805 114700 9.99 2.66 20150805 114800 10.00 2.75 20150805 114800 10.01 2.72 20150805 114800 10.03 2.75 20150805 114800 10.03 2.76 20150805 114800 10.04 2.76 20150805 114800 10.05 2.75 20150805 114800 10.07 2.76 20150805 114800 10.10 2.73 20150805 114800 10.10 2.76 20150805 114800 10.11 2.77 20150805 114800 10.17 2.74 20150805 114800 10.27 2.75 20150805 114800 10.36 2.76 20150805 114800 10.45 2.77 20150805 114800 9.34 2.68 20150805 114800 9.36 2.68 20150805 114800 9.41 2.69 20150805 114800 9.45 2.69 20150805 114800 9.48 2.69 20150805 114800 9.52 2.69 20150805 114800 9.56 2.70 20150805 114800 9.59 2.70 20150805 114800 9.63 2.71 20150805 114800 9.66 2.70 20150805 114800 9.68 2.66 20150805 114800 9.69 2.71 20150805 114800 9.70 2.67 20150805 114800 9.72 2.67 20150805 114800 9.74 2.68 20150805 114800 9.74 2.70 20150805 114800 9.76 2.69 20150805 114800 9.77 2.69 20150805 114800 9.78 2.70 20150805 114800 9.78 2.72 20150805 114800 9.79 2.70 20150805 114800 9.80 2.71 20150805 114800 9.81 2.71 20150805 114800 9.82 2.71 20150805 114800 9.84 2.71 20150805 114800 9.84 2.73 20150805 114800 9.86 2.71 20150805 114800 9.86 2.72 20150805 114800 9.87 2.72 20150805 114800 9.89 2.73 20150805 114800 9.90 2.73 20150805 114800 9.90 2.74 20150805 114800 9.91 2.74 20150805 114800 9.92 2.74 20150805 114800 9.93 2.72 20150805 114800 9.93 2.73 20150805 114800 9.93 2.74 20150805 114800 9.94 2.74 20150805 114800 9.94 2.75 20150805 114800 9.96 2.74 20150805 114800 9.96 2.75 20150805 114800 9.99 2.74 20150805 114800 9.99 2.75 20150805 114900 7.62 2.07 20150805 114900 7.67 2.08 20150805 114900 7.72 2.09 20150805 114900 7.78 2.10 20150805 114900 7.84 2.11 20150805 114900 7.89 2.11 20150805 114900 7.94 2.12 20150805 114900 8.00 2.13 20150805 114900 8.05 2.15 20150805 114900 8.09 2.16 20150805 114900 8.13 2.17 20150805 114900 8.18 2.18 20150805 114900 8.22 2.19 20150805 114900 8.26 2.20 20150805 114900 8.31 2.21 20150805 114900 8.35 2.23 20150805 114900 8.40 2.24 20150805 114900 8.44 2.25 20150805 114900 8.49 2.26 20150805 114900 8.55 2.27 20150805 114900 8.60 2.29 20150805 114900 8.65 2.30 20150805 114900 8.70 2.31 20150805 114900 8.76 2.32 20150805 114900 8.82 2.34 20150805 114900 8.84 2.35 20150805 114900 8.85 2.36 20150805 114900 8.86 2.37 20150805 114900 8.87 2.38 20150805 114900 8.88 2.39 20150805 114900 8.89 2.40 20150805 114900 8.90 2.41 20150805 114900 8.91 2.42 20150805 114900 8.93 2.43 20150805 114900 8.96 2.44 20150805 114900 9.00 2.45 20150805 114900 9.03 2.46 20150805 114900 9.06 2.47 20150805 114900 9.10 2.48 20150805 114900 9.14 2.48 20150805 114900 9.17 2.49 20150805 114900 9.20 2.50 20150805 114900 9.24 2.51 20150805 114900 9.25 2.52 20150805 114900 9.26 2.52 20150805 114900 9.28 2.53 20150805 114900 9.29 2.54 20150805 114900 9.31 2.55 20150805 114900 9.33 2.55 20150805 114900 9.35 2.56 20150805 114900 9.37 2.57 20150805 114900 9.39 2.57 20150805 114900 9.41 2.58 20150805 114900 9.44 2.59 20150805 114900 9.45 2.59 20150805 114900 9.48 2.60 20150805 114900 9.49 2.60 20150805 114900 9.51 2.61 20150805 114900 9.54 2.62 20150805 114900 9.55 2.62 20150805 114900 9.58 2.63 20150805 114900 9.60 2.64 20150805 114900 9.63 2.65 20150805 114900 9.65 2.65 20150805 115000 3.12 1.91 20150805 115000 3.23 1.91 20150805 115000 3.29 1.91 20150805 115000 3.34 1.91 20150805 115000 3.38 1.90 20150805 115000 3.42 1.90 20150805 115000 3.45 1.90 20150805 115000 3.50 1.90 20150805 115000 3.55 1.90 20150805 115000 3.59 1.89 20150805 115000 3.63 1.89 20150805 115000 3.71 1.89 20150805 115000 3.80 1.89 20150805 115000 3.89 1.89 20150805 115000 3.97 1.89 20150805 115000 4.06 1.88 20150805 115000 4.16 1.88 20150805 115000 4.26 1.88 20150805 115000 4.33 1.88 20150805 115000 4.42 1.88 20150805 115000 4.46 1.88 20150805 115000 4.49 1.87 20150805 115000 4.52 1.87 20150805 115000 4.56 1.87 20150805 115000 4.60 1.87 20150805 115000 4.64 1.87 20150805 115000 4.67 1.87 20150805 115000 4.71 1.86 20150805 115000 4.76 1.86 20150805 115000 4.82 1.87 20150805 115000 4.87 1.87 20150805 115000 4.94 1.87 20150805 115000 5.00 1.87 20150805 115000 5.07 1.87 20150805 115000 5.13 1.88 20150805 115000 5.20 1.88 20150805 115000 5.27 1.88 20150805 115000 5.39 1.88 20150805 115000 5.49 1.89 20150805 115000 5.61 1.89 20150805 115000 5.73 1.90 20150805 115000 5.83 1.90 20150805 115000 5.95 1.91 20150805 115000 6.07 1.91 20150805 115000 6.18 1.92 20150805 115000 6.27 1.92 20150805 115000 6.36 1.93 20150805 115000 6.44 1.93 20150805 115000 6.53 1.94 20150805 115000 6.59 1.95 20150805 115000 6.67 1.95 20150805 115000 6.76 1.96 20150805 115000 6.84 1.96 20150805 115000 6.91 1.97 20150805 115000 6.98 1.98 20150805 115000 7.04 1.99 20150805 115000 7.11 2.00 20150805 115000 7.16 2.00 20150805 115000 7.23 2.01 20150805 115000 7.30 2.02 20150805 115000 7.37 2.03 20150805 115000 7.43 2.04 20150805 115000 7.50 2.05 20150805 115000 7.56 2.06 20150805 115100 2.35 1.94 20150805 115100 2.37 1.94 20150805 115100 2.38 1.95 20150805 115100 2.43 1.95 20150805 115100 2.46 1.94 20150805 115100 2.50 1.96 20150805 115100 2.57 1.93 20150805 115100 2.59 1.97 20150805 115100 2.68 1.97 20150805 115100 2.69 1.93 20150805 115100 2.75 1.98 20150805 115100 2.80 1.92 20150805 115100 2.87 1.98 20150805 115100 2.90 1.92 20150805 115100 2.98 1.99 20150805 115100 3.01 1.92 20150805 115100 3.06 2.00 20150805 115100 3.11 2.00 20150805 115100 3.19 2.01 20150805 115100 3.28 2.02 20150805 115100 3.37 2.03 20150805 115100 3.46 2.03 20150805 115100 3.56 2.04 20150805 115100 3.67 2.05 20150805 115100 3.74 2.07 20150805 115100 3.75 2.06 20150805 115100 3.75 2.08 20150805 115100 3.76 2.09 20150805 115100 3.77 2.10 20150805 115100 3.79 2.11 20150805 115100 3.80 2.12 20150805 115100 3.84 2.13 20150805 115100 3.86 2.14 20150805 115100 4.33 2.16 20150805 115100 4.63 2.18 20150805 115100 4.93 2.19 20150805 115100 5.17 2.20 20150805 115100 5.48 2.22 20150805 115100 5.76 2.23 20150805 115100 6.05 2.24 20150805 115100 6.30 2.26 20150805 115100 6.50 2.27 20150805 115100 6.72 2.28 20150805 115100 6.92 2.29 20150805 115100 7.08 2.30 20150805 115100 7.30 2.32 20150805 115100 7.51 2.33 20150805 115100 7.69 2.34 20150805 115100 7.76 2.43 20150805 115100 7.78 2.44 20150805 115100 7.80 2.42 20150805 115100 7.84 2.45 20150805 115100 7.85 2.41 20150805 115100 7.88 2.40 20150805 115100 7.91 2.35 20150805 115100 7.94 2.46 20150805 115100 7.97 2.39 20150805 115100 8.01 2.38 20150805 115100 8.03 2.47 20150805 115100 8.05 2.37 20150805 115100 8.08 2.36 20150805 115200 10.00 2.78 20150805 115200 10.01 2.79 20150805 115200 10.01 2.80 20150805 115200 10.01 2.88 20150805 115200 10.03 2.88 20150805 115200 10.04 2.80 20150805 115200 10.04 2.88 20150805 115200 10.06 2.81 20150805 115200 10.06 2.87 20150805 115200 10.07 2.87 20150805 115200 10.09 2.81 20150805 115200 10.09 2.87 20150805 115200 10.11 2.87 20150805 115200 10.12 2.87 20150805 115200 10.13 2.82 20150805 115200 10.14 2.86 20150805 115200 10.16 2.82 20150805 115200 10.16 2.86 20150805 115200 10.18 2.83 20150805 115200 10.18 2.86 20150805 115200 10.19 2.86 20150805 115200 10.20 2.86 20150805 115200 10.21 2.83 20150805 115200 10.22 2.85 20150805 115200 10.23 2.85 20150805 115200 10.24 2.84 20150805 115200 10.24 2.85 20150805 115200 10.25 2.85 20150805 115200 10.26 2.84 20150805 115200 10.27 2.84 20150805 115200 8.13 2.49 20150805 115200 8.20 2.50 20150805 115200 8.29 2.51 20150805 115200 8.40 2.52 20150805 115200 8.50 2.54 20150805 115200 8.57 2.55 20150805 115200 8.66 2.56 20150805 115200 8.75 2.57 20150805 115200 8.84 2.59 20150805 115200 8.92 2.60 20150805 115200 9.02 2.61 20150805 115200 9.13 2.62 20150805 115200 9.23 2.64 20150805 115200 9.32 2.65 20150805 115200 9.40 2.66 20150805 115200 9.47 2.67 20150805 115200 9.55 2.68 20150805 115200 9.61 2.69 20150805 115200 9.69 2.70 20150805 115200 9.76 2.71 20150805 115200 9.83 2.72 20150805 115200 9.90 2.88 20150805 115200 9.91 2.73 20150805 115200 9.92 2.88 20150805 115200 9.94 2.88 20150805 115200 9.96 2.74 20150805 115200 9.96 2.88 20150805 115200 9.97 2.75 20150805 115200 9.98 2.76 20150805 115200 9.98 2.88 20150805 115200 9.99 2.77 20150805 115200 9.99 2.78 20150805 115200 9.99 2.88 20150805 115300 8.81 2.78 20150805 115300 8.82 2.78 20150805 115300 8.84 2.78 20150805 115300 8.84 2.79 20150805 115300 8.85 2.79 20150805 115300 8.87 2.79 20150805 115300 8.88 2.80 20150805 115300 8.89 2.80 20150805 115300 8.90 2.80 20150805 115300 8.92 2.81 20150805 115300 8.95 2.81 20150805 115300 8.99 2.81 20150805 115300 9.03 2.82 20150805 115300 9.06 2.82 20150805 115300 9.09 2.83 20150805 115300 9.13 2.83 20150805 115300 9.16 2.83 20150805 115300 9.20 2.84 20150805 115300 9.22 2.84 20150805 115300 9.24 2.84 20150805 115300 9.26 2.85 20150805 115300 9.28 2.85 20150805 115300 9.30 2.85 20150805 115300 9.32 2.85 20150805 115300 9.34 2.86 20150805 115300 9.37 2.86 20150805 115300 9.38 2.86 20150805 115300 9.41 2.86 20150805 115300 9.43 2.87 20150805 115300 9.45 2.87 20150805 115300 9.47 2.87 20150805 115300 9.49 2.87 20150805 115300 9.52 2.87 20150805 115300 9.53 2.88 20150805 115300 9.55 2.88 20150805 115300 9.57 2.88 20150805 115300 9.58 2.88 20150805 115300 9.59 2.88 20150805 115300 9.60 2.88 20150805 115300 9.61 2.88 20150805 115300 9.62 2.88 20150805 115300 9.63 2.88 20150805 115300 9.65 2.88 20150805 115300 9.66 2.88 20150805 115300 9.67 2.88 20150805 115300 9.68 2.88 20150805 115300 9.70 2.88 20150805 115300 9.71 2.88 20150805 115300 9.73 2.88 20150805 115300 9.75 2.88 20150805 115300 9.77 2.88 20150805 115300 9.78 2.88 20150805 115300 9.80 2.88 20150805 115300 9.81 2.88 20150805 115300 9.83 2.88 20150805 115300 9.84 2.88 20150805 115300 9.86 2.88 20150805 115300 9.88 2.88 20150805 115400 10.03 2.75 20150805 115400 10.06 2.75 20150805 115400 10.10 2.76 20150805 115400 10.14 2.76 20150805 115400 10.17 2.76 20150805 115400 10.20 2.77 20150805 115400 10.22 2.77 20150805 115400 10.24 2.77 20150805 115400 10.26 2.77 20150805 115400 10.27 2.78 20150805 115400 10.27 2.80 20150805 115400 10.28 2.80 20150805 115400 10.29 2.78 20150805 115400 10.30 2.80 20150805 115400 10.31 2.78 20150805 115400 10.31 2.80 20150805 115400 10.32 2.80 20150805 115400 10.33 2.78 20150805 115400 10.33 2.79 20150805 115400 10.34 2.79 20150805 115400 10.35 2.79 20150805 115400 8.83 2.77 20150805 115400 8.86 2.77 20150805 115400 8.89 2.77 20150805 115400 8.91 2.76 20150805 115400 8.94 2.76 20150805 115400 8.97 2.75 20150805 115400 9.00 2.75 20150805 115400 9.03 2.75 20150805 115400 9.05 2.74 20150805 115400 9.07 2.74 20150805 115400 9.09 2.74 20150805 115400 9.12 2.73 20150805 115400 9.14 2.73 20150805 115400 9.16 2.73 20150805 115400 9.19 2.72 20150805 115400 9.21 2.72 20150805 115400 9.23 2.72 20150805 115400 9.26 2.71 20150805 115400 9.29 2.71 20150805 115400 9.32 2.71 20150805 115400 9.35 2.71 20150805 115400 9.38 2.71 20150805 115400 9.41 2.71 20150805 115400 9.44 2.71 20150805 115400 9.47 2.71 20150805 115400 9.50 2.71 20150805 115400 9.55 2.71 20150805 115400 9.59 2.71 20150805 115400 9.63 2.72 20150805 115400 9.67 2.72 20150805 115400 9.72 2.72 20150805 115400 9.75 2.73 20150805 115400 9.80 2.73 20150805 115400 9.84 2.73 20150805 115400 9.89 2.73 20150805 115400 9.92 2.74 20150805 115400 9.96 2.74 20150805 115400 9.99 2.74 20150805 115500 10.11 2.82 20150805 115500 10.12 2.82 20150805 115500 10.13 2.82 20150805 115500 10.13 2.83 20150805 115500 10.14 2.82 20150805 115500 10.14 2.83 20150805 115500 10.15 2.81 20150805 115500 10.15 2.82 20150805 115500 10.15 2.83 20150805 115500 10.16 2.81 20150805 115500 10.16 2.83 20150805 115500 10.17 2.81 20150805 115500 10.17 2.84 20150805 115500 10.18 2.81 20150805 115500 10.18 2.84 20150805 115500 10.19 2.81 20150805 115500 10.19 2.84 20150805 115500 10.21 2.81 20150805 115500 10.21 2.84 20150805 115500 10.22 2.81 20150805 115500 10.22 2.85 20150805 115500 10.24 2.81 20150805 115500 10.24 2.85 20150805 115500 10.25 2.80 20150805 115500 10.26 2.86 20150805 115500 10.28 2.86 20150805 115500 10.30 2.87 20150805 115500 10.32 2.87 20150805 115500 10.34 2.88 20150805 115500 10.35 2.88 20150805 115500 10.37 2.89 20150805 115500 10.39 2.89 20150805 115500 10.41 2.90 20150805 115500 10.43 2.90 20150805 115500 10.45 2.90 20150805 115500 10.47 2.91 20150805 115500 10.49 2.91 20150805 115500 10.51 2.92 20150805 115500 10.53 2.92 20150805 115500 10.54 2.93 20150805 115500 10.55 2.93 20150805 115500 10.56 2.94 20150805 115500 10.57 2.94 20150805 115500 10.58 2.95 20150805 115500 10.59 2.96 20150805 115500 10.60 2.96 20150805 115500 10.60 2.97 20150805 115500 10.61 2.97 20150805 115500 10.61 2.98 20150805 115500 10.62 2.98 20150805 115500 10.63 2.99 20150805 115500 10.65 3.00 20150805 115500 10.68 3.01 20150805 115500 10.71 3.01 20150805 115500 10.73 3.02 20150805 115500 10.76 3.03 20150805 115500 10.80 3.03 20150805 115600 10.00 3.00 20150805 115600 10.04 3.00 20150805 115600 10.10 3.01 20150805 115600 10.15 3.02 20150805 115600 10.19 3.02 20150805 115600 10.24 3.03 20150805 115600 10.29 3.04 20150805 115600 10.34 3.04 20150805 115600 10.40 3.05 20150805 115600 10.44 3.05 20150805 115600 10.51 3.05 20150805 115600 10.56 3.06 20150805 115600 10.62 3.06 20150805 115600 10.68 3.07 20150805 115600 10.74 3.07 20150805 115600 10.80 3.07 20150805 115600 10.83 3.04 20150805 115600 10.85 3.05 20150805 115600 10.85 3.08 20150805 115600 10.87 3.07 20150805 115600 10.87 3.08 20150805 115600 10.88 3.06 20150805 115600 10.88 3.07 20150805 115600 10.89 3.05 20150805 115600 8.72 2.78 20150805 115600 8.76 2.79 20150805 115600 8.82 2.79 20150805 115600 8.86 2.80 20150805 115600 8.91 2.80 20150805 115600 8.96 2.81 20150805 115600 9.00 2.82 20150805 115600 9.04 2.82 20150805 115600 9.09 2.83 20150805 115600 9.13 2.84 20150805 115600 9.16 2.84 20150805 115600 9.20 2.85 20150805 115600 9.23 2.86 20150805 115600 9.27 2.86 20150805 115600 9.30 2.87 20150805 115600 9.34 2.87 20150805 115600 9.38 2.88 20150805 115600 9.40 2.89 20150805 115600 9.42 2.89 20150805 115600 9.44 2.90 20150805 115600 9.46 2.91 20150805 115600 9.48 2.91 20150805 115600 9.50 2.92 20150805 115600 9.52 2.93 20150805 115600 9.55 2.93 20150805 115600 9.57 2.94 20150805 115600 9.61 2.95 20150805 115600 9.65 2.95 20150805 115600 9.70 2.96 20150805 115600 9.74 2.96 20150805 115600 9.78 2.97 20150805 115600 9.82 2.97 20150805 115600 9.87 2.98 20150805 115600 9.90 2.98 20150805 115600 9.95 2.99 20150805 115700 5.97 2.56 20150805 115700 6.02 2.56 20150805 115700 6.07 2.57 20150805 115700 6.15 2.57 20150805 115700 6.21 2.57 20150805 115700 6.29 2.57 20150805 115700 6.35 2.57 20150805 115700 6.42 2.58 20150805 115700 6.49 2.58 20150805 115700 6.55 2.58 20150805 115700 6.62 2.58 20150805 115700 6.68 2.58 20150805 115700 6.71 2.59 20150805 115700 6.73 2.59 20150805 115700 6.76 2.59 20150805 115700 6.79 2.59 20150805 115700 6.82 2.60 20150805 115700 6.84 2.60 20150805 115700 6.87 2.60 20150805 115700 6.90 2.60 20150805 115700 6.92 2.60 20150805 115700 6.95 2.61 20150805 115700 6.98 2.61 20150805 115700 7.01 2.62 20150805 115700 7.03 2.62 20150805 115700 7.06 2.62 20150805 115700 7.09 2.62 20150805 115700 7.11 2.63 20150805 115700 7.14 2.63 20150805 115700 7.17 2.63 20150805 115700 7.21 2.64 20150805 115700 7.24 2.64 20150805 115700 7.28 2.64 20150805 115700 7.31 2.65 20150805 115700 7.34 2.65 20150805 115700 7.38 2.65 20150805 115700 7.42 2.66 20150805 115700 7.46 2.66 20150805 115700 7.49 2.66 20150805 115700 7.53 2.67 20150805 115700 7.56 2.67 20150805 115700 7.60 2.67 20150805 115700 7.63 2.68 20150805 115700 7.67 2.68 20150805 115700 7.70 2.68 20150805 115700 7.73 2.69 20150805 115700 7.78 2.69 20150805 115700 7.82 2.69 20150805 115700 7.87 2.70 20150805 115700 7.91 2.70 20150805 115700 7.96 2.71 20150805 115700 8.01 2.71 20150805 115700 8.06 2.72 20150805 115700 8.10 2.72 20150805 115700 8.15 2.72 20150805 115700 8.21 2.73 20150805 115700 8.26 2.74 20150805 115700 8.32 2.74 20150805 115700 8.38 2.75 20150805 115700 8.44 2.75 20150805 115700 8.49 2.76 20150805 115700 8.55 2.76 20150805 115700 8.61 2.77 20150805 115700 8.67 2.77 20150805 115800 4.22 2.52 20150805 115800 4.28 2.52 20150805 115800 4.35 2.52 20150805 115800 4.43 2.52 20150805 115800 4.43 2.53 20150805 115800 4.51 2.52 20150805 115800 4.57 2.52 20150805 115800 4.66 2.52 20150805 115800 4.66 2.53 20150805 115800 4.74 2.52 20150805 115800 4.81 2.52 20150805 115800 4.81 2.54 20150805 115800 4.89 2.52 20150805 115800 4.96 2.52 20150805 115800 5.03 2.52 20150805 115800 5.04 2.54 20150805 115800 5.09 2.53 20150805 115800 5.16 2.53 20150805 115800 5.22 2.55 20150805 115800 5.23 2.53 20150805 115800 5.29 2.53 20150805 115800 5.35 2.53 20150805 115800 5.42 2.53 20150805 115800 5.45 2.55 20150805 115800 5.48 2.54 20150805 115800 5.52 2.54 20150805 115800 5.57 2.54 20150805 115800 5.62 2.54 20150805 115800 5.65 2.56 20150805 115800 5.67 2.54 20150805 115800 5.70 2.54 20150805 115800 5.75 2.54 20150805 115800 5.78 2.56 20150805 115800 5.79 2.54 20150805 115800 5.79 2.55 20150805 115800 5.79 2.56 20150805 115800 5.80 2.55 20150805 115800 5.80 2.56 20150805 115800 5.81 2.55 20150805 115800 5.82 2.54 20150805 115800 5.82 2.55 20150805 115800 5.83 2.55 20150805 115800 5.83 2.56 20150805 115800 5.84 2.54 20150805 115800 5.84 2.56 20150805 115800 5.86 2.56 20150805 115800 5.88 2.56 20150805 115800 5.93 2.56 20150805 115800 6.11 2.57 20150805 115800 6.40 2.58 20150805 115800 6.69 2.59 20150805 115800 7.01 2.60 20150805 115800 7.31 2.61 20150805 115800 7.54 2.61 20150805 115800 7.82 2.62 20150805 115800 8.09 2.63 20150805 115800 8.17 2.64 20150805 115800 8.24 2.64 20150805 115800 8.31 2.64 20150805 115800 8.32 2.64 20150805 115800 8.40 2.64 20150805 115900 4.09 2.48 20150805 115900 4.10 2.48 20150805 115900 4.12 2.48 20150805 115900 4.16 2.49 20150805 115900 4.21 2.49 20150805 115900 4.26 2.49 20150805 115900 4.32 2.49 20150805 115900 4.39 2.49 20150805 115900 4.45 2.50 20150805 115900 4.54 2.50 20150805 115900 4.63 2.50 20150805 115900 4.73 2.50 20150805 115900 4.81 2.51 20150805 115900 4.92 2.51 20150805 115900 5.03 2.51 20150805 115900 5.11 2.51 20150805 115900 5.20 2.51 20150805 115900 5.30 2.52 20150805 115900 5.39 2.52 20150805 115900 5.48 2.52 20150805 115900 5.58 2.52 20150805 115900 5.69 2.52 20150805 115900 5.78 2.53 20150805 115900 5.88 2.53 20150805 115900 5.97 2.53 20150805 115900 6.06 2.53 20150805 115900 6.14 2.54 20150805 115900 6.23 2.54 20150805 115900 6.32 2.54 20150805 115900 6.40 2.54 20150805 115900 6.50 2.55 20150805 115900 6.59 2.55 20150805 115900 6.67 2.55 20150805 115900 6.72 2.56 20150805 115900 6.78 2.56 20150805 115900 6.84 2.56 20150805 115900 6.89 2.57 20150805 115900 6.95 2.57 20150805 115900 7.01 2.57 20150805 115900 7.07 2.58 20150805 115900 7.13 2.58 20150805 115900 7.17 2.58 20150805 115900 7.20 2.58 20150805 115900 7.22 2.59 20150805 115900 7.25 2.59 20150805 115900 7.28 2.59 20150805 115900 7.31 2.59 20150805 115900 7.33 2.60 20150805 115900 7.35 2.60 20150805 115900 7.38 2.60 20150805 115900 7.41 2.60 20150805 115900 7.45 2.61 20150805 115900 7.50 2.61 20150805 115900 7.54 2.62 20150805 115900 7.58 2.62 20150805 115900 7.63 2.62 20150805 115900 7.68 2.63 20150805 115900 7.73 2.63 20150805 115900 7.79 2.64 20150805 115900 7.86 2.64 20150805 115900 7.94 2.64 20150805 115900 8.01 2.64 20150805 115900 8.09 2.64 20150805 120000 4.10 2.47 20150805 120000 4.12 2.47 20150805 120000 4.15 2.47 20150805 120000 4.21 2.47 20150805 120000 4.26 2.47 20150805 120000 4.32 2.47 20150805 120000 4.38 2.46 20150805 120000 4.45 2.46 20150805 120000 4.51 2.46 20150805 120000 4.58 2.46 20150805 120000 4.66 2.46 20150805 120000 4.72 2.46 20150805 120000 4.80 2.46 20150805 120000 4.88 2.46 20150805 120000 4.96 2.46 20150805 120000 5.03 2.46 20150805 120000 5.12 2.46 20150805 120000 5.20 2.46 20150805 120000 5.27 2.46 20150805 120000 5.36 2.46 20150805 120000 5.44 2.46 20150805 120000 5.52 2.46 20150805 120000 5.59 2.46 20150805 120000 5.67 2.46 20150805 120000 5.74 2.46 20150805 120000 5.81 2.47 20150805 120000 5.89 2.47 20150805 120000 5.96 2.47 20150805 120000 6.03 2.47 20150805 120000 6.09 2.47 20150805 120000 6.15 2.48 20150805 120000 6.20 2.48 20150805 120000 6.25 2.48 20150805 120000 6.31 2.48 20150805 120000 6.36 2.48 20150805 120000 6.41 2.49 20150805 120000 6.48 2.49 20150805 120000 6.52 2.49 20150805 120000 6.56 2.49 20150805 120000 6.59 2.49 20150805 120000 6.62 2.49 20150805 120000 6.62 2.50 20150805 120000 6.64 2.50 20150805 120000 6.65 2.49 20150805 120000 6.65 2.50 20150805 120000 6.66 2.50 20150805 120000 6.68 2.49 20150805 120000 6.68 2.50 20150805 120000 6.70 2.50 20150805 120000 6.71 2.49 20150805 120000 6.72 2.50 20150805 120000 6.73 2.50 20150805 120000 6.74 2.49 20150805 120000 6.75 2.50 20150805 120000 6.75 2.51 20150805 120000 6.77 2.50 20150805 120000 6.78 2.50 20150805 120000 6.78 2.51 20150805 120000 6.81 2.51 20150805 120000 6.83 2.51 20150805 120100 6.74 2.51 20150805 120100 6.74 2.52 20150805 120100 6.75 2.52 20150805 120100 6.76 2.51 20150805 120100 6.77 2.52 20150805 120100 6.78 2.51 20150805 120100 6.82 2.52 20150805 120100 6.88 2.52 20150805 120100 6.91 2.53 20150805 120100 6.91 2.54 20150805 120100 6.95 2.55 20150805 120100 7.04 2.55 20150805 120100 7.14 2.56 20150805 120100 7.28 2.57 20150805 120100 7.47 2.58 20150805 120100 7.65 2.59 20150805 120100 7.88 2.60 20150805 120100 8.00 2.61 20150805 120100 8.04 2.63 20150805 120100 8.07 2.64 20150805 120100 8.12 2.65 20150805 120100 8.16 2.67 20150805 120100 8.19 2.68 20150805 120100 8.23 2.70 20150805 120100 8.27 2.71 20150805 120100 8.30 2.73 20150805 120100 8.31 2.75 20150805 120100 8.31 2.78 20150805 120100 8.32 2.81 20150805 120100 8.32 2.84 20150805 120100 8.34 2.86 20150805 120100 8.36 2.89 20150805 120100 8.38 2.92 20150805 120100 8.42 2.95 20150805 120100 8.45 2.98 20150805 120100 8.48 3.01 20150805 120100 8.51 3.69 20150805 120100 8.51 3.73 20150805 120100 8.52 3.05 20150805 120100 8.53 3.64 20150805 120100 8.54 3.78 20150805 120100 8.56 3.09 20150805 120100 8.57 3.59 20150805 120100 8.57 3.83 20150805 120100 8.60 3.13 20150805 120100 8.60 3.55 20150805 120100 8.61 3.86 20150805 120100 8.63 3.17 20150805 120100 8.63 3.51 20150805 120100 8.64 3.91 20150805 120100 8.67 3.21 20150805 120100 8.67 3.46 20150805 120100 8.68 3.96 20150805 120100 8.70 3.41 20150805 120100 8.71 3.25 20150805 120100 8.72 4.01 20150805 120100 8.73 3.37 20150805 120100 8.75 3.28 20150805 120100 8.75 4.05 20150805 120100 8.77 3.33 20150805 120100 8.79 4.10 20150805 120100 8.84 4.14 20150805 120100 8.88 4.18 20150805 120200 10.03 4.90 20150805 120200 10.10 4.92 20150805 120200 10.16 4.94 20150805 120200 10.24 4.96 20150805 120200 10.32 4.97 20150805 120200 10.40 4.99 20150805 120200 10.47 5.00 20150805 120200 10.55 5.02 20150805 120200 10.64 5.04 20150805 120200 10.71 5.05 20150805 120200 10.78 5.06 20150805 120200 10.83 5.08 20150805 120200 10.88 5.09 20150805 120200 10.94 5.10 20150805 120200 11.00 5.12 20150805 120200 11.05 5.13 20150805 120200 11.11 5.14 20150805 120200 11.18 5.15 20150805 120200 11.25 5.17 20150805 120200 11.29 5.18 20150805 120200 11.34 5.19 20150805 120200 11.39 5.20 20150805 120200 11.44 5.21 20150805 120200 11.49 5.22 20150805 120200 11.55 5.23 20150805 120200 11.59 5.24 20150805 120200 11.65 5.25 20150805 120200 11.71 5.27 20150805 120200 11.76 5.28 20150805 120200 11.81 5.29 20150805 120200 11.87 5.30 20150805 120200 11.94 5.31 20150805 120200 11.98 5.32 20150805 120200 12.05 5.33 20150805 120200 12.12 5.34 20150805 120200 12.18 5.35 20150805 120200 12.22 5.36 20150805 120200 12.24 5.37 20150805 120200 12.26 5.38 20150805 120200 12.28 5.38 20150805 120200 12.28 5.39 20150805 120200 8.92 4.22 20150805 120200 8.97 4.27 20150805 120200 9.01 4.30 20150805 120200 9.06 4.34 20150805 120200 9.11 4.39 20150805 120200 9.15 4.43 20150805 120200 9.18 4.46 20150805 120200 9.23 4.49 20150805 120200 9.26 4.53 20150805 120200 9.30 4.55 20150805 120200 9.34 4.58 20150805 120200 9.38 4.61 20150805 120200 9.42 4.64 20150805 120200 9.47 4.67 20150805 120200 9.52 4.70 20150805 120200 9.56 4.73 20150805 120200 9.62 4.75 20150805 120200 9.68 4.77 20150805 120200 9.74 4.80 20150805 120200 9.79 4.82 20150805 120200 9.86 4.84 20150805 120200 9.92 4.86 20150805 120200 9.97 4.88 20150805 120300 12.30 5.40 20150805 120300 12.30 5.54 20150805 120300 12.30 5.55 20150805 120300 12.30 5.56 20150805 120300 12.31 5.53 20150805 120300 12.32 5.41 20150805 120300 12.33 5.52 20150805 120300 12.33 5.53 20150805 120300 12.33 5.57 20150805 120300 12.34 5.51 20150805 120300 12.35 5.41 20150805 120300 12.36 5.43 20150805 120300 12.36 5.44 20150805 120300 12.36 5.45 20150805 120300 12.36 5.46 20150805 120300 12.36 5.47 20150805 120300 12.36 5.48 20150805 120300 12.36 5.51 20150805 120300 12.36 5.58 20150805 120300 12.37 5.42 20150805 120300 12.37 5.46 20150805 120300 12.37 5.49 20150805 120300 12.38 5.50 20150805 120300 12.41 5.59 20150805 120300 12.45 5.60 20150805 120300 12.49 5.61 20150805 120300 12.52 5.61 20150805 120300 12.56 5.62 20150805 120300 12.60 5.63 20150805 120300 12.66 5.64 20150805 120300 12.75 5.65 20150805 120300 12.85 5.67 20150805 120300 12.93 5.68 20150805 120300 13.03 5.69 20150805 120300 13.13 5.70 20150805 120300 13.20 5.71 20150805 120300 13.30 5.72 20150805 120300 13.40 5.73 20150805 120300 13.48 5.74 20150805 120300 13.56 5.75 20150805 120300 13.64 5.77 20150805 120300 13.71 5.77 20150805 120300 13.79 5.79 20150805 120300 13.87 5.80 20150805 120300 13.94 5.81 20150805 120300 14.01 5.82 20150805 120300 14.09 5.83 20150805 120300 14.20 5.84 20150805 120300 14.30 5.86 20150805 120300 14.42 5.88 20150805 120300 14.54 5.89 20150805 120300 14.64 5.91 20150805 120300 14.76 5.92 20150805 120300 14.88 5.94 20150805 120300 14.98 5.96 20150805 120300 15.10 5.97 20150805 120300 15.23 5.99 20150805 120300 15.34 6.01 20150805 120300 15.47 6.03 20150805 120300 15.61 6.05 20150805 120300 15.72 6.06 20150805 120300 15.86 6.08 20150805 120400 16.00 6.10 20150805 120400 16.15 6.12 20150805 120400 16.27 6.14 20150805 120400 16.28 6.15 20150805 120400 16.28 6.18 20150805 120400 16.29 6.17 20150805 120400 16.29 6.19 20150805 120400 16.31 6.21 20150805 120400 16.32 6.22 20150805 120400 16.34 6.24 20150805 120400 16.36 6.25 20150805 120400 16.39 6.27 20150805 120400 16.56 6.29 20150805 120400 16.74 6.32 20150805 120400 16.88 6.35 20150805 120400 17.04 6.37 20150805 120400 17.19 6.48 20150805 120400 17.20 6.48 20150805 120400 17.21 6.40 20150805 120400 17.21 6.48 20150805 120400 17.22 6.48 20150805 120400 17.23 6.48 20150805 120400 17.24 6.48 20150805 120400 17.25 6.47 20150805 120400 17.25 6.48 20150805 120400 17.27 6.47 20150805 120400 17.28 6.47 20150805 120400 17.29 6.47 20150805 120400 17.30 6.48 20150805 120400 17.34 6.42 20150805 120400 17.34 6.48 20150805 120400 17.36 6.48 20150805 120400 17.38 6.48 20150805 120400 17.43 6.48 20150805 120400 17.47 6.49 20150805 120400 17.48 6.49 20150805 120400 17.50 6.45 20150805 120400 17.52 6.49 20150805 120400 17.55 6.49 20150805 120400 17.56 6.49 20150805 120400 17.62 6.50 20150805 120400 17.63 6.49 20150805 120400 17.66 6.48 20150805 120400 17.67 6.50 20150805 120400 17.71 6.49 20150805 120400 17.71 6.50 20150805 120400 17.73 6.51 20150805 120400 17.76 6.52 20150805 120400 17.78 6.53 20150805 120400 17.80 6.54 20150805 120400 17.83 6.54 20150805 120400 17.85 6.55 20150805 120400 17.88 6.56 20150805 120400 17.90 6.57 20150805 120400 17.92 6.55 20150805 120400 17.92 6.56 20150805 120400 17.92 6.57 20150805 120400 17.93 6.53 20150805 120400 17.93 6.54 20150805 120400 17.93 6.55 20150805 120400 17.94 6.52 20150805 120400 17.94 6.53 20150805 120500 14.76 5.40 20150805 120500 14.84 5.40 20150805 120500 14.91 5.39 20150805 120500 14.94 5.44 20150805 120500 15.00 5.39 20150805 120500 15.09 5.38 20150805 120500 15.14 5.48 20150805 120500 15.16 5.37 20150805 120500 15.26 5.37 20150805 120500 15.35 5.36 20150805 120500 15.37 5.52 20150805 120500 15.44 5.36 20150805 120500 15.56 5.36 20150805 120500 15.60 5.56 20150805 120500 15.74 5.37 20150805 120500 15.79 5.60 20150805 120500 15.88 5.38 20150805 120500 16.02 5.64 20150805 120500 16.05 5.39 20150805 120500 16.22 5.40 20150805 120500 16.25 5.69 20150805 120500 16.35 5.36 20150805 120500 16.35 5.38 20150805 120500 16.35 5.40 20150805 120500 16.36 5.41 20150805 120500 16.40 5.40 20150805 120500 16.44 5.72 20150805 120500 16.46 5.41 20150805 120500 16.51 5.41 20150805 120500 16.52 5.42 20150805 120500 16.57 5.42 20150805 120500 16.64 5.42 20150805 120500 16.67 5.43 20150805 120500 16.67 5.77 20150805 120500 16.70 5.43 20150805 120500 16.77 5.43 20150805 120500 16.83 5.44 20150805 120500 16.84 5.44 20150805 120500 16.88 5.82 20150805 120500 17.06 5.86 20150805 120500 17.28 5.92 20150805 120500 17.50 5.97 20150805 120500 17.68 6.01 20150805 120500 17.90 6.07 20150805 120500 17.96 6.51 20150805 120500 18.01 6.50 20150805 120500 18.06 6.49 20150805 120500 18.10 6.48 20150805 120500 18.12 6.12 20150805 120500 18.16 6.46 20150805 120500 18.21 6.45 20150805 120500 18.25 6.44 20150805 120500 18.29 6.42 20150805 120500 18.31 6.16 20150805 120500 18.34 6.41 20150805 120500 18.36 6.39 20150805 120500 18.37 6.37 20150805 120500 18.38 6.34 20150805 120500 18.39 6.32 20150805 120500 18.41 6.30 20150805 120500 18.43 6.28 20150805 120500 18.45 6.25 20150805 120500 18.47 6.24 20150805 120500 18.50 6.21 20150805 120600 14.83 4.63 20150805 120600 15.14 4.69 20150805 120600 15.51 4.77 20150805 120600 15.83 4.83 20150805 120600 16.21 4.91 20150805 120600 16.31 5.20 20150805 120600 16.33 5.23 20150805 120600 16.33 5.25 20150805 120600 16.34 5.27 20150805 120600 16.35 5.30 20150805 120600 16.35 5.32 20150805 120600 16.35 5.34 20150805 120600 16.48 5.21 20150805 120600 16.59 4.98 20150805 120600 16.68 5.22 20150805 120600 16.88 5.23 20150805 120600 16.90 5.04 20150805 120600 17.06 5.23 20150805 120600 17.27 5.24 20150805 120600 17.29 5.12 20150805 120600 17.48 5.25 20150805 120600 17.66 5.25 20150805 120600 17.68 5.19 20150805 120600 17.88 5.26 20150805 120600 18.00 5.26 20150805 122300 10.03 2.89 20150805 122300 10.11 1.94 20150805 122300 10.15 2.91 20150805 122300 10.19 2.41 20150805 122300 10.22 1.98 20150805 122300 10.27 2.94 20150805 122300 10.35 2.03 20150805 122300 10.37 2.97 20150805 122300 10.44 2.99 20150805 122300 10.47 2.08 20150805 122300 10.54 3.01 20150805 122300 10.56 2.39 20150805 122300 10.58 2.12 20150805 122300 10.59 2.15 20150805 122300 10.59 2.18 20150805 122300 10.60 2.21 20150805 122300 10.60 2.24 20150805 122300 10.61 2.28 20150805 122300 10.62 2.30 20150805 122300 10.62 2.34 20150805 122300 10.62 2.37 20150805 122300 10.63 3.03 20150805 122300 10.71 3.05 20150805 122300 10.81 3.07 20150805 122300 10.91 3.09 20150805 122300 10.99 3.11 20150805 122300 7.56 2.51 20150805 122300 7.62 2.54 20150805 122300 7.72 2.56 20150805 122300 7.78 2.50 20150805 122300 7.87 2.59 20150805 122300 8.06 2.62 20150805 122300 8.09 2.48 20150805 122300 8.26 2.64 20150805 122300 8.45 2.47 20150805 122300 8.52 2.67 20150805 122300 8.80 2.69 20150805 122300 8.82 2.46 20150805 122300 9.06 2.72 20150805 122300 9.13 2.45 20150805 122300 9.30 2.74 20150805 122300 9.41 2.77 20150805 122300 9.51 2.43 20150805 122300 9.54 2.79 20150805 122300 9.56 1.69 20150805 122300 9.65 1.73 20150805 122300 9.67 2.82 20150805 122300 9.76 1.79 20150805 122300 9.78 2.84 20150805 122300 9.88 1.84 20150805 122300 9.88 2.42 20150805 122300 9.91 2.86 20150805 122400 10.07 3.34 20150805 122400 10.23 3.74 20150805 122400 10.25 3.34 20150805 122400 10.37 3.33 20150805 122400 10.47 3.32 20150805 122400 10.50 3.77 20150805 122400 10.55 3.32 20150805 122400 10.65 3.31 20150805 122400 10.75 3.30 20150805 122400 10.82 3.80 20150805 122400 10.83 3.30 20150805 122400 10.93 3.29 20150805 122400 11.03 3.28 20150805 122400 11.09 3.13 20150805 122400 11.11 3.14 20150805 122400 11.11 3.16 20150805 122400 11.11 3.23 20150805 122400 11.11 3.25 20150805 122400 11.11 3.27 20150805 122400 11.12 3.17 20150805 122400 11.12 3.18 20150805 122400 11.12 3.20 20150805 122400 11.12 3.22 20150805 122400 11.15 3.83 20150805 122400 11.28 3.85 20150805 122400 11.29 4.07 20150805 122400 11.29 4.09 20150805 122400 11.32 4.07 20150805 122400 11.33 3.87 20150805 122400 11.35 4.05 20150805 122400 11.37 3.88 20150805 122400 11.38 4.04 20150805 122400 11.41 4.03 20150805 122400 11.42 3.90 20150805 122400 11.44 4.02 20150805 122400 11.46 3.92 20150805 122400 11.47 4.01 20150805 122400 11.48 3.93 20150805 122400 11.50 4.00 20150805 122400 11.51 3.95 20150805 122400 11.54 3.96 20150805 122400 11.54 3.99 20150805 122400 11.56 3.98 20150805 122400 8.25 3.45 20150805 122400 8.25 3.47 20150805 122400 8.26 3.43 20150805 122400 8.27 3.49 20150805 122400 8.28 3.41 20150805 122400 8.30 3.51 20150805 122400 8.35 3.53 20150805 122400 8.41 3.55 20150805 122400 8.46 3.40 20150805 122400 8.48 3.57 20150805 122400 8.63 3.59 20150805 122400 8.72 3.39 20150805 122400 8.96 3.62 20150805 122400 8.97 3.38 20150805 122400 9.17 3.37 20150805 122400 9.28 3.65 20150805 122400 9.41 3.37 20150805 122400 9.55 3.68 20150805 122400 9.64 3.36 20150805 122400 9.84 3.35 20150805 122400 9.90 3.71 20150805 122500 11.30 4.27 20150805 122500 11.30 4.28 20150805 122500 11.31 4.10 20150805 122500 11.31 4.11 20150805 122500 11.31 4.25 20150805 122500 11.31 4.26 20150805 122500 11.32 4.12 20150805 122500 11.32 4.13 20150805 122500 11.32 4.22 20150805 122500 11.32 4.24 20150805 122500 11.32 4.30 20150805 122500 11.33 4.14 20150805 122500 11.33 4.15 20150805 122500 11.33 4.20 20150805 122500 11.33 4.21 20150805 122500 11.34 4.16 20150805 122500 11.34 4.17 20150805 122500 11.34 4.19 20150805 122500 11.34 4.31 20150805 122500 11.37 4.33 20150805 122500 11.39 4.35 20150805 122500 11.41 4.36 20150805 122500 11.44 4.38 20150805 122500 11.46 4.39 20150805 122500 11.48 4.41 20150805 122500 11.51 4.42 20150805 122500 11.56 4.44 20150805 122500 11.60 4.46 20150805 122500 11.65 4.47 20150805 122500 11.70 4.49 20150805 122500 11.74 4.51 20150805 122500 11.79 4.53 20150805 122500 11.84 4.55 20150805 122500 11.88 4.56 20150805 122500 11.93 4.58 20150805 122500 11.99 4.60 20150805 122500 12.03 4.62 20150805 122500 12.08 4.64 20150805 122500 12.14 4.66 20150805 122500 12.18 4.67 20150805 122500 12.23 4.69 20150805 122500 12.28 4.71 20150805 122500 12.32 4.73 20150805 122500 12.36 4.75 20150805 122500 12.41 4.77 20150805 122500 12.45 4.79 20150805 122500 12.50 4.81 20150805 122500 12.55 4.83 20150805 122500 12.59 4.84 20150805 122500 12.64 4.86 20150805 122500 12.69 4.88 20150805 122500 12.73 4.90 20150805 122500 12.77 4.92 20150805 122500 12.82 4.94 20150805 122500 12.85 4.96 20150805 122500 12.90 4.98 20150805 122500 12.94 5.00 20150805 122500 12.98 5.02 20150805 122500 13.02 5.04 20150805 122500 13.06 5.06 20150805 122500 13.10 5.08 20150805 122500 13.15 5.10 20150805 122500 13.19 5.12 20150805 122500 13.23 5.13 20150805 122600 12.81 5.90 20150805 122600 12.81 5.91 20150805 122600 12.81 5.92 20150805 122600 12.82 5.92 20150805 122600 12.82 5.93 20150805 122600 12.85 5.90 20150805 122600 12.90 5.89 20150805 122600 12.96 5.88 20150805 122600 13.01 5.88 20150805 122600 13.07 5.87 20150805 122600 13.13 5.86 20150805 122600 13.18 5.86 20150805 122600 13.25 5.85 20150805 122600 13.28 5.15 20150805 122600 13.32 5.17 20150805 122600 13.32 5.85 20150805 122600 13.36 5.19 20150805 122600 13.36 5.84 20150805 122600 13.41 5.21 20150805 122600 13.41 5.83 20150805 122600 13.44 5.23 20150805 122600 13.45 5.82 20150805 122600 13.49 5.25 20150805 122600 13.49 5.81 20150805 122600 13.51 5.27 20150805 122600 13.53 5.28 20150805 122600 13.53 5.80 20150805 122600 13.56 5.30 20150805 122600 13.58 5.80 20150805 122600 13.59 5.32 20150805 122600 13.61 5.34 20150805 122600 13.61 5.79 20150805 122600 13.63 5.35 20150805 122600 13.65 5.78 20150805 122600 13.66 5.37 20150805 122600 13.67 5.67 20150805 122600 13.67 5.68 20150805 122600 13.67 5.69 20150805 122600 13.67 5.71 20150805 122600 13.67 5.72 20150805 122600 13.67 5.73 20150805 122600 13.67 5.74 20150805 122600 13.67 5.76 20150805 122600 13.68 5.39 20150805 122600 13.68 5.65 20150805 122600 13.68 5.77 20150805 122600 13.69 5.64 20150805 122600 13.70 5.41 20150805 122600 13.71 5.42 20150805 122600 13.71 5.63 20150805 122600 13.72 5.44 20150805 122600 13.72 5.61 20150805 122600 13.74 5.46 20150805 122600 13.74 5.60 20150805 122600 13.75 5.47 20150805 122600 13.75 5.59 20150805 122600 13.76 5.49 20150805 122600 13.77 5.50 20150805 122600 13.77 5.57 20150805 122600 13.78 5.56 20150805 122600 13.79 5.52 20150805 122600 13.79 5.55 20150805 122600 13.80 5.53 20150805 122700 11.16 5.72 20150805 122700 11.20 5.73 20150805 122700 11.23 5.74 20150805 122700 11.26 5.76 20150805 122700 11.30 5.77 20150805 122700 11.33 5.78 20150805 122700 11.37 5.80 20150805 122700 11.42 5.81 20150805 122700 11.48 5.82 20150805 122700 11.55 5.83 20150805 122700 11.61 5.84 20150805 122700 11.67 5.85 20150805 122700 11.73 5.86 20150805 122700 11.79 5.87 20150805 122700 11.85 5.88 20150805 122700 11.91 5.89 20150805 122700 11.94 5.90 20150805 122700 11.95 5.90 20150805 122700 11.96 5.91 20150805 122700 11.98 5.91 20150805 122700 11.99 5.92 20150805 122700 12.01 5.93 20150805 122700 12.02 5.93 20150805 122700 12.03 5.94 20150805 122700 12.05 5.94 20150805 122700 12.06 5.95 20150805 122700 12.08 5.95 20150805 122700 12.09 5.96 20150805 122700 12.11 5.96 20150805 122700 12.12 5.96 20150805 122700 12.14 5.97 20150805 122700 12.15 5.97 20150805 122700 12.17 5.97 20150805 122700 12.18 5.98 20150805 122700 12.21 5.98 20150805 122700 12.24 5.98 20150805 122700 12.27 5.98 20150805 122700 12.30 5.99 20150805 122700 12.32 5.99 20150805 122700 12.35 5.99 20150805 122700 12.38 6.00 20150805 122700 12.41 6.00 20150805 122700 12.44 6.00 20150805 122700 12.48 6.00 20150805 122700 12.51 6.00 20150805 122700 12.55 6.00 20150805 122700 12.59 6.00 20150805 122700 12.62 6.00 20150805 122700 12.65 6.00 20150805 122700 12.68 6.00 20150805 122700 12.71 6.00 20150805 122700 12.74 6.00 20150805 122700 12.75 5.99 20150805 122700 12.76 5.99 20150805 122700 12.78 5.99 20150805 122700 12.79 5.98 20150805 122700 12.80 5.98 20150805 122700 12.82 5.97 20150805 122700 12.83 5.94 20150805 122700 12.84 5.95 20150805 122700 12.84 5.97 20150805 122700 12.85 5.96 20150805 122700 12.85 5.97 20150805 122800 10.05 4.89 20150805 122800 10.11 4.91 20150805 122800 10.16 4.93 20150805 122800 10.21 4.95 20150805 122800 10.27 4.97 20150805 122800 10.33 4.99 20150805 122800 10.39 5.01 20150805 122800 10.44 5.03 20150805 122800 10.49 5.05 20150805 122800 10.55 5.07 20150805 122800 10.56 5.22 20150805 122800 10.56 5.24 20150805 122800 10.57 5.11 20150805 122800 10.57 5.13 20150805 122800 10.57 5.15 20150805 122800 10.57 5.16 20150805 122800 10.57 5.18 20150805 122800 10.57 5.20 20150805 122800 10.58 5.09 20150805 122800 10.59 5.26 20150805 122800 10.63 5.28 20150805 122800 10.66 5.30 20150805 122800 10.70 5.32 20150805 122800 10.74 5.34 20150805 122800 10.76 5.36 20150805 122800 10.80 5.38 20150805 122800 10.82 5.50 20150805 122800 10.82 5.51 20150805 122800 10.82 5.53 20150805 122800 10.82 5.55 20150805 122800 10.82 5.56 20150805 122800 10.83 5.40 20150805 122800 10.83 5.47 20150805 122800 10.83 5.48 20150805 122800 10.84 5.45 20150805 122800 10.85 5.42 20150805 122800 10.85 5.44 20150805 122800 10.85 5.58 20150805 122800 10.88 5.59 20150805 122800 10.91 5.61 20150805 122800 10.94 5.62 20150805 122800 10.97 5.64 20150805 122800 11.00 5.65 20150805 122800 11.03 5.66 20150805 122800 11.06 5.68 20150805 122800 11.09 5.69 20150805 122800 11.13 5.71 20150805 122800 9.57 4.58 20150805 122800 9.58 4.60 20150805 122800 9.59 4.62 20150805 122800 9.61 4.64 20150805 122800 9.62 4.66 20150805 122800 9.63 4.68 20150805 122800 9.64 4.70 20150805 122800 9.65 4.72 20150805 122800 9.67 4.74 20150805 122800 9.71 4.76 20150805 122800 9.76 4.78 20150805 122800 9.81 4.80 20150805 122800 9.85 4.81 20150805 122800 9.90 4.83 20150805 122800 9.95 4.85 20150805 122800 9.99 4.87 20150805 122900 6.76 3.06 20150805 122900 6.76 3.08 20150805 122900 6.80 3.04 20150805 122900 6.80 3.11 20150805 122900 6.84 3.13 20150805 122900 6.90 3.16 20150805 122900 6.94 3.18 20150805 122900 7.00 3.20 20150805 122900 7.06 3.23 20150805 122900 7.11 3.25 20150805 122900 7.18 3.28 20150805 122900 7.27 3.30 20150805 122900 7.36 3.33 20150805 122900 7.44 3.36 20150805 122900 7.54 3.38 20150805 122900 7.64 3.41 20150805 122900 7.72 3.43 20150805 122900 7.82 3.46 20150805 122900 7.91 3.49 20150805 122900 8.00 3.51 20150805 122900 8.10 3.54 20150805 122900 8.20 3.57 20150805 122900 8.29 3.60 20150805 122900 8.40 3.63 20150805 122900 8.51 3.66 20150805 122900 8.60 3.69 20150805 122900 8.71 3.72 20150805 122900 8.82 3.75 20150805 122900 8.92 3.78 20150805 122900 9.00 3.80 20150805 122900 9.09 3.83 20150805 122900 9.18 3.86 20150805 122900 9.25 3.88 20150805 122900 9.34 3.91 20150805 122900 9.43 3.94 20150805 122900 9.51 3.96 20150805 122900 9.56 4.56 20150805 122900 9.58 4.55 20150805 122900 9.59 3.99 20150805 122900 9.60 4.53 20150805 122900 9.63 4.51 20150805 122900 9.65 4.49 20150805 122900 9.66 4.02 20150805 122900 9.67 4.47 20150805 122900 9.68 4.04 20150805 122900 9.70 4.07 20150805 122900 9.70 4.46 20150805 122900 9.72 4.09 20150805 122900 9.73 4.11 20150805 122900 9.73 4.44 20150805 122900 9.75 4.14 20150805 122900 9.76 4.42 20150805 122900 9.77 4.17 20150805 122900 9.78 4.19 20150805 122900 9.78 4.34 20150805 122900 9.78 4.36 20150805 122900 9.78 4.38 20150805 122900 9.78 4.40 20150805 122900 9.79 4.28 20150805 122900 9.79 4.30 20150805 122900 9.79 4.32 20150805 122900 9.80 4.21 20150805 122900 9.80 4.24 20150805 122900 9.80 4.26 20150805 123000 4.62 2.40 20150805 123000 4.64 2.40 20150805 123000 4.66 2.40 20150805 123000 4.68 2.40 20150805 123000 4.69 2.41 20150805 123000 4.72 2.41 20150805 123000 4.73 2.40 20150805 123000 4.74 2.41 20150805 123000 4.77 2.41 20150805 123000 4.78 2.40 20150805 123000 4.81 2.42 20150805 123000 4.84 2.42 20150805 123000 4.85 2.40 20150805 123000 4.87 2.42 20150805 123000 4.92 2.40 20150805 123000 4.98 2.40 20150805 123000 4.99 2.43 20150805 123000 5.05 2.40 20150805 123000 5.09 2.43 20150805 123000 5.13 2.40 20150805 123000 5.21 2.40 20150805 123000 5.22 2.44 20150805 123000 5.34 2.44 20150805 123000 5.36 2.40 20150805 123000 5.50 2.41 20150805 123000 5.62 2.41 20150805 123000 5.77 2.42 20150805 123000 5.91 2.42 20150805 123000 6.06 2.43 20150805 123000 6.18 2.43 20150805 123000 6.33 2.44 20150805 123000 6.45 2.45 20150805 123000 6.54 2.46 20150805 123000 6.65 2.47 20150805 123000 6.77 2.49 20150805 123000 6.84 3.02 20150805 123000 6.87 2.50 20150805 123000 6.88 3.00 20150805 123000 6.93 2.97 20150805 123000 6.98 2.95 20150805 123000 6.99 2.51 20150805 123000 7.03 2.93 20150805 123000 7.09 2.91 20150805 123000 7.12 2.52 20150805 123000 7.14 2.89 20150805 123000 7.18 2.87 20150805 123000 7.23 2.54 20150805 123000 7.23 2.85 20150805 123000 7.27 2.83 20150805 123000 7.32 2.81 20150805 123000 7.36 2.55 20150805 123000 7.37 2.79 20150805 123000 7.39 2.57 20150805 123000 7.40 2.59 20150805 123000 7.43 2.61 20150805 123000 7.44 2.78 20150805 123000 7.45 2.63 20150805 123000 7.49 2.65 20150805 123000 7.50 2.76 20150805 123000 7.52 2.66 20150805 123000 7.56 2.68 20150805 123000 7.57 2.74 20150805 123000 7.61 2.70 20150805 123000 7.65 2.72 20150805 123100 4.61 2.81 20150805 123100 4.76 2.81 20150805 123100 4.87 2.81 20150805 123100 5.17 2.81 20150805 123100 5.34 2.82 20150805 123100 5.46 2.45 20150805 123100 5.57 2.45 20150805 123100 5.70 2.46 20150805 123100 5.83 2.46 20150805 123100 5.90 2.80 20150805 123100 5.94 2.47 20150805 123100 6.05 2.48 20150805 123100 6.13 2.82 20150805 123100 6.17 2.49 20150805 123100 6.27 2.49 20150805 123100 6.40 2.50 20150805 123100 6.53 2.51 20150805 123100 6.64 2.52 20150805 123100 6.78 2.53 20150805 123100 6.81 2.82 20150805 123100 6.85 2.80 20150805 123100 6.92 2.54 20150805 123100 6.98 2.83 20150805 123100 7.07 2.55 20150805 123100 7.14 2.84 20150805 123100 7.19 2.56 20150805 123100 7.34 2.57 20150805 123100 7.36 2.85 20150805 123100 7.50 2.59 20150805 123100 7.60 2.86 20150805 123100 7.63 2.60 20150805 123100 7.75 2.80 20150805 123100 7.80 2.61 20150805 123100 7.82 2.87 20150805 123100 7.97 2.63 20150805 123100 8.07 2.80 20150805 123100 8.10 2.64 20150805 123100 8.10 2.88 20150805 123100 8.25 2.80 20150805 123100 8.28 2.65 20150805 123100 8.39 2.80 20150805 123100 8.40 2.90 20150805 123100 8.41 2.67 20150805 123100 8.49 2.69 20150805 123100 8.55 2.80 20150805 123100 8.61 2.70 20150805 123100 8.66 2.90 20150805 123100 8.71 2.80 20150805 123100 8.72 2.72 20150805 123100 8.83 2.74 20150805 123100 8.87 2.80 20150805 123100 8.90 2.92 20150805 123100 8.92 2.75 20150805 123100 8.99 2.80 20150805 123100 9.04 2.77 20150805 123100 9.05 2.93 20150805 123100 9.14 2.80 20150805 123100 9.15 2.78 20150805 123100 9.21 2.95 20150805 123100 9.25 2.80 20150805 123100 9.34 2.96 20150805 123100 9.51 2.97 20150805 123100 9.68 2.99 20150805 123200 10.00 3.01 20150805 123200 10.18 3.03 20150805 123200 10.24 3.04 20150805 123200 10.28 3.06 20150805 123200 10.32 3.08 20150805 123200 10.36 3.10 20150805 123200 10.40 3.11 20150805 123200 10.44 3.13 20150805 123200 10.49 3.15 20150805 123200 10.54 3.17 20150805 123200 10.57 2.99 20150805 123200 10.59 3.18 20150805 123200 10.60 3.00 20150805 123200 10.64 3.01 20150805 123200 10.66 3.20 20150805 123200 10.67 3.02 20150805 123200 10.70 3.03 20150805 123200 10.72 3.21 20150805 123200 10.73 3.05 20150805 123200 10.77 3.06 20150805 123200 10.79 3.23 20150805 123200 10.80 3.07 20150805 123200 10.83 3.08 20150805 123200 10.86 3.10 20150805 123200 10.86 3.24 20150805 123200 10.88 3.11 20150805 123200 10.91 3.12 20150805 123200 10.93 3.13 20150805 123200 10.93 3.26 20150805 123200 10.96 3.15 20150805 123200 10.98 3.16 20150805 123200 10.99 3.27 20150805 123200 11.00 3.17 20150805 123200 11.03 3.19 20150805 123200 11.05 3.20 20150805 123200 11.06 3.29 20150805 123200 11.08 3.21 20150805 123200 11.11 3.22 20150805 123200 11.13 3.30 20150805 123200 11.15 3.23 20150805 123200 11.17 3.24 20150805 123200 11.18 3.31 20150805 123200 11.20 3.25 20150805 123200 11.20 3.32 20150805 123200 11.22 3.32 20150805 123200 11.23 3.26 20150805 123200 11.24 3.32 20150805 123200 11.25 3.32 20150805 123200 11.26 3.27 20150805 123200 11.28 3.33 20150805 123200 11.29 3.28 20150805 123200 11.30 3.33 20150805 123200 11.31 3.29 20150805 123200 11.31 3.30 20150805 123200 11.31 3.33 20150805 123200 11.32 3.31 20150805 123200 11.33 3.31 20150805 123200 11.33 3.32 20150805 123200 11.33 3.33 20150805 123200 11.34 3.33 20150805 123200 9.82 3.00 20150805 123300 10.00 2.86 20150805 123300 10.03 2.87 20150805 123300 10.04 2.87 20150805 123300 10.07 2.88 20150805 123300 10.09 2.89 20150805 123300 10.11 2.89 20150805 123300 10.13 2.90 20150805 123300 10.16 2.91 20150805 123300 10.20 2.91 20150805 123300 10.25 2.92 20150805 123300 10.29 2.93 20150805 123300 10.34 2.94 20150805 123300 10.39 2.95 20150805 123300 10.43 2.96 20150805 123300 10.47 2.97 20150805 123300 10.53 2.98 20150805 123300 7.86 2.44 20150805 123300 7.88 2.45 20150805 123300 7.90 2.46 20150805 123300 7.93 2.46 20150805 123300 7.99 2.48 20150805 123300 8.05 2.49 20150805 123300 8.10 2.50 20150805 123300 8.16 2.51 20150805 123300 8.22 2.52 20150805 123300 8.27 2.53 20150805 123300 8.33 2.54 20150805 123300 8.39 2.55 20150805 123300 8.44 2.56 20150805 123300 8.49 2.57 20150805 123300 8.55 2.58 20150805 123300 8.60 2.59 20150805 123300 8.65 2.60 20150805 123300 8.70 2.62 20150805 123300 8.76 2.63 20150805 123300 8.81 2.64 20150805 123300 8.87 2.65 20150805 123300 8.94 2.66 20150805 123300 9.02 2.68 20150805 123300 9.08 2.69 20150805 123300 9.16 2.70 20150805 123300 9.24 2.71 20150805 123300 9.31 2.72 20150805 123300 9.39 2.74 20150805 123300 9.47 2.75 20150805 123300 9.54 2.76 20150805 123300 9.59 2.77 20150805 123300 9.64 2.78 20150805 123300 9.69 2.79 20150805 123300 9.73 2.80 20150805 123300 9.77 2.81 20150805 123300 9.82 2.82 20150805 123300 9.87 2.83 20150805 123300 9.91 2.84 20150805 123300 9.96 2.85 20150805 123300 9.99 2.86 20150805 123900 7.38 2.02 20150805 123900 7.38 2.06 20150805 123900 7.39 2.06 20150805 123900 7.40 2.06 20150805 123900 7.41 2.06 20150805 123900 7.42 2.03 20150805 123900 7.42 2.06 20150805 123900 7.44 2.06 20150805 123900 7.45 2.03 20150805 123900 7.47 2.06 20150805 123900 7.49 2.04 20150805 123900 7.49 2.06 20150805 123900 7.52 2.04 20150805 123900 7.52 2.06 20150805 123900 7.54 2.06 20150805 123900 7.56 2.04 20150805 123900 7.57 2.06 20150805 123900 7.59 2.05 20150805 123900 7.59 2.06 20150805 123900 7.61 2.05 20150805 123900 7.62 2.05 20150805 123900 7.62 2.06 20150805 123900 7.63 2.06 20150805 123900 7.64 2.06 20150805 123900 7.65 2.06 20150805 124000 6.74 1.91 20150805 124000 6.75 1.90 20150805 124000 6.75 1.91 20150805 124000 6.75 1.92 20150805 124000 6.76 1.88 20150805 124000 6.76 1.89 20150805 124000 6.76 1.90 20150805 124000 6.76 1.92 20150805 124000 6.77 1.93 20150805 124000 6.78 1.93 20150805 124000 6.79 1.93 20150805 124000 6.79 1.94 20150805 124000 6.80 1.94 20150805 124000 6.82 1.94 20150805 124000 6.83 1.88 20150805 124000 6.85 1.95 20150805 124000 6.88 1.95 20150805 124000 6.90 1.88 20150805 124000 6.90 1.96 20150805 124000 6.93 1.96 20150805 124000 6.96 1.97 20150805 124000 6.97 1.88 20150805 124000 6.98 1.97 20150805 124000 7.01 1.97 20150805 124000 7.04 1.88 20150805 124000 7.05 1.98 20150805 124000 7.08 1.98 20150805 124000 7.10 1.99 20150805 124000 7.12 1.88 20150805 124000 7.13 1.99 20150805 124000 7.16 2.00 20150805 124000 7.18 1.88 20150805 124000 7.19 2.00 20150805 124000 7.22 2.00 20150805 124000 7.25 2.01 20150805 124000 7.26 1.88 20150805 124000 7.28 2.01 20150805 124000 7.31 2.02 20150805 124000 7.33 1.88 20150805 124000 7.34 2.02 20150805 124000 7.40 1.88 20150805 124000 7.45 1.88 20150805 124000 7.51 1.88 20150805 124000 7.57 1.88 20150805 124000 7.63 1.88 20150805 124000 7.68 1.88 20150805 124000 7.74 1.88 20150805 124000 7.80 1.88 20150805 124000 7.85 1.88 20150805 124000 7.91 1.88 20150805 124000 7.96 1.88 20150805 124000 8.01 1.89 20150805 124000 8.06 1.89 20150805 124000 8.11 1.89 20150805 124000 8.16 1.89 20150805 124000 8.21 1.90 20150805 124000 8.26 1.90 20150805 124000 8.31 1.90 20150805 124000 8.32 1.91 20150805 124100 7.73 1.94 20150805 124100 7.75 1.94 20150805 124100 7.76 1.94 20150805 124100 7.76 1.95 20150805 124100 7.78 1.94 20150805 124100 7.78 1.95 20150805 124100 7.80 1.95 20150805 124100 7.81 1.94 20150805 124100 7.82 1.96 20150805 124100 7.83 1.94 20150805 124100 7.84 1.96 20150805 124100 7.86 1.94 20150805 124100 7.86 1.96 20150805 124100 7.88 1.96 20150805 124100 7.89 1.94 20150805 124100 7.92 1.95 20150805 124100 7.92 1.97 20150805 124100 7.95 1.95 20150805 124100 7.98 1.95 20150805 124100 7.98 1.98 20150805 124100 8.02 1.95 20150805 124100 8.05 1.98 20150805 124100 8.06 1.95 20150805 124100 8.10 1.95 20150805 124100 8.11 1.99 20150805 124100 8.13 2.07 20150805 124100 8.15 1.95 20150805 124100 8.18 2.00 20150805 124100 8.19 1.95 20150805 124100 8.20 2.07 20150805 124100 8.22 1.95 20150805 124100 8.25 2.01 20150805 124100 8.27 1.95 20150805 124100 8.28 2.07 20150805 124100 8.31 1.95 20150805 124100 8.32 1.93 20150805 124100 8.32 1.94 20150805 124100 8.32 1.95 20150805 124100 8.32 2.01 20150805 124100 8.33 1.91 20150805 124100 8.33 1.92 20150805 124100 8.33 1.93 20150805 124100 8.36 2.07 20150805 124100 8.38 2.02 20150805 124100 8.41 2.07 20150805 124100 8.42 2.07 20150805 124100 8.43 2.06 20150805 124100 8.44 2.06 20150805 124100 8.45 2.03 20150805 124100 8.45 2.05 20150805 124100 8.46 2.05 20150805 124100 8.47 2.04 20150805 124100 8.48 2.03 20150805 124100 8.48 2.04 20150805 124200 1.72 1.86 20150805 124200 1.79 1.87 20150805 124200 1.85 1.87 20150805 124200 1.94 1.88 20150805 124200 2.01 1.88 20150805 124200 2.09 1.88 20150805 124200 2.27 1.89 20150805 124200 2.59 1.89 20150805 124200 2.87 1.90 20150805 124200 3.21 1.90 20150805 124200 3.53 1.91 20150805 124200 3.86 1.92 20150805 124200 4.13 1.92 20150805 124200 4.46 1.93 20150805 124200 4.71 1.99 20150805 124200 4.74 1.98 20150805 124200 4.76 1.98 20150805 124200 4.76 2.00 20150805 124200 4.78 1.93 20150805 124200 4.78 1.97 20150805 124200 4.81 1.96 20150805 124200 4.82 1.96 20150805 124200 4.83 2.01 20150805 124200 4.84 1.95 20150805 124200 4.86 1.95 20150805 124200 4.88 1.94 20150805 124200 4.89 2.01 20150805 124200 4.96 2.02 20150805 124200 5.04 2.03 20150805 124200 5.11 2.04 20150805 124200 5.18 2.05 20150805 124200 5.25 2.05 20150805 124200 5.37 2.06 20150805 124200 5.65 2.07 20150805 124200 5.88 2.08 20150805 124200 6.16 2.09 20150805 124200 6.45 2.09 20150805 124200 6.73 2.10 20150805 124200 6.97 2.11 20150805 124200 7.27 2.11 20150805 124200 7.52 2.09 20150805 124200 7.53 2.09 20150805 124200 7.54 2.08 20150805 124200 7.55 2.12 20150805 124200 7.56 2.09 20150805 124200 7.57 2.08 20150805 124200 7.59 2.08 20150805 124200 7.59 2.10 20150805 124200 7.60 2.08 20150805 124200 7.62 2.10 20150805 124200 7.64 2.08 20150805 124200 7.64 2.11 20150805 124200 7.65 2.08 20150805 124200 7.66 2.11 20150805 124200 7.67 2.12 20150805 124200 7.68 2.12 20150805 124200 7.69 2.07 20150805 124200 7.70 2.12 20150805 124200 7.73 2.07 20150805 124200 7.81 2.07 20150805 124200 7.88 2.07 20150805 124200 7.97 2.07 20150805 124200 8.05 2.07 20150805 124300 1.58 1.85 20150805 124300 1.62 1.85 20150805 124300 1.68 1.86 20150805 124300 1.73 1.85 20150805 124300 1.91 1.85 20150805 124300 2.13 1.85 20150805 124300 2.36 1.85 20150805 124300 2.57 1.85 20150805 124300 2.83 1.84 20150805 124300 3.10 1.84 20150805 124300 3.38 1.84 20150805 124300 3.58 1.84 20150805 124300 3.63 1.85 20150805 124300 3.70 1.85 20150805 124300 3.79 1.85 20150805 124300 3.87 1.86 20150805 124300 3.99 1.86 20150805 124300 4.13 1.87 20150805 124300 4.25 1.87 20150805 124300 4.41 1.87 20150805 124300 4.51 1.88 20150805 124300 4.55 1.88 20150805 124300 4.59 1.88 20150805 124300 4.65 1.88 20150805 124300 4.71 1.88 20150805 124300 4.78 1.89 20150805 124300 4.84 1.89 20150805 124300 4.95 1.89 20150805 124300 5.04 1.89 20150805 124300 5.14 1.89 20150805 124300 5.22 1.90 20150805 124300 5.33 1.90 20150805 124300 5.43 1.90 20150805 124300 5.60 1.91 20150805 124300 5.69 1.91 20150805 124300 5.79 1.91 20150805 124300 5.87 1.91 20150805 124300 5.99 1.92 20150805 124300 6.12 1.92 20150805 124300 6.23 1.92 20150805 124300 6.34 1.93 20150805 124300 6.47 1.93 20150805 124300 6.58 1.93 20150805 124300 6.69 1.93 20150805 124300 6.80 1.94 20150805 124300 6.90 1.94 20150805 124300 6.96 1.94 20150805 124300 7.00 1.94 20150805 124300 7.06 1.94 20150805 124300 7.12 1.94 20150805 124300 7.18 1.94 20150805 124300 7.24 1.94 20150805 124300 7.30 1.94 20150805 124300 7.32 1.92 20150805 124300 7.33 1.93 20150805 124300 7.34 1.93 20150805 124300 7.35 1.93 20150805 124300 7.36 1.93 20150805 124300 7.37 1.93 20150805 124300 7.37 1.94 20150805 124300 7.38 1.94 20150805 124400 4.16 1.50 20150805 124400 4.25 1.51 20150805 124400 4.36 1.51 20150805 124400 4.46 1.52 20150805 124400 4.56 1.53 20150805 124400 4.63 1.53 20150805 124400 4.74 1.54 20150805 124400 4.83 1.55 20150805 124400 4.91 1.56 20150805 124400 5.02 1.56 20150805 124400 5.11 1.57 20150805 124400 5.21 1.58 20150805 124400 5.29 1.59 20150805 124400 5.38 1.60 20150805 124400 5.48 1.61 20150805 124400 5.57 1.62 20150805 124400 5.66 1.63 20150805 124400 5.75 1.64 20150805 124400 5.85 1.65 20150805 124400 5.93 1.66 20150805 124400 6.00 1.66 20150805 124400 6.07 1.67 20150805 124400 6.12 1.68 20150805 124400 6.17 1.69 20150805 124400 6.24 1.70 20150805 124400 6.29 1.70 20150805 124400 6.36 1.71 20150805 124400 6.40 1.72 20150805 124400 6.45 1.73 20150805 124400 6.50 1.74 20150805 124400 6.54 1.74 20150805 124400 6.58 1.75 20150805 124400 6.62 1.76 20150805 124400 6.65 1.76 20150805 124400 6.69 1.77 20150805 124400 6.73 1.78 20150805 124400 6.76 1.79 20150805 124400 6.80 1.79 20150805 124400 6.81 1.80 20150805 124400 6.83 1.80 20150805 124400 6.84 1.81 20150805 124400 6.86 1.82 20150805 124400 6.88 1.82 20150805 124400 6.89 1.83 20150805 124400 6.92 1.83 20150805 124400 6.93 1.84 20150805 124400 6.94 1.84 20150805 124400 6.95 1.85 20150805 124400 6.95 1.86 20150805 124400 6.96 1.86 20150805 124400 6.96 1.87 20150805 124400 6.97 1.88 20150805 124400 6.98 1.89 20150805 124400 7.01 1.89 20150805 124400 7.05 1.89 20150805 124400 7.08 1.90 20150805 124400 7.12 1.90 20150805 124400 7.17 1.91 20150805 124400 7.20 1.91 20150805 124400 7.24 1.91 20150805 124400 7.28 1.92 20150805 124500 2.17 1.33 20150805 124500 2.18 1.32 20150805 124500 2.19 1.33 20150805 124500 2.20 1.33 20150805 124500 2.21 1.33 20150805 124500 2.23 1.33 20150805 124500 2.25 1.34 20150805 124500 2.27 1.34 20150805 124500 2.29 1.34 20150805 124500 2.31 1.34 20150805 124500 2.36 1.34 20150805 124500 2.43 1.34 20150805 124500 2.50 1.34 20150805 124500 2.56 1.34 20150805 124500 2.63 1.35 20150805 124500 2.70 1.35 20150805 124500 2.76 1.35 20150805 124500 2.83 1.35 20150805 124500 2.89 1.35 20150805 124500 2.96 1.36 20150805 124500 3.02 1.36 20150805 124500 3.09 1.36 20150805 124500 3.14 1.42 20150805 124500 3.15 1.41 20150805 124500 3.15 1.42 20150805 124500 3.16 1.42 20150805 124500 3.17 1.37 20150805 124500 3.17 1.41 20150805 124500 3.18 1.41 20150805 124500 3.18 1.43 20150805 124500 3.20 1.43 20150805 124500 3.21 1.41 20150805 124500 3.22 1.40 20150805 124500 3.23 1.40 20150805 124500 3.23 1.44 20150805 124500 3.24 1.37 20150805 124500 3.26 1.40 20150805 124500 3.27 1.44 20150805 124500 3.28 1.40 20150805 124500 3.31 1.38 20150805 124500 3.31 1.45 20150805 124500 3.32 1.40 20150805 124500 3.34 1.45 20150805 124500 3.37 1.39 20150805 124500 3.39 1.38 20150805 124500 3.39 1.45 20150805 124500 3.41 1.39 20150805 124500 3.43 1.46 20150805 124500 3.47 1.39 20150805 124500 3.48 1.39 20150805 124500 3.49 1.46 20150805 124500 3.54 1.39 20150805 124500 3.57 1.47 20150805 124500 3.67 1.47 20150805 124500 3.77 1.48 20150805 124500 3.86 1.48 20150805 124500 3.96 1.49 20150805 124500 4.07 1.50 20150805 124600 2.21 1.32 20150805 124600 2.23 1.32 20150805 124600 2.24 1.32 20150805 124600 2.27 1.32 20150805 124600 2.31 1.32 20150805 124600 2.35 1.32 20150805 124600 2.40 1.32 20150805 124600 2.44 1.32 20150805 124600 2.49 1.32 20150805 124600 2.53 1.32 20150805 124600 2.58 1.31 20150805 124600 2.63 1.31 20150805 124600 2.65 1.27 20150805 124600 2.66 1.27 20150805 124600 2.67 1.27 20150805 124600 2.67 1.31 20150805 124600 2.69 1.27 20150805 124600 2.69 1.28 20150805 124600 2.70 1.31 20150805 124600 2.71 1.27 20150805 124600 2.71 1.28 20150805 124600 2.72 1.31 20150805 124600 2.73 1.28 20150805 124600 2.75 1.27 20150805 124600 2.75 1.28 20150805 124600 2.75 1.31 20150805 124600 2.77 1.31 20150805 124600 2.78 1.28 20150805 124600 2.79 1.26 20150805 124600 2.79 1.31 20150805 124600 2.80 1.29 20150805 124600 2.82 1.26 20150805 124600 2.82 1.29 20150805 124600 2.82 1.31 20150805 124600 2.84 1.29 20150805 124600 2.85 1.31 20150805 124600 2.86 1.29 20150805 124600 2.87 1.26 20150805 124600 2.87 1.31 20150805 124600 2.88 1.29 20150805 124600 2.89 1.31 20150805 124600 2.90 1.30 20150805 124600 2.90 1.31 20150805 124600 2.91 1.31 20150805 124600 2.92 1.30 20150805 124600 2.93 1.26 20150805 124600 2.93 1.31 20150805 124600 2.94 1.30 20150805 124600 2.94 1.31 20150805 124600 2.95 1.31 20150805 124600 2.96 1.31 20150805 124600 2.97 1.30 20150805 124600 2.97 1.31 20150805 124600 2.99 1.30 20150805 124600 3.00 1.26 20150805 124600 3.09 1.26 20150805 124600 3.20 1.25 20150805 124600 3.32 1.25 20150805 124600 3.46 1.24 20150805 124600 3.57 1.24 20150805 124600 3.72 1.24 20150805 124600 3.88 1.23 20150805 124700 0.83 0.80 20150805 124700 0.89 0.78 20150805 124700 0.96 0.77 20150805 124700 1.02 0.76 20150805 124700 1.08 0.55 20150805 124700 1.12 0.75 20150805 124700 1.13 0.53 20150805 124700 1.15 0.57 20150805 124700 1.21 0.75 20150805 124700 1.24 0.52 20150805 124700 1.26 0.59 20150805 124700 1.31 0.74 20150805 124700 1.43 0.61 20150805 124700 1.43 0.73 20150805 124700 1.45 0.50 20150805 124700 1.46 1.02 20150805 124700 1.49 0.70 20150805 124700 1.51 0.70 20150805 124700 1.51 0.71 20150805 124700 1.54 0.69 20150805 124700 1.54 0.72 20150805 124700 1.61 0.68 20150805 124700 1.66 0.67 20150805 124700 1.67 1.03 20150805 124700 1.70 0.63 20150805 124700 1.78 0.67 20150805 124700 1.86 0.66 20150805 124700 1.89 1.05 20150805 124700 1.93 0.65 20150805 124700 2.17 1.07 20150805 124700 2.45 1.08 20150805 124700 2.74 1.10 20150805 124700 2.98 1.12 20150805 124700 3.28 1.13 20150805 124700 3.36 1.15 20150805 124700 3.41 1.16 20150805 124700 3.47 1.17 20150805 124700 3.54 1.18 20150805 124700 3.64 1.19 20150805 124700 3.71 1.20 20150805 124700 3.81 1.21 20150805 124700 3.93 1.22 20150805 124700 3.99 1.23 20150805 132300 10.00 2.64 20150805 132300 10.03 2.65 20150805 132300 10.07 2.67 20150805 132300 7.04 2.01 20150805 132300 7.14 2.04 20150805 132300 7.21 2.07 20150805 132300 7.29 2.10 20150805 132300 7.39 2.14 20150805 132300 7.48 2.17 20150805 132300 7.56 2.20 20150805 132300 7.66 2.23 20150805 132300 7.76 2.26 20150805 132300 7.86 2.28 20150805 132300 7.99 2.30 20150805 132300 8.12 2.33 20150805 132300 8.25 2.35 20150805 132300 8.37 2.37 20150805 132300 8.51 2.39 20150805 132300 8.64 2.41 20150805 132300 8.79 2.43 20150805 132300 8.89 2.45 20150805 132300 9.02 2.47 20150805 132300 9.14 2.48 20150805 132300 9.26 2.50 20150805 132300 9.36 2.52 20150805 132300 9.49 2.53 20150805 132300 9.60 2.55 20150805 132300 9.73 2.57 20150805 132300 9.83 2.58 20150805 132300 9.89 2.60 20150805 132300 9.93 2.61 20150805 132300 9.96 2.63 20150805 132400 10.10 2.68 20150805 132400 10.14 2.70 20150805 132400 10.17 2.71 20150805 132400 10.19 2.72 20150805 132400 10.19 2.73 20150805 132400 10.21 2.74 20150805 132400 10.22 2.74 20150805 132400 10.23 2.75 20150805 132400 10.24 2.76 20150805 132400 10.25 2.77 20150805 132400 10.26 2.78 20150805 132400 10.28 2.79 20150805 132400 10.31 2.79 20150805 132400 10.36 2.81 20150805 132400 10.40 2.82 20150805 132400 10.45 2.83 20150805 132400 10.48 2.84 20150805 132400 10.53 2.85 20150805 132400 10.58 2.86 20150805 132400 10.63 2.87 20150805 132400 10.69 2.88 20150805 132400 10.76 2.89 20150805 132400 10.84 2.90 20150805 132400 10.92 2.91 20150805 132400 10.98 2.92 20150805 132400 11.06 2.93 20150805 132400 11.14 2.94 20150805 132400 11.20 2.95 20150805 132400 11.28 2.96 20150805 132400 11.37 2.97 20150805 132400 11.46 2.98 20150805 132400 11.54 2.99 20150805 132400 11.63 3.00 20150805 132400 11.71 3.01 20150805 132400 11.72 3.05 20150805 132400 11.73 3.04 20150805 132400 11.75 3.04 20150805 132400 11.76 3.04 20150805 132400 11.78 3.04 20150805 132400 11.79 3.04 20150805 132400 11.80 3.02 20150805 132400 11.81 3.04 20150805 132400 11.83 3.03 20150805 132400 11.85 3.03 20150805 132400 11.87 3.02 20150805 132400 11.89 3.04 20150805 132400 11.93 3.04 20150805 132400 11.95 3.03 20150805 132400 11.97 3.04 20150805 132400 12.01 3.04 20150805 132400 12.03 3.04 20150805 132400 12.04 3.04 20150805 132400 12.05 3.04 20150805 132400 12.06 3.04 20150805 132400 12.09 3.05 20150805 132400 12.10 3.05 20150805 132400 12.13 3.05 20150805 132400 12.14 3.05 20150805 132400 12.15 3.05 20150805 132400 12.16 3.05 20150805 132400 12.18 3.05 20150805 132500 11.68 3.08 20150805 132500 11.69 3.07 20150805 132500 11.69 3.08 20150805 132500 11.69 3.09 20150805 132500 11.70 3.06 20150805 132500 11.70 3.07 20150805 132500 11.71 3.05 20150805 132500 11.74 3.10 20150805 132500 11.78 3.11 20150805 132500 11.83 3.12 20150805 132500 11.88 3.13 20150805 132500 11.93 3.14 20150805 132500 11.98 3.15 20150805 132500 12.03 3.16 20150805 132500 12.08 3.23 20150805 132500 12.09 3.17 20150805 132500 12.09 3.21 20150805 132500 12.09 3.22 20150805 132500 12.10 3.18 20150805 132500 12.10 3.19 20150805 132500 12.10 3.20 20150805 132500 12.10 3.24 20150805 132500 12.11 3.17 20150805 132500 12.11 3.18 20150805 132500 12.19 3.25 20150805 132500 12.28 3.26 20150805 132500 12.36 3.26 20150805 132500 12.45 3.27 20150805 132500 12.54 3.28 20150805 132500 12.63 3.29 20150805 132500 12.70 3.29 20150805 132500 12.79 3.30 20150805 132500 12.86 3.30 20150805 132500 12.89 3.30 20150805 132500 12.92 3.30 20150805 132500 12.95 3.30 20150805 132500 12.99 3.30 20150805 132500 13.02 3.30 20150805 132500 13.04 3.30 20150805 132500 13.05 3.22 20150805 132500 13.07 3.23 20150805 132500 13.08 3.29 20150805 132500 13.09 3.24 20150805 132500 13.10 3.24 20150805 132500 13.10 3.25 20150805 132500 13.10 3.26 20150805 132500 13.10 3.27 20150805 132500 13.11 3.27 20150805 132500 13.11 3.28 20150805 132500 13.11 3.29 20150805 132600 11.02 2.57 20150805 132600 11.02 2.58 20150805 132600 11.02 2.59 20150805 132600 11.03 2.60 20150805 132600 11.03 2.61 20150805 132600 11.10 2.63 20150805 132600 11.17 2.64 20150805 132600 11.23 2.65 20150805 132600 11.31 2.67 20150805 132600 11.39 2.69 20150805 132600 11.47 2.70 20150805 132600 11.53 2.72 20150805 132600 11.61 2.73 20150805 132600 11.68 2.75 20150805 132600 11.69 2.76 20150805 132600 11.71 2.77 20150805 132600 11.72 2.78 20150805 132600 11.73 2.79 20150805 132600 11.74 2.80 20150805 132600 11.75 2.81 20150805 132600 11.76 2.82 20150805 132600 11.77 2.83 20150805 132600 11.78 2.84 20150805 132600 11.83 2.85 20150805 132600 11.87 2.86 20150805 132600 11.91 2.87 20150805 132600 11.95 2.88 20150805 132600 11.99 2.89 20150805 132600 12.04 2.90 20150805 132600 12.08 2.91 20150805 132600 12.12 2.92 20150805 132600 12.17 2.93 20150805 132600 12.23 2.95 20150805 132600 12.28 2.96 20150805 132600 12.33 2.98 20150805 132600 12.38 2.99 20150805 132600 12.43 3.00 20150805 132600 12.48 3.02 20150805 132600 12.53 3.03 20150805 132600 12.57 3.05 20150805 132600 12.58 3.05 20150805 132600 12.60 3.06 20150805 132600 12.61 3.07 20150805 132600 12.62 3.08 20150805 132600 12.64 3.09 20150805 132600 12.65 3.10 20150805 132600 12.66 3.10 20150805 132600 12.68 3.11 20150805 132600 12.70 3.12 20150805 132600 12.73 3.13 20150805 132600 12.75 3.14 20150805 132600 12.77 3.14 20150805 132600 12.80 3.15 20150805 132600 12.83 3.16 20150805 132600 12.85 3.17 20150805 132600 12.88 3.17 20150805 132600 12.90 3.18 20150805 132600 12.93 3.19 20150805 132600 12.95 3.19 20150805 132600 12.97 3.20 20150805 132600 12.99 3.21 20150805 132600 13.01 3.21 20150805 132600 13.03 3.22 20150805 132700 10.01 2.30 20150805 132700 10.09 2.32 20150805 132700 10.17 2.33 20150805 132700 10.26 2.35 20150805 132700 10.33 2.36 20150805 132700 10.41 2.37 20150805 132700 10.50 2.39 20150805 132700 10.58 2.40 20150805 132700 10.65 2.42 20150805 132700 10.69 2.43 20150805 132700 10.74 2.45 20150805 132700 10.79 2.46 20150805 132700 10.82 2.47 20150805 132700 10.86 2.49 20150805 132700 10.91 2.50 20150805 132700 10.95 2.52 20150805 132700 10.99 2.53 20150805 132700 11.01 2.54 20150805 132700 11.01 2.55 20150805 132700 11.02 2.56 20150805 132700 8.44 1.86 20150805 132700 8.46 1.87 20150805 132700 8.47 1.88 20150805 132700 8.49 1.89 20150805 132700 8.51 1.90 20150805 132700 8.52 1.91 20150805 132700 8.54 1.92 20150805 132700 8.56 1.93 20150805 132700 8.59 1.93 20150805 132700 8.64 1.95 20150805 132700 8.69 1.96 20150805 132700 8.74 1.97 20150805 132700 8.77 1.98 20150805 132700 8.82 1.99 20150805 132700 8.87 2.01 20150805 132700 8.91 2.02 20150805 132700 8.95 2.03 20150805 132700 8.99 2.04 20150805 132700 9.03 2.05 20150805 132700 9.08 2.06 20150805 132700 9.11 2.07 20150805 132700 9.16 2.08 20150805 132700 9.20 2.09 20150805 132700 9.24 2.10 20150805 132700 9.28 2.11 20150805 132700 9.33 2.12 20150805 132700 9.39 2.13 20150805 132700 9.45 2.14 20150805 132700 9.49 2.15 20150805 132700 9.55 2.16 20150805 132700 9.61 2.17 20150805 132700 9.67 2.18 20150805 132700 9.72 2.19 20150805 132700 9.78 2.20 20150805 132700 9.81 2.21 20150805 132700 9.82 2.22 20150805 132700 9.84 2.23 20150805 132700 9.86 2.24 20150805 132700 9.87 2.25 20150805 132700 9.89 2.26 20150805 132700 9.90 2.27 20150805 132700 9.92 2.28 20150805 132700 9.94 2.29 20150805 132800 5.84 1.54 20150805 132800 5.89 1.54 20150805 132800 5.94 1.54 20150805 132800 5.98 1.54 20150805 132800 6.03 1.54 20150805 132800 6.06 1.55 20150805 132800 6.11 1.55 20150805 132800 6.16 1.55 20150805 132800 6.20 1.56 20150805 132800 6.24 1.56 20150805 132800 6.29 1.56 20150805 132800 6.34 1.56 20150805 132800 6.39 1.57 20150805 132800 6.44 1.57 20150805 132800 6.49 1.58 20150805 132800 6.55 1.58 20150805 132800 6.60 1.59 20150805 132800 6.64 1.59 20150805 132800 6.69 1.60 20150805 132800 6.74 1.60 20150805 132800 6.80 1.61 20150805 132800 6.85 1.61 20150805 132800 6.91 1.62 20150805 132800 7.08 1.64 20150805 132800 7.14 1.64 20150805 132800 7.19 1.65 20150805 132800 7.25 1.66 20150805 132800 7.28 1.66 20150805 132800 7.33 1.67 20150805 132800 7.37 1.67 20150805 132800 7.41 1.67 20150805 132800 7.45 1.68 20150805 132800 7.49 1.68 20150805 132800 7.54 1.69 20150805 132800 7.58 1.69 20150805 132800 7.61 1.70 20150805 132800 7.65 1.70 20150805 132800 7.69 1.71 20150805 132800 7.72 1.71 20150805 132800 7.75 1.72 20150805 132800 7.78 1.72 20150805 132800 7.82 1.73 20150805 132800 7.85 1.73 20150805 132800 7.88 1.74 20150805 132800 7.91 1.74 20150805 132800 7.95 1.75 20150805 132800 7.98 1.75 20150805 132800 8.01 1.76 20150805 132800 8.04 1.77 20150805 132800 8.07 1.77 20150805 132800 8.10 1.78 20150805 132800 8.14 1.78 20150805 132800 8.17 1.79 20150805 132800 8.20 1.80 20150805 132800 8.22 1.80 20150805 132800 8.25 1.81 20150805 132800 8.28 1.82 20150805 132800 8.31 1.83 20150805 132800 8.34 1.83 20150805 132800 8.37 1.84 20150805 132800 8.40 1.85 20150805 132800 8.43 1.86 20150805 132900 5.01 1.54 20150805 132900 5.03 1.53 20150805 132900 5.08 1.53 20150805 132900 5.08 1.54 20150805 132900 5.13 1.53 20150805 132900 5.16 1.55 20150805 132900 5.19 1.53 20150805 132900 5.23 1.55 20150805 132900 5.25 1.53 20150805 132900 5.29 1.53 20150805 132900 5.31 1.55 20150805 132900 5.35 1.53 20150805 132900 5.40 1.56 20150805 132900 5.41 1.53 20150805 132900 5.47 1.53 20150805 132900 5.49 1.56 20150805 132900 5.52 1.53 20150805 132900 5.56 1.65 20150805 132900 5.57 1.53 20150805 132900 5.57 1.57 20150805 132900 5.57 1.64 20150805 132900 5.58 1.63 20150805 132900 5.58 1.64 20150805 132900 5.58 1.66 20150805 132900 5.59 1.63 20150805 132900 5.60 1.62 20150805 132900 5.60 1.66 20150805 132900 5.62 1.66 20150805 132900 5.63 1.53 20150805 132900 5.63 1.62 20150805 132900 5.63 1.67 20150805 132900 5.65 1.61 20150805 132900 5.66 1.67 20150805 132900 5.67 1.53 20150805 132900 5.67 1.57 20150805 132900 5.68 1.61 20150805 132900 5.68 1.68 20150805 132900 5.70 1.61 20150805 132900 5.70 1.68 20150805 132900 5.72 1.58 20150805 132900 5.73 1.54 20150805 132900 5.73 1.61 20150805 132900 5.73 1.68 20150805 132900 5.75 1.58 20150805 132900 5.75 1.60 20150805 132900 5.77 1.59 20150805 132900 5.78 1.54 20150805 132900 5.78 1.59 20150805 132900 5.78 1.60 20150805 132900 5.78 1.69 20150805 132900 5.79 1.59 20150805 132900 5.80 1.60 20150805 132900 5.81 1.59 20150805 132900 5.82 1.60 20150805 132900 5.84 1.69 20150805 132900 5.90 1.70 20150805 132900 5.97 1.70 20150805 133000 6.03 1.71 20150805 133000 6.10 1.72 20150805 133000 6.13 1.80 20150805 133000 6.14 1.80 20150805 133000 6.16 1.72 20150805 133000 6.16 1.80 20150805 133000 6.17 1.79 20150805 133000 6.17 1.81 20150805 133000 6.19 1.81 20150805 133000 6.21 1.81 20150805 133000 6.22 1.79 20150805 133000 6.22 1.81 20150805 133000 6.22 1.84 20150805 133000 6.22 1.85 20150805 133000 6.23 1.72 20150805 133000 6.23 1.84 20150805 133000 6.23 1.85 20150805 133000 6.24 1.82 20150805 133000 6.24 1.83 20150805 133000 6.24 1.84 20150805 133000 6.25 1.82 20150805 133000 6.26 1.86 20150805 133000 6.27 1.79 20150805 133000 6.28 1.86 20150805 133000 6.30 1.73 20150805 133000 6.31 1.86 20150805 133000 6.32 1.79 20150805 133000 6.33 1.73 20150805 133000 6.33 1.86 20150805 133000 6.36 1.74 20150805 133000 6.36 1.79 20150805 133000 6.36 1.87 20150805 133000 6.38 1.87 20150805 133000 6.39 1.74 20150805 133000 6.41 1.74 20150805 133000 6.42 1.79 20150805 133000 6.44 1.75 20150805 133000 6.47 1.75 20150805 133000 6.47 1.78 20150805 133000 6.49 1.76 20150805 133000 6.52 1.76 20150805 133000 6.52 1.78 20150805 133000 6.54 1.76 20150805 133000 6.54 1.77 20150805 133000 6.54 1.78 20150805 133000 6.55 1.78 20150805 133100 6.41 1.87 20150805 133100 6.43 1.87 20150805 133100 6.45 1.87 20150805 133100 6.47 1.87 20150805 133100 6.48 1.88 20150805 133100 6.49 1.88 20150805 133100 6.51 1.88 20150805 133100 6.52 1.88 20150805 133100 6.53 1.88 20150805 133100 6.54 1.88 20150805 133100 6.55 1.88 20150805 133100 6.56 1.89 20150805 133100 6.57 1.89 20150805 133100 6.58 1.89 20150805 133100 6.59 1.89 20150805 133100 6.60 1.89 20150805 133100 6.61 1.89 20150805 133100 6.61 1.91 20150805 133100 6.62 1.89 20150805 133100 6.62 1.91 20150805 133100 6.62 1.92 20150805 133100 6.63 1.89 20150805 133100 6.63 1.90 20150805 133100 6.63 1.92 20150805 133100 6.64 1.89 20150805 133100 6.64 1.90 20150805 133100 6.64 1.92 20150805 133100 6.65 1.90 20150805 133100 6.65 1.92 20150805 133100 6.66 1.90 20150805 133100 6.66 1.93 20150805 133100 6.67 1.90 20150805 133100 6.67 1.93 20150805 133100 6.69 1.93 20150805 133100 6.70 1.93 20150805 133100 6.71 1.93 20150805 133100 6.73 1.94 20150805 133100 6.73 1.95 20150805 133100 6.73 1.96 20150805 133100 6.74 1.94 20150805 133100 6.74 1.95 20150805 133100 6.75 1.94 20150805 133100 6.75 1.95 20150805 133100 6.76 1.94 20150805 133200 6.32 2.06 20150805 133200 6.36 2.05 20150805 133200 6.40 2.05 20150805 133200 6.42 2.04 20150805 133200 6.45 2.04 20150805 133200 6.48 2.04 20150805 133200 6.51 2.04 20150805 133200 6.53 2.04 20150805 133200 6.56 2.04 20150805 133200 6.59 2.04 20150805 133200 6.61 2.04 20150805 133200 6.64 2.04 20150805 133200 6.66 1.99 20150805 133200 6.66 2.00 20150805 133200 6.66 2.04 20150805 133200 6.67 1.99 20150805 133200 6.67 2.00 20150805 133200 6.67 2.01 20150805 133200 6.67 2.03 20150805 133200 6.68 1.98 20150805 133200 6.68 2.01 20150805 133200 6.68 2.03 20150805 133200 6.69 1.98 20150805 133200 6.69 2.03 20150805 133200 6.70 1.98 20150805 133200 6.70 2.01 20150805 133200 6.70 2.03 20150805 133200 6.71 1.98 20150805 133200 6.71 2.01 20150805 133200 6.72 1.97 20150805 133200 6.72 1.98 20150805 133200 6.72 2.01 20150805 133200 6.72 2.03 20150805 133200 6.73 1.96 20150805 133200 6.73 1.97 20150805 133200 6.73 2.03 20150805 133200 6.74 2.03 20150805 133200 6.75 2.02 20150805 133200 6.76 2.02 20150805 133200 6.76 2.03 20150805 133200 6.77 2.03 20150805 133200 6.78 2.02 20150805 133200 6.78 2.03 20150805 133200 6.79 2.02 20150805 133200 6.80 2.02 20150805 133300 5.33 2.00 20150805 133300 5.34 2.00 20150805 133300 5.34 2.01 20150805 133300 5.35 2.02 20150805 133300 5.36 2.00 20150805 133300 5.36 2.02 20150805 133300 5.38 2.00 20150805 133300 5.39 2.00 20150805 133300 5.39 2.03 20150805 133300 5.40 2.00 20150805 133300 5.41 2.00 20150805 133300 5.41 2.04 20150805 133300 5.43 2.00 20150805 133300 5.45 2.00 20150805 133300 5.45 2.04 20150805 133300 5.47 2.00 20150805 133300 5.47 2.05 20150805 133300 5.49 2.06 20150805 133300 5.50 2.00 20150805 133300 5.52 2.01 20150805 133300 5.53 2.06 20150805 133300 5.54 2.01 20150805 133300 5.55 2.07 20150805 133300 5.57 2.01 20150805 133300 5.59 2.01 20150805 133300 5.59 2.07 20150805 133300 5.60 2.08 20150805 133300 5.60 2.10 20150805 133300 5.61 2.08 20150805 133300 5.61 2.09 20150805 133300 5.61 2.11 20150805 133300 5.62 2.02 20150805 133300 5.62 2.11 20150805 133300 5.64 2.02 20150805 133300 5.66 2.02 20150805 133300 5.70 2.03 20150805 133300 5.72 2.04 20150805 133300 5.75 2.04 20150805 133300 5.77 2.05 20150805 133300 5.80 2.06 20150805 133300 5.83 2.06 20150805 133300 5.85 2.07 20150805 133300 5.88 2.08 20150805 133300 5.91 2.08 20150805 133300 5.93 2.08 20150805 133300 5.95 2.08 20150805 133300 5.98 2.08 20150805 133300 6.01 2.08 20150805 133300 6.03 2.08 20150805 133300 6.06 2.08 20150805 133300 6.09 2.08 20150805 133300 6.12 2.08 20150805 133300 6.15 2.08 20150805 133300 6.19 2.08 20150805 133300 6.22 2.07 20150805 133300 6.26 2.07 20150805 133300 6.29 2.06 20150805 133400 5.63 2.12 20150805 133400 5.63 2.13 20150805 133400 5.64 2.13 20150805 133400 5.68 2.14 20150805 133400 5.70 2.15 20150805 133400 5.74 2.15 20150805 133400 5.76 2.16 20150805 133400 5.78 2.17 20150805 133400 5.82 2.17 20150805 133400 5.84 2.18 20150805 133400 5.89 2.19 20150805 133400 5.93 2.19 20150805 133400 5.99 2.20 20150805 133400 6.05 2.21 20150805 133400 6.10 2.22 20150805 133400 6.18 2.23 20150805 133400 6.23 2.23 20150805 133400 6.27 2.24 20150805 133400 6.35 2.25 20150805 133400 6.40 2.25 20150805 133400 6.48 2.26 20150805 133400 6.56 2.27 20150805 133400 6.63 2.28 20150805 133400 6.73 2.29 20150805 133400 6.79 2.29 20150805 133400 6.87 2.30 20150805 133400 6.97 2.31 20150805 133400 7.05 2.32 20150805 133400 7.13 2.33 20150805 133400 7.19 2.33 20150805 133400 7.23 2.34 20150805 133400 7.31 2.35 20150805 133400 7.34 2.35 20150805 133400 7.43 2.36 20150805 133400 7.47 2.36 20150805 133400 7.50 2.37 20150805 133400 7.59 2.38 20150805 133400 7.62 2.38 20150805 133400 7.67 2.39 20150805 133400 7.69 2.39 20150805 133400 7.74 2.40 20150805 133400 7.76 2.40 20150805 133400 7.77 2.40 20150805 133400 7.82 2.41 20150805 133400 7.84 2.42 20150805 133400 7.87 2.40 20150805 133400 7.87 2.41 20150805 133400 7.88 2.41 20150805 133400 7.90 2.39 20150805 133400 7.90 2.40 20150805 133400 7.93 2.39 20150805 133400 7.94 2.37 20150805 133400 7.94 2.38 20150805 133400 7.97 2.37 20150805 133400 8.02 2.39 20150805 133400 8.10 2.41 20150805 133400 8.15 2.43 20150805 133400 8.19 2.45 20150805 133400 8.27 2.48 20150805 133400 8.32 2.50 20150805 133400 8.36 2.51 20150805 133400 8.44 2.54 20150805 133500 8.50 2.56 20150805 133500 8.58 2.56 20150805 133500 8.63 2.57 20150805 133500 8.70 2.57 20150805 133500 8.79 2.58 20150805 133500 8.87 2.59 20150805 133500 8.94 2.59 20150805 133500 9.02 2.60 20150805 133500 9.10 2.61 20150805 133500 9.17 2.61 20150805 133500 9.20 2.61 20150805 133500 9.24 2.60 20150805 133500 9.29 2.60 20150805 133500 9.32 2.60 20150805 133500 9.37 2.60 20150805 133500 9.42 2.60 20150805 133500 9.47 2.60 20150805 133500 9.52 2.60 20150805 133500 9.54 2.61 20150805 133500 9.55 2.61 20150805 133500 9.57 2.62 20150805 133500 9.58 2.62 20150805 133500 9.60 2.63 20150805 133500 9.62 2.64 20150805 133500 9.63 2.64 20150805 133500 9.64 2.68 20150805 133500 9.65 2.65 20150805 133500 9.65 2.67 20150805 133500 9.65 2.68 20150805 133500 9.65 2.69 20150805 133500 9.66 2.66 20150805 133500 9.66 2.70 20150805 133500 9.68 2.71 20150805 133500 9.70 2.72 20150805 133500 9.71 2.92 20150805 133500 9.72 2.72 20150805 133500 9.72 2.91 20150805 133500 9.72 2.92 20150805 133500 9.74 2.73 20150805 133500 9.74 2.87 20150805 133500 9.74 2.88 20150805 133500 9.74 2.89 20150805 133500 9.76 2.74 20150805 133500 9.77 2.75 20150805 133500 9.77 2.80 20150805 133500 9.77 2.86 20150805 133500 9.78 2.78 20150805 133500 9.78 2.79 20150805 133500 9.78 2.81 20150805 133500 9.78 2.85 20150805 133500 9.79 2.75 20150805 133500 9.79 2.76 20150805 133500 9.79 2.77 20150805 133500 9.79 2.82 20150805 133500 9.79 2.83 20150805 133500 9.80 2.84 20150805 133600 10.40 3.24 20150805 133600 10.91 3.28 20150805 133600 11.35 3.31 20150805 133600 11.85 3.35 20150805 133600 12.41 3.39 20150805 133600 12.59 3.13 20150805 133600 12.74 3.15 20150805 133600 12.85 3.42 20150805 133600 12.91 3.18 20150805 133600 13.08 3.21 20150805 133600 13.23 3.23 20150805 133600 13.30 3.26 20150805 133600 13.35 3.29 20150805 133600 13.39 3.32 20150805 133600 13.42 3.34 20150805 133600 13.42 3.46 20150805 133600 13.46 3.37 20150805 133600 13.48 3.40 20150805 133600 13.49 3.42 20150805 133600 13.52 3.45 20150805 133600 9.13 3.05 20150805 133600 9.13 3.07 20150805 133600 9.15 3.04 20150805 133600 9.15 3.08 20150805 133600 9.16 3.02 20150805 133600 9.16 3.10 20150805 133600 9.18 3.00 20150805 133600 9.21 3.12 20150805 133600 9.24 3.00 20150805 133600 9.24 3.13 20150805 133600 9.29 2.99 20150805 133600 9.34 2.99 20150805 133600 9.39 2.99 20150805 133600 9.43 2.98 20150805 133600 9.48 2.98 20150805 133600 9.49 3.16 20150805 133600 9.50 2.98 20150805 133600 9.53 2.92 20150805 133600 9.53 2.97 20150805 133600 9.54 2.92 20150805 133600 9.54 2.93 20150805 133600 9.54 2.96 20150805 133600 9.55 2.93 20150805 133600 9.55 2.94 20150805 133600 9.55 2.95 20150805 133600 9.56 2.93 20150805 133600 9.56 2.94 20150805 133600 9.56 2.95 20150805 133600 9.56 2.96 20150805 133600 9.57 2.93 20150805 133600 9.58 2.97 20150805 133600 9.60 2.93 20150805 133600 9.61 2.93 20150805 133600 9.65 2.93 20150805 133600 9.66 2.93 20150805 133600 9.67 2.93 20150805 133600 9.68 2.93 20150805 133600 9.69 2.92 20150805 133600 9.69 2.93 20150805 133600 9.70 2.92 20150805 133600 9.95 3.20 20150805 133700 10.01 2.70 20150805 133700 10.11 2.71 20150805 133700 10.21 2.72 20150805 133700 10.29 2.73 20150805 133700 10.39 2.74 20150805 133700 10.49 2.75 20150805 133700 10.57 2.76 20150805 133700 10.67 2.77 20150805 133700 10.77 2.78 20150805 133700 10.85 2.80 20150805 133700 10.89 2.80 20150805 133700 10.94 2.81 20150805 133700 11.00 2.82 20150805 133700 11.04 2.83 20150805 133700 11.10 2.84 20150805 133700 11.16 2.85 20150805 133700 11.22 2.86 20150805 133700 11.27 2.86 20150805 133700 11.34 2.88 20150805 133700 11.40 2.89 20150805 133700 11.47 2.91 20150805 133700 11.54 2.92 20150805 133700 11.61 2.94 20150805 133700 11.69 2.96 20150805 133700 11.77 2.97 20150805 133700 11.86 2.99 20150805 133700 11.95 3.01 20150805 133700 12.07 3.03 20150805 133700 12.17 3.05 20150805 133700 12.31 3.08 20150805 133700 12.46 3.10 20150805 133700 7.87 2.40 20150805 133700 7.92 2.40 20150805 133700 7.97 2.41 20150805 133700 8.01 2.41 20150805 133700 8.05 2.41 20150805 133700 8.10 2.42 20150805 133700 8.15 2.42 20150805 133700 8.19 2.42 20150805 133700 8.24 2.43 20150805 133700 8.30 2.44 20150805 133700 8.35 2.45 20150805 133700 8.39 2.45 20150805 133700 8.44 2.46 20150805 133700 8.49 2.47 20150805 133700 8.54 2.47 20150805 133700 8.59 2.48 20150805 133700 8.65 2.49 20150805 133700 8.73 2.50 20150805 133700 8.79 2.51 20150805 133700 8.87 2.52 20150805 133700 8.94 2.54 20150805 133700 9.02 2.55 20150805 133700 9.09 2.56 20150805 133700 9.17 2.57 20150805 133700 9.25 2.58 20150805 133700 9.32 2.59 20150805 133700 9.41 2.61 20150805 133700 9.50 2.62 20150805 133700 9.59 2.64 20150805 133700 9.66 2.65 20150805 133700 9.75 2.66 20150805 133700 9.84 2.67 20150805 133700 9.92 2.69 20150805 133800 5.47 2.36 20150805 133800 5.53 2.36 20150805 133800 5.65 2.36 20150805 133800 5.77 2.37 20150805 133800 5.89 2.37 20150805 133800 5.99 2.37 20150805 133800 6.10 2.37 20150805 133800 6.22 2.37 20150805 133800 6.24 2.36 20150805 133800 6.25 2.36 20150805 133800 6.26 2.36 20150805 133800 6.28 2.36 20150805 133800 6.30 2.37 20150805 133800 6.31 2.37 20150805 133800 6.32 2.37 20150805 133800 6.34 2.36 20150805 133800 6.34 2.37 20150805 133800 6.36 2.37 20150805 133800 6.39 2.37 20150805 133800 6.41 2.37 20150805 133800 6.42 2.37 20150805 133800 6.42 2.38 20150805 133800 6.44 2.37 20150805 133800 6.45 2.37 20150805 133800 6.46 2.37 20150805 133800 6.47 2.37 20150805 133800 6.48 2.37 20150805 133800 6.49 2.38 20150805 133800 6.50 2.38 20150805 133800 6.57 2.37 20150805 133800 6.70 2.37 20150805 133800 6.83 2.37 20150805 133800 6.94 2.38 20150805 133800 7.07 2.38 20150805 133800 7.20 2.38 20150805 133800 7.31 2.38 20150805 133800 7.36 2.39 20150805 133800 7.40 2.39 20150805 133800 7.45 2.39 20150805 133800 7.47 2.38 20150805 133800 7.48 2.38 20150805 133800 7.49 2.39 20150805 133800 7.50 2.38 20150805 133800 7.52 2.38 20150805 133800 7.53 2.38 20150805 133800 7.53 2.39 20150805 133800 7.55 2.39 20150805 133800 7.56 2.38 20150805 133800 7.57 2.39 20150805 133800 7.58 2.39 20150805 133800 7.59 2.38 20150805 133800 7.60 2.39 20150805 133800 7.61 2.39 20150805 133800 7.63 2.39 20150805 133800 7.65 2.39 20150805 133800 7.67 2.39 20150805 133800 7.71 2.39 20150805 133800 7.75 2.39 20150805 133800 7.79 2.39 20150805 133800 7.84 2.39 20150805 133900 3.12 2.37 20150805 133900 3.13 2.37 20150805 133900 3.14 2.37 20150805 133900 3.15 2.37 20150805 133900 3.16 2.37 20150805 133900 3.18 2.37 20150805 133900 3.19 2.37 20150805 133900 3.20 2.37 20150805 133900 3.21 2.37 20150805 133900 3.22 2.37 20150805 133900 3.24 2.37 20150805 133900 3.28 2.36 20150805 133900 3.30 2.37 20150805 133900 3.32 2.36 20150805 133900 3.34 2.37 20150805 133900 3.40 2.37 20150805 133900 3.48 2.37 20150805 133900 3.56 2.37 20150805 133900 3.63 2.37 20150805 133900 3.72 2.37 20150805 133900 3.81 2.37 20150805 133900 3.89 2.37 20150805 133900 3.99 2.37 20150805 133900 4.10 2.37 20150805 133900 4.21 2.37 20150805 133900 4.31 2.37 20150805 133900 4.43 2.37 20150805 133900 4.56 2.36 20150805 133900 4.62 2.36 20150805 133900 4.65 2.36 20150805 133900 4.70 2.36 20150805 133900 4.75 2.36 20150805 133900 4.79 2.36 20150805 133900 4.86 2.37 20150805 133900 4.93 2.37 20150805 133900 4.99 2.37 20150805 133900 5.08 2.37 20150805 133900 5.12 2.36 20150805 133900 5.15 2.36 20150805 133900 5.19 2.36 20150805 133900 5.24 2.36 20150805 133900 5.29 2.36 20150805 133900 5.35 2.36 20150805 133900 5.41 2.36 20150805 134000 3.37 2.36 20150805 134000 3.40 2.36 20150805 134000 3.44 2.36 20150805 134000 3.48 2.36 20150805 134000 3.51 2.36 20150805 134000 3.56 2.36 20150805 134000 3.61 2.36 20150805 134000 3.67 2.36 20150805 134000 3.73 2.36 20150805 134000 3.79 2.35 20150805 134000 3.86 2.35 20150805 134000 3.92 2.35 20150805 134000 3.99 2.35 20150805 134000 4.05 2.35 20150805 134000 4.12 2.35 20150805 134000 4.18 2.35 20150805 134000 4.24 2.35 20150805 134000 4.30 2.35 20150805 134000 4.36 2.35 20150805 134000 4.42 2.35 20150805 134000 4.48 2.35 20150805 134000 4.54 2.35 20150805 134000 4.60 2.35 20150805 134000 4.67 2.35 20150805 134000 4.72 2.36 20150805 134000 4.79 2.36 20150805 134000 4.86 2.36 20150805 134000 4.93 2.36 20150805 134000 4.99 2.36 20150805 134000 5.07 2.37 20150805 134000 5.14 2.37 20150805 134000 5.21 2.37 20150805 134000 5.27 2.37 20150805 134000 5.33 2.38 20150805 134000 5.38 2.38 20150805 134000 5.45 2.39 20150805 134000 5.51 2.40 20150805 134000 5.57 2.40 20150805 134000 5.63 2.41 20150805 134000 5.70 2.41 20150805 134000 5.78 2.42 20150805 134000 5.84 2.42 20150805 134000 5.93 2.43 20150805 134000 6.02 2.44 20150805 134000 6.10 2.45 20150805 134000 6.18 2.46 20150805 134000 6.27 2.47 20150805 134000 6.35 2.48 20150805 134000 6.43 2.48 20150805 134000 6.52 2.49 20150805 134000 6.59 2.50 20150805 134000 6.64 2.51 20150805 134000 6.72 2.52 20150805 134000 6.79 2.53 20150805 134000 6.86 2.54 20150805 134000 6.92 2.55 20150805 134000 6.99 2.56 20150805 134000 7.06 2.57 20150805 134000 7.12 2.58 20150805 134000 7.19 2.59 20150805 134000 7.25 2.60 20150805 134000 7.31 2.61 20150805 134000 7.37 2.62 20150805 134000 7.44 2.63 20150805 134100 6.26 2.69 20150805 134100 6.30 2.69 20150805 134100 6.36 2.71 20150805 134100 6.39 2.68 20150805 134100 6.46 2.68 20150805 134100 6.50 2.72 20150805 134100 6.58 2.68 20150805 134100 6.65 2.74 20150805 134100 6.71 2.67 20150805 134100 6.80 2.76 20150805 134100 6.83 2.67 20150805 134100 6.93 2.78 20150805 134100 6.99 2.67 20150805 134100 7.11 2.79 20150805 134100 7.17 2.67 20150805 134100 7.29 2.81 20150805 134100 7.34 2.66 20150805 134100 7.35 2.66 20150805 134100 7.37 2.66 20150805 134100 7.38 2.67 20150805 134100 7.40 2.67 20150805 134100 7.41 2.67 20150805 134100 7.42 2.67 20150805 134100 7.43 2.67 20150805 134100 7.44 2.67 20150805 134100 7.44 2.83 20150805 134100 7.45 2.67 20150805 134100 7.48 2.67 20150805 134100 7.49 2.64 20150805 134100 7.50 2.66 20150805 134100 7.53 2.66 20150805 134100 7.55 2.64 20150805 134100 7.55 2.66 20150805 134100 7.57 2.66 20150805 134100 7.60 2.66 20150805 134100 7.61 2.84 20150805 134100 7.62 2.65 20150805 134100 7.62 2.66 20150805 134100 7.64 2.66 20150805 134100 7.74 2.87 20150805 134100 7.85 2.89 20150805 134100 7.98 2.91 20150805 134100 8.11 2.94 20150805 134100 8.23 2.96 20150805 134100 8.36 2.98 20150805 134100 8.49 3.00 20150805 134100 8.63 3.03 20150805 134100 8.73 3.05 20150805 134100 8.84 3.07 20150805 134100 8.94 3.10 20150805 134100 9.03 3.12 20150805 134100 9.14 3.14 20150805 134100 9.25 3.17 20150805 134100 9.34 3.19 20150805 134100 9.45 3.21 20150805 134100 9.57 3.24 20150805 134100 9.62 3.25 20150805 134100 9.68 3.27 20150805 134100 9.74 3.29 20150805 134100 9.79 3.31 20150805 134100 9.84 3.32 20150805 134100 9.90 3.34 20150805 134100 9.96 3.35 20150805 134200 10.00 3.37 20150805 134200 10.01 3.68 20150805 134200 10.06 3.39 20150805 134200 10.12 3.40 20150805 134200 10.14 3.67 20150805 134200 10.16 3.41 20150805 134200 10.21 3.42 20150805 134200 10.25 3.66 20150805 134200 10.26 3.43 20150805 134200 10.31 3.44 20150805 134200 10.36 3.45 20150805 134200 10.38 3.66 20150805 134200 10.41 3.46 20150805 134200 10.46 3.47 20150805 134200 10.50 3.48 20150805 134200 10.52 3.65 20150805 134200 10.55 3.48 20150805 134200 10.58 3.64 20150805 134200 10.60 3.49 20150805 134200 10.64 3.49 20150805 134200 10.66 3.63 20150805 134200 10.68 3.49 20150805 134200 10.72 3.50 20150805 134200 10.75 3.50 20150805 134200 10.75 3.63 20150805 134200 10.78 3.50 20150805 134200 10.83 3.50 20150805 134200 10.84 3.62 20150805 134200 10.86 3.51 20150805 134200 10.90 3.52 20150805 134200 10.92 3.61 20150805 134200 10.94 3.53 20150805 134200 11.00 3.54 20150805 134200 11.00 3.60 20150805 134200 11.03 3.54 20150805 134200 11.08 3.55 20150805 134200 11.09 3.59 20150805 134200 11.12 3.56 20150805 134200 11.17 3.57 20150805 134200 11.17 3.59 20150805 134200 11.22 3.58 20150805 134200 8.69 3.83 20150805 134200 8.69 3.84 20150805 134200 8.70 3.86 20150805 134200 8.72 3.81 20150805 134200 8.73 3.88 20150805 134200 8.76 3.89 20150805 134200 8.78 3.80 20150805 134200 8.80 3.91 20150805 134200 8.82 3.93 20150805 134200 8.84 3.79 20150805 134200 8.87 3.94 20150805 134200 8.92 3.78 20150805 134200 8.93 3.96 20150805 134200 8.97 3.97 20150805 134200 9.03 3.77 20150805 134200 9.13 3.75 20150805 134200 9.23 3.74 20150805 134200 9.36 3.73 20150805 134200 9.50 3.72 20150805 134200 9.59 3.71 20150805 134200 9.69 3.70 20150805 134200 9.80 3.69 20150805 134200 9.90 3.69 20150805 134300 1.60 4.58 20150805 134300 1.71 4.57 20150805 134300 1.81 4.58 20150805 134300 2.12 4.56 20150805 134300 2.30 4.59 20150805 134300 2.61 4.55 20150805 134300 2.94 4.60 20150805 134300 3.28 4.54 20150805 134300 3.52 4.61 20150805 134300 3.64 4.62 20150805 134300 3.65 4.63 20150805 134300 3.67 4.65 20150805 134300 3.79 4.53 20150805 134300 3.89 4.52 20150805 134300 4.01 4.51 20150805 134300 4.14 4.50 20150805 134300 4.24 4.50 20150805 134300 4.37 4.49 20150805 134300 4.49 4.48 20150805 134300 4.59 4.47 20150805 134300 4.71 4.46 20150805 134300 4.86 4.45 20150805 134300 5.03 4.44 20150805 134300 5.17 4.44 20150805 134300 5.34 4.43 20150805 134300 5.51 4.42 20150805 134300 5.64 4.41 20150805 134300 5.80 4.41 20150805 134300 5.99 4.40 20150805 134300 6.12 4.39 20150805 134300 6.24 4.38 20150805 134300 6.35 4.37 20150805 134300 6.43 4.36 20150805 134300 6.54 4.36 20150805 134300 6.65 4.35 20150805 134300 6.76 4.34 20150805 134300 6.88 4.33 20150805 134300 7.00 4.32 20150805 134300 7.09 4.31 20150805 134300 7.22 4.30 20150805 134300 7.36 4.29 20150805 134300 7.49 4.28 20150805 134300 7.62 4.28 20150805 134300 7.76 4.27 20150805 134300 7.90 4.26 20150805 134300 8.01 4.25 20150805 134300 8.17 4.24 20150805 134300 8.30 4.23 20150805 134300 8.37 4.21 20150805 134300 8.45 4.20 20150805 134300 8.55 4.18 20150805 134300 8.62 4.17 20150805 134300 8.74 4.15 20150805 134300 8.83 4.14 20150805 134300 8.91 4.12 20150805 134300 9.00 3.99 20150805 134300 9.00 4.00 20150805 134300 9.02 4.02 20150805 134300 9.02 4.11 20150805 134300 9.03 4.03 20150805 134300 9.05 4.05 20150805 134300 9.07 4.06 20150805 134300 9.08 4.08 20150805 134300 9.08 4.09 20150805 134400 3.71 4.66 20150805 134400 3.73 4.67 20150805 134400 3.73 4.95 20150805 134400 3.73 4.96 20150805 134400 3.74 4.68 20150805 134400 3.74 4.93 20150805 134400 3.75 4.92 20150805 134400 3.75 4.96 20150805 134400 3.76 4.69 20150805 134400 3.77 4.91 20150805 134400 3.77 4.97 20150805 134400 3.78 4.70 20150805 134400 3.78 4.89 20150805 134400 3.79 4.88 20150805 134400 3.80 4.71 20150805 134400 3.80 4.72 20150805 134400 3.81 4.74 20150805 134400 3.81 4.76 20150805 134400 3.81 4.87 20150805 134400 3.81 4.98 20150805 134400 3.82 4.77 20150805 134400 3.82 4.78 20150805 134400 3.83 4.80 20150805 134400 3.83 4.85 20150805 134400 3.84 4.81 20150805 134400 3.84 4.98 20150805 134400 3.85 4.82 20150805 134400 3.85 4.84 20150805 134400 3.88 4.99 20150805 134400 3.93 5.00 20150805 134400 3.97 5.00 20150805 134400 4.03 5.01 20150805 134400 4.08 5.02 20150805 134400 4.12 5.04 20150805 134400 4.17 5.06 20150805 134400 4.24 5.07 20150805 134400 4.33 5.10 20150805 134400 4.40 5.11 20150805 134400 4.49 5.13 20150805 134400 4.59 5.14 20150805 134400 4.67 5.16 20150805 134400 4.75 5.10 20150805 134400 4.82 5.03 20150805 134400 4.89 4.97 20150805 134400 4.97 4.91 20150805 134400 5.06 4.84 20150805 134400 5.13 4.79 20150805 134400 5.23 4.73 20150805 134400 5.33 4.66 20150805 134400 5.43 4.61 20150805 134400 5.45 4.69 20150805 134400 5.47 4.77 20150805 134400 5.48 4.84 20150805 134400 5.50 4.91 20150805 134400 5.52 4.99 20150805 134400 5.54 5.05 20150805 134400 5.56 5.12 20150805 134400 5.59 5.20 20150805 134400 5.62 5.23 20150805 134400 5.72 5.18 20150805 134400 5.82 5.13 20150805 134400 5.90 5.09 20150805 134400 6.01 5.04 20150805 134500 6.08 4.99 20150805 134500 6.16 4.94 20150805 134500 6.26 4.89 20150805 134500 6.37 4.85 20150805 134500 6.46 4.80 20150805 134500 6.54 4.71 20150805 134500 6.63 4.63 20150805 134500 6.70 4.55 20150805 134500 6.79 4.46 20150805 134500 6.89 4.37 20150805 134500 6.97 4.29 20150805 134500 7.08 4.19 20150805 134500 7.19 4.09 20150805 134500 7.24 4.10 20150805 134500 7.28 4.21 20150805 134500 7.32 4.32 20150805 134500 7.35 4.42 20150805 134500 7.40 4.53 20150805 134500 7.44 4.65 20150805 134500 7.48 4.75 20150805 134500 7.53 4.87 20150805 134500 7.58 5.00 20150805 134500 7.64 4.98 20150805 134500 7.73 4.93 20150805 134500 7.81 4.88 20150805 134500 7.88 4.84 20150805 134500 7.96 4.79 20150805 134500 8.04 4.75 20150805 134500 8.11 4.71 20150805 134500 8.19 4.67 20150805 134500 8.28 4.63 20150805 134500 8.31 4.67 20150805 134500 8.35 4.72 20150805 134500 8.39 4.77 20150805 134500 8.43 4.81 20150805 134500 8.48 4.85 20150805 134500 8.52 4.90 20150805 134500 8.56 4.93 20150805 134500 8.61 4.97 20150805 134500 8.65 5.00 20150805 134500 8.66 4.97 20150805 134500 8.67 4.94 20150805 134500 8.68 4.92 20150805 134500 8.69 4.89 20150805 134500 8.70 4.87 20150805 134500 8.72 4.84 20150805 134500 8.73 4.82 20150805 134500 8.75 4.80 20150805 134500 8.77 4.78 20150805 134500 8.82 4.77 20150805 134500 8.85 4.76 20150805 134500 8.90 4.74 20150805 134500 8.94 4.72 20150805 134500 8.98 4.71 20150805 134500 9.02 4.69 20150805 134500 9.07 4.67 20150805 134500 9.11 4.65 20150805 134500 9.16 4.59 20150805 134500 9.21 4.51 20150805 134500 9.25 4.44 20150805 134500 9.30 4.35 20150805 134500 9.35 4.26 20150805 134500 9.40 4.19 20150805 134500 9.45 4.10 20150805 134600 9.48 4.01 20150805 134600 9.53 3.92 20150805 134600 9.56 3.89 20150805 134600 9.57 3.89 20150805 134600 9.59 3.90 20150805 134600 9.61 3.90 20150805 134600 9.63 3.90 20150805 134600 9.65 3.87 20150805 134600 9.65 3.91 20150805 134600 9.66 3.88 20150805 134600 9.67 3.90 20150805 134600 9.67 3.92 20150805 134600 9.68 3.91 20150805 134600 9.68 3.93 20150805 134600 9.69 3.93 20150805 134600 9.70 3.94 20150805 134600 9.71 3.94 20150805 140200 8.91 1.80 20150805 140200 8.97 1.89 20150805 140200 9.03 1.96 20150805 140200 9.05 1.97 20150805 140200 9.06 1.99 20150805 140200 9.08 2.01 20150805 140200 9.09 2.03 20150805 140200 9.11 2.05 20150805 140200 9.12 2.07 20150805 140200 9.13 2.09 20150805 140200 9.15 2.11 20150805 140200 9.15 2.12 20150805 140200 9.17 2.16 20150805 140200 9.18 2.19 20150805 140200 9.18 2.21 20150805 140200 9.20 2.24 20150805 140200 9.21 2.27 20150805 140200 9.23 2.29 20150805 140200 9.24 2.32 20150805 140200 9.26 2.35 20150805 140200 9.27 2.37 20150805 140200 9.27 2.39 20150805 140200 9.27 2.41 20150805 140200 9.28 2.43 20150805 140200 9.28 2.46 20150805 140200 9.29 2.45 20150805 140200 9.29 2.48 20150805 140200 9.29 2.52 20150805 140200 9.30 2.50 20150805 140200 9.30 2.53 20150805 140200 9.31 2.55 20150805 140200 9.31 2.56 20150805 140200 9.32 2.57 20150805 140200 9.33 2.59 20150805 140200 9.34 2.61 20150805 140200 9.35 2.62 20150805 140200 9.35 2.63 20150805 140200 9.36 2.65 20150805 140200 9.38 2.66 20150805 140200 9.40 2.67 20150805 140300 10.02 2.89 20150805 140300 10.10 2.91 20150805 140300 10.19 2.93 20150805 140300 10.25 3.36 20150805 140300 10.26 2.94 20150805 140300 10.32 3.36 20150805 140300 10.34 2.96 20150805 140300 10.42 2.98 20150805 140300 10.42 3.35 20150805 140300 10.49 3.35 20150805 140300 10.50 3.00 20150805 140300 10.57 3.35 20150805 140300 10.59 3.02 20150805 140300 10.62 3.34 20150805 140300 10.66 3.04 20150805 140300 10.66 3.34 20150805 140300 10.71 3.34 20150805 140300 10.75 3.06 20150805 140300 10.75 3.34 20150805 140300 10.80 3.33 20150805 140300 10.83 3.08 20150805 140300 10.84 3.33 20150805 140300 10.88 3.33 20150805 140300 10.89 3.09 20150805 140300 10.92 3.33 20150805 140300 10.95 3.32 20150805 140300 10.96 3.11 20150805 140300 10.96 3.31 20150805 140300 10.96 3.32 20150805 140300 10.97 3.31 20150805 140300 10.99 3.29 20150805 140300 10.99 3.30 20150805 140300 11.00 3.27 20150805 140300 11.00 3.28 20150805 140300 11.00 3.29 20150805 140300 11.02 3.27 20150805 140300 11.03 3.12 20150805 140300 11.07 3.26 20150805 140300 11.08 3.14 20150805 140300 11.10 3.25 20150805 140300 11.15 3.15 20150805 140300 11.15 3.24 20150805 140300 11.19 3.24 20150805 140300 11.21 3.17 20150805 140300 11.22 3.23 20150805 140300 11.26 3.18 20150805 140300 11.26 3.22 20150805 140300 11.30 3.21 20150805 140300 11.32 3.19 20150805 140300 11.34 3.21 20150805 140300 9.40 2.68 20150805 140300 9.41 2.69 20150805 140300 9.43 2.71 20150805 140300 9.44 2.72 20150805 140300 9.45 2.73 20150805 140300 9.47 2.75 20150805 140300 9.54 2.77 20150805 140300 9.59 2.78 20150805 140300 9.66 2.80 20150805 140300 9.74 2.82 20150805 140300 9.80 2.83 20150805 140300 9.87 2.85 20150805 140300 9.95 2.87 20150805 140400 10.01 3.44 20150805 140400 10.04 3.37 20150805 140400 10.08 3.44 20150805 140400 10.10 3.37 20150805 140400 10.16 3.45 20150805 140400 10.17 3.36 20150805 140400 10.22 3.46 20150805 140400 10.30 3.47 20150805 140400 10.38 3.48 20150805 140400 10.44 3.48 20150805 140400 10.52 3.49 20150805 140400 10.60 3.50 20150805 140400 10.65 3.51 20150805 140400 10.69 3.52 20150805 140400 10.73 3.53 20150805 140400 10.76 3.54 20150805 140400 10.79 3.55 20150805 140400 10.83 3.56 20150805 140400 10.86 3.57 20150805 140400 10.89 3.58 20150805 140400 10.93 3.59 20150805 140400 10.97 3.60 20150805 140400 11.04 3.62 20150805 140400 11.11 3.64 20150805 140400 11.17 3.65 20150805 140400 11.18 3.77 20150805 140400 11.21 3.77 20150805 140400 11.24 3.67 20150805 140400 11.24 3.79 20150805 140400 11.27 3.80 20150805 140400 11.29 3.81 20150805 140400 11.31 3.69 20150805 140400 11.32 3.82 20150805 140400 11.36 3.84 20150805 140400 11.37 3.70 20150805 140400 11.39 3.83 20150805 140400 11.43 3.83 20150805 140400 11.44 3.72 20150805 140400 11.48 3.82 20150805 140400 11.50 3.73 20150805 140400 11.52 3.82 20150805 140400 11.54 3.74 20150805 140400 11.56 3.81 20150805 140400 11.57 3.75 20150805 140400 11.59 3.75 20150805 140400 11.61 3.81 20150805 140400 11.62 3.76 20150805 140400 11.65 3.77 20150805 140400 11.65 3.80 20150805 140400 11.67 3.77 20150805 140400 11.69 3.78 20150805 140400 11.70 3.80 20150805 140400 11.72 3.79 20150805 140400 11.74 3.79 20150805 140400 9.89 3.40 20150805 140400 9.90 3.38 20150805 140400 9.91 3.38 20150805 140400 9.91 3.39 20150805 140400 9.91 3.40 20150805 140400 9.92 3.41 20150805 140400 9.93 3.42 20150805 140400 9.95 3.42 20150805 140400 9.97 3.37 20150805 140400 9.98 3.43 20150805 140500 11.04 3.89 20150805 140500 11.05 3.87 20150805 140500 11.05 3.89 20150805 140500 11.05 3.90 20150805 140500 11.06 3.85 20150805 140500 11.06 3.86 20150805 140500 11.06 3.91 20150805 140500 11.07 3.83 20150805 140500 11.07 3.92 20150805 140500 11.08 3.80 20150805 140500 11.08 3.81 20150805 140500 11.08 3.92 20150805 140500 11.08 3.93 20150805 140500 11.09 3.78 20150805 140500 11.09 3.93 20150805 140500 11.10 3.76 20150805 140500 11.10 3.94 20150805 140500 11.12 3.75 20150805 140500 11.13 3.94 20150805 140500 11.15 3.76 20150805 140500 11.15 3.95 20150805 140500 11.17 3.95 20150805 140500 11.20 3.96 20150805 140500 11.23 3.96 20150805 140500 11.25 3.97 20150805 140500 11.28 3.97 20150805 140500 11.31 3.98 20150805 140500 11.34 3.98 20150805 140500 11.39 3.99 20150805 140500 11.43 3.99 20150805 140500 11.47 4.00 20150805 140500 11.51 4.01 20150805 140500 11.56 4.01 20150805 140500 11.60 4.02 20150805 140500 11.64 4.02 20150805 140500 11.69 4.03 20150805 140500 11.72 4.03 20150805 140500 11.75 4.03 20150805 140500 11.79 4.04 20150805 140500 11.81 4.04 20150805 140500 11.85 4.04 20150805 140500 11.88 4.04 20150805 140500 11.90 4.04 20150805 140500 11.93 3.98 20150805 140500 11.94 4.04 20150805 140500 11.95 3.98 20150805 140500 11.96 4.04 20150805 140500 11.98 3.99 20150805 140500 11.98 4.04 20150805 140500 12.00 4.00 20150805 140500 12.00 4.04 20150805 140500 12.01 4.04 20150805 140500 12.02 4.00 20150805 140500 12.03 4.03 20150805 140500 12.05 4.01 20150805 140500 12.05 4.03 20150805 140500 12.06 4.03 20150805 140500 12.08 4.01 20150805 140500 12.08 4.02 20150805 140500 12.09 4.02 20150805 140500 12.10 4.02 20150805 140600 11.02 3.82 20150805 140600 11.07 3.83 20150805 140600 11.10 3.84 20150805 140600 11.14 3.84 20150805 140600 11.17 3.85 20150805 140600 11.20 3.86 20150805 140600 11.21 3.92 20150805 140600 11.22 3.92 20150805 140600 11.23 3.92 20150805 140600 11.24 3.87 20150805 140600 11.24 3.92 20150805 140600 11.26 3.92 20150805 140600 11.27 3.88 20150805 140600 11.27 3.93 20150805 140600 11.28 3.93 20150805 140600 11.29 3.92 20150805 140600 11.30 3.88 20150805 140600 11.30 3.93 20150805 140600 11.31 3.93 20150805 140600 11.32 3.93 20150805 140600 11.33 3.93 20150805 140600 11.34 3.89 20150805 140600 11.35 3.93 20150805 140600 11.36 3.94 20150805 140600 11.37 3.90 20150805 140600 11.38 3.90 20150805 140600 11.38 3.93 20150805 140600 11.39 3.94 20150805 140600 11.40 3.91 20150805 140600 11.41 3.92 20150805 140600 11.41 3.94 20150805 140600 11.42 3.93 20150805 140600 11.43 3.92 20150805 140600 11.43 3.94 20150805 140600 11.44 3.92 20150805 140600 11.45 3.93 20150805 140600 11.45 3.94 20150805 140600 11.46 3.94 20150805 140600 11.47 3.94 20150805 140600 11.47 3.95 20150805 140600 11.48 3.94 20150805 140600 11.49 3.93 20150805 140600 11.49 3.94 20150805 140600 11.49 3.95 20150805 140600 11.50 3.95 20150805 140600 11.51 3.95 20150805 140600 11.54 3.94 20150805 140600 11.58 3.94 20150805 140600 11.63 3.95 20150805 140600 11.68 3.95 20150805 140600 11.72 3.95 20150805 140600 11.77 3.96 20150805 140600 11.82 3.96 20150805 140600 11.86 3.97 20150805 140600 11.90 3.97 20150805 140700 10.01 3.69 20150805 140700 10.08 3.70 20150805 140700 10.13 3.71 20150805 140700 10.20 3.71 20150805 140700 10.28 3.72 20150805 140700 10.34 3.73 20150805 140700 10.41 3.74 20150805 140700 10.48 3.75 20150805 140700 10.54 3.75 20150805 140700 10.60 3.76 20150805 140700 10.66 3.77 20150805 140700 10.71 3.78 20150805 140700 10.78 3.79 20150805 140700 10.84 3.80 20150805 140700 10.90 3.80 20150805 140700 10.96 3.81 20150805 140700 7.81 3.71 20150805 140700 7.81 3.72 20150805 140700 7.81 3.73 20150805 140700 7.82 3.74 20150805 140700 7.83 3.70 20150805 140700 7.86 3.69 20150805 140700 7.89 3.69 20150805 140700 7.92 3.68 20150805 140700 7.96 3.68 20150805 140700 8.00 3.67 20150805 140700 8.04 3.66 20150805 140700 8.10 3.66 20150805 140700 8.15 3.65 20150805 140700 8.20 3.65 20150805 140700 8.25 3.64 20150805 140700 8.32 3.64 20150805 140700 8.37 3.64 20150805 140700 8.44 3.63 20150805 140700 8.51 3.63 20150805 140700 8.57 3.63 20150805 140700 8.65 3.62 20150805 140700 8.72 3.62 20150805 140700 8.76 3.62 20150805 140700 8.81 3.61 20150805 140700 8.86 3.61 20150805 140700 8.91 3.61 20150805 140700 8.96 3.61 20150805 140700 9.02 3.61 20150805 140700 9.08 3.61 20150805 140700 9.13 3.60 20150805 140700 9.19 3.61 20150805 140700 9.23 3.61 20150805 140700 9.27 3.61 20150805 140700 9.32 3.61 20150805 140700 9.37 3.62 20150805 140700 9.42 3.62 20150805 140700 9.48 3.62 20150805 140700 9.53 3.63 20150805 140700 9.58 3.63 20150805 140700 9.63 3.64 20150805 140700 9.66 3.64 20150805 140700 9.70 3.65 20150805 140700 9.74 3.65 20150805 140700 9.78 3.66 20150805 140700 9.82 3.66 20150805 140700 9.86 3.67 20150805 140700 9.91 3.68 20150805 140700 9.95 3.68 20150805 140800 10.01 4.12 20150805 140800 10.04 4.13 20150805 140800 10.08 4.14 20150805 140800 10.11 4.15 20150805 140800 10.11 4.16 20150805 140800 10.11 4.17 20150805 140800 10.11 4.18 20150805 140800 10.11 4.19 20150805 140800 10.12 4.14 20150805 140800 10.12 4.20 20150805 140800 10.14 4.21 20150805 140800 10.20 4.22 20150805 140800 10.27 4.23 20150805 140800 10.34 4.24 20150805 140800 10.41 4.25 20150805 140800 10.48 4.26 20150805 140800 10.56 4.27 20150805 140800 10.62 4.28 20150805 140800 10.70 4.30 20150805 140800 10.76 4.31 20150805 140800 10.80 4.32 20150805 140800 10.85 4.33 20150805 140800 10.90 4.34 20150805 140800 10.94 4.35 20150805 140800 7.84 3.75 20150805 140800 7.86 3.76 20150805 140800 7.89 3.77 20150805 140800 7.92 3.78 20150805 140800 7.96 3.79 20150805 140800 8.01 3.81 20150805 140800 8.08 3.82 20150805 140800 8.17 3.83 20150805 140800 8.26 3.84 20150805 140800 8.34 3.85 20150805 140800 8.45 3.87 20150805 140800 8.57 3.88 20150805 140800 8.67 3.89 20150805 140800 8.79 3.90 20150805 140800 8.87 3.92 20150805 140800 8.91 3.93 20150805 140800 8.95 3.94 20150805 140800 9.01 3.95 20150805 140800 9.06 3.96 20150805 140800 9.12 3.97 20150805 140800 9.20 3.98 20150805 140800 9.26 3.99 20150805 140800 9.34 4.00 20150805 140800 9.40 4.01 20150805 140800 9.44 4.02 20150805 140800 9.48 4.03 20150805 140800 9.53 4.03 20150805 140800 9.58 4.04 20150805 140800 9.63 4.05 20150805 140800 9.69 4.06 20150805 140800 9.74 4.07 20150805 140800 9.79 4.08 20150805 140800 9.84 4.08 20150805 140800 9.87 4.09 20150805 140800 9.90 4.10 20150805 140800 9.94 4.11 20150805 140800 9.98 4.11 20150805 140900 10.98 4.36 20150805 140900 11.03 4.37 20150805 140900 11.08 4.39 20150805 140900 11.12 4.40 20150805 140900 11.17 4.41 20150805 140900 11.23 4.43 20150805 140900 11.28 4.44 20150805 140900 11.33 4.45 20150805 140900 11.39 4.47 20150805 140900 11.43 4.48 20150805 140900 11.49 4.49 20150805 140900 11.54 4.51 20150805 140900 11.59 4.52 20150805 140900 11.60 4.53 20150805 140900 11.60 4.55 20150805 140900 11.60 4.56 20150805 140900 11.60 4.58 20150805 140900 11.60 4.59 20150805 140900 11.60 4.61 20150805 140900 11.60 4.62 20150805 140900 11.61 4.63 20150805 140900 11.61 4.65 20150805 140900 11.63 4.66 20150805 140900 11.66 4.68 20150805 140900 11.68 4.70 20150805 140900 11.71 4.71 20150805 140900 11.73 4.73 20150805 140900 11.76 4.74 20150805 140900 11.78 4.76 20150805 140900 11.81 4.78 20150805 140900 11.84 4.79 20150805 140900 11.86 4.81 20150805 140900 11.87 4.82 20150805 140900 11.89 4.83 20150805 140900 11.91 4.85 20150805 140900 11.92 4.86 20150805 140900 11.94 4.88 20150805 140900 11.96 4.89 20150805 140900 11.98 4.90 20150805 140900 12.04 4.92 20150805 140900 12.14 4.93 20150805 140900 12.22 4.94 20150805 140900 12.32 4.96 20150805 140900 12.42 4.97 20150805 140900 12.51 4.98 20150805 140900 12.61 5.00 20150805 140900 12.71 5.01 20150805 140900 12.81 5.03 20150805 140900 12.82 4.85 20150805 140900 12.89 5.03 20150805 140900 12.92 4.88 20150805 140900 12.96 5.03 20150805 140900 13.03 4.90 20150805 140900 13.04 5.02 20150805 140900 13.11 4.92 20150805 140900 13.11 5.02 20150805 140900 13.20 5.02 20150805 140900 13.22 4.95 20150805 140900 13.27 5.02 20150805 140900 13.32 4.97 20150805 140900 13.34 5.02 20150805 140900 13.42 5.00 20150805 140900 13.42 5.02 20150805 140900 13.50 5.02 20150805 141000 10.04 3.85 20150805 141000 10.11 3.86 20150805 141000 10.21 3.87 20150805 141000 10.30 3.89 20150805 141000 10.33 3.90 20150805 141000 10.39 3.92 20150805 141000 10.43 3.94 20150805 141000 10.48 3.96 20150805 141000 10.52 3.97 20150805 141000 10.57 3.99 20150805 141000 10.62 4.01 20150805 141000 10.66 4.02 20150805 141000 10.71 4.04 20150805 141000 10.76 4.07 20150805 141000 10.81 4.09 20150805 141000 10.87 4.12 20150805 141000 10.92 4.15 20150805 141000 10.97 4.17 20150805 141000 11.03 4.19 20150805 141000 11.09 4.22 20150805 141000 11.16 4.25 20150805 141000 11.21 4.27 20150805 141000 11.25 4.30 20150805 141000 11.30 4.34 20150805 141000 11.35 4.36 20150805 141000 11.40 4.39 20150805 141000 11.45 4.43 20150805 141000 11.50 4.45 20150805 141000 11.56 4.48 20150805 141000 11.61 4.52 20150805 141000 11.69 4.55 20150805 141000 11.82 4.58 20150805 141000 11.94 4.61 20150805 141000 12.06 4.65 20150805 141000 12.16 4.68 20150805 141000 12.28 4.71 20150805 141000 12.40 4.75 20150805 141000 12.50 4.77 20150805 141000 12.63 4.81 20150805 141000 12.73 4.83 20150805 141000 1.52 3.50 20150805 141000 1.53 3.48 20150805 141000 1.60 3.51 20150805 141000 1.61 3.46 20150805 141000 1.75 3.53 20150805 141000 1.99 3.55 20150805 141000 2.27 3.57 20150805 141000 2.61 3.59 20150805 141000 2.92 3.60 20150805 141000 3.41 3.62 20150805 141000 4.13 3.64 20150805 141000 4.77 3.66 20150805 141000 5.52 3.68 20150805 141000 6.32 3.70 20150805 141000 6.99 3.72 20150805 141000 7.78 3.74 20150805 141000 8.59 3.76 20150805 141000 9.26 3.78 20150805 141000 9.59 3.80 20150805 141000 9.68 3.81 20150805 141000 9.78 3.82 20150805 141000 9.85 3.83 20150805 141000 9.95 3.84 20150805 141100 1.38 3.26 20150805 141100 1.42 3.26 20150805 141100 1.42 3.27 20150805 141100 1.51 3.25 20150805 141100 1.51 3.28 20150805 141100 1.51 3.30 20150805 141100 1.51 3.32 20150805 141100 1.52 3.34 20150805 141100 1.53 3.36 20150805 141100 1.54 3.38 20150805 141100 1.57 3.40 20150805 141100 1.59 3.42 20150805 141100 1.62 3.44 20150805 141100 1.68 3.24 20150805 141100 1.89 3.23 20150805 141100 2.14 3.23 20150805 141100 2.37 3.22 20150805 141100 2.65 3.21 20150805 141100 2.89 3.20 20150805 141100 3.09 3.19 20150805 141100 3.33 3.18 20150805 141100 3.57 3.16 20150805 141100 3.77 3.15 20150805 141100 4.01 3.14 20150805 141100 4.25 3.13 20150805 141100 4.48 3.11 20150805 141100 4.63 3.10 20150805 141100 4.71 3.09 20150805 141100 4.78 3.07 20150805 141100 4.85 3.06 20150805 141100 4.92 3.05 20150805 141100 5.00 3.03 20150805 141100 5.06 3.02 20150805 141100 5.14 3.01 20150805 141100 5.22 2.99 20150805 141100 5.28 2.98 20150805 141100 5.32 2.97 20150805 141100 5.36 2.96 20150805 141100 5.41 2.94 20150805 141100 5.45 2.93 20150805 141100 5.50 2.92 20150805 141100 5.55 2.91 20150805 141100 5.59 2.89 20150805 141100 5.63 2.88 20150805 141100 5.66 2.87 20150805 141100 5.67 2.69 20150805 141100 5.68 2.86 20150805 141100 5.70 2.85 20150805 141100 5.71 2.69 20150805 141100 5.72 2.84 20150805 141100 5.74 2.70 20150805 141100 5.74 2.83 20150805 141100 5.75 2.71 20150805 141100 5.75 2.72 20150805 141100 5.75 2.73 20150805 141100 5.75 2.74 20150805 141100 5.76 2.75 20150805 141100 5.76 2.82 20150805 141100 5.78 2.76 20150805 141100 5.79 2.77 20150805 141100 5.79 2.81 20150805 141100 5.81 2.78 20150805 141100 5.81 2.80 20150805 141100 5.84 2.79 20150805 141200 2.86 2.42 20150805 141200 2.87 2.42 20150805 141200 2.88 2.42 20150805 141200 2.89 2.42 20150805 141200 2.92 2.40 20150805 141200 2.92 2.42 20150805 141200 2.94 2.43 20150805 141200 2.95 2.43 20150805 141200 2.96 2.40 20150805 141200 2.97 2.42 20150805 141200 2.97 2.43 20150805 141200 2.99 2.44 20150805 141200 3.01 2.40 20150805 141200 3.04 2.44 20150805 141200 3.05 2.41 20150805 141200 3.06 2.41 20150805 141200 3.10 2.41 20150805 141200 3.14 2.44 20150805 141200 3.15 2.41 20150805 141200 3.26 2.45 20150805 141200 3.41 2.45 20150805 141200 3.56 2.45 20150805 141200 3.63 2.46 20150805 141200 3.64 2.45 20150805 141200 3.64 2.46 20150805 141200 3.65 2.47 20150805 141200 3.68 2.47 20150805 141200 3.73 2.48 20150805 141200 3.78 2.48 20150805 141200 3.84 2.49 20150805 141200 3.92 2.49 20150805 141200 3.95 2.50 20150805 141200 3.98 2.50 20150805 141200 4.01 2.51 20150805 141200 4.04 2.51 20150805 141200 4.07 2.51 20150805 141200 4.11 2.52 20150805 141200 4.14 2.52 20150805 141200 4.17 2.53 20150805 141200 4.21 2.53 20150805 141200 4.28 2.54 20150805 141200 4.34 2.54 20150805 141200 4.41 2.55 20150805 141200 4.48 2.55 20150805 141200 4.55 2.56 20150805 141200 4.62 2.56 20150805 141200 4.69 2.57 20150805 141200 4.77 2.57 20150805 141200 4.84 2.58 20150805 141200 4.91 2.58 20150805 141200 5.00 2.59 20150805 141200 5.07 2.60 20150805 141200 5.15 2.61 20150805 141200 5.24 2.61 20150805 141200 5.33 2.62 20150805 141200 5.40 2.63 20150805 141200 5.49 2.64 20150805 141200 5.54 2.64 20150805 141200 5.55 2.65 20150805 141200 5.57 2.66 20150805 141200 5.59 2.66 20150805 141200 5.61 2.67 20150805 141200 5.64 2.68 20150805 141300 2.77 2.39 20150805 141300 2.80 2.38 20150805 141300 2.80 2.39 20150805 141300 2.83 2.38 20150805 141300 2.84 2.39 20150805 141300 2.86 2.37 20150805 141300 2.88 2.39 20150805 141800 8.08 2.19 20150805 141800 8.09 2.19 20150805 141800 8.10 2.19 20150805 141800 8.11 2.19 20150805 141800 8.12 2.19 20150805 141800 8.13 2.18 20150805 141800 8.15 2.16 20150805 141800 8.16 2.15 20150805 141800 8.17 2.14 20150805 141800 8.19 2.13 20150805 141800 8.21 2.11 20150805 141800 8.23 2.10 20150805 141800 8.24 2.09 20150805 141800 8.25 2.10 20150805 141800 8.25 2.11 20150805 141800 8.25 2.12 20150805 141800 8.25 2.13 20150805 141800 8.25 2.14 20150805 141800 8.25 2.15 20150805 141800 8.25 2.16 20150805 141800 8.25 2.17 20150805 141800 8.25 2.18 20150805 141800 8.26 2.09 20150805 141900 8.04 2.21 20150805 141900 8.05 2.21 20150805 141900 8.06 2.21 20150805 141900 8.07 2.21 20150805 141900 8.09 2.21 20150805 141900 8.10 2.21 20150805 141900 8.11 2.21 20150805 141900 8.12 2.22 20150805 141900 8.13 2.22 20150805 141900 8.14 2.22 20150805 141900 8.15 2.22 20150805 141900 8.16 2.22 20150805 141900 8.18 2.22 20150805 141900 8.20 2.22 20150805 141900 8.21 2.22 20150805 141900 8.22 2.20 20150805 141900 8.22 2.21 20150805 141900 8.22 2.22 20150805 141900 8.23 2.19 20150805 141900 8.23 2.20 20150805 141900 8.23 2.22 20150805 141900 8.23 2.23 20150805 141900 8.24 2.19 20150805 141900 8.25 2.22 20150805 141900 8.27 2.23 20150805 141900 8.30 2.23 20150805 141900 8.32 2.23 20150805 141900 8.35 2.23 20150805 141900 8.37 2.22 20150805 141900 8.37 2.23 20150805 141900 8.39 2.23 20150805 141900 8.39 2.24 20150805 141900 8.41 2.23 20150805 141900 8.42 2.23 20150805 141900 8.42 2.24 20150805 141900 8.43 2.24 20150805 141900 8.44 2.24 20150805 141900 8.45 2.24 20150805 141900 8.46 2.24 20150805 141900 8.47 2.24 20150805 141900 8.48 2.24 20150805 141900 8.49 2.24 20150805 141900 8.50 2.24 20150805 141900 8.51 2.25 20150805 142000 6.76 1.80 20150805 142000 6.78 1.81 20150805 142000 6.80 1.81 20150805 142000 6.82 1.82 20150805 142000 6.83 1.82 20150805 142000 6.84 1.83 20150805 142000 6.86 1.83 20150805 142000 6.88 1.84 20150805 142000 6.90 1.85 20150805 142000 6.92 1.85 20150805 142000 6.94 1.86 20150805 142000 6.96 1.87 20150805 142000 6.99 1.88 20150805 142000 7.02 1.88 20150805 142000 7.04 1.89 20150805 142000 7.07 1.90 20150805 142000 7.11 1.91 20150805 142000 7.17 1.91 20150805 142000 7.22 1.92 20150805 142000 7.27 1.93 20150805 142000 7.33 1.94 20150805 142000 7.38 1.95 20150805 142000 7.43 1.96 20150805 142000 7.49 1.97 20150805 142000 7.53 1.97 20150805 142000 7.56 1.98 20150805 142000 7.57 1.99 20150805 142000 7.60 1.99 20150805 142000 7.62 2.00 20150805 142000 7.64 2.01 20150805 142000 7.66 2.02 20150805 142000 7.68 2.02 20150805 142000 7.71 2.03 20150805 142000 7.73 2.04 20150805 142000 7.76 2.05 20150805 142000 7.80 2.05 20150805 142000 7.83 2.06 20150805 142000 7.86 2.07 20150805 142000 7.89 2.08 20150805 142000 7.92 2.09 20150805 142000 7.96 2.09 20150805 142000 7.98 2.10 20150805 142000 8.01 2.11 20150805 142000 8.02 2.12 20150805 142000 8.03 2.12 20150805 142000 8.05 2.13 20150805 142000 8.06 2.14 20150805 142000 8.08 2.14 20150805 142000 8.10 2.15 20150805 142000 8.11 2.16 20150805 142000 8.13 2.17 20150805 142000 8.15 2.17 20150805 142000 8.16 2.18 20150805 142000 8.18 2.18 20150805 142000 8.20 2.19 20150805 142000 8.22 2.19 20150805 142000 8.24 2.20 20150805 142000 8.26 2.20 20150805 142000 8.27 2.21 20150805 142000 8.29 2.21 20150805 142000 8.30 2.21 20150805 142000 8.32 2.22 20150805 142000 8.34 2.22 20150805 142000 8.36 2.22 20150805 142100 4.52 1.54 20150805 142100 4.54 1.55 20150805 142100 4.55 1.55 20150805 142100 4.56 1.55 20150805 142100 4.59 1.55 20150805 142100 4.60 1.55 20150805 142100 4.63 1.56 20150805 142100 4.65 1.56 20150805 142100 4.68 1.56 20150805 142100 4.70 1.56 20150805 142100 4.72 1.57 20150805 142100 4.75 1.57 20150805 142100 4.78 1.58 20150805 142100 4.80 1.58 20150805 142100 4.83 1.58 20150805 142100 4.86 1.59 20150805 142100 4.90 1.59 20150805 142100 4.93 1.59 20150805 142100 5.04 1.60 20150805 142100 5.17 1.60 20150805 142100 5.30 1.61 20150805 142100 5.43 1.61 20150805 142100 5.53 1.62 20150805 142100 5.66 1.62 20150805 142100 5.79 1.63 20150805 142100 5.92 1.63 20150805 142100 6.01 1.64 20150805 142100 6.03 1.64 20150805 142100 6.06 1.65 20150805 142100 6.07 1.65 20150805 142100 6.10 1.66 20150805 142100 6.12 1.66 20150805 142100 6.15 1.66 20150805 142100 6.17 1.67 20150805 142100 6.19 1.70 20150805 142100 6.20 1.67 20150805 142100 6.20 1.68 20150805 142100 6.20 1.69 20150805 142100 6.20 1.70 20150805 142100 6.20 1.71 20150805 142100 6.21 1.68 20150805 142100 6.21 1.71 20150805 142100 6.23 1.71 20150805 142100 6.26 1.72 20150805 142100 6.28 1.72 20150805 142100 6.30 1.73 20150805 142100 6.33 1.73 20150805 142100 6.36 1.73 20150805 142100 6.39 1.74 20150805 142100 6.41 1.74 20150805 142100 6.45 1.75 20150805 142100 6.49 1.75 20150805 142100 6.52 1.76 20150805 142100 6.56 1.77 20150805 142100 6.59 1.77 20150805 142100 6.63 1.78 20150805 142100 6.67 1.78 20150805 142100 6.70 1.79 20150805 142100 6.74 1.80 20150805 142100 6.75 1.80 20150805 142200 1.87 1.71 20150805 142200 1.97 1.70 20150805 142200 2.09 1.69 20150805 142200 2.21 1.68 20150805 142200 2.30 1.68 20150805 142200 2.42 1.67 20150805 142200 2.54 1.66 20150805 142200 2.67 1.66 20150805 142200 2.78 1.65 20150805 142200 2.93 1.65 20150805 142200 3.07 1.64 20150805 142200 3.19 1.64 20150805 142200 3.26 1.63 20150805 142200 3.29 1.63 20150805 142200 3.32 1.62 20150805 142200 3.35 1.62 20150805 142200 3.38 1.62 20150805 142200 3.42 1.61 20150805 142200 3.45 1.61 20150805 142200 3.48 1.60 20150805 142200 3.51 1.60 20150805 142200 3.52 1.59 20150805 142200 3.52 1.60 20150805 142200 3.53 1.59 20150805 142200 3.54 1.58 20150805 142200 3.55 1.57 20150805 142200 3.55 1.58 20150805 142200 3.56 1.57 20150805 142200 3.59 1.57 20150805 142200 3.62 1.56 20150805 142200 3.65 1.56 20150805 142200 3.69 1.56 20150805 142200 3.73 1.55 20150805 142200 3.78 1.55 20150805 142200 3.83 1.55 20150805 142200 3.88 1.54 20150805 142200 3.91 1.54 20150805 142200 3.94 1.54 20150805 142200 3.97 1.54 20150805 142200 3.99 1.54 20150805 142200 4.02 1.54 20150805 142200 4.06 1.54 20150805 142200 4.09 1.54 20150805 142200 4.12 1.53 20150805 142200 4.12 1.54 20150805 142200 4.13 1.54 20150805 142200 4.14 1.54 20150805 142200 4.16 1.53 20150805 142200 4.16 1.54 20150805 142200 4.18 1.54 20150805 142200 4.22 1.54 20150805 142200 4.26 1.54 20150805 142200 4.30 1.54 20150805 142200 4.36 1.54 20150805 142300 10.38 2.30 20150805 142300 10.38 2.31 20150805 142300 10.38 2.32 20150805 142300 10.38 2.33 20150805 142300 10.38 2.34 20150805 142300 10.39 2.29 20150805 142300 10.39 2.34 20150805 142300 10.39 2.35 20150805 142300 10.39 2.38 20150805 142300 10.40 2.29 20150805 142300 10.40 2.35 20150805 142300 10.40 2.38 20150805 142300 10.41 2.36 20150805 142300 10.41 2.38 20150805 142300 10.42 2.36 20150805 142300 10.42 2.37 20150805 142300 10.42 2.38 20150805 142300 1.77 1.73 20150805 142300 1.77 1.74 20150805 142300 1.78 1.75 20150805 142300 1.82 1.72 20150805 142300 1.85 1.76 20150805 142300 1.94 1.77 20150805 142300 2.00 1.78 20150805 142300 2.07 1.78 20150805 142300 2.16 1.79 20150805 142300 2.23 1.80 20150805 142300 2.33 1.81 20150805 142300 2.40 1.81 20150805 142300 2.51 1.82 20150805 142300 2.62 1.83 20150805 142300 2.72 1.84 20150805 142300 3.32 1.88 20150805 142300 3.55 1.89 20150805 142300 3.83 1.90 20150805 142300 4.13 1.91 20150805 142300 4.44 1.92 20150805 142300 4.71 1.93 20150805 142300 5.02 1.95 20150805 142300 5.32 1.97 20150805 142300 5.62 1.98 20150805 142300 5.87 2.00 20150805 142300 6.17 2.02 20150805 142300 6.48 2.04 20150805 142300 6.78 2.05 20150805 142300 7.04 2.07 20150805 142300 7.34 2.09 20150805 142300 7.64 2.11 20150805 142300 7.89 2.13 20150805 142300 8.21 2.15 20150805 142300 8.56 2.17 20150805 142300 8.91 2.20 20150805 142300 9.22 2.22 20150805 142300 9.60 2.24 20150805 142400 10.02 2.34 20150805 142400 10.06 2.35 20150805 142400 10.10 2.35 20150805 142400 10.13 2.35 20150805 142400 10.17 2.35 20150805 142400 10.20 2.36 20150805 142400 10.24 2.36 20150805 142400 10.31 2.37 20150805 142400 10.38 2.38 20150805 142400 10.38 2.40 20150805 142400 10.39 2.38 20150805 142400 10.39 2.39 20150805 142400 10.39 2.40 20150805 142400 10.40 2.39 20150805 142400 10.41 2.39 20150805 142400 10.41 2.40 20150805 142400 10.42 2.39 20150805 142400 10.43 2.40 20150805 142400 10.44 2.40 20150805 142400 10.44 2.41 20150805 142400 10.45 2.38 20150805 142400 10.45 2.40 20150805 142400 10.45 2.41 20150805 142400 10.46 2.41 20150805 142400 10.47 2.40 20150805 142400 10.47 2.41 20150805 142400 10.48 2.41 20150805 142400 10.50 2.42 20150805 142400 10.51 2.39 20150805 142400 10.56 2.42 20150805 142400 10.57 2.40 20150805 142400 10.62 2.43 20150805 142400 10.65 2.40 20150805 142400 10.67 2.44 20150805 142400 10.72 2.41 20150805 142400 10.74 2.44 20150805 142400 10.78 2.42 20150805 142400 10.80 2.45 20150805 142400 10.81 2.42 20150805 142400 10.83 2.43 20150805 142400 10.86 2.44 20150805 142400 10.87 2.46 20150805 142400 10.88 2.44 20150805 142400 10.89 2.46 20150805 142400 10.90 2.46 20150805 142400 10.91 2.45 20150805 142400 10.92 2.46 20150805 142400 10.93 2.46 20150805 142400 10.94 2.45 20150805 142400 10.94 2.46 20150805 142400 10.96 2.46 20150805 142400 10.96 2.47 20150805 142400 10.98 2.47 20150805 142400 10.99 2.46 20150805 142400 10.99 2.47 20150805 142400 11.01 2.47 20150805 142400 9.95 2.34 20150805 142400 9.98 2.34 20150805 142500 8.87 1.93 20150805 142500 8.92 1.94 20150805 142500 8.95 1.95 20150805 142500 8.98 1.96 20150805 142500 9.01 1.97 20150805 142500 9.04 1.98 20150805 142500 9.07 1.99 20150805 142500 9.09 2.00 20150805 142500 9.12 2.01 20150805 142500 9.16 2.02 20150805 142500 9.18 2.03 20150805 142500 9.20 2.04 20150805 142500 9.22 2.05 20150805 142500 9.24 2.05 20150805 142500 9.27 2.06 20150805 142500 9.29 2.07 20150805 142500 9.31 2.08 20150805 142500 9.33 2.09 20150805 142500 9.35 2.10 20150805 142500 9.38 2.11 20150805 142500 9.38 2.12 20150805 142500 9.39 2.13 20150805 142500 9.40 2.14 20150805 142500 9.40 2.15 20150805 142500 9.41 2.16 20150805 142500 9.41 2.17 20150805 142500 9.42 2.17 20150805 142500 9.43 2.18 20150805 142500 9.45 2.19 20150805 142500 9.47 2.19 20150805 142500 9.49 2.20 20150805 142500 9.50 2.20 20150805 142500 9.52 2.21 20150805 142500 9.53 2.21 20150805 142500 9.55 2.22 20150805 142500 9.56 2.22 20150805 142500 9.57 2.23 20150805 142500 9.58 2.23 20150805 142500 9.58 2.24 20150805 142500 9.59 2.24 20150805 142500 9.60 2.25 20150805 142500 9.61 2.26 20150805 142500 9.62 2.26 20150805 142500 9.63 2.26 20150805 142500 9.63 2.27 20150805 142500 9.65 2.27 20150805 142500 9.66 2.28 20150805 142500 9.68 2.28 20150805 142500 9.68 2.29 20150805 142500 9.70 2.29 20150805 142500 9.72 2.30 20150805 142500 9.75 2.30 20150805 142500 9.77 2.31 20150805 142500 9.79 2.31 20150805 142500 9.81 2.31 20150805 142500 9.83 2.32 20150805 142500 9.85 2.32 20150805 142500 9.87 2.33 20150805 142500 9.90 2.33 20150805 142600 6.32 1.31 20150805 142600 6.39 1.32 20150805 142600 6.46 1.33 20150805 142600 6.54 1.35 20150805 142600 6.60 1.36 20150805 142600 6.65 1.37 20150805 142600 6.68 1.37 20150805 142600 6.72 1.38 20150805 142600 6.75 1.39 20150805 142600 6.78 1.40 20150805 142600 6.82 1.41 20150805 142600 6.84 1.42 20150805 142600 6.88 1.42 20150805 142600 6.92 1.43 20150805 142600 6.95 1.44 20150805 142600 6.98 1.45 20150805 142600 7.02 1.46 20150805 142600 7.06 1.47 20150805 142600 7.09 1.48 20150805 142600 7.12 1.49 20150805 142600 7.16 1.50 20150805 142600 7.20 1.51 20150805 142600 7.23 1.52 20150805 142600 7.28 1.53 20150805 142600 7.33 1.54 20150805 142600 7.38 1.55 20150805 142600 7.42 1.56 20150805 142600 7.47 1.57 20150805 142600 7.52 1.58 20150805 142600 7.57 1.59 20150805 142600 7.61 1.60 20150805 142600 7.65 1.61 20150805 142600 7.69 1.62 20150805 142600 7.71 1.63 20150805 142600 7.74 1.64 20150805 142600 7.78 1.65 20150805 142600 7.81 1.66 20150805 142600 7.84 1.66 20150805 142600 7.87 1.67 20150805 142600 7.90 1.68 20150805 142600 7.93 1.69 20150805 142600 7.96 1.70 20150805 142600 7.99 1.71 20150805 142600 8.02 1.72 20150805 142600 8.04 1.73 20150805 142600 8.07 1.74 20150805 142600 8.10 1.75 20150805 142600 8.13 1.76 20150805 142600 8.16 1.77 20150805 142600 8.20 1.78 20150805 142600 8.25 1.79 20150805 142600 8.29 1.80 20150805 142600 8.33 1.81 20150805 142600 8.37 1.82 20150805 142600 8.42 1.83 20150805 142600 8.45 1.83 20150805 142600 8.50 1.84 20150805 142600 8.54 1.85 20150805 142600 8.59 1.86 20150805 142600 8.63 1.87 20150805 142600 8.68 1.89 20150805 142600 8.73 1.90 20150805 142600 8.78 1.91 20150805 142600 8.82 1.92 20150805 142700 3.40 1.03 20150805 142700 3.46 1.03 20150805 142700 3.51 1.03 20150805 142700 3.57 1.04 20150805 142700 3.63 1.04 20150805 142700 3.68 1.04 20150805 142700 3.74 1.04 20150805 142700 3.77 1.04 20150805 142700 3.78 1.04 20150805 142700 3.80 1.04 20150805 142700 3.82 1.04 20150805 142700 3.83 1.03 20150805 142700 3.85 1.03 20150805 142700 3.87 1.03 20150805 142700 3.90 1.03 20150805 142700 3.92 1.03 20150805 142700 4.00 1.03 20150805 142700 4.09 1.04 20150805 142700 4.18 1.04 20150805 142700 4.27 1.04 20150805 142700 4.35 1.05 20150805 142700 4.44 1.05 20150805 142700 4.53 1.05 20150805 142700 4.60 1.05 20150805 142700 4.69 1.06 20150805 142700 4.74 1.06 20150805 142700 4.79 1.06 20150805 142700 4.84 1.07 20150805 142700 4.89 1.07 20150805 142700 4.95 1.07 20150805 142700 5.00 1.08 20150805 142700 5.05 1.08 20150805 142700 5.11 1.08 20150805 142700 5.15 1.09 20150805 142700 5.16 1.09 20150805 142700 5.17 1.10 20150805 142700 5.18 1.10 20150805 142700 5.20 1.11 20150805 142700 5.21 1.11 20150805 142700 5.22 1.12 20150805 142700 5.23 1.13 20150805 142700 5.25 1.13 20150805 142700 5.27 1.14 20150805 142700 5.30 1.14 20150805 142700 5.34 1.15 20150805 142700 5.36 1.16 20150805 142700 5.40 1.17 20150805 142700 5.43 1.17 20150805 142700 5.46 1.18 20150805 142700 5.49 1.19 20150805 142700 5.53 1.19 20150805 142700 5.59 1.20 20150805 142700 5.64 1.21 20150805 142700 5.70 1.22 20150805 142700 5.76 1.23 20150805 142700 5.82 1.24 20150805 142700 5.87 1.24 20150805 142700 5.93 1.25 20150805 142700 5.99 1.26 20150805 142700 6.05 1.27 20150805 142700 6.11 1.28 20150805 142700 6.19 1.29 20150805 142700 6.26 1.30 20150805 142800 0.32 1.11 20150805 142800 0.41 1.11 20150805 142800 0.51 1.11 20150805 142800 0.73 1.13 20150805 142800 0.89 1.10 20150805 142800 0.94 1.10 20150805 142800 0.94 1.14 20150805 142800 0.99 1.10 20150805 142800 1.05 1.10 20150805 142800 1.10 1.10 20150805 142800 1.16 1.10 20150805 142800 1.21 1.15 20150805 142800 1.22 1.10 20150805 142800 1.25 1.06 20150805 142800 1.26 1.07 20150805 142800 1.27 1.07 20150805 142800 1.28 1.06 20150805 142800 1.28 1.10 20150805 142800 1.29 1.07 20150805 142800 1.30 1.07 20150805 142800 1.32 1.08 20150805 142800 1.33 1.10 20150805 142800 1.34 1.06 20150805 142800 1.34 1.08 20150805 142800 1.36 1.08 20150805 142800 1.36 1.09 20150805 142800 1.36 1.10 20150805 142800 1.37 1.10 20150805 142800 1.41 1.05 20150805 142800 1.48 1.05 20150805 142800 1.48 1.16 20150805 142800 1.57 1.05 20150805 142800 1.66 1.05 20150805 142800 1.75 1.05 20150805 142800 1.75 1.17 20150805 142800 1.86 1.04 20150805 142800 1.98 1.04 20150805 142800 1.98 1.17 20150805 142800 2.13 1.04 20150805 142800 2.26 1.04 20150805 142800 2.27 1.18 20150805 142800 2.42 1.04 20150805 142800 2.55 1.19 20150805 142800 2.58 1.04 20150805 142800 2.71 1.03 20150805 142800 2.71 1.20 20150805 142800 2.87 1.03 20150805 142800 3.03 1.03 20150805 142800 3.19 1.03 20150805 142800 3.29 1.03 20150805 142800 3.35 1.03 20150805 142900 2.79 1.21 20150805 142900 2.87 1.21 20150805 142900 2.98 1.22 20150805 142900 3.07 1.23 20150805 142900 3.19 1.23 20150805 142900 3.33 1.24 20150805 142900 3.45 1.25 20150805 142900 3.60 1.25 20150805 142900 3.69 1.26 20150805 142900 3.75 1.27 20150805 142900 3.79 1.28 20150805 142900 3.85 1.29 20150805 142900 3.91 1.30 20150805 142900 3.95 1.31 20150805 142900 4.00 1.32 20150805 142900 4.05 1.33 20150805 142900 4.10 1.34 20150805 142900 4.36 1.35 20150805 142900 4.68 1.37 20150805 142900 5.00 1.38 20150805 142900 5.27 1.40 20150805 142900 5.60 1.41 20150805 142900 5.93 1.43 20150805 142900 6.26 1.44 20150805 142900 6.54 1.45 20150805 142900 6.83 1.47 20150805 142900 6.84 1.47 20150805 142900 6.86 1.48 20150805 142900 6.88 1.48 20150805 142900 6.89 1.49 20150805 142900 6.92 1.49 20150805 142900 6.94 1.50 20150805 142900 6.96 1.50 20150805 142900 6.97 1.51 20150805 142900 7.01 1.51 20150805 142900 7.06 1.51 20150805 142900 7.12 1.51 20150805 142900 7.17 1.52 20150805 142900 7.22 1.52 20150805 142900 7.27 1.52 20150805 142900 7.33 1.52 20150805 142900 7.38 1.52 20150805 142900 7.42 1.52 20150805 142900 7.47 1.52 20150805 142900 7.52 1.53 20150805 142900 7.57 1.53 20150805 142900 7.62 1.53 20150805 142900 7.68 1.53 20150805 142900 7.73 1.54 20150805 142900 7.78 1.54 20150805 142900 7.83 1.54 20150805 142900 7.83 1.55 20150805 142900 7.86 1.55 20150805 142900 7.89 1.55 20150805 142900 7.90 1.55 20150805 143000 5.22 1.30 20150805 143000 5.23 1.30 20150805 143000 5.23 1.31 20150805 143000 5.25 1.31 20150805 143000 5.26 1.31 20150805 143000 5.28 1.32 20150805 143000 5.31 1.33 20150805 143000 5.34 1.33 20150805 143000 5.37 1.34 20150805 143000 5.41 1.34 20150805 143000 5.45 1.35 20150805 143000 5.48 1.35 20150805 143000 5.52 1.36 20150805 143000 5.56 1.37 20150805 143000 5.60 1.37 20150805 143000 5.62 1.38 20150805 143000 5.65 1.38 20150805 143000 5.68 1.39 20150805 143000 5.70 1.40 20150805 143000 5.73 1.40 20150805 143000 5.76 1.41 20150805 143000 5.79 1.42 20150805 143000 5.82 1.42 20150805 143000 5.88 1.43 20150805 143000 5.97 1.43 20150805 143000 6.05 1.44 20150805 143000 6.15 1.45 20150805 143000 6.25 1.45 20150805 143000 6.35 1.46 20150805 143000 6.43 1.47 20150805 143000 6.52 1.47 20150805 143000 6.62 1.48 20150805 143000 6.66 1.48 20150805 143000 6.70 1.49 20150805 143000 6.73 1.49 20150805 143000 6.76 1.50 20150805 143000 6.79 1.50 20150805 143000 6.82 1.50 20150805 143000 6.86 1.51 20150805 143000 6.88 1.51 20150805 143000 6.91 1.51 20150805 143000 6.97 1.52 20150805 143000 7.01 1.52 20150805 143000 7.06 1.52 20150805 143000 7.11 1.52 20150805 143000 7.16 1.52 20150805 143000 7.20 1.53 20150805 143000 7.25 1.53 20150805 143000 7.31 1.53 20150805 143000 7.35 1.53 20150805 143000 7.38 1.53 20150805 143000 7.42 1.53 20150805 143000 7.45 1.53 20150805 143000 7.48 1.53 20150805 143000 7.52 1.54 20150805 143000 7.55 1.54 20150805 143000 7.59 1.54 20150805 143000 7.62 1.54 20150805 143000 7.65 1.54 20150805 143000 7.68 1.54 20150805 143000 7.71 1.54 20150805 143000 7.74 1.54 20150805 143000 7.77 1.55 20150805 143000 7.80 1.55 20150805 143100 5.15 1.23 20150805 143100 5.16 1.24 20150805 143100 5.17 1.24 20150805 143100 5.18 1.25 20150805 143100 5.19 1.23 20150805 143100 5.19 1.25 20150805 143100 5.20 1.26 20150805 143100 5.21 1.26 20150805 143100 5.22 1.27 20150805 143100 5.22 1.29 20150805 143100 5.23 1.28 20150805 143100 5.24 1.28 20150805 143100 5.26 1.23 20150805 143100 5.35 1.22 20150805 143100 5.43 1.22 20150805 143100 5.52 1.22 20150805 143100 5.60 1.22 20150805 143100 5.69 1.22 20150805 143100 5.78 1.22 20150805 143100 5.86 1.22 20150805 143100 5.92 1.22 20150805 143100 5.96 1.22 20150805 143100 6.00 1.22 20150805 143100 6.03 1.22 20150805 143100 6.07 1.22 20150805 143100 6.12 1.22 20150805 143100 6.15 1.22 20150805 143100 6.19 1.22 20150805 143100 6.22 1.21 20150805 143100 6.28 1.22 20150805 143100 6.33 1.22 20150805 143100 6.38 1.23 20150805 143100 6.43 1.23 20150805 143100 6.49 1.24 20150805 143100 6.54 1.24 20150805 143100 6.59 1.24 20150805 143100 6.64 1.25 20150805 143100 6.70 1.25 20150805 143100 6.73 1.26 20150805 143100 6.76 1.27 20150805 143100 6.78 1.28 20150805 143100 6.83 1.29 20150805 143100 6.86 1.30 20150805 143100 6.89 1.31 20150805 143100 6.93 1.32 20150805 143100 6.98 1.33 20150805 143100 7.00 1.34 20150805 143100 7.00 1.35 20150805 143100 7.00 1.36 20150805 143100 7.00 1.38 20150805 143100 7.01 1.39 20150805 143100 7.02 1.40 20150805 143100 7.03 1.41 20150805 143100 7.03 1.43 20150805 143100 7.04 1.44 20150805 143100 7.08 1.46 20150805 143100 7.12 1.47 20150805 143100 7.16 1.49 20150805 143100 7.21 1.51 20150805 143100 7.25 1.53 20150805 143100 7.30 1.54 20150805 143100 7.34 1.56 20150805 143100 7.38 1.58 20150805 143200 7.43 1.60 20150805 143200 7.48 1.61 20150805 143200 7.53 1.62 20150805 143200 7.58 1.64 20150805 143200 7.64 1.65 20150805 143200 7.66 1.79 20150805 143200 7.66 1.80 20150805 143200 7.66 1.81 20150805 143200 7.67 1.79 20150805 143200 7.67 1.81 20150805 143200 7.67 1.82 20150805 143200 7.68 1.67 20150805 143200 7.69 1.79 20150805 143200 7.69 1.82 20150805 143200 7.70 1.78 20150805 143200 7.70 1.82 20150805 143200 7.72 1.78 20150805 143200 7.72 1.83 20150805 143200 7.73 1.68 20150805 143200 7.73 1.77 20150805 143200 7.74 1.83 20150805 143200 7.75 1.84 20150805 143200 7.78 1.70 20150805 143200 7.78 1.84 20150805 143200 7.81 1.85 20150805 143200 7.82 1.71 20150805 143200 7.84 1.85 20150805 143200 7.85 1.85 20150805 143200 7.86 1.85 20150805 143200 7.87 1.72 20150805 143200 7.87 1.85 20150805 143200 7.89 1.86 20150805 143200 7.90 1.73 20150805 143200 7.91 1.86 20150805 143200 7.93 1.74 20150805 143200 7.93 1.86 20150805 143200 7.95 1.86 20150805 143200 7.96 1.75 20150805 143200 7.96 1.86 20150805 143200 7.99 1.76 20150805 143200 7.99 1.86 20150805 143200 8.00 1.86 20150805 143200 8.02 1.77 20150805 143200 8.02 1.86 20150805 143200 8.04 1.86 20150805 143200 8.05 1.78 20150805 143200 8.05 1.86 20150805 143200 8.07 1.86 20150805 143200 8.08 1.79 20150805 143200 8.10 1.86 20150805 143200 8.11 1.80 20150805 143200 8.12 1.82 20150805 143200 8.12 1.83 20150805 143200 8.12 1.86 20150805 143200 8.13 1.81 20150805 143200 8.13 1.84 20150805 143200 8.14 1.85 20150805 143200 8.14 1.86 20150805 143200 8.15 1.86 20150805 143300 7.73 1.77 20150805 143300 7.74 1.76 20150805 143300 7.76 1.76 20150805 143300 7.78 1.75 20150805 143300 7.81 1.75 20150805 143300 7.84 1.74 20150805 143300 7.88 1.74 20150805 143300 7.93 1.73 20150805 143300 7.95 1.73 20150805 143300 7.96 1.72 20150805 143300 7.97 1.72 20150805 143300 7.99 1.72 20150805 143300 8.01 1.71 20150805 143300 8.03 1.71 20150805 143300 8.07 1.70 20150805 143300 8.11 1.70 20150805 143300 8.15 1.58 20150805 143300 8.15 1.69 20150805 143300 8.18 1.69 20150805 143300 8.22 1.69 20150805 143300 8.27 1.58 20150805 143300 8.27 1.69 20150805 143300 8.31 1.68 20150805 143300 8.36 1.68 20150805 143300 8.40 1.59 20150805 143300 8.42 1.68 20150805 143300 8.47 1.68 20150805 143300 8.53 1.59 20150805 143300 8.53 1.67 20150805 143300 8.58 1.60 20150805 143300 8.59 1.67 20150805 143300 8.63 1.60 20150805 143300 8.64 1.67 20150805 143300 8.68 1.60 20150805 143300 8.68 1.67 20150805 143300 8.72 1.67 20150805 143300 8.73 1.61 20150805 143300 8.77 1.67 20150805 143300 8.78 1.61 20150805 143300 8.82 1.67 20150805 143300 8.84 1.61 20150805 143300 8.87 1.67 20150805 143300 8.88 1.62 20150805 143300 8.92 1.67 20150805 143300 8.94 1.62 20150805 143300 8.97 1.67 20150805 143300 9.00 1.63 20150805 143300 9.01 1.63 20150805 143300 9.01 1.66 20150805 143300 9.02 1.62 20150805 143300 9.02 1.66 20150805 143300 9.04 1.62 20150805 143300 9.04 1.65 20150805 143300 9.05 1.65 20150805 143300 9.06 1.63 20150805 143300 9.07 1.63 20150805 143300 9.07 1.65 20150805 143300 9.09 1.63 20150805 143300 9.09 1.64 20150805 143300 9.10 1.64 20150805 143300 9.11 1.63 20150805 143300 9.12 1.63 20150805 143300 9.13 1.63 20150805 143300 9.14 1.63 20150805 143400 2.41 1.26 20150805 143400 2.47 1.27 20150805 143400 2.52 1.28 20150805 143400 2.58 1.28 20150805 143400 2.63 1.29 20150805 143400 2.69 1.29 20150805 143400 2.76 1.30 20150805 143400 2.82 1.31 20150805 143400 2.91 1.31 20150805 143400 3.00 1.32 20150805 143400 3.09 1.32 20150805 143400 3.19 1.33 20150805 143400 3.30 1.34 20150805 143400 3.41 1.34 20150805 143400 3.51 1.35 20150805 143400 3.65 1.35 20150805 143400 3.78 1.36 20150805 143400 3.89 1.36 20150805 143400 4.02 1.37 20150805 143400 4.15 1.37 20150805 143400 4.25 1.38 20150805 143400 4.38 1.38 20150805 143400 4.51 1.39 20150805 143400 4.61 1.39 20150805 143400 4.71 1.40 20150805 143400 4.80 1.40 20150805 143400 4.90 1.41 20150805 143400 4.96 1.46 20150805 143400 4.97 1.41 20150805 143400 4.97 1.46 20150805 143400 4.97 1.47 20150805 143400 5.00 1.46 20150805 143400 5.01 1.47 20150805 143400 5.06 1.45 20150805 143400 5.07 1.41 20150805 143400 5.07 1.45 20150805 143400 5.07 1.47 20150805 143400 5.09 1.45 20150805 143400 5.12 1.44 20150805 143400 5.14 1.44 20150805 143400 5.14 1.47 20150805 143400 5.17 1.42 20150805 143400 5.18 1.44 20150805 143400 5.22 1.44 20150805 143400 5.24 1.48 20150805 143400 5.25 1.42 20150805 143400 5.27 1.43 20150805 143400 5.32 1.43 20150805 143400 5.35 1.43 20150805 143400 5.40 1.48 20150805 143400 5.60 1.49 20150805 143400 5.88 1.50 20150805 143400 6.15 1.51 20150805 143400 6.37 1.51 20150805 143400 6.64 1.52 20150805 143400 6.93 1.53 20150805 143400 7.21 1.54 20150805 143400 7.45 1.54 20150805 143400 7.65 1.55 20150805 143400 7.75 1.56 20150805 143400 7.83 1.56 20150805 143400 7.96 1.57 20150805 143400 8.07 1.57 20150805 143500 1.13 1.04 20150805 143500 1.17 1.04 20150805 143500 1.19 1.05 20150805 143500 1.23 1.05 20150805 143500 1.26 1.06 20150805 143500 1.31 1.06 20150805 143500 1.36 1.06 20150805 143500 1.42 1.07 20150805 143500 1.48 1.07 20150805 143500 1.55 1.08 20150805 143500 1.60 1.08 20150805 143500 1.60 1.09 20150805 143500 1.61 1.09 20150805 143500 1.62 1.10 20150805 143500 1.63 1.10 20150805 143500 1.66 1.11 20150805 143500 1.69 1.12 20150805 143500 1.71 1.12 20150805 143500 1.75 1.13 20150805 143500 1.77 1.13 20150805 143500 1.77 1.14 20150805 143500 1.78 1.14 20150805 143500 1.81 1.15 20150805 143500 1.84 1.16 20150805 143500 1.87 1.16 20150805 143500 1.93 1.17 20150805 143500 1.99 1.18 20150805 143500 2.05 1.18 20150805 143500 2.09 1.19 20150805 143500 2.11 1.20 20150805 143500 2.12 1.20 20150805 143500 2.14 1.21 20150805 143500 2.15 1.21 20150805 143500 2.16 1.22 20150805 143500 2.17 1.23 20150805 143500 2.19 1.23 20150805 143500 2.21 1.24 20150805 143500 2.25 1.24 20150805 143500 2.30 1.25 20150805 143500 2.36 1.26 20150805 144800 2.51 0.37 20150805 144800 2.52 0.36 20150805 144800 2.52 0.37 20150805 144800 2.53 0.35 20150805 144800 2.57 0.35 20150805 144800 2.65 0.36 20150805 144800 2.69 0.37 20150805 144800 3.03 0.39 20150805 144800 3.38 0.37 20150805 144800 3.43 0.37 20150805 144800 3.44 0.35 20150805 144800 3.44 0.37 20150805 144800 3.45 0.35 20150805 144800 3.46 0.37 20150805 144800 3.48 0.35 20150805 144800 3.52 0.36 20150805 144800 3.52 0.37 20150805 144800 3.53 0.37 20150805 144800 3.54 0.37 20150805 144900 2.51 0.38 20150805 144900 2.52 0.40 20150805 144900 2.53 0.40 20150805 144900 2.61 0.40 20150805 144900 2.61 0.60 20150805 144900 2.61 0.61 20150805 144900 2.61 0.63 20150805 144900 2.63 0.64 20150805 144900 2.64 0.58 20150805 144900 2.67 0.57 20150805 144900 2.68 0.66 20150805 144900 2.69 0.40 20150805 144900 2.72 0.67 20150805 144900 2.73 0.56 20150805 144900 2.79 0.54 20150805 144900 2.79 0.69 20150805 144900 2.86 0.53 20150805 144900 2.87 0.71 20150805 144900 2.89 0.41 20150805 144900 2.93 0.52 20150805 144900 2.95 0.72 20150805 144900 2.97 0.41 20150805 144900 3.02 0.51 20150805 144900 3.06 0.74 20150805 144900 3.08 0.42 20150805 144900 3.09 0.51 20150805 144900 3.20 0.50 20150805 144900 3.29 0.50 20150805 144900 3.40 0.43 20150805 144900 3.42 0.49 20150805 144900 3.53 0.44 20150805 144900 3.55 0.49 20150805 144900 3.65 0.44 20150805 144900 3.67 0.48 20150805 144900 3.78 0.45 20150805 144900 3.80 0.48 20150805 144900 3.87 0.48 20150805 144900 3.93 0.48 20150805 144900 4.02 0.46 20150805 144900 4.02 0.48 20150805 144900 4.11 0.48 20150805 144900 4.20 0.49 20150805 144900 4.31 0.49 20150805 144900 4.39 0.48 20150805 144900 4.42 0.49 20150805 144900 4.46 0.48 20150805 144900 4.49 0.49 20150805 144900 4.52 0.49 20150805 144900 4.53 0.50 20150805 144900 4.54 0.49 20150805 144900 4.55 0.49 20150805 144900 4.56 0.50 20150805 144900 4.58 0.50 20150805 144900 4.61 0.50 20150805 145000 3.18 0.76 20150805 145000 3.28 0.77 20150805 145000 3.41 0.79 20150805 145000 3.52 0.81 20150805 145000 3.57 0.82 20150805 145000 3.64 0.84 20150805 145000 3.71 0.85 20150805 145000 3.78 0.87 20150805 145000 3.86 0.88 20150805 145000 3.95 0.89 20150805 145000 4.03 0.91 20150805 145000 4.12 0.92 20150805 145000 4.23 0.93 20150805 145000 4.33 0.94 20150805 145000 4.46 0.95 20150805 145000 4.59 0.96 20150805 145000 4.70 0.97 20150805 145000 4.78 0.86 20150805 145000 4.81 0.85 20150805 145000 4.84 0.85 20150805 145000 4.84 0.98 20150805 145000 4.86 0.85 20150805 145000 4.89 0.84 20150805 145000 4.92 0.83 20150805 145000 4.95 0.82 20150805 145000 4.98 0.81 20150805 145000 4.98 0.99 20150805 145000 5.01 0.80 20150805 145000 5.10 0.99 20150805 145000 5.17 0.82 20150805 145000 5.24 1.00 20150805 145000 5.36 0.83 20150805 145000 5.38 1.00 20150805 145000 5.51 1.00 20150805 145000 5.57 0.85 20150805 145000 5.67 0.99 20150805 145000 5.78 0.87 20150805 145000 5.85 0.98 20150805 145000 5.96 0.89 20150805 145000 6.00 0.98 20150805 145000 6.19 0.90 20150805 145000 6.19 0.97 20150805 145000 6.39 0.96 20150805 145000 6.41 0.92 20150805 145000 6.56 0.96 20150805 145000 6.61 0.94 20150805 145000 6.78 0.95 20150805 152100 11.52 4.70 20150805 152100 11.52 4.76 20150805 152100 11.52 4.78 20150805 152100 11.52 4.81 20150805 152100 11.53 4.73 20150805 152100 11.59 4.84 20150805 152100 11.67 4.87 20150805 152100 11.73 4.89 20150805 152100 11.81 4.92 20150805 152100 11.88 4.95 20150805 152100 11.96 4.98 20150805 152100 12.04 5.01 20150805 152100 12.12 5.04 20150805 152100 12.19 5.07 20150805 152100 12.30 5.10 20150805 152100 12.42 5.14 20150805 152100 12.51 5.17 20150805 152100 12.62 5.21 20150805 152100 12.74 5.24 20150805 152100 12.85 5.28 20150805 152100 12.95 5.31 20150805 152100 13.07 5.35 20150805 152100 13.17 5.38 20150805 152100 13.25 5.41 20150805 152100 13.34 5.45 20150805 152100 13.44 5.48 20150805 152100 13.51 5.51 20150805 152100 13.61 5.54 20150805 152100 13.71 5.58 20150805 152100 13.79 5.61 20150805 152100 13.89 5.64 20150805 152200 10.69 4.22 20150805 152200 11.47 4.27 20150805 152200 11.53 4.53 20150805 152200 11.53 4.57 20150805 152200 11.53 4.62 20150805 152200 11.53 4.65 20150805 152200 11.53 4.68 20150805 152200 11.54 4.60 20150805 152200 11.55 4.50 20150805 152200 11.57 4.47 20150805 152200 11.61 4.43 20150805 152200 11.62 4.40 20150805 152200 11.65 4.37 20150805 152200 11.69 4.33 20150805 152200 11.72 4.31 20150805 152200 1.95 3.63 20150805 152200 2.11 3.66 20150805 152200 2.12 3.59 20150805 152200 2.57 3.70 20150805 152200 2.62 3.55 20150805 152200 2.74 3.52 20150805 152200 2.75 3.49 20150805 152200 2.77 3.46 20150805 152200 2.78 3.43 20150805 152200 2.80 3.40 20150805 152200 2.82 3.37 20150805 152200 2.84 3.34 20150805 152200 2.86 3.31 20150805 152200 2.89 3.28 20150805 152200 3.01 3.26 20150805 152200 3.12 3.24 20150805 152200 3.18 3.74 20150805 152200 3.25 3.22 20150805 152200 3.38 3.19 20150805 152200 3.49 3.17 20150805 152200 3.62 3.15 20150805 152200 3.74 3.13 20150805 152200 3.80 3.78 20150805 152200 3.85 3.11 20150805 152200 3.98 3.09 20150805 152200 4.15 3.08 20150805 152200 4.28 3.08 20150805 152200 4.45 3.07 20150805 152200 4.52 3.82 20150805 152200 4.63 3.06 20150805 152200 4.81 3.06 20150805 152200 4.97 3.05 20150805 152200 5.17 3.04 20150805 152200 5.24 3.85 20150805 152200 5.37 3.03 20150805 152200 5.51 3.03 20150805 152200 5.65 3.03 20150805 152200 5.80 3.03 20150805 152200 5.81 3.89 20150805 152200 5.92 3.03 20150805 152200 6.07 3.03 20150805 152200 6.23 3.03 20150805 152200 6.48 3.94 20150805 152200 7.25 3.99 20150805 152200 7.82 4.03 20150805 152200 8.54 4.08 20150805 152200 9.27 4.13 20150805 152200 9.89 4.17 20150805 152300 6.34 3.03 20150805 152300 6.50 3.03 20150805 152300 6.66 3.03 20150805 152300 6.77 3.04 20150805 152300 6.89 3.04 20150805 152300 7.02 3.04 20150805 152300 7.13 3.04 20150805 152300 7.26 3.04 20150805 152300 7.40 3.04 20150805 152300 7.51 3.05 20150805 152300 7.66 3.05 20150805 152300 7.80 3.05 20150805 152300 7.90 3.05 20150805 152300 7.98 3.05 20150805 152300 8.07 3.05 20150805 152300 8.17 3.05 20150805 152300 8.25 3.05 20150805 152300 8.35 3.05 20150805 152300 8.45 3.05 20150805 152300 8.54 3.05 20150805 152300 8.58 2.85 20150805 152300 8.58 2.87 20150805 152300 8.59 2.88 20150805 152300 8.59 2.89 20150805 152300 8.60 2.84 20150805 152300 8.60 2.91 20150805 152300 8.61 2.92 20150805 152300 8.62 2.94 20150805 152300 8.63 2.95 20150805 152300 8.64 2.96 20150805 152300 8.64 3.05 20150805 152300 8.66 2.97 20150805 152300 8.66 3.05 20150805 152300 8.67 2.82 20150805 152300 8.68 2.98 20150805 152300 8.68 3.05 20150805 152300 8.70 3.04 20150805 152300 8.71 2.99 20150805 152300 8.72 3.04 20150805 152300 8.73 2.80 20150805 152300 8.73 3.00 20150805 152300 8.74 3.04 20150805 152300 8.75 3.00 20150805 152300 8.77 3.04 20150805 152300 8.78 2.78 20150805 152300 8.78 3.01 20150805 152300 8.80 3.02 20150805 152300 8.80 3.04 20150805 152300 8.82 3.02 20150805 152300 8.82 3.03 20150805 152300 8.84 2.76 20150805 152300 8.85 3.03 20150805 152300 8.91 2.74 20150805 152300 8.96 2.73 20150805 152300 9.03 2.71 20150805 152300 9.10 2.69 20150805 152300 9.18 2.67 20150805 152300 9.29 2.65 20150805 152300 9.39 2.62 20150805 152300 9.48 2.60 20150805 152300 9.59 2.58 20150805 152300 9.69 2.56 20150805 152300 9.77 2.54 20150805 152300 9.88 2.52 20150805 152400 10.00 2.50 20150805 152400 10.05 2.48 20150805 152400 10.11 2.46 20150805 152400 10.17 2.44 20150805 152400 10.23 2.43 20150805 152400 10.29 2.41 20150805 152400 10.36 2.39 20150805 152400 10.42 2.37 20150805 152400 10.49 2.35 20150805 152400 10.55 2.33 20150805 152400 10.59 2.32 20150805 152400 10.63 2.30 20150805 152400 10.67 2.29 20150805 152400 10.71 2.27 20150805 152400 10.76 2.26 20150805 152400 10.79 2.24 20150805 152400 10.83 2.22 20150805 152400 10.88 2.21 20150805 152400 10.93 2.19 20150805 152400 10.95 2.18 20150805 152400 10.98 2.17 20150805 152400 11.02 2.16 20150805 152400 11.05 2.15 20150805 152400 11.09 2.14 20150805 152400 11.12 2.13 20150805 152400 11.16 2.12 20150805 152400 11.20 2.11 20150805 152400 11.22 2.10 20150805 152400 11.22 2.11 20150805 152400 11.23 2.09 20150805 152400 11.24 2.08 20150805 152400 11.25 2.07 20150805 152400 11.25 2.08 20150805 152400 11.26 2.07 20150805 152400 11.28 2.06 20150805 152400 11.29 2.06 20150805 152400 11.31 2.06 20150805 152400 11.33 2.05 20150805 152400 11.35 2.05 20150805 152400 11.37 2.05 20150805 152400 11.39 2.05 20150805 152400 11.42 2.04 20150805 152400 11.44 2.04 20150805 152400 11.46 2.04 20150805 152400 11.48 2.04 20150805 152400 11.50 2.04 20150805 152400 11.53 2.04 20150805 152400 11.55 2.03 20150805 152400 11.57 2.03 20150805 152400 11.59 2.03 20150805 152400 11.62 2.03 20150805 152400 11.64 2.03 20150805 152400 11.67 2.03 20150805 152400 11.69 2.03 20150805 152400 11.72 2.02 20150805 152400 11.74 2.02 20150805 152400 11.77 2.02 20150805 152400 11.79 2.02 20150805 152400 11.82 2.01 20150805 152400 11.84 2.01 20150805 152400 11.86 2.01 20150805 152400 11.88 2.01 20150805 152500 11.91 2.00 20150805 152500 11.93 1.87 20150805 152500 11.93 2.00 20150805 152500 11.94 1.86 20150805 152500 11.94 1.87 20150805 152500 11.95 1.83 20150805 152500 11.95 1.84 20150805 152500 11.95 1.85 20150805 152500 11.95 1.86 20150805 152500 11.95 2.00 20150805 152500 11.96 1.88 20150805 152500 11.97 2.00 20150805 152500 11.99 1.99 20150805 152500 12.00 1.89 20150805 152500 12.01 1.99 20150805 152500 12.03 1.90 20150805 152500 12.04 1.99 20150805 152500 12.05 1.99 20150805 152500 12.06 1.90 20150805 152500 12.07 1.98 20150805 152500 12.10 1.91 20150805 152500 12.11 1.98 20150805 152500 12.13 1.92 20150805 152500 12.13 1.98 20150805 152500 12.15 1.98 20150805 152500 12.16 1.93 20150805 152500 12.17 1.98 20150805 152500 12.19 1.98 20150805 152500 12.20 1.94 20150805 152500 12.21 1.95 20150805 152500 12.21 1.98 20150805 152500 12.22 1.94 20150805 152500 12.22 1.95 20150805 152500 12.23 1.96 20150805 152500 12.24 1.96 20150805 152500 12.24 1.97 20150805 152500 12.24 1.98 20150805 152500 12.25 1.98 20150805 154300 11.13 2.82 20150805 154300 11.17 2.82 20150805 154300 11.18 2.83 20150805 154300 11.19 2.83 20150805 154300 11.20 2.83 20150805 154300 11.21 2.84 20150805 154300 11.22 2.85 20150805 154300 11.24 2.85 20150805 154300 11.28 2.86 20150805 154300 11.33 2.86 20150805 154300 11.36 2.87 20150805 154300 11.41 2.87 20150805 154300 11.46 2.88 20150805 154300 11.50 2.89 20150805 154300 11.55 2.89 20150805 154300 11.60 2.90 20150805 154300 11.64 2.90 20150805 154300 11.68 2.91 20150805 154300 11.71 3.16 20150805 154300 11.72 2.92 20150805 154300 11.73 3.15 20150805 154300 11.74 3.14 20150805 154300 11.75 2.93 20150805 154300 11.76 3.12 20150805 154300 11.77 3.11 20150805 154300 11.78 3.10 20150805 154300 11.79 2.93 20150805 154300 11.79 3.09 20150805 154300 11.81 3.08 20150805 154300 11.83 2.94 20150805 154300 11.85 3.07 20150805 154300 11.86 2.95 20150805 154300 11.89 3.06 20150805 154300 11.90 2.96 20150805 154300 11.93 3.06 20150805 154300 11.94 2.97 20150805 154300 11.96 2.97 20150805 154300 11.97 3.05 20150805 154300 11.99 2.98 20150805 154300 12.01 2.99 20150805 154300 12.01 3.05 20150805 154300 12.02 2.99 20150805 154300 12.04 3.00 20150805 154300 12.05 3.04 20150805 154300 12.06 3.00 20150805 154300 12.08 3.01 20150805 154300 12.08 3.04 20150805 154300 12.10 3.02 20150805 154300 12.12 3.03 20150805 154300 12.13 3.02 20150805 154400 10.01 2.71 20150805 154400 10.04 2.72 20150805 154400 10.07 2.72 20150805 154400 10.13 2.73 20150805 154400 10.15 2.73 20150805 154400 10.22 2.74 20150805 154400 10.23 2.73 20150805 154400 10.31 2.74 20150805 154400 10.40 2.75 20150805 154400 10.41 2.75 20150805 154400 10.50 2.76 20150805 154400 10.52 2.76 20150805 154400 10.55 2.75 20150805 154400 10.58 2.77 20150805 154400 10.60 2.75 20150805 154400 10.61 2.77 20150805 154400 10.64 2.75 20150805 154400 10.69 2.77 20150805 154400 10.70 2.75 20150805 154400 10.72 2.78 20150805 154400 10.74 2.75 20150805 154400 10.78 2.76 20150805 154400 10.79 2.78 20150805 154400 10.82 2.76 20150805 154400 10.82 2.79 20150805 154400 10.84 2.78 20150805 154400 10.87 2.76 20150805 154400 10.90 2.76 20150805 154400 10.90 2.79 20150805 154400 10.93 2.80 20150805 154400 10.95 2.76 20150805 154400 10.96 2.79 20150805 154400 11.00 2.76 20150805 154400 11.02 2.79 20150805 154400 11.03 2.76 20150805 154400 11.04 2.81 20150805 154400 11.07 2.76 20150805 154400 11.08 2.79 20150805 154400 11.10 2.77 20150805 154400 11.13 2.77 20150805 154400 11.14 2.79 20150805 154400 11.16 2.78 20150805 154400 11.19 2.78 20150805 154400 11.19 2.79 20150805 154400 11.22 2.78 20150805 154400 11.25 2.79 20150805 154400 11.25 2.80 20150805 154400 11.27 2.79 20150805 154400 11.29 2.80 20150805 154400 9.61 2.68 20150805 154400 9.62 2.68 20150805 154400 9.66 2.69 20150805 154400 9.70 2.69 20150805 154400 9.74 2.70 20150805 154400 9.78 2.70 20150805 154400 9.83 2.70 20150805 154400 9.85 2.70 20150805 154400 9.88 2.71 20150805 154400 9.93 2.71 20150805 154400 9.98 2.72 20150805 154500 10.01 2.84 20150805 154500 10.02 2.82 20150805 154500 10.04 2.74 20150805 154500 10.05 2.83 20150805 154500 10.07 2.83 20150805 154500 10.08 2.74 20150805 154500 10.11 2.74 20150805 154500 10.16 2.74 20150805 154500 10.20 2.74 20150805 154500 10.23 2.74 20150805 154500 10.28 2.74 20150805 154500 10.32 2.74 20150805 154500 10.36 2.74 20150805 154500 10.41 2.74 20150805 154500 10.46 2.75 20150805 154500 10.50 2.75 20150805 154500 7.43 2.91 20150805 154500 7.47 2.90 20150805 154500 7.52 2.90 20150805 154500 7.57 2.89 20150805 154500 7.64 2.89 20150805 154500 7.73 2.88 20150805 154500 7.85 2.88 20150805 154500 7.96 2.88 20150805 154500 8.06 2.88 20150805 154500 8.17 2.88 20150805 154500 8.28 2.87 20150805 154500 8.38 2.87 20150805 154500 8.49 2.87 20150805 154500 8.62 2.87 20150805 154500 8.71 2.87 20150805 154500 8.83 2.87 20150805 154500 8.94 2.87 20150805 154500 9.04 2.87 20150805 154500 9.16 2.87 20150805 154500 9.28 2.86 20150805 154500 9.38 2.86 20150805 154500 9.51 2.86 20150805 154500 9.59 2.86 20150805 154500 9.64 2.86 20150805 154500 9.70 2.85 20150805 154500 9.75 2.77 20150805 154500 9.76 2.85 20150805 154500 9.77 2.77 20150805 154500 9.79 2.76 20150805 154500 9.79 2.78 20150805 154500 9.81 2.76 20150805 154500 9.82 2.85 20150805 154500 9.83 2.76 20150805 154500 9.83 2.78 20150805 154500 9.85 2.75 20150805 154500 9.87 2.75 20150805 154500 9.87 2.79 20150805 154500 9.89 2.75 20150805 154500 9.89 2.84 20150805 154500 9.90 2.74 20150805 154500 9.90 2.80 20150805 154500 9.92 2.74 20150805 154500 9.94 2.80 20150805 154500 9.95 2.84 20150805 154500 9.96 2.74 20150805 154500 9.98 2.81 20150805 154500 9.99 2.74 20150805 154600 2.49 3.23 20150805 154600 2.50 3.24 20150805 154600 2.51 3.22 20150805 154600 2.51 3.24 20150805 154600 2.54 3.25 20150805 154600 2.57 3.25 20150805 154600 2.58 3.22 20150805 154600 2.61 3.25 20150805 154600 2.66 3.21 20150805 154600 2.66 3.26 20150805 154600 2.70 3.26 20150805 154600 2.75 3.21 20150805 154600 2.79 3.27 20150805 154600 2.82 3.20 20150805 154600 2.88 3.27 20150805 154600 2.90 3.20 20150805 154600 2.97 3.28 20150805 154600 2.99 3.19 20150805 154600 3.06 3.19 20150805 154600 3.08 3.28 20150805 154600 3.16 3.18 20150805 154600 3.20 3.28 20150805 154600 3.26 3.18 20150805 154600 3.31 3.29 20150805 154600 3.39 3.17 20150805 154600 3.51 3.16 20150805 154600 3.67 3.16 20150805 154600 3.84 3.15 20150805 154600 4.00 3.15 20150805 154600 4.19 3.14 20150805 154600 4.39 3.14 20150805 154600 4.56 3.13 20150805 154600 4.70 3.12 20150805 154600 4.79 3.12 20150805 154600 4.86 3.11 20150805 154600 4.95 3.10 20150805 154600 5.05 3.10 20150805 154600 5.13 3.09 20150805 154600 5.25 3.08 20150805 154600 5.36 3.08 20150805 154600 5.46 3.07 20150805 154600 5.57 3.06 20150805 154600 5.70 3.05 20150805 154600 5.79 3.05 20150805 154600 5.93 3.04 20150805 154600 6.05 3.03 20150805 154600 6.16 3.02 20150805 154600 6.28 3.02 20150805 154600 6.41 3.01 20150805 154600 6.51 3.00 20150805 154600 6.61 2.99 20150805 154600 6.68 2.98 20150805 154600 6.74 2.98 20150805 154600 6.81 2.97 20150805 154600 6.88 2.96 20150805 154600 6.94 2.96 20150805 154600 7.03 2.95 20150805 154600 7.11 2.94 20150805 154600 7.17 2.93 20150805 154600 7.23 2.93 20150805 154600 7.28 2.92 20150805 154600 7.32 2.92 20150805 154600 7.39 2.91 20150805 154700 3.44 3.29 20150805 154700 3.56 3.33 20150805 154700 3.58 3.30 20150805 154700 3.58 3.32 20150805 154700 3.58 3.34 20150805 154700 3.59 3.32 20150805 154700 3.61 3.32 20150805 154700 3.62 3.31 20150805 154700 3.63 3.34 20150805 154700 3.64 3.31 20150805 154700 3.66 3.31 20150805 154700 3.68 3.30 20150805 154700 3.70 3.34 20150805 154700 3.77 3.35 20150805 154700 3.83 3.35 20150805 154700 3.90 3.36 20150805 154700 3.97 3.36 20150805 154700 4.03 3.37 20150805 154700 4.11 3.37 20150805 154700 4.19 3.38 20150805 154700 4.25 3.38 20150805 154700 4.33 3.39 20150805 154700 4.42 3.39 20150805 154700 4.49 3.40 20150805 154700 4.57 3.40 20150805 154700 4.66 3.41 20150805 154700 4.73 3.41 20150805 154700 4.82 3.42 20150805 154700 4.89 3.42 20150805 154700 4.95 3.43 20150805 154700 5.01 3.43 20150805 154700 5.08 3.44 20150805 154700 5.15 3.45 20150805 154700 5.21 3.45 20150805 154700 5.29 3.46 20150805 154700 5.36 3.46 20150805 154700 5.43 3.47 20150805 154700 5.51 3.47 20150805 154700 5.58 3.48 20150805 154700 5.65 3.48 20150805 154700 5.73 3.48 20150805 154700 5.81 3.49 20150805 154700 5.87 3.49 20150805 154700 5.95 3.50 20150805 154700 6.03 3.50 20150805 154700 6.10 3.51 20150805 154700 6.17 3.51 20150805 154700 6.24 3.52 20150805 154700 6.31 3.52 20150805 154700 6.38 3.53 20150805 154700 6.46 3.53 20150805 154700 6.54 3.54 20150805 154700 6.60 3.54 20150805 154700 6.68 3.55 20150805 154700 6.75 3.56 20150805 154700 6.81 3.56 20150805 154700 6.88 3.57 20150805 154700 6.95 3.57 20150805 154700 7.01 3.58 20150805 154700 7.08 3.58 20150805 154700 7.15 3.59 20150805 154700 7.21 3.59 20150805 154800 10.00 4.04 20150805 154800 10.05 4.05 20150805 154800 10.10 4.06 20150805 154800 10.15 4.07 20150805 154800 10.19 4.08 20150805 154800 10.24 4.09 20150805 154800 10.29 4.10 20150805 154800 10.33 4.11 20150805 154800 7.28 3.60 20150805 154800 7.35 3.61 20150805 154800 7.41 3.61 20150805 154800 7.48 3.62 20150805 154800 7.54 3.63 20150805 154800 7.60 3.63 20150805 154800 7.67 3.64 20150805 154800 7.73 3.65 20150805 154800 7.80 3.66 20150805 154800 7.85 3.67 20150805 154800 7.93 3.67 20150805 154800 8.00 3.68 20150805 154800 8.06 3.69 20150805 154800 8.14 3.70 20150805 154800 8.22 3.71 20150805 154800 8.28 3.71 20150805 154800 8.35 3.72 20150805 154800 8.43 3.73 20150805 154800 8.49 3.74 20150805 154800 8.56 3.74 20150805 154800 8.63 3.75 20150805 154800 8.69 3.76 20150805 154800 8.76 3.77 20150805 154800 8.83 3.78 20150805 154800 8.90 3.78 20150805 154800 8.96 3.79 20150805 154800 9.03 3.80 20150805 154800 9.10 3.81 20150805 154800 9.14 3.82 20150805 154800 9.19 3.83 20150805 154800 9.24 3.83 20150805 154800 9.28 3.84 20150805 154800 9.34 3.85 20150805 154800 9.39 3.86 20150805 154800 9.43 3.87 20150805 154800 9.48 3.88 20150805 154800 9.52 3.88 20150805 154800 9.54 3.89 20150805 154800 9.57 3.89 20150805 154800 9.59 3.90 20150805 154800 9.62 3.91 20150805 154800 9.64 3.91 20150805 154800 9.66 3.92 20150805 154800 9.69 3.92 20150805 154800 9.71 3.93 20150805 154800 9.73 3.94 20150805 154800 9.75 3.95 20150805 154800 9.76 3.96 20150805 154800 9.78 3.97 20150805 154800 9.79 3.98 20150805 154800 9.81 3.98 20150805 154800 9.82 3.99 20150805 154800 9.84 4.00 20150805 154800 9.85 4.01 20150805 154800 9.90 4.02 20150805 154800 9.95 4.03 20150805 154900 10.38 4.12 20150805 154900 10.43 4.13 20150805 154900 10.47 4.14 20150805 154900 10.52 4.15 20150805 154900 10.57 4.16 20150805 154900 10.62 4.17 20150805 154900 10.66 4.18 20150805 154900 10.72 4.19 20150805 154900 10.76 4.20 20150805 154900 10.79 4.21 20150805 154900 10.84 4.22 20150805 154900 10.88 4.23 20150805 154900 10.92 4.24 20150805 154900 10.96 4.25 20150805 154900 11.01 4.26 20150805 154900 11.04 4.27 20150805 154900 11.08 4.28 20150805 154900 11.13 4.29 20150805 154900 11.18 4.31 20150805 154900 11.22 4.31 20150805 154900 11.26 4.32 20150805 154900 11.32 4.34 20150805 154900 11.35 4.35 20150805 154900 11.40 4.36 20150805 154900 11.45 4.37 20150805 154900 11.49 4.38 20150805 154900 11.54 4.39 20150805 154900 11.60 4.40 20150805 154900 11.64 4.41 20150805 154900 11.69 4.42 20150805 154900 11.75 4.43 20150805 154900 11.80 4.44 20150805 154900 11.85 4.45 20150805 154900 11.90 4.46 20150805 154900 11.94 4.47 20150805 154900 11.97 4.48 20150805 154900 12.00 4.49 20150805 154900 12.04 4.50 20150805 154900 12.07 4.51 20150805 154900 12.10 4.52 20150805 154900 12.14 4.53 20150805 154900 12.16 4.54 20150805 154900 12.19 4.55 20150805 154900 12.21 4.56 20150805 154900 12.22 4.68 20150805 154900 12.23 4.57 20150805 154900 12.23 4.67 20150805 154900 12.24 4.66 20150805 154900 12.25 4.57 20150805 154900 12.25 4.65 20150805 154900 12.27 4.58 20150805 154900 12.27 4.65 20150805 154900 12.28 4.64 20150805 154900 12.29 4.59 20150805 154900 12.30 4.60 20150805 154900 12.30 4.64 20150805 154900 12.31 4.63 20150805 154900 12.32 4.60 20150805 154900 12.32 4.63 20150805 154900 12.34 4.62 20150805 154900 12.35 4.61 20150805 154900 12.35 4.62 20150805 155000 11.18 4.47 20150805 155000 11.18 4.48 20150805 155000 11.19 4.47 20150805 155000 11.19 4.49 20150805 155000 11.20 4.46 20150805 155000 11.20 4.50 20150805 155000 11.21 4.45 20150805 155000 11.21 4.51 20150805 155000 11.22 4.44 20150805 155000 11.22 4.51 20150805 155000 11.23 4.44 20150805 155000 11.23 4.52 20150805 155000 11.24 4.43 20150805 155000 11.24 4.53 20150805 155000 11.25 4.42 20150805 155000 11.25 4.54 20150805 155000 11.26 4.41 20150805 155000 11.26 4.55 20150805 155000 11.27 4.39 20150805 155000 11.27 4.40 20150805 155000 11.27 4.55 20150805 155000 11.27 4.56 20150805 155000 11.27 4.57 20150805 155000 11.27 4.58 20150805 155000 11.27 4.59 20150805 155000 11.28 4.60 20150805 155000 11.28 4.61 20150805 155000 11.28 4.62 20150805 155000 11.29 4.37 20150805 155000 11.29 4.38 20150805 155000 11.29 4.63 20150805 155000 11.30 4.36 20150805 155000 11.31 4.63 20150805 155000 11.33 4.64 20150805 155000 11.35 4.65 20150805 155000 11.36 4.65 20150805 155000 11.38 4.66 20150805 155000 11.40 4.67 20150805 155000 11.42 4.67 20150805 155000 11.44 4.68 20150805 155000 11.47 4.69 20150805 155000 11.51 4.69 20150805 155000 11.55 4.69 20150805 155000 11.59 4.70 20150805 155000 11.64 4.70 20150805 155000 11.67 4.70 20150805 155000 11.72 4.71 20150805 155000 11.76 4.71 20150805 155000 11.80 4.71 20150805 155000 11.85 4.71 20150805 155000 11.90 4.71 20150805 155000 11.94 4.71 20150805 155000 11.99 4.71 20150805 155000 12.04 4.71 20150805 155000 12.08 4.71 20150805 155000 12.12 4.71 20150805 155000 12.17 4.71 20150805 155000 12.21 4.71 20150805 155000 12.22 4.69 20150805 155000 12.22 4.70 20150805 155100 10.00 3.66 20150805 155100 10.09 3.68 20150805 155100 10.21 3.70 20150805 155100 10.34 3.71 20150805 155100 10.44 3.73 20150805 155100 10.51 3.75 20150805 155100 10.60 3.77 20150805 155100 10.69 3.80 20150805 155100 10.76 3.82 20150805 155100 10.85 3.84 20150805 155100 10.94 3.86 20150805 155100 11.02 3.88 20150805 155100 11.12 3.90 20150805 155100 11.16 3.92 20150805 155100 11.19 3.94 20150805 155100 11.22 3.96 20150805 155100 11.26 3.98 20150805 155100 11.29 4.00 20150805 155100 11.32 4.34 20150805 155100 11.32 4.35 20150805 155100 11.33 4.02 20150805 155100 11.33 4.33 20150805 155100 11.35 4.32 20150805 155100 11.36 4.04 20150805 155100 11.36 4.31 20150805 155100 11.37 4.30 20150805 155100 11.39 4.29 20150805 155100 11.40 4.06 20150805 155100 11.40 4.27 20150805 155100 11.41 4.26 20150805 155100 11.43 4.08 20150805 155100 11.43 4.25 20150805 155100 11.44 4.10 20150805 155100 11.44 4.11 20150805 155100 11.44 4.13 20150805 155100 11.44 4.24 20150805 155100 11.45 4.14 20150805 155100 11.45 4.16 20150805 155100 11.45 4.18 20150805 155100 11.45 4.23 20150805 155100 11.46 4.19 20150805 155100 11.46 4.21 20150805 155100 8.67 3.43 20150805 155100 8.72 3.44 20150805 155100 8.78 3.45 20150805 155100 8.82 3.46 20150805 155100 8.88 3.46 20150805 155100 8.94 3.47 20150805 155100 8.99 3.48 20150805 155100 9.05 3.49 20150805 155100 9.11 3.50 20150805 155100 9.14 3.51 20150805 155100 9.17 3.51 20150805 155100 9.20 3.52 20150805 155100 9.25 3.53 20150805 155100 9.28 3.54 20150805 155100 9.33 3.55 20150805 155100 9.39 3.56 20150805 155100 9.43 3.56 20150805 155100 9.50 3.57 20150805 155100 9.59 3.59 20150805 155100 9.69 3.61 20150805 155100 9.78 3.63 20150805 155100 9.88 3.64 20150805 155200 8.55 3.36 20150805 155200 8.55 3.37 20150805 155200 8.56 3.36 20150805 155200 8.56 3.38 20150805 155200 8.56 3.39 20150805 155200 8.57 3.39 20150805 155200 8.58 3.35 20150805 155200 8.58 3.40 20150805 155200 8.60 3.35 20150805 155200 8.60 3.41 20150805 155200 8.61 3.42 20150805 155200 8.62 3.35 20150805 155200 8.63 3.42 20150805 155200 8.65 3.35 20150805 155200 8.67 3.35 20150805 155200 8.69 3.35 20150805 155200 8.72 3.34 20150805 155200 8.74 3.34 20150805 155200 8.76 3.34 20150805 155200 8.78 3.34 20150805 155200 8.79 3.33 20150805 155200 8.81 3.33 20150805 155200 8.83 3.33 20150805 155200 8.85 3.32 20150805 155200 8.87 3.32 20150805 155200 8.89 3.32 20150805 155200 8.91 3.01 20150805 155200 8.91 3.31 20150805 155200 8.94 3.31 20150805 155200 8.95 3.02 20150805 155200 8.96 3.30 20150805 155200 8.99 3.03 20150805 155200 8.99 3.30 20150805 155200 9.02 3.05 20150805 155200 9.02 3.30 20150805 155200 9.05 3.29 20150805 155200 9.06 3.06 20150805 155200 9.08 3.29 20150805 155200 9.10 3.07 20150805 155200 9.11 3.28 20150805 155200 9.14 3.09 20150805 155200 9.15 3.28 20150805 155200 9.18 3.10 20150805 155200 9.18 3.28 20150805 155200 9.20 3.27 20150805 155200 9.21 3.12 20150805 155200 9.23 3.26 20150805 155200 9.25 3.13 20150805 155200 9.25 3.26 20150805 155200 9.28 3.14 20150805 155200 9.28 3.25 20150805 155200 9.29 3.15 20150805 155200 9.30 3.25 20150805 155200 9.31 3.16 20150805 155200 9.32 3.17 20150805 155200 9.33 3.18 20150805 155200 9.33 3.24 20150805 155200 9.35 3.19 20150805 155200 9.35 3.23 20150805 155200 9.36 3.20 20150805 155200 9.37 3.21 20150805 155200 9.37 3.23 20150805 155200 9.39 3.22 20150805 155300 7.23 2.31 20150805 155300 7.25 2.31 20150805 155300 7.27 2.32 20150805 155300 7.29 2.32 20150805 155300 7.31 2.33 20150805 155300 7.33 2.33 20150805 155300 7.36 2.34 20150805 155300 7.38 2.35 20150805 155300 7.41 2.35 20150805 155300 7.43 2.36 20150805 155300 7.47 2.37 20150805 155300 7.50 2.37 20150805 155300 7.53 2.38 20150805 155300 7.54 2.39 20150805 155300 7.55 2.40 20150805 155300 7.56 2.40 20150805 155300 7.57 2.41 20150805 155300 7.58 2.42 20150805 155300 7.59 2.43 20150805 155300 7.60 2.44 20150805 155300 7.61 2.44 20150805 155300 7.62 2.45 20150805 155300 7.66 2.46 20150805 155300 7.69 2.47 20150805 155300 7.72 2.49 20150805 155300 7.76 2.50 20150805 155300 7.79 2.51 20150805 155300 7.82 2.52 20150805 155300 7.86 2.54 20150805 155300 7.90 2.55 20150805 155300 7.93 2.56 20150805 155300 7.95 2.57 20150805 155300 7.97 2.59 20150805 155300 7.99 2.60 20150805 155300 8.01 2.61 20150805 155300 8.04 2.62 20150805 155300 8.06 2.64 20150805 155300 8.08 2.65 20150805 155300 8.11 2.66 20150805 155300 8.14 2.67 20150805 155300 8.17 2.68 20150805 155300 8.21 2.69 20150805 155300 8.25 2.70 20150805 155300 8.29 2.72 20150805 155300 8.33 2.72 20150805 155300 8.37 2.74 20150805 155300 8.41 2.75 20150805 155300 8.44 2.76 20150805 155300 8.47 2.77 20150805 155300 8.48 2.79 20150805 155300 8.50 2.81 20150805 155300 8.51 2.82 20150805 155300 8.53 2.84 20150805 155300 8.55 2.86 20150805 155300 8.56 2.87 20150805 155300 8.58 2.89 20150805 155300 8.60 2.90 20150805 155300 8.64 2.92 20150805 155300 8.67 2.93 20150805 155300 8.71 2.94 20150805 155300 8.75 2.96 20150805 155300 8.78 2.97 20150805 155300 8.83 2.98 20150805 155300 8.87 2.99 20150805 155400 7.03 2.10 20150805 155400 7.03 2.11 20150805 155400 7.03 2.12 20150805 155400 7.04 2.13 20150805 155400 7.04 2.14 20150805 155400 7.05 2.10 20150805 155400 7.05 2.15 20150805 155400 7.06 2.10 20150805 155400 7.06 2.16 20150805 155400 7.06 2.17 20150805 155400 7.07 2.18 20150805 155400 7.08 2.09 20150805 155400 7.08 2.18 20150805 155400 7.09 2.19 20150805 155400 7.10 2.09 20150805 155400 7.10 2.20 20150805 155400 7.11 2.09 20150805 155400 7.11 2.20 20150805 155400 7.12 2.21 20150805 155400 7.13 2.08 20150805 155400 7.13 2.22 20150805 155400 7.14 2.08 20150805 155400 7.14 2.22 20150805 155400 7.14 2.26 20150805 155400 7.14 2.27 20150805 155400 7.14 2.28 20150805 155400 7.15 2.25 20150805 155400 7.16 2.08 20150805 155400 7.16 2.23 20150805 155400 7.16 2.24 20150805 155400 7.16 2.28 20150805 155400 7.17 2.23 20150805 155400 7.17 2.29 20150805 155400 7.19 2.29 20150805 155400 7.21 2.30 20150805 155400 7.23 2.08 20150805 155400 7.29 2.08 20150805 155400 7.37 2.08 20150805 155400 7.45 2.08 20150805 155400 7.52 2.08 20150805 155400 7.60 2.08 20150805 155400 7.68 2.08 20150805 155400 7.76 2.08 20150805 155400 7.82 2.08 20150805 155400 7.86 2.08 20150805 155400 7.89 2.08 20150805 155400 7.92 2.08 20150805 155400 7.96 2.08 20150805 155400 8.00 2.08 20150805 155400 8.04 2.08 20150805 155400 8.08 2.07 20150805 155400 8.12 2.07 20150805 155400 8.15 2.08 20150805 155400 8.18 2.08 20150805 155400 8.21 2.09 20150805 155400 8.24 2.10 20150805 155400 8.28 2.11 20150805 155400 8.30 2.12 20150805 155400 8.34 2.13 20150805 155500 10.01 2.52 20150805 155500 10.06 2.53 20150805 155500 10.12 2.54 20150805 155500 10.12 2.63 20150805 155500 10.18 2.56 20150805 155500 10.23 2.57 20150805 155500 10.28 2.58 20150805 155500 10.28 2.64 20150805 155500 10.34 2.60 20150805 155500 10.40 2.61 20150805 155500 10.41 2.66 20150805 155500 10.44 2.65 20150805 155500 10.44 2.66 20150805 155500 10.45 2.62 20150805 155500 10.45 2.65 20150805 155500 10.46 2.64 20150805 155500 10.46 2.65 20150805 155500 10.48 2.64 20150805 155500 10.49 2.64 20150805 155500 10.50 2.63 20150805 155500 10.50 2.64 20150805 155500 8.37 2.14 20150805 155500 8.40 2.14 20150805 155500 8.42 2.15 20150805 155500 8.43 2.15 20150805 155500 8.44 2.16 20150805 155500 8.45 2.16 20150805 155500 8.46 2.16 20150805 155500 8.48 2.16 20150805 155500 8.49 2.17 20150805 155500 8.50 2.17 20150805 155500 8.51 2.17 20150805 155500 8.58 2.18 20150805 155500 8.65 2.19 20150805 155500 8.73 2.21 20150805 155500 8.81 2.22 20150805 155500 8.89 2.23 20150805 155500 8.95 2.24 20150805 155500 9.03 2.25 20150805 155500 9.10 2.27 20150805 155500 9.16 2.28 20150805 155500 9.20 2.29 20150805 155500 9.23 2.30 20150805 155500 9.26 2.32 20150805 155500 9.28 2.33 20150805 155500 9.30 2.54 20150805 155500 9.31 2.34 20150805 155500 9.34 2.36 20150805 155500 9.37 2.37 20150805 155500 9.39 2.38 20150805 155500 9.42 2.56 20150805 155500 9.43 2.40 20150805 155500 9.50 2.41 20150805 155500 9.55 2.57 20150805 155500 9.56 2.43 20150805 155500 9.64 2.44 20150805 155500 9.69 2.59 20150805 155500 9.71 2.46 20150805 155500 9.78 2.47 20150805 155500 9.82 2.60 20150805 155500 9.85 2.49 20150805 155500 9.93 2.50 20150805 155500 9.97 2.61 20150805 155600 4.78 1.99 20150805 155600 4.78 2.01 20150805 155600 4.78 2.02 20150805 155600 4.79 1.99 20150805 155600 4.80 1.98 20150805 155600 4.80 2.04 20150805 155600 4.81 2.05 20150805 155600 4.82 1.97 20150805 155600 4.83 1.96 20150805 155600 4.84 2.07 20150805 155600 4.85 1.95 20150805 155600 4.86 1.94 20150805 155600 4.88 1.93 20150805 155600 4.88 2.08 20150805 155600 4.90 1.92 20150805 155600 4.91 2.10 20150805 155600 4.92 1.92 20150805 155600 4.95 1.91 20150805 155600 4.97 2.11 20150805 155600 4.98 1.91 20150805 155600 5.02 1.91 20150805 155600 5.04 1.90 20150805 155600 5.06 2.13 20150805 155600 5.07 1.90 20150805 155600 5.10 1.89 20150805 155600 5.14 1.89 20150805 155600 5.16 1.89 20150805 155600 5.19 1.88 20150805 155600 5.21 1.88 20150805 155600 5.23 1.88 20150805 155600 5.26 1.88 20150805 155600 5.28 1.88 20150805 155600 5.31 1.87 20150805 155600 5.32 2.15 20150805 155600 5.33 1.87 20150805 155600 5.36 1.87 20150805 155600 5.39 1.86 20150805 155600 5.39 1.87 20150805 155600 5.40 1.85 20150805 155600 5.41 1.85 20150805 155600 5.42 1.85 20150805 155600 5.67 2.18 20150805 155600 6.00 2.20 20150805 155600 6.30 2.22 20150805 155600 6.64 2.25 20150805 155600 6.98 2.27 20150805 155600 7.35 2.30 20150805 155600 7.64 2.32 20150805 155600 7.94 2.35 20150805 155600 8.08 2.37 20150805 155600 8.20 2.39 20150805 155600 8.36 2.41 20150805 155600 8.51 2.44 20150805 155600 8.68 2.46 20150805 155600 8.81 2.48 20150805 155600 8.98 2.50 20150805 155600 9.16 2.53 20150805 155700 5.32 1.80 20150805 155700 5.32 1.81 20150805 155700 5.32 1.82 20150805 155700 5.33 1.80 20150805 155700 5.33 1.82 20150805 155700 5.36 1.80 20150805 155700 5.39 1.82 20150805 155700 5.40 1.80 20150805 155700 5.43 1.83 20150805 155700 5.44 1.79 20150805 155700 5.44 1.85 20150805 155700 5.45 1.85 20150805 155700 5.47 1.85 20150805 155700 5.48 1.79 20150805 155700 5.49 1.83 20150805 155700 5.49 1.85 20150805 155700 5.50 1.85 20150805 155700 5.53 1.85 20150805 155700 5.55 1.84 20150805 155700 5.56 1.85 20150805 155700 5.59 1.85 20150805 155700 5.61 1.84 20150805 155700 5.62 1.85 20150805 155700 5.65 1.85 20150805 155700 5.66 1.84 20150805 155700 5.68 1.86 20150805 155700 5.71 1.86 20150805 155700 5.72 1.85 20150805 155700 5.74 1.86 20150805 155700 5.77 1.86 20150805 155700 5.78 1.85 20150805 155700 5.80 1.86 20150805 155700 5.82 1.85 20150805 155700 5.83 1.86 20150805 155700 5.85 1.85 20150805 155700 5.86 1.86 20150805 155700 5.88 1.85 20150805 155700 5.89 1.86 20150805 155700 5.91 1.85 20150805 155700 5.92 1.87 20150805 155700 5.93 1.85 20150805 155700 5.95 1.87 20150805 155700 5.97 1.85 20150805 155700 5.98 1.87 20150805 155700 6.00 1.85 20150805 155700 6.02 1.87 20150805 155700 6.03 1.86 20150805 155700 6.05 1.87 20150805 155700 6.06 1.86 20150805 155700 6.07 1.86 20150805 155700 6.07 1.87 20150805 155700 6.08 1.87 20150805 155800 5.52 1.79 20150805 155800 5.56 1.79 20150805 155800 5.60 1.78 20150805 155800 5.63 1.78 20150805 155800 5.67 1.78 20150805 155800 5.69 1.78 20150805 155800 5.71 1.79 20150805 155800 5.72 1.79 20150805 155800 5.75 1.80 20150805 155800 5.77 1.80 20150805 155800 5.80 1.81 20150805 155800 5.82 1.81 20150805 155800 5.85 1.82 20150805 155800 5.87 1.82 20150805 155800 5.89 1.82 20150805 155800 5.91 1.82 20150805 155800 5.92 1.81 20150805 155800 5.94 1.81 20150805 155800 5.96 1.81 20150805 155800 5.98 1.81 20150805 155800 5.98 1.85 20150805 155800 5.99 1.85 20150805 155800 6.00 1.85 20150805 155800 6.01 1.81 20150805 155800 6.01 1.85 20150805 155800 6.02 1.85 20150805 155800 6.03 1.81 20150805 155800 6.03 1.85 20150805 155800 6.05 1.81 20150805 155800 6.05 1.85 20150805 155800 6.07 1.86 20150805 155800 6.08 1.81 20150805 155800 6.09 1.85 20150805 155800 6.10 1.85 20150805 155800 6.11 1.81 20150805 155800 6.13 1.85 20150805 155800 6.14 1.81 20150805 155800 6.15 1.85 20150805 155800 6.16 1.81 20150805 155800 6.16 1.85 20150805 155800 6.18 1.85 20150805 155800 6.19 1.82 20150805 155800 6.20 1.85 20150805 155800 6.22 1.82 20150805 155800 6.22 1.85 20150805 155800 6.23 1.85 20150805 155800 6.24 1.82 20150805 155800 6.24 1.85 20150805 155800 6.25 1.85 20150805 155800 6.26 1.82 20150805 155800 6.26 1.85 20150805 155800 6.27 1.83 20150805 155800 6.27 1.85 20150805 155800 6.28 1.84 20150805 155800 6.28 1.85 20150805 155900 5.05 1.74 20150805 155900 5.06 1.75 20150805 155900 5.08 1.75 20150805 155900 5.11 1.75 20150805 155900 5.13 1.75 20150805 155900 5.17 1.76 20150805 155900 5.19 1.76 20150805 155900 5.19 1.83 20150805 155900 5.19 1.84 20150805 155900 5.21 1.82 20150805 155900 5.21 1.83 20150805 155900 5.22 1.76 20150805 155900 5.23 1.81 20150805 155900 5.23 1.83 20150805 155900 5.25 1.80 20150805 155900 5.25 1.83 20150805 155900 5.26 1.76 20150805 155900 5.26 1.79 20150805 155900 5.28 1.78 20150805 155900 5.28 1.82 20150805 155900 5.29 1.76 20150805 155900 5.30 1.77 20150805 155900 5.30 1.82 20150805 155900 5.32 1.76 20150805 155900 5.32 1.81 20150805 155900 5.34 1.81 20150805 155900 5.36 1.81 20150805 155900 5.39 1.81 20150805 155900 5.42 1.81 20150805 155900 5.45 1.82 20150805 155900 5.49 1.82 20150805 155900 5.51 1.83 20150805 155900 5.54 1.83 20150805 155900 5.57 1.84 20150805 155900 5.60 1.84 20150805 155900 5.62 1.85 20150805 155900 5.63 1.85 20150805 155900 5.64 1.85 20150805 155900 5.65 1.85 20150805 155900 5.66 1.85 20150805 155900 5.67 1.85 20150805 155900 5.68 1.85 20150805 155900 5.69 1.85 20150805 155900 5.70 1.85 20150805 155900 5.71 1.85 20150805 155900 5.72 1.85 20150805 155900 5.73 1.85 20150805 155900 5.74 1.85 20150805 155900 5.75 1.85 20150805 155900 5.76 1.85 20150805 155900 5.77 1.85 20150805 155900 5.79 1.85 20150805 155900 5.82 1.85 20150805 155900 5.84 1.85 20150805 155900 5.86 1.85 20150805 155900 5.89 1.85 20150805 155900 5.91 1.85 20150805 155900 5.94 1.85 20150805 155900 5.95 1.85 20150805 155900 5.97 1.85 20150805 160000 1.46 1.61 20150805 160000 1.48 1.61 20150805 160000 1.51 1.60 20150805 160000 1.55 1.60 20150805 160000 1.57 1.61 20150805 160000 1.60 1.60 20150805 160000 1.64 1.59 20150805 160000 1.70 1.59 20150805 160000 1.76 1.59 20150805 160000 1.76 1.61 20150805 160000 1.82 1.59 20150805 160000 1.88 1.58 20150805 160000 1.92 1.62 20150805 160000 1.95 1.58 20150805 160000 2.03 1.58 20150805 160000 2.10 1.58 20150805 160000 2.13 1.62 20150805 160000 2.16 1.57 20150805 160000 2.24 1.57 20150805 160000 2.31 1.57 20150805 160000 2.34 1.62 20150805 160000 2.39 1.56 20150805 160000 2.44 1.56 20150805 160000 2.47 1.56 20150805 160000 2.50 1.56 20150805 160000 2.52 1.56 20150805 160000 2.55 1.55 20150805 160000 2.55 1.63 20150805 160000 2.58 1.55 20150805 160000 2.60 1.55 20150805 160000 2.63 1.55 20150805 160000 2.66 1.55 20150805 160000 2.69 1.54 20150805 160000 2.73 1.54 20150805 160000 2.73 1.63 20150805 160000 2.76 1.55 20150805 160000 2.80 1.55 20150805 160000 2.95 1.63 20150805 160000 3.17 1.63 20150805 160000 3.33 1.64 20150805 160000 3.52 1.64 20150805 160000 3.71 1.65 20150805 160000 3.90 1.65 20150805 160000 4.06 1.65 20150805 160000 4.25 1.66 20150805 160000 4.45 1.66 20150805 160000 4.64 1.67 20150805 160000 4.78 1.67 20150805 160000 4.80 1.68 20150805 160000 4.84 1.68 20150805 160000 4.87 1.69 20150805 160000 4.89 1.69 20150805 160000 4.92 1.70 20150805 160000 4.94 1.70 20150805 160000 4.96 1.71 20150805 160000 4.99 1.71 20150805 160000 5.00 1.72 20150805 160000 5.01 1.72 20150805 160000 5.01 1.73 20150805 160000 5.02 1.73 20150805 160000 5.03 1.74 20150805 160000 5.04 1.74 20150805 160100 2.56 1.50 20150805 160100 2.58 1.50 20150805 160100 2.59 1.50 20150805 160100 2.62 1.50 20150805 160100 2.63 1.49 20150805 160100 2.66 1.49 20150805 160100 2.66 1.50 20150805 160100 2.68 1.49 20150805 160100 2.69 1.50 20150805 160100 2.72 1.50 20150805 160100 2.75 1.50 20150805 160100 2.80 1.50 20150805 160100 2.82 1.50 20150805 160100 2.85 1.55 20150805 160100 2.86 1.50 20150805 160100 2.87 1.50 20150805 160100 2.88 1.51 20150805 160100 2.88 1.55 20150805 160100 2.90 1.51 20150805 160100 2.91 1.51 20150805 160100 2.93 1.51 20150805 160100 2.93 1.55 20150805 160100 2.94 1.51 20150805 160100 2.95 1.51 20150805 160100 2.96 1.51 20150805 160100 2.97 1.51 20150805 160100 2.98 1.55 20150805 160100 3.00 1.51 20150805 160100 3.03 1.55 20150805 160100 3.04 1.51 20150805 160100 3.07 1.51 20150805 160100 3.07 1.55 20150805 160100 3.10 1.54 20150805 160100 3.11 1.51 20150805 160100 3.14 1.54 20150805 160100 3.15 1.51 20150805 160100 3.17 1.54 20150805 160100 3.19 1.51 20150805 160100 3.20 1.54 20150805 160100 3.23 1.51 20150805 160100 3.24 1.54 20150805 160100 3.27 1.51 20150805 160100 3.27 1.53 20150805 160100 3.28 1.51 20150805 160100 3.29 1.52 20150805 160100 3.30 1.52 20150805 160100 3.31 1.52 20150805 160100 3.31 1.53 20150805 160100 3.32 1.52 20150805 160100 3.33 1.52 20150805 160100 3.34 1.53 20150805 160100 3.35 1.53 20150805 160200 2.70 1.49 20150805 160200 2.73 1.48 20150805 160200 2.77 1.49 20150805 160200 2.85 1.49 20150805 160200 2.93 1.50 20150805 160200 2.99 1.51 20150805 160200 3.07 1.52 20150805 160200 3.15 1.53 20150805 160200 3.22 1.54 20150805 160200 3.31 1.55 20150805 160200 3.39 1.55 20150805 160200 3.44 1.56 20150805 160200 3.47 1.56 20150805 160200 3.54 1.57 20150805 160200 3.57 1.57 20150805 160200 3.60 1.58 20150805 160200 3.63 1.58 20150805 160200 3.67 1.58 20150805 160200 3.70 1.59 20150805 160200 3.73 1.59 20150805 160200 3.76 1.59 20150805 160200 3.79 1.59 20150805 160200 3.82 1.59 20150805 160200 3.85 1.60 20150805 160200 3.86 1.67 20150805 160200 3.88 1.60 20150805 160200 3.89 1.66 20150805 160200 3.91 1.60 20150805 160200 3.92 1.66 20150805 160200 3.94 1.60 20150805 160200 3.96 1.66 20150805 160200 3.97 1.60 20150805 160200 3.99 1.66 20150805 160200 4.03 1.66 20150805 160200 4.04 1.60 20150805 160200 4.06 1.65 20150805 160200 4.09 1.65 20150805 160200 4.11 1.61 20150805 160200 4.13 1.65 20150805 160200 4.18 1.61 20150805 160200 4.20 1.65 20150805 160200 4.26 1.61 20150805 160200 4.26 1.65 20150805 160200 4.33 1.65 20150805 160200 4.35 1.62 20150805 160200 4.40 1.65 20150805 160200 4.42 1.62 20150805 160200 4.49 1.65 20150805 160200 4.52 1.62 20150805 160200 4.54 1.65 20150805 160200 4.62 1.63 20150805 160200 4.63 1.65 20150805 160200 4.67 1.63 20150805 160200 4.68 1.63 20150805 160200 4.68 1.64 20150805 160200 4.69 1.64 20150805 160200 4.70 1.64 20150805 160200 4.70 1.65 20150805 160200 4.71 1.65 20150805 160200 4.73 1.65 20150805 160200 4.74 1.65 20150805 160300 3.19 1.72 20150805 160300 3.20 1.73 20150805 160300 3.22 1.72 20150805 160300 3.22 1.73 20150805 160300 3.23 1.74 20150805 160300 3.24 1.74 20150805 160300 3.25 1.71 20150805 160300 3.26 1.74 20150805 160300 3.27 1.75 20150805 160300 3.28 1.75 20150805 160300 3.29 1.71 20150805 160300 3.29 1.76 20150805 160300 3.31 1.76 20150805 160300 3.32 1.71 20150805 160300 3.35 1.70 20150805 160300 3.35 1.77 20150805 160300 3.38 1.70 20150805 160300 3.41 1.78 20150805 160300 3.42 1.70 20150805 160300 3.46 1.69 20150805 160300 3.46 1.79 20150805 160300 3.49 1.69 20150805 160300 3.50 2.00 20150805 160300 3.52 1.79 20150805 160300 3.53 1.69 20150805 160300 3.56 1.80 20150805 160300 3.57 1.68 20150805 160300 3.61 1.68 20150805 160300 3.62 1.81 20150805 160300 3.65 1.68 20150805 160300 3.67 1.81 20150805 160300 3.69 1.68 20150805 160300 3.73 1.67 20150805 160300 3.73 1.82 20150805 160300 3.78 1.67 20150805 160300 3.79 1.82 20150805 160300 3.79 2.00 20150805 160300 3.81 1.67 20150805 160300 3.88 1.83 20150805 160300 3.96 1.84 20150805 160300 4.03 1.85 20150805 160300 4.09 2.00 20150805 160300 4.12 1.86 20150805 160300 4.19 1.99 20150805 160300 4.21 1.87 20150805 160300 4.26 1.99 20150805 160300 4.29 1.88 20150805 160300 4.32 1.98 20150805 160300 4.36 1.88 20150805 160300 4.41 1.98 20150805 160300 4.44 1.89 20150805 160300 4.47 1.98 20150805 160300 4.50 1.90 20150805 160300 4.54 1.91 20150805 160300 4.54 1.97 20150805 160300 4.57 1.91 20150805 160300 4.60 1.92 20150805 160300 4.62 1.97 20150805 160300 4.64 1.93 20150805 160300 4.67 1.94 20150805 160300 4.69 1.96 20150805 160300 4.70 1.94 20150805 160300 4.73 1.95 20150805 160300 4.76 1.96 20150805 160400 1.40 2.00 20150805 160400 1.42 2.00 20150805 160400 1.44 2.00 20150805 160400 1.45 1.98 20150805 160400 1.48 2.00 20150805 160400 1.51 1.96 20150805 160400 1.53 2.01 20150805 160400 1.58 1.94 20150805 160400 1.60 2.01 20150805 160400 1.65 1.92 20150805 160400 1.68 2.01 20150805 160400 1.71 1.91 20150805 160400 1.76 2.01 20150805 160400 1.79 1.88 20150805 160400 1.86 2.02 20150805 160400 1.87 1.87 20150805 160400 1.94 1.85 20150805 160400 2.01 1.83 20150805 160400 2.03 2.02 20150805 160400 2.11 1.78 20150805 160400 2.22 1.72 20150805 160400 2.26 2.01 20150805 160400 2.30 1.68 20150805 160400 2.42 1.63 20150805 160400 2.48 2.01 20150805 160400 2.55 1.58 20150805 160400 2.66 1.53 20150805 160400 2.73 2.01 20150805 160400 2.78 1.49 20150805 160400 2.90 1.44 20150805 160400 3.00 2.01 20150805 160400 3.06 1.39 20150805 160400 3.24 1.37 20150805 160400 3.28 2.01 20150805 160400 3.47 1.34 20150805 160400 3.57 1.22 20150805 160400 3.58 1.24 20150805 160400 3.61 1.25 20150805 160400 3.65 1.26 20150805 160400 3.71 1.28 20150805 160400 3.72 1.31 20150805 160400 3.77 1.22 20150805 160400 3.77 1.29 20150805 160400 3.85 1.31 20150805 160400 3.93 1.32 20150805 160400 3.94 1.21 20150805 160400 3.98 1.29 20150805 160400 4.05 1.33 20150805 160400 4.10 1.20 20150805 160400 4.17 1.34 20150805 160400 4.19 1.26 20150805 160400 4.30 1.20 20150805 160400 4.45 1.32 20150805 160400 4.46 1.23 20150805 160400 4.47 1.19 20150805 160400 4.63 1.18 20150805 160400 4.74 1.20 20150805 160400 4.74 1.29 20150805 160400 4.83 1.18 20150805 160400 4.99 1.17 20150805 160400 5.00 1.17 20150805 160400 5.06 1.27 20150805 160400 5.37 1.24 20150805 160400 5.61 1.22 20150805 160500 5.30 1.34 20150805 160500 5.44 1.31 20150805 160500 5.49 1.44 20150805 160500 5.58 1.29 20150805 160500 5.72 1.27 20150805 160500 5.87 1.25 20150805 160500 5.87 1.58 20150805 160500 5.90 1.20 20150805 160500 6.04 1.22 20150805 160500 6.18 1.20 20150805 160500 6.19 1.17 20150805 160500 6.19 1.69 20150805 160500 6.36 1.18 20150805 160500 6.47 1.15 20150805 160500 6.55 1.15 20150805 160500 6.55 1.83 20150805 160500 6.92 1.96 20150805 160500 7.21 2.07 20150805 160500 7.57 2.21 20150805 160500 7.91 2.33 20150805 160500 8.26 2.49 20150805 160500 8.26 2.52 20150805 160500 8.27 2.47 20150805 160500 8.28 2.55 20150805 160500 8.28 2.58 20150805 160500 8.28 2.60 20150805 160500 8.31 2.64 20150805 160500 8.32 2.67 20150805 160500 8.34 2.70 20150805 160500 8.36 2.72 20150805 160500 8.42 2.73 20150805 160500 8.50 2.74 20150805 160500 8.55 2.74 20150805 160500 8.63 2.75 20150805 160500 8.71 2.76 20150805 160500 8.79 2.76 20150805 160500 8.86 2.77 20150805 160500 8.95 2.78 20150805 160500 9.03 2.78 20150805 160500 9.08 2.79 20150805 160500 9.15 2.79 20150805 160500 9.22 2.80 20150805 160500 9.28 2.81 20150805 160500 9.34 2.81 20150805 160500 9.40 2.82 20150805 160500 9.47 2.82 20150805 160500 9.53 2.83 20150805 160500 9.56 2.83 20150805 160500 9.60 2.84 20150805 160500 9.63 2.84 20150805 160500 9.66 2.84 20150805 160500 9.69 2.84 20150805 160500 9.72 2.85 20150805 160500 9.75 2.85 20150805 160500 9.77 2.85 20150805 160500 9.80 2.85 20150805 160500 9.82 2.86 20150805 160500 9.84 2.86 20150805 160500 9.86 2.86 20150805 160500 9.87 2.86 20150805 160500 9.89 2.87 20150805 160500 9.91 2.87 20150805 160500 9.92 2.87 20150805 160600 8.53 2.48 20150805 160600 8.59 2.49 20150805 160600 8.63 2.50 20150805 160600 8.66 2.51 20150805 160600 8.69 2.52 20150805 160600 8.73 2.54 20150805 160600 8.77 2.55 20150805 160600 8.80 2.56 20150805 160600 8.83 2.57 20150805 160600 8.87 2.58 20150805 160600 8.91 2.60 20150805 160600 8.96 2.60 20150805 160600 9.01 2.62 20150805 160600 9.07 2.63 20150805 160600 9.13 2.64 20150805 160600 9.18 2.65 20150805 160600 9.23 2.66 20150805 160600 9.29 2.67 20150805 160600 9.34 2.68 20150805 160600 9.39 2.69 20150805 160600 9.41 2.70 20150805 160600 9.44 2.71 20150805 160600 9.47 2.72 20150805 160600 9.49 2.73 20150805 160600 9.53 2.74 20150805 160600 9.56 2.75 20150805 160600 9.58 2.75 20150805 160600 9.62 2.76 20150805 160600 9.63 2.77 20150805 160600 9.64 2.78 20150805 160600 9.64 2.79 20150805 160600 9.65 2.79 20150805 160600 9.66 2.80 20150805 160600 9.66 2.81 20150805 160600 9.67 2.82 20150805 160600 9.68 2.82 20150805 160600 9.68 2.83 20150805 160600 9.70 2.84 20150805 160600 9.72 2.84 20150805 160600 9.73 2.84 20150805 160600 9.75 2.85 20150805 160600 9.76 2.85 20150805 160600 9.78 2.86 20150805 160600 9.80 2.86 20150805 160600 9.81 2.87 20150805 160600 9.83 2.87 20150805 160600 9.84 2.87 20150805 160600 9.85 2.87 20150805 160600 9.87 2.88 20150805 160600 9.88 2.88 20150805 160600 9.90 2.88 20150805 160600 9.91 2.88 20150805 160600 9.93 2.88 20150805 160600 9.94 2.87 20150805 160600 9.94 2.89 20150805 160600 9.95 2.88 20150805 160600 9.95 2.89 20150805 160700 5.82 1.93 20150805 160700 5.92 1.94 20150805 160700 6.00 1.95 20150805 160700 6.09 1.96 20150805 160700 6.15 1.96 20150805 160700 6.19 1.97 20150805 160700 6.25 1.98 20150805 160700 6.31 1.99 20150805 160700 6.36 2.00 20150805 160700 6.41 2.00 20150805 160700 6.46 2.01 20150805 160700 6.51 2.02 20150805 160700 6.56 2.03 20150805 160700 6.60 2.03 20150805 160700 6.65 2.04 20150805 160700 6.69 2.05 20150805 160700 6.73 2.06 20150805 160700 6.78 2.07 20150805 160700 6.81 2.23 20150805 160700 6.82 2.08 20150805 160700 6.84 2.22 20150805 160700 6.87 2.09 20150805 160700 6.87 2.22 20150805 160700 6.88 2.24 20150805 160700 6.91 2.10 20150805 160700 6.91 2.21 20150805 160700 6.94 2.20 20150805 160700 6.95 2.10 20150805 160700 6.96 2.24 20150805 160700 6.97 2.11 20150805 160700 6.97 2.20 20150805 160700 6.99 2.12 20150805 160700 7.01 2.13 20150805 160700 7.01 2.19 20150805 160700 7.03 2.14 20150805 160700 7.03 2.25 20150805 160700 7.05 2.15 20150805 160700 7.05 2.19 20150805 160700 7.07 2.16 20150805 160700 7.08 2.18 20150805 160700 7.09 2.17 20150805 160700 7.11 2.17 20150805 160700 7.11 2.26 20150805 160700 7.19 2.27 20150805 160700 7.26 2.28 20150805 160700 7.33 2.29 20150805 160700 7.42 2.30 20150805 160700 7.50 2.31 20150805 160700 7.57 2.32 20150805 160700 7.64 2.33 20150805 160700 7.71 2.34 20150805 160700 7.79 2.35 20150805 160700 7.85 2.36 20150805 160700 7.92 2.37 20150805 160700 8.00 2.38 20150805 160700 8.08 2.39 20150805 160700 8.13 2.40 20150805 160700 8.19 2.41 20150805 160700 8.25 2.42 20150805 160700 8.31 2.43 20150805 160700 8.36 2.44 20150805 160700 8.42 2.46 20150805 160700 8.48 2.47 20150805 160800 3.25 1.68 20150805 160800 3.26 1.68 20150805 160800 3.27 1.68 20150805 160800 3.28 1.68 20150805 160800 3.30 1.69 20150805 160800 3.31 1.67 20150805 160800 3.33 1.69 20150805 160800 3.34 1.67 20150805 160800 3.35 1.69 20150805 160800 3.37 1.67 20150805 160800 3.37 1.70 20150805 160800 3.39 1.70 20150805 160800 3.41 1.67 20150805 160800 3.41 1.70 20150805 160800 3.42 1.71 20150805 160800 3.43 1.66 20150805 160800 3.47 1.66 20150805 160800 3.50 1.66 20150805 160800 3.50 1.71 20150805 160800 3.51 1.66 20150805 160800 3.52 1.65 20150805 160800 3.53 1.65 20150805 160800 3.55 1.65 20150805 160800 3.57 1.65 20150805 160800 3.59 1.72 20150805 160800 3.60 1.65 20150805 160800 3.69 1.72 20150805 160800 3.78 1.72 20150805 160800 3.88 1.73 20150805 160800 3.98 1.73 20150805 160800 4.06 1.74 20150805 160800 4.17 1.74 20150805 160800 4.27 1.75 20150805 160800 4.36 1.75 20150805 160800 4.43 1.76 20150805 160800 4.53 1.76 20150805 160800 4.62 1.77 20150805 160800 4.70 1.77 20150805 160800 4.80 1.78 20150805 160800 4.90 1.79 20150805 160800 5.00 1.79 20150805 160800 5.07 1.80 20150805 160800 5.08 1.80 20150805 160800 5.10 1.81 20150805 160800 5.11 1.81 20150805 160800 5.13 1.82 20150805 160800 5.14 1.83 20150805 160800 5.16 1.83 20150805 160800 5.17 1.84 20150805 160800 5.19 1.85 20150805 160800 5.21 1.85 20150805 160800 5.22 1.86 20150805 160800 5.24 1.86 20150805 160800 5.25 1.87 20150805 160800 5.26 1.87 20150805 160800 5.28 1.87 20150805 160800 5.29 1.88 20150805 160800 5.31 1.89 20150805 160800 5.32 1.89 20150805 160800 5.39 1.90 20150805 160800 5.48 1.90 20150805 160800 5.57 1.91 20150805 160800 5.64 1.92 20150805 160800 5.73 1.93 20150805 160900 3.62 1.64 20150805 160900 3.66 1.64 20150805 160900 3.69 1.64 20150805 160900 3.73 1.64 20150805 160900 3.78 1.64 20150805 160900 3.82 1.64 20150805 160900 3.87 1.64 20150805 160900 3.92 1.64 20150805 160900 3.98 1.64 20150805 160900 4.04 1.64 20150805 160900 4.09 1.64 20150805 160900 4.16 1.64 20150805 160900 4.22 1.64 20150805 160900 4.28 1.63 20150805 160900 4.36 1.63 20150805 160900 4.44 1.63 20150805 160900 4.51 1.63 20150805 160900 4.57 1.63 20150805 160900 4.65 1.63 20150805 160900 4.74 1.63 20150805 160900 4.80 1.63 20150805 160900 4.88 1.64 20150805 160900 4.97 1.64 20150805 160900 5.03 1.64 20150805 160900 5.13 1.64 20150805 160900 5.22 1.65 20150805 160900 5.31 1.65 20150805 160900 5.38 1.65 20150805 160900 5.48 1.65 20150805 160900 5.57 1.66 20150805 160900 5.63 1.66 20150805 160900 5.72 1.66 20150805 160900 5.81 1.67 20150805 160900 5.91 1.67 20150805 160900 5.97 1.68 20150805 160900 6.06 1.68 20150805 160900 6.16 1.69 20150805 160900 6.22 1.69 20150805 160900 6.30 1.70 20150805 160900 6.38 1.70 20150805 160900 6.46 1.71 20150805 160900 6.51 1.71 20150805 160900 6.60 1.72 20150805 160900 6.68 1.72 20150805 160900 6.73 1.73 20150805 160900 6.82 1.73 20150805 160900 6.89 1.74 20150805 160900 6.96 1.75 20150805 160900 7.00 1.75 20150805 160900 7.06 1.76 20150805 160900 7.13 1.76 20150805 160900 7.17 1.77 20150805 160900 7.23 1.77 20150805 160900 7.29 1.78 20150805 160900 7.35 1.79 20150805 160900 7.39 1.79 20150805 160900 7.44 1.80 20150805 160900 7.50 1.80 20150805 160900 7.53 1.81 20150805 160900 7.59 1.82 20150805 160900 7.64 1.82 20150805 160900 7.69 1.83 20150805 160900 7.73 1.83 20150805 160900 7.78 1.84 20150805 161000 7.83 1.85 20150805 161000 7.88 1.85 20150805 161000 7.93 1.86 20150805 161000 7.99 1.86 20150805 161000 8.05 1.87 20150805 161000 8.09 1.87 20150805 161000 8.15 1.88 20150805 161000 8.20 1.88 20150805 161000 8.25 1.89 20150805 161000 8.29 1.89 20150805 161000 8.32 1.90 20150805 161000 8.36 1.90 20150805 161000 8.39 1.91 20150805 161000 8.43 1.91 20150805 161000 8.46 1.91 20150805 161000 8.49 1.92 20150805 161000 8.53 1.92 20150805 161000 8.57 1.93 20150805 161000 8.62 1.94 20150805 161000 8.66 1.95 20150805 161000 8.71 1.95 20150805 161000 8.76 1.96 20150805 161000 8.81 1.97 20150805 161000 8.86 1.98 20150805 161000 8.91 1.99 20150805 161000 8.96 1.99 20150805 161000 8.99 2.00 20150805 161000 9.01 2.01 20150805 161000 9.03 2.02 20150805 161000 9.05 2.02 20150805 161000 9.07 2.03 20150805 161000 9.09 2.04 20150805 161000 9.11 2.05 20150805 161000 9.13 2.06 20150805 161000 9.15 2.06 20150805 161000 9.16 2.07 20150805 161000 9.16 2.08 20150805 161000 9.17 2.09 20150805 161000 9.17 2.10 20150805 161000 9.18 2.11 20150805 161000 9.19 2.11 20150805 161000 9.19 2.12 20150805 161000 9.20 2.12 20150805 161000 9.21 2.13 20150805 161000 9.22 2.13 20150805 161000 9.23 2.14 20150805 161000 9.24 2.15 20150805 161000 9.25 2.15 20150805 161000 9.26 2.16 20150805 161000 9.28 2.17 20150805 161000 9.29 2.17 20150805 161000 9.31 2.17 20150805 161000 9.33 2.18 20150805 161000 9.35 2.18 20150805 161000 9.36 2.20 20150805 161000 9.37 2.18 20150805 161000 9.39 2.19 20150805 161000 9.41 2.19 20150805 161000 9.41 2.20 20150805 161000 9.43 2.19 20150805 161100 0.17 1.80 20150805 161100 0.84 1.81 20150805 161100 1.03 1.79 20150805 161100 1.85 1.82 20150805 161100 2.85 1.83 20150805 161100 3.13 1.84 20150805 161100 3.29 1.84 20150805 161100 3.47 1.85 20150805 161100 3.62 1.86 20150805 161100 3.80 1.87 20150805 161100 3.98 1.88 20150805 161100 4.14 1.89 20150805 161100 4.30 1.90 20150805 161100 4.48 1.91 20150805 161100 4.69 1.93 20150805 161100 4.86 1.94 20150805 161100 5.05 1.95 20150805 161100 5.25 1.96 20150805 161100 5.46 1.97 20150805 161100 5.64 1.98 20150805 161100 5.85 2.00 20150805 161100 6.03 2.01 20150805 161100 6.20 2.02 20150805 161100 6.35 2.03 20150805 161100 6.50 2.05 20150805 161100 6.63 2.06 20150805 161100 6.76 2.07 20150805 161100 6.91 2.09 20150805 161100 7.06 2.10 20150805 161100 7.19 2.11 20150805 161100 7.33 2.13 20150805 161100 7.42 2.14 20150805 161100 7.47 2.15 20150805 161100 7.52 2.17 20150805 161100 7.58 2.18 20150805 161100 7.65 2.19 20150805 161100 7.69 2.20 20150805 161100 7.76 2.22 20150805 161100 7.83 2.23 20150805 161100 7.89 2.24 20150805 161100 8.04 2.25 20150805 161100 8.26 2.26 20150805 161100 8.49 2.26 20150805 161100 8.69 2.27 20150805 161100 8.92 2.27 20150805 161100 9.04 2.21 20150805 161100 9.08 2.21 20150805 161100 9.12 2.22 20150805 161100 9.13 2.21 20150805 161100 9.15 2.28 20150805 161100 9.17 2.21 20150805 161100 9.20 2.23 20150805 161100 9.21 2.20 20150805 161100 9.26 2.20 20150805 161100 9.30 2.20 20150805 161100 9.30 2.24 20150805 161100 9.36 2.28 20150805 161100 9.40 2.25 20150805 161100 9.48 2.26 20150805 161100 9.58 2.27 20150805 161100 9.60 2.29 20150805 161100 9.67 2.28 20150805 161100 9.77 2.29 20150805 161100 9.85 2.30 20150805 161200 1.76 1.48 20150805 161200 1.82 1.49 20150805 161200 1.98 1.50 20150805 161200 2.01 1.48 20150805 161200 2.06 1.79 20150805 161200 2.23 1.47 20150805 161200 2.23 1.51 20150805 161200 2.50 1.47 20150805 161200 2.51 1.52 20150805 161200 2.77 1.47 20150805 161200 2.78 1.52 20150805 161200 3.06 1.46 20150805 161200 3.07 1.78 20150805 161200 3.11 1.53 20150805 161200 3.30 1.46 20150805 161200 3.47 1.54 20150805 161200 3.59 1.45 20150805 161200 3.83 1.55 20150805 161200 3.88 1.45 20150805 161200 3.93 1.77 20150805 161200 4.04 1.44 20150805 161200 4.10 1.44 20150805 161200 4.15 1.44 20150805 161200 4.15 1.56 20150805 161200 4.20 1.43 20150805 161200 4.26 1.43 20150805 161200 4.32 1.43 20150805 161200 4.38 1.42 20150805 161200 4.43 1.42 20150805 161200 4.43 1.57 20150805 161200 4.50 1.41 20150805 161200 4.54 1.41 20150805 161200 4.56 1.41 20150805 161200 4.58 1.40 20150805 161200 4.61 1.40 20150805 161200 4.63 1.39 20150805 161200 4.65 1.39 20150805 161200 4.68 1.38 20150805 161200 4.71 1.38 20150805 161200 4.72 1.59 20150805 161200 4.73 1.37 20150805 161200 4.76 1.37 20150805 161200 4.79 1.37 20150805 161200 4.81 1.36 20150805 161200 4.84 1.36 20150805 161200 4.87 1.36 20150805 161200 4.90 1.35 20150805 161200 4.94 1.76 20150805 161200 4.96 1.61 20150805 161200 5.25 1.62 20150805 161200 5.53 1.76 20150805 161200 5.54 1.64 20150805 161200 5.64 1.75 20150805 161200 5.80 1.75 20150805 161200 5.84 1.66 20150805 161200 5.95 1.74 20150805 161200 6.08 1.68 20150805 161200 6.09 1.73 20150805 161200 6.20 1.73 20150805 161200 6.32 1.72 20150805 161200 6.37 1.69 20150805 161200 6.44 1.71 20150805 161200 6.53 1.71 20150805 161300 4.62 1.34 20150805 161300 4.63 1.34 20150805 161300 4.64 1.35 20150805 161300 4.65 1.35 20150805 161300 4.66 1.34 20150805 161300 4.67 1.35 20150805 161300 4.69 1.34 20150805 161300 4.69 1.35 20150805 161300 4.72 1.34 20150805 161300 4.73 1.34 20150805 161300 4.74 1.35 20150805 161300 4.76 1.34 20150805 161300 4.76 1.35 20150805 161300 4.77 1.35 20150805 161300 4.79 1.34 20150805 161300 4.79 1.35 20150805 161300 4.81 1.35 20150805 161300 4.83 1.34 20150805 161300 4.83 1.35 20150805 161300 4.85 1.35 20150805 161300 4.87 1.34 20150805 161300 4.87 1.35 20150805 161300 4.89 1.36 20150805 161300 4.91 1.34 20150805 161300 4.93 1.35 20150805 161300 4.95 1.34 20150805 161300 4.95 1.35 20150805 161300 4.96 1.34 20150805 161300 4.97 1.34 20150805 161300 4.98 1.34 20150805 161300 5.01 1.36 20150805 161300 5.12 1.37 20150805 161300 5.22 1.37 20150805 161300 5.33 1.37 20150805 161300 5.45 1.38 20150805 161300 5.54 1.38 20150805 161300 5.64 1.39 20150805 161300 5.75 1.39 20150805 161300 5.83 1.39 20150805 161300 5.93 1.39 20150805 161300 6.03 1.39 20150805 161300 6.15 1.39 20150805 161300 6.25 1.39 20150805 161300 6.37 1.39 20150805 161300 6.49 1.40 20150805 161300 6.59 1.40 20150805 161300 6.71 1.40 20150805 161300 6.77 1.39 20150805 161300 6.78 1.39 20150805 161300 6.79 1.38 20150805 161300 6.82 1.37 20150805 161300 6.85 1.37 20150805 161300 6.87 1.36 20150805 161300 6.91 1.35 20150805 161300 6.96 1.35 20150805 161300 7.00 1.34 20150805 161400 10.02 1.93 20150805 161400 10.17 1.94 20150805 161400 10.30 1.95 20150805 161400 10.44 1.96 20150805 161400 10.59 1.97 20150805 161400 10.71 1.98 20150805 161400 10.85 1.99 20150805 161400 10.86 1.95 20150805 161400 10.86 1.99 20150805 161400 10.87 1.98 20150805 161400 10.88 1.98 20150805 161400 10.89 1.97 20150805 161400 10.90 1.96 20150805 161400 10.90 1.97 20150805 161400 7.11 1.33 20150805 161400 7.22 1.32 20150805 161400 7.31 1.30 20150805 161400 7.42 1.29 20150805 161400 7.52 1.28 20150805 161400 7.60 1.27 20150805 161400 7.69 1.25 20150805 161400 7.78 1.24 20150805 161400 7.87 1.22 20150805 161400 8.04 1.19 20150805 161400 8.26 1.15 20150805 161400 8.39 1.63 20150805 161400 8.48 1.11 20150805 161400 8.52 1.67 20150805 161400 8.65 1.08 20150805 161400 8.65 1.70 20150805 161400 8.81 1.74 20150805 161400 8.87 1.04 20150805 161400 8.99 1.78 20150805 161400 9.10 1.00 20150805 161400 9.18 1.82 20150805 161400 9.36 1.85 20150805 161400 9.57 1.89 20150805 161400 9.74 1.90 20150805 161400 9.87 1.91 20150805 161500 10.09 1.75 20150805 161500 10.18 1.77 20150805 161500 10.29 1.79 20150805 161500 10.40 1.81 20150805 161500 10.49 1.83 20150805 161500 10.57 1.84 20150805 161500 10.61 1.86 20150805 161500 10.65 1.87 20150805 161500 10.70 1.89 20150805 161500 10.74 1.90 20150805 161500 10.78 1.92 20150805 161500 10.82 1.93 20150805 161500 9.97 1.73 20150805 161700 10.15 1.41 20150805 161700 10.35 1.43 20150805 161700 9.40 1.34 20150805 161700 9.57 1.36 20150805 161700 9.77 1.38 20150805 161700 9.97 1.40 20150805 161800 2.97 0.60 20150805 161800 2.97 0.61 20150805 161800 2.98 0.60 20150805 161800 2.99 0.59 20150805 161800 2.99 0.61 20150805 161800 3.01 0.59 20150805 161800 3.03 0.58 20150805 161800 3.05 0.62 20150805 161800 3.06 0.58 20150805 161800 3.09 0.57 20150805 161800 3.12 0.62 20150805 161800 3.18 0.62 20150805 161800 3.25 0.63 20150805 161800 3.33 0.63 20150805 161800 3.39 0.63 20150805 161800 3.47 0.63 20150805 161800 3.55 0.64 20150805 161800 3.63 0.64 20150805 161800 3.73 0.64 20150805 161800 3.82 0.64 20150805 161800 3.91 0.65 20150805 161800 4.01 0.65 20150805 161800 4.11 0.65 20150805 161800 4.20 0.65 20150805 161800 4.30 0.65 20150805 161800 4.40 0.65 20150805 161800 4.47 0.65 20150805 161800 4.55 0.65 20150805 161800 4.62 0.65 20150805 161800 4.69 0.65 20150805 161800 4.76 0.65 20150805 161800 4.83 0.65 20150805 161800 4.89 0.65 20150805 162700 5.17 0.78 20150805 162700 5.21 0.79 20150805 162700 5.31 0.81 20150805 162700 5.45 0.85 20150805 162700 5.45 1.01 20150805 162700 5.46 0.86 20150805 162700 5.46 1.00 20150805 162700 5.47 0.88 20150805 162700 5.47 1.00 20150805 162700 5.48 0.89 20150805 162700 5.48 0.99 20150805 162700 5.49 0.91 20150805 162700 5.50 0.99 20150805 162700 5.51 0.93 20150805 162700 5.52 0.95 20150805 162700 5.52 0.98 20150805 162700 5.53 0.97 20150805 162700 5.53 0.98 20150805 162800 4.26 1.08 20150805 162800 4.27 1.08 20150805 162800 4.28 1.08 20150805 162800 4.29 1.08 20150805 162800 4.31 1.07 20150805 162800 4.31 1.08 20150805 162800 4.34 1.07 20150805 162800 4.35 1.08 20150805 162800 4.37 1.07 20150805 162800 4.39 1.08 20150805 162800 4.42 1.07 20150805 162800 4.45 1.08 20150805 162800 4.47 1.07 20150805 162800 4.52 1.08 20150805 162800 4.53 1.07 20150805 162800 4.56 1.08 20150805 162800 4.60 1.07 20150805 162800 4.60 1.08 20150805 162800 4.65 1.08 20150805 162800 4.66 1.07 20150805 162800 4.69 1.08 20150805 162800 4.71 1.07 20150805 162800 4.74 1.08 20150805 162800 4.78 1.08 20150805 162800 4.80 1.08 20150805 162800 4.84 1.08 20150805 162800 4.85 1.08 20150805 162800 4.89 1.08 20150805 162800 4.91 1.08 20150805 162800 4.92 1.08 20150805 162800 4.93 1.08 20150805 162800 4.96 1.08 20150805 162800 4.98 1.08 20150805 162800 4.99 1.08 20150805 162800 5.00 1.08 20150805 162800 5.01 1.08 20150805 162800 5.03 1.07 20150805 162800 5.05 1.07 20150805 162800 5.05 1.08 20150805 162800 5.07 1.08 20150805 162800 5.08 1.07 20150805 162800 5.09 1.08 20150805 162800 5.10 1.07 20150805 162800 5.12 1.07 20150805 162800 5.14 1.08 20150805 162800 5.15 1.07 20150805 162800 5.18 1.06 20150805 162800 5.20 1.06 20150805 162800 5.23 1.06 20150805 162800 5.26 1.05 20150805 162800 5.28 1.05 20150805 162800 5.31 1.05 20150805 162800 5.34 1.04 20150805 162800 5.36 1.04 20150805 162800 5.39 1.03 20150805 162800 5.41 1.03 20150805 162800 5.43 1.03 20150805 162800 5.44 1.02 20150805 162900 3.94 0.98 20150805 162900 3.97 0.92 20150805 162900 4.01 0.99 20150805 162900 4.02 0.87 20150805 162900 4.06 0.83 20150805 162900 4.11 1.00 20150805 162900 4.12 0.78 20150805 162900 4.19 0.73 20150805 162900 4.21 1.01 20150805 162900 4.29 1.02 20150805 162900 4.40 1.04 20150805 162900 4.50 1.05 20150805 162900 4.59 1.06 20150805 162900 4.70 1.07 20150805 162900 4.81 1.08 20150805 163100 5.13 0.76 20150805 163100 5.24 0.78 20150805 163100 5.37 0.80 20150805 163100 5.52 0.82 20150805 163100 5.68 0.85 20150805 163100 5.88 0.88 20150805 163100 6.06 0.90 20150805 163100 6.23 0.93 20150805 163100 6.47 0.96 20150805 163100 6.66 0.98 20150805 163100 6.82 1.00 20150805 163100 7.02 1.02 20150805 163100 7.19 1.04 20150805 163100 7.34 1.06 20150805 163100 7.51 1.08 20150805 163100 7.69 1.10 20150805 163100 7.83 1.12 20150805 163100 7.99 1.14 20150805 163100 8.07 1.14 20150805 163100 8.11 1.15 20150805 163100 8.15 1.15 20150805 163100 8.21 1.16 20150805 163100 8.24 1.10 20150805 163100 8.26 1.16 20150805 163100 8.28 1.11 20150805 163100 8.30 1.16 20150805 163100 8.32 1.13 20150805 163100 8.34 1.17 20150805 163100 8.35 1.14 20150805 163100 8.39 1.16 20150805 163100 8.39 1.17 20150805 163100 8.43 1.17 20150805 163200 3.62 0.88 20150805 163200 3.66 0.86 20150805 163200 3.72 0.51 20150805 163200 3.72 0.83 20150805 163200 3.79 0.80 20150805 163200 3.80 0.53 20150805 163200 3.89 0.78 20150805 163200 3.98 0.76 20150805 163200 4.03 0.58 20150805 163200 4.10 0.73 20150805 163200 4.13 0.60 20150805 163200 4.24 0.70 20150805 163200 4.27 0.63 20150805 163200 4.37 0.68 20150805 163200 4.42 0.66 20150805 163200 5.40 0.55 20150805 163200 5.72 0.60 20150805 163200 5.97 0.64 20150805 163200 6.27 0.69 20150805 163200 6.57 0.73 20150805 163200 6.86 0.77 20150805 163200 7.09 0.80 20150805 163200 7.29 0.83 20150805 163200 7.39 0.86 20150805 163200 7.47 0.88 20150805 163200 7.58 0.90 20150805 163200 7.68 0.93 20150805 163200 7.76 0.95 20150805 163200 7.87 0.98 20150805 163200 7.98 1.01 20150805 163200 8.07 1.03 20150805 163200 8.13 1.05 20150805 163200 8.16 1.07 20150805 163200 8.20 1.08 20150805 163300 4.24 0.63 20150805 163300 4.28 0.62 20150805 163300 4.31 0.62 20150805 163300 4.38 0.61 20150805 163300 4.42 0.61 20150805 163300 4.54 0.61 20150805 163300 4.61 0.61 20150805 163300 4.70 0.62 20150805 163300 4.80 0.63 20150805 163300 4.88 0.63 20150805 163300 4.98 0.64 20150805 163300 5.09 0.65 20150805 163300 5.19 0.66 20150805 163300 5.31 0.67 20150805 163300 5.33 0.60 20150805 163300 5.33 0.61 20150805 163300 5.33 0.67 20150805 163300 5.34 0.62 20150805 163300 5.34 0.64 20150805 163300 5.34 0.67 20150805 163300 5.35 0.65 20150805 163300 5.35 0.67 20150805 163300 5.36 0.66 20150805 163300 5.36 0.67 20150805 163300 5.36 0.68 20150805 163300 5.37 0.68 20150805 163300 5.38 0.68 20150805 164900 3.03 1.28 20150805 164900 3.13 1.30 20150805 164900 3.21 1.32 20150805 164900 3.30 1.34 20150805 164900 3.39 1.36 20150805 164900 3.47 1.38 20150805 164900 3.56 1.40 20150805 165000 2.12 1.67 20150805 165000 2.13 1.66 20150805 165000 2.13 1.67 20150805 165000 2.14 1.68 20150805 165000 2.15 1.69 20150805 165000 2.16 1.66 20150805 165000 2.16 1.69 20150805 165000 2.17 1.70 20150805 165000 2.18 1.65 20150805 165000 2.19 1.71 20150805 165000 2.20 1.64 20150805 165000 2.21 1.72 20150805 165000 2.21 1.73 20150805 165000 2.22 1.73 20150805 165000 2.22 1.74 20150805 165000 2.23 1.64 20150805 165000 2.23 1.74 20150805 165000 2.23 1.75 20150805 165000 2.24 1.75 20150805 165000 2.25 1.63 20150805 165000 2.25 1.76 20150805 165000 2.28 1.62 20150805 165000 2.28 1.76 20150805 165000 2.29 1.77 20150805 165000 2.30 1.62 20150805 165000 2.31 1.77 20150805 165000 2.32 1.61 20150805 165000 2.33 1.78 20150805 165000 2.35 1.61 20150805 165000 2.35 1.78 20150805 165000 2.38 1.60 20150805 165000 2.38 1.79 20150805 165000 2.40 1.59 20150805 165000 2.40 1.79 20150805 165000 2.43 1.79 20150805 165000 2.44 1.59 20150805 165000 2.44 1.80 20150805 165000 2.47 1.58 20150805 165000 2.51 1.58 20150805 165000 2.55 1.57 20150805 165000 2.59 1.56 20150805 165000 2.65 1.56 20150805 165000 2.74 1.55 20150805 165000 2.85 1.54 20150805 165000 3.08 1.53 20150805 165000 3.17 1.52 20150805 165000 3.28 1.52 20150805 165000 3.40 1.51 20150805 165000 3.51 1.50 20150805 165000 3.57 1.50 20150805 165000 3.59 1.49 20150805 165000 3.61 1.48 20150805 165000 3.62 1.48 20150805 165000 3.64 1.47 20150805 165000 3.65 1.42 20150805 165000 3.65 1.46 20150805 165000 3.67 1.45 20150805 165000 3.68 1.44 20150805 165000 3.70 1.44 20150805 165100 1.26 1.86 20150805 165100 1.27 1.86 20150805 165100 1.27 1.87 20150805 165100 1.28 1.85 20150805 165100 1.28 1.87 20150805 165100 1.29 1.88 20150805 165100 1.31 1.85 20150805 165100 1.33 1.88 20150805 165100 1.35 1.85 20150805 165100 1.40 1.85 20150805 165100 1.40 1.88 20150805 165100 1.45 1.85 20150805 165100 1.48 1.88 20150805 165100 1.52 1.85 20150805 165100 1.55 1.89 20150805 165100 1.59 1.84 20150805 165100 1.63 1.89 20150805 165100 1.67 1.84 20150805 165100 1.70 1.89 20150805 165100 1.75 1.84 20150805 165100 1.78 1.89 20150805 165100 1.84 1.84 20150805 165100 1.86 1.90 20150805 165100 1.93 1.84 20150805 165100 1.94 1.90 20150805 165100 1.98 1.90 20150805 165100 2.02 1.83 20150805 165100 2.03 1.90 20150805 165100 2.08 1.91 20150805 165100 2.10 1.83 20150805 165100 2.12 1.91 20150805 165100 2.16 1.91 20150805 165100 2.20 1.83 20150805 165100 2.20 1.91 20150805 165100 2.25 1.92 20150805 165100 2.25 1.95 20150805 165100 2.29 1.92 20150805 165100 2.29 1.95 20150805 165100 2.30 1.82 20150805 165100 2.31 1.92 20150805 165100 2.32 1.92 20150805 165100 2.32 1.95 20150805 165100 2.33 1.93 20150805 165100 2.34 1.93 20150805 165100 2.34 1.94 20150805 165100 2.35 1.94 20150805 165100 2.36 1.94 20150805 165100 2.36 1.95 20150805 165100 2.37 1.82 20150805 165100 2.37 1.94 20150805 165100 2.44 1.82 20150805 165100 2.45 1.80 20150805 165100 2.45 1.82 20150805 165100 2.46 1.80 20150805 165100 2.46 1.81 20150805 165100 2.47 1.81 20150805 165200 1.42 2.12 20150805 165200 1.43 2.12 20150805 165200 1.44 2.12 20150805 165200 1.47 2.12 20150805 165200 1.50 2.12 20150805 165200 1.52 2.11 20150805 165200 1.59 2.11 20150805 165200 1.59 2.13 20150805 165200 1.68 2.11 20150805 165200 1.74 2.13 20150805 165200 1.75 2.11 20150805 165200 1.86 2.11 20150805 165200 1.88 2.00 20150805 165200 1.88 2.13 20150805 165200 1.89 2.00 20150805 165200 1.91 1.99 20150805 165200 1.91 2.00 20150805 165200 1.92 1.99 20150805 165200 1.93 2.01 20150805 165200 1.95 1.99 20150805 165200 1.95 2.01 20150805 165200 1.96 2.10 20150805 165200 1.97 1.98 20150805 165200 1.97 2.01 20150805 165200 1.99 1.98 20150805 165200 1.99 2.02 20150805 165200 1.99 2.10 20150805 165200 2.01 1.98 20150805 165200 2.01 2.02 20150805 165200 2.02 2.10 20150805 165200 2.03 2.02 20150805 165200 2.03 2.09 20150805 165200 2.04 1.97 20150805 165200 2.05 2.02 20150805 165200 2.05 2.09 20150805 165200 2.05 2.13 20150805 165200 2.06 1.97 20150805 165200 2.06 2.09 20150805 165200 2.08 2.03 20150805 165200 2.08 2.09 20150805 165200 2.09 2.03 20150805 165200 2.10 1.97 20150805 165200 2.10 2.03 20150805 165200 2.10 2.08 20150805 165200 2.12 2.07 20150805 165200 2.12 2.08 20150805 165200 2.13 2.04 20150805 165200 2.13 2.07 20150805 165200 2.14 1.96 20150805 165200 2.14 2.04 20150805 165200 2.15 2.06 20150805 165200 2.16 2.04 20150805 165200 2.16 2.06 20150805 165200 2.17 1.96 20150805 165200 2.17 2.05 20150805 165200 2.17 2.06 20150805 165200 2.19 2.06 20150805 165200 2.21 1.96 20150805 165300 2.25 2.13 20150805 165300 2.43 2.13 20150805 165300 2.65 2.14 20150805 165300 2.83 2.14 20150805 165300 3.00 2.14 20150805 165300 3.19 2.14 20150805 165300 3.36 2.14 20150805 165300 3.52 2.14 20150805 165300 3.71 2.15 20150805 165300 3.87 2.15 20150805 165300 4.03 2.15 20150805 165300 4.19 2.15 20150805 165300 4.31 2.15 20150805 165300 4.42 2.15 20150805 165300 4.49 2.15 20150805 165300 4.59 2.16 20150805 165300 4.67 2.16 20150805 165300 4.77 2.16 20150805 165300 4.86 2.16 20150805 165300 4.94 2.16 20150805 165300 5.03 2.16 20150805 165300 5.09 2.17 20150805 165300 5.14 2.17 20150805 165300 5.20 2.17 20150805 165300 5.25 2.18 20150805 165300 5.31 2.18 20150805 165300 5.37 2.18 20150805 165300 5.43 2.18 20150805 165300 5.49 2.19 20150805 165300 5.53 2.19 20150805 165300 5.59 2.19 20150805 165300 5.65 2.20 20150805 165300 5.70 2.20 20150805 165300 5.75 2.21 20150805 165300 5.81 2.21 20150805 165300 5.86 2.21 20150805 165300 5.91 2.22 20150805 165300 5.95 2.22 20150805 165300 6.03 2.23 20150805 165300 6.12 2.23 20150805 165300 6.19 2.23 20150805 165300 6.28 2.24 20150805 165300 6.36 2.24 20150805 165300 6.44 2.25 20150805 165300 6.52 2.25 20150805 165300 6.60 2.26 20150805 165300 6.68 2.26 20150805 165300 6.72 2.27 20150805 165300 6.73 2.30 20150805 165300 6.75 2.27 20150805 165300 6.77 2.30 20150805 165300 6.79 2.27 20150805 165300 6.79 2.30 20150805 165300 6.82 2.30 20150805 165300 6.83 2.27 20150805 165300 6.85 2.29 20150805 165300 6.86 2.27 20150805 165300 6.88 2.29 20150805 165300 6.90 2.28 20150805 165300 6.91 2.29 20150805 165300 6.93 2.28 20150805 165300 6.95 2.29 20150805 165300 6.97 2.28 20150805 165300 6.99 2.28 20150805 165400 6.75 2.31 20150805 165400 6.83 2.31 20150805 165400 6.89 2.32 20150805 165400 6.96 2.32 20150805 165400 7.04 2.33 20150805 165400 7.10 2.34 20150805 165400 7.16 2.34 20150805 165400 7.23 2.35 20150805 165400 7.30 2.35 20150805 165400 7.38 2.36 20150805 165400 7.47 2.37 20150805 165400 7.57 2.37 20150805 165400 7.67 2.38 20150805 165400 7.75 2.38 20150805 165400 7.84 2.39 20150805 165400 7.89 2.47 20150805 165400 7.89 2.48 20150805 165400 7.90 2.47 20150805 165400 7.90 2.48 20150805 165400 7.91 2.47 20150805 165400 7.91 2.49 20150805 165400 7.92 2.46 20150805 165400 7.92 2.49 20150805 165400 7.93 2.39 20150805 165400 7.93 2.46 20150805 165400 7.93 2.49 20150805 165400 7.94 2.46 20150805 165400 7.94 2.49 20150805 165400 7.95 2.45 20150805 165400 7.95 2.46 20150805 165400 7.95 2.50 20150805 165400 7.96 2.45 20150805 165400 7.96 2.50 20150805 165400 7.97 2.45 20150805 165400 7.97 2.50 20150805 165400 7.98 2.45 20150805 165400 7.99 2.44 20150805 165400 8.00 2.44 20150805 165400 8.01 2.44 20150805 165400 8.03 2.40 20150805 165400 8.03 2.44 20150805 165400 8.05 2.44 20150805 165400 8.07 2.43 20150805 165400 8.10 2.41 20150805 165400 8.10 2.43 20150805 165400 8.12 2.41 20150805 165400 8.12 2.43 20150805 165400 8.13 2.41 20150805 165400 8.14 2.41 20150805 165400 8.14 2.43 20150805 165400 8.15 2.41 20150805 165400 8.17 2.42 20150805 165400 8.17 2.43 20150805 165400 8.18 2.42 20150805 165400 8.19 2.43 20150805 165400 8.20 2.42 20150805 165400 8.21 2.42 20150805 165500 7.38 2.50 20150805 165500 7.43 2.50 20150805 165500 7.47 2.50 20150805 165500 7.51 2.50 20150805 165500 7.55 2.50 20150805 165500 7.58 2.50 20150805 165500 7.60 2.50 20150805 165500 7.63 2.50 20150805 165500 7.66 2.51 20150805 165500 7.68 2.51 20150805 165500 7.71 2.51 20150805 165500 7.74 2.51 20150805 165500 7.75 2.51 20150805 165500 7.78 2.51 20150805 165500 7.80 2.51 20150805 165500 7.83 2.51 20150805 165500 7.85 2.51 20150805 165500 7.87 2.51 20150805 165500 7.90 2.51 20150805 165500 7.92 2.52 20150805 165500 7.93 2.52 20150805 165500 7.96 2.52 20150805 165500 7.97 2.52 20150805 165500 7.98 2.50 20150805 165500 7.98 2.51 20150805 165500 7.98 2.52 20150805 165500 7.99 2.51 20150805 165500 7.99 2.52 20150805 165500 8.00 2.52 20150805 165600 1.57 2.75 20150805 165600 1.71 2.75 20150805 165600 1.85 2.74 20150805 165600 2.01 2.73 20150805 165600 2.16 2.72 20150805 165600 2.32 2.72 20150805 165600 2.46 2.71 20150805 165600 2.61 2.70 20150805 165600 2.75 2.69 20150805 165600 2.87 2.69 20150805 165600 2.99 2.68 20150805 165600 3.13 2.67 20150805 165600 3.27 2.67 20150805 165600 3.37 2.66 20150805 165600 3.51 2.65 20150805 165600 3.65 2.65 20150805 165600 3.75 2.64 20150805 165600 3.86 2.63 20150805 165600 3.97 2.63 20150805 165600 4.08 2.62 20150805 165600 4.17 2.62 20150805 165600 4.29 2.61 20150805 165600 4.39 2.60 20150805 165600 4.49 2.60 20150805 165600 4.60 2.59 20150805 165600 4.70 2.59 20150805 165600 4.79 2.58 20150805 165600 4.86 2.58 20150805 165600 4.95 2.57 20150805 165600 5.04 2.57 20150805 165600 5.11 2.57 20150805 165600 5.21 2.56 20150805 165600 5.30 2.56 20150805 165600 5.38 2.55 20150805 165600 5.45 2.55 20150805 165600 5.54 2.55 20150805 165600 5.61 2.54 20150805 165600 5.69 2.54 20150805 165600 5.78 2.54 20150805 165600 5.85 2.54 20150805 165600 5.94 2.53 20150805 165600 6.02 2.53 20150805 165600 6.09 2.53 20150805 165600 6.16 2.53 20150805 165600 6.22 2.52 20150805 165600 6.28 2.52 20150805 165600 6.35 2.52 20150805 165600 6.41 2.52 20150805 165600 6.46 2.51 20150805 165600 6.53 2.51 20150805 165600 6.59 2.51 20150805 165600 6.65 2.51 20150805 165600 6.71 2.51 20150805 165600 6.77 2.50 20150805 165600 6.84 2.50 20150805 165600 6.90 2.50 20150805 165600 6.96 2.50 20150805 165600 7.03 2.50 20150805 165600 7.10 2.50 20150805 165600 7.16 2.50 20150805 165600 7.22 2.50 20150805 165600 7.26 2.50 20150805 165600 7.30 2.50 20150805 165600 7.34 2.50 20150805 165700 0.74 2.80 20150805 165700 0.75 2.81 20150805 165700 0.79 2.80 20150805 165700 0.80 2.82 20150805 165700 0.86 2.79 20150805 165700 0.91 2.83 20150805 165700 0.99 2.78 20150805 165700 1.03 2.83 20150805 165700 1.13 2.84 20150805 165700 1.14 2.78 20150805 165700 1.24 2.85 20150805 165700 1.29 2.77 20150805 165700 1.37 2.86 20150805 165700 1.42 2.76 20150805 165700 1.49 2.86 20150805 165700 1.61 2.87 20150805 165700 1.75 2.88 20150805 165700 1.88 2.89 20150805 165700 2.03 2.90 20150805 165700 2.16 2.90 20150805 165700 2.31 2.91 20150805 165700 2.48 2.92 20150805 165700 2.62 2.92 20150805 165700 2.77 2.93 20150805 165700 2.93 2.94 20150805 165700 3.10 2.95 20150805 165700 3.22 2.95 20150805 165700 3.38 2.96 20150805 165700 3.49 2.97 20150805 165700 3.56 2.98 20150805 165700 3.67 2.98 20150805 165700 3.77 2.99 20150805 165700 3.86 3.00 20150805 165700 3.95 3.01 20150805 165700 4.05 3.01 20150805 165700 4.15 3.02 20150805 165700 4.23 3.03 20150805 165700 4.31 3.03 20150805 165700 4.37 3.04 20150805 165700 4.45 3.05 20150805 165700 4.52 3.05 20150805 165700 4.58 3.06 20150805 165700 4.66 3.07 20150805 165700 4.73 3.07 20150805 165700 4.79 3.08 20150805 165700 4.88 3.09 20150805 165700 4.97 3.10 20150805 165700 5.06 3.10 20150805 165700 5.16 3.11 20150805 165700 5.26 3.12 20150805 165700 5.34 3.12 20150805 165700 5.44 3.13 20150805 165700 5.54 3.14 20150805 165700 5.61 3.15 20150805 165700 5.70 3.16 20150805 165700 5.78 3.17 20150805 165700 5.86 3.18 20150805 165700 5.93 3.18 20150805 165700 6.01 3.19 20150805 165700 6.09 3.20 20150805 165700 6.15 3.21 20150805 165700 6.23 3.22 20150805 165700 6.31 3.23 20150805 165800 6.36 3.24 20150805 165800 6.41 3.26 20150805 165800 6.46 3.27 20150805 165800 6.52 3.28 20150805 165800 6.56 3.29 20150805 165800 6.61 3.31 20150805 165800 6.67 3.32 20150805 165800 6.71 3.33 20150805 165800 6.76 3.35 20150805 165800 6.84 3.36 20150805 165800 6.93 3.38 20150805 165800 6.99 3.39 20150805 165800 7.07 3.41 20150805 165800 7.16 3.42 20150805 165800 7.22 3.44 20150805 165800 7.31 3.45 20150805 165800 7.39 3.47 20150805 165800 7.47 3.49 20150805 165800 7.54 3.51 20150805 165800 7.62 3.52 20150805 165800 7.70 3.55 20150805 165800 7.77 3.56 20150805 165800 7.85 3.58 20150805 165800 7.93 3.61 20150805 165800 8.00 3.62 20150805 165800 8.08 3.64 20150805 165800 8.15 3.67 20150805 165800 8.22 3.69 20150805 165800 8.27 3.71 20150805 165800 8.33 3.73 20150805 165800 8.40 3.75 20150805 165800 8.45 3.77 20150805 165800 8.51 3.80 20150805 165800 8.59 3.82 20150805 165800 8.66 3.84 20150805 165800 8.70 3.86 20150805 165800 8.76 3.88 20150805 165800 8.81 3.90 20150805 165800 8.85 3.92 20150805 165800 8.91 3.94 20150805 165800 8.97 3.96 20150805 165800 9.02 3.98 20150805 165800 9.07 4.00 20150805 165800 9.12 4.02 20150805 165800 9.16 4.04 20150805 165800 9.18 4.05 20150805 165800 9.21 4.07 20150805 165800 9.24 4.09 20150805 165800 9.26 4.11 20150805 165800 9.29 4.13 20150805 165800 9.32 4.15 20150805 165800 9.35 4.17 20150805 165800 9.37 4.18 20150805 165800 9.41 4.20 20150805 165800 9.46 4.22 20150805 165800 9.49 4.23 20150805 165800 9.53 4.25 20150805 165800 9.57 4.27 20150805 165800 9.61 4.29 20150805 165800 9.64 4.31 20150805 165800 9.68 4.33 20150805 165800 9.77 4.35 20150805 165800 9.85 4.37 20150805 165800 9.96 4.39 20150805 165900 10.07 4.42 20150805 165900 10.16 4.43 20150805 165900 10.27 4.46 20150805 165900 10.39 4.48 20150805 165900 10.49 4.50 20150805 165900 10.59 4.52 20150805 165900 10.74 4.55 20150805 165900 10.89 4.58 20150805 165900 11.00 4.60 20150805 165900 11.15 4.63 20150805 165900 11.29 4.66 20150805 165900 11.41 4.68 20150805 165900 11.55 4.71 20150805 165900 11.69 4.74 20150805 165900 11.81 4.76 20150805 165900 11.92 4.79 20150805 165900 12.05 4.82 20150805 165900 12.17 4.86 20150805 165900 12.27 4.89 20150805 165900 12.39 4.92 20150805 165900 12.51 4.95 20150805 165900 12.61 4.98 20150805 165900 12.73 5.01 20150805 165900 12.84 5.04 20150805 165900 12.93 5.07 20150805 165900 13.03 5.10 20150805 165900 13.13 5.13 20150805 165900 13.23 5.17 20150805 165900 13.32 5.20 20150805 165900 13.43 5.23 20150805 165900 13.53 5.26 20150805 165900 13.62 5.29 20150805 165900 13.69 5.32 20150805 165900 13.73 5.35 20150805 165900 13.76 5.37 20150805 165900 13.80 5.40 20150805 165900 13.84 5.43 20150805 165900 13.87 5.46 20150805 165900 13.91 5.48 20150805 165900 13.94 5.51 20150805 165900 13.98 5.54 20150805 165900 14.00 5.56 20150805 165900 14.03 5.58 20150805 165900 14.07 5.60 20150805 165900 14.10 5.62 20150805 165900 14.12 5.64 20150805 165900 14.16 5.66 20150805 165900 14.19 5.69 20150805 165900 14.21 5.71 20150805 165900 14.25 5.73 20150805 165900 14.35 5.76 20150805 165900 14.44 5.78 20150805 165900 14.54 5.81 20150805 165900 14.65 5.85 20150805 165900 14.74 5.87 20150805 165900 14.84 5.90 20150805 165900 14.94 5.93 20150805 165900 15.02 5.96 20150805 165900 15.13 5.99 20150805 165900 15.23 6.03 20150805 165900 15.32 6.07 20150805 165900 15.41 6.10 20150805 165900 15.51 6.14 20150805 165900 15.60 6.17 20150805 170000 10.97 6.02 20150805 170000 11.26 6.06 20150805 170000 11.61 6.11 20150805 170000 11.94 6.17 20150805 170000 12.21 6.21 20150805 170000 12.54 6.26 20150805 170000 12.86 6.31 20150805 170000 13.12 6.36 20150805 170000 13.23 6.39 20150805 170000 13.37 6.42 20150805 170000 13.50 6.45 20150805 170000 13.62 6.48 20150805 170000 13.76 6.52 20150805 170000 13.90 6.55 20150805 170000 14.01 6.58 20150805 170000 14.15 6.61 20150805 170000 14.26 6.64 20150805 170000 14.34 6.65 20150805 170000 14.43 6.67 20150805 170000 14.53 6.68 20150805 170000 14.63 6.70 20150805 170000 14.71 6.71 20150805 170000 14.81 6.73 20150805 170000 14.91 6.74 20150805 170000 15.00 6.76 20150805 170000 15.07 6.76 20150805 170000 15.13 6.76 20150805 170000 15.18 6.76 20150805 170000 15.24 6.76 20150805 170000 15.30 6.76 20150805 170000 15.36 6.76 20150805 170000 15.42 6.76 20150805 170000 15.48 6.76 20150805 170000 15.55 6.76 20150805 170000 15.59 6.75 20150805 170000 15.63 6.74 20150805 170000 15.67 6.74 20150805 170000 15.68 6.20 20150805 170000 15.71 6.73 20150805 170000 15.75 6.73 20150805 170000 15.78 6.24 20150805 170000 15.79 6.72 20150805 170000 15.82 6.71 20150805 170000 15.86 6.70 20150805 170000 15.88 6.28 20150805 170000 15.90 6.69 20150805 170000 15.92 6.68 20150805 170000 15.93 6.31 20150805 170000 15.95 6.34 20150805 170000 15.95 6.66 20150805 170000 15.97 6.64 20150805 170000 15.98 6.37 20150805 170000 16.00 6.40 20150805 170000 16.00 6.62 20150805 170000 16.02 6.42 20150805 170000 16.02 6.61 20150805 170000 16.04 6.45 20150805 170000 16.05 6.59 20150805 170000 16.06 6.48 20150805 170000 16.07 6.57 20150805 170000 16.08 6.50 20150805 170000 16.09 6.55 20150805 170000 16.10 6.53 20150805 170100 0.54 5.18 20150805 170100 0.55 5.21 20150805 170100 0.71 5.24 20150805 170100 0.80 5.16 20150805 170100 0.98 5.27 20150805 170100 10.27 5.91 20150805 170100 10.63 5.97 20150805 170100 1.13 5.14 20150805 170100 1.29 5.31 20150805 170100 1.55 5.11 20150805 170100 1.57 5.34 20150805 170100 1.92 5.37 20150805 170100 1.96 5.09 20150805 170100 2.28 5.41 20150805 170100 2.32 5.07 20150805 170100 2.60 5.44 20150805 170100 2.73 5.05 20150805 170100 2.99 5.47 20150805 170100 3.15 5.03 20150805 170100 3.49 4.85 20150805 170100 3.52 4.87 20150805 170100 3.54 4.88 20150805 170100 3.57 4.90 20150805 170100 3.57 5.00 20150805 170100 3.60 4.83 20150805 170100 3.60 4.92 20150805 170100 3.62 4.94 20150805 170100 3.65 4.95 20150805 170100 3.67 4.97 20150805 170100 3.70 4.99 20150805 170100 3.74 5.52 20150805 170100 3.76 4.82 20150805 170100 3.93 4.81 20150805 170100 4.08 4.80 20150805 170100 4.26 4.78 20150805 170100 4.45 4.77 20150805 170100 4.61 5.57 20150805 170100 4.63 4.76 20150805 170100 4.79 4.75 20150805 170100 4.99 4.73 20150805 170100 5.23 4.73 20150805 170100 5.34 5.62 20150805 170100 5.44 4.72 20150805 170100 5.68 4.71 20150805 170100 5.93 4.70 20150805 170100 6.14 4.70 20150805 170100 6.21 5.67 20150805 170100 6.39 4.69 20150805 170100 6.63 4.68 20150805 170100 6.84 4.68 20150805 170100 7.08 4.67 20150805 170100 7.09 5.72 20150805 170100 7.23 4.66 20150805 170100 7.36 4.66 20150805 170100 7.51 4.66 20150805 170100 7.66 4.65 20150805 170100 7.79 4.65 20150805 170100 7.79 5.76 20150805 170100 7.95 4.64 20150805 170100 8.11 4.64 20150805 170100 8.24 4.63 20150805 170100 8.37 4.63 20150805 170100 8.66 5.82 20150805 170100 9.54 5.87 20150805 170200 10.11 4.60 20150805 170200 10.22 4.60 20150805 170200 10.32 4.61 20150805 170200 10.44 4.61 20150805 170200 10.56 4.62 20150805 170200 10.66 4.62 20150805 170200 10.77 4.63 20150805 170200 10.84 4.63 20150805 170200 10.89 4.64 20150805 170200 10.96 4.65 20150805 170200 11.03 4.65 20150805 170200 11.09 4.66 20150805 170200 11.16 4.66 20150805 170200 11.23 4.67 20150805 170200 11.29 4.67 20150805 170200 11.36 4.68 20150805 170200 11.42 4.68 20150805 170200 11.47 4.68 20150805 170200 11.53 4.69 20150805 170200 11.59 4.69 20150805 170200 11.64 4.69 20150805 170200 11.70 4.69 20150805 170200 11.76 4.70 20150805 170200 11.81 4.70 20150805 170200 11.87 4.70 20150805 170200 11.95 4.71 20150805 170200 12.03 4.71 20150805 170200 12.10 4.71 20150805 170200 12.18 4.72 20150805 170200 12.26 4.72 20150805 170200 12.33 4.72 20150805 170200 12.42 4.73 20150805 170200 12.50 4.73 20150805 170200 12.52 4.73 20150805 170200 12.53 4.73 20150805 170200 8.43 4.63 20150805 170200 8.50 4.62 20150805 170200 8.56 4.62 20150805 170200 8.63 4.61 20150805 170200 8.70 4.61 20150805 170200 8.75 4.61 20150805 170200 8.82 4.60 20150805 170200 8.87 4.60 20150805 170200 8.90 4.60 20150805 170200 8.92 4.59 20150805 170200 8.93 4.59 20150805 170200 8.94 4.59 20150805 170200 8.96 4.59 20150805 170200 8.97 4.58 20150805 170200 8.99 4.58 20150805 170200 9.00 4.58 20150805 170200 9.02 4.58 20150805 170200 9.08 4.58 20150805 170200 9.17 4.58 20150805 170200 9.26 4.58 20150805 170200 9.33 4.58 20150805 170200 9.42 4.58 20150805 170200 9.51 4.58 20150805 170200 9.60 4.58 20150805 170200 9.68 4.58 20150805 170200 9.78 4.58 20150805 170200 9.89 4.59 20150805 170200 9.99 4.59 20150805 170300 10.03 4.33 20150805 170300 10.09 4.34 20150805 170300 10.16 4.37 20150805 170300 10.24 4.39 20150805 170300 10.32 4.41 20150805 170300 10.39 4.42 20150805 170300 10.49 4.45 20150805 170300 10.59 4.47 20150805 170300 10.68 4.49 20150805 170300 10.79 4.51 20150805 170300 10.90 4.53 20150805 170300 11.00 4.55 20150805 170300 11.11 4.57 20150805 170300 11.23 4.59 20150805 170300 11.33 4.61 20150805 170300 11.45 4.63 20150805 170300 11.59 4.64 20150805 170300 11.71 4.65 20150805 170300 11.84 4.67 20150805 170300 11.98 4.68 20150805 170300 12.10 4.69 20150805 170300 12.25 4.71 20150805 170300 12.39 4.72 20150805 170300 12.52 4.73 20150805 170300 12.53 4.73 20150805 170300 12.54 4.73 20150805 170300 9.89 4.29 20150805 170300 9.95 4.31 20150805 172100 12.92 3.98 20150805 172100 13.02 4.03 20150805 172100 13.11 4.07 20150805 172100 13.23 4.13 20150805 172100 13.35 4.17 20150805 172100 13.48 4.21 20150805 172100 13.64 4.24 20150805 172100 13.80 4.28 20150805 172100 13.92 4.31 20150805 172100 14.09 4.35 20150805 172100 14.26 4.38 20150805 172100 14.39 4.41 20150805 172100 14.57 4.44 20150805 172100 14.71 4.48 20150805 172100 14.80 4.51 20150805 172100 14.91 4.55 20150805 172100 15.04 4.58 20150805 172100 15.14 4.62 20150805 172100 15.27 4.66 20150805 172100 15.39 4.69 20150805 172100 15.49 4.72 20150805 172100 15.63 4.76 20150805 172100 15.70 4.78 20150805 172100 15.77 4.80 20150805 172100 15.86 4.82 20150805 172100 15.93 4.84 20150805 172100 16.02 4.86 20150805 172100 16.09 4.88 20150805 172100 16.17 4.89 20150805 172100 16.26 4.91 20150805 172100 16.35 4.93 20150805 172100 16.41 4.97 20150805 172100 16.46 5.01 20150805 172100 16.53 5.06 20150805 172100 16.58 5.10 20150805 172100 16.65 5.15 20150805 172100 16.72 5.20 20150805 172100 16.77 5.25 20150805 172100 16.84 5.30 20150805 172100 16.91 5.36 20150805 172100 16.96 5.40 20150805 172100 17.03 5.45 20150805 172200 14.04 6.33 20150805 172200 14.04 6.34 20150805 172200 14.06 6.35 20150805 172200 14.07 6.35 20150805 172200 14.09 6.35 20150805 172200 14.10 6.33 20150805 172200 14.11 6.36 20150805 172200 14.15 6.32 20150805 172200 14.15 6.36 20150805 172200 14.18 6.36 20150805 172200 14.19 6.32 20150805 172200 14.22 6.37 20150805 172200 14.25 6.31 20150805 172200 14.28 6.37 20150805 172200 14.31 6.23 20150805 172200 14.31 6.31 20150805 172200 14.35 6.30 20150805 172200 14.36 6.36 20150805 172200 14.37 6.25 20150805 172200 14.41 6.29 20150805 172200 14.43 6.26 20150805 172200 14.45 6.36 20150805 172200 14.46 6.29 20150805 172200 14.49 6.28 20150805 172200 14.55 6.35 20150805 172200 14.64 6.34 20150805 172200 14.74 6.34 20150805 172200 14.86 6.34 20150805 172200 14.95 6.33 20150805 172200 15.06 6.32 20150805 172200 15.16 6.31 20150805 172200 15.23 6.29 20150805 172200 15.33 6.27 20150805 172200 15.42 6.25 20150805 172200 15.50 6.23 20150805 172200 15.61 6.21 20150805 172200 15.73 6.19 20150805 172200 15.83 6.18 20150805 172200 15.94 6.16 20150805 172200 16.03 6.14 20150805 172200 16.10 6.12 20150805 172200 16.18 6.11 20150805 172200 16.24 6.09 20150805 172200 16.32 6.07 20150805 172200 16.43 6.05 20150805 172200 16.50 6.04 20150805 172200 16.58 6.01 20150805 172200 16.67 5.99 20150805 172200 16.74 5.97 20150805 172200 16.82 5.93 20150805 172200 16.89 5.90 20150805 172200 16.99 5.88 20150805 172200 17.06 5.49 20150805 172200 17.06 5.85 20150805 172200 17.12 5.53 20150805 172200 17.14 5.81 20150805 172200 17.18 5.58 20150805 172200 17.20 5.79 20150805 172200 17.22 5.61 20150805 172200 17.27 5.76 20150805 172200 17.28 5.66 20150805 172200 17.34 5.70 20150805 172200 17.35 5.73 20150805 172300 10.37 5.09 20150805 172300 10.42 5.11 20150805 172300 10.48 5.12 20150805 172300 10.54 5.14 20150805 172300 10.59 5.16 20150805 172300 10.66 5.18 20150805 172300 10.70 5.20 20150805 172300 10.72 5.21 20150805 172300 10.74 5.23 20150805 172300 10.77 5.25 20150805 172300 10.79 5.26 20150805 172300 10.81 5.28 20150805 172300 10.84 5.30 20150805 172300 10.86 5.32 20150805 172300 10.88 5.34 20150805 172300 10.91 5.35 20150805 172300 10.94 5.37 20150805 172300 10.98 5.39 20150805 172300 11.01 5.41 20150805 172300 11.04 5.43 20150805 172300 11.08 5.45 20150805 172300 11.12 5.47 20150805 172300 11.16 5.49 20150805 172300 11.20 5.51 20150805 172300 11.23 5.53 20150805 172300 11.25 5.54 20150805 172300 11.29 5.56 20150805 172300 11.32 5.57 20150805 172300 11.36 5.59 20150805 172300 11.40 5.61 20150805 172300 11.43 5.63 20150805 172300 11.47 5.65 20150805 172300 11.51 5.66 20150805 172300 11.59 5.68 20150805 172300 11.68 5.70 20150805 172300 11.77 5.72 20150805 172300 11.84 5.74 20150805 172300 11.93 5.76 20150805 172300 12.03 5.78 20150805 172300 12.11 5.79 20150805 172300 12.20 5.81 20150805 172300 12.30 5.83 20150805 172300 12.38 5.85 20150805 172300 12.49 5.87 20150805 172300 12.59 5.88 20150805 172300 12.67 5.90 20150805 172300 12.77 5.92 20150805 172300 12.88 5.94 20150805 172300 12.96 5.95 20150805 172300 13.06 5.97 20150805 172300 13.15 5.99 20150805 172300 13.22 6.00 20150805 172300 13.31 6.02 20150805 172300 13.40 6.03 20150805 172300 13.47 6.05 20150805 172300 13.57 6.06 20150805 172300 13.67 6.08 20150805 172300 13.76 6.10 20150805 172300 13.88 6.12 20150805 172300 13.96 6.14 20150805 172300 14.02 6.15 20150805 172300 14.09 6.17 20150805 172300 14.16 6.19 20150805 172300 14.22 6.20 20150805 172400 10.01 5.00 20150805 172400 10.12 5.02 20150805 172400 10.20 5.04 20150805 172400 10.25 5.05 20150805 172400 10.31 5.07 20150805 172400 5.44 4.27 20150805 172400 5.44 4.28 20150805 172400 5.44 4.29 20150805 172400 5.45 4.25 20150805 172400 5.45 4.26 20150805 172400 5.46 4.24 20150805 172400 5.46 4.30 20150805 172400 5.46 4.31 20150805 172400 5.47 4.32 20150805 172400 5.49 4.33 20150805 172400 5.51 4.34 20150805 172400 5.53 4.35 20150805 172400 5.56 4.37 20150805 172400 5.58 4.38 20150805 172400 5.62 4.38 20150805 172400 5.65 4.40 20150805 172400 5.68 4.41 20150805 172400 5.73 4.42 20150805 172400 5.79 4.43 20150805 172400 5.84 4.44 20150805 172400 5.90 4.45 20150805 172400 5.96 4.46 20150805 172400 6.02 4.47 20150805 172400 6.08 4.49 20150805 172400 6.15 4.50 20150805 172400 6.21 4.51 20150805 172400 6.29 4.52 20150805 172400 6.40 4.53 20150805 172400 6.51 4.55 20150805 172400 6.61 4.56 20150805 172400 6.72 4.57 20150805 172400 6.83 4.59 20150805 172400 6.93 4.60 20150805 172400 7.04 4.61 20150805 172400 7.16 4.62 20150805 172400 7.26 4.64 20150805 172400 7.38 4.65 20150805 172400 7.50 4.67 20150805 172400 7.60 4.68 20150805 172400 7.72 4.69 20150805 172400 7.84 4.71 20150805 172400 7.94 4.72 20150805 172400 8.06 4.73 20150805 172400 8.19 4.74 20150805 172400 8.30 4.76 20150805 172400 8.44 4.77 20150805 172400 8.58 4.79 20150805 172400 8.69 4.80 20150805 172400 8.83 4.82 20150805 172400 8.98 4.84 20150805 172400 9.09 4.85 20150805 172400 9.24 4.87 20150805 172400 9.36 4.88 20150805 172400 9.44 4.90 20150805 172400 9.54 4.92 20150805 172400 9.64 4.93 20150805 172400 9.73 4.95 20150805 172400 9.83 4.97 20150805 172400 9.93 4.99 20150805 172500 5.47 4.22 20150805 172500 5.50 4.21 20150805 172500 5.53 4.20 20150805 172500 5.56 4.19 20150805 172500 5.61 4.18 20150805 172500 5.65 4.17 20150805 172500 5.70 4.16 20150805 172500 5.76 4.15 20150805 172500 5.80 4.14 20150805 172500 5.86 4.13 20150805 172500 5.92 4.12 20150805 172500 5.98 4.11 20150805 172500 6.05 4.10 20150805 172500 6.13 4.09 20150805 172500 6.19 4.08 20150805 172500 6.28 4.07 20150805 172500 6.37 4.06 20150805 172500 6.46 4.05 20150805 172500 6.56 4.04 20150805 172500 6.64 4.03 20150805 172500 6.71 4.02 20150805 172500 6.80 4.01 20150805 172500 6.89 4.00 20150805 172500 6.98 3.99 20150805 172500 7.09 3.98 20150805 172500 7.21 3.98 20150805 172500 7.31 3.97 20150805 172500 7.41 3.96 20150805 172500 7.52 3.95 20150805 172500 7.61 3.94 20150805 172500 7.73 3.93 20150805 172500 7.84 3.92 20150805 172500 7.94 3.92 20150805 172500 8.06 3.91 20150805 172500 8.18 3.90 20150805 172500 8.29 3.89 20150805 172500 8.40 3.88 20150805 172500 8.49 3.87 20150805 172500 8.58 3.87 20150805 172500 8.67 3.86 20150805 172500 8.77 3.85 20150805 172500 8.87 3.84 20150805 172500 8.95 3.84 20150805 172500 9.06 3.83 20150805 172500 9.15 3.82 20150805 172500 9.20 3.82 20150805 172500 9.23 3.81 20150805 172500 9.26 3.80 20150805 172500 9.29 3.79 20150805 172500 9.32 3.78 20150805 172500 9.35 3.78 20150805 172500 9.37 3.77 20150805 172500 9.40 3.76 20150805 172500 9.43 3.75 20150805 172500 9.47 3.74 20150805 172500 9.50 3.72 20150805 172500 9.54 3.71 20150805 172500 9.57 3.70 20150805 172500 9.61 3.68 20150805 172500 9.66 3.66 20150805 172500 9.69 3.65 20150805 172500 9.73 3.64 20150805 172500 9.77 3.62 20150805 172600 10.02 3.46 20150805 172600 10.06 3.30 20150805 172600 10.07 3.42 20150805 172600 10.12 3.39 20150805 172600 10.18 3.31 20150805 172600 10.18 3.35 20150805 172600 10.23 3.32 20150805 172600 10.28 3.29 20150805 172600 10.32 3.32 20150805 172600 10.34 3.22 20150805 172600 10.41 3.13 20150805 172600 10.46 3.05 20150805 172600 10.47 2.51 20150805 172600 10.48 3.33 20150805 172600 10.52 2.96 20150805 172600 10.59 2.87 20150805 172600 10.63 3.34 20150805 172600 10.64 2.79 20150805 172600 10.70 2.69 20150805 172600 10.76 3.35 20150805 172600 10.77 2.59 20150805 172600 10.82 2.51 20150805 172600 10.92 3.36 20150805 172600 11.08 3.38 20150805 172600 11.21 3.39 20150805 172600 11.29 3.39 20150805 172600 11.30 3.38 20150805 172600 11.30 3.39 20150805 172600 8.30 3.00 20150805 172600 8.32 2.92 20150805 172600 8.40 3.02 20150805 172600 8.44 2.85 20150805 172600 8.54 3.05 20150805 172600 8.63 2.78 20150805 172600 8.70 3.09 20150805 172600 8.85 2.73 20150805 172600 8.85 3.11 20150805 172600 9.04 3.14 20150805 172600 9.19 2.66 20150805 172600 9.24 3.17 20150805 172600 9.42 3.20 20150805 172600 9.59 2.60 20150805 172600 9.64 3.23 20150805 172600 9.79 3.61 20150805 172600 9.80 3.59 20150805 172600 9.80 3.60 20150805 172600 9.81 3.59 20150805 172600 9.82 3.58 20150805 172600 9.83 3.57 20150805 172600 9.84 3.25 20150805 172600 9.84 3.26 20150805 172600 9.84 3.57 20150805 172600 9.85 3.27 20150805 172600 9.86 3.27 20150805 172600 9.86 3.55 20150805 172600 9.88 3.28 20150805 172600 9.91 3.28 20150805 172600 9.92 3.52 20150805 172600 9.94 3.28 20150805 172600 9.96 3.49 20150805 172600 9.97 2.56 20150805 172600 9.98 3.29 20150805 172700 11.31 3.38 20150805 172700 11.32 3.37 20150805 172700 11.33 3.36 20150805 172700 11.33 3.37 20150805 172700 11.34 3.36 20150805 172700 11.37 3.35 20150805 172700 11.42 3.35 20150805 172700 11.45 3.35 20150805 172700 11.49 3.34 20150805 172700 11.53 3.34 20150805 172700 11.56 3.33 20150805 172700 11.59 3.33 20150805 172700 11.63 3.32 20150805 172700 11.64 3.17 20150805 172700 11.64 3.18 20150805 172700 11.66 3.18 20150805 172700 11.67 3.17 20150805 172700 11.67 3.32 20150805 172700 11.69 3.17 20150805 172700 11.69 3.18 20150805 172700 11.72 3.17 20150805 172700 11.73 3.18 20150805 172700 11.73 3.31 20150805 172700 11.75 3.17 20150805 172700 11.75 3.19 20150805 172700 11.77 3.17 20150805 172700 11.79 3.19 20150805 172700 11.79 3.31 20150805 172700 11.80 3.17 20150805 172700 11.82 3.16 20150805 172700 11.83 3.19 20150805 172700 11.85 3.16 20150805 172700 11.86 3.16 20150805 172700 11.86 3.19 20150805 172700 11.86 3.31 20150805 172700 11.88 3.16 20150805 172700 11.89 3.15 20150805 172700 11.89 3.19 20150805 172700 11.90 3.11 20150805 172700 11.90 3.15 20150805 172700 11.92 3.11 20150805 172700 11.92 3.14 20150805 172700 11.92 3.31 20150805 172700 11.94 3.12 20150805 172700 11.94 3.14 20150805 172700 11.94 3.20 20150805 172700 11.95 3.14 20150805 172700 11.97 3.13 20150805 172700 11.98 3.21 20150805 172700 11.99 3.13 20150805 172700 11.99 3.30 20150805 172700 12.02 3.22 20150805 172700 12.06 3.24 20150805 172700 12.06 3.30 20150805 172700 12.10 3.25 20150805 172700 12.12 3.30 20150805 172700 12.14 3.26 20150805 172700 12.18 3.27 20150805 172700 12.19 3.29 20150805 172700 12.21 3.28 20150805 172700 12.25 3.29 20150805 172800 10.55 2.89 20150805 172800 10.55 2.90 20150805 172800 10.56 2.90 20150805 172800 10.57 2.89 20150805 172800 10.58 2.88 20150805 172800 10.58 2.90 20150805 172800 10.60 2.88 20150805 172800 10.60 2.91 20150805 172800 10.61 2.87 20150805 172800 10.62 2.91 20150805 172800 10.63 2.87 20150805 172800 10.64 2.86 20150805 172800 10.64 2.91 20150805 172800 10.66 2.92 20150805 172800 10.66 2.95 20150805 172800 10.67 2.95 20150805 172800 10.68 2.92 20150805 172800 10.68 2.95 20150805 172800 10.69 2.95 20150805 172800 10.69 2.96 20150805 172800 10.70 2.93 20150805 172800 10.70 2.96 20150805 172800 10.71 2.93 20150805 172800 10.71 2.95 20150805 172800 10.71 2.96 20150805 172800 10.72 2.93 20150805 172800 10.72 2.96 20150805 172800 10.72 2.97 20150805 172800 10.73 2.94 20150805 172800 10.74 2.93 20150805 172800 10.74 2.94 20150805 172800 10.75 2.93 20150805 172800 10.75 2.97 20150805 172800 10.76 2.94 20150805 172800 10.77 2.94 20150805 172800 10.78 2.94 20150805 172800 10.79 2.94 20150805 172800 10.80 2.94 20150805 172800 10.80 2.98 20150805 172800 10.81 2.94 20150805 172800 10.86 2.99 20150805 172800 10.90 2.99 20150805 172800 10.97 3.00 20150805 172800 11.03 3.01 20150805 172800 11.08 3.01 20150805 172800 11.14 3.02 20150805 172800 11.20 3.03 20150805 172800 11.27 3.03 20150805 172800 11.33 3.04 20150805 172800 11.40 3.05 20150805 172800 11.47 3.05 20150805 172800 11.53 3.06 20150805 172800 11.60 3.07 20150805 172800 11.67 3.07 20150805 172800 11.73 3.08 20150805 172800 11.80 3.09 20150805 172800 11.83 3.09 20150805 172800 11.84 3.10 20150805 172800 11.86 3.10 20150805 172800 11.89 3.11 20150805 172900 10.00 2.62 20150805 172900 10.00 2.67 20150805 172900 10.06 2.67 20150805 172900 10.11 2.68 20150805 172900 10.15 2.68 20150805 172900 10.20 2.69 20150805 172900 10.25 2.69 20150805 172900 10.29 2.69 20150805 172900 10.33 2.70 20150805 172900 10.38 2.70 20150805 172900 10.41 2.71 20150805 172900 10.43 2.71 20150805 172900 10.47 2.72 20150805 172900 10.51 2.72 20150805 172900 10.53 2.73 20150805 172900 10.57 2.74 20150805 172900 10.60 2.74 20150805 172900 10.63 2.75 20150805 172900 10.66 2.75 20150805 172900 10.66 2.86 20150805 172900 10.67 2.76 20150805 172900 10.67 2.77 20150805 172900 10.67 2.85 20150805 172900 10.68 2.77 20150805 172900 10.68 2.78 20150805 172900 10.68 2.84 20150805 172900 10.68 2.85 20150805 172900 10.69 2.79 20150805 172900 10.69 2.83 20150805 172900 10.70 2.79 20150805 172900 10.70 2.82 20150805 172900 10.70 2.83 20150805 172900 10.71 2.80 20150805 172900 10.71 2.81 20150805 172900 10.71 2.82 20150805 172900 10.72 2.81 20150805 172900 9.41 2.64 20150805 172900 9.44 2.64 20150805 172900 9.47 2.64 20150805 172900 9.49 2.65 20150805 172900 9.52 2.64 20150805 172900 9.55 2.64 20150805 172900 9.56 2.65 20150805 172900 9.58 2.64 20150805 172900 9.62 2.64 20150805 172900 9.62 2.65 20150805 172900 9.65 2.64 20150805 172900 9.67 2.64 20150805 172900 9.69 2.66 20150805 172900 9.71 2.64 20150805 172900 9.74 2.64 20150805 172900 9.76 2.66 20150805 172900 9.78 2.63 20150805 172900 9.81 2.63 20150805 172900 9.81 2.66 20150805 172900 9.85 2.63 20150805 172900 9.88 2.63 20150805 172900 9.89 2.66 20150805 172900 9.91 2.63 20150805 172900 9.94 2.62 20150805 172900 9.95 2.66 20150805 172900 9.97 2.62 20150805 173000 10.01 2.61 20150805 173000 10.02 2.61 20150805 173000 10.04 2.61 20150805 173000 10.05 2.60 20150805 173000 10.06 2.60 20150805 173000 10.09 2.59 20150805 173000 10.10 2.59 20150805 173000 10.12 2.59 20150805 173000 10.14 2.58 20150805 173000 10.15 2.58 20150805 173000 10.16 2.58 20150805 173000 10.19 2.58 20150805 173000 10.20 2.58 20150805 173000 10.21 2.58 20150805 173000 10.23 2.58 20150805 173000 10.25 2.58 20150805 173000 10.26 2.58 20150805 173000 10.31 2.58 20150805 173000 10.37 2.59 20150805 173000 10.42 2.60 20150805 173000 10.48 2.61 20150805 173000 10.55 2.61 20150805 173000 10.61 2.62 20150805 173000 10.67 2.63 20150805 173000 10.74 2.64 20150805 173000 10.79 2.60 20150805 173000 10.79 2.61 20150805 173000 10.79 2.62 20150805 173000 10.79 2.63 20150805 173000 10.80 2.61 20150805 173000 10.80 2.63 20150805 173000 10.80 2.64 20150805 173000 10.81 2.64 20150805 173000 10.81 2.65 20150805 173000 10.84 2.65 20150805 173000 10.86 2.65 20150805 173000 10.88 2.65 20150805 173000 10.91 2.65 20150805 173000 10.94 2.66 20150805 173000 10.96 2.66 20150805 173000 10.98 2.66 20150805 173000 11.01 2.66 20150805 173000 11.05 2.67 20150805 173000 11.09 2.68 20150805 173000 11.13 2.69 20150805 173000 11.17 2.70 20150805 173000 11.22 2.71 20150805 173000 11.26 2.71 20150805 173000 11.30 2.72 20150805 173000 11.35 2.73 20150805 173000 11.37 2.76 20150805 173000 11.38 2.75 20150805 173000 11.39 2.74 20150805 173100 10.38 2.79 20150805 173100 10.39 2.79 20150805 173100 10.40 2.79 20150805 173100 10.41 2.79 20150805 173100 10.42 2.80 20150805 173100 10.44 2.80 20150805 173100 10.45 2.80 20150805 173100 10.47 2.81 20150805 173100 10.49 2.81 20150805 173100 10.51 2.81 20150805 173100 10.53 2.81 20150805 173100 10.55 2.82 20150805 173100 10.57 2.82 20150805 173100 10.59 2.83 20150805 173100 10.60 2.83 20150805 173100 10.62 2.83 20150805 173100 10.63 2.84 20150805 173100 10.65 2.84 20150805 173100 10.66 2.84 20150805 173100 10.68 2.85 20150805 173100 10.71 2.85 20150805 173100 10.76 2.86 20150805 173100 10.80 2.86 20150805 173100 10.84 2.86 20150805 173100 10.88 2.87 20150805 173100 10.92 2.87 20150805 173100 10.96 2.88 20150805 173100 11.00 2.88 20150805 173100 11.03 2.88 20150805 173100 11.05 2.88 20150805 173100 11.07 2.89 20150805 173100 11.09 2.89 20150805 173100 11.10 2.89 20150805 173100 11.12 2.89 20150805 173100 11.13 2.89 20150805 173100 11.16 2.89 20150805 173100 11.17 2.89 20150805 173100 11.18 2.89 20150805 173100 11.19 2.89 20150805 173100 11.20 2.88 20150805 173100 11.20 2.89 20150805 173100 11.22 2.88 20150805 173100 11.23 2.88 20150805 173100 11.25 2.87 20150805 173100 11.25 2.88 20150805 173100 11.26 2.87 20150805 173100 11.27 2.86 20150805 173100 11.28 2.85 20150805 173100 11.28 2.86 20150805 173100 11.29 2.83 20150805 173100 11.29 2.84 20150805 173100 11.30 2.83 20150805 173100 11.31 2.81 20150805 173100 11.31 2.82 20150805 173100 11.32 2.81 20150805 173100 11.33 2.80 20150805 173100 11.34 2.79 20150805 173100 11.35 2.78 20150805 173100 11.36 2.78 20150805 173100 11.37 2.77 20150805 173200 10.00 2.77 20150805 173200 10.10 2.78 20150805 173200 10.14 2.78 20150805 173200 10.15 2.78 20150805 173200 10.16 2.77 20150805 173200 10.18 2.76 20150805 173200 10.19 2.75 20150805 173200 10.20 2.75 20150805 173200 10.26 2.75 20150805 173200 10.28 2.76 20150805 173200 10.29 2.78 20150805 173200 10.30 2.77 20150805 173200 10.30 2.78 20150805 173200 10.31 2.77 20150805 173200 10.31 2.78 20150805 173200 10.32 2.77 20150805 173200 10.32 2.78 20150805 173200 10.33 2.78 20150805 173200 10.34 2.77 20150805 173200 10.34 2.78 20150805 173200 10.35 2.77 20150805 173200 10.35 2.78 20150805 173200 10.36 2.78 20150805 173200 10.37 2.77 20150805 173200 10.38 2.78 20150805 173200 10.38 2.79 20150805 173200 10.39 2.77 20150805 173200 10.39 2.78 20150805 173200 10.39 2.79 20150805 173200 10.40 2.78 20150805 173200 10.41 2.77 20150805 173200 10.41 2.79 20150805 173200 10.42 2.76 20150805 173200 10.42 2.78 20150805 173200 10.43 2.78 20150805 173200 10.44 2.76 20150805 173200 10.44 2.77 20150805 173200 10.45 2.76 20150805 173200 10.45 2.77 20150805 173200 10.47 2.76 20150805 173200 10.47 2.77 20150805 173200 10.48 2.76 20150805 173200 10.49 2.76 20150805 173200 9.40 2.67 20150805 173200 9.52 2.69 20150805 173200 9.66 2.71 20150805 173200 9.77 2.73 20150805 173200 9.88 2.75 20150805 173300 10.00 1.94 20150805 173300 10.00 1.97 20150805 173300 10.03 1.99 20150805 173300 10.06 2.03 20150805 173300 10.07 2.05 20150805 173300 10.07 2.09 20150805 173300 10.07 2.14 20150805 173300 10.08 2.08 20150805 173300 10.08 2.11 20150805 173300 10.08 2.13 20150805 173300 10.08 2.16 20150805 173300 10.08 2.19 20150805 173300 10.08 2.22 20150805 173300 10.08 2.24 20150805 173300 10.08 2.25 20150805 173300 10.08 2.26 20150805 173300 10.09 2.18 20150805 173300 10.09 2.21 20150805 173300 10.09 2.23 20150805 173300 10.09 2.24 20150805 173300 10.09 2.25 20150805 173300 10.09 2.26 20150805 173300 9.09 2.62 20150805 173300 9.10 2.62 20150805 173300 9.13 2.62 20150805 173300 9.13 2.63 20150805 173300 9.15 2.61 20150805 173300 9.18 2.61 20150805 173300 9.22 2.61 20150805 173300 9.24 2.61 20150805 173300 9.26 2.65 20150805 173300 9.28 2.61 20150805 173300 9.32 2.60 20150805 173300 9.38 2.58 20150805 173300 9.48 2.54 20150805 173300 9.54 2.12 20150805 173300 9.56 2.11 20150805 173300 9.56 2.49 20150805 173300 9.58 2.09 20150805 173300 9.61 2.08 20150805 173300 9.64 2.07 20150805 173300 9.65 2.45 20150805 173300 9.66 2.05 20150805 173300 9.70 2.04 20150805 173300 9.72 2.03 20150805 173300 9.73 2.42 20150805 173300 9.74 2.01 20150805 173300 9.80 1.96 20150805 173300 9.82 2.38 20150805 173300 9.83 1.94 20150805 173300 9.84 1.92 20150805 173300 9.86 1.90 20150805 173300 9.87 1.87 20150805 173300 9.90 1.85 20150805 173300 9.92 1.84 20150805 173300 9.92 2.34 20150805 173300 9.94 1.82 20150805 173300 9.95 1.85 20150805 173300 9.97 1.88 20150805 173300 9.97 1.91 20150805 173300 9.99 2.30 20150805 173400 10.00 2.66 20150805 173400 10.02 2.65 20150805 173400 10.02 2.66 20150805 173400 10.04 2.66 20150805 173400 10.05 2.65 20150805 173400 10.06 2.66 20150805 173400 10.08 2.66 20150805 173400 10.10 2.66 20150805 173400 10.12 2.67 20150805 173400 9.56 2.12 20150805 173400 9.57 2.12 20150805 173400 9.59 2.12 20150805 173400 9.61 2.13 20150805 173400 9.62 2.13 20150805 173400 9.65 2.14 20150805 173400 9.65 2.61 20150805 173400 9.67 2.14 20150805 173400 9.68 2.15 20150805 173400 9.71 2.17 20150805 173400 9.72 2.61 20150805 173400 9.73 2.21 20150805 173400 9.76 2.25 20150805 173400 9.78 2.28 20150805 173400 9.80 2.62 20150805 173400 9.81 2.32 20150805 173400 9.84 2.36 20150805 173400 9.86 2.62 20150805 173400 9.87 2.40 20150805 173400 9.89 2.49 20150805 173400 9.90 2.43 20150805 173400 9.90 2.49 20150805 173400 9.90 2.51 20150805 173400 9.90 2.63 20150805 173400 9.91 2.49 20150805 173400 9.92 2.48 20150805 173400 9.92 2.52 20150805 173400 9.93 2.47 20150805 173400 9.93 2.48 20150805 173400 9.93 2.54 20150805 173400 9.93 2.63 20150805 173400 9.94 2.48 20150805 173400 9.94 2.55 20150805 173400 9.95 2.56 20150805 173400 9.96 2.58 20150805 173400 9.97 2.59 20150805 173400 9.97 2.64 20150805 173400 9.97 2.65 20150805 173400 9.97 2.66 20150805 173400 9.98 2.63 20150805 173400 9.98 2.64 20150805 173400 9.99 2.60 20150805 173400 9.99 2.61 20150805 173400 9.99 2.62 20150805 173400 9.99 2.64 20150805 173400 9.99 2.66 20150805 173500 7.45 2.32 20150805 173500 7.48 2.32 20150805 173500 7.61 2.34 20150805 173500 7.65 2.35 20150805 173500 7.70 2.35 20150805 173500 7.75 2.35 20150805 173500 7.80 2.35 20150805 173500 7.85 2.36 20150805 173500 7.91 2.36 20150805 173500 7.96 2.36 20150805 173500 8.00 2.37 20150805 173500 8.06 2.37 20150805 173500 8.09 2.37 20150805 173500 8.09 2.38 20150805 173500 8.10 2.38 20150805 173500 8.10 2.39 20150805 173500 8.13 2.39 20150805 173500 8.17 2.40 20150805 173500 8.22 2.41 20150805 173500 8.26 2.41 20150805 173500 8.30 2.42 20150805 173500 8.35 2.43 20150805 173500 8.39 2.44 20150805 173500 8.43 2.44 20150805 173500 8.47 2.45 20150805 173500 8.50 2.46 20150805 173500 8.52 2.46 20150805 173500 8.55 2.46 20150805 173500 8.58 2.47 20150805 173500 8.60 2.47 20150805 173500 8.63 2.48 20150805 173500 8.66 2.48 20150805 173500 8.69 2.49 20150805 173500 8.72 2.49 20150805 173500 8.73 2.50 20150805 173500 8.75 2.50 20150805 173500 8.76 2.51 20150805 173500 8.78 2.51 20150805 173500 8.80 2.52 20150805 173500 8.82 2.53 20150805 173500 8.84 2.53 20150805 173500 8.86 2.54 20150805 173500 8.89 2.54 20150805 173500 8.93 2.55 20150805 173500 8.97 2.55 20150805 173500 9.01 2.56 20150805 173500 9.05 2.56 20150805 173500 9.10 2.57 20150805 173500 9.13 2.57 20150805 173500 9.17 2.58 20150805 173500 9.22 2.58 20150805 173500 9.28 2.59 20150805 173500 9.35 2.59 20150805 173500 9.42 2.60 20150805 173500 9.51 2.60 20150805 173500 9.57 2.60 20150805 173600 2.80 1.92 20150805 173600 2.92 1.93 20150805 173600 3.03 1.93 20150805 173600 3.13 1.93 20150805 173600 3.25 1.94 20150805 173600 3.38 1.94 20150805 173600 3.50 1.95 20150805 173600 3.61 1.95 20150805 173600 3.73 1.95 20150805 173600 3.81 1.96 20150805 173600 3.90 1.97 20150805 173600 3.99 1.97 20150805 173600 4.07 1.98 20150805 173600 4.16 1.99 20150805 173600 4.22 1.99 20150805 173600 4.31 2.00 20150805 173600 4.39 2.01 20150805 173600 4.45 2.01 20150805 173600 4.52 2.02 20150805 173600 4.59 2.02 20150805 173600 4.66 2.03 20150805 173600 4.73 2.04 20150805 173600 4.80 2.04 20150805 173600 4.88 2.05 20150805 173600 4.95 2.05 20150805 173600 5.02 2.06 20150805 173600 5.11 2.07 20150805 173600 5.19 2.07 20150805 173600 5.26 2.08 20150805 173600 5.34 2.08 20150805 173600 5.44 2.09 20150805 173600 5.53 2.10 20150805 173600 5.60 2.10 20150805 173600 5.69 2.11 20150805 173600 5.77 2.11 20150805 173600 5.85 2.12 20150805 173600 5.92 2.12 20150805 173600 5.98 2.13 20150805 173600 6.06 2.13 20150805 173600 6.11 2.14 20150805 173600 6.19 2.14 20150805 173600 6.26 2.15 20150805 173600 6.33 2.15 20150805 173600 6.39 2.16 20150805 173600 6.46 2.17 20150805 173600 6.54 2.18 20150805 173600 6.62 2.19 20150805 173600 6.67 2.19 20150805 173600 6.75 2.20 20150805 173600 6.82 2.21 20150805 173600 6.89 2.22 20150805 173600 6.96 2.23 20150805 173600 7.01 2.23 20150805 173600 7.05 2.24 20150805 173600 7.08 2.25 20150805 173600 7.11 2.25 20150805 173600 7.15 2.26 20150805 173600 7.18 2.27 20150805 173600 7.21 2.28 20150805 173600 7.24 2.28 20150805 173600 7.27 2.29 20150805 173600 7.31 2.30 20150805 173600 7.35 2.31 20150805 173600 7.40 2.31 20150805 173700 1.85 1.82 20150805 173700 1.87 1.81 20150805 173700 1.90 1.81 20150805 173700 1.91 1.82 20150805 173700 1.92 1.81 20150805 173700 1.95 1.80 20150805 173700 1.97 1.80 20150805 173700 1.97 1.82 20150805 173700 2.01 1.80 20150805 173700 2.04 1.80 20150805 173700 2.06 1.83 20150805 173700 2.07 1.79 20150805 173700 2.11 1.79 20150805 173700 2.13 1.79 20150805 173700 2.14 1.83 20150805 173700 2.16 1.75 20150805 173700 2.18 1.75 20150805 173700 2.18 1.79 20150805 173700 2.21 1.75 20150805 173700 2.22 1.79 20150805 173700 2.23 1.76 20150805 173700 2.23 1.83 20150805 173700 2.25 1.78 20150805 173700 2.27 1.76 20150805 173700 2.29 1.76 20150805 173700 2.29 1.78 20150805 173700 2.30 1.84 20150805 173700 2.31 1.77 20150805 173700 2.32 1.78 20150805 173700 2.35 1.77 20150805 173700 2.36 1.78 20150805 173700 2.38 1.77 20150805 173700 2.40 1.78 20150805 173700 2.40 1.84 20150805 173700 2.49 1.85 20150805 173700 2.57 1.85 20150805 173700 2.58 1.85 20150805 173700 2.58 1.88 20150805 173700 2.59 1.86 20150805 173700 2.59 1.87 20150805 173700 2.59 1.88 20150805 173700 2.60 1.86 20150805 173700 2.60 1.87 20150805 173700 2.60 1.89 20150805 173700 2.61 1.89 20150805 173700 2.61 1.90 20150805 173700 2.62 1.89 20150805 173700 2.62 1.90 20150805 173700 2.63 1.91 20150805 173700 2.65 1.91 20150805 173700 2.67 1.91 20150805 173700 2.70 1.92 20150805 173800 1.94 1.72 20150805 173800 1.96 1.72 20150805 173800 1.97 1.72 20150805 173800 1.99 1.72 20150805 173800 2.00 1.72 20150805 173800 2.02 1.72 20150805 173800 2.03 1.72 20150805 173800 2.05 1.71 20150805 173800 2.05 1.72 20150805 173800 2.05 1.73 20150805 173800 2.06 1.72 20150805 173800 2.06 1.73 20150805 173800 2.07 1.72 20150805 173800 2.07 1.73 20150805 173800 2.08 1.71 20150805 173800 2.08 1.73 20150805 173800 2.09 1.73 20150805 173800 2.10 1.74 20150805 173800 2.11 1.71 20150805 173800 2.11 1.74 20150805 173800 2.12 1.74 20150805 173800 2.14 1.74 20150805 173800 2.15 1.71 20150805 173800 2.18 1.71 20150805 173800 2.21 1.71 20150805 173800 2.23 1.71 20150805 173800 2.25 1.71 20150805 173800 2.28 1.71 20150805 173800 2.30 1.71 20150805 173800 2.34 1.70 20150805 173800 2.37 1.70 20150805 173800 2.40 1.70 20150805 173800 2.43 1.70 20150805 173800 2.48 1.70 20150805 173800 2.56 1.70 20150805 173800 2.64 1.70 20150805 173800 2.71 1.70 20150805 173800 2.80 1.70 20150805 173800 2.89 1.69 20150805 173800 2.98 1.69 20150805 173800 3.05 1.69 20150805 173800 3.15 1.69 20150805 173800 3.23 1.69 20150805 173800 3.31 1.69 20150805 173800 3.39 1.69 20150805 173800 3.49 1.69 20150805 173800 3.57 1.68 20150805 173800 3.64 1.68 20150805 173800 3.73 1.68 20150805 173800 3.74 1.68 20150805 173800 3.78 1.68 20150805 173800 3.82 1.68 20150805 173800 3.83 1.68 20150805 173800 3.87 1.68 20150805 173800 3.92 1.68 20150805 173900 1.76 1.64 20150805 173900 1.78 1.64 20150805 173900 1.79 1.63 20150805 173900 1.81 1.63 20150805 173900 1.82 1.63 20150805 173900 1.82 1.64 20150805 173900 1.85 1.63 20150805 173900 1.87 1.65 20150805 173900 1.94 1.65 20150805 173900 2.01 1.65 20150805 173900 2.03 1.63 20150805 173900 2.08 1.65 20150805 173900 2.17 1.66 20150805 173900 2.24 1.63 20150805 173900 2.25 1.66 20150805 173900 2.33 1.66 20150805 173900 2.39 1.62 20150805 173900 2.45 1.66 20150805 173900 2.56 1.66 20150805 173900 2.57 1.62 20150805 173900 2.68 1.66 20150805 173900 2.79 1.62 20150805 173900 2.80 1.66 20150805 173900 2.94 1.67 20150805 173900 2.98 1.62 20150805 173900 3.08 1.67 20150805 173900 3.16 1.62 20150805 173900 3.18 1.67 20150805 173900 3.33 1.67 20150805 173900 3.36 1.62 20150805 173900 3.46 1.67 20150805 173900 3.52 1.62 20150805 173900 3.53 1.67 20150805 173900 3.59 1.67 20150805 173900 3.60 1.62 20150805 173900 3.63 1.67 20150805 173900 3.69 1.62 20150805 173900 3.69 1.68 20150805 173900 3.80 1.62 20150805 173900 3.89 1.61 20150805 173900 3.98 1.61 20150805 173900 4.08 1.61 20150805 173900 4.18 1.61 20150805 173900 4.29 1.61 20150805 173900 4.30 1.61 20150805 173900 4.31 1.61 20150805 173900 4.32 1.60 20150805 173900 4.33 1.60 20150805 173900 4.35 1.60 20150805 173900 4.37 1.60 20150805 173900 4.40 1.60 20150805 173900 4.42 1.60 20150805 173900 4.45 1.60 20150805 173900 4.49 1.60 20150805 173900 4.52 1.60 20150805 173900 4.55 1.60 20150805 174000 4.56 1.58 20150805 174000 4.57 1.58 20150805 174000 4.58 1.58 20150805 174000 4.58 1.60 20150805 174000 4.59 1.57 20150805 174000 4.59 1.58 20150805 174000 4.60 1.57 20150805 174000 4.61 1.57 20150805 174000 4.61 1.58 20150805 174000 4.61 1.60 20150805 174000 4.62 1.57 20150805 174000 4.63 1.57 20150805 174000 4.63 1.59 20150805 174000 4.63 1.60 20150805 174000 4.64 1.57 20150805 174000 4.65 1.57 20150805 174000 4.65 1.59 20150805 174000 4.66 1.57 20150805 174000 4.66 1.59 20150805 174000 4.68 1.57 20150805 174000 4.68 1.59 20150805 174000 4.69 1.56 20150805 174000 4.70 1.59 20150805 174000 4.71 1.59 20150805 174000 4.72 1.56 20150805 174000 4.73 1.56 20150805 174000 4.73 1.58 20150805 174000 4.74 1.56 20150805 174000 4.74 1.57 20150805 174000 4.74 1.58 20150805 174000 4.75 1.57 20150805 174000 4.75 1.59 20150805 174000 4.76 1.57 20150805 174000 4.77 1.56 20150805 174000 4.77 1.57 20150805 174000 4.78 1.56 20150805 174000 4.78 1.57 20150805 174000 4.78 1.59 20150805 174000 4.79 1.56 20150805 174000 4.81 1.56 20150805 174000 4.81 1.59 20150805 174000 4.85 1.59 20150805 174000 4.88 1.59 20150805 174000 4.91 1.60 20150805 174000 4.95 1.60 20150805 174100 4.95 1.60 20150805 174100 4.96 1.60 20150805 174100 4.97 1.60 20150805 174100 4.98 1.60 20150805 174100 4.98 1.65 20150805 174100 4.99 1.60 20150805 174100 4.99 1.64 20150805 174100 4.99 1.65 20150805 174100 4.99 1.66 20150805 174100 5.00 1.60 20150805 174100 5.00 1.64 20150805 174100 5.01 1.60 20150805 174100 5.01 1.63 20150805 174100 5.02 1.60 20150805 174100 5.02 1.61 20150805 174100 5.02 1.63 20150805 174100 5.03 1.61 20150805 174100 5.03 1.63 20150805 174100 5.03 1.66 20150805 174100 5.04 1.61 20150805 174100 5.04 1.63 20150805 174100 5.05 1.62 20150805 174100 5.05 1.63 20150805 174100 5.06 1.62 20150805 174100 5.07 1.62 20150805 174100 5.08 1.62 20150805 174100 5.08 1.66 20150805 174100 5.12 1.67 20150805 174100 5.16 1.67 20150805 174100 5.21 1.68 20150805 174100 5.25 1.68 20150805 174100 5.30 1.69 20150805 174100 5.34 1.69 20150805 174100 5.39 1.70 20150805 174100 5.44 1.70 20150805 174100 5.49 1.71 20150805 174100 5.54 1.72 20150805 174100 5.59 1.72 20150805 174100 5.64 1.73 20150805 174100 5.70 1.74 20150805 174100 5.74 1.74 20150805 174100 5.80 1.75 20150805 174100 5.85 1.76 20150805 174100 5.89 1.77 20150805 174100 5.95 1.77 20150805 174200 6.00 1.78 20150805 174200 6.06 1.79 20150805 174200 6.11 1.80 20150805 174200 6.17 1.81 20150805 174200 6.23 1.81 20150805 174200 6.28 1.82 20150805 174200 6.32 1.83 20150805 174200 6.37 1.84 20150805 174200 6.42 1.84 20150805 174200 6.47 1.85 20150805 174200 6.52 1.86 20150805 174200 6.57 1.86 20150805 174200 6.62 1.87 20150805 174200 6.67 1.88 20150805 174200 6.71 1.89 20150805 174200 6.72 1.89 20150805 174200 6.74 1.89 20150805 174200 6.76 1.90 20150805 174200 6.78 1.90 20150805 174200 6.79 1.91 20150805 174200 6.81 1.91 20150805 174200 6.83 1.92 20150805 174200 6.85 1.92 20150805 174200 6.91 1.93 20150805 174200 6.96 1.93 20150805 174200 7.03 1.94 20150805 174200 7.09 1.94 20150805 174200 7.15 1.95 20150805 174200 7.20 1.96 20150805 174200 7.26 1.96 20150805 174200 7.32 1.97 20150805 174200 7.37 1.97 20150805 174200 7.44 1.98 20150805 174200 7.52 1.99 20150805 174200 7.61 1.99 20150805 174200 7.67 2.00 20150805 174200 7.75 2.01 20150805 174200 7.83 2.01 20150805 174200 7.91 2.02 20150805 174200 7.97 2.03 20150805 174200 8.04 2.03 20150805 174200 8.10 2.04 20150805 174200 8.17 2.05 20150805 174200 8.22 2.06 20150805 174200 8.29 2.06 20150805 174200 8.35 2.07 20150805 174200 8.41 2.08 20150805 174200 8.47 2.08 20150805 174200 8.53 2.09 20150805 174200 8.56 2.10 20150805 174200 8.57 2.10 20150805 174200 8.59 2.11 20150805 174200 8.61 2.11 20150805 174200 8.63 2.12 20150805 174200 8.64 2.12 20150805 174200 8.66 2.13 20150805 174200 8.69 2.13 20150805 174200 8.71 2.14 20150805 174200 8.72 2.14 20150805 174200 8.73 2.14 20150805 174200 8.73 2.15 20150805 174300 8.65 1.95 20150805 174300 8.69 1.96 20150805 174300 8.72 1.97 20150805 174300 8.74 2.15 20150805 174300 8.75 2.15 20150805 174300 8.76 1.98 20150805 174300 8.76 2.15 20150805 174300 8.77 2.15 20150805 174300 8.79 1.99 20150805 174300 8.79 2.15 20150805 174300 8.80 2.15 20150805 174300 8.82 2.15 20150805 174300 8.83 2.16 20150805 174300 8.84 2.00 20150805 174300 8.85 2.16 20150805 174300 8.86 2.14 20150805 174300 8.86 2.16 20150805 174300 8.87 2.00 20150805 174300 8.87 2.14 20150805 174300 8.87 2.16 20150805 174300 8.88 2.14 20150805 174300 8.88 2.15 20150805 174300 8.89 2.15 20150805 174300 8.89 2.16 20150805 174300 8.90 2.13 20150805 174300 8.90 2.14 20150805 174300 8.90 2.15 20150805 174300 8.91 2.01 20150805 174300 8.92 2.13 20150805 174300 8.93 2.13 20150805 174300 8.94 2.13 20150805 174300 8.95 2.02 20150805 174300 8.95 2.12 20150805 174300 8.96 2.12 20150805 174300 8.98 2.03 20150805 174300 8.99 2.12 20150805 174300 9.00 2.04 20150805 174300 9.03 2.04 20150805 174300 9.04 2.12 20150805 174300 9.06 2.05 20150805 174300 9.07 2.12 20150805 174300 9.09 2.06 20150805 174300 9.12 2.06 20150805 174300 9.12 2.12 20150805 174300 9.14 2.07 20150805 174300 9.16 2.12 20150805 174300 9.17 2.08 20150805 174300 9.19 2.12 20150805 174300 9.20 2.09 20150805 174300 9.21 2.09 20150805 174300 9.22 2.10 20150805 174300 9.23 2.12 20150805 174300 9.24 2.10 20150805 174300 9.25 2.11 20150805 174300 9.26 2.11 20150805 174300 9.27 2.12 20150805 174300 9.28 2.12 20150805 174300 9.30 2.12 20150805 174400 6.11 1.50 20150805 174400 6.18 1.50 20150805 174400 6.27 1.51 20150805 174400 6.31 1.52 20150805 174400 6.36 1.53 20150805 174400 6.40 1.54 20150805 174400 6.45 1.55 20150805 174400 6.50 1.55 20150805 174400 6.54 1.56 20150805 174400 6.58 1.57 20150805 174400 6.63 1.58 20150805 174400 6.68 1.59 20150805 174400 6.74 1.59 20150805 174400 6.80 1.60 20150805 174400 6.86 1.61 20150805 174400 6.92 1.62 20150805 174400 6.98 1.62 20150805 174400 7.05 1.63 20150805 174400 7.11 1.64 20150805 174400 7.17 1.64 20150805 174400 7.22 1.65 20150805 174400 7.26 1.66 20150805 174400 7.30 1.67 20150805 174400 7.33 1.67 20150805 174400 7.38 1.68 20150805 174400 7.42 1.69 20150805 174400 7.45 1.69 20150805 174400 7.50 1.70 20150805 174400 7.54 1.71 20150805 174400 7.56 1.71 20150805 174400 7.57 1.72 20150805 174400 7.58 1.72 20150805 174400 7.59 1.73 20150805 174400 7.60 1.73 20150805 174400 7.61 1.74 20150805 174400 7.63 1.74 20150805 174400 7.64 1.75 20150805 174400 7.65 1.75 20150805 174400 7.67 1.76 20150805 174400 7.68 1.77 20150805 174400 7.70 1.77 20150805 174400 7.71 1.78 20150805 174400 7.73 1.78 20150805 174400 7.74 1.79 20150805 174400 7.76 1.80 20150805 174400 7.77 1.80 20150805 174400 7.79 1.81 20150805 174400 7.83 1.81 20150805 174400 7.85 1.82 20150805 174400 7.89 1.83 20150805 174400 7.92 1.84 20150805 174400 7.96 1.84 20150805 174400 7.99 1.85 20150805 174400 8.03 1.86 20150805 174400 8.07 1.87 20150805 174400 8.12 1.87 20150805 174400 8.17 1.88 20150805 174400 8.24 1.89 20150805 174400 8.30 1.90 20150805 174400 8.36 1.91 20150805 174400 8.42 1.92 20150805 174400 8.49 1.93 20150805 174400 8.56 1.94 20150805 174400 8.61 1.94 20150805 174500 4.19 1.34 20150805 174500 4.21 1.34 20150805 174500 4.23 1.34 20150805 174500 4.24 1.33 20150805 174500 4.25 1.34 20150805 174500 4.26 1.33 20150805 174500 4.28 1.33 20150805 174500 4.29 1.31 20150805 174500 4.31 1.33 20150805 174500 4.33 1.33 20150805 174500 4.34 1.31 20150805 174500 4.34 1.35 20150805 174500 4.35 1.32 20150805 174500 4.37 1.32 20150805 174500 4.38 1.31 20150805 174500 4.39 1.32 20150805 174500 4.40 1.32 20150805 174500 4.41 1.32 20150805 174500 4.42 1.32 20150805 174500 4.42 1.35 20150805 174500 4.43 1.31 20150805 174500 4.43 1.32 20150805 174500 4.44 1.32 20150805 174500 4.46 1.32 20150805 174500 4.47 1.31 20150805 174500 4.47 1.32 20150805 174500 4.49 1.35 20150805 174500 4.57 1.35 20150805 174500 4.66 1.36 20150805 174500 4.74 1.36 20150805 174500 4.82 1.36 20150805 174500 4.90 1.37 20150805 174500 4.93 1.37 20150805 174500 4.96 1.37 20150805 174500 4.98 1.38 20150805 174500 5.01 1.38 20150805 174500 5.04 1.39 20150805 174500 5.06 1.39 20150805 174500 5.08 1.39 20150805 174500 5.10 1.40 20150805 174500 5.13 1.40 20150805 174500 5.17 1.41 20150805 174500 5.22 1.41 20150805 174500 5.27 1.42 20150805 174500 5.32 1.42 20150805 174500 5.37 1.43 20150805 174500 5.42 1.43 20150805 174500 5.48 1.44 20150805 174500 5.53 1.44 20150805 174500 5.61 1.45 20150805 174500 5.69 1.46 20150805 174500 5.78 1.47 20150805 174500 5.85 1.47 20150805 174500 5.94 1.48 20150805 174500 6.02 1.49 20150805 174600 2.17 1.35 20150805 174600 2.18 1.34 20150805 174600 2.19 1.35 20150805 174600 2.20 1.34 20150805 174600 2.22 1.35 20150805 174600 2.25 1.34 20150805 174600 2.26 1.35 20150805 174600 2.30 1.33 20150805 174600 2.31 1.36 20150805 174600 2.36 1.36 20150805 174600 2.37 1.33 20150805 174600 2.44 1.36 20150805 174600 2.47 1.32 20150805 174600 2.51 1.36 20150805 174600 2.55 1.32 20150805 174600 2.58 1.36 20150805 174600 2.67 1.32 20150805 174600 2.67 1.37 20150805 174600 2.74 1.37 20150805 174600 2.78 1.31 20150805 174600 2.83 1.37 20150805 174600 2.86 1.31 20150805 174600 2.90 1.37 20150805 174600 2.94 1.31 20150805 174600 2.99 1.37 20150805 174600 3.02 1.31 20150805 174600 3.08 1.37 20150805 174600 3.10 1.31 20150805 174600 3.16 1.38 20150805 174600 3.17 1.31 20150805 174600 3.26 1.31 20150805 174600 3.26 1.38 20150805 174600 3.34 1.31 20150805 174600 3.36 1.38 20150805 174600 3.43 1.31 20150805 174600 3.47 1.38 20150805 174600 3.49 1.31 20150805 174600 3.56 1.31 20150805 174600 3.56 1.39 20150805 174600 3.63 1.31 20150805 174600 3.68 1.39 20150805 174600 3.70 1.31 20150805 174600 3.76 1.31 20150805 174600 3.79 1.40 20150805 174600 3.84 1.31 20150805 174600 3.91 1.31 20150805 174600 3.91 1.40 20150805 174600 3.97 1.31 20150805 174600 4.01 1.41 20150805 174600 4.05 1.31 20150805 174600 4.10 1.31 20150805 174600 4.13 1.41 20150805 174600 4.15 1.31 20150805 174600 4.19 1.31 20150805 174600 4.24 1.31 20150805 174600 4.25 1.42 20150805 174600 4.35 1.42 20150805 174600 4.47 1.43 20150805 174600 4.58 1.43 20150805 174600 4.70 1.43 20150805 174600 4.79 1.43 20150805 174600 4.91 1.43 20150805 174600 5.03 1.43 20150805 174600 5.13 1.44 20150805 174700 3.25 1.42 20150805 174700 3.28 1.42 20150805 174700 3.30 1.42 20150805 174700 3.34 1.42 20150805 174700 3.36 1.42 20150805 174700 3.40 1.42 20150805 174700 3.43 1.42 20150805 174700 3.48 1.43 20150805 174700 3.52 1.42 20150805 174700 3.58 1.43 20150805 174700 3.60 1.42 20150805 174700 3.67 1.43 20150805 174700 3.70 1.42 20150805 174700 3.79 1.43 20150805 174700 3.82 1.42 20150805 174700 3.92 1.43 20150805 174700 3.94 1.42 20150805 174700 4.05 1.42 20150805 174700 4.05 1.43 20150805 174700 4.12 1.43 20150805 174700 4.16 1.42 20150805 174700 4.21 1.43 20150805 174700 4.28 1.42 20150805 174700 4.30 1.44 20150805 174700 4.38 1.44 20150805 174700 4.40 1.42 20150805 174700 4.47 1.44 20150805 174700 4.49 1.42 20150805 174700 4.56 1.44 20150805 174700 4.61 1.43 20150805 174700 4.65 1.44 20150805 174700 4.73 1.43 20150805 174700 4.73 1.45 20150805 174700 4.80 1.45 20150805 174700 4.83 1.43 20150805 174700 4.85 1.45 20150805 174700 4.91 1.45 20150805 174700 4.95 1.43 20150805 174700 4.96 1.45 20150805 174700 5.02 1.45 20150805 174700 5.03 1.43 20150805 174700 5.07 1.45 20150805 174700 5.09 1.44 20150805 174700 5.12 1.45 20150805 174700 5.13 1.44 20150805 174700 5.19 1.44 20150805 174700 5.19 1.45 20150805 174700 5.25 1.44 20150805 174700 5.25 1.45 20150805 174700 5.29 1.44 20150805 174700 5.35 1.44 20150805 174700 5.37 1.44 20150805 174700 5.38 1.44 20150805 174700 5.39 1.44 20150805 174700 5.40 1.44 20150805 174700 5.41 1.44 20150805 174700 5.41 1.45 20150805 174700 5.42 1.45 20150805 174700 5.45 1.45 20150805 174700 5.46 1.45 20150805 174700 5.47 1.45 20150805 174800 5.31 1.46 20150805 174800 5.37 1.46 20150805 174800 5.43 1.46 20150805 174800 5.50 1.46 20150805 174800 5.57 1.46 20150805 174800 5.64 1.46 20150805 174800 5.72 1.47 20150805 174800 5.80 1.47 20150805 174800 5.87 1.47 20150805 174800 5.89 1.47 20150805 174800 5.93 1.48 20150805 174800 5.96 1.48 20150805 174800 5.99 1.49 20150805 174800 6.03 1.49 20150805 174800 6.07 1.50 20150805 174800 6.09 1.50 20150805 174800 6.14 1.50 20150805 174800 6.19 1.51 20150805 174800 6.24 1.52 20150805 174800 6.29 1.53 20150805 174800 6.36 1.54 20150805 174800 6.42 1.54 20150805 174800 6.47 1.55 20150805 174800 6.53 1.56 20150805 174800 6.59 1.57 20150805 174800 6.65 1.58 20150805 174800 6.71 1.59 20150805 174800 6.78 1.60 20150805 174800 6.85 1.61 20150805 174800 6.91 1.62 20150805 174800 6.98 1.64 20150805 174800 7.06 1.65 20150805 174800 7.13 1.66 20150805 174800 7.20 1.67 20150805 174800 7.28 1.69 20150805 174800 7.34 1.70 20150805 174800 7.40 1.71 20150805 174800 7.47 1.73 20150805 174800 7.54 1.74 20150805 174800 7.60 1.76 20150805 174800 7.67 1.77 20150805 174800 7.75 1.78 20150805 174800 7.82 1.80 20150805 174800 7.90 1.81 20150805 174800 7.92 1.82 20150805 174800 7.95 1.84 20150805 174800 7.96 1.85 20150805 174800 7.99 1.86 20150805 174800 8.02 1.87 20150805 174800 8.03 1.89 20150805 174800 8.07 1.90 20150805 174800 8.10 1.91 20150805 174800 8.12 1.92 20150805 174800 8.17 1.93 20150805 174800 8.22 1.94 20150805 174800 8.27 1.95 20150805 174800 8.30 1.95 20150805 174800 8.34 1.96 20150805 174800 8.38 1.97 20150805 174800 8.42 1.97 20150805 174800 8.45 1.98 20150805 174800 8.49 1.99 20150805 174800 8.54 1.99 20150805 174800 8.57 1.99 20150805 174900 10.04 2.16 20150805 174900 10.07 2.39 20150805 174900 10.12 2.17 20150805 174900 10.12 2.39 20150805 174900 10.16 2.39 20150805 174900 10.19 2.39 20150805 174900 10.22 2.19 20150805 174900 10.22 2.39 20150805 174900 10.27 2.39 20150805 174900 10.29 2.39 20150805 174900 10.33 2.21 20150805 174900 10.33 2.39 20150805 174900 10.37 2.39 20150805 174900 10.41 2.39 20150805 174900 10.42 2.22 20150805 174900 10.43 2.39 20150805 174900 10.47 2.38 20150805 174900 10.51 2.38 20150805 174900 10.53 2.24 20150805 174900 10.54 2.37 20150805 174900 10.57 2.37 20150805 174900 10.60 2.26 20150805 174900 10.60 2.36 20150805 174900 10.61 2.27 20150805 174900 10.62 2.28 20150805 174900 10.63 2.29 20150805 174900 10.64 2.30 20150805 174900 10.64 2.36 20150805 174900 10.66 2.31 20150805 174900 10.66 2.32 20150805 174900 10.67 2.33 20150805 174900 10.68 2.34 20150805 174900 10.68 2.35 20150805 174900 4.51 2.20 20150805 174900 5.04 2.22 20150805 174900 5.73 2.24 20150805 174900 6.45 2.26 20150805 174900 7.07 2.27 20150805 174900 7.76 2.29 20150805 174900 8.19 2.30 20150805 174900 8.45 2.32 20150805 174900 8.61 2.00 20150805 174900 8.65 2.00 20150805 174900 8.68 2.01 20150805 174900 8.68 2.33 20150805 174900 8.71 2.01 20150805 174900 8.74 2.01 20150805 174900 8.76 2.02 20150805 174900 8.87 2.02 20150805 174900 8.90 2.34 20150805 174900 8.96 2.03 20150805 174900 9.08 2.05 20150805 174900 9.16 2.35 20150805 174900 9.20 2.06 20150805 174900 9.32 2.07 20150805 174900 9.37 2.36 20150805 174900 9.41 2.07 20150805 174900 9.52 2.09 20150805 174900 9.62 2.37 20150805 174900 9.64 2.09 20150805 174900 9.73 2.10 20150805 174900 9.83 2.12 20150805 174900 9.84 2.38 20150805 174900 9.93 2.14 20150805 175000 2.76 1.66 20150805 175000 2.93 1.66 20150805 175000 3.11 1.65 20150805 175000 3.33 1.65 20150805 175000 3.50 2.15 20150805 175000 3.53 2.14 20150805 175000 3.55 1.65 20150805 175000 3.64 2.17 20150805 175000 3.66 2.12 20150805 175000 3.77 1.65 20150805 175000 3.92 1.64 20150805 175000 3.97 2.11 20150805 175000 4.02 2.19 20150805 175000 4.14 1.64 20150805 175000 4.33 2.10 20150805 175000 4.39 1.64 20150805 175000 4.60 1.64 20150805 175000 4.81 1.64 20150805 175000 4.83 2.08 20150805 175000 5.05 1.63 20150805 175000 5.26 1.63 20150805 175000 5.30 2.07 20150805 175000 5.50 1.63 20150805 175000 5.74 1.63 20150805 175000 5.80 2.06 20150805 175000 5.94 1.63 20150805 175000 6.13 1.63 20150805 175000 6.29 1.63 20150805 175000 6.40 2.05 20150805 175000 6.45 1.63 20150805 175000 6.58 1.64 20150805 175000 6.71 1.64 20150805 175000 6.86 1.64 20150805 175000 7.00 1.65 20150805 175000 7.02 2.04 20150805 175000 7.12 1.65 20150805 175000 7.21 2.02 20150805 175000 7.26 1.65 20150805 175000 7.37 1.66 20150805 175000 7.38 2.01 20150805 175000 7.46 1.67 20150805 175000 7.55 1.99 20150805 175000 7.56 1.69 20150805 175000 7.66 1.70 20150805 175000 7.71 1.98 20150805 175000 7.75 1.71 20150805 175000 7.80 1.97 20150805 175000 7.84 1.73 20150805 175000 7.94 1.74 20150805 175000 7.94 1.95 20150805 175000 8.04 1.76 20150805 175000 8.08 1.94 20150805 175000 8.13 1.77 20150805 175000 8.18 1.78 20150805 175000 8.20 1.92 20150805 175000 8.21 1.80 20150805 175000 8.22 1.82 20150805 175000 8.24 1.83 20150805 175000 8.27 1.85 20150805 175000 8.28 1.87 20150805 175000 8.28 1.88 20150805 175000 8.28 1.90 20150805 175000 8.30 1.91 20150805 175100 0.13 1.86 20150805 175100 0.42 1.85 20150805 175100 0.57 1.88 20150805 175100 0.93 1.84 20150805 175100 10.03 2.30 20150805 175100 10.19 2.31 20150805 175100 10.38 2.32 20150805 175100 10.50 2.32 20150805 175100 10.57 2.32 20150805 175100 10.63 2.32 20150805 175100 10.71 2.33 20150805 175100 10.79 2.33 20150805 175100 1.08 1.89 20150805 175100 10.85 2.33 20150805 175100 10.93 2.33 20150805 175100 11.01 2.33 20150805 175100 11.03 2.32 20150805 175100 11.08 2.34 20150805 175100 1.48 1.82 20150805 175100 1.50 1.90 20150805 175100 1.82 1.79 20150805 175100 1.82 1.80 20150805 175100 1.83 1.77 20150805 175100 1.83 1.81 20150805 175100 1.84 1.76 20150805 175100 1.86 1.75 20150805 175100 1.90 1.74 20150805 175100 1.95 1.73 20150805 175100 2.01 1.72 20150805 175100 2.02 1.71 20150805 175100 2.03 1.92 20150805 175100 2.04 1.70 20150805 175100 2.08 1.70 20150805 175100 2.12 1.69 20150805 175100 2.16 1.69 20150805 175100 2.22 1.68 20150805 175100 2.24 1.68 20150805 175100 2.31 1.67 20150805 175100 2.39 1.67 20150805 175100 2.54 1.93 20150805 175100 2.56 1.66 20150805 175100 3.00 1.95 20150805 175100 3.41 1.97 20150805 175100 3.89 1.99 20150805 175100 4.38 2.01 20150805 175100 4.80 2.03 20150805 175100 5.29 2.05 20150805 175100 5.78 2.07 20150805 175100 6.18 2.08 20150805 175100 6.63 2.10 20150805 175100 6.90 2.12 20150805 175100 7.19 2.14 20150805 175100 7.42 2.15 20150805 175100 7.69 2.17 20150805 175100 7.97 2.18 20150805 175100 8.20 2.19 20150805 175100 8.47 2.21 20150805 175100 8.76 2.23 20150805 175100 8.96 2.24 20150805 175100 9.14 2.25 20150805 175100 9.32 2.26 20150805 175100 9.50 2.27 20150805 175100 9.65 2.28 20150805 175100 9.85 2.29 20150805 175200 10.11 2.16 20150805 175200 10.24 2.18 20150805 175200 10.38 2.21 20150805 175200 10.50 2.23 20150805 175200 10.57 2.24 20150805 175200 10.64 2.25 20150805 175200 10.70 2.26 20150805 175200 10.76 2.27 20150805 175200 10.83 2.29 20150805 175200 10.89 2.30 20150805 175200 10.96 2.31 20150805 175200 6.15 1.12 20150805 175200 6.34 1.16 20150805 175200 6.58 1.20 20150805 175200 6.73 1.24 20150805 175200 6.79 1.27 20150805 175200 6.84 1.30 20150805 175200 6.91 1.33 20150805 175200 6.97 1.36 20150805 175200 7.03 1.39 20150805 175200 7.10 1.42 20150805 175200 7.17 1.46 20150805 175200 7.23 1.49 20150805 175200 7.26 1.51 20150805 175200 7.27 1.52 20150805 175200 7.28 1.54 20150805 175200 7.29 1.55 20150805 175200 7.30 1.57 20150805 175200 7.31 1.58 20150805 175200 7.32 1.59 20150805 175200 7.34 1.61 20150805 175200 7.36 1.62 20150805 175200 7.38 1.63 20150805 175200 7.41 1.65 20150805 175200 7.44 1.66 20150805 175200 7.48 1.67 20150805 175200 7.50 1.68 20150805 175200 7.53 1.69 20150805 175200 7.57 1.70 20150805 175200 7.60 1.71 20150805 175200 7.65 1.73 20150805 175200 7.76 1.74 20150805 175200 7.86 1.76 20150805 175200 7.97 1.78 20150805 175200 8.09 1.79 20150805 175200 8.21 1.81 20150805 175200 8.30 1.82 20150805 175200 8.42 1.84 20150805 175200 8.54 1.86 20150805 175200 8.63 1.87 20150805 175200 8.73 1.89 20150805 175200 8.83 1.92 20150805 175200 8.91 1.93 20150805 175200 9.00 1.95 20150805 175200 9.09 1.98 20150805 175200 9.19 2.00 20150805 175200 9.26 2.01 20150805 175200 9.36 2.03 20150805 175200 9.48 2.06 20150805 175200 9.59 2.08 20150805 175200 9.72 2.10 20150805 175200 9.86 2.12 20150805 175200 9.97 2.14 20150805 175300 4.45 1.04 20150805 175300 4.52 1.04 20150805 175300 4.59 1.04 20150805 175300 4.66 1.05 20150805 175300 4.74 1.05 20150805 175300 4.83 1.05 20150805 175300 4.95 1.05 20150805 175300 5.11 1.06 20150805 175300 5.26 1.06 20150805 175300 5.31 0.89 20150805 175300 5.39 1.07 20150805 175300 5.49 1.00 20150805 175300 5.55 1.07 20150805 175300 5.65 0.90 20150805 175300 5.68 1.03 20150805 175300 5.71 1.08 20150805 175300 5.87 1.08 20150805 175300 5.92 0.92 20150805 175300 5.92 1.08 20150805 175300 6.01 1.09 20150805 175300 6.17 1.09 20150805 175300 6.25 0.94 20150805 175300 6.34 1.10 20150805 175300 6.47 1.11 20150805 175300 6.59 0.95 20150805 175300 6.63 1.12 20150805 175300 6.79 1.13 20150805 175300 6.86 0.97 20150805 175300 6.93 1.13 20150805 175300 7.09 1.14 20150805 175300 7.20 0.98 20150805 175300 7.25 1.15 20150805 175300 7.38 1.16 20150805 175300 7.51 1.17 20150805 175300 7.53 1.00 20150805 175300 7.59 1.02 20150805 175300 7.61 1.18 20150805 175300 7.66 1.04 20150805 175300 7.70 1.18 20150805 175300 7.73 1.06 20150805 175300 7.78 1.19 20150805 175300 7.80 1.08 20150805 175300 7.85 1.10 20150805 175300 7.88 1.19 20150805 175300 7.92 1.12 20150805 175300 7.98 1.20 20150805 175300 7.99 1.14 20150805 175300 8.04 1.16 20150805 175300 8.06 1.21 20150805 175300 8.10 1.17 20150805 175300 8.12 1.18 20150805 175300 8.13 1.18 20150805 175300 8.15 1.19 20150805 175300 8.16 1.21 20150805 175300 8.17 1.20 20150805 175300 8.19 1.20 20150805 175300 8.22 1.21 20150805 175300 8.24 1.21 20150805 175300 8.25 1.22 20150805 175300 8.27 1.22 20150805 175400 3.46 1.04 20150805 175400 3.47 1.04 20150805 175400 3.47 1.05 20150805 175400 3.48 1.05 20150805 175400 3.49 1.04 20150805 175400 3.52 1.04 20150805 175400 3.52 1.05 20150805 175400 3.56 1.04 20150805 175400 3.58 1.05 20150805 175400 3.60 1.04 20150805 175400 3.64 1.04 20150805 175400 3.64 1.05 20150805 175400 3.70 1.04 20150805 175400 3.72 1.05 20150805 175400 3.75 1.04 20150805 175400 3.81 1.04 20150805 175400 3.82 1.06 20150805 175400 3.89 1.04 20150805 175400 3.91 1.06 20150805 175400 3.96 1.04 20150805 175400 4.02 1.06 20150805 175400 4.05 1.04 20150805 175400 4.15 1.04 20150805 175400 4.15 1.06 20150805 175400 4.24 1.04 20150805 175400 4.28 1.07 20150805 175400 4.30 1.04 20150805 175400 4.33 1.07 20150805 175400 4.35 1.04 20150805 175400 4.40 1.04 20150805 175400 4.40 1.07 20150805 175400 4.48 1.07 20150805 175400 4.55 1.07 20150805 175400 4.65 1.07 20150805 175400 4.77 1.07 20150805 175400 4.87 1.08 20150805 175400 4.99 1.08 20150805 175400 5.12 1.08 20150805 175400 5.20 1.08 20150805 175400 5.29 1.08 20150805 175400 5.39 1.08 20150805 175400 5.48 1.08 20150805 175400 5.57 1.09 20150805 175400 5.66 1.09 20150805 175400 5.76 1.09 20150805 175400 5.84 1.09 20150805 175400 5.93 1.09 20150805 175400 5.98 1.09 20150805 175400 6.03 1.09 20150805 175400 6.09 1.09 20150805 175400 6.15 1.09 20150805 175400 6.20 1.09 20150805 175400 6.27 1.10 20150805 175400 6.34 1.10 20150805 175400 6.41 1.10 20150805 175400 6.58 1.10 20150805 175400 6.83 1.10 20150805 175400 7.09 1.10 20150805 175400 7.29 1.11 20150805 175400 7.54 1.11 20150805 175400 7.79 1.11 20150805 175400 7.96 1.11 20150805 175400 8.20 1.11 20150805 175500 8.44 1.12 20150805 180600 2.06 1.16 20150805 180600 2.47 1.15 20150805 180600 2.80 1.14 20150805 180600 3.19 1.14 20150805 180600 3.58 1.13 20150805 180600 3.91 1.12 20150805 180600 4.30 1.12 20150805 180600 4.68 1.11 20150805 180600 5.00 1.10 20150805 180600 5.17 1.11 20150805 180700 0.79 0.99 20150805 180700 0.83 0.99 20150805 180700 0.85 0.99 20150805 180700 0.99 0.99 20150805 180700 1.02 1.00 20150805 180700 1.14 1.00 20150805 180700 1.20 0.99 20150805 180700 1.41 0.99 20150805 180700 1.58 0.99 20150805 180700 1.63 1.01 20150805 180700 1.64 1.02 20150805 180700 1.78 0.07 20150805 180700 1.80 0.99 20150805 180700 2.01 0.99 20150805 180700 2.19 0.99 20150805 180700 2.40 0.99 20150805 180700 2.57 0.99 20150805 180700 2.68 1.00 20150805 180700 2.81 1.00 20150805 180700 2.95 1.00 20150805 180700 3.07 1.01 20150805 180700 3.21 1.01 20150805 180700 3.34 1.01 20150805 180700 3.49 1.02 20150805 180700 3.64 1.02 20150805 180700 3.70 1.02 20150805 180700 3.73 1.03 20150805 180700 3.75 1.03 20150805 180700 3.78 1.04 20150805 180700 3.82 1.04 20150805 180700 3.86 1.05 20150805 180700 3.95 1.06 20150805 180700 3.99 1.06 20150805 180700 4.08 1.07 20150805 180700 4.20 1.08 20150805 180700 4.33 1.08 20150805 180700 4.46 1.09 20150805 180700 4.60 1.10 20150805 180700 4.74 1.11 20150805 180700 4.90 1.11 20150805 180700 5.07 1.12 20150805 180700 5.21 1.13 20150805 180700 5.29 1.12 20150805 180700 5.34 1.13 20150805 180700 5.43 1.13 20150805 180700 5.46 1.14 20150805 180700 5.56 1.14 20150805 180700 5.56 1.15 20150805 180700 5.69 1.15 20150805 180700 5.81 1.16 20150805 180700 5.83 1.15 20150805 180700 5.91 1.16 20150805 180700 5.98 1.16 20150805 180700 6.03 1.17 20150805 180700 6.10 1.17 20150805 180700 6.13 1.17 20150805 180700 6.25 1.18 20150805 180800 1.71 1.03 20150805 180800 1.75 1.04 20150805 180800 1.83 1.05 20150805 180800 1.91 1.05 20150805 180800 2.09 1.06 20150805 180800 2.25 1.07 20150805 180800 2.41 1.08 20150805 180800 2.61 1.09 20150805 180800 2.82 1.10 20150805 180800 3.00 1.11 20150805 180800 3.23 1.12 20150805 180800 3.47 1.13 20150805 180800 3.66 1.14 20150805 180800 3.91 1.15 20150805 180800 4.15 1.17 20150805 180800 4.35 1.18 20150805 180800 4.58 1.20 20150805 180800 4.82 1.21 20150805 180800 5.01 1.22 20150805 180800 5.25 1.24 20150805 180800 5.48 1.25 20150805 180800 5.67 1.26 20150805 180800 5.90 1.28 20150805 180800 6.14 1.31 20150805 180800 6.34 1.33 20150805 180800 6.59 1.35 20150805 180800 6.83 1.37 20150805 180800 7.04 1.39 20150805 180800 7.29 1.42 20150805 180800 7.54 1.44 20150805 180800 7.75 1.46 20150805 180800 7.94 1.48 20150805 180800 8.06 1.51 20150805 180800 8.16 1.53 20150805 180800 8.28 1.55 20150805 180800 8.41 1.58 20150805 180800 8.51 1.60 20150805 180800 8.64 1.62 20150805 180800 8.77 1.65 20150805 180800 8.88 1.67 20150805 180800 8.99 1.69 20150805 181800 8.13 2.12 20150805 181800 8.16 2.12 20150805 181800 8.20 2.12 20150805 181800 8.23 2.13 20150805 181800 8.26 2.13 20150805 181800 8.30 2.13 20150805 181800 8.37 2.14 20150805 181900 10.00 2.26 20150805 181900 10.06 2.27 20150805 181900 10.09 2.27 20150805 181900 10.18 2.28 20150805 181900 10.28 2.29 20150805 181900 10.33 2.30 20150805 181900 10.39 2.32 20150805 181900 10.46 2.33 20150805 181900 10.48 2.34 20150805 181900 10.50 2.39 20150805 181900 10.55 2.35 20150805 181900 10.62 2.37 20150805 181900 10.65 2.38 20150805 181900 10.73 2.39 20150805 181900 10.80 2.40 20150805 181900 5.05 1.94 20150805 181900 5.19 1.97 20150805 181900 5.39 2.01 20150805 181900 5.48 2.03 20150805 181900 5.60 2.06 20150805 181900 5.81 2.10 20150805 181900 5.89 2.12 20150805 181900 6.00 2.15 20150805 181900 6.27 2.19 20150805 181900 6.76 2.22 20150805 181900 7.16 2.24 20150805 181900 7.76 2.27 20150805 181900 8.29 2.29 20150805 181900 8.43 2.14 20150805 181900 8.50 2.15 20150805 181900 8.57 2.15 20150805 181900 8.64 2.16 20150805 181900 8.70 2.16 20150805 181900 8.76 2.16 20150805 181900 8.83 2.17 20150805 181900 8.84 2.32 20150805 181900 8.88 2.17 20150805 181900 8.90 2.17 20150805 181900 8.94 2.17 20150805 181900 8.98 2.17 20150805 181900 9.00 2.17 20150805 181900 9.04 2.17 20150805 181900 9.08 2.18 20150805 181900 9.11 2.18 20150805 181900 9.15 2.18 20150805 181900 9.22 2.18 20150805 181900 9.32 2.19 20150805 181900 9.35 2.34 20150805 181900 9.42 2.20 20150805 181900 9.50 2.20 20150805 181900 9.60 2.21 20150805 181900 9.70 2.22 20150805 181900 9.80 2.22 20150805 181900 9.88 2.23 20150805 181900 9.92 2.37 20150805 181900 9.96 2.24 20150805 181900 9.96 2.25 20150805 181900 9.99 2.24 20150805 182500 6.51 1.51 20150805 182600 6.60 1.55 20150805 182600 6.74 1.61 20150805 182600 6.85 1.66 20150805 182600 6.98 1.72 20150805 182600 7.09 1.77 20150805 182600 7.19 1.82 20150805 182600 7.31 1.87 20150805 182600 7.35 1.89 20150805 182600 7.37 1.90 20150805 182600 7.40 1.91 20150805 182600 7.41 1.91 20150805 182600 7.42 1.92 20150805 182600 7.43 1.92 20150805 182600 7.45 1.93 20150805 182600 7.45 1.94 20150805 182600 7.46 1.94 20150805 182600 7.52 1.95 20150805 182600 7.60 1.96 20150805 182600 7.68 1.97 20150805 182600 7.75 1.98 20150805 182600 7.77 1.94 20150805 182600 7.80 1.94 20150805 182600 7.83 1.94 20150805 182600 7.84 1.99 20150805 182600 7.87 1.95 20150805 182600 7.90 1.95 20150805 182600 7.92 2.00 20150805 182600 7.93 1.95 20150805 182600 7.96 1.96 20150805 182600 8.00 1.96 20150805 182600 8.02 2.01 20150805 182600 8.03 1.96 20150805 182600 8.05 1.97 20150805 182600 8.09 1.97 20150805 182600 8.09 2.02 20150805 182600 8.12 1.98 20150805 182600 8.16 1.98 20150805 182600 8.16 2.01 20150805 182600 8.16 2.02 20150805 182600 8.17 2.00 20150805 182600 8.17 2.01 20150805 182600 8.18 1.99 20150805 182600 8.18 2.00 20150805 182600 8.18 2.03 20150805 182600 8.19 1.98 20150805 182600 8.19 1.99 20150805 182600 8.19 2.02 20150805 182600 8.20 2.04 20150805 182600 8.21 2.03 20150805 182600 8.21 2.04 20150805 182600 8.23 2.03 20150805 182600 8.23 2.04 20150805 182600 8.25 2.04 20150805 182600 8.26 2.03 20150805 182600 8.27 2.04 20150805 182600 8.28 2.04 20150805 182600 8.30 2.05 20150805 182600 8.31 2.04 20150805 182600 8.32 2.05 20150805 182600 8.33 2.05 20150805 182600 8.35 2.05 20150805 182700 4.85 1.89 20150805 182700 4.87 1.88 20150805 182700 4.90 1.88 20150805 182700 4.92 1.88 20150805 182700 4.95 1.88 20150805 182700 4.98 1.88 20150805 182700 5.00 1.88 20150805 182700 5.03 1.88 20150805 182700 5.06 1.88 20150805 182700 5.12 1.88 20150805 182700 5.16 1.88 20150805 182700 5.20 1.88 20150805 182700 5.25 1.88 20150805 182700 5.29 1.88 20150805 182700 5.34 1.88 20150805 182700 5.38 1.88 20150805 182700 5.42 1.88 20150805 182700 5.50 1.89 20150805 182700 5.57 1.89 20150805 182700 5.63 1.89 20150805 182700 5.71 1.89 20150805 182700 5.79 1.89 20150805 182700 5.85 1.89 20150805 182700 5.93 1.89 20150805 182700 6.01 1.89 20150805 182700 6.09 1.89 20150805 182700 6.15 1.89 20150805 182700 6.23 1.90 20150805 182700 6.30 1.90 20150805 182700 6.38 1.90 20150805 182700 6.44 1.90 20150805 182700 6.52 1.90 20150805 182700 6.60 1.90 20150805 182700 6.68 1.91 20150805 182700 6.73 1.91 20150805 182700 6.78 1.91 20150805 182700 6.84 1.91 20150805 182700 6.88 1.91 20150805 182700 6.92 1.91 20150805 182700 6.98 1.91 20150805 182700 7.03 1.91 20150805 182700 7.08 1.92 20150805 182700 7.12 1.92 20150805 182700 7.16 1.92 20150805 182700 7.20 1.92 20150805 182700 7.23 1.92 20150805 182700 7.27 1.92 20150805 182700 7.30 1.92 20150805 182700 7.34 1.92 20150805 182700 7.38 1.92 20150805 182700 7.41 1.92 20150805 182700 7.45 1.92 20150805 182700 7.47 1.92 20150805 182700 7.49 1.92 20150805 182700 7.51 1.92 20150805 182700 7.52 1.92 20150805 182700 7.55 1.92 20150805 182700 7.56 1.92 20150805 182700 7.58 1.92 20150805 182700 7.60 1.92 20150805 182700 7.63 1.93 20150805 182700 7.67 1.93 20150805 182700 7.69 1.93 20150805 182700 7.73 1.93 20150805 182800 4.52 1.93 20150805 182800 4.53 1.91 20150805 182800 4.53 1.92 20150805 182800 4.53 1.93 20150805 182800 4.54 1.91 20150805 182800 4.54 1.93 20150805 182800 4.55 1.91 20150805 182800 4.55 1.93 20150805 182800 4.55 1.94 20150805 182800 4.56 1.91 20150805 182800 4.56 1.94 20150805 182800 4.57 1.94 20150805 182800 4.58 1.91 20150805 182800 4.58 1.94 20150805 182800 4.59 1.90 20150805 182800 4.59 1.95 20150805 182800 4.60 1.95 20150805 182800 4.61 1.90 20150805 182800 4.61 1.95 20150805 182800 4.62 1.90 20150805 182800 4.62 1.95 20150805 182800 4.63 1.96 20150805 182800 4.64 1.90 20150805 182800 4.64 1.96 20150805 182800 4.66 1.90 20150805 182800 4.66 1.96 20150805 182800 4.67 1.90 20150805 182800 4.68 1.90 20150805 182800 4.68 1.96 20150805 182800 4.69 1.96 20150805 182800 4.70 1.89 20150805 182800 4.71 1.96 20150805 182800 4.72 1.89 20150805 182800 4.72 1.97 20150805 182800 4.74 1.89 20150805 182800 4.74 1.97 20150805 182800 4.75 1.89 20150805 182800 4.76 1.97 20150805 182800 4.77 1.89 20150805 182800 4.78 1.97 20150805 182800 4.79 1.89 20150805 182800 4.80 1.89 20150805 182800 4.80 1.97 20150805 182800 4.82 1.89 20150805 182800 4.82 1.97 20150805 182800 4.84 1.98 20150805 182800 4.86 1.98 20150805 182800 4.88 1.98 20150805 182800 4.90 1.98 20150805 182800 4.92 1.98 20150805 182800 4.94 1.99 20150805 182800 4.96 1.99 20150805 182800 4.99 1.99 20150805 182800 5.00 1.99 20150805 182900 4.98 2.01 20150805 182900 4.99 2.00 20150805 182900 5.00 2.00 20150805 182900 5.00 2.01 20150805 182900 5.02 2.01 20150805 182900 5.05 2.01 20150805 182900 5.07 2.02 20150805 182900 5.08 2.02 20150805 182900 5.10 2.02 20150805 182900 5.12 2.02 20150805 182900 5.14 2.02 20150805 182900 5.17 2.03 20150805 182900 5.23 2.03 20150805 182900 5.29 2.03 20150805 182900 5.34 2.03 20150805 182900 5.39 2.04 20150805 182900 5.44 2.04 20150805 182900 5.50 2.04 20150805 182900 5.56 2.04 20150805 182900 5.61 2.04 20150805 182900 5.69 2.05 20150805 182900 5.78 2.05 20150805 182900 5.87 2.05 20150805 182900 5.94 2.06 20150805 182900 6.03 2.06 20150805 182900 6.12 2.06 20150805 182900 6.19 2.07 20150805 182900 6.28 2.07 20150805 182900 6.36 2.07 20150805 182900 6.41 2.08 20150805 182900 6.44 2.08 20150805 182900 6.49 2.08 20150805 182900 6.54 2.08 20150805 182900 6.59 2.08 20150805 182900 6.63 2.09 20150805 182900 6.67 2.09 20150805 182900 6.72 2.09 20150805 182900 6.76 2.09 20150805 182900 6.77 2.09 20150805 182900 6.78 2.09 20150805 182900 6.79 2.09 20150805 182900 6.80 2.09 20150805 182900 6.81 2.10 20150805 182900 6.82 2.10 20150805 182900 6.83 2.10 20150805 182900 6.84 2.10 20150805 182900 6.85 2.10 20150805 182900 6.86 2.10 20150805 182900 6.88 2.10 20150805 182900 6.89 2.10 20150805 182900 6.90 2.10 20150805 182900 6.91 2.10 20150805 182900 6.93 2.10 20150805 182900 6.94 2.10 20150805 182900 6.95 2.10 20150805 182900 6.96 2.10 20150805 182900 6.97 2.10 20150805 182900 6.98 2.11 20150805 182900 6.99 2.11 20150805 183000 6.82 2.17 20150805 183000 6.86 2.16 20150805 183000 6.86 2.18 20150805 183000 6.88 2.15 20150805 183000 6.91 2.15 20150805 183000 6.92 2.18 20150805 183000 6.94 2.14 20150805 183000 6.97 2.13 20150805 183000 6.98 2.19 20150805 183000 6.99 2.13 20150805 183000 7.00 2.11 20150805 183000 7.01 2.11 20150805 183000 7.02 2.12 20150805 183000 7.02 2.20 20150805 183000 7.08 2.20 20150805 183000 7.14 2.21 20150805 183000 7.20 2.22 20150805 183000 7.25 2.22 20150805 183000 7.28 2.23 20150805 183000 7.29 2.23 20150805 183000 7.30 2.23 20150805 183000 7.31 2.22 20150805 183000 7.33 2.22 20150805 183000 7.34 2.22 20150805 183000 7.36 2.22 20150805 183000 7.37 2.22 20150805 183000 7.38 2.22 20150805 183000 7.41 2.22 20150805 183000 7.44 2.22 20150805 183000 7.47 2.22 20150805 183000 7.49 2.22 20150805 183000 7.52 2.22 20150805 183000 7.55 2.22 20150805 183000 7.58 2.22 20150805 183000 7.60 2.22 20150805 183000 7.62 2.22 20150805 183000 7.64 2.22 20150805 183000 7.65 2.22 20150805 183000 7.67 2.22 20150805 183000 7.69 2.23 20150805 183000 7.71 2.23 20150805 183100 7.51 2.24 20150805 183100 7.52 2.24 20150805 183100 7.53 2.23 20150805 183100 7.53 2.24 20150805 183100 7.54 2.23 20150805 183100 7.55 2.24 20150805 183100 7.56 2.23 20150805 183100 7.58 2.23 20150805 183100 7.58 2.24 20150805 183100 7.59 2.23 20150805 183100 7.60 2.24 20150805 183100 7.61 2.23 20150805 183100 7.62 2.23 20150805 183100 7.63 2.22 20150805 183100 7.63 2.24 20150805 183100 7.64 2.25 20150805 183100 7.65 2.25 20150805 183100 7.66 2.25 20150805 183100 7.67 2.25 20150805 183100 7.67 2.26 20150805 183100 7.68 2.25 20150805 183100 7.68 2.26 20150805 183100 7.69 2.24 20150805 183100 7.69 2.25 20150805 183100 7.70 2.24 20150805 183100 7.70 2.26 20150805 183100 7.71 2.24 20150805 183100 7.71 2.25 20150805 183100 7.71 2.26 20150805 183100 7.72 2.23 20150805 183100 7.72 2.24 20150805 183100 7.72 2.25 20150805 183100 7.73 2.23 20150805 183100 7.73 2.25 20150805 183100 7.73 2.26 20150805 183100 7.74 2.23 20150805 183100 7.74 2.25 20150805 183100 7.74 2.26 20150805 183100 7.75 2.23 20150805 183100 7.75 2.26 20150805 183100 7.76 2.23 20150805 183200 4.53 2.01 20150805 183200 4.62 2.01 20150805 183200 4.70 2.01 20150805 183200 4.79 2.02 20150805 183200 4.86 2.02 20150805 183200 4.95 2.02 20150805 183200 5.04 2.03 20150805 183200 5.12 2.03 20150805 183200 5.21 2.04 20150805 183200 5.30 2.04 20150805 183200 5.39 2.04 20150805 183200 5.47 2.05 20150805 183200 5.55 2.05 20150805 183200 5.62 2.05 20150805 183200 5.70 2.06 20150805 183200 5.76 2.06 20150805 183200 5.83 2.07 20150805 183200 5.90 2.07 20150805 183200 5.96 2.07 20150805 183200 6.03 2.08 20150805 183200 6.11 2.08 20150805 183200 6.17 2.08 20150805 183200 6.21 2.09 20150805 183200 6.26 2.09 20150805 183200 6.31 2.09 20150805 183200 6.36 2.10 20150805 183200 6.39 2.10 20150805 183200 6.44 2.11 20150805 183200 6.49 2.11 20150805 183200 6.53 2.11 20150805 183200 6.57 2.12 20150805 183200 6.60 2.12 20150805 183200 6.64 2.12 20150805 183200 6.67 2.13 20150805 183200 6.70 2.13 20150805 183200 6.74 2.13 20150805 183200 6.77 2.13 20150805 183200 6.80 2.14 20150805 183200 6.84 2.14 20150805 183200 6.86 2.14 20150805 183200 6.89 2.15 20150805 183200 6.91 2.15 20150805 183200 6.94 2.15 20150805 183200 6.96 2.16 20150805 183200 6.99 2.16 20150805 183200 7.01 2.16 20150805 183200 7.03 2.17 20150805 183200 7.06 2.17 20150805 183200 7.08 2.17 20150805 183200 7.12 2.18 20150805 183200 7.15 2.18 20150805 183200 7.18 2.19 20150805 183200 7.20 2.19 20150805 183200 7.23 2.19 20150805 183200 7.27 2.20 20150805 183200 7.30 2.20 20150805 183200 7.33 2.20 20150805 183200 7.37 2.21 20150805 183200 7.41 2.21 20150805 183200 7.44 2.21 20150805 183200 7.48 2.21 20150805 183200 7.52 2.22 20150805 183200 7.56 2.22 20150805 183200 7.59 2.22 20150805 183300 1.68 1.92 20150805 183300 1.69 1.92 20150805 183300 1.70 1.92 20150805 183300 1.72 1.91 20150805 183300 1.75 1.92 20150805 183300 1.76 1.91 20150805 183300 1.80 1.91 20150805 183300 1.82 1.92 20150805 183300 1.85 1.91 20150805 183300 1.91 1.91 20150805 183300 1.93 1.92 20150805 183300 1.96 1.91 20150805 183300 2.03 1.91 20150805 183300 2.05 1.92 20150805 183300 2.09 1.91 20150805 183300 2.12 1.91 20150805 183300 2.13 1.91 20150805 183300 2.14 1.91 20150805 183300 2.16 1.91 20150805 183300 2.17 1.91 20150805 183300 2.18 1.93 20150805 183300 2.19 1.91 20150805 183300 2.26 1.91 20150805 183300 2.34 1.93 20150805 183300 2.50 1.93 20150805 183300 2.66 1.93 20150805 183300 2.79 1.93 20150805 183300 2.95 1.93 20150805 183300 3.11 1.94 20150805 183300 3.25 1.94 20150805 183300 3.38 1.94 20150805 183300 3.53 1.94 20150805 183300 3.59 1.95 20150805 183300 3.63 1.95 20150805 183300 3.68 1.95 20150805 183300 3.73 1.95 20150805 183300 3.79 1.96 20150805 183300 3.83 1.96 20150805 183300 3.88 1.96 20150805 183300 3.88 1.97 20150805 183300 3.88 1.98 20150805 183300 3.89 1.98 20150805 183300 3.90 1.97 20150805 183300 3.90 1.98 20150805 183300 3.91 1.97 20150805 183300 3.92 1.97 20150805 183300 3.92 1.98 20150805 183300 3.94 1.96 20150805 183300 3.94 1.98 20150805 183300 3.95 1.97 20150805 183300 3.96 1.99 20150805 183300 3.98 1.97 20150805 183300 3.99 1.99 20150805 183300 4.01 1.99 20150805 183300 4.03 1.99 20150805 183300 4.06 1.99 20150805 183300 4.09 1.99 20150805 183300 4.15 2.00 20150805 183300 4.22 2.00 20150805 183300 4.30 2.00 20150805 183300 4.38 2.00 20150805 183300 4.47 2.01 20150805 183400 2.14 1.91 20150805 183400 2.19 1.92 20150805 183400 2.25 1.92 20150805 183400 2.29 1.92 20150805 183400 2.32 1.92 20150805 183400 2.36 1.93 20150805 183400 2.43 1.93 20150805 183400 2.50 1.94 20150805 183400 2.61 1.94 20150805 183400 2.72 1.94 20150805 183400 2.84 1.95 20150805 183400 2.99 1.95 20150805 183400 3.09 1.95 20150805 183400 3.13 1.96 20150805 183400 3.16 1.96 20150805 183400 3.21 1.96 20150805 183400 3.25 1.96 20150805 183400 3.30 1.97 20150805 183400 3.34 1.97 20150805 183400 3.38 1.97 20150805 183400 3.43 1.97 20150805 183400 3.49 1.98 20150805 183400 3.58 1.98 20150805 183400 3.66 1.99 20150805 183400 3.75 1.99 20150805 183400 3.82 2.00 20150805 183400 3.91 2.00 20150805 183400 4.00 2.01 20150805 183400 4.09 2.02 20150805 183400 4.16 2.02 20150805 183400 4.23 2.03 20150805 183400 4.31 2.04 20150805 183400 4.37 2.05 20150805 183400 4.46 2.06 20150805 183400 4.54 2.07 20150805 183400 4.63 2.08 20150805 183400 4.71 2.09 20150805 183400 4.80 2.09 20150805 183400 4.89 2.11 20150805 183400 4.97 2.12 20150805 183400 5.06 2.13 20150805 183400 5.14 2.15 20150805 183400 5.23 2.16 20150805 183400 5.31 2.17 20150805 183400 5.39 2.19 20150805 183400 5.48 2.20 20150805 183400 5.57 2.21 20150805 183400 5.65 2.23 20150805 183400 5.75 2.25 20150805 183400 5.85 2.27 20150805 183400 5.94 2.28 20150805 183400 6.03 2.30 20150805 183400 6.14 2.32 20150805 183400 6.24 2.34 20150805 183400 6.32 2.35 20150805 183400 6.42 2.37 20150805 183400 6.50 2.39 20150805 183400 6.56 2.41 20150805 183400 6.65 2.43 20150805 183400 6.73 2.45 20150805 183400 6.81 2.47 20150805 183400 6.89 2.49 20150805 183400 6.97 2.51 20150805 183400 7.06 2.53 20150805 183500 10.05 3.14 20150805 183500 10.15 3.17 20150805 183500 10.15 3.72 20150805 183500 10.28 3.20 20150805 183500 10.36 3.73 20150805 183500 10.40 3.23 20150805 183500 10.50 3.26 20150805 183500 10.62 3.29 20150805 183500 10.64 3.32 20150805 183500 10.64 3.34 20150805 183500 10.64 3.36 20150805 183500 10.65 3.39 20150805 183500 10.65 3.41 20150805 183500 10.65 3.44 20150805 183500 10.65 3.46 20150805 183500 10.65 3.48 20150805 183500 10.66 3.74 20150805 183500 10.67 3.51 20150805 183500 10.79 3.54 20150805 183500 10.94 3.57 20150805 183500 10.97 3.75 20150805 183500 11.09 3.60 20150805 183500 11.22 3.75 20150805 183500 11.25 3.63 20150805 183500 11.39 3.66 20150805 183500 11.56 3.69 20150805 183500 11.56 3.76 20150805 183500 11.73 3.72 20150805 183500 11.89 3.75 20150805 183500 11.90 3.77 20150805 183500 7.16 2.55 20150805 183500 7.27 2.58 20150805 183500 7.39 2.60 20150805 183500 7.52 2.63 20150805 183500 7.64 2.65 20150805 183500 7.77 2.68 20150805 183500 7.91 2.70 20150805 183500 8.05 2.73 20150805 183500 8.16 2.75 20150805 183500 8.17 3.62 20150805 183500 8.21 3.61 20150805 183500 8.29 3.63 20150805 183500 8.31 2.78 20150805 183500 8.44 3.64 20150805 183500 8.46 2.81 20150805 183500 8.60 2.84 20150805 183500 8.60 3.65 20150805 183500 8.76 2.87 20150805 183500 8.77 3.66 20150805 183500 8.91 2.90 20150805 183500 8.92 3.67 20150805 183500 9.07 2.93 20150805 183500 9.10 3.67 20150805 183500 9.21 2.96 20150805 183500 9.29 3.69 20150805 183500 9.37 2.99 20150805 183500 9.47 3.70 20150805 183500 9.53 3.02 20150805 183500 9.66 3.05 20150805 183500 9.66 3.70 20150805 183500 9.78 3.08 20150805 183500 9.90 3.71 20150805 183500 9.92 3.11 20150805 183600 10.04 3.68 20150805 183600 10.20 3.69 20150805 183600 10.34 3.70 20150805 183600 10.42 3.72 20150805 183600 10.49 3.73 20150805 183600 10.54 3.75 20150805 183600 10.60 3.77 20150805 183600 10.67 3.78 20150805 183600 10.72 3.80 20150805 183600 10.78 3.81 20150805 183600 10.83 3.83 20150805 183600 10.85 3.85 20150805 183600 10.85 3.87 20150805 183600 10.85 3.89 20150805 183600 10.85 3.91 20150805 183600 10.85 3.93 20150805 183600 10.85 3.96 20150805 183600 10.86 3.98 20150805 183600 10.87 4.00 20150805 183600 10.87 4.02 20150805 183600 10.91 4.05 20150805 183600 10.96 4.07 20150805 183600 11.00 4.09 20150805 183600 11.05 4.12 20150805 183600 11.10 4.15 20150805 183600 11.14 4.17 20150805 183600 11.18 4.19 20150805 183600 11.22 4.22 20150805 183600 11.26 4.24 20150805 183600 11.29 4.26 20150805 183600 11.32 4.29 20150805 183600 11.35 4.31 20150805 183600 11.39 4.34 20150805 183600 11.41 4.36 20150805 183600 11.44 4.38 20150805 183600 11.47 4.41 20150805 183600 11.51 4.43 20150805 183600 11.54 4.45 20150805 183600 11.57 4.47 20150805 183600 11.60 4.48 20150805 183600 11.63 4.49 20150805 183600 11.65 4.50 20150805 183600 11.69 4.52 20150805 183600 11.71 4.53 20150805 183600 11.73 4.54 20150805 183600 11.77 4.55 20150805 183600 11.79 4.57 20150805 183600 11.83 4.60 20150805 183600 11.88 4.64 20150805 183600 11.92 4.67 20150805 183600 8.29 3.61 20150805 183600 8.35 3.61 20150805 183600 8.43 3.61 20150805 183600 8.50 3.60 20150805 183600 8.58 3.60 20150805 183600 8.64 3.60 20150805 183600 8.72 3.60 20150805 183600 8.82 3.60 20150805 183600 8.96 3.61 20150805 183600 9.15 3.62 20150805 183600 9.33 3.63 20150805 183600 9.51 3.64 20150805 183600 9.67 3.65 20150805 183600 9.86 3.66 20150805 183700 11.95 4.69 20150805 183700 12.00 4.73 20150805 183700 12.05 4.77 20150805 183700 12.08 4.80 20150805 183700 12.13 4.83 20150805 183700 12.21 4.85 20150805 183700 12.30 4.87 20150805 183700 12.38 4.88 20150805 183700 12.47 4.90 20150805 183700 12.56 4.92 20150805 183700 12.63 4.93 20150805 183700 12.73 4.95 20150805 183700 12.82 4.96 20150805 183700 12.91 4.98 20150805 183700 12.98 4.99 20150805 183700 13.06 5.00 20150805 183700 13.14 5.01 20150805 183700 13.21 5.02 20150805 183700 13.29 5.03 20150805 183700 13.37 5.04 20150805 183700 13.44 5.05 20150805 183700 13.52 5.06 20150805 183700 13.59 5.07 20150805 183700 13.63 5.07 20150805 183700 13.65 5.07 20150805 183700 13.68 5.08 20150805 183700 13.72 5.08 20150805 183700 13.75 5.08 20150805 183700 13.78 5.08 20150805 183700 13.82 5.09 20150805 183700 13.85 5.09 20150805 183700 13.87 5.09 20150805 183700 13.89 5.08 20150805 183700 13.90 4.86 20150805 183700 13.91 5.08 20150805 183700 13.92 5.08 20150805 183700 13.93 4.98 20150805 183700 13.94 5.07 20150805 183700 13.95 4.99 20150805 183700 13.96 4.87 20150805 183700 13.96 4.99 20150805 183700 13.96 5.00 20150805 183700 13.96 5.07 20150805 183700 13.97 4.97 20150805 183700 13.97 5.01 20150805 183700 13.97 5.06 20150805 183700 13.98 5.02 20150805 183700 13.99 5.03 20150805 183700 13.99 5.04 20150805 183700 13.99 5.06 20150805 183700 14.00 4.96 20150805 183700 14.00 5.05 20150805 183700 14.01 4.88 20150805 183700 14.01 5.06 20150805 183700 14.02 4.96 20150805 183700 14.05 4.89 20150805 183700 14.06 4.95 20150805 183700 14.10 4.95 20150805 183700 14.11 4.90 20150805 183700 14.12 4.94 20150805 183700 14.16 4.91 20150805 183700 14.16 4.94 20150805 183700 14.20 4.93 20150805 183700 14.21 4.92 20150805 183800 13.05 4.68 20150805 183800 13.15 4.69 20150805 183800 13.20 4.71 20150805 183800 13.21 4.70 20150805 183800 13.21 4.71 20150805 183800 13.22 4.69 20150805 183800 13.22 4.70 20150805 183800 13.23 4.68 20150805 183800 13.24 4.65 20150805 183800 13.24 4.66 20150805 183800 13.24 4.67 20150805 183800 13.27 4.73 20150805 183800 13.30 4.65 20150805 183800 13.31 4.70 20150805 183800 13.34 4.74 20150805 183800 13.35 4.65 20150805 183800 13.39 4.70 20150805 183800 13.41 4.66 20150805 183800 13.41 4.76 20150805 183800 13.47 4.66 20150805 183800 13.47 4.77 20150805 183800 13.49 4.71 20150805 183800 13.53 4.66 20150805 183800 13.54 4.78 20150805 183800 13.56 4.71 20150805 183800 13.59 4.67 20150805 183800 13.62 4.80 20150805 183800 13.64 4.72 20150805 183800 13.65 4.67 20150805 183800 13.68 4.81 20150805 183800 13.70 4.67 20150805 183800 13.72 4.73 20150805 183800 13.74 4.72 20150805 183800 13.75 4.82 20150805 183800 13.76 4.67 20150805 183800 13.77 4.73 20150805 183800 13.80 4.68 20150805 183800 13.80 4.73 20150805 183800 13.82 4.84 20150805 183800 13.83 4.73 20150805 183800 13.84 4.68 20150805 183800 13.86 4.73 20150805 183800 13.86 4.84 20150805 183800 13.87 4.68 20150805 183800 13.90 4.73 20150805 183800 13.91 4.68 20150805 183800 13.93 4.73 20150805 183800 13.95 4.68 20150805 183800 13.97 4.73 20150805 183800 13.99 4.69 20150805 183800 14.00 4.73 20150805 183800 14.01 4.72 20150805 183800 14.02 4.72 20150805 183800 14.03 4.69 20150805 183800 14.03 4.72 20150805 183800 14.04 4.71 20150805 183800 14.05 4.71 20150805 183800 14.06 4.70 20150805 183800 14.07 4.69 20150805 183800 14.08 4.70 20150805 183800 14.09 4.70 20150805 183900 12.31 4.62 20150805 183900 12.33 4.62 20150805 183900 12.35 4.61 20150805 183900 12.35 4.63 20150805 183900 12.38 4.60 20150805 183900 12.42 4.65 20150805 183900 12.43 4.60 20150805 183900 12.48 4.59 20150805 183900 12.49 4.66 20150805 183900 12.54 4.59 20150805 183900 12.56 4.67 20150805 183900 12.60 4.58 20150805 183900 12.63 4.68 20150805 183900 12.69 4.57 20150805 183900 12.71 4.70 20150805 183900 12.73 4.68 20150805 183900 12.74 4.57 20150805 183900 12.74 4.68 20150805 183900 12.75 4.54 20150805 183900 12.75 4.56 20150805 183900 12.77 4.53 20150805 183900 12.77 4.68 20150805 183900 12.77 4.69 20150805 183900 12.79 4.53 20150805 183900 12.79 4.71 20150805 183900 12.80 4.68 20150805 183900 12.80 4.70 20150805 183900 12.82 4.52 20150805 183900 12.84 4.50 20150805 183900 12.84 4.68 20150805 183900 12.84 4.71 20150805 183900 12.86 4.49 20150805 183900 12.87 4.68 20150805 183900 12.87 4.72 20150805 183900 12.89 4.68 20150805 183900 12.89 4.71 20150805 183900 12.90 4.48 20150805 183900 12.92 4.68 20150805 183900 12.93 4.48 20150805 183900 12.93 4.72 20150805 183900 12.95 4.47 20150805 183900 12.95 4.68 20150805 183900 12.96 4.74 20150805 183900 12.97 4.68 20150805 183900 12.97 4.74 20150805 183900 12.98 4.73 20150805 183900 12.98 4.75 20150805 183900 13.00 4.75 20150805 183900 13.01 4.75 20150805 183900 13.03 4.76 20150805 183900 13.04 4.74 20150805 183900 13.04 4.76 20150805 183900 13.06 4.77 20150805 183900 13.07 4.77 20150805 183900 13.08 4.76 20150805 183900 13.08 4.77 20150805 183900 13.09 4.74 20150805 183900 13.09 4.76 20150805 183900 13.10 4.75 20150805 183900 13.10 4.76 20150805 183900 13.11 4.75 20150805 183900 13.12 4.75 20150805 184000 12.98 4.47 20150805 184000 13.00 4.46 20150805 184000 13.02 4.46 20150805 184000 13.05 4.45 20150805 184000 13.07 4.44 20150805 184000 13.09 4.44 20150805 184000 13.11 4.43 20150805 184000 13.12 4.43 20150805 184000 13.14 4.43 20150805 184000 13.15 4.42 20150805 184000 13.16 4.42 20150805 184000 13.17 4.42 20150805 184000 13.18 4.42 20150805 184000 13.19 4.42 20150805 184000 13.20 4.41 20150805 184000 13.21 4.41 20150805 184000 13.24 4.41 20150805 184000 13.27 4.42 20150805 184000 13.29 4.42 20150805 184000 13.33 4.42 20150805 184000 13.36 4.43 20150805 184000 13.40 4.43 20150805 184000 13.42 4.43 20150805 184000 13.46 4.43 20150805 184000 13.49 4.44 20150805 184000 13.51 4.44 20150805 184000 13.53 4.45 20150805 184000 13.56 4.45 20150805 184000 13.58 4.46 20150805 184000 13.60 4.46 20150805 184000 13.62 4.47 20150805 184000 13.64 4.47 20150805 184000 13.66 4.48 20150805 184000 13.69 4.48 20150805 184000 13.72 4.49 20150805 184000 13.75 4.49 20150805 184000 13.78 4.50 20150805 184000 13.81 4.50 20150805 184000 13.84 4.51 20150805 184000 13.87 4.51 20150805 184000 13.90 4.52 20150805 184000 13.92 4.52 20150805 184000 13.97 4.53 20150805 184000 14.02 4.53 20150805 184000 14.07 4.54 20150805 184000 14.12 4.55 20150805 184000 14.17 4.55 20150805 184000 14.22 4.56 20150805 184000 14.27 4.56 20150805 184000 14.33 4.57 20150805 184000 14.37 4.57 20150805 184000 14.44 4.58 20150805 184000 14.51 4.59 20150805 184000 14.58 4.59 20150805 184000 14.64 4.60 20150805 184000 14.71 4.61 20150805 184000 14.78 4.62 20150805 184000 14.84 4.62 20150805 184000 14.91 4.63 20150805 184000 14.99 4.64 20150805 184000 15.08 4.65 20150805 184000 15.19 4.67 20150805 184000 15.31 4.68 20150805 184100 15.40 4.69 20150805 184100 15.52 4.71 20150805 184100 15.63 4.72 20150805 184100 15.73 4.73 20150805 184100 15.84 4.75 20150805 184100 15.95 4.76 20150805 184100 16.02 4.76 20150805 184100 16.11 4.77 20150805 184100 16.19 4.77 20150805 184100 16.27 4.78 20150805 184100 16.33 4.78 20150805 184100 16.41 4.79 20150805 184100 16.49 4.79 20150805 184100 16.55 4.80 20150805 184100 16.61 4.80 20150805 184100 16.64 4.80 20150805 184100 16.67 4.81 20150805 184100 16.71 4.81 20150805 184100 16.74 4.82 20150805 184100 16.77 4.82 20150805 184100 16.80 4.82 20150805 184100 16.83 4.83 20150805 184100 16.86 4.83 20150805 184100 16.88 4.84 20150805 184100 16.89 4.85 20150805 184100 16.90 4.86 20150805 184100 16.91 4.88 20150805 184100 16.92 4.89 20150805 184100 16.93 4.90 20150805 184100 16.94 4.91 20150805 184100 16.95 4.93 20150805 184100 16.96 4.94 20150805 184100 16.98 4.94 20150805 184100 17.00 4.95 20150805 184100 17.02 4.96 20150805 184100 17.04 4.96 20150805 184100 17.05 4.97 20150805 184100 17.07 4.97 20150805 184100 17.09 4.98 20150805 184100 17.10 4.99 20150805 184100 17.12 4.99 20150805 184100 17.13 4.99 20150805 184100 17.15 4.99 20150805 184100 17.17 4.99 20150805 184100 17.18 4.99 20150805 184100 17.19 4.99 20150805 184100 17.21 4.99 20150805 184100 17.22 4.99 20150805 184100 17.24 4.91 20150805 184100 17.24 4.92 20150805 184100 17.24 4.99 20150805 184100 17.25 4.90 20150805 184100 17.25 4.93 20150805 184100 17.25 4.94 20150805 184100 17.25 4.95 20150805 184100 17.25 4.96 20150805 184100 17.25 4.97 20150805 184100 17.26 4.97 20150805 184100 17.26 4.98 20150805 184100 17.29 4.89 20150805 184100 17.31 4.87 20150805 184100 17.34 4.86 20150805 184100 17.37 4.85 20150805 184100 17.40 4.84 20150805 184200 17.23 4.38 20150805 184200 17.26 4.38 20150805 184200 17.28 4.38 20150805 184200 17.31 4.38 20150805 184200 17.34 4.38 20150805 184200 17.37 4.38 20150805 184200 17.40 4.38 20150805 184200 17.42 4.39 20150805 184200 17.43 4.83 20150805 184200 17.45 4.39 20150805 184200 17.46 4.81 20150805 184200 17.47 4.40 20150805 184200 17.49 4.80 20150805 184200 17.50 4.41 20150805 184200 17.51 4.79 20150805 184200 17.52 4.41 20150805 184200 17.52 4.78 20150805 184200 17.53 4.77 20150805 184200 17.54 4.76 20150805 184200 17.55 4.42 20150805 184200 17.55 4.74 20150805 184200 17.55 4.75 20150805 184200 17.56 4.73 20150805 184200 17.57 4.69 20150805 184200 17.57 4.72 20150805 184200 17.58 4.43 20150805 184200 17.58 4.68 20150805 184200 17.58 4.69 20150805 184200 17.58 4.70 20150805 184200 17.58 4.71 20150805 184200 17.59 4.67 20150805 184200 17.60 4.43 20150805 184200 17.60 4.66 20150805 184200 17.61 4.44 20150805 184200 17.61 4.65 20150805 184200 17.62 4.46 20150805 184200 17.62 4.48 20150805 184200 17.62 4.50 20150805 184200 17.62 4.64 20150805 184200 17.62 4.65 20150805 184200 17.63 4.52 20150805 184200 17.63 4.54 20150805 184200 17.63 4.63 20150805 184200 17.64 4.56 20150805 184200 17.64 4.58 20150805 184200 17.64 4.62 20150805 184200 17.65 4.61 20150805 190100 10.19 3.66 20150805 190100 10.38 3.67 20150805 190100 10.48 3.69 20150805 190100 10.56 3.70 20150805 190100 10.66 3.71 20150805 190100 10.76 3.72 20150805 190100 10.85 3.73 20150805 190100 10.87 3.96 20150805 190100 10.94 3.95 20150805 190100 10.96 3.74 20150805 190100 11.01 3.95 20150805 190100 11.07 3.75 20150805 190100 11.07 3.94 20150805 190100 11.15 3.94 20150805 190100 11.16 3.76 20150805 190100 11.22 3.93 20150805 190100 11.23 3.77 20150805 190100 11.25 3.78 20150805 190100 11.27 3.79 20150805 190100 11.28 3.93 20150805 190100 11.30 3.80 20150805 190100 11.32 3.82 20150805 190100 11.34 3.91 20150805 190100 11.35 3.82 20150805 190100 11.35 3.92 20150805 190100 11.36 3.90 20150805 190100 11.36 3.91 20150805 190100 11.38 3.89 20150805 190100 11.40 3.84 20150805 190100 11.40 3.89 20150805 190100 11.42 3.88 20150805 190100 11.44 3.84 20150805 190100 11.45 3.87 20150805 190100 11.47 3.86 20150805 190100 11.48 3.86 20150805 190100 7.03 3.16 20150805 190100 7.03 3.18 20150805 190100 7.10 3.21 20150805 190100 7.15 3.24 20150805 190100 7.24 3.26 20150805 190100 7.30 3.16 20150805 190100 7.33 3.29 20150805 190100 7.41 3.31 20150805 190100 7.52 3.34 20150805 190100 7.62 3.36 20150805 190100 7.72 3.38 20150805 190100 7.80 3.40 20150805 190100 7.89 3.42 20150805 190100 7.97 3.43 20150805 190100 8.07 3.45 20150805 190100 8.16 3.46 20150805 190100 8.25 3.48 20150805 190100 8.36 3.49 20150805 190100 8.46 3.51 20150805 190100 8.60 3.52 20150805 190100 8.78 3.54 20150805 190100 8.92 3.55 20150805 190100 9.12 3.57 20150805 190100 9.33 3.59 20150805 190100 9.52 3.60 20150805 190100 9.74 3.62 20150805 190100 9.98 3.64 20150805 190200 10.02 3.98 20150805 190200 10.15 3.98 20150805 190200 10.32 3.98 20150805 190200 10.46 3.97 20150805 190200 10.60 3.97 20150805 190200 10.78 3.97 20150805 190200 10.84 3.96 20150805 190200 1.96 4.11 20150805 190200 1.98 4.07 20150805 190200 2.01 4.15 20150805 190200 2.05 4.04 20150805 190200 2.09 4.18 20150805 190200 2.19 4.01 20150805 190200 2.24 4.22 20150805 190200 2.26 4.24 20150805 190200 2.30 4.26 20150805 190200 2.35 4.29 20150805 190200 2.38 3.97 20150805 190200 2.42 4.31 20150805 190200 2.49 4.33 20150805 190200 2.56 3.94 20150805 190200 2.58 4.35 20150805 190200 2.69 4.38 20150805 190200 2.78 4.40 20150805 190200 2.82 3.92 20150805 190200 2.91 4.42 20150805 190200 3.03 3.94 20150805 190200 3.21 3.96 20150805 190200 3.43 3.98 20150805 190200 3.65 4.00 20150805 190200 3.82 4.02 20150805 190200 4.04 4.04 20150805 190200 4.26 4.06 20150805 190200 4.44 4.08 20150805 190200 4.65 4.09 20150805 190200 4.86 4.09 20150805 190200 5.02 4.09 20150805 190200 5.22 4.09 20150805 190200 5.43 4.09 20150805 190200 5.59 4.09 20150805 190200 5.79 4.09 20150805 190200 6.00 4.09 20150805 190200 6.16 4.09 20150805 190200 6.36 4.08 20150805 190200 6.56 4.07 20150805 190200 6.72 4.07 20150805 190200 6.92 4.06 20150805 190200 7.12 4.05 20150805 190200 7.28 4.04 20150805 190200 7.47 4.03 20150805 190200 7.67 4.02 20150805 190200 7.83 4.01 20150805 190200 8.02 4.01 20150805 190200 8.20 4.01 20150805 190200 8.35 4.01 20150805 190200 8.53 4.00 20150805 190200 8.68 4.00 20150805 190200 8.87 4.00 20150805 190200 9.05 4.00 20150805 190200 9.20 4.00 20150805 190200 9.38 3.99 20150805 190200 9.55 3.99 20150805 190200 9.68 3.99 20150805 190200 9.85 3.99 20150805 190300 10.01 5.04 20150805 190300 10.18 5.06 20150805 190300 10.32 5.08 20150805 190300 10.43 5.09 20150805 190300 10.79 5.11 20150805 190300 11.19 5.14 20150805 190300 11.50 5.16 20150805 190300 11.89 5.18 20150805 190300 12.29 5.21 20150805 190300 12.64 5.23 20150805 190300 13.04 5.25 20150805 190300 13.42 5.27 20150805 190300 13.69 5.29 20150805 190300 13.82 5.31 20150805 190300 14.01 5.33 20150805 190300 14.13 5.34 20150805 190300 14.29 5.36 20150805 190300 14.47 5.38 20150805 190300 14.62 5.40 20150805 190300 14.82 5.42 20150805 190300 14.93 5.45 20150805 190300 15.04 5.44 20150805 190300 15.09 5.45 20150805 190300 3.02 4.44 20150805 190300 3.12 4.46 20150805 190300 3.25 4.47 20150805 190300 3.39 4.49 20150805 190300 3.50 4.51 20150805 190300 3.65 4.52 20150805 190300 3.80 4.54 20150805 190300 3.94 4.56 20150805 190300 4.12 4.57 20150805 190300 4.32 4.59 20150805 190300 4.49 4.60 20150805 190300 4.69 4.61 20150805 190300 4.88 4.62 20150805 190300 5.05 4.63 20150805 190300 5.24 4.65 20150805 190300 5.43 4.66 20150805 190300 5.59 4.67 20150805 190300 5.80 4.68 20150805 190300 6.03 4.70 20150805 190300 6.22 4.71 20150805 190300 6.47 4.72 20150805 190300 6.71 4.74 20150805 190300 6.93 4.75 20150805 190300 7.19 4.77 20150805 190300 7.44 4.78 20150805 190300 7.66 4.79 20150805 190300 7.83 4.81 20150805 190300 7.96 4.83 20150805 190300 8.07 4.84 20150805 190300 8.21 4.86 20150805 190300 8.35 4.88 20150805 190300 8.47 4.89 20150805 190300 8.62 4.91 20150805 190300 8.77 4.93 20150805 190300 8.90 4.94 20150805 190300 9.11 4.96 20150805 190300 9.33 4.98 20150805 190300 9.50 4.99 20150805 190300 9.69 5.01 20150805 190300 9.88 5.03 20150805 190400 10.00 5.26 20150805 190400 10.07 5.33 20150805 190400 10.09 5.33 20150805 190400 10.12 5.32 20150805 190400 10.13 5.33 20150805 190400 10.19 5.33 20150805 190400 10.26 5.27 20150805 190400 10.58 5.29 20150805 190400 10.91 5.30 20150805 190400 11.20 5.31 20150805 190400 11.43 5.34 20150805 190400 11.66 5.36 20150805 190400 11.83 5.38 20150805 190400 12.05 5.40 20150805 190400 12.27 5.42 20150805 190400 12.48 5.44 20150805 190400 12.69 5.46 20150805 190400 12.91 5.48 20150805 190400 13.08 5.50 20150805 190400 13.14 5.51 20150805 190400 13.21 5.51 20150805 190400 13.26 5.52 20150805 190400 13.37 5.53 20150805 190400 13.45 5.54 20150805 190400 13.51 5.54 20150805 190400 13.59 5.55 20150805 190400 13.68 5.55 20150805 190400 13.73 5.55 20150805 190400 13.76 5.55 20150805 190400 13.87 5.54 20150805 190400 13.91 5.54 20150805 190400 13.99 5.53 20150805 190400 14.08 5.53 20150805 190400 14.16 5.52 20150805 190400 14.29 5.52 20150805 190400 14.43 5.51 20150805 190400 14.52 5.50 20150805 190400 14.53 5.49 20150805 190400 14.54 5.51 20150805 190400 14.55 5.48 20150805 190400 14.61 5.47 20150805 190400 14.69 5.46 20150805 190400 14.77 5.46 20150805 190400 8.14 5.21 20150805 190400 8.15 5.22 20150805 190400 8.16 5.20 20150805 190400 8.17 5.22 20150805 190400 8.21 5.20 20150805 190400 8.28 5.19 20150805 190400 8.28 5.23 20150805 190400 8.36 5.19 20150805 190400 8.47 5.19 20150805 190400 8.50 5.24 20150805 190400 8.66 5.25 20150805 190400 8.73 5.20 20150805 190400 8.87 5.26 20150805 190400 9.05 5.21 20150805 190400 9.10 5.28 20150805 190400 9.30 5.29 20150805 190400 9.35 5.23 20150805 190400 9.60 5.30 20150805 190400 9.67 5.24 20150805 190400 9.88 5.31 20150805 190500 10.00 4.99 20150805 190500 10.01 5.33 20150805 190500 10.03 5.01 20150805 190500 10.03 5.32 20150805 190500 10.05 5.32 20150805 190500 10.07 5.03 20150805 190500 10.07 5.32 20150805 190500 10.09 5.32 20150805 190500 10.10 5.31 20150805 190500 10.12 5.31 20150805 190500 10.13 5.29 20150805 190500 10.13 5.30 20150805 190500 10.13 5.31 20150805 190500 10.14 5.04 20150805 190500 10.14 5.28 20150805 190500 10.14 5.30 20150805 190500 10.16 5.27 20150805 190500 10.19 5.27 20150805 190500 10.24 5.06 20150805 190500 10.24 5.26 20150805 190500 10.28 5.25 20150805 190500 10.32 5.25 20150805 190500 10.33 5.07 20150805 190500 10.37 5.24 20150805 190500 10.40 5.09 20150805 190500 10.43 5.24 20150805 190500 10.47 5.23 20150805 190500 10.49 5.11 20150805 190500 10.53 5.23 20150805 190500 10.57 5.22 20150805 190500 10.58 5.22 20150805 190500 10.60 5.12 20150805 190500 10.60 5.21 20150805 190500 10.63 5.20 20150805 190500 10.65 5.19 20150805 190500 10.69 5.14 20150805 190500 10.69 5.19 20150805 190500 10.73 5.18 20150805 190500 10.76 5.15 20150805 190500 10.76 5.17 20150805 190500 10.80 5.17 20150805 190500 9.55 4.79 20150805 190500 9.58 4.80 20150805 190500 9.62 4.82 20150805 190500 9.66 4.83 20150805 190500 9.71 4.85 20150805 190500 9.75 4.87 20150805 190500 9.79 4.88 20150805 190500 9.81 4.89 20150805 190500 9.85 4.91 20150805 190500 9.88 4.93 20150805 190500 9.90 4.94 20150805 190500 9.93 4.96 20150805 190500 9.96 4.98 20150805 190500 9.96 5.33 20150805 190500 9.97 5.33 20150805 190500 9.99 5.33 20150805 190600 10.02 4.43 20150805 190600 10.09 4.42 20150805 190600 10.15 4.42 20150805 190600 10.17 4.40 20150805 190600 10.18 4.39 20150805 190600 10.20 4.38 20150805 190600 10.21 4.37 20150805 190600 10.23 4.36 20150805 190600 10.24 4.35 20150805 190600 10.25 4.33 20150805 190600 10.27 4.32 20150805 190600 10.28 4.31 20150805 190600 10.31 4.30 20150805 190600 10.35 4.29 20150805 190600 10.39 4.27 20150805 190600 10.42 4.26 20150805 190600 10.46 4.25 20150805 190600 10.49 4.24 20150805 190600 10.52 4.23 20150805 190600 10.56 4.22 20150805 190600 10.60 4.21 20150805 190600 10.62 4.20 20150805 190600 10.65 4.20 20150805 190600 10.67 4.19 20150805 190600 10.70 4.18 20150805 190600 10.72 4.17 20150805 190600 10.75 4.16 20150805 190600 10.78 4.16 20150805 190600 10.81 4.15 20150805 190600 10.83 4.14 20150805 190600 10.85 4.14 20150805 190600 10.87 4.13 20150805 190600 10.90 4.13 20150805 190600 10.92 4.13 20150805 190600 10.95 4.12 20150805 190600 10.97 4.12 20150805 190600 11.00 4.11 20150805 190600 9.17 4.62 20150805 190600 9.18 4.60 20150805 190600 9.21 4.64 20150805 190600 9.24 4.58 20150805 190600 9.26 4.65 20150805 190600 9.29 4.56 20150805 190600 9.29 4.67 20150805 190600 9.33 4.68 20150805 190600 9.34 4.54 20150805 190600 9.35 4.70 20150805 190600 9.39 4.52 20150805 190600 9.40 4.71 20150805 190600 9.43 4.73 20150805 190600 9.44 4.50 20150805 190600 9.44 4.74 20150805 190600 9.47 4.76 20150805 190600 9.49 4.48 20150805 190600 9.51 4.77 20150805 190600 9.53 4.46 20150805 190600 9.58 4.45 20150805 190600 9.63 4.44 20150805 190600 9.70 4.44 20150805 190600 9.76 4.44 20150805 190600 9.82 4.44 20150805 190600 9.89 4.44 20150805 190600 9.95 4.43 20150805 190700 11.03 4.11 20150805 190700 11.06 4.04 20150805 190700 11.06 4.10 20150805 190700 11.07 4.04 20150805 190700 11.08 4.05 20150805 190700 11.08 4.10 20150805 190700 11.09 4.04 20150805 190700 11.09 4.10 20150805 190700 11.10 4.05 20150805 190700 11.11 4.04 20150805 190700 11.11 4.05 20150805 190700 11.11 4.10 20150805 190700 11.12 4.06 20150805 190700 11.12 4.09 20150805 190700 11.13 4.05 20150805 190700 11.13 4.06 20150805 190700 11.14 4.07 20150805 190700 11.14 4.09 20150805 190700 11.15 4.05 20150805 190700 11.15 4.09 20150805 190700 11.16 4.07 20150805 190700 11.16 4.08 20150805 190700 11.17 4.08 20150805 190700 11.18 4.06 20150805 190700 11.20 4.06 20150805 190700 11.22 4.06 20150805 190700 11.25 4.07 20150805 190700 11.28 4.07 20150805 190700 11.33 4.08 20150805 190700 11.39 4.08 20150805 190700 11.44 4.08 20150805 190700 11.50 4.08 20150805 190700 11.55 4.09 20150805 190700 11.61 4.09 20150805 190700 11.67 4.09 20150805 190700 11.73 4.10 20150805 190700 11.77 4.10 20150805 190700 11.80 4.10 20150805 190700 11.83 4.10 20150805 190700 11.86 4.10 20150805 190700 11.89 4.10 20150805 190700 11.93 4.10 20150805 190700 11.95 4.04 20150805 190700 11.96 4.11 20150805 190700 11.99 4.11 20150805 190700 12.01 4.06 20150805 190700 12.01 4.07 20150805 190700 12.01 4.08 20150805 190700 12.01 4.09 20150805 190700 12.02 4.10 20150805 190700 12.02 4.11 20150805 190800 10.26 3.17 20150805 190800 10.31 3.17 20150805 190800 10.34 3.19 20150805 190800 10.36 3.16 20150805 190800 10.41 3.16 20150805 190800 10.43 3.22 20150805 190800 10.46 3.15 20150805 190800 10.51 3.15 20150805 190800 10.51 3.25 20150805 190800 10.56 3.14 20150805 190800 10.59 3.27 20150805 190800 10.60 3.14 20150805 190800 10.65 3.13 20150805 190800 10.68 3.29 20150805 190800 10.72 3.13 20150805 190800 10.77 3.32 20150805 190800 10.79 3.14 20150805 190800 10.84 3.34 20150805 190800 10.88 3.15 20150805 190800 10.93 3.37 20150805 190800 10.97 3.15 20150805 190800 11.01 3.39 20150805 190800 11.05 3.42 20150805 190800 11.06 3.16 20150805 190800 11.09 3.45 20150805 190800 11.13 3.48 20150805 190800 11.14 3.17 20150805 190800 11.18 3.52 20150805 190800 11.21 3.54 20150805 190800 11.24 3.18 20150805 190800 11.26 3.58 20150805 190800 11.31 3.61 20150805 190800 11.33 3.18 20150805 190800 11.35 3.63 20150805 190800 11.39 3.67 20150805 190800 11.42 3.19 20150805 190800 11.42 3.69 20150805 190800 11.44 3.72 20150805 190800 11.47 3.75 20150805 190800 11.50 3.19 20150805 190800 11.50 3.78 20150805 190800 11.53 3.81 20150805 190800 11.56 3.19 20150805 190800 11.56 3.83 20150805 190800 11.59 3.86 20150805 190800 11.62 3.18 20150805 190800 11.62 3.89 20150805 190800 11.65 3.91 20150805 190800 11.68 3.18 20150805 190800 11.69 3.93 20150805 190800 11.73 3.95 20150805 190800 11.75 3.18 20150805 190800 11.76 3.96 20150805 190800 11.81 3.98 20150805 190800 11.82 3.17 20150805 190800 11.86 4.00 20150805 190800 11.87 3.17 20150805 190800 11.90 4.02 20150805 190800 11.94 3.17 20150805 190800 11.95 3.11 20150805 190800 11.98 3.13 20150805 190800 12.01 3.15 20150805 190800 12.01 3.16 20150805 190900 10.03 2.28 20150805 190900 10.16 2.31 20150805 190900 10.27 2.34 20150805 190900 10.40 2.36 20150805 190900 10.54 2.39 20150805 190900 10.65 2.42 20150805 190900 10.78 2.45 20150805 190900 10.89 2.47 20150805 190900 10.96 2.50 20150805 190900 11.02 2.52 20150805 190900 11.09 2.54 20150805 190900 11.16 2.57 20150805 190900 11.23 2.59 20150805 190900 11.31 2.61 20150805 190900 11.38 2.64 20150805 190900 11.47 2.66 20150805 190900 11.50 2.68 20150805 190900 11.51 2.70 20150805 190900 11.53 2.72 20150805 190900 11.54 2.73 20150805 190900 11.55 2.75 20150805 190900 11.56 2.77 20150805 190900 11.58 2.78 20150805 190900 11.59 2.80 20150805 190900 11.60 2.82 20150805 190900 11.63 2.84 20150805 190900 11.65 2.86 20150805 190900 11.68 2.88 20150805 190900 11.71 2.90 20150805 190900 11.72 2.92 20150805 190900 11.75 2.94 20150805 190900 11.78 2.96 20150805 190900 11.80 2.98 20150805 190900 11.83 3.00 20150805 190900 11.85 3.02 20150805 190900 11.86 3.04 20150805 190900 11.88 3.06 20150805 190900 11.90 3.08 20150805 190900 11.92 3.10 20150805 190900 6.74 1.88 20150805 190900 6.90 1.89 20150805 190900 7.08 1.90 20150805 190900 7.26 1.91 20150805 190900 7.39 1.92 20150805 190900 7.56 1.93 20150805 190900 7.72 1.94 20150805 190900 7.84 1.96 20150805 190900 7.99 1.97 20150805 190900 8.13 1.99 20150805 190900 8.25 2.00 20150805 190900 8.40 2.01 20150805 190900 8.55 2.03 20150805 190900 8.69 2.04 20150805 190900 8.81 2.05 20150805 190900 8.92 2.07 20150805 190900 9.03 2.09 20150805 190900 9.13 2.11 20150805 190900 9.24 2.13 20150805 190900 9.35 2.15 20150805 190900 9.44 2.17 20150805 190900 9.56 2.19 20150805 190900 9.67 2.21 20150805 190900 9.79 2.23 20150805 190900 9.90 2.26 20150805 191000 5.59 1.78 20150805 191000 5.63 1.77 20150805 191000 5.64 1.79 20150805 191000 5.68 1.77 20150805 191000 5.69 1.79 20150805 191000 5.74 1.77 20150805 191000 5.76 1.80 20150805 191000 5.80 1.76 20150805 191000 5.82 1.81 20150805 191000 5.86 1.76 20150805 191000 5.89 1.82 20150805 191000 5.91 1.75 20150805 191000 5.97 1.82 20150805 191000 5.98 1.75 20150805 191000 6.03 1.75 20150805 191000 6.04 1.83 20150805 191000 6.09 1.74 20150805 191000 6.11 1.74 20150805 191000 6.12 1.84 20150805 191000 6.14 1.74 20150805 191000 6.17 1.74 20150805 191000 6.18 1.74 20150805 191000 6.18 1.75 20150805 191000 6.19 1.74 20150805 191000 6.19 1.75 20150805 191000 6.20 1.74 20150805 191000 6.21 1.75 20150805 191000 6.22 1.74 20150805 191000 6.22 1.75 20150805 191000 6.23 1.74 20150805 191000 6.23 1.75 20150805 191000 6.23 1.85 20150805 191000 6.25 1.74 20150805 191000 6.26 1.75 20150805 191000 6.27 1.74 20150805 191000 6.27 1.76 20150805 191000 6.29 1.76 20150805 191000 6.30 1.74 20150805 191000 6.32 1.74 20150805 191000 6.32 1.76 20150805 191000 6.36 1.76 20150805 191000 6.39 1.86 20150805 191000 6.44 1.76 20150805 191000 6.51 1.76 20150805 191000 6.57 1.76 20150805 191000 6.58 1.87 20150805 191000 6.63 1.76 20150805 191000 6.70 1.76 20150805 191000 6.76 1.76 20150805 191000 6.82 1.76 20150805 191000 6.89 1.76 20150805 191000 6.90 1.75 20150805 191000 6.93 1.75 20150805 191000 6.94 1.75 20150805 191000 6.97 1.75 20150805 191000 6.99 1.74 20150805 191000 7.01 1.74 20150805 191000 7.03 1.74 20150805 191000 7.06 1.73 20150805 191100 6.00 1.70 20150805 191100 6.01 1.69 20150805 191100 6.02 1.69 20150805 191100 6.02 1.70 20150805 191100 6.03 1.69 20150805 191100 6.03 1.70 20150805 191100 6.04 1.69 20150805 191100 6.04 1.70 20150805 191100 6.05 1.69 20150805 191100 6.05 1.71 20150805 191100 6.06 1.68 20150805 191100 6.06 1.71 20150805 191100 6.07 1.68 20150805 191100 6.08 1.68 20150805 191100 6.08 1.71 20150805 191100 6.09 1.67 20150805 191100 6.09 1.68 20150805 191100 6.11 1.67 20150805 191100 6.12 1.67 20150805 191100 6.13 1.66 20150805 191100 6.14 1.66 20150805 191100 6.15 1.62 20150805 191100 6.15 1.65 20150805 191100 6.15 1.66 20150805 191100 6.16 1.62 20150805 191100 6.16 1.63 20150805 191100 6.16 1.64 20150805 191100 6.16 1.65 20150805 191100 6.16 1.66 20150805 191100 6.17 1.63 20150805 191100 6.17 1.64 20150805 191100 6.18 1.63 20150805 191100 6.23 1.62 20150805 191100 6.31 1.63 20150805 191100 6.37 1.64 20150805 191100 6.43 1.64 20150805 191100 6.50 1.65 20150805 191100 6.57 1.66 20150805 191100 6.63 1.66 20150805 191100 6.70 1.67 20150805 191100 6.75 1.68 20150805 191100 6.79 1.69 20150805 191100 6.83 1.69 20150805 191100 6.86 1.70 20150805 191100 6.91 1.71 20150805 191100 6.94 1.71 20150805 191100 6.99 1.72 20150805 191100 7.03 1.72 20150805 191100 7.06 1.73 20150805 191200 6.11 1.71 20150805 191200 6.14 1.56 20150805 191200 6.14 1.71 20150805 191200 6.16 1.56 20150805 191200 6.17 1.71 20150805 191200 6.19 1.71 20150805 191200 6.20 1.55 20150805 191200 6.22 1.55 20150805 191200 6.22 1.71 20150805 191200 6.24 1.55 20150805 191200 6.24 1.71 20150805 191200 6.26 1.71 20150805 191200 6.29 1.71 20150805 191200 6.32 1.55 20150805 191200 6.37 1.55 20150805 191200 6.37 1.71 20150805 191200 6.45 1.55 20150805 191200 6.45 1.71 20150805 191200 6.49 1.56 20150805 191200 6.52 1.71 20150805 191200 6.55 1.56 20150805 191200 6.60 1.71 20150805 191200 6.63 1.56 20150805 191200 6.68 1.56 20150805 191200 6.68 1.71 20150805 191200 6.76 1.56 20150805 191200 6.76 1.71 20150805 191200 6.81 1.56 20150805 191200 6.83 1.71 20150805 191200 6.84 1.57 20150805 191200 6.88 1.58 20150805 191200 6.91 1.71 20150805 191200 6.92 1.58 20150805 191200 6.96 1.59 20150805 191200 6.97 1.71 20150805 191200 7.00 1.59 20150805 191200 7.00 1.71 20150805 191200 7.04 1.60 20150805 191200 7.05 1.71 20150805 191200 7.10 1.60 20150805 191200 7.10 1.71 20150805 191200 7.14 1.61 20150805 191200 7.15 1.70 20150805 191200 7.16 1.61 20150805 191200 7.18 1.62 20150805 191200 7.19 1.62 20150805 191200 7.20 1.70 20150805 191200 7.21 1.63 20150805 191200 7.22 1.64 20150805 191200 7.23 1.64 20150805 191200 7.26 1.70 20150805 191200 7.27 1.65 20150805 191200 7.28 1.65 20150805 191200 7.30 1.66 20150805 191200 7.31 1.66 20150805 191200 7.31 1.67 20150805 191200 7.31 1.70 20150805 191200 7.32 1.67 20150805 191200 7.32 1.68 20150805 191200 7.33 1.68 20150805 191200 7.35 1.69 20150805 191200 7.36 1.69 20150805 191200 7.37 1.70 20150805 191300 5.98 1.58 20150805 191300 6.01 1.58 20150805 191300 6.05 1.57 20150805 191300 6.06 1.59 20150805 191300 6.07 1.57 20150805 191300 6.11 1.59 20150805 191300 6.12 1.57 20150805 191300 6.18 1.60 20150805 191300 6.24 1.60 20150805 191300 6.31 1.61 20150805 191300 6.36 1.62 20150805 191300 6.42 1.62 20150805 191300 6.48 1.63 20150805 191300 6.53 1.63 20150805 191300 6.62 1.64 20150805 191300 6.71 1.64 20150805 191300 6.79 1.65 20150805 191300 6.87 1.65 20150805 191300 6.95 1.66 20150805 191300 7.04 1.67 20150805 191300 7.11 1.67 20150805 191300 7.20 1.68 20150805 191300 7.24 1.68 20150805 191300 7.25 1.68 20150805 191300 7.26 1.68 20150805 191300 7.28 1.69 20150805 191300 7.29 1.69 20150805 191300 7.30 1.69 20150805 191300 7.32 1.69 20150805 191300 7.33 1.69 20150805 191300 7.35 1.70 20150805 191300 7.36 1.70 20150805 191300 7.36 1.75 20150805 191300 7.38 1.70 20150805 191300 7.38 1.75 20150805 191300 7.38 1.76 20150805 191300 7.40 1.70 20150805 191300 7.40 1.74 20150805 191300 7.41 1.70 20150805 191300 7.41 1.74 20150805 191300 7.41 1.76 20150805 191300 7.43 1.71 20150805 191300 7.43 1.74 20150805 191300 7.43 1.76 20150805 191300 7.45 1.71 20150805 191300 7.45 1.74 20150805 191300 7.45 1.77 20150805 191300 7.46 1.73 20150805 191300 7.47 1.71 20150805 191300 7.47 1.73 20150805 191300 7.47 1.77 20150805 191300 7.49 1.71 20150805 191300 7.49 1.72 20150805 191300 7.49 1.73 20150805 191300 7.50 1.72 20150805 191300 7.50 1.73 20150805 191300 7.51 1.71 20150805 191300 7.51 1.72 20150805 191400 7.48 1.77 20150805 191400 7.50 1.77 20150805 191400 7.52 1.78 20150805 191400 7.56 1.78 20150805 191400 7.59 1.78 20150805 191400 7.63 1.78 20150805 191400 7.67 1.79 20150805 191400 7.70 1.79 20150805 191400 7.73 1.79 20150805 191400 7.77 1.79 20150805 191400 7.81 1.79 20150805 191400 7.83 1.80 20150805 191400 7.86 1.80 20150805 191400 7.88 1.79 20150805 191400 7.90 1.79 20150805 191400 7.91 1.79 20150805 191400 7.93 1.79 20150805 191400 7.95 1.79 20150805 191400 7.96 1.79 20150805 191400 7.98 1.79 20150805 191400 8.00 1.75 20150805 191400 8.00 1.79 20150805 191400 8.01 1.75 20150805 191400 8.01 1.78 20150805 191400 8.01 1.79 20150805 191400 8.02 1.75 20150805 191400 8.02 1.78 20150805 191400 8.03 1.74 20150805 191400 8.03 1.75 20150805 191400 8.03 1.76 20150805 191400 8.03 1.78 20150805 191400 8.04 1.74 20150805 191400 8.04 1.76 20150805 191400 8.04 1.77 20150805 191400 8.05 1.76 20150805 191400 8.05 1.77 20150805 191400 8.06 1.73 20150805 191400 8.06 1.76 20150805 191400 8.07 1.73 20150805 191400 8.09 1.72 20150805 191400 8.10 1.72 20150805 191400 8.12 1.71 20150805 191400 8.14 1.71 20150805 191400 8.19 1.71 20150805 191400 8.24 1.71 20150805 191400 8.30 1.72 20150805 191400 8.36 1.72 20150805 191400 8.41 1.72 20150805 191400 8.46 1.73 20150805 191400 8.52 1.73 20150805 191400 8.58 1.74 20150805 191400 8.63 1.74 20150805 191400 8.69 1.74 20150805 191400 8.74 1.75 20150805 191400 8.78 1.75 20150805 191400 8.84 1.75 20150805 191400 8.89 1.75 20150805 191400 8.94 1.76 20150805 191400 8.99 1.76 20150805 191400 9.04 1.76 20150805 191500 7.88 1.33 20150805 191500 7.95 1.33 20150805 191500 8.02 1.34 20150805 191500 8.13 1.35 20150805 191500 8.23 1.36 20150805 191500 8.34 1.37 20150805 191500 8.46 1.38 20150805 191500 8.58 1.40 20150805 191500 8.65 1.47 20150805 191500 8.66 1.46 20150805 191500 8.67 1.48 20150805 191500 8.68 1.46 20150805 191500 8.69 1.45 20150805 191500 8.69 1.48 20150805 191500 8.70 1.44 20150805 191500 8.71 1.49 20150805 191500 8.72 1.43 20150805 191500 8.72 1.44 20150805 191500 8.73 1.41 20150805 191500 8.73 1.42 20150805 191500 8.73 1.50 20150805 191500 8.74 1.42 20150805 191500 8.74 1.51 20150805 191500 8.76 1.52 20150805 191500 8.78 1.52 20150805 191500 8.80 1.53 20150805 191500 8.80 1.54 20150805 191500 8.80 1.55 20150805 191500 8.81 1.56 20150805 191500 8.81 1.57 20150805 191500 8.82 1.58 20150805 191500 8.82 1.59 20150805 191500 8.82 1.66 20150805 191500 8.83 1.61 20150805 191500 8.83 1.63 20150805 191500 8.83 1.64 20150805 191500 8.83 1.65 20150805 191500 8.83 1.66 20150805 191500 8.83 1.67 20150805 191500 8.84 1.62 20150805 191500 8.84 1.68 20150805 191500 8.86 1.68 20150805 191500 8.88 1.69 20150805 191500 8.89 1.70 20150805 191500 8.91 1.70 20150805 191500 8.93 1.71 20150805 191500 8.95 1.72 20150805 191500 8.96 1.72 20150805 191500 8.98 1.73 20150805 191500 8.99 1.73 20150805 191500 9.00 1.74 20150805 191500 9.01 1.74 20150805 191500 9.02 1.74 20150805 191500 9.02 1.75 20150805 191500 9.04 1.75 20150805 191500 9.04 1.76 20150805 191500 9.05 1.76 20150805 191600 10.00 1.77 20150805 191600 10.02 2.10 20150805 191600 10.04 2.10 20150805 191600 10.12 2.10 20150805 191600 10.16 2.10 20150805 191600 10.25 2.11 20150805 191600 10.31 1.81 20150805 191600 10.32 2.12 20150805 191600 10.42 2.13 20150805 191600 10.52 1.85 20150805 191600 10.55 2.15 20150805 191600 10.66 2.17 20150805 191600 10.77 2.18 20150805 191600 10.79 1.89 20150805 191600 10.90 2.20 20150805 191600 11.00 1.93 20150805 191600 11.03 2.22 20150805 191600 11.14 2.23 20150805 191600 11.28 2.25 20150805 191600 11.31 1.98 20150805 191600 11.35 2.26 20150805 191600 11.42 2.26 20150805 191600 11.49 2.27 20150805 191600 11.56 2.27 20150805 191600 11.62 2.03 20150805 191600 11.65 2.27 20150805 191600 11.71 2.06 20150805 191600 11.72 2.28 20150805 191600 11.80 2.28 20150805 191600 11.84 2.10 20150805 191600 11.88 2.13 20150805 191600 11.88 2.16 20150805 191600 11.91 2.18 20150805 191600 11.91 2.29 20150805 191600 11.92 2.21 20150805 191600 11.93 2.24 20150805 191600 11.97 2.27 20150805 191600 11.97 2.29 20150805 191600 8.81 1.42 20150805 191600 9.53 1.69 20150805 191600 9.74 1.73 20150805 191700 0.34 1.62 20150805 191700 0.36 1.62 20150805 191700 0.41 1.62 20150805 191700 0.48 1.62 20150805 191700 0.57 1.62 20150805 191700 0.64 1.61 20150805 191700 0.73 1.61 20150805 191700 0.85 1.62 20150805 191700 10.01 2.10 20150805 191700 1.03 1.62 20150805 191700 1.18 1.63 20150805 191700 1.39 1.64 20150805 191700 1.59 1.65 20150805 191700 1.80 1.65 20150805 191700 1.98 1.66 20150805 191700 2.19 1.67 20150805 191700 2.42 1.67 20150805 191700 2.52 1.67 20150805 191700 2.68 1.67 20150805 191700 2.90 1.68 20150805 191700 3.12 1.68 20150805 191700 3.35 1.68 20150805 191700 3.60 1.68 20150805 191700 3.87 1.68 20150805 191700 4.17 1.68 20150805 191700 4.37 1.68 20150805 191700 4.52 1.69 20150805 191700 4.64 1.69 20150805 191700 4.74 1.69 20150805 191700 4.91 1.70 20150805 191700 5.04 1.70 20150805 191700 5.21 1.71 20150805 191700 5.33 1.71 20150805 191700 5.47 1.72 20150805 191700 5.66 1.72 20150805 191700 5.82 1.74 20150805 191700 5.98 1.75 20150805 191700 6.14 1.76 20150805 191700 6.30 1.77 20150805 191700 6.50 1.79 20150805 191700 6.63 1.79 20150805 191700 6.83 1.81 20150805 191700 6.99 1.82 20150805 191700 7.14 1.83 20150805 191700 7.39 1.87 20150805 191700 7.55 1.89 20150805 191700 7.64 1.90 20150805 191700 7.80 1.92 20150805 191700 7.90 1.94 20150805 191700 8.00 1.95 20150805 191700 8.13 1.97 20150805 191700 8.31 1.98 20150805 191700 8.57 2.00 20150805 191700 8.72 2.01 20150805 191700 8.91 2.03 20150805 191700 9.17 2.05 20150805 191700 9.37 2.06 20150805 191700 9.58 2.08 20150805 191700 9.78 2.09 20150805 191700 9.91 2.10 20150805 191700 9.95 2.10 20150805 191700 9.96 2.10 20150805 191800 0.14 1.59 20150805 191800 0.16 1.59 20150805 191800 0.16 1.60 20150805 191800 0.18 1.60 20150805 191800 0.22 1.60 20150805 191800 0.25 1.61 20150805 191800 0.28 1.60 20150805 191800 0.30 1.61 20150805 191800 0.41 1.62 20150805 191800 0.43 1.60 20150805 191800 0.60 1.60 20150805 191800 0.78 1.60 20150805 191800 0.94 1.59 20150805 191800 0.95 1.59 20150805 191800 0.96 1.59 20150805 191800 0.96 1.61 20150805 191800 0.98 1.60 20150805 191800 1.02 1.60 20150805 191800 1.04 1.59 20150805 191800 1.09 1.60 20150805 191800 1.10 1.61 20150805 191800 1.11 1.59 20150805 191800 1.17 1.60 20150805 191800 1.18 1.59 20150805 191800 1.25 1.58 20150805 191800 1.27 1.60 20150805 191800 1.27 1.61 20150805 191800 1.30 1.60 20150805 191800 1.31 1.60 20150805 191800 1.32 1.60 20150805 191800 1.33 1.58 20150805 191800 1.33 1.60 20150805 191800 1.34 1.60 20150805 191800 1.36 1.61 20150805 191800 1.37 1.61 20150805 191800 1.39 1.61 20150805 191800 1.41 1.61 20150805 191800 1.43 1.58 20150805 191800 1.49 1.58 20150805 191800 1.59 1.57 20150805 191800 1.67 1.57 20150805 191800 1.69 1.57 20150805 191800 1.73 1.57 20150805 191800 1.75 1.57 20150805 191800 1.80 1.56 20150805 191800 1.82 1.56 20150805 191800 1.87 1.56 20150805 191800 1.91 1.56 20150805 191800 1.95 1.55 20150805 191800 1.99 1.55 20150805 191800 2.04 1.54 20150805 191800 2.10 1.54 20150805 191800 2.15 1.53 20150805 191800 2.19 1.53 20150805 191800 2.26 1.52 20150805 191800 2.31 1.51 20150805 191800 2.37 1.51 20150805 191800 2.42 1.50 20150805 191800 2.44 1.50 20150805 191900 1.37 1.47 20150805 191900 1.46 1.46 20150805 191900 1.54 1.45 20150805 191900 1.62 1.44 20150805 191900 1.69 1.43 20150805 191900 1.76 1.42 20150805 191900 1.84 1.42 20150805 191900 1.90 1.41 20150805 191900 1.98 1.40 20150805 191900 2.04 1.39 20150805 191900 2.13 1.38 20150805 191900 2.20 1.37 20150805 191900 2.27 1.37 20150805 191900 2.31 1.37 20150805 191900 2.33 1.37 20150805 191900 2.37 1.37 20150805 191900 2.40 1.49 20150805 191900 2.41 1.38 20150805 191900 2.42 1.49 20150805 191900 2.43 1.38 20150805 191900 2.43 1.47 20150805 191900 2.43 1.49 20150805 191900 2.44 1.50 20150805 191900 2.45 1.46 20150805 191900 2.45 1.50 20150805 191900 2.47 1.38 20150805 191900 2.49 1.39 20150805 191900 2.50 1.44 20150805 191900 2.53 1.39 20150805 191900 2.54 1.42 20150805 191900 2.57 1.39 20150805 191900 2.58 1.41 20150805 191900 2.59 1.36 20150805 191900 2.59 1.39 20150805 191900 2.60 1.36 20150805 191900 2.61 1.36 20150805 191900 2.63 1.37 20150805 191900 2.64 1.36 20150805 191900 2.64 1.39 20150805 191900 2.67 1.35 20150805 191900 2.67 1.37 20150805 191900 2.67 1.39 20150805 191900 2.70 1.35 20150805 191900 2.70 1.37 20150805 191900 2.71 1.39 20150805 191900 2.72 1.37 20150805 191900 2.76 1.39 20150805 191900 2.77 1.37 20150805 191900 2.78 1.38 20150805 191900 2.79 1.38 20150805 191900 2.83 1.38 20150805 191900 2.85 1.38 20150805 191900 2.86 1.38 20150805 191900 2.88 1.38 20150805 192000 0.62 1.58 20150805 192000 0.62 1.59 20150805 192000 0.63 1.59 20150805 192000 0.66 1.57 20150805 192000 0.67 1.60 20150805 192000 0.68 1.61 20150805 192000 0.71 1.56 20150805 192000 0.71 1.62 20150805 192000 0.74 1.63 20150805 192000 0.76 1.55 20150805 192000 0.79 1.64 20150805 192000 0.84 1.54 20150805 192000 0.85 1.65 20150805 192000 0.91 1.53 20150805 192000 0.92 1.65 20150805 192000 1.00 1.52 20150805 192000 1.00 1.66 20150805 192000 1.07 1.51 20150805 192000 1.08 1.67 20150805 192000 1.14 1.50 20150805 192000 1.18 1.68 20150805 192000 1.22 1.49 20150805 192000 1.26 1.68 20150805 192000 1.28 1.48 20150805 192000 1.39 1.69 20150805 192000 1.53 1.70 20150805 192000 1.64 1.71 20150805 192000 1.78 1.72 20150805 192000 1.90 1.73 20150805 192000 2.07 1.74 20150805 192000 2.21 1.75 20150805 192000 2.34 1.76 20150805 192000 2.47 1.77 20150805 192000 2.58 1.77 20150805 192000 2.69 1.78 20150805 192000 2.82 1.79 20150805 192000 2.94 1.80 20150805 192000 3.07 1.81 20150805 192000 3.17 1.81 20150805 192000 3.30 1.82 20150805 192000 3.39 1.83 20150805 192000 3.45 1.84 20150805 192000 3.53 1.84 20150805 192000 3.59 1.85 20150805 192000 3.67 1.86 20150805 192000 3.74 1.86 20150805 192000 3.81 1.87 20150805 192000 3.89 1.88 20150805 192000 3.95 1.88 20150805 192000 4.02 1.89 20150805 192000 4.10 1.90 20150805 192000 4.16 1.91 20150805 192000 4.24 1.92 20150805 192000 4.30 1.93 20150805 192000 4.37 1.93 20150805 192000 4.45 1.94 20150805 192000 4.50 1.95 20150805 192000 4.59 1.96 20150805 192000 4.70 1.97 20150805 192000 4.83 1.98 20150805 192000 4.93 1.99 20150805 192000 5.04 2.00 20150805 192000 5.16 2.01 20150805 192000 5.27 2.02 20150805 192100 5.36 2.02 20150805 192100 5.48 2.04 20150805 192100 5.57 2.04 20150805 192100 5.66 2.05 20150805 192100 5.73 2.06 20150805 192100 5.73 2.12 20150805 192100 5.74 2.12 20150805 192100 5.75 2.12 20150805 192100 5.76 2.13 20150805 192100 5.77 2.12 20150805 192100 5.79 2.12 20150805 192100 5.79 2.13 20150805 192100 5.82 2.12 20150805 192100 5.83 2.07 20150805 192100 5.84 2.13 20150805 192100 5.87 2.13 20150805 192100 5.90 2.13 20150805 192100 5.92 2.08 20150805 192100 5.93 2.14 20150805 192100 5.97 2.13 20150805 192100 5.97 2.14 20150805 192100 5.98 2.08 20150805 192100 6.04 2.15 20150805 192100 6.07 2.09 20150805 192100 6.11 2.15 20150805 192100 6.14 2.14 20150805 192100 6.15 2.10 20150805 192100 6.15 2.16 20150805 192100 6.22 2.17 20150805 192100 6.24 2.11 20150805 192100 6.24 2.18 20150805 192100 6.30 2.18 20150805 192100 6.31 2.11 20150805 192100 6.31 2.14 20150805 192100 6.36 2.19 20150805 192100 6.39 2.12 20150805 192100 6.39 2.20 20150805 192100 6.45 2.21 20150805 192100 6.46 2.15 20150805 192100 6.47 2.12 20150805 192100 6.48 2.22 20150805 192100 6.55 2.13 20150805 192100 6.55 2.23 20150805 192100 6.62 2.14 20150805 192100 6.62 2.15 20150805 192100 6.62 2.24 20150805 192100 6.70 2.14 20150805 192100 6.78 2.15 20150805 192100 6.78 2.16 20150805 192100 6.85 2.15 20150805 192100 6.92 2.16 20150805 192100 6.95 2.16 20150805 192100 6.98 2.16 20150805 192100 7.00 2.16 20150805 192100 7.03 2.16 20150805 192100 7.06 2.17 20150805 192100 7.08 2.17 20150805 192100 7.09 2.17 20150805 192100 7.11 2.17 20150805 192100 7.14 2.17 20150805 192200 10.01 2.80 20150805 192200 10.04 2.81 20150805 192200 10.08 2.82 20150805 192200 10.10 2.83 20150805 192200 10.12 2.84 20150805 192200 10.17 2.85 20150805 192200 10.20 2.86 20150805 192200 10.25 2.86 20150805 192200 10.28 2.87 20150805 192200 10.30 2.88 20150805 192200 10.51 2.90 20150805 192200 10.64 2.91 20150805 192200 10.84 2.93 20150805 192200 10.98 2.94 20150805 192200 11.23 2.96 20150805 192200 11.46 2.97 20150805 192200 11.72 2.99 20150805 192200 11.94 3.00 20150805 192200 12.00 3.01 20150805 192200 12.10 3.01 20150805 192200 12.18 3.02 20150805 192200 12.26 3.03 20150805 192200 12.63 3.05 20150805 192200 12.79 3.05 20150805 192200 12.79 3.06 20150805 192200 12.82 3.06 20150805 192200 12.85 3.07 20150805 192200 6.71 2.26 20150805 192200 6.88 2.27 20150805 192200 7.05 2.29 20150805 192200 7.18 2.31 20150805 192200 7.32 2.33 20150805 192200 7.45 2.35 20150805 192200 7.62 2.37 20150805 192200 7.75 2.38 20150805 192200 7.88 2.40 20150805 192200 8.04 2.42 20150805 192200 8.17 2.45 20150805 192200 8.30 2.47 20150805 192200 8.44 2.49 20150805 192200 8.57 2.51 20150805 192200 8.71 2.54 20150805 192200 9.10 2.62 20150805 192200 9.13 2.63 20150805 192200 9.17 2.64 20150805 192200 9.20 2.66 20150805 192200 9.23 2.67 20150805 192200 9.25 2.68 20150805 192200 9.28 2.70 20150805 192200 9.31 2.71 20150805 192200 9.35 2.72 20150805 192200 9.44 2.73 20150805 192200 9.54 2.74 20150805 192200 9.62 2.75 20150805 192200 9.69 2.76 20150805 192200 9.78 2.77 20150805 192200 9.86 2.78 20150805 192200 9.92 2.79 20150805 192300 10.03 2.47 20150805 192300 10.07 2.48 20150805 192300 10.10 2.49 20150805 192300 10.15 2.50 20150805 192300 10.19 2.51 20150805 192300 10.22 2.52 20150805 192300 10.27 2.53 20150805 192300 10.31 2.54 20150805 192300 10.36 2.55 20150805 192300 10.42 2.57 20150805 192300 10.56 2.58 20150805 192300 10.70 2.60 20150805 192300 10.83 2.62 20150805 192300 10.94 2.64 20150805 192300 11.08 2.66 20150805 192300 11.21 2.68 20150805 192300 11.33 2.69 20150805 192300 11.46 2.71 20150805 192300 11.59 2.73 20150805 192300 11.72 2.76 20150805 192300 11.82 2.77 20150805 192300 11.95 2.80 20150805 192300 12.08 2.82 20150805 192300 12.21 2.84 20150805 192300 12.32 2.87 20150805 192300 12.45 2.89 20150805 192300 12.57 2.91 20150805 192300 12.60 2.92 20150805 192300 12.62 2.93 20150805 192300 12.65 2.95 20150805 192300 12.67 2.96 20150805 192300 12.68 2.97 20150805 192300 12.71 2.99 20150805 192300 12.73 3.00 20150805 192300 12.74 3.02 20150805 192300 12.74 3.03 20150805 192300 12.75 3.01 20150805 192300 12.75 3.04 20150805 192300 12.76 3.02 20150805 192300 12.77 3.05 20150805 192300 8.55 2.19 20150805 192300 8.59 2.20 20150805 192300 8.64 2.21 20150805 192300 8.70 2.22 20150805 192300 8.75 2.23 20150805 192300 8.79 2.24 20150805 192300 8.84 2.26 20150805 192300 8.89 2.27 20150805 192300 8.93 2.28 20150805 192300 8.98 2.29 20150805 192300 9.03 2.31 20150805 192300 9.08 2.32 20150805 192300 9.12 2.33 20150805 192300 9.17 2.34 20150805 192300 9.26 2.36 20150805 192300 9.36 2.37 20150805 192300 9.44 2.38 20150805 192300 9.54 2.40 20150805 192300 9.64 2.41 20150805 192300 9.74 2.42 20150805 192300 9.83 2.44 20150805 192300 9.93 2.45 20150805 192400 6.17 1.68 20150805 192400 6.18 1.69 20150805 192400 6.19 1.69 20150805 192400 6.20 1.70 20150805 192400 6.22 1.70 20150805 192400 6.23 1.71 20150805 192400 6.24 1.71 20150805 192400 6.26 1.72 20150805 192400 6.31 1.72 20150805 192400 6.37 1.73 20150805 192400 6.45 1.74 20150805 192400 6.51 1.74 20150805 192400 6.59 1.75 20150805 192400 6.66 1.76 20150805 192400 6.72 1.76 20150805 192400 6.80 1.77 20150805 192400 6.87 1.78 20150805 192400 6.94 1.79 20150805 192400 7.00 1.79 20150805 192400 7.07 1.80 20150805 192400 7.15 1.81 20150805 192400 7.22 1.82 20150805 192400 7.28 1.83 20150805 192400 7.35 1.83 20150805 192400 7.43 1.84 20150805 192400 7.49 1.85 20150805 192400 7.57 1.86 20150805 192400 7.64 1.87 20150805 192400 7.71 1.88 20150805 192400 7.78 1.89 20150805 192400 7.85 1.89 20150805 192400 7.92 1.90 20150805 192400 7.99 1.91 20150805 192400 8.05 1.92 20150805 192400 8.10 1.93 20150805 192400 8.16 1.94 20150805 192400 8.20 1.94 20150805 192400 8.25 1.95 20150805 192400 8.30 1.96 20150805 192400 8.35 1.97 20150805 192400 8.37 2.11 20150805 192400 8.37 2.12 20150805 192400 8.37 2.13 20150805 192400 8.37 2.14 20150805 192400 8.38 2.08 20150805 192400 8.38 2.09 20150805 192400 8.38 2.10 20150805 192400 8.38 2.15 20150805 192400 8.39 2.07 20150805 192400 8.40 1.98 20150805 192400 8.41 2.05 20150805 192400 8.41 2.06 20150805 192400 8.43 2.05 20150805 192400 8.43 2.16 20150805 192400 8.45 1.98 20150805 192400 8.45 2.04 20150805 192400 8.46 2.03 20150805 192400 8.47 2.02 20150805 192400 8.47 2.17 20150805 192400 8.48 2.01 20150805 192400 8.49 2.01 20150805 192400 8.50 1.99 20150805 192400 8.51 2.00 20150805 192400 8.51 2.18 20150805 192500 0.56 1.49 20150805 192500 0.59 1.49 20150805 192500 0.72 1.49 20150805 192500 0.76 1.48 20150805 192500 0.94 1.50 20150805 192500 1.15 1.50 20150805 192500 1.40 1.50 20150805 192500 1.61 1.50 20150805 192500 1.81 1.51 20150805 192500 1.97 1.51 20150805 192500 2.17 1.51 20150805 192500 2.36 1.51 20150805 192500 2.56 1.51 20150805 192500 2.72 1.51 20150805 192500 2.92 1.51 20150805 192500 3.10 1.52 20150805 192500 3.19 1.52 20150805 192500 3.30 1.52 20150805 192500 3.41 1.53 20150805 192500 3.52 1.53 20150805 192500 3.61 1.53 20150805 192500 3.72 1.53 20150805 192500 3.83 1.54 20150805 192500 3.92 1.54 20150805 192500 4.02 1.54 20150805 192500 4.08 1.54 20150805 192500 4.15 1.55 20150805 192500 4.21 1.55 20150805 192500 4.28 1.55 20150805 192500 4.34 1.56 20150805 192500 4.42 1.56 20150805 192500 4.47 1.56 20150805 192500 4.54 1.56 20150805 192500 4.62 1.57 20150805 192500 4.68 1.57 20150805 192500 4.76 1.58 20150805 192500 4.84 1.58 20150805 192500 4.92 1.59 20150805 192500 4.98 1.59 20150805 192500 5.06 1.59 20150805 192500 5.14 1.60 20150805 192500 5.22 1.60 20150805 192500 5.26 1.61 20150805 192500 5.30 1.61 20150805 192500 5.34 1.61 20150805 192500 5.37 1.62 20150805 192500 5.41 1.62 20150805 192500 5.45 1.63 20150805 192500 5.49 1.63 20150805 192500 5.52 1.63 20150805 192500 5.57 1.64 20150805 192500 5.64 1.64 20150805 192500 5.70 1.65 20150805 192500 5.77 1.65 20150805 192500 5.84 1.66 20150805 192500 5.91 1.66 20150805 192500 5.98 1.67 20150805 192500 6.05 1.67 20150805 192500 6.12 1.68 20150805 192500 6.16 1.68 20150805 192600 1.27 1.47 20150805 192600 1.34 1.47 20150805 192600 1.43 1.47 20150805 192600 1.52 1.46 20150805 192600 1.62 1.46 20150805 192600 1.70 1.46 20150805 192600 1.81 1.46 20150805 192600 1.89 1.45 20150805 192600 1.96 1.45 20150805 192600 2.03 1.45 20150805 192600 2.12 1.45 20150805 192600 2.21 1.44 20150805 192600 2.29 1.44 20150805 192600 2.40 1.44 20150805 192600 2.51 1.44 20150805 192600 2.62 1.44 20150805 192600 2.68 1.44 20150805 192600 2.77 1.44 20150805 192600 2.89 1.43 20150805 192600 3.01 1.43 20150805 192600 3.17 1.43 20150805 192600 3.35 1.43 20150805 192600 3.54 1.43 20150805 192600 3.72 1.43 20150805 192600 3.91 1.37 20150805 192600 3.91 1.43 20150805 192600 3.94 1.37 20150805 192600 3.98 1.37 20150805 192600 3.99 1.42 20150805 192600 4.02 1.37 20150805 192600 4.04 1.37 20150805 192600 4.06 1.42 20150805 192600 4.09 1.37 20150805 192600 4.13 1.38 20150805 192600 4.15 1.42 20150805 192600 4.17 1.38 20150805 192600 4.21 1.38 20150805 192600 4.22 1.42 20150805 192600 4.27 1.38 20150805 192600 4.31 1.38 20150805 192600 4.37 1.38 20150805 192600 4.44 1.38 20150805 192600 4.46 1.39 20150805 192600 4.47 1.42 20150805 192600 4.50 1.39 20150805 192600 4.54 1.39 20150805 192600 4.56 1.39 20150805 192600 4.56 1.42 20150805 192600 4.61 1.40 20150805 192600 4.62 1.41 20150805 192600 4.62 1.42 20150805 192600 4.63 1.40 20150805 192600 4.64 1.41 20150805 192600 4.65 1.41 20150805 192600 4.66 1.40 20150805 192600 4.67 1.41 20150805 192600 4.68 1.40 20150805 192600 4.68 1.41 20150805 192600 4.70 1.40 20150805 192700 3.77 1.36 20150805 192700 3.78 1.36 20150805 192700 3.79 1.36 20150805 192700 3.80 1.36 20150805 192700 3.82 1.36 20150805 192700 3.82 1.37 20150805 192700 3.84 1.37 20150805 192700 3.87 1.36 20150805 192700 3.87 1.37 20150805 192700 3.91 1.36 20150805 192700 3.95 1.36 20150805 192700 4.00 1.36 20150805 192700 4.04 1.36 20150805 192700 4.08 1.36 20150805 192700 4.12 1.36 20150805 192700 4.16 1.36 20150805 192700 4.24 1.37 20150805 192700 4.30 1.37 20150805 192700 4.37 1.37 20150805 192700 4.44 1.37 20150805 192700 4.51 1.38 20150805 192700 4.57 1.38 20150805 192700 4.64 1.38 20150805 192700 4.71 1.38 20150805 192700 4.77 1.38 20150805 192700 4.85 1.38 20150805 192700 4.93 1.38 20150805 192700 5.01 1.38 20150805 192700 5.07 1.38 20150805 192700 5.15 1.38 20150805 192700 5.23 1.37 20150805 192700 5.30 1.37 20150805 192700 5.37 1.37 20150805 192700 5.45 1.37 20150805 192700 5.52 1.37 20150805 192700 5.58 1.37 20150805 192700 5.65 1.38 20150805 192700 5.71 1.38 20150805 192700 5.77 1.38 20150805 192700 5.84 1.38 20150805 192700 5.91 1.38 20150805 192700 5.98 1.39 20150805 192700 6.02 1.39 20150805 192700 6.06 1.39 20150805 192700 6.10 1.39 20150805 192700 6.13 1.39 20150805 192700 6.17 1.39 20150805 192700 6.22 1.40 20150805 192700 6.26 1.40 20150805 192700 6.29 1.40 20150805 192700 6.33 1.40 20150805 192700 6.34 1.40 20150805 192700 6.36 1.40 20150805 192700 6.37 1.39 20150805 192700 6.39 1.39 20150805 192700 6.41 1.39 20150805 192700 6.42 1.39 20150805 192800 6.32 1.33 20150805 192800 6.32 1.34 20150805 192800 6.33 1.31 20150805 192800 6.33 1.32 20150805 192800 6.33 1.34 20150805 192800 6.33 1.35 20150805 192800 6.35 1.35 20150805 192800 6.37 1.35 20150805 192800 6.39 1.31 20150805 192800 6.40 1.36 20150805 192800 6.41 1.36 20150805 192800 6.43 1.31 20150805 192800 6.43 1.39 20150805 192800 6.44 1.36 20150805 192800 6.44 1.39 20150805 192800 6.45 1.39 20150805 192800 6.46 1.37 20150805 192800 6.46 1.38 20150805 192800 6.47 1.38 20150805 192800 6.48 1.37 20150805 192800 6.48 1.38 20150805 192800 6.49 1.31 20150805 192800 6.49 1.38 20150805 192800 6.50 1.37 20150805 192800 6.50 1.38 20150805 192800 6.51 1.38 20150805 192800 6.55 1.31 20150805 192800 6.60 1.31 20150805 192800 6.66 1.31 20150805 192800 6.72 1.31 20150805 192800 6.78 1.30 20150805 192800 6.84 1.31 20150805 192800 6.92 1.40 20150805 192800 6.96 1.31 20150805 192800 7.08 1.32 20150805 192800 7.09 1.40 20150805 192800 7.20 1.33 20150805 192800 7.30 1.40 20150805 192800 7.31 1.33 20150805 192800 7.43 1.34 20150805 192800 7.52 1.40 20150805 192800 7.55 1.34 20150805 192800 7.66 1.35 20150805 192800 7.73 1.41 20150805 192800 7.79 1.36 20150805 192800 7.89 1.36 20150805 192800 7.91 1.41 20150805 192800 7.96 1.37 20150805 192800 8.03 1.38 20150805 192800 8.10 1.38 20150805 192800 8.13 1.41 20150805 192800 8.18 1.39 20150805 192800 8.25 1.39 20150805 192800 8.33 1.40 20150805 192800 8.35 1.41 20150805 192800 8.40 1.41 20150805 192800 8.48 1.41 20150805 192900 4.53 1.12 20150805 192900 4.56 1.13 20150805 192900 4.57 1.14 20150805 192900 4.59 1.15 20150805 192900 4.61 1.16 20150805 192900 4.63 1.17 20150805 192900 4.65 1.18 20150805 192900 4.67 1.19 20150805 192900 4.70 1.20 20150805 192900 4.73 1.21 20150805 192900 4.76 1.22 20150805 192900 4.76 1.24 20150805 192900 4.76 1.25 20150805 192900 4.76 1.26 20150805 192900 4.77 1.23 20150805 192900 4.77 1.24 20150805 192900 4.78 1.23 20150805 192900 4.81 1.26 20150805 192900 4.87 1.26 20150805 192900 4.93 1.26 20150805 192900 5.00 1.27 20150805 192900 5.05 1.27 20150805 192900 5.11 1.27 20150805 192900 5.17 1.28 20150805 192900 5.22 1.28 20150805 192900 5.28 1.28 20150805 192900 5.32 1.28 20150805 192900 5.37 1.29 20150805 192900 5.39 1.34 20150805 192900 5.41 1.29 20150805 192900 5.43 1.34 20150805 192900 5.45 1.29 20150805 192900 5.45 1.34 20150805 192900 5.46 1.33 20150805 192900 5.50 1.29 20150805 192900 5.50 1.33 20150805 192900 5.53 1.33 20150805 192900 5.54 1.30 20150805 192900 5.55 1.35 20150805 192900 5.57 1.33 20150805 192900 5.59 1.30 20150805 192900 5.61 1.32 20150805 192900 5.64 1.30 20150805 192900 5.65 1.32 20150805 192900 5.68 1.30 20150805 192900 5.68 1.31 20150805 192900 5.68 1.36 20150805 192900 5.69 1.31 20150805 192900 5.70 1.31 20150805 192900 5.70 1.32 20150805 192900 5.71 1.31 20150805 192900 5.72 1.31 20150805 192900 5.79 1.36 20150805 192900 5.96 1.37 20150805 192900 6.14 1.38 20150805 192900 6.33 1.38 20150805 192900 6.49 1.39 20150805 192900 6.72 1.39 20150805 193000 3.20 0.93 20150805 193000 3.43 0.95 20150805 193000 3.44 0.92 20150805 193000 3.66 0.97 20150805 193000 3.93 0.95 20150805 193000 3.94 0.99 20150805 193000 4.23 1.01 20150805 193000 4.46 0.97 20150805 193000 4.51 1.10 20150805 193000 4.51 1.11 20150805 193000 4.53 1.03 20150805 193000 4.57 1.09 20150805 193000 4.60 1.08 20150805 193000 4.63 1.07 20150805 193000 4.69 1.06 20150805 193000 4.76 1.05 20150805 193000 5.00 0.99 20150805 193000 5.47 1.01 20150805 193000 6.05 1.04 20150805 193000 6.65 1.06 20150805 193000 7.04 1.09 20150805 193000 7.33 1.15 20150805 193000 7.62 1.20 20150805 193000 7.92 1.26 20150805 193000 8.17 1.31 20150805 193000 8.48 1.36 20150805 193000 8.78 1.41 20150805 193000 9.03 1.46 20150805 193000 9.33 1.51 20150805 193000 9.45 1.55 20150805 193000 9.45 1.56 20150805 193000 9.46 1.59 20150805 193000 9.47 1.61 20150805 193000 9.49 1.64 20150805 193000 9.50 1.66 20150805 193000 9.53 1.68 20150805 193000 9.55 1.71 20150805 193000 9.57 1.73 20150805 193000 9.59 1.75 20150805 193000 9.61 1.76 20150805 193000 9.64 1.78 20150805 193000 9.65 1.79 20150805 193000 9.68 1.81 20150805 193000 9.70 1.82 20150805 193000 9.72 1.84 20150805 193000 9.75 1.85 20150805 193000 9.77 1.85 20150805 193000 9.78 1.86 20150805 193000 9.78 1.87 20150805 193000 9.79 1.85 20150805 193000 9.79 1.86 20150805 193000 9.80 1.86 20150805 193000 9.81 1.86 20150805 193000 9.82 1.86 20150805 193000 9.84 1.86 20150805 193100 5.29 1.43 20150805 193100 5.35 1.44 20150805 193100 5.40 1.44 20150805 193100 5.46 1.45 20150805 193100 5.51 1.46 20150805 193100 5.56 1.47 20150805 193100 5.61 1.47 20150805 193100 5.73 1.48 20150805 193100 5.81 1.49 20150805 193100 5.92 1.50 20150805 193100 6.03 1.51 20150805 193100 6.13 1.52 20150805 193100 6.22 1.52 20150805 193100 6.32 1.53 20150805 193100 6.43 1.54 20150805 193100 6.51 1.54 20150805 193100 6.59 1.55 20150805 193100 6.67 1.55 20150805 193100 6.75 1.56 20150805 193100 6.83 1.57 20150805 193100 6.91 1.57 20150805 193100 6.99 1.58 20150805 193100 7.05 1.58 20150805 193100 7.13 1.59 20150805 193100 7.20 1.59 20150805 193100 7.26 1.59 20150805 193100 7.34 1.60 20150805 193100 7.44 1.60 20150805 193100 7.51 1.61 20150805 193100 7.59 1.61 20150805 193100 7.68 1.62 20150805 193100 7.77 1.62 20150805 193100 7.84 1.63 20150805 193100 7.93 1.63 20150805 193100 8.02 1.64 20150805 193100 8.11 1.64 20150805 193100 8.20 1.65 20150805 193100 8.30 1.65 20150805 193100 8.39 1.66 20150805 193100 8.47 1.66 20150805 193100 8.57 1.67 20150805 193100 8.67 1.67 20150805 193100 8.73 1.68 20150805 193100 8.81 1.69 20150805 193100 8.88 1.70 20150805 193100 8.94 1.71 20150805 193100 9.02 1.72 20150805 193100 9.09 1.73 20150805 193100 9.17 1.74 20150805 193100 9.24 1.75 20150805 193100 9.31 1.76 20150805 193100 9.35 1.77 20150805 193100 9.39 1.77 20150805 193100 9.43 1.78 20150805 193100 9.47 1.79 20150805 193100 9.51 1.79 20150805 193100 9.55 1.80 20150805 193100 9.59 1.81 20150805 193100 9.64 1.82 20150805 193100 9.67 1.82 20150805 193100 9.69 1.83 20150805 193100 9.70 1.83 20150805 193100 9.72 1.84 20150805 193100 9.74 1.84 20150805 193200 4.46 0.98 20150805 193200 4.47 0.99 20150805 193200 4.48 0.97 20150805 193200 4.48 1.00 20150805 193200 4.48 1.01 20150805 193200 4.48 1.03 20150805 193200 4.48 1.04 20150805 193200 4.48 1.05 20150805 193200 4.48 1.06 20150805 193200 4.48 1.07 20150805 193200 4.48 1.08 20150805 193200 4.49 1.09 20150805 193200 4.50 0.96 20150805 193200 4.51 1.10 20150805 193200 4.54 0.95 20150805 193200 4.54 1.11 20150805 193200 4.56 1.12 20150805 193200 4.58 0.94 20150805 193200 4.59 1.13 20150805 193200 4.63 1.14 20150805 193200 4.64 0.93 20150805 193200 4.65 1.15 20150805 193200 4.69 1.16 20150805 193200 4.71 0.92 20150805 193200 4.72 1.17 20150805 193200 4.75 1.18 20150805 193200 4.77 1.19 20150805 193200 4.80 1.20 20150805 193200 4.82 1.21 20150805 193200 4.84 1.22 20150805 193200 4.86 1.22 20150805 193200 4.88 1.23 20150805 193200 4.89 1.24 20150805 193200 4.90 1.25 20150805 193200 4.91 1.26 20150805 193200 4.92 1.26 20150805 193200 4.93 1.27 20150805 193200 4.94 1.28 20150805 193200 4.95 1.28 20150805 193200 4.97 1.29 20150805 193200 4.99 1.29 20150805 193200 5.01 1.30 20150805 193200 5.04 1.31 20150805 193200 5.05 1.31 20150805 193200 5.05 1.32 20150805 193200 5.05 1.33 20150805 193200 5.06 1.34 20150805 193200 5.07 1.35 20150805 193200 5.08 1.35 20150805 193200 5.08 1.36 20150805 193200 5.08 1.37 20150805 193200 5.09 1.37 20150805 193200 5.09 1.38 20150805 193200 5.10 1.38 20150805 193200 5.11 1.39 20150805 193200 5.11 1.40 20150805 193200 5.12 1.40 20150805 193200 5.16 1.41 20150805 193200 5.22 1.42 20150805 193300 1.76 0.57 20150805 193300 1.88 0.58 20150805 193300 1.99 0.59 20150805 193300 2.11 0.59 20150805 193300 2.20 0.60 20150805 193300 2.32 0.61 20150805 193300 2.44 0.62 20150805 193300 2.46 0.62 20150805 193300 2.50 0.63 20150805 193300 2.54 0.63 20150805 193300 2.58 0.63 20150805 193300 2.64 0.64 20150805 193300 2.70 0.64 20150805 193300 2.83 0.65 20150805 193300 2.89 0.65 20150805 193300 2.92 0.66 20150805 193300 2.94 0.66 20150805 193300 2.96 0.67 20150805 193300 2.99 0.67 20150805 193300 3.01 0.67 20150805 193300 3.04 0.68 20150805 193300 3.08 0.68 20150805 193300 3.09 0.69 20150805 193300 3.09 0.70 20150805 193300 3.10 0.68 20150805 193300 3.10 0.70 20150805 193300 3.12 0.69 20150805 193300 3.12 0.70 20150805 193300 3.15 0.71 20150805 193300 3.20 0.71 20150805 193300 3.25 0.71 20150805 193300 3.28 0.72 20150805 193300 3.31 0.72 20150805 193300 3.35 0.73 20150805 193300 3.38 0.73 20150805 193300 3.43 0.74 20150805 193300 3.49 0.75 20150805 193300 3.54 0.75 20150805 193300 3.60 0.76 20150805 193300 3.68 0.76 20150805 193300 3.72 0.77 20150805 193300 3.75 0.78 20150805 193300 3.79 0.79 20150805 193300 3.85 0.80 20150805 193300 3.90 0.80 20150805 193300 3.97 0.81 20150805 193300 4.04 0.82 20150805 193300 4.11 0.83 20150805 193300 4.21 0.84 20150805 193300 4.23 0.85 20150805 193300 4.26 0.86 20150805 193300 4.31 0.87 20150805 193300 4.36 0.88 20150805 193300 4.42 0.89 20150805 193300 4.48 0.89 20150805 193300 4.56 0.90 20150805 193300 4.65 0.91 20150805 194800 2.75 0.94 20150805 194800 3.23 0.96 20150805 194800 3.72 0.98 20150805 194800 4.15 1.00 20150805 194800 4.49 1.02 20150805 194800 4.67 1.03 20150805 194800 4.83 1.05 20150805 194800 5.04 1.07 20150805 194800 5.24 1.09 20150805 194800 5.45 1.11 20150805 194800 5.63 1.12 20150805 194800 5.86 1.15 20150805 194800 6.09 1.17 20150805 194800 6.16 1.18 20150805 194800 6.23 1.21 20150805 194800 6.30 1.23 20150805 194800 6.35 1.25 20150805 194800 6.43 1.28 20150805 194800 6.50 1.30 20150805 194800 6.57 1.32 20150805 194800 6.65 1.34 20150805 194800 6.73 1.37 20150805 194800 6.83 1.39 20150805 194900 10.00 2.37 20150805 194900 10.04 2.38 20150805 194900 10.06 2.39 20150805 194900 10.10 2.40 20150805 194900 10.14 2.42 20150805 194900 10.18 2.43 20150805 194900 10.22 2.44 20150805 194900 10.26 2.45 20150805 194900 10.27 2.45 20150805 194900 10.28 2.46 20150805 194900 10.30 2.46 20150805 194900 10.31 2.46 20150805 194900 10.34 2.46 20150805 194900 10.37 2.47 20150805 194900 10.40 2.47 20150805 194900 10.42 2.48 20150805 194900 10.44 2.48 20150805 194900 10.45 2.48 20150805 194900 10.46 2.48 20150805 194900 10.46 2.49 20150805 194900 10.47 2.48 20150805 194900 10.47 2.49 20150805 194900 6.95 1.42 20150805 194900 7.07 1.45 20150805 194900 7.16 1.48 20150805 194900 7.28 1.51 20150805 194900 7.38 1.54 20150805 194900 7.47 1.56 20150805 194900 7.58 1.59 20150805 194900 7.68 1.62 20150805 194900 7.78 1.65 20150805 194900 7.88 1.68 20150805 194900 7.99 1.71 20150805 194900 8.11 1.74 20150805 194900 8.19 1.76 20150805 194900 8.31 1.79 20150805 194900 8.42 1.82 20150805 194900 8.51 1.85 20150805 194900 8.62 1.88 20150805 194900 8.74 1.91 20150805 194900 8.84 1.94 20150805 194900 8.95 1.97 20150805 194900 9.08 2.01 20150805 194900 9.17 2.03 20150805 194900 9.29 2.07 20150805 194900 9.40 2.10 20150805 194900 9.49 2.13 20150805 194900 9.57 2.16 20150805 194900 9.62 2.18 20150805 194900 9.65 2.20 20150805 194900 9.71 2.23 20150805 194900 9.75 2.25 20150805 194900 9.80 2.28 20150805 194900 9.84 2.30 20150805 194900 9.89 2.32 20150805 194900 9.93 2.35 20150805 194900 9.97 2.36 20150805 195000 10.46 2.50 20150805 195000 10.47 2.50 20150805 195000 10.48 2.51 20150805 195000 10.49 2.51 20150805 195000 10.49 2.52 20150805 195000 10.50 2.52 20150805 195000 10.50 2.53 20150805 195000 10.52 2.54 20150805 195000 10.53 2.54 20150805 195000 10.55 2.55 20150805 195000 10.57 2.55 20150805 195000 10.58 2.56 20150805 195000 10.59 2.56 20150805 195000 10.59 2.57 20150805 195000 10.59 2.58 20150805 195000 10.60 2.58 20150805 195000 10.61 2.58 20150805 195000 10.62 2.58 20150805 195000 10.64 2.58 20150805 195000 10.66 2.58 20150805 195000 10.67 2.58 20150805 195000 10.68 2.58 20150805 195000 10.71 2.58 20150805 195000 10.73 2.59 20150805 195000 10.76 2.59 20150805 195000 10.78 2.59 20150805 195000 10.82 2.43 20150805 195000 10.82 2.59 20150805 195000 10.85 2.59 20150805 195000 10.88 2.59 20150805 195000 10.91 2.45 20150805 195000 10.92 2.59 20150805 195000 10.96 2.60 20150805 195000 11.00 2.60 20150805 195000 11.01 2.46 20150805 195000 11.04 2.60 20150805 195000 11.08 2.60 20150805 195000 11.09 2.48 20150805 195000 11.12 2.59 20150805 195000 11.17 2.59 20150805 195000 11.18 2.50 20150805 195000 11.21 2.59 20150805 195000 11.26 2.51 20150805 195000 11.26 2.59 20150805 195000 11.28 2.52 20150805 195000 11.30 2.53 20150805 195000 11.30 2.59 20150805 195000 11.31 2.54 20150805 195000 11.32 2.55 20150805 195000 11.34 2.56 20150805 195000 11.35 2.56 20150805 195000 11.35 2.59 20150805 195000 11.36 2.57 20150805 195000 11.36 2.58 20150805 195100 10.00 2.32 20150805 195100 10.04 2.31 20150805 195100 10.04 2.33 20150805 195100 10.08 2.33 20150805 195100 10.13 2.32 20150805 195100 10.13 2.34 20150805 195100 10.14 2.34 20150805 195100 10.17 2.34 20150805 195100 10.19 2.35 20150805 195100 10.20 2.33 20150805 195100 10.21 2.35 20150805 195100 10.22 2.35 20150805 195100 10.23 2.35 20150805 195100 10.25 2.35 20150805 195100 10.27 2.35 20150805 195100 10.28 2.35 20150805 195100 10.29 2.35 20150805 195100 10.30 2.35 20150805 195100 10.31 2.36 20150805 195100 10.32 2.36 20150805 195100 10.33 2.36 20150805 195100 10.37 2.36 20150805 195100 10.44 2.37 20150805 195100 10.55 2.38 20150805 195100 10.64 2.40 20150805 195100 10.74 2.42 20150805 195100 9.47 2.22 20150805 195100 9.48 2.23 20150805 195100 9.49 2.23 20150805 195100 9.50 2.23 20150805 195100 9.51 2.23 20150805 195100 9.52 2.23 20150805 195100 9.53 2.23 20150805 195100 9.54 2.23 20150805 195100 9.54 2.24 20150805 195100 9.56 2.24 20150805 195100 9.57 2.24 20150805 195100 9.58 2.24 20150805 195100 9.60 2.25 20150805 195100 9.63 2.25 20150805 195100 9.64 2.25 20150805 195100 9.66 2.26 20150805 195100 9.67 2.26 20150805 195100 9.68 2.26 20150805 195100 9.70 2.27 20150805 195100 9.71 2.27 20150805 195100 9.73 2.28 20150805 195100 9.74 2.27 20150805 195100 9.76 2.28 20150805 195100 9.79 2.29 20150805 195100 9.81 2.28 20150805 195100 9.83 2.29 20150805 195100 9.87 2.30 20150805 195100 9.89 2.29 20150805 195100 9.91 2.31 20150805 195100 9.95 2.31 20150805 195100 9.96 2.30 20150805 195200 10.03 2.33 20150805 195200 10.05 2.33 20150805 195200 10.08 2.34 20150805 195200 10.11 2.34 20150805 195200 8.99 2.17 20150805 195200 9.02 2.18 20150805 195200 9.05 2.18 20150805 195200 9.08 2.19 20150805 195200 9.11 2.20 20150805 195200 9.14 2.21 20150805 195200 9.17 2.21 20150805 195200 9.20 2.22 20150805 195200 9.23 2.23 20150805 195200 9.25 2.23 20150805 195200 9.28 2.24 20150805 195200 9.30 2.25 20150805 195200 9.33 2.25 20150805 195200 9.35 2.26 20150805 195200 9.38 2.26 20150805 195200 9.40 2.27 20150805 195200 9.43 2.27 20150805 195200 9.44 2.32 20150805 195200 9.45 2.28 20150805 195200 9.45 2.31 20150805 195200 9.45 2.32 20150805 195200 9.46 2.31 20150805 195200 9.46 2.32 20150805 195200 9.47 2.31 20150805 195200 9.48 2.29 20150805 195200 9.48 2.31 20150805 195200 9.49 2.29 20150805 195200 9.49 2.30 20150805 195200 9.49 2.31 20150805 195200 9.50 2.30 20150805 195200 9.51 2.31 20150805 195200 9.52 2.31 20150805 195200 9.54 2.31 20150805 195200 9.55 2.31 20150805 195200 9.57 2.31 20150805 195200 9.60 2.31 20150805 195200 9.63 2.31 20150805 195200 9.65 2.31 20150805 195200 9.69 2.31 20150805 195200 9.72 2.31 20150805 195200 9.74 2.31 20150805 195200 9.78 2.31 20150805 195200 9.81 2.31 20150805 195200 9.84 2.31 20150805 195200 9.87 2.32 20150805 195200 9.90 2.32 20150805 195200 9.94 2.32 20150805 195200 9.96 2.33 20150805 195200 9.99 2.33 20150805 195300 5.63 1.83 20150805 195300 5.65 1.83 20150805 195300 5.67 1.83 20150805 195300 5.70 1.83 20150805 195300 5.74 1.83 20150805 195300 5.79 1.83 20150805 195300 5.85 1.83 20150805 195300 5.90 1.83 20150805 195300 5.95 1.84 20150805 195300 6.00 1.84 20150805 195300 6.05 1.84 20150805 195300 6.10 1.84 20150805 195300 6.17 1.84 20150805 195300 6.25 1.85 20150805 195300 6.33 1.85 20150805 195300 6.41 1.86 20150805 195300 6.48 1.86 20150805 195300 6.57 1.87 20150805 195300 6.64 1.87 20150805 195300 6.73 1.88 20150805 195300 6.81 1.88 20150805 195300 6.89 1.89 20150805 195300 6.96 1.89 20150805 195300 7.03 1.90 20150805 195300 7.10 1.90 20150805 195300 7.16 1.91 20150805 195300 7.23 1.91 20150805 195300 7.30 1.92 20150805 195300 7.38 1.92 20150805 195300 7.44 1.93 20150805 195300 7.50 1.94 20150805 195300 7.56 1.94 20150805 195300 7.60 1.95 20150805 195300 7.66 1.96 20150805 195300 7.71 1.96 20150805 195300 7.76 1.97 20150805 195300 7.81 1.98 20150805 195300 7.87 1.98 20150805 195300 7.92 1.99 20150805 195300 7.96 2.00 20150805 195300 7.99 2.00 20150805 195300 8.03 2.01 20150805 195300 8.06 2.01 20150805 195300 8.09 2.02 20150805 195300 8.13 2.02 20150805 195300 8.17 2.03 20150805 195300 8.20 2.04 20150805 195300 8.24 2.04 20150805 195300 8.29 2.05 20150805 195300 8.33 2.05 20150805 195300 8.38 2.06 20150805 195300 8.43 2.07 20150805 195300 8.48 2.08 20150805 195300 8.52 2.08 20150805 195300 8.57 2.09 20150805 195300 8.62 2.10 20150805 195300 8.66 2.10 20150805 195300 8.70 2.11 20150805 195300 8.75 2.12 20150805 195300 8.79 2.13 20150805 195300 8.82 2.13 20150805 195300 8.87 2.14 20150805 195300 8.91 2.15 20150805 195300 8.95 2.16 20150805 195400 5.28 1.90 20150805 195400 5.29 1.89 20150805 195400 5.29 1.90 20150805 195400 5.30 1.89 20150805 195400 5.30 1.91 20150805 195400 5.31 1.88 20150805 195400 5.31 1.91 20150805 195400 5.32 1.87 20150805 195400 5.32 1.88 20150805 195400 5.33 1.87 20150805 195400 5.34 1.86 20150805 195400 5.34 1.92 20150805 195400 5.36 1.86 20150805 195400 5.36 1.93 20150805 195400 5.37 1.85 20150805 195400 5.38 1.93 20150805 195400 5.39 1.85 20150805 195400 5.40 1.94 20150805 195400 5.41 1.85 20150805 195400 5.42 1.85 20150805 195400 5.43 1.94 20150805 195400 5.45 1.85 20150805 195400 5.46 1.95 20150805 195400 5.47 1.84 20150805 195400 5.48 1.95 20150805 195400 5.49 1.84 20150805 195400 5.51 1.84 20150805 195400 5.53 1.84 20150805 195400 5.53 1.96 20150805 195400 5.55 1.83 20150805 195400 5.57 1.83 20150805 195400 5.58 1.97 20150805 195400 5.59 1.83 20150805 195400 5.61 1.83 20150805 195400 5.62 1.98 20150805 195400 5.67 1.99 20150805 195400 5.73 2.00 20150805 195400 5.78 2.01 20150805 195400 5.83 2.02 20150805 195400 5.89 2.02 20150805 195400 5.94 2.03 20150805 195400 5.97 2.04 20150805 195400 6.02 2.04 20150805 195400 6.06 2.04 20150805 195400 6.11 2.05 20150805 195400 6.15 2.05 20150805 195400 6.20 2.06 20150805 195400 6.24 2.06 20150805 195400 6.28 2.06 20150805 195400 6.33 2.07 20150805 195400 6.38 2.08 20150805 195400 6.43 2.09 20150805 195400 6.46 2.09 20150805 195400 6.51 2.10 20150805 195400 6.56 2.11 20150805 195400 6.60 2.12 20150805 195400 6.65 2.13 20150805 195400 6.70 2.14 20150805 195400 6.73 2.14 20150805 195400 6.76 2.14 20150805 195400 6.80 2.14 20150805 195400 6.83 2.14 20150805 195400 6.86 2.14 20150805 195500 6.89 2.14 20150805 195500 6.92 1.70 20150805 195500 6.93 2.14 20150805 195500 6.97 1.71 20150805 195500 6.97 2.14 20150805 195500 7.00 2.14 20150805 195500 7.01 1.72 20150805 195500 7.03 2.14 20150805 195500 7.06 1.73 20150805 195500 7.06 2.13 20150805 195500 7.09 1.74 20150805 195500 7.09 2.13 20150805 195500 7.11 2.13 20150805 195500 7.14 1.75 20150805 195500 7.14 2.12 20150805 195500 7.17 2.12 20150805 195500 7.18 1.76 20150805 195500 7.19 2.11 20150805 195500 7.22 1.77 20150805 195500 7.22 2.11 20150805 195500 7.25 2.10 20150805 195500 7.26 1.77 20150805 195500 7.26 2.10 20150805 195500 7.27 1.78 20150805 195500 7.28 2.09 20150805 195500 7.29 1.79 20150805 195500 7.30 1.79 20150805 195500 7.30 2.08 20150805 195500 7.32 1.80 20150805 195500 7.32 2.07 20150805 195500 7.33 2.06 20150805 195500 7.34 1.81 20150805 195500 7.35 1.81 20150805 195500 7.35 2.05 20150805 195500 7.37 1.82 20150805 195500 7.37 2.05 20150805 195500 7.39 1.83 20150805 195500 7.39 2.04 20150805 195500 7.42 2.03 20150805 195500 7.43 1.84 20150805 195500 7.46 1.84 20150805 195500 7.47 2.02 20150805 195500 7.50 1.85 20150805 195500 7.52 2.01 20150805 195500 7.55 1.86 20150805 195500 7.56 2.01 20150805 195500 7.60 1.87 20150805 195500 7.61 2.00 20150805 195500 7.64 1.88 20150805 195500 7.66 1.99 20150805 195500 7.68 1.89 20150805 195500 7.70 1.98 20150805 195500 7.74 1.90 20150805 195500 7.74 1.98 20150805 195500 7.78 1.90 20150805 195500 7.79 1.91 20150805 195500 7.79 1.92 20150805 195500 7.79 1.93 20150805 195500 7.79 1.97 20150805 195500 7.80 1.93 20150805 195500 7.80 1.94 20150805 195500 7.80 1.95 20150805 195500 7.80 1.96 20150805 195600 6.39 1.60 20150805 195600 6.50 1.61 20150805 195600 6.58 1.62 20150805 195600 6.62 1.62 20150805 195600 6.66 1.63 20150805 195600 6.71 1.63 20150805 195600 6.72 1.69 20150805 195600 6.73 1.69 20150805 195600 6.74 1.69 20150805 195600 6.75 1.69 20150805 195600 6.76 1.63 20150805 195600 6.76 1.68 20150805 195600 6.77 1.68 20150805 195600 6.77 1.69 20150805 195600 6.78 1.68 20150805 195600 6.78 1.69 20150805 195600 6.79 1.68 20150805 195600 6.80 1.68 20150805 195600 6.80 1.69 20150805 195600 6.81 1.68 20150805 195600 6.82 1.64 20150805 195600 6.82 1.69 20150805 195600 6.83 1.68 20150805 195600 6.84 1.69 20150805 195600 6.85 1.68 20150805 195600 6.86 1.69 20150805 195600 6.88 1.64 20150805 195600 6.88 1.68 20150805 195600 6.88 1.69 20150805 195600 6.90 1.68 20150805 195600 6.92 1.67 20150805 195600 6.94 1.67 20150805 195600 6.95 1.65 20150805 195600 6.96 1.67 20150805 195600 6.99 1.67 20150805 195600 7.01 1.65 20150805 195600 7.01 1.67 20150805 195600 7.04 1.67 20150805 195600 7.06 1.65 20150805 195600 7.06 1.67 20150805 195600 7.07 1.66 20150805 195600 7.08 1.67 20150805 195600 7.09 1.66 20150805 195600 7.10 1.67 20150805 195600 7.11 1.66 20150805 195600 7.12 1.67 20150805 195600 7.13 1.66 20150805 195600 7.14 1.67 20150805 195600 7.15 1.66 20150805 195600 7.17 1.67 20150805 195600 7.19 1.67 20150805 195600 7.20 1.67 20150805 195600 7.21 1.67 20150805 195600 7.22 1.67 20150805 195600 7.23 1.67 20150805 195700 2.62 1.39 20150805 195700 2.63 1.39 20150805 195700 2.64 1.39 20150805 195700 2.64 1.40 20150805 195700 2.66 1.40 20150805 195700 2.68 1.40 20150805 195700 2.70 1.40 20150805 195700 2.71 1.40 20150805 195700 2.73 1.40 20150805 195700 2.74 1.40 20150805 195700 2.77 1.40 20150805 195700 2.78 1.40 20150805 195700 2.81 1.40 20150805 195700 2.83 1.41 20150805 195700 2.87 1.40 20150805 195700 2.87 1.41 20150805 195700 2.93 1.40 20150805 195700 2.93 1.41 20150805 195700 2.98 1.41 20150805 195700 3.05 1.42 20150805 195700 3.10 1.42 20150805 195700 3.17 1.42 20150805 195700 3.24 1.42 20150805 195700 3.31 1.43 20150805 195700 3.38 1.43 20150805 195700 3.46 1.43 20150805 195700 3.55 1.43 20150805 195700 3.63 1.44 20150805 195700 3.72 1.44 20150805 195700 3.81 1.44 20150805 195700 3.91 1.44 20150805 195700 3.98 1.45 20150805 195700 4.08 1.45 20150805 195700 4.17 1.45 20150805 195700 4.25 1.45 20150805 195700 4.29 1.46 20150805 195700 4.35 1.46 20150805 195700 4.42 1.47 20150805 195700 4.48 1.47 20150805 195700 4.56 1.48 20150805 195700 4.64 1.48 20150805 195700 4.72 1.49 20150805 195700 4.79 1.49 20150805 195700 4.88 1.50 20150805 195700 4.97 1.50 20150805 195700 5.07 1.51 20150805 195700 5.17 1.52 20150805 195700 5.29 1.53 20150805 195700 5.42 1.53 20150805 195700 5.53 1.54 20150805 195700 5.68 1.55 20150805 195700 5.83 1.56 20150805 195700 5.90 1.56 20150805 195700 5.95 1.57 20150805 195700 6.03 1.58 20150805 195700 6.12 1.58 20150805 195700 6.21 1.59 20150805 195700 6.29 1.60 20150805 195800 2.99 1.40 20150805 195800 3.04 1.40 20150805 195800 3.12 1.40 20150805 195800 3.19 1.40 20150805 195800 3.26 1.40 20150805 195800 3.32 1.40 20150805 195800 3.39 1.40 20150805 195800 3.46 1.40 20150805 195800 3.53 1.40 20150805 195800 3.61 1.40 20150805 195800 3.68 1.40 20150805 195800 3.76 1.40 20150805 195800 3.83 1.40 20150805 195800 3.91 1.40 20150805 195800 3.98 1.40 20150805 195800 4.06 1.39 20150805 195800 4.12 1.39 20150805 195800 4.20 1.39 20150805 195800 4.27 1.39 20150805 195800 4.35 1.39 20150805 195800 4.41 1.39 20150805 195800 4.49 1.39 20150805 195800 4.57 1.39 20150805 195800 4.64 1.39 20150805 195800 4.72 1.39 20150805 195800 4.80 1.39 20150805 195800 4.88 1.40 20150805 195800 4.95 1.40 20150805 195800 5.03 1.40 20150805 195800 5.11 1.40 20150805 195800 5.20 1.40 20150805 195800 5.24 1.40 20150805 195800 5.29 1.41 20150805 195800 5.34 1.41 20150805 195800 5.39 1.41 20150805 195800 5.43 1.42 20150805 195800 5.48 1.42 20150805 195800 5.53 1.42 20150805 195800 5.57 1.43 20150805 195800 5.62 1.43 20150805 195800 5.68 1.43 20150805 195800 5.73 1.44 20150805 195800 5.77 1.44 20150805 195800 5.82 1.44 20150805 195800 5.87 1.44 20150805 195800 5.93 1.44 20150805 195800 5.97 1.45 20150805 195800 6.02 1.45 20150805 195800 6.08 1.45 20150805 195800 6.15 1.45 20150805 195800 6.21 1.46 20150805 195800 6.27 1.46 20150805 195800 6.34 1.46 20150805 195800 6.40 1.46 20150805 195800 6.46 1.46 20150805 195800 6.49 1.45 20150805 195800 6.51 1.45 20150805 195800 6.53 1.46 20150805 195800 6.53 1.47 20150805 195800 6.54 1.46 20150805 195800 6.56 1.46 20150805 195800 6.58 1.46 20150805 195800 6.59 1.47 20150805 195800 6.60 1.47 20150805 195900 4.43 1.42 20150805 195900 4.44 1.41 20150805 195900 4.44 1.43 20150805 195900 4.45 1.41 20150805 195900 4.46 1.40 20150805 195900 4.46 1.43 20150805 195900 4.47 1.40 20150805 195900 4.49 1.40 20150805 195900 4.50 1.40 20150805 195900 4.51 1.43 20150805 195900 4.52 1.40 20150805 195900 4.55 1.40 20150805 195900 4.56 1.44 20150805 195900 4.57 1.39 20150805 195900 4.59 1.39 20150805 195900 4.61 1.39 20150805 195900 4.62 1.44 20150805 195900 4.64 1.39 20150805 195900 4.67 1.39 20150805 195900 4.68 1.44 20150805 195900 4.69 1.39 20150805 195900 4.72 1.39 20150805 195900 4.73 1.44 20150805 195900 4.75 1.39 20150805 195900 4.78 1.39 20150805 195900 4.79 1.44 20150805 195900 4.80 1.39 20150805 195900 4.83 1.39 20150805 195900 4.86 1.39 20150805 195900 4.86 1.45 20150805 195900 4.89 1.39 20150805 195900 4.92 1.45 20150805 195900 4.94 1.39 20150805 195900 4.96 1.45 20150805 195900 5.00 1.45 20150805 195900 5.02 1.39 20150805 195900 5.04 1.46 20150805 195900 5.07 1.46 20150805 195900 5.11 1.39 20150805 195900 5.11 1.46 20150805 195900 5.15 1.46 20150805 195900 5.18 1.39 20150805 195900 5.18 1.47 20150805 195900 5.21 1.47 20150805 195900 5.25 1.47 20150805 195900 5.27 1.40 20150805 195900 5.37 1.40 20150805 195900 5.48 1.40 20150805 195900 5.57 1.40 20150805 195900 5.68 1.40 20150805 195900 5.76 1.40 20150805 195900 5.84 1.41 20150805 195900 5.90 1.41 20150805 195900 5.99 1.42 20150805 195900 6.08 1.43 20150805 195900 6.18 1.43 20150805 195900 6.27 1.44 20150805 195900 6.37 1.44 20150805 195900 6.47 1.45 20150805 195900 6.48 1.45 20150805 200000 5.24 1.52 20150805 200000 5.25 1.51 20150805 200000 5.25 1.52 20150805 200000 5.25 1.53 20150805 200000 5.26 1.51 20150805 200000 5.26 1.53 20150805 200000 5.27 1.47 20150805 200000 5.27 1.51 20150805 200000 5.27 1.54 20150805 200000 5.28 1.51 20150805 200000 5.28 1.54 20150805 200000 5.28 1.55 20150805 200000 5.28 1.56 20150805 200000 5.28 1.57 20150805 200000 5.29 1.47 20150805 200000 5.29 1.51 20150805 200000 5.29 1.57 20150805 200000 5.30 1.47 20150805 200000 5.30 1.50 20150805 200000 5.30 1.57 20150805 200000 5.31 1.47 20150805 200000 5.31 1.50 20150805 200000 5.31 1.58 20150805 200000 5.32 1.58 20150805 200000 5.33 1.48 20150805 200000 5.33 1.50 20150805 200000 5.33 1.58 20150805 200000 5.34 1.48 20150805 200000 5.34 1.50 20150805 200000 5.34 1.59 20150805 200000 5.35 1.48 20150805 200000 5.35 1.50 20150805 200000 5.35 1.59 20150805 200000 5.36 1.50 20150805 200000 5.37 1.48 20150805 200000 5.37 1.49 20150805 200000 5.37 1.59 20150805 200000 5.38 1.48 20150805 200000 5.38 1.49 20150805 200000 5.38 1.60 20150805 200000 5.39 1.48 20150805 200000 5.39 1.49 20150805 200000 5.40 1.48 20150805 200000 5.40 1.60 20150805 200000 5.41 1.48 20150805 200000 5.41 1.49 20150805 200000 5.42 1.48 20150805 200000 5.42 1.49 20150805 200000 5.42 1.60 20150805 200000 5.43 1.48 20150805 200000 5.44 1.48 20150805 200000 5.44 1.60 20150805 200100 5.47 1.60 20150805 200100 5.49 1.60 20150805 200100 5.52 1.61 20150805 200100 5.54 1.61 20150805 200100 5.56 1.61 20150805 200100 5.58 1.61 20150805 200100 5.59 1.61 20150805 200100 5.60 1.61 20150805 200100 5.60 1.62 20150805 200100 5.61 1.61 20150805 200100 5.61 1.62 20150805 200100 5.62 1.61 20150805 200100 5.62 1.62 20150805 200100 5.63 1.62 20150805 200100 5.64 1.62 20150805 200100 5.65 1.62 20150805 200100 5.66 1.62 20150805 200100 5.70 1.62 20150805 200100 5.76 1.63 20150805 200100 5.81 1.63 20150805 200100 5.87 1.63 20150805 200100 5.93 1.63 20150805 200100 5.99 1.63 20150805 200100 6.03 1.63 20150805 200100 6.09 1.63 20150805 200100 6.15 1.63 20150805 200100 6.22 1.63 20150805 200100 6.27 1.64 20150805 200100 6.33 1.64 20150805 200100 6.39 1.64 20150805 200100 6.45 1.64 20150805 200100 6.50 1.64 20150805 200100 6.56 1.64 20150805 200100 6.61 1.64 20150805 200100 6.63 1.64 20150805 200100 6.65 1.64 20150805 200100 6.67 1.64 20150805 200100 6.69 1.64 20150805 200100 6.71 1.64 20150805 200100 6.73 1.64 20150805 200100 6.75 1.64 20150805 200100 6.78 1.64 20150805 200100 6.79 1.65 20150805 200100 6.80 1.65 20150805 200100 6.81 1.65 20150805 200100 6.82 1.65 20150805 200100 6.83 1.65 20150805 200100 6.84 1.65 20150805 200100 6.85 1.65 20150805 200100 6.88 1.65 20150805 200100 6.91 1.65 20150805 200100 6.94 1.65 20150805 200100 6.97 1.65 20150805 200100 7.01 1.65 20150805 200100 7.04 1.66 20150805 200200 6.63 1.62 20150805 200200 6.67 1.63 20150805 200200 6.70 1.66 20150805 200200 6.71 1.67 20150805 200200 6.72 1.63 20150805 200200 6.72 1.66 20150805 200200 6.73 1.66 20150805 200200 6.75 1.64 20150805 200200 6.75 1.66 20150805 200200 6.75 1.67 20150805 200200 6.76 1.66 20150805 200200 6.78 1.66 20150805 200200 6.78 1.67 20150805 200200 6.79 1.66 20150805 200200 6.80 1.65 20150805 200200 6.81 1.66 20150805 200200 6.81 1.67 20150805 200200 6.83 1.66 20150805 200200 6.84 1.65 20150805 200200 6.84 1.67 20150805 200200 6.85 1.65 20150805 200200 6.88 1.66 20150805 200200 6.88 1.67 20150805 200200 6.90 1.67 20150805 200200 6.91 1.66 20150805 200200 6.92 1.66 20150805 200200 6.93 1.67 20150805 200200 6.95 1.66 20150805 200200 6.97 1.67 20150805 200200 6.98 1.66 20150805 200200 7.01 1.66 20150805 200200 7.05 1.66 20150805 200200 7.08 1.66 20150805 200200 7.09 1.66 20150805 200200 7.11 1.66 20150805 200200 7.13 1.66 20150805 200200 7.14 1.66 20150805 200200 7.15 1.66 20150805 200200 7.16 1.66 20150805 200200 7.16 1.67 20150805 200200 7.17 1.67 20150805 200200 7.18 1.67 20150805 200200 7.19 1.67 20150805 200300 4.52 1.48 20150805 200300 4.53 1.48 20150805 200300 4.54 1.48 20150805 200300 4.55 1.48 20150805 200300 4.55 1.49 20150805 200300 4.56 1.48 20150805 200300 4.56 1.49 20150805 200300 4.57 1.48 20150805 200300 4.57 1.49 20150805 200300 4.58 1.48 20150805 200300 4.58 1.49 20150805 200300 4.59 1.48 20150805 200300 4.59 1.50 20150805 200300 4.60 1.48 20150805 200300 4.60 1.50 20150805 200300 4.61 1.48 20150805 200300 4.61 1.49 20150805 200300 4.62 1.50 20150805 200300 4.63 1.48 20150805 200300 4.64 1.48 20150805 200300 4.65 1.48 20150805 200300 4.65 1.50 20150805 200300 4.66 1.48 20150805 200300 4.68 1.49 20150805 200300 4.68 1.50 20150805 200300 4.71 1.50 20150805 200300 4.73 1.51 20150805 200300 4.76 1.51 20150805 200300 4.77 1.50 20150805 200300 4.79 1.51 20150805 200300 4.82 1.51 20150805 200300 4.85 1.50 20150805 200300 4.85 1.51 20150805 200300 4.89 1.52 20150805 200300 4.92 1.52 20150805 200300 4.94 1.51 20150805 200300 4.96 1.52 20150805 200300 5.00 1.52 20150805 200300 5.02 1.51 20150805 200300 5.03 1.53 20150805 200300 5.08 1.53 20150805 200300 5.11 1.52 20150805 200300 5.11 1.53 20150805 200300 5.15 1.53 20150805 200300 5.16 1.53 20150805 200300 5.18 1.53 20150805 200300 5.19 1.52 20150805 200300 5.32 1.53 20150805 200300 5.45 1.54 20150805 200300 5.62 1.55 20150805 200300 5.78 1.56 20150805 200300 5.95 1.57 20150805 200300 6.08 1.58 20150805 200300 6.25 1.59 20150805 200300 6.41 1.60 20150805 200300 6.55 1.61 20150805 200400 2.60 1.52 20150805 200400 2.61 1.52 20150805 200400 2.63 1.52 20150805 200400 2.64 1.52 20150805 200400 2.66 1.52 20150805 200400 2.68 1.53 20150805 200400 2.69 1.52 20150805 200400 2.69 1.53 20150805 200400 2.70 1.52 20150805 200400 2.72 1.54 20150805 200400 2.74 1.52 20150805 200400 2.74 1.53 20150805 200400 2.78 1.54 20150805 200400 2.80 1.52 20150805 200400 2.80 1.53 20150805 200400 2.88 1.54 20150805 200400 2.89 1.52 20150805 200400 2.97 1.52 20150805 200400 3.04 1.54 20150805 200400 3.10 1.52 20150805 200400 3.22 1.55 20150805 200400 3.24 1.52 20150805 200400 3.37 1.52 20150805 200400 3.44 1.55 20150805 200400 3.46 1.52 20150805 200400 3.57 1.52 20150805 200400 3.57 1.55 20150805 200400 3.66 1.55 20150805 200400 3.67 1.52 20150805 200400 3.76 1.55 20150805 200400 3.87 1.55 20150805 200400 3.89 1.52 20150805 200400 3.99 1.55 20150805 200400 4.01 1.52 20150805 200400 4.26 1.52 20150805 200400 4.32 1.52 20150805 200400 4.38 1.52 20150805 200400 4.45 1.52 20150805 200400 4.52 1.52 20150805 200400 4.58 1.52 20150805 200400 4.66 1.52 20150805 200400 4.74 1.52 20150805 200400 4.82 1.52 20150805 200400 4.89 1.52 20150805 200400 4.92 1.52 20150805 200400 4.94 1.52 20150805 200400 4.96 1.52 20150805 200400 4.98 1.53 20150805 200400 5.00 1.53 20150805 200400 5.03 1.53 20150805 200400 5.05 1.53 20150805 200400 5.07 1.53 20150805 200400 5.08 1.53 20150805 200400 5.10 1.53 20150805 200400 5.11 1.53 20150805 200400 5.12 1.53 20150805 200400 5.13 1.53 20150805 200400 5.14 1.53 20150805 200500 3.69 1.57 20150805 200500 3.70 1.57 20150805 200500 3.70 1.58 20150805 200500 3.71 1.58 20150805 200500 3.72 1.58 20150805 200500 3.73 1.57 20150805 200500 3.78 1.57 20150805 200500 3.79 1.58 20150805 200500 3.82 1.57 20150805 200500 3.86 1.59 20150805 200500 3.87 1.57 20150805 200500 3.92 1.57 20150805 200500 3.95 1.59 20150805 200500 3.98 1.56 20150805 200500 4.02 1.56 20150805 200500 4.05 1.59 20150805 200500 4.08 1.56 20150805 200500 4.13 1.56 20150805 200500 4.13 1.59 20150805 200500 4.18 1.56 20150805 200500 4.22 1.59 20150805 200500 4.23 1.56 20150805 200500 4.28 1.56 20150805 200500 4.32 1.60 20150805 200500 4.34 1.56 20150805 200500 4.40 1.56 20150805 200500 4.42 1.60 20150805 200500 4.45 1.56 20150805 200500 4.46 1.56 20150805 200500 4.51 1.60 20150805 200500 4.54 1.56 20150805 200500 4.58 1.60 20150805 200500 4.61 1.56 20150805 200500 4.65 1.60 20150805 200500 4.73 1.60 20150805 200500 4.78 1.61 20150805 200500 4.85 1.61 20150805 200500 4.87 1.64 20150805 200500 4.90 1.63 20150805 200500 4.92 1.61 20150805 200500 4.92 1.63 20150805 200500 4.95 1.63 20150805 200500 4.95 1.64 20150805 200500 4.97 1.63 20150805 200500 4.99 1.61 20150805 200500 5.00 1.62 20150805 200500 5.03 1.62 20150805 200500 5.05 1.61 20150805 200500 5.06 1.62 20150805 200500 5.10 1.61 20150805 200500 5.11 1.65 20150805 200500 5.25 1.65 20150805 200500 5.42 1.66 20150805 200500 5.59 1.66 20150805 200500 5.76 1.67 20150805 200500 5.90 1.67 20150805 200500 6.06 1.68 20150805 200600 6.23 1.68 20150805 200600 6.28 1.68 20150805 200600 6.29 1.68 20150805 200600 6.32 1.69 20150805 200600 6.34 1.69 20150805 200600 6.37 1.69 20150805 200600 6.39 1.69 20150805 200600 6.42 1.70 20150805 200600 6.45 1.70 20150805 200600 6.48 1.70 20150805 200600 6.49 1.70 20150805 200600 6.50 1.70 20150805 200600 6.51 1.71 20150805 200600 6.52 1.71 20150805 200600 6.53 1.71 20150805 200600 6.54 1.71 20150805 200600 6.55 1.72 20150805 200600 6.57 1.72 20150805 200600 6.58 1.72 20150805 200600 6.61 1.72 20150805 200600 6.64 1.72 20150805 200600 6.67 1.73 20150805 200600 6.69 1.73 20150805 200600 6.72 1.73 20150805 200600 6.75 1.73 20150805 200600 6.77 1.74 20150805 200600 6.80 1.74 20150805 200600 6.83 1.74 20150805 200600 6.86 1.74 20150805 200600 6.88 1.74 20150805 200600 6.91 1.74 20150805 200600 6.93 1.75 20150805 200600 6.96 1.75 20150805 200600 6.99 1.75 20150805 200600 7.02 1.75 20150805 200600 7.05 1.75 20150805 200600 7.08 1.75 20150805 200600 7.11 1.76 20150805 200600 7.15 1.76 20150805 200600 7.19 1.76 20150805 200600 7.22 1.76 20150805 200600 7.25 1.77 20150805 200600 7.29 1.77 20150805 200600 7.33 1.77 20150805 200600 7.36 1.77 20150805 200600 7.38 1.77 20150805 200600 7.42 1.78 20150805 200600 7.45 1.78 20150805 200600 7.48 1.78 20150805 200600 7.51 1.78 20150805 200600 7.53 1.78 20150805 200600 7.57 1.78 20150805 200600 7.60 1.79 20150805 200600 7.62 1.79 20150805 200600 7.64 1.79 20150805 200600 7.66 1.79 20150805 200600 7.69 1.80 20150805 200600 7.71 1.80 20150805 200600 7.72 1.80 20150805 200600 7.75 1.80 20150805 200600 7.77 1.81 20150805 200600 7.79 1.81 20150805 200600 7.84 1.81 20150805 200600 7.89 1.82 20150805 200700 7.95 1.82 20150805 200700 7.99 1.83 20150805 200700 8.05 1.83 20150805 200700 8.11 1.84 20150805 200700 8.16 1.84 20150805 200700 8.21 1.84 20150805 200700 8.26 1.85 20150805 200700 8.32 1.85 20150805 200700 8.37 1.86 20150805 200700 8.42 1.86 20150805 200700 8.47 1.87 20150805 200700 8.53 1.87 20150805 200700 8.57 1.88 20150805 200700 8.63 1.88 20150805 200700 8.68 1.89 20150805 200700 8.72 1.89 20150805 200700 8.75 1.90 20150805 200700 8.79 1.90 20150805 200700 8.83 1.91 20150805 200700 8.87 1.91 20150805 200700 8.90 1.91 20150805 200700 8.94 1.92 20150805 200700 8.98 1.92 20150805 200700 9.01 1.92 20150805 200700 9.03 1.93 20150805 200700 9.05 1.93 20150805 200700 9.06 1.94 20150805 200700 9.08 1.94 20150805 200700 9.09 1.94 20150805 200700 9.11 1.95 20150805 200700 9.13 1.95 20150805 200700 9.14 1.95 20150805 200700 9.15 1.96 20150805 200700 9.17 1.96 20150805 200700 9.18 1.96 20150805 200700 9.20 1.97 20150805 200700 9.21 1.97 20150805 200700 9.22 1.97 20150805 200700 9.24 1.97 20150805 200700 9.26 1.98 20150805 200700 9.27 1.98 20150805 200700 9.28 1.98 20150805 200700 9.30 1.98 20150805 200700 9.32 1.99 20150805 200700 9.34 1.99 20150805 200700 9.36 1.99 20150805 200700 9.37 1.96 20150805 200700 9.38 1.96 20150805 200700 9.38 1.99 20150805 200700 9.39 1.97 20150805 200700 9.41 1.98 20150805 200700 9.41 1.99 20150805 200700 9.43 1.99 20150805 200700 9.43 2.00 20150805 200700 9.45 1.99 20150805 200700 9.45 2.00 20150805 201300 3.96 1.16 20150805 201300 3.97 1.16 20150805 201300 3.99 1.16 20150805 201300 4.01 1.16 20150805 201300 4.05 1.16 20150805 201300 4.07 1.16 20150805 201300 4.11 1.16 20150805 201300 4.13 1.17 20150805 201300 4.16 1.17 20150805 201300 4.20 1.17 20150805 201300 4.22 1.17 20150805 201300 4.26 1.17 20150805 201300 4.32 1.18 20150805 201300 4.37 1.18 20150805 201300 4.41 1.18 20150805 201300 4.47 1.18 20150805 201300 4.52 1.19 20150805 201300 4.58 1.19 20150805 201300 4.62 1.19 20150805 201300 4.67 1.20 20150805 201300 4.72 1.20 20150805 201300 4.75 1.20 20150805 201300 4.78 1.20 20150805 201300 4.84 1.20 20150805 201300 4.87 1.20 20150805 201300 4.91 1.20 20150805 201300 4.95 1.20 20150805 201300 4.98 1.20 20150805 201300 5.06 1.20 20150805 201300 5.11 1.20 20150805 201300 5.18 1.20 20150805 201300 5.27 1.19 20150805 201300 5.32 1.19 20150805 201300 5.34 1.03 20150805 201300 5.35 1.05 20150805 201300 5.36 1.06 20150805 201300 5.37 1.19 20150805 201300 5.38 1.08 20150805 201300 5.42 1.10 20150805 201300 5.46 1.12 20150805 201300 5.46 1.18 20150805 201300 5.49 1.14 20150805 201300 5.51 1.18 20150805 201300 5.55 1.16 20150805 201300 5.58 1.18 20150805 201400 3.92 1.16 20150805 201400 3.94 1.16 20150805 201400 3.95 1.16 20150805 201400 3.95 1.17 20150805 201400 3.96 1.16 20150805 201400 4.02 1.18 20150805 201400 4.09 1.19 20150805 201400 4.16 1.19 20150805 201400 4.22 1.20 20150805 201400 4.30 1.21 20150805 201400 4.37 1.22 20150805 201400 4.45 1.22 20150805 201400 4.51 1.23 20150805 201400 4.58 1.25 20150805 201400 4.65 1.26 20150805 201400 4.72 1.27 20150805 201400 4.79 1.29 20150805 201400 4.87 1.31 20150805 201400 4.94 1.32 20150805 201400 5.01 1.34 20150805 201400 5.09 1.35 20150805 201400 5.16 1.37 20150805 201400 5.21 1.39 20150805 201400 5.27 1.41 20150805 201400 5.34 1.43 20150805 201400 5.40 1.45 20150805 201400 5.45 1.47 20150805 201400 5.52 1.49 20150805 201400 5.58 1.51 20150805 201400 5.63 1.53 20150805 201400 5.71 1.55 20150805 201400 5.79 1.58 20150805 201400 5.88 1.60 20150805 201400 5.95 1.62 20150805 201400 6.04 1.64 20150805 201400 6.13 1.67 20150805 201400 6.20 1.69 20150805 201400 6.28 1.71 20150805 201400 6.37 1.74 20150805 201400 6.50 1.76 20150805 201400 6.63 1.78 20150805 201400 6.79 1.81 20150805 201400 6.95 1.83 20150805 201400 7.10 1.85 20150805 201400 7.24 1.88 20150805 201400 7.40 1.90 20150805 201400 7.56 1.92 20150805 201400 7.69 1.95 20150805 201400 7.78 1.96 20150805 201400 7.86 1.98 20150805 201400 7.93 2.00 20150805 201400 8.00 2.02 20150805 201400 8.08 2.03 20150805 201400 8.16 2.05 20150805 201400 8.23 2.07 20150805 201400 8.31 2.09 20150805 201400 8.38 2.10 20150805 201400 8.38 2.11 20150805 201400 8.38 2.12 20150805 201400 8.38 2.13 20150805 201400 8.38 2.14 20150805 201500 2.67 2.01 20150805 201500 2.76 2.01 20150805 201500 2.87 2.01 20150805 201500 2.98 2.01 20150805 201500 3.07 2.01 20150805 201500 3.20 2.01 20150805 201500 3.28 2.01 20150805 201500 3.29 2.01 20150805 201500 3.30 2.01 20150805 201500 3.31 2.01 20150805 201500 3.33 2.01 20150805 201500 3.37 2.01 20150805 201500 3.39 2.01 20150805 201500 3.40 2.01 20150805 201500 3.44 2.01 20150805 201500 3.49 2.02 20150805 201500 3.56 2.02 20150805 201500 3.62 2.02 20150805 201500 3.67 2.02 20150805 201500 3.74 2.02 20150805 201500 3.80 2.03 20150805 201500 3.93 2.03 20150805 201500 4.18 2.03 20150805 201500 4.41 2.04 20150805 201500 4.65 2.04 20150805 201500 4.87 2.05 20150805 201500 5.11 2.05 20150805 201500 5.35 2.06 20150805 201500 5.57 2.06 20150805 201500 5.81 2.06 20150805 201500 5.96 2.07 20150805 201500 6.12 2.08 20150805 201500 6.23 2.08 20150805 201500 6.37 2.09 20150805 201500 6.54 2.09 20150805 201500 6.65 2.10 20150805 201500 6.79 2.10 20150805 201500 6.96 2.11 20150805 201500 7.10 2.12 20150805 201500 7.18 2.12 20150805 201500 7.31 2.13 20150805 201500 7.43 2.14 20150805 201500 7.52 2.14 20150805 201500 7.66 2.15 20150805 201500 7.77 2.16 20150805 201500 7.89 2.17 20150805 201500 8.01 2.17 20150805 201500 8.09 2.18 20150805 201500 8.11 2.18 20150805 201500 8.13 2.18 20150805 201500 8.16 2.18 20150805 201500 8.20 2.17 20150805 201500 8.24 2.17 20150805 201500 8.28 2.17 20150805 201500 8.33 2.17 20150805 201500 8.39 2.14 20150805 201500 8.39 2.15 20150805 201500 8.39 2.17 20150805 201500 8.40 2.16 20150805 201500 8.40 2.17 20150805 201600 1.61 2.02 20150805 201600 1.63 2.02 20150805 201600 1.65 2.02 20150805 201600 1.67 2.03 20150805 201600 1.68 2.02 20150805 201600 1.71 2.03 20150805 201600 1.75 2.03 20150805 201600 1.76 2.02 20150805 201600 1.79 2.03 20150805 201600 1.83 2.04 20150805 201600 1.85 2.01 20150805 201600 1.89 2.04 20150805 201600 1.95 2.04 20150805 201600 1.96 2.01 20150805 201600 2.01 2.05 20150805 201600 2.04 2.01 20150805 201600 2.08 2.05 20150805 201600 2.15 2.01 20150805 201600 2.16 2.05 20150805 201600 2.23 2.05 20150805 201600 2.26 2.01 20150805 201600 2.31 2.06 20150805 201600 2.35 2.01 20150805 201600 2.39 2.06 20150805 201600 2.45 2.16 20150805 201600 2.46 2.01 20150805 201600 2.48 2.06 20150805 201600 2.49 2.17 20150805 201600 2.52 2.16 20150805 201600 2.55 2.07 20150805 201600 2.57 2.00 20150805 201600 2.61 2.16 20150805 201600 2.66 2.07 20150805 201600 2.69 2.15 20150805 201600 2.76 2.07 20150805 201600 2.78 2.15 20150805 201600 2.85 2.07 20150805 201600 2.89 2.15 20150805 201600 2.95 2.08 20150805 201600 2.97 2.15 20150805 201600 3.06 2.08 20150805 201600 3.08 2.14 20150805 201600 3.17 2.08 20150805 201600 3.20 2.14 20150805 201600 3.25 2.08 20150805 201600 3.26 2.14 20150805 201600 3.30 2.14 20150805 201600 3.33 2.13 20150805 201600 3.36 2.09 20150805 201600 3.37 2.13 20150805 201600 3.41 2.13 20150805 201600 3.45 2.09 20150805 201600 3.46 2.09 20150805 201600 3.46 2.13 20150805 201600 3.47 2.10 20150805 201600 3.50 2.10 20150805 201600 3.50 2.13 20150805 201600 3.51 2.10 20150805 201600 3.53 2.11 20150805 201600 3.55 2.12 20150805 201600 3.56 2.11 20150805 201600 3.59 2.12 20150805 201600 3.60 2.12 20150805 201600 3.61 2.12 20150805 201700 0.47 2.29 20150805 201700 0.50 2.28 20150805 201700 0.52 2.28 20150805 201700 0.53 2.29 20150805 201700 0.54 2.28 20150805 201700 0.62 2.29 20150805 201700 0.63 2.28 20150805 201700 0.69 2.28 20150805 201700 0.73 2.29 20150805 201700 0.75 2.27 20150805 201700 0.83 2.27 20150805 201700 0.95 2.27 20150805 201700 1.00 2.27 20150805 201700 1.06 2.27 20150805 201700 1.16 2.27 20150805 201700 1.22 2.27 20150805 201700 1.28 2.27 20150805 201700 1.35 2.27 20150805 201700 1.46 2.26 20150805 201700 1.52 2.26 20150805 201700 1.60 2.26 20150805 201700 1.63 2.26 20150805 201700 1.66 2.26 20150805 201700 1.69 2.26 20150805 201700 1.71 2.26 20150805 201700 1.76 2.26 20150805 201700 1.77 2.26 20150805 201700 1.80 2.26 20150805 201700 1.81 2.26 20150805 201700 1.86 2.26 20150805 201700 1.94 2.26 20150805 201700 2.02 2.26 20150805 201700 2.10 2.25 20150805 201700 2.18 2.25 20150805 201700 2.25 2.25 20150805 201700 2.32 2.25 20150805 201700 2.41 2.25 20150805 201700 2.48 2.24 20150805 201700 2.56 2.17 20150805 201700 2.57 2.24 20150805 201700 2.60 2.17 20150805 201700 2.68 2.18 20150805 201700 2.70 2.24 20150805 201700 2.76 2.18 20150805 201700 2.80 2.18 20150805 201700 2.81 2.24 20150805 201700 2.90 2.18 20150805 201700 2.92 2.24 20150805 201700 2.99 2.19 20150805 201700 3.03 2.19 20150805 201700 3.07 2.23 20150805 201700 3.11 2.19 20150805 201700 3.16 2.23 20150805 201700 3.18 2.20 20150805 201700 3.25 2.20 20150805 201700 3.27 2.23 20150805 201700 3.28 2.21 20150805 201700 3.35 2.21 20150805 201700 3.38 2.23 20150805 201700 3.41 2.22 20150805 201700 3.44 2.22 20150805 201700 3.50 2.22 20150805 201700 3.51 2.23 20150805 201800 0.83 2.29 20150805 201800 0.92 2.29 20150805 201800 1.03 2.29 20150805 201800 1.15 2.29 20150805 201800 1.24 2.29 20150805 201800 1.36 2.29 20150805 201800 1.41 2.29 20150805 201800 1.44 2.30 20150805 201800 1.47 2.30 20150805 201800 1.51 2.30 20150805 201800 1.55 2.30 20150805 201800 1.59 2.30 20150805 201800 1.59 2.31 20150805 201800 1.60 2.31 20150805 201800 1.62 2.30 20150805 201800 1.63 2.31 20150805 201800 1.64 2.30 20150805 201800 1.65 2.30 20150805 201800 1.66 2.31 20150805 201800 1.69 2.30 20150805 201800 1.70 2.30 20150805 201800 1.71 2.31 20150805 201800 1.74 2.30 20150805 201800 1.80 2.31 20150805 201800 1.95 2.31 20150805 201800 2.06 2.31 20150805 201800 2.23 2.31 20150805 201800 2.42 2.31 20150805 201800 2.65 2.31 20150805 201800 2.82 2.31 20150805 201800 3.04 2.31 20150805 201800 3.29 2.31 20150805 201800 3.54 2.32 20150805 201800 3.81 2.32 20150805 201800 4.09 2.32 20150805 201800 4.33 2.32 20150805 201800 4.66 2.33 20150805 201800 4.96 2.33 20150805 201800 5.15 2.36 20150805 201800 5.16 2.35 20150805 201800 5.21 2.35 20150805 201800 5.22 2.33 20150805 201800 5.24 2.37 20150805 201800 5.27 2.37 20150805 201800 5.29 2.34 20150805 201800 5.34 2.34 20150805 201800 5.35 2.38 20150805 201800 5.46 2.38 20150805 201800 5.61 2.38 20150805 201800 5.78 2.38 20150805 201800 6.01 2.38 20150805 201800 6.31 2.38 20150805 201800 6.63 2.38 20150805 201800 7.02 2.38 20150805 201800 7.46 2.38 20150805 201800 7.85 2.38 20150805 201800 8.21 2.35 20150805 201800 8.24 2.36 20150805 201800 8.26 2.36 20150805 201800 8.29 2.37 20150805 201800 8.32 2.38 20150805 201800 8.36 2.38 20150805 201900 2.99 1.88 20150805 201900 3.01 1.88 20150805 201900 3.03 1.89 20150805 201900 3.06 1.89 20150805 201900 3.09 1.90 20150805 201900 3.13 1.90 20150805 201900 3.15 1.90 20150805 201900 3.21 1.91 20150805 201900 3.32 1.92 20150805 201900 3.39 1.92 20150805 201900 3.48 1.93 20150805 201900 3.57 1.93 20150805 201900 3.64 1.94 20150805 201900 3.75 1.94 20150805 201900 3.85 1.95 20150805 201900 3.92 1.95 20150805 201900 4.03 1.96 20150805 201900 4.14 1.97 20150805 201900 4.28 1.97 20150805 201900 4.37 1.98 20150805 201900 4.49 1.99 20150805 201900 4.61 1.99 20150805 201900 4.70 2.00 20150805 201900 4.84 2.01 20150805 201900 4.95 2.01 20150805 201900 5.03 2.02 20150805 201900 5.14 2.03 20150805 201900 5.24 2.04 20150805 201900 5.34 2.05 20150805 201900 5.44 2.05 20150805 201900 5.54 2.06 20150805 201900 5.62 2.07 20150805 201900 5.71 2.08 20150805 201900 5.84 2.09 20150805 201900 5.93 2.10 20150805 201900 6.01 2.11 20150805 201900 6.10 2.12 20150805 201900 6.19 2.13 20150805 201900 6.29 2.14 20150805 201900 6.39 2.15 20150805 201900 6.48 2.16 20150805 201900 6.55 2.16 20150805 201900 6.66 2.17 20150805 201900 6.73 2.18 20150805 201900 6.79 2.19 20150805 201900 6.86 2.20 20150805 201900 6.94 2.21 20150805 201900 7.03 2.22 20150805 201900 7.09 2.23 20150805 201900 7.17 2.24 20150805 201900 7.24 2.25 20150805 201900 7.34 2.26 20150805 201900 7.45 2.27 20150805 201900 7.56 2.28 20150805 201900 7.64 2.29 20150805 201900 7.75 2.30 20150805 201900 7.88 2.30 20150805 201900 7.96 2.31 20150805 201900 8.07 2.32 20150805 201900 8.17 2.33 20150805 201900 8.20 2.34 20150805 201900 8.21 2.33 20150805 201900 8.21 2.35 20150805 202000 2.97 1.86 20150805 202000 2.97 1.87 20150805 202000 3.00 1.86 20150805 202000 3.02 1.85 20150805 202000 3.05 1.85 20150805 202000 3.09 1.84 20150805 202000 3.12 1.83 20150805 202000 3.14 1.83 20150805 202000 3.17 1.82 20150805 202000 3.21 1.82 20150805 202000 3.23 1.81 20150805 202000 3.24 1.80 20150805 202000 3.25 1.79 20150805 202000 3.25 1.80 20150805 202000 3.26 1.78 20150805 202000 3.27 1.78 20150805 202000 3.29 1.77 20150805 202000 3.30 1.76 20150805 202000 3.31 1.76 20150805 202000 3.36 1.75 20150805 202000 3.42 1.74 20150805 202000 3.48 1.74 20150805 202000 3.53 1.73 20150805 202000 3.59 1.72 20150805 202000 3.65 1.71 20150805 202000 3.68 1.71 20150805 202000 3.74 1.70 20150805 202000 3.81 1.69 20150805 202000 3.87 1.69 20150805 202000 3.95 1.68 20150805 202000 4.03 1.68 20150805 202000 4.08 1.67 20150805 202000 4.15 1.67 20150805 202000 4.23 1.66 20150805 202000 4.30 1.66 20150805 202000 4.37 1.65 20150805 202000 4.44 1.65 20150805 202000 4.49 1.65 20150805 202000 4.55 1.64 20150805 202000 4.62 1.64 20150805 202000 4.68 1.64 20150805 202000 4.73 1.63 20150805 202000 4.79 1.52 20150805 202000 4.79 1.63 20150805 202000 4.81 1.53 20150805 202000 4.82 1.53 20150805 202000 4.84 1.54 20150805 202000 4.85 1.63 20150805 202000 4.87 1.55 20150805 202000 4.89 1.55 20150805 202000 4.89 1.62 20150805 202000 4.92 1.56 20150805 202000 4.92 1.62 20150805 202000 4.93 1.56 20150805 202000 4.93 1.61 20150805 202000 4.94 1.60 20150805 202000 4.94 1.61 20150805 202000 4.95 1.60 20150805 202000 4.96 1.57 20150805 202000 4.96 1.59 20150805 202000 4.97 1.58 20150805 202000 4.98 1.58 20150805 202100 4.81 1.52 20150805 202100 4.82 1.51 20150805 202100 4.83 1.50 20150805 202100 4.84 1.50 20150805 202100 4.85 1.49 20150805 202100 4.86 1.49 20150805 202100 4.87 1.49 20150805 202100 4.88 1.48 20150805 202100 4.90 1.48 20150805 202100 4.93 1.48 20150805 202100 4.95 1.47 20150805 202100 4.98 1.47 20150805 202100 5.02 1.46 20150805 202100 5.06 1.46 20150805 202100 5.10 1.46 20150805 202100 5.21 1.45 20150805 202100 5.35 1.45 20150805 202100 5.52 1.45 20150805 202100 5.69 1.45 20150805 202100 5.84 1.44 20150805 202100 6.03 1.44 20150805 202100 6.22 1.44 20150805 202100 6.38 1.44 20150805 202100 6.58 1.43 20150805 202100 6.69 1.43 20150805 202100 6.76 1.43 20150805 202100 6.85 1.42 20150805 202100 6.94 1.42 20150805 202100 7.03 1.42 20150805 202100 7.11 1.42 20150805 202100 7.21 1.41 20150805 202100 7.31 1.34 20150805 202100 7.31 1.41 20150805 202100 7.33 1.35 20150805 202100 7.35 1.35 20150805 202100 7.36 1.36 20150805 202100 7.38 1.36 20150805 202100 7.38 1.39 20150805 202100 7.38 1.40 20150805 202100 7.39 1.38 20150805 202100 7.39 1.40 20150805 202100 7.39 1.41 20150805 202100 7.40 1.37 20150805 202100 7.40 1.38 20150805 202100 7.41 1.37 20150805 202100 7.42 1.37 20150805 203900 12.33 4.26 20150805 203900 12.63 4.56 20150805 203900 12.89 4.82 20150805 204000 13.13 4.96 20150805 204000 13.35 5.02 20150805 204000 13.53 5.06 20150805 204000 13.76 5.13 20150805 204000 13.96 5.18 20150805 204000 14.20 5.23 20150805 204000 14.44 5.29 20150805 204000 14.64 5.35 20150805 204000 14.89 5.41 20150805 204000 15.07 5.48 20150805 204000 15.20 5.54 20150805 204000 15.37 5.61 20150805 204000 15.53 5.68 20150805 204000 15.67 5.74 20150805 204000 15.84 5.81 20150805 204000 16.01 5.88 20150805 204000 16.15 5.94 20150805 204000 16.32 6.01 20150805 204000 16.40 6.05 20150805 204000 16.48 6.08 20150805 204000 16.57 6.12 20150805 204000 16.66 6.16 20150805 204000 16.74 6.19 20150805 204000 16.84 6.23 20150805 204000 16.92 6.10 20150805 204000 16.92 6.26 20150805 204000 16.95 6.13 20150805 204000 16.99 6.15 20150805 204000 17.03 6.18 20150805 204000 17.03 6.29 20150805 204000 17.08 6.21 20150805 204000 17.12 6.23 20150805 204000 17.12 6.33 20150805 204000 17.16 6.25 20150805 204000 17.16 6.35 20150805 204000 17.20 6.28 20150805 204000 17.22 6.36 20150805 204000 17.24 6.30 20150805 204000 17.27 6.38 20150805 204000 17.29 6.33 20150805 204000 17.32 6.40 20150805 204000 17.33 6.35 20150805 204000 17.37 6.37 20150805 204000 17.37 6.41 20150805 204000 17.40 6.38 20150805 204000 17.42 6.43 20150805 204000 17.44 6.40 20150805 204000 17.46 6.41 20150805 204000 17.47 6.44 20150805 204000 17.49 6.42 20150805 204000 17.52 6.44 20150805 204000 17.53 6.46 20150805 204000 17.54 6.45 20150805 204000 17.56 6.47 20150805 204000 17.57 6.46 20150805 204000 17.57 6.47 20150805 204000 17.57 6.48 20150805 204000 17.58 6.48 20150805 204000 17.59 6.47 20150805 204000 17.59 6.48 20150805 204000 17.60 6.48 20150805 204000 17.61 6.48 20150805 204100 12.81 4.19 20150805 204100 12.87 4.21 20150805 204100 12.94 4.23 20150805 204100 13.02 4.25 20150805 204100 13.07 4.27 20150805 204100 13.14 4.30 20150805 204100 13.21 4.32 20150805 204100 13.27 4.34 20150805 204100 13.34 4.37 20150805 204100 13.39 4.39 20150805 204100 13.46 4.41 20150805 204100 13.53 4.44 20150805 204100 13.59 4.46 20150805 204100 13.65 4.49 20150805 204100 13.71 4.51 20150805 204100 13.76 4.53 20150805 204100 13.82 4.56 20150805 204100 13.88 4.58 20150805 204100 13.94 4.61 20150805 204100 14.00 4.63 20150805 204100 14.06 4.66 20150805 204100 14.11 4.68 20150805 204100 14.17 4.71 20150805 204100 14.23 4.74 20150805 204100 14.28 4.77 20150805 204100 14.34 4.80 20150805 204100 14.40 4.83 20150805 204100 14.45 4.85 20150805 204100 14.51 4.88 20150805 204100 14.57 4.91 20150805 204100 14.62 4.94 20150805 204100 14.68 4.97 20150805 204100 14.74 5.00 20150805 204100 14.79 5.03 20150805 204100 14.85 5.07 20150805 204100 14.91 5.10 20150805 204100 14.96 5.13 20150805 204100 15.02 5.16 20150805 204100 15.08 5.20 20150805 204100 15.14 5.23 20150805 204100 15.22 5.27 20150805 204100 15.30 5.31 20150805 204100 15.37 5.34 20150805 204100 15.47 5.38 20150805 204100 15.56 5.42 20150805 204100 15.63 5.46 20150805 204100 15.73 5.50 20150805 204100 15.82 5.54 20150805 204100 15.90 5.57 20150805 204100 16.00 5.61 20150805 204100 16.10 5.65 20150805 204100 16.18 5.69 20150805 204100 16.28 5.73 20150805 204100 16.36 5.76 20150805 204100 16.45 5.80 20150805 204100 16.55 5.84 20150805 204100 16.63 5.88 20150805 204100 16.68 5.91 20150805 204100 16.72 5.95 20150805 204100 16.76 5.97 20150805 204100 16.80 6.01 20150805 204100 16.84 6.04 20150805 204100 16.87 6.06 20150805 204200 10.07 3.70 20150805 204200 10.21 3.71 20150805 204200 10.36 3.73 20150805 204200 10.48 3.74 20150805 204200 10.62 3.75 20150805 204200 10.76 3.76 20150805 204200 10.86 3.78 20150805 204200 10.96 3.79 20150805 204200 11.07 3.81 20150805 204200 11.15 3.83 20150805 204200 11.25 3.84 20150805 204200 11.35 3.86 20150805 204200 11.44 3.87 20150805 204200 11.54 3.89 20150805 204200 11.65 3.91 20150805 204200 11.72 3.92 20150805 204200 11.81 3.94 20150805 204200 11.90 3.96 20150805 204200 11.97 3.98 20150805 204200 12.06 3.99 20150805 204200 12.15 4.01 20150805 204200 12.22 4.03 20150805 204200 12.31 4.05 20150805 204200 12.40 4.07 20150805 204200 12.46 4.09 20150805 204200 12.53 4.11 20150805 204200 12.60 4.13 20150805 204200 12.66 4.15 20150805 204200 12.73 4.17 20150805 204200 7.18 3.59 20150805 204200 7.20 3.59 20150805 204200 7.22 3.59 20150805 204200 7.23 3.58 20150805 204200 7.25 3.58 20150805 204200 7.27 3.58 20150805 204200 7.31 3.58 20150805 204200 7.36 3.57 20150805 204200 7.40 3.57 20150805 204200 7.45 3.57 20150805 204200 7.50 3.57 20150805 204200 7.54 3.57 20150805 204200 7.59 3.57 20150805 204200 7.64 3.56 20150805 204200 7.69 3.56 20150805 204200 7.78 3.56 20150805 204200 7.87 3.57 20150805 204200 7.95 3.57 20150805 204200 8.04 3.57 20150805 204200 8.14 3.57 20150805 204200 8.22 3.58 20150805 204200 8.32 3.58 20150805 204200 8.41 3.58 20150805 204200 8.50 3.59 20150805 204200 8.64 3.59 20150805 204200 8.78 3.60 20150805 204200 8.89 3.61 20150805 204200 9.03 3.62 20150805 204200 9.16 3.63 20150805 204200 9.27 3.63 20150805 204200 9.41 3.64 20150805 204200 9.54 3.65 20150805 204200 9.66 3.66 20150805 204200 9.81 3.68 20150805 204200 9.95 3.69 20150805 204300 7.09 3.61 20150805 204300 7.09 3.62 20150805 204300 7.10 3.60 20150805 204300 7.10 3.61 20150805 204300 7.11 3.60 20150805 204300 7.11 3.62 20150805 204300 7.13 3.59 20150805 204300 7.13 3.62 20150805 204300 7.15 3.59 20150805 204300 7.16 3.63 20150805 204300 7.19 3.63 20150805 204300 7.22 3.63 20150805 204300 7.25 3.63 20150805 204300 7.29 3.64 20150805 204300 7.31 3.64 20150805 204300 7.35 3.64 20150805 204300 7.39 3.64 20150805 204300 7.43 3.65 20150805 204300 7.48 3.65 20150805 204300 7.53 3.65 20150805 204300 7.56 3.75 20150805 204300 7.57 3.65 20150805 204300 7.62 3.66 20150805 204300 7.67 3.66 20150805 204300 7.67 3.75 20150805 204300 7.72 3.66 20150805 204300 7.76 3.75 20150805 204300 7.77 3.66 20150805 204300 7.83 3.67 20150805 204300 7.87 3.75 20150805 204300 7.89 3.67 20150805 204300 7.95 3.68 20150805 204300 7.98 3.75 20150805 204300 8.02 3.68 20150805 204300 8.07 3.75 20150805 204300 8.09 3.68 20150805 204300 8.14 3.69 20150805 204300 8.18 3.75 20150805 204300 8.21 3.69 20150805 204300 8.28 3.70 20150805 204300 8.29 3.74 20150805 204300 8.33 3.70 20150805 204300 8.38 3.74 20150805 204300 8.41 3.70 20150805 204300 8.46 3.74 20150805 204300 8.49 3.71 20150805 204300 8.54 3.74 20150805 204300 8.56 3.71 20150805 204300 8.60 3.74 20150805 204300 8.64 3.72 20150805 204300 8.68 3.74 20150805 204300 8.71 3.72 20150805 204300 8.76 3.74 20150805 204300 8.78 3.72 20150805 204300 8.82 3.74 20150805 204300 8.85 3.73 20150805 204300 8.90 3.74 20150805 204300 8.93 3.73 20150805 204300 8.97 3.73 20150805 204400 7.22 3.77 20150805 204400 7.23 3.77 20150805 204400 7.24 3.77 20150805 204400 7.24 3.78 20150805 204400 7.25 3.78 20150805 204400 7.26 3.76 20150805 204400 7.26 3.78 20150805 204400 7.27 3.78 20150805 204400 7.28 3.76 20150805 204400 7.28 3.78 20150805 204400 7.28 3.79 20150805 204400 7.29 3.76 20150805 204400 7.29 3.79 20150805 204400 7.30 3.79 20150805 204400 7.31 3.79 20150805 204400 7.32 3.76 20150805 204400 7.32 3.79 20150805 204400 7.33 3.79 20150805 204400 7.34 3.76 20150805 204400 7.34 3.79 20150805 204400 7.35 3.79 20150805 204400 7.36 3.79 20150805 204400 7.37 3.75 20150805 204400 7.40 3.75 20150805 204400 7.40 3.78 20150805 204400 7.43 3.78 20150805 204400 7.45 3.75 20150805 204400 7.47 3.78 20150805 204400 7.51 3.78 20150805 204400 7.54 3.78 20150805 204400 7.58 3.78 20150805 204400 7.62 3.78 20150805 204400 7.66 3.77 20150805 204400 7.69 3.77 20150805 204400 7.70 3.72 20150805 204400 7.70 3.77 20150805 204400 7.71 3.71 20150805 204400 7.71 3.72 20150805 204400 7.71 3.77 20150805 204400 7.72 3.72 20150805 204400 7.72 3.76 20150805 204400 7.73 3.71 20150805 204400 7.73 3.73 20150805 204400 7.73 3.76 20150805 204400 7.74 3.71 20150805 204400 7.74 3.73 20150805 204400 7.74 3.76 20150805 204400 7.75 3.74 20150805 204400 7.75 3.75 20150805 204400 7.76 3.70 20150805 204400 7.76 3.74 20150805 204400 7.76 3.75 20150805 204400 7.77 3.70 20150805 204400 7.79 3.69 20150805 204400 7.80 3.69 20150805 204400 7.82 3.69 20150805 204400 7.84 3.68 20150805 204500 5.83 3.58 20150805 204500 5.85 3.58 20150805 204500 5.86 3.58 20150805 204500 5.89 3.58 20150805 204500 5.92 3.57 20150805 204500 5.95 3.57 20150805 204500 5.98 3.57 20150805 204500 6.02 3.57 20150805 204500 6.05 3.57 20150805 204500 6.08 3.57 20150805 204500 6.11 3.57 20150805 204500 6.13 3.57 20150805 204500 6.15 3.57 20150805 204500 6.17 3.57 20150805 204500 6.18 3.57 20150805 204500 6.20 3.57 20150805 204500 6.21 3.57 20150805 204500 6.23 3.57 20150805 204500 6.24 3.57 20150805 204500 6.26 3.57 20150805 204500 6.33 3.57 20150805 204500 6.40 3.57 20150805 204500 6.46 3.57 20150805 204500 6.54 3.57 20150805 204500 6.61 3.57 20150805 204500 6.67 3.57 20150805 204500 6.74 3.57 20150805 204500 6.81 3.57 20150805 204500 6.88 3.57 20150805 204500 6.98 3.57 20150805 204500 7.09 3.57 20150805 204500 7.18 3.58 20150805 204500 7.29 3.58 20150805 204500 7.39 3.58 20150805 204500 7.50 3.58 20150805 204500 7.59 3.58 20150805 204500 7.70 3.59 20150805 204500 7.79 3.59 20150805 204500 7.84 3.59 20150805 204500 7.85 3.68 20150805 204500 7.87 3.67 20150805 204500 7.88 3.67 20150805 204500 7.90 3.60 20150805 204500 7.90 3.67 20150805 204500 7.93 3.66 20150805 204500 7.95 3.66 20150805 204500 7.96 3.60 20150805 204500 7.97 3.65 20150805 204500 8.00 3.65 20150805 204500 8.01 3.60 20150805 204500 8.03 3.65 20150805 204500 8.07 3.64 20150805 204500 8.08 3.61 20150805 204500 8.09 3.64 20150805 204500 8.13 3.64 20150805 204500 8.14 3.61 20150805 204500 8.17 3.64 20150805 204500 8.19 3.62 20150805 204500 8.19 3.63 20150805 204500 8.21 3.63 20150805 204500 8.24 3.63 20150805 204500 8.25 3.62 20150805 204500 8.26 3.62 20150805 204600 4.79 3.66 20150805 204600 4.83 3.66 20150805 204600 4.86 3.65 20150805 204600 4.87 3.66 20150805 204600 4.92 3.65 20150805 204600 4.93 3.66 20150805 204600 4.99 3.66 20150805 204600 5.00 3.65 20150805 204600 5.07 3.65 20150805 204600 5.12 3.65 20150805 204600 5.19 3.65 20150805 204600 5.26 3.65 20150805 204600 5.32 3.65 20150805 204600 5.39 3.65 20150805 204600 5.49 3.65 20150805 204600 5.57 3.65 20150805 204600 5.59 3.60 20150805 204600 5.60 3.61 20150805 204600 5.61 3.61 20150805 204600 5.63 3.60 20150805 204600 5.63 3.61 20150805 204600 5.64 3.62 20150805 204600 5.66 3.60 20150805 204600 5.66 3.62 20150805 204600 5.68 3.62 20150805 204600 5.68 3.65 20150805 204600 5.70 3.60 20150805 204600 5.70 3.62 20150805 204600 5.74 3.59 20150805 204600 5.78 3.59 20150805 204600 5.78 3.63 20150805 204600 5.79 3.65 20150805 204600 5.81 3.59 20150805 204600 5.85 3.58 20150805 204600 5.85 3.63 20150805 204600 5.86 3.58 20150805 204600 5.86 3.59 20150805 204600 5.88 3.58 20150805 204600 5.89 3.58 20150805 204600 5.90 3.59 20150805 204600 5.90 3.65 20150805 204600 5.91 3.59 20150805 204600 5.93 3.63 20150805 204600 6.00 3.63 20150805 204600 6.00 3.65 20150805 204600 6.07 3.63 20150805 204600 6.13 3.65 20150805 204600 6.15 3.64 20150805 204600 6.23 3.64 20150805 204600 6.25 3.64 20150805 204600 6.29 3.64 20150805 204600 6.30 3.64 20150805 204600 6.31 3.64 20150805 204600 6.32 3.64 20150805 204600 6.33 3.64 20150805 204600 6.34 3.64 20150805 204600 6.35 3.64 20150805 204600 6.36 3.64 20150805 204700 2.00 3.12 20150805 204700 2.00 3.14 20150805 204700 2.00 3.17 20150805 204700 2.01 3.08 20150805 204700 2.01 3.20 20150805 204700 2.03 3.06 20150805 204700 2.03 3.22 20150805 204700 2.06 3.03 20150805 204700 2.07 3.25 20150805 204700 2.11 2.97 20150805 204700 2.13 3.27 20150805 204700 2.18 2.86 20150805 204700 2.23 3.29 20150805 204700 2.27 2.75 20150805 204700 2.32 3.31 20150805 204700 2.34 2.65 20150805 204700 2.41 3.33 20150805 204700 2.44 2.54 20150805 204700 2.53 3.35 20150805 204700 2.54 2.44 20150805 204700 2.63 2.34 20150805 204700 2.63 3.36 20150805 204700 2.76 3.38 20150805 204700 2.88 3.40 20150805 204700 2.99 3.42 20150805 204700 3.09 3.44 20150805 204700 3.19 3.46 20150805 204700 3.28 3.47 20150805 204700 3.39 3.49 20150805 204700 3.49 3.51 20150805 204700 3.59 3.53 20150805 204700 3.69 3.55 20150805 204700 3.79 3.57 20150805 204700 3.91 3.59 20150805 204700 4.03 3.59 20150805 204700 4.16 3.59 20150805 204700 4.31 3.60 20150805 204700 4.43 3.60 20150805 204700 4.57 3.61 20150805 204700 4.69 3.61 20150805 204700 4.81 3.62 20150805 204700 4.95 3.62 20150805 204700 5.03 3.62 20150805 204700 5.04 3.66 20150805 204700 5.08 3.63 20150805 204700 5.08 3.66 20150805 204700 5.12 3.63 20150805 204700 5.14 3.66 20150805 204700 5.16 3.63 20150805 204700 5.20 3.66 20150805 204700 5.21 3.63 20150805 204700 5.25 3.66 20150805 204700 5.26 3.63 20150805 204700 5.26 3.65 20150805 204700 5.29 3.65 20150805 204700 5.30 3.63 20150805 204700 5.31 3.65 20150805 204700 5.32 3.65 20150805 204700 5.35 3.65 20150805 204700 5.36 3.64 20150805 204700 5.37 3.65 20150805 204700 5.38 3.64 20150805 204700 5.40 3.64 20150805 204700 5.41 3.64 20150805 204800 2.73 2.24 20150805 204800 2.84 2.14 20150805 205300 7.01 0.88 20150805 205300 7.29 0.85 20150805 205300 7.53 0.81 20150805 205300 8.87 0.69 20150805 205300 8.99 0.71 20150805 205300 9.13 0.74 20150805 205300 9.25 0.77 20150805 205300 9.37 0.80 20150805 205300 9.52 0.83 20150805 205300 9.62 0.85 20150805 205400 5.46 1.09 20150805 205400 5.62 1.12 20150805 205400 5.74 1.15 20150805 205400 5.76 1.05 20150805 205400 5.99 1.19 20150805 205400 6.06 1.02 20150805 205400 6.15 1.22 20150805 205400 6.25 0.99 20150805 205400 6.32 1.25 20150805 205400 6.53 1.28 20150805 205400 6.54 0.95 20150805 205400 6.71 1.31 20150805 205400 6.78 0.92 20150805 205400 6.96 1.35 20150805 205400 7.10 1.37 20150805 205400 7.25 1.39 20150805 205400 7.47 1.42 20150805 205400 7.64 1.44 20150805 205400 7.84 1.46 20150805 205400 8.02 1.48 20150805 205400 8.13 1.28 20150805 205400 8.16 1.27 20150805 205400 8.21 1.27 20150805 205400 8.22 1.50 20150805 205400 8.24 1.26 20150805 205400 8.24 1.32 20150805 205400 8.30 1.26 20150805 205400 8.33 1.37 20150805 205400 8.34 1.25 20150805 205400 8.39 1.24 20150805 205400 8.44 1.41 20150805 205400 8.47 1.52 20150805 205400 8.54 1.45 20150805 205400 8.63 1.54 20150805 205400 8.66 1.50 20150805 205400 8.78 1.54 20150805 205400 8.81 1.56 20150805 205400 8.84 1.57 20150805 205400 8.85 1.57 20150805 205400 8.86 1.58 20150805 205400 8.89 1.57 20150805 205400 8.90 1.57 20150805 205400 8.91 1.58 20150805 205400 8.96 1.58 20150805 205400 8.96 1.59 20150805 205400 8.97 1.60 20150805 205400 8.97 1.61 20150805 205400 8.97 1.62 20150805 205400 8.97 1.63 20150805 205400 8.99 1.62 20150805 205400 9.00 1.63 20150805 205400 9.02 1.65 20150805 205400 9.03 1.66 20150805 205400 9.04 1.66 20150805 205600 8.10 0.92 20150805 205600 8.13 0.92 20150805 205600 8.16 0.92 20150805 205600 8.22 0.93 20150805 205600 8.24 0.94 20150805 205600 8.30 0.95 20150805 205700 8.33 0.97 20150805 205700 8.36 0.97 20150805 205700 8.42 0.99 20150805 205700 8.46 1.00 20150805 205700 8.54 1.02 20150805 205700 8.57 1.03 20150805 205700 8.61 1.04 20150805 205700 8.64 1.06 20150805 205700 8.66 1.08 20150805 205700 8.69 1.09 20150805 205700 8.71 1.11 20150805 205700 8.73 1.12 20150805 205700 8.75 1.98 20150805 205700 8.78 1.14 20150805 205700 8.79 1.95 20150805 205700 8.79 2.00 20150805 205700 8.81 1.16 20150805 205700 8.81 2.02 20150805 205700 8.84 1.93 20150805 205700 8.86 1.91 20150805 205700 8.86 2.05 20150805 205700 8.88 1.18 20150805 205700 8.90 2.07 20150805 205700 8.91 1.19 20150805 205700 8.91 1.21 20150805 205700 8.92 1.89 20150805 205700 8.95 1.23 20150805 205700 8.95 1.24 20150805 205700 8.95 1.86 20150805 205700 8.99 1.26 20150805 205700 8.99 1.28 20150805 205700 8.99 1.29 20150805 205700 9.01 1.32 20150805 205700 9.02 1.31 20150805 205700 9.02 1.85 20150805 205700 9.05 1.35 20150805 205700 9.06 1.36 20150805 205700 9.10 1.39 20150805 205700 9.10 1.40 20150805 205700 9.11 1.42 20150805 205700 9.11 1.83 20150805 205700 9.13 1.45 20150805 205700 9.14 1.81 20150805 205700 9.15 1.44 20150805 205700 9.15 1.48 20150805 205700 9.16 1.47 20150805 205700 9.16 1.76 20150805 205700 9.19 1.50 20150805 205700 9.19 1.74 20150805 205700 9.20 1.79 20150805 205700 9.21 1.70 20150805 205700 9.24 1.66 20150805 205700 9.24 1.72 20150805 205700 9.25 1.52 20150805 205700 9.26 1.68 20150805 205700 9.27 1.53 20150805 205700 9.30 1.64 20150805 205700 9.31 1.57 20150805 205700 9.34 1.55 20150805 205700 9.34 1.57 20150805 205700 9.34 1.61 20150805 205700 9.38 1.60 20150805 205700 9.39 1.64 20150805 205800 10.08 2.35 20150805 205800 10.26 2.38 20150805 205800 10.47 2.41 20150805 205800 10.65 2.43 20150805 205800 10.82 2.46 20150805 205800 10.99 2.49 20150805 205800 11.14 2.52 20150805 205800 11.28 2.54 20150805 205800 11.45 2.57 20150805 205800 11.59 2.60 20150805 205800 11.75 2.63 20150805 205800 11.87 2.65 20150805 205800 12.02 2.68 20150805 205800 12.13 2.70 20150805 205800 12.19 2.72 20150805 205800 12.28 2.74 20150805 205800 12.35 2.76 20150805 205800 12.43 2.78 20150805 205800 12.50 2.79 20150805 205800 12.57 2.81 20150805 205800 12.64 2.83 20150805 205800 12.72 2.85 20150805 205800 12.77 2.87 20150805 205800 12.84 2.88 20150805 205800 12.91 2.90 20150805 205800 12.97 2.92 20150805 205800 13.02 2.93 20150805 205800 13.08 2.95 20150805 205800 13.14 2.96 20150805 205800 13.20 2.98 20150805 205800 13.25 2.99 20150805 205800 13.31 3.01 20150805 205800 13.36 3.03 20150805 205800 13.41 3.04 20150805 205800 13.47 3.06 20150805 205800 13.53 3.08 20150805 205800 13.59 3.10 20150805 205800 13.64 3.11 20150805 205800 13.70 3.13 20150805 205800 13.73 3.15 20150805 205800 13.73 3.16 20150805 205800 13.74 3.17 20150805 205800 13.75 3.18 20150805 205800 13.77 3.19 20150805 205800 13.78 3.20 20150805 205800 13.80 3.21 20150805 205800 13.81 3.22 20150805 205800 13.84 3.24 20150805 205800 13.90 3.25 20150805 205800 13.96 3.26 20150805 205800 14.03 3.27 20150805 205800 14.09 3.28 20150805 205800 14.14 3.29 20150805 205800 14.21 3.31 20150805 205800 14.26 3.32 20150805 205800 8.95 2.10 20150805 205800 9.01 2.12 20150805 205800 9.07 2.15 20150805 205800 9.14 2.18 20150805 205800 9.24 2.21 20150805 205800 9.39 2.23 20150805 205800 9.55 2.26 20150805 205800 9.74 2.29 20150805 205800 9.92 2.32 20150805 205900 10.20 2.89 20150805 205900 10.51 2.91 20150805 205900 10.57 2.91 20150805 205900 10.67 2.93 20150805 205900 10.73 2.96 20150805 205900 10.78 2.97 20150805 205900 10.87 3.00 20150805 205900 10.97 2.93 20150805 205900 10.97 3.02 20150805 205900 11.05 3.04 20150805 205900 11.15 3.06 20150805 205900 11.24 3.08 20150805 205900 11.40 3.11 20150805 205900 11.51 2.97 20150805 205900 11.71 3.14 20150805 205900 11.93 3.16 20150805 205900 12.07 3.00 20150805 205900 12.23 3.19 20150805 205900 12.51 3.22 20150805 205900 12.75 3.25 20150805 205900 13.04 3.28 20150805 205900 13.30 3.30 20150805 205900 13.58 3.33 20150805 205900 13.73 3.34 20150805 205900 13.79 3.35 20150805 205900 13.86 3.36 20150805 205900 13.91 3.37 20150805 205900 13.96 3.37 20150805 205900 14.01 3.38 20150805 205900 14.07 3.39 20150805 205900 14.11 3.39 20150805 205900 14.16 3.40 20150805 205900 14.20 3.40 20150805 205900 14.22 3.39 20150805 205900 14.25 3.38 20150805 205900 14.27 3.38 20150805 205900 14.29 3.37 20150805 205900 14.31 3.36 20150805 205900 14.32 3.33 20150805 205900 14.33 3.36 20150805 205900 14.35 3.35 20150805 205900 14.37 3.34 20150805 205900 7.40 2.72 20150805 205900 7.41 2.72 20150805 205900 7.42 2.73 20150805 205900 7.43 2.72 20150805 205900 7.43 2.73 20150805 205900 7.46 2.73 20150805 205900 7.48 2.73 20150805 205900 7.53 2.74 20150805 205900 7.65 2.73 20150805 205900 7.90 2.76 20150805 205900 8.03 2.75 20150805 205900 8.43 2.78 20150805 205900 8.43 2.79 20150805 205900 8.83 2.80 20150805 205900 8.88 2.81 20150805 205900 9.13 2.82 20150805 205900 9.42 2.85 20150805 205900 9.52 2.85 20150805 205900 9.88 2.87 20150805 205900 9.97 2.88 20150805 210000 11.59 2.88 20150805 210000 11.61 2.87 20150805 210000 11.64 2.87 20150805 210000 11.65 2.88 20150805 210000 11.68 2.88 20150805 210000 11.70 2.86 20150805 210000 11.71 2.88 20150805 210000 11.75 2.84 20150805 210000 11.75 2.88 20150805 210000 11.78 2.88 20150805 210000 11.80 2.83 20150805 210000 11.82 2.88 20150805 210000 11.86 2.82 20150805 210000 11.86 2.88 20150805 210000 11.89 2.88 20150805 210000 11.92 2.81 20150805 210000 11.98 2.89 20150805 210000 11.99 2.80 20150805 210000 12.04 2.78 20150805 210000 12.07 2.90 20150805 210000 12.09 2.78 20150805 210000 12.10 3.13 20150805 210000 12.13 2.81 20150805 210000 12.13 2.91 20150805 210000 12.14 3.00 20150805 210000 12.16 2.83 20150805 210000 12.16 3.12 20150805 210000 12.19 3.00 20150805 210000 12.20 2.86 20150805 210000 12.20 3.11 20150805 210000 12.21 2.92 20150805 210000 12.23 2.89 20150805 210000 12.25 3.11 20150805 210000 12.26 2.91 20150805 210000 12.26 3.00 20150805 210000 12.27 3.10 20150805 210000 12.28 3.08 20150805 210000 12.29 2.93 20150805 210000 12.29 2.94 20150805 210000 12.29 3.07 20150805 210000 12.30 3.06 20150805 210000 12.31 3.05 20150805 210000 12.32 2.97 20150805 210000 12.32 3.01 20150805 210000 12.33 3.04 20150805 210000 12.34 3.03 20150805 210000 12.35 3.02 20150805 210000 12.36 3.00 20150805 210000 12.37 2.94 20150805 210000 12.37 3.01 20150805 210000 12.43 3.01 20150805 210000 12.45 2.94 20150805 210000 12.48 3.01 20150805 210000 12.52 2.95 20150805 210000 12.53 3.01 20150805 210000 12.55 2.99 20150805 210000 12.56 2.97 20150805 210000 12.56 2.98 20150805 210000 12.56 2.99 20150805 210000 12.56 3.00 20150805 210000 12.56 3.01 20150805 210000 12.57 2.96 20150805 210100 11.53 3.29 20150805 210100 11.54 3.31 20150805 210100 11.55 3.28 20150805 210100 11.58 3.33 20150805 210100 11.59 3.26 20150805 210100 11.63 3.25 20150805 210100 11.65 3.36 20150805 210100 11.66 3.23 20150805 210100 11.70 3.22 20150805 210100 11.71 3.38 20150805 210100 11.73 3.20 20150805 210100 11.77 3.19 20150805 210100 11.77 3.40 20150805 210100 11.82 3.18 20150805 210100 11.82 3.43 20150805 210100 11.86 3.17 20150805 210100 11.88 3.45 20150805 210100 11.91 3.16 20150805 210100 11.95 3.15 20150805 210100 11.95 3.48 20150805 210100 11.99 3.49 20150805 210100 12.00 3.15 20150805 210100 12.06 3.14 20150805 210100 12.07 3.52 20150805 210100 12.14 3.55 20150805 210100 12.20 3.58 20150805 210100 12.28 3.60 20150805 210100 12.34 3.63 20150805 210100 12.43 3.66 20150805 210100 12.48 3.68 20150805 210100 12.54 3.71 20150805 210100 12.63 3.74 20150805 210100 12.72 3.77 20150805 210100 12.78 3.80 20150805 210100 12.89 3.84 20150805 210100 12.98 3.87 20150805 210100 13.09 3.91 20150805 210100 13.16 3.94 20150805 210100 13.25 3.97 20150805 210100 13.37 4.01 20150805 210100 13.47 4.04 20150805 210100 13.58 4.07 20150805 210100 13.69 4.11 20150805 210100 13.81 4.14 20150805 210100 13.92 4.18 20150805 210100 14.03 4.21 20150805 210100 14.15 4.25 20150805 210100 14.29 4.29 20150805 210100 14.38 4.31 20150805 210100 14.49 4.35 20150805 210100 14.54 4.39 20150805 210100 14.61 4.43 20150805 210100 14.69 4.47 20150805 210100 14.76 4.51 20150805 210100 14.87 4.55 20150805 210100 14.93 4.58 20150805 210100 15.01 4.78 20150805 210100 15.01 4.83 20150805 210100 15.02 4.62 20150805 210100 15.02 4.81 20150805 210100 15.04 4.75 20150805 210100 15.06 4.71 20150805 210100 15.11 4.69 20150805 210100 15.14 4.66 20150805 210200 14.71 5.29 20150805 210200 14.72 5.26 20150805 210200 14.72 5.31 20150805 210200 14.72 5.33 20150805 210200 14.74 5.24 20150805 210200 14.74 5.40 20150805 210200 14.75 5.21 20150805 210200 14.75 5.38 20150805 210200 14.76 5.36 20150805 210200 14.76 5.43 20150805 210200 14.77 5.44 20150805 210200 14.79 5.19 20150805 210200 14.81 5.47 20150805 210200 14.83 5.49 20150805 210200 14.84 5.13 20150805 210200 14.84 5.17 20150805 210200 14.85 5.08 20150805 210200 14.85 5.11 20150805 210200 14.85 5.62 20150805 210200 14.87 5.06 20150805 210200 14.87 5.50 20150805 210200 14.87 5.63 20150805 210200 14.90 5.64 20150805 210200 14.91 5.03 20150805 210200 14.92 5.64 20150805 210200 14.93 5.01 20150805 210200 14.95 5.53 20150805 210200 14.95 5.65 20150805 210200 14.98 4.98 20150805 210200 14.99 5.66 20150805 210200 15.00 5.54 20150805 210200 15.00 5.56 20150805 210200 15.02 4.86 20150805 210200 15.02 5.66 20150805 210200 15.03 4.95 20150805 210200 15.03 5.58 20150805 210200 15.04 5.59 20150805 210200 15.06 4.90 20150805 210200 15.06 5.67 20150805 210200 15.07 5.61 20150805 210200 15.08 4.92 20150805 210200 15.08 5.67 20150805 210200 15.09 5.62 20150805 210200 15.10 5.68 20150805 210200 15.12 5.63 20150805 210200 15.12 5.67 20150805 210200 15.15 5.68 20150805 210200 15.18 5.65 20150805 210200 15.19 5.68 20150805 210200 15.21 5.65 20150805 210200 15.21 5.67 20150805 210200 15.21 5.68 20150805 210200 15.22 5.66 20150805 210200 15.23 5.67 20150805 210200 15.23 5.68 20150805 210200 15.24 5.66 20150805 210200 15.24 5.67 20150805 210200 15.24 5.68 20150805 210200 15.25 5.68 20150805 210200 15.26 5.68 20150805 210300 11.56 4.14 20150805 210300 11.69 4.21 20150805 210300 11.79 4.27 20150805 210300 11.86 4.30 20150805 210300 11.93 4.33 20150805 210300 11.99 4.35 20150805 210300 12.06 4.38 20150805 210300 12.13 4.41 20150805 210300 12.19 4.43 20150805 210300 12.26 4.46 20150805 210300 12.34 4.49 20150805 210300 12.38 4.52 20150805 210300 12.44 4.57 20150805 210300 12.50 4.62 20150805 210300 12.54 4.66 20150805 210300 12.60 4.71 20150805 210300 12.65 4.76 20150805 210300 12.72 4.81 20150805 210300 12.78 4.85 20150805 210300 12.83 4.89 20150805 210300 12.88 4.92 20150805 210300 12.93 4.94 20150805 210300 12.96 4.96 20150805 210300 13.01 4.98 20150805 210300 13.07 5.00 20150805 210300 13.10 5.01 20150805 210300 13.16 5.04 20150805 210300 13.20 5.05 20150805 210300 13.26 5.07 20150805 210300 13.31 5.09 20150805 210300 13.35 5.11 20150805 210300 13.41 5.13 20150805 210300 13.48 5.16 20150805 210300 13.52 5.17 20150805 210300 13.59 5.19 20150805 210300 13.66 5.21 20150805 210300 13.70 5.23 20150805 210300 13.77 5.25 20150805 210300 13.81 5.26 20150805 210300 13.87 5.28 20150805 210300 13.93 5.30 20150805 210300 13.97 5.31 20150805 210300 14.03 5.33 20150805 210300 14.10 5.35 20150805 210300 14.14 5.37 20150805 210300 14.21 5.39 20150805 210300 14.25 5.40 20150805 210300 14.29 5.41 20150805 210300 14.34 5.43 20150805 210300 14.38 5.44 20150805 210300 14.43 5.45 20150805 210300 14.47 5.47 20150805 210300 14.51 5.48 20150805 210300 14.57 5.49 20150805 210300 14.63 5.51 20150805 210300 14.64 5.52 20150805 210300 14.66 5.53 20150805 210300 14.67 5.54 20150805 210300 14.69 5.55 20150805 210300 14.72 5.57 20150805 210300 14.74 5.58 20150805 210300 14.77 5.59 20150805 210300 14.81 5.60 20150805 210300 14.84 5.61 20150805 210400 10.05 2.90 20150805 210400 10.18 3.03 20150805 210400 10.29 3.14 20150805 210400 10.42 3.28 20150805 210400 10.54 3.41 20150805 210400 10.68 3.55 20150805 210400 10.80 3.67 20150805 210400 10.91 3.75 20150805 210400 11.03 3.82 20150805 210400 11.13 3.88 20150805 210400 11.23 3.94 20150805 210400 11.36 4.01 20150805 210400 11.48 4.09 20150805 210400 7.52 1.31 20150805 210400 7.54 1.32 20150805 210400 7.57 1.33 20150805 210400 7.59 1.34 20150805 210400 7.62 1.35 20150805 210400 7.65 1.35 20150805 210400 7.69 1.36 20150805 210400 7.73 1.37 20150805 210400 7.76 1.38 20150805 210400 7.79 1.38 20150805 210400 7.83 1.39 20150805 210400 7.87 1.40 20150805 210400 7.90 1.41 20150805 210400 7.94 1.41 20150805 210400 7.98 1.41 20150805 210400 8.01 1.41 20150805 210400 8.05 1.42 20150805 210400 8.08 1.42 20150805 210400 8.13 1.42 20150805 210400 8.16 1.42 20150805 210400 8.20 1.42 20150805 210400 8.25 1.42 20150805 210400 8.30 1.43 20150805 210400 8.33 1.43 20150805 210400 8.38 1.44 20150805 210400 8.43 1.45 20150805 210400 8.48 1.45 20150805 210400 8.52 1.46 20150805 210400 8.58 1.46 20150805 210400 8.62 1.47 20150805 210400 8.67 1.47 20150805 210400 8.74 1.51 20150805 210400 8.80 1.55 20150805 210400 8.87 1.58 20150805 210400 8.92 1.62 20150805 210400 8.99 1.65 20150805 210400 9.06 1.69 20150805 210400 9.11 1.72 20150805 210400 9.19 1.75 20150805 210400 9.26 1.80 20150805 210400 9.32 1.90 20150805 210400 9.37 1.98 20150805 210400 9.44 2.07 20150805 210400 9.49 2.17 20150805 210400 9.56 2.27 20150805 210400 9.61 2.34 20150805 210400 9.67 2.44 20150805 210400 9.73 2.54 20150805 210400 9.81 2.63 20150805 210400 9.93 2.76 20150805 210500 4.19 1.09 20150805 210500 4.20 1.08 20150805 210500 4.20 1.09 20150805 210500 4.21 1.08 20150805 210500 4.22 1.08 20150805 210500 4.23 1.07 20150805 210500 4.24 1.07 20150805 210500 4.25 1.04 20150805 210500 4.25 1.05 20150805 210500 4.25 1.06 20150805 210500 4.25 1.07 20150805 210500 4.26 1.03 20150805 210500 4.27 1.03 20150805 210500 4.27 1.09 20150805 210500 4.28 1.02 20150805 210500 4.30 1.01 20150805 210500 4.31 1.01 20150805 210500 4.33 1.00 20150805 210500 4.34 1.09 20150805 210500 4.35 0.99 20150805 210500 4.37 0.98 20150805 210500 4.39 0.98 20150805 210500 4.42 0.97 20150805 210500 4.42 1.09 20150805 210500 4.43 0.96 20150805 210500 4.51 1.08 20150805 210500 4.58 1.08 20150805 210500 4.67 1.08 20150805 210500 4.75 1.08 20150805 210500 4.85 1.08 20150805 210500 4.92 1.08 20150805 210500 5.00 1.08 20150805 210500 5.08 1.08 20150805 210500 5.16 1.08 20150805 210500 5.22 1.08 20150805 210500 5.30 1.08 20150805 210500 5.39 1.08 20150805 210500 5.45 1.08 20150805 210500 5.53 1.08 20150805 210500 5.63 1.08 20150805 210500 5.74 1.09 20150805 210500 5.85 1.09 20150805 210500 5.97 1.10 20150805 210500 6.08 1.11 20150805 210500 6.19 1.12 20150805 210500 6.31 1.12 20150805 210500 6.43 1.13 20150805 210500 6.56 1.14 20150805 210500 6.66 1.15 20150805 210500 6.75 1.16 20150805 210500 6.85 1.18 20150805 210500 6.94 1.19 20150805 210500 7.04 1.21 20150805 210500 7.14 1.22 20150805 210500 7.24 1.24 20150805 210500 7.32 1.25 20150805 210500 7.41 1.26 20150805 210500 7.44 1.27 20150805 210500 7.46 1.28 20150805 210500 7.48 1.29 20150805 210500 7.50 1.30 20150805 210600 4.47 0.60 20150805 210600 4.47 0.95 20150805 210600 4.48 0.91 20150805 210600 4.48 0.93 20150805 210600 4.49 0.90 20150805 210600 4.49 0.94 20150805 210600 4.50 0.86 20150805 210600 4.50 0.88 20150805 210600 4.52 0.63 20150805 210600 4.52 0.85 20150805 210600 4.55 0.82 20150805 210600 4.55 0.83 20150805 210600 4.56 0.65 20150805 210600 4.56 0.70 20150805 210600 4.57 0.68 20150805 210600 4.57 0.74 20150805 210600 4.57 0.76 20150805 210600 4.59 0.67 20150805 210600 4.59 0.73 20150805 210600 4.59 0.81 20150805 210600 4.60 0.79 20150805 212800 7.11 0.98 20150805 212800 7.22 0.99 20150805 212800 7.31 1.00 20150805 212800 7.39 1.01 20150805 212800 7.49 1.02 20150805 212800 7.57 1.03 20150805 212800 7.65 1.04 20150805 212800 7.75 1.05 20150805 212800 7.85 1.05 20150805 212800 7.93 1.06 20150805 212800 8.03 1.07 20150805 212800 8.13 1.08 20150805 212800 8.15 1.00 20150805 212800 8.18 1.00 20150805 212800 8.21 1.08 20150805 212800 8.22 1.01 20150805 212800 8.26 1.02 20150805 212800 8.30 1.03 20150805 212800 8.31 1.09 20150805 212800 8.34 1.04 20150805 212800 8.38 1.04 20150805 212800 8.41 1.10 20150805 212800 8.42 1.05 20150805 212800 8.46 1.06 20150805 212800 8.50 1.07 20150805 212800 8.50 1.11 20150805 212800 8.51 1.08 20150805 212800 8.51 1.10 20150805 212800 8.52 1.09 20150805 212800 8.52 1.10 20150805 212900 4.88 0.94 20150805 212900 4.88 0.96 20150805 212900 4.88 0.97 20150805 212900 4.89 0.99 20150805 212900 4.90 0.93 20150805 212900 4.91 1.00 20150805 212900 4.92 0.91 20150805 212900 4.94 0.90 20150805 212900 4.94 1.02 20150805 212900 4.96 0.90 20150805 212900 4.98 1.03 20150805 212900 4.99 0.90 20150805 212900 5.02 0.90 20150805 212900 5.04 0.89 20150805 212900 5.04 1.05 20150805 212900 5.07 0.89 20150805 212900 5.11 0.89 20150805 212900 5.14 0.88 20150805 212900 5.14 1.08 20150805 212900 5.18 0.88 20150805 212900 5.24 0.88 20150805 212900 5.28 1.11 20150805 212900 5.30 0.88 20150805 212900 5.35 0.88 20150805 212900 5.39 1.13 20150805 212900 5.42 0.88 20150805 212900 5.48 0.88 20150805 212900 5.53 0.88 20150805 212900 5.55 1.16 20150805 212900 5.60 0.88 20150805 212900 5.67 0.88 20150805 212900 5.72 1.18 20150805 212900 5.73 0.88 20150805 212900 5.77 0.88 20150805 212900 5.82 0.88 20150805 212900 5.86 0.89 20150805 212900 5.87 1.21 20150805 212900 5.92 0.89 20150805 212900 5.98 0.89 20150805 212900 6.04 0.89 20150805 212900 6.08 1.24 20150805 212900 6.10 0.89 20150805 212900 6.18 0.90 20150805 212900 6.24 0.90 20150805 212900 6.29 1.27 20150805 212900 6.30 0.91 20150805 212900 6.38 0.91 20150805 212900 6.45 0.92 20150805 212900 6.50 1.30 20150805 212900 6.51 0.92 20150805 212900 6.59 0.93 20150805 212900 6.67 0.94 20150805 212900 6.69 1.34 20150805 212900 6.75 0.94 20150805 212900 6.83 0.95 20150805 212900 6.92 0.96 20150805 212900 6.92 1.38 20150805 212900 7.02 0.97 20150805 212900 7.15 1.42 20150805 212900 7.35 1.46 20150805 212900 7.59 1.50 20150805 212900 7.84 1.54 20150805 212900 8.05 1.58 20150805 212900 8.30 1.62 20150805 213000 10.05 2.01 20150805 213000 10.09 2.65 20150805 213000 10.26 2.06 20150805 213000 10.26 2.66 20150805 213000 10.47 2.11 20150805 213000 10.48 2.66 20150805 213000 10.64 2.14 20150805 213000 10.68 2.67 20150805 213000 10.84 2.68 20150805 213000 10.85 2.19 20150805 213000 11.04 2.69 20150805 213000 11.06 2.23 20150805 213000 11.23 2.70 20150805 213000 11.27 2.28 20150805 213000 11.43 2.71 20150805 213000 11.44 2.32 20150805 213000 11.59 2.73 20150805 213000 11.65 2.36 20150805 213000 11.72 2.75 20150805 213000 11.82 2.40 20150805 213000 11.84 2.76 20150805 213000 11.89 2.43 20150805 213000 11.95 2.78 20150805 213000 11.97 2.46 20150805 213000 12.06 2.50 20150805 213000 12.08 2.79 20150805 213000 12.12 2.52 20150805 213000 12.21 2.56 20150805 213000 12.21 2.80 20150805 213000 12.29 2.59 20150805 213000 12.31 2.81 20150805 213000 12.35 2.61 20150805 213000 12.43 2.65 20150805 213000 12.43 2.82 20150805 213000 12.48 2.67 20150805 213000 12.51 2.69 20150805 213000 12.52 2.71 20150805 213000 12.54 2.73 20150805 213000 12.55 2.82 20150805 213000 12.56 2.75 20150805 213000 12.58 2.77 20150805 213000 12.60 2.79 20150805 213000 12.61 2.80 20150805 213000 12.63 2.82 20150805 213000 6.98 2.46 20150805 213000 7.33 2.49 20150805 213000 7.58 2.50 20150805 213000 7.85 2.52 20150805 213000 8.13 2.54 20150805 213000 8.37 2.56 20150805 213000 8.50 1.66 20150805 213000 8.67 1.70 20150805 213000 8.67 2.58 20150805 213000 8.86 1.75 20150805 213000 8.97 2.59 20150805 213000 9.07 1.80 20150805 213000 9.27 1.84 20150805 213000 9.28 2.61 20150805 213000 9.45 1.88 20150805 213000 9.54 2.63 20150805 213000 9.66 1.93 20150805 213000 9.86 2.65 20150805 213000 9.87 1.98 20150805 213100 4.36 2.21 20150805 213100 4.37 2.20 20150805 213100 4.38 1.90 20150805 213100 4.38 1.93 20150805 213100 4.40 2.23 20150805 213100 4.41 1.88 20150805 213100 4.42 1.95 20150805 213100 4.43 2.18 20150805 213100 4.45 1.85 20150805 213100 4.47 1.97 20150805 213100 4.49 2.25 20150805 213100 4.52 2.16 20150805 213100 4.53 1.81 20150805 213100 4.54 1.99 20150805 213100 4.56 2.15 20150805 213100 4.58 2.13 20150805 213100 4.59 1.75 20150805 213100 4.60 2.12 20150805 213100 4.61 2.27 20150805 213100 4.62 2.11 20150805 213100 4.63 1.69 20150805 213100 4.63 2.01 20150805 213100 4.64 2.09 20150805 213100 4.65 2.08 20150805 213100 4.68 1.62 20150805 213100 4.68 2.06 20150805 213100 4.71 2.05 20150805 213100 4.72 2.03 20150805 213100 4.73 1.56 20150805 213100 4.75 1.50 20150805 213100 4.79 1.43 20150805 213100 4.79 2.28 20150805 213100 4.81 1.36 20150805 213100 4.83 1.29 20150805 213100 4.96 2.30 20150805 213100 5.16 2.32 20150805 213100 5.32 2.34 20150805 213100 5.54 2.36 20150805 213100 5.78 2.38 20150805 213100 6.05 2.40 20150805 213100 6.34 2.43 20150805 213100 6.61 2.44 20150805 213300 5.82 1.12 20150805 213300 6.05 1.16 20150805 213300 6.24 1.20 20150805 213300 6.47 1.25 20150805 213300 6.70 1.30 20150805 213300 6.93 1.34 20150805 213300 7.12 1.38 20150805 213300 7.36 1.43 20150805 213300 7.55 1.47 20150805 213300 7.57 1.49 20150805 213300 7.59 1.50 20150805 213300 7.60 1.52 20150805 213300 7.62 1.54 20150805 213300 7.64 1.56 20150805 213300 7.66 1.58 20150805 213300 7.67 1.59 20150805 213300 7.69 1.61 20150805 213300 7.74 1.62 20150805 213300 7.84 1.64 20150805 213300 7.95 1.65 20150805 213300 8.04 1.66 20150805 213300 8.14 1.67 20150805 213300 8.25 1.68 20150805 213300 8.33 1.69 20150805 213300 8.43 1.70 20150805 213300 8.53 1.71 20150805 213300 8.59 1.72 20150805 213300 8.60 1.72 20150805 213300 8.63 1.73 20150805 213300 8.65 1.73 20150805 213300 8.67 1.74 20150805 213300 8.69 1.74 20150805 213300 8.72 1.75 20150805 213300 8.74 1.75 20150805 213300 8.76 1.75 20150805 213400 10.00 1.94 20150805 213400 10.10 1.95 20150805 213400 10.11 1.94 20150805 213400 10.13 1.95 20150805 213400 8.28 1.75 20150805 213400 8.28 1.76 20150805 213400 8.29 1.75 20150805 213400 8.29 1.77 20150805 213400 8.30 1.78 20150805 213400 8.31 1.78 20150805 213400 8.31 1.79 20150805 213400 8.32 1.75 20150805 213400 8.34 1.76 20150805 213400 8.36 1.79 20150805 213400 8.37 1.76 20150805 213400 8.40 1.76 20150805 213400 8.43 1.76 20150805 213400 8.43 1.80 20150805 213400 8.45 1.76 20150805 213400 8.48 1.76 20150805 213400 8.50 1.81 20150805 213400 8.51 1.76 20150805 213400 8.52 1.76 20150805 213400 8.52 1.77 20150805 213400 8.53 1.77 20150805 213400 8.54 1.77 20150805 213400 8.56 1.77 20150805 213400 8.56 1.81 20150805 213400 8.58 1.77 20150805 213400 8.60 1.77 20150805 213400 8.62 1.76 20150805 213400 8.62 1.82 20150805 213400 8.65 1.76 20150805 213400 8.68 1.76 20150805 213400 8.69 1.82 20150805 213400 8.70 1.76 20150805 213400 8.73 1.76 20150805 213400 8.75 1.83 20150805 213400 8.82 1.84 20150805 213400 8.89 1.84 20150805 213400 8.94 1.85 20150805 213400 8.98 1.85 20150805 213400 9.03 1.86 20150805 213400 9.07 1.86 20150805 213400 9.11 1.86 20150805 213400 9.15 1.87 20150805 213400 9.19 1.87 20150805 213400 9.23 1.88 20150805 213400 9.28 1.88 20150805 213400 9.39 1.89 20150805 213400 9.49 1.90 20150805 213400 9.60 1.91 20150805 213400 9.69 1.91 20150805 213400 9.80 1.92 20150805 213400 9.91 1.93 20150805 213500 10.00 1.94 20150805 213500 10.02 1.94 20150805 213500 10.03 1.94 20150805 213500 10.06 1.95 20150805 213500 10.27 2.26 20150805 213500 10.56 2.30 20150805 213500 10.88 2.34 20150805 213500 11.07 2.20 20150805 213500 11.13 2.21 20150805 213500 11.18 2.22 20150805 213500 11.21 2.38 20150805 213500 11.25 2.23 20150805 213500 11.32 2.24 20150805 213500 11.43 2.26 20150805 213500 11.49 2.41 20150805 213500 11.55 2.28 20150805 213500 11.70 2.44 20150805 213500 11.71 2.31 20150805 213500 11.85 2.46 20150805 213500 11.86 2.33 20150805 213500 12.00 2.48 20150805 213500 12.01 2.36 20150805 213500 12.14 2.38 20150805 213500 12.29 2.40 20150805 213500 12.29 2.52 20150805 213500 12.44 2.43 20150805 213500 12.45 2.54 20150805 213500 12.57 2.45 20150805 213500 12.61 2.55 20150805 213500 12.64 2.47 20150805 213500 12.67 2.49 20150805 213500 12.70 2.50 20150805 213500 12.73 2.52 20150805 213500 12.74 2.57 20150805 213500 12.77 2.53 20150805 213500 12.81 2.55 20150805 213500 12.84 2.56 20150805 213500 12.87 2.58 20150805 213500 12.91 2.59 20150805 213500 8.35 1.93 20150805 213500 8.43 1.95 20150805 213500 8.49 1.93 20150805 213500 8.50 1.97 20150805 213500 8.56 1.98 20150805 213500 8.63 2.00 20150805 213500 8.65 1.93 20150805 213500 8.69 2.02 20150805 213500 8.76 2.04 20150805 213500 8.81 2.06 20150805 213500 8.84 1.93 20150805 213500 8.86 2.07 20150805 213500 9.03 1.93 20150805 213500 9.04 2.10 20150805 213500 9.20 1.93 20150805 213500 9.32 2.14 20150805 213500 9.39 1.94 20150805 213500 9.59 1.94 20150805 213500 9.63 2.18 20150805 213500 9.79 1.94 20150805 213500 9.95 1.94 20150805 213500 9.95 2.22 20150805 213500 9.96 1.94 20150805 213500 9.98 1.94 20150805 213600 10.08 2.02 20150805 213600 10.15 2.03 20150805 213600 10.24 2.05 20150805 213600 10.33 2.06 20150805 213600 10.42 2.08 20150805 213600 10.49 2.09 20150805 213600 10.58 2.11 20150805 213600 10.67 2.13 20150805 213600 10.75 2.14 20150805 213600 10.84 2.16 20150805 213600 10.89 2.17 20150805 213600 10.96 2.18 20150805 213600 11.01 2.19 20150805 213600 5.35 1.24 20150805 213600 5.44 1.25 20150805 213600 5.53 1.26 20150805 213600 5.62 1.27 20150805 213600 5.69 1.28 20150805 213600 5.78 1.29 20150805 213600 5.87 1.30 20150805 213600 5.97 1.31 20150805 213600 6.06 1.32 20150805 213600 6.18 1.34 20150805 213600 6.30 1.36 20150805 213600 6.40 1.37 20150805 213600 6.52 1.39 20150805 213600 6.64 1.41 20150805 213600 6.76 1.43 20150805 213600 6.86 1.44 20150805 213600 6.98 1.46 20150805 213600 7.10 1.48 20150805 213600 7.20 1.50 20150805 213600 7.29 1.51 20150805 213600 7.40 1.53 20150805 213600 7.51 1.55 20150805 213600 7.60 1.56 20150805 213600 7.71 1.58 20150805 213600 7.82 1.60 20150805 213600 7.93 1.62 20150805 213600 7.99 1.63 20150805 213600 8.08 1.65 20150805 213600 8.16 1.67 20150805 213600 8.24 1.68 20150805 213600 8.31 1.70 20150805 213600 8.40 1.72 20150805 213600 8.49 1.73 20150805 213600 8.57 1.75 20150805 213600 8.64 1.76 20150805 213600 8.72 1.78 20150805 213600 8.80 1.79 20150805 213600 8.86 1.80 20150805 213600 8.94 1.82 20150805 213600 9.02 1.83 20150805 213600 9.09 1.84 20150805 213600 9.16 1.86 20150805 213600 9.23 1.87 20150805 213600 9.32 1.89 20150805 213600 9.42 1.90 20150805 213600 9.51 1.92 20150805 213600 9.60 1.93 20150805 213600 9.70 1.95 20150805 213600 9.79 1.97 20150805 213600 9.88 1.98 20150805 213600 9.98 2.00 20150805 213700 3.99 1.15 20150805 213700 4.00 1.15 20150805 213700 4.01 1.14 20150805 213700 4.02 1.15 20150805 213700 4.03 1.14 20150805 213700 4.04 1.14 20150805 213700 4.06 1.14 20150805 213700 4.06 1.15 20150805 213700 4.08 1.14 20150805 213700 4.09 1.16 20150805 213700 4.11 1.14 20150805 213700 4.12 1.13 20150805 213700 4.12 1.16 20150805 213700 4.15 1.13 20150805 213700 4.16 1.16 20150805 213700 4.19 1.13 20150805 213700 4.19 1.17 20150805 213700 4.22 1.14 20150805 213700 4.23 1.17 20150805 213700 4.25 1.14 20150805 213700 4.27 1.17 20150805 213700 4.29 1.14 20150805 213700 4.30 1.18 20150805 213700 4.32 1.18 20150805 213700 4.33 1.14 20150805 213700 4.35 1.18 20150805 213700 4.36 1.18 20150805 213700 4.37 1.14 20150805 213700 4.39 1.18 20150805 213700 4.41 1.14 20150805 213700 4.41 1.19 20150805 213700 4.43 1.19 20150805 213700 4.46 1.15 20150805 213700 4.46 1.19 20150805 213700 4.48 1.19 20150805 213700 4.50 1.15 20150805 213700 4.51 1.20 20150805 213700 4.54 1.15 20150805 213700 4.58 1.15 20150805 213700 4.62 1.15 20150805 213700 4.67 1.15 20150805 213700 4.71 1.15 20150805 213700 4.76 1.15 20150805 213700 4.81 1.15 20150805 213700 4.87 1.15 20150805 213700 4.88 1.15 20150805 213700 4.90 1.16 20150805 213700 4.90 1.17 20150805 213700 4.91 1.17 20150805 213700 4.93 1.18 20150805 213700 4.94 1.19 20150805 213700 4.96 1.19 20150805 213700 4.99 1.20 20150805 213700 5.03 1.20 20150805 213700 5.06 1.20 20150805 213700 5.09 1.21 20150805 213700 5.12 1.21 20150805 213700 5.16 1.22 20150805 213700 5.20 1.22 20150805 213700 5.23 1.22 20150805 213700 5.29 1.23 20150805 213800 4.34 1.23 20150805 213800 4.34 1.24 20150805 213800 4.35 1.23 20150805 213800 4.35 1.24 20150805 213800 4.36 1.24 20150805 213800 4.39 1.23 20150805 213800 4.42 1.23 20150805 213800 4.45 1.23 20150805 213800 4.49 1.23 20150805 213800 4.53 1.20 20150805 213800 4.53 1.23 20150805 213800 4.55 1.20 20150805 213800 4.57 1.20 20150805 213800 4.57 1.23 20150805 213800 4.59 1.20 20150805 213800 4.60 1.23 20150805 213800 4.61 1.20 20150805 213800 4.63 1.20 20150805 213800 4.64 1.22 20150805 213800 4.64 1.23 20150805 213800 4.65 1.22 20150805 213800 4.65 1.23 20150805 213800 4.66 1.20 20150805 213800 4.66 1.22 20150805 213800 4.67 1.22 20150805 213800 4.68 1.21 20150805 213800 4.69 1.21 20150805 213800 4.69 1.22 20150805 213800 4.70 1.21 20150805 213800 4.71 1.21 20150805 213800 4.71 1.22 20150805 213800 4.72 1.21 20150805 213800 4.72 1.22 20150805 213800 4.73 1.21 20150805 213800 4.73 1.22 20150805 213800 4.74 1.22 20150805 213800 4.75 1.22 20150805 213800 4.76 1.22 20150805 213800 4.77 1.22 20150805 213800 4.78 1.22 20150805 213800 4.79 1.22 20150805 213800 4.80 1.22 20150805 213800 4.81 1.22 20150805 213800 4.82 1.22 20150805 213800 4.83 1.22 20150805 213800 4.84 1.22 20150805 213800 4.85 1.22 20150805 213900 4.27 1.30 20150805 213900 4.27 1.31 20150805 213900 4.27 1.32 20150805 213900 4.28 1.30 20150805 213900 4.29 1.33 20150805 213900 4.30 1.30 20150805 213900 4.31 1.33 20150805 213900 4.32 1.30 20150805 213900 4.33 1.33 20150805 213900 4.34 1.30 20150805 213900 4.35 1.34 20150805 213900 4.37 1.29 20150805 213900 4.38 1.24 20150805 213900 4.38 1.34 20150805 213900 4.39 1.25 20150805 213900 4.40 1.29 20150805 213900 4.40 1.34 20150805 213900 4.41 1.25 20150805 213900 4.42 1.35 20150805 213900 4.43 1.25 20150805 213900 4.43 1.29 20150805 213900 4.45 1.25 20150805 213900 4.45 1.29 20150805 213900 4.45 1.35 20150805 213900 4.46 1.26 20150805 213900 4.47 1.26 20150805 213900 4.47 1.35 20150805 213900 4.48 1.26 20150805 213900 4.48 1.28 20150805 213900 4.49 1.27 20150805 213900 4.49 1.35 20150805 213900 4.50 1.27 20150805 213900 4.51 1.28 20150805 213900 4.52 1.36 20150805 213900 4.53 1.36 20150805 213900 4.55 1.36 20150805 213900 4.58 1.36 20150805 213900 4.60 1.36 20150805 213900 4.62 1.36 20150805 213900 4.65 1.36 20150805 213900 4.67 1.36 20150805 213900 4.69 1.37 20150805 213900 4.71 1.37 20150805 213900 4.73 1.37 20150805 213900 4.76 1.37 20150805 213900 4.78 1.37 20150805 213900 4.80 1.38 20150805 213900 4.82 1.38 20150805 213900 4.84 1.38 20150805 213900 4.87 1.38 20150805 213900 4.88 1.38 20150805 213900 4.91 1.38 20150805 213900 4.93 1.38 20150805 213900 4.95 1.38 20150805 213900 4.97 1.39 20150805 214000 4.97 1.39 20150805 214000 4.98 1.39 20150805 214000 4.99 1.39 20150805 214000 5.00 1.39 20150805 214000 5.01 1.39 20150805 214000 5.01 1.40 20150805 214000 5.02 1.39 20150805 214000 5.03 1.39 20150805 214000 5.03 1.40 20150805 214000 5.05 1.40 20150805 214000 5.07 1.40 20150805 214000 5.09 1.40 20150805 214000 5.11 1.40 20150805 214000 5.13 1.40 20150805 214000 5.17 1.41 20150805 214000 5.24 1.41 20150805 214000 5.30 1.41 20150805 214000 5.37 1.42 20150805 214000 5.43 1.42 20150805 214000 5.49 1.42 20150805 214000 5.56 1.42 20150805 214000 5.63 1.43 20150805 214000 5.69 1.43 20150805 214000 5.70 1.43 20150805 214000 5.71 1.43 20150805 214000 5.72 1.44 20150805 214000 5.73 1.44 20150805 214000 5.75 1.44 20150805 214000 5.76 1.44 20150805 214000 5.78 1.44 20150805 214000 5.78 1.45 20150805 214000 5.79 1.44 20150805 214000 5.79 1.45 20150805 214000 5.80 1.44 20150805 214000 5.80 1.45 20150805 214000 5.84 1.45 20150805 214000 5.87 1.45 20150805 214000 5.90 1.46 20150805 214000 5.94 1.46 20150805 214000 5.97 1.46 20150805 214000 6.01 1.46 20150805 214000 6.05 1.46 20150805 214000 6.09 1.47 20150805 214100 5.09 1.38 20150805 214100 5.11 1.39 20150805 214100 5.14 1.36 20150805 214100 5.14 1.40 20150805 214100 5.17 1.41 20150805 214100 5.20 1.41 20150805 214100 5.23 1.33 20150805 214100 5.23 1.42 20150805 214100 5.26 1.43 20150805 214100 5.29 1.44 20150805 214100 5.32 1.45 20150805 214100 5.33 1.30 20150805 214100 5.33 1.45 20150805 214100 5.33 1.46 20150805 214100 5.34 1.46 20150805 214100 5.35 1.47 20150805 214100 5.36 1.47 20150805 214100 5.37 1.47 20150805 214100 5.39 1.47 20150805 214100 5.40 1.47 20150805 214100 5.41 1.28 20150805 214100 5.41 1.47 20150805 214100 5.42 1.47 20150805 214100 5.45 1.47 20150805 214100 5.51 1.25 20150805 214100 5.52 1.47 20150805 214100 5.59 1.48 20150805 214100 5.61 1.22 20150805 214100 5.66 1.48 20150805 214100 5.71 1.20 20150805 214100 5.74 1.48 20150805 214100 5.80 1.17 20150805 214100 5.82 1.48 20150805 214100 5.88 1.48 20150805 214100 5.96 1.48 20150805 214100 6.04 1.48 20150805 214100 6.10 1.48 20150805 214100 6.13 1.47 20150805 214100 6.13 1.48 20150805 214100 6.18 1.47 20150805 214100 6.18 1.48 20150805 214100 6.22 1.47 20150805 214100 6.22 1.48 20150805 214100 6.27 1.47 20150805 214100 6.27 1.48 20150805 214100 6.30 1.48 20150805 214100 6.31 1.48 20150805 214100 6.34 1.48 20150805 214100 6.35 1.48 20150805 214100 6.39 1.48 20150805 214100 6.40 1.48 20150805 214100 6.43 1.48 20150805 214100 6.45 1.48 20150805 214200 4.74 0.80 20150805 214200 4.86 0.76 20150805 214200 4.92 0.81 20150805 214200 4.93 0.81 20150805 214200 4.99 0.77 20150805 214200 5.07 0.76 20150805 214200 5.07 0.82 20150805 214200 5.07 0.89 20150805 214200 5.12 0.82 20150805 214200 5.12 0.87 20150805 214200 5.13 0.79 20150805 214200 5.19 0.83 20150805 214200 5.23 0.86 20150805 214200 5.27 0.81 20150805 214200 5.28 0.77 20150805 214200 5.32 0.84 20150805 214200 5.37 0.83 20150805 214200 5.38 0.84 20150805 214200 5.39 0.97 20150805 214200 5.41 0.82 20150805 214200 5.44 0.83 20150805 214200 5.49 0.78 20150805 214200 5.52 0.84 20150805 214200 5.53 0.85 20150805 214200 5.54 0.82 20150805 214200 5.61 0.85 20150805 214200 5.66 0.81 20150805 214200 5.66 0.86 20150805 214200 5.68 0.78 20150805 214200 5.69 0.87 20150805 214200 5.79 0.87 20150805 214200 5.80 0.80 20150805 214200 5.84 0.86 20150805 214200 5.85 0.87 20150805 214200 5.90 0.79 20150805 214200 5.92 0.89 20150805 214200 5.95 0.79 20150805 214200 5.97 0.90 20150805 214200 5.98 0.90 20150805 214200 5.99 0.90 20150805 214200 6.00 0.90 20150805 214200 6.00 0.91 20150805 214200 6.01 0.89 20150805 214200 6.04 0.88 20150805 214200 6.04 0.90 20150805 214200 6.06 0.80 20150805 214200 6.09 0.89 20150805 214200 6.15 0.81 20150805 214200 6.24 0.83 20150805 214200 6.27 0.89 20150805 214200 6.33 0.85 20150805 214200 6.40 0.86 20150805 214200 6.48 0.88 20150805 214200 6.51 0.91 20150805 214200 6.56 0.89 20150805 214200 6.63 0.91 20150805 214200 6.70 0.92 20150805 214300 6.14 0.79 20150805 214300 6.36 0.80 20150805 214300 6.56 0.80 20150805 214300 6.74 0.81 20150805 214300 6.81 0.83 20150805 214300 6.89 0.86 20150805 214300 6.96 0.88 20150805 214300 6.97 0.43 20150805 214300 7.04 0.90 20150805 214300 7.06 0.51 20150805 214300 7.12 0.93 20150805 214300 7.20 0.95 20150805 214300 7.27 0.97 20150805 214300 7.35 0.99 20150805 214300 7.39 1.01 20150805 214300 7.40 1.05 20150805 214300 7.41 1.07 20150805 214300 7.42 1.10 20150805 214300 7.43 1.13 20150805 214300 7.44 1.16 20150805 214300 7.45 1.19 20150805 214300 7.45 1.22 20150805 214300 7.46 1.26 20150805 214300 7.53 1.25 20150805 214300 7.59 1.24 20150805 214300 7.66 1.23 20150805 214300 7.69 0.98 20150805 214300 7.73 1.22 20150805 214300 7.81 1.21 20150805 214300 7.87 1.08 20150805 214300 7.87 1.21 20150805 214300 7.95 1.20 20150805 214300 8.02 1.15 20150805 214300 8.03 1.19 20150805 220100 19.67 7.23 20150805 220100 19.75 7.44 20150805 220100 19.84 7.69 20150805 220100 19.89 7.91 20150805 220100 19.89 8.03 20150805 220100 19.89 8.18 20150805 220100 19.89 8.33 20150805 220100 19.89 8.45 20150805 220100 19.90 8.60 20150805 220100 19.91 8.74 20150805 220100 19.92 8.86 20150805 220200 19.38 10.13 20150805 220200 19.39 10.09 20150805 220200 19.39 10.11 20150805 220200 19.39 10.12 20150805 220200 19.39 10.13 20150805 220200 19.40 10.08 20150805 220200 19.40 10.14 20150805 220200 19.41 10.06 20150805 220200 19.41 10.14 20150805 220200 19.42 10.05 20150805 220200 19.42 10.14 20150805 220200 19.43 10.13 20150805 220200 19.43 10.14 20150805 220200 19.44 10.04 20150805 220200 19.44 10.14 20150805 220200 19.46 10.04 20150805 220200 19.47 10.12 20150805 220200 19.48 10.02 20150805 220200 19.50 10.10 20150805 220200 19.52 10.00 20150805 220200 19.54 10.09 20150805 220200 19.55 9.98 20150805 220200 19.58 10.08 20150805 220200 19.60 9.96 20150805 220200 19.62 10.06 20150805 220200 19.65 9.95 20150805 220200 19.67 10.05 20150805 220200 19.69 9.93 20150805 220200 19.73 10.03 20150805 220200 19.76 9.92 20150805 220200 19.77 10.02 20150805 220200 19.82 9.90 20150805 220200 19.83 10.00 20150805 220200 19.88 9.89 20150805 220200 19.88 9.97 20150805 220200 19.92 9.00 20150805 220200 19.92 9.93 20150805 220200 19.94 9.87 20150805 220200 19.96 9.12 20150805 220200 19.97 9.89 20150805 220200 19.99 9.84 20150805 220200 20.00 9.18 20150805 220200 20.02 9.85 20150805 220200 20.03 9.82 20150805 220200 20.04 9.26 20150805 220200 20.07 9.33 20150805 220200 20.07 9.82 20150805 220200 20.08 9.81 20150805 220200 20.11 9.39 20150805 220200 20.12 9.78 20150805 220200 20.13 9.78 20150805 220200 20.14 9.47 20150805 220200 20.17 9.75 20150805 220200 20.17 9.76 20150805 220200 20.18 9.54 20150805 220200 20.21 9.60 20150805 220200 20.22 9.72 20150805 220200 20.24 9.67 20150805 221900 14.13 2.72 20150805 221900 14.43 2.96 20150805 221900 14.58 3.11 20150805 221900 14.76 3.29 20150805 221900 14.94 3.47 20150805 221900 15.09 3.62 20150805 221900 15.27 3.80 20150805 221900 15.44 3.96 20150805 221900 15.63 4.14 20150805 221900 15.82 4.32 20150805 221900 15.94 4.40 20150805 221900 16.06 4.43 20150805 221900 16.17 4.47 20150805 221900 16.26 4.50 20150805 221900 16.37 4.53 20150805 221900 16.47 4.56 20150805 221900 16.56 4.59 20150805 221900 16.66 4.62 20150805 221900 16.76 4.65 20150805 221900 16.81 4.67 20150805 221900 16.86 4.70 20150805 221900 16.92 4.74 20150805 221900 16.97 4.76 20150805 221900 17.02 4.80 20150805 221900 17.08 4.83 20150805 221900 17.13 4.86 20150805 221900 17.19 4.89 20150805 221900 17.25 4.93 20150805 221900 17.28 4.94 20150805 221900 17.32 4.96 20150805 221900 17.36 4.98 20150805 221900 17.40 5.00 20150805 221900 17.43 5.02 20150805 222000 17.47 5.04 20150805 222000 17.51 5.06 20150805 222000 17.55 5.08 20150805 222000 17.58 5.09 20150805 222000 17.61 5.11 20150805 222000 17.65 5.12 20150805 222000 17.67 5.13 20150805 222000 17.71 5.15 20150805 222000 17.74 5.16 20150805 222000 17.77 5.17 20150805 222000 17.81 5.18 20150805 222000 17.84 5.20 20150805 222000 17.87 5.21 20150805 222000 17.89 5.22 20150805 222000 17.90 5.23 20150805 222000 17.92 5.25 20150805 222000 17.93 5.26 20150805 222000 17.95 5.27 20150805 222000 17.96 5.28 20150805 222000 17.98 5.30 20150805 222000 17.98 5.46 20150805 222000 18.00 5.31 20150805 222000 18.00 5.47 20150805 222000 18.01 5.32 20150805 222000 18.02 5.47 20150805 222000 18.03 5.33 20150805 222000 18.04 5.48 20150805 222000 18.05 5.34 20150805 222000 18.07 5.35 20150805 222000 18.07 5.48 20150805 222000 18.09 5.37 20150805 222000 18.09 5.49 20150805 222000 18.11 5.38 20150805 222000 18.11 5.50 20150805 222000 18.12 5.39 20150805 222000 18.13 5.50 20150805 222000 18.14 5.40 20150805 222000 18.14 5.50 20150805 222000 18.16 5.42 20150805 222000 18.16 5.51 20150805 222000 18.17 5.51 20150805 222000 18.18 5.43 20150805 222000 18.19 5.44 20150805 222000 18.19 5.45 20150805 222000 18.19 5.52 20150805 222000 18.20 5.45 20150805 222000 18.20 5.52 20150805 222000 18.21 5.46 20150805 222000 18.22 5.47 20150805 222000 18.22 5.53 20150805 222000 18.23 5.47 20150805 222000 18.23 5.53 20150805 222000 18.24 5.48 20150805 222000 18.25 5.49 20150805 222000 18.25 5.50 20150805 222000 18.25 5.51 20150805 222000 18.25 5.53 20150805 222000 18.26 5.51 20150805 222000 18.26 5.52 20150805 222000 18.26 5.53 20150805 222000 18.27 5.54 20150805 222100 15.33 4.65 20150805 222100 15.39 4.67 20150805 222100 15.44 4.70 20150805 222100 15.49 4.72 20150805 222100 15.55 4.74 20150805 222100 15.60 4.77 20150805 222100 15.65 4.79 20150805 222100 15.70 4.81 20150805 222100 15.75 4.84 20150805 222100 15.81 4.85 20150805 222100 15.87 4.87 20150805 222100 15.94 4.89 20150805 222100 15.99 4.91 20150805 222100 16.06 4.93 20150805 222100 16.13 4.95 20150805 222100 16.18 4.96 20150805 222100 16.24 4.98 20150805 222100 16.31 5.00 20150805 222100 16.35 5.01 20150805 222100 16.40 5.02 20150805 222100 16.45 5.04 20150805 222100 16.50 5.05 20150805 222100 16.55 5.06 20150805 222100 16.61 5.08 20150805 222100 16.65 5.09 20150805 222100 16.71 5.10 20150805 222100 16.76 5.11 20150805 222100 16.79 5.12 20150805 222100 16.83 5.13 20150805 222100 16.87 5.13 20150805 222100 16.90 5.14 20150805 222100 16.93 5.15 20150805 222100 16.97 5.16 20150805 222100 17.00 5.16 20150805 222100 17.04 5.17 20150805 222100 17.08 5.18 20150805 222100 17.11 5.19 20150805 222100 17.14 5.19 20150805 222100 17.18 5.20 20150805 222100 17.21 5.21 20150805 222100 17.25 5.22 20150805 222100 17.29 5.23 20150805 222100 17.32 5.24 20150805 222100 17.36 5.25 20150805 222100 17.39 5.26 20150805 222100 17.43 5.27 20150805 222100 17.47 5.28 20150805 222100 17.51 5.30 20150805 222100 17.55 5.31 20150805 222100 17.59 5.32 20150805 222100 17.63 5.34 20150805 222100 17.67 5.35 20150805 222100 17.71 5.36 20150805 222100 17.74 5.37 20150805 222100 17.76 5.38 20150805 222100 17.78 5.39 20150805 222100 17.81 5.40 20150805 222100 17.83 5.41 20150805 222100 17.85 5.42 20150805 222100 17.88 5.43 20150805 222100 17.90 5.44 20150805 222100 17.93 5.45 20150805 222100 17.95 5.46 20150805 222200 13.42 3.33 20150805 222200 13.45 3.35 20150805 222200 13.47 3.36 20150805 222200 13.48 3.37 20150805 222200 13.49 3.39 20150805 222200 13.50 3.40 20150805 222200 13.52 3.42 20150805 222200 13.53 3.43 20150805 222200 13.54 3.45 20150805 222200 13.56 3.46 20150805 222200 13.57 3.47 20150805 222200 13.60 3.49 20150805 222200 13.63 3.50 20150805 222200 13.68 3.52 20150805 222200 13.73 3.54 20150805 222200 13.77 3.55 20150805 222200 13.82 3.57 20150805 222200 13.87 3.58 20150805 222200 13.92 3.60 20150805 222200 13.96 3.62 20150805 222200 14.01 3.64 20150805 222200 14.05 3.66 20150805 222200 14.08 3.67 20150805 222200 14.13 3.69 20150805 222200 14.17 3.71 20150805 222200 14.21 3.73 20150805 222200 14.25 3.75 20150805 222200 14.30 3.77 20150805 222200 14.34 3.79 20150805 222200 14.36 3.80 20150805 222200 14.38 3.82 20150805 222200 14.40 3.84 20150805 222200 14.42 3.85 20150805 222200 14.44 3.87 20150805 222200 14.46 3.89 20150805 222200 14.49 3.91 20150805 222200 14.52 3.92 20150805 222200 14.54 3.94 20150805 222200 14.56 3.97 20150805 222200 14.58 4.00 20150805 222200 14.60 4.03 20150805 222200 14.61 4.06 20150805 222200 14.62 4.09 20150805 222200 14.64 4.12 20150805 222200 14.66 4.15 20150805 222200 14.68 4.18 20150805 222200 14.70 4.20 20150805 222200 14.73 4.23 20150805 222200 14.76 4.25 20150805 222200 14.79 4.27 20150805 222200 14.82 4.29 20150805 222200 14.84 4.32 20150805 222200 14.86 4.34 20150805 222200 14.89 4.37 20150805 222200 14.91 4.39 20150805 222200 14.94 4.41 20150805 222200 14.98 4.44 20150805 222200 15.03 4.47 20150805 222200 15.07 4.49 20150805 222200 15.11 4.52 20150805 222200 15.15 4.55 20150805 222200 15.19 4.57 20150805 222200 15.23 4.60 20150805 222200 15.27 4.63 20150805 222300 10.61 2.38 20150805 222300 10.70 2.37 20150805 222300 10.81 2.37 20150805 222300 10.93 2.36 20150805 222300 11.01 2.40 20150805 222300 11.08 2.43 20150805 222300 11.16 2.46 20150805 222300 11.24 2.50 20150805 222300 11.31 2.53 20150805 222300 11.40 2.57 20150805 222300 11.48 2.61 20150805 222300 11.55 2.64 20150805 222300 11.62 2.68 20150805 222300 11.68 2.70 20150805 222300 11.74 2.72 20150805 222300 11.81 2.74 20150805 222300 11.87 2.76 20150805 222300 11.92 2.77 20150805 222300 11.98 2.79 20150805 222300 12.06 2.81 20150805 222300 12.11 2.83 20150805 222300 12.17 2.85 20150805 222300 12.23 2.86 20150805 222300 12.27 2.87 20150805 222300 12.33 2.89 20150805 222300 12.38 2.90 20150805 222300 12.43 2.92 20150805 222300 12.48 2.93 20150805 222300 12.53 2.94 20150805 222300 12.58 2.96 20150805 222300 12.62 2.97 20150805 222300 12.63 2.98 20150805 222300 12.64 2.98 20150805 222300 12.66 2.99 20150805 222300 12.68 3.00 20150805 222300 12.69 3.01 20150805 222300 12.70 3.02 20150805 222300 12.72 3.02 20150805 222300 12.73 3.03 20150805 222300 12.74 3.04 20150805 222300 12.75 3.05 20150805 222300 12.76 3.05 20150805 222300 12.76 3.06 20150805 222300 12.77 3.07 20150805 222300 12.78 3.07 20150805 222300 12.79 3.08 20150805 222300 12.80 3.09 20150805 222300 12.85 3.11 20150805 222300 12.90 3.12 20150805 222300 12.95 3.13 20150805 222300 13.00 3.15 20150805 222300 13.05 3.16 20150805 222300 13.10 3.17 20150805 222300 13.14 3.18 20150805 222300 13.19 3.20 20150805 222300 13.24 3.21 20150805 222300 13.27 3.23 20150805 222300 13.30 3.25 20150805 222300 13.32 3.26 20150805 222300 13.35 3.28 20150805 222300 13.37 3.30 20150805 222300 13.40 3.31 20150805 222400 10.08 2.39 20150805 222400 10.19 2.39 20150805 222400 10.29 2.38 20150805 222400 10.38 2.38 20150805 222400 10.49 2.38 20150805 222400 5.94 1.67 20150805 222400 6.02 1.67 20150805 222400 6.09 1.68 20150805 222400 6.15 1.69 20150805 222400 6.21 1.70 20150805 222400 6.30 1.71 20150805 222400 6.36 1.71 20150805 222400 6.46 1.72 20150805 222400 6.55 1.73 20150805 222400 6.64 1.74 20150805 222400 6.73 1.75 20150805 222400 6.82 1.76 20150805 222400 6.90 1.77 20150805 222400 7.00 1.78 20150805 222400 7.10 1.79 20150805 222400 7.16 1.80 20150805 222400 7.23 1.81 20150805 222400 7.32 1.83 20150805 222400 7.38 1.84 20150805 222400 7.45 1.85 20150805 222400 7.52 1.86 20150805 222400 7.61 1.87 20150805 222400 7.67 1.88 20150805 222400 7.75 1.89 20150805 222400 7.80 1.91 20150805 222400 7.85 1.92 20150805 222400 7.91 1.93 20150805 222400 7.96 1.95 20150805 222400 8.00 1.96 20150805 222400 8.07 1.97 20150805 222400 8.13 1.98 20150805 222400 8.18 2.00 20150805 222400 8.24 2.01 20150805 222400 8.31 2.02 20150805 222400 8.35 2.03 20150805 222400 8.41 2.05 20150805 222400 8.46 2.06 20150805 222400 8.52 2.07 20150805 222400 8.57 2.09 20150805 222400 8.63 2.10 20150805 222400 8.67 2.11 20150805 222400 8.72 2.12 20150805 222400 8.78 2.14 20150805 222400 8.83 2.15 20150805 222400 8.87 2.16 20150805 222400 8.91 2.17 20150805 222400 8.97 2.19 20150805 222400 9.01 2.20 20150805 222400 9.05 2.21 20150805 222400 9.10 2.23 20150805 222400 9.18 2.24 20150805 222400 9.29 2.26 20150805 222400 9.39 2.28 20150805 222400 9.48 2.29 20150805 222400 9.58 2.31 20150805 222400 9.70 2.33 20150805 222400 9.78 2.34 20150805 222400 9.88 2.36 20150805 222400 9.98 2.38 20150805 222500 0.43 1.42 20150805 222500 0.44 1.42 20150805 222500 0.46 1.42 20150805 222500 0.51 1.42 20150805 222500 0.55 1.42 20150805 222500 0.61 1.42 20150805 222500 0.64 1.42 20150805 222500 0.71 1.42 20150805 222500 0.74 1.42 20150805 222500 0.84 1.42 20150805 222500 0.86 1.42 20150805 222500 0.97 1.43 20150805 222500 1.08 1.43 20150805 222500 1.09 1.42 20150805 222500 1.17 1.43 20150805 222500 1.21 1.42 20150805 222500 1.28 1.43 20150805 222500 1.41 1.44 20150805 222500 1.47 1.42 20150805 222500 1.61 1.41 20150805 222500 1.86 1.44 20150805 222500 1.99 1.45 20150805 222500 2.13 1.45 20150805 222500 2.25 1.45 20150805 222500 2.39 1.46 20150805 222500 2.53 1.46 20150805 222500 2.68 1.46 20150805 222500 2.80 1.47 20150805 222500 3.19 1.48 20150805 222500 3.32 1.48 20150805 222500 3.44 1.49 20150805 222500 3.55 1.49 20150805 222500 3.68 1.50 20150805 222500 3.81 1.50 20150805 222500 3.91 1.51 20150805 222500 4.04 1.51 20150805 222500 4.17 1.52 20150805 222500 4.26 1.52 20150805 222500 4.37 1.53 20150805 222500 4.49 1.54 20150805 222500 4.60 1.54 20150805 222500 4.69 1.55 20150805 222500 4.80 1.55 20150805 222500 4.92 1.56 20150805 222500 5.01 1.57 20150805 222500 5.11 1.57 20150805 222500 5.20 1.58 20150805 222500 5.26 1.59 20150805 222500 5.33 1.60 20150805 222500 5.40 1.60 20150805 222500 5.47 1.61 20150805 222500 5.54 1.62 20150805 222500 5.62 1.63 20150805 222500 5.68 1.63 20150805 222500 5.76 1.64 20150805 222500 5.83 1.65 20150805 222500 5.88 1.66 20150805 222600 1.83 1.42 20150805 222600 1.87 1.42 20150805 222600 1.92 1.42 20150805 222600 2.05 1.42 20150805 222600 2.09 1.42 20150805 222600 2.15 1.42 20150805 222600 2.23 1.42 20150805 222600 2.32 1.42 20150805 222600 2.41 1.42 20150805 222600 2.51 1.43 20150805 222600 2.59 1.43 20150805 222600 2.68 1.43 20150805 222600 2.78 1.43 20150805 222600 2.87 1.43 20150805 222600 2.97 1.43 20150805 222600 3.08 1.43 20150805 222600 3.18 1.44 20150805 222600 3.30 1.44 20150805 222600 3.42 1.44 20150805 222600 3.52 1.44 20150805 222600 3.64 1.45 20150805 222600 3.77 1.45 20150805 222600 3.90 1.45 20150805 222600 3.98 1.45 20150805 222600 4.08 1.46 20150805 222600 4.17 1.46 20150805 222600 4.25 1.47 20150805 222600 4.35 1.47 20150805 222600 4.45 1.48 20150805 222600 4.53 1.48 20150805 222600 4.62 1.49 20150805 222600 4.72 1.49 20150805 222600 4.75 1.49 20150805 222600 4.78 1.50 20150805 222600 4.81 1.57 20150805 222600 4.82 1.50 20150805 222600 4.82 1.56 20150805 222600 4.84 1.56 20150805 222600 4.85 1.51 20150805 222600 4.85 1.57 20150805 222600 4.86 1.55 20150805 222600 4.88 1.51 20150805 222600 4.88 1.58 20150805 222600 4.89 1.55 20150805 222600 4.90 1.58 20150805 222600 4.91 1.54 20150805 222600 4.92 1.51 20150805 222600 4.93 1.59 20150805 222600 4.94 1.54 20150805 222600 4.96 1.52 20150805 222600 4.96 1.54 20150805 222600 4.96 1.59 20150805 222600 4.98 1.59 20150805 222600 4.99 1.52 20150805 222600 4.99 1.53 20150805 222600 5.00 1.60 20150805 222600 5.02 1.53 20150805 222600 5.03 1.61 20150805 222600 5.07 1.61 20150805 222700 5.11 1.62 20150805 222700 5.13 1.73 20150805 222700 5.16 1.63 20150805 222700 5.18 1.73 20150805 222700 5.20 1.64 20150805 222700 5.21 1.76 20150805 222700 5.22 1.76 20150805 222700 5.23 1.74 20150805 222700 5.23 1.75 20150805 222700 5.24 1.64 20150805 222700 5.24 1.75 20150805 222700 5.24 1.76 20150805 222700 5.25 1.75 20150805 222700 5.26 1.75 20150805 222700 5.27 1.74 20150805 222700 5.27 1.76 20150805 222700 5.29 1.65 20150805 222700 5.29 1.74 20150805 222700 5.29 1.76 20150805 222700 5.32 1.77 20150805 222700 5.34 1.77 20150805 222700 5.35 1.66 20150805 222700 5.36 1.77 20150805 222700 5.39 1.66 20150805 222700 5.39 1.77 20150805 222700 5.41 1.77 20150805 222700 5.43 1.77 20150805 222700 5.44 1.67 20150805 222700 5.46 1.77 20150805 222700 5.47 1.68 20150805 222700 5.49 1.68 20150805 222700 5.49 1.77 20150805 222700 5.51 1.69 20150805 222700 5.51 1.77 20150805 222700 5.53 1.69 20150805 222700 5.54 1.77 20150805 222700 5.55 1.70 20150805 222700 5.56 1.76 20150805 222700 5.57 1.70 20150805 222700 5.58 1.76 20150805 222700 5.59 1.71 20150805 222700 5.61 1.71 20150805 222700 5.61 1.76 20150805 222700 5.63 1.71 20150805 222700 5.63 1.72 20150805 222700 5.63 1.73 20150805 222700 5.63 1.75 20150805 222700 5.63 1.76 20150805 222700 5.64 1.74 20150805 222700 5.64 1.75 20150805 222700 5.64 1.76 20150805 222800 4.66 1.70 20150805 222800 4.68 1.70 20150805 222800 4.69 1.70 20150805 222800 4.70 1.70 20150805 222800 4.73 1.70 20150805 222800 4.75 1.70 20150805 222800 4.77 1.71 20150805 222800 4.80 1.70 20150805 222800 4.81 1.71 20150805 222800 4.83 1.71 20150805 222800 4.85 1.71 20150805 222800 4.89 1.70 20150805 222800 4.90 1.71 20150805 222800 4.94 1.72 20150805 222800 4.97 1.70 20150805 222800 4.99 1.72 20150805 222800 5.03 1.72 20150805 222800 5.06 1.70 20150805 222800 5.08 1.73 20150805 222800 5.13 1.70 20150805 222800 5.22 1.70 20150805 222800 5.31 1.70 20150805 222800 5.38 1.70 20150805 222800 5.46 1.70 20150805 222800 5.56 1.70 20150805 222800 5.65 1.71 20150805 222800 5.73 1.71 20150805 222800 5.82 1.71 20150805 222800 5.92 1.71 20150805 222800 6.00 1.71 20150805 222800 6.09 1.71 20150805 222800 6.19 1.72 20150805 222800 6.25 1.72 20150805 222800 6.33 1.73 20150805 222800 6.41 1.73 20150805 222800 6.50 1.74 20150805 222800 6.57 1.74 20150805 222800 6.66 1.74 20150805 222800 6.74 1.75 20150805 222800 6.82 1.75 20150805 222800 6.90 1.76 20150805 222800 6.96 1.76 20150805 222800 7.02 1.77 20150805 222800 7.07 1.78 20150805 222800 7.13 1.78 20150805 222800 7.20 1.79 20150805 222800 7.25 1.79 20150805 222800 7.32 1.80 20150805 222800 7.38 1.81 20150805 222800 7.42 1.81 20150805 222800 7.46 1.81 20150805 222800 7.49 1.82 20150805 222800 7.53 1.82 20150805 222800 7.57 1.82 20150805 222800 7.61 1.82 20150805 222800 7.66 1.83 20150805 222800 7.70 1.83 20150805 222800 7.74 1.83 20150805 222800 7.76 1.83 20150805 222800 7.77 1.83 20150805 222800 7.79 1.83 20150805 222800 7.80 1.83 20150805 222900 4.59 1.60 20150805 222900 4.68 1.60 20150805 222900 4.78 1.61 20150805 222900 4.87 1.61 20150805 222900 4.98 1.61 20150805 222900 5.08 1.62 20150805 222900 5.15 1.62 20150805 222900 5.27 1.62 20150805 222900 5.36 1.63 20150805 222900 5.44 1.63 20150805 222900 5.55 1.64 20150805 222900 5.65 1.64 20150805 222900 5.76 1.65 20150805 222900 5.84 1.65 20150805 222900 5.94 1.66 20150805 222900 6.05 1.66 20150805 222900 6.13 1.67 20150805 222900 6.20 1.67 20150805 222900 6.25 1.68 20150805 222900 6.30 1.68 20150805 222900 6.34 1.69 20150805 222900 6.40 1.69 20150805 222900 6.45 1.70 20150805 222900 6.50 1.70 20150805 222900 6.56 1.71 20150805 222900 6.61 1.72 20150805 222900 6.64 1.72 20150805 222900 6.67 1.72 20150805 222900 6.70 1.73 20150805 222900 6.74 1.73 20150805 222900 6.76 1.74 20150805 222900 6.80 1.74 20150805 222900 6.84 1.74 20150805 222900 6.87 1.75 20150805 222900 6.91 1.75 20150805 222900 6.95 1.76 20150805 222900 7.00 1.76 20150805 222900 7.04 1.76 20150805 222900 7.08 1.77 20150805 222900 7.13 1.77 20150805 222900 7.17 1.77 20150805 222900 7.22 1.78 20150805 222900 7.28 1.78 20150805 222900 7.33 1.78 20150805 222900 7.38 1.79 20150805 222900 7.44 1.79 20150805 222900 7.48 1.80 20150805 222900 7.52 1.80 20150805 222900 7.59 1.81 20150805 222900 7.64 1.81 20150805 222900 7.68 1.81 20150805 222900 7.75 1.82 20150805 222900 7.77 1.82 20150805 222900 7.79 1.82 20150805 222900 7.79 1.83 20150805 222900 7.81 1.83 20150805 222900 7.82 1.83 20150805 222900 7.83 1.83 20150805 222900 7.84 1.84 20150805 222900 7.85 1.83 20150805 222900 7.86 1.84 20150805 223000 3.18 1.73 20150805 223000 3.20 1.73 20150805 223000 3.22 1.73 20150805 223000 3.25 1.73 20150805 223000 3.27 1.72 20150805 223000 3.31 1.72 20150805 223000 3.35 1.72 20150805 223000 3.40 1.72 20150805 223000 3.44 1.72 20150805 223000 3.52 1.72 20150805 223000 3.64 1.72 20150805 223000 3.84 1.72 20150805 223000 4.03 1.72 20150805 223000 4.06 1.62 20150805 223000 4.06 1.65 20150805 223000 4.07 1.62 20150805 223000 4.07 1.63 20150805 223000 4.07 1.64 20150805 223000 4.07 1.65 20150805 223000 4.08 1.61 20150805 223000 4.08 1.64 20150805 223000 4.10 1.65 20150805 223000 4.14 1.61 20150805 223000 4.18 1.60 20150805 223000 4.18 1.65 20150805 223000 4.19 1.72 20150805 223000 4.22 1.60 20150805 223000 4.25 1.66 20150805 223000 4.28 1.60 20150805 223000 4.31 1.60 20150805 223000 4.33 1.66 20150805 223000 4.37 1.60 20150805 223000 4.41 1.60 20150805 223000 4.41 1.72 20150805 223000 4.42 1.66 20150805 223000 4.45 1.60 20150805 223000 4.49 1.67 20150805 223000 4.50 1.60 20150805 223000 4.58 1.67 20150805 223000 4.62 1.72 20150805 223000 4.67 1.68 20150805 223000 4.76 1.68 20150805 223000 4.81 1.68 20150805 223000 4.85 1.72 20150805 223000 4.87 1.69 20150805 223000 4.93 1.69 20150805 223000 4.98 1.70 20150805 223000 5.03 1.70 20150805 223000 5.04 1.72 20150805 223000 5.10 1.70 20150805 223000 5.16 1.71 20150805 223000 5.21 1.71 20150805 223000 5.28 1.72 20150805 223100 3.12 1.74 20150805 223100 3.14 1.74 20150805 223100 3.15 1.73 20150805 223100 3.16 1.73 20150805 223100 3.16 1.74 20150805 223100 3.17 1.73 20150805 223100 3.18 1.73 20150805 223100 3.19 1.73 20150805 223100 3.22 1.74 20150805 223100 3.28 1.74 20150805 223100 3.34 1.74 20150805 223100 3.39 1.75 20150805 223100 3.45 1.75 20150805 223100 3.51 1.75 20150805 223100 3.56 1.75 20150805 223100 3.62 1.75 20150805 223100 3.70 1.76 20150805 223100 3.79 1.76 20150805 223100 3.86 1.76 20150805 223100 3.95 1.76 20150805 223100 4.04 1.77 20150805 223100 4.12 1.77 20150805 223100 4.22 1.77 20150805 223100 4.31 1.78 20150805 223100 4.40 1.78 20150805 223100 4.46 1.78 20150805 223100 4.53 1.78 20150805 223100 4.60 1.79 20150805 223100 4.66 1.79 20150805 223100 4.74 1.79 20150805 223100 4.81 1.79 20150805 223100 4.88 1.79 20150805 223100 4.95 1.80 20150805 223100 5.01 1.80 20150805 223100 5.06 1.80 20150805 223100 5.12 1.80 20150805 223100 5.17 1.81 20150805 223100 5.23 1.81 20150805 223100 5.29 1.81 20150805 223100 5.33 1.82 20150805 223100 5.40 1.82 20150805 223100 5.45 1.82 20150805 223100 5.48 1.82 20150805 223100 5.49 1.83 20150805 223100 5.51 1.83 20150805 223100 5.52 1.83 20150805 223100 5.54 1.83 20150805 223100 5.55 1.84 20150805 223100 5.57 1.84 20150805 223100 5.58 1.84 20150805 223100 5.59 1.85 20150805 223100 5.60 1.85 20150805 223100 5.60 1.86 20150805 223100 5.61 1.86 20150805 223100 5.63 1.86 20150805 223100 5.67 1.87 20150805 223100 5.71 1.87 20150805 223100 5.76 1.87 20150805 223200 2.91 1.83 20150805 223200 2.92 1.84 20150805 223200 2.93 1.83 20150805 223200 2.93 1.84 20150805 223200 2.94 1.85 20150805 223200 2.96 1.83 20150805 223200 2.97 1.82 20150805 223200 2.98 1.85 20150805 223200 2.99 1.82 20150805 223200 3.01 1.82 20150805 223200 3.04 1.82 20150805 223200 3.06 1.81 20150805 223200 3.09 1.81 20150805 223200 3.09 1.85 20150805 223200 3.14 1.81 20150805 223200 3.17 1.81 20150805 223200 3.18 1.80 20150805 223200 3.19 1.80 20150805 223200 3.20 1.80 20150805 223200 3.21 1.79 20150805 223200 3.22 1.79 20150805 223200 3.23 1.85 20150805 223200 3.24 1.79 20150805 223200 3.34 1.86 20150805 223200 3.46 1.86 20150805 223200 3.58 1.86 20150805 223200 3.70 1.86 20150805 223200 3.82 1.86 20150805 223200 3.94 1.87 20150805 223200 4.08 1.87 20150805 223200 4.18 1.87 20150805 223200 4.27 1.87 20150805 223200 4.40 1.87 20150805 223200 4.52 1.87 20150805 223200 4.62 1.88 20150805 223200 4.76 1.88 20150805 223200 4.89 1.88 20150805 223200 5.03 1.88 20150805 223200 5.14 1.88 20150805 223200 5.27 1.88 20150805 223200 5.40 1.88 20150805 223200 5.52 1.88 20150805 223200 5.66 1.88 20150805 223200 5.80 1.89 20150805 223200 5.81 1.87 20150805 223200 5.84 1.87 20150805 223200 5.89 1.88 20150805 223200 5.93 1.88 20150805 223200 5.95 1.89 20150805 223200 5.96 1.88 20150805 223200 6.00 1.88 20150805 223200 6.03 1.88 20150805 223200 6.05 1.88 20150805 223200 6.07 1.89 20150805 223200 6.08 1.88 20150805 223200 6.10 1.88 20150805 223200 6.13 1.89 20150805 223200 6.15 1.89 20150805 223200 6.17 1.89 20150805 223200 6.19 1.89 20150805 223300 3.26 1.78 20150805 223300 3.28 1.78 20150805 223300 3.31 1.78 20150805 223300 3.35 1.78 20150805 223300 3.38 1.78 20150805 223300 3.42 1.78 20150805 223300 3.46 1.78 20150805 223300 3.50 1.78 20150805 223300 3.54 1.78 20150805 223300 3.58 1.78 20150805 223300 3.63 1.78 20150805 223300 3.68 1.77 20150805 223300 3.72 1.76 20150805 223300 3.77 1.75 20150805 223300 3.83 1.74 20150805 223300 3.88 1.73 20150805 223300 3.93 1.72 20150805 223300 3.98 1.71 20150805 223300 4.04 1.70 20150805 223300 4.09 1.69 20150805 223300 4.15 1.68 20150805 223300 4.22 1.68 20150805 223300 4.28 1.67 20150805 231700 3.00 0.36 20150805 231700 3.22 0.37 20150805 231700 3.32 0.38 20150805 231700 3.45 0.38 20150805 231700 3.53 0.38 20150805 231700 3.57 0.38 20150805 231700 3.60 0.39 20150805 231700 3.64 0.39 20150805 231700 3.68 0.39 20150805 231700 3.71 0.39 20150805 231700 3.76 0.39 20150805 231700 3.81 0.39 20150805 231700 3.85 0.39 20150805 231700 3.96 0.39 20150805 231700 4.09 0.39 20150805 231700 4.21 0.39 20150805 231700 4.34 0.39 20150805 231700 4.45 0.39 20150805 231700 4.57 0.39 20150805 231700 4.71 0.39 20150805 231700 4.84 0.39 20150805 231800 2.28 0.26 20150805 231800 2.31 0.25 20150805 231800 2.31 0.27 20150805 231800 2.35 0.24 20150805 231800 2.36 0.24 20150805 231800 2.38 0.24 20150805 231800 2.39 0.27 20150805 231800 2.47 0.28 20150805 231800 2.49 0.24 20150805 231800 2.53 0.24 20150805 231800 2.55 0.29 20150805 231800 2.57 0.28 20150805 231800 2.59 0.32 20150805 231800 2.61 0.29 20150805 231800 2.63 0.27 20150805 231800 2.65 0.26 20150805 231800 2.66 0.26 20150805 231800 2.70 0.30 20150805 231800 2.73 0.33 20150805 231800 2.75 0.25 20150805 231800 2.78 0.25 20150805 231800 2.78 0.34 20150805 231800 2.79 0.31 20150805 231800 2.87 0.31 20150805 231800 2.95 0.32 20150805 231800 3.06 0.32 20150805 231800 3.09 0.32 20150805 231800 3.13 0.32 20150805 231800 3.18 0.32 20150805 231800 3.22 0.32 20150805 231800 3.26 0.32 20150805 231800 3.29 0.32 20150805 231800 3.29 0.33 20150805 231800 3.30 0.34 20150805 231800 3.31 0.34 20150805 231800 3.31 0.35 20150805 231800 3.32 0.35 20150805 231800 3.34 0.36 20150805 231800 3.35 0.36 20150805 231900 3.36 0.36 20150805 231900 3.37 0.37 20150805 231900 3.38 0.37 20150805 232000 5.72 1.23 20150805 232000 5.78 1.25 20150805 232000 5.82 1.25 20150805 232000 5.88 1.26 20150805 232000 5.94 1.28 20150805 232000 5.99 1.29 20150805 232000 6.01 1.35 20150805 232000 6.02 1.34 20150805 232000 6.02 1.35 20150805 232000 6.02 1.36 20150805 232000 6.02 1.37 20150805 232000 6.02 1.38 20150805 232000 6.02 1.39 20150805 232000 6.02 1.40 20150805 232000 6.03 1.33 20150805 232000 6.03 1.34 20150805 232000 6.03 1.40 20150805 232000 6.03 1.41 20150805 232000 6.04 1.30 20150805 232000 6.04 1.42 20150805 232000 6.05 1.32 20150805 232000 6.06 1.32 20150805 232000 6.08 1.31 20150805 232000 6.09 1.43 20150805 232000 6.10 1.31 20150805 232000 6.16 1.44 20150805 232000 6.24 1.45 20150805 232000 6.32 1.46 20150805 232000 6.39 1.47 20150805 232000 6.48 1.48 20150805 232000 6.56 1.49 20150805 232000 6.65 1.50 20150805 232000 6.72 1.51 20150805 232000 6.86 1.52 20150805 232000 7.01 1.54 20150805 232000 7.16 1.55 20150805 232000 7.29 1.56 20150805 232000 7.44 1.58 20150805 232000 7.60 1.59 20150805 232000 7.76 1.60 20150805 232000 7.89 1.61 20150805 232000 8.05 1.63 20150805 232000 8.21 1.64 20150805 232000 8.37 1.64 20150805 232000 8.51 1.65 20150805 232000 8.68 1.66 20150805 232000 8.85 1.67 20150805 232100 10.08 1.64 20150805 232100 10.22 1.63 20150805 232100 10.35 1.62 20150805 232100 10.50 1.60 20150805 232100 10.64 1.59 20150805 232100 10.67 1.55 20150805 232100 10.70 1.46 20150805 232100 10.74 1.41 20150805 232100 10.76 1.37 20150805 232100 10.80 1.33 20150805 232100 10.86 1.28 20150805 232100 10.90 1.23 20150805 232100 10.96 1.19 20150805 232100 9.03 1.68 20150805 232100 9.17 1.69 20150805 232100 9.35 1.70 20150805 232100 9.51 1.70 20150805 232100 9.66 1.68 20150805 232100 9.79 1.67 20150805 232100 9.93 1.66 20150805 232200 3.42 1.74 20150805 232200 3.76 1.74 20150805 232200 4.11 1.74 20150805 232200 4.19 1.42 20150805 232200 4.42 1.74 20150805 232200 4.46 1.45 20150805 232200 4.66 1.73 20150805 232200 4.67 1.47 20150805 232200 4.95 1.73 20150805 232200 5.03 1.49 20150805 232200 5.25 1.73 20150805 232200 5.37 1.52 20150805 232200 5.56 1.73 20150805 232200 5.76 1.54 20150805 232200 5.82 1.73 20150805 232200 6.12 1.56 20150805 232200 6.12 1.72 20150805 232200 6.44 1.72 20150805 232200 6.56 1.59 20150805 232200 6.61 1.68 20150805 232200 6.63 1.67 20150805 232200 6.63 1.69 20150805 232200 6.67 1.66 20150805 232200 6.69 1.71 20150805 232200 6.76 1.64 20150805 232200 6.77 1.72 20150805 232200 6.86 1.63 20150805 232200 6.98 1.62 20150805 232200 7.04 1.61 20150805 232300 0.80 1.75 20150805 232300 0.81 1.75 20150805 232300 0.84 1.75 20150805 232300 0.89 1.75 20150805 232300 0.94 1.75 20150805 232300 1.03 1.75 20150805 232300 1.10 1.76 20150805 232300 1.13 1.74 20150805 232300 1.18 1.74 20150805 232300 1.21 1.75 20150805 232300 1.23 1.76 20150805 232300 1.25 1.74 20150805 232300 1.25 1.75 20150805 232300 1.26 1.75 20150805 232300 1.29 1.75 20150805 232300 1.34 1.76 20150805 232300 1.36 1.74 20150805 232300 1.40 1.75 20150805 232300 1.43 1.76 20150805 232300 1.44 1.73 20150805 232300 1.55 1.75 20150805 232300 1.57 1.73 20150805 232300 1.73 1.73 20150805 232300 1.88 1.73 20150805 232300 1.88 1.75 20150805 232300 1.97 1.72 20150805 232300 2.01 1.72 20150805 232300 2.05 1.72 20150805 232300 2.11 1.72 20150805 232300 2.13 1.74 20150805 232300 2.14 1.71 20150805 232300 2.20 1.71 20150805 232300 2.25 1.71 20150805 232300 2.30 1.70 20150805 232300 2.35 1.70 20150805 232300 2.44 1.74 20150805 232300 2.47 1.70 20150805 232300 2.60 1.69 20150805 232300 2.71 1.69 20150805 232300 2.79 1.74 20150805 232300 2.84 1.69 20150805 232300 2.97 1.69 20150805 232300 3.10 1.68 20150805 232300 3.12 1.74 20150805 232300 3.22 1.68 20150805 232300 3.35 1.68 20150805 232300 3.47 1.67 20150805 232300 3.59 1.67 20150805 232300 3.67 1.66 20150805 232300 3.79 1.66 20150805 232300 3.90 1.66 20150805 232300 4.02 1.65 20150805 232300 4.11 1.65 20150805 232300 4.22 1.64 20150805 232300 4.34 1.64 20150805 232300 4.40 1.63 20150805 232300 4.41 1.63 20150805 232300 4.42 1.63 20150805 232300 4.43 1.63 20150805 232300 4.44 1.63 20150805 232400 4.44 1.62 20150805 232400 4.46 1.62 20150805 232400 4.47 1.62 20150805 232400 4.48 1.62 20150805 232400 4.51 1.62 20150805 232400 4.55 1.63 20150805 232400 4.60 1.65 20150805 232400 4.65 1.65 20150805 232400 4.69 1.66 20150805 232400 4.74 1.67 20150805 232400 4.80 1.68 20150805 232400 4.85 1.70 20150805 232400 4.91 1.70 20150805 232400 4.98 1.71 20150805 232400 5.05 1.73 20150805 232400 5.13 1.74 20150805 232400 5.19 1.75 20150805 232400 5.27 1.76 20150805 232400 5.35 1.77 20150805 232400 5.42 1.78 20150805 232400 5.73 1.82 20150805 232400 5.87 1.84 20150805 232400 5.99 1.86 20150805 232400 6.15 1.87 20150805 232400 6.30 1.89 20150805 232400 6.45 1.91 20150805 232400 6.59 1.92 20150805 232400 6.75 1.94 20150805 232400 6.88 1.95 20150805 232400 6.98 1.96 20150805 232400 7.10 1.96 20150805 232400 7.22 1.97 20150805 232400 7.35 1.98 20150805 232400 7.45 1.98 20150805 232400 7.58 1.99 20150805 232400 7.70 1.99 20150805 232400 7.83 2.00 20150805 232400 7.89 2.01 20150805 232400 7.96 2.01 20150805 232400 8.03 2.02 20150805 232400 8.10 2.02 20150805 232400 8.16 2.02 20150805 232400 8.22 2.03 20150805 232400 8.29 2.03 20150805 232400 8.36 2.04 20150805 232400 8.41 2.04 20150805 232400 8.42 2.04 20150805 232400 8.43 2.05 20150805 232400 8.44 2.05 20150805 232400 8.44 2.08 20150805 232400 8.45 2.05 20150805 232400 8.45 2.07 20150805 232400 8.46 2.05 20150805 232400 8.46 2.07 20150805 232400 8.47 2.05 20150805 232400 8.47 2.06 20150805 232400 8.47 2.07 20150805 232400 8.48 2.06 20150805 232400 8.49 2.06 20150805 232500 7.63 2.10 20150805 232500 7.64 2.09 20150805 232500 7.65 2.09 20150805 232500 7.65 2.10 20150805 232500 7.66 2.09 20150805 232500 7.66 2.10 20150805 232500 7.67 2.09 20150805 232500 7.68 2.10 20150805 232500 7.69 2.09 20150805 232500 7.69 2.10 20150805 232500 7.70 2.10 20150805 232500 7.71 2.08 20150805 232500 7.71 2.10 20150805 232500 7.72 2.08 20150805 232500 7.74 2.10 20150805 232500 7.77 2.08 20150805 232500 7.77 2.10 20150805 232500 7.81 2.10 20150805 232500 7.82 2.08 20150805 232500 7.85 2.10 20150805 232500 7.87 2.08 20150805 232500 7.88 2.10 20150805 232500 7.91 2.10 20150805 232500 7.93 2.07 20150805 232500 7.93 2.09 20150805 232500 7.94 2.10 20150805 232500 7.97 2.09 20150805 232500 7.97 2.10 20150805 232500 8.00 2.07 20150805 232500 8.00 2.10 20150805 232500 8.05 2.07 20150805 232500 8.11 2.07 20150805 232500 8.18 2.07 20150805 232500 8.23 2.06 20150805 232500 8.26 2.06 20150805 232500 8.29 2.07 20150805 232500 8.33 2.06 20150805 232500 8.36 2.06 20150805 232500 8.37 2.08 20150805 232500 8.38 2.06 20150805 232500 8.38 2.08 20150805 232500 8.39 2.08 20150805 232500 8.40 2.07 20150805 232500 8.40 2.08 20150805 232500 8.41 2.07 20150805 232500 8.41 2.08 20150805 232500 8.42 2.06 20150805 232500 8.42 2.08 20150805 232500 8.43 2.07 20150805 232500 8.43 2.08 20150805 232500 8.44 2.07 20150805 232500 8.45 2.06 20150805 232500 8.45 2.07 20150805 232500 8.47 2.07 20150805 232500 8.48 2.06 20150805 232600 5.26 1.93 20150805 232600 5.27 1.93 20150805 232600 5.28 1.92 20150805 232600 5.29 1.93 20150805 232600 5.32 1.93 20150805 232600 5.35 1.93 20150805 232600 5.38 1.93 20150805 232600 5.41 1.94 20150805 232600 5.44 1.94 20150805 232600 5.47 1.94 20150805 232600 5.50 1.94 20150805 232600 5.54 1.94 20150805 232600 5.61 1.94 20150805 232600 5.67 1.95 20150805 232600 5.74 1.95 20150805 232600 5.81 1.95 20150805 232600 5.88 1.95 20150805 232600 5.95 1.95 20150805 232600 6.02 1.96 20150805 232600 6.10 1.96 20150805 232600 6.17 1.96 20150805 232600 6.22 1.97 20150805 232600 6.29 1.97 20150805 232600 6.36 1.98 20150805 232600 6.43 1.98 20150805 232600 6.48 1.98 20150805 232600 6.55 1.99 20150805 232600 6.62 1.99 20150805 232600 6.67 2.00 20150805 232600 6.73 2.00 20150805 232600 6.77 2.00 20150805 232600 6.82 2.01 20150805 232600 6.86 2.01 20150805 232600 6.91 2.02 20150805 232600 6.96 2.02 20150805 232600 7.01 2.03 20150805 232600 7.06 2.03 20150805 232600 7.11 2.04 20150805 232600 7.15 2.04 20150805 232600 7.18 2.04 20150805 232600 7.22 2.05 20150805 232600 7.25 2.05 20150805 232600 7.30 2.06 20150805 232600 7.34 2.06 20150805 232600 7.37 2.06 20150805 232600 7.41 2.07 20150805 232600 7.44 2.07 20150805 232600 7.48 2.07 20150805 232600 7.50 2.08 20150805 232600 7.53 2.08 20150805 232600 7.57 2.08 20150805 232600 7.60 2.08 20150805 232600 7.62 2.08 20150805 232600 7.66 2.09 20150805 232600 7.69 2.09 20150805 232600 7.73 2.09 20150805 232600 7.76 2.09 20150805 232600 7.79 2.09 20150805 232600 7.83 2.09 20150805 232600 7.86 2.09 20150805 232600 7.90 2.09 20150805 233200 10.00 3.09 20150805 233200 10.11 3.11 20150805 233200 10.22 3.13 20150805 233200 10.33 3.15 20150805 233200 10.42 3.17 20150805 233200 10.46 3.19 20150805 233200 10.50 3.21 20150805 233200 8.53 2.68 20150805 233200 8.54 2.70 20150805 233200 8.56 2.71 20150805 233200 8.59 2.72 20150805 233200 8.61 2.73 20150805 233200 8.65 2.75 20150805 233200 8.69 2.76 20150805 233200 8.73 2.77 20150805 233200 8.77 2.79 20150805 233200 8.82 2.80 20150805 233200 8.87 2.82 20150805 233200 8.92 2.83 20150805 233200 8.96 2.84 20150805 233200 9.02 2.86 20150805 233200 9.07 2.87 20150805 233200 9.13 2.89 20150805 233200 9.18 2.91 20150805 233200 9.24 2.92 20150805 233200 9.30 2.94 20150805 233200 9.35 2.95 20150805 233200 9.42 2.97 20150805 233200 9.48 2.99 20150805 233200 9.58 3.01 20150805 233200 9.68 3.03 20150805 233200 9.79 3.05 20150805 233200 9.90 3.07 20150805 233300 10.11 3.78 20150805 233300 10.21 3.79 20150805 233300 10.28 3.65 20150805 233300 10.31 3.67 20150805 233300 10.33 3.64 20150805 233300 10.35 3.68 20150805 233300 10.35 3.80 20150805 233300 10.37 3.63 20150805 233300 10.39 3.70 20150805 233300 10.42 3.61 20150805 233300 10.42 3.80 20150805 233300 10.44 3.71 20150805 233300 10.44 3.80 20150805 233300 10.46 3.59 20150805 233300 10.47 3.79 20150805 233300 10.48 3.72 20150805 233300 10.50 3.79 20150805 233300 10.51 3.58 20150805 233300 10.52 3.74 20150805 233300 10.53 3.79 20150805 233300 10.54 3.23 20150805 233300 10.55 3.56 20150805 233300 10.56 3.78 20150805 233300 10.57 3.75 20150805 233300 10.58 3.25 20150805 233300 10.59 3.78 20150805 233300 10.60 3.55 20150805 233300 10.61 3.76 20150805 233300 10.62 3.28 20150805 233300 10.62 3.78 20150805 233300 10.65 3.53 20150805 233300 10.65 3.78 20150805 233300 10.66 3.30 20150805 233300 10.68 3.52 20150805 233300 10.69 3.32 20150805 233300 10.69 3.47 20150805 233300 10.69 3.49 20150805 233300 10.70 3.45 20150805 233300 10.71 3.44 20150805 233300 10.72 3.34 20150805 233300 10.72 3.40 20150805 233300 10.72 3.42 20150805 233300 10.73 3.38 20150805 233300 10.75 3.36 20150805 233300 7.43 3.39 20150805 233300 7.50 3.41 20150805 233300 7.58 3.43 20150805 233300 7.64 3.45 20150805 233300 7.73 3.47 20150805 233300 7.94 3.50 20150805 233300 8.10 3.53 20150805 233300 8.30 3.55 20150805 233300 8.50 3.58 20150805 233300 8.70 3.61 20150805 233300 8.87 3.64 20150805 233300 9.07 3.66 20150805 233300 9.27 3.69 20150805 233300 9.41 3.71 20150805 233300 9.52 3.72 20150805 233300 9.64 3.73 20150805 233300 9.76 3.74 20150805 233300 9.86 3.75 20150805 233300 9.98 3.76 20150805 233400 2.92 3.09 20150805 233400 2.93 3.10 20150805 233400 3.04 3.07 20150805 233400 3.13 3.12 20150805 233400 3.35 3.06 20150805 233400 3.39 3.13 20150805 233400 3.58 3.01 20150805 233400 3.65 3.01 20150805 233400 3.66 3.02 20150805 233400 3.75 3.01 20150805 233400 3.75 3.02 20150805 233400 3.79 3.05 20150805 233400 3.79 3.14 20150805 233400 3.83 3.02 20150805 233400 3.86 3.01 20150805 233400 3.94 3.02 20150805 233400 3.97 3.01 20150805 233400 4.06 3.01 20150805 233400 4.06 3.02 20150805 233400 4.11 3.01 20150805 233400 4.13 3.02 20150805 233400 4.14 3.01 20150805 233400 4.18 3.01 20150805 233400 4.18 3.02 20150805 233400 4.18 3.16 20150805 233400 4.22 3.01 20150805 233400 4.29 3.02 20150805 233400 4.31 3.00 20150805 233400 4.33 3.00 20150805 233400 4.33 3.03 20150805 233400 4.42 3.00 20150805 233400 4.42 3.03 20150805 233400 4.43 3.02 20150805 233400 4.49 3.00 20150805 233400 4.51 3.18 20150805 233400 4.56 3.03 20150805 233400 4.67 3.02 20150805 233400 4.78 3.19 20150805 233400 4.80 3.02 20150805 233400 4.94 3.02 20150805 233400 5.08 3.02 20150805 233400 5.17 3.21 20150805 233400 5.20 3.02 20150805 233400 5.34 3.02 20150805 233400 5.49 3.02 20150805 233400 5.53 3.22 20150805 233400 5.61 3.02 20150805 233400 5.72 3.02 20150805 233400 5.79 3.02 20150805 233400 5.85 3.24 20150805 233400 5.87 3.02 20150805 233400 5.94 3.02 20150805 233400 6.02 3.02 20150805 233400 6.10 3.03 20150805 233400 6.18 3.03 20150805 233400 6.26 3.26 20150805 233400 6.67 3.27 20150805 233400 7.09 3.29 20150805 233400 7.16 3.31 20150805 233400 7.23 3.33 20150805 233400 7.30 3.35 20150805 233400 7.37 3.37 20150805 233500 4.65 3.06 20150805 233500 4.66 3.07 20150805 233500 4.67 3.06 20150805 233500 4.67 3.07 20150805 233500 4.68 3.07 20150805 233500 4.69 3.06 20150805 233500 4.69 3.08 20150805 233500 4.70 3.08 20150805 233500 4.71 3.06 20150805 233500 4.74 3.05 20150805 233500 4.77 3.05 20150805 233500 4.77 3.08 20150805 233500 4.81 3.05 20150805 233500 4.84 3.05 20150805 233500 4.88 3.09 20150805 233500 4.89 3.05 20150805 233500 4.98 3.05 20150805 233500 4.98 3.09 20150805 233500 5.07 3.09 20150805 233500 5.11 3.05 20150805 233500 5.18 3.10 20150805 233500 5.25 3.05 20150805 233500 5.30 3.10 20150805 233500 5.35 3.05 20150805 233500 5.39 3.10 20150805 233500 5.48 3.04 20150805 233500 5.51 3.11 20150805 233500 5.61 3.04 20150805 233500 5.62 3.11 20150805 233500 5.69 3.12 20150805 233500 5.71 3.04 20150805 233500 5.77 3.12 20150805 233500 5.84 3.04 20150805 233500 5.85 3.13 20150805 233500 5.94 3.14 20150805 233500 5.97 3.04 20150805 233500 6.01 3.04 20150805 233500 6.02 3.14 20150805 233500 6.05 3.04 20150805 233500 6.09 3.04 20150805 233500 6.11 3.15 20150805 233500 6.15 3.04 20150805 233500 6.19 3.04 20150805 233500 6.21 3.15 20150805 233500 6.24 3.03 20150805 233500 6.29 3.03 20150805 233500 6.30 3.03 20150805 233500 6.30 3.16 20150805 233500 6.36 3.03 20150805 233500 6.37 3.03 20150805 233500 6.39 3.16 20150805 233500 6.40 3.17 20150805 233500 6.41 3.17 20150805 233500 6.42 3.18 20150805 233500 6.43 3.19 20150805 233500 6.44 3.19 20150805 233500 6.45 3.20 20150805 233500 6.46 3.20 20150805 233500 6.48 3.21 20150805 233500 6.49 3.21 20150805 233600 6.52 3.22 20150805 233600 6.55 3.23 20150805 233600 6.57 3.24 20150805 233600 6.60 3.24 20150805 233600 6.62 3.36 20150805 233600 6.63 3.34 20150805 233600 6.63 3.35 20150805 233600 6.63 3.37 20150805 233600 6.64 3.25 20150805 233600 6.65 3.33 20150805 233600 6.65 3.39 20150805 233600 6.66 3.32 20150805 233600 6.67 3.26 20150805 233600 6.68 3.30 20150805 233600 6.68 3.40 20150805 233600 6.70 3.26 20150805 233600 6.70 3.41 20150805 233600 6.71 3.29 20150805 233600 6.74 3.28 20150805 233600 6.74 3.43 20150805 233600 6.75 3.27 20150805 233600 6.78 3.44 20150805 233600 6.82 3.45 20150805 233600 6.86 3.46 20150805 233600 6.91 3.48 20150805 233600 6.96 3.49 20150805 233600 7.01 3.50 20150805 233600 7.07 3.52 20150805 233600 7.13 3.54 20150805 233600 7.17 3.55 20150805 233600 7.21 3.76 20150805 233600 7.23 3.57 20150805 233600 7.23 3.78 20150805 233600 7.24 3.74 20150805 233600 7.27 3.73 20150805 233600 7.29 3.58 20150805 233600 7.29 3.71 20150805 233600 7.29 3.79 20150805 233600 7.32 3.70 20150805 233600 7.35 3.60 20150805 233600 7.35 3.68 20150805 233600 7.35 3.81 20150805 233600 7.38 3.66 20150805 233600 7.40 3.61 20150805 233600 7.40 3.65 20150805 233600 7.40 3.83 20150805 233600 7.43 3.63 20150805 233600 7.46 3.84 20150805 233600 7.51 3.86 20150805 233600 7.56 3.87 20150805 233600 7.62 3.89 20150805 233600 7.68 3.91 20150805 233600 7.74 3.92 20150805 233600 7.82 3.94 20150805 233600 7.90 3.95 20150805 233600 7.98 3.97 20150805 233600 8.04 3.98 20150805 233600 8.12 4.00 20150805 233600 8.20 4.02 20150805 233600 8.26 4.03 20150805 233600 8.34 4.05 20150805 233600 8.38 4.06 20150805 233600 8.42 4.08 20150805 233700 10.02 4.93 20150805 233700 10.05 4.94 20150805 233700 10.08 4.95 20150805 233700 10.11 4.97 20150805 233700 10.15 4.98 20150805 233700 10.19 5.00 20150805 233700 10.22 5.01 20150805 233700 10.30 5.02 20150805 233700 10.41 5.04 20150805 233700 10.50 5.05 20150805 233700 10.62 5.07 20150805 233700 10.73 5.08 20150805 233700 8.46 4.09 20150805 233700 8.50 4.11 20150805 233700 8.54 4.12 20150805 233700 8.58 4.13 20150805 233700 8.59 4.28 20150805 233700 8.59 4.29 20150805 233700 8.60 4.27 20150805 233700 8.61 4.30 20150805 233700 8.62 4.25 20150805 233700 8.63 4.15 20150805 233700 8.63 4.24 20150805 233700 8.63 4.32 20150805 233700 8.64 4.23 20150805 233700 8.65 4.33 20150805 233700 8.66 4.21 20150805 233700 8.67 4.16 20150805 233700 8.67 4.20 20150805 233700 8.67 4.34 20150805 233700 8.68 4.19 20150805 233700 8.69 4.36 20150805 233700 8.70 4.18 20150805 233700 8.72 4.37 20150805 233700 8.74 4.38 20150805 233700 8.77 4.40 20150805 233700 8.80 4.41 20150805 233700 8.83 4.42 20150805 233700 8.87 4.43 20150805 233700 8.90 4.45 20150805 233700 8.93 4.46 20150805 233700 8.96 4.47 20150805 233700 8.99 4.48 20150805 233700 9.02 4.49 20150805 233700 9.04 4.50 20150805 233700 9.06 4.53 20150805 233700 9.07 4.55 20150805 233700 9.07 4.58 20150805 233700 9.08 4.61 20150805 233700 9.09 4.64 20150805 233700 9.10 4.66 20150805 233700 9.10 4.69 20150805 233700 9.11 4.72 20150805 233700 9.13 4.75 20150805 233700 9.21 4.76 20150805 233700 9.29 4.78 20150805 233700 9.39 4.80 20150805 233700 9.47 4.82 20150805 233700 9.57 4.83 20150805 233700 9.68 4.85 20150805 233700 9.77 4.87 20150805 233700 9.88 4.89 20150805 233700 9.95 4.90 20150805 233700 9.98 4.91 20150805 233800 10.81 5.10 20150805 233800 10.92 5.11 20150805 233800 11.03 5.13 20150805 233800 11.12 5.14 20150805 233800 11.21 5.15 20150805 233800 11.30 5.17 20150805 233800 11.38 5.18 20150805 233800 11.44 5.19 20150805 233800 11.52 5.21 20150805 233800 11.60 5.22 20150805 233800 11.67 5.23 20150805 233800 11.74 5.25 20150805 233800 11.82 5.26 20150805 233800 11.85 5.27 20150805 233800 11.90 5.28 20150805 233800 11.96 5.30 20150805 233800 12.00 5.31 20150805 233800 12.05 5.32 20150805 233800 12.11 5.33 20150805 233800 12.16 5.34 20150805 233800 12.22 5.35 20150805 233800 12.28 5.36 20150805 233800 12.31 5.37 20150805 233800 12.35 5.38 20150805 233800 12.39 5.39 20150805 233800 12.41 5.48 20150805 233800 12.43 5.40 20150805 233800 12.43 5.48 20150805 233800 12.43 5.49 20150805 233800 12.46 5.47 20150805 233800 12.47 5.41 20150805 233800 12.49 5.47 20150805 233800 12.49 5.50 20150805 233800 12.51 5.41 20150805 233800 12.52 5.46 20150805 233800 12.54 5.46 20150805 233800 12.55 5.42 20150805 233800 12.55 5.51 20150805 233800 12.57 5.45 20150805 233800 12.58 5.44 20150805 233800 12.59 5.43 20150805 233800 12.60 5.52 20150805 233800 12.61 5.44 20150805 233800 12.66 5.53 20150805 233800 12.73 5.54 20150805 233800 12.78 5.54 20150805 233800 12.85 5.55 20150805 233800 12.91 5.56 20150805 233800 12.93 5.57 20150805 233800 12.95 5.57 20150805 233800 12.97 5.58 20150805 233800 12.99 5.58 20150805 233800 13.01 5.59 20150805 233800 13.03 5.59 20150805 233800 13.05 5.60 20150805 233800 13.07 5.60 20150805 233800 13.10 5.61 20150805 233800 13.14 5.61 20150805 233800 13.19 5.62 20150805 233800 13.25 5.62 20150805 233800 13.29 5.63 20150805 233800 13.35 5.63 20150805 233800 13.42 5.63 20150805 233900 13.48 5.64 20150805 233900 13.53 5.64 20150805 233900 13.60 5.65 20150805 233900 13.66 5.65 20150805 233900 13.71 5.65 20150805 233900 13.78 5.66 20150805 233900 13.84 5.66 20150805 233900 13.89 5.66 20150805 233900 13.96 5.67 20150805 233900 14.02 5.67 20150805 233900 14.07 5.67 20150805 233900 14.12 5.44 20150805 233900 14.15 5.68 20150805 233900 14.18 5.45 20150805 233900 14.25 5.47 20150805 233900 14.25 5.68 20150805 233900 14.32 5.49 20150805 233900 14.33 5.69 20150805 233900 14.38 5.50 20150805 233900 14.44 5.69 20150805 233900 14.47 5.52 20150805 233900 14.54 5.70 20150805 233900 14.56 5.54 20150805 233900 14.63 5.70 20150805 233900 14.64 5.55 20150805 233900 14.73 5.57 20150805 233900 14.73 5.71 20150805 233900 14.80 5.59 20150805 233900 14.83 5.71 20150805 233900 14.85 5.60 20150805 233900 14.91 5.61 20150805 233900 14.92 5.72 20150805 233900 14.96 5.62 20150805 233900 15.01 5.72 20150805 233900 15.03 5.63 20150805 233900 15.08 5.72 20150805 233900 15.09 5.64 20150805 233900 15.15 5.65 20150805 233900 15.16 5.72 20150805 233900 15.22 5.73 20150805 233900 15.23 5.67 20150805 233900 15.29 5.68 20150805 233900 15.29 5.73 20150805 233900 15.33 5.69 20150805 233900 15.35 5.73 20150805 233900 15.37 5.69 20150805 233900 15.39 5.70 20150805 233900 15.41 5.73 20150805 233900 15.43 5.71 20150805 233900 15.45 5.72 20150805 233900 15.48 5.72 20150805 233900 15.48 5.74 20150805 233900 15.51 5.73 20150805 233900 15.54 5.74 20150805 233900 15.55 5.74 20150805 233900 15.56 5.74 20150805 233900 15.57 5.74 20150805 234000 12.59 4.69 20150805 234000 12.59 4.70 20150805 234000 12.60 4.67 20150805 234000 12.60 4.68 20150805 234000 12.60 4.71 20150805 234000 12.60 4.72 20150805 234000 12.60 4.73 20150805 234000 12.61 4.74 20150805 234000 12.62 4.66 20150805 234000 12.62 4.75 20150805 234000 12.62 5.02 20150805 234000 12.65 5.01 20150805 234000 12.66 4.66 20150805 234000 12.66 4.77 20150805 234000 12.68 5.04 20150805 234000 12.70 4.66 20150805 234000 12.70 4.78 20150805 234000 12.70 4.99 20150805 234000 12.74 4.66 20150805 234000 12.74 4.80 20150805 234000 12.74 4.98 20150805 234000 12.75 5.07 20150805 234000 12.77 4.66 20150805 234000 12.77 4.81 20150805 234000 12.78 4.96 20150805 234000 12.82 4.66 20150805 234000 12.82 4.83 20150805 234000 12.82 4.95 20150805 234000 12.82 5.09 20150805 234000 12.86 4.66 20150805 234000 12.86 4.84 20150805 234000 12.86 4.93 20150805 234000 12.88 5.11 20150805 234000 12.89 4.86 20150805 234000 12.90 4.66 20150805 234000 12.90 4.92 20150805 234000 12.93 4.87 20150805 234000 12.94 4.90 20150805 234000 12.95 4.65 20150805 234000 12.95 5.14 20150805 234000 12.98 4.89 20150805 234000 13.01 4.66 20150805 234000 13.03 5.16 20150805 234000 13.07 4.66 20150805 234000 13.09 5.18 20150805 234000 13.14 4.66 20150805 234000 13.16 5.21 20150805 234000 13.20 4.66 20150805 234000 13.25 5.23 20150805 234000 13.26 4.66 20150805 234000 13.33 4.67 20150805 234000 13.33 5.25 20150805 234000 13.40 4.67 20150805 234000 13.43 5.28 20150805 234000 13.46 4.67 20150805 234000 13.53 4.67 20150805 234000 13.54 5.30 20150805 234000 13.58 4.67 20150805 234000 13.62 4.67 20150805 234000 13.62 5.32 20150805 234000 13.73 5.35 20150805 234000 13.83 5.37 20150805 234000 13.92 5.39 20150805 234000 14.03 5.42 20150805 234100 12.79 3.71 20150805 234100 12.81 3.67 20150805 234100 12.82 3.64 20150805 234100 12.83 3.73 20150805 234100 12.84 3.60 20150805 234100 12.86 3.74 20150805 234100 12.91 3.76 20150805 234100 12.96 3.78 20150805 234100 13.01 3.80 20150805 234100 13.08 3.82 20150805 234100 13.16 3.85 20150805 234100 13.23 3.87 20150805 234100 13.31 3.89 20150805 234100 13.34 3.92 20150805 234100 13.36 3.93 20150805 234100 13.37 4.56 20150805 234100 13.39 3.96 20150805 234100 13.41 3.97 20150805 234100 13.41 4.57 20150805 234100 13.42 4.53 20150805 234100 13.44 4.00 20150805 234100 13.46 4.58 20150805 234100 13.47 4.02 20150805 234100 13.47 4.52 20150805 234100 13.50 4.03 20150805 234100 13.52 4.49 20150805 234100 13.52 4.60 20150805 234100 13.53 4.06 20150805 234100 13.58 4.08 20150805 234100 13.58 4.47 20150805 234100 13.59 4.61 20150805 234100 13.63 4.09 20150805 234100 13.63 4.45 20150805 234100 13.64 4.62 20150805 234100 13.67 4.68 20150805 234100 13.69 4.11 20150805 234100 13.69 4.43 20150805 234100 13.71 4.68 20150805 234100 13.72 4.64 20150805 234100 13.75 4.41 20150805 234100 13.75 4.68 20150805 234100 13.76 4.12 20150805 234100 13.79 4.65 20150805 234100 13.79 4.68 20150805 234100 13.80 4.39 20150805 234100 13.81 4.14 20150805 234100 13.84 4.68 20150805 234100 13.85 4.66 20150805 234100 13.86 4.37 20150805 234100 13.87 4.15 20150805 234100 13.88 4.68 20150805 234100 13.89 4.35 20150805 234100 13.92 4.34 20150805 234100 13.92 4.68 20150805 234100 13.94 4.17 20150805 234100 13.97 4.32 20150805 234100 13.99 4.19 20150805 234100 14.00 4.30 20150805 234100 14.02 4.28 20150805 234100 14.04 4.26 20150805 234100 14.06 4.20 20150805 234100 14.06 4.24 20150805 234100 14.08 4.22 20150805 234200 12.87 3.56 20150805 234200 12.90 3.53 20150805 234200 12.92 3.49 20150805 234200 12.96 3.46 20150805 234200 12.97 3.29 20150805 234200 12.97 3.31 20150805 234200 12.98 3.28 20150805 234200 12.98 3.32 20150805 234200 12.99 3.27 20150805 234200 12.99 3.33 20150805 234200 12.99 3.43 20150805 234200 13.00 3.27 20150805 234200 13.00 3.34 20150805 234200 13.01 3.26 20150805 234200 13.01 3.36 20150805 234200 13.02 3.25 20150805 234200 13.02 3.37 20150805 234200 13.02 3.38 20150805 234200 13.02 3.40 20150805 234200 13.03 3.24 20150805 234200 13.03 3.39 20150805 234200 13.04 3.13 20150805 234200 13.04 3.14 20150805 234200 13.04 3.15 20150805 234200 13.04 3.16 20150805 234200 13.04 3.18 20150805 234200 13.04 3.19 20150805 234200 13.04 3.20 20150805 234200 13.04 3.23 20150805 234200 13.05 3.13 20150805 234200 13.05 3.21 20150805 234200 13.05 3.22 20150805 234200 13.05 3.23 20150805 234200 13.06 3.13 20150805 234200 13.07 3.13 20150805 234200 13.08 3.13 20150805 234200 13.18 3.11 20150805 234200 13.29 3.10 20150805 234200 13.42 3.08 20150805 234200 13.55 3.07 20150805 234200 13.66 3.05 20150805 234200 13.80 3.04 20150805 234200 13.94 3.02 20150805 234200 14.06 3.01 20150805 234200 14.20 2.96 20150805 234200 14.21 2.92 20150805 234200 14.21 2.94 20150805 234200 14.21 2.99 20150805 234200 14.22 2.60 20150805 234200 14.22 2.90 20150805 234200 14.23 2.88 20150805 234200 14.24 2.64 20150805 234200 14.24 2.86 20150805 234200 14.25 2.68 20150805 234200 14.26 2.83 20150805 234200 14.27 2.72 20150805 234200 14.27 2.82 20150805 234200 14.28 2.76 20150805 234200 14.29 2.79 20150805 234300 14.17 2.45 20150805 234300 14.17 2.48 20150805 234300 14.19 2.52 20150805 234300 14.21 2.43 20150805 234300 14.21 2.56 20150805 234300 14.26 2.42 20150805 234300 14.32 2.40 20150805 234300 14.36 2.39 20150805 234300 14.42 2.37 20150805 234300 14.48 2.36 20150805 234300 14.53 2.34 20150805 234300 14.59 2.33 20150805 234300 14.63 2.29 20150805 234300 14.65 2.24 20150805 234300 14.68 2.19 20150805 234300 14.71 2.13 20150805 234300 14.74 2.08 20150805 234300 14.77 2.02 20150805 234300 14.87 1.86 20150805 235900 17.30 5.13 20150805 235900 17.36 5.08 20150805 235900 17.43 5.03 20150805 235900 17.50 4.99 20150805 235900 17.57 4.95 20150805 235900 17.66 4.90 20150805 235900 17.74 4.86 20150805 235900 17.82 4.82 20150805 235900 17.92 4.77 20150805 235900 18.01 4.73 20150805 235900 18.10 4.69 20150805 235900 18.16 4.68 20150805 235900 18.22 4.68 20150805 235900 18.28 4.68 20150805 235900 18.34 4.68 20150805 235900 18.42 4.68 20150805 235900 18.49 4.68 20150805 235900 18.57 4.68 20150805 235900 18.65 4.68 20150805 235900 18.72 4.69 20150805 235900 18.76 4.70 20150805 235900 18.80 4.72 20150805 235900 18.84 4.73 20150805 235900 18.90 4.75 20150805 235900 18.96 4.76 20150805 235900 19.02 4.78 20150805 235900 19.09 4.79 20150805 235900 19.17 4.81 20150805 235900 19.25 4.83 20150805 235900 19.34 4.88 20150805 235900 19.42 4.93 20150805 235900 19.51 4.97 20150805 235900 19.62 5.02 20150805 235900 19.71 5.06 20150805 235900 19.83 5.11 20150805 235900 19.96 5.16 20150805 235900 20.07 5.20 20150805 235900 20.17 5.23 20150805 235900 20.21 5.24 20150805 235900 20.24 5.25 20150805 235900 20.28 5.27 20150805 235900 20.32 5.28 20150805 235900 20.36 5.28 20150805 235900 20.41 5.29 20150805 235900 20.47 5.30 20150805 235900 20.52 5.31 20150805 235900 20.58 5.31 20150806 000000 15.81 6.78 20150806 000000 15.82 6.79 20150806 000000 15.83 6.79 20150806 000000 15.84 6.80 20150806 000000 15.86 6.81 20150806 000000 15.87 6.82 20150806 000000 15.88 6.79 20150806 000000 15.88 6.82 20150806 000000 15.89 6.83 20150806 000000 15.99 6.80 20150806 000000 15.99 6.84 20150806 000000 16.09 6.81 20150806 000000 16.15 6.87 20150806 000000 16.20 6.82 20150806 000000 16.30 6.83 20150806 000000 16.34 6.89 20150806 000000 16.40 6.84 20150806 000000 16.51 6.85 20150806 000000 16.62 6.86 20150806 000000 16.72 6.87 20150806 000000 16.83 6.89 20150806 000000 16.88 5.57 20150806 000000 16.88 5.63 20150806 000000 16.89 5.71 20150806 000000 16.89 5.77 20150806 000000 16.90 5.50 20150806 000000 16.90 5.85 20150806 000000 16.91 5.92 20150806 000000 16.91 5.99 20150806 000000 16.92 6.06 20150806 000000 16.93 6.14 20150806 000000 16.96 6.20 20150806 000000 16.96 6.91 20150806 000000 16.97 5.44 20150806 000000 17.02 5.40 20150806 000000 17.03 6.28 20150806 000000 17.06 6.93 20150806 000000 17.09 5.34 20150806 000000 17.10 6.36 20150806 000000 17.15 5.29 20150806 000000 17.16 6.42 20150806 000000 17.19 6.94 20150806 000000 17.20 5.24 20150806 000000 17.23 6.50 20150806 000000 17.26 5.19 20150806 000000 17.30 6.57 20150806 000000 17.31 6.96 20150806 000000 17.36 6.63 20150806 000000 17.42 6.98 20150806 000000 17.44 6.71 20150806 000000 17.52 6.78 20150806 000000 17.53 6.82 20150806 000000 17.55 6.85 20150806 000000 17.56 7.00 20150806 000000 17.57 6.87 20150806 000000 17.59 6.90 20150806 000000 17.62 6.93 20150806 000000 17.66 6.96 20150806 000000 17.69 7.02 20150806 000000 17.70 6.98 20150806 000000 17.75 7.00 20150806 000000 17.80 7.03 20150806 000100 16.75 6.94 20150806 000100 16.78 7.23 20150806 000100 16.83 7.27 20150806 000100 16.86 7.23 20150806 000100 16.86 7.30 20150806 000100 16.91 7.33 20150806 000100 16.92 6.96 20150806 000100 16.93 7.23 20150806 000100 16.96 7.37 20150806 000100 17.01 7.22 20150806 000100 17.01 7.40 20150806 000100 17.07 7.44 20150806 000100 17.09 7.22 20150806 000100 17.13 7.00 20150806 000100 17.13 7.47 20150806 000100 17.16 7.22 20150806 000100 17.18 7.51 20150806 000100 17.24 7.54 20150806 000100 17.25 7.22 20150806 000100 17.33 7.21 20150806 000100 17.34 7.04 20150806 000100 17.35 7.56 20150806 000100 17.41 7.21 20150806 000100 17.45 7.58 20150806 000100 17.49 7.21 20150806 000100 17.52 7.07 20150806 000100 17.52 7.19 20150806 000100 17.55 7.18 20150806 000100 17.57 7.60 20150806 000100 17.59 7.17 20150806 000100 17.63 7.16 20150806 000100 17.66 7.15 20150806 000100 17.69 7.62 20150806 000100 17.70 7.14 20150806 000100 17.73 7.10 20150806 000100 17.74 7.13 20150806 000100 17.78 7.12 20150806 000100 17.79 7.63 20150806 000100 17.92 7.65 20150806 000100 18.04 7.67 20150806 000100 18.13 7.69 20150806 000100 18.22 7.70 20150806 000100 18.23 7.71 20150806 000100 18.24 7.71 20150806 000100 18.26 7.72 20150806 000100 18.28 7.72 20150806 000100 18.31 7.73 20150806 000100 18.39 7.74 20150806 000100 18.53 7.75 20150806 000100 18.65 7.76 20150806 000100 18.78 7.76 20150806 000100 18.92 7.77 20150806 000100 19.03 7.78 20150806 000100 19.14 7.79 20150806 000100 19.27 7.79 20150806 000100 19.38 7.80 20150806 000100 19.46 7.79 20150806 000100 19.51 7.78 20150806 000100 19.56 7.77 20150806 000100 19.61 7.75 20150806 000100 19.64 7.73 20150806 000200 25.61 10.21 20150806 000200 25.77 10.19 20150806 000200 25.80 10.25 20150806 000200 25.94 10.15 20150806 000200 26.07 10.13 20150806 000200 26.18 10.29 20150806 000200 26.21 10.10 20150806 000200 26.37 10.07 20150806 000200 26.48 10.32 20150806 000200 26.52 10.03 20150806 000200 26.64 10.01 20150806 000200 26.75 9.98 20150806 000200 26.83 9.95 20150806 000200 26.86 9.93 20150806 000200 26.89 9.91 20150806 000200 26.91 10.35 20150806 000200 26.94 9.89 20150806 000200 26.95 9.98 20150806 000200 26.99 9.87 20150806 000200 26.99 9.96 20150806 000200 27.00 9.99 20150806 000200 27.01 9.85 20150806 000200 27.05 9.94 20150806 000200 27.06 9.98 20150806 000200 27.07 9.83 20150806 000200 27.08 9.92 20150806 000200 27.12 9.89 20150806 000200 27.12 9.98 20150806 000200 27.13 9.87 20150806 000200 27.14 9.82 20150806 000200 27.14 9.98 20150806 000200 27.15 9.85 20150806 000200 27.18 9.83 20150806 000200 27.20 9.97 20150806 000200 27.22 9.80 20150806 000200 27.24 9.81 20150806 000200 27.24 9.96 20150806 000200 27.28 10.38 20150806 000200 27.28 9.95 20150806 000200 27.32 9.94 20150806 000200 27.33 9.94 20150806 000200 27.42 9.92 20150806 000200 27.52 9.91 20150806 000200 27.56 10.88 20150806 000200 27.57 10.41 20150806 000200 27.59 9.90 20150806 000200 27.60 10.85 20150806 000200 27.65 10.80 20150806 000200 27.68 9.89 20150806 000200 27.76 10.77 20150806 000200 27.76 9.89 20150806 000200 27.84 10.90 20150806 000200 27.84 9.88 20150806 000200 27.90 10.73 20150806 000200 27.93 10.44 20150806 000200 28.04 10.69 20150806 000200 28.19 10.92 20150806 000200 28.20 10.64 20150806 000200 28.26 10.48 20150806 000200 28.34 10.60 20150806 000200 28.52 10.50 20150806 000200 28.52 10.55 20150806 000200 28.54 10.94 20150806 000300 14.22 8.72 20150806 000300 14.27 8.68 20150806 000300 14.32 8.63 20150806 000300 14.37 8.59 20150806 000300 14.41 8.73 20150806 000300 14.46 8.54 20150806 000300 14.57 8.49 20150806 000300 14.67 8.45 20150806 000300 14.69 8.74 20150806 000300 14.81 8.39 20150806 000300 14.96 8.34 20150806 000300 14.97 8.74 20150806 000300 15.20 8.74 20150806 000300 15.22 8.29 20150806 000300 15.48 8.74 20150806 000300 15.72 8.22 20150806 000300 15.77 8.74 20150806 000300 16.05 8.75 20150806 000300 16.24 8.14 20150806 000300 16.28 8.75 20150806 000300 16.57 8.75 20150806 000300 16.69 8.08 20150806 000300 16.83 8.80 20150806 000300 17.06 8.84 20150806 000300 17.24 8.01 20150806 000300 17.31 8.89 20150806 000300 17.59 8.94 20150806 000300 17.79 7.94 20150806 000300 17.82 8.98 20150806 000300 18.09 9.03 20150806 000300 18.36 7.87 20150806 000300 18.37 9.08 20150806 000300 18.59 9.12 20150806 000300 18.85 7.81 20150806 000300 18.92 9.17 20150806 000300 19.45 7.74 20150806 000300 19.51 9.18 20150806 000300 19.99 9.19 20150806 000300 20.56 9.19 20150806 000300 21.13 9.20 20150806 000300 21.59 9.21 20150806 000300 22.14 9.21 20150806 000300 22.68 9.22 20150806 000300 23.15 9.22 20150806 000300 23.57 9.23 20150806 000300 23.79 9.26 20150806 000300 23.98 9.28 20150806 000300 24.23 9.31 20150806 000300 24.46 9.33 20150806 000300 24.69 9.36 20150806 000300 24.88 9.38 20150806 000300 25.12 9.41 20150806 000300 25.39 9.43 20150806 000300 25.47 9.44 20150806 000300 25.48 9.43 20150806 000300 25.49 9.43 20150806 000300 25.52 9.43 20150806 000300 25.58 9.43 20150806 000300 25.63 9.43 20150806 000300 25.69 9.43 20150806 000300 25.77 9.43 20150806 000300 25.87 9.43 20150806 000300 26.15 9.45 20150806 000300 26.55 9.48 20150806 000400 10.46 0.75 20150806 000400 11.19 0.75 20150806 000400 11.41 1.57 20150806 000400 11.47 1.46 20150806 000400 11.47 1.67 20150806 000400 11.52 1.38 20150806 000400 11.60 1.27 20150806 000400 11.67 1.16 20150806 000400 11.74 1.07 20150806 000400 11.82 0.96 20150806 000400 11.90 0.85 20150806 000400 11.98 0.76 20150806 000400 12.02 1.77 20150806 000400 12.72 1.88 20150806 000400 13.46 2.00 20150806 000400 14.22 2.11 20150806 000400 14.87 2.21 20150806 000400 15.66 2.32 20150806 000400 16.46 2.44 20150806 000400 17.15 2.53 20150806 000400 17.98 2.66 20150806 000400 18.82 2.81 20150806 000400 19.54 2.94 20150806 000400 19.86 7.65 20150806 000400 20.18 7.58 20150806 000400 20.37 3.10 20150806 000400 20.59 7.48 20150806 000400 21.02 7.39 20150806 000400 21.18 3.26 20150806 000400 21.37 7.31 20150806 000400 21.83 3.39 20150806 000400 21.84 7.22 20150806 000400 22.34 7.12 20150806 000400 22.68 3.55 20150806 000400 22.78 7.04 20150806 000400 23.25 6.95 20150806 000400 23.46 3.70 20150806 000400 23.99 6.85 20150806 000400 24.08 3.84 20150806 000400 24.66 6.77 20150806 000400 24.67 3.99 20150806 000400 25.20 4.12 20150806 000400 25.39 6.67 20150806 000400 25.64 4.26 20150806 000400 26.00 4.37 20150806 000400 26.19 6.57 20150806 000400 26.45 4.50 20150806 000400 26.88 6.49 20150806 000400 27.01 4.64 20150806 000400 27.38 4.75 20150806 000400 27.70 6.40 20150806 000400 27.85 4.89 20150806 000400 28.43 5.02 20150806 000400 28.44 6.30 20150806 000400 28.53 5.13 20150806 000400 28.62 5.26 20150806 000400 28.73 5.39 20150806 000400 28.89 5.50 20150806 000400 29.04 5.63 20150806 000400 29.22 5.76 20150806 000400 29.22 6.21 20150806 000400 29.37 5.87 20150806 000400 29.62 5.99 20150806 000400 29.85 6.12 20150806 000500 10.07 2.82 20150806 000500 10.63 0.77 20150806 000500 10.75 1.04 20150806 000500 10.82 2.88 20150806 000500 11.47 2.94 20150806 000500 11.52 0.79 20150806 000500 12.22 1.01 20150806 000500 12.31 3.00 20150806 000500 12.68 0.81 20150806 000500 13.19 3.07 20150806 000500 13.49 3.10 20150806 000500 13.54 3.13 20150806 000500 13.58 3.15 20150806 000500 13.59 3.17 20150806 000500 13.67 0.98 20150806 000500 13.92 0.84 20150806 000500 14.86 0.95 20150806 000500 14.96 0.86 20150806 000500 16.28 0.91 20150806 000500 16.29 0.88 20150806 000500 2.39 2.34 20150806 000500 2.41 2.30 20150806 000500 2.91 2.26 20150806 000500 3.00 2.39 20150806 000500 3.77 2.42 20150806 000500 3.85 2.22 20150806 000500 4.12 2.18 20150806 000500 4.23 2.14 20150806 000500 4.34 2.11 20150806 000500 4.47 2.07 20150806 000500 4.62 2.04 20150806 000500 4.73 2.00 20150806 000500 4.87 2.47 20150806 000500 4.90 1.96 20150806 000500 5.08 1.92 20150806 000500 5.21 1.89 20150806 000500 5.23 1.80 20150806 000500 5.24 1.64 20150806 000500 5.25 1.71 20150806 000500 5.27 1.55 20150806 000500 5.31 1.46 20150806 000500 5.37 1.29 20150806 000500 5.37 1.37 20150806 000500 5.43 1.20 20150806 000500 5.85 1.14 20150806 000500 6.04 2.51 20150806 000500 6.81 1.11 20150806 000500 7.05 2.54 20150806 000500 7.97 2.59 20150806 000500 8.13 0.71 20150806 000500 8.15 1.09 20150806 000500 8.19 0.72 20150806 000500 8.38 2.65 20150806 000500 8.39 0.71 20150806 000500 8.40 0.72 20150806 000500 8.78 0.73 20150806 000500 8.80 2.70 20150806 000500 8.89 0.73 20150806 000500 9.25 0.74 20150806 000500 9.39 2.76 20150806 000500 9.58 1.06 20150806 000500 9.68 0.75 20150806 000500 9.77 0.74 20150806 000600 12.03 3.29 20150806 000600 12.08 3.27 20150806 000600 12.10 3.27 20150806 000600 12.18 3.25 20150806 000600 12.23 3.23 20150806 000600 12.24 3.31 20150806 000600 12.31 3.21 20150806 000600 12.33 3.27 20150806 000600 12.37 3.28 20150806 000600 12.41 3.19 20150806 000600 12.44 3.33 20150806 000600 12.45 3.34 20150806 000600 12.51 3.18 20150806 000600 12.52 3.33 20150806 000600 12.58 3.27 20150806 000600 12.61 3.34 20150806 000600 12.62 3.16 20150806 000600 12.64 3.32 20150806 000600 12.69 3.28 20150806 000600 12.70 3.36 20150806 000600 12.74 3.14 20150806 000600 12.74 3.32 20150806 000600 12.74 3.37 20150806 000600 12.77 3.27 20150806 000600 12.87 3.32 20150806 000600 12.88 3.13 20150806 000600 12.90 3.38 20150806 000600 12.96 3.39 20150806 000600 12.99 3.28 20150806 000600 13.01 3.27 20150806 000600 13.01 3.32 20150806 000600 13.06 3.11 20150806 000600 13.09 3.40 20150806 000600 13.16 3.31 20150806 000600 13.18 3.42 20150806 000600 13.27 3.28 20150806 000600 13.27 3.42 20150806 000600 13.28 3.27 20150806 000600 13.33 3.31 20150806 000600 13.37 3.11 20150806 000600 13.44 3.44 20150806 000600 13.45 3.44 20150806 000600 13.47 3.28 20150806 000600 13.49 3.27 20150806 000600 13.50 3.30 20150806 000600 13.62 3.20 20150806 000600 13.63 3.12 20150806 000600 13.64 3.22 20150806 000600 13.66 3.25 20150806 000600 13.66 3.27 20150806 000600 13.66 3.29 20150806 000600 13.67 3.46 20150806 000600 13.72 3.47 20150806 000600 13.74 3.27 20150806 000600 13.75 3.28 20150806 000600 13.90 3.49 20150806 000600 13.95 3.12 20150806 000600 13.96 3.28 20150806 000600 14.00 3.50 20150806 000600 14.04 3.27 20150806 000600 14.10 3.27 20150806 000600 14.26 3.12 20150806 000600 14.53 3.12 20150806 000600 14.84 3.13 20150806 000700 10.11 2.87 20150806 000700 10.56 2.91 20150806 000700 11.02 2.94 20150806 000700 11.41 2.97 20150806 000700 11.81 3.00 20150806 000700 12.07 3.02 20150806 000700 12.40 3.04 20150806 000700 12.73 3.05 20150806 000700 13.19 3.07 20150806 000700 13.70 3.09 20150806 000700 14.16 3.10 20150806 000700 14.76 3.11 20150806 000700 15.15 3.13 20150806 000700 15.40 3.13 20150806 000700 15.41 3.13 20150806 000700 6.64 3.16 20150806 000700 6.66 3.13 20150806 000700 6.70 3.10 20150806 000700 6.72 3.18 20150806 000700 6.83 3.08 20150806 000700 6.91 3.18 20150806 000700 7.03 3.05 20150806 000700 7.12 3.18 20150806 000700 7.20 3.02 20150806 000700 7.33 3.19 20150806 000700 7.46 3.04 20150806 000700 7.50 2.99 20150806 000700 7.55 3.06 20150806 000700 7.58 3.19 20150806 000700 7.60 3.02 20150806 000700 7.66 3.07 20150806 000700 7.77 3.09 20150806 000700 7.81 3.19 20150806 000700 7.85 2.96 20150806 000700 7.86 2.99 20150806 000700 7.90 3.11 20150806 000700 7.95 2.81 20150806 000700 7.95 2.84 20150806 000700 7.97 2.86 20150806 000700 7.98 2.78 20150806 000700 8.02 2.76 20150806 000700 8.02 2.88 20150806 000700 8.06 3.13 20150806 000700 8.07 3.19 20150806 000700 8.11 2.97 20150806 000700 8.13 2.74 20150806 000700 8.13 2.91 20150806 000700 8.19 3.14 20150806 000700 8.20 2.93 20150806 000700 8.29 2.72 20150806 000700 8.31 3.19 20150806 000700 8.35 2.94 20150806 000700 8.35 3.16 20150806 000700 8.51 3.20 20150806 000700 8.53 3.19 20150806 000700 8.56 2.91 20150806 000700 8.63 2.75 20150806 000700 8.80 2.89 20150806 000700 8.95 2.78 20150806 000700 9.04 2.85 20150806 000700 9.24 2.83 20150806 000700 9.34 2.81 20150806 000700 9.75 2.85 20150806 000800 10.05 2.59 20150806 000800 10.11 2.48 20150806 000800 10.12 2.70 20150806 000800 10.26 2.59 20150806 000800 10.31 2.68 20150806 000800 10.34 2.46 20150806 000800 10.35 1.82 20150806 000800 10.47 2.65 20150806 000800 10.51 2.59 20150806 000800 10.62 2.43 20150806 000800 10.68 2.63 20150806 000800 10.76 1.85 20150806 000800 10.76 2.59 20150806 000800 10.82 2.37 20150806 000800 10.85 2.37 20150806 000800 10.88 2.37 20150806 000800 10.90 2.40 20150806 000800 10.90 2.60 20150806 000800 10.99 2.37 20150806 000800 11.00 2.59 20150806 000800 11.05 2.37 20150806 000800 11.14 2.38 20150806 000800 11.22 2.37 20150806 000800 11.24 1.89 20150806 000800 11.48 2.37 20150806 000800 11.75 1.95 20150806 000800 11.87 2.37 20150806 000800 12.31 2.00 20150806 000800 12.32 2.37 20150806 000800 12.64 2.36 20150806 000800 12.75 2.05 20150806 000800 12.93 2.35 20150806 000800 13.28 2.33 20150806 000800 13.29 2.10 20150806 000800 13.66 2.33 20150806 000800 13.88 2.15 20150806 000800 13.99 2.32 20150806 000800 14.34 2.19 20150806 000800 14.41 2.31 20150806 000800 14.84 2.31 20150806 000800 14.91 2.24 20150806 000800 15.22 2.30 20150806 000800 15.51 2.30 20150806 000800 7.21 1.64 20150806 000800 7.29 1.62 20150806 000800 7.31 1.69 20150806 000800 7.64 1.64 20150806 000800 8.08 1.67 20150806 000800 8.54 1.70 20150806 000800 9.01 1.73 20150806 000800 9.06 2.59 20150806 000800 9.06 2.60 20150806 000800 9.32 2.60 20150806 000800 9.33 2.56 20150806 000800 9.40 1.76 20150806 000800 9.47 2.80 20150806 000800 9.54 2.60 20150806 000800 9.56 2.54 20150806 000800 9.62 2.77 20150806 000800 9.76 2.75 20150806 000800 9.80 2.60 20150806 000800 9.83 2.51 20150806 000800 9.89 1.79 20150806 000800 9.94 2.73 20150806 000900 10.11 2.44 20150806 000900 10.15 2.33 20150806 000900 10.28 2.01 20150806 000900 10.30 2.32 20150806 000900 10.31 2.46 20150806 000900 10.50 2.32 20150806 000900 10.53 2.48 20150806 000900 10.65 2.02 20150806 000900 10.67 2.89 20150806 000900 10.68 2.84 20150806 000900 10.70 2.87 20150806 000900 10.71 2.81 20150806 000900 10.72 2.31 20150806 000900 10.73 2.49 20150806 000900 10.74 2.79 20150806 000900 10.81 2.76 20150806 000900 10.95 2.50 20150806 000900 10.96 2.31 20150806 000900 11.01 2.73 20150806 000900 11.05 2.03 20150806 000900 11.05 2.29 20150806 000900 11.06 2.07 20150806 000900 11.06 2.09 20150806 000900 11.06 2.13 20150806 000900 11.06 2.16 20150806 000900 11.06 2.19 20150806 000900 11.06 2.22 20150806 000900 11.06 2.25 20150806 000900 11.16 2.70 20150806 000900 11.20 2.52 20150806 000900 11.30 2.68 20150806 000900 11.44 2.65 20150806 000900 11.46 2.53 20150806 000900 11.57 2.63 20150806 000900 11.65 2.54 20150806 000900 11.68 2.60 20150806 000900 11.75 2.58 20150806 000900 11.86 2.55 20150806 000900 7.42 1.73 20150806 000900 7.55 1.78 20150806 000900 7.70 1.82 20150806 000900 7.88 1.86 20150806 000900 8.01 1.90 20150806 000900 8.19 1.94 20150806 000900 8.41 1.98 20150806 000900 8.49 1.98 20150806 000900 8.66 1.98 20150806 000900 8.91 1.99 20150806 000900 9.20 1.99 20150806 000900 9.49 2.00 20150806 000900 9.65 2.36 20150806 000900 9.69 2.37 20150806 000900 9.72 2.38 20150806 000900 9.75 2.35 20150806 000900 9.76 2.39 20150806 000900 9.79 2.40 20150806 000900 9.82 2.40 20150806 000900 9.84 2.34 20150806 000900 9.86 2.01 20150806 000900 9.86 2.41 20150806 000900 9.90 2.42 20150806 000900 9.94 2.43 20150806 000900 9.98 2.34 20150806 001000 10.24 3.10 20150806 001000 10.25 3.09 20150806 001000 10.26 3.08 20150806 001000 10.26 3.11 20150806 001000 10.27 3.12 20150806 001000 10.28 3.07 20150806 001000 10.29 3.13 20150806 001000 10.30 3.07 20150806 001000 10.30 3.14 20150806 001000 10.31 3.06 20150806 001000 10.32 3.15 20150806 001000 10.33 3.05 20150806 001000 10.34 3.16 20150806 001000 10.35 3.04 20150806 001000 10.35 3.17 20150806 001000 10.36 3.03 20150806 001000 10.37 3.18 20150806 001000 10.38 3.02 20150806 001000 10.40 3.01 20150806 001000 10.42 3.01 20150806 001000 10.42 3.19 20150806 001000 10.44 3.00 20150806 001000 10.46 2.99 20150806 001000 10.48 2.98 20150806 001000 10.48 3.20 20150806 001000 10.50 2.97 20150806 001000 10.52 2.97 20150806 001000 10.53 3.21 20150806 001000 10.54 2.96 20150806 001000 10.56 2.95 20150806 001000 10.57 2.94 20150806 001000 10.57 3.24 20150806 001000 10.58 2.94 20150806 001000 10.59 2.93 20150806 001000 10.59 3.22 20150806 001000 10.60 2.93 20150806 001000 10.60 3.25 20150806 001000 10.61 2.92 20150806 001000 10.62 2.91 20150806 001000 10.63 2.91 20150806 001000 10.63 3.25 20150806 001000 10.65 2.88 20150806 001000 10.65 2.89 20150806 001000 10.65 2.90 20150806 001000 10.66 2.89 20150806 001000 10.66 3.23 20150806 001000 10.67 3.26 20150806 001000 10.70 3.26 20150806 001000 10.72 3.24 20150806 001000 10.73 3.26 20150806 001000 10.77 3.24 20150806 001000 10.77 3.27 20150806 001000 10.79 3.27 20150806 001000 10.80 3.27 20150806 001000 10.82 3.27 20150806 001000 10.83 3.27 20150806 001000 10.84 3.25 20150806 001000 10.84 3.27 20150806 001000 10.86 3.27 20150806 001000 10.88 3.27 20150806 001000 10.89 3.27 20150806 001000 10.90 3.26 20150806 001100 10.01 3.03 20150806 001100 10.06 3.04 20150806 001100 10.06 3.06 20150806 001100 10.11 3.07 20150806 001100 10.12 3.08 20150806 001100 10.14 2.61 20150806 001100 10.21 3.08 20150806 001100 10.25 2.64 20150806 001100 10.25 2.87 20150806 001100 10.30 2.88 20150806 001100 10.31 3.08 20150806 001100 10.35 2.87 20150806 001100 10.36 2.67 20150806 001100 10.37 3.07 20150806 001100 10.38 2.90 20150806 001100 10.45 2.87 20150806 001100 10.46 2.93 20150806 001100 10.47 2.70 20150806 001100 10.47 3.07 20150806 001100 10.53 2.87 20150806 001100 10.54 3.07 20150806 001100 10.55 2.95 20150806 001100 10.57 2.72 20150806 001100 10.61 2.97 20150806 001100 10.63 2.87 20150806 001100 10.64 3.06 20150806 001100 10.68 2.75 20150806 001100 10.69 2.99 20150806 001100 10.72 2.86 20150806 001100 10.72 3.06 20150806 001100 10.76 3.01 20150806 001100 10.79 2.78 20150806 001100 10.80 3.06 20150806 001100 10.83 2.86 20150806 001100 10.83 3.03 20150806 001100 10.89 3.05 20150806 001100 10.91 2.81 20150806 001100 10.91 2.86 20150806 001100 11.01 2.84 20150806 001100 11.01 2.86 20150806 001100 7.76 2.43 20150806 001100 7.83 2.42 20150806 001100 7.90 2.42 20150806 001100 7.98 2.42 20150806 001100 8.04 2.42 20150806 001100 8.12 2.42 20150806 001100 8.19 2.42 20150806 001100 8.27 2.42 20150806 001100 8.34 2.42 20150806 001100 8.42 2.42 20150806 001100 8.60 2.44 20150806 001100 8.74 2.46 20150806 001100 8.93 2.48 20150806 001100 9.13 2.50 20150806 001100 9.34 2.52 20150806 001100 9.52 2.54 20150806 001100 9.74 2.57 20150806 001100 9.78 2.95 20150806 001100 9.88 2.97 20150806 001100 9.94 2.99 20150806 001100 9.94 3.00 20150806 001100 9.97 2.59 20150806 001100 9.97 3.01 20150806 001100 9.98 3.02 20150806 001200 6.21 2.31 20150806 001200 6.34 2.32 20150806 001200 6.35 2.30 20150806 001200 6.45 2.34 20150806 001200 6.50 2.30 20150806 001200 6.57 2.36 20150806 001200 6.65 2.29 20150806 001200 6.71 2.38 20150806 001200 6.82 2.29 20150806 001200 6.83 2.39 20150806 001200 6.94 2.28 20150806 001200 6.98 2.41 20150806 001200 7.11 2.27 20150806 001200 7.11 2.43 20150806 001200 7.13 2.55 20150806 001200 7.14 2.56 20150806 001200 7.16 2.54 20150806 001200 7.18 2.53 20150806 001200 7.19 2.57 20150806 001200 7.22 2.52 20150806 001200 7.24 2.51 20150806 001200 7.24 2.58 20150806 001200 7.25 2.45 20150806 001200 7.26 2.27 20150806 001200 7.28 2.50 20150806 001200 7.30 2.49 20150806 001200 7.31 2.20 20150806 001200 7.31 2.21 20150806 001200 7.32 2.47 20150806 001200 7.34 2.22 20150806 001200 7.34 2.60 20150806 001200 7.35 2.22 20150806 001200 7.36 2.20 20150806 001200 7.36 2.46 20150806 001200 7.38 2.23 20150806 001200 7.38 2.26 20150806 001200 7.39 2.23 20150806 001200 7.41 2.20 20150806 001200 7.43 2.24 20150806 001200 7.44 2.61 20150806 001200 7.46 2.25 20150806 001200 7.48 2.20 20150806 001200 7.48 2.25 20150806 001200 7.50 2.62 20150806 001200 7.52 2.26 20150806 001200 7.55 2.20 20150806 001200 7.61 2.64 20150806 001200 7.62 2.20 20150806 001200 7.67 2.64 20150806 001200 7.71 2.21 20150806 001200 7.79 2.66 20150806 001200 7.81 2.21 20150806 001200 7.95 2.68 20150806 001200 8.06 2.69 20150806 001200 8.21 2.71 20150806 001200 8.32 2.72 20150806 001200 8.48 2.74 20150806 001200 8.61 2.76 20150806 001200 8.72 2.78 20150806 001200 8.87 2.80 20150806 001200 8.99 2.81 20150806 001200 9.15 2.84 20150806 001200 9.33 2.87 20150806 001300 10.20 3.28 20150806 001300 10.39 3.27 20150806 001300 10.49 2.83 20150806 001300 10.56 2.85 20150806 001300 10.58 3.27 20150806 001300 10.63 2.87 20150806 001300 10.70 2.89 20150806 001300 10.75 3.26 20150806 001300 10.76 2.91 20150806 001300 10.82 2.93 20150806 001300 10.88 2.96 20150806 001300 10.93 3.25 20150806 001300 10.96 2.97 20150806 001300 10.97 3.25 20150806 001300 10.98 3.24 20150806 001300 11.00 3.24 20150806 001300 11.02 3.00 20150806 001300 11.03 3.24 20150806 001300 11.05 3.24 20150806 001300 11.06 3.02 20150806 001300 11.08 3.24 20150806 001300 11.11 3.24 20150806 001300 11.14 3.03 20150806 001300 11.15 3.23 20150806 001300 11.19 3.22 20150806 001300 11.21 3.06 20150806 001300 11.22 3.21 20150806 001300 11.26 3.20 20150806 001300 11.28 3.19 20150806 001300 11.29 3.08 20150806 001300 11.32 3.17 20150806 001300 11.35 3.10 20150806 001300 11.36 3.16 20150806 001300 11.39 3.15 20150806 001300 11.41 3.12 20150806 001300 11.43 3.13 20150806 001300 8.28 3.44 20150806 001300 8.29 3.43 20150806 001300 8.33 3.44 20150806 001300 8.39 3.42 20150806 001300 8.39 3.45 20150806 001300 8.44 3.45 20150806 001300 8.51 3.45 20150806 001300 8.52 3.40 20150806 001300 8.57 3.46 20150806 001300 8.62 3.46 20150806 001300 8.65 3.39 20150806 001300 8.69 3.46 20150806 001300 8.77 3.46 20150806 001300 8.78 3.37 20150806 001300 8.85 3.48 20150806 001300 8.89 3.36 20150806 001300 8.93 3.49 20150806 001300 9.02 3.34 20150806 001300 9.03 3.51 20150806 001300 9.12 3.53 20150806 001300 9.15 3.32 20150806 001300 9.23 3.55 20150806 001300 9.26 3.31 20150806 001300 9.43 3.30 20150806 001300 9.63 3.29 20150806 001300 9.83 3.29 20150806 001300 9.99 3.28 20150806 001400 3.57 2.28 20150806 001400 3.58 2.31 20150806 001400 3.70 2.26 20150806 001400 3.90 2.24 20150806 001400 4.04 2.34 20150806 001400 4.14 2.21 20150806 001400 4.33 2.19 20150806 001400 4.50 2.37 20150806 001400 4.61 2.17 20150806 001400 4.69 2.00 20150806 001400 4.69 2.02 20150806 001400 4.72 1.99 20150806 001400 4.75 2.03 20150806 001400 4.82 1.98 20150806 001400 4.85 2.05 20150806 001400 4.87 2.14 20150806 001400 4.97 2.40 20150806 001400 5.02 2.06 20150806 001400 5.14 2.12 20150806 001400 5.22 2.08 20150806 001400 5.40 2.10 20150806 001400 5.54 2.43 20150806 001400 6.06 2.46 20150806 001400 6.67 2.50 20150806 001400 7.11 2.52 20150806 001400 7.68 3.10 20150806 001400 7.69 3.05 20150806 001400 7.73 3.14 20150806 001400 7.74 2.55 20150806 001400 7.79 3.00 20150806 001400 7.85 3.18 20150806 001400 7.89 3.22 20150806 001400 7.93 2.96 20150806 001400 7.97 3.25 20150806 001400 8.05 2.58 20150806 001400 8.06 3.28 20150806 001400 8.10 2.60 20150806 001400 8.18 2.92 20150806 001400 8.21 3.32 20150806 001400 8.24 2.63 20150806 001400 8.34 2.65 20150806 001400 8.40 3.35 20150806 001400 8.49 2.87 20150806 001400 8.50 2.68 20150806 001400 8.61 3.39 20150806 001400 8.63 2.70 20150806 001400 8.63 3.48 20150806 001400 8.64 3.48 20150806 001400 8.66 3.48 20150806 001400 8.71 3.47 20150806 001400 8.73 3.48 20150806 001400 8.79 2.72 20150806 001400 8.81 3.48 20150806 001400 8.82 3.41 20150806 001400 8.85 2.82 20150806 001400 8.89 3.47 20150806 001400 8.96 3.47 20150806 001400 8.98 2.75 20150806 001400 9.03 3.47 20150806 001400 9.08 3.45 20150806 001400 9.09 3.47 20150806 001400 9.16 3.47 20150806 001400 9.19 2.77 20150806 001400 9.20 3.47 20150806 001500 10.10 1.70 20150806 001500 10.11 1.68 20150806 001500 10.16 1.82 20150806 001500 10.37 1.83 20150806 001500 10.48 1.84 20150806 001500 10.59 1.84 20150806 001500 10.68 1.84 20150806 001500 10.71 1.85 20150806 001500 10.78 1.85 20150806 001500 10.81 1.85 20150806 001500 10.88 1.85 20150806 001500 10.98 1.86 20150806 001500 11.10 1.86 20150806 001500 11.13 1.86 20150806 001500 11.19 1.87 20150806 001500 11.24 1.87 20150806 001500 11.37 1.88 20150806 001500 11.40 1.88 20150806 001500 11.49 1.88 20150806 001500 11.51 1.88 20150806 001500 11.81 1.89 20150806 001500 12.16 1.90 20150806 001500 12.50 1.92 20150806 001500 12.84 1.93 20150806 001500 13.09 1.94 20150806 001500 13.43 1.95 20150806 001500 4.37 1.81 20150806 001500 7.92 1.89 20150806 001500 7.93 1.87 20150806 001500 7.94 1.81 20150806 001500 7.95 1.84 20150806 001500 7.97 1.77 20150806 001500 7.97 1.79 20150806 001500 8.01 1.74 20150806 001500 8.05 1.72 20150806 001500 8.08 1.69 20150806 001500 8.11 1.89 20150806 001500 8.14 1.68 20150806 001500 8.19 1.67 20150806 001500 8.26 1.67 20150806 001500 8.32 1.66 20150806 001500 8.34 1.88 20150806 001500 8.37 1.66 20150806 001500 8.42 1.66 20150806 001500 8.46 1.65 20150806 001500 8.51 1.65 20150806 001500 8.55 1.64 20150806 001500 8.61 1.87 20150806 001500 8.67 1.65 20150806 001500 8.80 1.66 20150806 001500 8.80 1.86 20150806 001500 8.95 1.66 20150806 001500 9.03 1.85 20150806 001500 9.13 1.67 20150806 001500 9.31 1.68 20150806 001500 9.31 1.84 20150806 001500 9.48 1.68 20150806 001500 9.54 1.83 20150806 001500 9.70 1.69 20150806 001500 9.78 1.82 20150806 001500 9.90 1.70 20150806 001600 10.01 1.57 20150806 001600 10.15 1.66 20150806 001600 10.17 1.56 20150806 001600 10.20 1.64 20150806 001600 10.25 1.62 20150806 001600 10.33 1.55 20150806 001600 10.33 1.60 20150806 001600 10.41 1.59 20150806 001600 10.50 1.54 20150806 001600 10.53 1.56 20150806 001600 10.65 1.55 20150806 001600 10.67 1.54 20150806 001600 2.36 1.71 20150806 001600 2.38 1.70 20150806 001600 2.43 1.69 20150806 001600 2.49 1.68 20150806 001600 2.61 1.67 20150806 001600 2.64 1.67 20150806 001600 2.69 1.68 20150806 001600 2.75 1.68 20150806 001600 2.78 1.68 20150806 001600 2.83 1.68 20150806 001600 2.85 1.69 20150806 001600 2.89 1.69 20150806 001600 2.92 1.69 20150806 001600 2.97 1.69 20150806 001600 3.08 1.68 20150806 001600 3.21 1.66 20150806 001600 3.35 1.65 20150806 001600 3.48 1.64 20150806 001600 3.63 1.62 20150806 001600 3.70 1.65 20150806 001600 3.71 1.67 20150806 001600 3.72 1.69 20150806 001600 3.74 1.63 20150806 001600 3.79 1.71 20150806 001600 3.80 1.60 20150806 001600 3.83 1.62 20150806 001600 3.87 1.73 20150806 001600 3.94 1.59 20150806 001600 3.95 1.59 20150806 001600 4.11 1.57 20150806 001600 4.24 1.72 20150806 001600 4.59 1.71 20150806 001600 4.98 1.69 20150806 001600 5.38 1.68 20150806 001600 5.77 1.66 20150806 001600 6.08 1.65 20150806 001600 6.46 1.63 20150806 001600 6.82 1.61 20150806 001600 7.15 1.60 20150806 001600 7.39 1.60 20150806 001600 7.64 1.60 20150806 001600 7.93 1.61 20150806 001600 8.14 1.61 20150806 001600 8.39 1.61 20150806 001600 8.68 1.61 20150806 001600 8.93 1.61 20150806 001600 9.17 1.61 20150806 001600 9.37 1.61 20150806 001600 9.52 1.60 20150806 001600 9.70 1.59 20150806 001600 9.82 1.58 20150806 001700 10.03 1.57 20150806 001700 10.15 1.63 20150806 001700 10.29 1.71 20150806 001700 10.49 1.80 20150806 001700 10.71 1.88 20150806 001700 10.89 1.95 20150806 001700 11.16 2.04 20150806 001700 2.93 1.55 20150806 001700 3.02 1.53 20150806 001700 3.20 1.51 20150806 001700 3.40 1.49 20150806 001700 3.63 1.47 20150806 001700 3.86 1.47 20150806 001700 4.15 1.47 20150806 001700 4.45 1.47 20150806 001700 4.78 1.46 20150806 001700 5.09 1.46 20150806 001700 5.42 1.46 20150806 001700 5.83 1.46 20150806 001700 6.12 1.46 20150806 001700 6.48 1.45 20150806 001700 6.75 1.42 20150806 001700 6.96 1.39 20150806 001700 7.22 1.37 20150806 001700 7.43 1.35 20150806 001700 7.74 1.32 20150806 001700 8.05 1.30 20150806 001700 8.25 1.28 20150806 001700 8.56 1.25 20150806 001700 8.70 1.28 20150806 001700 8.88 1.31 20150806 001700 9.07 1.35 20150806 001700 9.20 1.38 20150806 001700 9.39 1.42 20150806 001700 9.51 1.45 20150806 001700 9.69 1.49 20150806 001700 9.88 1.53 20150806 005700 10.30 0.43 20150806 005700 10.43 0.26 20150806 005700 10.47 0.31 20150806 005700 10.59 0.29 20150806 005700 11.27 0.34 20150806 005700 11.39 0.42 20150806 005700 11.56 0.35 20150806 005700 12.03 0.37 20150806 005700 12.03 0.41 20150806 005700 12.45 0.38 20150806 005700 12.68 0.41 20150806 005700 12.70 0.38 20150806 005700 13.09 0.39 20150806 005700 13.36 0.40 20150806 005700 13.44 0.40 20150806 005700 13.75 0.40 20150806 005700 9.33 0.45 20150806 005700 9.77 0.44 20150806 005800 10.17 0.10 20150806 005800 10.28 0.13 20150806 005800 10.29 0.18 20150806 005800 10.41 0.21 20150806 005800 12.44 1.34 20150806 005800 12.63 1.32 20150806 005800 12.80 1.31 20150806 005800 12.95 1.29 20150806 005800 13.16 1.28 20150806 005800 13.35 1.26 20150806 005800 13.57 1.25 20150806 005800 13.75 1.23 20150806 005800 13.98 1.22 20150806 005800 14.22 1.21 20150806 005800 14.48 1.20 20150806 005800 14.49 1.15 20150806 005800 14.57 1.15 20150806 005800 14.70 1.15 20150806 005800 14.72 1.19 20150806 005800 14.90 1.15 20150806 005800 14.98 1.19 20150806 005800 15.01 1.15 20150806 005800 15.16 1.16 20150806 005800 15.30 1.18 20150806 005800 15.37 1.16 20150806 005800 15.53 1.17 20150806 005800 15.57 1.17 20150806 005800 6.48 0.03 20150806 005800 8.93 -0.05 20150806 005900 10.09 1.38 20150806 005900 10.37 1.41 20150806 005900 10.61 1.44 20150806 005900 10.79 1.43 20150806 005900 10.94 1.42 20150806 005900 11.09 1.41 20150806 005900 11.21 1.40 20150806 005900 11.38 1.39 20150806 005900 11.53 1.38 20150806 005900 11.65 1.38 20150806 005900 11.83 1.37 20150806 005900 11.98 1.36 20150806 005900 12.15 1.35 20150806 005900 12.27 1.35 20150806 005900 1.75 1.32 20150806 005900 1.85 1.32 20150806 005900 1.98 1.32 20150806 005900 2.22 1.32 20150806 005900 2.50 1.32 20150806 005900 2.80 1.33 20150806 005900 3.07 1.32 20150806 005900 3.22 1.30 20150806 005900 3.27 1.28 20150806 005900 3.29 1.31 20150806 005900 3.32 1.27 20150806 005900 3.39 1.27 20150806 005900 3.40 1.32 20150806 005900 3.44 1.26 20150806 005900 3.46 1.33 20150806 005900 3.50 1.25 20150806 005900 3.58 1.24 20150806 005900 3.67 1.24 20150806 005900 3.77 1.23 20150806 005900 3.91 1.22 20150806 005900 4.03 1.33 20150806 005900 4.05 1.21 20150806 005900 4.16 1.21 20150806 005900 4.32 1.20 20150806 005900 4.79 1.20 20150806 005900 5.25 1.20 20150806 005900 5.64 1.20 20150806 005900 6.09 1.19 20150806 005900 6.55 1.19 20150806 005900 6.93 1.19 20150806 005900 7.37 1.19 20150806 005900 7.82 1.19 20150806 005900 8.12 1.19 20150806 005900 8.14 1.19 20150806 005900 8.17 1.19 20150806 005900 8.21 1.19 20150806 005900 8.24 1.19 20150806 005900 8.26 1.19 20150806 005900 8.31 1.19 20150806 005900 8.34 1.19 20150806 005900 8.36 1.19 20150806 005900 8.52 1.21 20150806 005900 8.77 1.24 20150806 005900 9.05 1.27 20150806 005900 9.32 1.30 20150806 005900 9.54 1.32 20150806 005900 9.82 1.35 20150806 010000 3.40 1.34 20150806 010000 3.44 1.35 20150806 010000 3.50 1.35 20150806 010000 3.56 1.36 20150806 010000 3.63 1.37 20150806 010000 3.71 1.38 20150806 010000 3.78 1.38 20150806 010000 3.78 1.45 20150806 010000 3.78 1.46 20150806 010000 3.79 1.44 20150806 010000 3.79 1.46 20150806 010000 3.79 1.47 20150806 010000 3.80 1.43 20150806 010000 3.81 1.43 20150806 010000 3.81 1.47 20150806 010000 3.82 1.47 20150806 010000 3.83 1.42 20150806 010000 3.83 1.48 20150806 010000 3.86 1.41 20150806 010000 3.87 1.39 20150806 010000 3.87 1.48 20150806 010000 3.89 1.41 20150806 010000 3.91 1.40 20150806 010000 3.91 1.48 20150806 010000 3.95 1.40 20150806 010000 3.96 1.49 20150806 010000 4.00 1.49 20150806 010000 4.04 1.49 20150806 010000 4.09 1.50 20150806 010000 4.13 1.50 20150806 010000 4.18 1.50 20150806 010000 4.22 1.51 20150806 010000 4.25 1.51 20150806 010000 4.29 1.51 20150806 010000 4.32 1.52 20150806 010000 4.35 1.52 20150806 010000 4.39 1.52 20150806 010000 4.42 1.53 20150806 010000 4.45 1.53 20150806 010000 4.48 1.53 20150806 010000 4.51 1.54 20150806 010000 4.54 1.54 20150806 010000 4.56 1.54 20150806 010000 4.58 1.55 20150806 010000 4.61 1.55 20150806 010000 4.63 1.55 20150806 010000 4.65 1.55 20150806 010000 4.68 1.56 20150806 010000 4.70 1.56 20150806 010000 4.73 1.56 20150806 010000 4.74 1.57 20150806 010000 4.76 1.57 20150806 010000 4.77 1.58 20150806 010000 4.79 1.58 20150806 010000 4.81 1.59 20150806 010000 4.82 1.59 20150806 010000 4.84 1.60 20150806 010000 4.86 1.60 20150806 010000 4.87 1.61 20150806 010000 4.88 1.61 20150806 010000 4.89 1.62 20150806 010100 4.91 1.62 20150806 010100 4.92 1.63 20150806 010100 4.92 1.77 20150806 010100 4.93 1.64 20150806 010100 4.95 1.64 20150806 010100 4.95 1.77 20150806 010100 4.96 1.65 20150806 010100 4.98 1.65 20150806 010100 4.98 1.77 20150806 010100 5.01 1.76 20150806 010100 5.04 1.66 20150806 010100 5.05 1.76 20150806 010100 5.08 1.76 20150806 010100 5.10 1.67 20150806 010100 5.11 1.76 20150806 010100 5.15 1.77 20150806 010100 5.16 1.67 20150806 010100 5.18 1.77 20150806 010100 5.21 1.68 20150806 010100 5.22 1.77 20150806 010100 5.25 1.77 20150806 010100 5.28 1.69 20150806 010100 5.29 1.77 20150806 010100 5.33 1.77 20150806 010100 5.34 1.69 20150806 010100 5.36 1.77 20150806 010100 5.37 1.77 20150806 010100 5.40 1.70 20150806 010100 5.40 1.77 20150806 010100 5.42 1.77 20150806 010100 5.45 1.77 20150806 010100 5.46 1.71 20150806 010100 5.47 1.77 20150806 010100 5.50 1.77 20150806 010100 5.52 1.71 20150806 010100 5.53 1.77 20150806 010100 5.56 1.77 20150806 010100 5.57 1.72 20150806 010100 5.59 1.77 20150806 010100 5.62 1.77 20150806 010100 5.63 1.72 20150806 010100 5.66 1.77 20150806 010100 5.68 1.72 20150806 010100 5.71 1.77 20150806 010100 5.74 1.73 20150806 010100 5.75 1.77 20150806 010100 5.79 1.73 20150806 010100 5.81 1.77 20150806 010100 5.85 1.74 20150806 010100 5.87 1.77 20150806 010100 5.90 1.74 20150806 010100 5.94 1.77 20150806 010100 5.95 1.75 20150806 010100 5.97 1.75 20150806 010100 5.98 1.75 20150806 010100 5.98 1.76 20150806 010100 5.99 1.76 20150806 010100 5.99 1.77 20150806 010100 6.00 1.77 20150806 010200 10.17 1.84 20150806 010200 10.18 1.82 20150806 010200 10.20 1.93 20150806 010200 10.24 1.84 20150806 010200 10.58 1.93 20150806 010200 10.67 1.86 20150806 010200 11.09 1.94 20150806 010200 11.10 1.88 20150806 010200 11.41 1.94 20150806 010200 11.64 1.90 20150806 010200 11.82 1.94 20150806 010200 12.20 1.93 20150806 010200 12.34 1.95 20150806 010200 12.58 1.94 20150806 010200 4.66 2.05 20150806 010200 4.81 2.04 20150806 010200 5.09 2.04 20150806 010200 5.34 2.04 20150806 010200 5.50 1.93 20150806 010200 5.52 1.94 20150806 010200 5.61 1.93 20150806 010200 5.61 2.04 20150806 010200 5.71 1.94 20150806 010200 5.89 2.03 20150806 010200 5.90 1.93 20150806 010200 6.00 1.95 20150806 010200 6.18 2.03 20150806 010200 6.30 1.95 20150806 010200 6.32 1.92 20150806 010200 6.54 2.02 20150806 010200 6.61 1.95 20150806 010200 6.78 2.02 20150806 010200 6.89 1.92 20150806 010200 6.95 2.01 20150806 010200 6.99 1.96 20150806 010200 7.04 2.01 20150806 010200 7.18 2.00 20150806 010200 7.32 1.96 20150806 010200 7.32 2.00 20150806 010200 7.46 1.92 20150806 010200 7.50 2.00 20150806 010200 7.58 1.97 20150806 010200 7.69 1.99 20150806 010200 7.93 1.99 20150806 010200 7.97 1.97 20150806 010200 8.17 1.98 20150806 010200 8.24 1.91 20150806 010200 8.30 1.98 20150806 010200 8.77 1.78 20150806 010200 8.79 1.79 20150806 010200 8.91 1.80 20150806 010200 8.93 1.79 20150806 010200 9.01 1.81 20150806 010200 9.10 1.91 20150806 010200 9.12 1.82 20150806 010200 9.36 1.82 20150806 010200 9.37 1.81 20150806 010200 9.47 1.91 20150806 010200 9.60 1.83 20150806 010200 9.74 1.92 20150806 010200 9.84 1.83 20150806 010200 9.86 1.84 20150806 010300 4.59 2.04 20150806 010300 4.66 2.04 20150806 010300 4.78 2.03 20150806 010300 4.84 2.03 20150806 010300 4.95 2.02 20150806 010300 5.04 1.85 20150806 010300 5.04 1.86 20150806 010300 5.05 1.86 20150806 010300 5.06 1.85 20150806 010300 5.06 2.02 20150806 010300 5.09 1.87 20150806 010300 5.10 1.87 20150806 010300 5.12 2.01 20150806 010300 5.13 1.88 20150806 010300 5.14 1.88 20150806 010300 5.17 1.90 20150806 010300 5.19 1.92 20150806 010300 5.20 1.88 20150806 010300 5.21 2.01 20150806 010300 5.23 1.94 20150806 010300 5.25 1.95 20150806 010300 5.26 1.89 20150806 010300 5.27 2.00 20150806 010300 5.28 1.97 20150806 010300 5.29 1.99 20150806 010300 5.38 1.89 20150806 010300 5.48 1.90 20150806 010300 5.56 1.90 20150806 010300 5.73 1.90 20150806 010300 5.84 1.91 20150806 010300 6.01 1.91 20150806 010300 6.11 1.92 20150806 010300 6.24 1.92 20150806 010300 6.41 1.93 20150806 010300 6.55 1.93 20150806 010300 6.73 1.94 20150806 010300 6.95 1.95 20150806 010300 7.17 1.96 20150806 010300 7.43 1.98 20150806 010300 7.62 1.99 20150806 010300 7.90 2.00 20150806 010300 8.15 2.01 20150806 010300 8.40 2.03 20150806 010300 8.54 1.90 20150806 010300 8.54 1.99 20150806 010300 8.55 1.97 20150806 010300 8.56 1.98 20150806 010300 8.57 2.00 20150806 010300 8.58 1.93 20150806 010300 8.58 1.94 20150806 010300 8.58 1.95 20150806 010300 8.59 2.01 20150806 010300 8.60 2.01 20150806 010300 8.60 2.02 20150806 010300 8.61 1.92 20150806 010300 8.61 2.03 20150806 010300 8.63 1.89 20150806 010300 8.63 1.91 20150806 010300 8.64 2.03 20150806 010300 8.64 2.04 20150806 010300 8.65 2.04 20150806 010300 8.67 1.90 20150806 010400 3.71 1.76 20150806 010400 3.93 1.76 20150806 010400 4.11 1.77 20150806 010400 4.34 1.77 20150806 010400 4.56 1.77 20150806 010400 4.81 1.78 20150806 010400 5.02 1.78 20150806 010400 5.28 1.78 20150806 010400 5.53 1.78 20150806 010400 5.78 1.78 20150806 010400 6.00 1.78 20150806 010400 6.25 1.78 20150806 010400 6.51 1.78 20150806 010400 6.66 1.79 20150806 010400 6.67 1.79 20150806 010400 6.68 1.79 20150806 010400 6.69 1.78 20150806 010400 6.71 1.78 20150806 010400 6.74 1.78 20150806 010400 6.75 1.78 20150806 010400 6.76 1.78 20150806 010400 6.77 1.80 20150806 010400 6.89 1.80 20150806 010400 6.99 1.81 20150806 010400 7.09 1.82 20150806 010400 7.20 1.82 20150806 010400 7.21 1.84 20150806 010400 7.22 1.84 20150806 010400 7.22 1.85 20150806 010400 7.23 1.87 20150806 010400 7.24 1.88 20150806 010400 7.24 1.89 20150806 010400 7.24 1.90 20150806 010400 7.24 1.92 20150806 010400 7.24 1.94 20150806 010400 7.25 1.93 20150806 010400 7.26 1.84 20150806 010400 7.31 1.83 20150806 010400 7.31 1.84 20150806 010400 7.32 1.94 20150806 010400 7.35 1.85 20150806 010400 7.39 1.85 20150806 010400 7.41 1.94 20150806 010400 7.43 1.84 20150806 010400 7.45 1.85 20150806 010400 7.49 1.85 20150806 010400 7.50 1.94 20150806 010400 7.52 1.85 20150806 010400 7.53 1.85 20150806 010400 7.58 1.85 20150806 010400 7.60 1.94 20150806 010400 7.68 1.94 20150806 010400 7.79 1.94 20150806 010400 7.90 1.94 20150806 010400 8.01 1.94 20150806 010400 8.09 1.94 20150806 010400 8.14 1.93 20150806 010400 8.19 1.93 20150806 010400 8.25 1.92 20150806 010400 8.31 1.92 20150806 010400 8.38 1.91 20150806 010400 8.47 1.91 20150806 010500 2.95 1.74 20150806 010500 3.03 1.75 20150806 010500 3.14 1.74 20150806 010500 3.20 1.77 20150806 010500 3.30 1.75 20150806 010500 3.33 1.78 20150806 010500 3.51 1.75 20150806 010500 3.51 1.80 20150806 010500 3.73 1.82 20150806 010500 3.96 1.84 20150806 010500 4.12 1.85 20150806 010500 4.36 1.87 20150806 010500 4.57 1.89 20150806 010500 4.80 1.90 20150806 010500 5.07 1.92 20150806 010500 5.31 1.94 20150806 010500 5.58 1.96 20150806 010500 5.79 1.97 20150806 010500 6.06 1.99 20150806 010500 6.33 2.01 20150806 010500 6.58 2.03 20150806 010500 6.66 2.08 20150806 010500 6.66 2.09 20150806 010500 6.66 2.10 20150806 010500 6.68 2.07 20150806 010500 6.68 2.08 20150806 010500 6.70 2.04 20150806 010500 6.70 2.05 20150806 010500 6.70 2.06 20150806 010500 6.72 2.04 20150806 010500 6.74 2.11 20150806 010500 6.89 2.11 20150806 010500 7.02 2.12 20150806 010500 7.14 2.12 20150806 010500 7.20 2.08 20150806 010500 7.23 2.08 20150806 010500 7.27 2.09 20150806 010500 7.28 2.13 20150806 010500 7.33 2.09 20150806 010500 7.38 2.10 20150806 010500 7.41 2.13 20150806 010500 7.42 2.10 20150806 010500 7.47 2.10 20150806 010500 7.51 2.11 20150806 010500 7.56 2.11 20150806 010500 7.56 2.14 20150806 010500 7.65 2.12 20150806 010500 7.66 2.14 20150806 010500 7.72 2.12 20150806 010500 7.77 2.13 20150806 010500 7.80 2.13 20150806 010500 7.81 2.15 20150806 010500 7.83 2.13 20150806 010500 7.84 2.15 20150806 010500 7.85 2.14 20150806 010500 7.86 2.14 20150806 010500 7.87 2.14 20150806 010500 7.91 2.14 20150806 010500 8.06 2.15 20150806 010600 8.21 2.16 20150806 010600 8.33 2.17 20150806 010600 8.44 2.18 20150806 010600 8.55 2.18 20150806 010600 8.65 2.18 20150806 010600 8.74 2.18 20150806 010600 8.85 2.18 20150806 010600 8.96 2.19 20150806 010600 9.07 2.19 20150806 010600 9.13 2.19 20150806 010600 9.16 2.19 20150806 010600 9.19 2.19 20150806 010600 9.24 2.20 20150806 011100 6.08 2.92 20150806 011100 6.24 2.87 20150806 011100 6.33 2.92 20150806 011100 6.64 2.87 20150806 011100 6.65 2.91 20150806 011100 6.96 2.90 20150806 011100 7.02 2.87 20150806 011100 7.21 2.90 20150806 011100 7.36 2.88 20150806 011100 7.38 2.89 20150806 011100 7.39 2.89 20150806 011100 7.40 2.89 20150806 011100 7.44 2.89 20150806 011100 7.47 2.89 20150806 011100 7.53 2.88 20150806 011100 7.56 2.88 20150806 011100 7.61 2.88 20150806 011100 7.69 2.88 20150806 011200 2.95 2.85 20150806 011200 2.96 2.85 20150806 011200 3.03 2.86 20150806 011200 3.06 2.84 20150806 011200 3.16 2.87 20150806 011200 3.20 2.84 20150806 011200 3.40 2.87 20150806 011200 3.44 2.83 20150806 011200 3.70 2.83 20150806 011200 3.70 2.88 20150806 011200 3.80 2.88 20150806 011200 3.87 2.89 20150806 011200 3.91 2.82 20150806 011200 3.93 2.90 20150806 011200 4.00 2.91 20150806 011200 4.05 2.91 20150806 011200 4.10 2.92 20150806 011200 4.17 2.93 20150806 011200 4.19 2.82 20150806 011200 4.20 2.93 20150806 011200 4.24 2.94 20150806 011200 4.32 2.94 20150806 011200 4.36 2.95 20150806 011200 4.40 2.95 20150806 011200 4.46 2.82 20150806 011200 4.48 2.95 20150806 011200 4.54 2.95 20150806 011200 4.60 2.96 20150806 011200 4.67 2.96 20150806 011200 4.72 2.82 20150806 011200 4.74 2.96 20150806 011200 4.90 2.96 20150806 011200 4.96 2.82 20150806 011200 5.15 2.95 20150806 011200 5.24 2.82 20150806 011200 5.45 2.94 20150806 011200 5.52 2.81 20150806 011200 5.76 2.81 20150806 011200 5.77 2.93 20150806 011200 5.78 2.79 20150806 011200 5.78 2.80 20150806 011200 5.80 2.80 20150806 011200 5.81 2.79 20150806 011200 5.83 2.81 20150806 011200 5.84 2.79 20150806 011200 5.87 2.79 20150806 011200 5.94 2.78 20150806 011200 6.01 2.78 20150806 011200 6.02 2.78 20150806 011200 6.04 2.79 20150806 011200 6.07 2.79 20150806 011200 6.13 2.79 20150806 011200 6.17 2.79 20150806 011200 6.25 2.79 20150806 011200 6.34 2.79 20150806 011200 6.41 2.79 20150806 011200 6.51 2.79 20150806 011200 6.64 2.79 20150806 011200 6.76 2.80 20150806 011200 6.88 2.80 20150806 011200 7.03 2.80 20150806 011200 7.16 2.80 20150806 011200 7.32 2.81 20150806 011200 7.46 2.81 20150806 011300 10.09 3.08 20150806 011300 10.44 3.10 20150806 011300 10.69 3.62 20150806 011300 10.71 3.11 20150806 011300 11.04 3.12 20150806 011300 11.35 3.13 20150806 011300 11.69 3.58 20150806 011300 12.34 3.16 20150806 011300 12.56 3.55 20150806 011300 13.19 3.17 20150806 011300 13.65 3.51 20150806 011300 14.17 3.20 20150806 011300 14.73 3.47 20150806 011300 15.14 3.22 20150806 011300 15.88 3.43 20150806 011300 15.99 3.24 20150806 011300 16.89 3.40 20150806 011300 16.94 3.26 20150806 011300 17.88 3.28 20150806 011300 18.03 3.36 20150806 011300 18.90 3.30 20150806 011300 19.28 3.32 20150806 011300 6.17 4.25 20150806 011300 6.42 4.22 20150806 011300 6.44 4.26 20150806 011300 6.62 4.27 20150806 011300 6.68 4.19 20150806 011300 6.86 4.28 20150806 011300 6.88 4.17 20150806 011300 7.14 4.29 20150806 011300 7.17 4.14 20150806 011300 7.34 4.30 20150806 011300 7.47 4.11 20150806 011300 7.59 2.81 20150806 011300 7.59 4.31 20150806 011300 7.72 2.83 20150806 011300 7.73 4.09 20150806 011300 7.79 2.85 20150806 011300 7.84 2.88 20150806 011300 7.88 4.32 20150806 011300 7.94 2.91 20150806 011300 8.00 2.93 20150806 011300 8.01 4.06 20150806 011300 8.09 2.96 20150806 011300 8.09 4.33 20150806 011300 8.20 2.98 20150806 011300 8.26 3.01 20150806 011300 8.32 4.03 20150806 011300 8.37 3.04 20150806 011300 8.40 4.35 20150806 011300 8.45 3.96 20150806 011300 8.47 3.91 20150806 011300 8.50 4.00 20150806 011300 8.57 3.87 20150806 011300 8.69 3.05 20150806 011300 8.71 3.83 20150806 011300 8.79 4.39 20150806 011300 8.95 3.79 20150806 011300 9.05 3.06 20150806 011300 9.25 3.75 20150806 011300 9.43 3.07 20150806 011300 9.63 3.70 20150806 011300 9.75 3.07 20150806 011300 9.98 3.67 20150806 011400 10.15 4.63 20150806 011400 10.33 4.56 20150806 011400 10.48 4.64 20150806 011400 10.66 4.59 20150806 011400 10.83 4.65 20150806 011400 11.08 4.63 20150806 011400 11.16 4.66 20150806 011400 11.44 4.67 20150806 011400 11.48 4.68 20150806 011400 11.73 4.70 20150806 011400 11.74 4.66 20150806 011400 11.76 4.66 20150806 011400 11.78 4.68 20150806 011400 11.82 4.71 20150806 011400 11.84 4.66 20150806 011400 11.87 4.67 20150806 011400 11.91 4.72 20150806 011400 11.95 4.67 20150806 011400 11.98 4.67 20150806 011400 12.02 4.73 20150806 011400 12.04 4.68 20150806 011400 12.09 4.68 20150806 011400 12.11 4.74 20150806 011400 12.12 4.69 20150806 011400 12.15 4.68 20150806 011400 12.17 4.68 20150806 011400 12.22 4.75 20150806 011400 12.25 4.69 20150806 011400 12.28 4.69 20150806 011400 12.34 4.76 20150806 011400 12.36 4.69 20150806 011400 12.38 4.70 20150806 011400 12.39 4.70 20150806 011400 12.46 4.70 20150806 011400 12.46 4.77 20150806 011400 12.56 4.78 20150806 011400 12.57 4.70 20150806 011400 12.57 4.71 20150806 011400 12.61 4.71 20150806 011400 12.62 4.78 20150806 011400 12.63 4.72 20150806 011400 12.66 4.78 20150806 011400 12.68 4.72 20150806 011400 12.69 4.77 20150806 011400 12.72 4.73 20150806 011400 12.73 4.77 20150806 011400 12.76 4.73 20150806 011400 12.77 4.77 20150806 011400 12.80 4.74 20150806 011400 12.81 4.76 20150806 011400 12.86 4.74 20150806 011400 12.86 4.76 20150806 011400 12.91 4.75 20150806 011400 12.91 4.76 20150806 011400 12.96 4.75 20150806 011400 8.86 4.59 20150806 011400 9.16 4.60 20150806 011400 9.19 4.44 20150806 011400 9.51 4.61 20150806 011400 9.52 4.47 20150806 011400 9.86 4.62 20150806 011400 9.93 4.52 20150806 011500 10.00 4.20 20150806 011500 10.05 4.11 20150806 011500 10.09 4.19 20150806 011500 10.17 4.13 20150806 011500 10.18 4.11 20150806 011500 10.18 4.12 20150806 011500 10.18 4.13 20150806 011500 10.18 4.14 20150806 011500 10.18 4.15 20150806 011500 10.19 4.15 20150806 011500 10.20 4.18 20150806 011500 10.22 4.15 20150806 011500 10.27 4.15 20150806 011500 10.31 4.16 20150806 011500 10.32 4.15 20150806 011500 10.35 4.15 20150806 011500 10.40 4.14 20150806 011500 10.41 4.15 20150806 011500 10.44 4.14 20150806 011500 10.48 4.14 20150806 011500 10.51 4.14 20150806 011500 10.54 4.14 20150806 011500 5.46 4.29 20150806 011500 5.48 4.30 20150806 011500 5.51 4.31 20150806 011500 5.58 4.32 20150806 011500 5.65 4.33 20150806 011500 5.74 4.28 20150806 011500 5.79 4.34 20150806 011500 5.95 4.35 20150806 011500 6.10 4.35 20150806 011500 6.26 4.28 20150806 011500 6.31 4.36 20150806 011500 6.43 4.37 20150806 011500 6.49 4.39 20150806 011500 6.53 4.41 20150806 011500 6.58 4.43 20150806 011500 6.62 4.45 20150806 011500 6.65 4.47 20150806 011500 6.70 4.49 20150806 011500 6.72 4.51 20150806 011500 6.78 4.27 20150806 011500 6.78 4.53 20150806 011500 7.11 4.54 20150806 011500 7.21 4.27 20150806 011500 7.46 4.55 20150806 011500 7.71 4.26 20150806 011500 7.83 4.56 20150806 011500 8.14 4.57 20150806 011500 8.21 4.25 20150806 011500 8.50 4.58 20150806 011500 8.62 4.25 20150806 011500 8.84 4.08 20150806 011500 9.09 4.08 20150806 011500 9.10 4.24 20150806 011500 9.29 4.09 20150806 011500 9.55 4.09 20150806 011500 9.58 4.24 20150806 011500 9.72 4.23 20150806 011500 9.81 4.22 20150806 011500 9.82 4.10 20150806 011500 9.90 4.21 20150806 011600 10.04 3.93 20150806 011600 10.11 3.93 20150806 011600 10.19 3.78 20150806 011600 10.19 3.93 20150806 011600 10.24 3.95 20150806 011600 10.27 3.94 20150806 011600 10.34 3.94 20150806 011600 10.45 3.94 20150806 011600 10.49 3.95 20150806 011600 10.55 3.94 20150806 011600 10.67 3.95 20150806 011600 6.69 3.96 20150806 011600 6.72 3.97 20150806 011600 6.79 3.96 20150806 011600 6.81 3.99 20150806 011600 6.93 3.96 20150806 011600 6.93 4.00 20150806 011600 7.06 4.01 20150806 011600 7.08 3.96 20150806 011600 7.21 3.96 20150806 011600 7.25 4.02 20150806 011600 7.38 3.96 20150806 011600 7.46 4.04 20150806 011600 7.56 3.96 20150806 011600 7.66 4.05 20150806 011600 7.72 3.96 20150806 011600 7.91 3.96 20150806 011600 7.92 4.06 20150806 011600 7.97 3.78 20150806 011600 7.98 3.79 20150806 011600 7.98 3.81 20150806 011600 7.98 3.82 20150806 011600 7.99 3.83 20150806 011600 8.00 3.85 20150806 011600 8.02 3.86 20150806 011600 8.05 3.87 20150806 011600 8.08 3.89 20150806 011600 8.13 3.96 20150806 011600 8.14 3.90 20150806 011600 8.18 4.06 20150806 011600 8.30 3.78 20150806 011600 8.34 3.90 20150806 011600 8.36 4.07 20150806 011600 8.41 3.96 20150806 011600 8.54 3.91 20150806 011600 8.58 3.78 20150806 011600 8.59 4.07 20150806 011600 8.73 3.91 20150806 011600 8.73 3.96 20150806 011600 8.91 3.78 20150806 011600 8.95 3.91 20150806 011600 9.05 3.96 20150806 011600 9.16 3.91 20150806 011600 9.24 3.78 20150806 011600 9.36 3.92 20150806 011600 9.36 3.96 20150806 011600 9.52 3.78 20150806 011600 9.60 3.92 20150806 011600 9.63 3.96 20150806 011600 9.84 3.92 20150806 011600 9.85 3.78 20150806 011600 9.94 3.95 20150806 011600 9.97 3.93 20150806 011700 10.03 3.79 20150806 011700 10.06 3.79 20150806 011700 10.08 3.79 20150806 011700 10.09 3.78 20150806 011700 10.11 3.79 20150806 011700 10.12 3.79 20150806 011700 10.13 3.79 20150806 011700 10.14 3.79 20150806 011700 10.15 3.78 20150806 011700 10.17 3.78 20150806 011700 10.22 3.78 20150806 011700 10.28 3.78 20150806 011700 10.37 3.78 20150806 011700 10.40 3.78 20150806 011700 10.47 3.78 20150806 011700 10.47 3.79 20150806 011700 10.49 3.78 20150806 011700 10.58 3.79 20150806 011700 10.60 3.78 20150806 011700 10.69 3.79 20150806 011700 10.72 3.78 20150806 011700 10.81 3.80 20150806 011700 10.96 3.80 20150806 011700 11.09 3.81 20150806 011700 11.14 3.80 20150806 011700 11.20 3.80 20150806 011700 11.24 3.80 20150806 011700 11.28 3.80 20150806 011700 11.33 3.80 20150806 011700 11.38 3.80 20150806 011700 11.43 3.80 20150806 011700 11.48 3.80 20150806 011700 11.51 3.80 20150806 011700 11.53 3.85 20150806 011700 11.59 3.81 20150806 011700 11.69 3.85 20150806 011700 11.70 3.81 20150806 011700 11.81 3.81 20150806 011700 11.85 3.84 20150806 011700 11.95 3.84 20150806 011700 11.96 3.82 20150806 011700 12.08 3.83 20150806 011700 12.12 3.82 20150806 011700 12.22 3.83 20150806 011700 12.32 3.82 20150806 011700 12.33 3.83 20150806 011700 12.48 3.83 20150806 011700 12.50 3.82 20150806 011700 12.66 3.82 20150806 011700 12.74 3.82 20150806 011700 12.78 3.82 20150806 011700 9.85 3.79 20150806 011700 9.89 3.79 20150806 011700 9.93 3.79 20150806 011700 9.96 3.79 20150806 011700 9.99 3.79 20150806 011800 10.14 3.85 20150806 011800 10.31 3.86 20150806 011800 10.41 3.86 20150806 011800 10.55 3.86 20150806 011800 10.70 3.86 20150806 011800 10.89 3.86 20150806 011800 11.03 3.85 20150806 011800 11.20 3.85 20150806 011800 11.38 3.85 20150806 011800 7.07 3.25 20150806 011800 7.07 3.26 20150806 011800 7.08 3.22 20150806 011800 7.08 3.29 20150806 011800 7.10 3.31 20150806 011800 7.11 3.20 20150806 011800 7.12 3.33 20150806 011800 7.14 3.17 20150806 011800 7.17 3.35 20150806 011800 7.18 3.13 20150806 011800 7.18 3.15 20150806 011800 7.21 3.37 20150806 011800 7.22 3.11 20150806 011800 7.24 3.39 20150806 011800 7.26 3.09 20150806 011800 7.29 3.41 20150806 011800 7.30 3.06 20150806 011800 7.35 3.04 20150806 011800 7.35 3.43 20150806 011800 7.39 3.02 20150806 011800 7.41 3.45 20150806 011800 7.48 2.98 20150806 011800 7.49 3.48 20150806 011800 7.57 2.94 20150806 011800 7.59 3.50 20150806 011800 7.65 2.91 20150806 011800 7.67 3.52 20150806 011800 7.78 3.54 20150806 011800 7.90 3.57 20150806 011800 8.02 3.59 20150806 011800 8.02 3.65 20150806 011800 8.02 3.66 20150806 011800 8.02 3.67 20150806 011800 8.03 3.63 20150806 011800 8.03 3.64 20150806 011800 8.04 3.62 20150806 011800 8.06 3.68 20150806 011800 8.07 3.61 20150806 011800 8.07 3.62 20150806 011800 8.08 3.60 20150806 011800 8.08 3.61 20150806 011800 8.12 3.70 20150806 011800 8.20 3.71 20150806 011800 8.28 3.72 20150806 011800 8.40 3.74 20150806 011800 8.53 3.75 20150806 011800 8.71 3.76 20150806 011800 8.93 3.78 20150806 011800 9.16 3.79 20150806 011800 9.34 3.80 20150806 011800 9.57 3.82 20150806 011800 9.77 3.83 20150806 011800 9.95 3.84 20150806 011900 10.05 2.57 20150806 011900 10.14 2.56 20150806 011900 10.23 2.55 20150806 011900 10.34 2.53 20150806 011900 10.46 2.52 20150806 011900 10.56 2.51 20150806 011900 10.69 2.50 20150806 011900 10.71 2.47 20150806 011900 10.73 2.46 20150806 011900 10.75 2.44 20150806 011900 10.79 2.41 20150806 011900 10.84 2.39 20150806 011900 10.88 2.37 20150806 011900 10.93 2.35 20150806 011900 10.94 2.39 20150806 011900 10.94 2.42 20150806 011900 10.95 2.36 20150806 011900 10.95 2.44 20150806 011900 10.98 2.33 20150806 011900 10.98 2.34 20150806 011900 10.98 2.47 20150806 011900 11.02 2.31 20150806 011900 11.02 2.50 20150806 011900 11.07 2.52 20150806 011900 11.18 2.55 20150806 011900 11.36 2.59 20150806 011900 11.53 2.62 20150806 011900 11.74 2.65 20150806 011900 11.96 2.68 20150806 011900 7.70 2.87 20150806 011900 7.79 2.83 20150806 011900 7.87 2.80 20150806 011900 7.96 2.76 20150806 011900 8.05 2.72 20150806 011900 8.12 2.53 20150806 011900 8.12 2.69 20150806 011900 8.14 2.53 20150806 011900 8.14 2.67 20150806 011900 8.16 2.53 20150806 011900 8.17 2.54 20150806 011900 8.17 2.65 20150806 011900 8.19 2.63 20150806 011900 8.22 2.53 20150806 011900 8.22 2.61 20150806 011900 8.23 2.54 20150806 011900 8.25 2.59 20150806 011900 8.27 2.57 20150806 011900 8.29 2.55 20150806 011900 8.30 2.53 20150806 011900 8.31 2.54 20150806 011900 8.32 2.54 20150806 011900 8.43 2.54 20150806 011900 8.61 2.55 20150806 011900 8.77 2.55 20150806 011900 8.92 2.56 20150806 011900 9.10 2.57 20150806 011900 9.29 2.58 20150806 011900 9.48 2.58 20150806 011900 9.63 2.59 20150806 011900 9.82 2.60 20150806 011900 9.90 2.59 20150806 011900 9.96 2.58 20150806 012000 12.15 2.71 20150806 012000 12.38 2.75 20150806 012000 12.61 2.78 20150806 012000 12.80 2.80 20150806 012000 12.83 2.94 20150806 012000 12.83 2.96 20150806 012000 12.83 2.98 20150806 012000 12.84 2.92 20150806 012000 12.85 2.91 20150806 012000 12.86 2.89 20150806 012000 12.87 2.87 20150806 012000 12.89 2.85 20150806 012000 12.91 2.83 20150806 012000 12.94 3.00 20150806 012000 13.11 3.03 20150806 012000 13.25 3.05 20150806 012000 13.42 3.07 20150806 012000 13.59 2.70 20150806 012000 13.60 3.09 20150806 012000 13.62 2.68 20150806 012000 13.69 2.72 20150806 012000 13.75 3.11 20150806 012000 13.78 2.67 20150806 012000 13.83 2.74 20150806 012000 13.93 2.66 20150806 012000 13.93 2.75 20150806 012000 13.93 3.13 20150806 012000 14.01 3.04 20150806 012000 14.04 2.77 20150806 012000 14.05 2.65 20150806 012000 14.07 3.02 20150806 012000 14.12 3.16 20150806 012000 14.13 3.05 20150806 012000 14.14 2.99 20150806 012000 14.16 2.79 20150806 012000 14.19 2.64 20150806 012000 14.20 2.97 20150806 012000 14.27 2.81 20150806 012000 14.28 2.95 20150806 012000 14.28 3.17 20150806 012000 14.31 3.06 20150806 012000 14.33 2.62 20150806 012000 14.33 2.93 20150806 012000 14.38 3.18 20150806 012000 14.39 2.83 20150806 012000 14.39 2.91 20150806 012000 14.43 2.61 20150806 012000 14.46 2.88 20150806 012000 14.47 3.08 20150806 012000 14.47 3.18 20150806 012000 14.51 2.84 20150806 012000 14.53 2.86 20150806 012000 14.55 3.18 20150806 012000 14.61 3.09 20150806 012000 14.65 3.17 20150806 012000 14.75 3.10 20150806 012000 14.76 3.17 20150806 012000 14.85 3.17 20150806 012000 14.88 3.12 20150806 012000 14.96 3.17 20150806 012000 14.98 3.13 20150806 012000 15.08 3.16 20150806 012000 15.09 3.15 20150806 012000 15.18 3.16 20150806 012100 13.37 1.17 20150806 012100 13.63 1.28 20150806 012100 13.87 1.38 20150806 012100 14.09 1.47 20150806 012100 14.38 1.58 20150806 012100 14.52 2.60 20150806 012100 14.65 2.58 20150806 012100 14.66 1.69 20150806 012100 14.73 2.55 20150806 012100 14.86 2.52 20150806 012100 14.88 1.78 20150806 012100 14.99 2.48 20150806 012100 15.09 2.46 20150806 012100 15.18 1.89 20150806 012100 15.24 2.42 20150806 012100 15.40 2.20 20150806 012100 15.40 2.39 20150806 012100 15.42 2.20 20150806 012100 15.44 1.97 20150806 012100 15.49 2.22 20150806 012100 15.51 2.36 20150806 012100 15.55 2.23 20150806 012100 15.57 2.22 20150806 012100 15.61 2.24 20150806 012100 15.68 2.32 20150806 012100 15.69 2.26 20150806 012100 15.74 2.27 20150806 012100 15.76 2.04 20150806 012100 15.76 2.24 20150806 012100 15.79 2.28 20150806 012100 15.83 2.28 20150806 012100 15.87 2.29 20150806 012100 15.94 2.27 20150806 012100 16.09 2.11 20150806 012100 16.18 2.31 20150806 012100 16.36 2.18 20150806 012100 16.41 2.35 20150806 012100 16.61 2.38 20150806 012100 16.69 2.25 20150806 012100 16.86 2.42 20150806 012100 16.99 2.32 20150806 012100 17.09 2.46 20150806 012100 17.24 2.38 20150806 012100 17.31 2.49 20150806 012100 17.56 2.46 20150806 012100 17.60 2.51 20150806 012100 17.87 2.53 20150806 012100 17.89 2.52 20150806 012100 18.03 2.56 20150806 012100 18.14 2.54 20150806 012100 18.20 2.56 20150806 012100 18.39 2.56 20150806 012100 18.42 2.55 20150806 012100 18.54 2.56 20150806 012100 18.73 2.57 20150806 012100 18.75 2.57 20150806 012100 18.96 2.58 20150806 012100 18.98 2.58 20150806 012100 19.15 2.59 20150806 012100 19.29 2.60 20150806 012100 19.40 2.60 20150806 012100 19.60 2.62 20150806 012100 19.66 2.62 20150806 012200 10.03 0.25 20150806 012200 10.49 0.38 20150806 012200 11.06 0.53 20150806 012200 11.59 0.67 20150806 012200 12.07 0.79 20150806 012200 12.66 0.94 20150806 012200 13.16 1.08 20150806 012200 2.99 -0.99 20150806 012200 3.05 -1.03 20150806 012200 3.33 -1.03 20150806 012200 3.45 -0.85 20150806 012200 3.69 -1.04 20150806 012200 3.90 -0.73 20150806 012200 4.10 -1.05 20150806 012200 4.45 -1.06 20150806 012200 4.48 -0.59 20150806 012200 4.86 -1.07 20150806 012200 5.32 -1.09 20150806 012200 5.71 -1.10 20150806 012200 6.14 -1.13 20150806 012200 6.38 -1.05 20150806 012200 6.59 -0.93 20150806 012200 6.87 -0.80 20150806 012200 7.11 -0.70 20150806 012200 7.37 -0.59 20150806 012200 7.70 -0.47 20150806 012200 7.96 -0.37 20150806 012200 8.25 -0.27 20150806 012200 8.60 -0.15 20150806 012200 9.02 -0.03 20150806 012200 9.49 0.10 20150806 013800 14.27 2.41 20150806 013800 14.33 2.46 20150806 013800 14.38 2.50 20150806 013800 14.38 2.87 20150806 013800 14.43 2.42 20150806 013800 14.45 2.86 20150806 013800 14.46 2.55 20150806 013800 14.53 2.86 20150806 013800 14.55 2.60 20150806 013800 14.62 2.85 20150806 013800 14.64 2.64 20150806 013800 14.67 2.88 20150806 013800 14.69 2.84 20150806 013800 14.75 2.69 20150806 013800 14.77 2.84 20150806 013800 14.86 2.83 20150806 013800 14.87 2.74 20150806 013800 14.93 2.82 20150806 013800 14.99 2.79 20150806 013800 15.02 2.82 20150806 013800 15.15 2.88 20150806 013800 15.57 2.89 20150806 013800 16.06 2.90 20150806 013800 16.55 2.91 20150806 013800 16.96 2.92 20150806 013800 17.46 2.94 20150806 013800 17.70 2.88 20150806 013800 17.88 2.90 20150806 013800 17.95 2.95 20150806 013800 18.08 2.92 20150806 013800 18.26 2.94 20150806 013800 18.36 2.96 20150806 013900 10.12 1.37 20150806 013900 10.35 1.39 20150806 013900 10.56 1.40 20150806 013900 10.83 1.41 20150806 013900 11.12 1.42 20150806 013900 11.38 1.43 20150806 013900 11.69 1.43 20150806 013900 11.94 1.43 20150806 013900 12.13 1.43 20150806 013900 12.37 1.43 20150806 013900 12.63 1.43 20150806 013900 12.84 1.44 20150806 013900 13.10 1.44 20150806 013900 13.32 1.44 20150806 013900 13.59 1.45 20150806 013900 13.87 1.46 20150806 013900 14.15 1.50 20150806 013900 14.48 1.55 20150806 013900 14.82 1.60 20150806 013900 15.12 1.64 20150806 013900 15.47 1.69 20150806 013900 15.82 1.74 20150806 013900 16.13 1.78 20150806 013900 16.49 1.83 20150806 013900 16.79 1.88 20150806 013900 16.92 1.92 20150806 013900 17.02 2.44 20150806 013900 17.03 2.48 20150806 013900 17.05 2.52 20150806 013900 17.06 2.79 20150806 013900 17.07 1.96 20150806 013900 17.07 2.75 20150806 013900 17.08 2.42 20150806 013900 17.08 2.56 20150806 013900 17.12 2.40 20150806 013900 17.12 2.61 20150806 013900 17.12 2.64 20150806 013900 17.13 2.69 20150806 013900 17.13 2.73 20150806 013900 17.16 2.38 20150806 013900 17.16 2.80 20150806 013900 17.20 2.36 20150806 013900 17.21 2.26 20150806 013900 17.21 2.34 20150806 013900 17.22 2.01 20150806 013900 17.22 2.24 20150806 013900 17.22 2.31 20150806 013900 17.23 2.28 20150806 013900 17.25 2.82 20150806 013900 17.28 2.24 20150806 013900 17.33 2.24 20150806 013900 17.35 2.05 20150806 013900 17.39 2.84 20150806 013900 17.41 2.24 20150806 013900 17.50 2.09 20150806 013900 17.50 2.24 20150806 013900 17.54 2.86 20150806 013900 17.58 2.24 20150806 013900 17.65 2.13 20150806 013900 17.69 2.23 20150806 013900 17.77 2.17 20150806 013900 17.81 2.23 20150806 013900 17.92 2.21 20150806 013900 17.92 2.23 20150806 014000 10.07 1.13 20150806 014000 10.32 2.26 20150806 014000 10.59 2.34 20150806 014000 10.89 1.18 20150806 014000 10.95 2.42 20150806 014000 11.41 2.50 20150806 014000 11.70 1.22 20150806 014000 11.75 2.58 20150806 014000 12.19 2.66 20150806 014000 12.66 2.75 20150806 014000 12.76 1.27 20150806 014000 13.16 2.83 20150806 014000 13.93 1.31 20150806 014000 14.72 2.84 20150806 014000 14.97 1.36 20150806 014000 16.74 1.48 20150806 014000 17.69 2.82 20150806 014000 19.19 1.68 20150806 014000 21.25 2.80 20150806 014000 21.39 1.85 20150806 014000 24.03 2.04 20150806 014000 24.43 2.79 20150806 014000 26.88 2.24 20150806 014000 28.56 2.77 20150806 014000 29.32 2.41 20150806 014000 32.29 2.61 20150806 014000 32.95 2.75 20150806 014000 35.30 2.81 20150806 014000 36.74 2.74 20150806 014000 37.86 2.98 20150806 014000 41.25 3.10 20150806 014000 41.32 2.72 20150806 014000 44.80 3.18 20150806 014000 45.95 2.71 20150806 014000 47.78 3.24 20150806 014000 48.53 2.81 20150806 014000 51.32 3.32 20150806 014000 51.47 2.92 20150806 014000 54.17 3.03 20150806 014000 54.86 3.39 20150806 014000 56.53 3.13 20150806 014000 57.70 3.45 20150806 014000 59.24 3.24 20150806 014000 61.24 3.52 20150806 014000 61.85 3.35 20150806 014000 63.95 3.45 20150806 014000 64.77 3.59 20150806 014000 66.37 3.56 20150806 014000 67.73 3.64 20150806 014000 8.68 1.08 20150806 014000 8.69 1.04 20150806 014000 8.71 1.01 20150806 014000 8.72 1.11 20150806 014000 8.79 1.00 20150806 014000 8.79 1.15 20150806 014000 8.93 1.19 20150806 014000 9.04 1.05 20150806 014000 9.10 1.23 20150806 014000 9.29 1.27 20150806 014000 9.42 1.09 20150806 014000 9.54 1.32 20150806 014000 9.73 1.35 20150806 014000 9.90 1.36 20150806 014100 10.01 2.18 20150806 014100 3.50 2.73 20150806 014100 3.52 2.76 20150806 014100 3.53 2.70 20150806 014100 3.56 2.66 20150806 014100 3.60 2.63 20150806 014100 3.62 2.47 20150806 014100 3.62 2.60 20150806 014100 3.63 2.47 20150806 014100 3.65 2.47 20150806 014100 3.65 2.57 20150806 014100 3.67 2.54 20150806 014100 3.67 2.78 20150806 014100 3.69 2.51 20150806 014100 3.70 2.47 20150806 014100 3.71 2.47 20150806 014100 3.78 2.47 20150806 014100 3.83 2.79 20150806 014100 3.92 2.46 20150806 014100 4.03 2.81 20150806 014100 4.09 2.46 20150806 014100 4.20 2.84 20150806 014100 4.24 2.46 20150806 014100 4.39 2.86 20150806 014100 4.45 2.46 20150806 014100 4.56 2.87 20150806 014100 4.67 2.44 20150806 014100 4.75 2.89 20150806 014100 4.84 2.41 20150806 014100 4.93 2.91 20150806 014100 5.03 2.94 20150806 014100 5.10 2.39 20150806 014100 5.12 2.97 20150806 014100 5.21 3.00 20150806 014100 5.29 3.03 20150806 014100 5.30 2.36 20150806 014100 5.37 3.06 20150806 014100 5.44 2.33 20150806 014100 5.46 3.09 20150806 014100 5.53 3.12 20150806 014100 5.61 3.15 20150806 014100 5.62 2.30 20150806 014100 5.69 3.18 20150806 014100 5.79 2.27 20150806 014100 5.79 3.20 20150806 014100 5.90 2.24 20150806 014100 6.16 2.21 20150806 014100 6.39 2.17 20150806 014100 6.57 2.14 20150806 014100 6.81 2.10 20150806 014100 7.06 2.06 20150806 014100 7.26 2.02 20150806 014100 7.52 1.98 20150806 014100 7.86 1.94 20150806 014100 8.07 1.91 20150806 014100 8.30 1.89 20150806 014100 8.45 1.91 20150806 014100 8.57 1.94 20150806 014100 8.74 1.96 20150806 014100 8.93 1.99 20150806 014100 9.16 2.02 20150806 014100 9.36 2.05 20150806 014100 9.58 2.08 20150806 014100 9.76 2.11 20150806 014200 1.64 2.45 20150806 014200 1.66 2.41 20150806 014200 1.66 2.43 20150806 014200 1.66 2.47 20150806 014200 1.67 2.39 20150806 014200 1.69 2.50 20150806 014200 1.70 2.37 20150806 014200 1.72 2.52 20150806 014200 1.75 2.54 20150806 014200 1.77 2.36 20150806 014200 1.87 2.58 20150806 014200 1.91 2.37 20150806 014200 2.00 2.62 20150806 014200 2.10 2.38 20150806 014200 2.12 2.65 20150806 014200 2.28 2.68 20150806 014200 2.31 2.39 20150806 014200 2.45 2.72 20150806 014200 2.61 2.76 20150806 014200 2.80 2.79 20150806 014200 3.00 2.82 20150806 014200 3.23 2.84 20150806 014200 3.46 2.85 20150806 014200 3.73 2.85 20150806 014200 3.99 2.86 20150806 014200 4.20 2.87 20150806 014200 4.45 2.87 20150806 014200 4.69 2.88 20150806 014200 4.87 2.89 20150806 014200 5.08 2.90 20150806 014200 5.31 2.91 20150806 014200 5.46 2.93 20150806 014200 5.65 2.95 20150806 014200 5.85 2.97 20150806 014200 6.04 2.99 20150806 014200 6.24 3.01 20150806 014200 6.46 3.02 20150806 014200 6.55 3.12 20150806 014200 6.55 3.14 20150806 014200 6.57 3.10 20150806 014200 6.59 3.08 20150806 014200 6.62 3.14 20150806 014200 6.63 3.06 20150806 014200 6.64 3.04 20150806 014200 6.67 3.04 20150806 014200 6.71 3.14 20150806 014200 6.72 3.02 20150806 014200 6.78 3.00 20150806 014200 6.79 3.15 20150806 014200 6.86 3.15 20150806 014200 6.87 3.06 20150806 014200 6.95 3.15 20150806 014200 6.97 3.07 20150806 014200 7.00 3.08 20150806 014200 7.03 3.15 20150806 014200 7.04 3.10 20150806 014200 7.07 3.11 20150806 014200 7.10 3.12 20150806 014200 7.11 3.16 20150806 014200 7.15 3.13 20150806 014200 7.18 3.14 20150806 014200 7.19 3.16 20150806 014200 7.22 3.15 20150806 014200 7.25 3.16 20150806 014300 10.02 2.67 20150806 014300 10.05 2.70 20150806 014300 10.06 2.72 20150806 014300 10.06 2.74 20150806 014300 2.50 2.41 20150806 014300 2.72 2.42 20150806 014300 2.96 2.43 20150806 014300 3.20 2.45 20150806 014300 3.41 2.46 20150806 014300 3.59 2.47 20150806 014300 3.65 2.48 20150806 014300 3.72 2.49 20150806 014300 3.80 2.50 20150806 014300 3.89 2.51 20150806 014300 3.98 2.52 20150806 014300 4.09 2.53 20150806 014300 4.21 2.54 20150806 014300 4.31 2.55 20150806 014300 4.40 2.56 20150806 014300 4.46 2.56 20150806 014300 4.51 2.57 20150806 014300 4.57 2.58 20150806 014300 4.64 2.58 20150806 014300 4.70 2.59 20150806 014300 4.77 2.60 20150806 014300 4.84 2.61 20150806 014300 4.91 2.61 20150806 014300 5.11 2.62 20150806 014300 5.38 2.63 20150806 014300 5.64 2.64 20150806 014300 5.90 2.64 20150806 014300 6.22 2.65 20150806 014300 6.50 2.66 20150806 014300 6.80 2.67 20150806 014300 7.16 2.69 20150806 014300 7.53 2.70 20150806 014300 7.74 2.70 20150806 014300 8.06 2.71 20150806 014300 8.34 2.42 20150806 014300 8.39 2.42 20150806 014300 8.39 2.72 20150806 014300 8.41 2.43 20150806 014300 8.46 2.43 20150806 014300 8.51 2.43 20150806 014300 8.53 2.44 20150806 014300 8.54 2.43 20150806 014300 8.67 2.72 20150806 014300 8.69 2.45 20150806 014300 8.88 2.46 20150806 014300 8.93 2.72 20150806 014300 8.99 2.47 20150806 014300 9.14 2.48 20150806 014300 9.25 2.73 20150806 014300 9.29 2.49 20150806 014300 9.45 2.50 20150806 014300 9.53 2.74 20150806 014300 9.60 2.51 20150806 014300 9.69 2.54 20150806 014300 9.76 2.56 20150806 014300 9.85 2.59 20150806 014300 9.85 2.74 20150806 014300 9.91 2.62 20150806 014300 9.95 2.64 20150806 014400 5.49 2.39 20150806 014400 5.62 2.40 20150806 014400 5.79 2.42 20150806 014400 5.98 2.44 20150806 014400 6.16 2.46 20150806 014400 6.31 2.47 20150806 014400 6.50 2.49 20150806 014400 6.61 2.58 20150806 014400 6.62 2.57 20150806 014400 6.63 2.58 20150806 014400 6.66 2.58 20150806 014400 6.67 2.57 20150806 014400 6.70 2.51 20150806 014400 6.71 2.57 20150806 014400 6.73 2.56 20150806 014400 6.74 2.51 20150806 014400 6.74 2.57 20150806 014400 6.78 2.57 20150806 014400 6.79 2.51 20150806 014400 6.79 2.55 20150806 014400 6.82 2.55 20150806 014400 6.83 2.56 20150806 014400 6.84 2.51 20150806 014400 6.87 2.54 20150806 014400 6.87 2.56 20150806 014400 6.89 2.51 20150806 014400 6.92 2.54 20150806 014400 6.92 2.56 20150806 014400 6.94 2.53 20150806 014400 6.96 2.52 20150806 014400 6.97 2.54 20150806 014400 6.98 2.53 20150806 014400 7.02 2.52 20150806 014400 7.02 2.53 20150806 014400 7.04 2.52 20150806 014400 7.05 2.52 20150806 014400 7.08 2.52 20150806 014400 7.09 2.52 20150806 014400 7.11 2.50 20150806 014400 7.12 2.52 20150806 014400 7.14 2.52 20150806 014400 7.16 2.52 20150806 014400 7.17 2.52 20150806 014400 7.19 2.52 20150806 014400 7.20 2.52 20150806 014400 7.21 2.49 20150806 014400 7.23 2.52 20150806 014400 7.30 2.47 20150806 014400 7.41 2.45 20150806 014400 7.55 2.44 20150806 014400 7.67 2.42 20150806 014400 7.81 2.40 20150806 014400 7.93 2.41 20150806 014400 8.03 2.42 20150806 014400 8.13 2.42 20150806 014400 8.24 2.43 20150806 014400 8.32 2.44 20150806 014400 8.42 2.45 20150806 014400 8.51 2.45 20150806 014400 8.57 2.45 20150806 014400 8.60 2.45 20150806 014400 8.60 2.46 20150806 014400 8.63 2.46 20150806 014400 8.65 2.46 20150806 014500 2.49 1.88 20150806 014500 2.52 1.90 20150806 014500 2.54 1.87 20150806 014500 2.55 1.91 20150806 014500 2.59 1.93 20150806 014500 2.60 1.86 20150806 014500 2.64 1.86 20150806 014500 2.67 1.95 20150806 014500 2.72 1.85 20150806 014500 2.75 1.97 20150806 014500 2.78 1.84 20150806 014500 2.83 1.98 20150806 014500 2.84 1.83 20150806 014500 2.91 1.82 20150806 014500 2.93 2.00 20150806 014500 2.98 1.82 20150806 014500 3.04 1.81 20150806 014500 3.05 2.02 20150806 014500 3.27 2.04 20150806 014500 3.62 2.05 20150806 014500 3.98 2.07 20150806 014500 4.34 2.08 20150806 014500 4.54 2.22 20150806 014500 4.55 2.21 20150806 014500 4.57 2.23 20150806 014500 4.62 2.20 20150806 014500 4.64 2.09 20150806 014500 4.66 2.24 20150806 014500 4.72 2.19 20150806 014500 4.76 2.25 20150806 014500 4.83 2.26 20150806 014500 4.87 2.18 20150806 014500 4.88 2.28 20150806 014500 4.94 2.29 20150806 014500 5.00 2.11 20150806 014500 5.01 2.30 20150806 014500 5.05 2.32 20150806 014500 5.06 2.18 20150806 014500 5.10 2.33 20150806 014500 5.16 2.34 20150806 014500 5.19 2.36 20150806 014500 5.25 2.17 20150806 014500 5.31 2.37 20150806 014500 5.37 2.12 20150806 014500 5.47 2.16 20150806 014500 5.67 2.13 20150806 014500 5.68 2.16 20150806 014500 5.88 2.15 20150806 014500 6.03 2.15 20150806 014500 6.06 2.15 20150806 014500 6.18 2.14 20150806 014500 6.26 2.14 20150806 014500 6.27 2.14 20150806 014500 6.37 2.13 20150806 014500 6.48 2.13 20150806 014500 6.49 2.13 20150806 014500 6.60 2.12 20150806 014500 6.66 2.13 20150806 014500 6.71 2.12 20150806 014500 6.84 2.11 20150806 014500 6.87 2.12 20150806 014500 6.96 2.11 20150806 014500 7.08 2.11 20150806 014600 10.09 2.17 20150806 014600 10.14 2.26 20150806 014600 10.15 2.29 20150806 014600 10.17 2.24 20150806 014600 10.18 2.31 20150806 014600 10.19 2.22 20150806 014600 10.21 2.33 20150806 014600 10.22 2.18 20150806 014600 10.25 2.20 20150806 014600 10.29 2.35 20150806 014600 10.33 2.21 20150806 014600 10.37 2.43 20150806 014600 10.37 2.44 20150806 014600 10.38 2.38 20150806 014600 10.38 2.40 20150806 014600 10.38 2.42 20150806 014600 10.38 2.46 20150806 014600 10.38 2.47 20150806 014600 10.39 2.37 20150806 014600 10.40 2.48 20150806 014600 10.42 2.50 20150806 014600 10.43 2.48 20150806 014600 10.44 2.38 20150806 014600 10.44 2.47 20150806 014600 10.46 2.46 20150806 014600 10.48 2.44 20150806 014600 10.50 2.43 20150806 014600 10.53 2.42 20150806 014600 10.55 2.40 20150806 014600 10.58 2.39 20150806 014600 11.66 2.21 20150806 014600 13.31 2.21 20150806 014600 3.28 1.80 20150806 014600 3.54 1.79 20150806 014600 3.74 1.79 20150806 014600 4.04 1.79 20150806 014600 4.34 1.79 20150806 014600 4.55 1.78 20150806 014600 4.86 1.78 20150806 014600 5.17 1.78 20150806 014600 5.39 1.78 20150806 014600 5.83 1.82 20150806 014600 6.29 1.86 20150806 014600 6.69 1.90 20150806 014600 7.08 1.93 20150806 014600 7.53 1.97 20150806 014600 7.94 2.00 20150806 014600 8.10 2.27 20150806 014600 8.16 2.29 20150806 014600 8.27 2.25 20150806 014600 8.32 2.03 20150806 014600 8.47 2.31 20150806 014600 8.61 2.24 20150806 014600 8.77 2.07 20150806 014600 8.91 2.33 20150806 014600 9.08 2.09 20150806 014600 9.21 2.22 20150806 014600 9.22 2.10 20150806 014600 9.38 2.11 20150806 014600 9.51 2.12 20150806 014600 9.60 2.35 20150806 014600 9.66 2.14 20150806 014600 9.80 2.15 20150806 014600 9.94 2.16 20150806 014700 11.39 2.11 20150806 014700 13.77 2.12 20150806 014700 14.97 2.21 20150806 014700 16.07 2.13 20150806 014700 16.45 2.20 20150806 014700 18.25 2.19 20150806 014700 18.45 2.14 20150806 014700 20.01 2.19 20150806 014700 20.32 2.15 20150806 014700 21.90 2.17 20150806 014700 22.57 2.16 20150806 014700 2.30 2.27 20150806 014700 2.33 2.24 20150806 014700 23.53 2.16 20150806 014700 2.56 2.21 20150806 014700 2.76 2.30 20150806 014700 2.86 2.18 20150806 014700 3.27 2.33 20150806 014700 3.82 2.14 20150806 014700 4.05 2.36 20150806 014700 4.19 2.38 20150806 014700 4.47 2.10 20150806 014700 4.50 2.40 20150806 014700 4.83 2.43 20150806 014700 4.97 2.07 20150806 014700 5.24 2.45 20150806 014700 5.75 2.48 20150806 014700 6.15 2.50 20150806 014700 6.67 2.53 20150806 014700 7.21 2.08 20150806 014700 7.23 2.55 20150806 014700 7.51 2.57 20150806 014700 7.56 2.57 20150806 014700 7.64 2.57 20150806 014700 7.72 2.57 20150806 014700 7.83 2.57 20150806 014700 7.94 2.57 20150806 014700 8.07 2.57 20150806 014700 8.17 2.57 20150806 014700 8.24 2.53 20150806 014700 8.26 2.52 20150806 014700 8.27 2.55 20150806 014700 8.28 2.54 20150806 014700 8.29 2.54 20150806 014700 8.30 2.53 20150806 014700 8.32 2.56 20150806 014700 8.33 2.56 20150806 014700 8.33 2.57 20150806 014700 8.34 2.57 20150806 014700 8.38 2.57 20150806 014700 8.39 2.53 20150806 014700 8.47 2.54 20150806 014700 8.50 2.55 20150806 014700 8.56 2.55 20150806 014700 8.60 2.56 20150806 014700 8.63 2.56 20150806 014700 8.64 2.56 20150806 014700 8.66 2.57 20150806 014700 8.76 2.57 20150806 014700 8.84 2.58 20150806 014700 8.95 2.59 20150806 014700 9.03 2.60 20150806 014700 9.09 2.60 20150806 014700 9.48 2.10 20150806 014800 10.03 2.64 20150806 014800 10.07 2.64 20150806 014800 10.10 2.64 20150806 014800 10.12 2.63 20150806 014800 10.16 2.64 20150806 014800 10.40 2.68 20150806 014800 10.50 2.64 20150806 014800 10.60 2.71 20150806 014800 10.62 2.65 20150806 014800 10.71 2.67 20150806 014800 10.78 2.69 20150806 014800 10.85 2.70 20150806 014800 10.90 2.72 20150806 014800 10.90 2.75 20150806 014800 10.96 2.73 20150806 014800 10.98 2.75 20150806 014800 11.05 2.76 20150806 014800 5.67 2.66 20150806 014800 5.74 2.67 20150806 014800 6.12 2.67 20150806 014800 6.14 2.66 20150806 014800 6.25 2.21 20150806 014800 6.44 2.67 20150806 014800 6.55 2.25 20150806 014800 6.75 2.68 20150806 014800 6.79 2.65 20150806 014800 6.83 2.28 20150806 014800 7.07 2.68 20150806 014800 7.18 2.32 20150806 014800 7.42 2.68 20150806 014800 7.43 2.65 20150806 014800 7.60 2.36 20150806 014800 7.71 2.69 20150806 014800 7.88 2.64 20150806 014800 8.00 2.39 20150806 014800 8.02 2.69 20150806 014800 8.33 2.69 20150806 014800 8.43 2.43 20150806 014800 8.50 2.64 20150806 014800 8.54 2.69 20150806 014800 8.78 2.68 20150806 014800 8.94 2.47 20150806 014800 9.02 2.67 20150806 014800 9.03 2.64 20150806 014800 9.20 2.61 20150806 014800 9.22 2.51 20150806 014800 9.26 2.66 20150806 014800 9.27 2.62 20150806 014800 9.32 2.63 20150806 014800 9.36 2.54 20150806 014800 9.42 2.64 20150806 014800 9.45 2.66 20150806 014800 9.47 2.64 20150806 014800 9.54 2.64 20150806 014800 9.63 2.63 20150806 014800 9.63 2.64 20150806 014800 9.65 2.58 20150806 014800 9.67 2.65 20150806 014800 9.71 2.64 20150806 014800 9.82 2.64 20150806 014800 9.85 2.61 20150806 014800 9.89 2.64 20150806 014800 9.91 2.64 20150806 014900 10.17 2.42 20150806 014900 10.19 2.36 20150806 014900 10.19 2.38 20150806 014900 10.19 2.40 20150806 014900 10.19 2.45 20150806 014900 10.20 2.14 20150806 014900 10.23 2.35 20150806 014900 10.25 2.33 20150806 014900 10.28 2.31 20150806 014900 10.33 2.29 20150806 014900 10.35 2.25 20150806 014900 10.35 2.26 20150806 014900 10.35 2.28 20150806 014900 10.36 2.23 20150806 014900 10.38 2.21 20150806 014900 10.41 2.20 20150806 014900 10.45 2.18 20150806 014900 10.50 2.17 20150806 014900 10.56 2.15 20150806 014900 1.40 2.32 20150806 014900 1.52 2.32 20150806 014900 1.57 2.32 20150806 014900 1.65 2.32 20150806 014900 1.74 2.32 20150806 014900 1.81 2.33 20150806 014900 1.90 2.33 20150806 014900 1.98 2.33 20150806 014900 2.08 2.33 20150806 014900 2.19 2.34 20150806 014900 2.27 2.34 20150806 014900 2.43 2.34 20150806 014900 2.61 2.34 20150806 014900 2.81 2.35 20150806 014900 3.07 2.35 20150806 014900 3.33 2.36 20150806 014900 3.64 2.36 20150806 014900 3.92 2.37 20150806 014900 4.23 2.37 20150806 014900 4.62 2.37 20150806 014900 4.98 2.38 20150806 014900 5.40 2.38 20150806 014900 5.81 2.38 20150806 014900 5.93 2.14 20150806 014900 6.01 2.17 20150806 014900 6.25 2.38 20150806 014900 6.36 2.14 20150806 014900 6.58 2.38 20150806 014900 6.92 2.14 20150806 014900 7.01 2.38 20150806 014900 7.40 2.38 20150806 014900 7.47 2.14 20150806 014900 7.72 2.38 20150806 014900 7.97 2.14 20150806 014900 8.05 2.39 20150806 014900 8.33 2.40 20150806 014900 8.56 2.14 20150806 014900 8.60 2.41 20150806 014900 8.86 2.42 20150806 014900 9.13 2.14 20150806 014900 9.13 2.42 20150806 014900 9.44 2.43 20150806 014900 9.66 2.44 20150806 014900 9.71 2.14 20150806 014900 9.93 2.44 20150806 015000 1.75 2.35 20150806 015000 1.76 2.35 20150806 015000 1.78 2.35 20150806 015000 1.81 2.35 20150806 015000 1.82 2.35 20150806 015000 1.86 2.35 20150806 015000 1.91 2.35 20150806 015000 2.04 2.35 20150806 015000 2.22 2.35 20150806 015000 2.34 2.24 20150806 015000 2.36 2.24 20150806 015000 2.46 2.35 20150806 015000 2.56 2.25 20150806 015000 2.63 2.24 20150806 015000 2.71 2.36 20150806 015000 2.84 2.27 20150806 015000 2.90 2.25 20150806 015000 2.97 2.36 20150806 015000 3.08 2.28 20150806 015000 3.19 2.36 20150806 015000 3.20 2.26 20150806 015000 3.27 2.30 20150806 015000 3.45 2.36 20150806 015000 3.51 2.31 20150806 015000 3.61 2.26 20150806 015000 3.66 2.33 20150806 015000 3.72 2.36 20150806 015000 3.87 2.34 20150806 015000 3.89 2.27 20150806 015000 3.94 2.36 20150806 015000 4.06 2.36 20150806 015000 4.32 2.27 20150806 015000 4.68 2.28 20150806 015000 4.98 2.28 20150806 015000 5.10 2.28 20150806 015000 5.11 2.27 20150806 015000 5.14 2.26 20150806 015000 5.22 2.26 20150806 015000 5.28 2.25 20150806 015000 5.39 2.24 20150806 015000 5.48 2.24 20150806 015000 5.60 2.23 20150806 015000 5.73 2.23 20150806 015000 5.86 2.23 20150806 015000 5.97 2.23 20150806 015000 6.11 2.23 20150806 015000 6.26 2.23 20150806 015000 6.38 2.23 20150806 015000 6.53 2.23 20150806 015000 6.69 2.23 20150806 015000 6.86 2.23 20150806 015000 7.06 2.23 20150806 015000 7.38 2.21 20150806 015000 7.72 2.20 20150806 015000 8.06 2.18 20150806 015000 8.36 2.17 20150806 015000 8.72 2.15 20150806 015000 9.08 2.14 20150806 015000 9.39 2.13 20150806 015000 9.75 2.11 20150806 015000 9.90 2.10 20150806 015000 9.95 2.10 20150806 015000 9.97 2.10 20150806 015100 10.01 2.09 20150806 015100 10.03 2.09 20150806 015100 10.03 2.10 20150806 015100 10.04 2.09 20150806 015100 10.07 2.08 20150806 015100 10.07 2.09 20150806 015100 5.44 1.71 20150806 015100 5.45 1.70 20150806 015100 5.48 1.69 20150806 015100 5.51 1.69 20150806 015100 5.54 1.68 20150806 015100 5.59 1.68 20150806 015100 5.69 1.69 20150806 015100 5.83 1.70 20150806 015100 5.96 1.71 20150806 015100 6.10 1.72 20150806 015100 6.25 1.74 20150806 015100 6.38 1.75 20150806 015100 6.52 1.76 20150806 015100 6.68 1.77 20150806 015100 6.82 1.78 20150806 015100 6.90 1.79 20150806 015100 6.97 1.80 20150806 015100 7.03 1.80 20150806 015100 7.09 1.81 20150806 015100 7.15 1.82 20150806 015100 7.21 1.82 20150806 015100 7.27 1.83 20150806 015100 7.32 1.83 20150806 015100 7.38 1.84 20150806 015100 7.39 1.85 20150806 015100 7.41 1.85 20150806 015100 7.41 1.86 20150806 015100 7.41 1.88 20150806 015100 7.41 1.89 20150806 015100 7.43 1.86 20150806 015100 7.43 1.87 20150806 015100 7.43 1.88 20150806 015100 7.47 1.89 20150806 015100 7.55 1.90 20150806 015100 7.67 1.92 20150806 015100 7.82 1.92 20150806 015100 7.94 1.93 20150806 015100 8.11 1.94 20150806 015100 8.29 1.95 20150806 015100 8.49 1.96 20150806 015100 8.51 2.07 20150806 015100 8.52 2.06 20150806 015100 8.53 2.04 20150806 015100 8.57 2.03 20150806 015100 8.59 2.02 20150806 015100 8.63 2.07 20150806 015100 8.65 1.96 20150806 015100 8.65 2.01 20150806 015100 8.66 1.99 20150806 015100 8.68 1.98 20150806 015100 8.75 1.97 20150806 015100 8.80 2.07 20150806 015100 8.96 2.07 20150806 015100 9.16 2.08 20150806 015100 9.34 2.08 20150806 015100 9.50 2.08 20150806 015100 9.71 2.08 20150806 015100 9.88 2.08 20150806 015200 4.67 1.75 20150806 015200 4.73 1.75 20150806 015200 4.79 1.75 20150806 015200 4.80 1.75 20150806 015200 4.89 1.75 20150806 015200 4.92 1.76 20150806 015200 4.97 1.75 20150806 015200 5.03 1.76 20150806 015200 5.05 1.74 20150806 015200 5.12 1.73 20150806 015200 5.15 1.74 20150806 015200 5.17 1.76 20150806 015200 5.25 1.74 20150806 015200 5.30 1.76 20150806 015200 5.31 1.72 20150806 015200 5.35 1.74 20150806 015200 5.42 1.73 20150806 015200 5.43 1.71 20150806 015200 5.43 1.73 20150806 015200 5.46 1.71 20150806 015200 5.46 1.76 20150806 015200 5.58 1.77 20150806 015200 5.64 1.71 20150806 015200 5.74 1.77 20150806 015200 5.83 1.70 20150806 015200 5.86 1.77 20150806 015200 5.93 1.77 20150806 015200 5.98 1.78 20150806 015200 6.02 1.69 20150806 015200 6.05 1.78 20150806 015200 6.12 1.78 20150806 015200 6.18 1.69 20150806 015200 6.18 1.78 20150806 015200 6.26 1.78 20150806 015200 6.33 1.79 20150806 015200 6.37 1.68 20150806 015200 6.42 1.79 20150806 015200 6.46 1.80 20150806 015200 6.50 1.81 20150806 015200 6.54 1.81 20150806 015200 6.56 1.68 20150806 015200 6.59 1.82 20150806 015200 6.64 1.83 20150806 015200 6.67 1.69 20150806 015200 6.71 1.71 20150806 015200 6.71 1.84 20150806 015200 6.77 1.73 20150806 015200 6.78 1.85 20150806 015200 6.82 1.76 20150806 015200 6.83 1.85 20150806 015200 6.86 1.77 20150806 015200 6.91 1.80 20150806 015200 6.92 1.86 20150806 015200 6.93 1.86 20150806 015200 6.96 1.82 20150806 015200 6.96 1.86 20150806 015200 6.99 1.86 20150806 015200 7.01 1.84 20150806 015200 7.01 1.86 20150806 015200 7.03 1.86 20150806 015200 7.04 1.86 20150806 015300 5.20 1.73 20150806 015300 5.37 1.72 20150806 015300 5.59 1.72 20150806 015300 5.66 1.31 20150806 015300 5.66 1.45 20150806 015300 5.67 1.28 20150806 015300 5.67 1.33 20150806 015300 5.68 1.24 20150806 015300 5.68 1.26 20150806 015300 5.68 1.35 20150806 015300 5.70 1.37 20150806 015300 5.72 1.39 20150806 015300 5.72 1.43 20150806 015300 5.73 1.23 20150806 015300 5.75 1.41 20150806 015300 5.78 1.23 20150806 015300 5.80 1.71 20150806 015300 5.85 1.23 20150806 015300 5.91 1.22 20150806 015300 5.97 1.22 20150806 015300 6.01 1.71 20150806 015300 6.04 1.21 20150806 015300 6.10 1.21 20150806 015300 6.16 1.20 20150806 015300 6.20 1.70 20150806 015300 6.23 1.20 20150806 015300 6.40 1.70 20150806 015300 6.44 1.21 20150806 015300 6.62 1.21 20150806 015300 6.63 1.69 20150806 015300 6.85 1.22 20150806 015300 6.86 1.69 20150806 015300 6.93 1.68 20150806 015300 7.06 1.67 20150806 015300 7.09 1.23 20150806 015300 7.16 1.66 20150806 015300 7.21 1.36 20150806 015300 7.21 1.38 20150806 015300 7.28 1.35 20150806 015300 7.28 1.66 20150806 015300 7.32 1.23 20150806 015300 7.33 1.41 20150806 015300 7.38 1.33 20150806 015300 7.42 1.65 20150806 015300 7.43 1.43 20150806 015300 7.50 1.23 20150806 015300 7.50 1.31 20150806 015300 7.52 1.46 20150806 015300 7.55 1.63 20150806 015300 7.61 1.30 20150806 015300 7.62 1.48 20150806 015300 7.70 1.62 20150806 015300 7.71 1.28 20150806 015300 7.71 1.51 20150806 015300 7.73 1.23 20150806 015300 7.78 1.54 20150806 015300 7.82 1.61 20150806 015300 7.84 1.27 20150806 015300 7.86 1.57 20150806 015300 7.94 1.60 20150806 015300 7.97 1.26 20150806 015300 7.98 1.24 20150806 015300 8.09 1.24 20150806 015400 4.86 1.65 20150806 015400 4.86 1.66 20150806 015400 4.87 1.67 20150806 015400 4.89 1.64 20150806 015400 4.90 1.63 20150806 015400 4.93 1.62 20150806 015400 4.97 1.61 20150806 015400 5.02 1.60 20150806 015400 5.02 1.68 20150806 015400 5.06 1.59 20150806 015400 5.13 1.58 20150806 015400 5.19 1.69 20150806 015400 5.22 1.56 20150806 015400 5.29 1.54 20150806 015400 5.32 1.70 20150806 015400 5.37 1.52 20150806 015400 5.45 1.50 20150806 015400 5.46 1.70 20150806 015400 5.53 1.48 20150806 015400 5.59 1.47 20150806 015400 5.59 1.71 20150806 015400 5.74 1.72 20150806 015400 5.87 1.73 20150806 015400 5.98 1.74 20150806 015400 6.11 1.75 20150806 015400 6.29 1.75 20150806 015400 6.47 1.74 20150806 015400 6.63 1.74 20150806 015400 6.63 1.87 20150806 015400 6.64 1.88 20150806 015400 6.69 1.87 20150806 015400 6.70 1.87 20150806 015400 6.76 1.86 20150806 015400 6.77 1.85 20150806 015400 6.79 1.83 20150806 015400 6.84 1.74 20150806 015400 6.88 1.81 20150806 015400 6.91 1.79 20150806 015400 7.02 1.77 20150806 015400 7.06 1.74 20150806 015400 7.10 1.75 20150806 015400 7.17 1.73 20150806 015400 7.24 1.74 20150806 015400 7.31 1.71 20150806 015400 7.43 1.69 20150806 015400 7.49 1.74 20150806 015400 7.57 1.70 20150806 015400 7.64 1.71 20150806 015400 7.72 1.73 20150806 015400 7.74 1.72 20150806 015400 7.85 1.74 20150806 015400 7.87 1.74 20150806 015400 7.92 1.75 20150806 015400 7.95 1.76 20150806 015400 7.97 1.75 20150806 015400 8.03 1.77 20150806 015400 8.07 1.77 20150806 015400 8.08 1.76 20150806 015400 8.15 1.78 20150806 015400 8.17 1.78 20150806 015400 8.24 1.79 20150806 015400 8.26 1.79 20150806 015400 8.28 1.79 20150806 015400 8.38 1.80 20150806 015500 6.49 1.96 20150806 015500 6.51 1.96 20150806 015500 6.53 1.96 20150806 015500 6.55 1.96 20150806 015500 6.57 1.95 20150806 015500 6.57 1.96 20150806 015500 6.59 1.88 20150806 015500 6.60 1.96 20150806 015500 6.61 1.89 20150806 015500 6.62 1.89 20150806 015500 6.62 1.95 20150806 015500 6.62 1.96 20150806 015500 6.63 1.90 20150806 015500 6.64 1.89 20150806 015500 6.64 1.90 20150806 015500 6.65 1.89 20150806 015500 6.65 1.90 20150806 015500 6.65 1.91 20150806 015500 6.65 1.94 20150806 015500 6.67 1.97 20150806 015500 6.69 1.88 20150806 015500 6.70 1.90 20150806 015500 6.70 1.91 20150806 015500 6.70 1.94 20150806 015500 6.72 1.93 20150806 015500 6.72 1.97 20150806 015500 6.73 1.93 20150806 015500 6.74 1.90 20150806 015500 6.74 1.92 20150806 015500 6.74 1.97 20150806 015500 6.75 1.88 20150806 015500 6.78 1.92 20150806 015500 6.78 1.97 20150806 015500 6.80 1.97 20150806 015500 6.83 1.91 20150806 015500 6.83 1.97 20150806 015500 6.84 1.87 20150806 015500 6.84 1.96 20150806 015500 6.87 1.96 20150806 015500 6.89 1.95 20150806 015500 6.90 1.87 20150806 015500 6.91 1.91 20150806 015500 6.94 1.86 20150806 015500 6.94 1.92 20150806 015500 7.01 1.92 20150806 015500 7.03 1.86 20150806 015500 7.03 1.93 20150806 015500 7.09 1.85 20150806 015500 7.09 1.93 20150806 015500 7.12 1.90 20150806 015500 7.12 1.92 20150806 015500 7.13 1.91 20150806 015500 7.14 1.93 20150806 015500 7.15 1.89 20150806 015500 7.17 1.87 20150806 015500 7.18 1.85 20150806 015500 7.18 1.88 20150806 015500 7.21 1.85 20150806 015500 7.21 1.86 20150806 015500 7.22 1.84 20150806 015600 10.23 2.57 20150806 015600 10.60 2.58 20150806 015600 11.00 2.58 20150806 015600 11.44 2.59 20150806 015600 11.85 2.60 20150806 015600 12.23 2.61 20150806 015600 12.69 2.62 20150806 015600 13.10 2.62 20150806 015600 13.29 2.63 20150806 015600 6.41 2.14 20150806 015600 6.43 2.13 20150806 015600 6.44 2.13 20150806 015600 6.44 2.14 20150806 015600 6.47 2.14 20150806 015600 6.49 2.14 20150806 015600 6.51 2.15 20150806 015600 6.52 2.15 20150806 015600 6.56 2.15 20150806 015600 6.59 2.17 20150806 015600 6.60 2.15 20150806 015600 6.61 2.18 20150806 015600 6.63 2.15 20150806 015600 6.67 2.12 20150806 015600 6.68 2.19 20150806 015600 6.71 2.20 20150806 015600 6.72 2.10 20150806 015600 6.76 2.07 20150806 015600 6.78 2.22 20150806 015600 6.80 2.05 20150806 015600 6.84 2.03 20150806 015600 6.84 2.23 20150806 015600 6.86 2.24 20150806 015600 6.88 2.00 20150806 015600 6.91 1.98 20150806 015600 6.93 1.95 20150806 015600 6.95 1.96 20150806 015600 6.97 1.95 20150806 015600 6.98 2.26 20150806 015600 7.11 2.27 20150806 015600 7.26 2.29 20150806 015600 7.42 2.30 20150806 015600 7.56 2.31 20150806 015600 7.73 2.32 20150806 015600 7.84 2.33 20150806 015600 8.01 2.34 20150806 015600 8.17 2.35 20150806 015600 8.28 2.37 20150806 015600 8.44 2.39 20150806 015600 8.57 2.40 20150806 015600 8.73 2.42 20150806 015600 8.88 2.44 20150806 015600 9.02 2.46 20150806 015600 9.20 2.48 20150806 015600 9.35 2.50 20150806 015600 9.50 2.52 20150806 015600 9.52 2.53 20150806 015600 9.53 2.52 20150806 015600 9.55 2.53 20150806 015600 9.58 2.54 20150806 015600 9.61 2.54 20150806 015600 9.62 2.55 20150806 015600 9.67 2.55 20150806 015600 9.81 2.56 20150806 015700 10.32 3.42 20150806 015700 10.32 3.43 20150806 015700 10.65 3.40 20150806 015700 10.98 3.38 20150806 015700 11.26 3.37 20150806 015700 11.59 3.49 20150806 015700 11.61 3.35 20150806 015700 11.97 3.33 20150806 015700 12.32 3.31 20150806 015700 12.35 3.20 20150806 015700 12.36 3.22 20150806 015700 12.37 3.18 20150806 015700 12.38 3.17 20150806 015700 12.39 3.24 20150806 015700 12.40 3.25 20150806 015700 12.41 3.15 20150806 015700 12.46 3.13 20150806 015700 12.46 3.26 20150806 015700 12.52 3.11 20150806 015700 12.52 3.26 20150806 015700 12.55 3.09 20150806 015700 12.59 3.06 20150806 015700 12.59 3.26 20150806 015700 12.61 3.26 20150806 015700 12.63 3.29 20150806 015700 12.64 3.04 20150806 015700 12.69 3.26 20150806 015700 12.70 3.02 20150806 015700 12.74 3.26 20150806 015700 12.79 2.99 20150806 015700 12.82 3.26 20150806 015700 12.87 3.56 20150806 015700 12.88 2.96 20150806 015700 12.90 3.27 20150806 015700 12.99 2.94 20150806 015700 12.99 3.27 20150806 015700 13.08 2.91 20150806 015700 13.18 2.80 20150806 015700 13.19 2.82 20150806 015700 13.19 2.84 20150806 015700 13.20 2.77 20150806 015700 13.21 2.76 20150806 015700 13.22 2.86 20150806 015700 13.22 2.89 20150806 015700 13.24 2.73 20150806 015700 13.27 2.64 20150806 015700 13.28 2.71 20150806 015700 13.31 2.65 20150806 015700 13.32 2.69 20150806 015700 13.33 2.67 20150806 015700 13.33 2.68 20150806 015700 13.33 2.69 20150806 015700 13.34 2.66 20150806 015700 13.34 2.68 20150806 015700 14.15 3.62 20150806 015700 15.24 3.67 20150806 015700 15.72 3.73 20150806 015700 16.51 3.73 20150806 015700 16.92 3.78 20150806 015700 17.76 3.79 20150806 015700 18.40 3.84 20150806 015700 19.06 3.86 20150806 015700 19.96 3.91 20150806 015700 20.07 3.91 20150806 015800 10.08 2.73 20150806 015800 10.20 3.20 20150806 015800 10.61 3.19 20150806 015800 10.76 3.52 20150806 015800 10.81 2.81 20150806 015800 10.87 3.19 20150806 015800 11.09 3.20 20150806 015800 11.32 3.21 20150806 015800 11.37 2.88 20150806 015800 11.61 3.22 20150806 015800 11.87 3.24 20150806 015800 11.94 3.57 20150806 015800 12.03 2.96 20150806 015800 12.11 3.24 20150806 015800 12.43 3.26 20150806 015800 12.75 3.04 20150806 015800 12.77 3.27 20150806 015800 12.96 3.61 20150806 015800 13.10 3.29 20150806 015800 13.24 3.29 20150806 015800 13.27 3.10 20150806 015800 13.41 3.28 20150806 015800 13.55 3.28 20150806 015800 13.73 3.28 20150806 015800 13.95 3.28 20150806 015800 13.99 3.18 20150806 015800 14.11 3.28 20150806 015800 14.35 3.28 20150806 015800 14.35 3.67 20150806 015800 14.49 3.28 20150806 015800 14.60 3.26 20150806 015800 5.86 3.39 20150806 015800 5.92 3.38 20150806 015800 5.99 3.37 20150806 015800 6.00 2.06 20150806 015800 6.11 3.36 20150806 015800 6.26 3.34 20150806 015800 6.32 2.15 20150806 015800 6.32 3.40 20150806 015800 6.43 3.32 20150806 015800 6.67 3.30 20150806 015800 6.82 3.41 20150806 015800 6.83 2.26 20150806 015800 6.87 3.28 20150806 015800 7.02 3.26 20150806 015800 7.32 3.42 20150806 015800 7.36 3.24 20150806 015800 7.43 2.36 20150806 015800 7.67 3.42 20150806 015800 7.74 3.24 20150806 015800 8.07 2.47 20150806 015800 8.14 3.44 20150806 015800 8.21 3.23 20150806 015800 8.48 3.44 20150806 015800 8.52 3.22 20150806 015800 8.63 2.56 20150806 015800 8.76 3.44 20150806 015800 8.91 3.22 20150806 015800 9.10 3.46 20150806 015800 9.34 2.65 20150806 015800 9.39 3.21 20150806 015800 9.45 3.46 20150806 015800 9.71 3.20 20150806 015900 5.38 1.74 20150806 015900 5.50 1.85 20150806 015900 5.62 1.95 20150806 020100 13.27 1.13 20150806 020100 6.02 0.28 20150806 020100 6.50 0.28 20150806 020200 12.99 0.80 20150806 020200 13.27 0.81 20150806 021300 10.90 0.81 20150806 021300 11.03 0.77 20150806 021300 11.20 0.75 20150806 021300 11.41 0.72 20150806 021300 11.65 0.69 20150806 021300 11.82 0.69 20150806 021300 11.99 0.69 20150806 021300 12.17 0.69 20150806 021300 12.43 0.68 20150806 021300 12.74 0.68 20150806 021300 13.03 0.67 20150806 021300 13.18 1.01 20150806 021300 13.19 1.05 20150806 021300 13.23 0.95 20150806 021300 13.32 0.90 20150806 021300 13.40 0.85 20150806 021300 13.43 0.67 20150806 021300 13.55 0.80 20150806 021300 13.71 0.75 20150806 021300 13.89 0.66 20150806 021300 13.90 0.71 20150806 021300 14.22 0.67 20150806 021300 14.31 0.65 20150806 021400 10.71 0.91 20150806 021400 10.73 0.95 20150806 021400 10.74 0.87 20150806 021400 10.79 0.84 20150806 021400 10.88 0.98 20150806 021400 11.17 1.01 20150806 021400 11.50 1.03 20150806 021400 11.70 1.04 20150806 021400 11.97 1.06 20150806 021400 12.25 1.08 20150806 021400 12.51 1.10 20150806 021400 12.85 1.11 20150806 021400 13.20 1.13 20150806 021400 13.31 1.17 20150806 021400 13.38 1.21 20150806 021400 13.45 1.25 20150806 021400 13.51 1.29 20150806 021400 13.58 1.34 20150806 021400 13.66 1.38 20150806 021400 13.72 1.42 20150806 021400 13.80 1.46 20150806 021400 13.87 1.51 20150806 021400 14.00 1.50 20150806 021400 14.13 1.50 20150806 021400 14.24 1.49 20150806 021400 14.31 1.49 20150806 021400 14.40 1.49 20150806 021400 14.45 1.48 20150806 021400 14.54 1.48 20150806 021400 14.77 1.49 20150806 021400 15.01 1.49 20150806 021400 15.42 1.52 20150806 021400 15.81 1.53 20150806 021400 16.23 1.55 20150806 021400 16.54 1.56 20150806 021400 16.90 1.58 20150806 021400 17.22 1.59 20150806 021400 17.49 1.60 20150806 021400 17.76 1.60 20150806 021400 17.95 1.61 20150806 021400 18.00 1.62 20150806 021400 18.08 1.63 20150806 021400 18.16 1.64 20150806 021400 18.27 1.66 20150806 021400 18.38 1.67 20150806 021400 18.49 1.68 20150806 021400 18.64 1.69 20150806 021400 18.79 1.70 20150806 021400 18.94 1.70 20150806 021400 19.18 1.69 20150806 021400 19.42 1.67 20150806 021400 19.62 1.66 20150806 021400 19.85 1.65 20150806 021400 20.08 1.65 20150806 021400 20.27 1.65 20150806 021400 20.48 1.65 20150806 021400 20.69 1.65 20150806 021400 20.86 1.65 20150806 021400 21.10 1.63 20150806 021400 21.36 1.62 20150806 021400 21.60 1.61 20150806 021400 21.90 1.60 20150806 021400 22.18 1.59 20150806 021400 22.53 1.58 20150806 021500 12.06 1.03 20150806 021500 12.06 1.06 20150806 021500 12.11 1.01 20150806 021500 12.14 1.09 20150806 021500 12.28 1.11 20150806 021500 12.56 1.14 20150806 021500 12.93 1.16 20150806 021500 13.26 1.19 20150806 021500 13.76 1.22 20150806 021500 14.27 1.23 20150806 021500 14.72 1.23 20150806 021500 15.42 1.22 20150806 021500 16.00 1.20 20150806 021500 16.74 1.18 20150806 021500 17.47 1.17 20150806 021500 18.03 1.16 20150806 021500 18.75 1.15 20150806 021500 19.46 1.15 20150806 021500 19.72 1.15 20150806 021500 20.12 1.16 20150806 021500 20.37 1.17 20150806 021500 20.77 1.18 20150806 021500 21.19 1.19 20150806 021500 21.60 1.20 20150806 021500 22.09 1.20 20150806 021500 22.61 1.19 20150806 021500 22.90 1.57 20150806 021500 23.09 1.19 20150806 021500 23.29 1.56 20150806 021500 23.30 1.18 20150806 021500 23.48 1.18 20150806 021500 23.54 1.17 20150806 021500 23.66 1.55 20150806 021500 23.70 1.16 20150806 021500 23.74 1.16 20150806 021500 23.87 1.15 20150806 021500 23.94 1.15 20150806 021500 23.98 1.53 20150806 021500 24.01 1.14 20150806 021500 24.11 1.14 20150806 021500 24.19 1.15 20150806 021500 24.25 1.51 20150806 021500 24.30 1.16 20150806 021500 24.50 1.18 20150806 021500 24.56 1.49 20150806 021500 24.83 1.20 20150806 021500 24.86 1.46 20150806 021500 25.09 1.22 20150806 021500 25.16 1.44 20150806 021500 25.39 1.25 20150806 021500 25.46 1.41 20150806 021500 25.60 1.27 20150806 021500 25.76 1.37 20150806 021500 25.87 1.30 20150806 021500 26.03 1.34 20150806 022900 1.93 0.58 20150806 022900 5.10 1.29 20150806 022900 5.65 1.37 20150806 022900 6.13 1.43 20150806 022900 7.33 1.57 20150806 022900 7.65 1.61 20150806 022900 7.81 1.65 20150806 022900 8.04 1.69 20150806 022900 8.30 1.72 20150806 022900 8.54 1.76 20150806 022900 8.85 1.79 20150806 022900 9.18 1.83 20150806 023000 10.46 1.98 20150806 023000 10.49 2.14 20150806 023000 10.87 2.01 20150806 023000 11.04 2.15 20150806 023000 11.17 2.04 20150806 023000 11.51 2.16 20150806 023000 11.53 2.07 20150806 023000 11.86 2.10 20150806 023000 12.09 2.17 20150806 023000 12.22 2.13 20150806 023000 12.52 2.16 20150806 023000 12.70 2.18 20150806 023000 12.89 2.19 20150806 023000 13.20 2.19 20150806 023000 13.26 2.22 20150806 023000 13.57 2.24 20150806 023000 13.63 2.24 20150806 023000 13.67 2.23 20150806 023000 13.73 2.23 20150806 023000 13.79 2.22 20150806 023000 13.83 2.20 20150806 023000 13.85 2.22 20150806 023000 13.92 2.22 20150806 023000 13.98 2.21 20150806 023000 14.04 2.21 20150806 023000 5.03 2.06 20150806 023000 5.21 2.05 20150806 023000 5.24 2.07 20150806 023000 5.45 2.09 20150806 023000 5.64 2.10 20150806 023000 5.76 2.04 20150806 023000 5.89 2.11 20150806 023000 6.14 2.13 20150806 023000 6.38 2.03 20150806 023000 6.39 2.14 20150806 023000 6.60 2.15 20150806 023000 6.87 2.17 20150806 023000 7.06 2.02 20150806 023000 7.16 2.16 20150806 023000 7.42 2.16 20150806 023000 7.61 2.01 20150806 023000 7.73 2.15 20150806 023000 8.04 2.14 20150806 023000 8.36 2.00 20150806 023000 8.37 2.13 20150806 023000 8.62 2.12 20150806 023000 8.92 2.11 20150806 023000 9.10 1.99 20150806 023000 9.21 2.10 20150806 023000 9.32 2.12 20150806 023000 9.35 2.11 20150806 023000 9.44 2.09 20150806 023000 9.52 1.86 20150806 023000 9.52 2.08 20150806 023000 9.56 2.05 20150806 023000 9.60 2.03 20150806 023000 9.63 2.01 20150806 023000 9.68 1.99 20150806 023000 9.72 1.99 20150806 023000 9.75 1.97 20150806 023000 9.79 1.94 20150806 023000 9.82 1.89 20150806 023000 9.84 1.92 20150806 023000 9.88 2.13 20150806 023100 10.02 1.73 20150806 023100 10.06 1.74 20150806 023100 10.09 1.76 20150806 023100 10.10 1.77 20150806 023100 10.13 1.79 20150806 023100 10.15 1.80 20150806 023100 10.16 1.81 20150806 023100 10.18 1.82 20150806 023100 10.22 1.85 20150806 023100 10.26 1.87 20150806 023100 10.31 1.89 20150806 023100 10.37 1.92 20150806 023100 10.43 1.95 20150806 023100 10.49 1.97 20150806 023100 10.55 2.02 20150806 023100 10.55 2.09 20150806 023100 10.56 2.00 20150806 023100 10.56 2.03 20150806 023100 10.56 2.05 20150806 023100 10.56 2.06 20150806 023100 10.56 2.07 20150806 023100 10.56 2.08 20150806 023100 10.58 2.04 20150806 023100 10.63 2.10 20150806 023100 10.65 2.03 20150806 023100 10.71 2.05 20150806 023100 10.71 2.10 20150806 023100 10.74 2.05 20150806 023100 10.78 2.06 20150806 023100 10.83 2.07 20150806 023100 10.85 2.11 20150806 023100 10.89 2.07 20150806 023100 10.97 2.08 20150806 023100 11.00 2.12 20150806 023100 11.07 2.09 20150806 023100 11.17 2.12 20150806 023100 11.18 2.09 20150806 023100 11.30 2.10 20150806 023100 11.33 2.13 20150806 023100 11.42 2.11 20150806 023100 11.53 2.12 20150806 023100 11.53 2.14 20150806 023100 11.60 2.12 20150806 023100 11.68 2.13 20150806 023100 11.72 2.15 20150806 023100 11.75 2.14 20150806 023100 11.80 2.14 20150806 023100 11.85 2.15 20150806 023100 11.88 2.15 20150806 023100 11.91 2.16 20150806 023100 8.23 1.62 20150806 023100 8.26 1.63 20150806 023100 8.41 1.63 20150806 023100 8.43 1.61 20150806 023100 8.59 1.64 20150806 023100 8.66 1.60 20150806 023100 8.75 1.65 20150806 023100 8.96 1.66 20150806 023100 9.17 1.67 20150806 023100 9.42 1.68 20150806 023100 9.69 1.69 20150806 023100 9.94 1.70 20150806 023100 9.98 1.71 20150806 023200 10.01 1.54 20150806 023200 10.07 1.48 20150806 023200 10.18 1.47 20150806 023200 10.19 1.65 20150806 023200 10.21 1.63 20150806 023200 10.32 1.47 20150806 023200 10.39 1.61 20150806 023200 10.48 1.46 20150806 023200 10.51 1.68 20150806 023200 10.56 1.58 20150806 023200 10.66 1.46 20150806 023200 10.78 1.56 20150806 023200 10.83 1.46 20150806 023200 10.86 1.70 20150806 023200 10.95 1.54 20150806 023200 11.07 1.45 20150806 023200 11.13 1.52 20150806 023200 11.13 1.73 20150806 023200 11.29 1.49 20150806 023200 11.33 1.45 20150806 023200 11.44 1.47 20150806 023200 11.45 1.75 20150806 023200 11.54 1.45 20150806 023200 11.77 2.04 20150806 023200 11.78 1.78 20150806 023200 11.83 2.03 20150806 023200 11.90 2.04 20150806 023200 11.92 2.01 20150806 023200 12.03 1.99 20150806 023200 12.03 2.04 20150806 023200 12.07 1.80 20150806 023200 12.12 1.97 20150806 023200 12.21 2.03 20150806 023200 12.25 1.95 20150806 023200 12.37 2.03 20150806 023200 12.40 1.83 20150806 023200 12.40 1.93 20150806 023200 12.50 2.07 20150806 023200 12.56 2.03 20150806 023200 12.57 1.90 20150806 023200 12.62 2.06 20150806 023200 12.70 1.88 20150806 023200 12.71 2.03 20150806 023200 12.72 1.86 20150806 023200 12.82 2.06 20150806 023200 12.90 2.03 20150806 023200 12.95 2.05 20150806 023200 13.06 2.05 20150806 023200 13.11 2.04 20150806 023200 13.28 2.04 20150806 023200 8.87 1.59 20150806 023200 9.09 1.58 20150806 023200 9.30 1.57 20150806 023200 9.55 1.56 20150806 023200 9.77 1.55 20150806 023200 9.90 1.50 20150806 023200 9.91 1.51 20150806 023200 9.95 1.52 20150806 023200 9.95 1.53 20150806 023200 9.96 1.49 20150806 023200 9.97 1.49 20150806 023200 9.99 1.48 20150806 023200 9.99 1.52 20150806 023200 9.99 1.54 20150806 023300 10.12 1.96 20150806 023300 10.34 1.97 20150806 023300 10.58 1.99 20150806 023300 10.93 2.01 20150806 023300 11.06 2.02 20150806 023300 11.20 2.04 20150806 023300 11.40 2.08 20150806 023300 11.45 2.05 20150806 023300 11.58 2.11 20150806 023300 11.74 2.14 20150806 023300 11.85 2.17 20150806 023300 11.96 2.08 20150806 023300 11.98 2.20 20150806 023300 12.09 2.23 20150806 023300 12.16 2.09 20150806 023300 12.16 2.26 20150806 023300 12.32 2.08 20150806 023300 12.32 2.29 20150806 023300 12.41 2.08 20150806 023300 12.70 2.33 20150806 023300 12.73 2.06 20150806 023300 12.87 2.09 20150806 023300 12.96 2.11 20150806 023300 13.09 2.36 20150806 023300 13.12 2.14 20150806 023300 13.29 2.16 20150806 023300 13.44 2.39 20150806 023300 13.46 2.18 20150806 023300 13.61 2.21 20150806 023300 13.82 2.24 20150806 023300 13.87 2.42 20150806 023300 14.25 2.27 20150806 023300 14.29 2.46 20150806 023300 14.56 2.31 20150806 023300 14.71 2.49 20150806 023300 14.98 2.35 20150806 023300 15.05 2.52 20150806 023300 15.40 2.39 20150806 023300 15.45 2.56 20150806 023300 15.73 2.58 20150806 023300 15.81 2.43 20150806 023300 15.86 2.58 20150806 023300 16.03 2.58 20150806 023300 16.12 2.47 20150806 023300 16.20 2.58 20150806 023300 16.38 2.58 20150806 023300 16.52 2.51 20150806 023300 16.54 2.59 20150806 023300 16.73 2.59 20150806 023300 16.92 2.55 20150806 023300 16.93 2.58 20150806 023300 17.12 2.58 20150806 023300 7.86 1.79 20150806 023300 7.92 1.80 20150806 023300 8.28 1.82 20150806 023300 8.38 1.83 20150806 023300 8.55 1.85 20150806 023300 8.86 1.86 20150806 023300 8.95 1.88 20150806 023300 9.36 1.91 20150806 023300 9.39 1.90 20150806 023300 9.79 1.93 20150806 023300 9.91 1.94 20150806 023400 10.03 1.73 20150806 023400 10.36 1.77 20150806 023400 10.69 1.81 20150806 023400 10.98 1.85 20150806 023400 11.33 1.89 20150806 023400 11.69 1.93 20150806 023400 12.08 1.97 20150806 023400 12.41 2.01 20150806 023400 12.60 2.04 20150806 023400 1.26 0.51 20150806 023400 1.28 0.69 20150806 023400 1.29 0.53 20150806 023400 1.32 0.66 20150806 023400 1.36 0.72 20150806 023400 1.38 0.50 20150806 023400 1.43 0.64 20150806 023400 1.49 0.54 20150806 023400 1.57 0.74 20150806 023400 1.65 0.62 20150806 023400 1.67 0.48 20150806 023400 1.77 0.77 20150806 023400 1.79 0.56 20150806 023400 1.92 0.59 20150806 023400 2.03 0.47 20150806 023400 2.14 0.57 20150806 023400 2.21 0.79 20150806 023400 2.37 0.46 20150806 023400 2.68 0.46 20150806 023400 2.70 0.49 20150806 023400 2.74 0.53 20150806 023400 2.80 0.56 20150806 023400 2.90 0.60 20150806 023400 3.01 0.64 20150806 023400 3.08 0.67 20150806 023400 3.23 0.71 20150806 023400 3.35 0.75 20150806 023400 3.36 0.79 20150806 023400 3.38 0.81 20150806 023400 3.42 0.85 20150806 023400 3.47 0.91 20150806 023400 3.56 0.97 20150806 023400 3.69 1.03 20150806 023400 3.83 1.08 20150806 023400 4.00 1.14 20150806 023400 4.20 1.19 20150806 023400 4.39 1.24 20150806 023400 4.44 1.27 20150806 023400 4.52 1.31 20150806 023400 4.65 1.34 20150806 023400 4.81 1.36 20150806 023400 5.06 1.40 20150806 023400 5.33 1.43 20150806 023400 5.65 1.46 20150806 023400 5.96 1.49 20150806 023400 6.35 1.52 20150806 023400 6.76 1.54 20150806 023400 7.13 1.56 20150806 023400 7.55 1.58 20150806 023400 7.95 1.60 20150806 023400 8.35 1.62 20150806 023400 8.68 1.64 20150806 023400 9.06 1.66 20150806 023400 9.44 1.68 20150806 023400 9.78 1.70 20150806 023500 10.37 0.78 20150806 023500 10.46 0.83 20150806 023500 10.59 0.80 20150806 023500 11.01 0.84 20150806 023500 11.46 0.85 20150806 023500 11.56 1.17 20150806 023500 11.58 0.78 20150806 023500 11.60 0.78 20150806 023500 11.97 0.86 20150806 023500 12.44 0.87 20150806 023500 12.67 0.93 20150806 023500 12.86 0.97 20150806 023500 13.13 1.03 20150806 023500 13.39 1.08 20150806 023500 13.59 1.13 20150806 023500 13.64 1.24 20150806 023500 13.87 1.19 20150806 023500 14.14 1.25 20150806 023500 14.39 1.31 20150806 023500 14.59 1.35 20150806 023500 14.78 1.37 20150806 023500 14.94 1.39 20150806 023500 15.32 1.42 20150806 023500 15.48 1.44 20150806 023500 15.69 1.46 20150806 023500 15.87 1.31 20150806 023500 15.91 1.47 20150806 023500 16.06 1.48 20150806 023500 16.37 1.48 20150806 023500 16.75 1.48 20150806 023500 17.07 1.47 20150806 023500 17.52 1.47 20150806 023500 17.77 1.37 20150806 023500 18.01 1.46 20150806 023500 18.49 1.46 20150806 023500 18.94 1.45 20150806 023500 19.50 1.44 20150806 023500 20.05 1.44 20150806 023500 4.56 0.79 20150806 023500 5.62 0.79 20150806 023500 6.13 0.75 20150806 023500 6.53 0.76 20150806 023500 6.88 0.79 20150806 023500 6.96 0.76 20150806 023500 7.12 0.85 20150806 023500 7.21 0.87 20150806 023500 7.28 0.76 20150806 023500 7.30 0.92 20150806 023500 7.39 0.98 20150806 023500 7.40 0.84 20150806 023500 7.69 0.87 20150806 023500 7.75 0.76 20150806 023500 7.80 0.83 20150806 023500 8.13 0.78 20150806 023500 8.32 1.05 20150806 023500 8.33 0.78 20150806 023500 8.59 0.82 20150806 023500 8.87 0.79 20150806 023500 9.16 0.78 20150806 023500 9.36 0.81 20150806 023500 9.56 0.81 20150806 023500 9.65 1.11 20150806 023500 9.93 0.82 20150806 023600 2.17 1.00 20150806 023600 2.18 0.99 20150806 023600 2.23 0.98 20150806 023600 2.23 1.01 20150806 023600 2.31 0.97 20150806 023600 2.31 1.02 20150806 023600 2.41 0.96 20150806 023600 2.45 1.04 20150806 023600 2.57 1.04 20150806 023600 2.61 0.93 20150806 023600 2.86 1.07 20150806 023600 2.87 0.91 20150806 023600 3.17 0.88 20150806 023600 3.29 1.12 20150806 023600 3.44 0.86 20150806 023600 3.72 1.17 20150806 023600 3.78 0.83 20150806 023600 4.08 1.21 20150806 023600 4.13 0.81 20150806 023600 4.48 0.78 20150806 023600 4.54 0.74 20150806 023600 4.55 1.26 20150806 023600 4.56 0.74 20150806 023600 4.59 0.74 20150806 023600 4.63 0.73 20150806 023600 4.68 0.74 20150806 023600 4.68 0.75 20150806 023600 4.69 0.76 20150806 023600 4.70 0.75 20150806 023600 4.71 0.76 20150806 023600 4.72 0.75 20150806 023600 4.75 0.73 20150806 023600 4.77 0.75 20150806 023600 4.77 0.76 20150806 023600 4.79 0.76 20150806 023600 4.83 0.74 20150806 023600 4.86 0.74 20150806 023600 4.92 0.73 20150806 023600 4.93 0.74 20150806 023600 4.93 0.76 20150806 023600 5.01 1.31 20150806 023600 5.15 0.73 20150806 023600 5.18 0.76 20150806 023600 5.48 1.37 20150806 023600 5.50 0.76 20150806 023600 5.85 0.76 20150806 023600 5.89 1.41 20150806 023600 6.37 1.46 20150806 023600 6.64 1.46 20150806 023600 6.84 1.28 20150806 023600 6.88 1.45 20150806 023600 7.07 1.44 20150806 023600 7.10 1.29 20150806 023600 7.31 1.42 20150806 023600 7.33 1.30 20150806 023600 7.55 1.41 20150806 023600 7.61 1.32 20150806 023600 7.75 1.40 20150806 023600 7.89 1.33 20150806 023600 8.00 1.38 20150806 023600 8.17 1.35 20150806 023600 8.24 1.37 20150806 023600 8.40 1.36 20150806 023700 10.26 1.76 20150806 023700 10.55 1.75 20150806 023700 10.80 1.73 20150806 023700 11.11 1.72 20150806 023700 11.41 1.71 20150806 023700 11.74 1.69 20150806 023700 11.86 1.69 20150806 023700 6.27 1.25 20150806 023700 6.31 1.25 20150806 023700 6.48 1.26 20150806 023700 6.56 1.26 20150806 023700 6.73 1.27 20150806 023700 6.98 1.29 20150806 023700 7.17 1.29 20150806 023700 7.42 1.31 20150806 023700 7.65 1.32 20150806 023700 7.87 1.33 20150806 023700 7.96 1.67 20150806 023700 7.97 1.66 20150806 023700 7.99 1.66 20150806 023700 8.02 1.66 20150806 023700 8.04 1.64 20150806 023700 8.04 1.66 20150806 023700 8.09 1.66 20150806 023700 8.12 1.62 20150806 023700 8.12 1.65 20150806 023700 8.13 1.34 20150806 023700 8.16 1.65 20150806 023700 8.19 1.59 20150806 023700 8.22 1.65 20150806 023700 8.25 1.65 20150806 023700 8.26 1.36 20150806 023700 8.26 1.57 20150806 023700 8.33 1.55 20150806 023700 8.36 1.67 20150806 023700 8.37 1.39 20150806 023700 8.40 1.52 20150806 023700 8.48 1.41 20150806 023700 8.48 1.49 20150806 023700 8.52 1.69 20150806 023700 8.55 1.47 20150806 023700 8.58 1.43 20150806 023700 8.62 1.70 20150806 023700 8.63 1.47 20150806 023700 8.69 1.47 20150806 023700 8.71 1.46 20150806 023700 8.75 1.72 20150806 023700 8.76 1.48 20150806 023700 8.82 1.49 20150806 023700 8.84 1.48 20150806 023700 8.89 1.49 20150806 023700 8.91 1.74 20150806 023700 8.94 1.50 20150806 023700 8.96 1.50 20150806 023700 9.04 1.51 20150806 023700 9.05 1.76 20150806 023700 9.07 1.51 20150806 023700 9.12 1.52 20150806 023700 9.19 1.77 20150806 023700 9.21 1.53 20150806 023700 9.33 1.78 20150806 023700 9.49 1.79 20150806 023700 9.72 1.79 20150806 023700 9.98 1.77 20150806 023800 10.17 1.75 20150806 023800 10.47 1.74 20150806 023800 10.74 1.74 20150806 023800 10.94 1.86 20150806 023800 10.95 1.89 20150806 023800 10.96 1.83 20150806 023800 10.96 1.85 20150806 023800 10.98 1.80 20150806 023800 11.00 1.78 20150806 023800 11.01 1.89 20150806 023800 11.03 1.77 20150806 023800 11.05 1.75 20150806 023800 11.07 1.73 20150806 023800 11.11 1.86 20150806 023800 11.24 1.84 20150806 023800 11.36 1.81 20150806 023800 11.48 1.78 20150806 023800 11.57 1.76 20150806 023800 11.69 1.74 20150806 023800 11.78 1.71 20150806 023800 7.15 1.81 20150806 023800 7.17 1.60 20150806 023800 7.18 1.83 20150806 023800 7.19 1.59 20150806 023800 7.22 1.62 20150806 023800 7.24 1.80 20150806 023800 7.27 1.64 20150806 023800 7.30 1.83 20150806 023800 7.33 1.79 20150806 023800 7.37 1.66 20150806 023800 7.38 1.62 20150806 023800 7.40 1.67 20150806 023800 7.42 1.79 20150806 023800 7.43 1.84 20150806 023800 7.49 1.69 20150806 023800 7.53 1.78 20150806 023800 7.54 1.70 20150806 023800 7.57 1.64 20150806 023800 7.57 1.72 20150806 023800 7.63 1.77 20150806 023800 7.66 1.73 20150806 023800 7.66 1.74 20150806 023800 7.67 1.74 20150806 023800 7.73 1.74 20150806 023800 7.74 1.66 20150806 023800 7.75 1.75 20150806 023800 7.76 1.77 20150806 023800 7.82 1.75 20150806 023800 7.84 1.76 20150806 023800 7.85 1.75 20150806 023800 7.88 1.75 20150806 023800 7.90 1.68 20150806 023800 7.97 1.76 20150806 023800 7.98 1.76 20150806 023800 8.08 1.70 20150806 023800 8.26 1.72 20150806 023800 8.44 1.74 20150806 023800 8.59 1.76 20150806 023800 8.81 1.76 20150806 023800 9.07 1.76 20150806 023800 9.35 1.76 20150806 023800 9.57 1.75 20150806 023800 9.87 1.75 20150806 023900 7.37 1.71 20150806 023900 7.38 1.69 20150806 023900 7.39 1.70 20150806 023900 7.39 1.73 20150806 023900 7.40 1.68 20150806 023900 7.40 1.76 20150806 023900 7.42 1.74 20150806 023900 7.43 1.79 20150806 023900 7.44 1.73 20150806 023900 7.44 1.77 20150806 023900 7.45 1.76 20150806 023900 7.45 1.79 20150806 023900 7.46 1.71 20150806 023900 7.46 1.75 20150806 023900 7.47 1.70 20150806 023900 7.47 1.78 20150806 023900 7.53 2.16 20150806 023900 7.54 2.16 20150806 023900 7.57 1.85 20150806 023900 7.58 2.15 20150806 023900 7.58 2.16 20150806 023900 7.59 1.74 20150806 023900 7.63 2.15 20150806 023900 7.68 2.14 20150806 023900 7.69 2.14 20150806 023900 7.70 1.85 20150806 023900 7.70 2.17 20150806 023900 7.74 2.13 20150806 023900 7.75 1.78 20150806 023900 7.80 1.85 20150806 023900 7.80 2.12 20150806 023900 7.82 2.17 20150806 023900 7.87 2.09 20150806 023900 7.89 2.06 20150806 023900 7.91 1.82 20150806 023900 7.94 1.86 20150806 023900 7.96 2.03 20150806 023900 7.99 2.00 20150806 023900 8.01 2.17 20150806 023900 8.05 1.97 20150806 023900 8.06 1.86 20150806 023900 8.11 1.94 20150806 023900 8.14 1.91 20150806 023900 8.19 1.88 20150806 023900 8.20 2.17 20150806 023900 8.21 1.86 20150806 023900 8.23 1.90 20150806 023900 8.42 2.18 20150806 023900 8.44 1.94 20150806 023900 8.62 2.18 20150806 023900 8.63 1.99 20150806 023900 8.83 2.02 20150806 023900 8.88 2.18 20150806 023900 8.91 2.04 20150806 023900 8.95 2.06 20150806 023900 9.02 2.08 20150806 023900 9.05 2.10 20150806 023900 9.11 2.12 20150806 023900 9.13 2.19 20150806 023900 9.15 2.14 20150806 023900 9.18 2.16 20150806 023900 9.20 2.18 20150806 024000 10.05 1.83 20150806 024000 10.19 1.77 20150806 024000 10.48 1.92 20150806 024000 10.78 1.48 20150806 024000 10.95 1.80 20150806 024000 11.00 2.02 20150806 024000 11.58 1.51 20150806 024000 11.58 1.83 20150806 024000 11.61 2.10 20150806 024000 12.19 2.14 20150806 024000 12.31 1.86 20150806 024000 12.47 1.56 20150806 024000 12.70 1.93 20150806 024000 12.95 2.19 20150806 024000 13.06 1.90 20150806 024000 13.07 1.92 20150806 024000 13.22 1.59 20150806 024000 13.50 1.89 20150806 024000 13.70 2.24 20150806 024000 13.75 1.93 20150806 024000 13.92 1.87 20150806 024000 14.01 1.62 20150806 024000 14.19 1.99 20150806 024000 14.33 1.84 20150806 024000 14.47 2.28 20150806 024000 14.66 1.82 20150806 024000 14.70 2.06 20150806 024000 14.88 1.66 20150806 024000 15.04 1.79 20150806 024000 15.14 2.32 20150806 024000 15.19 2.12 20150806 024000 15.45 1.76 20150806 024000 15.67 1.69 20150806 024000 15.70 2.19 20150806 024000 15.80 1.72 20150806 024000 15.93 2.36 20150806 024000 16.11 2.24 20150806 024000 16.61 2.31 20150806 024000 16.74 2.40 20150806 024000 17.11 2.37 20150806 024000 17.57 2.45 20150806 024000 17.60 2.43 20150806 024000 7.38 1.20 20150806 024000 7.42 1.22 20150806 024000 7.46 1.68 20150806 024000 7.48 1.67 20150806 024000 7.48 1.70 20150806 024000 7.51 1.24 20150806 024000 7.62 1.26 20150806 024000 7.75 1.31 20150806 024000 7.78 1.29 20150806 024000 7.96 1.31 20150806 024000 8.11 1.69 20150806 024000 8.16 1.33 20150806 024000 8.18 1.42 20150806 024000 8.40 1.36 20150806 024000 8.57 1.51 20150806 024000 8.71 1.71 20150806 024000 8.72 1.39 20150806 024000 9.04 1.62 20150806 024000 9.25 1.42 20150806 024000 9.47 1.74 20150806 024000 9.54 1.73 20150806 024000 9.90 1.45 20150806 024100 10.96 1.74 20150806 024100 10.96 1.76 20150806 024100 11.05 1.79 20150806 024100 11.07 1.71 20150806 024100 11.25 1.68 20150806 024100 11.25 1.82 20150806 024100 11.35 1.69 20150806 024100 11.47 1.85 20150806 024100 11.82 1.88 20150806 024100 12.14 1.70 20150806 024100 12.22 1.91 20150806 024100 12.51 1.69 20150806 024100 12.94 1.71 20150806 024100 13.59 1.72 20150806 024100 14.13 1.70 20150806 024100 14.42 1.73 20150806 024100 15.23 1.74 20150806 024100 15.67 1.71 20150806 024100 15.91 1.75 20150806 024100 16.73 1.76 20150806 024100 17.31 1.71 20150806 024100 17.56 1.72 20150806 024100 17.56 1.77 20150806 024100 17.77 1.73 20150806 024100 18.09 1.74 20150806 024100 18.09 1.77 20150806 024100 18.31 1.78 20150806 024100 18.34 1.76 20150806 024100 18.55 1.78 20150806 024100 18.64 1.77 20150806 024100 18.77 1.78 20150806 024100 19.00 1.78 20150806 024100 19.03 1.79 20150806 024100 19.20 1.80 20150806 024100 19.28 1.80 20150806 024100 19.45 1.80 20150806 024100 19.64 1.81 20150806 024100 19.65 1.81 20150806 024100 19.81 1.82 20150806 024100 4.98 1.63 20150806 024100 5.12 1.64 20150806 024100 5.29 1.66 20150806 024100 5.44 1.67 20150806 024100 5.63 1.68 20150806 024100 5.68 1.64 20150806 024100 5.84 1.70 20150806 024100 6.06 1.71 20150806 024100 6.16 1.53 20150806 024100 6.28 1.73 20150806 024100 6.50 1.74 20150806 024100 6.55 1.71 20150806 024100 6.56 1.68 20150806 024100 6.57 1.53 20150806 024100 6.58 1.66 20150806 024100 6.58 1.73 20150806 024100 6.64 1.63 20150806 024100 6.71 1.60 20150806 024100 6.79 1.65 20150806 024100 6.82 1.58 20150806 024100 6.94 1.55 20150806 024100 7.10 1.53 20150806 024100 8.17 1.66 20150806 024100 9.69 1.67 20150806 024200 10.00 1.68 20150806 024200 10.08 1.59 20150806 024200 10.15 1.66 20150806 024200 10.27 1.59 20150806 024200 10.31 1.65 20150806 024200 10.48 1.60 20150806 024200 10.52 1.63 20150806 024200 10.66 1.60 20150806 024200 10.74 1.61 20150806 024200 5.05 1.69 20150806 024200 5.11 1.68 20150806 024200 5.20 1.66 20150806 024200 5.27 1.70 20150806 024200 5.33 1.63 20150806 024200 5.48 1.52 20150806 024200 5.49 1.61 20150806 024200 5.57 1.52 20150806 024200 5.57 1.53 20150806 024200 5.64 1.59 20150806 024200 5.76 1.67 20150806 024200 5.78 1.52 20150806 024200 5.82 1.53 20150806 024200 5.87 1.57 20150806 024200 6.10 1.55 20150806 024200 6.16 1.52 20150806 024200 6.23 1.65 20150806 024200 6.27 1.70 20150806 024200 6.39 1.52 20150806 024200 6.50 1.72 20150806 024200 6.62 1.78 20150806 024200 6.63 1.64 20150806 024200 6.66 1.77 20150806 024200 6.70 1.78 20150806 024200 6.78 1.74 20150806 024200 6.80 1.78 20150806 024200 6.87 1.78 20150806 024200 7.00 1.77 20150806 024200 7.00 1.79 20150806 024200 7.02 1.76 20150806 024200 7.10 1.63 20150806 024200 7.12 1.79 20150806 024200 7.30 1.79 20150806 024200 7.34 1.78 20150806 024200 7.39 1.77 20150806 024200 7.47 1.79 20150806 024200 7.58 1.61 20150806 024200 7.65 1.80 20150806 024200 7.77 1.77 20150806 024200 8.04 1.60 20150806 024200 8.10 1.77 20150806 024200 8.42 1.59 20150806 024200 8.54 1.76 20150806 024200 8.89 1.57 20150806 024200 8.96 1.76 20150806 024200 9.17 1.58 20150806 024200 9.42 1.76 20150806 024200 9.61 1.58 20150806 024200 9.79 1.76 20150806 024200 9.82 1.59 20150806 024200 9.89 1.71 20150806 024200 9.90 1.73 20150806 024200 9.91 1.70 20150806 024200 9.96 1.75 20150806 024300 10.43 2.02 20150806 024300 11.28 2.04 20150806 024300 11.76 2.31 20150806 024300 11.91 2.30 20150806 024300 11.93 2.14 20150806 024300 11.97 2.06 20150806 024300 12.00 2.31 20150806 024300 12.10 2.16 20150806 024300 12.22 2.28 20150806 024300 12.23 2.31 20150806 024300 12.27 2.17 20150806 024300 12.38 2.28 20150806 024300 12.43 2.18 20150806 024300 12.43 2.27 20150806 024300 12.46 2.28 20150806 024300 12.46 2.31 20150806 024300 12.48 2.27 20150806 024300 12.56 2.27 20150806 024300 12.57 2.26 20150806 024300 12.57 2.28 20150806 024300 12.59 2.20 20150806 024300 12.65 2.27 20150806 024300 12.65 2.31 20150806 024300 12.67 2.29 20150806 024300 12.72 2.26 20150806 024300 12.78 2.22 20150806 024300 12.79 2.29 20150806 024300 12.82 2.26 20150806 024300 12.85 2.31 20150806 024300 12.87 2.09 20150806 024300 12.89 2.26 20150806 024300 12.92 2.24 20150806 024300 12.93 2.23 20150806 024300 12.94 2.30 20150806 024300 13.01 2.25 20150806 024300 13.05 2.31 20150806 024300 13.08 2.30 20150806 024300 13.09 2.25 20150806 024300 13.24 2.30 20150806 024300 13.26 2.22 20150806 024300 13.27 2.31 20150806 024300 13.41 2.31 20150806 024300 13.43 2.31 20150806 024300 13.64 2.20 20150806 024300 13.79 2.12 20150806 024300 14.03 2.18 20150806 024300 14.41 2.16 20150806 024300 14.75 2.14 20150806 024300 5.73 1.65 20150806 024300 5.76 1.65 20150806 024300 5.91 1.67 20150806 024300 5.98 1.68 20150806 024300 6.03 1.68 20150806 024300 6.12 1.71 20150806 024300 6.43 1.75 20150806 024300 6.67 1.79 20150806 024300 7.02 1.82 20150806 024300 7.22 1.85 20150806 024300 7.48 1.88 20150806 024300 7.87 1.92 20150806 024300 8.36 1.95 20150806 024300 8.99 1.97 20150806 024300 9.68 1.99 20150806 024400 10.31 2.13 20150806 024400 10.59 2.12 20150806 024400 10.95 2.13 20150806 024400 11.31 2.12 20150806 024400 11.56 2.12 20150806 024400 11.57 2.12 20150806 024400 11.58 2.12 20150806 024400 11.59 2.12 20150806 024400 11.60 2.12 20150806 024400 11.61 2.12 20150806 024400 11.62 2.12 20150806 024400 11.63 2.12 20150806 024400 11.64 2.12 20150806 024400 11.73 2.13 20150806 024400 5.73 1.97 20150806 024400 5.76 1.97 20150806 024400 5.81 1.96 20150806 024400 5.86 1.52 20150806 024400 5.87 1.96 20150806 024400 5.88 1.48 20150806 024400 5.90 1.57 20150806 024400 5.96 1.96 20150806 024400 5.97 1.62 20150806 024400 5.98 1.98 20150806 024400 6.03 1.96 20150806 024400 6.07 1.67 20150806 024400 6.12 1.49 20150806 024400 6.16 1.96 20150806 024400 6.20 1.72 20150806 024400 6.32 1.50 20150806 024400 6.32 1.95 20150806 024400 6.35 1.77 20150806 024400 6.35 2.00 20150806 024400 6.43 1.95 20150806 024400 6.51 1.94 20150806 024400 6.52 1.95 20150806 024400 6.54 1.82 20150806 024400 6.56 1.51 20150806 024400 6.56 1.94 20150806 024400 6.62 1.93 20150806 024400 6.70 1.93 20150806 024400 6.73 2.03 20150806 024400 6.74 1.92 20150806 024400 6.77 1.88 20150806 024400 6.80 1.52 20150806 024400 6.84 1.92 20150806 024400 6.89 1.92 20150806 024400 7.03 1.53 20150806 024400 7.03 2.04 20150806 024400 7.24 1.53 20150806 024400 7.38 2.06 20150806 024400 7.46 1.54 20150806 024400 7.66 1.55 20150806 024400 7.75 1.59 20150806 024400 7.76 2.08 20150806 024400 7.78 1.57 20150806 024400 8.10 2.10 20150806 024400 8.41 2.12 20150806 024400 8.74 2.13 20150806 024400 9.03 2.13 20150806 024400 9.32 2.13 20150806 024400 9.63 2.13 20150806 024400 9.98 2.13 20150806 024500 5.20 1.72 20150806 024500 5.21 1.72 20150806 024500 5.25 1.72 20150806 024500 5.30 1.72 20150806 024500 5.31 1.72 20150806 024500 5.37 1.72 20150806 024500 5.46 1.72 20150806 024500 5.51 1.72 20150806 024500 5.58 1.72 20150806 024500 5.66 1.72 20150806 024500 5.73 1.72 20150806 024500 5.85 1.71 20150806 024500 6.03 1.72 20150806 024500 6.09 1.72 20150806 024500 6.30 1.72 20150806 024500 6.33 1.72 20150806 024500 6.61 1.72 20150806 024500 6.64 1.72 20150806 024500 7.03 1.72 20150806 024500 7.42 1.72 20150806 024500 7.70 1.68 20150806 024500 7.71 1.65 20150806 024500 7.71 1.71 20150806 024500 7.72 1.66 20150806 024500 7.72 1.70 20150806 024500 7.73 1.63 20150806 024500 7.76 1.61 20150806 024900 6.60 1.81 20150806 024900 7.22 1.83 20150806 024900 7.69 1.93 20150806 024900 7.83 1.84 20150806 024900 7.85 1.91 20150806 024900 8.04 1.90 20150806 024900 8.17 1.89 20150806 024900 8.37 1.85 20150806 024900 8.42 1.88 20150806 024900 8.65 1.86 20150806 025000 10.02 2.17 20150806 025000 10.11 2.16 20150806 025000 10.23 2.15 20150806 025000 10.25 2.33 20150806 025000 10.31 2.06 20150806 025000 10.40 2.14 20150806 025000 10.51 2.13 20150806 025000 10.68 2.12 20150806 025000 10.72 2.07 20150806 025000 10.89 2.11 20150806 025000 11.03 2.09 20150806 025000 11.12 2.37 20150806 025000 11.92 2.41 20150806 025000 12.95 2.41 20150806 025000 13.92 2.42 20150806 025000 14.98 2.43 20150806 025000 15.88 2.43 20150806 025000 16.87 2.43 20150806 025000 17.96 2.44 20150806 025000 18.79 2.44 20150806 025000 19.91 2.44 20150806 025000 4.76 2.02 20150806 025000 4.81 2.02 20150806 025000 4.91 2.03 20150806 025000 5.01 2.03 20150806 025000 5.05 2.04 20150806 025000 5.15 2.04 20150806 025000 5.23 2.05 20150806 025000 5.26 2.06 20150806 025000 5.33 2.07 20150806 025000 5.47 2.07 20150806 025000 5.49 2.06 20150806 025000 5.84 2.08 20150806 025000 6.07 1.91 20150806 025000 6.11 1.90 20150806 025000 6.12 2.10 20150806 025000 6.16 1.92 20150806 025000 6.26 1.89 20150806 025000 6.32 2.10 20150806 025000 6.41 1.93 20150806 025000 6.54 1.89 20150806 025000 6.70 1.95 20150806 025000 6.81 2.10 20150806 025000 6.88 1.88 20150806 025000 6.95 2.14 20150806 025000 7.13 1.96 20150806 025000 7.36 1.91 20150806 025000 7.37 2.12 20150806 025000 7.42 1.96 20150806 025000 7.52 1.95 20150806 025000 7.64 1.94 20150806 025000 7.78 2.19 20150806 025000 7.85 2.13 20150806 025000 7.91 1.93 20150806 025000 8.42 2.14 20150806 025000 8.44 1.96 20150806 025000 8.48 2.23 20150806 025000 8.87 1.99 20150806 025000 9.03 2.16 20150806 025000 9.35 2.28 20150806 025000 9.39 2.01 20150806 025000 9.53 2.16 20150806 025000 9.86 2.03 20150806 025000 9.90 2.17 20150806 025100 10.86 1.99 20150806 025100 10.89 1.98 20150806 025100 10.89 2.00 20150806 025100 10.93 2.02 20150806 025100 10.96 1.96 20150806 025100 10.98 2.03 20150806 025100 10.99 1.95 20150806 025100 11.07 2.05 20150806 025100 11.14 1.95 20150806 025100 11.21 2.06 20150806 025100 11.31 2.08 20150806 025100 11.32 1.96 20150806 025100 11.40 1.96 20150806 025100 11.57 1.97 20150806 025100 11.77 1.97 20150806 025100 11.87 1.98 20150806 025100 12.10 1.99 20150806 025100 12.31 2.00 20150806 025100 12.36 2.09 20150806 025100 12.49 2.01 20150806 025100 12.86 2.02 20150806 025100 13.19 2.02 20150806 025100 13.25 2.11 20150806 025100 13.43 2.03 20150806 025100 13.58 2.21 20150806 025100 13.68 2.17 20150806 025100 13.68 2.19 20150806 025100 13.69 2.18 20150806 025100 13.76 2.16 20150806 025100 13.81 2.03 20150806 025100 13.83 2.15 20150806 025100 13.96 2.15 20150806 025100 14.06 2.04 20150806 025100 14.11 2.14 20150806 025100 14.22 2.12 20150806 025100 14.30 2.13 20150806 025100 14.41 2.04 20150806 025100 14.53 2.13 20150806 025100 14.65 2.12 20150806 025100 14.75 2.12 20150806 025100 14.81 2.05 20150806 025100 14.83 2.11 20150806 025100 14.97 2.10 20150806 025100 15.00 2.09 20150806 025100 15.03 2.08 20150806 025100 15.07 2.05 20150806 025100 15.17 2.06 20150806 025100 15.17 2.07 20150806 025100 15.29 2.14 20150806 025100 16.38 2.16 20150806 025100 17.20 2.17 20150806 025100 18.30 2.19 20150806 025100 19.42 2.22 20150806 025100 20.10 2.23 20150806 025100 20.15 2.26 20150806 025100 20.25 2.28 20150806 025100 20.28 2.31 20150806 025100 20.29 2.33 20150806 025100 20.37 2.40 20150806 025100 20.39 2.36 20150806 025100 20.39 2.38 20150806 025100 20.47 2.43 20150806 025200 0.93 2.93 20150806 025200 10.59 2.43 20150806 025200 11.31 2.40 20150806 025200 11.90 2.38 20150806 025200 13.01 2.34 20150806 025200 13.37 2.24 20150806 025200 13.38 2.22 20150806 025200 13.42 2.26 20150806 025200 13.45 2.25 20150806 025200 13.63 2.27 20150806 025200 13.83 2.32 20150806 025200 13.94 2.28 20150806 025200 14.03 2.30 20150806 025200 1.41 2.86 20150806 025200 2.40 3.96 20150806 025200 2.43 4.00 20150806 025200 2.57 4.07 20150806 025200 2.73 3.91 20150806 025200 2.80 3.01 20150806 025200 2.90 4.13 20150806 025200 3.15 2.78 20150806 025200 3.24 5.17 20150806 025200 3.25 3.85 20150806 025200 3.40 4.19 20150806 025200 3.80 4.25 20150806 025200 3.86 3.81 20150806 025200 3.86 5.13 20150806 025200 4.33 5.09 20150806 025200 4.46 4.32 20150806 025200 4.67 3.75 20150806 025200 4.84 3.10 20150806 025200 4.91 5.05 20150806 025200 5.15 4.39 20150806 025200 5.25 2.69 20150806 025200 5.42 3.70 20150806 025200 5.54 5.01 20150806 025200 5.65 4.45 20150806 025200 5.67 4.96 20150806 025200 5.79 4.91 20150806 025200 6.01 4.86 20150806 025200 6.19 4.81 20150806 025200 6.30 3.64 20150806 025200 6.34 4.77 20150806 025200 6.36 4.51 20150806 025200 6.59 4.72 20150806 025200 6.66 2.63 20150806 025200 6.79 4.67 20150806 025200 6.81 3.18 20150806 025200 6.99 4.63 20150806 025200 7.06 4.58 20150806 025200 7.07 3.59 20150806 025200 7.31 3.54 20150806 025200 7.41 3.50 20150806 025200 7.54 3.47 20150806 025200 7.55 3.43 20150806 025200 7.73 3.39 20150806 025200 7.97 3.36 20150806 025200 8.01 3.32 20150806 025200 8.10 2.56 20150806 025200 8.32 3.29 20150806 025200 8.68 3.25 20150806 025200 8.76 2.52 20150806 025200 9.20 2.49 20150806 025200 9.61 2.47 20150806 025300 10.58 5.99 20150806 025300 11.53 6.04 20150806 025300 12.68 6.09 20150806 025300 13.87 6.14 20150806 025300 13.90 6.21 20150806 025300 14.02 6.22 20150806 025300 14.12 6.22 20150806 025300 14.15 6.21 20150806 025300 14.20 6.20 20150806 025300 14.23 6.24 20150806 025300 14.26 6.23 20150806 025300 14.65 6.20 20150806 025300 14.84 6.18 20150806 025300 14.89 6.20 20150806 025300 15.67 6.20 20150806 025300 1.60 5.36 20150806 025300 16.97 6.18 20150806 025300 1.80 5.31 20150806 025300 18.29 6.14 20150806 025300 1.87 5.42 20150806 025300 19.93 6.12 20150806 025300 21.62 6.10 20150806 025300 2.26 5.45 20150806 025300 22.83 6.07 20150806 025300 2.31 5.26 20150806 025300 24.58 6.06 20150806 025300 26.35 6.06 20150806 025300 2.70 5.22 20150806 025300 28.28 6.05 20150806 025300 2.94 5.50 20150806 025300 32.06 5.92 20150806 025300 35.53 2.64 20150806 025300 36.03 5.85 20150806 025300 3.60 5.55 20150806 025300 38.67 2.93 20150806 025300 39.31 5.80 20150806 025300 3.99 5.59 20150806 025300 43.01 5.68 20150806 025300 43.07 3.26 20150806 025300 4.63 5.64 20150806 025300 46.77 5.63 20150806 025300 47.47 3.57 20150806 025300 50.46 5.59 20150806 025300 51.86 3.85 20150806 025300 5.25 5.69 20150806 025300 53.47 5.50 20150806 025300 55.02 4.11 20150806 025300 57.03 5.46 20150806 025300 5.70 5.73 20150806 025300 59.16 5.41 20150806 025300 59.40 4.37 20150806 025300 59.83 5.27 20150806 025300 60.44 5.19 20150806 025300 60.92 5.10 20150806 025300 61.27 5.01 20150806 025300 61.77 4.87 20150806 025300 61.93 4.78 20150806 025300 61.96 4.69 20150806 025300 6.22 5.78 20150806 025300 62.35 4.56 20150806 025300 6.98 5.83 20150806 025300 7.80 5.86 20150806 025300 8.65 5.90 20150806 025300 9.69 5.95 20150806 025400 10.42 3.75 20150806 025400 10.82 1.23 20150806 025400 11.10 3.87 20150806 025400 11.70 3.98 20150806 025400 11.92 4.00 20150806 025400 12.24 4.03 20150806 025400 12.52 4.04 20150806 025400 12.76 4.06 20150806 025400 13.09 4.08 20150806 025400 13.40 4.10 20150806 025400 13.50 1.34 20150806 025400 13.65 4.12 20150806 025400 13.97 4.14 20150806 025400 14.31 4.14 20150806 025400 14.60 4.09 20150806 025400 14.84 4.05 20150806 025400 15.12 4.00 20150806 025400 15.46 3.96 20150806 025400 15.68 3.92 20150806 025400 15.97 3.88 20150806 025400 16.31 3.84 20150806 025400 16.33 1.46 20150806 025400 16.54 3.80 20150806 025400 18.39 1.56 20150806 025400 21.42 1.68 20150806 025400 24.57 1.81 20150806 025400 26.75 1.91 20150806 025400 31.13 2.29 20150806 025400 4.72 0.97 20150806 025400 4.85 1.12 20150806 025400 5.04 1.25 20150806 025400 5.20 1.40 20150806 025400 5.38 1.54 20150806 025400 5.41 2.46 20150806 025400 5.41 2.54 20150806 025400 5.43 2.61 20150806 025400 5.44 2.38 20150806 025400 5.45 2.30 20150806 025400 5.56 2.25 20150806 025400 5.57 2.70 20150806 025400 5.64 1.69 20150806 025400 5.68 2.24 20150806 025400 5.68 2.77 20150806 025400 5.76 2.23 20150806 025400 5.80 1.81 20150806 025400 5.83 2.85 20150806 025400 5.88 2.22 20150806 025400 6.00 2.21 20150806 025400 6.03 1.95 20150806 025400 6.05 2.93 20150806 025400 6.11 2.20 20150806 025400 6.18 2.18 20150806 025400 6.28 2.09 20150806 025400 6.29 2.17 20150806 025400 6.39 2.16 20150806 025400 6.50 1.03 20150806 025400 6.60 3.04 20150806 025400 7.22 3.16 20150806 025400 7.74 3.25 20150806 025400 8.30 1.12 20150806 025400 8.46 3.39 20150806 025400 9.14 3.51 20150806 025400 9.70 3.61 20150806 025500 10.14 2.60 20150806 025500 10.44 2.64 20150806 025500 10.73 2.68 20150806 025500 10.99 2.73 20150806 025500 11.24 2.76 20150806 025500 11.28 2.93 20150806 025500 11.38 2.95 20150806 025500 11.39 2.93 20150806 025500 11.53 2.81 20150806 025500 11.55 2.92 20150806 025500 11.64 2.97 20150806 025500 11.66 2.92 20150806 025500 11.74 2.92 20150806 025500 11.82 2.85 20150806 025500 11.84 3.00 20150806 025500 11.85 2.92 20150806 025500 12.02 2.92 20150806 025500 12.03 2.89 20150806 025500 12.05 3.02 20150806 025500 12.10 2.92 20150806 025500 12.21 2.92 20150806 025500 12.29 3.04 20150806 025500 12.53 3.06 20150806 025500 12.70 3.08 20150806 025500 12.93 3.10 20150806 025500 13.16 3.12 20150806 025500 13.32 3.14 20150806 025500 13.49 3.18 20150806 025500 13.68 3.21 20150806 025500 13.89 3.24 20150806 025500 14.07 3.26 20150806 025500 14.25 3.30 20150806 025500 14.47 3.33 20150806 025500 14.67 3.35 20150806 025500 14.92 3.38 20150806 025500 15.06 3.41 20150806 025500 15.24 3.43 20150806 025500 15.45 3.45 20150806 025500 15.65 3.48 20150806 025500 15.80 3.51 20150806 025500 15.98 3.53 20150806 025500 16.19 3.56 20150806 025500 16.33 3.59 20150806 025500 16.49 3.61 20150806 025500 16.52 3.63 20150806 025500 16.53 3.67 20150806 025500 16.55 3.65 20150806 025500 16.57 3.69 20150806 025500 16.60 3.71 20150806 025500 16.62 3.75 20150806 025500 16.64 3.73 20150806 025500 16.66 3.77 20150806 025500 6.80 2.56 20150806 025500 7.06 2.56 20150806 025500 7.19 2.55 20150806 025500 7.39 2.57 20150806 025500 7.59 2.54 20150806 025500 7.74 2.57 20150806 025500 8.03 2.57 20150806 025500 8.39 2.57 20150806 025500 8.78 2.57 20150806 025500 9.11 2.57 20150806 025500 9.53 2.57 20150806 025500 9.88 2.57 20150806 025600 10.27 2.48 20150806 025600 10.35 2.27 20150806 025600 10.43 2.46 20150806 025600 10.63 2.43 20150806 025600 10.80 2.41 20150806 025600 10.83 1.67 20150806 025600 10.94 2.39 20150806 025600 11.09 2.29 20150806 025600 11.11 2.37 20150806 025600 11.25 2.34 20150806 025600 11.37 2.32 20150806 025600 11.44 1.66 20150806 025600 11.45 2.31 20150806 025600 12.08 1.64 20150806 025600 12.23 0.90 20150806 025600 12.34 0.83 20150806 025600 12.45 0.97 20150806 025600 12.59 1.62 20150806 025600 12.75 1.05 20150806 025600 13.06 1.13 20150806 025600 13.06 1.61 20150806 025600 13.25 0.79 20150806 025600 13.34 1.20 20150806 025600 13.56 1.59 20150806 025600 13.67 1.28 20150806 025600 14.00 0.75 20150806 025600 14.00 1.57 20150806 025600 14.07 1.36 20150806 025600 14.31 1.56 20150806 025600 14.49 1.45 20150806 025600 14.70 1.54 20150806 025600 14.87 1.51 20150806 025600 14.90 0.71 20150806 025600 15.80 0.67 20150806 025600 16.55 0.63 20150806 025600 17.43 0.58 20150806 025600 18.31 0.54 20150806 025600 19.02 0.50 20150806 025600 19.29 0.52 20150806 025600 19.33 0.51 20150806 025600 19.38 0.50 20150806 025600 19.41 0.49 20150806 025600 2.98 1.98 20150806 025600 3.18 2.03 20150806 025600 3.58 1.93 20150806 025600 4.01 2.08 20150806 025600 4.77 1.88 20150806 025600 5.10 2.12 20150806 025600 5.78 2.14 20150806 025600 6.24 1.82 20150806 025600 6.59 2.17 20150806 025600 7.41 2.19 20150806 025600 7.46 1.78 20150806 025600 8.00 2.53 20150806 025600 8.03 2.21 20150806 025600 8.35 2.52 20150806 025600 8.74 2.51 20150806 025600 8.85 2.23 20150806 025600 9.11 1.73 20150806 025600 9.16 2.51 20150806 025600 9.51 2.50 20150806 025600 9.66 2.25 20150806 025600 9.92 2.49 20150806 025700 13.78 2.00 20150806 025700 14.04 1.93 20150806 025700 14.28 1.86 20150806 025700 14.53 2.00 20150806 025700 14.56 1.79 20150806 025700 14.87 1.71 20150806 025700 15.14 1.64 20150806 025700 15.47 1.56 20150806 025700 15.62 1.96 20150806 025700 15.82 1.47 20150806 025700 16.19 1.39 20150806 025700 16.89 1.31 20150806 025700 16.98 1.92 20150806 025700 18.09 1.22 20150806 025700 18.40 1.87 20150806 025700 19.26 0.55 20150806 025700 19.27 0.54 20150806 025700 19.27 0.56 20150806 025700 19.29 0.57 20150806 025700 19.30 1.12 20150806 025700 19.33 0.58 20150806 025700 19.58 1.84 20150806 025700 20.14 0.61 20150806 025700 20.19 1.04 20150806 025700 21.05 1.80 20150806 025700 21.28 0.94 20150806 025700 21.34 0.65 20150806 025700 22.36 0.83 20150806 025700 22.54 0.68 20150806 025700 22.56 1.75 20150806 025700 23.25 0.75 20150806 025700 23.54 0.71 20150806 025700 23.83 1.71 20150806 025700 24.34 0.65 20150806 025700 24.72 0.75 20150806 025700 25.37 1.66 20150806 025700 25.50 0.55 20150806 025700 25.92 0.79 20150806 025700 26.03 0.44 20150806 025700 26.04 1.57 20150806 025700 26.41 1.49 20150806 025700 26.59 0.31 20150806 025700 26.89 1.40 20150806 025700 26.92 0.82 20150806 025700 27.17 0.18 20150806 025700 27.35 1.30 20150806 025700 27.66 0.08 20150806 025700 27.72 1.23 20150806 025700 28.13 0.85 20150806 025700 28.16 1.14 20150806 025700 28.28 -0.05 20150806 025700 28.58 1.05 20150806 025700 28.92 -0.17 20150806 025700 28.99 0.96 20150806 025700 29.33 0.89 20150806 025700 29.49 -0.27 20150806 025700 30.16 -0.39 20150806 025700 30.84 -0.51 20150806 025700 30.87 -0.49 20150806 025700 30.91 -0.47 20150806 025700 30.97 -0.45 20150806 025700 31.03 -0.43 20150806 025700 31.11 -0.41 20150806 025700 31.21 -0.38 20150806 025800 21.86 8.40 20150806 025800 21.98 8.45 20150806 025800 22.07 8.49 20150806 025800 22.19 8.54 20150806 025800 22.29 8.59 20150806 025800 22.36 8.62 20150806 025800 22.46 8.67 20150806 025800 22.54 8.72 20150806 025800 22.60 8.75 20150806 025800 22.91 8.75 20150806 025800 23.34 8.71 20150806 025800 23.71 8.68 20150806 025800 24.16 8.65 20150806 025800 24.63 8.61 20150806 025800 25.03 8.57 20150806 025800 25.32 6.80 20150806 025800 25.47 6.97 20150806 025800 25.52 8.53 20150806 025800 25.64 7.16 20150806 025800 25.80 7.36 20150806 025800 25.90 6.55 20150806 025800 25.93 7.53 20150806 025800 26.03 8.49 20150806 025800 26.08 7.72 20150806 025800 26.22 7.92 20150806 025800 26.33 8.09 20150806 025800 26.44 8.27 20150806 025800 26.46 8.45 20150806 025800 26.50 6.29 20150806 025800 27.11 6.03 20150806 025800 27.69 5.82 20150806 025800 28.35 5.56 20150806 025800 29.00 5.30 20150806 025800 29.53 5.10 20150806 025800 30.15 4.84 20150806 025800 30.61 4.57 20150806 025800 30.73 4.31 20150806 025800 30.89 4.00 20150806 025800 31.04 3.69 20150806 025800 31.16 3.43 20150806 025800 31.30 3.13 20150806 025800 31.31 -0.36 20150806 025800 31.42 -0.34 20150806 025800 31.45 2.82 20150806 025800 31.55 -0.31 20150806 025800 31.56 2.57 20150806 025800 31.59 -0.24 20150806 025800 31.63 -0.18 20150806 025800 31.68 -0.11 20150806 025800 31.70 2.27 20150806 025800 31.73 -0.04 20150806 025800 31.76 2.01 20150806 025800 31.77 0.02 20150806 025800 31.78 1.40 20150806 025800 31.78 1.62 20150806 025800 31.78 1.84 20150806 025800 31.80 1.21 20150806 025800 31.82 0.10 20150806 025800 31.82 0.99 20150806 025800 31.85 0.77 20150806 025800 31.88 0.17 20150806 025800 31.89 0.58 20150806 025800 31.92 0.23 20150806 025800 31.94 0.36 20150806 025900 22.11 8.37 20150806 025900 22.67 8.36 20150806 025900 23.33 8.35 20150806 025900 23.98 8.34 20150806 025900 24.53 8.33 20150806 025900 25.18 8.31 20150806 025900 25.82 8.29 20150806 025900 26.36 8.27 20150806 025900 27.00 8.25 20150806 025900 27.83 8.26 20150806 025900 28.59 8.27 20150806 025900 28.91 8.16 20150806 025900 29.51 8.29 20150806 025900 30.01 8.20 20150806 025900 30.44 8.31 20150806 025900 31.09 8.24 20150806 025900 31.20 8.33 20150806 025900 31.99 8.28 20150806 025900 32.12 8.35 20150806 025900 33.03 8.37 20150806 025900 33.05 8.32 20150806 025900 33.78 8.39 20150806 025900 34.10 8.37 20150806 025900 34.69 8.41 20150806 025900 34.97 8.40 20150806 025900 35.57 8.40 20150806 025900 36.00 8.45 20150806 025900 36.29 8.40 20150806 025900 36.76 8.47 20150806 025900 37.17 8.39 20150806 025900 37.22 8.47 20150806 025900 37.74 8.47 20150806 025900 38.04 8.38 20150806 025900 38.27 8.47 20150806 025900 38.71 8.47 20150806 025900 38.77 8.37 20150806 025900 39.24 8.47 20150806 025900 39.58 8.36 20150806 025900 39.78 8.46 20150806 025900 40.23 8.46 20150806 025900 40.39 8.35 20150806 025900 40.77 8.45 20150806 025900 40.97 8.34 20150806 025900 41.03 8.45 20150806 025900 41.14 8.45 20150806 025900 41.27 8.45 20150806 025900 41.40 8.45 20150806 025900 41.51 8.45 20150806 025900 41.65 8.46 20150806 025900 41.77 8.33 20150806 025900 41.78 8.33 20150806 025900 41.78 8.34 20150806 025900 41.79 8.46 20150806 025900 41.81 8.35 20150806 025900 41.84 8.37 20150806 025900 41.87 8.38 20150806 025900 41.92 8.40 20150806 025900 41.92 8.46 20150806 025900 41.98 8.42 20150806 025900 42.03 8.44 20150806 025900 42.07 8.46 20150806 031700 27.61 4.46 20150806 031700 27.63 4.47 20150806 031700 27.92 4.46 20150806 031700 27.93 4.42 20150806 031700 28.24 4.39 20150806 031700 28.25 4.45 20150806 031700 28.57 4.44 20150806 031700 28.62 4.36 20150806 031700 28.83 4.43 20150806 031700 29.04 4.32 20150806 031700 29.13 4.42 20150806 031700 29.37 4.41 20150806 031700 29.38 4.29 20150806 031700 29.59 4.40 20150806 031700 29.78 4.25 20150806 031700 30.19 4.22 20150806 031700 30.54 4.19 20150806 031700 30.68 4.16 20150806 031700 30.70 4.14 20150806 031700 30.72 4.12 20150806 031700 30.77 4.09 20150806 031700 30.80 4.07 20150806 031700 30.83 4.04 20150806 031800 29.84 4.39 20150806 031800 30.24 4.39 20150806 031800 30.64 4.40 20150806 031800 31.14 4.40 20150806 031800 31.67 4.40 20150806 031800 32.12 4.40 20150806 031800 32.69 4.40 20150806 031800 33.27 4.40 20150806 031800 33.78 4.40 20150806 031800 34.40 4.40 20150806 031800 34.98 4.41 20150806 031800 35.45 4.43 20150806 031800 36.03 4.45 20150806 031800 36.50 4.47 20150806 031800 37.06 4.49 20150806 031800 37.62 4.52 20150806 031800 38.09 4.54 20150806 031800 38.65 4.56 20150806 031800 39.22 4.58 20150806 031800 39.49 4.57 20150806 031800 39.82 4.55 20150806 031800 40.15 4.54 20150806 031800 40.44 4.52 20150806 031800 40.78 4.51 20150806 031800 41.13 4.50 20150806 031800 41.43 4.48 20150806 031800 41.79 4.47 20150806 031800 42.10 4.46 20150806 031800 42.15 4.44 20150806 031800 42.20 4.41 20150806 031800 42.25 4.38 20150806 031800 42.29 4.35 20150806 031800 42.32 4.33 20150806 031800 42.35 4.30 20150806 031800 42.37 4.27 20150806 031800 42.39 4.24 20150806 031800 42.43 4.23 20150806 031800 42.52 4.22 20150806 031800 42.63 4.22 20150806 031800 42.75 4.22 20150806 031800 42.85 4.22 20150806 031800 42.98 4.21 20150806 031800 43.12 4.20 20150806 031800 43.24 4.20 20150806 031800 43.40 4.19 20150806 031800 43.51 4.18 20150806 031800 43.58 4.16 20150806 031800 43.68 4.13 20150806 031800 43.81 4.11 20150806 031800 43.93 4.10 20150806 031800 44.10 4.08 20150806 031800 44.30 4.06 20150806 031800 44.48 4.04 20150806 031800 44.72 4.03 20150806 031800 45.25 4.01 20150806 031800 45.81 3.99 20150806 031800 46.48 3.97 20150806 031800 47.13 3.95 20150806 031800 47.69 3.93 20150806 031800 48.33 3.91 20150806 031800 48.98 3.88 20150806 031800 49.51 3.87 20150806 031800 50.15 3.84 20150806 031800 50.21 3.87 20150806 031900 35.92 0.07 20150806 031900 36.02 -0.11 20150806 031900 36.18 0.26 20150806 031900 36.39 -0.27 20150806 031900 36.70 0.42 20150806 031900 37.07 0.60 20150806 031900 37.07 0.84 20150806 031900 37.11 -0.45 20150806 031900 37.56 1.04 20150806 031900 38.14 -0.63 20150806 031900 38.63 1.27 20150806 031900 39.21 -0.78 20150806 031900 40.21 1.50 20150806 031900 40.68 -0.95 20150806 031900 41.36 -1.10 20150806 031900 41.72 -1.21 20150806 031900 41.90 1.69 20150806 031900 42.29 -1.35 20150806 031900 42.90 -1.49 20150806 031900 43.45 -1.61 20150806 031900 44.10 -1.75 20150806 031900 44.23 1.90 20150806 031900 44.66 -2.16 20150806 031900 44.77 -1.89 20150806 031900 45.31 -2.15 20150806 031900 45.35 -2.00 20150806 031900 46.04 -2.13 20150806 031900 46.86 2.12 20150806 031900 49.09 4.19 20150806 031900 49.28 4.14 20150806 031900 49.29 2.29 20150806 031900 49.46 4.10 20150806 031900 49.50 4.18 20150806 031900 49.61 4.06 20150806 031900 49.76 4.02 20150806 031900 49.89 3.98 20150806 031900 49.99 3.94 20150806 031900 50.03 4.17 20150806 031900 50.09 3.90 20150806 031900 50.58 4.16 20150806 031900 51.04 4.15 20150806 031900 51.17 2.46 20150806 031900 51.62 4.14 20150806 031900 51.98 2.57 20150806 031900 52.22 4.13 20150806 031900 52.72 4.12 20150806 031900 52.75 2.67 20150806 031900 53.38 4.10 20150806 031900 53.44 2.79 20150806 031900 53.99 4.08 20150806 031900 54.39 4.01 20150806 031900 54.44 2.90 20150806 031900 54.90 3.93 20150806 031900 55.34 3.00 20150806 031900 55.44 3.84 20150806 031900 55.91 3.77 20150806 031900 56.42 3.11 20150806 031900 56.50 3.68 20150806 031900 57.13 3.60 20150806 031900 57.54 3.23 20150806 031900 57.68 3.52 20150806 031900 58.38 3.43 20150806 031900 58.52 3.32 20150806 032000 10.18 1.10 20150806 032000 10.86 2.45 20150806 032000 11.31 0.98 20150806 032000 11.96 2.51 20150806 032000 12.36 0.89 20150806 032000 12.88 2.56 20150806 032000 13.69 0.77 20150806 032000 14.00 2.63 20150806 032000 15.10 0.65 20150806 032000 15.14 2.69 20150806 032000 16.10 2.75 20150806 032000 16.28 0.55 20150806 032000 17.26 2.81 20150806 032000 17.61 0.41 20150806 032000 18.31 2.87 20150806 032000 18.71 2.90 20150806 032000 18.87 0.27 20150806 032000 19.21 2.93 20150806 032000 19.71 2.96 20150806 032000 19.86 3.27 20150806 032000 20.03 0.15 20150806 032000 20.12 3.00 20150806 032000 20.42 3.23 20150806 032000 20.63 3.02 20150806 032000 21.07 3.19 20150806 032000 21.15 3.05 20150806 032000 21.41 0.01 20150806 032000 21.58 3.07 20150806 032000 21.71 3.16 20150806 032000 22.10 3.09 20150806 032000 22.25 3.11 20150806 032000 22.81 -0.14 20150806 032000 23.93 -0.26 20150806 032000 25.26 -0.40 20150806 032000 26.60 -0.55 20150806 032000 27.77 -0.70 20150806 032000 29.25 -0.91 20150806 032000 30.74 -1.12 20150806 032000 31.99 -1.29 20150806 032000 33.48 -1.50 20150806 032000 34.99 -1.70 20150806 032000 36.49 -1.90 20150806 032000 37.76 -2.06 20150806 032000 39.25 -2.26 20150806 032000 40.19 -2.27 20150806 032000 40.87 -2.25 20150806 032000 41.67 -2.23 20150806 032000 42.46 -2.21 20150806 032000 43.10 -2.19 20150806 032000 43.86 -2.17 20150806 032000 7.32 1.81 20150806 032000 7.35 1.72 20150806 032000 7.41 1.89 20150806 032000 7.47 1.63 20150806 032000 7.56 1.98 20150806 032000 7.65 1.55 20150806 032000 7.80 2.07 20150806 032000 7.97 1.44 20150806 032000 8.05 2.14 20150806 032000 8.43 2.23 20150806 032000 8.57 1.32 20150806 032000 8.86 2.32 20150806 032000 9.25 1.22 20150806 032000 9.77 2.38 20150806 032100 10.01 3.34 20150806 032100 10.14 3.40 20150806 032100 10.28 3.35 20150806 032100 10.38 3.41 20150806 032100 10.56 3.37 20150806 032100 10.61 3.42 20150806 032100 10.80 3.38 20150806 032100 10.81 3.43 20150806 032100 11.04 3.44 20150806 032100 11.09 3.40 20150806 032100 11.16 3.44 20150806 032100 11.18 3.44 20150806 032100 11.22 3.44 20150806 032100 11.25 3.44 20150806 032100 11.29 3.44 20150806 032100 11.38 3.41 20150806 032100 11.63 3.43 20150806 032100 11.94 3.44 20150806 032100 12.26 3.46 20150806 032100 12.53 3.48 20150806 032100 12.84 3.49 20150806 032100 13.18 3.50 20150806 032100 13.47 3.52 20150806 032100 13.84 3.54 20150806 032100 14.20 3.55 20150806 032100 14.44 3.53 20150806 032100 14.78 3.53 20150806 032100 15.12 3.52 20150806 032100 15.42 3.51 20150806 032100 15.76 3.51 20150806 032100 16.05 3.49 20150806 032100 16.35 3.49 20150806 032100 16.69 3.48 20150806 032100 17.22 3.45 20150806 032100 17.81 3.41 20150806 032100 18.51 3.37 20150806 032100 19.17 3.31 20150806 032100 9.02 3.29 20150806 032100 9.03 3.30 20150806 032100 9.03 3.31 20150806 032100 9.03 3.32 20150806 032100 9.04 3.28 20150806 032100 9.04 3.33 20150806 032100 9.07 3.33 20150806 032100 9.09 3.35 20150806 032100 9.13 3.35 20150806 032100 9.25 3.36 20150806 032100 9.26 3.30 20150806 032100 9.46 3.37 20150806 032100 9.53 3.31 20150806 032100 9.70 3.38 20150806 032100 9.79 3.33 20150806 032100 9.94 3.39 20150806 035000 3.09 0.30 20150806 035000 3.48 0.29 20150806 035000 3.89 0.29 20150806 035000 4.29 0.28 20150806 035000 4.82 0.28 20150806 035000 5.41 0.28 20150806 035000 5.79 0.29 20150806 035000 6.18 0.30 20150806 035000 6.63 0.32 20150806 035100 10.35 0.69 20150806 035100 10.77 0.67 20150806 035100 11.16 0.65 20150806 035100 11.90 0.60 20150806 035100 12.28 0.56 20150806 035100 12.58 0.52 20150806 035300 10.03 1.78 20150806 035300 10.07 2.08 20150806 035300 10.42 1.76 20150806 035300 10.43 1.53 20150806 035300 10.49 2.12 20150806 035300 10.88 1.74 20150806 035300 11.05 2.17 20150806 035300 11.24 1.59 20150806 035300 11.34 1.72 20150806 035300 11.69 2.22 20150806 035300 11.71 1.71 20150806 035300 11.96 1.64 20150806 035300 12.17 1.68 20150806 035300 12.29 2.26 20150806 035300 13.74 2.27 20150806 035300 15.54 2.28 20150806 035300 17.14 2.28 20150806 035300 19.14 2.27 20150806 035300 21.19 2.27 20150806 035300 21.63 1.92 20150806 035300 22.98 2.26 20150806 035300 23.80 1.96 20150806 035300 24.62 2.00 20150806 035300 25.08 2.03 20150806 035300 25.18 2.25 20150806 035300 25.68 2.06 20150806 035300 26.29 2.09 20150806 035300 26.80 2.12 20150806 035300 27.43 2.24 20150806 035300 27.47 2.14 20150806 035300 28.01 2.17 20150806 035300 28.68 2.20 20150806 035300 29.39 2.23 20150806 035300 6.41 1.23 20150806 035300 6.99 1.28 20150806 035300 7.56 1.32 20150806 035300 8.24 1.37 20150806 035300 8.68 1.84 20150806 035300 8.69 1.88 20150806 035300 8.96 1.43 20150806 035300 8.96 1.93 20150806 035300 9.08 1.82 20150806 035300 9.24 1.97 20150806 035300 9.56 1.80 20150806 035300 9.60 1.47 20150806 035300 9.61 2.02 20150806 035400 10.56 0.49 20150806 035400 11.35 0.49 20150806 035400 12.04 0.49 20150806 035400 12.94 0.48 20150806 035400 13.44 1.72 20150806 035400 13.46 1.68 20150806 035400 13.89 0.46 20150806 035400 13.96 1.75 20150806 035400 14.02 1.64 20150806 035400 14.77 1.57 20150806 035400 14.81 0.46 20150806 035400 15.04 1.79 20150806 035400 15.42 1.52 20150806 035400 15.95 0.45 20150806 035400 16.23 1.47 20150806 035400 16.32 1.82 20150806 035400 17.06 1.41 20150806 035400 17.78 1.37 20150806 035400 17.99 1.86 20150806 035400 18.13 0.42 20150806 035400 18.65 1.32 20150806 035400 19.33 0.40 20150806 035400 19.39 1.28 20150806 035400 19.90 1.89 20150806 035400 20.28 1.24 20150806 035400 20.43 0.38 20150806 035400 20.92 1.18 20150806 035400 21.27 1.12 20150806 035400 21.69 0.35 20150806 035400 21.74 1.05 20150806 035400 22.26 0.97 20150806 035400 22.68 0.91 20150806 035400 23.20 0.84 20150806 035400 23.50 0.46 20150806 035400 23.55 0.34 20150806 035400 23.66 0.50 20150806 035400 23.73 0.77 20150806 035400 23.84 0.53 20150806 035400 24.11 0.55 20150806 035400 24.19 0.71 20150806 035400 24.41 0.58 20150806 035400 6.54 0.40 20150806 035400 7.16 0.43 20150806 035400 8.22 0.45 20150806 035400 8.40 0.45 20150806 035400 8.80 0.45 20150806 035400 9.34 0.46 20150806 035400 9.85 0.48 20150806 040700 10.42 0.76 20150806 040700 10.98 0.74 20150806 040700 11.78 0.72 20150806 040700 12.69 0.70 20150806 040700 13.54 0.68 20150806 040700 14.63 0.67 20150806 040700 15.80 0.65 20150806 040700 16.86 0.64 20150806 040700 18.16 0.62 20150806 040700 9.06 0.83 20150806 040700 9.08 0.85 20150806 040700 9.19 0.82 20150806 040700 9.26 0.87 20150806 040700 9.47 0.80 20150806 040700 9.56 0.88 20150806 040700 9.89 0.78 20150806 040800 0.13 1.26 20150806 040800 0.21 1.25 20150806 040800 0.22 1.27 20150806 040800 0.30 1.28 20150806 040800 0.36 1.29 20150806 040800 0.45 1.39 20150806 040800 0.46 1.24 20150806 040800 0.48 1.37 20150806 040800 0.49 1.30 20150806 040800 0.56 1.32 20150806 040800 0.64 1.33 20150806 040800 0.70 1.34 20150806 040800 0.73 1.23 20150806 040800 0.78 1.36 20150806 040800 0.94 1.41 20150806 040800 0.96 1.22 20150806 040800 10.05 0.90 20150806 040800 10.07 1.18 20150806 040800 10.27 1.16 20150806 040800 10.40 0.91 20150806 040800 10.51 0.92 20150806 040800 10.52 1.14 20150806 040800 10.62 0.94 20150806 040800 10.74 0.96 20150806 040800 10.77 1.11 20150806 040800 10.88 0.97 20150806 040800 11.01 0.99 20150806 040800 11.02 1.09 20150806 040800 11.18 1.00 20150806 040800 11.21 1.07 20150806 040800 11.37 1.02 20150806 040800 11.45 1.05 20150806 040800 11.54 1.03 20150806 040800 1.23 1.20 20150806 040800 1.51 1.18 20150806 040800 1.53 1.43 20150806 040800 1.79 1.16 20150806 040800 2.04 1.44 20150806 040800 2.05 1.15 20150806 040800 2.35 1.12 20150806 040800 2.65 1.46 20150806 040800 3.19 1.13 20150806 040800 3.26 1.49 20150806 040800 3.88 1.51 20150806 040800 3.98 1.14 20150806 040800 4.40 1.53 20150806 040800 4.67 1.54 20150806 040800 4.87 1.55 20150806 040800 4.89 1.15 20150806 040800 5.04 1.56 20150806 040800 5.23 1.57 20150806 040800 5.42 1.59 20150806 040800 5.61 1.60 20150806 040800 5.77 1.61 20150806 040800 5.78 1.16 20150806 040800 5.94 1.61 20150806 040800 6.13 1.62 20150806 040800 6.35 1.64 20150806 040800 6.64 1.18 20150806 040800 7.34 1.19 20150806 040800 8.16 1.21 20150806 040800 8.94 1.22 20150806 040800 9.55 1.24 20150806 040800 9.81 1.21 20150806 040900 10.06 1.55 20150806 040900 10.07 1.75 20150806 040900 10.08 1.57 20150806 040900 10.08 1.72 20150806 040900 10.23 1.75 20150806 040900 10.31 1.74 20150806 040900 10.35 1.56 20150806 040900 10.36 1.76 20150806 040900 10.48 1.56 20150806 040900 10.52 1.76 20150806 040900 10.60 1.55 20150806 040900 11.88 1.57 20150806 040900 12.62 1.64 20150806 040900 13.23 1.57 20150806 040900 13.37 1.61 20150806 040900 14.10 1.59 20150806 040900 14.70 1.58 20150806 040900 14.99 1.56 20150806 040900 6.62 1.65 20150806 040900 6.90 1.66 20150806 040900 7.15 1.67 20150806 040900 7.44 1.67 20150806 040900 7.75 1.68 20150806 040900 8.06 1.69 20150806 040900 8.24 1.57 20150806 040900 8.25 1.58 20150806 040900 8.28 1.59 20150806 040900 8.31 1.60 20150806 040900 8.34 1.60 20150806 040900 8.34 1.69 20150806 040900 8.38 1.61 20150806 040900 8.43 1.62 20150806 040900 8.48 1.59 20150806 040900 8.48 1.62 20150806 040900 8.54 1.63 20150806 040900 8.56 1.70 20150806 040900 8.57 1.70 20150806 040900 8.59 1.70 20150806 040900 8.62 1.71 20150806 040900 8.67 1.62 20150806 040900 8.68 1.56 20150806 040900 8.68 1.71 20150806 040900 8.75 1.61 20150806 040900 8.75 1.72 20150806 040900 8.77 1.56 20150806 040900 8.84 1.72 20150806 040900 8.92 1.61 20150806 040900 8.95 1.73 20150806 040900 9.02 1.63 20150806 040900 9.11 1.56 20150806 040900 9.11 1.74 20150806 040900 9.12 1.60 20150806 040900 9.26 1.65 20150806 040900 9.33 1.74 20150806 040900 9.37 1.59 20150806 040900 9.39 1.56 20150806 040900 9.53 1.68 20150806 040900 9.54 1.74 20150806 040900 9.62 1.58 20150806 040900 9.73 1.75 20150806 040900 9.81 1.70 20150806 040900 9.83 1.57 20150806 040900 9.89 1.75 20150806 041000 10.01 1.52 20150806 041000 10.15 1.51 20150806 041000 10.45 1.53 20150806 041000 10.55 1.70 20150806 041000 11.09 1.54 20150806 041000 11.28 1.68 20150806 041000 11.56 1.54 20150806 041000 11.82 1.55 20150806 041000 11.90 1.66 20150806 041000 12.85 1.55 20150806 041000 12.91 1.56 20150806 041000 14.17 1.58 20150806 041000 14.41 1.57 20150806 041000 15.32 1.59 20150806 041000 15.97 1.58 20150806 041000 16.79 1.60 20150806 041000 17.26 1.59 20150806 041000 18.32 1.61 20150806 041000 4.42 1.61 20150806 041000 4.46 1.56 20150806 041000 4.57 1.66 20150806 041000 4.65 1.51 20150806 041000 4.91 1.72 20150806 041000 4.99 1.45 20150806 041000 5.36 1.41 20150806 041000 5.39 1.78 20150806 041000 5.68 1.81 20150806 041000 5.71 1.47 20150806 041000 5.72 1.46 20150806 041000 5.74 1.43 20150806 041000 5.74 1.44 20150806 041000 5.78 1.41 20150806 041000 5.84 1.39 20150806 041000 5.86 1.82 20150806 041000 5.89 1.35 20150806 041000 5.91 1.38 20150806 041000 5.98 1.36 20150806 041000 6.05 1.83 20150806 041000 6.08 1.35 20150806 041000 6.21 1.84 20150806 041000 6.42 1.85 20150806 041000 6.49 1.55 20150806 041000 6.59 1.54 20150806 041000 6.64 1.86 20150806 041000 6.66 1.58 20150806 041000 6.86 1.60 20150806 041000 6.93 1.49 20150806 041000 6.97 1.53 20150806 041000 7.15 1.62 20150806 041000 7.43 1.52 20150806 041000 7.49 1.64 20150806 041000 7.88 1.51 20150806 041000 7.88 1.67 20150806 041000 8.22 1.68 20150806 041000 8.33 1.51 20150806 041000 8.45 1.50 20150806 041000 8.68 1.71 20150806 041000 8.69 1.50 20150806 041000 9.16 1.50 20150806 041000 9.19 1.73 20150806 041000 9.59 1.50 20150806 041000 9.81 1.72 20150806 041000 9.93 1.50 20150806 041100 10.08 1.74 20150806 041100 10.09 1.75 20150806 041100 10.11 1.75 20150806 041100 10.12 1.75 20150806 041100 10.14 1.75 20150806 041100 10.17 1.75 20150806 041100 10.21 1.76 20150806 041100 10.22 1.70 20150806 041100 10.25 1.76 20150806 041100 10.31 1.75 20150806 041100 10.36 1.74 20150806 041100 10.39 1.74 20150806 041100 10.42 1.70 20150806 041100 10.42 1.73 20150806 041100 10.44 1.72 20150806 041100 10.45 1.70 20150806 041100 10.45 1.71 20150806 041100 10.47 1.70 20150806 041100 10.47 1.71 20150806 041100 6.85 1.87 20150806 041100 7.05 1.87 20150806 041100 7.30 1.88 20150806 041100 7.48 1.89 20150806 041100 7.62 1.89 20150806 041100 7.63 1.80 20150806 041100 7.63 1.82 20150806 041100 7.75 1.90 20150806 041100 7.76 1.79 20150806 041100 7.88 1.77 20150806 041100 7.90 1.83 20150806 041100 7.93 1.91 20150806 041100 8.00 1.76 20150806 041100 8.08 1.75 20150806 041100 8.12 1.91 20150806 041100 8.14 1.85 20150806 041100 8.18 1.73 20150806 041100 8.28 1.72 20150806 041100 8.29 1.92 20150806 041100 8.36 1.71 20150806 041100 8.39 1.87 20150806 041100 8.44 1.70 20150806 041100 8.50 1.92 20150806 041100 8.60 1.88 20150806 041100 8.62 1.70 20150806 041100 8.65 1.93 20150806 041100 8.84 1.70 20150806 041100 8.84 1.93 20150806 041100 8.88 1.89 20150806 041100 9.00 1.93 20150806 041100 9.03 1.70 20150806 041100 9.14 1.91 20150806 041100 9.14 1.93 20150806 041100 9.22 1.93 20150806 041100 9.24 1.71 20150806 041100 9.34 1.93 20150806 041100 9.36 1.92 20150806 041100 9.45 1.93 20150806 041100 9.48 1.71 20150806 041100 9.55 1.93 20150806 041100 9.63 1.93 20150806 041100 9.64 1.93 20150806 041100 9.69 1.93 20150806 041100 9.70 1.70 20150806 041100 9.95 1.70 20150806 041200 10.16 1.71 20150806 041200 10.26 1.69 20150806 041200 10.38 1.66 20150806 041200 10.50 1.35 20150806 041200 10.50 1.64 20150806 041200 10.55 1.35 20150806 041200 10.58 1.37 20150806 041200 10.60 1.61 20150806 041200 10.62 1.35 20150806 041200 10.64 1.39 20150806 041200 10.67 1.41 20150806 041200 10.69 1.35 20150806 041200 10.70 1.54 20150806 041200 10.72 1.44 20150806 041200 10.72 1.59 20150806 041200 10.75 1.47 20150806 041200 10.76 1.55 20150806 041200 10.77 1.36 20150806 041200 10.78 1.49 20150806 041200 10.79 1.51 20150806 041200 10.80 1.54 20150806 041200 10.84 1.56 20150806 041200 10.87 1.36 20150806 041200 10.95 1.54 20150806 041200 10.96 1.37 20150806 041200 11.05 1.52 20150806 041200 11.06 1.37 20150806 041200 11.12 1.51 20150806 041200 11.16 1.38 20150806 041200 11.21 1.51 20150806 041200 11.28 1.39 20150806 041200 11.28 1.51 20150806 041200 11.35 1.51 20150806 041200 11.41 1.39 20150806 041200 11.42 1.51 20150806 041200 11.52 1.51 20150806 041200 11.55 1.39 20150806 041200 11.58 1.51 20150806 041200 11.66 1.50 20150806 041200 11.70 1.39 20150806 041200 11.74 1.50 20150806 041200 11.87 1.39 20150806 041200 11.94 1.50 20150806 041200 12.06 1.39 20150806 041200 12.06 1.50 20150806 041200 12.23 1.50 20150806 041200 12.27 1.40 20150806 041200 12.39 1.50 20150806 041200 12.44 1.39 20150806 041200 12.55 1.50 20150806 041200 12.67 1.40 20150806 041200 12.71 1.50 20150806 041200 12.77 1.43 20150806 041200 12.79 1.44 20150806 041200 12.80 1.42 20150806 041200 12.82 1.45 20150806 041200 12.83 1.40 20150806 041200 12.84 1.46 20150806 041200 12.88 1.50 20150806 041200 12.91 1.47 20150806 041200 13.00 1.48 20150806 041200 13.05 1.49 20150806 041200 13.11 1.49 20150806 041300 10.00 1.50 20150806 041300 10.17 1.47 20150806 041300 10.35 1.44 20150806 041300 10.39 1.87 20150806 041300 10.45 1.44 20150806 041300 10.47 1.42 20150806 041300 10.47 1.87 20150806 041300 10.48 1.45 20150806 041300 10.52 1.47 20150806 041300 10.54 1.49 20150806 041300 10.58 1.51 20150806 041300 10.63 1.52 20150806 041300 10.80 1.90 20150806 041300 11.04 1.86 20150806 041300 11.15 1.92 20150806 041300 11.43 1.86 20150806 041300 11.54 1.95 20150806 041300 11.94 1.85 20150806 041300 11.94 1.98 20150806 041300 12.24 1.96 20150806 041300 12.25 1.94 20150806 041300 12.25 1.98 20150806 041300 12.27 1.92 20150806 041300 12.28 2.00 20150806 041300 12.32 1.91 20150806 041300 12.40 1.89 20150806 041300 12.47 1.87 20150806 041300 12.52 1.84 20150806 041300 12.59 1.85 20150806 041300 7.74 1.82 20150806 041300 7.77 1.82 20150806 041300 7.83 1.81 20150806 041300 7.90 1.81 20150806 041300 7.99 1.79 20150806 041300 8.03 1.80 20150806 041300 8.15 1.79 20150806 041300 8.17 1.77 20150806 041300 8.28 1.79 20150806 041300 8.36 1.76 20150806 041300 8.42 1.78 20150806 041300 8.56 1.77 20150806 041300 8.63 1.74 20150806 041300 8.68 1.77 20150806 041300 8.82 1.76 20150806 041300 8.90 1.72 20150806 041300 9.18 1.64 20150806 041300 9.20 1.78 20150806 041300 9.24 1.70 20150806 041300 9.25 1.64 20150806 041300 9.32 1.62 20150806 041300 9.35 1.65 20150806 041300 9.40 1.65 20150806 041300 9.44 1.60 20150806 041300 9.45 1.66 20150806 041300 9.54 1.66 20150806 041300 9.56 1.57 20150806 041300 9.57 1.67 20150806 041300 9.57 1.69 20150806 041300 9.60 1.67 20150806 041300 9.62 1.68 20150806 041300 9.63 1.81 20150806 041300 9.72 1.55 20150806 041300 9.88 1.52 20150806 041300 9.98 1.84 20150806 041400 10.01 1.87 20150806 041400 2.44 2.06 20150806 041400 2.46 2.06 20150806 041400 2.54 2.06 20150806 041400 2.68 2.07 20150806 041400 3.02 2.07 20150806 041400 3.24 2.03 20150806 041400 3.37 2.08 20150806 041400 3.74 2.08 20150806 041400 3.98 2.01 20150806 041400 4.22 2.09 20150806 041400 4.64 2.10 20150806 041400 4.70 1.99 20150806 041400 5.08 2.11 20150806 041400 5.40 1.97 20150806 041400 5.42 2.11 20150806 041400 5.76 2.12 20150806 041400 6.05 2.13 20150806 041400 6.12 1.95 20150806 041400 6.20 2.19 20150806 041400 6.29 2.21 20150806 041400 6.31 2.19 20150806 041400 6.31 2.22 20150806 041400 6.34 2.23 20150806 041400 6.36 2.13 20150806 041400 6.37 2.19 20150806 041400 6.41 2.25 20150806 041400 6.43 2.26 20150806 041400 6.43 2.27 20150806 041400 6.48 2.20 20150806 041400 6.49 2.29 20150806 041400 6.50 2.28 20150806 041400 6.50 2.29 20150806 041400 6.57 2.30 20150806 041400 6.58 2.20 20150806 041400 6.59 2.30 20150806 041400 6.62 2.31 20150806 041400 6.65 2.20 20150806 041400 6.69 2.32 20150806 041400 6.71 2.14 20150806 041400 6.74 2.32 20150806 041400 6.75 2.21 20150806 041400 6.79 2.33 20150806 041400 6.83 1.93 20150806 041400 6.89 2.34 20150806 041400 6.94 2.34 20150806 041400 7.02 2.32 20150806 041400 7.05 2.15 20150806 041400 7.15 2.30 20150806 041400 7.24 2.28 20150806 041400 7.32 2.15 20150806 041400 7.32 2.26 20150806 041400 7.45 2.24 20150806 041400 7.56 2.22 20150806 041400 7.66 1.91 20150806 041400 7.67 2.16 20150806 041400 7.68 2.19 20150806 041400 7.79 2.18 20150806 041400 8.21 1.89 20150806 041400 8.77 1.88 20150806 041400 9.14 1.88 20150806 041400 9.58 1.87 20150806 041500 10.01 2.05 20150806 041500 10.02 2.02 20150806 041500 10.07 2.01 20150806 041500 10.09 2.03 20150806 041500 10.10 2.04 20150806 041500 10.17 2.03 20150806 041500 10.28 2.05 20150806 041500 10.41 2.06 20150806 041500 10.52 2.07 20150806 041500 10.62 2.08 20150806 041500 10.79 2.10 20150806 041500 10.87 2.12 20150806 041500 11.00 2.15 20150806 041500 11.18 2.18 20150806 041500 11.33 2.21 20150806 041500 11.46 2.23 20150806 041500 11.65 2.26 20150806 041500 11.83 2.29 20150806 041500 12.03 2.32 20150806 041500 12.11 2.33 20150806 041500 6.84 2.22 20150806 041500 6.92 2.22 20150806 041500 6.94 2.22 20150806 041500 6.94 2.23 20150806 041500 6.95 2.22 20150806 041500 6.97 2.22 20150806 041500 6.99 2.21 20150806 041500 7.02 2.21 20150806 041500 7.06 2.20 20150806 041500 7.11 2.19 20150806 041500 7.21 2.18 20150806 041500 7.31 2.16 20150806 041500 7.41 2.15 20150806 041500 7.52 2.14 20150806 041500 7.62 2.12 20150806 041500 7.75 2.11 20150806 041500 7.83 2.09 20150806 041500 7.93 2.08 20150806 041500 8.09 2.07 20150806 041500 8.29 2.07 20150806 041500 8.46 2.08 20150806 041500 8.70 2.09 20150806 041500 8.86 2.10 20150806 041500 9.03 2.11 20150806 041500 9.22 2.12 20150806 041500 9.38 2.13 20150806 041500 9.53 2.14 20150806 041500 9.65 2.13 20150806 041500 9.66 2.12 20150806 041500 9.68 2.14 20150806 041500 9.73 1.96 20150806 041500 9.74 1.97 20150806 041500 9.74 2.10 20150806 041500 9.76 2.09 20150806 041500 9.78 1.97 20150806 041500 9.82 1.98 20150806 041500 9.82 2.08 20150806 041500 9.84 1.98 20150806 041500 9.86 1.99 20150806 041500 9.91 2.00 20150806 041500 9.92 1.99 20150806 041500 9.92 2.06 20150806 041500 9.96 2.01 20150806 041600 10.00 2.41 20150806 041600 10.05 2.40 20150806 041600 10.17 2.42 20150806 041600 10.26 2.40 20150806 041600 10.38 2.43 20150806 041600 10.47 2.39 20150806 041600 10.59 2.46 20150806 041600 10.68 2.39 20150806 041600 10.80 2.47 20150806 041600 10.87 2.39 20150806 041600 10.97 2.48 20150806 041600 11.04 2.38 20150806 041600 11.18 2.50 20150806 041600 11.26 2.37 20150806 041600 11.40 2.51 20150806 041600 11.41 2.36 20150806 041600 11.52 2.47 20150806 041600 11.56 2.49 20150806 041600 11.61 2.50 20150806 041600 11.61 2.52 20150806 041600 11.65 2.34 20150806 041600 11.65 2.52 20150806 041600 11.84 2.33 20150806 041600 12.05 2.32 20150806 041600 12.15 2.32 20150806 041600 12.19 2.31 20150806 041600 12.25 2.30 20150806 041600 12.27 2.31 20150806 041600 12.33 2.30 20150806 041600 12.38 2.29 20150806 041600 12.48 2.29 20150806 041600 12.49 2.29 20150806 041600 12.58 2.28 20150806 041600 12.66 2.28 20150806 041600 8.01 2.24 20150806 041600 8.07 2.27 20150806 041600 8.15 2.23 20150806 041600 8.16 2.28 20150806 041600 8.26 2.31 20150806 041600 8.38 2.33 20150806 041600 8.41 2.24 20150806 041600 8.49 2.34 20150806 041600 8.62 2.37 20150806 041600 8.65 2.24 20150806 041600 8.78 2.38 20150806 041600 8.84 2.24 20150806 041600 8.94 2.40 20150806 041600 9.08 2.25 20150806 041600 9.11 2.41 20150806 041600 9.29 2.25 20150806 041600 9.37 2.40 20150806 041600 9.53 2.25 20150806 041600 9.61 2.40 20150806 041600 9.69 2.25 20150806 041600 9.79 2.40 20150806 041600 9.81 2.30 20150806 041600 9.82 2.33 20150806 041600 9.82 2.34 20150806 041600 9.83 2.29 20150806 041600 9.83 2.35 20150806 041600 9.87 2.25 20150806 041600 9.87 2.27 20150806 041600 9.87 2.38 20150806 041600 9.90 2.39 20150806 041700 10.05 1.89 20150806 041700 10.83 1.62 20150806 041700 11.10 1.42 20150806 041700 11.31 2.03 20150806 041700 11.34 2.37 20150806 041700 11.38 2.38 20150806 041700 11.41 2.40 20150806 041700 11.44 2.43 20150806 041700 11.48 2.34 20150806 041700 11.48 2.44 20150806 041700 11.67 2.32 20150806 041700 11.69 1.61 20150806 041700 11.81 2.32 20150806 041700 12.02 2.30 20150806 041700 12.22 2.29 20150806 041700 12.36 1.50 20150806 041700 12.44 2.27 20150806 041700 12.65 2.26 20150806 041700 12.82 1.61 20150806 041700 12.82 2.21 20150806 041700 12.87 2.25 20150806 041700 13.83 1.60 20150806 041700 4.23 0.88 20150806 041700 4.31 0.79 20150806 041700 4.35 0.79 20150806 041700 4.38 1.05 20150806 041700 4.39 0.79 20150806 041700 4.48 0.78 20150806 041700 4.54 0.79 20150806 041700 4.67 0.79 20150806 041700 4.81 0.79 20150806 041700 4.84 1.68 20150806 041700 5.02 0.85 20150806 041700 5.10 1.22 20150806 041700 5.19 1.68 20150806 041700 5.46 1.67 20150806 041700 5.48 1.69 20150806 041700 5.61 0.94 20150806 041700 5.91 1.69 20150806 041700 5.97 1.37 20150806 041700 6.25 1.70 20150806 041700 6.45 1.04 20150806 041700 6.58 1.66 20150806 041700 6.63 1.70 20150806 041700 6.92 1.70 20150806 041700 7.21 1.55 20150806 041700 7.23 1.71 20150806 041700 7.29 1.12 20150806 041700 7.51 1.65 20150806 041700 7.52 1.71 20150806 041700 7.62 1.68 20150806 041700 7.63 1.66 20150806 041700 7.63 1.70 20150806 041700 7.66 1.63 20150806 041700 7.68 1.62 20150806 041700 7.72 1.59 20150806 041700 8.45 1.22 20150806 041700 8.60 1.72 20150806 041700 8.62 1.64 20150806 041700 9.71 1.32 20150806 041700 9.76 1.63 20150806 041800 3.43 0.95 20150806 041800 3.45 0.97 20150806 041800 3.51 0.96 20150806 041800 3.55 0.96 20150806 041800 3.60 1.02 20150806 041800 3.62 0.97 20150806 041800 3.67 0.97 20150806 041800 3.70 1.07 20150806 041800 3.75 0.98 20150806 041800 3.82 0.99 20150806 041800 3.85 1.12 20150806 041800 3.87 1.00 20150806 041800 3.94 1.01 20150806 041800 3.98 1.17 20150806 041800 4.12 1.23 20150806 041800 4.12 2.07 20150806 041800 4.22 1.07 20150806 041800 4.25 1.27 20150806 041800 4.27 2.04 20150806 041800 4.39 1.33 20150806 041800 4.42 2.02 20150806 041800 4.52 1.12 20150806 041800 4.54 1.38 20150806 041800 4.56 1.99 20150806 041800 4.67 1.42 20150806 041800 4.72 1.97 20150806 041800 4.77 1.46 20150806 041800 4.90 1.50 20150806 041800 4.91 1.95 20150806 041800 4.96 1.18 20150806 041800 5.04 1.54 20150806 041800 5.12 1.92 20150806 041800 5.15 1.57 20150806 041800 5.26 1.90 20150806 041800 5.29 1.61 20150806 041800 5.42 1.24 20150806 041800 5.43 1.65 20150806 041800 5.49 1.88 20150806 041800 5.59 1.68 20150806 041800 5.70 1.71 20150806 041800 5.71 1.87 20150806 041800 5.92 1.30 20150806 041800 5.97 1.74 20150806 041800 6.03 1.88 20150806 041800 6.26 1.76 20150806 041800 6.30 1.89 20150806 041800 6.35 1.36 20150806 041800 6.54 1.78 20150806 041800 6.57 1.90 20150806 041800 6.77 1.80 20150806 041800 6.88 1.42 20150806 041800 6.88 1.90 20150806 041800 7.06 1.82 20150806 041800 7.18 1.91 20150806 041800 7.34 1.85 20150806 041800 7.41 1.91 20150806 041800 7.42 1.48 20150806 041800 7.64 1.87 20150806 041800 7.70 1.91 20150806 041800 7.76 1.57 20150806 041800 7.82 1.55 20150806 041800 7.87 1.53 20150806 041800 7.87 1.90 20150806 041800 7.96 1.91 20150806 041900 1.79 1.92 20150806 041900 1.84 1.92 20150806 041900 1.94 1.93 20150806 041900 1.97 1.92 20150806 041900 2.11 1.93 20150806 041900 2.19 1.95 20150806 041900 2.27 1.93 20150806 041900 2.48 1.94 20150806 041900 2.48 1.97 20150806 041900 2.69 1.94 20150806 041900 2.77 1.99 20150806 041900 2.92 1.95 20150806 041900 3.01 2.01 20150806 041900 3.11 1.95 20150806 041900 3.30 2.02 20150806 041900 3.32 1.96 20150806 041900 3.42 2.05 20150806 041900 3.44 2.05 20150806 041900 3.50 1.96 20150806 041900 3.53 2.04 20150806 041900 3.59 2.04 20150806 041900 3.62 2.04 20150806 041900 3.67 1.96 20150806 041900 3.73 2.03 20150806 041900 3.75 2.03 20150806 041900 3.81 1.97 20150806 041900 3.83 2.06 20150806 041900 3.90 2.02 20150806 041900 3.96 1.97 20150806 041900 4.02 2.02 20150806 041900 4.05 2.01 20150806 041900 4.13 1.97 20150806 041900 4.21 2.01 20150806 041900 4.27 1.98 20150806 041900 4.39 2.00 20150806 041900 4.40 2.00 20150806 041900 4.41 1.98 20150806 041900 4.54 1.98 20150806 041900 4.79 1.98 20150806 041900 5.21 1.97 20150806 041900 5.39 2.00 20150806 041900 5.41 1.98 20150806 041900 5.42 2.02 20150806 041900 5.48 1.95 20150806 041900 5.50 2.05 20150806 041900 5.56 1.95 20150806 041900 5.61 1.93 20150806 041900 5.65 2.07 20150806 041900 5.73 1.91 20150806 041900 5.77 1.91 20150806 041900 5.80 2.09 20150806 041900 5.82 1.91 20150806 041900 5.91 1.91 20150806 041900 5.96 2.07 20150806 041900 5.99 1.94 20150806 041900 5.99 2.09 20150806 041900 6.01 1.91 20150806 041900 6.01 2.11 20150806 041900 6.12 1.92 20150806 041900 6.27 1.92 20150806 041900 6.42 1.92 20150806 041900 6.45 1.92 20150806 041900 6.58 1.92 20150806 042000 10.06 1.71 20150806 042000 10.16 1.73 20150806 042000 10.21 1.70 20150806 042000 10.31 1.70 20150806 042000 10.46 1.70 20150806 042000 10.48 1.71 20150806 042000 10.58 1.69 20150806 042000 10.74 1.69 20150806 042000 5.08 1.87 20150806 042000 5.15 1.85 20150806 042000 5.25 1.89 20150806 042000 5.59 1.82 20150806 042000 5.79 1.92 20150806 042000 5.94 2.01 20150806 042000 5.95 1.96 20150806 042000 5.96 1.98 20150806 042000 5.96 2.03 20150806 042000 5.96 2.05 20150806 042000 5.98 1.94 20150806 042000 6.30 1.80 20150806 042000 6.85 1.53 20150806 042000 6.87 1.59 20150806 042000 6.88 1.56 20150806 042000 6.94 1.61 20150806 042000 6.98 1.51 20150806 042000 6.99 1.64 20150806 042000 7.03 1.78 20150806 042000 7.06 1.67 20150806 042000 7.24 1.70 20150806 042000 7.34 1.73 20150806 042000 7.36 1.52 20150806 042000 7.56 1.76 20150806 042000 7.71 1.53 20150806 042000 7.75 1.75 20150806 042000 7.97 1.74 20150806 042000 8.06 1.75 20150806 042000 8.15 1.54 20150806 042000 8.22 1.73 20150806 042000 8.41 1.84 20150806 042000 8.51 1.55 20150806 042000 8.51 1.71 20150806 042000 8.57 1.83 20150806 042000 8.61 1.81 20150806 042000 8.80 1.82 20150806 042000 8.82 1.79 20150806 042000 8.85 1.70 20150806 042000 8.89 1.56 20150806 042000 8.95 1.77 20150806 042000 9.10 1.80 20150806 042000 9.17 1.73 20150806 042000 9.17 1.74 20150806 042000 9.19 1.69 20150806 042000 9.35 1.72 20150806 042000 9.35 1.78 20150806 042000 9.49 1.67 20150806 042000 9.56 1.77 20150806 042000 9.58 1.70 20150806 042000 9.66 1.72 20150806 042000 9.77 1.68 20150806 042000 9.79 1.71 20150806 042000 9.87 1.75 20150806 042000 9.90 1.66 20150806 042000 9.91 1.71 20150806 042000 9.98 1.66 20150806 042100 10.11 1.59 20150806 042100 10.19 1.59 20150806 042100 3.24 1.62 20150806 042100 3.25 1.61 20150806 042100 3.27 1.60 20150806 042100 3.33 1.59 20150806 042100 3.38 1.62 20150806 042100 3.46 1.57 20150806 042100 3.54 1.61 20150806 042100 3.60 1.56 20150806 042100 3.67 1.38 20150806 042100 3.69 1.55 20150806 042100 3.71 1.36 20150806 042100 3.72 1.36 20150806 042100 3.72 1.41 20150806 042100 3.73 1.61 20150806 042100 3.78 1.36 20150806 042100 3.81 1.44 20150806 042100 3.86 1.35 20150806 042100 3.87 1.54 20150806 042100 3.89 1.36 20150806 042100 3.90 1.47 20150806 042100 3.93 1.60 20150806 042100 3.97 1.35 20150806 042100 3.99 1.36 20150806 042100 4.05 1.49 20150806 042100 4.13 1.60 20150806 042100 4.24 1.36 20150806 042100 4.25 1.52 20150806 042100 4.47 1.54 20150806 042100 4.64 1.36 20150806 042100 4.78 1.60 20150806 042100 5.02 1.36 20150806 042100 5.37 1.36 20150806 042100 5.76 1.36 20150806 042100 6.16 1.36 20150806 042100 6.52 1.35 20150806 042100 6.92 1.35 20150806 042100 7.36 1.34 20150806 042100 7.44 1.35 20150806 042100 7.49 1.36 20150806 042100 7.61 1.37 20150806 042100 7.69 1.39 20150806 042100 7.82 1.40 20150806 042100 7.88 1.41 20150806 042100 7.97 1.42 20150806 042100 8.10 1.43 20150806 042100 8.26 1.45 20150806 042100 8.51 1.46 20150806 042100 8.77 1.49 20150806 042100 9.01 1.51 20150806 042100 9.31 1.52 20150806 042100 9.32 1.57 20150806 042100 9.49 1.54 20150806 042100 9.67 1.58 20150806 042100 9.78 1.56 20150806 042100 9.99 1.57 20150806 042200 1.35 1.54 20150806 042200 1.38 1.55 20150806 042200 1.96 1.55 20150806 042200 2.05 1.53 20150806 042200 2.77 1.56 20150806 042200 2.81 1.53 20150806 042200 3.34 1.54 20150806 042200 3.65 1.56 20150806 042200 3.68 1.54 20150806 042200 3.82 1.52 20150806 042200 3.98 1.53 20150806 042200 4.04 1.54 20150806 042200 4.09 1.53 20150806 042200 4.15 1.54 20150806 042200 4.25 1.53 20150806 042200 4.40 1.53 20150806 042200 4.43 1.54 20150806 042200 4.50 1.52 20150806 042200 4.53 1.52 20150806 042200 4.55 1.56 20150806 042200 4.58 1.55 20150806 042200 4.60 1.54 20150806 042200 4.61 1.56 20150806 042200 4.63 1.53 20150806 042200 4.66 1.52 20150806 042200 4.69 1.55 20150806 042200 4.73 1.54 20150806 042200 4.78 1.54 20150806 042200 4.81 1.53 20150806 042200 4.91 1.52 20150806 042200 4.94 1.54 20150806 042200 4.95 1.53 20150806 042200 5.04 1.54 20150806 042200 5.10 1.54 20150806 042200 5.17 1.52 20150806 042200 5.22 1.53 20150806 042200 5.25 1.54 20150806 042200 5.35 1.53 20150806 042200 5.42 1.53 20150806 042200 5.55 1.52 20150806 042200 5.57 1.53 20150806 042200 5.58 1.53 20150806 042200 5.65 1.55 20150806 042200 5.73 1.53 20150806 042200 5.74 1.57 20150806 042200 5.84 1.52 20150806 042200 5.87 1.59 20150806 042200 6.10 1.61 20150806 042200 6.19 1.63 20150806 042200 6.30 1.52 20150806 042200 6.42 1.65 20150806 042200 6.55 1.67 20150806 042200 6.61 1.64 20150806 042200 6.62 1.60 20150806 042200 6.64 1.57 20150806 042200 6.64 1.62 20150806 042200 6.69 1.66 20150806 042200 6.72 1.69 20150806 042200 6.76 1.55 20150806 042200 6.78 1.52 20150806 042200 6.79 1.69 20150806 042200 6.81 1.53 20150806 042200 6.88 1.71 20150806 042300 1.14 1.62 20150806 042300 1.16 1.61 20150806 042300 1.17 1.61 20150806 042300 1.25 1.63 20150806 042300 1.26 1.63 20150806 042300 1.35 1.59 20150806 042300 1.41 1.60 20150806 042300 1.54 1.64 20150806 042300 1.60 1.61 20150806 042300 1.64 1.65 20150806 042300 1.70 1.56 20150806 042300 1.72 1.57 20150806 042300 1.75 1.56 20150806 042300 1.83 1.61 20150806 042300 1.83 1.65 20150806 042300 1.95 1.55 20150806 042300 2.04 1.61 20150806 042300 2.15 1.68 20150806 042300 2.23 1.67 20150806 042300 2.24 1.55 20150806 042300 2.33 1.61 20150806 042300 2.59 1.55 20150806 042300 2.59 1.62 20150806 042300 2.64 1.64 20150806 042300 2.65 1.68 20150806 042300 2.67 1.64 20150806 042300 2.71 1.70 20150806 042300 2.80 1.63 20150806 042300 2.84 1.62 20150806 042300 2.91 1.65 20150806 042300 2.92 1.55 20150806 042300 3.00 1.63 20150806 042300 3.10 1.62 20150806 042300 3.10 1.69 20150806 042300 3.20 1.72 20150806 042300 3.21 1.65 20150806 042300 3.34 1.62 20150806 042300 3.41 1.63 20150806 042300 3.41 1.70 20150806 042300 3.53 1.70 20150806 042300 3.65 1.65 20150806 042300 3.67 1.69 20150806 042300 3.79 1.74 20150806 042300 3.81 1.68 20150806 042300 3.95 1.68 20150806 042300 4.11 1.67 20150806 042300 4.21 1.66 20150806 042300 4.27 1.72 20150806 042300 4.28 1.74 20150806 042300 4.29 1.66 20150806 042300 4.30 1.70 20150806 042300 4.30 1.75 20150806 042300 4.41 1.67 20150806 042300 4.46 1.66 20150806 042300 4.48 1.64 20150806 042300 4.53 1.66 20150806 042300 4.55 1.65 20150806 042300 4.63 1.63 20150806 042300 4.66 1.63 20150806 042300 4.66 1.66 20150806 042300 4.88 1.67 20150806 042300 5.07 1.67 20150806 042300 5.32 1.68 20150806 042400 5.53 1.68 20150806 042400 5.74 1.69 20150806 042400 5.98 1.69 20150806 042400 6.21 1.70 20150806 042400 6.29 1.70 20150806 042400 6.39 1.71 20150806 042400 6.49 1.71 20150806 042400 6.61 1.72 20150806 042400 6.71 1.72 20150806 042400 6.85 1.73 20150806 042400 6.99 1.73 20150806 042400 7.13 1.74 20150806 042400 7.28 1.74 20150806 042400 7.52 1.75 20150806 042400 7.81 1.75 20150806 042400 8.07 1.76 20150806 042400 8.37 1.76 20150806 042400 8.39 2.09 20150806 042400 8.42 2.11 20150806 042400 8.47 1.92 20150806 042400 8.50 1.91 20150806 042400 8.52 2.09 20150806 042400 8.53 2.13 20150806 042400 8.54 1.94 20150806 042400 8.55 1.90 20150806 042400 8.61 2.08 20150806 042400 8.61 2.14 20150806 042400 8.63 1.89 20150806 042400 8.63 1.96 20150806 042400 8.68 1.89 20150806 042400 8.71 1.98 20150806 042400 8.72 1.77 20150806 042400 8.72 2.17 20150806 042400 8.74 2.08 20150806 042400 8.75 1.88 20150806 042400 8.82 2.00 20150806 042400 8.83 2.18 20150806 042400 8.85 1.87 20150806 042400 8.85 2.08 20150806 042400 8.89 2.02 20150806 042400 8.93 1.86 20150806 042400 8.95 2.08 20150806 042400 8.96 2.20 20150806 042400 9.01 2.04 20150806 042400 9.02 1.86 20150806 042400 9.05 1.78 20150806 042400 9.05 2.08 20150806 042400 9.07 2.22 20150806 042400 9.10 1.85 20150806 042400 9.10 2.06 20150806 042400 9.15 1.84 20150806 042400 9.15 2.09 20150806 042400 9.21 2.08 20150806 042400 9.23 1.84 20150806 042400 9.28 1.83 20150806 042400 9.28 2.09 20150806 042400 9.36 1.78 20150806 042400 9.38 1.82 20150806 042400 9.47 1.82 20150806 042400 9.58 1.81 20150806 042400 9.68 1.80 20150806 042400 9.70 1.79 20150806 042400 9.82 1.79 20150806 042500 10.06 2.56 20150806 042500 10.26 2.58 20150806 042500 10.27 2.56 20150806 042500 10.47 2.58 20150806 042500 10.62 2.60 20150806 042500 10.65 2.59 20150806 042500 10.79 2.60 20150806 042500 10.94 2.61 20150806 042500 11.04 2.63 20150806 042500 11.08 2.62 20150806 042500 11.19 2.64 20150806 042500 11.29 2.65 20150806 042500 11.40 2.66 20150806 042500 4.92 2.73 20150806 042500 4.94 2.72 20150806 042500 5.25 2.72 20150806 042500 5.29 2.74 20150806 042500 5.81 2.74 20150806 042500 5.92 2.71 20150806 042500 6.70 2.75 20150806 042500 6.79 2.71 20150806 042500 7.55 2.70 20150806 042500 7.69 2.76 20150806 042500 7.74 2.68 20150806 042500 7.96 2.66 20150806 042500 8.14 2.39 20150806 042500 8.14 2.40 20150806 042500 8.15 2.40 20150806 042500 8.15 2.41 20150806 042500 8.16 2.41 20150806 042500 8.17 2.41 20150806 042500 8.18 2.42 20150806 042500 8.19 2.43 20150806 042500 8.21 2.39 20150806 042500 8.26 2.64 20150806 042500 8.33 2.39 20150806 042500 8.41 2.77 20150806 042500 8.45 2.45 20150806 042500 8.49 2.38 20150806 042500 8.55 2.63 20150806 042500 8.62 2.38 20150806 042500 8.78 2.38 20150806 042500 8.79 2.47 20150806 042500 8.85 2.61 20150806 042500 8.87 2.37 20150806 042500 8.98 2.37 20150806 042500 9.08 2.50 20150806 042500 9.13 2.37 20150806 042500 9.16 2.33 20150806 042500 9.18 2.23 20150806 042500 9.18 2.31 20150806 042500 9.19 2.32 20150806 042500 9.20 2.34 20150806 042500 9.22 2.36 20150806 042500 9.23 2.29 20150806 042500 9.24 2.28 20150806 042500 9.24 2.59 20150806 042500 9.25 2.27 20150806 042500 9.25 2.35 20150806 042500 9.33 2.25 20150806 042500 9.46 2.52 20150806 042500 9.61 2.58 20150806 042500 9.84 2.55 20150806 042600 10.09 2.39 20150806 042600 10.14 2.39 20150806 042600 10.16 2.39 20150806 042600 10.17 2.40 20150806 042600 10.18 2.39 20150806 042600 10.20 2.40 20150806 042600 10.21 2.40 20150806 042600 10.23 2.40 20150806 042600 10.26 2.41 20150806 042600 10.28 2.40 20150806 042600 10.30 2.42 20150806 042600 10.32 2.40 20150806 042600 10.33 2.43 20150806 042600 10.36 2.82 20150806 042600 10.37 2.43 20150806 042600 10.46 2.45 20150806 042600 10.54 2.39 20150806 042600 10.65 2.39 20150806 042600 10.81 2.49 20150806 042600 10.97 2.37 20150806 042600 10.98 2.39 20150806 042600 11.02 2.83 20150806 042600 11.11 2.51 20150806 042600 11.25 2.35 20150806 042600 11.43 2.39 20150806 042600 11.44 2.55 20150806 042600 11.58 2.84 20150806 042600 11.62 2.34 20150806 042600 11.79 2.58 20150806 042600 11.89 2.39 20150806 042600 11.99 2.32 20150806 042600 12.11 2.61 20150806 042600 12.22 2.86 20150806 042600 12.30 2.39 20150806 042600 12.37 2.31 20150806 042600 12.37 2.64 20150806 042600 12.71 2.30 20150806 042600 12.71 2.67 20150806 042600 12.77 2.39 20150806 042600 12.87 2.87 20150806 042600 13.01 2.69 20150806 042600 13.10 2.75 20150806 042600 13.11 2.77 20150806 042600 13.11 2.79 20150806 042600 13.12 2.28 20150806 042600 13.13 2.73 20150806 042600 13.14 2.81 20150806 042600 13.17 2.72 20150806 042600 13.17 2.83 20150806 042600 13.22 2.85 20150806 042600 13.26 2.87 20150806 042600 13.28 2.38 20150806 042600 13.42 2.28 20150806 042600 13.50 2.29 20150806 042600 13.58 2.30 20150806 042600 13.67 2.31 20150806 042600 13.75 2.32 20150806 042600 13.77 2.38 20150806 042600 13.81 2.33 20150806 042600 13.88 2.34 20150806 042600 13.97 2.35 20150806 042600 14.02 2.37 20150806 042600 9.01 2.79 20150806 042600 9.67 2.80 20150806 042700 10.00 2.38 20150806 042700 5.43 2.36 20150806 042700 5.54 2.35 20150806 042700 5.66 2.38 20150806 042700 5.78 2.35 20150806 042700 5.91 2.41 20150806 042700 6.10 2.35 20150806 042700 6.12 2.43 20150806 042700 6.38 2.45 20150806 042700 6.43 2.35 20150806 042700 6.64 2.48 20150806 042700 6.73 2.35 20150806 042700 6.90 2.50 20150806 042700 7.10 2.35 20150806 042700 7.13 2.52 20150806 042700 7.40 2.55 20150806 042700 7.47 2.35 20150806 042700 7.66 2.56 20150806 042700 7.87 2.35 20150806 042700 7.92 2.57 20150806 042700 8.13 2.58 20150806 042700 8.20 2.35 20150806 042700 8.39 2.35 20150806 042700 8.40 2.59 20150806 042700 8.55 2.35 20150806 042700 8.66 2.60 20150806 042700 8.69 2.35 20150806 042700 8.83 2.35 20150806 042700 8.87 2.60 20150806 042700 9.00 2.35 20150806 042700 9.14 2.61 20150806 042700 9.16 2.35 20150806 042700 9.34 2.35 20150806 042700 9.39 2.62 20150806 042700 9.39 2.64 20150806 042700 9.44 2.63 20150806 042700 9.47 2.63 20150806 042700 9.48 2.35 20150806 042700 9.51 2.22 20150806 042700 9.51 2.23 20150806 042700 9.51 2.25 20150806 042700 9.52 2.63 20150806 042700 9.54 2.27 20150806 042700 9.55 2.29 20150806 042700 9.56 2.24 20150806 042700 9.56 2.63 20150806 042700 9.58 2.25 20150806 042700 9.58 2.31 20150806 042700 9.60 2.32 20150806 042700 9.61 2.27 20150806 042700 9.62 2.63 20150806 042700 9.63 2.29 20150806 042700 9.63 2.34 20150806 042700 9.64 2.31 20150806 042700 9.64 2.32 20150806 042700 9.64 2.35 20150806 042700 9.65 2.34 20150806 042700 9.66 2.37 20150806 042700 9.67 2.63 20150806 042700 9.74 2.37 20150806 042700 9.83 2.38 20150806 042700 9.93 2.38 20150806 042800 10.00 2.82 20150806 042800 10.06 2.70 20150806 042800 10.19 2.84 20150806 042800 10.23 2.70 20150806 042800 10.37 2.86 20150806 042800 10.41 2.70 20150806 042800 10.59 2.89 20150806 042800 10.62 2.73 20150806 042800 10.78 2.74 20150806 042800 10.79 2.91 20150806 042800 10.99 2.76 20150806 042800 11.00 2.93 20150806 042800 11.17 2.95 20150806 042800 11.19 2.79 20150806 042800 11.38 2.97 20150806 042800 11.39 2.81 20150806 042800 11.56 2.83 20150806 042800 11.59 2.99 20150806 042800 11.76 3.00 20150806 042800 11.77 2.85 20150806 042800 11.87 2.93 20150806 042800 11.88 2.93 20150806 042800 11.88 2.94 20150806 042800 11.89 2.92 20150806 042800 11.89 2.95 20150806 042800 11.90 2.96 20150806 042800 11.91 2.92 20150806 042800 11.91 2.97 20150806 042800 11.92 2.98 20150806 042800 11.93 2.91 20150806 042800 11.93 2.99 20150806 042800 11.95 3.00 20150806 042800 11.96 2.91 20150806 042800 11.97 2.87 20150806 042800 11.97 3.02 20150806 042800 11.98 2.90 20150806 042800 12.01 2.90 20150806 042800 12.04 2.89 20150806 042800 12.06 2.88 20150806 042800 8.44 2.64 20150806 042800 8.45 2.64 20150806 042800 8.48 2.64 20150806 042800 8.55 2.64 20150806 042800 8.56 2.66 20150806 042800 8.65 2.64 20150806 042800 8.76 2.64 20150806 042800 8.77 2.68 20150806 042800 8.84 2.71 20150806 042800 8.89 2.64 20150806 042800 8.95 2.70 20150806 042800 9.01 2.71 20150806 042800 9.04 2.64 20150806 042800 9.16 2.72 20150806 042800 9.22 2.64 20150806 042800 9.22 2.71 20150806 042800 9.30 2.64 20150806 042800 9.33 2.64 20150806 042800 9.39 2.71 20150806 042800 9.39 2.75 20150806 042800 9.55 2.71 20150806 042800 9.58 2.77 20150806 042800 9.73 2.71 20150806 042800 9.78 2.80 20150806 042800 9.91 2.70 20150806 042900 10.04 3.11 20150806 042900 10.27 3.13 20150806 042900 10.51 3.15 20150806 042900 10.69 3.25 20150806 042900 10.73 3.24 20150806 042900 10.74 3.17 20150806 042900 10.76 3.23 20150806 042900 10.77 3.24 20150806 042900 10.80 3.22 20150806 042900 10.83 3.21 20150806 042900 10.86 3.24 20150806 042900 10.87 3.21 20150806 042900 10.90 3.21 20150806 042900 10.92 3.19 20150806 042900 10.93 3.20 20150806 042900 10.97 3.19 20150806 042900 7.86 2.70 20150806 042900 7.87 2.65 20150806 042900 7.87 2.68 20150806 042900 7.88 2.73 20150806 042900 7.89 2.75 20150806 042900 7.91 2.63 20150806 042900 7.91 2.78 20150806 042900 7.93 2.61 20150806 042900 7.94 2.80 20150806 042900 7.98 2.59 20150806 042900 8.00 2.83 20150806 042900 8.09 2.86 20150806 042900 8.17 2.88 20150806 042900 8.22 2.61 20150806 042900 8.27 2.91 20150806 042900 8.41 2.94 20150806 042900 8.42 2.63 20150806 042900 8.50 2.96 20150806 042900 8.65 2.65 20150806 042900 8.67 2.98 20150806 042900 8.84 2.67 20150806 042900 8.85 3.01 20150806 042900 8.90 2.72 20150806 042900 8.96 2.72 20150806 042900 9.03 2.68 20150806 042900 9.03 2.72 20150806 042900 9.05 3.03 20150806 042900 9.15 2.72 20150806 042900 9.23 2.70 20150806 042900 9.24 2.72 20150806 042900 9.30 3.05 20150806 042900 9.38 2.72 20150806 042900 9.42 2.72 20150806 042900 9.53 2.72 20150806 042900 9.58 2.73 20150806 042900 9.58 3.07 20150806 042900 9.67 2.72 20150806 042900 9.70 2.74 20150806 042900 9.71 2.73 20150806 042900 9.73 2.73 20150806 042900 9.74 2.73 20150806 042900 9.76 2.73 20150806 042900 9.78 2.73 20150806 042900 9.82 3.10 20150806 043000 10.08 3.19 20150806 043000 10.39 3.21 20150806 043000 10.60 3.21 20150806 043000 10.73 3.20 20150806 043000 10.86 3.20 20150806 043000 10.96 3.23 20150806 043000 10.99 3.20 20150806 043000 11.08 3.23 20150806 043000 11.12 3.20 20150806 043000 11.18 3.23 20150806 043000 11.26 3.20 20150806 043000 11.32 3.22 20150806 043000 11.40 3.21 20150806 043000 11.47 3.22 20150806 043000 11.53 3.21 20150806 043000 11.61 3.22 20150806 043000 11.70 3.21 20150806 043000 5.01 2.90 20150806 043000 5.04 2.92 20150806 043000 5.10 2.90 20150806 043000 5.22 2.94 20150806 043000 5.26 2.91 20150806 043000 5.37 2.91 20150806 043000 5.40 2.96 20150806 043000 5.46 2.90 20150806 043000 5.51 2.97 20150806 043000 5.62 2.91 20150806 043000 5.68 2.99 20150806 043000 5.78 2.91 20150806 043000 5.84 3.01 20150806 043000 5.92 2.91 20150806 043000 5.95 3.02 20150806 043000 6.05 2.91 20150806 043000 6.10 3.04 20150806 043000 6.24 3.06 20150806 043000 6.26 2.91 20150806 043000 6.43 3.06 20150806 043000 6.56 2.91 20150806 043000 6.60 3.06 20150806 043000 6.81 3.06 20150806 043000 6.84 2.91 20150806 043000 7.01 3.07 20150806 043000 7.14 2.91 20150806 043000 7.18 3.07 20150806 043000 7.38 3.08 20150806 043000 7.43 2.92 20150806 043000 7.60 3.08 20150806 043000 7.77 2.92 20150806 043000 7.81 3.09 20150806 043000 7.98 2.92 20150806 043000 8.00 3.09 20150806 043000 8.24 2.92 20150806 043000 8.32 2.92 20150806 043000 8.33 3.11 20150806 043000 8.34 2.92 20150806 043000 8.40 2.92 20150806 043000 8.41 2.92 20150806 043000 8.51 2.92 20150806 043000 8.57 2.92 20150806 043000 8.65 3.13 20150806 043000 8.97 3.14 20150806 043000 9.22 3.15 20150806 043000 9.53 3.17 20150806 043000 9.84 3.18 20150806 043100 10.05 3.00 20150806 043100 10.12 3.01 20150806 043100 10.21 3.02 20150806 043100 10.22 3.02 20150806 043100 10.28 3.02 20150806 043100 10.34 3.02 20150806 043100 10.41 3.02 20150806 043100 10.80 3.05 20150806 043100 11.21 3.09 20150806 043100 11.56 3.12 20150806 043100 12.00 3.15 20150806 043100 12.46 3.19 20150806 043100 12.93 3.23 20150806 043100 13.33 3.26 20150806 043100 13.82 3.30 20150806 043100 14.25 3.33 20150806 043100 14.47 3.32 20150806 043100 14.73 3.30 20150806 043100 15.01 3.28 20150806 043100 15.29 3.26 20150806 043100 15.51 3.25 20150806 043100 15.80 3.23 20150806 043100 16.10 3.21 20150806 043100 16.33 3.19 20150806 043100 16.55 3.20 20150806 043100 16.70 3.23 20150806 043100 16.82 3.25 20150806 043100 16.92 3.28 20150806 043100 17.03 3.30 20150806 043100 17.16 3.33 20150806 043100 17.24 3.35 20150806 043100 17.34 3.37 20150806 043100 8.11 2.87 20150806 043100 8.14 2.86 20150806 043100 8.15 2.86 20150806 043100 8.16 2.89 20150806 043100 8.17 2.88 20150806 043100 8.20 2.90 20150806 043100 8.20 2.92 20150806 043100 8.21 2.87 20150806 043100 8.21 2.89 20150806 043100 8.23 2.92 20150806 043100 8.24 2.91 20150806 043100 8.27 2.92 20150806 043100 8.45 2.90 20150806 043100 8.65 2.92 20150806 043100 8.90 2.94 20150806 043100 9.18 2.96 20150806 043100 9.31 2.95 20150806 043100 9.38 2.96 20150806 043100 9.43 2.96 20150806 043100 9.48 2.97 20150806 043100 9.51 2.98 20150806 043100 9.55 2.97 20150806 043100 9.60 2.98 20150806 043100 9.66 2.98 20150806 043100 9.72 2.99 20150806 043100 9.80 2.99 20150806 043100 9.84 3.00 20150806 043100 9.87 3.00 20150806 043100 9.92 2.99 20150806 043100 9.98 3.00 20150806 043200 12.90 2.58 20150806 043200 12.90 2.61 20150806 043200 12.90 2.65 20150806 043200 12.91 2.68 20150806 043200 12.92 2.72 20150806 043200 12.93 2.76 20150806 043200 12.95 2.79 20150806 043200 12.96 2.82 20150806 043200 12.98 2.85 20150806 043200 13.00 2.88 20150806 043200 13.02 2.89 20150806 043200 13.06 2.90 20150806 043200 13.09 2.90 20150806 043200 13.12 2.91 20150806 043200 13.15 2.92 20150806 043200 13.19 2.93 20150806 043200 13.21 2.94 20150806 043200 13.24 2.95 20150806 043200 13.27 2.96 20150806 043200 13.41 2.98 20150806 043200 13.53 3.00 20150806 043200 13.69 3.01 20150806 043200 13.86 3.03 20150806 043200 14.01 3.05 20150806 043200 14.17 3.06 20150806 043200 14.36 3.07 20150806 043200 14.53 3.09 20150806 043200 14.71 3.10 20150806 043200 14.92 3.12 20150806 043200 15.08 3.15 20150806 043200 15.27 3.17 20150806 043200 15.42 3.19 20150806 043200 15.57 3.21 20150806 043200 15.73 3.23 20150806 043200 15.85 3.25 20150806 043200 15.99 3.28 20150806 043200 16.17 3.29 20150806 043200 16.38 3.30 20150806 043200 16.63 3.31 20150806 043200 16.89 3.33 20150806 043200 17.17 3.34 20150806 043200 17.24 3.25 20150806 043200 17.25 3.27 20150806 043200 17.28 3.28 20150806 043200 17.32 3.30 20150806 043200 17.33 3.31 20150806 043200 17.34 3.27 20150806 043200 17.36 3.33 20150806 043200 17.40 3.34 20150806 043200 17.40 3.35 20150806 043200 17.41 3.36 20150806 043200 17.45 3.29 20150806 043200 17.45 3.38 20150806 043200 17.46 3.39 20150806 043200 17.57 3.31 20150806 043200 17.70 3.33 20150806 043200 17.70 3.37 20150806 043200 17.83 3.34 20150806 043200 17.97 3.36 20150806 043200 18.01 3.38 20150806 043200 18.11 3.37 20150806 043200 18.26 3.39 20150806 043200 18.29 3.40 20150806 043300 12.36 2.57 20150806 043300 12.37 2.59 20150806 043300 12.39 2.55 20150806 043300 12.41 2.56 20150806 043300 12.41 2.62 20150806 043300 12.47 2.56 20150806 043300 12.50 2.64 20150806 043300 12.53 2.56 20150806 043300 12.55 2.56 20150806 043300 12.60 2.57 20150806 043300 12.60 2.66 20150806 043300 12.66 2.57 20150806 043300 12.68 2.57 20150806 043300 12.73 2.58 20150806 043300 12.74 2.69 20150806 043300 12.78 2.58 20150806 043300 12.82 2.58 20150806 043300 12.87 2.58 20150806 043300 12.88 2.58 20150806 043300 12.89 2.59 20150806 043300 12.93 2.71 20150806 043300 13.09 2.74 20150806 043300 13.29 2.76 20150806 043300 13.42 2.78 20150806 043300 13.50 2.80 20150806 043300 13.61 2.82 20150806 043300 13.72 2.84 20150806 043300 13.85 2.87 20150806 043300 13.93 2.88 20150806 043300 14.04 2.90 20150806 043300 14.17 2.93 20150806 043300 14.24 2.94 20150806 043300 14.32 2.94 20150806 043300 14.41 2.94 20150806 043300 14.50 2.93 20150806 043300 14.62 2.93 20150806 043300 14.76 2.93 20150806 043300 14.89 2.93 20150806 043300 15.03 2.93 20150806 043300 15.21 2.93 20150806 043300 15.50 2.93 20150806 043300 15.75 2.92 20150806 043300 16.09 2.92 20150806 043300 16.43 2.91 20150806 043300 16.69 2.91 20150806 043300 17.03 2.90 20150806 043300 17.38 2.90 20150806 043300 17.73 2.90 20150806 043300 17.98 2.91 20150806 043300 17.99 2.90 20150806 043300 18.00 2.90 20150806 043300 18.01 2.90 20150806 043300 18.01 2.91 20150806 043300 18.01 2.92 20150806 043300 18.04 2.90 20150806 043300 18.15 2.93 20150806 043300 18.36 2.94 20150806 043300 18.58 2.95 20150806 043400 11.12 2.68 20150806 043400 11.13 2.68 20150806 043400 11.29 2.69 20150806 043400 11.46 2.70 20150806 043400 11.62 2.70 20150806 043400 11.62 2.71 20150806 043400 11.77 2.72 20150806 043400 11.96 2.73 20150806 043400 12.12 2.71 20150806 043400 12.16 2.74 20150806 043400 12.34 2.76 20150806 043400 12.52 2.77 20150806 043400 12.56 2.73 20150806 043400 12.75 2.79 20150806 043400 12.96 2.82 20150806 043400 13.11 2.75 20150806 043400 13.16 2.84 20150806 043400 13.41 2.86 20150806 043400 13.62 2.88 20150806 043400 13.67 2.77 20150806 043400 13.88 2.91 20150806 043400 14.09 2.93 20150806 043400 14.15 2.78 20150806 043400 14.35 2.95 20150806 043400 14.58 2.97 20150806 043400 14.74 2.80 20150806 043400 14.86 3.03 20150806 043400 15.11 3.09 20150806 043400 15.33 2.82 20150806 043400 15.36 3.14 20150806 043400 15.65 3.19 20150806 043400 15.91 2.85 20150806 043400 15.94 3.25 20150806 043400 16.15 3.30 20150806 043400 16.37 2.87 20150806 043400 16.45 3.36 20150806 043400 16.74 3.41 20150806 043400 16.89 2.89 20150806 043400 16.91 3.44 20150806 043400 16.94 3.44 20150806 043400 17.00 3.44 20150806 043400 17.06 3.44 20150806 043400 17.12 3.44 20150806 043400 17.14 3.38 20150806 043400 17.15 3.44 20150806 043400 17.19 3.39 20150806 043400 17.22 3.44 20150806 043400 17.25 3.40 20150806 043400 17.28 3.44 20150806 043400 17.29 3.41 20150806 043400 17.32 3.43 20150806 043400 17.35 3.44 20150806 043400 17.44 2.92 20150806 043400 17.86 2.93 20150806 043400 18.35 2.95 20150806 043400 18.78 2.97 20150806 043400 18.86 2.97 20150806 043400 18.99 2.97 20150806 043400 19.24 2.98 20150806 043400 19.26 2.98 20150806 043400 19.46 2.99 20150806 043400 19.70 3.00 20150806 043400 19.73 3.00 20150806 043500 14.30 2.57 20150806 043500 14.35 2.58 20150806 043500 14.39 2.59 20150806 043500 14.39 2.63 20150806 043500 14.41 2.57 20150806 043500 14.42 2.65 20150806 043500 14.43 2.61 20150806 043500 14.43 2.67 20150806 043500 14.44 2.69 20150806 043500 14.45 2.62 20150806 043500 14.49 2.57 20150806 043500 14.62 2.57 20150806 043500 14.76 2.57 20150806 043500 14.83 2.71 20150806 043500 14.95 2.57 20150806 043500 15.02 2.81 20150806 043500 15.11 2.78 20150806 043500 15.12 2.57 20150806 043500 15.13 2.84 20150806 043500 15.20 2.74 20150806 043500 15.21 2.72 20150806 043500 15.30 2.56 20150806 043500 15.30 2.71 20150806 043500 15.30 2.86 20150806 043500 15.36 2.68 20150806 043500 15.44 2.88 20150806 043500 15.46 2.56 20150806 043500 15.46 2.65 20150806 043500 15.56 2.62 20150806 043500 15.60 2.90 20150806 043500 15.67 2.55 20150806 043500 15.67 2.59 20150806 043500 15.69 2.75 20150806 043500 15.77 2.57 20150806 043500 15.80 2.92 20150806 043500 15.94 2.94 20150806 043500 16.10 2.95 20150806 043500 16.11 2.77 20150806 043500 16.31 2.98 20150806 043500 16.52 3.00 20150806 043500 16.52 3.03 20150806 043500 16.55 3.08 20150806 043500 16.58 3.12 20150806 043500 16.60 2.80 20150806 043500 16.62 3.15 20150806 043500 16.64 3.19 20150806 043500 16.69 3.22 20150806 043500 16.75 3.26 20150806 043500 16.82 3.29 20150806 043500 16.85 3.32 20150806 043500 16.93 3.34 20150806 043500 17.01 3.35 20150806 043500 17.08 3.36 20150806 043500 17.11 2.82 20150806 043500 17.46 2.84 20150806 043500 17.99 2.86 20150806 043500 18.48 2.88 20150806 043500 18.71 2.88 20150806 043500 18.93 2.88 20150806 043500 19.06 2.86 20150806 043500 19.31 2.86 20150806 043500 19.53 2.85 20150806 043500 19.77 2.84 20150806 043500 20.01 2.83 20150806 043600 10.30 -0.40 20150806 043600 10.38 -0.30 20150806 043600 10.44 -0.21 20150806 043600 10.51 -0.13 20150806 043600 10.54 -0.43 20150806 043600 10.56 -0.05 20150806 043600 10.63 0.04 20150806 043600 10.71 0.13 20150806 043600 10.82 0.21 20150806 043600 10.91 0.31 20150806 043600 11.08 -0.45 20150806 043600 11.09 0.39 20150806 043600 11.28 0.45 20150806 043600 11.53 0.53 20150806 043600 11.64 -0.47 20150806 043600 11.79 0.61 20150806 043600 12.01 0.68 20150806 043600 12.14 -0.47 20150806 043600 12.30 0.77 20150806 043600 12.58 0.85 20150806 043600 12.77 -0.49 20150806 043600 12.82 0.93 20150806 043600 13.12 1.01 20150806 043600 13.41 -0.50 20150806 043600 13.46 1.08 20150806 043600 13.76 1.13 20150806 043600 13.99 -0.50 20150806 043600 14.10 1.20 20150806 043600 14.47 1.26 20150806 043600 14.60 -0.53 20150806 043600 14.78 1.31 20150806 043600 15.16 1.37 20150806 043600 15.31 -0.53 20150806 043600 15.55 1.44 20150806 043600 15.66 -0.52 20150806 043600 15.94 1.50 20150806 043600 16.25 1.55 20150806 043600 16.31 1.59 20150806 043600 16.37 1.63 20150806 043600 16.42 1.66 20150806 043600 16.47 1.70 20150806 043600 16.50 1.73 20150806 043600 16.52 1.77 20150806 043600 16.55 1.80 20150806 043600 16.56 1.84 20150806 043600 16.60 1.88 20150806 043600 16.79 1.94 20150806 043600 16.97 2.00 20150806 043600 17.13 2.05 20150806 043600 17.31 2.11 20150806 043600 17.49 2.17 20150806 043600 17.59 2.22 20150806 043600 17.72 2.28 20150806 043600 17.91 2.34 20150806 043600 18.12 2.40 20150806 043600 18.36 2.45 20150806 043600 18.65 2.50 20150806 043600 18.94 2.55 20150806 043600 19.15 2.60 20150806 043600 19.49 2.65 20150806 043600 19.76 2.70 20150806 043600 19.96 2.74 20150806 043600 20.13 2.81 20150806 043600 20.21 2.79 20150806 043700 15.96 -0.49 20150806 043700 16.27 -0.47 20150806 043700 16.55 -0.45 20150806 043700 16.86 -0.44 20150806 043700 17.09 -0.44 20150806 043700 17.37 -0.42 20150806 043700 17.70 -0.40 20150806 043700 18.02 -0.38 20150806 043700 18.47 -0.35 20150806 043700 19.00 -0.31 20150806 043700 19.52 -0.28 20150806 043700 19.98 -0.24 20150806 043700 20.50 -0.21 20150806 043700 20.95 -0.19 20150806 043700 21.48 -0.16 20150806 043700 21.94 -0.13 20150806 043700 22.44 -0.09 20150806 043700 22.80 -0.03 20150806 043700 23.12 0.01 20150806 043700 23.48 0.07 20150806 043700 23.85 0.12 20150806 043700 24.17 0.17 20150806 043700 24.45 0.20 20150806 043700 24.82 0.25 20150806 043700 25.14 0.29 20150806 043700 25.46 0.33 20150806 043700 25.69 0.35 20150806 043700 25.91 0.37 20150806 043700 26.18 0.39 20150806 043700 26.46 0.40 20150806 043700 26.73 0.42 20150806 043700 27.05 0.43 20150806 043700 27.25 0.43 20150806 043700 27.56 0.44 20150806 043700 27.87 0.45 20150806 043700 28.13 0.45 20150806 043700 28.40 0.46 20150806 043700 28.69 0.47 20150806 043700 29.00 0.49 20150806 043700 29.29 0.50 20150806 043700 29.62 0.51 20150806 043700 29.97 0.53 20150806 043700 30.30 0.55 20150806 043700 30.46 0.53 20150806 043700 30.81 0.51 20150806 043700 31.15 0.49 20150806 043700 31.52 0.47 20150806 043700 31.90 0.45 20150806 043700 32.28 0.43 20150806 043700 32.63 0.41 20150806 043700 33.03 0.39 20150806 043700 33.43 0.36 20150806 043700 33.64 0.35 20150806 043700 33.85 0.32 20150806 043700 34.04 0.30 20150806 043700 34.22 0.28 20150806 043700 34.39 0.26 20150806 043700 34.54 0.25 20150806 043700 34.55 0.21 20150806 043700 34.68 0.20 20150806 043700 34.80 0.18 20150806 043700 34.93 0.15 20150806 043700 35.08 0.12 20150806 043800 15.95 -2.83 20150806 043800 16.23 -2.88 20150806 043800 16.52 -2.92 20150806 043800 16.76 -2.96 20150806 043800 17.06 -3.01 20150806 043800 17.48 -3.01 20150806 043800 17.85 -2.99 20150806 043800 18.31 -2.97 20150806 043800 18.75 -2.94 20150806 043800 19.10 -2.92 20150806 043800 19.52 -2.90 20150806 043800 19.94 -2.87 20150806 043800 20.25 -2.84 20150806 043800 20.65 -2.81 20150806 043800 20.77 -2.83 20150806 043800 20.81 -2.84 20150806 043800 20.91 -2.86 20150806 043800 21.01 -2.87 20150806 043800 21.09 -2.88 20150806 043800 21.10 -2.89 20150806 043800 21.24 -2.89 20150806 043800 21.35 -2.89 20150806 043800 21.52 -2.89 20150806 043800 21.78 -2.74 20150806 043800 21.99 -2.63 20150806 043800 22.29 -2.49 20150806 043800 22.62 -2.35 20150806 043800 22.89 -2.24 20150806 043800 23.25 -2.11 20150806 043800 23.63 -1.97 20150806 043800 23.95 -1.87 20150806 043800 24.40 -1.75 20150806 043800 25.06 -1.68 20150806 043800 25.61 -1.62 20150806 043800 26.30 -1.55 20150806 043800 27.01 -1.48 20150806 043800 27.60 -1.42 20150806 043800 28.33 -1.35 20150806 043800 29.08 -1.27 20150806 043800 29.69 -1.22 20150806 043800 30.43 -1.14 20150806 043800 31.14 -1.07 20150806 043800 31.72 -1.01 20150806 043800 32.45 -0.94 20150806 043800 33.20 -0.87 20150806 043800 33.91 -0.81 20150806 043800 34.67 -0.74 20150806 043800 35.23 0.09 20150806 043800 35.45 -0.67 20150806 043800 35.46 0.06 20150806 043800 35.70 0.02 20150806 043800 35.95 -0.02 20150806 043800 36.08 -0.61 20150806 043800 36.19 -0.05 20150806 043800 36.45 -0.10 20150806 043800 36.50 -0.55 20150806 043800 36.54 -0.49 20150806 043800 36.55 -0.44 20150806 043800 36.58 -0.38 20150806 043800 36.61 -0.28 20150806 043800 36.61 -0.33 20150806 043800 36.62 -0.14 20150806 043800 36.63 -0.23 20150806 043800 36.64 -0.18 20150806 043900 12.05 -4.00 20150806 043900 12.06 -4.09 20150806 043900 12.11 -3.91 20150806 043900 12.11 -4.20 20150806 043900 12.18 -3.80 20150806 043900 12.21 -3.75 20150806 043900 12.21 -4.30 20150806 043900 12.26 -3.70 20150806 043900 12.32 -4.39 20150806 043900 12.37 -3.64 20150806 043900 12.49 -3.59 20150806 043900 12.50 -4.49 20150806 043900 12.69 -3.53 20150806 043900 12.73 -4.59 20150806 043900 12.89 -4.65 20150806 043900 12.92 -3.48 20150806 043900 13.13 -4.74 20150806 043900 13.19 -3.43 20150806 043900 13.44 -4.84 20150806 043900 13.56 -3.37 20150806 043900 13.74 -4.92 20150806 043900 13.97 -3.30 20150806 043900 14.17 -5.02 20150806 043900 14.28 -3.27 20150806 043900 14.51 -5.09 20150806 043900 14.64 -3.24 20150806 043900 14.98 -2.68 20150806 043900 15.00 -3.20 20150806 043900 15.02 -2.66 20150806 043900 15.02 -5.19 20150806 043900 15.18 -2.71 20150806 043900 15.19 -2.68 20150806 043900 15.29 -3.17 20150806 043900 15.35 -2.69 20150806 043900 15.45 -2.75 20150806 043900 15.52 -2.70 20150806 043900 15.57 -5.30 20150806 043900 15.60 -3.14 20150806 043900 15.69 -2.72 20150806 043900 15.72 -2.79 20150806 043900 15.84 -2.73 20150806 043900 15.94 -3.10 20150806 043900 16.01 -2.74 20150806 043900 16.05 -5.39 20150806 043900 16.17 -2.75 20150806 043900 16.20 -3.06 20150806 043900 16.32 -2.76 20150806 043900 16.41 -2.78 20150806 043900 16.45 -2.81 20150806 043900 16.49 -5.44 20150806 043900 16.50 -2.83 20150806 043900 16.52 -3.02 20150806 043900 16.61 -2.85 20150806 043900 16.64 -2.88 20150806 043900 16.68 -2.90 20150806 043900 16.71 -2.93 20150806 043900 16.75 -2.96 20150806 043900 16.78 -2.98 20150806 043900 16.84 -5.41 20150806 043900 17.13 -5.37 20150806 043900 17.65 -5.35 20150806 043900 18.25 -5.32 20150806 043900 18.80 -5.29 20150806 044000 19.51 -5.26 20150806 044000 20.27 -5.20 20150806 044000 20.98 -5.17 20150806 044000 21.74 -5.02 20150806 044000 22.55 -4.81 20150806 044000 23.30 -4.63 20150806 044000 24.36 -4.43 20150806 044000 25.55 -4.24 20150806 044000 26.61 -4.08 20150806 044000 27.96 -3.90 20150806 044000 29.38 -3.72 20150806 044000 30.63 -3.57 20150806 044000 31.97 -3.33 20150806 044000 33.33 -3.07 20150806 044000 34.53 -2.85 20150806 044000 35.98 -2.59 20150806 044000 37.46 -2.34 20150806 044000 38.73 -2.13 20150806 044000 40.30 -1.88 20150806 044000 41.87 -1.63 20150806 044000 43.21 -1.43 20150806 045800 32.11 2.50 20150806 045800 33.10 2.43 20150806 045800 34.25 2.34 20150806 045800 34.61 2.26 20150806 045800 34.96 2.19 20150806 045800 35.47 2.10 20150806 045800 36.04 2.02 20150806 045800 36.57 1.94 20150806 045800 37.27 1.85 20150806 045800 38.04 1.76 20150806 045800 38.72 1.68 20150806 045800 39.58 1.61 20150806 045800 40.38 1.67 20150806 045800 41.06 1.73 20150806 045800 41.91 1.80 20150806 045800 42.79 1.87 20150806 045800 43.51 1.92 20150806 045800 44.42 2.00 20150806 045800 45.34 2.07 20150806 045800 46.09 2.14 20150806 045800 46.93 5.69 20150806 045800 46.94 2.23 20150806 045800 47.03 2.36 20150806 045800 47.13 2.47 20150806 045800 47.35 2.61 20150806 045800 47.63 2.74 20150806 045800 47.73 5.55 20150806 045800 47.90 2.85 20150806 045800 48.31 2.99 20150806 045800 48.71 5.38 20150806 045800 48.78 3.12 20150806 045800 49.22 3.24 20150806 045800 49.46 3.40 20150806 045800 49.48 3.57 20150806 045800 49.61 3.72 20150806 045800 49.76 5.20 20150806 045800 49.90 3.90 20150806 045800 50.23 4.07 20150806 045800 50.68 4.21 20150806 045800 50.71 5.05 20150806 045800 51.33 4.38 20150806 045800 51.89 4.87 20150806 045800 52.11 4.55 20150806 045800 52.53 4.69 20150806 045900 20.89 7.44 20150806 045900 21.01 7.37 20150806 045900 21.14 7.31 20150806 045900 21.34 7.24 20150806 045900 21.58 7.17 20150806 045900 21.76 7.51 20150806 045900 21.87 7.11 20150806 045900 22.17 7.04 20150806 045900 22.41 7.57 20150806 045900 22.50 6.97 20150806 045900 23.33 7.64 20150806 045900 24.27 7.72 20150806 045900 25.11 7.78 20150806 045900 26.11 7.86 20150806 045900 27.07 7.94 20150806 045900 27.90 8.01 20150806 045900 28.80 8.08 20150806 045900 30.03 8.18 20150806 045900 31.27 8.28 20150806 045900 32.32 8.37 20150806 045900 32.54 8.85 20150806 045900 32.62 8.61 20150806 045900 32.78 9.13 20150806 045900 32.98 8.33 20150806 045900 33.35 9.41 20150806 045900 33.56 8.47 20150806 045900 33.65 8.04 20150806 045900 34.04 9.63 20150806 045900 34.73 7.87 20150806 045900 34.79 8.57 20150806 045900 35.30 9.93 20150806 045900 35.83 8.66 20150806 045900 36.01 7.65 20150806 045900 36.71 10.21 20150806 045900 36.99 8.76 20150806 045900 37.12 7.41 20150806 045900 37.83 10.38 20150806 045900 38.21 8.86 20150806 045900 38.23 10.36 20150806 045900 38.25 7.23 20150806 045900 38.64 10.34 20150806 045900 38.91 8.97 20150806 045900 38.98 10.32 20150806 045900 39.17 9.13 20150806 045900 39.42 10.30 20150806 045900 39.46 9.29 20150806 045900 39.58 7.01 20150806 045900 39.72 9.43 20150806 045900 39.87 10.29 20150806 045900 40.05 9.59 20150806 045900 40.30 9.74 20150806 045900 40.34 10.30 20150806 045900 40.61 9.88 20150806 045900 40.82 10.29 20150806 045900 40.93 6.79 20150806 045900 40.99 10.05 20150806 045900 41.30 10.28 20150806 045900 41.38 10.21 20150806 045900 42.09 6.61 20150806 045900 43.45 6.38 20150806 045900 44.72 6.17 20150806 045900 45.37 6.03 20150806 045900 46.18 5.87 20150806 050000 12.66 5.10 20150806 050000 13.10 5.12 20150806 050000 13.36 5.14 20150806 050000 13.67 5.17 20150806 050000 13.98 5.20 20150806 050000 14.26 5.23 20150806 050000 14.58 5.26 20150806 050000 14.91 5.29 20150806 050000 15.24 5.32 20150806 050000 15.53 5.35 20150806 050000 15.87 5.36 20150806 050000 16.20 5.37 20150806 050000 16.47 5.37 20150806 050000 16.79 5.37 20150806 050000 17.18 5.38 20150806 050000 17.44 5.37 20150806 050000 17.76 5.37 20150806 050000 18.11 5.37 20150806 050000 18.39 5.36 20150806 050000 19.34 5.44 20150806 050000 20.30 5.51 20150806 050000 21.08 5.58 20150806 050000 22.01 5.65 20150806 050000 22.78 6.91 20150806 050000 22.92 5.72 20150806 050000 23.16 6.84 20150806 050000 23.54 6.80 20150806 050000 23.77 5.79 20150806 050000 23.91 6.78 20150806 050000 24.33 6.74 20150806 050000 24.66 5.86 20150806 050000 24.77 6.71 20150806 050000 25.16 6.68 20150806 050000 25.53 5.93 20150806 050000 25.64 6.65 20150806 050000 26.15 6.61 20150806 050000 26.22 5.99 20150806 050000 26.59 6.59 20150806 050000 26.80 6.02 20150806 050000 27.03 6.55 20150806 050000 27.27 6.50 20150806 050000 27.49 6.46 20150806 050000 27.53 6.07 20150806 050000 27.76 6.41 20150806 050000 28.01 6.09 20150806 050000 28.02 6.36 20150806 050000 28.27 6.32 20150806 050000 28.57 6.27 20150806 050000 28.64 6.13 20150806 050000 28.88 6.22 20150806 050000 29.15 6.18 20150806 050000 29.28 6.16 20150806 050000 29.44 6.17 20150806 050000 29.64 6.18 20150806 050000 29.80 6.19 20150806 050000 29.86 6.19 20150806 050000 30.14 6.20 20150806 050000 30.44 6.22 20150806 050000 30.59 6.24 20150806 050000 30.72 6.24 20150806 050000 30.95 6.25 20150806 050000 31.28 6.28 20150806 050000 31.29 6.27 20150806 050000 31.66 6.30 20150806 050100 10.09 5.11 20150806 050100 10.56 5.11 20150806 050100 11.09 5.11 20150806 050100 11.63 5.11 20150806 050100 12.09 5.10 20150806 050100 5.93 5.31 20150806 050100 5.98 5.29 20150806 050100 6.04 5.31 20150806 050100 6.19 5.25 20150806 050100 6.19 5.31 20150806 050100 6.33 5.22 20150806 050100 6.36 5.30 20150806 050100 6.47 5.18 20150806 050100 6.59 5.14 20150806 050100 6.59 5.30 20150806 050100 6.65 5.11 20150806 050100 6.71 5.07 20150806 050100 6.72 5.04 20150806 050100 6.73 5.03 20150806 050100 6.74 5.03 20150806 050100 6.74 5.30 20150806 050100 6.76 5.01 20150806 050100 6.77 5.08 20150806 050100 6.78 5.06 20150806 050100 6.78 5.07 20150806 050100 6.78 5.10 20150806 050100 6.79 5.00 20150806 050100 6.80 5.11 20150806 050100 6.90 5.12 20150806 050100 6.96 5.29 20150806 050100 7.04 5.12 20150806 050100 7.18 5.28 20150806 050100 7.21 5.11 20150806 050100 7.32 5.26 20150806 050100 7.35 5.26 20150806 050100 7.36 5.26 20150806 050100 7.39 5.11 20150806 050100 7.39 5.26 20150806 050100 7.41 5.25 20150806 050100 7.41 5.28 20150806 050100 7.44 5.27 20150806 050100 7.45 5.26 20150806 050100 7.48 5.27 20150806 050100 7.49 5.28 20150806 050100 7.50 5.31 20150806 050100 7.52 5.27 20150806 050100 7.55 5.33 20150806 050100 7.58 5.11 20150806 050100 7.60 5.35 20150806 050100 7.66 5.38 20150806 050100 7.67 5.40 20150806 050100 7.73 5.42 20150806 050100 7.77 5.11 20150806 050100 7.80 5.45 20150806 050100 7.94 5.50 20150806 050100 7.96 5.11 20150806 050100 8.05 5.55 20150806 050100 8.11 5.11 20150806 050100 8.21 5.61 20150806 050100 8.35 5.11 20150806 050100 8.64 5.11 20150806 050100 9.06 5.11 20150806 050100 9.57 5.11 20150806 050200 10.42 5.97 20150806 050200 11.77 6.06 20150806 050200 13.09 6.14 20150806 050200 14.22 6.23 20150806 050200 15.50 6.31 20150806 050200 16.74 6.40 20150806 050200 17.94 6.49 20150806 050200 19.03 6.57 20150806 050200 20.08 6.64 20150806 050200 20.93 6.70 20150806 050200 21.66 6.74 20150806 050200 22.70 6.81 20150806 050200 23.65 6.86 20150806 050200 24.09 6.34 20150806 050200 24.17 6.32 20150806 050200 24.46 6.91 20150806 050200 24.55 6.32 20150806 050200 24.92 6.31 20150806 050200 25.18 6.38 20150806 050200 25.24 6.31 20150806 050200 25.45 6.29 20150806 050200 25.56 6.98 20150806 050200 25.69 6.29 20150806 050200 25.87 6.28 20150806 050200 26.04 6.27 20150806 050200 26.11 6.41 20150806 050200 26.14 6.26 20150806 050200 26.33 6.34 20150806 050200 26.60 7.03 20150806 050200 26.61 6.41 20150806 050200 26.95 6.47 20150806 050200 27.37 6.54 20150806 050200 27.44 6.46 20150806 050200 27.48 7.08 20150806 050200 27.85 6.61 20150806 050200 28.08 7.09 20150806 050200 28.24 7.06 20150806 050200 28.33 6.66 20150806 050200 28.36 7.03 20150806 050200 28.55 7.00 20150806 050200 28.70 6.50 20150806 050200 28.78 6.96 20150806 050200 28.93 6.73 20150806 050200 29.05 6.93 20150806 050200 29.30 6.90 20150806 050200 29.58 6.79 20150806 050200 29.62 6.87 20150806 050200 29.71 6.54 20150806 050200 29.97 6.84 20150806 050200 30.94 6.58 20150806 050200 32.36 6.63 20150806 050200 33.57 6.67 20150806 050200 33.67 6.68 20150806 050200 33.72 6.68 20150806 050200 33.75 6.69 20150806 050200 33.93 6.69 20150806 050200 34.01 6.69 20150806 050200 8.36 5.65 20150806 050200 8.52 5.70 20150806 050200 8.65 5.75 20150806 050200 8.78 5.79 20150806 050200 8.93 5.84 20150806 050200 9.27 5.89 20150806 050300 10.28 3.87 20150806 050300 10.35 3.90 20150806 050300 10.50 3.95 20150806 050300 10.61 3.99 20150806 050300 10.71 4.02 20150806 050300 10.84 4.06 20150806 050300 11.00 4.11 20150806 050300 11.15 4.15 20150806 050300 11.28 4.18 20150806 050300 11.44 4.25 20150806 050300 11.57 4.33 20150806 050300 11.68 4.39 20150806 050300 11.83 4.47 20150806 050300 11.99 4.54 20150806 050300 12.13 4.61 20150806 050300 12.30 4.69 20150806 050300 12.48 4.76 20150806 050300 12.68 4.83 20150806 050300 12.74 4.89 20150806 050300 12.80 4.94 20150806 050300 12.87 5.00 20150806 050300 12.93 5.04 20150806 050300 12.97 5.11 20150806 050300 13.04 5.17 20150806 050300 13.10 5.21 20150806 050300 13.15 5.28 20150806 050300 13.21 5.33 20150806 050300 13.84 5.39 20150806 050300 14.58 5.47 20150806 050300 15.26 5.54 20150806 050300 15.89 5.61 20150806 050300 16.34 5.66 20150806 050300 17.03 5.74 20150806 050300 17.52 5.80 20150806 050300 17.84 5.85 20150806 050300 18.71 5.93 20150806 050300 20.52 6.00 20150806 050300 22.04 6.07 20150806 050300 24.14 6.17 20150806 050300 26.06 6.26 20150806 050300 27.65 6.33 20150806 050300 29.62 6.43 20150806 050300 31.79 6.53 20150806 050300 33.80 6.63 20150806 050300 33.84 6.68 20150806 050300 34.03 6.68 20150806 050300 34.35 6.68 20150806 050300 34.63 6.68 20150806 050300 5.69 3.28 20150806 050300 5.75 3.32 20150806 050300 5.88 3.35 20150806 050300 6.01 3.39 20150806 050300 6.12 3.43 20150806 050300 6.24 3.46 20150806 050300 6.37 3.50 20150806 050300 6.46 3.54 20150806 050300 6.90 3.58 20150806 050300 7.37 3.62 20150806 050300 7.81 3.65 20150806 050300 8.18 3.69 20150806 050300 8.66 3.73 20150806 050300 9.11 3.76 20150806 050300 9.47 3.79 20150806 050300 9.96 3.83 20150806 050400 2.64 3.08 20150806 050400 2.65 2.93 20150806 050400 2.65 2.95 20150806 050400 2.67 2.90 20150806 050400 2.67 2.98 20150806 050400 2.70 3.09 20150806 050400 2.72 3.08 20150806 050400 2.74 2.88 20150806 050400 2.78 2.86 20150806 050400 2.83 2.99 20150806 050400 2.85 2.83 20150806 050400 2.91 3.09 20150806 050400 2.97 2.81 20150806 050400 2.98 3.07 20150806 050400 3.00 3.01 20150806 050400 3.06 2.79 20150806 050400 3.13 2.77 20150806 050400 3.18 3.02 20150806 050400 3.22 3.09 20150806 050400 3.29 2.76 20150806 050400 3.32 3.08 20150806 050400 3.39 2.74 20150806 050400 3.42 3.03 20150806 050400 3.48 2.74 20150806 050400 3.55 3.10 20150806 050400 3.60 3.09 20150806 050400 3.64 2.72 20150806 050400 3.66 3.05 20150806 050400 3.76 2.71 20150806 050400 3.83 3.11 20150806 050400 3.85 2.70 20150806 050400 3.88 3.06 20150806 050400 4.02 2.69 20150806 050400 4.02 3.09 20150806 050400 4.15 2.68 20150806 050400 4.15 3.13 20150806 050400 4.19 3.07 20150806 050400 4.28 2.67 20150806 050400 4.38 3.15 20150806 050400 4.39 2.66 20150806 050400 4.47 3.09 20150806 050400 4.50 2.65 20150806 050400 4.54 3.09 20150806 050400 4.59 2.64 20150806 050400 4.66 3.16 20150806 050400 4.71 2.63 20150806 050400 4.81 2.62 20150806 050400 4.91 2.61 20150806 050400 4.97 3.18 20150806 050400 5.05 2.60 20150806 050400 5.12 2.59 20150806 050400 5.20 3.19 20150806 050400 5.31 2.60 20150806 050400 5.47 3.21 20150806 050400 5.62 3.25 20150806 050400 5.65 2.61 20150806 050400 5.88 2.62 20150806 050400 6.17 2.63 20150806 050400 6.51 2.65 20150806 050400 6.75 2.66 20150806 050400 7.05 2.67 20150806 050400 7.40 2.68 20150806 050400 7.70 2.69 20150806 050500 4.05 2.54 20150806 050500 4.19 2.53 20150806 050500 4.33 2.52 20150806 050500 4.46 2.53 20150806 050500 4.64 2.55 20150806 050500 4.80 2.57 20150806 050500 4.96 2.58 20150806 050500 5.06 2.60 20150806 050500 5.17 2.62 20150806 050500 5.31 2.63 20150806 050500 5.37 2.65 20150806 050500 5.43 2.66 20150806 050500 5.62 2.67 20150806 050500 5.75 2.67 20150806 050500 5.93 2.67 20150806 050500 6.07 2.68 20150806 050500 6.23 2.68 20150806 050500 6.41 2.68 20150806 050500 6.58 2.69 20150806 050500 6.75 2.69 20150806 050500 6.96 2.69 20150806 050500 6.96 2.70 20150806 050500 6.99 2.70 20150806 050500 7.07 2.70 20150806 050500 7.09 2.71 20150806 050500 7.14 2.71 20150806 050500 7.24 2.71 20150806 050500 7.28 2.72 20150806 050500 7.35 2.72 20150806 050500 7.47 2.72 20150806 050500 7.59 2.70 20150806 050500 7.72 2.68 20150806 050500 7.76 2.69 20150806 050500 7.85 2.69 20150806 050500 7.86 2.66 20150806 050500 7.91 2.68 20150806 050500 7.96 2.68 20150806 050500 7.96 2.76 20150806 050500 7.99 2.75 20150806 050500 8.03 2.64 20150806 050500 8.04 2.74 20150806 050500 8.07 2.67 20150806 050500 8.08 2.74 20150806 050500 8.10 2.73 20150806 050500 8.17 2.63 20150806 050500 8.17 2.67 20150806 050500 8.18 2.72 20150806 050500 8.19 2.71 20150806 050500 8.25 2.70 20150806 050500 8.27 2.66 20150806 050500 8.28 2.69 20150806 050500 8.32 2.69 20150806 050500 8.36 2.61 20150806 050500 8.39 2.65 20150806 050500 8.40 2.66 20150806 050500 8.42 2.67 20150806 050500 8.48 2.66 20150806 050500 8.50 2.64 20150806 050500 8.53 2.64 20150806 050500 8.56 2.59 20150806 050500 8.58 2.62 20150806 050500 8.69 2.60 20150806 050500 8.72 2.57 20150806 050500 8.79 2.58 20150806 050600 3.20 2.62 20150806 050600 3.25 2.62 20150806 050600 3.26 2.61 20150806 050600 3.29 2.62 20150806 050600 3.34 2.62 20150806 050600 3.38 2.60 20150806 050600 3.43 2.62 20150806 050600 3.53 2.62 20150806 050600 3.54 2.59 20150806 050600 3.65 2.61 20150806 050600 3.67 2.58 20150806 050600 3.75 2.61 20150806 050600 3.78 2.60 20150806 050600 3.79 2.56 20150806 050600 3.81 2.59 20150806 050600 3.86 2.59 20150806 050600 3.92 2.58 20150806 050600 3.94 2.55 20150806 050600 3.99 2.58 20150806 050600 4.09 2.58 20150806 050600 4.20 2.57 20150806 050600 4.31 2.54 20150806 050600 4.31 2.57 20150806 050600 4.33 2.56 20150806 050600 4.34 2.54 20150806 050600 4.34 2.55 20150806 050600 4.35 2.54 20150806 050600 4.35 2.55 20150806 050600 4.35 2.56 20150806 050600 4.36 2.55 20150806 050600 4.60 2.54 20150806 050600 4.76 2.53 20150806 050600 4.97 2.53 20150806 050600 5.04 2.49 20150806 050600 5.15 2.49 20150806 050600 5.17 2.51 20150806 050600 5.22 2.53 20150806 050600 5.26 2.50 20150806 050600 5.34 2.52 20150806 050600 5.39 2.50 20150806 050600 5.43 2.52 20150806 050600 5.49 2.54 20150806 050600 5.51 2.50 20150806 050600 5.63 2.50 20150806 050600 5.64 2.52 20150806 050600 5.66 2.56 20150806 050600 5.75 2.51 20150806 050600 5.82 2.58 20150806 050600 5.85 2.52 20150806 050600 5.91 2.51 20150806 050600 5.96 2.59 20150806 050600 6.06 2.51 20150806 050600 6.07 2.51 20150806 050600 6.12 2.61 20150806 050600 6.29 2.63 20150806 050600 6.41 2.65 20150806 050600 6.42 2.64 20150806 050600 6.44 2.64 20150806 050700 6.42 2.63 20150806 050700 6.43 2.63 20150806 050700 6.44 2.63 20150806 050700 6.44 2.64 20150806 050700 6.48 2.63 20150806 050700 6.78 2.63 20150806 050700 6.98 2.62 20150806 050700 7.07 2.59 20150806 050700 7.12 2.59 20150806 050700 7.20 2.59 20150806 050700 7.23 2.59 20150806 050700 7.23 2.62 20150806 050700 7.30 2.56 20150806 050700 7.37 2.56 20150806 050700 7.37 2.59 20150806 050700 7.42 2.56 20150806 050700 7.43 2.56 20150806 050700 7.43 2.59 20150806 050700 7.49 2.58 20150806 050700 7.51 2.55 20150806 050700 7.52 2.57 20150806 050700 7.54 2.62 20150806 050700 7.64 2.55 20150806 050700 7.64 2.57 20150806 050700 7.66 2.60 20150806 050700 7.67 2.58 20150806 050700 7.73 2.57 20150806 050700 7.74 2.62 20150806 050700 7.75 2.55 20150806 050700 7.76 2.58 20150806 050700 7.82 2.60 20150806 050700 7.84 2.55 20150806 050700 7.88 2.57 20150806 050700 7.89 2.58 20150806 050700 7.97 2.54 20150806 050700 8.00 2.58 20150806 050700 8.04 2.60 20150806 050700 8.05 2.61 20150806 050700 8.07 2.58 20150806 050700 8.08 2.54 20150806 050700 8.17 2.60 20150806 050700 8.18 2.58 20150806 050700 8.22 2.54 20150806 050700 8.31 2.61 20150806 050700 8.32 2.54 20150806 050700 8.39 2.61 20150806 050700 8.45 2.54 20150806 050700 8.58 2.61 20150806 050700 8.60 2.54 20150806 050700 8.60 2.61 20150806 050700 8.72 2.53 20150806 050700 8.86 2.53 20150806 050700 9.02 2.53 20150806 050700 9.17 2.53 20150806 050700 9.18 2.51 20150806 050700 9.22 2.52 20150806 050700 9.27 2.52 20150806 050700 9.31 2.52 20150806 050700 9.31 2.53 20150806 050700 9.36 2.52 20150806 050700 9.41 2.52 20150806 050700 9.45 2.53 20150806 050700 9.47 2.53 20150806 050800 4.43 2.45 20150806 050800 4.50 2.44 20150806 050800 4.59 2.44 20150806 050800 4.63 2.45 20150806 050800 4.70 2.44 20150806 050800 4.80 2.43 20150806 050800 4.88 2.45 20150806 050800 4.91 2.43 20150806 050800 5.05 2.43 20150806 050800 5.13 2.45 20150806 050800 5.17 2.42 20150806 050800 5.31 2.42 20150806 050800 5.35 2.45 20150806 050800 5.48 2.42 20150806 050800 5.60 2.46 20150806 050800 5.64 2.42 20150806 050800 5.83 2.41 20150806 050800 5.83 2.57 20150806 050800 5.85 2.46 20150806 050800 5.88 2.57 20150806 050800 5.90 2.56 20150806 050800 5.97 2.55 20150806 050800 6.00 2.41 20150806 050800 6.06 2.54 20150806 050800 6.07 2.46 20150806 050800 6.13 2.52 20150806 050800 6.14 2.56 20150806 050800 6.22 2.51 20150806 050800 6.24 2.41 20150806 050800 6.31 2.50 20150806 050800 6.32 2.46 20150806 050800 6.40 2.55 20150806 050800 6.41 2.48 20150806 050800 6.50 2.41 20150806 050800 6.53 2.47 20150806 050800 6.67 2.40 20150806 050800 6.67 2.54 20150806 050800 6.89 2.53 20150806 050800 6.94 2.40 20150806 050800 7.17 2.52 20150806 050800 7.24 2.40 20150806 050800 7.43 2.41 20150806 050800 7.45 2.52 20150806 050800 7.64 2.43 20150806 050800 7.67 2.51 20150806 050800 7.82 2.44 20150806 050800 7.96 2.50 20150806 050800 8.05 2.47 20150806 050800 8.11 2.50 20150806 050800 8.22 2.48 20150806 050800 8.23 2.50 20150806 050800 8.33 2.50 20150806 050800 8.38 2.50 20150806 050800 8.44 2.50 20150806 050800 8.56 2.51 20150806 050800 8.57 2.50 20150806 050800 8.68 2.51 20150806 050800 8.73 2.53 20150806 050800 8.80 2.51 20150806 050800 8.86 2.52 20150806 050800 8.87 2.54 20150806 050800 8.94 2.51 20150806 050800 9.08 2.51 20150806 050800 9.12 2.51 20150806 050900 7.78 2.13 20150806 050900 7.82 2.13 20150806 050900 7.83 2.12 20150806 050900 7.84 2.14 20150806 050900 7.85 2.12 20150806 050900 7.86 2.14 20150806 050900 7.92 2.15 20150806 050900 7.94 2.12 20150806 050900 7.96 2.15 20150806 050900 8.03 2.11 20150806 050900 8.03 2.15 20150806 050900 8.08 2.16 20150806 050900 8.09 2.11 20150806 050900 8.12 2.16 20150806 050900 8.20 2.17 20150806 050900 8.23 2.10 20150806 050900 8.31 2.10 20150806 050900 8.31 2.18 20150806 050900 8.32 2.08 20150806 050900 8.33 2.33 20150806 050900 8.34 2.33 20150806 050900 8.35 2.33 20150806 050900 8.36 2.09 20150806 050900 8.38 2.32 20150806 050900 8.38 2.33 20150806 050900 8.41 2.33 20150806 050900 8.43 2.18 20150806 050900 8.44 2.32 20150806 050900 8.44 2.34 20150806 050900 8.46 2.09 20150806 050900 8.47 2.34 20150806 050900 8.48 2.09 20150806 050900 8.49 2.34 20150806 050900 8.52 2.34 20150806 050900 8.54 2.32 20150806 050900 8.55 2.35 20150806 050900 8.56 2.19 20150806 050900 8.58 2.35 20150806 050900 8.61 2.35 20150806 050900 8.62 2.37 20150806 050900 8.64 2.39 20150806 050900 8.67 2.41 20150806 050900 8.68 2.32 20150806 050900 8.69 2.19 20150806 050900 8.69 2.43 20150806 050900 8.72 2.46 20150806 050900 8.77 2.48 20150806 050900 8.79 2.32 20150806 050900 8.80 2.50 20150806 050900 8.85 2.19 20150806 050900 8.97 2.20 20150806 050900 8.98 2.31 20150806 050900 9.05 2.30 20150806 050900 9.09 2.29 20150806 050900 9.13 2.20 20150806 050900 9.14 2.27 20150806 050900 9.17 2.26 20150806 050900 9.23 2.25 20150806 050900 9.26 2.23 20150806 050900 9.29 2.20 20150806 050900 9.31 2.22 20150806 050900 9.37 2.21 20150806 050900 9.41 2.20 20150806 051000 3.59 1.82 20150806 051000 3.74 1.84 20150806 051000 3.84 1.83 20150806 051000 3.85 1.77 20150806 051000 3.86 1.86 20150806 051000 3.97 1.74 20150806 051000 4.01 1.77 20150806 051000 4.02 1.79 20150806 051000 4.06 1.88 20150806 051000 4.14 1.77 20150806 051000 4.16 1.81 20150806 051000 4.28 1.78 20150806 051000 4.28 1.90 20150806 051000 4.31 1.84 20150806 051000 4.32 1.75 20150806 051000 4.41 1.85 20150806 051000 4.42 1.78 20150806 051000 4.46 1.91 20150806 051000 4.49 1.86 20150806 051000 4.57 1.79 20150806 051000 4.62 1.88 20150806 051000 4.65 1.76 20150806 051000 4.70 1.93 20150806 051000 4.71 1.80 20150806 051000 4.80 1.91 20150806 051000 4.86 1.81 20150806 051000 4.91 1.87 20150806 051000 4.93 1.78 20150806 051000 4.96 1.95 20150806 051000 4.97 1.93 20150806 051000 5.04 1.81 20150806 051000 5.15 1.96 20150806 051000 5.16 1.82 20150806 051000 5.21 1.82 20150806 051000 5.21 1.97 20150806 051000 5.29 1.82 20150806 051000 5.30 1.79 20150806 051000 5.36 1.82 20150806 051000 5.45 1.81 20150806 051000 5.52 1.81 20150806 051000 5.55 1.90 20150806 051000 5.62 1.81 20150806 051000 5.67 1.80 20150806 051000 5.72 1.81 20150806 051000 5.80 1.81 20150806 051000 6.20 1.92 20150806 051000 6.86 1.95 20150806 051000 7.44 1.97 20150806 051000 7.80 2.06 20150806 051000 7.91 2.06 20150806 051000 7.93 2.05 20150806 051000 7.97 2.07 20150806 051000 8.06 2.04 20150806 051000 8.07 2.07 20150806 051000 8.13 2.07 20150806 051000 8.16 1.99 20150806 051000 8.16 2.04 20150806 051000 8.20 2.08 20150806 051000 8.32 2.03 20150806 051000 8.42 2.03 20150806 051000 8.60 2.02 20150806 051000 8.80 2.02 20150806 051000 8.85 2.02 20150806 051000 8.93 2.02 20150806 051100 3.00 1.68 20150806 051100 3.03 1.68 20150806 051100 3.07 1.69 20150806 051100 3.08 1.68 20150806 051100 3.17 1.69 20150806 051100 3.21 1.68 20150806 051100 3.35 1.68 20150806 051100 3.41 1.71 20150806 051100 3.56 1.67 20150806 051100 3.68 1.72 20150806 051100 3.79 1.67 20150806 051100 4.06 1.67 20150806 051100 4.18 1.68 20150806 051100 4.34 1.70 20150806 051100 4.54 1.72 20150806 051100 4.70 1.73 20150806 051100 4.92 1.75 20150806 051100 5.13 1.77 20150806 051100 5.36 1.78 20150806 051100 5.57 1.80 20150806 051100 5.72 1.81 20150806 051100 5.74 1.81 20150806 051100 5.75 1.81 20150806 051100 5.77 1.81 20150806 051100 5.78 1.81 20150806 051100 5.91 1.80 20150806 051100 6.11 1.78 20150806 051100 6.41 1.76 20150806 051100 6.66 1.74 20150806 051100 6.91 1.69 20150806 051100 6.94 1.71 20150806 051100 7.14 1.70 20150806 051100 7.19 1.69 20150806 051100 7.35 1.70 20150806 051100 7.46 1.67 20150806 051100 7.57 1.71 20150806 051100 7.74 1.71 20150806 051100 7.75 1.65 20150806 051100 7.95 1.71 20150806 051100 7.96 1.64 20150806 051100 8.14 1.65 20150806 051100 8.14 1.72 20150806 051100 8.31 1.72 20150806 051100 8.37 1.67 20150806 051100 8.46 1.73 20150806 051100 8.56 1.69 20150806 051100 8.62 1.74 20150806 051100 8.75 1.71 20150806 051100 8.77 1.75 20150806 051100 8.90 1.76 20150806 051100 8.95 1.73 20150806 051100 9.07 1.76 20150806 051100 9.16 1.75 20150806 051100 9.24 1.77 20150806 051100 9.40 1.76 20150806 051100 9.41 1.78 20150806 051100 9.57 1.78 20150806 051100 9.58 1.78 20150806 051100 9.76 1.79 20150806 051200 3.05 1.56 20150806 051200 3.11 1.57 20150806 051200 3.13 1.58 20150806 051200 3.17 1.58 20150806 051200 3.27 1.59 20150806 051200 3.32 1.60 20150806 051200 3.42 1.60 20150806 051200 3.48 1.58 20150806 051200 3.48 1.61 20150806 051200 3.55 1.61 20150806 051200 3.65 1.62 20150806 051200 3.71 1.61 20150806 051200 3.81 1.61 20150806 051200 3.88 1.59 20150806 051200 3.88 1.61 20150806 051200 3.93 1.60 20150806 051200 4.04 1.60 20150806 051200 4.13 1.60 20150806 051200 4.25 1.59 20150806 051200 4.26 1.60 20150806 051200 4.32 1.59 20150806 051200 4.42 1.58 20150806 051200 4.53 1.57 20150806 051200 4.61 1.56 20150806 051200 4.66 1.61 20150806 051200 4.74 1.55 20150806 051200 4.86 1.54 20150806 051200 4.98 1.53 20150806 051200 5.11 1.52 20150806 051200 5.11 1.63 20150806 051200 5.25 1.52 20150806 051200 5.38 1.50 20150806 051200 5.41 1.51 20150806 051200 5.41 1.52 20150806 051200 5.42 1.51 20150806 051200 5.42 1.52 20150806 051200 5.42 1.54 20150806 051200 5.43 1.48 20150806 051200 5.44 1.52 20150806 051200 5.47 1.52 20150806 051200 5.48 1.53 20150806 051200 5.49 1.64 20150806 051200 5.52 1.53 20150806 051200 5.52 1.56 20150806 051200 5.55 1.58 20150806 051200 5.57 1.54 20150806 051200 5.63 1.60 20150806 051200 5.66 1.56 20150806 051200 5.77 1.58 20150806 051200 5.80 1.62 20150806 051200 5.81 1.59 20150806 051200 5.90 1.66 20150806 051200 5.93 1.64 20150806 051200 5.94 1.61 20150806 051200 6.00 1.63 20150806 051200 6.10 1.65 20150806 051200 6.15 1.65 20150806 051200 6.27 1.67 20150806 051200 6.30 1.67 20150806 051200 6.35 1.68 20150806 051200 6.70 1.69 20150806 051300 0.73 1.42 20150806 051300 0.80 1.44 20150806 051300 0.81 1.43 20150806 051300 0.81 1.44 20150806 051300 0.89 1.45 20150806 051300 0.90 1.46 20150806 051300 0.97 1.47 20150806 051300 1.02 1.48 20150806 051300 1.03 1.49 20150806 051300 1.07 1.50 20150806 051300 1.12 1.45 20150806 051300 1.12 1.51 20150806 051300 1.24 1.50 20150806 051300 1.39 1.50 20150806 051300 1.52 1.47 20150806 051300 1.56 1.50 20150806 051300 1.72 1.50 20150806 051300 1.91 1.51 20150806 051300 2.01 1.49 20150806 051300 2.07 1.50 20150806 051300 2.13 1.51 20150806 051300 2.22 1.51 20150806 051300 2.33 1.51 20150806 051300 2.36 1.51 20150806 051300 2.46 1.51 20150806 051300 2.47 1.51 20150806 051300 2.54 1.51 20150806 051300 2.60 1.51 20150806 051300 2.84 1.52 20150806 051300 3.35 1.54 20150806 051300 3.80 1.56 20150806 051300 3.93 1.41 20150806 051300 3.94 1.43 20150806 051300 3.99 1.45 20150806 051300 4.07 1.40 20150806 051300 4.07 1.46 20150806 051300 4.17 1.57 20150806 051300 4.19 1.48 20150806 051300 4.21 1.40 20150806 051300 4.21 1.57 20150806 051300 4.31 1.57 20150806 051300 4.34 1.50 20150806 051300 4.39 1.39 20150806 051300 4.39 1.56 20150806 051300 4.49 1.51 20150806 051300 4.49 1.56 20150806 051300 4.55 1.39 20150806 051300 4.58 1.56 20150806 051300 4.68 1.53 20150806 051300 4.70 1.56 20150806 051300 4.73 1.39 20150806 051300 4.83 1.56 20150806 051300 4.86 1.38 20150806 051300 4.91 1.54 20150806 051300 4.95 1.55 20150806 051300 5.02 1.37 20150806 051300 5.19 1.37 20150806 051300 5.33 1.37 20150806 051300 5.38 1.38 20150806 051300 5.40 1.40 20150806 051300 5.40 1.41 20150806 051300 5.43 1.45 20150806 051300 5.44 1.43 20150806 051300 5.46 1.47 20150806 051400 10.52 1.66 20150806 051400 10.63 1.65 20150806 051400 10.77 1.64 20150806 051400 10.89 1.63 20150806 051400 11.00 1.62 20150806 051400 11.08 1.61 20150806 051400 11.10 1.71 20150806 051400 11.18 1.60 20150806 051400 11.25 1.59 20150806 051400 11.28 1.58 20150806 051400 11.51 1.60 20150806 051400 11.73 1.62 20150806 051400 11.98 1.64 20150806 051400 12.08 1.72 20150806 051400 12.20 1.65 20150806 051400 12.48 1.67 20150806 051400 12.76 1.69 20150806 051400 13.08 1.71 20150806 051400 13.20 1.74 20150806 051400 13.33 1.73 20150806 051400 1.50 1.50 20150806 051400 1.66 1.50 20150806 051400 1.71 1.51 20150806 051400 1.79 1.50 20150806 051400 1.92 1.52 20150806 051400 1.93 1.50 20150806 051400 2.20 1.54 20150806 051400 2.50 1.55 20150806 051400 2.82 1.57 20150806 051400 3.08 1.59 20150806 051400 3.44 1.60 20150806 051400 3.75 1.62 20150806 051400 3.99 1.62 20150806 051400 4.01 1.63 20150806 051400 4.02 1.63 20150806 051400 4.03 1.63 20150806 051400 4.04 1.63 20150806 051400 4.05 1.63 20150806 051400 4.35 1.63 20150806 051400 5.49 1.64 20150806 051400 6.66 1.66 20150806 051400 7.63 1.67 20150806 051400 8.78 1.68 20150806 051400 9.96 1.70 20150806 053200 10.33 1.27 20150806 053200 10.89 1.26 20150806 053200 11.27 1.53 20150806 053200 11.57 1.25 20150806 053200 11.85 1.22 20150806 053200 11.93 1.19 20150806 053200 12.02 1.16 20150806 053200 12.12 1.12 20150806 053200 12.21 1.09 20150806 053200 12.33 1.05 20150806 053200 12.46 1.01 20150806 053200 12.57 0.97 20150806 053200 12.69 0.93 20150806 053200 1.95 1.52 20150806 053200 2.97 1.53 20150806 053200 4.03 1.55 20150806 053200 4.10 1.52 20150806 053200 4.10 1.56 20150806 053200 4.18 1.56 20150806 053200 4.19 1.50 20150806 053200 4.31 1.47 20150806 053200 4.31 1.56 20150806 053200 4.45 1.56 20150806 053200 4.46 1.45 20150806 053200 4.53 1.55 20150806 053200 4.66 1.55 20150806 053200 4.73 1.43 20150806 053200 4.77 1.54 20150806 053200 4.87 1.53 20150806 053200 4.97 1.52 20150806 053200 5.07 1.41 20150806 053200 5.40 1.39 20150806 053200 5.84 1.38 20150806 053200 6.42 1.36 20150806 053200 6.99 1.53 20150806 053200 7.00 1.35 20150806 053200 7.70 1.33 20150806 053200 8.39 1.32 20150806 053200 8.96 1.31 20150806 053200 9.65 1.29 20150806 053300 10.41 0.63 20150806 053300 12.34 0.81 20150806 053300 14.84 1.53 20150806 053300 15.42 0.89 20150806 053300 19.17 1.53 20150806 053300 23.48 1.53 20150806 053300 25.91 1.16 20150806 053300 27.13 1.52 20150806 053300 27.24 1.28 20150806 053300 28.26 1.37 20150806 053300 28.76 1.40 20150806 053300 29.41 1.44 20150806 053300 30.11 1.47 20150806 053300 30.69 1.49 20150806 053300 31.49 1.52 20150806 053300 3.40 0.57 20150806 053300 3.92 0.49 20150806 053300 5.85 0.44 20150806 053300 6.13 0.45 20150806 053300 6.59 0.47 20150806 053300 7.17 0.49 20150806 053300 7.48 0.75 20150806 053300 7.55 0.74 20150806 053300 7.58 0.73 20150806 053300 7.61 0.71 20150806 053300 7.65 0.69 20150806 053300 7.69 0.66 20150806 053300 7.73 0.63 20150806 053300 7.74 0.51 20150806 053300 7.79 0.59 20150806 053300 7.87 0.56 20150806 053300 8.08 0.57 20150806 053300 8.38 0.59 20150806 053300 8.46 0.53 20150806 053300 8.69 0.60 20150806 053300 8.76 0.72 20150806 053300 9.10 0.61 20150806 053300 9.21 0.56 20150806 053300 9.54 0.62 20150806 053300 9.85 0.59 20150806 053300 9.93 0.63 20150806 054400 10.03 0.12 20150806 054400 11.35 0.12 20150806 054400 12.31 0.12 20150806 054400 13.66 0.11 20150806 054400 14.91 0.11 20150806 054400 15.05 0.65 20150806 054400 15.10 0.66 20150806 054400 15.16 0.66 20150806 054400 15.30 0.67 20150806 054400 15.47 0.58 20150806 054400 15.49 0.69 20150806 054400 15.68 0.70 20150806 054400 15.80 0.53 20150806 054400 16.00 0.72 20150806 054400 16.04 0.10 20150806 054400 16.26 0.46 20150806 054400 16.31 0.73 20150806 054400 16.68 0.39 20150806 054400 17.18 0.32 20150806 054400 17.34 0.10 20150806 054400 17.56 0.27 20150806 054400 18.09 0.20 20150806 054400 18.57 0.13 20150806 054400 18.75 0.09 20150806 054500 10.02 0.75 20150806 054500 10.15 0.74 20150806 054500 10.29 0.76 20150806 054500 10.64 0.72 20150806 054500 11.06 0.81 20150806 054500 11.09 1.49 20150806 054500 11.32 0.78 20150806 054500 11.51 0.70 20150806 054500 12.10 1.57 20150806 054500 12.18 1.53 20150806 054500 12.28 0.69 20150806 054500 12.45 1.57 20150806 054500 12.57 1.52 20150806 054500 1.28 1.09 20150806 054500 12.91 1.57 20150806 054500 12.96 1.52 20150806 054500 13.32 1.51 20150806 054500 13.37 1.56 20150806 054500 13.40 0.68 20150806 054500 13.72 1.51 20150806 054500 13.85 1.56 20150806 054500 14.09 1.51 20150806 054500 14.24 1.56 20150806 054500 14.40 1.51 20150806 054500 14.57 0.66 20150806 054500 14.72 1.55 20150806 054500 14.78 1.52 20150806 054500 14.82 0.66 20150806 054500 14.92 0.68 20150806 054500 15.16 1.52 20150806 054500 15.21 0.71 20150806 054500 15.22 1.55 20150806 054500 15.41 1.52 20150806 054500 15.46 1.52 20150806 054500 15.52 1.53 20150806 054500 15.53 0.73 20150806 054500 15.56 1.53 20150806 054500 15.62 1.53 20150806 054500 15.63 1.55 20150806 054500 15.68 1.54 20150806 054500 15.74 1.54 20150806 054500 15.79 1.54 20150806 054500 15.85 1.55 20150806 054500 15.93 0.74 20150806 054500 16.40 0.76 20150806 054500 16.54 0.76 20150806 054500 16.59 0.75 20150806 054500 1.74 1.12 20150806 054500 2.30 1.06 20150806 054500 2.94 1.17 20150806 054500 3.89 1.20 20150806 054500 3.94 1.02 20150806 054500 5.08 1.25 20150806 054500 5.61 0.98 20150806 054500 6.29 1.30 20150806 054500 6.76 0.95 20150806 054500 7.31 1.34 20150806 054500 8.33 0.90 20150806 054500 8.55 1.39 20150806 054500 9.61 0.86 20150806 054500 9.81 1.44 20150806 054600 10.02 0.40 20150806 054600 10.03 0.45 20150806 054600 10.20 0.39 20150806 054600 10.21 0.47 20150806 054600 10.33 0.32 20150806 054600 10.38 1.18 20150806 054600 10.39 1.14 20150806 054600 10.39 1.21 20150806 054600 10.41 1.11 20150806 054600 10.42 0.49 20150806 054600 10.42 1.24 20150806 054600 10.45 1.07 20150806 054600 10.47 1.27 20150806 054600 10.50 1.04 20150806 054600 10.51 1.30 20150806 054600 10.55 0.34 20150806 054600 10.58 1.33 20150806 054600 10.60 1.01 20150806 054600 10.65 1.36 20150806 054600 10.67 0.55 20150806 054600 10.67 0.99 20150806 054600 10.68 0.52 20150806 054600 10.68 0.59 20150806 054600 10.68 0.63 20150806 054600 10.71 0.66 20150806 054600 10.71 1.38 20150806 054600 10.73 0.97 20150806 054600 10.77 0.36 20150806 054600 10.79 0.73 20150806 054600 10.79 0.95 20150806 054600 10.79 1.41 20150806 054600 10.84 0.93 20150806 054600 10.86 0.77 20150806 054600 10.87 1.44 20150806 054600 10.88 0.91 20150806 054600 10.93 0.89 20150806 054600 10.94 1.46 20150806 054600 10.95 0.81 20150806 054600 10.96 0.86 20150806 054600 10.99 0.83 20150806 054600 11.03 1.49 20150806 054600 11.12 1.52 20150806 054600 11.21 1.55 20150806 054600 11.28 1.55 20150806 054600 11.36 1.55 20150806 054600 11.45 1.56 20150806 054600 11.53 1.56 20150806 054600 11.61 1.56 20150806 054600 11.70 1.57 20150806 054600 11.78 1.57 20150806 054600 11.88 1.57 20150806 054600 8.68 0.18 20150806 054600 8.77 0.14 20150806 054600 8.86 0.20 20150806 054600 8.91 0.09 20150806 054600 9.14 0.22 20150806 054600 9.41 0.24 20150806 054600 9.63 0.26 20150806 054600 9.89 0.28 20150806 054600 9.93 0.42 20150806 054600 9.94 0.44 20150806 054700 10.03 0.27 20150806 054700 10.57 0.34 20150806 054700 11.11 0.42 20150806 054700 11.55 0.48 20150806 054700 12.10 0.55 20150806 054700 12.61 0.62 20150806 054700 12.74 0.67 20150806 054700 12.91 0.73 20150806 054700 12.95 1.34 20150806 054700 13.05 1.37 20150806 054700 13.06 1.32 20150806 054700 13.09 0.80 20150806 054700 13.19 1.30 20150806 054700 13.25 0.85 20150806 054700 13.34 1.28 20150806 054700 13.45 0.92 20150806 054700 13.48 1.26 20150806 054700 13.55 1.43 20150806 054700 13.65 1.24 20150806 054700 13.66 0.99 20150806 054700 13.84 1.22 20150806 054700 13.88 1.06 20150806 054700 14.01 1.20 20150806 054700 14.06 1.12 20150806 054700 14.07 1.49 20150806 054700 14.22 1.18 20150806 054700 14.39 1.50 20150806 054700 14.52 1.54 20150806 054700 14.78 1.56 20150806 054700 15.08 1.60 20150806 054700 15.12 1.61 20150806 054700 15.55 1.67 20150806 054700 15.65 1.66 20150806 054700 15.95 1.73 20150806 054700 16.12 1.74 20150806 054700 16.23 1.71 20150806 054700 16.31 1.75 20150806 054700 16.51 1.76 20150806 054700 16.70 1.78 20150806 054700 16.73 1.76 20150806 054700 16.87 1.79 20150806 054700 17.06 1.80 20150806 054700 17.25 1.81 20150806 054700 17.33 1.81 20150806 054700 17.40 1.82 20150806 054700 8.24 0.02 20150806 054700 8.27 0.00 20150806 054700 8.34 -0.02 20150806 054700 8.46 -0.04 20150806 054700 8.56 0.07 20150806 054700 8.60 -0.05 20150806 054700 8.80 -0.07 20150806 054700 9.03 -0.09 20150806 054700 9.07 0.14 20150806 054700 9.09 0.02 20150806 054700 9.23 -0.02 20150806 054700 9.29 -0.12 20150806 054700 9.37 -0.06 20150806 054700 9.48 -0.09 20150806 054700 9.50 0.20 20150806 054700 9.54 -0.14 20150806 054800 10.01 0.44 20150806 054800 10.03 1.16 20150806 054800 10.06 0.73 20150806 054800 10.39 1.14 20150806 054800 10.41 1.38 20150806 054800 10.68 0.80 20150806 054800 10.76 0.50 20150806 054800 10.84 1.12 20150806 054800 10.97 1.43 20150806 054800 11.06 0.85 20150806 054800 11.27 0.89 20150806 054800 11.32 1.10 20150806 054800 11.52 0.55 20150806 054800 11.52 0.94 20150806 054800 11.69 1.48 20150806 054800 11.76 0.99 20150806 054800 11.82 1.09 20150806 054800 12.01 1.04 20150806 054800 12.20 1.08 20150806 054800 12.27 1.08 20150806 054800 12.35 0.61 20150806 054800 12.43 1.13 20150806 054800 12.44 1.54 20150806 054800 12.66 1.05 20150806 054800 12.66 1.18 20150806 054800 12.84 1.22 20150806 054800 12.98 0.65 20150806 054800 12.98 1.02 20150806 054800 13.11 1.28 20150806 054800 13.11 1.59 20150806 054800 13.26 1.00 20150806 054800 13.41 1.33 20150806 054800 13.52 0.96 20150806 054800 13.73 1.39 20150806 054800 13.77 0.69 20150806 054800 13.86 0.92 20150806 054800 14.02 1.44 20150806 054800 14.15 0.90 20150806 054800 14.49 0.86 20150806 054800 14.57 0.74 20150806 054800 14.84 0.82 20150806 054800 15.19 0.78 20150806 054800 5.98 0.25 20150806 054800 6.02 0.27 20150806 054800 6.30 0.27 20150806 054800 6.61 0.34 20150806 054800 6.64 0.28 20150806 054800 6.94 0.29 20150806 054800 7.20 0.41 20150806 054800 7.31 0.30 20150806 054800 7.70 0.47 20150806 054800 8.30 0.54 20150806 054800 8.36 0.33 20150806 054800 8.72 0.35 20150806 054800 8.92 0.60 20150806 054800 9.06 1.23 20150806 054800 9.19 1.27 20150806 054800 9.34 1.21 20150806 054800 9.40 0.40 20150806 054800 9.54 0.67 20150806 054800 9.70 1.19 20150806 054800 9.77 1.32 20150806 054900 10.52 1.92 20150806 054900 10.65 2.03 20150806 054900 11.74 1.95 20150806 054900 12.41 2.04 20150806 054900 12.59 2.00 20150806 054900 13.34 2.04 20150806 054900 13.90 1.65 20150806 054900 13.90 2.05 20150806 054900 14.27 2.09 20150806 054900 14.73 1.71 20150806 054900 15.18 2.14 20150806 054900 15.38 1.74 20150806 054900 15.76 2.34 20150806 054900 15.81 2.35 20150806 054900 15.90 1.77 20150806 054900 16.06 2.19 20150806 054900 16.06 2.34 20150806 054900 16.22 2.35 20150806 054900 16.54 1.80 20150806 054900 16.69 2.33 20150806 054900 16.72 2.36 20150806 054900 16.75 2.23 20150806 054900 17.18 1.83 20150806 054900 17.56 2.27 20150806 054900 17.57 2.33 20150806 054900 17.67 2.36 20150806 054900 17.74 1.86 20150806 054900 18.33 2.32 20150806 054900 18.40 1.90 20150806 054900 18.89 2.37 20150806 054900 19.06 1.93 20150806 054900 19.31 2.37 20150806 054900 19.65 2.37 20150806 054900 19.73 1.97 20150806 054900 19.80 2.38 20150806 054900 19.81 2.37 20150806 054900 19.81 2.38 20150806 054900 19.87 2.38 20150806 054900 19.92 2.37 20150806 054900 19.96 2.38 20150806 054900 20.13 2.36 20150806 054900 20.27 2.00 20150806 054900 20.44 2.33 20150806 054900 20.54 2.02 20150806 054900 20.80 2.31 20150806 054900 20.83 2.04 20150806 054900 21.11 2.07 20150806 054900 21.13 2.29 20150806 054900 21.43 2.09 20150806 054900 21.55 2.27 20150806 054900 21.77 2.11 20150806 054900 22.01 2.25 20150806 054900 22.12 2.14 20150806 054900 22.42 2.16 20150806 054900 22.50 2.23 20150806 054900 22.81 2.18 20150806 054900 22.90 2.21 20150806 054900 6.39 1.97 20150806 054900 6.40 1.98 20150806 054900 7.16 2.00 20150806 054900 7.33 1.95 20150806 054900 8.70 2.01 20150806 054900 8.91 1.94 20150806 055000 11.34 1.49 20150806 055000 11.71 1.71 20150806 055000 13.83 1.70 20150806 055000 14.62 2.04 20150806 055000 14.89 1.45 20150806 055000 15.37 2.04 20150806 055000 15.55 1.69 20150806 055000 16.03 2.04 20150806 055000 16.79 2.04 20150806 055000 17.61 2.03 20150806 055000 17.74 1.68 20150806 055000 18.31 2.03 20150806 055000 18.46 1.41 20150806 055000 19.14 2.03 20150806 055000 19.93 1.67 20150806 055000 19.98 2.03 20150806 055000 20.62 2.02 20150806 055000 21.13 2.02 20150806 055000 21.22 1.51 20150806 055000 21.23 1.48 20150806 055000 21.26 1.55 20150806 055000 21.28 1.45 20150806 055000 21.36 1.59 20150806 055000 21.37 1.41 20150806 055000 21.51 1.38 20150806 055000 21.52 1.63 20150806 055000 21.69 1.67 20150806 055000 21.74 2.02 20150806 055000 22.01 1.70 20150806 055000 22.13 1.66 20150806 055000 22.34 2.02 20150806 055000 22.47 1.71 20150806 055000 22.84 2.02 20150806 055000 22.86 1.71 20150806 055000 23.45 2.01 20150806 055000 23.90 1.64 20150806 055000 24.05 2.01 20150806 055000 24.64 2.01 20150806 055000 25.14 2.01 20150806 055000 25.80 1.99 20150806 055000 26.11 1.63 20150806 055000 26.48 1.97 20150806 055000 27.03 1.95 20150806 055000 27.70 1.93 20150806 055000 28.32 1.62 20150806 055000 28.37 1.91 20150806 055000 29.05 1.89 20150806 055000 29.50 1.63 20150806 055000 29.62 1.87 20150806 055000 29.68 1.66 20150806 055000 29.79 1.68 20150806 055000 29.97 1.71 20150806 055000 30.12 1.73 20150806 055000 30.27 1.76 20150806 055000 30.29 1.85 20150806 055000 30.40 1.78 20150806 055000 30.56 1.80 20150806 055000 30.69 1.83 20150806 055000 4.37 1.60 20150806 055000 5.58 1.56 20150806 055000 5.95 1.64 20150806 055000 8.48 1.68 20150806 055000 8.50 1.52 20150806 055100 10.07 1.75 20150806 055100 10.42 1.78 20150806 055100 10.51 0.87 20150806 055100 10.66 1.71 20150806 055100 10.66 1.73 20150806 055100 10.67 1.75 20150806 055100 10.68 1.69 20150806 055100 10.69 1.77 20150806 055100 10.69 1.80 20150806 055100 10.70 1.68 20150806 055100 10.73 1.66 20150806 055100 10.78 1.64 20150806 055100 12.99 0.74 20150806 055100 15.14 0.64 20150806 055100 17.12 0.68 20150806 055100 19.06 0.75 20150806 055100 20.70 0.81 20150806 055100 22.78 0.89 20150806 055100 23.28 1.72 20150806 055100 23.76 1.72 20150806 055100 24.25 1.73 20150806 055100 24.68 1.73 20150806 055100 24.91 0.96 20150806 055100 25.14 1.74 20150806 055100 25.66 1.74 20150806 055100 26.31 1.71 20150806 055100 27.08 1.03 20150806 055100 27.23 1.65 20150806 055100 28.09 1.58 20150806 055100 28.87 1.09 20150806 055100 28.98 1.52 20150806 055100 29.70 1.47 20150806 055100 30.54 1.41 20150806 055100 31.08 1.16 20150806 055100 31.37 1.35 20150806 055100 32.03 1.29 20150806 055100 32.81 1.23 20150806 055100 5.97 1.21 20150806 055100 6.32 1.33 20150806 055100 6.65 1.11 20150806 055100 6.79 1.60 20150806 055100 6.91 1.61 20150806 055100 7.06 1.61 20150806 055100 7.17 1.62 20150806 055100 7.22 1.49 20150806 055100 7.22 1.52 20150806 055100 7.23 1.50 20150806 055100 7.24 1.54 20150806 055100 7.26 1.55 20150806 055100 7.26 1.62 20150806 055100 7.29 1.57 20150806 055100 7.30 1.58 20150806 055100 7.34 1.60 20150806 055100 7.38 1.61 20150806 055100 7.41 1.63 20150806 055100 7.61 1.53 20150806 055100 7.71 1.45 20150806 055100 8.03 1.57 20150806 055100 8.31 0.99 20150806 055100 8.44 1.61 20150806 055100 8.79 1.64 20150806 055100 9.21 1.68 20150806 055100 9.32 1.56 20150806 055100 9.65 1.72 20150806 055200 4.91 1.38 20150806 055200 5.19 1.40 20150806 055200 5.46 1.42 20150806 055200 5.68 1.43 20150806 055200 5.90 1.45 20150806 055200 6.14 1.47 20150806 055200 6.36 1.49 20150806 055200 6.40 1.60 20150806 055200 6.43 1.59 20150806 055200 6.48 1.61 20150806 055200 6.56 1.60 20150806 055200 6.57 1.63 20150806 055200 6.58 1.51 20150806 055200 6.66 1.65 20150806 055200 6.68 1.51 20150806 055200 6.69 1.60 20150806 055200 6.73 1.66 20150806 055200 6.81 1.52 20150806 055200 6.81 1.68 20150806 055200 6.90 1.70 20150806 055200 6.93 1.52 20150806 055200 6.98 1.72 20150806 055200 7.04 1.73 20150806 055200 7.05 1.53 20150806 055200 7.15 1.53 20150806 055200 7.15 1.74 20150806 055200 7.28 1.54 20150806 055200 7.28 1.73 20150806 055200 7.39 1.54 20150806 055200 7.40 1.73 20150806 055200 7.49 1.54 20150806 055200 7.49 1.73 20150806 055200 7.62 1.55 20150806 055200 7.62 1.72 20150806 055200 7.72 1.54 20150806 055200 7.74 1.72 20150806 055200 7.81 1.54 20150806 055200 7.82 1.72 20150806 055200 7.91 1.54 20150806 055200 7.93 1.72 20150806 055200 8.01 1.53 20150806 055200 8.05 1.71 20150806 055200 8.06 1.71 20150806 055200 8.09 1.71 20150806 055200 8.10 1.53 20150806 055200 8.11 1.71 20150806 055200 8.15 1.71 20150806 055200 8.19 1.70 20150806 055200 8.20 1.53 20150806 055200 8.24 1.70 20150806 055200 8.30 1.70 20150806 055200 8.31 1.53 20150806 055200 8.36 1.70 20150806 055200 8.39 1.68 20150806 055200 8.41 1.52 20150806 055200 8.42 1.66 20150806 055200 8.44 1.64 20150806 055200 8.45 1.53 20150806 055200 8.45 1.55 20150806 055200 8.45 1.62 20150806 055200 8.46 1.57 20150806 055200 8.47 1.60 20150806 055300 0.21 1.40 20150806 055300 0.42 1.41 20150806 055300 0.85 1.39 20150806 055300 0.90 1.42 20150806 055300 1.26 1.38 20150806 055300 1.60 1.44 20150806 055300 1.75 1.37 20150806 055300 1.83 1.37 20150806 055300 1.87 1.37 20150806 055300 1.87 1.42 20150806 055300 1.91 1.37 20150806 055300 1.95 1.36 20150806 055300 1.97 1.41 20150806 055300 2.01 1.37 20150806 055300 2.05 1.44 20150806 055300 2.07 1.36 20150806 055300 2.11 1.44 20150806 055300 2.11 1.45 20150806 055300 2.17 1.40 20150806 055300 2.23 1.38 20150806 055300 2.24 1.36 20150806 055300 2.36 1.43 20150806 055300 2.39 1.36 20150806 055300 2.41 1.40 20150806 055300 2.45 1.35 20150806 055300 2.47 1.38 20150806 055300 2.49 1.35 20150806 055300 2.65 1.40 20150806 055300 2.69 1.43 20150806 055300 2.73 1.35 20150806 055300 2.81 1.38 20150806 055300 2.87 1.40 20150806 055300 3.12 1.42 20150806 055300 3.13 1.40 20150806 055300 3.20 1.37 20150806 055300 3.38 1.40 20150806 055300 3.39 1.40 20150806 055300 3.44 1.40 20150806 055300 3.51 1.42 20150806 055300 3.56 1.37 20150806 055300 3.57 1.40 20150806 055300 3.61 1.40 20150806 055300 3.67 1.40 20150806 055300 3.74 1.40 20150806 055300 3.79 1.40 20150806 055300 3.84 1.40 20150806 055300 3.90 1.40 20150806 055300 3.93 1.37 20150806 055300 3.93 1.40 20150806 055300 3.96 1.41 20150806 055300 4.02 1.40 20150806 055300 4.04 1.42 20150806 055300 4.09 1.40 20150806 055300 4.18 1.40 20150806 055300 4.24 1.41 20150806 055300 4.38 1.36 20150806 055300 4.50 1.41 20150806 055300 4.61 1.41 20150806 055300 4.66 1.37 20150806 055300 4.72 1.41 20150806 055400 1.16 1.48 20150806 055400 1.18 1.45 20150806 055400 1.21 1.43 20150806 055400 1.24 1.51 20150806 055400 1.30 1.41 20150806 055400 1.31 1.51 20150806 055400 1.31 1.52 20150806 055400 1.38 1.49 20150806 055400 1.46 1.38 20150806 055400 1.47 1.48 20150806 055400 1.53 1.47 20150806 055400 1.61 1.36 20150806 055400 1.64 1.45 20150806 055400 1.75 1.34 20150806 055400 1.76 1.44 20150806 055400 1.76 1.48 20150806 055400 1.77 1.46 20150806 055400 1.77 1.49 20150806 055400 1.78 1.44 20150806 055400 1.79 1.43 20150806 055400 1.82 1.41 20150806 055400 1.86 1.38 20150806 055400 1.86 1.48 20150806 055400 1.88 1.37 20150806 055400 1.93 1.34 20150806 055400 1.95 1.32 20150806 055400 1.96 1.47 20150806 055400 2.06 1.47 20150806 055400 2.16 1.46 20150806 055400 2.24 1.45 20150806 055400 2.35 1.45 20150806 055400 2.45 1.44 20150806 055400 2.56 1.43 20150806 055400 2.62 1.43 20150806 055400 2.65 1.43 20150806 055400 2.68 1.43 20150806 055400 2.73 1.44 20150806 055400 2.79 1.44 20150806 055400 2.85 1.44 20150806 055400 2.94 1.44 20150806 055400 3.02 1.44 20150806 055400 3.09 1.45 20150806 055400 3.30 1.45 20150806 055400 3.57 1.45 20150806 055400 3.79 1.45 20150806 055400 4.09 1.44 20150806 055400 4.40 1.44 20150806 055400 4.69 1.44 20150806 055400 4.96 1.44 20150806 055400 5.25 1.47 20150806 055400 5.30 1.44 20150806 055400 5.60 1.47 20150806 055400 5.61 1.44 20150806 055400 5.79 1.44 20150806 055400 5.94 1.44 20150806 055400 6.01 1.47 20150806 055400 6.09 1.45 20150806 055400 6.26 1.45 20150806 055400 6.41 1.45 20150806 055400 6.45 1.46 20150806 055400 6.56 1.45 20150806 055400 6.73 1.46 20150806 055400 6.86 1.46 20150806 055400 6.89 1.46 20150806 055500 3.32 1.49 20150806 055500 3.33 1.49 20150806 055500 3.35 1.49 20150806 055500 3.40 1.50 20150806 055500 3.41 1.49 20150806 055500 3.47 1.50 20150806 055500 3.50 1.48 20150806 055500 3.55 1.50 20150806 055500 3.62 1.52 20150806 055500 3.74 1.48 20150806 055500 3.83 1.53 20150806 055500 4.05 1.60 20150806 055500 4.07 1.48 20150806 055500 4.29 1.55 20150806 055500 4.45 1.48 20150806 055500 4.50 1.61 20150806 055500 4.84 1.47 20150806 055500 4.88 1.62 20150806 055500 4.89 1.57 20150806 055500 5.18 1.63 20150806 055500 5.61 1.59 20150806 055500 5.64 1.64 20150806 055500 6.03 1.65 20150806 055500 6.26 1.60 20150806 055500 6.49 1.66 20150806 055500 6.59 1.65 20150806 055500 6.69 1.65 20150806 055500 6.86 1.65 20150806 055500 6.99 1.65 20150806 055500 7.09 1.62 20150806 055500 7.09 1.65 20150806 055500 7.29 1.65 20150806 055500 7.45 1.65 20150806 055500 7.63 1.65 20150806 055500 7.80 1.66 20150806 055500 7.85 1.65 20150806 055500 7.91 1.65 20150806 055500 7.95 1.65 20150806 055500 7.96 1.64 20150806 055500 8.00 1.64 20150806 055500 8.06 1.64 20150806 055500 8.12 1.64 20150806 055500 8.17 1.63 20150806 055500 8.23 1.63 20150806 055500 8.26 1.61 20150806 055500 8.26 1.62 20150806 055500 8.27 1.62 20150806 055500 8.28 1.61 20150806 055500 8.31 1.60 20150806 055500 8.33 1.60 20150806 055500 8.38 1.59 20150806 055500 8.42 1.59 20150806 055500 8.46 1.59 20150806 055500 8.49 1.59 20150806 055500 8.52 1.60 20150806 055500 8.55 1.61 20150806 055500 8.58 1.61 20150806 055500 8.61 1.62 20150806 055500 8.64 1.63 20150806 055500 8.68 1.64 20150806 055500 8.71 1.65 20150806 055600 1.05 1.73 20150806 055600 1.10 1.75 20150806 055600 1.11 1.71 20150806 055600 1.13 1.74 20150806 055600 1.17 1.73 20150806 055600 1.24 1.71 20150806 055600 1.30 1.68 20150806 055600 1.35 1.70 20150806 055600 1.49 1.69 20150806 055600 1.59 1.68 20150806 055600 1.63 1.66 20150806 055600 1.74 1.67 20150806 055600 1.87 1.66 20150806 055600 1.95 1.63 20150806 055600 2.01 1.66 20150806 055600 2.06 1.66 20150806 055600 2.08 1.66 20150806 055600 2.14 1.67 20150806 055600 2.21 1.67 20150806 055600 2.25 1.67 20150806 055600 2.27 1.62 20150806 055600 2.34 1.68 20150806 055600 2.39 1.68 20150806 055600 2.49 1.68 20150806 055600 2.61 1.59 20150806 055600 2.62 1.68 20150806 055600 2.76 1.69 20150806 055600 2.93 1.70 20150806 055600 2.95 1.57 20150806 055600 3.11 1.71 20150806 055600 3.23 1.71 20150806 055600 3.38 1.57 20150806 055600 3.40 1.72 20150806 055600 3.57 1.73 20150806 055600 3.67 1.58 20150806 055600 3.69 1.73 20150806 055600 3.85 1.74 20150806 055600 3.94 1.75 20150806 055600 3.99 1.76 20150806 055600 4.03 1.76 20150806 055600 4.09 1.77 20150806 055600 4.14 1.78 20150806 055600 4.20 1.79 20150806 055600 4.24 1.79 20150806 055600 4.30 1.80 20150806 055600 4.36 1.81 20150806 055600 4.52 1.82 20150806 055600 4.65 1.82 20150806 055600 4.81 1.83 20150806 055600 4.96 1.84 20150806 055600 5.12 1.84 20150806 055600 5.26 1.85 20150806 055600 5.41 1.86 20150806 055600 5.58 1.86 20150806 055600 5.72 1.88 20150806 055600 5.82 1.89 20150806 055600 5.95 1.91 20150806 055600 6.08 1.93 20150806 055600 6.22 1.95 20150806 055600 6.34 1.96 20150806 055600 6.47 1.98 20150806 055600 6.62 2.00 20150806 055600 6.76 2.03 20150806 055600 6.79 2.04 20150806 055700 10.01 2.49 20150806 055700 10.04 2.48 20150806 055700 10.06 2.48 20150806 055700 10.08 2.47 20150806 055700 10.08 2.49 20150806 055700 10.09 2.47 20150806 055700 10.09 2.48 20150806 055700 10.22 2.49 20150806 055700 10.37 2.48 20150806 055700 10.54 2.48 20150806 055700 10.68 2.47 20150806 055700 10.80 2.46 20150806 055700 10.97 2.46 20150806 055700 11.11 2.45 20150806 055700 11.19 2.43 20150806 055700 11.19 2.44 20150806 055700 11.20 2.42 20150806 055700 6.56 2.13 20150806 055700 6.57 2.12 20150806 055700 6.59 2.11 20150806 055700 6.62 2.10 20150806 055700 6.64 2.15 20150806 055700 6.65 2.09 20150806 055700 6.69 2.08 20150806 055700 6.71 2.07 20150806 055700 6.75 2.05 20150806 055700 6.77 2.17 20150806 055700 6.88 2.19 20150806 055700 7.01 2.21 20150806 055700 7.15 2.24 20150806 055700 7.29 2.26 20150806 055700 7.41 2.29 20150806 055700 7.56 2.31 20150806 055700 7.65 2.37 20150806 055700 7.66 2.35 20150806 055700 7.66 2.36 20150806 055700 7.66 2.37 20150806 055700 7.66 2.38 20150806 055700 7.67 2.34 20150806 055700 7.67 2.38 20150806 055700 7.69 2.33 20150806 055700 7.69 2.39 20150806 055700 7.85 2.39 20150806 055700 8.03 2.39 20150806 055700 8.27 2.40 20150806 055700 8.48 2.40 20150806 055700 8.69 2.41 20150806 055700 8.85 2.41 20150806 055700 9.02 2.42 20150806 055700 9.21 2.42 20150806 055700 9.33 2.43 20150806 055700 9.43 2.43 20150806 055700 9.47 2.44 20150806 055700 9.53 2.44 20150806 055700 9.60 2.45 20150806 055700 9.68 2.45 20150806 055700 9.78 2.46 20150806 055700 9.87 2.46 20150806 055700 9.90 2.50 20150806 055700 9.93 2.50 20150806 055700 9.95 2.49 20150806 055700 9.98 2.47 20150806 055700 9.98 2.49 20150806 055800 10.28 1.79 20150806 055800 10.51 2.39 20150806 055800 10.52 2.39 20150806 055800 10.57 2.39 20150806 055800 10.61 2.38 20150806 055800 10.65 2.39 20150806 055800 10.67 2.38 20150806 055800 10.69 1.84 20150806 055800 10.73 2.39 20150806 055800 10.74 2.37 20150806 055800 10.74 2.38 20150806 055800 10.80 2.37 20150806 055800 10.80 2.38 20150806 055800 10.82 2.39 20150806 055800 10.83 2.37 20150806 055800 10.87 2.38 20150806 055800 10.93 2.37 20150806 055800 10.93 2.39 20150806 055800 10.95 2.38 20150806 055800 11.02 2.37 20150806 055800 11.03 2.38 20150806 055800 11.04 2.38 20150806 055800 11.10 2.38 20150806 055800 11.11 2.37 20150806 055800 11.13 2.38 20150806 055800 11.14 1.89 20150806 055800 11.15 2.36 20150806 055800 11.19 2.38 20150806 055800 11.20 2.37 20150806 055800 11.24 2.38 20150806 055800 11.25 2.38 20150806 055800 11.25 2.41 20150806 055800 11.26 2.38 20150806 055800 11.27 2.40 20150806 055800 11.28 2.39 20150806 055800 11.32 2.37 20150806 055800 11.33 2.38 20150806 055800 11.36 2.37 20150806 055800 11.41 2.37 20150806 055800 11.50 2.34 20150806 055800 11.53 1.94 20150806 055800 11.84 2.32 20150806 055800 11.95 1.99 20150806 055800 12.13 2.30 20150806 055800 12.29 2.03 20150806 055800 12.37 2.06 20150806 055800 12.42 2.08 20150806 055800 12.48 2.28 20150806 055800 12.55 2.11 20150806 055800 12.65 2.13 20150806 055800 12.81 2.16 20150806 055800 12.83 2.26 20150806 055800 12.95 2.18 20150806 055800 13.11 2.20 20150806 055800 13.12 2.24 20150806 055800 13.29 2.23 20150806 055800 9.85 1.74 20150806 055900 10.09 1.51 20150806 055900 10.12 1.17 20150806 055900 10.13 1.14 20150806 055900 10.25 1.22 20150806 055900 10.36 1.17 20150806 055900 10.37 1.52 20150806 055900 10.57 1.14 20150806 055900 10.61 1.55 20150806 055900 10.73 1.19 20150806 055900 10.86 1.58 20150806 055900 11.13 1.16 20150806 055900 11.14 1.13 20150806 055900 11.17 1.62 20150806 055900 11.45 1.66 20150806 055900 11.70 1.13 20150806 055900 11.73 1.69 20150806 055900 12.07 1.73 20150806 055900 12.37 1.77 20150806 055900 12.67 1.81 20150806 055900 12.92 1.84 20150806 055900 6.48 1.04 20150806 055900 6.51 1.00 20150806 055900 6.51 1.07 20150806 055900 6.51 1.10 20150806 055900 6.51 1.13 20150806 055900 6.56 1.16 20150806 055900 6.60 1.20 20150806 055900 6.65 1.23 20150806 055900 6.69 1.00 20150806 055900 6.71 1.26 20150806 055900 6.89 1.29 20150806 055900 7.12 1.33 20150806 055900 7.13 1.02 20150806 055900 7.36 1.37 20150806 055900 7.55 1.39 20150806 055900 7.60 1.04 20150806 055900 7.79 1.44 20150806 055900 8.01 1.05 20150806 055900 8.02 1.48 20150806 055900 8.25 1.51 20150806 055900 8.32 1.40 20150806 055900 8.33 1.38 20150806 055900 8.45 1.07 20150806 055900 8.45 1.55 20150806 055900 8.57 1.42 20150806 055900 8.61 1.35 20150806 055900 8.68 1.59 20150806 055900 8.81 1.43 20150806 055900 8.88 1.09 20150806 055900 8.95 1.32 20150806 055900 9.09 1.65 20150806 055900 9.10 1.45 20150806 055900 9.31 1.29 20150806 055900 9.38 1.47 20150806 055900 9.42 1.12 20150806 055900 9.51 1.70 20150806 055900 9.58 1.48 20150806 055900 9.62 1.16 20150806 055900 9.66 1.16 20150806 055900 9.74 1.26 20150806 055900 9.77 1.14 20150806 055900 9.85 1.17 20150806 055900 9.86 1.49 20150806 055900 9.98 1.15 20150806 060000 10.02 1.76 20150806 060000 10.23 1.74 20150806 060000 10.40 1.72 20150806 060000 10.61 1.70 20150806 060000 10.75 1.68 20150806 060000 10.92 1.67 20150806 060000 11.14 1.65 20150806 060000 11.30 1.66 20150806 060000 11.47 1.68 20150806 060000 11.65 1.70 20150806 060000 11.84 1.72 20150806 060000 12.06 1.75 20150806 060000 12.23 1.77 20150806 060000 12.45 1.79 20150806 060000 12.68 1.82 20150806 060000 6.86 1.63 20150806 060000 6.89 1.63 20150806 060000 6.90 1.64 20150806 060000 6.91 1.62 20150806 060000 6.93 1.62 20150806 060000 6.95 1.66 20150806 060000 6.97 1.62 20150806 060000 7.01 1.61 20150806 060000 7.04 1.67 20150806 060000 7.07 1.61 20150806 060000 7.12 1.60 20150806 060000 7.13 1.69 20150806 060000 7.19 1.56 20150806 060000 7.19 1.57 20150806 060000 7.19 1.59 20150806 060000 7.21 1.55 20150806 060000 7.21 1.70 20150806 060000 7.25 1.54 20150806 060000 7.28 1.53 20150806 060000 7.30 1.71 20150806 060000 7.32 1.52 20150806 060000 7.38 1.51 20150806 060000 7.38 1.73 20150806 060000 7.47 1.51 20150806 060000 7.48 1.74 20150806 060000 7.57 1.75 20150806 060000 7.66 1.53 20150806 060000 7.78 1.76 20150806 060000 7.82 1.54 20150806 060000 8.06 1.76 20150806 060000 8.34 1.76 20150806 060000 8.61 1.76 20150806 060000 8.82 1.77 20150806 060000 9.10 1.77 20150806 060000 9.35 1.77 20150806 060000 9.62 1.77 20150806 060000 9.63 1.80 20150806 060000 9.64 1.79 20150806 060000 9.65 1.79 20150806 060000 9.67 1.79 20150806 060000 9.71 1.78 20150806 060000 9.71 1.79 20150806 060000 9.75 1.78 20150806 060000 9.76 1.78 20150806 060000 9.82 1.78 20150806 060000 9.88 1.77 20150806 060100 10.05 1.30 20150806 060100 10.25 1.44 20150806 060100 10.54 1.33 20150806 060100 10.71 1.42 20150806 060100 10.94 1.35 20150806 060100 11.30 1.40 20150806 060100 11.47 1.38 20150806 060100 6.68 1.51 20150806 060100 6.68 1.54 20150806 060100 6.69 1.52 20150806 060100 6.70 1.48 20150806 060100 6.70 1.49 20150806 060100 6.70 1.55 20150806 060100 6.71 1.46 20150806 060100 6.71 1.56 20150806 060100 6.74 1.57 20150806 060100 6.80 1.46 20150806 060100 6.85 1.01 20150806 060100 6.93 1.02 20150806 060100 7.03 1.48 20150806 060100 7.14 1.03 20150806 060100 7.31 1.50 20150806 060100 7.34 1.09 20150806 060100 7.36 1.55 20150806 060100 7.37 0.98 20150806 060100 7.44 1.04 20150806 060100 7.45 1.11 20150806 060100 7.55 1.13 20150806 060100 7.58 0.95 20150806 060100 7.59 1.53 20150806 060100 7.63 1.01 20150806 060100 7.69 1.16 20150806 060100 7.76 1.17 20150806 060100 7.77 1.05 20150806 060100 7.81 1.55 20150806 060100 7.97 1.53 20150806 060100 7.99 1.19 20150806 060100 8.01 1.56 20150806 060100 8.09 1.57 20150806 060100 8.20 1.58 20150806 060100 8.23 1.06 20150806 060100 8.24 0.91 20150806 060100 8.36 1.05 20150806 060100 8.37 1.21 20150806 060100 8.37 1.60 20150806 060100 8.39 1.59 20150806 060100 8.48 1.51 20150806 060100 8.55 1.61 20150806 060100 8.65 1.62 20150806 060100 8.74 1.07 20150806 060100 8.74 1.63 20150806 060100 8.77 1.24 20150806 060100 8.88 1.64 20150806 060100 8.93 1.64 20150806 060100 9.08 1.48 20150806 060100 9.14 1.26 20150806 060100 9.31 1.08 20150806 060100 9.48 1.09 20150806 060100 9.59 1.28 20150806 060100 9.65 1.46 20150806 060200 10.07 1.17 20150806 060200 10.15 0.97 20150806 060200 10.24 0.84 20150806 060200 10.24 0.91 20150806 060200 10.29 0.97 20150806 060200 10.41 1.12 20150806 060200 10.45 0.97 20150806 060200 10.57 0.97 20150806 060200 10.73 0.98 20150806 060200 10.75 1.08 20150806 060200 10.86 0.89 20150806 060200 10.89 0.98 20150806 060200 11.01 0.88 20150806 060200 11.02 1.05 20150806 060200 11.03 0.99 20150806 060200 11.20 0.86 20150806 060200 11.20 0.99 20150806 060200 11.25 0.85 20150806 060200 11.36 1.00 20150806 060200 11.48 0.84 20150806 060200 11.59 0.83 20150806 060200 11.66 0.80 20150806 060200 11.85 0.81 20150806 060200 12.09 0.80 20150806 060200 12.25 0.79 20150806 060200 4.70 1.02 20150806 060200 4.78 1.03 20150806 060200 4.93 1.06 20150806 060200 5.05 1.07 20150806 060200 5.19 1.01 20150806 060200 5.20 1.10 20150806 060200 5.30 1.11 20150806 060200 5.46 1.13 20150806 060200 5.59 1.16 20150806 060200 5.73 1.18 20150806 060200 5.81 1.00 20150806 060200 5.97 1.18 20150806 060200 6.43 1.16 20150806 060200 6.54 0.99 20150806 060200 6.92 1.13 20150806 060200 6.99 1.38 20150806 060200 7.11 0.97 20150806 060200 7.14 1.38 20150806 060200 7.35 1.37 20150806 060200 7.41 1.11 20150806 060200 7.50 1.37 20150806 060200 7.74 1.36 20150806 060200 7.83 1.08 20150806 060200 7.91 0.96 20150806 060200 7.97 1.36 20150806 060200 8.23 1.35 20150806 060200 8.35 1.06 20150806 060200 8.46 1.35 20150806 060200 8.75 0.94 20150806 060200 8.78 1.32 20150806 060200 8.88 1.03 20150806 060200 9.12 1.28 20150806 060200 9.24 0.87 20150806 060200 9.41 1.00 20150806 060200 9.45 1.24 20150806 060200 9.48 0.93 20150806 060200 9.73 1.21 20150806 060200 9.87 0.98 20150806 060300 4.02 1.42 20150806 060300 4.10 1.41 20150806 060300 4.22 1.40 20150806 060300 4.33 1.39 20150806 060300 4.34 1.41 20150806 060300 4.44 1.39 20150806 060300 4.50 1.38 20150806 060300 4.50 1.39 20150806 060300 4.53 1.38 20150806 060300 4.54 1.38 20150806 060300 4.55 1.39 20150806 060300 4.57 1.40 20150806 060300 4.58 1.40 20150806 060300 4.63 1.38 20150806 060300 4.72 1.40 20150806 060300 4.86 1.41 20150806 060300 4.92 1.40 20150806 060300 5.10 1.41 20150806 060300 5.11 1.39 20150806 060300 5.35 1.42 20150806 060300 5.38 1.39 20150806 060300 5.45 1.43 20150806 060300 5.45 1.44 20150806 060300 5.56 1.41 20150806 060300 5.58 1.43 20150806 060300 5.60 1.42 20150806 060300 5.64 1.42 20150806 060300 5.69 1.42 20150806 060300 5.72 1.37 20150806 060300 5.76 1.38 20150806 060300 5.81 1.41 20150806 060300 5.84 1.34 20150806 060300 5.88 1.41 20150806 060300 5.89 1.40 20150806 060300 5.91 1.15 20150806 060300 5.99 1.41 20150806 060300 6.05 1.30 20150806 060300 6.05 1.37 20150806 060300 6.06 1.39 20150806 060300 6.17 1.38 20150806 060300 6.17 1.40 20150806 060300 6.29 1.26 20150806 060300 6.34 1.37 20150806 060300 6.37 1.36 20150806 060300 6.42 1.13 20150806 060300 6.42 1.35 20150806 060300 6.43 1.36 20150806 060300 6.43 1.40 20150806 060300 6.46 1.35 20150806 060300 6.47 1.35 20150806 060300 6.48 1.36 20150806 060300 6.49 1.36 20150806 060300 6.53 1.22 20150806 060300 6.53 1.35 20150806 060300 6.56 1.19 20150806 060300 6.58 1.35 20150806 060300 6.66 1.39 20150806 060300 6.83 1.16 20150806 060300 6.85 1.39 20150806 060300 6.93 1.12 20150806 060400 1.26 1.58 20150806 060400 1.28 1.47 20150806 060400 1.28 1.49 20150806 060400 1.28 1.58 20150806 060400 1.29 1.58 20150806 060400 1.33 1.58 20150806 060400 1.34 1.43 20150806 060400 1.38 1.58 20150806 060400 1.40 1.53 20150806 060400 1.45 1.58 20150806 060400 1.46 1.58 20150806 060400 1.47 1.59 20150806 060400 1.50 1.40 20150806 060400 1.51 1.58 20150806 060400 1.53 1.59 20150806 060400 1.55 1.58 20150806 060400 1.58 1.58 20150806 060400 1.59 1.56 20150806 060400 1.64 1.58 20150806 060400 1.65 1.59 20150806 060400 1.67 1.58 20150806 060400 1.73 1.58 20150806 060400 1.76 1.37 20150806 060400 1.76 1.59 20150806 060400 1.84 1.59 20150806 060400 1.92 1.59 20150806 060400 1.94 1.59 20150806 060400 2.02 1.29 20150806 060400 2.04 1.34 20150806 060400 2.04 1.59 20150806 060400 2.18 1.29 20150806 060400 2.33 1.31 20150806 060400 2.38 1.29 20150806 060400 2.46 1.27 20150806 060400 2.52 1.29 20150806 060400 2.66 1.30 20150806 060400 2.74 1.29 20150806 060400 2.88 1.30 20150806 060400 2.91 1.30 20150806 060400 2.93 1.25 20150806 060400 3.10 1.30 20150806 060400 3.18 1.30 20150806 060400 3.28 1.30 20150806 060400 3.44 1.23 20150806 060400 3.48 1.30 20150806 060400 3.50 1.30 20150806 060400 3.68 1.30 20150806 060400 3.93 1.22 20150806 060400 3.98 1.30 20150806 060400 4.02 1.31 20150806 060400 4.14 1.31 20150806 060400 4.17 1.30 20150806 060400 4.24 1.31 20150806 060400 4.34 1.31 20150806 060400 4.41 1.31 20150806 060400 4.42 1.31 20150806 060400 4.50 1.31 20150806 060400 4.58 1.19 20150806 060400 5.16 1.17 20150806 060500 10.12 1.94 20150806 060500 10.50 1.96 20150806 060500 10.79 1.98 20150806 060500 1.45 1.59 20150806 060500 1.48 1.60 20150806 060500 1.55 1.60 20150806 060500 1.67 1.60 20150806 060500 1.79 1.62 20150806 060500 1.97 1.64 20150806 060500 2.15 1.66 20150806 060500 2.34 1.69 20150806 060500 2.52 1.71 20150806 060500 2.73 1.73 20150806 060500 2.97 1.75 20150806 060500 3.06 1.80 20150806 060500 3.19 1.80 20150806 060500 3.20 1.79 20150806 060500 3.23 1.77 20150806 060500 3.30 1.80 20150806 060500 3.33 1.80 20150806 060500 3.34 1.80 20150806 060500 3.35 1.79 20150806 060500 3.37 1.79 20150806 060500 3.37 1.80 20150806 060500 3.38 1.79 20150806 060500 3.39 1.79 20150806 060500 3.41 1.79 20150806 060500 3.42 1.79 20150806 060500 3.43 1.80 20150806 060500 3.56 1.79 20150806 060500 3.56 1.80 20150806 060500 3.69 1.79 20150806 060500 3.69 1.80 20150806 060500 3.72 1.80 20150806 060500 3.88 1.80 20150806 060500 3.91 1.79 20150806 060500 3.99 1.80 20150806 060500 4.03 1.79 20150806 060500 4.12 1.79 20150806 060500 4.18 1.79 20150806 060500 4.26 1.80 20150806 060500 4.29 1.79 20150806 060500 4.34 1.79 20150806 060500 4.47 1.79 20150806 060500 4.49 1.79 20150806 060500 4.61 1.79 20150806 060500 4.62 1.81 20150806 060500 4.97 1.81 20150806 060500 5.31 1.81 20150806 060500 5.66 1.81 20150806 060500 6.03 1.82 20150806 060500 6.39 1.82 20150806 060500 6.69 1.83 20150806 060500 7.06 1.83 20150806 060500 7.42 1.84 20150806 060500 7.80 1.84 20150806 060500 8.11 1.85 20150806 060500 8.48 1.85 20150806 060500 8.82 1.87 20150806 060500 9.14 1.88 20150806 060500 9.43 1.90 20150806 060500 9.78 1.92 20150806 060600 11.19 2.00 20150806 060600 11.60 2.02 20150806 060600 12.09 0.55 20150806 060600 12.21 2.04 20150806 060600 13.04 2.07 20150806 060600 13.84 2.10 20150806 060600 14.76 2.13 20150806 060600 15.19 0.52 20150806 060600 15.58 2.15 20150806 060600 16.47 2.18 20150806 060600 17.51 2.20 20150806 060600 18.44 2.23 20150806 060600 18.50 0.49 20150806 060600 19.35 2.25 20150806 060600 20.12 2.23 20150806 060600 20.72 2.22 20150806 060600 21.00 0.47 20150806 060600 2.11 0.97 20150806 060600 21.48 2.20 20150806 060600 2.17 0.94 20150806 060600 22.14 2.18 20150806 060600 22.74 2.16 20150806 060600 23.49 2.14 20150806 060600 23.98 2.12 20150806 060600 2.40 0.98 20150806 060600 24.60 0.44 20150806 060600 24.72 2.09 20150806 060600 2.52 0.90 20150806 060600 26.00 2.04 20150806 060600 27.70 1.98 20150806 060600 27.74 0.42 20150806 060600 2.85 1.01 20150806 060600 29.31 1.91 20150806 060600 2.99 0.87 20150806 060600 31.04 1.85 20150806 060600 31.60 0.40 20150806 060600 33.00 0.49 20150806 060600 33.02 1.77 20150806 060600 3.35 1.05 20150806 060600 33.92 0.61 20150806 060600 3.46 0.83 20150806 060600 35.04 1.69 20150806 060600 35.57 0.73 20150806 060600 36.36 0.86 20150806 060600 36.54 1.64 20150806 060600 37.41 0.98 20150806 060600 38.35 1.13 20150806 060600 3.86 0.79 20150806 060600 38.63 1.56 20150806 060600 3.94 1.07 20150806 060600 39.45 1.25 20150806 060600 40.14 1.37 20150806 060600 40.46 1.49 20150806 060600 4.33 1.11 20150806 060600 4.48 0.75 20150806 060600 4.77 1.16 20150806 060600 4.85 0.72 20150806 060600 5.35 1.19 20150806 060600 5.55 0.67 20150806 060600 5.62 1.24 20150806 060600 5.85 1.26 20150806 060600 6.31 0.63 20150806 060600 7.53 0.60 20150806 060600 9.60 0.57 20150806 060700 2.25 1.78 20150806 060700 2.29 1.75 20150806 060700 2.33 1.83 20150806 060700 2.52 1.88 20150806 060700 2.65 1.72 20150806 060700 2.73 1.94 20150806 060700 2.88 2.00 20150806 060700 3.00 1.70 20150806 060700 3.10 2.04 20150806 060700 3.29 2.10 20150806 060700 3.37 1.67 20150806 060700 3.57 2.16 20150806 060700 3.82 1.64 20150806 060700 3.87 2.22 20150806 060700 3.91 2.25 20150806 060700 3.97 2.27 20150806 060700 4.01 2.29 20150806 060700 4.03 2.31 20150806 060700 4.06 2.33 20150806 060700 4.10 2.36 20150806 060700 4.15 2.38 20150806 060700 4.18 2.40 20150806 060700 4.26 2.42 20150806 060700 4.40 1.60 20150806 060700 4.44 2.24 20150806 060700 4.53 2.43 20150806 060700 4.82 2.44 20150806 060700 4.83 1.57 20150806 060700 4.92 2.22 20150806 060700 5.07 2.44 20150806 060700 5.36 2.22 20150806 060700 5.36 2.45 20150806 060700 5.55 1.52 20150806 060700 5.66 2.46 20150806 060700 5.77 1.33 20150806 060700 5.80 1.30 20150806 060700 5.84 2.22 20150806 060700 5.90 2.46 20150806 060700 5.97 1.34 20150806 060700 5.98 1.37 20150806 060700 6.04 2.22 20150806 060700 6.20 2.47 20150806 060700 6.24 1.38 20150806 060700 6.24 1.45 20150806 060700 6.24 2.23 20150806 060700 6.27 1.42 20150806 060700 6.38 1.46 20150806 060700 6.47 2.24 20150806 060700 6.52 2.47 20150806 060700 6.68 2.24 20150806 060700 6.74 2.47 20150806 060700 6.80 2.45 20150806 060700 6.88 2.42 20150806 060700 6.91 2.25 20150806 060700 6.98 2.39 20150806 060700 7.06 2.37 20150806 060700 7.09 2.25 20150806 060700 7.17 2.34 20150806 060700 7.30 2.25 20150806 060700 7.30 2.32 20150806 060700 7.40 2.29 20150806 060700 7.49 2.25 20150806 060700 7.55 2.26 20150806 060800 10.00 2.81 20150806 060800 10.02 2.85 20150806 060800 10.03 2.88 20150806 060800 10.06 2.86 20150806 060800 10.09 2.81 20150806 060800 10.09 2.88 20150806 060800 10.11 2.87 20150806 060800 10.15 2.87 20150806 060800 10.15 2.88 20150806 060800 2.20 2.27 20150806 060800 2.21 2.26 20150806 060800 2.27 2.25 20150806 060800 2.39 2.24 20150806 060800 2.43 2.27 20150806 060800 2.53 2.23 20150806 060800 2.70 2.23 20150806 060800 2.77 2.26 20150806 060800 2.93 2.22 20150806 060800 3.15 2.22 20150806 060800 3.16 2.26 20150806 060800 3.38 2.22 20150806 060800 3.52 2.25 20150806 060800 3.73 2.23 20150806 060800 3.96 2.24 20150806 060800 4.22 2.28 20150806 060800 4.75 2.33 20150806 060800 5.18 2.36 20150806 060800 5.72 2.41 20150806 060800 6.26 2.46 20150806 060800 6.70 2.49 20150806 060800 7.24 2.54 20150806 060800 7.77 2.58 20150806 060800 7.95 2.62 20150806 060800 7.97 2.65 20150806 060800 7.99 2.69 20150806 060800 8.02 2.72 20150806 060800 8.05 2.75 20150806 060800 8.08 2.78 20150806 060800 8.12 2.82 20150806 060800 8.17 2.85 20150806 060800 8.21 2.87 20150806 060800 8.26 2.88 20150806 060800 8.31 2.88 20150806 060800 8.40 2.87 20150806 060800 8.51 2.87 20150806 060800 8.61 2.87 20150806 060800 8.78 2.87 20150806 060800 8.97 2.87 20150806 060800 9.09 2.87 20150806 060800 9.33 2.87 20150806 060800 9.43 2.87 20150806 060800 9.59 2.87 20150806 060800 9.72 2.82 20150806 060800 9.74 2.87 20150806 060800 9.75 2.82 20150806 060800 9.79 2.82 20150806 060800 9.80 2.83 20150806 060800 9.83 2.88 20150806 060800 9.85 2.81 20150806 060800 9.87 2.83 20150806 060800 9.91 2.81 20150806 060800 9.91 2.84 20150806 060800 9.94 2.88 20150806 060800 9.97 2.84 20150806 060900 10.04 2.46 20150806 060900 10.05 2.50 20150806 060900 10.07 2.42 20150806 060900 10.10 2.59 20150806 060900 10.14 2.41 20150806 060900 10.15 2.47 20150806 060900 10.18 2.78 20150806 060900 10.18 2.80 20150806 060900 10.23 2.57 20150806 060900 10.29 2.48 20150806 060900 10.31 2.80 20150806 060900 10.34 2.41 20150806 060900 10.35 2.42 20150806 060900 10.37 2.51 20150806 060900 10.40 2.55 20150806 060900 10.42 2.50 20150806 060900 10.43 2.80 20150806 060900 10.52 2.53 20150806 060900 10.53 2.51 20150806 060900 10.55 2.43 20150806 060900 10.60 2.42 20150806 060900 10.72 2.50 20150806 060900 10.77 2.42 20150806 060900 10.81 2.43 20150806 060900 10.95 2.48 20150806 060900 10.99 2.42 20150806 060900 11.03 2.43 20150806 060900 11.10 2.46 20150806 060900 11.18 2.43 20150806 060900 11.29 2.43 20150806 060900 11.36 2.44 20150806 060900 11.42 2.43 20150806 060900 8.46 2.45 20150806 060900 8.56 2.45 20150806 060900 8.65 2.45 20150806 060900 8.65 2.46 20150806 060900 8.73 2.44 20150806 060900 8.84 2.43 20150806 060900 8.84 2.47 20150806 060900 8.96 2.43 20150806 060900 9.03 2.48 20150806 060900 9.05 2.42 20150806 060900 9.19 2.42 20150806 060900 9.26 2.48 20150806 060900 9.34 2.42 20150806 060900 9.48 2.41 20150806 060900 9.52 2.49 20150806 060900 9.60 2.41 20150806 060900 9.61 2.40 20150806 060900 9.64 2.67 20150806 060900 9.64 2.69 20150806 060900 9.68 2.42 20150806 060900 9.69 2.71 20150806 060900 9.71 2.65 20150806 060900 9.75 2.50 20150806 060900 9.77 2.40 20150806 060900 9.79 2.42 20150806 060900 9.80 2.43 20150806 060900 9.81 2.73 20150806 060900 9.82 2.63 20150806 060900 9.91 2.44 20150806 060900 9.95 2.41 20150806 060900 9.97 2.61 20150806 060900 9.99 2.76 20150806 061000 10.13 2.92 20150806 061000 10.15 2.91 20150806 061000 10.22 2.92 20150806 061000 10.29 2.91 20150806 061000 10.35 2.91 20150806 061000 10.36 2.91 20150806 061000 10.42 2.91 20150806 061000 10.49 2.91 20150806 061000 10.56 2.92 20150806 061000 10.59 2.91 20150806 061000 10.63 2.92 20150806 061000 10.69 2.92 20150806 061000 10.79 2.91 20150806 061000 10.83 2.92 20150806 061000 10.97 2.91 20150806 061000 11.04 2.90 20150806 061000 11.09 2.91 20150806 061000 11.25 2.91 20150806 061000 11.30 2.89 20150806 061000 11.40 2.91 20150806 061000 11.52 2.89 20150806 061000 11.57 2.90 20150806 061000 11.63 2.46 20150806 061000 11.73 2.90 20150806 061000 11.79 2.88 20150806 061000 11.89 2.90 20150806 061000 11.97 2.49 20150806 061000 12.08 2.87 20150806 061000 12.12 2.90 20150806 061000 12.18 2.85 20150806 061000 12.18 2.86 20150806 061000 12.19 2.86 20150806 061000 12.21 2.84 20150806 061000 12.27 2.83 20150806 061000 12.37 2.82 20150806 061000 12.39 2.92 20150806 061000 12.47 2.52 20150806 061000 12.50 2.81 20150806 061000 12.65 2.80 20150806 061000 12.69 2.93 20150806 061000 12.82 2.79 20150806 061000 12.97 2.55 20150806 061000 13.01 2.95 20150806 061000 13.14 2.78 20150806 061000 13.33 2.96 20150806 061000 13.45 2.58 20150806 061000 13.48 2.77 20150806 061000 13.58 2.98 20150806 061000 13.79 2.76 20150806 061000 13.90 2.99 20150806 061000 14.02 2.61 20150806 061000 14.14 2.75 20150806 061000 14.22 3.01 20150806 061000 14.34 3.02 20150806 061000 14.47 3.02 20150806 061000 14.49 2.74 20150806 061000 14.53 3.02 20150806 061000 14.62 2.64 20150806 061000 14.84 2.73 20150806 061000 15.13 2.72 20150806 061000 15.26 2.67 20150806 061000 15.48 2.71 20150806 061000 15.82 2.70 20150806 061100 11.99 2.84 20150806 061100 12.08 2.85 20150806 061100 12.09 2.86 20150806 061100 12.21 2.88 20150806 061100 12.23 2.86 20150806 061100 12.35 2.89 20150806 061100 12.37 2.88 20150806 061100 12.48 2.89 20150806 061100 12.50 2.91 20150806 061100 12.58 2.90 20150806 061100 12.67 2.93 20150806 061100 12.70 2.92 20150806 061100 12.80 2.93 20150806 061100 12.87 2.94 20150806 061100 12.89 2.94 20150806 061100 13.00 2.96 20150806 061100 13.03 2.96 20150806 061100 13.20 2.97 20150806 061100 13.24 2.97 20150806 061100 13.24 2.98 20150806 061100 13.25 2.98 20150806 061100 13.27 2.98 20150806 061100 13.30 2.98 20150806 061100 13.32 2.98 20150806 061100 13.35 2.98 20150806 061100 13.38 2.98 20150806 061100 13.40 2.98 20150806 061100 13.51 3.00 20150806 061100 13.56 2.98 20150806 061100 13.77 2.99 20150806 061100 13.96 3.00 20150806 061100 14.00 3.04 20150806 061100 14.13 3.01 20150806 061100 14.41 3.08 20150806 061100 14.89 3.12 20150806 061100 15.36 3.16 20150806 061100 15.83 3.20 20150806 061100 16.22 3.23 20150806 061100 16.68 3.28 20150806 061100 17.13 3.32 20150806 061100 17.44 3.38 20150806 061100 17.77 3.46 20150806 061100 18.10 3.54 20150806 061100 18.44 3.62 20150806 061100 18.72 3.68 20150806 061100 19.06 3.76 20150806 061100 19.39 3.83 20150806 061100 19.68 3.90 20150806 061100 20.02 3.97 20150806 061100 20.44 4.03 20150806 061100 20.81 4.07 20150806 061100 21.24 4.13 20150806 061100 21.66 4.19 20150806 061100 22.12 4.24 20150806 061100 22.46 4.29 20150806 061100 22.87 4.35 20150806 061100 23.33 4.40 20150806 061100 23.60 4.45 20150806 061100 23.62 4.50 20150806 061100 23.68 4.56 20150806 061100 23.70 4.61 20150806 061100 23.72 4.65 20150806 061200 10.01 1.26 20150806 061200 10.19 2.18 20150806 061200 10.31 1.24 20150806 061200 10.59 1.20 20150806 061200 10.94 1.17 20150806 061200 11.11 2.26 20150806 061200 12.29 2.36 20150806 061200 13.53 2.46 20150806 061200 14.54 2.55 20150806 061200 15.85 2.65 20150806 061200 17.21 2.76 20150806 061200 18.38 3.63 20150806 061200 18.40 3.54 20150806 061200 18.44 3.45 20150806 061200 18.48 2.87 20150806 061200 18.51 3.37 20150806 061200 18.57 3.29 20150806 061200 18.66 3.20 20150806 061200 18.74 3.13 20150806 061200 18.85 3.03 20150806 061200 18.97 2.95 20150806 061200 19.11 3.73 20150806 061200 19.89 3.80 20150806 061200 20.80 3.89 20150806 061200 21.69 3.99 20150806 061200 22.43 4.07 20150806 061200 23.32 4.16 20150806 061200 23.73 4.86 20150806 061200 23.74 4.86 20150806 061200 23.75 4.70 20150806 061200 23.76 4.86 20150806 061200 23.77 4.86 20150806 061200 23.79 4.86 20150806 061200 23.82 4.76 20150806 061200 23.82 4.86 20150806 061200 23.84 4.86 20150806 061200 23.85 4.79 20150806 061200 23.86 4.83 20150806 061200 23.88 4.86 20150806 061200 23.90 4.84 20150806 061200 23.93 4.87 20150806 061200 24.06 4.78 20150806 061200 24.19 4.26 20150806 061200 24.28 4.73 20150806 061200 24.47 4.68 20150806 061200 24.71 4.63 20150806 061200 24.91 4.33 20150806 061200 24.97 4.58 20150806 061200 25.19 4.53 20150806 061200 25.46 4.48 20150806 061200 25.76 4.43 20150806 061200 8.23 1.75 20150806 061200 8.27 1.67 20150806 061200 8.29 1.83 20150806 061200 8.37 1.61 20150806 061200 8.47 1.92 20150806 061200 8.51 1.52 20150806 061200 8.65 1.99 20150806 061200 8.78 1.44 20150806 061200 9.07 1.37 20150806 061200 9.17 2.07 20150806 061200 9.34 1.32 20150806 061200 9.67 1.29 20150806 061300 10.62 0.07 20150806 061300 10.93 0.16 20150806 061300 11.24 1.16 20150806 061300 11.30 0.28 20150806 061300 11.54 1.12 20150806 061300 11.72 0.41 20150806 061300 11.94 1.11 20150806 061300 12.08 0.52 20150806 061300 12.38 0.61 20150806 061300 12.54 1.16 20150806 061300 12.73 0.72 20150806 061300 13.14 0.85 20150806 061300 13.25 1.22 20150806 061300 13.43 0.94 20150806 061300 13.80 1.02 20150806 061300 13.90 1.27 20150806 061300 14.19 1.07 20150806 061300 14.56 1.13 20150806 061300 14.60 1.33 20150806 061300 14.95 1.18 20150806 061300 15.19 1.39 20150806 061300 15.35 1.23 20150806 061300 15.66 1.27 20150806 061300 15.85 1.44 20150806 061300 16.12 1.34 20150806 061300 16.51 1.39 20150806 061300 16.55 1.50 20150806 061300 16.91 1.45 20150806 061300 17.00 1.44 20150806 061300 17.11 1.44 20150806 061300 17.14 1.56 20150806 061300 17.15 1.42 20150806 061300 17.17 1.40 20150806 061300 17.30 1.40 20150806 061300 17.37 1.38 20150806 061300 17.43 1.36 20150806 061300 17.52 1.34 20150806 061300 17.67 1.35 20150806 061300 17.74 1.61 20150806 061300 17.76 1.35 20150806 061300 17.84 1.35 20150806 061300 17.94 1.35 20150806 061300 18.10 1.37 20150806 061300 18.12 1.60 20150806 061300 18.18 1.37 20150806 061300 18.30 1.37 20150806 061300 18.43 1.38 20150806 061300 18.49 1.62 20150806 061300 18.57 1.40 20150806 061300 18.74 1.41 20150806 061300 18.92 1.63 20150806 061300 19.03 1.44 20150806 061300 19.36 1.64 20150806 061300 19.37 1.48 20150806 061300 19.60 1.50 20150806 061300 19.75 1.63 20150806 061300 19.89 1.53 20150806 061300 20.14 1.64 20150806 061300 20.18 1.56 20150806 061300 20.45 1.59 20150806 061300 20.59 1.65 20150806 061300 20.74 1.62 20150806 061300 20.99 1.65 20150806 061300 21.01 1.64 20150806 061400 10.06 -0.02 20150806 061400 10.47 -0.23 20150806 061400 11.20 -0.18 20150806 061400 11.92 -0.13 20150806 061400 12.50 -0.09 20150806 061400 13.31 -0.02 20150806 061400 14.03 0.06 20150806 061400 14.64 0.12 20150806 061400 15.40 0.20 20150806 061400 16.26 0.29 20150806 061400 16.91 0.35 20150806 061400 17.17 1.31 20150806 061400 17.38 1.23 20150806 061400 17.61 1.14 20150806 061400 17.72 0.43 20150806 061400 17.82 1.07 20150806 061400 18.10 0.99 20150806 061400 18.42 0.88 20150806 061400 18.55 0.50 20150806 061400 18.70 0.82 20150806 061400 19.08 0.73 20150806 061400 19.25 0.55 20150806 061400 19.50 0.65 20150806 061400 35.43 1.68 20150806 061400 40.72 1.80 20150806 061400 45.48 1.89 20150806 061400 50.08 1.97 20150806 061400 53.67 2.04 20150806 061400 57.95 2.13 20150806 061400 5.82 -0.60 20150806 061400 5.91 -0.58 20150806 061400 5.91 -0.59 20150806 061400 6.02 -0.56 20150806 061400 6.14 -0.55 20150806 061400 6.24 -0.53 20150806 061400 6.28 -0.55 20150806 061400 6.47 -0.54 20150806 061400 6.64 -0.54 20150806 061400 6.70 -0.46 20150806 061400 6.86 -0.53 20150806 061400 7.16 -0.52 20150806 061400 7.20 -0.38 20150806 061400 7.70 -0.31 20150806 061400 7.72 -0.46 20150806 061400 8.26 -0.23 20150806 061400 8.41 -0.40 20150806 061400 8.86 -0.16 20150806 061400 9.12 -0.34 20150806 061400 9.37 -0.10 20150806 061400 9.70 -0.29 20150806 061500 1.01 4.20 20150806 061500 10.40 4.47 20150806 061500 10.52 4.56 20150806 061500 10.53 4.54 20150806 061500 10.65 4.53 20150806 061500 10.88 4.52 20150806 061500 10.96 4.36 20150806 061500 11.30 4.51 20150806 061500 13.29 4.34 20150806 061500 1.50 4.23 20150806 061500 16.93 4.32 20150806 061500 20.64 4.30 20150806 061500 2.32 4.16 20150806 061500 23.77 4.28 20150806 061500 27.61 4.25 20150806 061500 3.07 4.26 20150806 061500 31.42 4.22 20150806 061500 34.57 4.18 20150806 061500 37.67 4.09 20150806 061500 4.06 4.13 20150806 061500 40.74 4.00 20150806 061500 43.79 3.91 20150806 061500 46.23 3.83 20150806 061500 4.75 4.30 20150806 061500 4.88 4.16 20150806 061500 49.24 3.74 20150806 061500 52.79 3.65 20150806 061500 55.20 3.57 20150806 061500 5.67 4.21 20150806 061500 58.18 3.46 20150806 061500 6.17 4.33 20150806 061500 6.47 4.26 20150806 061500 7.29 4.30 20150806 061500 7.96 4.36 20150806 061500 7.99 4.34 20150806 061500 8.84 4.39 20150806 061500 9.34 4.38 20150806 061500 9.61 4.39 20150806 061500 9.66 4.44 20150806 061500 9.78 4.40 20150806 061600 10.73 4.57 20150806 061600 11.17 4.58 20150806 061600 11.48 3.71 20150806 061600 11.66 4.44 20150806 061600 11.67 4.45 20150806 061600 11.68 4.42 20150806 061600 11.69 4.46 20150806 061600 11.75 4.47 20150806 061600 11.81 4.38 20150806 061600 11.82 4.59 20150806 061600 11.85 4.48 20150806 061600 11.93 4.49 20150806 061600 12.07 4.50 20150806 061600 12.14 4.28 20150806 061600 12.32 3.80 20150806 061600 12.35 4.51 20150806 061600 12.43 3.73 20150806 061600 12.45 4.52 20150806 061600 12.50 4.19 20150806 061600 12.52 3.83 20150806 061600 12.52 4.59 20150806 061600 12.54 3.78 20150806 061600 12.56 4.53 20150806 061600 12.66 4.54 20150806 061600 12.76 4.55 20150806 061600 12.81 3.77 20150806 061600 12.81 4.56 20150806 061600 12.82 4.12 20150806 061600 12.83 3.87 20150806 061600 12.90 4.57 20150806 061600 12.99 4.58 20150806 061600 13.05 3.76 20150806 061600 13.20 3.90 20150806 061600 13.21 4.59 20150806 061600 13.23 4.03 20150806 061600 13.31 4.60 20150806 061600 13.37 3.74 20150806 061600 13.54 3.75 20150806 061600 13.62 3.93 20150806 061600 13.68 3.94 20150806 061600 13.73 3.73 20150806 061600 14.02 3.95 20150806 061600 14.04 3.71 20150806 061600 14.08 3.86 20150806 061600 14.44 3.70 20150806 061600 14.56 3.98 20150806 061600 14.60 3.77 20150806 061600 14.64 3.77 20150806 061600 14.88 3.68 20150806 061600 15.08 3.68 20150806 061600 15.17 4.00 20150806 061600 15.57 3.79 20150806 061600 15.72 4.02 20150806 061600 16.35 4.03 20150806 061600 16.41 4.01 20150806 061600 16.50 3.99 20150806 061600 16.57 3.96 20150806 061600 16.64 3.94 20150806 061600 16.65 3.82 20150806 061600 16.70 3.91 20150806 061600 16.78 3.89 20150806 061600 16.87 3.86 20150806 061600 16.94 3.84 20150806 061700 0.76 3.56 20150806 061700 0.80 3.57 20150806 061700 10.10 3.81 20150806 061700 10.18 3.94 20150806 061700 10.43 3.91 20150806 061700 10.48 3.69 20150806 061700 10.55 3.84 20150806 061700 10.68 3.89 20150806 061700 10.89 3.87 20150806 061700 1.40 3.56 20150806 061700 1.65 3.58 20150806 061700 2.12 3.56 20150806 061700 2.27 4.04 20150806 061700 2.35 4.04 20150806 061700 2.47 4.04 20150806 061700 2.59 4.04 20150806 061700 2.63 3.59 20150806 061700 2.69 4.05 20150806 061700 2.78 3.57 20150806 061700 2.83 4.05 20150806 061700 2.97 4.05 20150806 061700 3.10 4.05 20150806 061700 3.24 4.06 20150806 061700 3.36 4.06 20150806 061700 3.48 4.06 20150806 061700 3.50 3.60 20150806 061700 3.53 3.57 20150806 061700 3.62 4.06 20150806 061700 3.79 4.06 20150806 061700 3.94 4.07 20150806 061700 4.12 4.07 20150806 061700 4.13 3.58 20150806 061700 4.32 4.07 20150806 061700 4.50 4.07 20150806 061700 4.51 3.61 20150806 061700 4.77 3.58 20150806 061700 4.87 4.07 20150806 061700 5.39 4.07 20150806 061700 5.50 3.59 20150806 061700 5.52 3.62 20150806 061700 5.82 4.07 20150806 061700 6.21 3.60 20150806 061700 6.33 4.07 20150806 061700 6.39 3.62 20150806 061700 6.81 3.60 20150806 061700 6.83 4.07 20150806 061700 7.24 4.07 20150806 061700 7.34 3.63 20150806 061700 7.40 3.63 20150806 061700 7.72 4.07 20150806 061700 7.84 3.66 20150806 061700 8.20 4.07 20150806 061700 8.33 3.69 20150806 061700 8.45 3.65 20150806 061700 8.59 4.07 20150806 061700 8.75 3.72 20150806 061700 8.93 4.05 20150806 061700 9.20 4.03 20150806 061700 9.23 3.75 20150806 061700 9.38 3.67 20150806 061700 9.43 4.01 20150806 061700 9.70 3.98 20150806 061700 9.71 3.78 20150806 061700 9.96 3.96 20150806 061800 1.61 4.10 20150806 061800 1.63 4.08 20150806 061800 1.66 4.12 20150806 061800 1.68 4.06 20150806 061800 1.74 4.14 20150806 061800 1.75 4.10 20150806 061800 1.76 4.12 20150806 061800 1.78 4.09 20150806 061800 1.81 4.03 20150806 061800 1.82 4.13 20150806 061800 1.85 4.07 20150806 061800 1.86 4.15 20150806 061800 1.91 4.15 20150806 061800 1.94 4.06 20150806 061800 1.98 4.01 20150806 061800 2.04 4.04 20150806 061800 2.05 4.17 20150806 061800 2.17 4.03 20150806 061800 2.22 3.99 20150806 061800 2.47 4.01 20150806 061800 2.69 4.02 20150806 061800 2.93 4.03 20150806 061800 3.17 4.05 20150806 061800 3.35 3.58 20150806 061800 3.37 4.06 20150806 061800 3.40 3.58 20150806 061800 3.52 3.53 20150806 061800 3.56 3.59 20150806 061800 3.61 4.08 20150806 061800 3.84 4.09 20150806 061800 3.87 3.60 20150806 061800 4.08 4.10 20150806 061800 4.28 3.61 20150806 061800 4.33 4.11 20150806 061800 4.63 4.10 20150806 061800 4.68 3.61 20150806 061800 4.90 4.08 20150806 061800 5.22 3.62 20150806 061800 5.23 4.07 20150806 061800 5.57 4.06 20150806 061800 5.81 3.63 20150806 061800 5.86 4.04 20150806 061800 6.20 4.03 20150806 061800 6.32 3.64 20150806 061800 6.54 4.01 20150806 061800 6.82 3.99 20150806 061800 6.88 3.65 20150806 061800 7.08 3.68 20150806 061800 7.08 3.98 20150806 061800 7.24 3.71 20150806 061800 7.28 3.96 20150806 061800 7.44 3.95 20150806 061800 7.45 3.74 20150806 061800 7.64 3.94 20150806 061800 7.66 3.76 20150806 061800 7.84 3.93 20150806 061800 7.85 3.79 20150806 061800 8.01 3.93 20150806 061800 8.07 3.82 20150806 061800 8.21 3.92 20150806 061800 8.29 3.85 20150806 061800 8.42 3.91 20150806 061800 8.51 3.88 20150806 061800 8.59 3.90 20150806 061900 3.69 3.49 20150806 061900 3.89 3.44 20150806 061900 4.11 3.40 20150806 061900 4.29 3.36 20150806 061900 4.52 3.32 20150806 061900 4.54 2.92 20150806 061900 4.65 2.97 20150806 061900 4.74 3.28 20150806 061900 4.76 3.03 20150806 061900 4.88 3.09 20150806 061900 4.93 3.25 20150806 061900 4.98 3.14 20150806 061900 5.09 3.20 20150806 063600 26.79 6.05 20150806 063600 27.08 6.07 20150806 063600 27.45 6.10 20150806 063600 27.83 6.13 20150806 063600 28.17 6.15 20150806 063600 28.58 6.19 20150806 063600 29.02 6.22 20150806 063600 29.39 6.26 20150806 063600 29.79 6.25 20150806 063700 21.76 6.13 20150806 063700 21.83 6.10 20150806 063700 21.97 6.18 20150806 063700 22.16 6.22 20150806 063700 22.30 6.12 20150806 063700 22.41 6.28 20150806 063700 22.73 6.35 20150806 063700 22.84 6.14 20150806 063700 22.94 6.39 20150806 063700 23.18 6.45 20150806 063700 23.35 6.15 20150806 063700 23.41 6.50 20150806 063700 23.57 6.53 20150806 063700 23.69 6.54 20150806 063700 23.77 6.17 20150806 063700 23.79 6.55 20150806 063700 23.85 6.55 20150806 063700 23.95 6.56 20150806 063700 24.02 6.58 20150806 063700 24.03 6.59 20150806 063700 24.04 6.57 20150806 063700 24.05 6.57 20150806 063700 24.07 6.59 20150806 063700 24.10 6.57 20150806 063700 24.13 6.60 20150806 063700 24.18 6.59 20150806 063700 24.20 6.56 20150806 063700 24.21 6.61 20150806 063700 24.24 6.18 20150806 063700 24.26 6.60 20150806 063700 24.31 6.61 20150806 063700 24.49 6.50 20150806 063700 24.69 6.19 20150806 063700 24.78 6.43 20150806 063700 25.00 6.38 20150806 063700 25.04 6.20 20150806 063700 25.28 6.32 20150806 063700 25.45 6.20 20150806 063700 25.49 6.26 20150806 063700 25.59 6.29 20150806 063700 25.59 6.33 20150806 063700 25.60 6.25 20150806 063700 25.60 6.36 20150806 063700 25.62 6.22 20150806 063700 25.62 6.40 20150806 063700 25.65 6.44 20150806 063700 25.65 6.46 20150806 063700 25.70 6.50 20150806 063700 25.74 6.19 20150806 063700 25.81 6.51 20150806 063700 25.94 6.51 20150806 063700 25.99 6.13 20150806 063700 26.09 6.51 20150806 063700 26.18 6.07 20150806 063700 26.25 6.51 20150806 063700 26.39 6.50 20150806 063700 26.44 6.03 20150806 063700 26.56 6.50 20150806 063700 26.74 6.49 20150806 063700 26.90 6.49 20150806 063700 27.08 6.48 20150806 063800 10.53 0.67 20150806 063800 11.46 0.48 20150806 063800 12.40 0.30 20150806 063800 13.23 0.10 20150806 063800 14.40 -0.11 20150806 063800 15.58 -0.30 20150806 063800 16.62 -0.45 20150806 063800 17.83 -0.63 20150806 063800 19.07 -0.80 20150806 063800 19.94 -0.98 20150806 063800 21.20 -1.13 20150806 063800 22.37 -1.21 20150806 063800 22.95 -0.96 20150806 063800 23.58 -0.69 20150806 063800 24.22 -0.43 20150806 063800 24.77 -0.23 20150806 063800 25.40 -0.00 20150806 063800 25.81 0.19 20150806 063800 26.36 0.36 20150806 063800 26.96 0.55 20150806 063800 27.14 6.41 20150806 063800 27.20 6.34 20150806 063800 27.23 6.26 20150806 063800 27.32 6.18 20150806 063800 27.42 6.11 20150806 063800 27.49 0.71 20150806 063800 27.53 6.03 20150806 063800 27.66 5.95 20150806 063800 27.77 5.88 20150806 063800 27.85 0.81 20150806 063800 27.92 5.80 20150806 063800 28.03 5.69 20150806 063800 28.15 5.60 20150806 063800 28.25 0.93 20150806 063800 28.33 5.49 20150806 063800 28.55 5.39 20150806 063800 28.65 1.06 20150806 063800 28.72 5.30 20150806 063800 28.86 1.16 20150806 063800 29.01 5.20 20150806 063800 29.28 1.29 20150806 063800 29.33 5.10 20150806 063800 29.64 5.01 20150806 063800 29.66 3.28 20150806 063800 29.67 3.48 20150806 063800 29.71 1.42 20150806 063800 29.73 3.64 20150806 063800 29.75 3.09 20150806 063800 29.80 3.84 20150806 063800 29.81 2.93 20150806 063800 29.81 4.03 20150806 063800 29.81 4.18 20150806 063800 29.83 4.37 20150806 063800 29.86 4.56 20150806 063800 29.89 4.71 20150806 063800 29.92 2.73 20150806 063800 29.95 4.90 20150806 063800 30.04 2.54 20150806 063800 30.09 1.53 20150806 063800 30.12 2.37 20150806 063800 30.39 2.18 20150806 063800 30.53 1.67 20150806 063800 30.54 1.99 20150806 063800 30.66 1.83 20150806 063900 10.35 3.66 20150806 063900 11.25 3.75 20150806 063900 12.15 3.84 20150806 063900 12.82 3.92 20150806 063900 13.73 4.00 20150806 063900 14.93 4.10 20150806 063900 16.07 4.19 20150806 063900 17.43 4.29 20150806 063900 18.71 4.40 20150806 063900 19.86 4.49 20150806 063900 21.23 4.59 20150806 063900 22.58 4.70 20150806 063900 23.72 4.78 20150806 063900 25.05 4.89 20150806 063900 25.72 4.91 20150806 063900 26.22 4.91 20150806 063900 26.31 4.99 20150806 063900 26.81 4.91 20150806 063900 26.92 4.94 20150806 063900 27.38 4.91 20150806 063900 27.66 4.88 20150806 063900 27.86 4.91 20150806 063900 28.39 4.92 20150806 063900 28.42 4.82 20150806 063900 28.61 4.86 20150806 063900 28.62 4.84 20150806 063900 28.62 4.89 20150806 063900 28.65 4.82 20150806 063900 28.65 4.92 20150806 063900 28.68 4.93 20150806 063900 28.73 4.96 20150806 063900 28.81 4.98 20150806 063900 28.90 5.01 20150806 063900 28.94 4.91 20150806 063900 29.00 5.00 20150806 063900 29.11 4.98 20150806 063900 29.23 4.97 20150806 063900 29.33 4.96 20150806 063900 29.40 4.91 20150806 063900 29.45 4.95 20150806 063900 29.57 4.94 20150806 063900 29.70 4.93 20150806 063900 29.81 4.91 20150806 063900 29.94 4.90 20150806 063900 5.50 1.99 20150806 063900 5.53 2.12 20150806 063900 5.62 2.28 20150806 063900 5.74 2.44 20150806 063900 5.89 2.58 20150806 063900 5.93 1.81 20150806 063900 6.07 2.74 20150806 063900 6.27 2.90 20150806 063900 6.45 3.04 20150806 063900 6.66 1.60 20150806 063900 6.70 3.20 20150806 063900 7.21 1.42 20150806 063900 7.22 3.33 20150806 063900 7.88 3.41 20150806 063900 8.02 1.22 20150806 063900 8.69 3.50 20150806 063900 8.87 1.03 20150806 063900 9.59 3.59 20150806 063900 9.74 0.83 20150806 064000 13.05 6.71 20150806 064000 13.07 6.79 20150806 064000 13.09 6.63 20150806 064000 13.15 6.86 20150806 064000 13.23 6.56 20150806 064000 13.35 6.94 20150806 064000 13.47 6.48 20150806 064000 13.76 6.40 20150806 064000 13.80 6.97 20150806 064000 14.07 6.33 20150806 064000 14.18 6.99 20150806 064000 14.59 6.23 20150806 064000 14.70 7.01 20150806 064000 15.26 7.04 20150806 064000 15.36 6.12 20150806 064000 15.75 7.06 20150806 064000 16.05 6.02 20150806 064000 16.45 7.09 20150806 064000 16.96 5.91 20150806 064000 17.12 7.12 20150806 064000 17.69 7.15 20150806 064000 17.95 5.79 20150806 064000 18.36 7.18 20150806 064000 18.87 7.21 20150806 064000 18.96 5.68 20150806 064000 19.25 7.23 20150806 064000 19.73 7.26 20150806 064000 19.83 5.59 20150806 064000 20.23 7.29 20150806 064000 20.78 7.32 20150806 064000 20.91 5.49 20150806 064000 21.21 7.34 20150806 064000 21.76 7.37 20150806 064000 22.01 5.38 20150806 064000 22.32 7.40 20150806 064000 22.71 7.43 20150806 064000 22.83 5.30 20150806 064000 23.01 7.46 20150806 064000 23.05 7.49 20150806 064000 23.26 7.53 20150806 064000 23.29 7.50 20150806 064000 23.43 7.56 20150806 064000 23.53 5.24 20150806 064000 23.53 7.53 20150806 064000 23.65 7.59 20150806 064000 23.80 7.57 20150806 064000 23.86 7.62 20150806 064000 24.04 7.65 20150806 064000 24.10 7.61 20150806 064000 24.23 5.17 20150806 064000 24.24 7.68 20150806 064000 24.29 7.69 20150806 064000 24.32 7.64 20150806 064000 24.35 7.70 20150806 064000 24.43 7.71 20150806 064000 24.51 7.71 20150806 064000 24.58 7.68 20150806 064000 24.58 7.72 20150806 064000 24.67 7.72 20150806 064000 24.78 7.73 20150806 064000 24.82 5.12 20150806 064000 24.84 7.72 20150806 064000 24.89 7.73 20150806 064000 25.54 5.06 20150806 064100 16.62 5.84 20150806 064100 16.77 5.79 20150806 064100 16.88 5.88 20150806 064100 16.93 5.73 20150806 064100 17.03 5.69 20150806 064100 17.14 5.93 20150806 064100 17.20 5.63 20150806 064100 17.38 5.58 20150806 064100 17.40 5.98 20150806 064100 17.55 5.54 20150806 064100 17.66 6.03 20150806 064100 17.68 5.48 20150806 064100 17.88 5.43 20150806 064100 17.92 6.08 20150806 064100 18.06 5.39 20150806 064100 18.17 6.13 20150806 064100 18.18 5.33 20150806 064100 18.36 5.27 20150806 064100 18.40 6.18 20150806 064100 18.53 5.22 20150806 064100 18.58 6.22 20150806 064100 18.68 5.17 20150806 064100 18.74 6.32 20150806 064100 18.75 6.28 20150806 064100 18.76 6.31 20150806 064100 18.79 5.11 20150806 064100 18.79 6.30 20150806 064100 18.80 6.27 20150806 064100 18.81 6.34 20150806 064100 18.82 6.29 20150806 064100 18.83 6.33 20150806 064100 18.83 6.35 20150806 064100 18.85 6.27 20150806 064100 18.90 6.38 20150806 064100 18.95 5.06 20150806 064100 19.07 6.40 20150806 064100 19.08 5.01 20150806 064100 19.11 6.42 20150806 064100 19.18 4.95 20150806 064100 19.20 6.45 20150806 064100 19.37 6.47 20150806 064100 19.43 6.50 20150806 064100 19.53 6.52 20150806 064100 19.63 6.55 20150806 064100 19.78 6.58 20150806 064100 19.88 6.63 20150806 064100 20.06 6.68 20150806 064100 20.21 6.73 20150806 064100 20.39 6.78 20150806 064100 20.58 6.83 20150806 064100 20.73 6.88 20150806 064100 20.92 6.94 20150806 064100 21.11 6.99 20150806 064100 21.26 7.04 20150806 064100 21.43 7.08 20150806 064100 21.59 7.12 20150806 064100 21.76 7.17 20150806 064100 21.89 7.21 20150806 064100 22.04 7.26 20150806 064100 22.20 7.30 20150806 064100 22.32 7.33 20150806 064100 22.46 7.38 20150806 064100 22.66 7.42 20150806 064100 22.84 7.45 20150806 064200 10.34 3.52 20150806 064200 10.54 4.21 20150806 064200 11.31 3.52 20150806 064200 11.77 4.25 20150806 064200 12.47 3.52 20150806 064200 13.08 4.30 20150806 064200 13.64 3.51 20150806 064200 14.27 4.34 20150806 064200 14.62 3.52 20150806 064200 14.89 3.52 20150806 064200 14.98 3.52 20150806 064200 15.03 3.52 20150806 064200 15.15 3.53 20150806 064200 15.25 3.54 20150806 064200 15.38 3.54 20150806 064200 15.51 3.55 20150806 064200 15.66 4.38 20150806 064200 15.67 3.56 20150806 064200 15.90 3.58 20150806 064200 16.35 3.65 20150806 064200 16.89 3.73 20150806 064200 17.08 4.42 20150806 064200 17.41 3.82 20150806 064200 17.83 3.88 20150806 064200 18.22 4.47 20150806 064200 18.36 3.97 20150806 064200 18.85 4.05 20150806 064200 19.25 4.11 20150806 064200 19.27 4.88 20150806 064200 19.33 4.82 20150806 064200 19.41 4.74 20150806 064200 19.47 4.65 20150806 064200 19.50 4.52 20150806 064200 19.56 4.59 20150806 064200 19.67 4.51 20150806 064200 19.76 4.42 20150806 064200 19.77 4.19 20150806 064200 19.88 4.35 20150806 064200 20.04 4.27 20150806 064200 20.77 4.56 20150806 064200 21.88 4.61 20150806 064200 23.15 4.66 20150806 064200 24.41 4.71 20150806 064200 25.75 4.76 20150806 064200 26.79 4.80 20150806 064200 28.05 4.85 20150806 064200 28.35 4.85 20150806 064200 5.11 3.62 20150806 064200 5.14 3.67 20150806 064200 5.22 3.55 20150806 064200 5.28 3.74 20150806 064200 5.52 3.80 20150806 064200 5.80 3.85 20150806 064200 6.00 3.53 20150806 064200 6.17 3.91 20150806 064200 6.58 3.97 20150806 064200 7.02 4.02 20150806 064200 7.10 3.53 20150806 064200 7.60 4.07 20150806 064200 8.06 3.53 20150806 064200 8.47 4.12 20150806 064200 9.19 3.52 20150806 064200 9.40 4.16 20150806 064300 10.11 4.55 20150806 064300 10.91 4.58 20150806 064300 11.64 4.61 20150806 064300 12.34 4.63 20150806 064300 13.27 4.66 20150806 064300 14.34 4.69 20150806 064300 15.30 4.72 20150806 064300 16.44 4.74 20150806 064300 17.52 4.77 20150806 064300 18.47 4.80 20150806 064300 19.60 4.82 20150806 064300 20.68 4.85 20150806 064300 21.80 4.88 20150806 064300 22.73 4.89 20150806 064300 23.81 4.89 20150806 064300 24.89 4.88 20150806 064300 25.78 4.88 20150806 064300 26.83 4.88 20150806 064300 27.87 4.87 20150806 064300 28.52 4.85 20150806 064300 28.71 4.87 20150806 064300 28.81 4.84 20150806 064300 29.15 4.84 20150806 064300 29.42 4.84 20150806 064300 29.75 4.86 20150806 064300 29.79 4.85 20150806 064300 30.19 4.85 20150806 064300 30.52 4.85 20150806 064300 30.73 4.86 20150806 064300 5.82 4.17 20150806 064300 5.84 4.20 20150806 064300 5.92 4.23 20150806 064300 5.94 4.15 20150806 064300 6.04 4.25 20150806 064300 6.13 4.28 20150806 064300 6.15 4.12 20150806 064300 6.24 4.31 20150806 064300 6.38 4.09 20150806 064300 6.39 4.33 20150806 064300 6.48 4.36 20150806 064300 6.53 4.07 20150806 064300 6.59 4.39 20150806 064300 6.78 4.04 20150806 064300 6.82 4.42 20150806 064300 7.05 4.01 20150806 064300 7.24 3.98 20150806 064300 7.36 4.44 20150806 064300 7.50 3.96 20150806 064300 7.65 3.88 20150806 064300 7.67 3.76 20150806 064300 7.69 3.64 20150806 064300 7.69 3.84 20150806 064300 7.70 3.72 20150806 064300 7.71 3.93 20150806 064300 7.72 3.60 20150806 064300 7.72 3.80 20150806 064300 7.73 3.68 20150806 064300 7.83 3.57 20150806 064300 7.96 3.55 20150806 064300 8.04 4.47 20150806 064300 8.15 3.52 20150806 064300 8.30 3.50 20150806 064300 8.77 4.49 20150806 064300 9.34 4.52 20150806 064400 10.03 2.92 20150806 064400 10.19 3.29 20150806 064400 10.22 2.93 20150806 064400 10.32 2.95 20150806 064400 10.45 2.94 20150806 064400 10.53 3.02 20150806 064400 10.66 2.95 20150806 064400 10.92 2.96 20150806 064400 10.92 3.26 20150806 064400 11.21 2.98 20150806 064400 11.29 2.98 20150806 064400 11.31 2.97 20150806 064400 11.35 2.94 20150806 064400 11.37 2.98 20150806 064400 11.41 2.96 20150806 064400 11.55 3.02 20150806 064400 11.56 2.96 20150806 064400 11.61 3.22 20150806 064400 11.85 2.95 20150806 064400 12.20 2.94 20150806 064400 12.27 3.19 20150806 064400 12.53 3.02 20150806 064400 12.63 2.93 20150806 064400 12.64 2.93 20150806 064400 13.05 3.15 20150806 064400 13.06 2.93 20150806 064400 13.35 3.03 20150806 064400 13.79 3.11 20150806 064400 14.30 3.04 20150806 064400 14.47 3.08 20150806 064400 15.28 3.04 20150806 064400 5.80 2.95 20150806 064400 6.20 2.96 20150806 064400 6.62 2.97 20150806 064400 6.88 3.00 20150806 064400 6.90 2.99 20150806 064400 6.97 2.97 20150806 064400 7.10 2.99 20150806 064400 7.42 2.98 20150806 064400 7.61 2.98 20150806 064400 7.64 3.01 20150806 064400 7.85 2.99 20150806 064400 8.13 2.98 20150806 064400 8.30 2.97 20150806 064400 8.34 2.97 20150806 064400 8.43 3.47 20150806 064400 8.54 2.96 20150806 064400 8.61 3.45 20150806 064400 8.69 3.01 20150806 064400 8.76 2.95 20150806 064400 8.76 3.42 20150806 064400 8.89 3.39 20150806 064400 8.93 2.94 20150806 064400 9.06 3.36 20150806 064400 9.13 2.92 20150806 064400 9.23 2.96 20150806 064400 9.32 2.91 20150806 064400 9.49 2.90 20150806 064400 9.64 2.89 20150806 064400 9.65 3.01 20150806 064400 9.65 3.32 20150806 064400 9.73 2.90 20150806 064400 9.88 2.91 20150806 064500 10.79 2.38 20150806 064500 1.15 2.94 20150806 064500 12.73 2.31 20150806 064500 1.29 2.95 20150806 064500 1.34 2.94 20150806 064500 15.46 2.30 20150806 064500 1.55 2.96 20150806 064500 1.65 2.93 20150806 064500 1.76 2.96 20150806 064500 17.65 2.29 20150806 064500 19.12 2.26 20150806 064500 20.06 2.23 20150806 064500 2.06 2.97 20150806 064500 2.07 2.93 20150806 064500 21.21 2.20 20150806 064500 22.48 2.17 20150806 064500 2.35 2.98 20150806 064500 23.96 2.14 20150806 064500 2.55 2.93 20150806 064500 25.63 2.11 20150806 064500 2.58 2.99 20150806 064500 27.10 2.08 20150806 064500 2.88 2.99 20150806 064500 28.98 2.05 20150806 064500 2.95 2.93 20150806 064500 3.02 2.86 20150806 064500 3.05 2.88 20150806 064500 3.10 2.90 20150806 064500 3.15 2.85 20150806 064500 3.17 2.91 20150806 064500 3.18 3.00 20150806 064500 3.23 2.93 20150806 064500 3.28 2.95 20150806 064500 3.29 2.84 20150806 064500 3.33 2.96 20150806 064500 3.38 2.98 20150806 064500 3.41 3.00 20150806 064500 3.42 2.82 20150806 064500 3.43 2.99 20150806 064500 3.44 2.93 20150806 064500 3.55 2.81 20150806 064500 3.69 2.80 20150806 064500 3.81 2.78 20150806 064500 3.92 2.93 20150806 064500 3.96 2.77 20150806 064500 4.08 2.76 20150806 064500 4.21 2.74 20150806 064500 4.39 2.93 20150806 064500 4.69 2.69 20150806 064500 4.74 2.93 20150806 064500 5.09 2.94 20150806 064500 5.34 2.64 20150806 064500 5.47 2.95 20150806 064500 5.49 2.34 20150806 064500 5.92 2.33 20150806 064500 5.98 2.60 20150806 064500 6.92 2.56 20150806 064500 7.01 2.35 20150806 064500 7.39 2.32 20150806 064500 7.87 2.51 20150806 064500 8.67 2.47 20150806 064500 9.18 2.35 20150806 064500 9.76 2.42 20150806 064500 9.79 2.31 20150806 064600 0.49 1.66 20150806 064600 0.78 1.65 20150806 064600 0.80 1.67 20150806 064600 10.35 1.77 20150806 064600 1.14 1.68 20150806 064600 13.35 1.81 20150806 064600 1.42 1.64 20150806 064600 1.49 1.69 20150806 064600 1.52 1.44 20150806 064600 1.55 1.44 20150806 064600 1.59 1.43 20150806 064600 1.60 1.69 20150806 064600 1.62 1.68 20150806 064600 1.63 1.64 20150806 064600 16.32 1.85 20150806 064600 1.79 1.43 20150806 064600 1.79 1.45 20150806 064600 18.84 1.88 20150806 064600 1.95 1.66 20150806 064600 2.02 1.46 20150806 064600 2.11 1.43 20150806 064600 21.77 1.92 20150806 064600 2.39 1.65 20150806 064600 2.43 1.49 20150806 064600 24.66 1.95 20150806 064600 2.48 1.42 20150806 064600 27.65 1.99 20150806 064600 2.83 1.42 20150806 064600 2.93 1.52 20150806 064600 29.99 2.02 20150806 064600 3.28 1.42 20150806 064600 3.29 1.55 20150806 064600 3.56 1.44 20150806 064600 3.76 1.58 20150806 064600 3.80 1.46 20150806 064600 4.00 1.48 20150806 064600 4.24 1.50 20150806 064600 4.28 1.61 20150806 064600 4.36 1.62 20150806 064600 4.48 1.53 20150806 064600 4.69 1.54 20150806 064600 4.69 1.64 20150806 064600 4.93 1.56 20150806 064600 4.96 1.61 20150806 064600 5.18 1.58 20150806 064600 5.22 1.67 20150806 064600 5.39 1.60 20150806 064600 5.44 1.60 20150806 064600 5.48 1.60 20150806 064600 5.52 1.60 20150806 064600 5.59 1.60 20150806 064600 5.66 1.60 20150806 064600 5.67 1.59 20150806 064600 5.75 1.59 20150806 064600 5.77 1.70 20150806 064600 5.85 1.59 20150806 064600 7.88 1.74 20150806 064700 0.86 1.83 20150806 064700 0.95 1.81 20150806 064700 1.12 1.85 20150806 064700 1.30 1.79 20150806 064700 1.30 1.83 20150806 064700 1.32 1.81 20150806 064700 1.32 1.84 20150806 064700 1.34 1.80 20150806 064700 1.44 1.85 20150806 064700 1.45 1.87 20150806 064700 1.46 1.78 20150806 064700 1.53 1.86 20150806 064700 1.55 1.84 20150806 064700 1.56 1.80 20150806 064700 1.56 1.85 20150806 064700 1.56 1.87 20150806 064700 1.57 1.81 20150806 064700 1.58 1.78 20150806 064700 1.58 1.82 20150806 064700 1.59 1.77 20150806 064700 1.59 1.79 20150806 064700 1.69 1.78 20150806 064700 1.71 1.88 20150806 064700 1.79 1.65 20150806 064700 1.85 1.88 20150806 064700 1.94 1.66 20150806 064700 1.99 1.87 20150806 064700 2.10 1.67 20150806 064700 2.19 1.86 20150806 064700 2.20 1.76 20150806 064700 2.28 1.69 20150806 064700 2.35 1.86 20150806 064700 2.41 1.70 20150806 064700 2.57 1.71 20150806 064700 2.60 1.85 20150806 064700 2.74 1.72 20150806 064700 2.74 1.74 20150806 064700 2.84 1.84 20150806 064700 2.87 1.73 20150806 064700 2.89 1.73 20150806 064700 2.98 1.73 20150806 064700 3.07 1.83 20150806 064700 3.08 1.73 20150806 064700 3.19 1.73 20150806 064700 3.20 1.72 20150806 064700 3.35 1.73 20150806 064700 3.36 1.82 20150806 064700 3.55 1.72 20150806 064700 3.59 1.71 20150806 064700 3.64 1.71 20150806 064700 3.66 1.80 20150806 064700 3.69 1.71 20150806 064700 3.74 1.71 20150806 064700 3.77 1.72 20150806 064700 3.80 1.71 20150806 064700 3.82 1.81 20150806 064700 3.86 1.71 20150806 064700 3.90 1.82 20150806 064700 3.92 1.72 20150806 064700 3.94 1.72 20150806 064700 3.99 1.72 20150806 064700 4.01 1.83 20150806 064700 4.07 1.72 20150806 064700 4.12 1.84 20150806 064800 4.26 1.85 20150806 064800 4.38 1.86 20150806 064800 4.52 1.88 20150806 064800 4.68 1.89 20150806 064800 4.81 1.90 20150806 064800 5.04 1.90 20150806 064800 5.27 1.89 20150806 064800 5.48 1.89 20150806 064800 5.67 1.88 20150806 064800 5.89 1.88 20150806 064800 6.11 1.88 20150806 064800 6.29 1.87 20150806 064800 6.50 1.87 20150806 064800 6.70 1.87 20150806 064800 6.80 1.85 20150806 064800 6.82 1.93 20150806 064800 6.85 1.94 20150806 064800 6.87 1.92 20150806 064800 6.90 1.84 20150806 064800 6.91 1.94 20150806 064800 6.97 1.94 20150806 064800 6.98 1.90 20150806 064800 6.99 1.94 20150806 064800 7.01 1.83 20150806 064800 7.04 1.94 20150806 064800 7.05 1.95 20150806 064800 7.09 1.89 20150806 064800 7.09 1.95 20150806 064800 7.13 1.82 20150806 064800 7.13 1.95 20150806 064800 7.21 1.86 20150806 064800 7.24 1.80 20150806 064800 7.28 1.96 20150806 064800 7.32 1.84 20150806 064800 7.38 1.79 20150806 064800 7.43 1.82 20150806 064800 7.49 1.96 20150806 064800 7.51 1.77 20150806 064800 7.52 1.80 20150806 064800 7.61 1.78 20150806 064800 7.66 1.76 20150806 064800 7.69 1.97 20150806 064800 7.70 1.76 20150806 064800 7.85 1.97 20150806 064800 8.07 1.97 20150806 064800 8.26 1.98 20150806 064800 8.48 1.98 20150806 064800 8.67 1.99 20150806 064800 8.80 2.17 20150806 064800 8.81 2.15 20150806 064800 8.83 2.00 20150806 064800 8.83 2.04 20150806 064800 8.83 2.11 20150806 064800 8.83 2.13 20150806 064800 8.84 2.06 20150806 064800 8.85 2.02 20150806 064800 8.85 2.08 20150806 064800 8.85 2.18 20150806 064800 8.95 2.16 20150806 064800 9.08 2.15 20150806 064800 9.21 2.13 20150806 064800 9.32 2.12 20150806 064800 9.46 2.10 20150806 064800 9.59 2.09 20150806 064900 6.45 1.88 20150806 064900 6.63 1.88 20150806 064900 6.80 1.93 20150806 064900 6.86 1.88 20150806 064900 6.86 1.93 20150806 064900 6.88 1.93 20150806 064900 6.93 1.93 20150806 064900 6.96 1.93 20150806 064900 6.99 1.92 20150806 064900 7.02 1.92 20150806 064900 7.03 1.83 20150806 064900 7.05 1.92 20150806 064900 7.06 1.84 20150806 064900 7.08 1.85 20150806 064900 7.09 1.88 20150806 064900 7.12 1.86 20150806 064900 7.12 1.92 20150806 064900 7.13 1.86 20150806 064900 7.13 1.92 20150806 064900 7.16 1.84 20150806 064900 7.17 1.87 20150806 064900 7.17 1.92 20150806 064900 7.19 1.88 20150806 064900 7.19 1.89 20150806 064900 7.20 1.91 20150806 064900 7.23 1.90 20150806 064900 7.25 1.89 20150806 064900 7.27 1.91 20150806 064900 7.38 1.85 20150806 064900 7.40 1.91 20150806 064900 7.49 1.89 20150806 064900 7.55 1.91 20150806 064900 7.61 1.86 20150806 064900 7.69 1.89 20150806 064900 7.73 1.90 20150806 064900 7.83 1.87 20150806 064900 7.87 1.90 20150806 064900 7.93 1.89 20150806 064900 8.02 1.89 20150806 064900 8.06 1.90 20150806 064900 8.07 1.90 20150806 064900 8.08 1.90 20150806 064900 8.11 1.90 20150806 064900 8.12 1.90 20150806 064900 8.14 1.89 20150806 064900 8.17 1.89 20150806 064900 8.18 1.89 20150806 064900 8.19 1.89 20150806 064900 8.25 1.90 20150806 064900 8.49 1.91 20150806 064900 8.70 1.92 20150806 064900 8.93 1.92 20150806 064900 9.06 1.94 20150806 064900 9.17 1.96 20150806 064900 9.27 1.97 20150806 064900 9.39 1.98 20150806 064900 9.50 2.00 20150806 064900 9.60 2.01 20150806 064900 9.71 2.03 20150806 064900 9.73 2.07 20150806 064900 9.82 2.04 20150806 064900 9.84 2.06 20150806 065000 4.89 1.92 20150806 065000 4.96 1.92 20150806 065000 5.03 1.93 20150806 065000 5.12 1.94 20150806 065000 5.20 1.95 20150806 065000 5.27 1.93 20150806 065000 5.27 1.95 20150806 065000 5.29 1.89 20150806 065000 5.31 1.91 20150806 065000 5.32 1.87 20150806 065000 5.35 1.92 20150806 065000 5.36 1.96 20150806 065000 5.41 1.87 20150806 065000 5.45 1.94 20150806 065000 5.45 1.96 20150806 065000 5.51 1.87 20150806 065000 5.54 1.97 20150806 065000 5.58 1.96 20150806 065000 5.59 1.94 20150806 065000 5.61 1.88 20150806 065000 5.63 1.96 20150806 065000 5.71 1.97 20150806 065000 5.73 1.95 20150806 065000 5.74 1.88 20150806 065000 5.83 1.95 20150806 065000 5.85 1.88 20150806 065000 5.85 1.94 20150806 065000 5.92 1.94 20150806 065000 5.92 1.99 20150806 065000 5.98 1.88 20150806 065000 6.03 1.93 20150806 065000 6.14 1.88 20150806 065000 6.14 1.93 20150806 065000 6.14 2.01 20150806 065000 6.15 1.96 20150806 065000 6.25 1.92 20150806 065000 6.28 1.88 20150806 065000 6.35 1.92 20150806 065000 6.38 2.02 20150806 065000 6.45 1.91 20150806 065000 6.45 1.97 20150806 065000 6.46 1.91 20150806 065000 6.48 1.91 20150806 065000 6.49 1.92 20150806 065000 6.49 2.02 20150806 065000 6.50 1.92 20150806 065000 6.51 1.92 20150806 065000 6.52 1.92 20150806 065000 6.53 1.92 20150806 065000 6.54 1.92 20150806 065000 6.55 1.92 20150806 065000 6.59 2.02 20150806 065000 6.70 1.98 20150806 065000 6.71 2.02 20150806 065000 6.80 2.02 20150806 065000 6.93 2.01 20150806 065000 6.98 1.99 20150806 065000 7.06 2.01 20150806 065000 7.16 2.01 20150806 065000 7.25 2.00 20150806 065000 7.28 2.01 20150806 065100 6.09 1.82 20150806 065100 6.10 1.82 20150806 065100 6.15 1.81 20150806 065100 6.20 1.80 20150806 065100 6.21 1.81 20150806 065100 6.25 1.79 20150806 065100 6.30 1.78 20150806 065100 6.34 1.79 20150806 065100 6.36 1.77 20150806 065100 6.42 1.75 20150806 065100 6.46 1.74 20150806 065100 6.49 1.77 20150806 065100 6.49 1.78 20150806 065100 6.49 1.79 20150806 065100 6.50 1.75 20150806 065100 6.50 1.82 20150806 065100 6.51 1.92 20150806 065100 6.52 1.73 20150806 065100 6.52 1.84 20150806 065100 6.52 1.92 20150806 065100 6.53 1.92 20150806 065100 6.55 1.86 20150806 065100 6.57 1.92 20150806 065100 6.60 1.88 20150806 065100 6.61 1.77 20150806 065100 6.61 1.92 20150806 065100 6.66 1.91 20150806 065100 6.67 1.92 20150806 065100 6.77 1.75 20150806 065100 6.86 1.82 20150806 065100 6.92 1.81 20150806 065100 6.93 1.74 20150806 065100 6.99 1.80 20150806 065100 7.04 1.79 20150806 065100 7.07 1.82 20150806 065100 7.09 1.78 20150806 065100 7.10 1.73 20150806 065100 7.16 1.76 20150806 065100 7.20 1.75 20150806 065100 7.26 1.72 20150806 065100 7.26 1.74 20150806 065100 7.30 1.82 20150806 065100 7.31 1.72 20150806 065100 7.59 1.82 20150806 065100 7.86 1.82 20150806 065100 8.16 1.82 20150806 065100 8.37 1.86 20150806 065100 8.39 1.82 20150806 065100 8.68 1.85 20150806 065100 8.70 1.82 20150806 065100 9.00 1.84 20150806 065100 9.02 1.82 20150806 065100 9.24 1.83 20150806 065100 9.26 1.82 20150806 065100 9.32 1.82 20150806 065100 9.34 1.82 20150806 065100 9.40 1.81 20150806 065100 9.45 1.81 20150806 065100 9.47 1.81 20150806 065100 9.53 1.81 20150806 065100 9.55 1.81 20150806 065100 9.56 1.82 20150806 065100 9.61 1.81 20150806 065200 5.43 1.81 20150806 065200 5.51 1.84 20150806 065200 5.57 1.85 20150806 065200 5.61 1.83 20150806 065200 5.66 1.87 20150806 065200 5.74 1.90 20150806 065200 5.81 1.84 20150806 065200 5.83 1.92 20150806 065200 5.91 1.94 20150806 065200 6.01 1.96 20150806 065200 6.06 1.86 20150806 065200 6.14 1.98 20150806 065200 6.21 1.99 20150806 065200 6.27 1.99 20150806 065200 6.30 1.88 20150806 065200 6.34 2.00 20150806 065200 6.38 2.00 20150806 065200 6.44 2.00 20150806 065200 6.48 2.00 20150806 065200 6.54 2.00 20150806 065200 6.57 1.90 20150806 065200 6.60 2.00 20150806 065200 6.64 2.00 20150806 065200 6.69 2.00 20150806 065200 6.71 2.00 20150806 065200 6.76 2.01 20150806 065200 6.79 1.92 20150806 065200 6.81 2.01 20150806 065200 6.84 2.01 20150806 065200 6.90 2.01 20150806 065200 6.93 2.01 20150806 065200 7.00 2.01 20150806 065200 7.03 1.93 20150806 065200 7.06 1.94 20150806 065200 7.07 1.94 20150806 065200 7.07 2.01 20150806 065200 7.11 1.92 20150806 065200 7.12 1.94 20150806 065200 7.15 2.01 20150806 065200 7.18 1.95 20150806 065200 7.26 1.95 20150806 065200 7.26 2.01 20150806 065200 7.32 1.96 20150806 065200 7.35 2.02 20150806 065200 7.37 1.96 20150806 065200 7.39 1.96 20150806 065200 7.44 1.91 20150806 065200 7.47 2.02 20150806 065200 7.50 1.97 20150806 065200 7.57 1.97 20150806 065200 7.59 2.02 20150806 065200 7.68 2.02 20150806 065200 7.77 1.89 20150806 065200 7.80 2.02 20150806 065200 7.90 2.02 20150806 065200 8.01 2.02 20150806 065200 8.05 1.88 20150806 065200 8.08 2.01 20150806 065200 8.16 2.00 20150806 065200 8.25 1.99 20150806 065200 8.32 1.98 20150806 065200 8.41 1.97 20150806 065200 8.50 1.96 20150806 065200 8.59 1.95 20150806 065300 4.65 2.03 20150806 065300 4.66 2.03 20150806 065300 4.69 2.02 20150806 065300 4.72 2.02 20150806 065300 4.90 2.02 20150806 065300 4.94 2.02 20150806 065300 5.15 2.01 20150806 065300 5.29 2.01 20150806 065300 5.44 2.01 20150806 065300 5.82 2.01 20150806 065300 5.87 2.00 20150806 065300 6.33 2.00 20150806 065300 6.46 2.00 20150806 065300 6.87 2.00 20150806 065300 7.10 2.00 20150806 065300 7.32 2.00 20150806 065300 7.42 2.00 20150806 065300 7.57 1.99 20150806 065300 7.70 1.99 20150806 065300 7.71 1.99 20150806 065300 7.83 1.98 20150806 065300 7.97 1.98 20150806 065300 8.12 1.97 20150806 065300 8.30 1.97 20150806 065300 8.37 1.99 20150806 065300 8.38 2.03 20150806 065300 8.44 1.96 20150806 065300 8.53 2.00 20150806 065300 8.61 1.96 20150806 065300 8.66 1.94 20150806 065300 8.72 1.94 20150806 065300 8.74 1.95 20150806 065300 8.75 1.94 20150806 065300 8.77 1.95 20150806 065300 8.81 1.95 20150806 065300 8.85 1.95 20150806 065300 8.88 1.96 20150806 065300 8.93 1.96 20150806 065300 8.95 1.96 20150806 065300 8.99 1.95 20150806 065300 9.01 1.96 20150806 065300 9.10 1.96 20150806 065300 9.11 1.94 20150806 065300 9.16 1.98 20150806 065300 9.25 1.94 20150806 065300 9.27 1.99 20150806 065300 9.34 1.94 20150806 065300 9.35 2.00 20150806 065300 9.45 1.93 20150806 065300 9.45 2.01 20150806 065300 9.55 2.03 20150806 065300 9.58 1.93 20150806 065300 9.62 1.94 20150806 065300 9.63 2.04 20150806 065300 9.64 1.95 20150806 065300 9.64 1.97 20150806 065300 9.65 1.99 20150806 065300 9.69 2.00 20150806 065300 9.70 2.02 20150806 065300 9.74 2.06 20150806 065300 9.75 2.04 20150806 065300 9.78 2.05 20150806 065300 9.80 2.07 20150806 065400 3.23 2.12 20150806 065400 3.64 2.14 20150806 065400 3.69 2.14 20150806 065400 4.10 2.15 20150806 065400 4.12 2.16 20150806 065400 4.55 2.18 20150806 065400 4.58 2.16 20150806 065400 5.04 2.20 20150806 065400 5.07 2.26 20150806 065400 5.09 2.17 20150806 065400 5.23 2.26 20150806 065400 5.24 2.26 20150806 065400 5.48 2.26 20150806 065400 5.51 2.18 20150806 065400 5.57 2.22 20150806 065400 5.64 2.26 20150806 065400 5.72 2.27 20150806 065400 5.97 2.27 20150806 065400 6.04 2.19 20150806 065400 6.05 2.27 20150806 065400 6.09 2.23 20150806 065400 6.28 2.27 20150806 065400 6.44 2.28 20150806 065400 6.54 2.25 20150806 065400 6.56 2.20 20150806 065400 6.61 2.27 20150806 065400 6.77 2.28 20150806 065400 6.82 1.97 20150806 065400 6.90 1.97 20150806 065400 6.96 1.98 20150806 065400 6.98 2.28 20150806 065400 7.05 1.99 20150806 065400 7.07 2.27 20150806 065400 7.10 2.22 20150806 065400 7.11 2.00 20150806 065400 7.16 2.28 20150806 065400 7.20 2.03 20150806 065400 7.28 2.06 20150806 065400 7.29 2.28 20150806 065400 7.35 2.08 20150806 065400 7.42 2.11 20150806 065400 7.48 2.13 20150806 065400 7.48 2.22 20150806 065400 7.49 2.19 20150806 065400 7.53 2.29 20150806 065400 7.55 2.16 20150806 065400 7.58 2.17 20150806 065400 7.61 2.18 20150806 065400 7.64 2.14 20150806 065400 7.67 2.21 20150806 065400 7.72 2.22 20150806 065400 7.78 2.11 20150806 065400 7.78 2.23 20150806 065400 7.83 2.24 20150806 065400 7.84 2.29 20150806 065400 7.90 2.25 20150806 065400 7.96 2.25 20150806 065400 7.98 2.09 20150806 065400 8.04 2.26 20150806 065400 8.10 2.27 20150806 065400 8.11 2.06 20150806 065400 8.19 2.28 20150806 065400 8.21 2.29 20150806 065500 2.08 1.82 20150806 065500 2.15 1.83 20150806 065500 2.33 1.83 20150806 065500 2.37 1.84 20150806 065500 2.59 1.84 20150806 065500 2.72 1.86 20150806 065500 2.90 1.85 20150806 065500 3.03 1.88 20150806 065500 3.31 1.86 20150806 065500 3.36 1.89 20150806 065500 3.69 1.87 20150806 065500 3.69 1.91 20150806 065500 4.04 1.93 20150806 065500 4.08 1.88 20150806 065500 4.41 1.95 20150806 065500 4.58 1.88 20150806 065500 4.82 1.97 20150806 065500 5.02 1.89 20150806 065500 5.03 1.97 20150806 065500 5.21 1.88 20150806 065500 5.25 1.87 20150806 065500 5.30 1.96 20150806 065500 5.38 1.85 20150806 065500 5.52 1.84 20150806 065500 5.57 1.83 20150806 065500 5.57 1.95 20150806 065500 5.72 1.81 20150806 065500 5.78 1.80 20150806 065500 5.86 1.94 20150806 065500 5.95 1.79 20150806 065500 6.11 1.78 20150806 065500 6.12 1.93 20150806 065500 6.17 1.77 20150806 065500 6.34 1.76 20150806 065500 6.42 1.75 20150806 065500 6.44 1.92 20150806 065500 6.53 1.93 20150806 065500 6.57 1.74 20150806 065500 6.59 1.94 20150806 065500 6.61 1.93 20150806 065500 6.63 1.95 20150806 065500 6.69 1.95 20150806 065500 6.71 1.92 20150806 065500 6.74 1.73 20150806 065500 6.75 1.96 20150806 065500 6.77 1.90 20150806 065500 6.81 1.91 20150806 065500 6.83 1.72 20150806 065500 6.91 1.91 20150806 065500 7.01 1.72 20150806 065500 7.02 1.90 20150806 065500 7.05 1.89 20150806 065500 7.09 1.71 20150806 065500 7.13 1.90 20150806 065500 7.17 1.67 20150806 065500 7.18 1.64 20150806 065500 7.20 1.66 20150806 065500 7.21 1.70 20150806 065500 7.21 1.89 20150806 065500 7.22 1.69 20150806 065500 7.24 1.63 20150806 065500 7.30 1.89 20150806 065500 7.32 1.61 20150806 065500 7.40 1.88 20150806 065600 10.42 1.41 20150806 065600 11.29 1.35 20150806 065600 11.46 1.12 20150806 065600 12.16 1.30 20150806 065600 13.07 1.24 20150806 065600 13.21 1.08 20150806 065600 14.18 1.18 20150806 065600 14.72 1.05 20150806 065600 15.33 1.11 20150806 065600 16.15 1.06 20150806 065600 16.86 1.01 20150806 065600 7.27 1.60 20150806 065600 7.34 1.60 20150806 065600 7.37 1.59 20150806 065600 7.45 1.58 20150806 065600 7.51 1.57 20150806 065600 7.61 1.57 20150806 065600 7.65 1.56 20150806 065600 7.70 1.56 20150806 065600 7.78 1.55 20150806 065600 7.89 1.54 20150806 065600 7.89 1.55 20150806 065600 7.99 1.54 20150806 065600 8.01 1.53 20150806 065600 8.05 1.44 20150806 065600 8.07 1.24 20150806 065600 8.07 1.45 20150806 065600 8.09 1.46 20150806 065600 8.11 1.46 20150806 065600 8.14 1.47 20150806 065600 8.14 1.51 20150806 065600 8.16 1.47 20150806 065600 8.16 1.54 20150806 065600 8.19 1.28 20150806 065600 8.20 1.48 20150806 065600 8.23 1.50 20150806 065600 8.25 1.49 20150806 065600 8.27 1.44 20150806 065600 8.35 1.53 20150806 065600 8.45 1.45 20150806 065600 8.46 1.52 20150806 065600 8.56 1.21 20150806 065600 8.64 1.52 20150806 065600 8.65 1.45 20150806 065600 8.74 1.51 20150806 065600 8.87 1.45 20150806 065600 9.01 1.32 20150806 065600 9.07 1.45 20150806 065600 9.26 1.45 20150806 065600 9.48 1.45 20150806 065600 9.50 1.46 20150806 065600 9.62 1.35 20150806 065600 9.62 1.36 20150806 065600 9.63 1.38 20150806 065600 9.66 1.39 20150806 065600 9.67 1.40 20150806 065600 9.69 1.45 20150806 065600 9.71 1.42 20150806 065600 9.74 1.43 20150806 065600 9.78 1.44 20150806 065600 9.81 1.16 20150806 065600 9.82 1.45 20150806 065700 0.11 1.55 20150806 065700 0.17 1.54 20150806 065700 0.26 1.57 20150806 065700 0.31 1.61 20150806 065700 0.33 1.52 20150806 065700 0.39 1.61 20150806 065700 0.43 1.58 20150806 065700 0.47 1.51 20150806 065700 0.59 1.61 20150806 065700 0.64 1.60 20150806 065700 0.65 1.49 20150806 065700 0.82 1.48 20150806 065700 0.98 1.61 20150806 065700 1.05 1.47 20150806 065700 1.28 1.48 20150806 065700 1.46 1.61 20150806 065700 1.56 1.48 20150806 065700 1.80 1.61 20150806 065700 2.28 1.62 20150806 065700 2.72 1.61 20150806 065700 3.08 1.61 20150806 065700 3.14 1.61 20150806 065700 3.18 1.61 20150806 065700 3.19 1.61 20150806 065700 3.26 1.61 20150806 065700 3.31 1.61 20150806 065700 3.41 1.61 20150806 065700 3.49 1.61 20150806 065700 3.55 1.61 20150806 065700 3.69 1.61 20150806 065700 3.83 1.61 20150806 065700 3.98 1.62 20150806 065700 4.12 1.62 20150806 065700 4.28 1.62 20150806 065700 4.46 1.62 20150806 065700 4.61 1.62 20150806 065700 4.65 1.62 20150806 065700 4.66 1.62 20150806 065700 4.69 1.62 20150806 065700 4.73 1.62 20150806 065700 4.78 1.62 20150806 065700 4.80 1.62 20150806 065700 4.82 1.63 20150806 065700 4.85 1.62 20150806 065700 4.92 1.62 20150806 065700 4.99 1.62 20150806 065700 5.00 1.62 20150806 065700 5.02 1.64 20150806 065700 5.21 1.65 20150806 065700 5.38 1.66 20150806 065700 5.58 1.67 20150806 065700 5.78 1.68 20150806 065700 5.97 1.69 20150806 065700 6.13 1.70 20150806 065700 6.32 1.71 20150806 065700 6.40 1.69 20150806 065700 6.48 1.68 20150806 065700 6.57 1.67 20150806 065700 6.68 1.65 20150806 065700 6.78 1.64 20150806 065700 6.88 1.63 20150806 065700 7.01 1.62 20150806 065700 7.12 1.61 20150806 065800 0.43 1.27 20150806 065800 0.47 1.28 20150806 065800 0.50 1.25 20150806 065800 0.60 1.29 20150806 065800 0.61 1.25 20150806 065800 0.62 1.24 20150806 065800 0.67 1.27 20150806 065800 0.77 1.28 20150806 065800 0.77 1.31 20150806 065800 0.83 1.29 20150806 065800 0.96 1.30 20150806 065800 0.98 1.32 20150806 065800 1.11 1.31 20150806 065800 1.20 1.34 20150806 065800 1.23 1.33 20150806 065800 1.36 1.35 20150806 065800 1.38 1.36 20150806 065800 1.39 1.33 20150806 065800 1.39 1.35 20150806 065800 1.43 1.38 20150806 065800 1.50 1.39 20150806 065800 1.58 1.36 20150806 065800 1.65 1.41 20150806 065800 1.69 1.38 20150806 065800 1.80 1.39 20150806 065800 1.85 1.43 20150806 065800 1.85 1.48 20150806 065800 1.98 1.41 20150806 065800 2.04 1.44 20150806 065800 2.13 1.48 20150806 065800 2.19 1.43 20150806 065800 2.29 1.46 20150806 065800 2.38 1.49 20150806 065800 2.42 1.44 20150806 065800 2.56 1.48 20150806 065800 2.62 1.45 20150806 065800 2.67 1.49 20150806 065800 2.86 1.50 20150806 065800 2.88 1.47 20150806 065800 2.97 1.49 20150806 065800 3.12 1.52 20150806 065800 3.14 1.48 20150806 065800 3.22 1.49 20150806 065800 3.46 1.53 20150806 065800 3.80 1.55 20150806 065800 4.15 1.58 20150806 065800 4.45 1.59 20150806 065800 4.81 1.61 20150806 065800 5.17 1.64 20150806 065800 5.48 1.65 20150806 065800 5.49 1.64 20150806 065800 5.50 1.62 20150806 065800 5.51 1.53 20150806 065800 5.51 1.59 20150806 065800 5.51 1.61 20150806 065800 5.52 1.51 20150806 065800 5.52 1.55 20150806 065800 5.52 1.57 20150806 065800 5.65 1.50 20150806 065800 6.02 1.50 20150806 065800 6.33 1.50 20150806 065800 6.70 1.50 20150806 065800 7.07 1.50 20150806 065800 7.43 1.50 20150806 065900 3.19 1.37 20150806 065900 3.30 1.36 20150806 065900 3.39 1.36 20150806 065900 3.43 1.38 20150806 065900 3.53 1.35 20150806 065900 3.65 1.34 20150806 065900 3.79 1.34 20150806 065900 3.83 1.38 20150806 065900 3.91 1.33 20150806 065900 4.05 1.33 20150806 065900 4.19 1.39 20150806 065900 4.20 1.32 20150806 065900 4.28 1.32 20150806 065900 4.30 1.34 20150806 065900 4.33 1.35 20150806 065900 4.35 1.36 20150806 065900 4.39 1.38 20150806 065900 4.42 1.39 20150806 065900 4.48 1.41 20150806 065900 4.55 1.42 20150806 065900 4.59 1.43 20150806 065900 4.67 1.40 20150806 065900 4.77 1.44 20150806 065900 4.99 1.43 20150806 065900 5.16 1.22 20150806 065900 5.16 1.43 20150806 065900 5.18 1.40 20150806 065900 5.29 1.23 20150806 065900 5.37 1.42 20150806 065900 5.46 1.23 20150806 065900 5.58 1.42 20150806 065900 5.59 1.24 20150806 065900 5.61 1.41 20150806 065900 5.77 1.42 20150806 065900 5.78 1.24 20150806 065900 5.94 1.41 20150806 065900 5.95 1.25 20150806 065900 6.11 1.25 20150806 065900 6.12 1.41 20150806 065900 6.16 1.42 20150806 065900 6.26 1.34 20150806 065900 6.27 1.36 20150806 065900 6.27 1.38 20150806 065900 6.28 1.31 20150806 065900 6.28 1.33 20150806 065900 6.29 1.29 20150806 065900 6.29 1.39 20150806 065900 6.30 1.26 20150806 065900 6.31 1.41 20150806 065900 6.33 1.27 20150806 065900 6.71 1.42 20150806 065900 7.20 1.43 20150806 065900 7.33 1.44 20150806 065900 7.48 1.45 20150806 065900 7.63 1.46 20150806 065900 7.72 1.50 20150806 065900 7.80 1.46 20150806 065900 7.93 1.47 20150806 065900 8.09 1.49 20150806 065900 8.10 1.48 20150806 065900 8.28 1.48 20150806 065900 8.42 1.49 20150806 065900 8.43 1.49 20150806 070000 4.94 1.19 20150806 070000 4.94 1.20 20150806 070000 4.95 1.20 20150806 070000 4.95 1.21 20150806 070000 4.98 1.19 20150806 070000 4.99 1.21 20150806 070000 5.02 1.19 20150806 070000 5.07 1.22 20150806 070000 5.09 1.18 20150806 070000 5.22 1.18 20150806 070000 5.35 1.19 20150806 070000 5.43 1.19 20150806 070000 5.60 1.19 20150806 070000 5.75 1.19 20150806 070000 5.86 1.20 20150806 070000 6.05 1.20 20150806 070000 6.25 1.20 20150806 070000 6.35 1.20 20150806 070000 6.55 1.20 20150806 070000 6.77 1.38 20150806 070000 6.79 1.37 20150806 070000 6.79 1.40 20150806 070000 6.83 1.36 20150806 070000 6.84 1.41 20150806 070000 6.89 1.35 20150806 070000 6.91 1.42 20150806 070000 6.94 1.20 20150806 070000 6.99 1.34 20150806 070000 7.02 1.44 20150806 070000 7.05 1.34 20150806 070000 7.13 1.45 20150806 070000 7.19 1.34 20150806 070000 7.26 1.20 20150806 070000 7.37 1.34 20150806 070000 7.42 1.46 20150806 070000 7.60 1.21 20150806 070000 7.63 1.34 20150806 070000 7.72 1.47 20150806 070000 7.97 1.34 20150806 070000 7.99 1.21 20150806 070000 8.02 1.47 20150806 070000 8.28 1.48 20150806 070000 8.29 1.34 20150806 070000 8.31 1.21 20150806 070000 8.42 1.48 20150806 070000 8.59 1.49 20150806 070000 8.66 1.22 20150806 070000 8.71 1.34 20150806 070000 8.90 1.50 20150806 070000 9.06 1.23 20150806 070000 9.18 1.34 20150806 070000 9.18 1.50 20150806 070000 9.38 1.23 20150806 070000 9.38 1.50 20150806 070000 9.43 1.32 20150806 070000 9.43 1.33 20150806 070000 9.44 1.31 20150806 070000 9.45 1.30 20150806 070000 9.49 1.29 20150806 070000 9.51 1.51 20150806 070000 9.52 1.28 20150806 070000 9.54 1.27 20150806 070000 9.63 1.25 20150806 070000 9.64 1.24 20150806 070100 1.24 1.07 20150806 070100 1.90 1.14 20150806 070100 1.98 1.00 20150806 070100 2.23 1.46 20150806 070100 2.25 1.45 20150806 070100 2.29 1.44 20150806 070100 2.37 1.43 20150806 070100 2.44 1.41 20150806 070100 2.48 1.39 20150806 070100 2.53 1.37 20150806 070100 2.57 1.35 20150806 070100 2.59 1.28 20150806 070100 2.60 1.34 20150806 070100 2.61 1.30 20150806 070100 2.61 1.32 20150806 070100 2.62 1.27 20150806 070100 2.62 1.29 20150806 070100 2.72 1.27 20150806 070100 2.86 1.26 20150806 070100 2.98 1.20 20150806 070100 3.01 1.26 20150806 070100 3.05 0.94 20150806 070100 3.24 1.26 20150806 070100 3.38 1.10 20150806 070100 3.39 1.17 20150806 070100 3.41 1.22 20150806 070100 3.49 1.25 20150806 070100 3.51 1.28 20150806 070100 3.59 1.05 20150806 070100 3.73 1.25 20150806 070100 3.84 1.32 20150806 070100 3.93 0.99 20150806 070100 3.96 1.25 20150806 070100 3.99 1.26 20150806 070100 4.06 1.27 20150806 070100 4.12 1.34 20150806 070100 4.14 1.27 20150806 070100 4.21 1.28 20150806 070100 4.31 1.28 20150806 070100 4.37 1.27 20150806 070100 4.39 0.93 20150806 070100 4.41 1.29 20150806 070100 4.44 0.86 20150806 070100 4.52 1.30 20150806 070100 4.59 1.36 20150806 070100 4.65 1.30 20150806 070100 4.74 1.31 20150806 070100 4.83 1.33 20150806 070100 4.87 0.88 20150806 070100 5.00 1.34 20150806 070100 5.23 1.35 20150806 070100 5.37 1.38 20150806 070100 5.45 1.36 20150806 070100 5.53 0.82 20150806 070100 5.77 1.37 20150806 070100 5.78 1.34 20150806 070100 6.13 1.38 20150806 070100 6.53 1.39 20150806 070100 6.73 1.43 20150806 070100 6.86 1.40 20150806 070100 7.67 1.45 20150806 070200 10.25 1.09 20150806 070200 10.52 1.14 20150806 070200 10.73 1.25 20150806 070200 10.86 1.20 20150806 070200 1.79 1.37 20150806 070200 1.93 1.36 20150806 070200 2.23 1.37 20150806 070200 2.23 1.47 20150806 070200 2.24 1.47 20150806 070200 2.26 1.47 20150806 070200 2.29 1.48 20150806 070200 2.32 1.48 20150806 070200 2.35 1.48 20150806 070200 2.36 1.47 20150806 070200 2.38 1.47 20150806 070200 2.41 1.46 20150806 070200 2.44 1.46 20150806 070200 2.45 1.45 20150806 070200 2.49 1.45 20150806 070200 2.53 1.44 20150806 070200 2.60 1.37 20150806 070200 2.62 1.45 20150806 070200 2.76 1.47 20150806 070200 2.93 1.48 20150806 070200 3.05 1.37 20150806 070200 3.07 1.50 20150806 070200 3.13 1.35 20150806 070200 3.25 1.52 20150806 070200 3.41 1.53 20150806 070200 3.43 1.38 20150806 070200 3.60 1.55 20150806 070200 3.76 1.56 20150806 070200 3.88 1.38 20150806 070200 3.93 1.58 20150806 070200 4.09 1.56 20150806 070200 4.20 1.54 20150806 070200 4.24 1.38 20150806 070200 4.26 1.33 20150806 070200 4.36 1.52 20150806 070200 4.50 1.50 20150806 070200 4.62 1.38 20150806 070200 4.66 1.47 20150806 070200 4.81 1.45 20150806 070200 4.87 1.43 20150806 070200 4.97 1.41 20150806 070200 5.06 1.39 20150806 070200 5.19 1.32 20150806 070200 5.95 0.94 20150806 070200 6.22 0.90 20150806 070200 6.31 1.31 20150806 070200 6.61 0.87 20150806 070200 7.01 0.83 20150806 070200 7.51 1.29 20150806 070200 7.56 0.80 20150806 070200 8.19 0.76 20150806 070200 8.63 1.28 20150806 070200 8.76 0.73 20150806 070200 8.98 0.79 20150806 070200 9.21 0.85 20150806 070200 9.47 0.91 20150806 070200 9.54 1.27 20150806 070200 9.70 0.97 20150806 070200 9.99 1.03 20150806 070300 10.15 1.77 20150806 070300 10.41 2.10 20150806 070300 10.44 2.10 20150806 070300 10.50 1.81 20150806 070300 10.58 2.10 20150806 070300 10.60 2.08 20150806 070300 10.69 1.83 20150806 070300 10.74 2.09 20150806 070300 10.76 2.07 20150806 070300 10.83 1.85 20150806 070300 10.88 2.09 20150806 070300 10.94 2.05 20150806 070300 10.95 1.86 20150806 070300 11.02 2.09 20150806 070300 11.09 2.04 20150806 070300 11.13 1.88 20150806 070300 11.16 2.08 20150806 070300 11.27 2.03 20150806 070300 11.30 2.08 20150806 070300 11.32 1.90 20150806 070300 11.43 2.08 20150806 070300 11.46 2.01 20150806 070300 11.50 1.91 20150806 070300 11.55 2.07 20150806 070300 11.63 2.00 20150806 070300 11.69 2.07 20150806 070300 11.72 1.93 20150806 070300 11.82 2.06 20150806 070300 11.83 1.98 20150806 070300 11.87 1.98 20150806 070300 11.89 1.97 20150806 070300 11.92 1.97 20150806 070300 11.97 1.95 20150806 070300 11.98 1.97 20150806 070300 12.01 2.05 20150806 070300 12.02 1.97 20150806 070300 12.06 1.97 20150806 070300 12.11 1.97 20150806 070300 12.16 1.97 20150806 070300 12.18 1.97 20150806 070300 12.20 2.04 20150806 070300 12.39 2.04 20150806 070300 12.57 2.03 20150806 070300 12.78 2.03 20150806 070300 13.01 2.03 20150806 070300 13.22 2.03 20150806 070300 5.52 1.16 20150806 070300 5.57 1.21 20150806 070300 5.59 1.11 20150806 070300 5.76 1.27 20150806 070300 5.78 1.01 20150806 070300 5.80 0.98 20150806 070300 5.81 1.05 20150806 070300 6.08 1.32 20150806 070300 6.43 1.37 20150806 070300 6.92 1.42 20150806 070300 7.50 1.48 20150806 070300 7.90 1.52 20150806 070300 8.22 1.56 20150806 070300 8.54 1.59 20150806 070300 8.89 1.63 20150806 070300 9.17 1.66 20150806 070300 9.51 1.70 20150806 070300 9.87 1.74 20150806 070400 11.72 2.07 20150806 070400 11.74 2.06 20150806 070400 11.81 2.07 20150806 070400 11.85 2.07 20150806 070400 11.88 2.07 20150806 070400 11.92 2.06 20150806 070400 11.95 2.07 20150806 070400 12.03 2.07 20150806 070400 12.12 2.06 20150806 070400 12.12 2.07 20150806 070400 12.22 2.08 20150806 070400 12.29 2.08 20150806 070400 12.31 2.06 20150806 070400 12.31 2.08 20150806 070400 12.33 2.08 20150806 070400 12.37 1.90 20150806 070400 12.37 2.09 20150806 070400 12.40 2.09 20150806 070400 12.42 1.89 20150806 070400 12.43 2.06 20150806 070400 12.46 1.92 20150806 070400 12.47 2.10 20150806 070400 12.54 2.02 20150806 070400 12.55 1.89 20150806 070400 12.55 1.94 20150806 070400 12.55 2.01 20150806 070400 12.55 2.03 20150806 070400 12.55 2.04 20150806 070400 12.55 2.05 20150806 070400 12.55 2.06 20150806 070400 12.56 2.07 20150806 070400 12.56 2.10 20150806 070400 12.57 2.09 20150806 070400 12.58 2.10 20150806 070400 12.59 2.11 20150806 070400 12.60 2.11 20150806 070400 12.61 2.06 20150806 070400 12.62 1.95 20150806 070400 12.62 2.11 20150806 070400 12.63 2.11 20150806 070400 12.64 2.02 20150806 070400 12.64 2.11 20150806 070400 12.66 2.11 20150806 070400 12.67 2.12 20150806 070400 12.69 2.12 20150806 070400 12.70 2.11 20150806 070400 12.73 1.97 20150806 070400 12.75 2.02 20150806 070400 12.77 2.06 20150806 070400 12.82 1.99 20150806 070400 12.83 2.03 20150806 070400 12.91 2.03 20150806 070400 12.92 2.01 20150806 070400 12.92 2.05 20150806 070400 12.99 2.03 20150806 070400 13.05 2.05 20150806 070400 13.06 2.03 20150806 070400 13.09 2.05 20150806 070400 13.13 2.03 20150806 070400 13.20 2.03 20150806 070500 12.70 1.90 20150806 070500 12.84 1.90 20150806 070500 13.02 1.90 20150806 070500 13.22 1.90 20150806 070500 13.42 1.91 20150806 070500 13.57 1.91 20150806 070500 13.79 1.91 20150806 070500 13.87 1.91 20150806 070500 13.91 1.92 20150806 070500 13.95 1.92 20150806 070500 13.95 1.93 20150806 070500 13.98 1.93 20150806 070500 14.00 1.93 20150806 070500 14.02 1.94 20150806 070500 14.03 1.94 20150806 070500 14.04 1.95 20150806 070500 14.25 1.95 20150806 070500 14.47 1.96 20150806 070500 14.66 1.96 20150806 070500 14.88 1.96 20150806 070500 15.10 1.97 20150806 070500 15.31 1.97 20150806 070500 15.49 1.98 20150806 070500 15.71 1.98 20150806 070500 15.92 1.99 20150806 070500 16.08 2.01 20150806 070500 16.27 2.04 20150806 070500 16.46 2.06 20150806 070500 16.64 2.09 20150806 070500 16.82 2.11 20150806 070500 17.04 2.13 20150806 070500 17.26 2.15 20150806 070500 17.46 2.17 20150806 070500 17.55 2.19 20150806 070500 17.56 2.19 20150806 070500 17.57 2.20 20150806 070500 17.59 2.20 20150806 070500 17.60 2.21 20150806 070500 17.63 2.22 20150806 070500 17.65 2.23 20150806 070500 17.68 2.23 20150806 070500 17.72 2.24 20150806 070500 17.75 2.26 20150806 070500 17.79 2.28 20150806 070500 17.83 2.30 20150806 070500 17.86 2.32 20150806 070500 17.90 2.34 20150806 070500 17.93 2.36 20150806 070500 17.97 2.37 20150806 070500 18.01 2.39 20150806 070500 18.05 2.40 20150806 070500 18.11 2.42 20150806 070500 18.16 2.43 20150806 070500 18.22 2.45 20150806 070500 18.27 2.46 20150806 070500 18.34 2.48 20150806 070500 18.41 2.49 20150806 070500 18.48 2.50 20150806 070500 18.55 2.51 20150806 070500 18.61 2.51 20150806 070500 18.64 2.50 20150806 070500 18.66 2.49 20150806 070500 18.68 2.48 20150806 070500 18.71 2.47 20150806 070600 14.18 2.52 20150806 070600 14.23 2.53 20150806 070600 14.32 2.54 20150806 070600 14.39 2.51 20150806 070600 14.45 2.56 20150806 070600 14.56 2.50 20150806 070600 14.59 2.58 20150806 070600 14.73 2.60 20150806 070600 14.75 2.49 20150806 070600 14.86 2.61 20150806 070600 14.93 2.48 20150806 070600 15.08 2.47 20150806 070600 15.25 2.45 20150806 070600 15.41 2.44 20150806 070600 15.57 2.43 20150806 070600 15.65 2.42 20150806 070600 15.67 2.43 20150806 070600 15.70 2.44 20150806 070600 15.74 2.44 20150806 070600 15.80 2.45 20150806 070600 15.86 2.46 20150806 070600 15.93 2.47 20150806 070600 16.02 2.48 20150806 070600 16.12 2.49 20150806 070600 16.22 2.50 20150806 070600 16.29 2.50 20150806 070600 16.37 2.50 20150806 070600 16.42 2.50 20150806 070600 16.49 2.50 20150806 070600 16.56 2.50 20150806 070600 16.63 2.49 20150806 070600 16.69 2.49 20150806 070600 16.75 2.49 20150806 070600 16.89 2.49 20150806 070600 17.06 2.49 20150806 070600 17.19 2.49 20150806 070600 17.35 2.49 20150806 070600 17.49 2.49 20150806 070600 17.60 2.49 20150806 070600 17.72 2.49 20150806 070600 17.82 2.49 20150806 070600 17.89 2.49 20150806 070600 17.89 2.50 20150806 070600 17.91 2.51 20150806 070600 17.93 2.53 20150806 070600 17.96 2.54 20150806 070600 18.01 2.55 20150806 070600 18.07 2.56 20150806 070600 18.12 2.57 20150806 070600 18.20 2.58 20150806 070600 18.28 2.58 20150806 070600 18.35 2.56 20150806 070600 18.43 2.54 20150806 070600 18.50 2.52 20150806 070600 18.57 2.50 20150806 070600 18.62 2.49 20150806 070600 18.68 2.47 20150806 070600 18.72 2.46 20150806 070600 18.75 2.45 20150806 070600 18.75 2.46 20150806 070600 18.78 2.45 20150806 070600 18.79 2.44 20150806 070600 18.80 2.44 20150806 070700 15.02 2.63 20150806 070700 15.21 2.65 20150806 070700 15.37 2.67 20150806 070700 15.40 2.68 20150806 070700 15.42 2.69 20150806 070700 15.43 2.69 20150806 070700 15.43 2.72 20150806 070700 15.44 2.70 20150806 070700 15.44 2.71 20150806 070700 15.53 2.72 20150806 070700 15.82 2.72 20150806 070700 15.96 2.68 20150806 070700 16.18 2.72 20150806 070700 16.23 2.68 20150806 070700 16.51 2.68 20150806 070700 16.56 2.72 20150806 070700 16.73 2.68 20150806 070700 16.88 2.72 20150806 070700 17.00 2.68 20150806 070700 17.27 2.69 20150806 070700 17.27 2.72 20150806 070700 17.49 2.69 20150806 070700 17.65 2.72 20150806 070700 17.76 2.69 20150806 070700 17.94 2.72 20150806 070700 18.03 2.70 20150806 070700 18.12 2.70 20150806 070700 18.13 2.71 20150806 070700 18.15 2.72 20150806 070700 18.17 2.72 20150806 070700 18.19 2.73 20150806 070700 18.23 2.74 20150806 070700 18.27 2.75 20150806 070700 18.29 2.72 20150806 070700 18.30 2.76 20150806 070700 18.36 2.77 20150806 070700 18.42 2.77 20150806 070700 18.47 2.77 20150806 070700 18.53 2.72 20150806 070700 18.58 2.76 20150806 070700 18.68 2.72 20150806 070700 18.72 2.76 20150806 070700 18.81 2.72 20150806 070700 18.87 2.75 20150806 070700 18.97 2.72 20150806 070700 19.01 2.75 20150806 070700 19.14 2.72 20150806 070700 19.20 2.74 20150806 070700 19.28 2.72 20150806 070700 19.40 2.73 20150806 070700 19.46 2.73 20150806 070700 19.59 2.72 20150806 070700 19.64 2.73 20150806 070700 19.65 2.72 20150806 070700 19.69 2.72 20150806 070700 19.73 2.72 20150806 070700 19.77 2.72 20150806 070700 19.80 2.72 20150806 070700 19.80 2.73 20150806 070700 19.82 2.73 20150806 070700 19.84 2.73 20150806 070700 19.85 2.73 20150806 070800 12.32 2.61 20150806 070800 12.34 2.61 20150806 070800 12.35 2.62 20150806 070800 12.37 2.60 20150806 070800 12.37 2.63 20150806 070800 12.38 2.63 20150806 070800 12.39 2.64 20150806 070800 12.40 2.64 20150806 070800 12.41 2.58 20150806 070800 12.41 2.65 20150806 070800 12.42 2.66 20150806 070800 12.46 2.66 20150806 070800 12.61 2.67 20150806 070800 12.79 2.67 20150806 070800 12.98 2.68 20150806 070800 13.16 2.69 20150806 070800 13.36 2.69 20150806 070800 13.57 2.70 20150806 070800 13.79 2.70 20150806 070800 13.96 2.71 20150806 070800 14.11 2.71 20150806 070800 14.19 2.72 20150806 070800 14.22 2.67 20150806 070800 14.26 2.72 20150806 070800 14.31 2.66 20150806 070800 14.35 2.72 20150806 070800 14.42 2.67 20150806 070800 14.44 2.66 20150806 070800 14.44 2.72 20150806 070800 14.52 2.72 20150806 070800 14.57 2.66 20150806 070800 14.59 2.68 20150806 070800 14.62 2.72 20150806 070800 14.70 2.65 20150806 070800 14.74 2.72 20150806 070800 14.79 2.68 20150806 070800 14.82 2.65 20150806 070800 14.83 2.71 20150806 070800 14.92 2.64 20150806 070800 14.96 2.71 20150806 070800 15.00 2.68 20150806 070800 15.01 2.64 20150806 070800 15.07 2.64 20150806 070800 15.11 2.69 20150806 070800 15.14 2.63 20150806 070800 15.20 2.68 20150806 070800 15.23 2.68 20150806 070800 15.24 2.63 20150806 070800 15.35 2.63 20150806 070800 15.37 2.67 20150806 070800 15.37 2.68 20150806 070800 15.44 2.63 20150806 070800 15.51 2.66 20150806 070800 15.55 2.63 20150806 070800 15.58 2.68 20150806 070800 15.65 2.63 20150806 070800 15.66 2.65 20150806 070800 15.74 2.62 20150806 070800 15.76 2.68 20150806 070800 15.77 2.64 20150806 070800 15.86 2.62 20150806 070800 15.90 2.63 20150806 070800 15.98 2.62 20150806 070800 16.03 2.62 20150806 070900 10.06 1.63 20150806 070900 10.22 1.65 20150806 070900 10.36 1.67 20150806 070900 10.39 2.04 20150806 070900 10.40 2.01 20150806 070900 10.47 1.67 20150806 070900 10.47 1.68 20150806 070900 10.47 1.97 20150806 070900 10.50 1.66 20150806 070900 10.50 1.69 20150806 070900 10.51 1.69 20150806 070900 10.51 1.94 20150806 070900 10.55 1.69 20150806 070900 10.56 1.65 20150806 070900 10.60 2.08 20150806 070900 10.62 1.65 20150806 070900 10.63 1.91 20150806 070900 10.73 1.64 20150806 070900 10.76 1.88 20150806 070900 10.79 2.12 20150806 070900 10.83 1.65 20150806 070900 10.90 1.85 20150806 070900 10.93 1.67 20150806 070900 10.98 2.17 20150806 070900 11.03 1.68 20150806 070900 11.04 1.82 20150806 070900 11.11 1.69 20150806 070900 11.17 2.21 20150806 070900 11.20 1.71 20150806 070900 11.24 1.79 20150806 070900 11.26 1.72 20150806 070900 11.32 1.74 20150806 070900 11.35 2.25 20150806 070900 11.37 1.75 20150806 070900 11.41 1.77 20150806 070900 11.53 2.30 20150806 070900 11.70 2.34 20150806 070900 11.86 2.33 20150806 070900 11.86 2.34 20150806 070900 11.86 2.35 20150806 070900 11.86 2.36 20150806 070900 11.87 2.39 20150806 070900 11.88 2.37 20150806 070900 11.90 2.38 20150806 070900 11.93 2.33 20150806 070900 11.93 2.40 20150806 070900 11.96 2.41 20150806 070900 11.98 2.42 20150806 070900 12.02 2.34 20150806 070900 12.10 2.35 20150806 070900 12.21 2.37 20150806 070900 12.30 2.38 20150806 070900 12.39 2.40 20150806 070900 12.45 2.56 20150806 070900 12.48 2.41 20150806 070900 12.49 2.55 20150806 070900 12.54 2.53 20150806 070900 12.59 2.43 20150806 070900 12.59 2.51 20150806 070900 12.62 2.49 20150806 070900 12.67 2.47 20150806 070900 12.68 2.45 20150806 071000 4.68 1.29 20150806 071000 4.84 1.29 20150806 071000 4.99 1.04 20150806 071000 4.99 1.06 20150806 071000 4.99 1.08 20150806 071000 5.00 1.09 20150806 071000 5.01 1.02 20150806 071000 5.02 1.02 20150806 071000 5.02 1.11 20150806 071000 5.02 1.28 20150806 071000 5.03 1.02 20150806 071000 5.04 1.02 20150806 071000 5.06 1.02 20150806 071000 5.06 1.06 20150806 071000 5.06 1.10 20150806 071000 5.06 1.12 20150806 071000 5.09 1.01 20150806 071000 5.10 1.13 20150806 071000 5.14 1.13 20150806 071000 5.15 1.14 20150806 071000 5.15 1.27 20150806 071000 5.19 1.25 20150806 071000 5.21 1.15 20150806 071000 5.21 1.24 20150806 071000 5.22 1.17 20150806 071000 5.23 1.22 20150806 071000 5.24 1.18 20150806 071000 5.24 1.19 20150806 071000 5.24 1.21 20150806 071000 5.25 1.17 20150806 071000 5.45 1.22 20150806 071000 5.69 1.25 20150806 071000 5.97 1.29 20150806 071000 6.34 1.33 20150806 071000 6.65 1.37 20150806 071000 7.02 1.39 20150806 071000 7.33 1.41 20150806 071000 7.62 1.43 20150806 071000 7.91 1.45 20150806 071000 8.23 1.47 20150806 071000 8.49 1.49 20150806 071000 8.74 1.51 20150806 071000 8.99 1.52 20150806 071000 9.23 1.55 20150806 071000 9.39 1.56 20150806 071000 9.55 1.58 20150806 071000 9.74 1.60 20150806 071000 9.89 1.61 20150806 072500 3.10 0.36 20150806 072500 3.29 0.40 20150806 072500 3.93 0.22 20150806 072500 3.96 0.19 20150806 072500 4.03 0.32 20150806 072500 4.09 0.11 20150806 072500 4.28 0.07 20150806 072500 4.38 0.43 20150806 072500 4.54 0.36 20150806 072500 4.84 -0.02 20150806 072500 5.21 0.40 20150806 072500 5.26 -0.07 20150806 072500 5.69 0.45 20150806 072500 6.75 0.49 20150806 072500 7.95 0.52 20150806 072500 8.26 0.52 20150806 072500 8.98 0.52 20150806 072500 9.30 0.52 20150806 072500 9.66 0.53 20150806 072600 10.14 0.15 20150806 072600 10.24 0.12 20150806 072600 10.45 0.14 20150806 072600 10.46 0.24 20150806 072600 10.61 0.56 20150806 072600 11.34 0.31 20150806 072600 11.59 0.10 20150806 072600 11.69 0.13 20150806 072600 11.92 0.65 20150806 072600 12.25 0.13 20150806 072600 12.36 0.09 20150806 072600 12.66 0.70 20150806 072600 12.86 0.14 20150806 072600 12.93 0.44 20150806 072600 13.31 0.52 20150806 072600 13.43 0.75 20150806 072600 13.47 0.60 20150806 072600 13.52 0.13 20150806 072600 13.59 0.64 20150806 072600 13.73 0.68 20150806 072600 13.81 0.13 20150806 072600 13.93 0.05 20150806 072600 14.03 0.75 20150806 072600 14.09 0.80 20150806 072600 14.22 0.79 20150806 072600 14.27 0.09 20150806 072600 14.94 0.05 20150806 072600 3.65 0.24 20150806 072600 4.41 0.17 20150806 072600 5.21 0.18 20150806 072600 5.78 0.17 20150806 072600 7.58 0.16 20150806 072600 8.26 0.15 20150806 072600 9.27 0.46 20150806 072600 9.75 0.17 20150806 072600 9.93 0.51 20150806 072700 10.50 0.45 20150806 072700 10.95 0.41 20150806 072700 11.34 0.35 20150806 072700 11.40 -0.05 20150806 072700 11.74 0.29 20150806 072700 12.49 0.18 20150806 072700 12.73 -0.06 20150806 072700 12.90 0.11 20150806 072700 13.32 0.05 20150806 072700 13.67 -0.01 20150806 072700 3.51 0.60 20150806 072700 3.62 0.10 20150806 072700 3.66 0.60 20150806 072700 3.84 0.15 20150806 072700 3.97 0.59 20150806 072700 4.04 0.58 20150806 072700 4.30 0.19 20150806 072700 4.33 0.58 20150806 072700 4.42 0.02 20150806 072700 4.64 0.56 20150806 072700 4.66 0.58 20150806 072700 4.98 0.00 20150806 072700 5.01 0.48 20150806 072700 5.02 0.47 20150806 072700 5.08 0.23 20150806 072700 5.13 0.45 20150806 072700 5.13 0.50 20150806 072700 5.34 0.51 20150806 072700 5.36 0.43 20150806 072700 5.42 0.44 20150806 072700 5.50 0.45 20150806 072700 5.52 0.45 20150806 072700 5.58 0.57 20150806 072700 5.65 0.53 20150806 072700 5.66 0.46 20150806 072700 5.84 -0.00 20150806 072700 5.96 0.54 20150806 072700 6.01 0.48 20150806 072700 6.02 0.28 20150806 072700 6.09 0.57 20150806 072700 6.23 0.48 20150806 072700 6.41 0.56 20150806 072700 6.42 0.51 20150806 072700 6.47 0.49 20150806 072700 6.54 0.57 20150806 072700 6.63 0.52 20150806 072700 6.69 0.50 20150806 072700 6.85 0.32 20150806 072700 6.89 -0.01 20150806 072700 7.88 -0.02 20150806 072700 7.90 0.37 20150806 072700 8.30 0.48 20150806 072700 8.74 0.42 20150806 072700 9.07 -0.03 20150806 072700 9.38 0.47 20150806 072800 10.32 0.63 20150806 072800 10.77 0.66 20150806 072800 11.35 0.70 20150806 072800 11.95 0.74 20150806 072800 12.47 0.77 20150806 072800 13.11 0.81 20150806 072800 13.76 0.85 20150806 072800 14.30 1.83 20150806 072800 14.43 0.89 20150806 072800 14.59 1.83 20150806 072800 14.82 0.96 20150806 072800 14.88 1.83 20150806 072800 15.11 1.83 20150806 072800 15.29 1.04 20150806 072800 15.31 1.83 20150806 072800 15.51 1.84 20150806 072800 15.74 1.84 20150806 072800 15.79 1.13 20150806 072800 15.91 1.84 20150806 072800 16.12 1.85 20150806 072800 16.22 1.20 20150806 072800 16.34 1.85 20150806 072800 16.52 1.85 20150806 072800 16.74 1.86 20150806 072800 16.78 1.28 20150806 072800 16.93 1.85 20150806 072800 17.00 1.86 20150806 072800 17.06 1.86 20150806 072800 17.13 1.87 20150806 072800 17.21 1.87 20150806 072800 17.26 1.87 20150806 072800 17.35 1.87 20150806 072800 17.36 1.36 20150806 072800 17.42 1.87 20150806 072800 17.48 1.87 20150806 072800 17.91 1.78 20150806 072800 17.97 1.44 20150806 072800 18.08 1.75 20150806 072800 18.26 1.71 20150806 072800 18.44 1.68 20150806 072800 18.48 1.51 20150806 072800 18.63 1.64 20150806 072800 18.79 1.61 20150806 072800 19.00 1.58 20150806 072800 6.59 0.60 20150806 072800 6.62 0.55 20150806 072800 6.64 0.57 20150806 072800 6.71 0.63 20150806 072800 6.73 0.68 20150806 072800 6.79 0.71 20150806 072800 6.84 0.66 20150806 072800 6.87 0.66 20150806 072800 6.96 0.69 20150806 072800 7.03 0.73 20150806 072800 7.08 0.64 20150806 072800 7.08 0.72 20150806 072800 7.50 0.62 20150806 072800 8.04 0.60 20150806 072800 8.56 0.59 20150806 072800 9.25 0.57 20150806 072800 9.81 0.59 20150806 072900 10.07 1.75 20150806 072900 10.31 1.75 20150806 072900 10.59 1.74 20150806 072900 10.88 1.74 20150806 072900 11.17 1.74 20150806 072900 11.32 1.74 20150806 072900 11.44 1.76 20150806 072900 11.57 1.77 20150806 072900 11.68 1.78 20150806 072900 11.83 1.80 20150806 072900 11.98 1.81 20150806 072900 12.14 1.83 20150806 072900 12.28 1.84 20150806 072900 12.43 1.85 20150806 072900 12.75 1.85 20150806 072900 13.04 1.84 20150806 072900 13.37 1.84 20150806 072900 13.70 1.84 20150806 072900 14.03 1.83 20150806 072900 2.99 2.20 20150806 072900 3.06 2.18 20150806 072900 3.26 2.16 20150806 072900 3.34 2.22 20150806 072900 3.54 2.13 20150806 072900 3.90 2.11 20150806 072900 3.91 2.23 20150806 072900 4.25 2.09 20150806 072900 4.41 2.23 20150806 072900 4.71 2.07 20150806 072900 5.03 2.24 20150806 072900 5.19 2.05 20150806 072900 5.60 2.03 20150806 072900 5.67 2.25 20150806 072900 6.01 2.01 20150806 072900 6.11 1.81 20150806 072900 6.12 1.81 20150806 072900 6.17 1.81 20150806 072900 6.26 1.80 20150806 072900 6.27 2.26 20150806 072900 6.30 1.98 20150806 072900 6.31 1.81 20150806 072900 6.46 1.80 20150806 072900 6.49 1.81 20150806 072900 6.60 1.96 20150806 072900 6.73 1.79 20150806 072900 6.73 1.82 20150806 072900 6.84 1.94 20150806 072900 6.99 1.79 20150806 072900 7.06 1.82 20150806 072900 7.12 1.92 20150806 072900 7.36 1.78 20150806 072900 7.40 1.90 20150806 072900 7.44 1.82 20150806 072900 7.61 1.88 20150806 072900 7.76 1.78 20150806 072900 7.80 1.82 20150806 072900 7.86 1.85 20150806 072900 8.12 1.78 20150806 072900 8.14 1.83 20150806 072900 8.58 1.77 20150806 072900 8.99 1.77 20150806 072900 9.27 1.76 20150806 072900 9.50 1.76 20150806 072900 9.79 1.76 20150806 073000 1.57 1.02 20150806 073000 1.64 1.06 20150806 073000 1.93 0.99 20150806 073000 2.01 1.10 20150806 073000 2.50 0.95 20150806 073000 2.69 1.14 20150806 073000 3.30 0.91 20150806 073000 3.42 1.18 20150806 073000 3.78 1.23 20150806 073000 3.81 1.30 20150806 073000 3.99 1.36 20150806 073000 4.18 0.88 20150806 073000 4.27 1.44 20150806 073000 4.52 2.46 20150806 073000 4.52 2.47 20150806 073000 4.53 2.46 20150806 073000 4.53 2.47 20150806 073000 4.54 2.45 20150806 073000 4.56 2.44 20150806 073000 4.59 2.44 20150806 073000 4.63 2.43 20150806 073000 4.64 2.47 20150806 073000 4.65 1.51 20150806 073000 4.69 2.41 20150806 073000 4.82 2.40 20150806 073000 4.87 2.45 20150806 073000 5.02 1.57 20150806 073000 5.03 2.36 20150806 073000 5.07 2.44 20150806 073000 5.26 2.33 20150806 073000 5.29 2.42 20150806 073000 5.46 2.30 20150806 073000 5.52 1.64 20150806 073000 5.55 2.40 20150806 073000 5.67 2.27 20150806 073000 5.82 2.38 20150806 073000 5.92 2.24 20150806 073000 6.05 2.37 20150806 073000 6.08 1.71 20150806 073000 6.18 2.21 20150806 073000 6.28 2.35 20150806 073000 6.41 2.19 20150806 073000 6.56 2.33 20150806 073000 6.57 1.77 20150806 073000 6.64 2.16 20150806 073000 6.69 2.32 20150806 073000 6.70 2.12 20150806 073000 6.75 2.08 20150806 073000 6.79 2.03 20150806 073000 6.79 2.27 20150806 073000 6.80 1.82 20150806 073000 6.81 1.86 20150806 073000 6.81 1.99 20150806 073000 6.81 2.32 20150806 073000 6.82 1.91 20150806 073000 6.82 1.95 20150806 073000 6.95 2.31 20150806 073000 7.06 2.30 20150806 073000 7.21 2.30 20150806 073000 7.37 2.27 20150806 073000 7.39 2.29 20150806 073000 7.58 2.29 20150806 073000 7.71 2.28 20150806 073000 7.93 2.28 20150806 073100 10.27 1.39 20150806 073100 10.31 0.90 20150806 073100 10.56 1.13 20150806 073100 10.72 1.79 20150806 073100 10.89 1.77 20150806 073100 10.95 1.77 20150806 073100 11.05 1.76 20150806 073100 11.07 1.11 20150806 073100 11.22 1.75 20150806 073100 11.35 0.90 20150806 073100 11.37 1.09 20150806 073100 11.38 1.74 20150806 073100 11.49 1.73 20150806 073100 11.58 1.73 20150806 073100 11.59 1.07 20150806 073100 11.60 1.42 20150806 073100 11.79 1.72 20150806 073100 11.88 1.04 20150806 073100 11.98 1.71 20150806 073100 12.00 1.70 20150806 073100 12.18 1.02 20150806 073100 12.20 1.69 20150806 073100 12.38 0.91 20150806 073100 12.42 1.00 20150806 073100 12.56 1.67 20150806 073100 12.67 0.97 20150806 073100 12.73 1.45 20150806 073100 12.75 1.69 20150806 073100 12.95 0.94 20150806 073100 13.04 1.64 20150806 073100 13.21 0.92 20150806 073100 13.47 1.69 20150806 073100 13.61 1.61 20150806 073100 14.11 1.49 20150806 073100 14.14 1.58 20150806 073100 14.63 1.55 20150806 073100 15.22 1.52 20150806 073100 3.13 1.25 20150806 073100 3.24 1.25 20150806 073100 3.28 1.25 20150806 073100 3.51 1.24 20150806 073100 3.67 1.26 20150806 073100 4.00 1.24 20150806 073100 4.15 1.25 20150806 073100 4.61 1.24 20150806 073100 4.92 1.24 20150806 073100 5.20 0.88 20150806 073100 5.30 1.23 20150806 073100 5.73 1.22 20150806 073100 5.92 1.23 20150806 073100 6.16 0.88 20150806 073100 6.37 1.26 20150806 073100 6.43 1.21 20150806 073100 7.08 1.29 20150806 073100 7.24 1.19 20150806 073100 7.27 0.88 20150806 073100 7.89 1.32 20150806 073100 8.10 1.18 20150806 073100 8.37 0.89 20150806 073100 8.97 1.16 20150806 073100 9.02 1.35 20150806 073100 9.25 0.89 20150806 073100 9.72 1.15 20150806 073200 10.07 1.57 20150806 073200 10.08 1.56 20150806 073200 10.15 1.56 20150806 073200 10.16 1.66 20150806 073200 10.19 1.55 20150806 073200 10.25 1.54 20150806 073200 10.31 1.54 20150806 073200 10.36 1.53 20150806 073200 10.41 1.67 20150806 073200 10.73 1.67 20150806 073200 11.08 1.67 20150806 073200 11.46 1.67 20150806 073200 11.80 1.68 20150806 073200 12.22 1.68 20150806 073200 12.66 1.68 20150806 073200 13.17 1.68 20150806 073200 13.81 1.69 20150806 073200 14.02 1.69 20150806 073200 14.46 1.69 20150806 073200 14.73 1.69 20150806 073200 15.10 1.69 20150806 073200 15.44 1.69 20150806 073200 15.64 1.69 20150806 073200 16.14 1.69 20150806 073200 16.29 1.69 20150806 073200 16.71 1.69 20150806 073200 16.94 1.69 20150806 073200 17.41 1.69 20150806 073200 17.58 1.69 20150806 073200 18.11 1.69 20150806 073200 6.86 1.59 20150806 073200 6.99 1.59 20150806 073200 7.15 1.59 20150806 073200 7.33 1.59 20150806 073200 7.37 1.58 20150806 073200 7.39 1.58 20150806 073200 7.42 1.57 20150806 073200 7.45 1.59 20150806 073200 7.48 1.56 20150806 073200 7.49 1.59 20150806 073200 7.53 1.59 20150806 073200 7.59 1.56 20150806 073200 7.73 1.55 20150806 073200 7.90 1.54 20150806 073200 8.04 1.54 20150806 073200 8.19 1.55 20150806 073200 8.31 1.56 20150806 073200 8.48 1.57 20150806 073200 8.68 1.58 20150806 073200 8.89 1.59 20150806 073200 9.07 1.60 20150806 073200 9.32 1.61 20150806 073200 9.56 1.62 20150806 073200 9.62 1.61 20150806 073200 9.71 1.60 20150806 073200 9.80 1.59 20150806 073200 9.81 1.65 20150806 073200 9.83 1.63 20150806 073200 9.86 1.62 20150806 073200 9.89 1.58 20150806 073200 9.92 1.66 20150806 073200 9.93 1.60 20150806 073200 9.97 1.57 20150806 073200 9.99 1.59 20150806 073300 0.20 1.45 20150806 073300 0.30 1.45 20150806 073300 0.41 1.44 20150806 073300 0.55 1.45 20150806 073300 0.79 1.45 20150806 073300 1.08 1.46 20150806 073300 1.32 1.44 20150806 073300 1.37 1.46 20150806 073300 1.62 1.45 20150806 073300 1.64 1.44 20150806 073300 1.79 1.44 20150806 073300 2.02 1.45 20150806 073300 2.06 1.41 20150806 073300 2.37 1.39 20150806 073300 2.39 1.45 20150806 073300 2.69 1.37 20150806 073300 2.77 1.45 20150806 073300 2.99 1.35 20150806 073300 3.07 1.45 20150806 073300 3.37 1.33 20150806 073300 3.42 1.45 20150806 073300 3.73 1.31 20150806 073300 3.79 1.45 20150806 073300 4.12 1.29 20150806 073300 4.14 1.45 20150806 073300 4.42 1.28 20150806 073300 4.47 1.47 20150806 073300 4.47 1.57 20150806 073300 4.48 1.57 20150806 073300 4.53 1.57 20150806 073300 4.63 1.58 20150806 073300 4.68 1.57 20150806 073300 4.72 1.28 20150806 073300 4.91 1.57 20150806 073300 4.93 1.48 20150806 073300 5.03 1.28 20150806 073300 5.06 1.58 20150806 073300 5.15 1.58 20150806 073300 5.28 1.28 20150806 073300 5.40 1.50 20150806 073300 5.42 1.58 20150806 073300 5.49 1.58 20150806 073300 5.58 1.28 20150806 073300 5.85 1.58 20150806 073300 5.86 1.59 20150806 073300 5.87 1.28 20150806 073300 5.91 1.51 20150806 073300 6.14 1.28 20150806 073300 6.21 1.58 20150806 073300 6.33 1.59 20150806 073300 6.34 1.53 20150806 073300 6.36 1.59 20150806 073300 6.51 1.59 20150806 073300 6.67 1.59 20150806 073300 6.78 1.59 20150806 073300 6.90 1.55 20150806 073300 7.15 1.59 20150806 073300 7.49 1.56 20150806 073300 7.63 1.59 20150806 073300 7.96 1.58 20150806 073300 8.06 1.59 20150806 073400 10.18 0.86 20150806 073400 10.67 0.80 20150806 073400 11.13 0.73 20150806 073400 11.44 0.66 20150806 073400 11.47 0.60 20150806 073400 11.48 0.52 20150806 073400 11.51 0.44 20150806 073400 11.59 0.36 20150806 073400 11.63 0.30 20150806 073400 11.74 0.22 20150806 073400 11.82 0.14 20150806 073400 11.90 0.08 20150806 073400 12.22 0.07 20150806 073400 12.71 0.14 20150806 073400 13.21 0.20 20150806 073400 13.67 0.25 20150806 073400 14.19 0.31 20150806 073400 14.72 0.36 20150806 073400 15.30 0.42 20150806 073400 15.67 0.60 20150806 073400 15.72 0.46 20150806 073400 16.31 0.52 20150806 073400 1.78 1.31 20150806 073400 1.94 1.30 20150806 073400 2.01 1.34 20150806 073400 2.34 1.30 20150806 073400 2.34 1.37 20150806 073400 2.66 1.40 20150806 073400 2.79 1.29 20150806 073400 3.00 1.43 20150806 073400 3.29 1.46 20150806 073400 3.40 1.29 20150806 073400 3.65 1.49 20150806 073400 4.01 1.52 20150806 073400 4.05 1.28 20150806 073400 4.39 1.55 20150806 073400 4.64 1.57 20150806 073400 4.74 1.28 20150806 073400 4.85 1.56 20150806 073400 5.13 1.56 20150806 073400 5.34 1.28 20150806 073400 5.47 1.56 20150806 073400 5.79 1.55 20150806 073400 6.06 1.28 20150806 073400 6.20 1.55 20150806 073400 6.38 1.28 20150806 073400 6.64 1.27 20150806 073400 6.64 1.54 20150806 073400 7.12 1.54 20150806 073400 7.52 1.53 20150806 073400 7.73 1.50 20150806 073400 7.81 1.47 20150806 073400 7.88 1.43 20150806 073400 7.90 1.40 20150806 073400 7.98 1.36 20150806 073400 8.00 1.32 20150806 073400 8.07 1.29 20150806 073400 8.10 1.25 20150806 073400 8.12 1.22 20150806 073400 8.46 1.15 20150806 073400 8.71 1.10 20150806 073400 9.04 1.04 20150806 073400 9.46 0.98 20150806 073400 9.85 0.91 20150806 073500 11.87 1.15 20150806 073500 11.88 1.28 20150806 073500 12.17 1.08 20150806 073500 12.53 1.01 20150806 073500 12.70 1.57 20150806 073500 12.99 0.92 20150806 073500 13.41 1.82 20150806 073500 13.59 0.84 20150806 073500 14.28 0.76 20150806 073500 14.31 2.13 20150806 073500 14.86 0.68 20150806 073500 15.23 2.42 20150806 073500 16.02 2.68 20150806 073500 16.99 2.98 20150806 073500 18.00 3.29 20150806 073500 19.00 3.60 20150806 073500 19.88 3.88 20150806 073500 20.99 4.29 20150806 073500 22.19 4.70 20150806 073500 23.54 5.12 20150806 073500 24.75 5.48 20150806 073500 26.25 5.90 20150806 073500 26.49 6.72 20150806 073500 27.17 6.88 20150806 073500 27.58 7.92 20150806 073500 27.69 7.92 20150806 073500 27.74 7.02 20150806 073500 27.89 6.33 20150806 073500 27.95 7.92 20150806 073500 27.97 7.99 20150806 073500 28.31 7.95 20150806 073500 28.44 8.07 20150806 073500 28.50 7.20 20150806 073500 28.51 7.95 20150806 073500 28.77 7.95 20150806 073500 28.84 8.13 20150806 073500 28.97 7.46 20150806 073500 28.99 7.58 20150806 073500 29.03 7.71 20150806 073500 29.07 7.36 20150806 073500 29.15 7.98 20150806 073500 29.19 8.18 20150806 073500 29.23 7.83 20150806 073500 29.40 7.94 20150806 073500 29.41 7.97 20150806 073500 29.51 8.22 20150806 073500 29.55 6.76 20150806 073500 29.60 7.96 20150806 073500 29.71 8.07 20150806 073500 29.94 8.27 20150806 073500 29.99 7.89 20150806 073500 30.00 7.98 20150806 073500 30.02 7.80 20150806 073500 30.17 8.19 20150806 073500 30.23 7.74 20150806 073500 30.37 8.32 20150806 073500 30.38 7.64 20150806 073500 30.67 7.58 20150806 073500 30.69 8.33 20150806 073500 30.84 7.50 20150806 073500 30.84 8.38 20150806 073500 31.07 7.14 20150806 073500 31.10 7.41 20150806 073500 31.48 7.35 20150806 073600 10.15 3.49 20150806 073600 10.62 3.64 20150806 073600 11.08 3.79 20150806 073600 11.53 3.94 20150806 073600 11.92 4.06 20150806 073600 12.36 4.21 20150806 073600 12.92 4.35 20150806 073600 13.53 4.48 20150806 073600 14.03 4.59 20150806 073600 14.63 4.72 20150806 073600 15.23 4.85 20150806 073600 15.82 4.98 20150806 073600 16.31 5.08 20150806 073600 16.90 5.21 20150806 073600 17.47 5.33 20150806 073600 17.67 5.39 20150806 073600 17.85 5.45 20150806 073600 18.08 5.51 20150806 073600 18.32 5.57 20150806 073600 18.44 5.58 20150806 073600 18.52 5.62 20150806 073600 18.56 5.62 20150806 073600 18.66 5.59 20150806 073600 18.70 5.66 20150806 073600 18.79 5.68 20150806 073600 18.85 5.68 20150806 073600 18.99 5.72 20150806 073600 19.03 5.75 20150806 073600 19.12 5.74 20150806 073600 19.24 5.78 20150806 073600 19.26 5.63 20150806 073600 19.32 5.80 20150806 073600 19.36 5.81 20150806 073600 19.52 5.84 20150806 073600 19.86 5.67 20150806 073600 20.36 5.72 20150806 073600 20.95 5.76 20150806 073600 21.55 5.81 20150806 073600 22.14 5.85 20150806 073600 22.63 5.89 20150806 073600 23.23 5.94 20150806 073600 23.87 6.08 20150806 073600 24.52 6.24 20150806 073600 25.10 6.38 20150806 073600 25.76 6.54 20150806 073600 5.95 2.09 20150806 073600 5.97 2.13 20150806 073600 6.00 2.17 20150806 073600 6.05 2.23 20150806 073600 6.12 2.29 20150806 073600 6.23 2.34 20150806 073600 6.31 2.39 20150806 073600 6.40 2.47 20150806 073600 6.57 2.54 20150806 073600 6.79 2.61 20150806 073600 7.00 2.67 20150806 073600 7.32 2.75 20150806 073600 7.67 2.82 20150806 073600 8.04 2.89 20150806 073600 8.39 2.96 20150806 073600 8.84 3.06 20150806 073600 9.30 3.21 20150806 073600 9.77 3.37 20150806 073700 5.97 2.03 20150806 073700 5.98 1.99 20150806 073700 6.07 1.97 20150806 073700 6.51 2.05 20150806 073700 6.95 2.14 20150806 073700 7.35 2.21 20150806 074100 3.18 1.09 20150806 074100 3.33 1.08 20150806 074100 3.33 1.12 20150806 074100 3.44 1.14 20150806 074100 3.50 1.06 20150806 074100 3.56 1.17 20150806 074100 3.63 1.32 20150806 074100 3.68 1.19 20150806 074100 3.79 1.21 20150806 074100 3.79 1.31 20150806 074100 3.94 1.23 20150806 074100 3.97 1.30 20150806 074100 4.06 1.26 20150806 074100 4.15 1.28 20150806 074100 4.19 1.29 20150806 074200 3.74 1.05 20150806 074200 3.79 0.81 20150806 074200 3.92 0.80 20150806 074200 3.95 0.82 20150806 074200 4.00 1.03 20150806 074200 4.03 0.79 20150806 074200 4.10 0.84 20150806 074200 4.17 0.78 20150806 074200 4.20 1.02 20150806 074200 4.21 0.85 20150806 074200 4.31 0.77 20150806 074200 4.34 0.86 20150806 074200 4.47 0.76 20150806 074200 4.47 0.88 20150806 074200 4.51 1.01 20150806 074200 4.59 0.76 20150806 074200 4.75 0.75 20150806 074200 4.79 1.00 20150806 074200 4.92 0.74 20150806 074200 5.05 0.73 20150806 074200 5.09 0.73 20150806 074200 5.13 0.99 20150806 074200 5.15 0.74 20150806 074200 5.22 0.74 20150806 074200 5.28 0.74 20150806 074200 5.35 0.74 20150806 074200 5.40 0.98 20150806 074200 5.42 0.75 20150806 074200 5.52 0.75 20150806 074200 5.62 0.75 20150806 074200 5.72 0.75 20150806 074200 5.83 0.98 20150806 074200 5.88 0.74 20150806 074200 6.03 0.73 20150806 074200 6.18 0.73 20150806 074200 6.27 0.98 20150806 074200 6.30 0.72 20150806 074200 6.45 0.71 20150806 074200 6.58 0.71 20150806 074200 6.66 0.98 20150806 074200 6.73 0.70 20150806 074200 6.82 0.69 20150806 074200 6.95 0.71 20150806 074200 7.06 0.98 20150806 074200 7.29 0.74 20150806 074200 7.45 0.75 20150806 074200 7.47 0.98 20150806 074200 7.68 0.77 20150806 074200 7.94 0.79 20150806 074200 7.96 0.98 20150806 074200 8.42 0.99 20150806 074200 8.78 0.99 20150806 074200 8.83 0.87 20150806 074200 8.93 0.89 20150806 074200 8.97 0.90 20150806 074200 9.03 0.92 20150806 074200 9.05 0.97 20150806 074200 9.05 0.98 20150806 074200 9.06 0.94 20150806 074200 9.07 0.95 20150806 074300 11.25 1.85 20150806 074300 4.56 0.89 20150806 074300 4.65 0.91 20150806 074300 4.77 0.92 20150806 074300 4.92 0.95 20150806 074300 5.20 0.99 20150806 074300 5.55 1.04 20150806 074300 5.94 1.09 20150806 074300 6.35 1.14 20150806 074300 6.73 1.19 20150806 074300 7.18 1.24 20150806 074300 7.69 1.30 20150806 074300 8.24 1.36 20150806 074300 8.56 1.40 20150806 074300 8.95 1.47 20150806 074300 9.27 1.52 20150806 074300 9.65 1.58 20150806 074400 4.56 1.77 20150806 074400 4.64 1.77 20150806 074400 4.72 1.76 20150806 074400 4.77 1.74 20150806 074400 4.87 1.71 20150806 074400 5.01 1.69 20150806 074400 5.14 1.67 20150806 074400 5.33 1.65 20150806 074400 5.54 1.63 20150806 074400 5.75 1.60 20150806 074400 6.00 1.58 20150806 074400 6.12 1.59 20150806 074400 6.16 1.61 20150806 074400 6.23 1.63 20150806 074400 6.34 1.65 20150806 074400 6.45 1.67 20150806 074400 6.60 1.68 20150806 074400 6.73 1.70 20150806 074400 6.91 1.72 20150806 074400 7.09 1.73 20150806 074400 7.34 1.69 20150806 074400 7.42 1.06 20150806 074400 7.46 1.10 20150806 074400 7.51 1.13 20150806 074400 7.53 1.65 20150806 074400 7.65 1.18 20150806 074400 7.78 1.61 20150806 074400 7.84 1.22 20150806 074400 8.00 1.24 20150806 074400 8.01 1.56 20150806 074400 8.22 1.51 20150806 074400 8.28 1.28 20150806 074400 8.43 1.48 20150806 074400 8.55 1.31 20150806 074400 8.63 1.43 20150806 074400 8.86 1.35 20150806 074400 8.87 1.39 20150806 074500 4.20 1.76 20150806 074500 4.21 1.77 20150806 074500 4.22 1.79 20150806 074500 4.23 1.78 20150806 074500 4.25 1.81 20150806 074500 4.25 1.82 20150806 074500 4.26 1.77 20150806 074500 4.28 1.84 20150806 074500 4.29 1.77 20150806 074500 4.32 1.86 20150806 074500 4.32 1.87 20150806 074500 4.36 1.77 20150806 074500 4.36 1.89 20150806 074500 4.38 1.90 20150806 074500 4.40 1.77 20150806 074500 4.46 1.77 20150806 074500 4.52 1.90 20150806 074500 4.63 1.90 20150806 074500 4.73 1.89 20150806 074500 4.86 1.89 20150806 074500 4.99 1.89 20150806 074500 5.07 1.88 20150806 074500 5.19 1.88 20150806 074500 5.29 1.87 20150806 074500 5.43 1.88 20150806 074500 5.58 1.88 20150806 074500 5.75 1.88 20150806 074500 5.92 1.89 20150806 074500 6.00 1.95 20150806 074500 6.02 1.97 20150806 074500 6.03 1.94 20150806 074500 6.03 2.00 20150806 074500 6.04 1.93 20150806 074500 6.04 1.98 20150806 074500 6.06 1.89 20150806 074500 6.07 2.01 20150806 074500 6.12 2.03 20150806 074500 6.14 1.93 20150806 074500 6.14 2.04 20150806 074500 6.19 1.93 20150806 074500 6.24 1.90 20150806 074500 6.24 2.05 20150806 074500 6.26 1.93 20150806 074500 6.35 2.03 20150806 074500 6.36 1.93 20150806 074500 6.42 1.90 20150806 074500 6.44 1.93 20150806 074500 6.52 2.00 20150806 074500 6.53 1.93 20150806 074500 6.58 1.91 20150806 074500 6.62 1.92 20150806 074500 6.70 1.97 20150806 074500 6.71 1.92 20150806 074500 6.73 1.91 20150806 074500 6.83 1.94 20150806 074500 6.98 1.92 20150806 074500 7.12 1.89 20150806 074500 7.29 1.85 20150806 074500 7.46 1.82 20150806 074500 7.52 1.80 20150806 074500 7.57 1.80 20150806 074500 7.60 1.81 20150806 074500 7.66 1.81 20150806 074600 7.11 1.56 20150806 074600 7.37 1.60 20150806 074600 7.42 1.63 20150806 074600 7.63 1.67 20150806 074600 7.69 1.70 20150806 074600 7.72 1.81 20150806 074600 7.76 1.81 20150806 074600 7.82 1.82 20150806 074600 7.85 1.75 20150806 074600 7.86 1.77 20150806 074600 7.87 1.82 20150806 074600 7.91 1.80 20150806 074600 7.92 1.83 20150806 075200 10.17 3.30 20150806 075200 10.21 3.28 20150806 075200 10.44 3.29 20150806 075200 10.77 3.30 20150806 075200 11.03 3.30 20150806 075200 11.13 3.30 20150806 075200 4.59 3.24 20150806 075200 4.60 3.23 20150806 075200 4.65 3.25 20150806 075200 4.70 3.22 20150806 075200 4.79 3.26 20150806 075200 4.89 3.20 20150806 075200 4.98 3.27 20150806 075200 5.17 3.19 20150806 075200 5.30 3.28 20150806 075200 5.47 3.18 20150806 075200 5.81 3.18 20150806 075200 5.86 3.28 20150806 075200 6.14 3.19 20150806 075200 6.42 3.19 20150806 075200 6.44 3.28 20150806 075200 7.12 3.29 20150806 075200 7.86 3.29 20150806 075200 8.50 3.29 20150806 075200 9.31 3.24 20150806 075200 9.34 3.29 20150806 075200 9.48 3.25 20150806 075200 9.58 3.26 20150806 075200 9.70 3.27 20150806 075200 9.96 3.28 20150806 075300 10.02 3.24 20150806 075300 10.15 3.22 20150806 075300 10.17 3.24 20150806 075300 10.35 3.24 20150806 075300 10.56 3.25 20150806 075300 10.61 3.23 20150806 075300 10.77 3.25 20150806 075300 10.96 3.25 20150806 075300 11.08 3.25 20150806 075300 11.21 3.25 20150806 075300 11.41 3.26 20150806 075300 11.45 3.26 20150806 075300 11.47 3.26 20150806 075300 11.52 3.26 20150806 075300 11.57 3.26 20150806 075300 11.61 3.26 20150806 075300 11.66 3.26 20150806 075300 11.68 3.26 20150806 075300 11.70 3.26 20150806 075300 11.75 3.26 20150806 075300 11.80 3.26 20150806 075300 5.56 2.99 20150806 075300 5.60 2.99 20150806 075300 5.68 3.00 20150806 075300 5.82 3.00 20150806 075300 5.86 2.98 20150806 075300 5.99 3.01 20150806 075300 6.09 2.97 20150806 075300 6.12 3.01 20150806 075300 6.31 2.96 20150806 075300 6.31 3.02 20150806 075300 6.51 3.03 20150806 075300 6.56 2.95 20150806 075300 6.67 3.03 20150806 075300 6.76 3.20 20150806 075300 6.80 2.94 20150806 075300 6.89 3.04 20150806 075300 6.98 3.06 20150806 075300 7.04 3.06 20150806 075300 7.11 3.20 20150806 075300 7.12 3.07 20150806 075300 7.20 3.08 20150806 075300 7.29 3.09 20150806 075300 7.39 3.10 20150806 075300 7.40 3.21 20150806 075300 7.49 3.11 20150806 075300 7.64 3.11 20150806 075300 7.74 3.12 20150806 075300 7.76 3.22 20150806 075300 8.12 3.22 20150806 075300 8.13 3.14 20150806 075300 8.39 3.23 20150806 075300 8.41 3.23 20150806 075300 8.42 3.23 20150806 075300 8.51 3.24 20150806 075300 8.54 3.15 20150806 075300 8.62 3.24 20150806 075300 8.82 3.24 20150806 075300 8.88 3.17 20150806 075300 9.07 3.24 20150806 075300 9.33 3.19 20150806 075300 9.34 3.24 20150806 075300 9.68 3.24 20150806 075300 9.77 3.20 20150806 075400 6.96 3.11 20150806 075400 6.97 3.11 20150806 075400 6.98 2.93 20150806 075400 6.99 3.10 20150806 075400 7.02 3.09 20150806 075400 7.05 3.08 20150806 075400 7.05 3.14 20150806 075400 7.09 3.07 20150806 075400 7.13 3.16 20150806 075400 7.15 3.06 20150806 075400 7.16 2.97 20150806 075400 7.18 2.98 20150806 075400 7.20 2.96 20150806 075400 7.20 2.99 20150806 075400 7.21 2.91 20150806 075400 7.22 3.05 20150806 075400 7.23 2.75 20150806 075400 7.23 3.00 20150806 075400 7.25 3.00 20150806 075400 7.25 3.19 20150806 075400 7.27 2.77 20150806 075400 7.27 3.01 20150806 075400 7.28 3.04 20150806 075400 7.29 2.78 20150806 075400 7.29 3.02 20150806 075400 7.31 3.03 20150806 075400 7.32 2.96 20150806 075400 7.33 2.80 20150806 075400 7.33 3.04 20150806 075400 7.36 3.22 20150806 075400 7.37 2.76 20150806 075400 7.37 2.81 20150806 075400 7.41 2.83 20150806 075400 7.43 2.85 20150806 075400 7.43 2.90 20150806 075400 7.44 2.95 20150806 075400 7.47 2.86 20150806 075400 7.47 3.24 20150806 075400 7.49 2.88 20150806 075400 7.51 2.76 20150806 075400 7.54 2.94 20150806 075400 7.57 3.27 20150806 075400 7.68 2.93 20150806 075400 7.68 3.29 20150806 075400 7.69 2.77 20150806 075400 7.82 2.92 20150806 075400 7.87 2.78 20150806 075400 7.95 2.91 20150806 075400 7.99 2.78 20150806 075400 8.10 2.91 20150806 075400 8.14 2.79 20150806 075400 8.24 2.90 20150806 075400 8.28 2.80 20150806 075400 8.29 2.89 20150806 075400 8.33 2.88 20150806 075400 8.37 2.87 20150806 075400 8.40 2.86 20150806 075400 8.41 2.85 20150806 075400 8.43 2.80 20150806 075400 8.45 2.83 20150806 075400 8.49 2.82 20150806 075400 8.54 2.82 20150806 075400 8.58 2.81 20150806 075500 10.28 4.71 20150806 075500 10.72 3.96 20150806 075500 10.81 4.71 20150806 075500 11.25 4.71 20150806 075500 11.79 4.71 20150806 075500 11.91 3.98 20150806 075500 12.33 4.71 20150806 075500 12.53 4.01 20150806 075500 12.77 4.71 20150806 075500 12.88 4.04 20150806 075500 13.29 4.06 20150806 075500 13.32 4.70 20150806 075500 13.68 4.09 20150806 075500 13.87 4.70 20150806 075500 14.01 4.12 20150806 075500 14.13 4.68 20150806 075500 14.36 4.64 20150806 075500 14.39 4.15 20150806 075500 14.60 4.61 20150806 075500 14.76 4.18 20150806 075500 14.80 4.58 20150806 075500 15.05 4.55 20150806 075500 15.07 4.21 20150806 075500 15.31 4.52 20150806 075500 15.38 4.24 20150806 075500 15.50 4.26 20150806 075500 15.54 4.49 20150806 075500 15.56 4.28 20150806 075500 15.63 4.30 20150806 075500 15.70 4.33 20150806 075500 15.77 4.34 20150806 075500 15.82 4.46 20150806 075500 15.85 4.37 20150806 075500 15.94 4.39 20150806 075500 16.01 4.41 20150806 075500 16.11 4.43 20150806 075500 5.76 3.82 20150806 075500 5.90 3.84 20150806 075500 6.01 3.79 20150806 075500 6.34 3.86 20150806 075500 6.46 3.76 20150806 075500 6.91 3.74 20150806 075500 7.00 3.89 20150806 075500 7.29 3.71 20150806 075500 7.71 3.91 20150806 075500 7.74 3.69 20150806 075500 7.79 3.32 20150806 075500 7.90 3.34 20150806 075500 8.08 3.37 20150806 075500 8.15 3.66 20150806 075500 8.27 3.39 20150806 075500 8.42 3.41 20150806 075500 8.53 3.63 20150806 075500 8.60 3.44 20150806 075500 8.68 3.93 20150806 075500 8.79 3.47 20150806 075500 8.98 3.49 20150806 075500 8.98 3.60 20150806 075500 9.17 3.52 20150806 075500 9.17 4.71 20150806 075500 9.37 3.55 20150806 075500 9.42 3.57 20150806 075500 9.75 3.95 20150806 075500 9.75 4.71 20150806 075600 10.21 4.57 20150806 075600 10.69 4.55 20150806 075600 11.29 4.52 20150806 075600 11.92 4.49 20150806 075600 12.45 4.46 20150806 075600 13.06 4.44 20150806 075600 13.57 4.45 20150806 075600 14.02 4.45 20150806 075600 14.60 4.45 20150806 075600 15.22 4.46 20150806 075600 15.78 4.46 20150806 075600 16.47 4.47 20150806 075600 17.21 4.48 20150806 075600 17.87 4.49 20150806 075600 18.66 4.48 20150806 075600 19.48 4.46 20150806 075600 20.22 4.43 20150806 075600 21.12 4.41 20150806 075600 22.06 4.38 20150806 075600 22.92 4.35 20150806 075600 23.60 4.33 20150806 075600 24.31 4.31 20150806 075600 24.73 4.30 20150806 075600 24.91 4.29 20150806 075600 24.97 4.29 20150806 075600 4.10 4.71 20150806 075600 4.11 4.70 20150806 075600 4.14 4.70 20150806 075600 4.16 4.70 20150806 075600 4.26 4.70 20150806 075600 4.27 4.70 20150806 075600 4.38 4.69 20150806 075600 4.40 4.68 20150806 075600 4.43 4.69 20150806 075600 4.58 4.68 20150806 075600 4.62 4.69 20150806 075600 4.77 4.69 20150806 075600 4.79 4.67 20150806 075600 5.00 4.68 20150806 075600 5.02 4.66 20150806 075600 5.08 4.66 20150806 075600 5.11 4.65 20150806 075600 5.24 4.66 20150806 075600 5.25 4.68 20150806 075600 5.46 4.68 20150806 075600 5.49 4.67 20150806 075600 5.75 4.68 20150806 075600 6.00 4.68 20150806 075600 6.05 4.68 20150806 075600 6.27 4.69 20150806 075600 6.68 4.68 20150806 075600 6.68 4.69 20150806 075600 6.96 4.69 20150806 075600 7.17 4.69 20150806 075600 7.34 4.69 20150806 075600 7.44 4.69 20150806 075600 7.71 4.69 20150806 075600 7.91 4.69 20150806 075600 8.20 4.70 20150806 075600 8.21 4.68 20150806 075600 8.70 4.65 20150806 075600 9.11 4.63 20150806 075600 9.65 4.60 20150806 075700 19.74 4.27 20150806 075700 19.78 4.25 20150806 075700 19.82 4.24 20150806 075700 19.82 4.28 20150806 075700 19.88 4.22 20150806 075700 20.01 4.28 20150806 075700 20.08 4.20 20150806 075700 20.12 4.19 20150806 075700 20.19 4.18 20150806 075700 20.21 4.28 20150806 075700 20.23 4.16 20150806 075700 20.28 4.15 20150806 075700 20.37 4.29 20150806 075700 20.41 4.13 20150806 075700 20.61 4.29 20150806 075700 20.63 4.09 20150806 075700 20.85 4.05 20150806 075700 20.87 4.29 20150806 075700 21.05 4.02 20150806 075700 21.08 4.29 20150806 075700 21.26 3.97 20150806 075700 21.38 4.28 20150806 075700 21.46 3.93 20150806 075700 21.65 3.89 20150806 075700 21.69 4.28 20150806 075700 21.83 3.85 20150806 075700 21.87 4.28 20150806 075700 22.02 3.81 20150806 075700 22.12 4.29 20150806 075700 22.33 3.78 20150806 075700 22.39 3.78 20150806 075700 22.40 4.29 20150806 075700 22.44 3.78 20150806 075700 22.49 3.77 20150806 075700 22.53 3.77 20150806 075700 22.58 3.76 20150806 075700 22.62 3.75 20150806 075700 22.63 4.29 20150806 075700 22.66 3.74 20150806 075700 22.67 3.61 20150806 075700 22.67 3.66 20150806 075700 22.68 3.70 20150806 075700 22.70 3.58 20150806 075700 22.70 3.73 20150806 075700 22.75 3.54 20150806 075700 22.81 3.50 20150806 075700 22.87 3.47 20150806 075700 22.95 4.30 20150806 075700 22.96 3.44 20150806 075700 23.06 3.40 20150806 075700 23.13 3.38 20150806 075700 23.23 3.35 20150806 075700 23.29 4.30 20150806 075700 23.31 3.32 20150806 075700 23.39 3.30 20150806 075700 23.57 4.31 20150806 075700 23.94 4.31 20150806 075700 24.18 4.32 20150806 075700 24.19 4.32 20150806 075700 24.21 4.32 20150806 075700 24.25 4.32 20150806 075700 24.26 4.31 20150806 075700 24.37 4.31 20150806 075700 24.53 4.30 20150806 075800 21.43 2.88 20150806 075800 21.46 2.93 20150806 075800 21.46 2.98 20150806 075800 21.50 3.03 20150806 075800 21.55 2.83 20150806 075800 21.59 3.08 20150806 075800 21.67 2.78 20150806 075800 21.86 3.09 20150806 075800 21.89 2.73 20150806 075800 22.16 2.67 20150806 075800 22.18 3.10 20150806 075800 22.50 3.11 20150806 075800 22.55 2.63 20150806 075800 22.78 3.12 20150806 075800 23.04 3.13 20150806 075800 23.24 3.14 20150806 075800 23.46 3.15 20150806 075800 23.46 3.27 20150806 075800 23.56 2.59 20150806 075800 23.56 3.24 20150806 075800 23.64 3.22 20150806 075800 23.67 3.16 20150806 075800 23.75 3.20 20150806 075800 23.82 3.17 20150806 075800 24.64 2.55 20150806 075800 25.58 2.51 20150806 075800 26.78 2.47 20150806 075800 27.94 2.42 20150806 075800 29.00 2.38 20150806 075800 30.34 2.34 20150806 075800 31.72 2.29 20150806 075800 32.65 2.25 20150806 075800 33.61 2.19 20150806 075800 34.68 2.14 20150806 075800 35.61 2.10 20150806 075800 36.77 2.04 20150806 075800 38.03 1.99 20150806 075800 39.10 1.94 20150806 075800 40.42 1.89 20150806 075800 41.79 1.84 20150806 075800 42.21 1.82 20150806 075800 42.61 1.81 20150806 081700 0.33 1.55 20150806 081700 0.50 1.52 20150806 081700 0.85 1.58 20150806 081700 0.95 1.49 20150806 081700 1.48 1.61 20150806 081700 1.56 1.46 20150806 081700 1.96 1.63 20150806 081700 2.43 1.63 20150806 081700 2.77 1.59 20150806 081700 2.88 1.64 20150806 081700 2.93 1.60 20150806 081700 3.21 1.62 20150806 081700 3.25 1.64 20150806 081700 3.52 1.63 20150806 081700 3.60 1.65 20150806 081700 3.85 1.65 20150806 081700 4.03 1.65 20150806 081700 4.05 1.64 20150806 081700 4.25 1.65 20150806 081700 4.45 1.65 20150806 081800 0.49 1.36 20150806 081800 0.57 1.35 20150806 081800 0.57 1.38 20150806 081800 0.73 1.33 20150806 081800 0.74 1.39 20150806 081800 0.94 1.32 20150806 081800 0.97 1.41 20150806 081800 1.00 1.44 20150806 081800 1.03 1.44 20150806 081800 1.06 1.43 20150806 081800 1.12 1.43 20150806 081800 1.12 1.45 20150806 081800 1.14 1.42 20150806 081800 1.15 1.42 20150806 081800 1.17 1.42 20150806 081800 1.20 1.42 20150806 081800 1.25 1.43 20150806 081800 1.27 1.45 20150806 081800 1.30 1.42 20150806 081800 1.32 1.42 20150806 081800 1.41 1.42 20150806 081800 1.46 1.42 20150806 081800 1.46 1.45 20150806 081800 1.52 1.42 20150806 081800 1.59 1.42 20150806 081800 1.62 1.44 20150806 081800 1.80 1.44 20150806 081800 2.00 1.44 20150806 081800 2.21 1.43 20150806 081800 2.40 1.43 20150806 081800 2.62 1.43 20150806 081800 2.77 1.58 20150806 081800 2.78 1.42 20150806 081800 2.87 1.56 20150806 081800 2.95 1.41 20150806 081800 3.09 1.40 20150806 081800 3.13 1.55 20150806 081800 3.26 1.39 20150806 081800 3.42 1.38 20150806 081800 3.46 1.54 20150806 081800 3.56 1.37 20150806 081800 3.57 1.52 20150806 081800 3.61 1.49 20150806 081800 3.66 1.46 20150806 081800 3.68 1.36 20150806 081800 3.70 1.44 20150806 081800 3.79 1.42 20150806 081800 3.84 1.35 20150806 081800 3.90 1.40 20150806 081800 3.97 1.35 20150806 081800 3.99 1.38 20150806 081800 4.04 1.35 20150806 081800 4.07 1.35 20150806 081800 4.10 1.35 20150806 081800 4.10 1.36 20150806 081800 4.13 1.35 20150806 081800 4.17 1.35 20150806 081800 4.18 1.36 20150806 081800 4.21 1.35 20150806 081800 4.25 1.34 20150806 081800 4.29 1.34 20150806 081900 10.17 1.50 20150806 081900 10.17 1.53 20150806 081900 10.54 1.50 20150806 081900 10.66 1.54 20150806 081900 10.89 1.51 20150806 081900 10.91 1.56 20150806 081900 11.16 1.58 20150806 081900 11.19 1.52 20150806 081900 11.37 1.59 20150806 081900 11.55 1.53 20150806 081900 11.61 1.61 20150806 081900 11.79 1.62 20150806 081900 11.91 1.53 20150806 081900 11.95 1.63 20150806 081900 1.21 1.30 20150806 081900 12.14 1.64 20150806 081900 12.19 1.55 20150806 081900 12.20 1.54 20150806 081900 12.20 1.57 20150806 081900 12.21 1.58 20150806 081900 12.22 1.59 20150806 081900 12.24 1.61 20150806 081900 12.26 1.62 20150806 081900 12.29 1.63 20150806 081900 12.31 1.65 20150806 081900 12.32 1.64 20150806 081900 1.44 1.29 20150806 081900 1.73 1.30 20150806 081900 2.04 1.30 20150806 081900 2.60 1.32 20150806 081900 2.93 1.33 20150806 081900 3.27 1.34 20150806 081900 3.39 1.31 20150806 081900 3.55 1.35 20150806 081900 3.86 1.36 20150806 081900 4.08 1.33 20150806 081900 4.25 1.37 20150806 081900 4.64 1.38 20150806 081900 4.84 1.35 20150806 081900 5.09 1.40 20150806 081900 5.51 1.38 20150806 081900 5.52 1.41 20150806 081900 5.92 1.42 20150806 081900 6.32 1.40 20150806 081900 6.39 1.43 20150806 081900 6.86 1.44 20150806 081900 7.14 1.43 20150806 081900 7.27 1.45 20150806 081900 7.71 1.46 20150806 081900 7.79 1.45 20150806 081900 7.99 1.47 20150806 081900 8.14 1.47 20150806 081900 8.31 1.47 20150806 081900 8.48 1.47 20150806 081900 8.58 1.47 20150806 081900 8.62 1.47 20150806 081900 8.74 1.48 20150806 081900 8.90 1.48 20150806 081900 9.03 1.48 20150806 081900 9.15 1.48 20150806 081900 9.46 1.50 20150806 081900 9.49 1.49 20150806 081900 9.80 1.49 20150806 082000 0.22 1.25 20150806 082000 0.28 1.24 20150806 082000 0.66 1.44 20150806 082000 0.70 1.26 20150806 082000 0.73 1.24 20150806 082000 0.73 1.42 20150806 082000 0.80 1.45 20150806 082000 0.91 1.26 20150806 082000 0.94 1.41 20150806 082000 1.00 1.27 20150806 082000 1.09 1.41 20150806 082000 1.09 1.46 20150806 082000 1.21 1.30 20150806 082000 1.23 1.27 20150806 082000 1.24 1.41 20150806 082000 1.34 1.47 20150806 082000 1.35 1.32 20150806 082000 1.39 1.41 20150806 082000 1.48 1.41 20150806 082000 1.50 1.34 20150806 082000 1.62 1.36 20150806 082000 1.63 1.41 20150806 082000 1.69 1.28 20150806 082000 1.73 1.49 20150806 082000 1.78 1.41 20150806 082000 1.84 1.38 20150806 082000 1.91 1.42 20150806 082000 2.00 1.60 20150806 082000 2.01 1.40 20150806 082000 2.01 1.42 20150806 082000 2.05 1.61 20150806 082000 2.09 1.50 20150806 082000 2.13 1.60 20150806 082000 2.15 1.42 20150806 082000 2.15 1.62 20150806 082000 2.25 1.63 20150806 082000 2.27 1.29 20150806 082000 2.29 1.60 20150806 082000 2.40 1.51 20150806 082000 2.41 1.63 20150806 082000 2.44 1.60 20150806 082000 2.58 1.60 20150806 082000 2.58 1.64 20150806 082000 2.68 1.52 20150806 082000 2.73 1.60 20150806 082000 2.75 1.65 20150806 082000 2.79 1.53 20150806 082000 2.86 1.60 20150806 082000 2.87 1.30 20150806 082000 2.89 1.54 20150806 082000 2.89 1.56 20150806 082000 2.96 1.65 20150806 082000 2.98 1.57 20150806 082000 2.98 1.60 20150806 082000 3.05 1.58 20150806 082000 3.12 1.58 20150806 082000 3.12 1.59 20150806 082000 3.12 1.60 20150806 082000 3.17 1.60 20150806 082000 3.17 1.66 20150806 082000 3.37 1.66 20150806 082000 3.68 1.69 20150806 082000 4.01 1.71 20150806 082100 10.16 2.40 20150806 082100 10.36 2.41 20150806 082100 10.53 2.41 20150806 082100 10.71 2.41 20150806 082100 10.90 2.41 20150806 082100 11.05 2.41 20150806 082100 11.19 2.41 20150806 082100 11.33 2.41 20150806 082100 11.45 2.41 20150806 082100 11.60 2.41 20150806 082100 4.34 1.74 20150806 082100 4.65 1.76 20150806 082100 5.02 1.79 20150806 082100 5.39 1.82 20150806 082100 5.73 1.84 20150806 082100 6.13 1.87 20150806 082100 6.43 1.90 20150806 082100 6.48 1.92 20150806 082100 6.49 2.19 20150806 082100 6.50 2.21 20150806 082100 6.51 2.18 20150806 082100 6.55 1.95 20150806 082100 6.56 2.16 20150806 082100 6.59 2.15 20150806 082100 6.59 2.22 20150806 082100 6.62 1.97 20150806 082100 6.64 2.14 20150806 082100 6.67 1.99 20150806 082100 6.71 2.12 20150806 082100 6.74 2.02 20150806 082100 6.77 2.23 20150806 082100 6.79 2.11 20150806 082100 6.80 2.04 20150806 082100 6.86 2.06 20150806 082100 6.89 2.10 20150806 082100 6.92 2.08 20150806 082100 6.93 2.25 20150806 082100 7.09 2.26 20150806 082100 7.27 2.27 20150806 082100 7.61 2.30 20150806 082100 7.71 2.35 20150806 082100 7.72 2.35 20150806 082100 7.74 2.35 20150806 082100 7.77 2.31 20150806 082100 7.77 2.34 20150806 082100 7.81 2.34 20150806 082100 7.83 2.34 20150806 082100 7.86 2.33 20150806 082100 7.88 2.33 20150806 082100 7.88 2.36 20150806 082100 7.93 2.33 20150806 082100 7.95 2.32 20150806 082100 8.03 2.36 20150806 082100 8.21 2.36 20150806 082100 8.40 2.37 20150806 082100 8.57 2.37 20150806 082100 8.79 2.37 20150806 082100 8.99 2.38 20150806 082100 9.19 2.38 20150806 082100 9.42 2.38 20150806 082100 9.60 2.39 20150806 082100 9.78 2.39 20150806 082100 9.98 2.40 20150806 082200 10.30 1.55 20150806 082200 10.75 1.62 20150806 082200 11.13 1.67 20150806 082200 11.50 1.72 20150806 082200 11.74 2.40 20150806 082200 11.86 2.40 20150806 082200 11.93 1.78 20150806 082200 12.00 2.39 20150806 082200 12.14 2.39 20150806 082200 12.31 1.84 20150806 082200 12.32 2.35 20150806 082200 12.46 2.31 20150806 082200 12.65 2.27 20150806 082200 12.68 1.89 20150806 082200 12.81 2.23 20150806 082200 12.93 2.19 20150806 082200 13.08 2.14 20150806 082200 13.10 1.95 20150806 082200 13.25 2.10 20150806 082200 13.35 2.06 20150806 082200 13.48 2.01 20150806 082200 6.28 1.39 20150806 082200 6.28 1.40 20150806 082200 6.29 1.41 20150806 082200 6.29 1.43 20150806 082200 6.30 1.44 20150806 082200 6.31 1.45 20150806 082200 6.31 1.46 20150806 082200 6.32 1.37 20150806 082200 6.32 1.47 20150806 082200 6.33 1.48 20150806 082200 6.33 1.49 20150806 082200 6.38 1.36 20150806 082200 6.44 1.35 20150806 082200 6.45 1.48 20150806 082200 6.51 1.33 20150806 082200 6.59 1.32 20150806 082200 6.59 1.48 20150806 082200 6.69 1.32 20150806 082200 6.72 1.48 20150806 082200 6.78 1.30 20150806 082200 6.85 1.47 20150806 082200 6.87 1.30 20150806 082200 7.02 1.47 20150806 082200 7.10 1.31 20150806 082200 7.17 1.47 20150806 082200 7.32 1.47 20150806 082200 7.45 1.34 20150806 082200 7.51 1.46 20150806 082200 7.68 1.46 20150806 082200 7.72 1.35 20150806 082200 7.94 1.48 20150806 082200 8.09 1.38 20150806 082200 8.16 1.48 20150806 082200 8.39 1.50 20150806 082200 8.47 1.41 20150806 082200 8.63 1.51 20150806 082200 8.81 1.43 20150806 082200 8.84 1.52 20150806 082200 9.06 1.54 20150806 082200 9.16 1.46 20150806 082200 9.57 1.49 20150806 082200 9.92 1.51 20150806 082300 6.06 1.57 20150806 082300 6.09 1.57 20150806 082300 6.12 1.58 20150806 082300 6.13 1.56 20150806 082300 6.14 1.55 20150806 082300 6.20 1.55 20150806 082300 6.27 1.55 20150806 082300 6.27 1.57 20150806 082300 6.31 1.54 20150806 082300 6.40 1.56 20150806 082300 6.41 1.54 20150806 082300 6.50 1.54 20150806 082300 6.57 1.54 20150806 082300 6.62 1.56 20150806 082300 6.68 1.55 20150806 082300 6.75 1.35 20150806 082300 6.78 1.56 20150806 082300 6.80 1.55 20150806 082300 6.86 1.56 20150806 082300 6.96 1.54 20150806 082300 6.98 1.57 20150806 082300 7.04 1.38 20150806 082300 7.09 1.57 20150806 082300 7.16 1.58 20150806 082300 7.20 1.54 20150806 082300 7.28 1.41 20150806 082300 7.29 1.58 20150806 082300 7.42 1.53 20150806 082300 7.44 1.58 20150806 082300 7.57 1.45 20150806 082300 7.59 1.59 20150806 082300 7.65 1.52 20150806 082300 7.81 1.59 20150806 082300 7.85 1.52 20150806 082300 7.86 1.48 20150806 082300 8.00 1.60 20150806 082300 8.05 1.52 20150806 082300 8.15 1.52 20150806 082300 8.20 1.60 20150806 082300 8.25 1.52 20150806 082300 8.39 1.55 20150806 082300 8.44 1.53 20150806 082300 8.44 1.61 20150806 082300 8.63 1.61 20150806 082300 8.66 1.54 20150806 082300 8.69 1.58 20150806 082300 8.88 1.62 20150806 082300 8.89 1.55 20150806 082300 8.99 1.62 20150806 082300 9.09 1.56 20150806 082300 9.10 1.63 20150806 082300 9.19 1.64 20150806 082300 9.20 1.63 20150806 082300 9.24 1.64 20150806 082300 9.26 1.64 20150806 082300 9.27 1.64 20150806 082300 9.28 1.64 20150806 082300 9.29 1.64 20150806 082300 9.30 1.55 20150806 082300 9.30 1.64 20150806 082300 9.32 1.56 20150806 082300 9.50 1.57 20150806 082300 9.56 1.57 20150806 082400 4.49 1.28 20150806 082400 4.52 1.30 20150806 082400 4.58 1.27 20150806 082400 4.58 1.32 20150806 082400 4.61 1.34 20150806 082400 4.65 1.36 20150806 082400 4.66 1.26 20150806 082400 4.72 1.37 20150806 082400 4.77 1.39 20150806 082400 4.78 1.16 20150806 082400 4.79 1.25 20150806 082400 4.80 1.16 20150806 082400 4.82 1.41 20150806 082400 4.87 1.15 20150806 082400 4.87 1.16 20150806 082400 4.88 1.43 20150806 082400 4.94 1.23 20150806 082400 4.95 1.17 20150806 082400 4.95 1.43 20150806 082400 5.01 1.42 20150806 082400 5.03 1.17 20150806 082400 5.04 1.22 20150806 082400 5.05 1.14 20150806 082400 5.09 1.40 20150806 082400 5.13 1.17 20150806 082400 5.16 1.39 20150806 082400 5.20 1.21 20150806 082400 5.24 1.37 20150806 082400 5.26 1.18 20150806 082400 5.30 1.13 20150806 082400 5.31 1.36 20150806 082400 5.38 1.18 20150806 082400 5.38 1.20 20150806 082400 5.39 1.34 20150806 082400 5.47 1.18 20150806 082400 5.48 1.32 20150806 082400 5.50 1.19 20150806 082400 5.56 1.12 20150806 082400 5.57 1.31 20150806 082400 5.63 1.18 20150806 082400 5.66 1.31 20150806 082400 5.73 1.31 20150806 082400 5.80 1.32 20150806 082400 5.90 1.33 20150806 082400 5.93 1.11 20150806 082400 6.01 1.33 20150806 082400 6.13 1.34 20150806 082400 6.24 1.34 20150806 082400 6.33 1.10 20150806 082400 6.37 1.35 20150806 082400 6.51 1.35 20150806 082400 6.54 1.35 20150806 082400 6.55 1.35 20150806 082400 6.57 1.35 20150806 082400 6.59 1.35 20150806 082400 6.62 1.35 20150806 082400 6.66 1.35 20150806 082400 6.70 1.35 20150806 082400 6.71 1.09 20150806 082400 7.20 1.08 20150806 082400 7.60 1.08 20150806 082400 7.97 1.08 20150806 082400 8.29 1.08 20150806 082500 10.15 1.11 20150806 082500 10.47 1.11 20150806 082500 10.62 1.11 20150806 082500 10.73 1.10 20150806 082500 10.87 1.09 20150806 082500 10.97 1.08 20150806 082500 11.17 1.07 20150806 082500 11.33 1.06 20150806 082500 11.46 1.05 20150806 082500 11.73 1.04 20150806 082500 8.66 1.09 20150806 082500 9.04 1.09 20150806 082500 9.36 1.10 20150806 082500 9.75 1.10 20150806 083100 7.58 1.69 20150806 083100 7.73 1.71 20150806 083100 7.83 1.71 20150806 083100 7.84 1.68 20150806 083200 3.44 1.69 20150806 083200 3.53 1.70 20150806 083200 3.65 1.72 20150806 083200 3.68 1.74 20150806 083200 3.68 1.75 20150806 083200 3.69 1.75 20150806 083200 3.70 1.73 20150806 083200 3.71 1.76 20150806 083200 3.74 1.73 20150806 083200 3.76 1.74 20150806 083200 3.77 1.76 20150806 083200 3.82 1.76 20150806 083200 3.91 1.76 20150806 083200 3.92 1.72 20150806 083200 3.92 1.77 20150806 083200 4.13 1.71 20150806 083200 4.29 1.71 20150806 083200 4.51 1.70 20150806 083200 4.70 1.66 20150806 083200 4.72 1.69 20150806 083200 4.74 1.66 20150806 083200 4.81 1.66 20150806 083200 4.91 1.66 20150806 083200 4.95 1.68 20150806 083200 4.99 1.66 20150806 083200 5.03 1.66 20150806 083200 5.11 1.66 20150806 083200 5.16 1.68 20150806 083200 5.24 1.66 20150806 083200 5.26 1.66 20150806 083200 5.34 1.66 20150806 083200 5.37 1.67 20150806 083200 5.45 1.67 20150806 083200 5.47 1.65 20150806 083200 5.57 1.67 20150806 083200 5.74 1.65 20150806 083200 6.01 1.65 20150806 083200 6.03 1.64 20150806 083200 6.13 1.63 20150806 083200 6.18 1.63 20150806 083200 6.24 1.63 20150806 083200 6.28 1.65 20150806 083200 6.33 1.63 20150806 083200 6.39 1.62 20150806 083200 6.43 1.63 20150806 083200 6.51 1.64 20150806 083200 6.54 1.63 20150806 083200 6.60 1.61 20150806 083200 6.64 1.63 20150806 083200 6.72 1.63 20150806 083200 6.79 1.64 20150806 083200 6.81 1.63 20150806 083200 6.83 1.60 20150806 083200 7.02 1.59 20150806 083200 7.27 1.57 20150806 083200 7.51 1.56 20150806 083200 7.78 1.55 20150806 083200 7.89 1.67 20150806 083200 7.91 1.65 20150806 083200 7.96 1.56 20150806 083200 7.96 1.60 20150806 083200 7.96 1.62 20150806 083200 7.97 1.54 20150806 083200 7.97 1.58 20150806 083300 2.92 1.68 20150806 083300 3.15 1.61 20150806 083300 3.19 1.63 20150806 083300 3.27 1.65 20150806 083300 3.29 1.66 20150806 083300 3.35 1.67 20150806 083300 3.37 1.61 20150806 083300 3.46 1.68 20150806 083300 3.67 1.64 20150806 083300 3.76 1.63 20150806 083300 4.07 1.62 20150806 083300 4.08 1.64 20150806 083300 4.12 1.68 20150806 083300 4.40 1.61 20150806 083300 4.44 1.66 20150806 083300 4.79 1.68 20150806 083300 4.81 1.59 20150806 083300 4.81 1.68 20150806 083300 5.17 1.69 20150806 083300 5.21 1.57 20150806 083300 5.35 1.68 20150806 083300 5.48 1.71 20150806 083300 5.61 1.56 20150806 083300 5.84 1.72 20150806 083300 5.93 1.54 20150806 083300 6.03 1.68 20150806 083300 6.17 1.70 20150806 083300 6.18 1.67 20150806 083300 6.19 1.68 20150806 083300 6.19 1.69 20150806 083300 6.19 1.70 20150806 083300 6.19 1.72 20150806 083300 6.20 1.63 20150806 083300 6.20 1.74 20150806 083300 6.21 1.64 20150806 083300 6.21 1.66 20150806 083300 6.23 1.53 20150806 083300 6.23 1.63 20150806 083300 6.24 1.61 20150806 083300 6.25 1.59 20150806 083300 6.27 1.59 20150806 083300 6.29 1.58 20150806 083300 6.34 1.53 20150806 083300 6.35 1.71 20150806 083300 6.46 1.53 20150806 083300 6.58 1.53 20150806 083300 6.65 1.71 20150806 083300 6.71 1.53 20150806 083300 6.73 1.68 20150806 083300 6.88 1.54 20150806 083300 6.98 1.54 20150806 083300 6.98 1.71 20150806 083300 7.23 1.70 20150806 083300 7.40 1.68 20150806 083300 7.52 1.70 20150806 083300 7.80 1.70 20150806 083300 8.00 1.68 20150806 083300 8.03 1.69 20150806 083300 8.28 1.69 20150806 083300 8.52 1.68 20150806 083400 1.56 1.68 20150806 083400 1.70 1.66 20150806 083400 1.88 1.69 20150806 083400 1.90 1.70 20150806 083400 2.08 1.71 20150806 083400 2.30 1.64 20150806 083400 2.47 1.73 20150806 083400 2.91 1.73 20150806 083400 2.98 1.63 20150806 083400 3.43 1.49 20150806 083400 3.51 1.49 20150806 083400 3.51 1.75 20150806 083400 3.70 1.49 20150806 083400 3.85 1.60 20150806 083400 3.92 1.49 20150806 083400 4.13 1.49 20150806 083400 4.16 1.76 20150806 083400 4.32 1.49 20150806 083400 4.56 1.49 20150806 083400 4.62 1.64 20150806 083400 4.65 1.63 20150806 083400 4.71 1.63 20150806 083400 4.74 1.66 20150806 083400 4.76 1.63 20150806 083400 4.80 1.49 20150806 083400 4.81 1.59 20150806 083400 4.82 1.63 20150806 083400 4.83 1.67 20150806 083400 4.86 1.77 20150806 083400 4.89 1.63 20150806 083400 4.95 1.69 20150806 083400 4.99 1.63 20150806 083400 5.02 1.71 20150806 083400 5.06 1.49 20150806 083400 5.09 1.72 20150806 083400 5.11 1.63 20150806 083400 5.20 1.63 20150806 083400 5.20 1.74 20150806 083400 5.27 1.49 20150806 083400 5.27 1.76 20150806 083400 5.34 1.61 20150806 083400 5.34 1.63 20150806 083400 5.36 1.78 20150806 083400 5.37 1.50 20150806 083400 5.37 1.59 20150806 083400 5.39 1.52 20150806 083400 5.39 1.53 20150806 083400 5.39 1.56 20150806 083400 5.39 1.58 20150806 083400 5.40 1.55 20150806 083400 5.40 1.79 20150806 083400 5.45 1.78 20150806 083400 5.45 1.79 20150806 083400 5.54 1.79 20150806 083400 5.59 1.79 20150806 083400 5.66 1.79 20150806 083400 5.77 1.79 20150806 083400 5.82 1.57 20150806 083400 5.84 1.79 20150806 083400 5.95 1.79 20150806 083400 6.62 1.55 20150806 083400 7.10 1.54 20150806 083400 7.28 1.54 20150806 083500 2.80 1.43 20150806 083500 2.88 1.41 20150806 083500 2.90 1.43 20150806 083500 2.95 1.44 20150806 083500 2.97 1.38 20150806 083500 3.03 1.36 20150806 083500 3.05 1.45 20150806 083500 3.10 1.34 20150806 083500 3.12 1.45 20150806 083500 3.16 1.31 20150806 083500 3.19 1.46 20150806 083500 3.21 1.29 20150806 083500 3.25 1.27 20150806 083500 3.27 1.47 20150806 083500 3.30 1.24 20150806 083500 3.32 1.22 20150806 083500 3.33 1.22 20150806 083500 3.33 1.48 20150806 083500 3.39 1.22 20150806 083500 3.45 1.22 20150806 083500 3.54 1.21 20150806 083500 3.62 1.21 20150806 083500 3.73 1.21 20150806 083500 3.86 1.21 20150806 083500 3.99 1.21 20150806 083500 4.19 1.21 20150806 083500 4.57 1.23 20150806 083500 4.96 1.25 20150806 083500 5.30 1.27 20150806 083500 5.71 1.29 20150806 083500 6.13 1.31 20150806 083500 6.50 1.67 20150806 083500 6.54 1.32 20150806 083500 6.76 1.67 20150806 083500 6.89 1.34 20150806 083500 6.99 1.67 20150806 083500 7.22 1.69 20150806 083500 7.23 1.68 20150806 083500 7.23 1.69 20150806 083500 7.25 1.66 20150806 083500 7.25 1.69 20150806 083500 7.26 1.65 20150806 083500 7.26 1.68 20150806 083500 7.27 1.68 20150806 083500 7.28 1.63 20150806 083500 7.28 1.68 20150806 083500 7.30 1.62 20150806 083500 7.31 1.61 20150806 083500 7.31 1.68 20150806 083500 7.32 1.36 20150806 083500 7.33 1.68 20150806 083500 7.34 1.59 20150806 083500 7.36 1.58 20150806 083500 7.36 1.68 20150806 083500 7.38 1.57 20150806 083500 7.39 1.52 20150806 083500 7.39 1.55 20150806 083500 7.39 1.68 20150806 083500 7.40 1.50 20150806 083500 7.41 1.48 20150806 083500 7.42 1.45 20150806 083500 7.43 1.43 20150806 083500 7.45 1.38 20150806 083500 7.45 1.41 20150806 083600 0.91 1.45 20150806 083600 1.00 1.46 20150806 083600 1.02 1.45 20150806 083600 1.11 1.45 20150806 083600 1.22 1.47 20150806 083600 1.23 1.46 20150806 083600 1.35 1.46 20150806 083600 1.43 1.48 20150806 083600 1.46 1.46 20150806 083600 1.58 1.46 20150806 083600 1.69 1.46 20150806 083600 1.70 1.48 20150806 083600 1.81 1.46 20150806 083600 1.90 1.46 20150806 083600 2.01 1.47 20150806 083600 2.03 1.49 20150806 083600 2.13 1.48 20150806 083600 2.24 1.48 20150806 083600 2.34 1.49 20150806 083600 2.34 1.50 20150806 083600 2.46 1.49 20150806 083600 2.60 1.51 20150806 083600 2.95 1.52 20150806 083600 3.03 1.57 20150806 083600 3.04 1.56 20150806 083600 3.04 1.58 20150806 083600 3.05 1.56 20150806 083600 3.08 1.55 20150806 083600 3.08 1.58 20150806 083600 3.10 1.55 20150806 083600 3.13 1.59 20150806 083600 3.14 1.54 20150806 083600 3.18 1.54 20150806 083600 3.18 1.60 20150806 083600 3.22 1.53 20150806 083600 3.23 1.60 20150806 083600 3.30 1.61 20150806 083600 3.37 1.61 20150806 083600 3.42 1.62 20150806 083600 3.51 1.62 20150806 083600 3.60 1.63 20150806 083600 3.72 1.63 20150806 083600 3.85 1.63 20150806 083600 3.99 1.64 20150806 083600 4.15 1.64 20150806 083600 4.31 1.64 20150806 083600 4.46 1.65 20150806 083600 4.64 1.65 20150806 083600 4.83 1.65 20150806 083600 4.88 1.66 20150806 083600 4.94 1.66 20150806 083600 5.00 1.66 20150806 083600 5.06 1.66 20150806 083600 5.11 1.66 20150806 083600 5.18 1.66 20150806 083600 5.25 1.66 20150806 083600 5.32 1.66 20150806 083600 5.41 1.67 20150806 083600 5.61 1.67 20150806 083600 5.82 1.67 20150806 083600 6.05 1.67 20150806 083600 6.25 1.67 20150806 083700 1.33 1.47 20150806 083700 1.34 1.47 20150806 083700 1.36 1.47 20150806 083700 1.47 1.47 20150806 083700 1.53 1.47 20150806 083700 1.63 1.47 20150806 083700 1.82 1.47 20150806 083700 1.93 1.47 20150806 083700 2.11 1.47 20150806 083700 2.21 1.48 20150806 083700 2.29 1.49 20150806 083700 2.45 1.50 20150806 083700 2.53 1.51 20150806 083700 2.59 1.50 20150806 083700 2.60 1.53 20150806 083700 2.71 1.50 20150806 083700 2.80 1.54 20150806 083700 2.83 1.55 20150806 083700 2.84 1.50 20150806 083700 2.90 1.57 20150806 083700 2.94 1.51 20150806 083700 3.03 1.52 20150806 083700 3.09 1.58 20150806 083700 3.10 1.53 20150806 083700 3.21 1.54 20150806 083700 3.26 1.59 20150806 083700 3.32 1.55 20150806 083700 3.44 1.56 20150806 083700 3.50 1.59 20150806 083700 3.55 1.57 20150806 083700 3.68 1.59 20150806 083700 3.69 1.59 20150806 083700 3.83 1.60 20150806 083700 3.91 1.60 20150806 083700 3.92 1.61 20150806 083700 4.04 1.62 20150806 083700 4.15 1.64 20150806 083700 4.18 1.60 20150806 083700 4.26 1.65 20150806 083700 4.34 1.66 20150806 083700 4.43 1.61 20150806 083700 4.43 1.67 20150806 083700 4.52 1.66 20150806 083700 4.53 1.66 20150806 083700 4.53 1.67 20150806 083700 4.54 1.67 20150806 083700 4.54 1.68 20150806 083700 4.56 1.66 20150806 083700 4.57 1.68 20150806 083700 4.59 1.66 20150806 083700 4.59 1.68 20150806 083700 4.63 1.69 20150806 083700 4.64 1.69 20150806 083700 4.65 1.65 20150806 083700 4.68 1.69 20150806 083700 4.69 1.65 20150806 083700 4.70 1.61 20150806 083700 4.77 1.64 20150806 083700 4.86 1.64 20150806 083700 4.91 1.63 20150806 083700 5.02 1.63 20150806 083700 5.04 1.62 20150806 083700 5.13 1.63 20150806 083700 5.21 1.62 20150806 083800 1.09 1.39 20150806 083800 1.11 1.37 20150806 083800 1.14 1.35 20150806 083800 1.15 1.34 20150806 083800 1.16 1.41 20150806 083800 1.21 1.42 20150806 083800 1.22 1.33 20150806 083800 1.28 1.45 20150806 083800 1.29 1.44 20150806 083800 1.31 1.33 20150806 083800 1.31 1.42 20150806 083800 1.31 1.43 20150806 083800 1.31 1.46 20150806 083800 1.32 1.46 20150806 083800 1.35 1.41 20150806 083800 1.40 1.40 20150806 083800 1.42 1.39 20150806 083800 1.43 1.35 20150806 083800 1.45 1.45 20150806 083800 1.51 1.38 20150806 083800 1.55 1.44 20150806 083800 1.61 1.37 20150806 083800 1.62 1.36 20150806 083800 1.62 1.43 20150806 083800 1.65 1.37 20150806 083800 1.71 1.41 20150806 083800 1.75 1.36 20150806 083800 1.79 1.40 20150806 083800 1.80 1.35 20150806 083800 1.84 1.38 20150806 083800 1.87 1.39 20150806 083800 1.89 1.35 20150806 083800 1.94 1.37 20150806 083800 1.99 1.34 20150806 083800 1.99 1.36 20150806 083800 2.03 1.33 20150806 083800 2.09 1.34 20150806 083800 2.09 1.40 20150806 083800 2.11 1.33 20150806 083800 2.30 1.41 20150806 083800 2.46 1.45 20150806 083800 2.49 1.45 20150806 083800 2.55 1.44 20150806 083800 2.55 1.45 20150806 083800 2.58 1.43 20150806 083800 2.61 1.45 20150806 083800 2.63 1.44 20150806 083800 2.70 1.45 20150806 083800 2.76 1.44 20150806 083800 2.79 1.45 20150806 083800 2.86 1.44 20150806 083800 2.86 1.45 20150806 083800 2.96 1.45 20150806 083800 2.97 1.44 20150806 083800 3.06 1.45 20150806 083800 3.09 1.44 20150806 083800 3.14 1.46 20150806 083800 3.20 1.43 20150806 083800 3.30 1.43 20150806 083800 3.50 1.44 20150806 083800 3.65 1.44 20150806 083900 1.13 1.39 20150806 083900 1.19 1.38 20150806 083900 1.37 1.40 20150806 083900 1.47 1.35 20150806 083900 1.57 1.37 20150806 083900 1.63 1.36 20150806 083900 1.64 1.35 20150806 083900 1.76 1.41 20150806 083900 1.98 1.36 20150806 083900 2.05 1.34 20150806 083900 2.11 1.41 20150806 083900 2.16 1.36 20150806 083900 2.53 1.42 20150806 083900 2.54 1.37 20150806 083900 2.69 1.34 20150806 083900 2.73 1.35 20150806 083900 2.78 1.42 20150806 083900 2.79 1.38 20150806 083900 3.11 1.40 20150806 083900 3.14 1.42 20150806 083900 3.35 1.33 20150806 083900 3.43 1.41 20150806 083900 3.49 1.34 20150806 083900 3.59 1.42 20150806 083900 3.83 1.43 20150806 083900 3.83 1.45 20150806 083900 3.90 1.43 20150806 083900 3.98 1.32 20150806 083900 4.08 1.46 20150806 083900 4.22 1.47 20150806 083900 4.25 1.32 20150806 083900 4.25 1.45 20150806 083900 4.37 1.43 20150806 083900 4.41 1.48 20150806 083900 4.65 1.49 20150806 083900 4.69 1.46 20150806 083900 4.77 1.44 20150806 083900 4.83 1.50 20150806 083900 5.03 1.51 20150806 083900 5.06 1.48 20150806 083900 5.06 1.49 20150806 083900 5.08 1.41 20150806 083900 5.08 1.51 20150806 083900 5.09 1.42 20150806 083900 5.09 1.45 20150806 083900 5.09 1.46 20150806 083900 5.10 1.41 20150806 083900 5.11 1.40 20150806 083900 5.11 1.43 20150806 083900 5.11 1.47 20150806 083900 5.16 1.39 20150806 083900 5.16 1.41 20150806 083900 5.16 1.43 20150806 083900 5.17 1.40 20150806 083900 5.17 1.50 20150806 083900 5.19 1.44 20150806 083900 5.24 1.44 20150806 083900 5.25 1.38 20150806 083900 5.30 1.50 20150806 083900 5.44 1.50 20150806 083900 5.49 1.50 20150806 083900 5.60 1.51 20150806 083900 5.74 1.51 20150806 084000 1.48 1.10 20150806 084000 1.49 1.12 20150806 084000 1.55 1.09 20150806 084000 1.56 1.14 20150806 084000 1.57 1.09 20150806 084000 1.61 1.09 20150806 084000 1.69 1.15 20150806 084000 1.73 1.09 20150806 084000 1.89 1.09 20150806 084000 1.91 1.17 20150806 084000 2.05 1.09 20150806 084000 2.18 1.18 20150806 084000 2.26 1.10 20150806 084000 2.41 1.20 20150806 084000 2.49 1.10 20150806 084000 2.69 1.15 20150806 084000 2.72 1.21 20150806 084000 2.73 1.16 20150806 084000 2.74 1.17 20150806 084000 2.75 1.15 20150806 084000 2.76 1.18 20150806 084000 2.81 1.19 20150806 084000 2.85 1.15 20150806 084000 2.86 1.20 20150806 084000 2.90 1.21 20150806 084000 2.97 1.22 20150806 084000 2.99 1.15 20150806 084000 3.11 1.16 20150806 084000 3.26 1.16 20150806 084000 3.39 1.17 20150806 084000 3.52 1.32 20150806 084000 3.55 1.17 20150806 084000 3.55 1.32 20150806 084000 3.63 1.32 20150806 084000 3.67 1.34 20150806 084000 3.68 1.18 20150806 084000 3.71 1.32 20150806 084000 3.78 1.32 20150806 084000 3.79 1.36 20150806 084000 3.82 1.18 20150806 084000 3.86 1.31 20150806 084000 3.89 1.19 20150806 084000 3.92 1.21 20150806 084000 3.93 1.31 20150806 084000 3.94 1.22 20150806 084000 3.97 1.24 20150806 084000 3.97 1.38 20150806 084000 3.99 1.31 20150806 084000 4.00 1.25 20150806 084000 4.03 1.27 20150806 084000 4.06 1.28 20150806 084000 4.07 1.31 20150806 084000 4.09 1.30 20150806 084000 4.12 1.31 20150806 084000 4.12 1.40 20150806 084000 4.27 1.42 20150806 084000 4.42 1.44 20150806 084000 4.57 1.46 20150806 084000 4.71 1.48 20150806 084000 4.84 1.49 20150806 084000 4.89 1.49 20150806 084000 4.97 1.49 20150806 084000 5.08 1.50 20150806 084100 10.13 1.56 20150806 084100 10.28 1.58 20150806 084100 10.47 1.60 20150806 084100 10.64 1.62 20150806 084100 10.81 1.64 20150806 084100 11.02 1.66 20150806 084100 11.14 1.67 20150806 084100 2.68 1.10 20150806 084100 2.89 1.10 20150806 084100 3.05 1.10 20150806 084100 3.20 1.10 20150806 084100 3.33 1.10 20150806 084100 3.49 1.10 20150806 084100 3.65 1.11 20150806 084100 3.78 1.11 20150806 084100 3.93 1.11 20150806 084100 4.10 1.11 20150806 084100 4.17 1.12 20150806 084100 4.21 1.12 20150806 084100 4.27 1.12 20150806 084100 4.33 1.13 20150806 084100 4.39 1.13 20150806 084100 4.48 1.14 20150806 084100 4.56 1.14 20150806 084100 4.65 1.14 20150806 084100 4.74 1.15 20150806 084100 4.83 1.16 20150806 084100 4.99 1.18 20150806 084100 5.09 1.19 20150806 084100 5.19 1.20 20150806 084100 5.30 1.21 20150806 084100 5.39 1.22 20150806 084100 5.51 1.23 20150806 084100 5.65 1.24 20150806 084100 5.86 1.24 20150806 084100 6.11 1.25 20150806 084100 6.36 1.25 20150806 084100 6.62 1.25 20150806 084100 6.82 1.26 20150806 084100 7.08 1.26 20150806 084100 7.33 1.26 20150806 084100 7.54 1.26 20150806 084100 7.76 1.27 20150806 084100 7.93 1.28 20150806 084100 8.09 1.29 20150806 084100 8.24 1.30 20150806 084100 8.41 1.31 20150806 084100 8.58 1.32 20150806 084100 8.76 1.34 20150806 084100 8.91 1.35 20150806 084100 9.10 1.36 20150806 084100 9.20 1.38 20150806 084100 9.24 1.39 20150806 084100 9.30 1.41 20150806 084100 9.37 1.43 20150806 084100 9.43 1.45 20150806 084100 9.48 1.46 20150806 084100 9.55 1.48 20150806 084100 9.61 1.50 20150806 084100 9.67 1.51 20150806 084100 9.81 1.53 20150806 084100 9.97 1.55 20150806 084200 10.03 1.84 20150806 084200 10.06 1.87 20150806 084200 10.10 1.67 20150806 084200 10.11 1.90 20150806 084200 10.16 1.93 20150806 084200 10.22 1.96 20150806 084200 10.26 1.67 20150806 084200 10.27 1.99 20150806 084200 10.34 2.03 20150806 084200 10.40 2.06 20150806 084200 10.43 1.66 20150806 084200 10.46 1.83 20150806 084200 10.48 2.10 20150806 084200 10.53 1.66 20150806 084200 10.58 1.66 20150806 084200 10.63 2.11 20150806 084200 10.66 1.67 20150806 084200 10.74 1.67 20150806 084200 10.81 1.67 20150806 084200 10.81 2.11 20150806 084200 10.89 1.67 20150806 084200 10.98 1.67 20150806 084200 10.99 1.91 20150806 084200 11.03 2.11 20150806 084200 11.06 1.67 20150806 084200 11.23 2.10 20150806 084200 11.39 2.10 20150806 084200 11.59 2.09 20150806 084200 11.63 2.00 20150806 084200 11.78 2.09 20150806 084200 11.97 2.08 20150806 084200 12.12 2.07 20150806 084200 8.41 1.62 20150806 084200 8.48 1.63 20150806 084200 8.49 1.64 20150806 084200 8.55 1.63 20150806 084200 8.60 1.67 20150806 084200 8.62 1.64 20150806 084200 8.69 1.65 20150806 084200 8.72 1.69 20150806 084200 8.78 1.66 20150806 084200 8.80 1.72 20150806 084200 8.87 1.67 20150806 084200 8.91 1.74 20150806 084200 8.97 1.68 20150806 084200 9.03 1.77 20150806 084200 9.06 1.68 20150806 084200 9.12 1.80 20150806 084200 9.18 1.69 20150806 084200 9.22 1.82 20150806 084200 9.33 1.84 20150806 084200 9.34 1.68 20150806 084200 9.41 1.85 20150806 084200 9.47 1.68 20150806 084200 9.47 1.84 20150806 084200 9.56 1.84 20150806 084200 9.63 1.68 20150806 084200 9.65 1.84 20150806 084200 9.72 1.84 20150806 084200 9.79 1.67 20150806 084200 9.79 1.84 20150806 084200 9.88 1.84 20150806 084200 9.96 1.67 20150806 084200 9.97 1.83 20150806 084300 10.02 1.61 20150806 084300 10.89 1.73 20150806 084300 11.65 1.83 20150806 084300 12.56 1.95 20150806 084300 13.35 2.06 20150806 084300 14.16 2.18 20150806 084300 15.01 2.30 20150806 084300 15.66 2.38 20150806 084300 16.32 2.46 20150806 084300 16.79 2.51 20150806 084300 17.47 2.59 20150806 084300 17.77 2.59 20150806 084300 18.14 2.66 20150806 084300 18.27 2.65 20150806 084300 18.70 2.73 20150806 084300 18.73 2.70 20150806 084300 19.29 2.76 20150806 084300 19.31 2.78 20150806 084300 19.85 2.82 20150806 084300 19.96 2.85 20150806 084300 20.25 2.90 20150806 084300 20.31 2.87 20150806 084300 20.37 2.93 20150806 084300 20.47 2.95 20150806 084300 20.62 2.98 20150806 084300 20.75 3.00 20150806 084300 20.76 2.93 20150806 084300 20.91 3.03 20150806 084300 21.07 3.05 20150806 084300 21.18 3.06 20150806 084300 21.24 2.99 20150806 084300 21.34 3.08 20150806 084300 21.61 3.09 20150806 084300 21.64 3.04 20150806 084300 21.90 3.10 20150806 084300 22.10 3.09 20150806 084300 22.12 3.11 20150806 084300 22.43 3.13 20150806 084300 22.53 3.15 20150806 084300 22.76 3.14 20150806 084300 22.97 3.21 20150806 084300 23.05 3.15 20150806 084300 23.32 3.25 20150806 084300 23.41 3.17 20150806 084300 23.70 3.19 20150806 084300 23.74 3.30 20150806 084300 23.92 3.31 20150806 084300 23.98 3.30 20150806 084300 24.02 3.20 20150806 084300 24.03 3.29 20150806 084300 24.06 3.24 20150806 084300 24.06 3.27 20150806 084300 24.07 3.22 20150806 084300 24.08 3.26 20150806 084300 24.10 3.23 20150806 084300 7.81 1.32 20150806 084300 7.92 1.38 20150806 084300 8.34 1.47 20150806 084300 8.46 1.40 20150806 084300 8.70 1.55 20150806 084300 9.27 1.65 20150806 084300 9.28 1.51 20150806 084300 9.87 1.74 20150806 084400 10.04 0.98 20150806 084400 10.08 1.74 20150806 084400 10.82 1.82 20150806 084400 10.85 0.97 20150806 084400 11.57 1.91 20150806 084400 11.66 0.97 20150806 084400 12.16 1.97 20150806 084400 12.34 0.97 20150806 084400 12.92 2.06 20150806 084400 13.09 0.97 20150806 084400 13.68 2.14 20150806 084400 13.89 0.96 20150806 084400 14.24 0.96 20150806 084400 14.45 2.22 20150806 084400 14.55 0.96 20150806 084400 14.76 1.40 20150806 084400 14.87 0.97 20150806 084400 14.92 1.37 20150806 084400 15.04 1.33 20150806 084400 15.17 1.28 20150806 084400 15.20 0.97 20150806 084400 15.34 1.24 20150806 084400 15.43 0.97 20150806 084400 15.47 1.21 20150806 084400 15.67 1.17 20150806 084400 15.77 0.97 20150806 084400 15.80 2.37 20150806 084400 15.88 1.13 20150806 084400 16.02 1.11 20150806 084400 16.08 1.09 20150806 084400 16.12 0.97 20150806 084400 16.16 1.07 20150806 084400 16.22 1.06 20150806 084400 16.29 2.43 20150806 084400 16.32 1.04 20150806 084400 16.42 1.02 20150806 084400 16.43 0.97 20150806 084400 16.60 1.00 20150806 084400 16.68 0.98 20150806 084400 16.72 2.48 20150806 084400 16.80 0.97 20150806 084400 17.23 2.53 20150806 084400 6.55 1.16 20150806 084400 6.60 1.14 20150806 084400 6.67 1.12 20150806 084400 6.71 1.21 20150806 084400 6.75 1.10 20150806 084400 6.85 1.08 20150806 084400 6.91 1.06 20150806 084400 7.02 1.26 20150806 084400 7.04 1.04 20150806 084400 7.19 1.02 20150806 084400 7.27 1.31 20150806 084400 7.35 1.00 20150806 084400 7.60 1.37 20150806 084400 7.84 0.99 20150806 084400 7.95 1.43 20150806 084400 8.32 1.49 20150806 084400 8.56 0.98 20150806 084400 8.63 1.54 20150806 084400 9.04 1.60 20150806 084400 9.24 0.98 20150806 084400 9.46 1.67 20150806 084500 10.06 1.85 20150806 084500 10.61 1.85 20150806 084500 11.02 1.84 20150806 084500 11.51 1.84 20150806 084500 11.99 1.84 20150806 084500 12.11 1.66 20150806 084500 12.13 1.67 20150806 084500 12.22 1.66 20150806 084500 12.23 1.66 20150806 084500 12.33 1.66 20150806 084500 12.41 1.83 20150806 084500 12.44 1.66 20150806 084500 12.48 1.65 20150806 084500 12.55 1.66 20150806 084500 12.67 1.66 20150806 084500 12.81 1.66 20150806 084500 12.90 1.64 20150806 084500 12.90 1.83 20150806 084500 12.96 1.66 20150806 084500 13.11 1.66 20150806 084500 13.39 1.82 20150806 084500 13.43 1.66 20150806 084500 13.44 1.63 20150806 084500 13.77 1.82 20150806 084500 14.02 1.62 20150806 084500 14.12 1.47 20150806 084500 14.13 1.47 20150806 084500 14.13 1.67 20150806 084500 14.16 1.46 20150806 084500 14.20 1.46 20150806 084500 14.24 1.81 20150806 084500 14.32 1.48 20150806 084500 14.33 1.46 20150806 084500 14.39 1.46 20150806 084500 14.46 1.46 20150806 084500 14.54 1.46 20150806 084500 14.60 1.46 20150806 084500 14.64 1.50 20150806 084500 14.67 1.44 20150806 084500 14.73 1.81 20150806 084500 14.77 1.61 20150806 084500 14.84 1.68 20150806 084500 14.90 1.51 20150806 084500 15.20 1.53 20150806 084500 15.32 1.80 20150806 084500 15.41 1.54 20150806 084500 15.44 1.69 20150806 084500 15.61 1.60 20150806 084500 15.68 1.56 20150806 084500 15.81 1.80 20150806 084500 15.90 1.57 20150806 084500 16.14 1.58 20150806 084500 16.18 1.71 20150806 084500 16.37 1.59 20150806 084500 16.39 1.80 20150806 084500 16.90 1.72 20150806 084500 16.97 1.79 20150806 084500 17.44 1.79 20150806 084500 17.54 1.74 20150806 084500 18.00 1.78 20150806 084500 18.30 1.75 20150806 084500 18.54 1.78 20150806 084500 18.99 1.78 20150806 084500 19.08 1.77 20150806 084600 10.02 2.09 20150806 084600 10.06 2.09 20150806 084600 10.14 2.09 20150806 084600 10.23 2.09 20150806 084600 10.27 2.09 20150806 084600 10.38 2.09 20150806 084600 10.41 2.08 20150806 084600 10.50 2.09 20150806 084600 10.58 2.08 20150806 084600 10.60 1.98 20150806 084600 10.62 2.09 20150806 084600 10.74 2.08 20150806 084600 10.77 2.08 20150806 084600 10.79 2.08 20150806 084600 10.85 2.08 20150806 084600 10.90 2.08 20150806 084600 10.97 2.07 20150806 084600 11.01 2.07 20150806 084600 11.25 2.07 20150806 084600 11.30 2.00 20150806 084600 11.46 2.07 20150806 084600 11.72 2.06 20150806 084600 11.80 2.08 20150806 084600 11.86 2.09 20150806 084600 11.89 2.02 20150806 084600 11.93 2.11 20150806 084600 12.02 2.12 20150806 084600 12.10 2.14 20150806 084600 12.21 2.15 20150806 084600 12.32 2.17 20150806 084600 12.40 2.13 20150806 084600 12.41 2.12 20150806 084600 12.43 2.18 20150806 084600 12.44 2.14 20150806 084600 12.47 2.15 20150806 084600 12.51 2.16 20150806 084600 12.53 2.17 20150806 084600 12.55 2.18 20150806 084600 12.55 2.19 20150806 084600 12.55 2.20 20150806 084600 12.57 2.04 20150806 084600 12.58 2.12 20150806 084600 12.77 2.12 20150806 084600 12.97 2.11 20150806 084600 13.14 2.11 20150806 084600 13.23 2.07 20150806 084600 13.36 2.11 20150806 084600 13.58 2.10 20150806 084600 13.76 2.10 20150806 084600 13.78 2.08 20150806 084600 13.98 2.10 20150806 084600 8.23 1.90 20150806 084600 8.27 1.89 20150806 084600 8.37 1.89 20150806 084600 8.50 1.91 20150806 084600 8.58 1.88 20150806 084600 8.87 1.87 20150806 084600 9.14 1.93 20150806 084600 9.16 1.87 20150806 084600 9.57 1.86 20150806 084600 9.88 1.95 20150806 084700 10.06 2.14 20150806 084700 10.14 2.13 20150806 084700 10.25 2.12 20150806 084700 10.37 2.11 20150806 084700 10.37 2.73 20150806 084700 10.48 2.10 20150806 084700 10.73 2.80 20150806 084700 10.77 2.37 20150806 084700 11.15 2.87 20150806 084700 11.52 2.41 20150806 084700 11.59 2.94 20150806 084700 12.02 3.01 20150806 084700 12.38 3.07 20150806 084700 12.44 2.46 20150806 084700 12.60 3.11 20150806 084700 12.75 3.14 20150806 084700 12.89 3.16 20150806 084700 13.08 3.20 20150806 084700 13.28 3.23 20150806 084700 13.35 2.51 20150806 084700 13.44 3.26 20150806 084700 13.65 3.30 20150806 084700 13.84 3.16 20150806 084700 13.84 3.20 20150806 084700 13.85 3.24 20150806 084700 13.86 3.33 20150806 084700 13.87 3.12 20150806 084700 13.89 3.08 20150806 084700 13.89 3.28 20150806 084700 13.94 3.32 20150806 084700 13.95 3.04 20150806 084700 14.01 3.36 20150806 084700 14.05 3.00 20150806 084700 14.12 2.56 20150806 084700 14.17 2.96 20150806 084700 14.33 2.91 20150806 084700 14.49 2.87 20150806 084700 14.64 2.83 20150806 084700 14.82 2.78 20150806 084700 15.01 2.74 20150806 084700 15.05 2.61 20150806 084700 15.18 2.70 20150806 084700 15.40 2.66 20150806 084700 5.90 2.18 20150806 084700 6.07 2.19 20150806 084700 6.17 2.16 20150806 084700 6.53 2.20 20150806 084700 6.83 2.15 20150806 084700 7.40 2.21 20150806 084700 7.59 2.14 20150806 084700 8.39 2.24 20150806 084700 8.69 2.12 20150806 084700 9.06 2.28 20150806 084700 9.79 2.12 20150806 084700 9.80 2.11 20150806 084700 9.80 2.12 20150806 084700 9.80 2.13 20150806 084700 9.83 2.14 20150806 084700 9.85 2.14 20150806 084700 9.88 2.11 20150806 084700 9.90 2.15 20150806 084700 9.90 2.32 20150806 084700 9.91 2.10 20150806 084700 9.97 2.15 20150806 084800 0.91 0.73 20150806 084800 10.25 0.71 20150806 084800 1.03 0.75 20150806 084800 10.49 0.71 20150806 084800 1.27 0.71 20150806 084800 1.53 0.77 20150806 084800 1.88 0.69 20150806 084800 2.09 0.79 20150806 084800 2.59 0.67 20150806 084800 2.73 0.81 20150806 084800 2.89 0.84 20150806 084800 2.98 0.87 20150806 084800 3.17 0.90 20150806 084800 3.30 0.66 20150806 084800 3.36 0.93 20150806 084800 3.55 0.96 20150806 084800 3.82 0.98 20150806 084800 4.02 0.65 20150806 084800 4.07 1.01 20150806 084800 4.34 1.04 20150806 084800 4.57 1.07 20150806 084800 4.61 0.66 20150806 084800 4.82 1.09 20150806 084800 5.04 1.13 20150806 084800 5.14 0.67 20150806 084800 5.22 1.16 20150806 084800 5.44 1.19 20150806 084800 5.63 1.22 20150806 084800 5.72 0.68 20150806 084800 5.79 1.25 20150806 084800 5.97 1.29 20150806 084800 6.15 1.33 20150806 084800 6.30 1.37 20150806 084800 6.31 0.68 20150806 084800 6.49 1.44 20150806 084800 6.69 1.52 20150806 084800 6.86 1.59 20150806 084800 6.91 0.69 20150806 084800 7.05 1.66 20150806 084800 7.25 1.74 20150806 084800 7.39 0.69 20150806 084800 7.41 1.81 20150806 084800 7.61 1.89 20150806 084800 7.81 1.98 20150806 084800 7.95 2.05 20150806 084800 7.96 0.69 20150806 084800 8.02 2.09 20150806 084800 8.12 2.14 20150806 084800 8.24 2.19 20150806 084800 8.34 2.23 20150806 084800 8.45 2.28 20150806 084800 8.55 0.69 20150806 084800 8.58 2.34 20150806 084800 8.68 2.38 20150806 084800 8.79 2.43 20150806 084800 8.87 0.69 20150806 084800 9.13 2.51 20150806 084800 9.16 0.69 20150806 084800 9.44 0.70 20150806 084800 9.49 2.57 20150806 084800 9.67 0.70 20150806 084800 9.93 2.65 20150806 084800 9.97 0.71 20150806 084900 10.32 0.78 20150806 084900 10.39 0.78 20150806 084900 10.46 0.78 20150806 084900 10.54 0.78 20150806 084900 10.60 0.78 20150806 084900 10.68 0.78 20150806 084900 10.70 0.77 20150806 084900 10.73 0.76 20150806 084900 10.77 0.72 20150806 084900 10.77 0.75 20150806 084900 10.81 0.74 20150806 084900 10.87 0.74 20150806 084900 10.92 0.73 20150806 084900 10.99 0.73 20150806 084900 11.06 0.72 20150806 084900 11.06 0.73 20150806 091100 4.85 0.45 20150806 091100 5.36 0.48 20150806 091100 5.92 0.51 20150806 091100 6.43 0.53 20150806 091100 7.35 0.64 20150806 091100 7.80 0.60 20150806 091100 7.90 0.67 20150806 091100 8.44 0.71 20150806 091100 8.55 0.63 20150806 091100 9.20 0.66 20150806 091200 10.00 1.25 20150806 091200 10.22 1.29 20150806 091200 10.41 1.32 20150806 091200 10.62 1.35 20150806 091200 10.82 1.39 20150806 091200 10.85 1.49 20150806 091200 10.86 1.46 20150806 091200 10.94 1.43 20150806 091200 10.97 1.53 20150806 091200 11.15 1.57 20150806 091200 11.37 1.60 20150806 091200 11.74 1.64 20150806 091200 12.17 1.68 20150806 091200 12.69 1.71 20150806 091200 13.01 1.75 20150806 091200 13.23 1.77 20150806 091200 13.50 1.81 20150806 091200 13.69 1.83 20150806 091200 13.93 1.87 20150806 091200 14.22 1.90 20150806 091200 14.48 1.94 20150806 091200 14.71 1.97 20150806 091200 14.87 1.99 20150806 091200 15.00 2.01 20150806 091200 6.71 1.07 20150806 091200 6.74 1.08 20150806 091200 6.87 1.07 20150806 091200 6.93 1.10 20150806 091200 7.02 1.07 20150806 091200 7.05 1.07 20150806 091200 7.09 1.05 20150806 091200 7.09 1.06 20150806 091200 7.16 1.07 20150806 091200 7.19 1.10 20150806 091200 7.40 1.08 20150806 091200 7.65 1.11 20150806 091200 7.73 1.09 20150806 091200 8.14 1.10 20150806 091200 8.23 1.12 20150806 091200 8.50 0.81 20150806 091200 8.54 1.11 20150806 091200 8.55 0.80 20150806 091200 8.58 0.85 20150806 091200 8.61 0.89 20150806 091200 8.62 0.80 20150806 091200 8.63 0.79 20150806 091200 8.67 0.93 20150806 091200 8.70 0.78 20150806 091200 8.77 0.78 20150806 091200 8.77 0.97 20150806 091200 8.77 1.13 20150806 091200 8.79 0.77 20150806 091200 8.84 1.01 20150806 091200 8.86 0.76 20150806 091200 8.88 0.74 20150806 091200 8.90 1.04 20150806 091200 8.93 0.75 20150806 091200 9.01 1.08 20150806 091200 9.05 1.12 20150806 091200 9.09 1.12 20150806 091200 9.31 1.15 20150806 091200 9.52 1.18 20150806 091200 9.76 1.22 20150806 091300 12.41 1.41 20150806 091300 12.44 1.42 20150806 091300 12.48 1.41 20150806 091300 12.55 1.41 20150806 091300 12.58 1.47 20150806 091300 12.66 1.42 20150806 091300 12.71 1.42 20150806 091300 12.73 1.51 20150806 091300 12.78 1.42 20150806 091300 12.84 1.55 20150806 091300 12.89 1.43 20150806 091300 12.95 1.58 20150806 091300 12.96 1.43 20150806 091300 13.01 1.43 20150806 091300 13.07 1.62 20150806 091300 13.12 1.46 20150806 091300 13.18 1.66 20150806 091300 13.21 1.51 20150806 091300 13.29 1.69 20150806 091300 13.30 1.55 20150806 091300 13.38 1.73 20150806 091300 13.39 1.59 20150806 091300 13.47 1.63 20150806 091300 13.55 1.76 20150806 091300 13.59 1.68 20150806 091300 13.65 1.71 20150806 091300 13.73 1.76 20150806 091300 13.74 1.79 20150806 091300 13.84 1.81 20150806 091300 13.88 1.87 20150806 091300 13.90 1.82 20150806 091300 13.90 1.93 20150806 091300 13.98 2.00 20150806 091300 14.03 2.06 20150806 091300 14.08 2.13 20150806 091300 14.10 1.86 20150806 091300 14.15 2.19 20150806 091300 14.20 2.26 20150806 091300 14.25 2.32 20150806 091300 14.29 1.89 20150806 091300 14.45 2.41 20150806 091300 14.49 1.92 20150806 091300 14.66 1.95 20150806 091300 14.75 2.52 20150806 091300 15.12 2.66 20150806 091300 15.55 2.79 20150806 091300 15.87 2.90 20150806 091300 16.31 3.03 20150806 091300 16.72 3.16 20150806 091300 17.14 3.29 20150806 091300 17.53 3.40 20150806 091300 17.83 3.54 20150806 091300 17.99 3.69 20150806 091300 18.20 3.84 20150806 091300 18.33 3.96 20150806 091300 18.48 4.11 20150806 091300 18.68 4.26 20150806 091300 18.83 4.40 20150806 091300 18.94 4.51 20150806 091300 19.14 4.65 20150806 091300 19.26 4.79 20150806 091300 19.46 4.94 20150806 091300 19.57 5.04 20150806 091300 19.73 5.17 20150806 091400 19.99 5.32 20150806 091400 20.13 5.42 20150806 091400 20.33 5.55 20150806 091400 20.64 5.69 20150806 091400 20.98 5.82 20150806 091400 21.31 5.93 20150806 091400 21.69 6.10 20150806 091400 22.08 6.23 20150806 091400 22.47 6.35 20150806 091400 22.81 6.48 20150806 091400 23.19 6.60 20150806 091400 23.61 6.75 20150806 091400 23.99 6.85 20150806 091400 24.29 6.97 20150806 091400 24.69 7.26 20150806 091400 25.06 7.50 20150806 091400 26.17 8.24 20150806 091400 26.56 8.49 20150806 091400 27.00 8.78 20150806 091400 27.34 8.98 20150806 091400 27.55 9.23 20150806 091400 27.61 9.42 20150806 091400 27.67 9.57 20150806 091400 27.79 9.80 20150806 091400 27.88 9.98 20150806 091400 27.97 10.17 20150806 091400 28.09 10.36 20150806 091400 28.19 10.54 20150806 091400 28.29 10.73 20150806 091400 28.93 10.72 20150806 091400 29.52 10.66 20150806 091400 30.53 10.65 20150806 091400 31.57 10.60 20150806 091400 32.72 10.54 20150806 091400 33.93 10.53 20150806 091400 35.26 10.48 20150806 091400 36.65 10.42 20150806 091400 38.27 10.46 20150806 091400 39.15 10.51 20150806 091400 40.28 10.57 20150806 091400 41.78 10.68 20150806 091400 42.95 10.74 20150806 091400 44.25 10.83 20150806 091400 45.02 16.55 20150806 091400 45.28 16.03 20150806 091400 45.44 10.88 20150806 091400 46.48 15.53 20150806 091400 46.62 10.93 20150806 091400 46.85 14.89 20150806 091400 47.97 11.02 20150806 091400 48.07 14.37 20150806 091400 48.67 11.15 20150806 091400 48.83 11.35 20150806 091400 49.21 13.94 20150806 091400 49.49 11.62 20150806 091400 49.49 11.78 20150806 091400 49.63 13.29 20150806 091400 50.15 12.04 20150806 091400 50.19 12.41 20150806 091400 50.20 12.23 20150806 091400 50.66 12.79 20150806 091400 50.73 12.62 20150806 091500 19.47 6.07 20150806 091500 20.10 6.16 20150806 091500 20.86 6.23 20150806 091500 21.85 6.32 20150806 091500 22.97 6.41 20150806 091500 24.15 6.49 20150806 091500 25.21 6.57 20150806 091500 26.54 6.66 20150806 091500 27.90 6.74 20150806 091500 29.17 6.84 20150806 091500 29.53 6.96 20150806 091500 30.01 7.11 20150806 091500 30.52 7.26 20150806 091500 31.00 7.40 20150806 091500 31.47 7.53 20150806 091500 32.05 7.68 20150806 091500 32.58 7.83 20150806 091500 33.21 7.98 20150806 091500 33.94 8.08 20150806 091500 35.46 8.19 20150806 091500 37.07 8.30 20150806 091500 38.68 8.40 20150806 091500 40.16 8.48 20150806 091500 41.99 8.58 20150806 091500 42.92 17.39 20150806 091500 43.79 8.68 20150806 091500 43.81 17.03 20150806 091500 44.43 17.36 20150806 091500 44.82 17.19 20150806 091500 45.43 8.76 20150806 091500 45.53 17.02 20150806 091500 47.12 16.99 20150806 091500 47.32 8.85 20150806 091500 47.94 16.84 20150806 091500 48.17 8.99 20150806 091500 48.45 9.16 20150806 091500 48.59 9.30 20150806 091500 48.92 9.47 20150806 091500 49.26 9.65 20150806 091500 49.31 16.82 20150806 091500 49.47 9.82 20150806 091500 49.83 9.97 20150806 091500 50.05 10.15 20150806 091500 50.24 16.68 20150806 091500 50.48 10.34 20150806 091500 51.08 10.72 20150806 091500 51.26 16.56 20150806 091500 51.43 11.02 20150806 091500 52.15 11.41 20150806 091500 52.34 16.44 20150806 091500 52.36 16.00 20150806 091500 52.49 15.59 20150806 091500 52.94 11.81 20150806 091500 53.31 15.28 20150806 091500 53.47 14.95 20150806 091500 53.48 12.19 20150806 091500 54.30 12.54 20150806 091500 54.42 14.65 20150806 091500 54.90 14.30 20150806 091500 54.91 12.92 20150806 091500 55.48 13.98 20150806 091500 55.96 13.34 20150806 091500 56.45 13.75 20150806 091600 13.86 3.51 20150806 091600 14.00 3.51 20150806 091600 14.10 3.52 20150806 091600 14.18 3.52 20150806 091600 14.35 3.53 20150806 091600 14.36 3.52 20150806 091600 14.55 3.53 20150806 091600 14.56 3.55 20150806 091600 14.71 3.53 20150806 091600 14.83 3.56 20150806 091600 14.90 3.53 20150806 091600 15.09 3.58 20150806 091600 15.10 3.53 20150806 091600 15.15 3.44 20150806 091600 15.23 3.46 20150806 091600 15.31 3.53 20150806 091600 15.32 3.49 20150806 091600 15.38 3.59 20150806 091600 15.43 3.52 20150806 091600 15.64 3.60 20150806 091600 15.66 3.55 20150806 091600 15.69 3.53 20150806 091600 15.72 3.57 20150806 091600 15.75 3.51 20150806 091600 15.79 3.58 20150806 091600 15.84 3.50 20150806 091600 15.87 3.60 20150806 091600 15.91 3.61 20150806 091600 16.00 3.48 20150806 091600 16.06 3.62 20150806 091600 16.10 3.51 20150806 091600 16.17 3.55 20150806 091600 16.24 3.59 20150806 091600 16.31 3.65 20150806 091600 16.38 3.70 20150806 091600 16.43 3.74 20150806 091600 16.50 3.79 20150806 091600 16.57 3.85 20150806 091600 16.64 3.90 20150806 091600 17.05 3.99 20150806 091600 17.58 4.09 20150806 091600 18.13 4.20 20150806 091600 18.73 4.31 20150806 091600 19.23 4.39 20150806 091600 19.69 6.02 20150806 091600 19.88 4.51 20150806 091600 19.92 5.96 20150806 091600 20.11 5.92 20150806 091600 20.37 5.87 20150806 091600 20.56 4.62 20150806 091600 20.62 5.81 20150806 091600 20.90 5.77 20150806 091600 21.12 5.72 20150806 091600 21.22 4.72 20150806 091600 21.39 5.67 20150806 091600 21.55 5.50 20150806 091600 21.55 5.60 20150806 091600 21.57 5.31 20150806 091600 21.57 5.42 20150806 091600 21.58 5.21 20150806 091600 21.62 5.13 20150806 091600 21.63 5.02 20150806 091600 21.64 4.92 20150806 091600 21.71 4.82 20150806 091700 10.57 2.17 20150806 091700 11.27 2.35 20150806 091700 11.97 2.55 20150806 091700 12.66 2.73 20150806 091700 12.85 0.95 20150806 091700 12.85 1.11 20150806 091700 12.95 1.27 20150806 091700 13.10 0.79 20150806 091700 13.11 1.39 20150806 091700 13.24 2.88 20150806 091700 13.92 3.05 20150806 091700 13.99 1.69 20150806 091700 14.62 3.23 20150806 091700 14.95 3.32 20150806 091700 14.95 3.34 20150806 091700 15.00 3.36 20150806 091700 15.03 3.39 20150806 091700 15.10 3.41 20150806 091700 16.08 0.69 20150806 091700 16.76 0.73 20150806 091700 17.03 0.85 20150806 091700 17.29 0.76 20150806 091700 17.36 0.86 20150806 091700 17.65 0.84 20150806 091700 17.78 0.79 20150806 091700 17.95 0.84 20150806 091700 18.31 0.84 20150806 091700 18.32 0.82 20150806 091800 11.33 1.28 20150806 091800 11.54 1.27 20150806 091800 11.57 1.24 20150806 091800 11.74 1.23 20150806 091800 11.77 1.20 20150806 091800 11.89 1.17 20150806 091800 11.99 1.12 20150806 091800 11.99 1.16 20150806 091800 12.05 1.10 20150806 091900 10.32 1.70 20150806 091900 10.87 1.74 20150806 091900 11.46 1.79 20150806 091900 12.98 1.68 20150806 091900 13.29 1.93 20150806 091900 13.43 1.76 20150806 091900 14.09 1.86 20150806 091900 14.19 1.90 20150806 091900 14.50 1.96 20150806 091900 14.57 2.03 20150806 091900 14.60 2.00 20150806 091900 2.66 1.32 20150806 091900 2.69 1.30 20150806 091900 2.69 1.31 20150806 091900 2.70 1.34 20150806 091900 2.71 1.33 20150806 091900 2.73 1.33 20150806 091900 2.76 1.35 20150806 091900 2.77 1.35 20150806 091900 2.85 1.36 20150806 091900 2.86 1.36 20150806 091900 2.90 1.35 20150806 091900 3.02 1.31 20150806 091900 3.06 1.33 20150806 091900 3.15 1.32 20150806 091900 3.32 1.30 20150806 091900 3.39 1.28 20150806 091900 3.39 1.32 20150806 091900 3.50 1.26 20150806 091900 3.65 1.33 20150806 091900 3.68 1.25 20150806 091900 3.76 1.21 20150806 091900 3.77 1.21 20150806 091900 3.80 1.21 20150806 091900 3.81 1.21 20150806 091900 3.81 1.23 20150806 091900 3.86 1.21 20150806 091900 3.89 1.22 20150806 091900 3.95 1.21 20150806 091900 3.99 1.21 20150806 091900 4.00 1.21 20150806 091900 4.01 1.21 20150806 091900 4.04 1.21 20150806 091900 4.04 1.33 20150806 091900 4.38 1.34 20150806 091900 4.80 1.35 20150806 091900 5.16 1.35 20150806 091900 5.52 1.36 20150806 091900 6.00 1.38 20150806 091900 6.45 1.41 20150806 091900 6.89 1.44 20150806 091900 7.40 1.48 20150806 091900 7.85 1.51 20150806 091900 8.36 1.55 20150806 091900 8.73 1.58 20150806 091900 9.25 1.62 20150806 091900 9.76 1.65 20150806 092000 10.04 1.15 20150806 092000 10.48 0.78 20150806 092000 10.69 1.12 20150806 092000 11.26 0.80 20150806 092000 11.38 1.09 20150806 092000 11.93 1.07 20150806 092000 12.11 0.82 20150806 092000 12.62 1.05 20150806 092000 12.81 0.83 20150806 092000 13.29 1.04 20150806 092000 13.73 0.84 20150806 092000 13.99 1.02 20150806 092000 14.58 1.00 20150806 092000 14.70 0.85 20150806 092000 15.07 0.87 20150806 092000 15.25 0.99 20150806 092000 15.37 0.88 20150806 092000 15.63 0.90 20150806 092000 15.95 0.91 20150806 092000 15.97 0.97 20150806 092000 16.27 0.92 20150806 092000 16.48 0.93 20150806 092000 16.64 0.96 20150806 092000 16.78 0.94 20150806 092000 17.02 0.95 20150806 092000 17.16 0.96 20150806 092000 4.09 1.21 20150806 092000 4.20 1.21 20150806 092000 4.35 1.21 20150806 092000 4.55 1.21 20150806 092000 4.77 1.22 20150806 092000 5.08 1.22 20150806 092000 5.12 1.23 20150806 092000 5.16 1.24 20150806 092000 5.32 1.24 20150806 092000 5.45 1.25 20150806 092000 5.70 1.26 20150806 092000 5.85 1.27 20150806 092000 6.10 1.28 20150806 092000 6.45 1.29 20150806 092000 6.81 1.29 20150806 092000 7.24 1.27 20150806 092000 7.75 1.24 20150806 092000 8.30 1.22 20150806 092000 8.48 0.74 20150806 092000 8.90 1.19 20150806 092000 9.14 0.76 20150806 092000 9.41 1.17 20150806 092000 9.85 0.77 20150806 092100 6.82 0.87 20150806 092100 7.48 0.86 20150806 092300 10.48 1.62 20150806 092300 10.70 1.49 20150806 092300 10.75 1.64 20150806 092300 1.09 0.42 20150806 092300 11.05 1.66 20150806 092300 1.12 0.45 20150806 092300 11.28 1.68 20150806 092300 11.56 1.70 20150806 092300 11.87 1.73 20150806 092300 11.96 1.58 20150806 092300 12.17 1.75 20150806 092300 1.22 0.39 20150806 092300 12.43 1.77 20150806 092300 12.75 1.79 20150806 092300 1.30 0.47 20150806 092300 13.08 1.80 20150806 092300 13.20 1.68 20150806 092300 13.41 1.81 20150806 092300 13.69 1.82 20150806 092300 14.03 1.83 20150806 092300 14.37 1.84 20150806 092300 14.44 1.78 20150806 092300 14.67 1.85 20150806 092300 15.01 1.86 20150806 092300 15.37 1.87 20150806 092300 15.45 1.86 20150806 092300 1.62 0.50 20150806 092300 1.71 0.73 20150806 092300 1.82 0.71 20150806 092300 1.98 0.52 20150806 092300 1.98 0.69 20150806 092300 2.14 0.66 20150806 092300 2.31 0.64 20150806 092300 2.35 0.55 20150806 092300 2.47 0.62 20150806 092300 2.66 0.60 20150806 092300 2.67 0.57 20150806 092300 4.95 1.05 20150806 092300 5.79 1.12 20150806 092300 7.06 1.22 20150806 092300 8.37 1.31 20150806 092300 9.53 1.77 20150806 092300 9.66 1.41 20150806 092300 9.70 1.73 20150806 092300 9.90 1.70 20150806 092400 2.37 1.32 20150806 092400 2.46 1.30 20150806 092400 2.50 1.33 20150806 092400 2.53 1.28 20150806 092400 2.63 1.27 20150806 092400 2.72 1.26 20150806 092400 2.76 1.35 20150806 092400 2.80 1.24 20150806 092400 2.90 1.22 20150806 092400 3.04 1.36 20150806 092400 3.28 1.38 20150806 092400 3.57 1.40 20150806 092400 3.86 1.42 20150806 092400 4.16 1.44 20150806 092400 4.40 1.76 20150806 092400 4.41 1.73 20150806 092400 4.42 1.45 20150806 092400 4.44 1.69 20150806 092400 4.45 1.66 20150806 092400 4.50 1.63 20150806 092400 4.52 1.75 20150806 092400 4.54 1.60 20150806 092400 4.60 1.56 20150806 092400 4.64 1.74 20150806 092400 4.65 1.53 20150806 092400 4.72 1.47 20150806 092400 4.72 1.50 20150806 092400 4.78 1.73 20150806 092400 4.92 1.72 20150806 092400 5.03 1.71 20150806 092400 5.19 1.70 20150806 092400 5.34 1.69 20150806 092400 5.50 1.68 20150806 092400 5.59 1.68 20150806 092400 5.61 1.69 20150806 092400 5.64 1.70 20150806 092400 5.64 1.73 20150806 092400 5.65 1.72 20150806 092400 5.67 1.74 20150806 092400 5.67 1.76 20150806 092400 5.69 1.77 20150806 092400 5.69 1.78 20150806 092400 5.69 1.79 20150806 092400 5.71 1.79 20150806 092400 5.73 1.80 20150806 092400 5.77 1.81 20150806 092400 5.83 1.81 20150806 092400 5.89 1.82 20150806 092400 5.96 1.82 20150806 092400 6.05 1.83 20150806 092400 6.15 1.84 20150806 092400 6.48 1.85 20150806 092400 6.75 1.85 20150806 092400 7.08 1.87 20150806 092400 7.40 1.88 20150806 092400 7.74 1.89 20150806 092400 8.00 1.90 20150806 092400 8.32 1.91 20150806 092400 8.66 1.92 20150806 092400 8.92 1.92 20150806 092400 9.06 1.88 20150806 092400 9.21 1.84 20150806 092400 9.37 1.80 20150806 092500 1.85 0.77 20150806 092500 1.86 0.83 20150806 092500 1.86 0.84 20150806 092500 1.88 0.81 20150806 092500 1.89 0.74 20150806 092500 1.89 0.86 20150806 092500 1.93 0.89 20150806 092500 1.95 0.71 20150806 092500 1.98 0.91 20150806 092500 2.04 0.93 20150806 092500 2.09 0.67 20150806 092500 2.12 0.95 20150806 092500 2.21 0.97 20150806 092500 2.26 0.64 20150806 092500 2.37 1.00 20150806 092500 2.41 0.60 20150806 092500 2.55 1.02 20150806 092500 2.64 0.57 20150806 092500 2.74 1.05 20150806 092500 2.87 0.53 20150806 092500 2.95 1.08 20150806 092500 3.02 1.20 20150806 092500 3.08 1.18 20150806 092500 3.11 1.11 20150806 092500 3.17 0.50 20150806 092500 3.17 1.18 20150806 092500 3.22 1.18 20150806 092500 3.24 0.44 20150806 092500 3.30 1.14 20150806 092500 3.30 1.18 20150806 092500 3.33 0.45 20150806 092500 3.37 1.19 20150806 092500 3.41 0.50 20150806 092500 3.43 1.19 20150806 092500 3.49 1.16 20150806 092500 3.52 1.19 20150806 092500 3.59 1.19 20150806 092500 3.63 0.45 20150806 092500 3.67 1.20 20150806 092500 3.68 1.19 20150806 092500 3.74 0.50 20150806 092500 3.77 1.20 20150806 092500 3.80 0.46 20150806 092500 3.80 1.20 20150806 092500 3.80 1.21 20150806 092500 3.82 1.21 20150806 092500 3.83 1.21 20150806 092500 3.84 1.21 20150806 092500 3.85 1.21 20150806 092500 3.87 1.22 20150806 092500 3.88 1.22 20150806 092500 4.04 0.50 20150806 092500 4.11 0.47 20150806 092500 4.37 0.47 20150806 092500 4.37 0.50 20150806 092500 4.63 0.51 20150806 092500 4.66 0.48 20150806 092500 4.95 0.49 20150806 092500 4.95 0.51 20150806 092500 5.28 0.50 20150806 092500 5.28 0.51 20150806 092500 5.54 0.51 20150806 092500 5.64 0.51 20150806 092600 2.63 0.12 20150806 092600 2.83 0.18 20150806 092600 2.90 0.42 20150806 092600 2.91 0.42 20150806 092600 2.93 0.21 20150806 092600 2.95 0.43 20150806 092600 2.97 0.43 20150806 092600 2.98 0.42 20150806 092600 3.04 0.43 20150806 092600 3.07 0.44 20150806 092600 3.08 0.24 20150806 092600 3.08 0.41 20150806 092600 3.10 0.44 20150806 092600 3.18 0.41 20150806 092600 3.22 0.44 20150806 092600 3.23 0.28 20150806 092600 3.28 0.41 20150806 092600 3.36 0.40 20150806 092600 3.45 0.40 20150806 092600 3.52 0.34 20150806 092600 3.55 0.39 20150806 092600 3.63 0.38 20150806 092600 3.69 0.37 20150806 093000 16.84 2.47 20150806 093000 16.94 2.49 20150806 093000 17.03 2.51 20150806 093000 17.13 2.53 20150806 093000 17.24 2.55 20150806 093000 17.39 2.55 20150806 093000 17.58 2.56 20150806 093000 17.80 2.56 20150806 093000 18.00 2.57 20150806 093000 18.28 2.57 20150806 093000 18.59 2.57 20150806 093000 18.82 2.58 20150806 093000 19.18 2.58 20150806 093000 19.52 2.57 20150806 093000 19.82 2.52 20150806 093000 20.04 2.48 20150806 093000 20.39 2.44 20150806 093000 20.79 2.39 20150806 093000 21.08 2.36 20150806 093000 21.54 2.31 20150806 093000 22.03 2.27 20150806 093000 22.48 2.23 20150806 093100 10.00 2.12 20150806 093100 10.05 2.04 20150806 093100 10.43 2.06 20150806 093100 10.71 2.14 20150806 093100 10.74 2.07 20150806 093100 11.11 2.09 20150806 093100 11.48 2.15 20150806 093100 11.49 2.11 20150806 093100 11.79 2.13 20150806 093100 12.16 2.15 20150806 093100 12.18 2.18 20150806 093100 12.53 2.17 20150806 093100 12.79 2.19 20150806 093100 12.96 2.19 20150806 093100 13.35 2.21 20150806 093100 13.53 2.21 20150806 093100 13.81 2.24 20150806 093100 14.26 2.26 20150806 093100 14.29 2.24 20150806 093100 14.65 2.29 20150806 093100 14.94 2.25 20150806 093100 15.09 2.31 20150806 093100 15.53 2.33 20150806 093100 15.73 2.28 20150806 093100 15.96 2.35 20150806 093100 16.34 2.37 20150806 093100 16.47 2.39 20150806 093100 16.55 2.41 20150806 093100 16.65 2.43 20150806 093100 16.73 2.45 20150806 093100 4.00 2.03 20150806 093100 4.19 2.02 20150806 093100 4.20 2.04 20150806 093100 4.42 2.02 20150806 093100 4.77 2.01 20150806 093100 4.94 2.05 20150806 093100 5.21 2.00 20150806 093100 5.80 1.99 20150806 093100 5.82 2.06 20150806 093100 6.33 1.99 20150806 093100 6.69 2.07 20150806 093100 6.97 1.99 20150806 093100 7.41 2.08 20150806 093100 7.54 1.98 20150806 093100 7.77 1.99 20150806 093100 8.02 2.00 20150806 093100 8.20 2.00 20150806 093100 8.28 2.09 20150806 093100 8.42 2.01 20150806 093100 8.66 2.02 20150806 093100 8.90 2.04 20150806 093100 9.08 2.04 20150806 093100 9.14 2.11 20150806 093100 9.22 2.04 20150806 093100 9.23 2.05 20150806 093100 9.26 2.06 20150806 093100 9.28 2.03 20150806 093100 9.28 2.05 20150806 093100 9.31 2.06 20150806 093100 9.37 2.03 20150806 093100 9.45 2.06 20150806 093100 9.47 2.02 20150806 093100 9.67 2.02 20150806 093200 11.55 1.60 20150806 093200 11.64 1.60 20150806 093200 11.71 1.60 20150806 093200 11.74 1.60 20150806 093200 11.76 1.61 20150806 093200 11.79 1.60 20150806 093200 11.93 1.61 20150806 093200 11.94 1.61 20150806 093200 12.10 1.63 20150806 093200 12.44 1.65 20150806 093200 12.74 1.67 20150806 093200 13.00 1.68 20150806 093200 13.36 1.70 20150806 093200 13.72 1.72 20150806 093200 13.87 1.73 20150806 093200 14.27 1.76 20150806 093200 15.28 1.84 20150806 093200 16.12 1.91 20150806 093200 16.53 2.30 20150806 093200 17.15 1.98 20150806 093200 17.21 2.32 20150806 093200 17.33 2.46 20150806 093200 17.34 2.47 20150806 093200 17.40 2.44 20150806 093200 17.48 2.51 20150806 093200 17.52 2.35 20150806 093200 17.54 2.53 20150806 093200 17.59 2.38 20150806 093200 17.59 2.55 20150806 093200 17.66 2.42 20150806 093200 17.70 2.57 20150806 093200 17.74 2.46 20150806 093200 17.80 2.49 20150806 093200 17.83 2.44 20150806 093200 17.88 2.60 20150806 093200 17.89 2.53 20150806 093200 17.98 2.57 20150806 093200 18.02 2.62 20150806 093200 18.08 2.61 20150806 093200 18.09 2.44 20150806 093200 18.15 2.64 20150806 093200 18.29 2.06 20150806 093200 18.56 2.44 20150806 093200 19.05 2.45 20150806 093200 19.13 2.13 20150806 093200 19.58 2.45 20150806 093200 19.87 2.45 20150806 093200 20.16 2.20 20150806 093200 20.43 2.46 20150806 093200 21.02 2.47 20150806 093200 21.17 2.28 20150806 093200 21.38 2.46 20150806 093200 21.42 2.48 20150806 093200 21.58 2.46 20150806 093200 21.78 2.46 20150806 093200 21.97 2.34 20150806 093200 21.98 2.45 20150806 093200 22.01 2.43 20150806 093200 22.23 2.42 20150806 093200 22.46 2.41 20150806 093200 22.70 2.39 20150806 093300 10.00 1.58 20150806 093300 10.08 1.58 20150806 093300 10.22 1.58 20150806 093300 10.29 1.58 20150806 093300 10.48 1.59 20150806 093300 10.67 1.61 20150806 093300 10.71 1.59 20150806 093300 10.96 1.60 20150806 093300 11.08 1.60 20150806 093300 11.23 1.64 20150806 093300 11.36 1.60 20150806 093300 11.66 1.61 20150806 093300 11.79 1.67 20150806 093300 11.95 1.62 20150806 093300 12.29 1.70 20150806 093300 12.86 1.73 20150806 093300 13.44 1.77 20150806 093300 13.93 1.80 20150806 093300 14.30 1.84 20150806 093300 14.64 1.89 20150806 093300 14.97 1.94 20150806 093300 15.25 1.98 20150806 093300 15.58 2.03 20150806 093300 15.92 2.08 20150806 093300 16.21 2.12 20150806 093300 16.56 2.17 20150806 093300 16.86 2.22 20150806 093300 16.91 3.71 20150806 093300 16.94 2.27 20150806 093300 16.96 3.67 20150806 093300 17.04 2.33 20150806 093300 17.06 3.63 20150806 093300 17.15 2.38 20150806 093300 17.23 2.43 20150806 093300 17.24 3.58 20150806 093300 17.33 2.49 20150806 093300 17.42 2.55 20150806 093300 17.44 3.53 20150806 093300 17.50 2.60 20150806 093300 17.61 2.66 20150806 093300 17.64 3.47 20150806 093300 17.70 2.72 20150806 093300 17.75 2.78 20150806 093300 17.82 3.43 20150806 093300 17.84 2.84 20150806 093300 17.93 2.90 20150806 093300 18.02 3.37 20150806 093300 18.06 2.95 20150806 093300 18.17 3.00 20150806 093300 18.23 3.32 20150806 093300 18.32 3.06 20150806 093300 18.40 3.27 20150806 093300 18.48 3.11 20150806 093300 18.61 3.21 20150806 093300 18.62 3.16 20150806 093300 9.30 1.54 20150806 093300 9.34 1.54 20150806 093300 9.39 1.54 20150806 093300 9.47 1.55 20150806 093300 9.56 1.55 20150806 093300 9.59 1.55 20150806 093300 9.68 1.56 20150806 093300 9.71 1.56 20150806 093300 9.85 1.57 20150806 093400 13.37 4.17 20150806 093400 13.38 4.06 20150806 093400 13.39 4.19 20150806 093400 13.40 4.18 20150806 093400 13.43 4.17 20150806 093400 13.47 3.97 20150806 093400 13.49 4.16 20150806 093400 13.56 4.15 20150806 093400 13.63 4.14 20150806 093400 13.69 3.86 20150806 093400 13.73 4.12 20150806 093400 13.84 4.11 20150806 093400 13.95 4.10 20150806 093400 14.01 3.75 20150806 093400 14.22 4.09 20150806 093400 14.39 3.65 20150806 093400 14.53 4.07 20150806 093400 14.78 4.06 20150806 093400 14.93 3.52 20150806 093400 15.07 4.04 20150806 093400 15.38 4.02 20150806 093400 15.58 3.40 20150806 093400 15.63 4.01 20150806 093400 15.94 3.99 20150806 093400 16.10 3.30 20150806 093400 16.24 3.97 20150806 093400 16.50 3.96 20150806 093400 16.56 3.92 20150806 093400 16.62 3.89 20150806 093400 16.68 3.85 20150806 093400 16.70 4.78 20150806 093400 16.74 3.82 20150806 093400 16.80 3.78 20150806 093400 16.85 3.75 20150806 093400 17.04 3.28 20150806 093400 17.12 4.81 20150806 093400 17.58 4.85 20150806 093400 17.98 4.88 20150806 093400 18.14 3.38 20150806 093400 18.81 4.90 20150806 093400 19.10 3.46 20150806 093400 19.73 4.91 20150806 093400 20.24 3.56 20150806 093400 20.51 4.92 20150806 093400 21.41 3.67 20150806 093400 21.45 4.93 20150806 093400 22.38 4.94 20150806 093400 22.43 3.77 20150806 093400 23.19 4.95 20150806 093400 23.46 3.89 20150806 093400 24.16 4.96 20150806 093400 24.69 4.01 20150806 093400 25.16 4.97 20150806 093400 25.26 4.62 20150806 093400 25.31 4.71 20150806 093400 25.32 4.52 20150806 093400 25.44 4.79 20150806 093400 25.45 4.44 20150806 093400 25.68 4.88 20150806 093400 25.72 4.34 20150806 093400 25.77 4.12 20150806 093400 25.98 4.23 20150806 093400 26.00 4.97 20150806 093500 11.90 4.42 20150806 093500 11.98 4.42 20150806 093500 12.10 4.43 20150806 093500 12.15 4.42 20150806 093500 12.22 4.43 20150806 093500 12.32 4.43 20150806 093500 12.41 4.42 20150806 093500 12.48 4.42 20150806 093500 12.64 4.42 20150806 093500 12.65 4.43 20150806 093500 12.78 4.42 20150806 093500 12.93 4.43 20150806 093500 12.94 4.42 20150806 093500 12.98 4.43 20150806 093500 13.02 4.43 20150806 093500 13.06 4.43 20150806 093500 13.09 4.42 20150806 093500 13.09 4.44 20150806 093500 13.10 4.42 20150806 093500 13.13 4.42 20150806 093500 13.15 4.42 20150806 093500 13.18 4.42 20150806 093500 13.20 4.42 20150806 093500 13.22 4.44 20150806 093500 13.23 4.42 20150806 093500 13.25 4.42 20150806 093500 13.29 4.42 20150806 093500 13.29 4.46 20150806 093500 13.31 4.41 20150806 093500 13.31 4.42 20150806 093500 13.32 4.41 20150806 093500 13.32 4.42 20150806 093500 13.34 4.41 20150806 093500 13.47 4.44 20150806 093500 13.52 4.48 20150806 093500 13.78 4.45 20150806 093500 13.80 4.50 20150806 093500 14.03 4.52 20150806 093500 14.10 4.45 20150806 093500 14.20 4.54 20150806 093500 14.36 4.46 20150806 093500 14.41 4.56 20150806 093500 14.60 4.45 20150806 093500 14.61 4.58 20150806 093500 14.76 4.60 20150806 093500 14.85 4.45 20150806 093500 15.02 4.63 20150806 093500 15.06 4.45 20150806 093500 15.32 4.44 20150806 093500 15.32 4.66 20150806 093500 15.57 4.44 20150806 093500 15.59 4.69 20150806 093500 15.79 4.44 20150806 093500 15.95 4.72 20150806 093500 16.06 4.44 20150806 093500 16.29 4.44 20150806 093500 16.36 4.75 20150806 093500 16.43 4.45 20150806 093500 16.43 4.47 20150806 093500 16.43 4.49 20150806 093500 16.43 4.51 20150806 093500 16.44 4.53 20150806 093500 16.44 4.55 20150806 093600 15.76 4.80 20150806 093600 15.79 4.80 20150806 093600 15.84 4.81 20150806 093600 15.86 4.77 20150806 093600 15.90 4.81 20150806 093600 15.94 4.75 20150806 093600 15.97 4.81 20150806 093600 16.03 4.72 20150806 093600 16.04 4.81 20150806 093600 16.12 4.70 20150806 093600 16.12 4.81 20150806 093600 16.18 4.68 20150806 093600 16.21 4.81 20150806 093600 16.26 4.66 20150806 093600 16.29 4.81 20150806 093600 16.34 4.64 20150806 093600 16.38 4.85 20150806 093600 16.38 4.87 20150806 093600 16.39 4.63 20150806 093600 16.39 4.81 20150806 093600 16.39 4.91 20150806 093600 16.40 4.94 20150806 093600 16.42 4.96 20150806 093600 16.43 4.57 20150806 093600 16.43 4.59 20150806 093600 16.44 4.61 20150806 093600 16.44 5.00 20150806 093600 16.48 5.03 20150806 093600 16.51 5.05 20150806 093600 16.59 5.08 20150806 093600 16.83 5.11 20150806 093600 17.02 5.13 20150806 093600 17.24 5.15 20150806 093600 17.48 5.17 20150806 093600 17.67 5.18 20150806 093600 17.91 5.21 20150806 093600 18.16 5.23 20150806 093600 18.37 5.24 20150806 093600 18.59 5.27 20150806 093600 18.76 5.31 20150806 093600 18.90 5.34 20150806 093600 19.08 5.38 20150806 093600 19.25 5.42 20150806 093600 19.40 5.45 20150806 093600 19.58 5.49 20150806 093600 19.77 5.53 20150806 093600 19.92 5.56 20150806 093600 20.10 5.60 20150806 093600 20.26 5.65 20150806 093600 20.41 5.69 20150806 093600 20.56 5.74 20150806 093600 20.69 5.78 20150806 093600 20.79 5.82 20150806 093600 20.91 5.86 20150806 093600 21.02 5.91 20150806 093600 21.10 5.94 20150806 093600 21.23 5.98 20150806 093600 21.37 6.01 20150806 093600 21.49 6.04 20150806 093600 21.65 6.07 20150806 093600 21.80 6.10 20150806 093600 21.93 6.13 20150806 093600 22.10 6.17 20150806 093600 22.27 6.20 20150806 093700 21.82 6.14 20150806 093700 21.83 6.17 20150806 093700 21.85 6.09 20150806 093700 21.86 6.04 20150806 093700 21.86 6.22 20150806 093700 21.91 6.00 20150806 093700 21.91 6.26 20150806 093700 21.97 6.30 20150806 093700 22.00 5.95 20150806 093700 22.07 5.90 20150806 093700 22.12 6.34 20150806 093700 22.13 5.86 20150806 093700 22.17 5.80 20150806 093700 22.25 5.74 20150806 093700 22.31 5.70 20150806 093700 22.40 6.22 20150806 093700 22.41 6.36 20150806 093700 22.46 6.23 20150806 093700 22.51 6.22 20150806 093700 22.55 6.22 20150806 093700 22.60 6.22 20150806 093700 22.64 6.22 20150806 093700 22.65 6.19 20150806 093700 22.65 6.20 20150806 093700 22.70 6.21 20150806 093700 22.74 6.37 20150806 093700 22.99 6.22 20150806 093700 23.12 6.38 20150806 093700 23.26 6.24 20150806 093700 23.51 6.39 20150806 093700 23.60 6.27 20150806 093700 23.84 6.40 20150806 093700 23.94 6.30 20150806 093700 24.22 6.32 20150806 093700 24.28 6.40 20150806 093700 24.52 6.35 20150806 093700 24.67 6.41 20150806 093700 24.87 6.37 20150806 093700 25.00 6.41 20150806 093700 25.16 6.40 20150806 093700 25.39 6.42 20150806 095400 8.92 5.74 20150806 095400 8.93 5.72 20150806 095400 8.96 5.69 20150806 095400 9.03 5.67 20150806 095400 9.11 5.65 20150806 095400 9.28 5.63 20150806 095400 9.44 5.09 20150806 095400 9.53 5.62 20150806 095400 9.54 5.21 20150806 095400 9.64 5.32 20150806 095400 9.70 5.42 20150806 095400 9.70 5.60 20150806 095400 9.77 5.53 20150806 095500 3.88 2.05 20150806 095500 3.96 2.01 20150806 095500 4.03 1.97 20150806 095500 4.13 1.93 20150806 095500 4.15 2.12 20150806 095500 4.25 1.89 20150806 095500 4.36 1.85 20150806 095500 4.44 2.18 20150806 095500 4.51 1.81 20150806 095500 4.68 1.77 20150806 095500 4.77 1.68 20150806 095500 4.78 2.26 20150806 095500 4.79 1.67 20150806 095500 4.80 1.68 20150806 095500 4.84 1.73 20150806 095500 4.88 1.66 20150806 095500 4.91 1.69 20150806 095500 5.01 1.65 20150806 095500 5.11 1.65 20150806 095500 5.13 2.33 20150806 095500 5.16 1.66 20150806 095500 5.18 1.64 20150806 095500 5.19 1.64 20150806 095500 5.30 1.66 20150806 095500 5.32 1.64 20150806 095500 5.40 1.64 20150806 095500 5.42 2.40 20150806 095500 5.58 1.63 20150806 095500 5.58 1.67 20150806 095500 5.61 1.63 20150806 095500 5.72 1.77 20150806 095500 5.77 2.47 20150806 095500 5.78 1.76 20150806 095500 5.87 1.74 20150806 095500 5.96 1.73 20150806 095500 5.97 1.67 20150806 095500 6.10 1.72 20150806 095500 6.12 2.54 20150806 095500 6.23 1.71 20150806 095500 6.38 1.68 20150806 095500 6.41 2.60 20150806 095500 6.42 1.69 20150806 095500 6.77 2.68 20150806 095500 6.93 2.79 20150806 095500 7.07 2.88 20150806 095500 7.24 2.99 20150806 095500 7.40 3.09 20150806 095500 7.53 3.18 20150806 095500 7.68 3.29 20150806 095500 7.83 3.40 20150806 095500 7.94 3.49 20150806 095500 8.07 3.60 20150806 095500 8.15 3.72 20150806 095500 8.22 3.82 20150806 095500 8.31 3.95 20150806 095500 8.42 4.07 20150806 095500 8.50 4.17 20150806 095500 8.61 4.29 20150806 095500 8.71 4.39 20150806 095500 8.85 4.52 20150806 095500 8.99 4.64 20150806 095500 9.10 4.74 20150806 095500 9.23 4.87 20150806 095500 9.35 4.99 20150806 095600 5.24 2.37 20150806 095600 5.47 2.37 20150806 095600 5.67 2.37 20150806 095600 5.68 1.79 20150806 095600 5.69 1.78 20150806 095600 5.83 2.46 20150806 095600 5.83 2.47 20150806 095600 5.84 1.83 20150806 095600 5.85 2.45 20150806 095600 5.87 2.44 20150806 095600 5.90 2.43 20150806 095600 5.92 2.41 20150806 095600 5.94 2.37 20150806 095600 5.95 2.40 20150806 095600 5.96 2.44 20150806 095600 5.99 2.39 20150806 095600 6.02 2.38 20150806 095600 6.04 1.86 20150806 095600 6.06 2.37 20150806 095600 6.20 2.42 20150806 095600 6.33 1.90 20150806 095600 6.52 2.40 20150806 095600 6.68 1.93 20150806 095600 6.84 2.38 20150806 095600 7.00 1.96 20150806 095600 7.21 2.36 20150806 095600 7.46 2.00 20150806 095600 7.68 2.34 20150806 095600 7.94 2.04 20150806 095600 8.11 2.32 20150806 095600 8.35 2.07 20150806 095600 8.60 2.21 20150806 095600 8.61 2.23 20150806 095600 8.62 2.19 20150806 095600 8.62 2.30 20150806 095600 8.63 2.26 20150806 095600 8.66 2.17 20150806 095600 8.66 2.28 20150806 095600 8.72 2.15 20150806 095600 8.79 2.13 20150806 095600 8.89 2.11 20150806 101300 10.04 0.92 20150806 101300 10.09 0.98 20150806 101300 10.16 1.07 20150806 101300 10.24 1.15 20150806 101400 10.28 1.23 20150806 101400 10.34 1.31 20150806 101400 10.39 1.39 20150806 101400 10.46 1.47 20150806 101400 10.52 1.56 20150806 101400 10.61 1.62 20150806 101400 10.75 1.70 20150806 101400 10.78 2.18 20150806 101400 10.84 2.20 20150806 101400 10.89 1.77 20150806 101400 10.89 2.21 20150806 101400 10.93 2.23 20150806 101400 10.98 2.24 20150806 101400 11.03 1.84 20150806 101400 11.03 2.26 20150806 101400 11.09 2.27 20150806 101400 11.11 2.28 20150806 101400 11.15 1.90 20150806 101400 11.15 2.29 20150806 101400 11.17 2.30 20150806 101400 11.17 2.38 20150806 101400 11.18 2.38 20150806 101400 11.19 2.38 20150806 101400 11.20 2.31 20150806 101400 11.20 2.38 20150806 101400 11.21 2.38 20150806 101400 11.22 2.38 20150806 101400 11.23 2.32 20150806 101400 11.23 2.38 20150806 101400 11.24 2.38 20150806 101400 11.25 2.39 20150806 101400 11.26 2.36 20150806 101400 11.26 2.39 20150806 101400 11.27 2.33 20150806 101400 11.27 2.39 20150806 101400 11.28 1.97 20150806 101400 11.29 2.38 20150806 101400 11.30 2.34 20150806 101400 11.30 2.38 20150806 101400 11.31 2.34 20150806 101400 11.31 2.38 20150806 101400 11.32 2.37 20150806 101400 11.33 2.37 20150806 101400 11.34 2.35 20150806 101400 11.34 2.36 20150806 101400 11.35 2.36 20150806 101400 11.36 2.32 20150806 101400 11.36 2.36 20150806 101400 11.37 2.35 20150806 101400 11.41 2.29 20150806 101400 11.42 2.05 20150806 101400 11.47 2.27 20150806 101400 11.52 2.25 20150806 101400 11.54 2.10 20150806 101400 11.57 2.22 20150806 101400 11.63 2.20 20150806 101400 11.68 2.18 20150806 101500 10.01 1.88 20150806 101500 10.03 1.90 20150806 101500 10.06 1.91 20150806 101500 10.08 1.93 20150806 101500 10.11 1.94 20150806 101500 10.13 1.65 20150806 101500 10.14 1.96 20150806 101500 10.16 1.98 20150806 101500 10.19 1.99 20150806 101500 10.21 2.01 20150806 101500 10.27 2.02 20150806 101500 10.28 1.62 20150806 101500 10.32 2.04 20150806 101500 10.36 2.05 20150806 101500 10.40 1.59 20150806 101500 10.42 2.07 20150806 101500 10.47 2.09 20150806 101500 10.52 2.10 20150806 101500 10.53 1.57 20150806 101500 10.57 2.12 20150806 101500 10.63 2.14 20150806 101500 10.66 1.53 20150806 101500 10.69 2.15 20150806 101500 10.74 2.17 20150806 101500 10.80 1.51 20150806 101500 9.71 1.75 20150806 101500 9.74 1.77 20150806 101500 9.75 1.73 20150806 101500 9.76 1.78 20150806 101500 9.80 1.80 20150806 101500 9.84 1.81 20150806 101500 9.87 1.82 20150806 101500 9.89 1.70 20150806 101500 9.91 1.84 20150806 101500 9.94 1.85 20150806 101500 9.99 1.68 20150806 101500 9.99 1.87 20150806 101600 6.48 1.17 20150806 101600 6.56 1.19 20150806 101600 6.64 1.21 20150806 101600 6.74 1.23 20150806 101600 6.84 1.25 20150806 101600 6.92 1.27 20150806 101600 7.03 1.29 20150806 101600 7.09 1.44 20150806 101600 7.10 1.44 20150806 101600 7.11 1.42 20150806 101600 7.12 1.35 20150806 101600 7.12 1.38 20150806 101600 7.13 1.32 20150806 101600 7.14 1.21 20150806 101600 7.14 1.24 20150806 101600 7.14 1.28 20150806 101600 7.15 1.13 20150806 101600 7.15 1.17 20150806 101600 7.15 1.32 20150806 101600 7.25 0.84 20150806 101600 7.26 1.34 20150806 101600 7.27 0.75 20150806 101600 7.28 0.81 20150806 101600 7.28 0.87 20150806 101600 7.30 0.91 20150806 101600 7.30 0.96 20150806 101600 7.31 1.01 20150806 101600 7.32 1.31 20150806 101600 7.32 1.34 20150806 101600 7.33 1.06 20150806 101600 7.33 1.11 20150806 101600 7.33 1.27 20150806 101600 7.33 1.29 20150806 101600 7.33 1.33 20150806 101600 7.34 1.22 20150806 101600 7.34 1.23 20150806 101600 7.34 1.25 20150806 101600 7.35 1.16 20150806 101600 7.35 1.20 20150806 101700 3.89 1.14 20150806 101700 3.95 1.14 20150806 101700 4.00 1.15 20150806 101700 4.06 1.15 20150806 101700 4.12 1.15 20150806 101700 4.17 1.16 20150806 101700 4.23 1.16 20150806 101700 4.28 1.17 20150806 101700 4.33 1.17 20150806 101700 4.39 1.17 20150806 101700 4.44 1.18 20150806 101700 4.50 1.18 20150806 101700 4.56 1.19 20150806 101700 4.62 1.19 20150806 101700 4.66 1.19 20150806 101700 4.76 1.20 20150806 101700 4.86 1.21 20150806 101700 4.96 1.21 20150806 101700 5.05 1.22 20150806 101700 5.15 1.23 20150806 101700 5.26 1.23 20150806 101700 5.35 1.24 20150806 101700 5.45 1.25 20150806 101700 5.55 1.25 20150806 101700 5.66 1.26 20150806 101700 5.74 1.27 20150806 101700 5.85 1.28 20150806 101700 5.95 1.28 20150806 101700 6.06 1.29 20150806 101700 6.15 1.30 20150806 101700 6.26 1.31 20150806 101700 6.37 1.31 20150806 101700 6.44 1.32 20150806 101700 6.49 1.33 20150806 101700 6.55 1.33 20150806 101700 6.61 1.34 20150806 101700 6.65 1.35 20150806 101700 6.71 1.35 20150806 101700 6.76 1.36 20150806 101700 6.82 1.37 20150806 101700 6.86 1.37 20150806 101700 6.90 1.38 20150806 101700 6.93 1.38 20150806 101700 6.96 1.39 20150806 101700 6.99 1.39 20150806 101700 7.02 1.40 20150806 101700 7.05 1.41 20150806 101700 7.07 1.41 20150806 101700 7.08 1.45 20150806 101700 7.08 1.46 20150806 101700 7.09 1.42 20150806 101700 7.09 1.45 20150806 101700 7.10 1.44 20150806 101700 7.10 1.45 20150806 101700 7.11 1.43 20150806 101700 7.11 1.44 20150806 101700 7.12 1.42 20150806 101700 7.12 1.43 20150806 101800 0.40 1.09 20150806 101800 0.44 1.09 20150806 101800 0.47 1.09 20150806 101800 0.60 1.09 20150806 101800 0.63 1.09 20150806 101800 0.83 1.09 20150806 101800 0.98 1.09 20150806 101800 1.13 1.09 20150806 101800 1.25 1.09 20150806 101800 1.31 1.09 20150806 101800 1.43 1.09 20150806 101800 1.49 1.09 20150806 101800 1.59 1.09 20150806 101800 1.64 1.09 20150806 101800 1.78 1.09 20150806 101800 1.82 1.10 20150806 101800 1.95 1.09 20150806 101800 2.00 1.10 20150806 101800 2.14 1.09 20150806 101800 2.18 1.10 20150806 101800 2.29 1.10 20150806 101800 2.33 1.10 20150806 101800 2.47 1.10 20150806 101800 2.49 1.10 20150806 101800 2.63 1.11 20150806 101800 2.66 1.10 20150806 101800 2.75 1.11 20150806 101800 2.82 1.10 20150806 101800 2.90 1.12 20150806 101800 2.92 1.10 20150806 101800 3.03 1.11 20150806 101800 3.05 1.12 20150806 101800 3.13 1.11 20150806 101800 3.19 1.12 20150806 101800 3.22 1.11 20150806 101800 3.31 1.13 20150806 101800 3.33 1.12 20150806 101800 3.43 1.12 20150806 101800 3.45 1.13 20150806 101800 3.54 1.12 20150806 101800 3.60 1.14 20150806 101800 3.63 1.12 20150806 101800 3.68 1.14 20150806 101800 3.72 1.13 20150806 101800 3.76 1.15 20150806 101800 3.78 1.13 20150806 101800 3.83 1.14 20150806 101800 3.85 1.15 20150806 101800 3.94 1.15 20150806 101800 4.02 1.16 20150806 101800 4.11 1.16 20150806 101800 4.21 1.17 20150806 101800 4.30 1.17 20150806 101800 4.38 1.18 20150806 101800 4.45 1.18 20150806 101800 4.52 1.18 20150806 101800 4.57 1.18 20150806 101800 4.64 1.19 20150806 101800 4.72 1.19 20150806 101800 4.79 1.19 20150806 101800 4.85 1.19 20150806 101900 4.92 1.19 20150806 101900 4.99 1.20 20150806 101900 5.06 1.20 20150806 101900 5.12 1.21 20150806 101900 5.19 1.21 20150806 101900 5.22 1.37 20150806 101900 5.24 1.37 20150806 101900 5.26 1.21 20150806 101900 5.30 1.37 20150806 101900 5.32 1.22 20150806 101900 5.36 1.37 20150806 101900 5.39 1.22 20150806 101900 5.40 1.37 20150806 101900 5.46 1.22 20150806 101900 5.47 1.37 20150806 101900 5.53 1.23 20150806 101900 5.53 1.37 20150806 101900 5.54 1.23 20150806 101900 5.55 1.24 20150806 101900 5.56 1.24 20150806 101900 5.57 1.24 20150806 101900 5.57 1.25 20150806 101900 5.58 1.25 20150806 101900 5.59 1.37 20150806 101900 5.60 1.26 20150806 101900 5.61 1.26 20150806 101900 5.62 1.26 20150806 101900 5.63 1.27 20150806 101900 5.64 1.27 20150806 101900 5.64 1.37 20150806 101900 5.65 1.27 20150806 101900 5.66 1.28 20150806 101900 5.67 1.28 20150806 101900 5.68 1.28 20150806 101900 5.69 1.29 20150806 101900 5.70 1.37 20150806 101900 5.71 1.29 20150806 101900 5.73 1.30 20150806 101900 5.75 1.30 20150806 101900 5.76 1.37 20150806 101900 5.77 1.30 20150806 101900 5.79 1.36 20150806 101900 5.80 1.31 20150806 101900 5.82 1.31 20150806 101900 5.82 1.36 20150806 101900 5.85 1.32 20150806 101900 5.86 1.36 20150806 101900 5.87 1.32 20150806 101900 5.89 1.32 20150806 101900 5.89 1.36 20150806 101900 5.92 1.33 20150806 101900 5.92 1.36 20150806 101900 5.93 1.33 20150806 101900 5.95 1.33 20150806 101900 5.95 1.36 20150806 101900 5.96 1.34 20150806 101900 5.97 1.34 20150806 101900 5.99 1.34 20150806 101900 5.99 1.36 20150806 101900 6.01 1.35 20150806 101900 6.02 1.35 20150806 101900 6.02 1.36 20150806 101900 6.04 1.35 20150806 102000 2.54 1.20 20150806 102000 2.54 1.21 20150806 102000 2.61 1.20 20150806 102000 2.61 1.22 20150806 102000 2.70 1.19 20150806 102000 2.71 1.23 20150806 102000 2.87 1.18 20150806 102000 2.91 1.23 20150806 102000 3.00 1.18 20150806 102000 3.07 1.05 20150806 102000 3.11 1.18 20150806 102000 3.14 1.06 20150806 102000 3.14 1.24 20150806 102000 3.23 1.06 20150806 102000 3.25 1.17 20150806 102000 3.32 1.07 20150806 102000 3.41 1.07 20150806 102000 3.41 1.17 20150806 102000 3.42 1.25 20150806 102000 3.50 1.08 20150806 102000 3.56 1.16 20150806 102000 3.56 1.25 20150806 102000 3.61 1.08 20150806 102000 3.69 1.08 20150806 102000 3.69 1.15 20150806 102000 3.76 1.26 20150806 102000 3.80 1.09 20150806 102000 3.87 1.15 20150806 102000 3.92 1.09 20150806 102000 3.94 1.27 20150806 102000 4.03 1.09 20150806 102000 4.03 1.14 20150806 102000 4.09 1.14 20150806 102000 4.09 1.28 20150806 102000 4.10 1.14 20150806 102000 4.11 1.13 20150806 102000 4.13 1.13 20150806 102000 4.15 1.12 20150806 102000 4.16 1.10 20150806 102000 4.17 1.12 20150806 102000 4.20 1.11 20150806 102000 4.23 1.11 20150806 102000 4.26 1.10 20150806 102000 4.30 1.29 20150806 102000 4.50 1.29 20150806 102000 4.71 1.30 20150806 102000 4.89 1.31 20150806 102000 5.03 1.34 20150806 102000 5.03 1.35 20150806 102000 5.04 1.33 20150806 102000 5.04 1.36 20150806 102000 5.05 1.32 20150806 102000 5.05 1.36 20150806 102000 5.07 1.32 20150806 102000 5.08 1.36 20150806 102000 5.11 1.36 20150806 102000 5.13 1.36 20150806 102000 5.15 1.37 20150806 102000 5.18 1.37 20150806 102000 5.20 1.37 20150806 102100 0.56 0.96 20150806 102100 0.72 0.97 20150806 102100 0.86 0.96 20150806 102100 1.22 0.97 20150806 102100 1.39 0.95 20150806 102100 1.80 0.98 20150806 102100 1.87 0.95 20150806 102100 2.38 0.98 20150806 102100 2.46 0.94 20150806 102100 2.58 1.00 20150806 102100 2.61 0.99 20150806 102100 2.62 1.01 20150806 102100 2.66 0.99 20150806 102100 2.69 1.01 20150806 102100 2.74 0.94 20150806 102100 2.78 1.02 20150806 102100 2.89 1.02 20150806 102100 2.96 0.93 20150806 102100 2.98 1.04 20150806 102100 2.99 1.04 20150806 102100 3.00 1.03 20150806 102100 3.02 1.05 20150806 102100 3.03 1.03 20150806 102100 3.04 1.03 20150806 102100 3.14 0.93 20150806 102100 3.37 0.92 20150806 102100 3.60 0.92 20150806 102100 3.80 0.91 20150806 102100 4.04 0.91 20150806 102100 4.29 0.90 20150806 102100 4.43 0.87 20150806 102100 4.46 0.88 20150806 102100 4.49 0.90 20150806 110100 7.71 2.00 20150806 110100 7.71 2.01 20150806 110100 7.73 2.01 20150806 110100 7.76 2.01 20150806 110100 7.80 2.01 20150806 110100 7.82 2.01 20150806 110100 7.85 2.01 20150806 110100 7.89 2.02 20150806 110100 7.92 2.02 20150806 110100 7.94 2.02 20150806 110100 7.97 2.02 20150806 110100 7.98 2.02 20150806 110100 7.99 2.02 20150806 110100 8.00 2.02 20150806 110100 8.01 2.02 20150806 110100 8.01 2.07 20150806 110100 8.02 2.01 20150806 110100 8.02 2.06 20150806 110100 8.02 2.07 20150806 110100 8.03 2.01 20150806 110100 8.03 2.05 20150806 110100 8.03 2.07 20150806 110100 8.03 2.08 20150806 110100 8.04 2.01 20150806 110100 8.04 2.03 20150806 110100 8.04 2.04 20150806 110100 8.04 2.08 20150806 110100 8.05 2.02 20150806 110100 8.06 2.01 20150806 110100 8.06 2.02 20150806 110100 8.07 2.00 20150806 110200 7.98 2.05 20150806 110200 8.00 2.05 20150806 110200 8.01 2.06 20150806 110200 8.03 2.06 20150806 110200 8.04 2.06 20150806 110200 8.04 2.08 20150806 110200 8.05 2.08 20150806 110200 8.06 2.06 20150806 110200 8.06 2.08 20150806 110200 8.07 2.08 20150806 110200 8.08 2.06 20150806 110200 8.08 2.08 20150806 110200 8.09 2.08 20150806 110200 8.10 2.06 20150806 110200 8.10 2.08 20150806 110200 8.11 2.06 20150806 110200 8.11 2.08 20150806 110200 8.12 2.08 20150806 110200 8.13 2.06 20150806 110200 8.13 2.08 20150806 110200 8.15 2.06 20150806 110200 8.15 2.08 20150806 110200 8.16 2.08 20150806 110200 8.17 2.06 20150806 110200 8.17 2.08 20150806 110200 8.18 2.08 20150806 110200 8.19 2.06 20150806 110200 8.20 2.08 20150806 110200 8.21 2.06 20150806 110200 8.21 2.08 20150806 110200 8.22 2.07 20150806 110200 8.22 2.08 20150806 110200 8.24 2.08 20150806 110200 8.25 2.07 20150806 110200 8.25 2.08 20150806 110200 8.26 2.07 20150806 110200 8.26 2.08 20150806 110200 8.28 2.08 20150806 110200 8.29 2.07 20150806 110200 8.29 2.08 20150806 110200 8.30 2.07 20150806 110200 8.31 2.08 20150806 110200 8.32 2.07 20150806 110200 8.32 2.08 20150806 110200 8.33 2.08 20150806 110200 8.34 2.08 20150806 110300 7.64 2.02 20150806 110300 7.64 2.03 20150806 110300 7.65 2.03 20150806 110300 7.66 2.03 20150806 110300 7.68 2.02 20150806 110300 7.69 2.04 20150806 110300 7.72 2.03 20150806 110300 7.72 2.04 20150806 110300 7.76 2.03 20150806 110300 7.76 2.05 20150806 110300 7.79 2.06 20150806 110300 7.80 2.03 20150806 110300 7.81 2.06 20150806 110300 7.84 2.07 20150806 110300 7.85 2.04 20150806 110300 7.87 2.04 20150806 110300 7.87 2.07 20150806 110300 7.89 2.08 20150806 110300 7.92 2.04 20150806 110300 7.93 2.08 20150806 110300 7.95 2.05 20150806 110300 7.97 2.05 20150806 110300 8.00 2.09 20150806 110300 8.06 2.09 20150806 110300 8.12 2.10 20150806 110300 8.19 2.11 20150806 110300 8.26 2.11 20150806 110300 8.33 2.12 20150806 110300 8.39 2.12 20150806 110300 8.46 2.13 20150806 110300 8.49 2.14 20150806 110300 8.52 2.15 20150806 110300 8.55 2.16 20150806 110300 8.58 2.18 20150806 110300 8.62 2.19 20150806 110300 8.65 2.20 20150806 110300 8.68 2.21 20150806 110300 8.72 2.22 20150806 110300 8.75 2.27 20150806 110300 8.76 2.23 20150806 110300 8.76 2.24 20150806 110300 8.76 2.25 20150806 110300 8.76 2.26 20150806 110300 8.77 2.24 20150806 110300 8.78 2.28 20150806 110300 8.80 2.28 20150806 110300 8.82 2.28 20150806 110300 8.84 2.28 20150806 110300 8.86 2.28 20150806 110300 8.88 2.28 20150806 110300 8.89 2.29 20150806 110300 8.91 2.29 20150806 110400 8.64 2.24 20150806 110400 8.64 2.25 20150806 110400 8.65 2.24 20150806 110400 8.66 2.24 20150806 110400 8.67 2.26 20150806 110400 8.69 2.24 20150806 110400 8.70 2.26 20150806 110400 8.71 2.24 20150806 110400 8.73 2.26 20150806 110400 8.74 2.25 20150806 110400 8.76 2.25 20150806 110400 8.76 2.27 20150806 110400 8.78 2.25 20150806 110400 8.79 2.27 20150806 110400 8.80 2.25 20150806 110400 8.83 2.26 20150806 110400 8.83 2.28 20150806 110400 8.84 2.26 20150806 110400 8.86 2.28 20150806 110400 8.87 2.26 20150806 110400 8.91 2.27 20150806 110400 8.95 2.27 20150806 110400 8.98 2.27 20150806 110400 9.02 2.28 20150806 110400 9.05 2.28 20150806 110400 9.09 2.28 20150806 110400 9.12 2.29 20150806 110400 9.16 2.29 20150806 110400 9.21 2.29 20150806 110400 9.25 2.30 20150806 110400 9.30 2.30 20150806 110400 9.34 2.31 20150806 110400 9.39 2.31 20150806 110400 9.43 2.31 20150806 110400 9.48 2.32 20150806 110400 9.53 2.32 20150806 110400 9.57 2.34 20150806 110400 9.58 2.33 20150806 110400 9.61 2.33 20150806 110400 9.62 2.35 20150806 110400 9.66 2.33 20150806 110400 9.67 2.35 20150806 110400 9.70 2.34 20150806 110400 9.70 2.35 20150806 110400 9.73 2.34 20150806 110400 9.74 2.36 20150806 110400 9.76 2.36 20150806 110400 9.77 2.36 20150806 110400 9.78 2.34 20150806 110400 9.80 2.36 20150806 110400 9.82 2.35 20150806 110400 9.84 2.35 20150806 110400 9.86 2.35 20150806 110400 9.87 2.35 20150806 110400 9.89 2.35 20150806 110400 9.90 2.35 20150806 110400 9.92 2.35 20150806 110500 7.94 2.19 20150806 110500 7.98 2.19 20150806 110500 8.02 2.18 20150806 110500 8.06 2.18 20150806 110500 8.10 2.18 20150806 110500 8.15 2.18 20150806 110500 8.19 2.18 20150806 110500 8.24 2.18 20150806 110500 8.29 2.18 20150806 110500 8.36 2.18 20150806 110500 8.42 2.18 20150806 110500 8.47 2.18 20150806 110500 8.53 2.18 20150806 110500 8.60 2.18 20150806 110500 8.66 2.18 20150806 110500 8.71 2.19 20150806 110500 8.74 2.19 20150806 110500 8.77 2.19 20150806 110500 8.79 2.19 20150806 110500 8.80 2.19 20150806 110500 8.82 2.19 20150806 110500 8.84 2.19 20150806 110500 8.85 2.19 20150806 110500 8.87 2.20 20150806 110500 8.88 2.20 20150806 110500 8.91 2.20 20150806 110500 8.94 2.20 20150806 110500 8.97 2.21 20150806 110500 9.00 2.21 20150806 110500 9.03 2.21 20150806 110500 9.05 2.22 20150806 110500 9.08 2.22 20150806 110500 9.10 2.26 20150806 110500 9.11 2.22 20150806 110500 9.11 2.25 20150806 110500 9.11 2.26 20150806 110500 9.11 2.27 20150806 110500 9.12 2.24 20150806 110500 9.12 2.25 20150806 110500 9.13 2.23 20150806 110500 9.13 2.24 20150806 110500 9.13 2.27 20150806 110500 9.15 2.28 20150806 110500 9.17 2.28 20150806 110500 9.19 2.29 20150806 110500 9.21 2.29 20150806 110500 9.23 2.30 20150806 110500 9.25 2.30 20150806 110500 9.28 2.31 20150806 110500 9.29 2.31 20150806 110500 9.30 2.32 20150806 110500 9.31 2.32 20150806 110500 9.32 2.32 20150806 110500 9.33 2.32 20150806 110500 9.34 2.32 20150806 110500 9.35 2.33 20150806 110500 9.39 2.33 20150806 110500 9.44 2.33 20150806 110500 9.49 2.34 20150806 110500 9.53 2.34 20150806 110600 6.87 2.17 20150806 110600 6.88 2.17 20150806 110600 6.89 2.17 20150806 110600 6.90 2.17 20150806 110600 6.90 2.18 20150806 110600 6.91 2.17 20150806 110600 6.92 2.17 20150806 110600 6.93 2.17 20150806 110600 6.93 2.18 20150806 110600 6.96 2.17 20150806 110600 6.96 2.18 20150806 110600 6.98 2.17 20150806 110600 6.99 2.18 20150806 110600 7.00 2.17 20150806 110600 7.02 2.17 20150806 110600 7.02 2.18 20150806 110600 7.04 2.17 20150806 110600 7.05 2.18 20150806 110600 7.06 2.17 20150806 110600 7.08 2.17 20150806 110600 7.08 2.19 20150806 110600 7.10 2.17 20150806 110600 7.12 2.19 20150806 110600 7.15 2.19 20150806 110600 7.19 2.19 20150806 110600 7.24 2.19 20150806 110600 7.28 2.20 20150806 110600 7.32 2.20 20150806 110600 7.36 2.20 20150806 110600 7.40 2.20 20150806 110600 7.44 2.20 20150806 110600 7.48 2.21 20150806 110600 7.51 2.21 20150806 110600 7.54 2.21 20150806 110600 7.56 2.21 20150806 110600 7.58 2.21 20150806 110600 7.61 2.21 20150806 110600 7.63 2.21 20150806 110600 7.66 2.21 20150806 110600 7.68 2.21 20150806 110600 7.70 2.21 20150806 110600 7.71 2.21 20150806 110600 7.72 2.20 20150806 110600 7.72 2.21 20150806 110600 7.73 2.20 20150806 110600 7.75 2.20 20150806 110600 7.76 2.20 20150806 110600 7.78 2.20 20150806 110600 7.79 2.20 20150806 110600 7.81 2.20 20150806 110600 7.83 2.19 20150806 110600 7.85 2.19 20150806 110600 7.87 2.19 20150806 110600 7.91 2.19 20150806 110700 3.88 2.05 20150806 110700 3.93 2.06 20150806 110700 3.97 2.06 20150806 110700 4.04 2.06 20150806 110700 4.11 2.06 20150806 110700 4.17 2.06 20150806 110700 4.25 2.07 20150806 110700 4.33 2.07 20150806 110700 4.42 2.07 20150806 110700 4.50 2.07 20150806 110700 4.59 2.08 20150806 110700 4.69 2.08 20150806 110700 4.76 2.08 20150806 110700 4.85 2.08 20150806 110700 4.93 2.09 20150806 110700 5.02 2.09 20150806 110700 5.09 2.09 20150806 110700 5.19 2.09 20150806 110700 5.28 2.10 20150806 110700 5.35 2.10 20150806 110700 5.45 2.10 20150806 110700 5.53 2.10 20150806 110700 5.61 2.11 20150806 110700 5.69 2.11 20150806 110700 5.77 2.11 20150806 110700 5.86 2.12 20150806 110700 5.95 2.12 20150806 110700 6.02 2.12 20150806 110700 6.11 2.13 20150806 110700 6.20 2.13 20150806 110700 6.25 2.13 20150806 110700 6.32 2.14 20150806 110700 6.39 2.14 20150806 110700 6.47 2.14 20150806 110700 6.53 2.15 20150806 110700 6.60 2.15 20150806 110700 6.68 2.15 20150806 110700 6.74 2.15 20150806 110700 6.80 2.16 20150806 110700 6.85 2.16 20150806 110700 6.90 2.16 20150806 110700 6.94 2.16 20150806 110700 6.99 2.16 20150806 110700 7.04 2.17 20150806 110700 7.08 2.17 20150806 110700 7.12 2.17 20150806 110700 7.13 2.17 20150806 110700 7.14 2.17 20150806 110700 7.16 2.17 20150806 110700 7.17 2.17 20150806 110700 7.18 2.17 20150806 110700 7.19 2.17 20150806 110700 7.20 2.17 20150806 110700 7.21 2.17 20150806 110700 7.22 2.17 20150806 110700 7.23 2.17 20150806 110800 3.68 2.04 20150806 110800 3.69 2.04 20150806 110800 3.70 2.03 20150806 110800 3.71 2.03 20150806 110800 3.71 2.04 20150806 110800 3.72 2.03 20150806 110800 3.73 2.03 20150806 110800 3.73 2.05 20150806 110800 3.75 2.03 20150806 110800 3.76 2.05 20150806 110800 3.77 2.02 20150806 110800 3.79 2.05 20150806 110800 3.83 2.05 20150806 110800 3.85 2.02 20150806 110800 3.93 2.02 20150806 110800 4.01 2.02 20150806 110800 4.10 2.02 20150806 110800 4.18 2.02 20150806 110800 4.26 2.02 20150806 110800 4.36 2.02 20150806 110800 4.44 2.02 20150806 110800 4.55 2.02 20150806 110800 4.80 2.02 20150806 110800 5.03 2.02 20150806 110800 5.25 2.03 20150806 110800 5.51 2.03 20150806 110800 5.75 2.03 20150806 110800 6.01 2.03 20150806 110800 6.23 2.03 20150806 110800 6.48 2.04 20150806 110800 6.53 2.08 20150806 110800 6.54 2.08 20150806 110800 6.55 2.08 20150806 110800 6.61 2.08 20150806 110800 6.68 2.04 20150806 110800 6.71 2.08 20150806 110800 6.79 2.04 20150806 110800 6.82 2.09 20150806 110800 6.90 2.05 20150806 110800 6.91 2.09 20150806 110800 7.00 2.09 20150806 110800 7.02 2.05 20150806 110800 7.10 2.10 20150806 110800 7.14 2.06 20150806 110800 7.19 2.10 20150806 110800 7.23 2.06 20150806 110800 7.28 2.10 20150806 110800 7.34 2.07 20150806 110800 7.38 2.10 20150806 110800 7.40 2.10 20150806 110800 7.43 2.10 20150806 110800 7.45 2.07 20150806 110800 7.45 2.10 20150806 110800 7.48 2.09 20150806 110800 7.50 2.09 20150806 110800 7.52 2.09 20150806 110800 7.53 2.08 20150806 110800 7.54 2.08 20150806 110800 7.55 2.08 20150806 110900 6.55 2.09 20150806 110900 6.56 2.09 20150806 110900 6.57 2.09 20150806 110900 6.59 2.09 20150806 110900 6.63 2.09 20150806 110900 6.68 2.09 20150806 110900 6.74 2.09 20150806 110900 6.80 2.09 20150806 110900 6.85 2.09 20150806 110900 6.91 2.10 20150806 110900 6.98 2.10 20150806 110900 7.04 2.10 20150806 110900 7.10 2.10 20150806 110900 7.16 2.10 20150806 110900 7.22 2.11 20150806 110900 7.27 2.11 20150806 110900 7.33 2.11 20150806 110900 7.38 2.12 20150806 110900 7.44 2.12 20150806 110900 7.49 2.12 20150806 110900 7.54 2.13 20150806 110900 7.60 2.13 20150806 110900 7.66 2.14 20150806 110900 7.72 2.14 20150806 110900 7.78 2.15 20150806 110900 7.84 2.15 20150806 110900 7.89 2.16 20150806 110900 7.95 2.16 20150806 110900 8.02 2.17 20150806 110900 8.07 2.17 20150806 110900 8.13 2.18 20150806 110900 8.21 2.19 20150806 110900 8.28 2.19 20150806 110900 8.36 2.20 20150806 110900 8.44 2.21 20150806 110900 8.52 2.21 20150806 110900 8.59 2.22 20150806 110900 8.68 2.23 20150806 110900 8.77 2.24 20150806 110900 8.83 2.24 20150806 110900 8.89 2.25 20150806 110900 8.96 2.26 20150806 110900 9.02 2.27 20150806 110900 9.07 2.28 20150806 110900 9.14 2.29 20150806 110900 9.20 2.30 20150806 110900 9.26 2.30 20150806 110900 9.33 2.31 20150806 110900 9.36 2.32 20150806 110900 9.38 2.33 20150806 110900 9.39 2.34 20150806 110900 9.41 2.35 20150806 110900 9.43 2.36 20150806 110900 9.44 2.37 20150806 110900 9.46 2.38 20150806 110900 9.48 2.39 20150806 110900 9.49 2.40 20150806 110900 9.49 2.41 20150806 110900 9.49 2.42 20150806 110900 9.49 2.43 20150806 110900 9.49 2.44 20150806 110900 9.49 2.45 20150806 110900 9.49 2.46 20150806 110900 9.50 2.47 20150806 111000 10.01 2.99 20150806 111000 10.04 3.03 20150806 111000 10.06 3.05 20150806 111000 10.08 3.09 20150806 111000 10.11 3.12 20150806 111000 10.14 3.15 20150806 111000 10.16 3.18 20150806 111000 10.19 3.21 20150806 111000 10.22 3.24 20150806 111000 10.25 3.27 20150806 111000 10.27 3.30 20150806 111000 10.29 3.33 20150806 111000 10.30 3.36 20150806 111000 10.33 3.39 20150806 111000 10.35 3.42 20150806 111000 10.37 3.45 20150806 111000 10.39 3.48 20150806 111000 10.41 3.51 20150806 111000 10.43 3.54 20150806 111000 10.43 3.56 20150806 111000 10.43 3.59 20150806 111000 10.43 3.61 20150806 111000 10.43 3.63 20150806 111000 10.44 3.66 20150806 111000 10.44 3.68 20150806 111000 10.45 3.71 20150806 111000 10.46 3.73 20150806 111000 10.47 3.75 20150806 111000 10.47 3.77 20150806 111000 10.48 3.79 20150806 111000 10.49 3.81 20150806 111000 10.51 3.83 20150806 111000 10.52 3.84 20150806 111000 10.55 3.86 20150806 111000 10.57 3.88 20150806 111000 10.60 3.90 20150806 111000 10.65 3.92 20150806 111000 9.41 2.60 20150806 111000 9.41 2.62 20150806 111000 9.41 2.64 20150806 111000 9.41 2.66 20150806 111000 9.41 2.68 20150806 111000 9.41 2.70 20150806 111000 9.41 2.71 20150806 111000 9.41 2.73 20150806 111000 9.42 2.58 20150806 111000 9.42 2.59 20150806 111000 9.42 2.75 20150806 111000 9.43 2.57 20150806 111000 9.44 2.55 20150806 111000 9.45 2.54 20150806 111000 9.46 2.53 20150806 111000 9.46 2.77 20150806 111000 9.47 2.52 20150806 111000 9.49 2.50 20150806 111000 9.50 2.48 20150806 111000 9.50 2.49 20150806 111000 9.53 2.80 20150806 111000 9.60 2.83 20150806 111000 9.67 2.86 20150806 111000 9.73 2.88 20150806 111000 9.81 2.91 20150806 111000 9.88 2.94 20150806 111000 9.94 2.97 20150806 111100 10.74 3.93 20150806 111100 10.82 3.95 20150806 111100 10.88 3.97 20150806 111100 10.96 3.98 20150806 111100 11.05 4.00 20150806 111100 11.13 4.01 20150806 111100 11.21 4.03 20150806 111100 11.31 4.05 20150806 111100 11.41 4.06 20150806 111100 11.49 4.08 20150806 111100 11.59 4.09 20150806 111100 11.70 4.11 20150806 111100 11.78 4.13 20150806 111100 11.88 4.14 20150806 111100 11.99 4.16 20150806 111100 12.08 4.17 20150806 111100 12.19 4.19 20150806 111100 12.33 4.21 20150806 111100 12.48 4.24 20150806 111100 12.60 4.25 20150806 111100 12.75 4.28 20150806 111100 12.90 4.30 20150806 111100 13.03 4.32 20150806 111100 13.18 4.34 20150806 111100 13.34 4.36 20150806 111100 13.47 4.38 20150806 111100 13.62 4.41 20150806 111100 13.77 4.44 20150806 111100 13.89 4.47 20150806 111100 14.04 4.50 20150806 111100 14.19 4.53 20150806 111100 14.34 4.56 20150806 111100 14.46 4.58 20150806 111100 14.61 4.61 20150806 111100 14.79 4.65 20150806 111100 14.95 4.69 20150806 111100 15.13 4.73 20150806 111100 15.32 4.78 20150806 111100 15.48 4.81 20150806 111100 15.67 4.86 20150806 111100 15.85 4.90 20150806 111100 16.03 4.95 20150806 111100 16.19 4.98 20150806 111100 16.31 5.03 20150806 111100 16.41 5.08 20150806 111100 16.50 5.12 20150806 111100 16.61 5.17 20150806 111100 16.72 5.23 20150806 111100 16.80 5.27 20150806 111100 16.91 5.32 20150806 111100 17.02 5.37 20150806 111100 17.11 5.41 20150806 111100 17.16 5.46 20150806 111100 17.20 5.51 20150806 111100 17.25 5.57 20150806 111100 17.30 5.61 20150806 111100 17.34 5.66 20150806 111100 17.40 5.71 20150806 111100 17.44 5.76 20150806 111100 17.49 5.81 20150806 111100 17.56 5.87 20150806 111100 17.63 5.91 20150806 111100 17.73 5.98 20150806 111200 17.83 6.05 20150806 111200 17.91 6.10 20150806 111200 18.01 6.16 20150806 111200 18.10 6.22 20150806 111200 18.20 6.28 20150806 111200 18.29 6.33 20150806 111200 18.36 6.39 20150806 111200 18.42 6.45 20150806 111200 18.45 8.03 20150806 111200 18.46 7.70 20150806 111200 18.46 7.72 20150806 111200 18.46 7.75 20150806 111200 18.47 6.50 20150806 111200 18.47 7.67 20150806 111200 18.48 7.64 20150806 111200 18.49 7.58 20150806 111200 18.49 7.61 20150806 111200 18.49 7.78 20150806 111200 18.50 7.53 20150806 111200 18.50 7.56 20150806 111200 18.50 7.80 20150806 111200 18.52 7.47 20150806 111200 18.52 7.50 20150806 111200 18.53 6.56 20150806 111200 18.53 7.40 20150806 111200 18.53 7.43 20150806 111200 18.53 7.83 20150806 111200 18.53 8.04 20150806 111200 18.54 7.37 20150806 111200 18.55 7.33 20150806 111200 18.55 7.86 20150806 111200 18.56 7.31 20150806 111200 18.57 7.27 20150806 111200 18.58 6.62 20150806 111200 18.58 7.24 20150806 111200 18.58 7.88 20150806 111200 18.59 7.21 20150806 111200 18.60 7.91 20150806 111200 18.60 8.06 20150806 111200 18.61 7.17 20150806 111200 18.62 6.67 20150806 111200 18.62 7.93 20150806 111200 18.63 7.13 20150806 111200 18.65 7.09 20150806 111200 18.65 7.96 20150806 111200 18.66 7.98 20150806 111200 18.67 8.07 20150806 111200 18.68 6.73 20150806 111200 18.68 7.05 20150806 111200 18.68 7.99 20150806 111200 18.70 7.01 20150806 111200 18.70 8.01 20150806 111200 18.71 8.02 20150806 111200 18.73 6.80 20150806 111200 18.73 6.98 20150806 111200 18.73 8.03 20150806 111200 18.75 6.93 20150806 111200 18.75 8.05 20150806 111200 18.75 8.09 20150806 111200 18.77 6.85 20150806 111200 18.77 6.89 20150806 111200 18.77 8.06 20150806 111200 18.79 8.08 20150806 111200 18.80 8.09 20150806 111300 17.76 7.82 20150806 111300 17.79 7.81 20150806 111300 17.79 7.84 20150806 111300 17.82 7.80 20150806 111300 17.83 7.85 20150806 111300 17.85 7.79 20150806 111300 17.89 7.78 20150806 111300 17.89 7.87 20150806 111300 17.92 7.77 20150806 111300 17.94 7.89 20150806 111300 17.95 7.62 20150806 111300 17.95 7.63 20150806 111300 17.96 7.62 20150806 111300 17.96 7.64 20150806 111300 17.96 7.65 20150806 111300 17.96 7.76 20150806 111300 17.97 7.61 20150806 111300 17.98 7.60 20150806 111300 17.98 7.61 20150806 111300 17.98 7.67 20150806 111300 17.98 7.90 20150806 111300 17.99 7.59 20150806 111300 17.99 7.60 20150806 111300 17.99 7.68 20150806 111300 17.99 7.75 20150806 111300 18.00 7.59 20150806 111300 18.00 7.69 20150806 111300 18.01 7.58 20150806 111300 18.01 7.70 20150806 111300 18.02 7.71 20150806 111300 18.03 7.74 20150806 111300 18.03 7.92 20150806 111300 18.04 7.73 20150806 111300 18.06 7.58 20150806 111300 18.08 7.94 20150806 111300 18.12 7.58 20150806 111300 18.12 7.95 20150806 111300 18.18 7.97 20150806 111300 18.19 7.58 20150806 111300 18.25 7.59 20150806 111300 18.25 7.99 20150806 111300 18.30 7.59 20150806 111300 18.31 8.00 20150806 111300 18.36 7.59 20150806 111300 18.38 8.01 20150806 111300 18.42 7.59 20150806 111300 18.47 7.59 20150806 111300 18.49 7.59 20150806 111300 18.49 7.60 20150806 111300 18.50 7.59 20150806 111300 18.50 7.61 20150806 111300 18.51 7.59 20150806 111300 18.51 7.62 20150806 111300 18.52 7.59 20150806 111300 18.52 7.64 20150806 111300 18.53 7.58 20150806 111300 18.53 7.64 20150806 111300 18.54 7.65 20150806 111400 18.57 7.67 20150806 111400 18.58 7.68 20150806 111400 18.60 7.69 20150806 111400 18.62 7.70 20150806 111400 18.65 7.72 20150806 111400 18.67 7.73 20150806 111400 18.70 7.74 20150806 111400 18.71 7.87 20150806 111400 18.72 7.75 20150806 111400 18.72 7.88 20150806 111400 18.73 7.86 20150806 111400 18.73 7.89 20150806 111400 18.74 7.85 20150806 111400 18.75 7.76 20150806 111400 18.75 7.84 20150806 111400 18.75 7.90 20150806 111400 18.76 7.83 20150806 111400 18.76 7.91 20150806 111400 18.78 7.78 20150806 111400 18.78 7.83 20150806 111400 18.78 7.92 20150806 111400 18.79 7.82 20150806 111400 18.80 7.81 20150806 111400 18.80 7.94 20150806 111400 18.81 7.79 20150806 111400 18.81 7.95 20150806 111400 18.82 7.80 20150806 111400 18.83 7.96 20150806 111400 18.85 7.97 20150806 111400 18.89 7.98 20150806 111400 18.95 7.99 20150806 111400 19.00 8.00 20150806 111400 19.04 8.01 20150806 111400 19.09 8.02 20150806 111400 19.14 8.03 20150806 111400 19.19 8.04 20150806 111400 19.24 8.05 20150806 111400 19.28 8.06 20150806 111400 19.29 8.06 20150806 111400 19.30 8.06 20150806 111400 19.31 8.07 20150806 111400 19.32 8.07 20150806 111400 19.33 8.07 20150806 111400 19.34 8.07 20150806 111400 19.35 8.07 20150806 111400 19.36 8.08 20150806 111400 19.37 8.08 20150806 111400 19.38 8.08 20150806 111400 19.40 8.08 20150806 111400 19.41 8.08 20150806 111400 19.43 8.09 20150806 111400 19.44 8.09 20150806 111400 19.45 8.09 20150806 111400 19.46 8.10 20150806 111400 19.47 8.10 20150806 111400 19.47 8.11 20150806 111400 19.48 8.11 20150806 111400 19.48 8.12 20150806 111400 19.48 8.13 20150806 111400 19.49 8.13 20150806 111400 19.49 8.14 20150806 111400 19.49 8.15 20150806 111500 18.43 7.64 20150806 111500 18.49 7.71 20150806 111500 18.54 7.77 20150806 111500 18.59 7.82 20150806 111500 18.63 7.88 20150806 111500 18.67 7.93 20150806 111500 18.71 7.98 20150806 111500 18.75 8.04 20150806 111500 18.79 8.08 20150806 111500 18.83 8.14 20150806 111500 18.88 8.20 20150806 111500 18.91 8.24 20150806 111500 18.93 8.27 20150806 111500 18.95 8.31 20150806 111500 18.97 8.34 20150806 111500 18.99 8.37 20150806 111500 19.01 8.40 20150806 111500 19.03 8.43 20150806 111500 19.05 8.47 20150806 111500 19.07 8.50 20150806 111500 19.09 8.52 20150806 111500 19.13 8.54 20150806 111500 19.15 8.56 20150806 111500 19.18 8.57 20150806 111500 19.21 8.59 20150806 111500 19.24 8.61 20150806 111500 19.26 8.62 20150806 111500 19.29 8.64 20150806 111500 19.32 8.65 20150806 111500 19.33 8.66 20150806 111500 19.35 8.66 20150806 111500 19.36 8.66 20150806 111500 19.37 8.65 20150806 111500 19.38 8.65 20150806 111500 19.40 8.65 20150806 111500 19.42 8.64 20150806 111500 19.43 8.63 20150806 111500 19.43 8.64 20150806 111500 19.44 8.59 20150806 111500 19.44 8.61 20150806 111500 19.45 8.26 20150806 111500 19.45 8.28 20150806 111500 19.45 8.29 20150806 111500 19.45 8.56 20150806 111500 19.45 8.58 20150806 111500 19.46 8.21 20150806 111500 19.46 8.23 20150806 111500 19.46 8.24 20150806 111500 19.46 8.32 20150806 111500 19.46 8.34 20150806 111500 19.46 8.36 20150806 111500 19.46 8.55 20150806 111500 19.47 8.19 20150806 111500 19.47 8.38 20150806 111500 19.47 8.41 20150806 111500 19.47 8.53 20150806 111500 19.48 8.16 20150806 111500 19.48 8.18 20150806 111500 19.48 8.43 20150806 111500 19.48 8.45 20150806 111500 19.48 8.51 20150806 111500 19.49 8.48 20150806 111500 19.49 8.50 20150806 111600 16.66 4.82 20150806 111600 16.67 4.89 20150806 111600 16.70 4.98 20150806 111600 16.73 5.05 20150806 111600 16.76 5.14 20150806 111600 16.80 5.23 20150806 111600 16.82 5.30 20150806 111600 16.85 5.39 20150806 111600 16.89 5.47 20150806 111600 16.91 5.55 20150806 111600 16.96 5.64 20150806 111600 17.03 5.74 20150806 111600 17.08 5.82 20150806 111600 17.15 5.92 20150806 111600 17.22 6.03 20150806 111600 17.27 6.11 20150806 111600 17.34 6.22 20150806 111600 17.40 6.32 20150806 111600 17.46 6.41 20150806 111600 17.52 6.50 20150806 111600 17.59 6.59 20150806 111600 17.64 6.66 20150806 111600 17.70 6.75 20150806 111600 17.77 6.83 20150806 111600 17.82 6.90 20150806 111600 17.89 6.98 20150806 111600 17.95 7.07 20150806 111600 18.01 7.13 20150806 111600 18.07 7.21 20150806 111600 18.13 7.28 20150806 111600 18.17 7.35 20150806 111600 18.23 7.42 20150806 111600 18.30 7.49 20150806 111600 18.35 7.55 20150806 113200 11.69 4.09 20150806 113200 11.81 4.08 20150806 113200 11.94 4.06 20150806 113200 12.08 4.04 20150806 113200 12.19 4.03 20150806 113200 12.30 4.01 20150806 113200 12.41 3.99 20150806 113200 12.50 3.97 20150806 113200 12.61 3.96 20150806 113200 12.72 3.95 20150806 113200 12.82 3.94 20150806 113200 12.94 3.94 20150806 113200 13.07 3.92 20150806 113200 13.18 3.92 20150806 113200 13.32 3.85 20150806 113200 13.32 3.91 20150806 113200 13.34 3.86 20150806 113200 13.35 3.86 20150806 113200 13.38 3.85 20150806 113200 13.38 3.87 20150806 113200 13.40 3.87 20150806 113200 13.43 3.88 20150806 113200 13.46 3.89 20150806 113200 13.46 3.90 20150806 113200 13.48 3.89 20150806 113200 13.52 3.89 20150806 113200 13.55 3.87 20150806 113200 13.68 3.88 20150806 113200 13.83 3.89 20150806 113200 13.99 3.90 20150806 113200 14.10 3.49 20150806 113200 14.12 3.91 20150806 113200 14.19 3.58 20150806 113200 14.27 3.65 20150806 113200 14.28 3.92 20150806 113200 14.36 3.73 20150806 113200 14.41 3.93 20150806 113200 14.46 3.82 20150806 113200 14.54 3.89 20150806 113200 14.56 3.94 20150806 113300 10.01 4.02 20150806 113300 10.17 4.02 20150806 113300 10.34 4.03 20150806 113300 10.49 4.05 20150806 113300 10.67 4.06 20150806 113300 10.86 4.08 20150806 113300 11.02 4.09 20150806 113300 11.23 4.11 20150806 113300 11.43 4.12 20150806 113300 11.54 4.11 20150806 113300 8.23 3.73 20150806 113300 8.29 3.72 20150806 113300 8.37 3.71 20150806 113300 8.46 3.70 20150806 113300 8.54 3.70 20150806 113300 8.65 3.69 20150806 113300 8.78 3.68 20150806 113300 8.86 3.68 20150806 113300 8.91 3.81 20150806 113300 8.91 3.82 20150806 113300 8.92 3.80 20150806 113300 8.93 3.83 20150806 113300 8.95 3.78 20150806 113300 8.96 3.85 20150806 113300 8.98 3.77 20150806 113300 8.99 3.86 20150806 113300 9.00 3.67 20150806 113300 9.00 3.76 20150806 113300 9.03 3.75 20150806 113300 9.04 3.87 20150806 113300 9.05 3.67 20150806 113300 9.06 3.74 20150806 113300 9.10 3.67 20150806 113300 9.10 3.89 20150806 113300 9.11 3.73 20150806 113300 9.14 3.91 20150806 113300 9.16 3.67 20150806 113300 9.19 3.72 20150806 113300 9.20 3.92 20150806 113300 9.23 3.67 20150806 113300 9.26 3.72 20150806 113300 9.26 3.94 20150806 113300 9.29 3.68 20150806 113300 9.32 3.96 20150806 113300 9.34 3.71 20150806 113300 9.37 3.68 20150806 113300 9.39 3.98 20150806 113300 9.43 3.70 20150806 113300 9.44 3.68 20150806 113300 9.47 4.00 20150806 113300 9.51 3.68 20150806 113300 9.54 3.69 20150806 113300 9.55 4.02 20150806 113300 9.64 4.05 20150806 113300 9.67 4.05 20150806 113300 9.70 4.05 20150806 113300 9.72 4.04 20150806 113300 9.74 4.04 20150806 113300 9.77 4.04 20150806 113300 9.80 4.03 20150806 113300 9.82 4.02 20150806 113300 9.85 4.02 20150806 113300 9.88 4.01 20150806 113400 10.12 3.88 20150806 113400 10.43 3.89 20150806 113400 10.79 3.92 20150806 113400 10.98 3.94 20150806 113400 11.22 3.97 20150806 113400 11.46 3.99 20150806 113400 11.66 4.02 20150806 113400 11.91 4.05 20150806 113400 12.17 4.07 20150806 113400 12.39 4.10 20150806 113400 12.47 4.37 20150806 113400 12.49 4.39 20150806 113400 12.54 4.37 20150806 113400 12.55 4.41 20150806 113400 12.59 4.36 20150806 113400 12.61 4.43 20150806 113400 12.65 4.13 20150806 113400 12.65 4.35 20150806 113400 12.68 4.45 20150806 113400 12.71 4.34 20150806 113400 12.74 4.47 20150806 113400 12.76 4.33 20150806 113400 12.81 4.32 20150806 113400 12.82 4.49 20150806 113400 12.84 4.15 20150806 113400 12.84 4.17 20150806 113400 12.84 4.18 20150806 113400 12.85 4.20 20150806 113400 12.86 4.22 20150806 113400 12.87 4.24 20150806 113400 12.87 4.31 20150806 113400 12.89 4.25 20150806 113400 12.89 4.51 20150806 113400 12.91 4.27 20150806 113400 12.91 4.30 20150806 113400 12.93 4.29 20150806 113400 12.96 4.52 20150806 113400 13.03 4.54 20150806 113400 13.08 4.56 20150806 113400 13.11 4.58 20150806 113400 13.15 4.59 20150806 113400 13.18 4.61 20150806 113400 13.21 4.62 20150806 113400 13.25 4.64 20150806 113400 13.28 4.66 20150806 113400 13.31 4.67 20150806 113400 13.35 4.69 20150806 113400 13.37 4.70 20150806 113400 13.39 4.72 20150806 113400 13.42 4.73 20150806 113400 13.44 4.75 20150806 113400 13.46 4.76 20150806 113400 13.49 4.78 20150806 113400 13.51 4.79 20150806 113400 13.54 4.80 20150806 113400 13.57 4.82 20150806 113400 13.62 4.84 20150806 113400 8.16 3.74 20150806 113400 8.39 3.76 20150806 113400 8.60 3.78 20150806 113400 8.87 3.80 20150806 113400 9.17 3.82 20150806 113400 9.43 3.83 20150806 113400 9.76 3.86 20150806 113500 13.41 5.51 20150806 113500 13.45 5.51 20150806 113500 13.48 5.50 20150806 113500 13.55 5.50 20150806 113500 13.61 5.50 20150806 113500 13.69 4.86 20150806 113500 13.69 5.49 20150806 113500 13.75 4.88 20150806 113500 13.76 5.49 20150806 113500 13.80 4.90 20150806 113500 13.83 5.49 20150806 113500 13.87 4.92 20150806 113500 13.91 5.49 20150806 113500 13.93 4.94 20150806 113500 13.98 4.96 20150806 113500 13.99 5.49 20150806 113500 14.05 4.98 20150806 113500 14.06 5.49 20150806 113500 14.11 5.00 20150806 113500 14.14 5.49 20150806 113500 14.18 5.03 20150806 113500 14.18 5.49 20150806 113500 14.21 5.48 20150806 113500 14.25 5.05 20150806 113500 14.25 5.48 20150806 113500 14.29 5.48 20150806 113500 14.33 5.08 20150806 113500 14.33 5.48 20150806 113500 14.37 5.48 20150806 113500 14.39 5.10 20150806 113500 14.42 5.48 20150806 113500 14.46 5.13 20150806 113500 14.46 5.48 20150806 113500 14.51 5.48 20150806 113500 14.54 5.16 20150806 113500 14.58 5.48 20150806 113500 14.60 5.18 20150806 113500 14.64 5.48 20150806 113500 14.68 5.21 20150806 113500 14.71 5.48 20150806 113500 14.74 5.23 20150806 113500 14.78 5.25 20150806 113500 14.79 5.48 20150806 113500 14.83 5.27 20150806 113500 14.85 5.48 20150806 113500 14.88 5.29 20150806 113500 14.92 5.31 20150806 113500 14.92 5.48 20150806 113500 14.97 5.33 20150806 113500 14.99 5.48 20150806 113500 15.02 5.36 20150806 113500 15.05 5.48 20150806 113500 15.06 5.38 20150806 113500 15.11 5.40 20150806 113500 15.11 5.43 20150806 113500 15.11 5.44 20150806 113500 15.11 5.45 20150806 113500 15.11 5.46 20150806 113500 15.11 5.47 20150806 113500 15.12 5.41 20150806 113500 15.12 5.42 20150806 113600 12.76 5.57 20150806 113600 12.79 5.57 20150806 113600 12.80 5.57 20150806 113600 12.82 5.57 20150806 113600 12.84 5.58 20150806 113600 12.85 5.57 20150806 113600 12.87 5.58 20150806 113600 12.89 5.57 20150806 113600 12.90 5.58 20150806 113600 12.93 5.58 20150806 113600 12.97 5.59 20150806 113600 12.98 5.58 20150806 113600 13.00 5.59 20150806 113600 13.03 5.58 20150806 113600 13.03 5.59 20150806 113600 13.05 5.60 20150806 113600 13.07 5.58 20150806 113600 13.07 5.60 20150806 113600 13.09 5.60 20150806 113600 13.10 5.60 20150806 113600 13.12 5.58 20150806 113600 13.13 5.61 20150806 113600 13.14 5.61 20150806 113600 13.15 5.56 20150806 113600 13.16 5.55 20150806 113600 13.16 5.58 20150806 113600 13.16 5.61 20150806 113600 13.18 5.56 20150806 113600 13.18 5.61 20150806 113600 13.19 5.59 20150806 113600 13.20 5.55 20150806 113600 13.21 5.57 20150806 113600 13.22 5.59 20150806 113600 13.22 5.61 20150806 113600 13.24 5.54 20150806 113600 13.24 5.57 20150806 113600 13.25 5.59 20150806 113600 13.27 5.58 20150806 113600 13.27 5.59 20150806 113600 13.29 5.53 20150806 113600 13.30 5.58 20150806 113600 13.30 5.59 20150806 113600 13.30 5.62 20150806 113600 13.33 5.53 20150806 113600 13.33 5.58 20150806 113600 13.33 5.59 20150806 113600 13.36 5.59 20150806 113600 13.37 5.52 20150806 113600 13.37 5.63 20150806 113600 13.38 5.59 20150806 113600 13.39 5.59 20150806 113600 13.46 5.64 20150806 113600 13.52 5.64 20150806 113600 13.60 5.65 20150806 113600 13.68 5.66 20150806 113600 13.75 5.66 20150806 113600 13.83 5.67 20150806 113600 13.88 5.67 20150806 113600 13.91 5.67 20150806 113600 13.95 5.67 20150806 113600 13.99 5.67 20150806 113600 14.02 5.67 20150806 113700 13.28 4.86 20150806 113700 13.34 4.88 20150806 113700 13.40 4.90 20150806 113700 13.45 4.91 20150806 113700 13.50 4.92 20150806 113700 13.55 4.94 20150806 113700 13.59 4.95 20150806 113700 13.64 4.97 20150806 113700 13.78 4.99 20150806 113700 13.91 5.01 20150806 113700 14.02 5.03 20150806 113700 14.06 5.67 20150806 113700 14.10 5.67 20150806 113700 14.13 5.67 20150806 113700 14.15 5.06 20150806 113700 14.18 5.67 20150806 113700 14.28 5.08 20150806 113700 14.29 5.66 20150806 113700 14.39 5.10 20150806 113700 14.40 5.66 20150806 113700 14.52 5.12 20150806 113700 14.53 5.65 20150806 113700 14.65 5.15 20150806 113700 14.66 5.65 20150806 113700 14.75 5.16 20150806 113700 14.77 5.65 20150806 113700 14.81 5.19 20150806 113700 14.87 5.21 20150806 113700 14.89 5.64 20150806 113700 14.91 5.23 20150806 113700 14.97 5.25 20150806 113700 15.02 5.64 20150806 113700 15.04 5.27 20150806 113700 15.09 5.29 20150806 113700 15.13 5.63 20150806 113700 15.15 5.31 20150806 113700 15.21 5.34 20150806 113700 15.25 5.35 20150806 113700 15.26 5.60 20150806 113700 15.26 5.61 20150806 113700 15.26 5.63 20150806 113700 15.27 5.59 20150806 113700 15.28 5.36 20150806 113700 15.28 5.57 20150806 113700 15.29 5.56 20150806 113700 15.31 5.37 20150806 113700 15.31 5.55 20150806 113700 15.33 5.54 20150806 113700 15.34 5.38 20150806 113700 15.35 5.52 20150806 113700 15.37 5.39 20150806 113700 15.37 5.51 20150806 113700 15.39 5.50 20150806 113700 15.40 5.40 20150806 113700 15.40 5.49 20150806 113700 15.41 5.48 20150806 113700 15.43 5.41 20150806 113700 15.43 5.47 20150806 113700 15.44 5.47 20150806 113700 15.46 5.42 20150806 113700 15.46 5.46 20150806 113700 15.48 5.45 20150806 113700 15.49 5.43 20150806 113700 15.49 5.44 20150806 113800 10.06 4.47 20150806 113800 10.20 4.49 20150806 113800 10.32 4.50 20150806 113800 10.46 4.51 20150806 113800 10.61 4.53 20150806 113800 10.73 4.54 20150806 113800 10.88 4.55 20150806 113800 11.03 4.57 20150806 113800 11.14 4.58 20150806 113800 11.28 4.60 20150806 113800 11.41 4.61 20150806 113800 11.52 4.62 20150806 113800 11.66 4.64 20150806 113800 11.80 4.66 20150806 113800 11.94 4.67 20150806 113800 12.07 4.69 20150806 113800 12.21 4.70 20150806 113800 12.33 4.72 20150806 113800 12.43 4.73 20150806 113800 12.54 4.75 20150806 113800 12.66 4.76 20150806 113800 12.75 4.78 20150806 113800 12.86 4.79 20150806 113800 12.97 4.81 20150806 113800 13.07 4.82 20150806 113800 13.19 4.84 20150806 113800 13.25 4.85 20150806 113800 7.41 4.07 20150806 113800 7.48 4.08 20150806 113800 7.56 4.09 20150806 113800 7.63 4.11 20150806 113800 7.71 4.12 20150806 113800 7.79 4.14 20150806 113800 7.87 4.15 20150806 113800 7.96 4.16 20150806 113800 8.05 4.18 20150806 113800 8.11 4.19 20150806 113800 8.16 4.20 20150806 113800 8.21 4.21 20150806 113800 8.27 4.22 20150806 113800 8.32 4.23 20150806 113800 8.38 4.24 20150806 113800 8.43 4.25 20150806 113800 8.49 4.26 20150806 113800 8.56 4.27 20150806 113800 8.62 4.29 20150806 113800 8.67 4.29 20150806 113800 8.73 4.31 20150806 113800 8.80 4.32 20150806 113800 8.85 4.33 20150806 113800 8.91 4.34 20150806 113800 8.99 4.35 20150806 113800 9.04 4.36 20150806 113800 9.11 4.37 20150806 113800 9.19 4.38 20150806 113800 9.29 4.39 20150806 113800 9.36 4.40 20150806 113800 9.45 4.41 20150806 113800 9.55 4.42 20150806 113800 9.63 4.43 20150806 113800 9.73 4.44 20150806 113800 9.83 4.45 20150806 113800 9.92 4.46 20150806 113900 5.65 3.34 20150806 113900 5.65 3.35 20150806 113900 5.65 3.36 20150806 113900 5.65 3.37 20150806 113900 5.65 3.38 20150806 113900 5.66 3.32 20150806 113900 5.66 3.33 20150806 113900 5.66 3.39 20150806 113900 5.67 3.30 20150806 113900 5.67 3.31 20150806 113900 5.67 3.41 20150806 113900 5.68 3.28 20150806 113900 5.73 3.42 20150806 113900 5.78 3.43 20150806 113900 5.85 3.44 20150806 113900 5.91 3.46 20150806 113900 5.96 3.47 20150806 113900 6.03 3.48 20150806 113900 6.09 3.49 20150806 113900 6.09 3.71 20150806 113900 6.11 3.70 20150806 113900 6.11 3.72 20150806 113900 6.13 3.69 20150806 113900 6.14 3.74 20150806 113900 6.15 3.50 20150806 113900 6.15 3.68 20150806 113900 6.17 3.67 20150806 113900 6.18 3.75 20150806 113900 6.19 3.51 20150806 113900 6.19 3.53 20150806 113900 6.19 3.54 20150806 113900 6.20 3.55 20150806 113900 6.20 3.66 20150806 113900 6.21 3.56 20150806 113900 6.21 3.76 20150806 113900 6.22 3.58 20150806 113900 6.22 3.65 20150806 113900 6.24 3.59 20150806 113900 6.25 3.63 20150806 113900 6.25 3.77 20150806 113900 6.26 3.60 20150806 113900 6.28 3.61 20150806 113900 6.28 3.62 20150806 113900 6.28 3.79 20150806 113900 6.32 3.80 20150806 113900 6.36 3.81 20150806 113900 6.40 3.82 20150806 113900 6.43 3.84 20150806 113900 6.45 3.85 20150806 113900 6.48 3.86 20150806 113900 6.51 3.88 20150806 113900 6.54 3.89 20150806 113900 6.57 3.91 20150806 113900 6.60 3.92 20150806 113900 6.62 3.93 20150806 113900 6.66 3.95 20150806 113900 6.75 3.96 20150806 113900 6.84 3.98 20150806 113900 6.92 3.99 20150806 113900 7.01 4.00 20150806 113900 7.09 4.01 20150806 113900 7.17 4.03 20150806 113900 7.26 4.04 20150806 113900 7.34 4.05 20150806 114000 1.43 2.79 20150806 114000 1.49 2.79 20150806 114000 1.56 2.80 20150806 114000 1.61 2.80 20150806 114000 1.68 2.80 20150806 114000 1.77 2.80 20150806 114000 1.84 2.81 20150806 114000 1.92 2.81 20150806 114000 2.01 2.81 20150806 114000 2.08 2.81 20150806 114000 2.16 2.81 20150806 114000 2.25 2.82 20150806 114000 2.34 2.82 20150806 114000 2.36 2.82 20150806 114000 2.37 2.83 20150806 114000 2.38 2.83 20150806 114000 2.40 2.84 20150806 114000 2.41 2.84 20150806 114000 2.42 2.85 20150806 114000 2.44 2.85 20150806 114000 2.46 2.85 20150806 114000 2.49 2.86 20150806 114000 2.53 2.87 20150806 114000 2.59 2.87 20150806 114000 2.66 2.88 20150806 114000 2.75 2.89 20150806 114000 2.83 2.89 20150806 114000 2.94 2.90 20150806 114000 3.06 2.91 20150806 114000 3.16 2.91 20150806 114000 3.33 2.93 20150806 114000 3.52 2.94 20150806 114000 3.67 2.94 20150806 114000 3.86 2.95 20150806 114000 4.06 2.96 20150806 114000 4.26 2.97 20150806 114000 4.43 2.98 20150806 114000 4.64 2.99 20150806 114000 4.82 3.00 20150806 114000 4.95 3.01 20150806 114000 5.09 3.03 20150806 114000 5.24 3.04 20150806 114000 5.37 3.05 20150806 114000 5.52 3.06 20150806 114000 5.67 3.08 20150806 114000 5.68 3.28 20150806 114000 5.69 3.26 20150806 114000 5.71 3.25 20150806 114000 5.72 3.24 20150806 114000 5.74 3.23 20150806 114000 5.76 3.22 20150806 114000 5.78 3.21 20150806 114000 5.79 3.20 20150806 114000 5.80 3.09 20150806 114000 5.81 3.18 20150806 114000 5.84 3.17 20150806 114000 5.86 3.16 20150806 114000 5.89 3.15 20150806 114000 5.93 3.13 20150806 114000 5.96 3.10 20150806 114000 5.97 3.12 20150806 114000 6.01 3.11 20150806 114100 0.09 2.77 20150806 114100 0.25 2.77 20150806 114100 0.26 2.77 20150806 114100 0.43 2.77 20150806 114100 0.43 2.87 20150806 114100 0.45 2.77 20150806 114100 0.48 2.88 20150806 114100 0.65 2.77 20150806 114100 0.66 2.78 20150806 114100 0.70 2.86 20150806 114100 0.76 2.76 20150806 114100 0.84 2.89 20150806 114100 0.85 2.76 20150806 114100 0.90 2.78 20150806 114100 0.94 2.76 20150806 114100 1.05 2.75 20150806 114100 1.08 2.78 20150806 114100 1.11 2.85 20150806 114100 1.14 2.75 20150806 114100 1.20 2.90 20150806 114100 1.23 2.75 20150806 114100 1.28 2.78 20150806 114100 1.30 2.78 20150806 114100 1.31 2.78 20150806 114100 1.34 2.74 20150806 114100 1.35 2.79 20150806 114100 1.39 2.79 20150806 114100 1.43 2.74 20150806 114100 1.53 2.74 20150806 114100 1.57 2.84 20150806 114100 1.59 2.75 20150806 114100 1.64 2.76 20150806 114100 1.65 2.92 20150806 114100 1.71 2.76 20150806 114100 1.77 2.77 20150806 114100 1.82 2.78 20150806 114100 1.89 2.79 20150806 114100 1.89 2.83 20150806 114100 1.91 2.82 20150806 114100 1.94 2.79 20150806 114100 1.95 2.82 20150806 114100 1.97 2.82 20150806 114100 1.99 2.82 20150806 114100 2.00 2.80 20150806 114100 2.01 2.81 20150806 114100 2.02 2.81 20150806 114100 2.03 2.81 20150806 114100 2.09 2.93 20150806 114100 2.33 2.93 20150806 114100 2.62 2.94 20150806 114100 2.89 2.95 20150806 114100 3.17 2.96 20150806 114100 3.41 2.97 20150806 114100 3.69 2.98 20150806 114100 3.96 2.98 20150806 114100 4.19 2.99 20150806 114100 4.45 3.00 20150806 114100 4.57 3.00 20150806 114100 4.67 3.01 20150806 114100 4.79 3.02 20150806 114100 4.91 3.02 20150806 114100 5.04 3.03 20150806 114100 5.14 3.03 20150806 114200 5.25 3.04 20150806 114200 5.37 3.04 20150806 114200 5.46 3.05 20150806 114200 5.52 3.05 20150806 114200 5.59 3.06 20150806 114200 5.66 3.06 20150806 114200 5.72 3.07 20150806 114200 5.78 3.07 20150806 114200 5.85 2.88 20150806 114200 5.85 3.08 20150806 114200 5.88 2.89 20150806 114200 5.91 3.08 20150806 114200 5.93 2.90 20150806 114200 5.97 2.91 20150806 114200 5.98 3.09 20150806 114200 6.01 2.91 20150806 114200 6.05 3.09 20150806 114200 6.06 2.92 20150806 114200 6.10 2.93 20150806 114200 6.11 3.09 20150806 114200 6.15 2.94 20150806 114200 6.19 2.95 20150806 114200 6.19 3.09 20150806 114200 6.24 2.96 20150806 114200 6.26 3.10 20150806 114200 6.30 2.97 20150806 114200 6.34 3.10 20150806 114200 6.35 2.97 20150806 114200 6.40 2.98 20150806 114200 6.41 3.10 20150806 114200 6.46 2.99 20150806 114200 6.50 3.10 20150806 114200 6.51 3.00 20150806 114200 6.58 3.01 20150806 114200 6.58 3.10 20150806 114200 6.64 3.02 20150806 114200 6.65 3.11 20150806 114200 6.70 3.02 20150806 114200 6.72 3.11 20150806 114200 6.76 3.03 20150806 114200 6.80 3.11 20150806 114200 6.81 3.04 20150806 114200 6.85 3.11 20150806 114200 6.87 3.04 20150806 114200 6.92 3.05 20150806 114200 6.92 3.11 20150806 114200 6.98 3.06 20150806 114200 6.99 3.11 20150806 114200 7.04 3.06 20150806 114200 7.06 3.11 20150806 114200 7.10 3.07 20150806 114200 7.12 3.11 20150806 114200 7.15 3.07 20150806 114200 7.18 3.11 20150806 114200 7.21 3.08 20150806 114200 7.23 3.09 20150806 114200 7.24 3.09 20150806 114200 7.24 3.10 20150806 114200 7.24 3.11 20150806 114300 5.70 2.85 20150806 114300 5.75 2.86 20150806 114300 5.80 2.87 20150806 114800 7.37 1.83 20150806 114800 7.38 1.80 20150806 114800 7.39 1.83 20150806 114800 7.41 1.80 20150806 114800 7.42 1.80 20150806 114800 7.42 1.83 20150806 114800 7.44 1.82 20150806 114800 7.45 1.80 20150806 114800 7.46 1.81 20150806 114800 7.47 1.82 20150806 114800 7.49 1.80 20150806 114800 7.49 1.82 20150806 114800 7.50 1.81 20150806 114800 7.52 1.82 20150806 114800 7.53 1.80 20150806 114800 7.54 1.81 20150806 114800 7.55 1.82 20150806 114800 7.58 1.80 20150806 114800 7.58 1.82 20150806 114800 7.61 1.82 20150806 114800 7.62 1.80 20150806 114800 7.64 1.81 20150806 114800 7.66 1.80 20150806 114800 7.66 1.81 20150806 114800 7.69 1.81 20150806 114800 7.71 1.80 20150806 114800 7.72 1.81 20150806 114800 7.75 1.80 20150806 114900 6.32 1.87 20150806 114900 6.33 1.86 20150806 114900 6.33 1.87 20150806 114900 6.34 1.88 20150806 114900 6.35 1.88 20150806 114900 6.35 1.89 20150806 114900 6.36 1.89 20150806 114900 6.41 1.86 20150806 114900 6.41 1.89 20150806 114900 6.47 1.90 20150806 114900 6.48 1.87 20150806 114900 6.52 1.90 20150806 114900 6.56 1.87 20150806 114900 6.57 1.90 20150806 114900 6.63 1.87 20150806 114900 6.63 1.90 20150806 114900 6.68 1.90 20150806 114900 6.70 1.87 20150806 114900 6.73 1.91 20150806 114900 6.78 1.87 20150806 114900 6.79 1.91 20150806 114900 6.85 1.87 20150806 114900 6.85 1.91 20150806 114900 6.91 1.91 20150806 114900 6.92 1.87 20150806 114900 6.98 1.91 20150806 114900 7.05 1.91 20150806 114900 7.12 1.91 20150806 114900 7.18 1.91 20150806 114900 7.25 1.91 20150806 114900 7.30 1.83 20150806 114900 7.32 1.83 20150806 114900 7.32 1.91 20150806 114900 7.33 1.83 20150806 114900 7.35 1.83 20150806 114900 7.38 1.91 20150806 114900 7.39 1.83 20150806 114900 7.44 1.91 20150806 114900 7.45 1.84 20150806 114900 7.48 1.91 20150806 114900 7.52 1.84 20150806 114900 7.53 1.91 20150806 114900 7.57 1.90 20150806 114900 7.58 1.85 20150806 114900 7.62 1.90 20150806 114900 7.65 1.85 20150806 114900 7.67 1.90 20150806 114900 7.71 1.90 20150806 114900 7.72 1.86 20150806 114900 7.75 1.90 20150806 114900 7.79 1.86 20150806 114900 7.80 1.90 20150806 114900 7.81 1.89 20150806 114900 7.82 1.89 20150806 114900 7.83 1.88 20150806 114900 7.84 1.88 20150806 114900 7.85 1.87 20150806 114900 7.86 1.87 20150806 115000 6.95 2.01 20150806 115000 6.99 1.87 20150806 115000 7.00 2.00 20150806 115000 7.00 2.01 20150806 115000 7.04 1.88 20150806 115000 7.04 2.00 20150806 115000 7.08 2.00 20150806 115000 7.09 2.02 20150806 115000 7.10 1.88 20150806 115000 7.12 1.99 20150806 115000 7.14 1.88 20150806 115000 7.16 1.99 20150806 115000 7.19 2.03 20150806 115000 7.20 1.89 20150806 115000 7.20 1.98 20150806 115000 7.24 1.98 20150806 115000 7.25 1.89 20150806 115000 7.28 1.97 20150806 115000 7.29 2.03 20150806 115000 7.30 1.89 20150806 115000 7.33 1.97 20150806 115000 7.36 1.90 20150806 115000 7.37 1.97 20150806 115000 7.39 2.04 20150806 115000 7.41 1.96 20150806 115000 7.42 1.90 20150806 115000 7.46 1.90 20150806 115000 7.46 1.96 20150806 115000 7.47 2.04 20150806 115000 7.49 1.91 20150806 115000 7.51 1.95 20150806 115000 7.52 1.91 20150806 115000 7.55 1.95 20150806 115000 7.56 1.92 20150806 115000 7.57 2.05 20150806 115000 7.59 1.92 20150806 115000 7.60 1.95 20150806 115000 7.62 1.92 20150806 115000 7.65 1.93 20150806 115000 7.66 1.94 20150806 115000 7.66 2.06 20150806 115000 7.69 1.93 20150806 115000 7.71 1.94 20150806 115000 7.74 2.06 20150806 115000 7.85 2.07 20150806 115000 7.97 2.09 20150806 115000 8.08 2.10 20150806 115000 8.15 2.23 20150806 115000 8.17 2.22 20150806 115000 8.17 2.23 20150806 115000 8.18 2.11 20150806 115000 8.25 2.22 20150806 115000 8.30 2.12 20150806 115000 8.32 2.21 20150806 115000 8.37 2.20 20150806 115000 8.42 2.13 20150806 115000 8.45 2.20 20150806 115000 8.53 2.19 20150806 115000 8.54 2.15 20150806 115000 8.59 2.18 20150806 115000 8.65 2.16 20150806 115000 8.66 2.18 20150806 115000 8.74 2.17 20150806 115100 1.70 1.88 20150806 115100 1.86 1.88 20150806 115100 1.99 1.88 20150806 115100 2.14 1.88 20150806 115100 2.30 1.88 20150806 115100 2.36 1.88 20150806 115100 2.37 1.89 20150806 115100 2.39 1.89 20150806 115100 2.40 1.89 20150806 115100 2.41 1.90 20150806 115100 2.43 1.90 20150806 115100 2.44 1.90 20150806 115100 2.45 1.91 20150806 115100 2.46 1.91 20150806 115100 2.47 1.92 20150806 115100 2.48 1.92 20150806 115100 2.48 1.93 20150806 115100 2.50 1.93 20150806 115100 2.52 1.94 20150806 115100 2.54 1.94 20150806 115100 2.57 1.95 20150806 115100 2.60 1.95 20150806 115100 2.62 1.96 20150806 115100 2.64 1.96 20150806 115100 2.66 1.97 20150806 115100 2.69 1.97 20150806 115100 2.71 1.98 20150806 115100 2.73 1.99 20150806 115100 2.76 1.99 20150806 115100 2.78 2.00 20150806 115100 2.87 2.00 20150806 115100 2.99 2.01 20150806 115100 3.16 2.02 20150806 115100 3.35 2.03 20150806 115100 3.51 2.04 20150806 115100 3.71 2.05 20150806 115100 3.93 2.06 20150806 115100 4.15 2.07 20150806 115100 4.33 2.08 20150806 115100 4.54 2.09 20150806 115100 4.72 2.10 20150806 115100 4.91 2.11 20150806 115100 5.07 2.12 20150806 115100 5.27 2.14 20150806 115100 5.47 2.15 20150806 115100 5.64 2.16 20150806 115100 5.84 2.17 20150806 115100 6.05 2.18 20150806 115100 6.33 2.19 20150806 115100 6.57 2.20 20150806 115100 6.84 2.21 20150806 115100 7.12 2.22 20150806 115100 7.40 2.23 20150806 115100 7.63 2.24 20150806 115100 7.91 2.25 20150806 115100 8.18 2.26 20150806 115100 8.19 2.24 20150806 115100 8.22 2.24 20150806 115100 8.25 2.25 20150806 115100 8.27 2.25 20150806 115100 8.30 2.26 20150806 115100 8.33 2.26 20150806 115100 8.35 2.27 20150806 115200 0.47 1.87 20150806 115200 0.51 1.87 20150806 115200 0.60 1.87 20150806 115200 0.65 1.87 20150806 115200 0.78 1.87 20150806 115200 0.88 1.87 20150806 115200 1.02 1.87 20150806 115200 1.11 1.87 20150806 115200 1.27 1.87 20150806 115200 1.30 1.87 20150806 115200 1.40 1.87 20150806 115200 1.56 1.87 20150806 115200 1.57 1.87 20150806 115200 1.75 1.87 20150806 115200 1.99 1.87 20150806 115200 2.22 1.87 20150806 115200 2.48 1.87 20150806 115200 2.68 1.87 20150806 115200 2.95 1.87 20150806 115200 3.22 1.87 20150806 115200 3.48 1.87 20150806 115200 3.69 1.87 20150806 115200 3.79 1.87 20150806 115200 3.91 1.87 20150806 115200 4.01 1.87 20150806 115200 4.11 1.87 20150806 115200 4.23 1.87 20150806 115200 4.34 1.86 20150806 115200 4.44 1.86 20150806 115200 4.56 1.86 20150806 115200 4.69 1.86 20150806 115200 4.85 1.86 20150806 115200 4.98 1.85 20150806 115200 5.15 1.85 20150806 115200 5.32 1.85 20150806 115200 5.47 1.84 20150806 115200 5.65 1.84 20150806 115200 5.83 1.83 20150806 115200 6.02 1.83 20150806 115200 6.09 1.83 20150806 115200 6.12 1.72 20150806 115200 6.15 1.82 20150806 115200 6.17 1.72 20150806 115200 6.22 1.81 20150806 115200 6.23 1.73 20150806 115200 6.30 1.73 20150806 115200 6.30 1.81 20150806 115200 6.36 1.73 20150806 115200 6.36 1.80 20150806 115200 6.42 1.74 20150806 115200 6.44 1.80 20150806 115200 6.49 1.74 20150806 115200 6.52 1.74 20150806 115200 6.53 1.79 20150806 115200 6.54 1.75 20150806 115200 6.55 1.75 20150806 115200 6.57 1.76 20150806 115200 6.59 1.76 20150806 115200 6.61 1.77 20150806 115200 6.62 1.79 20150806 115200 6.64 1.77 20150806 115200 6.67 1.78 20150806 115200 6.70 1.78 20150806 115300 0.70 1.56 20150806 115300 0.73 1.56 20150806 115300 0.80 1.55 20150806 115300 0.81 1.55 20150806 115300 0.82 1.55 20150806 115300 0.84 1.56 20150806 115300 0.87 1.54 20150806 115300 0.90 1.55 20150806 115300 0.91 1.56 20150806 115300 0.97 1.54 20150806 115300 1.02 1.55 20150806 115300 1.08 1.57 20150806 115300 1.09 1.54 20150806 115300 1.13 1.55 20150806 115300 1.29 1.54 20150806 115300 1.35 1.57 20150806 115300 1.64 1.57 20150806 115300 1.89 1.58 20150806 115300 2.07 1.59 20150806 115300 2.08 1.59 20150806 115300 2.10 1.60 20150806 115300 2.12 1.58 20150806 115300 2.13 1.60 20150806 115300 2.18 1.58 20150806 115300 2.19 1.60 20150806 115300 2.27 1.60 20150806 115300 2.34 1.61 20150806 115300 2.41 1.61 20150806 115300 2.47 1.61 20150806 115300 2.54 1.62 20150806 115300 2.61 1.62 20150806 115300 2.67 1.62 20150806 115300 2.73 1.63 20150806 115300 2.80 1.63 20150806 115300 2.86 1.64 20150806 115300 2.94 1.64 20150806 115300 3.06 1.64 20150806 115300 3.17 1.65 20150806 115300 3.27 1.65 20150806 115300 3.39 1.65 20150806 115300 3.50 1.66 20150806 115300 3.62 1.66 20150806 115300 3.71 1.66 20150806 115300 3.83 1.67 20150806 115300 4.00 1.67 20150806 115300 4.18 1.67 20150806 115300 4.34 1.68 20150806 115300 4.52 1.68 20150806 115300 4.71 1.68 20150806 115300 4.90 1.68 20150806 115300 5.05 1.69 20150806 115300 5.24 1.69 20150806 115300 5.41 1.69 20150806 115300 5.47 1.69 20150806 115300 5.54 1.70 20150806 115300 5.61 1.70 20150806 115300 5.67 1.70 20150806 115300 5.73 1.70 20150806 115300 5.81 1.71 20150806 115300 5.88 1.71 20150806 115300 5.95 1.71 20150806 115300 6.01 1.71 20150806 115300 6.07 1.72 20150806 115400 1.56 1.45 20150806 115400 1.61 1.54 20150806 115400 1.79 1.46 20150806 115400 1.90 1.54 20150806 115400 2.08 1.47 20150806 115400 2.18 1.54 20150806 115400 2.30 1.48 20150806 115400 2.51 1.53 20150806 115400 2.58 1.49 20150806 115400 2.80 1.53 20150806 115400 2.91 1.50 20150806 115400 3.08 1.53 20150806 115400 3.21 1.51 20150806 115400 3.37 1.53 20150806 115400 3.50 1.52 20150806 115400 3.70 1.53 20150806 115500 5.78 1.00 20150806 115500 5.79 0.99 20150806 115500 5.80 0.99 20150806 115500 5.82 0.99 20150806 115500 5.84 0.99 20150806 115500 5.86 0.98 20150806 115500 5.92 0.98 20150806 115500 5.99 0.97 20150806 115500 6.06 0.97 20150806 115500 6.12 0.96 20150806 115500 6.19 0.96 20150806 115500 6.26 0.95 20150806 115500 6.33 0.95 20150806 115500 6.39 0.95 20150806 115600 5.73 1.01 20150806 115600 5.73 1.02 20150806 115600 5.74 1.01 20150806 115600 5.74 1.03 20150806 115600 5.75 1.00 20150806 115600 5.76 1.00 20150806 115600 5.77 1.03 20150806 115600 5.80 1.03 20150806 115600 5.84 1.03 20150806 115600 5.89 1.04 20150806 115600 5.94 1.04 20150806 115600 5.99 1.04 20150806 115600 6.05 1.04 20150806 115600 6.11 1.05 20150806 115600 6.17 1.05 20150806 115600 6.20 1.05 20150806 115600 6.23 1.05 20150806 115600 6.25 1.06 20150806 115600 6.28 1.06 20150806 115600 6.32 1.06 20150806 115600 6.35 1.06 20150806 115600 6.38 1.07 20150806 115600 6.42 1.07 20150806 115600 6.46 1.07 20150806 115600 6.52 1.07 20150806 115600 6.57 1.07 20150806 115600 6.62 1.07 20150806 115600 6.64 1.00 20150806 115600 6.68 1.08 20150806 115600 6.72 1.01 20150806 115600 6.74 1.08 20150806 115600 6.79 1.08 20150806 115600 6.80 1.03 20150806 115600 6.86 1.08 20150806 115600 6.89 1.04 20150806 115600 6.92 1.08 20150806 115600 6.96 1.05 20150806 115600 6.97 1.09 20150806 115600 7.01 1.08 20150806 115600 7.05 1.06 20150806 115600 7.05 1.09 20150806 115600 7.09 1.09 20150806 115600 7.13 1.07 20150806 115600 7.13 1.09 20150806 115600 7.16 1.09 20150806 115600 7.20 1.09 20150806 115600 7.21 1.08 20150806 115600 7.23 1.09 20150806 115600 7.26 1.09 20150806 123600 5.82 1.66 20150806 123600 5.83 1.67 20150806 123600 5.83 1.68 20150806 123600 5.84 1.69 20150806 123600 5.84 1.70 20150806 123600 5.84 1.71 20150806 123600 5.85 1.67 20150806 123600 5.85 1.73 20150806 123600 5.85 1.74 20150806 123600 5.85 1.75 20150806 123600 5.86 1.67 20150806 123600 5.86 1.76 20150806 123600 5.86 1.77 20150806 123600 5.86 1.78 20150806 123600 5.87 1.79 20150806 123600 5.87 1.80 20150806 123600 5.87 1.81 20150806 123600 5.87 1.82 20150806 123600 5.88 1.68 20150806 123600 5.88 1.83 20150806 123600 5.88 1.84 20150806 123600 5.89 1.68 20150806 123600 5.91 1.69 20150806 123600 5.91 1.86 20150806 123600 5.93 1.69 20150806 123600 5.96 1.69 20150806 123600 5.98 1.69 20150806 123600 5.98 1.87 20150806 123600 6.02 1.68 20150806 123600 6.03 1.88 20150806 123600 6.06 1.67 20150806 123600 6.09 1.89 20150806 123600 6.10 1.66 20150806 123600 6.14 1.65 20150806 123600 6.15 1.90 20150806 123600 6.17 1.64 20150806 123600 6.20 1.91 20150806 123600 6.22 1.62 20150806 123600 6.26 1.61 20150806 123600 6.26 1.92 20150806 123600 6.29 1.60 20150806 123600 6.31 1.93 20150806 123600 6.33 1.59 20150806 123600 6.35 1.59 20150806 123600 6.36 1.94 20150806 123600 6.38 1.58 20150806 123600 6.40 1.58 20150806 123600 6.42 1.58 20150806 123600 6.43 1.94 20150806 123600 6.45 1.57 20150806 123600 6.53 1.95 20150806 123600 6.62 1.95 20150806 123600 6.72 1.95 20150806 123600 6.80 1.96 20150806 123600 6.90 1.96 20150806 123600 6.99 1.96 20150806 123600 7.08 1.96 20150806 123600 7.17 1.97 20150806 123600 7.18 1.96 20150806 123700 4.96 0.94 20150806 123700 4.97 0.95 20150806 123700 4.99 0.96 20150806 123700 5.02 0.98 20150806 123700 5.03 0.98 20150806 123700 5.06 1.00 20150806 123700 5.07 1.00 20150806 123700 5.10 1.02 20150806 123700 5.13 1.03 20150806 123700 5.15 1.04 20150806 123700 5.18 1.06 20150806 123700 5.20 1.07 20150806 123700 5.23 1.09 20150806 123700 5.25 1.10 20150806 123700 5.27 1.12 20150806 123700 5.30 1.13 20150806 123700 5.32 1.14 20150806 123700 5.34 1.16 20150806 123700 5.38 1.17 20150806 123700 5.42 1.19 20150806 123700 5.45 1.20 20150806 123700 5.49 1.22 20150806 123700 5.53 1.24 20150806 123700 5.58 1.25 20150806 123700 5.61 1.26 20150806 123700 5.65 1.28 20150806 123700 5.69 1.29 20150806 123700 5.76 1.31 20150806 123700 5.82 1.32 20150806 123700 5.88 1.33 20150806 123700 5.95 1.34 20150806 123700 6.01 1.35 20150806 123700 6.07 1.36 20150806 123700 6.14 1.37 20150806 123700 6.21 1.38 20150806 123700 6.27 1.39 20150806 123700 6.30 1.40 20150806 123700 6.33 1.40 20150806 123700 6.36 1.41 20150806 123700 6.39 1.42 20150806 123700 6.41 1.51 20150806 123700 6.41 1.52 20150806 123700 6.42 1.42 20150806 123700 6.42 1.51 20150806 123700 6.42 1.52 20150806 123700 6.43 1.53 20150806 123700 6.44 1.50 20150806 123700 6.44 1.53 20150806 123700 6.45 1.43 20150806 123700 6.45 1.49 20150806 123700 6.45 1.54 20150806 123700 6.46 1.57 20150806 123700 6.47 1.48 20150806 123700 6.47 1.54 20150806 123700 6.48 1.44 20150806 123700 6.48 1.48 20150806 123700 6.48 1.55 20150806 123700 6.49 1.56 20150806 123700 6.50 1.47 20150806 123700 6.50 1.55 20150806 123700 6.51 1.46 20150806 123700 6.51 1.56 20150806 123700 6.52 1.44 20150806 123700 6.52 1.45 20150806 123800 4.34 1.17 20150806 123800 4.40 1.16 20150806 123800 4.46 1.14 20150806 123800 4.52 1.13 20150806 123800 4.58 1.11 20150806 123800 4.63 1.10 20150806 123800 4.69 1.09 20150806 123800 4.90 1.03 20150806 123800 4.95 1.01 20150806 123800 4.96 1.00 20150806 123800 4.97 0.99 20150806 123800 4.98 0.98 20150806 123800 4.99 0.97 20150806 123800 4.99 0.98 20150806 123800 5.00 0.96 20150806 123800 5.00 0.97 20150806 123800 5.01 0.96 20150806 123800 5.01 0.98 20150806 123800 5.02 0.99 20150806 123800 5.03 0.96 20150806 123800 5.05 0.97 20150806 123800 5.08 0.98 20150806 123800 5.10 0.99 20150806 123800 5.13 1.00 20150806 123800 5.14 1.00 20150806 123800 5.15 1.01 20150806 123800 5.17 1.00 20150806 123800 5.17 1.01 20150806 123800 5.17 1.02 20150806 123800 5.18 1.01 20150806 123800 5.19 1.01 20150806 123800 5.20 1.01 20150806 123800 5.26 1.00 20150806 123800 5.28 1.01 20150806 123800 5.29 1.00 20150806 123800 5.31 1.01 20150806 123800 5.35 1.01 20150806 123900 3.69 1.14 20150806 123900 3.72 1.14 20150806 123900 3.72 1.16 20150806 123900 3.74 1.17 20150806 123900 3.75 1.13 20150806 123900 3.76 1.19 20150806 123900 3.78 1.20 20150806 123900 3.79 1.13 20150806 123900 3.80 1.21 20150806 123900 3.82 1.12 20150806 123900 3.83 1.23 20150806 123900 3.85 1.24 20150806 123900 3.86 1.11 20150806 123900 3.86 1.72 20150806 123900 3.88 1.25 20150806 123900 3.91 1.11 20150806 123900 3.91 1.75 20150806 123900 3.93 1.25 20150806 123900 3.94 1.71 20150806 123900 3.95 1.10 20150806 123900 4.00 1.23 20150806 123900 4.02 1.69 20150806 123900 4.02 1.78 20150806 123900 4.07 1.22 20150806 123900 4.09 1.68 20150806 123900 4.13 1.21 20150806 123900 4.16 1.81 20150806 123900 4.17 1.66 20150806 123900 4.19 1.25 20150806 123900 4.20 1.19 20150806 123900 4.25 1.65 20150806 123900 4.27 1.18 20150806 123900 4.29 1.38 20150806 123900 4.32 1.63 20150806 123900 4.33 1.85 20150806 123900 4.35 1.44 20150806 123900 4.38 1.62 20150806 123900 4.39 1.50 20150806 123900 4.44 1.56 20150806 123900 4.45 1.61 20150806 123900 4.51 1.88 20150806 123900 4.66 1.91 20150806 123900 4.87 1.95 20150806 123900 5.07 1.98 20150806 123900 5.27 2.02 20150806 123900 5.43 2.02 20150806 123900 5.60 2.03 20150806 123900 5.79 2.03 20150806 123900 6.13 2.04 20150806 123900 6.33 2.05 20150806 123900 6.53 2.06 20150806 123900 6.70 2.06 20150806 123900 6.89 2.07 20150806 123900 7.03 2.08 20150806 123900 7.16 2.09 20150806 123900 7.28 2.10 20150806 123900 7.42 2.11 20150806 123900 7.56 2.12 20150806 124000 10.06 2.53 20150806 124000 10.11 2.54 20150806 124000 10.18 2.56 20150806 124000 10.25 2.58 20150806 124000 10.32 2.60 20150806 124000 7.70 2.13 20150806 124000 7.73 2.25 20150806 124000 7.77 2.24 20150806 124000 7.78 2.26 20150806 124000 7.81 2.24 20150806 124000 7.83 2.14 20150806 124000 7.84 2.27 20150806 124000 7.87 2.23 20150806 124000 7.89 2.27 20150806 124000 7.90 2.23 20150806 124000 7.94 2.28 20150806 124000 7.95 2.22 20150806 124000 7.98 2.15 20150806 124000 7.98 2.29 20150806 124000 8.01 2.22 20150806 124000 8.03 2.30 20150806 124000 8.05 2.16 20150806 124000 8.06 2.16 20150806 124000 8.06 2.17 20150806 124000 8.06 2.21 20150806 124000 8.07 2.17 20150806 124000 8.08 2.18 20150806 124000 8.08 2.30 20150806 124000 8.09 2.18 20150806 124000 8.10 2.21 20150806 124000 8.11 2.19 20150806 124000 8.12 2.19 20150806 124000 8.12 2.31 20150806 124000 8.14 2.20 20150806 124000 8.18 2.32 20150806 124000 8.26 2.32 20150806 124000 8.34 2.33 20150806 124000 8.41 2.33 20150806 124000 8.50 2.34 20150806 124000 8.58 2.35 20150806 124000 8.66 2.35 20150806 124000 8.73 2.36 20150806 124000 8.81 2.36 20150806 124000 8.88 2.37 20150806 124000 8.93 2.37 20150806 124000 8.98 2.38 20150806 124000 9.03 2.38 20150806 124000 9.08 2.38 20150806 124000 9.14 2.39 20150806 124000 9.18 2.39 20150806 124000 9.23 2.40 20150806 124000 9.28 2.40 20150806 124000 9.36 2.41 20150806 124000 9.41 2.41 20150806 124000 9.47 2.42 20150806 124000 9.55 2.43 20150806 124000 9.61 2.44 20150806 124000 9.67 2.45 20150806 124000 9.73 2.45 20150806 124000 9.80 2.46 20150806 124000 9.87 2.47 20150806 124000 9.92 2.49 20150806 124000 9.99 2.51 20150806 124100 10.38 2.61 20150806 124100 10.42 2.62 20150806 124100 10.45 2.63 20150806 124100 10.47 2.63 20150806 124100 10.49 2.64 20150806 124100 10.52 2.64 20150806 124100 10.54 2.65 20150806 124100 10.57 2.65 20150806 124100 10.59 2.66 20150806 124100 10.62 2.67 20150806 124100 10.63 2.68 20150806 124100 10.64 2.70 20150806 124100 10.65 2.71 20150806 124100 10.66 2.72 20150806 124100 10.67 2.74 20150806 124100 10.68 2.75 20150806 124100 10.69 2.77 20150806 124100 10.70 2.78 20150806 124100 10.71 2.80 20150806 124100 10.73 2.96 20150806 124100 10.74 2.80 20150806 124100 10.74 2.96 20150806 124100 10.76 2.80 20150806 124100 10.76 2.96 20150806 124100 10.78 2.96 20150806 124100 10.79 2.81 20150806 124100 10.80 2.95 20150806 124100 10.81 2.81 20150806 124100 10.82 2.95 20150806 124100 10.83 2.81 20150806 124100 10.85 2.95 20150806 124100 10.86 2.82 20150806 124100 10.87 2.95 20150806 124100 10.88 2.82 20150806 124100 10.89 2.95 20150806 124100 10.91 2.82 20150806 124100 10.91 2.95 20150806 124100 10.93 2.82 20150806 124100 10.93 2.95 20150806 124100 10.94 2.82 20150806 124100 10.96 2.82 20150806 124100 10.96 2.95 20150806 124100 10.97 2.82 20150806 124100 10.98 2.82 20150806 124100 10.98 2.95 20150806 124100 10.99 2.95 20150806 124100 11.00 2.82 20150806 124100 11.02 2.82 20150806 124100 11.02 2.95 20150806 124100 11.03 2.83 20150806 124100 11.05 2.83 20150806 124100 11.05 2.95 20150806 124100 11.06 2.85 20150806 124100 11.07 2.86 20150806 124100 11.07 2.88 20150806 124100 11.07 2.95 20150806 124100 11.08 2.89 20150806 124100 11.09 2.90 20150806 124100 11.10 2.92 20150806 124100 11.10 2.95 20150806 124100 11.11 2.93 20150806 124100 11.12 2.95 20150806 124200 10.38 2.90 20150806 124200 10.39 2.90 20150806 124200 10.40 2.90 20150806 124200 10.40 2.91 20150806 124200 10.41 2.90 20150806 124200 10.41 2.91 20150806 124200 10.42 2.90 20150806 124200 10.43 2.90 20150806 124200 10.43 2.91 20150806 124200 10.44 2.90 20150806 124200 10.45 2.90 20150806 124200 10.45 2.91 20150806 124200 10.46 2.90 20150806 124200 10.46 2.91 20150806 124200 10.47 2.90 20150806 124200 10.48 2.91 20150806 124200 10.48 2.92 20150806 124200 10.49 2.91 20150806 124200 10.50 2.91 20150806 124200 10.50 2.92 20150806 124200 10.51 2.92 20150806 124200 10.52 2.91 20150806 124200 10.53 2.91 20150806 124200 10.53 2.92 20150806 124200 10.54 2.92 20150806 124200 10.55 2.91 20150806 124200 10.55 2.93 20150806 124200 10.58 2.93 20150806 124200 10.59 2.93 20150806 124200 10.61 2.94 20150806 124200 10.62 2.94 20150806 124200 10.64 2.94 20150806 124200 10.66 2.95 20150806 124200 10.67 2.94 20150806 124200 10.67 2.95 20150806 124200 10.68 2.94 20150806 124200 10.68 2.95 20150806 124200 10.69 2.95 20150806 124200 10.70 2.95 20150806 124200 10.71 2.95 20150806 124200 10.71 2.96 20150806 124200 10.72 2.96 20150806 124300 10.16 2.87 20150806 124300 10.17 2.87 20150806 124300 10.18 2.87 20150806 124300 10.19 2.87 20150806 124300 10.20 2.87 20150806 124300 10.21 2.87 20150806 124300 10.23 2.88 20150806 124300 10.24 2.88 20150806 124300 10.25 2.88 20150806 124300 10.26 2.88 20150806 124300 10.28 2.88 20150806 124300 10.29 2.88 20150806 124300 10.30 2.89 20150806 124300 10.33 2.89 20150806 124300 10.35 2.89 20150806 124300 10.36 2.89 20150806 124300 10.37 2.90 20150806 124300 10.41 2.90 20150806 124300 10.44 2.91 20150806 124300 10.45 2.90 20150806 124300 10.49 2.90 20150806 124300 10.49 2.91 20150806 124300 10.53 2.91 20150806 124300 10.56 2.92 20150806 124300 10.57 2.92 20150806 124300 10.58 2.91 20150806 124300 10.59 2.92 20150806 124300 10.60 2.92 20150806 124300 10.61 2.92 20150806 124300 10.62 2.92 20150806 124300 10.63 2.92 20150806 124300 10.64 2.92 20150806 124300 10.65 2.92 20150806 124300 10.66 2.92 20150806 124300 10.67 2.92 20150806 124300 10.67 2.93 20150806 124300 10.68 2.92 20150806 124300 10.69 2.93 20150806 124300 10.70 2.93 20150806 124300 10.71 2.93 20150806 124300 10.72 2.93 20150806 124300 10.73 2.93 20150806 124300 10.73 2.94 20150806 124300 10.74 2.93 20150806 124300 10.75 2.93 20150806 124300 10.77 2.93 20150806 124300 10.79 2.94 20150806 124300 10.84 2.95 20150806 124300 10.88 2.96 20150806 124300 10.92 2.96 20150806 124300 10.95 2.97 20150806 124300 10.98 2.98 20150806 124300 11.01 2.99 20150806 124300 11.05 2.99 20150806 124300 11.07 3.00 20150806 124400 10.52 3.00 20150806 124400 10.53 2.99 20150806 124400 10.58 3.00 20150806 124400 10.64 3.01 20150806 124400 10.71 3.02 20150806 124400 10.78 3.03 20150806 124400 10.84 3.03 20150806 124400 10.92 3.04 20150806 124400 10.99 3.05 20150806 124400 11.05 3.06 20150806 124400 11.10 3.06 20150806 124400 11.11 3.01 20150806 124400 11.13 3.06 20150806 124400 11.15 3.01 20150806 124400 11.16 3.07 20150806 124400 11.17 3.02 20150806 124400 11.18 3.07 20150806 124400 11.19 3.03 20150806 124400 11.20 3.08 20150806 124400 11.22 3.03 20150806 124400 11.23 3.08 20150806 124400 11.24 3.04 20150806 124400 11.26 3.08 20150806 124400 11.27 3.04 20150806 124400 11.28 3.09 20150806 124400 11.29 3.05 20150806 124400 11.30 3.09 20150806 124400 11.31 3.05 20150806 124400 11.31 3.09 20150806 124400 11.32 3.10 20150806 124400 11.33 3.10 20150806 124400 11.34 3.06 20150806 124400 11.34 3.10 20150806 124400 11.35 3.07 20150806 124400 11.35 3.08 20150806 124400 11.35 3.09 20150806 124400 11.35 3.10 20150806 124400 11.36 3.06 20150806 124400 11.36 3.07 20150806 124400 11.36 3.10 20150806 124400 11.36 3.11 20150806 124400 11.37 3.11 20150806 124500 10.00 2.86 20150806 124500 10.02 2.83 20150806 124500 10.04 2.83 20150806 124500 10.04 2.87 20150806 124500 10.06 2.83 20150806 124500 10.08 2.82 20150806 124500 10.09 2.82 20150806 124500 10.11 2.82 20150806 124500 10.14 2.82 20150806 124500 10.19 2.82 20150806 124500 10.22 2.82 20150806 124500 10.26 2.82 20150806 124500 10.30 2.82 20150806 124500 10.34 2.82 20150806 124500 10.38 2.82 20150806 124500 10.42 2.82 20150806 124500 10.46 2.82 20150806 124500 10.50 2.83 20150806 124500 10.55 2.83 20150806 124500 10.58 2.99 20150806 124500 10.60 2.84 20150806 124500 10.64 2.99 20150806 124500 10.65 2.84 20150806 124500 10.68 2.99 20150806 124500 10.70 2.85 20150806 124500 10.74 2.99 20150806 124500 10.76 2.85 20150806 124500 10.79 2.99 20150806 124500 10.81 2.86 20150806 124500 10.84 2.98 20150806 124500 10.87 2.86 20150806 124500 10.90 2.98 20150806 124500 10.92 2.87 20150806 124500 10.95 2.98 20150806 124500 10.96 2.88 20150806 124500 11.01 2.89 20150806 124500 11.02 2.98 20150806 124500 11.05 2.89 20150806 124500 11.07 2.98 20150806 124500 11.10 2.90 20150806 124500 11.13 2.98 20150806 124500 11.15 2.91 20150806 124500 11.20 2.92 20150806 124500 11.20 2.98 20150806 124500 11.25 2.92 20150806 124500 11.26 2.98 20150806 124500 11.30 2.93 20150806 124500 11.31 2.98 20150806 124500 11.34 2.94 20150806 124500 11.35 2.95 20150806 124500 11.36 2.95 20150806 124500 11.37 2.98 20150806 124500 11.38 2.96 20150806 124500 11.40 2.96 20150806 124500 11.41 2.97 20150806 124500 11.43 2.97 20150806 124500 11.43 2.98 20150806 124500 11.45 2.98 20150806 124500 11.46 2.98 20150806 124500 9.95 2.84 20150806 124500 9.97 2.84 20150806 124500 9.97 2.85 20150806 124500 9.99 2.84 20150806 124600 10.04 2.93 20150806 124600 10.09 2.88 20150806 124600 10.12 2.95 20150806 124600 10.13 2.89 20150806 124600 10.17 2.90 20150806 124600 10.19 2.96 20150806 124600 10.22 2.91 20150806 124600 10.25 2.92 20150806 124600 10.28 2.97 20150806 124600 10.30 2.93 20150806 124600 10.35 2.94 20150806 124600 10.35 2.98 20150806 124600 10.40 2.98 20150806 124600 10.41 2.95 20150806 124600 10.46 2.99 20150806 124600 10.47 2.96 20150806 124600 10.53 2.97 20150806 124600 10.53 2.99 20150806 124600 10.59 2.98 20150806 124600 10.59 3.00 20150806 124600 10.65 2.99 20150806 124600 10.65 3.00 20150806 124600 10.72 3.00 20150806 124600 10.72 3.01 20150806 124600 10.79 3.01 20150806 124600 10.79 3.02 20150806 124600 10.85 3.02 20150806 124600 9.38 2.76 20150806 124600 9.39 2.72 20150806 124600 9.39 2.73 20150806 124600 9.39 2.74 20150806 124600 9.39 2.75 20150806 124600 9.39 2.76 20150806 124600 9.39 2.77 20150806 124600 9.41 2.72 20150806 124600 9.41 2.78 20150806 124600 9.43 2.71 20150806 124600 9.44 2.79 20150806 124600 9.45 2.71 20150806 124600 9.46 2.71 20150806 124600 9.46 2.80 20150806 124600 9.48 2.71 20150806 124600 9.49 2.82 20150806 124600 9.50 2.70 20150806 124600 9.51 2.70 20150806 124600 9.51 2.83 20150806 124600 9.53 2.70 20150806 124600 9.54 2.70 20150806 124600 9.54 2.84 20150806 124600 9.55 2.69 20150806 124600 9.56 2.69 20150806 124600 9.57 2.69 20150806 124600 9.57 2.85 20150806 124600 9.59 2.68 20150806 124600 9.59 2.86 20150806 124600 9.60 2.68 20150806 124600 9.63 2.87 20150806 124600 9.72 2.88 20150806 124600 9.80 2.90 20150806 124600 9.87 2.91 20150806 124600 9.95 2.92 20150806 124700 5.99 2.37 20150806 124700 6.04 2.37 20150806 124700 6.08 2.37 20150806 124700 6.13 2.37 20150806 124700 6.17 2.37 20150806 124700 6.21 2.38 20150806 124700 6.27 2.38 20150806 124700 6.31 2.38 20150806 124700 6.36 2.38 20150806 124700 6.47 2.38 20150806 124700 6.59 2.39 20150806 124700 6.69 2.39 20150806 124700 6.81 2.40 20150806 124700 6.93 2.41 20150806 124700 7.03 2.41 20150806 124700 7.15 2.42 20150806 124700 7.27 2.42 20150806 124700 7.39 2.43 20150806 124700 7.43 2.43 20150806 124700 7.48 2.44 20150806 124700 7.54 2.44 20150806 124700 7.58 2.45 20150806 124700 7.63 2.45 20150806 124700 7.68 2.46 20150806 124700 7.73 2.46 20150806 124700 7.78 2.46 20150806 124700 7.84 2.47 20150806 124700 7.93 2.48 20150806 124700 8.00 2.48 20150806 124700 8.09 2.49 20150806 124700 8.18 2.50 20150806 124700 8.27 2.51 20150806 124700 8.34 2.51 20150806 124700 8.43 2.52 20150806 124700 8.51 2.53 20150806 124700 8.57 2.53 20150806 124700 8.64 2.54 20150806 124700 8.71 2.54 20150806 124700 8.77 2.55 20150806 124700 8.83 2.56 20150806 124700 8.90 2.56 20150806 124700 8.96 2.57 20150806 124700 9.02 2.57 20150806 124700 9.09 2.58 20150806 124700 9.14 2.59 20150806 124700 9.19 2.59 20150806 124700 9.23 2.60 20150806 124700 9.27 2.60 20150806 124700 9.32 2.61 20150806 124700 9.36 2.61 20150806 124700 9.41 2.62 20150806 124700 9.45 2.63 20150806 124700 9.50 2.63 20150806 124700 9.51 2.64 20150806 124700 9.52 2.64 20150806 124700 9.54 2.65 20150806 124700 9.55 2.65 20150806 124700 9.57 2.66 20150806 124700 9.59 2.66 20150806 124700 9.61 2.67 20150806 124700 9.61 2.68 20150806 124700 9.62 2.67 20150806 124700 9.62 2.68 20150806 124700 9.63 2.67 20150806 124800 2.73 2.61 20150806 124800 2.77 2.63 20150806 124800 2.78 2.61 20150806 124800 2.86 2.60 20150806 124800 2.94 2.59 20150806 124800 3.00 2.59 20150806 124800 3.07 2.58 20150806 124800 3.16 2.57 20150806 124800 3.22 2.57 20150806 124800 3.29 2.56 20150806 124800 3.39 2.55 20150806 124800 3.51 2.55 20150806 124800 3.62 2.54 20150806 124800 3.76 2.54 20150806 124800 3.89 2.53 20150806 124800 3.99 2.53 20150806 124800 4.12 2.52 20150806 124800 4.26 2.52 20150806 124800 4.39 2.51 20150806 124800 4.46 2.50 20150806 124800 4.48 2.49 20150806 124800 4.50 2.49 20150806 124800 4.51 2.48 20150806 124800 4.54 2.47 20150806 124800 4.56 2.46 20150806 124800 4.57 2.45 20150806 124800 4.60 2.44 20150806 124800 4.63 2.43 20150806 124800 4.64 2.41 20150806 124800 4.64 2.42 20150806 124800 4.65 2.41 20150806 124800 4.66 2.40 20150806 124800 4.67 2.39 20150806 124800 4.68 2.39 20150806 124800 4.71 2.38 20150806 124800 4.72 2.37 20150806 124800 4.75 2.37 20150806 124800 4.79 2.37 20150806 124800 4.81 2.36 20150806 124800 4.84 2.36 20150806 124800 4.87 2.36 20150806 124800 4.91 2.35 20150806 124800 4.94 2.35 20150806 124800 4.97 2.35 20150806 124800 5.02 2.35 20150806 124800 5.07 2.35 20150806 124800 5.14 2.35 20150806 124800 5.21 2.35 20150806 124800 5.28 2.35 20150806 124800 5.33 2.35 20150806 124800 5.40 2.35 20150806 124800 5.47 2.36 20150806 124800 5.53 2.36 20150806 124800 5.59 2.36 20150806 124800 5.64 2.36 20150806 124800 5.68 2.36 20150806 124800 5.73 2.36 20150806 124800 5.77 2.36 20150806 124800 5.82 2.36 20150806 124800 5.86 2.37 20150806 124800 5.91 2.37 20150806 124800 5.96 2.37 20150806 124900 2.06 3.24 20150806 124900 2.06 3.25 20150806 124900 2.07 3.24 20150806 124900 2.08 3.26 20150806 124900 2.09 3.23 20150806 124900 2.11 3.27 20150806 124900 2.13 3.22 20150806 124900 2.15 3.28 20150806 124900 2.18 3.21 20150806 124900 2.23 3.20 20150806 124900 2.23 3.28 20150806 124900 2.27 3.19 20150806 124900 2.30 3.18 20150806 124900 2.30 3.29 20150806 124900 2.33 3.17 20150806 124900 2.37 3.29 20150806 124900 2.38 3.16 20150806 124900 2.44 3.16 20150806 124900 2.49 3.15 20150806 124900 2.56 3.14 20150806 124900 2.64 3.13 20150806 124900 2.74 3.12 20150806 124900 2.81 3.11 20150806 124900 2.84 2.64 20150806 124900 2.89 2.65 20150806 124900 2.90 3.10 20150806 124900 2.95 2.66 20150806 124900 2.99 2.67 20150806 124900 2.99 3.09 20150806 124900 3.05 2.68 20150806 124900 3.06 3.09 20150806 124900 3.10 2.69 20150806 124900 3.14 2.71 20150806 124900 3.15 3.08 20150806 124900 3.17 2.74 20150806 124900 3.17 2.76 20150806 124900 3.17 2.78 20150806 124900 3.18 2.72 20150806 124900 3.18 2.73 20150806 124900 3.18 2.77 20150806 124900 3.18 2.79 20150806 124900 3.19 2.81 20150806 124900 3.19 2.82 20150806 124900 3.21 2.83 20150806 124900 3.25 2.85 20150806 124900 3.25 3.07 20150806 124900 3.30 2.86 20150806 124900 3.33 2.87 20150806 124900 3.33 3.06 20150806 124900 3.37 2.88 20150806 124900 3.42 2.90 20150806 124900 3.43 3.05 20150806 124900 3.44 2.91 20150806 124900 3.48 2.92 20150806 124900 3.52 3.04 20150806 124900 3.53 2.93 20150806 124900 3.53 2.94 20150806 124900 3.53 3.02 20150806 124900 3.53 3.03 20150806 124900 3.54 2.96 20150806 124900 3.54 2.97 20150806 124900 3.54 2.98 20150806 124900 3.54 2.99 20150806 124900 3.54 3.00 20150806 125000 2.48 3.30 20150806 125000 2.58 3.30 20150806 125000 2.67 3.31 20150806 125000 2.77 3.31 20150806 125000 2.89 3.32 20150806 125000 3.02 3.32 20150806 125000 3.15 3.33 20150806 125000 3.31 3.33 20150806 125000 3.45 3.33 20150806 125000 3.62 3.34 20150806 125000 3.78 3.34 20150806 125000 3.96 3.35 20150806 125000 4.12 3.35 20150806 125000 4.30 3.35 20150806 125000 4.44 3.36 20150806 125000 4.57 3.36 20150806 125000 4.74 3.37 20150806 125000 4.89 3.37 20150806 125000 5.04 3.38 20150806 125000 5.21 3.38 20150806 125000 5.39 3.38 20150806 125000 5.55 3.39 20150806 125000 5.70 3.39 20150806 125000 5.84 3.40 20150806 125000 5.98 3.41 20150806 125000 6.08 3.41 20150806 125000 6.23 3.42 20150806 125000 6.37 3.42 20150806 125000 6.48 3.43 20150806 125000 6.63 3.43 20150806 125000 6.78 3.44 20150806 125000 6.90 3.44 20150806 125000 7.00 3.45 20150806 125000 7.13 3.46 20150806 125000 7.26 3.46 20150806 125000 7.37 3.47 20150806 125000 7.47 3.48 20150806 125000 7.59 3.48 20150806 125000 7.70 3.49 20150806 125000 7.83 3.49 20150806 125000 7.89 3.50 20150806 125000 7.95 3.51 20150806 125000 8.02 3.51 20150806 125000 8.08 3.52 20150806 125000 8.13 3.53 20150806 125000 8.18 3.54 20150806 125000 8.24 3.54 20150806 125000 8.30 3.55 20150806 125000 8.34 3.56 20150806 125000 8.35 3.56 20150806 125000 8.37 3.57 20150806 125000 8.38 3.57 20150806 125000 8.39 3.57 20150806 125000 8.40 3.58 20150806 125000 8.41 3.58 20150806 125000 8.42 3.58 20150806 125000 8.43 3.59 20150806 125000 8.44 3.59 20150806 125100 10.00 3.79 20150806 125100 10.11 3.80 20150806 125100 10.21 3.80 20150806 125100 10.32 3.81 20150806 125100 10.42 3.81 20150806 125100 10.50 3.81 20150806 125100 10.60 3.81 20150806 125100 10.71 3.82 20150806 125100 10.79 3.82 20150806 125100 10.89 3.82 20150806 125100 10.99 3.82 20150806 125100 11.09 3.83 20150806 125100 11.19 3.83 20150806 125100 8.44 3.59 20150806 125100 8.45 3.59 20150806 125100 8.47 3.60 20150806 125100 8.51 3.60 20150806 125100 8.54 3.61 20150806 125100 8.57 3.61 20150806 125100 8.60 3.61 20150806 125100 8.64 3.62 20150806 125100 8.68 3.62 20150806 125100 8.71 3.63 20150806 125100 8.76 3.63 20150806 125100 8.83 3.64 20150806 125100 8.89 3.65 20150806 125100 8.95 3.65 20150806 125100 9.02 3.66 20150806 125100 9.08 3.67 20150806 125100 9.16 3.67 20150806 125100 9.23 3.68 20150806 125100 9.29 3.70 20150806 125100 9.29 3.71 20150806 125100 9.29 3.72 20150806 125100 9.29 3.73 20150806 125100 9.30 3.69 20150806 125100 9.30 3.70 20150806 125100 9.30 3.73 20150806 125100 9.30 3.74 20150806 125100 9.31 3.74 20150806 125100 9.31 3.75 20150806 125100 9.32 3.75 20150806 125100 9.33 3.75 20150806 125100 9.36 3.76 20150806 125100 9.38 3.76 20150806 125100 9.41 3.76 20150806 125100 9.43 3.77 20150806 125100 9.45 3.77 20150806 125100 9.47 3.77 20150806 125100 9.49 3.77 20150806 125100 9.51 3.78 20150806 125100 9.57 3.78 20150806 125100 9.68 3.78 20150806 125100 9.80 3.79 20150806 125100 9.89 3.79 20150806 125200 10.60 3.54 20150806 125200 10.64 3.57 20150806 125200 10.70 3.54 20150806 125200 10.70 3.59 20150806 125200 10.80 3.62 20150806 125200 10.81 3.54 20150806 125200 10.94 3.65 20150806 125200 10.95 3.54 20150806 125200 11.09 3.54 20150806 125200 11.09 3.67 20150806 125200 11.23 3.53 20150806 125200 11.25 3.50 20150806 125200 11.27 3.51 20150806 125200 11.28 3.70 20150806 125200 11.29 3.83 20150806 125200 11.30 3.52 20150806 125200 11.35 3.83 20150806 125200 11.36 3.52 20150806 125200 11.40 3.53 20150806 125200 11.41 3.84 20150806 125200 11.43 3.52 20150806 125200 11.48 3.84 20150806 125200 11.49 3.52 20150806 125200 11.50 3.72 20150806 125200 11.56 3.85 20150806 125200 11.57 3.52 20150806 125200 11.59 3.53 20150806 125200 11.62 3.85 20150806 125200 11.65 3.52 20150806 125200 11.69 3.86 20150806 125200 11.70 3.75 20150806 125200 11.75 3.53 20150806 125200 11.76 3.53 20150806 125200 11.77 3.86 20150806 125200 11.82 3.53 20150806 125200 11.84 3.87 20150806 125200 11.92 3.53 20150806 125200 11.92 3.87 20150806 125200 11.94 3.77 20150806 125200 11.99 3.78 20150806 125200 11.99 3.88 20150806 125200 12.05 3.79 20150806 125200 12.05 3.88 20150806 125200 12.09 3.80 20150806 125200 12.13 3.88 20150806 125200 12.14 3.81 20150806 125200 12.19 3.83 20150806 125200 12.21 3.89 20150806 125200 12.23 3.83 20150806 125200 12.28 3.85 20150806 125200 12.28 3.89 20150806 125200 12.32 3.86 20150806 125200 12.35 3.86 20150806 125200 12.37 3.87 20150806 125200 12.37 3.90 20150806 125200 12.40 3.87 20150806 125200 12.42 3.88 20150806 125200 12.45 3.88 20150806 125200 12.45 3.90 20150806 125200 12.48 3.89 20150806 125200 12.50 3.89 20150806 125200 12.54 3.90 20150806 125200 12.58 3.91 20150806 125300 10.02 3.17 20150806 125300 10.11 3.19 20150806 125300 10.23 3.21 20150806 125300 10.35 3.23 20150806 125300 10.47 3.25 20150806 125300 10.56 3.26 20150806 125300 10.63 3.28 20150806 125300 10.70 3.29 20150806 125300 10.75 3.31 20150806 125300 10.83 3.33 20150806 125300 10.90 3.34 20150806 125300 10.96 3.36 20150806 125300 11.04 3.38 20150806 125300 11.13 3.39 20150806 125300 11.17 3.41 20150806 125300 11.18 3.42 20150806 125300 11.19 3.43 20150806 125300 11.20 3.44 20150806 125300 11.21 3.46 20150806 125300 11.22 3.47 20150806 125300 11.23 3.48 20150806 125300 5.86 2.57 20150806 125300 5.89 2.58 20150806 125300 5.92 2.58 20150806 125300 5.94 2.59 20150806 125300 5.98 2.59 20150806 125300 6.04 2.59 20150806 125300 6.09 2.59 20150806 125300 6.16 2.59 20150806 125300 6.24 2.60 20150806 125300 6.33 2.60 20150806 125300 6.41 2.60 20150806 125300 6.52 2.61 20150806 125300 6.61 2.62 20150806 125300 6.66 2.63 20150806 125300 6.72 2.65 20150806 125300 6.79 2.66 20150806 125300 6.85 2.67 20150806 125300 6.93 2.69 20150806 125300 7.01 2.70 20150806 125300 7.08 2.71 20150806 125300 7.17 2.72 20150806 125300 7.33 2.74 20150806 125300 7.49 2.76 20150806 125300 7.67 2.78 20150806 125300 7.86 2.80 20150806 125300 8.00 2.82 20150806 125300 8.18 2.84 20150806 125300 8.35 2.87 20150806 125300 8.49 2.89 20150806 125300 8.66 2.91 20150806 125300 8.77 2.93 20150806 125300 8.85 2.95 20150806 125300 8.98 2.97 20150806 125300 9.08 2.99 20150806 125300 9.17 3.01 20150806 125300 9.27 3.03 20150806 125300 9.38 3.05 20150806 125300 9.47 3.07 20150806 125300 9.58 3.10 20150806 125300 9.69 3.12 20150806 125300 9.78 3.13 20150806 125300 9.90 3.15 20150806 125400 4.96 2.45 20150806 125400 4.96 2.47 20150806 125400 4.97 2.48 20150806 125400 4.97 2.49 20150806 125400 4.98 2.45 20150806 125400 4.99 2.50 20150806 125400 5.00 2.51 20150806 125400 5.02 2.45 20150806 125400 5.02 2.52 20150806 125400 5.03 2.53 20150806 125400 5.05 2.53 20150806 125400 5.07 2.54 20150806 125400 5.08 2.45 20150806 125400 5.09 2.54 20150806 125400 5.11 2.54 20150806 125400 5.13 2.45 20150806 125400 5.14 2.54 20150806 125400 5.17 2.45 20150806 125400 5.17 2.54 20150806 125400 5.20 2.54 20150806 125400 5.23 2.46 20150806 125400 5.24 2.54 20150806 125400 5.28 2.54 20150806 125400 5.29 2.46 20150806 125400 5.32 2.55 20150806 125400 5.34 2.46 20150806 125400 5.37 2.54 20150806 125400 5.40 2.46 20150806 125400 5.42 2.54 20150806 125400 5.46 2.54 20150806 125400 5.47 2.46 20150806 125400 5.51 2.53 20150806 125400 5.54 2.45 20150806 125400 5.57 2.53 20150806 125400 5.62 2.45 20150806 125400 5.62 2.53 20150806 125400 5.69 2.52 20150806 125400 5.71 2.44 20150806 125400 5.75 2.52 20150806 125400 5.78 2.44 20150806 125400 5.81 2.52 20150806 125400 5.82 2.53 20150806 125400 5.83 2.54 20150806 125400 5.84 2.55 20150806 125400 5.86 2.56 20150806 125400 5.87 2.44 20150806 125400 5.96 2.43 20150806 125400 6.04 2.42 20150806 125400 6.14 2.42 20150806 125400 6.23 2.42 20150806 125400 6.30 2.42 20150806 125400 6.39 2.42 20150806 125400 6.49 2.42 20150806 125400 6.57 2.42 20150806 125400 6.67 2.42 20150806 125400 6.77 2.42 20150806 125400 6.86 2.42 20150806 125400 6.96 2.42 20150806 125400 7.06 2.42 20150806 125400 7.13 2.43 20150806 125400 7.22 2.43 20150806 125400 7.31 2.44 20150806 125400 7.38 2.45 20150806 125500 10.00 2.41 20150806 125500 10.09 2.40 20150806 125500 10.16 2.40 20150806 125500 10.24 2.40 20150806 125500 10.34 2.39 20150806 125500 10.41 2.39 20150806 125500 10.50 2.38 20150806 125500 10.58 2.38 20150806 125500 10.65 2.38 20150806 125500 10.74 2.37 20150806 125500 7.45 2.45 20150806 125500 7.53 2.46 20150806 125500 7.59 2.46 20150806 125500 7.69 2.47 20150806 125500 7.85 2.47 20150806 125500 7.99 2.47 20150806 125500 8.16 2.47 20150806 125500 8.33 2.47 20150806 125500 8.48 2.47 20150806 125500 8.66 2.47 20150806 125500 8.85 2.47 20150806 125500 9.00 2.47 20150806 125500 9.16 2.47 20150806 125500 9.24 2.46 20150806 125500 9.31 2.46 20150806 125500 9.39 2.45 20150806 125500 9.47 2.45 20150806 125500 9.53 2.44 20150806 125500 9.60 2.44 20150806 125500 9.67 2.43 20150806 125500 9.73 2.43 20150806 125500 9.80 2.43 20150806 125500 9.87 2.42 20150806 125500 9.94 2.42 20150806 131100 3.70 0.98 20150806 131100 3.85 1.02 20150806 131100 4.01 1.06 20150806 131100 4.15 1.09 20150806 131100 4.37 1.12 20150806 131100 4.57 1.16 20150806 131100 4.78 1.18 20150806 131100 5.01 1.22 20150806 131100 5.21 1.24 20150806 131100 5.42 1.27 20150806 131100 5.58 1.30 20150806 131100 5.76 1.32 20150806 131100 5.95 1.35 20150806 131100 6.17 1.38 20150806 131100 6.38 1.40 20150806 131100 6.64 1.43 20150806 131100 6.90 1.46 20150806 131100 7.15 1.48 20150806 131100 7.26 1.51 20150806 131100 7.30 1.54 20150806 131100 7.34 1.56 20150806 131100 7.39 1.59 20150806 131100 7.45 1.62 20150806 131100 7.50 1.64 20150806 131100 7.57 1.67 20150806 131100 7.64 1.69 20150806 131100 7.74 1.72 20150806 131100 7.75 1.75 20150806 131200 10.08 2.34 20150806 131200 10.19 2.36 20150806 131200 10.31 2.39 20150806 131200 10.42 2.42 20150806 131200 10.56 2.45 20150806 131200 10.68 2.47 20150806 131200 10.83 2.50 20150806 131200 10.99 2.53 20150806 131200 11.10 2.55 20150806 131200 11.20 2.57 20150806 131200 11.28 2.59 20150806 131200 11.36 2.61 20150806 131200 11.46 2.63 20150806 131200 11.55 2.65 20150806 131200 11.66 2.67 20150806 131200 11.76 2.69 20150806 131200 11.86 2.72 20150806 131200 11.93 2.73 20150806 131200 11.99 2.75 20150806 131200 12.07 2.77 20150806 131200 12.13 2.78 20150806 131200 12.20 2.80 20150806 131200 12.27 2.81 20150806 131200 12.33 2.83 20150806 131200 12.40 2.84 20150806 131200 12.50 2.86 20150806 131200 12.56 2.88 20150806 131200 12.63 2.90 20150806 131200 12.69 2.92 20150806 131200 12.76 2.94 20150806 131200 12.83 2.95 20150806 131200 12.91 2.97 20150806 131200 12.98 2.99 20150806 131200 13.06 3.01 20150806 131200 13.12 3.03 20150806 131200 13.21 3.06 20150806 131200 13.32 3.08 20150806 131200 13.40 3.11 20150806 131200 7.75 1.76 20150806 131200 7.79 1.79 20150806 131200 7.85 1.81 20150806 131200 7.93 1.83 20150806 131200 8.05 1.85 20150806 131200 8.19 1.87 20150806 131200 8.32 1.89 20150806 131200 8.51 1.92 20150806 131200 8.53 1.93 20150806 131200 8.56 1.95 20150806 131200 8.60 1.97 20150806 131200 8.66 1.99 20150806 131200 8.71 2.01 20150806 131200 8.78 2.03 20150806 131200 8.85 2.04 20150806 131200 8.94 2.06 20150806 131200 9.03 2.08 20150806 131200 9.08 2.10 20150806 131200 9.16 2.13 20150806 131200 9.24 2.16 20150806 131200 9.33 2.18 20150806 131200 9.45 2.20 20150806 131200 9.58 2.23 20150806 131200 9.69 2.26 20150806 131200 9.85 2.28 20150806 131200 9.99 2.31 20150806 131300 13.53 3.14 20150806 131300 13.62 3.17 20150806 131300 13.70 3.20 20150806 131300 13.79 3.23 20150806 131300 13.88 3.26 20150806 131300 13.96 3.28 20150806 131300 14.07 3.32 20150806 131300 14.17 3.36 20150806 131300 14.27 3.39 20150806 131300 14.38 3.43 20150806 131300 14.48 3.46 20150806 131300 14.57 3.49 20150806 131300 14.67 3.53 20150806 131300 14.77 3.57 20150806 131300 14.86 3.60 20150806 131300 14.98 3.64 20150806 131300 15.08 3.68 20150806 131300 15.20 3.72 20150806 131300 15.32 3.76 20150806 131300 15.42 3.80 20150806 131300 15.54 3.84 20150806 131300 15.65 3.88 20150806 131300 15.75 3.92 20150806 131300 15.85 3.95 20150806 131300 15.92 3.98 20150806 131300 15.98 4.01 20150806 131300 16.05 4.04 20150806 131300 16.11 4.07 20150806 131300 16.17 4.10 20150806 131300 16.24 4.13 20150806 131300 16.30 4.16 20150806 131300 16.35 4.18 20150806 131300 16.39 4.21 20150806 131300 16.40 4.23 20150806 131300 16.42 4.24 20150806 131300 16.44 4.26 20150806 131300 16.46 4.27 20150806 131300 16.47 4.29 20150806 131300 16.48 4.39 20150806 131300 16.48 4.40 20150806 131300 16.48 4.41 20150806 131300 16.48 4.42 20150806 131300 16.49 4.30 20150806 131300 16.49 4.39 20150806 131300 16.49 4.40 20150806 131300 16.50 4.40 20150806 131300 16.50 4.41 20150806 131300 16.51 4.32 20150806 131300 16.51 4.41 20150806 131300 16.52 4.33 20150806 131300 16.52 4.41 20150806 131300 16.52 4.42 20150806 131300 16.53 4.35 20150806 131300 16.53 4.36 20150806 131300 16.53 4.37 20150806 131300 16.53 4.40 20150806 131300 16.53 4.41 20150806 131300 16.54 4.38 20150806 131300 16.54 4.39 20150806 131400 13.43 3.95 20150806 131400 13.48 3.96 20150806 131400 13.54 3.96 20150806 131400 13.60 3.97 20150806 131400 13.65 3.98 20150806 131400 13.71 3.99 20150806 131400 13.77 4.00 20150806 131400 13.82 4.01 20150806 131400 13.88 4.02 20150806 131400 13.94 4.03 20150806 131400 13.98 4.03 20150806 131400 14.04 4.04 20150806 131400 14.10 4.05 20150806 131400 14.15 4.06 20150806 131400 14.21 4.07 20150806 131400 14.27 4.08 20150806 131400 14.31 4.09 20150806 131400 14.37 4.10 20150806 131400 14.42 4.11 20150806 131400 14.47 4.11 20150806 131400 14.52 4.12 20150806 131400 14.57 4.13 20150806 131400 14.62 4.14 20150806 131400 14.67 4.15 20150806 131400 14.73 4.16 20150806 131400 14.80 4.17 20150806 131400 14.88 4.18 20150806 131400 14.97 4.19 20150806 131400 15.04 4.20 20150806 131400 15.13 4.21 20150806 131400 15.23 4.22 20150806 131400 15.30 4.23 20150806 131400 15.38 4.24 20150806 131400 15.46 4.26 20150806 131400 15.52 4.27 20150806 131400 15.60 4.28 20150806 131400 15.67 4.30 20150806 131400 15.73 4.31 20150806 131400 15.81 4.32 20150806 131400 15.89 4.34 20150806 131400 15.95 4.35 20150806 131400 16.03 4.37 20150806 131400 16.09 4.38 20150806 131400 16.12 4.38 20150806 131400 16.16 4.39 20150806 131400 16.20 4.40 20150806 131400 16.23 4.41 20150806 131400 16.26 4.42 20150806 131400 16.30 4.43 20150806 131400 16.33 4.44 20150806 131400 16.37 4.45 20150806 131400 16.38 4.45 20150806 131400 16.39 4.45 20150806 131400 16.40 4.45 20150806 131400 16.41 4.45 20150806 131400 16.43 4.45 20150806 131400 16.44 4.45 20150806 131400 16.46 4.45 20150806 131400 16.47 4.45 20150806 131400 16.48 4.42 20150806 131400 16.49 4.43 20150806 131400 16.49 4.44 20150806 131400 16.49 4.45 20150806 131500 10.23 3.76 20150806 131500 10.25 3.76 20150806 131500 10.28 3.77 20150806 131500 10.30 3.77 20150806 131500 10.32 3.77 20150806 131500 10.35 3.77 20150806 131500 10.37 3.78 20150806 131500 10.39 3.78 20150806 131500 10.43 3.78 20150806 131500 10.47 3.78 20150806 131500 10.51 3.78 20150806 131500 10.56 3.78 20150806 131500 10.60 3.78 20150806 131500 10.64 3.79 20150806 131500 10.68 3.79 20150806 131500 10.73 3.79 20150806 131500 10.77 3.79 20150806 131500 10.81 3.79 20150806 131500 10.85 3.79 20150806 131500 10.89 3.79 20150806 131500 10.94 3.79 20150806 131500 10.98 3.79 20150806 131500 11.02 3.79 20150806 131500 11.06 3.79 20150806 131500 11.10 3.79 20150806 131500 11.14 3.79 20150806 131500 11.19 3.79 20150806 131500 11.25 3.79 20150806 131500 11.29 3.79 20150806 131500 11.34 3.79 20150806 131500 11.40 3.79 20150806 131500 11.44 3.79 20150806 131500 11.49 3.79 20150806 131500 11.55 3.79 20150806 131500 11.59 3.79 20150806 131500 11.66 3.80 20150806 131500 11.72 3.80 20150806 131500 11.77 3.80 20150806 131500 11.83 3.81 20150806 131500 11.89 3.81 20150806 131500 11.94 3.81 20150806 131500 12.00 3.82 20150806 131500 12.07 3.82 20150806 131500 12.12 3.82 20150806 131500 12.19 3.83 20150806 131500 12.26 3.83 20150806 131500 12.32 3.84 20150806 131500 12.39 3.84 20150806 131500 12.46 3.85 20150806 131500 12.52 3.85 20150806 131500 12.59 3.85 20150806 131500 12.66 3.86 20150806 131500 12.72 3.86 20150806 131500 12.79 3.87 20150806 131500 12.86 3.88 20150806 131500 12.92 3.89 20150806 131500 12.99 3.89 20150806 131500 13.06 3.90 20150806 131500 13.12 3.91 20150806 131500 13.19 3.91 20150806 131500 13.27 3.92 20150806 131500 13.32 3.93 20150806 131500 13.38 3.94 20150806 131600 10.02 3.74 20150806 131600 10.06 3.74 20150806 131600 10.10 3.75 20150806 131600 10.14 3.75 20150806 131600 10.17 3.75 20150806 131600 10.21 3.76 20150806 131600 8.90 3.38 20150806 131600 8.96 3.38 20150806 131600 9.02 3.39 20150806 131600 9.06 3.41 20150806 131600 9.12 3.42 20150806 131600 9.18 3.44 20150806 131600 9.23 3.46 20150806 131600 9.28 3.48 20150806 131600 9.29 3.62 20150806 131600 9.29 3.63 20150806 131600 9.30 3.62 20150806 131600 9.31 3.61 20150806 131600 9.31 3.64 20150806 131600 9.32 3.60 20150806 131600 9.33 3.64 20150806 131600 9.34 3.50 20150806 131600 9.35 3.60 20150806 131600 9.35 3.65 20150806 131600 9.37 3.65 20150806 131600 9.38 3.60 20150806 131600 9.39 3.51 20150806 131600 9.40 3.65 20150806 131600 9.41 3.59 20150806 131600 9.42 3.66 20150806 131600 9.43 3.59 20150806 131600 9.44 3.53 20150806 131600 9.44 3.66 20150806 131600 9.45 3.54 20150806 131600 9.46 3.54 20150806 131600 9.46 3.58 20150806 131600 9.46 3.67 20150806 131600 9.47 3.55 20150806 131600 9.49 3.55 20150806 131600 9.49 3.58 20150806 131600 9.49 3.67 20150806 131600 9.50 3.55 20150806 131600 9.51 3.56 20150806 131600 9.51 3.58 20150806 131600 9.52 3.68 20150806 131600 9.53 3.56 20150806 131600 9.54 3.57 20150806 131600 9.56 3.68 20150806 131600 9.61 3.69 20150806 131600 9.64 3.69 20150806 131600 9.68 3.70 20150806 131600 9.72 3.70 20150806 131600 9.76 3.71 20150806 131600 9.80 3.72 20150806 131600 9.85 3.72 20150806 131600 9.89 3.73 20150806 131600 9.93 3.73 20150806 131600 9.98 3.73 20150806 131700 6.81 3.39 20150806 131700 6.85 3.39 20150806 131700 6.90 3.38 20150806 131700 6.94 3.38 20150806 131700 6.97 3.38 20150806 131700 7.00 3.38 20150806 131700 7.02 3.38 20150806 131700 7.04 3.37 20150806 131700 7.06 3.37 20150806 131700 7.08 3.37 20150806 131700 7.10 3.37 20150806 131700 7.12 3.37 20150806 131700 7.14 3.36 20150806 131700 7.17 3.36 20150806 131700 7.19 3.36 20150806 131700 7.22 3.36 20150806 131700 7.25 3.36 20150806 131700 7.27 3.36 20150806 131700 7.30 3.36 20150806 131700 7.33 3.35 20150806 131700 7.36 3.35 20150806 131700 7.39 3.35 20150806 131700 7.40 3.35 20150806 131700 7.42 3.35 20150806 131700 7.43 3.35 20150806 131700 7.44 3.35 20150806 131700 7.45 3.35 20150806 131700 7.47 3.35 20150806 131700 7.48 3.35 20150806 131700 7.50 3.35 20150806 131700 7.51 3.35 20150806 131700 7.52 3.35 20150806 131700 7.54 3.35 20150806 131700 7.55 3.35 20150806 131700 7.56 3.36 20150806 131700 7.58 3.36 20150806 131700 7.59 3.36 20150806 131700 7.60 3.36 20150806 131700 7.62 3.36 20150806 131700 7.64 3.36 20150806 131700 7.66 3.36 20150806 131700 7.69 3.36 20150806 131700 7.72 3.36 20150806 131700 7.75 3.36 20150806 131700 7.78 3.36 20150806 131700 7.81 3.37 20150806 131700 7.85 3.37 20150806 131700 7.88 3.37 20150806 131700 7.93 3.37 20150806 131700 7.99 3.37 20150806 131700 8.06 3.38 20150806 131700 8.11 3.38 20150806 131700 8.18 3.38 20150806 131700 8.25 3.38 20150806 131700 8.31 3.39 20150806 131700 8.37 3.39 20150806 131700 8.44 3.39 20150806 131700 8.50 3.39 20150806 131700 8.55 3.39 20150806 131700 8.61 3.39 20150806 131700 8.68 3.39 20150806 131700 8.73 3.39 20150806 131700 8.79 3.39 20150806 131700 8.85 3.39 20150806 131800 4.94 3.51 20150806 131800 4.95 3.52 20150806 131800 4.96 3.51 20150806 131800 4.96 3.52 20150806 131800 4.97 3.53 20150806 131800 4.98 3.53 20150806 131800 4.99 3.51 20150806 131800 4.99 3.53 20150806 131800 4.99 3.54 20150806 131800 5.02 3.50 20150806 131800 5.03 3.54 20150806 131800 5.06 3.50 20150806 131800 5.07 3.55 20150806 131800 5.10 3.50 20150806 131800 5.12 3.55 20150806 131800 5.15 3.49 20150806 131800 5.17 3.56 20150806 131800 5.19 3.49 20150806 131800 5.21 3.56 20150806 131800 5.24 3.49 20150806 131800 5.26 3.57 20150806 131800 5.29 3.49 20150806 131800 5.30 3.48 20150806 131800 5.30 3.61 20150806 131800 5.31 3.57 20150806 131800 5.32 3.48 20150806 131800 5.32 3.61 20150806 131800 5.34 3.48 20150806 131800 5.34 3.60 20150806 131800 5.36 3.47 20150806 131800 5.36 3.58 20150806 131800 5.36 3.60 20150806 131800 5.37 3.47 20150806 131800 5.39 3.59 20150806 131800 5.40 3.47 20150806 131800 5.41 3.58 20150806 131800 5.43 3.46 20150806 131800 5.44 3.46 20150806 131800 5.48 3.46 20150806 131800 5.53 3.46 20150806 131800 5.57 3.45 20150806 131800 5.62 3.45 20150806 131800 5.67 3.45 20150806 131800 5.72 3.44 20150806 131800 5.78 3.44 20150806 131800 5.85 3.44 20150806 131800 5.90 3.43 20150806 131800 5.98 3.43 20150806 131800 6.05 3.43 20150806 131800 6.10 3.42 20150806 131800 6.18 3.42 20150806 131800 6.25 3.42 20150806 131800 6.31 3.42 20150806 131800 6.39 3.41 20150806 131800 6.46 3.41 20150806 131800 6.54 3.41 20150806 131800 6.59 3.40 20150806 131800 6.64 3.40 20150806 131800 6.68 3.40 20150806 131800 6.72 3.39 20150806 131800 6.76 3.39 20150806 131900 5.27 3.64 20150806 131900 5.28 3.63 20150806 131900 5.29 3.62 20150806 131900 5.31 3.65 20150806 131900 5.36 3.65 20150806 131900 5.40 3.66 20150806 131900 5.45 3.67 20150806 131900 5.50 3.68 20150806 131900 5.56 3.69 20150806 131900 5.60 3.69 20150806 131900 5.67 3.70 20150806 131900 5.74 3.71 20150806 131900 5.80 3.72 20150806 131900 5.88 3.73 20150806 131900 5.96 3.73 20150806 131900 6.03 3.74 20150806 131900 6.12 3.75 20150806 131900 6.21 3.76 20150806 131900 6.30 3.76 20150806 131900 6.38 3.77 20150806 131900 6.46 3.78 20150806 131900 6.54 3.79 20150806 131900 6.61 3.79 20150806 131900 6.69 3.80 20150806 131900 6.77 3.81 20150806 131900 6.84 3.81 20150806 131900 6.93 3.82 20150806 131900 7.02 3.83 20150806 131900 7.10 3.83 20150806 131900 7.18 3.84 20150806 131900 7.26 3.85 20150806 131900 7.34 3.85 20150806 131900 7.40 3.86 20150806 131900 7.48 3.87 20150806 131900 7.57 3.88 20150806 131900 7.63 3.88 20150806 131900 7.72 3.89 20150806 131900 7.80 3.90 20150806 131900 7.83 3.90 20150806 131900 7.87 3.90 20150806 131900 7.91 3.91 20150806 131900 7.94 3.91 20150806 131900 7.98 3.92 20150806 131900 8.03 3.92 20150806 131900 8.07 3.93 20150806 131900 8.11 3.93 20150806 131900 8.16 3.94 20150806 131900 8.19 3.94 20150806 131900 8.22 3.94 20150806 131900 8.27 3.95 20150806 131900 8.31 3.95 20150806 131900 8.34 3.95 20150806 131900 8.39 3.96 20150806 131900 8.44 3.96 20150806 131900 8.48 3.96 20150806 131900 8.54 3.96 20150806 131900 8.64 3.97 20150806 131900 8.73 3.97 20150806 131900 8.81 3.97 20150806 131900 8.91 3.97 20150806 131900 9.01 3.98 20150806 131900 9.08 3.98 20150806 131900 9.18 3.98 20150806 132000 3.54 3.21 20150806 132000 3.64 3.22 20150806 132000 3.74 3.23 20150806 132000 3.87 3.25 20150806 132000 4.01 3.26 20150806 132000 4.12 3.27 20150806 132000 4.27 3.28 20150806 132000 4.41 3.30 20150806 132000 4.57 3.31 20150806 132000 4.71 3.32 20150806 132000 4.99 3.33 20150806 132000 5.30 3.34 20150806 132000 5.56 3.35 20150806 132000 5.87 3.36 20150806 132000 6.19 3.37 20150806 132000 6.47 3.38 20150806 132000 6.80 3.39 20150806 132000 7.14 3.40 20150806 132000 7.41 3.41 20150806 132000 7.50 3.43 20150806 132000 7.62 3.46 20150806 132000 7.73 3.49 20150806 132000 7.82 3.51 20150806 132000 7.94 3.53 20150806 132000 8.04 3.56 20150806 132000 8.13 3.58 20150806 132000 8.24 3.60 20150806 132000 8.30 3.63 20150806 132000 8.33 3.65 20150806 132000 8.36 3.67 20150806 132000 8.39 3.69 20150806 132000 8.42 3.71 20150806 132000 8.45 3.73 20150806 132000 8.49 3.75 20150806 132000 8.52 3.77 20150806 132000 8.55 3.79 20150806 132000 8.63 3.81 20150806 132000 8.74 3.82 20150806 132000 8.84 3.84 20150806 132000 8.93 3.85 20150806 132000 9.04 3.86 20150806 132000 9.15 3.88 20150806 132000 9.24 3.89 20150806 132000 9.28 3.98 20150806 132000 9.34 3.90 20150806 132000 9.34 3.98 20150806 132000 9.39 3.98 20150806 132000 9.45 3.92 20150806 132000 9.45 3.98 20150806 132000 9.48 3.92 20150806 132000 9.50 3.98 20150806 132000 9.52 3.93 20150806 132000 9.54 3.98 20150806 132000 9.55 3.94 20150806 132000 9.58 3.94 20150806 132000 9.60 3.98 20150806 132000 9.62 3.95 20150806 132000 9.64 3.98 20150806 132000 9.65 3.96 20150806 132000 9.69 3.97 20150806 132000 9.69 3.98 20150806 132000 9.72 3.97 20150806 132000 9.74 3.98 20150806 132100 2.97 2.94 20150806 132100 2.98 2.92 20150806 132100 3.01 2.91 20150806 132100 3.01 2.96 20150806 132100 3.04 2.89 20150806 132100 3.05 2.97 20150806 132100 3.08 2.88 20150806 132100 3.09 2.99 20150806 132100 3.12 2.86 20150806 132100 3.14 3.01 20150806 132100 3.15 2.84 20150806 132100 3.17 3.02 20150806 132100 3.19 2.83 20150806 132100 3.22 2.81 20150806 132100 3.22 3.04 20150806 132100 3.25 2.80 20150806 132100 3.26 3.06 20150806 132100 3.30 3.07 20150806 132100 3.32 2.78 20150806 132100 3.33 3.09 20150806 132100 3.36 3.10 20150806 132100 3.39 3.12 20150806 132100 3.40 2.76 20150806 132100 3.41 3.13 20150806 132100 3.44 3.15 20150806 132100 3.46 2.75 20150806 132100 3.46 3.16 20150806 132100 3.49 3.18 20150806 132100 3.52 3.19 20150806 132100 3.54 2.74 20150806 132100 3.62 2.72 20150806 132100 3.70 2.70 20150806 132100 3.76 2.69 20150806 132100 3.84 2.68 20150806 132100 3.92 2.66 20150806 132100 3.99 2.65 20150806 132100 4.08 2.64 20150806 132100 4.17 2.62 20150806 132100 4.25 2.61 20150806 132100 4.33 2.60 20150806 132100 4.42 2.59 20150806 132100 4.50 2.58 20150806 132100 4.58 2.57 20150806 132100 4.65 2.55 20150806 132100 4.69 2.54 20150806 132100 4.70 2.39 20150806 132100 4.71 2.54 20150806 132100 4.75 2.40 20150806 132100 4.75 2.53 20150806 132100 4.80 2.40 20150806 132100 4.80 2.52 20150806 132100 4.83 2.51 20150806 132100 4.85 2.41 20150806 132100 4.86 2.42 20150806 132100 4.87 2.43 20150806 132100 4.87 2.50 20150806 132100 4.88 2.43 20150806 132100 4.90 2.44 20150806 132100 4.91 2.45 20150806 132100 4.92 2.49 20150806 132100 4.93 2.46 20150806 132100 4.95 2.46 20150806 132100 4.96 2.48 20150806 132100 4.97 2.47 20150806 132200 4.40 2.36 20150806 132200 4.41 2.35 20150806 132200 4.41 2.36 20150806 132200 4.42 2.35 20150806 132200 4.43 2.34 20150806 132200 4.44 2.34 20150806 132200 4.44 2.37 20150806 132200 4.45 2.33 20150806 132200 4.47 2.33 20150806 132200 4.49 2.33 20150806 132200 4.50 2.37 20150806 132200 4.51 2.33 20150806 132200 4.53 2.33 20150806 132200 4.55 2.38 20150806 132200 4.60 2.38 20150806 132200 4.65 2.39 20150806 132700 9.12 2.38 20150806 132700 9.14 2.38 20150806 132700 9.16 2.38 20150806 132700 9.18 2.39 20150806 132700 9.20 2.39 20150806 132700 9.22 2.40 20150806 132700 9.24 2.40 20150806 132700 9.26 2.41 20150806 132700 9.28 2.41 20150806 132700 9.28 2.42 20150806 132700 9.29 2.42 20150806 132700 9.29 2.43 20150806 132800 7.90 2.04 20150806 132800 7.93 2.05 20150806 132800 7.96 2.06 20150806 132800 8.00 2.06 20150806 132800 8.05 2.07 20150806 132800 8.08 2.08 20150806 132800 8.12 2.09 20150806 132800 8.16 2.09 20150806 132800 8.21 2.10 20150806 132800 8.24 2.11 20150806 132800 8.29 2.12 20150806 132800 8.33 2.13 20150806 132800 8.36 2.13 20150806 132800 8.40 2.14 20150806 132800 8.43 2.15 20150806 132800 8.47 2.16 20150806 132800 8.50 2.16 20150806 132800 8.54 2.17 20150806 132800 8.58 2.18 20150806 132800 8.62 2.18 20150806 132800 8.64 2.19 20150806 132800 8.67 2.20 20150806 132800 8.69 2.20 20150806 132800 8.72 2.21 20150806 132800 8.74 2.21 20150806 132800 8.76 2.22 20150806 132800 8.79 2.22 20150806 132800 8.81 2.23 20150806 132800 8.82 2.28 20150806 132800 8.83 2.24 20150806 132800 8.83 2.26 20150806 132800 8.83 2.27 20150806 132800 8.83 2.28 20150806 132800 8.84 2.24 20150806 132800 8.84 2.25 20150806 132800 8.85 2.28 20150806 132800 8.86 2.29 20150806 132800 8.87 2.29 20150806 132800 8.88 2.30 20150806 132800 8.89 2.30 20150806 132800 8.91 2.31 20150806 132800 8.92 2.31 20150806 132800 8.93 2.32 20150806 132800 8.95 2.32 20150806 132800 8.96 2.32 20150806 132800 8.98 2.33 20150806 132800 9.00 2.33 20150806 132800 9.01 2.33 20150806 132800 9.03 2.34 20150806 132800 9.05 2.34 20150806 132800 9.07 2.34 20150806 132800 9.08 2.35 20150806 132800 9.09 2.36 20150806 132800 9.10 2.36 20150806 132800 9.10 2.37 20150806 132800 9.11 2.37 20150806 132900 7.01 1.79 20150806 132900 7.03 1.79 20150806 132900 7.04 1.84 20150806 132900 7.05 1.79 20150806 132900 7.05 1.84 20150806 132900 7.06 1.84 20150806 132900 7.06 1.85 20150806 132900 7.07 1.80 20150806 132900 7.07 1.85 20150806 132900 7.08 1.83 20150806 132900 7.08 1.85 20150806 132900 7.09 1.80 20150806 132900 7.09 1.83 20150806 132900 7.09 1.86 20150806 132900 7.10 1.86 20150806 132900 7.11 1.80 20150806 132900 7.11 1.81 20150806 132900 7.11 1.83 20150806 132900 7.12 1.81 20150806 132900 7.12 1.83 20150806 132900 7.12 1.87 20150806 132900 7.13 1.81 20150806 132900 7.13 1.87 20150806 132900 7.14 1.82 20150806 132900 7.14 1.87 20150806 132900 7.15 1.82 20150806 132900 7.16 1.82 20150806 132900 7.17 1.88 20150806 132900 7.20 1.88 20150806 132900 7.23 1.89 20150806 132900 7.26 1.89 20150806 132900 7.28 1.90 20150806 132900 7.32 1.90 20150806 132900 7.35 1.91 20150806 132900 7.38 1.91 20150806 132900 7.40 1.91 20150806 132900 7.42 1.92 20150806 132900 7.45 1.92 20150806 132900 7.46 1.93 20150806 132900 7.49 1.93 20150806 132900 7.51 1.94 20150806 132900 7.53 1.94 20150806 132900 7.55 1.94 20150806 132900 7.58 1.95 20150806 132900 7.59 1.95 20150806 132900 7.61 1.96 20150806 132900 7.62 1.97 20150806 132900 7.63 1.97 20150806 132900 7.65 1.98 20150806 132900 7.66 1.98 20150806 132900 7.67 1.99 20150806 132900 7.69 1.99 20150806 132900 7.70 2.00 20150806 132900 7.72 2.00 20150806 132900 7.75 2.01 20150806 132900 7.78 2.02 20150806 132900 7.81 2.03 20150806 132900 7.84 2.03 20150806 132900 7.87 2.04 20150806 133000 6.56 1.71 20150806 133000 6.63 1.71 20150806 133000 6.70 1.72 20150806 133000 6.76 1.72 20150806 133000 6.85 1.73 20150806 133000 6.92 1.73 20150806 133000 6.94 1.75 20150806 133000 6.94 1.76 20150806 133000 6.95 1.75 20150806 133000 6.95 1.76 20150806 133000 6.95 1.77 20150806 133000 6.96 1.77 20150806 133000 6.97 1.75 20150806 133000 6.97 1.77 20150806 133000 6.98 1.78 20150806 133000 6.99 1.75 20150806 133000 7.00 1.74 20150806 133000 7.00 1.78 20150806 133000 7.02 1.75 20150806 133000 7.04 1.75 20150806 133000 7.06 1.75 20150806 133000 7.08 1.75 20150806 133000 7.09 1.74 20150806 133000 7.10 1.75 20150806 133000 7.12 1.75 20150806 133000 7.13 1.75 20150806 133000 7.14 1.75 20150806 133000 7.14 1.76 20150806 133000 7.15 1.76 20150806 133000 7.16 1.76 20150806 133000 7.18 1.75 20150806 133000 7.18 1.76 20150806 133000 7.19 1.76 20150806 133000 7.20 1.76 20150806 133000 7.22 1.75 20150806 133000 7.22 1.76 20150806 133000 7.24 1.76 20150806 133000 7.26 1.76 20150806 133000 7.28 1.75 20150806 133000 7.28 1.76 20150806 133000 7.30 1.76 20150806 133000 7.32 1.76 20150806 133000 7.33 1.76 20150806 133000 7.34 1.76 20150806 133000 7.37 1.76 20150806 133000 7.39 1.76 20150806 133000 7.41 1.76 20150806 133000 7.43 1.76 20150806 133000 7.44 1.76 20150806 133000 7.46 1.76 20150806 133000 7.48 1.76 20150806 133000 7.49 1.76 20150806 133000 7.51 1.77 20150806 133100 3.93 1.59 20150806 133100 4.01 1.58 20150806 133100 4.10 1.58 20150806 133100 4.18 1.57 20150806 133100 4.29 1.57 20150806 133100 4.41 1.57 20150806 133100 4.52 1.57 20150806 133100 4.67 1.56 20150806 133100 4.82 1.56 20150806 133100 4.98 1.56 20150806 133100 5.13 1.56 20150806 133100 5.16 1.56 20150806 133100 5.19 1.55 20150806 133100 5.23 1.55 20150806 133100 5.27 1.55 20150806 133100 5.31 1.55 20150806 133100 5.36 1.55 20150806 133100 5.38 1.57 20150806 133100 5.39 1.57 20150806 133100 5.40 1.55 20150806 133100 5.40 1.57 20150806 133100 5.41 1.57 20150806 133100 5.42 1.56 20150806 133100 5.43 1.56 20150806 133100 5.44 1.55 20150806 133100 5.45 1.56 20150806 133100 5.46 1.56 20150806 133100 5.46 1.58 20150806 133100 5.48 1.55 20150806 133100 5.57 1.58 20150806 133100 5.70 1.59 20150806 133100 5.84 1.59 20150806 133100 5.95 1.59 20150806 133100 6.10 1.60 20150806 133100 6.25 1.60 20150806 133100 6.40 1.61 20150806 133100 6.46 1.70 20150806 133100 6.48 1.70 20150806 133100 6.49 1.69 20150806 133100 6.50 1.69 20150806 133100 6.50 1.70 20150806 133100 6.51 1.68 20150806 133100 6.52 1.68 20150806 133100 6.53 1.61 20150806 133100 6.54 1.67 20150806 133100 6.55 1.67 20150806 133100 6.56 1.66 20150806 133100 6.59 1.62 20150806 133100 6.60 1.66 20150806 133100 6.65 1.62 20150806 133100 6.66 1.66 20150806 133100 6.72 1.62 20150806 133100 6.73 1.66 20150806 133100 6.76 1.63 20150806 133100 6.77 1.65 20150806 133100 6.83 1.63 20150806 133100 6.84 1.65 20150806 133100 6.88 1.63 20150806 133100 6.89 1.65 20150806 133100 6.94 1.65 20150806 133100 6.95 1.64 20150806 133100 7.00 1.65 20150806 133100 7.01 1.64 20150806 133100 7.05 1.64 20150806 133200 3.85 1.60 20150806 133200 3.85 1.61 20150806 133200 3.87 1.59 20150806 133200 3.89 1.62 20150806 133200 3.95 1.62 20150806 133200 4.03 1.63 20150806 133200 4.14 1.64 20150806 133200 4.22 1.64 20150806 133200 4.30 1.65 20150806 133200 4.34 1.65 20150806 133200 4.43 1.65 20150806 133200 4.54 1.66 20150806 133200 4.63 1.66 20150806 133200 4.75 1.66 20150806 133200 4.88 1.67 20150806 133200 5.03 1.67 20150806 133200 5.07 1.67 20150806 133200 5.09 1.67 20150806 133200 5.12 1.67 20150806 133200 5.15 1.67 20150806 133200 5.17 1.67 20150806 133200 5.21 1.67 20150806 133200 5.25 1.67 20150806 133200 5.29 1.67 20150806 133200 5.33 1.66 20150806 133200 5.37 1.66 20150806 133200 5.40 1.66 20150806 133200 5.43 1.66 20150806 133200 5.47 1.66 20150806 133200 5.51 1.66 20150806 133200 5.55 1.66 20150806 133200 5.58 1.66 20150806 133200 5.62 1.66 20150806 133200 5.65 1.65 20150806 133200 5.68 1.65 20150806 133200 5.70 1.65 20150806 133200 5.73 1.65 20150806 133200 5.76 1.65 20150806 133200 5.79 1.65 20150806 133200 5.82 1.65 20150806 133200 5.86 1.65 20150806 133200 5.87 1.65 20150806 133200 5.88 1.65 20150806 133200 5.88 1.66 20150806 133200 5.89 1.65 20150806 133200 5.90 1.65 20150806 133200 5.91 1.65 20150806 133200 5.91 1.66 20150806 133200 5.95 1.66 20150806 133200 6.01 1.66 20150806 133200 6.07 1.66 20150806 133200 6.15 1.66 20150806 133200 6.22 1.66 20150806 133200 6.31 1.66 20150806 133200 6.40 1.67 20150806 133200 6.41 1.67 20150806 133200 6.42 1.67 20150806 133300 6.08 1.70 20150806 133300 6.09 1.70 20150806 133300 6.10 1.70 20150806 133300 6.12 1.69 20150806 133300 6.14 1.71 20150806 133300 6.16 1.71 20150806 133300 6.18 1.69 20150806 133300 6.20 1.72 20150806 133300 6.22 1.69 20150806 133300 6.22 1.72 20150806 133300 6.23 1.72 20150806 133300 6.27 1.69 20150806 133300 6.27 1.73 20150806 133300 6.29 1.73 20150806 133300 6.32 1.69 20150806 133300 6.35 1.68 20150806 133300 6.38 1.74 20150806 133300 6.40 1.68 20150806 133300 6.42 1.67 20150806 133300 6.43 1.67 20150806 133300 6.43 1.68 20150806 133300 6.44 1.67 20150806 133300 6.45 1.68 20150806 133300 6.46 1.74 20150806 133300 6.55 1.74 20150806 133300 6.66 1.75 20150806 133300 6.74 1.75 20150806 133300 6.85 1.75 20150806 133300 6.96 1.76 20150806 133300 7.01 1.67 20150806 133300 7.07 1.68 20150806 133300 7.07 1.76 20150806 133300 7.09 1.75 20150806 133300 7.10 1.74 20150806 133300 7.10 1.75 20150806 133300 7.11 1.75 20150806 133300 7.11 1.76 20150806 133300 7.12 1.74 20150806 133300 7.12 1.76 20150806 133300 7.13 1.76 20150806 133300 7.14 1.69 20150806 133300 7.15 1.74 20150806 133300 7.15 1.76 20150806 133300 7.19 1.69 20150806 133300 7.19 1.74 20150806 133300 7.22 1.73 20150806 133300 7.25 1.73 20150806 133300 7.26 1.70 20150806 133300 7.29 1.73 20150806 133300 7.32 1.71 20150806 133300 7.32 1.73 20150806 133300 7.36 1.72 20150806 133300 7.39 1.72 20150806 133400 3.97 1.51 20150806 133400 3.98 1.51 20150806 133400 3.99 1.51 20150806 133400 4.00 1.51 20150806 133400 4.01 1.51 20150806 133400 4.02 1.51 20150806 133400 4.03 1.51 20150806 133400 4.04 1.51 20150806 133400 4.07 1.51 20150806 133400 4.12 1.51 20150806 133400 4.17 1.51 20150806 133400 4.20 1.51 20150806 133400 4.25 1.51 20150806 133400 4.29 1.51 20150806 133400 4.33 1.51 20150806 133400 4.38 1.51 20150806 133400 4.44 1.52 20150806 133400 4.50 1.52 20150806 133400 4.54 1.52 20150806 133400 4.60 1.52 20150806 133400 4.66 1.52 20150806 133400 4.72 1.53 20150806 133400 4.77 1.53 20150806 133400 4.83 1.53 20150806 133400 4.89 1.53 20150806 133400 4.96 1.53 20150806 133400 5.01 1.54 20150806 133400 5.07 1.54 20150806 133400 5.13 1.54 20150806 133400 5.18 1.54 20150806 133400 5.25 1.55 20150806 133400 5.31 1.55 20150806 133400 5.38 1.55 20150806 133400 5.45 1.55 20150806 133400 5.53 1.56 20150806 133400 5.61 1.56 20150806 133400 5.69 1.56 20150806 133400 5.76 1.57 20150806 133400 5.84 1.57 20150806 133400 5.93 1.57 20150806 133400 6.00 1.58 20150806 133400 6.08 1.58 20150806 133400 6.18 1.59 20150806 133400 6.27 1.60 20150806 133400 6.35 1.60 20150806 133400 6.45 1.61 20150806 133400 6.54 1.62 20150806 133400 6.63 1.63 20150806 133400 6.71 1.63 20150806 133400 6.81 1.64 20150806 133400 6.88 1.65 20150806 133400 6.94 1.66 20150806 133500 4.07 1.51 20150806 133500 4.10 1.51 20150806 133500 4.12 1.51 20150806 133500 4.14 1.51 20150806 133500 4.17 1.51 20150806 133500 4.19 1.51 20150806 133500 4.22 1.51 20150806 133500 4.25 1.51 20150806 133500 4.27 1.52 20150806 133500 4.28 1.52 20150806 133500 4.30 1.52 20150806 133500 4.31 1.52 20150806 133500 4.33 1.52 20150806 133500 4.34 1.53 20150806 133500 4.36 1.53 20150806 133500 4.38 1.53 20150806 133500 4.39 1.53 20150806 133500 4.43 1.54 20150806 133500 4.46 1.54 20150806 133500 4.49 1.54 20150806 133500 4.52 1.55 20150806 133500 4.55 1.55 20150806 133500 4.59 1.55 20150806 133500 4.63 1.56 20150806 133500 4.66 1.56 20150806 133500 4.70 1.57 20150806 133500 4.73 1.57 20150806 133500 4.76 1.57 20150806 133500 4.79 1.58 20150806 133500 4.82 1.58 20150806 133500 4.85 1.59 20150806 133500 4.88 1.59 20150806 133500 4.91 1.60 20150806 133500 4.93 1.60 20150806 133500 4.97 1.61 20150806 133500 5.00 1.61 20150806 133500 5.03 1.61 20150806 133500 5.06 1.62 20150806 133500 5.10 1.62 20150806 133500 5.13 1.62 20150806 133500 5.16 1.63 20150806 133500 5.20 1.63 20150806 133500 5.24 1.64 20150806 133500 5.26 1.64 20150806 133500 5.29 1.64 20150806 133500 5.32 1.64 20150806 133500 5.34 1.65 20150806 133500 5.37 1.65 20150806 133500 5.40 1.65 20150806 133500 5.43 1.65 20150806 133500 5.47 1.66 20150806 133500 5.49 1.66 20150806 133500 5.51 1.66 20150806 133500 5.53 1.66 20150806 133500 5.54 1.66 20150806 133500 5.56 1.66 20150806 133500 5.58 1.66 20150806 133500 5.60 1.66 20150806 133500 5.62 1.66 20150806 133500 5.64 1.66 20150806 133500 5.67 1.66 20150806 133500 5.70 1.66 20150806 133500 5.72 1.66 20150806 133600 5.76 1.66 20150806 133600 5.79 1.66 20150806 133600 5.82 1.66 20150806 133600 5.85 1.66 20150806 133600 5.88 1.66 20150806 133600 5.92 1.66 20150806 133600 5.95 1.66 20150806 133600 5.99 1.66 20150806 133600 6.03 1.66 20150806 133600 6.07 1.66 20150806 133600 6.11 1.66 20150806 133600 6.15 1.66 20150806 133600 6.20 1.66 20150806 133600 6.24 1.66 20150806 133600 6.28 1.66 20150806 133600 6.32 1.66 20150806 133600 6.35 1.66 20150806 133600 6.37 1.65 20150806 133600 6.40 1.65 20150806 133600 6.44 1.65 20150806 133600 6.47 1.65 20150806 133600 6.50 1.65 20150806 133600 6.53 1.65 20150806 133600 6.56 1.65 20150806 133600 6.57 1.65 20150806 133600 6.59 1.65 20150806 133600 6.60 1.65 20150806 133600 6.62 1.65 20150806 133600 6.63 1.64 20150806 133600 6.64 1.64 20150806 133600 6.66 1.64 20150806 133600 6.67 1.64 20150806 133600 6.68 1.64 20150806 133600 6.69 1.64 20150806 133600 6.70 1.63 20150806 133600 6.70 1.64 20150806 133600 6.71 1.63 20150806 133600 6.72 1.63 20150806 133600 6.73 1.54 20150806 133600 6.73 1.55 20150806 133600 6.73 1.56 20150806 133600 6.73 1.57 20150806 133600 6.73 1.63 20150806 133600 6.74 1.53 20150806 133600 6.74 1.58 20150806 133600 6.74 1.59 20150806 133600 6.74 1.60 20150806 133600 6.74 1.61 20150806 133600 6.74 1.62 20150806 133600 6.76 1.53 20150806 133600 6.77 1.53 20150806 133600 6.79 1.52 20150806 133600 6.81 1.52 20150806 133700 6.83 1.51 20150806 133700 6.85 1.51 20150806 133700 6.87 1.50 20150806 133700 6.90 1.50 20150806 133700 6.93 1.50 20150806 133700 6.97 1.50 20150806 133700 7.01 1.49 20150806 133700 7.05 1.49 20150806 133700 7.09 1.49 20150806 133700 7.14 1.49 20150806 133700 7.19 1.48 20150806 133700 7.23 1.48 20150806 133700 7.28 1.48 20150806 133700 7.32 1.48 20150806 133700 7.37 1.48 20150806 133700 7.41 1.48 20150806 133700 7.46 1.48 20150806 133700 7.51 1.48 20150806 133700 7.56 1.48 20150806 133700 7.61 1.48 20150806 133700 7.67 1.48 20150806 133700 7.72 1.48 20150806 133700 7.77 1.48 20150806 133700 7.82 1.49 20150806 133700 7.88 1.49 20150806 133700 7.93 1.49 20150806 133700 7.98 1.49 20150806 133700 8.04 1.49 20150806 133700 8.09 1.49 20150806 133700 8.14 1.50 20150806 133700 8.18 1.50 20150806 133700 8.21 1.50 20150806 133700 8.25 1.50 20150806 133700 8.29 1.50 20150806 133700 8.32 1.50 20150806 133700 8.36 1.50 20150806 133700 8.40 1.50 20150806 133700 8.44 1.50 20150806 133700 8.47 1.50 20150806 133700 8.49 1.50 20150806 133700 8.51 1.49 20150806 133700 8.53 1.49 20150806 133700 8.55 1.49 20150806 133700 8.58 1.49 20150806 133700 8.59 1.49 20150806 133700 8.62 1.49 20150806 133700 8.64 1.45 20150806 133700 8.64 1.46 20150806 133700 8.64 1.47 20150806 133700 8.64 1.48 20150806 133700 8.64 1.49 20150806 133700 8.65 1.45 20150806 133700 8.65 1.46 20150806 133800 8.02 1.69 20150806 133800 8.05 1.69 20150806 133800 8.08 1.68 20150806 133800 8.11 1.68 20150806 133800 8.14 1.67 20150806 133800 8.17 1.67 20150806 133800 8.20 1.67 20150806 133800 8.22 1.66 20150806 133800 8.26 1.66 20150806 133800 8.28 1.66 20150806 133800 8.31 1.65 20150806 133800 8.35 1.65 20150806 133800 8.36 1.65 20150806 133800 8.38 1.65 20150806 133800 8.42 1.65 20150806 133800 8.44 1.65 20150806 133800 8.46 1.64 20150806 133800 8.49 1.64 20150806 133800 8.53 1.64 20150806 133800 8.55 1.64 20150806 133800 8.59 1.64 20150806 133800 8.64 1.64 20150806 133800 8.65 1.45 20150806 133800 8.66 1.45 20150806 133800 8.67 1.46 20150806 133800 8.67 1.64 20150806 133800 8.69 1.48 20150806 133800 8.71 1.49 20150806 133800 8.71 1.64 20150806 133800 8.72 1.50 20150806 133800 8.74 1.51 20150806 133800 8.76 1.53 20150806 133800 8.76 1.64 20150806 133800 8.78 1.54 20150806 133800 8.80 1.55 20150806 133800 8.80 1.64 20150806 133800 8.83 1.56 20150806 133800 8.84 1.64 20150806 133800 8.85 1.56 20150806 133800 8.87 1.57 20150806 133800 8.89 1.65 20150806 133800 8.90 1.58 20150806 133800 8.92 1.58 20150806 133800 8.92 1.65 20150806 133800 8.94 1.59 20150806 133800 8.94 1.65 20150806 133800 8.96 1.65 20150806 133800 8.97 1.60 20150806 133800 9.00 1.61 20150806 133800 9.00 1.65 20150806 133800 9.02 1.61 20150806 133800 9.02 1.65 20150806 133800 9.04 1.62 20150806 133800 9.04 1.65 20150806 133800 9.05 1.62 20150806 133800 9.06 1.63 20150806 133800 9.07 1.63 20150806 133800 9.08 1.65 20150806 133800 9.09 1.64 20150806 133800 9.10 1.64 20150806 133800 9.11 1.65 20150806 133800 9.12 1.65 20150806 133800 9.13 1.65 20150806 133900 4.73 1.42 20150806 133900 5.03 1.47 20150806 133900 5.26 1.50 20150806 133900 5.45 1.54 20150806 133900 5.75 1.59 20150806 133900 6.01 1.63 20150806 133900 6.22 1.66 20150806 133900 6.49 1.71 20150806 133900 6.81 1.76 20150806 133900 6.89 1.77 20150806 133900 6.92 1.78 20150806 133900 6.97 1.79 20150806 133900 7.06 1.81 20150806 133900 7.10 1.82 20150806 133900 7.16 1.83 20150806 133900 7.21 1.85 20150806 133900 7.23 1.86 20150806 133900 7.24 1.85 20150806 133900 7.25 1.85 20150806 133900 7.25 1.86 20150806 133900 7.26 1.86 20150806 133900 7.27 1.84 20150806 133900 7.29 1.86 20150806 133900 7.30 1.83 20150806 133900 7.31 1.86 20150806 133900 7.33 1.87 20150806 133900 7.34 1.87 20150806 133900 7.35 1.87 20150806 133900 7.36 1.83 20150806 133900 7.39 1.82 20150806 133900 7.42 1.81 20150806 133900 7.48 1.81 20150806 133900 7.51 1.80 20150806 133900 7.54 1.79 20150806 133900 7.57 1.78 20150806 133900 7.62 1.78 20150806 133900 7.64 1.77 20150806 133900 7.66 1.77 20150806 133900 7.71 1.76 20150806 133900 7.73 1.76 20150806 133900 7.75 1.75 20150806 133900 7.80 1.75 20150806 133900 7.83 1.74 20150806 133900 7.85 1.73 20150806 133900 7.87 1.73 20150806 133900 7.90 1.72 20150806 133900 7.92 1.72 20150806 133900 7.95 1.71 20150806 133900 7.98 1.71 20150806 133900 8.00 1.70 20150806 134100 0.32 0.98 20150806 134100 0.33 0.98 20150806 134100 0.53 0.99 20150806 134100 0.78 1.00 20150806 134100 0.96 0.96 20150806 134100 1.00 1.00 20150806 134100 1.22 0.96 20150806 134100 1.24 1.01 20150806 134100 1.49 1.01 20150806 134100 1.56 0.96 20150806 134100 1.93 0.95 20150806 134100 2.22 0.95 20150806 134100 2.61 0.95 20150806 134100 3.01 0.95 20150806 134100 3.36 0.94 20150806 134100 3.72 0.94 20150806 134100 3.94 0.94 20150806 134100 4.19 0.94 20150806 134100 4.40 0.94 20150806 134100 4.65 0.93 20150806 134100 4.90 0.93 20150806 134100 5.08 0.93 20150806 134100 5.32 0.93 20150806 134200 0.24 1.04 20150806 134200 0.36 1.04 20150806 134200 0.49 1.05 20150806 134200 0.63 1.03 20150806 134200 0.78 1.05 20150806 134200 0.97 1.03 20150806 134200 1.13 1.06 20150806 134200 1.33 1.02 20150806 134200 1.36 1.06 20150806 134200 1.37 1.06 20150806 134200 1.39 1.06 20150806 134200 1.42 1.07 20150806 134200 1.45 1.07 20150806 134200 1.49 1.07 20150806 134200 1.52 1.07 20150806 134200 1.58 1.07 20150806 134200 1.63 1.02 20150806 134200 1.64 1.08 20150806 135700 6.20 0.67 20150806 135700 6.25 0.67 20150806 135700 6.30 0.67 20150806 135700 6.36 0.67 20150806 135900 5.27 0.41 20150806 135900 5.39 0.43 20150806 135900 5.52 0.44 20150806 135900 5.66 0.46 20150806 135900 5.78 0.48 20150806 135900 5.92 0.49 20150806 135900 5.98 0.50 20150806 135900 6.01 0.51 20150806 135900 6.06 0.51 20150806 135900 6.10 0.52 20150806 135900 6.14 0.52 20150806 135900 6.19 0.53 20150806 135900 6.24 0.54 20150806 135900 6.29 0.55 20150806 135900 6.35 0.56 20150806 141100 3.24 0.32 20150806 141100 3.40 0.33 20150806 141100 3.58 0.35 20150806 141100 4.10 0.39 20150806 141100 4.56 0.43 20150806 141100 4.68 0.44 20150806 141100 4.81 0.45 20150806 141100 4.93 0.46 20150806 141100 5.30 0.48 20150806 141100 5.44 0.49 20150806 141400 6.32 1.18 20150806 141400 6.56 1.22 20150806 141400 6.78 1.26 20150806 141400 7.01 1.30 20150806 141400 7.18 1.33 20150806 141400 7.38 1.36 20150806 141400 7.61 1.40 20150806 141400 7.85 1.45 20150806 141400 8.09 1.49 20150806 141400 8.34 1.54 20150806 141400 8.60 1.58 20150806 141400 8.90 1.63 20150806 141400 9.11 1.67 20150806 141400 9.38 1.72 20150806 141400 9.69 1.77 20150806 141500 3.47 0.54 20150806 141500 3.60 0.55 20150806 141500 3.72 0.56 20150806 141500 3.85 0.82 20150806 141500 3.86 0.84 20150806 141500 3.87 0.80 20150806 141500 3.87 0.86 20150806 141500 3.88 0.57 20150806 141500 3.95 0.88 20150806 141500 3.96 0.79 20150806 141500 4.02 0.90 20150806 141500 4.05 0.77 20150806 141500 4.06 0.58 20150806 141500 4.16 0.92 20150806 141500 4.17 0.75 20150806 141500 4.24 0.73 20150806 141500 4.26 0.59 20150806 141500 4.29 0.72 20150806 141500 4.31 0.94 20150806 141500 4.37 0.70 20150806 141500 4.42 0.69 20150806 141500 4.43 0.60 20150806 141500 4.47 0.96 20150806 141500 4.50 0.68 20150806 141500 4.59 0.66 20150806 141500 4.62 0.98 20150806 141500 4.64 0.61 20150806 141500 4.68 0.65 20150806 141500 4.77 0.63 20150806 141500 4.81 0.99 20150806 141500 4.87 0.62 20150806 141500 5.01 1.02 20150806 141500 5.23 1.04 20150806 141500 5.41 1.05 20150806 141500 5.65 1.07 20150806 141500 5.89 1.11 20150806 141500 6.13 1.15 20150806 141700 10.03 2.13 20150806 141700 10.13 2.14 20150806 141700 10.30 2.15 20150806 141700 10.44 2.16 20150806 141700 10.58 2.17 20150806 141700 8.07 2.01 20150806 141700 8.08 2.01 20150806 141700 8.09 2.00 20150806 141700 8.10 2.01 20150806 141700 8.11 2.00 20150806 141700 8.12 2.00 20150806 141700 8.12 2.01 20150806 141700 8.13 2.00 20150806 141700 8.14 2.00 20150806 141700 8.15 2.01 20150806 141700 8.16 2.00 20150806 141700 8.18 2.00 20150806 141700 8.19 2.01 20150806 141700 8.21 2.01 20150806 141700 8.25 2.01 20150806 141700 8.28 2.00 20150806 141700 8.28 2.02 20150806 141700 8.29 2.00 20150806 141700 8.29 2.01 20150806 141700 8.30 2.01 20150806 141700 8.31 2.01 20150806 141700 8.31 2.02 20150806 141700 8.32 2.02 20150806 141700 8.34 2.01 20150806 141700 8.48 2.02 20150806 141700 8.64 2.03 20150806 141700 8.79 2.04 20150806 141700 8.95 2.05 20150806 141700 9.07 2.06 20150806 141700 9.20 2.07 20150806 141700 9.36 2.08 20150806 141700 9.48 2.09 20150806 141700 9.61 2.10 20150806 141700 9.74 2.11 20150806 141700 9.87 2.12 20150806 141800 6.88 1.88 20150806 141800 6.89 1.88 20150806 141800 6.90 1.88 20150806 141800 6.91 1.88 20150806 141800 6.92 1.88 20150806 141800 6.93 1.88 20150806 141800 6.94 1.88 20150806 141800 6.95 1.88 20150806 141800 6.96 1.88 20150806 141800 6.97 1.89 20150806 141800 6.98 1.89 20150806 141800 6.99 1.89 20150806 141800 7.00 1.89 20150806 141800 7.01 1.89 20150806 141800 7.03 1.90 20150806 141800 7.04 1.90 20150806 141800 7.05 1.90 20150806 141800 7.07 1.90 20150806 141800 7.09 1.90 20150806 141800 7.10 1.91 20150806 141800 7.12 1.91 20150806 141800 7.15 1.91 20150806 141800 7.17 1.91 20150806 141800 7.19 1.92 20150806 141800 7.22 1.92 20150806 141800 7.24 1.92 20150806 141800 7.27 1.92 20150806 141800 7.29 1.92 20150806 141800 7.32 1.93 20150806 141800 7.36 1.93 20150806 141800 7.41 1.93 20150806 141800 7.45 1.94 20150806 141800 7.50 1.94 20150806 141800 7.55 1.94 20150806 141800 7.60 1.95 20150806 141800 7.64 1.95 20150806 141800 7.70 1.95 20150806 141800 7.75 1.96 20150806 141800 7.81 1.96 20150806 141800 7.86 1.97 20150806 141800 7.92 1.97 20150806 141800 7.98 1.97 20150806 141800 8.04 1.98 20150806 141800 8.09 1.98 20150806 141800 8.15 1.98 20150806 141800 8.21 1.99 20150806 141800 8.27 1.99 20150806 141800 8.28 2.00 20150806 141900 7.01 1.89 20150806 141900 7.03 1.89 20150806 141900 7.05 1.89 20150806 141900 7.07 1.90 20150806 141900 7.10 1.90 20150806 141900 7.13 1.90 20150806 141900 7.15 1.91 20150806 141900 7.18 1.91 20150806 141900 7.20 1.91 20150806 141900 7.23 1.91 20150806 141900 7.26 1.92 20150806 141900 7.30 1.92 20150806 141900 7.34 1.92 20150806 141900 7.37 1.92 20150806 141900 7.40 1.93 20150806 141900 7.44 1.93 20150806 141900 7.48 1.93 20150806 141900 7.51 1.94 20150806 141900 7.54 1.94 20150806 141900 7.58 1.94 20150806 141900 7.61 1.95 20150806 141900 7.64 1.95 20150806 141900 7.67 1.96 20150806 141900 7.70 1.96 20150806 141900 7.74 1.97 20150806 141900 7.77 1.97 20150806 141900 7.81 1.97 20150806 141900 7.84 1.98 20150806 141900 7.88 1.99 20150806 141900 7.92 1.99 20150806 141900 7.96 2.00 20150806 141900 8.00 2.01 20150806 141900 8.04 2.01 20150806 141900 8.07 2.02 20150806 141900 8.12 2.03 20150806 141900 8.16 2.03 20150806 141900 8.20 2.04 20150806 141900 8.24 2.05 20150806 141900 8.28 2.05 20150806 141900 8.33 2.06 20150806 141900 8.37 2.07 20150806 141900 8.41 2.07 20150806 141900 8.45 2.08 20150806 141900 8.50 2.09 20150806 141900 8.54 2.09 20150806 141900 8.57 2.10 20150806 141900 8.61 2.10 20150806 141900 8.65 2.11 20150806 141900 8.69 2.12 20150806 141900 8.73 2.12 20150806 141900 8.77 2.13 20150806 141900 8.81 2.13 20150806 141900 8.84 2.14 20150806 141900 8.89 2.14 20150806 141900 8.93 2.15 20150806 141900 8.96 2.15 20150806 141900 9.00 2.16 20150806 141900 9.04 2.16 20150806 141900 9.08 2.17 20150806 141900 9.12 2.17 20150806 141900 9.15 2.18 20150806 141900 9.18 2.18 20150806 141900 9.21 2.19 20150806 141900 9.24 2.19 20150806 142000 9.01 2.14 20150806 142000 9.12 2.16 20150806 142000 9.25 2.17 20150806 142000 9.26 2.19 20150806 142000 9.29 2.19 20150806 142000 9.32 2.20 20150806 142000 9.34 2.20 20150806 142000 9.35 2.18 20150806 142000 9.37 2.20 20150806 142000 9.39 2.21 20150806 142000 9.41 2.21 20150806 142000 9.42 2.21 20150806 142000 9.43 2.21 20150806 142000 9.44 2.21 20150806 142000 9.45 2.21 20150806 142000 9.46 2.21 20150806 142000 9.47 2.19 20150806 142000 9.47 2.21 20150806 142000 9.48 2.20 20150806 142000 9.48 2.21 20150806 142000 9.49 2.21 20150806 142000 9.50 2.20 20150806 142000 9.52 2.20 20150806 142000 9.54 2.20 20150806 142000 9.56 2.20 20150806 142000 9.57 2.20 20150806 142000 9.59 2.21 20150806 142000 9.60 2.20 20150806 142000 9.60 2.21 20150806 142000 9.62 2.20 20150806 142000 9.62 2.21 20150806 142000 9.63 2.21 20150806 142000 9.64 2.20 20150806 142000 9.64 2.21 20150806 142000 9.65 2.21 20150806 142000 9.66 2.20 20150806 142000 9.66 2.21 20150806 142000 9.67 2.20 20150806 142000 9.67 2.21 20150806 142000 9.68 2.20 20150806 142000 9.68 2.21 20150806 142000 9.69 2.20 20150806 142000 9.69 2.21 20150806 142000 9.70 2.20 20150806 142000 9.70 2.21 20150806 142000 9.71 2.20 20150806 142000 9.71 2.21 20150806 142000 9.72 2.20 20150806 142000 9.72 2.21 20150806 142000 9.73 2.20 20150806 142100 4.32 1.17 20150806 142100 4.34 1.15 20150806 142100 4.34 1.19 20150806 142100 4.35 1.22 20150806 142100 4.38 1.12 20150806 142100 4.38 1.24 20150806 142100 4.38 1.27 20150806 142100 4.39 1.10 20150806 142100 4.39 1.29 20150806 142100 4.43 1.07 20150806 142100 4.43 1.32 20150806 142100 4.44 1.05 20150806 142100 4.44 1.34 20150806 142100 4.47 1.36 20150806 142100 4.48 1.03 20150806 142100 4.50 1.39 20150806 142100 4.53 1.01 20150806 142100 4.54 0.98 20150806 142100 4.54 1.41 20150806 142100 4.59 0.94 20150806 142100 4.59 0.96 20150806 142100 4.59 1.43 20150806 142100 4.63 0.91 20150806 142100 4.64 1.46 20150806 142100 4.65 0.90 20150806 142100 4.66 0.87 20150806 142100 4.67 0.85 20150806 142100 4.69 0.81 20150806 142100 4.69 0.83 20150806 142100 4.70 1.48 20150806 142100 4.75 1.50 20150806 142100 4.80 1.52 20150806 142100 4.86 1.55 20150806 142100 4.92 1.57 20150806 142100 5.01 1.59 20150806 142100 5.09 1.61 20150806 142100 5.18 1.64 20150806 142100 5.28 1.66 20150806 142100 5.38 1.68 20150806 142100 5.47 1.70 20150806 142100 5.57 1.73 20150806 142100 5.67 1.75 20150806 142100 5.79 1.77 20150806 142100 5.91 1.79 20150806 142100 6.06 1.81 20150806 142100 6.22 1.83 20150806 142100 6.38 1.86 20150806 142100 6.51 1.88 20150806 142100 6.68 1.90 20150806 142100 6.85 1.92 20150806 142100 7.00 1.94 20150806 142100 7.18 1.96 20150806 142100 7.33 1.98 20150806 142100 7.51 2.00 20150806 142100 7.64 2.01 20150806 142100 7.82 2.03 20150806 142100 8.00 2.04 20150806 142100 8.17 2.06 20150806 142100 8.32 2.07 20150806 142100 8.50 2.09 20150806 142100 8.65 2.10 20150806 142100 8.78 2.12 20150806 142100 8.87 2.13 20150806 142200 3.99 0.58 20150806 142200 4.00 0.58 20150806 142200 4.01 0.58 20150806 142200 4.02 0.58 20150806 142200 4.03 0.57 20150806 142200 4.04 0.59 20150806 142200 4.06 0.59 20150806 142200 4.07 0.57 20150806 142200 4.11 0.60 20150806 142200 4.12 0.57 20150806 142200 4.14 0.60 20150806 142200 4.15 0.57 20150806 142200 4.16 0.60 20150806 142200 4.21 0.61 20150806 142200 4.23 0.57 20150806 142200 4.24 0.61 20150806 142200 4.29 0.62 20150806 142200 4.31 0.56 20150806 142200 4.31 0.62 20150806 142200 4.34 0.62 20150806 142200 4.37 0.63 20150806 142200 4.38 0.56 20150806 142200 4.40 0.64 20150806 142200 4.43 0.65 20150806 142200 4.46 0.65 20150806 142200 4.48 0.66 20150806 142200 4.49 0.56 20150806 142200 4.52 0.67 20150806 142200 4.54 0.67 20150806 142200 4.57 0.69 20150806 142200 4.59 0.55 20150806 142200 4.59 0.70 20150806 142200 4.60 0.70 20150806 142200 4.63 0.72 20150806 142200 4.65 0.73 20150806 142200 4.68 0.74 20150806 142200 4.69 0.75 20150806 142200 4.70 0.77 20150806 142200 4.71 0.79 20150806 142200 4.72 0.55 20150806 142200 4.83 0.55 20150806 142200 4.96 0.55 20150806 142200 5.10 0.54 20150806 142200 5.22 0.54 20150806 142200 5.28 0.53 20150806 142200 5.31 0.53 20150806 142200 5.36 0.51 20150806 142200 5.40 0.51 20150806 142200 5.48 0.50 20150806 142200 5.55 0.49 20150806 142200 5.63 0.48 20150806 142200 5.72 0.47 20150806 142200 5.83 0.46 20150806 142500 6.81 1.57 20150806 142500 6.83 1.58 20150806 142500 6.85 1.60 20150806 142500 6.88 1.62 20150806 142500 6.90 1.64 20150806 142500 6.92 1.66 20150806 142500 6.94 1.68 20150806 142500 6.97 1.70 20150806 142500 6.99 1.71 20150806 142600 5.93 2.72 20150806 142600 5.94 2.70 20150806 142600 5.95 2.75 20150806 142600 5.96 2.77 20150806 142600 5.97 2.68 20150806 142600 5.98 2.79 20150806 142600 6.00 2.65 20150806 142600 6.00 2.82 20150806 142600 6.02 2.63 20150806 142600 6.02 2.84 20150806 142600 6.04 2.86 20150806 142600 6.06 2.61 20150806 142600 6.07 2.89 20150806 142600 6.08 2.58 20150806 142600 6.08 2.91 20150806 142600 6.11 2.56 20150806 142600 6.12 2.93 20150806 142600 6.14 2.54 20150806 142600 6.17 2.52 20150806 142600 6.17 2.96 20150806 142600 6.20 2.50 20150806 142600 6.20 2.98 20150806 142600 6.23 2.47 20150806 142600 6.25 3.01 20150806 142600 6.26 2.45 20150806 142600 6.28 2.43 20150806 142600 6.30 3.03 20150806 142600 6.31 2.40 20150806 142600 6.33 3.05 20150806 142600 6.34 2.38 20150806 142600 6.37 2.36 20150806 142600 6.39 3.08 20150806 142600 6.40 2.34 20150806 142600 6.43 3.10 20150806 142600 6.44 2.31 20150806 142600 6.47 2.29 20150806 142600 6.47 3.12 20150806 142600 6.49 3.15 20150806 142600 6.51 2.27 20150806 142600 6.51 3.17 20150806 142600 6.55 2.25 20150806 142600 6.59 2.23 20150806 142600 6.62 2.21 20150806 142600 6.67 2.18 20150806 142600 6.71 2.16 20150806 142600 6.76 2.14 20150806 142600 6.79 2.12 20150806 142600 6.81 2.10 20150806 142600 6.84 2.08 20150806 142600 6.86 2.06 20150806 142600 6.88 2.04 20150806 142600 6.91 2.02 20150806 142600 6.93 2.00 20150806 142600 6.96 1.98 20150806 142600 6.98 1.77 20150806 142600 6.98 1.96 20150806 142600 6.99 1.74 20150806 142600 6.99 1.80 20150806 142600 6.99 1.82 20150806 142600 6.99 1.85 20150806 142600 6.99 1.88 20150806 142600 6.99 1.90 20150806 142600 6.99 1.93 20150806 142700 5.84 3.88 20150806 142700 5.85 3.91 20150806 142700 5.85 3.95 20150806 142700 5.86 3.93 20150806 142700 5.87 3.81 20150806 142700 5.87 3.84 20150806 142700 5.87 3.86 20150806 142700 5.88 3.97 20150806 142700 5.90 3.75 20150806 142700 5.90 3.77 20150806 142700 5.90 3.80 20150806 142700 5.91 3.99 20150806 142700 5.91 4.01 20150806 142700 5.94 3.73 20150806 142700 5.94 4.03 20150806 142700 5.96 4.07 20150806 142700 5.97 4.05 20150806 142700 5.98 3.71 20150806 142700 5.99 4.09 20150806 142700 6.01 4.13 20150806 142700 6.02 3.68 20150806 142700 6.03 4.11 20150806 142700 6.04 4.15 20150806 142700 6.06 4.18 20150806 142700 6.07 4.17 20150806 142700 6.08 4.20 20150806 142700 6.09 3.66 20150806 142700 6.10 4.23 20150806 142700 6.11 4.22 20150806 142700 6.12 3.64 20150806 142700 6.13 4.25 20150806 142700 6.17 3.61 20150806 142700 6.17 4.27 20150806 142700 6.17 4.28 20150806 142700 6.23 4.29 20150806 142700 6.25 3.59 20150806 142700 6.28 4.31 20150806 142700 6.29 3.57 20150806 142700 6.34 3.55 20150806 142700 6.34 4.32 20150806 142700 6.35 4.33 20150806 142700 6.40 3.53 20150806 142700 6.41 3.50 20150806 142700 6.41 4.35 20150806 142700 6.43 3.48 20150806 142700 6.47 3.46 20150806 142700 6.47 4.36 20150806 142700 6.48 4.37 20150806 142700 6.50 3.43 20150806 142700 6.52 3.20 20150806 142700 6.52 3.41 20150806 142700 6.54 3.22 20150806 142700 6.56 3.25 20150806 142700 6.56 3.39 20150806 142700 6.56 4.38 20150806 142700 6.57 3.27 20150806 142700 6.59 3.29 20150806 142700 6.59 3.36 20150806 142700 6.62 3.32 20150806 142700 6.62 3.34 20150806 142700 6.65 4.40 20150806 142700 6.70 4.40 20150806 142700 6.79 4.41 20150806 142700 6.88 4.42 20150806 142800 6.94 4.43 20150806 142800 7.02 4.44 20150806 142800 7.05 4.57 20150806 142800 7.05 4.58 20150806 142800 7.07 4.58 20150806 142800 7.08 4.54 20150806 142800 7.08 4.55 20150806 142800 7.08 4.56 20150806 142800 7.10 4.54 20150806 142800 7.10 4.59 20150806 142800 7.11 4.45 20150806 142800 7.11 4.53 20150806 142800 7.12 4.52 20150806 142800 7.14 4.52 20150806 142800 7.15 4.51 20150806 142800 7.15 4.60 20150806 142800 7.16 4.46 20150806 142800 7.16 4.50 20150806 142800 7.18 4.50 20150806 142800 7.19 4.49 20150806 142800 7.20 4.47 20150806 142800 7.20 4.48 20150806 142800 7.20 4.60 20150806 142800 7.22 4.48 20150806 142800 7.25 4.61 20150806 142800 7.29 4.62 20150806 142800 7.34 4.62 20150806 142800 7.39 4.63 20150806 142800 7.42 4.64 20150806 142800 7.47 4.64 20150806 142800 7.52 4.65 20150806 142800 7.54 4.66 20150806 142800 7.58 4.66 20150806 142800 7.62 4.67 20150806 142800 7.65 4.68 20150806 142800 7.67 4.69 20150806 142800 7.71 4.69 20150806 142800 7.75 4.70 20150806 142800 7.76 4.71 20150806 142800 7.79 4.71 20150806 142800 7.81 4.72 20150806 142800 7.82 4.73 20150806 142800 7.85 4.74 20150806 142800 7.87 4.74 20150806 142800 7.90 4.75 20150806 142800 7.91 4.76 20150806 142800 7.93 4.77 20150806 142800 7.98 4.77 20150806 142800 8.02 4.78 20150806 142800 8.07 4.79 20150806 142800 8.13 4.80 20150806 142800 8.16 4.80 20150806 142800 8.21 4.81 20150806 142800 8.27 4.82 20150806 142800 8.31 4.82 20150806 142800 8.35 4.83 20150806 142800 8.37 4.84 20150806 142800 8.39 4.85 20150806 142800 8.40 4.85 20150806 142800 8.43 4.86 20150806 142800 8.45 4.87 20150806 142800 8.47 4.87 20150806 142900 8.38 5.11 20150806 142900 8.38 5.12 20150806 142900 8.42 5.11 20150806 142900 8.43 5.12 20150806 142900 8.46 5.11 20150806 142900 8.48 4.88 20150806 142900 8.48 5.12 20150806 142900 8.49 5.10 20150806 142900 8.50 4.88 20150806 142900 8.52 5.10 20150806 142900 8.52 5.12 20150806 142900 8.53 4.89 20150806 142900 8.56 4.90 20150806 142900 8.56 5.10 20150806 142900 8.57 5.12 20150806 142900 8.60 4.91 20150806 142900 8.60 5.09 20150806 142900 8.62 5.13 20150806 142900 8.63 5.09 20150806 142900 8.64 4.92 20150806 142900 8.66 5.09 20150806 142900 8.66 5.13 20150806 142900 8.67 4.93 20150806 142900 8.68 5.08 20150806 142900 8.68 5.09 20150806 142900 8.70 5.08 20150806 142900 8.71 4.93 20150806 142900 8.71 5.08 20150806 142900 8.72 5.07 20150806 142900 8.72 5.13 20150806 142900 8.73 5.07 20150806 142900 8.74 5.07 20150806 142900 8.75 4.94 20150806 142900 8.76 5.06 20150806 142900 8.77 5.06 20150806 142900 8.77 5.13 20150806 142900 8.78 5.06 20150806 142900 8.79 4.95 20150806 142900 8.79 5.05 20150806 142900 8.79 5.13 20150806 142900 8.80 5.04 20150806 142900 8.81 5.04 20150806 142900 8.81 5.13 20150806 142900 8.82 5.03 20150806 142900 8.82 5.13 20150806 142900 8.83 4.96 20150806 142900 8.83 5.03 20150806 142900 8.84 5.00 20150806 142900 8.84 5.02 20150806 142900 8.84 5.12 20150806 142900 8.85 4.97 20150806 142900 8.85 4.98 20150806 142900 8.85 4.99 20150806 142900 8.85 5.00 20150806 142900 8.85 5.01 20150806 142900 8.85 5.02 20150806 142900 8.85 5.12 20150806 142900 8.87 5.12 20150806 142900 8.89 5.11 20150806 142900 8.90 5.11 20150806 142900 8.92 5.11 20150806 143000 6.97 4.56 20150806 143000 6.97 4.57 20150806 143000 6.97 4.58 20150806 143000 6.98 4.55 20150806 143000 6.98 4.59 20150806 143000 6.99 4.60 20150806 143000 6.99 4.61 20150806 143000 7.00 4.55 20150806 143000 7.00 4.62 20150806 143000 7.01 4.63 20150806 143000 7.03 4.54 20150806 143000 7.03 4.64 20150806 143000 7.06 4.54 20150806 143000 7.06 4.65 20150806 143000 7.08 4.53 20150806 143000 7.10 4.52 20150806 143000 7.11 4.66 20150806 143000 7.13 4.52 20150806 143000 7.15 4.51 20150806 143000 7.16 4.51 20150806 143000 7.17 4.67 20150806 143000 7.21 4.69 20150806 143000 7.23 4.50 20150806 143000 7.29 4.70 20150806 143000 7.34 4.50 20150806 143000 7.35 4.71 20150806 143000 7.40 4.72 20150806 143000 7.44 4.49 20150806 143000 7.46 4.74 20150806 143000 7.55 4.75 20150806 143000 7.61 4.76 20150806 143000 7.67 4.78 20150806 143000 7.75 4.79 20150806 143000 7.85 4.81 20150806 143000 7.91 4.82 20150806 143000 8.00 4.83 20150806 143000 8.09 4.85 20150806 143000 8.16 4.86 20150806 143000 8.26 4.87 20150806 143000 8.30 4.88 20150806 143000 8.34 4.89 20150806 143000 8.40 4.91 20150806 143000 8.47 4.92 20150806 143000 8.51 4.93 20150806 143000 8.57 4.94 20150806 143000 8.64 4.96 20150806 143000 8.71 4.97 20150806 143000 8.72 4.98 20150806 143000 8.73 4.99 20150806 143000 8.75 4.99 20150806 143000 8.78 5.00 20150806 143000 8.80 5.01 20150806 143000 8.82 5.02 20150806 143000 8.85 5.03 20150806 143000 8.89 5.04 20150806 143000 8.91 5.08 20150806 143000 8.91 5.09 20150806 143000 8.91 5.10 20150806 143000 8.92 5.06 20150806 143000 8.92 5.07 20150806 143000 8.93 5.05 20150806 143100 10.06 4.22 20150806 143100 10.13 4.22 20150806 143100 10.19 4.22 20150806 143100 10.24 4.22 20150806 143100 10.26 4.20 20150806 143100 10.28 4.19 20150806 143100 10.30 3.93 20150806 143100 10.31 3.87 20150806 143100 10.31 3.89 20150806 143100 10.31 3.91 20150806 143100 10.31 4.17 20150806 143100 10.32 3.85 20150806 143100 10.32 3.95 20150806 143100 10.34 3.97 20150806 143100 10.34 4.16 20150806 143100 10.36 3.99 20150806 143100 10.37 4.15 20150806 143100 10.38 4.01 20150806 143100 10.40 4.03 20150806 143100 10.40 4.14 20150806 143100 10.42 4.05 20150806 143100 10.43 4.12 20150806 143100 10.44 4.07 20150806 143100 10.46 4.09 20150806 143100 10.47 4.11 20150806 143100 7.55 4.49 20150806 143100 7.66 4.48 20150806 143100 7.75 4.48 20150806 143100 7.87 4.48 20150806 143100 7.98 4.47 20150806 143100 8.07 4.47 20150806 143100 8.13 4.46 20150806 143100 8.17 4.46 20150806 143100 8.19 4.45 20150806 143100 8.23 4.45 20150806 143100 8.27 4.44 20150806 143100 8.32 4.44 20150806 143100 8.36 4.43 20150806 143100 8.41 4.43 20150806 143100 8.46 4.42 20150806 143100 8.53 4.42 20150806 143100 8.62 4.42 20150806 143100 8.70 4.41 20150806 143100 8.77 4.41 20150806 143100 8.86 4.40 20150806 143100 8.95 4.40 20150806 143100 9.02 4.39 20150806 143100 9.10 4.39 20150806 143100 9.19 4.38 20150806 143100 9.23 4.37 20150806 143100 9.28 4.35 20150806 143100 9.33 4.34 20150806 143100 9.37 4.32 20150806 143100 9.43 4.30 20150806 143100 9.48 4.29 20150806 143100 9.54 4.27 20150806 143100 9.58 4.25 20150806 143100 9.64 4.24 20150806 143100 9.72 4.23 20150806 143100 9.78 4.23 20150806 143100 9.86 4.23 20150806 143100 9.93 4.23 20150806 143100 9.99 4.22 20150806 143200 10.32 3.83 20150806 143200 10.33 3.81 20150806 143200 10.34 3.80 20150806 143200 10.35 3.78 20150806 143200 10.37 3.76 20150806 143200 10.41 3.75 20150806 143200 10.44 3.73 20150806 143200 10.48 3.71 20150806 143200 10.52 3.69 20150806 143200 10.55 3.68 20150806 143200 10.59 3.67 20150806 143200 10.63 3.51 20150806 143200 10.63 3.65 20150806 143200 10.64 3.52 20150806 143200 10.65 3.50 20150806 143200 10.65 3.54 20150806 143200 10.66 3.55 20150806 143200 10.67 3.56 20150806 143200 10.67 3.58 20150806 143200 10.67 3.64 20150806 143200 10.68 3.49 20150806 143200 10.68 3.59 20150806 143200 10.68 3.60 20150806 143200 10.69 3.62 20150806 143200 10.71 3.48 20150806 143200 10.74 3.47 20150806 143200 10.77 3.46 20150806 143200 10.80 3.45 20150806 143200 10.83 3.44 20150806 143200 10.86 3.43 20150806 143200 10.89 3.42 20150806 143200 10.91 3.41 20150806 143200 10.93 3.40 20150806 143200 10.95 3.39 20150806 143200 10.96 3.39 20150806 143200 10.98 3.38 20150806 143200 10.99 3.36 20150806 143200 11.01 3.36 20150806 143200 11.03 3.35 20150806 143200 11.04 3.34 20150806 143200 11.06 3.33 20150806 143200 11.09 3.32 20150806 143200 11.11 3.31 20150806 143200 11.14 3.15 20150806 143200 11.14 3.16 20150806 143200 11.14 3.17 20150806 143200 11.14 3.30 20150806 143200 11.15 3.14 20150806 143200 11.15 3.15 20150806 143200 11.16 3.12 20150806 143200 11.16 3.13 20150806 143200 11.16 3.18 20150806 143200 11.16 3.29 20150806 143200 11.17 3.11 20150806 143200 11.17 3.20 20150806 143200 11.19 3.21 20150806 143200 11.19 3.28 20150806 143200 11.20 3.22 20150806 143200 11.21 3.28 20150806 143200 11.22 3.23 20150806 143200 11.23 3.24 20150806 143200 11.24 3.27 20150806 143200 11.25 3.25 20150806 143200 11.26 3.26 20150806 143300 10.85 2.89 20150806 143300 10.86 2.90 20150806 143300 10.87 2.90 20150806 143300 10.89 2.90 20150806 143300 10.90 2.91 20150806 143300 10.91 2.91 20150806 143300 10.93 2.92 20150806 143300 10.95 2.92 20150806 143300 10.97 2.92 20150806 143300 11.01 2.93 20150806 143300 11.04 2.93 20150806 143300 11.07 2.94 20150806 143300 11.10 2.94 20150806 143300 11.14 2.95 20150806 143300 11.17 2.95 20150806 143300 11.18 3.09 20150806 143300 11.18 3.10 20150806 143300 11.19 3.06 20150806 143300 11.19 3.07 20150806 143300 11.19 3.08 20150806 143300 11.19 3.09 20150806 143300 11.20 3.04 20150806 143300 11.20 3.05 20150806 143300 11.20 3.06 20150806 143300 11.21 2.96 20150806 143300 11.21 3.03 20150806 143300 11.21 3.04 20150806 143300 11.22 3.03 20150806 143300 11.24 3.02 20150806 143300 11.25 2.96 20150806 143300 11.25 3.02 20150806 143300 11.27 3.01 20150806 143300 11.28 2.96 20150806 143300 11.29 3.01 20150806 143300 11.30 2.97 20150806 143300 11.30 3.01 20150806 143300 11.31 3.00 20150806 143300 11.32 2.97 20150806 143300 11.33 3.00 20150806 143300 11.34 2.97 20150806 143300 11.34 2.99 20150806 143300 11.36 2.99 20150806 143300 11.38 2.97 20150806 143300 11.38 2.99 20150806 143300 11.39 2.99 20150806 143300 11.40 2.98 20150806 143300 11.41 2.99 20150806 143300 11.43 2.98 20150806 143300 11.43 2.99 20150806 143300 11.45 2.98 20150806 143300 11.45 2.99 20150806 143300 11.47 2.99 20150806 143300 11.48 2.98 20150806 143300 11.49 2.98 20150806 143300 11.49 2.99 20150806 143300 11.50 2.99 20150806 143300 11.51 2.99 20150806 143300 11.52 2.99 20150806 143400 10.01 2.80 20150806 143400 10.04 2.74 20150806 143400 10.05 2.81 20150806 143400 10.08 2.82 20150806 143400 10.11 2.82 20150806 143400 10.13 2.75 20150806 143400 10.15 2.83 20150806 143400 10.20 2.83 20150806 143400 10.24 2.84 20150806 143400 10.26 2.76 20150806 143400 10.30 2.84 20150806 143400 10.37 2.85 20150806 143400 10.40 2.77 20150806 143400 10.43 2.85 20150806 143400 10.46 2.86 20150806 143400 10.50 2.86 20150806 143400 10.52 2.78 20150806 143400 10.54 2.87 20150806 143400 10.59 2.87 20150806 143400 10.63 2.87 20150806 143400 10.68 2.88 20150806 143400 10.69 2.79 20150806 143400 10.73 2.88 20150806 143400 10.80 2.89 20150806 143400 10.84 2.89 20150806 143400 10.87 2.80 20150806 143400 11.03 2.81 20150806 143400 11.24 2.81 20150806 143400 11.42 2.83 20150806 143400 11.55 2.84 20150806 143400 11.72 2.86 20150806 143400 11.90 2.88 20150806 143400 12.06 2.89 20150806 143400 12.24 2.91 20150806 143400 12.45 2.93 20150806 143400 12.62 2.94 20150806 143400 12.84 2.96 20150806 143400 12.96 2.97 20150806 143400 9.61 2.75 20150806 143400 9.62 2.75 20150806 143400 9.63 2.75 20150806 143400 9.64 2.76 20150806 143400 9.65 2.75 20150806 143400 9.65 2.76 20150806 143400 9.67 2.77 20150806 143400 9.70 2.74 20150806 143400 9.71 2.77 20150806 143400 9.75 2.78 20150806 143400 9.76 2.74 20150806 143400 9.80 2.78 20150806 143400 9.83 2.74 20150806 143400 9.87 2.79 20150806 143400 9.93 2.74 20150806 143400 9.94 2.80 20150806 145100 11.65 4.20 20150806 145100 11.83 4.24 20150806 145100 12.02 4.27 20150806 145100 12.18 4.31 20150806 145100 12.38 4.34 20150806 145100 12.58 4.38 20150806 145100 12.73 4.41 20150806 145100 12.90 4.44 20150806 145100 13.06 4.46 20150806 145100 13.20 4.48 20150806 145100 13.37 4.50 20150806 145100 13.53 4.53 20150806 145100 13.67 4.55 20150806 145100 13.84 4.57 20150806 145100 14.01 4.60 20150806 145100 14.14 4.62 20150806 145100 14.23 4.63 20150806 145100 14.33 4.64 20150806 145100 14.41 4.65 20150806 145100 14.51 4.66 20150806 145100 14.59 4.67 20150806 145200 13.91 4.31 20150806 145200 13.99 4.32 20150806 145200 14.05 4.33 20150806 145200 14.11 4.33 20150806 145200 14.12 4.34 20150806 145200 14.19 4.34 20150806 145200 14.24 4.35 20150806 145200 14.29 4.35 20150806 145200 14.31 4.36 20150806 145200 14.37 4.37 20150806 145200 14.41 4.38 20150806 145200 14.48 4.39 20150806 145200 14.49 4.37 20150806 145200 14.61 4.41 20150806 145200 14.68 4.68 20150806 145200 14.69 4.39 20150806 145200 14.74 4.44 20150806 145200 14.79 4.69 20150806 145200 14.86 4.41 20150806 145200 14.88 4.70 20150806 145200 14.89 4.47 20150806 145200 14.97 4.71 20150806 145200 15.05 4.50 20150806 145200 15.05 4.71 20150806 145200 15.06 4.43 20150806 145200 15.11 4.71 20150806 145200 15.18 4.53 20150806 145200 15.18 4.71 20150806 145200 15.26 4.45 20150806 145200 15.26 4.71 20150806 145200 15.32 4.71 20150806 145200 15.34 4.56 20150806 145200 15.39 4.71 20150806 145200 15.43 4.47 20150806 145200 15.46 4.71 20150806 145200 15.47 4.58 20150806 145200 15.52 4.71 20150806 145200 15.57 4.71 20150806 145200 15.58 4.70 20150806 145200 15.60 4.69 20150806 145200 15.62 4.49 20150806 145200 15.62 4.68 20150806 145200 15.63 4.61 20150806 145200 15.64 4.67 20150806 145200 15.66 4.66 20150806 145200 15.68 4.65 20150806 145200 15.70 4.64 20150806 145200 15.73 4.64 20150806 145200 15.75 4.49 20150806 145200 15.86 4.50 20150806 145200 15.99 4.51 20150806 145200 16.13 4.52 20150806 145200 16.25 4.52 20150806 145200 16.39 4.53 20150806 145200 16.54 4.54 20150806 145200 16.63 4.35 20150806 145200 16.64 4.37 20150806 145200 16.67 4.41 20150806 145200 16.67 4.55 20150806 145200 16.69 4.44 20150806 145200 16.71 4.46 20150806 145200 16.73 4.49 20150806 145200 16.75 4.52 20150806 145200 16.77 4.55 20150806 145300 15.12 3.68 20150806 145300 15.14 3.69 20150806 145300 15.15 3.68 20150806 145300 15.16 3.70 20150806 145300 15.17 3.68 20150806 145300 15.18 3.71 20150806 145300 15.20 3.68 20150806 145300 15.21 3.72 20150806 145300 15.23 3.68 20150806 145300 15.24 3.72 20150806 145300 15.26 3.69 20150806 145300 15.27 3.73 20150806 145300 15.30 3.69 20150806 145300 15.31 3.74 20150806 145300 15.33 3.69 20150806 145300 15.34 3.75 20150806 145300 15.36 3.69 20150806 145300 15.38 3.76 20150806 145300 15.39 3.69 20150806 145300 15.41 3.68 20150806 145300 15.42 3.68 20150806 145300 15.44 3.68 20150806 145300 15.45 3.79 20150806 145300 15.46 3.67 20150806 145300 15.48 3.67 20150806 145300 15.50 3.67 20150806 145300 15.51 3.81 20150806 145300 15.52 3.66 20150806 145300 15.54 3.66 20150806 145300 15.55 3.65 20150806 145300 15.56 3.64 20150806 145300 15.57 3.64 20150806 145300 15.58 3.63 20150806 145300 15.58 3.84 20150806 145300 15.59 3.63 20150806 145300 15.60 3.62 20150806 145300 15.62 3.62 20150806 145300 15.63 3.61 20150806 145300 15.65 3.60 20150806 145300 15.66 3.60 20150806 145300 15.66 3.86 20150806 145300 15.68 3.60 20150806 145300 15.70 3.59 20150806 145300 15.72 3.59 20150806 145300 15.73 3.89 20150806 145300 15.74 3.59 20150806 145300 15.76 3.59 20150806 145300 15.78 3.59 20150806 145300 15.80 3.57 20150806 145300 15.80 3.59 20150806 145300 15.81 3.91 20150806 145300 15.83 3.59 20150806 145300 15.90 3.94 20150806 145300 15.97 3.96 20150806 145300 16.05 3.99 20150806 145300 16.12 4.03 20150806 145300 16.18 4.07 20150806 145300 16.25 4.10 20150806 145300 16.32 4.14 20150806 145300 16.38 4.18 20150806 145300 16.45 4.21 20150806 145300 16.52 4.25 20150806 145300 16.58 4.28 20150806 145300 16.62 4.32 20150806 145400 12.53 2.66 20150806 145400 12.62 2.68 20150806 145400 12.70 2.69 20150806 145400 12.77 2.71 20150806 145400 12.84 2.72 20150806 145400 12.89 2.74 20150806 145400 12.96 2.75 20150806 145400 13.03 2.77 20150806 145400 13.09 2.78 20150806 145400 13.16 2.79 20150806 145400 13.23 2.81 20150806 145400 13.29 2.82 20150806 145400 13.35 2.83 20150806 145400 13.40 2.84 20150806 145400 13.45 2.85 20150806 145400 13.51 2.86 20150806 145400 13.57 2.87 20150806 145400 13.62 2.88 20150806 145400 13.68 2.89 20150806 145400 13.74 2.90 20150806 145400 13.80 2.91 20150806 145400 13.90 2.93 20150806 145400 14.00 2.95 20150806 145400 14.08 2.96 20150806 145400 14.18 2.98 20150806 145400 14.28 3.00 20150806 145400 14.36 3.01 20150806 145400 14.46 3.03 20150806 145400 14.56 3.05 20150806 145400 14.64 3.06 20150806 145400 14.75 3.08 20150806 145400 14.86 3.09 20150806 145400 14.95 3.11 20150806 145400 15.06 3.12 20150806 145400 15.17 3.13 20150806 145400 15.26 3.15 20150806 145400 15.37 3.16 20150806 145400 15.40 3.30 20150806 145400 15.40 3.31 20150806 145400 15.40 3.33 20150806 145400 15.40 3.35 20150806 145400 15.40 3.36 20150806 145400 15.41 3.26 20150806 145400 15.41 3.28 20150806 145400 15.41 3.38 20150806 145400 15.42 3.20 20150806 145400 15.42 3.21 20150806 145400 15.42 3.22 20150806 145400 15.42 3.25 20150806 145400 15.43 3.20 20150806 145400 15.43 3.23 20150806 145400 15.44 3.19 20150806 145400 15.46 3.18 20150806 145400 15.46 3.40 20150806 145400 15.48 3.17 20150806 145400 15.48 3.18 20150806 145400 15.51 3.42 20150806 145400 15.56 3.45 20150806 145400 15.61 3.47 20150806 145400 15.65 3.50 20150806 145400 15.70 3.52 20150806 145400 15.75 3.54 20150806 145500 10.03 2.20 20150806 145500 10.14 2.21 20150806 145500 10.22 2.22 20150806 145500 10.32 2.23 20150806 145500 10.42 2.24 20150806 145500 10.50 2.26 20150806 145500 10.58 2.27 20150806 145500 10.66 2.28 20150806 145500 10.72 2.30 20150806 145500 10.80 2.31 20150806 145500 10.88 2.33 20150806 145500 10.94 2.34 20150806 145500 11.02 2.35 20150806 145500 11.10 2.37 20150806 145500 11.16 2.38 20150806 145500 11.25 2.40 20150806 145500 11.33 2.42 20150806 145500 11.41 2.43 20150806 145500 11.50 2.45 20150806 145500 11.59 2.47 20150806 145500 11.66 2.48 20150806 145500 11.75 2.50 20150806 145500 11.83 2.52 20150806 145500 11.91 2.54 20150806 145500 12.00 2.56 20150806 145500 12.09 2.57 20150806 145500 12.17 2.59 20150806 145500 12.26 2.61 20150806 145500 12.36 2.63 20150806 145500 12.43 2.64 20150806 145500 3.78 2.05 20150806 145500 4.05 2.04 20150806 145500 4.28 2.03 20150806 145500 4.55 2.02 20150806 145500 4.83 2.01 20150806 145500 5.02 2.01 20150806 145500 5.23 2.01 20150806 145500 5.45 2.00 20150806 145500 5.63 2.00 20150806 145500 5.84 2.00 20150806 145500 6.06 2.00 20150806 145500 6.24 2.00 20150806 145500 6.45 1.99 20150806 145500 6.67 1.99 20150806 145500 6.85 2.00 20150806 145500 7.06 2.00 20150806 145500 7.26 2.01 20150806 145500 7.44 2.02 20150806 145500 7.65 2.02 20150806 145500 7.86 2.03 20150806 145500 8.03 2.04 20150806 145500 8.25 2.04 20150806 145500 8.44 2.05 20150806 145500 8.57 2.06 20150806 145500 8.73 2.08 20150806 145500 8.88 2.09 20150806 145500 9.01 2.10 20150806 145500 9.16 2.11 20150806 145500 9.32 2.13 20150806 145500 9.45 2.14 20150806 145500 9.61 2.15 20150806 145500 9.75 2.16 20150806 145500 9.83 2.17 20150806 145500 9.93 2.19 20150806 145600 0.19 2.20 20150806 145600 0.41 2.21 20150806 145600 0.42 2.18 20150806 145600 0.67 2.17 20150806 145600 0.69 2.23 20150806 145600 0.97 2.24 20150806 145600 0.98 2.15 20150806 145600 1.21 2.25 20150806 145600 1.30 2.14 20150806 145600 1.50 2.27 20150806 145600 1.56 2.13 20150806 145600 1.79 2.28 20150806 145600 1.88 2.12 20150806 145600 2.04 2.30 20150806 145600 2.19 2.11 20150806 145600 2.33 2.31 20150806 145600 2.45 2.10 20150806 145600 2.47 2.32 20150806 145600 2.57 2.34 20150806 145600 2.69 2.35 20150806 145600 2.75 2.09 20150806 145600 2.81 2.36 20150806 145600 2.91 2.38 20150806 145600 3.02 2.08 20150806 145600 3.04 2.39 20150806 145600 3.16 2.41 20150806 145600 3.24 2.07 20150806 145600 3.28 2.42 20150806 145600 3.38 2.43 20150806 145600 3.51 2.06 20150806 145600 3.57 2.45 20150806 145600 3.75 2.47 20150806 145600 3.91 2.48 20150806 145600 4.09 2.50 20150806 145600 4.28 2.52 20150806 145600 4.44 2.53 20150806 145600 4.63 2.55 20150806 145600 4.81 2.57 20150806 145600 4.97 2.58 20150806 145600 5.16 2.61 20150806 145600 5.34 2.63 20150806 145600 5.50 2.64 20150806 145600 5.68 2.66 20150806 145600 5.87 2.68 20150806 145600 6.03 2.70 20150806 145600 6.21 2.72 20150806 145600 6.40 2.74 20150806 145600 6.55 2.76 20150806 145600 6.72 2.79 20150806 145600 6.89 2.81 20150806 145600 7.07 2.84 20150806 145600 7.21 2.86 20150806 145600 7.38 2.88 20150806 145600 7.55 2.91 20150806 145600 7.69 2.93 20150806 145600 7.86 2.95 20150806 145600 7.99 2.98 20150806 145600 8.07 3.00 20150806 145600 8.16 3.03 20150806 145600 8.26 3.06 20150806 145600 8.35 3.08 20150806 145600 8.45 3.11 20150806 145700 10.08 3.48 20150806 145700 10.26 3.52 20150806 145700 10.42 3.55 20150806 145700 10.60 3.59 20150806 145700 10.79 3.62 20150806 145700 10.94 3.66 20150806 145700 11.13 3.69 20150806 145700 11.31 3.73 20150806 145700 11.46 3.76 20150806 145700 11.58 3.80 20150806 145700 11.70 3.83 20150806 145700 11.80 3.86 20150806 145700 11.93 3.90 20150806 145700 12.05 3.93 20150806 145700 12.17 3.97 20150806 145700 12.27 3.99 20150806 145700 12.39 4.03 20150806 145700 12.51 4.06 20150806 145700 12.61 4.09 20150806 145700 12.72 4.12 20150806 145700 12.83 4.15 20150806 145700 12.93 4.18 20150806 145700 13.04 4.21 20150806 145700 13.16 4.24 20150806 145700 13.24 4.26 20150806 145700 13.36 4.29 20150806 145700 13.46 4.32 20150806 145700 13.54 4.35 20150806 145700 13.64 4.39 20150806 145700 13.73 4.42 20150806 145700 13.83 4.45 20150806 145700 13.90 4.48 20150806 145700 14.01 4.52 20150806 145700 14.10 4.55 20150806 145700 14.17 4.58 20150806 145700 14.23 4.60 20150806 145700 14.30 4.64 20150806 145700 14.34 4.66 20150806 145700 14.39 4.69 20150806 145700 14.46 4.72 20150806 145700 14.51 4.74 20150806 145700 14.57 4.77 20150806 145700 14.63 4.80 20150806 145700 14.69 4.83 20150806 145700 14.72 4.86 20150806 145700 14.75 4.89 20150806 145700 14.79 4.92 20150806 145700 14.82 4.94 20150806 145700 14.85 4.97 20150806 145700 14.89 5.00 20150806 145700 14.92 5.03 20150806 145700 14.96 5.06 20150806 145700 8.54 3.13 20150806 145700 8.63 3.16 20150806 145700 8.73 3.18 20150806 145700 8.86 3.21 20150806 145700 8.98 3.24 20150806 145700 9.12 3.27 20150806 145700 9.26 3.30 20150806 145700 9.39 3.33 20150806 145700 9.51 3.35 20150806 145700 9.64 3.39 20150806 145700 9.78 3.42 20150806 145700 9.89 3.44 20150806 145800 10.33 5.30 20150806 145800 10.86 5.37 20150806 145800 11.28 5.43 20150806 145800 11.89 5.51 20150806 145800 12.43 5.58 20150806 145800 12.97 5.65 20150806 145800 13.41 5.71 20150806 145800 14.03 5.78 20150806 145800 14.58 5.85 20150806 145800 14.94 5.90 20150806 145800 15.00 5.09 20150806 145800 15.05 5.12 20150806 145800 15.11 5.15 20150806 145800 15.16 5.18 20150806 145800 15.21 5.21 20150806 145800 15.26 5.24 20150806 145800 15.30 5.95 20150806 145800 15.32 5.27 20150806 145800 15.37 5.30 20150806 145800 15.42 5.33 20150806 145800 15.51 5.37 20150806 145800 15.60 6.00 20150806 145800 15.63 5.41 20150806 145800 15.73 5.45 20150806 145800 15.85 6.04 20150806 145800 15.86 5.49 20150806 145800 15.98 5.54 20150806 145800 16.08 5.57 20150806 145800 16.21 5.62 20150806 145800 16.22 6.10 20150806 145800 16.33 5.66 20150806 145800 16.42 5.69 20150806 145800 16.50 5.73 20150806 145800 16.54 6.15 20150806 145800 16.57 5.76 20150806 145800 16.62 5.78 20150806 145800 16.69 5.81 20150806 145800 16.76 5.84 20150806 145800 16.83 5.87 20150806 145800 16.88 5.90 20150806 145800 16.88 6.20 20150806 145800 16.94 5.93 20150806 145800 17.02 5.96 20150806 145800 17.11 5.99 20150806 145800 17.19 6.24 20150806 145800 17.21 6.03 20150806 145800 17.34 6.07 20150806 145800 17.43 6.10 20150806 145800 17.53 6.30 20150806 145800 17.55 6.14 20150806 145800 17.65 6.31 20150806 145800 17.66 6.30 20150806 145800 17.68 6.18 20150806 145800 17.69 6.30 20150806 145800 17.72 6.29 20150806 145800 17.76 6.29 20150806 145800 17.77 6.21 20150806 145800 17.80 6.28 20150806 145800 17.86 6.28 20150806 145800 17.89 6.25 20150806 145800 17.92 6.28 20150806 145800 17.98 6.28 20150806 145800 9.14 5.20 20150806 145800 9.65 5.24 20150806 145900 0.47 3.85 20150806 145900 0.48 3.82 20150806 145900 0.57 3.79 20150806 145900 0.58 3.87 20150806 145900 0.70 3.90 20150806 145900 0.74 3.76 20150806 145900 0.89 3.93 20150806 145900 0.94 3.74 20150806 145900 1.06 3.96 20150806 145900 1.14 3.98 20150806 145900 1.16 3.71 20150806 145900 1.26 4.02 20150806 145900 1.29 3.68 20150806 145900 1.38 4.05 20150806 145900 1.45 3.66 20150806 145900 1.48 4.08 20150806 145900 1.59 4.11 20150806 145900 1.62 3.63 20150806 145900 1.73 4.14 20150806 145900 1.75 3.61 20150806 145900 1.84 4.17 20150806 145900 1.91 3.58 20150806 145900 1.96 4.20 20150806 145900 2.08 3.56 20150806 145900 2.11 4.23 20150806 145900 2.21 3.53 20150806 145900 2.24 4.27 20150806 145900 2.38 3.51 20150806 145900 2.38 4.29 20150806 145900 2.53 3.48 20150806 145900 2.56 4.33 20150806 145900 2.60 3.46 20150806 145900 2.67 3.44 20150806 145900 2.72 4.36 20150806 145900 2.75 3.42 20150806 145900 2.82 3.40 20150806 145900 2.89 3.38 20150806 145900 2.89 4.39 20150806 145900 2.97 3.36 20150806 145900 3.05 3.33 20150806 145900 3.09 4.42 20150806 145900 3.12 3.32 20150806 145900 3.19 3.29 20150806 145900 3.20 3.27 20150806 145900 3.23 3.25 20150806 145900 3.26 3.24 20150806 145900 3.27 4.46 20150806 145900 3.48 4.49 20150806 145900 3.66 4.52 20150806 145900 3.85 4.57 20150806 145900 4.07 4.61 20150806 145900 4.24 4.64 20150806 145900 4.45 4.68 20150806 145900 4.67 4.72 20150806 145900 4.84 4.76 20150806 145900 5.03 4.80 20150806 145900 5.26 4.84 20150806 145900 5.75 4.89 20150806 145900 6.17 4.94 20150806 145900 6.79 5.00 20150806 145900 7.36 5.05 20150806 145900 7.84 5.09 20150806 145900 8.51 5.15 20150806 150000 3.28 3.22 20150806 150000 3.31 3.20 20150806 150000 3.34 3.18 20150806 150000 3.36 3.16 20150806 150000 3.39 3.14 20150806 150000 3.43 3.12 20150806 150000 3.46 3.11 20150806 150000 3.52 3.09 20150806 150000 3.57 3.07 20150806 150000 3.60 3.06 20150806 150000 3.66 3.04 20150806 150000 3.72 3.02 20150806 150000 3.75 3.01 20150806 150000 3.81 2.99 20150806 150000 3.84 2.98 20150806 150000 3.85 2.96 20150806 150000 3.87 2.95 20150806 150000 3.89 2.93 20150806 150000 3.91 2.91 20150806 150000 3.93 2.90 20150806 150000 3.95 2.88 20150806 150000 3.97 2.87 20150806 150000 3.99 2.85 20150806 150000 4.08 2.84 20150806 150000 4.17 2.82 20150806 150000 4.26 2.81 20150806 150000 4.33 2.80 20150806 150000 4.42 2.78 20150806 150000 4.51 2.77 20150806 150000 4.58 2.76 20150806 150000 4.67 2.74 20150806 150000 4.77 2.73 20150806 150000 4.90 2.72 20150806 150000 5.06 2.71 20150806 150000 5.21 2.70 20150806 150000 5.37 2.69 20150806 150000 5.50 2.68 20150806 150000 5.65 2.67 20150806 150000 5.81 2.66 20150806 150000 5.94 2.65 20150806 150000 6.06 2.64 20150806 150000 6.15 2.64 20150806 150000 6.22 2.63 20150806 150000 6.31 2.62 20150806 150000 6.40 2.61 20150806 150000 6.49 2.60 20150806 150000 6.56 2.60 20150806 150000 6.65 2.59 20150806 150000 6.74 2.58 20150806 150000 6.80 2.58 20150806 150000 6.85 2.57 20150806 150000 6.91 2.57 20150806 150000 6.97 2.56 20150806 150000 7.02 2.56 20150806 150000 7.08 2.55 20150806 150000 7.15 2.55 20150806 150000 7.20 2.54 20150806 150000 7.26 2.54 20150806 150000 7.27 2.53 20150806 150000 7.28 2.52 20150806 150000 7.29 2.52 20150806 150000 7.30 2.52 20150806 150000 7.31 2.51 20150806 150100 6.18 2.40 20150806 150100 6.23 2.40 20150806 150100 6.24 2.40 20150806 150100 6.30 2.40 20150806 150100 6.32 2.40 20150806 150100 6.35 2.41 20150806 150100 6.39 2.40 20150806 150100 6.40 2.41 20150806 150100 6.46 2.40 20150806 150100 6.46 2.41 20150806 150100 6.50 2.41 20150806 150100 6.53 2.40 20150806 150100 6.55 2.42 20150806 150100 6.60 2.40 20150806 150100 6.60 2.42 20150806 150100 6.66 2.42 20150806 150100 6.68 2.41 20150806 150100 6.71 2.42 20150806 150100 6.75 2.41 20150806 150100 6.76 2.42 20150806 150100 6.82 2.42 20150806 150100 6.83 2.41 20150806 150100 6.87 2.42 20150806 150100 6.92 2.41 20150806 150100 6.93 2.42 20150806 150100 6.99 2.42 20150806 150100 7.01 2.41 20150806 150100 7.05 2.42 20150806 150100 7.09 2.42 20150806 150100 7.10 2.42 20150806 150100 7.14 2.43 20150806 150100 7.17 2.44 20150806 150100 7.19 2.42 20150806 150100 7.19 2.45 20150806 150100 7.21 2.45 20150806 150100 7.24 2.46 20150806 150100 7.26 2.47 20150806 150100 7.28 2.48 20150806 150100 7.29 2.42 20150806 150100 7.30 2.49 20150806 150100 7.32 2.51 20150806 150100 7.33 2.50 20150806 150100 7.37 2.42 20150806 150100 7.47 2.43 20150806 150100 7.57 2.43 20150806 150100 7.63 2.43 20150806 150100 7.65 2.43 20150806 150100 7.67 2.43 20150806 150100 7.69 2.43 20150806 150100 7.71 2.43 20150806 150100 7.72 2.43 20150806 150100 7.73 2.43 20150806 150100 7.74 2.43 20150806 150100 7.75 2.43 20150806 150100 7.77 2.43 20150806 150100 7.78 2.43 20150806 150100 7.79 2.43 20150806 150200 6.17 2.15 20150806 150200 6.24 2.15 20150806 150200 6.32 2.16 20150806 150200 6.38 2.16 20150806 150200 6.43 2.17 20150806 150200 6.50 2.17 20150806 150200 6.56 2.18 20150806 150200 6.64 2.19 20150806 150200 6.69 2.19 20150806 150200 6.76 2.20 20150806 150200 6.84 2.20 20150806 150200 6.88 2.21 20150806 150200 6.94 2.21 20150806 150200 6.99 2.22 20150806 150200 7.05 2.22 20150806 150200 7.10 2.23 20150806 150200 7.15 2.23 20150806 150200 7.21 2.24 20150806 150200 7.26 2.25 20150806 150200 7.32 2.25 20150806 150200 7.37 2.26 20150806 150200 7.42 2.26 20150806 150200 7.45 2.27 20150806 150200 7.50 2.28 20150806 150200 7.53 2.40 20150806 150200 7.54 2.28 20150806 150200 7.55 2.39 20150806 150200 7.55 2.40 20150806 150200 7.56 2.39 20150806 150200 7.56 2.40 20150806 150200 7.57 2.39 20150806 150200 7.58 2.29 20150806 150200 7.58 2.39 20150806 150200 7.58 2.41 20150806 150200 7.60 2.39 20150806 150200 7.61 2.39 20150806 150200 7.61 2.41 20150806 150200 7.62 2.30 20150806 150200 7.62 2.38 20150806 150200 7.63 2.38 20150806 150200 7.63 2.41 20150806 150200 7.64 2.41 20150806 150200 7.66 2.38 20150806 150200 7.67 2.30 20150806 150200 7.67 2.42 20150806 150200 7.68 2.37 20150806 150200 7.69 2.42 20150806 150200 7.70 2.31 20150806 150200 7.70 2.37 20150806 150200 7.70 2.42 20150806 150200 7.72 2.31 20150806 150200 7.72 2.37 20150806 150200 7.73 2.32 20150806 150200 7.74 2.32 20150806 150200 7.75 2.32 20150806 150200 7.75 2.36 20150806 150200 7.77 2.33 20150806 150200 7.77 2.36 20150806 150200 7.78 2.33 20150806 150200 7.79 2.35 20150806 150200 7.80 2.34 20150806 150200 7.81 2.34 20150806 150200 7.82 2.35 20150806 150300 5.49 2.04 20150806 150300 5.49 2.05 20150806 150300 5.49 2.06 20150806 150300 5.50 2.04 20150806 150300 5.50 2.06 20150806 150300 5.51 2.07 20150806 150300 5.52 2.03 20150806 150300 5.53 2.08 20150806 150300 5.54 1.89 20150806 150300 5.54 2.02 20150806 150300 5.55 2.08 20150806 150300 5.56 1.91 20150806 150300 5.56 2.09 20150806 150300 5.57 1.86 20150806 150300 5.57 2.02 20150806 150300 5.59 1.93 20150806 150300 5.59 2.10 20150806 150300 5.61 1.94 20150806 150300 5.61 2.01 20150806 150300 5.61 2.10 20150806 150300 5.64 1.96 20150806 150300 5.64 2.01 20150806 150300 5.64 2.11 20150806 150300 5.67 1.86 20150806 150300 5.67 1.97 20150806 150300 5.69 2.00 20150806 150300 5.70 1.99 20150806 150300 5.71 2.11 20150806 150300 5.76 1.85 20150806 150300 5.78 2.12 20150806 150300 5.85 2.12 20150806 150300 5.86 1.85 20150806 150300 5.92 2.13 20150806 150300 5.97 1.84 20150806 150300 6.00 2.13 20150806 150300 6.06 1.84 20150806 150300 6.09 2.14 20150806 150300 6.16 1.84 20150806 150300 6.28 1.83 20150806 150300 6.39 1.82 20150806 150300 6.49 1.82 20150806 150300 6.60 1.81 20150806 150300 6.73 1.81 20150806 150300 6.80 1.43 20150806 150300 6.84 1.80 20150806 150300 6.97 1.80 20150806 150300 6.98 1.47 20150806 150300 7.11 1.80 20150806 150300 7.18 1.52 20150806 150300 7.26 1.79 20150806 150300 7.39 1.79 20150806 150300 7.40 1.56 20150806 150300 7.52 1.78 20150806 150300 7.53 1.76 20150806 150300 7.55 1.75 20150806 150300 7.56 1.73 20150806 150300 7.58 1.71 20150806 150300 7.60 1.69 20150806 150300 7.61 1.61 20150806 150300 7.63 1.68 20150806 150300 7.65 1.66 20150806 150300 7.67 1.64 20150806 150400 2.00 1.09 20150806 150400 2.04 1.08 20150806 150400 2.09 1.08 20150806 150400 2.14 1.08 20150806 150400 2.22 1.07 20150806 150400 2.30 1.07 20150806 150400 2.39 1.07 20150806 150400 2.47 1.06 20150806 150400 2.57 1.06 20150806 150400 2.67 1.06 20150806 150400 2.76 1.05 20150806 150400 2.86 1.05 20150806 150400 2.97 1.04 20150806 150400 3.07 1.04 20150806 150400 3.16 1.04 20150806 150400 3.27 1.03 20150806 150400 3.36 1.03 20150806 150400 3.43 1.03 20150806 150400 3.52 1.03 20150806 150400 3.61 1.03 20150806 150400 3.69 1.03 20150806 150400 3.77 1.03 20150806 150400 3.86 1.03 20150806 150400 3.94 1.03 20150806 150400 3.97 1.11 20150806 150400 4.00 1.11 20150806 150400 4.04 1.03 20150806 150400 4.05 1.10 20150806 150400 4.08 1.12 20150806 150400 4.12 1.03 20150806 150400 4.17 1.09 20150806 150400 4.20 1.13 20150806 150400 4.22 1.03 20150806 150400 4.31 1.02 20150806 150400 4.37 1.14 20150806 150400 4.38 1.08 20150806 150400 4.39 1.02 20150806 150400 4.49 1.02 20150806 150400 4.52 1.16 20150806 150400 4.58 1.02 20150806 150400 4.65 1.17 20150806 150400 4.67 1.02 20150806 150400 4.67 1.08 20150806 150400 4.75 1.02 20150806 150400 4.80 1.02 20150806 150400 4.81 1.02 20150806 150400 4.84 1.03 20150806 150400 4.87 1.18 20150806 150400 4.88 1.03 20150806 150400 4.94 1.04 20150806 150400 4.95 1.07 20150806 150400 5.00 1.04 20150806 150400 5.07 1.05 20150806 150400 5.08 1.20 20150806 150400 5.16 1.06 20150806 150400 5.25 1.06 20150806 150400 5.33 1.21 20150806 150400 5.53 1.22 20150806 150400 5.79 1.24 20150806 150400 6.05 1.26 20150806 150400 6.20 1.30 20150806 150400 6.41 1.34 20150806 150400 6.60 1.39 20150806 150500 1.91 1.10 20150806 150500 1.92 1.10 20150806 150500 1.94 1.10 20150806 150500 1.95 1.09 20150806 150500 1.97 1.09 20150806 150500 1.98 1.11 20150806 150500 2.03 1.11 20150806 150500 2.11 1.11 20150806 150500 2.20 1.12 20150806 150500 2.32 1.12 20150806 150500 2.38 1.12 20150806 150500 2.46 1.13 20150806 150500 2.57 1.13 20150806 150500 2.67 1.13 20150806 150500 2.77 1.13 20150806 150500 2.89 1.14 20150806 150500 3.01 1.14 20150806 150500 3.15 1.14 20150806 150500 3.26 1.15 20150806 150500 3.38 1.15 20150806 150500 3.48 1.15 20150806 150500 3.56 1.16 20150806 150500 3.69 1.16 20150806 150500 3.80 1.16 20150806 150500 3.93 1.17 20150806 150500 4.02 1.17 20150806 150500 4.13 1.17 20150806 150500 4.25 1.18 20150806 150500 4.29 1.18 20150806 150500 4.37 1.19 20150806 150500 4.43 1.19 20150806 150500 4.50 1.20 20150806 150500 4.56 1.20 20150806 150500 4.63 1.21 20150806 150500 4.71 1.21 20150806 150500 4.78 1.22 20150806 150500 4.81 1.22 20150806 150500 4.84 1.22 20150806 150500 4.86 1.23 20150806 150500 4.88 1.23 20150806 150500 4.91 1.24 20150806 150500 4.94 1.24 20150806 150500 4.97 1.25 20150806 150500 5.00 1.25 20150806 150500 5.02 1.29 20150806 150500 5.02 1.30 20150806 150500 5.02 1.31 20150806 150500 5.02 1.32 20150806 150500 5.02 1.33 20150806 150500 5.02 1.34 20150806 150500 5.02 1.35 20150806 150500 5.02 1.36 20150806 150500 5.03 1.28 20150806 150500 5.03 1.37 20150806 150500 5.03 1.38 20150806 150500 5.04 1.26 20150806 150500 5.04 1.27 20150806 150600 5.04 1.39 20150806 150600 5.05 1.39 20150806 150600 5.05 1.40 20150806 150600 5.06 1.41 20150806 150600 5.07 1.41 20150806 150600 5.08 1.42 20150806 150600 5.09 1.43 20150806 150600 5.10 1.43 20150806 150600 5.10 1.44 20150806 150600 5.10 1.45 20150806 150600 5.10 1.46 20150806 150600 5.11 1.47 20150806 150600 5.11 1.48 20150806 150600 5.12 1.48 20150806 150600 5.12 1.49 20150806 150600 5.14 1.49 20150806 150600 5.17 1.50 20150806 150600 5.19 1.51 20150806 150600 5.21 1.52 20150806 150600 5.23 1.52 20150806 150600 5.26 1.53 20150806 150600 5.28 1.54 20150806 150600 5.30 1.54 20150806 150600 5.33 1.55 20150806 150600 5.35 1.56 20150806 150600 5.37 1.56 20150806 150600 5.39 1.57 20150806 150600 5.41 1.58 20150806 150600 5.43 1.59 20150806 150600 5.45 1.59 20150806 150600 5.47 1.60 20150806 150600 5.48 1.61 20150806 150600 5.50 1.61 20150806 150600 5.52 1.62 20150806 150600 5.53 1.62 20150806 150600 5.55 1.63 20150806 150600 5.56 1.63 20150806 150600 5.58 1.63 20150806 150600 5.59 1.64 20150806 150600 5.61 1.64 20150806 150600 5.62 1.65 20150806 150600 5.65 1.65 20150806 150600 5.68 1.66 20150806 150600 5.71 1.66 20150806 150600 5.74 1.67 20150806 150600 5.77 1.67 20150806 150600 5.80 1.68 20150806 150600 5.82 1.68 20150806 150600 5.85 1.69 20150806 150600 5.89 1.69 20150806 150600 5.91 1.70 20150806 150600 5.92 1.70 20150806 150600 5.95 1.70 20150806 150600 5.97 1.71 20150806 150600 5.99 1.71 20150806 150600 6.01 1.71 20150806 150600 6.04 1.72 20150806 150600 6.06 1.72 20150806 150600 6.09 1.72 20150806 150600 6.11 1.73 20150806 150600 6.14 1.73 20150806 150700 6.17 1.74 20150806 150700 6.20 1.74 20150806 150700 6.24 1.75 20150806 150700 6.27 1.75 20150806 150700 6.31 1.76 20150806 150700 6.34 1.76 20150806 150700 6.37 1.77 20150806 150700 6.38 1.77 20150806 150700 6.40 1.77 20150806 150700 6.42 1.78 20150806 150700 6.44 1.78 20150806 150700 6.46 1.78 20150806 150700 6.48 1.79 20150806 150700 6.50 1.79 20150806 150700 6.53 1.79 20150806 150700 6.55 1.80 20150806 150700 6.56 1.80 20150806 150700 6.58 1.80 20150806 150700 6.59 1.80 20150806 150700 6.61 1.81 20150806 150700 6.63 1.81 20150806 150700 6.65 1.81 20150806 150700 6.68 1.81 20150806 150700 6.70 1.82 20150806 150700 6.71 1.82 20150806 150700 6.72 1.82 20150806 150700 6.73 1.82 20150806 150700 6.74 1.83 20150806 150700 6.76 1.83 20150806 150700 6.77 1.83 20150806 150700 6.78 1.83 20150806 150700 6.80 1.83 20150806 150700 6.83 1.71 20150806 150700 6.83 1.73 20150806 150700 6.83 1.84 20150806 150700 6.84 1.73 20150806 150700 6.84 1.74 20150806 150700 6.85 1.74 20150806 150700 6.85 1.75 20150806 150700 6.85 1.77 20150806 150700 6.86 1.75 20150806 150700 6.86 1.76 20150806 150700 6.86 1.78 20150806 150700 6.86 1.80 20150806 150700 6.86 1.84 20150806 150700 6.87 1.81 20150806 150700 6.87 1.83 20150806 150700 6.88 1.84 20150806 150700 6.90 1.84 20150806 150700 6.91 1.84 20150806 150700 6.92 1.84 20150806 150700 6.94 1.85 20150806 150700 6.95 1.84 20150806 150700 6.96 1.85 20150806 150700 6.97 1.85 20150806 150700 6.98 1.85 20150806 150700 7.00 1.85 20150806 150700 7.02 1.85 20150806 150700 7.03 1.85 20150806 150700 7.04 1.85 20150806 150800 4.90 1.71 20150806 150800 4.93 1.71 20150806 150800 4.98 1.72 20150806 150800 5.02 1.72 20150806 150800 5.07 1.72 20150806 150800 5.11 1.72 20150806 150800 5.16 1.72 20150806 150800 5.22 1.72 20150806 150800 5.29 1.73 20150806 150800 5.32 1.73 20150806 150800 5.36 1.73 20150806 150800 5.40 1.73 20150806 150800 5.44 1.73 20150806 150800 5.49 1.73 20150806 150800 5.52 1.73 20150806 150800 5.57 1.73 20150806 150800 5.60 1.73 20150806 150800 5.64 1.73 20150806 150800 5.71 1.73 20150806 150800 5.77 1.74 20150806 150800 5.83 1.74 20150806 150800 5.89 1.74 20150806 150800 5.95 1.74 20150806 150800 6.02 1.75 20150806 150800 6.07 1.75 20150806 150800 6.14 1.75 20150806 150800 6.18 1.75 20150806 150800 6.22 1.76 20150806 150800 6.25 1.76 20150806 150800 6.29 1.76 20150806 150800 6.34 1.76 20150806 150800 6.37 1.76 20150806 150800 6.41 1.77 20150806 150800 6.45 1.77 20150806 150800 6.49 1.77 20150806 150800 6.54 1.78 20150806 150800 6.58 1.78 20150806 150800 6.64 1.78 20150806 150800 6.68 1.78 20150806 150800 6.73 1.79 20150806 150800 6.79 1.79 20150806 150800 6.83 1.80 20150806 150800 6.87 1.77 20150806 150800 6.88 1.78 20150806 150800 6.88 1.80 20150806 150800 6.89 1.79 20150806 150800 6.90 1.80 20150806 150800 6.90 1.81 20150806 150800 6.91 1.81 20150806 150800 6.92 1.81 20150806 150800 6.93 1.80 20150806 150800 6.93 1.81 20150806 150900 2.60 1.71 20150806 150900 2.64 1.71 20150806 150900 2.69 1.71 20150806 150900 2.73 1.71 20150806 150900 2.78 1.72 20150806 150900 2.82 1.72 20150806 150900 2.87 1.72 20150806 150900 2.91 1.72 20150806 150900 2.95 1.72 20150806 150900 2.99 1.72 20150806 150900 3.04 1.72 20150806 150900 3.09 1.72 20150806 150900 3.13 1.72 20150806 150900 3.19 1.72 20150806 150900 3.24 1.72 20150806 150900 3.29 1.72 20150806 150900 3.34 1.72 20150806 150900 3.40 1.72 20150806 150900 3.45 1.72 20150806 150900 3.51 1.72 20150806 150900 3.54 1.72 20150806 150900 3.59 1.72 20150806 150900 3.63 1.72 20150806 150900 3.68 1.72 20150806 150900 3.73 1.72 20150806 150900 3.77 1.72 20150806 150900 3.83 1.73 20150806 150900 3.86 1.73 20150806 150900 3.93 1.73 20150806 150900 4.00 1.73 20150806 150900 4.06 1.73 20150806 150900 4.12 1.73 20150806 150900 4.18 1.73 20150806 150900 4.26 1.73 20150806 150900 4.35 1.73 20150806 150900 4.40 1.73 20150806 150900 4.49 1.73 20150806 150900 4.53 1.73 20150806 150900 4.57 1.73 20150806 150900 4.63 1.73 20150806 150900 4.66 1.73 20150806 150900 4.71 1.72 20150806 150900 4.74 1.72 20150806 150900 4.78 1.72 20150806 150900 4.81 1.71 20150806 150900 4.82 1.71 20150806 150900 4.83 1.71 20150806 150900 4.83 1.72 20150806 150900 4.84 1.71 20150806 150900 4.84 1.72 20150806 150900 4.85 1.71 20150806 150900 4.85 1.72 20150806 150900 4.86 1.71 20150806 150900 4.86 1.72 20150806 150900 4.87 1.71 20150806 151000 1.03 1.67 20150806 151000 1.03 1.68 20150806 151000 1.04 1.67 20150806 151000 1.04 1.69 20150806 151000 1.05 1.66 20150806 151000 1.05 1.69 20150806 151000 1.07 1.66 20150806 151000 1.07 1.69 20150806 151000 1.09 1.65 20150806 151000 1.09 1.68 20150806 151000 1.09 1.70 20150806 151000 1.10 1.69 20150806 151000 1.11 1.67 20150806 151000 1.12 1.65 20150806 151000 1.12 1.71 20150806 151000 1.14 1.72 20150806 151000 1.15 1.64 20150806 151000 1.15 1.66 20150806 151000 1.16 1.69 20150806 151000 1.19 1.65 20150806 151000 1.20 1.64 20150806 151000 1.22 1.69 20150806 151000 1.23 1.63 20150806 151000 1.25 1.64 20150806 151000 1.25 1.72 20150806 151000 1.26 1.70 20150806 151000 1.28 1.63 20150806 151000 1.32 1.70 20150806 151000 1.38 1.70 20150806 151000 1.38 1.72 20150806 151000 1.43 1.70 20150806 151000 1.49 1.70 20150806 151000 1.55 1.70 20150806 151000 1.57 1.73 20150806 151000 1.63 1.70 20150806 151000 1.70 1.70 20150806 151000 1.78 1.73 20150806 151000 1.79 1.70 20150806 151000 1.88 1.71 20150806 151000 1.95 1.73 20150806 151000 1.96 1.71 20150806 151000 2.04 1.71 20150806 151000 2.12 1.71 20150806 151000 2.19 1.73 20150806 151000 2.21 1.71 20150806 151000 2.28 1.71 20150806 151000 2.32 1.71 20150806 151000 2.37 1.71 20150806 151000 2.41 1.74 20150806 151000 2.42 1.71 20150806 151000 2.46 1.71 20150806 151000 2.51 1.71 20150806 151000 2.56 1.71 20150806 151000 2.67 1.74 20150806 151000 2.89 1.74 20150806 151000 3.02 1.75 20150806 151000 3.20 1.75 20150806 151000 3.32 1.75 20150806 151000 3.49 1.76 20150806 151100 3.66 1.76 20150806 151100 3.80 1.76 20150806 151100 3.95 1.77 20150806 151100 4.10 1.77 20150806 151100 4.23 1.78 20150806 151100 4.32 1.78 20150806 151100 4.39 1.78 20150806 151100 4.48 1.79 20150806 151100 4.56 1.79 20150806 151100 4.65 1.80 20150806 151100 4.72 1.80 20150806 151100 4.80 1.80 20150806 151100 4.88 1.81 20150806 151100 5.04 1.81 20150806 151100 5.26 1.82 20150806 151100 5.48 1.82 20150806 151100 5.70 1.83 20150806 151100 5.88 1.83 20150806 151100 6.10 1.84 20150806 151100 6.31 1.84 20150806 151100 6.52 1.85 20150806 151100 6.71 1.85 20150806 151100 6.81 1.85 20150806 151100 6.93 1.86 20150806 151100 7.04 1.86 20150806 151100 7.13 1.86 20150806 151100 7.25 1.86 20150806 151100 7.37 1.87 20150806 151100 7.46 1.87 20150806 151100 7.58 1.87 20150806 151100 7.66 1.87 20150806 151100 7.67 1.88 20150806 151100 7.68 1.88 20150806 151100 7.69 1.88 20150806 151100 7.69 1.89 20150806 151100 7.70 1.89 20150806 151100 7.71 1.89 20150806 151100 7.72 1.89 20150806 151100 7.74 1.90 20150806 151100 7.77 1.90 20150806 151100 7.79 1.90 20150806 151100 7.81 1.90 20150806 151100 7.83 1.90 20150806 151100 7.85 1.91 20150806 151100 7.88 1.91 20150806 151100 7.90 1.91 20150806 151100 7.91 1.91 20150806 151100 7.93 1.92 20150806 151100 7.95 1.92 20150806 151100 7.97 1.92 20150806 151100 7.98 1.93 20150806 151100 8.00 1.93 20150806 151100 8.02 1.93 20150806 151100 8.04 1.94 20150806 151100 8.06 1.94 20150806 151100 8.08 1.95 20150806 151100 8.10 1.95 20150806 151100 8.13 1.95 20150806 151100 8.15 1.96 20150806 151100 8.18 1.96 20150806 151100 8.21 1.96 20150806 151200 8.24 1.97 20150806 151200 8.28 1.97 20150806 151200 8.31 1.97 20150806 151200 8.33 1.98 20150806 151200 8.35 1.98 20150806 151200 8.38 1.98 20150806 151200 8.40 1.99 20150806 151200 8.43 1.99 20150806 151200 8.46 1.99 20150806 151200 8.49 2.00 20150806 151200 8.51 2.00 20150806 151200 8.54 2.00 20150806 151200 8.57 2.01 20150806 151200 8.59 2.01 20150806 151200 8.62 2.01 20150806 151200 8.64 2.02 20150806 151200 8.67 2.02 20150806 151200 8.69 2.02 20150806 151200 8.72 2.03 20150806 151200 8.75 2.03 20150806 151200 8.77 2.03 20150806 151200 8.78 2.03 20150806 151200 8.80 2.03 20150806 151200 8.81 2.04 20150806 151200 8.83 2.04 20150806 151200 8.84 2.07 20150806 151200 8.85 2.04 20150806 151200 8.85 2.07 20150806 151200 8.86 2.04 20150806 151200 8.86 2.07 20150806 151200 8.87 2.06 20150806 151200 8.87 2.07 20150806 151200 8.88 2.04 20150806 151200 8.88 2.06 20150806 151200 8.88 2.07 20150806 151200 8.89 2.04 20150806 151200 8.89 2.05 20150806 151200 8.89 2.06 20150806 151200 8.89 2.07 20150806 151200 8.90 2.07 20150806 151200 8.91 2.07 20150806 151200 8.93 2.07 20150806 151200 8.94 2.07 20150806 151200 8.95 2.07 20150806 151200 8.96 2.08 20150806 151200 8.97 2.08 20150806 151200 8.99 2.08 20150806 151200 9.00 2.08 20150806 151200 9.01 2.08 20150806 151200 9.02 2.09 20150806 151200 9.03 2.09 20150806 151300 9.04 2.09 20150806 151300 9.06 2.09 20150806 151300 9.06 2.15 20150806 151300 9.07 2.09 20150806 151300 9.08 2.09 20150806 151300 9.08 2.15 20150806 151300 9.10 2.10 20150806 151300 9.11 2.10 20150806 151300 9.11 2.15 20150806 151300 9.12 2.10 20150806 151300 9.12 2.15 20150806 151300 9.13 2.10 20150806 151300 9.14 2.10 20150806 151300 9.15 2.11 20150806 151300 9.15 2.15 20150806 151300 9.16 2.11 20150806 151300 9.17 2.11 20150806 151300 9.18 2.11 20150806 151300 9.18 2.15 20150806 151300 9.19 2.11 20150806 151300 9.20 2.12 20150806 151300 9.21 2.12 20150806 151300 9.21 2.16 20150806 151300 9.23 2.12 20150806 151300 9.23 2.16 20150806 151300 9.24 2.12 20150806 151300 9.25 2.12 20150806 151300 9.26 2.12 20150806 151300 9.26 2.13 20150806 151300 9.26 2.16 20150806 151300 9.27 2.13 20150806 151300 9.28 2.13 20150806 151300 9.29 2.13 20150806 151300 9.29 2.14 20150806 151300 9.29 2.16 20150806 151300 9.30 2.14 20150806 151300 9.31 2.14 20150806 151300 9.31 2.16 20150806 151300 9.32 2.14 20150806 151300 9.33 2.14 20150806 151300 9.34 2.15 20150806 151300 9.34 2.16 20150806 151300 9.35 2.15 20150806 151300 9.36 2.15 20150806 151300 9.36 2.16 20150806 151300 9.37 2.16 20150806 151400 8.34 2.22 20150806 151400 8.37 2.22 20150806 151400 8.41 2.22 20150806 151400 8.44 2.22 20150806 151400 8.48 2.22 20150806 151400 8.52 2.22 20150806 151400 8.54 2.22 20150806 151400 8.56 2.22 20150806 151400 8.59 2.22 20150806 151400 8.61 2.21 20150806 151400 8.63 2.21 20150806 151400 8.65 2.21 20150806 151400 8.67 2.21 20150806 151400 8.70 2.21 20150806 151400 8.72 2.20 20150806 151400 8.72 2.21 20150806 151400 8.73 2.20 20150806 151400 8.74 2.20 20150806 151400 8.75 2.20 20150806 151400 8.76 2.20 20150806 151400 8.77 2.19 20150806 151400 8.78 2.19 20150806 151400 8.79 2.19 20150806 151400 8.80 2.19 20150806 151400 8.81 2.19 20150806 151400 8.82 2.18 20150806 151400 8.82 2.19 20150806 151400 8.83 2.18 20150806 151400 8.84 2.17 20150806 151400 8.85 2.16 20150806 151400 8.85 2.17 20150806 151400 8.86 2.14 20150806 151400 8.86 2.15 20150806 151400 8.86 2.16 20150806 151400 8.87 2.14 20150806 151400 8.88 2.14 20150806 151400 8.89 2.14 20150806 151400 8.90 2.14 20150806 151400 8.91 2.14 20150806 151400 8.92 2.14 20150806 151400 8.93 2.14 20150806 151400 8.95 2.14 20150806 151400 8.97 2.14 20150806 151400 9.00 2.15 20150806 151400 9.02 2.15 20150806 151400 9.04 2.15 20150806 151500 7.44 2.09 20150806 151500 7.45 2.10 20150806 151500 7.48 2.10 20150806 151500 7.49 2.09 20150806 151500 7.51 2.11 20150806 151500 7.53 2.11 20150806 151500 7.56 2.12 20150806 151500 7.59 2.12 20150806 151500 7.62 2.13 20150806 151500 7.63 2.09 20150806 151500 7.64 2.13 20150806 151500 7.68 2.14 20150806 151500 7.73 2.14 20150806 151500 7.77 2.15 20150806 151500 7.78 2.09 20150806 151500 7.81 2.15 20150806 151500 7.85 2.16 20150806 151500 7.89 2.16 20150806 151500 7.90 2.09 20150806 151500 7.93 2.17 20150806 151500 7.96 2.17 20150806 151500 7.99 2.17 20150806 151500 8.00 2.18 20150806 151500 8.00 2.19 20150806 151500 8.00 2.20 20150806 151500 8.01 2.20 20150806 151500 8.03 2.20 20150806 151500 8.05 2.09 20150806 151500 8.05 2.20 20150806 151500 8.08 2.21 20150806 151500 8.10 2.21 20150806 151500 8.13 2.21 20150806 151500 8.16 2.22 20150806 151500 8.19 2.22 20150806 151500 8.20 2.09 20150806 151500 8.21 2.22 20150806 151500 8.24 2.22 20150806 151500 8.28 2.22 20150806 151500 8.30 2.03 20150806 151500 8.31 2.22 20150806 151500 8.33 2.09 20150806 151500 8.35 2.04 20150806 151500 8.39 2.04 20150806 151500 8.43 2.05 20150806 151500 8.48 2.05 20150806 151500 8.49 2.09 20150806 151500 8.52 2.06 20150806 151500 8.58 2.06 20150806 151500 8.63 2.07 20150806 151500 8.65 2.09 20150806 151500 8.68 2.07 20150806 151500 8.68 2.08 20150806 151500 8.68 2.09 20150806 151500 8.69 2.07 20150806 151600 6.42 1.75 20150806 151600 6.44 1.76 20150806 151600 6.45 1.76 20150806 151600 6.45 1.77 20150806 151600 6.46 1.77 20150806 151600 6.46 1.78 20150806 151600 6.47 1.78 20150806 151600 6.47 1.79 20150806 151600 6.47 1.80 20150806 151600 6.47 1.81 20150806 151600 6.47 1.82 20150806 151600 6.49 1.82 20150806 151600 6.50 1.83 20150806 151600 6.52 1.83 20150806 151600 6.53 1.83 20150806 151600 6.55 1.84 20150806 151600 6.56 1.84 20150806 151600 6.57 1.85 20150806 151600 6.58 1.85 20150806 151600 6.61 1.86 20150806 151600 6.65 1.86 20150806 151600 6.69 1.87 20150806 151600 6.73 1.87 20150806 151600 6.76 1.88 20150806 151600 6.81 1.88 20150806 151600 6.84 1.89 20150806 151600 6.88 1.89 20150806 151600 6.92 1.90 20150806 151600 6.96 1.90 20150806 151600 7.00 1.91 20150806 151600 7.03 1.91 20150806 151600 7.07 1.92 20150806 151600 7.12 1.92 20150806 151600 7.15 1.92 20150806 151600 7.18 1.93 20150806 151600 7.23 1.93 20150806 151600 7.27 1.94 20150806 151600 7.30 1.94 20150806 151600 7.35 1.94 20150806 151600 7.40 1.95 20150806 151600 7.44 1.95 20150806 151600 7.48 1.96 20150806 151600 7.53 1.96 20150806 151600 7.57 1.97 20150806 151600 7.62 1.97 20150806 151600 7.66 1.98 20150806 151600 7.73 1.98 20150806 151600 7.81 1.99 20150806 151600 7.87 2.00 20150806 151600 7.95 2.00 20150806 151600 8.03 2.01 20150806 151600 8.10 2.02 20150806 151600 8.16 2.02 20150806 151600 8.25 2.03 20150806 151700 4.80 1.58 20150806 151700 4.81 1.58 20150806 151700 4.83 1.59 20150806 151700 4.84 1.59 20150806 151700 4.85 1.59 20150806 151700 4.86 1.58 20150806 151700 4.87 1.59 20150806 151700 4.88 1.60 20150806 151700 4.89 1.60 20150806 151700 4.90 1.58 20150806 151700 4.91 1.60 20150806 151700 4.92 1.60 20150806 151700 4.97 1.58 20150806 151700 4.97 1.61 20150806 151700 5.01 1.61 20150806 151700 5.04 1.58 20150806 151700 5.05 1.61 20150806 151700 5.09 1.62 20150806 151700 5.13 1.62 20150806 151700 5.17 1.62 20150806 151700 5.22 1.62 20150806 151700 5.25 1.63 20150806 151700 5.29 1.63 20150806 151700 5.32 1.63 20150806 151700 5.35 1.63 20150806 151700 5.38 1.64 20150806 151700 5.42 1.64 20150806 151700 5.45 1.64 20150806 151700 5.48 1.64 20150806 151700 5.51 1.64 20150806 151700 5.55 1.65 20150806 151700 5.57 1.65 20150806 151700 5.61 1.65 20150806 151700 5.64 1.65 20150806 151700 5.67 1.66 20150806 151700 5.69 1.66 20150806 151700 5.73 1.66 20150806 151700 5.76 1.66 20150806 151700 5.79 1.67 20150806 151700 5.82 1.67 20150806 151700 5.87 1.67 20150806 151700 5.91 1.68 20150806 151700 5.95 1.68 20150806 151700 6.00 1.68 20150806 151700 6.05 1.69 20150806 151700 6.10 1.69 20150806 151700 6.14 1.69 20150806 151700 6.19 1.70 20150806 151700 6.23 1.70 20150806 151700 6.25 1.71 20150806 151700 6.26 1.71 20150806 151700 6.27 1.72 20150806 151700 6.29 1.72 20150806 151700 6.30 1.73 20150806 151700 6.31 1.73 20150806 151700 6.33 1.73 20150806 151700 6.35 1.74 20150806 151700 6.36 1.74 20150806 151700 6.38 1.74 20150806 151700 6.39 1.75 20150806 151700 6.41 1.75 20150806 151800 4.11 1.37 20150806 151800 4.12 1.37 20150806 151800 4.13 1.38 20150806 151800 4.15 1.38 20150806 151800 4.18 1.39 20150806 151800 4.21 1.39 20150806 151800 4.24 1.40 20150806 151800 4.30 1.40 20150806 151800 4.36 1.40 20150806 151800 4.42 1.41 20150806 151800 4.49 1.41 20150806 151800 4.55 1.42 20150806 151800 4.62 1.42 20150806 151800 4.63 1.48 20150806 151800 4.65 1.48 20150806 151800 4.66 1.47 20150806 151800 4.66 1.48 20150806 151800 4.67 1.47 20150806 151800 4.68 1.42 20150806 151800 4.69 1.47 20150806 151800 4.69 1.48 20150806 151800 4.70 1.47 20150806 151800 4.71 1.46 20150806 151800 4.72 1.46 20150806 151800 4.72 1.49 20150806 151800 4.74 1.46 20150806 151800 4.75 1.43 20150806 151800 4.75 1.45 20150806 151800 4.75 1.46 20150806 151800 4.75 1.49 20150806 151800 4.76 1.45 20150806 151800 4.77 1.44 20150806 151800 4.77 1.45 20150806 151800 4.77 1.49 20150806 151800 4.78 1.43 20150806 151800 4.78 1.44 20150806 151800 4.79 1.43 20150806 151800 4.80 1.50 20150806 151800 4.83 1.50 20150806 151800 4.86 1.50 20150806 151800 4.88 1.50 20150806 151800 4.90 1.51 20150806 151800 4.91 1.51 20150806 151800 4.93 1.52 20150806 151800 4.94 1.52 20150806 151800 4.95 1.52 20150806 151800 4.96 1.53 20150806 151800 4.97 1.53 20150806 151800 4.98 1.53 20150806 151800 5.00 1.54 20150806 151800 5.04 1.54 20150806 151800 5.08 1.54 20150806 151800 5.10 1.57 20150806 151800 5.12 1.55 20150806 151800 5.16 1.57 20150806 151800 5.17 1.55 20150806 151800 5.21 1.56 20150806 151800 5.24 1.57 20150806 151800 5.26 1.56 20150806 151800 5.31 1.56 20150806 151800 5.32 1.57 20150806 151800 5.36 1.57 20150806 151900 3.18 1.26 20150806 151900 3.19 1.25 20150806 151900 3.19 1.26 20150806 151900 3.22 1.26 20150806 151900 3.23 1.25 20150806 151900 3.25 1.27 20150806 151900 3.28 1.25 20150806 151900 3.30 1.27 20150806 151900 3.33 1.24 20150806 151900 3.36 1.27 20150806 151900 3.38 1.24 20150806 151900 3.42 1.28 20150806 151900 3.44 1.24 20150806 151900 3.48 1.28 20150806 151900 3.51 1.23 20150806 151900 3.56 1.28 20150806 151900 3.58 1.23 20150806 151900 3.61 1.29 20150806 151900 3.63 1.29 20150806 151900 3.66 1.23 20150806 151900 3.66 1.29 20150806 151900 3.69 1.22 20150806 151900 3.70 1.30 20150806 151900 3.72 1.22 20150806 151900 3.73 1.30 20150806 151900 3.75 1.22 20150806 151900 3.77 1.31 20150806 151900 3.80 1.22 20150806 151900 3.81 1.31 20150806 151900 3.84 1.21 20150806 151900 3.86 1.31 20150806 151900 3.88 1.21 20150806 151900 3.90 1.32 20150806 151900 3.91 1.19 20150806 151900 3.92 1.20 20150806 151900 3.93 1.20 20150806 151900 3.93 1.21 20150806 151900 3.93 1.32 20150806 151900 3.94 1.20 20150806 151900 3.95 1.33 20150806 151900 3.96 1.19 20150806 151900 3.96 1.20 20150806 151900 3.96 1.33 20150806 151900 3.98 1.20 20150806 151900 3.98 1.21 20150806 151900 3.98 1.33 20150806 151900 4.00 1.34 20150806 151900 4.01 1.21 20150806 151900 4.02 1.34 20150806 151900 4.04 1.19 20150806 151900 4.05 1.35 20150806 151900 4.08 1.35 20150806 151900 4.11 1.19 20150806 151900 4.11 1.36 20150806 151900 4.19 1.19 20150806 151900 4.28 1.19 20150806 151900 4.36 1.19 20150806 151900 4.44 1.19 20150806 151900 4.52 1.20 20150806 151900 4.62 1.20 20150806 152000 4.71 1.20 20150806 152000 4.81 1.21 20150806 152000 4.92 1.21 20150806 152000 5.02 1.22 20150806 152000 5.11 1.22 20150806 152000 5.22 1.23 20150806 152000 5.32 1.23 20150806 152000 5.42 1.24 20150806 152000 5.53 1.24 20150806 152000 5.64 1.25 20150806 152000 5.76 1.26 20150806 152000 5.85 1.27 20150806 152000 5.97 1.28 20150806 152000 6.08 1.28 20150806 152000 6.17 1.29 20150806 152000 6.28 1.30 20150806 152000 6.39 1.31 20150806 152000 6.46 1.32 20150806 152000 6.47 1.32 20150806 152000 6.47 1.33 20150806 152000 6.48 1.33 20150806 152000 6.49 1.34 20150806 152000 6.50 1.34 20150806 152000 6.53 1.35 20150806 152000 6.59 1.36 20150806 152000 6.63 1.37 20150806 152000 6.69 1.38 20150806 152000 6.75 1.39 20150806 152000 6.80 1.39 20150806 152000 6.86 1.40 20150806 152000 6.92 1.41 20150806 152000 6.99 1.42 20150806 152000 7.07 1.43 20150806 152000 7.19 1.45 20150806 152000 7.30 1.47 20150806 152000 7.40 1.48 20150806 152000 7.51 1.50 20150806 152000 7.63 1.52 20150806 152000 7.74 1.53 20150806 152000 7.84 1.55 20150806 152000 7.96 1.56 20150806 152000 8.06 1.59 20150806 152000 8.13 1.61 20150806 152000 8.23 1.63 20150806 152000 8.33 1.65 20150806 152000 8.41 1.67 20150806 152000 8.50 1.70 20150806 152000 8.59 1.72 20150806 152000 8.69 1.74 20150806 152000 8.76 1.76 20150806 152000 8.84 1.79 20150806 152000 8.92 1.81 20150806 152000 8.98 1.83 20150806 152000 9.05 1.85 20150806 152000 9.13 1.88 20150806 152000 9.20 1.90 20150806 152000 9.26 1.92 20150806 152000 9.33 1.95 20150806 152000 9.43 1.97 20150806 152000 9.53 1.99 20150806 152000 9.65 2.02 20150806 152100 10.03 2.20 20150806 152100 10.11 2.12 20150806 152100 10.13 2.19 20150806 152100 10.21 2.19 20150806 152100 10.23 2.15 20150806 152100 10.31 2.18 20150806 152100 10.34 2.17 20150806 152100 3.38 1.85 20150806 152100 3.40 1.83 20150806 152100 3.47 1.87 20150806 152100 3.52 1.82 20150806 152100 3.63 1.89 20150806 152100 3.65 1.81 20150806 152100 3.80 1.80 20150806 152100 3.82 1.91 20150806 152100 3.94 1.79 20150806 152100 4.09 1.93 20150806 152100 4.12 1.78 20150806 152100 4.30 1.77 20150806 152100 4.41 1.95 20150806 152100 4.47 1.76 20150806 152100 4.67 1.75 20150806 152100 4.77 1.97 20150806 152100 4.80 1.74 20150806 152100 4.88 1.74 20150806 152100 4.98 1.74 20150806 152100 5.08 1.74 20150806 152100 5.11 1.99 20150806 152100 5.18 1.74 20150806 152100 5.26 1.74 20150806 152100 5.36 1.73 20150806 152100 5.47 1.73 20150806 152100 5.53 2.01 20150806 152100 5.55 1.73 20150806 152100 5.70 1.73 20150806 152100 5.86 1.73 20150806 152100 5.94 2.04 20150806 152100 6.02 1.74 20150806 152100 6.16 1.74 20150806 152100 6.28 2.06 20150806 152100 6.32 1.74 20150806 152100 6.48 1.74 20150806 152100 6.61 1.74 20150806 152100 6.74 2.08 20150806 152100 6.77 1.75 20150806 152100 6.92 1.75 20150806 152100 6.97 1.75 20150806 152100 7.03 1.75 20150806 152100 7.09 1.76 20150806 152100 7.16 1.76 20150806 152100 7.21 2.10 20150806 152100 7.62 2.12 20150806 152100 8.12 2.15 20150806 152100 8.62 2.17 20150806 152100 9.13 2.19 20150806 152100 9.57 2.21 20150806 152100 9.67 2.21 20150806 152100 9.76 2.05 20150806 152100 9.76 2.21 20150806 152100 9.84 2.20 20150806 152100 9.89 2.07 20150806 152100 9.93 2.20 20150806 152100 9.99 2.10 20150806 152200 7.20 1.76 20150806 152200 7.25 1.76 20150806 152200 7.31 1.77 20150806 152200 7.36 1.77 20150806 152200 7.41 1.77 20150806 152200 7.44 1.77 20150806 152200 7.47 1.77 20150806 152200 7.51 1.77 20150806 152200 7.55 1.77 20150806 152200 7.59 1.77 20150806 152200 7.62 1.78 20150806 152200 7.66 1.78 20150806 152200 7.70 1.78 20150806 152200 7.75 1.78 20150806 152200 7.82 1.78 20150806 152200 7.90 1.78 20150806 152200 7.96 1.78 20150806 152200 8.03 1.77 20150806 152200 8.10 1.72 20150806 152200 8.10 1.77 20150806 152200 8.12 1.72 20150806 152200 8.13 1.72 20150806 152200 8.15 1.72 20150806 152200 8.18 1.72 20150806 152200 8.18 1.73 20150806 152200 8.18 1.77 20150806 152200 8.20 1.72 20150806 152200 8.21 1.73 20150806 152200 8.23 1.72 20150806 152200 8.23 1.77 20150806 152200 8.24 1.73 20150806 152200 8.25 1.72 20150806 152200 8.27 1.73 20150806 152200 8.30 1.73 20150806 152200 8.31 1.74 20150806 152200 8.31 1.77 20150806 152200 8.32 1.73 20150806 152200 8.34 1.73 20150806 152200 8.34 1.77 20150806 152200 8.35 1.74 20150806 152200 8.36 1.77 20150806 152200 8.37 1.74 20150806 152200 8.38 1.74 20150806 152200 8.38 1.77 20150806 152200 8.39 1.74 20150806 152200 8.40 1.74 20150806 152200 8.40 1.77 20150806 152200 8.41 1.75 20150806 152200 8.42 1.75 20150806 152200 8.42 1.76 20150806 152200 8.43 1.75 20150806 152200 8.44 1.75 20150806 152200 8.44 1.76 20150806 152200 8.46 1.75 20150806 152200 8.46 1.76 20150806 152200 8.47 1.75 20150806 152200 8.48 1.76 20150806 152200 8.49 1.76 20150806 152200 8.50 1.76 20150806 152300 10.00 1.50 20150806 152300 10.04 1.52 20150806 152300 10.05 1.51 20150806 152300 10.07 1.52 20150806 152300 10.11 1.51 20150806 152300 10.11 1.52 20150806 152300 10.16 1.52 20150806 152300 10.17 1.51 20150806 152300 10.19 1.52 20150806 152300 10.21 1.51 20150806 152300 10.22 1.52 20150806 152300 10.25 1.52 20150806 152300 10.27 1.51 20150806 152300 10.28 1.51 20150806 152300 10.30 1.51 20150806 152300 8.52 1.76 20150806 152300 8.55 1.76 20150806 152300 8.62 1.77 20150806 152300 8.71 1.77 20150806 152300 8.80 1.77 20150806 152300 8.89 1.78 20150806 152300 8.97 1.78 20150806 152300 9.06 1.78 20150806 152300 9.16 1.78 20150806 152300 9.25 1.79 20150806 152300 9.33 1.79 20150806 152300 9.38 1.79 20150806 152300 9.41 1.79 20150806 152300 9.46 1.79 20150806 152300 9.51 1.59 20150806 152300 9.51 1.79 20150806 152300 9.52 1.61 20150806 152300 9.52 1.62 20150806 152300 9.53 1.58 20150806 152300 9.53 1.64 20150806 152300 9.54 1.65 20150806 152300 9.55 1.57 20150806 152300 9.55 1.66 20150806 152300 9.56 1.79 20150806 152300 9.57 1.68 20150806 152300 9.58 1.56 20150806 152300 9.59 1.69 20150806 152300 9.60 1.71 20150806 152300 9.61 1.55 20150806 152300 9.61 1.79 20150806 152300 9.62 1.72 20150806 152300 9.62 1.73 20150806 152300 9.63 1.74 20150806 152300 9.64 1.74 20150806 152300 9.65 1.54 20150806 152300 9.66 1.75 20150806 152300 9.66 1.79 20150806 152300 9.67 1.76 20150806 152300 9.68 1.53 20150806 152300 9.69 1.77 20150806 152300 9.71 1.78 20150806 152300 9.72 1.79 20150806 152300 9.73 1.52 20150806 152300 9.74 1.79 20150806 152300 9.78 1.51 20150806 152300 9.83 1.50 20150806 152300 9.88 1.50 20150806 152300 9.94 1.50 20150806 152300 9.98 1.51 20150806 152400 4.37 0.81 20150806 152400 4.59 0.83 20150806 152400 4.81 0.85 20150806 152400 4.95 0.87 20150806 152400 5.04 0.89 20150806 152400 5.19 0.92 20150806 152400 5.32 0.95 20150806 152400 5.44 0.97 20150806 152400 5.58 0.99 20150806 152400 5.71 1.01 20150806 152400 5.84 1.03 20150806 152400 6.00 1.06 20150806 152400 6.23 1.08 20150806 152400 6.44 1.10 20150806 152400 6.71 1.12 20150806 152400 6.95 1.14 20150806 152400 7.20 1.16 20150806 152400 7.40 1.18 20150806 152400 7.65 1.20 20150806 152400 7.89 1.23 20150806 152400 8.09 1.24 20150806 152400 8.22 1.26 20150806 152400 8.35 1.28 20150806 152400 8.46 1.30 20150806 152400 8.60 1.32 20150806 152400 8.76 1.34 20150806 152400 8.87 1.36 20150806 152400 9.01 1.38 20150806 152400 9.14 1.40 20150806 152400 9.27 1.42 20150806 152400 9.35 1.43 20150806 152400 9.44 1.44 20150806 152400 9.53 1.45 20150806 152400 9.61 1.46 20150806 152400 9.70 1.48 20150806 152400 9.79 1.49 20150806 152400 9.87 1.50 20150806 153600 6.07 1.06 20150806 153600 6.11 1.07 20150806 153600 6.17 1.08 20150806 153600 6.22 1.09 20150806 153600 6.26 1.10 20150806 153600 6.32 1.11 20150806 153600 6.37 1.12 20150806 153600 6.43 1.13 20150806 153600 6.48 1.15 20150806 153600 6.52 1.15 20150806 153600 6.57 1.16 20150806 153600 6.62 1.17 20150806 153600 6.65 1.18 20150806 153600 6.70 1.19 20150806 153700 6.51 1.22 20150806 153700 6.52 1.23 20150806 153700 6.54 1.24 20150806 153700 6.56 1.25 20150806 153700 6.58 1.26 20150806 153700 6.59 1.30 20150806 153700 6.59 1.31 20150806 153700 6.60 1.26 20150806 153700 6.60 1.30 20150806 153700 6.60 1.31 20150806 153700 6.60 1.32 20150806 153700 6.61 1.29 20150806 153700 6.61 1.33 20150806 153700 6.61 1.34 20150806 153700 6.62 1.29 20150806 153700 6.62 1.32 20150806 153700 6.62 1.33 20150806 153700 6.62 1.34 20150806 153700 6.63 1.27 20150806 153700 6.63 1.35 20150806 153700 6.63 1.37 20150806 153700 6.63 1.38 20150806 153700 6.64 1.28 20150806 153700 6.64 1.37 20150806 153700 6.64 1.38 20150806 153700 6.65 1.35 20150806 153700 6.65 1.36 20150806 153700 6.65 1.38 20150806 153700 6.66 1.39 20150806 153700 6.67 1.34 20150806 153700 6.67 1.35 20150806 153700 6.67 1.36 20150806 153700 6.67 1.39 20150806 153700 6.68 1.39 20150806 153700 6.69 1.33 20150806 153700 6.69 1.34 20150806 153700 6.69 1.39 20150806 153700 6.70 1.32 20150806 153700 6.70 1.39 20150806 153700 6.71 1.31 20150806 153700 6.71 1.36 20150806 153700 6.71 1.38 20150806 153700 6.72 1.30 20150806 153700 6.72 1.38 20150806 153700 6.73 1.38 20150806 153700 6.74 1.37 20150806 153700 6.75 1.20 20150806 153700 6.75 1.29 20150806 153700 6.76 1.37 20150806 153700 6.77 1.28 20150806 153700 6.78 1.21 20150806 153700 6.79 1.27 20150806 153700 6.82 1.27 20150806 153700 6.83 1.22 20150806 153700 6.83 1.26 20150806 153700 6.85 1.25 20150806 153700 6.86 1.25 20150806 153700 6.87 1.23 20150806 153700 6.88 1.24 20150806 153800 3.68 0.58 20150806 153800 3.79 0.57 20150806 153800 3.82 0.60 20150806 153800 3.93 0.56 20150806 153800 3.99 0.62 20150806 153800 4.10 0.55 20150806 153800 4.15 0.64 20150806 153800 4.35 0.66 20150806 153800 4.39 0.54 20150806 153800 4.54 0.53 20150806 153800 4.57 0.69 20150806 153800 4.69 0.52 20150806 153800 4.77 0.70 20150806 153800 4.80 0.52 20150806 153800 4.94 0.51 20150806 153800 5.02 0.73 20150806 153800 5.26 0.86 20150806 153800 5.26 0.87 20150806 153800 5.26 0.89 20150806 153800 5.28 0.82 20150806 153800 5.28 0.84 20150806 153800 5.28 0.91 20150806 153800 5.29 0.75 20150806 153800 5.30 0.80 20150806 153800 5.32 0.92 20150806 153800 5.34 0.78 20150806 153800 5.37 0.94 20150806 153800 5.40 0.77 20150806 153800 5.43 0.95 20150806 153800 5.47 0.96 20150806 153800 5.51 0.98 20150806 153800 5.56 0.99 20150806 153800 5.60 1.00 20150806 153800 5.64 1.01 20150806 153800 5.68 1.02 20150806 153800 5.74 1.04 20150806 153800 5.80 1.05 20150806 153800 5.86 1.06 20150806 153800 5.92 1.07 20150806 153800 5.98 1.08 20150806 153800 6.02 1.09 20150806 153800 6.07 1.10 20150806 153800 6.12 1.11 20150806 153800 6.16 1.12 20150806 153800 6.19 1.13 20150806 153800 6.23 1.14 20150806 153800 6.26 1.15 20150806 153800 6.30 1.16 20150806 153800 6.33 1.17 20150806 153800 6.37 1.18 20150806 153800 6.40 1.19 20150806 153800 6.43 1.20 20150806 153800 6.46 1.20 20150806 153800 6.48 1.21 20150806 160800 12.18 4.74 20150806 160800 12.18 4.75 20150806 160800 12.19 4.76 20150806 160800 12.19 4.77 20150806 160900 11.39 4.86 20150806 160900 11.40 4.87 20150806 160900 11.42 4.87 20150806 160900 11.43 4.86 20150806 160900 11.43 4.88 20150806 160900 11.45 4.88 20150806 160900 11.47 4.89 20150806 160900 11.49 4.86 20150806 160900 11.49 4.89 20150806 160900 11.52 4.89 20150806 160900 11.54 4.90 20150806 160900 11.57 4.85 20150806 160900 11.59 4.90 20150806 160900 11.66 4.85 20150806 160900 11.67 4.91 20150806 160900 11.72 4.84 20150806 160900 11.75 4.92 20150806 160900 11.81 4.84 20150806 160900 11.81 4.92 20150806 160900 11.89 4.93 20150806 160900 11.91 4.84 20150806 160900 11.96 4.94 20150806 160900 12.00 4.83 20150806 160900 12.04 4.95 20150806 160900 12.08 4.83 20150806 160900 12.10 4.95 20150806 160900 12.12 4.82 20150806 160900 12.15 4.81 20150806 160900 12.16 4.79 20150806 160900 12.16 4.80 20150806 160900 12.18 4.78 20150806 160900 12.18 4.96 20150806 160900 12.30 4.97 20150806 160900 12.41 4.98 20150806 160900 12.53 4.99 20150806 160900 12.66 5.00 20150806 160900 12.76 5.01 20150806 160900 12.89 5.02 20150806 160900 13.01 5.03 20150806 160900 13.12 5.04 20150806 160900 13.24 5.05 20150806 160900 13.39 5.07 20150806 160900 13.54 5.09 20150806 160900 13.66 5.10 20150806 160900 13.80 5.12 20150806 160900 13.95 5.13 20150806 160900 14.07 5.15 20150806 160900 14.21 5.16 20150806 160900 14.35 5.18 20150806 160900 14.47 5.20 20150806 160900 14.59 5.23 20150806 160900 14.71 5.26 20150806 160900 14.81 5.29 20150806 160900 14.93 5.32 20150806 160900 15.05 5.35 20150806 160900 15.18 5.39 20150806 160900 15.28 5.41 20150806 160900 15.40 5.45 20150806 160900 15.47 5.48 20150806 160900 15.49 5.50 20150806 160900 15.52 5.52 20150806 160900 15.55 5.55 20150806 160900 15.58 5.57 20150806 160900 15.61 5.59 20150806 161000 14.36 5.66 20150806 161000 14.37 5.68 20150806 161000 14.39 5.70 20150806 161000 14.41 5.72 20150806 161000 14.42 5.74 20150806 161000 14.43 5.90 20150806 161000 14.43 5.91 20150806 161000 14.43 5.93 20150806 161000 14.43 5.94 20150806 161000 14.44 5.76 20150806 161000 14.44 5.86 20150806 161000 14.44 5.88 20150806 161000 14.44 5.95 20150806 161000 14.44 5.96 20150806 161000 14.44 5.98 20150806 161000 14.45 5.85 20150806 161000 14.45 5.99 20150806 161000 14.46 5.78 20150806 161000 14.46 5.82 20150806 161000 14.46 5.83 20150806 161000 14.46 6.00 20150806 161000 14.47 5.80 20150806 161000 14.47 6.01 20150806 161000 14.49 6.02 20150806 161000 14.49 6.04 20150806 161000 14.55 6.05 20150806 161000 14.64 6.07 20150806 161000 14.71 6.08 20150806 161000 14.80 6.09 20150806 161000 14.89 6.10 20150806 161000 14.97 6.11 20150806 161000 15.06 6.13 20150806 161000 15.15 6.14 20150806 161000 15.23 6.15 20150806 161000 15.31 6.15 20150806 161000 15.39 6.14 20150806 161000 15.46 6.13 20150806 161000 15.54 6.12 20150806 161000 15.58 5.79 20150806 161000 15.58 5.81 20150806 161000 15.59 5.77 20150806 161000 15.61 5.76 20150806 161000 15.61 5.84 20150806 161000 15.61 6.11 20150806 161000 15.62 5.74 20150806 161000 15.64 5.62 20150806 161000 15.64 5.73 20150806 161000 15.65 5.71 20150806 161000 15.65 5.87 20150806 161000 15.66 5.64 20150806 161000 15.67 5.69 20150806 161000 15.67 6.10 20150806 161000 15.68 5.89 20150806 161000 15.69 5.66 20150806 161000 15.69 5.68 20150806 161000 15.71 5.92 20150806 161000 15.75 5.95 20150806 161000 15.75 6.09 20150806 161000 15.79 5.98 20150806 161000 15.82 6.01 20150806 161000 15.82 6.08 20150806 161000 15.86 6.04 20150806 161000 15.87 6.07 20150806 161100 13.33 4.83 20150806 161100 13.38 4.87 20150806 161100 13.42 4.90 20150806 161100 13.47 4.94 20150806 161100 13.53 4.99 20150806 161100 13.59 5.03 20150806 161100 13.66 5.07 20150806 161100 13.72 5.12 20150806 161100 13.78 5.16 20150806 161100 13.84 5.20 20150806 161100 13.91 5.25 20150806 161100 13.97 5.29 20150806 161100 14.02 5.33 20150806 161100 14.07 5.37 20150806 161100 14.10 5.40 20150806 161100 14.13 5.43 20150806 161100 14.16 5.46 20150806 161100 14.20 5.49 20150806 161100 14.22 5.52 20150806 161100 14.25 5.55 20150806 161100 14.28 5.58 20150806 161100 14.30 5.61 20150806 161100 14.32 5.64 20150806 163000 4.12 2.62 20150806 163000 4.14 2.62 20150806 163000 4.15 2.68 20150806 163000 4.16 2.62 20150806 163000 4.19 2.75 20150806 163000 4.23 2.80 20150806 163000 4.28 2.87 20150806 163000 4.32 2.93 20150806 163000 4.36 2.98 20150806 163000 4.41 3.04 20150806 163000 4.46 3.10 20150806 163000 4.51 3.14 20150806 163000 4.59 3.16 20150806 163000 4.67 3.18 20150806 163000 4.74 3.20 20150806 163000 4.83 3.22 20150806 163000 4.91 3.24 20150806 163000 4.98 3.26 20150806 163000 5.07 3.29 20150806 163000 5.16 3.31 20150806 163000 5.23 3.33 20150806 163100 5.27 3.34 20150806 163100 5.32 3.35 20150806 163100 5.37 3.36 20150806 163100 5.42 3.38 20150806 163100 5.47 3.39 20150806 163100 5.53 3.40 20150806 163100 5.57 4.26 20150806 163100 5.58 3.42 20150806 163100 5.58 4.25 20150806 163100 5.59 4.25 20150806 163100 5.60 4.24 20150806 163100 5.61 4.24 20150806 163100 5.62 3.43 20150806 163100 5.62 4.24 20150806 163100 5.63 4.23 20150806 163100 5.64 4.23 20150806 163100 5.65 4.22 20150806 163100 5.66 4.21 20150806 163100 5.67 3.45 20150806 163100 5.67 4.20 20150806 163100 5.68 4.20 20150806 163100 5.69 4.19 20150806 163100 5.70 4.18 20150806 163100 5.71 4.18 20150806 163100 5.72 3.48 20150806 163100 5.72 4.17 20150806 163100 5.75 4.16 20150806 163100 5.76 3.51 20150806 163100 5.78 4.15 20150806 163100 5.79 3.54 20150806 163100 5.81 4.14 20150806 163100 5.83 3.57 20150806 163100 5.84 4.12 20150806 163100 5.86 3.60 20150806 163100 5.86 4.11 20150806 163100 5.89 3.63 20150806 163100 5.89 4.10 20150806 163100 5.92 4.09 20150806 163100 5.93 3.66 20150806 163100 5.95 3.68 20150806 163100 5.95 4.07 20150806 163100 5.98 3.71 20150806 163100 5.99 3.74 20150806 163100 5.99 4.05 20150806 163100 5.99 4.06 20150806 163100 6.00 4.03 20150806 163100 6.01 3.76 20150806 163100 6.01 4.01 20150806 163100 6.02 3.78 20150806 163100 6.02 3.99 20150806 163100 6.03 3.80 20150806 163100 6.03 3.98 20150806 163100 6.04 3.83 20150806 163100 6.04 3.96 20150806 163100 6.05 3.94 20150806 163100 6.06 3.85 20150806 163100 6.07 3.87 20150806 163100 6.07 3.92 20150806 163100 6.08 3.90 20150806 163200 5.56 4.12 20150806 163200 5.56 4.13 20150806 163200 5.56 4.14 20150806 163200 5.56 4.15 20150806 163200 5.56 4.16 20150806 163200 5.56 4.18 20150806 163200 5.56 4.19 20150806 163200 5.56 4.20 20150806 163200 5.56 4.21 20150806 163200 5.57 4.12 20150806 163200 5.57 4.17 20150806 163200 5.57 4.21 20150806 163200 5.57 4.22 20150806 163200 5.57 4.23 20150806 163200 5.57 4.24 20150806 163200 5.57 4.25 20150806 163200 5.58 4.11 20150806 163200 5.58 4.24 20150806 163200 5.58 4.25 20150806 163200 5.59 4.25 20150806 163200 5.62 4.10 20150806 163200 5.67 4.10 20150806 163200 5.72 4.09 20150806 163200 5.76 4.08 20150806 163200 5.82 4.08 20150806 163200 5.88 4.07 20150806 163200 5.94 4.06 20150806 163200 6.00 4.05 20150806 163200 6.08 4.05 20150806 163200 6.14 4.04 20150806 163200 6.22 4.03 20150806 163200 6.31 4.03 20150806 163200 6.38 4.02 20150806 163200 6.46 4.01 20150806 163200 6.55 4.00 20150806 163200 6.62 4.00 20150806 163200 6.71 3.99 20150806 163200 6.78 3.98 20150806 163200 6.81 3.98 20150806 163200 6.86 3.97 20150806 163200 6.91 3.96 20150806 163200 6.95 3.95 20150806 163200 7.01 3.94 20150806 163200 7.07 3.94 20150806 163200 7.12 3.93 20150806 163200 7.19 3.92 20150806 163200 7.23 3.92 20150806 163200 7.28 3.91 20150806 163200 7.34 3.90 20150806 163200 7.40 3.90 20150806 163300 10.01 3.74 20150806 163300 10.03 3.73 20150806 163300 10.04 3.60 20150806 163300 10.05 3.73 20150806 163300 10.07 3.72 20150806 163300 10.08 3.63 20150806 163300 10.09 3.71 20150806 163300 10.11 3.65 20150806 163300 10.11 3.71 20150806 163300 10.12 3.70 20150806 163300 10.14 3.70 20150806 163300 10.15 3.68 20150806 163300 10.16 3.69 20150806 163300 7.47 3.89 20150806 163300 7.53 3.88 20150806 163300 7.60 3.87 20150806 163300 7.66 3.87 20150806 163300 7.73 3.86 20150806 163300 7.80 3.86 20150806 163300 7.86 3.85 20150806 163300 7.94 3.84 20150806 163300 8.01 3.84 20150806 163300 8.08 3.83 20150806 163300 8.15 3.83 20150806 163300 8.23 3.82 20150806 163300 8.30 3.82 20150806 163300 8.37 3.81 20150806 163300 8.45 3.81 20150806 163300 8.54 3.80 20150806 163300 8.63 3.80 20150806 163300 8.73 3.79 20150806 163300 8.82 3.79 20150806 163300 8.91 3.78 20150806 163300 9.01 3.78 20150806 163300 9.09 3.78 20150806 163300 9.19 3.77 20150806 163300 9.26 3.62 20150806 163300 9.27 3.62 20150806 163300 9.27 3.63 20150806 163300 9.28 3.63 20150806 163300 9.29 3.63 20150806 163300 9.29 3.77 20150806 163300 9.31 3.63 20150806 163300 9.34 3.62 20150806 163300 9.38 3.76 20150806 163300 9.39 3.61 20150806 163300 9.45 3.59 20150806 163300 9.48 3.76 20150806 163300 9.49 3.58 20150806 163300 9.55 3.56 20150806 163300 9.58 3.75 20150806 163300 9.62 3.54 20150806 163300 9.66 3.75 20150806 163300 9.67 3.53 20150806 163300 9.75 3.51 20150806 163300 9.76 3.75 20150806 163300 9.81 3.50 20150806 163300 9.85 3.52 20150806 163300 9.86 3.74 20150806 163300 9.91 3.54 20150806 163300 9.94 3.74 20150806 163300 9.95 3.56 20150806 163300 9.99 3.58 20150806 163400 10.01 3.70 20150806 163400 10.04 3.67 20150806 163400 10.04 3.70 20150806 163400 10.05 3.66 20150806 163400 10.05 3.67 20150806 163400 10.06 3.54 20150806 163400 10.06 3.55 20150806 163400 10.06 3.56 20150806 163400 10.06 3.57 20150806 163400 10.06 3.58 20150806 163400 10.06 3.59 20150806 163400 10.06 3.60 20150806 163400 10.06 3.61 20150806 163400 10.06 3.62 20150806 163400 10.06 3.63 20150806 163400 10.06 3.64 20150806 163400 10.06 3.65 20150806 163400 10.07 3.68 20150806 163400 10.08 3.69 20150806 163400 10.08 3.71 20150806 163400 10.09 3.69 20150806 163400 10.09 3.70 20150806 163400 10.10 3.70 20150806 163400 10.11 3.71 20150806 163400 9.13 3.61 20150806 163400 9.14 3.61 20150806 163400 9.15 3.60 20150806 163400 9.16 3.61 20150806 163400 9.17 3.60 20150806 163400 9.18 3.61 20150806 163400 9.20 3.61 20150806 163400 9.21 3.61 20150806 163400 9.24 3.61 20150806 163400 9.25 3.61 20150806 163400 9.27 3.62 20150806 163400 9.28 3.61 20150806 163400 9.28 3.62 20150806 163400 9.33 3.62 20150806 163400 9.39 3.62 20150806 163400 9.44 3.62 20150806 163400 9.50 3.63 20150806 163400 9.56 3.63 20150806 163400 9.61 3.64 20150806 163400 9.63 3.64 20150806 163400 9.66 3.65 20150806 163400 9.69 3.65 20150806 163400 9.72 3.66 20150806 163400 9.75 3.67 20150806 163400 9.78 3.67 20150806 163400 9.80 3.68 20150806 163400 9.83 3.68 20150806 163400 9.87 3.69 20150806 163400 9.89 3.69 20150806 163400 9.93 3.69 20150806 163400 9.96 3.70 20150806 163400 9.98 3.70 20150806 163500 10.04 3.38 20150806 163500 10.06 3.50 20150806 163500 10.06 3.51 20150806 163500 10.07 3.47 20150806 163500 10.07 3.48 20150806 163500 10.07 3.49 20150806 163500 10.07 3.50 20150806 163500 10.07 3.51 20150806 163500 10.07 3.52 20150806 163500 10.07 3.53 20150806 163500 10.08 3.45 20150806 163500 10.08 3.46 20150806 163500 10.09 3.43 20150806 163500 10.09 3.44 20150806 163500 10.10 3.39 20150806 163500 10.10 3.42 20150806 163500 10.11 3.41 20150806 163500 10.13 3.41 20150806 163500 10.15 3.40 20150806 163500 8.87 3.16 20150806 163500 8.88 3.14 20150806 163500 8.88 3.15 20150806 163500 8.89 3.14 20150806 163500 8.89 3.16 20150806 163500 8.90 3.12 20150806 163500 8.90 3.13 20150806 163500 8.90 3.17 20150806 163500 8.91 3.12 20150806 163500 8.92 3.11 20150806 163500 8.92 3.17 20150806 163500 8.93 3.11 20150806 163500 8.93 3.18 20150806 163500 8.94 3.18 20150806 163500 8.95 3.19 20150806 163500 8.96 3.19 20150806 163500 8.98 3.20 20150806 163500 9.00 3.21 20150806 163500 9.02 3.21 20150806 163500 9.05 3.22 20150806 163500 9.08 3.23 20150806 163500 9.10 3.23 20150806 163500 9.13 3.24 20150806 163500 9.15 3.25 20150806 163500 9.18 3.25 20150806 163500 9.21 3.26 20150806 163500 9.25 3.27 20150806 163500 9.29 3.27 20150806 163500 9.34 3.28 20150806 163500 9.40 3.29 20150806 163500 9.44 3.30 20150806 163500 9.49 3.31 20150806 163500 9.54 3.32 20150806 163500 9.60 3.32 20150806 163500 9.64 3.33 20150806 163500 9.70 3.34 20150806 163500 9.76 3.35 20150806 163500 9.80 3.35 20150806 163500 9.86 3.36 20150806 163500 9.93 3.37 20150806 163500 9.98 3.37 20150806 163600 8.53 2.93 20150806 163600 8.54 2.92 20150806 163600 8.54 2.93 20150806 163600 8.55 2.92 20150806 163600 8.56 2.92 20150806 163600 8.57 2.92 20150806 163600 8.57 2.93 20150806 163600 8.58 2.92 20150806 163600 8.59 2.92 20150806 163600 8.60 2.94 20150806 163600 8.61 2.92 20150806 163600 8.62 2.92 20150806 163600 8.62 2.94 20150806 163600 8.64 2.92 20150806 163600 8.65 2.91 20150806 163600 8.65 2.94 20150806 163600 8.67 2.91 20150806 163600 8.68 2.91 20150806 163600 8.68 2.94 20150806 163600 8.69 2.91 20150806 163600 8.70 2.95 20150806 163600 8.73 2.95 20150806 163600 8.76 2.95 20150806 163600 8.78 2.95 20150806 163600 8.80 2.96 20150806 163600 8.83 2.96 20150806 163600 8.84 2.97 20150806 163600 8.87 2.97 20150806 163600 8.89 2.97 20150806 163600 8.91 2.98 20150806 163600 8.93 2.98 20150806 163600 8.94 3.10 20150806 163600 8.95 2.98 20150806 163600 8.95 3.00 20150806 163600 8.96 2.99 20150806 163600 8.96 3.00 20150806 163600 8.96 3.01 20150806 163600 8.96 3.02 20150806 163600 8.96 3.10 20150806 163600 8.97 3.02 20150806 163600 8.97 3.03 20150806 163600 8.97 3.09 20150806 163600 8.98 3.04 20150806 163600 8.99 3.04 20150806 163600 8.99 3.09 20150806 163600 9.00 3.05 20150806 163600 9.00 3.08 20150806 163600 9.01 3.05 20150806 163600 9.01 3.08 20150806 163600 9.02 3.06 20150806 163600 9.03 3.06 20150806 163600 9.03 3.07 20150806 163600 9.04 3.07 20150806 163700 8.51 2.91 20150806 163700 8.52 2.91 20150806 163700 8.52 2.92 20150806 163700 8.53 2.91 20150806 163700 8.53 2.92 20150806 163700 8.54 2.91 20150806 163700 8.54 2.92 20150806 163700 8.54 2.93 20150806 163700 8.55 2.93 20150806 163700 8.56 2.91 20150806 163700 8.56 2.93 20150806 163700 8.56 2.94 20150806 163700 8.57 2.91 20150806 163700 8.57 2.94 20150806 163700 8.58 2.91 20150806 163700 8.59 2.91 20150806 163700 8.59 2.94 20150806 163700 8.60 2.91 20150806 163700 8.60 2.95 20150806 163700 8.61 2.91 20150806 163700 8.62 2.91 20150806 163700 8.63 2.91 20150806 163700 8.63 2.95 20150806 163700 8.64 2.91 20150806 163700 8.65 2.91 20150806 163700 8.66 2.91 20150806 163700 8.66 2.95 20150806 163700 8.67 2.91 20150806 163700 8.67 2.95 20150806 163700 8.70 2.96 20150806 163700 8.73 2.96 20150806 163700 8.74 2.96 20150806 163700 8.77 2.96 20150806 163700 8.80 2.97 20150806 163700 8.81 2.97 20150806 163700 8.82 2.97 20150806 163700 8.84 2.97 20150806 163700 8.85 2.97 20150806 163700 8.87 2.98 20150806 163700 8.88 2.98 20150806 163700 8.89 2.98 20150806 163700 8.90 2.98 20150806 163700 8.92 2.98 20150806 163700 8.93 2.98 20150806 163700 8.95 2.99 20150806 163700 8.96 2.99 20150806 163800 8.88 3.04 20150806 163800 8.90 3.05 20150806 163800 8.92 3.05 20150806 163800 8.94 3.05 20150806 163800 8.96 3.05 20150806 163800 8.97 2.99 20150806 163800 8.99 2.99 20150806 163800 8.99 3.05 20150806 163800 9.00 2.99 20150806 163800 9.01 2.99 20150806 163800 9.01 3.05 20150806 163800 9.03 2.99 20150806 163800 9.04 3.05 20150806 163800 9.05 3.00 20150806 163800 9.06 3.00 20150806 163800 9.06 3.05 20150806 163800 9.08 3.00 20150806 163800 9.08 3.05 20150806 163800 9.10 3.00 20150806 163800 9.11 3.00 20150806 163800 9.11 3.05 20150806 163800 9.13 3.00 20150806 163800 9.13 3.05 20150806 163800 9.15 3.01 20150806 163800 9.15 3.05 20150806 163800 9.17 3.01 20150806 163800 9.18 3.01 20150806 163800 9.18 3.05 20150806 163800 9.19 3.01 20150806 163800 9.20 3.02 20150806 163800 9.20 3.05 20150806 163800 9.21 3.02 20150806 163800 9.22 3.02 20150806 163800 9.23 3.02 20150806 163800 9.23 3.05 20150806 163800 9.24 3.02 20150806 163800 9.24 3.03 20150806 163800 9.25 3.03 20150806 163800 9.25 3.05 20150806 163800 9.26 3.03 20150806 163800 9.26 3.05 20150806 163800 9.27 3.03 20150806 163800 9.27 3.05 20150806 163800 9.28 3.03 20150806 163800 9.28 3.05 20150806 163800 9.29 3.03 20150806 163800 9.29 3.04 20150806 163800 9.30 3.03 20150806 163800 9.30 3.04 20150806 163800 9.31 3.04 20150806 163800 9.32 3.04 20150806 163900 7.28 2.97 20150806 163900 7.28 2.98 20150806 163900 7.29 2.99 20150806 163900 7.31 2.99 20150806 163900 7.34 2.99 20150806 163900 7.36 3.00 20150806 163900 7.39 3.00 20150806 163900 7.41 3.00 20150806 163900 7.44 3.00 20150806 163900 7.46 3.00 20150806 163900 7.49 3.00 20150806 163900 7.52 3.00 20150806 163900 7.55 3.01 20150806 163900 7.58 3.01 20150806 163900 7.61 3.01 20150806 163900 7.65 3.01 20150806 163900 7.68 3.01 20150806 163900 7.71 3.01 20150806 163900 7.74 3.01 20150806 163900 7.77 3.02 20150806 163900 7.80 3.02 20150806 163900 7.84 3.02 20150806 163900 7.88 3.02 20150806 163900 7.92 3.02 20150806 163900 7.96 3.02 20150806 163900 8.00 3.02 20150806 163900 8.04 3.03 20150806 163900 8.07 3.03 20150806 163900 8.11 3.03 20150806 163900 8.15 3.03 20150806 163900 8.18 3.03 20150806 163900 8.22 3.03 20150806 163900 8.26 3.03 20150806 163900 8.30 3.03 20150806 163900 8.33 3.03 20150806 163900 8.37 3.04 20150806 163900 8.41 3.04 20150806 163900 8.44 3.04 20150806 163900 8.46 3.04 20150806 163900 8.49 3.04 20150806 163900 8.51 3.04 20150806 163900 8.54 3.04 20150806 163900 8.57 3.04 20150806 163900 8.59 3.04 20150806 163900 8.62 3.04 20150806 163900 8.65 3.04 20150806 163900 8.67 3.04 20150806 163900 8.69 3.04 20150806 163900 8.71 3.04 20150806 163900 8.73 3.04 20150806 163900 8.75 3.04 20150806 163900 8.77 3.04 20150806 163900 8.80 3.04 20150806 163900 8.82 3.04 20150806 163900 8.84 3.04 20150806 163900 8.87 3.04 20150806 164000 7.28 2.97 20150806 164000 7.29 2.97 20150806 164000 7.30 2.97 20150806 164000 7.31 2.97 20150806 164000 7.32 2.97 20150806 164000 7.33 2.97 20150806 164000 7.34 2.97 20150806 164000 7.35 2.97 20150806 164000 7.36 2.97 20150806 164000 7.38 2.96 20150806 164000 7.40 2.96 20150806 164000 7.42 2.96 20150806 164000 7.44 2.96 20150806 164000 7.45 2.96 20150806 164000 7.47 2.96 20150806 164000 7.50 2.96 20150806 164000 7.52 2.95 20150806 164000 7.54 2.95 20150806 164000 7.56 2.95 20150806 164000 7.59 2.95 20150806 164000 7.61 2.95 20150806 164000 7.64 2.95 20150806 164000 7.67 2.95 20150806 164000 7.69 2.95 20150806 164000 7.72 2.95 20150806 164000 7.75 2.95 20150806 164000 7.80 2.95 20150806 164000 7.86 2.95 20150806 164000 7.92 2.95 20150806 164000 7.98 2.95 20150806 164000 8.04 2.95 20150806 164000 8.10 2.95 20150806 164000 8.16 2.95 20150806 164000 8.23 2.95 20150806 164000 8.28 2.95 20150806 164000 8.34 2.95 20150806 164000 8.40 2.95 20150806 164000 8.45 2.95 20150806 164000 8.51 2.95 20150806 164000 8.57 2.95 20150806 164000 8.63 2.95 20150806 164000 8.68 2.95 20150806 164000 8.74 2.96 20150806 164000 8.78 2.96 20150806 164000 8.79 2.95 20150806 164000 8.80 2.90 20150806 164000 8.81 2.95 20150806 164000 8.82 2.91 20150806 164000 8.83 2.91 20150806 164000 8.83 2.95 20150806 164000 8.84 2.92 20150806 164000 8.84 2.95 20150806 164000 8.85 2.92 20150806 164000 8.86 2.92 20150806 164000 8.86 2.93 20150806 164000 8.86 2.95 20150806 164000 8.87 2.93 20150806 164000 8.87 2.95 20150806 164000 8.88 2.93 20150806 164000 8.88 2.95 20150806 164000 8.89 2.94 20150806 164000 8.90 2.94 20150806 164100 8.31 2.74 20150806 164100 8.32 2.73 20150806 164100 8.32 2.74 20150806 164100 8.32 2.75 20150806 164100 8.33 2.73 20150806 164100 8.33 2.75 20150806 164100 8.33 2.76 20150806 164100 8.34 2.73 20150806 164100 8.34 2.76 20150806 164100 8.34 2.77 20150806 164100 8.35 2.72 20150806 164100 8.35 2.77 20150806 164100 8.36 2.72 20150806 164100 8.36 2.77 20150806 164100 8.37 2.72 20150806 164100 8.37 2.77 20150806 164100 8.37 2.78 20150806 164100 8.38 2.72 20150806 164100 8.38 2.78 20150806 164100 8.39 2.72 20150806 164100 8.40 2.73 20150806 164100 8.40 2.78 20150806 164100 8.41 2.73 20150806 164100 8.42 2.73 20150806 164100 8.42 2.79 20150806 164100 8.43 2.73 20150806 164100 8.44 2.79 20150806 164100 8.46 2.79 20150806 164100 8.49 2.80 20150806 164100 8.51 2.80 20150806 164100 8.53 2.81 20150806 164100 8.56 2.81 20150806 164100 8.59 2.82 20150806 164100 8.60 2.82 20150806 164100 8.62 2.83 20150806 164100 8.63 2.83 20150806 164100 8.64 2.84 20150806 164100 8.66 2.84 20150806 164100 8.67 2.85 20150806 164100 8.69 2.86 20150806 164100 8.70 2.86 20150806 164100 8.72 2.87 20150806 164100 8.73 2.87 20150806 164100 8.74 2.88 20150806 164100 8.76 2.88 20150806 164100 8.77 2.89 20150806 164100 8.78 2.89 20150806 164200 8.43 2.73 20150806 164200 8.43 2.74 20150806 164200 8.46 2.74 20150806 164200 8.49 2.74 20150806 164200 8.52 2.74 20150806 164200 8.55 2.74 20150806 164200 8.59 2.75 20150806 164200 8.62 2.75 20150806 164200 8.66 2.75 20150806 164200 8.69 2.75 20150806 164200 8.73 2.75 20150806 164200 8.77 2.75 20150806 164200 8.80 2.76 20150806 164200 8.84 2.76 20150806 164200 8.88 2.76 20150806 164200 8.92 2.77 20150806 164200 8.95 2.77 20150806 164200 9.00 2.78 20150806 164200 9.04 2.78 20150806 164200 9.05 2.77 20150806 164200 9.06 2.76 20150806 164200 9.06 2.77 20150806 164200 9.07 2.72 20150806 164200 9.07 2.76 20150806 164200 9.07 2.77 20150806 164200 9.07 2.78 20150806 164200 9.08 2.72 20150806 164200 9.08 2.75 20150806 164200 9.08 2.77 20150806 164200 9.08 2.78 20150806 164200 9.09 2.73 20150806 164200 9.09 2.74 20150806 164200 9.09 2.75 20150806 164200 9.09 2.77 20150806 164200 9.09 2.78 20150806 164200 9.10 2.73 20150806 164200 9.10 2.74 20150806 164200 9.10 2.78 20150806 164200 9.11 2.73 20150806 164200 9.11 2.74 20150806 164200 9.11 2.78 20150806 164200 9.12 2.73 20150806 164200 9.12 2.74 20150806 164200 9.13 2.73 20150806 164300 8.75 2.68 20150806 164300 8.76 2.68 20150806 164300 8.77 2.68 20150806 164300 8.78 2.67 20150806 164300 8.78 2.68 20150806 164300 8.79 2.66 20150806 164300 8.79 2.67 20150806 164300 8.80 2.66 20150806 164300 8.80 2.69 20150806 164300 8.81 2.69 20150806 164300 8.83 2.69 20150806 164300 8.85 2.66 20150806 164300 8.85 2.69 20150806 164300 8.87 2.69 20150806 164300 8.89 2.70 20150806 164300 8.90 2.66 20150806 164300 8.91 2.70 20150806 164300 8.92 2.70 20150806 164300 8.93 2.70 20150806 164300 8.94 2.70 20150806 164300 8.95 2.70 20150806 164300 8.96 2.70 20150806 164300 8.97 2.66 20150806 164300 8.97 2.71 20150806 164300 8.98 2.71 20150806 164300 8.99 2.71 20150806 164300 9.00 2.71 20150806 164300 9.01 2.71 20150806 164300 9.02 2.71 20150806 164300 9.03 2.67 20150806 164300 9.03 2.72 20150806 164300 9.04 2.72 20150806 164300 9.05 2.72 20150806 164300 9.06 2.72 20150806 164300 9.07 2.67 20150806 164300 9.14 2.67 20150806 164300 9.19 2.67 20150806 164300 9.25 2.67 20150806 164300 9.30 2.68 20150806 164300 9.33 2.68 20150806 164300 9.36 2.68 20150806 164300 9.38 2.68 20150806 164300 9.41 2.68 20150806 164300 9.45 2.68 20150806 164300 9.48 2.69 20150806 164300 9.51 2.69 20150806 164300 9.54 2.69 20150806 164300 9.56 2.69 20150806 164300 9.58 2.69 20150806 164400 10.02 2.71 20150806 164400 10.06 2.72 20150806 164400 10.09 2.72 20150806 164400 10.12 2.73 20150806 164400 10.15 2.73 20150806 164400 10.18 2.73 20150806 164400 10.21 2.74 20150806 164400 10.23 2.74 20150806 164400 10.26 2.74 20150806 164400 10.29 2.75 20150806 164400 10.32 2.75 20150806 164400 10.35 2.75 20150806 164400 10.38 2.76 20150806 164400 10.43 2.76 20150806 164400 10.49 2.77 20150806 164400 10.55 2.78 20150806 164400 10.62 2.79 20150806 164400 10.69 2.80 20150806 164400 10.75 2.81 20150806 164400 10.82 2.82 20150806 164400 10.89 2.83 20150806 164400 10.95 2.84 20150806 164400 11.00 2.85 20150806 164400 11.04 2.86 20150806 164400 11.09 2.86 20150806 164400 11.12 2.87 20150806 164400 11.17 2.88 20150806 164400 11.21 2.89 20150806 164400 11.25 2.89 20150806 164400 11.30 2.90 20150806 164400 11.31 2.90 20150806 164400 11.32 2.90 20150806 164400 11.32 2.91 20150806 164400 11.33 2.91 20150806 164400 9.59 2.69 20150806 164400 9.61 2.69 20150806 164400 9.62 2.67 20150806 164400 9.62 2.69 20150806 164400 9.63 2.68 20150806 164400 9.64 2.67 20150806 164400 9.64 2.68 20150806 164400 9.64 2.69 20150806 164400 9.65 2.69 20150806 164400 9.66 2.68 20150806 164400 9.67 2.68 20150806 164400 9.67 2.69 20150806 164400 9.68 2.68 20150806 164400 9.69 2.68 20150806 164400 9.69 2.69 20150806 164400 9.70 2.68 20150806 164400 9.73 2.68 20150806 164400 9.76 2.68 20150806 164400 9.78 2.68 20150806 164400 9.81 2.69 20150806 164400 9.84 2.69 20150806 164400 9.87 2.69 20150806 164400 9.90 2.69 20150806 164400 9.93 2.70 20150806 164400 9.96 2.70 20150806 164400 9.99 2.71 20150806 164500 10.20 2.80 20150806 164500 10.40 2.81 20150806 164500 10.65 2.82 20150806 164500 10.90 2.84 20150806 164500 11.15 2.85 20150806 164500 11.25 2.87 20150806 164500 11.26 2.87 20150806 164500 11.27 2.88 20150806 164500 11.28 2.89 20150806 164500 11.29 2.90 20150806 164500 3.52 2.26 20150806 164500 3.54 2.25 20150806 164500 3.60 2.24 20150806 164500 3.69 2.23 20150806 164500 3.76 2.22 20150806 164500 3.80 2.28 20150806 164500 3.82 2.21 20150806 164500 3.91 2.20 20150806 164500 3.99 2.19 20150806 164500 4.08 2.18 20150806 164500 4.12 2.29 20150806 164500 4.14 2.14 20150806 164500 4.14 2.15 20150806 164500 4.15 2.14 20150806 164500 4.15 2.16 20150806 164500 4.15 2.17 20150806 164500 4.17 2.17 20150806 164500 4.44 2.31 20150806 164500 4.76 2.33 20150806 164500 5.12 2.35 20150806 164500 5.53 2.37 20150806 164500 5.88 2.39 20150806 164500 6.29 2.41 20150806 164500 6.64 2.43 20150806 164500 6.92 2.45 20150806 164500 7.19 2.47 20150806 164500 7.51 2.49 20150806 164500 7.85 2.52 20150806 164500 8.15 2.53 20150806 164500 8.50 2.56 20150806 164500 8.88 2.58 20150806 164500 9.26 2.60 20150806 164500 9.28 2.74 20150806 164500 9.30 2.73 20150806 164500 9.32 2.72 20150806 164500 9.33 2.61 20150806 164500 9.33 2.75 20150806 164500 9.34 2.71 20150806 164500 9.35 2.62 20150806 164500 9.37 2.62 20150806 164500 9.37 2.70 20150806 164500 9.38 2.63 20150806 164500 9.39 2.69 20150806 164500 9.40 2.64 20150806 164500 9.41 2.64 20150806 164500 9.41 2.68 20150806 164500 9.43 2.65 20150806 164500 9.43 2.67 20150806 164500 9.44 2.65 20150806 164500 9.46 2.66 20150806 164500 9.51 2.76 20150806 164500 9.74 2.77 20150806 164500 9.97 2.78 20150806 164600 4.15 2.13 20150806 164600 4.16 2.12 20150806 164600 4.19 2.12 20150806 164600 4.25 2.11 20150806 164600 4.32 2.11 20150806 164600 4.38 2.10 20150806 164600 4.40 1.85 20150806 164600 4.41 1.86 20150806 164600 4.42 1.86 20150806 164600 4.44 1.87 20150806 164600 4.45 1.87 20150806 164600 4.45 2.10 20150806 164600 4.47 1.88 20150806 164600 4.49 1.88 20150806 164600 4.49 1.96 20150806 164600 4.50 1.97 20150806 164600 4.50 2.10 20150806 164600 4.51 1.89 20150806 164600 4.51 1.96 20150806 164600 4.51 1.97 20150806 164600 4.52 1.89 20150806 164600 4.52 1.98 20150806 164600 4.53 1.96 20150806 164600 4.53 1.98 20150806 164600 4.54 1.89 20150806 164600 4.54 1.95 20150806 164600 4.54 1.99 20150806 164600 4.55 1.90 20150806 164600 4.56 1.90 20150806 164600 4.56 1.95 20150806 164600 4.56 1.99 20150806 164600 4.57 1.91 20150806 164600 4.57 2.09 20150806 164600 4.58 1.94 20150806 164600 4.58 2.00 20150806 164600 4.59 1.91 20150806 164600 4.60 1.92 20150806 164600 4.60 1.94 20150806 164600 4.60 2.00 20150806 164600 4.61 1.92 20150806 164600 4.61 1.93 20150806 164600 4.62 2.00 20150806 164600 4.63 1.92 20150806 164600 4.63 1.93 20150806 164600 4.64 2.09 20150806 164600 4.65 2.01 20150806 164600 4.69 2.01 20150806 164600 4.70 2.08 20150806 164600 4.72 2.02 20150806 164600 4.74 2.08 20150806 164600 4.75 2.02 20150806 164600 4.76 2.07 20150806 164600 4.79 2.03 20150806 164600 4.79 2.07 20150806 164600 4.82 2.07 20150806 164600 4.83 2.03 20150806 164600 4.84 2.06 20150806 164600 4.86 2.03 20150806 164600 4.87 2.06 20150806 164600 4.89 2.05 20150806 164600 4.91 2.04 20150806 164600 4.91 2.05 20150806 164600 4.94 2.04 20150806 164700 1.54 1.69 20150806 164700 1.55 1.69 20150806 164700 1.57 1.69 20150806 164700 1.60 1.69 20150806 164700 1.61 1.69 20150806 164700 1.62 1.69 20150806 164700 1.65 1.69 20150806 164700 1.67 1.69 20150806 164700 1.70 1.69 20150806 164700 1.73 1.70 20150806 164700 1.77 1.70 20150806 164700 1.91 1.70 20150806 164700 2.01 1.70 20150806 164700 2.15 1.70 20150806 164700 2.28 1.70 20150806 164700 2.40 1.70 20150806 164700 2.53 1.70 20150806 164700 2.67 1.70 20150806 164700 2.81 1.70 20150806 164700 2.91 1.70 20150806 164700 3.02 1.71 20150806 164700 3.14 1.71 20150806 164700 3.25 1.71 20150806 164700 3.34 1.72 20150806 164700 3.44 1.72 20150806 164700 3.55 1.72 20150806 164700 3.66 1.73 20150806 164700 3.75 1.73 20150806 164700 3.80 1.73 20150806 164700 3.84 1.74 20150806 164700 3.87 1.74 20150806 164700 3.90 1.74 20150806 164700 3.94 1.74 20150806 164700 3.98 1.75 20150806 164700 4.01 1.75 20150806 164700 4.05 1.75 20150806 164700 4.09 1.75 20150806 164700 4.10 1.76 20150806 164700 4.11 1.76 20150806 164700 4.11 1.77 20150806 164700 4.12 1.77 20150806 164700 4.13 1.78 20150806 164700 4.14 1.78 20150806 164700 4.15 1.79 20150806 164700 4.16 1.79 20150806 164700 4.17 1.79 20150806 164700 4.18 1.80 20150806 164700 4.19 1.80 20150806 164700 4.20 1.80 20150806 164700 4.22 1.81 20150806 164700 4.24 1.81 20150806 164700 4.26 1.82 20150806 164700 4.27 1.82 20150806 164700 4.29 1.83 20150806 164700 4.31 1.83 20150806 164700 4.33 1.84 20150806 164700 4.37 1.84 20150806 164700 4.39 1.85 20150806 164800 1.24 1.65 20150806 164800 1.27 1.65 20150806 164800 1.29 1.65 20150806 164800 1.30 1.65 20150806 164800 1.31 1.65 20150806 164800 1.33 1.65 20150806 164800 1.33 1.66 20150806 164800 1.35 1.65 20150806 164800 1.36 1.66 20150806 164800 1.37 1.65 20150806 164800 1.38 1.66 20150806 164800 1.39 1.65 20150806 164800 1.41 1.65 20150806 164800 1.41 1.66 20150806 164800 1.43 1.65 20150806 164800 1.44 1.66 20150806 164800 1.46 1.66 20150806 164800 1.47 1.66 20150806 164800 1.48 1.66 20150806 164800 1.50 1.66 20150806 164800 1.52 1.66 20150806 164800 1.54 1.66 20150806 164800 1.55 1.66 20150806 164800 1.58 1.66 20150806 164800 1.61 1.66 20150806 164800 1.63 1.66 20150806 164800 1.64 1.66 20150806 164800 1.65 1.67 20150806 164800 1.65 1.69 20150806 164800 1.66 1.67 20150806 164800 1.68 1.67 20150806 164800 1.69 1.69 20150806 164800 1.70 1.67 20150806 164800 1.72 1.67 20150806 164800 1.72 1.69 20150806 164800 1.74 1.67 20150806 164800 1.75 1.69 20150806 164800 1.76 1.67 20150806 164800 1.78 1.67 20150806 164800 1.79 1.69 20150806 164800 1.80 1.67 20150806 164800 1.80 1.68 20150806 164800 1.81 1.68 20150806 164800 1.82 1.68 20150806 164800 1.83 1.68 20150806 164800 1.84 1.67 20150806 164800 1.84 1.68 20150806 164800 1.93 1.67 20150806 164800 2.03 1.67 20150806 164800 2.13 1.67 20150806 164800 2.23 1.67 20150806 164800 2.31 1.68 20150806 164800 2.38 1.68 20150806 164800 2.45 1.68 20150806 164800 2.52 1.67 20150806 164800 2.58 1.67 20150806 164800 2.65 1.67 20150806 164900 2.72 1.67 20150806 164900 2.78 1.67 20150806 164900 2.84 1.67 20150806 164900 2.91 1.67 20150806 164900 2.96 1.67 20150806 164900 3.01 1.67 20150806 164900 3.06 1.67 20150806 164900 3.11 1.67 20150806 164900 3.17 1.67 20150806 164900 3.21 1.67 20150806 164900 3.27 1.67 20150806 164900 3.32 1.67 20150806 164900 3.36 1.67 20150806 164900 3.40 1.67 20150806 164900 3.44 1.67 20150806 164900 3.48 1.67 20150806 164900 3.52 1.67 20150806 164900 3.56 1.67 20150806 164900 3.61 1.66 20150806 164900 3.65 1.66 20150806 164900 3.69 1.66 20150806 164900 3.72 1.66 20150806 164900 3.73 1.58 20150806 164900 3.74 1.58 20150806 164900 3.74 1.66 20150806 164900 3.75 1.58 20150806 164900 3.76 1.59 20150806 164900 3.77 1.59 20150806 164900 3.77 1.66 20150806 164900 3.78 1.59 20150806 164900 3.78 1.60 20150806 164900 3.79 1.60 20150806 164900 3.79 1.66 20150806 164900 3.80 1.60 20150806 164900 3.80 1.61 20150806 164900 3.81 1.61 20150806 164900 3.82 1.61 20150806 164900 3.82 1.66 20150806 164900 3.83 1.62 20150806 164900 3.84 1.62 20150806 164900 3.85 1.62 20150806 164900 3.85 1.66 20150806 164900 3.87 1.62 20150806 164900 3.87 1.66 20150806 164900 3.88 1.63 20150806 164900 3.90 1.63 20150806 164900 3.90 1.66 20150806 164900 3.91 1.63 20150806 164900 3.92 1.66 20150806 164900 3.93 1.63 20150806 164900 3.93 1.65 20150806 164900 3.94 1.64 20150806 164900 3.94 1.65 20150806 164900 3.95 1.63 20150806 164900 3.95 1.64 20150806 164900 3.96 1.63 20150806 164900 3.96 1.64 20150806 165000 3.73 1.58 20150806 165000 3.74 1.58 20150806 165000 3.75 1.58 20150806 165000 3.76 1.58 20150806 165000 3.77 1.58 20150806 165000 3.78 1.58 20150806 165000 3.80 1.58 20150806 165000 3.82 1.58 20150806 165000 3.85 1.58 20150806 165000 3.88 1.58 20150806 165000 3.91 1.57 20150806 165000 3.95 1.57 20150806 165000 4.00 1.57 20150806 165000 4.04 1.57 20150806 165000 4.09 1.57 20150806 165000 4.14 1.57 20150806 165000 4.25 1.57 20150806 165000 4.35 1.57 20150806 165000 4.47 1.58 20150806 165000 4.60 1.58 20150806 165000 4.72 1.59 20150806 165000 4.82 1.59 20150806 165000 4.95 1.59 20150806 165000 5.07 1.60 20150806 165000 5.19 1.60 20150806 165000 5.27 1.60 20150806 165000 5.37 1.61 20150806 165000 5.46 1.61 20150806 165000 5.56 1.62 20150806 165000 5.64 1.62 20150806 165000 5.74 1.63 20150806 165000 5.84 1.63 20150806 165000 5.93 1.64 20150806 165000 6.01 1.64 20150806 165000 6.04 1.65 20150806 165000 6.07 1.65 20150806 165000 6.09 1.65 20150806 165000 6.12 1.66 20150806 165000 6.16 1.66 20150806 165000 6.19 1.67 20150806 165000 6.22 1.67 20150806 165000 6.25 1.68 20150806 165000 6.28 1.68 20150806 165000 6.31 1.69 20150806 165000 6.33 1.69 20150806 165000 6.36 1.69 20150806 165000 6.39 1.70 20150806 165000 6.41 1.70 20150806 165000 6.44 1.70 20150806 165000 6.47 1.71 20150806 165000 6.50 1.71 20150806 165000 6.51 1.71 20150806 165000 6.52 1.72 20150806 165000 6.52 1.73 20150806 165000 6.53 1.72 20150806 165000 6.54 1.72 20150806 165000 6.55 1.72 20150806 165000 6.55 1.73 20150806 165000 6.56 1.73 20150806 165100 5.58 1.73 20150806 165100 5.63 1.73 20150806 165100 5.68 1.73 20150806 165100 5.73 1.73 20150806 165100 5.78 1.73 20150806 165100 5.82 1.73 20150806 165100 5.88 1.73 20150806 165100 5.93 1.73 20150806 165100 5.99 1.73 20150806 165100 6.04 1.74 20150806 165100 6.10 1.74 20150806 165100 6.16 1.74 20150806 165100 6.21 1.74 20150806 165100 6.26 1.73 20150806 165100 6.26 1.74 20150806 165100 6.27 1.73 20150806 165100 6.27 1.74 20150806 165100 6.27 1.75 20150806 165100 6.31 1.73 20150806 165100 6.31 1.75 20150806 165100 6.33 1.75 20150806 165100 6.34 1.73 20150806 165100 6.37 1.75 20150806 165100 6.38 1.73 20150806 165100 6.38 1.75 20150806 165100 6.42 1.73 20150806 165100 6.42 1.75 20150806 165100 6.43 1.75 20150806 165100 6.45 1.73 20150806 165100 6.48 1.73 20150806 165100 6.49 1.75 20150806 165100 6.49 1.76 20150806 165100 6.54 1.75 20150806 165100 6.54 1.76 20150806 165100 6.60 1.76 20150806 165100 6.65 1.76 20150806 165100 6.66 1.76 20150806 165100 6.71 1.76 20150806 165100 6.72 1.76 20150806 165100 6.77 1.76 20150806 165400 7.88 1.91 20150806 165400 7.94 1.92 20150806 165400 7.99 1.93 20150806 165400 8.04 1.93 20150806 165400 8.08 1.93 20150806 165400 8.12 1.93 20150806 165400 8.16 1.93 20150806 165400 8.20 1.92 20150806 165400 8.24 1.92 20150806 165400 8.28 1.92 20150806 165400 8.31 2.08 20150806 165400 8.32 1.92 20150806 165400 8.32 2.08 20150806 165400 8.34 2.07 20150806 165400 8.35 1.93 20150806 165400 8.35 2.07 20150806 165400 8.36 1.94 20150806 165400 8.36 2.07 20150806 165400 8.37 1.95 20150806 165400 8.37 2.06 20150806 165400 8.38 1.97 20150806 165400 8.38 2.06 20150806 165400 8.39 1.98 20150806 165400 8.39 2.00 20150806 165400 8.39 2.05 20150806 165400 8.40 2.01 20150806 165400 8.40 2.05 20150806 165400 8.41 2.02 20150806 165400 8.41 2.04 20150806 165400 8.41 2.05 20150806 165500 2.38 1.52 20150806 165500 2.43 1.52 20150806 165500 2.50 1.53 20150806 165500 2.59 1.53 20150806 165500 2.71 1.53 20150806 165500 2.80 1.54 20150806 165500 2.87 1.54 20150806 165500 2.95 1.55 20150806 165500 3.02 1.55 20150806 165500 3.12 1.55 20150806 165500 3.21 1.56 20150806 165500 3.32 1.56 20150806 165500 3.42 1.57 20150806 165500 3.53 1.57 20150806 165500 3.64 1.58 20150806 165500 3.73 1.58 20150806 165500 3.83 1.58 20150806 165500 3.93 1.59 20150806 165500 4.04 1.60 20150806 165500 4.12 1.60 20150806 165500 4.24 1.61 20150806 165500 4.35 1.61 20150806 165500 4.46 1.62 20150806 165500 4.54 1.62 20150806 165500 4.65 1.63 20150806 165500 4.74 1.64 20150806 165500 4.83 1.64 20150806 165500 4.93 1.65 20150806 165500 5.04 1.66 20150806 165500 5.14 1.67 20150806 165500 5.23 1.67 20150806 165500 5.34 1.68 20150806 165500 5.42 1.69 20150806 165500 5.49 1.69 20150806 165500 5.57 1.70 20150806 165500 5.66 1.71 20150806 165500 5.74 1.72 20150806 165500 5.82 1.73 20150806 165500 5.90 1.73 20150806 165500 5.99 1.74 20150806 165500 6.07 1.75 20150806 165500 6.14 1.76 20150806 165500 6.21 1.76 20150806 165500 6.29 1.77 20150806 165500 6.36 1.78 20150806 165500 6.43 1.78 20150806 165500 6.51 1.79 20150806 165500 6.60 1.80 20150806 165500 6.66 1.80 20150806 165500 6.75 1.81 20150806 165500 6.84 1.82 20150806 165500 6.93 1.82 20150806 165500 7.01 1.83 20150806 165500 7.10 1.84 20150806 165500 7.19 1.85 20150806 165500 7.27 1.85 20150806 165500 7.36 1.86 20150806 165500 7.45 1.87 20150806 165500 7.52 1.88 20150806 165500 7.58 1.88 20150806 165500 7.64 1.89 20150806 165500 7.71 1.90 20150806 165500 7.77 1.90 20150806 165500 7.82 1.91 20150806 165600 1.24 1.45 20150806 165600 1.25 1.45 20150806 165600 1.26 1.45 20150806 165600 1.28 1.45 20150806 165600 1.31 1.45 20150806 165600 1.33 1.45 20150806 165600 1.35 1.45 20150806 165600 1.36 1.45 20150806 165600 1.39 1.45 20150806 165600 1.43 1.45 20150806 165600 1.48 1.45 20150806 165600 1.50 1.45 20150806 165600 1.52 1.45 20150806 165600 1.54 1.45 20150806 165600 1.59 1.45 20150806 165600 1.60 1.45 20150806 165600 1.64 1.45 20150806 165600 1.71 1.45 20150806 165600 1.72 1.45 20150806 165600 1.77 1.45 20150806 165600 1.82 1.44 20150806 165600 1.84 1.45 20150806 165600 1.85 1.44 20150806 165600 1.86 1.46 20150806 165600 1.89 1.44 20150806 165600 1.91 1.45 20150806 165600 1.92 1.45 20150806 165600 1.94 1.45 20150806 165600 1.96 1.46 20150806 165600 2.11 1.46 20150806 165600 2.25 1.46 20150806 165600 2.33 1.50 20150806 165600 2.34 1.50 20150806 165600 2.34 1.51 20150806 165600 2.35 1.52 20150806 165600 2.36 1.47 20150806 165600 2.36 1.50 20150806 165600 2.36 1.51 20150806 165600 2.39 1.50 20150806 165600 2.40 1.50 20150806 165600 2.43 1.49 20150806 165600 2.49 1.49 20150806 165600 2.52 1.47 20150806 165600 2.53 1.48 20150806 165600 2.53 1.49 20150806 165600 2.55 1.48 20150806 165600 2.58 1.48 20150806 165600 2.60 1.47 20150806 165600 2.62 1.47 20150806 165700 1.23 1.42 20150806 165700 1.23 1.43 20150806 165700 1.24 1.43 20150806 165700 1.25 1.43 20150806 165700 1.26 1.41 20150806 165700 1.26 1.44 20150806 165700 1.27 1.41 20150806 165700 1.28 1.44 20150806 165700 1.29 1.41 20150806 165700 1.29 1.44 20150806 165700 1.30 1.45 20150806 165700 1.31 1.41 20150806 165700 1.31 1.45 20150806 165700 1.33 1.40 20150806 165700 1.35 1.45 20150806 165700 1.36 1.40 20150806 165700 1.37 1.40 20150806 165700 1.38 1.40 20150806 165700 1.40 1.45 20150806 165700 1.41 1.39 20150806 165700 1.43 1.39 20150806 165700 1.44 1.45 20150806 165700 1.49 1.45 20150806 165700 1.54 1.45 20150806 165700 1.57 1.39 20150806 165700 1.59 1.39 20150806 165700 1.60 1.45 20150806 165700 1.64 1.45 20150806 165700 1.66 1.35 20150806 165700 1.66 1.38 20150806 165700 1.67 1.35 20150806 165700 1.68 1.35 20150806 165700 1.69 1.38 20150806 165700 1.70 1.35 20150806 165700 1.70 1.44 20150806 165700 1.72 1.36 20150806 165700 1.74 1.36 20150806 165700 1.74 1.38 20150806 165700 1.76 1.36 20150806 165700 1.77 1.37 20150806 165700 1.78 1.36 20150806 165700 1.81 1.36 20150806 165700 1.83 1.36 20150806 165700 1.83 1.37 20150806 165700 1.84 1.37 20150806 165700 1.85 1.37 20150806 165700 1.86 1.37 20150806 165700 1.87 1.37 20150806 165800 1.69 1.35 20150806 165800 1.71 1.35 20150806 165800 1.73 1.34 20150806 165800 1.75 1.34 20150806 165800 1.77 1.34 20150806 165800 1.79 1.34 20150806 165800 1.83 1.33 20150806 165800 1.91 1.33 20150806 165800 2.00 1.33 20150806 165800 2.08 1.33 20150806 165800 2.16 1.33 20150806 165800 2.25 1.33 20150806 165800 2.34 1.33 20150806 165800 2.42 1.33 20150806 165800 2.52 1.32 20150806 165800 2.61 1.32 20150806 165800 2.68 1.32 20150806 165800 2.75 1.32 20150806 165800 2.83 1.32 20150806 165800 2.92 1.32 20150806 165800 2.98 1.32 20150806 165800 3.07 1.32 20150806 165800 3.17 1.32 20150806 165800 3.26 1.32 20150806 165800 3.31 1.32 20150806 165800 3.37 1.32 20150806 165800 3.47 1.32 20150806 165800 3.53 1.32 20150806 165800 3.60 1.33 20150806 165800 3.67 1.33 20150806 165800 3.71 1.33 20150806 165800 3.78 1.33 20150806 165800 3.82 1.33 20150806 165800 3.84 1.33 20150806 165800 3.86 1.33 20150806 165800 3.87 1.33 20150806 165800 3.89 1.33 20150806 165800 3.91 1.33 20150806 165800 3.93 1.33 20150806 165800 3.99 1.33 20150806 165800 4.07 1.33 20150806 165800 4.15 1.33 20150806 165800 4.21 1.33 20150806 165800 4.28 1.33 20150806 165800 4.36 1.33 20150806 165800 4.42 1.33 20150806 165800 4.49 1.33 20150806 165800 4.56 1.33 20150806 165800 4.64 1.33 20150806 165800 4.71 1.33 20150806 165800 4.79 1.33 20150806 165800 4.87 1.34 20150806 165800 4.93 1.34 20150806 165800 5.02 1.34 20150806 165800 5.10 1.34 20150806 165800 5.18 1.34 20150806 165800 5.24 1.34 20150806 165800 5.31 1.34 20150806 165800 5.39 1.34 20150806 165800 5.44 1.35 20150806 165900 5.52 1.35 20150806 165900 5.60 1.35 20150806 165900 5.67 1.35 20150806 165900 5.73 1.35 20150806 165900 5.81 1.35 20150806 165900 5.90 1.36 20150806 165900 5.97 1.36 20150806 165900 6.05 1.37 20150806 165900 6.13 1.37 20150806 165900 6.22 1.38 20150806 165900 6.29 1.39 20150806 165900 6.37 1.39 20150806 165900 6.45 1.40 20150806 165900 6.52 1.40 20150806 165900 6.61 1.41 20150806 165900 6.69 1.41 20150806 165900 6.77 1.41 20150806 165900 6.85 1.42 20150806 165900 6.94 1.42 20150806 165900 7.02 1.42 20150806 165900 7.09 1.43 20150806 165900 7.18 1.43 20150806 165900 7.27 1.43 20150806 165900 7.33 1.44 20150806 165900 7.39 1.44 20150806 165900 7.47 1.45 20150806 165900 7.54 1.46 20150806 165900 7.60 1.46 20150806 165900 7.66 1.47 20150806 165900 7.74 1.47 20150806 165900 7.81 1.48 20150806 165900 7.88 1.49 20150806 165900 7.95 1.49 20150806 165900 8.03 1.50 20150806 165900 8.10 1.51 20150806 165900 8.18 1.52 20150806 165900 8.26 1.52 20150806 165900 8.33 1.53 20150806 165900 8.41 1.54 20150806 165900 8.50 1.55 20150806 165900 8.57 1.56 20150806 165900 8.62 1.56 20150806 165900 8.68 1.57 20150806 165900 8.75 1.58 20150806 165900 8.81 1.59 20150806 165900 8.86 1.60 20150806 165900 8.93 1.61 20150806 165900 8.99 1.62 20150806 165900 9.05 1.63 20150806 165900 9.11 1.64 20150806 165900 9.16 1.65 20150806 165900 9.21 1.66 20150806 165900 9.27 1.67 20150806 165900 9.33 1.68 20150806 165900 9.39 1.69 20150806 165900 9.44 1.70 20150806 165900 9.49 1.71 20150806 165900 9.55 1.73 20150806 165900 9.61 1.74 20150806 165900 9.66 1.74 20150806 165900 9.72 1.76 20150806 165900 9.79 1.77 20150806 165900 9.84 1.78 20150806 170000 10.00 1.81 20150806 170000 10.00 1.85 20150806 170000 10.01 1.84 20150806 170000 10.01 1.93 20150806 170000 10.02 1.84 20150806 170000 10.03 1.82 20150806 170000 10.03 1.83 20150806 170000 10.03 1.84 20150806 170000 10.05 1.94 20150806 170000 10.08 1.95 20150806 170000 10.11 1.96 20150806 170000 10.12 2.05 20150806 170000 10.14 1.97 20150806 170000 10.16 1.98 20150806 170000 10.17 2.06 20150806 170000 10.20 1.99 20150806 170000 10.23 2.00 20150806 170000 10.23 2.07 20150806 170000 10.28 2.00 20150806 170000 10.30 2.08 20150806 170000 10.31 2.01 20150806 170000 10.34 2.02 20150806 170000 10.37 2.03 20150806 170000 10.37 2.09 20150806 170000 10.39 2.04 20150806 170000 10.42 2.05 20150806 170000 10.45 2.10 20150806 170000 10.46 2.05 20150806 170000 10.46 2.06 20150806 170000 10.47 2.06 20150806 170000 10.47 2.07 20150806 170000 10.48 2.08 20150806 170000 10.50 2.08 20150806 170000 10.51 2.09 20150806 170000 10.53 2.09 20150806 170000 10.54 2.10 20150806 170000 10.55 2.10 20150806 170000 10.55 2.11 20150806 170000 10.56 2.10 20150806 170000 10.58 2.11 20150806 170000 10.59 2.11 20150806 170000 10.61 2.11 20150806 170000 10.63 2.11 20150806 170000 10.65 2.12 20150806 170000 10.68 2.12 20150806 170000 10.70 2.12 20150806 170000 9.89 1.89 20150806 170000 9.90 1.79 20150806 170000 9.91 1.89 20150806 170000 9.93 1.88 20150806 170000 9.93 1.90 20150806 170000 9.94 1.88 20150806 170000 9.95 1.80 20150806 170000 9.95 1.91 20150806 170000 9.96 1.87 20150806 170000 9.97 1.87 20150806 170000 9.98 1.86 20150806 170000 9.98 1.92 20150806 170000 9.99 1.86 20150806 170100 10.00 2.02 20150806 170100 10.01 1.37 20150806 170100 10.01 2.03 20150806 170100 10.02 2.02 20150806 170100 10.03 2.04 20150806 170100 10.05 2.02 20150806 170100 10.07 2.04 20150806 170100 10.09 2.01 20150806 170100 10.13 2.01 20150806 170100 10.20 2.02 20150806 170100 10.24 1.43 20150806 170100 10.29 2.03 20150806 170100 10.41 2.03 20150806 170100 10.48 1.49 20150806 170100 10.51 2.04 20150806 170100 10.65 2.04 20150806 170100 10.73 1.55 20150806 170100 10.82 2.05 20150806 170100 10.93 1.60 20150806 170100 10.96 2.05 20150806 170100 11.15 2.06 20150806 170100 11.19 1.66 20150806 170100 11.28 2.06 20150806 170100 11.32 2.06 20150806 170100 11.38 2.06 20150806 170100 11.44 2.05 20150806 170100 11.45 1.72 20150806 170100 11.50 2.05 20150806 170100 11.56 2.05 20150806 170100 11.57 1.75 20150806 170100 11.62 1.76 20150806 170100 11.64 2.05 20150806 170100 11.68 1.78 20150806 170100 11.72 1.80 20150806 170100 11.72 2.04 20150806 170100 11.78 1.82 20150806 170100 11.79 2.04 20150806 170100 11.84 1.83 20150806 170100 11.85 2.03 20150806 170100 11.87 2.03 20150806 170100 11.90 1.85 20150806 170100 11.90 2.02 20150806 170100 11.93 2.01 20150806 170100 11.94 1.87 20150806 170100 11.97 2.00 20150806 170100 12.00 1.89 20150806 170100 12.02 1.90 20150806 170100 12.03 1.91 20150806 170100 12.03 2.00 20150806 170100 12.05 1.92 20150806 170100 12.07 1.93 20150806 170100 12.07 1.99 20150806 170100 12.09 1.93 20150806 170100 12.12 1.94 20150806 170100 12.13 1.98 20150806 170100 12.14 1.95 20150806 170100 12.18 1.96 20150806 170100 12.20 1.97 20150806 170100 9.34 1.22 20150806 170100 9.82 1.33 20150806 170100 9.99 2.03 20150806 170200 10.02 1.28 20150806 170200 6.13 0.76 20150806 170200 6.16 0.76 20150806 170200 6.20 0.77 20150806 170200 6.24 0.77 20150806 170200 6.29 0.78 20150806 170200 6.32 0.78 20150806 170200 6.38 0.79 20150806 170200 6.43 0.79 20150806 170200 6.48 0.79 20150806 170200 6.53 0.80 20150806 170200 6.59 0.80 20150806 170200 6.65 0.80 20150806 170200 6.65 0.85 20150806 170200 6.65 0.86 20150806 170200 6.66 0.83 20150806 170200 6.66 0.84 20150806 170200 6.67 0.83 20150806 170200 6.68 0.82 20150806 170200 6.68 0.87 20150806 170200 6.70 0.81 20150806 170200 6.71 0.81 20150806 170200 6.88 0.89 20150806 170200 7.08 0.92 20150806 170200 7.26 0.94 20150806 170200 7.47 0.96 20150806 170200 7.68 0.98 20150806 170200 7.90 1.01 20150806 170200 8.09 1.03 20150806 170200 8.31 1.05 20150806 170200 8.44 1.11 20150806 170200 8.48 1.07 20150806 170200 8.56 1.13 20150806 170200 8.58 1.09 20150806 170200 8.58 1.12 20150806 170200 8.69 1.11 20150806 170200 8.70 1.14 20150806 170200 8.77 1.14 20150806 170200 8.81 1.13 20150806 170200 8.83 1.16 20150806 170200 8.91 1.15 20150806 170200 8.93 1.16 20150806 170200 8.97 1.18 20150806 170200 9.03 1.17 20150806 170200 9.08 1.19 20150806 170200 9.13 1.18 20150806 170200 9.15 1.19 20150806 170200 9.21 1.21 20150806 170200 9.28 1.21 20150806 170200 9.32 1.20 20150806 170200 9.38 1.23 20150806 170200 9.47 1.24 20150806 170200 9.48 1.22 20150806 170200 9.54 1.24 20150806 170200 9.59 1.25 20150806 170200 9.66 1.25 20150806 170200 9.68 1.24 20150806 170200 9.73 1.26 20150806 170200 9.79 1.26 20150806 170200 9.87 1.26 20150806 170200 9.87 1.27 20150806 170200 9.95 1.27 20150806 170300 2.86 0.68 20150806 170300 2.88 0.68 20150806 170300 2.89 0.70 20150806 170300 2.92 0.67 20150806 170300 2.92 0.71 20150806 170300 2.98 0.66 20150806 170300 3.03 0.73 20150806 170300 3.06 0.66 20150806 170300 3.15 0.65 20150806 170300 3.23 0.75 20150806 170300 3.27 0.65 20150806 170300 3.33 0.76 20150806 170300 3.41 0.64 20150806 170300 3.46 0.76 20150806 170300 3.65 0.64 20150806 170300 3.65 0.79 20150806 170300 3.72 0.79 20150806 170300 3.79 0.64 20150806 170300 3.80 0.81 20150806 170300 3.90 0.63 20150806 170300 3.90 0.82 20150806 170300 3.99 0.83 20150806 170300 4.05 0.63 20150806 170300 4.10 0.84 20150806 170300 4.19 0.63 20150806 170300 4.20 0.85 20150806 170300 4.30 0.86 20150806 170300 4.33 0.63 20150806 170300 4.41 0.87 20150806 170300 4.48 0.63 20150806 170300 4.52 0.88 20150806 170300 4.63 0.63 20150806 170300 4.73 0.63 20150806 170300 4.73 0.89 20150806 170300 4.85 0.90 20150806 170300 4.86 0.64 20150806 170300 4.98 0.64 20150806 170300 4.98 0.91 20150806 170300 5.10 0.65 20150806 170300 5.33 0.66 20150806 170300 5.45 0.66 20150806 170300 5.55 0.66 20150806 170300 5.64 0.67 20150806 170300 5.66 0.68 20150806 170300 5.68 0.68 20150806 170300 5.71 0.69 20150806 170300 5.75 0.70 20150806 170300 5.79 0.70 20150806 170300 5.82 0.71 20150806 170300 5.87 0.71 20150806 170300 5.92 0.72 20150806 170300 5.95 0.72 20150806 170300 5.99 0.73 20150806 170300 6.03 0.74 20150806 170300 6.06 0.74 20150806 170300 6.09 0.75 20150806 170400 4.53 0.92 20150806 170400 4.69 0.93 20150806 170400 4.85 0.95 20150806 170400 4.99 0.96 20150806 170400 5.09 0.92 20150806 170400 5.16 0.97 20150806 170400 5.22 0.93 20150806 170400 5.33 0.99 20150806 170400 5.35 0.94 20150806 170400 5.42 0.95 20150806 170400 5.47 1.00 20150806 170400 5.50 0.96 20150806 170400 5.59 0.97 20150806 170400 5.64 1.01 20150806 170400 5.66 0.98 20150806 170400 5.73 1.05 20150806 170400 5.74 0.99 20150806 170400 5.74 1.02 20150806 170400 5.75 1.05 20150806 170400 5.77 1.05 20150806 170400 5.78 1.05 20150806 170400 5.80 1.02 20150806 170400 5.80 1.05 20150806 170400 5.82 1.05 20150806 170400 5.83 1.00 20150806 170400 5.84 1.05 20150806 170400 5.85 1.05 20150806 170400 5.87 1.05 20150806 170400 5.88 1.03 20150806 170400 5.88 1.05 20150806 170400 5.89 1.05 20150806 170400 5.91 1.00 20150806 170400 5.91 1.05 20150806 170400 5.92 1.05 20150806 170400 5.95 1.05 20150806 170400 5.96 1.03 20150806 170400 5.96 1.05 20150806 170400 5.99 1.01 20150806 170400 5.99 1.05 20150806 170400 6.03 1.04 20150806 170400 6.04 1.05 20150806 170400 6.06 1.04 20150806 170400 6.06 1.05 20150806 170400 6.07 1.02 20150806 170400 6.07 1.03 20150806 170400 6.08 1.05 20150806 170400 6.11 1.04 20150806 170400 6.13 1.05 20150806 170400 6.18 1.05 20150806 170400 6.22 1.06 20150806 170400 6.27 1.05 20150806 170400 6.28 1.06 20150806 170400 6.33 1.06 20150806 170500 4.27 0.85 20150806 170500 4.27 0.86 20150806 170500 4.27 0.87 20150806 170500 4.28 0.83 20150806 170500 4.28 0.88 20150806 170500 4.29 0.82 20150806 170500 4.29 0.90 20150806 170500 4.31 0.81 20150806 170500 4.34 0.79 20150806 170500 4.40 0.91 20150806 170500 4.43 0.79 20150806 170500 4.58 0.78 20150806 170500 4.73 0.77 20150806 170500 4.87 0.77 20150806 170500 5.02 0.76 20150806 170500 5.18 0.76 20150806 170500 5.32 0.75 20150806 170500 5.48 0.74 20150806 170500 5.64 0.74 20150806 170500 5.73 0.71 20150806 170500 5.74 0.74 20150806 170500 5.83 0.71 20150806 170500 5.84 0.74 20150806 170500 5.93 0.72 20150806 170500 5.94 0.74 20150806 170500 6.02 0.74 20150806 170500 6.03 0.72 20150806 170500 6.11 0.72 20150806 170500 6.12 0.74 20150806 170500 6.21 0.73 20150806 170500 6.21 0.74 20150806 170500 6.28 0.74 20150806 170500 6.30 0.73 20150806 170500 6.37 0.74 20150806 170500 6.39 0.73 20150806 170500 6.45 0.74 20150806 171600 2.55 0.90 20150806 171600 2.57 0.91 20150806 171600 2.60 0.90 20150806 171600 2.66 0.89 20150806 171600 2.72 0.92 20150806 171600 2.81 0.92 20150806 171600 2.88 0.89 20150806 171600 2.92 0.92 20150806 171600 2.98 0.89 20150806 171600 2.99 0.93 20150806 171600 3.07 0.94 20150806 171600 3.11 0.89 20150806 171600 3.16 0.95 20150806 171600 3.25 0.96 20150806 171600 3.27 0.90 20150806 171600 3.37 0.97 20150806 171600 3.40 0.90 20150806 171600 3.49 0.97 20150806 171600 3.55 1.08 20150806 171600 3.57 0.90 20150806 171600 3.60 0.98 20150806 171600 3.68 1.07 20150806 171600 3.69 1.06 20150806 171600 3.70 1.05 20150806 171600 3.71 1.04 20150806 171600 3.73 1.03 20150806 171600 3.74 0.99 20150806 171600 3.74 1.02 20150806 171600 3.76 1.01 20150806 171600 3.78 1.00 20150806 171600 3.91 0.90 20150806 171600 4.10 0.90 20150806 171600 4.19 0.90 20150806 171600 4.28 0.91 20150806 171600 4.39 0.91 20150806 171600 4.48 0.91 20150806 171600 4.61 0.92 20150806 171600 4.74 0.92 20150806 171600 4.85 0.93 20150806 171600 4.95 0.92 20150806 171600 5.00 0.93 20150806 171600 5.02 0.92 20150806 171600 5.11 0.93 20150806 171600 5.12 0.93 20150806 171600 5.23 0.94 20150806 171600 5.24 0.94 20150806 171600 5.34 0.94 20150806 171600 5.36 0.94 20150806 171600 5.45 0.95 20150806 171600 5.49 0.95 20150806 171600 5.56 0.95 20150806 171600 5.64 0.95 20150806 171600 5.66 0.96 20150806 171600 5.73 0.96 20150806 171600 5.79 0.96 20150806 171600 5.82 0.96 20150806 171600 5.91 0.97 20150806 171600 5.97 0.97 20150806 171700 1.02 1.22 20150806 171700 1.16 1.22 20150806 171700 1.20 1.23 20150806 171700 1.26 1.21 20150806 171700 1.27 1.21 20150806 171700 1.29 1.21 20150806 171700 1.36 1.20 20150806 171700 1.46 1.20 20150806 171700 1.55 1.19 20150806 171700 1.66 1.23 20150806 171700 1.70 1.19 20150806 171700 1.84 1.18 20150806 171700 2.07 1.17 20150806 171700 2.11 1.16 20150806 171700 2.14 1.24 20150806 171700 2.16 1.15 20150806 171700 2.21 1.14 20150806 171700 2.26 1.14 20150806 171700 2.32 1.13 20150806 171700 2.38 1.12 20150806 171700 2.44 1.12 20150806 171700 2.58 1.11 20150806 171700 2.72 1.11 20150806 171700 2.75 1.25 20150806 171700 2.84 1.10 20150806 171700 2.98 1.10 20150806 171700 3.11 1.09 20150806 171700 3.26 1.09 20150806 171700 3.39 1.25 20150806 171700 3.42 1.08 20150806 171700 3.93 1.26 20150806 171700 4.15 1.29 20150806 171700 4.17 1.29 20150806 171700 4.20 1.29 20150806 171700 4.24 1.28 20150806 171700 4.29 1.28 20150806 171700 4.32 1.30 20150806 171700 4.35 1.28 20150806 171700 4.43 1.28 20150806 171700 4.45 1.30 20150806 171700 4.50 1.27 20150806 171700 4.51 1.27 20150806 171700 4.54 1.27 20150806 171700 4.56 1.27 20150806 171700 4.59 1.26 20150806 171700 4.60 1.27 20150806 171700 4.62 1.30 20150806 171700 4.79 1.30 20150806 171700 4.94 1.31 20150806 171700 4.97 1.27 20150806 171700 5.04 1.27 20150806 171700 5.12 1.28 20150806 171700 5.13 1.31 20150806 171700 5.21 1.29 20150806 171700 5.28 1.29 20150806 171700 5.32 1.31 20150806 171700 5.36 1.30 20150806 171700 5.44 1.30 20150806 171700 5.49 1.32 20150806 171700 5.51 1.31 20150806 171700 5.59 1.32 20150806 171800 3.81 1.28 20150806 171800 3.84 1.28 20150806 171800 3.89 1.28 20150806 171800 3.91 1.28 20150806 171800 3.96 1.28 20150806 171800 4.00 1.28 20150806 171800 4.04 1.29 20150806 171800 4.08 1.28 20150806 171800 4.12 1.29 20150806 171800 4.15 1.27 20150806 171800 4.19 1.29 20150806 171800 4.23 1.27 20150806 171800 4.28 1.29 20150806 171800 4.30 1.27 20150806 171800 4.36 1.27 20150806 171800 4.36 1.30 20150806 171800 4.43 1.30 20150806 171800 4.44 1.27 20150806 171800 4.45 1.27 20150806 171800 4.46 1.27 20150806 171800 4.48 1.27 20150806 171800 4.49 1.27 20150806 171800 4.50 1.30 20150806 171800 4.54 1.30 20150806 171800 4.57 1.24 20150806 171800 4.58 1.30 20150806 171800 4.63 1.30 20150806 171800 4.64 1.25 20150806 171800 4.67 1.30 20150806 171800 4.71 1.25 20150806 171800 4.71 1.30 20150806 171800 4.76 1.30 20150806 171800 4.77 1.25 20150806 171800 4.80 1.30 20150806 171800 4.83 1.26 20150806 171800 4.85 1.30 20150806 171800 4.87 1.30 20150806 171800 4.88 1.26 20150806 171800 4.89 1.30 20150806 171800 4.91 1.26 20150806 171800 4.91 1.30 20150806 171800 4.92 1.30 20150806 171800 4.93 1.26 20150806 171800 4.94 1.29 20150806 171800 4.96 1.26 20150806 171800 4.96 1.29 20150806 171800 4.97 1.29 20150806 171800 4.99 1.27 20150806 171800 4.99 1.29 20150806 171800 5.01 1.27 20150806 171800 5.01 1.29 20150806 171800 5.02 1.29 20150806 171800 5.03 1.28 20150806 171800 5.04 1.27 20150806 171800 5.04 1.28 20150806 171800 5.05 1.28 20150806 171800 5.06 1.28 20150806 171800 5.07 1.27 20150806 171800 5.07 1.28 20150806 171800 5.09 1.27 20150806 171800 5.09 1.28 20150806 171900 4.00 1.17 20150806 171900 4.01 1.17 20150806 171900 4.03 1.18 20150806 171900 4.05 1.16 20150806 171900 4.07 1.20 20150806 171900 4.08 1.18 20150806 171900 4.08 1.20 20150806 171900 4.09 1.16 20150806 171900 4.09 1.21 20150806 171900 4.10 1.19 20150806 171900 4.11 1.21 20150806 171900 4.12 1.19 20150806 171900 4.17 1.15 20150806 171900 4.17 1.22 20150806 171900 4.20 1.13 20150806 171900 4.20 1.14 20150806 171900 4.21 1.22 20150806 171900 4.23 1.13 20150806 171900 4.23 1.15 20150806 171900 4.26 1.12 20150806 171900 4.26 1.15 20150806 171900 4.29 1.23 20150806 171900 4.31 1.12 20150806 171900 4.36 1.23 20150806 171900 4.38 1.12 20150806 171900 4.40 1.23 20150806 171900 4.46 1.11 20150806 171900 4.46 1.24 20150806 171900 4.49 1.11 20150806 171900 4.52 1.24 20150806 171900 4.56 1.10 20150806 171900 4.61 1.10 20150806 171900 4.67 1.09 20150806 171900 4.74 1.09 20150806 171900 4.83 1.08 20150806 171900 4.92 1.08 20150806 171900 5.00 1.07 20150806 171900 5.08 1.07 20150806 171900 5.15 1.06 20150806 171900 5.21 1.05 20150806 171900 5.30 1.04 20150806 171900 5.39 1.03 20150806 171900 5.47 1.02 20150806 171900 5.56 1.01 20150806 171900 5.66 1.00 20150806 171900 5.71 0.98 20150806 171900 5.76 1.00 20150806 173500 6.06 1.65 20150806 173500 6.09 1.65 20150806 173500 6.12 1.64 20150806 173500 6.16 1.63 20150806 173500 6.31 1.60 20150806 173500 6.47 1.57 20150806 173500 6.61 1.54 20150806 173500 6.79 1.51 20150806 173500 6.97 1.48 20150806 173500 7.17 1.45 20150806 173500 7.33 1.43 20150806 173500 7.52 1.40 20150806 173600 5.10 1.71 20150806 173600 5.15 1.71 20150806 173600 5.20 1.71 20150806 173600 5.25 1.71 20150806 173600 5.25 1.72 20150806 173600 5.31 1.70 20150806 173600 5.34 1.72 20150806 173600 5.37 1.70 20150806 173600 5.43 1.70 20150806 173600 5.45 1.72 20150806 173600 5.50 1.70 20150806 173600 5.56 1.73 20150806 173600 5.57 1.70 20150806 173600 5.61 1.70 20150806 173600 5.63 1.69 20150806 173600 5.66 1.69 20150806 173600 5.68 1.73 20150806 173600 5.69 1.69 20150806 173600 5.72 1.69 20150806 173600 5.76 1.68 20150806 173600 5.79 1.74 20150806 173600 5.80 1.68 20150806 173600 5.83 1.68 20150806 173600 5.88 1.68 20150806 173600 5.90 1.67 20150806 173600 5.91 1.74 20150806 173600 5.94 1.67 20150806 173600 5.98 1.67 20150806 173600 6.01 1.66 20150806 173600 6.03 1.66 20150806 173600 6.04 1.75 20150806 173600 6.09 1.75 20150806 173600 6.12 1.75 20150806 173600 6.17 1.75 20150806 173600 6.21 1.75 20150806 173600 6.25 1.75 20150806 173600 6.28 1.75 20150806 173600 6.30 1.75 20150806 173600 6.30 1.76 20150806 173600 6.32 1.75 20150806 173600 6.35 1.75 20150806 173600 6.35 1.76 20150806 173600 6.38 1.75 20150806 173600 6.40 1.75 20150806 173600 6.40 1.76 20150806 173600 6.43 1.76 20150806 173600 6.44 1.75 20150806 173600 6.44 1.76 20150806 173600 6.45 1.76 20150806 173600 6.47 1.76 20150806 173600 6.48 1.76 20150806 173600 6.49 1.76 20150806 173600 6.50 1.76 20150806 173600 6.52 1.76 20150806 173600 6.53 1.76 20150806 173600 6.54 1.76 20150806 173600 6.57 1.76 20150806 173600 6.58 1.76 20150806 173600 6.60 1.76 20150806 173600 6.63 1.76 20150806 173700 5.29 1.75 20150806 173700 5.31 1.75 20150806 173700 5.33 1.75 20150806 173700 5.34 1.71 20150806 173700 5.34 1.75 20150806 173700 5.35 1.71 20150806 173700 5.36 1.71 20150806 173700 5.37 1.75 20150806 173700 5.38 1.71 20150806 173700 5.38 1.75 20150806 173700 5.40 1.71 20150806 173700 5.41 1.71 20150806 173700 5.41 1.74 20150806 173700 5.42 1.71 20150806 173700 5.43 1.74 20150806 173700 5.45 1.71 20150806 173700 5.45 1.74 20150806 173700 5.47 1.71 20150806 173700 5.47 1.72 20150806 173700 5.49 1.71 20150806 173700 5.50 1.74 20150806 173700 5.52 1.71 20150806 173700 5.53 1.72 20150806 173700 5.55 1.74 20150806 173700 5.60 1.72 20150806 173700 5.60 1.74 20150806 173700 5.64 1.74 20150806 173700 5.65 1.71 20150806 173700 5.66 1.72 20150806 173700 5.70 1.74 20150806 173700 5.72 1.73 20150806 173700 5.75 1.73 20150806 173700 5.76 1.71 20150806 173700 5.79 1.73 20150806 173700 5.80 1.73 20150806 173700 5.84 1.73 20150806 173700 5.85 1.73 20150806 173700 5.89 1.72 20150806 173700 6.03 1.72 20150806 173700 6.16 1.72 20150806 173700 6.28 1.72 20150806 173700 6.42 1.73 20150806 173700 6.56 1.73 20150806 173700 6.56 1.76 20150806 173700 6.61 1.76 20150806 173700 6.62 1.76 20150806 173700 6.63 1.75 20150806 173700 6.63 1.76 20150806 173700 6.64 1.74 20150806 173700 6.64 1.75 20150806 173700 6.64 1.76 20150806 173700 6.65 1.73 20150806 173700 6.65 1.74 20150806 173700 6.65 1.76 20150806 173700 6.66 1.76 20150806 173800 4.84 1.80 20150806 173800 4.85 1.80 20150806 173800 4.86 1.80 20150806 173800 4.86 1.81 20150806 173800 4.87 1.81 20150806 173800 4.88 1.81 20150806 173800 4.89 1.80 20150806 173800 4.89 1.82 20150806 173800 4.90 1.82 20150806 173800 4.92 1.82 20150806 173800 4.93 1.79 20150806 173800 4.95 1.79 20150806 173800 4.97 1.82 20150806 173800 4.99 1.79 20150806 173800 5.01 1.83 20150806 173800 5.02 1.79 20150806 173800 5.03 1.89 20150806 173800 5.04 1.88 20150806 173800 5.05 1.79 20150806 173800 5.05 1.83 20150806 173800 5.05 1.88 20150806 173800 5.07 1.88 20150806 173800 5.07 1.89 20150806 173800 5.08 1.78 20150806 173800 5.08 1.88 20150806 173800 5.09 1.83 20150806 173800 5.10 1.87 20150806 173800 5.12 1.78 20150806 173800 5.12 1.87 20150806 173800 5.12 1.90 20150806 173800 5.14 1.83 20150806 173800 5.14 1.87 20150806 173800 5.15 1.78 20150806 173800 5.16 1.86 20150806 173800 5.17 1.86 20150806 173800 5.18 1.78 20150806 173800 5.18 1.84 20150806 173800 5.19 1.86 20150806 173800 5.20 1.78 20150806 173800 5.20 1.86 20150806 173800 5.21 1.85 20150806 173800 5.22 1.84 20150806 173800 5.23 1.85 20150806 173800 5.24 1.78 20150806 173800 5.24 1.85 20150806 173800 5.26 1.78 20150806 173800 5.26 1.85 20150806 173800 5.27 1.84 20150806 173800 5.28 1.76 20150806 173800 5.29 1.76 20150806 173800 5.29 1.78 20150806 173800 5.30 1.76 20150806 173800 5.31 1.77 20150806 173800 5.31 1.78 20150806 173800 5.32 1.77 20150806 173800 5.34 1.77 20150806 173800 5.34 1.78 20150806 173800 5.35 1.78 20150806 173900 5.16 1.90 20150806 173900 5.20 1.90 20150806 173900 5.24 1.91 20150806 173900 5.29 1.91 20150806 173900 5.34 1.92 20150806 173900 5.38 1.92 20150806 173900 5.44 1.92 20150806 173900 5.51 1.93 20150806 173900 5.58 1.93 20150806 173900 5.64 1.94 20150806 173900 5.71 1.94 20150806 173900 5.79 1.95 20150806 173900 5.86 1.95 20150806 173900 5.92 1.96 20150806 173900 5.99 1.96 20150806 173900 6.05 1.97 20150806 173900 6.10 1.97 20150806 173900 6.15 1.97 20150806 173900 6.21 1.98 20150806 173900 6.26 1.98 20150806 173900 6.31 1.98 20150806 173900 6.37 1.99 20150806 173900 6.40 2.01 20150806 173900 6.41 2.01 20150806 173900 6.42 1.99 20150806 173900 6.42 2.01 20150806 173900 6.43 2.00 20150806 173900 6.43 2.01 20150806 173900 6.44 2.00 20150806 173900 6.45 2.01 20150806 173900 6.46 2.00 20150806 173900 6.47 1.99 20150806 173900 6.47 2.01 20150806 173900 6.49 2.01 20150806 173900 6.51 2.02 20150806 173900 6.53 2.02 20150806 173900 6.53 2.04 20150806 173900 6.54 2.02 20150806 173900 6.54 2.04 20150806 173900 6.54 2.05 20150806 173900 6.55 2.03 20150806 173900 6.55 2.05 20150806 173900 6.56 2.03 20150806 173900 6.56 2.05 20150806 173900 6.57 2.02 20150806 173900 6.58 2.05 20150806 173900 6.61 2.05 20150806 173900 6.63 2.05 20150806 173900 6.65 2.06 20150806 174000 6.60 2.06 20150806 174000 6.61 2.06 20150806 174000 6.62 2.06 20150806 174000 6.62 2.07 20150806 174000 6.63 2.06 20150806 174000 6.63 2.07 20150806 174000 6.64 2.07 20150806 174000 6.65 2.06 20150806 174000 6.65 2.07 20150806 174000 6.66 2.07 20150806 174000 6.67 2.06 20150806 174000 6.68 2.06 20150806 174000 6.68 2.07 20150806 174000 6.69 2.06 20150806 174000 6.69 2.07 20150806 174000 6.70 2.06 20150806 174000 6.71 2.06 20150806 174000 6.71 2.07 20150806 174000 6.73 2.06 20150806 174000 6.73 2.08 20150806 174000 6.74 2.08 20150806 174000 6.75 2.06 20150806 174000 6.76 2.08 20150806 174000 6.78 2.08 20150806 174000 6.79 2.08 20150806 174000 6.81 2.08 20150806 174000 6.82 2.08 20150806 174000 6.83 2.09 20150806 174000 6.84 2.09 20150806 174000 6.85 2.09 20150806 174000 6.86 2.09 20150806 174000 6.87 2.09 20150806 174000 6.88 2.09 20150806 174200 2.76 2.27 20150806 174200 2.77 2.26 20150806 174200 2.79 2.26 20150806 174200 2.82 2.26 20150806 174200 2.84 2.25 20150806 174200 2.88 2.24 20150806 174200 2.90 2.24 20150806 174200 2.92 2.23 20150806 174200 2.95 2.23 20150806 174200 2.97 2.23 20150806 174200 2.99 2.22 20150806 174200 3.01 2.22 20150806 174200 3.05 2.21 20150806 174200 3.11 2.21 20150806 174200 3.17 2.21 20150806 174200 3.22 2.20 20150806 174200 3.28 2.20 20150806 174200 3.34 2.20 20150806 174200 3.39 2.19 20150806 174200 3.45 2.19 20150806 174200 3.51 2.19 20150806 174200 3.57 2.18 20150806 174200 3.62 2.18 20150806 174200 3.68 2.18 20150806 174200 3.74 2.18 20150806 174200 3.80 2.18 20150806 174200 3.85 2.17 20150806 174200 3.91 2.17 20150806 174200 3.97 2.17 20150806 174200 4.02 2.17 20150806 174200 4.09 2.17 20150806 174200 4.17 2.16 20150806 174200 4.24 2.16 20150806 174200 4.30 2.16 20150806 174200 4.38 2.16 20150806 174200 4.45 2.16 20150806 174200 4.53 2.16 20150806 174200 4.59 2.15 20150806 174300 1.91 2.40 20150806 174300 1.91 2.41 20150806 174300 1.93 2.41 20150806 174300 1.94 2.40 20150806 174300 1.94 2.42 20150806 174300 1.96 2.42 20150806 174300 1.99 2.39 20150806 174300 2.00 2.42 20150806 174300 2.07 2.39 20150806 174300 2.07 2.43 20150806 174300 2.13 2.43 20150806 174300 2.15 2.39 20150806 174300 2.21 2.44 20150806 174300 2.26 2.38 20150806 174300 2.31 2.44 20150806 174300 2.51 2.45 20150806 174300 2.52 2.37 20150806 174300 2.56 2.46 20150806 174300 2.59 2.37 20150806 174300 2.62 2.46 20150806 174300 2.69 2.36 20150806 174300 2.69 2.47 20150806 174300 2.71 2.29 20150806 174300 2.72 2.28 20150806 174300 2.72 2.29 20150806 174300 2.73 2.28 20150806 174300 2.74 2.27 20150806 174300 2.75 2.47 20150806 174300 2.77 2.30 20150806 174300 2.78 2.36 20150806 174300 2.82 2.30 20150806 174300 2.83 2.47 20150806 174300 2.88 2.35 20150806 174300 2.89 2.31 20150806 174300 2.92 2.48 20150806 174300 2.94 2.31 20150806 174300 2.95 2.35 20150806 174300 2.98 2.48 20150806 174300 3.01 2.31 20150806 174300 3.04 2.34 20150806 174300 3.06 2.32 20150806 174300 3.08 2.49 20150806 174300 3.13 2.32 20150806 174300 3.13 2.34 20150806 174300 3.15 2.49 20150806 174300 3.19 2.33 20150806 174300 3.20 2.33 20150806 174300 3.23 2.50 20150806 174300 3.31 2.51 20150806 174300 3.39 2.51 20150806 174300 3.49 2.52 20150806 174300 3.58 2.52 20150806 174300 3.67 2.53 20150806 174300 3.79 2.54 20150806 174300 3.90 2.54 20150806 174300 4.00 2.55 20150806 174300 4.14 2.56 20150806 174300 4.27 2.57 20150806 174300 4.41 2.57 20150806 174300 4.52 2.58 20150806 174300 4.65 2.59 20150806 174400 4.78 2.60 20150806 174400 4.90 2.60 20150806 174400 5.02 2.61 20150806 174400 5.17 2.62 20150806 174400 5.31 2.64 20150806 174400 5.43 2.65 20150806 174400 5.58 2.66 20150806 174400 5.72 2.67 20150806 174400 5.84 2.68 20150806 174400 5.99 2.69 20150806 174400 6.13 2.70 20150806 174400 6.27 2.72 20150806 174400 6.35 2.73 20150806 174400 6.45 2.74 20150806 174400 6.56 2.75 20150806 174400 6.64 2.76 20150806 174400 6.74 2.78 20150806 174400 6.85 2.79 20150806 174400 6.96 2.80 20150806 174400 7.04 2.81 20150806 174400 7.13 2.82 20150806 174400 7.20 2.84 20150806 174400 7.28 2.85 20150806 174400 7.34 2.86 20150806 174400 7.41 2.88 20150806 174400 7.49 2.89 20150806 174400 7.55 2.90 20150806 174400 7.62 2.92 20150806 174400 7.69 2.93 20150806 174400 7.77 2.94 20150806 174400 7.83 2.96 20150806 174400 7.91 2.97 20150806 174400 7.98 2.99 20150806 174400 8.04 3.00 20150806 174400 8.12 3.01 20150806 174400 8.20 3.03 20150806 174400 8.20 3.44 20150806 174400 8.27 3.04 20150806 174400 8.28 3.43 20150806 174400 8.33 3.06 20150806 174400 8.41 3.07 20150806 174400 8.41 3.42 20150806 174400 8.49 3.09 20150806 174400 8.51 3.41 20150806 174400 8.56 3.10 20150806 174400 8.64 3.12 20150806 174400 8.70 3.40 20150806 174400 8.72 3.13 20150806 174400 8.80 3.15 20150806 174400 8.86 3.16 20150806 174400 8.93 3.39 20150806 174400 8.94 3.17 20150806 174400 9.03 3.19 20150806 174400 9.11 3.21 20150806 174400 9.12 3.38 20150806 174400 9.21 3.23 20150806 174400 9.32 3.25 20150806 174400 9.40 3.37 20150806 174400 9.42 3.27 20150806 174400 9.51 3.28 20150806 174400 9.61 3.30 20150806 174400 9.71 3.36 20150806 174400 9.72 3.32 20150806 174400 9.81 3.34 20150806 174500 10.05 3.98 20150806 174500 10.12 3.99 20150806 174500 5.95 3.45 20150806 174500 6.04 3.45 20150806 174500 6.05 3.45 20150806 174500 6.12 3.45 20150806 174500 6.20 3.45 20150806 174500 6.21 3.45 20150806 174500 6.29 3.46 20150806 174500 6.38 3.46 20150806 174500 6.39 3.45 20150806 174500 6.48 3.46 20150806 174500 6.56 3.46 20150806 174500 6.64 3.45 20150806 174500 6.66 3.46 20150806 174500 6.76 3.47 20150806 174500 6.84 3.47 20150806 174500 6.87 3.45 20150806 174500 6.93 3.47 20150806 174500 7.03 3.48 20150806 174500 7.12 3.48 20150806 174500 7.17 3.45 20150806 174500 7.20 3.49 20150806 174500 7.30 3.49 20150806 174500 7.40 3.49 20150806 174500 7.49 3.50 20150806 174500 7.53 3.45 20150806 174500 7.59 3.51 20150806 174500 7.70 3.53 20150806 174500 7.82 3.54 20150806 174500 7.87 3.45 20150806 174500 7.92 3.56 20150806 174500 8.05 3.58 20150806 174500 8.18 3.59 20150806 174500 8.28 3.61 20150806 174500 8.41 3.63 20150806 174500 8.55 3.65 20150806 174500 8.63 3.66 20150806 174500 8.70 3.67 20150806 174500 8.78 3.69 20150806 174500 8.86 3.70 20150806 174500 8.93 3.71 20150806 174500 9.00 3.72 20150806 174500 9.08 3.74 20150806 174500 9.16 3.75 20150806 174500 9.22 3.76 20150806 174500 9.23 3.78 20150806 174500 9.25 3.79 20150806 174500 9.26 3.80 20150806 174500 9.28 3.82 20150806 174500 9.30 3.83 20150806 174500 9.32 3.84 20150806 174500 9.34 3.86 20150806 174500 9.37 3.87 20150806 174500 9.41 3.88 20150806 174500 9.47 3.89 20150806 174500 9.54 3.90 20150806 174500 9.62 3.92 20150806 174500 9.69 3.93 20150806 174500 9.76 3.94 20150806 174500 9.83 3.95 20150806 174500 9.91 3.96 20150806 174500 9.98 3.97 20150806 174600 10.19 4.00 20150806 174600 10.25 4.01 20150806 174600 10.32 4.02 20150806 174600 10.39 4.03 20150806 174600 10.45 4.04 20150806 174600 10.52 4.05 20150806 174600 10.59 4.06 20150806 174600 10.65 4.07 20150806 174600 10.73 4.08 20150806 174600 10.81 4.09 20150806 174600 10.90 4.11 20150806 174600 10.96 4.12 20150806 174600 11.05 4.13 20150806 174600 11.13 4.14 20150806 174600 11.20 4.15 20150806 174600 11.29 4.17 20150806 174600 11.31 4.18 20150806 174600 11.34 4.19 20150806 174600 11.36 4.20 20150806 174600 11.39 4.21 20150806 174600 11.42 4.23 20150806 174600 11.44 4.24 20150806 174600 11.47 4.25 20150806 174600 11.50 4.26 20150806 174600 11.55 4.27 20150806 174600 11.62 4.28 20150806 174600 11.71 4.30 20150806 174600 11.79 4.31 20150806 174600 11.86 4.32 20150806 174600 11.95 4.33 20150806 174600 12.04 4.35 20150806 174600 12.11 4.36 20150806 174600 12.20 4.37 20150806 174600 12.26 4.38 20150806 174600 12.29 4.40 20150806 174600 12.32 4.41 20150806 174600 12.35 4.42 20150806 174600 12.38 4.43 20150806 174600 12.41 4.44 20150806 174600 12.43 4.56 20150806 174600 12.44 4.54 20150806 174600 12.44 4.55 20150806 174600 12.45 4.45 20150806 174600 12.45 4.53 20150806 174600 12.46 4.52 20150806 174600 12.47 4.51 20150806 174600 12.48 4.46 20150806 174600 12.48 4.50 20150806 174600 12.50 4.49 20150806 174600 12.50 4.57 20150806 174600 12.51 4.48 20150806 174600 12.52 4.47 20150806 174600 12.55 4.58 20150806 174600 12.62 4.60 20150806 174600 12.69 4.61 20150806 174600 12.75 4.62 20150806 174600 12.82 4.63 20150806 174600 12.89 4.65 20150806 174600 12.96 4.66 20150806 174600 13.00 4.67 20150806 174600 13.01 4.68 20150806 174600 13.02 4.69 20150806 174600 13.03 4.70 20150806 174600 13.04 4.71 20150806 174700 13.02 4.80 20150806 174700 13.03 4.80 20150806 174700 13.03 4.81 20150806 174700 13.04 4.82 20150806 174700 13.05 4.72 20150806 174700 13.05 4.73 20150806 174700 13.05 4.79 20150806 174700 13.06 4.74 20150806 174700 13.06 4.83 20150806 174700 13.07 4.75 20150806 174700 13.07 4.84 20150806 174700 13.09 4.84 20150806 174700 13.10 4.76 20150806 174700 13.11 4.78 20150806 174700 13.11 4.85 20150806 174700 13.11 4.89 20150806 174700 13.11 4.90 20150806 174700 13.12 4.88 20150806 174700 13.12 4.89 20150806 174700 13.13 4.86 20150806 174700 13.13 4.88 20150806 174700 13.13 4.90 20150806 174700 13.14 4.87 20150806 174700 13.15 4.77 20150806 174700 13.15 4.90 20150806 174700 13.17 4.77 20150806 174700 13.17 4.90 20150806 174700 13.20 4.90 20150806 174700 13.21 4.79 20150806 174700 13.22 4.76 20150806 174700 13.23 4.90 20150806 174700 13.25 4.90 20150806 174700 13.26 4.80 20150806 174700 13.27 4.75 20150806 174700 13.27 4.91 20150806 174700 13.30 4.91 20150806 174700 13.31 4.81 20150806 174700 13.32 4.91 20150806 174700 13.33 4.74 20150806 174700 13.33 4.90 20150806 174700 13.35 4.90 20150806 174700 13.37 4.82 20150806 174700 13.38 4.89 20150806 174700 13.39 4.73 20150806 174700 13.40 4.89 20150806 174700 13.42 4.84 20150806 174700 13.43 4.72 20150806 174700 13.43 4.88 20150806 174700 13.45 4.87 20150806 174700 13.47 4.85 20150806 174700 13.48 4.87 20150806 174700 13.49 4.71 20150806 174700 13.52 4.86 20150806 174700 13.52 4.87 20150806 174700 13.53 4.70 20150806 174700 13.55 4.69 20150806 174700 13.59 4.69 20150806 174700 13.63 4.68 20150806 174700 13.67 4.67 20150806 174700 13.70 4.67 20150806 174700 13.73 4.66 20150806 174800 10.91 3.98 20150806 174800 11.69 4.03 20150806 174800 12.66 4.08 20150806 174800 13.64 4.14 20150806 174800 13.78 4.65 20150806 174800 13.82 4.65 20150806 174800 13.89 4.65 20150806 174800 13.97 4.17 20150806 174800 13.97 4.65 20150806 174800 13.99 4.19 20150806 174800 14.01 4.21 20150806 174800 14.03 4.24 20150806 174800 14.04 4.65 20150806 174800 14.05 4.26 20150806 174800 14.08 4.28 20150806 174800 14.11 4.30 20150806 174800 14.11 4.65 20150806 174800 14.14 4.32 20150806 174800 14.18 4.35 20150806 174800 14.19 4.65 20150806 174800 14.26 4.65 20150806 174800 14.32 4.37 20150806 174800 14.35 4.65 20150806 174800 14.43 4.65 20150806 174800 14.46 4.40 20150806 174800 14.52 4.65 20150806 174800 14.60 4.66 20150806 174800 14.62 4.43 20150806 174800 14.70 4.66 20150806 174800 14.78 4.45 20150806 174800 14.80 4.66 20150806 174800 14.89 4.67 20150806 174800 14.94 4.48 20150806 174800 15.00 4.67 20150806 174800 15.07 4.51 20150806 174800 15.11 4.67 20150806 174800 15.19 4.67 20150806 174800 15.23 4.54 20150806 174800 15.30 4.68 20150806 174800 15.37 4.68 20150806 174800 15.39 4.56 20150806 174800 15.40 4.68 20150806 174800 15.43 4.68 20150806 174800 15.47 4.68 20150806 174800 15.50 4.67 20150806 174800 15.52 4.59 20150806 174800 15.53 4.67 20150806 174800 15.54 4.60 20150806 174800 15.56 4.61 20150806 174800 15.57 4.62 20150806 174800 15.58 4.67 20150806 174800 15.59 4.63 20150806 174800 15.61 4.64 20150806 174800 15.62 4.67 20150806 174800 15.63 4.65 20150806 174800 15.64 4.66 20150806 174800 15.66 4.66 20150806 174800 15.66 4.67 20150806 174800 7.02 3.71 20150806 174800 7.65 3.77 20150806 174800 8.39 3.82 20150806 174800 9.09 3.87 20150806 174800 9.98 3.93 20150806 174900 10.66 3.61 20150806 174900 10.66 3.64 20150806 174900 10.67 3.64 20150806 174900 10.68 3.64 20150806 174900 10.69 3.64 20150806 174900 10.70 3.64 20150806 174900 10.71 3.63 20150806 174900 10.71 3.64 20150806 174900 10.72 3.63 20150806 174900 10.73 3.63 20150806 174900 10.74 3.63 20150806 174900 10.75 3.63 20150806 174900 10.76 3.63 20150806 174900 10.78 3.63 20150806 174900 10.79 3.61 20150806 174900 10.79 3.62 20150806 174900 10.80 3.61 20150806 174900 10.80 3.62 20150806 174900 10.81 3.63 20150806 174900 10.82 3.61 20150806 174900 10.82 3.62 20150806 174900 10.83 3.62 20150806 174900 10.90 3.63 20150806 174900 11.00 3.63 20150806 174900 11.10 3.63 20150806 174900 11.16 3.63 20150806 174900 11.26 3.63 20150806 174900 11.36 3.63 20150806 174900 11.44 3.63 20150806 174900 11.54 3.63 20150806 174900 11.64 3.63 20150806 174900 11.74 3.63 20150806 174900 11.86 3.63 20150806 174900 11.97 3.64 20150806 174900 12.07 3.64 20150806 174900 12.16 3.64 20150806 174900 12.27 3.64 20150806 174900 12.37 3.64 20150806 174900 12.47 3.65 20150806 174900 12.56 3.65 20150806 174900 12.63 3.66 20150806 174900 12.69 3.66 20150806 174900 12.76 3.67 20150806 174900 12.83 3.67 20150806 174900 12.89 3.68 20150806 174900 12.95 3.69 20150806 174900 13.01 3.69 20150806 174900 13.06 3.70 20150806 174900 13.07 3.70 20150806 174900 13.07 3.71 20150806 174900 6.85 3.69 20150806 174900 6.99 3.68 20150806 174900 7.25 3.66 20150806 174900 7.61 3.66 20150806 174900 8.12 3.65 20150806 174900 8.72 3.64 20150806 174900 9.28 3.63 20150806 174900 9.93 3.62 20150806 175000 10.59 3.86 20150806 175000 10.64 3.99 20150806 175000 10.66 4.01 20150806 175000 10.68 3.98 20150806 175000 10.69 3.87 20150806 175000 10.69 4.03 20150806 175000 10.72 3.87 20150806 175000 10.73 4.05 20150806 175000 10.77 3.98 20150806 175000 10.78 3.89 20150806 175000 10.85 3.98 20150806 175000 10.86 3.90 20150806 175000 10.88 3.88 20150806 175000 10.94 3.98 20150806 175000 10.96 3.91 20150806 175000 11.03 3.98 20150806 175000 11.04 3.89 20150806 175000 11.06 3.92 20150806 175000 11.11 3.98 20150806 175000 11.14 3.93 20150806 175000 11.16 3.90 20150806 175000 11.20 3.99 20150806 175000 11.24 3.95 20150806 175000 11.29 3.98 20150806 175000 11.32 3.90 20150806 175000 11.33 3.97 20150806 175000 11.38 3.98 20150806 175000 11.49 3.91 20150806 175000 11.63 3.92 20150806 175000 11.68 3.92 20150806 175000 11.70 3.92 20150806 175000 11.72 3.92 20150806 175000 11.74 3.92 20150806 175000 11.76 3.92 20150806 175000 11.79 3.92 20150806 175000 11.81 3.90 20150806 175000 11.81 3.92 20150806 175000 11.85 3.92 20150806 175000 11.90 3.89 20150806 175000 11.90 3.92 20150806 175000 11.93 3.92 20150806 175000 12.00 3.87 20150806 175000 12.10 3.85 20150806 175000 12.16 3.84 20150806 175000 12.26 3.82 20150806 175000 12.35 3.81 20150806 175000 12.42 3.79 20150806 175000 12.50 3.78 20150806 175000 12.58 3.78 20150806 175000 12.63 3.78 20150806 175000 12.70 3.78 20150806 175000 12.77 3.77 20150806 175000 12.83 3.77 20150806 175000 12.90 3.77 20150806 175000 12.97 3.77 20150806 175000 13.03 3.76 20150806 175000 13.05 3.76 20150806 175000 13.06 3.75 20150806 175000 13.07 3.74 20150806 175000 13.08 3.72 20150806 175000 13.08 3.73 20150806 175100 10.33 4.06 20150806 175100 10.33 4.07 20150806 175100 10.34 4.09 20150806 175100 10.37 4.11 20150806 175100 10.38 4.06 20150806 175100 10.41 4.13 20150806 175100 10.44 4.07 20150806 175100 10.47 4.15 20150806 175100 10.51 4.08 20150806 175100 10.54 4.17 20150806 175100 10.58 4.09 20150806 175100 10.63 4.19 20150806 175100 10.65 4.10 20150806 175100 10.74 4.11 20150806 175100 10.74 4.21 20150806 175100 10.75 4.07 20150806 175100 10.79 4.08 20150806 175100 10.83 4.12 20150806 175100 10.85 4.10 20150806 175100 10.85 4.22 20150806 175100 10.89 4.12 20150806 175100 10.91 4.13 20150806 175100 10.95 4.14 20150806 175100 11.17 4.24 20150806 175100 11.48 4.26 20150806 175100 11.74 4.27 20150806 175100 12.04 4.28 20150806 175100 12.32 4.29 20150806 175100 12.57 4.31 20150806 175100 12.87 4.32 20150806 175100 13.15 4.33 20150806 175100 13.37 4.34 20150806 175100 13.52 4.35 20150806 175100 13.67 4.36 20150806 175100 13.80 4.38 20150806 175100 13.96 4.39 20150806 175100 14.11 4.40 20150806 175100 14.24 4.41 20150806 175100 14.39 4.43 20150806 175100 14.54 4.44 20150806 175100 14.66 4.45 20150806 175100 14.78 4.47 20150806 175100 14.90 4.48 20150806 175100 15.00 4.49 20150806 175100 15.13 4.50 20150806 175100 15.25 4.52 20150806 175100 15.36 4.53 20150806 175100 15.48 4.55 20150806 175100 15.61 4.56 20150806 175100 15.70 4.58 20150806 175100 15.80 4.59 20150806 175100 15.91 4.61 20150806 175100 16.01 4.62 20150806 175100 16.13 4.63 20150806 175100 16.25 4.65 20150806 175100 16.36 4.66 20150806 175100 16.50 4.68 20150806 175100 16.64 4.69 20150806 175100 16.66 4.70 20150806 175100 16.70 4.70 20150806 175100 16.73 4.71 20150806 175100 16.75 4.71 20150806 175100 16.77 4.72 20150806 175100 16.79 4.73 20150806 175200 13.86 3.71 20150806 175200 13.89 3.67 20150806 175200 13.89 3.76 20150806 175200 13.97 3.80 20150806 175200 14.06 3.85 20150806 175200 14.17 3.90 20150806 175200 14.26 3.94 20150806 175200 14.37 4.00 20150806 175200 14.49 4.05 20150806 175200 14.60 4.10 20150806 175200 14.74 4.15 20150806 175200 14.88 4.19 20150806 175200 14.99 4.22 20150806 175200 15.13 4.25 20150806 175200 15.28 4.28 20150806 175200 15.40 4.30 20150806 175200 15.54 4.33 20150806 175200 15.68 4.36 20150806 175200 15.82 4.38 20150806 175200 15.95 4.40 20150806 175200 16.04 4.44 20150806 175200 16.12 4.47 20150806 175200 16.20 4.50 20150806 175200 16.29 4.54 20150806 175200 16.39 4.58 20150806 175200 16.48 4.61 20150806 175200 16.59 4.66 20150806 175200 16.70 4.70 20150806 175200 16.80 4.73 20150806 175200 16.80 4.74 20150806 180900 3.11 3.59 20150806 180900 3.38 3.57 20150806 180900 3.66 3.54 20150806 180900 3.90 3.52 20150806 180900 4.04 3.47 20150806 180900 4.06 3.45 20150806 180900 4.07 3.49 20150806 180900 4.13 3.43 20150806 180900 4.21 3.40 20150806 180900 4.36 3.38 20150806 180900 4.53 3.36 20150806 180900 4.69 3.33 20150806 181000 0.89 3.82 20150806 181000 0.92 3.85 20150806 181000 0.96 3.80 20150806 181000 1.01 3.87 20150806 181000 1.11 3.90 20150806 181000 1.12 3.77 20150806 181000 1.33 3.93 20150806 181000 1.36 3.74 20150806 181000 1.46 3.95 20150806 181000 1.59 3.72 20150806 181000 1.63 3.97 20150806 181000 1.80 3.99 20150806 181000 1.84 4.01 20150806 181000 1.89 3.69 20150806 181000 2.02 4.03 20150806 181000 2.14 3.67 20150806 181000 2.19 4.05 20150806 181000 2.33 4.07 20150806 181000 2.35 3.66 20150806 181000 2.51 4.09 20150806 181000 2.60 4.11 20150806 181000 2.61 3.64 20150806 181000 2.66 4.12 20150806 181000 2.77 4.14 20150806 181000 2.86 4.30 20150806 181000 2.87 4.30 20150806 181000 2.88 3.61 20150806 181000 2.90 4.30 20150806 181000 2.91 4.15 20150806 181000 2.94 4.30 20150806 181000 3.00 4.30 20150806 181000 3.02 4.17 20150806 181000 3.07 4.30 20150806 181000 3.10 4.29 20150806 181000 3.11 4.29 20150806 181000 3.13 4.18 20150806 181000 3.14 4.29 20150806 181000 3.21 4.29 20150806 181000 3.31 4.29 20150806 181000 3.33 4.19 20150806 181000 3.40 4.29 20150806 181000 3.49 4.20 20150806 181000 3.54 4.29 20150806 181000 3.70 4.29 20150806 181000 3.72 4.21 20150806 181000 3.75 4.28 20150806 181000 3.77 4.28 20150806 181000 3.78 4.28 20150806 181000 3.80 4.28 20150806 181000 3.86 4.28 20150806 181000 3.88 4.22 20150806 181000 3.91 4.23 20150806 181000 3.95 4.23 20150806 181000 3.96 4.27 20150806 181000 4.01 4.24 20150806 181000 4.06 4.27 20150806 181000 4.11 4.24 20150806 181000 4.22 4.27 20150806 181000 4.23 4.25 20150806 181000 4.33 4.25 20150806 181000 4.40 4.27 20150806 181000 4.41 4.26 20150806 181000 4.43 4.27 20150806 181100 0.53 4.26 20150806 181100 0.55 4.27 20150806 181100 0.56 4.27 20150806 181100 0.57 4.27 20150806 181100 0.60 4.26 20150806 181100 0.69 4.25 20150806 181100 0.70 4.27 20150806 181100 0.84 4.25 20150806 181100 0.85 4.27 20150806 181100 1.00 4.24 20150806 181100 1.08 4.28 20150806 181100 1.13 4.24 20150806 181100 1.29 4.23 20150806 181100 1.34 4.28 20150806 181100 1.42 4.23 20150806 181100 1.54 4.22 20150806 181100 1.56 4.28 20150806 181100 1.64 4.22 20150806 181100 1.73 4.21 20150806 181100 1.85 4.28 20150806 181100 1.87 4.21 20150806 181100 2.03 4.20 20150806 181100 2.15 4.28 20150806 181100 2.17 4.20 20150806 181100 2.26 4.29 20150806 181100 2.35 4.19 20150806 181100 2.36 4.29 20150806 181100 2.43 4.29 20150806 181100 2.49 4.29 20150806 181100 2.55 4.19 20150806 181100 2.57 4.29 20150806 181100 2.62 4.30 20150806 181100 2.70 4.30 20150806 181100 2.71 4.18 20150806 181100 2.81 4.30 20150806 181100 2.86 4.30 20150806 181100 2.88 4.30 20150806 181100 2.89 4.30 20150806 181100 2.90 4.30 20150806 181100 2.91 4.30 20150806 181100 2.93 4.30 20150806 181100 2.94 4.30 20150806 181100 2.98 4.17 20150806 181100 3.29 4.17 20150806 181100 3.56 4.16 20150806 181100 3.91 4.16 20150806 181100 4.27 4.15 20150806 181100 4.59 4.14 20150806 181100 4.99 4.14 20150806 181100 5.41 4.13 20150806 181100 5.76 4.13 20150806 181100 6.04 4.12 20150806 181100 6.28 4.12 20150806 181100 6.49 4.11 20150806 181100 6.75 4.11 20150806 181100 7.02 4.10 20150806 181100 7.25 4.10 20150806 181100 7.53 4.09 20150806 181200 7.83 4.09 20150806 181200 7.88 3.86 20150806 181200 7.99 3.87 20150806 181200 8.08 3.87 20150806 181200 8.08 4.08 20150806 181200 8.16 3.88 20150806 181200 8.25 4.08 20150806 181200 8.26 3.88 20150806 181200 8.36 3.89 20150806 181200 8.42 4.08 20150806 181200 8.44 3.89 20150806 181200 8.55 3.90 20150806 181200 8.57 4.07 20150806 181200 8.65 3.91 20150806 181200 8.75 4.07 20150806 181200 8.76 3.91 20150806 181200 8.80 3.92 20150806 181200 8.83 3.92 20150806 181200 8.86 3.92 20150806 181200 8.91 3.92 20150806 181200 8.93 4.07 20150806 181200 8.96 3.93 20150806 181200 9.00 3.93 20150806 181200 9.06 3.93 20150806 181200 9.08 4.06 20150806 181200 9.13 3.93 20150806 181200 9.19 3.94 20150806 181200 9.21 3.94 20150806 181200 9.23 3.94 20150806 181200 9.25 3.94 20150806 181200 9.25 4.06 20150806 181200 9.29 3.94 20150806 181200 9.33 3.94 20150806 181200 9.38 3.94 20150806 181200 9.43 4.06 20150806 181200 9.44 3.94 20150806 181200 9.51 3.94 20150806 181200 9.56 3.94 20150806 181200 9.56 3.95 20150806 181200 9.56 4.06 20150806 181200 9.57 3.95 20150806 181200 9.58 3.95 20150806 181200 9.60 4.05 20150806 181200 9.61 3.96 20150806 181200 9.65 3.96 20150806 181200 9.65 4.05 20150806 181200 9.69 3.96 20150806 181200 9.69 4.04 20150806 181200 9.75 3.96 20150806 181200 9.75 4.04 20150806 181200 9.80 4.04 20150806 181200 9.82 3.97 20150806 181200 9.85 3.97 20150806 181200 9.85 3.98 20150806 181200 9.85 4.03 20150806 181200 9.86 3.99 20150806 181200 9.87 4.00 20150806 181200 9.90 4.00 20150806 181200 9.90 4.03 20150806 181200 9.92 4.01 20150806 181200 9.95 4.01 20150806 181200 9.97 4.03 20150806 181200 9.99 4.02 20150806 181300 4.58 3.42 20150806 181300 4.62 3.40 20150806 181300 4.64 3.38 20150806 181300 4.65 3.43 20150806 181300 4.66 3.37 20150806 181300 4.68 3.35 20150806 181300 4.69 3.34 20150806 181300 4.70 3.32 20150806 181300 4.72 3.44 20150806 181300 4.74 3.30 20150806 181300 4.75 3.29 20150806 181300 4.77 3.27 20150806 181300 4.80 3.45 20150806 181300 4.85 3.24 20150806 181300 4.88 3.46 20150806 181300 4.94 3.20 20150806 181300 4.94 3.47 20150806 181300 5.01 3.18 20150806 181300 5.01 3.48 20150806 181300 5.08 3.49 20150806 181300 5.11 3.14 20150806 181300 5.13 3.50 20150806 181300 5.19 3.51 20150806 181300 5.20 3.11 20150806 181300 5.24 3.52 20150806 181300 5.27 3.08 20150806 181300 5.28 3.53 20150806 181300 5.33 3.54 20150806 181300 5.36 3.05 20150806 181300 5.38 3.55 20150806 181300 5.42 3.56 20150806 181300 5.45 3.02 20150806 181300 5.47 3.57 20150806 181300 5.52 3.58 20150806 181300 5.56 3.59 20150806 181300 5.58 2.99 20150806 181300 5.61 3.60 20150806 181300 5.64 3.61 20150806 181300 5.67 3.62 20150806 181300 5.71 3.63 20150806 181300 5.74 3.64 20150806 181300 5.76 2.95 20150806 181300 5.77 3.65 20150806 181300 5.81 3.66 20150806 181300 5.85 3.67 20150806 181300 5.89 3.68 20150806 181300 5.95 3.69 20150806 181300 6.05 3.70 20150806 181300 6.13 3.71 20150806 181300 6.23 3.73 20150806 181300 6.34 3.74 20150806 181300 6.42 3.75 20150806 181300 6.53 3.76 20150806 181300 6.65 3.77 20150806 181300 6.75 3.79 20150806 181300 6.87 3.80 20150806 181300 6.99 3.80 20150806 181300 7.09 3.81 20150806 181300 7.22 3.82 20150806 181300 7.36 3.83 20150806 181300 7.47 3.83 20150806 181300 7.61 3.84 20150806 181300 7.75 3.85 20150806 181400 5.93 2.91 20150806 181400 6.08 2.88 20150806 181400 6.27 2.84 20150806 181400 6.46 2.81 20150806 181400 6.63 2.78 20150806 181400 6.78 2.14 20150806 181400 6.83 2.74 20150806 181400 6.89 2.17 20150806 181400 7.01 2.20 20150806 181400 7.03 2.70 20150806 181400 7.10 2.66 20150806 181400 7.12 2.23 20150806 181400 7.16 2.63 20150806 181400 7.21 2.26 20150806 181400 7.23 2.59 20150806 181400 7.27 2.56 20150806 181400 7.30 2.29 20150806 181400 7.33 2.52 20150806 181400 7.39 2.48 20150806 181400 7.40 2.32 20150806 181400 7.44 2.45 20150806 181400 7.49 2.35 20150806 181400 7.50 2.41 20150806 181400 7.56 2.37 20150806 181500 10.01 3.81 20150806 181500 10.06 3.83 20150806 181500 10.12 3.83 20150806 181500 10.18 3.85 20150806 181500 10.24 3.86 20150806 181500 10.30 3.87 20150806 181500 10.36 3.88 20150806 181500 10.46 3.89 20150806 181500 10.57 3.90 20150806 181500 10.72 3.90 20150806 181500 10.85 3.91 20150806 181500 11.00 3.91 20150806 181500 11.13 3.92 20150806 181500 11.28 3.92 20150806 181500 11.42 3.93 20150806 181500 11.55 3.93 20150806 181500 11.65 3.94 20150806 181500 11.70 3.88 20150806 181500 11.70 3.94 20150806 181500 11.71 3.88 20150806 181500 11.73 3.89 20150806 181500 11.73 3.94 20150806 181500 11.75 3.88 20150806 181500 11.77 3.90 20150806 181500 11.78 3.89 20150806 181500 11.78 3.94 20150806 181500 11.81 3.89 20150806 181500 11.81 3.90 20150806 181500 11.83 3.94 20150806 181500 11.84 3.89 20150806 181500 11.86 3.91 20150806 181500 11.88 3.94 20150806 181500 11.90 3.92 20150806 181500 11.91 3.94 20150806 181500 11.94 3.92 20150806 181500 11.97 3.93 20150806 181500 11.97 3.94 20150806 181500 12.02 3.94 20150806 181500 8.90 3.40 20150806 181500 9.05 3.46 20150806 181500 9.19 3.51 20150806 181500 9.31 3.56 20150806 181500 9.43 3.60 20150806 181500 9.56 3.65 20150806 181500 9.67 3.69 20150806 181500 9.79 3.74 20150806 181500 9.90 3.78 20150806 181500 9.95 3.80 20150806 181600 11.87 3.89 20150806 181600 11.88 3.89 20150806 181600 11.90 3.89 20150806 181600 11.96 3.90 20150806 181600 12.03 3.91 20150806 181600 12.09 3.92 20150806 181600 12.15 3.93 20150806 181600 12.21 3.93 20150806 181600 12.27 3.94 20150806 181600 12.33 3.95 20150806 181600 12.38 3.96 20150806 181600 12.44 3.97 20150806 181600 12.50 3.97 20150806 181600 12.56 3.98 20150806 181600 12.62 3.99 20150806 181600 12.68 4.00 20150806 181600 12.72 4.00 20150806 181600 12.78 4.01 20150806 181600 12.83 4.02 20150806 181600 12.88 4.03 20150806 181600 12.91 4.03 20150806 181600 12.92 4.04 20150806 181600 12.93 4.05 20150806 181600 12.94 4.05 20150806 181600 12.95 4.06 20150806 181600 12.96 4.06 20150806 181600 12.97 4.07 20150806 181600 12.97 4.18 20150806 181600 12.98 4.07 20150806 181600 12.98 4.19 20150806 181600 12.99 4.08 20150806 181600 13.01 4.18 20150806 181600 13.02 4.09 20150806 181600 13.05 4.09 20150806 181600 13.05 4.17 20150806 181600 13.05 4.21 20150806 181600 13.08 4.10 20150806 181600 13.09 4.17 20150806 181600 13.11 4.11 20150806 181600 13.13 4.17 20150806 181600 13.13 4.22 20150806 181600 13.14 4.11 20150806 181600 13.18 4.12 20150806 181600 13.18 4.16 20150806 181600 13.20 4.24 20150806 181600 13.21 4.13 20150806 181600 13.23 4.16 20150806 181600 13.25 4.13 20150806 181600 13.26 4.13 20150806 181600 13.27 4.14 20150806 181600 13.27 4.16 20150806 181600 13.28 4.14 20150806 181600 13.28 4.25 20150806 181600 13.29 4.14 20150806 181600 13.30 4.14 20150806 181600 13.31 4.15 20150806 181600 13.32 4.15 20150806 181600 13.36 4.27 20150806 181600 13.42 4.28 20150806 181600 13.52 4.30 20150806 181600 13.61 4.32 20150806 181700 10.41 3.56 20150806 181700 10.44 3.57 20150806 181700 10.52 3.58 20150806 181700 10.60 3.59 20150806 181700 10.69 3.60 20150806 181700 10.78 3.61 20150806 181700 10.86 3.62 20150806 181700 10.95 3.63 20150806 181700 11.04 3.65 20150806 181700 11.14 3.66 20150806 181700 11.22 3.67 20150806 181700 11.29 3.68 20150806 181700 11.36 3.70 20150806 181700 11.43 3.71 20150806 181700 11.50 3.72 20150806 181700 11.57 3.74 20150806 181700 11.63 3.75 20150806 181700 11.70 3.76 20150806 181700 11.77 3.77 20150806 181700 11.85 3.79 20150806 181700 11.96 3.81 20150806 181700 12.09 3.83 20150806 181700 12.21 3.85 20150806 181700 12.32 3.86 20150806 181700 12.44 3.88 20150806 181700 12.57 3.90 20150806 181700 12.68 3.92 20150806 181700 12.81 3.94 20150806 181700 12.93 3.96 20150806 181700 13.04 3.98 20150806 181700 13.14 4.01 20150806 181700 13.25 4.03 20150806 181700 13.37 4.05 20150806 181700 13.46 4.07 20150806 181700 13.58 4.10 20150806 181700 13.67 4.33 20150806 181700 13.70 4.12 20150806 181700 13.72 4.33 20150806 181700 13.77 4.34 20150806 181700 13.80 4.14 20150806 181700 13.82 4.34 20150806 181700 13.84 4.16 20150806 181700 13.86 4.18 20150806 181700 13.86 4.19 20150806 181700 13.86 4.34 20150806 181700 13.87 4.21 20150806 181700 13.88 4.23 20150806 181700 13.89 4.24 20150806 181700 13.89 4.26 20150806 181700 13.90 4.27 20150806 181700 13.90 4.29 20150806 181700 13.91 4.30 20150806 181700 13.91 4.34 20150806 181700 13.92 4.30 20150806 181700 13.93 4.31 20150806 181700 13.94 4.31 20150806 181700 13.95 4.35 20150806 181700 13.96 4.32 20150806 181700 13.98 4.33 20150806 181700 13.98 4.35 20150806 181700 13.99 4.34 20150806 181700 14.01 4.35 20150806 181700 14.02 4.35 20150806 181800 10.02 3.46 20150806 181800 10.06 3.47 20150806 181800 10.07 3.48 20150806 181800 10.09 3.48 20150806 181800 10.10 3.49 20150806 181800 10.12 3.49 20150806 181800 10.14 3.50 20150806 181800 10.16 3.50 20150806 181800 10.18 3.51 20150806 181800 10.20 3.51 20150806 181800 10.22 3.52 20150806 181800 10.25 3.52 20150806 181800 10.28 3.53 20150806 181800 10.31 3.54 20150806 181800 10.33 3.54 20150806 181800 10.36 3.55 20150806 181800 10.39 3.56 20150806 181800 8.40 3.01 20150806 181800 8.40 3.02 20150806 181800 8.43 3.00 20150806 181800 8.44 3.03 20150806 181800 8.46 3.00 20150806 181800 8.47 3.05 20150806 181800 8.49 2.99 20150806 181800 8.51 3.06 20150806 181800 8.54 3.07 20150806 181800 8.58 3.09 20150806 181800 8.61 3.10 20150806 181800 8.64 3.11 20150806 181800 8.68 3.12 20150806 181800 8.70 3.14 20150806 181800 8.72 3.15 20150806 181800 8.73 3.16 20150806 181800 8.75 3.17 20150806 181800 8.76 3.18 20150806 181800 8.78 3.19 20150806 181800 8.80 3.21 20150806 181800 8.81 3.22 20150806 181800 8.83 3.23 20150806 181800 8.85 3.24 20150806 181800 8.86 3.25 20150806 181800 8.88 3.25 20150806 181800 8.89 3.26 20150806 181800 8.91 3.27 20150806 181800 8.93 3.28 20150806 181800 8.94 3.29 20150806 181800 8.96 3.30 20150806 181800 8.97 3.30 20150806 181800 9.04 3.31 20150806 181800 9.13 3.32 20150806 181800 9.22 3.34 20150806 181800 9.29 3.34 20150806 181800 9.37 3.36 20150806 181800 9.46 3.37 20150806 181800 9.53 3.38 20150806 181800 9.62 3.39 20150806 181800 9.70 3.40 20150806 181800 9.74 3.41 20150806 181800 9.77 3.41 20150806 181800 9.81 3.42 20150806 181800 9.85 3.43 20150806 181800 9.89 3.44 20150806 181800 9.94 3.45 20150806 181800 9.98 3.46 20150806 181900 5.42 2.47 20150806 181900 5.48 2.47 20150806 181900 5.52 2.48 20150806 181900 5.58 2.48 20150806 181900 5.64 2.49 20150806 181900 5.70 2.49 20150806 181900 5.76 2.50 20150806 181900 5.83 2.50 20150806 181900 5.90 2.51 20150806 181900 5.97 2.52 20150806 181900 6.04 2.53 20150806 181900 6.11 2.53 20150806 181900 6.18 2.54 20150806 181900 6.26 2.55 20150806 181900 6.34 2.56 20150806 181900 6.44 2.56 20150806 181900 6.54 2.57 20150806 181900 6.65 2.58 20150806 181900 6.76 2.59 20150806 181900 6.86 2.60 20150806 181900 6.98 2.61 20150806 181900 7.09 2.62 20150806 181900 7.21 2.63 20150806 181900 7.28 2.66 20150806 181900 7.28 2.67 20150806 181900 7.28 2.68 20150806 181900 7.28 2.69 20150806 181900 7.29 2.64 20150806 181900 7.29 2.65 20150806 181900 7.29 2.70 20150806 181900 7.30 2.63 20150806 181900 7.30 2.70 20150806 181900 7.35 2.71 20150806 181900 7.40 2.72 20150806 181900 7.44 2.73 20150806 181900 7.48 2.74 20150806 181900 7.52 2.75 20150806 181900 7.56 2.76 20150806 181900 7.60 2.77 20150806 181900 7.64 2.78 20150806 181900 7.70 2.79 20150806 181900 7.79 2.80 20150806 181900 7.87 2.81 20150806 181900 7.96 2.83 20150806 181900 8.05 2.84 20150806 181900 8.13 2.85 20150806 181900 8.22 2.86 20150806 181900 8.32 2.87 20150806 181900 8.41 2.88 20150806 181900 8.44 2.89 20150806 181900 8.46 2.90 20150806 181900 8.48 2.91 20150806 181900 8.50 2.91 20150806 181900 8.51 2.98 20150806 181900 8.53 2.92 20150806 181900 8.54 2.97 20150806 181900 8.56 2.93 20150806 181900 8.57 2.97 20150806 181900 8.58 2.94 20150806 181900 8.60 2.96 20150806 181900 8.61 2.94 20150806 181900 8.64 2.95 20150806 182000 4.83 2.42 20150806 182000 4.84 2.41 20150806 182000 4.85 2.42 20150806 182000 4.86 2.42 20150806 182000 4.88 2.42 20150806 182000 4.89 2.43 20150806 182000 4.90 2.43 20150806 182000 4.92 2.43 20150806 182000 4.93 2.41 20150806 182000 4.93 2.43 20150806 182000 4.96 2.44 20150806 182000 5.01 2.41 20150806 182000 5.01 2.44 20150806 182000 5.04 2.44 20150806 182000 5.07 2.44 20150806 182000 5.12 2.41 20150806 182000 5.12 2.45 20150806 182000 5.16 2.45 20150806 182000 5.19 2.45 20150806 182000 5.24 2.41 20150806 182000 5.24 2.45 20150806 182000 5.28 2.46 20150806 182000 5.33 2.46 20150806 182000 5.34 2.41 20150806 182000 5.37 2.46 20150806 182000 5.48 2.41 20150806 182000 5.61 2.40 20150806 182000 5.76 2.40 20150806 182000 5.85 2.40 20150806 182000 5.92 2.40 20150806 182000 5.98 2.40 20150806 182000 6.04 2.40 20150806 182000 6.12 2.40 20150806 182000 6.20 2.40 20150806 182000 6.28 2.39 20150806 182000 6.34 2.39 20150806 182000 6.44 2.39 20150806 182000 6.51 2.38 20150806 182000 6.57 2.37 20150806 182000 6.65 2.36 20150806 182000 6.72 2.35 20150806 182000 6.79 2.34 20150806 182000 6.86 2.33 20150806 182000 6.94 2.32 20150806 182000 7.02 2.31 20150806 182000 7.09 2.30 20150806 182000 7.10 2.08 20150806 182000 7.11 2.29 20150806 182000 7.13 2.28 20150806 182000 7.15 2.11 20150806 182000 7.15 2.27 20150806 182000 7.17 2.27 20150806 182000 7.19 2.13 20150806 182000 7.20 2.26 20150806 182000 7.21 2.15 20150806 182000 7.23 2.25 20150806 182000 7.24 2.17 20150806 182000 7.25 2.25 20150806 182000 7.26 2.18 20150806 182000 7.28 2.20 20150806 182000 7.29 2.24 20150806 182000 7.30 2.21 20150806 182000 7.32 2.23 20150806 182100 7.13 2.07 20150806 182100 7.20 2.05 20150806 182100 7.28 2.03 20150806 182100 7.37 2.02 20150806 182100 7.46 2.00 20150806 182100 7.58 1.98 20150806 182100 7.67 1.97 20150806 182100 7.78 1.95 20150806 182100 7.91 1.94 20150806 182100 7.97 1.93 20150806 182100 7.99 1.92 20150806 182100 8.02 1.92 20150806 182100 8.05 1.91 20150806 182100 8.07 1.91 20150806 182100 8.10 1.90 20150806 182100 8.13 1.90 20150806 182100 8.16 1.90 20150806 182100 8.18 1.89 20150806 182100 8.20 1.89 20150806 182100 8.21 1.89 20150806 182100 8.23 1.88 20150806 182100 8.24 1.88 20150806 182100 8.26 1.88 20150806 182100 8.28 1.87 20150806 182100 8.29 1.87 20150806 182100 8.31 1.87 20150806 182100 8.33 1.87 20150806 182100 8.34 1.86 20150806 182100 8.35 1.85 20150806 182100 8.37 1.83 20150806 182100 8.37 1.84 20150806 182100 8.38 1.83 20150806 182100 8.39 1.81 20150806 182100 8.39 1.82 20150806 182100 8.39 1.83 20150806 182100 8.40 1.80 20150806 182100 8.40 1.81 20150806 182100 8.40 1.82 20150806 182100 8.40 1.85 20150806 182100 8.44 1.86 20150806 182100 8.48 1.87 20150806 182100 8.53 1.89 20150806 182100 8.59 1.90 20150806 182100 8.63 1.91 20150806 182100 8.69 1.92 20150806 182100 8.72 2.02 20150806 182100 8.74 2.04 20150806 182100 8.75 1.94 20150806 182100 8.76 2.07 20150806 182100 8.77 2.05 20150806 182100 8.77 2.06 20150806 182100 8.78 2.00 20150806 182100 8.78 2.01 20150806 182100 8.78 2.02 20150806 182100 8.78 2.04 20150806 182100 8.79 1.95 20150806 182100 8.79 1.98 20150806 182100 8.80 1.96 20150806 182200 7.62 1.34 20150806 182200 7.66 1.32 20150806 182200 7.69 1.29 20150806 182200 7.69 1.52 20150806 182200 7.73 1.27 20150806 182200 7.76 1.24 20150806 182200 7.78 1.19 20150806 182200 7.78 1.21 20150806 182200 7.79 1.18 20150806 182200 7.79 1.19 20150806 182200 7.79 1.20 20150806 182200 7.79 1.58 20150806 182200 7.82 1.18 20150806 182200 7.84 1.19 20150806 182200 7.87 1.63 20150806 182200 7.88 1.18 20150806 182200 7.94 1.17 20150806 182200 7.97 1.69 20150806 182200 8.00 1.20 20150806 182200 8.07 1.74 20150806 182200 8.15 1.24 20150806 182200 8.17 1.80 20150806 182200 8.25 1.85 20150806 182200 8.27 1.29 20150806 182200 8.32 1.88 20150806 182200 8.35 1.88 20150806 182200 8.37 1.87 20150806 182200 8.40 1.87 20150806 182200 8.43 1.86 20150806 182200 8.44 1.33 20150806 182200 8.46 1.85 20150806 182200 8.49 1.85 20150806 182200 8.53 1.84 20150806 182200 8.56 1.84 20150806 182200 8.59 1.37 20150806 182200 8.59 1.85 20150806 182200 8.61 1.88 20150806 182200 8.63 1.91 20150806 182200 8.66 1.93 20150806 182200 8.68 1.96 20150806 182200 8.70 1.99 20150806 182200 8.71 1.42 20150806 182200 8.86 1.78 20150806 182200 8.90 1.47 20150806 182200 9.01 1.52 20150806 182200 9.01 1.79 20150806 182200 9.18 1.75 20150806 182200 9.18 1.78 20150806 182200 9.18 1.80 20150806 182200 9.20 1.57 20150806 182200 9.21 1.70 20150806 182200 9.22 1.73 20150806 182200 9.23 1.63 20150806 182200 9.26 1.65 20150806 182200 9.27 1.67 20150806 182200 9.28 1.60 20150806 182300 6.27 1.82 20150806 182300 6.28 1.84 20150806 182300 6.37 1.85 20150806 182300 6.38 1.81 20150806 182300 6.43 1.86 20150806 182300 6.49 1.80 20150806 182300 6.53 1.87 20150806 182300 6.62 1.88 20150806 182300 6.64 1.79 20150806 182300 6.75 1.78 20150806 182300 6.76 1.89 20150806 182300 6.88 1.90 20150806 182300 6.90 1.77 20150806 182300 7.00 1.91 20150806 182300 7.07 1.76 20150806 182300 7.16 1.92 20150806 182300 7.26 1.75 20150806 182300 7.26 1.93 20150806 182300 7.35 1.94 20150806 182300 7.37 1.71 20150806 182300 7.40 1.72 20150806 182300 7.42 1.74 20150806 182300 7.44 1.73 20150806 182300 7.46 1.73 20150806 182300 7.46 1.95 20150806 182300 7.49 1.71 20150806 182300 7.49 1.74 20150806 182300 7.50 1.72 20150806 182300 7.50 1.73 20150806 182300 7.53 1.68 20150806 182300 7.53 1.75 20150806 182300 7.55 1.96 20150806 182300 7.56 1.76 20150806 182300 7.58 1.77 20150806 182300 7.64 1.79 20150806 182300 7.66 1.97 20150806 182300 7.68 1.81 20150806 182300 7.71 1.69 20150806 182300 7.72 1.82 20150806 182300 7.74 1.97 20150806 182300 7.77 1.84 20150806 182300 7.81 1.86 20150806 182300 7.84 1.98 20150806 182300 7.86 1.88 20150806 182300 7.90 1.70 20150806 182300 7.90 1.89 20150806 182300 7.93 2.00 20150806 182300 7.95 1.91 20150806 182300 7.96 1.94 20150806 182300 7.96 1.95 20150806 182300 7.96 1.96 20150806 182300 7.97 1.93 20150806 182300 7.97 1.97 20150806 182300 7.97 1.98 20150806 182300 7.98 1.99 20150806 182300 7.99 2.00 20150806 182400 5.70 1.53 20150806 182400 5.71 1.53 20150806 182400 5.71 1.54 20150806 182400 5.72 1.54 20150806 182400 5.74 1.53 20150806 182400 5.74 1.54 20150806 182400 5.74 1.55 20150806 182400 5.75 1.53 20150806 182400 5.76 1.55 20150806 182400 5.77 1.55 20150806 182400 5.78 1.53 20150806 182400 5.78 1.56 20150806 182400 5.79 1.56 20150806 182400 5.80 1.52 20150806 182400 5.80 1.56 20150806 182400 5.82 1.52 20150806 182400 5.83 1.57 20150806 182400 5.84 1.52 20150806 182400 5.86 1.52 20150806 182400 5.86 1.57 20150806 182400 5.88 1.57 20150806 182400 5.89 1.52 20150806 182400 5.90 1.57 20150806 182400 5.92 1.58 20150806 182400 5.93 1.53 20150806 182400 5.95 1.53 20150806 182400 5.95 1.58 20150806 182400 5.97 1.58 20150806 182400 5.99 1.58 20150806 182400 6.00 1.54 20150806 182400 6.01 1.59 20150806 182400 6.02 1.59 20150806 182400 6.04 1.55 20150806 182400 6.04 1.59 20150806 182400 6.06 1.59 20150806 182400 6.08 1.55 20150806 182400 6.08 1.59 20150806 182400 6.09 1.59 20150806 182400 6.11 1.56 20150806 182400 6.11 1.59 20150806 182400 6.13 1.60 20150806 182400 6.15 1.56 20150806 182400 6.15 1.60 20150806 182400 6.20 1.57 20150806 182400 6.24 1.58 20150806 182400 6.33 1.58 20150806 182400 6.41 1.59 20150806 182400 6.49 1.60 20150806 182400 6.56 1.60 20150806 182400 6.64 1.61 20150806 182400 6.72 1.62 20150806 182400 6.78 1.62 20150806 182400 6.85 1.63 20150806 182400 6.92 1.64 20150806 182400 6.96 1.65 20150806 182400 7.01 1.65 20150806 182400 7.06 1.66 20150806 182400 7.10 1.67 20150806 182400 7.16 1.67 20150806 182400 7.20 1.68 20150806 182400 7.25 1.69 20150806 182400 7.30 1.69 20150806 182400 7.32 1.70 20150806 182500 6.18 1.60 20150806 182500 6.21 1.60 20150806 182500 6.24 1.60 20150806 182500 6.27 1.60 20150806 182500 6.31 1.60 20150806 182500 6.34 1.61 20150806 182500 6.38 1.61 20150806 182500 6.40 1.61 20150806 182500 6.44 1.61 20150806 182500 6.48 1.61 20150806 182500 6.51 1.61 20150806 182500 6.54 1.62 20150806 182500 6.57 1.62 20150806 182500 6.61 1.62 20150806 182500 6.64 1.62 20150806 182500 6.67 1.63 20150806 182500 6.71 1.63 20150806 182500 6.73 1.63 20150806 182500 6.75 1.63 20150806 182500 6.76 1.63 20150806 182500 6.78 1.64 20150806 182500 6.79 1.64 20150806 182500 6.80 1.64 20150806 182500 6.82 1.64 20150806 182500 6.83 1.64 20150806 182500 6.84 1.65 20150806 182500 6.85 1.65 20150806 182500 6.86 1.65 20150806 182500 6.86 1.66 20150806 182500 6.87 1.66 20150806 182500 6.88 1.67 20150806 182500 6.89 1.67 20150806 182500 6.90 1.67 20150806 182500 6.92 1.68 20150806 182500 6.93 1.68 20150806 182500 6.95 1.69 20150806 182500 6.96 1.70 20150806 182500 6.96 1.71 20150806 182500 6.96 1.72 20150806 182500 6.97 1.72 20150806 182500 6.97 1.73 20150806 182500 6.98 1.74 20150806 182500 6.99 1.74 20150806 182500 7.00 1.75 20150806 182500 7.01 1.75 20150806 182500 7.02 1.76 20150806 182500 7.03 1.80 20150806 182500 7.04 1.76 20150806 182500 7.05 1.77 20150806 182500 7.06 1.80 20150806 182500 7.07 1.78 20150806 182500 7.08 1.78 20150806 182500 7.09 1.80 20150806 182500 7.10 1.79 20150806 182500 7.12 1.79 20150806 182600 5.71 1.79 20150806 182600 5.72 1.79 20150806 182600 5.73 1.79 20150806 182600 5.74 1.79 20150806 182600 5.75 1.79 20150806 182600 5.77 1.79 20150806 182600 5.78 1.78 20150806 182600 5.79 1.79 20150806 182600 5.81 1.79 20150806 182600 5.83 1.79 20150806 182600 5.88 1.78 20150806 182600 5.92 1.79 20150806 182600 5.94 1.64 20150806 182600 5.99 1.78 20150806 182600 6.01 1.65 20150806 182600 6.02 1.80 20150806 182600 6.05 1.65 20150806 182600 6.10 1.66 20150806 182600 6.10 1.78 20150806 182600 6.13 1.80 20150806 182600 6.17 1.66 20150806 182600 6.21 1.67 20150806 182600 6.21 1.78 20150806 182600 6.25 1.67 20150806 182600 6.25 1.80 20150806 182600 6.29 1.68 20150806 182600 6.30 1.77 20150806 182600 6.33 1.68 20150806 182600 6.37 1.81 20150806 182600 6.38 1.69 20150806 182600 6.41 1.77 20150806 182600 6.43 1.69 20150806 182600 6.46 1.73 20150806 182600 6.47 1.72 20150806 182600 6.47 1.81 20150806 182600 6.48 1.72 20150806 182600 6.48 1.73 20150806 182600 6.49 1.70 20150806 182600 6.49 1.73 20150806 182600 6.50 1.72 20150806 182600 6.51 1.74 20150806 182600 6.52 1.77 20150806 182600 6.53 1.72 20150806 182600 6.53 1.74 20150806 182600 6.55 1.70 20150806 182600 6.55 1.75 20150806 182600 6.56 1.71 20150806 182600 6.57 1.75 20150806 182600 6.59 1.81 20150806 182600 6.60 1.76 20150806 182600 6.61 1.71 20150806 182600 6.61 1.77 20150806 182600 6.62 1.76 20150806 182600 6.71 1.81 20150806 182600 6.82 1.82 20150806 182600 6.86 1.81 20150806 182600 6.89 1.81 20150806 182600 6.93 1.81 20150806 182600 6.95 1.81 20150806 182600 6.99 1.80 20150806 182700 0.97 1.42 20150806 182700 0.97 1.43 20150806 182700 0.98 1.40 20150806 182700 0.98 1.43 20150806 182700 0.99 1.40 20150806 182700 0.99 1.41 20150806 182700 0.99 1.42 20150806 182700 1.00 1.41 20150806 182700 1.00 1.42 20150806 182700 1.00 1.44 20150806 182700 1.01 1.41 20150806 182700 1.02 1.41 20150806 182700 1.02 1.44 20150806 182700 1.03 1.41 20150806 182700 1.11 1.45 20150806 182700 1.21 1.45 20150806 182700 1.32 1.46 20150806 182700 1.43 1.46 20150806 182700 1.54 1.47 20150806 182700 1.65 1.47 20150806 182700 1.78 1.48 20150806 182700 1.89 1.48 20150806 182700 1.98 1.49 20150806 182700 2.11 1.49 20150806 182700 2.22 1.49 20150806 182700 2.34 1.50 20150806 182700 2.43 1.50 20150806 182700 2.55 1.51 20150806 182700 2.66 1.51 20150806 182700 2.77 1.51 20150806 182700 2.87 1.52 20150806 182700 2.97 1.52 20150806 182700 3.05 1.52 20150806 182700 3.11 1.53 20150806 182700 3.18 1.53 20150806 182700 3.27 1.53 20150806 182700 3.35 1.53 20150806 182700 3.43 1.54 20150806 182700 3.51 1.54 20150806 182700 3.59 1.54 20150806 182700 3.71 1.54 20150806 182700 3.81 1.55 20150806 182700 3.95 1.55 20150806 182700 4.08 1.56 20150806 182700 4.21 1.56 20150806 182700 4.33 1.56 20150806 182700 4.47 1.57 20150806 182700 4.62 1.57 20150806 182700 4.74 1.58 20150806 182700 4.86 1.58 20150806 182700 4.97 1.59 20150806 182700 5.07 1.59 20150806 182700 5.16 1.60 20150806 182700 5.27 1.60 20150806 182700 5.38 1.61 20150806 182700 5.49 1.61 20150806 182700 5.59 1.61 20150806 182700 5.70 1.62 20150806 182700 5.77 1.63 20150806 182700 5.82 1.63 20150806 182700 5.89 1.64 20150806 182800 0.91 1.40 20150806 182800 0.92 1.40 20150806 182800 0.93 1.40 20150806 182800 0.94 1.40 20150806 182800 0.95 1.40 20150806 182800 0.99 1.40 20150806 182800 1.00 1.40 20150806 182800 1.08 1.40 20150806 182800 1.14 1.40 20150806 182800 1.22 1.40 20150806 182800 1.23 1.40 20150806 182800 1.26 1.40 20150806 182800 1.30 1.40 20150806 182800 1.35 1.40 20150806 182800 1.43 1.40 20150806 182800 1.50 1.41 20150806 182800 1.57 1.41 20150806 182800 1.67 1.41 20150806 182800 1.76 1.41 20150806 182800 1.84 1.41 20150806 182800 1.92 1.41 20150806 182800 2.01 1.42 20150806 182800 2.10 1.42 20150806 182800 2.17 1.42 20150806 182800 2.25 1.44 20150806 182800 2.27 1.42 20150806 182800 2.27 1.43 20150806 182800 2.29 1.43 20150806 182800 2.34 1.43 20150806 182800 2.35 1.42 20150806 182800 2.40 1.43 20150806 182800 2.45 1.43 20150806 182800 2.48 1.43 20150806 182800 2.50 1.43 20150806 182800 2.51 1.43 20150806 182800 2.53 1.43 20150806 182800 2.56 1.43 20150806 182800 2.59 1.43 20150806 182800 2.62 1.44 20150806 182800 2.65 1.44 20150806 182800 2.68 1.43 20150806 182800 2.68 1.44 20150806 182800 2.71 1.44 20150806 182800 2.74 1.44 20150806 182800 2.77 1.44 20150806 182800 2.80 1.44 20150806 182800 2.82 1.44 20150806 182800 2.83 1.44 20150806 182800 2.85 1.44 20150806 182800 2.86 1.44 20150806 182800 2.87 1.44 20150806 182800 2.90 1.44 20150806 182800 2.92 1.44 20150806 182800 2.93 1.45 20150806 182800 2.95 1.44 20150806 182800 2.96 1.45 20150806 182800 2.97 1.45 20150806 182900 2.17 1.44 20150806 182900 2.18 1.44 20150806 182900 2.19 1.44 20150806 182900 2.20 1.44 20150806 182900 2.22 1.44 20150806 182900 2.23 1.44 20150806 182900 2.24 1.44 20150806 182900 2.25 1.44 20150806 182900 2.27 1.44 20150806 182900 2.29 1.44 20150806 182900 2.32 1.44 20150806 182900 2.34 1.44 20150806 182900 2.37 1.43 20150806 182900 2.39 1.43 20150806 182900 2.42 1.43 20150806 182900 2.46 1.44 20150806 182900 2.49 1.44 20150806 182900 2.52 1.44 20150806 182900 2.55 1.44 20150806 182900 2.59 1.44 20150806 182900 2.62 1.44 20150806 182900 2.65 1.44 20150806 182900 2.70 1.45 20150806 182900 2.75 1.46 20150806 182900 2.80 1.47 20150806 182900 2.85 1.47 20150806 182900 2.91 1.48 20150806 182900 2.96 1.49 20150806 182900 3.01 1.50 20150806 182900 3.06 1.50 20150806 182900 3.12 1.51 20150806 182900 3.15 1.51 20150806 182900 3.17 1.51 20150806 182900 3.21 1.52 20150806 182900 3.24 1.52 20150806 182900 3.27 1.52 20150806 182900 3.29 1.52 20150806 182900 3.32 1.52 20150806 182900 3.36 1.52 20150806 182900 3.38 1.52 20150806 182900 3.44 1.52 20150806 182900 3.49 1.52 20150806 182900 3.54 1.52 20150806 182900 3.58 1.52 20150806 182900 3.63 1.52 20150806 182900 3.69 1.52 20150806 182900 3.74 1.52 20150806 182900 3.78 1.52 20150806 182900 3.84 1.52 20150806 182900 3.89 1.52 20150806 182900 3.93 1.52 20150806 182900 3.99 1.52 20150806 182900 4.04 1.52 20150806 182900 4.09 1.52 20150806 182900 4.13 1.53 20150806 182900 4.18 1.53 20150806 182900 4.23 1.53 20150806 182900 4.29 1.54 20150806 182900 4.33 1.55 20150806 182900 4.39 1.57 20150806 182900 4.44 1.58 20150806 183000 4.49 1.60 20150806 183000 4.54 1.61 20150806 183000 4.59 1.62 20150806 183000 4.65 1.64 20150806 183000 4.69 1.65 20150806 183000 4.77 1.67 20150806 183000 4.84 1.70 20150806 183000 4.91 1.72 20150806 183000 4.98 1.74 20150806 183000 5.05 1.76 20150806 183000 5.13 1.78 20150806 183000 5.20 1.80 20150806 183000 5.26 1.82 20150806 183000 5.36 1.84 20150806 183000 5.49 1.85 20150806 183000 5.62 1.86 20150806 183000 5.73 1.87 20150806 183000 5.87 1.89 20150806 183000 6.02 1.90 20150806 183000 6.14 1.91 20150806 183000 6.28 1.92 20150806 183000 6.43 1.94 20150806 183000 6.57 1.95 20150806 183000 6.69 1.97 20150806 183000 6.84 1.98 20150806 183000 6.98 2.00 20150806 183000 7.12 2.02 20150806 183000 7.24 2.03 20150806 183000 7.39 2.05 20150806 183000 7.55 2.06 20150806 183000 7.66 2.08 20150806 183000 7.77 2.09 20150806 183000 7.85 2.10 20150806 183000 7.93 2.11 20150806 183000 8.01 2.11 20150806 183000 8.09 2.12 20150806 183000 8.17 2.13 20150806 183000 8.24 2.14 20150806 183000 8.31 2.15 20150806 183000 8.39 2.16 20150806 183000 8.45 2.17 20150806 183000 8.51 2.17 20150806 183000 8.56 2.18 20150806 183000 8.62 2.19 20150806 183000 8.68 2.19 20150806 183000 8.73 2.20 20150806 183000 8.78 2.21 20150806 183000 8.83 2.21 20150806 183000 8.87 2.22 20150806 183000 8.89 2.22 20150806 183000 8.90 2.22 20150806 183000 8.91 2.22 20150806 183000 8.92 2.22 20150806 183000 8.93 2.23 20150806 183000 8.94 2.23 20150806 183000 8.95 2.23 20150806 183000 8.97 2.23 20150806 183000 8.98 2.22 20150806 183000 9.00 2.22 20150806 183000 9.02 2.22 20150806 183000 9.04 2.22 20150806 183000 9.07 2.22 20150806 183100 8.44 1.98 20150806 183100 8.45 1.98 20150806 183100 8.47 1.99 20150806 183100 8.48 1.99 20150806 183100 8.49 2.00 20150806 183100 8.50 2.01 20150806 183100 8.52 2.01 20150806 183100 8.53 2.02 20150806 183100 8.54 2.02 20150806 183100 8.56 2.03 20150806 183100 8.59 2.04 20150806 183100 8.61 2.04 20150806 183100 8.63 2.05 20150806 183100 8.66 2.06 20150806 183100 8.69 2.06 20150806 183100 8.71 2.07 20150806 183100 8.74 2.08 20150806 183100 8.77 2.08 20150806 183100 8.79 2.09 20150806 183100 8.82 2.09 20150806 183100 8.85 2.10 20150806 183100 8.87 2.11 20150806 183100 8.88 2.16 20150806 183100 8.88 2.17 20150806 183100 8.89 2.11 20150806 183100 8.89 2.16 20150806 183100 8.89 2.17 20150806 183100 8.90 2.16 20150806 183100 8.91 2.15 20150806 183100 8.91 2.17 20150806 183100 8.92 2.12 20150806 183100 8.92 2.15 20150806 183100 8.93 2.15 20150806 183100 8.93 2.18 20150806 183100 8.94 2.12 20150806 183100 8.94 2.15 20150806 183100 8.95 2.14 20150806 183100 8.95 2.18 20150806 183100 8.97 2.13 20150806 183100 8.97 2.14 20150806 183100 8.97 2.19 20150806 183100 8.98 2.14 20150806 183100 8.99 2.14 20150806 183100 8.99 2.19 20150806 183100 9.01 2.19 20150806 183100 9.03 2.20 20150806 183100 9.05 2.20 20150806 183100 9.07 2.20 20150806 183100 9.07 2.21 20150806 183100 9.08 2.21 20150806 183100 9.08 2.22 20150806 183100 9.09 2.22 20150806 183100 9.10 2.22 20150806 183100 9.11 2.22 20150806 183200 7.39 1.65 20150806 183200 7.41 1.65 20150806 183200 7.45 1.66 20150806 183200 7.48 1.66 20150806 183200 7.50 1.67 20150806 183200 7.52 1.67 20150806 183200 7.54 1.68 20150806 183200 7.57 1.68 20150806 183200 7.59 1.69 20150806 183200 7.62 1.69 20150806 183200 7.64 1.70 20150806 183200 7.67 1.70 20150806 183200 7.70 1.71 20150806 183200 7.73 1.71 20150806 183200 7.77 1.72 20150806 183200 7.80 1.72 20150806 183200 7.83 1.73 20150806 183200 7.87 1.74 20150806 183200 7.90 1.74 20150806 183200 7.94 1.75 20150806 183200 7.97 1.75 20150806 183200 8.00 1.76 20150806 183200 8.02 1.76 20150806 183200 8.04 1.77 20150806 183200 8.07 1.77 20150806 183200 8.09 1.78 20150806 183200 8.11 1.78 20150806 183200 8.14 1.79 20150806 183200 8.17 1.79 20150806 183200 8.19 1.80 20150806 183200 8.21 1.81 20150806 183200 8.24 1.81 20150806 183200 8.26 1.82 20150806 183200 8.28 1.82 20150806 183200 8.28 1.91 20150806 183200 8.29 1.88 20150806 183200 8.29 1.89 20150806 183200 8.29 1.90 20150806 183200 8.29 1.91 20150806 183200 8.30 1.83 20150806 183200 8.30 1.88 20150806 183200 8.30 1.89 20150806 183200 8.30 1.92 20150806 183200 8.31 1.93 20150806 183200 8.32 1.88 20150806 183200 8.33 1.83 20150806 183200 8.33 1.87 20150806 183200 8.33 1.93 20150806 183200 8.34 1.87 20150806 183200 8.35 1.87 20150806 183200 8.35 1.94 20150806 183200 8.36 1.84 20150806 183200 8.36 1.95 20150806 183200 8.37 1.86 20150806 183200 8.38 1.85 20150806 183200 8.38 1.96 20150806 183200 8.39 1.85 20150806 183200 8.40 1.85 20150806 183200 8.40 1.96 20150806 183200 8.42 1.97 20150806 183300 3.91 1.39 20150806 183300 3.96 1.39 20150806 183300 4.01 1.39 20150806 183300 4.05 1.39 20150806 183300 4.10 1.39 20150806 183300 4.15 1.39 20150806 183300 4.20 1.39 20150806 183300 4.25 1.39 20150806 183300 4.31 1.40 20150806 183300 4.37 1.40 20150806 183300 4.42 1.40 20150806 183300 4.48 1.40 20150806 183300 4.54 1.41 20150806 183300 4.60 1.41 20150806 183300 4.65 1.41 20150806 183300 4.72 1.41 20150806 183300 4.80 1.42 20150806 183300 4.88 1.42 20150806 183300 4.95 1.42 20150806 183300 5.04 1.42 20150806 183300 5.12 1.43 20150806 183300 5.20 1.43 20150806 183300 5.29 1.43 20150806 183300 5.37 1.43 20150806 183300 5.42 1.44 20150806 183300 5.45 1.44 20150806 183300 5.49 1.44 20150806 183300 5.54 1.45 20150806 183300 5.58 1.45 20150806 183300 5.63 1.45 20150806 183300 5.69 1.46 20150806 183300 5.74 1.46 20150806 183300 5.79 1.47 20150806 183300 5.85 1.47 20150806 183300 5.91 1.48 20150806 183300 5.97 1.48 20150806 183300 6.03 1.49 20150806 183300 6.10 1.49 20150806 183300 6.17 1.50 20150806 183300 6.22 1.50 20150806 183300 6.30 1.51 20150806 183300 6.37 1.51 20150806 183300 6.44 1.52 20150806 183300 6.49 1.53 20150806 183300 6.56 1.53 20150806 183300 6.63 1.54 20150806 183300 6.70 1.54 20150806 183300 6.76 1.55 20150806 183300 6.82 1.55 20150806 183300 6.89 1.56 20150806 183300 6.93 1.57 20150806 183300 6.97 1.57 20150806 183300 7.01 1.58 20150806 183300 7.05 1.58 20150806 183300 7.08 1.59 20150806 183300 7.11 1.59 20150806 183300 7.15 1.60 20150806 183300 7.18 1.60 20150806 183300 7.21 1.61 20150806 183300 7.24 1.61 20150806 183300 7.27 1.62 20150806 183300 7.30 1.63 20150806 183300 7.32 1.63 20150806 183300 7.35 1.64 20150806 183400 2.87 1.36 20150806 183400 2.88 1.36 20150806 183400 2.89 1.36 20150806 183400 2.90 1.36 20150806 183400 2.91 1.36 20150806 183400 2.93 1.36 20150806 183400 2.94 1.36 20150806 183400 2.95 1.36 20150806 183400 2.97 1.36 20150806 183400 2.99 1.36 20150806 183400 3.00 1.36 20150806 183400 3.03 1.36 20150806 183400 3.07 1.36 20150806 183400 3.07 1.37 20150806 183400 3.11 1.36 20150806 183400 3.11 1.37 20150806 183400 3.15 1.37 20150806 183400 3.16 1.36 20150806 183400 3.18 1.37 20150806 183400 3.21 1.37 20150806 183400 3.22 1.36 20150806 183400 3.24 1.38 20150806 183400 3.27 1.38 20150806 183400 3.28 1.36 20150806 183400 3.31 1.38 20150806 183400 3.32 1.36 20150806 183400 3.35 1.38 20150806 183400 3.38 1.38 20150806 183400 3.39 1.36 20150806 183400 3.42 1.39 20150806 183400 3.45 1.36 20150806 183400 3.45 1.39 20150806 183400 3.47 1.39 20150806 183400 3.49 1.39 20150806 183400 3.50 1.36 20150806 183400 3.51 1.39 20150806 183400 3.53 1.39 20150806 183400 3.54 1.35 20150806 183400 3.55 1.39 20150806 183400 3.58 1.39 20150806 183400 3.59 1.35 20150806 183400 3.61 1.39 20150806 183400 3.63 1.39 20150806 183400 3.65 1.35 20150806 183400 3.65 1.39 20150806 183400 3.66 1.39 20150806 183400 3.68 1.39 20150806 183400 3.69 1.35 20150806 183400 3.69 1.39 20150806 183400 3.71 1.39 20150806 183400 3.72 1.39 20150806 183400 3.74 1.39 20150806 183400 3.75 1.35 20150806 183400 3.75 1.39 20150806 183400 3.77 1.39 20150806 183400 3.81 1.35 20150806 183400 3.82 1.39 20150806 183400 3.86 1.39 20150806 183400 3.87 1.35 20150806 183500 3.93 1.35 20150806 183500 3.94 1.35 20150806 183500 3.95 1.36 20150806 183500 3.97 1.36 20150806 183500 3.99 1.36 20150806 183500 4.01 1.36 20150806 183500 4.02 1.37 20150806 183500 4.03 1.37 20150806 183500 4.04 1.37 20150806 183500 4.07 1.37 20150806 183500 4.11 1.37 20150806 183500 4.15 1.37 20150806 183500 4.20 1.37 20150806 183500 4.24 1.38 20150806 183500 4.29 1.38 20150806 183500 4.33 1.38 20150806 183500 4.37 1.38 20150806 183500 4.50 1.39 20150806 183500 4.64 1.39 20150806 183500 4.81 1.40 20150806 183500 4.98 1.41 20150806 183500 5.16 1.41 20150806 183500 5.29 1.42 20150806 183500 5.47 1.43 20150806 183500 5.65 1.43 20150806 183500 5.82 1.44 20150806 183500 5.93 1.45 20150806 183500 6.05 1.45 20150806 183500 6.17 1.46 20150806 183500 6.27 1.46 20150806 183500 6.39 1.47 20150806 183500 6.50 1.48 20150806 183500 6.62 1.48 20150806 183500 6.71 1.49 20150806 183500 6.81 1.49 20150806 183500 6.83 1.50 20150806 183500 6.85 1.50 20150806 183500 6.87 1.50 20150806 183500 6.89 1.51 20150806 183500 6.91 1.51 20150806 183500 6.93 1.51 20150806 183500 6.95 1.52 20150806 183500 6.97 1.52 20150806 183500 7.00 1.52 20150806 183500 7.07 1.53 20150806 183500 7.14 1.54 20150806 183500 7.21 1.54 20150806 183500 7.27 1.55 20150806 183500 7.34 1.55 20150806 183500 7.42 1.56 20150806 183500 7.49 1.56 20150806 183500 7.55 1.57 20150806 183500 7.63 1.57 20150806 183500 7.70 1.58 20150806 183600 10.04 1.92 20150806 183600 10.13 1.93 20150806 183600 10.21 1.95 20150806 183600 10.30 1.97 20150806 183600 10.39 1.98 20150806 183600 10.39 2.12 20150806 183600 10.47 2.12 20150806 183600 10.49 2.00 20150806 183600 10.53 2.12 20150806 183600 10.54 2.03 20150806 183600 10.54 2.04 20150806 183600 10.55 2.02 20150806 183600 10.55 2.05 20150806 183600 10.55 2.06 20150806 183600 10.57 2.08 20150806 183600 10.59 2.09 20150806 183600 10.61 2.10 20150806 183600 10.62 2.12 20150806 183600 10.64 2.11 20150806 183600 7.76 1.58 20150806 183600 7.83 1.59 20150806 183600 7.90 1.59 20150806 183600 7.97 1.60 20150806 183600 8.03 1.60 20150806 183600 8.10 1.61 20150806 183600 8.17 1.61 20150806 183600 8.19 1.61 20150806 183600 8.22 1.62 20150806 183600 8.24 1.62 20150806 183600 8.27 1.63 20150806 183600 8.28 1.63 20150806 183600 8.31 1.63 20150806 183600 8.32 1.64 20150806 183600 8.33 1.64 20150806 183600 8.36 1.64 20150806 183600 8.40 1.65 20150806 183600 8.44 1.66 20150806 183600 8.48 1.66 20150806 183600 8.53 1.67 20150806 183600 8.57 1.68 20150806 183600 8.62 1.69 20150806 183600 8.66 1.69 20150806 183600 8.71 1.70 20150806 183600 8.76 1.71 20150806 183600 8.81 1.72 20150806 183600 8.86 1.72 20150806 183600 8.92 1.73 20150806 183600 8.98 1.74 20150806 183600 9.03 1.75 20150806 183600 9.08 1.76 20150806 183600 9.15 1.76 20150806 183600 9.19 1.77 20150806 183600 9.25 1.78 20150806 183600 9.32 1.79 20150806 183600 9.39 1.80 20150806 183600 9.44 1.81 20150806 183600 9.51 1.82 20150806 183600 9.58 1.83 20150806 183600 9.64 1.84 20150806 183600 9.71 1.86 20150806 183600 9.78 1.87 20150806 183600 9.87 1.88 20150806 183600 9.95 1.90 20150806 183700 10.02 2.13 20150806 183700 10.06 2.33 20150806 183700 10.09 2.13 20150806 183700 10.13 2.35 20150806 183700 10.16 2.13 20150806 183700 10.23 2.37 20150806 183700 10.24 2.13 20150806 183700 10.30 2.12 20150806 183700 10.34 2.40 20150806 183700 10.42 2.42 20150806 183700 10.53 2.43 20150806 183700 10.62 2.54 20150806 183700 10.62 2.55 20150806 183700 10.62 2.56 20150806 183700 10.63 2.45 20150806 183700 10.63 2.53 20150806 183700 10.63 2.57 20150806 183700 10.64 2.49 20150806 183700 10.64 2.52 20150806 183700 10.64 2.58 20150806 183700 10.65 2.50 20150806 183700 10.65 2.59 20150806 183700 10.66 2.51 20150806 183700 10.67 2.48 20150806 183700 10.69 2.59 20150806 183700 10.70 2.47 20150806 183700 10.72 2.59 20150806 183700 10.73 2.47 20150806 183700 10.75 2.46 20150806 183700 10.75 2.60 20150806 183700 10.80 2.45 20150806 183700 10.80 2.49 20150806 183700 10.80 2.60 20150806 183700 10.85 2.61 20150806 183700 10.89 2.61 20150806 183700 10.90 2.50 20150806 183700 10.95 2.62 20150806 183700 11.00 2.52 20150806 183700 11.00 2.62 20150806 183700 11.05 2.63 20150806 183700 11.07 2.54 20150806 183700 11.07 2.62 20150806 183700 11.09 2.61 20150806 183700 11.10 2.60 20150806 183700 11.12 2.60 20150806 183700 11.14 2.59 20150806 183700 11.16 2.58 20150806 183700 11.17 2.56 20150806 183700 11.18 2.58 20150806 183700 11.20 2.57 20150806 183700 9.77 2.22 20150806 183700 9.80 2.21 20150806 183700 9.81 2.24 20150806 183700 9.82 2.20 20150806 183700 9.85 2.19 20150806 183700 9.85 2.26 20150806 183700 9.88 2.18 20150806 183700 9.91 2.17 20150806 183700 9.91 2.29 20150806 183700 9.93 2.16 20150806 183700 9.96 2.15 20150806 183700 9.98 2.31 20150806 183700 9.99 2.14 20150806 183800 10.08 2.53 20150806 183800 10.17 2.55 20150806 183800 10.28 2.57 20150806 183800 10.40 2.60 20150806 183800 10.49 2.62 20150806 183800 10.60 2.64 20150806 183800 10.73 2.66 20150806 183800 10.87 2.44 20150806 183800 10.87 2.69 20150806 183800 10.96 2.43 20150806 183800 10.98 2.71 20150806 183800 11.03 2.42 20150806 183800 11.11 2.43 20150806 183800 11.12 2.74 20150806 183800 11.19 2.43 20150806 183800 11.26 2.76 20150806 183800 11.29 2.44 20150806 183800 11.38 2.78 20150806 183800 11.39 2.44 20150806 183800 11.48 2.45 20150806 183800 11.51 2.81 20150806 183800 11.61 2.45 20150806 183800 11.66 2.83 20150806 183800 11.74 2.46 20150806 183800 11.78 2.85 20150806 183800 11.85 2.86 20150806 183800 11.88 2.46 20150806 183800 11.93 2.48 20150806 183800 11.93 2.87 20150806 183800 11.97 2.49 20150806 183800 12.00 2.88 20150806 183800 12.02 2.51 20150806 183800 12.06 2.53 20150806 183800 12.07 2.89 20150806 183800 12.12 2.55 20150806 183800 12.16 2.90 20150806 183800 12.19 2.56 20150806 183800 12.24 2.91 20150806 183800 12.26 2.58 20150806 183800 12.31 2.92 20150806 183800 12.32 2.60 20150806 183800 12.38 2.93 20150806 183800 12.40 2.62 20150806 183800 12.41 2.64 20150806 183800 12.41 2.66 20150806 183800 12.41 2.69 20150806 183800 12.42 2.71 20150806 183800 12.42 2.73 20150806 183800 12.43 2.75 20150806 183800 12.43 2.77 20150806 183800 12.43 2.92 20150806 183800 12.44 2.80 20150806 183800 12.44 2.90 20150806 183800 12.44 2.91 20150806 183800 12.45 2.81 20150806 183800 12.45 2.83 20150806 183800 12.45 2.84 20150806 183800 12.45 2.86 20150806 183800 12.45 2.87 20150806 183800 12.45 2.89 20150806 183800 9.68 2.44 20150806 183800 9.76 2.46 20150806 183800 9.86 2.48 20150806 183800 9.97 2.50 20150806 183900 10.08 2.16 20150806 183900 10.16 2.17 20150806 183900 10.25 2.17 20150806 183900 10.30 2.23 20150806 183900 10.33 2.18 20150806 183900 10.35 2.24 20150806 183900 10.39 2.24 20150806 183900 10.41 2.24 20150806 183900 10.42 2.18 20150806 183900 10.43 2.24 20150806 183900 10.45 2.24 20150806 183900 10.47 2.24 20150806 183900 10.48 2.19 20150806 183900 10.49 2.24 20150806 183900 10.52 2.24 20150806 183900 10.53 2.20 20150806 183900 10.55 2.24 20150806 183900 10.57 2.24 20150806 183900 10.59 2.20 20150806 183900 10.60 2.24 20150806 183900 10.64 2.24 20150806 183900 10.65 2.21 20150806 183900 10.68 2.24 20150806 183900 10.71 2.22 20150806 183900 10.72 2.24 20150806 183900 10.76 2.22 20150806 183900 10.76 2.24 20150806 183900 10.80 2.24 20150806 183900 10.82 2.23 20150806 183900 10.83 2.24 20150806 183900 10.86 2.24 20150806 183900 10.88 2.24 20150806 183900 10.90 2.24 20150806 183900 9.41 2.25 20150806 183900 9.41 2.26 20150806 183900 9.42 2.20 20150806 183900 9.42 2.21 20150806 183900 9.42 2.22 20150806 183900 9.42 2.23 20150806 183900 9.42 2.27 20150806 183900 9.43 2.18 20150806 183900 9.43 2.19 20150806 183900 9.43 2.28 20150806 183900 9.45 2.17 20150806 183900 9.46 2.30 20150806 183900 9.47 2.17 20150806 183900 9.49 2.16 20150806 183900 9.49 2.32 20150806 183900 9.52 2.16 20150806 183900 9.52 2.34 20150806 183900 9.55 2.15 20150806 183900 9.55 2.36 20150806 183900 9.58 2.15 20150806 183900 9.58 2.38 20150806 183900 9.61 2.15 20150806 183900 9.61 2.40 20150806 183900 9.64 2.42 20150806 183900 9.65 2.14 20150806 183900 9.69 2.14 20150806 183900 9.75 2.14 20150806 183900 9.84 2.15 20150806 183900 9.92 2.15 20150806 183900 9.99 2.16 20150806 184000 10.02 2.22 20150806 184000 10.06 2.22 20150806 184000 10.10 2.22 20150806 184000 10.15 2.23 20150806 184000 10.19 2.23 20150806 184000 10.25 2.23 20150806 184000 7.30 1.84 20150806 184000 7.30 1.85 20150806 184000 7.30 1.86 20150806 184000 7.31 1.83 20150806 184000 7.31 1.84 20150806 184000 7.31 1.86 20150806 184000 7.32 1.83 20150806 184000 7.34 1.82 20150806 184000 7.38 1.82 20150806 184000 7.38 1.87 20150806 184000 7.45 1.81 20150806 184000 7.47 1.88 20150806 184000 7.53 1.80 20150806 184000 7.56 1.89 20150806 184000 7.61 1.79 20150806 184000 7.63 1.90 20150806 184000 7.68 1.79 20150806 184000 7.72 1.92 20150806 184000 7.76 1.78 20150806 184000 7.80 1.93 20150806 184000 7.85 1.77 20150806 184000 7.89 1.94 20150806 184000 7.93 1.77 20150806 184000 7.96 1.95 20150806 184000 8.01 1.76 20150806 184000 8.06 1.96 20150806 184000 8.07 1.76 20150806 184000 8.10 1.76 20150806 184000 8.12 1.76 20150806 184000 8.15 1.76 20150806 184000 8.17 1.76 20150806 184000 8.18 1.98 20150806 184000 8.28 1.99 20150806 184000 8.40 2.00 20150806 184000 8.52 2.02 20150806 184000 8.62 2.03 20150806 184000 8.72 2.05 20150806 184000 8.83 2.06 20150806 184000 8.94 2.08 20150806 184000 9.02 2.09 20150806 184000 9.10 2.10 20150806 184000 9.17 2.11 20150806 184000 9.24 2.12 20150806 184000 9.32 2.14 20150806 184000 9.39 2.15 20150806 184000 9.47 2.16 20150806 184000 9.54 2.17 20150806 184000 9.61 2.18 20150806 184000 9.66 2.19 20150806 184000 9.69 2.19 20150806 184000 9.73 2.20 20150806 184000 9.76 2.20 20150806 184000 9.80 2.20 20150806 184000 9.84 2.21 20150806 184000 9.88 2.21 20150806 184000 9.93 2.21 20150806 184000 9.97 2.22 20150806 184100 3.02 1.26 20150806 184100 3.37 1.30 20150806 184100 3.72 1.33 20150806 184100 4.03 1.35 20150806 184100 4.38 1.39 20150806 184100 4.70 1.42 20150806 184100 5.00 1.44 20150806 184100 5.36 1.47 20150806 184100 5.71 1.50 20150806 184100 5.94 1.52 20150806 184100 6.11 1.54 20150806 184100 6.31 1.55 20150806 184100 6.51 1.57 20150806 184100 6.68 1.59 20150806 184100 6.87 1.60 20150806 184100 7.07 1.62 20150806 184100 7.23 1.63 20150806 184100 7.41 1.65 20150806 184100 7.52 1.67 20150806 184100 7.59 1.68 20150806 184100 7.68 1.69 20150806 184100 7.77 1.70 20150806 184100 7.87 1.72 20150806 184100 7.95 1.73 20150806 184100 8.04 1.74 20150806 184100 8.13 1.75 20150806 184100 8.17 1.76 20150806 184100 8.18 1.76 20150806 184100 8.19 1.76 20150806 184300 0.87 0.15 20150806 184300 1.11 0.15 20150806 184300 1.23 0.15 20150806 190100 8.08 1.72 20150806 190100 8.14 1.72 20150806 190100 8.19 1.73 20150806 190100 8.24 1.74 20150806 190100 8.30 1.74 20150806 190100 8.35 1.75 20150806 190100 8.39 1.79 20150806 190100 8.41 1.76 20150806 190100 8.47 1.76 20150806 190100 8.47 1.79 20150806 190100 8.48 1.79 20150806 190100 8.49 1.78 20150806 190100 8.50 1.77 20150806 190100 8.50 1.78 20150806 190100 8.51 1.77 20150806 190200 7.71 1.70 20150806 190200 7.72 1.70 20150806 190200 7.73 1.70 20150806 190200 7.74 1.70 20150806 190200 7.75 1.70 20150806 190200 7.76 1.70 20150806 190200 7.77 1.70 20150806 190200 7.79 1.70 20150806 190200 7.80 1.70 20150806 190200 7.81 1.71 20150806 190200 7.84 1.70 20150806 190200 7.84 1.71 20150806 190200 7.87 1.70 20150806 190200 7.87 1.71 20150806 190200 7.90 1.71 20150806 190200 7.94 1.71 20150806 190200 7.94 1.72 20150806 190200 7.97 1.72 20150806 190200 7.98 1.71 20150806 190200 8.00 1.72 20150806 190200 8.02 1.71 20150806 190200 8.03 1.73 20150806 190200 8.06 1.73 20150806 190200 8.08 1.73 20150806 190200 8.10 1.74 20150806 190200 8.13 1.74 20150806 190200 8.15 1.74 20150806 190200 8.18 1.75 20150806 190200 8.20 1.75 20150806 190200 8.22 1.76 20150806 190200 8.25 1.76 20150806 190200 8.27 1.76 20150806 190200 8.29 1.77 20150806 190200 8.30 1.80 20150806 190200 8.31 1.77 20150806 190200 8.31 1.79 20150806 190200 8.31 1.80 20150806 190200 8.32 1.79 20150806 190200 8.32 1.80 20150806 190200 8.33 1.77 20150806 190200 8.33 1.79 20150806 190200 8.34 1.79 20150806 190200 8.35 1.77 20150806 190200 8.35 1.79 20150806 190200 8.36 1.79 20150806 190200 8.38 1.78 20150806 190200 8.38 1.79 20150806 190200 8.39 1.78 20150806 190200 8.39 1.79 20150806 190200 8.40 1.78 20150806 190200 8.41 1.78 20150806 190300 6.97 1.89 20150806 190300 7.01 1.89 20150806 190300 7.05 1.88 20150806 190300 7.10 1.88 20150806 190300 7.14 1.88 20150806 190300 7.17 1.87 20150806 190300 7.22 1.87 20150806 190300 7.26 1.87 20150806 190300 7.31 1.87 20150806 190300 7.36 1.86 20150806 190300 7.39 1.86 20150806 190300 7.44 1.86 20150806 190300 7.48 1.85 20150806 190300 7.52 1.85 20150806 190300 7.55 1.85 20150806 190300 7.58 1.85 20150806 190300 7.62 1.84 20150806 190300 7.65 1.84 20150806 190300 7.68 1.84 20150806 190300 7.71 1.84 20150806 190300 7.74 1.84 20150806 190300 7.76 1.83 20150806 190300 7.79 1.83 20150806 190300 7.82 1.83 20150806 190300 7.85 1.83 20150806 190300 7.87 1.83 20150806 190300 7.90 1.83 20150806 190300 7.92 1.83 20150806 190300 7.95 1.82 20150806 190300 7.98 1.82 20150806 190300 8.00 1.82 20150806 190300 8.03 1.82 20150806 190300 8.04 1.82 20150806 190300 8.06 1.82 20150806 190300 8.08 1.82 20150806 190300 8.10 1.81 20150806 190300 8.12 1.81 20150806 190300 8.14 1.81 20150806 190300 8.16 1.81 20150806 190300 8.17 1.81 20150806 190300 8.19 1.80 20150806 190300 8.21 1.80 20150806 190300 8.22 1.80 20150806 190300 8.23 1.81 20150806 190300 8.24 1.80 20150806 190300 8.24 1.81 20150806 190300 8.25 1.79 20150806 190300 8.25 1.80 20150806 190300 8.25 1.81 20150806 190300 8.26 1.79 20150806 190300 8.26 1.80 20150806 190300 8.26 1.81 20150806 190300 8.27 1.79 20150806 190300 8.27 1.81 20150806 190300 8.28 1.79 20150806 190300 8.28 1.81 20150806 190300 8.29 1.78 20150806 190300 8.29 1.81 20150806 190400 5.16 1.93 20150806 190400 5.21 1.93 20150806 190400 5.27 1.94 20150806 190400 5.32 1.95 20150806 190400 5.37 1.95 20150806 190400 5.42 1.96 20150806 190400 5.48 1.96 20150806 190400 5.51 1.97 20150806 190400 5.55 1.97 20150806 190400 5.59 1.98 20150806 190400 5.63 1.98 20150806 190400 5.66 1.98 20150806 190400 5.70 1.99 20150806 190400 5.73 1.99 20150806 190400 5.76 1.99 20150806 190400 5.79 2.00 20150806 190400 5.82 2.00 20150806 190400 5.85 2.00 20150806 190400 5.88 2.00 20150806 190400 5.91 2.00 20150806 190400 5.93 2.00 20150806 190400 5.96 2.00 20150806 190400 5.98 2.00 20150806 190400 6.01 2.00 20150806 190400 6.03 2.00 20150806 190400 6.04 1.99 20150806 190400 6.04 2.00 20150806 190400 6.05 1.99 20150806 190400 6.06 1.99 20150806 190400 6.07 1.98 20150806 190400 6.07 1.99 20150806 190400 6.08 1.98 20150806 190400 6.09 1.97 20150806 190400 6.09 1.98 20150806 190400 6.10 1.97 20150806 190400 6.10 1.98 20150806 190400 6.11 1.96 20150806 190400 6.11 1.97 20150806 190400 6.12 1.96 20150806 190400 6.15 1.96 20150806 190400 6.19 1.96 20150806 190400 6.23 1.95 20150806 190400 6.27 1.95 20150806 190400 6.31 1.95 20150806 190400 6.35 1.94 20150806 190400 6.39 1.94 20150806 190400 6.43 1.94 20150806 190400 6.47 1.93 20150806 190400 6.50 1.93 20150806 190400 6.54 1.93 20150806 190400 6.57 1.93 20150806 190400 6.60 1.92 20150806 190400 6.64 1.92 20150806 190400 6.68 1.92 20150806 190400 6.72 1.91 20150806 190400 6.76 1.91 20150806 190400 6.80 1.91 20150806 190400 6.83 1.90 20150806 190400 6.86 1.90 20150806 190400 6.90 1.90 20150806 190400 6.94 1.89 20150806 190500 3.90 1.46 20150806 190500 3.96 1.47 20150806 190500 4.02 1.47 20150806 190500 4.09 1.48 20150806 190500 4.18 1.48 20150806 190500 4.25 1.49 20150806 190500 4.35 1.49 20150806 190500 4.45 1.50 20150806 190500 4.56 1.50 20150806 190500 4.66 1.51 20150806 190500 4.78 1.52 20150806 190500 4.90 1.53 20150806 190500 4.94 1.84 20150806 190500 4.95 1.83 20150806 190500 4.95 1.85 20150806 190500 4.96 1.83 20150806 190500 4.96 1.86 20150806 190500 4.97 1.86 20150806 190500 4.97 1.87 20150806 190500 4.98 1.82 20150806 190500 4.99 1.88 20150806 190500 5.00 1.53 20150806 190500 5.00 1.81 20150806 190500 5.00 1.89 20150806 190500 5.02 1.90 20150806 190500 5.03 1.81 20150806 190500 5.03 1.90 20150806 190500 5.06 1.80 20150806 190500 5.07 1.91 20150806 190500 5.10 1.79 20150806 190500 5.12 1.54 20150806 190500 5.12 1.92 20150806 190500 5.14 1.79 20150806 190500 5.18 1.78 20150806 190500 5.24 1.55 20150806 190500 5.33 1.78 20150806 190500 5.37 1.56 20150806 190500 5.47 1.57 20150806 190500 5.48 1.77 20150806 190500 5.59 1.58 20150806 190500 5.60 1.77 20150806 190500 5.69 1.59 20150806 190500 5.75 1.76 20150806 190500 5.80 1.60 20150806 190500 5.89 1.61 20150806 190500 5.91 1.76 20150806 190500 5.99 1.62 20150806 190500 6.03 1.75 20150806 190500 6.09 1.63 20150806 190500 6.18 1.64 20150806 190500 6.18 1.75 20150806 190500 6.28 1.65 20150806 190500 6.34 1.74 20150806 190500 6.38 1.66 20150806 190500 6.43 1.67 20150806 190500 6.43 1.68 20150806 190500 6.43 1.69 20150806 190500 6.43 1.70 20150806 190500 6.43 1.71 20150806 190500 6.43 1.72 20150806 190500 6.44 1.73 20150806 190500 6.44 1.74 20150806 190600 3.28 1.41 20150806 190600 3.28 1.42 20150806 190600 3.29 1.41 20150806 190600 3.29 1.42 20150806 190600 3.30 1.40 20150806 190600 3.30 1.41 20150806 190600 3.31 1.40 20150806 190600 3.33 1.42 20150806 190600 3.35 1.40 20150806 190600 3.39 1.40 20150806 190600 3.40 1.43 20150806 190600 3.42 1.40 20150806 190600 3.46 1.43 20150806 190600 3.47 1.40 20150806 190600 3.52 1.40 20150806 190600 3.52 1.44 20150806 190600 3.58 1.40 20150806 190600 3.59 1.44 20150806 190600 3.63 1.40 20150806 190600 3.65 1.44 20150806 190600 3.69 1.40 20150806 190600 3.72 1.45 20150806 190600 3.75 1.40 20150806 190600 3.78 1.45 20150806 190600 3.80 1.40 20150806 190600 3.85 1.40 20150806 190600 3.85 1.46 20150806 190600 3.90 1.40 20150806 190600 3.96 1.40 20150806 190600 4.01 1.40 20150806 190600 4.07 1.40 20150806 190600 4.13 1.40 20150806 190600 4.19 1.40 20150806 190600 4.25 1.40 20150806 190600 4.31 1.41 20150806 190600 4.37 1.41 20150806 190600 4.44 1.41 20150806 190600 4.49 1.41 20150806 190600 4.55 1.41 20150806 190600 4.62 1.41 20150806 190600 4.67 1.42 20150806 190600 4.74 1.42 20150806 190600 4.79 1.42 20150806 190600 4.84 1.42 20150806 190600 4.88 1.42 20150806 190600 4.93 1.42 20150806 190600 4.98 1.42 20150806 190600 5.03 1.42 20150806 190600 5.07 1.42 20150806 190600 5.12 1.43 20150806 190600 5.17 1.43 20150806 190600 5.21 1.43 20150806 190600 5.25 1.43 20150806 190600 5.29 1.43 20150806 190600 5.33 1.43 20150806 190600 5.37 1.43 20150806 190600 5.42 1.43 20150806 190600 5.46 1.43 20150806 190600 5.51 1.43 20150806 190600 5.56 1.43 20150806 190600 5.65 1.43 20150806 190600 5.74 1.43 20150806 190700 4.08 1.37 20150806 190700 4.09 1.37 20150806 190700 4.10 1.37 20150806 190700 4.11 1.36 20150806 190700 4.11 1.38 20150806 190700 4.12 1.38 20150806 190700 4.13 1.38 20150806 190700 4.14 1.38 20150806 190700 4.15 1.36 20150806 190700 4.19 1.36 20150806 190700 4.23 1.35 20150806 190700 4.23 1.39 20150806 190700 4.25 1.40 20150806 190700 4.27 1.35 20150806 190700 4.28 1.40 20150806 190700 4.30 1.34 20150806 190700 4.30 1.40 20150806 190700 4.33 1.34 20150806 190700 4.34 1.41 20150806 190700 4.35 1.34 20150806 190700 4.38 1.33 20150806 190700 4.38 1.41 20150806 190700 4.43 1.33 20150806 190700 4.46 1.33 20150806 190700 4.50 1.32 20150806 190700 4.55 1.32 20150806 190700 4.60 1.32 20150806 190700 4.62 1.42 20150806 190700 4.98 1.43 20150806 190700 5.29 1.44 20150806 190700 5.64 1.45 20150806 190700 5.84 1.44 20150806 190700 5.92 1.44 20150806 190700 5.99 1.46 20150806 190700 6.01 1.44 20150806 190700 6.10 1.45 20150806 190700 6.18 1.45 20150806 190700 6.27 1.45 20150806 190700 6.29 1.47 20150806 190700 6.36 1.46 20150806 190700 6.43 1.46 20150806 190700 6.49 1.47 20150806 190700 6.57 1.48 20150806 190700 6.63 1.48 20150806 190700 6.64 1.49 20150806 190700 6.72 1.49 20150806 190700 6.78 1.50 20150806 190700 6.86 1.51 20150806 190700 6.93 1.52 20150806 190700 6.97 1.49 20150806 190700 6.98 1.52 20150806 190700 7.01 1.52 20150806 190700 7.05 1.51 20150806 190700 7.10 1.51 20150806 190700 7.13 1.51 20150806 190700 7.18 1.51 20150806 190700 7.22 1.51 20150806 190700 7.27 1.50 20150806 190700 7.31 1.50 20150806 190800 4.64 1.32 20150806 190800 4.70 1.31 20150806 190800 4.75 1.31 20150806 190800 4.78 1.31 20150806 190800 4.80 1.31 20150806 190800 4.81 1.31 20150806 190800 4.83 1.31 20150806 190800 4.86 1.31 20150806 190800 4.87 1.31 20150806 190800 4.90 1.31 20150806 190800 4.94 1.31 20150806 190800 4.96 1.31 20150806 190800 4.99 1.31 20150806 190800 5.02 1.31 20150806 190800 5.04 1.31 20150806 190800 5.07 1.31 20150806 190800 5.10 1.32 20150806 190800 5.14 1.32 20150806 190800 5.17 1.32 20150806 190800 5.21 1.32 20150806 190800 5.25 1.32 20150806 190800 5.27 1.32 20150806 190800 5.29 1.32 20150806 190800 5.29 1.33 20150806 190800 5.30 1.32 20150806 190800 5.31 1.32 20150806 190800 5.31 1.33 20150806 190800 5.32 1.33 20150806 190800 5.33 1.32 20150806 190800 5.33 1.33 20150806 190800 5.34 1.33 20150806 190800 5.35 1.33 20150806 190800 5.36 1.34 20150806 190800 5.37 1.33 20150806 190800 5.37 1.34 20150806 190800 5.38 1.33 20150806 190800 5.39 1.33 20150806 190800 5.39 1.34 20150806 190800 5.40 1.33 20150806 190800 5.42 1.33 20150806 190800 5.42 1.34 20150806 190800 5.43 1.33 20150806 190800 5.44 1.35 20150806 190800 5.46 1.35 20150806 190800 5.49 1.35 20150806 190800 5.52 1.36 20150806 190800 5.54 1.36 20150806 190800 5.57 1.36 20150806 190800 5.60 1.36 20150806 190800 5.61 1.37 20150806 190800 5.62 1.37 20150806 190800 5.63 1.37 20150806 190800 5.64 1.38 20150806 190800 5.66 1.38 20150806 190800 5.67 1.38 20150806 190800 5.68 1.38 20150806 190900 5.70 1.39 20150806 190900 5.71 1.39 20150806 190900 5.73 1.39 20150806 190900 5.74 1.40 20150806 190900 5.76 1.40 20150806 190900 5.77 1.40 20150806 190900 5.79 1.41 20150806 190900 5.81 1.41 20150806 190900 5.83 1.41 20150806 190900 5.84 1.42 20150806 190900 5.86 1.41 20150806 190900 5.88 1.41 20150806 190900 5.90 1.40 20150806 190900 5.92 1.40 20150806 190900 5.94 1.39 20150806 190900 5.96 1.39 20150806 190900 5.98 1.38 20150806 190900 6.00 1.38 20150806 190900 6.02 1.37 20150806 190900 6.05 1.38 20150806 190900 6.07 1.39 20150806 190900 6.09 1.40 20150806 190900 6.12 1.40 20150806 190900 6.15 1.41 20150806 190900 6.17 1.42 20150806 190900 6.20 1.42 20150806 190900 6.23 1.43 20150806 190900 6.26 1.44 20150806 190900 6.29 1.45 20150806 190900 6.32 1.45 20150806 190900 6.36 1.46 20150806 190900 6.39 1.47 20150806 190900 6.42 1.47 20150806 190900 6.45 1.48 20150806 190900 6.49 1.49 20150806 190900 6.52 1.49 20150806 190900 6.55 1.50 20150806 190900 6.58 1.50 20150806 190900 6.61 1.49 20150806 190900 6.64 1.49 20150806 190900 6.67 1.49 20150806 190900 6.70 1.49 20150806 190900 6.73 1.49 20150806 190900 6.75 1.49 20150806 190900 6.79 1.49 20150806 190900 6.80 1.49 20150806 190900 6.82 1.50 20150806 190900 6.83 1.50 20150806 190900 6.85 1.51 20150806 190900 6.86 1.52 20150806 190900 6.88 1.53 20150806 190900 6.89 1.53 20150806 190900 6.90 1.54 20150806 190900 6.92 1.55 20150806 190900 6.93 1.56 20150806 190900 6.93 1.57 20150806 190900 6.94 1.57 20150806 190900 6.94 1.58 20150806 190900 6.94 1.59 20150806 190900 6.95 1.58 20150806 191000 4.07 1.46 20150806 191000 4.16 1.46 20150806 191000 4.24 1.46 20150806 191000 4.31 1.46 20150806 191000 4.38 1.46 20150806 191000 4.44 1.46 20150806 191000 4.49 1.46 20150806 191000 4.54 1.46 20150806 191000 4.60 1.46 20150806 191000 4.66 1.46 20150806 191000 4.71 1.46 20150806 191000 4.76 1.46 20150806 191000 4.82 1.46 20150806 191000 4.87 1.46 20150806 191000 4.92 1.45 20150806 191000 4.98 1.45 20150806 191000 5.04 1.45 20150806 191000 5.10 1.45 20150806 191000 5.14 1.45 20150806 191000 5.20 1.44 20150806 191000 5.26 1.44 20150806 191000 5.32 1.44 20150806 191000 5.36 1.45 20150806 191000 5.41 1.46 20150806 191000 5.47 1.47 20150806 191000 5.52 1.49 20150806 191000 5.57 1.50 20150806 191000 5.62 1.51 20150806 191000 5.68 1.52 20150806 191000 5.73 1.53 20150806 191000 5.78 1.54 20150806 191000 5.83 1.54 20150806 191000 5.89 1.55 20150806 191000 5.95 1.55 20150806 191000 5.99 1.55 20150806 191000 6.05 1.55 20150806 191000 6.11 1.56 20150806 191000 6.16 1.56 20150806 191000 6.21 1.56 20150806 191000 6.26 1.56 20150806 191000 6.31 1.57 20150806 191000 6.35 1.57 20150806 191000 6.40 1.57 20150806 191000 6.45 1.58 20150806 191000 6.50 1.58 20150806 191000 6.54 1.58 20150806 191000 6.59 1.59 20150806 191000 6.64 1.59 20150806 191000 6.66 1.59 20150806 191000 6.69 1.59 20150806 191000 6.71 1.59 20150806 191000 6.74 1.60 20150806 191000 6.78 1.60 20150806 191000 6.80 1.60 20150806 191000 6.83 1.60 20150806 191000 6.86 1.60 20150806 191000 6.89 1.60 20150806 191000 6.90 1.60 20150806 191000 6.91 1.59 20150806 191000 6.92 1.59 20150806 191000 6.93 1.59 20150806 191100 3.23 1.44 20150806 191100 3.24 1.45 20150806 191100 3.25 1.45 20150806 191100 3.26 1.44 20150806 191100 3.26 1.45 20150806 191100 3.28 1.45 20150806 191100 3.29 1.44 20150806 191100 3.30 1.45 20150806 191100 3.32 1.43 20150806 191100 3.32 1.45 20150806 191100 3.34 1.45 20150806 191100 3.36 1.43 20150806 191100 3.36 1.45 20150806 191100 3.38 1.45 20150806 191100 3.39 1.43 20150806 191100 3.41 1.45 20150806 191100 3.42 1.42 20150806 191100 3.44 1.46 20150806 191100 3.45 1.42 20150806 191100 3.47 1.46 20150806 191100 3.49 1.41 20150806 191100 3.51 1.46 20150806 191100 3.53 1.41 20150806 191100 3.53 1.46 20150806 191100 3.56 1.42 20150806 191100 3.57 1.46 20150806 191100 3.60 1.42 20150806 191100 3.61 1.46 20150806 191100 3.64 1.42 20150806 191100 3.64 1.46 20150806 191100 3.68 1.42 20150806 191100 3.68 1.46 20150806 191100 3.71 1.43 20150806 191100 3.74 1.43 20150806 191100 3.76 1.46 20150806 191100 3.78 1.43 20150806 191100 3.81 1.44 20150806 191100 3.84 1.46 20150806 191100 3.91 1.43 20150806 191100 3.93 1.46 20150806 191100 3.99 1.46 20150806 191100 4.03 1.41 20150806 191100 4.14 1.40 20150806 191100 4.26 1.39 20150806 191100 4.35 1.38 20150806 191100 4.47 1.37 20150806 191100 4.57 1.35 20150806 191100 4.60 1.08 20150806 191100 4.62 1.08 20150806 191100 4.63 1.08 20150806 191100 4.67 1.09 20150806 191100 4.68 1.09 20150806 191100 4.68 1.19 20150806 191100 4.68 1.34 20150806 191100 4.69 1.10 20150806 191100 4.69 1.17 20150806 191100 4.69 1.22 20150806 191100 4.69 1.24 20150806 191100 4.71 1.12 20150806 191100 4.71 1.14 20150806 191100 4.71 1.27 20150806 191100 4.72 1.10 20150806 191100 4.72 1.30 20150806 191100 4.75 1.33 20150806 191200 0.92 1.51 20150806 191200 0.98 1.50 20150806 191200 1.11 1.50 20150806 191200 1.29 1.49 20150806 191200 1.48 1.49 20150806 191200 1.67 1.49 20150806 191200 1.84 1.48 20150806 191200 2.04 1.48 20150806 191200 2.26 1.48 20150806 191200 2.47 1.47 20150806 191200 2.62 1.47 20150806 191200 2.77 1.47 20150806 191200 2.90 1.46 20150806 191200 3.06 1.46 20150806 191200 3.17 1.46 20150806 191200 3.30 1.45 20150806 191200 3.48 1.45 20150806 191200 3.62 1.45 20150806 191200 3.77 1.44 20150806 191200 3.81 1.44 20150806 191200 3.84 1.44 20150806 191200 3.86 1.43 20150806 191200 3.89 1.43 20150806 191200 3.93 1.43 20150806 191200 3.98 1.42 20150806 191200 4.02 1.42 20150806 191200 4.08 1.42 20150806 191200 4.15 1.41 20150806 191200 4.24 1.40 20150806 191200 4.33 1.40 20150806 191200 4.44 1.39 20150806 191200 4.53 1.07 20150806 191200 4.56 1.08 20150806 191200 4.56 1.39 20150806 191200 4.62 1.08 20150806 191200 4.67 1.38 20150806 191200 4.72 1.10 20150806 191200 4.82 1.37 20150806 191200 4.83 1.11 20150806 191200 4.94 1.12 20150806 191200 4.96 1.37 20150806 191200 5.05 1.14 20150806 191200 5.13 1.36 20150806 191200 5.14 1.15 20150806 191200 5.25 1.17 20150806 191200 5.25 1.36 20150806 191200 5.35 1.18 20150806 191200 5.40 1.36 20150806 191200 5.45 1.20 20150806 191200 5.54 1.21 20150806 191200 5.57 1.36 20150806 191200 5.66 1.23 20150806 191200 5.73 1.36 20150806 191200 5.77 1.25 20150806 191200 5.88 1.36 20150806 191200 5.89 1.27 20150806 191200 6.00 1.28 20150806 191200 6.04 1.36 20150806 191200 6.12 1.30 20150806 191200 6.21 1.35 20150806 191200 6.26 1.32 20150806 191200 6.39 1.34 20150806 191200 6.40 1.35 20150806 191300 0.90 1.52 20150806 191300 0.92 1.53 20150806 191300 0.95 1.54 20150806 191300 1.01 1.55 20150806 191300 1.08 1.56 20150806 191300 1.18 1.56 20150806 191300 1.38 1.58 20150806 191300 1.48 1.59 20150806 191300 1.59 1.59 20150806 191300 1.71 1.59 20150806 191300 1.84 1.60 20150806 191300 2.01 1.60 20150806 191300 2.15 1.61 20150806 191300 2.26 1.61 20150806 191300 2.44 1.62 20150806 191300 2.50 1.62 20150806 191300 2.51 1.62 20150806 191300 2.52 1.62 20150806 191300 2.53 1.62 20150806 191300 2.53 1.63 20150806 191300 2.56 1.63 20150806 191300 2.59 1.62 20150806 191300 2.62 1.62 20150806 191300 2.63 1.63 20150806 191300 2.63 1.64 20150806 191300 2.64 1.65 20150806 191300 2.65 1.66 20150806 191300 2.66 1.67 20150806 191300 2.68 1.68 20150806 191300 2.69 1.69 20150806 191300 2.71 1.70 20150806 191300 2.87 1.70 20150806 191300 3.04 1.71 20150806 191300 3.21 1.72 20150806 191300 3.35 1.72 20150806 191300 3.51 1.73 20150806 191300 3.67 1.74 20150806 191300 3.84 1.74 20150806 191300 3.97 1.75 20150806 191300 4.17 1.76 20150806 191300 4.41 1.77 20150806 191300 4.66 1.79 20150806 191300 4.87 1.80 20150806 191300 5.12 1.81 20150806 191300 5.37 1.83 20150806 191300 5.62 1.84 20150806 191300 5.82 1.85 20150806 191300 6.08 1.87 20150806 191300 6.20 1.88 20150806 191300 6.25 1.89 20150806 191300 6.31 1.90 20150806 191300 6.38 1.92 20150806 191300 6.45 1.93 20150806 191300 6.53 1.94 20150806 191300 6.60 1.95 20150806 191300 6.69 1.96 20150806 191300 6.78 1.97 20150806 191300 6.79 1.98 20150806 191300 6.81 1.98 20150806 191300 6.82 1.99 20150806 191400 6.58 2.03 20150806 191400 6.62 2.03 20150806 191400 6.64 2.03 20150806 191400 6.67 2.03 20150806 191400 6.69 2.03 20150806 191400 6.69 2.06 20150806 191400 6.70 2.05 20150806 191400 6.71 2.03 20150806 191400 6.71 2.06 20150806 191400 6.73 2.03 20150806 191400 6.73 2.05 20150806 191400 6.75 2.04 20150806 191400 6.77 2.03 20150806 191400 6.78 2.06 20150806 191400 6.79 2.04 20150806 191400 6.81 2.03 20150806 191400 6.81 2.04 20150806 191400 6.84 2.00 20150806 191400 6.84 2.03 20150806 191400 6.84 2.04 20150806 191400 6.85 2.00 20150806 191400 6.85 2.06 20150806 191400 6.86 2.03 20150806 191400 6.87 2.01 20150806 191400 6.88 2.03 20150806 191400 6.89 2.01 20150806 191400 6.89 2.04 20150806 191400 6.91 2.02 20150806 191400 6.91 2.04 20150806 191400 6.91 2.06 20150806 191400 6.93 2.04 20150806 191400 6.96 2.04 20150806 191400 6.99 2.04 20150806 191400 6.99 2.06 20150806 191400 7.02 2.05 20150806 191400 7.04 2.04 20150806 191400 7.06 2.05 20150806 191400 7.07 2.07 20150806 191400 7.09 2.05 20150806 191400 7.13 2.06 20150806 191400 7.14 2.04 20150806 191400 7.15 2.07 20150806 191400 7.17 2.06 20150806 191400 7.21 2.06 20150806 191400 7.22 2.07 20150806 191400 7.24 2.06 20150806 191400 7.25 2.03 20150806 191400 7.28 2.07 20150806 191400 7.30 2.07 20150806 191400 7.36 2.04 20150806 191400 7.44 1.99 20150806 191400 7.46 2.03 20150806 191400 7.52 2.00 20150806 191400 7.58 2.04 20150806 191400 7.60 2.01 20150806 191400 7.68 2.01 20150806 191400 7.70 2.03 20150806 191400 7.76 2.02 20150806 191400 7.80 2.03 20150806 191400 7.84 2.03 20150806 191400 7.93 2.03 20150806 191500 6.36 1.77 20150806 191500 6.39 1.77 20150806 191500 6.41 1.77 20150806 191500 6.44 1.78 20150806 191500 6.46 1.78 20150806 191500 6.49 1.78 20150806 191500 6.51 1.80 20150806 191500 6.52 1.78 20150806 191500 6.52 1.79 20150806 191500 6.52 1.80 20150806 191500 6.53 1.79 20150806 191500 6.53 1.80 20150806 191500 6.54 1.79 20150806 191500 6.54 1.80 20150806 191500 6.54 1.81 20150806 191500 6.55 1.78 20150806 191500 6.55 1.79 20150806 191500 6.55 1.81 20150806 191500 6.56 1.78 20150806 191500 6.56 1.81 20150806 191500 6.57 1.78 20150806 191500 6.57 1.81 20150806 191500 6.58 1.82 20150806 191500 6.60 1.82 20150806 191500 6.64 1.82 20150806 191500 6.68 1.82 20150806 191500 6.72 1.83 20150806 191500 6.77 1.83 20150806 191500 6.81 1.84 20150806 191500 6.85 1.84 20150806 191500 6.90 1.84 20150806 191500 6.94 1.85 20150806 191500 6.98 1.85 20150806 191500 7.01 1.86 20150806 191500 7.05 1.86 20150806 191500 7.09 1.87 20150806 191500 7.13 1.87 20150806 191500 7.17 1.88 20150806 191500 7.17 1.93 20150806 191500 7.17 1.94 20150806 191500 7.18 1.93 20150806 191500 7.18 1.94 20150806 191500 7.19 1.92 20150806 191500 7.19 1.95 20150806 191500 7.20 1.92 20150806 191500 7.20 1.95 20150806 191500 7.20 1.96 20150806 191500 7.21 1.88 20150806 191500 7.21 1.91 20150806 191500 7.21 1.96 20150806 191500 7.22 1.91 20150806 191500 7.22 1.97 20150806 191500 7.23 1.97 20150806 191500 7.24 1.90 20150806 191500 7.24 1.98 20150806 191500 7.25 1.89 20150806 191500 7.26 1.90 20150806 191500 7.28 1.89 20150806 191500 7.29 1.98 20150806 191500 7.37 1.99 20150806 191600 5.34 1.76 20150806 191600 5.35 1.76 20150806 191600 5.36 1.76 20150806 191600 5.37 1.76 20150806 191600 5.38 1.76 20150806 191600 5.39 1.76 20150806 191600 5.40 1.76 20150806 191600 5.41 1.76 20150806 191600 5.42 1.76 20150806 191600 5.43 1.76 20150806 191600 5.44 1.76 20150806 191600 5.45 1.76 20150806 191600 5.46 1.76 20150806 191600 5.47 1.76 20150806 191600 5.48 1.76 20150806 191600 5.49 1.76 20150806 191600 5.51 1.76 20150806 191600 5.52 1.76 20150806 191600 5.54 1.76 20150806 191600 5.55 1.76 20150806 191600 5.59 1.76 20150806 191600 5.62 1.76 20150806 191600 5.66 1.76 20150806 191600 5.70 1.76 20150806 191600 5.74 1.76 20150806 191600 5.78 1.76 20150806 191600 5.82 1.76 20150806 191600 5.86 1.76 20150806 191600 5.90 1.76 20150806 191600 5.94 1.76 20150806 191600 5.99 1.76 20150806 191600 6.03 1.76 20150806 191600 6.08 1.76 20150806 191600 6.10 1.76 20150806 191600 6.13 1.76 20150806 191600 6.17 1.77 20150806 191600 6.20 1.77 20150806 191600 6.23 1.77 20150806 191600 6.26 1.77 20150806 191600 6.30 1.77 20150806 191600 6.34 1.77 20150806 191700 5.56 1.76 20150806 191700 5.58 1.76 20150806 191700 5.60 1.76 20150806 191700 5.62 1.77 20150806 191700 5.64 1.77 20150806 191700 5.66 1.77 20150806 191700 5.72 1.77 20150806 191700 5.78 1.77 20150806 191700 5.85 1.78 20150806 191700 5.93 1.78 20150806 191700 5.98 1.78 20150806 191700 6.06 1.79 20150806 191700 6.13 1.79 20150806 191700 6.20 1.79 20150806 191700 6.27 1.80 20150806 191700 6.36 1.80 20150806 191700 6.46 1.81 20150806 191700 6.55 1.81 20150806 191700 6.63 1.82 20150806 191700 6.73 1.82 20150806 191700 6.82 1.83 20150806 191700 6.91 1.83 20150806 191700 6.99 1.84 20150806 191700 7.09 1.85 20150806 191700 7.18 1.86 20150806 191700 7.28 1.87 20150806 191700 7.36 1.87 20150806 191700 7.45 1.88 20150806 191700 7.55 1.89 20150806 191700 7.63 1.90 20150806 191700 7.73 1.91 20150806 191700 7.82 1.92 20150806 191700 7.89 1.93 20150806 191700 7.94 1.94 20150806 191700 8.00 1.95 20150806 191700 8.06 1.96 20150806 191700 8.12 1.97 20150806 191700 8.17 1.98 20150806 191700 8.23 1.99 20150806 191700 8.29 2.00 20150806 191700 8.35 2.02 20150806 191700 8.38 2.02 20150806 191700 8.41 2.03 20150806 191700 8.43 2.08 20150806 191700 8.44 2.04 20150806 191700 8.45 2.09 20150806 191700 8.47 2.04 20150806 191700 8.48 2.09 20150806 191700 8.50 2.05 20150806 191700 8.50 2.09 20150806 191700 8.52 2.09 20150806 191700 8.53 2.06 20150806 191700 8.54 2.10 20150806 191700 8.56 2.07 20150806 191700 8.56 2.10 20150806 191700 8.57 2.09 20150806 191700 8.57 2.10 20150806 191700 8.58 2.09 20150806 191700 8.59 2.07 20150806 191700 8.59 2.09 20150806 191700 8.60 2.08 20150806 191800 7.98 1.87 20150806 191800 7.99 1.87 20150806 191800 8.00 1.88 20150806 191800 8.01 1.88 20150806 191800 8.02 1.88 20150806 191800 8.04 1.89 20150806 191800 8.05 1.89 20150806 191800 8.06 1.89 20150806 191800 8.08 1.90 20150806 191800 8.10 1.90 20150806 191800 8.11 1.91 20150806 191800 8.13 1.91 20150806 191800 8.15 1.91 20150806 191800 8.17 1.92 20150806 191800 8.18 1.92 20150806 191800 8.20 1.92 20150806 191800 8.22 1.93 20150806 191800 8.23 1.93 20150806 191800 8.23 1.94 20150806 191800 8.24 1.94 20150806 191800 8.25 1.95 20150806 191800 8.26 1.95 20150806 191800 8.26 1.96 20150806 191800 8.26 2.05 20150806 191800 8.27 2.05 20150806 191800 8.28 1.96 20150806 191800 8.28 2.04 20150806 191800 8.28 2.05 20150806 191800 8.29 2.04 20150806 191800 8.29 2.06 20150806 191800 8.30 1.97 20150806 191800 8.30 2.06 20150806 191800 8.31 2.04 20150806 191800 8.31 2.06 20150806 191800 8.32 1.97 20150806 191800 8.32 2.04 20150806 191800 8.32 2.06 20150806 191800 8.33 2.03 20150806 191800 8.34 1.98 20150806 191800 8.34 2.07 20150806 191800 8.35 2.03 20150806 191800 8.35 2.07 20150806 191800 8.36 2.03 20150806 191800 8.37 1.98 20150806 191800 8.37 2.02 20150806 191800 8.37 2.07 20150806 191800 8.38 2.02 20150806 191800 8.39 1.99 20150806 191800 8.39 2.02 20150806 191800 8.39 2.08 20150806 191800 8.40 2.02 20150806 191800 8.41 1.99 20150806 191800 8.41 2.01 20150806 191800 8.41 2.08 20150806 191800 8.42 2.01 20150806 191800 8.43 2.00 20150806 191800 8.43 2.01 20150806 191800 8.44 2.00 20150806 191900 5.80 1.60 20150806 191900 5.80 1.61 20150806 191900 5.81 1.60 20150806 191900 5.81 1.61 20150806 191900 5.83 1.60 20150806 191900 5.85 1.61 20150806 191900 5.90 1.60 20150806 191900 5.90 1.62 20150806 191900 5.94 1.60 20150806 191900 5.96 1.62 20150806 191900 6.02 1.63 20150806 191900 6.08 1.63 20150806 191900 6.13 1.64 20150806 191900 6.19 1.64 20150806 191900 6.26 1.65 20150806 191900 6.32 1.65 20150806 191900 6.37 1.66 20150806 191900 6.41 1.66 20150806 191900 6.45 1.67 20150806 191900 6.49 1.67 20150806 191900 6.54 1.68 20150806 191900 6.58 1.68 20150806 191900 6.63 1.69 20150806 191900 6.66 1.69 20150806 191900 6.71 1.70 20150806 191900 6.76 1.70 20150806 191900 6.82 1.71 20150806 191900 6.87 1.71 20150806 191900 6.93 1.72 20150806 191900 6.99 1.73 20150806 191900 7.05 1.73 20150806 191900 7.10 1.74 20150806 191900 7.17 1.74 20150806 191900 7.23 1.75 20150806 191900 7.28 1.75 20150806 191900 7.32 1.76 20150806 191900 7.38 1.77 20150806 191900 7.43 1.77 20150806 191900 7.48 1.78 20150806 191900 7.53 1.78 20150806 191900 7.59 1.79 20150806 191900 7.64 1.79 20150806 191900 7.67 1.80 20150806 191900 7.70 1.80 20150806 191900 7.73 1.81 20150806 191900 7.75 1.81 20150806 191900 7.77 1.82 20150806 191900 7.79 1.82 20150806 191900 7.82 1.83 20150806 191900 7.84 1.83 20150806 191900 7.86 1.84 20150806 191900 7.88 1.84 20150806 191900 7.89 1.84 20150806 191900 7.90 1.85 20150806 191900 7.91 1.85 20150806 191900 7.92 1.85 20150806 191900 7.93 1.86 20150806 191900 7.94 1.86 20150806 191900 7.96 1.86 20150806 191900 7.97 1.87 20150806 192000 5.05 1.42 20150806 192000 5.05 1.43 20150806 192000 5.06 1.42 20150806 192000 5.07 1.41 20150806 192000 5.08 1.41 20150806 192000 5.09 1.41 20150806 192000 5.10 1.41 20150806 192000 5.10 1.43 20150806 192000 5.12 1.40 20150806 192000 5.14 1.40 20150806 192000 5.15 1.40 20150806 192000 5.15 1.43 20150806 192000 5.17 1.40 20150806 192000 5.19 1.39 20150806 192000 5.21 1.39 20150806 192000 5.22 1.39 20150806 192000 5.22 1.44 20150806 192000 5.24 1.39 20150806 192000 5.26 1.38 20150806 192000 5.28 1.38 20150806 192000 5.29 1.44 20150806 192000 5.31 1.38 20150806 192000 5.33 1.45 20150806 192000 5.35 1.38 20150806 192000 5.38 1.38 20150806 192000 5.40 1.45 20150806 192000 5.47 1.46 20150806 192000 5.53 1.46 20150806 192000 5.59 1.46 20150806 192000 5.65 1.47 20150806 192000 5.71 1.47 20150806 192000 5.78 1.48 20150806 192000 5.83 1.48 20150806 192000 5.89 1.49 20150806 192000 5.95 1.50 20150806 192000 6.00 1.50 20150806 192000 6.02 1.60 20150806 192000 6.07 1.51 20150806 192000 6.08 1.60 20150806 192000 6.12 1.51 20150806 192000 6.15 1.60 20150806 192000 6.17 1.52 20150806 192000 6.20 1.52 20150806 192000 6.22 1.60 20150806 192000 6.25 1.53 20150806 192000 6.28 1.60 20150806 192000 6.30 1.54 20150806 192000 6.34 1.54 20150806 192000 6.35 1.60 20150806 192000 6.38 1.55 20150806 192000 6.39 1.60 20150806 192000 6.42 1.55 20150806 192000 6.42 1.59 20150806 192000 6.44 1.59 20150806 192000 6.45 1.59 20150806 192000 6.46 1.56 20150806 192000 6.46 1.58 20150806 192000 6.47 1.57 20150806 192000 6.48 1.57 20150806 192100 1.66 1.34 20150806 192100 1.73 1.33 20150806 192100 1.83 1.33 20150806 192100 1.94 1.32 20150806 192100 2.05 1.31 20150806 192100 2.16 1.30 20150806 192100 2.30 1.30 20150806 192100 2.43 1.29 20150806 192100 2.54 1.28 20150806 192100 2.63 1.28 20150806 192100 2.74 1.27 20150806 192100 2.86 1.27 20150806 192100 2.96 1.26 20150806 192100 3.08 1.26 20150806 192100 3.20 1.25 20150806 192100 3.33 1.25 20150806 192100 3.41 1.24 20150806 192100 3.49 1.24 20150806 192100 3.56 1.24 20150806 192100 3.64 1.23 20150806 192100 3.71 1.23 20150806 192100 3.75 1.26 20150806 192100 3.76 1.26 20150806 192100 3.78 1.23 20150806 192100 3.78 1.26 20150806 192100 3.78 1.27 20150806 192100 3.80 1.25 20150806 192100 3.81 1.25 20150806 192100 3.84 1.25 20150806 192100 3.85 1.25 20150806 192100 3.86 1.22 20150806 192100 3.88 1.24 20150806 192100 3.90 1.24 20150806 192100 3.91 1.24 20150806 192100 3.92 1.28 20150806 192100 3.93 1.22 20150806 192100 3.93 1.23 20150806 192100 3.95 1.23 20150806 192100 3.96 1.23 20150806 192100 3.98 1.22 20150806 192100 3.98 1.23 20150806 192100 4.00 1.22 20150806 192100 4.01 1.22 20150806 192100 4.05 1.28 20150806 192100 4.16 1.29 20150806 192100 4.30 1.30 20150806 192100 4.44 1.30 20150806 192100 4.57 1.31 20150806 192100 4.69 1.32 20150806 192100 4.83 1.32 20150806 192100 4.93 1.33 20150806 192100 5.01 1.33 20150806 192100 5.08 1.34 20150806 192100 5.16 1.34 20150806 192100 5.24 1.35 20150806 192100 5.33 1.35 20150806 192100 5.40 1.36 20150806 192100 5.42 1.38 20150806 192100 5.46 1.37 20150806 192100 5.49 1.36 20150806 192100 5.50 1.37 20150806 192100 5.54 1.37 20150806 192100 5.58 1.37 20150806 192200 1.55 1.36 20150806 192200 1.59 1.35 20150806 192200 1.59 1.37 20150806 192200 1.66 1.38 20150806 192200 1.75 1.39 20150806 192200 1.84 1.39 20150806 192200 1.98 1.40 20150806 192200 2.12 1.41 20150806 192200 2.28 1.42 20150806 192200 2.41 1.43 20150806 192200 2.53 1.44 20150806 192200 2.67 1.46 20150806 192200 2.78 1.48 20150806 192200 2.91 1.50 20150806 192200 3.05 1.51 20150806 192200 3.18 1.53 20150806 192200 3.26 1.64 20150806 192200 3.28 1.62 20150806 192200 3.30 1.55 20150806 192200 3.31 1.66 20150806 192200 3.33 1.60 20150806 192200 3.37 1.67 20150806 192200 3.43 1.58 20150806 192200 3.44 1.57 20150806 192200 3.50 1.69 20150806 192200 3.66 1.71 20150806 192200 3.79 1.77 20150806 192200 3.81 1.75 20150806 192200 3.85 1.73 20150806 192200 3.92 1.79 20150806 192200 4.18 1.81 20150806 192200 4.47 1.83 20150806 192200 4.88 2.15 20150806 192200 4.90 2.15 20150806 192200 4.92 1.86 20150806 192200 4.94 2.14 20150806 192200 4.98 2.14 20150806 192200 5.02 2.13 20150806 192200 5.07 2.13 20150806 192200 5.12 2.12 20150806 192200 5.17 2.12 20150806 192200 5.23 2.11 20150806 192200 5.29 2.11 20150806 192200 5.37 2.10 20150806 192200 5.42 1.88 20150806 192200 5.43 2.10 20150806 192200 5.50 2.09 20150806 192200 5.58 2.08 20150806 192200 5.64 2.07 20150806 192200 5.72 2.06 20150806 192200 5.79 2.05 20150806 192200 5.86 2.04 20150806 192200 5.87 1.90 20150806 192200 5.93 2.04 20150806 192200 5.98 2.03 20150806 192200 6.03 2.01 20150806 192200 6.09 2.00 20150806 192200 6.14 1.99 20150806 192200 6.19 1.97 20150806 192200 6.26 1.96 20150806 192200 6.31 1.95 20150806 192200 6.38 1.93 20150806 192200 6.46 1.92 20150806 192300 4.83 2.19 20150806 192300 4.84 2.17 20150806 192300 4.84 2.18 20150806 192300 4.84 2.20 20150806 192300 4.85 2.17 20150806 192300 4.85 2.20 20150806 192300 4.86 2.16 20150806 192300 4.86 2.21 20150806 192300 4.87 2.16 20150806 192300 4.88 2.16 20150806 192300 4.88 2.21 20150806 192300 4.91 2.21 20150806 192300 4.93 2.22 20150806 192300 4.96 2.22 20150806 192300 4.98 2.22 20150806 192300 5.01 2.23 20150806 192300 5.04 2.23 20150806 192300 5.07 2.23 20150806 192300 5.10 2.24 20150806 192300 5.12 2.24 20150806 192300 5.14 2.24 20150806 192300 5.16 2.25 20150806 192300 5.18 2.25 20150806 192300 5.20 2.25 20150806 192300 5.22 2.25 20150806 192300 5.23 2.26 20150806 192300 5.25 2.26 20150806 192300 5.27 2.26 20150806 192300 5.31 2.27 20150806 192300 5.36 2.27 20150806 192300 5.40 2.28 20150806 192300 5.44 2.28 20150806 192300 5.49 2.29 20150806 192300 5.52 2.29 20150806 192300 5.56 2.30 20150806 192300 5.60 2.30 20150806 192300 5.64 2.31 20150806 192300 5.68 2.31 20150806 192300 5.73 2.32 20150806 192300 5.77 2.32 20150806 192300 5.82 2.33 20150806 192300 5.86 2.34 20150806 192300 5.91 2.34 20150806 192300 5.96 2.35 20150806 192300 5.99 2.35 20150806 192300 6.03 2.36 20150806 192300 6.08 2.37 20150806 192300 6.12 2.37 20150806 192300 6.16 2.38 20150806 192300 6.21 2.39 20150806 192300 6.26 2.39 20150806 192300 6.30 2.40 20150806 192300 6.36 2.41 20150806 192300 6.42 2.41 20150806 192300 6.51 2.42 20150806 192300 6.59 2.43 20150806 192300 6.70 2.44 20150806 192400 6.82 2.45 20150806 192400 6.90 2.46 20150806 192400 6.97 2.93 20150806 192400 6.99 2.92 20150806 192400 7.01 2.48 20150806 192400 7.03 2.91 20150806 192400 7.03 2.94 20150806 192400 7.06 2.90 20150806 192400 7.09 2.90 20150806 192400 7.09 2.95 20150806 192400 7.12 2.49 20150806 192400 7.13 2.89 20150806 192400 7.16 2.88 20150806 192400 7.16 2.96 20150806 192400 7.19 2.88 20150806 192400 7.23 2.50 20150806 192400 7.23 2.87 20150806 192400 7.23 2.97 20150806 192400 7.26 2.86 20150806 192400 7.29 2.98 20150806 192400 7.32 2.51 20150806 192400 7.32 2.85 20150806 192400 7.36 2.99 20150806 192400 7.38 2.85 20150806 192400 7.41 2.52 20150806 192400 7.43 3.00 20150806 192400 7.44 2.84 20150806 192400 7.49 2.53 20150806 192400 7.49 3.01 20150806 192400 7.51 2.84 20150806 192400 7.55 2.54 20150806 192400 7.55 3.02 20150806 192400 7.57 2.83 20150806 192400 7.61 3.03 20150806 192400 7.63 2.56 20150806 192400 7.63 2.82 20150806 192400 7.66 3.04 20150806 192400 7.70 2.82 20150806 192400 7.70 3.05 20150806 192400 7.71 2.57 20150806 192400 7.76 2.81 20150806 192400 7.76 3.06 20150806 192400 7.79 2.58 20150806 192400 7.80 2.81 20150806 192400 7.81 2.78 20150806 192400 7.81 2.79 20150806 192400 7.82 2.77 20150806 192400 7.82 3.07 20150806 192400 7.83 2.76 20150806 192400 7.84 2.75 20150806 192400 7.85 2.74 20150806 192400 7.86 2.60 20150806 192400 7.87 2.73 20150806 192400 7.89 2.69 20150806 192400 7.89 2.70 20150806 192400 7.90 2.67 20150806 192400 7.90 2.68 20150806 192400 7.90 2.71 20150806 192400 7.90 2.72 20150806 192400 7.92 2.66 20150806 192400 7.94 2.61 20150806 192400 7.94 2.64 20150806 192400 7.97 2.63 20150806 192400 8.00 2.62 20150806 192500 7.86 3.08 20150806 192500 7.93 3.09 20150806 192500 7.99 3.10 20150806 192500 8.03 3.11 20150806 192500 8.05 3.12 20150806 192500 8.07 3.12 20150806 192500 8.09 3.13 20150806 192500 8.12 3.14 20150806 192500 8.14 3.14 20150806 192500 8.17 3.15 20150806 192500 8.21 3.16 20150806 192500 8.24 3.17 20150806 192500 8.26 3.17 20150806 192500 8.30 3.17 20150806 192500 8.33 3.18 20150806 192500 8.37 3.18 20150806 192500 8.41 3.18 20150806 192500 8.45 3.18 20150806 192500 8.50 3.19 20150806 192500 8.56 3.19 20150806 192500 8.61 3.19 20150806 192500 8.62 3.21 20150806 192500 8.63 3.21 20150806 192500 8.64 3.19 20150806 192500 8.64 3.21 20150806 192500 8.65 3.20 20150806 192500 8.65 3.21 20150806 192500 8.66 3.21 20150806 192500 8.67 3.20 20150806 192500 8.67 3.21 20150806 192500 8.68 3.20 20150806 192500 8.68 3.21 20150806 192500 8.69 3.20 20150806 192500 8.69 3.21 20150806 192500 8.70 3.20 20150806 192500 8.70 3.21 20150806 192500 8.71 3.20 20150806 192500 8.74 3.20 20150806 192500 8.74 3.21 20150806 192500 8.77 3.21 20150806 192500 8.78 3.20 20150806 192500 8.80 3.21 20150806 192500 8.82 3.20 20150806 192500 8.84 3.21 20150806 192500 8.87 3.20 20150806 192500 8.88 3.21 20150806 192500 8.91 3.20 20150806 192500 8.91 3.21 20150806 192500 8.95 3.21 20150806 192500 8.96 3.21 20150806 192500 8.97 3.21 20150806 192500 8.98 3.21 20150806 192500 8.99 3.21 20150806 192500 9.00 3.21 20150806 192500 9.01 3.21 20150806 192600 8.20 3.07 20150806 192600 8.21 3.06 20150806 192600 8.21 3.08 20150806 192600 8.21 3.09 20150806 192600 8.22 3.09 20150806 192600 8.23 3.09 20150806 192600 8.24 3.06 20150806 192600 8.24 3.10 20150806 192600 8.25 3.10 20150806 192600 8.26 3.10 20150806 192600 8.27 3.11 20150806 192600 8.28 3.06 20150806 192600 8.28 3.11 20150806 192600 8.29 3.11 20150806 192600 8.30 3.12 20150806 192600 8.31 3.06 20150806 192600 8.31 3.12 20150806 192600 8.34 3.13 20150806 192600 8.35 3.06 20150806 192600 8.38 3.13 20150806 192600 8.40 3.05 20150806 192600 8.41 3.13 20150806 192600 8.44 3.05 20150806 192600 8.44 3.14 20150806 192600 8.48 3.05 20150806 192600 8.48 3.14 20150806 192600 8.51 3.15 20150806 192600 8.52 3.05 20150806 192600 8.54 3.15 20150806 192600 8.57 3.05 20150806 192600 8.58 3.15 20150806 192600 8.60 3.05 20150806 192600 8.60 3.16 20150806 192600 8.62 3.16 20150806 192600 8.63 3.17 20150806 192600 8.64 3.04 20150806 192600 8.65 3.17 20150806 192600 8.66 3.18 20150806 192600 8.68 3.18 20150806 192600 8.69 3.04 20150806 192600 8.69 3.18 20150806 192600 8.71 3.19 20150806 192600 8.72 3.04 20150806 192600 8.72 3.19 20150806 192600 8.76 3.03 20150806 192600 8.81 3.03 20150806 192600 8.86 3.03 20150806 192600 8.90 3.02 20150806 192600 8.93 3.02 20150806 192600 8.95 3.01 20150806 192600 8.97 3.01 20150806 192600 9.00 3.00 20150806 192600 9.02 3.00 20150806 192600 9.04 3.00 20150806 192600 9.06 2.99 20150806 192600 9.09 2.98 20150806 192600 9.10 2.98 20150806 192600 9.11 2.98 20150806 192700 5.80 2.47 20150806 192700 5.89 2.49 20150806 192700 5.98 2.50 20150806 192700 6.05 2.51 20150806 192700 6.14 2.53 20150806 192700 6.24 2.54 20150806 192700 6.33 2.55 20150806 192700 6.43 2.56 20150806 192700 6.54 2.58 20150806 192700 6.63 2.59 20150806 192700 6.73 2.60 20150806 192700 6.84 2.61 20150806 192700 6.95 2.63 20150806 192700 7.01 2.64 20150806 192700 7.07 2.65 20150806 192700 7.13 2.66 20150806 192700 7.18 2.67 20150806 192700 7.24 2.68 20150806 192700 7.30 2.69 20150806 192700 7.35 2.71 20150806 192700 7.41 2.72 20150806 192700 7.47 2.73 20150806 192700 7.56 2.74 20150806 192700 7.67 2.75 20150806 192700 7.78 2.76 20150806 192700 7.88 2.77 20150806 192700 7.97 2.78 20150806 192700 8.08 2.80 20150806 192700 8.18 2.81 20150806 192700 8.27 2.82 20150806 192700 8.37 2.83 20150806 192700 8.41 2.83 20150806 192700 8.45 2.83 20150806 192700 8.50 2.84 20150806 192700 8.55 2.84 20150806 192700 8.60 2.85 20150806 192700 8.64 2.85 20150806 192700 8.70 2.85 20150806 192700 8.75 2.86 20150806 192700 8.78 2.86 20150806 192700 8.78 2.87 20150806 192700 8.79 2.87 20150806 192700 8.80 2.88 20150806 192700 8.82 2.88 20150806 192700 8.83 2.88 20150806 192700 8.84 2.89 20150806 192700 8.86 2.89 20150806 192700 8.88 2.90 20150806 192700 8.89 2.90 20150806 192700 8.90 2.91 20150806 192700 8.92 2.91 20150806 192700 8.93 2.92 20150806 192700 8.95 2.92 20150806 192700 8.97 2.92 20150806 192700 8.98 2.93 20150806 192700 9.00 2.93 20150806 192700 9.01 2.94 20150806 192700 9.03 2.94 20150806 192700 9.04 2.95 20150806 192700 9.05 2.95 20150806 192700 9.06 2.96 20150806 192700 9.07 2.96 20150806 192700 9.08 2.97 20150806 192700 9.09 2.97 20150806 192800 4.20 2.26 20150806 192800 4.20 2.27 20150806 192800 4.21 2.28 20150806 192800 4.22 2.25 20150806 192800 4.23 2.25 20150806 192800 4.23 2.28 20150806 192800 4.24 2.24 20150806 192800 4.24 2.29 20150806 192800 4.26 2.30 20150806 192800 4.27 2.24 20150806 192800 4.28 2.31 20150806 192800 4.29 2.23 20150806 192800 4.30 2.32 20150806 192800 4.31 2.23 20150806 192800 4.32 2.32 20150806 192800 4.33 2.22 20150806 192800 4.33 2.33 20150806 192800 4.35 2.33 20150806 192800 4.37 2.21 20150806 192800 4.37 2.34 20150806 192800 4.39 2.21 20150806 192800 4.40 2.35 20150806 192800 4.42 2.20 20150806 192800 4.42 2.35 20150806 192800 4.44 2.36 20150806 192800 4.45 2.20 20150806 192800 4.47 2.19 20150806 192800 4.47 2.37 20150806 192800 4.49 2.37 20150806 192800 4.51 2.18 20150806 192800 4.54 2.38 20150806 192800 4.55 2.18 20150806 192800 4.57 2.17 20150806 192800 4.58 2.39 20150806 192800 4.60 2.16 20150806 192800 4.62 2.39 20150806 192800 4.64 2.16 20150806 192800 4.66 2.15 20150806 192800 4.67 2.15 20150806 192800 4.67 2.40 20150806 192800 4.69 2.14 20150806 192800 4.71 2.14 20150806 192800 4.72 2.13 20150806 192800 4.72 2.41 20150806 192800 4.76 2.42 20150806 192800 4.81 2.42 20150806 192800 4.86 2.43 20150806 192800 4.91 2.44 20150806 192800 4.96 2.43 20150806 192800 5.01 2.42 20150806 192800 5.06 2.41 20150806 192800 5.11 2.41 20150806 192800 5.17 2.41 20150806 192800 5.22 2.40 20150806 192800 5.27 2.40 20150806 192800 5.33 2.39 20150806 192800 5.39 2.40 20150806 192800 5.47 2.41 20150806 192800 5.55 2.43 20150806 192800 5.64 2.44 20150806 192800 5.72 2.46 20150806 192900 4.76 2.13 20150806 192900 4.78 2.12 20150806 192900 4.80 2.11 20150806 192900 4.81 2.11 20150806 192900 4.82 2.10 20150806 192900 4.83 2.10 20150806 192900 4.85 2.09 20150806 192900 4.86 2.08 20150806 192900 4.86 2.09 20150806 192900 4.87 2.08 20150806 192900 4.89 2.07 20150806 192900 4.90 2.07 20150806 192900 4.91 2.06 20150806 192900 4.93 2.06 20150806 192900 4.94 2.05 20150806 192900 4.95 2.05 20150806 192900 4.97 2.04 20150806 192900 4.98 2.03 20150806 192900 4.99 2.03 20150806 192900 5.01 2.02 20150806 192900 5.02 2.02 20150806 192900 5.03 2.01 20150806 192900 5.06 2.01 20150806 192900 5.07 2.00 20150806 192900 5.08 1.99 20150806 192900 5.10 1.99 20150806 192900 5.12 1.98 20150806 192900 5.13 1.98 20150806 192900 5.15 1.97 20150806 192900 5.17 1.96 20150806 192900 5.19 1.96 20150806 192900 5.22 1.95 20150806 192900 5.25 1.95 20150806 192900 5.28 1.94 20150806 192900 5.32 1.94 20150806 192900 5.35 1.93 20150806 192900 5.38 1.92 20150806 192900 5.41 1.92 20150806 192900 5.44 1.91 20150806 192900 5.45 1.73 20150806 192900 5.45 1.90 20150806 192900 5.47 1.73 20150806 192900 5.47 1.90 20150806 192900 5.48 1.74 20150806 192900 5.49 1.89 20150806 192900 5.50 1.75 20150806 192900 5.50 1.76 20150806 192900 5.50 1.88 20150806 192900 5.51 1.88 20150806 192900 5.52 1.77 20150806 192900 5.52 1.87 20150806 192900 5.53 1.77 20150806 192900 5.54 1.86 20150806 192900 5.55 1.78 20150806 192900 5.55 1.86 20150806 192900 5.56 1.79 20150806 192900 5.56 1.80 20150806 192900 5.56 1.81 20150806 192900 5.56 1.82 20150806 192900 5.57 1.81 20150806 192900 5.57 1.83 20150806 192900 5.57 1.84 20150806 192900 5.57 1.85 20150806 193000 5.04 1.60 20150806 193000 5.10 1.61 20150806 193000 5.15 1.62 20150806 193000 5.18 1.64 20150806 193000 5.21 1.65 20150806 193000 5.24 1.66 20150806 193000 5.27 1.67 20150806 193000 5.31 1.68 20150806 193000 5.33 1.69 20150806 193000 5.37 1.70 20150806 193000 5.41 1.71 20150806 193000 5.44 1.72 20150806 194900 10.05 3.82 20150806 194900 10.11 3.85 20150806 194900 10.18 3.88 20150806 194900 10.25 3.90 20150806 194900 10.32 3.93 20150806 194900 10.39 3.96 20150806 194900 10.46 3.99 20150806 194900 10.52 4.01 20150806 194900 10.60 4.04 20150806 194900 10.67 4.07 20150806 194900 10.73 4.09 20150806 194900 10.79 4.11 20150806 194900 10.85 4.13 20150806 194900 10.90 4.15 20150806 194900 10.95 4.17 20150806 194900 11.01 4.19 20150806 194900 11.05 4.21 20150806 194900 11.11 4.23 20150806 194900 11.17 4.25 20150806 194900 11.20 4.27 20150806 194900 11.20 4.41 20150806 194900 11.20 4.42 20150806 194900 11.21 4.29 20150806 194900 11.21 4.31 20150806 194900 11.21 4.33 20150806 194900 11.21 4.35 20150806 194900 11.21 4.37 20150806 194900 11.21 4.39 20150806 194900 9.39 3.49 20150806 194900 9.43 3.52 20150806 194900 9.48 3.55 20150806 194900 9.53 3.59 20150806 194900 9.58 3.61 20150806 194900 9.65 3.64 20150806 194900 9.72 3.67 20150806 194900 9.77 3.70 20150806 194900 9.85 3.73 20150806 194900 9.91 3.76 20150806 194900 9.98 3.79 20150806 195000 10.33 4.65 20150806 195000 10.34 4.65 20150806 195000 10.35 4.65 20150806 195000 10.35 4.66 20150806 195000 10.36 4.66 20150806 195000 10.37 4.65 20150806 195000 10.39 4.65 20150806 195000 10.41 4.65 20150806 195000 10.43 4.65 20150806 195000 10.45 4.65 20150806 195000 10.45 4.67 20150806 195000 10.47 4.65 20150806 195000 10.50 4.65 20150806 195000 10.54 4.67 20150806 195000 10.55 4.66 20150806 195000 10.64 4.68 20150806 195000 10.74 4.68 20150806 195000 10.83 4.69 20150806 195000 10.95 4.70 20150806 195000 11.04 4.70 20150806 195000 11.13 4.71 20150806 195000 11.20 4.44 20150806 195000 11.23 4.45 20150806 195000 11.23 4.71 20150806 195000 11.26 4.47 20150806 195000 11.29 4.48 20150806 195000 11.29 4.71 20150806 195000 11.33 4.50 20150806 195000 11.35 4.72 20150806 195000 11.36 4.51 20150806 195000 11.39 4.53 20150806 195000 11.41 4.72 20150806 195000 11.43 4.55 20150806 195000 11.46 4.56 20150806 195000 11.46 4.72 20150806 195000 11.49 4.58 20150806 195000 11.51 4.59 20150806 195000 11.51 4.72 20150806 195000 11.53 4.60 20150806 195000 11.55 4.62 20150806 195000 11.57 4.72 20150806 195000 11.58 4.63 20150806 195000 11.60 4.64 20150806 195000 11.61 4.72 20150806 195000 11.63 4.66 20150806 195000 11.66 4.67 20150806 195000 11.66 4.72 20150806 195000 11.68 4.68 20150806 195000 11.69 4.69 20150806 195000 11.70 4.69 20150806 195000 11.70 4.70 20150806 195000 11.70 4.71 20150806 195000 11.70 4.72 20150806 195000 11.71 4.72 20150806 195000 11.71 4.73 20150806 195100 10.57 4.66 20150806 195100 10.62 4.66 20150806 195100 10.67 4.67 20150806 195100 10.70 4.67 20150806 195100 10.75 4.68 20150806 195100 10.80 4.68 20150806 195100 10.83 4.69 20150806 195100 10.87 4.68 20150806 195100 10.89 4.66 20150806 195100 10.91 4.64 20150806 195100 10.94 4.62 20150806 195100 10.96 4.60 20150806 195100 10.98 4.58 20150806 195100 11.01 4.56 20150806 195100 11.04 4.54 20150806 195100 11.06 4.51 20150806 195100 11.07 4.53 20150806 195100 11.07 4.54 20150806 195100 11.07 4.56 20150806 195100 11.07 4.58 20150806 195100 11.07 4.60 20150806 195100 11.08 4.62 20150806 195100 11.08 4.73 20150806 195100 11.08 4.74 20150806 195100 11.08 4.75 20150806 195100 11.08 4.76 20150806 195100 11.08 4.77 20150806 195100 11.09 4.65 20150806 195100 11.09 4.66 20150806 195100 11.09 4.69 20150806 195100 11.09 4.70 20150806 195100 11.09 4.71 20150806 195100 11.09 4.72 20150806 195100 11.09 4.77 20150806 195100 11.09 4.78 20150806 195100 11.10 4.78 20150806 195100 11.11 4.79 20150806 195100 11.12 4.79 20150806 195100 11.13 4.79 20150806 195100 11.13 4.80 20150806 195100 11.15 4.80 20150806 195100 11.16 4.80 20150806 195100 11.19 4.81 20150806 195100 11.20 4.81 20150806 195100 11.22 4.81 20150806 195100 11.25 4.81 20150806 195100 11.27 4.81 20150806 195100 11.29 4.81 20150806 195100 11.31 4.81 20150806 195100 11.33 4.81 20150806 195100 11.35 4.81 20150806 195100 11.37 4.81 20150806 195100 11.38 4.81 20150806 195100 11.41 4.82 20150806 195100 11.43 4.82 20150806 195100 11.44 4.82 20150806 195100 11.45 4.82 20150806 195100 11.47 4.82 20150806 195100 11.48 4.82 20150806 195100 11.50 4.82 20150806 195100 11.51 4.82 20150806 195100 11.52 4.82 20150806 195100 11.54 4.82 20150806 195200 11.24 4.00 20150806 195200 11.25 4.02 20150806 195200 11.25 4.03 20150806 195200 11.25 4.25 20150806 195200 11.26 4.05 20150806 195200 11.26 4.07 20150806 195200 11.26 4.11 20150806 195200 11.26 4.12 20150806 195200 11.26 4.14 20150806 195200 11.26 4.16 20150806 195200 11.26 4.17 20150806 195200 11.26 4.19 20150806 195200 11.26 4.21 20150806 195200 11.26 4.23 20150806 195200 11.26 4.27 20150806 195200 11.27 4.09 20150806 195200 11.27 4.28 20150806 195200 11.28 4.30 20150806 195200 11.30 4.32 20150806 195200 11.31 4.34 20150806 195200 11.32 4.36 20150806 195200 11.33 4.38 20150806 195200 11.34 4.40 20150806 195200 11.36 4.42 20150806 195200 11.39 4.44 20150806 195200 11.42 4.46 20150806 195200 11.45 4.48 20150806 195200 11.49 4.50 20150806 195200 11.50 4.51 20150806 195200 11.54 4.53 20150806 195200 11.55 4.82 20150806 195200 11.57 4.55 20150806 195200 11.57 4.82 20150806 195200 11.59 4.82 20150806 195200 11.60 4.57 20150806 195200 11.61 4.82 20150806 195200 11.62 4.59 20150806 195200 11.63 4.82 20150806 195200 11.64 4.60 20150806 195200 11.64 4.81 20150806 195200 11.64 4.82 20150806 195200 11.65 4.62 20150806 195200 11.65 4.80 20150806 195200 11.65 4.81 20150806 195200 11.66 4.63 20150806 195200 11.66 4.64 20150806 195200 11.67 4.80 20150806 195200 11.68 4.66 20150806 195200 11.68 4.67 20150806 195200 11.68 4.74 20150806 195200 11.68 4.75 20150806 195200 11.68 4.76 20150806 195200 11.68 4.77 20150806 195200 11.68 4.78 20150806 195200 11.68 4.79 20150806 195200 11.68 4.80 20150806 195200 11.69 4.69 20150806 195200 11.69 4.73 20150806 195200 11.69 4.74 20150806 195200 11.70 4.71 20150806 195200 11.70 4.72 20150806 195300 10.00 3.49 20150806 195300 10.04 3.51 20150806 195300 10.09 3.52 20150806 195300 10.14 3.54 20150806 195300 10.19 3.56 20150806 195300 10.24 3.57 20150806 195300 10.29 3.59 20150806 195300 10.33 3.61 20150806 195300 10.39 3.63 20150806 195300 10.45 3.65 20150806 195300 10.51 3.67 20150806 195300 10.57 3.68 20150806 195300 10.62 3.70 20150806 195300 10.67 3.72 20150806 195300 10.73 3.74 20150806 195300 10.78 3.76 20150806 195300 10.84 3.78 20150806 195300 10.88 3.79 20150806 195300 10.93 3.81 20150806 195300 10.98 3.83 20150806 195300 11.02 3.85 20150806 195300 11.07 3.87 20150806 195300 11.12 3.89 20150806 195300 11.16 3.91 20150806 195300 11.20 3.92 20150806 195300 11.22 3.94 20150806 195300 11.22 3.96 20150806 195300 11.23 3.98 20150806 195300 7.48 3.12 20150806 195300 7.60 3.13 20150806 195300 7.73 3.14 20150806 195300 7.82 3.14 20150806 195300 7.95 3.15 20150806 195300 8.08 3.16 20150806 195300 8.19 3.17 20150806 195300 8.32 3.18 20150806 195300 8.40 3.19 20150806 195300 8.45 3.20 20150806 195300 8.52 3.21 20150806 195300 8.59 3.22 20150806 195300 8.64 3.22 20150806 195300 8.71 3.23 20150806 195300 8.78 3.24 20150806 195300 8.85 3.25 20150806 195300 8.91 3.26 20150806 195300 8.96 3.27 20150806 195300 9.03 3.28 20150806 195300 9.08 3.29 20150806 195300 9.14 3.30 20150806 195300 9.20 3.31 20150806 195300 9.24 3.32 20150806 195300 9.30 3.33 20150806 195300 9.36 3.34 20150806 195300 9.41 3.35 20150806 195300 9.46 3.36 20150806 195300 9.51 3.37 20150806 195300 9.56 3.38 20150806 195300 9.62 3.40 20150806 195300 9.68 3.41 20150806 195300 9.73 3.42 20150806 195300 9.78 3.43 20150806 195300 9.84 3.45 20150806 195300 9.89 3.46 20150806 195300 9.95 3.48 20150806 195400 7.37 3.11 20150806 195400 8.86 0.89 20150806 195500 8.38 1.61 20150806 195500 8.46 1.60 20150806 195500 8.55 1.59 20150806 195500 8.62 1.58 20150806 195500 8.71 1.57 20150806 195500 8.80 1.56 20150806 195500 8.87 0.93 20150806 195500 8.88 0.97 20150806 195500 8.89 1.56 20150806 195500 8.91 1.02 20150806 195500 8.92 1.06 20150806 195500 8.95 1.10 20150806 195500 8.97 1.15 20150806 195500 8.98 1.55 20150806 195500 9.01 1.19 20150806 195500 9.03 1.30 20150806 195500 9.03 1.40 20150806 195500 9.04 1.24 20150806 195500 9.04 1.27 20150806 195500 9.04 1.34 20150806 195500 9.04 1.37 20150806 195500 9.04 1.43 20150806 195500 9.05 1.47 20150806 195500 9.05 1.50 20150806 195500 9.06 1.53 20150806 200300 10.27 0.76 20150806 200300 10.30 0.77 20150806 200300 10.32 0.77 20150806 200300 10.42 0.77 20150806 200300 10.44 0.77 20150806 200300 10.48 0.76 20150806 200300 10.51 0.75 20150806 200300 10.56 0.74 20150806 200300 10.60 0.73 20150806 200300 10.64 0.73 20150806 200500 6.60 1.14 20150806 200500 6.63 1.15 20150806 200500 6.68 1.15 20150806 200500 6.72 1.16 20150806 200500 6.77 1.17 20150806 200500 6.83 1.18 20150806 200500 6.88 1.19 20150806 200500 6.94 1.20 20150806 200500 7.01 1.21 20150806 200500 7.08 1.22 20150806 200500 7.12 1.22 20150806 200500 7.17 1.23 20150806 200500 7.21 1.24 20150806 200500 7.26 1.25 20150806 200500 7.30 1.26 20150806 200500 7.35 1.26 20150806 200500 7.36 1.35 20150806 200500 7.39 1.27 20150806 200500 7.39 1.34 20150806 200500 7.41 1.34 20150806 200500 7.43 1.34 20150806 200500 7.44 1.28 20150806 200500 7.45 1.34 20150806 200500 7.46 1.28 20150806 200500 7.47 1.29 20150806 200500 7.47 1.33 20150806 200500 7.48 1.29 20150806 200500 7.49 1.30 20150806 200500 7.50 1.33 20150806 200500 7.51 1.30 20150806 200500 7.52 1.31 20150806 200500 7.52 1.33 20150806 200500 7.53 1.31 20150806 200500 7.54 1.32 20150806 200500 7.54 1.33 20150806 200500 7.56 1.32 20150806 200600 7.25 1.35 20150806 200600 7.29 1.35 20150806 200600 7.33 1.35 20150806 201000 1.81 2.55 20150806 201000 1.92 2.56 20150806 201000 2.03 2.57 20150806 201000 2.14 2.58 20150806 201000 2.19 2.59 20150806 201000 2.25 2.59 20150806 201000 2.31 2.59 20150806 201000 2.37 2.60 20150806 201000 2.43 2.60 20150806 201000 2.50 2.60 20150806 201000 2.56 2.61 20150806 201000 2.63 2.61 20150806 201000 2.69 2.61 20150806 201000 2.71 2.61 20150806 201000 2.72 2.61 20150806 201100 0.76 2.54 20150806 201100 0.77 2.53 20150806 201100 0.80 2.54 20150806 201100 0.83 2.53 20150806 201100 0.88 2.55 20150806 201100 0.94 2.52 20150806 201100 1.00 2.55 20150806 201100 1.04 2.52 20150806 201100 1.04 2.56 20150806 201100 1.06 2.56 20150806 201100 1.09 2.57 20150806 201100 1.11 2.58 20150806 201100 1.12 2.59 20150806 201100 1.15 2.59 20150806 201100 1.17 2.60 20150806 201100 1.19 2.51 20150806 201100 1.20 2.61 20150806 201100 1.22 2.61 20150806 201100 1.30 2.61 20150806 201100 1.32 2.51 20150806 201100 1.39 2.62 20150806 201100 1.40 2.52 20150806 201100 1.48 2.62 20150806 201100 1.51 2.53 20150806 201100 1.54 2.62 20150806 201100 1.61 2.54 20150806 201100 1.63 2.62 20150806 201100 1.72 2.55 20150806 201100 1.72 2.63 20150806 201100 1.78 2.63 20150806 201100 1.87 2.63 20150806 201100 1.97 2.63 20150806 201100 2.10 2.61 20150806 201100 2.20 2.60 20150806 201100 2.32 2.59 20150806 201100 2.46 2.57 20150806 201100 2.58 2.56 20150806 201100 2.70 2.55 20150806 201100 2.82 2.53 20150806 201100 2.94 2.52 20150806 201100 3.06 2.51 20150806 201100 3.20 2.51 20150806 201100 3.34 2.51 20150806 201100 3.50 2.51 20150806 201100 3.61 2.52 20150806 201100 3.77 2.52 20150806 201100 3.92 2.52 20150806 201100 4.06 2.52 20150806 201100 4.20 2.52 20150806 201100 4.34 2.52 20150806 201100 4.48 2.53 20150806 201100 4.63 2.54 20150806 201100 4.75 2.54 20150806 201100 4.90 2.55 20150806 201100 5.04 2.55 20150806 201100 5.16 2.56 20150806 201100 5.31 2.57 20150806 201100 5.45 2.57 20150806 201100 5.56 2.58 20150806 201100 5.66 2.58 20150806 201100 5.77 2.59 20150806 201100 5.89 2.59 20150806 201100 6.01 2.60 20150806 201100 6.10 2.60 20150806 201200 6.22 2.61 20150806 201200 6.34 2.61 20150806 201200 6.41 2.62 20150806 201200 6.46 2.62 20150806 201200 6.51 2.63 20150806 201200 6.56 2.63 20150806 201200 6.60 2.63 20150806 201200 6.65 2.64 20150806 201200 6.70 2.64 20150806 201200 6.76 2.65 20150806 201200 6.82 2.65 20150806 201200 6.85 2.65 20150806 201200 6.88 2.65 20150806 201200 6.90 2.65 20150806 201200 6.93 2.66 20150806 201200 6.96 2.66 20150806 201200 6.98 2.66 20150806 201200 7.01 2.66 20150806 201200 7.04 2.66 20150806 201200 7.07 2.66 20150806 201200 7.09 2.67 20150806 201200 7.11 2.67 20150806 201200 7.13 2.67 20150806 201200 7.15 2.67 20150806 201200 7.16 2.67 20150806 201200 7.18 2.67 20150806 201200 7.19 2.67 20150806 201200 7.21 2.67 20150806 201200 7.22 2.68 20150806 201200 7.27 2.68 20150806 201200 7.32 2.68 20150806 201200 7.37 2.68 20150806 201200 7.41 2.68 20150806 201200 7.45 2.68 20150806 201200 7.50 2.68 20150806 201200 7.54 2.68 20150806 201200 7.59 2.68 20150806 201200 7.63 2.68 20150806 201200 7.66 2.60 20150806 201200 7.68 2.61 20150806 201200 7.68 2.68 20150806 201200 7.70 2.61 20150806 201200 7.72 2.61 20150806 201200 7.72 2.68 20150806 201200 7.75 2.62 20150806 201200 7.77 2.62 20150806 201200 7.77 2.68 20150806 201200 7.79 2.63 20150806 201200 7.81 2.63 20150806 201200 7.83 2.63 20150806 201200 7.83 2.68 20150806 201200 7.85 2.64 20150806 201200 7.87 2.64 20150806 201200 7.88 2.68 20150806 201200 7.89 2.65 20150806 201200 7.92 2.65 20150806 201200 7.92 2.68 20150806 201200 7.94 2.65 20150806 201200 7.95 2.66 20150806 201200 7.98 2.66 20150806 201200 7.98 2.68 20150806 201200 8.00 2.67 20150806 201200 8.03 2.67 20150806 201200 8.04 2.67 20150806 201300 6.93 2.41 20150806 201300 6.95 2.41 20150806 201300 6.99 2.42 20150806 201300 7.04 2.42 20150806 201300 7.08 2.43 20150806 201300 7.14 2.43 20150806 201300 7.19 2.44 20150806 201300 7.24 2.44 20150806 201300 7.29 2.44 20150806 201300 7.34 2.45 20150806 201300 7.39 2.45 20150806 201300 7.44 2.46 20150806 201300 7.50 2.46 20150806 201300 7.55 2.47 20150806 201300 7.61 2.47 20150806 201300 7.65 2.55 20150806 201300 7.65 2.59 20150806 201300 7.65 2.60 20150806 201300 7.66 2.48 20150806 201300 7.66 2.55 20150806 201300 7.66 2.56 20150806 201300 7.66 2.57 20150806 201300 7.66 2.58 20150806 201300 7.66 2.59 20150806 201300 7.66 2.60 20150806 201300 7.69 2.55 20150806 201300 7.72 2.48 20150806 201300 7.74 2.55 20150806 201300 7.77 2.55 20150806 201300 7.78 2.49 20150806 201300 7.81 2.55 20150806 201300 7.84 2.50 20150806 201300 7.85 2.55 20150806 201300 7.89 2.50 20150806 201300 7.89 2.55 20150806 201300 7.92 2.55 20150806 201300 7.94 2.51 20150806 201300 7.96 2.51 20150806 201300 7.96 2.55 20150806 201300 7.98 2.51 20150806 201300 7.99 2.55 20150806 201300 8.00 2.52 20150806 201300 8.00 2.55 20150806 201300 8.02 2.52 20150806 201300 8.02 2.55 20150806 201300 8.03 2.54 20150806 201300 8.05 2.52 20150806 201300 8.05 2.54 20150806 201300 8.06 2.54 20150806 201300 8.07 2.53 20150806 201300 8.08 2.54 20150806 201300 8.09 2.53 20150806 201300 8.10 2.54 20150806 201300 8.11 2.54 20150806 201300 8.12 2.54 20150806 201400 2.74 2.09 20150806 201400 2.85 2.10 20150806 201400 2.95 2.11 20150806 201400 3.04 2.11 20150806 201400 3.17 2.11 20150806 201400 3.28 2.12 20150806 201400 3.33 2.12 20150806 201400 3.37 2.13 20150806 201400 3.43 2.13 20150806 201400 3.49 2.14 20150806 201400 3.54 2.14 20150806 201400 3.62 2.15 20150806 201400 3.69 2.15 20150806 201400 3.78 2.16 20150806 201400 3.85 2.16 20150806 201400 3.95 2.17 20150806 201400 4.04 2.17 20150806 201400 4.14 2.18 20150806 201400 4.22 2.18 20150806 201400 4.32 2.19 20150806 201400 4.41 2.20 20150806 201400 4.49 2.20 20150806 201400 4.59 2.21 20150806 201400 4.70 2.21 20150806 201400 4.80 2.22 20150806 201400 4.89 2.22 20150806 201400 5.00 2.23 20150806 201400 5.11 2.24 20150806 201400 5.20 2.24 20150806 201400 5.31 2.25 20150806 201400 5.42 2.25 20150806 201400 5.53 2.26 20150806 201400 5.59 2.27 20150806 201400 5.65 2.27 20150806 201400 5.72 2.28 20150806 201400 5.78 2.28 20150806 201400 5.83 2.29 20150806 201400 5.90 2.29 20150806 201400 5.96 2.30 20150806 201400 6.01 2.30 20150806 201400 6.08 2.31 20150806 201400 6.13 2.31 20150806 201400 6.17 2.32 20150806 201400 6.22 2.32 20150806 201400 6.26 2.33 20150806 201400 6.31 2.33 20150806 201400 6.36 2.33 20150806 201400 6.41 2.34 20150806 201400 6.47 2.34 20150806 201400 6.51 2.35 20150806 201400 6.53 2.35 20150806 201400 6.55 2.35 20150806 201400 6.58 2.36 20150806 201400 6.60 2.36 20150806 201400 6.62 2.37 20150806 201400 6.65 2.37 20150806 201400 6.68 2.38 20150806 201400 6.70 2.38 20150806 201400 6.73 2.39 20150806 201400 6.76 2.39 20150806 201400 6.80 2.40 20150806 201400 6.83 2.40 20150806 201400 6.86 2.40 20150806 201400 6.89 2.41 20150806 201500 2.10 2.04 20150806 201500 2.12 2.03 20150806 201500 2.12 2.05 20150806 201500 2.15 2.02 20150806 201500 2.15 2.05 20150806 201500 2.19 2.06 20150806 201500 2.20 2.02 20150806 201500 2.26 2.01 20150806 201500 2.26 2.07 20150806 201500 2.32 2.01 20150806 201500 2.34 2.07 20150806 201500 2.39 2.00 20150806 201500 2.42 2.08 20150806 201500 2.47 1.99 20150806 201500 2.49 2.08 20150806 201500 2.53 1.99 20150806 201500 2.58 2.09 20150806 201500 2.62 1.98 20150806 201500 2.66 2.09 20150806 201500 2.71 1.98 20150806 201500 2.78 1.97 20150806 201500 2.84 1.96 20150806 201500 2.88 1.73 20150806 201500 2.92 1.75 20150806 201500 2.92 1.95 20150806 201500 2.99 1.77 20150806 201500 3.00 1.94 20150806 201500 3.07 1.80 20150806 201500 3.16 1.93 20150806 201500 3.20 1.84 20150806 201500 3.25 1.92 20150806 201500 3.27 1.86 20150806 201500 3.34 1.88 20150806 201500 3.34 1.91 20150806 201500 3.42 1.90 20150806 201600 0.41 0.38 20150806 201600 0.42 0.38 20150806 201600 0.42 0.39 20150806 201600 0.44 0.37 20150806 201600 0.45 0.39 20150806 201600 0.48 0.37 20150806 201600 0.49 0.39 20150806 201600 0.52 0.36 20150806 201600 0.56 0.40 20150806 201600 0.57 0.36 20150806 201600 0.63 0.35 20150806 201600 0.76 0.34 20150806 201600 0.78 0.40 20150806 201600 0.84 0.33 20150806 201600 0.89 0.40 20150806 201600 0.94 0.33 20150806 201600 1.02 0.32 20150806 201600 1.21 0.41 20150806 201600 1.30 0.41 20150806 201600 1.32 0.30 20150806 201600 1.68 0.40 20150806 201600 2.28 0.39 20150806 201700 2.65 0.41 20150806 201700 2.76 0.41 20150806 201700 2.90 0.41 20150806 201700 3.39 0.43 20150806 201700 3.43 0.44 20150806 201700 3.47 0.44 20150806 201700 3.51 0.44 20150806 201700 3.55 0.45 20150806 201700 3.60 0.45 20150806 201700 3.63 0.45 20150806 201700 3.65 0.46 20150806 201700 3.67 0.46 20150806 201700 3.68 0.46 20150806 201700 3.72 0.46 20150806 201700 3.82 0.46 20150806 201700 3.87 0.46 20150806 201700 3.94 0.46 20150806 201700 4.11 0.47 20150806 201700 4.43 0.47 20150806 201700 4.52 0.47 20150806 201700 4.61 0.48 20150806 201700 4.71 0.48 20150806 201700 4.90 0.49 20150806 201700 4.94 0.52 20150806 201700 4.95 0.52 20150806 201700 4.96 0.52 20150806 201700 4.97 0.52 20150806 201700 4.98 0.52 20150806 201700 4.99 0.52 20150806 201700 5.00 0.50 20150806 201700 5.00 0.51 20150806 201700 5.00 0.52 20150806 201700 5.02 0.51 20150806 201700 5.05 0.51 20150806 201700 5.07 0.51 20150806 201700 5.09 0.50 20150806 201700 5.09 0.51 20150806 201700 5.12 0.51 20150806 201700 5.15 0.51 20150806 201700 5.17 0.51 20150806 201700 5.18 0.51 20150806 201700 5.20 0.51 20150806 201700 5.23 0.51 20150806 201800 4.98 0.52 20150806 201800 5.02 0.52 20150806 201800 5.02 0.53 20150806 201800 5.05 0.52 20150806 201800 5.07 0.53 20150806 201800 5.09 0.53 20150806 201800 5.10 0.53 20150806 201800 5.11 0.53 20150806 201800 5.13 0.53 20150806 201800 5.13 0.54 20150806 201800 5.14 0.54 20150806 201800 5.15 0.54 20150806 203900 10.14 1.68 20150806 203900 10.18 2.29 20150806 203900 10.49 1.74 20150806 203900 10.52 2.28 20150806 203900 10.79 1.80 20150806 203900 10.80 2.27 20150806 203900 10.98 1.85 20150806 203900 11.13 1.90 20150806 203900 11.14 2.26 20150806 203900 11.29 1.95 20150806 203900 11.42 2.00 20150806 203900 11.48 2.25 20150806 203900 11.58 2.05 20150806 203900 11.74 2.10 20150806 203900 11.83 2.24 20150806 203900 11.87 2.14 20150806 203900 12.04 2.19 20150806 203900 12.12 2.23 20150806 203900 4.53 2.18 20150806 203900 4.64 2.19 20150806 203900 4.77 2.20 20150806 203900 4.96 2.21 20150806 203900 5.19 2.22 20150806 203900 5.45 2.23 20150806 203900 5.70 2.24 20150806 203900 6.02 2.25 20150806 203900 6.35 2.26 20150806 203900 6.61 2.27 20150806 203900 6.87 2.27 20150806 203900 7.17 2.28 20150806 203900 7.43 2.28 20150806 203900 7.77 2.28 20150806 203900 8.12 2.29 20150806 203900 8.39 1.31 20150806 203900 8.49 2.29 20150806 203900 8.65 1.37 20150806 203900 8.82 2.30 20150806 203900 8.89 1.43 20150806 203900 9.19 1.49 20150806 203900 9.23 2.30 20150806 203900 9.51 1.56 20150806 203900 9.58 2.30 20150806 203900 9.80 1.61 20150806 203900 9.85 2.29 20150806 204000 4.47 2.19 20150806 204000 4.48 2.18 20150806 204000 4.50 2.20 20150806 204000 4.55 2.20 20150806 204000 4.62 2.21 20150806 204000 4.73 2.22 20150806 204000 4.86 2.22 20150806 204000 5.01 2.23 20150806 204000 5.16 2.23 20150806 204000 5.20 2.23 20150806 204000 5.26 2.24 20150806 204000 5.31 2.24 20150806 204000 5.37 2.24 20150806 204000 5.43 2.24 20150806 204000 5.49 2.24 20150806 204000 5.56 2.24 20150806 204000 5.59 2.22 20150806 204000 5.60 2.22 20150806 204000 5.61 2.21 20150806 204000 5.61 2.22 20150806 204000 5.62 2.21 20150806 204000 5.62 2.22 20150806 204000 5.63 2.20 20150806 204000 5.63 2.22 20150806 204000 5.63 2.24 20150806 204000 5.64 2.20 20150806 204000 5.64 2.22 20150806 204000 5.65 2.20 20150806 204000 5.65 2.22 20150806 204000 5.66 2.19 20150806 204000 5.66 2.22 20150806 204000 5.67 2.22 20150806 204000 5.67 2.23 20150806 204000 5.67 2.24 20150806 204000 5.68 2.19 20150806 204000 5.68 2.24 20150806 204000 5.70 2.19 20150806 204000 5.73 2.18 20150806 204000 5.77 2.18 20150806 204000 5.80 2.18 20150806 204000 5.83 2.18 20150806 204000 5.87 2.17 20150806 204000 5.91 2.17 20150806 204000 5.94 2.17 20150806 204000 5.97 2.17 20150806 204000 5.98 2.16 20150806 204000 5.99 2.16 20150806 204000 6.00 2.16 20150806 204000 6.01 2.16 20150806 204000 6.02 2.16 20150806 204000 6.03 2.16 20150806 204000 6.04 2.15 20150806 204000 6.06 2.15 20150806 204000 6.07 2.15 20150806 204000 6.12 2.14 20150806 204000 6.16 2.14 20150806 204100 5.29 1.61 20150806 204100 5.32 1.62 20150806 204100 5.35 1.61 20150806 204100 5.36 1.63 20150806 204100 5.40 1.64 20150806 204100 5.41 1.61 20150806 204100 5.44 1.65 20150806 204100 5.48 1.61 20150806 204100 5.48 1.65 20150806 204100 5.53 1.66 20150806 204100 5.55 1.61 20150806 204100 5.57 1.67 20150806 204100 5.61 1.68 20150806 204100 5.65 1.69 20150806 204100 5.68 1.70 20150806 204100 5.71 1.71 20150806 204100 5.75 1.72 20150806 204100 5.78 1.73 20150806 204100 5.81 1.74 20150806 204100 5.85 1.75 20150806 204100 5.89 1.76 20150806 204100 5.92 1.77 20150806 204100 5.97 1.78 20150806 204100 6.02 1.79 20150806 204100 6.07 1.80 20150806 204100 6.12 1.81 20150806 204100 6.17 1.82 20150806 204100 6.19 2.13 20150806 204100 6.23 1.84 20150806 204100 6.23 2.13 20150806 204100 6.28 1.85 20150806 204100 6.28 2.12 20150806 204100 6.32 2.12 20150806 204100 6.34 1.86 20150806 204100 6.36 2.11 20150806 204100 6.40 2.11 20150806 204100 6.41 1.87 20150806 204100 6.43 1.88 20150806 204100 6.45 1.89 20150806 204100 6.45 2.10 20150806 204100 6.46 1.91 20150806 204100 6.48 1.92 20150806 204100 6.49 1.93 20150806 204100 6.49 2.10 20150806 204100 6.51 1.94 20150806 204100 6.53 1.95 20150806 204100 6.53 2.09 20150806 204100 6.55 1.96 20150806 204100 6.57 1.98 20150806 204100 6.58 2.09 20150806 204100 6.59 1.99 20150806 204100 6.61 2.00 20150806 204100 6.63 2.08 20150806 204100 6.64 2.01 20150806 204100 6.66 2.02 20150806 204100 6.67 2.08 20150806 204100 6.69 2.02 20150806 204100 6.71 2.03 20150806 204100 6.71 2.07 20150806 204100 6.75 2.04 20150806 204100 6.76 2.07 20150806 204100 6.78 2.05 20150806 204100 6.80 2.06 20150806 204200 10.13 1.96 20150806 204200 10.37 1.98 20150806 204200 10.55 2.01 20150806 204200 10.77 2.04 20150806 204200 11.01 2.08 20150806 204200 11.19 2.10 20150806 204200 11.42 2.14 20150806 204200 11.64 2.17 20150806 204200 11.87 2.20 20150806 204200 12.06 2.23 20150806 204200 12.25 2.26 20150806 204200 12.33 2.29 20150806 204200 12.40 2.30 20150806 204200 12.48 2.33 20150806 204200 12.57 2.35 20150806 204200 12.57 2.64 20150806 204200 12.61 2.63 20150806 204200 12.65 2.62 20150806 204200 12.66 2.38 20150806 204200 12.69 2.62 20150806 204200 12.74 2.40 20150806 204200 12.74 2.61 20150806 204200 12.77 2.60 20150806 204200 12.81 2.60 20150806 204200 12.84 2.42 20150806 204200 12.85 2.59 20150806 204200 12.86 2.57 20150806 204200 12.87 2.56 20150806 204200 12.89 2.54 20150806 204200 12.90 2.53 20150806 204200 12.91 2.51 20150806 204200 12.93 2.50 20150806 204200 12.94 2.45 20150806 204200 12.94 2.48 20150806 204200 12.96 2.47 20150806 204200 5.61 1.60 20150806 204200 5.68 1.60 20150806 204200 5.75 1.60 20150806 204200 5.81 1.60 20150806 204200 5.91 1.60 20150806 204200 6.05 1.60 20150806 204200 6.19 1.61 20150806 204200 6.30 1.61 20150806 204200 6.44 1.62 20150806 204200 6.58 1.63 20150806 204200 6.70 1.63 20150806 204200 6.84 1.64 20150806 204200 6.99 1.64 20150806 204200 7.11 1.65 20150806 204200 7.25 1.66 20150806 204200 7.40 1.68 20150806 204200 7.54 1.69 20150806 204200 7.66 1.70 20150806 204200 7.80 1.71 20150806 204200 7.95 1.73 20150806 204200 8.08 1.74 20150806 204200 8.23 1.75 20150806 204200 8.46 1.78 20150806 204200 8.71 1.80 20150806 204200 8.92 1.83 20150806 204200 9.17 1.85 20150806 204200 9.43 1.88 20150806 204200 9.64 1.90 20150806 204200 9.88 1.93 20150806 204300 11.60 2.42 20150806 204300 11.60 2.43 20150806 204300 11.63 2.43 20150806 204300 11.67 2.43 20150806 204300 11.71 2.44 20150806 204300 11.74 2.44 20150806 204300 11.78 2.44 20150806 204300 11.82 2.45 20150806 204300 11.86 2.45 20150806 204300 11.89 2.46 20150806 204300 11.93 2.46 20150806 204300 11.97 2.46 20150806 204300 12.00 2.46 20150806 204300 12.04 2.46 20150806 204300 12.07 2.46 20150806 204300 12.11 2.46 20150806 204300 12.14 2.47 20150806 204300 12.17 2.47 20150806 204300 12.21 2.47 20150806 204300 12.22 2.47 20150806 204300 12.23 2.47 20150806 204300 12.23 2.48 20150806 204300 12.23 2.49 20150806 204300 12.24 2.48 20150806 204300 12.24 2.49 20150806 204300 12.27 2.50 20150806 204300 12.30 2.51 20150806 204300 12.33 2.52 20150806 204300 12.35 2.59 20150806 204300 12.36 2.59 20150806 204300 12.36 2.60 20150806 204300 12.37 2.53 20150806 204300 12.37 2.59 20150806 204300 12.37 2.61 20150806 204300 12.38 2.62 20150806 204300 12.39 2.59 20150806 204300 12.39 2.63 20150806 204300 12.39 2.64 20150806 204300 12.40 2.64 20150806 204300 12.41 2.59 20150806 204300 12.41 2.65 20150806 204300 12.42 2.55 20150806 204300 12.42 2.65 20150806 204300 12.43 2.58 20150806 204300 12.43 2.65 20150806 204300 12.44 2.65 20150806 204300 12.45 2.65 20150806 204300 12.46 2.56 20150806 204300 12.46 2.58 20150806 204300 12.46 2.65 20150806 204300 12.47 2.65 20150806 204300 12.48 2.65 20150806 204300 12.49 2.56 20150806 204300 12.49 2.58 20150806 204300 12.52 2.64 20150806 204300 12.53 2.57 20150806 204300 12.53 2.58 20150806 204300 12.56 2.58 20150806 204400 10.11 2.08 20150806 204400 10.24 2.10 20150806 204400 10.37 2.12 20150806 204400 10.47 2.13 20150806 204400 10.60 2.15 20150806 204400 10.73 2.17 20150806 204400 10.86 2.19 20150806 204400 10.95 2.21 20150806 204400 11.04 2.23 20150806 204400 11.13 2.25 20150806 204400 11.20 2.27 20150806 204400 11.30 2.29 20150806 204400 11.39 2.31 20150806 204400 11.47 2.33 20150806 204400 11.55 2.35 20150806 204400 11.60 2.42 20150806 204400 11.61 2.41 20150806 204400 11.62 2.40 20150806 204400 11.62 2.41 20150806 204400 11.63 2.39 20150806 204400 11.64 2.37 20150806 204400 11.64 2.39 20150806 204400 11.65 2.38 20150806 204400 7.77 1.71 20150806 204400 7.85 1.72 20150806 204400 7.93 1.73 20150806 204400 7.98 1.74 20150806 204400 8.03 1.75 20150806 204400 8.08 1.76 20150806 204400 8.13 1.77 20150806 204400 8.17 1.77 20150806 204400 8.23 1.79 20150806 204400 8.27 1.79 20150806 204400 8.32 1.80 20150806 204400 8.36 1.81 20150806 204400 8.40 1.82 20150806 204400 8.42 1.83 20150806 204400 8.43 1.83 20150806 204400 8.45 1.84 20150806 204400 8.48 1.84 20150806 204400 8.50 1.85 20150806 204400 8.52 1.85 20150806 204400 8.54 1.86 20150806 204400 8.57 1.86 20150806 204400 8.60 1.87 20150806 204400 8.63 1.87 20150806 204400 8.66 1.88 20150806 204400 8.69 1.89 20150806 204400 8.71 1.89 20150806 204400 8.74 1.90 20150806 204400 8.78 1.90 20150806 204400 8.81 1.91 20150806 204400 8.84 1.91 20150806 204400 8.95 1.93 20150806 204400 9.08 1.94 20150806 204400 9.17 1.95 20150806 204400 9.29 1.97 20150806 204400 9.41 1.98 20150806 204400 9.54 2.00 20150806 204400 9.64 2.01 20150806 204400 9.76 2.02 20150806 204400 9.88 2.04 20150806 204400 9.99 2.06 20150806 204500 2.90 1.26 20150806 204500 2.94 1.26 20150806 204500 3.00 1.25 20150806 204500 3.08 1.25 20150806 204500 3.16 1.25 20150806 204500 3.23 1.25 20150806 204500 3.33 1.25 20150806 204500 3.40 1.26 20150806 204500 3.48 1.26 20150806 204500 3.56 1.27 20150806 204500 3.64 1.27 20150806 204500 3.73 1.27 20150806 204500 3.80 1.28 20150806 204500 3.91 1.28 20150806 204500 4.01 1.28 20150806 204500 4.10 1.29 20150806 204500 4.18 1.29 20150806 204500 4.28 1.30 20150806 204500 4.37 1.31 20150806 204500 4.46 1.31 20150806 204500 4.55 1.32 20150806 204500 4.65 1.32 20150806 204500 4.74 1.33 20150806 204500 4.83 1.33 20150806 204500 4.93 1.34 20150806 204500 5.04 1.35 20150806 204500 5.15 1.36 20150806 204500 5.24 1.36 20150806 204500 5.34 1.37 20150806 204500 5.45 1.38 20150806 204500 5.57 1.39 20150806 204500 5.65 1.39 20150806 204500 5.76 1.40 20150806 204500 5.87 1.41 20150806 204500 5.95 1.42 20150806 204500 6.05 1.44 20150806 204500 6.15 1.45 20150806 204500 6.26 1.46 20150806 204500 6.34 1.47 20150806 204500 6.45 1.48 20150806 204500 6.57 1.49 20150806 204500 6.65 1.50 20150806 204500 6.70 1.50 20150806 204500 6.77 1.50 20150806 204500 6.84 1.50 20150806 204500 6.89 1.49 20150806 204500 6.96 1.49 20150806 204500 7.04 1.49 20150806 204500 7.11 1.49 20150806 204500 7.17 1.48 20150806 204500 7.20 1.49 20150806 204500 7.23 1.52 20150806 204500 7.24 1.54 20150806 204500 7.26 1.55 20150806 204500 7.28 1.58 20150806 204500 7.29 1.60 20150806 204500 7.31 1.62 20150806 204500 7.32 1.64 20150806 204500 7.35 1.66 20150806 204500 7.42 1.67 20150806 204500 7.48 1.68 20150806 204500 7.57 1.69 20150806 204500 7.64 1.70 20150806 204500 7.71 1.71 20150806 204600 2.75 1.25 20150806 204600 2.76 1.25 20150806 204600 2.77 1.26 20150806 204600 2.79 1.25 20150806 204600 2.79 1.26 20150806 204600 2.81 1.26 20150806 204600 2.83 1.25 20150806 204600 2.84 1.26 20150806 204600 2.89 1.24 20150806 204600 2.94 1.24 20150806 204600 3.02 1.24 20150806 204600 3.07 1.24 20150806 204600 3.12 1.23 20150806 204600 3.17 1.23 20150806 204600 3.23 1.22 20150806 204600 3.30 1.22 20150806 204600 3.35 1.22 20150806 204600 3.43 1.21 20150806 204600 3.51 1.21 20150806 204600 3.57 1.21 20150806 204600 3.61 1.21 20150806 204600 3.65 1.21 20150806 204600 3.70 1.21 20150806 204600 3.75 1.21 20150806 204600 3.80 1.21 20150806 204600 3.85 1.22 20150806 204600 3.91 1.22 20150806 204600 3.96 1.22 20150806 204600 4.01 1.22 20150806 204600 4.07 1.22 20150806 204600 4.13 1.22 20150806 204600 4.18 1.23 20150806 204600 4.23 1.23 20150806 204600 4.29 1.23 20150806 204600 4.35 1.23 20150806 204600 4.40 1.24 20150806 204600 4.45 1.24 20150806 204600 4.50 1.24 20150806 204600 4.55 1.25 20150806 204600 4.58 1.25 20150806 204600 4.63 1.25 20150806 204600 4.68 1.25 20150806 204600 4.72 1.26 20150806 204600 4.77 1.26 20150806 204600 4.82 1.26 20150806 204600 4.86 1.27 20150806 204600 4.90 1.27 20150806 204600 4.94 1.27 20150806 204600 4.98 1.28 20150806 204600 5.02 1.28 20150806 204600 5.05 1.28 20150806 204600 5.09 1.29 20150806 204600 5.13 1.29 20150806 204600 5.17 1.29 20150806 204600 5.19 1.30 20150806 204600 5.21 1.30 20150806 204600 5.23 1.30 20150806 204600 5.24 1.30 20150806 204600 5.25 1.30 20150806 204600 5.27 1.30 20150806 204600 5.28 1.31 20150806 204700 2.84 1.31 20150806 204700 2.84 1.32 20150806 204700 2.85 1.31 20150806 204700 2.85 1.32 20150806 204700 2.86 1.31 20150806 204700 2.86 1.32 20150806 204700 2.87 1.32 20150806 204700 2.90 1.31 20150806 204700 3.01 1.31 20150806 204700 3.14 1.31 20150806 204700 3.19 1.33 20150806 204700 3.27 1.31 20150806 204700 3.36 1.32 20150806 204700 3.48 1.32 20150806 204700 3.51 1.34 20150806 204700 3.60 1.32 20150806 204700 3.71 1.32 20150806 204700 3.77 1.34 20150806 204700 3.81 1.32 20150806 204700 3.88 1.33 20150806 204700 3.91 1.33 20150806 204700 3.93 1.33 20150806 204700 3.96 1.33 20150806 204700 3.98 1.33 20150806 204700 4.01 1.33 20150806 204700 4.04 1.33 20150806 204700 4.06 1.33 20150806 204700 4.09 1.33 20150806 204700 4.09 1.35 20150806 204700 4.10 1.33 20150806 204700 4.12 1.33 20150806 204700 4.41 1.36 20150806 204700 4.73 1.36 20150806 204700 5.00 1.37 20150806 204700 5.29 1.31 20150806 204700 5.31 1.31 20150806 204700 5.32 1.32 20150806 204700 5.33 1.32 20150806 204700 5.33 1.38 20150806 204700 5.35 1.32 20150806 204700 5.36 1.33 20150806 204700 5.38 1.33 20150806 204700 5.39 1.34 20150806 204700 5.41 1.34 20150806 204700 5.43 1.35 20150806 204700 5.46 1.35 20150806 204700 5.51 1.35 20150806 204700 5.55 1.35 20150806 204700 5.55 1.38 20150806 204700 5.59 1.36 20150806 204700 5.59 1.38 20150806 204700 5.61 1.38 20150806 204700 5.63 1.36 20150806 204700 5.65 1.38 20150806 204700 5.67 1.36 20150806 204700 5.67 1.38 20150806 204700 5.70 1.38 20150806 204700 5.71 1.37 20150806 204700 5.72 1.37 20150806 204700 5.74 1.37 20150806 204700 5.75 1.37 20150806 204700 5.77 1.37 20150806 204800 3.65 1.38 20150806 204800 3.66 1.37 20150806 204800 3.67 1.38 20150806 204800 3.68 1.37 20150806 204800 3.69 1.38 20150806 204800 3.70 1.38 20150806 204800 3.71 1.37 20150806 204800 3.72 1.39 20150806 204800 3.73 1.36 20150806 204800 3.74 1.39 20150806 204800 3.75 1.36 20150806 204800 3.75 1.39 20150806 204800 3.77 1.39 20150806 204800 3.78 1.36 20150806 204800 3.79 1.40 20150806 204800 3.80 1.36 20150806 204800 3.83 1.35 20150806 204800 3.83 1.40 20150806 204800 3.85 1.35 20150806 204800 3.88 1.40 20150806 204800 3.90 1.35 20150806 204800 3.93 1.40 20150806 204800 3.94 1.35 20150806 204800 3.98 1.35 20150806 204800 3.99 1.41 20150806 204800 4.02 1.35 20150806 204800 4.05 1.41 20150806 204800 4.07 1.35 20150806 204800 4.10 1.35 20150806 204800 4.10 1.41 20150806 204800 4.13 1.33 20150806 204800 4.14 1.34 20150806 204800 4.14 1.35 20150806 204800 4.15 1.42 20150806 204800 4.16 1.34 20150806 204800 4.17 1.34 20150806 204800 4.18 1.35 20150806 204800 4.19 1.34 20150806 204800 4.20 1.34 20150806 204800 4.21 1.35 20150806 204800 4.22 1.34 20150806 204800 4.22 1.35 20150806 204800 4.22 1.42 20150806 204800 4.23 1.34 20150806 204800 4.23 1.35 20150806 204800 4.24 1.34 20150806 204800 4.24 1.35 20150806 204800 4.25 1.35 20150806 204800 4.26 1.35 20150806 204800 4.27 1.42 20150806 204800 4.34 1.43 20150806 204800 4.40 1.43 20150806 204800 4.47 1.43 20150806 204800 4.54 1.44 20150806 204800 4.60 1.44 20150806 204900 4.65 1.44 20150806 204900 4.72 1.45 20150806 204900 4.78 1.45 20150806 204900 4.85 1.45 20150806 204900 4.89 1.46 20150806 204900 4.93 1.46 20150806 204900 4.98 1.47 20150806 204900 5.02 1.47 20150806 204900 5.06 1.47 20150806 204900 5.11 1.47 20150806 204900 5.15 1.48 20150806 204900 5.19 1.48 20150806 204900 5.24 1.48 20150806 204900 5.29 1.49 20150806 204900 5.35 1.49 20150806 204900 5.39 1.49 20150806 204900 5.45 1.50 20150806 204900 5.50 1.50 20150806 204900 5.55 1.50 20150806 204900 5.60 1.50 20150806 204900 5.65 1.51 20150806 204900 5.69 1.51 20150806 204900 5.71 1.51 20150806 204900 5.74 1.52 20150806 204900 5.75 1.54 20150806 204900 5.76 1.52 20150806 204900 5.77 1.54 20150806 204900 5.77 1.55 20150806 204900 5.79 1.52 20150806 204900 5.79 1.54 20150806 204900 5.79 1.55 20150806 204900 5.81 1.54 20150806 204900 5.81 1.55 20150806 204900 5.82 1.52 20150806 204900 5.83 1.54 20150806 204900 5.84 1.53 20150806 204900 5.84 1.55 20150806 204900 5.85 1.54 20150806 204900 5.86 1.53 20150806 204900 5.86 1.55 20150806 204900 5.87 1.54 20150806 204900 5.88 1.56 20150806 204900 5.89 1.53 20150806 204900 5.89 1.54 20150806 204900 5.90 1.53 20150806 204900 5.91 1.53 20150806 204900 5.91 1.56 20150806 204900 5.93 1.56 20150806 204900 5.97 1.56 20150806 204900 6.01 1.56 20150806 204900 6.04 1.56 20150806 204900 6.08 1.56 20150806 204900 6.12 1.56 20150806 204900 6.15 1.57 20150806 204900 6.19 1.57 20150806 205000 6.23 1.57 20150806 205000 6.26 1.57 20150806 205000 6.28 1.57 20150806 205000 6.31 1.57 20150806 205000 6.33 1.57 20150806 205000 6.36 1.58 20150806 205000 6.38 1.58 20150806 205000 6.41 1.58 20150806 205000 6.43 1.58 20150806 205000 6.46 1.58 20150806 205000 6.48 1.58 20150806 205000 6.50 1.58 20150806 205000 6.52 1.58 20150806 205000 6.55 1.58 20150806 205000 6.56 1.58 20150806 205000 6.58 1.58 20150806 205000 6.61 1.58 20150806 205000 6.63 1.58 20150806 205000 6.64 1.58 20150806 205000 6.66 1.58 20150806 205000 6.67 1.58 20150806 205000 6.69 1.58 20150806 205000 6.70 1.58 20150806 205000 6.72 1.58 20150806 205000 6.73 1.58 20150806 205000 6.75 1.58 20150806 205000 6.76 1.57 20150806 205000 6.78 1.57 20150806 205000 6.80 1.57 20150806 205000 6.82 1.57 20150806 205000 6.84 1.57 20150806 205000 6.85 1.57 20150806 205000 6.87 1.57 20150806 205000 6.89 1.58 20150806 205000 6.91 1.58 20150806 205000 6.93 1.58 20150806 205000 6.94 1.58 20150806 205000 6.95 1.58 20150806 205000 6.96 1.58 20150806 205000 6.97 1.58 20150806 205000 6.98 1.58 20150806 205000 6.99 1.58 20150806 205000 7.01 1.58 20150806 205000 7.02 1.58 20150806 205000 7.03 1.58 20150806 205000 7.04 1.58 20150806 205000 7.05 1.58 20150806 205000 7.06 1.58 20150806 205000 7.07 1.58 20150806 205000 7.08 1.58 20150806 205000 7.09 1.57 20150806 205000 7.09 1.58 20150806 205000 7.10 1.58 20150806 205000 7.11 1.58 20150806 205000 7.12 1.58 20150806 205100 6.08 1.58 20150806 205100 6.09 1.58 20150806 205100 6.10 1.58 20150806 205100 6.12 1.58 20150806 205100 6.15 1.58 20150806 205100 6.21 1.58 20150806 205100 6.26 1.58 20150806 205100 6.31 1.58 20150806 205100 6.35 1.58 20150806 205100 6.40 1.58 20150806 205100 6.45 1.59 20150806 205100 6.50 1.59 20150806 205100 6.54 1.59 20150806 205100 6.56 1.59 20150806 205100 6.59 1.59 20150806 205100 6.61 1.59 20150806 205100 6.63 1.59 20150806 205100 6.65 1.59 20150806 205100 6.68 1.60 20150806 205100 6.70 1.60 20150806 205100 6.72 1.60 20150806 205100 6.75 1.60 20150806 205100 6.77 1.60 20150806 205100 6.79 1.60 20150806 205100 6.81 1.60 20150806 205100 6.83 1.60 20150806 205100 6.86 1.61 20150806 205100 6.88 1.61 20150806 205100 6.90 1.61 20150806 205100 6.93 1.61 20150806 205100 6.95 1.61 20150806 205100 6.96 1.61 20150806 205100 6.99 1.61 20150806 205100 7.01 1.61 20150806 205100 7.03 1.61 20150806 205100 7.05 1.61 20150806 205100 7.07 1.61 20150806 205100 7.09 1.61 20150806 205100 7.10 1.61 20150806 205100 7.11 1.60 20150806 205100 7.11 1.61 20150806 205100 7.12 1.60 20150806 205100 7.13 1.59 20150806 205100 7.13 1.60 20150806 205100 7.14 1.59 20150806 205100 7.14 1.60 20150806 205100 7.15 1.59 20150806 205100 7.15 1.60 20150806 205100 7.16 1.60 20150806 205200 4.86 1.57 20150806 205200 5.41 1.57 20150806 205200 5.72 1.57 20150806 205200 5.99 1.57 20150806 205200 6.02 1.58 20150806 205200 6.03 1.58 20150806 205200 6.04 1.58 20150806 205200 6.04 1.59 20150806 205200 6.05 1.58 20150806 205200 6.06 1.59 20150806 205200 6.07 1.58 20150806 205200 6.09 1.59 20150806 205200 6.12 1.58 20150806 205200 6.12 1.59 20150806 205200 6.13 1.58 20150806 205200 6.14 1.59 20150806 205200 6.15 1.59 20150806 205200 6.16 1.59 20150806 205200 6.17 1.59 20150806 205200 6.18 1.58 20150806 205200 6.18 1.59 20150806 205200 6.20 1.59 20150806 205200 6.21 1.59 20150806 205200 6.22 1.59 20150806 205200 6.23 1.59 20150806 205200 6.24 1.58 20150806 205200 6.24 1.59 20150806 205200 6.25 1.60 20150806 205200 6.26 1.60 20150806 205200 6.29 1.58 20150806 205200 6.33 1.57 20150806 205200 6.34 1.58 20150806 205200 6.39 1.58 20150806 205200 6.45 1.58 20150806 205200 6.49 1.58 20150806 205200 6.51 1.58 20150806 205200 6.56 1.58 20150806 205200 6.61 1.58 20150806 205200 6.65 1.58 20150806 205200 6.68 1.58 20150806 205200 6.70 1.58 20150806 205200 6.74 1.58 20150806 205200 6.75 1.58 20150806 205200 6.79 1.58 20150806 205200 6.82 1.58 20150806 205200 6.85 1.58 20150806 205200 6.91 1.58 20150806 205200 6.94 1.58 20150806 205200 6.95 1.58 20150806 205200 7.02 1.58 20150806 205300 2.99 1.57 20150806 205300 3.01 1.57 20150806 205300 3.06 1.57 20150806 205300 3.10 1.57 20150806 205300 3.16 1.57 20150806 205300 3.23 1.57 20150806 205300 3.27 1.57 20150806 205300 3.36 1.58 20150806 205300 3.44 1.56 20150806 205300 3.49 1.58 20150806 205300 3.60 1.58 20150806 205300 3.63 1.56 20150806 205300 3.74 1.59 20150806 205300 3.86 1.56 20150806 205300 3.87 1.59 20150806 205300 3.99 1.59 20150806 205300 4.06 1.56 20150806 205300 4.11 1.59 20150806 205300 4.15 1.60 20150806 205300 4.20 1.60 20150806 205300 4.24 1.60 20150806 205300 4.28 1.56 20150806 205300 4.28 1.60 20150806 205300 4.33 1.61 20150806 205300 4.37 1.61 20150806 205300 4.42 1.61 20150806 205300 4.45 1.56 20150806 205300 4.47 1.61 20150806 205300 4.50 1.61 20150806 205300 4.52 1.61 20150806 205300 4.54 1.62 20150806 205300 4.56 1.62 20150806 205300 4.57 1.62 20150806 205300 4.59 1.62 20150806 205300 4.60 1.62 20150806 205300 4.62 1.62 20150806 205300 4.63 1.62 20150806 205300 4.66 1.62 20150806 205300 4.69 1.62 20150806 205300 4.72 1.62 20150806 205300 4.75 1.62 20150806 205300 4.78 1.62 20150806 205300 4.81 1.62 20150806 205300 4.84 1.62 20150806 205300 4.87 1.62 20150806 205300 4.90 1.61 20150806 205300 4.90 1.62 20150806 205300 4.91 1.61 20150806 205300 4.92 1.60 20150806 205300 4.92 1.61 20150806 205300 4.93 1.60 20150806 205300 4.94 1.59 20150806 205300 4.94 1.60 20150806 205300 4.95 1.59 20150806 205300 4.96 1.59 20150806 205300 4.97 1.59 20150806 205400 4.29 0.69 20150806 205400 4.37 0.72 20150806 205400 4.48 0.78 20150806 205400 4.58 0.84 20150806 205400 4.67 0.88 20150806 205400 4.75 0.93 20150806 205400 4.84 0.97 20150806 205400 4.93 1.03 20150806 205400 4.98 1.59 20150806 205400 4.99 1.59 20150806 205400 5.01 1.58 20150806 205400 5.02 1.09 20150806 205400 5.03 1.58 20150806 205400 5.04 1.58 20150806 205400 5.06 1.12 20150806 205400 5.06 1.58 20150806 205400 5.08 1.58 20150806 205400 5.10 1.57 20150806 205400 5.10 1.58 20150806 205400 5.11 1.18 20150806 205400 5.11 1.56 20150806 205400 5.11 1.57 20150806 205400 5.12 1.55 20150806 205400 5.13 1.54 20150806 205400 5.13 1.55 20150806 205400 5.14 1.54 20150806 205400 5.15 1.53 20150806 205400 5.16 1.22 20150806 205400 5.17 1.53 20150806 205400 5.20 1.52 20150806 205400 5.21 1.28 20150806 205400 5.22 1.51 20150806 205400 5.25 1.31 20150806 205400 5.25 1.50 20150806 205400 5.27 1.50 20150806 205400 5.29 1.36 20150806 205400 5.30 1.49 20150806 205400 5.32 1.41 20150806 205400 5.34 1.48 20150806 205400 5.36 1.45 20150806 205400 5.36 1.47 20150806 210500 6.51 1.17 20150806 210500 6.58 3.30 20150806 210500 6.59 2.63 20150806 210500 6.63 2.67 20150806 210500 6.64 2.57 20150806 210500 6.64 3.27 20150806 210500 6.66 2.70 20150806 210500 6.71 1.23 20150806 210500 6.71 2.74 20150806 210500 6.72 3.25 20150806 210500 6.78 2.79 20150806 210500 6.80 3.23 20150806 210500 6.82 2.83 20150806 210500 6.86 2.53 20150806 210500 6.86 3.21 20150806 210500 6.87 2.87 20150806 210500 6.87 3.18 20150806 210500 6.88 3.15 20150806 210500 6.90 3.13 20150806 210500 6.91 3.09 20150806 210500 6.93 3.07 20150806 210500 6.94 1.30 20150806 210500 6.95 2.92 20150806 210500 6.96 3.05 20150806 210500 6.98 3.02 20150806 210500 6.99 2.95 20150806 210500 6.99 2.99 20150806 210500 7.04 2.49 20150806 210500 7.14 1.37 20150806 210500 7.22 2.44 20150806 210500 7.34 1.42 20150806 210500 7.43 2.39 20150806 210500 7.56 1.49 20150806 210500 7.61 2.36 20150806 210500 7.76 1.56 20150806 210500 7.79 2.30 20150806 210500 7.95 1.62 20150806 210500 7.99 2.26 20150806 210500 8.16 1.69 20150806 210500 8.16 2.22 20150806 210500 8.19 1.75 20150806 210500 8.21 1.82 20150806 210500 8.22 1.87 20150806 210500 8.23 1.93 20150806 210500 8.24 1.99 20150806 210500 8.24 2.04 20150806 210500 8.24 2.10 20150806 210500 8.24 2.17 20150806 210600 10.21 4.95 20150806 210600 5.86 4.24 20150806 210600 5.86 4.28 20150806 210600 5.87 4.31 20150806 210600 5.88 4.21 20150806 210600 5.89 4.34 20150806 210600 5.90 4.18 20150806 210600 5.92 4.37 20150806 210600 5.93 4.15 20150806 210600 5.96 4.40 20150806 210600 5.99 4.12 20150806 210600 6.06 4.10 20150806 210600 6.06 4.43 20150806 210600 6.13 4.08 20150806 210600 6.20 4.06 20150806 210600 6.24 4.47 20150806 210600 6.25 3.40 20150806 210600 6.28 3.42 20150806 210600 6.29 4.03 20150806 210600 6.30 3.38 20150806 210600 6.32 3.44 20150806 210600 6.36 3.46 20150806 210600 6.37 3.36 20150806 210600 6.38 4.01 20150806 210600 6.40 3.48 20150806 210600 6.43 3.33 20150806 210600 6.45 3.50 20150806 210600 6.46 3.99 20150806 210600 6.47 4.51 20150806 210600 6.49 3.52 20150806 210600 6.51 3.31 20150806 210600 6.53 3.54 20150806 210600 6.57 3.96 20150806 210600 6.58 3.56 20150806 210600 6.63 3.58 20150806 210600 6.67 3.93 20150806 210600 6.69 4.55 20150806 210600 6.70 3.60 20150806 210600 6.72 3.92 20150806 210600 6.77 3.62 20150806 210600 6.78 3.90 20150806 210600 6.83 3.64 20150806 210600 6.84 3.87 20150806 210600 6.91 3.66 20150806 210600 6.91 3.85 20150806 210600 6.91 4.59 20150806 210600 6.96 3.83 20150806 210600 6.98 3.68 20150806 210600 7.03 3.81 20150806 210600 7.05 3.71 20150806 210600 7.09 3.79 20150806 210600 7.09 4.61 20150806 210600 7.11 3.73 20150806 210600 7.15 3.77 20150806 210600 7.18 3.75 20150806 210600 7.34 4.66 20150806 210600 7.56 4.70 20150806 210600 7.74 4.72 20150806 210600 8.03 4.75 20150806 210600 8.44 4.80 20150806 210600 8.75 4.82 20150806 210600 9.12 4.85 20150806 210600 9.49 4.88 20150806 210600 9.91 4.92 20150806 210700 10.55 4.98 20150806 210700 10.90 5.01 20150806 210700 11.26 5.03 20150806 210700 11.63 5.04 20150806 210700 12.01 5.05 20150806 210700 12.33 5.06 20150806 210700 12.78 5.09 20150806 210700 13.19 5.10 20150806 210700 13.53 5.11 20150806 210700 13.96 5.13 20150806 210700 14.44 5.15 20150806 210700 14.56 5.13 20150806 210700 14.66 5.12 20150806 210700 14.79 5.10 20150806 210700 14.96 5.09 20150806 210700 15.08 5.07 20150806 210700 15.23 5.06 20150806 210700 15.39 5.04 20150806 210700 15.54 5.04 20150806 210700 15.67 4.91 20150806 210700 15.68 4.95 20150806 210700 15.69 5.02 20150806 210700 15.71 4.98 20150806 210700 15.72 4.85 20150806 210700 15.72 4.88 20150806 210700 15.73 4.82 20150806 210700 15.75 4.78 20150806 210700 15.82 4.75 20150806 210700 15.85 4.73 20150806 210700 15.90 4.71 20150806 210700 15.96 4.68 20150806 210700 16.04 4.67 20150806 210700 16.11 4.65 20150806 210700 16.18 4.63 20150806 210700 16.24 4.61 20150806 210700 16.32 4.60 20150806 210700 16.42 4.58 20150806 210700 16.53 4.58 20150806 210700 16.63 4.59 20150806 210700 16.68 4.57 20150806 210700 16.76 4.60 20150806 210700 16.82 4.59 20150806 210700 16.91 4.62 20150806 210700 16.95 4.61 20150806 210700 17.01 4.62 20150806 210700 17.07 4.63 20150806 210700 17.14 4.64 20150806 210700 17.21 4.65 20150806 210700 17.27 4.65 20150806 210700 17.34 4.67 20150806 210700 17.39 4.66 20150806 210700 17.46 4.69 20150806 210700 17.52 4.67 20150806 210700 17.56 4.68 20150806 210700 17.57 4.68 20150806 210700 17.59 4.69 20150806 210700 17.60 4.71 20150806 210700 17.63 4.70 20150806 210700 17.64 4.70 20150806 210700 17.67 4.71 20150806 210700 17.69 4.72 20150806 210700 17.71 4.72 20150806 210700 17.74 4.73 20150806 210800 15.29 4.15 20150806 210800 15.29 4.16 20150806 210800 15.31 4.15 20150806 210800 15.32 4.18 20150806 210800 15.33 4.14 20150806 210800 15.34 4.20 20150806 210800 15.35 4.13 20150806 210800 15.37 4.22 20150806 210800 15.38 4.13 20150806 210800 15.40 4.13 20150806 210800 15.40 4.24 20150806 210800 15.42 4.12 20150806 210800 15.43 4.26 20150806 210800 15.44 4.12 20150806 210800 15.46 4.11 20150806 210800 15.46 4.28 20150806 210800 15.50 4.30 20150806 210800 15.51 4.12 20150806 210800 15.51 4.36 20150806 210800 15.53 4.31 20150806 210800 15.53 4.36 20150806 210800 15.56 4.36 20150806 210800 15.57 4.13 20150806 210800 15.61 4.15 20150806 210800 15.61 4.34 20150806 210800 15.62 4.36 20150806 210800 15.67 4.16 20150806 210800 15.67 4.37 20150806 210800 15.73 4.37 20150806 210800 15.73 4.38 20150806 210800 15.74 4.17 20150806 210800 15.79 4.18 20150806 210800 15.79 4.38 20150806 210800 15.84 4.39 20150806 210800 15.85 4.19 20150806 210800 15.85 4.39 20150806 210800 15.91 4.39 20150806 210800 15.92 4.21 20150806 210800 15.97 4.22 20150806 210800 15.97 4.39 20150806 210800 15.97 4.42 20150806 210800 16.02 4.24 20150806 210800 16.02 4.40 20150806 210800 16.07 4.26 20150806 210800 16.07 4.39 20150806 210800 16.08 4.44 20150806 210800 16.10 4.39 20150806 210800 16.11 4.27 20150806 210800 16.15 4.39 20150806 210800 16.16 4.29 20150806 210800 16.18 4.39 20150806 210800 16.20 4.31 20150806 210800 16.21 4.47 20150806 210800 16.22 4.38 20150806 210800 16.25 4.33 20150806 210800 16.27 4.38 20150806 210800 16.29 4.34 20150806 210800 16.32 4.38 20150806 210800 16.32 4.50 20150806 210800 16.35 4.36 20150806 210800 16.36 4.37 20150806 210800 16.45 4.52 20150806 210800 16.58 4.55 20150806 210900 12.59 3.43 20150806 210900 12.85 3.47 20150806 210900 13.06 3.52 20150806 210900 13.31 3.57 20150806 210900 13.56 3.61 20150806 210900 13.67 3.67 20150806 210900 13.79 3.73 20150806 210900 13.91 3.78 20150806 210900 13.98 3.82 20150806 210900 14.10 3.88 20150806 210900 14.21 3.94 20150806 210900 14.32 3.99 20150806 210900 14.42 4.04 20150806 210900 14.52 4.10 20150806 210900 14.58 4.15 20150806 210900 14.63 4.20 20150806 210900 14.69 4.26 20150806 210900 14.75 4.31 20150806 210900 14.81 4.35 20150806 210900 14.85 4.39 20150806 210900 14.91 4.44 20150806 210900 14.97 4.48 20150806 210900 15.02 4.52 20150806 210900 15.06 4.54 20150806 210900 15.10 4.56 20150806 210900 15.14 4.58 20150806 210900 15.18 4.60 20150806 210900 15.22 4.62 20150806 210900 15.24 4.64 20150806 210900 15.28 4.66 20150806 210900 15.32 4.67 20150806 210900 15.37 4.68 20150806 210900 15.43 4.69 20150806 210900 15.48 4.69 20150806 210900 15.50 4.36 20150806 210900 15.50 4.37 20150806 210900 15.51 4.37 20150806 210900 15.52 4.38 20150806 210900 15.53 4.38 20150806 210900 15.55 4.39 20150806 210900 15.55 4.69 20150806 210900 15.57 4.39 20150806 210900 15.61 4.69 20150806 210900 15.62 4.41 20150806 210900 15.67 4.70 20150806 210900 15.69 4.43 20150806 210900 15.72 4.69 20150806 210900 15.74 4.45 20150806 210900 15.78 4.69 20150806 210900 15.80 4.47 20150806 210900 15.84 4.69 20150806 210900 15.86 4.49 20150806 210900 15.88 4.69 20150806 210900 15.91 4.67 20150806 210900 15.92 4.51 20150806 210900 15.94 4.66 20150806 210900 15.97 4.65 20150806 210900 15.98 4.53 20150806 210900 16.01 4.64 20150806 210900 16.02 4.62 20150806 210900 16.04 4.56 20150806 210900 16.05 4.61 20150806 210900 16.08 4.59 20150806 210900 16.10 4.57 20150806 211000 10.06 3.00 20150806 211000 10.34 3.05 20150806 211000 10.61 3.09 20150806 211000 10.85 3.13 20150806 211000 11.08 3.16 20150806 211000 11.35 3.20 20150806 211000 11.58 3.25 20150806 211000 11.85 3.29 20150806 211000 12.11 3.34 20150806 211000 12.33 3.38 20150806 211000 2.98 2.47 20150806 211000 2.98 2.49 20150806 211000 2.99 2.44 20150806 211000 2.99 2.45 20150806 211000 2.99 2.51 20150806 211000 3.00 2.44 20150806 211000 3.00 2.53 20150806 211000 3.01 2.43 20150806 211000 3.02 2.43 20150806 211000 3.02 2.56 20150806 211000 3.03 2.43 20150806 211000 3.05 2.43 20150806 211000 3.05 2.58 20150806 211000 3.08 2.43 20150806 211000 3.08 2.95 20150806 211000 3.09 2.60 20150806 211000 3.14 2.63 20150806 211000 3.14 2.93 20150806 211000 3.18 2.65 20150806 211000 3.19 2.67 20150806 211000 3.19 2.69 20150806 211000 3.19 2.91 20150806 211000 3.20 2.71 20150806 211000 3.22 2.73 20150806 211000 3.24 2.75 20150806 211000 3.24 2.88 20150806 211000 3.26 2.45 20150806 211000 3.26 2.77 20150806 211000 3.29 2.79 20150806 211000 3.29 2.86 20150806 211000 3.33 2.82 20150806 211000 3.34 2.84 20150806 211000 3.48 2.46 20150806 211000 3.70 2.48 20150806 211000 4.00 2.49 20150806 211000 4.32 2.51 20150806 211000 4.57 2.52 20150806 211000 4.93 2.53 20150806 211000 5.31 2.55 20150806 211000 5.66 2.57 20150806 211000 6.09 2.60 20150806 211000 6.51 2.64 20150806 211000 6.88 2.67 20150806 211000 7.31 2.70 20150806 211000 7.74 2.74 20150806 211000 8.10 2.77 20150806 211000 8.53 2.81 20150806 211000 8.96 2.84 20150806 211000 9.25 2.88 20150806 211000 9.53 2.92 20150806 211000 9.81 2.96 20150806 211100 2.35 3.27 20150806 211100 2.38 3.28 20150806 211100 2.41 3.24 20150806 211100 2.46 3.21 20150806 211100 2.52 3.18 20150806 211100 2.60 3.15 20150806 211100 2.66 3.13 20150806 211100 2.73 3.10 20150806 211100 2.80 3.07 20150806 211100 2.87 3.04 20150806 211100 2.93 3.02 20150806 211100 2.98 2.99 20150806 211100 3.03 2.97 20150806 212800 7.11 4.38 20150806 212800 7.12 4.38 20150806 212800 7.12 4.39 20150806 212800 7.13 4.37 20150806 212800 7.14 4.36 20150806 212800 7.14 4.37 20150806 212800 7.14 4.39 20150806 212800 7.16 4.35 20150806 212800 7.17 4.34 20150806 212800 7.17 4.35 20150806 212800 7.17 4.39 20150806 212800 7.19 4.33 20150806 212800 7.19 4.40 20150806 212800 7.22 4.33 20150806 212800 7.29 4.32 20150806 212800 7.37 4.31 20150806 212800 7.43 4.30 20150806 212800 7.50 4.29 20150806 212800 7.57 4.28 20150806 212800 7.63 4.27 20150806 212800 7.70 4.26 20150806 212800 7.77 4.25 20150806 212800 7.85 4.24 20150806 212800 7.94 4.22 20150806 212800 8.05 4.20 20150806 212800 8.13 4.19 20150806 212800 8.24 4.17 20150806 212800 8.34 4.15 20150806 212800 8.42 4.14 20150806 212800 8.52 4.12 20150806 212800 8.63 4.11 20150806 212800 8.70 4.10 20150806 212800 8.78 4.09 20150806 212800 8.86 4.08 20150806 212800 8.95 4.07 20150806 212800 9.05 4.07 20150806 212900 10.03 4.44 20150806 212900 10.11 4.44 20150806 212900 10.22 4.45 20150806 212900 10.28 4.45 20150806 212900 10.30 4.45 20150806 212900 10.34 4.45 20150806 212900 10.38 4.45 20150806 212900 10.40 4.45 20150806 212900 7.03 4.35 20150806 212900 7.04 4.35 20150806 212900 7.05 4.35 20150806 212900 7.05 4.36 20150806 212900 7.06 4.36 20150806 212900 7.07 4.36 20150806 212900 7.09 4.37 20150806 212900 7.10 4.37 20150806 212900 7.12 4.37 20150806 212900 7.13 4.38 20150806 212900 7.15 4.38 20150806 212900 7.16 4.35 20150806 212900 7.17 4.38 20150806 212900 7.20 4.38 20150806 212900 7.22 4.40 20150806 212900 7.23 4.39 20150806 212900 7.24 4.35 20150806 212900 7.24 4.40 20150806 212900 7.25 4.39 20150806 212900 7.27 4.40 20150806 212900 7.28 4.39 20150806 212900 7.30 4.40 20150806 212900 7.33 4.40 20150806 212900 7.33 4.41 20150806 212900 7.34 4.40 20150806 212900 7.34 4.41 20150806 212900 7.35 4.35 20150806 212900 7.35 4.40 20150806 212900 7.45 4.35 20150806 212900 7.53 4.35 20150806 212900 7.62 4.35 20150806 212900 7.71 4.35 20150806 212900 7.78 4.35 20150806 212900 7.91 4.36 20150806 212900 8.11 4.36 20150806 212900 8.28 4.37 20150806 212900 8.48 4.38 20150806 212900 8.64 4.38 20150806 212900 8.82 4.39 20150806 212900 9.01 4.39 20150806 212900 9.17 4.40 20150806 212900 9.36 4.40 20150806 212900 9.49 4.41 20150806 212900 9.57 4.41 20150806 212900 9.66 4.42 20150806 212900 9.75 4.42 20150806 212900 9.83 4.43 20150806 212900 9.93 4.43 20150806 213000 10.42 4.45 20150806 213000 10.46 4.45 20150806 213000 10.49 4.45 20150806 213000 10.52 4.45 20150806 213000 10.58 4.45 20150806 213000 10.63 4.45 20150806 213000 10.69 4.45 20150806 213000 10.75 4.45 20150806 213000 10.80 4.45 20150806 213000 10.87 4.45 20150806 213000 10.93 4.45 20150806 213000 10.98 4.45 20150806 213000 11.05 4.45 20150806 213000 11.10 4.45 20150806 213000 11.14 4.45 20150806 213000 11.20 4.44 20150806 213000 11.25 4.44 20150806 213000 11.30 4.44 20150806 213000 11.36 4.44 20150806 213000 11.42 4.44 20150806 213000 11.47 4.44 20150806 213000 11.53 4.43 20150806 213000 11.60 4.43 20150806 213000 11.65 4.42 20150806 213000 11.72 4.42 20150806 213000 11.79 4.42 20150806 213000 11.85 4.41 20150806 213000 11.91 4.41 20150806 213000 11.99 4.40 20150806 213000 12.04 4.40 20150806 213000 12.11 4.40 20150806 213000 12.16 4.39 20150806 213000 12.22 4.38 20150806 213000 12.28 4.38 20150806 213000 12.33 4.37 20150806 213000 12.39 4.37 20150806 213000 12.46 4.36 20150806 213000 12.52 4.36 20150806 213000 12.58 4.35 20150806 213000 12.64 4.35 20150806 213000 12.69 4.34 20150806 213000 12.74 4.33 20150806 213000 12.79 4.32 20150806 213000 12.84 4.31 20150806 213000 12.90 4.30 20150806 213000 12.96 4.29 20150806 213000 13.01 4.28 20150806 213000 13.07 4.27 20150806 213000 13.10 4.26 20150806 213000 13.12 4.25 20150806 213000 13.14 4.24 20150806 213000 13.15 4.23 20150806 213000 13.17 4.22 20150806 213000 13.19 4.20 20150806 213000 13.21 4.19 20150806 213000 13.22 4.18 20150806 213000 13.24 4.17 20150806 213000 13.27 4.16 20150806 213000 13.29 4.15 20150806 213000 13.32 4.13 20150806 213000 13.36 4.12 20150806 213000 13.38 4.11 20150806 213000 13.41 4.10 20150806 213000 13.44 4.08 20150806 213100 11.33 3.27 20150806 213100 11.36 3.28 20150806 213100 11.39 3.29 20150806 213100 11.42 3.30 20150806 213100 11.46 3.32 20150806 213100 11.48 3.33 20150806 213100 11.51 3.34 20150806 213100 11.55 3.35 20150806 213100 11.57 3.36 20150806 213100 11.63 3.37 20150806 213100 11.68 3.38 20150806 213100 11.73 3.40 20150806 213100 11.79 3.41 20150806 213100 11.85 3.42 20150806 213100 11.91 3.43 20150806 213100 11.95 3.44 20150806 213100 12.01 3.45 20150806 213100 12.08 3.47 20150806 213100 12.15 3.48 20150806 213100 12.24 3.49 20150806 213100 12.32 3.50 20150806 213100 12.39 3.51 20150806 213100 12.48 3.52 20150806 213100 12.57 3.54 20150806 213100 12.64 3.55 20150806 213100 12.73 3.56 20150806 213100 12.81 3.57 20150806 213100 12.86 3.58 20150806 213100 12.93 3.60 20150806 213100 12.99 3.61 20150806 213100 13.05 3.62 20150806 213100 13.11 3.64 20150806 213100 13.17 3.65 20150806 213100 13.22 3.66 20150806 213100 13.29 3.67 20150806 213100 13.35 3.69 20150806 213100 13.39 3.70 20150806 213100 13.45 3.72 20150806 213100 13.48 4.08 20150806 213100 13.51 3.73 20150806 213100 13.52 4.06 20150806 213100 13.55 3.74 20150806 213100 13.55 4.05 20150806 213100 13.58 4.04 20150806 213100 13.61 3.76 20150806 213100 13.62 4.02 20150806 213100 13.65 4.01 20150806 213100 13.67 3.78 20150806 213100 13.68 4.00 20150806 213100 13.72 3.79 20150806 213100 13.72 3.98 20150806 213100 13.76 3.97 20150806 213100 13.77 3.80 20150806 213100 13.79 3.96 20150806 213100 13.80 3.82 20150806 213100 13.80 3.83 20150806 213100 13.81 3.85 20150806 213100 13.81 3.87 20150806 213100 13.82 3.88 20150806 213100 13.82 3.89 20150806 213100 13.82 3.91 20150806 213100 13.82 3.92 20150806 213100 13.83 3.94 20150806 213200 11.29 2.69 20150806 213200 11.32 3.26 20150806 213200 11.34 2.70 20150806 213200 11.36 3.26 20150806 213200 11.39 2.71 20150806 213200 11.39 3.25 20150806 213200 11.43 3.24 20150806 213200 11.46 3.24 20150806 213200 11.47 2.72 20150806 213200 11.49 3.23 20150806 213200 11.53 3.23 20150806 213200 11.55 2.73 20150806 213200 11.55 3.22 20150806 213200 11.59 3.21 20150806 213200 11.61 2.74 20150806 213200 11.64 3.21 20150806 213200 11.69 2.76 20150806 213200 11.70 3.21 20150806 213200 11.77 3.21 20150806 213200 11.78 2.77 20150806 213200 11.84 2.78 20150806 213200 11.84 3.20 20150806 213200 11.90 3.20 20150806 213200 11.93 2.79 20150806 213200 11.97 3.20 20150806 213200 12.01 2.81 20150806 213200 12.04 3.20 20150806 213200 12.06 2.82 20150806 213200 12.10 2.83 20150806 213200 12.10 3.20 20150806 213200 12.14 2.85 20150806 213200 12.17 2.86 20150806 213200 12.17 3.19 20150806 213200 12.21 2.87 20150806 213200 12.21 3.19 20150806 213200 12.23 3.18 20150806 213200 12.25 2.89 20150806 213200 12.26 3.18 20150806 213200 12.28 2.90 20150806 213200 12.29 3.17 20150806 213200 12.31 3.17 20150806 213200 12.32 2.91 20150806 213200 12.35 3.16 20150806 213200 12.36 2.92 20150806 213200 12.38 2.94 20150806 213200 12.38 3.15 20150806 213200 12.40 2.95 20150806 213200 12.41 3.15 20150806 213200 12.42 2.97 20150806 213200 12.43 2.98 20150806 213200 12.44 3.14 20150806 213200 12.45 2.99 20150806 213200 12.46 3.01 20150806 213200 12.46 3.13 20150806 213200 12.47 3.12 20150806 213200 12.48 3.02 20150806 213200 12.48 3.11 20150806 213200 12.49 3.10 20150806 213200 12.50 3.03 20150806 213200 12.50 3.08 20150806 213200 12.50 3.09 20150806 213200 12.51 3.06 20150806 213200 12.51 3.07 20150806 213200 12.52 3.05 20150806 213300 10.00 2.37 20150806 213300 10.04 2.38 20150806 213300 10.09 2.40 20150806 213300 10.13 2.41 20150806 213300 10.18 2.42 20150806 213300 10.23 2.44 20150806 213300 10.27 2.45 20150806 213300 10.32 2.46 20150806 213300 10.37 2.48 20150806 213300 10.41 2.49 20150806 213300 10.46 2.50 20150806 213300 10.52 2.52 20150806 213300 10.56 2.53 20150806 213300 10.63 2.54 20150806 213300 10.69 2.55 20150806 213300 10.74 2.57 20150806 213300 10.80 2.58 20150806 213300 10.86 2.59 20150806 213300 10.92 2.60 20150806 213300 10.98 2.62 20150806 213300 11.02 2.63 20150806 213300 11.07 2.64 20150806 213300 11.11 2.65 20150806 213300 11.16 2.66 20150806 213300 11.21 2.67 20150806 213300 11.24 2.67 20150806 213300 6.96 2.02 20150806 213300 6.98 2.02 20150806 213300 7.00 2.03 20150806 213300 7.01 2.03 20150806 213300 7.04 2.03 20150806 213300 7.12 2.04 20150806 213300 7.18 2.04 20150806 213300 7.26 2.04 20150806 213300 7.35 2.05 20150806 213300 7.41 2.05 20150806 213300 7.50 2.05 20150806 213300 7.58 2.05 20150806 213300 7.67 2.06 20150806 213300 7.75 2.06 20150806 213300 7.88 2.07 20150806 213300 8.01 2.08 20150806 213300 8.12 2.09 20150806 213300 8.26 2.09 20150806 213300 8.39 2.10 20150806 213300 8.50 2.11 20150806 213300 8.63 2.12 20150806 213300 8.77 2.13 20150806 213300 8.87 2.14 20150806 213300 8.97 2.15 20150806 213300 9.08 2.17 20150806 213300 9.17 2.18 20150806 213300 9.28 2.19 20150806 213300 9.39 2.21 20150806 213300 9.48 2.22 20150806 213300 9.59 2.24 20150806 213300 9.71 2.25 20150806 213300 9.76 2.26 20150806 213300 9.79 2.28 20150806 213300 9.83 2.29 20150806 213300 9.86 2.31 20150806 213300 9.89 2.32 20150806 213300 9.93 2.34 20150806 213300 9.97 2.35 20150806 213400 6.87 2.00 20150806 213400 6.89 2.00 20150806 213400 6.90 2.01 20150806 213400 6.92 2.01 20150806 213400 6.93 2.00 20150806 213400 6.94 2.01 20150806 213400 6.97 2.00 20150806 213400 7.03 1.99 20150806 213400 7.07 1.99 20150806 213400 7.09 1.91 20150806 213400 7.10 1.91 20150806 213400 7.11 1.90 20150806 213400 7.12 1.90 20150806 213400 7.12 1.91 20150806 213400 7.13 1.99 20150806 213400 7.14 1.90 20150806 213400 7.14 1.92 20150806 213400 7.15 1.89 20150806 213400 7.15 1.90 20150806 213400 7.17 1.89 20150806 213400 7.17 1.92 20150806 213400 7.17 1.99 20150806 213400 7.20 1.93 20150806 213400 7.21 1.98 20150806 213400 7.22 1.89 20150806 213400 7.22 1.93 20150806 213400 7.24 1.93 20150806 213400 7.25 1.90 20150806 213400 7.26 1.98 20150806 213400 7.27 1.94 20150806 213400 7.29 1.97 20150806 213400 7.29 1.98 20150806 213400 7.30 1.90 20150806 213400 7.30 1.94 20150806 213400 7.30 1.95 20150806 213400 7.30 1.96 20150806 213400 7.30 1.97 20150806 213400 7.31 1.94 20150806 213400 7.31 1.95 20150806 213400 7.35 1.90 20150806 213400 7.40 1.90 20150806 213400 7.43 1.90 20150806 213400 7.48 1.91 20150806 213400 7.54 1.91 20150806 213400 7.57 1.91 20150806 213400 7.61 1.92 20150806 213400 7.65 1.92 20150806 213400 7.69 1.92 20150806 213400 7.71 1.92 20150806 213400 7.75 1.93 20150806 213400 7.78 1.93 20150806 213400 7.82 1.93 20150806 213400 7.84 1.94 20150806 213400 7.85 1.94 20150806 213400 7.86 1.94 20150806 213400 7.87 1.94 20150806 213500 6.81 1.24 20150806 213500 6.94 1.28 20150806 213500 7.11 1.34 20150806 213500 7.28 1.40 20150806 213500 7.40 1.44 20150806 213500 7.56 1.50 20150806 213500 7.72 1.55 20150806 213500 7.86 1.61 20150806 213500 7.86 1.94 20150806 213500 7.87 1.94 20150806 213500 7.88 1.94 20150806 213500 7.90 1.94 20150806 213500 7.92 1.94 20150806 213500 7.95 1.94 20150806 213500 7.97 1.94 20150806 213500 7.98 1.66 20150806 213500 8.00 1.94 20150806 213500 8.01 1.69 20150806 213500 8.03 1.94 20150806 213500 8.05 1.72 20150806 213500 8.05 1.94 20150806 213500 8.07 1.74 20150806 213500 8.08 1.94 20150806 213500 8.11 1.76 20150806 213500 8.11 1.95 20150806 213500 8.13 1.95 20150806 213500 8.15 1.79 20150806 213500 8.15 1.95 20150806 213500 8.18 1.81 20150806 213500 8.18 1.95 20150806 213500 8.21 1.95 20150806 213500 8.23 1.84 20150806 213500 8.23 1.95 20150806 213500 8.26 1.96 20150806 213500 8.28 1.87 20150806 213500 8.29 1.96 20150806 213500 8.31 1.89 20150806 213500 8.31 1.96 20150806 213500 8.33 1.89 20150806 213500 8.35 1.96 20150806 213500 8.36 1.90 20150806 213500 8.38 1.96 20150806 213500 8.39 1.91 20150806 213500 8.40 1.92 20150806 213500 8.41 1.97 20150806 213500 8.43 1.93 20150806 213500 8.44 1.97 20150806 213500 8.45 1.94 20150806 213500 8.47 1.94 20150806 213500 8.47 1.97 20150806 213500 8.50 1.95 20150806 213500 8.50 1.97 20150806 213500 8.52 1.96 20150806 213500 8.52 1.97 20150806 213500 8.54 1.96 20150806 213500 8.55 1.97 20150806 213500 8.56 1.97 20150806 213500 8.57 1.97 20150806 213900 3.24 0.64 20150806 213900 3.29 0.62 20150806 213900 3.36 0.59 20150806 213900 3.43 0.56 20150806 213900 3.48 0.54 20150806 213900 3.55 0.52 20150806 213900 3.61 0.49 20150806 213900 3.68 0.47 20150806 213900 3.73 0.44 20150806 214000 2.30 0.71 20150806 214000 2.32 0.72 20150806 214000 2.35 0.73 20150806 214000 2.36 0.70 20150806 214000 2.39 0.74 20150806 214000 2.42 0.69 20150806 214000 2.45 0.75 20150806 214000 2.50 0.69 20150806 214000 2.50 0.75 20150806 214000 2.57 0.76 20150806 214000 2.60 0.68 20150806 214000 2.65 0.77 20150806 214000 2.71 0.67 20150806 214000 2.74 0.78 20150806 214000 2.82 0.67 20150806 214000 2.82 0.79 20150806 214000 2.91 0.80 20150806 214000 2.96 0.66 20150806 214000 3.01 0.82 20150806 214000 3.09 0.83 20150806 214000 3.11 0.65 20150806 214000 3.19 0.84 20150806 214000 3.28 0.85 20150806 214000 3.38 0.86 20150806 214000 3.47 0.88 20150806 214000 3.56 0.89 20150806 214000 3.65 0.90 20150806 214000 3.72 0.91 20150806 214000 3.77 0.92 20150806 214000 3.84 0.94 20150806 214000 3.91 0.95 20150806 214000 3.97 0.96 20150806 214000 4.04 0.98 20150806 214000 4.11 0.99 20150806 214000 4.19 1.00 20150806 214000 4.23 1.01 20150806 214000 4.27 1.02 20150806 214000 4.31 1.03 20150806 214000 4.34 1.04 20150806 214000 4.38 1.05 20150806 214000 4.43 1.07 20150806 214000 4.46 1.08 20150806 214000 4.50 1.09 20150806 214000 4.54 1.10 20150806 214000 4.58 1.11 20150806 214000 4.62 1.11 20150806 214000 4.65 1.12 20150806 214000 4.69 1.13 20150806 214000 4.72 1.14 20150806 214000 4.75 1.15 20150806 214000 4.79 1.15 20150806 214000 4.82 1.16 20150806 214000 4.85 1.17 20150806 214000 4.88 1.18 20150806 214000 4.90 1.18 20150806 214000 4.93 1.19 20150806 214000 4.95 1.19 20150806 214000 4.98 1.20 20150806 214000 5.01 1.21 20150806 214000 5.03 1.21 20150806 214000 5.06 1.22 20150806 214000 5.09 1.23 20150806 214000 5.13 1.23 20150806 214100 5.17 1.24 20150806 214100 5.21 1.24 20150806 214100 5.25 1.25 20150806 214100 5.29 1.26 20150806 214100 5.32 1.26 20150806 214100 5.36 1.27 20150806 214100 5.40 1.27 20150806 214100 5.45 1.28 20150806 214100 5.50 1.29 20150806 214100 5.55 1.30 20150806 214100 5.60 1.31 20150806 214100 5.65 1.31 20150806 214100 5.70 1.32 20150806 214100 5.75 1.33 20150806 214100 5.79 1.34 20150806 214100 5.85 1.35 20150806 214100 5.91 1.36 20150806 214100 5.97 1.37 20150806 214100 6.02 1.37 20150806 214100 6.08 1.38 20150806 214100 6.14 1.39 20150806 214100 6.20 1.40 20150806 214100 6.26 1.41 20150806 214100 6.32 1.42 20150806 214100 6.37 1.43 20150806 214100 6.41 1.43 20150806 214100 6.45 1.43 20150806 214100 6.49 1.43 20150806 214100 6.53 1.43 20150806 214100 6.56 1.44 20150806 214100 6.61 1.44 20150806 214100 6.65 1.44 20150806 214100 6.68 1.44 20150806 214100 6.72 1.46 20150806 214100 6.75 1.48 20150806 214100 6.78 1.51 20150806 214100 6.80 1.53 20150806 214100 6.83 1.55 20150806 214100 6.87 1.57 20150806 214100 6.89 1.59 20150806 214100 6.93 1.62 20150806 214100 6.96 1.64 20150806 214100 7.00 1.65 20150806 214100 7.04 1.66 20150806 214100 7.09 1.67 20150806 214100 7.13 1.69 20150806 214100 7.17 1.70 20150806 214100 7.22 1.71 20150806 214100 7.26 1.72 20150806 214100 7.31 1.73 20150806 214100 7.35 1.74 20150806 214100 7.39 1.75 20150806 214100 7.43 1.76 20150806 214100 7.47 1.77 20150806 214100 7.51 1.78 20150806 214100 7.55 1.79 20150806 214100 7.59 1.80 20150806 214100 7.62 1.81 20150806 214100 7.66 1.81 20150806 214100 7.70 1.82 20150806 214100 7.73 1.83 20150806 214100 7.76 1.84 20150806 214100 7.80 1.84 20150806 214100 7.83 1.85 20150806 214200 7.86 1.85 20150806 214200 7.89 1.86 20150806 214200 7.93 1.87 20150806 214200 7.96 1.87 20150806 214200 7.99 1.88 20150806 214200 8.02 1.88 20150806 214200 8.04 1.89 20150806 214200 8.07 1.89 20150806 214200 8.09 1.89 20150806 214200 8.12 1.90 20150806 214200 8.15 1.90 20150806 214200 8.17 1.91 20150806 214200 8.20 1.91 20150806 214200 8.22 1.91 20150806 214200 8.25 1.92 20150806 214200 8.28 1.92 20150806 214200 8.31 1.92 20150806 214200 8.34 1.93 20150806 214200 8.36 1.93 20150806 214200 8.39 1.93 20150806 214200 8.42 1.93 20150806 214200 8.45 1.94 20150806 214200 8.49 1.94 20150806 214200 8.54 1.94 20150806 214200 8.59 1.94 20150806 214200 8.64 1.95 20150806 214200 8.68 1.95 20150806 214200 8.74 1.95 20150806 214200 8.79 1.95 20150806 214200 8.84 1.95 20150806 214200 8.88 1.96 20150806 214200 8.89 1.96 20150806 214400 4.85 0.74 20150806 214400 4.86 0.71 20150806 214400 4.86 0.76 20150806 214400 4.88 0.78 20150806 214400 4.89 0.80 20150806 214400 4.92 0.82 20150806 214400 4.94 0.84 20150806 214400 4.98 0.86 20150806 214400 5.06 0.89 20150806 214400 5.17 0.91 20150806 214400 5.28 0.93 20150806 214400 5.40 0.96 20150806 214400 5.54 0.98 20150806 214400 5.69 1.01 20150806 214400 5.80 1.03 20150806 214400 5.96 1.05 20150806 214400 6.10 1.08 20150806 214400 6.21 1.09 20150806 214400 6.32 1.11 20150806 214400 6.42 1.12 20150806 214400 6.54 1.13 20150806 214400 6.63 1.14 20150806 214700 10.01 2.09 20150806 214700 10.01 2.25 20150806 214700 10.05 2.11 20150806 214700 10.06 2.25 20150806 214700 10.11 2.14 20150806 214700 10.11 2.25 20150806 214700 10.15 2.15 20150806 214700 10.16 2.16 20150806 214700 10.16 2.25 20150806 214700 10.18 2.17 20150806 214700 10.19 2.18 20150806 214700 10.21 2.19 20150806 214700 10.22 2.25 20150806 214700 10.23 2.20 20150806 214700 10.26 2.22 20150806 214700 10.26 2.25 20150806 214700 10.29 2.23 20150806 214700 10.32 2.24 20150806 214700 10.32 2.25 20150806 214700 8.81 1.64 20150806 214700 8.86 1.87 20150806 214700 8.96 1.68 20150806 214700 9.03 1.89 20150806 214700 9.13 1.73 20150806 214700 9.13 1.91 20150806 214700 9.19 1.93 20150806 214700 9.25 1.96 20150806 214700 9.30 1.77 20150806 214700 9.30 1.97 20150806 214700 9.35 2.00 20150806 214700 9.41 2.02 20150806 214700 9.43 1.81 20150806 214700 9.47 2.04 20150806 214700 9.50 2.15 20150806 214700 9.50 2.16 20150806 214700 9.51 2.06 20150806 214700 9.51 2.14 20150806 214700 9.52 2.13 20150806 214700 9.53 2.13 20150806 214700 9.53 2.17 20150806 214700 9.54 2.12 20150806 214700 9.55 2.11 20150806 214700 9.56 2.10 20150806 214700 9.57 1.85 20150806 214700 9.57 2.08 20150806 214700 9.58 2.09 20150806 214700 9.58 2.18 20150806 214700 9.63 2.19 20150806 214700 9.67 1.88 20150806 214700 9.68 2.20 20150806 214700 9.72 2.21 20150806 214700 9.77 1.92 20150806 214700 9.77 2.22 20150806 214700 9.82 2.23 20150806 214700 9.84 1.96 20150806 214700 9.87 1.98 20150806 214700 9.87 2.00 20150806 214700 9.87 2.24 20150806 214700 9.91 2.02 20150806 214700 9.91 2.25 20150806 214700 9.93 2.05 20150806 214700 9.95 2.07 20150806 214700 9.96 2.25 20150806 214800 3.26 1.08 20150806 214800 3.40 1.09 20150806 214800 3.53 1.09 20150806 214800 3.68 1.10 20150806 214800 3.85 1.11 20150806 214800 3.96 1.11 20150806 214800 3.99 1.12 20150806 214800 4.05 1.12 20150806 214800 4.10 1.13 20150806 214800 4.17 1.14 20150806 214800 4.23 1.14 20150806 214800 4.29 1.15 20150806 214800 4.35 1.15 20150806 214800 4.40 1.16 20150806 214800 4.41 1.16 20150806 214800 4.41 1.17 20150806 214800 4.42 1.17 20150806 214800 4.43 1.17 20150806 214800 4.44 1.18 20150806 214800 4.46 1.18 20150806 214800 4.49 1.18 20150806 214800 4.51 1.19 20150806 214800 4.55 1.19 20150806 214800 4.55 1.20 20150806 214800 4.56 1.21 20150806 214800 4.58 1.21 20150806 214800 4.58 1.22 20150806 214800 4.60 1.23 20150806 214800 4.62 1.24 20150806 214800 4.64 1.25 20150806 214800 4.68 1.25 20150806 214800 4.76 1.26 20150806 214800 4.85 1.28 20150806 214800 4.96 1.29 20150806 214800 5.06 1.30 20150806 214800 5.14 1.31 20150806 214800 5.25 1.32 20150806 214800 5.34 1.33 20150806 214800 5.43 1.34 20150806 214800 5.56 1.36 20150806 214800 5.70 1.37 20150806 214800 5.85 1.38 20150806 214800 5.97 1.39 20150806 214800 6.12 1.40 20150806 214800 6.27 1.41 20150806 214800 6.41 1.42 20150806 214800 6.53 1.43 20150806 214800 6.67 1.44 20150806 214800 6.80 1.47 20150806 214800 6.92 1.50 20150806 214800 7.03 1.53 20150806 214800 7.15 1.56 20150806 214800 7.28 1.59 20150806 214800 7.38 1.62 20150806 214800 7.50 1.65 20150806 214800 7.63 1.68 20150806 214800 7.76 1.71 20150806 214800 7.89 1.73 20150806 214800 8.05 1.76 20150806 214800 8.22 1.78 20150806 214800 8.38 1.80 20150806 214800 8.51 1.82 20150806 214800 8.68 1.85 20150806 214900 1.31 1.01 20150806 214900 1.37 1.01 20150806 214900 1.42 1.02 20150806 214900 1.45 1.00 20150806 214900 1.51 0.99 20150806 214900 1.57 1.02 20150806 214900 1.58 0.99 20150806 214900 1.66 0.98 20150806 214900 1.74 0.98 20150806 214900 1.74 1.03 20150806 214900 1.82 0.97 20150806 214900 1.88 1.03 20150806 214900 1.89 0.97 20150806 214900 1.95 0.96 20150806 214900 2.00 0.96 20150806 214900 2.04 0.95 20150806 214900 2.05 1.03 20150806 214900 2.07 0.94 20150806 214900 2.12 0.94 20150806 214900 2.17 0.93 20150806 214900 2.22 0.93 20150806 214900 2.25 0.92 20150806 214900 2.25 1.04 20150806 214900 2.31 0.92 20150806 214900 2.33 0.91 20150806 214900 2.34 0.91 20150806 214900 2.36 0.90 20150806 214900 2.38 0.89 20150806 214900 2.40 0.88 20150806 214900 2.41 0.88 20150806 214900 2.42 0.81 20150806 214900 2.42 0.82 20150806 214900 2.42 0.83 20150806 214900 2.42 0.84 20150806 214900 2.42 0.85 20150806 214900 2.42 0.86 20150806 214900 2.42 0.87 20150806 214900 2.42 0.88 20150806 214900 2.44 0.80 20150806 214900 2.44 0.81 20150806 214900 2.44 1.04 20150806 214900 2.45 0.80 20150806 214900 2.46 0.80 20150806 214900 2.47 0.79 20150806 214900 2.48 0.79 20150806 214900 2.49 0.79 20150806 214900 2.50 0.79 20150806 214900 2.51 0.78 20150806 214900 2.51 0.79 20150806 214900 2.52 0.78 20150806 214900 2.60 1.05 20150806 214900 2.79 1.05 20150806 214900 2.90 1.06 20150806 214900 3.00 1.07 20150806 214900 3.13 1.07 20150806 215000 1.92 1.17 20150806 215000 1.92 1.19 20150806 215000 1.92 1.21 20150806 215000 1.93 1.23 20150806 215000 1.94 1.15 20150806 215000 1.94 1.25 20150806 215000 1.96 1.13 20150806 215000 1.98 1.11 20150806 215000 2.01 1.09 20150806 215000 2.02 1.29 20150806 215000 2.06 1.05 20150806 215000 2.08 1.31 20150806 215000 2.09 1.03 20150806 215000 2.11 1.01 20150806 215000 2.14 1.33 20150806 215000 2.15 0.99 20150806 215000 2.18 0.97 20150806 215000 2.22 1.35 20150806 215000 2.24 0.93 20150806 215000 2.26 0.92 20150806 215000 2.30 0.91 20150806 215000 2.31 1.38 20150806 215000 2.33 0.89 20150806 215000 2.35 0.88 20150806 215000 2.38 0.87 20150806 215000 2.39 1.40 20150806 215000 2.40 0.86 20150806 215000 2.43 0.84 20150806 215000 2.48 0.82 20150806 215000 2.48 1.42 20150806 215000 2.49 0.81 20150806 215000 2.51 0.79 20150806 215000 2.51 0.80 20150806 215000 2.51 0.81 20150806 215000 2.52 0.78 20150806 215000 2.52 0.79 20150806 215000 2.53 0.78 20150806 215000 2.53 0.79 20150806 215000 2.58 1.44 20150806 215000 2.69 1.46 20150806 215000 2.75 1.46 20150806 215000 2.83 1.47 20150806 215000 2.93 1.47 20150806 215000 3.01 1.47 20150806 215000 3.09 1.47 20150806 215000 3.18 1.47 20150806 215000 3.26 1.48 20150806 215000 3.34 1.48 20150806 215000 3.42 1.48 20150806 215000 3.48 1.47 20150806 215000 3.54 1.46 20150806 215000 3.58 1.46 20150806 215000 3.64 1.45 20150806 215000 3.70 1.44 20150806 215000 3.75 1.43 20150806 215000 3.81 1.43 20150806 215000 3.87 1.42 20150806 215000 3.91 1.42 20150806 215100 3.94 1.42 20150806 215100 3.98 1.42 20150806 215100 4.02 1.43 20150806 215100 4.06 1.43 20150806 215100 4.10 0.53 20150806 215100 4.10 1.43 20150806 215100 4.15 1.44 20150806 215100 4.19 0.61 20150806 215100 4.19 1.44 20150806 215100 4.24 1.44 20150806 215100 4.27 0.69 20150806 215100 4.29 1.42 20150806 215100 4.36 0.78 20150806 215100 4.36 1.39 20150806 215100 4.42 1.37 20150806 215100 4.45 0.87 20150806 215100 4.48 1.34 20150806 215100 4.54 0.96 20150806 215100 4.54 1.32 20150806 215100 4.60 1.29 20150806 215100 4.61 1.03 20150806 215100 4.67 1.26 20150806 215100 4.70 1.12 20150806 215100 4.74 1.24 20150806 215100 4.78 1.21 20150806 222300 0.51 0.92 20150806 222300 0.59 0.92 20150806 222300 0.60 0.91 20150806 222300 0.72 0.91 20150806 222300 0.86 0.91 20150806 222300 1.03 0.90 20150806 222300 1.17 0.90 20150806 222300 1.31 0.90 20150806 222300 1.44 0.90 20150806 222300 1.60 0.89 20150806 222300 1.75 0.89 20150806 222300 1.92 0.89 20150806 222300 2.07 0.89 20150806 222300 2.25 0.89 20150806 222300 2.48 0.88 20150806 222300 2.73 0.87 20150806 222300 3.04 0.86 20150806 222300 3.37 0.86 20150806 222300 3.68 0.85 20150806 222300 3.97 0.85 20150806 222300 4.33 0.84 20150806 222300 4.69 0.84 20150806 222300 4.98 0.83 20150806 222400 0.74 0.93 20150806 222400 0.92 0.93 20150806 222400 1.10 0.93 20150806 222400 1.18 0.94 20150806 222400 1.29 0.94 20150806 222400 1.44 0.94 20150806 222400 1.64 0.95 20150806 222400 1.86 0.95 20150806 222400 2.12 0.96 20150806 222400 2.34 0.96 20150806 222400 2.61 0.96 20150806 222400 2.70 0.97 20150806 222400 2.71 0.97 20150806 222400 2.73 0.97 20150806 222400 2.75 0.97 20150806 222400 2.77 0.97 20150806 222400 2.81 0.97 20150806 222400 2.83 0.97 20150806 222400 2.90 0.97 20150806 222400 3.02 0.97 20150806 222400 3.26 0.97 20150806 222400 3.51 0.98 20150806 222400 3.77 0.98 20150806 222400 3.99 0.98 20150806 222400 4.26 0.99 20150806 222400 4.55 0.99 20150806 222400 4.79 1.00 20150806 222400 5.08 1.00 20150806 222400 5.26 1.01 20150806 222400 5.36 1.01 20150806 222400 5.45 1.02 20150806 222400 5.57 1.03 20150806 222400 5.70 1.04 20150806 222400 5.82 1.05 20150806 222400 5.93 1.05 20150806 222400 5.93 1.16 20150806 222400 5.98 1.16 20150806 222400 6.02 1.16 20150806 222400 6.07 1.16 20150806 222400 6.11 1.16 20150806 222400 6.16 1.16 20150806 222400 6.22 1.16 20150806 222400 6.25 1.09 20150806 222400 6.27 1.16 20150806 222400 6.28 1.09 20150806 222400 6.31 1.10 20150806 222400 6.33 1.16 20150806 222400 6.34 1.11 20150806 222400 6.37 1.16 20150806 222400 6.38 1.12 20150806 222400 6.39 1.16 20150806 222400 6.40 1.16 20150806 222400 6.41 1.16 20150806 222400 6.43 1.15 20150806 222400 6.44 1.15 20150806 222400 6.46 1.15 20150806 222500 4.41 1.10 20150806 222500 4.46 1.10 20150806 222500 4.51 1.10 20150806 222500 4.57 1.10 20150806 222500 4.62 1.10 20150806 222500 4.66 1.11 20150806 222500 4.72 1.11 20150806 222500 4.77 1.11 20150806 222500 4.82 1.11 20150806 222500 4.87 1.11 20150806 222500 4.93 1.11 20150806 222500 4.99 1.12 20150806 222500 5.03 1.12 20150806 222500 5.09 1.12 20150806 222500 5.15 1.12 20150806 222500 5.21 1.13 20150806 222500 5.26 1.13 20150806 222500 5.32 1.13 20150806 222500 5.38 1.13 20150806 222500 5.45 1.14 20150806 222500 5.50 1.14 20150806 222500 5.58 1.14 20150806 222500 5.68 1.14 20150806 222500 5.76 1.15 20150806 222500 5.80 1.16 20150806 222500 5.81 1.16 20150806 222500 5.83 1.16 20150806 222500 5.84 1.16 20150806 222500 5.85 1.15 20150806 222500 5.85 1.16 20150806 222500 5.87 1.16 20150806 222500 5.89 1.16 20150806 222500 5.91 1.16 20150806 222500 5.95 1.16 20150806 222500 5.96 1.15 20150806 222500 5.98 1.16 20150806 222500 6.02 1.17 20150806 222500 6.05 1.15 20150806 222500 6.06 1.17 20150806 222500 6.09 1.17 20150806 222500 6.12 1.15 20150806 222500 6.13 1.17 20150806 222500 6.15 1.17 20150806 222500 6.17 1.17 20150806 222500 6.20 1.17 20150806 222500 6.22 1.16 20150806 222500 6.23 1.17 20150806 222500 6.25 1.18 20150806 222500 6.27 1.18 20150806 222500 6.30 1.16 20150806 222500 6.30 1.18 20150806 222500 6.31 1.16 20150806 222500 6.31 1.17 20150806 222500 6.32 1.17 20150806 222500 6.33 1.18 20150806 222600 3.54 1.03 20150806 222600 3.71 1.03 20150806 222600 3.87 1.04 20150806 222600 4.03 1.04 20150806 222600 4.14 1.09 20150806 222600 4.15 1.09 20150806 222600 4.16 1.09 20150806 222600 4.17 1.04 20150806 222600 4.17 1.09 20150806 222600 4.18 1.09 20150806 222600 4.19 1.10 20150806 222600 4.20 1.10 20150806 222600 4.23 1.09 20150806 222600 4.23 1.10 20150806 222600 4.25 1.10 20150806 222600 4.26 1.10 20150806 222600 4.27 1.09 20150806 222600 4.28 1.11 20150806 222600 4.30 1.11 20150806 222600 4.31 1.11 20150806 222600 4.32 1.04 20150806 222600 4.32 1.09 20150806 222600 4.33 1.11 20150806 222600 4.34 1.12 20150806 222600 4.36 1.10 20150806 222600 4.36 1.12 20150806 222600 4.38 1.12 20150806 222600 4.41 1.13 20150806 222600 4.45 1.05 20150806 222600 4.46 1.13 20150806 222600 4.50 1.13 20150806 222600 4.55 1.13 20150806 222600 4.58 1.05 20150806 222600 4.60 1.14 20150806 222600 4.65 1.14 20150806 222600 4.69 1.06 20150806 222600 4.70 1.14 20150806 222600 4.75 1.14 20150806 222600 4.80 1.14 20150806 222600 4.82 1.06 20150806 222600 4.91 1.14 20150806 222600 4.96 1.07 20150806 222600 5.02 1.14 20150806 222600 5.07 1.07 20150806 222600 5.14 1.14 20150806 222600 5.20 1.08 20150806 222600 5.27 1.14 20150806 222600 5.34 1.08 20150806 222600 5.40 1.14 20150806 222600 5.43 1.09 20150806 222600 5.47 1.09 20150806 222600 5.50 1.14 20150806 222600 5.52 1.10 20150806 222600 5.58 1.10 20150806 222600 5.62 1.13 20150806 222600 5.63 1.11 20150806 222600 5.68 1.11 20150806 222600 5.74 1.12 20150806 222600 5.75 1.13 20150806 222600 5.79 1.13 20150806 222600 5.85 1.13 20150806 222700 0.16 1.02 20150806 222700 0.25 1.02 20150806 222700 0.31 1.01 20150806 222700 0.47 1.02 20150806 222700 0.54 1.01 20150806 222700 0.72 1.02 20150806 222700 0.81 1.01 20150806 222700 0.97 1.03 20150806 222700 1.04 1.01 20150806 222700 1.17 1.03 20150806 222700 1.32 1.01 20150806 222700 1.43 1.03 20150806 222700 1.60 1.02 20150806 222700 1.60 1.04 20150806 222700 1.69 1.04 20150806 222700 1.77 1.04 20150806 222700 1.87 1.04 20150806 222700 1.89 1.02 20150806 222700 1.97 1.05 20150806 222700 2.05 1.05 20150806 222700 2.12 1.02 20150806 222700 2.14 1.05 20150806 222700 2.24 1.05 20150806 222700 2.34 1.06 20150806 222700 2.40 1.02 20150806 222700 2.42 1.06 20150806 222700 2.52 1.06 20150806 222700 2.62 1.07 20150806 222700 2.69 1.02 20150806 222700 2.72 1.07 20150806 222700 2.80 1.07 20150806 222700 2.89 1.08 20150806 222700 2.93 1.02 20150806 222700 2.99 1.08 20150806 222700 3.09 1.03 20150806 222700 3.09 1.08 20150806 222700 3.17 1.08 20150806 222700 3.25 1.03 20150806 222700 3.25 1.09 20150806 222700 3.32 1.09 20150806 222700 3.40 1.10 20150806 222700 3.41 1.03 20150806 222700 3.47 1.10 20150806 222700 3.54 1.11 20150806 222700 3.62 1.11 20150806 222700 3.69 1.11 20150806 222700 3.77 1.12 20150806 222700 3.85 1.12 20150806 222700 3.95 1.13 20150806 222700 4.04 1.13 20150806 222700 4.13 1.14 20150806 222700 4.23 1.14 20150806 222700 4.33 1.15 20150806 222700 4.41 1.15 20150806 222700 4.51 1.16 20150806 222700 4.60 1.16 20150806 222700 4.73 1.17 20150806 222700 4.85 1.17 20150806 222700 4.99 1.18 20150806 222700 5.14 1.18 20150806 222700 5.28 1.19 20150806 222700 5.40 1.19 20150806 222700 5.54 1.20 20150806 222700 5.69 1.21 20150806 222800 5.84 1.21 20150806 222800 5.92 1.22 20150806 222800 6.00 1.23 20150806 222800 6.09 1.23 20150806 222800 6.16 1.24 20150806 222800 6.25 1.25 20150806 222800 6.34 1.25 20150806 222800 6.43 1.26 20150806 222800 6.51 1.27 20150806 222800 6.59 1.28 20150806 222800 6.61 1.28 20150806 222800 6.64 1.28 20150806 222800 6.66 1.29 20150806 222900 6.83 0.63 20150806 222900 7.05 0.67 20150806 222900 7.24 0.70 20150806 222900 7.48 0.74 20150806 222900 7.72 0.78 20150806 222900 7.91 1.75 20150806 222900 7.93 1.72 20150806 222900 7.94 1.69 20150806 222900 7.96 1.66 20150806 222900 7.97 1.63 20150806 223000 10.02 2.31 20150806 223000 10.09 2.32 20150806 223000 10.14 2.33 20150806 223000 10.20 2.34 20150806 223000 10.25 2.34 20150806 223000 10.30 2.35 20150806 223000 10.34 2.36 20150806 223000 10.39 2.37 20150806 223000 10.44 2.38 20150806 223000 10.49 2.39 20150806 223000 7.83 1.86 20150806 223000 7.85 1.83 20150806 223000 7.85 1.88 20150806 223000 7.87 1.80 20150806 223000 7.89 1.77 20150806 223000 7.94 1.89 20150806 223000 8.03 1.90 20150806 223000 8.12 1.91 20150806 223000 8.20 1.92 20150806 223000 8.29 1.94 20150806 223000 8.38 1.95 20150806 223000 8.47 1.96 20150806 223000 8.55 1.97 20150806 223000 8.58 1.98 20150806 223000 8.59 1.99 20150806 223000 8.60 2.00 20150806 223000 8.60 2.06 20150806 223000 8.60 2.07 20150806 223000 8.61 2.01 20150806 223000 8.61 2.04 20150806 223000 8.61 2.05 20150806 223000 8.61 2.07 20150806 223000 8.62 2.02 20150806 223000 8.62 2.03 20150806 223000 8.62 2.04 20150806 223000 8.63 2.03 20150806 223000 8.65 2.08 20150806 223000 8.70 2.09 20150806 223000 8.74 2.10 20150806 223000 8.79 2.11 20150806 223000 8.83 2.12 20150806 223000 8.88 2.13 20150806 223000 8.93 2.14 20150806 223000 8.97 2.15 20150806 223000 9.03 2.16 20150806 223000 9.11 2.17 20150806 223000 9.19 2.18 20150806 223000 9.26 2.19 20150806 223000 9.33 2.20 20150806 223000 9.41 2.22 20150806 223000 9.49 2.23 20150806 223000 9.57 2.24 20150806 223000 9.64 2.25 20150806 223000 9.71 2.26 20150806 223000 9.77 2.27 20150806 223000 9.84 2.28 20150806 223000 9.89 2.29 20150806 223000 9.96 2.30 20150806 223100 10.54 2.40 20150806 223100 10.59 2.41 20150806 223100 10.66 2.42 20150806 223100 10.73 2.43 20150806 223100 10.82 2.44 20150806 223100 10.91 2.46 20150806 223100 11.00 2.47 20150806 223100 11.07 2.48 20150806 223100 11.16 2.49 20150806 223100 11.25 2.50 20150806 223100 11.34 2.52 20150806 223100 11.42 2.53 20150806 223100 11.53 2.54 20150806 223100 11.64 2.56 20150806 223100 11.74 2.57 20150806 223100 11.83 2.58 20150806 223100 11.94 2.60 20150806 223100 12.05 2.61 20150806 223100 12.16 2.62 20150806 223100 12.25 2.64 20150806 223100 12.29 2.65 20150806 223100 12.32 2.66 20150806 223100 12.33 2.69 20150806 223100 12.35 2.69 20150806 223100 12.36 2.66 20150806 223100 12.36 2.68 20150806 223100 12.36 2.69 20150806 223100 12.39 2.67 20150806 223100 12.39 2.70 20150806 223100 12.41 2.67 20150806 223100 12.42 2.70 20150806 223100 12.43 2.68 20150806 223100 12.44 2.66 20150806 223100 12.45 2.70 20150806 223100 12.47 2.69 20150806 223100 12.47 2.71 20150806 223100 12.49 2.65 20150806 223100 12.50 2.70 20150806 223100 12.51 2.71 20150806 223100 12.53 2.71 20150806 223100 12.54 2.64 20150806 223100 12.54 2.71 20150806 223100 12.59 2.63 20150806 223100 12.62 2.63 20150806 223100 12.67 2.62 20150806 223100 12.71 2.61 20150806 223800 5.00 1.33 20150806 223800 5.04 1.33 20150806 223800 5.07 1.33 20150806 223800 5.10 1.34 20150806 223800 5.14 1.34 20150806 223800 5.17 1.34 20150806 223800 5.20 1.35 20150806 223800 5.23 1.35 20150806 223800 5.27 1.35 20150806 223800 5.35 1.36 20150806 223800 5.43 1.36 20150806 223800 5.52 1.37 20150806 223800 5.61 1.38 20150806 223800 5.70 1.38 20150806 223800 5.78 1.39 20150806 223800 5.87 1.40 20150806 223800 5.96 1.40 20150806 223800 6.03 1.41 20150806 223800 6.07 1.41 20150806 223800 6.12 1.41 20150806 223800 6.17 1.42 20150806 223800 6.21 1.42 20150806 223800 6.27 1.42 20150806 223800 6.33 1.43 20150806 223800 6.38 1.43 20150806 223800 6.43 1.43 20150806 223800 6.48 1.43 20150806 223800 6.50 1.44 20150806 223800 6.53 1.44 20150806 223800 6.55 1.44 20150806 223800 6.58 1.44 20150806 223800 6.60 1.44 20150806 223800 6.62 1.45 20150806 223800 6.64 1.45 20150806 223800 6.65 1.46 20150806 223800 6.65 1.47 20150806 223800 6.65 1.48 20150806 223800 6.66 1.46 20150806 223800 6.66 1.48 20150806 223800 6.67 1.45 20150806 223800 6.68 1.48 20150806 223900 6.60 1.72 20150806 223900 6.62 1.71 20150806 223900 6.63 1.71 20150806 223900 6.64 1.70 20150806 223900 6.65 1.70 20150806 223900 6.66 1.67 20150806 223900 6.66 1.68 20150806 223900 6.66 1.69 20150806 223900 6.67 1.65 20150806 223900 6.67 1.66 20150806 223900 6.67 1.67 20150806 223900 6.68 1.64 20150806 223900 6.69 1.48 20150806 223900 6.69 1.63 20150806 223900 6.70 1.62 20150806 223900 6.70 1.63 20150806 223900 6.71 1.49 20150806 223900 6.71 1.61 20150806 223900 6.71 1.62 20150806 223900 6.72 1.49 20150806 223900 6.72 1.61 20150806 223900 6.73 1.61 20150806 223900 6.74 1.49 20150806 223900 6.74 1.60 20150806 223900 6.75 1.54 20150806 223900 6.75 1.55 20150806 223900 6.75 1.60 20150806 223900 6.76 1.49 20150806 223900 6.76 1.54 20150806 223900 6.76 1.55 20150806 223900 6.76 1.56 20150806 223900 6.76 1.59 20150806 223900 6.77 1.54 20150806 223900 6.77 1.56 20150806 223900 6.77 1.57 20150806 223900 6.78 1.50 20150806 223900 6.78 1.57 20150806 223900 6.78 1.58 20150806 223900 6.79 1.50 20150806 223900 6.79 1.53 20150806 223900 6.79 1.54 20150806 223900 6.79 1.58 20150806 223900 6.80 1.50 20150806 223900 6.81 1.50 20150806 223900 6.81 1.51 20150806 223900 6.81 1.53 20150806 223900 6.82 1.51 20150806 223900 6.82 1.53 20150806 223900 6.83 1.51 20150806 223900 6.83 1.52 20150806 223900 6.84 1.51 20150806 223900 6.84 1.52 20150806 223900 6.85 1.52 20150806 224000 3.51 1.98 20150806 224000 3.51 1.99 20150806 224000 3.52 2.00 20150806 224000 3.53 1.97 20150806 224000 3.55 1.96 20150806 224000 3.58 1.95 20150806 224000 3.62 1.94 20150806 224000 3.66 1.93 20150806 224000 3.67 1.92 20150806 224000 3.69 1.91 20150806 224000 3.71 1.91 20150806 224000 3.74 1.90 20150806 224000 3.78 1.90 20150806 224000 3.82 1.89 20150806 224000 3.86 1.89 20150806 224000 3.91 1.88 20150806 224000 3.95 1.88 20150806 224000 4.00 1.88 20150806 224000 4.06 1.87 20150806 224000 4.13 1.87 20150806 224000 4.21 1.87 20150806 224000 4.27 1.86 20150806 224000 4.36 1.86 20150806 224000 4.45 1.86 20150806 224000 4.52 1.85 20150806 224000 4.59 1.85 20150806 224000 4.66 1.85 20150806 224000 4.75 1.84 20150806 224000 4.83 1.84 20150806 224000 4.91 1.83 20150806 224000 5.00 1.83 20150806 224000 5.10 1.82 20150806 224000 5.18 1.82 20150806 224000 5.25 1.82 20150806 224000 5.32 1.82 20150806 224000 5.39 1.81 20150806 224000 5.46 1.81 20150806 224000 5.53 1.81 20150806 224000 5.61 1.80 20150806 224000 5.68 1.80 20150806 224000 5.75 1.80 20150806 224000 5.83 1.80 20150806 224000 5.88 1.79 20150806 224000 5.94 1.79 20150806 224000 6.00 1.79 20150806 224000 6.06 1.78 20150806 224000 6.12 1.78 20150806 224000 6.18 1.77 20150806 224000 6.23 1.77 20150806 224000 6.30 1.77 20150806 224000 6.33 1.76 20150806 224000 6.36 1.76 20150806 224000 6.39 1.76 20150806 224000 6.42 1.75 20150806 224000 6.44 1.75 20150806 224000 6.47 1.75 20150806 224000 6.50 1.74 20150806 224000 6.52 1.74 20150806 224000 6.54 1.74 20150806 224000 6.56 1.73 20150806 224000 6.57 1.73 20150806 224000 6.58 1.72 20150806 224000 6.59 1.72 20150806 224100 3.54 2.01 20150806 224100 3.56 2.02 20150806 224100 3.60 2.04 20150806 224100 3.63 2.05 20150806 224100 3.67 2.06 20150806 224100 3.73 2.08 20150806 224100 3.79 2.09 20150806 224100 3.84 2.10 20150806 224100 3.91 2.12 20150806 224100 4.00 2.13 20150806 224100 4.07 2.15 20150806 224100 4.12 2.15 20150806 224100 4.19 2.17 20150806 224100 4.24 2.18 20150806 224100 4.29 2.19 20150806 224100 4.35 2.20 20150806 224100 4.41 2.21 20150806 224100 4.47 2.22 20150806 224100 4.51 2.23 20150806 224100 4.55 2.24 20150806 224100 4.57 2.26 20150806 224100 4.59 2.27 20150806 224100 4.62 2.28 20150806 224100 4.65 2.30 20150806 224100 4.69 2.31 20150806 224100 4.72 2.32 20150806 224100 4.76 2.33 20150806 224100 4.80 2.35 20150806 224100 4.82 2.36 20150806 224100 4.84 2.37 20150806 224100 4.85 2.39 20150806 224100 4.86 2.40 20150806 224100 4.88 2.41 20150806 224100 4.89 2.43 20150806 224100 4.90 2.44 20150806 224100 4.91 2.46 20150806 224100 4.92 2.47 20150806 224100 4.93 2.48 20150806 224100 4.95 2.50 20150806 224100 4.96 2.51 20150806 224100 4.98 2.52 20150806 224100 4.99 2.54 20150806 224100 5.01 2.55 20150806 224100 5.02 2.56 20150806 224100 5.04 2.58 20150806 224100 5.04 2.75 20150806 224100 5.06 2.59 20150806 224100 5.09 2.60 20150806 224100 5.12 2.61 20150806 224100 5.16 2.62 20150806 224100 5.16 2.74 20150806 224100 5.19 2.63 20150806 224100 5.19 2.74 20150806 224100 5.20 2.73 20150806 224100 5.22 2.64 20150806 224100 5.22 2.72 20150806 224100 5.24 2.71 20150806 224100 5.25 2.65 20150806 224100 5.26 2.71 20150806 224100 5.28 2.70 20150806 224100 5.29 2.66 20150806 224100 5.30 2.69 20150806 224100 5.32 2.67 20150806 224100 5.32 2.68 20150806 224200 2.32 2.85 20150806 224200 2.33 2.84 20150806 224200 2.33 2.85 20150806 224200 2.34 2.83 20150806 224200 2.34 2.86 20150806 224200 2.36 2.86 20150806 224200 2.37 2.83 20150806 224200 2.37 2.86 20150806 224200 2.39 2.86 20150806 224200 2.41 2.82 20150806 224200 2.41 2.86 20150806 224200 2.43 2.85 20150806 224200 2.43 2.86 20150806 224200 2.44 2.85 20150806 224200 2.44 2.86 20150806 224200 2.45 2.85 20150806 224200 2.46 2.81 20150806 224200 2.46 2.85 20150806 224200 2.46 2.87 20150806 224200 2.47 2.85 20150806 224200 2.49 2.85 20150806 224200 2.49 2.86 20150806 224200 2.50 2.85 20150806 224200 2.52 2.80 20150806 224200 2.52 2.85 20150806 224200 2.53 2.86 20150806 224200 2.54 2.85 20150806 224200 2.56 2.86 20150806 224200 2.57 2.79 20150806 224200 2.57 2.85 20150806 224200 2.58 2.85 20150806 224200 2.59 2.86 20150806 224200 2.61 2.85 20150806 224200 2.63 2.86 20150806 224200 2.64 2.85 20150806 224200 2.65 2.85 20150806 224200 2.66 2.78 20150806 224200 2.66 2.86 20150806 224200 2.67 2.85 20150806 224200 2.69 2.85 20150806 224200 2.70 2.85 20150806 224200 2.72 2.78 20150806 224200 2.72 2.85 20150806 224200 2.73 2.85 20150806 224200 2.75 2.85 20150806 224200 2.76 2.85 20150806 224200 2.78 2.78 20150806 224200 2.89 2.79 20150806 224200 3.03 2.79 20150806 224200 3.21 2.79 20150806 224200 3.37 2.79 20150806 224200 3.58 2.79 20150806 224200 3.82 2.79 20150806 224200 4.07 2.79 20150806 224200 4.16 2.79 20150806 224200 4.28 2.78 20150806 224200 4.41 2.78 20150806 224200 4.51 2.77 20150806 224200 4.64 2.77 20150806 224200 4.78 2.76 20150806 224200 4.92 2.76 20150806 224300 2.27 2.84 20150806 224300 2.29 2.84 20150806 224300 2.29 2.85 20150806 224300 2.30 2.84 20150806 224300 2.30 2.85 20150806 224300 2.31 2.85 20150806 224300 2.33 2.84 20150806 224300 2.33 2.85 20150806 224300 2.34 2.85 20150806 224300 2.35 2.84 20150806 224300 2.36 2.85 20150806 224300 2.38 2.85 20150806 224300 2.39 2.84 20150806 224300 2.39 2.85 20150806 224300 2.41 2.85 20150806 224300 2.42 2.84 20150806 224300 2.42 2.85 20150806 224300 2.45 2.83 20150806 224300 2.48 2.83 20150806 224300 2.51 2.83 20150806 224300 2.54 2.83 20150806 224300 2.57 2.83 20150806 224300 2.59 2.83 20150806 224300 2.63 2.83 20150806 224300 2.67 2.83 20150806 224300 2.74 2.82 20150806 224300 2.83 2.82 20150806 224300 2.91 2.82 20150806 224300 2.98 2.82 20150806 224300 3.06 2.82 20150806 224300 3.15 2.81 20150806 224300 3.21 2.81 20150806 224300 3.30 2.81 20150806 224300 3.36 2.81 20150806 224300 3.42 2.81 20150806 224300 3.48 2.80 20150806 224300 3.55 2.80 20150806 224300 3.61 2.80 20150806 224300 3.67 2.80 20150806 224300 3.73 2.80 20150806 224300 3.80 2.79 20150806 224300 3.86 2.79 20150806 224300 3.91 2.79 20150806 224300 3.96 2.79 20150806 224300 4.02 2.79 20150806 224300 4.06 2.79 20150806 224300 4.12 2.80 20150806 224300 4.17 2.80 20150806 224300 4.22 2.80 20150806 224300 4.27 2.80 20150806 224300 4.32 2.80 20150806 224300 4.35 2.81 20150806 224300 4.37 2.82 20150806 224300 4.39 2.82 20150806 224300 4.42 2.83 20150806 224300 4.44 2.84 20150806 224400 4.47 2.85 20150806 224400 4.50 2.85 20150806 224400 4.52 2.86 20150806 224400 4.55 2.86 20150806 224400 4.57 2.87 20150806 224400 4.59 2.87 20150806 224400 4.61 2.87 20150806 224400 4.64 2.87 20150806 224400 4.66 2.88 20150806 224400 4.67 2.88 20150806 224400 4.70 2.88 20150806 224400 4.72 2.89 20150806 224400 4.75 2.90 20150806 224400 4.78 2.91 20150806 224400 4.83 2.93 20150806 224400 4.87 2.94 20150806 224400 4.90 2.95 20150806 224400 4.94 2.96 20150806 224400 4.99 2.98 20150806 224400 5.02 3.08 20150806 224400 5.03 2.99 20150806 224400 5.03 3.07 20150806 224400 5.04 3.09 20150806 224400 5.06 3.07 20150806 224400 5.06 3.10 20150806 224400 5.07 3.00 20150806 224400 5.07 3.01 20150806 224400 5.08 3.02 20150806 224400 5.08 3.03 20150806 224400 5.09 3.03 20150806 224400 5.09 3.06 20150806 224400 5.09 3.10 20150806 224400 5.10 3.04 20150806 224400 5.12 3.04 20150806 224400 5.13 3.05 20150806 224400 5.13 3.06 20150806 224400 5.13 3.11 20150806 224400 5.16 3.12 20150806 224400 5.19 3.12 20150806 224400 5.23 3.13 20150806 224400 5.28 3.14 20150806 224400 5.32 3.15 20150806 224400 5.38 3.16 20150806 224400 5.43 3.17 20150806 224400 5.50 3.17 20150806 224400 5.57 3.18 20150806 224400 5.67 3.19 20150806 224400 5.77 3.21 20150806 224400 5.85 3.21 20150806 224400 5.95 3.23 20150806 224400 6.05 3.24 20150806 224400 6.13 3.25 20150806 224400 6.23 3.26 20150806 224400 6.33 3.27 20150806 224400 6.40 3.28 20150806 224400 6.46 3.29 20150806 224400 6.53 3.31 20150806 224400 6.60 3.32 20150806 224400 6.65 3.33 20150806 224400 6.72 3.34 20150806 224400 6.79 3.36 20150806 224500 6.85 3.37 20150806 224500 6.85 3.87 20150806 224500 6.86 3.88 20150806 224500 6.87 3.86 20150806 224500 6.88 3.86 20150806 224500 6.90 3.85 20150806 224500 6.91 3.38 20150806 224500 6.92 3.84 20150806 224500 6.94 3.83 20150806 224500 6.96 3.39 20150806 224500 6.96 3.83 20150806 224500 6.99 3.82 20150806 224500 7.00 3.40 20150806 224500 7.02 3.81 20150806 224500 7.03 3.80 20150806 224500 7.04 3.41 20150806 224500 7.04 3.79 20150806 224500 7.06 3.78 20150806 224500 7.06 3.79 20150806 224500 7.07 3.77 20150806 224500 7.08 3.75 20150806 224500 7.08 3.76 20150806 224500 7.09 3.42 20150806 224500 7.09 3.75 20150806 224500 7.10 3.74 20150806 224500 7.11 3.73 20150806 224500 7.12 3.72 20150806 224500 7.13 3.43 20150806 224500 7.13 3.72 20150806 224500 7.15 3.71 20150806 224500 7.17 3.44 20150806 224500 7.17 3.70 20150806 224500 7.18 3.69 20150806 224500 7.20 3.69 20150806 224500 7.22 3.45 20150806 224500 7.22 3.68 20150806 224500 7.24 3.67 20150806 224500 7.26 3.46 20150806 224500 7.26 3.66 20150806 224500 7.28 3.66 20150806 224500 7.29 3.47 20150806 224500 7.29 3.65 20150806 224500 7.32 3.48 20150806 224500 7.32 3.65 20150806 224500 7.34 3.49 20150806 224500 7.34 3.64 20150806 224500 7.36 3.50 20150806 224500 7.37 3.63 20150806 224500 7.39 3.51 20150806 224500 7.39 3.63 20150806 224500 7.41 3.51 20150806 224500 7.42 3.62 20150806 224500 7.43 3.52 20150806 224500 7.44 3.59 20150806 224500 7.45 3.53 20150806 224500 7.45 3.57 20150806 224500 7.45 3.58 20150806 224500 7.45 3.60 20150806 224500 7.45 3.61 20150806 224500 7.46 3.56 20150806 224500 7.47 3.56 20150806 224500 7.48 3.54 20150806 224500 7.48 3.55 20150806 224600 10.08 4.24 20150806 224600 10.20 4.25 20150806 224600 10.29 4.26 20150806 224600 10.39 4.27 20150806 224600 10.50 4.29 20150806 224600 10.57 4.30 20150806 224600 10.68 4.31 20150806 224600 10.78 4.32 20150806 224600 10.87 4.33 20150806 224600 10.97 4.35 20150806 224600 11.06 4.36 20150806 224600 11.13 4.37 20150806 224600 11.20 4.39 20150806 224600 11.27 4.41 20150806 224600 6.86 3.88 20150806 224600 6.86 3.89 20150806 224600 6.88 3.90 20150806 224600 6.89 3.90 20150806 224600 6.90 3.91 20150806 224600 6.92 3.92 20150806 224600 6.94 3.92 20150806 224600 6.96 3.93 20150806 224600 6.97 3.94 20150806 224600 6.98 3.94 20150806 224600 7.00 3.95 20150806 224600 7.02 3.96 20150806 224600 7.04 3.97 20150806 224600 7.06 3.97 20150806 224600 7.08 3.98 20150806 224600 7.12 3.99 20150806 224600 7.14 3.99 20150806 224600 7.18 4.00 20150806 224600 7.22 4.01 20150806 224600 7.25 4.01 20150806 224600 7.30 4.02 20150806 224600 7.34 4.03 20150806 224600 7.38 4.03 20150806 224600 7.43 4.04 20150806 224600 7.48 4.04 20150806 224600 7.54 4.05 20150806 224600 7.59 4.06 20150806 224600 7.66 4.06 20150806 224600 7.73 4.07 20150806 224600 7.79 4.08 20150806 224600 7.87 4.08 20150806 224600 7.95 4.09 20150806 224600 8.02 4.10 20150806 224600 8.11 4.10 20150806 224600 8.20 4.11 20150806 224600 8.30 4.12 20150806 224600 8.42 4.12 20150806 224600 8.54 4.13 20150806 224600 8.66 4.14 20150806 224600 8.76 4.14 20150806 224600 8.89 4.15 20150806 224600 9.02 4.16 20150806 224600 9.12 4.17 20150806 224600 9.24 4.17 20150806 224600 9.37 4.18 20150806 224600 9.47 4.19 20150806 224600 9.58 4.20 20150806 224600 9.71 4.21 20150806 224600 9.82 4.22 20150806 224600 9.95 4.23 20150806 224700 10.49 5.13 20150806 224700 10.50 5.13 20150806 224700 10.51 5.13 20150806 224700 10.52 5.13 20150806 224700 10.53 5.13 20150806 224700 10.54 5.13 20150806 224700 10.55 5.13 20150806 224700 10.56 5.13 20150806 224700 10.58 5.13 20150806 224700 10.60 5.12 20150806 224700 10.62 5.12 20150806 224700 10.64 5.11 20150806 224700 10.65 5.11 20150806 224700 10.67 5.10 20150806 224700 10.69 5.10 20150806 224700 10.71 5.09 20150806 224700 10.73 5.09 20150806 224700 10.76 5.08 20150806 224700 10.79 5.07 20150806 224700 10.83 5.06 20150806 224700 10.87 5.05 20150806 224700 10.90 5.04 20150806 224700 10.94 5.03 20150806 224700 10.98 5.02 20150806 224700 11.02 5.01 20150806 224700 11.05 5.00 20150806 224700 11.09 4.97 20150806 224700 11.13 4.95 20150806 224700 11.16 4.93 20150806 224700 11.20 4.90 20150806 224700 11.24 4.87 20150806 224700 11.28 4.85 20150806 224700 11.33 4.42 20150806 224700 11.33 4.82 20150806 224700 11.37 4.80 20150806 224700 11.40 4.44 20150806 224700 11.41 4.78 20150806 224700 11.45 4.76 20150806 224700 11.47 4.46 20150806 224700 11.50 4.75 20150806 224700 11.53 4.74 20150806 224700 11.54 4.47 20150806 224700 11.57 4.73 20150806 224700 11.60 4.49 20150806 224700 11.61 4.72 20150806 224700 11.64 4.51 20150806 224700 11.65 4.70 20150806 224700 11.66 4.53 20150806 224700 11.67 4.55 20150806 224700 11.68 4.69 20150806 224700 11.69 4.57 20150806 224700 11.70 4.59 20150806 224700 11.71 4.60 20150806 224700 11.72 4.68 20150806 224700 11.73 4.63 20150806 224700 11.74 4.65 20150806 224700 11.75 4.67 20150806 224800 10.24 5.09 20150806 224800 10.25 5.08 20150806 224800 10.27 5.08 20150806 224800 10.29 5.08 20150806 224800 10.31 5.08 20150806 224800 10.31 5.09 20150806 224800 10.34 5.08 20150806 224800 10.36 5.07 20150806 224800 10.37 5.09 20150806 224800 10.39 5.07 20150806 224800 10.42 5.07 20150806 224800 10.43 5.10 20150806 224800 10.50 5.10 20150806 224800 10.52 5.07 20150806 224800 10.52 5.13 20150806 224800 10.53 5.12 20150806 224800 10.54 5.12 20150806 224800 10.57 5.10 20150806 224800 10.57 5.12 20150806 224800 10.60 5.12 20150806 224800 10.63 5.07 20150806 224800 10.63 5.12 20150806 224800 10.64 5.10 20150806 224800 10.66 5.12 20150806 224800 10.69 5.12 20150806 224800 10.70 5.11 20150806 224800 10.73 5.12 20150806 224800 10.74 5.07 20150806 224800 10.76 5.12 20150806 224800 10.78 5.11 20150806 224800 10.79 5.12 20150806 224800 10.83 5.07 20150806 224800 10.83 5.11 20150806 224800 10.83 5.12 20150806 224800 10.85 5.11 20150806 224800 10.85 5.12 20150806 224800 10.87 5.12 20150806 224800 10.88 5.11 20150806 224800 10.90 5.11 20150806 224800 10.90 5.12 20150806 224800 10.92 5.11 20150806 224800 10.92 5.12 20150806 224800 10.94 5.07 20150806 224800 10.94 5.11 20150806 224800 10.94 5.12 20150806 224800 10.96 5.12 20150806 224800 10.97 5.11 20150806 224800 10.98 5.12 20150806 224800 10.99 5.12 20150806 224800 11.00 5.12 20150806 224800 11.01 5.12 20150806 224800 11.06 5.07 20150806 224800 11.15 5.07 20150806 224800 11.26 5.07 20150806 224800 11.35 5.08 20150806 224800 11.39 5.08 20150806 224800 11.44 5.08 20150806 224800 11.48 5.08 20150806 224800 11.53 5.08 20150806 224800 11.58 5.08 20150806 224800 11.63 5.09 20150806 224800 11.68 5.09 20150806 224900 11.32 4.80 20150806 224900 11.34 4.81 20150806 224900 11.36 4.82 20150806 224900 11.37 4.83 20150806 224900 11.39 4.84 20150806 224900 11.40 4.85 20150806 224900 11.42 4.86 20150806 224900 11.43 4.88 20150806 224900 11.45 4.89 20150806 224900 11.47 4.90 20150806 224900 11.50 4.91 20150806 224900 11.53 4.92 20150806 224900 11.55 4.93 20150806 224900 11.58 4.94 20150806 224900 11.61 4.95 20150806 224900 11.64 4.96 20150806 224900 11.68 4.97 20150806 224900 11.71 4.98 20150806 224900 11.73 5.09 20150806 224900 11.76 4.99 20150806 224900 11.78 5.09 20150806 224900 11.79 5.09 20150806 224900 11.81 5.09 20150806 224900 11.83 5.00 20150806 224900 11.83 5.09 20150806 224900 11.85 5.09 20150806 224900 11.86 5.09 20150806 224900 11.88 5.10 20150806 224900 11.89 5.01 20150806 224900 11.89 5.10 20150806 224900 11.90 5.10 20150806 224900 11.91 5.10 20150806 224900 11.92 5.10 20150806 224900 11.93 5.10 20150806 224900 11.95 5.02 20150806 224900 11.95 5.10 20150806 224900 11.98 5.11 20150806 224900 12.01 5.03 20150806 224900 12.01 5.11 20150806 224900 12.04 5.11 20150806 224900 12.07 5.05 20150806 224900 12.07 5.11 20150806 224900 12.11 5.11 20150806 224900 12.12 5.06 20150806 224900 12.14 5.11 20150806 224900 12.16 5.11 20150806 224900 12.17 5.11 20150806 224900 12.18 5.10 20150806 224900 12.19 5.07 20150806 224900 12.19 5.10 20150806 224900 12.20 5.10 20150806 224900 12.21 5.09 20150806 224900 12.22 5.09 20150806 224900 12.23 5.08 20150806 224900 12.24 5.08 20150806 225000 10.02 4.57 20150806 225000 10.04 4.30 20150806 225000 10.06 4.58 20150806 225000 10.10 4.58 20150806 225000 10.13 4.59 20150806 225000 10.17 4.59 20150806 225000 10.20 4.60 20150806 225000 10.23 4.60 20150806 225000 10.24 4.29 20150806 225000 10.30 4.61 20150806 225000 10.37 4.62 20150806 225000 10.41 4.29 20150806 225000 10.43 4.63 20150806 225000 10.50 4.64 20150806 225000 10.57 4.65 20150806 225000 10.61 4.28 20150806 225000 10.63 4.66 20150806 225000 10.70 4.67 20150806 225000 10.72 4.27 20150806 225000 10.77 4.69 20150806 225000 10.79 4.26 20150806 225000 10.83 4.69 20150806 225000 10.87 4.25 20150806 225000 10.88 4.71 20150806 225000 10.94 4.72 20150806 225000 10.96 4.24 20150806 225000 10.99 4.73 20150806 225000 11.04 4.23 20150806 225000 11.04 4.74 20150806 225000 11.10 4.75 20150806 225000 11.13 4.22 20150806 225000 11.15 4.76 20150806 225000 11.22 4.77 20150806 225000 11.23 4.21 20150806 225000 11.28 4.79 20150806 225000 11.31 4.20 20150806 225000 11.33 4.14 20150806 225000 11.38 4.16 20150806 225000 11.41 4.19 20150806 225000 9.03 4.34 20150806 225000 9.05 4.36 20150806 225000 9.07 4.37 20150806 225000 9.09 4.38 20150806 225000 9.12 4.40 20150806 225000 9.13 4.33 20150806 225000 9.14 4.41 20150806 225000 9.18 4.42 20150806 225000 9.22 4.43 20150806 225000 9.26 4.45 20150806 225000 9.29 4.33 20150806 225000 9.33 4.46 20150806 225000 9.40 4.47 20150806 225000 9.47 4.48 20150806 225000 9.49 4.32 20150806 225000 9.54 4.50 20150806 225000 9.62 4.51 20150806 225000 9.68 4.31 20150806 225000 9.68 4.52 20150806 225000 9.75 4.53 20150806 225000 9.83 4.54 20150806 225000 9.85 4.31 20150806 225000 9.89 4.55 20150806 225000 9.94 4.56 20150806 225000 9.98 4.57 20150806 225100 10.04 3.67 20150806 225100 10.14 3.71 20150806 225100 10.22 3.73 20150806 225100 10.32 3.77 20150806 225100 10.42 3.80 20150806 225100 10.51 3.83 20150806 225100 10.62 3.87 20150806 225100 10.72 3.90 20150806 225100 10.81 3.93 20150806 225100 10.92 3.96 20150806 225100 10.98 3.99 20150806 225100 11.04 4.01 20150806 225100 11.10 4.04 20150806 225100 11.16 4.07 20150806 225100 11.21 4.09 20150806 225100 11.27 4.11 20150806 225100 6.96 3.05 20150806 225100 6.98 3.08 20150806 225100 7.15 3.02 20150806 225100 7.25 3.12 20150806 225100 7.39 2.99 20150806 225100 7.47 3.15 20150806 225100 7.63 2.96 20150806 225100 7.74 3.19 20150806 225100 7.83 2.94 20150806 225100 8.01 3.23 20150806 225100 8.07 2.91 20150806 225100 8.23 3.26 20150806 225100 8.32 2.88 20150806 225100 8.50 3.30 20150806 225100 8.53 2.85 20150806 225100 8.68 2.74 20150806 225100 8.69 2.75 20150806 225100 8.70 2.75 20150806 225100 8.72 2.73 20150806 225100 8.72 2.76 20150806 225100 8.74 2.77 20150806 225100 8.76 2.71 20150806 225100 8.76 2.78 20150806 225100 8.76 3.34 20150806 225100 8.77 2.81 20150806 225100 8.78 2.78 20150806 225100 8.81 2.69 20150806 225100 8.81 2.79 20150806 225100 8.83 2.80 20150806 225100 8.86 2.67 20150806 225100 8.90 2.65 20150806 225100 8.94 2.63 20150806 225100 8.98 3.38 20150806 225100 8.99 2.61 20150806 225100 9.03 2.59 20150806 225100 9.08 2.58 20150806 225100 9.12 2.58 20150806 225100 9.14 3.41 20150806 225100 9.17 2.59 20150806 225100 9.22 2.60 20150806 225100 9.23 3.44 20150806 225100 9.35 3.48 20150806 225100 9.46 3.51 20150806 225100 9.56 3.54 20150806 225100 9.68 3.57 20150806 225100 9.80 3.61 20150806 225100 9.91 3.64 20150806 225200 10.11 2.76 20150806 225200 10.27 2.79 20150806 225200 10.40 2.81 20150806 225200 10.42 2.72 20150806 225200 10.54 2.78 20150806 225200 10.57 2.84 20150806 225200 10.64 2.83 20150806 225200 9.25 2.61 20150806 225200 9.30 2.62 20150806 225200 9.34 2.63 20150806 225200 9.37 2.63 20150806 225200 9.40 2.64 20150806 225200 9.45 2.65 20150806 225200 9.56 2.67 20150806 225200 9.69 2.69 20150806 225200 9.84 2.71 20150806 225200 9.96 2.74 20150806 230800 13.32 5.85 20150806 230800 13.34 5.89 20150806 230800 13.35 5.92 20150806 230800 13.37 5.95 20150806 230800 13.38 5.99 20150806 230800 13.40 6.03 20150806 230800 13.42 6.06 20150806 230800 13.43 5.81 20150806 230800 13.44 6.09 20150806 230800 13.46 6.13 20150806 230800 13.49 6.16 20150806 230800 13.55 6.19 20150806 230800 13.56 5.76 20150806 230800 13.62 6.22 20150806 230800 13.67 6.25 20150806 230800 13.68 5.71 20150806 230800 13.74 6.28 20150806 230800 13.79 5.67 20150806 230800 13.79 6.30 20150806 230800 13.86 6.33 20150806 230800 13.92 5.62 20150806 230800 13.93 6.36 20150806 230800 13.99 6.39 20150806 230800 14.05 5.57 20150806 230800 14.05 6.42 20150806 230800 14.10 6.44 20150806 230800 14.13 6.47 20150806 230800 14.16 5.53 20150806 230800 14.18 6.49 20150806 230800 14.22 6.52 20150806 230800 14.25 6.54 20150806 230800 14.29 6.57 20150806 230800 14.30 5.48 20150806 230800 14.34 6.59 20150806 230800 14.37 6.61 20150806 230800 14.44 5.44 20150806 230800 14.59 5.44 20150806 230800 14.77 5.44 20150806 230900 14.02 7.65 20150806 230900 14.06 7.64 20150806 230900 14.09 7.64 20150806 230900 14.11 7.63 20150806 230900 14.14 7.62 20150806 230900 14.17 7.61 20150806 230900 14.19 7.60 20150806 230900 14.22 7.60 20150806 230900 14.25 7.59 20150806 230900 14.28 7.58 20150806 230900 14.30 7.57 20150806 230900 14.32 7.56 20150806 230900 14.35 7.55 20150806 230900 14.37 7.53 20150806 230900 14.39 7.52 20150806 230900 14.40 6.64 20150806 230900 14.41 7.51 20150806 230900 14.43 6.66 20150806 230900 14.44 7.50 20150806 230900 14.46 6.68 20150806 230900 14.46 7.49 20150806 230900 14.48 7.48 20150806 230900 14.49 6.71 20150806 230900 14.52 6.73 20150806 230900 14.52 7.46 20150806 230900 14.55 6.75 20150806 230900 14.55 7.45 20150806 230900 14.59 6.78 20150806 230900 14.60 7.43 20150806 230900 14.62 6.80 20150806 230900 14.64 7.42 20150806 230900 14.65 6.82 20150806 230900 14.68 7.41 20150806 230900 14.69 6.85 20150806 230900 14.72 7.39 20150806 230900 14.73 6.87 20150806 230900 14.76 7.38 20150806 230900 14.77 6.90 20150806 230900 14.80 7.36 20150806 230900 14.81 6.92 20150806 230900 14.84 7.35 20150806 230900 14.86 6.95 20150806 230900 14.87 7.33 20150806 230900 14.89 7.32 20150806 230900 14.90 6.97 20150806 230900 14.92 7.31 20150806 230900 14.94 6.99 20150806 230900 14.95 7.29 20150806 230900 14.97 7.28 20150806 230900 14.99 7.02 20150806 230900 15.00 7.26 20150806 230900 15.02 7.25 20150806 230900 15.03 7.04 20150806 230900 15.04 7.06 20150806 230900 15.05 7.08 20150806 230900 15.05 7.10 20150806 230900 15.05 7.23 20150806 230900 15.07 7.12 20150806 230900 15.07 7.14 20150806 230900 15.07 7.16 20150806 230900 15.07 7.18 20150806 230900 15.08 7.20 20150806 230900 15.08 7.22 20150806 231000 12.86 7.54 20150806 231000 12.86 7.55 20150806 231000 12.86 7.56 20150806 231000 12.87 7.54 20150806 231000 12.87 7.56 20150806 231000 12.87 7.57 20150806 231000 12.88 7.53 20150806 231000 12.88 7.57 20150806 231000 12.89 7.53 20150806 231000 12.89 7.58 20150806 231000 12.90 7.53 20150806 231000 12.91 7.53 20150806 231000 12.91 7.58 20150806 231000 12.91 7.59 20150806 231000 12.92 7.53 20150806 231000 12.92 7.59 20150806 231000 12.92 7.60 20150806 231000 12.93 7.53 20150806 231000 12.93 7.61 20150806 231000 12.94 7.52 20150806 231000 12.94 7.61 20150806 231000 12.95 7.53 20150806 231000 12.95 7.62 20150806 231000 12.96 7.53 20150806 231000 12.96 7.62 20150806 231000 12.97 7.53 20150806 231000 12.97 7.63 20150806 231000 12.98 7.53 20150806 231000 12.99 7.53 20150806 231000 12.99 7.64 20150806 231000 13.00 7.54 20150806 231000 13.01 7.53 20150806 231000 13.01 7.54 20150806 231000 13.02 7.53 20150806 231000 13.03 7.64 20150806 231000 13.07 7.65 20150806 231000 13.11 7.65 20150806 231000 13.15 7.65 20150806 231000 13.19 7.66 20150806 231000 13.24 7.66 20150806 231000 13.28 7.67 20150806 231000 13.33 7.67 20150806 231000 13.39 7.68 20150806 231000 13.41 7.68 20150806 231000 13.45 7.68 20150806 231000 13.48 7.68 20150806 231000 13.51 7.68 20150806 231000 13.55 7.68 20150806 231000 13.59 7.68 20150806 231000 13.62 7.68 20150806 231000 13.65 7.68 20150806 231000 13.69 7.68 20150806 231000 13.72 7.67 20150806 231000 13.76 7.67 20150806 231000 13.81 7.67 20150806 231000 13.84 7.66 20150806 231000 13.88 7.66 20150806 231000 13.93 7.65 20150806 231000 13.96 7.65 20150806 231100 12.89 7.50 20150806 231100 12.90 7.51 20150806 231100 12.91 7.51 20150806 231100 12.92 7.51 20150806 231100 12.93 7.51 20150806 231100 12.94 7.51 20150806 231100 12.95 7.51 20150806 231100 12.96 7.51 20150806 231100 12.97 7.51 20150806 231100 12.99 7.51 20150806 231100 12.99 7.52 20150806 231100 12.99 7.53 20150806 231100 13.00 7.52 20150806 231100 13.00 7.53 20150806 231100 13.01 7.52 20150806 231100 13.02 7.52 20150806 231100 13.03 7.52 20150806 231100 13.04 7.52 20150806 231100 13.05 7.52 20150806 231100 13.07 7.52 20150806 231100 13.08 7.53 20150806 231100 13.10 7.53 20150806 231100 13.12 7.53 20150806 231100 13.13 7.53 20150806 231100 13.14 7.53 20150806 231100 13.16 7.54 20150806 231100 13.17 7.54 20150806 231100 13.20 7.54 20150806 231100 13.23 7.55 20150806 231100 13.26 7.55 20150806 231100 13.29 7.56 20150806 231100 13.32 7.56 20150806 231100 13.35 7.57 20150806 231100 13.39 7.57 20150806 231100 13.42 7.58 20150806 231100 13.45 7.59 20150806 231100 13.52 7.60 20150806 231100 13.59 7.61 20150806 231100 13.65 7.61 20150806 231100 13.72 7.63 20150806 231100 13.79 7.64 20150806 231100 13.84 7.64 20150806 231100 13.92 7.66 20150806 231100 13.99 7.66 20150806 231100 14.07 7.67 20150806 231100 14.14 7.68 20150806 231100 14.22 7.70 20150806 231100 14.31 7.71 20150806 231100 14.39 7.72 20150806 231100 14.49 7.73 20150806 231200 14.57 7.74 20150806 231200 14.65 7.75 20150806 231200 14.75 7.76 20150806 231200 14.87 7.78 20150806 231200 14.98 7.79 20150806 231200 15.12 7.80 20150806 231200 15.26 7.82 20150806 231200 15.37 7.83 20150806 231200 15.51 7.85 20150806 231200 15.65 7.86 20150806 231200 15.77 7.88 20150806 231200 15.92 7.90 20150806 231200 16.03 7.91 20150806 231200 16.12 7.92 20150806 231200 16.22 7.93 20150806 231200 16.33 7.95 20150806 231200 16.42 7.96 20150806 231200 16.53 7.97 20150806 231200 16.64 7.99 20150806 231200 16.73 7.65 20150806 231200 16.74 8.00 20150806 231200 16.80 7.68 20150806 231200 16.86 8.01 20150806 231200 16.87 7.70 20150806 231200 16.92 8.02 20150806 231200 16.93 7.73 20150806 231200 16.96 8.03 20150806 231200 17.00 7.75 20150806 231200 17.01 8.03 20150806 231200 17.06 7.78 20150806 231200 17.06 8.04 20150806 231200 17.12 7.80 20150806 231200 17.12 8.05 20150806 231200 17.16 8.05 20150806 231200 17.18 7.82 20150806 231200 17.21 8.06 20150806 231200 17.23 7.85 20150806 231200 17.26 8.07 20150806 231200 17.27 7.86 20150806 231200 17.31 8.07 20150806 231200 17.32 7.88 20150806 231200 17.34 8.07 20150806 231200 17.36 8.07 20150806 231200 17.37 7.90 20150806 231200 17.39 8.07 20150806 231200 17.41 7.92 20150806 231200 17.42 8.07 20150806 231200 17.45 8.07 20150806 231200 17.46 7.94 20150806 231200 17.47 8.07 20150806 231200 17.50 7.96 20150806 231200 17.50 8.07 20150806 231200 17.53 8.07 20150806 231200 17.55 7.98 20150806 231200 17.55 8.07 20150806 231200 17.56 8.06 20150806 231200 17.57 7.99 20150806 231200 17.57 8.00 20150806 231200 17.57 8.01 20150806 231200 17.57 8.02 20150806 231200 17.57 8.03 20150806 231200 17.57 8.04 20150806 231200 17.57 8.05 20150806 231300 13.38 5.24 20150806 231300 13.40 5.29 20150806 231300 13.41 5.34 20150806 231300 13.42 5.39 20150806 231300 13.42 5.44 20150806 231300 13.43 5.49 20150806 231300 13.44 5.55 20150806 231300 13.44 5.59 20150806 231300 13.45 5.64 20150806 231300 13.46 5.70 20150806 231300 13.49 5.74 20150806 231300 13.52 5.79 20150806 231300 13.55 5.84 20150806 231300 13.58 5.89 20150806 231300 13.62 5.94 20150806 231300 13.64 5.99 20150806 231300 13.67 6.04 20150806 231300 13.70 6.09 20150806 231300 13.73 6.14 20150806 231300 13.76 6.17 20150806 231300 13.80 6.22 20150806 231300 13.84 6.26 20150806 231300 13.87 6.30 20150806 231300 13.91 6.34 20150806 231300 13.94 6.38 20150806 231300 13.98 6.43 20150806 231300 14.01 6.46 20150806 231300 14.05 6.50 20150806 231300 14.11 6.54 20150806 231300 14.17 6.57 20150806 231300 14.23 6.61 20150806 231300 14.29 6.65 20150806 231300 14.34 6.68 20150806 231300 14.40 6.72 20150806 231300 14.47 6.76 20150806 231300 14.53 6.79 20150806 231300 14.60 6.83 20150806 231300 14.69 6.86 20150806 231300 14.76 6.89 20150806 231300 14.86 6.92 20150806 231300 14.95 6.95 20150806 231300 15.03 6.99 20150806 231300 15.11 7.01 20150806 231300 15.20 7.05 20150806 231300 15.29 7.08 20150806 231300 15.35 7.11 20150806 231300 15.43 7.14 20150806 231300 15.50 7.17 20150806 231300 15.56 7.19 20150806 231300 15.63 7.22 20150806 231300 15.71 7.26 20150806 231300 15.77 7.28 20150806 231300 15.85 7.31 20150806 231300 15.92 7.34 20150806 231300 15.99 7.37 20150806 231300 16.07 7.40 20150806 231300 16.15 7.43 20150806 231300 16.21 7.46 20150806 231300 16.29 7.49 20150806 231300 16.37 7.52 20150806 231300 16.45 7.55 20150806 231300 16.52 7.57 20150806 231300 16.60 7.60 20150806 231300 16.67 7.63 20150806 231400 11.08 3.58 20150806 231400 11.12 3.60 20150806 231400 11.17 3.61 20150806 231400 11.24 3.63 20150806 231400 11.31 3.65 20150806 231400 11.37 3.66 20150806 231400 11.44 3.68 20150806 231400 11.51 3.70 20150806 231400 11.57 3.71 20150806 231400 11.64 3.73 20150806 231400 11.71 3.75 20150806 231400 11.77 3.76 20150806 231400 11.84 3.78 20150806 231400 11.92 3.80 20150806 231400 11.99 3.82 20150806 231400 12.05 3.84 20150806 231400 12.13 3.86 20150806 231400 12.20 3.88 20150806 231400 12.27 3.89 20150806 231400 12.34 3.91 20150806 231400 12.40 3.93 20150806 231400 12.45 3.95 20150806 231400 12.50 3.97 20150806 231400 12.55 3.99 20150806 231400 12.60 4.00 20150806 231400 12.65 4.02 20150806 231400 12.70 4.04 20150806 231400 12.76 4.06 20150806 231400 12.81 4.08 20150806 231400 12.84 4.10 20150806 231400 12.87 4.13 20150806 231400 12.90 4.14 20150806 231400 12.92 4.17 20150806 231400 12.95 4.19 20150806 231400 12.98 4.21 20150806 231400 13.01 4.23 20150806 231400 13.04 4.26 20150806 231400 13.07 4.28 20150806 231400 13.08 4.30 20150806 231400 13.09 4.33 20150806 231400 13.10 4.36 20150806 231400 13.11 4.39 20150806 231400 13.12 4.41 20150806 231400 13.13 4.44 20150806 231400 13.15 4.47 20150806 231400 13.16 4.50 20150806 231400 13.17 4.53 20150806 231400 13.18 4.56 20150806 231400 13.19 4.60 20150806 231400 13.19 4.64 20150806 231400 13.20 4.68 20150806 231400 13.21 4.71 20150806 231400 13.22 4.75 20150806 231400 13.22 4.79 20150806 231400 13.23 4.83 20150806 231400 13.24 4.87 20150806 231400 13.26 4.92 20150806 231400 13.27 4.96 20150806 231400 13.29 5.01 20150806 231400 13.31 5.06 20150806 231400 13.32 5.10 20150806 231400 13.35 5.15 20150806 231400 13.37 5.20 20150806 231500 10.00 2.77 20150806 231500 10.01 2.78 20150806 231500 10.02 2.80 20150806 231500 10.02 2.82 20150806 231500 10.03 2.84 20150806 231500 10.04 2.86 20150806 231500 10.05 2.88 20150806 231500 10.05 2.90 20150806 231500 10.06 2.92 20150806 231500 10.06 2.93 20150806 231500 10.07 2.95 20150806 231500 10.08 2.97 20150806 231500 10.09 2.99 20150806 231500 10.10 3.01 20150806 231500 10.10 3.02 20150806 231500 10.11 3.04 20150806 231500 10.12 3.06 20150806 231500 10.13 3.08 20150806 231500 10.14 3.09 20150806 231500 10.15 3.11 20150806 231500 10.15 3.12 20150806 231500 10.16 3.14 20150806 231500 10.17 3.16 20150806 231500 10.17 3.17 20150806 231500 10.18 3.19 20150806 231500 10.19 3.20 20150806 231500 10.23 3.22 20150806 231500 10.26 3.24 20150806 231500 10.28 3.25 20150806 231500 10.31 3.27 20150806 231500 10.34 3.29 20150806 231500 10.37 3.30 20150806 231500 10.40 3.32 20150806 231500 10.44 3.34 20150806 231500 10.47 3.35 20150806 231500 10.51 3.37 20150806 231500 10.55 3.38 20150806 231500 10.58 3.40 20150806 231500 10.63 3.41 20150806 231500 10.67 3.43 20150806 231500 10.71 3.45 20150806 231500 10.75 3.46 20150806 231500 10.80 3.48 20150806 231500 10.84 3.49 20150806 231500 10.87 3.51 20150806 231500 10.91 3.52 20150806 231500 10.95 3.54 20150806 231500 10.99 3.55 20150806 231500 11.03 3.57 20150806 231500 9.52 2.51 20150806 231500 9.55 2.52 20150806 231500 9.58 2.54 20150806 231500 9.61 2.55 20150806 231500 9.64 2.56 20150806 231500 9.68 2.58 20150806 231500 9.71 2.60 20150806 231500 9.75 2.62 20150806 231500 9.79 2.64 20150806 231500 9.83 2.66 20150806 231500 9.86 2.67 20150806 231500 9.90 2.69 20150806 231500 9.94 2.71 20150806 231500 9.98 2.73 20150806 231500 9.99 2.75 20150806 231600 7.65 2.20 20150806 231600 7.68 2.20 20150806 231600 7.68 2.21 20150806 231600 7.71 2.20 20150806 231600 7.72 2.21 20150806 231600 7.74 2.19 20150806 231600 7.76 2.21 20150806 231600 7.78 2.19 20150806 231600 7.79 2.22 20150806 231600 7.81 2.19 20150806 231600 7.82 2.22 20150806 231600 7.84 2.19 20150806 231600 7.86 2.22 20150806 231600 7.88 2.19 20150806 231600 7.89 2.23 20150806 231600 7.91 2.19 20150806 231600 7.93 2.23 20150806 231600 7.96 2.19 20150806 231600 7.98 2.24 20150806 231600 8.02 2.18 20150806 231600 8.04 2.24 20150806 231600 8.08 2.18 20150806 231600 8.10 2.25 20150806 231600 8.13 2.18 20150806 231600 8.16 2.25 20150806 231600 8.19 2.18 20150806 231600 8.22 2.26 20150806 231600 8.25 2.18 20150806 231600 8.28 2.26 20150806 231600 8.30 2.18 20150806 231600 8.33 2.27 20150806 231600 8.37 2.17 20150806 231600 8.40 2.27 20150806 231600 8.43 2.17 20150806 231600 8.44 2.17 20150806 231600 8.46 2.28 20150806 231600 8.47 2.16 20150806 231600 8.49 2.15 20150806 231600 8.51 2.15 20150806 231600 8.53 2.14 20150806 231600 8.54 2.29 20150806 231600 8.56 2.13 20150806 231600 8.59 2.13 20150806 231600 8.60 2.29 20150806 231600 8.68 2.30 20150806 231600 8.76 2.31 20150806 231600 8.83 2.32 20150806 231600 8.91 2.33 20150806 231600 8.99 2.33 20150806 231600 9.05 2.34 20150806 231600 9.13 2.35 20150806 231600 9.16 2.36 20150806 231600 9.19 2.38 20150806 231600 9.22 2.39 20150806 231600 9.26 2.40 20150806 231600 9.29 2.41 20150806 231600 9.32 2.42 20150806 231600 9.35 2.43 20150806 231600 9.39 2.44 20150806 231600 9.41 2.45 20150806 231600 9.44 2.47 20150806 231600 9.47 2.48 20150806 231600 9.50 2.50 20150806 231700 6.24 2.05 20150806 231700 6.27 2.05 20150806 231700 6.30 2.04 20150806 231700 6.31 2.05 20150806 231700 6.33 2.04 20150806 231700 6.36 2.04 20150806 231700 6.38 2.03 20150806 231700 6.39 2.06 20150806 231700 6.41 2.03 20150806 231700 6.43 2.03 20150806 231700 6.46 2.03 20150806 231700 6.48 2.07 20150806 231700 6.53 2.02 20150806 231700 6.56 2.07 20150806 231700 6.65 2.08 20150806 231700 6.72 2.03 20150806 231700 6.74 2.08 20150806 231700 6.82 2.09 20150806 231700 6.88 2.03 20150806 231700 6.92 2.09 20150806 231700 7.01 2.10 20150806 231700 7.07 2.03 20150806 231700 7.09 2.11 20150806 231700 7.15 2.11 20150806 231700 7.23 2.12 20150806 231700 7.26 2.04 20150806 231700 7.31 2.13 20150806 231700 7.37 2.13 20150806 231700 7.43 2.04 20150806 231700 7.46 2.14 20150806 231700 7.54 2.15 20150806 231700 7.61 2.04 20150806 231700 7.62 2.15 20150806 231700 7.69 2.16 20150806 231700 7.78 2.17 20150806 231700 7.80 2.05 20150806 231700 7.87 2.18 20150806 231700 7.94 2.18 20150806 231700 8.01 2.05 20150806 231700 8.03 2.19 20150806 231700 8.10 2.05 20150806 231700 8.12 2.20 20150806 231700 8.16 2.06 20150806 231700 8.20 2.21 20150806 231700 8.23 2.07 20150806 231700 8.28 2.08 20150806 231700 8.29 2.22 20150806 231700 8.35 2.08 20150806 231700 8.39 2.23 20150806 231700 8.42 2.09 20150806 231700 8.46 2.23 20150806 231700 8.48 2.10 20150806 231700 8.52 2.24 20150806 231700 8.56 2.11 20150806 231700 8.59 2.24 20150806 231700 8.62 2.12 20150806 231700 8.64 2.12 20150806 231700 8.66 2.25 20150806 231700 8.72 2.25 20150806 231700 8.79 2.26 20150806 231700 8.86 2.27 20150806 231700 8.94 2.27 20150806 231700 9.00 2.28 20150806 231800 8.60 2.30 20150806 231800 8.62 2.30 20150806 231800 8.63 2.30 20150806 231800 8.64 2.30 20150806 231800 8.64 2.31 20150806 231800 8.65 2.30 20150806 231800 8.66 2.30 20150806 231800 8.67 2.30 20150806 231800 8.68 2.31 20150806 231800 8.71 2.30 20150806 231800 8.72 2.31 20150806 231800 8.75 2.30 20150806 231800 8.76 2.31 20150806 231800 8.79 2.30 20150806 231800 8.80 2.31 20150806 231800 8.84 2.30 20150806 231800 8.84 2.32 20150806 231800 8.87 2.30 20150806 231800 8.88 2.32 20150806 231800 8.91 2.30 20150806 231800 8.92 2.32 20150806 231800 8.96 2.31 20150806 231800 8.96 2.32 20150806 231800 8.99 2.33 20150806 231800 9.00 2.31 20150806 231800 9.02 2.33 20150806 231800 9.03 2.31 20150806 231800 9.04 2.28 20150806 231800 9.05 2.33 20150806 231800 9.06 2.29 20150806 231800 9.06 2.31 20150806 231800 9.08 2.29 20150806 231800 9.09 2.31 20150806 231800 9.09 2.33 20150806 231800 9.11 2.30 20150806 231800 9.11 2.31 20150806 231800 9.12 2.34 20150806 231800 9.14 2.30 20150806 231800 9.14 2.31 20150806 231800 9.15 2.34 20150806 231800 9.16 2.30 20150806 231800 9.17 2.31 20150806 231800 9.19 2.31 20150806 231800 9.19 2.34 20150806 231800 9.20 2.32 20150806 231800 9.21 2.31 20150806 231800 9.22 2.32 20150806 231800 9.22 2.34 20150806 231800 9.24 2.31 20150806 231800 9.24 2.32 20150806 231800 9.25 2.32 20150806 231800 9.25 2.35 20150806 231800 9.26 2.32 20150806 231800 9.27 2.35 20150806 231800 9.29 2.36 20150806 231900 10.01 2.46 20150806 231900 10.03 2.46 20150806 231900 10.04 2.46 20150806 231900 10.05 2.46 20150806 231900 10.06 2.46 20150806 231900 10.08 2.46 20150806 231900 10.09 2.47 20150806 231900 10.10 2.47 20150806 231900 10.11 2.47 20150806 231900 10.13 2.47 20150806 231900 10.14 2.48 20150806 231900 10.15 2.48 20150806 231900 10.15 2.49 20150806 231900 10.17 2.49 20150806 231900 10.19 2.50 20150806 231900 10.21 2.50 20150806 231900 10.22 2.51 20150806 231900 10.24 2.51 20150806 231900 10.26 2.52 20150806 231900 10.28 2.52 20150806 231900 10.31 2.52 20150806 231900 10.33 2.53 20150806 231900 10.35 2.53 20150806 231900 10.38 2.54 20150806 231900 10.41 2.54 20150806 231900 10.43 2.55 20150806 231900 10.46 2.55 20150806 231900 10.49 2.56 20150806 231900 10.51 2.57 20150806 231900 10.52 2.56 20150806 231900 10.52 2.57 20150806 231900 10.54 2.57 20150806 231900 10.55 2.56 20150806 231900 10.55 2.57 20150806 231900 10.57 2.57 20150806 231900 9.32 2.36 20150806 231900 9.34 2.37 20150806 231900 9.36 2.37 20150806 231900 9.39 2.38 20150806 231900 9.40 2.38 20150806 231900 9.43 2.39 20150806 231900 9.47 2.39 20150806 231900 9.52 2.40 20150806 231900 9.56 2.40 20150806 231900 9.61 2.41 20150806 231900 9.66 2.41 20150806 231900 9.70 2.42 20150806 231900 9.74 2.42 20150806 231900 9.80 2.43 20150806 231900 9.84 2.43 20150806 231900 9.86 2.44 20150806 231900 9.89 2.44 20150806 231900 9.91 2.44 20150806 231900 9.93 2.44 20150806 231900 9.95 2.45 20150806 231900 9.97 2.45 20150806 231900 9.99 2.45 20150806 232000 10.20 2.62 20150806 232000 10.20 2.63 20150806 232000 10.21 2.63 20150806 232000 10.22 2.63 20150806 232000 10.23 2.64 20150806 232000 10.24 2.64 20150806 232000 10.25 2.65 20150806 232000 10.27 2.65 20150806 232000 10.29 2.65 20150806 232000 10.31 2.66 20150806 232000 10.34 2.66 20150806 232000 10.36 2.66 20150806 232000 10.38 2.67 20150806 232000 10.41 2.67 20150806 232000 10.44 2.67 20150806 232000 10.45 2.58 20150806 232000 10.45 2.59 20150806 232000 10.45 2.60 20150806 232000 10.46 2.58 20150806 232000 10.46 2.68 20150806 232000 10.47 2.58 20150806 232000 10.47 2.61 20150806 232000 10.47 2.68 20150806 232000 10.48 2.57 20150806 232000 10.48 2.68 20150806 232000 10.49 2.68 20150806 232000 10.50 2.57 20150806 232000 10.50 2.62 20150806 232000 10.50 2.68 20150806 232000 10.51 2.68 20150806 232000 10.52 2.69 20150806 232000 10.53 2.62 20150806 232000 10.53 2.69 20150806 232000 10.54 2.69 20150806 232000 10.55 2.69 20150806 232000 10.56 2.63 20150806 232000 10.56 2.68 20150806 232000 10.57 2.68 20150806 232000 10.58 2.67 20150806 232000 10.59 2.63 20150806 232000 10.59 2.67 20150806 232000 10.60 2.67 20150806 232000 10.62 2.64 20150806 232000 10.62 2.67 20150806 232000 10.63 2.66 20150806 232000 10.64 2.64 20150806 232000 10.64 2.66 20150806 232000 10.66 2.66 20150806 232000 10.67 2.65 20150806 232000 10.67 2.66 20150806 232000 10.69 2.66 20150806 232100 10.00 2.59 20150806 232100 10.02 2.59 20150806 232100 10.03 2.58 20150806 232100 10.04 2.60 20150806 232100 10.05 2.60 20150806 232100 10.06 2.58 20150806 232100 10.07 2.60 20150806 232100 10.09 2.60 20150806 232100 10.10 2.58 20150806 232100 10.11 2.61 20150806 232100 10.13 2.61 20150806 232100 10.15 2.59 20150806 232100 10.15 2.61 20150806 232100 10.17 2.61 20150806 232100 10.18 2.62 20150806 232100 10.19 2.59 20150806 232100 10.19 2.62 20150806 232100 10.23 2.60 20150806 232100 10.27 2.60 20150806 232100 10.31 2.61 20150806 232100 10.35 2.61 20150806 232100 10.39 2.62 20150806 232100 10.42 2.62 20150806 232100 10.43 2.58 20150806 232100 10.46 2.59 20150806 232100 10.46 2.63 20150806 232100 10.49 2.59 20150806 232100 10.49 2.63 20150806 232100 10.52 2.60 20150806 232100 10.53 2.64 20150806 232100 10.55 2.61 20150806 232100 10.57 2.65 20150806 232100 10.58 2.61 20150806 232100 10.60 2.62 20150806 232100 10.61 2.65 20150806 232100 10.62 2.65 20150806 232100 10.63 2.63 20150806 232100 10.63 2.65 20150806 232100 10.64 2.65 20150806 232100 10.65 2.65 20150806 232100 10.66 2.63 20150806 232100 10.66 2.65 20150806 232100 10.67 2.65 20150806 232100 10.68 2.64 20150806 232100 10.68 2.65 20150806 232100 10.70 2.65 20150806 232100 10.72 2.65 20150806 232100 9.88 2.57 20150806 232100 9.89 2.57 20150806 232100 9.90 2.57 20150806 232100 9.91 2.57 20150806 232100 9.92 2.57 20150806 232100 9.93 2.57 20150806 232100 9.93 2.58 20150806 232100 9.94 2.57 20150806 232100 9.95 2.58 20150806 232100 9.96 2.58 20150806 232100 9.98 2.59 20150806 232100 9.99 2.57 20150806 232200 10.03 2.53 20150806 232200 10.11 2.54 20150806 232200 10.15 2.54 20150806 232200 10.20 2.55 20150806 232200 10.25 2.56 20150806 232200 10.30 2.56 20150806 232200 10.34 2.57 20150806 232200 10.38 2.58 20150806 232200 7.99 2.15 20150806 232200 8.00 2.15 20150806 232200 8.01 2.14 20150806 232200 8.02 2.14 20150806 232200 8.06 2.16 20150806 232200 8.14 2.17 20150806 232200 8.20 2.18 20150806 232200 8.29 2.19 20150806 232200 8.36 2.20 20150806 232200 8.45 2.21 20150806 232200 8.52 2.22 20150806 232200 8.60 2.22 20150806 232200 8.68 2.23 20150806 232200 8.70 2.24 20150806 232200 8.74 2.25 20150806 232200 8.77 2.26 20150806 232200 8.79 2.27 20150806 232200 8.82 2.27 20150806 232200 8.83 2.35 20150806 232200 8.83 2.36 20150806 232200 8.84 2.28 20150806 232200 8.84 2.35 20150806 232200 8.84 2.36 20150806 232200 8.85 2.34 20150806 232200 8.85 2.37 20150806 232200 8.86 2.33 20150806 232200 8.87 2.29 20150806 232200 8.87 2.33 20150806 232200 8.87 2.37 20150806 232200 8.88 2.32 20150806 232200 8.88 2.38 20150806 232200 8.89 2.30 20150806 232200 8.89 2.31 20150806 232200 8.89 2.32 20150806 232200 8.90 2.30 20150806 232200 8.90 2.38 20150806 232200 8.92 2.39 20150806 232200 8.94 2.39 20150806 232200 8.96 2.40 20150806 232200 8.98 2.40 20150806 232200 9.01 2.41 20150806 232200 9.03 2.42 20150806 232200 9.06 2.42 20150806 232200 9.09 2.43 20150806 232200 9.12 2.44 20150806 232200 9.16 2.44 20150806 232200 9.18 2.45 20150806 232200 9.24 2.46 20150806 232200 9.34 2.47 20150806 232200 9.45 2.48 20150806 232200 9.54 2.48 20150806 232200 9.64 2.50 20150806 232200 9.74 2.50 20150806 232200 9.83 2.51 20150806 232200 9.93 2.52 20150806 232300 6.34 1.89 20150806 232300 6.35 1.89 20150806 232300 6.36 1.89 20150806 232300 6.37 1.89 20150806 232300 6.38 1.89 20150806 232300 6.39 1.89 20150806 232300 6.39 1.90 20150806 232300 6.40 1.90 20150806 232300 6.42 1.90 20150806 232300 6.43 1.90 20150806 232300 6.44 1.91 20150806 232300 6.46 1.91 20150806 232300 6.47 1.91 20150806 232300 6.48 1.91 20150806 232300 6.50 1.91 20150806 232300 6.51 1.92 20150806 232300 6.52 1.92 20150806 232300 6.54 1.92 20150806 232300 6.55 1.92 20150806 232300 6.56 1.93 20150806 232300 6.60 1.93 20150806 232300 6.64 1.93 20150806 232300 6.69 1.94 20150806 232300 6.74 1.94 20150806 232300 6.79 1.95 20150806 232300 6.83 1.95 20150806 232300 6.88 1.95 20150806 232300 6.93 1.96 20150806 232300 6.98 1.96 20150806 232300 7.02 1.97 20150806 232300 7.08 1.97 20150806 232300 7.13 1.98 20150806 232300 7.19 1.98 20150806 232300 7.24 1.99 20150806 232300 7.30 1.99 20150806 232300 7.36 2.00 20150806 232300 7.41 2.01 20150806 232300 7.47 2.01 20150806 232300 7.52 2.02 20150806 232300 7.58 2.02 20150806 232300 7.63 2.03 20150806 232300 7.68 2.03 20150806 232300 7.74 2.04 20150806 232300 7.80 2.05 20150806 232300 7.85 2.05 20150806 232300 7.91 2.06 20150806 232300 7.95 2.06 20150806 232300 7.98 2.07 20150806 232300 7.99 2.07 20150806 232300 8.01 2.08 20150806 232300 8.04 2.09 20150806 232300 8.04 2.13 20150806 232300 8.05 2.09 20150806 232300 8.07 2.10 20150806 232300 8.07 2.12 20150806 232300 8.08 2.12 20150806 232300 8.11 2.11 20150806 232400 4.99 1.78 20150806 232400 5.00 1.78 20150806 232400 5.01 1.78 20150806 232400 5.02 1.78 20150806 232400 5.02 1.79 20150806 232400 5.03 1.79 20150806 232400 5.04 1.78 20150806 232400 5.05 1.79 20150806 232400 5.06 1.80 20150806 232400 5.07 1.78 20150806 232400 5.09 1.78 20150806 232400 5.09 1.80 20150806 232400 5.11 1.80 20150806 232400 5.17 1.80 20150806 232400 5.31 1.81 20150806 232400 6.09 1.82 20150806 232400 6.31 1.83 20150806 232400 6.34 1.89 20150806 232400 6.35 1.89 20150806 232400 6.38 1.83 20150806 232400 6.39 1.89 20150806 232400 6.43 1.89 20150806 232400 6.44 1.83 20150806 232400 6.47 1.89 20150806 232400 6.50 1.84 20150806 232400 6.52 1.89 20150806 232400 6.55 1.84 20150806 232400 6.56 1.89 20150806 232400 6.60 1.84 20150806 232400 6.60 1.89 20150806 232400 6.65 1.85 20150806 232400 6.65 1.89 20150806 232400 6.69 1.85 20150806 232400 6.70 1.89 20150806 232400 6.72 1.88 20150806 232400 6.73 1.88 20150806 232400 6.74 1.85 20150806 232400 6.74 1.86 20150806 232400 6.74 1.87 20150806 232400 6.74 1.88 20150806 232400 6.75 1.85 20150806 232400 6.75 1.86 20150806 232400 6.75 1.87 20150806 232500 10.03 2.42 20150806 232500 10.07 2.43 20150806 232500 10.10 2.44 20150806 232500 5.13 1.78 20150806 232500 5.16 1.79 20150806 232500 5.21 1.79 20150806 232500 5.25 1.79 20150806 232500 5.30 1.79 20150806 232500 5.35 1.80 20150806 232500 5.41 1.80 20150806 232500 5.47 1.80 20150806 232500 5.54 1.81 20150806 232500 5.60 1.81 20150806 232500 5.66 1.82 20150806 232500 5.71 1.82 20150806 232500 5.78 1.83 20150806 232500 5.86 1.84 20150806 232500 5.93 1.85 20150806 232500 6.00 1.85 20150806 232500 6.09 1.86 20150806 232500 6.18 1.87 20150806 232500 6.28 1.88 20150806 232500 6.37 1.89 20150806 232500 6.47 1.90 20150806 232500 6.59 1.91 20150806 232500 6.68 1.92 20150806 232500 6.80 1.93 20150806 232500 6.92 1.94 20150806 232500 7.04 1.95 20150806 232500 7.14 1.96 20150806 232500 7.27 1.98 20150806 232500 7.40 1.99 20150806 232500 7.53 2.01 20150806 232500 7.64 2.02 20150806 232500 7.78 2.04 20150806 232500 7.92 2.05 20150806 232500 8.03 2.06 20150806 232500 8.18 2.08 20150806 232500 8.30 2.09 20150806 232500 8.39 2.11 20150806 232500 8.47 2.12 20150806 232500 8.57 2.13 20150806 232500 8.66 2.15 20150806 232500 8.75 2.16 20150806 232500 8.83 2.17 20150806 232500 8.93 2.18 20150806 232500 9.02 2.20 20150806 232500 9.08 2.21 20150806 232500 9.13 2.22 20150806 232500 9.18 2.23 20150806 232500 9.22 2.24 20150806 232500 9.27 2.25 20150806 232500 9.31 2.26 20150806 232500 9.36 2.27 20150806 232500 9.40 2.28 20150806 232500 9.44 2.29 20150806 232500 9.50 2.31 20150806 232500 9.57 2.32 20150806 232500 9.64 2.34 20150806 232500 9.70 2.35 20150806 232500 9.77 2.37 20150806 232500 9.83 2.38 20150806 232500 9.90 2.39 20150806 232500 9.96 2.41 20150806 232600 10.11 2.60 20150806 232600 10.15 2.45 20150806 232600 10.17 2.60 20150806 232600 10.19 2.46 20150806 232600 10.23 2.61 20150806 232600 10.24 2.47 20150806 232600 10.28 2.47 20150806 232600 10.29 2.62 20150806 232600 10.32 2.48 20150806 232600 10.35 2.63 20150806 232600 10.37 2.49 20150806 232600 10.40 2.63 20150806 232600 10.41 2.50 20150806 232600 10.42 2.64 20150806 232600 10.43 2.64 20150806 232600 10.44 2.50 20150806 232600 10.45 2.64 20150806 232600 10.46 2.64 20150806 232600 10.47 2.51 20150806 232600 10.48 2.64 20150806 232600 10.50 2.64 20150806 232600 10.51 2.52 20150806 232600 10.51 2.65 20150806 232600 10.53 2.52 20150806 232600 10.53 2.65 20150806 232600 10.55 2.65 20150806 232600 10.57 2.53 20150806 232600 10.58 2.65 20150806 232600 10.60 2.53 20150806 232600 10.60 2.65 20150806 232600 10.63 2.54 20150806 232600 10.63 2.64 20150806 232600 10.66 2.54 20150806 232600 10.66 2.64 20150806 232600 10.69 2.55 20150806 232600 10.69 2.64 20150806 232600 10.71 2.64 20150806 232600 10.72 2.56 20150806 232600 10.74 2.64 20150806 232600 10.75 2.57 20150806 232600 10.77 2.57 20150806 232600 10.77 2.63 20150806 232600 10.79 2.63 20150806 232600 10.80 2.58 20150806 232600 10.81 2.61 20150806 232600 10.83 2.59 20150806 232600 10.84 2.60 20150806 232600 10.85 2.59 20150806 232600 10.86 2.58 20150806 232600 10.87 2.60 20150806 232600 10.88 2.57 20150806 232600 10.90 2.55 20150806 232600 10.90 2.61 20150806 232600 10.91 2.59 20150806 232600 10.92 2.53 20150806 232600 10.92 2.57 20150806 232600 10.93 2.56 20150806 232600 10.94 2.54 20150806 232600 10.95 2.51 20150806 232600 10.95 2.52 20150806 232600 10.95 2.53 20150806 232600 10.96 2.50 20150806 232600 10.96 2.51 20150806 232600 10.97 2.49 20150806 232700 10.05 2.59 20150806 232700 8.61 2.25 20150806 232700 8.65 2.25 20150806 232700 8.69 2.25 20150806 232700 8.73 2.26 20150806 232700 8.78 2.26 20150806 232700 8.82 2.27 20150806 232700 8.87 2.27 20150806 232700 8.93 2.28 20150806 232700 8.96 2.28 20150806 232700 8.99 2.29 20150806 232700 9.02 2.29 20150806 232700 9.05 2.30 20150806 232700 9.08 2.30 20150806 232700 9.11 2.31 20150806 232700 9.14 2.31 20150806 232700 9.17 2.32 20150806 232700 9.17 2.38 20150806 232700 9.17 2.39 20150806 232700 9.17 2.40 20150806 232700 9.17 2.41 20150806 232700 9.17 2.42 20150806 232700 9.17 2.43 20150806 232700 9.18 2.32 20150806 232700 9.18 2.38 20150806 232700 9.18 2.43 20150806 232700 9.19 2.32 20150806 232700 9.19 2.37 20150806 232700 9.20 2.33 20150806 232700 9.20 2.44 20150806 232700 9.21 2.33 20150806 232700 9.21 2.36 20150806 232700 9.22 2.33 20150806 232700 9.22 2.36 20150806 232700 9.22 2.45 20150806 232700 9.23 2.34 20150806 232700 9.23 2.35 20150806 232700 9.23 2.36 20150806 232700 9.24 2.34 20150806 232700 9.24 2.35 20150806 232700 9.24 2.45 20150806 232700 9.25 2.34 20150806 232700 9.27 2.46 20150806 232700 9.29 2.46 20150806 232700 9.32 2.47 20150806 232700 9.34 2.48 20150806 232700 9.36 2.48 20150806 232700 9.40 2.49 20150806 232700 9.46 2.50 20150806 232700 9.51 2.51 20150806 232700 9.57 2.52 20150806 232700 9.63 2.53 20150806 232700 9.70 2.54 20150806 232700 9.75 2.55 20150806 232700 9.81 2.56 20150806 232700 9.87 2.57 20150806 232700 9.93 2.58 20150806 232700 9.99 2.58 20150806 232800 6.70 1.95 20150806 232800 6.84 1.96 20150806 232800 6.93 1.97 20150806 232800 7.04 1.98 20150806 232800 7.14 1.98 20150806 232800 7.24 1.99 20150806 232800 7.33 2.00 20150806 232800 7.44 2.01 20150806 232800 7.56 2.02 20150806 232800 7.64 2.02 20150806 232800 7.76 2.03 20150806 232800 7.76 2.04 20150806 232800 7.77 2.10 20150806 232800 7.78 2.04 20150806 232800 7.78 2.10 20150806 232800 7.79 2.09 20150806 232800 7.80 2.05 20150806 232800 7.80 2.09 20150806 232800 7.80 2.10 20150806 232800 7.82 2.06 20150806 232800 7.82 2.09 20150806 232800 7.82 2.11 20150806 232800 7.83 2.06 20150806 232800 7.83 2.09 20150806 232800 7.84 2.06 20150806 232800 7.84 2.08 20150806 232800 7.84 2.11 20150806 232800 7.85 2.07 20150806 232800 7.85 2.08 20150806 232800 7.85 2.11 20150806 232800 7.86 2.08 20150806 232800 7.87 2.11 20150806 232800 7.88 2.15 20150806 232800 7.89 2.11 20150806 232800 7.89 2.14 20150806 232800 7.89 2.15 20150806 232800 7.90 2.12 20150806 232800 7.90 2.13 20150806 232800 7.90 2.14 20150806 232800 7.90 2.16 20150806 232800 7.91 2.12 20150806 232800 7.98 2.17 20150806 232800 8.06 2.18 20150806 232800 8.15 2.19 20150806 232800 8.21 2.20 20150806 232800 8.29 2.21 20150806 232800 8.38 2.22 20150806 232800 8.44 2.23 20150806 232800 8.53 2.24 20150806 232800 8.57 2.24 20150806 232900 4.66 1.78 20150806 232900 4.67 1.78 20150806 232900 4.68 1.79 20150806 232900 4.70 1.79 20150806 232900 4.71 1.78 20150806 232900 4.72 1.79 20150806 232900 4.73 1.80 20150806 232900 4.75 1.80 20150806 232900 4.76 1.77 20150806 232900 4.76 1.80 20150806 232900 4.78 1.81 20150806 232900 4.80 1.77 20150806 232900 4.81 1.81 20150806 232900 4.85 1.77 20150806 232900 4.90 1.76 20150806 232900 4.92 1.82 20150806 232900 4.94 1.76 20150806 232900 4.99 1.76 20150806 232900 5.03 1.83 20150806 232900 5.04 1.75 20150806 232900 5.07 1.61 20150806 232900 5.07 1.62 20150806 232900 5.08 1.62 20150806 232900 5.08 1.75 20150806 232900 5.11 1.63 20150806 232900 5.11 1.83 20150806 232900 5.12 1.75 20150806 232900 5.14 1.63 20150806 232900 5.15 1.74 20150806 232900 5.16 1.64 20150806 232900 5.19 1.65 20150806 232900 5.19 1.74 20150806 232900 5.22 1.65 20150806 232900 5.22 1.84 20150806 232900 5.23 1.74 20150806 232900 5.24 1.66 20150806 232900 5.26 1.66 20150806 232900 5.26 1.73 20150806 232900 5.28 1.67 20150806 232900 5.29 1.73 20150806 232900 5.30 1.68 20150806 232900 5.31 1.68 20150806 232900 5.32 1.69 20150806 232900 5.33 1.69 20150806 232900 5.33 1.73 20150806 232900 5.33 1.85 20150806 232900 5.34 1.70 20150806 232900 5.35 1.70 20150806 232900 5.36 1.71 20150806 232900 5.37 1.71 20150806 232900 5.37 1.72 20150806 232900 5.44 1.86 20150806 232900 5.53 1.86 20150806 232900 5.64 1.87 20150806 232900 5.76 1.88 20150806 232900 5.88 1.89 20150806 232900 6.01 1.90 20150806 232900 6.15 1.91 20150806 232900 6.29 1.92 20150806 232900 6.41 1.93 20150806 232900 6.54 1.94 20150806 233000 5.05 1.56 20150806 233000 5.05 1.57 20150806 233000 5.05 1.58 20150806 233000 5.05 1.59 20150806 233000 5.06 1.59 20150806 233000 5.06 1.60 20150807 000900 0.94 1.36 20150807 000900 1.15 1.36 20150807 000900 11.56 1.39 20150807 000900 1.17 1.36 20150807 000900 13.13 1.41 20150807 000900 14.95 1.43 20150807 000900 1.64 1.36 20150807 000900 1.65 1.36 20150807 000900 16.82 1.45 20150807 000900 18.35 1.47 20150807 000900 20.21 1.50 20150807 000900 22.06 1.52 20150807 000900 2.25 1.36 20150807 000900 2.31 1.36 20150807 000900 2.74 1.36 20150807 000900 3.03 1.36 20150807 000900 3.20 1.39 20150807 000900 3.59 1.36 20150807 000900 4.02 1.35 20150807 000900 4.39 1.35 20150807 000900 4.85 1.35 20150807 000900 5.27 1.34 20150807 000900 5.67 1.34 20150807 000900 6.16 1.34 20150807 000900 6.67 1.34 20150807 000900 7.03 1.33 20150807 000900 7.97 1.34 20150807 000900 9.70 1.36 20150807 001000 0.02 1.51 20150807 001000 0.24 1.50 20150807 001000 0.25 1.53 20150807 001000 0.45 1.54 20150807 001000 0.49 1.49 20150807 001000 0.70 1.47 20150807 001000 0.70 1.55 20150807 001000 0.89 1.47 20150807 001000 0.94 1.57 20150807 001000 1.07 1.46 20150807 001000 1.19 1.58 20150807 001000 1.26 1.46 20150807 001000 1.39 1.59 20150807 001000 1.42 1.45 20150807 001000 1.61 1.45 20150807 001000 1.64 1.59 20150807 001000 1.79 1.44 20150807 001000 1.89 1.59 20150807 001000 1.98 1.44 20150807 001000 2.13 1.44 20150807 001000 2.14 1.58 20150807 001000 2.32 1.43 20150807 001000 2.34 1.58 20150807 001000 2.52 1.43 20150807 001000 2.59 1.58 20150807 001000 2.68 1.44 20150807 001000 2.84 1.58 20150807 001000 2.88 1.44 20150807 001000 3.08 1.44 20150807 001000 3.27 1.44 20150807 001000 3.28 1.58 20150807 001000 3.44 1.45 20150807 001000 3.47 1.59 20150807 001000 3.63 1.45 20150807 001000 3.64 1.59 20150807 001000 3.82 1.60 20150807 001000 3.83 1.45 20150807 001000 3.96 1.60 20150807 001000 4.02 1.45 20150807 001000 4.13 1.60 20150807 001000 4.16 1.45 20150807 001000 4.30 1.61 20150807 001000 4.34 1.45 20150807 001000 4.47 1.61 20150807 001000 4.52 1.46 20150807 001000 4.62 1.61 20150807 001000 4.70 1.46 20150807 001000 4.79 1.62 20150807 001000 4.84 1.46 20150807 001000 4.85 1.62 20150807 001000 4.90 1.63 20150807 001000 4.94 1.63 20150807 001000 5.00 1.64 20150807 001000 5.02 1.46 20150807 001000 5.05 1.64 20150807 001000 5.11 1.65 20150807 001000 5.16 1.65 20150807 001000 5.22 1.66 20150807 001000 5.26 1.66 20150807 001000 5.26 1.67 20150807 001100 10.03 1.79 20150807 001100 10.23 1.79 20150807 001100 10.43 1.78 20150807 001100 10.63 1.78 20150807 001100 10.87 1.76 20150807 001100 11.16 1.74 20150807 001100 11.46 1.72 20150807 001100 11.75 1.71 20150807 001100 11.99 1.69 20150807 001100 12.29 1.67 20150807 001100 12.59 1.66 20150807 001100 12.89 1.64 20150807 001100 13.11 1.63 20150807 001100 13.32 1.63 20150807 001100 13.54 1.63 20150807 001100 13.76 1.64 20150807 001100 13.94 1.64 20150807 001100 3.48 1.88 20150807 001100 3.51 1.88 20150807 001100 3.63 1.88 20150807 001100 3.79 1.88 20150807 001100 3.96 1.88 20150807 001100 4.08 1.86 20150807 001100 4.26 1.89 20150807 001100 4.29 1.84 20150807 001100 4.53 1.82 20150807 001100 4.80 1.89 20150807 001100 4.84 1.80 20150807 001100 5.21 1.79 20150807 001100 5.48 1.89 20150807 001100 5.60 1.77 20150807 001100 5.96 1.75 20150807 001100 6.30 1.90 20150807 001100 6.40 1.74 20150807 001100 6.76 1.74 20150807 001100 6.84 2.04 20150807 001100 6.91 2.02 20150807 001100 7.01 2.00 20150807 001100 7.03 1.75 20150807 001100 7.06 1.90 20150807 001100 7.13 1.90 20150807 001100 7.16 1.99 20150807 001100 7.25 1.75 20150807 001100 7.28 1.91 20150807 001100 7.28 1.97 20150807 001100 7.34 1.91 20150807 001100 7.45 1.91 20150807 001100 7.47 1.96 20150807 001100 7.52 1.77 20150807 001100 7.55 1.92 20150807 001100 7.60 1.92 20150807 001100 7.67 1.93 20150807 001100 7.67 1.94 20150807 001100 7.70 1.93 20150807 001100 7.79 1.78 20150807 001100 8.05 1.79 20150807 001100 8.28 1.80 20150807 001100 8.55 1.81 20150807 001100 9.05 1.81 20150807 001100 9.23 1.81 20150807 001100 9.45 1.81 20150807 001100 9.66 1.80 20150807 001100 9.86 1.80 20150807 001200 0.11 1.92 20150807 001200 0.22 1.91 20150807 001200 0.44 1.91 20150807 001200 0.49 1.91 20150807 001200 0.77 1.91 20150807 001200 0.88 1.91 20150807 001200 1.12 1.91 20150807 001200 1.40 1.90 20150807 001200 1.41 1.91 20150807 001200 1.80 1.90 20150807 001200 1.91 1.89 20150807 001200 2.05 1.90 20150807 001200 2.42 1.88 20150807 001200 2.47 1.90 20150807 001200 2.84 1.87 20150807 001200 2.89 1.91 20150807 001200 3.19 2.07 20150807 001200 3.31 1.92 20150807 001200 3.35 1.86 20150807 001200 3.45 2.08 20150807 001200 3.76 2.06 20150807 001200 3.87 1.85 20150807 001200 3.94 1.93 20150807 001200 4.37 1.84 20150807 001200 4.48 2.10 20150807 001200 4.52 1.95 20150807 001200 4.90 2.04 20150807 001200 5.33 1.96 20150807 001200 5.99 2.11 20150807 001200 6.15 1.97 20150807 001200 6.27 2.03 20150807 001200 6.69 1.98 20150807 001200 6.96 2.07 20150807 001200 7.01 2.06 20150807 001200 7.02 2.07 20150807 001200 7.05 2.06 20150807 001200 7.11 2.08 20150807 001200 7.14 2.05 20150807 001200 7.20 2.08 20150807 001200 7.21 2.05 20150807 001200 7.36 2.04 20150807 001200 7.36 2.09 20150807 001200 7.45 2.02 20150807 001200 7.52 2.00 20150807 001200 7.52 2.03 20150807 001200 7.54 2.09 20150807 001200 7.63 2.13 20150807 001200 7.64 2.02 20150807 001200 7.75 2.10 20150807 001200 7.86 2.02 20150807 001200 7.94 2.10 20150807 001200 8.07 2.01 20150807 001200 8.19 2.02 20150807 001200 8.20 2.11 20150807 001200 8.27 2.05 20150807 001200 8.28 2.11 20150807 001200 8.29 2.04 20150807 001200 8.30 2.12 20150807 001200 8.32 2.07 20150807 001200 8.32 2.08 20150807 001200 8.32 2.09 20150807 001200 8.44 2.11 20150807 001200 8.62 2.10 20150807 001300 4.18 1.89 20150807 001300 4.20 1.88 20150807 001300 4.20 1.89 20150807 001300 4.21 1.87 20150807 001300 4.24 1.87 20150807 001300 4.24 1.90 20150807 001300 4.27 1.86 20150807 001300 4.32 1.85 20150807 001300 4.40 1.84 20150807 001300 4.64 1.91 20150807 001300 5.16 1.93 20150807 001300 5.69 1.94 20150807 001300 6.20 1.95 20150807 001300 6.62 1.79 20150807 001300 6.82 1.79 20150807 001300 6.83 1.79 20150807 001300 6.83 1.96 20150807 001300 7.01 1.80 20150807 001300 7.08 1.79 20150807 001300 7.21 1.80 20150807 001300 7.31 1.78 20150807 001300 7.37 1.81 20150807 001300 7.46 1.97 20150807 001300 7.55 1.78 20150807 001300 7.56 1.81 20150807 001300 7.69 1.85 20150807 001300 7.71 1.85 20150807 001300 7.72 1.78 20150807 001300 7.75 1.85 20150807 001300 7.76 1.82 20150807 001300 7.77 1.84 20150807 001300 7.79 1.85 20150807 001300 7.83 1.84 20150807 001300 7.91 1.83 20150807 001300 7.93 1.78 20150807 001300 7.96 1.82 20150807 001300 7.99 1.82 20150807 001300 8.08 1.81 20150807 001300 8.12 1.82 20150807 001300 8.13 1.98 20150807 001300 8.15 1.81 20150807 001300 8.16 1.77 20150807 001300 8.23 1.80 20150807 001300 8.30 1.78 20150807 001300 8.30 1.79 20150807 001300 8.30 1.83 20150807 001300 8.31 1.78 20150807 001300 8.32 1.79 20150807 001300 8.33 1.78 20150807 001300 8.34 1.77 20150807 001300 8.34 1.78 20150807 001300 8.34 1.79 20150807 001300 8.40 1.77 20150807 001300 8.42 1.85 20150807 001300 8.48 1.77 20150807 001300 8.53 1.87 20150807 001300 8.63 1.88 20150807 001300 8.68 1.99 20150807 001300 8.74 1.90 20150807 001300 8.85 1.92 20150807 001300 8.94 1.94 20150807 001300 9.03 1.96 20150807 001300 9.11 1.98 20150807 001400 6.28 1.72 20150807 001400 6.37 1.74 20150807 001400 6.41 1.72 20150807 001400 6.49 1.75 20150807 001400 6.63 1.77 20150807 001400 6.67 1.73 20150807 001400 6.75 1.78 20150807 001400 6.88 1.79 20150807 001400 6.95 1.73 20150807 001400 7.00 1.80 20150807 001400 7.17 1.81 20150807 001400 7.20 1.74 20150807 001400 7.31 1.82 20150807 001400 7.45 1.82 20150807 001400 7.49 1.75 20150807 001400 7.57 1.86 20150807 001400 7.61 1.82 20150807 001400 7.64 1.86 20150807 001400 7.69 1.85 20150807 001400 7.70 1.86 20150807 001400 7.73 1.83 20150807 001400 7.79 1.83 20150807 001400 7.79 1.86 20150807 001400 7.80 1.75 20150807 001400 7.80 1.86 20150807 001400 7.84 1.86 20150807 001400 7.88 1.82 20150807 001400 7.88 1.83 20150807 001400 7.90 1.86 20150807 001400 7.93 1.86 20150807 001400 7.96 1.80 20150807 001400 7.98 1.83 20150807 001400 7.99 1.86 20150807 001400 8.05 1.86 20150807 001400 8.07 1.79 20150807 001400 8.09 1.84 20150807 001400 8.10 1.76 20150807 001400 8.12 1.84 20150807 001400 8.14 1.83 20150807 001400 8.14 1.84 20150807 001400 8.17 1.77 20150807 001400 8.21 1.84 20150807 001400 8.26 1.84 20150807 001400 8.28 1.76 20150807 001400 8.32 1.85 20150807 001400 8.37 1.75 20150807 001400 8.37 1.77 20150807 001400 8.38 1.85 20150807 001400 8.43 1.74 20150807 001400 8.44 1.85 20150807 001400 8.46 1.75 20150807 001400 8.49 1.86 20150807 001400 8.50 1.75 20150807 001400 8.52 1.75 20150807 001400 8.56 1.76 20150807 001400 8.59 1.76 20150807 001400 8.62 1.77 20150807 001400 8.65 1.77 20150807 001400 8.68 1.77 20150807 001500 6.33 1.99 20150807 001500 6.35 1.97 20150807 001500 6.35 1.98 20150807 001500 6.37 1.92 20150807 001500 6.37 1.94 20150807 001500 6.37 1.95 20150807 001500 6.40 1.89 20150807 001500 6.40 1.91 20150807 001500 6.42 1.88 20150807 001500 6.43 1.88 20150807 001500 6.44 1.88 20150807 001500 6.44 2.00 20150807 001500 6.49 1.89 20150807 001500 6.55 1.89 20150807 001500 6.67 1.99 20150807 001500 6.88 1.99 20150807 001500 7.07 1.99 20150807 001500 7.28 1.98 20150807 001500 7.49 1.98 20150807 001500 7.70 1.98 20150807 001500 7.87 1.97 20150807 001500 8.07 1.97 20150807 001500 8.13 1.96 20150807 001500 8.15 1.94 20150807 002000 13.74 3.35 20150807 002000 13.88 3.40 20150807 002000 14.03 3.45 20150807 002000 14.20 3.50 20150807 002000 14.21 3.75 20150807 002000 14.25 3.69 20150807 002000 14.27 3.62 20150807 002000 14.28 3.56 20150807 002100 14.34 4.19 20150807 002100 14.41 4.16 20150807 002100 14.42 4.23 20150807 002100 14.51 4.12 20150807 002100 14.63 4.08 20150807 002100 14.70 4.27 20150807 002100 14.73 4.05 20150807 002100 14.98 4.31 20150807 002100 15.20 4.34 20150807 002100 15.47 4.38 20150807 002100 15.73 4.42 20150807 002100 15.95 4.45 20150807 002100 16.13 4.68 20150807 002100 16.16 4.66 20150807 002100 16.20 4.49 20150807 002100 16.21 4.64 20150807 002100 16.26 4.63 20150807 002100 16.26 4.67 20150807 002100 16.30 4.61 20150807 002100 16.34 4.59 20150807 002100 16.38 4.58 20150807 002100 16.39 4.66 20150807 002100 16.42 4.56 20150807 002100 16.46 4.52 20150807 002100 16.46 4.54 20150807 002100 16.52 4.65 20150807 002100 16.68 4.65 20150807 002100 16.83 4.64 20150807 002100 17.02 4.63 20150807 002100 17.19 4.62 20150807 002100 17.36 4.62 20150807 002100 17.37 4.21 20150807 002100 17.51 4.25 20150807 002100 17.57 4.62 20150807 002100 17.65 4.28 20150807 002100 17.77 4.31 20150807 002100 17.79 4.63 20150807 002100 17.92 4.34 20150807 002100 17.93 4.65 20150807 002100 18.06 4.38 20150807 002100 18.14 4.67 20150807 002100 18.22 4.41 20150807 002100 18.35 4.42 20150807 002100 18.36 4.68 20150807 002100 18.50 4.43 20150807 002100 18.50 4.70 20150807 002100 18.65 4.44 20150807 002100 18.72 4.72 20150807 002100 18.78 4.45 20150807 002100 18.93 4.46 20150807 002100 18.94 4.73 20150807 002100 19.07 4.47 20150807 002100 19.11 4.75 20150807 002100 19.21 4.48 20150807 002100 19.22 4.74 20150807 002100 19.24 4.72 20150807 002100 19.30 4.69 20150807 002100 19.34 4.49 20150807 002100 19.35 4.66 20150807 002100 19.36 4.63 20150807 002100 19.40 4.60 20150807 002100 19.43 4.55 20150807 002100 19.43 4.57 20150807 002100 19.45 4.51 20150807 002200 15.25 3.45 20150807 002200 15.26 3.46 20150807 002200 15.31 3.48 20150807 002200 15.41 3.49 20150807 002200 15.44 3.44 20150807 002200 15.51 3.51 20150807 002200 15.56 3.53 20150807 002200 15.64 3.44 20150807 002200 15.66 3.55 20150807 002200 15.76 3.57 20150807 002200 15.81 3.59 20150807 002200 15.83 3.44 20150807 002200 15.92 3.61 20150807 002200 16.04 3.44 20150807 002200 16.04 3.65 20150807 002200 16.13 3.70 20150807 002200 16.24 3.44 20150807 002200 16.26 3.75 20150807 002200 16.37 3.79 20150807 002200 16.45 3.44 20150807 002200 16.46 3.83 20150807 002200 16.57 3.87 20150807 002200 16.67 3.43 20150807 002200 16.68 3.92 20150807 002200 16.75 3.95 20150807 002200 16.89 3.99 20150807 002200 16.92 3.43 20150807 002200 17.19 3.43 20150807 002200 17.24 4.00 20150807 002200 17.51 4.00 20150807 002200 17.59 3.43 20150807 002200 17.87 4.01 20150807 002200 18.03 3.43 20150807 002200 18.25 4.02 20150807 002200 18.37 3.43 20150807 002200 18.58 4.03 20150807 002200 18.79 3.43 20150807 002200 18.89 4.31 20150807 002200 18.90 4.33 20150807 002200 18.92 4.03 20150807 002200 18.98 4.35 20150807 002200 19.06 4.28 20150807 002200 19.14 4.25 20150807 002200 19.24 3.43 20150807 002200 19.25 4.21 20150807 002200 19.32 4.04 20150807 002200 19.41 4.18 20150807 002200 19.49 4.16 20150807 002200 19.59 4.12 20150807 002200 19.60 3.43 20150807 002200 19.66 4.05 20150807 002200 19.75 4.09 20150807 002200 19.85 4.06 20150807 002200 20.03 3.43 20150807 002200 20.49 3.43 20150807 002200 20.62 3.41 20150807 002200 20.68 3.39 20150807 002200 20.76 3.37 20150807 002200 20.85 3.35 20150807 002200 20.92 3.32 20150807 002200 21.02 3.30 20150807 002200 21.13 3.28 20150807 002200 21.24 3.25 20150807 002300 20.41 3.46 20150807 002300 20.52 3.47 20150807 002300 20.64 3.46 20150807 002300 20.73 3.47 20150807 002300 20.89 3.45 20150807 002300 20.95 3.47 20150807 002300 21.07 3.44 20150807 002300 21.15 3.47 20150807 002300 21.30 3.44 20150807 002300 21.31 3.47 20150807 002300 21.32 3.23 20150807 002300 21.42 4.13 20150807 002300 21.50 3.47 20150807 002300 21.55 3.43 20150807 002300 21.62 3.23 20150807 002300 21.67 3.47 20150807 002300 21.76 3.43 20150807 002300 21.81 3.47 20150807 002300 21.92 3.22 20150807 002300 21.94 3.43 20150807 002300 21.94 4.13 20150807 002300 21.99 3.47 20150807 002300 22.03 3.51 20150807 002300 22.06 3.55 20150807 002300 22.14 3.59 20150807 002300 22.16 3.23 20150807 002300 22.17 3.92 20150807 002300 22.19 3.42 20150807 002300 22.19 3.63 20150807 002300 22.19 3.87 20150807 002300 22.19 3.96 20150807 002300 22.21 3.82 20150807 002300 22.21 4.02 20150807 002300 22.24 3.67 20150807 002300 22.24 4.07 20150807 002300 22.26 3.72 20150807 002300 22.26 3.76 20150807 002300 22.27 4.11 20150807 002300 22.31 3.70 20150807 002300 22.33 3.70 20150807 002300 22.36 3.74 20150807 002300 22.37 3.41 20150807 002300 22.38 3.71 20150807 002300 22.38 3.72 20150807 002300 22.42 3.73 20150807 002300 22.42 3.78 20150807 002300 22.44 3.75 20150807 002300 22.45 3.74 20150807 002300 22.46 3.77 20150807 002300 22.47 3.22 20150807 002300 22.48 3.78 20150807 002300 22.48 3.80 20150807 002300 22.50 3.39 20150807 002300 22.70 3.37 20150807 002300 22.80 3.22 20150807 002300 22.88 3.35 20150807 002300 23.02 3.33 20150807 002300 23.09 3.22 20150807 002300 23.24 3.30 20150807 002300 23.37 3.22 20150807 002300 23.43 3.28 20150807 002300 23.63 3.25 20150807 002300 23.68 3.22 20150807 002300 23.80 3.23 20150807 002400 11.51 3.83 20150807 002400 11.67 3.83 20150807 002400 11.73 3.82 20150807 002400 11.88 3.83 20150807 002400 12.03 3.80 20150807 002400 12.11 3.83 20150807 002400 12.29 3.79 20150807 002400 12.33 3.83 20150807 002400 12.57 3.83 20150807 002400 12.64 3.78 20150807 002400 12.86 3.84 20150807 002400 12.98 3.76 20150807 002400 13.12 3.84 20150807 002400 13.28 3.75 20150807 002400 13.40 3.84 20150807 002400 13.64 3.84 20150807 002400 13.66 3.73 20150807 002400 13.71 3.83 20150807 002400 13.72 3.83 20150807 002400 13.79 3.83 20150807 002400 13.84 3.83 20150807 002400 13.86 3.82 20150807 002400 13.91 3.82 20150807 002400 13.96 3.83 20150807 002400 14.01 3.83 20150807 002400 14.06 3.72 20150807 002400 14.15 3.83 20150807 002400 14.45 3.70 20150807 002400 14.45 3.84 20150807 002400 14.75 3.70 20150807 002400 14.75 3.85 20150807 002400 14.98 3.85 20150807 002400 15.12 3.69 20150807 002400 15.30 3.86 20150807 002400 15.49 3.69 20150807 002400 15.62 3.86 20150807 002400 15.81 3.69 20150807 002400 15.96 3.87 20150807 002400 16.18 3.68 20150807 002400 16.19 3.87 20150807 002400 16.54 3.87 20150807 002400 16.57 3.68 20150807 002400 16.75 3.88 20150807 002400 16.89 3.67 20150807 002400 16.93 3.88 20150807 002400 17.18 3.88 20150807 002400 17.28 3.67 20150807 002400 17.46 3.89 20150807 002400 17.69 3.66 20150807 002400 17.73 3.89 20150807 002400 18.04 3.89 20150807 002400 18.08 3.65 20150807 002400 18.41 3.89 20150807 002400 18.57 3.64 20150807 002400 18.81 3.89 20150807 002400 19.06 3.63 20150807 002400 19.12 3.89 20150807 002400 19.87 3.89 20150807 002400 20.62 3.89 20150807 002400 21.22 3.89 20150807 002400 21.98 3.89 20150807 002400 22.75 3.90 20150807 002400 23.53 3.90 20150807 002500 10.01 3.56 20150807 002500 10.02 3.50 20150807 002500 10.21 3.48 20150807 002500 10.21 3.49 20150807 002500 10.27 3.48 20150807 002500 10.28 3.47 20150807 002500 10.30 3.46 20150807 002500 10.31 3.45 20150807 002500 10.34 3.58 20150807 002500 10.37 3.45 20150807 002500 10.58 3.45 20150807 002500 10.79 3.60 20150807 002500 10.84 3.46 20150807 002500 11.17 3.48 20150807 002500 11.23 3.61 20150807 002500 11.57 3.50 20150807 002500 11.84 3.63 20150807 002500 11.87 3.51 20150807 002500 12.26 3.53 20150807 002500 12.51 3.65 20150807 002500 12.68 3.55 20150807 002500 13.09 3.57 20150807 002500 13.15 3.67 20150807 002500 13.54 3.59 20150807 002500 13.56 3.69 20150807 002500 13.75 3.62 20150807 002500 13.93 3.66 20150807 002500 14.08 3.69 20150807 002500 14.11 3.72 20150807 002500 14.34 3.72 20150807 002500 14.55 3.76 20150807 002500 14.73 3.79 20150807 002500 14.79 3.74 20150807 002500 15.28 3.76 20150807 002500 15.91 3.78 20150807 002500 16.56 3.81 20150807 002500 17.17 3.82 20150807 002500 17.84 3.85 20150807 002500 18.04 3.82 20150807 002500 18.36 3.79 20150807 002500 18.71 3.76 20150807 002500 19.16 3.73 20150807 002500 19.55 3.62 20150807 002500 19.68 3.70 20150807 002500 19.97 3.61 20150807 002500 20.15 3.67 20150807 002500 20.49 3.60 20150807 002500 20.82 3.64 20150807 002500 21.02 3.59 20150807 002500 21.46 3.59 20150807 002500 21.50 3.62 20150807 002500 21.56 3.59 20150807 002500 21.59 3.59 20150807 002500 21.60 3.59 20150807 002500 21.63 3.59 20150807 002500 21.65 3.59 20150807 002500 21.69 3.59 20150807 002500 21.72 3.60 20150807 002500 21.79 3.60 20150807 002500 21.94 3.60 20150807 002500 9.85 3.52 20150807 002500 9.87 3.54 20150807 002600 13.37 3.91 20150807 002600 13.43 3.91 20150807 002600 13.53 3.90 20150807 002600 13.63 3.90 20150807 002600 13.69 3.83 20150807 002600 13.69 3.84 20150807 002600 13.71 3.83 20150807 002600 13.75 3.82 20150807 002600 13.77 3.85 20150807 002600 13.78 3.90 20150807 002600 13.80 3.82 20150807 002600 13.86 3.81 20150807 002600 13.89 3.89 20150807 002600 13.90 3.80 20150807 002600 13.94 3.86 20150807 002600 13.99 3.80 20150807 002600 14.01 3.89 20150807 002600 14.08 3.80 20150807 002600 14.13 3.89 20150807 002600 14.15 3.87 20150807 002600 14.23 3.81 20150807 002600 14.23 3.89 20150807 002600 14.36 3.82 20150807 002600 14.42 3.88 20150807 002600 14.54 3.83 20150807 002600 14.56 3.91 20150807 002600 14.68 3.89 20150807 002600 14.69 3.85 20150807 002600 14.85 3.86 20150807 002600 14.93 3.89 20150807 002600 14.96 3.83 20150807 002600 15.02 3.87 20150807 002600 15.08 3.95 20150807 002600 15.12 3.87 20150807 002600 15.23 3.90 20150807 002600 15.24 3.86 20150807 002600 15.28 3.88 20150807 002600 15.44 3.89 20150807 002600 15.46 3.98 20150807 002600 15.53 3.91 20150807 002600 15.78 3.92 20150807 002600 15.97 4.02 20150807 002600 16.06 3.93 20150807 002600 16.30 3.94 20150807 002600 16.49 3.95 20150807 002600 16.49 4.07 20150807 002600 16.71 3.96 20150807 002600 16.92 3.97 20150807 002600 16.95 4.10 20150807 002600 17.12 3.98 20150807 002600 17.32 3.99 20150807 002600 17.51 4.00 20150807 002600 17.54 4.15 20150807 002600 17.65 4.00 20150807 002600 17.79 4.03 20150807 002600 17.88 4.06 20150807 002600 17.97 4.10 20150807 002600 18.06 4.12 20150807 002600 18.13 4.20 20150807 002600 18.19 4.15 20150807 002600 18.32 4.18 20150807 002600 18.45 4.20 20150807 002600 18.60 4.23 20150807 002600 18.63 4.24 20150807 002700 13.84 3.97 20150807 002700 14.82 4.06 20150807 002700 15.68 4.15 20150807 002700 16.68 4.25 20150807 002700 17.67 4.35 20150807 002700 18.49 4.43 20150807 002700 19.35 4.86 20150807 002700 19.45 4.53 20150807 002700 19.59 4.85 20150807 002700 19.64 4.91 20150807 002700 19.84 4.84 20150807 002700 20.03 4.98 20150807 002700 20.05 4.82 20150807 002700 20.31 4.81 20150807 002700 20.40 4.62 20150807 002700 20.41 5.05 20150807 002700 20.52 4.89 20150807 002700 20.54 4.80 20150807 002700 20.57 4.94 20150807 002700 20.61 4.85 20150807 002700 20.65 4.97 20150807 002700 20.76 4.81 20150807 002700 20.76 5.10 20150807 002700 20.81 4.78 20150807 002700 20.84 5.01 20150807 002700 21.02 4.76 20150807 002700 21.04 4.76 20150807 002700 21.18 4.70 20150807 002700 21.18 5.17 20150807 002700 21.31 4.75 20150807 002700 21.33 5.06 20150807 002700 21.36 4.72 20150807 002700 21.60 5.23 20150807 002700 21.71 4.67 20150807 002700 21.92 5.10 20150807 002700 21.95 5.28 20150807 002700 22.35 5.34 20150807 002700 22.49 4.70 20150807 002700 22.66 5.16 20150807 002700 22.79 5.39 20150807 002700 23.27 5.40 20150807 002700 23.42 5.21 20150807 002700 23.44 4.77 20150807 002700 23.84 5.41 20150807 002700 24.07 5.26 20150807 002700 24.20 4.82 20150807 002700 24.41 5.42 20150807 002700 24.86 5.31 20150807 002700 24.89 5.43 20150807 002700 25.17 4.89 20150807 002700 25.47 5.44 20150807 002700 25.67 5.37 20150807 002700 26.06 5.46 20150807 002700 26.14 4.95 20150807 002700 26.50 5.43 20150807 002700 26.54 5.47 20150807 002700 26.96 5.01 20150807 002700 27.12 5.49 20150807 002700 27.21 5.48 20150807 002700 27.93 5.07 20150807 002700 28.89 5.14 20150807 002700 29.47 5.16 20150807 002700 29.70 5.19 20150807 002800 102.15 8.97 20150807 002800 104.28 9.02 20150807 002800 107.48 9.04 20150807 002800 110.15 9.07 20150807 002800 17.08 3.59 20150807 002800 17.13 3.63 20150807 002800 17.20 3.66 20150807 002800 17.30 3.71 20150807 002800 17.42 3.75 20150807 002800 17.54 3.78 20150807 002800 17.68 3.82 20150807 002800 17.84 3.86 20150807 002800 17.98 3.89 20150807 002800 18.27 3.75 20150807 002800 18.49 3.94 20150807 002800 19.35 4.01 20150807 002800 19.87 3.97 20150807 002800 20.09 4.07 20150807 002800 21.02 4.13 20150807 002800 21.89 4.23 20150807 002800 21.97 4.20 20150807 002800 22.77 4.26 20150807 002800 23.76 4.33 20150807 002800 24.02 4.50 20150807 002800 24.77 4.40 20150807 002800 25.62 4.46 20150807 002800 25.87 4.73 20150807 002800 26.05 4.51 20150807 002800 26.20 4.55 20150807 002800 26.28 4.59 20150807 002800 26.38 4.63 20150807 002800 26.49 4.67 20150807 002800 26.58 4.70 20150807 002800 26.75 4.74 20150807 002800 26.87 4.78 20150807 002800 26.97 4.81 20150807 002800 27.15 4.85 20150807 002800 27.39 4.90 20150807 002800 27.61 4.93 20150807 002800 27.93 4.98 20150807 002800 28.15 5.00 20150807 002800 28.28 5.03 20150807 002800 28.66 5.07 20150807 002800 29.01 5.11 20150807 002800 30.51 5.28 20150807 002800 32.54 5.52 20150807 002800 35.02 5.80 20150807 002800 38.38 6.12 20150807 002800 42.37 6.44 20150807 002800 46.00 6.71 20150807 002800 50.60 7.02 20150807 002800 55.43 7.34 20150807 002800 59.59 7.60 20150807 002800 64.69 7.91 20150807 002800 69.89 8.21 20150807 002800 74.27 8.47 20150807 002800 77.24 8.55 20150807 002800 80.74 8.63 20150807 002800 84.02 8.70 20150807 002800 88.31 8.77 20150807 002800 92.94 8.85 20150807 002800 93.44 8.93 20150807 002800 97.02 8.90 20150807 002800 98.38 8.97 20150807 002900 11.83 7.77 20150807 002900 12.00 7.86 20150807 002900 12.49 7.68 20150807 002900 13.34 7.59 20150807 002900 14.18 7.52 20150807 002900 15.30 7.43 20150807 002900 15.54 7.96 20150807 002900 16.44 5.91 20150807 002900 16.50 5.86 20150807 002900 16.52 7.34 20150807 002900 16.64 5.81 20150807 002900 16.76 5.98 20150807 002900 16.81 5.75 20150807 002900 16.96 5.71 20150807 002900 17.17 5.66 20150807 002900 17.17 6.06 20150807 002900 17.39 5.61 20150807 002900 17.52 6.13 20150807 002900 17.59 5.56 20150807 002900 17.60 7.27 20150807 002900 17.85 5.51 20150807 002900 17.95 6.21 20150807 002900 18.05 5.47 20150807 002900 18.10 5.46 20150807 002900 18.19 5.44 20150807 002900 18.31 5.42 20150807 002900 18.37 5.27 20150807 002900 18.39 6.28 20150807 002900 18.40 5.41 20150807 002900 18.47 5.28 20150807 002900 18.52 5.40 20150807 002900 18.61 5.29 20150807 002900 18.65 5.38 20150807 002900 18.75 6.35 20150807 002900 18.76 5.31 20150807 002900 18.76 5.36 20150807 002900 18.88 5.32 20150807 002900 18.89 5.34 20150807 002900 18.94 7.18 20150807 002900 19.20 6.42 20150807 002900 19.65 6.50 20150807 002900 20.03 6.56 20150807 002900 20.09 6.62 20150807 002900 20.15 6.68 20150807 002900 20.20 6.74 20150807 002900 20.27 6.80 20150807 002900 20.33 6.86 20150807 002900 20.33 7.10 20150807 002900 20.38 6.91 20150807 002900 20.45 6.98 20150807 002900 20.52 7.04 20150807 002900 20.99 8.06 20150807 002900 26.18 8.15 20150807 002900 32.74 8.25 20150807 002900 39.50 8.35 20150807 002900 45.23 8.43 20150807 002900 52.17 8.54 20150807 002900 59.15 8.64 20150807 002900 64.51 8.70 20150807 002900 70.52 8.74 20150807 002900 76.50 8.79 20150807 002900 81.49 8.83 20150807 002900 87.44 8.87 20150807 003000 17.41 5.34 20150807 003000 17.52 5.32 20150807 003000 17.59 5.30 20150807 003000 17.68 5.28 20150807 003000 17.75 5.26 20150807 003000 17.77 5.37 20150807 003000 17.80 5.25 20150807 003000 17.86 5.23 20150807 003000 17.91 5.22 20150807 003000 17.94 5.20 20150807 003000 17.96 5.21 20150807 003000 18.05 5.22 20150807 003000 18.13 5.24 20150807 003000 18.15 5.39 20150807 003000 18.24 5.25 20150807 003000 18.63 5.43 20150807 003000 19.04 5.46 20150807 003000 19.32 6.23 20150807 003000 19.39 6.22 20150807 003000 19.50 6.21 20150807 003000 19.54 5.50 20150807 003000 19.65 6.20 20150807 003000 19.80 6.19 20150807 003000 19.93 5.38 20150807 003000 19.94 5.37 20150807 003000 19.96 5.41 20150807 003000 19.97 5.36 20150807 003000 20.00 5.42 20150807 003000 20.00 6.18 20150807 003000 20.05 5.54 20150807 003000 20.06 5.43 20150807 003000 20.12 5.44 20150807 003000 20.17 5.38 20150807 003000 20.19 5.44 20150807 003000 20.22 6.18 20150807 003000 20.28 5.45 20150807 003000 20.39 5.42 20150807 003000 20.42 5.48 20150807 003000 20.43 6.16 20150807 003000 20.49 5.57 20150807 003000 20.53 5.52 20150807 003000 20.55 6.14 20150807 003000 20.56 5.45 20150807 003000 20.65 6.12 20150807 003000 20.66 5.58 20150807 003000 20.73 5.48 20150807 003000 20.76 6.09 20150807 003000 20.77 5.63 20150807 003000 20.87 5.68 20150807 003000 20.90 6.06 20150807 003000 20.93 5.52 20150807 003000 20.97 5.74 20150807 003000 20.98 6.04 20150807 003000 21.03 5.62 20150807 003000 21.07 5.80 20150807 003000 21.07 6.02 20150807 003000 21.09 5.56 20150807 003000 21.14 5.85 20150807 003000 21.15 5.99 20150807 003000 21.22 5.92 20150807 003000 21.22 5.96 20150807 003000 21.29 5.60 20150807 003000 21.48 5.64 20150807 003000 21.63 5.67 20150807 003100 19.27 6.23 20150807 003100 19.28 6.25 20150807 003100 19.57 6.28 20150807 003100 20.02 6.31 20150807 003100 20.48 6.34 20150807 003100 20.95 6.38 20150807 003100 21.46 6.42 20150807 003100 21.98 6.45 20150807 003100 22.44 6.49 20150807 003100 23.07 6.54 20150807 003100 23.57 6.55 20150807 003100 23.57 6.56 20150807 003100 23.58 6.57 20150807 003100 23.60 6.55 20150807 003100 23.61 6.57 20150807 003100 23.63 6.54 20150807 003100 23.65 6.58 20150807 003100 23.68 6.53 20150807 003100 23.77 6.53 20150807 003100 23.81 6.46 20150807 003100 23.83 6.37 20150807 003100 23.83 6.42 20150807 003100 23.84 6.31 20150807 003100 23.84 6.53 20150807 003100 23.90 6.26 20150807 003100 23.94 6.22 20150807 003100 23.99 6.16 20150807 003100 24.09 6.12 20150807 003100 24.14 6.07 20150807 003100 24.17 5.94 20150807 003100 24.23 5.82 20150807 003100 24.26 5.72 20150807 003100 24.28 5.59 20150807 003100 24.34 5.47 20150807 003100 24.37 5.36 20150807 003100 24.43 5.25 20150807 003100 24.45 5.12 20150807 004800 41.03 4.92 20150807 004800 41.86 4.84 20150807 004800 42.68 4.77 20150807 004800 43.35 4.71 20150807 004800 44.15 4.64 20150807 004800 45.20 4.63 20150807 004800 46.13 4.62 20150807 004800 47.25 4.62 20150807 004800 47.38 -0.21 20150807 004800 48.36 4.61 20150807 004800 49.16 -0.23 20150807 004800 49.29 4.61 20150807 004800 50.41 4.60 20150807 004800 50.67 -0.25 20150807 004800 51.52 4.60 20150807 004800 52.46 4.60 20150807 004800 52.47 -0.26 20150807 004800 53.57 4.59 20150807 004800 54.27 -0.28 20150807 004800 54.47 4.50 20150807 004800 55.22 4.43 20150807 004800 55.80 -0.29 20150807 004800 56.13 4.33 20150807 004800 57.04 4.24 20150807 004800 57.50 -0.29 20150807 004800 57.80 4.16 20150807 004800 58.59 -0.24 20150807 004800 58.72 4.07 20150807 004800 59.49 3.99 20150807 004800 59.50 -0.20 20150807 004800 60.42 3.89 20150807 004800 60.54 -0.15 20150807 004800 61.30 3.79 20150807 004800 61.64 -0.10 20150807 004800 61.87 3.70 20150807 004800 62.46 -0.06 20150807 004800 62.58 3.60 20150807 004800 63.32 3.50 20150807 004800 63.40 -0.01 20150807 004800 63.97 3.41 20150807 004800 64.31 0.03 20150807 004800 64.77 3.31 20150807 004800 65.05 0.06 20150807 004800 65.60 3.20 20150807 004800 66.01 0.16 20150807 004800 66.33 3.12 20150807 004800 67.17 0.37 20150807 004800 67.21 3.01 20150807 004800 68.09 2.90 20150807 004800 68.14 0.55 20150807 004800 68.79 2.78 20150807 004800 69.31 0.75 20150807 004800 69.61 2.63 20150807 004800 70.43 2.49 20150807 004800 70.47 0.96 20150807 004800 71.14 2.37 20150807 004800 71.37 1.12 20150807 004800 71.97 2.23 20150807 004800 72.44 1.32 20150807 004800 72.81 2.09 20150807 004800 73.47 1.51 20150807 004800 73.53 1.97 20150807 004800 74.30 1.67 20150807 004800 74.37 1.83 20150807 004900 17.86 5.82 20150807 004900 18.01 5.82 20150807 004900 18.22 5.82 20150807 004900 18.44 5.82 20150807 004900 18.69 5.87 20150807 004900 18.78 5.82 20150807 004900 19.18 5.81 20150807 004900 19.57 5.81 20150807 004900 19.99 5.94 20150807 004900 20.09 5.80 20150807 004900 20.68 5.80 20150807 004900 21.16 5.79 20150807 004900 21.28 6.02 20150807 004900 21.56 5.77 20150807 004900 21.99 5.74 20150807 004900 22.36 6.09 20150807 004900 22.40 5.72 20150807 004900 22.86 5.71 20150807 004900 23.36 5.69 20150807 004900 23.66 6.16 20150807 004900 23.79 5.68 20150807 004900 24.96 6.24 20150807 004900 26.04 6.31 20150807 004900 27.35 6.39 20150807 004900 28.65 6.47 20150807 004900 29.61 6.47 20150807 004900 30.76 6.48 20150807 004900 31.90 6.47 20150807 004900 32.89 6.48 20150807 004900 34.09 6.49 20150807 004900 35.30 6.50 20150807 004900 36.33 6.51 20150807 004900 37.20 5.32 20150807 004900 37.23 5.41 20150807 004900 37.36 5.47 20150807 004900 37.48 5.54 20150807 004900 37.57 6.52 20150807 004900 37.58 5.61 20150807 004900 37.64 5.67 20150807 004900 37.70 5.74 20150807 004900 37.73 5.81 20150807 004900 37.74 5.86 20150807 004900 37.80 5.23 20150807 004900 37.92 5.92 20150807 004900 38.28 5.99 20150807 004900 38.55 5.16 20150807 004900 38.55 6.04 20150807 004900 38.64 6.53 20150807 004900 38.79 6.53 20150807 004900 38.88 6.10 20150807 004900 38.98 6.52 20150807 004900 39.17 6.51 20150807 004900 39.20 6.17 20150807 004900 39.35 6.50 20150807 004900 39.42 5.07 20150807 004900 39.44 6.22 20150807 004900 39.56 6.49 20150807 004900 39.68 6.47 20150807 004900 39.72 6.29 20150807 004900 39.88 6.46 20150807 004900 40.00 6.35 20150807 004900 40.12 6.44 20150807 004900 40.19 6.41 20150807 004900 40.29 4.98 20150807 005000 15.03 4.37 20150807 005000 15.25 4.37 20150807 005000 15.50 4.37 20150807 005000 15.71 4.37 20150807 005000 15.99 4.37 20150807 005000 16.29 4.37 20150807 005000 16.57 4.38 20150807 005000 16.91 4.38 20150807 005000 17.18 4.38 20150807 005000 17.22 4.35 20150807 005000 17.33 4.31 20150807 005000 17.44 4.28 20150807 005000 17.54 4.25 20150807 005000 17.67 4.21 20150807 005000 17.79 4.17 20150807 005000 17.91 4.14 20150807 005000 18.06 4.10 20150807 005000 18.08 3.72 20150807 005000 18.24 4.07 20150807 005000 18.41 4.06 20150807 005000 18.53 3.77 20150807 005000 18.60 3.82 20150807 005000 18.62 4.05 20150807 005000 18.84 4.04 20150807 005000 19.02 4.03 20150807 005000 19.07 3.84 20150807 005000 19.20 3.93 20150807 005000 19.25 4.02 20150807 005000 19.48 4.01 20150807 005000 19.62 3.91 20150807 005000 19.68 4.01 20150807 005000 19.72 4.02 20150807 005000 19.92 4.00 20150807 005000 20.16 3.99 20150807 005000 20.18 4.03 20150807 005000 20.40 4.06 20150807 005000 20.44 4.13 20150807 005000 20.62 4.05 20150807 005000 20.69 4.10 20150807 005000 20.99 4.14 20150807 005000 21.16 4.12 20150807 005000 21.21 4.24 20150807 005000 21.25 4.17 20150807 005000 21.58 4.21 20150807 005000 21.71 4.19 20150807 005000 21.91 4.34 20150807 005000 21.92 4.24 20150807 005000 22.16 4.25 20150807 005000 22.20 4.27 20150807 005000 22.56 4.31 20150807 005000 22.78 4.46 20150807 005000 23.69 4.57 20150807 005000 24.33 5.66 20150807 005000 24.38 4.68 20150807 005000 24.57 4.81 20150807 005000 24.67 4.92 20150807 005000 24.80 5.03 20150807 005000 24.86 5.65 20150807 005000 24.92 5.15 20150807 005000 25.00 5.27 20150807 005000 25.05 5.37 20150807 005000 25.08 5.48 20150807 005000 25.08 5.59 20150807 005100 10.11 3.99 20150807 005100 10.37 4.00 20150807 005100 10.61 4.03 20150807 005100 10.74 5.01 20150807 005100 10.88 4.07 20150807 005100 11.14 4.11 20150807 005100 11.49 4.15 20150807 005100 11.92 4.19 20150807 005100 12.03 5.11 20150807 005100 12.26 4.23 20150807 005100 12.69 4.27 20150807 005100 13.04 4.35 20150807 005100 13.05 4.35 20150807 005100 13.07 4.35 20150807 005100 13.10 4.35 20150807 005100 13.13 4.34 20150807 005100 13.15 4.32 20150807 005100 13.17 4.36 20150807 005100 13.29 4.36 20150807 005100 13.32 5.22 20150807 005100 13.37 4.35 20150807 005100 13.41 4.36 20150807 005100 13.53 4.35 20150807 005100 13.58 4.35 20150807 005100 13.59 4.36 20150807 005100 13.79 4.35 20150807 005100 14.01 4.35 20150807 005100 14.22 4.36 20150807 005100 14.37 5.30 20150807 005100 14.40 4.36 20150807 005100 14.54 4.36 20150807 005100 14.71 4.36 20150807 005100 14.86 4.37 20150807 005100 15.65 5.01 20150807 005100 15.70 5.41 20150807 005100 16.02 5.11 20150807 005100 16.20 5.18 20150807 005100 16.29 5.23 20150807 005100 16.43 5.29 20150807 005100 16.55 5.33 20150807 005100 16.77 5.38 20150807 005100 16.95 5.51 20150807 005100 17.04 5.43 20150807 005100 17.30 5.48 20150807 005100 17.57 5.53 20150807 005100 17.96 5.59 20150807 005100 6.26 4.29 20150807 005100 6.32 4.38 20150807 005100 6.35 4.19 20150807 005100 6.55 4.50 20150807 005100 6.63 4.08 20150807 005100 6.93 4.61 20150807 005100 6.99 4.00 20150807 005100 7.34 4.70 20150807 005100 7.60 3.89 20150807 005100 8.16 3.83 20150807 005100 8.42 4.81 20150807 005100 8.47 3.86 20150807 005100 8.72 3.88 20150807 005100 9.01 3.91 20150807 005100 9.33 3.93 20150807 005100 9.56 3.95 20150807 005100 9.68 4.92 20150807 005100 9.84 3.97 20150807 005200 10.20 2.45 20150807 005200 10.20 3.12 20150807 005200 10.35 1.06 20150807 005200 10.46 2.35 20150807 005200 10.56 3.28 20150807 005200 10.69 2.28 20150807 005200 10.83 1.10 20150807 005200 10.90 3.45 20150807 005200 10.99 2.18 20150807 005200 11.11 1.15 20150807 005200 11.22 3.58 20150807 005200 11.31 2.09 20150807 005200 11.36 1.20 20150807 005200 11.58 2.00 20150807 005200 11.63 3.75 20150807 005200 11.65 1.25 20150807 005200 11.79 1.94 20150807 005200 11.96 1.31 20150807 005200 11.97 1.88 20150807 005200 12.04 3.92 20150807 005200 12.12 1.84 20150807 005200 12.28 1.36 20150807 005200 12.30 1.78 20150807 005200 12.37 4.06 20150807 005200 12.50 1.72 20150807 005200 12.56 1.41 20150807 005200 12.66 1.68 20150807 005200 12.80 4.21 20150807 005200 12.86 1.62 20150807 005200 12.89 1.46 20150807 005200 13.06 1.56 20150807 005200 13.23 4.33 20150807 005200 13.24 1.51 20150807 005200 13.59 4.43 20150807 005200 14.00 4.55 20150807 005200 14.43 4.67 20150807 005200 14.79 4.77 20150807 005200 15.22 4.89 20150807 005200 2.91 0.89 20150807 005200 2.96 0.89 20150807 005200 3.00 0.90 20150807 005200 3.09 0.88 20150807 005200 3.19 0.90 20150807 005200 3.44 0.90 20150807 005200 3.54 0.89 20150807 005200 3.81 0.90 20150807 005200 4.18 0.91 20150807 005200 4.31 0.92 20150807 005200 4.53 1.07 20150807 005200 4.54 0.91 20150807 005200 4.54 1.02 20150807 005200 4.61 0.95 20150807 005200 5.05 0.94 20150807 005200 5.93 0.96 20150807 005200 6.88 0.98 20150807 005200 7.67 1.00 20150807 005200 8.63 1.02 20150807 005200 9.56 1.05 20150807 005200 9.60 2.83 20150807 005200 9.63 2.71 20150807 005200 9.77 2.63 20150807 005200 9.92 2.98 20150807 005200 9.97 2.54 20150807 005300 0.85 2.24 20150807 005300 0.87 2.23 20150807 005300 0.87 2.24 20150807 005300 0.94 2.24 20150807 005300 1.00 2.23 20150807 005300 10.14 1.96 20150807 005300 10.24 1.64 20150807 005300 10.59 1.95 20150807 005300 10.70 1.66 20150807 005300 11.00 1.67 20150807 005300 11.17 1.93 20150807 005300 1.13 2.23 20150807 005300 11.48 1.68 20150807 005300 11.82 1.90 20150807 005300 11.97 1.70 20150807 005300 12.21 1.89 20150807 005300 12.26 1.87 20150807 005300 12.39 1.84 20150807 005300 12.40 1.83 20150807 005300 12.41 1.71 20150807 005300 12.43 1.81 20150807 005300 12.44 1.79 20150807 005300 12.54 1.73 20150807 005300 12.54 1.75 20150807 005300 12.56 1.76 20150807 005300 1.62 2.22 20150807 005300 2.28 2.20 20150807 005300 3.12 2.18 20150807 005300 3.89 2.15 20150807 005300 4.51 2.14 20150807 005300 4.55 1.13 20150807 005300 4.64 1.19 20150807 005300 4.77 1.23 20150807 005300 4.91 1.29 20150807 005300 5.13 1.35 20150807 005300 5.26 2.12 20150807 005300 5.34 1.39 20150807 005300 5.43 1.39 20150807 005300 5.45 1.37 20150807 005300 5.53 1.35 20150807 005300 5.61 1.34 20150807 005300 5.72 1.32 20150807 005300 5.77 1.30 20150807 005300 5.89 1.29 20150807 005300 6.03 1.27 20150807 005300 6.08 2.09 20150807 005300 6.12 1.26 20150807 005300 6.37 1.29 20150807 005300 6.67 2.08 20150807 005300 6.69 1.34 20150807 005300 7.02 1.38 20150807 005300 7.24 1.41 20150807 005300 7.37 2.06 20150807 005300 7.61 1.45 20150807 005300 7.99 1.49 20150807 005300 8.00 2.04 20150807 005300 8.24 1.53 20150807 005300 8.52 2.02 20150807 005300 8.65 1.57 20150807 005300 8.95 2.00 20150807 005300 9.06 1.60 20150807 005300 9.50 1.62 20150807 005300 9.59 1.98 20150807 005300 9.79 1.63 20150807 005400 0.75 2.56 20150807 005400 0.95 2.55 20150807 005400 1.08 2.58 20150807 005400 1.26 2.22 20150807 005400 1.47 2.22 20150807 005400 1.56 2.53 20150807 005400 1.73 2.61 20150807 005400 1.75 2.21 20150807 005400 1.75 2.22 20150807 005400 1.81 2.22 20150807 005400 1.81 2.23 20150807 005400 1.84 2.23 20150807 005400 1.94 2.24 20150807 005400 2.10 2.25 20150807 005400 2.23 2.25 20150807 005400 2.28 2.51 20150807 005400 2.31 2.63 20150807 005400 2.40 2.26 20150807 005400 2.45 2.50 20150807 005400 2.46 2.50 20150807 005400 2.47 2.50 20150807 005400 2.49 2.50 20150807 005400 2.51 2.50 20150807 005400 2.55 2.50 20150807 005400 2.56 2.50 20150807 005400 2.60 2.27 20150807 005400 2.63 2.50 20150807 005400 2.70 2.50 20150807 005400 2.78 2.28 20150807 005400 2.93 2.50 20150807 005400 2.94 2.30 20150807 005400 3.03 2.47 20150807 005400 3.04 2.48 20150807 005400 3.05 2.65 20150807 005400 3.11 2.49 20150807 005400 3.13 2.50 20150807 005400 3.15 2.33 20150807 005400 3.16 2.46 20150807 005400 3.24 2.46 20150807 005400 3.29 2.49 20150807 005400 3.37 2.35 20150807 005400 3.38 2.50 20150807 005400 3.41 2.49 20150807 005400 3.42 2.45 20150807 005400 3.57 2.36 20150807 005400 3.58 2.49 20150807 005400 3.64 2.50 20150807 005400 3.70 2.44 20150807 005400 3.77 2.49 20150807 005400 3.80 2.38 20150807 005400 3.83 2.50 20150807 005400 3.90 2.49 20150807 005400 3.97 2.43 20150807 005400 4.04 2.40 20150807 005400 4.06 2.50 20150807 005400 4.10 2.49 20150807 005400 4.24 2.43 20150807 005400 4.25 2.41 20150807 005400 4.28 2.49 20150807 005400 4.32 2.49 20150807 005400 4.42 2.50 20150807 005400 4.49 2.49 20150807 005400 4.51 2.42 20150807 005500 10.04 2.76 20150807 005500 10.06 2.72 20150807 005500 10.15 2.73 20150807 005500 10.25 2.75 20150807 005500 10.35 2.77 20150807 005500 10.42 2.79 20150807 005500 10.46 2.78 20150807 005500 3.08 2.72 20150807 005500 3.09 2.73 20150807 005500 3.11 2.71 20150807 005500 3.13 2.73 20150807 005500 3.24 2.71 20150807 005500 3.24 2.74 20150807 005500 3.39 2.70 20150807 005500 3.47 2.74 20150807 005500 3.59 2.69 20150807 005500 3.80 2.68 20150807 005500 4.02 2.72 20150807 005500 4.48 2.70 20150807 005500 4.80 2.84 20150807 005500 4.86 2.87 20150807 005500 4.89 2.81 20150807 005500 5.02 2.77 20150807 005500 5.03 2.90 20150807 005500 5.06 2.67 20150807 005500 5.19 2.93 20150807 005500 5.23 2.74 20150807 005500 5.53 2.97 20150807 005500 5.54 2.71 20150807 005500 5.64 2.65 20150807 005500 5.84 2.99 20150807 005500 5.90 3.00 20150807 005500 5.97 2.70 20150807 005500 6.01 3.00 20150807 005500 6.13 3.01 20150807 005500 6.21 3.01 20150807 005500 6.25 2.63 20150807 005500 6.31 3.01 20150807 005500 6.41 3.02 20150807 005500 6.50 2.69 20150807 005500 6.51 3.02 20150807 005500 6.57 3.02 20150807 005500 6.62 3.03 20150807 005500 6.77 2.62 20150807 005500 6.96 2.69 20150807 005500 7.35 2.68 20150807 005500 7.38 2.60 20150807 005500 7.90 2.68 20150807 005500 8.02 2.58 20150807 005500 8.38 2.58 20150807 005500 8.39 2.67 20150807 005500 8.46 2.61 20150807 005500 8.65 2.64 20150807 005500 8.81 2.67 20150807 005500 8.86 2.66 20150807 005500 9.09 2.69 20150807 005500 9.37 2.66 20150807 005500 9.41 2.72 20150807 005500 9.76 2.74 20150807 005500 9.81 2.66 20150807 005500 9.84 2.67 20150807 005500 9.92 2.68 20150807 005500 9.98 2.70 20150807 005600 10.13 2.76 20150807 005600 10.26 2.69 20150807 005600 10.29 2.70 20150807 005600 10.30 2.73 20150807 005600 10.34 2.65 20150807 005600 10.34 2.72 20150807 005600 10.35 2.66 20150807 005600 10.35 2.68 20150807 005600 10.37 2.75 20150807 005600 10.43 2.76 20150807 005600 10.45 2.77 20150807 005600 10.47 2.65 20150807 005600 10.49 2.76 20150807 005600 10.50 2.77 20150807 005600 10.53 2.76 20150807 005600 10.56 2.67 20150807 005600 10.57 2.76 20150807 005600 10.60 2.69 20150807 005600 10.64 2.76 20150807 005600 10.65 2.77 20150807 005600 10.72 2.76 20150807 005600 10.80 2.71 20150807 005600 10.81 2.77 20150807 005600 10.87 2.74 20150807 005600 11.04 2.76 20150807 005600 11.10 2.78 20150807 005600 11.16 2.80 20150807 005600 11.16 2.83 20150807 005600 11.22 2.84 20150807 005600 11.26 2.84 20150807 005600 11.34 2.84 20150807 005600 11.36 2.83 20150807 005600 5.24 2.88 20150807 005600 5.44 2.90 20150807 005600 5.54 2.87 20150807 005600 5.60 2.92 20150807 005600 5.76 2.94 20150807 005600 5.90 2.87 20150807 005600 5.95 2.96 20150807 005600 6.10 2.97 20150807 005600 6.25 2.99 20150807 005600 6.32 2.87 20150807 005600 6.42 3.01 20150807 005600 6.78 2.87 20150807 005600 7.16 2.87 20150807 005600 7.37 2.73 20150807 005600 7.40 2.71 20150807 005600 7.45 2.75 20150807 005600 7.51 2.77 20150807 005600 7.53 2.70 20150807 005600 7.63 2.86 20150807 005600 7.68 2.78 20150807 005600 7.73 2.71 20150807 005600 7.98 2.80 20150807 005600 8.03 2.72 20150807 005600 8.11 2.86 20150807 005600 8.24 2.82 20150807 005600 8.40 2.74 20150807 005600 8.61 2.84 20150807 005600 8.62 2.86 20150807 005600 8.73 2.74 20150807 005600 9.06 2.86 20150807 005600 9.15 2.74 20150807 005600 9.66 2.76 20150807 005700 10.10 2.85 20150807 005700 10.14 2.91 20150807 005700 10.27 2.84 20150807 005700 10.53 2.92 20150807 005700 10.54 2.83 20150807 005700 10.82 2.83 20150807 005700 10.93 2.92 20150807 005700 10.99 2.82 20150807 005700 11.09 2.83 20150807 005700 11.10 2.83 20150807 005700 11.15 2.82 20150807 005700 11.15 2.83 20150807 005700 11.17 2.83 20150807 005700 11.31 2.78 20150807 005700 11.31 2.79 20150807 005700 11.36 2.93 20150807 005700 11.37 2.77 20150807 005700 11.38 2.76 20150807 005700 11.42 2.74 20150807 005700 11.45 2.81 20150807 005700 11.49 2.72 20150807 005700 11.53 2.71 20150807 005700 11.61 2.70 20150807 005700 11.64 2.83 20150807 005700 11.67 2.69 20150807 005700 11.73 2.93 20150807 005700 11.74 2.70 20150807 005700 11.81 2.73 20150807 005700 11.84 2.84 20150807 005700 11.92 2.78 20150807 005700 12.01 2.86 20150807 005700 12.05 2.82 20150807 005700 12.15 2.88 20150807 005700 12.17 2.85 20150807 005700 12.21 2.94 20150807 005700 12.30 2.89 20150807 005700 12.34 2.88 20150807 005700 12.46 2.91 20150807 005700 12.52 2.92 20150807 005700 12.59 2.93 20150807 005700 12.72 2.95 20150807 005700 12.90 2.98 20150807 005700 13.23 3.01 20150807 005700 13.62 3.05 20150807 005700 13.95 3.08 20150807 005700 14.34 3.11 20150807 005700 14.73 3.15 20150807 005700 15.13 3.18 20150807 005700 15.46 3.21 20150807 005700 15.86 3.25 20150807 005700 16.25 3.29 20150807 005700 16.26 3.29 20150807 005700 16.27 3.30 20150807 005700 16.29 3.31 20150807 005700 16.34 3.32 20150807 005700 16.40 3.33 20150807 005700 9.36 2.89 20150807 005700 9.52 2.88 20150807 005700 9.54 2.90 20150807 005700 9.66 2.87 20150807 005700 9.85 2.91 20150807 005700 9.88 2.86 20150807 005800 10.16 3.14 20150807 005800 10.44 3.14 20150807 005800 10.53 3.14 20150807 005800 10.65 3.13 20150807 005800 10.68 3.14 20150807 005800 10.77 3.18 20150807 005800 10.81 3.14 20150807 005800 10.93 3.13 20150807 005800 10.94 3.14 20150807 005800 10.99 3.23 20150807 005800 11.13 3.14 20150807 005800 11.24 3.13 20150807 005800 11.30 3.28 20150807 005800 11.33 3.14 20150807 005800 11.53 3.14 20150807 005800 11.54 3.12 20150807 005800 11.60 3.33 20150807 005800 11.76 3.14 20150807 005800 11.82 3.12 20150807 005800 11.82 3.38 20150807 005800 12.04 3.14 20150807 005800 12.12 3.43 20150807 005800 12.14 3.11 20150807 005800 12.18 3.14 20150807 005800 12.25 3.13 20150807 005800 12.31 3.12 20150807 005800 12.32 3.12 20150807 005800 12.35 3.12 20150807 005800 12.37 3.11 20150807 005800 12.38 3.11 20150807 005800 12.38 3.49 20150807 005800 12.68 3.54 20150807 005800 12.94 3.58 20150807 005800 13.11 3.58 20150807 005800 13.30 3.58 20150807 005800 13.46 3.58 20150807 005800 13.62 3.58 20150807 005800 13.79 3.57 20150807 005800 13.94 3.57 20150807 005800 14.07 3.57 20150807 005800 14.22 3.57 20150807 005800 14.38 3.56 20150807 005800 14.55 3.56 20150807 005800 14.77 3.56 20150807 005800 14.98 3.55 20150807 005800 15.21 3.55 20150807 005800 15.40 3.55 20150807 005800 15.62 3.54 20150807 005800 15.86 3.54 20150807 005800 16.06 3.54 20150807 005800 16.20 3.53 20150807 005800 16.26 3.51 20150807 005800 16.32 3.49 20150807 005800 16.37 3.48 20150807 005800 16.44 3.46 20150807 005800 16.45 3.34 20150807 005800 16.51 3.44 20150807 005800 16.55 3.35 20150807 005800 16.56 3.42 20150807 005800 16.64 3.40 20150807 005800 16.65 3.37 20150807 005800 16.71 3.38 20150807 005900 10.17 3.15 20150807 005900 10.41 3.15 20150807 005900 10.68 3.15 20150807 005900 10.91 3.14 20150807 005900 11.13 3.14 20150807 005900 11.38 3.14 20150807 005900 11.41 2.67 20150807 005900 11.41 2.72 20150807 005900 11.42 2.69 20150807 005900 11.46 2.75 20150807 005900 11.53 2.79 20150807 005900 11.54 2.81 20150807 005900 11.60 3.14 20150807 005900 11.62 2.68 20150807 005900 11.62 2.84 20150807 005900 11.66 2.86 20150807 005900 11.76 2.90 20150807 005900 11.79 2.68 20150807 005900 11.80 3.14 20150807 005900 11.87 2.93 20150807 005900 11.93 2.94 20150807 005900 11.98 2.69 20150807 005900 11.99 3.14 20150807 005900 12.06 3.16 20150807 005900 12.08 2.96 20150807 005900 12.13 3.18 20150807 005900 12.17 2.70 20150807 005900 12.19 3.20 20150807 005900 12.23 2.98 20150807 005900 12.28 3.22 20150807 005900 12.34 2.99 20150807 005900 12.36 3.24 20150807 005900 12.38 2.70 20150807 005900 12.46 3.25 20150807 005900 12.53 3.01 20150807 005900 12.55 3.27 20150807 005900 12.62 2.72 20150807 005900 12.64 3.02 20150807 005900 12.65 3.29 20150807 005900 12.78 3.28 20150807 005900 12.81 2.73 20150807 005900 12.86 3.04 20150807 005900 12.87 3.25 20150807 005900 12.98 3.23 20150807 005900 13.05 2.74 20150807 005900 13.05 3.20 20150807 005900 13.10 3.05 20150807 005900 13.14 3.18 20150807 005900 13.16 3.12 20150807 005900 13.16 3.15 20150807 005900 13.19 3.07 20150807 005900 13.23 3.10 20150807 005900 13.24 2.75 20150807 005900 13.36 2.75 20150807 005900 13.47 2.75 20150807 005900 13.60 2.75 20150807 005900 13.73 2.76 20150807 005900 13.74 2.75 20150807 005900 13.86 2.76 20150807 005900 14.02 2.76 20150807 005900 14.13 2.76 20150807 005900 14.19 2.76 20150807 005900 14.34 2.76 20150807 005900 9.93 3.14 20150807 010000 10.00 2.88 20150807 010000 10.02 2.88 20150807 010000 10.04 2.88 20150807 010000 10.06 2.88 20150807 010000 10.09 2.88 20150807 010000 10.10 2.88 20150807 010000 10.11 2.88 20150807 010000 10.13 2.87 20150807 010000 10.15 2.87 20150807 010000 10.16 2.87 20150807 010000 10.17 2.87 20150807 010000 10.18 2.87 20150807 010000 10.20 2.87 20150807 010000 10.21 2.86 20150807 010000 10.21 2.87 20150807 010000 10.22 2.86 20150807 010000 10.23 2.86 20150807 010000 10.24 2.86 20150807 010000 10.25 2.86 20150807 010000 10.26 2.86 20150807 010000 9.43 2.91 20150807 010000 9.44 2.91 20150807 010000 9.45 2.91 20150807 010000 9.45 2.92 20150807 010000 9.46 2.91 20150807 010000 9.47 2.90 20150807 010000 9.47 2.92 20150807 010000 9.48 2.90 20150807 010000 9.48 2.92 20150807 010000 9.49 2.90 20150807 010000 9.50 2.90 20150807 010000 9.52 2.90 20150807 010000 9.54 2.89 20150807 010000 9.56 2.89 20150807 010000 9.59 2.89 20150807 010000 9.61 2.89 20150807 010000 9.64 2.89 20150807 010000 9.66 2.89 20150807 010000 9.68 2.89 20150807 010000 9.71 2.89 20150807 010000 9.74 2.89 20150807 010000 9.75 2.89 20150807 010000 9.77 2.89 20150807 010000 9.79 2.89 20150807 010000 9.80 2.89 20150807 010000 9.82 2.88 20150807 010000 9.84 2.88 20150807 010000 9.86 2.88 20150807 010000 9.87 2.88 20150807 010000 9.89 2.88 20150807 010000 9.91 2.88 20150807 010000 9.94 2.88 20150807 010000 9.95 2.88 20150807 010000 9.98 2.88 20150807 010100 10.19 2.92 20150807 010100 10.28 2.92 20150807 010100 10.29 2.92 20150807 010100 10.40 2.92 20150807 010100 10.44 2.92 20150807 010100 10.53 2.92 20150807 010100 10.56 2.78 20150807 010100 10.58 2.78 20150807 010100 10.60 2.78 20150807 010100 10.60 2.92 20150807 010100 10.62 2.78 20150807 010100 10.64 2.78 20150807 010100 10.66 2.92 20150807 010100 10.68 2.79 20150807 010100 10.73 2.79 20150807 010100 10.75 2.92 20150807 010100 10.78 2.80 20150807 010100 10.79 2.92 20150807 010100 10.85 2.80 20150807 010100 10.85 2.90 20150807 010100 10.90 2.92 20150807 010100 10.92 2.81 20150807 010100 10.92 2.91 20150807 010100 10.93 2.90 20150807 010100 10.93 2.92 20150807 010100 11.00 2.91 20150807 010100 11.01 2.82 20150807 010100 11.01 2.90 20150807 010100 11.02 2.92 20150807 010100 11.07 2.90 20150807 010100 11.08 2.92 20150807 010100 11.09 2.82 20150807 010100 11.09 2.91 20150807 010100 11.14 2.91 20150807 010100 11.15 2.90 20150807 010100 11.18 2.91 20150807 010100 11.19 2.83 20150807 010100 11.19 2.91 20150807 010100 11.21 2.90 20150807 010100 11.22 2.89 20150807 010100 11.23 2.81 20150807 010100 11.23 2.88 20150807 010100 11.23 2.89 20150807 010100 11.24 2.87 20150807 010100 11.24 2.92 20150807 010100 11.26 2.86 20150807 010100 11.26 2.87 20150807 010100 11.27 2.85 20150807 010100 11.27 2.92 20150807 010100 11.28 2.83 20150807 010100 11.28 2.84 20150807 010100 11.30 2.89 20150807 010100 11.32 2.84 20150807 010100 11.34 2.92 20150807 010100 11.37 2.85 20150807 010100 11.39 2.89 20150807 010100 11.41 2.86 20150807 010100 11.41 2.93 20150807 010100 11.43 2.92 20150807 010100 11.46 2.87 20150807 010100 11.48 2.89 20150807 010100 11.50 2.88 20150807 010100 11.50 2.92 20150807 010100 11.56 2.92 20150807 010200 10.17 2.51 20150807 010200 10.26 2.06 20150807 010200 10.41 2.55 20150807 010200 10.56 2.07 20150807 010200 10.61 2.58 20150807 010200 10.76 2.60 20150807 010200 10.80 2.08 20150807 010200 10.86 2.61 20150807 010200 10.96 2.63 20150807 010200 11.04 2.64 20150807 010200 11.09 2.09 20150807 010200 11.13 2.79 20150807 010200 11.14 2.65 20150807 010200 11.14 2.78 20150807 010200 11.18 2.77 20150807 010200 11.18 2.80 20150807 010200 11.23 2.76 20150807 010200 11.24 2.66 20150807 010200 11.27 2.75 20150807 010200 11.31 2.74 20150807 010200 11.34 2.68 20150807 010200 11.37 2.10 20150807 010200 11.37 2.73 20150807 010200 11.41 2.72 20150807 010200 11.42 2.69 20150807 010200 11.46 2.71 20150807 010200 11.51 2.70 20150807 010200 7.53 1.96 20150807 010200 7.62 1.97 20150807 010200 7.66 1.97 20150807 010200 7.75 1.98 20150807 010200 7.82 1.97 20150807 010200 7.87 1.99 20150807 010200 7.98 2.00 20150807 010200 7.99 1.98 20150807 010200 8.10 2.01 20150807 010200 8.16 1.98 20150807 010200 8.24 2.02 20150807 010200 8.32 1.98 20150807 010200 8.35 2.04 20150807 010200 8.44 2.05 20150807 010200 8.51 1.99 20150807 010200 8.52 2.09 20150807 010200 8.52 2.12 20150807 010200 8.52 2.14 20150807 010200 8.52 2.17 20150807 010200 8.53 2.20 20150807 010200 8.55 2.06 20150807 010200 8.56 2.22 20150807 010200 8.58 2.25 20150807 010200 8.62 2.28 20150807 010200 8.68 2.00 20150807 010200 8.75 2.31 20150807 010200 8.85 2.00 20150807 010200 8.97 2.34 20150807 010200 9.09 2.01 20150807 010200 9.23 2.38 20150807 010200 9.39 2.02 20150807 010200 9.47 2.41 20150807 010200 9.71 2.03 20150807 010200 9.72 2.45 20150807 010200 9.92 2.48 20150807 010200 9.95 2.04 20150807 010300 10.16 2.07 20150807 010300 10.18 1.97 20150807 010300 10.66 2.08 20150807 010300 11.10 2.09 20150807 010300 3.12 1.84 20150807 010300 3.14 1.84 20150807 010300 3.15 1.85 20150807 010300 3.19 1.84 20150807 010300 3.27 1.83 20150807 010300 3.33 1.83 20150807 010300 3.42 1.84 20150807 010300 3.46 1.83 20150807 010300 3.57 1.82 20150807 010300 3.65 1.83 20150807 010300 3.70 1.82 20150807 010300 3.77 1.81 20150807 010300 3.80 1.80 20150807 010300 3.88 1.83 20150807 010300 3.90 1.79 20150807 010300 3.96 1.78 20150807 010300 3.97 1.68 20150807 010300 4.09 1.76 20150807 010300 4.11 1.82 20150807 010300 4.19 1.75 20150807 010300 4.22 1.70 20150807 010300 4.34 1.81 20150807 010300 4.37 1.74 20150807 010300 4.45 1.71 20150807 010300 4.52 1.81 20150807 010300 4.54 1.73 20150807 010300 4.73 1.80 20150807 010300 4.95 1.79 20150807 010300 5.06 1.79 20150807 010300 5.08 1.79 20150807 010300 5.11 1.79 20150807 010300 5.18 1.79 20150807 010300 5.30 1.79 20150807 010300 5.45 1.79 20150807 010300 5.67 1.79 20150807 010300 5.90 1.79 20150807 010300 6.12 1.79 20150807 010300 6.26 1.81 20150807 010300 6.63 1.85 20150807 010300 6.96 1.87 20150807 010300 7.37 1.99 20150807 010300 7.48 1.89 20150807 010300 7.56 1.98 20150807 010300 7.78 2.00 20150807 010300 7.86 1.98 20150807 010300 8.09 1.91 20150807 010300 8.18 1.98 20150807 010300 8.23 2.01 20150807 010300 8.49 1.98 20150807 010300 8.73 2.03 20150807 010300 8.78 1.93 20150807 010300 8.85 1.98 20150807 010300 9.15 2.04 20150807 010300 9.23 1.98 20150807 010300 9.40 1.95 20150807 010300 9.63 1.98 20150807 010300 9.64 2.05 20150807 010300 9.96 1.98 20150807 010400 3.10 1.61 20150807 010400 3.13 1.61 20150807 010400 3.15 1.61 20150807 010400 3.21 1.60 20150807 010400 3.25 1.61 20150807 010400 3.45 1.62 20150807 010400 3.60 1.63 20150807 010400 3.60 1.64 20150807 010400 3.61 1.60 20150807 010400 3.64 1.62 20150807 010400 3.69 1.62 20150807 010400 3.76 1.60 20150807 010400 3.82 1.67 20150807 010400 3.92 1.63 20150807 010400 4.12 1.63 20150807 010400 4.35 1.63 20150807 010400 4.60 1.64 20150807 010400 4.86 1.64 20150807 010400 5.05 1.64 20150807 010400 5.25 1.64 20150807 010400 5.32 1.64 20150807 010400 5.43 1.64 20150807 010400 5.52 1.63 20150807 010400 5.58 1.64 20150807 010400 5.62 1.63 20150807 010400 5.62 1.64 20150807 010400 5.67 1.65 20150807 010400 5.69 1.64 20150807 010400 5.74 1.63 20150807 010400 5.78 1.63 20150807 010400 5.82 1.66 20150807 010400 5.84 1.62 20150807 010400 5.86 1.63 20150807 010400 5.92 1.63 20150807 010400 5.95 1.62 20150807 010400 5.96 1.66 20150807 010400 6.00 1.62 20150807 010400 6.05 1.67 20150807 010400 6.06 1.62 20150807 010400 6.08 1.62 20150807 010400 6.20 1.68 20150807 010400 6.31 1.68 20150807 010400 6.46 1.69 20150807 010400 6.60 1.70 20150807 010400 6.70 1.70 20150807 010400 6.77 1.70 20150807 010400 6.81 1.71 20150807 010400 6.88 1.71 20150807 010400 6.97 1.71 20150807 010400 7.10 1.71 20150807 010400 7.15 1.72 20150807 010400 7.25 1.72 20150807 010400 7.37 1.72 20150807 010400 7.45 1.72 20150807 010400 7.58 1.73 20150807 010400 7.68 1.73 20150807 010400 7.81 1.73 20150807 010400 7.92 1.74 20150807 010500 7.17 1.93 20150807 010500 7.20 1.93 20150807 010500 7.26 1.94 20150807 010500 7.31 1.94 20150807 010500 7.38 1.94 20150807 010500 7.39 1.94 20150807 010500 7.46 1.95 20150807 010500 7.47 1.95 20150807 010500 7.52 1.95 20150807 010500 7.60 1.95 20150807 010500 7.62 1.95 20150807 010500 7.71 1.96 20150807 010500 7.72 1.96 20150807 010500 7.77 1.95 20150807 010500 7.81 1.94 20150807 010500 7.82 1.96 20150807 010500 7.87 1.93 20150807 010500 7.93 1.91 20150807 010500 7.95 1.97 20150807 010500 7.99 1.90 20150807 010500 8.02 1.74 20150807 010500 8.05 1.97 20150807 010500 8.06 1.89 20150807 010500 8.14 1.74 20150807 010500 8.14 1.88 20150807 010500 8.14 1.97 20150807 010500 8.19 1.98 20150807 010500 8.22 1.98 20150807 010500 8.23 1.87 20150807 010500 8.24 1.74 20150807 010500 8.26 1.99 20150807 010500 8.28 1.99 20150807 010500 8.29 1.75 20150807 010500 8.30 1.86 20150807 010500 8.31 2.00 20150807 010500 8.33 1.75 20150807 010500 8.34 1.76 20150807 010500 8.34 2.01 20150807 010500 8.35 2.01 20150807 010500 8.36 1.76 20150807 010500 8.37 1.77 20150807 010500 8.39 1.77 20150807 010500 8.39 1.87 20150807 010500 8.41 1.78 20150807 010500 8.42 1.79 20150807 010500 8.46 1.80 20150807 010500 8.48 1.88 20150807 010500 8.52 1.82 20150807 010500 8.57 1.83 20150807 010500 8.58 1.89 20150807 010500 8.62 1.85 20150807 010500 8.65 1.89 20150807 010500 8.70 1.86 20150807 010500 8.74 1.90 20150807 010500 8.76 1.88 20150807 010500 8.81 1.91 20150807 010500 8.84 1.89 20150807 010500 8.90 1.92 20150807 010500 8.93 1.91 20150807 010500 8.95 1.92 20150807 010600 10.01 2.28 20150807 010600 10.03 2.21 20150807 010600 10.11 2.27 20150807 010600 10.22 2.23 20150807 010600 10.23 2.27 20150807 010600 10.32 2.26 20150807 010600 10.39 2.25 20150807 010600 10.45 2.25 20150807 010600 8.10 2.06 20150807 010600 8.12 2.07 20150807 010600 8.13 2.07 20150807 010600 8.14 2.08 20150807 010600 8.15 2.09 20150807 010600 8.16 2.06 20150807 010600 8.16 2.09 20150807 010600 8.18 2.10 20150807 010600 8.20 2.09 20150807 010600 8.21 2.07 20150807 010600 8.21 2.08 20150807 010600 8.24 2.06 20150807 010600 8.24 2.07 20150807 010600 8.26 2.05 20150807 010600 8.29 2.04 20150807 010600 8.31 2.03 20150807 010600 8.32 2.07 20150807 010600 8.35 2.02 20150807 010600 8.37 2.01 20150807 010600 8.40 2.08 20150807 010600 8.49 2.35 20150807 010600 8.50 2.09 20150807 010600 8.50 2.36 20150807 010600 8.55 2.37 20150807 010600 8.56 2.35 20150807 010600 8.60 2.09 20150807 010600 8.60 2.34 20150807 010600 8.66 2.33 20150807 010600 8.69 2.33 20150807 010600 8.71 2.10 20150807 010600 8.73 2.32 20150807 010600 8.79 2.31 20150807 010600 8.80 2.30 20150807 010600 8.81 2.10 20150807 010600 8.86 2.30 20150807 010600 8.89 2.29 20150807 010600 8.93 2.29 20150807 010600 8.96 2.12 20150807 010600 9.03 2.29 20150807 010600 9.09 2.29 20150807 010600 9.13 2.13 20150807 010600 9.20 2.30 20150807 010600 9.26 2.30 20150807 010600 9.27 2.15 20150807 010600 9.35 2.30 20150807 010600 9.46 2.16 20150807 010600 9.48 2.31 20150807 010600 9.60 2.31 20150807 010600 9.64 2.18 20150807 010600 9.70 2.30 20150807 010600 9.81 2.29 20150807 010600 9.85 2.20 20150807 010600 9.91 2.29 20150807 010700 10.08 2.41 20150807 010700 10.23 2.44 20150807 010700 10.39 2.46 20150807 010700 10.52 2.48 20150807 010700 10.68 2.50 20150807 010700 10.83 2.52 20150807 010700 10.98 2.54 20150807 010700 11.15 2.57 20150807 010700 11.31 2.59 20150807 010700 11.51 2.61 20150807 010700 11.68 2.63 20150807 010700 11.90 2.65 20150807 010700 12.11 2.67 20150807 010700 12.31 2.69 20150807 010700 12.48 2.71 20150807 010700 12.68 2.73 20150807 010700 12.87 2.75 20150807 010700 13.03 2.77 20150807 010700 13.14 2.79 20150807 010700 13.21 2.82 20150807 010700 13.26 3.27 20150807 010700 13.27 2.84 20150807 010700 13.28 3.25 20150807 010700 13.32 2.86 20150807 010700 13.35 3.23 20150807 010700 13.38 2.89 20150807 010700 13.39 3.20 20150807 010700 13.43 3.19 20150807 010700 13.44 2.91 20150807 010700 13.49 3.18 20150807 010700 13.50 2.94 20150807 010700 13.53 2.96 20150807 010700 13.54 3.16 20150807 010700 13.60 2.98 20150807 010700 13.62 3.00 20150807 010700 13.62 3.15 20150807 010700 13.65 3.01 20150807 010700 13.65 3.14 20150807 010700 13.67 3.02 20150807 010700 13.71 3.03 20150807 010700 13.71 3.12 20150807 010700 13.75 3.04 20150807 010700 13.79 3.11 20150807 010700 13.80 3.05 20150807 010700 13.84 3.06 20150807 010700 13.86 3.10 20150807 010700 13.91 3.07 20150807 010700 13.93 3.08 20150807 010700 8.58 2.38 20150807 010700 8.63 2.38 20150807 010700 8.68 2.39 20150807 010700 8.71 2.40 20150807 010700 8.76 2.40 20150807 010700 8.80 2.41 20150807 010700 8.85 2.41 20150807 010700 8.98 2.41 20150807 010700 9.11 2.41 20150807 010700 9.26 2.41 20150807 010700 9.38 2.41 20150807 010700 9.52 2.41 20150807 010700 9.67 2.41 20150807 010700 9.81 2.41 20150807 010700 9.94 2.41 20150807 010800 10.06 3.65 20150807 010800 10.18 3.65 20150807 010800 10.33 3.64 20150807 010800 10.42 3.43 20150807 010800 10.44 3.45 20150807 010800 10.45 3.64 20150807 010800 10.46 3.46 20150807 010800 10.46 3.48 20150807 010800 10.48 3.63 20150807 010800 10.49 3.50 20150807 010800 10.51 3.51 20150807 010800 10.51 3.63 20150807 010800 10.52 3.53 20150807 010800 10.53 3.62 20150807 010800 10.54 3.61 20150807 010800 10.55 3.55 20150807 010800 10.56 3.56 20150807 010800 10.57 3.60 20150807 010800 10.59 3.58 20150807 010800 10.59 3.59 20150807 010800 10.67 3.42 20150807 010800 10.95 3.42 20150807 010800 11.25 3.41 20150807 010800 11.49 3.40 20150807 010800 11.79 3.40 20150807 010800 12.09 3.39 20150807 010800 12.35 3.39 20150807 010800 12.65 3.38 20150807 010800 12.93 3.37 20150807 010800 13.01 3.35 20150807 010800 13.07 3.33 20150807 010800 13.14 3.31 20150807 010800 13.22 3.29 20150807 010800 7.85 3.56 20150807 010800 7.92 3.57 20150807 010800 7.98 3.58 20150807 010800 8.05 3.59 20150807 010800 8.13 3.60 20150807 010800 8.20 3.60 20150807 010800 8.29 3.61 20150807 010800 8.42 3.62 20150807 010800 8.61 3.62 20150807 010800 8.77 3.63 20150807 010800 8.96 3.63 20150807 010800 9.15 3.63 20150807 010800 9.33 3.66 20150807 010800 9.35 3.63 20150807 010800 9.43 3.66 20150807 010800 9.46 3.66 20150807 010800 9.50 3.63 20150807 010800 9.52 3.65 20150807 010800 9.56 3.65 20150807 010800 9.58 3.65 20150807 010800 9.67 3.64 20150807 010800 9.70 3.63 20150807 010800 9.70 3.65 20150807 010800 9.71 3.64 20150807 010800 9.78 3.64 20150807 010800 9.79 3.65 20150807 010800 9.84 3.64 20150807 010800 9.88 3.63 20150807 010800 9.89 3.63 20150807 010800 9.91 3.65 20150807 010900 7.35 3.36 20150807 010900 7.39 3.39 20150807 010900 7.43 3.40 20150807 010900 7.47 3.43 20150807 010900 7.52 3.45 20150807 010900 7.54 3.36 20150807 010900 7.55 3.47 20150807 010900 7.59 3.49 20150807 010900 7.60 3.16 20150807 010900 7.65 3.51 20150807 010900 7.67 3.14 20150807 010900 7.69 3.19 20150807 010900 7.69 3.53 20150807 010900 7.71 3.37 20150807 010900 7.73 3.55 20150807 010900 7.80 3.55 20150807 010900 7.81 3.22 20150807 010900 7.84 3.14 20150807 010900 7.86 3.37 20150807 010900 7.92 3.25 20150807 010900 8.03 3.13 20150807 010900 8.06 3.27 20150807 010900 8.06 3.37 20150807 010900 8.17 3.12 20150807 010900 8.23 3.38 20150807 010900 8.25 3.30 20150807 010900 8.35 3.12 20150807 010900 8.41 3.33 20150807 010900 8.43 3.38 20150807 010900 8.53 3.11 20150807 010900 8.58 3.39 20150807 010900 8.63 3.36 20150807 010900 8.71 3.10 20150807 010900 8.79 3.39 20150807 010900 8.85 3.10 20150807 010900 8.90 2.87 20150807 010900 8.93 2.89 20150807 010900 8.93 2.90 20150807 010900 8.94 2.91 20150807 010900 8.95 2.93 20150807 010900 8.98 2.94 20150807 010900 9.02 2.95 20150807 010900 9.04 3.09 20150807 010900 9.05 2.96 20150807 010900 9.08 3.09 20150807 010900 9.11 2.98 20150807 010900 9.11 3.09 20150807 010900 9.12 3.09 20150807 010900 9.13 3.10 20150807 010900 9.15 3.10 20150807 010900 9.16 3.03 20150807 010900 9.16 3.07 20150807 010900 9.16 3.10 20150807 010900 9.17 3.05 20150807 010900 9.18 2.99 20150807 010900 9.18 3.00 20150807 010900 9.18 3.02 20150807 010900 9.18 3.06 20150807 010900 9.18 3.08 20150807 010900 9.19 3.10 20150807 010900 9.19 3.11 20150807 011000 10.02 1.92 20150807 011000 10.03 1.95 20150807 011000 10.03 1.98 20150807 011000 10.04 1.88 20150807 011000 10.06 1.85 20150807 011000 10.06 2.01 20150807 011000 10.08 1.83 20150807 011000 10.10 2.04 20150807 011000 10.10 2.07 20150807 011000 8.83 2.75 20150807 011000 8.85 2.77 20150807 011000 8.86 2.72 20150807 011000 8.89 2.79 20150807 011000 8.91 2.69 20150807 011000 8.95 2.82 20150807 011000 8.96 2.66 20150807 011000 9.01 2.84 20150807 011000 9.02 2.63 20150807 011000 9.07 2.61 20150807 011000 9.10 2.86 20150807 011000 9.15 2.58 20150807 011000 9.21 2.88 20150807 011000 9.23 2.55 20150807 011000 9.30 2.52 20150807 011000 9.30 2.90 20150807 011000 9.38 2.49 20150807 011000 9.39 2.45 20150807 011000 9.39 2.47 20150807 011000 9.40 2.44 20150807 011000 9.41 2.42 20150807 011000 9.43 2.40 20150807 011000 9.45 2.38 20150807 011000 9.47 2.36 20150807 011000 9.48 2.29 20150807 011000 9.50 2.26 20150807 011000 9.50 2.32 20150807 011000 9.50 2.34 20150807 011000 9.52 2.23 20150807 011000 9.59 2.19 20150807 011000 9.67 2.17 20150807 011000 9.77 2.13 20150807 011000 9.92 2.10 20150807 012200 3.83 0.26 20150807 012200 3.90 0.19 20150807 012200 3.90 0.22 20150807 012200 3.94 0.24 20150807 012200 3.96 0.28 20150807 012200 3.97 0.17 20150807 012200 4.03 0.26 20150807 012200 4.09 0.16 20150807 012200 4.26 0.31 20150807 012200 4.27 0.31 20150807 012300 3.45 0.20 20150807 012300 3.55 0.20 20150807 012400 10.09 1.42 20150807 012400 10.51 1.45 20150807 012400 10.91 1.47 20150807 012400 11.13 1.49 20150807 012400 11.39 1.52 20150807 012400 11.65 1.54 20150807 012400 11.88 1.56 20150807 012400 12.15 1.59 20150807 012400 12.39 1.61 20150807 012400 12.68 1.63 20150807 012400 12.98 1.65 20150807 012400 13.24 1.67 20150807 012400 13.36 1.67 20150807 012400 13.45 1.68 20150807 012400 13.54 1.68 20150807 012400 13.65 1.67 20150807 012400 13.79 1.67 20150807 012400 13.94 1.68 20150807 012400 14.12 1.68 20150807 012400 14.32 1.68 20150807 012400 14.56 1.69 20150807 012400 14.57 1.68 20150807 012400 14.62 1.67 20150807 012400 14.65 1.65 20150807 012400 14.74 1.64 20150807 012400 14.87 1.64 20150807 012400 15.02 1.64 20150807 012400 15.19 1.63 20150807 012400 15.35 1.62 20150807 012400 15.52 1.62 20150807 012400 15.64 1.63 20150807 012400 15.76 1.64 20150807 012400 15.95 1.66 20150807 012400 16.11 1.67 20150807 012400 16.27 1.69 20150807 012400 16.45 1.71 20150807 012400 3.88 0.98 20150807 012400 4.44 1.03 20150807 012400 4.92 1.07 20150807 012400 5.49 1.11 20150807 012400 6.07 1.16 20150807 012400 6.53 1.20 20150807 012400 7.05 1.24 20150807 012400 7.45 1.28 20150807 012400 7.89 1.31 20150807 012400 8.36 1.34 20150807 012400 8.76 1.36 20150807 012400 9.22 1.38 20150807 012400 9.69 1.40 20150807 012500 16.64 1.73 20150807 012500 16.89 1.76 20150807 014300 3.97 1.40 20150807 014300 4.07 1.41 20150807 014300 4.18 1.41 20150807 014300 4.29 1.41 20150807 014300 4.40 1.41 20150807 014300 4.54 1.41 20150807 014300 4.70 1.40 20150807 014300 4.89 1.40 20150807 014300 5.08 1.40 20150807 014300 5.30 1.40 20150807 014300 5.67 1.41 20150807 014300 6.05 1.41 20150807 014300 6.39 1.42 20150807 014300 6.78 1.42 20150807 014300 7.20 1.43 20150807 014300 7.55 1.43 20150807 014300 7.96 1.43 20150807 014300 8.17 1.43 20150807 014300 8.18 1.42 20150807 014300 8.19 1.41 20150807 014300 8.21 1.40 20150807 014300 8.22 1.39 20150807 014300 8.25 1.38 20150807 014300 8.27 1.37 20150807 014300 8.29 1.36 20150807 014300 8.33 1.35 20150807 014400 10.02 1.56 20150807 014400 10.02 1.83 20150807 014400 10.05 1.83 20150807 014400 10.08 1.63 20150807 014400 10.28 1.64 20150807 014400 10.29 1.83 20150807 014400 10.47 1.64 20150807 014400 10.62 1.83 20150807 014400 10.63 1.65 20150807 014400 10.85 1.65 20150807 014400 10.97 1.83 20150807 014400 11.06 1.66 20150807 014400 11.28 1.83 20150807 014400 11.29 1.66 20150807 014400 11.48 1.66 20150807 014400 11.59 1.67 20150807 014400 11.64 1.83 20150807 014400 11.68 1.69 20150807 014400 11.76 1.71 20150807 014400 11.83 1.72 20150807 014400 11.91 1.73 20150807 014400 11.98 1.83 20150807 014400 11.99 1.75 20150807 014400 12.07 1.77 20150807 014400 12.12 1.78 20150807 014400 12.21 1.80 20150807 014400 12.25 1.80 20150807 014400 12.30 1.81 20150807 014400 12.32 1.83 20150807 014400 12.37 1.81 20150807 014400 12.43 1.81 20150807 014400 12.50 1.82 20150807 014400 12.57 1.82 20150807 014400 12.60 1.83 20150807 014400 12.64 1.82 20150807 014400 12.73 1.83 20150807 014400 8.40 1.36 20150807 014400 8.46 1.37 20150807 014400 8.53 1.39 20150807 014400 8.63 1.40 20150807 014400 8.68 1.41 20150807 014400 8.74 1.42 20150807 014400 8.83 1.43 20150807 014400 8.89 1.44 20150807 014400 8.93 1.45 20150807 014400 9.07 1.47 20150807 014400 9.18 1.48 20150807 014400 9.29 1.49 20150807 014400 9.43 1.50 20150807 014400 9.55 1.51 20150807 014400 9.68 1.53 20150807 014400 9.79 1.60 20150807 014400 9.80 1.60 20150807 014400 9.81 1.58 20150807 014400 9.82 1.54 20150807 014400 9.82 1.59 20150807 014400 9.83 1.61 20150807 014400 9.86 1.58 20150807 014400 9.92 1.57 20150807 014400 9.94 1.62 20150807 014400 9.96 1.55 20150807 014400 9.96 1.83 20150807 014400 9.98 1.57 20150807 014500 10.08 1.77 20150807 014500 10.12 1.83 20150807 014500 10.18 1.83 20150807 014500 10.19 1.79 20150807 014500 10.26 1.83 20150807 014500 10.28 1.80 20150807 014500 10.33 1.83 20150807 014500 10.39 1.81 20150807 014500 10.40 1.83 20150807 014500 10.45 1.83 20150807 014500 10.51 1.82 20150807 014500 3.76 1.30 20150807 014500 3.91 1.29 20150807 014500 4.04 1.29 20150807 014500 4.19 1.28 20150807 014500 4.33 1.27 20150807 014500 4.48 1.27 20150807 014500 4.57 1.26 20150807 014500 4.70 1.25 20150807 014500 4.84 1.25 20150807 014500 4.99 1.24 20150807 014500 5.12 1.24 20150807 014500 5.28 1.23 20150807 014500 5.46 1.23 20150807 014500 5.63 1.22 20150807 014500 5.76 1.23 20150807 014500 5.87 1.25 20150807 014500 5.96 1.27 20150807 014500 6.07 1.29 20150807 014500 6.16 1.30 20150807 014500 6.25 1.32 20150807 014500 6.35 1.34 20150807 014500 6.43 1.35 20150807 014500 6.51 1.36 20150807 014500 6.69 1.38 20150807 014500 6.88 1.39 20150807 014500 7.03 1.41 20150807 014500 7.23 1.42 20150807 014500 7.42 1.43 20150807 014500 7.61 1.45 20150807 014500 7.79 1.46 20150807 014500 8.00 1.47 20150807 014500 8.17 1.48 20150807 014500 8.28 1.50 20150807 014500 8.36 1.51 20150807 014500 8.44 1.53 20150807 014500 8.53 1.55 20150807 014500 8.61 1.57 20150807 014500 8.69 1.58 20150807 014500 8.77 1.60 20150807 014500 8.84 1.62 20150807 014500 8.92 1.63 20150807 014500 9.03 1.64 20150807 014500 9.15 1.65 20150807 014500 9.25 1.66 20150807 014500 9.32 1.67 20150807 014500 9.43 1.68 20150807 014500 9.51 1.69 20150807 014500 9.58 1.70 20150807 014500 9.67 1.72 20150807 014500 9.73 1.73 20150807 014500 9.81 1.74 20150807 014500 9.91 1.75 20150807 014500 9.98 1.76 20150807 014600 1.25 1.43 20150807 014600 1.27 1.42 20150807 014600 1.28 1.43 20150807 014600 1.32 1.42 20150807 014600 1.34 1.44 20150807 014600 1.43 1.42 20150807 014600 1.44 1.45 20150807 014600 1.54 1.45 20150807 014600 1.56 1.43 20150807 014600 1.70 1.46 20150807 014600 1.71 1.44 20150807 014600 1.87 1.45 20150807 014600 1.88 1.47 20150807 014600 2.02 1.46 20150807 014600 2.02 1.47 20150807 014600 2.15 1.48 20150807 014600 2.17 1.45 20150807 014600 2.30 1.49 20150807 014600 2.35 1.45 20150807 014600 2.44 1.50 20150807 014600 2.52 1.44 20150807 014600 2.58 1.51 20150807 014600 2.71 1.44 20150807 014600 2.71 1.52 20150807 014600 2.88 1.43 20150807 014600 2.91 1.51 20150807 014600 3.05 1.43 20150807 014600 3.10 1.51 20150807 014600 3.20 1.34 20150807 014600 3.25 1.33 20150807 014600 3.26 1.43 20150807 014600 3.29 1.50 20150807 014600 3.30 1.33 20150807 014600 3.34 1.33 20150807 014600 3.35 1.33 20150807 014600 3.36 1.40 20150807 014600 3.37 1.42 20150807 014600 3.39 1.39 20150807 014600 3.41 1.38 20150807 014600 3.42 1.33 20150807 014600 3.44 1.37 20150807 014600 3.46 1.50 20150807 014600 3.47 1.32 20150807 014600 3.48 1.32 20150807 014600 3.49 1.35 20150807 014600 3.52 1.32 20150807 014600 3.53 1.34 20150807 014600 3.57 1.32 20150807 014600 3.59 1.32 20150807 014600 3.62 1.31 20150807 014600 3.63 1.31 20150807 014600 3.65 1.31 20150807 014600 3.66 1.49 20150807 014600 3.86 1.48 20150807 014600 4.07 1.48 20150807 014600 4.24 1.47 20150807 014600 4.40 1.48 20150807 014600 4.54 1.49 20150807 014600 4.68 1.50 20150807 014600 4.79 1.51 20150807 014600 4.93 1.53 20150807 014600 5.07 1.54 20150807 014600 5.18 1.55 20150807 014600 5.31 1.56 20150807 014700 4.84 1.55 20150807 014700 4.85 1.55 20150807 014700 4.86 1.55 20150807 014700 4.87 1.55 20150807 014700 4.88 1.55 20150807 014700 4.90 1.56 20150807 014700 4.91 1.56 20150807 014700 4.95 1.57 20150807 014700 4.95 1.66 20150807 014700 5.00 1.58 20150807 014700 5.02 1.56 20150807 014700 5.02 1.66 20150807 014700 5.06 1.60 20150807 014700 5.08 1.66 20150807 014700 5.10 1.66 20150807 014700 5.12 1.61 20150807 014700 5.14 1.66 20150807 014700 5.19 1.62 20150807 014700 5.20 1.67 20150807 014700 5.26 1.63 20150807 014700 5.26 1.67 20150807 014700 5.27 1.66 20150807 014700 5.31 1.67 20150807 014700 5.34 1.65 20150807 014700 5.37 1.67 20150807 014700 5.41 1.66 20150807 014700 5.43 1.66 20150807 014700 5.43 1.67 20150807 014700 5.44 1.58 20150807 014700 5.49 1.58 20150807 014700 5.54 1.58 20150807 014700 5.59 1.58 20150807 014700 5.63 1.58 20150807 014700 5.63 1.65 20150807 014700 5.68 1.58 20150807 014700 5.72 1.58 20150807 014700 5.76 1.58 20150807 014700 5.79 1.58 20150807 014700 5.84 1.65 20150807 014700 5.86 1.58 20150807 014700 5.92 1.59 20150807 014700 6.02 1.59 20150807 014700 6.06 1.65 20150807 014700 6.10 1.60 20150807 014700 6.20 1.61 20150807 014700 6.26 1.65 20150807 014700 6.28 1.61 20150807 014700 6.38 1.61 20150807 014700 6.48 1.62 20150807 014700 6.52 1.64 20150807 014700 6.58 1.62 20150807 014700 6.63 1.62 20150807 014700 6.65 1.63 20150807 014700 6.68 1.63 20150807 014700 6.70 1.63 20150807 014700 6.71 1.64 20150807 014700 6.72 1.63 20150807 014700 6.72 1.64 20150807 014800 10.25 1.76 20150807 014800 10.85 1.79 20150807 014800 11.34 1.81 20150807 014800 11.93 1.84 20150807 014800 12.12 1.90 20150807 014800 12.24 1.89 20150807 014800 12.39 1.89 20150807 014800 12.48 1.86 20150807 014800 12.62 1.89 20150807 014800 12.63 1.87 20150807 014800 12.65 1.87 20150807 014800 12.68 1.87 20150807 014800 12.75 1.88 20150807 014800 12.76 1.88 20150807 014800 12.82 1.88 20150807 014800 12.84 1.88 20150807 014800 12.84 1.89 20150807 014800 12.90 1.89 20150807 014800 5.14 1.56 20150807 014800 5.24 1.56 20150807 014800 5.36 1.56 20150807 014800 5.48 1.56 20150807 014800 5.59 1.56 20150807 014800 5.69 1.57 20150807 014800 5.81 1.57 20150807 014800 5.89 1.57 20150807 014800 5.93 1.56 20150807 014800 5.95 1.55 20150807 014800 5.99 1.55 20150807 014800 6.02 1.54 20150807 014800 6.05 1.53 20150807 014800 6.08 1.52 20150807 014800 6.11 1.51 20150807 014800 6.14 1.50 20150807 014800 6.22 1.51 20150807 014800 6.31 1.52 20150807 014800 6.43 1.54 20150807 014800 6.55 1.55 20150807 014800 6.65 1.56 20150807 014800 6.78 1.58 20150807 014800 6.90 1.65 20150807 014800 6.92 1.59 20150807 014800 6.95 1.64 20150807 014800 6.96 1.66 20150807 014800 7.06 1.61 20150807 014800 7.06 1.63 20150807 014800 7.08 1.66 20150807 014800 7.18 1.63 20150807 014800 7.24 1.67 20150807 014800 7.41 1.68 20150807 014800 7.44 1.65 20150807 014800 7.45 1.65 20150807 014800 7.47 1.64 20150807 014800 7.47 1.66 20150807 014800 7.48 1.65 20150807 014800 7.50 1.67 20150807 014800 7.53 1.67 20150807 014800 7.57 1.67 20150807 014800 7.62 1.68 20150807 014800 7.83 1.66 20150807 014800 8.45 1.68 20150807 014800 9.01 1.71 20150807 014800 9.64 1.74 20150807 014900 10.64 1.67 20150807 014900 11.32 1.69 20150807 014900 11.96 1.96 20150807 014900 11.97 1.71 20150807 014900 11.99 1.90 20150807 014900 12.01 1.91 20150807 014900 12.02 1.95 20150807 014900 12.03 1.90 20150807 014900 12.06 1.95 20150807 014900 12.08 1.91 20150807 014900 12.08 1.92 20150807 014900 12.08 1.94 20150807 014900 12.09 1.94 20150807 014900 12.10 1.93 20150807 014900 12.11 1.93 20150807 014900 12.16 1.96 20150807 014900 12.44 1.96 20150807 014900 12.50 1.72 20150807 014900 12.67 1.97 20150807 014900 12.99 1.97 20150807 014900 13.13 1.74 20150807 014900 13.28 1.97 20150807 014900 13.63 1.98 20150807 014900 13.64 1.75 20150807 014900 13.69 1.76 20150807 014900 13.78 1.77 20150807 014900 13.84 1.77 20150807 014900 13.86 1.98 20150807 014900 13.94 1.78 20150807 014900 13.99 1.79 20150807 014900 14.03 1.79 20150807 014900 14.13 1.80 20150807 014900 14.16 1.98 20150807 014900 14.18 1.81 20150807 014900 14.29 1.82 20150807 014900 14.32 1.83 20150807 014900 14.39 1.84 20150807 014900 14.50 1.85 20150807 014900 14.50 1.97 20150807 014900 14.52 1.98 20150807 014900 14.53 1.97 20150807 014900 14.54 1.96 20150807 014900 14.57 1.86 20150807 014900 14.58 1.95 20150807 014900 14.64 1.87 20150807 014900 14.65 1.94 20150807 014900 14.71 1.93 20150807 014900 14.76 1.88 20150807 014900 14.80 1.93 20150807 014900 14.86 1.90 20150807 014900 14.91 1.92 20150807 014900 14.98 1.91 20150807 014900 4.88 1.56 20150807 014900 5.30 1.57 20150807 014900 5.83 1.57 20150807 014900 6.36 1.58 20150807 014900 6.89 1.58 20150807 014900 7.34 1.58 20150807 014900 7.97 1.59 20150807 014900 8.62 1.61 20150807 014900 9.37 1.63 20150807 014900 9.93 1.65 20150807 015000 10.00 1.57 20150807 015000 10.05 1.49 20150807 015000 10.23 1.50 20150807 015000 10.42 1.52 20150807 015000 10.55 1.42 20150807 015000 10.73 1.53 20150807 015000 10.88 1.56 20150807 015000 11.11 1.55 20150807 015000 11.41 1.42 20150807 015000 11.41 1.57 20150807 015000 11.53 1.56 20150807 015000 11.74 1.57 20150807 015000 11.89 1.58 20150807 015000 12.19 1.56 20150807 015000 12.32 1.42 20150807 015000 12.88 1.56 20150807 015000 13.18 1.42 20150807 015000 13.49 1.56 20150807 015000 14.16 1.42 20150807 015000 14.28 1.56 20150807 015000 15.03 1.56 20150807 015000 15.25 1.42 20150807 015000 15.78 1.48 20150807 015000 15.83 1.56 20150807 015000 15.84 1.49 20150807 015000 15.87 1.46 20150807 015000 16.26 1.44 20150807 015000 16.29 1.41 20150807 015000 16.52 1.51 20150807 015000 17.00 1.56 20150807 015000 17.06 1.53 20150807 015000 17.15 1.43 20150807 015000 17.17 1.41 20150807 015000 17.68 1.56 20150807 015000 18.30 1.54 20150807 015000 18.34 1.41 20150807 015000 18.95 1.56 20150807 015000 7.43 1.58 20150807 015000 7.46 1.58 20150807 015000 7.51 1.58 20150807 015000 7.61 1.58 20150807 015000 7.65 1.57 20150807 015000 7.72 1.58 20150807 015000 7.86 1.58 20150807 015000 8.00 1.58 20150807 015000 8.09 1.57 20150807 015000 8.23 1.58 20150807 015000 8.33 1.58 20150807 015000 8.46 1.59 20150807 015000 8.47 1.58 20150807 015000 8.48 1.59 20150807 015000 8.49 1.58 20150807 015000 8.49 1.59 20150807 015000 8.50 1.59 20150807 015000 8.52 1.59 20150807 015000 8.56 1.57 20150807 015000 8.56 1.58 20150807 015000 8.59 1.58 20150807 015000 8.59 1.59 20150807 015000 9.26 1.57 20150807 015000 9.93 1.43 20150807 015000 9.93 1.45 20150807 015000 9.99 1.46 20150807 015100 0.20 1.46 20150807 015100 1.09 1.45 20150807 015100 1.10 1.46 20150807 015100 1.93 1.44 20150807 015100 2.08 1.47 20150807 015100 2.18 1.45 20150807 015100 2.23 1.47 20150807 015100 2.44 1.48 20150807 015100 2.80 1.51 20150807 015100 2.91 1.47 20150807 015100 3.07 1.52 20150807 015100 3.39 1.54 20150807 015100 3.67 1.55 20150807 015100 3.87 1.48 20150807 015100 4.03 1.56 20150807 015100 4.54 1.56 20150807 015100 4.81 1.48 20150807 015100 4.95 1.46 20150807 015100 5.05 1.56 20150807 015100 5.23 1.47 20150807 015100 5.29 1.49 20150807 015100 5.46 1.47 20150807 015100 5.52 1.57 20150807 015100 5.59 1.52 20150807 015100 5.71 1.49 20150807 015100 5.75 1.48 20150807 015100 5.91 1.56 20150807 015100 6.06 1.49 20150807 015100 6.07 1.57 20150807 015100 6.22 1.49 20150807 015100 6.26 1.59 20150807 015100 6.32 1.49 20150807 015100 6.38 1.50 20150807 015100 6.50 1.50 20150807 015100 6.59 1.63 20150807 015100 6.59 1.83 20150807 015100 6.62 1.83 20150807 015100 6.64 1.50 20150807 015100 6.64 1.51 20150807 015100 6.64 1.57 20150807 015100 6.75 1.51 20150807 015100 6.75 1.82 20150807 015100 6.79 1.84 20150807 015100 6.88 1.66 20150807 015100 6.90 1.80 20150807 015100 6.96 1.51 20150807 015100 6.98 1.84 20150807 015100 7.00 1.51 20150807 015100 7.06 1.79 20150807 015100 7.13 1.52 20150807 015100 7.16 1.84 20150807 015100 7.19 1.78 20150807 015100 7.23 1.57 20150807 015100 7.23 1.69 20150807 015100 7.32 1.52 20150807 015100 7.34 1.77 20150807 015100 7.37 1.52 20150807 015100 7.48 1.76 20150807 015100 7.51 1.53 20150807 015100 7.55 1.72 20150807 015100 7.62 1.76 20150807 015100 7.72 1.58 20150807 015100 7.74 1.75 20150807 015200 10.13 1.97 20150807 015200 10.22 1.84 20150807 015200 10.28 1.97 20150807 015200 10.36 1.96 20150807 015200 10.43 1.94 20150807 015200 10.50 1.93 20150807 015200 10.52 1.85 20150807 015200 10.57 1.91 20150807 015200 10.63 1.90 20150807 015200 10.68 1.88 20150807 015200 10.72 1.87 20150807 015200 10.79 1.85 20150807 015200 7.32 1.85 20150807 015200 7.52 1.85 20150807 015200 7.72 1.85 20150807 015200 7.80 1.88 20150807 015200 7.84 1.88 20150807 015200 7.85 1.88 20150807 015200 7.86 1.89 20150807 015200 7.87 1.89 20150807 015200 7.88 1.89 20150807 015200 7.92 1.85 20150807 015200 7.97 1.89 20150807 015200 8.09 1.86 20150807 015200 8.18 1.85 20150807 015200 8.20 1.90 20150807 015200 8.25 1.92 20150807 015200 8.26 1.85 20150807 015200 8.26 1.92 20150807 015200 8.28 1.91 20150807 015200 8.30 1.90 20150807 015200 8.31 1.90 20150807 015200 8.33 1.84 20150807 015200 8.33 1.88 20150807 015200 8.35 1.87 20150807 015200 8.36 1.86 20150807 015200 8.36 1.89 20150807 015200 8.39 1.83 20150807 015200 8.39 1.85 20150807 015200 8.41 1.87 20150807 015200 8.42 1.82 20150807 015200 8.43 1.91 20150807 015200 8.46 1.83 20150807 015200 8.47 1.86 20150807 015200 8.52 1.82 20150807 015200 8.53 1.84 20150807 015200 8.58 1.82 20150807 015200 8.58 1.83 20150807 015200 8.59 1.81 20150807 015200 8.64 1.81 20150807 015200 8.65 1.80 20150807 015200 8.69 1.92 20150807 015200 8.70 1.80 20150807 015200 8.84 1.82 20150807 015200 8.97 1.93 20150807 015200 9.11 1.83 20150807 015200 9.26 1.94 20150807 015200 9.39 1.83 20150807 015200 9.50 1.95 20150807 015200 9.62 1.84 20150807 015200 9.81 1.96 20150807 015200 9.92 1.84 20150807 015300 6.57 1.88 20150807 015300 6.63 1.87 20150807 015300 6.64 1.91 20150807 015300 6.65 1.91 20150807 015300 6.66 1.92 20150807 015300 6.66 1.93 20150807 015300 6.67 1.91 20150807 015300 6.67 1.92 20150807 015300 6.67 1.94 20150807 015300 6.67 1.95 20150807 015300 6.68 1.88 20150807 015300 6.68 1.92 20150807 015300 6.68 1.93 20150807 015300 6.68 1.94 20150807 015300 6.72 1.91 20150807 015300 6.74 1.96 20150807 015300 6.76 1.87 20150807 015300 6.76 1.92 20150807 015300 6.77 1.89 20150807 015300 6.78 1.98 20150807 015300 6.83 1.92 20150807 015300 6.83 2.00 20150807 015300 6.87 1.89 20150807 015300 6.88 2.01 20150807 015300 6.89 1.87 20150807 015300 6.90 1.92 20150807 015300 6.91 2.14 20150807 015300 6.92 2.03 20150807 015300 6.94 1.90 20150807 015300 6.94 2.12 20150807 015300 6.95 2.05 20150807 015300 6.96 2.09 20150807 015300 6.96 2.11 20150807 015300 6.97 2.00 20150807 015300 6.98 1.92 20150807 015300 6.98 1.99 20150807 015300 6.98 2.00 20150807 015300 6.98 2.02 20150807 015300 6.98 2.05 20150807 015300 6.98 2.07 20150807 015300 6.99 2.02 20150807 015300 6.99 2.04 20150807 015300 6.99 2.07 20150807 015300 7.00 2.06 20150807 015300 7.01 1.90 20150807 015300 7.01 2.08 20150807 015300 7.01 2.09 20150807 015300 7.03 1.86 20150807 015300 7.03 2.09 20150807 015300 7.07 1.92 20150807 015300 7.10 1.90 20150807 015300 7.16 1.86 20150807 015300 7.16 1.91 20150807 015300 7.19 1.92 20150807 015300 7.23 1.91 20150807 015300 7.30 1.86 20150807 015300 7.45 1.86 20150807 015300 7.59 1.86 20150807 015300 7.74 1.86 20150807 015300 7.79 1.87 20150807 015300 7.80 1.87 20150807 015400 6.44 2.16 20150807 015400 6.45 2.16 20150807 015400 6.45 2.23 20150807 015400 6.46 2.15 20150807 015400 6.46 2.23 20150807 015400 6.47 2.23 20150807 015400 6.48 2.15 20150807 015400 6.48 2.24 20150807 015400 6.49 2.17 20150807 015400 6.49 2.24 20150807 015400 6.50 2.15 20150807 015400 6.50 2.23 20150807 015400 6.52 2.15 20150807 015400 6.52 2.18 20150807 015400 6.53 2.23 20150807 015400 6.54 2.15 20150807 015400 6.54 2.22 20150807 015400 6.54 2.24 20150807 015400 6.55 2.20 20150807 015400 6.55 2.23 20150807 015400 6.56 2.15 20150807 015400 6.56 2.22 20150807 015400 6.56 2.23 20150807 015400 6.57 2.22 20150807 015400 6.58 2.15 20150807 015400 6.58 2.22 20150807 015400 6.60 2.15 20150807 015400 6.61 2.15 20150807 015400 6.62 2.15 20150807 015400 6.64 2.15 20150807 015400 6.67 2.14 20150807 015400 6.70 2.14 20150807 015400 6.75 2.14 20150807 015400 6.79 2.14 20150807 015400 6.85 2.14 20150807 020000 10.00 2.73 20150807 020000 10.14 2.71 20150807 020000 10.15 2.83 20150807 020000 10.16 2.65 20150807 020000 10.18 2.62 20150807 020000 10.30 2.70 20150807 020000 10.38 2.67 20150807 020000 10.38 2.69 20150807 020000 10.62 2.64 20150807 020000 10.66 2.83 20150807 020000 10.75 2.84 20150807 020000 11.38 2.66 20150807 020000 11.40 2.82 20150807 020000 11.44 2.84 20150807 020000 12.05 2.68 20150807 020000 12.18 2.84 20150807 020000 12.68 2.70 20150807 020000 12.98 2.82 20150807 020000 13.02 2.84 20150807 020000 13.42 2.73 20150807 020000 13.82 2.84 20150807 020000 14.09 2.75 20150807 020000 14.40 2.84 20150807 020000 14.60 2.80 20150807 020000 14.70 2.77 20150807 020000 15.13 2.84 20150807 020000 15.36 2.79 20150807 020000 15.80 2.84 20150807 020000 16.08 2.82 20150807 020000 16.35 2.83 20150807 020000 16.44 2.77 20150807 020000 18.26 2.77 20150807 020000 18.92 2.55 20150807 020000 19.79 2.58 20150807 020000 20.26 2.75 20150807 020000 20.96 2.64 20150807 020000 21.97 2.69 20150807 020000 22.29 2.72 20150807 020000 8.04 2.50 20150807 020000 8.12 2.51 20150807 020000 8.34 2.52 20150807 020000 8.38 2.53 20150807 020000 8.60 2.54 20150807 020000 8.72 2.55 20150807 020000 8.91 2.55 20150807 020000 8.98 2.57 20150807 020000 9.15 2.57 20150807 020000 9.33 2.59 20150807 020000 9.51 2.59 20150807 020000 9.62 2.61 20150807 020000 9.75 2.77 20150807 020000 9.77 2.76 20150807 020000 9.79 2.75 20150807 020000 9.86 2.74 20150807 020000 9.88 2.63 20150807 020000 9.90 2.60 20150807 020000 9.95 2.74 20150807 020100 10.05 2.96 20150807 020100 10.10 3.00 20150807 020100 10.15 3.03 20150807 020100 10.21 3.07 20150807 020100 10.26 3.10 20150807 020100 10.34 3.13 20150807 020100 10.42 3.17 20150807 020100 10.49 3.19 20150807 020100 10.58 3.22 20150807 020100 10.76 3.26 20150807 020100 10.98 3.29 20150807 020100 11.19 3.32 20150807 020100 11.44 3.35 20150807 020100 11.67 3.38 20150807 020100 11.89 3.41 20150807 020100 12.09 3.45 20150807 020100 12.33 3.48 20150807 020100 12.42 3.76 20150807 020100 12.51 3.78 20150807 020100 12.55 3.51 20150807 020100 12.58 3.54 20150807 020100 12.59 3.75 20150807 020100 12.60 3.57 20150807 020100 12.64 3.60 20150807 020100 12.71 3.62 20150807 020100 12.78 3.65 20150807 020100 12.78 3.74 20150807 020100 12.82 3.80 20150807 020100 12.92 3.68 20150807 020100 12.97 3.73 20150807 020100 13.09 3.70 20150807 020100 13.16 3.72 20150807 020100 13.16 3.83 20150807 020100 13.20 3.72 20150807 020100 13.41 3.70 20150807 020100 13.43 3.75 20150807 020100 13.47 3.74 20150807 020100 13.58 3.69 20150807 020100 13.59 3.73 20150807 020100 13.70 3.72 20150807 020100 13.73 3.71 20150807 020100 13.79 3.68 20150807 020100 13.83 3.70 20150807 020100 13.92 3.69 20150807 020100 13.95 3.68 20150807 020100 14.03 3.67 20150807 020100 14.06 3.67 20150807 020100 6.64 2.72 20150807 020100 7.05 2.72 20150807 020100 7.05 2.75 20150807 020100 7.34 2.77 20150807 020100 7.40 2.73 20150807 020100 7.72 2.80 20150807 020100 7.75 2.73 20150807 020100 8.15 2.74 20150807 020100 8.15 2.83 20150807 020100 8.49 2.75 20150807 020100 8.55 2.86 20150807 020100 8.81 2.75 20150807 020100 8.88 2.88 20150807 020100 9.17 2.76 20150807 020100 9.33 2.91 20150807 020100 9.51 2.77 20150807 020100 9.75 2.94 20150807 020200 13.57 3.86 20150807 020200 14.01 3.89 20150807 020200 14.35 3.91 20150807 020200 14.83 3.95 20150807 020200 15.32 3.98 20150807 020200 15.71 4.00 20150807 020200 16.04 4.03 20150807 020200 16.27 4.06 20150807 020200 16.47 4.08 20150807 020200 16.67 4.11 20150807 020200 16.91 4.13 20150807 020200 17.11 4.16 20150807 020200 17.18 4.52 20150807 020200 17.20 4.50 20150807 020200 17.23 4.52 20150807 020200 17.24 4.49 20150807 020200 17.26 4.50 20150807 020200 17.31 4.18 20150807 020200 17.35 4.49 20150807 020200 17.38 4.49 20150807 020200 17.42 4.48 20150807 020200 17.50 4.48 20150807 020200 17.52 4.47 20150807 020200 17.54 4.46 20150807 020200 17.55 4.21 20150807 020200 17.65 4.47 20150807 020200 17.66 4.45 20150807 020200 17.75 4.23 20150807 020200 17.77 4.47 20150807 020200 17.79 4.26 20150807 020200 17.79 4.44 20150807 020200 17.82 4.28 20150807 020200 17.82 4.31 20150807 020200 17.84 4.41 20150807 020200 17.85 4.34 20150807 020200 17.88 4.38 20150807 020200 17.89 4.36 20150807 020200 17.91 4.46 20150807 020200 17.92 4.41 20150807 020200 17.95 4.41 20150807 020200 17.95 4.44 20150807 020200 18.30 4.43 20150807 020200 18.70 4.47 20150807 020200 19.20 4.53 20150807 020200 19.81 4.59 20150807 020200 20.28 4.62 20150807 020200 20.89 4.68 20150807 020200 21.62 4.73 20150807 020200 22.14 4.77 20150807 020200 22.95 4.83 20150807 020200 23.96 4.87 20150807 020200 25.21 4.90 20150807 020200 26.16 4.92 20150807 020200 27.42 4.94 20150807 020200 28.95 4.96 20150807 020200 30.04 4.98 20150807 020200 31.77 4.99 20150807 020200 33.43 4.99 20150807 020200 35.14 4.97 20150807 020200 40.35 4.78 20150807 020200 45.33 4.61 20150807 020200 50.60 4.42 20150807 020200 57.19 4.21 20150807 020300 10.19 2.33 20150807 020300 12.04 3.41 20150807 020300 14.18 3.78 20150807 020300 16.20 4.14 20150807 020300 18.65 4.56 20150807 020300 19.97 2.02 20150807 020300 20.71 4.91 20150807 020300 22.71 5.27 20150807 020300 25.01 5.67 20150807 020300 27.02 6.05 20150807 020300 27.74 6.26 20150807 020300 28.32 6.46 20150807 020300 28.79 6.75 20150807 020300 28.79 6.76 20150807 020300 28.81 6.77 20150807 020300 28.82 6.78 20150807 020300 28.89 6.79 20150807 020300 28.93 6.80 20150807 020300 28.98 6.81 20150807 020300 29.07 6.69 20150807 020300 29.09 6.83 20150807 020300 29.64 6.91 20150807 020300 29.68 6.88 20150807 020300 30.17 7.00 20150807 020300 30.24 7.07 20150807 020300 30.61 7.07 20150807 020300 30.86 7.28 20150807 020300 31.18 7.15 20150807 020300 31.35 7.45 20150807 020300 31.36 1.73 20150807 020300 31.75 7.24 20150807 020300 31.87 7.65 20150807 020300 32.23 7.31 20150807 020300 32.25 7.76 20150807 020300 32.37 7.74 20150807 020300 32.48 7.72 20150807 020300 32.63 7.69 20150807 020300 32.79 7.40 20150807 020300 32.79 7.66 20150807 020300 32.95 7.63 20150807 020300 33.15 7.60 20150807 020300 33.32 7.57 20150807 020300 33.37 7.48 20150807 020300 33.52 7.54 20150807 020300 41.95 1.48 20150807 020300 52.59 1.25 20150807 020300 63.08 4.03 20150807 020300 65.55 1.01 20150807 020300 70.28 3.80 20150807 020300 7.50 2.62 20150807 020300 76.44 3.60 20150807 020300 76.76 0.78 20150807 020300 84.08 3.37 20150807 020300 88.59 0.60 20150807 020300 89.59 3.12 20150807 020300 92.20 2.80 20150807 020300 95.24 2.45 20150807 020300 9.60 2.98 20150807 020300 97.06 2.16 20150807 020300 98.30 0.89 20150807 020300 98.73 0.58 20150807 020300 98.86 1.85 20150807 020300 99.36 1.22 20150807 020300 99.66 1.51 20150807 020400 16.56 1.80 20150807 020400 16.62 1.76 20150807 020400 16.74 1.70 20150807 020400 16.86 1.91 20150807 020400 16.94 1.65 20150807 020400 17.11 1.61 20150807 020400 17.18 2.04 20150807 020400 17.44 1.56 20150807 020400 17.46 2.14 20150807 020400 17.84 1.51 20150807 020400 17.84 2.27 20150807 020400 18.22 1.06 20150807 020400 18.24 1.09 20150807 020400 18.26 2.39 20150807 020400 18.27 1.14 20150807 020400 18.31 1.03 20150807 020400 18.31 1.46 20150807 020400 18.34 1.18 20150807 020400 18.42 1.21 20150807 020400 18.54 1.25 20150807 020400 18.66 1.29 20150807 020400 18.68 1.41 20150807 020400 18.70 2.52 20150807 020400 18.81 1.33 20150807 020400 19.02 1.37 20150807 020400 19.09 2.62 20150807 020400 19.58 2.75 20150807 020400 20.08 2.88 20150807 020400 20.62 2.98 20150807 020400 21.25 3.10 20150807 020400 21.86 3.23 20150807 020400 22.36 3.33 20150807 020400 22.97 3.45 20150807 020400 23.57 3.58 20150807 020400 24.06 3.68 20150807 020400 24.64 3.80 20150807 020400 25.07 3.92 20150807 020400 25.20 4.06 20150807 020400 25.31 4.18 20150807 020400 25.45 4.31 20150807 020400 25.60 4.45 20150807 020400 25.74 4.57 20150807 020400 25.90 4.71 20150807 020400 26.07 4.85 20150807 020400 26.22 4.96 20150807 020400 26.50 5.11 20150807 020400 26.85 5.25 20150807 020400 27.20 5.39 20150807 020400 27.50 5.51 20150807 020400 27.85 5.65 20150807 020400 28.19 5.79 20150807 020400 28.47 5.91 20150807 020400 28.75 6.74 20150807 020400 28.77 6.74 20150807 020400 28.82 6.04 20150807 020400 28.84 6.67 20150807 020400 28.87 6.62 20150807 020400 28.94 6.56 20150807 020400 29.00 6.49 20150807 020400 29.05 6.43 20150807 020400 29.09 6.38 20150807 020400 29.14 6.31 20150807 020400 29.16 6.19 20150807 020400 29.18 6.25 20150807 020500 11.02 -0.19 20150807 020500 11.09 -0.12 20150807 020500 11.55 -0.03 20150807 020500 11.67 -0.27 20150807 020500 12.38 0.06 20150807 020500 13.30 0.13 20150807 020500 14.49 -0.29 20150807 020500 14.55 0.22 20150807 020500 15.81 0.31 20150807 020500 17.02 0.39 20150807 020500 17.29 -0.32 20150807 020500 17.49 -1.09 20150807 020500 17.80 -1.08 20150807 020500 17.99 -1.01 20150807 020500 18.08 -1.06 20150807 020500 18.32 -0.95 20150807 020500 18.49 0.49 20150807 020500 18.49 1.00 20150807 020500 18.50 -1.05 20150807 020500 18.70 0.97 20150807 020500 18.75 0.54 20150807 020500 18.87 0.95 20150807 020500 18.94 0.57 20150807 020500 19.00 -1.03 20150807 020500 19.09 0.92 20150807 020500 19.13 0.61 20150807 020500 19.32 0.89 20150807 020500 19.34 0.65 20150807 020500 19.40 -1.01 20150807 020500 19.52 0.87 20150807 020500 19.53 0.69 20150807 020500 19.67 0.72 20150807 020500 19.75 0.84 20150807 020500 19.82 0.76 20150807 020500 19.94 -0.99 20150807 020500 19.96 0.79 20150807 020500 20.00 0.81 20150807 020500 20.48 -0.96 20150807 020500 20.56 -0.34 20150807 020500 20.93 -0.93 20150807 020500 21.44 -0.91 20150807 020500 22.07 -0.90 20150807 020500 23.11 -0.89 20150807 020500 24.32 -0.37 20150807 020500 24.84 -0.88 20150807 020500 26.99 -0.87 20150807 020500 28.22 -0.40 20150807 020500 28.79 -0.87 20150807 020500 31.45 -0.86 20150807 020500 31.62 -0.42 20150807 020500 34.30 -0.85 20150807 020500 35.70 -0.45 20150807 020500 37.29 -0.84 20150807 020500 39.22 -0.81 20150807 020500 39.37 -0.48 20150807 020500 39.89 -0.77 20150807 020500 40.67 -0.73 20150807 020500 41.17 -0.69 20150807 020500 41.57 -0.65 20150807 020500 41.67 -0.50 20150807 020500 41.78 -0.61 20150807 020500 41.94 -0.54 20150807 020500 42.02 -0.58 20150807 020600 18.86 -0.86 20150807 020600 19.42 -0.77 20150807 020600 19.98 -0.68 20150807 020600 20.26 1.01 20150807 020600 20.38 0.86 20150807 020600 20.43 -0.60 20150807 020600 20.68 0.70 20150807 020600 20.68 1.19 20150807 020600 20.94 0.54 20150807 020600 20.95 -0.51 20150807 020600 21.03 1.38 20150807 020600 21.15 0.40 20150807 020600 21.35 0.24 20150807 020600 21.42 0.10 20150807 020600 21.44 -0.43 20150807 020600 21.49 1.58 20150807 020600 21.56 -0.03 20150807 020600 21.67 -0.18 20150807 020600 21.75 -0.33 20150807 020600 21.93 1.74 20150807 020600 22.56 1.93 20150807 020600 23.28 2.13 20150807 020600 23.90 2.27 20150807 020600 24.74 2.46 20150807 020600 25.79 2.65 20150807 020600 25.89 5.40 20150807 020600 25.97 6.50 20150807 020600 26.44 5.50 20150807 020600 26.57 6.52 20150807 020600 26.71 5.26 20150807 020600 26.72 2.80 20150807 020600 27.04 5.60 20150807 020600 27.08 6.54 20150807 020600 27.57 5.68 20150807 020600 27.65 5.12 20150807 020600 27.65 6.55 20150807 020600 27.83 2.99 20150807 020600 28.25 5.77 20150807 020600 28.27 6.57 20150807 020600 28.64 4.95 20150807 020600 28.71 6.56 20150807 020600 28.92 3.17 20150807 020600 28.97 5.86 20150807 020600 29.15 6.51 20150807 020600 29.54 5.92 20150807 020600 29.57 6.46 20150807 020600 29.63 4.79 20150807 020600 29.79 3.31 20150807 020600 29.92 6.42 20150807 020600 30.32 6.01 20150807 020600 30.33 6.37 20150807 020600 30.46 4.65 20150807 020600 30.71 6.32 20150807 020600 30.87 3.49 20150807 020600 31.05 6.28 20150807 020600 31.14 6.10 20150807 020600 31.44 4.48 20150807 020600 31.45 6.22 20150807 020600 31.70 6.17 20150807 020600 31.94 3.68 20150807 020600 32.43 4.32 20150807 020600 32.82 3.84 20150807 020600 33.23 4.19 20150807 020600 33.87 4.03 20150807 020700 17.04 6.29 20150807 020700 17.06 6.33 20150807 020700 17.11 6.36 20150807 020700 17.18 6.29 20150807 020700 17.25 6.41 20150807 020700 17.33 6.30 20150807 020700 17.45 6.45 20150807 020700 17.53 6.30 20150807 020700 17.70 6.50 20150807 020700 17.74 6.31 20150807 020700 17.94 6.32 20150807 020700 17.95 6.54 20150807 020700 18.19 6.32 20150807 020700 18.31 6.58 20150807 020700 18.46 6.33 20150807 020700 18.61 6.34 20150807 020700 18.63 6.33 20150807 020700 18.63 6.34 20150807 020700 18.65 6.33 20150807 020700 18.66 6.33 20150807 020700 18.67 6.33 20150807 020700 18.73 6.33 20150807 020700 18.73 6.63 20150807 020700 18.74 6.34 20150807 020700 18.80 6.33 20150807 020700 18.86 6.34 20150807 020700 18.95 6.34 20150807 020700 19.16 6.69 20150807 020700 19.31 6.35 20150807 020700 19.80 6.35 20150807 020700 19.83 6.77 20150807 020700 20.39 6.36 20150807 020700 20.57 6.86 20150807 020700 20.98 6.36 20150807 020700 21.23 6.94 20150807 020700 21.49 6.37 20150807 020700 22.06 7.03 20150807 020700 22.10 6.38 20150807 020700 22.70 6.39 20150807 020700 22.95 7.12 20150807 020700 23.17 6.39 20150807 020700 23.75 7.20 20150807 020700 23.76 6.41 20150807 020700 24.31 6.43 20150807 020700 24.74 7.29 20150807 020700 24.79 6.45 20150807 020700 25.36 6.48 20150807 020700 25.70 7.37 20150807 020700 26.53 7.46 20150807 020700 27.48 7.56 20150807 020700 28.44 7.66 20150807 020700 29.25 7.75 20150807 020700 30.20 7.85 20150807 020700 31.16 7.95 20150807 020700 31.97 8.03 20150807 020700 32.92 8.13 20150807 020700 33.88 8.22 20150807 020700 34.54 8.26 20150807 020700 35.28 8.30 20150807 020700 36.02 8.33 20150807 020700 36.65 8.36 20150807 020700 37.38 8.40 20150807 020700 38.12 8.43 20150807 020800 29.50 6.55 20150807 020800 29.53 6.57 20150807 020800 29.58 6.60 20150807 020800 29.65 6.63 20150807 020800 29.71 6.65 20150807 020800 29.80 6.67 20150807 020800 29.89 6.70 20150807 020800 29.99 6.72 20150807 020800 30.14 6.74 20150807 020800 30.30 6.77 20150807 020800 30.43 6.80 20150807 020800 30.58 6.83 20150807 020800 30.74 6.86 20150807 020800 30.88 6.89 20150807 020800 31.03 6.92 20150807 020800 31.19 6.95 20150807 020800 31.32 6.98 20150807 020800 31.52 7.02 20150807 020800 31.91 7.07 20150807 020800 32.25 7.11 20150807 020800 32.66 7.16 20150807 020800 33.08 7.21 20150807 020800 33.44 7.25 20150807 020800 33.88 7.31 20150807 020800 34.34 7.36 20150807 020800 34.73 7.41 20150807 020800 35.23 7.45 20150807 020800 35.83 7.47 20150807 020800 36.34 7.49 20150807 020800 36.96 7.51 20150807 020800 37.59 7.52 20150807 020800 38.13 7.53 20150807 020800 38.71 8.46 20150807 020800 38.73 7.55 20150807 020800 39.32 7.56 20150807 020800 39.42 8.49 20150807 020800 39.80 7.57 20150807 020800 40.15 8.53 20150807 020800 40.21 7.62 20150807 020800 40.38 8.54 20150807 020800 40.46 7.70 20150807 020800 40.66 8.54 20150807 020800 40.67 7.77 20150807 020800 40.92 7.86 20150807 020800 40.92 8.54 20150807 020800 41.13 8.55 20150807 020800 41.17 7.94 20150807 020800 41.37 8.55 20150807 020800 41.39 8.01 20150807 020800 41.59 8.56 20150807 020800 41.65 8.10 20150807 020800 41.77 8.56 20150807 020800 41.92 8.18 20150807 020800 41.98 8.56 20150807 020800 42.10 8.44 20150807 020800 42.10 8.47 20150807 020800 42.11 8.50 20150807 020800 42.12 8.41 20150807 020800 42.12 8.54 20150807 020800 42.14 8.25 20150807 020800 42.14 8.37 20150807 020800 42.14 8.56 20150807 020800 42.16 8.34 20150807 020800 42.20 8.30 20150807 020900 10.32 5.62 20150807 020900 10.34 5.57 20150807 020900 10.38 5.53 20150807 020900 10.46 5.50 20150807 020900 10.50 5.65 20150807 020900 10.53 5.45 20150807 020900 10.62 5.41 20150807 020900 10.72 5.38 20150807 020900 10.73 5.69 20150807 020900 10.83 5.33 20150807 020900 10.94 5.30 20150807 020900 10.96 5.73 20150807 020900 11.10 5.26 20150807 020900 11.11 5.22 20150807 020900 11.14 5.18 20150807 020900 11.15 5.77 20150807 020900 11.19 5.14 20150807 020900 11.25 5.10 20150807 020900 11.36 5.06 20150807 020900 11.39 5.81 20150807 020900 11.46 5.02 20150807 020900 11.58 4.98 20150807 020900 11.63 5.85 20150807 020900 11.70 4.95 20150807 020900 11.83 5.88 20150807 020900 11.85 4.91 20150807 020900 12.06 4.87 20150807 020900 12.08 5.93 20150807 020900 12.32 5.96 20150807 020900 12.46 5.99 20150807 020900 12.63 6.01 20150807 020900 12.80 6.04 20150807 020900 12.95 6.06 20150807 020900 13.13 6.08 20150807 020900 13.31 6.10 20150807 020900 13.47 6.12 20150807 020900 13.65 6.14 20150807 020900 13.96 6.16 20150807 020900 14.47 6.18 20150807 020900 15.10 6.21 20150807 020900 15.75 6.24 20150807 020900 16.31 6.27 20150807 020900 17.00 6.30 20150807 020900 17.70 6.33 20150807 020900 18.31 6.36 20150807 020900 19.05 6.39 20150807 020900 19.88 6.42 20150807 020900 20.55 6.43 20150807 020900 21.32 6.45 20150807 020900 22.09 6.46 20150807 020900 22.73 6.47 20150807 020900 23.50 6.48 20150807 020900 24.27 6.49 20150807 020900 24.92 6.50 20150807 020900 25.69 6.51 20150807 020900 26.24 6.51 20150807 020900 26.62 6.50 20150807 020900 27.07 6.50 20150807 020900 27.50 6.50 20150807 020900 27.85 6.50 20150807 020900 28.26 6.50 20150807 020900 28.66 6.51 20150807 020900 28.99 6.51 20150807 020900 29.39 6.52 20150807 021000 10.98 4.81 20150807 021000 11.34 4.76 20150807 021000 11.71 4.72 20150807 021000 12.05 4.67 20150807 021000 12.45 4.62 20150807 022600 32.89 2.57 20150807 022600 32.99 2.64 20150807 022600 33.12 2.72 20150807 022600 33.30 2.79 20150807 022600 33.56 2.88 20150807 022600 33.86 2.97 20150807 022600 34.08 3.01 20150807 022600 34.30 3.02 20150807 022600 34.52 3.03 20150807 022600 34.70 3.05 20150807 022600 34.90 3.06 20150807 022600 35.11 3.08 20150807 022700 15.60 -0.03 20150807 022700 15.94 -0.04 20150807 022700 16.29 -0.05 20150807 022700 16.57 -0.06 20150807 022700 16.92 -0.07 20150807 022700 17.27 -0.07 20150807 022700 17.54 -0.08 20150807 022700 17.89 -0.09 20150807 022700 18.32 -0.12 20150807 022700 18.75 -0.17 20150807 022700 19.30 -0.24 20150807 022700 19.86 -0.31 20150807 022700 20.33 -0.38 20150807 022700 20.92 -0.46 20150807 022700 21.53 -0.54 20150807 022700 22.03 -0.61 20150807 022700 22.67 -0.70 20150807 022700 23.17 -0.69 20150807 022700 23.52 -0.64 20150807 022700 23.95 -0.58 20150807 022700 24.31 -0.51 20150807 022700 24.66 -0.47 20150807 022700 25.10 -0.42 20150807 022700 25.55 -0.37 20150807 022700 25.90 -0.33 20150807 022700 26.36 -0.28 20150807 022700 26.91 -0.19 20150807 022700 27.37 -0.11 20150807 022700 27.93 -0.01 20150807 022700 28.50 0.09 20150807 022700 28.95 0.17 20150807 022700 29.51 0.27 20150807 022700 29.64 1.62 20150807 022700 29.69 1.59 20150807 022700 29.69 1.67 20150807 022700 29.74 1.56 20150807 022700 29.81 1.53 20150807 022700 29.89 1.74 20150807 022700 29.90 1.49 20150807 022700 29.99 1.46 20150807 022700 30.07 0.37 20150807 022700 30.12 1.42 20150807 022700 30.15 1.82 20150807 022700 30.25 1.37 20150807 022700 30.42 1.16 20150807 022700 30.42 1.25 20150807 022700 30.42 1.33 20150807 022700 30.44 1.08 20150807 022700 30.44 1.90 20150807 022700 30.48 0.99 20150807 022700 30.51 0.45 20150807 022700 30.55 0.90 20150807 022700 30.64 0.82 20150807 022700 30.69 1.96 20150807 022700 30.76 0.73 20150807 022700 30.90 0.63 20150807 022700 31.04 2.04 20150807 022700 31.06 0.55 20150807 022700 31.42 2.12 20150807 022700 31.76 2.18 20150807 022700 32.19 2.27 20150807 022700 32.49 2.35 20150807 022700 32.62 2.41 20150807 022700 32.78 2.49 20150807 022800 15.16 0.62 20150807 022800 15.21 0.55 20150807 022800 15.23 0.04 20150807 022800 15.25 0.48 20150807 022800 15.26 0.18 20150807 022800 15.27 0.11 20150807 022800 15.28 0.26 20150807 022800 15.28 0.33 20150807 022800 15.28 0.40 20150807 022800 15.31 -0.01 20150807 022800 15.80 0.69 20150807 022800 16.57 0.76 20150807 022800 17.20 0.81 20150807 022800 17.95 0.87 20150807 022800 18.68 0.94 20150807 022800 19.27 0.99 20150807 022800 19.98 1.05 20150807 022800 20.67 1.11 20150807 022800 21.23 1.16 20150807 022800 21.45 1.27 20150807 022800 21.68 1.38 20150807 022800 21.89 1.47 20150807 022800 22.16 1.58 20150807 022800 22.44 1.69 20150807 022800 22.69 1.79 20150807 022800 23.01 1.90 20150807 022800 23.35 2.01 20150807 022800 23.61 2.10 20150807 022800 23.78 2.23 20150807 022800 23.96 2.36 20150807 022800 24.13 2.47 20150807 022800 24.35 2.59 20150807 022800 24.59 2.72 20150807 022800 24.80 2.82 20150807 022800 25.07 2.95 20150807 022800 25.36 3.07 20150807 022800 25.68 3.18 20150807 022800 26.26 3.31 20150807 022800 26.86 3.45 20150807 022800 27.37 3.56 20150807 022800 28.00 3.70 20150807 022800 28.64 3.84 20150807 022800 29.19 3.95 20150807 022800 29.91 4.09 20150807 022800 30.21 5.37 20150807 022800 30.43 5.34 20150807 022800 30.60 4.23 20150807 022800 30.66 5.30 20150807 022800 30.86 4.33 20150807 022800 30.86 5.27 20150807 022800 30.96 4.42 20150807 022800 31.08 4.52 20150807 022800 31.12 5.24 20150807 022800 31.21 4.60 20150807 022800 31.38 5.21 20150807 022800 31.39 4.70 20150807 022800 31.61 4.80 20150807 022800 31.61 5.18 20150807 022800 31.82 4.88 20150807 022800 31.90 5.15 20150807 022800 32.09 4.98 20150807 022800 32.24 5.12 20150807 022800 32.40 5.08 20150807 022900 10.68 1.56 20150807 022900 13.02 1.75 20150807 022900 14.93 1.89 20150807 022900 17.22 2.07 20150807 022900 19.50 2.24 20150807 022900 21.39 2.38 20150807 022900 23.66 2.55 20150807 022900 25.92 2.72 20150807 022900 27.85 2.87 20150807 022900 29.38 3.04 20150807 022900 30.23 3.23 20150807 022900 30.32 5.37 20150807 022900 30.47 5.36 20150807 022900 30.64 5.36 20150807 022900 30.75 5.35 20150807 022900 30.87 5.35 20150807 022900 30.97 3.39 20150807 022900 30.99 5.35 20150807 022900 31.07 5.35 20150807 022900 31.17 5.35 20150807 022900 31.36 5.34 20150807 022900 31.89 5.27 20150807 022900 31.93 3.58 20150807 022900 32.57 5.18 20150807 022900 32.94 3.78 20150807 022900 33.34 5.08 20150807 022900 33.82 3.95 20150807 022900 33.93 5.00 20150807 022900 34.67 4.91 20150807 022900 34.92 4.15 20150807 022900 35.44 4.82 20150807 022900 36.02 4.36 20150807 022900 36.07 4.75 20150807 022900 36.87 4.66 20150807 022900 37.01 4.53 20150807 022900 6.38 1.65 20150807 022900 6.56 1.63 20150807 022900 6.72 1.61 20150807 022900 6.83 1.69 20150807 022900 6.92 1.59 20150807 022900 7.13 1.56 20150807 022900 7.20 1.71 20150807 022900 7.31 1.55 20150807 022900 7.52 1.52 20150807 022900 7.65 1.75 20150807 022900 7.75 1.50 20150807 022900 7.93 1.48 20150807 022900 8.08 1.78 20150807 022900 8.16 1.46 20150807 022900 8.38 1.47 20150807 022900 8.43 1.80 20150807 022900 8.57 1.48 20150807 022900 8.80 1.49 20150807 022900 8.85 1.83 20150807 022900 9.02 1.49 20150807 022900 9.20 1.50 20150807 022900 9.25 1.86 20150807 022900 9.41 1.50 20150807 022900 9.59 1.88 20150807 022900 9.62 1.50 20150807 022900 9.78 1.50 20150807 022900 9.91 1.91 20150807 022900 9.93 1.93 20150807 022900 9.94 1.94 20150807 023000 10.03 1.98 20150807 023000 10.04 2.04 20150807 023000 10.04 3.07 20150807 023000 10.06 3.37 20150807 023000 10.11 2.00 20150807 023000 10.18 2.02 20150807 023000 10.18 2.37 20150807 023000 10.18 3.05 20150807 023000 10.26 2.04 20150807 023000 10.29 2.06 20150807 023000 10.29 3.38 20150807 023000 10.34 3.02 20150807 023000 10.35 2.06 20150807 023000 10.43 2.39 20150807 023000 10.45 2.96 20150807 023000 10.48 3.38 20150807 023000 10.53 2.91 20150807 023000 10.58 2.84 20150807 023000 10.63 3.39 20150807 023000 10.67 2.77 20150807 023000 10.74 2.43 20150807 023000 10.76 2.70 20150807 023000 10.81 3.39 20150807 023000 10.84 2.65 20150807 023000 10.92 2.59 20150807 023000 10.97 2.51 20150807 023000 11.00 3.40 20150807 023000 11.04 2.46 20150807 023000 8.23 1.88 20150807 023000 8.25 1.92 20150807 023000 8.28 1.96 20150807 023000 8.30 1.88 20150807 023000 8.31 1.99 20150807 023000 8.34 2.03 20150807 023000 8.37 2.07 20150807 023000 8.40 2.09 20150807 023000 8.44 2.13 20150807 023000 8.47 2.17 20150807 023000 8.54 1.90 20150807 023000 8.69 2.20 20150807 023000 8.77 1.93 20150807 023000 8.99 1.95 20150807 023000 8.99 2.23 20150807 023000 9.13 3.30 20150807 023000 9.14 3.29 20150807 023000 9.15 3.31 20150807 023000 9.24 3.32 20150807 023000 9.25 1.97 20150807 023000 9.25 3.26 20150807 023000 9.29 2.27 20150807 023000 9.35 3.33 20150807 023000 9.38 3.23 20150807 023000 9.47 3.34 20150807 023000 9.49 3.20 20150807 023000 9.52 2.00 20150807 023000 9.54 2.29 20150807 023000 9.64 3.16 20150807 023000 9.66 3.35 20150807 023000 9.75 2.02 20150807 023000 9.77 3.14 20150807 023000 9.85 2.33 20150807 023000 9.87 3.36 20150807 023000 9.92 3.11 20150807 023000 9.98 1.97 20150807 023100 10.12 3.45 20150807 023100 10.12 3.47 20150807 023100 10.12 3.48 20150807 023100 10.15 3.50 20150807 023100 10.27 3.49 20150807 023100 10.46 3.49 20150807 023100 10.58 3.57 20150807 023100 10.68 3.48 20150807 023100 10.88 3.48 20150807 023100 10.95 3.59 20150807 023100 10.96 3.59 20150807 023100 10.97 3.60 20150807 023100 11.03 3.58 20150807 023100 11.03 3.60 20150807 023100 11.04 3.60 20150807 023100 11.09 3.60 20150807 023100 11.12 3.47 20150807 023100 11.12 3.58 20150807 023100 11.18 3.58 20150807 023100 11.25 3.58 20150807 023100 11.34 3.56 20150807 023100 11.39 3.46 20150807 023100 11.42 3.54 20150807 023100 11.49 3.57 20150807 023100 11.54 3.52 20150807 023100 11.56 3.56 20150807 023100 11.63 3.45 20150807 023100 11.67 3.50 20150807 023100 11.82 3.49 20150807 023100 11.91 3.45 20150807 023100 11.92 3.54 20150807 023100 11.96 3.47 20150807 023100 12.11 3.45 20150807 023100 12.22 3.44 20150807 023100 12.34 3.53 20150807 023100 12.57 3.54 20150807 023100 12.93 3.50 20150807 023100 13.57 3.48 20150807 023100 13.58 3.53 20150807 023100 14.14 3.46 20150807 023100 14.44 3.53 20150807 023100 14.88 3.44 20150807 023100 15.19 3.53 20150807 023100 15.62 3.42 20150807 023100 15.99 3.53 20150807 023100 16.24 3.40 20150807 023100 16.69 3.53 20150807 023100 16.91 3.40 20150807 023100 17.54 3.53 20150807 023100 17.55 3.43 20150807 023100 18.01 3.44 20150807 023100 18.32 3.53 20150807 023100 18.57 3.46 20150807 023100 19.07 3.54 20150807 023100 19.13 3.48 20150807 023100 19.79 3.50 20150807 023100 19.97 3.54 20150807 023100 20.23 3.51 20150807 023100 20.79 3.53 20150807 023100 20.90 3.54 20150807 023100 21.34 3.54 20150807 023100 8.76 3.60 20150807 023100 9.74 3.58 20150807 023200 10.17 3.79 20150807 023200 10.54 3.81 20150807 023200 10.94 3.83 20150807 023200 11.27 3.85 20150807 023200 11.71 3.87 20150807 023200 12.25 3.87 20150807 023200 12.69 3.87 20150807 023200 13.26 3.87 20150807 023200 13.80 3.86 20150807 023200 14.24 3.86 20150807 023200 14.78 3.86 20150807 023200 15.21 3.75 20150807 023200 15.34 3.86 20150807 023200 15.35 3.75 20150807 023200 15.46 3.74 20150807 023200 15.61 3.74 20150807 023200 15.72 3.73 20150807 023200 15.79 3.73 20150807 023200 15.88 3.85 20150807 023200 15.93 3.72 20150807 023200 15.96 3.76 20150807 023200 15.98 3.74 20150807 023200 15.99 3.77 20150807 023200 16.01 3.71 20150807 023200 16.01 3.79 20150807 023200 16.02 3.73 20150807 023200 16.03 3.71 20150807 023200 16.06 3.71 20150807 023200 16.06 3.81 20150807 023200 16.14 3.83 20150807 023200 16.21 3.85 20150807 023200 4.17 3.65 20150807 023200 4.31 3.64 20150807 023200 4.40 3.67 20150807 023200 4.50 3.69 20150807 023200 4.55 3.64 20150807 023200 4.62 3.71 20150807 023200 4.82 3.64 20150807 023200 4.86 3.73 20150807 023200 4.97 3.76 20150807 023200 5.02 3.78 20150807 023200 5.03 3.64 20150807 023200 5.09 3.80 20150807 023200 5.26 3.64 20150807 023200 5.32 3.83 20150807 023200 5.46 3.83 20150807 023200 5.52 3.64 20150807 023200 5.77 3.64 20150807 023200 5.77 3.81 20150807 023200 5.95 3.64 20150807 023200 6.11 3.79 20150807 023200 6.20 3.64 20150807 023200 6.53 3.78 20150807 023200 6.91 3.76 20150807 023200 7.01 3.62 20150807 023200 7.30 3.74 20150807 023200 7.75 3.72 20150807 023200 7.79 3.61 20150807 023200 8.17 3.70 20150807 023200 8.61 3.67 20150807 023200 8.94 3.69 20150807 023200 9.19 3.71 20150807 023200 9.51 3.74 20150807 023200 9.86 3.76 20150807 023300 11.16 3.68 20150807 023300 11.17 3.81 20150807 023300 11.18 3.70 20150807 023300 11.18 3.74 20150807 023300 11.18 3.85 20150807 023300 11.19 3.72 20150807 023300 11.19 3.78 20150807 023300 11.20 3.68 20150807 023300 11.21 3.76 20150807 023300 11.21 3.83 20150807 023300 11.23 3.87 20150807 023300 11.28 3.70 20150807 023300 11.35 3.72 20150807 023300 11.38 3.87 20150807 023300 11.43 3.73 20150807 023300 11.51 3.75 20150807 023300 11.56 3.76 20150807 023300 11.56 3.87 20150807 023300 11.69 3.77 20150807 023300 11.72 3.87 20150807 023300 11.76 3.78 20150807 023300 11.84 3.79 20150807 023300 11.88 3.87 20150807 023300 11.93 3.79 20150807 023300 11.98 3.79 20150807 023300 12.05 3.79 20150807 023300 12.06 3.87 20150807 023300 12.16 3.79 20150807 023300 12.22 3.86 20150807 023300 12.25 3.79 20150807 023300 12.36 3.80 20150807 023300 12.36 3.86 20150807 023300 12.49 3.80 20150807 023300 12.59 3.86 20150807 023300 12.62 3.80 20150807 023300 12.78 3.81 20150807 023300 12.82 3.87 20150807 023300 13.00 3.80 20150807 023300 13.22 3.90 20150807 023300 13.30 3.80 20150807 023300 13.58 3.79 20150807 023300 13.77 3.93 20150807 023300 13.86 3.78 20150807 023300 14.11 3.78 20150807 023300 14.19 3.96 20150807 023300 14.40 3.77 20150807 023300 14.69 3.76 20150807 023300 14.75 3.99 20150807 023300 14.94 3.76 20150807 023300 15.42 4.02 20150807 023300 15.93 4.05 20150807 023300 16.57 4.08 20150807 023300 17.31 4.11 20150807 023300 17.41 4.13 20150807 023300 17.57 4.15 20150807 023300 17.76 4.18 20150807 023300 18.03 4.20 20150807 023300 18.22 4.21 20150807 023300 18.48 4.23 20150807 023300 18.81 4.25 20150807 023300 19.05 4.27 20150807 023300 19.17 4.28 20150807 023300 19.29 4.28 20150807 023400 10.38 3.80 20150807 023400 10.66 3.80 20150807 023400 10.92 3.80 20150807 023400 11.19 3.76 20150807 023400 11.20 3.75 20150807 023400 11.20 3.77 20150807 023400 11.21 3.72 20150807 023400 11.21 3.74 20150807 023400 11.22 3.81 20150807 023400 11.23 3.72 20150807 023400 11.24 3.71 20150807 023400 11.24 3.72 20150807 023400 11.25 3.79 20150807 023400 11.28 3.79 20150807 023400 11.31 3.72 20150807 023400 11.33 3.80 20150807 023400 11.40 3.73 20150807 023400 11.42 3.81 20150807 023400 11.63 3.74 20150807 023400 11.93 3.75 20150807 023400 12.15 3.76 20150807 023400 12.57 3.78 20150807 023400 13.04 3.81 20150807 023400 13.40 3.83 20150807 023400 13.80 3.86 20150807 023400 14.24 3.90 20150807 023400 14.59 3.92 20150807 023400 14.94 3.95 20150807 023400 15.32 3.98 20150807 023400 15.67 4.00 20150807 023400 15.96 4.03 20150807 023400 16.16 4.04 20150807 023400 16.35 4.05 20150807 023400 16.51 4.06 20150807 023400 16.63 4.07 20150807 023400 16.83 4.08 20150807 023400 16.98 4.09 20150807 023400 17.08 4.11 20150807 023400 17.30 4.12 20150807 023400 17.31 4.16 20150807 023400 17.31 4.19 20150807 023400 17.31 4.21 20150807 023400 17.34 4.17 20150807 023400 17.39 4.13 20150807 023400 17.39 4.22 20150807 023400 17.44 4.24 20150807 023400 17.51 4.26 20150807 023400 17.64 4.27 20150807 023400 17.73 4.28 20150807 023400 17.78 4.29 20150807 023400 17.86 4.28 20150807 023400 17.93 4.29 20150807 023400 18.00 4.29 20150807 023400 18.12 4.28 20150807 023400 18.19 4.29 20150807 023400 18.30 4.29 20150807 023400 18.43 4.28 20150807 023400 18.49 4.29 20150807 023400 18.55 4.29 20150807 023400 18.63 4.28 20150807 023400 18.70 4.28 20150807 023400 18.80 4.28 20150807 023400 18.91 4.28 20150807 023400 19.03 4.28 20150807 023500 0.83 3.65 20150807 023500 10.14 3.79 20150807 023500 1.02 3.65 20150807 023500 1.09 3.66 20150807 023500 1.38 3.64 20150807 023500 1.52 3.66 20150807 023500 1.93 3.64 20150807 023500 2.01 3.67 20150807 023500 2.18 3.69 20150807 023500 2.32 3.71 20150807 023500 2.52 3.73 20150807 023500 2.53 3.63 20150807 023500 2.76 3.75 20150807 023500 2.96 3.77 20150807 023500 3.02 3.63 20150807 023500 3.23 3.79 20150807 023500 3.41 3.80 20150807 023500 3.56 3.62 20150807 023500 3.69 3.61 20150807 023500 3.70 3.82 20150807 023500 3.75 3.60 20150807 023500 3.88 3.59 20150807 023500 3.95 3.82 20150807 023500 3.97 3.58 20150807 023500 4.04 3.81 20150807 023500 4.10 3.57 20150807 023500 4.20 3.80 20150807 023500 4.22 3.56 20150807 023500 4.31 3.56 20150807 023500 4.35 3.78 20150807 023500 4.44 3.77 20150807 023500 4.45 3.54 20150807 023500 4.58 3.76 20150807 023500 4.60 3.52 20150807 023500 4.71 3.75 20150807 023500 4.78 3.46 20150807 023500 4.81 3.74 20150807 023500 4.82 3.75 20150807 023500 4.83 3.74 20150807 023500 4.83 3.76 20150807 023500 4.84 3.74 20150807 023500 4.85 3.74 20150807 023500 4.88 3.73 20150807 023500 4.91 3.73 20150807 023500 4.94 3.73 20150807 023500 5.01 3.40 20150807 023500 5.18 3.76 20150807 023500 5.22 3.35 20150807 023500 5.37 3.30 20150807 023500 5.57 3.25 20150807 023500 5.70 3.76 20150807 023500 5.75 3.20 20150807 023500 6.22 3.77 20150807 023500 6.65 3.77 20150807 023500 7.17 3.78 20150807 023500 7.70 3.78 20150807 023500 8.22 3.78 20150807 023500 8.66 3.79 20150807 023500 9.18 3.79 20150807 023500 9.42 3.79 20150807 023500 9.63 3.79 20150807 023500 9.89 3.79 20150807 023600 5.91 3.16 20150807 023600 6.09 3.11 20150807 023700 12.03 2.27 20150807 023700 12.85 2.32 20150807 023700 13.52 2.35 20150807 023700 14.36 2.40 20150807 023700 15.21 2.45 20150807 023700 16.09 2.50 20150807 023700 16.81 2.55 20150807 023700 17.72 2.61 20150807 023700 18.57 2.67 20150807 023700 19.07 2.74 20150807 023700 19.79 2.82 20150807 023700 20.57 2.93 20150807 023700 20.58 2.90 20150807 023700 20.80 2.98 20150807 023700 20.96 3.00 20150807 023700 21.25 2.98 20150807 023700 21.27 3.05 20150807 023700 21.59 3.10 20150807 023700 21.84 3.12 20150807 023700 22.01 3.05 20150807 023700 22.19 3.15 20150807 023700 22.53 3.19 20150807 023700 22.71 3.13 20150807 023700 22.87 3.20 20150807 023700 23.21 3.23 20150807 023700 23.61 3.24 20150807 023700 23.68 3.21 20150807 023700 23.86 3.26 20150807 023700 24.00 3.28 20150807 023700 24.35 3.28 20150807 023700 24.48 3.29 20150807 023700 24.51 3.30 20150807 023700 24.58 3.27 20150807 023700 24.82 3.31 20150807 023800 10.56 2.06 20150807 023800 10.78 2.07 20150807 023800 10.87 2.09 20150807 023800 10.97 2.08 20150807 023800 11.09 1.69 20150807 023800 11.12 2.11 20150807 023800 11.15 2.09 20150807 023800 11.36 2.10 20150807 023800 11.37 1.72 20150807 023800 11.38 2.13 20150807 023800 11.54 2.10 20150807 023800 11.61 1.75 20150807 023800 11.64 2.15 20150807 023800 11.72 2.11 20150807 023800 11.89 2.17 20150807 023800 11.90 1.78 20150807 023800 11.93 2.12 20150807 023800 12.11 2.12 20150807 023800 12.15 2.19 20150807 023800 12.18 1.80 20150807 023800 12.25 2.13 20150807 023800 12.27 2.12 20150807 023800 12.30 2.10 20150807 023800 12.33 2.09 20150807 023800 12.35 2.08 20150807 023800 12.37 1.82 20150807 023800 12.39 1.85 20150807 023800 12.39 2.07 20150807 023800 12.40 2.21 20150807 023800 12.41 1.87 20150807 023800 12.43 1.89 20150807 023800 12.43 2.05 20150807 023800 12.44 1.92 20150807 023800 12.46 1.94 20150807 023800 12.46 2.04 20150807 023800 12.48 1.97 20150807 023800 12.50 1.98 20150807 023800 12.51 2.00 20150807 023800 12.51 2.03 20150807 023800 12.71 2.24 20150807 023900 10.08 1.61 20150807 023900 10.25 1.61 20150807 023900 10.49 1.64 20150807 023900 10.79 1.66 20150807 023900 7.38 1.75 20150807 023900 7.47 1.74 20150807 023900 7.56 1.74 20150807 023900 7.61 1.74 20150807 023900 7.64 1.73 20150807 023900 7.76 1.73 20150807 023900 7.84 1.73 20150807 023900 7.96 1.73 20150807 023900 7.99 1.72 20150807 023900 8.10 1.73 20150807 023900 8.21 1.73 20150807 023900 8.28 1.74 20150807 023900 8.28 1.76 20150807 023900 8.30 1.71 20150807 023900 8.31 1.79 20150807 023900 8.35 1.81 20150807 023900 8.35 1.83 20150807 023900 8.36 1.40 20150807 023900 8.38 1.41 20150807 023900 8.39 1.42 20150807 023900 8.39 1.86 20150807 023900 8.40 1.40 20150807 023900 8.40 1.41 20150807 023900 8.40 1.88 20150807 023900 8.42 1.40 20150807 023900 8.42 1.41 20150807 023900 8.43 1.41 20150807 023900 8.43 1.43 20150807 023900 8.44 1.45 20150807 023900 8.47 1.44 20150807 023900 8.47 1.48 20150807 023900 8.48 1.46 20150807 023900 8.50 1.49 20150807 023900 8.53 1.49 20150807 023900 8.54 1.43 20150807 023900 8.64 1.51 20150807 023900 8.65 1.69 20150807 023900 8.66 1.45 20150807 023900 8.80 1.47 20150807 023900 8.80 1.52 20150807 023900 8.94 1.53 20150807 023900 8.95 1.49 20150807 023900 8.97 1.67 20150807 023900 9.12 1.51 20150807 023900 9.14 1.54 20150807 023900 9.25 1.66 20150807 023900 9.32 1.53 20150807 023900 9.33 1.56 20150807 023900 9.48 1.57 20150807 023900 9.49 1.54 20150807 023900 9.53 1.64 20150807 023900 9.71 1.58 20150807 023900 9.72 1.56 20150807 023900 9.85 1.63 20150807 023900 9.86 1.60 20150807 023900 9.95 1.58 20150807 024000 10.09 1.46 20150807 024000 10.15 2.11 20150807 024000 10.30 1.46 20150807 024000 10.43 2.14 20150807 024000 10.50 1.47 20150807 024000 10.62 1.48 20150807 024000 10.64 1.50 20150807 024000 10.69 1.52 20150807 024000 10.72 1.53 20150807 024000 10.76 2.17 20150807 024000 10.77 1.55 20150807 024000 10.82 1.57 20150807 024000 10.86 1.58 20150807 024000 10.92 1.60 20150807 024000 10.97 1.61 20150807 024000 11.03 2.20 20150807 024000 11.16 1.65 20150807 024000 11.19 2.21 20150807 024000 11.32 1.68 20150807 024000 11.34 2.22 20150807 024000 11.50 1.72 20150807 024000 11.55 2.23 20150807 024000 11.70 1.76 20150807 024000 11.78 2.24 20150807 024000 11.86 1.79 20150807 024000 11.91 2.25 20150807 024000 12.02 1.83 20150807 024000 12.15 2.26 20150807 024000 12.16 1.86 20150807 024000 12.29 1.89 20150807 024000 12.32 2.27 20150807 024000 12.44 1.93 20150807 024000 12.53 1.94 20150807 024000 12.55 2.28 20150807 024000 12.68 1.96 20150807 024000 12.75 1.97 20150807 024000 12.76 2.25 20150807 024000 12.76 2.28 20150807 024000 12.80 1.98 20150807 024000 12.85 2.19 20150807 024000 12.85 2.22 20150807 024000 12.94 2.00 20150807 024000 12.95 2.17 20150807 024000 12.99 2.02 20150807 024000 13.04 2.11 20150807 024000 13.04 2.14 20150807 024000 13.13 2.04 20150807 024000 13.14 2.06 20150807 024000 13.14 2.09 20150807 024000 13.15 2.05 20150807 024000 8.44 1.90 20150807 024000 8.47 1.93 20150807 024000 8.71 1.96 20150807 024000 8.90 1.48 20150807 024000 8.91 1.46 20150807 024000 9.01 1.99 20150807 024000 9.08 1.46 20150807 024000 9.24 2.01 20150807 024000 9.27 1.46 20150807 024000 9.49 1.46 20150807 024000 9.55 2.05 20150807 024000 9.69 1.46 20150807 024000 9.86 1.46 20150807 024000 9.87 2.08 20150807 024100 10.13 1.82 20150807 024100 10.14 1.88 20150807 024100 10.21 1.90 20150807 024100 10.31 1.83 20150807 024100 10.37 1.94 20150807 024100 10.46 1.96 20150807 024100 10.49 1.84 20150807 024100 10.60 1.98 20150807 024100 10.67 1.85 20150807 024100 10.70 1.97 20150807 024100 10.72 1.95 20150807 024100 10.81 1.94 20150807 024100 10.83 1.93 20150807 024100 10.85 1.86 20150807 024100 10.90 1.92 20150807 024100 10.97 1.91 20150807 024100 10.99 1.90 20150807 024100 11.03 1.87 20150807 024100 11.04 1.88 20150807 024100 11.04 1.89 20150807 024100 11.05 1.89 20150807 024100 11.06 1.89 20150807 024100 11.08 1.88 20150807 024100 11.08 1.89 20150807 024100 11.12 1.88 20150807 024100 11.16 1.88 20150807 024100 11.17 1.88 20150807 024100 8.98 1.52 20150807 024100 9.03 1.55 20150807 024100 9.10 1.57 20150807 024100 9.15 1.60 20150807 024100 9.23 1.62 20150807 024100 9.23 1.64 20150807 024100 9.23 1.65 20150807 024100 9.24 1.66 20150807 024100 9.25 1.67 20150807 024100 9.26 1.64 20150807 024100 9.27 1.68 20150807 024100 9.29 1.69 20150807 024100 9.30 1.66 20150807 024100 9.30 1.70 20150807 024100 9.31 1.66 20150807 024100 9.33 1.71 20150807 024100 9.34 1.68 20150807 024100 9.39 1.71 20150807 024100 9.42 1.73 20150807 024100 9.43 1.69 20150807 024100 9.45 1.74 20150807 024100 9.46 1.70 20150807 024100 9.50 1.77 20150807 024100 9.53 1.69 20150807 024100 9.53 1.78 20150807 024100 9.57 1.73 20150807 024100 9.59 1.80 20150807 024100 9.63 1.76 20150807 024100 9.73 1.81 20150807 024100 9.76 1.79 20150807 024100 9.83 1.82 20150807 024100 9.91 1.81 20150807 024100 9.98 1.85 20150807 024200 10.21 1.65 20150807 024200 10.40 1.65 20150807 024200 10.58 1.66 20150807 024200 10.79 1.66 20150807 024200 11.00 1.66 20150807 024200 11.19 1.66 20150807 024200 11.42 1.66 20150807 024200 11.62 1.67 20150807 024200 11.62 1.70 20150807 024200 11.62 1.72 20150807 024200 11.62 1.75 20150807 024200 11.62 1.80 20150807 024200 11.63 1.77 20150807 024200 11.63 1.82 20150807 024200 11.63 1.85 20150807 024200 11.63 1.88 20150807 024200 11.71 1.90 20150807 024200 11.95 1.92 20150807 024200 12.18 1.95 20150807 024200 12.42 1.97 20150807 024200 12.62 1.99 20150807 024200 12.85 2.02 20150807 024200 13.09 2.05 20150807 024200 13.32 2.07 20150807 024200 13.50 2.09 20150807 024200 9.61 1.68 20150807 024200 9.65 1.67 20150807 024200 9.72 1.67 20150807 024200 9.76 1.66 20150807 024200 9.80 1.65 20150807 024200 9.84 1.65 20150807 024200 9.99 1.65 20150807 030200 10.94 0.77 20150807 030200 11.67 0.94 20150807 030200 11.98 0.49 20150807 030200 12.84 0.81 20150807 030200 13.57 0.95 20150807 030200 14.16 0.42 20150807 030200 14.78 0.84 20150807 030200 14.90 0.53 20150807 030200 15.35 0.47 20150807 030200 15.40 0.49 20150807 030200 15.47 0.45 20150807 030200 15.60 0.51 20150807 030200 15.64 0.43 20150807 030200 15.78 0.54 20150807 030200 15.87 0.96 20150807 030200 16.12 0.40 20150807 030200 16.36 0.37 20150807 030200 16.43 0.87 20150807 030200 16.50 0.38 20150807 030200 16.96 0.36 20150807 030200 18.11 0.97 20150807 030200 18.38 0.91 20150807 030200 19.99 0.98 20150807 030200 20.26 0.95 20150807 030200 21.76 0.98 20150807 030200 22.25 0.99 20150807 030200 3.91 0.86 20150807 030200 4.15 0.80 20150807 030200 4.98 0.74 20150807 030200 5.15 0.90 20150807 030200 6.40 0.67 20150807 030200 7.08 0.91 20150807 030200 8.12 0.61 20150807 030200 8.42 0.41 20150807 030200 9.35 0.92 20150807 030200 9.40 0.74 20150807 030300 10.06 1.56 20150807 030300 10.38 1.61 20150807 030300 10.41 1.63 20150807 030300 10.68 1.65 20150807 030300 4.52 1.11 20150807 030300 4.83 1.12 20150807 030300 5.19 1.15 20150807 030300 5.49 1.17 20150807 030300 5.83 1.19 20150807 030300 6.14 1.20 20150807 030300 6.27 1.12 20150807 030300 6.40 1.13 20150807 030300 6.40 1.15 20150807 030300 6.42 1.22 20150807 030300 6.50 0.91 20150807 030300 6.50 1.34 20150807 030300 6.51 0.96 20150807 030300 6.52 1.32 20150807 030300 6.56 1.18 20150807 030300 6.56 1.36 20150807 030300 6.59 0.86 20150807 030300 6.63 1.02 20150807 030300 6.63 1.30 20150807 030300 6.69 1.16 20150807 030300 6.70 1.37 20150807 030300 6.76 1.21 20150807 030300 6.76 1.25 20150807 030300 6.79 1.27 20150807 030300 6.80 0.80 20150807 030300 6.83 1.07 20150807 030300 6.94 1.24 20150807 030300 6.96 1.39 20150807 030300 6.99 1.19 20150807 030300 7.02 1.24 20150807 030300 7.06 0.75 20150807 030300 7.10 1.26 20150807 030300 7.13 1.27 20150807 030300 7.16 1.13 20150807 030300 7.28 1.21 20150807 030300 7.31 1.21 20150807 030300 7.31 1.29 20150807 030300 7.31 1.40 20150807 030300 7.47 1.30 20150807 030300 7.50 1.23 20150807 030300 7.50 1.30 20150807 030300 7.58 1.19 20150807 030300 7.65 0.71 20150807 030300 7.68 1.32 20150807 030300 7.72 1.25 20150807 030300 7.75 1.43 20150807 030300 7.89 1.26 20150807 030300 8.09 1.27 20150807 030300 8.21 1.46 20150807 030300 8.26 1.28 20150807 030300 8.34 1.30 20150807 030300 8.53 1.34 20150807 030300 8.61 1.48 20150807 030300 8.78 1.38 20150807 030300 9.03 1.42 20150807 030300 9.08 1.52 20150807 030300 9.38 1.47 20150807 030300 9.48 1.55 20150807 030300 9.77 1.53 20150807 030300 9.95 1.59 20150807 030400 4.15 1.10 20150807 030400 4.18 1.09 20150807 030400 4.27 1.10 20150807 030400 4.34 1.08 20150807 030400 4.61 1.07 20150807 030400 4.93 1.07 20150807 030400 4.95 0.96 20150807 030400 4.96 0.93 20150807 030400 5.00 0.99 20150807 030400 5.04 0.90 20150807 030400 5.08 1.01 20150807 030400 5.36 1.06 20150807 030400 5.75 1.05 20150807 031600 10.38 1.41 20150807 031600 10.72 1.38 20150807 031600 10.77 1.41 20150807 031600 11.06 1.41 20150807 031600 11.13 1.41 20150807 031600 11.19 1.41 20150807 031600 11.26 1.41 20150807 031600 11.29 1.40 20150807 031600 11.33 1.40 20150807 031600 11.35 1.40 20150807 031600 11.38 1.40 20150807 031600 11.41 1.40 20150807 031600 3.37 1.24 20150807 031600 3.52 1.26 20150807 031600 3.68 1.28 20150807 031600 3.91 1.29 20150807 031600 4.20 1.31 20150807 031600 4.25 1.25 20150807 031600 4.47 1.32 20150807 031600 4.82 1.34 20150807 031600 4.91 1.26 20150807 031600 5.01 1.26 20150807 031600 5.04 1.28 20150807 031600 5.20 1.30 20150807 031600 5.20 1.35 20150807 031600 5.35 1.32 20150807 031600 5.46 1.36 20150807 031600 5.55 1.34 20150807 031600 5.76 1.37 20150807 031600 5.94 1.28 20150807 031600 6.90 1.30 20150807 031600 7.71 1.38 20150807 031600 7.75 1.38 20150807 031600 7.87 1.32 20150807 031600 7.97 1.39 20150807 031600 8.00 1.38 20150807 031600 8.16 1.39 20150807 031600 8.36 1.39 20150807 031600 8.39 1.41 20150807 031600 8.61 1.42 20150807 031600 8.69 1.34 20150807 031600 8.75 1.40 20150807 031600 8.80 1.42 20150807 031600 9.15 1.40 20150807 031600 9.50 1.41 20150807 031600 9.69 1.36 20150807 031600 9.93 1.41 20150807 031700 10.13 1.47 20150807 031700 10.16 1.55 20150807 031700 10.39 1.52 20150807 031700 10.39 1.56 20150807 031700 10.44 1.77 20150807 031700 10.57 1.58 20150807 031700 10.64 1.57 20150807 031700 10.99 1.82 20150807 031700 11.50 1.86 20150807 031700 12.11 1.92 20150807 031700 12.56 1.96 20150807 031700 12.65 1.97 20150807 031700 12.74 1.99 20150807 031700 12.83 2.00 20150807 031700 12.92 2.01 20150807 031700 13.00 2.02 20150807 031700 13.09 2.02 20150807 031700 13.16 2.02 20150807 031700 13.23 2.02 20150807 031700 7.98 1.32 20150807 031700 7.99 1.36 20150807 031700 8.01 1.28 20150807 031700 8.05 1.40 20150807 031700 8.06 1.15 20150807 031700 8.06 1.24 20150807 031700 8.07 1.15 20150807 031700 8.08 1.14 20150807 031700 8.11 1.15 20150807 031700 8.13 1.14 20150807 031700 8.16 1.20 20150807 031700 8.16 1.44 20150807 031700 8.17 1.16 20150807 031700 8.24 1.14 20150807 031700 8.25 1.16 20150807 031700 8.33 1.48 20150807 031700 8.39 1.14 20150807 031700 8.52 1.52 20150807 031700 8.61 1.17 20150807 031700 8.78 1.57 20150807 031700 8.87 1.48 20150807 031700 8.88 1.23 20150807 031700 8.93 1.47 20150807 031700 9.01 1.44 20150807 031700 9.03 1.47 20150807 031700 9.10 1.49 20150807 031700 9.11 1.46 20150807 031700 9.11 1.62 20150807 031700 9.14 1.28 20150807 031700 9.19 1.46 20150807 031700 9.23 1.45 20150807 031700 9.26 1.46 20150807 031700 9.28 1.50 20150807 031700 9.31 1.46 20150807 031700 9.37 1.46 20150807 031700 9.38 1.32 20150807 031700 9.41 1.46 20150807 031700 9.45 1.47 20150807 031700 9.52 1.51 20150807 031700 9.52 1.67 20150807 031700 9.64 1.38 20150807 031700 9.75 1.52 20150807 031700 9.90 1.43 20150807 031700 9.93 1.53 20150807 031700 9.93 1.72 20150807 031800 10.14 1.97 20150807 031800 10.54 1.96 20150807 031800 11.03 1.96 20150807 031800 11.55 1.95 20150807 031800 12.03 1.95 20150807 031800 12.46 2.28 20150807 031800 12.47 2.31 20150807 031800 12.49 1.94 20150807 031800 12.49 2.25 20150807 031800 12.50 2.24 20150807 031800 12.51 2.33 20150807 031800 12.61 2.35 20150807 031800 12.62 2.23 20150807 031800 12.65 2.22 20150807 031800 12.69 2.20 20150807 031800 12.73 2.18 20150807 031800 12.74 2.37 20150807 031800 12.80 2.16 20150807 031800 12.87 2.39 20150807 031800 12.89 2.15 20150807 031800 12.96 2.13 20150807 031800 13.03 2.06 20150807 031800 13.03 2.07 20150807 031800 13.04 2.09 20150807 031800 13.05 2.05 20150807 031800 13.05 2.11 20150807 031800 13.06 1.94 20150807 031800 13.06 2.40 20150807 031800 13.07 2.04 20150807 031800 13.09 2.03 20150807 031800 13.14 2.02 20150807 031800 13.23 2.02 20150807 031800 13.28 2.42 20150807 031800 13.44 2.42 20150807 031800 13.46 2.39 20150807 031800 13.62 2.37 20150807 031800 13.65 1.93 20150807 031800 13.76 2.34 20150807 031800 13.89 2.32 20150807 031800 14.09 1.94 20150807 031800 14.11 2.30 20150807 031800 14.20 1.97 20150807 031800 14.32 2.01 20150807 031800 14.36 2.27 20150807 031800 14.44 2.04 20150807 031800 14.56 2.07 20150807 031800 14.60 2.11 20150807 031800 14.65 2.25 20150807 031800 14.73 2.14 20150807 031800 14.86 2.17 20150807 031800 14.90 2.23 20150807 031800 15.00 2.20 20150807 031800 8.59 1.97 20150807 031800 8.60 1.97 20150807 031800 8.63 1.97 20150807 031800 8.71 1.94 20150807 031800 8.71 1.97 20150807 031800 8.80 1.97 20150807 031800 8.94 1.97 20150807 031800 9.10 1.98 20150807 031800 9.29 1.98 20150807 031800 9.46 1.98 20150807 031800 9.68 1.98 20150807 031900 0.85 1.51 20150807 031900 0.93 1.50 20150807 031900 1.17 1.51 20150807 031900 1.19 1.51 20150807 031900 1.19 1.52 20150807 031900 1.24 1.54 20150807 031900 1.31 1.55 20150807 031900 1.40 1.57 20150807 031900 1.48 1.59 20150807 031900 1.59 1.61 20150807 031900 1.73 1.63 20150807 031900 1.82 1.51 20150807 031900 1.86 1.65 20150807 031900 2.10 1.68 20150807 031900 2.49 1.71 20150807 031900 2.53 1.51 20150807 031900 2.94 1.75 20150807 031900 3.28 1.51 20150807 031900 3.34 1.78 20150807 031900 3.81 1.82 20150807 031900 3.93 1.51 20150807 031900 4.29 1.85 20150807 031900 4.48 2.12 20150807 031900 4.64 2.04 20150807 031900 4.66 1.88 20150807 031900 4.72 1.50 20150807 031900 5.10 2.21 20150807 031900 5.13 1.92 20150807 031900 5.50 1.50 20150807 031900 5.59 1.96 20150807 031900 5.79 1.50 20150807 031900 6.02 1.52 20150807 031900 6.26 1.54 20150807 031900 6.39 2.29 20150807 031900 6.49 1.55 20150807 031900 6.70 1.57 20150807 031900 6.93 1.59 20150807 031900 7.18 1.61 20150807 031900 7.40 1.63 20150807 031900 7.65 1.65 20150807 031900 7.74 1.66 20150807 031900 7.84 1.66 20150807 031900 7.91 1.67 20150807 031900 8.01 1.67 20150807 031900 8.11 1.68 20150807 031900 8.20 1.68 20150807 031900 8.31 1.69 20150807 031900 8.42 1.69 20150807 031900 8.54 1.70 20150807 031900 8.61 1.70 20150807 031900 8.72 1.71 20150807 031900 8.81 1.92 20150807 031900 8.82 1.72 20150807 031900 8.89 1.90 20150807 031900 8.91 1.73 20150807 031900 8.97 1.88 20150807 031900 9.00 1.73 20150807 031900 9.06 1.85 20150807 031900 9.09 1.74 20150807 031900 9.14 1.82 20150807 031900 9.17 1.75 20150807 031900 9.20 1.80 20150807 031900 9.26 1.75 20150807 031900 9.27 1.77 20150807 032000 11.07 0.51 20150807 032000 11.42 2.54 20150807 032000 13.35 2.63 20150807 032000 14.58 0.80 20150807 032000 14.91 2.70 20150807 032000 16.31 2.79 20150807 032000 17.68 2.89 20150807 032000 18.89 1.16 20150807 032000 18.97 2.97 20150807 032000 20.10 3.05 20150807 032000 21.37 3.14 20150807 032000 22.62 3.23 20150807 032000 23.22 1.52 20150807 032000 23.63 3.30 20150807 032000 24.84 3.39 20150807 032000 26.35 3.46 20150807 032000 27.58 1.87 20150807 032000 27.97 3.50 20150807 032000 29.36 3.54 20150807 032000 31.09 3.58 20150807 032000 31.39 2.17 20150807 032000 32.88 3.62 20150807 032000 34.44 3.66 20150807 032000 35.76 2.52 20150807 032000 35.90 2.67 20150807 032000 36.07 2.80 20150807 032000 36.30 3.70 20150807 032000 36.59 2.95 20150807 032000 37.05 3.10 20150807 032000 37.61 3.25 20150807 032000 38.16 3.38 20150807 032000 38.22 3.74 20150807 032000 3.89 -0.21 20150807 032000 38.94 3.53 20150807 032000 39.88 3.68 20150807 032000 40.18 3.78 20150807 032000 4.04 -0.43 20150807 032000 4.45 -0.40 20150807 032000 4.70 -0.06 20150807 032000 4.82 -0.05 20150807 032000 5.29 -0.35 20150807 032000 5.33 -0.07 20150807 032000 5.48 -0.04 20150807 032000 5.94 -0.31 20150807 032000 6.51 -0.08 20150807 032000 6.51 -0.28 20150807 032000 6.67 -0.02 20150807 032000 6.91 0.15 20150807 032000 7.27 -0.24 20150807 032000 7.70 -0.09 20150807 032000 7.94 0.07 20150807 032000 7.98 0.06 20150807 032000 8.01 0.05 20150807 032000 8.02 2.38 20150807 032000 8.05 0.04 20150807 032000 8.08 -0.20 20150807 032000 8.12 -0.01 20150807 032000 8.12 0.03 20150807 032000 8.21 0.01 20150807 032000 8.29 -0.00 20150807 032000 9.04 -0.15 20150807 032000 9.36 -0.10 20150807 032000 9.53 2.45 20150807 032000 9.77 -0.12 20150807 032100 3.36 0.58 20150807 032100 3.38 0.57 20150807 032100 3.39 0.58 20150807 032100 3.44 0.56 20150807 032100 3.53 0.61 20150807 032100 3.54 0.56 20150807 032100 3.67 0.63 20150807 032100 3.69 0.55 20150807 032100 3.85 0.54 20150807 032100 3.85 0.65 20150807 032100 4.04 0.68 20150807 032100 4.06 0.54 20150807 032100 4.22 0.71 20150807 032100 4.30 0.53 20150807 032100 4.38 0.72 20150807 032100 4.53 0.52 20150807 032100 4.58 0.75 20150807 032100 4.77 0.77 20150807 032100 4.81 0.51 20150807 032100 4.89 0.80 20150807 032100 4.92 0.79 20150807 032100 4.96 0.81 20150807 032100 5.04 0.82 20150807 032100 5.10 0.51 20150807 032100 5.14 0.84 20150807 032100 5.30 0.85 20150807 032100 5.40 0.50 20150807 032100 5.54 0.87 20150807 032100 5.65 0.49 20150807 032100 5.78 0.89 20150807 032100 5.96 0.49 20150807 032100 5.99 0.91 20150807 032100 6.17 0.93 20150807 032100 6.22 0.94 20150807 032100 6.26 0.95 20150807 032100 6.28 0.48 20150807 032100 6.32 1.00 20150807 032100 6.33 0.96 20150807 032100 6.35 1.00 20150807 032100 6.37 1.00 20150807 032100 6.44 0.97 20150807 032100 6.47 0.99 20150807 032100 6.49 1.00 20150807 032100 6.56 0.98 20150807 032100 6.61 0.48 20150807 032100 6.68 0.99 20150807 032100 6.68 1.00 20150807 032100 6.69 0.99 20150807 032100 6.75 0.36 20150807 032100 6.77 0.40 20150807 032100 6.78 0.32 20150807 032100 6.85 1.00 20150807 032100 6.86 0.48 20150807 032100 6.87 0.45 20150807 032100 6.88 1.01 20150807 032100 6.89 0.27 20150807 032100 6.95 0.99 20150807 032100 7.01 1.00 20150807 032100 7.08 0.23 20150807 032100 7.28 0.19 20150807 032100 7.60 0.14 20150807 032100 7.94 0.09 20150807 032100 7.95 0.09 20150807 032200 10.12 1.13 20150807 032200 10.54 1.31 20150807 032200 10.68 1.15 20150807 032200 11.33 1.33 20150807 032200 11.38 1.18 20150807 032200 11.69 1.32 20150807 032200 12.06 1.20 20150807 032200 12.17 1.32 20150807 032200 12.55 1.21 20150807 032200 12.66 1.31 20150807 032200 13.01 1.21 20150807 032200 13.17 1.31 20150807 032200 13.49 1.22 20150807 032200 13.53 1.31 20150807 032200 13.93 1.22 20150807 032200 14.06 1.30 20150807 032200 14.29 1.22 20150807 032200 14.60 1.30 20150807 032200 14.76 1.23 20150807 032200 14.98 1.29 20150807 032200 15.18 1.23 20150807 032200 15.33 1.28 20150807 032200 15.35 1.27 20150807 032200 15.40 1.27 20150807 032200 15.44 1.28 20150807 032200 15.49 1.26 20150807 032200 15.52 1.29 20150807 032200 15.55 1.26 20150807 032200 15.58 1.24 20150807 032200 15.72 1.26 20150807 032200 15.90 1.25 20150807 032200 15.93 1.25 20150807 032200 5.26 1.25 20150807 032200 5.36 1.26 20150807 032200 5.44 1.26 20150807 032200 5.59 1.27 20150807 032200 5.61 1.25 20150807 032200 5.79 1.27 20150807 032200 6.02 1.27 20150807 032200 6.25 1.28 20150807 032200 6.34 1.26 20150807 032200 6.55 1.28 20150807 032200 6.90 1.29 20150807 032200 6.97 1.27 20150807 032200 6.99 1.00 20150807 032200 7.00 1.00 20150807 032200 7.01 1.00 20150807 032200 7.02 0.99 20150807 032200 7.03 1.00 20150807 032200 7.05 1.01 20150807 032200 7.14 1.30 20150807 032200 7.39 1.32 20150807 032200 7.62 1.34 20150807 032200 7.64 1.03 20150807 032200 7.65 1.28 20150807 032200 8.16 1.05 20150807 032200 8.41 1.28 20150807 032200 8.80 1.08 20150807 032200 9.06 1.29 20150807 032200 9.45 1.10 20150807 032200 9.76 1.30 20150807 032300 6.56 1.65 20150807 032300 6.61 1.63 20150807 032300 6.65 1.65 20150807 032300 6.66 1.42 20150807 032300 6.66 1.62 20150807 032300 6.71 1.56 20150807 032300 6.71 1.61 20150807 032300 6.73 1.56 20150807 032300 6.73 1.57 20150807 032300 6.77 1.59 20150807 032300 6.77 1.65 20150807 032300 6.78 1.55 20150807 032300 6.78 1.57 20150807 032300 6.79 1.41 20150807 032300 6.81 1.45 20150807 032300 6.83 1.58 20150807 032300 6.86 1.55 20150807 032300 6.87 1.57 20150807 032300 6.87 1.58 20150807 032300 6.87 1.65 20150807 032300 6.93 1.56 20150807 032300 6.94 1.47 20150807 032300 6.97 1.58 20150807 032300 6.98 1.54 20150807 032300 6.99 1.55 20150807 032300 6.99 1.65 20150807 032300 7.05 1.41 20150807 032300 7.11 1.50 20150807 032300 7.12 1.65 20150807 032300 7.22 1.58 20150807 032300 7.25 1.65 20150807 032300 7.27 1.41 20150807 032300 7.29 1.53 20150807 032300 7.36 1.64 20150807 032300 7.49 1.56 20150807 032300 7.50 1.64 20150807 032300 7.52 1.41 20150807 032300 7.55 1.59 20150807 032300 7.60 1.64 20150807 032300 7.61 1.64 20150807 032300 7.63 1.64 20150807 032300 7.64 1.58 20150807 032300 7.68 1.64 20150807 032300 7.71 1.64 20150807 032300 7.78 1.41 20150807 032300 7.79 1.64 20150807 032300 7.83 1.60 20150807 032300 7.85 1.36 20150807 032300 7.89 1.64 20150807 032300 7.90 1.59 20150807 032300 7.97 1.63 20150807 032300 7.99 1.63 20150807 032300 8.03 1.37 20150807 032300 8.05 1.41 20150807 032300 8.20 1.60 20150807 032300 8.24 1.39 20150807 032300 8.26 1.41 20150807 032300 8.44 1.40 20150807 032300 8.53 1.42 20150807 032300 8.58 1.60 20150807 032300 8.63 1.41 20150807 032300 8.80 1.42 20150807 032400 10.11 1.62 20150807 032400 10.21 1.62 20150807 032400 10.24 1.77 20150807 032400 10.36 1.62 20150807 032400 10.36 1.73 20150807 032400 10.40 1.75 20150807 032400 10.52 1.72 20150807 032400 10.53 1.63 20150807 032400 10.58 1.66 20150807 032400 10.66 1.72 20150807 032400 10.69 1.78 20150807 032400 10.72 1.64 20150807 032400 10.74 1.82 20150807 032400 10.83 1.71 20150807 032400 10.86 1.64 20150807 032400 10.95 1.81 20150807 032400 10.99 1.70 20150807 032400 11.04 1.65 20150807 032400 11.04 1.70 20150807 032400 11.11 1.69 20150807 032400 11.15 1.86 20150807 032400 11.18 1.65 20150807 032400 11.18 1.84 20150807 032400 11.26 1.69 20150807 032400 11.31 1.66 20150807 032400 11.36 1.88 20150807 032400 11.40 1.68 20150807 032400 11.46 1.67 20150807 032400 11.48 1.87 20150807 032400 11.51 1.67 20150807 032400 11.52 1.75 20150807 032400 11.52 1.90 20150807 032400 11.68 1.92 20150807 032400 11.77 1.90 20150807 032400 11.83 1.93 20150807 032400 11.92 1.78 20150807 032400 12.00 1.95 20150807 032400 12.07 1.94 20150807 032400 12.18 1.97 20150807 032400 12.33 1.97 20150807 032400 12.37 1.98 20150807 032400 12.39 1.82 20150807 032400 12.53 2.00 20150807 032400 12.64 2.00 20150807 032400 7.40 1.49 20150807 032400 7.54 1.51 20150807 032400 7.60 1.50 20150807 032400 7.77 1.50 20150807 032400 7.95 1.50 20150807 032400 8.00 1.56 20150807 032400 8.12 1.50 20150807 032400 8.33 1.50 20150807 032400 8.45 1.60 20150807 032400 8.53 1.50 20150807 032400 8.68 1.50 20150807 032400 8.89 1.50 20150807 032400 8.90 1.64 20150807 032400 8.98 1.61 20150807 032400 9.27 1.54 20150807 032400 9.30 1.68 20150807 032400 9.31 1.61 20150807 032400 9.70 1.58 20150807 032400 9.75 1.61 20150807 032400 9.77 1.73 20150807 032500 11.55 2.05 20150807 032500 11.57 2.07 20150807 032500 11.77 2.05 20150807 032500 11.89 1.69 20150807 032500 11.91 1.70 20150807 032500 12.01 1.72 20150807 032500 12.01 2.04 20150807 032500 12.02 2.10 20150807 032500 12.12 1.74 20150807 032500 12.13 1.71 20150807 032500 12.19 2.03 20150807 032500 12.23 1.77 20150807 032500 12.31 1.95 20150807 032500 12.32 1.96 20150807 032500 12.33 1.78 20150807 032500 12.37 2.03 20150807 032500 12.40 1.73 20150807 032500 12.43 1.97 20150807 032500 12.46 1.80 20150807 032500 12.48 2.13 20150807 032500 12.54 1.94 20150807 032500 12.54 1.97 20150807 032500 12.56 2.02 20150807 032500 12.59 1.82 20150807 032500 12.61 1.98 20150807 032500 12.68 1.74 20150807 032500 12.72 1.98 20150807 032500 12.73 1.84 20150807 032500 12.73 2.02 20150807 032500 12.77 1.93 20150807 032500 12.81 1.99 20150807 032500 12.86 1.86 20150807 032500 12.87 2.16 20150807 032500 12.88 1.99 20150807 032500 12.89 2.01 20150807 032500 12.91 1.76 20150807 032500 12.97 2.00 20150807 032500 13.00 1.92 20150807 032500 13.02 2.01 20150807 032500 13.22 1.78 20150807 032500 13.23 1.91 20150807 032500 13.32 2.19 20150807 032500 13.51 1.90 20150807 032500 13.54 1.80 20150807 032500 13.74 1.88 20150807 032500 13.76 2.23 20150807 032500 13.84 1.82 20150807 032500 13.93 1.87 20150807 032500 14.15 1.84 20150807 032500 14.21 1.86 20150807 032500 14.24 2.26 20150807 032500 14.47 2.35 20150807 032500 14.59 2.29 20150807 032500 15.07 2.32 20150807 032500 15.13 2.37 20150807 032500 15.22 2.34 20150807 032500 15.25 2.34 20150807 032500 15.31 2.35 20150807 032500 15.35 2.36 20150807 032500 15.40 2.36 20150807 032500 15.48 2.37 20150807 032500 15.53 2.38 20150807 032500 15.60 2.38 20150807 032500 15.69 2.39 20150807 032600 10.03 2.20 20150807 032600 10.05 2.38 20150807 032600 10.26 2.37 20150807 032600 10.27 2.20 20150807 032600 10.55 2.35 20150807 032600 10.71 2.22 20150807 032600 10.86 2.34 20150807 032600 11.12 2.32 20150807 032600 11.26 2.33 20150807 032600 11.35 2.24 20150807 032600 11.43 2.34 20150807 032600 11.56 2.35 20150807 032600 11.71 2.36 20150807 032600 11.81 2.37 20150807 032600 11.82 2.44 20150807 032600 11.96 2.37 20150807 032600 11.97 2.26 20150807 032600 12.02 2.46 20150807 032600 12.09 2.38 20150807 032600 12.21 2.39 20150807 032600 12.23 2.48 20150807 032600 12.27 2.39 20150807 032600 12.29 2.38 20150807 032600 12.31 2.37 20150807 032600 12.33 2.36 20150807 032600 12.35 2.35 20150807 032600 12.37 2.33 20150807 032600 12.39 2.32 20150807 032600 12.40 2.31 20150807 032600 12.41 2.50 20150807 032600 12.42 2.29 20150807 032600 12.45 2.30 20150807 032600 12.48 2.33 20150807 032600 12.50 2.35 20150807 032600 12.53 2.38 20150807 032600 12.55 2.40 20150807 032600 12.57 2.43 20150807 032600 12.59 2.46 20150807 032600 12.61 2.28 20150807 032600 12.61 2.49 20150807 032600 12.63 2.52 20150807 032600 13.16 2.30 20150807 032600 13.80 2.33 20150807 032600 8.80 2.23 20150807 032600 8.81 2.26 20150807 032600 8.83 2.29 20150807 032600 8.84 2.31 20150807 032600 8.86 2.21 20150807 032600 8.86 2.34 20150807 032600 8.88 2.37 20150807 032600 8.89 2.40 20150807 032600 8.90 2.42 20150807 032600 8.91 2.45 20150807 032600 8.98 2.21 20150807 032600 9.09 2.44 20150807 032600 9.15 2.21 20150807 032600 9.29 2.43 20150807 032600 9.31 2.21 20150807 032600 9.48 2.21 20150807 032600 9.52 2.41 20150807 032600 9.65 2.21 20150807 032600 9.78 2.40 20150807 032600 9.84 2.21 20150807 032700 11.04 2.37 20150807 032700 11.10 2.37 20150807 032700 11.26 2.39 20150807 032700 11.27 2.39 20150807 032700 11.45 2.41 20150807 032700 11.48 2.42 20150807 032700 11.62 2.42 20150807 032700 11.75 2.45 20150807 032700 12.02 2.48 20150807 032700 12.22 2.50 20150807 032700 12.50 2.53 20150807 032700 12.79 2.56 20150807 032700 12.91 2.68 20150807 032700 12.92 2.69 20150807 032700 12.92 2.70 20150807 032700 12.93 2.70 20150807 032700 12.93 2.71 20150807 032700 12.94 2.72 20150807 032700 12.96 2.72 20150807 032700 12.96 2.73 20150807 032700 12.97 2.74 20150807 032700 12.99 2.75 20150807 032700 13.01 2.73 20150807 032700 13.02 2.77 20150807 032700 13.03 2.75 20150807 032700 13.04 2.58 20150807 032700 13.10 2.75 20150807 032700 13.11 2.77 20150807 032700 13.18 2.60 20150807 032700 13.18 2.74 20150807 032700 13.19 2.60 20150807 032700 13.20 2.79 20150807 032700 13.23 2.73 20150807 032700 13.24 2.80 20150807 032700 13.25 2.60 20150807 032700 13.31 2.60 20150807 032700 13.31 2.71 20150807 032700 13.33 2.61 20150807 032700 13.36 2.69 20150807 032700 13.36 2.82 20150807 032700 13.40 2.61 20150807 032700 13.42 2.62 20150807 032700 13.43 2.67 20150807 032700 13.46 2.66 20150807 032700 13.48 2.62 20150807 032700 13.50 2.64 20150807 032700 13.54 2.62 20150807 032700 13.57 2.84 20150807 032700 13.97 2.85 20150807 032700 14.07 2.83 20150807 032700 14.38 2.87 20150807 032700 14.45 2.85 20150807 032700 14.69 2.88 20150807 032700 14.90 2.86 20150807 032700 15.14 2.89 20150807 032700 15.34 2.88 20150807 032700 15.55 2.90 20150807 032700 15.76 2.90 20150807 032700 16.03 2.92 20150807 032700 16.13 2.91 20150807 032700 16.46 2.93 20150807 032700 16.53 2.92 20150807 032700 16.92 2.94 20150807 032800 10.28 2.12 20150807 032800 10.50 2.16 20150807 032800 10.81 2.16 20150807 032800 11.07 2.14 20150807 032800 11.13 2.15 20150807 032800 11.22 2.18 20150807 032800 11.32 2.16 20150807 032800 11.41 2.13 20150807 032800 11.42 2.22 20150807 032800 11.58 2.17 20150807 032800 11.66 2.27 20150807 032800 11.68 2.11 20150807 032800 11.79 2.19 20150807 032800 11.90 2.32 20150807 032800 11.97 2.09 20150807 032800 12.05 2.20 20150807 032800 12.14 2.37 20150807 032800 12.28 2.07 20150807 032800 12.31 2.21 20150807 032800 12.34 2.41 20150807 032800 12.57 2.23 20150807 032800 12.57 2.46 20150807 032800 12.59 2.05 20150807 032800 12.78 2.24 20150807 032800 12.81 2.51 20150807 032800 12.82 2.59 20150807 032800 12.82 2.60 20150807 032800 12.83 2.02 20150807 032800 12.83 2.58 20150807 032800 12.84 2.58 20150807 032800 12.85 2.62 20150807 032800 12.86 2.58 20150807 032800 12.87 2.65 20150807 032800 12.88 2.57 20150807 032800 12.90 2.57 20150807 032800 12.92 2.67 20150807 032800 12.93 2.56 20150807 032800 12.97 2.56 20150807 032800 12.98 2.70 20150807 032800 13.00 2.56 20150807 032800 13.03 2.25 20150807 032800 13.03 2.72 20150807 032800 13.08 2.01 20150807 032800 13.09 2.04 20150807 032800 13.10 2.07 20150807 032800 13.11 2.09 20150807 032800 13.11 2.75 20150807 032800 13.12 2.12 20150807 032800 13.13 2.15 20150807 032800 13.14 2.18 20150807 032800 13.15 2.21 20150807 032800 13.16 2.24 20150807 032800 13.20 2.77 20150807 032800 13.27 2.79 20150807 032800 13.62 2.82 20150807 032800 8.07 1.65 20150807 032800 8.40 1.72 20150807 032800 8.65 1.77 20150807 032800 8.94 1.83 20150807 032800 9.19 1.88 20150807 032800 9.44 1.94 20150807 032800 9.73 2.01 20150807 032800 9.99 2.06 20150807 032900 10.07 1.73 20150807 032900 10.25 0.96 20150807 032900 10.92 1.73 20150807 032900 11.06 1.01 20150807 032900 11.66 1.73 20150807 032900 11.98 1.08 20150807 032900 12.51 1.73 20150807 032900 12.90 1.14 20150807 032900 13.13 1.74 20150807 032900 13.81 1.20 20150807 032900 13.90 1.75 20150807 032900 14.52 1.25 20150807 032900 14.58 1.76 20150807 032900 15.18 1.78 20150807 032900 15.34 1.31 20150807 032900 15.74 1.80 20150807 032900 16.22 1.37 20150807 032900 16.39 1.82 20150807 032900 16.92 1.43 20150807 032900 17.08 1.84 20150807 032900 17.54 1.49 20150807 032900 17.78 1.86 20150807 032900 18.21 1.56 20150807 032900 18.40 1.87 20150807 032900 18.95 1.63 20150807 032900 19.12 1.89 20150807 032900 19.78 1.71 20150807 032900 19.82 1.90 20150807 032900 20.10 1.92 20150807 032900 20.40 1.93 20150807 032900 20.47 1.77 20150807 032900 20.80 1.95 20150807 032900 21.18 1.96 20150807 032900 21.35 1.85 20150807 032900 21.58 1.97 20150807 032900 22.10 1.99 20150807 032900 22.28 1.93 20150807 032900 22.58 2.01 20150807 032900 23.13 2.01 20150807 032900 23.17 2.03 20150807 032900 3.57 0.98 20150807 032900 3.96 0.96 20150807 032900 3.96 1.00 20150807 032900 4.77 1.03 20150807 032900 4.99 0.94 20150807 032900 5.05 1.61 20150807 032900 5.80 1.64 20150807 032900 6.03 1.06 20150807 032900 6.11 0.93 20150807 032900 6.41 1.30 20150807 032900 6.42 1.22 20150807 032900 6.53 1.67 20150807 032900 6.55 1.17 20150807 032900 6.55 1.37 20150807 032900 6.79 1.44 20150807 032900 6.84 1.09 20150807 032900 7.11 1.51 20150807 032900 7.23 1.70 20150807 032900 7.54 1.57 20150807 032900 7.66 0.91 20150807 032900 7.94 1.72 20150807 032900 8.77 1.72 20150807 032900 9.25 0.90 20150807 032900 9.49 1.72 20150807 033000 1.01 1.47 20150807 033000 10.22 1.59 20150807 033000 1.05 1.47 20150807 033000 10.71 1.62 20150807 033000 10.77 1.62 20150807 033000 10.87 1.63 20150807 033000 10.92 1.61 20150807 033000 11.01 1.63 20150807 033000 11.15 1.63 20150807 033000 11.38 1.63 20150807 033000 11.43 1.63 20150807 033000 11.67 1.64 20150807 033000 1.34 1.49 20150807 033000 1.60 1.51 20150807 033000 1.85 1.49 20150807 033000 1.86 1.52 20150807 033000 1.98 1.59 20150807 033000 2.00 1.59 20150807 033000 2.06 1.54 20150807 033000 2.07 1.59 20150807 033000 2.13 1.58 20150807 033000 2.16 1.59 20150807 033000 2.28 1.59 20150807 033000 2.30 1.55 20150807 033000 2.38 1.59 20150807 033000 2.51 1.57 20150807 033000 2.54 1.59 20150807 033000 2.67 1.52 20150807 033000 2.69 1.59 20150807 033000 2.72 1.57 20150807 033000 2.74 1.58 20150807 033000 2.88 1.59 20150807 033000 3.32 1.55 20150807 033000 3.54 1.55 20150807 033000 3.81 1.54 20150807 033000 4.18 1.58 20150807 033000 4.42 1.52 20150807 033000 5.01 1.51 20150807 033000 5.61 1.49 20150807 033000 5.82 1.52 20150807 033000 5.84 1.54 20150807 033000 5.93 1.55 20150807 033000 5.96 1.50 20150807 033000 6.06 1.57 20150807 033000 6.10 1.47 20150807 033000 6.15 1.49 20150807 033000 6.33 1.58 20150807 033000 6.47 1.47 20150807 033000 6.58 1.60 20150807 033000 6.60 1.57 20150807 033000 6.62 1.55 20150807 033000 6.63 1.53 20150807 033000 6.66 1.52 20150807 033000 6.69 1.45 20150807 033000 6.69 1.50 20150807 033000 6.74 1.48 20150807 033000 6.77 1.46 20150807 033000 6.79 1.47 20150807 033000 6.84 1.45 20150807 033000 7.29 1.48 20150807 033000 7.89 1.50 20150807 033000 8.48 1.53 20150807 033000 9.02 1.54 20150807 033000 9.61 1.57 20150807 033100 10.15 1.55 20150807 033100 10.32 1.57 20150807 033100 10.55 1.60 20150807 033100 10.70 1.62 20150807 033100 10.71 1.62 20150807 033100 3.32 1.25 20150807 033100 3.35 1.25 20150807 033100 3.36 1.24 20150807 033100 3.38 1.24 20150807 033100 3.45 1.25 20150807 033100 3.54 1.25 20150807 033100 3.57 1.24 20150807 033100 3.70 1.26 20150807 033100 3.86 1.24 20150807 033100 3.89 1.26 20150807 033100 4.07 1.26 20150807 033100 4.20 1.23 20150807 033100 4.48 1.23 20150807 033100 4.77 1.23 20150807 033100 5.09 1.23 20150807 033100 5.38 1.23 20150807 033100 5.65 1.23 20150807 033100 5.74 1.34 20150807 033100 5.75 1.35 20150807 033100 5.78 1.32 20150807 033100 5.78 1.33 20150807 033100 5.79 1.30 20150807 033100 5.85 1.29 20150807 033100 5.88 1.27 20150807 033100 5.95 1.26 20150807 033100 5.96 1.23 20150807 033100 6.00 1.24 20150807 033100 6.19 1.38 20150807 033100 6.62 1.40 20150807 033100 7.12 1.42 20150807 033100 7.58 1.45 20150807 033100 8.09 1.47 20150807 033100 8.35 1.38 20150807 033100 8.38 1.39 20150807 033100 8.40 1.38 20150807 033100 8.42 1.39 20150807 033100 8.45 1.40 20150807 033100 8.48 1.50 20150807 033100 8.50 1.40 20150807 033100 8.56 1.41 20150807 033100 8.59 1.40 20150807 033100 8.61 1.41 20150807 033100 8.67 1.42 20150807 033100 8.73 1.42 20150807 033100 8.80 1.42 20150807 033100 8.97 1.44 20150807 033100 8.99 1.52 20150807 033100 9.14 1.46 20150807 033100 9.23 1.46 20150807 033100 9.30 1.48 20150807 033100 9.44 1.48 20150807 033100 9.46 1.51 20150807 033100 9.51 1.55 20150807 033100 9.65 1.53 20150807 033100 9.68 1.51 20150807 033100 9.76 1.56 20150807 033100 9.92 1.53 20150807 033200 4.12 1.27 20150807 033200 4.15 1.27 20150807 033200 4.19 1.28 20150807 033200 4.23 1.28 20150807 033200 4.29 1.28 20150807 033200 4.36 1.29 20150807 033200 4.43 1.29 20150807 033200 4.51 1.30 20150807 033200 4.60 1.31 20150807 033200 4.74 1.45 20150807 033200 4.77 1.46 20150807 033200 4.79 1.46 20150807 033200 4.81 1.33 20150807 033200 4.85 1.45 20150807 033200 4.89 1.44 20150807 033200 5.03 1.36 20150807 033200 5.08 1.43 20150807 033200 5.09 1.45 20150807 033200 5.24 1.42 20150807 033200 5.25 1.38 20150807 033200 5.43 1.42 20150807 033200 5.46 1.41 20150807 033200 5.51 1.41 20150807 033200 5.70 1.40 20150807 033200 5.71 1.41 20150807 033200 5.82 1.43 20150807 033200 5.97 1.38 20150807 033200 5.98 1.40 20150807 033200 6.09 1.41 20150807 033200 6.13 1.46 20150807 033200 6.17 1.43 20150807 033200 6.24 1.36 20150807 033200 6.25 1.44 20150807 033200 6.37 1.45 20150807 033200 6.39 1.48 20150807 033200 6.47 1.47 20150807 033200 6.54 1.33 20150807 033200 6.59 1.48 20150807 033200 6.69 1.50 20150807 033200 6.72 1.51 20150807 033200 6.82 1.51 20150807 033200 6.84 1.31 20150807 033200 7.05 1.29 20150807 033200 7.30 1.28 20150807 033200 7.47 1.31 20150807 033200 7.65 1.34 20150807 033200 7.81 1.37 20150807 033200 7.99 1.41 20150807 033200 8.14 1.53 20150807 033200 8.19 1.44 20150807 033200 8.26 1.53 20150807 033200 8.36 1.52 20150807 033200 8.38 1.48 20150807 033200 8.50 1.52 20150807 033200 8.54 1.51 20150807 033200 8.54 1.53 20150807 033200 8.57 1.54 20150807 033200 8.61 1.54 20150807 033200 8.65 1.55 20150807 033200 8.68 1.55 20150807 033200 8.72 1.55 20150807 033200 8.74 1.54 20150807 033200 8.75 1.56 20150807 033200 8.78 1.56 20150807 033300 3.70 1.42 20150807 033300 3.89 1.43 20150807 033300 4.06 1.44 20150807 033300 4.22 1.45 20150807 033300 4.38 1.46 20150807 033300 4.55 1.47 20150807 033300 4.59 1.47 20150807 033300 4.62 1.47 20150807 033300 4.63 1.48 20150807 033300 4.65 1.48 20150807 033300 4.68 1.48 20150807 033300 4.70 1.48 20150807 033300 4.74 1.48 20150807 033300 4.81 1.49 20150807 033300 4.97 1.49 20150807 033300 5.20 1.49 20150807 033300 5.42 1.49 20150807 033300 5.67 1.50 20150807 033300 5.87 1.50 20150807 033300 6.13 1.50 20150807 033300 6.39 1.50 20150807 033300 6.61 1.50 20150807 033300 6.87 1.51 20150807 033300 7.11 1.51 20150807 033300 7.36 1.51 20150807 033300 7.57 1.52 20150807 033300 7.67 1.56 20150807 033300 7.67 1.57 20150807 033300 7.75 1.55 20150807 033300 7.83 1.52 20150807 033300 7.84 1.58 20150807 033300 7.85 1.55 20150807 033300 7.92 1.54 20150807 033300 8.02 1.54 20150807 033300 8.05 1.58 20150807 033300 8.08 1.52 20150807 033300 8.23 1.59 20150807 033300 8.36 1.53 20150807 033300 8.45 1.59 20150807 033300 8.60 1.60 20150807 033300 8.61 1.53 20150807 033300 8.82 1.60 20150807 033300 8.87 1.53 20150807 033300 8.93 1.59 20150807 033300 8.94 1.56 20150807 033300 8.95 1.64 20150807 033300 8.97 1.61 20150807 033300 8.97 1.67 20150807 033300 8.98 1.70 20150807 033300 9.01 1.72 20150807 033300 9.04 1.61 20150807 033300 9.05 1.75 20150807 033300 9.10 1.77 20150807 033300 9.13 1.75 20150807 033300 9.16 1.73 20150807 033300 9.19 1.71 20150807 033300 9.20 1.61 20150807 033300 9.21 1.69 20150807 033300 9.23 1.67 20150807 033300 9.26 1.66 20150807 033300 9.27 1.64 20150807 033300 9.31 1.62 20150807 033400 3.11 1.36 20150807 033400 3.11 1.37 20150807 033400 3.12 1.36 20150807 033400 3.12 1.37 20150807 033400 3.13 1.37 20150807 033400 3.24 1.35 20150807 033400 3.24 1.38 20150807 033400 3.42 1.39 20150807 033400 3.52 1.34 20150807 033400 3.55 1.41 20150807 033400 3.77 1.33 20150807 033400 4.04 1.33 20150807 033400 4.27 1.32 20150807 033400 4.52 1.31 20150807 033400 4.78 1.30 20150807 033400 4.93 1.56 20150807 033400 5.03 1.30 20150807 033400 5.03 1.55 20150807 033400 5.05 1.56 20150807 033400 5.13 1.53 20150807 033400 5.24 1.29 20150807 033400 5.27 1.51 20150807 033400 5.34 1.55 20150807 033400 5.40 1.50 20150807 033400 5.46 1.31 20150807 033400 5.52 1.48 20150807 033400 5.60 1.55 20150807 033400 5.68 1.33 20150807 033400 5.69 1.46 20150807 033400 5.84 1.54 20150807 033400 5.87 1.45 20150807 033400 5.90 1.35 20150807 033400 6.06 1.43 20150807 033400 6.07 1.37 20150807 033400 6.09 1.53 20150807 033400 6.11 1.42 20150807 033400 6.16 1.41 20150807 033400 6.20 1.40 20150807 033400 6.23 1.39 20150807 033400 6.26 1.38 20150807 033400 6.29 1.37 20150807 033400 6.29 1.39 20150807 033400 6.31 1.36 20150807 033400 6.35 1.35 20150807 033400 6.36 1.34 20150807 033400 6.36 1.52 20150807 033400 6.48 1.40 20150807 033400 6.51 1.41 20150807 033400 6.57 1.50 20150807 033400 6.62 1.46 20150807 033400 6.73 1.44 20150807 033400 6.77 1.51 20150807 033400 6.82 1.49 20150807 033400 6.92 1.46 20150807 033400 6.98 1.57 20150807 033400 7.06 1.48 20150807 033400 7.22 1.63 20150807 033400 7.47 1.69 20150807 033400 7.73 1.74 20150807 033400 8.07 1.81 20150807 033500 4.67 1.67 20150807 033500 4.67 1.68 20150807 033500 4.67 1.70 20150807 033500 4.68 1.63 20150807 033500 4.68 1.65 20150807 033500 4.69 1.62 20150807 033500 4.70 1.60 20150807 033500 4.71 1.58 20150807 033500 4.71 1.71 20150807 033500 4.72 1.56 20150807 033500 4.88 1.56 20150807 033500 5.06 1.56 20150807 033500 5.12 1.73 20150807 033500 5.21 1.56 20150807 033500 5.33 1.75 20150807 033500 5.40 1.55 20150807 033500 5.50 1.76 20150807 033500 5.61 1.55 20150807 033500 5.70 1.77 20150807 033500 5.80 1.55 20150807 033500 5.91 1.79 20150807 033500 5.99 1.55 20150807 033500 6.11 1.80 20150807 033500 6.12 1.49 20150807 033500 6.19 1.54 20150807 033500 6.22 1.51 20150807 033500 6.28 1.81 20150807 033500 6.31 1.53 20150807 033500 6.56 1.84 20150807 033500 6.92 1.87 20150807 033500 7.30 1.90 20150807 033500 7.62 1.93 20150807 033500 7.75 2.17 20150807 033500 7.77 2.14 20150807 033500 7.77 2.16 20150807 033500 7.81 2.12 20150807 033500 7.83 2.11 20150807 033500 7.84 2.09 20150807 033500 7.90 2.08 20150807 033500 7.93 2.06 20150807 033500 7.96 2.17 20150807 033500 8.00 2.05 20150807 033500 8.02 1.96 20150807 033500 8.04 2.03 20150807 033500 8.06 2.01 20150807 033500 8.12 1.98 20150807 033500 8.13 1.96 20150807 033500 8.18 1.94 20150807 033500 8.20 1.89 20150807 033500 8.20 1.92 20150807 033500 8.21 2.16 20150807 033500 8.25 1.85 20150807 033500 8.25 1.88 20150807 033500 8.43 2.00 20150807 033500 8.44 2.15 20150807 033500 8.64 2.14 20150807 033500 8.78 2.02 20150807 033500 8.88 2.13 20150807 033500 9.10 2.12 20150807 033500 9.21 2.06 20150807 033500 9.34 2.11 20150807 033500 9.52 2.10 20150807 033500 9.64 2.09 20150807 033600 10.12 1.95 20150807 033600 10.15 2.01 20150807 033600 10.44 2.01 20150807 033600 10.51 1.97 20150807 033600 10.68 2.01 20150807 033600 10.98 2.00 20150807 033600 3.84 1.34 20150807 033600 3.85 1.34 20150807 033600 3.86 1.34 20150807 033600 3.87 1.34 20150807 033600 3.88 1.34 20150807 033600 3.89 1.34 20150807 033600 3.92 1.35 20150807 033600 4.04 1.37 20150807 033600 4.05 1.34 20150807 033600 4.14 1.38 20150807 033600 4.27 1.34 20150807 033600 4.28 1.40 20150807 033600 4.41 1.42 20150807 033600 4.48 1.34 20150807 033600 4.55 1.44 20150807 033600 4.67 1.45 20150807 033600 4.70 1.34 20150807 033600 4.82 1.47 20150807 033600 4.87 1.33 20150807 033600 4.97 1.48 20150807 033600 5.09 1.33 20150807 033600 5.18 1.51 20150807 033600 5.30 1.33 20150807 033600 5.42 1.53 20150807 033600 5.52 1.33 20150807 033600 5.65 1.34 20150807 033600 5.70 1.57 20150807 033600 5.71 1.37 20150807 033600 5.80 1.39 20150807 033600 5.85 1.41 20150807 033600 5.93 1.44 20150807 033600 5.97 1.60 20150807 033600 6.04 1.46 20150807 033600 6.20 1.63 20150807 033600 6.47 1.66 20150807 033600 6.73 1.70 20150807 033600 6.99 1.74 20150807 033600 7.21 1.77 20150807 033600 7.57 1.80 20150807 033600 7.99 1.82 20150807 033600 8.41 1.85 20150807 033600 8.72 2.05 20150807 033600 8.75 2.09 20150807 033600 8.76 2.07 20150807 033600 8.77 1.87 20150807 033600 8.79 2.11 20150807 033600 8.83 2.13 20150807 033600 8.90 2.04 20150807 033600 9.14 2.04 20150807 033600 9.22 1.90 20150807 033600 9.38 2.03 20150807 033600 9.62 2.03 20150807 033600 9.67 1.93 20150807 033600 9.88 2.02 20150807 033700 6.34 2.34 20150807 033700 6.43 2.35 20150807 033700 6.49 2.35 20150807 033700 6.54 2.37 20150807 033700 6.65 2.36 20150807 033700 6.65 2.38 20150807 033700 6.77 2.39 20150807 033700 6.82 2.37 20150807 033700 6.89 2.40 20150807 033700 6.96 2.38 20150807 033700 7.00 2.41 20150807 033700 7.13 2.39 20150807 033700 7.16 2.42 20150807 033700 7.25 2.42 20150807 033700 7.31 2.41 20150807 033700 7.41 2.43 20150807 033700 7.50 2.42 20150807 033700 7.58 2.40 20150807 033700 7.65 2.43 20150807 033700 7.71 2.38 20150807 033700 7.84 2.44 20150807 033700 7.92 2.35 20150807 033700 8.01 2.45 20150807 033700 8.09 2.33 20150807 033700 8.17 2.46 20150807 033700 8.30 2.30 20150807 033700 8.30 2.47 20150807 033700 8.44 2.28 20150807 033700 8.46 2.47 20150807 033700 8.52 2.55 20150807 033700 8.52 2.56 20150807 033700 8.54 2.54 20150807 033700 8.55 2.56 20150807 033700 8.57 2.53 20150807 033700 8.57 2.58 20150807 033700 8.60 2.48 20150807 033700 8.60 2.60 20150807 033700 8.61 2.25 20150807 033700 8.63 2.53 20150807 033700 8.63 2.63 20150807 033700 8.66 2.65 20150807 033700 8.69 2.67 20150807 033700 8.73 2.52 20150807 033700 8.73 2.69 20150807 033700 8.75 2.77 20150807 033700 8.76 2.76 20150807 033700 8.77 2.48 20150807 033700 8.77 2.71 20150807 033700 8.77 2.76 20150807 033700 8.79 2.75 20150807 033700 8.80 2.72 20150807 033700 8.80 2.75 20150807 033700 8.81 2.74 20150807 033700 8.82 2.15 20150807 033700 8.82 2.51 20150807 033700 8.83 2.23 20150807 033700 8.83 2.74 20150807 033700 8.86 2.17 20150807 033700 8.86 2.18 20150807 033700 8.86 2.49 20150807 033700 8.90 2.20 20150807 033700 8.95 2.50 20150807 033700 8.98 2.50 20150807 033800 10.04 1.85 20150807 033800 10.29 1.90 20150807 033800 10.43 2.40 20150807 033800 10.44 2.34 20150807 033800 10.45 2.29 20150807 033800 10.47 2.24 20150807 033800 10.48 2.18 20150807 033800 10.49 2.12 20150807 033800 10.50 2.07 20150807 033800 10.51 1.94 20150807 033800 10.51 2.00 20150807 033800 10.54 2.46 20150807 033800 5.79 2.08 20150807 033800 5.96 2.12 20150807 033800 5.98 2.03 20150807 033800 6.07 2.15 20150807 033800 6.18 2.00 20150807 033800 6.22 2.19 20150807 033800 6.37 2.23 20150807 033800 6.39 1.96 20150807 033800 6.49 2.27 20150807 033800 6.60 2.31 20150807 033800 6.64 1.91 20150807 033800 6.71 2.35 20150807 033800 6.83 2.39 20150807 033800 6.88 1.88 20150807 033800 6.98 2.43 20150807 033800 7.09 1.85 20150807 033800 7.16 2.47 20150807 033800 7.36 1.81 20150807 033800 7.38 2.51 20150807 033800 7.60 2.55 20150807 033800 7.63 1.77 20150807 033800 7.79 2.59 20150807 033800 7.84 1.75 20150807 033800 7.92 1.70 20150807 033800 7.99 1.67 20150807 033800 8.01 2.63 20150807 033800 8.06 1.63 20150807 033800 8.10 1.60 20150807 033800 8.15 1.56 20150807 033800 8.21 1.52 20150807 033800 8.23 1.48 20150807 033800 8.23 2.67 20150807 033800 8.24 1.44 20150807 033800 8.27 1.44 20150807 033800 8.28 1.43 20150807 033800 8.28 1.45 20150807 033800 8.29 1.44 20150807 033800 8.30 1.46 20150807 033800 8.33 1.46 20150807 033800 8.35 1.47 20150807 033800 8.38 1.48 20150807 033800 8.41 1.48 20150807 033800 8.45 2.72 20150807 033800 8.62 1.53 20150807 033800 8.63 2.75 20150807 033800 8.75 2.77 20150807 033800 8.82 1.58 20150807 033800 9.07 1.64 20150807 033800 9.32 1.69 20150807 033800 9.53 1.74 20150807 033800 9.78 1.80 20150807 033900 10.03 3.66 20150807 033900 10.17 3.65 20150807 033900 10.37 3.60 20150807 033900 10.59 3.55 20150807 033900 10.81 3.51 20150807 033900 10.93 2.52 20150807 033900 11.01 3.47 20150807 033900 11.25 2.56 20150807 033900 11.25 3.42 20150807 033900 11.50 3.38 20150807 033900 11.61 2.61 20150807 033900 11.72 3.34 20150807 033900 11.98 3.29 20150807 033900 12.00 2.67 20150807 033900 12.22 3.25 20150807 033900 12.29 2.71 20150807 033900 12.35 3.20 20150807 033900 12.46 3.16 20150807 033900 12.61 3.12 20150807 033900 12.67 2.77 20150807 033900 12.74 3.07 20150807 033900 12.91 3.03 20150807 033900 13.01 2.82 20150807 033900 13.02 2.99 20150807 033900 13.20 2.95 20150807 033900 13.34 2.87 20150807 033900 13.39 2.91 20150807 033900 8.11 4.17 20150807 033900 8.13 4.20 20150807 033900 8.14 4.11 20150807 033900 8.16 4.06 20150807 033900 8.17 4.23 20150807 033900 8.21 4.02 20150807 033900 8.22 4.27 20150807 033900 8.28 3.97 20150807 033900 8.28 4.30 20150807 033900 8.33 3.92 20150807 033900 8.34 4.33 20150807 033900 8.40 4.49 20150807 033900 8.42 3.87 20150807 033900 8.42 4.36 20150807 033900 8.43 4.48 20150807 033900 8.47 3.83 20150807 033900 8.49 4.47 20150807 033900 8.52 4.38 20150807 033900 8.53 4.47 20150807 033900 8.58 4.46 20150807 033900 8.59 3.78 20150807 033900 8.60 4.52 20150807 033900 8.61 4.42 20150807 033900 8.61 4.46 20150807 033900 8.65 4.45 20150807 033900 8.67 4.45 20150807 033900 8.69 4.45 20150807 033900 8.70 4.44 20150807 033900 8.78 3.76 20150807 033900 8.83 4.55 20150807 033900 8.93 3.75 20150807 033900 9.05 4.57 20150807 033900 9.15 3.74 20150807 033900 9.35 3.72 20150807 033900 9.52 3.71 20150807 033900 9.69 3.69 20150807 033900 9.87 3.68 20150807 034000 10.08 4.95 20150807 034000 10.14 4.91 20150807 034000 10.16 4.69 20150807 034000 10.18 4.96 20150807 034000 10.28 4.92 20150807 034000 10.28 4.97 20150807 034000 10.32 4.72 20150807 034000 10.33 4.72 20150807 034000 10.35 4.72 20150807 034000 10.37 4.73 20150807 034000 10.39 4.98 20150807 034000 10.41 4.74 20150807 034000 10.42 4.96 20150807 034000 10.46 4.93 20150807 034000 10.47 4.75 20150807 034000 10.50 4.75 20150807 034000 10.50 4.93 20150807 034000 10.53 4.91 20150807 034000 10.55 4.89 20150807 034000 10.57 4.86 20150807 034000 10.58 4.76 20150807 034000 10.64 4.84 20150807 034000 10.66 4.79 20150807 034000 10.66 4.81 20150807 034000 10.67 4.94 20150807 034000 10.68 4.77 20150807 034000 10.84 4.95 20150807 034000 11.00 4.96 20150807 034000 11.07 4.95 20150807 034000 11.15 4.95 20150807 034000 11.20 4.89 20150807 034000 11.26 4.89 20150807 034000 11.27 4.95 20150807 034000 11.34 4.90 20150807 034000 11.36 4.94 20150807 034000 11.39 4.90 20150807 034000 11.46 4.94 20150807 034000 11.48 4.91 20150807 034000 11.49 4.88 20150807 034000 11.57 4.91 20150807 034000 11.61 4.94 20150807 034000 11.62 4.91 20150807 034000 11.69 4.93 20150807 034000 11.72 4.92 20150807 034000 11.80 4.93 20150807 034000 11.82 4.93 20150807 034000 11.83 4.87 20150807 034000 12.10 4.86 20150807 034000 12.47 4.86 20150807 034000 12.82 4.85 20150807 034000 13.17 4.85 20150807 034000 9.30 4.60 20150807 034000 9.40 4.87 20150807 034000 9.48 4.88 20150807 034000 9.49 4.62 20150807 034000 9.59 4.88 20150807 034000 9.62 4.90 20150807 034000 9.72 4.65 20150807 034000 9.73 4.91 20150807 034000 9.74 4.89 20150807 034000 9.85 4.93 20150807 034000 9.96 4.90 20150807 034000 9.97 4.68 20150807 034000 9.97 4.94 20150807 034100 13.48 4.84 20150807 034100 13.84 4.84 20150807 034100 14.16 4.84 20150807 034100 14.23 4.83 20150807 034100 14.28 4.83 20150807 034100 14.33 4.82 20150807 034100 14.43 4.82 20150807 034100 14.47 4.81 20150807 034100 14.53 4.80 20150807 034100 14.64 4.80 20150807 034100 14.68 4.79 20150807 034100 14.76 4.78 20150807 034100 14.91 4.78 20150807 034100 15.01 4.77 20150807 034100 15.07 4.76 20150807 034100 15.14 4.37 20150807 034100 15.15 4.40 20150807 034100 15.17 4.35 20150807 034100 15.17 4.42 20150807 034100 15.18 4.44 20150807 034100 15.20 4.33 20150807 034100 15.21 4.75 20150807 034100 15.22 4.51 20150807 034100 15.24 4.47 20150807 034100 15.25 4.49 20150807 034100 15.26 4.31 20150807 034100 15.26 4.54 20150807 034100 15.29 4.73 20150807 034100 15.30 4.57 20150807 034100 15.30 4.59 20150807 034100 15.31 4.29 20150807 034100 15.33 4.72 20150807 034100 15.37 4.62 20150807 034100 15.40 4.27 20150807 034100 15.45 4.26 20150807 034100 15.45 4.65 20150807 034100 15.47 4.67 20150807 034100 15.47 4.71 20150807 034100 15.51 4.26 20150807 034100 15.52 4.25 20150807 034100 15.52 4.69 20150807 034100 15.59 4.24 20150807 034100 15.67 4.23 20150807 034100 15.69 4.23 20150807 034100 15.79 4.22 20150807 034100 15.89 4.21 20150807 034100 15.91 4.20 20150807 034100 16.01 4.20 20150807 034100 16.10 4.19 20150807 034100 16.11 4.18 20150807 034100 16.19 4.18 20150807 034100 16.27 4.16 20150807 034100 16.27 4.17 20150807 034100 16.34 4.16 20150807 034100 16.40 4.15 20150807 034100 16.44 4.13 20150807 034100 16.60 4.10 20150807 034100 16.76 4.07 20150807 034100 16.93 4.05 20150807 034100 17.03 4.02 20150807 034100 17.23 3.99 20150807 034100 17.44 3.96 20150807 034100 17.54 3.93 20150807 034200 10.07 3.21 20150807 034200 10.17 3.23 20150807 034200 10.29 3.26 20150807 034200 10.41 3.29 20150807 034200 10.53 3.31 20150807 034200 10.65 3.33 20150807 034200 10.80 3.36 20150807 034200 10.95 3.39 20150807 034200 11.21 3.40 20150807 034200 11.49 3.42 20150807 034200 11.72 3.43 20150807 034200 11.98 3.45 20150807 034200 12.24 3.47 20150807 034200 12.51 3.48 20150807 034200 12.73 3.49 20150807 034200 12.99 3.51 20150807 034200 13.26 3.52 20150807 034200 13.49 3.52 20150807 034200 13.77 3.53 20150807 034200 14.06 3.54 20150807 034200 14.35 3.55 20150807 034200 14.59 3.55 20150807 034200 14.89 3.56 20150807 034200 15.18 3.57 20150807 034200 15.44 3.57 20150807 034200 15.75 3.60 20150807 034200 16.10 3.63 20150807 034200 16.39 3.65 20150807 034200 16.73 3.69 20150807 034200 17.09 3.72 20150807 034200 17.34 3.75 20150807 034200 17.63 3.78 20150807 034200 17.76 3.90 20150807 034200 17.81 3.88 20150807 034200 17.85 3.89 20150807 034200 17.86 3.81 20150807 034200 17.88 3.88 20150807 034200 17.91 3.86 20150807 034200 17.94 3.87 20150807 034200 17.97 3.86 20150807 034200 18.00 3.84 20150807 034200 18.04 3.85 20150807 034200 18.08 3.84 20150807 034200 6.56 3.00 20150807 034200 6.88 3.00 20150807 034200 7.14 3.01 20150807 034200 7.27 3.03 20150807 034200 7.41 3.05 20150807 034200 7.51 3.07 20150807 034200 7.66 3.09 20150807 034200 7.81 3.11 20150807 034200 7.92 3.13 20150807 034200 8.08 3.15 20150807 034200 8.25 3.17 20150807 034200 8.43 3.18 20150807 034200 8.61 3.18 20150807 034200 8.82 3.18 20150807 034200 9.03 3.18 20150807 034200 9.17 3.18 20150807 034200 9.37 3.17 20150807 034200 9.56 3.17 20150807 034200 9.71 3.17 20150807 034200 9.88 3.17 20150807 034200 9.98 3.19 20150807 034300 2.80 2.47 20150807 034300 2.84 2.49 20150807 034300 2.85 2.47 20150807 034300 2.90 2.48 20150807 034300 2.92 2.49 20150807 034300 2.95 2.50 20150807 034300 2.98 2.50 20150807 034300 3.04 2.51 20150807 034300 3.07 2.52 20150807 034300 3.11 2.52 20150807 034300 3.14 2.53 20150807 034300 3.21 2.54 20150807 034300 3.29 2.55 20150807 034300 3.31 2.56 20150807 034300 3.33 2.53 20150807 034300 3.39 2.57 20150807 034300 3.46 2.58 20150807 034300 3.52 2.54 20150807 034300 3.54 2.60 20150807 034300 3.57 2.61 20150807 034300 3.59 2.62 20150807 034300 3.63 2.63 20150807 034300 3.68 2.64 20150807 034300 3.74 2.66 20150807 034300 3.79 2.69 20150807 034300 3.83 2.56 20150807 034300 3.85 2.72 20150807 034300 3.91 2.76 20150807 034300 3.94 2.79 20150807 034300 3.98 2.83 20150807 034300 4.01 2.86 20150807 034300 4.05 2.89 20150807 034300 4.06 2.93 20150807 034300 4.10 2.58 20150807 034300 4.17 2.96 20150807 034300 4.38 2.59 20150807 034300 4.52 2.97 20150807 034300 4.53 2.59 20150807 034300 4.74 2.57 20150807 034300 4.80 2.97 20150807 034300 4.93 2.56 20150807 034300 5.10 2.54 20150807 034300 5.14 2.98 20150807 034300 5.35 2.52 20150807 034300 5.49 2.99 20150807 034300 5.64 2.51 20150807 034300 5.80 2.99 20150807 034300 5.89 2.49 20150807 034300 6.17 3.00 20150807 034300 6.21 2.47 20150807 034300 6.56 2.45 20150807 034300 6.61 2.43 20150807 034300 6.61 2.44 20150807 034300 6.63 2.42 20150807 034300 6.67 2.41 20150807 034300 6.71 2.40 20150807 034300 6.76 2.39 20150807 034300 6.78 2.39 20150807 034300 6.85 2.38 20150807 034300 6.89 2.34 20150807 034300 6.93 2.32 20150807 034300 6.95 2.29 20150807 034400 1.13 1.60 20150807 034400 1.13 1.63 20150807 034400 1.17 1.66 20150807 034400 1.25 1.68 20150807 034400 1.27 1.57 20150807 034400 1.41 1.72 20150807 034400 1.44 1.55 20150807 034400 1.59 1.54 20150807 034400 1.66 1.74 20150807 034400 1.73 1.53 20150807 034400 1.83 1.77 20150807 034400 1.91 1.20 20150807 034400 1.94 1.52 20150807 034400 1.95 1.18 20150807 034400 1.95 1.23 20150807 034400 1.97 1.14 20150807 034400 2.01 1.27 20150807 034400 2.07 1.11 20150807 034400 2.09 1.30 20150807 034400 2.12 1.80 20150807 034400 2.16 1.34 20150807 034400 2.18 1.08 20150807 034400 2.20 1.51 20150807 034400 2.24 1.36 20150807 034400 2.34 1.39 20150807 034400 2.39 1.07 20150807 034400 2.44 1.43 20150807 034400 2.46 1.50 20150807 034400 2.48 1.80 20150807 034400 2.53 1.44 20150807 034400 2.59 1.03 20150807 034400 2.62 1.45 20150807 034400 2.68 1.49 20150807 034400 2.70 1.45 20150807 034400 2.78 1.01 20150807 034400 2.80 1.46 20150807 034400 2.82 1.81 20150807 034400 2.90 1.46 20150807 034400 2.91 1.48 20150807 034400 2.99 1.46 20150807 034400 3.11 1.46 20150807 034400 3.16 1.47 20150807 034400 3.21 1.81 20150807 034400 3.22 1.45 20150807 034400 3.35 1.45 20150807 034400 3.64 1.82 20150807 034400 4.01 1.83 20150807 034400 5.23 1.85 20150807 034400 6.67 2.02 20150807 034400 6.84 2.04 20150807 034400 7.01 2.26 20150807 034400 7.05 2.07 20150807 034400 7.06 2.22 20150807 034400 7.11 2.20 20150807 034400 7.18 2.16 20150807 034400 7.24 2.13 20150807 034400 7.26 2.11 20150807 034500 2.01 0.54 20150807 034500 2.11 0.55 20150807 034500 2.26 0.52 20150807 034500 2.27 0.57 20150807 034500 2.40 0.58 20150807 034500 2.55 0.60 20150807 034500 2.57 0.50 20150807 034500 2.69 0.62 20150807 034500 2.80 0.64 20150807 034500 2.89 0.49 20150807 034500 2.93 0.65 20150807 034500 3.03 0.98 20150807 034500 3.07 0.66 20150807 034500 3.15 0.71 20150807 034500 3.16 0.68 20150807 034500 3.17 0.73 20150807 034500 3.20 0.76 20150807 034500 3.22 0.48 20150807 034500 3.24 0.79 20150807 034500 3.30 0.95 20150807 034500 3.32 0.81 20150807 034500 3.40 0.84 20150807 034500 3.46 0.87 20150807 034500 3.52 0.93 20150807 034500 3.55 0.90 20150807 034500 3.59 0.47 20150807 034500 3.63 -0.42 20150807 034500 3.85 -0.37 20150807 034500 3.95 0.47 20150807 034500 4.03 -0.33 20150807 034500 4.25 -0.29 20150807 034500 4.25 0.47 20150807 034500 4.45 -0.24 20150807 034500 4.59 0.46 20150807 034500 4.63 -0.20 20150807 034500 4.78 0.45 20150807 034500 4.83 -0.15 20150807 034500 4.83 0.44 20150807 034500 4.87 0.43 20150807 034500 4.91 0.41 20150807 034500 4.94 0.10 20150807 034500 4.95 0.08 20150807 034500 4.95 0.12 20150807 034500 4.95 0.39 20150807 034500 4.97 0.15 20150807 034500 4.97 0.36 20150807 034500 4.98 0.06 20150807 034500 4.98 0.38 20150807 034500 4.99 0.18 20150807 034500 4.99 0.20 20150807 034500 4.99 0.33 20150807 034500 5.00 0.22 20150807 034500 5.01 0.05 20150807 034500 5.01 0.31 20150807 034500 5.02 0.29 20150807 034500 5.03 -0.10 20150807 034500 5.03 0.25 20150807 034500 5.03 0.27 20150807 034500 5.04 0.03 20150807 034500 5.08 0.01 20150807 034500 5.11 -0.01 20150807 034500 5.13 -0.02 20150807 034500 5.17 -0.04 20150807 034500 5.20 -0.05 20150807 034600 1.03 -1.01 20150807 034600 1.07 -1.00 20150807 034600 1.12 -0.99 20150807 034600 1.17 -0.98 20150807 034600 1.22 -0.97 20150807 034600 1.24 -1.04 20150807 034600 1.27 -0.97 20150807 034600 1.32 -0.96 20150807 034600 1.36 -0.96 20150807 034600 1.40 -0.96 20150807 034600 1.43 -1.08 20150807 034600 1.46 -0.95 20150807 034600 1.57 -1.11 20150807 034600 1.60 -0.93 20150807 034600 1.73 -1.15 20150807 034600 1.79 -0.91 20150807 034600 1.85 -1.23 20150807 034600 1.87 -1.24 20150807 034600 1.88 -1.22 20150807 034600 1.89 -1.19 20150807 034600 1.89 -1.25 20150807 034600 1.95 -1.25 20150807 034600 1.99 -1.22 20150807 034600 2.00 -1.22 20150807 034600 2.01 -0.89 20150807 034600 2.03 -1.26 20150807 034600 2.05 -1.21 20150807 034600 2.08 -1.26 20150807 034600 2.10 -1.27 20150807 034600 2.12 -1.25 20150807 034600 2.13 -1.27 20150807 034600 2.16 -1.20 20150807 034600 2.16 -1.28 20150807 034600 2.19 -1.29 20150807 034600 2.21 -0.87 20150807 034600 2.23 -1.17 20150807 034600 2.23 -1.29 20150807 034600 2.23 -1.31 20150807 034600 2.27 -1.30 20150807 034600 2.30 -1.31 20150807 034600 2.47 -0.84 20150807 034600 2.76 -0.82 20150807 034600 3.02 -0.80 20150807 034600 3.14 -0.46 20150807 034600 3.15 -0.46 20150807 034600 3.15 -0.47 20150807 034600 3.17 -0.46 20150807 034600 3.18 -0.47 20150807 034600 3.19 -0.49 20150807 034600 3.22 -0.47 20150807 034600 3.25 -0.47 20150807 034600 3.25 -0.52 20150807 034600 3.31 -0.55 20150807 034600 3.32 -0.46 20150807 034600 3.34 -0.77 20150807 034600 3.36 -0.59 20150807 034600 3.38 -0.46 20150807 034600 3.41 -0.62 20150807 034600 3.44 -0.45 20150807 034600 3.45 -0.66 20150807 034600 3.48 -0.70 20150807 034600 3.50 -0.74 20150807 034700 10.11 1.32 20150807 034700 10.62 1.38 20150807 034700 11.04 1.43 20150807 034700 11.55 1.49 20150807 034700 12.08 1.56 20150807 034700 12.52 1.61 20150807 034700 13.04 1.68 20150807 034700 13.57 1.74 20150807 034700 14.02 1.80 20150807 034700 14.55 1.86 20150807 034700 15.08 1.93 20150807 034700 15.52 1.98 20150807 034700 15.85 2.07 20150807 034700 15.98 2.18 20150807 034700 16.09 2.27 20150807 034700 16.22 2.38 20150807 034700 16.34 2.49 20150807 034700 16.45 2.58 20150807 034700 16.57 2.69 20150807 034700 16.69 2.80 20150807 034700 16.78 2.89 20150807 034700 17.04 3.00 20150807 034700 17.38 3.10 20150807 034700 17.67 3.19 20150807 034700 2.26 -1.13 20150807 034700 2.32 -1.09 20150807 034700 2.42 -1.05 20150807 034700 2.51 -1.01 20150807 034700 2.65 -0.96 20150807 034700 2.81 -0.91 20150807 034700 2.96 -0.87 20150807 034700 3.16 -0.82 20150807 034700 3.27 -0.76 20150807 034700 3.35 -0.69 20150807 034700 3.47 -0.62 20150807 034700 3.63 -0.55 20150807 034700 3.77 -0.48 20150807 034700 3.97 -0.42 20150807 034700 4.17 -0.34 20150807 034700 4.33 -0.28 20150807 034700 4.54 -0.21 20150807 034700 4.55 -0.06 20150807 034700 4.56 0.02 20150807 034700 4.56 -0.13 20150807 034700 4.58 0.10 20150807 034700 4.62 0.16 20150807 034700 4.68 0.23 20150807 034700 4.77 0.31 20150807 034700 4.86 0.36 20150807 034700 4.99 0.43 20150807 034700 5.17 0.49 20150807 034700 5.34 0.54 20150807 034700 5.58 0.61 20150807 034700 5.84 0.67 20150807 034700 6.07 0.72 20150807 034700 6.37 0.79 20150807 034700 6.69 0.86 20150807 034700 6.97 0.91 20150807 034700 7.34 0.98 20150807 034700 7.82 1.04 20150807 034700 8.22 1.09 20150807 034700 8.71 1.15 20150807 034700 9.20 1.21 20150807 034700 9.62 1.26 20150807 034800 10.48 3.95 20150807 034800 11.42 3.94 20150807 034800 12.14 3.95 20150807 034800 12.73 4.06 20150807 034800 1.30 3.66 20150807 034800 13.37 4.16 20150807 034800 13.89 4.24 20150807 034800 14.54 4.34 20150807 034800 15.18 4.44 20150807 034800 1.56 3.47 20150807 034800 15.71 4.52 20150807 034800 16.36 4.62 20150807 034800 17.07 4.72 20150807 034800 17.71 4.79 20150807 034800 18.02 3.30 20150807 034800 18.38 3.40 20150807 034800 18.58 4.84 20150807 034800 18.71 3.49 20150807 034800 19.10 3.60 20150807 034800 19.44 4.90 20150807 034800 19.50 3.71 20150807 034800 19.85 3.80 20150807 034800 20.16 4.94 20150807 034800 20.22 3.88 20150807 034800 20.57 3.95 20150807 034800 20.90 4.01 20150807 034800 21.02 4.99 20150807 034800 21.23 4.08 20150807 034800 21.55 4.15 20150807 034800 21.82 4.21 20150807 034800 21.87 5.05 20150807 034800 22.13 4.28 20150807 034800 22.42 4.34 20150807 034800 22.58 5.09 20150807 034800 22.67 4.40 20150807 034800 22.90 4.47 20150807 034800 23.13 4.54 20150807 034800 23.33 4.61 20150807 034800 23.42 5.14 20150807 034800 23.58 4.68 20150807 034800 23.83 4.75 20150807 034800 24.05 4.81 20150807 034800 24.25 5.20 20150807 034800 24.31 4.89 20150807 034800 24.53 5.21 20150807 034800 24.56 5.18 20150807 034800 24.57 4.96 20150807 034800 24.58 5.16 20150807 034800 24.61 5.14 20150807 034800 24.63 5.11 20150807 034800 24.67 5.08 20150807 034800 24.69 5.06 20150807 034800 24.73 5.04 20150807 034800 24.76 5.01 20150807 034800 2.66 3.86 20150807 034800 2.79 3.31 20150807 034800 4.03 4.02 20150807 034800 5.00 4.01 20150807 034800 5.99 3.99 20150807 034800 6.81 3.99 20150807 034800 7.78 3.98 20150807 034800 8.74 3.97 20150807 034800 9.54 3.96 20150807 034900 10.22 6.07 20150807 034900 10.33 2.68 20150807 034900 10.93 2.46 20150807 034900 12.36 6.30 20150807 034900 14.98 6.58 20150807 034900 3.62 5.01 20150807 034900 4.00 5.29 20150807 034900 4.48 3.12 20150807 034900 4.97 4.74 20150807 034900 5.44 5.52 20150807 034900 5.70 4.51 20150807 034900 6.23 2.92 20150807 034900 6.35 4.24 20150807 034900 7.03 3.96 20150807 034900 7.61 3.73 20150807 034900 7.71 2.76 20150807 034900 7.71 5.79 20150807 034900 8.30 3.46 20150807 034900 9.02 3.18 20150807 034900 9.50 2.57 20150807 034900 9.61 2.96 20150807 040600 10.03 5.11 20150807 040600 10.23 5.03 20150807 040600 10.42 4.94 20150807 040600 10.53 4.85 20150807 040600 10.58 4.72 20150807 040600 10.63 4.47 20150807 040600 10.63 4.58 20150807 040600 10.67 4.33 20150807 040600 10.69 4.19 20150807 040600 10.71 4.07 20150807 040600 10.74 3.92 20150807 040600 10.77 3.78 20150807 040600 10.88 3.65 20150807 040600 11.11 3.50 20150807 040600 11.31 3.37 20150807 040600 11.56 3.22 20150807 040600 11.83 3.07 20150807 040600 12.05 2.94 20150807 040600 12.33 2.78 20150807 040600 12.62 2.63 20150807 040600 12.86 2.50 20150807 040600 12.94 2.31 20150807 040600 12.95 2.11 20150807 040600 13.00 1.95 20150807 040600 13.09 1.75 20150807 040600 13.23 1.55 20150807 040600 13.40 1.38 20150807 040600 13.62 1.18 20150807 040600 13.97 0.97 20150807 040600 14.10 0.66 20150807 040600 14.25 0.80 20150807 040600 8.95 5.67 20150807 040600 8.96 5.59 20150807 040600 9.07 5.78 20150807 040600 9.14 5.50 20150807 040600 9.33 5.42 20150807 040600 9.49 5.35 20150807 040600 9.68 5.26 20150807 040600 9.87 5.18 20150807 040800 25.17 5.39 20150807 040800 25.81 5.44 20150807 040800 26.46 5.48 20150807 040800 27.27 5.52 20150807 040800 28.13 5.57 20150807 040800 28.94 5.61 20150807 040800 29.81 5.67 20150807 040800 30.63 5.75 20150807 040800 31.31 5.81 20150807 040800 32.28 5.88 20150807 040800 33.30 5.95 20150807 040800 34.22 6.01 20150807 040800 35.35 6.08 20150807 040800 36.54 6.15 20150807 040800 37.54 6.21 20150807 040800 38.49 6.25 20150807 040800 39.30 6.28 20150807 040800 40.11 6.32 20150807 040800 40.79 6.35 20150807 040900 10.05 4.47 20150807 040900 10.56 3.55 20150807 040900 10.89 4.54 20150807 040900 11.08 3.54 20150807 040900 11.19 4.58 20150807 040900 11.33 4.60 20150807 040900 11.36 3.50 20150807 040900 11.55 4.64 20150807 040900 11.65 3.51 20150807 040900 11.79 4.67 20150807 040900 12.01 4.70 20150807 040900 12.10 3.47 20150807 040900 12.28 4.74 20150807 040900 12.41 3.46 20150807 040900 12.49 4.77 20150807 040900 12.76 4.80 20150807 040900 12.83 3.43 20150807 040900 13.08 4.83 20150807 040900 13.24 3.42 20150807 040900 13.64 4.87 20150807 040900 13.71 3.39 20150807 040900 14.11 3.38 20150807 040900 14.13 4.90 20150807 040900 14.64 3.35 20150807 040900 14.69 4.94 20150807 040900 14.96 3.33 20150807 040900 15.15 4.97 20150807 040900 15.47 3.31 20150807 040900 15.64 5.00 20150807 040900 15.92 3.29 20150807 040900 16.21 5.04 20150807 040900 16.30 3.28 20150807 040900 16.78 5.07 20150807 040900 16.93 3.25 20150807 040900 17.27 5.10 20150807 040900 17.33 3.23 20150807 040900 17.84 5.14 20150807 040900 18.31 5.15 20150807 040900 18.84 5.16 20150807 040900 19.49 5.17 20150807 040900 20.17 5.19 20150807 040900 20.77 5.20 20150807 040900 21.49 5.21 20150807 040900 22.14 5.22 20150807 040900 22.80 5.23 20150807 040900 23.48 5.25 20150807 040900 24.00 5.30 20150807 040900 24.50 5.34 20150807 040900 5.23 3.95 20150807 040900 5.26 4.00 20150807 040900 5.80 4.07 20150807 040900 5.81 3.91 20150807 040900 6.40 3.87 20150807 040900 6.44 4.15 20150807 040900 6.91 3.83 20150807 040900 7.03 4.21 20150807 040900 7.52 3.78 20150807 040900 7.76 4.27 20150807 040900 8.15 3.73 20150807 040900 8.55 4.34 20150807 040900 8.65 3.70 20150807 040900 9.23 4.40 20150807 040900 9.29 3.64 20150807 040900 9.95 3.59 20150807 041000 10.26 3.60 20150807 041000 10.31 3.61 20150807 041000 10.39 3.60 20150807 041000 10.44 3.62 20150807 041000 10.48 3.61 20150807 041000 10.54 3.62 20150807 041000 10.63 3.63 20150807 043900 11.20 0.88 20150807 043900 11.36 0.93 20150807 043900 11.54 1.00 20150807 043900 11.71 1.06 20150807 043900 11.82 1.10 20150807 043900 11.97 1.16 20150807 043900 12.10 1.21 20150807 044000 10.00 1.33 20150807 044000 10.05 1.48 20150807 044000 10.08 1.51 20150807 044000 10.23 1.32 20150807 044000 10.23 1.54 20150807 044000 10.30 1.57 20150807 044000 10.51 1.60 20150807 044000 10.54 1.31 20150807 044000 10.58 1.61 20150807 044000 10.80 1.30 20150807 044000 10.80 1.63 20150807 044000 10.95 1.64 20150807 044000 11.06 1.29 20150807 044000 11.07 1.66 20150807 044000 11.07 1.95 20150807 044000 11.19 1.95 20150807 044000 11.31 1.29 20150807 044000 11.33 1.68 20150807 044000 11.33 1.92 20150807 044000 11.40 1.94 20150807 044000 11.53 1.70 20150807 044000 11.57 1.90 20150807 044000 11.58 1.28 20150807 044000 11.65 1.91 20150807 044000 11.76 1.72 20150807 044000 11.79 1.28 20150807 044000 11.86 1.87 20150807 044000 11.95 1.89 20150807 044000 11.99 1.74 20150807 044000 12.06 1.27 20150807 044000 12.15 1.85 20150807 044000 12.15 1.87 20150807 044000 12.17 1.25 20150807 044000 12.20 1.96 20150807 044000 12.23 1.76 20150807 044000 12.27 1.89 20150807 044000 12.27 1.92 20150807 044000 12.28 1.95 20150807 044000 12.29 1.77 20150807 044000 12.31 1.87 20150807 044000 12.39 1.84 20150807 044000 12.40 1.84 20150807 044000 12.41 1.79 20150807 044000 12.43 1.84 20150807 044000 12.50 1.82 20150807 044000 12.59 1.80 20150807 044000 12.65 1.80 20150807 044000 12.65 1.82 20150807 044000 12.73 1.80 20150807 044000 12.77 1.82 20150807 044000 12.78 1.79 20150807 044000 12.89 1.80 20150807 044000 12.92 1.81 20150807 044000 12.97 1.78 20150807 044000 13.13 1.77 20150807 044000 13.13 1.81 20150807 044000 13.30 1.81 20150807 044000 13.44 1.80 20150807 044000 13.52 1.80 20150807 044000 9.90 1.36 20150807 044000 9.90 1.42 20150807 044000 9.92 1.39 20150807 044000 9.93 1.45 20150807 044100 10.00 2.29 20150807 044100 10.25 2.28 20150807 044100 10.26 2.80 20150807 044100 10.60 2.26 20150807 044100 10.64 1.89 20150807 044100 10.69 1.93 20150807 044100 10.78 1.97 20150807 044100 10.87 1.90 20150807 044100 10.89 2.02 20150807 044100 11.01 2.06 20150807 044100 11.02 2.23 20150807 044100 11.15 2.11 20150807 044100 11.16 1.92 20150807 044100 11.18 2.14 20150807 044100 11.22 2.18 20150807 044100 11.22 2.21 20150807 044100 11.42 1.93 20150807 044100 11.63 1.94 20150807 044100 11.78 1.95 20150807 044100 11.96 1.96 20150807 044100 12.08 1.96 20150807 044100 1.31 2.54 20150807 044100 13.24 2.84 20150807 044100 1.46 2.59 20150807 044100 15.66 2.86 20150807 044100 17.81 2.40 20150807 044100 18.28 2.51 20150807 044100 18.62 2.90 20150807 044100 18.82 2.63 20150807 044100 19.72 2.69 20150807 044100 20.99 2.73 20150807 044100 21.56 2.93 20150807 044100 22.46 2.78 20150807 044100 23.67 2.82 20150807 044100 23.76 2.96 20150807 044100 24.95 2.86 20150807 044100 26.05 2.89 20150807 044100 2.61 2.62 20150807 044100 26.65 2.99 20150807 044100 27.41 2.95 20150807 044100 27.78 3.02 20150807 044100 27.82 3.02 20150807 044100 27.91 3.02 20150807 044100 28.04 3.03 20150807 044100 28.33 3.02 20150807 044100 28.50 3.04 20150807 044100 28.55 3.00 20150807 044100 28.87 3.02 20150807 044100 29.11 3.05 20150807 044100 2.91 2.50 20150807 044100 29.52 3.02 20150807 044100 29.56 3.05 20150807 044100 3.93 2.68 20150807 044100 4.48 2.47 20150807 044100 5.41 2.73 20150807 044100 6.55 2.44 20150807 044100 7.33 2.77 20150807 044100 8.74 2.41 20150807 044100 9.63 2.35 20150807 044100 9.67 2.33 20150807 044100 9.67 2.37 20150807 044100 9.79 2.31 20150807 044100 9.80 2.39 20150807 044200 10.08 0.38 20150807 044200 10.11 0.43 20150807 044200 10.61 0.51 20150807 044200 10.69 0.53 20150807 044200 10.74 0.48 20150807 044200 11.32 0.66 20150807 044200 11.76 0.76 20150807 044200 12.13 0.89 20150807 044200 12.46 1.02 20150807 044200 12.72 1.13 20150807 044200 12.99 1.25 20150807 044200 13.25 1.37 20150807 044200 13.39 1.47 20150807 044200 13.59 1.59 20150807 044200 13.70 1.71 20150807 044200 14.13 1.79 20150807 044200 14.85 1.89 20150807 044200 15.59 2.00 20150807 044200 16.09 2.08 20150807 044200 16.77 2.19 20150807 044200 17.32 2.30 20150807 044200 2.26 -0.95 20150807 044200 2.31 -1.05 20150807 044200 2.62 -0.86 20150807 044200 2.66 -1.14 20150807 044200 2.73 -0.99 20150807 044200 2.73 -1.08 20150807 044200 2.75 -0.92 20150807 044200 2.78 -0.84 20150807 044200 2.84 -0.77 20150807 044200 3.03 -0.64 20150807 044200 3.18 -0.57 20150807 044200 3.36 -0.52 20150807 044200 3.55 -0.45 20150807 044200 3.72 -0.39 20150807 044200 3.86 -0.33 20150807 044200 3.89 -0.71 20150807 044200 3.98 -0.27 20150807 044200 4.08 -0.22 20150807 044200 4.15 -0.16 20150807 044200 4.19 -0.09 20150807 044200 4.23 -0.04 20150807 044200 4.48 0.03 20150807 044200 4.74 -0.63 20150807 044200 5.20 0.49 20150807 044200 5.37 0.09 20150807 044200 5.50 -0.57 20150807 044200 6.07 0.49 20150807 044200 6.15 0.14 20150807 044200 6.45 -0.51 20150807 044200 7.00 0.20 20150807 044200 7.19 -0.45 20150807 044200 7.49 0.50 20150807 044200 7.65 -0.29 20150807 044200 7.84 0.26 20150807 044200 8.14 -0.14 20150807 044200 8.53 0.31 20150807 044200 8.55 -0.02 20150807 044200 9.07 0.13 20150807 044200 9.13 0.50 20150807 044200 9.34 0.37 20150807 044200 9.61 0.27 20150807 044300 0.83 0.74 20150807 044300 1.25 0.76 20150807 044300 1.50 0.72 20150807 044300 2.00 0.73 20150807 044300 2.02 0.75 20150807 044300 2.04 0.78 20150807 044300 2.09 0.71 20150807 044300 2.19 0.77 20150807 044300 2.21 0.69 20150807 044300 2.31 0.70 20150807 044300 2.37 0.66 20150807 044300 2.59 0.62 20150807 044300 2.81 0.58 20150807 044300 3.07 0.54 20150807 044300 3.37 0.68 20150807 044300 4.26 0.67 20150807 044300 4.58 0.48 20150807 044300 4.61 0.49 20150807 044300 5.05 0.48 20150807 044300 5.35 0.65 20150807 044300 6.04 0.47 20150807 044300 6.12 0.54 20150807 044300 6.13 0.53 20150807 044300 6.20 0.56 20150807 044300 6.22 0.51 20150807 044300 6.31 0.57 20150807 044300 6.34 0.49 20150807 044300 6.45 0.62 20150807 044300 6.53 0.59 20150807 044300 6.56 0.48 20150807 044300 6.83 0.61 20150807 045200 10.70 1.97 20150807 045200 11.29 2.00 20150807 045200 12.02 2.03 20150807 045200 13.27 2.09 20150807 045200 14.00 2.13 20150807 045200 14.72 2.16 20150807 045200 15.97 2.13 20150807 045200 16.22 2.10 20150807 045200 17.05 2.02 20150807 045200 17.43 1.99 20150807 045200 17.98 1.96 20150807 045200 18.13 1.52 20150807 045200 18.26 1.62 20150807 045200 18.49 1.75 20150807 045200 18.57 1.92 20150807 045200 18.84 1.88 20150807 045300 15.86 0.56 20150807 045300 16.19 0.62 20150807 045300 16.48 0.66 20150807 045300 17.73 0.75 20150807 045300 18.14 0.78 20150807 045300 18.52 0.81 20150807 045300 18.99 0.90 20150807 045300 19.11 0.86 20150807 045300 19.18 0.90 20150807 045300 19.39 0.91 20150807 045300 19.42 0.89 20150807 045300 19.55 0.91 20150807 045400 12.12 0.71 20150807 045400 13.39 0.73 20150807 045400 2.29 0.60 20150807 045400 2.33 0.59 20150807 045400 2.40 0.59 20150807 045400 2.57 0.59 20150807 045400 2.67 0.59 20150807 045400 2.80 0.59 20150807 045400 3.02 0.05 20150807 045400 3.02 0.59 20150807 045400 3.16 0.14 20150807 045400 3.20 0.59 20150807 045400 3.35 0.20 20150807 045400 3.40 0.58 20150807 045400 3.55 0.27 20150807 045400 3.65 0.56 20150807 045400 3.95 0.54 20150807 045400 4.20 0.52 20150807 045400 4.41 0.50 20150807 045400 4.66 0.48 20150807 045400 4.70 0.46 20150807 045400 4.77 0.44 20150807 045400 4.87 0.42 20150807 045400 4.88 0.42 20150807 045400 4.94 0.21 20150807 045400 4.97 0.43 20150807 045400 5.16 0.43 20150807 045400 5.36 0.43 20150807 045400 5.48 0.59 20150807 045400 5.60 0.26 20150807 045400 5.60 0.43 20150807 045400 5.94 0.43 20150807 045400 6.26 0.31 20150807 045400 6.26 0.43 20150807 045400 6.78 0.35 20150807 045400 6.94 0.43 20150807 045400 7.00 0.43 20150807 045400 7.12 0.44 20150807 045400 7.22 0.44 20150807 045400 7.36 0.44 20150807 045400 7.43 0.39 20150807 045400 7.53 0.44 20150807 045400 7.69 0.44 20150807 045400 7.91 0.44 20150807 045400 8.05 0.43 20150807 045400 8.13 0.45 20150807 045500 2.15 0.61 20150807 045500 2.19 0.62 20150807 045500 2.26 0.63 20150807 045500 2.27 0.60 20150807 045500 2.36 0.63 20150807 045500 2.36 0.64 20150807 045500 2.39 0.47 20150807 045500 2.41 0.48 20150807 045500 2.46 0.47 20150807 045500 2.50 0.65 20150807 045500 2.57 0.48 20150807 045500 2.65 0.46 20150807 045500 2.66 0.65 20150807 045500 2.79 0.48 20150807 045500 2.80 0.65 20150807 045500 2.92 0.45 20150807 045500 2.98 0.65 20150807 045500 3.15 0.62 20150807 045500 3.19 0.48 20150807 045500 3.19 0.66 20150807 045500 3.20 0.60 20150807 045500 3.24 0.59 20150807 045500 3.31 0.57 20150807 045500 3.33 0.56 20150807 045500 3.38 0.54 20150807 045500 3.47 0.53 20150807 045500 3.47 0.66 20150807 045500 3.56 0.51 20150807 045500 3.57 0.44 20150807 045500 3.59 0.62 20150807 045500 3.64 0.48 20150807 045500 3.64 0.50 20150807 045500 3.90 0.67 20150807 045500 3.94 0.44 20150807 045500 4.33 0.43 20150807 045500 4.38 0.67 20150807 045500 4.67 0.43 20150807 045500 5.09 0.43 20150807 045500 5.89 0.43 20150807 045500 6.38 0.43 20150807 045500 6.97 0.42 20150807 045500 7.27 0.41 20150807 045500 7.58 0.40 20150807 045500 7.89 0.39 20150807 045500 8.16 0.38 20150807 045500 8.48 0.37 20150807 045500 8.80 0.36 20150807 045500 9.08 0.35 20150807 045500 9.36 0.34 20150807 045600 10.02 0.32 20150807 045600 10.15 1.42 20150807 045600 10.41 0.31 20150807 045600 10.48 1.29 20150807 045600 10.83 0.30 20150807 045600 11.10 1.44 20150807 045600 11.29 0.29 20150807 045600 11.64 1.28 20150807 045600 11.69 0.28 20150807 045600 12.18 0.28 20150807 045600 12.28 1.47 20150807 045600 12.69 1.26 20150807 045600 12.82 0.27 20150807 045600 13.49 1.49 20150807 045600 13.93 0.29 20150807 045600 14.22 1.23 20150807 045600 14.53 1.51 20150807 045600 15.27 0.29 20150807 045600 15.79 1.54 20150807 045600 16.66 0.29 20150807 045600 16.78 1.13 20150807 045600 17.08 1.57 20150807 045600 17.86 0.30 20150807 045600 18.06 1.59 20150807 045600 18.33 1.61 20150807 045600 18.62 1.63 20150807 045600 18.89 1.65 20150807 045600 19.11 1.67 20150807 045600 19.32 0.30 20150807 045600 19.34 1.69 20150807 045600 19.42 1.03 20150807 045600 19.56 1.71 20150807 045600 19.74 1.72 20150807 045600 19.96 1.74 20150807 045600 20.14 1.72 20150807 045600 20.26 1.66 20150807 045600 20.39 1.61 20150807 045600 20.81 0.30 20150807 045600 21.66 0.94 20150807 045600 22.41 0.31 20150807 045600 23.72 0.31 20150807 045600 24.36 0.84 20150807 045600 25.22 0.32 20150807 045600 26.55 0.33 20150807 045600 27.08 0.75 20150807 045600 27.68 0.34 20150807 045600 29.35 0.67 20150807 045600 30.39 0.37 20150807 045600 32.07 0.58 20150807 045600 32.92 0.40 20150807 045600 34.30 0.42 20150807 045600 35.69 0.44 20150807 045600 7.77 1.36 20150807 045600 7.79 1.35 20150807 045600 8.06 1.37 20150807 045600 8.12 1.33 20150807 045600 8.74 1.32 20150807 045600 9.06 1.39 20150807 045600 9.45 1.31 20150807 045600 9.72 0.33 20150807 045700 1.03 1.33 20150807 045700 10.80 1.46 20150807 045700 12.65 1.48 20150807 045700 14.51 1.51 20150807 045700 16.37 1.53 20150807 045700 1.79 1.31 20150807 045700 17.92 1.54 20150807 045700 1.94 1.35 20150807 045700 19.78 1.56 20150807 045700 20.53 1.55 20150807 045700 20.70 1.50 20150807 045700 20.86 1.45 20150807 045700 21.06 1.40 20150807 045700 21.27 1.34 20150807 045700 21.48 1.30 20150807 045700 21.63 1.58 20150807 045700 21.73 1.28 20150807 045700 21.98 1.28 20150807 045700 22.23 1.27 20150807 045700 22.46 1.26 20150807 045700 22.72 1.26 20150807 045700 22.99 1.25 20150807 045700 23.14 1.60 20150807 045700 23.23 1.24 20150807 045700 23.50 1.24 20150807 045700 23.78 1.23 20150807 045700 24.22 1.27 20150807 045700 24.63 1.31 20150807 045700 24.98 1.61 20150807 045700 25.92 1.44 20150807 045700 26.27 1.61 20150807 045700 26.34 1.48 20150807 045700 26.42 1.59 20150807 045700 26.62 1.57 20150807 045700 26.75 1.52 20150807 045700 26.82 1.55 20150807 045700 27.03 1.53 20150807 045700 27.08 1.55 20150807 045700 27.22 1.51 20150807 045700 27.41 1.58 20150807 045700 27.44 1.49 20150807 045700 27.49 1.57 20150807 045700 27.56 1.55 20150807 045700 27.62 1.54 20150807 045700 27.68 1.47 20150807 045700 27.69 1.52 20150807 045700 27.76 1.50 20150807 045700 27.81 1.49 20150807 045700 27.87 1.47 20150807 045700 27.88 1.45 20150807 045700 27.97 1.45 20150807 045700 2.85 1.23 20150807 045700 2.87 1.21 20150807 045700 2.95 1.25 20150807 045700 2.98 1.26 20150807 045700 3.00 1.28 20150807 045700 3.06 1.29 20150807 045700 3.46 1.37 20150807 045700 5.05 1.39 20150807 045700 6.33 1.41 20150807 045700 7.92 1.43 20150807 045700 9.49 1.45 20150807 045800 10.44 1.12 20150807 045800 10.46 1.36 20150807 045800 11.20 1.12 20150807 045800 11.31 1.35 20150807 045800 11.86 1.12 20150807 045800 12.01 1.34 20150807 045800 12.64 1.11 20150807 045800 12.86 1.33 20150807 045800 13.18 1.31 20150807 045800 13.31 1.28 20150807 045800 13.42 1.26 20150807 045800 13.44 1.11 20150807 045800 13.56 1.23 20150807 045800 13.70 1.20 20150807 045800 13.80 1.18 20150807 045800 13.93 1.15 20150807 045800 14.13 1.10 20150807 045800 14.15 1.12 20150807 045800 2.92 1.20 20150807 045800 2.98 1.18 20150807 045800 3.06 1.16 20150807 045800 3.30 1.15 20150807 045800 3.85 1.15 20150807 045800 4.42 1.14 20150807 045800 5.00 1.14 20150807 045800 5.27 1.44 20150807 045800 5.33 1.42 20150807 045800 5.34 1.46 20150807 045800 5.35 1.62 20150807 045800 5.39 1.61 20150807 045800 5.42 1.40 20150807 045800 5.45 1.13 20150807 045800 5.46 1.59 20150807 045800 5.50 1.48 20150807 045800 5.54 1.58 20150807 045800 5.57 1.63 20150807 045800 5.63 1.58 20150807 045800 5.70 1.38 20150807 045800 5.72 1.49 20150807 045800 5.73 1.56 20150807 045800 5.83 1.64 20150807 045800 5.86 1.55 20150807 045800 6.00 1.54 20150807 045800 6.05 1.13 20150807 045800 6.07 1.37 20150807 045800 6.07 1.51 20150807 045800 6.07 1.66 20150807 045800 6.10 1.52 20150807 045800 6.25 1.67 20150807 045800 6.49 1.69 20150807 045800 6.56 1.37 20150807 045800 6.66 1.13 20150807 045800 6.69 1.70 20150807 045800 6.84 1.71 20150807 045800 7.19 1.13 20150807 045800 7.31 1.37 20150807 045800 7.82 1.13 20150807 045800 8.09 1.37 20150807 045800 8.47 1.13 20150807 045800 8.93 1.36 20150807 045800 9.16 1.13 20150807 045800 9.62 1.36 20150807 045800 9.78 1.13 20150807 045900 10.13 1.95 20150807 045900 10.16 1.65 20150807 045900 10.34 1.66 20150807 045900 10.34 1.95 20150807 045900 10.53 1.66 20150807 045900 10.54 1.94 20150807 045900 10.71 1.94 20150807 045900 10.73 1.67 20150807 045900 10.92 1.68 20150807 045900 10.92 1.93 20150807 045900 11.13 1.92 20150807 045900 11.14 1.68 20150807 045900 11.31 1.69 20150807 045900 11.34 1.72 20150807 045900 11.35 1.92 20150807 045900 11.36 1.74 20150807 045900 11.39 1.76 20150807 045900 11.42 1.79 20150807 045900 11.44 1.81 20150807 045900 11.46 1.84 20150807 045900 11.49 1.87 20150807 045900 11.51 1.90 20150807 045900 11.53 1.91 20150807 045900 11.62 1.91 20150807 045900 11.74 1.91 20150807 045900 11.84 1.92 20150807 045900 11.90 1.91 20150807 045900 12.04 1.92 20150807 045900 12.07 1.92 20150807 045900 12.17 1.93 20150807 045900 12.26 1.93 20150807 045900 12.33 1.94 20150807 045900 12.47 1.95 20150807 045900 12.50 1.93 20150807 045900 12.62 1.96 20150807 045900 12.75 1.94 20150807 045900 12.81 1.97 20150807 045900 12.97 1.94 20150807 045900 13.00 1.98 20150807 045900 13.17 1.95 20150807 045900 13.21 2.00 20150807 045900 13.22 1.99 20150807 045900 13.27 1.99 20150807 045900 13.32 1.98 20150807 045900 13.35 1.98 20150807 045900 13.38 1.97 20150807 045900 13.39 1.96 20150807 045900 13.41 1.95 20150807 045900 13.42 1.96 20150807 045900 13.44 1.95 20150807 045900 7.00 1.73 20150807 045900 7.17 1.74 20150807 045900 7.51 1.77 20150807 045900 7.74 1.79 20150807 045900 8.05 1.81 20150807 045900 8.39 1.84 20150807 045900 8.68 1.86 20150807 045900 9.05 1.88 20150807 045900 9.45 1.91 20150807 045900 9.59 1.63 20150807 045900 9.67 1.63 20150807 045900 9.83 1.64 20150807 045900 9.85 1.94 20150807 045900 9.99 1.65 20150807 050000 6.26 1.26 20150807 050000 6.46 1.26 20150807 050000 6.66 1.27 20150807 050000 6.92 1.27 20150807 050000 7.08 1.27 20150807 050000 7.24 1.29 20150807 050000 7.41 1.31 20150807 050000 7.49 1.47 20150807 050000 7.52 1.47 20150807 050000 7.58 1.32 20150807 050000 7.64 1.46 20150807 050000 7.64 1.47 20150807 050000 7.76 1.34 20150807 050000 7.79 1.46 20150807 050000 7.80 1.38 20150807 050000 7.81 1.47 20150807 050000 7.82 1.38 20150807 050000 7.91 1.39 20150807 050000 7.92 1.46 20150807 050000 7.94 1.47 20150807 050000 7.95 1.36 20150807 050000 8.00 1.39 20150807 050000 8.02 1.40 20150807 050000 8.05 1.45 20150807 050000 8.05 1.47 20150807 050000 8.07 1.40 20150807 050000 8.16 1.38 20150807 050000 8.16 1.41 20150807 050000 8.20 1.45 20150807 050000 8.20 1.47 20150807 050000 8.23 1.43 20150807 050000 8.28 1.42 20150807 050000 8.33 1.47 20150807 050000 8.35 1.40 20150807 050000 8.35 1.44 20150807 050000 8.43 1.45 20150807 050000 8.44 1.45 20150807 050000 8.44 1.47 20150807 050000 8.48 1.44 20150807 050000 8.51 1.59 20150807 050000 8.54 1.47 20150807 050000 8.56 1.42 20150807 050000 8.57 1.58 20150807 050000 8.59 1.46 20150807 050000 8.60 1.44 20150807 050000 8.63 1.58 20150807 050000 8.64 1.59 20150807 050000 8.69 1.58 20150807 050000 8.76 1.60 20150807 050000 8.77 1.49 20150807 050000 8.79 1.57 20150807 050000 8.89 1.57 20150807 050000 8.93 1.51 20150807 050000 8.93 1.60 20150807 050000 8.96 1.56 20150807 050000 9.07 1.61 20150807 050000 9.08 1.56 20150807 050000 9.11 1.52 20150807 050000 9.18 1.61 20150807 050000 9.22 1.54 20150807 050000 9.22 1.55 20150807 050000 9.31 1.62 20150807 050000 9.46 1.63 20150807 050100 2.24 1.24 20150807 050100 2.30 1.26 20150807 050100 2.34 1.25 20150807 050100 2.40 1.28 20150807 050100 2.42 1.27 20150807 050100 2.47 1.30 20150807 050100 2.53 1.28 20150807 050100 2.56 1.32 20150807 050100 2.61 1.34 20150807 050100 2.66 1.31 20150807 050100 2.78 1.33 20150807 050100 2.78 1.36 20150807 050100 2.81 1.37 20150807 050100 2.87 1.35 20150807 050100 2.88 1.38 20150807 050100 2.91 1.39 20150807 050100 2.97 1.35 20150807 050100 2.98 1.34 20150807 050100 2.98 1.37 20150807 050100 2.99 1.36 20150807 050100 2.99 1.40 20150807 050100 3.03 1.38 20150807 050100 3.04 1.32 20150807 050100 3.07 1.30 20150807 050100 3.09 1.39 20150807 050100 3.09 1.41 20150807 050100 3.10 1.39 20150807 050100 3.11 1.40 20150807 050100 3.11 1.42 20150807 050100 3.12 1.28 20150807 050100 3.14 1.37 20150807 050100 3.16 1.41 20150807 050100 3.22 1.26 20150807 050100 3.22 1.33 20150807 050100 3.23 1.35 20150807 050100 3.30 1.24 20150807 050100 3.38 1.34 20150807 050100 3.38 1.43 20150807 050100 3.47 1.24 20150807 050100 3.60 1.30 20150807 050100 3.61 1.32 20150807 050100 3.68 1.24 20150807 050100 3.85 1.30 20150807 050100 3.90 1.24 20150807 050100 3.90 1.46 20150807 050100 3.92 1.46 20150807 050100 3.95 1.46 20150807 050100 3.99 1.46 20150807 050100 4.00 1.46 20150807 050100 4.02 1.46 20150807 050100 4.06 1.46 20150807 050100 4.10 1.28 20150807 050100 4.13 1.24 20150807 050100 4.14 1.28 20150807 050100 4.36 1.24 20150807 050100 4.64 1.25 20150807 050100 4.84 1.25 20150807 050100 5.08 1.25 20150807 050100 5.34 1.25 20150807 050100 5.51 1.25 20150807 050100 5.68 1.25 20150807 050100 5.87 1.26 20150807 050100 6.06 1.26 20150807 050200 10.58 1.59 20150807 050200 11.12 1.57 20150807 050200 11.46 1.58 20150807 050200 12.39 1.58 20150807 050200 12.53 1.57 20150807 050200 13.38 1.57 20150807 050200 1.93 1.54 20150807 050200 1.93 1.55 20150807 050200 2.06 1.53 20150807 050200 2.14 1.58 20150807 050200 2.21 1.60 20150807 050200 2.29 1.52 20150807 050200 2.42 1.56 20150807 050200 2.42 1.62 20150807 050200 2.59 1.51 20150807 050200 2.63 1.64 20150807 050200 2.86 1.50 20150807 050200 2.96 1.67 20150807 050200 3.03 1.58 20150807 050200 3.24 1.49 20150807 050200 3.35 1.58 20150807 050200 3.48 1.69 20150807 050200 3.54 1.59 20150807 050200 3.65 1.48 20150807 050200 3.96 1.71 20150807 050200 4.09 1.47 20150807 050200 4.16 1.60 20150807 050200 4.20 1.47 20150807 050200 4.30 1.47 20150807 050200 4.40 1.73 20150807 050200 4.43 1.47 20150807 050200 4.50 1.58 20150807 050200 4.77 1.61 20150807 050200 5.07 1.76 20150807 050200 5.41 1.77 20150807 050200 5.45 1.62 20150807 050200 5.45 1.78 20150807 050200 5.46 1.77 20150807 050200 5.51 1.78 20150807 050200 5.63 1.78 20150807 050200 5.80 1.78 20150807 050200 5.82 1.57 20150807 050200 6.03 1.78 20150807 050200 6.31 1.66 20150807 050200 6.31 1.67 20150807 050200 6.32 1.69 20150807 050200 6.32 1.79 20150807 050200 6.33 1.64 20150807 050200 6.37 1.71 20150807 050200 6.43 1.72 20150807 050200 6.49 1.74 20150807 050200 6.60 1.76 20150807 050200 6.67 1.79 20150807 050200 6.74 1.78 20150807 050200 7.15 1.57 20150807 050200 7.63 1.63 20150807 050200 8.31 1.62 20150807 050200 8.37 1.57 20150807 050200 9.11 1.61 20150807 050200 9.74 1.57 20150807 050200 9.88 1.60 20150807 050300 10.01 1.82 20150807 050300 10.28 1.84 20150807 050300 10.44 1.99 20150807 050300 10.57 1.85 20150807 050300 10.86 1.87 20150807 050300 11.10 1.99 20150807 050300 11.11 1.97 20150807 050300 11.12 1.88 20150807 050300 11.12 1.96 20150807 050300 11.13 1.95 20150807 050300 11.14 1.94 20150807 050300 11.16 1.92 20150807 050300 11.17 1.91 20150807 050300 11.19 1.90 20150807 050300 11.21 1.89 20150807 050300 4.99 1.84 20150807 050300 4.99 1.85 20150807 050300 5.00 1.85 20150807 050300 5.01 1.86 20150807 050300 5.02 1.84 20150807 050300 5.02 1.86 20150807 050300 5.05 1.84 20150807 050300 5.09 1.83 20150807 050300 5.14 1.85 20150807 050300 5.16 1.83 20150807 050300 5.20 1.83 20150807 050300 5.20 1.85 20150807 050300 5.23 1.87 20150807 050300 5.26 1.89 20150807 050300 5.31 1.84 20150807 050300 5.31 1.91 20150807 050300 5.36 1.92 20150807 050300 5.43 1.94 20150807 050300 5.53 1.96 20150807 050300 5.64 1.98 20150807 050300 6.08 1.99 20150807 050300 6.16 1.66 20150807 050300 6.17 1.67 20150807 050300 6.19 1.65 20150807 050300 6.22 1.67 20150807 050300 6.26 1.64 20150807 050300 6.30 1.68 20150807 050300 6.40 1.68 20150807 050300 6.55 1.69 20150807 050300 6.73 1.99 20150807 050300 6.86 1.70 20150807 050300 7.08 1.70 20150807 050300 7.36 1.71 20150807 050300 7.38 1.99 20150807 050300 7.67 1.71 20150807 050300 7.91 1.72 20150807 050300 7.92 1.99 20150807 050300 8.21 1.73 20150807 050300 8.53 1.73 20150807 050300 8.58 1.99 20150807 050300 8.83 1.74 20150807 050300 9.06 1.75 20150807 050300 9.24 1.99 20150807 050300 9.30 1.77 20150807 050300 9.53 1.79 20150807 050300 9.78 1.81 20150807 050300 9.90 1.99 20150807 050400 5.11 1.94 20150807 050400 5.18 1.92 20150807 050400 5.30 1.94 20150807 050400 5.32 1.90 20150807 050400 5.53 1.82 20150807 050400 5.55 1.95 20150807 050400 5.56 1.88 20150807 050400 5.72 2.00 20150807 050400 5.73 1.95 20150807 050400 5.78 1.80 20150807 050400 5.79 1.98 20150807 050400 5.82 1.85 20150807 050400 5.87 1.96 20150807 050400 5.90 2.00 20150807 050400 5.96 1.94 20150807 050400 6.00 1.96 20150807 050400 6.01 1.83 20150807 050400 6.05 1.92 20150807 050400 6.08 2.00 20150807 050400 6.09 1.78 20150807 050400 6.13 1.91 20150807 050400 6.22 1.99 20150807 050400 6.24 1.89 20150807 050400 6.26 1.96 20150807 050400 6.31 1.81 20150807 050400 6.34 1.86 20150807 050400 6.35 1.77 20150807 050400 6.40 1.99 20150807 050400 6.45 1.84 20150807 050400 6.53 1.96 20150807 050400 6.54 1.83 20150807 050400 6.55 1.83 20150807 050400 6.58 1.83 20150807 050400 6.58 1.99 20150807 050400 6.61 1.82 20150807 050400 6.63 1.82 20150807 050400 6.64 1.78 20150807 050400 6.65 1.82 20150807 050400 6.66 1.75 20150807 050400 6.67 1.82 20150807 050400 6.70 1.82 20150807 050400 6.72 1.82 20150807 050400 6.73 1.83 20150807 050400 6.75 1.98 20150807 050400 6.78 1.97 20150807 050400 6.90 1.98 20150807 050400 6.93 1.76 20150807 050400 7.03 1.74 20150807 050400 7.07 1.98 20150807 050400 7.08 1.97 20150807 050400 7.24 1.73 20150807 050700 4.90 1.85 20150807 050700 4.96 1.85 20150807 050700 5.08 1.84 20150807 050700 5.15 1.86 20150807 050700 5.29 1.84 20150807 050700 5.37 1.86 20150807 050700 5.45 1.83 20150807 050700 5.57 1.86 20150807 050700 5.67 1.83 20150807 050700 5.79 1.87 20150807 050700 5.88 1.83 20150807 050700 5.95 1.87 20150807 050700 6.09 1.83 20150807 050700 6.13 1.87 20150807 050700 6.26 1.76 20150807 050700 6.27 1.78 20150807 050700 6.27 1.82 20150807 050700 6.31 1.79 20150807 050700 6.32 1.75 20150807 050700 6.34 1.88 20150807 050700 6.44 1.81 20150807 050700 6.45 1.73 20150807 050700 6.48 1.82 20150807 050700 6.51 1.88 20150807 050700 6.58 1.88 20150807 050700 6.64 1.89 20150807 050700 6.71 1.89 20150807 050700 6.81 1.89 20150807 050800 10.00 2.24 20150807 050800 10.03 2.01 20150807 050800 10.13 2.24 20150807 050800 10.25 2.02 20150807 050800 10.30 2.24 20150807 050800 10.35 2.03 20150807 050800 10.35 2.04 20150807 050800 10.36 2.03 20150807 050800 10.36 2.04 20150807 050800 10.37 2.05 20150807 050800 10.38 2.05 20150807 050800 10.41 2.05 20150807 050800 10.42 2.06 20150807 050800 10.43 2.07 20150807 050800 10.43 2.11 20150807 050800 10.44 2.09 20150807 050800 10.44 2.15 20150807 050800 10.45 2.13 20150807 050800 10.47 2.17 20150807 050800 10.50 2.19 20150807 050800 10.50 2.21 20150807 050800 10.55 2.24 20150807 050800 6.17 1.95 20150807 050800 6.18 1.95 20150807 050800 6.27 1.96 20150807 050800 6.33 1.94 20150807 050800 6.39 1.96 20150807 050800 6.47 1.94 20150807 050800 6.47 1.96 20150807 050800 6.56 1.97 20150807 050800 6.60 1.93 20150807 050800 6.65 1.97 20150807 050800 6.72 1.97 20150807 050800 6.78 1.93 20150807 050800 6.78 1.98 20150807 050800 6.84 1.98 20150807 050800 6.89 1.93 20150807 050800 6.90 1.90 20150807 050800 6.97 1.97 20150807 050800 7.02 1.90 20150807 050800 7.07 1.92 20150807 050800 7.08 1.96 20150807 050800 7.14 1.90 20150807 050800 7.21 1.92 20150807 050800 7.25 1.96 20150807 050800 7.29 1.91 20150807 050800 7.34 1.91 20150807 050800 7.41 1.95 20150807 050800 7.59 1.94 20150807 050800 7.76 1.94 20150807 050800 7.96 1.93 20150807 050800 8.18 1.92 20150807 050800 8.40 1.92 20150807 050800 8.60 1.94 20150807 050800 8.86 1.95 20150807 050800 9.10 1.96 20150807 050800 9.33 1.98 20150807 050800 9.48 2.24 20150807 050800 9.54 1.99 20150807 050800 9.54 2.24 20150807 050800 9.69 2.24 20150807 050800 9.78 2.00 20150807 050800 9.81 2.24 20150807 050900 10.12 1.48 20150807 050900 10.16 1.41 20150807 050900 10.16 2.25 20150807 050900 10.18 1.57 20150807 050900 10.28 1.41 20150807 050900 10.44 1.46 20150807 050900 10.51 1.42 20150807 050900 10.53 1.88 20150807 050900 10.74 1.42 20150807 050900 10.82 2.26 20150807 050900 10.83 1.42 20150807 050900 10.84 1.58 20150807 050900 10.85 1.44 20150807 050900 11.05 1.43 20150807 050900 11.07 1.92 20150807 050900 11.31 1.60 20150807 050900 11.55 2.28 20150807 050900 11.63 1.97 20150807 050900 12.26 2.03 20150807 050900 12.29 2.29 20150807 050900 12.84 2.08 20150807 050900 12.86 2.30 20150807 050900 13.05 2.11 20150807 050900 13.37 2.14 20150807 050900 13.58 2.32 20150807 050900 13.63 2.18 20150807 050900 13.94 2.21 20150807 050900 14.20 2.24 20150807 050900 14.25 2.33 20150807 050900 14.47 2.27 20150807 050900 14.75 2.30 20150807 050900 14.93 2.34 20150807 050900 15.02 2.33 20150807 050900 7.24 1.42 20150807 050900 7.29 1.45 20150807 050900 7.32 1.42 20150807 050900 7.49 1.47 20150807 050900 7.57 1.41 20150807 050900 7.72 1.40 20150807 050900 7.80 1.63 20150807 050900 7.91 1.49 20150807 050900 7.99 1.40 20150807 050900 8.19 1.60 20150807 050900 8.26 1.50 20150807 050900 8.26 1.68 20150807 050900 8.32 1.40 20150807 050900 8.52 1.58 20150807 050900 8.54 1.39 20150807 050900 8.72 1.72 20150807 050900 8.80 1.56 20150807 050900 8.86 1.52 20150807 050900 8.92 1.39 20150807 050900 9.14 1.38 20150807 050900 9.25 1.53 20150807 050900 9.35 1.77 20150807 050900 9.42 2.24 20150807 050900 9.48 1.54 20150807 050900 9.54 1.38 20150807 050900 9.57 2.24 20150807 050900 9.63 1.51 20150807 050900 9.81 1.39 20150807 050900 9.93 1.40 20150807 050900 9.98 1.82 20150807 051000 10.02 1.58 20150807 051000 10.16 1.59 20150807 051000 10.35 1.59 20150807 051000 10.54 1.59 20150807 051000 10.73 1.59 20150807 051000 10.90 1.59 20150807 051000 11.10 1.59 20150807 051000 5.47 1.56 20150807 051000 5.48 1.57 20150807 051000 5.53 1.56 20150807 051000 5.60 1.55 20150807 051000 5.61 1.54 20150807 051000 5.68 1.53 20150807 051000 5.71 1.53 20150807 051000 5.77 1.52 20150807 051000 5.84 1.50 20150807 051000 5.85 1.50 20150807 051000 5.89 1.50 20150807 051000 5.89 1.57 20150807 051000 5.91 1.50 20150807 051000 5.96 1.49 20150807 051000 6.03 1.49 20150807 051000 6.10 1.49 20150807 051000 6.18 1.49 20150807 051000 6.25 1.56 20150807 051000 6.26 1.49 20150807 051000 6.37 1.48 20150807 051000 6.39 1.49 20150807 051000 6.43 1.49 20150807 051000 6.49 1.50 20150807 051000 6.54 1.51 20150807 051000 6.60 1.51 20150807 051000 6.66 1.52 20150807 051000 6.67 1.56 20150807 051000 6.71 1.55 20150807 051000 6.74 1.53 20150807 051000 6.74 1.55 20150807 051000 6.79 1.54 20150807 051000 6.82 1.54 20150807 051000 6.84 1.54 20150807 051000 7.08 1.56 20150807 051000 7.57 1.56 20150807 051000 8.12 1.57 20150807 051000 8.68 1.57 20150807 051000 9.11 1.57 20150807 051000 9.30 1.57 20150807 051000 9.32 1.57 20150807 051000 9.33 1.57 20150807 051000 9.34 1.57 20150807 051000 9.34 1.58 20150807 051000 9.38 1.58 20150807 051000 9.41 1.58 20150807 051000 9.45 1.58 20150807 051000 9.49 1.58 20150807 051000 9.52 1.58 20150807 051000 9.57 1.58 20150807 051000 9.59 1.58 20150807 051000 9.64 1.58 20150807 051000 9.67 1.58 20150807 051000 9.70 1.58 20150807 051000 9.74 1.58 20150807 051000 9.77 1.58 20150807 051000 9.86 1.58 20150807 051100 1.41 1.66 20150807 051100 1.42 1.67 20150807 051100 1.52 1.65 20150807 051100 1.57 1.64 20150807 051100 1.57 1.65 20150807 051100 1.63 1.63 20150807 051100 1.88 1.64 20150807 051100 1.90 1.59 20150807 051100 1.98 1.57 20150807 051100 2.06 1.55 20150807 051100 2.24 1.56 20150807 051100 2.32 1.62 20150807 051100 2.41 1.58 20150807 051100 2.64 1.60 20150807 051100 2.79 1.61 20150807 051100 2.87 1.63 20150807 051100 3.11 1.65 20150807 051100 3.22 1.60 20150807 051100 3.31 1.67 20150807 051100 3.56 1.69 20150807 051100 3.73 1.58 20150807 051100 3.81 1.71 20150807 051100 4.02 1.70 20150807 051100 4.03 1.68 20150807 051100 4.04 1.66 20150807 051100 4.04 1.72 20150807 051100 4.09 1.74 20150807 051100 4.10 1.65 20150807 051100 4.17 1.63 20150807 051100 4.26 1.57 20150807 051100 4.29 1.60 20150807 051100 4.40 1.58 20150807 051100 4.51 1.57 20150807 051100 4.60 1.60 20150807 051100 4.72 1.62 20150807 051100 4.80 1.56 20150807 051100 4.83 1.64 20150807 051100 4.93 1.66 20150807 051100 4.98 1.56 20150807 051100 5.10 1.68 20150807 051100 5.20 1.56 20150807 051100 5.24 1.70 20150807 051100 5.44 1.56 20150807 051100 5.44 1.72 20150807 051100 5.57 1.74 20150807 051100 5.59 1.70 20150807 051100 5.61 1.67 20150807 051100 5.61 1.68 20150807 051100 5.62 1.72 20150807 051100 5.62 1.73 20150807 051100 5.63 1.65 20150807 051100 5.68 1.56 20150807 051100 5.88 1.56 20150807 051100 6.14 1.56 20150807 051100 6.39 1.56 20150807 051100 6.67 1.56 20150807 051100 6.70 1.55 20150807 051100 6.73 1.55 20150807 051100 6.83 1.56 20150807 051200 10.02 1.74 20150807 051200 10.17 1.68 20150807 051200 10.37 1.73 20150807 051200 10.50 1.68 20150807 051200 10.71 1.73 20150807 051200 10.74 1.68 20150807 051200 11.03 1.73 20150807 051200 11.08 1.69 20150807 051200 11.33 1.73 20150807 051200 11.42 1.69 20150807 051200 11.63 1.72 20150807 051200 11.72 1.69 20150807 051200 11.98 1.72 20150807 051200 12.02 1.69 20150807 051200 12.27 1.72 20150807 051200 12.32 1.69 20150807 051200 12.39 1.72 20150807 051200 12.44 1.71 20150807 051200 12.44 1.72 20150807 051200 12.51 1.71 20150807 051200 12.53 1.71 20150807 051200 12.58 1.71 20150807 051200 12.67 1.70 20150807 051200 12.69 1.70 20150807 051200 12.76 1.70 20150807 051200 12.88 1.70 20150807 051200 5.69 1.64 20150807 051200 5.75 1.62 20150807 051200 6.36 1.62 20150807 051200 6.66 1.62 20150807 051200 6.96 1.63 20150807 051200 7.24 1.64 20150807 051200 7.27 1.64 20150807 051200 7.28 1.64 20150807 051200 7.34 1.64 20150807 051200 7.41 1.65 20150807 051200 7.46 1.65 20150807 051200 7.53 1.65 20150807 051200 7.55 1.66 20150807 051200 7.60 1.65 20150807 051200 7.70 1.66 20150807 051200 7.74 1.65 20150807 051200 7.82 1.67 20150807 051200 7.85 1.66 20150807 051200 7.91 1.65 20150807 051200 7.97 1.67 20150807 051200 8.11 1.65 20150807 051200 8.12 1.68 20150807 051200 8.17 1.67 20150807 051200 8.28 1.68 20150807 051200 8.31 1.66 20150807 051200 8.41 1.68 20150807 051200 8.50 1.66 20150807 051200 8.68 1.66 20150807 051200 8.84 1.66 20150807 051200 9.02 1.67 20150807 051200 9.16 1.67 20150807 051200 9.36 1.67 20150807 051200 9.54 1.67 20150807 051200 9.73 1.68 20150807 051200 9.73 1.74 20150807 051200 9.96 1.68 20150807 051300 10.00 2.01 20150807 051300 10.32 2.05 20150807 051300 10.55 2.01 20150807 051300 10.78 2.05 20150807 051300 11.19 2.05 20150807 051300 11.24 2.02 20150807 051300 11.58 2.05 20150807 051300 11.90 2.02 20150807 051300 12.03 2.05 20150807 051300 12.45 2.04 20150807 051300 12.59 2.02 20150807 051300 12.89 2.04 20150807 051300 13.13 2.02 20150807 051300 13.25 2.04 20150807 051300 13.67 2.04 20150807 051300 13.72 2.03 20150807 051300 13.72 2.04 20150807 051300 13.73 2.03 20150807 051300 13.74 2.04 20150807 051300 13.76 2.04 20150807 051300 13.77 2.03 20150807 051300 13.78 2.03 20150807 051300 13.79 2.04 20150807 051300 5.68 1.97 20150807 051300 5.76 1.97 20150807 051300 5.91 1.97 20150807 051300 6.11 1.96 20150807 051300 6.13 1.98 20150807 051300 6.29 2.10 20150807 051300 6.41 1.96 20150807 051300 6.45 1.98 20150807 051300 6.48 2.10 20150807 051300 6.69 2.11 20150807 051300 6.73 1.99 20150807 051300 6.77 1.95 20150807 051300 6.97 2.11 20150807 051300 6.98 1.99 20150807 051300 7.11 1.95 20150807 051300 7.27 2.11 20150807 051300 7.35 1.99 20150807 051300 7.56 1.94 20150807 051300 7.65 2.10 20150807 051300 7.71 2.00 20150807 051300 8.02 1.94 20150807 051300 8.04 2.10 20150807 051300 8.11 2.00 20150807 051300 8.35 1.94 20150807 051300 8.41 2.09 20150807 051300 8.63 2.00 20150807 051300 8.76 2.08 20150807 051300 8.83 1.94 20150807 051300 8.90 1.92 20150807 051300 8.99 1.90 20150807 051300 9.08 1.88 20150807 051300 9.12 1.86 20150807 051300 9.14 2.07 20150807 051300 9.23 1.83 20150807 051300 9.31 1.81 20150807 051300 9.32 2.01 20150807 051300 9.40 1.79 20150807 051300 9.54 1.76 20150807 051300 9.56 2.06 20150807 051300 9.99 2.05 20150807 051400 10.00 2.21 20150807 051400 10.35 2.33 20150807 051400 10.41 2.23 20150807 051400 10.67 2.33 20150807 051400 10.72 2.24 20150807 051400 10.98 2.25 20150807 051400 11.05 2.33 20150807 051400 11.23 2.26 20150807 051400 11.45 2.33 20150807 051400 11.52 2.27 20150807 051400 11.78 2.28 20150807 051400 11.85 2.32 20150807 051400 12.06 2.29 20150807 051400 12.18 2.32 20150807 051400 12.27 2.30 20150807 051400 12.54 2.31 20150807 051400 12.59 2.32 20150807 051400 5.93 2.07 20150807 051400 5.93 2.08 20150807 051400 5.95 2.08 20150807 051400 5.97 2.08 20150807 051400 5.99 2.05 20150807 051400 6.01 2.04 20150807 051400 6.06 2.09 20150807 051400 6.08 2.02 20150807 051400 6.12 2.00 20150807 051400 6.16 2.09 20150807 051400 6.18 1.99 20150807 051400 6.24 1.95 20150807 051400 6.25 1.97 20150807 051400 6.26 1.94 20150807 051400 6.27 1.94 20150807 051400 6.31 1.95 20150807 051400 6.33 1.95 20150807 051400 6.34 1.93 20150807 051400 6.42 1.93 20150807 051400 6.43 1.94 20150807 051400 6.44 1.96 20150807 051400 6.52 1.96 20150807 051400 6.75 1.97 20150807 051400 6.93 1.99 20150807 051400 7.29 2.03 20150807 051400 7.48 2.24 20150807 051400 7.53 2.23 20150807 051400 7.63 2.26 20150807 051400 7.70 2.06 20150807 051400 7.73 2.28 20150807 051400 7.79 2.24 20150807 051400 7.92 2.29 20150807 051400 8.00 2.25 20150807 051400 8.09 2.09 20150807 051400 8.10 2.31 20150807 051400 8.28 2.26 20150807 051400 8.50 2.12 20150807 051400 8.50 2.27 20150807 051400 8.73 2.28 20150807 051400 8.94 2.15 20150807 051400 8.98 2.30 20150807 051400 9.20 2.31 20150807 051400 9.39 2.32 20150807 051400 9.46 2.18 20150807 051400 9.65 2.33 20150807 051400 9.99 2.33 20150807 051500 10.07 2.31 20150807 051500 10.15 2.35 20150807 051500 10.17 2.31 20150807 051500 10.27 2.31 20150807 051500 10.28 2.35 20150807 051500 10.45 2.31 20150807 051500 10.48 2.34 20150807 051500 10.64 2.31 20150807 051500 10.70 2.36 20150807 051500 10.85 2.31 20150807 051500 10.90 2.33 20150807 051500 11.04 2.31 20150807 051500 11.14 2.37 20150807 051500 11.19 2.32 20150807 051500 11.28 2.31 20150807 051500 11.47 2.38 20150807 051500 11.54 2.30 20150807 051500 11.57 2.32 20150807 051500 11.83 2.30 20150807 051500 11.93 2.38 20150807 051500 12.01 2.31 20150807 051500 12.05 2.30 20150807 051500 7.74 2.30 20150807 051500 7.77 2.28 20150807 051500 7.79 2.26 20150807 051500 7.81 2.31 20150807 051500 7.89 2.24 20150807 051500 7.92 2.31 20150807 051500 7.97 2.23 20150807 051500 8.01 2.31 20150807 051500 8.16 2.31 20150807 051500 8.21 2.21 20150807 051500 8.31 2.31 20150807 051500 8.32 2.33 20150807 051500 8.40 2.19 20150807 051500 8.43 2.30 20150807 051500 8.63 2.31 20150807 051500 8.65 2.35 20150807 051500 8.69 2.18 20150807 051500 8.75 2.30 20150807 051500 8.87 2.36 20150807 051500 8.89 2.16 20150807 051500 8.96 2.31 20150807 051500 9.02 2.18 20150807 051500 9.06 2.20 20150807 051500 9.07 2.22 20150807 051500 9.13 2.24 20150807 051500 9.18 2.26 20150807 051500 9.25 2.38 20150807 051500 9.28 2.28 20150807 051500 9.29 2.32 20150807 051500 9.38 2.29 20150807 051500 9.49 2.31 20150807 051500 9.53 2.37 20150807 051500 9.60 2.33 20150807 051500 9.65 2.32 20150807 051500 9.68 2.32 20150807 051500 9.72 2.32 20150807 051500 9.76 2.36 20150807 051500 9.78 2.31 20150807 051500 9.84 2.31 20150807 051500 9.91 2.31 20150807 051500 9.93 2.34 20150807 051500 9.98 2.31 20150807 051600 10.25 2.42 20150807 051600 10.42 1.95 20150807 051600 10.89 2.45 20150807 051600 11.19 1.97 20150807 051600 11.75 1.99 20150807 051600 11.87 2.03 20150807 051600 12.08 2.06 20150807 051600 12.29 2.39 20150807 051600 12.33 2.09 20150807 051600 12.52 2.36 20150807 051600 12.61 2.13 20150807 051600 12.71 2.35 20150807 051600 12.87 2.15 20150807 051600 12.89 2.33 20150807 051600 13.11 2.31 20150807 051600 13.20 2.18 20150807 051600 13.29 2.30 20150807 051600 13.50 2.28 20150807 051600 13.55 2.20 20150807 051600 13.72 2.26 20150807 051600 13.93 2.23 20150807 051600 13.94 2.25 20150807 051600 4.83 1.84 20150807 051600 4.89 1.84 20150807 051600 4.95 1.84 20150807 051600 5.16 1.86 20150807 051600 5.29 1.86 20150807 051600 5.49 1.88 20150807 051600 5.65 1.85 20150807 051600 5.66 1.88 20150807 051600 5.82 1.94 20150807 051600 5.86 1.89 20150807 051600 5.91 1.93 20150807 051600 5.92 1.93 20150807 051600 5.96 1.96 20150807 051600 6.00 1.93 20150807 051600 6.09 1.93 20150807 051600 6.10 1.92 20150807 051600 6.16 1.91 20150807 051600 6.17 2.01 20150807 051600 6.19 1.92 20150807 051600 6.21 1.91 20150807 051600 6.30 1.91 20150807 051600 6.35 2.04 20150807 051600 6.55 1.87 20150807 051600 6.66 2.09 20150807 051600 6.92 2.13 20150807 051600 7.19 2.18 20150807 051600 7.24 1.88 20150807 051600 7.48 2.22 20150807 051600 7.78 2.27 20150807 051600 8.11 1.90 20150807 051600 8.13 2.32 20150807 051600 8.34 2.34 20150807 051600 8.49 2.35 20150807 051600 8.72 2.36 20150807 051600 8.91 2.37 20150807 051600 8.95 1.92 20150807 051600 9.06 2.38 20150807 051600 9.30 2.39 20150807 051600 9.49 2.39 20150807 051600 9.72 2.41 20150807 051600 9.75 1.93 20150807 051700 10.47 3.57 20150807 051700 11.19 2.46 20150807 051700 11.22 3.19 20150807 051700 11.28 3.57 20150807 051700 11.73 3.56 20150807 051700 11.80 2.48 20150807 051700 12.05 2.50 20150807 051700 12.09 3.58 20150807 051700 12.64 2.52 20150807 051700 12.74 3.15 20150807 051700 13.20 2.54 20150807 051700 13.44 2.55 20150807 051700 13.98 2.58 20150807 051700 14.54 2.60 20150807 051700 14.82 3.12 20150807 051700 14.90 2.63 20150807 051700 15.47 2.67 20150807 051700 15.84 2.70 20150807 051700 16.37 3.10 20150807 051700 16.50 2.73 20150807 051700 17.19 2.77 20150807 051700 17.52 2.79 20150807 051700 18.25 2.82 20150807 051700 18.35 3.07 20150807 051700 19.00 2.86 20150807 051700 19.25 2.86 20150807 051700 1.93 3.48 20150807 051700 19.80 2.87 20150807 051700 19.91 3.05 20150807 051700 20.02 2.87 20150807 051700 20.61 2.87 20150807 051700 21.18 2.87 20150807 051700 21.43 2.87 20150807 051700 21.55 3.02 20150807 051700 22.07 2.88 20150807 051700 22.74 2.88 20150807 051700 22.98 2.88 20150807 051700 2.30 3.49 20150807 051700 23.13 2.91 20150807 051700 23.20 3.00 20150807 051700 23.24 2.90 20150807 051700 23.38 2.92 20150807 051700 23.68 2.94 20150807 051700 23.87 2.95 20150807 051700 24.38 2.96 20150807 051700 24.47 2.99 20150807 051700 24.94 2.96 20150807 051700 25.55 2.97 20150807 051700 26.12 2.97 20150807 051700 2.77 3.50 20150807 051700 3.08 3.50 20150807 051700 3.24 3.38 20150807 051700 3.58 3.33 20150807 051700 3.62 3.51 20150807 051700 5.03 3.29 20150807 051700 5.07 3.52 20150807 051700 5.12 3.43 20150807 051700 6.23 3.53 20150807 051700 7.27 3.47 20150807 051700 7.49 3.55 20150807 051700 7.95 3.24 20150807 051700 8.40 3.55 20150807 051700 9.44 3.52 20150807 051700 9.49 3.56 20150807 051800 10.44 2.79 20150807 051800 11.13 2.79 20150807 051800 11.88 2.79 20150807 051800 12.67 2.80 20150807 051800 13.41 2.80 20150807 051800 14.07 2.80 20150807 051800 14.83 2.80 20150807 051800 15.55 2.80 20150807 051800 1.66 3.47 20150807 051800 1.67 3.47 20150807 051800 1.72 3.47 20150807 051800 1.82 3.48 20150807 051800 1.84 3.46 20150807 051800 1.85 3.44 20150807 051800 1.86 3.41 20150807 051800 1.89 3.39 20150807 051800 1.93 2.60 20150807 051800 1.99 3.37 20150807 051800 2.03 2.62 20150807 051800 2.08 3.35 20150807 051800 2.17 3.32 20150807 051800 2.25 2.65 20150807 051800 2.28 2.62 20150807 051800 2.36 3.30 20150807 051800 2.51 2.68 20150807 051800 2.53 3.27 20150807 051800 2.76 2.65 20150807 051800 2.78 2.70 20150807 051800 3.08 3.25 20150807 051800 3.16 2.73 20150807 051800 3.28 2.68 20150807 051800 3.58 2.76 20150807 051800 3.72 2.71 20150807 051800 3.84 3.22 20150807 051800 3.94 2.78 20150807 051800 4.19 2.74 20150807 051800 4.42 2.81 20150807 051800 4.70 2.77 20150807 051800 4.73 3.20 20150807 051800 5.01 2.83 20150807 051800 5.21 2.80 20150807 051800 5.60 2.82 20150807 051800 5.60 3.17 20150807 051800 5.65 2.82 20150807 051800 6.10 2.85 20150807 051800 6.24 2.82 20150807 051800 6.46 3.15 20150807 051800 6.51 2.88 20150807 051800 6.95 2.81 20150807 051800 6.95 2.90 20150807 051800 7.16 3.12 20150807 051800 7.32 2.92 20150807 051800 7.62 2.81 20150807 051800 7.74 2.94 20150807 051800 8.02 3.10 20150807 051800 8.20 2.97 20150807 051800 8.25 2.81 20150807 051800 8.59 2.99 20150807 051800 8.83 3.08 20150807 051800 8.99 2.80 20150807 051800 9.01 3.01 20150807 051800 9.49 3.03 20150807 051800 9.54 3.06 20150807 051800 9.68 2.80 20150807 051900 10.17 2.75 20150807 051900 10.29 2.93 20150807 051900 10.62 2.56 20150807 051900 10.69 2.75 20150807 051900 10.98 2.54 20150807 051900 11.00 2.91 20150807 051900 11.20 2.74 20150807 051900 11.41 2.53 20150807 051900 11.70 2.74 20150807 051900 11.74 2.52 20150807 051900 11.87 2.90 20150807 051900 12.11 2.73 20150807 051900 12.18 2.51 20150807 051900 12.60 2.72 20150807 051900 12.62 2.49 20150807 051900 12.63 2.90 20150807 051900 13.04 2.48 20150807 051900 13.07 2.71 20150807 051900 13.19 2.88 20150807 051900 13.41 2.46 20150807 051900 13.45 2.70 20150807 051900 13.81 2.87 20150807 051900 13.84 2.45 20150807 051900 13.89 2.47 20150807 051900 13.90 2.46 20150807 051900 13.91 2.46 20150807 051900 13.91 2.47 20150807 051900 13.92 2.48 20150807 051900 13.92 2.69 20150807 051900 13.93 2.67 20150807 051900 13.94 2.50 20150807 051900 13.94 2.64 20150807 051900 13.96 2.45 20150807 051900 13.96 2.57 20150807 051900 13.97 2.49 20150807 051900 13.97 2.53 20150807 051900 13.97 2.59 20150807 051900 13.97 2.62 20150807 051900 13.99 2.45 20150807 051900 13.99 2.55 20150807 051900 14.03 2.44 20150807 051900 14.28 2.86 20150807 051900 14.76 2.85 20150807 051900 15.27 2.84 20150807 051900 15.70 2.82 20150807 051900 16.09 2.82 20150807 051900 16.16 2.79 20150807 051900 16.51 2.80 20150807 051900 16.89 2.79 20150807 051900 6.36 2.98 20150807 051900 6.47 2.98 20150807 051900 6.69 2.95 20150807 051900 6.97 2.92 20150807 051900 7.17 2.97 20150807 051900 7.45 2.90 20150807 051900 7.85 2.87 20150807 051900 8.00 2.96 20150807 051900 8.29 2.84 20150807 051900 8.69 2.95 20150807 051900 8.71 2.82 20150807 051900 9.19 2.79 20150807 051900 9.55 2.93 20150807 051900 9.74 2.76 20150807 052000 10.12 3.09 20150807 052000 10.21 3.10 20150807 052000 10.25 2.56 20150807 052000 10.40 3.12 20150807 052000 10.77 3.15 20150807 052000 11.05 3.18 20150807 052000 11.41 3.20 20150807 052000 11.70 3.23 20150807 052000 11.98 3.25 20150807 052000 12.31 3.28 20150807 052000 12.58 3.30 20150807 052000 12.85 3.33 20150807 052000 13.02 3.34 20150807 052000 13.05 3.34 20150807 052000 13.08 3.33 20150807 052000 7.19 2.61 20150807 052000 7.20 2.62 20150807 052000 7.24 2.61 20150807 052000 7.28 2.62 20150807 052000 7.35 2.61 20150807 052000 7.43 2.62 20150807 052000 7.50 2.60 20150807 052000 7.59 2.64 20150807 052000 7.74 2.60 20150807 052000 7.74 2.65 20150807 052000 7.94 2.67 20150807 052000 8.04 2.60 20150807 052000 8.14 2.70 20150807 052000 8.20 2.59 20150807 052000 8.36 2.72 20150807 052000 8.38 2.59 20150807 052000 8.63 2.59 20150807 052000 8.65 2.74 20150807 052000 8.89 2.58 20150807 052000 8.93 2.77 20150807 052000 9.17 2.58 20150807 052000 9.26 2.80 20150807 052000 9.41 3.00 20150807 052000 9.43 2.99 20150807 052000 9.46 2.98 20150807 052000 9.49 2.97 20150807 052000 9.49 3.01 20150807 052000 9.52 2.57 20150807 052000 9.53 2.96 20150807 052000 9.54 3.02 20150807 052000 9.55 2.82 20150807 052000 9.59 2.94 20150807 052000 9.64 3.03 20150807 052000 9.65 2.94 20150807 052000 9.74 2.84 20150807 052000 9.75 2.93 20150807 052000 9.76 3.05 20150807 052000 9.80 2.85 20150807 052000 9.81 2.92 20150807 052000 9.84 2.86 20150807 052000 9.84 3.06 20150807 052000 9.85 2.57 20150807 052000 9.87 2.87 20150807 052000 9.90 2.88 20150807 052000 9.90 2.90 20150807 052000 9.90 2.91 20150807 052000 9.91 2.89 20150807 052000 9.92 2.91 20150807 052000 9.97 3.07 20150807 052100 11.33 3.02 20150807 052100 11.48 3.05 20150807 052100 11.53 2.97 20150807 052100 11.65 3.08 20150807 052100 11.69 2.94 20150807 052100 11.81 3.11 20150807 052100 11.92 2.90 20150807 052100 12.01 3.14 20150807 052100 12.17 2.86 20150807 052100 12.23 3.17 20150807 052100 12.37 2.83 20150807 052100 12.42 3.20 20150807 052100 12.65 2.79 20150807 052100 12.67 3.23 20150807 052100 12.93 3.26 20150807 052100 12.94 2.74 20150807 052100 13.07 3.33 20150807 052100 13.09 3.32 20150807 052100 13.10 3.31 20150807 052100 13.11 3.29 20150807 052100 13.11 3.30 20150807 052100 13.11 3.31 20150807 052100 13.17 2.71 20150807 052100 13.49 2.67 20150807 052100 13.78 2.66 20150807 052100 14.02 2.66 20150807 052100 14.31 2.65 20150807 052100 14.65 2.65 20150807 052100 15.02 2.65 20150807 052100 15.25 2.65 20150807 052100 15.64 2.66 20150807 052100 16.04 2.67 20150807 052100 16.29 2.70 20150807 052100 16.73 2.78 20150807 052100 17.17 2.87 20150807 052100 17.50 2.95 20150807 052100 17.90 3.03 20150807 052100 18.38 3.12 20150807 052100 18.71 3.20 20150807 052100 19.14 3.28 20150807 052100 19.64 3.38 20150807 052100 20.37 3.44 20150807 052100 21.09 3.46 20150807 052100 21.87 3.50 20150807 052100 22.79 3.53 20150807 052100 23.58 3.56 20150807 052100 24.39 3.59 20150807 052100 25.36 3.63 20150807 052100 26.20 3.65 20150807 052100 26.91 3.68 20150807 052100 27.16 3.78 20150807 052100 27.32 3.90 20150807 052100 27.48 4.00 20150807 052100 27.63 4.10 20150807 052100 27.84 4.21 20150807 052100 28.03 4.31 20150807 052100 28.23 4.41 20150807 052100 28.48 4.53 20150807 052100 28.78 4.63 20150807 052100 29.13 4.68 20150807 052100 29.59 4.74 20150807 052100 30.03 4.80 20150807 052100 30.44 4.85 20150807 052200 14.96 4.99 20150807 052200 14.99 5.01 20150807 052200 15.58 4.99 20150807 052200 15.95 5.06 20150807 052200 16.10 4.99 20150807 052200 16.71 4.99 20150807 052200 17.15 5.12 20150807 052200 17.29 4.98 20150807 052200 17.90 4.99 20150807 052200 18.41 4.99 20150807 052200 18.59 5.18 20150807 052200 19.63 5.23 20150807 052200 21.08 5.30 20150807 052200 22.55 5.37 20150807 052200 23.79 5.43 20150807 052200 25.06 5.48 20150807 052200 25.34 4.46 20150807 052200 25.45 4.49 20150807 052200 25.63 4.52 20150807 052200 25.84 4.55 20150807 052200 26.07 4.59 20150807 052200 26.14 4.58 20150807 052200 26.26 5.52 20150807 052200 26.29 4.62 20150807 052200 26.59 4.66 20150807 052200 26.85 4.71 20150807 052200 26.97 4.70 20150807 052200 27.15 4.75 20150807 052200 27.15 5.52 20150807 052200 27.62 4.81 20150807 052200 27.66 4.80 20150807 052200 27.70 5.51 20150807 052200 28.46 4.92 20150807 052200 28.48 4.95 20150807 052200 28.52 5.51 20150807 052200 29.13 5.06 20150807 052200 29.23 5.03 20150807 052200 29.29 5.50 20150807 052200 29.87 5.13 20150807 052200 29.91 5.49 20150807 052200 29.95 5.20 20150807 052200 30.51 5.48 20150807 052200 30.63 5.24 20150807 052200 30.73 5.33 20150807 052200 30.79 4.90 20150807 052200 31.16 5.46 20150807 052200 31.22 4.96 20150807 052200 31.38 5.35 20150807 052200 31.49 5.47 20150807 052200 31.64 5.02 20150807 052200 31.68 5.44 20150807 052200 31.97 5.06 20150807 052200 32.09 5.58 20150807 052200 32.25 5.13 20150807 052200 32.31 5.23 20150807 052200 32.37 5.31 20150807 052200 32.50 5.41 20150807 052200 32.67 5.51 20150807 052200 32.79 5.71 20150807 052200 32.89 5.61 20150807 052200 33.06 5.68 20150807 052200 33.36 5.78 20150807 052200 33.44 5.84 20150807 052200 33.70 5.88 20150807 052300 19.00 4.99 20150807 052300 19.58 4.99 20150807 052300 19.88 4.27 20150807 052300 19.99 5.08 20150807 052300 20.49 5.18 20150807 052300 21.01 5.28 20150807 052300 21.42 5.35 20150807 052300 21.88 4.33 20150807 052300 21.96 5.45 20150807 052300 22.51 5.55 20150807 052300 23.00 5.64 20150807 052300 23.51 5.73 20150807 052300 24.10 5.81 20150807 052300 24.70 5.79 20150807 052300 24.84 4.39 20150807 052300 25.21 5.77 20150807 052300 25.34 4.85 20150807 052300 25.67 4.90 20150807 052300 25.72 5.74 20150807 052300 26.00 4.94 20150807 052300 26.20 4.97 20150807 052300 26.30 5.71 20150807 052300 26.52 5.01 20150807 052300 26.66 4.84 20150807 052300 26.78 5.69 20150807 052300 26.84 5.05 20150807 052300 27.11 5.09 20150807 052300 27.34 5.66 20150807 052300 27.37 5.12 20150807 052300 27.54 4.43 20150807 052300 27.67 5.16 20150807 052300 27.84 5.63 20150807 052300 27.87 5.20 20150807 052300 28.00 5.26 20150807 052300 28.12 5.31 20150807 052300 28.21 4.85 20150807 052300 28.21 5.35 20150807 052300 28.29 5.61 20150807 052300 28.31 5.40 20150807 052300 28.41 5.44 20150807 052300 28.49 5.49 20150807 052300 28.56 5.53 20150807 052300 28.62 5.57 20150807 052300 30.08 4.47 20150807 052300 30.12 4.84 20150807 052300 32.18 4.84 20150807 052300 33.07 4.53 20150807 052300 34.00 4.83 20150807 052300 36.06 4.58 20150807 052300 36.27 4.84 20150807 052300 38.59 4.62 20150807 052300 38.67 4.84 20150807 052300 40.77 4.84 20150807 052300 41.35 4.66 20150807 052300 43.39 4.84 20150807 052300 43.64 4.82 20150807 052300 43.74 4.82 20150807 052300 43.97 4.80 20150807 052300 44.15 4.71 20150807 052300 44.17 4.78 20150807 052300 44.33 4.77 20150807 052300 44.41 4.76 20150807 052300 44.52 4.74 20150807 052300 44.59 4.73 20150807 052400 10.23 3.54 20150807 052400 10.66 1.42 20150807 052400 11.43 3.64 20150807 052400 11.51 1.33 20150807 052400 11.70 0.60 20150807 052400 12.05 0.57 20150807 052400 12.30 3.71 20150807 052400 12.34 1.24 20150807 052400 12.69 0.53 20150807 052400 12.98 1.18 20150807 052400 13.33 0.48 20150807 052400 13.56 3.81 20150807 052400 13.77 1.09 20150807 052400 13.90 0.45 20150807 052400 14.53 0.41 20150807 052400 14.55 1.01 20150807 052400 14.71 0.89 20150807 052400 14.75 0.86 20150807 052400 14.76 0.89 20150807 052400 14.84 0.89 20150807 052400 14.85 3.91 20150807 052400 14.89 0.81 20150807 052400 14.91 0.90 20150807 052400 14.97 0.90 20150807 052400 15.00 0.91 20150807 052400 15.02 0.92 20150807 052400 15.04 0.93 20150807 052400 15.05 0.95 20150807 052400 15.08 0.74 20150807 052400 15.14 0.37 20150807 052400 15.27 0.67 20150807 052400 15.43 0.61 20150807 052400 15.59 0.34 20150807 052400 15.69 0.53 20150807 052400 15.90 0.45 20150807 052400 15.99 3.99 20150807 052400 16.03 0.30 20150807 052400 16.07 0.39 20150807 052400 16.29 0.31 20150807 052400 17.34 4.09 20150807 052400 18.46 4.17 20150807 052400 3.75 2.37 20150807 052400 3.77 2.27 20150807 052400 4.02 2.19 20150807 052400 4.04 2.48 20150807 052400 4.48 2.59 20150807 052400 4.54 2.09 20150807 052400 5.00 2.70 20150807 052400 5.11 2.01 20150807 052400 5.69 2.82 20150807 052400 5.76 1.93 20150807 052400 6.42 2.95 20150807 052400 6.59 1.83 20150807 052400 7.09 3.06 20150807 052400 7.45 1.74 20150807 052400 7.75 3.18 20150807 052400 7.95 0.82 20150807 052400 8.21 1.66 20150807 052400 8.56 3.31 20150807 052400 9.02 1.58 20150807 052400 9.27 3.42 20150807 052400 9.79 0.70 20150807 052400 9.92 1.49 20150807 052500 100.04 -1.21 20150807 052500 10.01 1.21 20150807 052500 104.51 -1.59 20150807 052500 108.79 -2.09 20150807 052500 113.06 -2.42 20150807 052500 116.20 -2.85 20150807 052500 119.66 -3.33 20150807 052500 12.15 1.32 20150807 052500 12.33 -0.52 20150807 052500 13.20 -0.01 20150807 052500 13.61 -0.91 20150807 052500 15.11 1.42 20150807 052500 16.41 0.50 20150807 052500 17.13 -1.39 20150807 052500 17.88 1.50 20150807 052500 20.11 0.93 20150807 052500 21.35 1.39 20150807 052500 21.73 -1.86 20150807 052500 25.09 1.27 20150807 052500 25.29 1.51 20150807 052500 25.86 -2.23 20150807 052500 28.44 1.16 20150807 052500 29.06 1.59 20150807 052500 30.59 -2.59 20150807 052500 31.81 1.04 20150807 052500 32.28 -2.53 20150807 052500 32.91 1.58 20150807 052500 33.78 -2.46 20150807 052500 35.87 0.90 20150807 052500 35.94 -2.40 20150807 052500 36.42 1.57 20150807 052500 38.32 -2.34 20150807 052500 39.38 0.77 20150807 052500 40.38 -2.28 20150807 052500 41.01 1.56 20150807 052500 43.14 -2.23 20150807 052500 43.50 0.61 20150807 052500 45.96 1.54 20150807 052500 46.09 -2.18 20150807 052500 47.06 -0.78 20150807 052500 47.17 -0.53 20150807 052500 47.19 -1.09 20150807 052500 47.64 0.44 20150807 052500 47.71 -0.24 20150807 052500 47.71 -1.40 20150807 052500 48.52 -1.68 20150807 052500 48.97 -2.20 20150807 052500 49.07 -0.01 20150807 052500 49.78 -2.01 20150807 052500 49.96 0.23 20150807 052500 50.34 1.53 20150807 052500 55.89 1.51 20150807 052500 61.76 1.44 20150807 052500 66.52 1.46 20150807 052500 68.53 1.17 20150807 052500 6.89 1.02 20150807 052500 6.94 0.91 20150807 052500 71.67 0.85 20150807 052500 75.05 0.56 20150807 052500 79.59 0.23 20150807 052500 8.15 1.13 20150807 052500 84.60 -0.12 20150807 052500 89.09 -0.45 20150807 052500 94.52 -0.83 20150807 052600 10.09 -0.58 20150807 052600 106.22 -6.54 20150807 052600 10.82 -3.34 20150807 052600 112.12 -6.25 20150807 052600 11.90 -0.22 20150807 052600 119.02 -5.89 20150807 052600 122.56 -3.80 20150807 052600 124.49 -4.21 20150807 052600 126.13 -5.49 20150807 052600 126.61 -4.66 20150807 052600 128.26 -5.11 20150807 052600 13.19 2.61 20150807 052600 13.23 -3.62 20150807 052600 13.30 2.61 20150807 052600 13.45 0.08 20150807 052600 13.45 2.64 20150807 052600 13.51 2.61 20150807 052600 13.80 2.61 20150807 052600 14.03 2.70 20150807 052600 14.10 2.61 20150807 052600 14.50 2.74 20150807 052600 14.54 2.61 20150807 052600 15.04 2.60 20150807 052600 15.04 2.79 20150807 052600 15.12 0.43 20150807 052600 15.50 2.60 20150807 052600 15.56 2.84 20150807 052600 15.97 2.88 20150807 052600 16.11 2.60 20150807 052600 16.52 2.50 20150807 052600 16.69 0.77 20150807 052600 16.78 2.38 20150807 052600 17.07 2.23 20150807 052600 17.34 -4.06 20150807 052600 17.37 2.08 20150807 052600 17.62 1.95 20150807 052600 17.92 1.79 20150807 052600 18.04 1.05 20150807 052600 18.21 1.63 20150807 052600 18.46 1.49 20150807 052600 18.75 1.32 20150807 052600 2.03 -2.08 20150807 052600 21.58 -4.51 20150807 052600 25.41 -4.90 20150807 052600 30.01 -5.34 20150807 052600 3.41 -2.46 20150807 052600 35.36 -5.71 20150807 052600 40.77 -6.06 20150807 052600 45.55 -6.35 20150807 052600 4.62 -1.64 20150807 052600 51.07 -6.65 20150807 052600 56.65 -6.94 20150807 052600 61.59 -7.17 20150807 052600 6.50 -1.27 20150807 052600 67.29 -7.41 20150807 052600 6.94 -2.90 20150807 052600 73.06 -7.63 20150807 052600 78.10 -7.67 20150807 052600 8.21 -0.94 20150807 052600 83.84 -7.49 20150807 052600 89.79 -7.27 20150807 052600 95.20 -7.06 20150807 052600 99.74 -6.84 20150807 052700 13.25 2.43 20150807 052700 13.31 2.35 20150807 052700 13.32 2.51 20150807 052700 13.46 2.27 20150807 052700 13.48 2.57 20150807 052700 13.58 2.28 20150807 052700 13.72 2.30 20150807 052700 13.77 2.65 20150807 052700 13.86 2.29 20150807 052700 14.01 2.30 20150807 052700 14.16 2.30 20150807 052700 14.16 2.73 20150807 052700 14.31 2.30 20150807 052700 14.51 2.30 20150807 052700 14.58 2.79 20150807 052700 14.74 2.30 20150807 052700 15.02 2.28 20150807 052700 15.14 2.86 20150807 052700 15.66 2.22 20150807 052700 15.71 2.92 20150807 052700 15.92 2.92 20150807 052700 16.15 2.93 20150807 052700 16.30 2.16 20150807 052700 16.37 2.93 20150807 052700 16.45 2.92 20150807 052700 16.55 2.94 20150807 052700 16.75 2.95 20150807 052700 16.83 2.11 20150807 052700 16.91 2.95 20150807 052700 16.95 2.96 20150807 052700 17.11 2.97 20150807 052700 17.27 2.98 20150807 052700 17.29 2.98 20150807 052700 17.44 2.04 20150807 052700 18.05 1.98 20150807 052700 18.55 1.92 20150807 052700 19.14 1.86 20150807 052700 19.71 1.79 20150807 052700 20.21 1.70 20150807 052700 20.90 1.62 20150807 052700 21.60 1.54 20150807 052700 22.21 1.47 20150807 052700 22.95 1.39 20150807 052700 23.70 1.31 20150807 052700 24.34 1.23 20150807 052700 25.12 1.15 20150807 052700 25.90 1.06 20150807 052700 26.65 0.99 20150807 052700 27.63 0.87 20150807 052700 28.64 0.78 20150807 052700 29.49 0.71 20150807 052700 30.52 0.62 20150807 052700 31.57 0.53 20150807 052700 32.45 0.45 20150807 052700 33.52 0.36 20150807 052700 34.59 0.27 20150807 052700 35.12 0.20 20150807 052700 35.64 0.09 20150807 052700 36.05 0.02 20150807 052700 36.52 -0.05 20150807 052700 36.98 -0.11 20150807 052700 37.34 -0.18 20150807 052700 37.76 -0.24 20150807 052700 38.17 -0.30 20150807 052800 10.23 -0.61 20150807 052800 10.37 0.61 20150807 052800 10.97 0.79 20150807 052800 11.17 0.81 20150807 052800 11.19 0.68 20150807 052800 11.20 -0.71 20150807 052800 11.45 0.54 20150807 052800 11.72 0.50 20150807 052800 11.96 0.62 20150807 052800 12.22 1.06 20150807 052800 12.27 0.75 20150807 052800 12.58 -0.75 20150807 052800 12.59 0.87 20150807 052800 12.84 0.97 20150807 052800 13.06 1.08 20150807 052800 13.20 1.27 20150807 052800 13.35 1.18 20150807 052800 13.56 1.27 20150807 052800 13.82 1.36 20150807 052800 14.14 -0.78 20150807 052800 15.59 -0.81 20150807 052800 17.70 -0.84 20150807 052800 19.63 -0.86 20150807 052800 21.36 -0.88 20150807 052800 23.43 -0.89 20150807 052800 25.57 -0.91 20150807 052800 27.31 -0.89 20150807 052800 28.64 -0.86 20150807 052800 29.97 -0.82 20150807 052800 31.14 -0.80 20150807 052800 32.45 -0.77 20150807 052800 34.14 -0.74 20150807 052800 35.28 -0.72 20150807 052800 36.56 -0.69 20150807 052800 37.82 -0.66 20150807 052800 38.12 -0.66 20150807 052800 38.36 -0.38 20150807 052800 38.36 -0.65 20150807 052800 38.55 -0.43 20150807 052800 38.68 -0.47 20150807 052800 38.75 -0.51 20150807 052800 38.83 -0.55 20150807 052800 38.88 -0.59 20150807 052800 38.88 -0.63 20150807 052800 9.06 -0.11 20150807 052800 9.10 0.10 20150807 052800 9.40 -0.35 20150807 052800 9.50 0.34 20150807 054600 17.14 3.70 20150807 054600 17.14 3.71 20150807 054600 17.15 3.72 20150807 054600 17.16 3.72 20150807 054600 17.17 3.73 20150807 054600 17.19 3.74 20150807 054600 17.29 3.75 20150807 054600 17.76 3.81 20150807 054600 18.14 3.86 20150807 054600 18.59 3.92 20150807 054600 19.02 3.98 20150807 054600 19.37 4.03 20150807 054600 19.77 4.08 20150807 054600 20.17 4.14 20150807 054600 20.49 4.19 20150807 054600 20.83 4.22 20150807 054600 21.13 4.18 20150807 054600 21.38 4.15 20150807 054600 21.71 4.10 20150807 054600 22.06 4.06 20150807 054600 22.36 4.02 20150807 054600 22.65 3.96 20150807 054600 22.94 3.91 20150807 054600 23.17 3.86 20150807 054600 23.28 3.77 20150807 054600 23.29 3.73 20150807 054600 23.30 3.81 20150807 054600 23.33 3.68 20150807 054600 23.41 3.63 20150807 054600 23.49 3.59 20150807 054600 23.63 3.55 20150807 054600 23.79 3.50 20150807 054600 23.96 3.46 20150807 054600 24.30 3.39 20150807 054600 24.70 3.32 20150807 054600 25.04 3.26 20150807 054600 25.43 3.19 20150807 054600 25.82 3.11 20150807 054600 26.14 3.05 20150807 054600 26.52 2.98 20150807 054600 26.89 2.91 20150807 054600 27.19 2.85 20150807 054600 27.31 2.77 20150807 054600 27.39 2.68 20150807 054600 27.46 2.61 20150807 054700 11.00 2.74 20150807 054700 11.04 2.70 20150807 054700 11.07 2.67 20150807 054700 11.14 2.63 20150807 054700 11.23 2.60 20150807 054700 11.31 2.56 20150807 054700 11.31 2.83 20150807 054700 11.43 2.52 20150807 054700 11.57 2.48 20150807 054700 11.69 2.47 20150807 054700 11.69 2.93 20150807 054700 11.80 2.46 20150807 054700 11.86 2.48 20150807 054700 11.93 2.49 20150807 054700 12.03 2.51 20150807 054700 12.13 3.04 20150807 054700 12.15 2.54 20150807 054700 12.21 2.58 20150807 054700 12.30 2.62 20150807 054700 12.41 2.66 20150807 054700 12.52 3.13 20150807 054700 12.54 2.68 20150807 054700 12.54 2.70 20150807 054700 12.55 2.66 20150807 054700 12.56 2.70 20150807 054700 12.59 2.64 20150807 054700 12.66 2.62 20150807 054700 12.74 2.61 20150807 054700 12.86 2.59 20150807 054700 12.86 3.22 20150807 054700 13.00 2.58 20150807 054700 13.15 2.56 20150807 054700 13.24 3.32 20150807 054700 13.53 2.55 20150807 054700 13.60 3.42 20150807 054700 13.89 3.49 20150807 054700 13.95 2.53 20150807 054700 14.21 3.58 20150807 054700 14.31 2.52 20150807 054700 14.49 3.61 20150807 054700 14.73 3.62 20150807 054700 14.75 2.50 20150807 054700 15.04 3.63 20150807 054700 15.19 2.49 20150807 054700 15.37 3.64 20150807 054700 15.57 2.48 20150807 054700 15.66 3.65 20150807 054700 16.03 2.47 20150807 054700 16.03 3.67 20150807 054700 16.39 3.67 20150807 054700 16.49 2.45 20150807 054700 16.72 3.68 20150807 054700 16.89 2.45 20150807 054700 17.13 3.70 20150807 054700 17.43 2.54 20150807 054700 17.97 2.63 20150807 054700 18.43 2.71 20150807 054700 18.97 2.80 20150807 054700 19.51 2.90 20150807 054700 19.97 2.97 20150807 054700 20.51 3.06 20150807 054700 21.05 3.16 20150807 054700 21.42 3.24 20150807 054800 12.09 4.26 20150807 054800 12.78 4.37 20150807 054800 13.36 4.47 20150807 054800 13.73 4.52 20150807 054800 14.20 4.59 20150807 054800 14.69 4.66 20150807 054800 15.10 4.71 20150807 054800 15.61 4.78 20150807 054800 16.13 4.85 20150807 054800 16.57 4.91 20150807 054800 17.10 4.98 20150807 054800 17.41 5.03 20150807 054800 17.59 5.05 20150807 054800 17.82 5.09 20150807 054800 18.08 5.12 20150807 054800 18.30 5.14 20150807 054800 18.59 5.18 20150807 054800 18.90 5.21 20150807 054800 19.15 5.24 20150807 054800 19.49 5.27 20150807 054800 19.92 5.28 20150807 054800 20.31 5.29 20150807 054800 20.76 5.30 20150807 054800 21.20 5.31 20150807 054800 21.53 3.34 20150807 054800 21.58 5.31 20150807 054800 21.66 3.44 20150807 054800 21.77 3.52 20150807 054800 21.91 3.62 20150807 054800 22.04 5.32 20150807 054800 22.05 3.72 20150807 054800 22.17 3.80 20150807 054800 22.32 3.90 20150807 054800 22.47 4.00 20150807 054800 22.49 5.33 20150807 054800 22.71 4.08 20150807 054800 22.87 5.34 20150807 054800 23.20 4.17 20150807 054800 23.33 5.34 20150807 054800 23.48 5.33 20150807 054800 23.61 5.31 20150807 054800 23.69 4.25 20150807 054800 23.76 5.30 20150807 054800 23.91 5.28 20150807 054800 24.04 5.27 20150807 054800 24.09 4.32 20150807 054800 24.19 5.25 20150807 054800 24.36 5.23 20150807 054800 24.49 5.22 20150807 054800 24.58 4.41 20150807 054800 24.67 5.19 20150807 054800 24.90 5.15 20150807 054800 25.06 4.50 20150807 054800 25.09 5.10 20150807 054800 25.32 5.06 20150807 054800 25.46 4.58 20150807 054800 25.54 5.01 20150807 054800 25.78 4.96 20150807 054800 25.93 4.67 20150807 054800 25.98 4.92 20150807 054800 26.21 4.87 20150807 054800 26.42 4.75 20150807 054800 26.45 4.81 20150807 054900 10.19 2.83 20150807 054900 10.21 5.31 20150807 054900 10.23 3.92 20150807 054900 10.59 5.30 20150807 054900 10.61 2.84 20150807 054900 10.87 4.04 20150807 054900 11.03 2.84 20150807 054900 11.14 5.30 20150807 054900 11.37 2.84 20150807 054900 11.42 4.14 20150807 054900 11.76 5.29 20150807 054900 11.79 2.85 20150807 054900 12.15 2.85 20150807 054900 12.24 2.87 20150807 054900 12.31 5.28 20150807 054900 12.36 2.89 20150807 054900 12.50 2.91 20150807 054900 12.65 2.93 20150807 054900 12.78 2.95 20150807 054900 12.95 2.97 20150807 054900 13.18 3.00 20150807 054900 13.34 3.02 20150807 054900 13.81 3.09 20150807 054900 14.36 5.25 20150807 054900 14.82 3.24 20150807 054900 15.75 3.36 20150807 054900 16.43 5.21 20150807 054900 16.84 3.51 20150807 054900 17.95 3.65 20150807 054900 18.16 5.18 20150807 054900 18.87 3.77 20150807 054900 20.11 3.91 20150807 054900 20.26 5.14 20150807 054900 21.26 4.05 20150807 054900 22.21 4.16 20150807 054900 22.36 5.11 20150807 054900 23.14 4.27 20150807 054900 23.87 4.35 20150807 054900 24.11 5.08 20150807 054900 24.58 4.43 20150807 054900 25.37 4.52 20150807 054900 26.18 4.61 20150807 054900 26.23 5.05 20150807 054900 26.88 4.69 20150807 054900 27.80 4.79 20150807 054900 28.35 5.01 20150807 054900 28.69 4.88 20150807 054900 29.61 4.97 20150807 054900 7.79 3.30 20150807 054900 7.79 3.38 20150807 054900 7.86 3.23 20150807 054900 7.88 3.45 20150807 054900 7.94 3.16 20150807 054900 8.05 3.09 20150807 054900 8.16 3.01 20150807 054900 8.30 2.94 20150807 054900 8.46 3.58 20150807 054900 8.48 2.87 20150807 054900 8.67 2.79 20150807 054900 9.02 2.80 20150807 054900 9.06 3.70 20150807 054900 9.42 2.81 20150807 054900 9.57 3.80 20150807 054900 9.84 2.82 20150807 055000 10.59 5.66 20150807 055000 11.58 5.67 20150807 055000 12.49 5.68 20150807 055000 13.61 5.69 20150807 055000 15.49 5.68 20150807 055000 17.20 5.68 20150807 055000 19.03 5.68 20150807 055000 20.81 5.68 20150807 055000 22.22 5.68 20150807 055000 24.25 5.68 20150807 055000 25.95 5.69 20150807 055000 27.61 5.70 20150807 055000 28.87 5.70 20150807 055000 29.24 5.70 20150807 055000 29.59 5.70 20150807 055000 29.81 5.70 20150807 055000 30.54 5.70 20150807 055000 30.89 5.69 20150807 055000 31.15 5.69 20150807 055000 5.10 5.62 20150807 055000 5.13 5.62 20150807 055000 5.24 5.62 20150807 055000 5.36 5.62 20150807 055000 5.51 5.62 20150807 055000 5.66 5.61 20150807 055000 5.81 5.61 20150807 055000 5.98 5.62 20150807 055000 6.00 5.61 20150807 055000 6.20 5.60 20150807 055000 6.29 5.57 20150807 055000 6.29 5.58 20150807 055000 6.31 5.56 20150807 055000 6.32 5.60 20150807 055000 6.33 5.55 20150807 055000 6.37 5.54 20150807 055000 6.42 5.53 20150807 055000 6.49 5.51 20150807 055000 6.56 5.33 20150807 055000 6.56 5.38 20150807 055000 6.57 5.50 20150807 055000 6.58 5.29 20150807 055000 6.59 5.20 20150807 055000 6.59 5.43 20150807 055000 6.60 5.25 20150807 055000 6.60 5.47 20150807 055000 6.63 5.17 20150807 055000 6.68 5.13 20150807 055000 6.75 5.13 20150807 055000 6.75 5.63 20150807 055000 6.92 5.15 20150807 055000 7.16 5.18 20150807 055000 7.44 5.21 20150807 055000 7.69 5.23 20150807 055000 7.72 5.63 20150807 055000 8.03 5.26 20150807 055000 8.39 5.28 20150807 055000 8.70 5.31 20150807 055000 8.79 5.65 20150807 055000 9.11 5.33 20150807 055000 9.19 5.33 20150807 055000 9.30 5.32 20150807 055000 9.48 5.32 20150807 055000 9.60 5.65 20150807 055000 9.81 5.31 20150807 055100 19.60 4.77 20150807 055100 20.00 4.79 20150807 055100 20.34 4.82 20150807 055100 20.83 4.85 20150807 055100 21.36 4.88 20150807 055100 21.91 4.91 20150807 055100 22.43 4.94 20150807 055100 23.08 4.97 20150807 055100 23.75 5.00 20150807 055100 24.43 5.02 20150807 055100 25.27 5.04 20150807 055100 26.14 5.05 20150807 055100 26.82 5.06 20150807 055100 27.73 5.07 20150807 055100 28.66 5.09 20150807 055100 29.38 5.09 20150807 055100 30.35 5.10 20150807 055100 30.40 5.56 20150807 055100 30.49 5.58 20150807 055100 30.61 5.59 20150807 055100 30.78 5.60 20150807 055100 31.00 5.62 20150807 055100 31.28 5.63 20150807 055100 31.32 5.56 20150807 055100 31.34 5.11 20150807 055100 31.55 5.69 20150807 055100 31.60 5.64 20150807 055100 31.80 5.66 20150807 055100 32.22 5.68 20150807 055100 32.25 5.14 20150807 055100 32.33 5.68 20150807 055100 32.69 5.56 20150807 055100 33.27 5.15 20150807 055100 34.56 5.17 20150807 055100 34.58 5.57 20150807 055100 35.61 5.20 20150807 055100 36.34 5.57 20150807 055100 36.89 5.21 20150807 055100 36.96 5.33 20150807 055100 37.75 5.35 20150807 055100 37.96 5.31 20150807 055100 38.16 5.57 20150807 055100 38.49 5.23 20150807 055100 40.22 5.25 20150807 055100 40.27 5.58 20150807 055100 40.39 5.37 20150807 055100 40.50 5.29 20150807 055100 41.25 5.27 20150807 055100 42.32 5.58 20150807 055100 43.90 5.59 20150807 055100 44.88 5.39 20150807 055100 45.79 5.59 20150807 055100 46.81 5.58 20150807 055100 47.92 5.56 20150807 055100 48.92 5.41 20150807 055100 49.22 5.55 20150807 055100 51.02 5.53 20150807 055100 53.11 5.52 20150807 055100 54.30 5.43 20150807 055100 54.43 5.50 20150807 055100 56.94 5.49 20150807 055100 59.76 5.47 20150807 055100 59.87 5.45 20150807 055200 10.40 3.14 20150807 055200 10.61 3.05 20150807 055200 10.69 3.51 20150807 055200 10.82 3.04 20150807 055200 11.00 3.04 20150807 055200 11.07 3.05 20150807 055200 11.16 3.06 20150807 055200 11.25 3.07 20150807 055200 11.30 3.54 20150807 055200 11.36 3.08 20150807 055200 11.39 3.13 20150807 055200 11.48 3.09 20150807 055200 11.59 3.10 20150807 055200 11.67 4.06 20150807 055200 11.71 3.11 20150807 055200 11.74 4.10 20150807 055200 11.75 4.02 20150807 055200 11.80 3.57 20150807 055200 11.85 3.12 20150807 055200 11.89 4.15 20150807 055200 12.05 3.99 20150807 055200 12.06 4.20 20150807 055200 12.19 4.24 20150807 055200 12.36 3.60 20150807 055200 12.41 3.96 20150807 055200 12.41 4.29 20150807 055200 12.64 4.34 20150807 055200 12.74 3.94 20150807 055200 12.84 4.38 20150807 055200 12.92 3.64 20150807 055200 13.11 4.42 20150807 055200 13.17 3.91 20150807 055200 13.36 3.67 20150807 055200 13.61 3.88 20150807 055200 13.68 4.47 20150807 055200 13.90 3.70 20150807 055200 14.04 3.86 20150807 055200 14.39 4.51 20150807 055200 14.41 3.74 20150807 055200 14.57 3.83 20150807 055200 14.89 3.77 20150807 055200 15.00 4.54 20150807 055200 15.15 3.80 20150807 055200 15.73 4.57 20150807 055200 16.44 4.61 20150807 055200 17.07 4.64 20150807 055200 17.82 4.68 20150807 055200 18.57 4.71 20150807 055200 19.17 4.74 20150807 055200 5.04 3.35 20150807 055200 5.19 3.32 20150807 055200 5.46 3.38 20150807 055200 5.94 3.29 20150807 055200 6.45 3.42 20150807 055200 7.18 3.25 20150807 055200 7.71 3.20 20150807 055200 7.75 3.22 20150807 055200 7.80 3.45 20150807 055200 7.90 3.19 20150807 055200 8.04 3.23 20150807 055200 8.28 3.18 20150807 055200 8.91 3.17 20150807 055200 9.09 3.48 20150807 055200 9.57 3.16 20150807 055300 10.12 3.07 20150807 055300 10.12 3.08 20150807 055300 10.16 3.08 20150807 055300 10.18 3.07 20150807 055300 10.26 3.07 20150807 055300 10.33 3.06 20150807 055300 10.47 3.06 20150807 055300 11.59 3.09 20150807 055300 12.68 3.38 20150807 055300 12.77 3.39 20150807 055300 12.88 3.37 20150807 055300 12.89 3.40 20150807 055300 13.06 3.36 20150807 055300 13.15 3.39 20150807 055300 13.20 3.41 20150807 055300 13.21 3.13 20150807 055300 13.26 3.41 20150807 055300 13.31 3.15 20150807 055300 13.36 3.10 20150807 055300 13.40 3.38 20150807 055300 13.46 3.36 20150807 055300 13.49 3.11 20150807 055300 13.71 3.17 20150807 055300 13.88 3.06 20150807 055300 13.91 3.37 20150807 055300 14.14 3.35 20150807 055300 14.40 3.19 20150807 055300 14.48 3.35 20150807 055300 14.50 3.02 20150807 055300 14.85 3.35 20150807 055300 15.20 3.22 20150807 055300 15.24 2.98 20150807 055300 15.26 3.12 20150807 055300 15.30 3.34 20150807 055300 15.34 3.35 20150807 055300 15.74 3.35 20150807 055300 16.11 3.23 20150807 055300 16.15 3.35 20150807 055300 16.46 3.32 20150807 055300 16.53 3.35 20150807 055300 16.71 3.13 20150807 055300 17.03 3.25 20150807 055300 17.14 3.34 20150807 055300 17.51 3.30 20150807 055300 17.76 3.34 20150807 055300 18.02 3.27 20150807 055300 18.33 3.34 20150807 055300 18.61 3.15 20150807 055300 18.80 3.29 20150807 055300 19.10 3.33 20150807 055300 19.91 3.33 20150807 055300 20.37 3.16 20150807 055300 20.51 3.32 20150807 055300 20.92 3.30 20150807 055300 21.46 3.29 20150807 055300 21.81 3.18 20150807 055300 22.03 3.28 20150807 055300 22.48 3.26 20150807 055300 23.12 3.25 20150807 055300 23.70 3.19 20150807 055300 23.80 3.24 20150807 055300 24.39 3.22 20150807 055300 25.03 3.21 20150807 055400 0.13 2.31 20150807 055400 0.13 2.32 20150807 055400 0.30 2.30 20150807 055400 0.33 2.33 20150807 055400 0.37 2.34 20150807 055400 0.51 2.31 20150807 055400 0.53 2.29 20150807 055400 0.55 2.30 20150807 055400 0.55 2.32 20150807 055400 0.57 2.35 20150807 055400 0.70 2.29 20150807 055400 0.74 2.33 20150807 055400 0.75 2.28 20150807 055400 0.88 2.28 20150807 055400 0.88 2.36 20150807 055400 0.95 2.27 20150807 055400 1.01 2.35 20150807 055400 10.93 1.96 20150807 055400 1.10 2.27 20150807 055400 1.17 2.26 20150807 055400 1.19 2.37 20150807 055400 1.31 2.26 20150807 055400 1.42 2.25 20150807 055400 1.42 2.26 20150807 055400 1.45 2.38 20150807 055400 1.49 2.36 20150807 055400 1.56 2.25 20150807 055400 15.72 2.69 20150807 055400 1.59 2.20 20150807 055400 16.11 2.94 20150807 055400 16.39 2.01 20150807 055400 16.88 2.90 20150807 055400 17.30 2.74 20150807 055400 1.76 2.39 20150807 055400 17.89 2.86 20150807 055400 18.97 2.82 20150807 055400 1.94 2.37 20150807 055400 19.94 2.79 20150807 055400 20.84 2.64 20150807 055400 24.03 2.07 20150807 055400 2.45 2.39 20150807 055400 2.47 2.33 20150807 055400 2.60 2.13 20150807 055400 27.36 2.59 20150807 055400 3.00 2.40 20150807 055400 32.40 2.12 20150807 055400 3.45 2.41 20150807 055400 37.11 2.54 20150807 055400 3.98 2.43 20150807 055400 39.98 2.17 20150807 055400 4.00 2.41 20150807 055400 4.09 2.06 20150807 055400 4.52 2.44 20150807 055400 46.32 2.49 20150807 055400 48.51 2.22 20150807 055400 4.99 2.01 20150807 055400 5.06 2.46 20150807 055400 53.72 2.45 20150807 055400 58.30 2.26 20150807 055400 6.06 1.95 20150807 055400 64.10 2.39 20150807 055400 68.61 2.31 20150807 055400 72.94 2.34 20150807 055400 7.54 1.89 20150807 055500 10.24 2.27 20150807 055500 10.62 2.16 20150807 055500 10.77 2.27 20150807 055500 11.05 2.16 20150807 055500 11.18 2.26 20150807 055500 11.59 2.17 20150807 055500 11.67 2.26 20150807 055500 12.12 2.18 20150807 055500 12.19 2.25 20150807 055500 12.57 2.25 20150807 055500 12.61 2.18 20150807 055500 13.09 2.24 20150807 055500 13.22 2.19 20150807 055500 13.61 2.23 20150807 055500 13.64 2.22 20150807 055500 13.72 2.21 20150807 055500 13.78 2.19 20150807 055500 2.08 2.40 20150807 055500 2.37 2.41 20150807 055500 2.60 2.42 20150807 055500 2.90 2.41 20150807 055500 3.17 2.40 20150807 055500 3.41 2.39 20150807 055500 3.71 2.38 20150807 055500 4.04 2.37 20150807 055500 4.35 2.36 20150807 055500 4.63 2.36 20150807 055500 4.98 2.35 20150807 055500 5.36 2.34 20150807 055500 5.77 2.33 20150807 055500 6.26 2.33 20150807 055500 6.75 2.32 20150807 055500 7.28 2.09 20150807 055500 7.28 2.10 20150807 055500 7.28 2.31 20150807 055500 7.29 2.10 20150807 055500 7.33 2.09 20150807 055500 7.35 2.10 20150807 055500 7.36 2.08 20150807 055500 7.38 2.11 20150807 055500 7.44 2.08 20150807 055500 7.47 2.11 20150807 055500 7.66 2.12 20150807 055500 7.71 2.31 20150807 055500 7.86 2.12 20150807 055500 8.06 2.12 20150807 055500 8.23 2.30 20150807 055500 8.33 2.13 20150807 055500 8.52 2.13 20150807 055500 8.76 2.29 20150807 055500 9.05 2.14 20150807 055500 9.21 2.29 20150807 055500 9.26 2.14 20150807 055500 9.73 2.28 20150807 055600 7.12 2.08 20150807 055600 7.16 2.08 20150807 055600 7.21 2.09 20150807 055600 7.24 2.09 20150807 055600 7.30 2.08 20150807 055600 7.34 2.08 20150807 055600 7.40 2.08 20150807 055700 4.50 1.89 20150807 055700 4.72 1.88 20150807 055700 4.88 1.88 20150807 055700 5.11 1.88 20150807 055700 5.30 1.87 20150807 055800 5.45 1.87 20150807 055800 5.66 1.86 20150807 055800 5.81 1.85 20150807 055800 5.93 1.84 20150807 055800 5.95 1.84 20150807 055800 5.96 1.84 20150807 055800 5.97 1.85 20150807 055800 5.98 1.84 20150807 055800 5.99 1.84 20150807 055800 6.01 1.84 20150807 055800 6.02 1.84 20150807 055800 6.02 1.85 20150807 055800 6.04 1.85 20150807 055800 6.07 1.87 20150807 055800 6.14 1.87 20150807 055800 6.22 1.88 20150807 055800 6.26 1.83 20150807 055800 6.27 1.81 20150807 055800 6.27 1.86 20150807 055800 6.27 1.88 20150807 055800 6.28 1.79 20150807 055800 6.28 1.90 20150807 055800 6.28 1.92 20150807 055800 6.29 1.89 20150807 055800 6.29 1.94 20150807 055800 6.31 1.97 20150807 055800 6.33 1.98 20150807 055800 6.39 1.90 20150807 055800 6.40 1.96 20150807 055800 6.46 1.94 20150807 055800 6.47 1.79 20150807 055800 6.47 1.91 20150807 055800 6.52 1.92 20150807 055800 6.56 1.91 20150807 055800 6.58 1.90 20150807 055800 6.61 1.89 20150807 055800 6.62 1.88 20150807 055800 6.63 1.88 20150807 055800 6.67 1.87 20150807 055800 6.68 1.79 20150807 055800 6.68 1.86 20150807 055800 6.70 1.86 20150807 055800 6.72 1.85 20150807 055800 6.74 1.85 20150807 055800 6.76 1.84 20150807 055800 6.77 1.83 20150807 055800 6.78 1.83 20150807 055800 6.81 1.82 20150807 055800 6.83 1.79 20150807 055800 7.04 1.79 20150807 055800 7.23 1.78 20150807 055800 7.42 1.78 20150807 055800 7.58 1.78 20150807 055800 7.67 1.77 20150807 055800 7.71 1.77 20150807 055800 7.76 1.78 20150807 055800 7.77 1.78 20150807 055800 7.80 1.78 20150807 055800 7.83 1.78 20150807 055800 7.87 1.78 20150807 055900 1.14 1.40 20150807 055900 1.21 1.39 20150807 055900 1.29 1.42 20150807 055900 1.69 1.45 20150807 055900 2.11 1.47 20150807 055900 2.68 1.50 20150807 055900 3.26 1.53 20150807 055900 3.56 1.63 20150807 055900 3.62 1.63 20150807 055900 3.67 1.62 20150807 055900 3.79 1.63 20150807 055900 3.82 1.61 20150807 055900 3.85 1.55 20150807 055900 3.91 1.60 20150807 055900 3.98 1.64 20150807 055900 4.04 1.59 20150807 055900 4.12 1.64 20150807 055900 4.20 1.58 20150807 055900 4.29 1.63 20150807 055900 4.32 1.58 20150807 055900 4.35 1.57 20150807 055900 4.41 1.63 20150807 055900 4.49 1.57 20150807 055900 4.56 1.63 20150807 055900 4.65 1.56 20150807 055900 4.70 1.62 20150807 055900 4.81 1.56 20150807 055900 4.81 1.62 20150807 055900 4.85 1.62 20150807 055900 4.87 1.62 20150807 055900 4.90 1.61 20150807 055900 4.92 1.61 20150807 055900 4.93 1.56 20150807 055900 4.95 1.60 20150807 055900 4.95 1.61 20150807 055900 4.95 1.73 20150807 055900 4.97 1.61 20150807 055900 5.00 1.61 20150807 055900 5.02 1.60 20150807 055900 5.03 1.71 20150807 055900 5.07 1.57 20150807 055900 5.12 1.70 20150807 055900 5.22 1.57 20150807 055900 5.24 1.73 20150807 055900 5.27 1.68 20150807 055900 5.37 1.57 20150807 055900 5.41 1.66 20150807 055900 5.46 1.74 20150807 055900 5.50 1.57 20150807 055900 5.52 1.64 20150807 055900 5.63 1.62 20150807 055900 5.66 1.57 20150807 055900 5.75 1.61 20150807 055900 5.76 1.75 20150807 055900 5.81 1.57 20150807 055900 5.87 1.59 20150807 055900 5.94 1.57 20150807 055900 6.08 1.75 20150807 055900 6.42 1.76 20150807 055900 6.70 1.76 20150807 055900 7.09 1.76 20150807 055900 7.50 1.77 20150807 055900 7.67 1.77 20150807 055900 7.69 1.77 20150807 060000 1.25 1.40 20150807 060000 1.37 1.41 20150807 060000 1.40 1.54 20150807 060000 1.41 1.52 20150807 060000 1.45 1.55 20150807 060000 1.49 1.51 20150807 060000 1.54 1.42 20150807 060000 1.55 1.56 20150807 060000 1.63 1.49 20150807 060000 1.69 1.57 20150807 060000 1.73 1.43 20150807 060000 1.78 1.48 20150807 060000 1.83 1.58 20150807 060000 1.98 1.44 20150807 060000 2.01 1.46 20150807 060000 2.01 1.56 20150807 060000 2.09 1.46 20150807 060000 2.18 1.47 20150807 060000 2.19 1.54 20150807 060000 2.27 1.45 20150807 060000 2.27 1.47 20150807 060000 2.37 1.52 20150807 060000 2.38 1.47 20150807 060000 2.50 1.47 20150807 060000 2.51 1.50 20150807 060000 2.57 1.47 20150807 060000 2.61 1.47 20150807 060000 2.69 1.48 20150807 060000 2.74 1.48 20150807 060000 2.85 1.46 20150807 060000 2.85 1.48 20150807 060000 2.86 1.48 20150807 060000 2.99 1.44 20150807 060000 3.11 1.48 20150807 060000 3.12 1.46 20150807 060000 3.14 1.43 20150807 060000 3.14 1.50 20150807 060000 3.15 1.45 20150807 060000 3.16 1.51 20150807 060000 3.17 1.43 20150807 060000 3.20 1.53 20150807 060000 3.26 1.55 20150807 060000 3.34 1.57 20150807 060000 3.53 1.57 20150807 060000 3.71 1.57 20150807 060000 3.93 1.57 20150807 060000 4.16 1.57 20150807 060000 4.38 1.57 20150807 060000 4.57 1.57 20150807 060000 4.80 1.57 20150807 060000 5.03 1.57 20150807 060000 5.22 1.57 20150807 060000 5.42 1.57 20150807 060000 5.64 1.57 20150807 060000 5.85 1.57 20150807 060000 6.04 1.57 20150807 060000 6.26 1.56 20150807 060000 6.48 1.56 20150807 060000 6.71 1.56 20150807 060000 6.90 1.56 20150807 060000 7.07 1.56 20150807 060000 7.12 1.56 20150807 060000 7.17 1.56 20150807 060000 7.23 1.56 20150807 060100 10.42 1.76 20150807 060100 10.53 1.74 20150807 060100 11.03 1.77 20150807 060100 11.10 1.77 20150807 060100 11.53 1.78 20150807 060100 11.57 1.78 20150807 060100 12.14 1.80 20150807 060100 7.15 1.70 20150807 060100 7.18 1.70 20150807 060100 7.22 1.70 20150807 060100 7.26 1.70 20150807 060100 7.27 1.61 20150807 060100 7.27 1.62 20150807 060100 7.28 1.60 20150807 060100 7.28 1.61 20150807 060100 7.29 1.56 20150807 060100 7.29 1.61 20150807 060100 7.29 1.70 20150807 060100 7.30 1.62 20150807 060100 7.32 1.63 20150807 060100 7.33 1.61 20150807 060100 7.33 1.70 20150807 060100 7.36 1.56 20150807 060100 7.36 1.63 20150807 060100 7.43 1.56 20150807 060100 7.43 1.63 20150807 060100 7.51 1.56 20150807 060100 7.52 1.65 20150807 060100 7.53 1.71 20150807 060100 7.60 1.56 20150807 060100 7.61 1.66 20150807 060100 7.69 1.68 20150807 060100 7.75 1.57 20150807 060100 7.76 1.64 20150807 060100 7.79 1.70 20150807 060100 7.86 1.72 20150807 060100 7.88 1.58 20150807 060100 7.91 1.73 20150807 060100 8.01 1.75 20150807 060100 8.06 1.60 20150807 060100 8.11 1.75 20150807 060100 8.13 1.72 20150807 060100 8.23 1.61 20150807 060100 8.23 1.74 20150807 060100 8.32 1.67 20150807 060100 8.35 1.74 20150807 060100 8.41 1.63 20150807 060100 8.47 1.73 20150807 060100 8.57 1.64 20150807 060100 8.63 1.73 20150807 060100 8.72 1.72 20150807 060100 8.72 1.73 20150807 060100 8.74 1.66 20150807 060100 8.88 1.71 20150807 060100 8.90 1.69 20150807 060100 8.93 1.68 20150807 060100 9.00 1.70 20150807 060100 9.08 1.69 20150807 060100 9.22 1.73 20150807 060100 9.38 1.71 20150807 060100 9.82 1.75 20150807 060100 9.96 1.73 20150807 060200 2.54 1.38 20150807 060200 2.56 1.38 20150807 060200 2.70 1.38 20150807 060200 2.86 1.40 20150807 060200 2.90 1.39 20150807 060200 3.12 1.40 20150807 060200 3.15 1.42 20150807 060200 3.37 1.41 20150807 060200 3.46 1.44 20150807 060200 3.60 1.41 20150807 060200 3.81 1.45 20150807 060200 3.87 1.42 20150807 060200 4.16 1.47 20150807 060200 4.19 1.43 20150807 060200 4.43 1.49 20150807 060200 4.78 1.50 20150807 060200 5.11 1.52 20150807 060200 5.31 1.53 20150807 060200 5.42 1.53 20150807 060200 5.51 1.53 20150807 060200 5.62 1.53 20150807 060200 5.69 1.53 20150807 060200 5.80 1.54 20150807 060200 5.91 1.54 20150807 060200 6.00 1.54 20150807 060200 6.09 1.54 20150807 060200 6.35 1.56 20150807 060200 6.66 1.58 20150807 060200 6.98 1.60 20150807 060200 7.24 1.63 20150807 060200 7.38 1.69 20150807 060200 7.43 1.69 20150807 060200 7.47 1.68 20150807 060200 7.58 1.65 20150807 060200 7.58 1.69 20150807 060200 7.75 1.69 20150807 060200 7.90 1.68 20150807 060200 7.93 1.70 20150807 060200 8.06 1.71 20150807 060200 8.24 1.72 20150807 060200 8.25 1.70 20150807 060200 8.39 1.72 20150807 060200 8.54 1.73 20150807 060200 8.56 1.72 20150807 060200 8.68 1.74 20150807 060200 8.81 1.75 20150807 060900 10.04 0.91 20150807 060900 10.74 -0.80 20150807 060900 10.89 -0.78 20150807 060900 11.14 0.99 20150807 060900 12.09 -0.91 20150807 060900 12.28 1.07 20150807 060900 12.38 -0.96 20150807 060900 13.11 -1.01 20150807 060900 13.34 1.15 20150807 060900 14.08 -1.12 20150807 060900 14.36 1.22 20150807 060900 14.53 -1.17 20150807 060900 15.38 -1.23 20150807 060900 15.58 1.30 20150807 060900 15.85 -1.29 20150807 060900 16.67 1.38 20150807 060900 17.16 -1.40 20150807 060900 17.17 -1.40 20150807 060900 17.92 1.46 20150807 060900 18.47 -1.53 20150807 060900 6.20 0.15 20150807 060900 6.26 0.30 20150807 060900 6.34 0.00 20150807 060900 6.51 -0.41 20150807 060900 6.68 0.45 20150807 060900 6.81 -0.11 20150807 060900 7.29 0.58 20150807 060900 7.54 -0.24 20150807 060900 7.97 -0.55 20150807 060900 8.21 0.74 20150807 060900 8.30 -0.38 20150807 060900 9.09 -0.51 20150807 060900 9.23 0.85 20150807 060900 9.26 -0.67 20150807 060900 9.84 -0.62 20150807 061000 10.18 1.12 20150807 061000 10.34 0.75 20150807 061000 10.77 1.22 20150807 061000 12.13 0.84 20150807 061000 1.29 1.12 20150807 061000 13.44 0.91 20150807 061000 14.10 1.26 20150807 061000 15.20 1.00 20150807 061000 16.79 1.29 20150807 061000 16.94 1.08 20150807 061000 18.50 1.17 20150807 061000 19.95 1.24 20150807 061000 19.97 1.33 20150807 061000 21.64 1.32 20150807 061000 2.42 1.08 20150807 061000 3.17 0.04 20150807 061000 3.33 0.16 20150807 061000 3.60 -0.07 20150807 061000 3.91 0.25 20150807 061000 4.25 -0.17 20150807 061000 4.59 1.15 20150807 061000 4.78 0.36 20150807 061000 5.23 -0.29 20150807 061000 5.96 1.05 20150807 061000 6.01 0.47 20150807 061000 6.74 1.06 20150807 061000 7.39 0.58 20150807 061000 7.43 1.18 20150807 061000 7.75 1.08 20150807 061000 8.53 0.66 20150807 061000 8.60 1.09 20150807 061000 9.35 1.11 20150807 063400 10.44 0.40 20150807 063400 12.03 0.39 20150807 063400 13.35 0.39 20150807 063400 16.49 0.38 20150807 063400 4.34 0.45 20150807 063400 4.59 0.44 20150807 063400 4.73 0.47 20150807 063400 5.12 0.49 20150807 063400 5.56 0.51 20150807 063400 5.94 0.52 20150807 063400 6.01 0.43 20150807 063400 6.41 0.53 20150807 063400 6.90 0.55 20150807 063400 7.03 0.43 20150807 063400 7.32 0.56 20150807 063400 7.46 0.43 20150807 063400 7.54 0.42 20150807 063400 7.78 0.53 20150807 063400 7.78 0.54 20150807 063400 7.81 0.57 20150807 063400 7.82 0.42 20150807 063400 7.82 0.56 20150807 063400 7.84 0.51 20150807 063400 7.92 0.49 20150807 063400 8.07 0.47 20150807 063400 8.23 0.46 20150807 063400 8.25 0.42 20150807 063400 8.46 0.44 20150807 063400 8.68 0.42 20150807 063400 8.85 0.41 20150807 063500 10.45 0.79 20150807 063500 11.97 0.77 20150807 063500 13.25 0.76 20150807 063500 14.81 0.75 20150807 063500 15.64 0.45 20150807 063500 16.39 0.73 20150807 063500 17.16 0.48 20150807 063500 17.99 0.71 20150807 063500 18.68 0.51 20150807 063500 19.34 0.70 20150807 063500 19.95 0.54 20150807 063500 21.00 0.67 20150807 063500 21.48 0.58 20150807 063500 22.67 0.65 20150807 063500 23.00 0.63 20150807 063500 4.93 0.53 20150807 063500 4.94 0.52 20150807 063500 4.94 0.55 20150807 063500 4.95 0.58 20150807 063500 4.96 0.50 20150807 063500 4.96 0.61 20150807 063500 4.97 0.56 20150807 063500 4.97 0.60 20150807 063500 4.97 0.61 20150807 063500 4.98 0.61 20150807 063500 5.00 0.60 20150807 063500 5.01 0.48 20150807 063500 5.01 0.62 20150807 063500 5.02 0.59 20150807 063500 5.03 0.60 20150807 063500 5.05 0.62 20150807 063500 5.06 0.47 20150807 063500 5.10 0.62 20150807 063500 5.11 0.63 20150807 063500 5.13 0.63 20150807 063500 5.19 0.63 20150807 063500 5.27 0.63 20150807 063500 5.36 0.45 20150807 063500 5.39 0.63 20150807 063500 5.53 0.63 20150807 063500 5.68 0.63 20150807 063500 5.79 0.45 20150807 063500 5.87 0.64 20150807 063500 6.04 0.65 20150807 063500 6.08 0.64 20150807 063500 6.16 0.67 20150807 063500 6.24 0.44 20150807 063500 6.46 0.69 20150807 063500 6.60 0.43 20150807 063500 6.92 0.71 20150807 063500 7.40 0.72 20150807 063500 8.07 0.74 20150807 063500 8.84 0.76 20150807 063500 8.86 0.70 20150807 063500 9.27 0.63 20150807 063500 9.51 0.77 20150807 063600 10.28 1.41 20150807 063600 10.80 1.40 20150807 063600 11.27 1.40 20150807 063600 11.90 1.39 20150807 063600 12.53 1.37 20150807 063600 13.20 1.36 20150807 063600 13.77 1.36 20150807 063600 14.49 1.35 20150807 063600 15.24 1.34 20150807 063600 15.58 1.33 20150807 063600 15.81 1.32 20150807 063600 16.07 1.31 20150807 063600 16.31 1.30 20150807 063600 16.63 1.29 20150807 063600 16.98 1.29 20150807 063600 17.35 1.28 20150807 063600 17.67 1.27 20150807 063600 17.75 1.49 20150807 063600 17.75 1.51 20150807 063600 17.77 1.46 20150807 063600 17.80 1.43 20150807 063600 17.82 1.41 20150807 063600 17.87 1.38 20150807 063600 17.94 1.35 20150807 063600 18.01 1.32 20150807 063600 18.03 1.53 20150807 063600 18.08 1.27 20150807 063600 18.08 1.29 20150807 063600 18.29 1.55 20150807 063600 18.51 1.57 20150807 063600 18.73 1.58 20150807 063600 18.97 1.60 20150807 063600 19.21 1.61 20150807 063600 19.41 1.63 20150807 063600 19.64 1.64 20150807 063600 19.85 1.66 20150807 063600 19.99 1.67 20150807 063600 20.16 1.69 20150807 063600 20.32 1.71 20150807 063600 20.47 1.73 20150807 063600 20.59 1.74 20150807 063600 20.74 1.76 20150807 063600 20.88 1.78 20150807 063600 21.00 1.80 20150807 063600 6.49 1.16 20150807 063600 6.54 1.13 20150807 063600 6.71 1.11 20150807 063600 6.81 1.18 20150807 063600 6.82 1.09 20150807 063600 6.97 1.07 20150807 063600 7.11 1.04 20150807 063600 7.22 1.22 20150807 063600 7.26 1.02 20150807 063600 7.38 1.00 20150807 063600 7.54 0.97 20150807 063600 7.66 1.25 20150807 063600 7.72 0.94 20150807 063600 7.91 0.89 20150807 063600 8.03 1.27 20150807 063600 8.21 0.83 20150807 063600 8.48 1.31 20150807 063600 8.95 1.34 20150807 063600 9.42 1.37 20150807 063600 9.81 1.40 20150807 063700 15.60 1.79 20150807 063700 15.63 1.80 20150807 063700 15.68 1.81 20150807 063700 15.74 1.81 20150807 063700 15.78 1.83 20150807 063700 15.84 1.83 20150807 063700 15.90 1.86 20150807 063700 15.95 1.84 20150807 063700 16.00 1.87 20150807 063700 16.06 1.85 20150807 063700 16.09 1.90 20150807 063700 16.18 1.87 20150807 063700 16.23 1.92 20150807 063700 16.27 1.89 20150807 063700 16.37 1.94 20150807 063700 16.39 1.91 20150807 063700 16.51 1.93 20150807 063700 16.51 1.96 20150807 063700 16.66 1.98 20150807 063700 16.68 1.93 20150807 063700 16.82 1.99 20150807 063700 16.91 1.93 20150807 063700 16.95 2.00 20150807 063700 17.06 2.02 20150807 063700 17.16 1.92 20150807 063700 17.20 2.03 20150807 063700 17.34 2.04 20150807 063700 17.40 1.92 20150807 063700 17.46 2.05 20150807 063700 17.59 2.06 20150807 063700 17.65 1.92 20150807 063700 17.71 2.07 20150807 063700 17.87 2.08 20150807 063700 17.95 1.91 20150807 063700 18.04 2.08 20150807 063700 18.23 2.09 20150807 063700 18.25 1.91 20150807 063700 18.44 2.09 20150807 063700 18.51 1.90 20150807 063700 18.61 2.10 20150807 063700 18.81 2.11 20150807 063700 18.82 1.90 20150807 063700 19.02 2.12 20150807 063700 19.12 1.89 20150807 063700 19.20 2.13 20150807 063700 19.37 2.14 20150807 063700 19.41 1.88 20150807 063700 19.62 1.87 20150807 063700 19.78 2.15 20150807 063700 19.90 1.87 20150807 063700 20.18 1.85 20150807 063700 20.20 2.15 20150807 063700 20.41 1.85 20150807 063700 20.55 2.16 20150807 063700 20.67 1.83 20150807 063700 20.92 1.82 20150807 063700 20.97 2.17 20150807 063700 21.40 2.18 20150807 063700 21.72 2.18 20150807 063700 22.15 2.19 20150807 063700 22.58 2.20 20150807 063700 22.95 2.21 20150807 063700 23.14 2.22 20150807 063800 13.52 2.36 20150807 063800 13.64 2.35 20150807 063800 13.83 2.34 20150807 063800 13.85 2.36 20150807 063800 14.06 2.34 20150807 063800 14.17 2.36 20150807 063800 14.29 2.32 20150807 063800 14.44 2.36 20150807 063800 14.49 2.31 20150807 063800 14.55 2.31 20150807 063800 14.73 2.30 20150807 063800 14.75 2.36 20150807 063800 14.77 2.29 20150807 063800 14.97 2.28 20150807 063800 14.98 2.28 20150807 063800 15.06 2.35 20150807 063800 15.21 2.27 20150807 063800 15.23 2.27 20150807 063800 15.30 2.35 20150807 063800 15.44 2.25 20150807 063800 15.64 2.35 20150807 063800 15.93 2.35 20150807 063800 16.08 2.36 20150807 063800 16.11 2.37 20150807 063800 16.20 2.38 20150807 063800 16.24 2.38 20150807 063800 16.27 2.39 20150807 063800 16.32 2.39 20150807 063800 16.38 2.40 20150807 063800 16.47 2.40 20150807 063800 16.60 2.40 20150807 063800 16.76 2.40 20150807 063800 16.91 2.39 20150807 063800 17.04 2.39 20150807 063800 17.23 2.38 20150807 063800 17.39 2.38 20150807 063800 17.51 2.37 20150807 063800 17.67 2.37 20150807 063800 17.82 2.37 20150807 063800 18.36 2.37 20150807 063800 18.84 2.38 20150807 063800 19.39 2.39 20150807 063800 19.95 2.40 20150807 063800 20.41 2.41 20150807 063800 20.99 2.42 20150807 063800 21.58 2.44 20150807 063800 22.16 2.46 20150807 063800 22.59 2.46 20150807 063800 22.83 2.45 20150807 063800 23.06 2.43 20150807 063800 23.27 2.41 20150807 063800 23.33 2.23 20150807 063800 23.51 2.39 20150807 063800 23.52 2.24 20150807 063800 23.70 2.25 20150807 063800 23.76 2.37 20150807 063800 23.91 2.26 20150807 063800 24.02 2.35 20150807 063800 24.12 2.27 20150807 063800 24.21 2.33 20150807 063800 24.32 2.28 20150807 063800 24.45 2.30 20150807 063800 24.50 2.29 20150807 063900 10.06 2.42 20150807 063900 10.11 2.28 20150807 063900 10.38 2.27 20150807 063900 10.72 2.25 20150807 063900 11.07 2.23 20150807 063900 11.35 2.12 20150807 063900 11.35 2.14 20150807 063900 11.41 2.10 20150807 063900 11.41 2.16 20150807 063900 11.41 2.21 20150807 063900 11.52 2.08 20150807 063900 11.58 2.19 20150807 063900 11.70 2.06 20150807 063900 11.72 2.20 20150807 063900 11.83 2.23 20150807 063900 11.94 2.04 20150807 063900 12.09 2.18 20150807 063900 12.11 2.27 20150807 063900 12.27 2.02 20150807 063900 12.38 2.30 20150807 063900 12.46 2.16 20150807 063900 12.56 2.00 20150807 063900 12.74 2.34 20150807 063900 12.76 2.15 20150807 063900 12.83 1.99 20150807 063900 12.84 2.01 20150807 063900 12.88 2.02 20150807 063900 12.90 2.04 20150807 063900 12.91 2.06 20150807 063900 12.93 2.08 20150807 063900 12.97 2.09 20150807 063900 12.99 2.11 20150807 063900 13.01 2.13 20150807 063900 13.14 2.38 20150807 063900 13.57 2.41 20150807 063900 13.59 2.40 20150807 063900 13.67 2.38 20150807 063900 13.76 2.42 20150807 063900 13.86 2.36 20150807 063900 13.96 2.45 20150807 063900 13.99 2.45 20150807 063900 14.06 2.34 20150807 063900 14.23 2.48 20150807 063900 14.30 2.32 20150807 063900 14.39 2.48 20150807 063900 14.50 2.50 20150807 063900 14.57 2.50 20150807 063900 14.72 2.51 20150807 063900 14.76 2.52 20150807 063900 14.89 2.53 20150807 063900 15.06 2.54 20150807 063900 15.06 2.55 20150807 063900 15.22 2.56 20150807 063900 15.37 2.57 20150807 063900 15.37 2.58 20150807 063900 15.53 2.59 20150807 063900 15.64 2.60 20150807 063900 15.67 2.61 20150807 063900 9.64 2.36 20150807 063900 9.65 2.34 20150807 063900 9.72 2.32 20150807 063900 9.74 2.38 20150807 063900 9.87 2.30 20150807 063900 9.89 2.40 20150807 064000 10.04 2.48 20150807 064000 10.04 2.60 20150807 064000 10.08 2.48 20150807 064000 10.09 2.75 20150807 064000 10.21 2.48 20150807 064000 10.21 2.62 20150807 064000 10.22 2.48 20150807 064000 10.25 2.51 20150807 064000 10.34 2.44 20150807 064000 10.36 2.48 20150807 064000 10.36 2.75 20150807 064000 10.41 2.65 20150807 064000 10.44 2.50 20150807 064000 10.53 2.67 20150807 064000 10.54 2.48 20150807 064000 10.61 2.50 20150807 064000 10.66 2.75 20150807 064000 10.67 2.46 20150807 064000 10.72 2.46 20150807 064000 10.72 2.48 20150807 064000 10.74 2.70 20150807 064000 10.76 2.49 20150807 064000 10.78 2.47 20150807 064000 10.83 2.49 20150807 064000 10.90 2.47 20150807 064000 10.90 2.75 20150807 064000 10.92 2.47 20150807 064000 10.93 2.71 20150807 064000 11.00 2.49 20150807 064000 11.04 2.48 20150807 064000 11.07 2.74 20150807 064000 11.07 2.75 20150807 064000 11.12 2.47 20150807 064000 11.12 2.48 20150807 064000 11.16 2.48 20150807 064000 11.23 2.49 20150807 064000 11.33 2.48 20150807 064000 11.36 2.47 20150807 064000 11.37 2.47 20150807 064000 11.46 2.49 20150807 064000 11.54 2.49 20150807 064000 11.58 2.47 20150807 064000 11.74 2.49 20150807 064000 11.75 2.49 20150807 064000 8.30 2.57 20150807 064000 8.31 2.53 20150807 064000 8.32 2.61 20150807 064000 8.36 2.50 20150807 064000 8.38 2.65 20150807 064000 8.43 2.46 20150807 064000 8.45 2.68 20150807 064000 8.57 2.72 20150807 064000 8.71 2.76 20150807 064000 8.88 2.78 20150807 064000 9.22 2.77 20150807 064000 9.53 2.76 20150807 064000 9.74 2.54 20150807 064000 9.84 2.57 20150807 064000 9.85 2.53 20150807 064000 9.85 2.76 20150807 064000 9.98 2.52 20150807 064100 10.02 2.13 20150807 064100 10.33 2.13 20150807 064100 10.65 1.76 20150807 064100 10.68 2.12 20150807 064100 10.88 1.72 20150807 064100 11.03 2.11 20150807 064100 11.41 2.11 20150807 064100 11.48 1.77 20150807 064100 11.70 2.10 20150807 064100 11.72 1.78 20150807 064100 11.80 1.80 20150807 064100 11.86 1.81 20150807 064100 11.91 1.75 20150807 064100 11.94 1.82 20150807 064100 12.05 2.10 20150807 064100 12.06 1.83 20150807 064100 12.16 1.84 20150807 064100 12.30 1.85 20150807 064100 12.43 2.09 20150807 064100 12.44 1.86 20150807 064100 12.54 1.90 20150807 064100 12.55 1.92 20150807 064100 12.57 1.95 20150807 064100 12.58 1.87 20150807 064100 12.58 1.98 20150807 064100 12.63 2.00 20150807 064100 12.69 2.03 20150807 064100 12.72 2.09 20150807 064100 12.74 1.77 20150807 064100 12.74 2.05 20150807 064100 12.84 2.08 20150807 064100 13.75 1.79 20150807 064100 14.80 1.81 20150807 064100 15.67 2.01 20150807 064100 15.82 1.84 20150807 064100 16.60 2.04 20150807 064100 16.66 1.86 20150807 064100 17.55 2.06 20150807 064100 17.65 1.97 20150807 064100 17.67 1.99 20150807 064100 17.70 1.95 20150807 064100 17.72 1.89 20150807 064100 17.75 2.01 20150807 064100 17.77 1.93 20150807 064100 17.89 2.03 20150807 064100 17.92 1.91 20150807 064100 18.09 2.06 20150807 064100 18.36 2.08 20150807 064100 8.40 1.73 20150807 064100 8.42 1.72 20150807 064100 8.59 1.74 20150807 064100 8.62 2.42 20150807 064100 8.70 1.71 20150807 064100 8.81 2.39 20150807 064100 8.96 2.35 20150807 064100 9.05 1.74 20150807 064100 9.14 1.70 20150807 064100 9.14 2.32 20150807 064100 9.32 2.28 20150807 064100 9.47 2.24 20150807 064100 9.64 2.20 20150807 064100 9.75 1.75 20150807 064100 9.80 2.16 20150807 064100 9.90 1.70 20150807 064200 10.05 1.83 20150807 064200 10.35 1.85 20150807 064200 10.70 1.87 20150807 064200 11.06 1.89 20150807 064200 11.70 1.91 20150807 064200 12.33 1.93 20150807 064200 13.15 1.95 20150807 064200 14.00 1.97 20150807 064200 14.74 1.99 20150807 064200 4.94 1.33 20150807 064200 4.94 1.35 20150807 064200 4.99 1.37 20150807 064200 5.07 1.38 20150807 064200 5.09 1.33 20150807 064200 5.12 1.40 20150807 064200 5.20 1.41 20150807 064200 5.30 1.33 20150807 064200 5.49 1.49 20150807 064200 5.49 1.50 20150807 064200 5.50 1.33 20150807 064200 5.53 1.51 20150807 064200 5.55 1.48 20150807 064200 5.60 1.52 20150807 064200 5.66 1.47 20150807 064200 5.67 1.33 20150807 064200 5.70 1.52 20150807 064200 5.81 1.49 20150807 064200 5.82 1.33 20150807 064200 5.82 1.46 20150807 064200 5.91 1.47 20150807 064200 5.98 1.33 20150807 064200 6.01 1.45 20150807 064200 6.02 1.44 20150807 064200 6.13 1.43 20150807 064200 6.14 1.33 20150807 064200 6.21 1.44 20150807 064200 6.24 1.40 20150807 064200 6.28 1.33 20150807 064200 6.34 1.33 20150807 064200 6.35 1.33 20150807 064200 6.36 1.38 20150807 064200 6.40 1.33 20150807 064200 6.43 1.33 20150807 064200 6.43 1.47 20150807 064200 6.46 1.37 20150807 064200 6.48 1.33 20150807 064200 6.55 1.34 20150807 064200 6.57 1.35 20150807 064200 6.63 1.34 20150807 064200 6.64 1.51 20150807 064200 6.87 1.54 20150807 064200 7.06 1.57 20150807 064200 7.28 1.60 20150807 064200 7.52 1.63 20150807 064200 7.72 1.66 20150807 064200 7.94 1.70 20150807 064200 8.25 1.73 20150807 064200 8.64 1.75 20150807 064200 8.94 1.77 20150807 064200 9.32 1.79 20150807 064200 9.69 1.81 20150807 064300 5.06 1.51 20150807 064300 5.06 1.53 20150807 064300 5.06 1.54 20150807 064300 5.06 1.55 20150807 064300 5.07 1.57 20150807 064300 5.08 1.51 20150807 064300 5.09 1.58 20150807 064300 5.10 1.51 20150807 064300 5.10 1.59 20150807 064300 5.11 1.51 20150807 064300 5.12 1.51 20150807 064300 5.12 1.52 20150807 064300 5.12 1.60 20150807 064300 5.13 1.52 20150807 064300 5.15 1.61 20150807 064300 5.17 1.52 20150807 064300 5.25 1.52 20150807 064300 5.26 1.61 20150807 064300 5.28 1.43 20150807 064300 5.35 1.44 20150807 064300 5.39 1.53 20150807 064300 5.44 1.45 20150807 064300 5.46 1.60 20150807 064300 5.51 1.53 20150807 064300 5.54 1.47 20150807 064300 5.63 1.53 20150807 064300 5.68 1.47 20150807 064300 5.71 1.49 20150807 064300 5.73 1.58 20150807 064300 5.75 1.53 20150807 064300 5.82 1.47 20150807 064300 5.83 1.50 20150807 064300 5.87 1.53 20150807 064300 5.97 1.51 20150807 064300 5.98 1.54 20150807 064300 6.02 1.56 20150807 064300 6.04 1.47 20150807 064300 6.06 1.52 20150807 064300 6.12 1.54 20150807 064300 6.20 1.54 20150807 064300 6.23 1.54 20150807 064300 6.26 1.55 20150807 064300 6.28 1.47 20150807 064300 6.28 1.55 20150807 064300 6.40 1.55 20150807 064300 6.41 1.55 20150807 064300 6.46 1.55 20150807 064300 6.49 1.56 20150807 064300 6.53 1.56 20150807 064300 6.55 1.47 20150807 064300 6.57 1.53 20150807 064300 6.60 1.56 20150807 064300 6.62 1.56 20150807 064300 6.72 1.57 20150807 064300 6.80 1.47 20150807 064300 6.86 1.51 20150807 064300 7.18 1.50 20150807 064300 7.43 1.48 20150807 064300 7.45 1.48 20150807 064400 5.48 1.53 20150807 064400 5.50 1.51 20150807 064400 5.51 1.54 20150807 064400 5.53 1.56 20150807 064400 5.56 1.58 20150807 064400 5.64 1.59 20150807 064400 5.73 1.61 20150807 064400 5.81 1.62 20150807 064400 5.84 1.62 20150807 064400 5.90 1.63 20150807 064400 5.91 1.73 20150807 064400 5.95 1.73 20150807 064400 5.97 1.63 20150807 064400 6.03 1.64 20150807 064400 6.04 1.73 20150807 064400 6.10 1.64 20150807 064400 6.14 1.74 20150807 064400 6.15 1.73 20150807 064400 6.18 1.64 20150807 064400 6.25 1.64 20150807 064400 6.31 1.73 20150807 064400 6.33 1.64 20150807 064400 6.33 1.74 20150807 064400 6.43 1.65 20150807 064400 6.45 1.73 20150807 064400 6.46 1.74 20150807 064400 6.55 1.66 20150807 064400 6.63 1.73 20150807 064400 6.63 1.75 20150807 064400 6.66 1.67 20150807 064400 6.76 1.68 20150807 064400 6.77 1.75 20150807 064400 6.81 1.73 20150807 064400 6.86 1.69 20150807 064400 6.91 1.75 20150807 064400 6.92 1.74 20150807 064400 6.96 1.70 20150807 064400 7.07 1.72 20150807 064400 7.09 1.74 20150807 064400 7.12 1.76 20150807 064400 7.14 1.73 20150807 064400 7.16 1.83 20150807 064400 7.19 1.76 20150807 064400 7.19 1.83 20150807 064400 7.22 1.74 20150807 064400 7.23 1.83 20150807 064400 7.25 1.84 20150807 064400 7.28 1.76 20150807 064400 7.31 1.82 20150807 064400 7.42 1.77 20150807 064400 7.44 1.82 20150807 064400 7.53 1.77 20150807 064400 7.56 1.81 20150807 064400 7.66 1.77 20150807 064400 7.71 1.81 20150807 064400 7.78 1.78 20150807 064400 7.81 1.80 20150807 064400 7.93 1.78 20150807 064400 7.94 1.80 20150807 064400 8.09 1.79 20150807 064400 8.11 1.79 20150807 064400 8.23 1.79 20150807 064500 10.32 2.24 20150807 064500 10.61 2.27 20150807 064500 10.95 2.31 20150807 064500 11.29 2.34 20150807 064500 11.64 2.38 20150807 064500 11.84 2.43 20150807 064500 11.85 2.42 20150807 064500 11.85 2.43 20150807 064500 11.86 2.41 20150807 064500 11.88 2.41 20150807 064500 6.48 1.93 20150807 064500 6.49 1.94 20150807 064500 6.53 1.93 20150807 064500 6.56 1.93 20150807 064500 6.59 1.92 20150807 064500 6.63 1.93 20150807 064500 6.67 1.92 20150807 064500 6.69 1.91 20150807 064500 6.77 1.92 20150807 064500 6.80 1.90 20150807 064500 6.89 1.91 20150807 064500 6.90 1.89 20150807 064500 6.96 1.91 20150807 064500 7.01 1.88 20150807 064500 7.09 1.90 20150807 064500 7.13 1.87 20150807 064500 7.25 1.86 20150807 064500 7.29 1.84 20150807 064500 7.31 1.84 20150807 064500 7.35 1.84 20150807 064500 7.35 1.91 20150807 064500 7.36 1.86 20150807 064500 7.37 1.85 20150807 064500 7.40 1.85 20150807 064500 7.42 1.85 20150807 064500 7.56 1.91 20150807 064500 7.84 1.92 20150807 064500 8.02 1.93 20150807 064500 8.30 1.94 20150807 064500 8.58 1.95 20150807 064500 8.78 1.96 20150807 064500 8.83 2.08 20150807 064500 8.85 2.07 20150807 064500 8.87 2.09 20150807 064500 8.91 2.06 20150807 064500 8.95 2.10 20150807 064500 9.03 2.05 20150807 064500 9.06 1.97 20150807 064500 9.08 2.11 20150807 064500 9.21 2.04 20150807 064500 9.26 1.99 20150807 064500 9.28 1.99 20150807 064500 9.33 2.00 20150807 064500 9.34 2.14 20150807 064500 9.35 2.00 20150807 064500 9.39 2.03 20150807 064500 9.40 2.01 20150807 064500 9.45 2.02 20150807 064500 9.47 2.02 20150807 064500 9.52 2.02 20150807 064500 9.57 2.02 20150807 064500 9.67 2.17 20150807 064500 9.99 2.20 20150807 064600 10.13 2.46 20150807 064600 10.23 2.46 20150807 064600 10.30 2.46 20150807 064600 10.34 2.46 20150807 064600 10.41 2.46 20150807 064600 10.45 2.46 20150807 064600 10.54 2.46 20150807 064600 10.63 2.46 20150807 064600 10.67 2.46 20150807 064600 10.78 2.46 20150807 064600 10.89 2.46 20150807 064600 11.04 2.46 20150807 064600 11.17 2.46 20150807 064600 11.29 2.46 20150807 064600 11.45 2.46 20150807 064600 11.55 2.46 20150807 064600 11.67 2.45 20150807 064600 11.79 2.45 20150807 064600 11.83 2.44 20150807 064600 11.84 2.43 20150807 064600 11.84 2.44 20150807 064600 11.86 2.45 20150807 064600 7.22 2.34 20150807 064600 7.27 2.34 20150807 064600 7.29 2.33 20150807 064600 7.35 2.34 20150807 064600 7.41 2.34 20150807 064600 7.47 2.33 20150807 064600 7.47 2.34 20150807 064600 7.53 2.34 20150807 064600 7.59 2.35 20150807 064600 7.65 2.33 20150807 064600 7.66 2.35 20150807 064600 7.81 2.32 20150807 064600 8.02 2.32 20150807 064600 8.23 2.31 20150807 064600 8.35 2.32 20150807 064600 8.36 2.32 20150807 064600 8.39 2.31 20150807 064600 8.42 2.34 20150807 064600 8.44 2.31 20150807 064600 8.45 2.31 20150807 064600 8.46 2.35 20150807 064600 8.49 2.31 20150807 064600 8.52 2.36 20150807 064600 8.55 2.30 20150807 064600 8.60 2.38 20150807 064600 8.62 2.30 20150807 064600 8.64 2.30 20150807 064600 8.64 2.39 20150807 064600 8.68 2.30 20150807 064600 8.70 2.41 20150807 064600 8.77 2.30 20150807 064600 8.79 2.42 20150807 064600 8.86 2.44 20150807 064600 8.87 2.29 20150807 064600 8.91 2.45 20150807 064600 8.95 2.45 20150807 064600 9.03 2.45 20150807 064600 9.16 2.45 20150807 064600 9.28 2.45 20150807 064600 9.46 2.45 20150807 064600 9.67 2.45 20150807 064600 9.92 2.46 20150807 064700 1.52 1.87 20150807 064700 1.56 1.89 20150807 064700 1.57 1.83 20150807 064700 1.80 1.80 20150807 064700 1.83 1.93 20150807 064700 2.12 1.77 20150807 064700 2.22 1.96 20150807 064700 2.45 1.75 20150807 064700 2.57 2.00 20150807 064700 2.78 1.72 20150807 064700 3.03 1.72 20150807 064700 3.19 2.00 20150807 064700 3.28 1.71 20150807 064700 3.49 1.71 20150807 064700 3.74 1.70 20150807 064700 3.81 2.01 20150807 064700 4.01 1.69 20150807 064700 4.22 1.69 20150807 064700 4.51 1.68 20150807 064700 4.55 2.02 20150807 064700 4.62 1.66 20150807 064700 4.77 1.67 20150807 064700 5.29 2.03 20150807 064700 5.81 2.04 20150807 064700 6.56 2.05 20150807 064700 6.70 2.22 20150807 064700 6.70 2.24 20150807 064700 6.74 2.26 20150807 064700 6.78 2.22 20150807 064700 6.81 2.28 20150807 064700 6.89 2.21 20150807 064700 6.92 2.29 20150807 064700 6.98 2.21 20150807 064700 7.05 2.31 20150807 064700 7.11 2.21 20150807 064700 7.19 2.06 20150807 064700 7.21 2.32 20150807 064700 7.26 2.20 20150807 064700 7.40 2.20 20150807 064700 7.41 2.34 20150807 064700 7.54 2.20 20150807 064700 7.61 2.36 20150807 064700 7.69 2.19 20150807 064700 7.71 2.36 20150807 064700 7.83 2.22 20150807 064700 7.84 2.19 20150807 064700 7.85 2.21 20150807 064700 7.85 2.24 20150807 064700 7.85 2.25 20150807 064700 7.89 2.27 20150807 064700 7.94 2.07 20150807 064700 7.94 2.28 20150807 064700 7.96 2.30 20150807 064700 7.96 2.32 20150807 064700 8.01 2.31 20150807 064700 8.04 2.29 20150807 064700 8.07 2.26 20150807 064700 8.17 2.23 20150807 064700 8.20 2.20 20150807 064700 8.29 2.17 20150807 064700 8.31 2.14 20150807 064700 8.33 2.11 20150807 064700 8.46 2.08 20150807 064800 0.51 1.56 20150807 064800 0.71 1.55 20150807 064800 0.72 1.57 20150807 064800 10.02 1.41 20150807 064800 10.29 1.41 20150807 064800 10.63 1.40 20150807 064800 10.97 1.39 20150807 064800 11.19 1.39 20150807 064800 1.15 1.53 20150807 064800 1.17 1.59 20150807 064800 1.67 1.60 20150807 064800 1.71 1.52 20150807 064800 2.16 1.61 20150807 064800 2.21 1.51 20150807 064800 2.42 1.53 20150807 064800 2.57 1.62 20150807 064800 2.74 1.55 20150807 064800 3.02 1.57 20150807 064800 3.05 1.63 20150807 064800 3.32 1.59 20150807 064800 3.53 1.63 20150807 064800 3.68 1.60 20150807 064800 3.98 1.62 20150807 064800 4.01 1.64 20150807 064800 4.34 1.64 20150807 064800 4.42 1.64 20150807 064800 4.91 1.64 20150807 064800 5.40 1.65 20150807 064800 5.90 1.65 20150807 064800 5.93 1.54 20150807 064800 6.04 1.55 20150807 064800 6.11 1.56 20150807 064800 6.21 1.58 20150807 064800 6.29 1.59 20150807 064800 6.33 1.65 20150807 064800 6.37 1.60 20150807 064800 6.43 1.61 20150807 064800 6.55 1.64 20150807 064800 7.17 1.53 20150807 064800 7.63 1.52 20150807 064800 8.12 1.52 20150807 064800 8.18 1.46 20150807 064800 8.32 1.45 20150807 064800 8.44 1.45 20150807 064800 8.48 1.47 20150807 064800 8.58 1.51 20150807 064800 8.67 1.44 20150807 064800 8.67 1.48 20150807 064800 8.82 1.43 20150807 064800 8.83 1.48 20150807 064800 8.99 1.51 20150807 064800 9.04 1.49 20150807 064800 9.11 1.43 20150807 064800 9.29 1.49 20150807 064800 9.43 1.42 20150807 064800 9.45 1.50 20150807 064800 9.52 1.49 20150807 064800 9.70 1.42 20150807 064800 9.78 1.50 20150807 064900 0.82 1.37 20150807 064900 10.07 1.32 20150807 064900 10.41 1.32 20150807 064900 10.48 1.33 20150807 064900 10.60 1.33 20150807 064900 10.79 1.34 20150807 064900 1.09 1.32 20150807 064900 11.05 1.34 20150807 064900 11.40 1.34 20150807 064900 1.14 1.34 20150807 064900 11.51 1.38 20150807 064900 11.72 1.35 20150807 064900 11.79 1.38 20150807 064900 12.12 1.37 20150807 064900 12.18 1.35 20150807 064900 12.35 1.36 20150807 064900 1.25 1.30 20150807 064900 12.67 1.36 20150807 064900 1.28 1.36 20150807 064900 1.50 1.37 20150807 064900 1.66 1.28 20150807 064900 2.13 1.25 20150807 064900 2.29 1.38 20150807 064900 2.55 1.23 20150807 064900 3.11 1.21 20150807 064900 3.40 1.38 20150807 064900 3.66 1.19 20150807 064900 3.73 1.41 20150807 064900 3.74 1.41 20150807 064900 3.96 1.41 20150807 064900 4.09 1.19 20150807 064900 4.13 1.17 20150807 064900 4.14 1.20 20150807 064900 4.31 1.22 20150807 064900 4.33 1.41 20150807 064900 4.33 1.42 20150807 064900 4.46 1.39 20150807 064900 4.49 1.23 20150807 064900 4.82 1.25 20150807 064900 4.85 1.41 20150807 064900 4.88 1.43 20150807 064900 5.16 1.27 20150807 064900 5.52 1.39 20150807 064900 5.55 1.28 20150807 064900 5.55 1.41 20150807 064900 5.64 1.45 20150807 064900 5.94 1.30 20150807 064900 5.97 1.31 20150807 064900 6.04 1.31 20150807 064900 6.11 1.31 20150807 064900 6.23 1.41 20150807 064900 6.29 1.31 20150807 064900 6.43 1.46 20150807 064900 6.49 1.40 20150807 064900 6.82 1.32 20150807 064900 6.92 1.41 20150807 064900 7.16 1.47 20150807 064900 7.50 1.32 20150807 064900 7.56 1.41 20150807 064900 7.76 1.41 20150807 064900 7.85 1.48 20150807 064900 8.33 1.32 20150807 064900 8.59 1.48 20150807 064900 9.09 1.32 20150807 065000 10.08 1.62 20150807 065000 10.14 1.98 20150807 065000 10.17 1.66 20150807 065000 10.29 1.69 20150807 065000 10.42 1.73 20150807 065000 10.55 1.99 20150807 065000 10.56 1.76 20150807 065000 10.68 1.98 20150807 065000 10.76 1.80 20150807 065000 10.91 1.82 20150807 065000 10.95 1.99 20150807 065000 11.13 1.86 20150807 065000 11.36 1.89 20150807 065000 11.38 1.99 20150807 065000 11.52 1.98 20150807 065000 11.77 1.99 20150807 065000 11.87 1.90 20150807 065000 12.21 1.98 20150807 065000 12.30 1.92 20150807 065000 12.82 1.94 20150807 065000 13.08 1.98 20150807 065000 13.33 1.96 20150807 065000 13.83 1.98 20150807 065000 13.97 1.98 20150807 065000 14.25 2.00 20150807 065000 14.76 2.02 20150807 065000 14.82 1.98 20150807 065000 15.26 2.05 20150807 065000 15.29 1.99 20150807 065000 15.30 1.98 20150807 065000 15.38 2.01 20150807 065000 15.39 2.02 20150807 065000 15.44 2.03 20150807 065000 15.47 2.05 20150807 065000 15.53 2.05 20150807 065000 15.58 2.06 20150807 065000 8.46 1.98 20150807 065000 8.53 1.44 20150807 065000 8.61 1.45 20150807 065000 8.62 1.98 20150807 065000 8.64 1.44 20150807 065000 8.77 1.44 20150807 065000 8.79 1.47 20150807 065000 8.92 1.49 20150807 065000 8.98 1.45 20150807 065000 8.99 1.98 20150807 065000 9.08 1.98 20150807 065000 9.11 1.51 20150807 065000 9.12 1.46 20150807 065000 9.28 1.53 20150807 065000 9.31 1.47 20150807 065000 9.36 1.98 20150807 065000 9.42 1.49 20150807 065000 9.46 1.55 20150807 065000 9.51 1.48 20150807 065000 9.66 1.48 20150807 065000 9.71 1.98 20150807 065000 9.73 1.57 20150807 065000 9.85 1.49 20150807 065000 9.87 1.98 20150807 065000 9.90 1.59 20150807 065000 9.97 1.50 20150807 065100 10.01 2.02 20150807 065100 10.16 1.25 20150807 065100 10.31 2.01 20150807 065100 10.38 1.73 20150807 065100 10.53 1.33 20150807 065100 10.57 2.01 20150807 065100 10.78 1.72 20150807 065100 10.84 1.39 20150807 065100 10.85 2.01 20150807 065100 11.12 2.00 20150807 065100 11.22 1.46 20150807 065100 11.28 1.70 20150807 065100 11.36 2.00 20150807 065100 11.57 1.99 20150807 065100 11.59 1.54 20150807 065100 11.76 1.69 20150807 065100 11.98 1.62 20150807 065100 12.28 1.68 20150807 065100 6.15 1.95 20150807 065100 6.21 1.95 20150807 065100 6.56 1.95 20150807 065100 6.57 1.96 20150807 065100 6.84 1.95 20150807 065100 6.90 1.97 20150807 065100 7.26 1.95 20150807 065100 7.34 1.98 20150807 065100 7.52 1.95 20150807 065100 7.63 1.98 20150807 065100 7.89 1.95 20150807 065100 8.08 1.99 20150807 065100 8.25 1.80 20150807 065100 8.34 1.82 20150807 065100 8.35 1.94 20150807 065100 8.44 1.83 20150807 065100 8.52 1.84 20150807 065100 8.52 2.00 20150807 065100 8.54 1.79 20150807 065100 8.62 1.86 20150807 065100 8.69 1.94 20150807 065100 8.71 1.88 20150807 065100 8.73 1.04 20150807 065100 8.82 1.89 20150807 065100 8.84 1.04 20150807 065100 8.86 1.94 20150807 065100 8.87 1.94 20150807 065100 8.90 2.01 20150807 065100 8.91 1.91 20150807 065100 8.91 1.94 20150807 065100 8.93 1.77 20150807 065100 8.93 1.94 20150807 065100 8.96 1.94 20150807 065100 9.00 1.05 20150807 065100 9.00 1.94 20150807 065100 9.01 1.93 20150807 065100 9.08 1.94 20150807 065100 9.16 1.05 20150807 065100 9.30 2.02 20150807 065100 9.40 1.76 20150807 065100 9.42 1.10 20150807 065100 9.65 2.02 20150807 065100 9.79 1.18 20150807 065100 9.89 1.74 20150807 065200 10.28 1.28 20150807 065200 10.82 1.34 20150807 065200 11.23 1.38 20150807 065200 11.70 2.00 20150807 065200 11.76 2.03 20150807 065200 11.79 1.44 20150807 065200 11.79 1.96 20150807 065200 11.88 1.91 20150807 065200 11.90 1.87 20150807 065200 11.93 2.04 20150807 065200 11.97 1.83 20150807 065200 11.99 1.79 20150807 065200 12.06 1.75 20150807 065200 12.11 1.70 20150807 065200 12.12 1.67 20150807 065200 12.17 1.65 20150807 065200 12.17 2.05 20150807 065200 12.18 1.63 20150807 065200 12.22 1.61 20150807 065200 12.26 1.60 20150807 065200 12.29 1.58 20150807 065200 12.32 1.49 20150807 065200 12.32 1.56 20150807 065200 12.33 2.06 20150807 065200 12.37 1.54 20150807 065200 12.40 1.52 20150807 065200 12.56 2.07 20150807 065200 12.65 1.65 20150807 065200 12.84 2.08 20150807 065200 12.96 1.69 20150807 065200 13.11 2.09 20150807 065200 13.13 1.71 20150807 065200 13.36 2.10 20150807 065200 13.42 1.74 20150807 065200 13.66 2.11 20150807 065200 13.70 1.78 20150807 065200 13.85 1.80 20150807 065200 13.97 2.13 20150807 065200 14.09 1.84 20150807 065200 14.27 1.89 20150807 065200 14.29 2.15 20150807 065200 14.49 2.16 20150807 065200 14.53 1.94 20150807 065200 14.76 1.99 20150807 065200 14.81 2.18 20150807 065200 14.96 2.03 20150807 065200 15.05 2.19 20150807 065200 15.26 2.09 20150807 065200 15.28 2.20 20150807 065200 15.48 2.13 20150807 065200 15.55 2.22 20150807 065200 15.76 2.18 20150807 065200 15.78 2.22 20150807 065200 16.09 2.24 20150807 065200 8.39 1.03 20150807 065200 8.40 1.03 20150807 065200 8.49 1.04 20150807 065200 8.54 1.04 20150807 065200 8.61 1.07 20150807 065200 8.66 1.04 20150807 065200 8.94 1.12 20150807 065200 9.35 1.17 20150807 065200 9.76 1.23 20150807 065300 10.10 1.84 20150807 065300 10.32 1.87 20150807 065300 10.37 1.51 20150807 065300 10.49 1.90 20150807 065300 11.27 1.53 20150807 065300 11.77 1.55 20150807 065300 12.09 1.59 20150807 065300 12.43 1.62 20150807 065300 3.96 0.92 20150807 065300 4.01 0.97 20150807 065300 4.08 0.87 20150807 065300 4.11 1.03 20150807 065300 4.17 0.85 20150807 065300 4.28 0.83 20150807 065300 4.35 1.08 20150807 065300 4.41 0.82 20150807 065300 4.53 0.80 20150807 065300 4.65 0.79 20150807 065300 4.70 1.14 20150807 065300 4.77 0.77 20150807 065300 4.90 0.75 20150807 065300 5.05 0.74 20150807 065300 5.05 1.19 20150807 065300 5.08 0.80 20150807 065300 5.10 0.76 20150807 065300 5.10 0.82 20150807 065300 5.15 0.86 20150807 065300 5.17 0.72 20150807 065300 5.27 0.90 20150807 065300 5.39 0.94 20150807 065300 5.45 1.41 20150807 065300 5.53 1.25 20150807 065300 5.57 0.98 20150807 065300 5.59 1.40 20150807 065300 5.70 1.40 20150807 065300 5.79 1.38 20150807 065300 5.80 1.02 20150807 065300 5.88 1.37 20150807 065300 5.90 1.29 20150807 065300 5.98 1.37 20150807 065300 5.99 1.07 20150807 065300 6.04 1.35 20150807 065300 6.12 1.35 20150807 065300 6.16 1.33 20150807 065300 6.23 1.13 20150807 065300 6.38 1.18 20150807 065300 6.66 1.25 20150807 065300 6.96 1.31 20150807 065300 7.20 1.38 20150807 065300 7.50 1.44 20150807 065300 7.76 1.51 20150807 065300 8.15 1.58 20150807 065300 8.53 1.64 20150807 065300 8.74 1.67 20150807 065300 9.08 1.71 20150807 065300 9.32 1.74 20150807 065300 9.59 1.77 20150807 065300 9.61 1.50 20150807 065300 9.88 1.81 20150807 065400 10.05 1.67 20150807 065400 10.31 1.92 20150807 065400 10.35 1.70 20150807 065400 10.55 1.94 20150807 065400 10.67 1.94 20150807 065400 10.70 1.73 20150807 065400 10.74 1.96 20150807 065400 10.83 1.98 20150807 065400 10.94 1.99 20150807 065400 10.99 1.76 20150807 065400 10.99 2.02 20150807 065400 11.11 2.05 20150807 065400 11.12 2.01 20150807 065400 11.17 1.75 20150807 065400 11.27 2.04 20150807 065400 11.28 2.09 20150807 065400 11.32 1.75 20150807 065400 11.41 2.13 20150807 065400 11.42 2.07 20150807 065400 11.54 2.17 20150807 065400 11.54 2.20 20150807 065400 11.54 2.21 20150807 065400 11.55 2.10 20150807 065400 11.56 2.19 20150807 065400 11.57 2.18 20150807 065400 11.57 2.22 20150807 065400 11.61 2.23 20150807 065400 11.62 2.17 20150807 065400 11.62 2.23 20150807 065400 11.64 2.24 20150807 065400 11.65 2.24 20150807 065400 11.66 2.24 20150807 065400 11.67 2.20 20150807 065400 11.67 2.24 20150807 065400 11.68 2.24 20150807 065400 11.70 2.16 20150807 065400 11.71 2.12 20150807 065400 11.71 2.24 20150807 065400 11.74 2.15 20150807 065400 11.75 2.24 20150807 065400 11.76 2.24 20150807 065400 6.95 1.73 20150807 065400 7.13 1.75 20150807 065400 7.21 1.70 20150807 065400 7.46 1.68 20150807 065400 7.48 1.78 20150807 065400 7.71 1.65 20150807 065400 7.85 1.80 20150807 065400 8.02 1.63 20150807 065400 8.21 1.61 20150807 065400 8.23 1.82 20150807 065400 8.45 1.58 20150807 065400 8.67 1.84 20150807 065400 8.76 1.56 20150807 065400 9.00 1.54 20150807 065400 9.10 1.54 20150807 065400 9.12 1.86 20150807 065400 9.26 1.57 20150807 065400 9.39 1.59 20150807 065400 9.45 1.88 20150807 065400 9.61 1.62 20150807 065400 9.78 1.64 20150807 065400 9.90 1.90 20150807 065500 10.11 1.68 20150807 065500 10.14 1.48 20150807 065500 10.39 1.68 20150807 065500 10.69 1.51 20150807 065500 10.72 1.40 20150807 065500 10.74 1.69 20150807 065500 11.06 1.51 20150807 065500 11.07 1.40 20150807 065500 11.13 1.69 20150807 065500 11.18 1.50 20150807 065500 11.31 1.48 20150807 065500 11.40 1.74 20150807 065500 11.43 1.39 20150807 065500 11.44 1.46 20150807 065500 11.50 1.69 20150807 065500 11.56 1.73 20150807 065500 11.63 1.45 20150807 065500 11.68 1.73 20150807 065500 11.81 1.70 20150807 065500 11.83 1.43 20150807 065500 11.84 1.38 20150807 065500 11.85 1.72 20150807 065500 12.00 1.41 20150807 065500 12.01 1.71 20150807 065500 12.14 1.71 20150807 065500 12.21 1.38 20150807 065500 12.23 1.70 20150807 065500 12.26 1.39 20150807 065500 12.52 1.38 20150807 065500 5.48 1.23 20150807 065500 5.51 1.24 20150807 065500 5.54 1.22 20150807 065500 5.54 1.26 20150807 065500 5.59 1.27 20150807 065500 5.61 1.29 20150807 065500 5.64 1.33 20150807 065500 5.66 1.30 20150807 065500 5.66 1.32 20150807 065500 5.68 1.35 20150807 065500 6.09 1.38 20150807 065500 6.23 1.26 20150807 065500 6.57 1.42 20150807 065500 6.91 1.30 20150807 065500 6.93 1.45 20150807 065500 7.39 1.49 20150807 065500 7.58 1.34 20150807 065500 7.90 1.52 20150807 065500 8.15 1.37 20150807 065500 8.30 1.55 20150807 065500 8.80 1.59 20150807 065500 8.81 1.40 20150807 065500 9.32 1.68 20150807 065500 9.33 1.63 20150807 065500 9.35 1.68 20150807 065500 9.39 1.67 20150807 065500 9.40 1.67 20150807 065500 9.45 1.67 20150807 065500 9.47 1.68 20150807 065500 9.48 1.44 20150807 065500 9.49 1.67 20150807 065500 9.55 1.66 20150807 065500 9.61 1.66 20150807 065500 9.66 1.66 20150807 065500 9.77 1.68 20150807 065600 10.16 1.60 20150807 065600 10.18 1.41 20150807 065600 10.47 1.41 20150807 065600 10.53 1.63 20150807 065600 10.53 2.07 20150807 065600 11.00 1.66 20150807 065600 11.24 2.07 20150807 065600 11.48 1.69 20150807 065600 11.85 2.07 20150807 065600 11.88 1.72 20150807 065600 12.37 1.75 20150807 065600 12.56 2.07 20150807 065600 12.87 1.78 20150807 065600 13.28 2.07 20150807 065600 13.37 1.81 20150807 065600 13.80 1.84 20150807 065600 13.98 1.86 20150807 065600 14.01 2.07 20150807 065600 14.13 1.89 20150807 065600 14.29 1.92 20150807 065600 14.46 1.94 20150807 065600 14.60 2.07 20150807 065600 14.64 1.97 20150807 065600 14.85 2.00 20150807 065600 15.02 2.02 20150807 065600 15.25 2.05 20150807 065600 15.33 2.07 20150807 065600 7.72 1.36 20150807 065600 7.73 1.36 20150807 065600 7.84 1.37 20150807 065600 7.97 1.39 20150807 065600 8.04 1.38 20150807 065600 8.20 1.41 20150807 065600 8.26 1.39 20150807 065600 8.45 1.44 20150807 065600 8.50 1.40 20150807 065600 8.73 1.47 20150807 065600 8.74 1.40 20150807 065600 8.99 1.49 20150807 065600 9.04 1.41 20150807 065600 9.20 1.51 20150807 065600 9.29 2.17 20150807 065600 9.31 2.14 20150807 065600 9.31 2.16 20150807 065600 9.32 2.18 20150807 065600 9.33 2.13 20150807 065600 9.35 2.12 20150807 065600 9.36 2.19 20150807 065600 9.39 2.10 20150807 065600 9.40 1.42 20150807 065600 9.41 2.17 20150807 065600 9.44 2.09 20150807 065600 9.48 1.54 20150807 065600 9.48 2.16 20150807 065600 9.50 2.15 20150807 065600 9.58 2.13 20150807 065600 9.63 2.12 20150807 065600 9.72 2.11 20150807 065600 9.75 1.57 20150807 065600 9.78 1.42 20150807 065600 9.82 2.08 20150807 065600 9.93 1.42 20150807 065700 10.03 2.04 20150807 065700 10.04 2.05 20150807 065700 10.06 2.08 20150807 065700 10.10 2.04 20150807 065700 10.15 2.07 20150807 065700 10.19 2.04 20150807 065700 10.23 2.07 20150807 065700 10.26 2.07 20150807 065700 10.28 2.04 20150807 065700 10.35 2.06 20150807 065700 10.40 2.03 20150807 065700 10.42 2.09 20150807 065700 10.47 2.05 20150807 065700 10.50 2.03 20150807 065700 10.57 2.42 20150807 065700 10.58 2.42 20150807 065700 10.59 2.04 20150807 065700 10.59 2.42 20150807 065700 10.62 2.41 20150807 065700 10.62 2.42 20150807 065700 10.64 2.03 20150807 065700 10.64 2.11 20150807 065700 10.66 2.41 20150807 065700 10.67 2.41 20150807 065700 10.72 2.42 20150807 065700 10.73 2.04 20150807 065700 10.79 2.03 20150807 065700 10.80 2.40 20150807 065700 10.84 2.13 20150807 065700 11.03 2.15 20150807 065700 11.03 2.40 20150807 065700 11.25 2.17 20150807 065700 11.28 2.39 20150807 065700 11.49 2.19 20150807 065700 11.54 2.38 20150807 065700 11.74 2.21 20150807 065700 11.83 2.38 20150807 065700 11.94 2.22 20150807 065700 12.06 2.38 20150807 065700 12.20 2.22 20150807 065700 12.33 2.37 20150807 065700 12.46 2.22 20150807 065700 12.63 2.37 20150807 065700 12.66 2.22 20150807 065700 12.86 2.37 20150807 065700 12.92 2.22 20150807 065700 13.02 2.35 20150807 065700 13.10 2.33 20150807 065700 13.17 2.22 20150807 065700 13.20 2.31 20150807 065700 13.29 2.30 20150807 065700 13.39 2.28 20150807 065700 13.40 2.22 20150807 065700 13.50 2.26 20150807 065700 13.60 2.25 20150807 065700 13.61 2.22 20150807 065700 13.72 2.23 20150807 065700 13.85 2.22 20150807 065700 9.81 2.10 20150807 065700 9.89 2.09 20150807 065700 9.96 2.04 20150807 065700 9.98 2.08 20150807 065800 10.29 2.43 20150807 065800 10.84 2.43 20150807 065800 10.90 2.44 20150807 065800 10.98 2.43 20150807 065800 11.10 2.43 20150807 065800 11.20 2.44 20150807 065800 11.29 2.44 20150807 065800 11.40 2.44 20150807 065800 11.45 2.44 20150807 065800 11.46 2.45 20150807 065800 6.77 2.41 20150807 065800 6.79 2.41 20150807 065800 6.81 2.40 20150807 065800 6.83 2.40 20150807 065800 6.84 2.41 20150807 065800 6.87 2.39 20150807 065800 6.91 2.40 20150807 065800 6.93 2.39 20150807 065800 6.99 2.38 20150807 065800 7.00 2.38 20150807 065800 7.06 2.38 20150807 065800 7.09 2.37 20150807 065800 7.16 2.36 20150807 065800 7.18 2.38 20150807 065800 7.23 2.35 20150807 065800 7.36 2.33 20150807 065800 7.41 2.32 20150807 065800 7.47 2.38 20150807 065800 7.48 2.31 20150807 065800 7.70 2.33 20150807 065800 7.87 2.36 20150807 065800 7.89 2.38 20150807 065800 8.11 2.38 20150807 065800 8.11 2.59 20150807 065800 8.17 2.61 20150807 065800 8.19 2.56 20150807 065800 8.27 2.39 20150807 065800 8.31 2.54 20150807 065800 8.34 2.53 20150807 065800 8.41 2.41 20150807 065800 8.44 2.54 20150807 065800 8.54 2.55 20150807 065800 8.54 2.56 20150807 065800 8.64 2.57 20150807 065800 8.69 2.44 20150807 065800 8.75 2.58 20150807 065800 8.76 2.40 20150807 065800 8.76 2.59 20150807 065800 8.87 2.60 20150807 065800 8.96 2.46 20150807 065800 8.99 2.61 20150807 065800 9.02 2.60 20150807 065800 9.17 2.60 20150807 065800 9.28 2.41 20150807 065800 9.28 2.49 20150807 065800 9.30 2.59 20150807 065800 9.36 2.58 20150807 065800 9.49 2.57 20150807 065800 9.60 2.52 20150807 065800 9.60 2.57 20150807 065800 9.68 2.56 20150807 065800 9.79 2.55 20150807 065800 9.80 2.42 20150807 065800 9.90 2.54 20150807 065900 10.02 2.25 20150807 065900 10.15 2.23 20150807 065900 10.28 2.23 20150807 065900 10.30 2.22 20150807 065900 10.35 2.22 20150807 065900 10.46 2.22 20150807 065900 10.53 2.22 20150807 065900 10.63 2.21 20150807 065900 10.78 2.21 20150807 065900 10.85 2.31 20150807 065900 10.87 2.30 20150807 065900 10.88 2.21 20150807 065900 10.89 2.29 20150807 065900 10.91 2.27 20150807 065900 10.93 2.26 20150807 065900 10.94 2.32 20150807 065900 10.96 2.25 20150807 065900 10.97 2.24 20150807 065900 11.01 2.23 20150807 065900 11.03 2.21 20150807 065900 11.03 2.32 20150807 065900 11.04 2.22 20150807 065900 11.11 2.32 20150807 065900 11.21 2.32 20150807 065900 11.32 2.32 20150807 065900 11.44 2.33 20150807 065900 11.54 2.33 20150807 065900 11.65 2.33 20150807 065900 11.75 2.34 20150807 065900 11.76 2.38 20150807 065900 11.76 2.42 20150807 065900 11.78 2.46 20150807 065900 11.80 2.50 20150807 065900 11.81 2.53 20150807 065900 8.23 2.64 20150807 065900 8.34 2.66 20150807 065900 8.54 2.69 20150807 065900 8.69 2.59 20150807 065900 8.69 2.70 20150807 065900 8.71 2.43 20150807 065900 8.71 2.44 20150807 065900 8.71 2.57 20150807 065900 8.72 2.46 20150807 065900 8.72 2.54 20150807 065900 8.72 2.62 20150807 065900 8.73 2.45 20150807 065900 8.75 2.51 20150807 065900 8.76 2.47 20150807 065900 8.77 2.40 20150807 065900 8.77 2.41 20150807 065900 8.78 2.65 20150807 065900 8.79 2.39 20150807 065900 8.81 2.49 20150807 065900 8.81 2.68 20150807 065900 8.90 2.71 20150807 065900 8.92 2.37 20150807 065900 8.96 2.73 20150807 065900 9.08 2.35 20150807 065900 9.19 2.33 20150807 065900 9.41 2.32 20150807 065900 9.55 2.30 20150807 065900 9.66 2.28 20150807 065900 9.88 2.27 20150807 070000 11.83 2.57 20150807 070000 11.85 2.61 20150807 070000 11.86 2.64 20150807 070000 11.96 2.66 20150807 070000 12.16 2.67 20150807 070000 12.34 2.67 20150807 070000 12.51 2.67 20150807 070000 12.71 2.67 20150807 070000 12.90 2.67 20150807 070000 13.08 2.66 20150807 070000 13.25 2.97 20150807 070000 13.26 2.91 20150807 070000 13.27 3.03 20150807 070000 13.28 2.87 20150807 070000 13.29 3.08 20150807 070000 13.29 3.24 20150807 070000 13.29 3.33 20150807 070000 13.30 2.66 20150807 070000 13.30 3.19 20150807 070000 13.30 3.28 20150807 070000 13.32 3.38 20150807 070000 13.33 2.81 20150807 070000 13.33 3.13 20150807 070000 13.35 2.75 20150807 070000 13.36 3.41 20150807 070000 13.37 3.47 20150807 070000 13.43 2.70 20150807 070000 13.43 3.51 20150807 070000 13.49 2.66 20150807 070000 13.50 3.55 20150807 070000 13.52 3.60 20150807 070000 13.58 3.65 20150807 070000 13.64 3.70 20150807 070000 13.70 3.74 20150807 070000 13.73 3.80 20150807 070000 13.79 3.85 20150807 070000 13.84 3.89 20150807 070000 13.89 3.95 20150807 070000 14.17 4.00 20150807 070000 14.65 4.06 20150807 070000 15.06 4.11 20150807 070000 15.54 4.17 20150807 070000 16.01 4.23 20150807 070000 16.42 4.28 20150807 070000 16.88 4.34 20150807 070000 16.93 5.17 20150807 070000 17.31 5.14 20150807 070000 17.34 4.39 20150807 070000 17.63 5.11 20150807 070000 17.71 4.43 20150807 070000 17.98 5.09 20150807 070000 18.01 4.50 20150807 070000 18.20 4.56 20150807 070000 18.39 5.06 20150807 070000 18.42 4.62 20150807 070000 18.62 4.67 20150807 070000 18.78 5.03 20150807 070000 18.88 4.73 20150807 070000 19.17 4.79 20150807 070000 19.19 5.01 20150807 070000 19.39 4.85 20150807 070000 19.72 4.91 20150807 070000 19.72 4.98 20150807 070000 20.08 4.97 20150807 070100 10.08 5.21 20150807 070100 10.46 5.20 20150807 070100 10.50 5.32 20150807 070100 10.92 5.20 20150807 070100 11.10 5.33 20150807 070100 11.68 5.20 20150807 070100 11.68 5.35 20150807 070100 12.12 5.36 20150807 070100 12.42 5.20 20150807 070100 12.73 5.39 20150807 070100 13.12 5.20 20150807 070100 13.24 5.42 20150807 070100 13.66 5.44 20150807 070100 13.84 5.20 20150807 070100 14.28 5.47 20150807 070100 14.55 5.19 20150807 070100 14.83 5.50 20150807 070100 15.24 5.19 20150807 070100 15.38 5.52 20150807 070100 15.83 5.54 20150807 070100 15.92 5.19 20150807 070100 16.47 5.57 20150807 070100 16.58 5.19 20150807 070100 16.96 5.58 20150807 070100 17.04 5.56 20150807 070100 17.15 5.53 20150807 070100 17.33 5.52 20150807 070100 17.44 5.51 20150807 070100 17.59 5.49 20150807 070100 17.78 5.48 20150807 070100 17.95 5.47 20150807 070100 18.10 5.45 20150807 070100 18.26 5.44 20150807 070100 18.35 5.43 20150807 070100 18.41 5.42 20150807 070100 18.48 5.41 20150807 070100 18.55 5.40 20150807 070100 18.63 5.39 20150807 070100 18.71 5.39 20150807 070100 18.78 5.38 20150807 070100 18.86 5.37 20150807 070100 18.94 5.36 20150807 070100 19.01 5.35 20150807 070100 19.07 5.34 20150807 070100 19.15 5.33 20150807 070100 19.20 5.32 20150807 070100 19.25 5.31 20150807 070100 19.27 5.29 20150807 070100 19.30 5.26 20150807 070100 19.35 5.28 20150807 070100 19.38 5.27 20150807 070100 7.31 5.23 20150807 070100 7.50 5.23 20150807 070100 7.80 5.23 20150807 070100 8.05 5.25 20150807 070100 8.17 5.22 20150807 070100 8.62 5.22 20150807 070100 8.69 5.27 20150807 070100 9.03 5.22 20150807 070100 9.33 5.29 20150807 070100 9.37 5.22 20150807 070100 9.74 5.21 20150807 070100 9.96 5.30 20150807 070200 17.58 5.19 20150807 070200 17.64 5.19 20150807 070200 17.85 5.19 20150807 070200 17.93 5.18 20150807 070200 18.04 5.20 20150807 070200 18.20 5.20 20150807 070200 18.30 5.18 20150807 070200 18.37 5.20 20150807 070200 18.49 5.41 20150807 070200 18.54 5.21 20150807 070200 18.57 5.41 20150807 070200 18.63 5.18 20150807 070200 18.63 5.41 20150807 070200 18.64 5.46 20150807 070200 18.66 5.45 20150807 070200 18.68 5.45 20150807 070200 18.70 5.22 20150807 070200 18.70 5.44 20150807 070200 18.71 5.42 20150807 070200 18.72 5.44 20150807 070200 18.73 5.43 20150807 070200 18.74 5.42 20150807 070200 18.74 5.43 20150807 070200 18.79 5.45 20150807 070200 18.84 5.22 20150807 070200 18.98 5.23 20150807 070200 18.98 5.45 20150807 070200 18.99 5.23 20150807 070200 18.99 5.24 20150807 070200 19.02 5.24 20150807 070200 19.03 5.24 20150807 070200 19.04 5.18 20150807 070200 19.08 5.25 20150807 070200 19.15 5.25 20150807 070200 19.18 5.44 20150807 070200 19.19 5.25 20150807 070200 19.36 5.44 20150807 070200 19.48 5.18 20150807 070200 19.58 5.44 20150807 070200 19.80 5.44 20150807 070200 19.87 5.18 20150807 070200 20.00 5.44 20150807 070200 20.22 5.43 20150807 070200 20.35 5.18 20150807 070200 20.42 5.43 20150807 070200 20.43 5.39 20150807 070200 20.43 5.42 20150807 070200 20.44 5.41 20150807 070200 20.45 5.37 20150807 070200 20.47 5.36 20150807 070200 20.49 5.34 20150807 070200 20.50 5.33 20150807 070200 20.54 5.31 20150807 070200 20.58 5.30 20150807 070200 20.64 5.29 20150807 070200 20.66 5.27 20150807 070200 20.72 5.26 20150807 070200 20.78 5.25 20150807 070200 20.82 5.18 20150807 070200 20.83 5.23 20150807 070200 20.87 5.22 20150807 070200 20.93 5.20 20150807 070200 21.00 5.19 20150807 070300 15.10 5.17 20150807 070300 15.11 5.18 20150807 070300 15.18 5.18 20150807 070300 15.20 5.17 20150807 070300 15.24 5.18 20150807 070300 15.29 5.19 20150807 070300 15.32 5.16 20150807 070300 15.35 5.19 20150807 070300 15.42 5.16 20150807 070300 15.44 5.19 20150807 070300 15.54 5.15 20150807 070300 15.66 5.25 20150807 070300 15.67 5.15 20150807 070300 15.71 5.23 20150807 070300 15.71 5.26 20150807 070300 15.73 5.21 20150807 070300 15.73 5.23 20150807 070300 15.75 5.15 20150807 070300 15.75 5.20 20150807 070300 15.76 5.27 20150807 070300 15.78 5.19 20150807 070300 15.78 5.30 20150807 070300 15.78 5.31 20150807 070300 15.79 5.32 20150807 070300 15.80 5.28 20150807 070300 15.81 5.32 20150807 070300 15.81 5.34 20150807 070300 15.84 5.30 20150807 070300 15.84 5.34 20150807 070300 15.85 5.35 20150807 070300 15.86 5.36 20150807 070300 15.86 5.39 20150807 070300 15.87 5.15 20150807 070300 15.87 5.37 20150807 070300 15.87 5.38 20150807 070300 15.88 5.18 20150807 070300 15.89 5.38 20150807 070300 15.90 5.40 20150807 070300 15.95 5.16 20150807 070300 16.00 5.15 20150807 070300 16.01 5.15 20150807 070300 16.06 5.32 20150807 070300 16.30 5.35 20150807 070300 16.52 5.36 20150807 070300 16.76 5.39 20150807 070300 17.00 5.41 20150807 070300 17.18 5.43 20150807 070300 17.40 5.45 20150807 070300 17.60 5.47 20150807 070300 17.72 5.46 20150807 070300 17.72 5.47 20150807 070300 17.73 5.45 20150807 070300 17.75 5.44 20150807 070300 17.77 5.43 20150807 070300 17.82 5.42 20150807 070300 17.88 5.40 20150807 070300 17.91 5.40 20150807 070300 17.99 5.39 20150807 070300 18.08 5.38 20150807 070300 18.16 5.39 20150807 070300 18.25 5.39 20150807 070300 18.31 5.40 20150807 070300 18.39 5.40 20150807 070400 10.07 4.98 20150807 070400 10.52 5.01 20150807 070400 11.07 5.04 20150807 070400 11.44 5.06 20150807 070400 11.69 5.07 20150807 070400 11.92 5.07 20150807 070400 12.21 5.08 20150807 070400 12.47 5.09 20150807 070400 12.78 5.10 20150807 070400 13.09 5.10 20150807 070400 13.37 5.11 20150807 070400 13.69 5.12 20150807 070400 13.91 5.12 20150807 070400 14.14 5.13 20150807 070400 14.40 5.14 20150807 070400 14.65 5.15 20150807 070400 14.85 5.15 20150807 070400 15.07 5.16 20150807 070400 15.25 5.17 20150807 070400 15.45 5.18 20150807 070400 15.48 5.19 20150807 070400 15.55 5.19 20150807 070400 15.61 5.19 20150807 070400 4.63 4.69 20150807 070400 4.65 4.67 20150807 070400 4.76 4.67 20150807 070400 4.89 4.65 20150807 070400 4.92 4.70 20150807 070400 5.01 4.64 20150807 070400 5.17 4.63 20150807 070400 5.22 4.72 20150807 070400 5.34 4.62 20150807 070400 5.48 4.73 20150807 070400 5.50 4.61 20150807 070400 5.69 4.60 20150807 070400 5.79 4.75 20150807 070400 5.89 4.57 20150807 070400 5.89 4.58 20150807 070400 5.95 4.56 20150807 070400 6.01 4.55 20150807 070400 6.07 4.54 20150807 070400 6.11 4.76 20150807 070400 6.14 4.53 20150807 070400 6.20 4.52 20150807 070400 6.27 4.52 20150807 070400 6.33 4.51 20150807 070400 6.35 4.51 20150807 070400 6.38 4.78 20150807 070400 6.54 4.51 20150807 070400 6.70 4.79 20150807 070400 6.76 4.51 20150807 070400 6.99 4.51 20150807 070400 7.04 4.80 20150807 070400 7.23 4.51 20150807 070400 7.41 4.82 20150807 070400 7.46 4.51 20150807 070400 7.72 4.50 20150807 070400 7.76 4.84 20150807 070400 8.00 4.50 20150807 070400 8.21 4.87 20150807 070400 8.67 4.90 20150807 070400 9.08 4.92 20150807 070400 9.55 4.95 20150807 070500 10.17 4.52 20150807 070500 10.29 3.80 20150807 070500 10.36 3.68 20150807 070500 10.59 4.50 20150807 070500 11.00 3.83 20150807 070500 11.03 4.47 20150807 070500 11.43 4.44 20150807 070500 11.58 3.69 20150807 070500 11.61 3.86 20150807 070500 11.87 4.41 20150807 070500 11.95 3.88 20150807 070500 12.11 3.90 20150807 070500 12.26 3.92 20150807 070500 12.31 4.38 20150807 070500 12.35 3.94 20150807 070500 12.37 3.69 20150807 070500 12.51 3.96 20150807 070500 12.66 3.98 20150807 070500 12.68 4.36 20150807 070500 12.82 4.00 20150807 070500 12.90 4.34 20150807 070500 12.97 4.01 20150807 070500 13.01 4.33 20150807 070500 13.09 4.32 20150807 070500 13.13 4.03 20150807 070500 13.15 4.06 20150807 070500 13.17 4.08 20150807 070500 13.17 4.31 20150807 070500 13.19 4.11 20150807 070500 13.22 4.13 20150807 070500 13.23 4.30 20150807 070500 13.24 4.16 20150807 070500 13.27 4.19 20150807 070500 13.28 4.29 20150807 070500 13.29 4.21 20150807 070500 13.30 4.29 20150807 070500 13.32 4.24 20150807 070500 13.33 4.28 20150807 070500 13.34 4.27 20150807 070500 5.85 3.63 20150807 070500 5.87 3.62 20150807 070500 6.15 3.63 20150807 070500 6.29 3.63 20150807 070500 6.72 3.64 20150807 070500 6.95 3.66 20150807 070500 7.38 3.65 20150807 070500 7.55 3.68 20150807 070500 8.25 3.71 20150807 070500 8.25 4.50 20150807 070500 8.32 3.66 20150807 070500 8.50 4.50 20150807 070500 8.55 4.51 20150807 070500 8.68 4.51 20150807 070500 8.81 4.52 20150807 070500 8.93 4.53 20150807 070500 8.96 3.74 20150807 070500 9.04 4.54 20150807 070500 9.14 4.55 20150807 070500 9.23 4.57 20150807 070500 9.31 4.58 20150807 070500 9.39 3.67 20150807 070500 9.52 4.57 20150807 070500 9.58 3.77 20150807 070500 9.91 4.55 20150807 070600 12.83 3.70 20150807 070600 13.36 3.70 20150807 070600 13.87 3.71 20150807 070600 13.90 3.59 20150807 070600 14.01 3.61 20150807 070600 14.05 3.60 20150807 070600 14.11 3.63 20150807 070600 14.22 3.62 20150807 070600 14.26 3.65 20150807 070600 14.30 3.72 20150807 070600 14.43 3.68 20150807 070600 14.45 3.64 20150807 070600 14.57 3.70 20150807 070600 14.72 3.65 20150807 070600 14.73 3.42 20150807 070600 14.75 3.72 20150807 070600 14.76 3.40 20150807 070600 14.78 3.72 20150807 070600 14.79 3.45 20150807 070600 14.83 3.37 20150807 070600 14.85 3.47 20150807 070600 14.90 3.35 20150807 070600 14.91 3.50 20150807 070600 14.96 3.52 20150807 070600 14.96 3.67 20150807 070600 14.98 3.32 20150807 070600 15.00 3.74 20150807 070600 15.03 3.55 20150807 070600 15.07 3.30 20150807 070600 15.10 3.58 20150807 070600 15.16 3.28 20150807 070600 15.17 3.60 20150807 070600 15.20 3.76 20150807 070600 15.23 3.73 20150807 070600 15.25 3.63 20150807 070600 15.27 3.25 20150807 070600 15.28 3.69 20150807 070600 15.33 3.65 20150807 070600 15.38 3.23 20150807 070600 15.39 3.65 20150807 070600 15.41 3.78 20150807 070600 15.43 3.77 20150807 070600 15.46 3.77 20150807 070600 15.47 3.66 20150807 070600 15.48 3.21 20150807 070600 15.50 3.76 20150807 070600 15.54 3.67 20150807 070600 15.55 3.75 20150807 070600 15.60 3.68 20150807 070600 15.61 3.71 20150807 070600 15.61 3.74 20150807 070600 15.63 3.74 20150807 070600 15.67 3.69 20150807 070600 15.68 3.18 20150807 070600 15.68 3.74 20150807 070600 15.75 3.70 20150807 070600 15.76 3.73 20150807 070600 15.81 3.71 20150807 070600 15.84 3.15 20150807 070600 15.84 3.72 20150807 070600 15.88 3.72 20150807 070600 15.91 3.73 20150807 070600 16.12 3.75 20150807 070700 13.76 1.83 20150807 070700 13.84 1.76 20150807 070700 13.90 1.70 20150807 070700 13.97 1.62 20150807 070700 14.02 1.90 20150807 070700 14.06 1.54 20150807 070700 14.14 1.48 20150807 070700 14.36 1.95 20150807 070700 14.78 2.01 20150807 070700 15.21 2.07 20150807 070700 15.56 2.13 20150807 070700 15.97 2.19 20150807 070700 15.97 3.12 20150807 070700 16.14 3.09 20150807 070700 16.32 3.06 20150807 070700 16.37 2.25 20150807 070700 16.47 3.03 20150807 070700 16.65 3.00 20150807 070700 16.71 2.30 20150807 070700 16.84 2.96 20150807 070700 17.01 2.93 20150807 070700 17.11 2.36 20150807 070700 17.12 2.86 20150807 070700 17.17 2.80 20150807 070700 17.21 2.43 20150807 070700 17.21 2.74 20150807 070700 17.23 2.48 20150807 070700 17.24 2.67 20150807 070700 17.25 2.55 20150807 070700 17.25 2.62 20150807 072600 19.64 1.92 20150807 072600 20.19 1.97 20150807 072600 20.75 2.02 20150807 072600 21.11 2.04 20150807 072600 21.53 2.06 20150807 072600 21.97 2.07 20150807 072600 22.32 2.25 20150807 072600 22.36 2.09 20150807 072600 22.85 2.10 20150807 072600 23.25 2.22 20150807 072600 23.36 2.12 20150807 072600 23.77 2.14 20150807 072600 24.17 2.19 20150807 072600 24.33 2.15 20150807 072600 24.90 2.17 20150807 072700 13.10 3.56 20150807 072700 13.33 3.52 20150807 072700 13.58 3.48 20150807 072700 13.79 3.45 20150807 072700 14.06 3.41 20150807 072700 14.30 3.37 20150807 072700 14.49 3.37 20150807 072700 14.73 3.38 20150807 072700 14.96 3.38 20150807 072700 15.15 3.38 20150807 072700 15.38 3.38 20150807 072700 15.65 3.38 20150807 072700 15.83 3.38 20150807 072700 16.05 3.38 20150807 072700 16.25 3.35 20150807 072700 16.27 3.38 20150807 072700 16.29 3.25 20150807 072700 16.30 3.22 20150807 072700 16.30 3.28 20150807 072700 16.30 3.31 20150807 072700 16.32 3.19 20150807 072700 16.33 3.17 20150807 072700 16.39 3.13 20150807 072700 16.46 3.10 20150807 072700 16.66 3.09 20150807 072700 16.90 3.08 20150807 072700 17.15 3.06 20150807 072700 17.35 3.05 20150807 072700 17.65 3.03 20150807 072700 17.90 3.01 20150807 072700 18.09 3.00 20150807 072700 18.26 2.43 20150807 072700 18.33 2.98 20150807 072700 18.61 2.40 20150807 072700 18.70 2.97 20150807 072700 18.77 2.44 20150807 072700 19.21 2.95 20150807 072700 19.24 2.37 20150807 072700 19.63 2.46 20150807 072700 19.86 2.34 20150807 072700 19.94 2.92 20150807 072700 20.60 2.89 20150807 072700 20.62 2.31 20150807 072700 20.68 2.48 20150807 072700 21.17 2.87 20150807 072700 21.51 2.28 20150807 072700 21.67 2.50 20150807 072700 21.87 2.84 20150807 072700 22.59 2.81 20150807 072700 22.97 2.52 20150807 072700 23.34 2.78 20150807 072700 23.96 2.76 20150807 072700 24.36 2.54 20150807 072700 24.53 2.73 20150807 072700 24.84 2.72 20150807 072700 25.13 2.70 20150807 072700 25.51 2.68 20150807 072700 25.54 2.56 20150807 072700 25.93 2.67 20150807 072700 26.32 2.65 20150807 072700 26.81 2.63 20150807 072700 26.98 2.58 20150807 072700 27.28 2.61 20150807 072700 27.75 2.60 20150807 072800 11.76 4.14 20150807 072800 11.88 4.10 20150807 072800 11.90 4.16 20150807 072800 11.99 4.07 20150807 072800 12.07 4.17 20150807 072800 12.13 4.03 20150807 072800 12.26 3.99 20150807 072800 12.28 4.19 20150807 072800 12.37 3.96 20150807 072800 12.40 3.69 20150807 072800 12.45 3.70 20150807 072800 12.48 3.66 20150807 072800 12.49 3.92 20150807 072800 12.50 3.72 20150807 072800 12.50 4.21 20150807 072800 12.55 3.74 20150807 072800 12.60 3.76 20150807 072800 12.63 3.89 20150807 072800 12.64 5.02 20150807 072800 12.65 3.77 20150807 072800 12.68 4.23 20150807 072800 12.69 3.63 20150807 072800 12.70 3.79 20150807 072800 12.74 3.86 20150807 072800 12.75 3.81 20150807 072800 12.81 3.82 20150807 072800 12.84 5.01 20150807 072800 12.91 3.59 20150807 072800 12.91 4.24 20150807 072800 13.10 4.99 20150807 072800 13.15 4.26 20150807 072800 13.34 4.76 20150807 072800 13.35 4.27 20150807 072800 13.35 4.75 20150807 072800 13.40 4.97 20150807 072800 13.44 4.78 20150807 072800 13.51 4.72 20150807 072800 13.59 4.79 20150807 072800 13.60 4.29 20150807 072800 13.60 4.96 20150807 072800 13.68 4.70 20150807 072800 13.72 4.81 20150807 072800 13.75 4.32 20150807 072800 13.85 4.95 20150807 072800 13.86 4.68 20150807 072800 13.88 4.82 20150807 072800 13.89 4.35 20150807 072800 13.98 4.84 20150807 072800 14.04 4.66 20150807 072800 14.06 4.38 20150807 072800 14.09 4.93 20150807 072800 14.12 4.85 20150807 072800 14.22 4.41 20150807 072800 14.24 4.63 20150807 072800 14.28 4.87 20150807 072800 14.34 4.43 20150807 072800 14.39 4.91 20150807 072800 14.42 4.61 20150807 072800 14.45 4.89 20150807 072800 14.50 4.47 20150807 072800 14.64 4.59 20150807 072800 14.66 4.50 20150807 072800 14.82 4.53 20150807 072800 14.89 4.56 20150807 072900 11.33 4.72 20150807 072900 11.39 4.73 20150807 072900 11.41 4.74 20150807 072900 11.42 4.75 20150807 072900 11.43 4.70 20150807 072900 11.44 4.76 20150807 072900 11.52 4.76 20150807 072900 11.53 4.68 20150807 072900 11.54 4.77 20150807 072900 11.57 4.78 20150807 072900 11.57 4.79 20150807 072900 11.60 4.80 20150807 072900 11.63 4.67 20150807 072900 11.66 4.65 20150807 072900 11.71 4.83 20150807 072900 11.73 4.85 20150807 072900 11.77 4.63 20150807 072900 11.78 4.88 20150807 072900 11.85 4.91 20150807 072900 11.87 4.61 20150807 072900 11.95 4.93 20150807 072900 11.98 4.59 20150807 072900 12.03 4.96 20150807 072900 12.04 4.58 20150807 072900 12.12 4.98 20150807 072900 12.20 5.01 20150807 072900 12.27 4.56 20150807 072900 12.37 5.03 20150807 072900 12.78 4.55 20150807 072900 13.24 4.55 20150807 072900 13.69 4.54 20150807 072900 14.23 4.53 20150807 072900 14.78 4.52 20150807 072900 15.17 4.52 20150807 072900 15.73 4.50 20150807 072900 16.30 4.49 20150807 072900 16.56 4.46 20150807 072900 16.56 4.47 20150807 072900 16.66 4.44 20150807 072900 16.77 4.41 20150807 072900 16.89 4.39 20150807 072900 16.90 4.38 20150807 072900 17.03 4.35 20150807 072900 17.16 4.33 20150807 072900 17.30 4.28 20150807 072900 17.31 4.31 20150807 072900 17.41 4.24 20150807 072900 17.50 4.20 20150807 072900 17.56 4.13 20150807 072900 17.59 4.15 20150807 072900 17.63 4.08 20150807 072900 17.64 4.00 20150807 072900 17.68 4.04 20150807 072900 17.69 3.96 20150807 072900 18.30 3.93 20150807 072900 18.90 3.89 20150807 072900 19.34 3.88 20150807 072900 19.94 3.85 20150807 072900 20.55 3.81 20150807 072900 21.08 3.78 20150807 072900 21.60 3.76 20150807 072900 22.21 3.73 20150807 072900 22.58 3.69 20150807 073000 12.36 2.59 20150807 073000 12.45 2.56 20150807 073000 12.45 2.58 20150807 073000 12.63 2.56 20150807 073000 13.08 2.55 20150807 073000 13.43 2.53 20150807 073000 13.90 2.52 20150807 073000 14.31 2.51 20150807 073000 14.68 2.50 20150807 073000 15.17 2.49 20150807 073000 15.60 2.48 20150807 073000 16.10 2.47 20150807 073000 16.50 2.46 20150807 073000 16.96 2.45 20150807 073000 17.49 2.45 20150807 073000 17.92 2.44 20150807 073000 18.46 2.44 20150807 073000 18.92 2.44 20150807 073000 19.38 2.44 20150807 073000 19.92 2.44 20150807 073000 20.38 2.44 20150807 073000 20.77 2.44 20150807 073000 21.02 2.44 20150807 073000 21.30 2.44 20150807 073000 21.63 2.45 20150807 073000 21.88 2.45 20150807 073000 22.17 2.45 20150807 073000 22.50 2.46 20150807 073000 22.80 3.65 20150807 073000 22.82 2.46 20150807 073000 23.02 3.59 20150807 073000 23.04 2.47 20150807 073000 23.20 3.54 20150807 073000 23.34 2.47 20150807 073000 23.41 3.48 20150807 073000 23.63 2.48 20150807 073000 23.65 3.43 20150807 073000 23.86 2.49 20150807 073000 23.86 3.37 20150807 073000 24.03 3.32 20150807 073000 24.06 2.90 20150807 073000 24.07 2.86 20150807 073000 24.07 2.93 20150807 073000 24.09 2.98 20150807 073000 24.10 2.50 20150807 073000 24.11 3.03 20150807 073000 24.15 3.08 20150807 073000 24.19 3.11 20150807 073000 24.20 2.82 20150807 073000 24.26 3.17 20150807 073000 24.26 3.27 20150807 073000 24.33 2.79 20150807 073000 24.33 3.22 20150807 073000 24.37 2.51 20150807 073000 24.50 2.76 20150807 073000 24.58 2.51 20150807 073000 24.65 2.72 20150807 073000 24.79 2.68 20150807 073000 24.81 2.52 20150807 073000 24.91 2.65 20150807 073000 25.03 2.62 20150807 073000 25.06 2.53 20150807 073000 25.14 2.58 20150807 073000 25.24 2.55 20150807 073100 10.54 2.39 20150807 073100 10.61 2.41 20150807 073100 10.67 2.39 20150807 073100 10.82 2.38 20150807 073100 10.88 2.44 20150807 073100 10.93 2.37 20150807 073100 10.94 2.25 20150807 073100 10.97 2.26 20150807 073100 10.99 2.27 20150807 073100 11.03 2.28 20150807 073100 11.05 2.05 20150807 073100 11.05 2.36 20150807 073100 11.07 2.24 20150807 073100 11.08 2.29 20150807 073100 11.11 2.06 20150807 073100 11.13 2.29 20150807 073100 11.16 2.35 20150807 073100 11.18 2.47 20150807 073100 11.19 2.06 20150807 073100 11.21 2.22 20150807 073100 11.21 2.30 20150807 073100 11.23 2.34 20150807 073100 11.27 2.31 20150807 073100 11.29 2.07 20150807 073100 11.34 2.34 20150807 073100 11.35 2.21 20150807 073100 11.36 2.32 20150807 073100 11.39 2.07 20150807 073100 11.41 2.33 20150807 073100 11.46 2.50 20150807 073100 11.50 2.08 20150807 073100 11.52 2.19 20150807 073100 11.65 2.08 20150807 073100 11.69 2.17 20150807 073100 11.69 2.52 20150807 073100 11.77 2.09 20150807 073100 11.82 2.16 20150807 073100 11.88 2.09 20150807 073100 11.99 2.10 20150807 073100 12.00 2.15 20150807 073100 12.00 2.55 20150807 073100 12.09 2.11 20150807 073100 12.17 2.11 20150807 073100 12.18 2.13 20150807 073100 12.21 2.64 20150807 073100 12.22 2.61 20150807 073100 12.23 2.63 20150807 073100 12.25 2.12 20150807 073100 12.26 2.62 20150807 073100 12.28 2.60 20150807 073100 12.28 2.66 20150807 073100 12.31 2.58 20150807 073100 12.32 2.12 20150807 073100 12.34 2.65 20150807 073100 12.42 2.65 20150807 073100 12.49 2.65 20150807 073100 12.56 2.60 20150807 073100 12.57 2.64 20150807 073100 12.64 2.64 20150807 073100 12.71 2.64 20150807 073100 12.80 2.64 20150807 073100 12.87 2.63 20150807 073100 12.88 2.63 20150807 073200 10.00 2.08 20150807 073200 10.03 2.00 20150807 073200 10.03 2.09 20150807 073200 10.09 2.10 20150807 073200 10.14 2.01 20150807 073200 10.18 2.09 20150807 073200 10.26 2.09 20150807 073200 10.27 2.01 20150807 073200 10.35 2.01 20150807 073200 10.36 2.08 20150807 073200 10.46 2.02 20150807 073200 10.47 2.08 20150807 073200 10.47 2.18 20150807 073200 10.55 2.72 20150807 073200 10.59 2.02 20150807 073200 10.59 2.08 20150807 073200 10.68 2.03 20150807 073200 10.73 2.08 20150807 073200 10.78 2.03 20150807 073200 10.86 2.08 20150807 073200 10.87 2.03 20150807 073200 10.89 2.04 20150807 073200 10.93 2.04 20150807 073200 10.98 2.05 20150807 073200 11.00 2.08 20150807 073200 11.08 2.20 20150807 073200 11.11 2.77 20150807 073200 11.21 2.09 20150807 073200 11.52 2.11 20150807 073200 11.55 2.22 20150807 073200 11.56 2.80 20150807 073200 11.85 2.14 20150807 073200 12.12 2.17 20150807 073200 12.16 2.24 20150807 073200 12.41 2.19 20150807 073200 12.70 2.22 20150807 073200 12.77 2.26 20150807 073200 12.92 2.24 20150807 073200 13.20 2.26 20150807 073200 13.35 2.28 20150807 073200 13.44 2.28 20150807 073200 7.79 2.35 20150807 073200 7.79 2.40 20150807 073200 7.82 2.44 20150807 073200 7.84 2.31 20150807 073200 7.90 2.49 20150807 073200 7.93 2.27 20150807 073200 8.08 2.22 20150807 073200 8.28 2.18 20150807 073200 8.40 2.54 20150807 073200 8.45 2.14 20150807 073200 8.83 2.12 20150807 073200 8.96 2.58 20150807 073200 9.42 2.14 20150807 073200 9.53 2.63 20150807 073200 9.87 2.16 20150807 073200 9.90 2.01 20150807 073200 9.92 2.02 20150807 073200 9.93 2.00 20150807 073200 9.94 2.04 20150807 073200 9.95 2.06 20150807 073200 9.96 2.05 20150807 073200 9.96 2.07 20150807 073200 9.99 2.67 20150807 073300 10.07 2.31 20150807 073300 10.12 2.29 20150807 073300 10.13 2.12 20150807 073300 10.25 2.02 20150807 073300 10.28 2.28 20150807 073300 10.43 2.27 20150807 073300 10.45 2.15 20150807 073300 10.64 2.27 20150807 073300 10.71 2.41 20150807 073300 10.84 2.26 20150807 073300 10.85 2.18 20150807 073300 10.97 2.03 20150807 073300 11.03 2.25 20150807 073300 11.24 2.50 20150807 073300 11.26 2.24 20150807 073300 11.27 2.20 20150807 073300 11.51 2.24 20150807 073300 11.72 2.23 20150807 073300 11.75 2.04 20150807 073300 11.82 2.59 20150807 073300 12.11 2.85 20150807 073300 12.41 2.05 20150807 073300 12.45 2.69 20150807 073300 12.62 2.89 20150807 073300 12.92 2.92 20150807 073300 12.97 2.77 20150807 073300 13.28 2.06 20150807 073300 13.29 2.94 20150807 073300 13.54 2.86 20150807 073300 13.67 2.97 20150807 073300 14.05 2.99 20150807 073300 14.15 2.95 20150807 073300 14.17 2.07 20150807 073300 14.38 3.02 20150807 073300 14.74 3.05 20150807 073300 14.78 3.04 20150807 073300 14.90 2.08 20150807 073300 15.05 3.09 20150807 073300 15.15 3.09 20150807 073300 15.18 3.07 20150807 073300 15.25 3.09 20150807 073300 15.32 3.09 20150807 073300 15.42 3.09 20150807 073300 15.52 3.09 20150807 073300 15.53 2.11 20150807 073300 15.53 3.08 20150807 073300 15.59 3.09 20150807 073300 15.68 3.10 20150807 073300 15.79 3.10 20150807 073300 15.86 2.17 20150807 073300 16.16 2.23 20150807 073300 16.44 2.28 20150807 073300 16.74 2.34 20150807 073300 17.06 2.40 20150807 073300 17.31 2.61 20150807 073300 17.32 2.45 20150807 073300 17.62 2.51 20150807 073300 17.94 2.57 20150807 073300 9.06 2.02 20150807 073300 9.13 2.00 20150807 073300 9.27 2.04 20150807 073300 9.49 2.07 20150807 073300 9.71 2.01 20150807 073300 9.78 2.10 20150807 073400 0.94 1.49 20150807 073400 10.46 2.10 20150807 073400 10.63 2.16 20150807 073400 10.88 2.23 20150807 073400 11.11 2.31 20150807 073400 11.39 2.38 20150807 073400 11.63 2.45 20150807 073400 11.90 2.52 20150807 073400 1.21 1.49 20150807 073400 12.22 2.59 20150807 073400 12.30 2.72 20150807 073400 12.33 2.74 20150807 073400 12.35 2.71 20150807 073400 12.44 2.76 20150807 073400 12.46 2.69 20150807 073400 12.50 2.65 20150807 073400 12.61 2.78 20150807 073400 12.83 2.80 20150807 073400 13.14 2.81 20150807 073400 13.52 2.83 20150807 073400 13.65 2.81 20150807 073400 13.92 2.78 20150807 073400 14.31 2.75 20150807 073400 14.80 2.72 20150807 073400 15.28 2.70 20150807 073400 1.57 1.49 20150807 073400 15.92 2.67 20150807 073400 16.64 2.64 20150807 073400 1.84 1.62 20150807 073400 1.96 1.49 20150807 073400 2.26 1.49 20150807 073400 2.33 1.59 20150807 073400 2.80 1.51 20150807 073400 2.94 1.56 20150807 073400 3.21 1.50 20150807 073400 3.62 1.52 20150807 073400 3.68 1.57 20150807 073400 4.18 1.50 20150807 073400 4.21 1.50 20150807 073400 4.55 1.49 20150807 073400 4.68 1.64 20150807 073400 4.76 1.49 20150807 073400 4.93 1.49 20150807 073400 4.94 1.50 20150807 073400 5.09 1.49 20150807 073400 5.28 1.49 20150807 073400 5.44 1.50 20150807 073400 5.50 1.70 20150807 073400 5.59 1.50 20150807 073400 5.75 1.50 20150807 073400 5.91 1.51 20150807 073400 6.38 1.77 20150807 073400 7.33 1.84 20150807 073400 8.27 1.90 20150807 073400 8.99 1.96 20150807 073400 9.90 2.02 20150807 073500 10.16 1.75 20150807 073500 10.26 1.67 20150807 073500 10.47 1.73 20150807 073500 10.53 1.66 20150807 073500 10.78 1.66 20150807 073500 10.84 1.71 20150807 073500 11.08 1.66 20150807 073500 11.11 1.70 20150807 073500 11.36 1.66 20150807 073500 11.48 1.68 20150807 073500 11.57 1.66 20150807 073500 11.88 1.66 20150807 073500 2.08 1.35 20150807 073500 2.43 1.30 20150807 073500 2.63 1.40 20150807 073500 3.23 1.26 20150807 073500 3.45 1.58 20150807 073500 3.63 1.44 20150807 073500 3.71 1.55 20150807 073500 4.04 1.52 20150807 073500 4.36 1.48 20150807 073500 4.52 1.22 20150807 073500 5.85 1.17 20150807 073500 7.16 1.13 20150807 073500 7.64 1.22 20150807 073500 7.78 1.25 20150807 073500 7.85 1.18 20150807 073500 7.85 1.28 20150807 073500 7.94 1.15 20150807 073500 8.20 1.12 20150807 073500 8.25 1.32 20150807 073500 8.41 1.62 20150807 073500 8.42 1.63 20150807 073500 8.48 1.60 20150807 073500 8.49 1.64 20150807 073500 8.60 1.60 20150807 073500 8.63 1.52 20150807 073500 8.63 1.55 20150807 073500 8.65 1.50 20150807 073500 8.65 1.65 20150807 073500 8.68 1.57 20150807 073500 8.71 1.47 20150807 073500 8.75 1.45 20150807 073500 8.77 1.35 20150807 073500 8.78 1.09 20150807 073500 8.80 1.43 20150807 073500 8.85 1.65 20150807 073500 8.92 1.82 20150807 073500 8.93 1.82 20150807 073500 8.96 1.40 20150807 073500 8.97 1.82 20150807 073500 9.00 1.82 20150807 073500 9.01 1.38 20150807 073500 9.09 1.66 20150807 073500 9.23 1.80 20150807 073500 9.43 1.66 20150807 073500 9.53 1.78 20150807 073500 9.64 1.67 20150807 073500 9.87 1.76 20150807 073500 9.95 1.67 20150807 073600 10.08 1.76 20150807 073600 10.12 1.78 20150807 073600 10.19 1.79 20150807 073600 10.25 1.81 20150807 073600 10.31 1.82 20150807 073600 4.65 1.16 20150807 073600 4.66 1.15 20150807 073600 4.68 1.16 20150807 073600 4.72 1.15 20150807 073600 4.74 1.17 20150807 073600 4.77 1.16 20150807 073600 4.85 1.17 20150807 073600 4.85 1.18 20150807 073600 4.94 1.19 20150807 073600 5.01 1.18 20150807 073600 5.01 1.20 20150807 073600 5.12 1.22 20150807 073600 5.18 1.31 20150807 073600 5.18 1.32 20150807 073600 5.19 1.33 20150807 073600 5.20 1.19 20150807 073600 5.20 1.33 20150807 073600 5.24 1.23 20150807 073600 5.24 1.30 20150807 073600 5.28 1.29 20150807 073600 5.33 1.25 20150807 073600 5.36 1.35 20150807 073600 5.37 1.28 20150807 073600 5.42 1.28 20150807 073600 5.44 1.26 20150807 073600 5.51 1.27 20150807 073600 5.72 1.40 20150807 073600 6.21 1.44 20150807 073600 6.44 1.78 20150807 073600 6.74 1.48 20150807 073600 6.75 1.78 20150807 073600 6.76 1.79 20150807 073600 7.10 1.79 20150807 073600 7.12 1.78 20150807 073600 7.17 1.52 20150807 073600 7.38 1.80 20150807 073600 7.60 1.79 20150807 073600 7.69 1.80 20150807 073600 7.77 1.56 20150807 073600 8.01 1.81 20150807 073600 8.06 1.79 20150807 073600 8.26 1.81 20150807 073600 8.33 1.60 20150807 073600 8.46 1.80 20150807 073600 8.56 1.82 20150807 073600 8.84 1.82 20150807 073600 8.93 1.80 20150807 073600 8.95 1.82 20150807 073600 8.98 1.65 20150807 073600 8.98 1.82 20150807 073600 9.41 1.81 20150807 073600 9.55 1.68 20150807 073600 9.78 1.71 20150807 073600 9.87 1.72 20150807 073600 9.90 1.81 20150807 073600 9.96 1.73 20150807 073600 9.99 1.75 20150807 073700 4.38 1.22 20150807 073700 4.42 1.25 20150807 073700 4.44 1.28 20150807 073700 4.49 1.31 20150807 073700 4.50 1.34 20150807 073700 4.55 1.37 20150807 073700 4.57 1.23 20150807 073700 4.59 1.40 20150807 073700 4.61 1.43 20150807 073700 4.65 1.45 20150807 073700 4.67 1.47 20150807 073700 4.72 1.47 20150807 073700 4.80 1.25 20150807 073700 5.00 1.27 20150807 073700 5.06 1.15 20150807 073700 5.07 1.15 20150807 073700 5.10 1.15 20150807 073700 5.13 1.15 20150807 073700 5.16 1.15 20150807 073700 5.20 1.28 20150807 073700 5.21 1.15 20150807 073700 5.24 1.15 20150807 073700 5.26 1.17 20150807 073700 5.29 1.16 20150807 073700 5.35 1.16 20150807 073700 5.41 1.20 20150807 073700 5.41 1.30 20150807 073700 5.48 1.16 20150807 073700 5.57 1.19 20150807 073700 5.63 1.17 20150807 073700 5.63 1.31 20150807 073700 5.65 1.21 20150807 073700 5.74 1.21 20150807 073700 5.80 1.17 20150807 073700 5.86 1.21 20150807 073700 5.88 1.33 20150807 073700 5.92 1.18 20150807 073700 5.92 1.21 20150807 073700 5.95 1.20 20150807 073700 6.07 1.18 20150807 073700 6.08 1.34 20150807 073700 6.09 1.20 20150807 073700 6.20 1.18 20150807 073700 6.23 1.20 20150807 073700 6.31 1.20 20150807 073700 6.34 1.35 20150807 073700 6.35 1.23 20150807 073700 6.38 1.19 20150807 073700 6.45 1.19 20150807 073700 6.53 1.19 20150807 073700 6.55 1.19 20150807 073700 6.58 1.35 20150807 073700 6.71 1.25 20150807 073700 6.79 1.34 20150807 073700 7.06 1.34 20150807 073700 7.20 1.27 20150807 073700 7.32 1.34 20150807 073700 7.59 1.34 20150807 073700 7.70 1.30 20150807 073700 7.81 1.33 20150807 073700 8.09 1.33 20150807 073700 8.20 1.31 20150807 073700 8.37 1.33 20150807 073800 4.72 1.44 20150807 073800 4.73 1.44 20150807 073800 4.75 1.46 20150807 073800 4.76 1.45 20150807 073800 4.76 1.46 20150807 073800 4.77 1.45 20150807 073800 4.92 1.47 20150807 073800 5.09 1.49 20150807 073800 5.26 1.52 20150807 073800 5.44 1.54 20150807 073800 5.63 1.56 20150807 073800 5.84 1.58 20150807 073800 6.05 1.61 20150807 073800 6.24 1.63 20150807 073800 6.31 1.64 20150807 073800 6.32 1.66 20150807 073800 6.32 1.67 20150807 073800 6.33 1.68 20150807 073800 6.35 1.69 20150807 073800 6.36 1.70 20150807 073800 6.38 1.70 20150807 073800 6.41 1.71 20150807 073800 6.57 1.72 20150807 073800 6.71 1.73 20150807 073800 6.88 1.73 20150807 073800 7.05 1.74 20150807 073800 7.23 1.74 20150807 073800 7.40 1.75 20150807 073800 7.57 1.76 20150807 073800 7.77 1.76 20150807 073800 7.90 1.76 20150807 073800 7.95 1.76 20150807 073800 7.97 1.76 20150807 073800 7.99 1.77 20150807 073800 8.00 1.77 20150807 073800 8.01 1.77 20150807 073800 8.02 1.77 20150807 073800 8.03 1.77 20150807 073800 8.08 1.77 20150807 073800 8.20 1.78 20150807 073800 8.28 1.77 20150807 073800 8.37 1.78 20150807 073800 8.50 1.78 20150807 073800 8.60 1.78 20150807 073800 8.70 1.78 20150807 073800 8.81 1.78 20150807 073800 8.83 1.79 20150807 073800 8.85 1.79 20150807 073800 8.87 1.79 20150807 073800 8.89 1.79 20150807 073800 8.89 1.81 20150807 073800 8.91 1.78 20150807 073800 8.91 1.79 20150807 073800 8.93 1.79 20150807 073800 8.98 1.82 20150807 073800 9.06 1.84 20150807 073800 9.13 1.85 20150807 073900 7.55 2.07 20150807 073900 7.56 2.05 20150807 073900 7.57 2.07 20150807 073900 7.69 2.02 20150807 073900 7.71 2.01 20150807 073900 7.75 2.07 20150807 073900 7.82 2.00 20150807 073900 7.86 2.06 20150807 073900 7.88 1.98 20150807 073900 7.98 1.97 20150807 073900 8.03 2.06 20150807 073900 8.06 1.95 20150807 073900 8.14 1.95 20150807 073900 8.17 2.05 20150807 073900 8.27 1.94 20150807 073900 8.30 2.05 20150807 073900 8.33 1.94 20150807 073900 8.46 2.05 20150807 073900 8.47 1.91 20150807 073900 8.47 1.94 20150807 073900 8.48 1.92 20150807 073900 8.50 1.92 20150807 073900 8.50 1.93 20150807 073900 8.53 1.94 20150807 073900 8.55 1.93 20150807 073900 8.55 1.94 20150807 073900 8.56 1.96 20150807 073900 8.57 1.93 20150807 073900 8.57 2.04 20150807 073900 8.59 1.97 20150807 073900 8.60 1.96 20150807 073900 8.63 1.99 20150807 073900 8.64 1.93 20150807 073900 8.66 1.97 20150807 073900 8.66 2.00 20150807 073900 8.67 1.93 20150807 073900 8.70 1.93 20150807 073900 8.70 1.99 20150807 073900 8.71 2.02 20150807 073900 8.72 2.04 20150807 073900 8.76 1.93 20150807 073900 8.77 2.01 20150807 073900 8.79 1.92 20150807 073900 8.83 1.92 20150807 073900 8.84 2.02 20150807 073900 8.86 1.92 20150807 073900 8.90 2.04 20150807 073900 8.92 1.92 20150807 073900 8.97 2.04 20150807 073900 9.01 1.92 20150807 073900 9.06 2.02 20150807 073900 9.14 2.00 20150807 073900 9.21 1.99 20150807 073900 9.22 1.86 20150807 073900 9.29 1.97 20150807 073900 9.33 1.87 20150807 073900 9.37 1.95 20150807 073900 9.41 1.88 20150807 073900 9.46 1.93 20150807 073900 9.51 1.92 20150807 073900 9.53 1.89 20150807 073900 9.57 1.91 20150807 074000 8.37 1.93 20150807 074000 8.44 1.93 20150807 074000 8.46 1.95 20150807 074000 8.47 1.93 20150807 074000 8.49 1.97 20150807 074000 8.51 1.99 20150807 074000 8.57 2.09 20150807 074000 8.59 2.01 20150807 074000 8.59 2.07 20150807 074000 8.59 2.12 20150807 074000 8.60 2.03 20150807 074000 8.64 2.13 20150807 074000 8.66 2.05 20150807 074000 8.67 2.13 20150807 074000 8.68 2.07 20150807 074000 8.68 2.09 20150807 074000 8.69 2.05 20150807 074000 8.69 2.16 20150807 074000 8.70 2.14 20150807 074000 8.71 2.18 20150807 074000 8.73 2.11 20150807 074000 8.76 2.02 20150807 074000 8.76 2.18 20150807 074000 8.80 2.20 20150807 074000 8.83 2.20 20150807 074000 8.83 2.22 20150807 074000 8.84 2.00 20150807 074000 8.91 2.22 20150807 074000 8.95 2.24 20150807 074000 8.97 1.97 20150807 074000 9.00 2.24 20150807 074000 9.01 2.26 20150807 074000 9.02 2.26 20150807 074000 9.03 2.26 20150807 074000 9.04 2.26 20150807 074000 9.05 2.26 20150807 074000 9.07 2.26 20150807 074000 9.08 2.26 20150807 074000 9.11 2.26 20150807 074000 9.12 1.95 20150807 074000 9.21 1.93 20150807 074000 9.37 1.90 20150807 074000 9.43 1.58 20150807 074000 9.43 1.59 20150807 074000 9.43 1.60 20150807 074000 9.44 1.61 20150807 074000 9.45 1.55 20150807 074000 9.45 1.57 20150807 074000 9.45 1.62 20150807 074000 9.48 1.56 20150807 074000 9.48 1.63 20150807 074000 9.49 1.87 20150807 074000 9.51 1.64 20150807 074000 9.54 1.66 20150807 074000 9.56 1.69 20150807 074000 9.58 1.72 20150807 074000 9.58 1.85 20150807 074000 9.59 1.75 20150807 074000 9.59 1.80 20150807 074000 9.60 1.77 20150807 074000 9.61 1.83 20150807 074100 10.15 1.79 20150807 074100 10.19 1.81 20150807 074100 10.20 1.97 20150807 074100 10.24 1.82 20150807 074100 10.28 1.84 20150807 074100 10.35 1.86 20150807 074100 10.41 1.88 20150807 074100 10.45 1.97 20150807 074100 10.46 1.89 20150807 074100 10.53 1.91 20150807 074100 10.59 1.92 20150807 074100 10.67 1.93 20150807 074100 10.70 1.97 20150807 074100 10.78 1.92 20150807 074100 10.86 1.91 20150807 074100 10.95 1.97 20150807 074100 10.96 1.90 20150807 074100 11.03 1.89 20150807 074100 11.13 1.88 20150807 074100 11.16 1.97 20150807 074100 11.23 1.88 20150807 074100 11.31 1.87 20150807 074100 11.37 1.93 20150807 074100 11.37 1.94 20150807 074100 11.37 1.95 20150807 074100 11.37 1.96 20150807 074100 11.38 1.86 20150807 074100 11.38 1.90 20150807 074100 11.38 1.92 20150807 074100 11.40 1.88 20150807 074100 11.40 1.89 20150807 074100 11.41 1.86 20150807 074100 7.40 1.64 20150807 074100 7.46 1.63 20150807 074100 7.64 1.63 20150807 074100 7.72 1.62 20150807 074100 7.88 1.63 20150807 074100 8.00 1.61 20150807 074100 8.12 1.62 20150807 074100 8.21 1.60 20150807 074100 8.31 1.62 20150807 074100 8.47 1.59 20150807 074100 8.55 1.62 20150807 074100 8.74 1.58 20150807 074100 8.78 1.62 20150807 074100 8.98 1.57 20150807 074100 9.01 1.62 20150807 074100 9.20 1.56 20150807 074100 9.21 1.61 20150807 074100 9.26 1.97 20150807 074100 9.30 1.63 20150807 074100 9.35 1.65 20150807 074100 9.41 1.67 20150807 074100 9.44 1.97 20150807 074100 9.47 1.97 20150807 074100 9.49 1.69 20150807 074100 9.59 1.71 20150807 074100 9.61 1.96 20150807 074100 9.71 1.73 20150807 074100 9.73 1.97 20150807 074100 9.82 1.74 20150807 074100 9.98 1.77 20150807 074100 9.99 1.97 20150807 074200 10.01 2.03 20150807 074200 10.10 2.03 20150807 074200 10.13 1.94 20150807 074200 10.32 1.94 20150807 074200 10.33 2.03 20150807 074200 10.50 1.94 20150807 074200 10.54 1.65 20150807 074200 10.58 2.03 20150807 074200 10.66 1.93 20150807 074200 10.78 2.01 20150807 074200 10.85 2.03 20150807 074200 10.89 1.93 20150807 074200 11.13 2.03 20150807 074200 11.19 1.94 20150807 074200 11.33 2.03 20150807 074200 11.42 1.65 20150807 074200 11.50 1.95 20150807 074200 11.54 1.98 20150807 074200 11.61 2.03 20150807 074200 11.76 1.96 20150807 074200 11.85 2.03 20150807 074200 12.07 1.96 20150807 074200 12.11 2.02 20150807 074200 12.13 1.97 20150807 074200 12.17 1.65 20150807 074200 12.26 2.02 20150807 074200 12.38 1.97 20150807 074200 12.41 2.02 20150807 074200 12.58 2.01 20150807 074200 12.64 1.98 20150807 074200 12.71 2.01 20150807 074200 12.87 1.94 20150807 074200 12.87 2.00 20150807 074200 12.96 1.98 20150807 074200 13.00 1.66 20150807 074200 13.03 2.00 20150807 074200 13.17 2.00 20150807 074200 13.29 1.99 20150807 074200 13.58 1.92 20150807 074200 13.89 1.66 20150807 074200 14.48 1.67 20150807 074200 14.70 1.69 20150807 074200 14.90 1.72 20150807 074200 14.90 1.88 20150807 074200 15.07 1.74 20150807 074200 15.24 1.76 20150807 074200 15.40 1.78 20150807 074200 15.58 1.80 20150807 074200 15.60 1.86 20150807 074200 15.74 1.82 20150807 074200 15.87 1.84 20150807 074200 3.63 1.58 20150807 074200 4.34 1.59 20150807 074200 5.07 1.60 20150807 074200 5.73 1.61 20150807 074200 6.48 1.62 20150807 074200 7.31 1.63 20150807 074200 8.18 1.63 20150807 074200 8.85 1.64 20150807 074200 9.72 1.64 20150807 074200 9.79 1.95 20150807 074200 9.94 1.95 20150807 074300 0.17 1.52 20150807 074300 0.38 1.51 20150807 074300 0.50 1.54 20150807 074300 0.73 1.49 20150807 074300 0.95 1.56 20150807 074300 1.12 1.48 20150807 074300 1.28 1.57 20150807 074300 1.42 1.57 20150807 074300 1.54 1.47 20150807 074300 1.61 1.57 20150807 074300 1.74 1.57 20150807 074300 1.90 1.54 20150807 074300 1.93 1.45 20150807 074300 1.97 1.57 20150807 074300 2.01 1.54 20150807 074300 2.14 1.54 20150807 074300 2.18 1.57 20150807 074300 2.34 1.57 20150807 074300 2.46 1.54 20150807 074300 2.46 1.57 20150807 074300 2.48 1.56 20150807 074300 2.65 1.58 20150807 074300 2.66 1.58 20150807 074300 2.67 1.58 20150807 074300 2.68 1.57 20150807 074300 2.70 1.58 20150807 074300 2.74 1.57 20150807 074300 2.74 1.58 20150807 074300 2.76 1.57 20150807 074300 2.81 1.55 20150807 074300 2.81 1.59 20150807 074300 2.97 1.57 20150807 074300 2.97 1.58 20150807 074300 3.17 1.55 20150807 074300 3.28 1.58 20150807 074300 3.48 1.56 20150807 074300 3.56 1.58 20150807 074300 3.85 1.56 20150807 074300 3.86 1.58 20150807 074300 4.10 1.57 20150807 074300 4.23 1.57 20150807 074300 4.38 1.57 20150807 074300 4.62 1.58 20150807 074300 4.66 1.56 20150807 074300 4.78 1.58 20150807 074300 4.88 1.58 20150807 074300 4.94 1.56 20150807 074300 4.97 1.57 20150807 074300 5.05 1.57 20150807 074300 5.15 1.55 20150807 074300 5.18 1.57 20150807 074300 5.21 1.55 20150807 074300 5.25 1.56 20150807 074300 5.29 1.56 20150807 074300 5.29 1.57 20150807 074300 5.34 1.56 20150807 074300 5.41 1.56 20150807 074300 5.44 1.57 20150807 074300 5.49 1.56 20150807 074300 5.55 1.56 20150807 074300 5.55 1.57 20150807 074300 5.65 1.56 20150807 074300 5.69 1.56 20150807 074400 2.27 1.45 20150807 074400 2.61 1.47 20150807 074400 2.94 1.49 20150807 074400 3.26 1.50 20150807 074400 3.53 1.52 20150807 074400 3.84 1.53 20150807 074400 4.13 1.55 20150807 074400 4.20 1.59 20150807 074400 4.23 1.59 20150807 074400 4.24 1.59 20150807 074400 4.27 1.59 20150807 074400 4.27 1.60 20150807 074400 4.31 1.60 20150807 074400 4.32 1.59 20150807 074400 4.34 1.60 20150807 074400 4.36 1.60 20150807 074400 4.37 1.60 20150807 074400 4.38 1.56 20150807 074400 4.38 1.59 20150807 074400 4.46 1.59 20150807 074400 4.55 1.59 20150807 074400 4.64 1.59 20150807 074400 4.65 1.60 20150807 074400 4.66 1.58 20150807 074400 4.73 1.58 20150807 074400 4.94 1.60 20150807 074400 5.23 1.60 20150807 074400 5.46 1.60 20150807 074400 5.75 1.60 20150807 074400 6.03 1.61 20150807 074400 6.26 1.61 20150807 074400 6.53 1.61 20150807 074400 6.74 1.61 20150807 074400 6.82 1.61 20150807 074400 6.89 1.61 20150807 074400 6.99 1.62 20150807 074400 7.09 1.62 20150807 074400 7.20 1.62 20150807 074400 7.29 1.63 20150807 074400 7.42 1.63 20150807 074400 7.55 1.63 20150807 074400 7.62 1.65 20150807 074400 7.66 1.66 20150807 074400 7.70 1.68 20150807 074400 7.75 1.70 20150807 074400 7.79 1.71 20150807 074400 7.84 1.73 20150807 074400 7.91 1.75 20150807 074400 7.96 1.77 20150807 074400 8.01 1.79 20150807 074400 8.11 1.79 20150807 074400 8.20 1.79 20150807 074400 8.31 1.79 20150807 074400 8.37 1.79 20150807 074400 8.45 1.79 20150807 074400 8.57 1.79 20150807 074400 8.65 1.79 20150807 074400 8.71 1.79 20150807 074400 8.86 1.79 20150807 074400 9.16 1.78 20150807 074500 10.04 1.81 20150807 074500 10.10 1.77 20150807 074500 10.18 1.81 20150807 074500 10.32 1.81 20150807 074500 10.47 1.77 20150807 074500 10.47 1.81 20150807 074500 10.64 1.81 20150807 074500 10.76 1.77 20150807 074500 10.82 1.81 20150807 074500 10.97 1.81 20150807 074500 11.14 1.76 20150807 074500 11.16 1.81 20150807 074500 11.20 1.81 20150807 074500 11.21 1.80 20150807 074500 11.24 1.79 20150807 074500 11.26 1.78 20150807 074500 11.30 1.77 20150807 074500 11.35 1.76 20150807 074500 11.37 1.75 20150807 074500 11.42 1.73 20150807 074500 11.44 1.73 20150807 074500 11.46 1.73 20150807 074500 11.46 1.74 20150807 074500 11.50 1.74 20150807 074500 11.52 1.76 20150807 074500 11.54 1.75 20150807 074500 11.56 1.75 20150807 074500 11.63 1.76 20150807 074500 11.65 1.76 20150807 074500 5.30 1.41 20150807 074500 5.38 1.41 20150807 074500 5.47 1.42 20150807 074500 5.57 1.42 20150807 074500 5.66 1.42 20150807 074500 5.77 1.42 20150807 074500 5.87 1.42 20150807 074500 5.97 1.43 20150807 074500 6.05 1.43 20150807 074500 6.16 1.43 20150807 074500 6.24 1.43 20150807 074500 6.32 1.44 20150807 074500 6.40 1.44 20150807 074500 6.50 1.44 20150807 074500 6.73 1.47 20150807 074500 6.94 1.49 20150807 074500 7.16 1.51 20150807 074500 7.42 1.53 20150807 074500 7.63 1.55 20150807 074500 7.80 1.57 20150807 074500 8.05 1.59 20150807 074500 8.25 1.62 20150807 074500 8.45 1.64 20150807 074500 8.54 1.66 20150807 074500 8.66 1.68 20150807 074500 8.84 1.70 20150807 074500 9.00 1.72 20150807 074500 9.15 1.74 20150807 074500 9.35 1.76 20150807 074500 9.44 1.78 20150807 074500 9.55 1.79 20150807 074500 9.73 1.80 20150807 074500 9.76 1.77 20150807 074500 9.90 1.81 20150807 074600 2.78 1.22 20150807 074600 3.07 1.22 20150807 074600 3.43 1.22 20150807 074600 3.83 1.22 20150807 074600 3.96 1.38 20150807 074600 4.03 1.38 20150807 074600 4.10 1.38 20150807 074600 4.20 1.22 20150807 074600 4.21 1.38 20150807 074600 4.24 1.39 20150807 074600 4.36 1.39 20150807 074600 4.40 1.38 20150807 074600 4.48 1.39 20150807 074600 4.53 1.23 20150807 074600 4.59 1.37 20150807 074600 4.60 1.39 20150807 074600 4.69 1.40 20150807 074600 4.80 1.40 20150807 074600 4.81 1.37 20150807 074600 4.83 1.34 20150807 074600 4.84 1.34 20150807 074600 4.88 1.34 20150807 074600 4.90 1.40 20150807 074600 4.93 1.23 20150807 074600 4.93 1.35 20150807 074600 4.95 1.32 20150807 074600 4.96 1.37 20150807 074600 4.99 1.40 20150807 074600 5.01 1.35 20150807 074600 5.04 1.40 20150807 074600 5.05 1.30 20150807 074600 5.11 1.35 20150807 074600 5.12 1.24 20150807 074600 5.12 1.41 20150807 074600 5.15 1.28 20150807 074600 5.15 1.37 20150807 074600 5.19 1.35 20150807 074600 5.21 1.41 20150807 074600 5.24 1.27 20150807 074600 5.29 1.25 20150807 074600 5.32 1.36 20150807 074600 5.33 1.25 20150807 074600 5.37 1.36 20150807 074600 5.42 1.24 20150807 074600 5.46 1.36 20150807 074600 5.50 1.22 20150807 074600 5.50 1.26 20150807 074600 5.53 1.36 20150807 074600 5.61 1.20 20150807 074600 5.71 1.20 20150807 074600 5.72 1.27 20150807 074600 5.80 1.22 20150807 074600 5.94 1.28 20150807 074600 5.96 1.23 20150807 074600 6.08 1.25 20150807 074600 6.13 1.29 20150807 074600 6.21 1.26 20150807 074600 6.34 1.27 20150807 074600 6.38 1.30 20150807 074600 6.47 1.28 20150807 074600 6.61 1.31 20150807 074600 6.63 1.30 20150807 074600 6.74 1.31 20150807 074700 0.88 1.20 20150807 074700 0.90 1.19 20150807 074700 0.91 1.21 20150807 074700 0.95 1.18 20150807 074700 0.97 1.22 20150807 074700 1.03 1.17 20150807 074700 1.08 1.23 20150807 074700 1.16 1.15 20150807 074700 1.21 1.23 20150807 074700 1.29 1.14 20150807 074700 1.29 1.23 20150807 074700 1.40 1.23 20150807 074700 1.42 1.14 20150807 074700 1.50 1.23 20150807 074700 1.51 1.14 20150807 074700 1.58 1.23 20150807 074700 1.64 1.22 20150807 074700 1.65 1.14 20150807 074700 1.72 1.22 20150807 074700 1.77 1.22 20150807 074700 1.79 1.14 20150807 074700 1.79 1.22 20150807 074700 1.91 1.14 20150807 074700 2.04 1.14 20150807 074700 2.06 1.22 20150807 074700 2.19 1.14 20150807 074700 2.26 1.16 20150807 074700 2.28 1.15 20150807 074700 2.29 1.17 20150807 074700 2.32 1.14 20150807 074700 2.35 1.14 20150807 074700 2.35 1.15 20150807 074700 2.38 1.14 20150807 074700 2.39 1.17 20150807 074700 2.40 1.21 20150807 074700 2.41 1.14 20150807 074700 2.46 1.14 20150807 074700 2.51 1.14 20150807 074700 2.54 1.14 20150807 074700 2.57 1.18 20150807 074700 2.70 1.13 20150807 074700 2.71 1.14 20150807 074700 2.74 1.18 20150807 074700 2.92 1.14 20150807 074700 2.95 1.13 20150807 074700 3.12 1.14 20150807 074700 3.14 1.15 20150807 074700 3.37 1.14 20150807 074700 3.38 1.17 20150807 074700 3.61 1.16 20150807 074700 3.65 1.19 20150807 074700 3.91 1.21 20150807 074700 4.01 1.20 20150807 074700 4.14 1.22 20150807 074700 4.25 1.21 20150807 074700 4.42 1.24 20150807 074700 4.46 1.23 20150807 074700 4.65 1.25 20150807 074700 4.71 1.26 20150807 074700 4.86 1.27 20150807 074700 4.96 1.28 20150807 074700 5.07 1.28 20150807 074800 0.30 0.69 20150807 074800 0.49 0.73 20150807 074800 0.90 0.65 20150807 074800 10.43 0.64 20150807 074800 10.63 0.60 20150807 074800 1.16 0.78 20150807 074800 1.68 0.62 20150807 074800 1.86 0.83 20150807 074800 2.02 1.13 20150807 074800 2.11 1.13 20150807 074800 2.19 1.12 20150807 074800 2.21 1.13 20150807 074800 2.33 1.13 20150807 074800 2.43 1.13 20150807 074800 2.50 1.12 20150807 074800 2.55 1.13 20150807 074800 2.61 0.88 20150807 074800 2.67 1.13 20150807 074800 2.80 1.13 20150807 074800 2.82 0.62 20150807 074800 2.87 1.12 20150807 074800 2.90 1.14 20150807 074800 2.92 1.14 20150807 074800 2.93 1.14 20150807 074800 2.94 1.14 20150807 074800 2.97 1.15 20150807 074800 3.03 1.15 20150807 074800 3.10 1.15 20150807 074800 3.11 1.11 20150807 074800 3.18 1.12 20150807 074800 3.18 1.15 20150807 074800 3.21 0.92 20150807 074800 3.31 1.16 20150807 074800 3.39 1.14 20150807 074800 3.46 1.13 20150807 074800 3.56 1.12 20150807 074800 3.61 1.11 20150807 074800 3.73 0.62 20150807 074800 3.76 1.05 20150807 074800 3.77 1.09 20150807 074800 3.90 1.08 20150807 074800 3.95 0.96 20150807 074800 3.97 1.11 20150807 074800 4.10 1.06 20150807 074800 4.29 1.05 20150807 074800 4.37 1.11 20150807 074800 4.52 1.03 20150807 074800 4.70 1.11 20150807 074800 4.72 1.01 20150807 074800 4.73 0.97 20150807 074800 4.87 0.62 20150807 074800 5.08 1.14 20150807 074800 5.09 1.12 20150807 074800 5.10 1.15 20150807 074800 5.12 1.11 20150807 074800 5.84 0.90 20150807 074800 6.05 0.62 20150807 074800 7.01 0.83 20150807 074800 7.02 0.62 20150807 074800 8.00 0.77 20150807 074800 8.21 0.61 20150807 074800 9.21 0.70 20150807 074800 9.42 0.61 20150807 074900 2.22 1.16 20150807 074900 2.50 1.19 20150807 074900 2.65 1.13 20150807 074900 3.39 1.22 20150807 074900 3.59 1.09 20150807 074900 4.53 1.01 20150807 074900 4.56 1.26 20150807 074900 4.60 1.07 20150807 074900 4.74 1.00 20150807 074900 4.83 1.01 20150807 074900 5.11 1.17 20150807 074900 5.14 1.18 20150807 074900 5.18 1.19 20150807 074900 5.22 1.00 20150807 074900 5.23 1.21 20150807 074900 5.29 1.23 20150807 074900 5.38 1.24 20150807 074900 5.41 1.01 20150807 074900 5.47 1.25 20150807 074900 5.58 1.26 20150807 074900 5.69 1.28 20150807 074900 5.74 1.30 20150807 074900 5.77 1.30 20150807 074900 5.78 1.29 20150807 074900 5.79 1.30 20150807 074900 5.83 1.03 20150807 074900 5.86 1.30 20150807 074900 5.88 1.30 20150807 074900 5.90 1.30 20150807 074900 5.99 1.30 20150807 074900 6.01 1.31 20150807 074900 6.10 0.99 20150807 074900 6.13 1.32 20150807 074900 6.18 1.30 20150807 074900 6.22 1.33 20150807 074900 6.30 1.01 20150807 074900 6.33 1.34 20150807 074900 6.42 1.33 20150807 074900 6.45 1.30 20150807 074900 6.50 1.33 20150807 074900 6.59 1.32 20150807 074900 6.67 1.32 20150807 074900 6.73 1.30 20150807 074900 6.75 1.31 20150807 074900 6.85 1.31 20150807 074900 6.92 1.31 20150807 074900 6.98 1.30 20150807 074900 7.15 0.99 20150807 074900 8.33 1.44 20150807 074900 8.34 0.98 20150807 074900 8.39 1.43 20150807 074900 8.43 1.20 20150807 074900 8.44 1.25 20150807 074900 8.46 1.42 20150807 074900 8.47 1.15 20150807 074900 8.47 1.31 20150807 074900 8.51 1.11 20150807 074900 8.51 1.42 20150807 074900 8.53 1.35 20150807 074900 8.58 1.06 20150807 074900 8.58 1.41 20150807 074900 8.62 1.40 20150807 074900 8.71 1.00 20150807 075000 10.01 1.40 20150807 075000 10.10 1.40 20150807 075000 10.11 1.43 20150807 075000 10.19 1.39 20150807 075000 10.27 1.40 20150807 075000 10.27 1.44 20150807 075000 10.33 1.41 20150807 075000 10.39 1.45 20150807 075000 10.40 1.42 20150807 075000 10.46 1.43 20150807 075000 10.50 1.44 20150807 075000 10.56 1.45 20150807 075000 10.56 1.46 20150807 075000 10.61 1.45 20150807 075000 10.65 1.46 20150807 075000 10.70 1.47 20150807 075000 3.30 1.35 20150807 075000 3.61 1.35 20150807 075000 3.98 1.35 20150807 075000 4.29 1.36 20150807 075000 4.66 1.36 20150807 075000 4.99 1.36 20150807 075000 5.36 1.36 20150807 075000 5.68 1.36 20150807 075000 5.95 1.36 20150807 075000 6.15 1.35 20150807 075000 6.35 1.35 20150807 075000 6.48 1.34 20150807 075000 6.69 1.34 20150807 075000 6.91 1.34 20150807 075000 7.09 1.34 20150807 075000 7.27 1.34 20150807 075000 7.49 1.34 20150807 075000 7.74 1.35 20150807 075000 7.92 1.36 20150807 075000 8.17 1.37 20150807 075000 8.26 1.46 20150807 075000 8.27 1.45 20150807 075000 8.30 1.45 20150807 075000 8.30 1.46 20150807 075000 8.42 1.38 20150807 075000 8.45 1.46 20150807 075000 8.61 1.39 20150807 075000 8.62 1.45 20150807 075000 8.80 1.45 20150807 075000 8.82 1.39 20150807 075000 8.93 1.44 20150807 075000 9.04 1.40 20150807 075000 9.09 1.44 20150807 075000 9.24 1.43 20150807 075000 9.25 1.41 20150807 075000 9.40 1.43 20150807 075000 9.42 1.41 20150807 075000 9.52 1.43 20150807 075000 9.56 1.41 20150807 075000 9.62 1.42 20150807 075000 9.69 1.42 20150807 075000 9.70 1.42 20150807 075000 9.73 1.42 20150807 075000 9.79 1.41 20150807 075000 9.81 1.42 20150807 075000 9.87 1.41 20150807 075000 9.94 1.40 20150807 075000 9.95 1.43 20150807 075100 2.51 1.33 20150807 075100 2.52 1.32 20150807 075100 2.59 1.33 20150807 075100 2.64 1.32 20150807 075100 2.74 1.34 20150807 075100 2.82 1.31 20150807 075100 3.00 1.34 20150807 075100 3.04 1.31 20150807 075100 3.35 1.30 20150807 075100 3.63 1.30 20150807 075100 3.77 1.29 20150807 075100 3.93 1.29 20150807 075100 4.16 1.28 20150807 075100 4.40 1.28 20150807 075100 4.64 1.27 20150807 075100 4.95 1.27 20150807 075100 5.27 1.26 20150807 075100 5.41 0.82 20150807 075100 5.42 0.80 20150807 075100 5.43 0.78 20150807 075100 5.45 0.75 20150807 075100 5.48 0.72 20150807 075100 5.50 0.70 20150807 075100 5.54 0.68 20150807 075100 5.56 0.86 20150807 075100 5.57 0.65 20150807 075100 5.59 1.26 20150807 075100 5.61 0.62 20150807 075100 5.62 1.27 20150807 075100 5.63 1.27 20150807 075100 5.65 1.27 20150807 075100 5.66 1.27 20150807 075100 5.68 0.60 20150807 075100 5.68 1.27 20150807 075100 5.70 1.26 20150807 075100 5.73 1.26 20150807 075100 5.74 0.89 20150807 075100 5.76 1.26 20150807 075100 5.81 0.60 20150807 075100 5.81 1.25 20150807 075100 5.88 0.92 20150807 075100 5.95 0.60 20150807 075100 5.95 1.23 20150807 075100 6.06 0.96 20150807 075100 6.07 0.60 20150807 075100 6.10 1.21 20150807 075100 6.23 0.60 20150807 075100 6.25 0.99 20150807 075100 6.26 1.19 20150807 075100 6.38 0.60 20150807 075100 6.39 1.02 20150807 075100 6.39 1.18 20150807 075100 6.55 0.61 20150807 075100 6.56 1.16 20150807 075100 6.57 1.06 20150807 075100 6.70 0.61 20150807 075100 6.72 1.14 20150807 075100 6.75 1.09 20150807 075100 6.87 1.12 20150807 075100 6.89 0.62 20150807 075100 7.00 0.63 20150807 075200 10.22 2.22 20150807 075200 10.71 2.30 20150807 075200 11.20 2.38 20150807 075200 11.61 2.45 20150807 075200 12.12 2.53 20150807 075200 12.64 2.61 20150807 075200 13.12 2.68 20150807 075200 13.72 2.77 20150807 075200 14.31 2.85 20150807 075200 14.93 2.93 20150807 075200 15.46 3.00 20150807 075200 16.10 3.07 20150807 075200 16.74 3.15 20150807 075200 17.27 3.22 20150807 075200 17.81 3.28 20150807 075200 18.14 3.33 20150807 075200 18.41 3.36 20150807 075200 18.74 3.41 20150807 075200 7.09 0.65 20150807 075200 7.20 0.67 20150807 075200 7.32 0.69 20150807 075200 7.44 0.70 20150807 075200 7.55 0.72 20150807 075200 7.69 0.74 20150807 075200 7.85 0.76 20150807 075200 7.97 0.78 20150807 075200 8.10 0.81 20150807 075200 8.23 0.83 20150807 075200 8.36 0.86 20150807 075200 8.47 0.88 20150807 075200 8.49 1.92 20150807 075200 8.52 1.89 20150807 075200 8.57 1.84 20150807 075200 8.61 0.90 20150807 075200 8.62 1.80 20150807 075200 8.67 1.76 20150807 075200 8.71 1.73 20150807 075200 8.75 0.93 20150807 075200 8.76 1.68 20150807 075200 8.82 1.65 20150807 075200 8.86 0.95 20150807 075200 8.86 1.61 20150807 075200 8.87 2.00 20150807 075200 8.93 1.57 20150807 075200 9.01 0.97 20150807 075200 9.05 1.54 20150807 075200 9.14 1.00 20150807 075200 9.16 1.52 20150807 075200 9.24 1.04 20150807 075200 9.27 1.49 20150807 075200 9.33 1.08 20150807 075200 9.34 2.08 20150807 075200 9.40 1.46 20150807 075200 9.45 1.12 20150807 075200 9.53 1.44 20150807 075200 9.55 1.16 20150807 075200 9.63 1.20 20150807 075200 9.65 1.41 20150807 075200 9.73 1.25 20150807 075200 9.73 2.14 20150807 075200 9.78 1.39 20150807 075200 9.84 1.29 20150807 075200 9.92 1.32 20150807 075200 9.93 1.36 20150807 075300 10.11 3.11 20150807 075300 10.14 3.11 20150807 075300 10.14 3.13 20150807 075300 10.14 3.14 20150807 075300 10.16 3.15 20150807 075300 10.19 3.12 20150807 075300 10.19 3.16 20150807 075300 10.23 3.17 20150807 075300 10.25 3.14 20150807 075300 10.29 3.18 20150807 075300 10.30 3.15 20150807 075300 10.33 3.17 20150807 075300 10.36 3.36 20150807 075300 10.37 3.20 20150807 075300 10.37 3.33 20150807 075300 10.38 3.18 20150807 075300 10.39 3.40 20150807 075300 10.41 3.29 20150807 075300 10.42 3.19 20150807 075300 10.45 3.25 20150807 075300 10.46 3.21 20150807 075300 10.46 3.43 20150807 075300 10.47 3.21 20150807 075300 10.48 3.22 20150807 075300 10.55 3.47 20150807 075300 10.65 3.50 20150807 075300 10.81 3.54 20150807 075300 10.93 3.24 20150807 075300 11.21 3.59 20150807 075300 11.58 3.63 20150807 075300 11.59 3.27 20150807 075300 11.99 3.67 20150807 075300 12.35 3.30 20150807 075300 12.39 3.71 20150807 075300 12.70 3.75 20150807 075300 13.05 3.32 20150807 075300 13.07 3.80 20150807 075300 13.43 3.84 20150807 075300 13.72 3.87 20150807 075300 13.97 3.35 20150807 075300 14.05 3.91 20150807 075300 14.24 3.99 20150807 075300 14.46 4.08 20150807 075300 14.63 4.15 20150807 075300 14.84 4.23 20150807 075300 14.96 3.38 20150807 075300 15.05 4.32 20150807 075300 15.23 4.39 20150807 075300 15.83 3.41 20150807 075300 16.92 3.44 20150807 075300 17.90 3.47 20150807 075300 18.23 3.49 20150807 075300 18.50 3.52 20150807 075300 18.82 3.54 20150807 075300 19.06 3.46 20150807 075300 19.14 3.57 20150807 075300 19.40 3.50 20150807 075300 19.40 3.58 20150807 075300 19.68 3.54 20150807 075300 19.71 3.60 20150807 075300 20.02 3.59 20150807 075300 20.02 3.63 20150807 075300 20.33 3.64 20150807 075300 20.36 3.64 20150807 075400 15.45 4.47 20150807 075400 15.68 4.56 20150807 075400 15.76 4.01 20150807 075400 15.76 4.03 20150807 075400 15.81 3.99 20150807 075400 15.85 4.05 20150807 075400 15.86 3.97 20150807 075400 15.87 4.61 20150807 075400 15.91 3.95 20150807 075400 15.94 4.57 20150807 075400 15.96 4.08 20150807 075400 15.97 3.93 20150807 075400 16.02 4.53 20150807 075400 16.03 3.91 20150807 075400 16.07 4.10 20150807 075400 16.08 3.89 20150807 075400 16.11 4.49 20150807 075400 16.15 3.87 20150807 075400 16.16 4.12 20150807 075400 16.17 4.45 20150807 075400 16.21 3.85 20150807 075400 16.26 4.41 20150807 075400 16.27 4.15 20150807 075400 16.34 3.85 20150807 075400 16.34 4.36 20150807 075400 16.38 4.18 20150807 075400 16.44 3.85 20150807 075400 16.44 4.32 20150807 075400 16.47 4.21 20150807 075400 16.56 3.85 20150807 075400 16.57 4.27 20150807 075400 16.58 4.24 20150807 075400 16.70 3.85 20150807 075400 16.80 3.85 20150807 075400 16.93 3.85 20150807 075400 17.01 3.23 20150807 075400 17.06 3.85 20150807 075400 17.16 3.86 20150807 075400 17.31 3.86 20150807 075400 17.54 3.86 20150807 075400 17.55 3.30 20150807 075400 17.77 3.87 20150807 075400 17.97 3.87 20150807 075400 18.07 3.37 20150807 075400 18.22 3.87 20150807 075400 18.45 3.88 20150807 075400 18.50 3.43 20150807 075400 18.65 3.88 20150807 075400 18.89 3.89 20150807 075400 19.03 3.50 20150807 075400 19.13 3.89 20150807 075400 19.31 3.89 20150807 075400 19.47 3.87 20150807 075400 19.55 3.57 20150807 075400 19.65 3.86 20150807 075400 19.83 3.84 20150807 075400 19.99 3.83 20150807 075400 20.07 3.64 20150807 075400 20.18 3.81 20150807 075400 20.38 3.79 20150807 075400 20.50 3.70 20150807 075400 20.56 3.78 20150807 075400 20.78 3.76 20150807 075500 10.06 2.02 20150807 075500 10.23 2.02 20150807 075500 10.41 2.04 20150807 075500 10.70 2.06 20150807 075500 10.83 2.05 20150807 075500 11.07 2.08 20150807 075500 11.14 2.20 20150807 075500 11.22 2.19 20150807 075500 11.35 2.07 20150807 075500 11.41 2.18 20150807 075500 11.45 2.22 20150807 075500 11.46 2.09 20150807 075500 11.60 2.17 20150807 075500 11.66 2.35 20150807 075500 11.67 2.40 20150807 075500 11.68 2.36 20150807 075500 11.69 2.38 20150807 075500 11.71 2.39 20150807 075500 11.71 2.40 20150807 075500 11.75 2.16 20150807 075500 11.75 2.41 20150807 075500 11.80 2.41 20150807 075500 11.81 2.34 20150807 075500 11.82 2.24 20150807 075500 11.86 2.42 20150807 075500 11.87 2.11 20150807 075500 11.92 2.16 20150807 075500 11.99 2.10 20150807 075500 12.11 2.15 20150807 075500 12.19 2.26 20150807 075500 12.22 2.12 20150807 075500 12.27 2.34 20150807 075500 12.27 2.49 20150807 075500 12.30 2.15 20150807 075500 12.47 2.14 20150807 075500 12.63 2.35 20150807 075500 12.65 2.12 20150807 075500 12.66 2.14 20150807 075500 12.68 2.28 20150807 075500 12.76 2.58 20150807 075500 13.09 2.35 20150807 075500 13.20 2.66 20150807 075500 13.22 2.31 20150807 075500 13.33 2.15 20150807 075500 13.55 2.36 20150807 075500 13.73 2.33 20150807 075500 13.73 2.75 20150807 075500 13.91 2.36 20150807 075500 13.92 2.17 20150807 075500 14.30 2.84 20150807 075500 14.32 2.16 20150807 075500 14.37 2.37 20150807 075500 14.38 2.35 20150807 075500 14.63 2.20 20150807 075500 14.73 2.19 20150807 075500 14.84 2.38 20150807 075500 14.88 2.93 20150807 075500 15.07 2.38 20150807 075500 15.30 2.39 20150807 075500 15.38 3.00 20150807 075500 15.98 3.09 20150807 075500 16.57 3.18 20150807 075500 9.63 1.99 20150807 075500 9.73 2.00 20150807 075600 10.11 1.79 20150807 075600 10.34 1.68 20150807 075600 10.52 1.84 20150807 075600 10.96 1.78 20150807 075600 10.96 1.89 20150807 075600 11.48 1.93 20150807 075600 11.60 1.88 20150807 075600 11.90 1.97 20150807 075600 12.16 1.97 20150807 075600 12.42 2.01 20150807 075600 12.94 2.05 20150807 075600 13.02 2.09 20150807 075600 13.36 2.08 20150807 075600 13.88 2.12 20150807 075600 14.07 2.23 20150807 075600 14.97 2.35 20150807 075600 16.10 2.50 20150807 075600 17.16 2.64 20150807 075600 18.22 2.79 20150807 075600 19.12 2.91 20150807 075600 20.19 3.05 20150807 075600 21.26 3.20 20150807 075600 21.96 3.29 20150807 075600 22.71 3.38 20150807 075600 23.50 3.50 20150807 075600 24.09 3.58 20150807 075600 24.79 3.67 20150807 075600 25.46 3.77 20150807 075600 26.02 3.85 20150807 075600 26.66 3.94 20150807 075600 26.77 4.04 20150807 075600 26.95 4.05 20150807 075600 27.10 4.05 20150807 075600 27.29 4.04 20150807 075600 4.25 1.03 20150807 075600 4.32 1.09 20150807 075600 4.34 0.98 20150807 075600 4.51 1.14 20150807 075600 4.60 0.99 20150807 075600 4.85 1.20 20150807 075600 4.93 1.02 20150807 075600 5.29 1.04 20150807 075600 5.29 1.26 20150807 075600 5.60 1.07 20150807 075600 5.79 1.32 20150807 075600 5.99 1.10 20150807 075600 6.25 1.36 20150807 075600 6.39 1.13 20150807 075600 6.75 1.16 20150807 075600 6.83 1.42 20150807 075600 7.18 1.20 20150807 075600 7.40 1.48 20150807 075600 7.62 1.26 20150807 075600 7.73 1.52 20150807 075600 8.10 1.34 20150807 075600 8.15 1.57 20150807 075600 8.57 1.61 20150807 075600 8.65 1.42 20150807 075600 8.92 1.66 20150807 075600 9.22 1.51 20150807 075600 9.34 1.70 20150807 075600 9.77 1.75 20150807 075600 9.83 1.60 20150807 075700 13.04 1.34 20150807 075700 13.26 1.38 20150807 075700 13.45 1.43 20150807 075700 13.46 1.75 20150807 075700 13.47 1.72 20150807 075700 13.53 1.71 20150807 075700 13.60 1.69 20150807 075700 13.67 1.48 20150807 075700 13.67 1.66 20150807 075700 13.77 1.65 20150807 075700 13.84 1.62 20150807 075700 13.85 1.51 20150807 075700 13.90 1.60 20150807 075700 13.97 1.58 20150807 075700 14.04 1.80 20150807 075700 14.07 1.55 20150807 075700 14.51 1.85 20150807 075700 15.10 1.91 20150807 075700 15.67 1.97 20150807 075700 16.28 2.03 20150807 075700 16.79 2.08 20150807 075700 17.41 2.15 20150807 075700 18.02 2.21 20150807 075700 18.52 2.28 20150807 075700 19.06 2.40 20150807 075700 19.60 2.51 20150807 075700 20.05 2.61 20150807 075700 20.60 2.72 20150807 075700 21.15 2.84 20150807 075700 21.60 2.93 20150807 075700 22.15 3.05 20150807 075700 22.71 3.17 20150807 075700 23.03 3.26 20150807 075700 23.35 3.36 20150807 075700 23.67 3.45 20150807 075700 24.01 3.55 20150807 075700 24.29 3.62 20150807 075700 24.63 3.71 20150807 075700 24.98 3.79 20150807 075700 25.28 3.86 20150807 075700 25.65 3.94 20150807 075700 25.87 3.98 20150807 075700 26.03 3.99 20150807 075700 26.23 4.00 20150807 075700 26.42 4.02 20150807 075700 26.57 4.03 20150807 081400 0.70 0.63 20150807 081400 0.79 0.61 20150807 081400 0.81 0.64 20150807 081400 1.07 0.59 20150807 081400 1.07 0.66 20150807 081400 1.38 0.67 20150807 081400 1.39 0.58 20150807 081400 1.69 0.69 20150807 081400 1.81 0.56 20150807 081400 1.94 0.70 20150807 081400 2.23 0.72 20150807 081400 2.27 0.54 20150807 081400 2.52 0.74 20150807 081400 2.68 0.52 20150807 081400 2.78 0.75 20150807 081400 2.83 0.79 20150807 081400 2.97 0.79 20150807 081400 3.04 0.77 20150807 081400 3.10 0.80 20150807 081400 3.20 0.80 20150807 081400 3.30 0.79 20150807 081400 3.31 0.80 20150807 081400 3.40 0.81 20150807 081400 3.47 0.81 20150807 081400 3.52 0.81 20150807 081400 3.55 0.81 20150807 081400 3.61 0.82 20150807 081400 3.80 0.78 20150807 081400 4.42 0.78 20150807 081400 5.04 0.78 20150807 081400 5.51 0.78 20150807 081400 6.14 0.77 20150807 081400 6.77 0.77 20150807 081400 7.29 0.77 20150807 081400 7.93 0.76 20150807 081400 8.04 0.76 20150807 081400 8.13 0.76 20150807 081400 8.24 0.75 20150807 081400 8.35 0.72 20150807 081400 8.35 0.75 20150807 081400 8.38 0.72 20150807 081400 8.44 0.72 20150807 081400 8.47 0.75 20150807 081400 8.48 0.73 20150807 081400 8.54 0.73 20150807 081400 8.56 0.75 20150807 081400 8.60 0.73 20150807 081400 8.64 0.74 20150807 081400 8.67 0.73 20150807 081400 8.75 0.73 20150807 081400 8.76 0.74 20150807 081400 8.82 0.74 20150807 081500 2.89 0.52 20150807 081500 3.04 0.53 20150807 081500 3.16 0.54 20150807 081500 3.27 0.55 20150807 081500 3.41 0.57 20150807 081500 3.56 0.58 20150807 081500 3.70 0.59 20150807 081500 3.87 0.61 20150807 081500 4.07 0.62 20150807 081500 4.35 0.65 20150807 081500 4.73 0.67 20150807 081500 5.15 0.70 20150807 081500 5.59 0.73 20150807 081500 5.97 0.75 20150807 081500 6.43 0.77 20150807 081500 6.91 0.80 20150807 081500 6.99 0.25 20150807 081500 7.67 0.83 20150807 081500 7.81 0.82 20150807 081500 7.96 0.81 20150807 081500 8.08 0.50 20150807 081500 8.10 0.79 20150807 081500 8.32 0.54 20150807 081500 8.50 0.77 20150807 081500 8.60 0.60 20150807 081500 8.69 0.75 20150807 081500 8.92 0.74 20150807 081500 9.13 0.69 20150807 081500 9.17 0.72 20150807 081600 6.41 0.94 20150807 081600 6.94 0.95 20150807 081600 7.40 0.96 20150807 081600 7.88 0.97 20150807 081700 11.12 0.86 20150807 081700 12.91 0.89 20150807 081700 14.71 0.93 20150807 081700 16.24 0.97 20150807 081700 16.73 0.97 20150807 081700 17.11 1.00 20150807 081700 17.31 1.00 20150807 081700 17.48 1.03 20150807 081700 17.95 1.07 20150807 081700 18.20 1.03 20150807 081700 18.49 1.10 20150807 081700 19.07 1.13 20150807 081700 19.09 1.06 20150807 081700 19.60 1.16 20150807 081700 19.85 1.09 20150807 081700 20.28 1.19 20150807 081700 20.70 1.12 20150807 081700 20.99 1.23 20150807 081700 21.28 1.23 20150807 081700 21.52 1.16 20150807 081700 21.61 1.23 20150807 081700 21.94 1.23 20150807 081700 22.09 1.18 20150807 081700 22.27 1.24 20150807 081700 22.53 1.24 20150807 081700 22.85 1.24 20150807 081700 22.86 1.21 20150807 081700 23.20 1.24 20150807 081700 23.45 1.24 20150807 081700 23.59 1.24 20150807 081700 3.46 0.64 20150807 081700 3.62 0.54 20150807 081700 3.73 0.71 20150807 081700 3.78 0.46 20150807 081700 4.05 0.36 20150807 081700 4.32 0.27 20150807 081700 4.60 0.18 20150807 081700 4.81 0.73 20150807 081700 4.83 0.11 20150807 081700 5.05 0.02 20150807 081700 5.31 -0.06 20150807 081700 5.58 -0.11 20150807 081700 5.90 -0.16 20150807 081700 6.22 -0.21 20150807 081700 6.38 0.76 20150807 081700 6.52 -0.27 20150807 081700 6.80 -0.32 20150807 081700 7.13 -0.37 20150807 081700 7.47 -0.42 20150807 081700 7.76 -0.46 20150807 081700 7.99 -0.51 20150807 081700 8.01 -0.51 20150807 081700 8.02 -0.51 20150807 081700 8.04 -0.52 20150807 081700 8.05 -0.51 20150807 081700 8.09 0.80 20150807 081700 8.10 -0.52 20150807 081700 8.18 -0.53 20150807 081700 9.58 0.83 20150807 081800 10.05 1.17 20150807 081800 10.14 1.12 20150807 081800 10.17 1.06 20150807 081800 10.18 1.09 20150807 081800 10.22 1.03 20150807 081800 10.29 0.94 20150807 081800 10.30 0.98 20150807 081800 1.79 0.33 20150807 081800 1.82 0.27 20150807 081800 1.88 0.38 20150807 081800 1.92 0.22 20150807 081800 1.99 0.43 20150807 081800 2.33 0.16 20150807 081800 2.67 0.10 20150807 081800 3.41 -0.01 20150807 081800 4.00 0.54 20150807 081800 4.03 -0.07 20150807 081800 4.46 -0.13 20150807 081800 4.72 0.57 20150807 081800 4.73 -0.17 20150807 081800 5.12 -0.22 20150807 081800 5.54 -0.27 20150807 081800 5.79 0.61 20150807 081800 6.02 -0.31 20150807 081800 6.49 -0.36 20150807 081800 6.75 0.64 20150807 081800 6.99 -0.41 20150807 081800 7.51 -0.47 20150807 081800 7.73 0.68 20150807 081800 7.94 -0.51 20150807 081800 8.26 -0.53 20150807 081800 8.62 0.70 20150807 081800 8.86 0.73 20150807 081800 9.29 0.79 20150807 081800 9.46 0.82 20150807 081800 9.64 1.13 20150807 081800 9.71 0.85 20150807 081800 9.92 0.88 20150807 081800 9.95 1.17 20150807 081900 0.86 0.44 20150807 081900 1.07 0.28 20150807 081900 1.83 0.26 20150807 081900 2.08 0.48 20150807 081900 2.68 0.39 20150807 081900 3.45 0.51 20150807 081900 3.54 0.42 20150807 081900 3.99 0.19 20150807 081900 4.46 0.37 20150807 081900 4.48 0.50 20150807 081900 4.81 0.54 20150807 081900 4.95 0.17 20150807 081900 4.96 0.19 20150807 081900 5.22 0.20 20150807 081900 5.29 0.58 20150807 081900 5.52 0.37 20150807 081900 5.55 0.22 20150807 081900 5.72 0.24 20150807 081900 5.78 0.62 20150807 081900 6.05 0.36 20150807 081900 6.15 0.26 20150807 081900 6.22 0.65 20150807 081900 6.62 0.28 20150807 081900 6.62 0.69 20150807 081900 7.13 0.30 20150807 081900 7.13 0.35 20150807 081900 7.13 0.74 20150807 081900 7.44 0.32 20150807 081900 7.52 0.78 20150807 081900 7.68 0.82 20150807 081900 8.32 0.93 20150807 081900 8.90 1.02 20150807 081900 9.27 1.07 20150807 082000 12.10 0.89 20150807 082000 14.08 0.91 20150807 082000 15.94 0.93 20150807 082000 17.98 0.95 20150807 082000 20.01 0.98 20150807 082000 22.01 1.00 20150807 082000 23.68 1.03 20150807 082000 25.41 1.06 20150807 082000 25.92 1.12 20150807 082000 26.46 1.19 20150807 082000 26.94 1.25 20150807 082000 27.49 1.30 20150807 082000 28.12 1.37 20150807 082000 28.70 1.42 20150807 082000 9.99 0.86 20150807 082100 10.02 1.90 20150807 082100 10.05 1.92 20150807 082100 10.06 1.89 20150807 082100 10.07 1.95 20150807 082100 10.14 1.87 20150807 082100 10.14 1.94 20150807 082100 10.28 1.85 20150807 082100 10.43 1.84 20150807 082100 10.65 1.83 20150807 082100 10.92 1.81 20150807 082100 11.20 1.80 20150807 082100 11.45 1.79 20150807 082100 11.76 1.78 20150807 082100 12.43 1.76 20150807 082100 12.72 1.74 20150807 082100 13.11 1.73 20150807 082100 13.47 1.71 20150807 082100 14.41 1.70 20150807 082100 16.14 1.69 20150807 082100 18.16 1.67 20150807 082100 20.16 1.65 20150807 082100 21.80 1.63 20150807 082100 23.86 1.62 20150807 082100 25.81 1.60 20150807 082100 27.74 1.59 20150807 082100 29.27 1.48 20150807 082100 29.43 1.58 20150807 082100 30.00 1.54 20150807 082100 5.61 1.99 20150807 082100 5.67 1.98 20150807 082100 5.75 1.97 20150807 082100 5.80 1.97 20150807 082100 5.86 1.96 20150807 082100 5.90 1.97 20150807 082100 6.00 1.96 20150807 082100 6.05 1.95 20150807 082100 6.11 1.95 20150807 082100 6.20 1.94 20150807 082100 6.28 1.93 20150807 082100 6.35 1.93 20150807 082100 6.36 1.93 20150807 082100 6.44 1.92 20150807 082100 6.49 1.91 20150807 082100 6.52 1.92 20150807 082100 6.54 1.90 20150807 082100 6.58 1.90 20150807 082100 6.63 1.89 20150807 082100 6.64 1.88 20150807 082100 6.66 1.87 20150807 082100 6.68 1.91 20150807 082100 6.70 1.85 20150807 082100 6.70 1.86 20150807 082100 6.84 1.90 20150807 082100 7.08 1.89 20150807 082100 7.47 1.90 20150807 082100 7.85 1.91 20150807 082100 8.27 1.92 20150807 082100 8.58 1.92 20150807 082100 8.96 1.93 20150807 082100 9.38 1.94 20150807 082100 9.76 1.94 20150807 082200 10.16 2.53 20150807 082200 10.35 2.52 20150807 082200 10.43 2.32 20150807 082200 10.53 2.33 20150807 082200 10.53 2.51 20150807 082200 10.54 2.33 20150807 082200 10.56 2.34 20150807 082200 10.57 2.34 20150807 082200 10.59 2.34 20150807 082200 10.61 2.35 20150807 082200 10.61 2.50 20150807 082200 10.62 2.47 20150807 082200 10.63 2.35 20150807 082200 10.63 2.46 20150807 082200 10.64 2.42 20150807 082200 10.64 2.44 20150807 082200 10.65 2.36 20150807 082200 10.65 2.37 20150807 082200 10.65 2.39 20150807 082200 10.65 2.41 20150807 082200 5.38 1.97 20150807 082200 5.44 1.99 20150807 082200 5.49 1.97 20150807 082200 5.50 2.01 20150807 082200 5.57 2.03 20150807 082200 5.64 2.04 20150807 082200 5.66 1.97 20150807 082200 5.71 2.06 20150807 082200 5.79 2.08 20150807 082200 5.84 1.97 20150807 082200 5.88 2.09 20150807 082200 5.95 2.11 20150807 082200 5.99 1.97 20150807 082200 6.18 1.98 20150807 082200 6.26 2.13 20150807 082200 6.36 1.98 20150807 082200 6.55 1.99 20150807 082200 6.70 1.99 20150807 082200 6.72 1.85 20150807 082200 6.78 2.15 20150807 082200 6.79 1.85 20150807 082200 6.85 1.86 20150807 082200 6.89 2.00 20150807 082200 6.92 1.87 20150807 082200 6.94 1.99 20150807 082200 6.98 1.88 20150807 082200 7.00 1.98 20150807 082200 7.05 1.97 20150807 082200 7.06 1.89 20150807 082200 7.10 1.96 20150807 082200 7.16 1.90 20150807 082200 7.17 1.95 20150807 082200 7.22 1.94 20150807 082200 7.23 1.91 20150807 082200 7.26 1.93 20150807 082200 7.33 1.92 20150807 082200 7.33 1.93 20150807 082200 7.33 2.18 20150807 082200 7.78 2.20 20150807 082200 8.32 2.22 20150807 082200 8.87 2.25 20150807 082200 9.42 2.27 20150807 082200 9.87 2.29 20150807 082300 10.01 2.54 20150807 082300 3.88 2.66 20150807 082300 4.18 2.67 20150807 082300 4.58 2.67 20150807 082300 4.97 2.66 20150807 082300 5.35 2.67 20150807 082300 5.48 2.66 20150807 082300 5.52 2.65 20150807 082300 5.56 2.64 20150807 082300 5.66 2.63 20150807 082300 5.76 2.62 20150807 082300 5.88 2.61 20150807 082300 6.04 2.60 20150807 082300 6.17 2.58 20150807 082300 6.17 2.59 20150807 082300 6.19 2.56 20150807 082300 6.20 2.59 20150807 082300 6.20 2.60 20150807 082300 6.22 2.55 20150807 082300 6.25 2.62 20150807 082300 6.29 2.53 20150807 082300 6.30 2.63 20150807 082300 6.37 2.58 20150807 082300 6.37 2.64 20150807 082300 6.39 2.64 20150807 082300 6.40 2.62 20150807 082300 6.40 2.63 20150807 082300 6.41 2.58 20150807 082300 6.41 2.59 20150807 082300 6.41 2.60 20150807 082300 6.41 2.61 20150807 082300 6.47 2.52 20150807 082300 6.66 2.54 20150807 082300 6.92 2.54 20150807 082300 7.15 2.56 20150807 082300 7.40 2.57 20150807 082300 7.61 2.58 20150807 082300 7.84 2.59 20150807 082300 8.08 2.61 20150807 082300 8.32 2.62 20150807 082300 8.37 2.62 20150807 082300 8.41 2.61 20150807 082300 8.48 2.61 20150807 082300 8.52 2.61 20150807 082300 8.60 2.61 20150807 082300 8.65 2.60 20150807 082300 8.76 2.60 20150807 082300 8.88 2.60 20150807 082300 8.95 2.60 20150807 082300 9.05 2.60 20150807 082300 9.13 2.60 20150807 082300 9.14 2.59 20150807 082300 9.14 2.60 20150807 082300 9.15 2.58 20150807 082300 9.16 2.58 20150807 082300 9.21 2.57 20150807 082300 9.37 2.57 20150807 082300 9.51 2.56 20150807 082300 9.67 2.55 20150807 082300 9.84 2.54 20150807 082400 10.11 2.77 20150807 082400 10.15 2.78 20150807 082400 10.46 2.78 20150807 082400 10.51 2.75 20150807 082400 10.67 2.77 20150807 082400 10.94 2.72 20150807 082400 10.96 2.77 20150807 082400 11.21 2.77 20150807 082400 11.28 2.70 20150807 082400 11.45 2.77 20150807 082400 11.55 2.76 20150807 082400 11.58 2.74 20150807 082400 11.62 2.68 20150807 082400 11.62 2.72 20150807 082400 11.66 2.71 20150807 082400 11.69 2.69 20150807 082400 11.75 2.68 20150807 082400 11.78 2.66 20150807 082400 11.79 2.66 20150807 082400 11.86 2.65 20150807 082400 11.94 2.63 20150807 082400 11.98 2.65 20150807 082400 12.07 2.62 20150807 082400 12.15 2.64 20150807 082400 12.23 2.62 20150807 082400 12.31 2.62 20150807 082400 12.36 2.61 20150807 082400 12.49 2.60 20150807 082400 12.50 2.60 20150807 082400 12.62 2.59 20150807 082400 12.68 2.59 20150807 082400 12.74 2.58 20150807 082400 12.81 2.57 20150807 082400 12.83 2.57 20150807 082400 12.92 2.56 20150807 082400 12.99 2.56 20150807 082400 2.50 2.66 20150807 082400 2.62 2.66 20150807 082400 2.79 2.66 20150807 082400 2.93 2.67 20150807 082400 3.15 2.66 20150807 082400 3.23 2.67 20150807 082400 3.49 2.66 20150807 082400 3.63 2.68 20150807 082400 4.05 2.68 20150807 082400 4.47 2.68 20150807 082400 4.86 2.68 20150807 082400 5.34 2.68 20150807 082400 5.80 2.69 20150807 082400 6.13 2.70 20150807 082400 6.44 2.70 20150807 082400 6.77 2.71 20150807 082400 7.18 2.73 20150807 082400 7.54 2.74 20150807 082400 7.93 2.75 20150807 082400 8.40 2.76 20150807 082400 8.81 2.77 20150807 082400 9.05 2.85 20150807 082400 9.23 2.82 20150807 082400 9.26 2.78 20150807 082400 9.52 2.81 20150807 082400 9.56 2.78 20150807 082400 9.81 2.79 20150807 082400 9.83 2.78 20150807 082500 10.03 2.61 20150807 082500 10.10 2.61 20150807 082500 10.17 2.61 20150807 082500 10.17 2.62 20150807 082500 10.22 2.61 20150807 082500 10.43 2.65 20150807 082500 10.85 2.64 20150807 082500 11.04 2.65 20150807 082500 11.34 2.63 20150807 082500 11.48 2.64 20150807 082500 11.85 2.62 20150807 082500 6.90 2.59 20150807 082500 6.90 2.60 20150807 082500 6.91 2.60 20150807 082500 6.93 2.58 20150807 082500 6.95 2.58 20150807 082500 6.95 2.61 20150807 082500 6.99 2.58 20150807 082500 7.01 2.58 20150807 082500 7.02 2.61 20150807 082500 7.04 2.58 20150807 082500 7.08 2.61 20150807 082500 7.16 2.61 20150807 082500 7.17 2.61 20150807 082500 7.23 2.61 20150807 082500 7.28 2.64 20150807 082500 7.31 2.61 20150807 082500 7.36 2.61 20150807 082500 7.44 2.61 20150807 082500 7.45 2.67 20150807 082500 7.50 2.61 20150807 082500 7.64 2.70 20150807 082500 7.73 2.61 20150807 082500 7.80 2.72 20150807 082500 7.87 2.74 20150807 082500 7.95 2.61 20150807 082500 7.96 2.71 20150807 082500 7.97 2.72 20150807 082500 8.05 2.76 20150807 082500 8.10 2.70 20150807 082500 8.24 2.61 20150807 082500 8.29 2.68 20150807 082500 8.33 2.80 20150807 082500 8.48 2.71 20150807 082500 8.51 2.67 20150807 082500 8.56 2.61 20150807 082500 8.65 2.84 20150807 082500 8.70 2.65 20150807 082500 8.85 2.85 20150807 082500 8.89 2.62 20150807 082500 8.91 2.69 20150807 082500 8.92 2.64 20150807 082500 9.13 2.62 20150807 082500 9.17 2.62 20150807 082500 9.41 2.61 20150807 082500 9.42 2.68 20150807 082500 9.51 2.62 20150807 082500 9.61 2.60 20150807 082500 9.69 2.61 20150807 082500 9.83 2.60 20150807 082500 9.88 2.62 20150807 082500 9.93 2.67 20150807 082500 9.95 2.60 20150807 082600 10.02 2.64 20150807 082600 10.03 2.68 20150807 082600 10.09 2.65 20150807 082600 10.22 2.67 20150807 082600 10.30 2.68 20150807 082600 10.53 2.66 20150807 082600 3.37 2.74 20150807 082600 3.45 2.74 20150807 082600 3.69 2.74 20150807 082600 3.71 2.50 20150807 082600 3.81 2.55 20150807 082600 3.81 2.57 20150807 082600 3.82 2.53 20150807 082600 3.87 2.59 20150807 082600 3.98 2.62 20150807 082600 4.00 2.52 20150807 082600 4.04 2.74 20150807 082600 4.07 2.56 20150807 082600 4.08 2.48 20150807 082600 4.10 2.64 20150807 082600 4.26 2.74 20150807 082600 4.27 2.67 20150807 082600 4.41 2.69 20150807 082600 4.42 2.50 20150807 082600 4.54 2.60 20150807 082600 4.61 2.71 20150807 082600 4.67 2.74 20150807 082600 4.74 2.46 20150807 082600 4.82 2.73 20150807 082600 4.93 2.48 20150807 082600 5.13 2.63 20150807 082600 5.47 2.44 20150807 082600 5.60 2.66 20150807 082600 5.65 2.74 20150807 082600 6.10 2.43 20150807 082600 6.31 2.69 20150807 082600 6.39 2.43 20150807 082600 6.70 2.74 20150807 082600 6.87 2.41 20150807 082600 6.97 2.72 20150807 082600 7.24 2.41 20150807 082600 7.58 2.74 20150807 082600 7.63 2.39 20150807 082600 7.75 2.76 20150807 082600 7.92 2.39 20150807 082600 8.16 2.73 20150807 082600 8.16 2.77 20150807 082600 8.35 2.76 20150807 082600 8.42 2.38 20150807 082600 8.64 2.72 20150807 082600 8.64 2.75 20150807 082600 8.84 2.37 20150807 082600 8.89 2.74 20150807 082600 9.01 2.36 20150807 082600 9.13 2.70 20150807 082600 9.15 2.73 20150807 082600 9.44 2.72 20150807 082600 9.54 2.69 20150807 082600 9.74 2.71 20150807 082600 9.79 2.35 20150807 082600 9.91 2.63 20150807 082600 9.97 2.70 20150807 082700 10.05 2.28 20150807 082700 7.24 2.43 20150807 082700 7.25 2.43 20150807 082700 7.26 2.43 20150807 082700 7.29 2.43 20150807 082700 7.32 2.43 20150807 082700 7.34 2.43 20150807 082700 7.36 2.44 20150807 082700 7.52 2.42 20150807 082700 7.63 2.46 20150807 082700 7.83 2.40 20150807 082700 7.92 2.48 20150807 082700 8.13 2.38 20150807 082700 8.14 2.49 20150807 082700 8.43 2.51 20150807 082700 8.44 2.36 20150807 082700 8.70 1.58 20150807 082700 8.70 1.60 20150807 082700 8.70 1.61 20150807 082700 8.70 2.52 20150807 082700 8.71 1.62 20150807 082700 8.73 1.64 20150807 082700 8.73 2.35 20150807 082700 8.78 1.66 20150807 082700 8.81 1.67 20150807 082700 8.87 1.69 20150807 082700 8.87 1.71 20150807 082700 8.89 1.74 20150807 082700 8.91 1.78 20150807 082700 8.91 1.80 20150807 082700 8.94 1.83 20150807 082700 8.94 1.85 20150807 082700 8.97 1.88 20150807 082700 8.99 1.90 20150807 082700 8.99 2.54 20150807 082700 9.00 1.93 20150807 082700 9.03 1.95 20150807 082700 9.05 1.98 20150807 082700 9.06 2.33 20150807 082700 9.08 2.00 20150807 082700 9.12 2.02 20150807 082700 9.14 2.05 20150807 082700 9.18 2.07 20150807 082700 9.21 2.09 20150807 082700 9.23 2.55 20150807 082700 9.27 2.12 20150807 082700 9.34 2.14 20150807 082700 9.39 2.15 20150807 082700 9.42 2.31 20150807 082700 9.48 2.17 20150807 082700 9.51 2.57 20150807 082700 9.55 2.19 20150807 082700 9.63 2.58 20150807 082700 9.65 2.21 20150807 082700 9.69 2.59 20150807 082700 9.74 2.23 20150807 082700 9.76 2.30 20150807 082700 9.76 2.60 20150807 082700 9.83 2.24 20150807 082700 9.84 2.62 20150807 082700 9.95 2.26 20150807 082800 5.31 1.06 20150807 082800 5.42 1.07 20150807 082800 5.47 1.08 20150807 082800 5.50 1.09 20150807 082800 5.57 1.10 20150807 082800 5.63 1.12 20150807 082800 5.71 1.13 20150807 082800 5.78 1.14 20150807 082800 5.87 1.15 20150807 082800 5.98 1.17 20150807 082800 6.13 1.19 20150807 082800 6.27 1.21 20150807 082800 6.44 1.23 20150807 082800 6.63 1.26 20150807 082800 6.81 1.28 20150807 082800 6.98 1.30 20150807 082800 7.18 1.32 20150807 082800 7.39 1.35 20150807 082800 7.55 1.36 20150807 082800 7.60 1.36 20150807 082800 7.66 1.37 20150807 082800 7.71 1.37 20150807 082800 7.78 1.37 20150807 082800 7.83 1.37 20150807 082800 7.89 1.38 20150807 082800 7.93 1.47 20150807 082800 7.94 1.44 20150807 082800 7.94 1.45 20150807 082800 7.94 1.48 20150807 082800 7.95 1.38 20150807 082800 7.96 1.43 20150807 082800 7.97 1.49 20150807 082800 7.98 1.41 20150807 082800 7.99 1.50 20150807 082800 8.01 1.38 20150807 082800 8.02 1.40 20150807 082800 8.08 1.49 20150807 082800 8.15 1.48 20150807 082800 8.20 1.46 20150807 082800 8.30 1.45 20150807 082800 8.37 1.43 20150807 082800 8.46 1.41 20150807 082800 8.51 1.40 20150807 082800 8.57 1.38 20150807 082800 8.60 1.38 20150807 082800 8.61 1.37 20150807 082800 8.62 1.37 20150807 082800 8.62 1.38 20150807 082800 8.63 1.39 20150807 082800 8.65 1.37 20150807 082800 8.65 1.39 20150807 082800 8.68 1.40 20150807 082800 8.70 1.41 20150807 082800 8.71 1.43 20150807 082800 8.72 1.45 20150807 082800 8.72 1.57 20150807 082800 8.73 1.46 20150807 082800 8.73 1.50 20150807 082800 8.74 1.48 20150807 082800 8.74 1.52 20150807 082800 8.74 1.53 20150807 082800 8.75 1.55 20150807 082900 0.05 0.95 20150807 082900 0.24 0.95 20150807 082900 0.25 0.95 20150807 082900 0.49 0.95 20150807 082900 0.50 0.95 20150807 082900 0.74 0.95 20150807 082900 0.77 0.95 20150807 082900 0.78 0.94 20150807 082900 0.82 0.93 20150807 082900 0.83 0.93 20150807 082900 0.89 0.92 20150807 082900 0.91 0.92 20150807 082900 0.98 0.95 20150807 082900 1.03 0.91 20150807 082900 1.25 0.91 20150807 082900 1.26 0.95 20150807 082900 1.44 0.92 20150807 082900 1.56 0.95 20150807 082900 1.77 0.92 20150807 082900 1.88 0.95 20150807 082900 1.99 0.93 20150807 082900 2.20 0.96 20150807 082900 2.32 0.94 20150807 082900 2.56 0.96 20150807 082900 2.71 0.95 20150807 082900 2.96 0.96 20150807 082900 2.97 0.96 20150807 082900 3.18 0.97 20150807 082900 3.23 0.97 20150807 082900 3.28 0.98 20150807 082900 3.29 0.97 20150807 082900 3.33 0.98 20150807 082900 3.35 0.96 20150807 082900 3.37 0.99 20150807 082900 3.38 0.96 20150807 082900 3.41 1.00 20150807 082900 3.44 0.97 20150807 082900 3.45 1.00 20150807 082900 3.48 1.01 20150807 082900 3.50 1.02 20150807 082900 3.58 0.97 20150807 082900 3.58 1.03 20150807 082900 3.59 0.96 20150807 082900 3.66 0.96 20150807 082900 3.72 0.96 20150807 082900 3.74 1.04 20150807 082900 3.88 0.96 20150807 082900 3.94 1.04 20150807 082900 3.95 0.97 20150807 082900 4.04 0.96 20150807 082900 4.05 0.96 20150807 082900 4.11 1.05 20150807 082900 4.21 0.96 20150807 082900 4.32 0.96 20150807 082900 4.32 1.05 20150807 082900 4.35 0.96 20150807 082900 4.42 0.96 20150807 082900 4.53 0.96 20150807 082900 4.58 1.06 20150807 082900 4.82 1.06 20150807 082900 5.05 1.06 20150807 083000 10.04 0.60 20150807 083000 10.42 0.59 20150807 083000 10.68 0.63 20150807 083000 10.75 0.76 20150807 083000 10.95 0.62 20150807 083000 11.62 0.64 20150807 083000 11.90 0.74 20150807 083000 12.31 0.69 20150807 083000 12.42 0.67 20150807 083000 13.15 0.70 20150807 083000 13.18 0.73 20150807 083000 3.56 0.95 20150807 083000 3.60 0.96 20150807 083000 3.62 0.94 20150807 083000 3.65 0.93 20150807 083000 3.92 0.97 20150807 083000 3.93 0.92 20150807 083000 4.10 0.98 20150807 083000 4.18 0.91 20150807 083000 4.57 0.98 20150807 083000 4.66 0.89 20150807 083000 4.70 0.98 20150807 083000 4.83 0.98 20150807 083000 4.87 0.96 20150807 083000 5.09 0.96 20150807 083000 5.10 0.98 20150807 083000 5.24 0.97 20150807 083000 5.34 0.87 20150807 083000 5.49 0.95 20150807 083000 5.57 0.97 20150807 083000 5.72 0.96 20150807 083000 5.81 0.96 20150807 083000 5.86 0.95 20150807 083000 6.09 0.95 20150807 083000 6.14 0.95 20150807 083000 7.34 0.82 20150807 083000 8.57 0.51 20150807 083000 9.04 0.54 20150807 083000 9.14 0.54 20150807 083000 9.48 0.78 20150807 083000 9.56 0.57 20150807 083000 9.71 0.56 20150807 083100 10.24 0.76 20150807 083100 10.52 0.79 20150807 083100 10.90 0.83 20150807 083100 4.99 0.55 20150807 083100 5.59 0.56 20150807 083100 6.23 0.58 20150807 083100 6.76 0.60 20150807 083100 7.35 0.61 20150807 083100 7.96 0.63 20150807 083100 8.55 0.64 20150807 083100 9.04 0.66 20150807 083100 9.62 0.68 20150807 083100 9.92 0.72 20150807 083200 11.44 2.25 20150807 083200 11.66 2.27 20150807 083200 11.89 2.30 20150807 083200 12.14 2.32 20150807 083200 12.29 2.34 20150807 083200 12.40 2.35 20150807 083200 12.58 2.37 20150807 083200 12.73 2.39 20150807 083200 12.91 2.41 20150807 083200 13.02 2.42 20150807 083200 13.17 2.43 20150807 083200 13.35 2.45 20150807 083200 13.45 2.45 20150807 083200 13.51 2.45 20150807 083200 13.56 2.45 20150807 083200 13.62 2.44 20150807 083200 13.68 2.44 20150807 083200 13.75 2.44 20150807 083200 13.83 2.44 20150807 083200 13.90 2.43 20150807 083200 13.96 2.43 20150807 083200 14.03 2.43 20150807 083200 14.07 2.43 20150807 083200 14.12 2.42 20150807 083200 14.16 2.42 20150807 083200 14.21 2.42 20150807 083200 14.27 2.42 20150807 083200 14.31 2.13 20150807 083200 14.31 2.17 20150807 083200 14.32 2.42 20150807 083200 14.33 2.10 20150807 083200 14.33 2.20 20150807 083200 14.34 2.23 20150807 083200 14.35 2.27 20150807 083200 14.37 2.31 20150807 083200 14.38 2.42 20150807 083200 14.39 2.34 20150807 083200 14.41 2.10 20150807 083200 14.41 2.38 20150807 083200 14.44 2.42 20150807 083200 14.51 1.66 20150807 083200 14.51 2.10 20150807 083200 14.57 1.70 20150807 083200 14.59 2.09 20150807 083200 14.64 1.75 20150807 083200 14.69 1.80 20150807 083200 14.69 2.09 20150807 083200 14.76 2.09 20150807 083200 14.77 1.86 20150807 083200 14.82 1.90 20150807 083200 14.86 2.09 20150807 083200 14.91 1.95 20150807 083200 14.96 2.09 20150807 083200 15.00 2.01 20150807 083200 15.05 2.08 20150807 083200 15.06 2.06 20150807 083300 10.04 2.09 20150807 083300 10.27 2.12 20150807 083300 10.52 2.15 20150807 083300 10.71 2.17 20150807 083300 10.97 2.20 20150807 083300 11.20 2.22 20150807 083300 8.33 1.31 20150807 083300 8.34 1.19 20150807 083300 8.34 1.41 20150807 083300 8.36 1.53 20150807 083300 8.38 1.06 20150807 083300 8.43 1.65 20150807 083300 8.45 0.94 20150807 083300 8.51 0.84 20150807 083300 8.52 1.77 20150807 083300 8.63 1.83 20150807 083300 8.83 1.86 20150807 083300 9.01 1.90 20150807 083300 9.21 1.93 20150807 083300 9.37 1.96 20150807 083300 9.55 1.99 20150807 083300 9.73 2.03 20150807 083300 9.88 2.06 20150807 083800 16.38 1.88 20150807 083900 12.05 2.24 20150807 083900 12.10 2.24 20150807 083900 12.14 2.25 20150807 083900 12.18 2.25 20150807 083900 12.23 2.24 20150807 083900 12.23 2.25 20150807 083900 12.28 2.26 20150807 083900 12.33 2.26 20150807 083900 12.37 2.24 20150807 083900 12.37 2.26 20150807 083900 12.42 2.26 20150807 083900 12.51 2.23 20150807 083900 12.60 2.27 20150807 083900 12.62 2.23 20150807 083900 12.75 2.23 20150807 083900 12.81 2.27 20150807 083900 12.87 2.23 20150807 083900 12.98 2.23 20150807 083900 13.04 2.27 20150807 083900 13.09 2.22 20150807 083900 13.29 2.28 20150807 083900 13.46 2.25 20150807 083900 13.47 2.28 20150807 083900 13.68 2.28 20150807 083900 13.77 2.18 20150807 083900 13.79 2.20 20150807 083900 13.83 2.28 20150807 083900 13.86 2.21 20150807 083900 13.88 2.22 20150807 083900 13.90 2.16 20150807 083900 13.93 2.28 20150807 083900 13.96 2.23 20150807 083900 14.05 2.24 20150807 083900 14.09 2.25 20150807 083900 14.10 2.13 20150807 083900 14.13 2.28 20150807 083900 14.18 2.27 20150807 083900 14.28 2.10 20150807 083900 14.28 2.28 20150807 083900 14.28 2.29 20150807 083900 14.30 2.31 20150807 083900 14.47 2.07 20150807 083900 14.65 2.04 20150807 083900 14.77 2.34 20150807 083900 14.85 2.01 20150807 083900 15.06 1.98 20150807 083900 15.25 1.96 20150807 083900 15.25 2.37 20150807 083900 15.43 1.93 20150807 083900 15.54 1.92 20150807 083900 15.64 1.92 20150807 083900 15.67 2.39 20150807 083900 15.75 1.91 20150807 083900 15.87 1.90 20150807 083900 16.00 1.90 20150807 083900 16.11 1.89 20150807 083900 16.18 2.43 20150807 083900 16.24 1.88 20150807 083900 16.50 2.45 20150807 083900 16.71 2.46 20150807 083900 16.82 2.47 20150807 083900 17.14 2.48 20150807 084000 10.47 1.74 20150807 084000 11.15 1.76 20150807 084000 11.95 1.79 20150807 084000 12.75 1.82 20150807 084000 13.11 1.85 20150807 084000 13.42 1.90 20150807 084000 13.74 1.94 20150807 084000 14.11 1.99 20150807 084000 14.24 2.35 20150807 084000 14.34 2.36 20150807 084000 14.41 2.03 20150807 084000 14.44 2.37 20150807 084000 14.46 2.36 20150807 084000 14.54 2.38 20150807 084000 14.64 2.38 20150807 084000 14.76 2.39 20150807 084000 14.80 2.08 20150807 084000 14.83 2.37 20150807 084000 14.86 2.40 20150807 084000 14.96 2.41 20150807 084000 15.09 2.41 20150807 084000 15.10 2.41 20150807 084000 15.11 2.40 20150807 084000 15.11 2.41 20150807 084000 15.12 2.41 20150807 084000 15.13 2.40 20150807 084000 15.14 2.39 20150807 084000 15.17 2.40 20150807 084000 15.21 2.12 20150807 084000 15.21 2.40 20150807 084000 15.26 2.39 20150807 084000 15.34 2.38 20150807 084000 15.45 2.36 20150807 084000 15.50 2.40 20150807 084000 15.54 2.33 20150807 084000 15.56 2.16 20150807 084000 15.61 2.31 20150807 084000 15.71 2.30 20150807 084000 15.79 2.27 20150807 084000 15.85 2.42 20150807 084000 15.86 2.25 20150807 084000 15.94 2.23 20150807 084000 16.00 2.21 20150807 084000 16.15 2.43 20150807 084000 5.65 1.71 20150807 084000 5.69 1.68 20150807 084000 5.72 1.74 20150807 084000 5.80 1.65 20150807 084000 5.82 1.77 20150807 084000 5.87 1.80 20150807 084000 5.90 1.62 20150807 084000 6.01 1.83 20150807 084000 6.20 1.86 20150807 084000 6.34 1.87 20150807 084000 6.41 1.62 20150807 084000 6.56 1.87 20150807 084000 6.77 1.87 20150807 084000 7.01 1.87 20150807 084000 7.20 1.87 20150807 084000 7.27 1.64 20150807 084000 8.11 1.67 20150807 084000 8.80 1.69 20150807 084000 9.62 1.72 20150807 084100 10.02 1.79 20150807 084100 10.05 1.70 20150807 084100 10.21 1.78 20150807 084100 10.25 1.71 20150807 084100 10.42 1.77 20150807 084100 10.46 1.72 20150807 084100 10.60 1.76 20150807 084100 10.64 1.73 20150807 084100 10.75 1.75 20150807 084100 10.80 1.74 20150807 084100 7.14 1.48 20150807 084100 7.22 1.49 20150807 084100 7.27 1.48 20150807 084100 7.29 1.49 20150807 084100 7.38 1.48 20150807 084100 7.39 1.50 20150807 084100 7.42 1.87 20150807 084100 7.49 1.48 20150807 084100 7.49 1.51 20150807 084100 7.59 1.51 20150807 084100 7.63 1.48 20150807 084100 7.68 1.88 20150807 084100 7.72 1.52 20150807 084100 7.74 1.49 20150807 084100 7.84 1.53 20150807 084100 7.88 1.49 20150807 084100 7.94 1.88 20150807 084100 7.98 1.53 20150807 084100 8.00 1.49 20150807 084100 8.10 1.54 20150807 084100 8.11 1.88 20150807 084100 8.12 1.55 20150807 084100 8.15 1.49 20150807 084100 8.15 1.56 20150807 084100 8.18 1.57 20150807 084100 8.23 1.58 20150807 084100 8.25 1.50 20150807 084100 8.30 1.59 20150807 084100 8.31 1.87 20150807 084100 8.33 1.52 20150807 084100 8.35 1.60 20150807 084100 8.40 1.54 20150807 084100 8.49 1.56 20150807 084100 8.49 1.87 20150807 084100 8.61 1.58 20150807 084100 8.62 1.87 20150807 084100 8.75 1.60 20150807 084100 8.76 1.86 20150807 084100 8.84 1.62 20150807 084100 8.90 1.86 20150807 084100 9.00 1.63 20150807 084100 9.02 1.85 20150807 084100 9.11 1.85 20150807 084100 9.18 1.65 20150807 084100 9.20 1.84 20150807 084100 9.31 1.83 20150807 084100 9.36 1.66 20150807 084100 9.46 1.82 20150807 084100 9.50 1.67 20150807 084100 9.68 1.81 20150807 084100 9.71 1.68 20150807 084100 9.87 1.80 20150807 084100 9.92 1.69 20150807 084200 10.05 1.65 20150807 084200 10.27 1.65 20150807 084200 1.11 1.44 20150807 084200 1.13 1.44 20150807 084200 1.41 1.44 20150807 084200 1.47 1.49 20150807 084200 1.85 1.53 20150807 084200 1.90 1.45 20150807 084200 2.23 1.57 20150807 084200 2.39 1.45 20150807 084200 2.64 1.62 20150807 084200 3.00 1.45 20150807 084200 3.08 1.66 20150807 084200 3.53 1.71 20150807 084200 3.62 1.46 20150807 084200 3.93 1.75 20150807 084200 4.14 1.46 20150807 084200 4.41 1.79 20150807 084200 4.74 1.83 20150807 084200 4.78 1.47 20150807 084200 4.78 1.85 20150807 084200 4.84 1.88 20150807 084200 4.92 1.90 20150807 084200 4.99 1.93 20150807 084200 5.09 1.96 20150807 084200 5.20 1.98 20150807 084200 5.31 2.01 20150807 084200 5.40 1.47 20150807 084200 5.44 2.04 20150807 084200 5.53 2.07 20150807 084200 5.56 2.10 20150807 084200 5.59 2.14 20150807 084200 5.63 2.17 20150807 084200 5.66 2.20 20150807 084200 5.69 2.23 20150807 084200 5.73 2.27 20150807 084200 5.76 2.30 20150807 084200 5.80 2.33 20150807 084200 5.81 2.37 20150807 084200 5.84 2.40 20150807 084200 5.90 1.50 20150807 084200 5.90 2.43 20150807 084200 5.96 2.46 20150807 084200 6.06 2.49 20150807 084200 6.16 2.52 20150807 084200 6.31 2.55 20150807 084200 6.48 2.58 20150807 084200 6.51 1.52 20150807 084200 6.64 2.61 20150807 084200 7.16 1.55 20150807 084200 7.76 1.57 20150807 084200 8.25 1.59 20150807 084200 8.44 1.62 20150807 084200 8.54 1.63 20150807 084200 8.68 1.64 20150807 084200 8.84 1.61 20150807 084200 8.85 1.63 20150807 084200 9.07 1.64 20150807 084200 9.29 1.64 20150807 084200 9.43 1.62 20150807 084200 9.48 1.64 20150807 084200 9.69 1.64 20150807 084200 9.87 1.64 20150807 084200 9.96 1.64 20150807 084300 10.00 3.32 20150807 084300 10.24 3.36 20150807 084300 10.43 3.39 20150807 084300 10.66 3.43 20150807 084300 10.89 3.46 20150807 084300 11.11 3.50 20150807 084300 11.33 3.53 20150807 084300 11.51 3.56 20150807 084300 11.64 3.58 20150807 084300 11.64 3.99 20150807 084300 11.66 3.98 20150807 084300 11.69 3.97 20150807 084300 11.73 3.95 20150807 084300 11.73 3.96 20150807 084300 11.75 3.60 20150807 084300 11.79 3.95 20150807 084300 11.87 3.93 20150807 084300 11.90 3.62 20150807 084300 11.97 3.91 20150807 084300 12.05 3.90 20150807 084300 12.06 3.64 20150807 084300 12.17 3.88 20150807 084300 12.19 3.66 20150807 084300 12.30 3.85 20150807 084300 12.38 3.68 20150807 084300 12.40 3.83 20150807 084300 12.55 3.70 20150807 084300 12.55 3.83 20150807 084300 12.69 3.72 20150807 084300 12.70 3.83 20150807 084300 12.78 3.73 20150807 084300 12.82 3.83 20150807 084300 12.83 3.74 20150807 084300 12.88 3.75 20150807 084300 12.94 3.77 20150807 084300 12.94 3.83 20150807 084300 13.02 3.78 20150807 084300 13.06 3.83 20150807 084300 13.09 3.79 20150807 084300 13.17 3.83 20150807 084300 13.18 3.80 20150807 084300 13.25 3.83 20150807 084300 13.29 3.82 20150807 084300 13.35 3.83 20150807 084300 13.39 3.83 20150807 084300 6.95 2.64 20150807 084300 7.27 2.67 20150807 084300 7.55 2.70 20150807 084300 7.86 2.73 20150807 084300 8.16 2.77 20150807 084300 8.45 2.80 20150807 084300 8.68 2.83 20150807 084300 8.95 2.86 20150807 084300 9.22 2.93 20150807 084300 9.23 2.90 20150807 084300 9.23 2.98 20150807 084300 9.24 3.02 20150807 084300 9.25 3.05 20150807 084300 9.32 3.10 20150807 084300 9.36 3.14 20150807 084300 9.38 3.18 20150807 084300 9.43 3.22 20150807 084300 9.55 3.26 20150807 084300 9.74 3.29 20150807 084400 10.77 3.70 20150807 084400 10.81 3.68 20150807 084400 10.85 3.71 20150807 084400 10.93 3.64 20150807 084400 10.95 3.72 20150807 084400 11.03 3.61 20150807 084400 11.06 3.74 20150807 084400 11.16 3.58 20150807 084400 11.18 3.76 20150807 084400 11.29 3.55 20150807 084400 11.29 3.77 20150807 084400 11.40 3.52 20150807 084400 11.43 3.79 20150807 084400 11.54 3.48 20150807 084400 11.59 3.81 20150807 084400 11.68 3.45 20150807 084400 11.73 3.83 20150807 084400 11.77 3.94 20150807 084400 11.79 3.92 20150807 084400 11.80 3.42 20150807 084400 11.81 3.87 20150807 084400 11.81 3.88 20150807 084400 11.81 3.90 20150807 084400 11.83 3.85 20150807 084400 11.84 3.37 20150807 084400 11.85 3.33 20150807 084400 11.87 3.29 20150807 084400 11.89 3.24 20150807 084400 11.91 3.20 20150807 084400 11.93 3.16 20150807 084400 11.95 3.11 20150807 084400 11.97 3.07 20150807 084400 11.99 3.03 20150807 084400 12.41 3.00 20150807 084400 12.84 2.96 20150807 084400 13.21 2.94 20150807 084400 13.68 2.91 20150807 084400 14.14 2.88 20150807 084400 14.55 2.85 20150807 084400 15.05 2.82 20150807 084400 15.57 2.80 20150807 084400 16.11 2.78 20150807 084400 17.21 2.80 20150807 084400 18.33 2.83 20150807 084400 19.31 2.85 20150807 084400 20.82 2.90 20150807 084400 22.36 2.95 20150807 084400 23.75 3.00 20150807 084400 25.35 3.06 20150807 084400 26.99 3.12 20150807 084400 28.57 3.22 20150807 084400 30.54 3.37 20150807 084400 32.51 3.53 20150807 084400 33.74 3.63 20150807 084400 35.72 3.78 20150807 084400 37.71 3.93 20150807 084400 39.46 4.06 20150807 084400 41.46 4.21 20150807 084400 43.47 4.36 20150807 084400 45.17 4.49 20150807 084400 46.53 4.60 20150807 084400 48.05 4.72 20150807 084400 49.55 4.85 20150807 084500 20.76 4.20 20150807 084500 20.77 4.21 20150807 084500 20.81 4.22 20150807 084500 20.82 4.21 20150807 084500 20.87 4.22 20150807 084500 20.97 4.22 20150807 084500 21.07 4.22 20150807 084500 21.10 4.23 20150807 084500 21.21 4.23 20150807 084500 21.55 4.23 20150807 084500 21.88 4.25 20150807 084500 21.94 4.23 20150807 084500 22.28 4.23 20150807 084500 22.72 4.22 20150807 084500 22.86 4.30 20150807 084500 23.17 4.22 20150807 084500 23.56 4.22 20150807 084500 23.87 4.35 20150807 084500 24.76 4.39 20150807 084500 25.82 4.44 20150807 084500 26.91 4.49 20150807 084500 27.87 4.54 20150807 084500 29.01 4.59 20150807 084500 30.40 4.65 20150807 084500 31.78 4.71 20150807 084500 33.38 4.77 20150807 084500 34.96 4.84 20150807 084500 36.30 4.89 20150807 084500 37.85 4.96 20150807 084500 39.39 5.03 20150807 084500 40.69 5.09 20150807 084500 42.13 5.15 20150807 084500 43.56 5.21 20150807 084500 44.74 5.26 20150807 084500 46.12 5.31 20150807 084500 47.47 5.37 20150807 084500 48.57 5.42 20150807 084500 49.86 5.47 20150807 084500 50.81 4.95 20150807 084500 51.13 5.53 20150807 084500 52.15 5.57 20150807 084500 52.26 5.07 20150807 084500 53.35 5.62 20150807 084500 53.68 5.19 20150807 084500 54.13 5.67 20150807 084500 54.69 5.70 20150807 084500 54.90 5.29 20150807 084500 55.33 5.73 20150807 084500 55.96 5.76 20150807 084500 56.27 5.41 20150807 084500 56.43 5.78 20150807 084500 56.81 5.48 20150807 084500 57.00 5.81 20150807 084500 57.14 5.53 20150807 084500 57.45 5.59 20150807 084500 57.55 5.83 20150807 084500 57.71 5.65 20150807 084500 57.94 5.69 20150807 084500 57.96 5.84 20150807 084500 58.13 5.74 20150807 084500 58.27 5.79 20150807 084500 58.39 5.82 20150807 084500 58.45 5.86 20150807 084600 13.29 2.80 20150807 084600 13.69 2.82 20150807 084600 14.24 2.77 20150807 084600 15.05 2.85 20150807 084600 16.02 2.31 20150807 084600 16.34 2.74 20150807 084600 16.53 2.33 20150807 084600 17.27 2.87 20150807 084600 17.41 2.29 20150807 084600 18.25 2.36 20150807 084600 18.74 2.71 20150807 084600 19.57 2.90 20150807 084600 19.91 2.27 20150807 084600 20.14 2.93 20150807 084600 20.68 2.97 20150807 084600 21.07 3.00 20150807 084600 21.18 2.39 20150807 084600 21.50 3.05 20150807 084600 21.84 3.08 20150807 084600 22.15 2.68 20150807 084600 22.19 3.13 20150807 084600 22.57 3.17 20150807 084600 23.61 2.47 20150807 084600 24.02 4.21 20150807 084600 24.09 2.26 20150807 084600 24.44 2.57 20150807 084600 24.53 4.21 20150807 084600 24.96 4.20 20150807 084600 25.44 2.69 20150807 084600 25.63 4.18 20150807 084600 25.86 2.64 20150807 084600 26.29 4.17 20150807 084600 26.46 2.81 20150807 084600 26.84 4.15 20150807 084600 27.37 2.91 20150807 084600 27.49 4.14 20150807 084600 27.88 2.61 20150807 084600 28.14 4.13 20150807 084600 28.42 3.03 20150807 084600 28.68 4.11 20150807 084600 29.33 4.10 20150807 084600 29.48 3.15 20150807 084600 29.71 2.25 20150807 084600 29.97 4.09 20150807 084600 30.00 2.56 20150807 084600 30.45 4.06 20150807 084600 30.56 3.27 20150807 084600 30.74 3.99 20150807 084600 30.96 3.93 20150807 084600 31.22 3.85 20150807 084600 31.46 3.77 20150807 084600 31.56 3.71 20150807 084600 31.58 3.39 20150807 084600 31.68 3.63 20150807 084600 31.80 3.55 20150807 084600 31.81 2.51 20150807 084600 31.86 3.49 20150807 084600 33.04 2.47 20150807 084600 33.75 2.42 20150807 084600 34.70 2.24 20150807 084600 34.76 2.37 20150807 084600 35.38 2.33 20150807 084600 36.20 2.27 20150807 084700 22.04 3.21 20150807 084700 22.36 3.22 20150807 084700 22.65 3.23 20150807 084700 22.84 3.20 20150807 084700 23.08 3.23 20150807 090400 36.28 9.51 20150807 090400 36.29 9.54 20150807 090400 36.31 9.56 20150807 090400 36.33 9.47 20150807 090400 36.36 9.42 20150807 090400 36.41 9.37 20150807 090400 36.48 9.31 20150807 090400 36.55 9.27 20150807 090400 36.65 9.22 20150807 090400 36.76 9.17 20150807 090400 36.86 9.12 20150807 090400 36.99 9.07 20150807 090400 37.24 9.01 20150807 090400 37.48 8.95 20150807 090400 37.81 8.88 20150807 090400 38.19 8.81 20150807 090400 38.55 8.76 20150807 090400 39.01 8.69 20150807 090400 39.51 8.61 20150807 090400 39.98 8.56 20150807 090400 40.57 8.48 20150807 090400 41.19 8.42 20150807 090400 41.75 8.36 20150807 090400 42.40 8.30 20150807 090400 43.06 8.23 20150807 090400 43.64 8.18 20150807 090400 44.33 8.11 20150807 090400 44.93 8.05 20150807 090400 45.63 7.98 20150807 090400 46.30 7.91 20150807 090400 46.90 7.86 20150807 090400 47.62 7.81 20150807 090400 48.33 7.75 20150807 090400 48.93 7.70 20150807 090400 49.64 7.65 20150807 090400 50.36 7.59 20150807 090400 50.96 7.54 20150807 090400 51.67 7.49 20150807 090400 52.40 7.44 20150807 090400 53.02 7.40 20150807 090400 53.75 7.36 20150807 090400 54.48 7.32 20150807 090400 55.10 7.28 20150807 090500 17.41 6.99 20150807 090500 18.26 6.72 20150807 090500 18.99 6.51 20150807 090500 19.88 6.24 20150807 090500 20.79 5.97 20150807 090500 21.57 5.75 20150807 090500 22.51 5.48 20150807 090500 23.67 5.21 20150807 090500 24.96 5.01 20150807 090500 26.50 4.76 20150807 090500 27.99 4.50 20150807 090500 29.29 4.29 20150807 090500 30.83 4.03 20150807 090500 32.37 3.77 20150807 090500 33.65 3.55 20150807 090500 35.17 3.28 20150807 090500 36.86 3.10 20150807 090500 38.42 3.00 20150807 090500 40.30 2.89 20150807 090500 42.19 2.78 20150807 090500 43.78 2.68 20150807 090500 45.66 2.56 20150807 090500 47.58 2.44 20150807 090500 49.19 2.34 20150807 090500 51.12 2.22 20150807 090500 52.89 2.26 20150807 090500 54.32 2.36 20150807 090500 55.77 7.23 20150807 090500 55.96 2.49 20150807 090500 56.49 7.19 20150807 090500 57.10 7.15 20150807 090500 57.61 2.62 20150807 090500 57.82 7.10 20150807 090500 58.59 7.04 20150807 090500 58.98 2.72 20150807 090500 59.24 6.99 20150807 090500 60.02 6.92 20150807 090500 60.64 2.85 20150807 090500 60.78 6.86 20150807 090500 61.40 6.80 20150807 090500 62.14 6.73 20150807 090500 62.30 2.97 20150807 090500 62.87 6.66 20150807 090500 63.47 6.61 20150807 090500 63.67 3.08 20150807 090500 64.18 6.54 20150807 090500 64.59 6.38 20150807 090500 64.89 6.23 20150807 090500 65.27 6.06 20150807 090500 65.33 3.20 20150807 090500 65.67 5.88 20150807 090500 65.88 3.41 20150807 090500 66.02 5.74 20150807 090500 66.08 3.59 20150807 090500 66.34 3.81 20150807 090500 66.46 5.57 20150807 090500 66.60 4.04 20150807 090500 66.81 4.22 20150807 090500 66.91 5.40 20150807 090500 67.07 4.45 20150807 090500 67.32 5.26 20150807 090500 67.33 4.68 20150807 090500 67.54 4.87 20150807 090500 67.81 5.10 20150807 090600 15.90 7.49 20150807 090600 16.14 7.68 20150807 090600 16.58 7.27 20150807 090600 16.60 7.86 20150807 090600 17.00 8.01 20150807 090600 17.50 8.19 20150807 090600 18.02 8.37 20150807 090600 18.46 8.52 20150807 090600 18.98 8.72 20150807 090600 19.54 8.91 20150807 090600 20.03 9.06 20150807 090600 21.46 9.12 20150807 090600 22.90 9.19 20150807 090600 24.11 9.24 20150807 090600 25.56 9.30 20150807 090600 27.02 9.36 20150807 090600 28.19 9.43 20150807 090600 29.66 9.48 20150807 090600 29.88 7.68 20150807 090600 30.43 7.72 20150807 090600 30.70 7.75 20150807 090600 31.13 9.54 20150807 090600 31.28 7.79 20150807 090600 31.87 7.84 20150807 090600 32.37 9.57 20150807 090600 32.41 7.87 20150807 090600 33.02 7.92 20150807 090600 33.64 7.97 20150807 090600 33.83 9.52 20150807 090600 33.97 8.01 20150807 090600 34.60 8.07 20150807 090600 35.13 7.98 20150807 090600 35.30 9.48 20150807 090600 35.61 7.90 20150807 090600 36.13 7.80 20150807 090600 36.56 9.44 20150807 090600 36.65 7.70 20150807 090600 36.93 7.61 20150807 090600 37.44 7.49 20150807 090600 37.94 7.37 20150807 090600 38.06 9.39 20150807 090600 38.39 7.25 20150807 090600 38.95 7.17 20150807 090600 39.48 9.37 20150807 090600 39.86 7.33 20150807 090600 40.61 7.51 20150807 090600 40.77 9.32 20150807 090600 41.39 7.65 20150807 090600 42.30 7.83 20150807 090600 42.30 9.28 20150807 090600 43.20 8.01 20150807 090600 43.85 9.23 20150807 090600 43.98 8.17 20150807 090600 44.77 9.17 20150807 090600 44.88 8.37 20150807 090600 45.12 9.09 20150807 090600 45.28 9.03 20150807 090600 45.49 8.99 20150807 090600 45.63 8.92 20150807 090600 45.64 8.57 20150807 090600 45.76 8.86 20150807 090600 45.85 8.81 20150807 090600 45.97 8.75 20150807 090600 46.08 8.69 20150807 090700 24.05 6.86 20150807 090700 24.06 6.80 20150807 090700 24.10 6.83 20150807 090700 24.12 6.76 20150807 090700 24.19 6.89 20150807 090700 24.22 6.72 20150807 090700 24.30 6.69 20150807 090700 24.34 6.92 20150807 090700 24.50 6.96 20150807 090700 24.57 6.66 20150807 090700 24.67 6.99 20150807 090700 24.74 6.62 20150807 090700 24.85 7.02 20150807 090700 24.85 7.04 20150807 090700 24.88 6.59 20150807 090700 24.98 7.23 20150807 090700 25.05 7.07 20150807 090700 25.08 7.26 20150807 090700 25.09 6.55 20150807 090700 25.13 7.11 20150807 090700 25.14 7.15 20150807 090700 25.15 7.19 20150807 090700 25.18 7.30 20150807 090700 25.32 7.33 20150807 090700 25.44 6.52 20150807 090700 25.45 7.40 20150807 090700 25.50 7.36 20150807 090700 25.64 6.48 20150807 090700 25.89 7.43 20150807 090700 25.92 6.44 20150807 090700 26.19 6.39 20150807 090700 26.39 6.36 20150807 090700 26.39 7.46 20150807 090700 26.78 6.33 20150807 090700 26.94 7.50 20150807 090700 27.05 6.29 20150807 090700 27.26 6.25 20150807 090700 27.49 7.53 20150807 090700 27.53 6.22 20150807 090700 27.74 6.15 20150807 090700 27.74 6.16 20150807 090700 27.74 6.19 20150807 090700 27.75 6.17 20150807 090700 27.77 6.13 20150807 090700 27.78 6.18 20150807 090700 27.89 6.12 20150807 090700 27.95 6.11 20150807 090700 27.98 7.56 20150807 090700 28.04 6.10 20150807 090700 28.14 6.07 20150807 090700 28.25 6.03 20150807 090700 28.27 7.59 20150807 090700 28.32 5.99 20150807 090700 28.42 5.94 20150807 090700 28.54 5.90 20150807 090700 28.65 5.86 20150807 090700 28.79 5.82 20150807 090700 28.81 7.62 20150807 090700 28.91 5.66 20150807 090700 28.95 5.77 20150807 090700 29.09 5.69 20150807 090700 29.09 5.74 20150807 090700 29.31 7.65 20150807 090800 13.76 3.56 20150807 090800 13.89 3.59 20150807 090800 14.00 3.63 20150807 090800 14.07 3.66 20150807 090800 14.14 3.54 20150807 090800 14.17 3.69 20150807 090800 14.20 3.79 20150807 090800 14.21 3.72 20150807 090800 14.21 3.75 20150807 090800 14.27 3.82 20150807 090800 14.33 3.85 20150807 090800 14.55 3.88 20150807 090800 14.58 3.51 20150807 090800 14.84 3.92 20150807 090800 15.02 3.49 20150807 090800 15.26 3.95 20150807 090800 15.42 3.47 20150807 090800 15.49 3.98 20150807 090800 15.80 4.01 20150807 090800 16.12 4.05 20150807 090800 16.50 4.07 20150807 090800 16.83 4.11 20150807 090800 17.09 4.14 20150807 090800 17.34 4.16 20150807 090800 17.54 4.20 20150807 090800 17.76 4.23 20150807 090800 17.94 4.26 20150807 090800 18.28 4.29 20150807 090800 18.54 4.33 20150807 090800 18.76 4.36 20150807 090800 19.05 4.40 20150807 090800 19.44 4.42 20150807 090800 19.80 4.45 20150807 090800 20.11 4.47 20150807 090800 20.53 4.50 20150807 090800 21.01 4.52 20150807 090800 21.39 4.54 20150807 090800 21.79 4.57 20150807 090800 22.20 4.59 20150807 090800 22.53 4.62 20150807 090800 22.85 4.66 20150807 090800 23.05 4.70 20150807 090800 23.22 4.74 20150807 090800 23.46 4.79 20150807 090800 23.81 4.83 20150807 090800 24.03 4.87 20150807 090800 24.33 4.91 20150807 090800 24.65 4.96 20150807 090800 24.99 4.99 20150807 090800 25.31 5.04 20150807 090800 25.64 5.08 20150807 090800 25.92 5.12 20150807 090800 26.35 5.16 20150807 090800 26.71 5.21 20150807 090800 27.09 5.25 20150807 090800 27.40 5.29 20150807 090800 27.86 5.33 20150807 090800 28.15 5.37 20150807 090800 28.19 5.41 20150807 090800 28.27 5.46 20150807 090800 28.37 5.50 20150807 090800 28.50 5.53 20150807 090800 28.62 5.57 20150807 090800 28.76 5.62 20150807 090900 13.41 2.28 20150807 090900 13.61 2.28 20150807 090900 13.62 2.28 20150807 090900 13.82 2.28 20150807 090900 14.04 2.29 20150807 090900 14.14 2.29 20150807 090900 14.27 2.29 20150807 090900 14.50 2.28 20150807 090900 14.67 2.31 20150807 090900 15.10 2.32 20150807 090900 15.61 2.33 20150807 090900 15.86 3.44 20150807 090900 16.12 2.34 20150807 090900 16.31 3.41 20150807 090900 16.54 2.35 20150807 090900 16.67 3.39 20150807 090900 17.04 2.36 20150807 090900 17.16 3.36 20150807 090900 17.54 2.37 20150807 090900 17.57 3.34 20150807 090900 17.80 2.39 20150807 090900 17.81 3.31 20150807 090900 17.97 2.40 20150807 090900 18.02 3.29 20150807 090900 18.21 2.41 20150807 090900 18.31 3.27 20150807 090900 18.40 2.42 20150807 090900 18.54 2.43 20150807 090900 18.61 3.25 20150807 090900 18.77 2.45 20150807 090900 18.88 3.23 20150807 090900 18.93 2.46 20150807 090900 19.05 2.46 20150807 090900 19.19 2.47 20150807 090900 19.23 3.21 20150807 090900 19.34 2.51 20150807 090900 19.41 2.54 20150807 090900 19.52 2.58 20150807 090900 19.55 3.19 20150807 090900 19.70 2.93 20150807 090900 19.75 2.91 20150807 090900 19.79 2.96 20150807 090900 19.79 2.99 20150807 090900 19.80 3.02 20150807 090900 19.82 2.90 20150807 090900 19.85 2.67 20150807 090900 19.88 2.87 20150807 090900 19.88 3.17 20150807 090900 19.89 3.04 20150807 090900 19.91 2.88 20150807 090900 19.92 3.07 20150807 090900 19.96 3.10 20150807 090900 19.98 2.70 20150807 090900 19.98 2.86 20150807 090900 20.00 3.12 20150807 090900 20.10 2.85 20150807 090900 20.12 3.15 20150807 090900 20.15 2.75 20150807 090900 20.23 2.82 20150807 090900 20.24 2.84 20150807 091000 14.78 2.28 20150807 091000 14.97 2.28 20150807 091000 15.21 2.28 20150807 091000 15.82 2.26 20150807 091000 16.40 2.24 20150807 091000 17.14 2.22 20150807 091000 17.90 2.20 20150807 091000 18.57 2.18 20150807 091000 19.38 2.16 20150807 091000 20.21 2.13 20150807 091000 20.91 2.12 20150807 091000 21.78 2.09 20150807 091000 22.07 2.06 20150807 091000 22.24 2.03 20150807 091000 22.45 2.00 20150807 091000 22.72 1.96 20150807 091000 22.95 1.93 20150807 091000 23.22 1.90 20150807 092200 10.06 1.25 20150807 092200 10.16 1.25 20150807 092200 10.30 1.26 20150807 092200 10.41 1.26 20150807 092200 10.54 0.96 20150807 092200 10.60 1.26 20150807 092200 10.65 1.00 20150807 092200 10.73 1.04 20150807 092200 10.81 1.08 20150807 092200 10.83 1.27 20150807 092200 10.95 1.12 20150807 092200 10.97 1.27 20150807 092200 11.09 1.16 20150807 092200 11.23 1.28 20150807 092200 11.25 1.20 20150807 092200 5.52 1.13 20150807 092200 5.52 1.14 20150807 092200 5.66 1.13 20150807 092200 5.98 1.14 20150807 092200 6.22 1.14 20150807 092200 6.55 1.15 20150807 092200 6.88 1.16 20150807 092200 7.16 1.17 20150807 092200 7.45 1.19 20150807 092200 7.74 1.20 20150807 092200 8.07 1.21 20150807 092200 8.20 1.23 20150807 092200 8.27 1.24 20150807 092200 8.39 1.25 20150807 092200 8.49 1.26 20150807 092200 8.63 1.28 20150807 092200 8.80 1.30 20150807 092200 8.93 1.31 20150807 092200 9.13 1.32 20150807 092200 9.27 1.33 20150807 092200 9.32 1.33 20150807 092200 9.37 1.33 20150807 092200 9.40 1.32 20150807 092200 9.48 1.31 20150807 092200 9.54 1.30 20150807 092200 9.65 1.30 20150807 092200 9.76 1.29 20150807 092200 9.82 1.31 20150807 092200 9.82 1.32 20150807 092200 9.82 1.33 20150807 092200 9.85 1.28 20150807 092200 9.85 1.30 20150807 092200 9.86 1.29 20150807 092200 9.87 1.31 20150807 092200 9.89 1.30 20150807 092200 9.90 1.28 20150807 092200 9.90 1.29 20150807 092200 9.93 1.29 20150807 092200 9.95 1.27 20150807 092200 9.95 1.29 20150807 092200 9.97 1.27 20150807 092200 9.98 1.26 20150807 092200 9.99 1.25 20150807 092300 10.16 1.34 20150807 092300 10.32 1.34 20150807 092300 10.52 1.35 20150807 092300 5.56 1.15 20150807 092300 5.70 1.16 20150807 092300 5.71 1.38 20150807 092300 5.72 1.36 20150807 092300 5.72 1.37 20150807 092300 5.74 1.39 20150807 092300 5.77 1.35 20150807 092300 5.80 1.40 20150807 092300 5.84 1.17 20150807 092300 5.85 1.41 20150807 092300 5.89 1.35 20150807 092300 5.93 1.42 20150807 092300 6.02 1.43 20150807 092300 6.03 1.35 20150807 092300 6.05 1.18 20150807 092300 6.16 1.45 20150807 092300 6.19 1.34 20150807 092300 6.22 1.19 20150807 092300 6.35 1.34 20150807 092300 6.36 1.47 20150807 092300 6.46 1.19 20150807 092300 6.48 1.33 20150807 092300 6.52 1.48 20150807 092300 6.67 1.33 20150807 092300 6.73 1.50 20150807 092300 6.76 1.20 20150807 092300 6.84 1.32 20150807 092300 6.92 1.52 20150807 092300 6.94 1.21 20150807 092300 7.04 1.32 20150807 092300 7.14 1.54 20150807 092300 7.20 1.32 20150807 092300 7.21 1.23 20150807 092300 7.32 1.55 20150807 092300 7.42 1.32 20150807 092300 7.52 1.57 20150807 092300 7.57 1.25 20150807 092300 7.65 1.32 20150807 092300 7.73 1.67 20150807 092300 7.74 1.58 20150807 092300 7.76 1.66 20150807 092300 7.79 1.64 20150807 092300 7.81 1.62 20150807 092300 7.84 1.32 20150807 092300 7.84 1.60 20150807 092300 7.97 1.26 20150807 092300 8.06 1.32 20150807 092300 8.29 1.32 20150807 092300 8.35 1.28 20150807 092300 8.53 1.32 20150807 092300 8.72 1.32 20150807 092300 8.85 1.30 20150807 092300 8.94 1.32 20150807 092300 9.15 1.32 20150807 092300 9.32 1.32 20150807 092300 9.40 1.31 20150807 092300 9.47 1.32 20150807 092300 9.66 1.33 20150807 092300 9.83 1.33 20150807 092300 9.98 1.33 20150807 092300 9.99 1.33 20150807 092400 10.11 2.01 20150807 092400 10.18 2.00 20150807 092400 10.27 1.99 20150807 092400 10.29 1.99 20150807 092400 10.30 1.98 20150807 092400 10.32 1.96 20150807 092400 10.34 1.97 20150807 092400 10.35 1.95 20150807 092400 10.36 1.93 20150807 092400 10.38 1.94 20150807 092400 7.60 1.75 20150807 092400 7.62 1.77 20150807 092400 7.63 1.73 20150807 092400 7.66 1.79 20150807 092400 7.67 1.71 20150807 092400 7.70 1.70 20150807 092400 7.71 1.81 20150807 092400 7.75 1.82 20150807 092400 7.80 1.85 20150807 092400 7.86 1.86 20150807 092400 7.92 1.88 20150807 092400 7.98 1.90 20150807 092400 8.04 1.93 20150807 092400 8.05 1.92 20150807 092400 8.05 1.94 20150807 092400 8.08 1.95 20150807 092400 8.08 1.97 20150807 092400 8.12 1.98 20150807 092400 8.12 2.00 20150807 092400 8.18 2.01 20150807 092400 8.24 2.03 20150807 092400 8.25 2.04 20150807 092400 8.30 2.04 20150807 092400 8.33 2.04 20150807 092400 8.36 2.04 20150807 092400 8.39 2.04 20150807 092400 8.41 2.04 20150807 092400 8.45 2.04 20150807 092400 8.50 2.04 20150807 092400 8.58 2.04 20150807 092400 8.66 2.04 20150807 092400 8.72 2.04 20150807 092400 8.82 2.04 20150807 092400 8.87 2.04 20150807 092400 8.98 2.04 20150807 092400 9.10 2.04 20150807 092400 9.11 2.04 20150807 092400 9.14 2.04 20150807 092400 9.17 2.04 20150807 092400 9.19 2.03 20150807 092400 9.20 2.03 20150807 092400 9.24 2.03 20150807 092400 9.30 2.03 20150807 092400 9.43 2.03 20150807 092400 9.49 2.03 20150807 092400 9.63 2.02 20150807 092400 9.75 2.02 20150807 092400 9.83 2.02 20150807 092400 9.97 2.01 20150807 092500 10.02 1.08 20150807 092500 10.05 1.40 20150807 092500 10.10 1.15 20150807 092500 10.15 1.10 20150807 092500 10.18 1.13 20150807 092500 10.25 1.42 20150807 092500 10.38 1.89 20150807 092500 10.38 1.91 20150807 092500 10.45 1.44 20150807 092500 10.45 1.87 20150807 092500 10.51 1.84 20150807 092500 10.52 1.82 20150807 092500 10.57 1.79 20150807 092500 10.58 1.77 20150807 092500 10.63 1.74 20150807 092500 10.66 1.47 20150807 092500 10.67 1.71 20150807 092500 10.68 1.69 20150807 092500 10.73 1.67 20150807 092500 10.79 1.65 20150807 092500 10.83 1.48 20150807 092500 10.83 1.63 20150807 092500 10.87 1.61 20150807 092500 10.91 1.59 20150807 092500 10.96 1.57 20150807 092500 11.01 1.55 20150807 092500 11.04 1.51 20150807 092500 11.04 1.53 20150807 092500 7.90 1.07 20150807 092500 7.92 1.06 20150807 092500 7.96 1.05 20150807 092500 7.98 1.04 20150807 092500 8.00 1.03 20150807 092500 8.02 1.01 20150807 092500 8.04 1.00 20150807 092500 8.06 0.99 20150807 092500 8.08 0.98 20150807 092500 8.10 0.97 20150807 092500 8.13 0.96 20150807 092500 8.20 0.96 20150807 092500 8.27 0.95 20150807 092500 8.35 0.95 20150807 092500 8.43 0.95 20150807 092500 8.55 0.95 20150807 092500 8.68 0.95 20150807 092500 8.77 0.95 20150807 092500 8.92 0.96 20150807 092500 9.11 0.98 20150807 092500 9.24 0.99 20150807 092500 9.43 1.01 20150807 092500 9.44 1.32 20150807 092500 9.50 1.34 20150807 092500 9.51 1.29 20150807 092500 9.59 1.02 20150807 092500 9.61 1.27 20150807 092500 9.68 1.25 20150807 092500 9.69 1.36 20150807 092500 9.75 1.05 20150807 092500 9.79 1.22 20150807 092500 9.87 1.06 20150807 092500 9.89 1.20 20150807 092500 9.89 1.38 20150807 092500 9.97 1.18 20150807 092600 3.53 1.11 20150807 092600 3.62 1.10 20150807 092600 3.64 1.11 20150807 092600 3.73 1.09 20150807 092600 3.78 1.12 20150807 092600 3.85 1.09 20150807 092600 3.92 1.12 20150807 092600 4.00 1.08 20150807 092600 4.04 1.12 20150807 092600 4.15 1.07 20150807 092600 4.18 1.13 20150807 092600 4.30 1.06 20150807 092600 4.51 1.05 20150807 092600 4.71 1.04 20150807 092600 4.74 1.16 20150807 092600 4.84 1.04 20150807 092600 4.93 1.04 20150807 092600 4.94 1.16 20150807 092600 4.96 1.05 20150807 092600 5.04 1.05 20150807 092600 5.10 1.16 20150807 092600 5.12 1.06 20150807 092600 5.17 1.06 20150807 092600 5.26 1.07 20150807 092600 5.30 1.15 20150807 092600 5.33 1.07 20150807 092600 5.39 1.07 20150807 092600 5.49 1.14 20150807 092600 5.50 1.07 20150807 092600 5.61 1.06 20150807 092600 5.69 1.13 20150807 092600 5.73 1.05 20150807 092600 5.84 1.05 20150807 092600 5.85 1.13 20150807 092600 5.97 1.04 20150807 092600 6.07 1.04 20150807 092600 6.17 1.03 20150807 092600 6.31 1.03 20150807 092600 6.41 1.02 20150807 092600 6.43 1.03 20150807 092600 6.53 1.04 20150807 092600 6.61 1.10 20150807 092600 6.66 1.06 20150807 092600 6.81 1.07 20150807 092600 7.05 1.08 20150807 092600 7.07 1.10 20150807 092600 7.34 1.10 20150807 092600 7.65 1.11 20150807 092600 7.86 1.10 20150807 092600 7.87 1.09 20150807 092600 7.90 1.11 20150807 092600 7.93 1.12 20150807 092600 7.98 1.13 20150807 092600 8.03 1.13 20150807 092600 8.08 1.13 20150807 092600 8.16 1.14 20150807 092600 8.32 1.15 20150807 092700 0.67 1.38 20150807 092700 0.69 1.36 20150807 092700 0.80 1.34 20150807 092700 0.88 1.31 20150807 092700 0.92 1.30 20150807 092700 0.96 1.32 20150807 092700 1.06 1.32 20150807 092700 1.15 1.31 20150807 092700 1.16 1.29 20150807 092700 1.33 1.29 20150807 092700 1.40 1.32 20150807 092700 1.79 1.33 20150807 092700 2.15 1.34 20150807 092700 2.60 1.34 20150807 092700 3.04 1.35 20150807 092700 3.39 1.34 20150807 092700 3.71 1.34 20150807 092700 4.10 1.34 20150807 092700 4.50 1.34 20150807 092700 4.84 1.33 20150807 092700 5.25 1.33 20150807 092700 5.67 1.33 20150807 092700 6.07 1.32 20150807 092700 6.39 1.32 20150807 092700 6.61 1.32 20150807 092700 6.85 1.32 20150807 092700 6.86 1.12 20150807 092700 6.95 1.14 20150807 092700 7.02 1.11 20150807 092700 7.07 1.31 20150807 092700 7.10 1.18 20150807 092700 7.17 1.20 20150807 092700 7.21 1.11 20150807 092700 7.23 1.21 20150807 092700 7.26 1.31 20150807 092700 7.30 1.23 20150807 092700 7.36 1.26 20150807 092700 7.37 1.11 20150807 092700 7.43 1.27 20150807 092700 7.47 1.29 20150807 092700 7.51 1.31 20150807 092700 7.55 1.11 20150807 092700 7.57 1.29 20150807 092700 7.65 1.29 20150807 092700 7.73 1.29 20150807 092700 7.74 1.30 20150807 092700 7.75 1.10 20150807 092700 7.78 1.10 20150807 092700 7.83 1.29 20150807 092700 7.93 1.10 20150807 092700 7.93 1.30 20150807 092700 7.94 1.30 20150807 092700 8.04 1.30 20150807 092700 8.07 1.10 20150807 092700 8.14 1.30 20150807 092700 8.20 1.30 20150807 092700 8.26 1.10 20150807 092700 8.26 1.30 20150807 092700 8.28 1.10 20150807 092800 0.73 1.40 20150807 092800 0.87 1.42 20150807 092800 1.02 1.44 20150807 092800 1.27 1.46 20150807 092800 1.54 1.46 20150807 092800 1.82 1.46 20150807 092800 2.06 1.46 20150807 092800 2.33 1.45 20150807 092800 2.62 1.45 20150807 092800 2.81 1.38 20150807 092800 2.82 1.39 20150807 092800 2.83 1.38 20150807 092800 2.83 1.40 20150807 092800 2.84 1.38 20150807 092800 2.84 1.41 20150807 092800 2.86 1.42 20150807 092800 2.87 1.39 20150807 092800 2.87 1.43 20150807 092800 2.88 1.39 20150807 092800 2.89 1.38 20150807 092800 2.89 1.44 20150807 092800 2.90 1.38 20150807 092800 2.90 1.39 20150807 092800 2.90 1.44 20150807 092800 2.90 1.46 20150807 092800 2.93 1.47 20150807 092800 2.98 1.48 20150807 092800 3.13 1.44 20150807 092800 3.14 1.48 20150807 092800 3.35 1.48 20150807 092800 3.42 1.43 20150807 092800 3.56 1.49 20150807 092800 3.60 1.43 20150807 092800 3.72 1.44 20150807 092800 3.76 1.49 20150807 092800 3.88 1.44 20150807 092800 3.94 1.49 20150807 092800 4.03 1.44 20150807 092800 4.16 1.49 20150807 092800 4.21 1.45 20150807 092800 4.37 1.45 20150807 092800 4.37 1.49 20150807 092800 4.53 1.45 20150807 092800 4.60 1.50 20150807 092800 4.73 1.46 20150807 092800 4.75 1.50 20150807 092800 4.85 1.50 20150807 092800 4.91 1.46 20150807 092800 4.92 1.46 20150807 092800 4.94 1.50 20150807 092800 4.98 1.46 20150807 092800 5.08 1.50 20150807 092800 5.09 1.46 20150807 092800 5.20 1.47 20150807 092800 5.26 1.49 20150807 092800 5.40 1.47 20150807 092800 5.43 1.49 20150807 092800 5.59 1.47 20150807 092800 5.66 1.49 20150807 092800 5.85 1.47 20150807 092800 5.88 1.49 20150807 092800 6.04 1.48 20150807 092800 6.10 1.48 20150807 092900 10.03 1.58 20150807 092900 10.16 1.58 20150807 092900 2.94 1.38 20150807 092900 3.04 1.38 20150807 092900 3.13 1.37 20150807 092900 3.23 1.37 20150807 092900 3.31 1.37 20150807 092900 3.38 1.38 20150807 092900 3.50 1.38 20150807 092900 3.54 1.38 20150807 092900 3.60 1.39 20150807 092900 3.71 1.39 20150807 092900 3.87 1.40 20150807 092900 4.01 1.41 20150807 092900 4.17 1.41 20150807 092900 4.37 1.42 20150807 092900 4.50 1.43 20150807 092900 4.68 1.43 20150807 092900 4.89 1.44 20150807 092900 5.04 1.44 20150807 092900 5.10 1.44 20150807 092900 5.16 1.44 20150807 092900 5.22 1.44 20150807 092900 5.28 1.44 20150807 092900 5.37 1.44 20150807 092900 5.47 1.44 20150807 092900 5.57 1.44 20150807 092900 5.70 1.44 20150807 092900 5.82 1.44 20150807 092900 5.87 1.44 20150807 092900 5.92 1.44 20150807 092900 5.96 1.44 20150807 092900 6.02 1.44 20150807 092900 6.08 1.44 20150807 092900 6.12 1.44 20150807 092900 6.19 1.44 20150807 092900 6.26 1.44 20150807 092900 6.42 1.45 20150807 092900 6.73 1.17 20150807 092900 6.86 1.47 20150807 092900 7.22 1.23 20150807 092900 7.29 1.49 20150807 092900 7.70 1.50 20150807 092900 7.72 1.28 20150807 092900 8.00 1.31 20150807 092900 8.03 1.52 20150807 092900 8.21 1.35 20150807 092900 8.43 1.54 20150807 092900 8.47 1.38 20150807 092900 8.73 1.41 20150807 092900 8.81 1.55 20150807 092900 9.02 1.45 20150807 092900 9.14 1.57 20150807 092900 9.27 1.48 20150807 092900 9.50 1.58 20150807 092900 9.56 1.51 20150807 092900 9.63 1.59 20150807 092900 9.67 1.59 20150807 092900 9.69 1.59 20150807 092900 9.73 1.58 20150807 092900 9.82 1.59 20150807 092900 9.87 1.58 20150807 092900 9.88 1.54 20150807 092900 9.94 1.58 20150807 093000 0.58 0.89 20150807 093000 0.83 0.88 20150807 093000 11.33 0.96 20150807 093000 12.91 0.97 20150807 093000 13.50 0.99 20150807 093000 14.16 0.98 20150807 093000 15.71 0.99 20150807 093000 15.76 1.00 20150807 093000 1.68 0.90 20150807 093000 17.27 1.00 20150807 093000 18.25 1.01 20150807 093000 18.94 1.01 20150807 093000 20.25 1.02 20150807 093000 21.03 1.03 20150807 093000 2.13 0.87 20150807 093000 21.85 1.02 20150807 093000 2.24 1.25 20150807 093000 2.25 1.22 20150807 093000 23.46 1.03 20150807 093000 2.39 1.26 20150807 093000 2.47 1.34 20150807 093000 2.50 1.34 20150807 093000 2.53 1.28 20150807 093000 2.59 1.34 20150807 093000 2.66 1.29 20150807 093000 2.68 1.19 20150807 093000 2.69 1.35 20150807 093000 2.83 1.30 20150807 093000 2.83 1.35 20150807 093000 2.89 1.29 20150807 093000 2.98 1.35 20150807 093000 3.01 0.91 20150807 093000 3.04 1.32 20150807 093000 3.13 1.35 20150807 093000 3.20 1.33 20150807 093000 3.26 0.86 20150807 093000 3.32 1.35 20150807 093000 3.39 1.25 20150807 093000 3.40 1.34 20150807 093000 3.50 1.36 20150807 093000 3.55 1.15 20150807 093000 3.63 1.36 20150807 093000 3.88 1.21 20150807 093000 4.14 0.88 20150807 093000 4.32 0.93 20150807 093000 4.48 1.16 20150807 093000 4.53 0.93 20150807 093000 4.64 1.12 20150807 093000 4.98 0.98 20150807 093000 5.07 1.12 20150807 093000 5.37 1.02 20150807 093000 5.55 1.09 20150807 093000 5.65 0.94 20150807 093000 5.69 1.07 20150807 093000 5.85 1.08 20150807 093000 6.20 1.03 20150807 093000 6.32 1.13 20150807 093000 6.68 1.05 20150807 093000 6.76 0.95 20150807 093000 6.80 0.99 20150807 093000 7.90 1.02 20150807 093000 9.05 0.99 20150807 093000 9.98 0.96 20150807 093100 10.01 1.33 20150807 093100 10.37 0.92 20150807 093100 10.47 0.91 20150807 093100 10.86 0.95 20150807 093100 10.90 1.34 20150807 093100 11.06 0.87 20150807 093100 11.09 0.88 20150807 093100 11.10 0.97 20150807 093100 11.19 0.86 20150807 093100 11.27 0.86 20150807 093100 11.33 0.86 20150807 093100 11.56 0.85 20150807 093100 11.67 1.24 20150807 093100 11.82 1.35 20150807 093100 11.89 0.84 20150807 093100 12.05 0.97 20150807 093100 12.20 0.84 20150807 093100 12.43 0.85 20150807 093100 12.59 1.36 20150807 093100 12.77 0.84 20150807 093100 13.17 1.51 20150807 093100 13.20 1.43 20150807 093100 13.22 1.41 20150807 093100 13.22 1.44 20150807 093100 13.28 1.40 20150807 093100 13.29 1.46 20150807 093100 13.35 1.38 20150807 093100 13.37 1.48 20150807 093100 13.44 1.53 20150807 093100 13.50 1.50 20150807 093100 13.65 1.51 20150807 093100 13.68 1.55 20150807 093100 13.79 1.53 20150807 093100 13.80 1.23 20150807 093100 13.90 1.54 20150807 093100 13.99 1.56 20150807 093100 14.04 1.56 20150807 093100 14.19 1.57 20150807 093100 14.31 1.59 20150807 093100 14.34 1.59 20150807 093100 14.52 1.60 20150807 093100 14.60 1.60 20150807 093100 14.65 1.01 20150807 093100 14.72 1.61 20150807 093100 14.89 1.62 20150807 093100 14.96 1.62 20150807 093100 15.11 1.63 20150807 093100 16.49 1.20 20150807 093100 18.55 1.04 20150807 093100 19.07 1.18 20150807 093100 21.63 1.16 20150807 093100 22.82 1.08 20150807 093100 23.71 1.15 20150807 093100 26.40 1.13 20150807 093100 26.55 1.10 20150807 093100 6.74 1.29 20150807 093100 7.13 1.30 20150807 093100 7.76 1.30 20150807 093100 7.83 0.92 20150807 093100 8.49 1.31 20150807 093100 8.86 0.95 20150807 093100 9.11 0.88 20150807 093100 9.14 1.26 20150807 093100 9.16 1.32 20150807 093200 10.16 0.90 20150807 093200 10.53 0.90 20150807 093200 10.90 0.89 20150807 093200 11.21 0.88 20150807 093200 11.58 0.87 20150807 093200 11.80 0.86 20150807 093200 11.82 0.86 20150807 093200 11.87 0.85 20150807 093200 11.97 0.85 20150807 093200 12.10 0.85 20150807 093200 12.24 0.86 20150807 093200 12.38 0.85 20150807 093200 12.59 0.86 20150807 093200 12.67 1.46 20150807 093200 12.79 0.87 20150807 093200 12.91 1.49 20150807 093200 13.97 1.48 20150807 093200 15.57 1.50 20150807 093200 17.18 1.51 20150807 093200 18.54 1.52 20150807 093200 20.18 1.54 20150807 093200 21.78 1.56 20150807 093200 23.17 1.57 20150807 093200 24.83 1.59 20150807 093200 8.79 0.92 20150807 093200 9.15 0.92 20150807 093200 9.52 0.91 20150807 093200 9.80 0.91 20150807 093300 10.56 0.87 20150807 093300 11.51 0.91 20150807 093300 4.59 0.62 20150807 093300 4.73 0.62 20150807 093300 4.73 0.64 20150807 093300 4.98 0.66 20150807 093300 5.25 0.68 20150807 093300 5.48 0.70 20150807 093300 5.52 0.66 20150807 093300 5.75 0.72 20150807 093300 6.03 0.74 20150807 093300 6.26 0.76 20150807 093300 6.35 0.69 20150807 093300 6.53 0.78 20150807 093300 6.72 0.79 20150807 093300 6.89 0.81 20150807 093300 7.05 0.72 20150807 093300 7.11 0.82 20150807 093300 7.36 0.84 20150807 093300 7.64 0.86 20150807 093300 7.86 0.87 20150807 093300 7.93 0.76 20150807 093300 8.17 0.89 20150807 093300 8.50 0.91 20150807 093300 8.83 0.80 20150807 093300 9.78 0.84 20150807 100300 4.05 1.23 20150807 100300 4.15 1.22 20150807 100300 4.24 1.21 20150807 100300 4.29 1.20 20150807 100300 4.34 1.18 20150807 100300 4.39 1.17 20150807 100300 4.43 1.15 20150807 100300 4.50 1.14 20150807 100300 4.57 1.12 20150807 100300 4.64 1.10 20150807 100300 4.72 1.09 20150807 100300 4.81 1.08 20150807 100300 4.91 1.07 20150807 100300 5.03 1.06 20150807 100300 5.12 1.06 20150807 100300 5.24 1.05 20150807 100300 5.37 1.05 20150807 100300 5.48 1.04 20150807 100300 5.62 1.04 20150807 100300 5.76 1.03 20150807 100300 5.88 1.01 20150807 100300 5.97 0.99 20150807 100300 6.09 0.95 20150807 100300 6.23 0.92 20150807 100300 6.39 0.88 20150807 100300 6.54 0.85 20150807 100300 6.74 0.82 20150807 100300 6.95 0.78 20150807 100300 7.17 0.75 20150807 100400 1.99 1.28 20150807 100400 2.00 1.27 20150807 100400 2.01 1.25 20150807 100400 2.03 1.29 20150807 100400 2.04 1.23 20150807 100400 2.06 1.22 20150807 100400 2.09 1.20 20150807 100400 2.10 1.19 20150807 100400 2.10 1.30 20150807 100400 2.12 1.17 20150807 100400 2.15 1.15 20150807 100400 2.16 1.31 20150807 100400 2.17 1.14 20150807 100400 2.21 1.13 20150807 100400 2.21 1.32 20150807 100400 2.23 1.11 20150807 100400 2.26 1.09 20150807 100400 2.28 1.33 20150807 100400 2.30 1.08 20150807 100400 2.33 1.07 20150807 100400 2.33 1.33 20150807 100400 2.37 1.05 20150807 100400 2.40 1.34 20150807 100400 2.42 1.04 20150807 100400 2.46 1.02 20150807 100400 2.47 1.35 20150807 100400 2.48 0.99 20150807 100400 2.48 1.01 20150807 100400 2.49 0.97 20150807 100400 2.51 0.96 20150807 100400 2.52 0.94 20150807 100400 2.52 1.35 20150807 100400 2.53 0.93 20150807 100400 2.54 0.78 20150807 100400 2.54 0.80 20150807 100400 2.54 0.82 20150807 100400 2.54 0.83 20150807 100400 2.55 0.77 20150807 100400 2.55 0.91 20150807 100400 2.56 0.85 20150807 100400 2.57 0.75 20150807 100400 2.57 0.87 20150807 100400 2.57 0.90 20150807 100400 2.59 0.88 20150807 100400 2.63 1.35 20150807 100400 2.68 0.73 20150807 100400 2.74 0.72 20150807 100400 2.75 1.35 20150807 100400 2.85 1.34 20150807 100400 2.89 0.70 20150807 100400 2.98 1.33 20150807 100400 3.07 1.33 20150807 100400 3.20 1.32 20150807 100400 3.33 1.32 20150807 100400 3.44 1.31 20150807 100400 3.54 1.30 20150807 100400 3.59 1.29 20150807 100400 3.67 1.28 20150807 100400 3.77 1.27 20150807 100400 3.83 1.26 20150807 100400 3.95 1.24 20150807 100500 1.07 1.08 20150807 100500 1.07 1.09 20150807 100500 1.09 1.06 20150807 100500 1.10 1.05 20150807 100500 1.11 1.03 20150807 100500 1.12 0.93 20150807 100500 1.13 0.94 20150807 100500 1.13 0.96 20150807 100500 1.13 1.02 20150807 100500 1.14 0.92 20150807 100500 1.14 1.00 20150807 100500 1.16 0.98 20150807 100500 1.16 0.99 20150807 100500 1.17 0.90 20150807 100500 1.19 0.88 20150807 100500 1.23 0.87 20150807 100500 1.27 0.85 20150807 100500 1.29 0.84 20150807 100500 1.31 0.83 20150807 100500 1.32 0.82 20150807 100500 1.34 0.81 20150807 100500 1.38 0.78 20150807 100500 1.42 0.76 20150807 100500 1.44 0.75 20150807 100500 1.48 0.74 20150807 100500 1.54 0.73 20150807 100500 1.58 0.71 20150807 100500 1.61 0.71 20150807 100500 1.65 0.70 20150807 100500 1.68 0.69 20150807 100500 1.72 0.68 20150807 100500 1.78 0.67 20150807 100500 1.89 0.67 20150807 100500 2.09 0.65 20150807 100500 2.20 0.65 20150807 100500 2.29 0.64 20150807 100500 2.52 0.63 20150807 100500 2.63 0.62 20150807 100500 2.79 0.62 20150807 100500 2.89 0.61 20150807 100500 2.96 0.69 20150807 100500 2.98 0.61 20150807 100500 3.02 0.68 20150807 100500 3.04 0.61 20150807 100500 3.13 0.61 20150807 100500 3.17 0.66 20150807 100500 3.22 0.61 20150807 100500 3.22 0.65 20150807 100500 3.23 0.64 20150807 100500 3.26 0.64 20150807 100500 3.27 0.63 20150807 100500 3.29 0.61 20150807 100500 3.29 0.63 20150807 100500 3.33 0.61 20150807 100500 3.36 0.61 20150807 100600 1.06 1.10 20150807 100600 1.11 1.12 20150807 100600 1.18 1.14 20150807 100600 1.25 1.15 20150807 100600 1.32 1.17 20150807 100600 1.40 1.18 20150807 100600 1.48 1.20 20150807 100600 1.54 1.21 20150807 100600 1.62 1.23 20150807 100600 1.70 1.25 20150807 100600 2.06 1.26 20150807 100600 2.36 1.28 20150807 100600 2.73 1.30 20150807 100600 3.10 1.32 20150807 100600 3.48 1.34 20150807 100600 3.80 1.35 20150807 100600 4.18 1.37 20150807 100600 4.56 1.39 20150807 100600 4.92 1.41 20150807 100600 5.17 1.44 20150807 100600 5.49 1.46 20150807 100600 5.80 1.49 20150807 100600 6.12 1.52 20150807 100600 6.39 1.54 20150807 100600 6.71 1.57 20150807 100600 7.04 1.59 20150807 100600 7.37 1.62 20150807 100600 7.54 1.64 20150807 100600 7.67 1.67 20150807 100600 7.78 1.69 20150807 100600 7.91 1.72 20150807 100600 8.02 1.74 20150807 100600 8.14 1.76 20150807 100600 8.26 1.79 20150807 100600 8.38 1.81 20150807 100600 8.49 1.83 20150807 100600 8.59 1.85 20150807 100600 8.67 1.87 20150807 100600 8.75 1.88 20150807 100600 8.82 1.89 20150807 100600 8.91 1.91 20150807 100600 8.99 1.92 20150807 100600 9.07 1.93 20150807 100600 9.14 1.95 20150807 100600 9.21 1.96 20150807 100600 9.26 1.96 20150807 100600 9.31 1.96 20150807 100600 9.35 1.97 20150807 100600 9.39 1.97 20150807 100600 9.45 1.98 20150807 100600 9.49 1.98 20150807 100600 9.52 1.98 20150807 100600 9.53 1.94 20150807 100600 9.54 1.95 20150807 100600 9.55 1.95 20150807 100600 9.56 1.96 20150807 100600 9.56 1.97 20150807 100600 9.57 1.97 20150807 100600 9.57 1.98 20150807 100600 9.59 1.98 20150807 100700 6.95 1.31 20150807 100700 7.04 1.31 20150807 100700 7.12 1.32 20150807 100700 7.22 1.33 20150807 100700 7.31 1.34 20150807 100700 7.35 1.34 20150807 100700 7.38 1.35 20150807 100700 7.42 1.36 20150807 100700 7.46 1.37 20150807 100700 7.51 1.38 20150807 100700 7.54 1.38 20150807 100700 7.59 1.39 20150807 100700 7.64 1.40 20150807 100700 7.68 1.41 20150807 100700 7.70 1.43 20150807 100700 7.73 1.44 20150807 100700 7.76 1.45 20150807 100700 7.79 1.47 20150807 100700 7.82 1.48 20150807 100700 7.85 1.50 20150807 100700 7.89 1.51 20150807 100700 7.92 1.53 20150807 100700 7.94 1.54 20150807 100700 7.96 1.56 20150807 100700 7.98 1.58 20150807 100700 8.00 1.59 20150807 100700 8.02 1.61 20150807 100700 8.03 1.71 20150807 100700 8.03 1.72 20150807 100700 8.03 1.73 20150807 100700 8.03 1.74 20150807 100700 8.04 1.62 20150807 100700 8.04 1.70 20150807 100700 8.05 1.70 20150807 100700 8.06 1.75 20150807 100700 8.07 1.64 20150807 100700 8.07 1.69 20150807 100700 8.09 1.66 20150807 100700 8.09 1.68 20150807 100700 8.11 1.67 20150807 100700 8.13 1.75 20150807 100700 8.19 1.76 20150807 100700 8.41 1.79 20150807 100700 8.46 1.79 20150807 100700 8.54 1.80 20150807 100700 8.62 1.81 20150807 100700 8.70 1.82 20150807 100700 8.78 1.83 20150807 100700 8.86 1.84 20150807 100700 8.96 1.85 20150807 100700 9.05 1.87 20150807 100700 9.12 1.87 20150807 100700 9.21 1.88 20150807 100700 9.29 1.89 20150807 100700 9.38 1.90 20150807 100700 9.40 1.91 20150807 100700 9.41 1.91 20150807 100700 9.43 1.92 20150807 100700 9.45 1.92 20150807 100700 9.47 1.93 20150807 100700 9.49 1.93 20150807 100700 9.51 1.94 20150807 100800 1.31 0.46 20150807 100800 1.34 0.49 20150807 100800 1.38 0.42 20150807 100800 1.45 0.53 20150807 100800 1.53 0.39 20150807 100800 1.64 0.57 20150807 100800 1.75 0.35 20150807 100800 1.86 0.60 20150807 100800 2.01 0.31 20150807 100800 2.11 0.63 20150807 100800 2.30 0.65 20150807 100800 2.49 0.67 20150807 100800 2.66 0.69 20150807 100800 2.87 0.71 20150807 100800 3.08 0.73 20150807 100800 3.29 0.75 20150807 100800 3.47 0.76 20150807 100800 3.67 0.78 20150807 100800 3.83 0.80 20150807 100800 3.96 0.82 20150807 100800 4.07 0.84 20150807 100800 4.20 0.86 20150807 100800 4.33 0.88 20150807 100800 4.48 0.90 20150807 100800 4.59 0.91 20150807 100800 4.74 0.93 20150807 100800 4.87 0.95 20150807 100800 4.95 0.97 20150807 100800 5.04 0.99 20150807 100800 5.13 1.00 20150807 100800 5.23 1.02 20150807 100800 5.30 1.03 20150807 100800 5.40 1.05 20150807 100800 5.48 1.07 20150807 100800 5.56 1.08 20150807 100800 5.64 1.10 20150807 100800 5.69 1.11 20150807 100800 5.75 1.12 20150807 100800 5.80 1.13 20150807 100800 5.85 1.14 20150807 100800 5.91 1.16 20150807 100800 5.97 1.17 20150807 100800 6.04 1.18 20150807 100800 6.09 1.19 20150807 100800 6.14 1.20 20150807 100800 6.19 1.21 20150807 100800 6.24 1.22 20150807 100800 6.28 1.23 20150807 100800 6.33 1.24 20150807 100800 6.37 1.24 20150807 100800 6.42 1.25 20150807 100800 6.46 1.26 20150807 100800 6.51 1.27 20150807 100800 6.59 1.28 20150807 100800 6.67 1.29 20150807 100800 6.75 1.29 20150807 100800 6.84 1.30 20150807 100900 7.24 0.72 20150807 101000 7.33 0.96 20150807 101000 7.34 0.95 20150807 101000 7.34 0.96 20150807 101000 7.35 0.76 20150807 101000 7.36 0.95 20150807 101000 7.37 0.94 20150807 101000 7.42 0.77 20150807 101000 7.43 0.94 20150807 101000 7.49 0.94 20150807 101000 7.56 0.80 20150807 101000 7.58 0.93 20150807 101000 7.66 0.93 20150807 101000 7.71 0.83 20150807 101000 7.74 0.93 20150807 101000 7.82 0.93 20150807 101000 7.84 0.85 20150807 101000 7.91 0.92 20150807 101000 7.99 0.87 20150807 101000 8.01 0.92 20150807 101000 8.09 0.92 20150807 101000 8.10 0.92 20150807 101000 8.12 0.93 20150807 101000 8.14 0.89 20150807 101000 8.14 0.93 20150807 101000 8.17 0.93 20150807 101000 8.20 0.93 20150807 101000 8.25 0.93 20150807 101000 8.29 0.93 20150807 101000 8.33 0.92 20150807 101000 8.36 0.93 20150807 101200 5.62 1.64 20150807 101200 5.64 1.65 20150807 101200 5.68 1.65 20150807 101200 5.71 1.65 20150807 101200 5.73 1.70 20150807 101200 5.73 1.71 20150807 101200 5.74 1.66 20150807 101200 5.74 1.70 20150807 101200 5.75 1.70 20150807 101200 5.76 1.66 20150807 101200 5.76 1.70 20150807 101200 5.76 1.71 20150807 101200 5.77 1.70 20150807 101200 5.78 1.66 20150807 101200 5.78 1.70 20150807 101200 5.78 1.71 20150807 101200 5.80 1.70 20150807 101200 5.81 1.71 20150807 101200 5.82 1.67 20150807 101200 5.82 1.70 20150807 101200 5.83 1.70 20150807 101200 5.84 1.67 20150807 101200 5.84 1.71 20150807 101200 5.85 1.70 20150807 101200 5.86 1.70 20150807 101200 5.87 1.67 20150807 101200 5.87 1.71 20150807 101200 5.88 1.70 20150807 101200 5.90 1.67 20150807 101200 5.91 1.70 20150807 101200 5.91 1.72 20150807 101200 5.92 1.69 20150807 101200 5.92 1.70 20150807 101200 5.93 1.68 20150807 101200 5.93 1.69 20150807 101200 5.94 1.72 20150807 101200 5.97 1.72 20150807 101300 4.21 1.71 20150807 101300 4.22 1.71 20150807 101300 4.26 1.71 20150807 101300 4.29 1.72 20150807 101300 4.35 1.71 20150807 101300 4.43 1.71 20150807 101300 4.44 1.72 20150807 101300 4.48 1.71 20150807 101300 4.56 1.71 20150807 101300 4.58 1.73 20150807 101300 4.62 1.71 20150807 101300 4.69 1.71 20150807 101300 4.74 1.74 20150807 101300 4.76 1.72 20150807 101300 4.78 1.72 20150807 101300 4.80 1.72 20150807 101300 4.82 1.73 20150807 101300 4.84 1.73 20150807 101300 4.85 1.73 20150807 101300 4.87 1.73 20150807 101300 4.88 1.74 20150807 101300 4.90 1.74 20150807 101300 4.93 1.74 20150807 101300 5.02 1.74 20150807 101300 5.14 1.74 20150807 101300 5.14 1.75 20150807 101300 5.28 1.74 20150807 101300 5.40 1.75 20150807 101300 5.40 1.76 20150807 101300 5.53 1.75 20150807 101300 5.60 1.76 20150807 101300 5.68 1.75 20150807 101300 5.80 1.77 20150807 101300 5.81 1.75 20150807 101300 5.97 1.75 20150807 101300 5.99 1.78 20150807 101300 6.02 1.72 20150807 101300 6.09 1.73 20150807 101300 6.10 1.76 20150807 101300 6.17 1.73 20150807 101300 6.18 1.75 20150807 101300 6.21 1.78 20150807 101300 6.24 1.73 20150807 101300 6.28 1.75 20150807 101300 6.33 1.74 20150807 101300 6.34 1.75 20150807 101300 6.41 1.79 20150807 101300 6.42 1.74 20150807 101300 6.43 1.75 20150807 101300 6.51 1.74 20150807 101300 6.52 1.75 20150807 101300 6.59 1.75 20150807 101300 6.66 1.75 20150807 101300 6.67 1.80 20150807 101300 6.69 1.75 20150807 101300 6.72 1.75 20150807 101300 6.94 1.80 20150807 101300 7.17 1.81 20150807 101300 7.47 1.82 20150807 101300 7.73 1.82 20150807 101300 7.77 1.82 20150807 101300 7.80 1.82 20150807 101400 7.56 1.76 20150807 101400 7.57 1.76 20150807 101400 7.57 1.77 20150807 101400 7.58 1.77 20150807 101400 7.61 1.78 20150807 101400 7.64 1.78 20150807 101400 7.67 1.77 20150807 101400 7.68 1.78 20150807 101400 7.72 1.79 20150807 101400 7.76 1.77 20150807 101400 7.77 1.79 20150807 101400 7.82 1.80 20150807 101400 7.85 1.80 20150807 101400 7.85 1.83 20150807 101400 7.86 1.78 20150807 101400 7.89 1.81 20150807 101400 7.91 1.83 20150807 101400 7.93 1.81 20150807 101400 7.97 1.83 20150807 101400 7.98 1.78 20150807 101400 7.98 1.82 20150807 101400 8.02 1.82 20150807 101400 8.02 1.83 20150807 101400 8.07 1.82 20150807 101400 8.09 1.79 20150807 101400 8.09 1.83 20150807 101400 8.12 1.83 20150807 101400 8.16 1.83 20150807 101400 8.17 1.83 20150807 101400 8.19 1.79 20150807 101400 8.32 1.80 20150807 101400 8.42 1.81 20150807 101400 8.47 1.70 20150807 101400 8.53 1.81 20150807 101400 8.55 1.71 20150807 101400 8.62 1.81 20150807 101400 8.63 1.71 20150807 101400 8.72 1.72 20150807 101400 8.72 1.82 20150807 101400 8.81 1.73 20150807 101400 8.82 1.82 20150807 101400 8.89 1.73 20150807 101400 8.90 1.82 20150807 101400 8.91 1.74 20150807 101400 8.93 1.74 20150807 101400 8.95 1.75 20150807 101400 8.97 1.75 20150807 101400 8.99 1.76 20150807 101400 9.00 1.83 20150807 101400 9.01 1.76 20150807 101400 9.04 1.77 20150807 101400 9.06 1.77 20150807 101400 9.09 1.78 20150807 101400 9.09 1.83 20150807 101400 9.12 1.79 20150807 101400 9.14 1.79 20150807 101400 9.17 1.80 20150807 101400 9.18 1.83 20150807 101400 9.19 1.81 20150807 101400 9.22 1.81 20150807 101400 9.24 1.82 20150807 101400 9.26 1.83 20150807 101400 9.27 1.82 20150807 101400 9.29 1.83 20150807 101500 6.06 1.67 20150807 101500 6.10 1.67 20150807 101500 6.13 1.67 20150807 101500 6.16 1.67 20150807 101500 6.19 1.67 20150807 101500 6.22 1.66 20150807 101500 6.25 1.66 20150807 101500 6.28 1.66 20150807 101500 6.31 1.66 20150807 101500 6.34 1.66 20150807 101500 6.37 1.66 20150807 101500 6.39 1.65 20150807 101500 6.42 1.65 20150807 101500 6.45 1.65 20150807 101500 6.47 1.65 20150807 101500 6.50 1.64 20150807 101500 6.52 1.64 20150807 101500 6.54 1.64 20150807 101500 6.56 1.64 20150807 101500 6.58 1.64 20150807 101500 6.60 1.64 20150807 101500 6.62 1.64 20150807 101500 6.64 1.63 20150807 101500 6.66 1.63 20150807 101500 6.68 1.63 20150807 101500 6.70 1.63 20150807 101500 6.75 1.63 20150807 101500 6.79 1.63 20150807 101500 6.83 1.62 20150807 101500 6.86 1.62 20150807 101500 6.90 1.62 20150807 101500 6.94 1.61 20150807 101500 6.96 1.62 20150807 101500 6.97 1.61 20150807 101500 6.97 1.62 20150807 101500 6.98 1.62 20150807 101500 6.99 1.62 20150807 101500 7.00 1.62 20150807 101500 7.01 1.62 20150807 101500 7.02 1.61 20150807 101500 7.02 1.62 20150807 101500 7.03 1.61 20150807 101500 7.03 1.62 20150807 101500 7.04 1.62 20150807 101500 7.15 1.63 20150807 101500 7.29 1.64 20150807 101500 7.42 1.64 20150807 101500 7.56 1.65 20150807 101500 7.71 1.66 20150807 101500 7.86 1.66 20150807 101500 7.98 1.67 20150807 101500 8.13 1.68 20150807 101500 8.24 1.68 20150807 101500 8.30 1.69 20150807 101500 8.39 1.70 20150807 101600 5.48 1.66 20150807 101600 5.49 1.67 20150807 101600 5.50 1.67 20150807 101600 5.51 1.65 20150807 101600 5.51 1.66 20150807 101600 5.51 1.67 20150807 101600 5.52 1.66 20150807 101600 5.53 1.66 20150807 101600 5.53 1.67 20150807 101600 5.54 1.65 20150807 101600 5.54 1.67 20150807 101600 5.56 1.65 20150807 101600 5.56 1.67 20150807 101600 5.58 1.65 20150807 101600 5.59 1.67 20150807 101600 5.60 1.65 20150807 101600 5.62 1.67 20150807 101600 5.63 1.65 20150807 101600 5.65 1.64 20150807 101600 5.65 1.67 20150807 101600 5.67 1.64 20150807 101600 5.68 1.67 20150807 101600 5.70 1.64 20150807 101600 5.71 1.67 20150807 101600 5.73 1.64 20150807 101600 5.74 1.67 20150807 101600 5.76 1.64 20150807 101600 5.78 1.64 20150807 101600 5.78 1.67 20150807 101600 5.81 1.64 20150807 101600 5.81 1.67 20150807 101600 5.84 1.67 20150807 101600 5.85 1.64 20150807 101600 5.87 1.67 20150807 101600 5.88 1.64 20150807 101600 5.90 1.67 20150807 101600 5.91 1.63 20150807 101600 5.94 1.63 20150807 101600 5.94 1.67 20150807 101600 5.97 1.67 20150807 101600 5.98 1.63 20150807 101600 6.01 1.67 20150807 101600 6.02 1.63 20150807 101600 6.05 1.67 20150807 101600 6.06 1.63 20150807 101600 6.10 1.63 20150807 101600 6.14 1.63 20150807 101600 6.18 1.63 20150807 101600 6.22 1.63 20150807 101600 6.27 1.63 20150807 101600 6.31 1.63 20150807 101600 6.35 1.63 20150807 101600 6.37 1.63 20150807 101700 6.39 1.63 20150807 101700 6.41 1.63 20150807 101700 6.43 1.63 20150807 101700 6.45 1.63 20150807 101700 6.47 1.63 20150807 101700 6.50 1.63 20150807 101700 6.52 1.63 20150807 101700 6.53 1.63 20150807 101700 6.54 1.63 20150807 101700 6.55 1.63 20150807 101700 6.57 1.62 20150807 101700 6.58 1.62 20150807 101700 6.60 1.62 20150807 101700 6.61 1.62 20150807 101700 6.63 1.62 20150807 101700 6.65 1.62 20150807 101700 6.68 1.62 20150807 101700 6.70 1.62 20150807 101700 6.74 1.62 20150807 101700 6.78 1.61 20150807 101700 6.82 1.61 20150807 101700 6.86 1.61 20150807 101700 6.90 1.61 20150807 101700 6.95 1.61 20150807 101700 7.00 1.61 20150807 101700 7.04 1.60 20150807 101700 7.09 1.60 20150807 101700 7.12 1.60 20150807 101700 7.15 1.60 20150807 101700 7.19 1.60 20150807 101700 7.22 1.60 20150807 101700 7.25 1.60 20150807 101700 7.28 1.60 20150807 101700 7.32 1.60 20150807 101700 7.35 1.60 20150807 101700 7.38 1.60 20150807 101700 7.45 1.61 20150807 101700 7.52 1.61 20150807 101700 7.59 1.61 20150807 101700 7.65 1.62 20150807 101700 7.72 1.62 20150807 101700 7.80 1.62 20150807 101700 7.86 1.62 20150807 101700 7.93 1.63 20150807 101700 8.01 1.63 20150807 101700 8.10 1.64 20150807 101700 8.18 1.64 20150807 101700 8.27 1.65 20150807 101700 8.36 1.66 20150807 101700 8.43 1.66 20150807 101700 8.53 1.67 20150807 101700 8.62 1.68 20150807 101700 8.71 1.68 20150807 101700 8.79 1.70 20150807 101700 8.90 1.71 20150807 101700 9.00 1.72 20150807 101800 10.04 1.87 20150807 101800 10.15 1.89 20150807 101800 10.24 1.91 20150807 101800 10.35 1.93 20150807 101800 10.46 1.95 20150807 101800 10.53 1.96 20150807 101800 10.60 1.98 20150807 101800 10.66 2.00 20150807 101800 10.71 2.02 20150807 101800 10.78 2.04 20150807 101800 10.84 2.06 20150807 101800 10.90 2.08 20150807 101800 10.96 2.09 20150807 101800 11.02 2.11 20150807 101800 11.09 2.13 20150807 101800 11.15 2.15 20150807 101800 11.23 2.18 20150807 101800 11.31 2.20 20150807 101800 11.39 2.22 20150807 101800 11.46 2.24 20150807 101800 11.54 2.27 20150807 101800 11.62 2.29 20150807 101800 11.70 2.31 20150807 101800 11.78 2.33 20150807 101800 11.87 2.36 20150807 101800 11.96 2.38 20150807 101800 12.03 2.40 20150807 101800 12.12 2.42 20150807 101800 12.21 2.45 20150807 101800 12.28 2.47 20150807 101800 12.37 2.49 20150807 101800 12.47 2.51 20150807 101800 12.54 2.54 20150807 101800 12.62 2.56 20150807 101800 12.71 2.59 20150807 101800 12.79 2.61 20150807 101800 12.86 2.63 20150807 101800 12.95 2.66 20150807 101800 13.04 2.68 20150807 101800 13.10 2.70 20150807 101800 13.19 2.73 20150807 101800 13.27 2.76 20150807 101800 13.34 2.79 20150807 101800 13.41 2.81 20150807 101800 13.48 2.84 20150807 101800 13.55 2.86 20150807 101800 13.62 2.89 20150807 101800 13.70 2.92 20150807 101800 13.77 2.94 20150807 101800 13.85 2.97 20150807 101800 13.93 3.00 20150807 101800 14.01 3.04 20150807 101800 14.09 3.07 20150807 101800 14.16 3.10 20150807 101800 14.25 3.13 20150807 101800 9.10 1.73 20150807 101800 9.21 1.75 20150807 101800 9.31 1.76 20150807 101800 9.42 1.78 20150807 101800 9.51 1.79 20150807 101800 9.61 1.80 20150807 101800 9.72 1.82 20150807 101800 9.82 1.84 20150807 101800 9.92 1.85 20150807 101900 14.34 3.17 20150807 101900 14.41 3.19 20150807 101900 14.50 3.23 20150807 101900 14.56 3.26 20150807 101900 14.62 3.30 20150807 101900 14.68 3.33 20150807 101900 14.73 3.37 20150807 101900 14.79 3.41 20150807 101900 14.84 3.44 20150807 101900 14.90 3.48 20150807 101900 14.95 3.51 20150807 101900 15.00 3.55 20150807 101900 15.05 3.59 20150807 101900 15.10 3.63 20150807 101900 15.15 3.67 20150807 101900 15.20 3.70 20150807 101900 15.24 3.74 20150807 101900 15.29 3.78 20150807 101900 15.34 3.82 20150807 101900 15.39 3.86 20150807 101900 15.44 3.90 20150807 101900 15.46 5.48 20150807 101900 15.46 5.52 20150807 101900 15.47 5.44 20150807 101900 15.48 5.40 20150807 101900 15.49 3.94 20150807 101900 15.49 4.90 20150807 101900 15.49 5.36 20150807 101900 15.50 4.86 20150807 101900 15.50 4.93 20150807 101900 15.50 5.28 20150807 101900 15.50 5.32 20150807 101900 15.51 4.97 20150807 101900 15.51 5.01 20150807 101900 15.51 5.05 20150807 101900 15.51 5.09 20150807 101900 15.51 5.24 20150807 101900 15.52 4.82 20150807 101900 15.52 5.13 20150807 101900 15.52 5.16 20150807 101900 15.52 5.20 20150807 101900 15.53 3.97 20150807 101900 15.54 4.78 20150807 101900 15.57 4.01 20150807 101900 15.57 4.74 20150807 101900 15.59 4.70 20150807 101900 15.61 4.66 20150807 101900 15.62 4.05 20150807 101900 15.64 4.62 20150807 101900 15.66 4.08 20150807 101900 15.67 4.58 20150807 101900 15.69 4.54 20150807 101900 15.70 4.12 20150807 101900 15.71 4.51 20150807 101900 15.72 4.47 20150807 101900 15.73 4.44 20150807 101900 15.74 4.16 20150807 101900 15.74 4.40 20150807 101900 15.76 4.37 20150807 101900 15.77 4.33 20150807 101900 15.78 4.19 20150807 101900 15.78 4.30 20150807 101900 15.79 4.26 20150807 101900 15.80 4.23 20150807 102000 15.46 5.56 20150807 102000 15.46 5.59 20150807 102000 15.46 5.63 20150807 102000 15.46 5.66 20150807 102000 15.47 5.69 20150807 102000 15.47 5.72 20150807 102000 15.47 5.76 20150807 102000 15.48 5.79 20150807 102000 15.48 5.82 20150807 102000 15.49 5.85 20150807 102000 15.49 5.89 20150807 102000 15.50 5.91 20150807 102000 15.51 5.95 20150807 102000 15.51 5.98 20150807 102000 15.52 6.01 20150807 102000 15.53 6.04 20150807 102000 15.54 6.08 20150807 102000 15.55 6.12 20150807 102000 15.56 6.14 20150807 102000 15.59 6.16 20150807 102000 15.61 6.19 20150807 102000 15.64 6.21 20150807 102000 15.67 6.23 20150807 102000 15.70 6.26 20150807 102000 15.72 6.28 20150807 102000 15.74 6.31 20150807 102000 15.78 6.33 20150807 102000 15.78 6.34 20150807 102000 15.78 6.36 20150807 102000 15.78 6.38 20150807 102000 15.79 6.39 20150807 102000 15.80 6.41 20150807 102000 15.81 6.42 20150807 102000 15.82 6.44 20150807 102000 15.83 6.45 20150807 102000 15.85 6.47 20150807 102000 15.85 6.48 20150807 102000 15.85 6.49 20150807 102000 15.86 6.50 20150807 102000 15.86 6.51 20150807 102000 15.87 6.52 20150807 102000 15.87 6.53 20150807 102000 15.88 6.54 20150807 102000 15.89 6.55 20150807 102000 15.90 6.56 20150807 102000 15.92 6.57 20150807 102000 15.93 6.58 20150807 102000 15.95 6.59 20150807 102000 15.96 6.60 20150807 102000 15.98 6.61 20150807 102000 15.99 6.62 20150807 102000 16.00 6.63 20150807 102000 16.02 6.64 20150807 102000 16.04 6.64 20150807 102000 16.05 6.65 20150807 102000 16.07 6.66 20150807 102000 16.09 6.67 20150807 102000 16.11 6.67 20150807 102000 16.13 6.68 20150807 102000 16.15 6.69 20150807 102000 16.17 6.69 20150807 102000 16.19 6.70 20150807 102000 16.21 6.71 20150807 102100 13.74 6.63 20150807 102100 13.83 6.64 20150807 102100 13.91 6.65 20150807 102100 13.99 6.66 20150807 102100 14.08 6.67 20150807 102100 14.16 6.67 20150807 102100 14.23 6.68 20150807 102100 14.31 6.69 20150807 102100 14.38 6.70 20150807 102100 14.45 6.70 20150807 102100 14.53 6.71 20150807 102100 14.62 6.72 20150807 102100 14.67 6.72 20150807 102100 14.75 6.73 20150807 102100 14.83 6.74 20150807 102100 14.89 6.74 20150807 102100 14.97 6.75 20150807 102100 15.03 6.75 20150807 102100 15.09 6.76 20150807 102100 15.17 6.76 20150807 102100 15.24 6.77 20150807 102100 15.31 6.77 20150807 102100 15.36 6.78 20150807 102100 15.43 6.78 20150807 102100 15.49 6.78 20150807 102100 15.55 6.79 20150807 102100 15.62 6.79 20150807 102100 15.67 6.79 20150807 102100 15.73 6.80 20150807 102100 15.79 6.80 20150807 102100 15.85 6.80 20150807 102100 15.89 6.80 20150807 102100 15.93 6.80 20150807 102100 15.98 6.80 20150807 102100 16.02 6.80 20150807 102100 16.07 6.80 20150807 102100 16.10 6.81 20150807 102100 16.15 6.81 20150807 102100 16.18 6.81 20150807 102100 16.21 6.80 20150807 102100 16.22 6.80 20150807 102100 16.23 6.72 20150807 102100 16.23 6.80 20150807 102100 16.24 6.72 20150807 102100 16.25 6.80 20150807 102100 16.26 6.73 20150807 102100 16.26 6.80 20150807 102100 16.27 6.80 20150807 102100 16.28 6.74 20150807 102100 16.28 6.80 20150807 102100 16.29 6.74 20150807 102100 16.30 6.75 20150807 102100 16.30 6.79 20150807 102100 16.31 6.76 20150807 102100 16.31 6.79 20150807 102100 16.32 6.76 20150807 102100 16.32 6.77 20150807 102100 16.32 6.78 20150807 102100 16.32 6.79 20150807 102200 11.51 6.46 20150807 102200 11.52 6.47 20150807 102200 11.53 6.47 20150807 102200 11.54 6.47 20150807 102200 11.56 6.47 20150807 102200 11.57 6.47 20150807 102200 11.59 6.48 20150807 102200 11.61 6.47 20150807 102200 11.61 6.48 20150807 102200 11.62 6.48 20150807 102200 11.64 6.48 20150807 102200 11.66 6.47 20150807 102200 11.68 6.49 20150807 102200 11.71 6.47 20150807 102200 11.71 6.49 20150807 102200 11.75 6.47 20150807 102200 11.75 6.50 20150807 102200 11.78 6.51 20150807 102200 11.81 6.47 20150807 102200 11.81 6.51 20150807 102200 11.85 6.52 20150807 102200 11.86 6.48 20150807 102200 11.89 6.52 20150807 102200 11.91 6.48 20150807 102200 11.92 6.53 20150807 102200 11.96 6.48 20150807 102200 11.96 6.54 20150807 102200 12.00 6.54 20150807 102200 12.02 6.49 20150807 102200 12.03 6.55 20150807 102200 12.07 6.49 20150807 102200 12.08 6.56 20150807 102200 12.12 6.50 20150807 102200 12.12 6.57 20150807 102200 12.16 6.57 20150807 102200 12.19 6.50 20150807 102200 12.20 6.58 20150807 102200 12.24 6.59 20150807 102200 12.25 6.50 20150807 102200 12.28 6.60 20150807 102200 12.30 6.60 20150807 102200 12.32 6.51 20150807 102200 12.32 6.61 20150807 102200 12.34 6.62 20150807 102200 12.35 6.62 20150807 102200 12.38 6.63 20150807 102200 12.40 6.51 20150807 102200 12.47 6.52 20150807 102200 12.55 6.53 20150807 102200 12.64 6.53 20150807 102200 12.73 6.54 20150807 102200 12.81 6.55 20150807 102200 12.91 6.56 20150807 102200 13.00 6.57 20150807 102200 13.09 6.57 20150807 102200 13.20 6.58 20150807 102200 13.30 6.59 20150807 102200 13.38 6.60 20150807 102200 13.46 6.61 20150807 102200 13.55 6.62 20150807 102200 13.63 6.62 20150807 102300 12.41 6.64 20150807 102300 12.43 6.65 20150807 102300 12.46 6.65 20150807 102300 12.49 6.66 20150807 102300 12.53 6.67 20150807 102300 12.58 6.68 20150807 102300 12.63 6.68 20150807 102300 12.67 6.69 20150807 102300 12.71 6.70 20150807 102300 12.76 6.70 20150807 102300 12.80 6.71 20150807 102300 12.84 6.72 20150807 102300 12.89 6.73 20150807 102300 12.99 6.73 20150807 102300 13.11 6.74 20150807 102300 13.22 6.75 20150807 102300 13.32 6.76 20150807 102300 13.44 6.77 20150807 102300 13.56 6.78 20150807 102300 13.68 6.79 20150807 102300 13.78 6.46 20150807 102300 13.78 6.80 20150807 102300 13.79 6.47 20150807 102300 13.81 6.48 20150807 102300 13.82 6.49 20150807 102300 13.83 6.49 20150807 102300 13.85 6.50 20150807 102300 13.85 6.64 20150807 102300 13.85 6.65 20150807 102300 13.85 6.66 20150807 102300 13.85 6.67 20150807 102300 13.85 6.79 20150807 102300 13.85 6.80 20150807 102300 13.86 6.51 20150807 102300 13.86 6.56 20150807 102300 13.86 6.57 20150807 102300 13.86 6.58 20150807 102300 13.86 6.59 20150807 102300 13.86 6.60 20150807 102300 13.86 6.61 20150807 102300 13.86 6.62 20150807 102300 13.86 6.63 20150807 102300 13.86 6.69 20150807 102300 13.86 6.71 20150807 102300 13.86 6.72 20150807 102300 13.86 6.73 20150807 102300 13.86 6.79 20150807 102300 13.86 6.80 20150807 102300 13.87 6.53 20150807 102300 13.87 6.54 20150807 102300 13.87 6.74 20150807 102300 13.87 6.75 20150807 102300 13.87 6.76 20150807 102300 13.87 6.77 20150807 102300 13.87 6.78 20150807 102300 13.87 6.79 20150807 102300 13.88 6.52 20150807 102400 13.45 6.29 20150807 102400 13.45 6.30 20150807 102400 13.46 6.28 20150807 102400 13.46 6.31 20150807 102400 13.47 6.27 20150807 102400 13.48 6.25 20150807 102400 13.48 6.32 20150807 102400 13.49 6.24 20150807 102400 13.49 6.33 20150807 102400 13.50 6.23 20150807 102400 13.51 6.20 20150807 102400 13.51 6.21 20150807 102400 13.51 6.34 20150807 102400 13.52 6.19 20150807 102400 13.52 6.35 20150807 102400 13.53 6.17 20150807 102400 13.53 6.18 20150807 102400 13.54 6.16 20150807 102400 13.54 6.36 20150807 102400 13.55 5.86 20150807 102400 13.55 6.15 20150807 102400 13.56 5.74 20150807 102400 13.56 5.76 20150807 102400 13.56 5.77 20150807 102400 13.56 5.79 20150807 102400 13.56 5.80 20150807 102400 13.56 5.82 20150807 102400 13.56 5.83 20150807 102400 13.56 5.85 20150807 102400 13.56 5.88 20150807 102400 13.56 5.89 20150807 102400 13.56 6.14 20150807 102400 13.56 6.37 20150807 102400 13.57 5.73 20150807 102400 13.57 5.91 20150807 102400 13.57 5.93 20150807 102400 13.57 6.10 20150807 102400 13.57 6.12 20150807 102400 13.57 6.13 20150807 102400 13.57 6.37 20150807 102400 13.58 5.94 20150807 102400 13.58 5.96 20150807 102400 13.58 6.06 20150807 102400 13.58 6.08 20150807 102400 13.58 6.09 20150807 102400 13.59 5.98 20150807 102400 13.59 5.99 20150807 102400 13.59 6.03 20150807 102400 13.59 6.05 20150807 102400 13.59 6.38 20150807 102400 13.60 6.01 20150807 102400 13.60 6.02 20150807 102400 13.61 6.39 20150807 102400 13.62 6.39 20150807 102400 13.64 6.40 20150807 102400 13.66 6.41 20150807 102400 13.68 6.42 20150807 102400 13.70 6.42 20150807 102400 13.72 6.43 20150807 102400 13.73 6.44 20150807 102400 13.75 6.45 20150807 102500 13.58 5.72 20150807 102500 13.59 5.71 20150807 102500 13.60 5.69 20150807 102500 13.61 5.68 20150807 102500 13.62 5.67 20150807 102500 13.63 5.66 20150807 102500 13.65 5.64 20150807 102500 13.65 5.65 20150807 102500 13.66 5.63 20150807 102500 13.67 5.62 20150807 102500 13.68 5.61 20150807 102500 13.69 5.60 20150807 102500 13.70 5.59 20150807 102500 13.71 5.58 20150807 102500 13.72 5.57 20150807 102500 13.73 5.55 20150807 102500 13.73 5.56 20150807 102500 13.76 5.54 20150807 102500 13.78 5.54 20150807 102500 13.80 5.53 20150807 102500 13.83 5.52 20150807 102500 13.86 5.51 20150807 102500 13.88 5.51 20150807 102500 13.90 5.50 20150807 102500 13.93 5.49 20150807 102500 13.95 5.48 20150807 102500 13.96 5.46 20150807 102500 13.98 5.44 20150807 102500 13.99 5.42 20150807 102500 14.00 5.39 20150807 102500 14.01 5.37 20150807 102500 14.02 5.35 20150807 102500 14.03 5.32 20150807 102500 14.04 5.30 20150807 102500 14.05 5.27 20150807 102500 14.07 5.25 20150807 102500 14.09 5.23 20150807 102500 14.11 5.21 20150807 102500 14.13 5.19 20150807 102500 14.15 5.17 20150807 104200 6.47 4.10 20150807 104200 6.48 4.11 20150807 104200 6.49 4.11 20150807 104200 6.50 4.11 20150807 104200 6.51 4.11 20150807 104200 6.54 4.10 20150807 104200 6.62 4.10 20150807 104200 6.68 4.10 20150807 104200 6.75 4.10 20150807 104200 6.81 4.10 20150807 104200 6.90 4.10 20150807 104200 6.98 4.10 20150807 104200 7.05 4.10 20150807 104200 7.13 4.10 20150807 104200 7.21 4.10 20150807 104200 7.27 4.10 20150807 104200 7.35 4.10 20150807 104200 7.44 4.10 20150807 104200 7.52 4.10 20150807 104200 7.62 4.10 20150807 104200 7.70 4.10 20150807 104200 7.78 4.10 20150807 104200 7.90 4.09 20150807 104200 8.04 4.09 20150807 104200 8.15 4.09 20150807 104200 8.16 3.59 20150807 104200 8.28 4.09 20150807 104200 8.31 3.83 20150807 104200 8.31 3.87 20150807 104200 8.31 3.89 20150807 104200 8.33 3.80 20150807 104200 8.34 3.77 20150807 104200 8.36 3.73 20150807 104200 8.38 3.60 20150807 104200 8.39 3.70 20150807 104200 8.40 3.67 20150807 104200 8.41 3.63 20150807 104200 8.43 4.08 20150807 104200 8.46 3.90 20150807 104200 8.55 4.08 20150807 104200 8.57 3.91 20150807 104200 8.70 4.08 20150807 104200 8.73 3.92 20150807 104200 8.83 4.07 20150807 104200 8.88 3.93 20150807 104200 8.97 4.07 20150807 104200 9.01 3.94 20150807 104200 9.05 4.07 20150807 104200 9.09 4.06 20150807 104200 9.15 4.05 20150807 104200 9.16 3.96 20150807 104200 9.21 4.04 20150807 104200 9.26 4.04 20150807 104200 9.32 3.97 20150807 104200 9.33 4.03 20150807 104200 9.41 4.02 20150807 104200 9.46 3.98 20150807 104200 9.48 4.01 20150807 104200 9.58 3.99 20150807 104300 10.01 4.36 20150807 104300 10.06 4.35 20150807 104300 10.08 4.31 20150807 104300 10.09 4.35 20150807 104300 10.20 4.31 20150807 104300 10.20 4.35 20150807 104300 10.28 4.32 20150807 104300 10.31 4.35 20150807 104300 10.36 4.32 20150807 104300 10.40 4.35 20150807 104300 10.45 4.33 20150807 104300 10.51 4.36 20150807 104300 10.52 4.33 20150807 104300 10.61 4.34 20150807 104300 10.62 4.36 20150807 104300 10.71 4.34 20150807 104300 10.71 4.36 20150807 104300 10.79 4.35 20150807 104300 10.82 4.36 20150807 104300 10.88 4.35 20150807 104300 10.93 4.36 20150807 104300 10.99 4.36 20150807 104300 6.51 4.11 20150807 104300 6.57 4.12 20150807 104300 6.65 4.12 20150807 104300 6.73 4.12 20150807 104300 6.79 4.13 20150807 104300 6.86 4.13 20150807 104300 6.93 4.14 20150807 104300 6.99 4.14 20150807 104300 7.06 4.14 20150807 104300 7.13 4.15 20150807 104300 7.24 4.16 20150807 104300 7.36 4.16 20150807 104300 7.49 4.17 20150807 104300 7.59 4.18 20150807 104300 7.72 4.18 20150807 104300 7.85 4.19 20150807 104300 7.96 4.20 20150807 104300 8.09 4.21 20150807 104300 8.20 4.21 20150807 104300 8.32 4.22 20150807 104300 8.44 4.23 20150807 104300 8.54 4.23 20150807 104300 8.67 4.24 20150807 104300 8.81 4.25 20150807 104300 8.91 4.26 20150807 104300 9.06 4.26 20150807 104300 9.20 4.27 20150807 104300 9.30 4.28 20150807 104300 9.42 4.28 20150807 104300 9.53 4.29 20150807 104300 9.62 4.29 20150807 104300 9.74 4.29 20150807 104300 9.75 4.37 20150807 104300 9.80 4.37 20150807 104300 9.85 4.37 20150807 104300 9.86 4.30 20150807 104300 9.89 4.36 20150807 104300 9.93 4.36 20150807 104300 9.95 4.30 20150807 104300 9.98 4.36 20150807 104400 10.02 4.41 20150807 104400 10.04 4.41 20150807 104400 10.08 4.42 20150807 104400 10.11 4.41 20150807 104400 10.12 4.42 20150807 104400 10.19 4.42 20150807 104400 10.20 4.43 20150807 104400 10.26 4.42 20150807 104400 10.27 4.43 20150807 104400 10.33 4.44 20150807 104400 10.34 4.43 20150807 104400 10.40 4.44 20150807 104400 10.41 4.43 20150807 104400 10.47 4.45 20150807 104400 10.48 4.43 20150807 104400 10.54 4.45 20150807 104400 10.55 4.44 20150807 104400 10.58 4.48 20150807 104400 10.59 4.48 20150807 104400 10.60 4.48 20150807 104400 10.61 4.46 20150807 104400 10.62 4.47 20150807 104400 10.62 4.48 20150807 104400 10.63 4.44 20150807 104400 10.64 4.47 20150807 104400 10.65 4.49 20150807 104400 10.66 4.47 20150807 104400 10.68 4.47 20150807 104400 10.68 4.49 20150807 104400 10.69 4.46 20150807 104400 10.69 4.47 20150807 104400 10.70 4.45 20150807 104400 10.71 4.46 20150807 104400 10.71 4.49 20150807 104400 10.72 4.46 20150807 104400 10.74 4.49 20150807 104400 10.75 4.45 20150807 104400 10.77 4.50 20150807 104400 10.79 4.45 20150807 104400 10.80 4.50 20150807 104400 10.83 4.46 20150807 104400 10.83 4.50 20150807 104400 10.85 4.50 20150807 104400 10.89 4.46 20150807 104400 10.89 4.50 20150807 104400 10.92 4.50 20150807 104400 10.94 4.47 20150807 104400 10.95 4.49 20150807 104400 10.99 4.47 20150807 104400 11.00 4.49 20150807 104400 11.04 4.49 20150807 104400 11.05 4.48 20150807 104400 11.08 4.49 20150807 104400 11.12 4.48 20150807 104400 11.13 4.49 20150807 104400 11.18 4.48 20150807 104400 9.70 4.37 20150807 104400 9.75 4.38 20150807 104400 9.79 4.39 20150807 104400 9.83 4.39 20150807 104400 9.88 4.40 20150807 104400 9.93 4.40 20150807 104400 9.97 4.41 20150807 104400 9.98 4.41 20150807 104500 8.19 4.23 20150807 104500 8.22 4.23 20150807 104500 8.24 4.23 20150807 104500 8.30 4.24 20150807 104500 8.37 4.24 20150807 104500 8.45 4.24 20150807 104500 8.52 4.25 20150807 104500 8.58 4.25 20150807 104500 8.65 4.25 20150807 104500 8.72 4.25 20150807 104500 8.78 4.26 20150807 104500 8.78 4.30 20150807 104500 8.80 4.30 20150807 104500 8.80 4.31 20150807 104500 8.81 4.30 20150807 104500 8.82 4.30 20150807 104500 8.82 4.31 20150807 104500 8.83 4.30 20150807 104500 8.84 4.26 20150807 104500 8.84 4.30 20150807 104500 8.85 4.29 20150807 104500 8.85 4.31 20150807 104500 8.86 4.29 20150807 104500 8.87 4.31 20150807 104500 8.88 4.29 20150807 104500 8.89 4.26 20150807 104500 8.90 4.29 20150807 104500 8.90 4.32 20150807 104500 8.92 4.29 20150807 104500 8.93 4.27 20150807 104500 8.93 4.32 20150807 104500 8.94 4.29 20150807 104500 8.96 4.27 20150807 104500 8.96 4.32 20150807 104500 8.97 4.29 20150807 104500 8.99 4.32 20150807 104500 9.00 4.27 20150807 104500 9.01 4.29 20150807 104500 9.02 4.27 20150807 104500 9.03 4.33 20150807 104500 9.04 4.28 20150807 104500 9.04 4.29 20150807 104500 9.06 4.28 20150807 104500 9.08 4.28 20150807 104500 9.08 4.33 20150807 104500 9.11 4.28 20150807 104500 9.12 4.34 20150807 104500 9.17 4.34 20150807 104500 9.22 4.35 20150807 104500 9.26 4.35 20150807 104500 9.32 4.36 20150807 104500 9.37 4.36 20150807 104500 9.42 4.37 20150807 104500 9.49 4.37 20150807 104500 9.57 4.38 20150807 104500 9.63 4.38 20150807 104500 9.71 4.39 20150807 104500 9.78 4.39 20150807 104500 9.84 4.40 20150807 104500 9.91 4.40 20150807 104600 7.82 4.19 20150807 104600 7.83 4.19 20150807 104600 7.84 4.20 20150807 104600 7.85 4.19 20150807 104600 7.85 4.20 20150807 104600 7.85 4.21 20150807 104600 7.86 4.18 20150807 104600 7.86 4.20 20150807 104600 7.86 4.21 20150807 104600 7.87 4.20 20150807 104600 7.87 4.21 20150807 104600 7.87 4.22 20150807 104600 7.88 4.18 20150807 104600 7.89 4.22 20150807 104600 7.90 4.18 20150807 104600 7.91 4.22 20150807 104600 7.92 4.18 20150807 104600 7.93 4.22 20150807 104600 7.94 4.18 20150807 104600 7.95 4.09 20150807 104600 7.96 4.10 20150807 104600 7.96 4.17 20150807 104600 7.96 4.22 20150807 104600 7.98 4.11 20150807 104600 7.98 4.17 20150807 104600 7.98 4.22 20150807 104600 7.99 4.12 20150807 104600 7.99 4.17 20150807 104600 8.00 4.16 20150807 104600 8.00 4.22 20150807 104600 8.01 4.13 20150807 104600 8.01 4.15 20150807 104600 8.02 4.13 20150807 104600 8.02 4.14 20150807 104600 8.02 4.22 20150807 104600 8.04 4.22 20150807 104600 8.04 4.23 20150807 104600 8.05 4.22 20150807 104600 8.05 4.23 20150807 104600 8.06 4.22 20150807 104600 8.07 4.23 20150807 104600 8.10 4.23 20150807 104600 8.12 4.23 20150807 104600 8.14 4.23 20150807 104600 8.17 4.23 20150807 104700 3.82 3.57 20150807 104700 3.84 3.57 20150807 104700 3.87 3.57 20150807 104700 3.93 3.57 20150807 104700 3.98 3.57 20150807 104700 4.05 3.57 20150807 104700 4.13 3.58 20150807 104700 4.21 3.58 20150807 104700 4.32 3.58 20150807 104700 4.45 3.58 20150807 104700 4.56 3.58 20150807 104700 4.70 3.59 20150807 104700 4.84 3.59 20150807 104700 4.96 3.59 20150807 104700 5.11 3.59 20150807 104700 5.26 3.59 20150807 104700 5.41 3.60 20150807 104700 5.54 3.60 20150807 104700 5.69 3.61 20150807 104700 5.84 3.62 20150807 104700 5.97 3.62 20150807 104700 6.11 3.63 20150807 104700 6.26 3.63 20150807 104700 6.39 3.64 20150807 104700 6.54 3.64 20150807 104700 6.68 3.65 20150807 104700 6.78 3.66 20150807 104700 6.91 3.67 20150807 104700 7.03 3.68 20150807 104700 7.13 3.69 20150807 104700 7.25 3.70 20150807 104700 7.38 3.71 20150807 104700 7.48 3.85 20150807 104700 7.49 3.72 20150807 104700 7.49 3.84 20150807 104700 7.49 3.86 20150807 104700 7.50 3.82 20150807 104700 7.52 3.81 20150807 104700 7.53 3.80 20150807 104700 7.53 3.87 20150807 104700 7.56 3.78 20150807 104700 7.56 3.89 20150807 104700 7.59 3.90 20150807 104700 7.60 3.77 20150807 104700 7.61 3.73 20150807 104700 7.63 3.91 20150807 104700 7.64 3.76 20150807 104700 7.67 3.74 20150807 104700 7.67 3.93 20150807 104700 7.72 3.94 20150807 104700 7.77 3.96 20150807 104700 7.81 3.97 20150807 104700 7.84 3.98 20150807 104700 7.85 3.99 20150807 104700 7.85 4.00 20150807 104700 7.86 4.01 20150807 104700 7.87 4.02 20150807 104700 7.88 4.03 20150807 104700 7.89 4.04 20150807 104700 7.90 4.05 20150807 104700 7.91 4.07 20150807 104700 7.92 4.07 20150807 104700 7.93 4.08 20150807 104700 7.94 4.09 20150807 104800 3.69 3.57 20150807 104800 3.70 3.57 20150807 104800 3.72 3.57 20150807 104800 3.73 3.57 20150807 104800 3.76 3.57 20150807 104800 3.77 3.57 20150807 104800 3.80 3.57 20150807 104800 3.81 3.58 20150807 104800 3.87 3.58 20150807 104800 3.95 3.58 20150807 104800 4.05 3.58 20150807 104800 4.14 3.58 20150807 104800 4.25 3.57 20150807 104800 4.37 3.57 20150807 104800 4.47 3.57 20150807 104800 4.61 3.57 20150807 104800 4.74 3.57 20150807 104800 4.86 3.57 20150807 104800 5.01 3.57 20150807 104800 5.16 3.57 20150807 104800 5.31 3.57 20150807 104800 5.44 3.57 20150807 104800 5.60 3.57 20150807 104800 5.76 3.57 20150807 104800 5.90 3.57 20150807 104800 6.06 3.57 20150807 104800 6.20 3.57 20150807 104800 6.21 3.56 20150807 104800 6.22 3.56 20150807 104800 6.24 3.56 20150807 104800 6.25 3.56 20150807 104800 6.26 3.56 20150807 104800 6.28 3.55 20150807 104800 6.29 3.55 20150807 104800 6.32 3.55 20150807 104800 6.34 3.55 20150807 104800 6.37 3.54 20150807 104800 6.40 3.53 20150807 104800 6.43 3.51 20150807 104800 6.46 3.50 20150807 104800 6.48 3.49 20150807 104800 6.51 3.48 20150807 104800 6.54 3.47 20150807 104800 6.56 3.46 20150807 104800 6.63 3.45 20150807 104800 6.74 3.45 20150807 104800 6.82 3.44 20150807 104800 6.93 3.44 20150807 104800 7.03 3.44 20150807 104800 7.12 3.44 20150807 104800 7.23 3.44 20150807 104800 7.33 3.43 20150807 104800 7.44 3.43 20150807 104800 7.54 3.43 20150807 104800 7.65 3.43 20150807 104800 7.77 3.42 20150807 104800 7.88 3.42 20150807 104800 8.00 3.42 20150807 104800 8.12 3.42 20150807 104800 8.24 3.41 20150807 104800 8.37 3.41 20150807 104800 8.50 3.41 20150807 104900 10.24 2.97 20150807 104900 10.56 2.96 20150807 104900 10.85 2.94 20150807 104900 11.09 2.94 20150807 104900 11.39 2.93 20150807 104900 5.21 3.19 20150807 104900 5.25 3.18 20150807 104900 5.31 3.18 20150807 104900 5.36 3.20 20150807 104900 5.41 3.17 20150807 104900 5.52 3.16 20150807 104900 5.55 3.21 20150807 104900 5.63 3.15 20150807 104900 5.76 3.14 20150807 104900 5.81 3.22 20150807 104900 5.91 3.13 20150807 104900 6.09 3.12 20150807 104900 6.11 3.23 20150807 104900 6.24 3.11 20150807 104900 6.39 3.24 20150807 104900 6.45 3.11 20150807 104900 6.67 3.10 20150807 104900 6.80 3.25 20150807 104900 6.87 3.10 20150807 104900 7.09 3.09 20150807 104900 7.21 3.25 20150807 104900 7.33 3.08 20150807 104900 7.53 3.08 20150807 104900 7.64 3.26 20150807 104900 7.77 3.07 20150807 104900 7.93 3.27 20150807 104900 8.02 3.07 20150807 104900 8.04 3.28 20150807 104900 8.15 3.29 20150807 104900 8.28 3.30 20150807 104900 8.29 3.06 20150807 104900 8.40 3.31 20150807 104900 8.53 3.05 20150807 104900 8.53 3.31 20150807 104900 8.57 3.41 20150807 104900 8.64 3.32 20150807 104900 8.65 3.40 20150807 104900 8.74 3.40 20150807 104900 8.81 3.33 20150807 104900 8.81 3.40 20150807 104900 8.82 3.04 20150807 104900 8.88 3.40 20150807 104900 8.96 3.34 20150807 104900 8.97 3.40 20150807 104900 9.02 3.35 20150807 104900 9.04 3.35 20150807 104900 9.05 3.36 20150807 104900 9.05 3.40 20150807 104900 9.07 3.36 20150807 104900 9.10 3.37 20150807 104900 9.12 3.02 20150807 104900 9.12 3.38 20150807 104900 9.13 3.40 20150807 104900 9.14 3.38 20150807 104900 9.16 3.39 20150807 104900 9.20 3.40 20150807 104900 9.37 3.01 20150807 104900 9.68 3.00 20150807 105000 11.73 2.92 20150807 105000 12.02 2.91 20150807 105000 12.31 2.91 20150807 105000 12.65 2.90 20150807 105000 12.97 2.89 20150807 105000 13.28 2.88 20150807 105000 13.32 2.80 20150807 105000 13.35 2.81 20150807 105000 13.42 2.82 20150807 105000 13.45 2.88 20150807 105000 13.47 2.83 20150807 105000 13.48 2.88 20150807 105000 13.52 2.83 20150807 105000 13.55 2.88 20150807 105000 13.59 2.84 20150807 105000 13.63 2.88 20150807 105000 13.65 2.85 20150807 105000 13.66 2.88 20150807 105000 13.70 2.86 20150807 105000 13.74 2.88 20150807 105000 13.78 2.87 20150807 105000 13.81 2.88 20150807 105000 13.83 2.88 20150807 105000 13.85 2.88 20150807 105000 13.89 2.88 20150807 105000 13.91 2.88 20150807 105000 13.97 2.89 20150807 105000 14.01 2.90 20150807 105000 14.02 2.89 20150807 105000 14.06 2.91 20150807 105000 14.11 2.90 20150807 105000 14.15 2.92 20150807 105000 14.18 2.92 20150807 105000 14.23 2.93 20150807 105000 14.24 2.91 20150807 105000 14.32 2.94 20150807 105000 14.35 2.94 20150807 105000 14.36 2.92 20150807 105000 14.39 2.95 20150807 105000 14.47 2.93 20150807 105000 14.48 2.96 20150807 105000 14.52 2.97 20150807 105000 14.55 2.97 20150807 105000 14.61 2.95 20150807 105000 14.63 2.97 20150807 105000 14.67 2.98 20150807 105000 14.70 2.98 20150807 105000 14.76 2.96 20150807 105000 14.79 2.98 20150807 105000 14.83 2.99 20150807 105000 14.86 2.96 20150807 105000 14.86 2.99 20150807 105000 14.95 2.99 20150807 105000 14.96 2.98 20150807 105000 14.96 2.99 20150807 105000 14.97 2.98 20150807 105000 14.98 2.99 20150807 105000 14.99 2.98 20150807 105000 15.00 2.98 20150807 105000 15.00 2.99 20150807 105000 15.00 3.00 20150807 105100 10.01 2.51 20150807 105100 10.16 2.52 20150807 105100 10.27 2.52 20150807 105100 10.40 2.53 20150807 105100 10.56 2.54 20150807 105100 10.71 2.55 20150807 105100 10.83 2.55 20150807 105100 10.99 2.56 20150807 105100 11.14 2.57 20150807 105100 11.26 2.57 20150807 105100 11.40 2.59 20150807 105100 11.52 2.60 20150807 105100 11.64 2.61 20150807 105100 11.76 2.62 20150807 105100 11.88 2.63 20150807 105100 12.01 2.65 20150807 105100 12.11 2.66 20150807 105100 12.22 2.67 20150807 105100 12.35 2.68 20150807 105100 12.42 2.69 20150807 105100 12.51 2.70 20150807 105100 12.63 2.71 20150807 105100 12.71 2.72 20150807 105100 12.80 2.73 20150807 105100 12.92 2.75 20150807 105100 13.01 2.76 20150807 105100 13.08 2.76 20150807 105100 13.17 2.77 20150807 105100 13.21 2.78 20150807 105100 13.24 2.79 20150807 105100 13.31 2.80 20150807 105100 6.94 2.42 20150807 105100 6.97 2.42 20150807 105100 7.02 2.42 20150807 105100 7.09 2.43 20150807 105100 7.14 2.43 20150807 105100 7.18 2.43 20150807 105100 7.26 2.43 20150807 105100 7.33 2.43 20150807 105100 7.39 2.43 20150807 105100 7.46 2.42 20150807 105100 7.53 2.42 20150807 105100 7.61 2.42 20150807 105100 7.69 2.41 20150807 105100 7.78 2.41 20150807 105100 7.89 2.40 20150807 105100 7.96 2.40 20150807 105100 8.08 2.40 20150807 105100 8.23 2.40 20150807 105100 8.33 2.41 20150807 105100 8.47 2.41 20150807 105100 8.62 2.42 20150807 105100 8.76 2.43 20150807 105100 8.87 2.43 20150807 105100 9.03 2.44 20150807 105100 9.17 2.45 20150807 105100 9.27 2.45 20150807 105100 9.36 2.46 20150807 105100 9.45 2.47 20150807 105100 9.53 2.47 20150807 105100 9.63 2.48 20150807 105100 9.72 2.49 20150807 105100 9.83 2.50 20150807 105100 9.91 2.50 20150807 105200 4.81 2.33 20150807 105200 4.82 2.33 20150807 105200 4.83 2.33 20150807 105200 4.84 2.33 20150807 105200 4.85 2.34 20150807 105200 4.86 2.34 20150807 105200 4.87 2.34 20150807 105200 4.88 2.34 20150807 105200 4.90 2.34 20150807 105200 4.93 2.34 20150807 105200 4.96 2.34 20150807 105200 4.99 2.34 20150807 105200 5.02 2.35 20150807 105200 5.05 2.35 20150807 105200 5.08 2.35 20150807 105200 5.10 2.35 20150807 105200 5.13 2.35 20150807 105200 5.19 2.35 20150807 105200 5.25 2.36 20150807 105200 5.31 2.36 20150807 105200 5.37 2.36 20150807 105200 5.44 2.36 20150807 105200 5.49 2.36 20150807 105200 5.55 2.36 20150807 105200 5.62 2.36 20150807 105200 5.67 2.36 20150807 105200 5.71 2.36 20150807 105200 5.74 2.36 20150807 105200 5.78 2.37 20150807 105200 5.81 2.37 20150807 105200 5.85 2.37 20150807 105200 5.89 2.37 20150807 105200 5.93 2.37 20150807 105200 5.97 2.37 20150807 105200 6.02 2.37 20150807 105200 6.06 2.37 20150807 105200 6.09 2.37 20150807 105200 6.14 2.37 20150807 105200 6.18 2.38 20150807 105200 6.21 2.38 20150807 105200 6.26 2.38 20150807 105200 6.30 2.38 20150807 105200 6.34 2.38 20150807 105200 6.39 2.38 20150807 105200 6.44 2.38 20150807 105200 6.51 2.38 20150807 105200 6.55 2.38 20150807 105200 6.60 2.38 20150807 105200 6.66 2.38 20150807 105200 6.70 2.38 20150807 105200 6.73 2.38 20150807 105200 6.79 2.38 20150807 105200 6.79 2.39 20150807 105200 6.81 2.40 20150807 105200 6.83 2.40 20150807 105200 6.83 2.41 20150807 105200 6.84 2.41 20150807 105200 6.86 2.42 20150807 105200 6.87 2.42 20150807 105200 6.90 2.42 20150807 105300 1.69 1.96 20150807 105300 1.74 1.96 20150807 105300 1.81 1.97 20150807 105300 1.90 1.97 20150807 105300 1.96 1.98 20150807 105300 2.05 1.99 20150807 105300 2.15 1.99 20150807 105300 2.23 2.00 20150807 105300 2.34 2.01 20150807 105300 2.45 2.01 20150807 105300 2.56 2.02 20150807 105300 2.66 2.03 20150807 105300 2.67 2.03 20150807 105300 2.67 2.04 20150807 105300 2.68 2.05 20150807 105300 2.69 2.06 20150807 105300 2.72 2.07 20150807 105300 2.76 2.07 20150807 105300 2.79 2.08 20150807 105300 2.84 2.09 20150807 105300 2.89 2.10 20150807 105300 2.93 2.10 20150807 105300 2.99 2.11 20150807 105300 3.04 2.12 20150807 105300 3.10 2.13 20150807 105300 3.15 2.13 20150807 105300 3.21 2.14 20150807 105300 3.28 2.15 20150807 105300 3.34 2.15 20150807 105300 3.41 2.16 20150807 105300 3.47 2.17 20150807 105300 3.54 2.18 20150807 105300 3.60 2.18 20150807 105300 3.67 2.19 20150807 105300 3.75 2.20 20150807 105300 3.82 2.21 20150807 105300 3.90 2.21 20150807 105300 3.98 2.22 20150807 105300 4.04 2.23 20150807 105300 4.08 2.23 20150807 105300 4.13 2.24 20150807 105300 4.19 2.24 20150807 105300 4.23 2.25 20150807 105300 4.29 2.25 20150807 105300 4.35 2.26 20150807 105300 4.41 2.26 20150807 105300 4.46 2.27 20150807 105300 4.49 2.27 20150807 105300 4.52 2.28 20150807 105300 4.54 2.28 20150807 105300 4.57 2.29 20150807 105300 4.60 2.29 20150807 105300 4.62 2.29 20150807 105300 4.65 2.30 20150807 105300 4.68 2.30 20150807 105300 4.71 2.31 20150807 105300 4.72 2.31 20150807 105300 4.74 2.31 20150807 105300 4.75 2.32 20150807 105300 4.76 2.32 20150807 105300 4.78 2.32 20150807 105300 4.79 2.32 20150807 105300 4.81 2.33 20150807 105400 1.63 1.94 20150807 105400 1.64 1.95 20150807 105400 1.66 1.93 20150807 105400 1.66 1.95 20150807 105400 1.70 1.93 20150807 105400 1.74 1.92 20150807 105400 1.90 1.92 20150807 105400 2.08 1.92 20150807 105400 2.29 1.91 20150807 105400 2.50 1.91 20150807 105400 2.72 1.91 20150807 105400 2.90 1.90 20150807 105400 3.12 1.90 20150807 105400 3.34 1.90 20150807 105400 3.52 1.89 20150807 105400 3.65 1.89 20150807 105400 3.77 1.89 20150807 105400 3.89 1.88 20150807 105400 3.99 1.88 20150807 105400 4.11 1.88 20150807 105400 4.24 1.87 20150807 105400 4.34 1.87 20150807 105400 4.46 1.87 20150807 105400 4.57 1.86 20150807 105400 4.63 1.86 20150807 105400 4.68 1.86 20150807 105400 4.74 1.85 20150807 105400 4.80 1.85 20150807 105400 4.85 1.85 20150807 105400 4.92 1.85 20150807 105400 4.99 1.84 20150807 105400 5.06 1.84 20150807 105400 5.11 1.84 20150807 105400 5.13 1.83 20150807 105400 5.16 1.83 20150807 105400 5.19 1.83 20150807 105400 5.21 1.82 20150807 105400 5.25 1.82 20150807 105400 5.28 1.81 20150807 105400 5.31 1.81 20150807 105400 5.34 1.81 20150807 105400 5.37 1.80 20150807 105400 5.39 1.80 20150807 105400 5.43 1.80 20150807 105400 5.45 1.80 20150807 105400 5.48 1.79 20150807 105400 5.51 1.79 20150807 105400 5.54 1.79 20150807 105400 5.57 1.79 20150807 105400 5.60 1.79 20150807 105400 5.64 1.78 20150807 105400 5.68 1.78 20150807 105400 5.73 1.78 20150807 105400 5.77 1.78 20150807 105400 5.81 1.77 20150807 105400 5.86 1.77 20150807 105400 5.91 1.77 20150807 105400 5.94 1.77 20150807 105400 6.00 1.77 20150807 105400 6.04 1.77 20150807 105400 6.09 1.77 20150807 105400 6.14 1.76 20150807 105400 6.19 1.76 20150807 105400 6.24 1.76 20150807 105500 6.08 1.71 20150807 105500 6.12 1.71 20150807 105500 6.16 1.72 20150807 105500 6.21 1.72 20150807 105500 6.25 1.72 20150807 105500 6.28 1.76 20150807 105500 6.30 1.73 20150807 105500 6.33 1.76 20150807 105500 6.34 1.73 20150807 105500 6.38 1.73 20150807 105500 6.38 1.76 20150807 105500 6.41 1.76 20150807 105500 6.43 1.73 20150807 105500 6.46 1.76 20150807 105500 6.47 1.74 20150807 105500 6.51 1.74 20150807 105500 6.51 1.76 20150807 105500 6.55 1.74 20150807 105500 6.55 1.76 20150807 105500 6.59 1.76 20150807 105500 6.60 1.74 20150807 105500 6.63 1.77 20150807 105500 6.64 1.74 20150807 105500 6.67 1.77 20150807 105500 6.68 1.75 20150807 105500 6.71 1.77 20150807 105500 6.73 1.75 20150807 105500 6.75 1.77 20150807 105500 6.76 1.75 20150807 105500 6.78 1.75 20150807 105500 6.79 1.77 20150807 105500 6.80 1.75 20150807 105500 6.82 1.77 20150807 105500 6.83 1.76 20150807 105500 6.84 1.76 20150807 105500 6.84 1.77 20150807 105500 6.86 1.76 20150807 105500 6.88 1.77 20150807 105500 6.89 1.76 20150807 105500 6.91 1.76 20150807 105500 6.91 1.77 20150807 105500 6.93 1.76 20150807 105500 6.94 1.76 20150807 105500 6.94 1.77 20150807 105500 6.96 1.76 20150807 105500 6.96 1.77 20150807 105500 6.98 1.76 20150807 105500 7.00 1.76 20150807 105500 7.00 1.77 20150807 105500 7.03 1.77 20150807 105500 7.04 1.77 20150807 105500 7.05 1.77 20150807 105500 7.06 1.77 20150807 105500 7.07 1.77 20150807 105500 7.08 1.77 20150807 105500 7.09 1.77 20150807 105500 7.10 1.77 20150807 105500 7.11 1.77 20150807 105500 7.12 1.77 20150807 105600 4.66 1.57 20150807 105600 4.67 1.57 20150807 105600 4.67 1.58 20150807 105600 4.69 1.57 20150807 105600 4.69 1.58 20150807 105600 4.70 1.56 20150807 105600 4.71 1.58 20150807 105600 4.72 1.56 20150807 105600 4.73 1.58 20150807 105600 4.75 1.56 20150807 105600 4.75 1.59 20150807 105600 4.76 1.56 20150807 105600 4.77 1.59 20150807 105600 4.78 1.55 20150807 105600 4.79 1.59 20150807 105600 4.80 1.55 20150807 105600 4.81 1.60 20150807 105600 4.82 1.54 20150807 105600 4.82 1.55 20150807 105600 4.83 1.60 20150807 105600 4.87 1.60 20150807 105600 4.90 1.60 20150807 105600 4.94 1.60 20150807 105600 4.97 1.61 20150807 105600 5.01 1.61 20150807 105600 5.05 1.61 20150807 105600 5.08 1.61 20150807 105600 5.11 1.61 20150807 105600 5.14 1.62 20150807 105600 5.15 1.62 20150807 105600 5.17 1.62 20150807 105600 5.18 1.63 20150807 105600 5.20 1.63 20150807 105600 5.22 1.63 20150807 105600 5.23 1.63 20150807 105600 5.25 1.64 20150807 105600 5.27 1.64 20150807 105600 5.29 1.64 20150807 105600 5.32 1.64 20150807 105600 5.35 1.65 20150807 105600 5.38 1.65 20150807 105600 5.40 1.65 20150807 105600 5.43 1.65 20150807 105600 5.46 1.65 20150807 105600 5.48 1.66 20150807 105600 5.51 1.66 20150807 105600 5.52 1.66 20150807 105600 5.53 1.66 20150807 105600 5.54 1.67 20150807 105600 5.55 1.67 20150807 105600 5.57 1.67 20150807 105600 5.58 1.67 20150807 105600 5.60 1.68 20150807 105600 5.63 1.68 20150807 105600 5.66 1.68 20150807 105600 5.71 1.68 20150807 105600 5.76 1.69 20150807 105600 5.80 1.69 20150807 105600 5.84 1.69 20150807 105600 5.89 1.70 20150807 105600 5.94 1.70 20150807 105600 5.98 1.70 20150807 105600 6.02 1.71 20150807 105700 4.81 1.53 20150807 105700 4.81 1.54 20150807 105700 4.82 1.52 20150807 105700 4.84 1.52 20150807 105700 4.85 1.52 20150807 105700 4.86 1.51 20150807 105700 4.87 1.51 20150807 105700 4.88 1.51 20150807 105700 4.89 1.50 20150807 105700 4.90 1.50 20150807 105700 4.92 1.50 20150807 105700 4.94 1.50 20150807 105700 4.97 1.49 20150807 105700 4.99 1.49 20150807 105700 5.02 1.49 20150807 105700 5.05 1.49 20150807 105700 5.08 1.49 20150807 105700 5.11 1.48 20150807 105700 5.14 1.48 20150807 105700 5.18 1.48 20150807 105700 5.22 1.48 20150807 105700 5.26 1.47 20150807 105700 5.30 1.47 20150807 105700 5.34 1.47 20150807 105700 5.38 1.47 20150807 105700 5.42 1.46 20150807 105700 5.45 1.46 20150807 105700 5.48 1.46 20150807 105700 5.49 1.46 20150807 105700 5.50 1.46 20150807 105700 5.52 1.46 20150807 105700 5.53 1.46 20150807 105700 5.55 1.46 20150807 105700 5.56 1.46 20150807 105700 5.58 1.46 20150807 105700 5.61 1.46 20150807 105700 5.64 1.46 20150807 105700 5.68 1.46 20150807 105700 5.72 1.46 20150807 105700 5.77 1.46 20150807 105700 5.81 1.46 20150807 105700 5.85 1.46 20150807 105700 5.89 1.46 20150807 105700 5.93 1.46 20150807 105700 5.96 1.46 20150807 105700 6.03 1.47 20150807 105700 6.11 1.47 20150807 105700 6.18 1.47 20150807 105700 6.25 1.47 20150807 105700 6.34 1.48 20150807 105700 6.42 1.48 20150807 105700 6.51 1.48 20150807 105700 6.58 1.49 20150807 105700 6.67 1.49 20150807 105700 6.74 1.50 20150807 105700 6.80 1.50 20150807 105700 6.89 1.51 20150807 105700 6.96 1.52 20150807 105800 6.44 1.72 20150807 105800 6.45 1.72 20150807 105800 6.48 1.72 20150807 105800 6.49 1.72 20150807 105800 6.52 1.72 20150807 105800 6.53 1.72 20150807 105800 6.56 1.72 20150807 105800 6.57 1.72 20150807 105800 6.59 1.72 20150807 105800 6.60 1.72 20150807 105800 6.63 1.72 20150807 105800 6.67 1.72 20150807 105800 6.70 1.72 20150807 105800 6.74 1.72 20150807 105800 6.75 1.72 20150807 105800 6.78 1.72 20150807 105800 6.80 1.72 20150807 105800 6.82 1.73 20150807 105800 6.84 1.72 20150807 105800 6.88 1.71 20150807 105800 6.92 1.71 20150807 105800 6.92 1.73 20150807 105800 6.95 1.71 20150807 105800 6.98 1.71 20150807 105800 7.02 1.73 20150807 105800 7.03 1.71 20150807 105800 7.05 1.52 20150807 105800 7.06 1.71 20150807 105800 7.09 1.71 20150807 105800 7.10 1.74 20150807 105800 7.11 1.53 20150807 105800 7.13 1.70 20150807 105800 7.17 1.70 20150807 105800 7.19 1.53 20150807 105800 7.20 1.70 20150807 105800 7.20 1.74 20150807 105800 7.24 1.69 20150807 105800 7.28 1.54 20150807 105800 7.28 1.69 20150807 105800 7.29 1.74 20150807 105800 7.32 1.68 20150807 105800 7.33 1.55 20150807 105800 7.33 1.56 20150807 105800 7.33 1.57 20150807 105800 7.34 1.58 20150807 105800 7.35 1.59 20150807 105800 7.36 1.68 20150807 105800 7.37 1.59 20150807 105800 7.39 1.60 20150807 105800 7.40 1.65 20150807 105800 7.40 1.66 20150807 105800 7.40 1.67 20150807 105800 7.41 1.61 20150807 105800 7.41 1.63 20150807 105800 7.41 1.64 20150807 105800 7.41 1.65 20150807 105800 7.42 1.62 20150807 105900 7.39 1.74 20150807 105900 7.47 1.75 20150807 105900 7.55 1.75 20150807 105900 7.58 1.75 20150807 105900 7.62 1.75 20150807 105900 7.64 1.75 20150807 105900 7.67 1.76 20150807 105900 7.70 1.76 20150807 105900 7.72 1.76 20150807 105900 7.75 1.76 20150807 105900 7.78 1.76 20150807 105900 7.81 1.76 20150807 105900 7.84 1.76 20150807 105900 7.87 1.77 20150807 105900 7.91 1.77 20150807 105900 7.94 1.77 20150807 105900 7.96 1.83 20150807 105900 7.97 1.77 20150807 105900 7.97 1.83 20150807 105900 7.97 1.84 20150807 105900 7.98 1.82 20150807 105900 7.98 1.83 20150807 105900 7.99 1.82 20150807 105900 7.99 1.84 20150807 105900 8.00 1.82 20150807 105900 8.01 1.77 20150807 105900 8.01 1.79 20150807 105900 8.01 1.81 20150807 105900 8.02 1.78 20150807 105900 8.02 1.79 20150807 105900 8.02 1.80 20150807 105900 8.02 1.81 20150807 105900 8.02 1.85 20150807 105900 8.03 1.78 20150807 105900 8.04 1.78 20150807 105900 8.04 1.85 20150807 105900 8.06 1.78 20150807 105900 8.06 1.86 20150807 105900 8.07 1.78 20150807 105900 8.09 1.86 20150807 105900 8.12 1.86 20150807 105900 8.14 1.87 20150807 105900 8.17 1.87 20150807 105900 8.21 1.88 20150807 105900 8.24 1.89 20150807 105900 8.28 1.89 20150807 105900 8.31 1.90 20150807 105900 8.35 1.90 20150807 105900 8.38 1.91 20150807 105900 8.42 1.92 20150807 105900 8.46 1.92 20150807 105900 8.49 1.93 20150807 110000 4.11 1.68 20150807 110000 4.15 1.69 20150807 110000 4.19 1.69 20150807 110000 4.22 1.70 20150807 110000 4.26 1.71 20150807 110000 4.29 1.71 20150807 110000 4.33 1.72 20150807 110000 4.38 1.73 20150807 110000 4.42 1.73 20150807 110000 4.48 1.74 20150807 110000 4.54 1.75 20150807 110000 4.58 1.75 20150807 110000 4.62 1.76 20150807 110000 4.66 1.77 20150807 110000 4.71 1.77 20150807 110000 4.76 1.78 20150807 110000 4.82 1.78 20150807 110000 4.89 1.79 20150807 110000 4.96 1.79 20150807 110000 5.03 1.80 20150807 110000 5.14 1.81 20150807 110000 5.26 1.81 20150807 110000 5.36 1.82 20150807 110000 5.48 1.82 20150807 110000 5.60 1.83 20150807 110000 5.72 1.83 20150807 110000 5.82 1.84 20150807 110000 5.94 1.84 20150807 110000 6.07 1.85 20150807 110000 6.14 1.85 20150807 110000 6.23 1.86 20150807 110000 6.32 1.86 20150807 110000 6.41 1.87 20150807 110000 6.49 1.87 20150807 110000 6.58 1.88 20150807 110000 6.68 1.88 20150807 110000 6.78 1.89 20150807 110000 6.87 1.89 20150807 110000 7.01 1.89 20150807 110000 7.14 1.90 20150807 110000 7.28 1.90 20150807 110000 7.40 1.91 20150807 110000 7.54 1.91 20150807 110000 7.68 1.92 20150807 110000 7.81 1.92 20150807 110000 7.95 1.93 20150807 110000 8.08 1.93 20150807 110000 8.15 1.93 20150807 110000 8.21 1.93 20150807 110000 8.28 1.93 20150807 110000 8.35 1.93 20150807 110000 8.42 1.93 20150807 110000 8.47 1.93 20150807 110000 8.51 1.93 20150807 110000 8.52 1.93 20150807 110000 8.53 1.93 20150807 110000 8.54 1.93 20150807 110000 8.55 1.93 20150807 110000 8.56 1.93 20150807 110000 8.58 1.93 20150807 110000 8.60 1.93 20150807 110000 8.61 1.93 20150807 110100 2.39 1.53 20150807 110100 2.50 1.53 20150807 110100 2.61 1.54 20150807 110100 2.76 1.54 20150807 110100 2.99 1.55 20150807 110100 3.14 1.56 20150807 110100 3.29 1.56 20150807 110100 3.45 1.57 20150807 110100 3.54 1.57 20150807 110100 3.58 1.58 20150807 110100 3.62 1.59 20150807 110100 3.65 1.60 20150807 110100 3.69 1.60 20150807 110100 3.73 1.61 20150807 110100 3.88 1.65 20150807 110100 3.91 1.65 20150807 110100 3.94 1.66 20150807 110100 3.99 1.66 20150807 110100 4.03 1.67 20150807 110100 4.07 1.68 20150807 110300 4.32 0.53 20150807 110300 4.39 0.57 20150807 110300 4.44 0.61 20150807 110300 4.50 0.65 20150807 110300 4.58 0.70 20150807 110300 4.61 1.15 20150807 110300 4.62 1.14 20150807 110300 4.65 0.74 20150807 110300 4.66 1.13 20150807 110300 4.69 1.12 20150807 110300 4.71 0.78 20150807 110300 4.73 1.11 20150807 110300 4.77 1.10 20150807 110300 4.80 0.82 20150807 110300 4.81 1.09 20150807 110300 4.84 1.09 20150807 110300 4.89 0.87 20150807 110300 4.89 1.08 20150807 110300 4.93 1.07 20150807 110300 4.94 0.90 20150807 110300 4.94 0.92 20150807 110300 4.94 0.94 20150807 110300 4.94 0.96 20150807 110300 4.94 0.98 20150807 110300 4.94 1.00 20150807 110300 4.94 1.02 20150807 110300 4.95 1.04 20150807 110300 4.95 1.05 20150807 110400 4.39 1.21 20150807 110400 4.41 1.21 20150807 110400 4.44 1.21 20150807 110400 4.47 1.21 20150807 110400 4.48 1.21 20150807 110400 4.49 1.21 20150807 110400 4.50 1.21 20150807 110400 4.51 1.20 20150807 110400 4.52 1.20 20150807 110400 4.53 1.20 20150807 110400 4.54 1.20 20150807 110400 4.55 1.20 20150807 110400 4.56 1.19 20150807 110400 4.57 1.18 20150807 110400 4.57 1.19 20150807 110400 4.58 1.17 20150807 110400 4.59 1.16 20150807 110400 4.59 1.17 20150807 110400 4.60 1.15 20150807 110400 4.60 1.16 20150807 110500 4.23 0.53 20150807 110500 4.31 0.54 20150807 110500 4.39 0.55 20150807 110500 4.47 0.56 20150807 110500 4.55 0.56 20150807 110500 4.64 0.57 20150807 110500 4.73 0.59 20150807 110500 4.77 0.60 20150807 110500 4.80 0.61 20150807 110500 4.85 0.63 20150807 110500 4.90 0.64 20150807 110500 4.94 0.66 20150807 110500 5.00 0.67 20150807 110500 5.06 0.69 20150807 110500 5.12 0.71 20150807 110500 5.18 0.72 20150807 110500 5.25 0.73 20150807 110500 5.33 0.74 20150807 110500 5.41 0.76 20150807 110600 3.43 0.44 20150807 110600 3.44 0.44 20150807 110600 3.45 0.44 20150807 110600 3.46 0.44 20150807 110600 3.47 0.44 20150807 110600 3.48 0.44 20150807 110600 3.49 0.45 20150807 110600 3.51 0.44 20150807 110600 3.51 0.45 20150807 110600 3.54 0.45 20150807 110600 3.56 0.44 20150807 110600 3.57 0.45 20150807 110600 3.61 0.44 20150807 110600 3.61 0.45 20150807 110600 3.64 0.46 20150807 110600 3.67 0.46 20150807 110600 3.71 0.47 20150807 110600 3.73 0.45 20150807 110600 3.75 0.47 20150807 110600 3.79 0.48 20150807 110600 3.80 0.45 20150807 110600 3.85 0.48 20150807 110600 3.89 0.45 20150807 110600 3.91 0.49 20150807 110600 3.98 0.50 20150807 110600 3.99 0.45 20150807 110600 4.03 0.50 20150807 110600 4.08 0.45 20150807 110600 4.10 0.51 20150807 110600 4.17 0.52 20150807 110600 4.20 0.45 20150807 110600 4.33 0.45 20150807 110600 4.44 0.45 20150807 110600 4.57 0.46 20150807 110600 4.65 0.46 20150807 110600 4.73 0.47 20150807 110600 4.81 0.47 20150807 110600 5.01 0.48 20150807 110600 5.11 0.49 20150807 110600 5.22 0.49 20150807 110600 5.34 0.50 20150807 110600 5.50 0.51 20150807 110600 5.59 0.52 20150807 110600 5.67 0.53 20150807 110600 5.83 0.54 20150807 110600 5.93 0.55 20150807 110600 6.03 0.56 20150807 110600 6.22 0.58 20150807 110600 6.31 0.59 20150807 110600 6.41 0.61 20150807 110600 6.50 0.62 20150807 110600 6.60 0.63 20150807 110600 6.70 0.65 20150807 110600 6.81 0.66 20150807 110600 6.90 0.68 20150807 110600 7.01 0.69 20150807 110700 7.08 0.71 20150807 110700 7.15 0.73 20150807 110700 7.23 0.75 20150807 110700 7.31 0.77 20150807 110700 7.39 0.79 20150807 110700 7.46 0.80 20150807 110700 7.54 0.82 20150807 110700 7.62 0.84 20150807 110700 7.68 0.86 20150807 110700 7.71 0.88 20150807 110700 7.75 0.90 20150807 110700 7.78 0.92 20150807 110700 7.82 0.94 20150807 110700 7.86 0.96 20150807 110700 7.90 0.98 20150807 110700 7.95 1.01 20150807 110700 7.99 1.02 20150807 114300 0.97 1.31 20150807 114300 1.01 1.32 20150807 114300 1.03 1.30 20150807 114300 1.12 1.33 20150807 114300 1.18 1.30 20150807 114300 1.31 1.29 20150807 114300 1.33 1.34 20150807 114300 1.49 1.29 20150807 114300 1.57 1.35 20150807 114300 1.66 1.28 20150807 114300 1.84 1.28 20150807 114300 1.85 1.36 20150807 114300 1.99 1.27 20150807 114300 2.09 1.37 20150807 114300 2.17 1.27 20150807 114300 2.36 1.26 20150807 114300 2.38 1.38 20150807 114300 2.52 1.26 20150807 114300 2.54 1.25 20150807 114300 2.57 1.25 20150807 114300 2.60 1.25 20150807 114300 2.64 1.24 20150807 114300 2.65 1.39 20150807 114300 2.66 1.24 20150807 114300 2.68 1.24 20150807 114300 2.72 1.24 20150807 114300 2.87 1.40 20150807 114300 3.05 1.42 20150807 114300 3.27 1.43 20150807 114300 3.48 1.45 20150807 114300 3.71 1.46 20150807 114300 3.89 1.47 20150807 114300 4.10 1.49 20150807 114300 4.32 1.51 20150807 114300 4.48 1.52 20150807 114300 4.69 1.54 20150807 114300 4.88 1.56 20150807 114300 5.06 1.59 20150807 114300 5.23 1.60 20150807 114300 5.42 1.62 20150807 114300 5.62 1.65 20150807 114300 5.80 1.67 20150807 114300 5.95 1.68 20150807 114300 6.17 1.71 20150807 114300 6.38 1.73 20150807 114300 6.59 1.75 20150807 114300 6.78 1.77 20150807 114300 7.00 1.79 20150807 114300 7.23 1.81 20150807 114300 7.46 1.84 20150807 114400 10.00 2.26 20150807 114400 7.64 1.85 20150807 114400 7.82 1.87 20150807 114400 7.87 1.89 20150807 114400 7.93 1.90 20150807 114400 7.98 1.91 20150807 114400 8.03 1.92 20150807 114400 8.09 1.93 20150807 114400 8.15 1.95 20150807 114400 8.20 1.96 20150807 114400 8.24 2.03 20150807 114400 8.25 2.01 20150807 114400 8.25 2.02 20150807 114400 8.26 2.00 20150807 114400 8.27 1.97 20150807 114400 8.27 1.98 20150807 114400 8.27 1.99 20150807 114400 8.28 1.98 20150807 114400 8.34 2.04 20150807 114400 8.45 2.05 20150807 114400 8.56 2.06 20150807 114400 8.68 2.08 20150807 114400 8.78 2.08 20150807 114400 8.90 2.10 20150807 114400 9.02 2.11 20150807 114400 9.15 2.12 20150807 114400 9.24 2.13 20150807 114400 9.30 2.14 20150807 114400 9.35 2.15 20150807 114400 9.40 2.16 20150807 114400 9.45 2.17 20150807 114400 9.50 2.18 20150807 114400 9.55 2.19 20150807 114400 9.60 2.20 20150807 114400 9.64 2.21 20150807 114400 9.66 2.17 20150807 114400 9.68 2.22 20150807 114400 9.70 2.18 20150807 114400 9.72 2.19 20150807 114400 9.72 2.22 20150807 114400 9.75 2.23 20150807 114400 9.76 2.19 20150807 114400 9.78 2.20 20150807 114400 9.79 2.23 20150807 114400 9.82 2.20 20150807 114400 9.83 2.24 20150807 114400 9.84 2.21 20150807 114400 9.87 2.21 20150807 114400 9.87 2.24 20150807 114400 9.89 2.22 20150807 114400 9.91 2.22 20150807 114400 9.91 2.25 20150807 114400 9.93 2.22 20150807 114400 9.94 2.23 20150807 114400 9.95 2.23 20150807 114400 9.95 2.24 20150807 114400 9.95 2.25 20150807 114400 9.97 2.24 20150807 114400 9.97 2.25 20150807 114400 9.98 2.25 20150807 114400 9.99 2.25 20150807 114400 9.99 2.26 20150807 114500 8.11 2.05 20150807 114500 8.20 2.05 20150807 114500 8.28 2.05 20150807 114500 8.34 1.91 20150807 114500 8.35 1.91 20150807 114500 8.35 2.05 20150807 114500 8.38 1.91 20150807 114500 8.38 1.92 20150807 114500 8.41 1.91 20150807 114500 8.41 1.92 20150807 114500 8.44 1.91 20150807 114500 8.44 1.93 20150807 114500 8.44 2.05 20150807 114500 8.47 1.91 20150807 114500 8.47 1.93 20150807 114500 8.49 1.93 20150807 114500 8.50 2.05 20150807 114500 8.51 1.91 20150807 114500 8.53 1.94 20150807 114500 8.54 1.91 20150807 114500 8.54 2.05 20150807 114500 8.56 1.94 20150807 114500 8.57 1.91 20150807 114500 8.57 2.04 20150807 114500 8.59 1.95 20150807 114500 8.61 1.91 20150807 114500 8.61 1.95 20150807 114500 8.61 2.04 20150807 114500 8.64 1.96 20150807 114500 8.65 2.03 20150807 114500 8.66 1.92 20150807 114500 8.67 1.97 20150807 114500 8.69 1.98 20150807 114500 8.69 2.03 20150807 114500 8.72 1.99 20150807 114500 8.73 1.92 20150807 114500 8.73 2.03 20150807 114500 8.75 1.99 20150807 114500 8.78 2.00 20150807 114500 8.78 2.02 20150807 114500 8.79 1.93 20150807 114500 8.81 2.01 20150807 114500 8.83 2.02 20150807 114500 8.86 1.93 20150807 114500 8.93 1.94 20150807 114500 9.00 1.94 20150807 114500 9.07 1.95 20150807 114500 9.15 1.95 20150807 114500 9.22 1.96 20150807 114500 9.25 1.97 20150807 114500 9.26 1.98 20150807 114500 9.28 2.00 20150807 114500 9.31 2.01 20150807 114500 9.33 2.02 20150807 114500 9.35 2.04 20150807 114500 9.36 2.05 20150807 114500 9.39 2.06 20150807 114500 9.42 2.08 20150807 114500 9.44 2.09 20150807 114500 9.48 2.10 20150807 114500 9.51 2.11 20150807 114500 9.54 2.13 20150807 114500 9.58 2.14 20150807 114500 9.61 2.15 20150807 114600 10.02 2.34 20150807 114600 10.05 2.34 20150807 114600 10.08 2.35 20150807 114600 10.11 2.35 20150807 114600 10.13 2.38 20150807 114600 10.15 2.35 20150807 114600 10.17 2.35 20150807 114600 10.17 2.38 20150807 114600 10.20 2.36 20150807 114600 10.20 2.38 20150807 114600 10.22 2.38 20150807 114600 10.23 2.36 20150807 114600 10.25 2.36 20150807 114600 10.25 2.38 20150807 114600 10.26 2.37 20150807 114600 10.28 2.37 20150807 114600 10.28 2.38 20150807 114600 10.29 2.37 20150807 114600 10.30 2.38 20150807 114600 10.31 2.38 20150807 114600 10.32 2.38 20150807 114600 10.33 2.38 20150807 114600 7.79 2.05 20150807 114600 7.84 2.06 20150807 114600 7.87 2.05 20150807 114600 7.90 2.06 20150807 114600 7.96 2.05 20150807 114600 7.98 2.07 20150807 114600 8.03 2.05 20150807 114600 8.05 2.08 20150807 114600 8.13 2.09 20150807 114600 8.19 2.09 20150807 114600 8.27 2.10 20150807 114600 8.33 2.11 20150807 114600 8.41 2.12 20150807 114600 8.54 2.13 20150807 114600 8.68 2.14 20150807 114600 8.83 2.16 20150807 114600 8.97 2.17 20150807 114600 9.08 2.18 20150807 114600 9.23 2.19 20150807 114600 9.37 2.21 20150807 114600 9.53 2.22 20150807 114600 9.60 2.23 20150807 114600 9.63 2.24 20150807 114600 9.68 2.25 20150807 114600 9.70 2.25 20150807 114600 9.75 2.26 20150807 114600 9.79 2.27 20150807 114600 9.84 2.28 20150807 114600 9.88 2.29 20150807 114600 9.93 2.30 20150807 114600 9.95 2.30 20150807 114600 9.96 2.31 20150807 114600 9.97 2.32 20150807 114600 9.98 2.32 20150807 114600 9.98 2.33 20150807 114600 9.99 2.33 20150807 114600 9.99 2.34 20150807 114700 10.00 2.38 20150807 114700 10.02 2.38 20150807 114700 10.04 2.38 20150807 114700 10.06 2.38 20150807 114700 10.09 2.38 20150807 114700 10.11 2.38 20150807 114700 8.19 2.11 20150807 114700 8.27 2.12 20150807 114700 8.31 2.13 20150807 114700 8.35 2.14 20150807 114700 8.39 2.16 20150807 114700 8.42 2.16 20150807 114700 8.46 2.17 20150807 114700 8.51 2.19 20150807 114700 8.55 2.20 20150807 114700 8.59 2.21 20150807 114700 8.63 2.21 20150807 114700 8.64 2.22 20150807 114700 8.66 2.23 20150807 114700 8.67 2.23 20150807 114700 8.69 2.24 20150807 114700 8.71 2.25 20150807 114700 8.73 2.25 20150807 114700 8.75 2.26 20150807 114700 8.77 2.27 20150807 114700 8.80 2.27 20150807 114700 8.84 2.28 20150807 114700 8.87 2.28 20150807 114700 8.91 2.29 20150807 114700 8.95 2.30 20150807 114700 8.98 2.30 20150807 114700 9.02 2.31 20150807 114700 9.06 2.31 20150807 114700 9.10 2.32 20150807 114700 9.12 2.32 20150807 114700 9.14 2.33 20150807 114700 9.16 2.33 20150807 114700 9.18 2.34 20150807 114700 9.19 2.34 20150807 114700 9.21 2.34 20150807 114700 9.23 2.35 20150807 114700 9.25 2.35 20150807 114700 9.26 2.35 20150807 114700 9.29 2.36 20150807 114700 9.32 2.36 20150807 114700 9.35 2.36 20150807 114700 9.38 2.36 20150807 114700 9.41 2.37 20150807 114700 9.44 2.37 20150807 114700 9.48 2.37 20150807 114700 9.50 2.37 20150807 114700 9.54 2.38 20150807 114700 9.58 2.38 20150807 114700 9.63 2.38 20150807 114700 9.67 2.38 20150807 114700 9.72 2.38 20150807 114700 9.76 2.38 20150807 114700 9.81 2.38 20150807 114700 9.85 2.39 20150807 114700 9.90 2.39 20150807 114700 9.92 2.39 20150807 114700 9.94 2.39 20150807 114700 9.96 2.39 20150807 114700 9.98 2.38 20150807 114800 4.66 1.84 20150807 114800 4.67 1.84 20150807 114800 4.69 1.85 20150807 114800 4.70 1.85 20150807 114800 4.72 1.85 20150807 114800 4.74 1.84 20150807 114800 4.74 1.85 20150807 114800 4.76 1.85 20150807 114800 4.78 1.85 20150807 114800 4.84 1.86 20150807 114800 4.87 1.85 20150807 114800 4.93 1.85 20150807 114800 4.93 1.86 20150807 114800 4.99 1.85 20150807 114800 5.02 1.86 20150807 114800 5.07 1.85 20150807 114800 5.11 1.87 20150807 114800 5.14 1.86 20150807 114800 5.20 1.86 20150807 114800 5.20 1.87 20150807 114800 5.25 1.86 20150807 114800 5.29 1.86 20150807 114800 5.30 1.88 20150807 114800 5.34 1.87 20150807 114800 5.39 1.87 20150807 114800 5.41 1.88 20150807 114800 5.45 1.87 20150807 114800 5.49 1.89 20150807 114800 5.51 1.87 20150807 114800 5.56 1.88 20150807 114800 5.60 1.89 20150807 114800 5.63 1.88 20150807 114800 5.63 1.89 20150807 114800 5.66 1.90 20150807 114800 5.69 1.90 20150807 114800 5.70 1.88 20150807 114800 5.79 1.89 20150807 114800 5.86 1.89 20150807 114800 5.95 1.90 20150807 114800 6.05 1.91 20150807 114800 6.15 1.91 20150807 114800 6.23 1.92 20150807 114800 6.34 1.93 20150807 114800 6.44 1.93 20150807 114800 6.55 1.94 20150807 114800 6.64 1.95 20150807 114800 6.75 1.96 20150807 114800 6.86 1.97 20150807 114800 6.97 1.98 20150807 114800 7.06 1.98 20150807 114800 7.18 1.99 20150807 114800 7.29 2.00 20150807 114800 7.40 2.01 20150807 114800 7.49 2.02 20150807 114800 7.59 2.04 20150807 114800 7.69 2.05 20150807 114800 7.80 2.06 20150807 114800 7.88 2.07 20150807 114800 7.98 2.09 20150807 114800 8.09 2.10 20150807 114900 5.72 1.91 20150807 114900 5.76 1.91 20150807 114900 5.80 1.91 20150807 114900 5.83 1.92 20150807 114900 5.87 1.92 20150807 114900 5.91 1.93 20150807 114900 5.95 1.93 20150807 114900 5.96 2.07 20150807 114900 5.97 2.07 20150807 114900 5.98 2.06 20150807 114900 5.99 2.08 20150807 114900 6.00 1.93 20150807 114900 6.00 2.06 20150807 114900 6.01 2.08 20150807 114900 6.02 2.06 20150807 114900 6.03 2.09 20150807 114900 6.04 2.05 20150807 114900 6.05 1.94 20150807 114900 6.05 2.10 20150807 114900 6.06 2.05 20150807 114900 6.07 2.10 20150807 114900 6.08 2.05 20150807 114900 6.09 2.11 20150807 114900 6.10 2.04 20150807 114900 6.11 1.94 20150807 114900 6.11 2.11 20150807 114900 6.12 2.04 20150807 114900 6.13 2.12 20150807 114900 6.15 1.94 20150807 114900 6.15 2.03 20150807 114900 6.20 1.95 20150807 114900 6.20 2.03 20150807 114900 6.20 2.13 20150807 114900 6.25 2.03 20150807 114900 6.26 1.95 20150807 114900 6.27 2.14 20150807 114900 6.29 2.03 20150807 114900 6.31 1.96 20150807 114900 6.33 1.96 20150807 114900 6.34 1.97 20150807 114900 6.34 2.15 20150807 114900 6.35 1.97 20150807 114900 6.35 2.02 20150807 114900 6.36 1.97 20150807 114900 6.38 1.98 20150807 114900 6.39 1.98 20150807 114900 6.39 2.02 20150807 114900 6.40 2.16 20150807 114900 6.41 1.98 20150807 114900 6.43 1.99 20150807 114900 6.43 2.02 20150807 114900 6.45 1.99 20150807 114900 6.46 2.00 20150807 114900 6.47 2.17 20150807 114900 6.48 2.00 20150807 114900 6.48 2.02 20150807 114900 6.50 2.00 20150807 114900 6.51 2.01 20150807 114900 6.53 2.01 20150807 114900 6.54 2.18 20150807 115000 10.03 3.13 20150807 115000 10.09 3.15 20150807 115000 10.15 3.17 20150807 115000 10.22 3.19 20150807 115000 10.27 3.20 20150807 115000 10.34 3.22 20150807 115000 6.61 2.19 20150807 115000 6.67 2.20 20150807 115000 6.75 2.21 20150807 115000 6.85 2.22 20150807 115000 6.94 2.24 20150807 115000 7.05 2.25 20150807 115000 7.16 2.26 20150807 115000 7.26 2.28 20150807 115000 7.35 2.29 20150807 115000 7.46 2.30 20150807 115000 7.57 2.32 20150807 115000 7.64 2.33 20150807 115000 7.68 2.35 20150807 115000 7.72 2.37 20150807 115000 7.77 2.38 20150807 115000 7.82 2.40 20150807 115000 7.86 2.41 20150807 115000 7.90 2.43 20150807 115000 7.95 2.45 20150807 115000 8.00 2.46 20150807 115000 8.03 2.48 20150807 115000 8.06 2.50 20150807 115000 8.09 2.52 20150807 115000 8.12 2.54 20150807 115000 8.15 2.55 20150807 115000 8.17 2.57 20150807 115000 8.20 2.59 20150807 115000 8.23 2.61 20150807 115000 8.26 2.62 20150807 115000 8.36 2.64 20150807 115000 8.46 2.66 20150807 115000 8.54 2.68 20150807 115000 8.64 2.69 20150807 115000 8.73 2.71 20150807 115000 8.84 2.73 20150807 115000 8.92 2.75 20150807 115000 9.02 2.77 20150807 115000 9.09 2.78 20150807 115000 9.15 2.80 20150807 115000 9.27 2.83 20150807 115000 9.33 2.85 20150807 115000 9.40 2.86 20150807 115000 9.46 2.88 20150807 115000 9.53 2.89 20150807 115000 9.60 2.91 20150807 115000 9.63 2.93 20150807 115000 9.66 2.94 20150807 115000 9.68 2.96 20150807 115000 9.70 2.98 20150807 115000 9.72 2.99 20150807 115000 9.74 3.01 20150807 115000 9.76 3.02 20150807 115000 9.77 3.04 20150807 115000 9.79 3.05 20150807 115000 9.85 3.07 20150807 115000 9.91 3.09 20150807 115000 9.98 3.11 20150807 115100 10.43 3.24 20150807 115100 10.52 3.26 20150807 115100 10.60 3.28 20150807 115100 10.69 3.30 20150807 115100 10.78 3.32 20150807 115100 10.88 3.34 20150807 115100 10.95 3.35 20150807 115100 11.05 3.37 20150807 115100 11.13 3.39 20150807 115100 11.22 3.40 20150807 115100 11.29 3.41 20150807 115100 11.37 3.43 20150807 115100 11.45 3.44 20150807 115100 11.51 3.45 20150807 115100 11.52 3.46 20150807 115100 11.53 3.45 20150807 115100 11.55 3.44 20150807 115100 11.58 3.44 20150807 115100 11.58 3.46 20150807 115100 11.61 3.44 20150807 115100 11.61 3.47 20150807 115100 11.64 3.43 20150807 115100 11.66 3.47 20150807 115100 11.67 3.43 20150807 115100 11.70 3.43 20150807 115100 11.70 3.49 20150807 115100 11.72 3.47 20150807 115100 11.73 3.42 20150807 115100 11.75 3.42 20150807 115100 11.78 3.41 20150807 115100 11.78 3.50 20150807 115100 11.79 3.48 20150807 115100 11.82 3.40 20150807 115100 11.84 3.50 20150807 115100 11.86 3.39 20150807 115100 11.87 3.49 20150807 115100 11.89 3.39 20150807 115100 11.90 3.51 20150807 115100 11.93 3.38 20150807 115100 11.94 3.50 20150807 115100 11.97 3.37 20150807 115100 11.97 3.52 20150807 115100 12.00 3.50 20150807 115100 12.01 3.36 20150807 115100 12.02 3.34 20150807 115100 12.04 3.35 20150807 115100 12.04 3.52 20150807 115100 12.05 3.35 20150807 115100 12.07 3.35 20150807 115100 12.08 3.51 20150807 115100 12.09 3.53 20150807 115100 12.13 3.52 20150807 115100 12.15 3.52 20150807 115100 12.17 3.53 20150807 115100 12.18 3.53 20150807 115100 12.20 3.53 20150807 115100 12.23 3.53 20150807 115100 12.24 3.54 20150807 115100 12.26 3.54 20150807 115100 12.29 3.54 20150807 115100 12.31 3.55 20150807 115100 12.32 3.54 20150807 115100 12.35 3.55 20150807 115200 11.91 3.32 20150807 115200 11.91 3.33 20150807 115200 11.92 3.33 20150807 115200 11.93 3.33 20150807 115200 11.93 3.34 20150807 115200 11.94 3.33 20150807 115200 11.95 3.34 20150807 115200 11.96 3.33 20150807 115200 11.96 3.34 20150807 115200 11.98 3.34 20150807 115200 11.98 3.35 20150807 115200 11.99 3.35 20150807 115200 12.00 3.34 20150807 115200 12.00 3.35 20150807 115200 12.02 3.36 20150807 115200 12.04 3.36 20150807 115200 12.06 3.36 20150807 115200 12.07 3.36 20150807 115200 12.09 3.37 20150807 115200 12.11 3.37 20150807 115200 12.12 3.37 20150807 115200 12.14 3.37 20150807 115200 12.16 3.37 20150807 115200 12.18 3.38 20150807 115200 12.19 3.38 20150807 115200 12.20 3.38 20150807 115200 12.22 3.38 20150807 115200 12.24 3.38 20150807 115200 12.25 3.38 20150807 115200 12.27 3.38 20150807 115200 12.28 3.39 20150807 115200 12.29 3.39 20150807 115200 12.30 3.39 20150807 115200 12.30 3.40 20150807 115200 12.31 3.40 20150807 115200 12.32 3.40 20150807 115200 12.35 3.41 20150807 115200 12.40 3.41 20150807 115200 12.45 3.42 20150807 115200 12.50 3.42 20150807 115200 12.54 3.43 20150807 115200 12.58 3.43 20150807 115200 12.63 3.44 20150807 115200 12.68 3.44 20150807 115200 12.71 3.45 20150807 115200 12.72 3.45 20150807 115200 12.74 3.45 20150807 115200 12.76 3.46 20150807 115200 12.77 3.46 20150807 115200 12.78 3.46 20150807 115200 12.79 3.46 20150807 115200 12.80 3.46 20150807 115200 12.81 3.47 20150807 115200 12.83 3.47 20150807 115200 12.84 3.47 20150807 115200 12.86 3.47 20150807 115200 12.87 3.47 20150807 115200 12.89 3.47 20150807 115300 11.69 3.22 20150807 115300 11.71 3.22 20150807 115300 11.73 3.22 20150807 115300 11.75 3.23 20150807 115300 11.77 3.23 20150807 115300 11.80 3.24 20150807 115300 11.82 3.24 20150807 115300 11.85 3.25 20150807 115300 11.86 3.25 20150807 115300 11.87 3.26 20150807 115300 11.88 3.26 20150807 115300 11.89 3.27 20150807 115300 11.90 3.27 20150807 115300 11.91 3.28 20150807 115300 11.92 3.28 20150807 115300 11.93 3.29 20150807 115300 11.94 3.29 20150807 115300 11.98 3.30 20150807 115300 12.01 3.30 20150807 115300 12.04 3.31 20150807 115300 12.07 3.31 20150807 115300 12.10 3.32 20150807 115300 12.13 3.32 20150807 115300 12.16 3.33 20150807 115300 12.19 3.33 20150807 115300 12.23 3.34 20150807 115300 12.26 3.34 20150807 115300 12.30 3.35 20150807 115300 12.34 3.35 20150807 115300 12.37 3.36 20150807 115300 12.40 3.36 20150807 115300 12.44 3.37 20150807 115300 12.48 3.37 20150807 115300 12.51 3.38 20150807 115300 12.53 3.38 20150807 115300 12.55 3.39 20150807 115300 12.57 3.39 20150807 115300 12.59 3.40 20150807 115300 12.61 3.40 20150807 115300 12.63 3.41 20150807 115300 12.65 3.41 20150807 115300 12.67 3.41 20150807 115300 12.68 3.42 20150807 115300 12.70 3.42 20150807 115300 12.72 3.43 20150807 115300 12.74 3.43 20150807 115300 12.75 3.44 20150807 115300 12.77 3.44 20150807 115300 12.79 3.45 20150807 115300 12.81 3.45 20150807 115300 12.83 3.45 20150807 115300 12.85 3.46 20150807 115300 12.86 3.46 20150807 115300 12.87 3.47 20150807 115300 12.88 3.47 20150807 115300 12.89 3.47 20150807 115300 12.90 3.47 20150807 115300 12.91 3.47 20150807 115300 12.91 3.48 20150807 115300 12.92 3.48 20150807 115400 10.04 2.89 20150807 115400 10.10 2.90 20150807 115400 10.11 2.90 20150807 115400 10.18 2.90 20150807 115400 10.18 2.91 20150807 115400 10.24 2.91 20150807 115400 10.25 2.91 20150807 115400 10.30 2.92 20150807 115400 10.32 2.91 20150807 115400 10.35 2.93 20150807 115400 10.38 2.92 20150807 115400 10.41 2.94 20150807 115400 10.43 2.93 20150807 115400 10.46 2.95 20150807 115400 10.50 2.93 20150807 115400 10.51 2.95 20150807 115400 10.56 2.94 20150807 115400 10.57 2.96 20150807 115400 10.61 2.95 20150807 115400 10.63 2.97 20150807 115400 10.67 2.98 20150807 115400 10.68 2.95 20150807 115400 10.73 2.99 20150807 115400 10.74 2.96 20150807 115400 10.78 3.00 20150807 115400 10.80 2.97 20150807 115400 10.82 3.01 20150807 115400 10.83 2.97 20150807 115400 10.86 3.02 20150807 115400 10.90 3.03 20150807 115400 10.94 3.04 20150807 115400 10.99 3.05 20150807 115400 11.03 3.06 20150807 115400 11.07 3.07 20150807 115400 11.12 3.08 20150807 115400 11.15 3.09 20150807 115400 11.19 3.10 20150807 115400 11.22 3.10 20150807 115400 11.26 3.11 20150807 115400 11.29 3.12 20150807 115400 11.33 3.13 20150807 115400 11.36 3.14 20150807 115400 11.40 3.15 20150807 115400 11.42 3.15 20150807 115400 11.45 3.16 20150807 115400 11.48 3.16 20150807 115400 11.50 3.16 20150807 115400 11.53 3.17 20150807 115400 11.56 3.18 20150807 115400 11.58 3.19 20150807 115400 11.61 3.20 20150807 115400 11.64 3.21 20150807 115400 11.66 3.21 20150807 115400 9.73 2.87 20150807 115400 9.78 2.87 20150807 115400 9.80 2.87 20150807 115400 9.85 2.88 20150807 115400 9.90 2.88 20150807 115400 9.92 2.88 20150807 115400 9.97 2.89 20150807 115400 9.99 2.89 20150807 115500 10.02 2.87 20150807 115500 10.08 2.88 20150807 115500 10.12 2.89 20150807 115500 10.17 2.89 20150807 115500 10.22 2.90 20150807 115500 10.27 2.91 20150807 115500 10.32 2.92 20150807 115500 10.36 2.93 20150807 115500 10.40 2.93 20150807 115500 10.44 2.94 20150807 115500 10.48 2.94 20150807 115500 10.52 2.95 20150807 115500 10.57 2.95 20150807 115500 10.61 2.96 20150807 115500 10.64 2.96 20150807 115500 10.68 2.97 20150807 115500 10.69 2.97 20150807 115500 10.70 2.97 20150807 115500 10.72 2.97 20150807 115500 10.74 2.97 20150807 115500 10.77 2.97 20150807 115500 10.78 2.97 20150807 115500 8.81 2.67 20150807 115500 8.83 2.67 20150807 115500 8.84 2.68 20150807 115500 8.85 2.66 20150807 115500 8.86 2.68 20150807 115500 8.87 2.69 20150807 115500 8.89 2.69 20150807 115500 8.90 2.66 20150807 115500 8.91 2.70 20150807 115500 8.92 2.70 20150807 115500 8.94 2.71 20150807 115500 8.95 2.66 20150807 115500 8.97 2.72 20150807 115500 8.99 2.66 20150807 115500 9.03 2.66 20150807 115500 9.03 2.72 20150807 115500 9.08 2.66 20150807 115500 9.09 2.73 20150807 115500 9.13 2.66 20150807 115500 9.15 2.74 20150807 115500 9.16 2.66 20150807 115500 9.21 2.66 20150807 115500 9.21 2.74 20150807 115500 9.22 2.65 20150807 115500 9.24 2.65 20150807 115500 9.26 2.65 20150807 115500 9.27 2.75 20150807 115500 9.28 2.65 20150807 115500 9.33 2.76 20150807 115500 9.39 2.76 20150807 115500 9.46 2.77 20150807 115500 9.50 2.78 20150807 115500 9.55 2.79 20150807 115500 9.60 2.79 20150807 115500 9.64 2.80 20150807 115500 9.69 2.81 20150807 115500 9.74 2.82 20150807 115500 9.79 2.83 20150807 115500 9.84 2.83 20150807 115500 9.89 2.84 20150807 115500 9.93 2.85 20150807 115500 9.98 2.86 20150807 115600 7.97 2.70 20150807 115600 7.98 2.69 20150807 115600 7.98 2.70 20150807 115600 7.99 2.69 20150807 115600 8.00 2.71 20150807 115600 8.01 2.69 20150807 115600 8.01 2.71 20150807 115600 8.03 2.72 20150807 115600 8.04 2.68 20150807 115600 8.04 2.72 20150807 115600 8.05 2.68 20150807 115600 8.05 2.73 20150807 115600 8.07 2.68 20150807 115600 8.07 2.73 20150807 115600 8.07 2.74 20150807 115600 8.08 2.74 20150807 115600 8.09 2.67 20150807 115600 8.09 2.75 20150807 115600 8.10 2.75 20150807 115600 8.11 2.67 20150807 115600 8.12 2.76 20150807 115600 8.13 2.67 20150807 115600 8.16 2.66 20150807 115600 8.18 2.66 20150807 115600 8.21 2.66 20150807 115600 8.23 2.66 20150807 115600 8.26 2.65 20150807 115600 8.29 2.65 20150807 115600 8.31 2.65 20150807 115600 8.34 2.64 20150807 115600 8.37 2.64 20150807 115600 8.42 2.64 20150807 115600 8.46 2.64 20150807 115600 8.52 2.64 20150807 115600 8.57 2.63 20150807 115600 8.61 2.63 20150807 115600 8.66 2.63 20150807 115600 8.71 2.63 20150807 115600 8.76 2.63 20150807 115600 8.80 2.63 20150807 115600 8.85 2.63 20150807 115600 8.89 2.63 20150807 115600 8.93 2.63 20150807 115600 8.98 2.63 20150807 115600 9.03 2.63 20150807 115600 9.07 2.63 20150807 115600 9.11 2.63 20150807 115600 9.16 2.63 20150807 115600 9.20 2.63 20150807 115600 9.22 2.63 20150807 115600 9.24 2.63 20150807 115600 9.26 2.64 20150807 115600 9.28 2.64 20150807 115600 9.30 2.64 20150807 115600 9.31 2.65 20150807 115600 9.32 2.65 20150807 115600 9.33 2.64 20150807 115600 9.35 2.64 20150807 115600 9.35 2.65 20150807 115600 9.37 2.64 20150807 115600 9.37 2.65 20150807 115700 3.08 3.28 20150807 115700 3.22 3.27 20150807 115700 3.39 3.26 20150807 115700 3.70 3.24 20150807 115700 3.87 3.23 20150807 115700 4.04 3.22 20150807 115700 4.21 3.21 20150807 115700 4.36 3.20 20150807 115700 4.52 3.19 20150807 115700 4.65 3.18 20150807 115700 4.76 3.17 20150807 115700 4.89 3.16 20150807 115700 5.03 3.15 20150807 115700 5.16 3.14 20150807 115700 5.28 3.13 20150807 115700 5.42 3.12 20150807 115700 5.56 3.11 20150807 115700 5.66 3.10 20150807 115700 5.75 3.09 20150807 115700 5.84 3.08 20150807 115700 5.91 3.08 20150807 115700 5.99 3.07 20150807 115700 6.08 3.06 20150807 115700 6.16 3.05 20150807 115700 6.23 3.04 20150807 115700 6.32 3.03 20150807 115700 6.39 3.02 20150807 115700 6.44 3.01 20150807 115700 6.51 3.00 20150807 115700 6.57 3.00 20150807 115700 6.63 2.99 20150807 115700 6.69 2.98 20150807 115700 6.75 2.97 20150807 115700 6.82 2.96 20150807 115700 6.87 2.96 20150807 115700 6.96 2.95 20150807 115700 7.04 2.94 20150807 115700 7.13 2.93 20150807 115700 7.20 2.92 20150807 115700 7.29 2.92 20150807 115700 7.38 2.91 20150807 115700 7.46 2.90 20150807 115700 7.55 2.89 20150807 115700 7.62 2.88 20150807 115700 7.66 2.88 20150807 115700 7.71 2.87 20150807 115700 7.76 2.86 20150807 115700 7.81 2.86 20150807 115700 7.85 2.85 20150807 115700 7.90 2.84 20150807 115700 7.95 2.84 20150807 115700 8.00 2.83 20150807 115700 8.03 2.82 20150807 115700 8.05 2.82 20150807 115700 8.07 2.81 20150807 115700 8.08 2.81 20150807 115700 8.09 2.80 20150807 115700 8.11 2.79 20150807 115700 8.12 2.79 20150807 115700 8.14 2.77 20150807 115700 8.14 2.78 20150807 115700 8.15 2.77 20150807 115700 8.16 2.77 20150807 115800 0.29 3.46 20150807 115800 0.32 3.45 20150807 115800 0.33 3.46 20150807 115800 0.41 3.45 20150807 115800 0.43 3.47 20150807 115800 0.51 3.47 20150807 115800 0.54 3.44 20150807 115800 0.62 3.47 20150807 115800 0.67 3.44 20150807 115800 0.74 3.48 20150807 115800 0.79 3.43 20150807 115800 0.86 3.48 20150807 115800 0.94 3.43 20150807 115800 0.96 3.48 20150807 115800 1.06 3.42 20150807 115800 1.09 3.49 20150807 115800 1.16 3.42 20150807 115800 1.22 3.49 20150807 115800 1.30 3.41 20150807 115800 1.33 3.49 20150807 115800 1.43 3.40 20150807 115800 1.46 3.49 20150807 115800 1.54 3.40 20150807 115800 1.60 3.50 20150807 115800 1.69 3.39 20150807 115800 1.72 3.50 20150807 115800 1.83 3.39 20150807 115800 1.86 3.50 20150807 115800 1.97 3.38 20150807 115800 2.00 3.50 20150807 115800 2.10 3.38 20150807 115800 2.14 3.51 20150807 115800 2.21 3.37 20150807 115800 2.25 3.51 20150807 115800 2.32 3.36 20150807 115800 2.38 3.51 20150807 115800 2.42 3.35 20150807 115800 2.52 3.51 20150807 115800 2.53 3.34 20150807 115800 2.62 3.51 20150807 115800 2.64 3.33 20150807 115800 2.73 3.32 20150807 115800 2.82 3.51 20150807 115800 2.85 3.31 20150807 115800 2.96 3.29 20150807 115800 3.04 3.52 20150807 115800 3.21 3.52 20150807 115800 3.42 3.52 20150807 115800 3.63 3.52 20150807 115800 3.85 3.52 20150807 115800 4.02 3.52 20150807 115800 4.24 3.52 20150807 115800 4.43 3.52 20150807 115800 4.53 3.52 20150807 115800 4.65 3.52 20150807 115800 4.79 3.52 20150807 115800 4.89 3.52 20150807 115800 5.02 3.52 20150807 115800 5.15 3.52 20150807 115800 5.29 3.52 20150807 115800 5.41 3.52 20150807 115800 5.51 3.52 20150807 115800 5.57 3.52 20150807 115900 5.63 3.51 20150807 115900 5.70 3.51 20150807 115900 5.77 3.51 20150807 115900 5.82 3.51 20150807 115900 5.90 3.51 20150807 115900 5.98 3.50 20150807 115900 6.05 3.50 20150807 115900 6.12 3.50 20150807 115900 6.19 3.50 20150807 115900 6.26 3.49 20150807 115900 6.31 3.49 20150807 115900 6.38 3.49 20150807 115900 6.46 3.48 20150807 115900 6.51 3.48 20150807 115900 6.59 3.48 20150807 115900 6.66 3.47 20150807 115900 6.74 3.47 20150807 115900 6.78 3.47 20150807 115900 6.86 3.46 20150807 115900 6.93 3.46 20150807 115900 6.99 3.45 20150807 115900 7.05 3.45 20150807 115900 7.12 3.44 20150807 115900 7.18 3.44 20150807 115900 7.24 3.44 20150807 115900 7.34 3.43 20150807 115900 7.44 3.43 20150807 115900 7.52 3.42 20150807 115900 7.61 3.42 20150807 115900 7.71 3.41 20150807 115900 7.79 3.41 20150807 115900 7.88 3.40 20150807 115900 7.97 3.40 20150807 115900 8.06 3.39 20150807 115900 8.17 3.39 20150807 115900 8.26 3.38 20150807 115900 8.37 3.38 20150807 115900 8.46 3.37 20150807 115900 8.57 3.36 20150807 115900 8.66 3.36 20150807 115900 8.75 3.35 20150807 115900 8.86 3.35 20150807 115900 8.94 3.34 20150807 115900 9.00 3.34 20150807 115900 9.07 3.33 20150807 115900 9.14 3.32 20150807 115900 9.19 3.32 20150807 115900 9.27 3.31 20150807 115900 9.34 3.30 20150807 115900 9.41 3.30 20150807 115900 9.46 3.29 20150807 115900 9.50 3.28 20150807 115900 9.53 3.28 20150807 115900 9.55 3.27 20150807 115900 9.58 3.26 20150807 115900 9.61 3.26 20150807 115900 9.64 3.25 20150807 115900 9.67 3.24 20150807 115900 9.70 3.24 20150807 115900 9.73 3.23 20150807 115900 9.77 3.22 20150807 115900 9.82 3.22 20150807 115900 9.85 3.21 20150807 115900 9.89 3.21 20150807 120000 10.02 3.19 20150807 120000 10.07 3.19 20150807 120000 10.14 3.18 20150807 120000 10.24 3.18 20150807 120000 10.36 3.18 20150807 120000 10.48 3.18 20150807 120000 10.59 3.18 20150807 120000 10.69 3.18 20150807 120000 10.80 3.18 20150807 120000 10.91 3.18 20150807 120000 11.00 3.17 20150807 120000 11.16 3.18 20150807 120000 11.37 3.20 20150807 120000 11.54 3.22 20150807 120000 11.75 3.24 20150807 120000 11.95 3.26 20150807 120000 12.13 3.28 20150807 120000 12.33 3.30 20150807 120000 12.53 3.32 20150807 120000 12.71 3.94 20150807 120000 12.72 3.95 20150807 120000 12.73 3.33 20150807 120000 12.73 3.95 20150807 120000 12.73 3.96 20150807 120000 12.74 3.96 20150807 120000 12.76 3.97 20150807 120000 12.78 3.97 20150807 120000 12.84 3.36 20150807 120000 12.84 3.96 20150807 120000 12.91 3.96 20150807 120000 12.96 3.39 20150807 120000 12.97 3.96 20150807 120000 13.04 3.95 20150807 120000 13.07 3.42 20150807 120000 13.12 3.95 20150807 120000 13.16 3.45 20150807 120000 13.20 3.95 20150807 120000 13.27 3.48 20150807 120000 13.28 3.77 20150807 120000 13.29 3.95 20150807 120000 13.31 3.79 20150807 120000 13.32 3.81 20150807 120000 13.33 3.75 20150807 120000 13.33 3.83 20150807 120000 13.34 3.85 20150807 120000 13.36 3.87 20150807 120000 13.37 3.95 20150807 120000 13.38 3.73 20150807 120000 13.38 3.89 20150807 120000 13.39 3.91 20150807 120000 13.40 3.51 20150807 120000 13.40 3.93 20150807 120000 13.43 3.71 20150807 120000 13.49 3.53 20150807 120000 13.49 3.69 20150807 120000 13.52 3.67 20150807 120000 13.58 3.65 20150807 120000 13.60 3.56 20150807 120000 13.63 3.63 20150807 120000 13.68 3.61 20150807 120000 13.71 3.59 20150807 120000 9.94 3.20 20150807 120000 9.99 3.20 20150807 120100 12.73 3.93 20150807 120100 12.73 3.94 20150807 120100 12.86 3.94 20150807 120100 12.98 3.95 20150807 120100 13.13 3.96 20150807 120100 13.28 3.97 20150807 120100 13.41 3.97 20150807 120100 13.55 3.98 20150807 120100 13.70 3.99 20150807 120100 13.82 4.00 20150807 120100 13.97 4.00 20150807 120100 14.17 4.03 20150807 120100 14.34 4.04 20150807 120100 14.54 4.06 20150807 120100 14.74 4.09 20150807 120100 14.91 4.10 20150807 120100 15.11 4.12 20150807 120100 15.31 4.14 20150807 120100 15.51 4.17 20150807 120100 15.67 4.18 20150807 120100 15.82 4.21 20150807 120100 15.97 4.23 20150807 120100 16.09 4.25 20150807 120100 16.24 4.28 20150807 120100 16.39 4.30 20150807 120100 16.51 4.32 20150807 120100 16.66 4.35 20150807 120100 16.80 4.37 20150807 120100 16.90 4.39 20150807 120100 16.99 4.41 20150807 120100 17.06 4.44 20150807 120100 17.13 4.45 20150807 120100 17.21 4.47 20150807 120100 17.28 5.05 20150807 120100 17.29 4.49 20150807 120100 17.35 4.51 20150807 120100 17.41 5.06 20150807 120100 17.43 4.53 20150807 120100 17.51 4.55 20150807 120100 17.53 5.06 20150807 120100 17.58 4.58 20150807 120100 17.63 4.61 20150807 120100 17.64 5.06 20150807 120100 17.70 4.64 20150807 120100 17.76 5.07 20150807 120100 17.77 4.67 20150807 120100 17.83 4.70 20150807 120100 17.87 5.07 20150807 120100 17.90 4.74 20150807 120100 17.97 4.77 20150807 120100 17.97 5.08 20150807 120100 18.03 4.80 20150807 120100 18.09 5.08 20150807 120100 18.11 4.84 20150807 120100 18.12 4.87 20150807 120100 18.13 4.89 20150807 120100 18.14 4.92 20150807 120100 18.15 4.95 20150807 120100 18.16 4.97 20150807 120100 18.17 5.00 20150807 120100 18.18 5.03 20150807 120100 18.19 5.05 20150807 120100 18.20 5.08 20150807 120200 13.92 3.15 20150807 120200 13.99 3.20 20150807 120200 14.06 3.24 20150807 120200 14.16 3.29 20150807 120200 14.26 3.34 20150807 120200 14.35 3.39 20150807 120200 14.45 3.44 20150807 120200 14.56 3.49 20150807 120200 14.65 3.53 20150807 120200 14.76 3.58 20150807 120200 14.87 3.64 20150807 120200 14.91 3.67 20150807 120200 14.91 4.62 20150807 120200 14.92 3.72 20150807 120200 14.92 4.58 20150807 120200 14.92 4.60 20150807 120200 14.93 4.55 20150807 120200 14.93 4.56 20150807 120200 14.93 4.64 20150807 120200 14.94 3.76 20150807 120200 14.94 4.53 20150807 120200 14.95 3.80 20150807 120200 14.95 4.51 20150807 120200 14.96 3.83 20150807 120200 14.96 4.49 20150807 120200 14.97 3.87 20150807 120200 14.97 4.45 20150807 120200 14.97 4.47 20150807 120200 14.98 3.92 20150807 120200 14.98 4.40 20150807 120200 14.98 4.43 20150807 120200 14.98 4.66 20150807 120200 14.99 3.95 20150807 120200 14.99 4.38 20150807 120200 15.00 3.99 20150807 120200 15.00 4.02 20150807 120200 15.00 4.05 20150807 120200 15.00 4.36 20150807 120200 15.01 4.08 20150807 120200 15.01 4.12 20150807 120200 15.01 4.31 20150807 120200 15.01 4.33 20150807 120200 15.02 4.14 20150807 120200 15.02 4.18 20150807 120200 15.02 4.21 20150807 120200 15.02 4.29 20150807 120200 15.03 4.23 20150807 120200 15.03 4.27 20150807 120200 15.03 4.68 20150807 120200 15.08 4.70 20150807 120200 15.14 4.72 20150807 120200 15.20 4.74 20150807 120200 15.25 4.76 20150807 120200 15.32 4.78 20150807 120200 15.38 4.81 20150807 120200 15.50 4.83 20150807 120200 15.71 4.86 20150807 120200 15.93 4.88 20150807 120200 16.11 4.91 20150807 120200 16.32 4.94 20150807 120200 16.54 4.96 20150807 120200 16.72 4.99 20150807 120200 16.93 5.01 20150807 120200 17.14 5.04 20150807 120300 10.05 2.28 20150807 120300 10.08 2.34 20150807 120300 10.24 2.29 20150807 120300 10.47 2.35 20150807 120300 10.49 2.29 20150807 120300 10.61 2.29 20150807 120300 10.66 2.28 20150807 120300 10.73 2.28 20150807 120300 10.74 2.37 20150807 120300 10.81 2.27 20150807 120300 10.87 2.27 20150807 120300 10.95 2.26 20150807 120300 10.96 2.39 20150807 120300 11.04 2.25 20150807 120300 11.12 2.22 20150807 120300 11.12 2.25 20150807 120300 11.15 2.41 20150807 120300 11.16 2.23 20150807 120300 11.19 2.24 20150807 120300 11.22 2.24 20150807 120300 11.39 2.43 20150807 120300 11.63 2.45 20150807 120300 11.83 2.47 20150807 120300 12.09 2.49 20150807 120300 12.34 2.51 20150807 120300 12.56 2.53 20150807 120300 12.66 2.57 20150807 120300 12.77 2.60 20150807 120300 12.86 2.63 20150807 120300 12.97 2.66 20150807 120300 13.08 2.70 20150807 120300 13.17 2.72 20150807 120300 13.28 2.76 20150807 120300 13.39 2.79 20150807 120300 13.48 2.82 20150807 120300 13.55 2.87 20150807 120300 13.62 2.92 20150807 120300 13.67 2.96 20150807 120300 13.74 3.01 20150807 120300 13.80 3.06 20150807 120300 13.86 3.10 20150807 120300 7.72 2.26 20150807 120300 7.74 2.25 20150807 120300 7.76 2.26 20150807 120300 7.80 2.25 20150807 120300 7.84 2.26 20150807 120300 7.93 2.26 20150807 120300 8.00 2.26 20150807 120300 8.11 2.27 20150807 120300 8.21 2.26 20150807 120300 8.31 2.28 20150807 120300 8.42 2.26 20150807 120300 8.59 2.29 20150807 120300 8.72 2.26 20150807 120300 8.92 2.31 20150807 120300 8.96 2.27 20150807 120300 9.09 2.27 20150807 120300 9.23 2.32 20150807 120300 9.26 2.27 20150807 120300 9.45 2.28 20150807 120300 9.61 2.28 20150807 120300 9.64 2.33 20150807 120300 9.82 2.28 20150807 122000 10.13 0.92 20150807 122000 10.37 0.97 20150807 122000 10.61 1.02 20150807 122000 10.80 1.06 20150807 122000 11.01 1.11 20150807 122000 11.20 1.15 20150807 122000 11.35 1.19 20150807 122000 11.54 1.23 20150807 122000 11.73 1.27 20150807 122000 11.88 1.31 20150807 122000 12.07 1.35 20150807 122000 12.22 1.39 20150807 122000 12.40 1.43 20150807 122000 8.92 0.68 20150807 122000 9.41 0.78 20150807 122000 9.67 0.83 20150807 122100 12.64 1.50 20150807 122100 12.87 1.56 20150807 122100 13.13 1.63 20150807 122100 13.40 1.70 20150807 122100 13.62 1.76 20150807 122100 13.87 1.84 20150807 122100 14.13 1.91 20150807 122100 14.34 1.97 20150807 122100 14.58 2.04 20150807 122100 14.72 4.91 20150807 122100 14.73 4.98 20150807 122100 14.74 2.09 20150807 122100 14.74 4.83 20150807 122100 14.74 5.05 20150807 122100 14.76 4.77 20150807 122100 14.79 5.11 20150807 122100 14.80 4.69 20150807 122100 14.84 4.63 20150807 122100 14.85 2.12 20150807 122100 14.86 5.17 20150807 122100 14.91 4.55 20150807 122100 14.92 5.22 20150807 122100 14.99 2.17 20150807 122100 14.99 4.47 20150807 122100 15.02 5.28 20150807 122100 15.04 4.40 20150807 122100 15.10 4.30 20150807 122100 15.11 2.21 20150807 122100 15.13 5.34 20150807 122100 15.18 4.21 20150807 122100 15.24 5.39 20150807 122100 15.25 4.14 20150807 122100 15.27 2.25 20150807 122100 15.35 4.04 20150807 122100 15.38 5.45 20150807 122100 15.42 2.30 20150807 122100 15.47 3.95 20150807 122100 15.54 5.51 20150807 122100 15.56 2.34 20150807 122100 15.58 3.87 20150807 122100 15.67 5.56 20150807 122100 15.73 2.39 20150807 122100 15.73 3.78 20150807 122100 15.76 5.60 20150807 122100 15.89 3.69 20150807 122100 15.90 2.44 20150807 122100 15.96 2.49 20150807 122100 15.97 3.62 20150807 122100 16.03 2.56 20150807 122100 16.04 3.54 20150807 122100 16.11 2.62 20150807 122100 16.11 3.46 20150807 122100 16.17 2.68 20150807 122100 16.18 3.39 20150807 122100 16.24 2.75 20150807 122100 16.25 3.31 20150807 122100 16.32 2.81 20150807 122100 16.32 3.22 20150807 122100 16.38 2.87 20150807 122100 16.38 3.16 20150807 122100 16.45 3.07 20150807 122100 16.46 2.93 20150807 122100 16.51 3.00 20150807 122200 15.81 5.64 20150807 122200 15.86 5.66 20150807 122200 15.94 5.70 20150807 122200 16.02 5.73 20150807 122200 16.08 5.76 20150807 122200 16.12 6.03 20150807 122200 16.18 5.80 20150807 122200 16.27 6.03 20150807 122200 16.27 6.07 20150807 122200 16.28 5.83 20150807 122200 16.37 5.86 20150807 122200 16.39 6.03 20150807 122200 16.40 5.88 20150807 122200 16.41 5.90 20150807 122200 16.43 5.92 20150807 122200 16.45 5.94 20150807 122200 16.47 5.96 20150807 122200 16.49 5.98 20150807 122200 16.51 6.12 20150807 122200 16.52 6.00 20150807 122200 16.54 6.04 20150807 122200 16.55 6.02 20150807 122200 16.58 6.04 20150807 122200 16.68 6.04 20150807 122200 16.70 6.08 20150807 122200 16.80 6.04 20150807 122200 16.80 6.10 20150807 122200 16.81 6.17 20150807 122200 16.92 6.14 20150807 122200 16.95 6.05 20150807 122200 17.04 6.17 20150807 122200 17.09 6.05 20150807 122200 17.12 6.23 20150807 122200 17.14 6.20 20150807 122200 17.21 6.05 20150807 122200 17.26 6.23 20150807 122200 17.30 6.07 20150807 122200 17.35 6.09 20150807 122200 17.37 6.28 20150807 122200 17.38 6.26 20150807 122200 17.40 6.10 20150807 122200 17.45 6.12 20150807 122200 17.48 6.29 20150807 122200 17.50 6.14 20150807 122200 17.55 6.16 20150807 122200 17.57 6.30 20150807 122200 17.57 6.31 20150807 122200 17.58 6.28 20150807 122200 17.58 6.29 20150807 122200 17.60 6.18 20150807 122200 17.60 6.27 20150807 122200 17.61 6.26 20150807 122200 17.64 6.25 20150807 122200 17.66 6.20 20150807 122200 17.67 6.24 20150807 122200 17.67 6.34 20150807 122200 17.70 6.23 20150807 122200 17.71 6.21 20150807 122200 17.97 6.40 20150807 122200 18.17 6.40 20150807 122200 18.23 6.45 20150807 122200 18.32 6.44 20150807 122200 18.45 6.48 20150807 122200 18.53 6.50 20150807 122300 12.69 4.64 20150807 122300 12.70 4.65 20150807 122300 12.71 4.66 20150807 122300 12.72 4.67 20150807 122300 12.78 4.68 20150807 122300 12.82 4.68 20150807 122300 12.88 4.69 20150807 122300 12.94 4.71 20150807 122300 12.99 4.71 20150807 122300 13.05 4.72 20150807 122300 13.11 4.73 20150807 122300 13.16 4.74 20150807 122300 13.22 4.76 20150807 122300 13.32 4.77 20150807 122300 13.41 4.79 20150807 122300 13.51 4.81 20150807 122300 13.61 4.83 20150807 122300 13.70 4.85 20150807 122300 13.81 4.87 20150807 122300 13.91 4.89 20150807 122300 14.00 4.90 20150807 122300 14.11 4.92 20150807 122300 14.22 4.95 20150807 122300 14.31 4.98 20150807 122300 14.43 5.01 20150807 122300 14.55 5.03 20150807 122300 14.65 5.06 20150807 122300 14.78 5.09 20150807 122300 14.90 5.12 20150807 122300 15.01 5.14 20150807 122300 15.15 5.17 20150807 122300 15.30 5.22 20150807 122300 15.43 5.25 20150807 122300 15.58 5.29 20150807 122300 15.73 5.33 20150807 122300 15.86 5.36 20150807 122300 16.01 5.40 20150807 122300 16.16 5.45 20150807 122300 16.29 5.48 20150807 122300 16.37 5.52 20150807 122300 16.43 5.55 20150807 122300 16.47 5.58 20150807 122300 16.53 5.62 20150807 122300 16.58 5.65 20150807 122300 16.63 5.68 20150807 122300 16.69 5.72 20150807 122300 16.74 5.75 20150807 122300 16.79 5.78 20150807 122300 16.87 5.82 20150807 122300 16.94 5.87 20150807 122300 17.01 5.90 20150807 122300 17.09 5.95 20150807 122300 17.16 5.99 20150807 122300 17.23 6.03 20150807 122300 17.31 6.07 20150807 122300 17.38 6.11 20150807 122300 17.46 6.16 20150807 122300 17.57 6.20 20150807 122300 17.66 6.23 20150807 122300 17.78 6.28 20150807 122300 17.91 6.32 20150807 122300 18.02 6.35 20150807 122400 11.18 4.31 20150807 122400 11.21 4.31 20150807 122400 11.23 4.31 20150807 122400 11.24 4.30 20150807 122400 11.26 4.30 20150807 122400 11.29 4.30 20150807 122400 11.30 4.32 20150807 122400 11.32 4.30 20150807 122400 11.33 4.25 20150807 122400 11.34 4.26 20150807 122400 11.35 4.26 20150807 122400 11.35 4.29 20150807 122400 11.37 4.27 20150807 122400 11.37 4.29 20150807 122400 11.37 4.33 20150807 122400 11.38 4.27 20150807 122400 11.40 4.28 20150807 122400 11.40 4.29 20150807 122400 11.42 4.29 20150807 122400 11.42 4.33 20150807 122400 11.49 4.34 20150807 122400 11.55 4.35 20150807 122400 11.61 4.35 20150807 122400 11.68 4.36 20150807 122400 11.73 4.36 20150807 122400 11.76 4.37 20150807 122400 11.79 4.38 20150807 122400 11.82 4.39 20150807 122400 11.84 4.40 20150807 122400 11.87 4.40 20150807 122400 11.91 4.41 20150807 122400 11.94 4.42 20150807 122400 11.98 4.43 20150807 122400 12.02 4.44 20150807 122400 12.07 4.45 20150807 122400 12.12 4.46 20150807 122400 12.17 4.47 20150807 122400 12.20 4.55 20150807 122400 12.21 4.47 20150807 122400 12.22 4.55 20150807 122400 12.23 4.54 20150807 122400 12.23 4.56 20150807 122400 12.25 4.48 20150807 122400 12.25 4.54 20150807 122400 12.27 4.53 20150807 122400 12.27 4.56 20150807 122400 12.30 4.49 20150807 122400 12.30 4.53 20150807 122400 12.32 4.53 20150807 122400 12.33 4.50 20150807 122400 12.33 4.57 20150807 122400 12.35 4.52 20150807 122400 12.37 4.51 20150807 122400 12.37 4.52 20150807 122400 12.39 4.58 20150807 122400 12.44 4.58 20150807 122400 12.50 4.59 20150807 122400 12.56 4.60 20150807 122400 12.61 4.61 20150807 122400 12.67 4.61 20150807 122400 12.68 4.62 20150807 122400 12.69 4.62 20150807 122400 12.69 4.63 20150807 122400 12.69 4.64 20150807 122500 10.35 3.89 20150807 122500 10.36 3.88 20150807 122500 10.37 3.87 20150807 122500 10.37 3.88 20150807 122500 10.39 3.87 20150807 122500 10.39 3.90 20150807 122500 10.44 3.87 20150807 122500 10.45 3.90 20150807 122500 10.49 3.87 20150807 122500 10.51 3.91 20150807 122500 10.52 3.87 20150807 122500 10.57 3.87 20150807 122500 10.58 3.92 20150807 122500 10.62 3.87 20150807 122500 10.64 3.93 20150807 122500 10.66 3.87 20150807 122500 10.70 3.87 20150807 122500 10.70 3.94 20150807 122500 10.77 3.94 20150807 122500 10.83 3.95 20150807 122500 10.84 4.04 20150807 122500 10.85 4.03 20150807 122500 10.86 4.01 20150807 122500 10.86 4.02 20150807 122500 10.87 4.00 20150807 122500 10.87 4.05 20150807 122500 10.88 4.00 20150807 122500 10.89 3.99 20150807 122500 10.89 4.05 20150807 122500 10.90 3.96 20150807 122500 10.90 3.98 20150807 122500 10.91 3.97 20150807 122500 10.92 4.06 20150807 122500 10.95 4.07 20150807 122500 10.98 4.08 20150807 122500 11.01 4.08 20150807 122500 11.03 4.16 20150807 122500 11.03 4.17 20150807 122500 11.04 4.09 20150807 122500 11.04 4.15 20150807 122500 11.04 4.17 20150807 122500 11.05 4.14 20150807 122500 11.06 4.10 20150807 122500 11.06 4.13 20150807 122500 11.07 4.12 20150807 122500 11.07 4.18 20150807 122500 11.08 4.11 20150807 122500 11.08 4.12 20150807 122500 11.10 4.19 20150807 122500 11.13 4.20 20150807 122500 11.16 4.20 20150807 122500 11.19 4.21 20150807 122500 11.22 4.22 20150807 122500 11.25 4.23 20150807 122500 11.28 4.23 20150807 122500 11.30 4.24 20150807 122500 11.31 4.25 20150807 122600 10.05 3.74 20150807 122600 10.15 3.75 20150807 122600 10.25 3.76 20150807 122600 10.33 3.77 20150807 122600 10.43 3.78 20150807 122600 10.48 3.79 20150807 122600 10.52 3.80 20150807 122600 10.55 3.80 20150807 122600 10.60 3.81 20150807 122600 10.64 3.82 20150807 122600 10.67 3.82 20150807 122600 10.71 3.83 20150807 122600 10.75 3.84 20150807 122600 10.75 3.87 20150807 122600 10.76 3.87 20150807 122600 10.77 3.86 20150807 122600 10.78 3.85 20150807 122600 10.79 3.85 20150807 122600 8.52 3.58 20150807 122600 8.55 3.58 20150807 122600 8.57 3.59 20150807 122600 8.58 3.59 20150807 122600 8.59 3.59 20150807 122600 8.61 3.59 20150807 122600 8.62 3.59 20150807 122600 8.64 3.60 20150807 122600 8.65 3.60 20150807 122600 8.66 3.60 20150807 122600 8.68 3.60 20150807 122600 8.71 3.60 20150807 122600 8.74 3.60 20150807 122600 8.77 3.60 20150807 122600 8.80 3.61 20150807 122600 8.84 3.61 20150807 122600 8.86 3.61 20150807 122600 8.90 3.61 20150807 122600 8.93 3.61 20150807 122600 8.96 3.62 20150807 122600 8.99 3.62 20150807 122600 9.01 3.62 20150807 122600 9.03 3.63 20150807 122600 9.06 3.63 20150807 122600 9.08 3.64 20150807 122600 9.10 3.64 20150807 122600 9.12 3.64 20150807 122600 9.14 3.65 20150807 122600 9.18 3.65 20150807 122600 9.22 3.65 20150807 122600 9.27 3.66 20150807 122600 9.33 3.67 20150807 122600 9.37 3.67 20150807 122600 9.43 3.68 20150807 122600 9.49 3.68 20150807 122600 9.54 3.69 20150807 122600 9.60 3.69 20150807 122600 9.69 3.70 20150807 122600 9.77 3.71 20150807 122600 9.87 3.72 20150807 122600 9.97 3.73 20150807 122700 4.87 3.47 20150807 122700 4.91 3.47 20150807 122700 4.95 3.48 20150807 122700 5.00 3.49 20150807 122700 5.04 3.49 20150807 122700 5.06 3.49 20150807 122700 5.09 3.50 20150807 122700 5.12 3.50 20150807 122700 5.14 3.50 20150807 122700 5.17 3.51 20150807 122700 5.19 3.51 20150807 122700 5.22 3.51 20150807 122700 5.24 3.52 20150807 122700 5.28 3.52 20150807 122700 5.32 3.52 20150807 122700 5.36 3.52 20150807 122700 5.41 3.53 20150807 122700 5.45 3.53 20150807 122700 5.49 3.53 20150807 122700 5.54 3.53 20150807 122700 5.58 3.53 20150807 122700 5.62 3.54 20150807 122700 5.69 3.54 20150807 122700 5.75 3.54 20150807 122700 5.82 3.54 20150807 122700 5.89 3.54 20150807 122700 5.95 3.54 20150807 122700 6.03 3.54 20150807 122700 6.10 3.54 20150807 122700 6.17 3.54 20150807 122700 6.24 3.54 20150807 122700 6.33 3.54 20150807 122700 6.41 3.54 20150807 122700 6.48 3.54 20150807 122700 6.57 3.54 20150807 122700 6.66 3.55 20150807 122700 6.73 3.55 20150807 122700 6.82 3.55 20150807 122700 6.91 3.55 20150807 122700 6.98 3.55 20150807 122700 7.07 3.55 20150807 122700 7.15 3.55 20150807 122700 7.22 3.55 20150807 122700 7.30 3.55 20150807 122700 7.39 3.55 20150807 122700 7.45 3.55 20150807 122700 7.54 3.55 20150807 122700 7.62 3.55 20150807 122700 7.70 3.56 20150807 122700 7.76 3.56 20150807 122700 7.83 3.56 20150807 122700 7.91 3.56 20150807 122700 7.97 3.56 20150807 122700 8.04 3.56 20150807 122700 8.12 3.56 20150807 122700 8.18 3.57 20150807 122700 8.26 3.57 20150807 122700 8.31 3.57 20150807 122700 8.34 3.57 20150807 122700 8.37 3.57 20150807 122700 8.40 3.57 20150807 122700 8.43 3.58 20150807 122700 8.46 3.58 20150807 122700 8.50 3.58 20150807 122800 3.57 3.32 20150807 122800 3.59 3.31 20150807 122800 3.60 3.31 20150807 122800 3.60 3.33 20150807 122800 3.62 3.30 20150807 122800 3.64 3.29 20150807 122800 3.65 3.34 20150807 122800 3.67 3.28 20150807 122800 3.69 3.28 20150807 122800 3.69 3.34 20150807 122800 3.72 3.27 20150807 122800 3.73 3.35 20150807 122800 3.76 3.26 20150807 122800 3.77 3.25 20150807 122800 3.77 3.26 20150807 122800 3.78 3.24 20150807 122800 3.78 3.36 20150807 122800 3.79 3.23 20150807 122800 3.79 3.24 20150807 122800 3.80 3.23 20150807 122800 3.81 3.22 20150807 122800 3.82 3.21 20150807 122800 3.83 3.21 20150807 122800 3.83 3.37 20150807 122800 3.87 3.20 20150807 122800 3.87 3.37 20150807 122800 3.90 3.19 20150807 122800 3.92 3.19 20150807 122800 3.93 3.38 20150807 122800 3.97 3.18 20150807 122800 3.99 3.39 20150807 122800 4.00 3.18 20150807 122800 4.04 3.17 20150807 122800 4.05 3.40 20150807 122800 4.09 3.17 20150807 122800 4.12 3.40 20150807 122800 4.13 3.16 20150807 122800 4.17 3.16 20150807 122800 4.20 3.41 20150807 122800 4.23 3.16 20150807 122800 4.27 3.41 20150807 122800 4.28 3.16 20150807 122800 4.33 3.15 20150807 122800 4.33 3.42 20150807 122800 4.38 3.15 20150807 122800 4.42 3.43 20150807 122800 4.45 3.15 20150807 122800 4.50 3.43 20150807 122800 4.51 3.15 20150807 122800 4.56 3.44 20150807 122800 4.57 3.15 20150807 122800 4.64 3.14 20150807 122800 4.64 3.45 20150807 122800 4.69 3.45 20150807 122800 4.71 3.14 20150807 122800 4.73 3.46 20150807 122800 4.76 3.14 20150807 122800 4.77 3.46 20150807 122800 4.82 3.46 20150807 122800 4.83 3.14 20150807 122800 4.89 3.14 20150807 122800 4.94 3.14 20150807 122800 5.01 3.14 20150807 122900 5.07 3.14 20150807 122900 5.14 3.14 20150807 122900 5.20 3.14 20150807 122900 5.26 3.15 20150807 122900 5.30 3.15 20150807 122900 5.34 3.15 20150807 122900 5.40 3.15 20150807 122900 5.44 3.15 20150807 122900 5.49 3.16 20150807 122900 5.54 3.16 20150807 122900 5.59 3.16 20150807 122900 5.63 3.16 20150807 122900 5.67 3.17 20150807 122900 5.70 3.17 20150807 122900 5.72 3.17 20150807 122900 5.74 3.17 20150807 122900 5.76 3.18 20150807 122900 5.78 3.18 20150807 122900 5.80 3.18 20150807 122900 5.82 3.18 20150807 122900 5.84 3.19 20150807 122900 5.88 3.19 20150807 122900 5.92 3.19 20150807 122900 5.97 3.20 20150807 122900 6.02 3.20 20150807 122900 6.06 3.21 20150807 122900 6.11 3.21 20150807 122900 6.16 3.21 20150807 122900 6.19 3.22 20150807 122900 6.24 3.22 20150807 122900 6.24 3.23 20150807 122900 6.24 3.24 20150807 122900 6.25 3.24 20150807 122900 6.25 3.25 20150807 122900 6.26 3.25 20150807 122900 6.27 3.26 20150807 122900 6.28 3.26 20150807 122900 6.34 3.27 20150807 122900 6.40 3.28 20150807 122900 6.45 3.28 20150807 122900 6.51 3.29 20150807 122900 6.58 3.29 20150807 122900 6.63 3.30 20150807 122900 6.69 3.30 20150807 122900 6.76 3.31 20150807 122900 6.83 3.32 20150807 122900 6.91 3.32 20150807 122900 6.99 3.33 20150807 122900 7.07 3.34 20150807 122900 7.14 3.35 20150807 122900 7.23 3.36 20150807 122900 7.31 3.37 20150807 122900 7.38 3.37 20150807 122900 7.46 3.38 20150807 122900 7.53 3.39 20150807 122900 7.59 3.40 20150807 122900 7.64 3.41 20150807 122900 7.69 3.42 20150807 122900 7.75 3.43 20150807 122900 7.80 3.43 20150807 122900 7.85 3.44 20150807 122900 7.91 3.45 20150807 123000 7.96 3.46 20150807 123000 8.00 3.47 20150807 123000 8.04 3.47 20150807 123000 8.09 3.48 20150807 123000 8.12 3.49 20150807 123000 8.16 3.50 20150807 123000 8.21 3.51 20150807 123000 8.24 3.52 20150807 123000 8.29 3.53 20150807 123000 8.33 3.53 20150807 123000 8.34 3.54 20150807 123000 8.35 3.55 20150807 123000 8.36 3.56 20150807 123000 8.37 3.56 20150807 123000 8.38 3.57 20150807 123000 8.40 3.58 20150807 123000 8.41 3.59 20150807 123000 8.42 3.59 20150807 123000 8.44 3.60 20150807 123000 8.47 3.61 20150807 123000 8.51 3.62 20150807 123000 8.54 3.62 20150807 123000 8.58 3.63 20150807 123000 8.62 3.64 20150807 123000 8.64 3.65 20150807 123000 8.68 3.66 20150807 123000 8.72 3.67 20150807 123000 8.75 3.67 20150807 123000 8.79 3.68 20150807 123000 8.84 3.69 20150807 123000 8.88 3.69 20150807 123000 8.92 3.70 20150807 123000 8.96 3.70 20150807 123000 9.01 3.71 20150807 123000 9.04 3.72 20150807 123000 9.09 3.72 20150807 123000 9.12 3.73 20150807 123000 9.15 3.73 20150807 123000 9.18 3.73 20150807 123000 9.21 3.73 20150807 123000 9.24 3.73 20150807 123000 9.27 3.74 20150807 123000 9.30 3.74 20150807 123000 9.34 3.74 20150807 123000 9.37 3.74 20150807 123000 9.39 3.74 20150807 123000 9.41 3.74 20150807 123000 9.43 3.74 20150807 123000 9.44 3.73 20150807 123000 9.46 3.73 20150807 123000 9.48 3.73 20150807 123000 9.49 3.72 20150807 123000 9.51 3.72 20150807 123000 9.52 3.72 20150807 123000 9.53 3.71 20150807 123000 9.54 3.70 20150807 123000 9.55 3.69 20150807 123000 9.56 3.68 20150807 123000 9.57 3.67 20150807 123000 9.58 3.66 20150807 123000 9.59 3.66 20150807 123000 9.60 3.65 20150807 123000 9.62 3.64 20150807 123100 10.01 3.33 20150807 123100 10.03 3.31 20150807 123100 10.05 3.30 20150807 123100 10.06 3.28 20150807 123100 10.08 3.27 20150807 123100 10.10 3.25 20150807 123100 10.12 3.24 20150807 123100 10.16 3.23 20150807 123100 10.19 3.21 20150807 123100 10.22 3.20 20150807 123100 9.64 3.62 20150807 123100 9.65 3.61 20150807 123100 9.67 3.59 20150807 123100 9.68 3.58 20150807 123100 9.70 3.56 20150807 123100 9.71 3.55 20150807 123100 9.73 3.54 20150807 123100 9.75 3.52 20150807 123100 9.76 3.51 20150807 123100 9.79 3.49 20150807 123100 9.82 3.47 20150807 123100 9.84 3.45 20150807 123100 9.86 3.44 20150807 123100 9.88 3.42 20150807 123100 9.91 3.41 20150807 123100 9.93 3.39 20150807 123100 9.95 3.37 20150807 123100 9.97 3.36 20150807 123100 9.99 3.34 20150807 123600 9.19 2.35 20150807 123600 9.20 2.36 20150807 123600 9.22 2.36 20150807 123700 7.07 1.96 20150807 123700 7.11 1.97 20150807 123700 7.19 1.97 20150807 123700 7.27 1.98 20150807 123700 7.35 1.99 20150807 123700 7.42 2.00 20150807 123700 7.50 2.00 20150807 123700 7.58 2.01 20150807 123700 7.66 2.02 20150807 123700 7.73 2.02 20150807 123700 7.80 2.03 20150807 123700 7.86 2.04 20150807 123700 7.91 2.04 20150807 123700 7.97 2.05 20150807 123700 8.03 2.06 20150807 123700 8.09 2.07 20150807 123700 8.14 2.07 20150807 123700 8.20 2.08 20150807 123700 8.26 2.09 20150807 123700 8.30 2.09 20150807 123700 8.33 2.10 20150807 123700 8.37 2.11 20150807 123700 8.42 2.11 20150807 123700 8.46 2.12 20150807 123700 8.49 2.12 20150807 123700 8.54 2.13 20150807 123700 8.58 2.14 20150807 123700 8.61 2.14 20150807 123700 8.65 2.15 20150807 123700 8.68 2.15 20150807 123700 8.72 2.16 20150807 123700 8.75 2.17 20150807 123700 8.79 2.17 20150807 123700 8.83 2.18 20150807 123700 8.87 2.19 20150807 123700 8.91 2.19 20150807 123700 8.95 2.20 20150807 123700 8.98 2.20 20150807 123700 9.01 2.21 20150807 123700 9.04 2.22 20150807 123700 9.08 2.22 20150807 123700 9.11 2.23 20150807 123700 9.11 2.29 20150807 123700 9.11 2.30 20150807 123700 9.12 2.29 20150807 123700 9.12 2.31 20150807 123700 9.12 2.32 20150807 123700 9.13 2.28 20150807 123700 9.13 2.32 20150807 123700 9.13 2.33 20150807 123700 9.14 2.23 20150807 123700 9.14 2.28 20150807 123700 9.14 2.33 20150807 123700 9.14 2.34 20150807 123700 9.15 2.27 20150807 123700 9.16 2.27 20150807 123700 9.16 2.35 20150807 123700 9.17 2.24 20150807 123700 9.17 2.26 20150807 123700 9.17 2.35 20150807 123700 9.18 2.26 20150807 123700 9.20 2.25 20150807 123800 6.78 1.91 20150807 123800 6.80 1.90 20150807 123800 6.82 1.90 20150807 123800 6.82 1.92 20150807 123800 6.85 1.89 20150807 123800 6.85 1.92 20150807 123800 6.88 1.89 20150807 123800 6.89 1.93 20150807 123800 6.90 1.88 20150807 123800 6.93 1.88 20150807 123800 6.93 1.94 20150807 123800 6.96 1.88 20150807 123800 6.97 1.94 20150807 123800 6.99 1.87 20150807 123800 7.00 1.95 20150807 123800 7.01 1.87 20150807 123800 7.03 1.95 20150807 123800 7.04 1.86 20150807 123800 7.08 1.86 20150807 123800 7.12 1.85 20150807 140000 10.03 2.75 20150807 140000 10.11 2.73 20150807 140000 10.16 2.71 20150807 140000 10.24 2.69 20150807 140000 10.31 2.67 20150807 140000 10.37 2.65 20150807 140000 10.45 2.63 20150807 140000 10.52 2.61 20150807 140000 10.58 2.59 20150807 140000 10.66 2.57 20150807 140000 10.73 2.55 20150807 140000 10.79 2.53 20150807 140000 10.86 2.51 20150807 140000 10.92 2.50 20150807 140000 10.99 2.48 20150807 140000 11.06 2.46 20150807 140000 11.11 2.44 20150807 140000 11.18 2.43 20150807 140000 11.25 2.41 20150807 140000 11.30 2.39 20150807 140000 11.36 2.38 20150807 140000 11.40 2.36 20150807 140000 11.45 2.36 20150807 140000 11.50 2.34 20150807 140000 11.54 2.33 20150807 140000 8.70 3.26 20150807 140000 8.70 3.27 20150807 140000 8.70 3.29 20150807 140000 8.71 3.22 20150807 140000 8.71 3.23 20150807 140000 8.71 3.24 20150807 140000 8.71 3.30 20150807 140000 8.72 3.20 20150807 140000 8.72 3.32 20150807 140000 8.74 3.19 20150807 140000 8.75 3.17 20150807 140000 8.77 3.16 20150807 140000 8.79 3.15 20150807 140000 8.82 3.13 20150807 140000 8.84 3.12 20150807 140000 8.87 3.10 20150807 140000 8.90 3.09 20150807 140000 8.93 3.07 20150807 140000 8.97 3.06 20150807 140000 9.01 3.04 20150807 140000 9.04 3.03 20150807 140000 9.09 3.02 20150807 140000 9.14 3.00 20150807 140000 9.17 2.99 20150807 140000 9.22 2.97 20150807 140000 9.27 2.95 20150807 140000 9.32 2.94 20150807 140000 9.37 2.92 20150807 140000 9.43 2.91 20150807 140000 9.47 2.89 20150807 140000 9.53 2.88 20150807 140000 9.58 2.86 20150807 140000 9.64 2.84 20150807 140000 9.70 2.83 20150807 140000 9.76 2.81 20150807 140000 9.83 2.79 20150807 140000 9.90 2.78 20150807 140000 9.95 2.76 20150807 140100 10.02 3.69 20150807 140100 10.10 3.70 20150807 140100 10.17 3.72 20150807 140100 10.24 3.73 20150807 140100 10.32 3.74 20150807 140100 10.40 3.75 20150807 140100 10.48 3.76 20150807 140100 10.57 3.77 20150807 140100 10.66 3.78 20150807 140100 10.73 3.79 20150807 140100 10.83 3.80 20150807 140100 10.91 3.81 20150807 140100 11.01 3.82 20150807 140100 11.11 3.83 20150807 140100 11.19 3.84 20150807 140100 11.29 3.84 20150807 140100 11.39 3.85 20150807 140100 11.47 3.86 20150807 140100 11.57 3.86 20150807 140100 11.67 3.87 20150807 140100 11.76 3.87 20150807 140100 11.86 3.88 20150807 140100 11.96 3.88 20150807 140100 12.05 3.89 20150807 140100 12.17 3.89 20150807 140100 12.28 3.89 20150807 140100 12.37 3.90 20150807 140100 12.49 3.90 20150807 140100 12.60 3.91 20150807 140100 12.70 3.91 20150807 140100 12.81 3.92 20150807 140100 12.88 3.92 20150807 140100 12.89 3.92 20150807 140100 12.90 3.92 20150807 140100 12.91 3.92 20150807 140100 12.92 3.92 20150807 140100 12.93 3.92 20150807 140100 8.73 3.33 20150807 140100 8.74 3.35 20150807 140100 8.76 3.37 20150807 140100 8.79 3.38 20150807 140100 8.82 3.40 20150807 140100 8.85 3.41 20150807 140100 8.88 3.42 20150807 140100 8.92 3.44 20150807 140100 8.96 3.45 20150807 140100 9.00 3.47 20150807 140100 9.05 3.48 20150807 140100 9.10 3.49 20150807 140100 9.16 3.51 20150807 140100 9.21 3.53 20150807 140100 9.26 3.54 20150807 140100 9.32 3.55 20150807 140100 9.38 3.57 20150807 140100 9.43 3.58 20150807 140100 9.50 3.59 20150807 140100 9.56 3.61 20150807 140100 9.62 3.62 20150807 140100 9.69 3.63 20150807 140100 9.76 3.65 20150807 140100 9.82 3.66 20150807 140100 9.89 3.67 20150807 140100 9.96 3.68 20150807 140200 10.13 3.98 20150807 140200 10.35 3.97 20150807 140200 10.54 3.97 20150807 140200 10.76 3.96 20150807 140200 10.99 3.96 20150807 140200 11.14 3.95 20150807 140200 11.28 3.95 20150807 140200 11.43 3.95 20150807 140200 11.55 3.95 20150807 140200 11.71 3.94 20150807 140200 11.86 3.94 20150807 140200 12.00 3.94 20150807 140200 12.16 3.93 20150807 140200 12.33 3.93 20150807 140200 12.40 3.93 20150807 140200 12.45 3.93 20150807 140200 12.51 3.93 20150807 140200 12.55 3.92 20150807 140200 12.62 3.92 20150807 140200 12.68 3.92 20150807 140200 12.74 3.92 20150807 140200 12.81 3.92 20150807 140200 12.87 3.92 20150807 140200 12.88 3.92 20150807 140200 12.89 3.92 20150807 140200 6.75 4.18 20150807 140200 6.76 4.17 20150807 140200 6.76 4.19 20150807 140200 6.77 4.19 20150807 140200 6.78 4.16 20150807 140200 6.81 4.20 20150807 140200 6.83 4.16 20150807 140200 6.85 4.21 20150807 140200 6.88 4.15 20150807 140200 6.89 4.22 20150807 140200 6.93 4.14 20150807 140200 6.94 4.23 20150807 140200 6.99 4.13 20150807 140200 7.00 4.24 20150807 140200 7.05 4.12 20150807 140200 7.06 4.24 20150807 140200 7.11 4.11 20150807 140200 7.15 4.25 20150807 140200 7.19 4.11 20150807 140200 7.24 4.26 20150807 140200 7.28 4.10 20150807 140200 7.32 4.27 20150807 140200 7.36 4.09 20150807 140200 7.46 4.08 20150807 140200 7.57 4.07 20150807 140200 7.68 4.07 20150807 140200 7.85 4.06 20150807 140200 8.03 4.05 20150807 140200 8.18 4.04 20150807 140200 8.37 4.04 20150807 140200 8.57 4.03 20150807 140200 8.74 4.02 20150807 140200 8.95 4.02 20150807 140200 9.16 4.01 20150807 140200 9.34 4.00 20150807 140200 9.54 4.00 20150807 140200 9.75 3.99 20150807 140200 9.92 3.98 20150807 140300 10.01 4.14 20150807 140300 10.03 4.14 20150807 140300 10.07 4.13 20150807 140300 10.16 4.14 20150807 140300 10.22 4.14 20150807 140300 10.31 4.15 20150807 140300 10.40 4.15 20150807 140300 10.47 4.16 20150807 140300 10.55 4.16 20150807 140300 10.63 4.17 20150807 140300 10.70 4.17 20150807 140300 10.79 4.17 20150807 140300 7.40 4.28 20150807 140300 7.51 4.29 20150807 140300 7.60 4.29 20150807 140300 7.70 4.30 20150807 140300 7.80 4.31 20150807 140300 7.91 4.32 20150807 140300 8.03 4.33 20150807 140300 8.12 4.33 20150807 140300 8.25 4.34 20150807 140300 8.37 4.35 20150807 140300 8.47 4.36 20150807 140300 8.59 4.36 20150807 140300 8.71 4.36 20150807 140300 8.82 4.37 20150807 140300 8.95 4.37 20150807 140300 9.08 4.37 20150807 140300 9.20 4.37 20150807 140300 9.34 4.38 20150807 140300 9.49 4.38 20150807 140300 9.56 4.38 20150807 140300 9.61 4.37 20150807 140300 9.65 4.36 20150807 140300 9.70 4.36 20150807 140300 9.75 4.35 20150807 140300 9.79 4.16 20150807 140300 9.79 4.17 20150807 140300 9.81 4.18 20150807 140300 9.81 4.34 20150807 140300 9.82 4.19 20150807 140300 9.83 4.16 20150807 140300 9.83 4.20 20150807 140300 9.84 4.21 20150807 140300 9.85 4.22 20150807 140300 9.86 4.16 20150807 140300 9.86 4.23 20150807 140300 9.86 4.34 20150807 140300 9.87 4.24 20150807 140300 9.88 4.24 20150807 140300 9.89 4.15 20150807 140300 9.89 4.25 20150807 140300 9.91 4.26 20150807 140300 9.92 4.15 20150807 140300 9.92 4.27 20150807 140300 9.92 4.33 20150807 140300 9.93 4.28 20150807 140300 9.94 4.29 20150807 140300 9.95 4.15 20150807 140300 9.96 4.30 20150807 140300 9.97 4.31 20150807 140300 9.98 4.14 20150807 140300 9.98 4.32 20150807 140400 10.13 2.69 20150807 140400 10.25 2.72 20150807 140400 10.40 2.76 20150807 140400 10.54 2.79 20150807 140400 10.66 2.82 20150807 140400 10.81 2.86 20150807 140400 10.87 4.18 20150807 140400 10.96 2.90 20150807 140400 10.96 4.18 20150807 140400 11.08 4.19 20150807 140400 11.10 2.94 20150807 140400 11.20 4.19 20150807 140400 11.24 2.97 20150807 140400 11.30 4.20 20150807 140400 11.42 3.02 20150807 140400 11.42 4.20 20150807 140400 11.55 4.20 20150807 140400 11.60 3.07 20150807 140400 11.66 4.21 20150807 140400 11.75 4.20 20150807 140400 11.76 3.11 20150807 140400 11.84 4.18 20150807 140400 11.91 4.16 20150807 140400 11.94 3.16 20150807 140400 12.00 4.14 20150807 140400 12.09 4.13 20150807 140400 12.12 3.21 20150807 140400 12.18 4.11 20150807 140400 12.27 3.25 20150807 140400 12.28 4.09 20150807 140400 12.40 4.08 20150807 140400 12.45 3.30 20150807 140400 12.51 4.06 20150807 140400 12.58 4.03 20150807 140400 12.63 3.35 20150807 140400 12.65 3.99 20150807 140400 12.70 3.39 20150807 140400 12.70 3.96 20150807 140400 12.75 3.44 20150807 140400 12.78 3.93 20150807 140400 12.81 3.49 20150807 140400 12.86 3.52 20150807 140400 12.87 3.89 20150807 140400 12.93 3.57 20150807 140400 12.95 3.86 20150807 140400 13.01 3.62 20150807 140400 13.05 3.82 20150807 140400 13.07 3.66 20150807 140400 13.15 3.71 20150807 140400 13.15 3.79 20150807 140400 13.24 3.76 20150807 140400 8.58 2.35 20150807 140400 8.71 2.37 20150807 140400 8.82 2.39 20150807 140400 8.95 2.42 20150807 140400 9.07 2.44 20150807 140400 9.17 2.47 20150807 140400 9.29 2.49 20150807 140400 9.41 2.52 20150807 140400 9.51 2.54 20150807 140400 9.63 2.57 20150807 140400 9.76 2.60 20150807 140400 9.86 2.62 20150807 140400 9.98 2.65 20150807 140500 2.20 1.86 20150807 140500 2.21 1.86 20150807 140500 2.24 1.85 20150807 140500 2.28 1.86 20150807 140500 2.32 1.85 20150807 140500 2.37 1.86 20150807 140500 2.46 1.85 20150807 140500 2.51 1.87 20150807 140500 2.60 1.84 20150807 140500 2.64 1.88 20150807 140500 2.78 1.88 20150807 140500 2.80 1.84 20150807 140500 2.99 1.89 20150807 140500 3.00 1.85 20150807 140500 3.20 1.85 20150807 140500 3.23 1.90 20150807 140500 3.38 1.85 20150807 140500 3.45 1.90 20150807 140500 3.59 1.86 20150807 140500 3.73 1.91 20150807 140500 3.82 1.86 20150807 140500 4.01 1.86 20150807 140500 4.04 1.92 20150807 140500 4.24 1.86 20150807 140500 4.31 1.92 20150807 140500 4.47 1.87 20150807 140500 4.55 1.94 20150807 140500 4.56 1.93 20150807 140500 4.56 1.96 20150807 140500 4.57 1.97 20150807 140500 4.60 1.98 20150807 140500 4.63 1.87 20150807 140500 4.77 1.88 20150807 140500 4.91 1.89 20150807 140500 5.03 1.90 20150807 140500 5.17 1.91 20150807 140500 5.32 1.92 20150807 140500 5.44 1.92 20150807 140500 5.59 1.93 20150807 140500 5.75 1.94 20150807 140500 5.85 1.95 20150807 140500 5.96 1.96 20150807 140500 6.06 1.98 20150807 140500 6.15 1.99 20150807 140500 6.25 2.00 20150807 140500 6.36 2.02 20150807 140500 6.44 2.03 20150807 140500 6.54 2.04 20150807 140500 6.64 2.05 20150807 140500 6.78 2.07 20150807 140500 6.90 2.09 20150807 140500 7.04 2.11 20150807 140500 7.18 2.13 20150807 140500 7.29 2.14 20150807 140500 7.43 2.16 20150807 140500 7.58 2.18 20150807 140500 7.69 2.20 20150807 140500 7.83 2.22 20150807 140500 7.96 2.24 20150807 140500 8.07 2.26 20150807 140500 8.21 2.28 20150807 140500 8.34 2.31 20150807 140500 8.45 2.33 20150807 140600 10.02 2.88 20150807 140600 10.23 2.94 20150807 140600 10.41 2.98 20150807 140600 10.62 3.04 20150807 140600 10.83 3.10 20150807 140600 10.99 3.16 20150807 140600 11.20 3.22 20150807 140600 11.39 3.29 20150807 140600 11.56 3.35 20150807 140600 11.76 3.41 20150807 140600 11.96 3.48 20150807 140600 12.16 3.54 20150807 140600 12.33 3.60 20150807 140600 12.56 3.67 20150807 140600 12.79 3.74 20150807 140600 12.99 3.80 20150807 140600 13.23 3.88 20150807 140600 13.47 3.95 20150807 140600 13.67 4.01 20150807 140600 13.91 4.08 20150807 140600 14.16 4.16 20150807 140600 14.33 4.21 20150807 140600 14.48 4.27 20150807 140600 14.63 4.33 20150807 140600 14.76 4.38 20150807 140600 14.92 4.44 20150807 140600 15.09 4.49 20150807 140600 15.15 4.81 20150807 140600 15.22 4.79 20150807 140600 15.26 4.55 20150807 140600 15.29 4.77 20150807 140600 15.35 4.75 20150807 140600 15.41 4.60 20150807 140600 15.44 4.73 20150807 140600 15.52 4.71 20150807 140600 15.59 4.66 20150807 140600 15.59 4.69 20150807 140600 4.67 2.00 20150807 140600 4.74 2.01 20150807 140600 4.83 2.02 20150807 140600 4.94 2.03 20150807 140600 5.07 2.05 20150807 140600 5.25 2.07 20150807 140600 5.44 2.10 20150807 140600 5.60 2.12 20150807 140600 5.79 2.14 20150807 140600 5.98 2.17 20150807 140600 6.14 2.19 20150807 140600 6.34 2.21 20150807 140600 6.53 2.23 20150807 140600 6.73 2.26 20150807 140600 7.01 2.30 20150807 140600 7.29 2.34 20150807 140600 7.52 2.38 20150807 140600 7.79 2.42 20150807 140600 8.07 2.46 20150807 140600 8.30 2.49 20150807 140600 8.58 2.53 20150807 140600 8.85 2.57 20150807 140600 9.06 2.62 20150807 140600 9.23 2.67 20150807 140600 9.44 2.72 20150807 140600 9.64 2.78 20150807 140600 9.81 2.82 20150807 140700 10.04 3.83 20150807 140700 10.08 4.50 20150807 140700 10.13 3.82 20150807 140700 10.23 3.81 20150807 140700 10.30 3.80 20150807 140700 10.38 3.79 20150807 140700 10.67 4.54 20150807 140700 11.29 4.59 20150807 140700 11.80 4.63 20150807 140700 12.43 4.67 20150807 140700 13.09 4.72 20150807 140700 13.25 4.73 20150807 140700 13.46 4.75 20150807 140700 13.67 4.76 20150807 140700 13.87 4.78 20150807 140700 14.10 4.79 20150807 140700 14.34 4.81 20150807 140700 14.60 4.83 20150807 140700 14.80 4.84 20150807 140700 15.02 4.85 20150807 140700 15.09 4.83 20150807 140700 1.74 4.10 20150807 140700 1.89 4.07 20150807 140700 2.10 4.13 20150807 140700 2.59 4.05 20150807 140700 2.91 4.17 20150807 140700 3.24 4.04 20150807 140700 3.87 4.20 20150807 140700 4.02 4.03 20150807 140700 4.73 4.23 20150807 140700 4.86 4.02 20150807 140700 5.52 4.01 20150807 140700 5.80 4.26 20150807 140700 6.33 4.00 20150807 140700 6.91 4.30 20150807 140700 7.14 3.99 20150807 140700 7.99 3.98 20150807 140700 8.02 4.33 20150807 140700 8.53 4.37 20150807 140700 8.67 3.97 20150807 140700 8.98 3.96 20150807 140700 9.06 3.95 20150807 140700 9.06 4.41 20150807 140700 9.12 3.94 20150807 140700 9.21 3.94 20150807 140700 9.31 3.93 20150807 140700 9.40 3.92 20150807 140700 9.52 3.91 20150807 140700 9.61 4.46 20150807 140700 9.65 3.91 20150807 140700 9.70 3.86 20150807 140700 9.70 3.87 20150807 140700 9.71 3.87 20150807 140700 9.72 3.86 20150807 140700 9.74 3.88 20150807 140700 9.75 3.90 20150807 140700 9.77 3.89 20150807 140700 9.78 3.85 20150807 140700 9.88 3.84 20150807 140700 9.97 3.84 20150807 140800 10.04 3.29 20150807 140800 10.09 3.31 20150807 140800 10.14 3.33 20150807 140800 10.21 3.35 20150807 140800 10.26 3.36 20150807 140800 10.32 3.38 20150807 140800 10.39 3.40 20150807 140800 10.44 3.41 20150807 140800 10.49 3.79 20150807 140800 10.50 3.43 20150807 140800 10.57 3.45 20150807 140800 10.62 3.46 20150807 140800 10.63 3.78 20150807 140800 10.66 3.48 20150807 140800 10.68 3.49 20150807 140800 10.69 3.50 20150807 140800 10.70 3.51 20150807 140800 10.72 3.78 20150807 140800 10.73 3.52 20150807 140800 10.75 3.53 20150807 140800 10.76 3.54 20150807 140800 10.78 3.55 20150807 140800 10.80 3.56 20150807 140800 10.82 3.57 20150807 140800 10.84 3.57 20150807 140800 10.86 3.77 20150807 140800 10.88 3.58 20150807 140800 10.89 3.59 20150807 140800 10.92 3.60 20150807 140800 10.95 3.61 20150807 140800 10.97 3.62 20150807 140800 10.99 3.62 20150807 140800 10.99 3.77 20150807 140800 11.02 3.63 20150807 140800 11.06 3.64 20150807 140800 11.09 3.65 20150807 140800 11.09 3.76 20150807 140800 11.15 3.65 20150807 140800 11.19 3.66 20150807 140800 11.22 3.67 20150807 140800 11.23 3.76 20150807 140800 11.27 3.68 20150807 140800 11.32 3.68 20150807 140800 11.36 3.69 20150807 140800 11.37 3.76 20150807 140800 11.40 3.70 20150807 140800 11.41 3.70 20150807 140800 11.42 3.71 20150807 140800 11.44 3.71 20150807 140800 11.46 3.72 20150807 140800 11.47 3.73 20150807 140800 11.49 3.73 20150807 140800 11.49 3.75 20150807 140800 11.51 3.74 20150807 140800 11.53 3.74 20150807 140800 9.58 3.14 20150807 140800 9.61 3.15 20150807 140800 9.64 3.17 20150807 140800 9.69 3.19 20150807 140800 9.76 3.20 20150807 140800 9.82 3.22 20150807 140800 9.87 3.24 20150807 140800 9.93 3.26 20150807 140800 9.98 3.28 20150807 140900 6.58 2.49 20150807 140900 6.59 2.49 20150807 140900 6.62 2.49 20150807 140900 6.64 2.49 20150807 140900 6.65 2.49 20150807 140900 6.69 2.49 20150807 140900 6.69 2.50 20150807 140900 6.72 2.48 20150807 140900 6.75 2.50 20150807 140900 6.80 2.51 20150807 140900 6.84 2.51 20150807 140900 6.90 2.51 20150807 140900 6.94 2.52 20150807 140900 6.98 2.52 20150807 140900 7.07 2.53 20150807 140900 7.18 2.54 20150807 140900 7.27 2.54 20150807 140900 7.38 2.55 20150807 140900 7.49 2.56 20150807 140900 7.60 2.57 20150807 140900 7.69 2.57 20150807 140900 7.80 2.58 20150807 140900 7.92 2.59 20150807 140900 8.02 2.60 20150807 140900 8.14 2.62 20150807 140900 8.25 2.63 20150807 140900 8.36 2.64 20150807 140900 8.48 2.66 20150807 140900 8.60 2.67 20150807 140900 8.73 2.69 20150807 140900 8.83 2.70 20150807 140900 8.95 2.71 20150807 140900 9.01 2.73 20150807 140900 9.07 2.74 20150807 140900 9.13 2.76 20150807 140900 9.20 2.78 20150807 140900 9.24 2.93 20150807 140900 9.25 2.94 20150807 140900 9.26 2.79 20150807 140900 9.27 2.92 20150807 140900 9.27 2.95 20150807 140900 9.29 2.91 20150807 140900 9.30 2.97 20150807 140900 9.32 2.81 20150807 140900 9.32 2.90 20150807 140900 9.33 2.98 20150807 140900 9.35 2.89 20150807 140900 9.35 2.99 20150807 140900 9.38 2.82 20150807 140900 9.38 2.88 20150807 140900 9.38 3.00 20150807 140900 9.41 2.87 20150807 140900 9.41 3.02 20150807 140900 9.43 3.03 20150807 140900 9.44 2.86 20150807 140900 9.44 3.04 20150807 140900 9.45 2.84 20150807 140900 9.46 3.05 20150807 140900 9.47 2.85 20150807 140900 9.48 3.07 20150807 140900 9.49 3.08 20150807 140900 9.52 3.10 20150807 140900 9.54 3.11 20150807 140900 9.55 3.12 20150807 141000 5.56 2.52 20150807 141000 5.59 2.52 20150807 141000 5.62 2.52 20150807 141000 5.66 2.51 20150807 141000 5.71 2.51 20150807 141000 5.78 2.51 20150807 141000 5.85 2.51 20150807 141000 5.89 2.51 20150807 141000 5.96 2.51 20150807 141000 6.03 2.51 20150807 141000 6.09 2.51 20150807 141000 6.15 2.51 20150807 141000 6.22 2.51 20150807 141000 6.30 2.50 20150807 141000 6.36 2.50 20150807 141000 6.44 2.50 20150807 141000 6.52 2.50 20150807 141000 6.60 2.50 20150807 141000 6.66 2.50 20150807 141000 6.74 2.50 20150807 141000 6.76 2.48 20150807 141000 6.78 2.48 20150807 141000 6.81 2.48 20150807 141000 6.82 2.50 20150807 141000 6.85 2.49 20150807 141000 6.86 2.48 20150807 141000 6.87 2.48 20150807 141000 6.88 2.49 20150807 141000 6.89 2.48 20150807 141000 6.91 2.49 20150807 141000 6.93 2.48 20150807 141000 6.94 2.49 20150807 141000 6.95 2.48 20150807 141000 6.97 2.48 20150807 141000 6.97 2.49 20150807 141000 7.01 2.49 20150807 141000 7.02 2.48 20150807 141000 7.04 2.49 20150807 141000 7.05 2.48 20150807 141000 7.07 2.48 20150807 141000 7.07 2.49 20150807 141000 7.12 2.49 20150807 141600 8.61 2.05 20150807 141600 8.64 2.05 20150807 141600 8.67 2.06 20150807 141600 8.70 2.06 20150807 141600 8.71 2.06 20150807 141600 8.72 2.06 20150807 141600 8.73 2.06 20150807 141600 8.73 2.07 20150807 141600 8.74 2.07 20150807 141600 8.75 2.06 20150807 141600 8.75 2.07 20150807 141600 8.76 2.06 20150807 141600 8.77 2.06 20150807 141600 8.77 2.07 20150807 141600 8.78 2.06 20150807 141600 8.78 2.07 20150807 141600 8.79 2.06 20150807 141600 8.80 2.05 20150807 141600 8.80 2.07 20150807 141600 8.81 2.05 20150807 141600 8.82 2.05 20150807 141600 8.82 2.07 20150807 141600 8.83 2.05 20150807 141600 8.83 2.06 20150807 141600 8.83 2.07 20150807 141600 8.84 2.06 20150807 141600 8.85 2.06 20150807 141600 8.85 2.07 20150807 141600 8.86 2.06 20150807 141600 8.86 2.07 20150807 141600 8.87 2.07 20150807 141600 8.88 2.07 20150807 141700 8.02 1.95 20150807 141700 8.03 1.95 20150807 141700 8.04 1.95 20150807 141700 8.05 1.95 20150807 141700 8.06 1.95 20150807 141700 8.07 1.95 20150807 141700 8.08 1.95 20150807 141700 8.08 1.96 20150807 141700 8.09 1.96 20150807 141700 8.10 1.95 20150807 141700 8.11 1.96 20150807 141700 8.12 1.95 20150807 141700 8.13 1.95 20150807 141700 8.13 1.96 20150807 141700 8.15 1.96 20150807 141700 8.17 1.95 20150807 141700 8.17 1.97 20150807 141700 8.18 1.97 20150807 141700 8.20 1.95 20150807 141700 8.20 1.98 20150807 141700 8.22 1.98 20150807 141700 8.23 1.98 20150807 141700 8.24 1.95 20150807 141700 8.25 1.99 20150807 141700 8.26 1.99 20150807 141700 8.28 2.00 20150807 141700 8.29 1.96 20150807 141700 8.29 2.00 20150807 141700 8.31 2.01 20150807 141700 8.32 1.96 20150807 141700 8.33 2.01 20150807 141700 8.35 2.01 20150807 141700 8.37 1.96 20150807 141700 8.37 2.02 20150807 141700 8.39 2.02 20150807 141700 8.41 1.96 20150807 141700 8.41 2.03 20150807 141700 8.43 2.03 20150807 141700 8.45 2.03 20150807 141700 8.46 1.96 20150807 141700 8.47 2.04 20150807 141700 8.49 2.04 20150807 141700 8.50 1.96 20150807 141700 8.51 2.04 20150807 141700 8.53 1.97 20150807 141700 8.53 2.00 20150807 141700 8.54 2.04 20150807 141700 8.55 1.97 20150807 141700 8.55 2.00 20150807 141700 8.56 2.05 20150807 141700 8.58 1.97 20150807 141700 8.59 2.00 20150807 141700 8.59 2.05 20150807 141700 8.60 1.98 20150807 141700 8.62 1.98 20150807 141700 8.62 1.99 20150807 141700 8.64 1.98 20150807 141700 8.65 1.99 20150807 141700 8.67 1.99 20150807 141700 8.69 1.99 20150807 141700 8.70 1.99 20150807 141800 6.09 1.63 20150807 141800 6.13 1.63 20150807 141800 6.19 1.64 20150807 141800 6.25 1.64 20150807 141800 6.29 1.64 20150807 141800 6.35 1.65 20150807 141800 6.41 1.65 20150807 141800 6.47 1.65 20150807 141800 6.51 1.66 20150807 141800 6.54 1.66 20150807 141800 6.55 1.67 20150807 141800 6.57 1.67 20150807 141800 6.58 1.68 20150807 141800 6.60 1.68 20150807 141800 6.64 1.70 20150807 141800 6.66 1.70 20150807 141800 6.68 1.71 20150807 141800 6.70 1.72 20150807 141800 6.72 1.72 20150807 141800 6.74 1.73 20150807 141800 6.76 1.74 20150807 141800 6.78 1.74 20150807 141800 6.80 1.75 20150807 141800 6.83 1.76 20150807 141800 6.87 1.77 20150807 141800 6.92 1.78 20150807 141800 6.99 1.79 20150807 141800 7.05 1.80 20150807 141800 7.11 1.81 20150807 141800 7.17 1.82 20150807 141800 7.24 1.84 20150807 141800 7.31 1.85 20150807 141800 7.36 1.86 20150807 141800 7.48 1.87 20150807 141800 7.61 1.88 20150807 141800 7.75 1.90 20150807 141800 7.86 1.91 20150807 141800 8.00 1.92 20150807 141800 8.14 1.94 20150807 141800 8.28 1.95 20150807 141800 8.40 1.96 20150807 141800 8.44 2.00 20150807 141800 8.45 2.00 20150807 141800 8.46 2.00 20150807 141800 8.47 1.99 20150807 141800 8.48 1.99 20150807 141800 8.49 1.99 20150807 141800 8.50 1.98 20150807 141800 8.50 2.00 20150807 141800 8.52 1.98 20150807 141800 8.53 1.98 20150807 141800 8.54 1.97 20150807 141900 5.14 1.61 20150807 141900 5.15 1.60 20150807 141900 5.15 1.62 20150807 141900 5.16 1.59 20150807 141900 5.16 1.62 20150807 141900 5.17 1.58 20150807 141900 5.17 1.63 20150807 141900 5.18 1.57 20150807 141900 5.18 1.63 20150807 141900 5.19 1.56 20150807 141900 5.19 1.63 20150807 141900 5.20 1.55 20150807 141900 5.20 1.56 20150807 141900 5.20 1.57 20150807 141900 5.20 1.64 20150807 141900 5.21 1.54 20150807 141900 5.21 1.55 20150807 141900 5.21 1.57 20150807 141900 5.21 1.58 20150807 141900 5.21 1.64 20150807 141900 5.22 1.53 20150807 141900 5.22 1.54 20150807 141900 5.22 1.58 20150807 141900 5.23 1.53 20150807 141900 5.23 1.58 20150807 141900 5.24 1.58 20150807 141900 5.25 1.59 20150807 141900 5.26 1.59 20150807 141900 5.27 1.59 20150807 141900 5.27 1.65 20150807 141900 5.28 1.59 20150807 141900 5.30 1.59 20150807 141900 5.33 1.59 20150807 141900 5.34 1.65 20150807 141900 5.40 1.66 20150807 141900 5.42 1.60 20150807 141900 5.47 1.66 20150807 141900 5.49 1.60 20150807 141900 5.54 1.67 20150807 141900 5.58 1.61 20150807 141900 5.61 1.67 20150807 141900 5.66 1.61 20150807 141900 5.67 1.68 20150807 141900 5.74 1.68 20150807 141900 5.75 1.61 20150807 141900 5.79 1.69 20150807 141900 5.82 1.70 20150807 141900 5.83 1.62 20150807 141900 5.85 1.70 20150807 141900 5.93 1.62 20150807 141900 6.02 1.62 20150807 142000 5.88 1.71 20150807 142000 5.91 1.71 20150807 142000 5.94 1.72 20150807 142000 5.97 1.72 20150807 142000 6.00 1.73 20150807 142000 6.03 1.73 20150807 142000 6.06 1.74 20150807 142000 6.08 1.75 20150807 142000 6.11 1.75 20150807 142000 6.14 1.76 20150807 142000 6.15 1.76 20150807 142000 6.18 1.77 20150807 142000 6.20 1.78 20150807 142000 6.23 1.78 20150807 142000 6.26 1.79 20150807 142000 6.30 1.80 20150807 142000 6.35 1.80 20150807 142000 6.39 1.81 20150807 142000 6.44 1.82 20150807 142000 6.49 1.83 20150807 142000 6.53 1.83 20150807 142000 6.57 1.84 20150807 142000 6.62 1.85 20150807 142000 6.67 1.85 20150807 142000 6.69 1.86 20150807 142000 6.71 1.87 20150807 142000 6.74 1.88 20150807 142000 6.76 1.88 20150807 142000 6.77 2.09 20150807 142000 6.79 1.89 20150807 142000 6.82 1.90 20150807 142000 6.83 2.09 20150807 142000 6.84 1.91 20150807 142000 6.87 1.92 20150807 142000 6.89 1.92 20150807 142000 6.91 1.93 20150807 142000 6.91 2.08 20150807 142000 6.93 1.94 20150807 142000 6.94 1.94 20150807 142000 6.97 1.95 20150807 142000 6.98 1.96 20150807 142000 6.98 2.08 20150807 142000 7.01 1.96 20150807 142000 7.04 1.97 20150807 142000 7.06 1.98 20150807 142000 7.08 2.07 20150807 142000 7.10 1.98 20150807 142000 7.12 1.99 20150807 142000 7.15 2.07 20150807 142000 7.16 1.99 20150807 142000 7.18 2.06 20150807 142000 7.19 2.00 20150807 142000 7.20 2.06 20150807 142000 7.21 2.00 20150807 142000 7.22 2.05 20150807 142000 7.24 2.05 20150807 142000 7.25 2.01 20150807 142000 7.25 2.04 20150807 142000 7.27 2.01 20150807 142000 7.27 2.04 20150807 142000 7.30 2.02 20150807 142000 7.30 2.03 20150807 142000 7.31 2.03 20150807 142000 7.34 2.02 20150807 142100 10.00 2.57 20150807 142100 10.02 2.58 20150807 142100 10.04 2.59 20150807 142100 10.05 2.60 20150807 142100 10.05 2.61 20150807 142100 10.15 2.62 20150807 142100 10.26 2.63 20150807 142100 10.41 2.63 20150807 142100 10.54 2.64 20150807 142100 10.66 2.65 20150807 142100 10.83 2.66 20150807 142100 10.89 2.63 20150807 142100 10.93 2.64 20150807 142100 10.98 2.64 20150807 142100 11.00 2.67 20150807 142100 11.03 2.65 20150807 142100 11.09 2.66 20150807 142100 11.15 2.67 20150807 142100 11.15 2.68 20150807 142100 11.22 2.68 20150807 142100 11.29 2.69 20150807 142100 4.66 2.26 20150807 142100 4.68 2.27 20150807 142100 4.75 2.25 20150807 142100 4.84 2.24 20150807 142100 4.86 2.28 20150807 142100 4.94 2.23 20150807 142100 5.13 2.22 20150807 142100 5.15 2.29 20150807 142100 5.32 2.21 20150807 142100 5.46 2.30 20150807 142100 5.58 2.20 20150807 142100 5.76 2.31 20150807 142100 5.77 2.19 20150807 142100 6.00 2.18 20150807 142100 6.05 2.17 20150807 142100 6.05 2.32 20150807 142100 6.08 2.16 20150807 142100 6.15 2.16 20150807 142100 6.21 2.15 20150807 142100 6.27 2.14 20150807 142100 6.36 2.13 20150807 142100 6.39 2.33 20150807 142100 6.43 2.12 20150807 142100 6.55 2.11 20150807 142100 6.61 2.11 20150807 142100 6.64 2.10 20150807 142100 6.72 2.10 20150807 142100 6.77 2.35 20150807 142100 7.09 2.36 20150807 142100 7.44 2.37 20150807 142100 7.74 2.39 20150807 142100 8.03 2.41 20150807 142100 8.29 2.42 20150807 142100 8.59 2.44 20150807 142100 8.89 2.46 20150807 142100 9.19 2.48 20150807 142100 9.45 2.49 20150807 142100 9.74 2.51 20150807 142100 9.88 2.53 20150807 142100 9.94 2.55 20150807 142100 9.97 2.56 20150807 142200 10.03 2.17 20150807 142200 10.07 2.16 20150807 142200 10.09 2.19 20150807 142200 10.11 2.22 20150807 142200 10.13 2.24 20150807 142200 10.14 2.27 20150807 142200 10.16 2.29 20150807 142200 10.17 2.32 20150807 142200 10.18 2.34 20150807 142200 10.20 2.36 20150807 142200 10.21 2.38 20150807 142200 10.23 2.39 20150807 142200 10.25 2.40 20150807 142200 10.26 2.41 20150807 142200 10.27 2.51 20150807 142200 10.27 2.52 20150807 142200 10.28 2.42 20150807 142200 10.29 2.43 20150807 142200 10.29 2.51 20150807 142200 10.29 2.53 20150807 142200 10.30 2.50 20150807 142200 10.31 2.44 20150807 142200 10.31 2.49 20150807 142200 10.32 2.53 20150807 142200 10.33 2.45 20150807 142200 10.33 2.48 20150807 142200 10.33 2.49 20150807 142200 10.34 2.54 20150807 142200 10.35 2.46 20150807 142200 10.35 2.47 20150807 142200 10.35 2.48 20150807 142200 10.37 2.54 20150807 142200 10.40 2.55 20150807 142200 10.42 2.55 20150807 142200 10.46 2.56 20150807 142200 10.48 2.56 20150807 142200 10.48 2.57 20150807 142200 10.48 2.58 20150807 142200 10.49 2.57 20150807 142200 10.49 2.59 20150807 142200 10.54 2.59 20150807 142200 10.58 2.59 20150807 142200 10.64 2.60 20150807 142200 10.67 2.60 20150807 142200 10.71 2.60 20150807 142200 10.75 2.61 20150807 142200 10.79 2.61 20150807 142200 10.83 2.61 20150807 142200 10.86 2.62 20150807 142200 9.68 2.20 20150807 142200 9.71 2.21 20150807 142200 9.74 2.21 20150807 142200 9.78 2.20 20150807 142200 9.82 2.19 20150807 142200 9.87 2.18 20150807 142200 9.90 2.18 20150807 142200 9.95 2.18 20150807 142200 9.99 2.17 20150807 142300 7.98 1.78 20150807 142300 7.99 1.79 20150807 142300 8.00 1.79 20150807 142300 8.01 1.80 20150807 142300 8.03 1.81 20150807 142300 8.06 1.82 20150807 142300 8.08 1.82 20150807 142300 8.11 1.83 20150807 142300 8.13 1.84 20150807 142300 8.16 1.84 20150807 142300 8.18 1.85 20150807 142300 8.21 1.86 20150807 142300 8.23 1.86 20150807 142300 8.26 1.87 20150807 142300 8.29 1.88 20150807 142300 8.32 1.88 20150807 142300 8.34 1.89 20150807 142300 8.37 1.90 20150807 142300 8.40 1.91 20150807 142300 8.43 1.91 20150807 142300 8.46 1.92 20150807 142300 8.48 1.93 20150807 142300 8.53 1.93 20150807 142300 8.58 1.94 20150807 142300 8.62 1.95 20150807 142300 8.67 1.95 20150807 142300 8.71 1.96 20150807 142300 8.76 1.97 20150807 142300 8.80 1.98 20150807 142300 8.84 1.98 20150807 142300 8.87 1.99 20150807 142300 8.89 1.99 20150807 142300 8.91 2.00 20150807 142300 8.93 2.00 20150807 142300 8.96 2.01 20150807 142300 8.98 2.01 20150807 142300 9.00 2.02 20150807 142300 9.02 2.02 20150807 142300 9.04 2.03 20150807 142300 9.06 2.03 20150807 142300 9.09 2.04 20150807 142300 9.12 2.04 20150807 142300 9.15 2.05 20150807 142300 9.18 2.05 20150807 142300 9.22 2.06 20150807 142300 9.25 2.07 20150807 142300 9.29 2.07 20150807 142300 9.32 2.08 20150807 142300 9.34 2.08 20150807 142300 9.36 2.09 20150807 142300 9.38 2.10 20150807 142300 9.40 2.10 20150807 142300 9.42 2.11 20150807 142300 9.44 2.12 20150807 142300 9.46 2.12 20150807 142300 9.48 2.13 20150807 142300 9.51 2.14 20150807 142300 9.53 2.15 20150807 142300 9.56 2.16 20150807 142300 9.58 2.17 20150807 142300 9.61 2.18 20150807 142300 9.63 2.18 20150807 142300 9.66 2.19 20150807 142400 6.02 1.35 20150807 142400 6.04 1.35 20150807 142400 6.05 1.35 20150807 142400 6.07 1.35 20150807 142400 6.08 1.35 20150807 142400 6.10 1.35 20150807 142400 6.12 1.35 20150807 142400 6.13 1.36 20150807 142400 6.14 1.36 20150807 142400 6.15 1.36 20150807 142400 6.16 1.37 20150807 142400 6.17 1.37 20150807 142400 6.18 1.38 20150807 142400 6.20 1.38 20150807 142400 6.21 1.38 20150807 142400 6.22 1.39 20150807 142400 6.27 1.39 20150807 142400 6.31 1.40 20150807 142400 6.35 1.41 20150807 142400 6.38 1.41 20150807 142400 6.42 1.42 20150807 142400 6.47 1.42 20150807 142400 6.50 1.43 20150807 142400 6.54 1.43 20150807 142400 6.57 1.44 20150807 142400 6.58 1.45 20150807 142400 6.59 1.46 20150807 142400 6.61 1.46 20150807 142400 6.63 1.47 20150807 142400 6.64 1.48 20150807 142400 6.66 1.48 20150807 142400 6.68 1.49 20150807 142400 6.70 1.50 20150807 142400 6.72 1.51 20150807 142400 6.76 1.52 20150807 142400 6.80 1.53 20150807 142400 6.84 1.54 20150807 142400 6.87 1.54 20150807 142400 6.91 1.55 20150807 142400 6.95 1.56 20150807 142400 6.99 1.57 20150807 142400 7.03 1.58 20150807 142400 7.10 1.59 20150807 142400 7.18 1.60 20150807 142400 7.25 1.61 20150807 142400 7.33 1.62 20150807 142400 7.41 1.63 20150807 142400 7.49 1.64 20150807 142400 7.55 1.65 20150807 142400 7.63 1.66 20150807 142400 7.70 1.67 20150807 142400 7.73 1.68 20150807 142400 7.75 1.69 20150807 142400 7.77 1.70 20150807 142400 7.80 1.71 20150807 142400 7.82 1.71 20150807 142400 7.85 1.72 20150807 142400 7.88 1.73 20150807 142400 7.90 1.74 20150807 142400 7.92 1.75 20150807 142400 7.93 1.75 20150807 142400 7.94 1.76 20150807 142400 7.95 1.77 20150807 142400 7.96 1.77 20150807 142500 4.47 1.32 20150807 142500 4.50 1.32 20150807 142500 4.53 1.31 20150807 142500 4.57 1.31 20150807 142500 4.57 1.32 20150807 142500 4.60 1.31 20150807 142500 4.63 1.32 20150807 142500 4.64 1.31 20150807 142500 4.68 1.31 20150807 142500 4.69 1.33 20150807 142500 4.73 1.30 20150807 142500 4.76 1.30 20150807 142500 4.76 1.33 20150807 142500 4.83 1.30 20150807 142500 4.83 1.33 20150807 142500 4.90 1.33 20150807 142500 4.92 1.30 20150807 142500 4.96 1.33 20150807 142500 5.01 1.30 20150807 142500 5.03 1.34 20150807 142500 5.08 1.30 20150807 142500 5.10 1.34 20150807 142500 5.16 1.34 20150807 142500 5.17 1.30 20150807 142500 5.23 1.34 20150807 142500 5.26 1.29 20150807 142500 5.30 1.34 20150807 142500 5.34 1.29 20150807 142500 5.37 1.34 20150807 142500 5.42 1.29 20150807 142500 5.42 1.34 20150807 142500 5.50 1.34 20150807 142500 5.51 1.29 20150807 142500 5.57 1.34 20150807 142500 5.60 1.29 20150807 142500 5.62 1.34 20150807 142500 5.67 1.29 20150807 142500 5.67 1.34 20150807 142500 5.71 1.34 20150807 142500 5.76 1.29 20150807 142500 5.76 1.34 20150807 142500 5.80 1.34 20150807 142500 5.84 1.29 20150807 142500 5.84 1.34 20150807 142500 5.89 1.34 20150807 142500 5.91 1.30 20150807 142500 5.93 1.35 20150807 142500 5.97 1.35 20150807 142500 5.99 1.35 20150807 142500 6.00 1.30 20150807 142500 6.01 1.35 20150807 142500 6.09 1.30 20150807 142500 6.17 1.30 20150807 142500 6.25 1.30 20150807 142500 6.26 1.30 20150807 142500 6.27 1.30 20150807 142500 6.28 1.31 20150807 142500 6.29 1.31 20150807 142500 6.30 1.31 20150807 142500 6.32 1.31 20150807 142500 6.33 1.31 20150807 142500 6.34 1.31 20150807 142500 6.37 1.32 20150807 142600 6.41 1.32 20150807 142600 6.44 1.32 20150807 142600 6.47 1.54 20150807 142600 6.48 1.32 20150807 142600 6.48 1.55 20150807 142600 6.50 1.55 20150807 142600 6.51 1.33 20150807 142600 6.53 1.55 20150807 142600 6.55 1.33 20150807 142600 6.56 1.55 20150807 142600 6.58 1.33 20150807 142600 6.59 1.55 20150807 142600 6.62 1.34 20150807 142600 6.62 1.55 20150807 142600 6.65 1.55 20150807 142600 6.66 1.34 20150807 142600 6.68 1.34 20150807 142600 6.68 1.55 20150807 142600 6.71 1.35 20150807 142600 6.71 1.55 20150807 142600 6.73 1.36 20150807 142600 6.74 1.55 20150807 142600 6.75 1.37 20150807 142600 6.77 1.38 20150807 142600 6.77 1.55 20150807 142600 6.79 1.39 20150807 142600 6.81 1.40 20150807 142600 6.81 1.55 20150807 142600 6.83 1.41 20150807 142600 6.85 1.42 20150807 142600 6.86 1.42 20150807 142600 6.86 1.55 20150807 142600 6.87 1.43 20150807 142600 6.88 1.43 20150807 142600 6.89 1.44 20150807 142600 6.90 1.44 20150807 142600 6.91 1.45 20150807 142600 6.91 1.55 20150807 142600 6.92 1.45 20150807 142600 6.92 1.46 20150807 142600 6.94 1.46 20150807 142600 6.95 1.55 20150807 142600 6.96 1.47 20150807 142600 6.98 1.47 20150807 142600 7.00 1.48 20150807 142600 7.00 1.55 20150807 142600 7.03 1.48 20150807 142600 7.04 1.55 20150807 142600 7.05 1.49 20150807 142600 7.07 1.49 20150807 142600 7.09 1.55 20150807 142600 7.10 1.50 20150807 142600 7.12 1.51 20150807 142600 7.13 1.51 20150807 142600 7.13 1.55 20150807 142600 7.14 1.52 20150807 142600 7.15 1.53 20150807 142600 7.15 1.54 20150807 142600 7.16 1.54 20150807 142700 4.96 1.21 20150807 142700 4.98 1.21 20150807 142700 5.01 1.22 20150807 142700 5.04 1.23 20150807 142700 5.07 1.23 20150807 142700 5.10 1.24 20150807 142700 5.10 1.25 20150807 142700 5.11 1.26 20150807 142700 5.12 1.26 20150807 142700 5.13 1.27 20150807 142700 5.14 1.28 20150807 142700 5.15 1.28 20150807 142700 5.17 1.29 20150807 142700 5.19 1.29 20150807 142700 5.22 1.30 20150807 142700 5.26 1.31 20150807 142700 5.31 1.32 20150807 142700 5.35 1.32 20150807 142700 5.38 1.33 20150807 142700 5.43 1.34 20150807 142700 5.48 1.35 20150807 142700 5.52 1.35 20150807 142700 5.58 1.36 20150807 142700 5.63 1.37 20150807 142700 5.69 1.37 20150807 142700 5.73 1.38 20150807 142700 5.79 1.39 20150807 142700 5.84 1.39 20150807 142700 5.89 1.40 20150807 142700 5.95 1.41 20150807 142700 6.00 1.42 20150807 142700 6.02 1.42 20150807 142700 6.04 1.43 20150807 142700 6.05 1.43 20150807 142700 6.06 1.44 20150807 142700 6.08 1.44 20150807 142700 6.09 1.45 20150807 142700 6.10 1.45 20150807 142700 6.11 1.46 20150807 142700 6.13 1.47 20150807 142700 6.14 1.47 20150807 142700 6.15 1.48 20150807 142700 6.16 1.48 20150807 142700 6.18 1.48 20150807 142700 6.19 1.49 20150807 142700 6.21 1.49 20150807 142700 6.22 1.49 20150807 142700 6.24 1.50 20150807 142700 6.26 1.50 20150807 142700 6.27 1.51 20150807 142700 6.29 1.51 20150807 142700 6.31 1.51 20150807 142700 6.32 1.52 20150807 142700 6.34 1.52 20150807 142700 6.36 1.52 20150807 142700 6.38 1.53 20150807 142700 6.39 1.53 20150807 142700 6.40 1.53 20150807 142700 6.41 1.54 20150807 142700 6.42 1.54 20150807 142700 6.44 1.54 20150807 142700 6.45 1.54 20150807 142800 4.57 1.12 20150807 142800 4.57 1.13 20150807 142800 4.58 1.11 20150807 142800 4.59 1.11 20150807 142800 4.59 1.13 20150807 142800 4.60 1.10 20150807 142800 4.61 1.09 20150807 142800 4.61 1.10 20150807 142800 4.62 1.14 20150807 142800 4.63 1.09 20150807 142800 4.64 1.09 20150807 142800 4.65 1.09 20150807 142800 4.65 1.15 20150807 142800 4.67 1.08 20150807 142800 4.67 1.15 20150807 142800 4.70 1.08 20150807 142800 4.71 1.16 20150807 142800 4.72 1.08 20150807 142800 4.73 1.07 20150807 142800 4.74 1.17 20150807 142800 4.75 1.07 20150807 142800 4.77 1.07 20150807 142800 4.77 1.17 20150807 142800 4.80 1.07 20150807 142800 4.80 1.18 20150807 142800 4.82 1.07 20150807 142800 4.84 1.18 20150807 142800 4.85 1.06 20150807 142800 4.86 1.06 20150807 142800 4.86 1.19 20150807 142800 4.88 1.06 20150807 142800 4.89 1.06 20150807 142800 4.89 1.20 20150807 142800 4.90 1.06 20150807 142800 4.92 1.20 20150807 142800 4.93 1.06 20150807 142800 4.95 1.06 20150807 142800 4.97 1.06 20150807 142800 5.00 1.06 20150807 142800 5.03 1.07 20150807 142800 5.05 1.07 20150807 142800 5.08 1.07 20150807 142800 5.10 1.07 20150807 142800 5.13 1.08 20150807 142800 5.17 1.08 20150807 142800 5.20 1.08 20150807 142800 5.24 1.09 20150807 142800 5.28 1.09 20150807 142800 5.33 1.09 20150807 142800 5.38 1.10 20150807 142800 5.43 1.10 20150807 142800 5.50 1.11 20150807 142800 5.56 1.12 20150807 142800 5.63 1.12 20150807 142800 5.69 1.13 20150807 142900 5.77 1.13 20150807 142900 5.85 1.14 20150807 142900 5.91 1.15 20150807 142900 6.00 1.16 20150807 142900 6.08 1.17 20150807 142900 6.17 1.18 20150807 142900 6.25 1.19 20150807 142900 6.34 1.19 20150807 142900 6.43 1.20 20150807 142900 6.51 1.21 20150807 142900 6.60 1.22 20150807 142900 6.68 1.24 20150807 142900 6.77 1.25 20150807 142900 6.84 1.26 20150807 142900 6.93 1.27 20150807 142900 7.01 1.29 20150807 142900 7.08 1.30 20150807 142900 7.17 1.31 20150807 142900 7.22 1.76 20150807 142900 7.22 1.78 20150807 142900 7.23 1.75 20150807 142900 7.24 1.73 20150807 142900 7.24 1.74 20150807 142900 7.24 1.79 20150807 142900 7.25 1.72 20150807 142900 7.26 1.33 20150807 142900 7.26 1.70 20150807 142900 7.27 1.69 20150807 142900 7.29 1.67 20150807 142900 7.29 1.68 20150807 142900 7.30 1.66 20150807 142900 7.30 1.80 20150807 142900 7.31 1.34 20150807 142900 7.31 1.64 20150807 142900 7.32 1.61 20150807 142900 7.32 1.63 20150807 142900 7.33 1.35 20150807 142900 7.33 1.60 20150807 142900 7.34 1.37 20150807 142900 7.34 1.59 20150807 142900 7.35 1.56 20150807 142900 7.35 1.57 20150807 142900 7.35 1.81 20150807 142900 7.36 1.38 20150807 142900 7.36 1.55 20150807 142900 7.37 1.54 20150807 142900 7.38 1.40 20150807 142900 7.39 1.53 20150807 142900 7.40 1.41 20150807 142900 7.40 1.51 20150807 142900 7.41 1.50 20150807 142900 7.41 1.82 20150807 142900 7.42 1.43 20150807 142900 7.42 1.49 20150807 142900 7.44 1.44 20150807 142900 7.44 1.48 20150807 142900 7.45 1.46 20150807 142900 7.45 1.47 20150807 142900 7.46 1.83 20150807 142900 7.52 1.84 20150807 142900 7.58 1.85 20150807 142900 7.63 1.86 20150807 142900 7.69 1.87 20150807 142900 7.79 1.88 20150807 143000 1.88 1.79 20150807 143000 2.01 1.79 20150807 143000 2.05 1.81 20150807 143000 2.26 1.79 20150807 143000 2.30 1.82 20150807 143000 2.57 1.83 20150807 143000 2.60 1.79 20150807 143000 2.93 1.84 20150807 143000 2.97 1.78 20150807 143000 3.30 1.78 20150807 143000 3.32 1.86 20150807 143000 3.66 1.87 20150807 143000 3.70 1.78 20150807 143000 4.09 1.88 20150807 143000 4.12 1.78 20150807 143000 4.53 1.89 20150807 143000 4.55 1.78 20150807 143000 4.91 1.77 20150807 143000 4.93 1.90 20150807 143000 4.95 1.76 20150807 143000 4.95 1.77 20150807 143000 4.96 1.76 20150807 143000 4.97 1.76 20150807 143000 4.97 1.77 20150807 143000 4.99 1.76 20150807 143000 5.02 1.75 20150807 143000 5.08 1.75 20150807 143000 5.20 1.76 20150807 143000 5.35 1.76 20150807 143000 5.47 1.92 20150807 143000 5.51 1.76 20150807 143000 5.63 1.76 20150807 143000 5.79 1.77 20150807 143000 5.94 1.77 20150807 143000 6.03 1.94 20150807 143000 6.10 1.78 20150807 143000 6.23 1.78 20150807 143000 6.37 1.78 20150807 143000 6.48 1.79 20150807 143000 6.58 1.79 20150807 143000 6.62 1.95 20150807 143000 6.69 1.80 20150807 143000 7.12 1.97 20150807 143000 7.74 1.98 20150807 143000 7.91 1.89 20150807 143000 8.01 1.90 20150807 143000 8.13 1.91 20150807 143000 8.25 1.92 20150807 143000 8.35 1.93 20150807 143000 8.37 2.00 20150807 143000 8.47 1.94 20150807 143000 8.59 1.95 20150807 143000 8.68 1.96 20150807 143000 8.80 1.97 20150807 143000 8.90 2.02 20150807 143000 8.91 1.98 20150807 143000 9.02 1.99 20150807 143000 9.12 1.99 20150807 143000 9.23 2.00 20150807 143000 9.34 2.01 20150807 143000 9.43 2.02 20150807 143000 9.53 2.03 20150807 143000 9.55 2.03 20150807 143100 6.79 1.80 20150807 143100 6.88 1.81 20150807 143100 6.99 1.81 20150807 143100 7.09 1.82 20150807 143100 7.20 1.82 20150807 143100 7.27 1.83 20150807 143100 7.35 1.82 20150807 143100 7.42 1.82 20150807 143100 7.48 1.82 20150807 143100 7.55 1.82 20150807 143100 7.63 1.81 20150807 143100 7.69 1.81 20150807 143100 7.75 2.08 20150807 143100 7.77 1.81 20150807 143100 7.82 2.08 20150807 143100 7.84 1.80 20150807 143100 7.90 2.09 20150807 143100 7.94 1.82 20150807 143100 7.98 2.10 20150807 143100 7.99 2.14 20150807 143100 8.00 2.13 20150807 143100 8.02 2.13 20150807 143100 8.03 2.13 20150807 143100 8.04 1.84 20150807 143100 8.05 2.12 20150807 143100 8.06 2.14 20150807 143100 8.07 2.10 20150807 143100 8.07 2.12 20150807 143100 8.08 2.11 20150807 143100 8.11 2.11 20150807 143100 8.13 2.11 20150807 143100 8.15 1.86 20150807 143100 8.26 1.89 20150807 143100 8.26 2.16 20150807 143100 8.36 1.91 20150807 143100 8.47 1.93 20150807 143100 8.51 2.17 20150807 143100 8.59 1.95 20150807 143100 8.70 1.98 20150807 143100 8.75 2.18 20150807 143100 8.80 2.00 20150807 143100 8.87 2.02 20150807 143100 8.94 2.03 20150807 143100 8.95 2.19 20150807 143100 9.00 2.05 20150807 143100 9.08 2.06 20150807 143100 9.15 2.08 20150807 143100 9.19 2.21 20150807 143100 9.21 2.09 20150807 143100 9.29 2.11 20150807 143100 9.36 2.12 20150807 143100 9.43 2.14 20150807 143100 9.44 2.22 20150807 143100 9.49 2.15 20150807 143100 9.56 2.16 20150807 143100 9.63 2.18 20150807 143100 9.64 2.23 20150807 143100 9.68 2.19 20150807 143100 9.76 2.20 20150807 143100 9.83 2.22 20150807 143100 9.88 2.24 20150807 143100 9.89 2.23 20150807 143100 9.96 2.24 20150807 143200 0.70 1.53 20150807 143200 0.85 1.52 20150807 143200 0.87 1.55 20150807 143200 1.24 1.31 20150807 143200 1.27 1.31 20150807 143200 1.27 1.50 20150807 143200 1.27 1.57 20150807 143200 1.28 1.31 20150807 143200 1.32 1.30 20150807 143200 1.33 1.32 20150807 143200 1.39 1.30 20150807 143200 1.41 1.33 20150807 143200 1.49 1.34 20150807 143200 1.50 1.30 20150807 143200 1.57 1.34 20150807 143200 1.63 1.30 20150807 143200 1.65 1.35 20150807 143200 1.68 1.48 20150807 143200 1.69 1.47 20150807 143200 1.71 1.46 20150807 143200 1.73 1.44 20150807 143200 1.74 1.36 20150807 143200 1.74 1.59 20150807 143200 1.75 1.43 20150807 143200 1.76 1.29 20150807 143200 1.78 1.42 20150807 143200 1.82 1.41 20150807 143200 1.83 1.37 20150807 143200 1.85 1.40 20150807 143200 1.90 1.38 20150807 143200 1.91 1.37 20150807 143200 1.95 1.29 20150807 143200 2.15 1.60 20150807 143200 2.65 1.62 20150807 143200 3.15 1.64 20150807 143200 3.56 1.66 20150807 143200 4.07 1.68 20150807 143200 4.58 1.70 20150807 143200 5.08 1.72 20150807 143200 5.51 1.74 20150807 143200 6.03 1.76 20150807 143200 6.55 1.78 20150807 143200 6.76 1.91 20150807 143200 6.78 1.92 20150807 143200 6.82 1.90 20150807 143200 6.86 1.94 20150807 143200 6.88 1.89 20150807 143200 6.94 1.87 20150807 143200 6.94 1.96 20150807 143200 6.98 1.80 20150807 143200 7.00 1.86 20150807 143200 7.00 1.97 20150807 143200 7.07 1.85 20150807 143200 7.09 1.99 20150807 143200 7.15 1.84 20150807 143200 7.17 2.00 20150807 143200 7.22 1.83 20150807 143200 7.26 2.02 20150807 143200 7.30 1.81 20150807 143200 7.33 2.03 20150807 143200 7.42 2.05 20150807 143200 7.51 2.06 20150807 143200 7.58 2.06 20150807 143200 7.66 2.07 20150807 143300 2.14 1.29 20150807 143300 2.58 1.29 20150807 143300 3.30 1.30 20150807 143300 4.01 1.30 20150807 143300 4.61 1.30 20150807 143300 5.33 1.30 20150807 143300 6.04 1.31 20150807 143300 6.05 1.23 20150807 143300 6.27 1.24 20150807 143300 6.45 1.25 20150807 143300 6.63 1.31 20150807 143300 6.68 1.26 20150807 143300 6.91 1.27 20150807 143300 7.11 1.28 20150807 143300 7.32 1.31 20150807 143300 7.34 1.29 20150807 143300 7.57 1.30 20150807 143300 7.76 1.31 20150807 143300 8.00 1.32 20150807 144500 7.84 1.70 20150807 144500 7.88 1.70 20150807 144500 7.92 1.70 20150807 144500 7.96 1.70 20150807 144600 7.29 1.48 20150807 144600 7.29 1.49 20150807 144600 7.30 1.48 20150807 144600 7.32 1.47 20150807 144600 7.34 1.46 20150807 144600 7.34 1.50 20150807 144600 7.35 1.46 20150807 144600 7.36 1.44 20150807 144600 7.36 1.45 20150807 144600 7.37 1.43 20150807 144600 7.37 1.44 20150807 144600 7.39 1.51 20150807 144600 7.41 1.42 20150807 144600 7.43 1.52 20150807 144600 7.44 1.42 20150807 144600 7.46 1.52 20150807 144600 7.49 1.41 20150807 144600 7.50 1.53 20150807 144600 7.53 1.54 20150807 144600 7.54 1.41 20150807 144600 7.55 1.55 20150807 144600 7.58 1.40 20150807 144600 7.58 1.56 20150807 144600 7.60 1.57 20150807 144600 7.62 1.40 20150807 144600 7.65 1.58 20150807 144600 7.66 1.39 20150807 144600 7.69 1.24 20150807 144600 7.69 1.39 20150807 144600 7.70 1.59 20150807 144600 7.71 1.25 20150807 144600 7.73 1.27 20150807 144600 7.73 1.38 20150807 144600 7.74 1.28 20150807 144600 7.74 1.36 20150807 144600 7.74 1.37 20150807 144600 7.75 1.35 20150807 144600 7.75 1.59 20150807 144600 7.76 1.34 20150807 144600 7.77 1.29 20150807 144600 7.77 1.34 20150807 144600 7.78 1.33 20150807 144600 7.79 1.32 20150807 144600 7.80 1.30 20150807 144600 7.80 1.31 20150807 144600 7.81 1.60 20150807 144600 7.87 1.62 20150807 144600 7.92 1.62 20150807 144600 7.97 1.63 20150807 144600 8.00 1.70 20150807 144600 8.02 1.64 20150807 144600 8.04 1.70 20150807 144600 8.05 1.65 20150807 144600 8.07 1.66 20150807 144600 8.09 1.67 20150807 144600 8.10 1.70 20150807 144600 8.11 1.67 20150807 144600 8.13 1.68 20150807 144600 8.15 1.68 20150807 144600 8.15 1.70 20150807 144600 8.18 1.69 20150807 144600 8.19 1.70 20150807 144600 8.20 1.70 20150807 144600 8.22 1.70 20150807 144700 4.83 0.50 20150807 144700 4.87 0.51 20150807 144700 4.96 0.53 20150807 144700 5.02 0.54 20150807 144700 5.07 0.55 20150807 144700 5.11 0.56 20150807 144700 5.17 0.57 20150807 144700 5.22 0.58 20150807 144700 5.27 0.59 20150807 144700 5.33 0.61 20150807 144700 5.39 0.62 20150807 144700 5.44 0.63 20150807 144700 5.50 0.64 20150807 144700 5.56 0.66 20150807 144700 5.62 0.67 20150807 144700 5.68 0.68 20150807 144700 5.73 0.69 20150807 144700 5.77 0.70 20150807 144700 5.81 0.71 20150807 144700 5.86 0.73 20150807 144700 5.90 0.74 20150807 144700 5.95 0.75 20150807 144700 6.00 0.77 20150807 144700 6.04 0.78 20150807 144700 6.09 0.79 20150807 144700 6.13 0.80 20150807 144700 6.17 0.81 20150807 144700 6.21 0.82 20150807 144700 6.26 0.84 20150807 144700 6.29 0.85 20150807 144700 6.34 0.86 20150807 144700 6.39 0.87 20150807 144700 6.43 0.88 20150807 144700 6.47 0.90 20150807 144700 6.48 0.91 20150807 144700 6.49 0.92 20150807 144700 6.50 0.93 20150807 144700 6.52 0.94 20150807 144700 6.53 0.95 20150807 144700 6.55 0.96 20150807 144700 6.56 0.97 20150807 144700 6.59 0.98 20150807 144700 6.64 0.99 20150807 144700 6.68 1.00 20150807 144700 6.74 1.01 20150807 144700 6.80 1.03 20150807 144700 6.85 1.04 20150807 144700 6.92 1.05 20150807 144700 6.99 1.06 20150807 144700 7.06 1.08 20150807 144700 7.13 1.09 20150807 144700 7.18 1.10 20150807 144700 7.23 1.12 20150807 144700 7.28 1.13 20150807 144700 7.35 1.14 20150807 144700 7.41 1.16 20150807 144700 7.47 1.17 20150807 144700 7.55 1.19 20150807 144700 7.62 1.20 20150807 144700 7.65 1.21 20150807 144700 7.66 1.22 20150807 144700 7.67 1.23 20150807 144800 4.53 0.46 20150807 144800 4.60 0.46 20150807 144800 4.66 0.47 20150807 144800 4.73 0.48 20150807 151900 10.14 4.55 20150807 151900 10.29 4.53 20150807 151900 10.42 4.52 20150807 151900 10.58 4.50 20150807 151900 10.62 3.98 20150807 151900 10.64 4.00 20150807 151900 10.67 4.01 20150807 151900 10.68 4.03 20150807 151900 10.71 4.04 20150807 151900 10.74 4.49 20150807 151900 10.75 4.06 20150807 151900 10.77 4.07 20150807 151900 10.80 4.09 20150807 151900 10.81 4.11 20150807 151900 10.83 4.13 20150807 151900 10.84 4.15 20150807 151900 10.85 4.17 20150807 151900 10.86 4.19 20150807 151900 10.87 4.21 20150807 151900 10.88 4.47 20150807 151900 10.89 4.23 20150807 151900 10.91 4.26 20150807 151900 10.92 4.27 20150807 151900 10.92 4.30 20150807 151900 10.92 4.32 20150807 151900 10.93 4.34 20150807 151900 10.93 4.36 20150807 151900 10.93 4.39 20150807 151900 10.93 4.41 20150807 151900 10.93 4.43 20150807 151900 10.93 4.45 20150807 151900 6.90 4.59 20150807 151900 6.95 4.59 20150807 151900 6.97 4.60 20150807 151900 7.00 4.58 20150807 151900 7.07 4.58 20150807 151900 7.15 4.57 20150807 151900 7.23 4.56 20150807 151900 7.23 4.60 20150807 151900 7.32 4.56 20150807 151900 7.43 4.55 20150807 151900 7.53 4.55 20150807 151900 7.56 4.60 20150807 151900 7.71 4.54 20150807 151900 7.89 4.53 20150807 151900 7.89 4.60 20150807 151900 8.04 4.53 20150807 151900 8.22 4.52 20150807 151900 8.22 4.60 20150807 151900 8.40 4.52 20150807 151900 8.49 4.60 20150807 151900 8.55 4.51 20150807 151900 8.84 4.60 20150807 151900 9.19 4.60 20150807 151900 9.49 4.60 20150807 151900 9.74 4.60 20150807 151900 9.86 4.58 20150807 151900 9.99 4.57 20150807 152000 10.01 4.47 20150807 152000 10.12 4.48 20150807 152000 10.21 4.48 20150807 152000 10.33 4.48 20150807 152000 10.44 4.48 20150807 152000 10.53 4.48 20150807 152000 10.65 4.48 20150807 152000 10.75 4.49 20150807 152000 10.82 4.49 20150807 152000 10.90 4.49 20150807 152000 10.99 4.50 20150807 152000 11.07 4.50 20150807 152000 11.15 4.51 20150807 152000 11.23 4.51 20150807 152000 11.32 4.52 20150807 152000 11.40 4.52 20150807 152000 11.50 4.54 20150807 152000 11.61 4.55 20150807 152000 11.70 4.56 20150807 152000 11.81 4.58 20150807 152000 11.92 4.59 20150807 152000 12.01 4.60 20150807 152000 12.12 4.62 20150807 152000 12.23 4.63 20150807 152000 12.33 4.65 20150807 152000 12.42 4.67 20150807 152000 12.51 4.69 20150807 152000 12.59 4.71 20150807 152000 12.68 4.73 20150807 152000 12.77 4.75 20150807 152000 12.85 4.77 20150807 152000 12.95 4.79 20150807 152000 13.04 4.82 20150807 152000 13.12 4.84 20150807 152000 13.16 4.87 20150807 152000 13.21 4.90 20150807 152000 13.25 4.93 20150807 152000 13.29 4.96 20150807 152000 13.34 4.99 20150807 152000 13.38 5.02 20150807 152000 13.42 5.04 20150807 152000 13.46 5.08 20150807 152000 13.50 5.11 20150807 152000 13.50 5.14 20150807 152000 13.51 5.18 20150807 152000 13.52 5.22 20150807 152000 13.52 5.25 20150807 152000 13.53 5.29 20150807 152000 13.54 5.33 20150807 152000 13.54 5.37 20150807 152000 8.72 4.51 20150807 152000 8.90 4.50 20150807 152000 9.06 4.50 20150807 152000 9.13 4.49 20150807 152000 9.21 4.49 20150807 152000 9.30 4.49 20150807 152000 9.37 4.48 20150807 152000 9.46 4.48 20150807 152000 9.55 4.48 20150807 152000 9.62 4.48 20150807 152000 9.70 4.47 20150807 152000 9.80 4.47 20150807 152000 9.89 4.47 20150807 152100 13.42 5.84 20150807 152100 13.43 5.78 20150807 152100 13.44 5.74 20150807 152100 13.46 5.69 20150807 152100 13.48 5.64 20150807 152100 13.49 5.60 20150807 152100 13.50 5.90 20150807 152100 13.51 5.55 20150807 152100 13.52 5.49 20150807 152100 13.54 5.41 20150807 152100 13.54 5.45 20150807 152100 13.61 5.95 20150807 152100 13.74 6.02 20150807 152100 13.87 6.08 20150807 152100 13.98 6.13 20150807 152100 14.11 6.20 20150807 152100 14.23 6.26 20150807 152100 14.34 6.32 20150807 152100 14.47 6.38 20150807 152100 14.57 6.43 20150807 152100 14.65 6.48 20150807 152100 14.72 6.52 20150807 152100 14.81 6.57 20150807 152100 14.89 6.61 20150807 152100 14.96 6.65 20150807 152100 15.04 6.70 20150807 152100 15.12 6.75 20150807 152100 15.19 6.78 20150807 152100 15.19 6.80 20150807 152100 15.19 6.81 20150807 152100 15.19 6.82 20150807 152100 15.20 6.83 20150807 152100 15.21 6.84 20150807 152100 15.22 6.73 20150807 152100 15.22 6.85 20150807 152100 15.23 6.75 20150807 152100 15.23 6.77 20150807 152100 15.24 6.71 20150807 152100 15.24 6.78 20150807 152100 15.24 6.80 20150807 152100 15.24 6.86 20150807 152100 15.25 6.82 20150807 152100 15.25 6.84 20150807 152100 15.25 6.87 20150807 152100 15.26 6.86 20150807 152100 15.26 6.87 20150807 152100 15.32 6.69 20150807 152100 15.40 6.67 20150807 152100 15.46 6.66 20150807 152100 15.54 6.64 20150807 152100 15.61 6.62 20150807 152100 15.68 6.60 20150807 152100 15.75 6.58 20150807 152100 15.83 6.56 20150807 152100 15.89 6.54 20150807 152100 15.96 6.53 20150807 152100 16.03 6.51 20150807 152100 16.08 6.49 20150807 152100 16.15 6.47 20150807 152100 16.22 6.45 20150807 152100 16.28 6.44 20150807 152100 16.35 6.42 20150807 152100 16.42 6.40 20150807 152100 16.45 6.38 20150807 152200 10.14 4.05 20150807 152200 10.41 4.11 20150807 152200 10.68 4.17 20150807 152200 10.91 4.23 20150807 152200 11.18 4.29 20150807 152200 11.45 4.36 20150807 152200 11.68 4.41 20150807 152200 11.96 4.48 20150807 152200 12.24 4.55 20150807 152200 12.47 4.61 20150807 152200 12.76 4.68 20150807 152200 13.04 4.74 20150807 152200 13.29 4.80 20150807 152200 13.55 4.87 20150807 152200 13.79 4.94 20150807 152200 13.99 5.00 20150807 152200 14.23 5.07 20150807 152200 14.48 5.14 20150807 152200 14.69 5.20 20150807 152200 14.94 5.27 20150807 152200 15.19 5.34 20150807 152200 15.40 5.40 20150807 152200 15.55 5.46 20150807 152200 15.64 5.51 20150807 152200 15.72 5.55 20150807 152200 15.81 5.60 20150807 152200 15.91 5.65 20150807 152200 15.99 5.70 20150807 152200 16.08 5.75 20150807 152200 16.18 5.80 20150807 152200 16.26 5.84 20150807 152200 16.31 5.88 20150807 152200 16.35 5.92 20150807 152200 16.39 5.96 20150807 152200 16.43 5.99 20150807 152200 16.47 6.03 20150807 152200 16.47 6.35 20150807 152200 16.49 6.32 20150807 152200 16.51 6.06 20150807 152200 16.51 6.30 20150807 152200 16.54 6.27 20150807 152200 16.55 6.10 20150807 152200 16.56 6.25 20150807 152200 16.58 6.22 20150807 152200 16.60 6.14 20150807 152200 16.61 6.20 20150807 152200 16.63 6.17 20150807 152200 6.49 3.11 20150807 152200 6.70 3.16 20150807 152200 6.87 3.21 20150807 152200 7.07 3.26 20150807 152200 7.28 3.32 20150807 152200 7.46 3.36 20150807 152200 7.67 3.42 20150807 152200 7.89 3.48 20150807 152200 8.06 3.53 20150807 152200 8.28 3.58 20150807 152200 8.49 3.64 20150807 152200 8.67 3.69 20150807 152200 8.89 3.75 20150807 152200 9.16 3.81 20150807 152200 9.38 3.86 20150807 152200 9.65 3.93 20150807 152200 9.91 3.99 20150807 152300 3.48 2.51 20150807 152300 3.68 2.54 20150807 152300 3.86 2.57 20150807 152300 4.09 2.61 20150807 152300 4.31 2.64 20150807 152300 4.49 2.67 20150807 152300 4.71 2.71 20150807 152300 4.93 2.75 20150807 152300 5.11 2.78 20150807 152300 5.33 2.82 20150807 152300 5.54 2.87 20150807 152300 5.71 2.91 20150807 152300 5.93 2.96 20150807 152300 6.14 3.02 20150807 152300 6.31 3.06 20150807 154000 11.70 2.81 20150807 154000 11.76 2.81 20150807 154000 11.82 2.80 20150807 154000 11.87 2.80 20150807 154000 11.93 2.80 20150807 154000 11.99 2.79 20150807 154000 12.04 2.79 20150807 154000 12.10 2.79 20150807 154000 12.15 2.78 20150807 154000 12.21 2.78 20150807 154000 12.27 2.78 20150807 154000 12.31 2.77 20150807 154000 12.38 2.77 20150807 154000 12.44 2.76 20150807 154000 12.49 2.76 20150807 154000 12.56 2.75 20150807 154000 12.63 2.75 20150807 154000 12.68 2.75 20150807 154000 12.75 2.74 20150807 154000 12.80 2.73 20150807 154100 10.01 2.85 20150807 154100 10.06 2.85 20150807 154100 10.12 2.85 20150807 154100 10.18 2.85 20150807 154100 10.23 2.85 20150807 154100 10.29 2.85 20150807 154100 10.35 2.85 20150807 154100 10.41 2.85 20150807 154100 10.43 2.85 20150807 154100 10.45 2.85 20150807 154100 10.46 2.84 20150807 154100 10.48 2.84 20150807 154100 10.50 2.84 20150807 154100 10.51 2.84 20150807 154100 10.52 2.83 20150807 154100 10.53 2.83 20150807 154100 10.55 2.83 20150807 154100 10.58 2.82 20150807 154100 10.61 2.82 20150807 154100 10.64 2.82 20150807 154100 10.68 2.81 20150807 154100 10.71 2.81 20150807 154100 10.74 2.81 20150807 154100 10.78 2.80 20150807 154100 10.80 2.80 20150807 154100 10.84 2.80 20150807 154100 10.89 2.80 20150807 154100 10.92 2.80 20150807 154100 10.97 2.81 20150807 154100 11.02 2.81 20150807 154100 11.06 2.81 20150807 154100 11.11 2.81 20150807 154100 11.16 2.81 20150807 154100 11.20 2.81 20150807 154100 11.26 2.82 20150807 154100 11.32 2.81 20150807 154100 11.37 2.81 20150807 154100 11.43 2.81 20150807 154100 11.49 2.81 20150807 154100 11.54 2.81 20150807 154100 11.61 2.81 20150807 154100 11.67 2.81 20150807 154100 9.16 2.90 20150807 154100 9.16 2.91 20150807 154100 9.17 2.89 20150807 154100 9.17 2.90 20150807 154100 9.18 2.88 20150807 154100 9.18 2.91 20150807 154100 9.19 2.87 20150807 154100 9.20 2.86 20150807 154100 9.20 2.87 20150807 154100 9.25 2.86 20150807 154100 9.33 2.86 20150807 154100 9.40 2.86 20150807 154100 9.48 2.86 20150807 154100 9.57 2.86 20150807 154100 9.64 2.85 20150807 154100 9.73 2.85 20150807 154100 9.82 2.85 20150807 154100 9.89 2.85 20150807 154100 9.96 2.85 20150807 154200 5.78 2.89 20150807 154200 5.83 2.89 20150807 154200 5.89 2.89 20150807 154200 5.95 2.89 20150807 154200 6.01 2.89 20150807 154200 6.07 2.89 20150807 154200 6.15 2.89 20150807 154200 6.22 2.89 20150807 154200 6.29 2.90 20150807 154200 6.36 2.90 20150807 154200 6.44 2.90 20150807 154200 6.50 2.90 20150807 154200 6.58 2.90 20150807 154200 6.65 2.90 20150807 154200 6.71 2.91 20150807 154200 6.78 2.90 20150807 154200 6.85 2.91 20150807 154200 6.92 2.91 20150807 154200 6.99 2.91 20150807 154200 7.06 2.91 20150807 154200 7.11 2.91 20150807 154200 7.18 2.91 20150807 154200 7.25 2.91 20150807 154200 7.31 2.91 20150807 154200 7.38 2.92 20150807 154200 7.46 2.91 20150807 154200 7.51 2.92 20150807 154200 7.57 2.92 20150807 154200 7.63 2.92 20150807 154200 7.67 2.92 20150807 154200 7.73 2.92 20150807 154200 7.78 2.92 20150807 154200 7.82 2.92 20150807 154200 7.87 2.93 20150807 154200 7.91 2.93 20150807 154200 7.95 2.93 20150807 154200 7.99 2.93 20150807 154200 8.04 2.93 20150807 154200 8.09 2.93 20150807 154200 8.14 2.93 20150807 154200 8.21 2.93 20150807 154200 8.28 2.93 20150807 154200 8.37 2.93 20150807 154200 8.45 2.93 20150807 154200 8.52 2.93 20150807 154200 8.60 2.93 20150807 154200 8.69 2.93 20150807 154200 8.76 2.93 20150807 154200 8.84 2.93 20150807 154200 8.89 2.93 20150807 154200 8.93 2.93 20150807 154200 8.98 2.93 20150807 154200 9.03 2.93 20150807 154200 9.07 2.93 20150807 154200 9.12 2.93 20150807 154200 9.19 2.93 20150807 154200 9.20 2.91 20150807 154200 9.21 2.91 20150807 154200 9.22 2.92 20150807 154200 9.23 2.92 20150807 154200 9.23 2.93 20150807 154200 9.25 2.92 20150807 154200 9.26 2.93 20150807 154200 9.27 2.93 20150807 154300 3.93 2.83 20150807 154300 3.96 2.83 20150807 154300 3.97 2.83 20150807 154300 4.00 2.84 20150807 154300 4.02 2.83 20150807 154300 4.04 2.84 20150807 154300 4.08 2.83 20150807 154300 4.08 2.84 20150807 154300 4.12 2.84 20150807 154300 4.14 2.82 20150807 154300 4.16 2.85 20150807 154300 4.21 2.82 20150807 154300 4.22 2.85 20150807 154300 4.27 2.85 20150807 154300 4.28 2.82 20150807 154300 4.33 2.82 20150807 154300 4.34 2.86 20150807 154300 4.40 2.81 20150807 154300 4.43 2.86 20150807 154300 4.47 2.81 20150807 154300 4.52 2.86 20150807 154300 4.56 2.81 20150807 154300 4.59 2.86 20150807 154300 4.68 2.81 20150807 154300 4.68 2.86 20150807 154300 4.78 2.86 20150807 154300 4.79 2.81 20150807 154300 4.86 2.87 20150807 154300 4.88 2.80 20150807 154300 4.95 2.87 20150807 154300 5.00 2.80 20150807 154300 5.04 2.87 20150807 154300 5.10 2.87 20150807 154300 5.11 2.80 20150807 154300 5.13 2.75 20150807 154300 5.15 2.87 20150807 154300 5.18 2.75 20150807 154300 5.20 2.87 20150807 154300 5.22 2.80 20150807 154300 5.25 2.76 20150807 154300 5.25 2.88 20150807 154300 5.31 2.88 20150807 154300 5.32 2.76 20150807 154300 5.32 2.80 20150807 154300 5.37 2.76 20150807 154300 5.38 2.88 20150807 154300 5.43 2.79 20150807 154300 5.43 2.80 20150807 154300 5.43 2.88 20150807 154300 5.44 2.77 20150807 154300 5.44 2.78 20150807 154300 5.44 2.79 20150807 154300 5.45 2.77 20150807 154300 5.45 2.78 20150807 154300 5.50 2.88 20150807 154300 5.56 2.88 20150807 154300 5.60 2.88 20150807 154300 5.63 2.88 20150807 154300 5.68 2.88 20150807 154300 5.72 2.88 20150807 154400 2.82 2.68 20150807 154400 2.84 2.68 20150807 154400 2.87 2.68 20150807 154400 2.89 2.68 20150807 154400 2.91 2.67 20150807 154400 2.94 2.67 20150807 154400 2.97 2.67 20150807 154400 3.00 2.67 20150807 154400 3.04 2.67 20150807 154400 3.09 2.66 20150807 154400 3.15 2.66 20150807 154400 3.21 2.66 20150807 154400 3.26 2.66 20150807 154400 3.32 2.66 20150807 154400 3.39 2.66 20150807 154400 3.44 2.66 20150807 154400 3.51 2.66 20150807 154400 3.56 2.66 20150807 154400 3.59 2.66 20150807 154400 3.62 2.66 20150807 154400 3.66 2.66 20150807 154400 3.69 2.66 20150807 154400 3.71 2.66 20150807 154400 3.72 2.66 20150807 154400 3.73 2.66 20150807 154400 3.74 2.67 20150807 154400 3.75 2.66 20150807 154400 3.76 2.66 20150807 154400 3.78 2.66 20150807 154400 3.78 2.67 20150807 154400 3.79 2.66 20150807 154400 3.80 2.66 20150807 154400 3.81 2.67 20150807 154400 3.82 2.66 20150807 154400 3.85 2.67 20150807 154400 3.88 2.67 20150807 154400 3.92 2.67 20150807 154400 3.96 2.68 20150807 154400 4.00 2.68 20150807 154400 4.04 2.68 20150807 154400 4.10 2.68 20150807 154400 4.16 2.68 20150807 154400 4.21 2.69 20150807 154400 4.26 2.69 20150807 154400 4.32 2.69 20150807 154400 4.37 2.69 20150807 154400 4.41 2.69 20150807 154400 4.47 2.70 20150807 154400 4.52 2.70 20150807 154400 4.56 2.70 20150807 154400 4.61 2.71 20150807 154400 4.66 2.71 20150807 154400 4.70 2.71 20150807 154400 4.75 2.72 20150807 154400 4.80 2.72 20150807 154400 4.85 2.72 20150807 154400 4.90 2.73 20150807 154400 4.95 2.73 20150807 154400 5.01 2.74 20150807 154400 5.07 2.74 20150807 154500 2.26 2.72 20150807 154500 2.27 2.72 20150807 154500 2.28 2.72 20150807 154500 2.28 2.73 20150807 154500 2.29 2.71 20150807 154500 2.30 2.73 20150807 154500 2.32 2.71 20150807 154500 2.32 2.73 20150807 154500 2.34 2.74 20150807 154500 2.35 2.71 20150807 154500 2.38 2.74 20150807 154500 2.40 2.70 20150807 154500 2.43 2.74 20150807 154500 2.47 2.70 20150807 154500 2.48 2.74 20150807 154500 2.53 2.70 20150807 154500 2.54 2.70 20150807 154500 2.54 2.75 20150807 154500 2.56 2.69 20150807 154500 2.57 2.69 20150807 154500 2.61 2.69 20150807 154500 2.64 2.75 20150807 154500 2.65 2.69 20150807 154500 2.69 2.69 20150807 154500 2.72 2.69 20150807 154500 2.72 2.76 20150807 154500 2.78 2.68 20150807 154500 2.82 2.68 20150807 154500 2.83 2.76 20150807 154500 2.92 2.77 20150807 154500 3.01 2.77 20150807 154500 3.12 2.78 20150807 154500 3.23 2.79 20150807 154500 3.32 2.79 20150807 154500 3.43 2.80 20150807 154500 3.53 2.80 20150807 154500 3.62 2.81 20150807 154500 3.72 2.82 20150807 154500 3.83 2.82 20150807 154500 3.93 2.83 20150807 154500 4.05 2.83 20150807 154500 4.17 2.84 20150807 154500 4.28 2.85 20150807 154500 4.35 2.85 20150807 154500 4.41 2.86 20150807 154500 4.46 2.87 20150807 154500 4.50 2.88 20150807 154500 4.56 2.89 20150807 154500 4.61 2.90 20150807 154500 4.66 2.90 20150807 154500 4.72 2.91 20150807 154500 4.78 2.92 20150807 154500 4.80 2.93 20150807 154500 4.83 2.94 20150807 154500 4.86 2.95 20150807 154500 4.88 2.95 20150807 154500 4.91 2.96 20150807 154500 4.93 2.97 20150807 154500 4.96 2.98 20150807 154500 4.99 2.99 20150807 154500 5.02 3.00 20150807 154500 5.06 3.01 20150807 154600 5.09 3.02 20150807 154600 5.14 3.03 20150807 154600 5.18 3.04 20150807 154600 5.21 3.05 20150807 154600 5.25 3.06 20150807 154600 5.29 3.07 20150807 154600 5.33 3.08 20150807 154600 5.37 3.09 20150807 154600 5.42 3.10 20150807 154600 5.46 3.11 20150807 154600 5.51 3.12 20150807 154600 5.56 3.13 20150807 154600 5.61 3.14 20150807 154600 5.65 3.16 20150807 154600 5.70 3.17 20150807 154600 5.75 3.18 20150807 154600 5.82 3.19 20150807 154600 5.90 3.21 20150807 154600 5.98 3.22 20150807 154600 6.06 3.23 20150807 154600 6.15 3.24 20150807 154600 6.23 3.26 20150807 154600 6.31 3.27 20150807 154600 6.40 3.28 20150807 154600 6.49 3.30 20150807 154600 6.54 3.31 20150807 154600 6.60 3.32 20150807 154600 6.65 3.33 20150807 154600 6.70 3.35 20150807 154600 6.74 3.36 20150807 154600 6.79 3.37 20150807 154600 6.84 3.39 20150807 154600 6.88 3.40 20150807 154600 6.93 3.41 20150807 154600 6.99 3.42 20150807 154600 7.04 3.43 20150807 154600 7.09 3.45 20150807 154600 7.16 3.46 20150807 154600 7.20 3.47 20150807 154600 7.25 3.49 20150807 154600 7.32 3.50 20150807 154600 7.36 3.51 20150807 154600 7.41 3.52 20150807 154600 7.45 3.54 20150807 154600 7.51 3.55 20150807 154600 7.54 3.56 20150807 154600 7.59 3.57 20150807 154600 7.65 3.59 20150807 154600 7.69 3.60 20150807 154600 7.73 3.61 20150807 154600 7.78 3.62 20150807 154600 7.83 3.63 20150807 154600 7.87 3.65 20150807 154600 7.91 3.66 20150807 154600 7.95 3.67 20150807 154600 7.99 3.68 20150807 154600 8.03 3.69 20150807 154600 8.08 3.71 20150807 154600 8.11 3.72 20150807 154600 8.15 3.73 20150807 154600 8.18 3.74 20150807 154600 8.22 3.75 20150807 154600 8.25 3.76 20150807 154700 10.01 4.32 20150807 154700 10.06 4.33 20150807 154700 10.10 4.33 20150807 154700 10.13 4.34 20150807 154700 10.18 4.35 20150807 154700 10.22 4.36 20150807 154700 10.25 4.36 20150807 154700 10.30 4.37 20150807 154700 10.34 4.37 20150807 154700 10.38 4.38 20150807 154700 8.28 3.77 20150807 154700 8.32 3.79 20150807 154700 8.35 3.80 20150807 154700 8.38 3.81 20150807 154700 8.42 3.82 20150807 154700 8.46 3.83 20150807 154700 8.49 3.84 20150807 154700 8.53 3.85 20150807 154700 8.55 3.86 20150807 154700 8.59 3.88 20150807 154700 8.62 3.89 20150807 154700 8.66 3.90 20150807 154700 8.69 3.91 20150807 154700 8.73 3.92 20150807 154700 8.77 3.93 20150807 154700 8.79 3.94 20150807 154700 8.82 3.95 20150807 154700 8.85 3.97 20150807 154700 8.87 3.97 20150807 154700 8.90 3.98 20150807 154700 8.92 4.00 20150807 154700 8.95 4.01 20150807 154700 8.98 4.02 20150807 154700 9.00 4.03 20150807 154700 9.03 4.04 20150807 154700 9.05 4.05 20150807 154700 9.08 4.06 20150807 154700 9.10 4.07 20150807 154700 9.12 4.08 20150807 154700 9.14 4.09 20150807 154700 9.17 4.10 20150807 154700 9.19 4.11 20150807 154700 9.21 4.12 20150807 154700 9.25 4.13 20150807 154700 9.26 4.14 20150807 154700 9.29 4.15 20150807 154700 9.33 4.16 20150807 154700 9.35 4.17 20150807 154700 9.37 4.18 20150807 154700 9.40 4.19 20150807 154700 9.44 4.20 20150807 154700 9.47 4.21 20150807 154700 9.51 4.21 20150807 154700 9.56 4.23 20150807 154700 9.59 4.23 20150807 154700 9.64 4.24 20150807 154700 9.69 4.25 20150807 154700 9.73 4.26 20150807 154700 9.77 4.27 20150807 154700 9.83 4.28 20150807 154700 9.86 4.28 20150807 154700 9.89 4.29 20150807 154700 9.94 4.30 20150807 154700 9.98 4.31 20150807 154800 10.43 4.39 20150807 154800 10.47 4.39 20150807 154800 10.51 4.40 20150807 154800 10.55 4.41 20150807 154800 10.58 4.41 20150807 154800 10.60 4.41 20150807 154800 10.63 4.42 20150807 154800 10.66 4.42 20150807 154800 10.67 4.31 20150807 154800 10.69 4.32 20150807 154800 10.69 4.43 20150807 154800 10.71 4.33 20150807 154800 10.72 4.43 20150807 154800 10.73 4.33 20150807 154800 10.75 4.34 20150807 154800 10.75 4.44 20150807 154800 10.78 4.35 20150807 154800 10.78 4.44 20150807 154800 10.80 4.36 20150807 154800 10.81 4.44 20150807 154800 10.82 4.36 20150807 154800 10.84 4.37 20150807 154800 10.84 4.45 20150807 154800 10.85 4.38 20150807 154800 10.86 4.45 20150807 154800 10.87 4.38 20150807 154800 10.89 4.45 20150807 154800 10.90 4.39 20150807 154800 10.91 4.40 20150807 154800 10.91 4.45 20150807 154800 10.93 4.40 20150807 154800 10.94 4.46 20150807 154800 10.96 4.41 20150807 154800 10.96 4.46 20150807 154800 10.98 4.42 20150807 154800 11.00 4.42 20150807 154800 11.00 4.46 20150807 154800 11.01 4.47 20150807 154800 11.02 4.43 20150807 154800 11.03 4.43 20150807 154800 11.03 4.47 20150807 154800 11.05 4.44 20150807 154800 11.06 4.47 20150807 154800 11.07 4.44 20150807 154800 11.07 4.47 20150807 154800 11.09 4.44 20150807 154800 11.09 4.46 20150807 154800 11.11 4.45 20150807 154800 11.12 4.47 20150807 154800 11.13 4.45 20150807 154800 11.13 4.47 20150807 154800 11.14 4.46 20150807 154800 11.15 4.46 20150807 154800 11.15 4.47 20150807 154800 11.16 4.46 20150807 154800 11.17 4.46 20150807 154800 11.17 4.47 20150807 154800 11.18 4.46 20150807 154800 11.19 4.47 20150807 154900 10.01 4.07 20150807 154900 10.07 4.08 20150807 154900 10.12 4.10 20150807 154900 10.16 4.12 20150807 154900 10.21 4.14 20150807 154900 10.27 4.15 20150807 154900 10.32 4.17 20150807 154900 10.35 4.18 20150807 154900 10.39 4.20 20150807 154900 10.43 4.21 20150807 154900 10.46 4.22 20150807 154900 10.49 4.24 20150807 154900 10.53 4.25 20150807 154900 10.56 4.27 20150807 154900 10.60 4.28 20150807 154900 10.63 4.29 20150807 154900 10.65 4.30 20150807 154900 9.39 3.71 20150807 154900 9.40 3.73 20150807 154900 9.41 3.69 20150807 154900 9.41 3.75 20150807 154900 9.42 3.76 20150807 154900 9.43 3.67 20150807 154900 9.43 3.78 20150807 154900 9.45 3.65 20150807 154900 9.45 3.80 20150807 154900 9.46 3.82 20150807 154900 9.47 3.64 20150807 154900 9.47 3.84 20150807 154900 9.49 3.62 20150807 154900 9.49 3.86 20150807 154900 9.51 3.60 20150807 154900 9.52 3.87 20150807 154900 9.53 3.58 20150807 154900 9.55 3.57 20150807 154900 9.56 3.89 20150807 154900 9.57 3.55 20150807 154900 9.58 3.53 20150807 154900 9.59 3.52 20150807 154900 9.60 3.50 20150807 154900 9.60 3.91 20150807 154900 9.61 3.49 20150807 154900 9.62 3.47 20150807 154900 9.63 3.44 20150807 154900 9.63 3.46 20150807 154900 9.64 3.28 20150807 154900 9.64 3.31 20150807 154900 9.64 3.32 20150807 154900 9.64 3.34 20150807 154900 9.64 3.35 20150807 154900 9.64 3.37 20150807 154900 9.64 3.38 20150807 154900 9.64 3.39 20150807 154900 9.64 3.41 20150807 154900 9.64 3.42 20150807 154900 9.65 3.30 20150807 154900 9.65 3.93 20150807 154900 9.69 3.94 20150807 154900 9.73 3.96 20150807 154900 9.78 3.98 20150807 154900 9.82 4.00 20150807 154900 9.87 4.01 20150807 154900 9.92 4.03 20150807 154900 9.97 4.05 20150807 155000 9.25 2.84 20150807 155000 9.27 2.84 20150807 155000 9.30 2.85 20150807 155000 9.32 2.86 20150807 155000 9.33 2.86 20150807 155000 9.33 2.87 20150807 155000 9.33 2.88 20150807 155000 9.34 2.89 20150807 155000 9.34 2.90 20150807 155000 9.34 2.91 20150807 155000 9.35 2.91 20150807 155000 9.35 2.92 20150807 155000 9.36 2.93 20150807 155000 9.37 2.94 20150807 155000 9.38 2.95 20150807 155000 9.39 2.96 20150807 155000 9.40 2.97 20150807 155000 9.41 2.98 20150807 155000 9.42 3.10 20150807 155000 9.43 2.99 20150807 155000 9.43 3.09 20150807 155000 9.43 3.10 20150807 155000 9.43 3.11 20150807 155000 9.44 3.00 20150807 155000 9.44 3.09 20150807 155000 9.44 3.12 20150807 155000 9.45 3.01 20150807 155000 9.45 3.02 20150807 155000 9.45 3.08 20150807 155000 9.45 3.13 20150807 155000 9.46 3.02 20150807 155000 9.46 3.08 20150807 155000 9.46 3.13 20150807 155000 9.47 3.03 20150807 155000 9.47 3.07 20150807 155000 9.47 3.14 20150807 155000 9.48 3.04 20150807 155000 9.48 3.06 20150807 155000 9.48 3.07 20150807 155000 9.48 3.15 20150807 155000 9.49 3.05 20150807 155000 9.49 3.06 20150807 155000 9.49 3.16 20150807 155000 9.49 3.17 20150807 155000 9.50 3.17 20150807 155000 9.51 3.18 20150807 155000 9.51 3.19 20150807 155000 9.52 3.20 20150807 155000 9.54 3.21 20150807 155000 9.55 3.22 20150807 155000 9.57 3.23 20150807 155000 9.59 3.24 20150807 155000 9.60 3.25 20150807 155000 9.62 3.26 20150807 155000 9.63 3.27 20150807 155100 8.94 2.63 20150807 155100 8.94 2.64 20150807 155100 8.95 2.62 20150807 155100 8.95 2.64 20150807 155100 8.96 2.61 20150807 155100 8.96 2.62 20150807 155100 8.96 2.64 20150807 155100 8.97 2.61 20150807 155100 8.97 2.65 20150807 155100 8.98 2.60 20150807 155100 8.98 2.65 20150807 155100 8.99 2.60 20150807 155100 8.99 2.66 20150807 155100 9.00 2.66 20150807 155100 9.01 2.59 20150807 155100 9.01 2.67 20150807 155100 9.01 2.68 20150807 155100 9.02 2.59 20150807 155100 9.02 2.68 20150807 155100 9.02 2.69 20150807 155100 9.02 2.70 20150807 155100 9.03 2.58 20150807 155100 9.03 2.70 20150807 155100 9.03 2.71 20150807 155100 9.03 2.72 20150807 155100 9.03 2.73 20150807 155100 9.03 2.74 20150807 155100 9.03 2.75 20150807 155100 9.04 2.58 20150807 155100 9.04 2.75 20150807 155100 9.05 2.76 20150807 155100 9.06 2.57 20150807 155100 9.06 2.77 20150807 155100 9.07 2.57 20150807 155100 9.07 2.77 20150807 155100 9.08 2.57 20150807 155100 9.09 2.53 20150807 155100 9.09 2.54 20150807 155100 9.09 2.55 20150807 155100 9.09 2.56 20150807 155100 9.09 2.78 20150807 155100 9.10 2.78 20150807 155100 9.11 2.79 20150807 155100 9.12 2.80 20150807 155100 9.13 2.80 20150807 155100 9.16 2.81 20150807 155100 9.18 2.81 20150807 155100 9.20 2.82 20150807 155100 9.23 2.83 20150807 155200 8.51 2.16 20150807 155200 8.53 2.16 20150807 155200 8.55 2.16 20150807 155200 8.57 2.16 20150807 155200 8.58 2.16 20150807 155200 8.60 2.16 20150807 155200 8.62 2.17 20150807 155200 8.64 2.17 20150807 155200 8.66 2.17 20150807 155200 8.68 2.17 20150807 155200 8.71 2.17 20150807 155200 8.73 2.18 20150807 155200 8.76 2.18 20150807 155200 8.79 2.18 20150807 155200 8.82 2.18 20150807 155200 8.84 2.19 20150807 155200 8.87 2.19 20150807 155200 8.89 2.19 20150807 155200 8.91 2.20 20150807 155200 8.93 2.20 20150807 155200 8.95 2.21 20150807 155200 8.98 2.21 20150807 155200 9.00 2.22 20150807 155200 9.02 2.22 20150807 155200 9.04 2.23 20150807 155200 9.04 2.41 20150807 155200 9.04 2.42 20150807 155200 9.05 2.39 20150807 155200 9.05 2.40 20150807 155200 9.05 2.41 20150807 155200 9.05 2.43 20150807 155200 9.05 2.44 20150807 155200 9.06 2.38 20150807 155200 9.06 2.39 20150807 155200 9.06 2.45 20150807 155200 9.06 2.46 20150807 155200 9.07 2.23 20150807 155200 9.07 2.36 20150807 155200 9.07 2.37 20150807 155200 9.07 2.47 20150807 155200 9.08 2.24 20150807 155200 9.08 2.35 20150807 155200 9.08 2.48 20150807 155200 9.08 2.49 20150807 155200 9.09 2.24 20150807 155200 9.09 2.34 20150807 155200 9.09 2.51 20150807 155200 9.09 2.52 20150807 155200 9.09 2.53 20150807 155200 9.10 2.25 20150807 155200 9.10 2.33 20150807 155200 9.11 2.26 20150807 155200 9.11 2.31 20150807 155200 9.11 2.32 20150807 155200 9.12 2.27 20150807 155200 9.12 2.31 20150807 155200 9.13 2.28 20150807 155200 9.13 2.29 20150807 155200 9.13 2.30 20150807 155200 9.14 2.28 20150807 155300 7.89 2.14 20150807 155300 7.92 2.14 20150807 155300 7.95 2.14 20150807 155300 7.98 2.14 20150807 155300 7.98 2.15 20150807 155300 8.01 2.13 20150807 155300 8.05 2.13 20150807 155300 8.07 2.15 20150807 155300 8.08 2.13 20150807 155300 8.11 2.13 20150807 155300 8.14 2.13 20150807 155300 8.17 2.13 20150807 155300 8.18 2.13 20150807 155300 8.18 2.16 20150807 155300 8.20 2.13 20150807 155300 8.22 2.13 20150807 155300 8.24 2.13 20150807 155300 8.25 2.13 20150807 155300 8.28 2.13 20150807 155300 8.30 2.13 20150807 155300 8.30 2.17 20150807 155300 8.31 2.13 20150807 155300 8.33 2.14 20150807 155300 8.35 2.14 20150807 155300 8.36 2.14 20150807 155300 8.37 2.14 20150807 155300 8.38 2.14 20150807 155300 8.39 2.14 20150807 155300 8.40 2.14 20150807 155300 8.41 2.14 20150807 155300 8.41 2.18 20150807 155300 8.42 2.14 20150807 155300 8.43 2.14 20150807 155300 8.44 2.14 20150807 155300 8.45 2.14 20150807 155300 8.45 2.15 20150807 155300 8.46 2.15 20150807 155300 8.47 2.14 20150807 155300 8.47 2.15 20150807 155300 8.48 2.15 20150807 155300 8.49 2.15 20150807 155300 8.50 2.19 20150807 155300 8.62 2.20 20150807 155300 8.73 2.21 20150807 155300 8.82 2.21 20150807 155300 8.90 2.22 20150807 155400 8.00 1.95 20150807 155400 8.04 1.96 20150807 155400 8.09 1.98 20150807 155400 8.14 1.99 20150807 155400 8.18 2.00 20150807 155400 8.19 2.00 20150807 155400 8.19 2.10 20150807 155400 8.20 2.01 20150807 155400 8.20 2.09 20150807 155400 8.20 2.10 20150807 155400 8.21 2.02 20150807 155400 8.21 2.09 20150807 155400 8.21 2.11 20150807 155400 8.22 2.03 20150807 155400 8.22 2.08 20150807 155400 8.23 2.04 20150807 155400 8.23 2.07 20150807 155400 8.24 2.05 20150807 155400 8.24 2.07 20150807 155400 8.25 2.06 20150807 155400 8.25 2.11 20150807 155400 8.29 2.12 20150807 155400 8.32 2.13 20150807 155400 8.36 2.13 20150807 155400 8.40 2.14 20150807 155400 8.44 2.14 20150807 155400 8.47 2.15 20150807 155400 8.51 2.15 20150807 155400 8.57 2.16 20150807 155400 8.63 2.17 20150807 155400 8.68 2.18 20150807 155400 8.75 2.18 20150807 155400 8.81 2.19 20150807 155400 8.88 2.20 20150807 155400 8.93 2.21 20150807 155400 8.97 2.23 20150807 155400 9.00 2.22 20150807 155400 9.05 2.24 20150807 155400 9.06 2.23 20150807 155400 9.10 2.23 20150807 155400 9.11 2.25 20150807 155400 9.15 2.24 20150807 155400 9.18 2.26 20150807 155400 9.21 2.25 20150807 155400 9.26 2.25 20150807 155400 9.26 2.27 20150807 155400 9.30 2.26 20150807 155400 9.32 2.27 20150807 155400 9.35 2.27 20150807 155400 9.40 2.27 20150807 155400 9.40 2.28 20150807 155400 9.44 2.29 20150807 155400 9.45 2.29 20150807 155400 9.46 2.28 20150807 155400 9.46 2.29 20150807 155400 9.47 2.29 20150807 155400 9.48 2.28 20150807 155500 6.88 1.70 20150807 155500 6.89 1.70 20150807 155500 6.89 1.71 20150807 155500 6.90 1.71 20150807 155500 6.91 1.71 20150807 155500 6.92 1.71 20150807 155500 6.92 1.72 20150807 155500 6.93 1.71 20150807 155500 6.93 1.73 20150807 155500 6.94 1.71 20150807 155500 6.94 1.73 20150807 155500 6.95 1.71 20150807 155500 6.95 1.74 20150807 155500 6.96 1.74 20150807 155500 6.97 1.72 20150807 155500 6.97 1.74 20150807 155500 6.98 1.75 20150807 155500 6.99 1.72 20150807 155500 6.99 1.75 20150807 155500 7.00 1.75 20150807 155500 7.01 1.76 20150807 155500 7.03 1.72 20150807 155500 7.04 1.77 20150807 155500 7.06 1.78 20150807 155500 7.08 1.78 20150807 155500 7.10 1.73 20150807 155500 7.11 1.79 20150807 155500 7.13 1.80 20150807 155500 7.16 1.81 20150807 155500 7.17 1.73 20150807 155500 7.18 1.82 20150807 155500 7.19 1.83 20150807 155500 7.23 1.73 20150807 155500 7.24 1.83 20150807 155500 7.31 1.74 20150807 155500 7.31 1.84 20150807 155500 7.37 1.85 20150807 155500 7.38 1.74 20150807 155500 7.44 1.86 20150807 155500 7.46 1.74 20150807 155500 7.50 1.87 20150807 155500 7.52 1.74 20150807 155500 7.58 1.88 20150807 155500 7.60 1.75 20150807 155500 7.64 1.89 20150807 155500 7.67 1.75 20150807 155500 7.71 1.90 20150807 155500 7.73 1.76 20150807 155500 7.78 1.90 20150807 155500 7.79 1.76 20150807 155500 7.83 1.91 20150807 155500 7.85 1.77 20150807 155500 7.87 1.92 20150807 155500 7.92 1.77 20150807 155500 7.92 1.93 20150807 155500 7.96 1.94 20150807 155500 7.99 1.78 20150807 155500 8.05 1.78 20150807 155600 4.15 1.56 20150807 155600 4.27 1.56 20150807 155600 4.36 1.57 20150807 155600 4.48 1.57 20150807 155600 4.59 1.58 20150807 155600 4.68 1.58 20150807 155600 4.78 1.59 20150807 155600 4.88 1.60 20150807 155600 4.99 1.60 20150807 155600 5.06 1.61 20150807 155600 5.13 1.61 20150807 155600 5.19 1.62 20150807 155600 5.25 1.62 20150807 155600 5.31 1.63 20150807 155600 5.37 1.63 20150807 155600 5.43 1.64 20150807 155600 5.49 1.64 20150807 155600 5.56 1.65 20150807 155600 5.62 1.65 20150807 155600 5.69 1.65 20150807 155600 5.74 1.65 20150807 155600 5.80 1.66 20150807 155600 5.86 1.66 20150807 155600 5.92 1.66 20150807 155600 5.97 1.66 20150807 155600 6.03 1.67 20150807 155600 6.09 1.67 20150807 155600 6.14 1.67 20150807 155600 6.17 1.67 20150807 155600 6.22 1.68 20150807 155600 6.26 1.68 20150807 155600 6.30 1.68 20150807 155600 6.35 1.68 20150807 155600 6.39 1.69 20150807 155600 6.44 1.69 20150807 155600 6.48 1.69 20150807 155600 6.54 1.70 20150807 155600 6.61 1.70 20150807 155600 6.68 1.71 20150807 155600 6.74 1.71 20150807 155600 6.81 1.72 20150807 155600 6.89 1.73 20150807 155600 6.95 1.73 20150807 155600 7.03 1.74 20150807 155600 7.12 1.75 20150807 155600 7.28 1.75 20150807 155600 7.42 1.76 20150807 155600 7.57 1.77 20150807 155600 7.72 1.78 20150807 155600 7.87 1.79 20150807 155600 8.00 1.79 20150807 155600 8.12 1.79 20150807 155600 8.16 1.80 20150807 155600 8.18 1.79 20150807 155600 8.21 1.80 20150807 155600 8.23 1.80 20150807 155600 8.25 1.80 20150807 155600 8.28 1.80 20150807 155600 8.29 1.80 20150807 155600 8.31 1.81 20150807 155600 8.33 1.81 20150807 155600 8.35 1.81 20150807 155700 1.43 1.40 20150807 155700 1.49 1.38 20150807 155700 1.57 1.38 20150807 155700 1.62 1.44 20150807 155700 1.63 1.37 20150807 155700 1.71 1.37 20150807 155700 1.71 1.45 20150807 155700 1.79 1.37 20150807 155700 1.81 1.47 20150807 155700 1.86 1.36 20150807 155700 1.90 1.47 20150807 155700 1.93 1.36 20150807 155700 2.01 1.36 20150807 155700 2.05 1.48 20150807 155700 2.08 1.36 20150807 155700 2.11 1.36 20150807 155700 2.14 1.36 20150807 155700 2.17 1.37 20150807 155700 2.18 1.48 20150807 155700 2.21 1.37 20150807 155700 2.23 1.37 20150807 155700 2.27 1.38 20150807 155700 2.30 1.38 20150807 155700 2.32 1.48 20150807 155700 2.34 1.39 20150807 155700 2.36 1.39 20150807 155700 2.41 1.40 20150807 155700 2.44 1.41 20150807 155700 2.44 1.49 20150807 155700 2.47 1.41 20150807 155700 2.50 1.42 20150807 155700 2.54 1.43 20150807 155700 2.58 1.43 20150807 155700 2.58 1.49 20150807 155700 2.61 1.44 20150807 155700 2.66 1.44 20150807 155700 2.72 1.45 20150807 155700 2.72 1.50 20150807 155700 2.74 1.48 20150807 155700 2.78 1.45 20150807 155700 2.83 1.50 20150807 155700 2.84 1.45 20150807 155700 2.89 1.48 20150807 155700 2.91 1.46 20150807 155700 2.98 1.46 20150807 155700 2.98 1.51 20150807 155700 3.01 1.47 20150807 155700 3.03 1.46 20150807 155700 3.10 1.47 20150807 155700 3.12 1.51 20150807 155700 3.17 1.47 20150807 155700 3.24 1.52 20150807 155700 3.36 1.52 20150807 155700 3.49 1.53 20150807 155700 3.63 1.53 20150807 155700 3.77 1.54 20150807 155700 3.88 1.55 20150807 155700 4.02 1.55 20150807 155800 2.13 1.50 20150807 155800 2.13 1.51 20150807 155800 2.14 1.50 20150807 155800 2.15 1.51 20150807 155800 2.16 1.51 20150807 155800 2.19 1.51 20150807 155800 2.20 1.50 20150807 155800 2.22 1.52 20150807 155800 2.26 1.52 20150807 155800 2.29 1.50 20150807 155800 2.30 1.52 20150807 155800 2.34 1.52 20150807 155800 2.39 1.49 20150807 155800 2.39 1.53 20150807 155800 2.44 1.53 20150807 155800 2.49 1.53 20150807 155800 2.51 1.49 20150807 155800 2.55 1.53 20150807 155800 2.61 1.49 20150807 155800 2.62 1.54 20150807 155800 2.67 1.54 20150807 155800 2.75 1.54 20150807 155800 2.83 1.54 20150807 155800 2.89 1.55 20150807 155800 2.96 1.55 20150807 155800 3.03 1.55 20150807 155800 3.11 1.55 20150807 155800 3.19 1.55 20150807 155800 3.25 1.56 20150807 155800 3.35 1.56 20150807 155800 3.42 1.56 20150807 155800 3.51 1.56 20150807 155800 3.61 1.57 20150807 155800 3.69 1.57 20150807 155800 3.78 1.57 20150807 155800 3.85 1.58 20150807 155800 3.93 1.58 20150807 155800 4.01 1.59 20150807 155800 4.08 1.59 20150807 155800 4.14 1.59 20150807 155800 4.25 1.60 20150807 155800 4.44 1.61 20150807 155800 4.62 1.61 20150807 155800 4.78 1.62 20150807 155800 4.97 1.62 20150807 155800 5.17 1.63 20150807 155800 5.31 1.63 20150807 155800 5.52 1.64 20150807 155800 5.69 1.65 20150807 155800 5.82 1.65 20150807 155800 5.93 1.65 20150807 155800 6.04 1.65 20150807 155800 6.17 1.66 20150807 155800 6.29 1.66 20150807 155800 6.39 1.66 20150807 155800 6.53 1.66 20150807 155800 6.65 1.66 20150807 155800 6.70 1.67 20150807 155800 6.72 1.67 20150807 155800 6.73 1.67 20150807 155800 6.75 1.67 20150807 155800 6.77 1.67 20150807 155800 6.79 1.67 20150807 155900 6.66 1.67 20150807 155900 6.67 1.67 20150807 155900 6.69 1.67 20150807 155900 6.72 1.67 20150807 155900 6.75 1.67 20150807 155900 6.78 1.67 20150807 155900 6.81 1.67 20150807 155900 6.84 1.67 20150807 155900 6.87 1.67 20150807 155900 6.91 1.67 20150807 155900 6.93 1.67 20150807 155900 6.94 1.67 20150807 155900 6.95 1.67 20150807 155900 6.96 1.67 20150807 155900 6.97 1.66 20150807 155900 6.97 1.67 20150807 155900 6.98 1.66 20150807 155900 6.99 1.66 20150807 155900 7.00 1.66 20150807 155900 7.00 1.67 20150807 155900 7.01 1.68 20150807 155900 7.02 1.68 20150807 155900 7.03 1.69 20150807 155900 7.04 1.69 20150807 155900 7.07 1.69 20150807 155900 7.09 1.69 20150807 155900 7.12 1.70 20150807 155900 7.14 1.70 20150807 155900 7.17 1.70 20150807 155900 7.19 1.70 20150807 155900 7.21 1.70 20150807 155900 7.24 1.70 20150807 155900 7.26 1.70 20150807 155900 7.28 1.71 20150807 155900 7.29 1.71 20150807 155900 7.31 1.71 20150807 155900 7.33 1.71 20150807 155900 7.34 1.71 20150807 155900 7.36 1.71 20150807 155900 7.37 1.71 20150807 160000 5.99 1.59 20150807 160000 6.01 1.59 20150807 160000 6.03 1.60 20150807 160000 6.05 1.60 20150807 160000 6.07 1.60 20150807 160000 6.09 1.60 20150807 160000 6.11 1.61 20150807 160000 6.13 1.61 20150807 160000 6.16 1.61 20150807 160000 6.18 1.62 20150807 160000 6.20 1.62 20150807 160000 6.23 1.62 20150807 160000 6.27 1.62 20150807 160000 6.30 1.63 20150807 160000 6.33 1.63 20150807 160000 6.37 1.63 20150807 160000 6.41 1.64 20150807 160000 6.45 1.64 20150807 160000 6.48 1.64 20150807 160000 6.52 1.65 20150807 160000 6.55 1.65 20150807 160000 6.59 1.65 20150807 160000 6.64 1.65 20150807 160000 6.67 1.66 20150807 160000 6.72 1.66 20150807 160000 6.75 1.66 20150807 160000 6.80 1.66 20150807 160000 6.85 1.67 20150807 160000 6.89 1.67 20150807 160000 6.92 1.67 20150807 160000 6.94 1.67 20150807 160000 6.97 1.67 20150807 160000 7.00 1.67 20150807 160000 7.02 1.68 20150807 160000 7.05 1.68 20150807 160000 7.09 1.68 20150807 160000 7.10 1.68 20150807 160000 7.14 1.68 20150807 160000 7.16 1.68 20150807 160000 7.17 1.69 20150807 160000 7.18 1.69 20150807 160000 7.19 1.69 20150807 160000 7.20 1.69 20150807 160000 7.22 1.69 20150807 160000 7.24 1.69 20150807 160000 7.26 1.69 20150807 160000 7.28 1.69 20150807 160000 7.29 1.70 20150807 160000 7.30 1.70 20150807 160000 7.31 1.70 20150807 160000 7.32 1.70 20150807 160000 7.33 1.70 20150807 160000 7.34 1.70 20150807 160000 7.35 1.70 20150807 160000 7.35 1.71 20150807 160000 7.36 1.71 20150807 160000 7.37 1.71 20150807 160000 7.38 1.71 20150807 160100 5.76 1.45 20150807 160100 5.82 1.45 20150807 160100 5.87 1.57 20150807 160100 5.88 1.56 20150807 160100 5.88 1.57 20150807 160100 5.89 1.55 20150807 160100 5.89 1.56 20150807 160100 5.89 1.57 20150807 160100 5.90 1.46 20150807 160100 5.90 1.55 20150807 160100 5.90 1.57 20150807 160100 5.91 1.55 20150807 160100 5.92 1.55 20150807 160100 5.92 1.58 20150807 160100 5.93 1.55 20150807 160100 5.94 1.55 20150807 160100 5.94 1.58 20150807 160100 5.95 1.47 20150807 160100 5.95 1.54 20150807 160100 5.96 1.54 20150807 160100 5.96 1.58 20150807 160100 5.97 1.54 20150807 160100 5.98 1.54 20150807 160100 5.98 1.59 20150807 160100 5.99 1.54 20150807 160100 6.00 1.54 20150807 160100 6.02 1.54 20150807 160100 6.03 1.47 20150807 160100 6.03 1.54 20150807 160100 6.05 1.53 20150807 160100 6.07 1.53 20150807 160100 6.08 1.48 20150807 160100 6.09 1.53 20150807 160100 6.11 1.48 20150807 160100 6.11 1.53 20150807 160100 6.14 1.53 20150807 160100 6.16 1.49 20150807 160100 6.16 1.53 20150807 160100 6.19 1.53 20150807 160100 6.20 1.49 20150807 160100 6.22 1.53 20150807 160100 6.25 1.50 20150807 160100 6.25 1.53 20150807 160100 6.28 1.53 20150807 160100 6.29 1.50 20150807 160100 6.31 1.53 20150807 160100 6.32 1.51 20150807 160100 6.33 1.53 20150807 160100 6.34 1.53 20150807 160100 6.35 1.53 20150807 160100 6.36 1.52 20150807 160100 6.37 1.52 20150807 160100 6.38 1.52 20150807 160100 6.39 1.52 20150807 160100 6.40 1.52 20150807 160200 0.09 1.86 20150807 160200 0.27 1.85 20150807 160200 0.49 1.86 20150807 160200 0.90 1.87 20150807 160200 1.29 2.21 20150807 160200 1.33 1.87 20150807 160200 1.68 1.87 20150807 160200 1.86 2.30 20150807 160200 2.00 1.85 20150807 160200 2.13 1.80 20150807 160200 2.24 1.76 20150807 160200 2.37 1.71 20150807 160200 2.41 2.39 20150807 160200 2.52 1.67 20150807 160200 2.66 1.62 20150807 160200 2.79 1.58 20150807 160200 2.93 1.53 20150807 160200 3.07 1.48 20150807 160200 3.16 1.46 20150807 160200 3.20 1.45 20150807 160200 3.25 1.45 20150807 160200 3.32 1.44 20150807 160200 3.38 1.44 20150807 160200 3.44 1.43 20150807 160200 3.50 1.43 20150807 160200 3.58 1.42 20150807 160200 3.64 1.42 20150807 160200 3.69 1.42 20150807 160200 3.73 1.42 20150807 160200 3.77 1.42 20150807 160200 3.80 1.41 20150807 160200 3.85 1.41 20150807 160200 3.89 1.41 20150807 160200 3.94 1.41 20150807 160200 3.97 1.41 20150807 160200 4.03 1.41 20150807 160200 4.11 1.41 20150807 160200 4.18 1.41 20150807 160200 4.27 1.41 20150807 160200 4.36 1.41 20150807 160200 4.45 1.41 20150807 160200 4.53 1.40 20150807 160200 4.62 1.40 20150807 160200 4.71 1.40 20150807 160200 4.80 1.41 20150807 160200 4.87 1.41 20150807 160200 4.96 1.41 20150807 160200 5.04 1.41 20150807 160200 5.11 1.41 20150807 160200 5.20 1.41 20150807 160200 5.28 1.42 20150807 160200 5.37 1.42 20150807 160200 5.44 1.42 20150807 160200 5.51 1.43 20150807 160200 5.57 1.43 20150807 160200 5.63 1.44 20150807 160200 5.69 1.44 20150807 160300 10.00 2.75 20150807 160300 10.05 2.76 20150807 160300 10.09 2.77 20150807 160300 10.12 2.94 20150807 160300 10.13 2.78 20150807 160300 10.17 2.79 20150807 160300 10.20 2.80 20150807 160300 10.22 2.81 20150807 160300 10.25 2.82 20150807 160300 10.28 2.83 20150807 160300 10.30 2.83 20150807 160300 10.33 2.84 20150807 160300 10.35 2.85 20150807 160300 10.38 2.86 20150807 160300 10.43 2.87 20150807 160300 10.48 2.96 20150807 160300 10.50 2.88 20150807 160300 10.57 2.89 20150807 160300 10.64 2.90 20150807 160300 10.71 2.91 20150807 160300 10.79 2.92 20150807 160300 10.80 2.98 20150807 160300 10.87 2.98 20150807 160300 10.88 2.94 20150807 160300 10.88 2.97 20150807 160300 10.91 2.97 20150807 160300 10.92 2.97 20150807 160300 10.94 2.94 20150807 160300 10.94 2.96 20150807 160300 10.98 2.96 20150807 160300 10.99 2.96 20150807 160300 11.01 2.96 20150807 160300 11.03 2.96 20150807 160300 2.85 2.46 20150807 160300 3.41 2.53 20150807 160300 3.95 2.57 20150807 160300 4.41 2.59 20150807 160300 4.95 2.62 20150807 160300 5.50 2.66 20150807 160300 6.04 2.69 20150807 160300 6.48 2.72 20150807 160300 7.03 2.75 20150807 160300 7.56 2.78 20150807 160300 8.00 2.81 20150807 160300 8.30 2.83 20150807 160300 8.67 2.85 20150807 160300 9.06 2.87 20150807 160300 9.37 2.89 20150807 160300 9.48 2.62 20150807 160300 9.51 2.63 20150807 160300 9.54 2.64 20150807 160300 9.57 2.65 20150807 160300 9.61 2.66 20150807 160300 9.64 2.67 20150807 160300 9.67 2.68 20150807 160300 9.70 2.69 20150807 160300 9.73 2.91 20150807 160300 9.74 2.70 20150807 160300 9.77 2.70 20150807 160300 9.82 2.71 20150807 160300 9.87 2.72 20150807 160300 9.91 2.73 20150807 160300 9.96 2.74 20150807 160400 8.18 2.28 20150807 160400 8.19 2.28 20150807 160400 8.20 2.27 20150807 160400 8.21 2.28 20150807 160400 8.22 2.29 20150807 160400 8.23 2.27 20150807 160400 8.23 2.29 20150807 160400 8.25 2.30 20150807 160400 8.26 2.30 20150807 160400 8.27 2.27 20150807 160400 8.27 2.30 20150807 160400 8.29 2.31 20150807 160400 8.30 2.27 20150807 160400 8.32 2.27 20150807 160400 8.32 2.31 20150807 160400 8.36 2.27 20150807 160400 8.38 2.32 20150807 160400 8.39 2.26 20150807 160400 8.41 2.26 20150807 160400 8.42 2.26 20150807 160400 8.44 2.26 20150807 160400 8.45 2.33 20150807 160400 8.46 2.26 20150807 160400 8.52 2.34 20150807 160400 8.57 2.34 20150807 160400 8.65 2.35 20150807 160400 8.71 2.36 20150807 160400 8.78 2.37 20150807 160400 8.78 2.45 20150807 160400 8.79 2.45 20150807 160400 8.82 2.45 20150807 160400 8.83 2.46 20150807 160400 8.85 2.37 20150807 160400 8.86 2.44 20150807 160400 8.88 2.38 20150807 160400 8.89 2.44 20150807 160400 8.89 2.47 20150807 160400 8.91 2.39 20150807 160400 8.91 2.44 20150807 160400 8.93 2.39 20150807 160400 8.93 2.48 20150807 160400 8.95 2.40 20150807 160400 8.95 2.43 20150807 160400 8.97 2.40 20150807 160400 8.98 2.43 20150807 160400 8.98 2.49 20150807 160400 8.99 2.41 20150807 160400 9.00 2.41 20150807 160400 9.01 2.43 20150807 160400 9.02 2.42 20150807 160400 9.03 2.50 20150807 160400 9.04 2.43 20150807 160400 9.08 2.50 20150807 160400 9.12 2.51 20150807 160400 9.17 2.52 20150807 160400 9.21 2.53 20150807 160400 9.24 2.54 20150807 160400 9.27 2.55 20150807 160400 9.30 2.56 20150807 160400 9.34 2.58 20150807 160400 9.37 2.59 20150807 160400 9.41 2.60 20150807 160400 9.45 2.61 20150807 160500 5.93 1.87 20150807 160500 6.01 1.88 20150807 160500 6.11 1.89 20150807 160500 6.21 1.90 20150807 160500 6.31 1.91 20150807 160500 6.39 1.92 20150807 160500 6.45 1.93 20150807 160500 6.51 1.94 20150807 160500 6.57 1.94 20150807 160500 6.64 1.95 20150807 160500 6.70 1.96 20150807 160500 6.77 1.97 20150807 160500 6.83 1.98 20150807 160500 6.90 1.99 20150807 160500 6.96 1.99 20150807 160500 7.00 2.00 20150807 160500 7.02 2.01 20150807 160500 7.06 2.01 20150807 160500 7.10 2.02 20150807 160500 7.12 2.02 20150807 160500 7.16 2.03 20150807 160500 7.20 2.04 20150807 160500 7.23 2.04 20150807 160500 7.24 2.05 20150807 160500 7.25 2.05 20150807 160500 7.25 2.06 20150807 160500 7.25 2.07 20150807 160500 7.25 2.08 20150807 160500 7.25 2.09 20150807 160500 7.30 2.09 20150807 160500 7.35 2.10 20150807 160500 7.39 2.11 20150807 160500 7.45 2.11 20150807 160500 7.51 2.12 20150807 160500 7.56 2.13 20150807 160500 7.62 2.13 20150807 160500 7.68 2.14 20150807 160500 7.73 2.15 20150807 160500 7.79 2.15 20150807 160500 7.87 2.16 20150807 160500 7.93 2.17 20150807 160500 7.99 2.17 20150807 160500 8.07 2.18 20150807 160500 8.14 2.19 20150807 160500 8.22 2.19 20150807 160500 8.29 2.20 20150807 160500 8.30 2.23 20150807 160500 8.31 2.22 20150807 160500 8.31 2.23 20150807 160500 8.31 2.24 20150807 160500 8.31 2.25 20150807 160500 8.32 2.21 20150807 160500 8.32 2.22 20150807 160500 8.34 2.25 20150807 160500 8.37 2.25 20150807 160500 8.39 2.25 20150807 160600 3.07 1.58 20150807 160600 3.08 1.58 20150807 160600 3.10 1.58 20150807 160600 3.12 1.59 20150807 160600 3.15 1.59 20150807 160600 3.17 1.59 20150807 160600 3.20 1.59 20150807 160600 3.23 1.60 20150807 160600 3.26 1.60 20150807 160600 3.27 1.60 20150807 160600 3.30 1.60 20150807 160600 3.33 1.61 20150807 160600 3.35 1.61 20150807 160600 3.38 1.61 20150807 160600 3.41 1.61 20150807 160600 3.44 1.62 20150807 160600 3.47 1.62 20150807 160600 3.52 1.62 20150807 160600 3.58 1.62 20150807 160600 3.62 1.63 20150807 160600 3.68 1.63 20150807 160600 3.75 1.64 20150807 160600 3.81 1.64 20150807 160600 3.87 1.64 20150807 160600 3.95 1.65 20150807 160600 4.02 1.65 20150807 160600 4.04 1.65 20150807 160600 4.07 1.66 20150807 160600 4.09 1.66 20150807 160600 4.13 1.67 20150807 160600 4.16 1.67 20150807 160600 4.20 1.68 20150807 160600 4.24 1.68 20150807 160600 4.28 1.69 20150807 160600 4.33 1.69 20150807 160600 4.35 1.70 20150807 160600 4.38 1.70 20150807 160600 4.40 1.71 20150807 160600 4.43 1.71 20150807 160600 4.46 1.72 20150807 160600 4.48 1.72 20150807 160600 4.52 1.73 20150807 160600 4.55 1.73 20150807 160600 4.59 1.74 20150807 160600 4.62 1.74 20150807 160600 4.66 1.75 20150807 160600 4.70 1.76 20150807 160600 4.74 1.76 20150807 160600 4.78 1.77 20150807 160600 4.82 1.77 20150807 160600 4.86 1.78 20150807 160600 4.89 1.78 20150807 160600 4.95 1.79 20150807 160600 5.03 1.80 20150807 160600 5.10 1.80 20150807 160600 5.17 1.81 20150807 160600 5.25 1.82 20150807 160600 5.33 1.82 20150807 160600 5.40 1.83 20150807 160600 5.48 1.83 20150807 160600 5.56 1.84 20150807 160600 5.66 1.85 20150807 160600 5.74 1.86 20150807 160600 5.83 1.87 20150807 160700 3.05 1.58 20150807 160700 3.08 1.58 20150807 160700 3.12 1.58 20150807 160700 3.16 1.57 20150807 160700 3.21 1.57 20150807 160700 3.25 1.57 20150807 160700 3.30 1.57 20150807 160700 3.35 1.57 20150807 160700 3.40 1.56 20150807 160700 3.46 1.56 20150807 160700 3.53 1.56 20150807 160700 3.59 1.56 20150807 160700 3.67 1.56 20150807 160700 3.74 1.56 20150807 160700 3.82 1.56 20150807 160700 3.89 1.56 20150807 160700 3.97 1.56 20150807 160700 4.05 1.56 20150807 160700 4.12 1.56 20150807 160700 4.17 1.56 20150807 160700 4.22 1.56 20150807 160700 4.27 1.56 20150807 160700 4.32 1.57 20150807 160700 4.37 1.57 20150807 160700 4.43 1.57 20150807 160700 4.50 1.57 20150807 160700 4.55 1.57 20150807 160700 4.60 1.57 20150807 160700 4.66 1.57 20150807 160700 4.72 1.57 20150807 160700 4.78 1.57 20150807 160700 4.83 1.57 20150807 160700 4.90 1.57 20150807 160700 4.95 1.57 20150807 160700 5.01 1.57 20150807 160700 5.07 1.57 20150807 160700 5.15 1.58 20150807 160700 5.23 1.58 20150807 160700 5.30 1.58 20150807 160700 5.38 1.58 20150807 160700 5.46 1.58 20150807 160700 5.53 1.58 20150807 160700 5.62 1.59 20150807 160700 5.70 1.59 20150807 160700 5.77 1.59 20150807 160700 5.82 1.59 20150807 160700 5.86 1.59 20150807 160700 5.91 1.60 20150807 160700 5.95 1.60 20150807 160700 6.00 1.60 20150807 160700 6.05 1.60 20150807 160700 6.10 1.61 20150807 160700 6.14 1.61 20150807 160700 6.18 1.61 20150807 160700 6.22 1.62 20150807 160700 6.25 1.62 20150807 160700 6.28 1.62 20150807 160700 6.32 1.62 20150807 160700 6.36 1.63 20150807 160700 6.39 1.63 20150807 160700 6.43 1.63 20150807 160700 6.48 1.63 20150807 160700 6.49 1.63 20150807 160700 6.50 1.63 20150807 160800 1.34 1.53 20150807 160800 1.38 1.53 20150807 160800 1.44 1.52 20150807 160800 1.56 1.54 20150807 160800 1.68 1.52 20150807 160800 1.82 1.54 20150807 160800 2.00 1.51 20150807 160800 2.07 1.45 20150807 160800 2.07 1.46 20150807 160800 2.08 1.47 20150807 160800 2.09 1.47 20150807 160800 2.09 1.48 20150807 160800 2.11 1.45 20150807 160800 2.12 1.46 20150807 160800 2.12 1.48 20150807 160800 2.17 1.49 20150807 160800 2.19 1.45 20150807 160800 2.19 1.55 20150807 160800 2.22 1.49 20150807 160800 2.29 1.50 20150807 160800 2.30 1.44 20150807 160800 2.37 1.50 20150807 160800 2.37 1.51 20150807 160800 2.42 1.44 20150807 160800 2.46 1.56 20150807 160800 2.60 1.43 20150807 160800 2.61 1.56 20150807 160800 2.79 1.43 20150807 160800 2.79 1.57 20150807 160800 2.93 1.43 20150807 160800 2.96 1.42 20150807 160800 2.98 1.42 20150807 160800 3.02 1.41 20150807 160800 3.04 1.57 20150807 160800 3.05 1.41 20150807 160800 3.08 1.41 20150807 160800 3.11 1.40 20150807 160800 3.14 1.40 20150807 160800 3.18 1.40 20150807 160800 3.23 1.39 20150807 160800 3.27 1.39 20150807 160800 3.31 1.58 20150807 160800 3.33 1.39 20150807 160800 3.40 1.38 20150807 160800 3.53 1.59 20150807 160800 3.85 1.59 20150807 160800 4.18 1.60 20150807 160800 4.53 1.61 20150807 160800 4.70 1.61 20150807 160800 4.92 1.61 20150807 160800 5.14 1.62 20150807 160800 5.34 1.62 20150807 160800 5.55 1.62 20150807 160800 5.78 1.63 20150807 160800 5.99 1.63 20150807 160800 6.22 1.63 20150807 160800 6.44 1.63 20150807 160800 6.47 1.63 20150807 160800 6.48 1.63 20150807 160800 6.50 1.63 20150807 160900 3.45 1.38 20150807 160900 3.51 1.38 20150807 160900 3.57 1.38 20150807 160900 3.63 1.37 20150807 160900 3.69 1.37 20150807 160900 3.73 1.37 20150807 160900 3.77 1.36 20150807 160900 3.80 1.36 20150807 160900 3.84 1.36 20150807 160900 3.87 1.35 20150807 160900 3.91 1.35 20150807 160900 3.94 1.35 20150807 160900 3.98 1.34 20150807 160900 4.02 1.34 20150807 160900 4.08 1.34 20150807 160900 4.12 1.34 20150807 160900 4.18 1.34 20150807 160900 4.25 1.33 20150807 160900 4.31 1.33 20150807 160900 4.37 1.33 20150807 160900 4.44 1.33 20150807 160900 4.52 1.33 20150807 160900 4.57 1.33 20150807 160900 4.59 1.33 20150807 160900 4.61 1.33 20150807 160900 4.63 1.33 20150807 160900 4.66 1.32 20150807 160900 4.68 1.32 20150807 160900 4.70 1.32 20150807 160900 4.73 1.32 20150807 160900 4.74 1.24 20150807 160900 4.74 1.25 20150807 160900 4.74 1.26 20150807 160900 4.75 1.26 20150807 160900 4.76 1.27 20150807 160900 4.76 1.32 20150807 160900 4.77 1.27 20150807 160900 4.77 1.32 20150807 160900 4.78 1.24 20150807 160900 4.78 1.28 20150807 160900 4.78 1.30 20150807 160900 4.78 1.31 20150807 160900 4.79 1.28 20150807 160900 4.79 1.29 20150807 160900 4.81 1.23 20150807 160900 4.86 1.23 20150807 160900 4.90 1.23 20150807 160900 4.95 1.22 20150807 160900 5.01 1.22 20150807 160900 5.07 1.22 20150807 160900 5.12 1.21 20150807 160900 5.19 1.21 20150807 160900 5.22 1.21 20150807 160900 5.25 1.21 20150807 160900 5.29 1.21 20150807 160900 5.34 1.21 20150807 160900 5.37 1.21 20150807 160900 5.42 1.21 20150807 161000 5.48 1.20 20150807 161000 5.54 1.20 20150807 161000 5.58 1.20 20150807 161000 5.61 1.20 20150807 161000 5.63 1.20 20150807 161000 5.67 1.20 20150807 161000 5.71 1.20 20150807 161000 5.76 1.20 20150807 161000 5.81 1.20 20150807 161000 5.86 1.20 20150807 161000 5.92 1.20 20150807 161000 5.96 1.20 20150807 161000 6.00 1.20 20150807 161000 6.05 1.20 20150807 161000 6.11 1.20 20150807 161000 6.16 1.20 20150807 161000 6.21 1.20 20150807 161000 6.27 1.20 20150807 161000 6.32 1.20 20150807 161000 6.37 1.20 20150807 161000 6.43 1.20 20150807 161000 6.50 1.20 20150807 161000 6.55 1.21 20150807 161000 6.62 1.21 20150807 161000 6.69 1.21 20150807 161000 6.74 1.21 20150807 161000 6.80 1.21 20150807 161000 6.87 1.21 20150807 161000 6.94 1.22 20150807 161000 6.97 1.22 20150807 161000 7.01 1.22 20150807 161000 7.04 1.22 20150807 161000 7.08 1.22 20150807 161000 7.10 1.22 20150807 161000 7.14 1.23 20150807 161000 7.18 1.23 20150807 161000 7.21 1.23 20150807 161000 7.24 1.23 20150807 161000 7.26 1.23 20150807 161000 7.27 1.24 20150807 161000 7.28 1.24 20150807 161000 7.29 1.24 20150807 161000 7.30 1.24 20150807 161000 7.31 1.24 20150807 161000 7.32 1.24 20150807 161000 7.33 1.24 20150807 161000 7.34 1.24 20150807 161000 7.35 1.24 20150807 161000 7.35 1.25 20150807 161000 7.36 1.24 20150807 161000 7.37 1.25 20150807 161000 7.38 1.24 20150807 161000 7.38 1.25 20150807 161100 2.71 0.83 20150807 161100 3.11 0.85 20150807 161100 3.50 0.87 20150807 161100 3.90 0.88 20150807 161100 4.23 0.90 20150807 161100 4.62 0.92 20150807 161100 5.02 0.93 20150807 161100 5.35 0.95 20150807 161100 5.74 0.97 20150807 161100 5.97 0.98 20150807 161100 6.12 0.99 20150807 161100 6.31 1.01 20150807 161100 6.51 1.02 20150807 161100 6.70 1.03 20150807 161100 6.85 1.05 20150807 161100 7.05 1.06 20150807 161100 7.24 1.07 20150807 161100 7.26 1.23 20150807 161100 7.28 1.23 20150807 161100 7.30 1.23 20150807 161100 7.32 1.23 20150807 161100 7.34 1.22 20150807 161100 7.36 1.22 20150807 161100 7.39 1.08 20150807 161100 7.39 1.22 20150807 161100 7.41 1.22 20150807 161100 7.44 1.21 20150807 161100 7.45 1.09 20150807 161100 7.46 1.21 20150807 161100 7.52 1.10 20150807 161100 7.52 1.21 20150807 161100 7.56 1.10 20150807 161100 7.57 1.21 20150807 161100 7.63 1.11 20150807 161100 7.63 1.20 20150807 161100 7.68 1.20 20150807 161100 7.69 1.12 20150807 161100 7.74 1.20 20150807 161100 7.75 1.12 20150807 161100 7.80 1.13 20150807 161100 7.80 1.20 20150807 161100 7.86 1.14 20150807 161100 7.86 1.20 20150807 161100 7.91 1.14 20150807 161100 7.91 1.15 20150807 161100 7.91 1.16 20150807 161100 7.92 1.16 20150807 161100 7.92 1.19 20150807 161100 7.93 1.17 20150807 161100 7.94 1.18 20150807 161100 7.95 1.18 20150807 161100 7.95 1.19 20150807 161200 0.43 0.46 20150807 161200 0.44 0.46 20150807 161200 0.57 0.45 20150807 161200 0.74 0.45 20150807 161200 0.79 0.46 20150807 161200 0.98 0.45 20150807 161200 1.02 0.46 20150807 161200 1.18 0.46 20150807 161200 1.22 0.45 20150807 161200 1.38 0.47 20150807 161200 1.48 0.45 20150807 161200 1.69 0.45 20150807 161200 1.94 0.45 20150807 161200 2.19 0.44 20150807 161200 2.68 0.44 20150807 161200 2.95 0.44 20150807 161200 3.18 0.44 20150807 161200 3.45 0.44 20150807 161200 3.68 0.44 20150807 161200 3.70 0.44 20150807 161200 3.73 0.44 20150807 161200 3.79 0.45 20150807 161200 3.91 0.46 20150807 161200 3.96 0.46 20150807 161200 4.16 0.46 20150807 161200 4.38 0.47 20150807 161200 4.45 0.48 20150807 161200 4.49 0.47 20150807 161200 4.59 0.47 20150807 161200 4.62 0.48 20150807 161200 4.69 0.48 20150807 161200 4.71 0.48 20150807 161200 4.75 0.48 20150807 161200 4.81 0.48 20150807 161200 4.82 0.48 20150807 161200 4.94 0.48 20150807 161400 5.99 0.57 20150807 161400 6.01 0.58 20150807 161400 6.01 0.60 20150807 161400 6.04 0.58 20150807 161400 6.08 0.59 20150807 161400 6.12 0.60 20150807 161400 6.16 0.61 20150807 161500 4.49 0.95 20150807 161500 4.55 0.97 20150807 161500 4.61 0.99 20150807 161500 4.67 1.02 20150807 161500 4.71 1.04 20150807 161500 4.77 1.06 20150807 161500 4.83 1.08 20150807 161500 4.87 1.10 20150807 161500 4.90 1.17 20150807 161500 4.91 1.16 20150807 161500 4.91 1.17 20150807 161500 4.91 1.18 20150807 161500 4.92 1.15 20150807 161500 4.93 1.12 20150807 161500 4.93 1.14 20150807 161500 4.94 1.13 20150807 161500 4.94 1.52 20150807 161500 5.35 1.55 20150807 161500 5.76 1.59 20150807 161500 6.12 1.62 20150807 161500 6.56 1.66 20150807 161500 6.96 1.69 20150807 161500 7.26 1.72 20150807 161500 7.60 1.76 20150807 161500 7.94 1.79 20150807 161500 8.22 1.82 20150807 161500 8.55 1.86 20150807 161500 8.87 1.89 20150807 161500 9.14 1.92 20150807 161500 9.46 1.96 20150807 161500 9.69 1.99 20150807 161600 10.10 2.09 20150807 161600 10.21 2.12 20150807 161600 10.35 2.15 20150807 161600 10.48 2.19 20150807 161600 10.59 2.22 20150807 161600 10.72 2.25 20150807 161600 10.79 2.28 20150807 161600 10.82 2.30 20150807 161600 10.82 2.45 20150807 161600 10.86 2.32 20150807 161600 10.87 2.45 20150807 161600 10.90 2.34 20150807 161600 10.93 2.36 20150807 161600 10.93 2.45 20150807 161600 10.97 2.38 20150807 161600 11.00 2.45 20150807 161600 11.02 2.41 20150807 161600 11.06 2.43 20150807 161600 11.06 2.45 20150807 161600 11.11 2.45 20150807 161600 9.81 2.02 20150807 161600 9.96 2.06 20150807 162500 1.28 0.92 20150807 162500 1.29 0.92 20150807 162500 1.32 0.92 20150807 162500 1.34 0.93 20150807 162500 1.39 0.92 20150807 162500 1.42 0.93 20150807 162500 1.45 0.92 20150807 162500 1.53 0.93 20150807 162500 1.64 0.94 20150807 162500 1.66 0.92 20150807 162500 1.76 0.92 20150807 162500 1.78 0.94 20150807 162500 1.89 0.92 20150807 162500 1.93 0.94 20150807 162500 2.03 0.92 20150807 162500 2.07 0.94 20150807 162500 2.81 0.93 20150807 162500 3.04 0.94 20150807 162500 3.24 0.94 20150807 162500 3.48 0.94 20150807 162500 3.72 0.95 20150807 162500 3.84 0.71 20150807 162500 3.92 0.95 20150807 162500 3.95 0.73 20150807 162500 4.10 0.76 20150807 162500 4.13 0.95 20150807 162500 4.18 0.78 20150807 162500 4.24 0.96 20150807 162500 4.27 0.79 20150807 162500 4.34 0.96 20150807 162500 4.35 0.81 20150807 162500 4.44 0.83 20150807 162500 4.45 0.97 20150807 162500 4.51 0.85 20150807 162500 4.56 0.97 20150807 162500 4.59 0.88 20150807 162500 4.65 0.97 20150807 162500 4.67 0.90 20150807 162500 4.74 0.92 20150807 162500 4.76 0.98 20150807 162500 4.82 0.94 20150807 162500 4.84 0.98 20150807 162500 4.89 0.96 20150807 162500 4.94 0.99 20150807 162500 4.96 0.98 20150807 162600 1.15 0.84 20150807 162600 1.15 0.85 20150807 162600 1.21 0.83 20150807 162600 1.23 0.86 20150807 162600 1.26 0.82 20150807 162600 1.34 0.86 20150807 162600 1.40 0.79 20150807 162600 1.45 0.87 20150807 162600 1.54 0.77 20150807 162600 1.54 0.88 20150807 162600 1.62 0.76 20150807 162600 1.66 0.89 20150807 162600 1.69 0.75 20150807 162600 1.77 0.89 20150807 162600 1.87 0.73 20150807 162600 1.87 0.90 20150807 162600 1.99 0.91 20150807 162600 2.12 0.70 20150807 162600 2.22 0.95 20150807 162600 2.32 0.92 20150807 162600 2.37 0.69 20150807 162600 2.37 0.95 20150807 162600 2.52 0.95 20150807 162600 2.55 0.92 20150807 162600 2.69 0.66 20150807 162600 2.71 0.95 20150807 162600 2.79 0.93 20150807 162600 2.91 0.95 20150807 162600 3.00 0.93 20150807 162600 3.03 0.64 20150807 162600 3.09 0.95 20150807 162600 3.26 0.94 20150807 162600 3.31 0.95 20150807 162600 3.32 0.63 20150807 162600 3.52 0.94 20150807 162600 3.53 0.95 20150807 162600 3.67 0.60 20150807 162600 3.70 0.95 20150807 162600 3.74 0.95 20150807 162600 3.76 0.95 20150807 162600 3.83 0.95 20150807 162600 3.88 0.95 20150807 162600 3.93 0.95 20150807 162600 3.98 0.95 20150807 162600 4.01 0.95 20150807 162600 4.02 0.58 20150807 162600 4.02 0.95 20150807 162600 4.06 0.95 20150807 162600 4.09 0.96 20150807 162900 8.07 0.63 20150807 162900 8.12 0.64 20150807 162900 8.14 0.75 20150807 162900 8.16 0.65 20150807 162900 8.16 0.75 20150807 162900 8.18 0.78 20150807 162900 8.19 0.74 20150807 162900 8.20 0.66 20150807 162900 8.21 0.73 20150807 162900 8.21 0.79 20150807 162900 8.24 0.73 20150807 162900 8.24 0.80 20150807 162900 8.25 0.67 20150807 162900 8.27 0.72 20150807 162900 8.28 0.82 20150807 162900 8.29 0.67 20150807 162900 8.29 0.71 20150807 162900 8.31 0.68 20150807 162900 8.32 0.83 20150807 162900 8.34 0.69 20150807 162900 8.34 0.70 20150807 162900 8.37 0.85 20150807 162900 8.38 0.69 20150807 162900 8.39 0.70 20150807 162900 8.40 0.86 20150807 162900 8.45 0.88 20150807 163000 3.78 0.48 20150807 163000 3.88 0.48 20150807 163000 4.15 0.49 20150807 163000 4.64 0.50 20150807 163000 5.21 0.52 20150807 163000 5.70 0.54 20150807 163000 5.88 0.55 20150807 163000 6.06 0.56 20150807 163000 6.20 0.43 20150807 163000 6.21 0.56 20150807 163000 6.32 0.44 20150807 163000 6.38 0.57 20150807 163000 6.55 0.58 20150807 163000 6.62 0.48 20150807 163000 6.72 0.59 20150807 163000 6.76 0.50 20150807 163000 6.85 0.60 20150807 163000 6.92 0.52 20150807 163000 7.00 0.61 20150807 163000 7.09 0.53 20150807 163000 7.15 0.62 20150807 163000 7.25 0.55 20150807 163000 7.26 0.62 20150807 163000 7.39 0.63 20150807 163000 7.44 0.58 20150807 163000 7.52 0.63 20150807 163000 7.54 0.61 20150807 163000 7.55 0.60 20150807 163000 7.55 0.61 20150807 163000 7.55 0.62 20150807 163000 7.55 0.63 20150807 163000 7.56 0.59 20150807 163100 3.83 0.48 20150807 163100 4.00 0.48 20150807 163100 4.14 0.48 20150807 163100 4.30 0.48 20150807 163100 4.62 0.45 20150807 163100 4.62 0.46 20150807 163100 4.65 0.47 20150807 163100 4.65 0.48 20150807 163100 5.05 0.41 20150807 164700 3.60 1.80 20150807 164700 3.67 1.80 20150807 164700 3.68 1.80 20150807 164700 3.73 1.80 20150807 164700 3.74 1.80 20150807 164700 3.79 1.81 20150807 164700 3.82 1.80 20150807 164700 3.86 1.81 20150807 164700 3.90 1.80 20150807 164700 3.92 1.81 20150807 164700 3.98 1.80 20150807 164700 3.99 1.81 20150807 164700 4.04 1.82 20150807 164700 4.06 1.80 20150807 164700 4.11 1.82 20150807 164700 4.13 1.80 20150807 164700 4.18 1.82 20150807 164700 4.21 1.79 20150807 164700 4.22 1.82 20150807 164700 4.27 1.83 20150807 164700 4.28 1.79 20150807 164700 4.31 1.79 20150807 164700 4.31 1.83 20150807 164700 4.34 1.78 20150807 164700 4.36 1.83 20150807 164700 4.38 1.77 20150807 164700 4.41 1.76 20150807 164700 4.41 1.83 20150807 164700 4.45 1.75 20150807 164700 4.45 1.83 20150807 164700 4.50 1.74 20150807 164700 4.50 1.84 20150807 164700 4.54 1.74 20150807 164700 4.55 1.84 20150807 164700 4.58 1.84 20150807 164700 4.59 1.73 20150807 164700 4.61 1.84 20150807 164700 4.64 1.85 20150807 164700 4.67 1.85 20150807 164700 4.70 1.85 20150807 164700 4.73 1.85 20150807 164700 4.76 1.85 20150807 164700 4.79 1.86 20150807 164700 4.81 1.86 20150807 164800 3.98 1.88 20150807 164800 4.05 1.88 20150807 164800 4.13 1.88 20150807 164800 4.20 1.88 20150807 164800 4.22 1.88 20150807 164800 4.24 1.88 20150807 164800 4.27 1.88 20150807 164800 4.29 1.88 20150807 164800 4.31 1.88 20150807 164800 4.34 1.88 20150807 164800 4.36 1.88 20150807 164800 4.39 1.88 20150807 164800 4.41 1.88 20150807 164800 4.44 1.88 20150807 164800 4.46 1.88 20150807 164800 4.48 1.88 20150807 164800 4.50 1.88 20150807 164800 4.52 1.88 20150807 164800 4.54 1.88 20150807 164800 4.56 1.87 20150807 164800 4.58 1.87 20150807 164800 4.58 1.88 20150807 164800 4.59 1.87 20150807 164800 4.59 1.88 20150807 164800 4.60 1.88 20150807 164800 4.61 1.88 20150807 164800 4.66 1.88 20150807 164800 4.70 1.88 20150807 164800 4.74 1.88 20150807 164800 4.78 1.88 20150807 164800 4.82 1.86 20150807 164800 4.82 1.88 20150807 164800 4.83 1.86 20150807 164800 4.84 1.86 20150807 164800 4.85 1.86 20150807 164800 4.86 1.87 20150807 164800 4.86 1.88 20150807 164800 4.87 1.87 20150807 164800 4.88 1.87 20150807 164800 4.89 1.87 20150807 164800 4.89 1.88 20150807 164800 4.91 1.87 20150807 164800 4.92 1.87 20150807 164800 4.92 1.88 20150807 164800 4.93 1.88 20150807 164800 4.94 1.88 20150807 164900 3.20 1.90 20150807 164900 3.20 1.91 20150807 164900 3.21 1.90 20150807 164900 3.21 1.91 20150807 164900 3.22 1.90 20150807 164900 3.24 1.91 20150807 164900 3.25 1.90 20150807 164900 3.27 1.89 20150807 164900 3.27 1.91 20150807 164900 3.30 1.89 20150807 164900 3.30 1.91 20150807 164900 3.32 1.89 20150807 164900 3.34 1.89 20150807 164900 3.34 1.91 20150807 164900 3.37 1.89 20150807 164900 3.38 1.91 20150807 164900 3.39 1.89 20150807 164900 3.41 1.89 20150807 164900 3.41 1.91 20150807 164900 3.43 1.89 20150807 164900 3.44 1.91 20150807 164900 3.45 1.89 20150807 164900 3.47 1.89 20150807 164900 3.48 1.92 20150807 164900 3.49 1.89 20150807 164900 3.51 1.89 20150807 164900 3.53 1.88 20150807 164900 3.53 1.92 20150807 164900 3.55 1.88 20150807 164900 3.57 1.88 20150807 164900 3.60 1.88 20150807 164900 3.60 1.92 20150807 164900 3.65 1.88 20150807 164900 3.66 1.92 20150807 164900 3.71 1.88 20150807 164900 3.73 1.92 20150807 164900 3.78 1.88 20150807 164900 3.79 1.93 20150807 164900 3.81 1.96 20150807 164900 3.82 1.96 20150807 164900 3.84 1.96 20150807 164900 3.85 1.88 20150807 164900 3.85 1.96 20150807 164900 3.86 1.93 20150807 164900 3.86 1.96 20150807 164900 3.87 1.96 20150807 164900 3.89 1.95 20150807 164900 3.91 1.95 20150807 164900 3.92 1.93 20150807 164900 3.93 1.88 20150807 164900 3.93 1.95 20150807 164900 3.96 1.95 20150807 164900 3.98 1.94 20150807 164900 3.99 1.93 20150807 164900 4.00 1.94 20150807 164900 4.02 1.94 20150807 164900 4.05 1.94 20150807 164900 4.06 1.93 20150807 164900 4.07 1.94 20150807 165000 3.77 1.99 20150807 165000 3.78 1.97 20150807 165000 3.78 1.98 20150807 165000 3.78 1.99 20150807 165000 3.79 1.97 20150807 165000 3.80 1.97 20150807 165000 3.80 2.00 20150807 165000 3.81 2.00 20150807 165000 3.82 2.00 20150807 165000 3.83 2.00 20150807 165000 3.85 2.01 20150807 165000 3.86 2.01 20150807 165000 3.87 2.01 20150807 165000 3.93 2.01 20150807 165000 4.00 2.02 20150807 165000 4.07 2.02 20150807 165000 4.12 2.02 20150807 165000 4.19 2.03 20150807 165000 4.26 2.03 20150807 165000 4.33 2.03 20150807 165000 4.38 2.04 20150807 165000 4.45 2.04 20150807 165000 4.49 2.04 20150807 165000 4.54 2.05 20150807 165000 4.58 2.05 20150807 165000 4.63 2.05 20150807 165000 4.68 2.06 20150807 165000 4.71 2.06 20150807 165000 4.76 2.06 20150807 165000 4.81 2.07 20150807 165000 4.85 2.07 20150807 165000 4.87 2.07 20150807 165000 4.90 2.08 20150807 165000 4.92 2.08 20150807 165000 4.94 2.08 20150807 165000 4.96 2.09 20150807 165000 4.99 2.09 20150807 165000 5.01 2.09 20150807 165000 5.03 2.10 20150807 165000 5.06 2.10 20150807 165000 5.08 2.10 20150807 165000 5.11 2.11 20150807 165000 5.14 2.11 20150807 165000 5.17 2.11 20150807 165000 5.20 2.12 20150807 165000 5.23 2.12 20150807 165000 5.25 2.12 20150807 165000 5.27 2.14 20150807 165000 5.28 2.12 20150807 165000 5.28 2.13 20150807 165000 5.28 2.14 20150807 165000 5.28 2.15 20150807 165100 5.29 2.15 20150807 165100 5.32 2.16 20150807 165100 5.35 2.16 20150807 165100 5.38 2.16 20150807 165100 5.41 2.17 20150807 165100 5.43 2.17 20150807 165100 5.46 2.17 20150807 165100 5.49 2.18 20150807 165100 5.50 2.18 20150807 165100 5.54 2.18 20150807 165100 5.59 2.18 20150807 165100 5.65 2.19 20150807 165100 5.70 2.19 20150807 165100 5.75 2.19 20150807 165100 5.81 2.20 20150807 165100 5.86 2.20 20150807 165100 5.90 2.20 20150807 165100 5.96 2.21 20150807 165100 6.01 2.21 20150807 165100 6.05 2.22 20150807 165100 6.09 2.22 20150807 165100 6.13 2.23 20150807 165100 6.17 2.23 20150807 165100 6.21 2.23 20150807 165100 6.25 2.24 20150807 165100 6.30 2.24 20150807 165100 6.34 2.25 20150807 165100 6.35 2.25 20150807 165100 6.35 2.26 20150807 165100 6.35 2.30 20150807 165100 6.35 2.31 20150807 165100 6.35 2.32 20150807 165100 6.36 2.26 20150807 165100 6.36 2.27 20150807 165100 6.36 2.28 20150807 165100 6.36 2.29 20150807 165100 6.36 2.30 20150807 165100 6.36 2.32 20150807 165100 6.36 2.33 20150807 165100 6.37 2.27 20150807 165100 6.37 2.33 20150807 165100 6.38 2.33 20150807 165100 6.38 2.34 20150807 165100 6.39 2.33 20150807 165100 6.39 2.34 20150807 165100 6.40 2.34 20150807 165200 4.68 2.48 20150807 165200 4.72 2.47 20150807 165200 4.77 2.47 20150807 165200 4.82 2.47 20150807 165200 4.87 2.47 20150807 165200 4.90 2.47 20150807 165200 4.93 2.47 20150807 165200 4.96 2.46 20150807 165200 5.00 2.46 20150807 165200 5.02 2.46 20150807 165200 5.05 2.46 20150807 165200 5.09 2.45 20150807 165200 5.12 2.45 20150807 165200 5.15 2.45 20150807 165200 5.19 2.45 20150807 165200 5.23 2.45 20150807 165200 5.27 2.44 20150807 165200 5.31 2.44 20150807 165200 5.36 2.44 20150807 165200 5.40 2.44 20150807 165200 5.44 2.43 20150807 165200 5.48 2.43 20150807 165200 5.53 2.43 20150807 165200 5.56 2.43 20150807 165200 5.60 2.43 20150807 165200 5.63 2.42 20150807 165200 5.67 2.42 20150807 165200 5.71 2.42 20150807 165200 5.74 2.42 20150807 165200 5.78 2.41 20150807 165200 5.82 2.41 20150807 165200 5.85 2.41 20150807 165200 5.88 2.41 20150807 165200 5.91 2.41 20150807 165200 5.94 2.41 20150807 165200 5.98 2.40 20150807 165200 6.01 2.40 20150807 165200 6.04 2.40 20150807 165200 6.07 2.40 20150807 165200 6.10 2.40 20150807 165200 6.12 2.39 20150807 165200 6.14 2.39 20150807 165200 6.16 2.39 20150807 165200 6.18 2.39 20150807 165200 6.20 2.39 20150807 165200 6.21 2.38 20150807 165200 6.23 2.38 20150807 165200 6.25 2.38 20150807 165200 6.26 2.38 20150807 165200 6.27 2.38 20150807 165200 6.28 2.37 20150807 165200 6.29 2.37 20150807 165200 6.30 2.37 20150807 165200 6.31 2.37 20150807 165200 6.32 2.36 20150807 165200 6.33 2.36 20150807 165200 6.34 2.36 20150807 165200 6.35 2.36 20150807 165200 6.36 2.35 20150807 165200 6.36 2.36 20150807 165200 6.37 2.35 20150807 165200 6.38 2.35 20150807 165300 0.17 2.52 20150807 165300 0.18 2.52 20150807 165300 0.33 2.52 20150807 165300 0.39 2.52 20150807 165300 0.53 2.52 20150807 165300 0.61 2.52 20150807 165300 0.69 2.52 20150807 165300 0.81 2.52 20150807 165300 0.82 2.52 20150807 165300 0.99 2.52 20150807 165300 1.05 2.52 20150807 165300 1.16 2.52 20150807 165300 1.32 2.52 20150807 165300 1.46 2.52 20150807 165300 1.63 2.52 20150807 165300 1.79 2.52 20150807 165300 1.90 2.52 20150807 165300 2.00 2.52 20150807 165300 2.10 2.52 20150807 165300 2.20 2.52 20150807 165300 2.28 2.52 20150807 165300 2.38 2.52 20150807 165300 2.49 2.52 20150807 165300 2.56 2.52 20150807 165300 2.66 2.52 20150807 165300 2.72 2.52 20150807 165300 2.77 2.52 20150807 165300 2.82 2.52 20150807 165300 2.87 2.52 20150807 165300 2.92 2.52 20150807 165300 2.96 2.52 20150807 165300 3.01 2.52 20150807 165300 3.07 2.52 20150807 165300 3.12 2.52 20150807 165300 3.16 2.52 20150807 165300 3.22 2.51 20150807 165300 3.27 2.51 20150807 165300 3.31 2.51 20150807 165300 3.37 2.51 20150807 165300 3.42 2.51 20150807 165300 3.47 2.51 20150807 165300 3.52 2.51 20150807 165300 3.58 2.51 20150807 165300 3.63 2.51 20150807 165300 3.68 2.51 20150807 165300 3.73 2.50 20150807 165300 3.79 2.50 20150807 165300 3.85 2.50 20150807 165300 3.89 2.50 20150807 165300 3.96 2.50 20150807 165300 4.02 2.50 20150807 165300 4.06 2.50 20150807 165300 4.11 2.50 20150807 165300 4.16 2.49 20150807 165300 4.20 2.49 20150807 165300 4.25 2.49 20150807 165300 4.29 2.49 20150807 165300 4.34 2.49 20150807 165300 4.39 2.48 20150807 165300 4.43 2.48 20150807 165300 4.48 2.48 20150807 165300 4.54 2.48 20150807 165300 4.57 2.48 20150807 165300 4.63 2.48 20150807 165400 1.28 2.52 20150807 165400 1.52 2.52 20150807 165400 1.65 2.52 20150807 165400 1.80 2.53 20150807 165400 1.96 2.53 20150807 165400 2.08 2.53 20150807 165400 2.23 2.53 20150807 165400 2.38 2.53 20150807 165400 2.53 2.53 20150807 165400 2.65 2.53 20150807 165400 2.79 2.53 20150807 165400 2.88 2.54 20150807 165400 2.96 2.54 20150807 165400 3.06 2.54 20150807 165400 3.14 2.54 20150807 165400 3.24 2.55 20150807 165400 3.32 2.55 20150807 165400 3.41 2.55 20150807 165400 3.50 2.55 20150807 165400 3.60 2.55 20150807 165400 3.72 2.56 20150807 165400 3.85 2.56 20150807 165400 3.98 2.57 20150807 165400 4.09 2.57 20150807 165400 4.22 2.57 20150807 165400 4.35 2.58 20150807 165400 4.45 2.58 20150807 165400 4.58 2.59 20150807 165400 4.71 2.59 20150807 165400 4.82 2.60 20150807 165400 4.92 2.60 20150807 165400 5.04 2.61 20150807 165400 5.15 2.62 20150807 165400 5.25 2.62 20150807 165400 5.37 2.63 20150807 165400 5.48 2.64 20150807 165400 5.60 2.64 20150807 165400 5.68 2.65 20150807 165400 5.77 2.66 20150807 165400 5.86 2.67 20150807 165400 5.94 2.68 20150807 165400 6.03 2.69 20150807 165400 6.13 2.69 20150807 165400 6.21 2.70 20150807 165400 6.30 2.71 20150807 165400 6.40 2.72 20150807 165400 6.46 2.73 20150807 165400 6.53 2.74 20150807 165400 6.60 2.75 20150807 165400 6.67 2.76 20150807 165400 6.73 2.77 20150807 165400 6.81 2.78 20150807 165400 6.88 2.79 20150807 165400 6.95 2.80 20150807 165400 7.04 2.81 20150807 165400 7.20 2.82 20150807 165400 7.36 2.83 20150807 165400 7.50 2.84 20150807 165400 7.66 2.86 20150807 165400 7.83 2.87 20150807 165400 8.00 2.89 20150807 165400 8.13 2.90 20150807 165400 8.19 2.93 20150807 165400 8.31 2.91 20150807 165500 4.74 3.00 20150807 165500 4.75 3.00 20150807 165500 4.76 3.00 20150807 165500 4.77 3.00 20150807 165500 4.78 3.01 20150807 165500 4.79 2.99 20150807 165500 4.81 3.01 20150807 165500 4.83 3.01 20150807 165500 4.84 3.00 20150807 165500 4.86 3.02 20150807 165500 4.90 3.02 20150807 165500 4.91 3.00 20150807 165500 4.98 3.00 20150807 165500 4.98 3.03 20150807 165500 5.05 3.00 20150807 165500 5.05 3.03 20150807 165500 5.13 3.00 20150807 165500 5.16 3.04 20150807 165500 5.20 3.00 20150807 165500 5.26 3.05 20150807 165500 5.28 3.00 20150807 165500 5.29 3.00 20150807 165500 5.30 3.00 20150807 165500 5.32 3.00 20150807 165500 5.35 3.05 20150807 165500 5.37 3.00 20150807 165500 5.41 3.00 20150807 165500 5.46 3.06 20150807 165500 5.58 3.00 20150807 165500 5.58 3.07 20150807 165500 5.67 3.07 20150807 165500 5.77 3.00 20150807 165500 5.79 3.08 20150807 165500 5.93 3.09 20150807 165500 6.04 3.00 20150807 165500 6.08 3.11 20150807 165500 6.21 3.12 20150807 165500 6.36 3.13 20150807 165500 6.37 3.00 20150807 165500 6.51 3.15 20150807 165500 6.64 3.16 20150807 165500 6.70 3.00 20150807 165500 6.77 2.99 20150807 165500 6.80 3.17 20150807 165500 6.91 2.98 20150807 165500 6.95 3.18 20150807 165500 7.09 2.97 20150807 165500 7.10 3.20 20150807 165500 7.18 3.21 20150807 165500 7.25 2.96 20150807 165500 7.28 3.23 20150807 165500 7.37 3.24 20150807 165500 7.46 3.26 20150807 165500 7.47 2.95 20150807 165500 7.55 3.27 20150807 165500 7.64 3.29 20150807 165500 7.71 2.94 20150807 165500 7.72 3.30 20150807 165500 7.82 3.31 20150807 165500 7.89 3.33 20150807 165500 7.92 3.34 20150807 165500 7.95 3.36 20150807 165500 7.97 2.93 20150807 165600 10.03 3.85 20150807 165600 10.09 3.85 20150807 165600 10.19 3.85 20150807 165600 10.30 3.86 20150807 165600 10.40 3.87 20150807 165600 10.51 3.87 20150807 165600 10.63 3.88 20150807 165600 10.75 3.89 20150807 165600 10.85 3.90 20150807 165600 10.97 3.91 20150807 165600 11.09 3.92 20150807 165600 11.18 3.93 20150807 165600 11.29 3.94 20150807 165600 11.41 3.96 20150807 165600 11.50 3.97 20150807 165600 11.62 3.99 20150807 165600 7.98 3.37 20150807 165600 8.01 3.39 20150807 165600 8.04 3.41 20150807 165600 8.08 3.42 20150807 165600 8.11 3.44 20150807 165600 8.14 3.45 20150807 165600 8.19 3.47 20150807 165600 8.26 3.48 20150807 165600 8.33 3.49 20150807 165600 8.39 3.51 20150807 165600 8.46 3.52 20150807 165600 8.53 3.53 20150807 165600 8.59 3.55 20150807 165600 8.66 3.56 20150807 165600 8.73 3.57 20150807 165600 8.78 3.59 20150807 165600 8.82 3.60 20150807 165600 8.86 3.61 20150807 165600 8.91 3.62 20150807 165600 8.94 3.63 20150807 165600 8.98 3.64 20150807 165600 9.02 3.65 20150807 165600 9.06 3.66 20150807 165600 9.09 3.67 20150807 165600 9.11 3.68 20150807 165600 9.12 3.70 20150807 165600 9.13 3.71 20150807 165600 9.14 3.72 20150807 165600 9.16 3.73 20150807 165600 9.17 3.74 20150807 165600 9.19 3.75 20150807 165600 9.21 3.76 20150807 165600 9.22 3.77 20150807 165600 9.26 3.78 20150807 165600 9.29 3.79 20150807 165600 9.33 3.80 20150807 165600 9.36 3.80 20150807 165600 9.39 3.81 20150807 165600 9.42 3.82 20150807 165600 9.46 3.83 20150807 165600 9.49 3.84 20150807 165600 9.54 3.84 20150807 165600 9.61 3.84 20150807 165600 9.68 3.84 20150807 165600 9.75 3.84 20150807 165600 9.82 3.84 20150807 165600 9.88 3.84 20150807 165600 9.96 3.85 20150807 165700 11.74 4.00 20150807 165700 11.83 4.65 20150807 165700 11.83 4.66 20150807 165700 11.84 4.64 20150807 165700 11.86 4.02 20150807 165700 11.86 4.63 20150807 165700 11.87 4.63 20150807 165700 11.87 4.67 20150807 165700 11.89 4.62 20150807 165700 11.95 4.03 20150807 165700 11.98 4.67 20150807 165700 12.06 4.05 20150807 165700 12.07 4.68 20150807 165700 12.13 4.07 20150807 165700 12.17 4.69 20150807 165700 12.18 4.09 20150807 165700 12.24 4.12 20150807 165700 12.28 4.70 20150807 165700 12.31 4.14 20150807 165700 12.35 4.70 20150807 165700 12.37 4.16 20150807 165700 12.43 4.18 20150807 165700 12.46 4.71 20150807 165700 12.50 4.20 20150807 165700 12.57 4.23 20150807 165700 12.57 4.72 20150807 165700 12.62 4.25 20150807 165700 12.65 4.57 20150807 165700 12.66 4.27 20150807 165700 12.66 4.58 20150807 165700 12.66 4.73 20150807 165700 12.68 4.60 20150807 165700 12.69 4.55 20150807 165700 12.70 4.73 20150807 165700 12.71 4.29 20150807 165700 12.71 4.61 20150807 165700 12.72 4.54 20150807 165700 12.72 4.72 20150807 165700 12.73 4.62 20150807 165700 12.74 4.32 20150807 165700 12.75 4.52 20150807 165700 12.75 4.64 20150807 165700 12.75 4.72 20150807 165700 12.76 4.65 20150807 165700 12.76 4.71 20150807 165700 12.77 4.71 20150807 165700 12.78 4.34 20150807 165700 12.79 4.51 20150807 165700 12.79 4.66 20150807 165700 12.79 4.70 20150807 165700 12.80 4.70 20150807 165700 12.81 4.67 20150807 165700 12.82 4.36 20150807 165700 12.82 4.49 20150807 165700 12.82 4.68 20150807 165700 12.82 4.69 20150807 165700 12.86 4.38 20150807 165700 12.86 4.48 20150807 165700 12.89 4.41 20150807 165700 12.89 4.46 20150807 165700 12.93 4.43 20150807 165700 12.93 4.44 20150807 165800 10.06 3.44 20150807 165800 10.15 3.46 20150807 165800 10.25 3.49 20150807 165800 10.36 3.52 20150807 165800 10.45 3.55 20150807 165800 10.57 3.58 20150807 165800 10.68 3.61 20150807 165800 10.76 3.64 20150807 165800 10.86 3.67 20150807 165800 10.95 3.71 20150807 165800 11.02 3.74 20150807 165800 11.11 3.77 20150807 165800 11.19 3.81 20150807 165800 11.26 3.84 20150807 165800 11.35 3.87 20150807 165800 11.43 3.91 20150807 165800 11.48 3.94 20150807 165800 11.50 3.96 20150807 165800 11.53 3.99 20150807 165800 11.55 4.02 20150807 165800 11.57 4.04 20150807 165800 11.59 4.07 20150807 165800 11.61 4.10 20150807 165800 11.63 4.12 20150807 165800 11.65 4.15 20150807 165800 11.66 4.18 20150807 165800 11.66 4.19 20150807 165800 11.66 4.22 20150807 165800 11.66 4.24 20150807 165800 11.67 4.26 20150807 165800 11.67 4.28 20150807 165800 11.68 4.30 20150807 165800 11.69 4.33 20150807 165800 11.69 4.35 20150807 165800 11.73 4.37 20150807 165800 11.77 4.38 20150807 165800 11.81 4.40 20150807 165800 11.85 4.42 20150807 165800 11.90 4.44 20150807 165800 11.90 4.61 20150807 165800 11.93 4.45 20150807 165800 11.93 4.61 20150807 165800 11.95 4.60 20150807 165800 11.97 4.59 20150807 165800 11.98 4.47 20150807 165800 11.98 4.58 20150807 165800 12.01 4.56 20150807 165800 12.02 4.55 20150807 165800 12.03 4.49 20150807 165800 12.03 4.54 20150807 165800 12.04 4.53 20150807 165800 12.07 4.52 20150807 165800 12.08 4.51 20150807 165800 9.24 3.18 20150807 165800 9.31 3.20 20150807 165800 9.36 3.22 20150807 165800 9.43 3.25 20150807 165800 9.50 3.27 20150807 165800 9.56 3.29 20150807 165800 9.63 3.31 20150807 165800 9.71 3.33 20150807 165800 9.77 3.35 20150807 165800 9.84 3.37 20150807 165800 9.95 3.41 20150807 165900 10.03 3.04 20150807 165900 10.15 3.03 20150807 165900 10.26 3.03 20150807 165900 10.33 3.02 20150807 165900 10.36 3.02 20150807 165900 10.41 3.02 20150807 165900 10.45 3.02 20150807 165900 10.51 3.02 20150807 165900 10.57 3.01 20150807 165900 10.62 3.01 20150807 165900 10.68 3.01 20150807 165900 10.75 3.01 20150807 165900 10.84 3.02 20150807 165900 10.94 3.03 20150807 165900 11.05 3.04 20150807 165900 11.15 3.05 20150807 165900 11.26 3.05 20150807 165900 11.38 3.07 20150807 165900 11.50 3.08 20150807 165900 11.61 3.09 20150807 165900 11.74 3.10 20150807 165900 11.83 3.11 20150807 165900 11.90 3.13 20150807 165900 12.00 3.15 20150807 165900 12.09 3.16 20150807 165900 12.17 3.18 20150807 165900 12.26 3.20 20150807 165900 12.35 3.22 20150807 165900 12.43 3.23 20150807 165900 12.50 3.25 20150807 165900 12.51 3.27 20150807 165900 12.52 3.29 20150807 165900 12.54 3.31 20150807 165900 12.55 3.33 20150807 165900 12.56 3.35 20150807 165900 12.57 3.37 20150807 165900 12.58 3.39 20150807 165900 12.59 3.41 20150807 165900 12.61 3.43 20150807 165900 12.65 3.44 20150807 165900 12.68 3.46 20150807 165900 12.72 3.48 20150807 165900 12.75 3.50 20150807 165900 12.79 3.51 20150807 165900 12.82 3.53 20150807 165900 12.86 3.55 20150807 165900 12.90 3.57 20150807 165900 12.92 3.58 20150807 165900 12.94 3.60 20150807 165900 12.96 3.61 20150807 165900 9.16 3.13 20150807 165900 9.16 3.15 20150807 165900 9.17 3.16 20150807 165900 9.19 3.12 20150807 165900 9.19 3.17 20150807 165900 9.23 3.11 20150807 165900 9.30 3.10 20150807 165900 9.37 3.09 20150807 165900 9.46 3.08 20150807 165900 9.55 3.07 20150807 165900 9.65 3.06 20150807 165900 9.73 3.06 20150807 165900 9.84 3.05 20150807 165900 9.94 3.05 20150807 170000 12.98 3.62 20150807 170000 13.00 3.64 20150807 170000 13.02 3.65 20150807 170000 13.03 3.67 20150807 170000 13.05 3.68 20150807 170000 13.07 3.69 20150807 170000 13.09 3.70 20150807 170000 13.13 3.71 20150807 170000 13.16 3.73 20150807 170000 13.19 3.73 20150807 170000 13.23 3.75 20150807 170000 13.27 3.76 20150807 170000 13.30 3.77 20150807 170000 13.34 3.78 20150807 170000 13.39 3.79 20150807 170000 13.39 3.80 20150807 170000 13.39 3.81 20150807 170000 13.39 3.82 20150807 170000 13.39 3.83 20150807 170000 13.40 3.83 20150807 170000 13.44 3.84 20150807 170000 13.47 3.85 20150807 170000 13.51 3.85 20150807 170000 13.55 3.86 20150807 170000 13.59 3.86 20150807 170000 13.63 3.87 20150807 170000 13.67 3.88 20150807 170000 13.70 3.88 20150807 170000 13.74 3.89 20150807 170000 13.78 3.89 20150807 170000 13.82 3.90 20150807 170000 13.86 3.91 20150807 170000 13.90 3.91 20150807 170000 13.94 3.92 20150807 170000 13.98 3.93 20150807 170000 14.03 3.93 20150807 170000 14.07 3.94 20150807 170000 14.11 3.95 20150807 170000 14.16 3.95 20150807 170000 14.20 3.95 20150807 170000 14.25 3.96 20150807 170000 14.29 3.96 20150807 170000 14.34 3.96 20150807 170000 14.38 3.96 20150807 170000 14.43 3.97 20150807 170000 14.47 3.97 20150807 170000 14.51 3.97 20150807 170000 14.54 3.96 20150807 170000 14.57 3.96 20150807 170000 14.60 3.95 20150807 170000 14.63 3.95 20150807 170000 14.66 3.94 20150807 170000 14.69 3.94 20150807 170000 14.72 3.93 20150807 170000 14.75 3.87 20150807 170000 14.75 3.89 20150807 170000 14.75 3.90 20150807 170000 14.75 3.91 20150807 170000 14.75 3.92 20150807 170100 14.73 3.77 20150807 170100 14.75 3.79 20150807 170100 14.76 3.84 20150807 170100 14.76 3.85 20150807 170100 14.76 3.86 20150807 170100 14.77 3.81 20150807 170100 14.77 3.82 20150807 171800 8.05 3.31 20150807 171800 8.06 3.32 20150807 171800 8.13 3.30 20150807 171800 8.24 3.29 20150807 171800 8.34 3.29 20150807 171800 8.45 3.28 20150807 171800 8.56 3.28 20150807 171900 5.98 4.07 20150807 171900 6.01 4.05 20150807 171900 6.04 4.04 20150807 171900 6.06 4.02 20150807 171900 6.06 4.03 20150807 171900 6.07 4.02 20150807 171900 6.07 4.03 20150807 171900 6.08 4.02 20150807 171900 6.08 4.03 20150807 171900 6.09 4.01 20150807 171900 6.12 4.01 20150807 171900 6.14 4.01 20150807 171900 6.16 4.02 20150807 171900 6.19 4.02 20150807 171900 6.23 4.03 20150807 171900 6.26 4.03 20150807 171900 6.30 4.05 20150807 171900 6.36 4.05 20150807 171900 6.41 4.06 20150807 171900 6.47 4.07 20150807 171900 6.57 4.05 20150807 171900 6.66 4.03 20150807 171900 6.76 4.02 20150807 171900 6.88 4.00 20150807 171900 6.98 3.98 20150807 171900 7.11 3.96 20150807 171900 7.22 3.95 20150807 171900 7.35 3.93 20150807 171900 7.48 3.91 20150807 171900 7.53 3.90 20150807 171900 7.59 3.88 20150807 171900 7.66 3.87 20150807 171900 7.71 3.85 20150807 171900 7.78 3.84 20150807 171900 7.85 3.82 20150807 171900 7.91 3.81 20150807 171900 7.98 3.79 20150807 171900 8.06 3.32 20150807 171900 8.06 3.78 20150807 171900 8.07 3.32 20150807 171900 8.08 3.33 20150807 171900 8.09 3.33 20150807 171900 8.10 3.34 20150807 171900 8.12 3.77 20150807 171900 8.13 3.35 20150807 171900 8.20 3.39 20150807 171900 8.21 3.75 20150807 171900 8.28 3.43 20150807 171900 8.31 3.73 20150807 171900 8.36 3.46 20150807 171900 8.39 3.72 20150807 171900 8.45 3.49 20150807 171900 8.50 3.70 20150807 171900 8.54 3.53 20150807 171900 8.61 3.68 20150807 171900 8.62 3.56 20150807 171900 8.70 3.67 20150807 171900 8.73 3.59 20150807 171900 8.82 3.64 20150807 171900 8.85 3.63 20150807 172000 5.02 4.08 20150807 172000 5.03 4.09 20150807 172000 5.05 4.08 20150807 172000 5.09 4.07 20150807 172000 5.10 4.10 20150807 172000 5.13 4.07 20150807 172000 5.16 4.11 20150807 172000 5.18 4.06 20150807 172000 5.24 4.06 20150807 172000 5.26 4.11 20150807 172000 5.30 4.05 20150807 172000 5.37 4.04 20150807 172000 5.37 4.12 20150807 172000 5.45 4.04 20150807 172000 5.47 4.13 20150807 172000 5.56 4.03 20150807 172000 5.60 4.13 20150807 172000 5.66 4.03 20150807 172000 5.74 4.14 20150807 172000 5.78 4.02 20150807 172000 5.86 4.15 20150807 172000 5.91 4.01 20150807 172000 5.92 4.14 20150807 172000 5.93 4.11 20150807 172000 5.93 4.12 20150807 172000 5.94 4.09 20150807 172000 5.96 4.08 20150807 172000 6.01 4.01 20150807 172000 6.14 4.00 20150807 172000 6.26 4.00 20150807 172000 6.37 3.99 20150807 172000 6.50 3.98 20150807 172000 6.59 3.98 20150807 172000 6.71 3.97 20150807 172000 6.83 3.96 20150807 172000 6.93 3.96 20150807 172000 7.06 3.95 20150807 172000 7.19 3.94 20150807 172000 7.30 3.94 20150807 172000 7.44 3.93 20150807 172000 7.59 3.92 20150807 172000 7.78 3.92 20150807 172000 7.96 3.84 20150807 172000 8.00 3.92 20150807 172000 8.16 3.85 20150807 172000 8.23 3.91 20150807 172000 8.34 3.85 20150807 172000 8.41 3.91 20150807 172000 8.56 3.85 20150807 172000 8.64 3.90 20150807 172000 8.79 3.86 20150807 172000 8.87 3.90 20150807 172000 8.98 3.86 20150807 172000 9.06 3.90 20150807 172000 9.12 3.86 20150807 172000 9.15 3.86 20150807 172000 9.18 3.87 20150807 172000 9.22 3.87 20150807 172000 9.26 3.88 20150807 172000 9.29 3.88 20150807 172000 9.29 3.89 20150807 172000 9.34 3.88 20150807 172000 9.38 3.89 20150807 172000 9.43 3.89 20150807 172100 5.49 3.80 20150807 172100 5.49 3.81 20150807 172100 5.50 3.81 20150807 172100 5.51 3.80 20150807 172100 5.55 3.80 20150807 172100 5.55 3.81 20150807 172100 5.59 3.80 20150807 172100 5.60 3.81 20150807 172100 5.67 3.80 20150807 172100 5.68 3.81 20150807 172100 5.76 3.80 20150807 172100 5.82 3.81 20150807 172100 5.83 3.80 20150807 172100 5.92 3.80 20150807 172100 5.96 3.82 20150807 172100 6.00 3.81 20150807 172100 6.07 3.81 20150807 172100 6.14 3.82 20150807 172100 6.16 3.81 20150807 172100 6.23 3.81 20150807 172100 6.32 3.81 20150807 172100 6.34 3.82 20150807 172100 6.40 3.81 20150807 172100 6.45 3.81 20150807 172100 6.52 3.82 20150807 172100 6.53 3.82 20150807 172100 6.60 3.82 20150807 172100 6.66 3.82 20150807 172100 6.74 3.82 20150807 172100 6.75 3.83 20150807 172100 6.82 3.83 20150807 172100 6.88 3.83 20150807 172100 6.96 3.83 20150807 172100 6.99 3.83 20150807 172100 7.07 3.84 20150807 172100 7.14 3.84 20150807 172100 7.20 3.83 20150807 172100 7.23 3.85 20150807 172100 7.32 3.85 20150807 172100 7.40 3.85 20150807 172100 7.44 3.83 20150807 172100 7.50 3.86 20150807 172100 7.61 3.84 20150807 172100 7.61 3.86 20150807 172100 7.70 3.86 20150807 172100 7.77 3.84 20150807 172100 7.81 3.87 20150807 172100 7.91 3.88 20150807 172100 7.97 3.88 20150807 172100 8.05 3.89 20150807 172100 8.14 3.90 20150807 172100 8.23 3.91 20150807 172100 8.34 3.92 20150807 172100 8.45 3.93 20150807 172100 8.56 3.93 20150807 172100 8.69 3.94 20150807 172100 8.75 3.95 20150807 172100 8.77 3.96 20150807 172100 8.80 3.97 20150807 172100 8.85 3.98 20150807 172100 8.89 3.99 20150807 172100 8.94 4.00 20150807 172100 9.01 4.01 20150807 172200 10.04 4.21 20150807 172200 10.12 4.21 20150807 172200 10.20 4.22 20150807 172200 10.21 4.10 20150807 172200 10.21 4.11 20150807 172200 10.24 4.11 20150807 172200 10.26 4.12 20150807 172200 10.27 4.22 20150807 172200 10.28 4.13 20150807 172200 10.30 4.14 20150807 172200 10.33 4.14 20150807 172200 10.33 4.22 20150807 172200 10.35 4.15 20150807 172200 10.37 4.16 20150807 172200 10.40 4.16 20150807 172200 10.40 4.22 20150807 172200 10.41 4.16 20150807 172200 10.44 4.17 20150807 172200 10.48 4.17 20150807 172200 10.49 4.22 20150807 172200 10.51 4.18 20150807 172200 10.54 4.18 20150807 172200 10.54 4.22 20150807 172200 10.58 4.19 20150807 172200 10.61 4.19 20150807 172200 10.61 4.22 20150807 172200 10.62 4.19 20150807 172200 10.64 4.20 20150807 172200 10.65 4.20 20150807 172200 10.67 4.20 20150807 172200 10.68 4.21 20150807 172200 10.68 4.22 20150807 172200 10.69 4.21 20150807 172200 10.69 4.22 20150807 172200 9.00 4.12 20150807 172200 9.02 4.11 20150807 172200 9.03 4.10 20150807 172200 9.03 4.13 20150807 172200 9.04 4.09 20150807 172200 9.06 4.08 20150807 172200 9.06 4.13 20150807 172200 9.08 4.02 20150807 172200 9.08 4.07 20150807 172200 9.09 4.14 20150807 172200 9.10 4.06 20150807 172200 9.12 4.15 20150807 172200 9.13 4.05 20150807 172200 9.15 4.04 20150807 172200 9.15 4.15 20150807 172200 9.16 4.03 20150807 172200 9.18 4.16 20150807 172200 9.22 4.17 20150807 172200 9.25 4.17 20150807 172200 9.29 4.18 20150807 172200 9.39 4.18 20150807 172200 9.49 4.19 20150807 172200 9.57 4.19 20150807 172200 9.67 4.19 20150807 172200 9.77 4.20 20150807 172200 9.85 4.20 20150807 172200 9.95 4.21 20150807 172300 10.30 4.09 20150807 172300 10.42 4.09 20150807 172300 10.52 4.08 20150807 172300 10.60 4.08 20150807 172300 10.70 4.07 20150807 172300 10.79 4.07 20150807 172300 10.86 4.06 20150807 172300 10.97 4.06 20150807 172300 11.06 4.05 20150807 172300 11.15 4.04 20150807 172300 11.26 4.03 20150807 172300 11.39 4.02 20150807 172300 11.53 4.02 20150807 172300 11.64 4.01 20150807 172300 11.78 4.00 20150807 172300 11.92 3.99 20150807 172300 12.00 3.44 20150807 172300 12.02 3.46 20150807 172300 12.04 3.98 20150807 172300 12.05 3.45 20150807 172300 12.05 3.47 20150807 172300 12.09 3.49 20150807 172300 12.11 3.47 20150807 172300 12.12 3.51 20150807 172300 12.14 3.97 20150807 172300 12.15 3.53 20150807 172300 12.17 3.49 20150807 172300 12.17 3.96 20150807 172300 12.19 3.56 20150807 172300 12.20 3.94 20150807 172300 12.22 3.51 20150807 172300 12.22 3.58 20150807 172300 12.24 3.93 20150807 172300 12.25 3.61 20150807 172300 12.28 3.53 20150807 172300 12.29 3.64 20150807 172300 12.29 3.91 20150807 172300 12.31 3.66 20150807 172300 12.33 3.90 20150807 172300 12.34 3.55 20150807 172300 12.34 3.68 20150807 172300 12.36 3.71 20150807 172300 12.37 3.89 20150807 172300 12.38 3.73 20150807 172300 12.39 3.57 20150807 172300 12.40 3.76 20150807 172300 12.42 3.87 20150807 172300 12.43 3.78 20150807 172300 12.45 3.60 20150807 172300 12.45 3.81 20150807 172300 12.47 3.86 20150807 172300 12.48 3.84 20150807 172300 12.52 3.63 20150807 172300 12.59 3.66 20150807 172300 12.67 3.70 20150807 172300 12.76 3.75 20150807 172300 12.84 3.79 20150807 172300 12.93 3.83 20150807 172300 13.03 3.88 20150807 172300 13.12 3.92 20150807 172300 13.21 4.15 20150807 172300 13.23 3.97 20150807 172300 13.24 4.09 20150807 172300 13.27 4.03 20150807 172400 11.47 4.05 20150807 172400 11.60 4.06 20150807 172400 11.71 4.07 20150807 172400 11.86 4.09 20150807 172400 11.98 4.10 20150807 172400 12.01 4.11 20150807 172400 12.06 4.12 20150807 172400 12.12 4.13 20150807 172400 12.13 4.42 20150807 172400 12.14 4.42 20150807 172400 12.15 4.41 20150807 172400 12.16 4.13 20150807 172400 12.16 4.42 20150807 172400 12.18 4.42 20150807 172400 12.20 4.14 20150807 172400 12.20 4.41 20150807 172400 12.21 4.43 20150807 172400 12.22 4.43 20150807 172400 12.23 4.43 20150807 172400 12.24 4.40 20150807 172400 12.25 4.15 20150807 172400 12.27 4.43 20150807 172400 12.28 4.43 20150807 172400 12.29 4.39 20150807 172400 12.30 4.16 20150807 172400 12.32 4.38 20150807 172400 12.33 4.44 20150807 172400 12.34 4.16 20150807 172400 12.37 4.37 20150807 172400 12.39 4.17 20150807 172400 12.40 4.45 20150807 172400 12.41 4.18 20150807 172400 12.41 4.37 20150807 172400 12.46 4.20 20150807 172400 12.46 4.36 20150807 172400 12.48 4.35 20150807 172400 12.48 4.47 20150807 172400 12.49 4.21 20150807 172400 12.50 4.34 20150807 172400 12.52 4.22 20150807 172400 12.53 4.33 20150807 172400 12.55 4.32 20150807 172400 12.56 4.23 20150807 172400 12.56 4.31 20150807 172400 12.58 4.30 20150807 172400 12.58 4.48 20150807 172400 12.59 4.24 20150807 172400 12.61 4.29 20150807 172400 12.62 4.25 20150807 172400 12.63 4.29 20150807 172400 12.64 4.26 20150807 172400 12.66 4.28 20150807 172400 12.67 4.49 20150807 172400 12.78 4.51 20150807 172400 12.87 4.52 20150807 172400 13.01 4.54 20150807 172400 13.09 4.53 20150807 172400 13.10 4.46 20150807 172400 13.11 4.41 20150807 172400 13.14 4.34 20150807 172400 13.16 4.28 20150807 172400 13.18 4.22 20150807 172500 10.05 3.58 20150807 172500 10.11 3.59 20150807 172500 10.17 3.60 20150807 172500 10.23 3.61 20150807 172500 10.29 3.63 20150807 172500 10.35 3.64 20150807 172500 10.41 3.65 20150807 172500 10.46 3.66 20150807 172500 10.50 3.67 20150807 172500 10.53 3.68 20150807 172500 10.58 3.69 20150807 172500 10.62 3.70 20150807 172500 10.64 3.71 20150807 172500 10.67 3.96 20150807 172500 10.68 3.72 20150807 172500 10.68 3.95 20150807 172500 10.70 3.96 20150807 172500 10.71 3.97 20150807 172500 10.72 3.73 20150807 172500 10.73 3.97 20150807 172500 10.74 3.74 20150807 172500 10.74 3.95 20150807 172500 10.74 3.97 20150807 172500 10.77 3.98 20150807 172500 10.78 3.98 20150807 172500 10.79 3.75 20150807 172500 10.80 3.94 20150807 172500 10.80 3.99 20150807 172500 10.83 3.99 20150807 172500 10.85 3.77 20150807 172500 10.85 3.94 20150807 172500 10.89 3.78 20150807 172500 10.91 3.94 20150807 172500 10.94 3.79 20150807 172500 10.94 4.00 20150807 172500 10.98 3.93 20150807 172500 10.99 3.80 20150807 172500 11.04 3.93 20150807 172500 11.05 3.82 20150807 172500 11.07 4.01 20150807 172500 11.09 3.92 20150807 172500 11.10 3.83 20150807 172500 11.16 3.84 20150807 172500 11.16 3.92 20150807 172500 11.19 3.85 20150807 172500 11.19 3.90 20150807 172500 11.20 3.86 20150807 172500 11.20 3.87 20150807 172500 11.20 3.88 20150807 172500 11.20 3.89 20150807 172500 11.20 3.90 20150807 172500 11.20 3.91 20150807 172500 11.20 4.03 20150807 172500 11.21 3.88 20150807 172500 11.33 4.04 20150807 172500 9.30 3.49 20150807 172500 9.38 3.50 20150807 172500 9.48 3.51 20150807 172500 9.57 3.52 20150807 172500 9.67 3.53 20150807 172500 9.75 3.54 20150807 172500 9.86 3.55 20150807 172500 9.93 3.56 20150807 172500 9.98 3.57 20150807 172600 7.39 3.03 20150807 172600 7.50 3.04 20150807 172600 7.60 3.05 20150807 172600 7.73 3.06 20150807 172600 7.84 3.08 20150807 172600 7.95 3.09 20150807 172600 8.05 3.10 20150807 172600 8.17 3.12 20150807 172600 8.28 3.13 20150807 172600 8.37 3.14 20150807 172600 8.49 3.15 20150807 172600 8.53 3.42 20150807 172600 8.54 3.43 20150807 172600 8.55 3.42 20150807 172600 8.58 3.42 20150807 172600 8.59 3.17 20150807 172600 8.60 3.41 20150807 172600 8.60 3.43 20150807 172600 8.63 3.41 20150807 172600 8.65 3.40 20150807 172600 8.66 3.44 20150807 172600 8.68 3.18 20150807 172600 8.68 3.40 20150807 172600 8.73 3.44 20150807 172600 8.75 3.39 20150807 172600 8.79 3.45 20150807 172600 8.80 3.19 20150807 172600 8.80 3.39 20150807 172600 8.86 3.45 20150807 172600 8.87 3.39 20150807 172600 8.91 3.21 20150807 172600 8.93 3.45 20150807 172600 8.95 3.38 20150807 172600 9.00 3.46 20150807 172600 9.01 3.22 20150807 172600 9.01 3.38 20150807 172600 9.07 3.46 20150807 172600 9.08 3.38 20150807 172600 9.13 3.23 20150807 172600 9.13 3.47 20150807 172600 9.17 3.37 20150807 172600 9.22 3.24 20150807 172600 9.22 3.48 20150807 172600 9.25 3.25 20150807 172600 9.25 3.37 20150807 172600 9.30 3.26 20150807 172600 9.30 3.37 20150807 172600 9.33 3.27 20150807 172600 9.33 3.36 20150807 172600 9.36 3.36 20150807 172600 9.37 3.28 20150807 172600 9.38 3.35 20150807 172600 9.41 3.35 20150807 172600 9.42 3.29 20150807 172600 9.45 3.34 20150807 172600 9.46 3.30 20150807 172600 9.47 3.34 20150807 172600 9.50 3.31 20150807 172600 9.50 3.33 20150807 172600 9.53 3.32 20150807 172600 9.54 3.32 20150807 172700 4.68 2.53 20150807 172700 4.69 2.53 20150807 172700 4.70 2.53 20150807 172700 4.71 2.53 20150807 172700 4.72 2.53 20150807 172700 4.74 2.53 20150807 172700 4.76 2.53 20150807 172700 4.78 2.53 20150807 172700 4.80 2.53 20150807 172700 4.80 2.54 20150807 172700 4.81 2.54 20150807 172700 4.81 2.55 20150807 172700 4.82 2.56 20150807 172700 4.84 2.56 20150807 172700 4.85 2.57 20150807 172700 4.87 2.57 20150807 172700 4.89 2.58 20150807 172700 4.89 2.59 20150807 172700 4.90 2.59 20150807 172700 4.91 2.60 20150807 172700 4.92 2.60 20150807 172700 4.93 2.61 20150807 172700 4.96 2.62 20150807 172700 4.97 2.62 20150807 172700 5.00 2.63 20150807 172700 5.04 2.63 20150807 172700 5.06 2.65 20150807 172700 5.09 2.66 20150807 172700 5.14 2.67 20150807 172700 5.19 2.68 20150807 172700 5.23 2.69 20150807 172700 5.29 2.70 20150807 172700 5.35 2.71 20150807 172700 5.40 2.72 20150807 172700 5.48 2.73 20150807 172700 5.52 2.75 20150807 172700 5.57 2.76 20150807 172700 5.62 2.76 20150807 172700 5.68 2.78 20150807 172700 5.73 2.79 20150807 172700 5.79 2.79 20150807 172700 5.86 2.81 20150807 172700 5.93 2.82 20150807 172700 5.99 2.83 20150807 172700 6.06 2.84 20150807 172700 6.12 2.85 20150807 172700 6.20 2.86 20150807 172700 6.26 2.87 20150807 172700 6.33 2.88 20150807 172700 6.40 2.89 20150807 172700 6.46 2.90 20150807 172700 6.53 2.91 20150807 172700 6.62 2.92 20150807 172700 6.69 2.93 20150807 172700 6.77 2.95 20150807 172700 6.86 2.96 20150807 172700 6.95 2.97 20150807 172700 7.02 2.98 20150807 172700 7.11 2.99 20150807 172700 7.20 3.00 20150807 172700 7.27 3.01 20150807 172800 4.73 2.53 20150807 172800 4.76 2.52 20150807 172800 4.77 2.52 20150807 172800 4.80 2.52 20150807 172800 4.82 2.52 20150807 172800 4.83 2.52 20150807 172800 4.85 2.52 20150807 172800 4.86 2.52 20150807 172800 4.87 2.53 20150807 172800 4.89 2.53 20150807 172800 4.90 2.54 20150807 172800 4.91 2.55 20150807 172800 4.93 2.55 20150807 172800 4.94 2.56 20150807 172800 4.95 2.56 20150807 172800 4.97 2.57 20150807 172800 4.98 2.57 20150807 172800 5.00 2.57 20150807 172800 5.02 2.57 20150807 172800 5.04 2.58 20150807 172800 5.06 2.58 20150807 172800 5.09 2.58 20150807 172800 5.10 2.58 20150807 172800 5.11 2.62 20150807 172800 5.12 2.61 20150807 172800 5.12 2.62 20150807 172800 5.13 2.59 20150807 172800 5.13 2.60 20150807 172800 5.14 2.59 20150807 172800 5.14 2.63 20150807 172800 5.18 2.63 20150807 172800 5.22 2.64 20150807 172800 5.26 2.64 20150807 172800 5.30 2.65 20150807 172800 5.33 2.65 20150807 172800 5.37 2.65 20150807 172800 5.41 2.66 20150807 172800 5.44 2.66 20150807 172800 5.49 2.66 20150807 172800 5.54 2.67 20150807 172800 5.59 2.67 20150807 172800 5.64 2.67 20150807 172800 5.70 2.67 20150807 172800 5.75 2.68 20150807 172800 5.80 2.68 20150807 172800 5.86 2.68 20150807 172800 5.91 2.68 20150807 172800 5.97 2.69 20150807 172800 6.03 2.69 20150807 172800 6.09 2.69 20150807 172800 6.15 2.70 20150807 172800 6.20 2.70 20150807 172800 6.26 2.70 20150807 172800 6.32 2.70 20150807 172800 6.35 2.71 20150807 172800 6.36 2.71 20150807 172800 6.37 2.71 20150807 172800 6.38 2.71 20150807 172800 6.40 2.71 20150807 172900 5.20 2.72 20150807 172900 5.23 2.72 20150807 172900 5.25 2.72 20150807 172900 5.28 2.72 20150807 172900 5.30 2.72 20150807 172900 5.33 2.72 20150807 172900 5.36 2.73 20150807 172900 5.37 2.72 20150807 172900 5.40 2.73 20150807 172900 5.43 2.71 20150807 172900 5.45 2.73 20150807 172900 5.49 2.71 20150807 172900 5.50 2.74 20150807 172900 5.53 2.74 20150807 172900 5.54 2.71 20150807 172900 5.58 2.74 20150807 172900 5.61 2.71 20150807 172900 5.64 2.74 20150807 172900 5.67 2.71 20150807 172900 5.75 2.71 20150807 172900 5.75 2.75 20150807 172900 5.81 2.71 20150807 172900 5.84 2.75 20150807 172900 5.89 2.71 20150807 172900 5.95 2.76 20150807 172900 5.97 2.72 20150807 172900 6.04 2.72 20150807 172900 6.06 2.76 20150807 172900 6.12 2.72 20150807 172900 6.15 2.76 20150807 172900 6.21 2.72 20150807 172900 6.26 2.77 20150807 172900 6.29 2.72 20150807 172900 6.34 2.72 20150807 172900 6.35 2.72 20150807 172900 6.36 2.77 20150807 172900 6.46 2.78 20150807 172900 6.54 2.78 20150807 172900 6.60 2.79 20150807 172900 6.66 2.79 20150807 172900 6.72 2.80 20150807 172900 6.79 2.80 20150807 172900 6.85 2.81 20150807 172900 6.92 2.82 20150807 172900 6.98 2.82 20150807 172900 7.05 2.83 20150807 172900 7.09 2.83 20150807 172900 7.11 2.84 20150807 172900 7.15 2.84 20150807 172900 7.18 2.85 20150807 172900 7.22 2.85 20150807 172900 7.25 2.86 20150807 172900 7.29 2.86 20150807 172900 7.32 2.87 20150807 172900 7.36 2.87 20150807 172900 7.40 2.87 20150807 172900 7.45 2.88 20150807 172900 7.51 2.88 20150807 172900 7.55 2.89 20150807 172900 7.60 2.89 20150807 172900 7.66 2.89 20150807 173000 3.59 2.29 20150807 173000 3.66 2.26 20150807 173000 3.76 2.32 20150807 173000 3.94 2.22 20150807 173000 4.09 2.36 20150807 173000 4.36 2.40 20150807 173000 4.37 2.39 20150807 173000 4.44 2.41 20150807 173000 4.45 2.18 20150807 173000 4.70 2.42 20150807 173000 4.87 2.44 20150807 173000 5.10 2.14 20150807 173000 5.17 2.45 20150807 173000 5.60 2.46 20150807 173000 5.73 2.11 20150807 173000 5.99 2.47 20150807 173000 6.41 2.48 20150807 173000 6.56 2.07 20150807 173000 6.61 2.50 20150807 173000 6.70 2.53 20150807 173000 6.76 2.04 20150807 173000 6.84 2.01 20150807 173000 6.84 2.55 20150807 173000 6.96 2.58 20150807 173000 6.97 1.97 20150807 173000 7.10 2.61 20150807 173000 7.13 1.93 20150807 173000 7.30 2.63 20150807 173000 7.35 1.90 20150807 173000 7.43 2.65 20150807 173000 7.44 1.87 20150807 173000 7.65 2.68 20150807 173000 7.70 2.90 20150807 173000 7.72 1.84 20150807 173000 7.77 2.90 20150807 173000 7.83 2.91 20150807 173000 7.85 2.71 20150807 173000 7.86 2.91 20150807 173000 7.87 2.72 20150807 173000 7.91 2.91 20150807 173000 7.92 2.74 20150807 173000 7.93 1.81 20150807 173000 7.95 2.75 20150807 173000 7.95 2.91 20150807 173000 7.99 2.77 20150807 173000 7.99 2.91 20150807 173000 8.03 2.78 20150807 173000 8.04 2.91 20150807 173000 8.08 2.79 20150807 173000 8.08 2.91 20150807 173000 8.11 1.78 20150807 173000 8.13 2.92 20150807 173000 8.14 2.81 20150807 173000 8.18 2.92 20150807 173000 8.19 2.82 20150807 173000 8.20 2.91 20150807 173000 8.21 2.88 20150807 173000 8.21 2.90 20150807 173000 8.22 2.86 20150807 173000 8.22 2.87 20150807 173000 8.22 2.89 20150807 173000 8.23 2.86 20150807 173000 8.24 2.84 20150807 173000 8.24 2.85 20150807 173100 4.73 1.71 20150807 173100 4.75 1.72 20150807 173100 4.77 1.69 20150807 173100 4.79 1.68 20150807 173100 4.80 1.74 20150807 173100 4.83 1.67 20150807 173100 4.86 1.65 20150807 173100 4.90 1.64 20150807 173100 4.94 1.62 20150807 173100 4.97 1.61 20150807 173100 5.01 1.59 20150807 173100 5.06 1.58 20150807 173100 5.15 1.54 20150807 173100 5.25 1.51 20150807 173100 5.32 1.49 20150807 173100 5.42 1.45 20150807 173100 5.50 1.42 20150807 173100 5.59 1.39 20150807 173100 5.67 1.36 20150807 173100 5.76 1.32 20150807 173100 6.22 0.81 20150807 173100 6.32 0.85 20150807 173100 6.41 0.89 20150807 173100 6.46 0.93 20150807 173100 6.55 0.97 20150807 173100 6.60 1.00 20150807 173100 6.68 1.04 20150807 173100 6.76 1.08 20150807 173100 6.80 1.11 20150807 173100 6.89 1.15 20150807 173100 6.98 1.20 20150807 173100 7.09 1.25 20150807 173100 7.21 1.30 20150807 173100 7.28 1.34 20150807 173100 7.40 1.39 20150807 173100 7.51 1.44 20150807 173100 7.58 1.48 20150807 173100 7.69 1.53 20150807 173100 7.69 1.56 20150807 173100 7.69 1.59 20150807 173100 7.71 1.62 20150807 173100 7.71 1.65 20150807 173100 7.78 1.67 20150807 173100 7.80 1.70 20150807 173100 7.91 1.73 20150807 173100 8.04 1.75 20150807 173200 3.98 2.20 20150807 173200 4.06 2.21 20150807 173200 4.12 2.21 20150807 173200 4.20 2.22 20150807 173200 4.26 2.22 20150807 173200 4.35 2.23 20150807 173200 4.43 2.23 20150807 173200 4.51 2.23 20150807 173200 4.60 2.23 20150807 173200 4.67 2.23 20150807 173200 4.74 2.24 20150807 173200 4.82 1.75 20150807 173200 4.83 2.24 20150807 173200 4.85 1.76 20150807 173200 4.90 1.78 20150807 173200 4.90 2.24 20150807 173200 4.93 1.79 20150807 173200 4.97 1.81 20150807 173200 4.98 2.24 20150807 173200 5.00 1.82 20150807 173200 5.03 1.83 20150807 173200 5.04 2.24 20150807 173200 5.10 1.85 20150807 173200 5.10 2.24 20150807 173200 5.17 1.87 20150807 173200 5.17 2.24 20150807 173200 5.22 2.24 20150807 173200 5.25 1.89 20150807 173200 5.29 2.24 20150807 173200 5.32 1.91 20150807 173200 5.35 2.23 20150807 173200 5.37 1.93 20150807 173200 5.42 2.23 20150807 173200 5.45 1.95 20150807 173200 5.47 2.23 20150807 173200 5.51 1.97 20150807 173200 5.53 2.23 20150807 173200 5.57 2.23 20150807 173200 5.58 1.99 20150807 173200 5.60 2.22 20150807 173200 5.63 2.00 20150807 173200 5.64 2.22 20150807 173200 5.66 2.02 20150807 173200 5.68 2.21 20150807 173200 5.69 2.03 20150807 173200 5.71 2.04 20150807 173200 5.71 2.21 20150807 173200 5.74 2.20 20150807 173200 5.75 2.06 20150807 173200 5.77 2.07 20150807 173200 5.78 2.20 20150807 173200 5.80 2.09 20150807 173200 5.83 2.10 20150807 173200 5.84 2.16 20150807 173200 5.85 2.11 20150807 173200 5.85 2.12 20150807 173200 5.85 2.14 20150807 173200 5.85 2.15 20150807 173200 5.85 2.16 20150807 173200 5.85 2.17 20150807 173200 5.85 2.18 20150807 173200 5.86 2.13 20150807 173300 1.53 1.80 20150807 173300 1.55 1.81 20150807 173300 1.57 1.82 20150807 173300 1.58 1.83 20150807 173300 1.60 1.84 20150807 173300 1.62 1.85 20150807 173300 1.64 1.86 20150807 173300 1.67 1.87 20150807 173300 1.73 1.87 20150807 173300 1.80 1.87 20150807 173300 1.87 1.87 20150807 173300 1.93 1.87 20150807 173300 1.99 1.87 20150807 173300 2.07 1.87 20150807 173300 2.13 1.87 20150807 173300 2.19 1.87 20150807 173300 2.29 1.88 20150807 173300 2.38 1.89 20150807 173300 2.49 1.90 20150807 173300 2.57 1.91 20150807 173300 2.67 1.92 20150807 173300 2.77 1.93 20150807 173300 2.85 1.94 20150807 173300 2.95 1.95 20150807 173300 2.96 2.04 20150807 173300 2.98 2.03 20150807 173300 3.01 2.02 20150807 173300 3.03 2.05 20150807 173300 3.04 1.96 20150807 173300 3.04 2.02 20150807 173300 3.07 2.05 20150807 173300 3.08 1.96 20150807 173300 3.11 2.01 20150807 173300 3.12 1.96 20150807 173300 3.13 2.06 20150807 173300 3.15 1.96 20150807 173300 3.16 2.00 20150807 173300 3.19 1.97 20150807 173300 3.20 2.07 20150807 173300 3.21 2.00 20150807 173300 3.22 1.97 20150807 173300 3.24 2.08 20150807 173300 3.26 1.99 20150807 173300 3.27 1.97 20150807 173300 3.30 2.09 20150807 173300 3.32 1.97 20150807 173300 3.32 1.98 20150807 173300 3.34 2.10 20150807 173300 3.36 1.98 20150807 173300 3.39 1.98 20150807 173300 3.40 2.11 20150807 173300 3.44 2.12 20150807 173300 3.47 2.13 20150807 173300 3.51 2.13 20150807 173300 3.54 2.14 20150807 173300 3.58 2.15 20150807 173300 3.62 2.16 20150807 173300 3.65 2.16 20150807 173300 3.69 2.17 20150807 173300 3.73 2.18 20150807 173300 3.78 2.19 20150807 173300 3.85 2.19 20150807 173300 3.90 2.20 20150807 173400 0.89 1.79 20150807 173400 0.95 1.79 20150807 173400 0.98 1.79 20150807 173400 1.08 1.79 20150807 173400 1.20 1.78 20150807 173400 1.27 1.79 20150807 173400 1.36 1.78 20150807 173400 1.36 1.79 20150807 173400 1.45 1.79 20150807 173400 1.48 1.78 20150807 173400 1.53 1.79 20150807 173400 1.53 1.80 20150807 173400 1.56 1.80 20150807 173400 1.59 1.80 20150807 173400 1.61 1.80 20150807 173400 1.62 1.79 20150807 173400 1.66 1.78 20150807 173400 1.67 1.79 20150807 173400 1.67 1.80 20150807 173400 1.68 1.79 20150807 173400 1.70 1.79 20150807 173400 1.70 1.80 20150807 173400 1.72 1.79 20150807 173400 1.73 1.79 20150807 173400 1.75 1.79 20150807 173400 1.76 1.79 20150807 173400 1.76 1.80 20150807 173400 1.79 1.79 20150807 173400 1.80 1.79 20150807 173400 1.81 1.79 20150807 173400 1.81 1.80 20150807 173400 1.82 1.79 20150807 173400 1.82 1.80 20150807 173400 1.83 1.80 20150807 173400 1.84 1.80 20150807 173400 1.85 1.78 20150807 173400 1.85 1.80 20150807 173400 2.01 1.78 20150807 173400 2.21 1.77 20150807 173400 2.30 1.74 20150807 173400 2.39 1.74 20150807 173400 2.41 1.77 20150807 173400 2.51 1.74 20150807 173400 2.62 1.75 20150807 173400 2.63 1.77 20150807 173400 2.73 1.75 20150807 173400 2.80 1.77 20150807 173400 2.84 1.75 20150807 173400 2.99 1.75 20150807 173400 3.02 1.76 20150807 173400 3.14 1.76 20150807 173400 3.23 1.76 20150807 173400 3.24 1.76 20150807 173500 1.26 1.64 20150807 173500 1.27 1.64 20150807 173500 1.28 1.64 20150807 173500 1.29 1.65 20150807 173500 1.35 1.64 20150807 173500 1.38 1.65 20150807 173500 1.44 1.59 20150807 173500 1.44 1.63 20150807 173500 1.45 1.59 20150807 173500 1.46 1.60 20150807 173500 1.46 1.65 20150807 173500 1.49 1.56 20150807 173500 1.49 1.57 20150807 173500 1.50 1.57 20150807 173500 1.50 1.59 20150807 173500 1.50 1.60 20150807 173500 1.51 1.57 20150807 173500 1.52 1.56 20150807 173500 1.52 1.58 20150807 173500 1.54 1.58 20150807 173500 1.56 1.59 20150807 173500 1.56 1.66 20150807 173500 1.57 1.56 20150807 173500 1.57 1.58 20150807 173500 1.57 1.60 20150807 173500 1.58 1.63 20150807 173500 1.59 1.62 20150807 173500 1.59 1.63 20150807 173500 1.60 1.72 20150807 173500 1.61 1.58 20150807 173500 1.61 1.62 20150807 173500 1.62 1.62 20150807 173500 1.64 1.67 20150807 173500 1.64 1.71 20150807 173500 1.65 1.62 20150807 173500 1.66 1.61 20150807 173500 1.66 1.72 20150807 173500 1.67 1.62 20150807 173500 1.68 1.71 20150807 173500 1.70 1.61 20150807 173500 1.71 1.67 20150807 173500 1.71 1.72 20150807 173500 1.72 1.71 20150807 173500 1.74 1.61 20150807 173500 1.74 1.68 20150807 173500 1.76 1.61 20150807 173500 1.77 1.71 20150807 173500 1.78 1.72 20150807 173500 1.80 1.68 20150807 173500 1.82 1.70 20150807 173500 1.85 1.70 20150807 173500 1.86 1.73 20150807 173500 1.87 1.69 20150807 173500 1.91 1.70 20150807 173500 1.92 1.69 20150807 173500 1.94 1.73 20150807 173500 1.95 1.70 20150807 173500 1.98 1.70 20150807 173500 2.02 1.73 20150807 173500 2.11 1.73 20150807 173600 1.77 1.55 20150807 173600 1.85 1.55 20150807 173600 1.98 1.49 20150807 173600 2.08 1.49 20150807 173600 2.11 1.55 20150807 173600 2.16 1.55 20150807 173600 2.20 1.49 20150807 173600 2.24 1.54 20150807 173600 2.28 1.49 20150807 173600 2.33 1.54 20150807 173600 2.39 1.49 20150807 173600 2.40 1.54 20150807 173600 2.50 1.49 20150807 173600 2.52 1.54 20150807 173600 2.56 1.49 20150807 173600 2.57 1.48 20150807 173600 2.58 1.48 20150807 173600 2.59 1.48 20150807 173600 2.61 1.48 20150807 173600 2.62 1.48 20150807 173600 2.64 1.48 20150807 173600 2.65 1.48 20150807 173600 2.66 1.54 20150807 173600 2.67 1.48 20150807 173600 2.70 1.48 20150807 173600 2.74 1.48 20150807 173600 2.79 1.48 20150807 173600 2.79 1.54 20150807 173600 2.83 1.48 20150807 173600 2.87 1.48 20150807 173600 2.92 1.48 20150807 173600 2.92 1.54 20150807 173600 2.96 1.48 20150807 173600 3.00 1.48 20150807 173600 3.05 1.48 20150807 173600 3.07 1.54 20150807 173600 3.12 1.48 20150807 173600 3.16 1.53 20150807 173600 3.19 1.48 20150807 173600 3.26 1.48 20150807 173600 3.27 1.53 20150807 173600 3.33 1.48 20150807 173600 3.35 1.53 20150807 173600 3.40 1.48 20150807 173600 3.46 1.53 20150807 173600 3.47 1.49 20150807 173600 3.54 1.49 20150807 173600 3.57 1.53 20150807 173600 3.61 1.49 20150807 173600 3.65 1.53 20150807 173600 3.67 1.49 20150807 173600 3.70 1.49 20150807 173600 3.74 1.50 20150807 173600 3.76 1.53 20150807 173600 3.77 1.50 20150807 173600 3.79 1.51 20150807 173600 3.82 1.51 20150807 173600 3.85 1.51 20150807 173600 3.85 1.53 20150807 173600 3.88 1.52 20150807 173600 3.90 1.52 20150807 173700 1.60 1.50 20150807 173700 1.60 1.51 20150807 173700 1.61 1.50 20150807 173700 1.62 1.49 20150807 173700 1.62 1.50 20150807 173700 1.63 1.51 20150807 173700 1.64 1.49 20150807 173700 1.65 1.49 20150807 173700 1.69 1.51 20150807 173700 1.70 1.49 20150807 173700 1.75 1.51 20150807 173700 1.79 1.49 20150807 173700 1.82 1.51 20150807 173700 1.87 1.49 20150807 173700 1.88 1.51 20150807 173700 1.94 1.52 20150807 173700 2.02 1.52 20150807 173700 2.07 1.52 20150807 173700 2.15 1.52 20150807 173700 2.17 1.52 20150807 173700 2.18 1.52 20150807 173700 2.19 1.53 20150807 173700 2.21 1.53 20150807 173700 2.23 1.53 20150807 173700 2.24 1.54 20150807 173700 2.26 1.54 20150807 173700 2.27 1.54 20150807 173700 2.28 1.54 20150807 173700 2.29 1.54 20150807 173700 2.31 1.55 20150807 173700 2.34 1.55 20150807 173700 2.36 1.55 20150807 173700 2.39 1.55 20150807 173700 2.43 1.55 20150807 173700 2.44 1.56 20150807 173700 2.44 1.57 20150807 173700 2.45 1.56 20150807 173700 2.45 1.57 20150807 173700 2.46 1.57 20150807 173700 2.47 1.56 20150807 173700 2.47 1.57 20150807 173700 2.48 1.55 20150807 173700 2.50 1.57 20150807 173700 2.53 1.58 20150807 173700 2.57 1.58 20150807 173700 2.60 1.58 20150807 173700 2.63 1.58 20150807 173700 2.67 1.58 20150807 173700 2.69 1.58 20150807 173700 2.73 1.58 20150807 173700 2.78 1.59 20150807 173700 2.83 1.59 20150807 173700 2.88 1.59 20150807 173700 2.93 1.59 20150807 173700 2.99 1.60 20150807 173700 3.04 1.60 20150807 173700 3.08 1.60 20150807 173700 3.14 1.60 20150807 173700 3.19 1.60 20150807 173800 3.06 1.65 20150807 173800 3.06 1.66 20150807 173800 3.07 1.65 20150807 173800 3.08 1.65 20150807 173800 3.09 1.64 20150807 173800 3.09 1.67 20150807 173800 3.10 1.64 20150807 173800 3.11 1.63 20150807 173800 3.11 1.67 20150807 173800 3.12 1.63 20150807 173800 3.13 1.62 20150807 173800 3.13 1.63 20150807 173800 3.13 1.68 20150807 173800 3.14 1.62 20150807 173800 3.15 1.62 20150807 173800 3.16 1.62 20150807 173800 3.16 1.68 20150807 173800 3.17 1.61 20150807 173800 3.18 1.61 20150807 173800 3.18 1.69 20150807 173800 3.19 1.61 20150807 173800 3.21 1.69 20150807 173800 3.23 1.70 20150807 173800 3.26 1.70 20150807 173800 3.30 1.71 20150807 173800 3.34 1.71 20150807 173800 3.39 1.72 20150807 173800 3.44 1.72 20150807 173800 3.48 1.73 20150807 173800 3.53 1.74 20150807 173800 3.58 1.74 20150807 173800 3.64 1.75 20150807 173800 3.68 1.75 20150807 173800 3.77 1.76 20150807 173800 3.86 1.77 20150807 173800 3.94 1.77 20150807 173800 4.02 1.78 20150807 173800 4.10 1.79 20150807 173800 4.19 1.79 20150807 173800 4.27 1.80 20150807 173800 4.34 1.81 20150807 173800 4.45 1.81 20150807 173800 4.66 1.82 20150807 173800 4.83 1.83 20150807 173800 5.05 1.84 20150807 173800 5.25 1.85 20150807 173800 5.46 1.86 20150807 173800 5.62 1.87 20150807 173800 5.82 1.88 20150807 173800 6.03 1.89 20150807 173800 6.21 1.89 20150807 173800 6.38 1.90 20150807 173800 6.56 1.91 20150807 173800 6.75 1.92 20150807 173800 6.96 1.93 20150807 173800 7.12 1.93 20150807 173800 7.33 1.94 20150807 173800 7.53 1.95 20150807 173800 7.62 1.96 20150807 173800 7.67 1.96 20150807 173800 7.71 1.96 20150807 173800 7.74 1.96 20150807 173900 6.19 2.02 20150807 173900 6.22 2.02 20150807 173900 6.25 2.02 20150807 173900 6.27 2.01 20150807 173900 6.32 2.01 20150807 173900 6.33 2.03 20150807 173900 6.36 2.01 20150807 173900 6.41 2.01 20150807 173900 6.41 2.03 20150807 173900 6.47 2.01 20150807 173900 6.48 2.04 20150807 173900 6.51 2.01 20150807 173900 6.55 2.04 20150807 173900 6.56 2.00 20150807 173900 6.61 2.00 20150807 173900 6.62 2.05 20150807 173900 6.64 2.00 20150807 173900 6.67 2.00 20150807 173900 6.70 2.00 20150807 173900 6.70 2.05 20150807 173900 6.73 2.00 20150807 173900 6.76 2.00 20150807 173900 6.76 2.06 20150807 173900 6.79 2.00 20150807 173900 6.82 2.00 20150807 173900 6.83 2.06 20150807 173900 6.85 2.00 20150807 173900 6.87 1.99 20150807 173900 6.89 1.99 20150807 173900 6.91 1.99 20150807 173900 6.93 1.99 20150807 173900 6.95 1.99 20150807 173900 6.97 1.99 20150807 173900 6.97 2.06 20150807 173900 6.99 1.98 20150807 173900 7.01 1.98 20150807 173900 7.04 1.98 20150807 173900 7.07 1.98 20150807 173900 7.10 1.98 20150807 173900 7.10 2.07 20150807 173900 7.14 1.98 20150807 173900 7.17 1.98 20150807 173900 7.20 1.98 20150807 173900 7.20 2.07 20150807 173900 7.23 1.98 20150807 173900 7.26 1.97 20150807 173900 7.29 1.97 20150807 173900 7.32 1.97 20150807 173900 7.35 2.08 20150807 173900 7.37 1.97 20150807 173900 7.41 1.97 20150807 173900 7.46 1.97 20150807 173900 7.48 2.09 20150807 173900 7.51 1.97 20150807 173900 7.57 1.97 20150807 173900 7.63 2.09 20150807 173900 7.74 2.10 20150807 173900 7.81 2.11 20150807 173900 7.83 2.11 20150807 173900 7.86 2.11 20150807 173900 7.87 2.10 20150807 173900 7.88 2.10 20150807 173900 7.91 2.10 20150807 174000 7.52 2.11 20150807 174000 7.54 2.11 20150807 174000 7.56 2.11 20150807 174000 7.59 2.11 20150807 174000 7.61 2.11 20150807 174000 7.63 2.11 20150807 174000 7.67 2.11 20150807 174000 7.68 2.11 20150807 174000 7.71 2.11 20150807 174000 7.74 2.11 20150807 174000 7.75 2.11 20150807 174000 7.75 2.12 20150807 174000 7.76 2.11 20150807 174000 7.77 2.11 20150807 174000 7.78 2.11 20150807 174000 7.79 2.11 20150807 174000 7.80 2.11 20150807 174000 7.82 2.11 20150807 174000 7.82 2.12 20150807 174000 7.83 2.11 20150807 174000 7.90 2.12 20150807 174000 7.95 2.12 20150807 174000 8.03 2.13 20150807 174000 8.09 2.13 20150807 174000 8.14 2.13 20150807 174000 8.21 2.14 20150807 174000 8.27 2.14 20150807 174000 8.33 2.15 20150807 174000 8.35 2.17 20150807 174000 8.38 2.15 20150807 174000 8.41 2.17 20150807 174000 8.44 2.16 20150807 174000 8.47 2.18 20150807 174000 8.51 2.16 20150807 174000 8.54 2.18 20150807 174000 8.58 2.17 20150807 174000 8.59 2.18 20150807 174000 8.63 2.17 20150807 174000 8.64 2.17 20150807 174000 8.64 2.18 20150807 174000 8.65 2.18 20150807 174000 8.66 2.18 20150807 174000 8.66 2.19 20150807 174000 8.67 2.18 20150807 174000 8.67 2.19 20150807 174000 8.69 2.19 20150807 174000 8.70 2.19 20150807 174000 8.72 2.19 20150807 174000 8.73 2.19 20150807 174000 8.75 2.19 20150807 174000 8.77 2.19 20150807 174000 8.78 2.19 20150807 174000 8.79 2.19 20150807 174000 8.81 2.19 20150807 174100 7.90 1.99 20150807 174100 7.93 2.00 20150807 174100 7.95 2.00 20150807 174100 7.97 2.01 20150807 174100 7.99 2.01 20150807 174100 8.01 2.02 20150807 174100 8.03 2.02 20150807 174100 8.05 2.03 20150807 174100 8.07 2.04 20150807 174100 8.09 2.04 20150807 174100 8.11 2.05 20150807 174100 8.14 2.05 20150807 174100 8.14 2.14 20150807 174100 8.15 2.14 20150807 174100 8.15 2.15 20150807 174100 8.16 2.14 20150807 174100 8.16 2.15 20150807 174100 8.17 2.06 20150807 174100 8.18 2.15 20150807 174100 8.19 2.14 20150807 174100 8.19 2.16 20150807 174100 8.20 2.06 20150807 174100 8.21 2.16 20150807 174100 8.22 2.14 20150807 174100 8.22 2.16 20150807 174100 8.23 2.07 20150807 174100 8.24 2.14 20150807 174100 8.24 2.16 20150807 174100 8.25 2.07 20150807 174100 8.25 2.16 20150807 174100 8.27 2.14 20150807 174100 8.27 2.17 20150807 174100 8.28 2.08 20150807 174100 8.29 2.17 20150807 174100 8.30 2.14 20150807 174100 8.31 2.08 20150807 174100 8.33 2.14 20150807 174100 8.34 2.09 20150807 174100 8.36 2.09 20150807 174100 8.36 2.14 20150807 174100 8.38 2.10 20150807 174100 8.38 2.14 20150807 174100 8.40 2.10 20150807 174100 8.40 2.14 20150807 174100 8.41 2.10 20150807 174100 8.41 2.14 20150807 174100 8.42 2.13 20150807 174100 8.43 2.11 20150807 174100 8.43 2.13 20150807 174100 8.45 2.11 20150807 174100 8.45 2.13 20150807 174100 8.46 2.11 20150807 174100 8.46 2.13 20150807 174100 8.47 2.13 20150807 174100 8.48 2.12 20150807 174100 8.50 2.12 20150807 174200 5.30 1.61 20150807 174200 5.35 1.62 20150807 174200 5.40 1.63 20150807 174200 5.46 1.63 20150807 174200 5.52 1.64 20150807 174200 5.57 1.64 20150807 174200 5.62 1.65 20150807 174200 5.68 1.66 20150807 174200 5.74 1.66 20150807 174200 5.79 1.67 20150807 174200 5.85 1.67 20150807 174200 5.92 1.68 20150807 174200 5.98 1.69 20150807 174200 6.04 1.69 20150807 174200 6.09 1.70 20150807 174200 6.15 1.70 20150807 174200 6.20 1.71 20150807 174200 6.25 1.71 20150807 174200 6.32 1.72 20150807 174200 6.38 1.72 20150807 174200 6.43 1.73 20150807 174200 6.50 1.74 20150807 174200 6.53 1.74 20150807 174200 6.55 1.75 20150807 174200 6.57 1.75 20150807 174200 6.60 1.75 20150807 174200 6.62 1.76 20150807 174200 6.64 1.76 20150807 174200 6.66 1.77 20150807 174200 6.69 1.77 20150807 174200 6.71 1.78 20150807 174200 6.72 1.79 20150807 174200 6.73 1.79 20150807 174200 6.73 1.80 20150807 174200 6.74 1.80 20150807 174200 6.74 1.81 20150807 174200 6.75 1.81 20150807 174200 6.76 1.82 20150807 174200 6.78 1.82 20150807 174200 6.83 1.83 20150807 174200 6.89 1.84 20150807 174200 6.94 1.84 20150807 174200 6.99 1.85 20150807 174200 7.05 1.85 20150807 174200 7.11 1.86 20150807 174200 7.16 1.87 20150807 174200 7.21 1.87 20150807 174200 7.27 1.88 20150807 174200 7.31 1.89 20150807 174200 7.37 1.89 20150807 174200 7.42 1.90 20150807 174200 7.48 1.91 20150807 174200 7.52 1.92 20150807 174200 7.58 1.92 20150807 174200 7.63 1.93 20150807 174200 7.69 1.94 20150807 174200 7.71 1.94 20150807 174200 7.74 1.95 20150807 174200 7.77 1.96 20150807 174200 7.80 1.96 20150807 174200 7.82 1.97 20150807 174200 7.86 1.98 20150807 174200 7.88 1.98 20150807 174300 3.18 1.41 20150807 174300 3.19 1.41 20150807 174300 3.20 1.41 20150807 174300 3.21 1.41 20150807 174300 3.23 1.40 20150807 174300 3.25 1.40 20150807 174300 3.27 1.40 20150807 174300 3.30 1.40 20150807 174300 3.32 1.40 20150807 174300 3.35 1.40 20150807 174300 3.37 1.42 20150807 174300 3.38 1.39 20150807 174300 3.39 1.38 20150807 174300 3.42 1.38 20150807 174300 3.42 1.39 20150807 174300 3.44 1.39 20150807 174300 3.45 1.38 20150807 174300 3.48 1.38 20150807 174300 3.49 1.39 20150807 174300 3.50 1.38 20150807 174300 3.53 1.38 20150807 174300 3.54 1.38 20150807 174300 3.55 1.42 20150807 174300 3.56 1.38 20150807 174300 3.57 1.38 20150807 174300 3.65 1.49 20150807 174300 3.69 1.48 20150807 174300 3.74 1.49 20150807 174300 3.77 1.42 20150807 174300 3.77 1.48 20150807 174300 3.83 1.50 20150807 174300 3.84 1.48 20150807 174300 3.86 1.50 20150807 174300 3.94 1.51 20150807 174300 3.98 1.43 20150807 174300 4.00 1.51 20150807 174300 4.02 1.47 20150807 174300 4.03 1.52 20150807 174300 4.09 1.52 20150807 174300 4.14 1.52 20150807 174300 4.17 1.47 20150807 174300 4.18 1.43 20150807 174300 4.20 1.53 20150807 174300 4.30 1.54 20150807 174300 4.35 1.46 20150807 174300 4.39 1.54 20150807 174300 4.41 1.44 20150807 174300 4.50 1.55 20150807 174300 4.54 1.46 20150807 174300 4.60 1.56 20150807 174300 4.64 1.44 20150807 174300 4.70 1.56 20150807 174300 4.76 1.46 20150807 174300 4.82 1.57 20150807 174300 4.89 1.45 20150807 174300 4.92 1.57 20150807 174300 5.02 1.45 20150807 174300 5.03 1.58 20150807 174300 5.09 1.59 20150807 174300 5.14 1.59 20150807 174300 5.19 1.60 20150807 174300 5.24 1.61 20150807 174400 3.34 1.38 20150807 174400 3.35 1.38 20150807 174400 3.36 1.38 20150807 174400 3.37 1.38 20150807 174400 3.39 1.38 20150807 174400 3.42 1.38 20150807 174400 3.48 1.38 20150807 174400 3.53 1.38 20150807 174400 3.57 1.38 20150807 174400 3.64 1.38 20150807 174400 3.70 1.38 20150807 174400 3.76 1.38 20150807 174400 3.83 1.38 20150807 174400 3.89 1.38 20150807 174400 3.95 1.38 20150807 174400 4.03 1.38 20150807 174400 4.09 1.38 20150807 174400 4.17 1.39 20150807 174400 4.26 1.39 20150807 174400 4.33 1.39 20150807 174400 4.43 1.39 20150807 174400 4.53 1.39 20150807 174400 4.58 1.39 20150807 174400 4.60 1.39 20150807 174400 4.64 1.39 20150807 174400 4.68 1.39 20150807 174400 4.72 1.40 20150807 174400 4.72 1.42 20150807 174400 4.73 1.42 20150807 174400 4.73 1.43 20150807 174400 4.74 1.43 20150807 174400 4.75 1.43 20150807 174400 4.77 1.40 20150807 174400 4.77 1.43 20150807 174400 4.79 1.43 20150807 174400 4.80 1.42 20150807 174400 4.80 1.44 20150807 174400 4.82 1.40 20150807 174400 4.83 1.44 20150807 174400 4.85 1.44 20150807 174400 4.86 1.42 20150807 174400 4.87 1.40 20150807 174400 4.91 1.42 20150807 174400 4.92 1.40 20150807 174400 4.96 1.40 20150807 174400 4.96 1.42 20150807 174400 4.98 1.40 20150807 174400 5.01 1.40 20150807 174400 5.01 1.42 20150807 174400 5.04 1.40 20150807 174400 5.05 1.41 20150807 174400 5.06 1.41 20150807 174400 5.09 1.41 20150807 174400 5.10 1.41 20150807 174400 5.11 1.41 20150807 174400 5.13 1.41 20150807 174400 5.15 1.41 20150807 174500 4.88 1.44 20150807 174500 4.95 1.45 20150807 174500 5.01 1.45 20150807 174500 5.08 1.45 20150807 174500 5.14 1.46 20150807 174500 5.20 1.46 20150807 174500 5.28 1.46 20150807 174500 5.34 1.47 20150807 174500 5.42 1.47 20150807 174500 5.54 1.48 20150807 174500 5.68 1.49 20150807 174500 5.83 1.50 20150807 174500 5.97 1.51 20150807 174500 6.08 1.51 20150807 174500 6.22 1.52 20150807 174500 6.36 1.53 20150807 174500 6.48 1.54 20150807 174500 6.60 1.55 20150807 174500 6.68 1.55 20150807 174500 6.75 1.56 20150807 174500 6.81 1.57 20150807 174500 6.89 1.58 20150807 174500 6.96 1.59 20150807 174500 7.01 1.60 20150807 174500 7.08 1.60 20150807 174500 7.15 1.61 20150807 174500 7.21 1.62 20150807 174500 7.26 1.63 20150807 174500 7.32 1.64 20150807 174500 7.38 1.65 20150807 174500 7.43 1.66 20150807 174500 7.48 1.67 20150807 174500 7.54 1.68 20150807 174500 7.60 1.69 20150807 174500 7.65 1.69 20150807 174500 7.70 1.70 20150807 174500 7.75 1.71 20150807 174500 7.80 1.72 20150807 174500 7.85 1.73 20150807 174500 7.90 1.74 20150807 174500 7.95 1.75 20150807 174500 7.99 1.76 20150807 174500 8.05 1.77 20150807 174500 8.10 1.78 20150807 174500 8.13 1.79 20150807 174500 8.16 1.80 20150807 174500 8.18 1.81 20150807 174500 8.21 1.81 20150807 174500 8.23 1.82 20150807 174500 8.26 1.83 20150807 174500 8.28 1.84 20150807 174500 8.30 1.85 20150807 174500 8.33 1.86 20150807 174500 8.39 1.87 20150807 174500 8.44 1.88 20150807 174500 8.49 1.89 20150807 174500 8.55 1.90 20150807 174500 8.61 1.91 20150807 174500 8.67 1.92 20150807 174500 8.72 1.93 20150807 174500 8.77 1.94 20150807 174500 8.85 1.96 20150807 174500 8.94 1.97 20150807 174500 9.05 1.99 20150807 174600 10.05 2.18 20150807 174600 10.11 2.57 20150807 174600 10.18 2.20 20150807 174600 10.33 2.23 20150807 174600 10.44 2.56 20150807 174600 10.48 2.26 20150807 174600 10.63 2.28 20150807 174600 10.75 2.31 20150807 174600 10.76 2.56 20150807 174600 10.91 2.33 20150807 174600 10.97 2.36 20150807 174600 11.01 2.38 20150807 174600 11.05 2.41 20150807 174600 11.10 2.44 20150807 174600 11.13 2.46 20150807 174600 11.13 2.55 20150807 174600 11.14 2.48 20150807 174600 11.15 2.51 20150807 174600 11.20 2.53 20150807 174600 7.71 2.63 20150807 174600 7.73 2.62 20150807 174600 7.76 2.62 20150807 174600 7.79 2.61 20150807 174600 7.81 2.63 20150807 174600 7.82 2.61 20150807 174600 7.84 2.60 20150807 174600 7.87 2.60 20150807 174600 7.91 2.59 20150807 174600 7.93 2.58 20150807 174600 7.93 2.62 20150807 174600 7.96 2.57 20150807 174600 7.99 2.56 20150807 174600 8.02 2.55 20150807 174600 8.04 2.54 20150807 174600 8.05 2.62 20150807 174600 8.06 2.53 20150807 174600 8.08 2.52 20150807 174600 8.10 2.51 20150807 174600 8.12 2.50 20150807 174600 8.15 2.62 20150807 174600 8.16 2.50 20150807 174600 8.20 2.49 20150807 174600 8.24 2.48 20150807 174600 8.27 2.62 20150807 174600 8.28 2.48 20150807 174600 8.40 2.61 20150807 174600 8.51 2.61 20150807 174600 8.64 2.61 20150807 174600 8.82 2.60 20150807 174600 9.06 2.60 20150807 174600 9.14 2.01 20150807 174600 9.25 2.03 20150807 174600 9.28 2.59 20150807 174600 9.34 2.05 20150807 174600 9.44 2.07 20150807 174600 9.54 2.58 20150807 174600 9.55 2.09 20150807 174600 9.66 2.11 20150807 174600 9.76 2.13 20150807 174600 9.84 2.58 20150807 174600 9.91 2.15 20150807 174700 7.18 2.32 20150807 174700 7.18 2.33 20150807 174700 7.19 2.31 20150807 174700 7.21 2.34 20150807 174700 7.23 2.29 20150807 174700 7.24 2.35 20150807 174700 7.27 2.28 20150807 174700 7.30 2.36 20150807 174700 7.33 2.27 20150807 174700 7.34 2.27 20150807 174700 7.34 2.37 20150807 174700 7.35 2.26 20150807 174700 7.35 2.38 20150807 174700 7.36 2.25 20150807 174700 7.36 2.26 20150807 174700 7.38 2.24 20150807 174700 7.39 2.24 20150807 174700 7.40 2.23 20150807 174700 7.41 2.23 20150807 174700 7.42 2.39 20150807 174700 7.44 2.22 20150807 174700 7.51 2.22 20150807 174700 7.52 2.40 20150807 174700 7.59 2.22 20150807 174700 7.63 2.41 20150807 174700 7.67 2.21 20150807 174700 7.74 2.21 20150807 174700 7.80 2.42 20150807 174700 7.82 2.21 20150807 174700 7.91 2.21 20150807 174700 7.99 2.21 20150807 174700 7.99 2.43 20150807 174700 8.07 2.20 20150807 174700 8.13 2.20 20150807 174700 8.15 2.22 20150807 174700 8.16 2.20 20150807 174700 8.16 2.22 20150807 174700 8.17 2.21 20150807 174700 8.17 2.22 20150807 174700 8.18 2.20 20150807 174700 8.18 2.22 20150807 174700 8.18 2.43 20150807 174700 8.19 2.21 20150807 174700 8.19 2.22 20150807 174700 8.20 2.20 20150807 174700 8.20 2.22 20150807 174700 8.21 2.21 20150807 174700 8.21 2.22 20150807 174700 8.22 2.22 20150807 174700 8.23 2.20 20150807 174700 8.24 2.21 20150807 174700 8.26 2.20 20150807 174700 8.26 2.21 20150807 174700 8.28 2.20 20150807 174700 8.30 2.20 20150807 174700 8.31 2.20 20150807 174700 8.32 2.20 20150807 174700 8.34 2.20 20150807 174700 8.34 2.47 20150807 174700 8.39 2.46 20150807 174700 8.41 2.44 20150807 174700 8.44 2.46 20150807 174700 8.51 2.45 20150807 174800 6.59 1.74 20150807 174800 6.63 1.76 20150807 174800 6.72 1.77 20150807 174800 6.81 1.79 20150807 174800 6.90 1.81 20150807 174800 6.98 1.82 20150807 174800 7.07 1.84 20150807 174800 7.17 1.86 20150807 174800 7.24 1.87 20150807 174800 7.34 1.89 20150807 174800 7.44 1.91 20150807 174800 7.55 1.93 20150807 174800 7.65 1.94 20150807 174800 7.73 2.14 20150807 174800 7.73 2.15 20150807 174800 7.74 2.14 20150807 174800 7.77 1.96 20150807 174800 7.77 2.14 20150807 174800 7.77 2.15 20150807 174800 7.79 2.14 20150807 174800 7.81 2.14 20150807 174800 7.82 2.16 20150807 174800 7.84 2.13 20150807 174800 7.86 2.13 20150807 174800 7.88 2.16 20150807 174800 7.89 1.97 20150807 174800 7.90 2.13 20150807 174800 7.93 2.13 20150807 174800 7.93 2.17 20150807 174800 7.99 1.99 20150807 174800 7.99 2.17 20150807 174800 8.01 2.13 20150807 174800 8.04 2.18 20150807 174800 8.10 2.12 20150807 174800 8.10 2.18 20150807 174800 8.11 2.00 20150807 174800 8.15 2.19 20150807 174800 8.19 2.12 20150807 174800 8.19 2.19 20150807 174800 8.20 2.20 20150807 174800 8.22 2.20 20150807 174800 8.22 2.21 20150807 174800 8.23 2.02 20150807 174800 8.23 2.21 20150807 174800 8.23 2.22 20150807 174800 8.24 2.21 20150807 174800 8.24 2.22 20150807 174800 8.28 2.12 20150807 174800 8.33 2.03 20150807 174800 8.36 2.12 20150807 174800 8.41 2.05 20150807 174800 8.44 2.05 20150807 174800 8.45 2.11 20150807 174800 8.48 2.06 20150807 174800 8.50 2.07 20150807 174800 8.53 2.08 20150807 174800 8.53 2.11 20150807 174800 8.57 2.08 20150807 174800 8.60 2.09 20150807 174800 8.61 2.11 20150807 174800 8.64 2.10 20150807 174800 8.67 2.10 20150807 174900 5.79 1.50 20150807 174900 5.81 1.50 20150807 174900 5.83 1.50 20150807 174900 5.83 1.51 20150807 174900 5.86 1.50 20150807 174900 5.86 1.51 20150807 174900 5.89 1.50 20150807 174900 5.90 1.52 20150807 174900 5.92 1.50 20150807 174900 5.94 1.52 20150807 174900 5.96 1.50 20150807 174900 5.98 1.52 20150807 174900 6.00 1.50 20150807 174900 6.02 1.53 20150807 174900 6.06 1.51 20150807 174900 6.06 1.53 20150807 174900 6.09 1.51 20150807 174900 6.11 1.54 20150807 174900 6.14 1.51 20150807 174900 6.14 1.55 20150807 174900 6.17 1.56 20150807 174900 6.19 1.51 20150807 174900 6.19 1.57 20150807 174900 6.22 1.58 20150807 174900 6.23 1.52 20150807 174900 6.24 1.59 20150807 174900 6.26 1.60 20150807 174900 6.28 1.52 20150807 174900 6.29 1.61 20150807 174900 6.30 1.61 20150807 174900 6.33 1.52 20150807 174900 6.33 1.63 20150807 174900 6.36 1.64 20150807 174900 6.38 1.53 20150807 174900 6.39 1.65 20150807 174900 6.41 1.67 20150807 174900 6.43 1.53 20150807 174900 6.45 1.68 20150807 174900 6.48 1.70 20150807 174900 6.49 1.54 20150807 174900 6.51 1.71 20150807 174900 6.54 1.54 20150807 174900 6.54 1.55 20150807 174900 6.54 1.56 20150807 174900 6.55 1.56 20150807 174900 6.55 1.57 20150807 174900 6.55 1.58 20150807 174900 6.55 1.73 20150807 174900 6.56 1.58 20150807 174900 6.56 1.59 20150807 174900 6.57 1.59 20150807 174900 6.59 1.60 20150807 174900 6.61 1.61 20150807 174900 6.63 1.61 20150807 174900 6.65 1.62 20150807 174900 6.66 1.62 20150807 174900 6.68 1.63 20150807 174900 6.70 1.64 20150807 174900 6.71 1.64 20150807 174900 6.77 1.65 20150807 174900 6.87 1.65 20150807 174900 6.97 1.66 20150807 175000 7.06 1.66 20150807 175000 7.10 1.36 20150807 175000 7.16 1.67 20150807 175000 7.26 1.67 20150807 175000 7.29 1.37 20150807 175000 7.35 1.68 20150807 175000 7.45 1.68 20150807 175000 7.52 1.39 20150807 175000 7.55 1.69 20150807 175000 7.60 1.69 20150807 175000 7.62 1.69 20150807 175000 7.65 1.69 20150807 175000 7.69 1.69 20150807 175000 7.72 1.69 20150807 175000 7.74 1.41 20150807 175000 7.75 1.69 20150807 175000 7.79 1.69 20150807 175000 7.83 1.69 20150807 175000 7.87 1.69 20150807 175000 7.93 1.43 20150807 175000 7.95 1.68 20150807 175000 8.03 1.67 20150807 175000 8.10 1.66 20150807 175000 8.15 1.45 20150807 175000 8.18 1.66 20150807 175000 8.26 1.65 20150807 175000 8.27 1.47 20150807 175000 8.33 1.64 20150807 175000 8.36 1.48 20150807 175000 8.42 1.64 20150807 175000 8.45 1.50 20150807 175000 8.49 1.63 20150807 175000 8.54 1.51 20150807 175000 8.57 1.63 20150807 175000 8.64 1.53 20150807 175000 8.64 1.62 20150807 175000 8.71 1.54 20150807 175000 8.71 1.61 20150807 175000 8.78 1.60 20150807 175000 8.80 1.55 20150807 175000 8.84 1.59 20150807 175000 8.89 1.57 20150807 175000 8.90 1.59 20150807 175000 8.96 1.58 20150807 175000 8.97 1.58 20150807 175000 9.00 1.59 20150807 175000 9.02 1.57 20150807 175000 9.04 1.59 20150807 175000 9.08 1.57 20150807 175000 9.08 1.59 20150807 175000 9.12 1.60 20150807 175000 9.13 1.57 20150807 175000 9.16 1.57 20150807 175000 9.17 1.60 20150807 175000 9.19 1.58 20150807 175000 9.21 1.61 20150807 175000 9.22 1.59 20150807 175000 9.25 1.59 20150807 175000 9.26 1.61 20150807 175000 9.28 1.60 20150807 175000 9.30 1.60 20150807 175000 9.30 1.61 20150807 175000 9.32 1.61 20150807 175000 9.33 1.61 20150807 175100 3.60 1.01 20150807 175100 3.61 0.99 20150807 175100 3.61 1.00 20150807 175100 3.62 0.98 20150807 175100 3.62 1.02 20150807 175100 3.63 0.97 20150807 175100 3.65 0.96 20150807 175100 3.67 0.95 20150807 175100 3.68 1.04 20150807 175100 3.70 0.94 20150807 175100 3.72 0.93 20150807 175100 3.73 1.05 20150807 175100 3.80 0.92 20150807 175100 3.81 1.06 20150807 175100 3.87 0.91 20150807 175100 3.89 1.08 20150807 175100 3.93 0.91 20150807 175100 3.97 1.09 20150807 175100 3.98 0.67 20150807 175100 4.00 0.90 20150807 175100 4.06 1.10 20150807 175100 4.07 0.89 20150807 175100 4.11 0.68 20150807 175100 4.12 0.88 20150807 175100 4.17 1.12 20150807 175100 4.19 0.87 20150807 175100 4.21 0.68 20150807 175100 4.25 0.87 20150807 175100 4.28 1.13 20150807 175100 4.32 0.86 20150807 175100 4.34 0.69 20150807 175100 4.38 0.85 20150807 175100 4.42 1.15 20150807 175100 4.44 0.84 20150807 175100 4.47 0.70 20150807 175100 4.50 0.84 20150807 175100 4.55 0.83 20150807 175100 4.57 0.70 20150807 175100 4.61 0.82 20150807 175100 4.64 1.16 20150807 175100 4.67 0.82 20150807 175100 4.70 0.71 20150807 175100 4.71 0.81 20150807 175100 4.77 0.74 20150807 175100 4.77 0.75 20150807 175100 4.77 0.76 20150807 175100 4.77 0.80 20150807 175100 4.78 0.72 20150807 175100 4.78 0.73 20150807 175100 4.78 0.77 20150807 175100 4.78 0.78 20150807 175100 4.79 0.79 20150807 175100 4.87 1.18 20150807 175100 5.07 1.20 20150807 175100 5.31 1.21 20150807 175100 5.54 1.23 20150807 175100 5.74 1.25 20150807 175100 5.99 1.26 20150807 175100 6.23 1.28 20150807 175100 6.46 1.30 20150807 175100 6.66 1.32 20150807 175100 6.89 1.34 20150807 175200 3.22 0.62 20150807 175200 3.28 0.63 20150807 175200 3.33 0.63 20150807 175200 3.39 0.64 20150807 175200 3.46 0.64 20150807 175200 3.47 0.62 20150807 175200 3.51 0.64 20150807 175200 3.59 0.65 20150807 175200 3.67 0.65 20150807 175200 3.73 0.66 20150807 175200 3.76 0.63 20150807 175200 3.86 0.66 20150807 175200 4.06 0.63 20150807 175200 4.62 0.64 20150807 175200 4.92 0.64 20150807 175200 5.02 0.56 20150807 175200 5.23 0.65 20150807 175200 5.27 0.58 20150807 175200 5.47 0.59 20150807 175200 5.49 0.65 20150807 175200 5.71 0.61 20150807 175200 5.73 0.65 20150807 175200 5.84 0.66 20150807 175200 5.94 0.62 20150807 175200 5.94 0.66 20150807 175200 6.05 0.66 20150807 175200 6.14 0.64 20150807 175200 6.17 0.67 20150807 175200 6.27 0.67 20150807 175200 6.36 0.65 20150807 175200 6.39 0.67 20150807 175200 6.52 0.67 20150807 175200 6.59 0.67 20150807 175200 6.63 0.68 20150807 180400 5.10 0.94 20150807 180400 5.13 0.93 20150807 180400 5.17 0.95 20150807 180400 5.18 0.93 20150807 180400 5.24 0.93 20150807 180400 5.26 0.96 20150807 180400 5.29 0.93 20150807 180400 5.35 0.97 20150807 180400 5.36 0.92 20150807 180400 5.42 0.98 20150807 180400 5.43 0.92 20150807 180400 5.49 0.92 20150807 180400 5.51 0.99 20150807 180400 5.57 0.92 20150807 180400 5.61 1.00 20150807 180400 5.69 1.01 20150807 180400 5.78 1.02 20150807 180400 5.80 1.03 20150807 180400 5.81 1.03 20150807 180400 5.81 1.04 20150807 180400 5.82 1.02 20150807 180400 5.82 1.05 20150807 180400 5.83 1.05 20150807 180400 5.85 1.06 20150807 180400 5.87 1.06 20150807 180400 5.92 1.07 20150807 180400 5.97 1.07 20150807 180400 6.04 1.07 20150807 180400 6.10 1.07 20150807 180400 6.17 1.07 20150807 180400 6.24 1.07 20150807 180400 6.34 1.07 20150807 180400 6.44 1.07 20150807 180400 6.54 1.07 20150807 180400 6.68 1.08 20150807 180400 6.83 1.09 20150807 180400 6.97 1.10 20150807 180500 6.71 1.90 20150807 180500 6.74 1.91 20150807 180500 6.77 1.91 20150807 180500 6.81 1.92 20150807 180500 6.83 1.90 20150807 180500 6.85 1.93 20150807 180500 6.89 1.93 20150807 180500 6.93 1.94 20150807 180500 6.95 1.90 20150807 180500 6.98 1.95 20150807 180500 7.03 1.95 20150807 180500 7.09 1.95 20150807 180500 7.10 1.90 20150807 180500 7.13 1.11 20150807 180500 7.17 1.95 20150807 180500 7.25 1.89 20150807 180500 7.25 1.95 20150807 180500 7.29 1.12 20150807 180500 7.35 1.94 20150807 180500 7.37 1.89 20150807 180500 7.43 1.12 20150807 180500 7.46 1.94 20150807 180500 7.56 1.94 20150807 180500 7.59 1.13 20150807 180500 7.68 1.93 20150807 180500 7.74 1.14 20150807 180500 7.81 1.93 20150807 180500 7.88 1.15 20150807 180500 7.92 1.92 20150807 180500 7.96 1.17 20150807 180500 7.99 1.91 20150807 180500 8.01 1.89 20150807 180500 8.02 1.18 20150807 180500 8.03 1.88 20150807 180500 8.07 1.86 20150807 180500 8.09 1.20 20150807 180500 8.11 1.84 20150807 180500 8.16 1.22 20150807 180500 8.17 1.82 20150807 180500 8.21 1.24 20150807 180500 8.24 1.80 20150807 180500 8.28 1.26 20150807 180500 8.32 1.79 20150807 180500 8.35 1.28 20150807 180500 8.41 1.29 20150807 180500 8.41 1.77 20150807 180500 8.47 1.75 20150807 180500 8.48 1.31 20150807 180500 8.53 1.34 20150807 180500 8.53 1.72 20150807 180500 8.57 1.37 20150807 180500 8.57 1.70 20150807 180500 8.62 1.39 20150807 180500 8.62 1.67 20150807 180500 8.66 1.65 20150807 180500 8.67 1.42 20150807 180500 8.71 1.44 20150807 180500 8.72 1.63 20150807 180500 8.76 1.47 20150807 180500 8.77 1.60 20150807 180500 8.80 1.50 20150807 180500 8.81 1.58 20150807 180500 8.84 1.52 20150807 180500 8.86 1.55 20150807 180600 7.52 1.89 20150807 180600 7.66 1.89 20150807 180600 7.78 1.88 20150807 180600 7.92 1.88 20150807 180600 8.03 1.88 20150807 180600 8.13 1.89 20150807 180600 8.25 1.89 20150807 180600 8.37 1.90 20150807 180600 8.48 1.90 20150807 180600 8.61 1.90 20150807 180600 8.75 1.91 20150807 180600 8.87 1.91 20150807 180600 9.02 1.92 20150807 180600 9.12 1.93 20150807 181600 5.49 1.94 20150807 181600 5.55 1.96 20150807 181600 5.59 1.92 20150807 181600 5.69 1.98 20150807 181600 5.70 1.91 20150807 181600 5.77 1.89 20150807 181600 5.84 2.00 20150807 181600 5.89 1.87 20150807 181600 5.96 2.02 20150807 181600 5.99 1.86 20150807 181600 6.07 1.84 20150807 181600 6.17 2.04 20150807 181600 6.19 1.82 20150807 181600 6.29 1.81 20150807 181600 6.34 2.07 20150807 181600 6.41 1.79 20150807 181600 6.51 2.09 20150807 181600 6.59 1.78 20150807 181600 6.70 2.11 20150807 181600 6.77 1.77 20150807 181600 6.88 2.13 20150807 181600 6.89 1.76 20150807 181600 7.04 2.15 20150807 181600 7.06 1.75 20150807 181600 7.22 2.16 20150807 181600 7.23 1.74 20150807 181600 7.37 1.72 20150807 181600 7.40 2.18 20150807 181600 7.52 1.72 20150807 181600 7.61 2.19 20150807 181600 7.69 1.69 20150807 181600 7.69 1.70 20150807 181600 7.71 1.69 20150807 181600 7.72 1.68 20150807 181600 7.86 2.21 20150807 181700 5.59 1.41 20150807 181700 5.60 1.40 20150807 181700 5.60 1.42 20150807 181700 5.62 1.40 20150807 181700 5.64 1.38 20150807 181700 5.64 1.39 20150807 181700 5.66 1.37 20150807 181700 5.67 1.37 20150807 181700 5.68 1.36 20150807 181700 5.70 1.35 20150807 181700 5.76 1.35 20150807 181700 5.80 1.43 20150807 181700 5.83 1.34 20150807 181700 5.90 1.34 20150807 181700 5.96 1.33 20150807 181700 5.98 1.44 20150807 181700 6.01 1.32 20150807 181700 6.07 1.32 20150807 181700 6.13 1.31 20150807 181700 6.19 1.30 20150807 181700 6.19 1.46 20150807 181700 6.40 1.47 20150807 181700 6.62 1.48 20150807 181700 6.81 1.49 20150807 181700 7.03 1.51 20150807 181700 7.26 1.52 20150807 181700 7.40 1.53 20150807 181700 7.44 1.54 20150807 181700 7.48 1.56 20150807 181700 7.53 1.57 20150807 181700 7.56 1.58 20150807 181700 7.61 1.59 20150807 181700 7.64 1.60 20150807 181700 7.68 1.61 20150807 181700 7.72 1.62 20150807 181700 7.72 1.64 20150807 181700 7.72 1.67 20150807 181700 7.73 1.63 20150807 181700 7.73 1.66 20150807 181700 7.74 1.65 20150807 182300 6.67 1.36 20150807 182300 6.67 1.39 20150807 182300 6.67 1.43 20150807 182300 6.67 1.47 20150807 182300 6.67 1.51 20150807 182300 6.68 1.31 20150807 182300 6.68 1.54 20150807 182300 6.69 1.58 20150807 182300 6.70 1.29 20150807 182300 6.70 1.62 20150807 182300 6.72 1.28 20150807 182300 6.72 1.65 20150807 182300 6.73 1.65 20150807 182300 6.74 1.65 20150807 182300 6.75 1.26 20150807 182300 6.76 1.66 20150807 182300 6.77 1.25 20150807 182300 6.78 1.66 20150807 182300 6.80 1.23 20150807 182300 6.80 1.66 20150807 182300 6.82 1.21 20150807 182300 6.83 1.16 20150807 182300 6.83 1.66 20150807 182300 6.85 1.20 20150807 182300 6.85 1.67 20150807 182300 6.88 1.67 20150807 182300 6.91 1.68 20150807 182300 6.94 1.68 20150807 182300 6.96 1.68 20150807 182300 7.00 1.69 20150807 182300 7.00 1.73 20150807 182300 7.01 1.72 20150807 182300 7.03 1.69 20150807 182300 7.03 1.72 20150807 182300 7.04 1.72 20150807 182300 7.06 1.70 20150807 182300 7.07 1.72 20150807 182300 7.08 1.71 20150807 182300 7.09 1.70 20150807 182300 7.09 1.71 20150807 182400 6.71 1.50 20150807 182400 6.78 1.51 20150807 182400 6.84 1.51 20150807 182400 6.90 1.52 20150807 182400 6.96 1.52 20150807 182400 6.98 1.73 20150807 182400 6.98 1.74 20150807 182400 6.99 1.73 20150807 182400 7.01 1.74 20150807 182400 7.02 1.53 20150807 182400 7.06 1.75 20150807 182400 7.09 1.53 20150807 182400 7.13 1.75 20150807 182400 7.16 1.54 20150807 182400 7.20 1.76 20150807 182400 7.21 1.54 20150807 182400 7.28 1.55 20150807 182400 7.28 1.76 20150807 182400 7.34 1.55 20150807 182400 7.35 1.77 20150807 182400 7.41 1.56 20150807 182400 7.43 1.77 20150807 182400 7.47 1.57 20150807 182400 7.53 1.57 20150807 182400 7.53 1.78 20150807 182400 7.60 1.58 20150807 182400 7.62 1.78 20150807 182400 7.67 1.58 20150807 182400 7.68 1.78 20150807 182400 7.73 1.59 20150807 182400 7.74 1.78 20150807 182400 7.80 1.78 20150807 182400 7.81 1.60 20150807 182400 7.87 1.78 20150807 182400 7.88 1.61 20150807 182400 7.93 1.78 20150807 182400 7.96 1.61 20150807 182400 8.00 1.78 20150807 182400 8.02 1.62 20150807 182400 8.07 1.78 20150807 182400 8.10 1.63 20150807 182400 8.14 1.78 20150807 182400 8.18 1.63 20150807 182400 8.20 1.78 20150807 182400 8.23 1.77 20150807 182400 8.25 1.64 20150807 182400 8.25 1.76 20150807 182400 8.28 1.76 20150807 182400 8.30 1.76 20150807 182400 8.32 1.65 20150807 182400 8.33 1.75 20150807 182400 8.36 1.74 20150807 182400 8.37 1.66 20150807 182400 8.38 1.67 20150807 182400 8.38 1.68 20150807 182400 8.39 1.68 20150807 182400 8.39 1.74 20150807 182400 8.40 1.69 20150807 182400 8.40 1.70 20150807 182400 8.41 1.71 20150807 182400 8.42 1.72 20150807 182400 8.42 1.74 20150807 182400 8.43 1.73 20150807 182500 3.17 1.44 20150807 182500 3.20 1.44 20150807 182500 3.23 1.44 20150807 182500 3.25 1.44 20150807 182500 3.28 1.44 20150807 182500 3.30 1.44 20150807 182500 3.32 1.44 20150807 182500 3.34 1.45 20150807 182500 3.36 1.45 20150807 182500 3.38 1.45 20150807 182500 3.41 1.45 20150807 182500 3.45 1.45 20150807 182500 3.47 1.45 20150807 182500 3.51 1.45 20150807 182500 3.55 1.45 20150807 182500 3.58 1.45 20150807 182500 3.62 1.45 20150807 182500 3.65 1.45 20150807 182500 3.69 1.44 20150807 182500 3.74 1.44 20150807 182500 3.77 1.44 20150807 182500 3.82 1.44 20150807 182500 3.87 1.44 20150807 182500 3.92 1.44 20150807 182500 3.97 1.45 20150807 182500 4.02 1.45 20150807 182500 4.08 1.45 20150807 182500 4.13 1.45 20150807 182500 4.15 1.44 20150807 182500 4.18 1.44 20150807 182500 4.21 1.44 20150807 182500 4.25 1.44 20150807 182500 4.27 1.44 20150807 182500 4.31 1.43 20150807 182500 4.34 1.43 20150807 182500 4.38 1.43 20150807 182500 4.44 1.43 20150807 182500 4.53 1.43 20150807 182500 4.63 1.43 20150807 182500 4.73 1.43 20150807 182500 4.82 1.43 20150807 182500 4.92 1.43 20150807 182500 5.02 1.43 20150807 182500 5.12 1.43 20150807 182500 5.20 1.43 20150807 182500 5.32 1.43 20150807 182500 5.43 1.44 20150807 182500 5.55 1.44 20150807 182500 5.65 1.45 20150807 182500 5.77 1.45 20150807 182500 5.89 1.45 20150807 182500 5.99 1.46 20150807 182500 6.11 1.46 20150807 182500 6.22 1.47 20150807 182500 6.27 1.47 20150807 182500 6.31 1.47 20150807 182500 6.35 1.48 20150807 182500 6.40 1.48 20150807 182500 6.45 1.48 20150807 182500 6.50 1.48 20150807 182500 6.55 1.49 20150807 182500 6.61 1.49 20150807 182500 6.67 1.50 20150807 182600 2.98 1.44 20150807 182600 3.00 1.44 20150807 182600 3.02 1.44 20150807 182600 3.04 1.44 20150807 182600 3.06 1.44 20150807 182600 3.08 1.44 20150807 182600 3.10 1.44 20150807 182600 3.11 1.44 20150807 182600 3.13 1.44 20150807 182600 3.14 1.44 20150807 182600 3.15 1.44 20150807 182600 3.17 1.45 20150807 182600 3.20 1.45 20150807 182600 3.22 1.45 20150807 182600 3.24 1.45 20150807 182600 3.26 1.45 20150807 182600 3.29 1.45 20150807 182600 3.31 1.45 20150807 182600 3.34 1.45 20150807 182600 3.36 1.46 20150807 182600 3.38 1.46 20150807 182600 3.39 1.46 20150807 182600 3.40 1.46 20150807 182600 3.42 1.46 20150807 182600 3.44 1.46 20150807 182600 3.45 1.46 20150807 182600 3.47 1.46 20150807 182600 3.49 1.46 20150807 182600 3.51 1.47 20150807 182600 3.53 1.47 20150807 182600 3.57 1.47 20150807 182600 3.61 1.47 20150807 182600 3.64 1.47 20150807 182600 3.67 1.47 20150807 182600 3.71 1.48 20150807 182600 3.74 1.48 20150807 182600 3.78 1.48 20150807 182600 3.81 1.48 20150807 182600 3.86 1.48 20150807 182600 3.90 1.49 20150807 182600 3.94 1.49 20150807 182600 3.98 1.49 20150807 182600 4.02 1.49 20150807 182600 4.06 1.50 20150807 182600 4.10 1.50 20150807 182600 4.14 1.50 20150807 182600 4.18 1.50 20150807 182600 4.22 1.51 20150807 182600 4.26 1.51 20150807 182600 4.30 1.51 20150807 182600 4.34 1.51 20150807 182600 4.39 1.52 20150807 182600 4.42 1.52 20150807 182600 4.47 1.52 20150807 182600 4.51 1.52 20150807 182600 4.56 1.53 20150807 182600 4.60 1.53 20150807 182600 4.64 1.53 20150807 182600 4.69 1.53 20150807 182700 4.74 1.54 20150807 182700 4.78 1.54 20150807 182700 4.83 1.54 20150807 182700 4.88 1.55 20150807 182700 4.91 1.61 20150807 182700 4.91 1.62 20150807 182700 4.91 1.63 20150807 182700 4.92 1.61 20150807 182700 4.93 1.55 20150807 182700 4.93 1.61 20150807 182700 4.97 1.55 20150807 182700 4.97 1.60 20150807 182700 5.00 1.60 20150807 182700 5.01 1.55 20150807 182700 5.04 1.60 20150807 182700 5.06 1.55 20150807 182700 5.08 1.60 20150807 182700 5.11 1.56 20150807 182700 5.12 1.60 20150807 182700 5.15 1.60 20150807 182700 5.16 1.56 20150807 182700 5.19 1.60 20150807 182700 5.21 1.56 20150807 182700 5.24 1.60 20150807 182700 5.27 1.56 20150807 182700 5.27 1.60 20150807 182700 5.30 1.59 20150807 182700 5.32 1.56 20150807 182700 5.34 1.59 20150807 182700 5.36 1.57 20150807 182700 5.38 1.57 20150807 182700 5.38 1.59 20150807 182700 5.39 1.57 20150807 182700 5.40 1.57 20150807 182700 5.41 1.57 20150807 182700 5.42 1.59 20150807 182700 5.43 1.57 20150807 182700 5.44 1.57 20150807 182700 5.45 1.58 20150807 182700 5.45 1.59 20150807 182700 5.46 1.58 20150807 182700 5.47 1.58 20150807 182700 5.48 1.58 20150807 182700 5.48 1.59 20150807 182700 5.49 1.57 20150807 182700 5.49 1.58 20150807 182700 5.50 1.57 20150807 182700 5.51 1.57 20150807 182700 5.52 1.58 20150807 182700 5.52 1.59 20150807 182700 5.53 1.58 20150807 182700 5.54 1.58 20150807 182700 5.54 1.59 20150807 182700 5.55 1.59 20150807 182800 4.71 1.67 20150807 182800 4.72 1.66 20150807 182800 4.72 1.67 20150807 182800 4.73 1.66 20150807 182800 4.74 1.66 20150807 182800 4.74 1.67 20150807 182800 4.75 1.66 20150807 182800 4.75 1.67 20150807 182800 4.76 1.66 20150807 182800 4.77 1.67 20150807 182800 4.78 1.66 20150807 182800 4.79 1.67 20150807 182800 4.80 1.66 20150807 182800 4.80 1.67 20150807 182800 4.82 1.66 20150807 182800 4.82 1.68 20150807 182800 4.84 1.66 20150807 182800 4.84 1.68 20150807 182800 4.86 1.66 20150807 182800 4.86 1.68 20150807 182800 4.88 1.66 20150807 182800 4.90 1.66 20150807 182800 4.91 1.63 20150807 182800 4.91 1.64 20150807 182800 4.91 1.66 20150807 182800 4.92 1.64 20150807 182800 4.92 1.65 20150807 182800 4.92 1.66 20150807 182800 4.93 1.66 20150807 182800 4.94 1.64 20150807 182800 4.94 1.65 20150807 182800 4.94 1.66 20150807 182800 4.95 1.65 20150807 182800 4.96 1.64 20150807 182800 4.97 1.65 20150807 182800 4.98 1.65 20150807 182800 4.99 1.65 20150807 182800 5.01 1.65 20150807 182800 5.03 1.65 20150807 182800 5.04 1.65 20150807 182800 5.05 1.65 20150807 182800 5.05 1.66 20150807 182800 5.06 1.65 20150807 182900 4.74 1.85 20150807 182900 4.88 1.68 20150807 182900 4.91 1.68 20150807 182900 4.94 1.68 20150807 182900 4.95 1.85 20150807 182900 4.97 1.69 20150807 182900 5.00 1.69 20150807 182900 5.02 1.69 20150807 182900 5.05 1.69 20150807 182900 5.08 1.69 20150807 182900 5.11 1.69 20150807 182900 5.14 1.69 20150807 182900 5.16 1.85 20150807 182900 5.17 1.70 20150807 182900 5.19 1.70 20150807 182900 5.22 1.70 20150807 182900 5.25 1.70 20150807 182900 5.27 1.70 20150807 182900 5.30 1.70 20150807 182900 5.32 1.71 20150807 182900 5.34 1.85 20150807 182900 5.36 1.71 20150807 182900 5.40 1.71 20150807 182900 5.43 1.85 20150807 182900 5.44 1.72 20150807 182900 5.48 1.72 20150807 182900 5.52 1.73 20150807 182900 5.53 1.85 20150807 182900 5.57 1.73 20150807 182900 5.61 1.73 20150807 182900 5.64 1.85 20150807 182900 5.65 1.74 20150807 182900 5.70 1.74 20150807 182900 5.75 1.75 20150807 182900 5.75 1.85 20150807 182900 5.81 1.76 20150807 182900 5.83 1.85 20150807 182900 5.87 1.76 20150807 182900 5.93 1.85 20150807 182900 5.94 1.77 20150807 182900 5.99 1.77 20150807 182900 6.03 1.85 20150807 182900 6.05 1.78 20150807 182900 6.11 1.85 20150807 182900 6.12 1.79 20150807 182900 6.17 1.84 20150807 182900 6.18 1.79 20150807 182900 6.18 1.84 20150807 182900 6.19 1.84 20150807 182900 6.20 1.84 20150807 182900 6.21 1.84 20150807 182900 6.23 1.84 20150807 182900 6.24 1.80 20150807 182900 6.24 1.81 20150807 182900 6.24 1.82 20150807 182900 6.24 1.83 20150807 183000 0.21 2.03 20150807 183000 0.21 2.04 20150807 183000 0.26 2.03 20150807 183000 0.28 2.04 20150807 183000 0.36 2.02 20150807 183000 0.36 2.05 20150807 183000 0.45 2.02 20150807 183000 0.48 2.06 20150807 183000 0.56 2.01 20150807 183000 0.62 2.06 20150807 183000 0.67 2.01 20150807 183000 0.74 2.07 20150807 183000 0.79 2.00 20150807 183000 0.87 2.00 20150807 183000 0.89 2.08 20150807 183000 0.95 1.99 20150807 183000 1.04 1.99 20150807 183000 1.05 2.08 20150807 183000 1.10 1.98 20150807 183000 1.18 2.09 20150807 183000 1.19 1.98 20150807 183000 1.28 1.97 20150807 183000 1.34 2.09 20150807 183000 1.36 1.97 20150807 183000 1.43 1.96 20150807 183000 1.50 2.10 20150807 183000 1.52 1.96 20150807 183000 1.58 1.95 20150807 183000 1.64 1.95 20150807 183000 1.67 2.10 20150807 183000 1.68 1.95 20150807 183000 1.74 1.94 20150807 183000 1.80 1.94 20150807 183000 1.81 2.11 20150807 183000 1.85 1.93 20150807 183000 1.91 1.93 20150807 183000 1.97 1.92 20150807 183000 1.99 2.11 20150807 183000 2.03 1.92 20150807 183000 2.06 1.92 20150807 183000 2.11 1.91 20150807 183000 2.16 1.91 20150807 183000 2.17 2.12 20150807 183000 2.21 1.90 20150807 183000 2.26 1.90 20150807 183000 2.32 1.89 20150807 183000 2.36 2.12 20150807 183000 2.38 1.89 20150807 183000 2.44 1.88 20150807 183000 2.54 1.88 20150807 183000 2.67 1.88 20150807 183000 2.81 1.87 20150807 183000 2.93 1.87 20150807 183000 3.06 1.87 20150807 183000 3.21 1.86 20150807 183000 3.35 1.86 20150807 183000 3.47 1.86 20150807 183000 3.61 1.85 20150807 183000 3.80 1.85 20150807 183000 4.00 1.85 20150807 183000 4.18 1.85 20150807 183000 4.37 1.85 20150807 183000 4.58 1.85 20150807 183100 2.52 2.13 20150807 183100 2.71 2.13 20150807 183100 2.90 2.14 20150807 183100 3.06 2.14 20150807 183100 3.21 2.15 20150807 183100 3.35 2.15 20150807 183100 3.50 2.16 20150807 183100 3.61 2.30 20150807 183100 3.62 2.17 20150807 183100 3.69 2.31 20150807 183100 3.70 2.29 20150807 183100 3.76 2.17 20150807 183100 3.91 2.18 20150807 183100 3.91 2.29 20150807 183100 3.93 2.31 20150807 183100 4.03 2.18 20150807 183100 4.17 2.19 20150807 183100 4.23 2.32 20150807 183100 4.27 2.28 20150807 183100 4.32 2.20 20150807 183100 4.41 2.33 20150807 183100 4.47 2.21 20150807 183100 4.55 2.33 20150807 183100 4.60 2.21 20150807 183100 4.67 2.34 20150807 183100 4.72 2.28 20150807 183100 4.76 2.22 20150807 183100 4.82 2.35 20150807 183100 4.91 2.23 20150807 183100 4.96 2.35 20150807 183100 5.06 2.24 20150807 183100 5.11 2.36 20150807 183100 5.19 2.25 20150807 183100 5.23 2.37 20150807 183100 5.25 2.27 20150807 183100 5.34 2.25 20150807 183100 5.38 2.37 20150807 183100 5.48 2.40 20150807 183100 5.48 2.41 20150807 183100 5.48 2.42 20150807 183100 5.48 2.43 20150807 183100 5.49 2.26 20150807 183100 5.49 2.38 20150807 183100 5.49 2.39 20150807 183100 5.49 2.43 20150807 183100 5.50 2.44 20150807 183100 5.51 2.45 20150807 183100 5.52 2.45 20150807 183100 5.54 2.46 20150807 183100 5.55 2.47 20150807 183100 5.57 2.47 20150807 183100 5.58 2.48 20150807 183100 5.60 2.48 20150807 183100 5.61 2.49 20150807 183100 5.64 2.50 20150807 183100 5.66 2.50 20150807 183100 5.69 2.51 20150807 183100 5.72 2.51 20150807 183100 5.76 2.52 20150807 183100 5.80 2.52 20150807 183100 5.85 2.53 20150807 183200 5.90 2.54 20150807 183200 5.94 2.54 20150807 183200 6.00 2.55 20150807 183200 6.07 2.55 20150807 183200 6.13 2.56 20150807 183200 6.21 2.56 20150807 183200 6.31 2.57 20150807 183200 6.41 2.58 20150807 183200 6.50 2.58 20150807 183200 6.62 2.59 20150807 183200 6.75 2.60 20150807 183200 6.88 2.61 20150807 183200 7.00 2.61 20150807 183200 7.14 2.62 20150807 183200 7.28 2.63 20150807 183200 7.41 2.64 20150807 183200 7.56 2.65 20150807 183200 7.72 2.66 20150807 183200 7.85 2.66 20150807 183200 7.91 2.67 20150807 183200 7.91 2.80 20150807 183200 7.99 2.74 20150807 183200 8.00 2.67 20150807 183200 8.00 2.74 20150807 183200 8.01 2.73 20150807 183200 8.01 2.80 20150807 183200 8.03 2.73 20150807 183200 8.03 2.74 20150807 183200 8.07 2.73 20150807 183200 8.07 2.75 20150807 183200 8.09 2.68 20150807 183200 8.10 2.72 20150807 183200 8.12 2.81 20150807 183200 8.13 2.72 20150807 183200 8.13 2.75 20150807 183200 8.15 2.69 20150807 183200 8.17 2.72 20150807 183200 8.21 2.72 20150807 183200 8.21 2.76 20150807 183200 8.22 2.81 20150807 183200 8.24 2.69 20150807 183200 8.27 2.72 20150807 183200 8.28 2.76 20150807 183200 8.32 2.70 20150807 183200 8.32 2.72 20150807 183200 8.33 2.81 20150807 183200 8.36 2.77 20150807 183200 8.38 2.71 20150807 183200 8.41 2.70 20150807 183200 8.41 2.81 20150807 183200 8.44 2.77 20150807 183200 8.45 2.71 20150807 183200 8.48 2.71 20150807 183200 8.50 2.78 20150807 183200 8.52 2.81 20150807 183200 8.57 2.79 20150807 183200 8.63 2.81 20150807 183200 8.64 2.79 20150807 183200 8.71 2.80 20150807 183200 8.73 2.81 20150807 183200 8.77 2.80 20150807 183200 8.82 2.81 20150807 183200 8.84 2.81 20150807 183300 6.81 2.80 20150807 183300 6.82 2.79 20150807 183300 6.83 2.79 20150807 183300 6.83 2.80 20150807 183300 6.84 2.79 20150807 183300 6.86 2.79 20150807 183300 6.89 2.79 20150807 183300 6.91 2.79 20150807 183300 6.94 2.79 20150807 183300 6.97 2.78 20150807 183300 6.97 2.80 20150807 183300 7.09 2.79 20150807 183300 7.10 2.81 20150807 183300 7.18 2.79 20150807 183300 7.23 2.81 20150807 183300 7.30 2.79 20150807 183300 7.35 2.81 20150807 183300 7.41 2.89 20150807 183300 7.42 2.79 20150807 183300 7.44 2.88 20150807 183300 7.45 2.90 20150807 183300 7.48 2.82 20150807 183300 7.48 2.88 20150807 183300 7.48 2.90 20150807 183300 7.52 2.87 20150807 183300 7.53 2.92 20150807 183300 7.54 2.80 20150807 183300 7.56 2.87 20150807 183300 7.58 2.93 20150807 183300 7.62 2.82 20150807 183300 7.62 2.86 20150807 183300 7.62 2.94 20150807 183300 7.64 2.80 20150807 183300 7.66 2.86 20150807 183300 7.67 2.95 20150807 183300 7.71 2.86 20150807 183300 7.72 2.83 20150807 183300 7.72 2.96 20150807 183300 7.76 2.85 20150807 183300 7.77 2.80 20150807 183300 7.77 2.97 20150807 183300 7.80 2.85 20150807 183300 7.81 2.85 20150807 183300 7.82 2.98 20150807 183300 7.84 2.85 20150807 183300 7.85 2.84 20150807 183300 7.86 2.83 20150807 183300 7.86 2.84 20150807 183300 7.88 2.84 20150807 183300 7.90 2.84 20150807 183300 7.92 2.99 20150807 183300 7.93 2.83 20150807 183300 8.00 3.00 20150807 183300 8.01 3.13 20150807 183300 8.08 3.02 20150807 183300 8.15 3.12 20150807 183300 8.16 3.03 20150807 183300 8.24 3.04 20150807 183300 8.28 3.11 20150807 183300 8.32 3.06 20150807 183300 8.39 3.07 20150807 183300 8.43 3.09 20150807 183300 8.46 3.08 20150807 183400 7.29 3.19 20150807 183400 7.31 3.20 20150807 183400 7.37 3.22 20150807 183400 7.44 3.18 20150807 183400 7.44 3.23 20150807 183400 7.51 3.25 20150807 183400 7.59 3.16 20150807 183400 7.59 3.27 20150807 183400 7.67 3.28 20150807 183400 7.74 3.15 20150807 183400 7.75 3.30 20150807 183400 7.85 3.31 20150807 183400 7.86 3.14 20150807 183400 7.93 3.33 20150807 183400 8.04 3.34 20150807 183400 8.13 3.35 20150807 183400 8.22 3.37 20150807 183400 8.33 3.38 20150807 183400 8.42 3.39 20150807 183400 8.50 3.40 20150807 183400 8.61 3.42 20150807 183400 8.71 3.43 20150807 183400 8.78 3.44 20150807 183400 8.83 3.45 20150807 183400 8.88 3.46 20150807 183400 8.91 3.46 20150807 183400 8.96 3.47 20150807 183400 9.01 3.48 20150807 183400 9.05 3.49 20150807 183400 9.09 3.50 20150807 183400 9.13 3.51 20150807 183400 9.17 3.53 20150807 183400 9.20 3.54 20150807 183400 9.25 3.57 20150807 183400 9.26 3.88 20150807 183400 9.26 3.90 20150807 183400 9.26 3.92 20150807 183400 9.26 3.94 20150807 183400 9.26 3.96 20150807 183400 9.26 3.99 20150807 183400 9.26 4.01 20150807 183400 9.28 3.58 20150807 183400 9.29 3.86 20150807 183400 9.33 3.60 20150807 183400 9.34 3.85 20150807 183400 9.37 3.62 20150807 183400 9.38 3.84 20150807 183400 9.40 3.63 20150807 183400 9.42 3.82 20150807 183400 9.45 3.65 20150807 183400 9.46 3.81 20150807 183400 9.50 3.66 20150807 183400 9.51 3.80 20150807 183400 9.52 3.67 20150807 183400 9.54 3.68 20150807 183400 9.56 3.69 20150807 183400 9.56 3.78 20150807 183400 9.57 3.70 20150807 183400 9.59 3.71 20150807 183400 9.61 3.72 20150807 183400 9.61 3.77 20150807 183400 9.63 3.73 20150807 183400 9.64 3.74 20150807 183400 9.65 3.76 20150807 183500 10.11 4.29 20150807 183500 10.21 4.32 20150807 183500 10.30 4.34 20150807 183500 10.42 4.37 20150807 183500 10.54 4.40 20150807 183500 10.65 4.42 20150807 183500 10.77 4.45 20150807 183500 10.90 4.47 20150807 183500 11.03 4.50 20150807 183500 11.16 4.52 20150807 183500 11.23 4.55 20150807 183500 11.27 4.56 20150807 183500 11.32 4.80 20150807 183500 11.33 4.58 20150807 183500 11.33 4.78 20150807 183500 11.35 4.81 20150807 183500 11.36 4.77 20150807 183500 11.38 4.60 20150807 183500 11.38 4.82 20150807 183500 11.40 4.76 20150807 183500 11.42 4.84 20150807 183500 11.43 4.62 20150807 183500 11.43 4.75 20150807 183500 11.46 4.85 20150807 183500 11.47 4.74 20150807 183500 11.49 4.64 20150807 183500 11.50 4.86 20150807 183500 11.51 4.73 20150807 183500 11.54 4.65 20150807 183500 11.54 4.88 20150807 183500 11.55 4.71 20150807 183500 11.59 4.89 20150807 183500 11.60 4.67 20150807 183500 11.60 4.70 20150807 183500 11.63 4.69 20150807 183500 11.63 4.90 20150807 183500 11.68 4.92 20150807 183500 11.74 4.93 20150807 183500 11.78 4.94 20150807 183500 11.83 4.95 20150807 183500 11.88 4.97 20150807 183500 11.93 4.98 20150807 183500 11.98 4.99 20150807 183500 12.02 5.00 20150807 183500 12.06 5.01 20150807 183500 12.13 5.02 20150807 183500 12.19 5.03 20150807 183500 12.26 5.03 20150807 183500 12.34 5.04 20150807 183500 12.40 5.04 20150807 183500 12.47 5.05 20150807 183500 12.55 5.06 20150807 183500 12.62 5.06 20150807 183500 9.27 4.03 20150807 183500 9.27 4.05 20150807 183500 9.29 4.07 20150807 183500 9.38 4.10 20150807 183500 9.47 4.13 20150807 183500 9.56 4.16 20150807 183500 9.65 4.18 20150807 183500 9.76 4.21 20150807 183500 9.87 4.24 20150807 183500 9.98 4.26 20150807 183600 12.69 5.07 20150807 183600 12.69 5.08 20150807 183600 12.70 5.08 20150807 183600 12.72 5.08 20150807 183600 12.77 5.09 20150807 183600 12.84 5.09 20150807 183600 12.90 5.09 20150807 183600 12.95 5.10 20150807 183600 13.02 5.10 20150807 183600 13.08 5.10 20150807 183600 13.13 5.11 20150807 183600 13.19 5.11 20150807 183600 13.26 5.12 20150807 183600 13.33 5.12 20150807 183600 13.40 5.13 20150807 183600 13.47 5.13 20150807 183600 13.54 5.14 20150807 183600 13.60 5.14 20150807 183600 13.67 5.15 20150807 183600 13.74 5.15 20150807 183600 13.79 5.16 20150807 183600 13.85 5.17 20150807 183600 13.90 5.17 20150807 183600 13.95 5.18 20150807 183600 13.99 5.19 20150807 183600 14.03 5.20 20150807 183600 14.08 5.20 20150807 183600 14.08 5.33 20150807 183600 14.08 5.34 20150807 183600 14.10 5.32 20150807 183600 14.10 5.35 20150807 183600 14.11 5.21 20150807 183600 14.12 5.31 20150807 183600 14.13 5.36 20150807 183600 14.14 5.30 20150807 183600 14.15 5.22 20150807 183600 14.15 5.37 20150807 183600 14.16 5.30 20150807 183600 14.17 5.29 20150807 183600 14.18 5.39 20150807 183600 14.19 5.28 20150807 183600 14.20 5.22 20150807 183600 14.20 5.23 20150807 183600 14.20 5.24 20150807 183600 14.21 5.25 20150807 183600 14.21 5.26 20150807 183600 14.21 5.40 20150807 183600 14.22 5.27 20150807 183600 14.25 5.41 20150807 183600 14.28 5.43 20150807 183600 14.34 5.44 20150807 183600 14.41 5.46 20150807 183600 14.48 5.47 20150807 183700 13.66 5.04 20150807 183700 13.75 5.07 20150807 183700 13.84 5.09 20150807 183700 13.91 5.11 20150807 183700 13.98 5.13 20150807 183700 14.05 5.16 20150807 183700 14.10 5.18 20150807 183700 14.17 5.20 20150807 183700 14.23 5.22 20150807 183700 14.29 5.24 20150807 183700 14.34 5.26 20150807 183700 14.41 5.29 20150807 183700 14.46 5.31 20150807 183700 14.48 5.32 20150807 183700 14.50 5.34 20150807 183700 14.52 5.35 20150807 183700 14.54 5.37 20150807 183700 14.56 5.38 20150807 183700 14.57 5.49 20150807 183700 14.58 5.40 20150807 183700 14.60 5.41 20150807 183700 14.62 5.43 20150807 183700 14.64 5.44 20150807 183700 14.66 5.45 20150807 183700 14.66 5.50 20150807 183700 14.67 5.46 20150807 183700 14.70 5.48 20150807 183700 14.72 5.49 20150807 183700 14.73 5.50 20150807 183700 14.74 5.52 20150807 183700 14.75 5.51 20150807 183700 14.77 5.52 20150807 183700 14.79 5.53 20150807 183700 14.81 5.53 20150807 183700 14.81 5.54 20150807 183700 14.84 5.55 20150807 183700 14.87 5.56 20150807 183700 14.90 5.55 20150807 183700 14.90 5.57 20150807 183700 14.94 5.58 20150807 183700 14.96 5.58 20150807 183700 14.97 5.56 20150807 183700 14.99 5.59 20150807 183700 15.03 5.60 20150807 183700 15.06 5.58 20150807 183700 15.06 5.61 20150807 183700 15.08 5.62 20150807 183700 15.09 5.58 20150807 183700 15.11 5.59 20150807 183700 15.11 5.62 20150807 183700 15.13 5.63 20150807 183700 15.14 5.60 20150807 183700 15.15 5.63 20150807 183700 15.17 5.61 20150807 183700 15.18 5.62 20150807 183700 15.18 5.63 20150807 183700 15.20 5.62 20150807 183700 15.20 5.64 20150807 183700 15.22 5.63 20150807 183700 15.22 5.64 20150807 183700 15.24 5.64 20150807 183700 15.26 5.64 20150807 183800 10.06 4.15 20150807 183800 10.18 4.18 20150807 183800 10.30 4.21 20150807 183800 10.41 4.24 20150807 183800 10.52 4.26 20150807 183800 10.64 4.29 20150807 183800 10.74 4.32 20150807 183800 10.85 4.34 20150807 183800 10.97 4.37 20150807 183800 11.09 4.40 20150807 183800 11.19 4.43 20150807 183800 11.30 4.46 20150807 183800 11.41 4.48 20150807 183800 11.50 4.51 20150807 183800 11.61 4.53 20150807 183800 11.72 4.56 20150807 183800 11.81 4.58 20150807 183800 11.91 4.60 20150807 183800 12.01 4.63 20150807 183800 12.10 4.65 20150807 183800 12.21 4.68 20150807 183800 12.32 4.70 20150807 183800 12.41 4.73 20150807 183800 12.52 4.75 20150807 183800 12.63 4.78 20150807 183800 12.74 4.80 20150807 183800 12.83 4.83 20150807 183800 12.95 4.85 20150807 183800 13.05 4.88 20150807 183800 13.15 4.90 20150807 183800 13.24 4.93 20150807 183800 13.33 4.95 20150807 183800 13.40 4.97 20150807 183800 13.49 4.99 20150807 183800 13.58 5.02 20150807 183800 6.75 3.24 20150807 183800 6.84 3.27 20150807 183800 6.95 3.30 20150807 183800 7.06 3.34 20150807 183800 7.15 3.37 20150807 183800 7.26 3.41 20150807 183800 7.38 3.44 20150807 183800 7.48 3.47 20150807 183800 7.61 3.50 20150807 183800 7.73 3.54 20150807 183800 7.84 3.57 20150807 183800 7.97 3.60 20150807 183800 8.10 3.63 20150807 183800 8.21 3.66 20150807 183800 8.34 3.70 20150807 183800 8.47 3.73 20150807 183800 8.58 3.76 20150807 183800 8.68 3.79 20150807 183800 8.80 3.82 20150807 183800 8.92 3.85 20150807 183800 9.02 3.88 20150807 183800 9.14 3.91 20150807 183800 9.26 3.95 20150807 183800 9.37 3.97 20150807 183800 9.48 4.00 20150807 183800 9.60 4.04 20150807 183800 9.71 4.06 20150807 183800 9.83 4.09 20150807 183800 9.95 4.12 20150807 183900 5.74 2.68 20150807 183900 5.75 2.71 20150807 183900 5.76 2.74 20150807 183900 5.77 2.78 20150807 183900 5.79 2.81 20150807 183900 5.85 2.85 20150807 183900 5.92 2.88 20150807 183900 5.99 2.92 20150807 183900 6.05 2.95 20150807 183900 6.13 2.99 20150807 183900 6.21 3.03 20150807 183900 6.28 3.06 20150807 183900 6.37 3.09 20150807 183900 6.46 3.13 20150807 183900 6.54 3.16 20150807 183900 6.64 3.20 20150807 185800 8.93 2.90 20150807 185800 8.94 2.93 20150807 185800 8.95 2.96 20150807 185800 8.95 3.01 20150807 185800 8.96 2.98 20150807 185800 8.96 3.04 20150807 185800 8.97 3.07 20150807 185800 8.98 3.10 20150807 185800 8.98 3.12 20150807 185800 8.98 3.15 20150807 185800 8.98 3.17 20150807 185800 8.99 3.19 20150807 185800 9.00 3.21 20150807 185800 9.00 3.25 20150807 185800 9.01 3.23 20150807 185800 9.02 3.27 20150807 185800 9.03 3.30 20150807 185800 9.05 3.31 20150807 185800 9.07 3.34 20150807 185800 9.10 3.35 20150807 185800 9.11 3.37 20150807 185800 9.15 3.39 20150807 185800 9.19 3.41 20150807 185800 9.21 3.42 20150807 185800 9.25 3.44 20150807 185900 10.04 3.83 20150807 185900 10.09 3.84 20150807 185900 10.12 3.85 20150807 185900 10.16 3.86 20150807 185900 10.22 3.88 20150807 185900 10.26 3.89 20150807 185900 10.31 3.90 20150807 185900 10.36 3.91 20150807 185900 10.41 3.92 20150807 185900 10.46 3.93 20150807 185900 10.51 3.94 20150807 185900 10.56 3.96 20150807 185900 10.61 3.97 20150807 185900 10.64 3.98 20150807 185900 10.68 3.98 20150807 185900 10.72 3.99 20150807 185900 10.75 4.00 20150807 185900 10.78 4.01 20150807 185900 10.82 4.02 20150807 185900 10.85 4.02 20150807 185900 10.88 4.03 20150807 185900 10.91 4.04 20150807 185900 10.93 4.04 20150807 185900 10.95 4.04 20150807 185900 10.98 4.04 20150807 185900 10.99 4.04 20150807 185900 11.02 4.04 20150807 185900 11.04 4.05 20150807 185900 11.06 4.05 20150807 185900 11.09 4.05 20150807 185900 11.11 4.05 20150807 185900 11.12 4.05 20150807 185900 11.14 4.05 20150807 185900 11.15 4.06 20150807 185900 11.17 4.06 20150807 185900 11.19 4.06 20150807 185900 11.21 4.06 20150807 185900 11.22 4.07 20150807 185900 11.25 4.07 20150807 185900 9.28 3.45 20150807 185900 9.30 3.47 20150807 185900 9.33 3.49 20150807 185900 9.37 3.50 20150807 185900 9.40 3.52 20150807 185900 9.44 3.54 20150807 185900 9.47 3.55 20150807 185900 9.51 3.57 20150807 185900 9.55 3.59 20150807 185900 9.57 3.60 20150807 185900 9.61 3.62 20150807 185900 9.63 3.63 20150807 185900 9.64 3.65 20150807 185900 9.66 3.66 20150807 185900 9.68 3.68 20150807 185900 9.70 3.69 20150807 185900 9.72 3.70 20150807 185900 9.73 3.72 20150807 185900 9.75 3.73 20150807 185900 9.77 3.74 20150807 185900 9.82 3.76 20150807 185900 9.86 3.77 20150807 185900 9.91 3.79 20150807 185900 9.96 3.80 20150807 185900 9.99 3.81 20150807 190000 11.25 4.04 20150807 190000 11.25 4.06 20150807 190000 11.26 4.03 20150807 190000 11.28 4.00 20150807 190000 11.28 4.02 20150807 190000 11.29 3.99 20150807 190000 11.31 3.96 20150807 190000 11.31 3.98 20150807 190000 11.32 3.72 20150807 190000 11.32 3.76 20150807 190000 11.32 3.81 20150807 190000 11.32 3.86 20150807 190000 11.32 3.90 20150807 190000 11.32 3.95 20150807 190000 11.33 3.58 20150807 190000 11.33 3.63 20150807 190000 11.33 3.67 20150807 190000 11.34 3.54 20150807 190000 11.34 3.56 20150807 190000 11.35 3.58 20150807 190000 11.35 3.61 20150807 190000 11.36 3.63 20150807 190000 11.36 3.65 20150807 190000 11.36 3.68 20150807 190000 11.37 3.70 20150807 190000 11.37 3.73 20150807 190000 11.37 3.75 20150807 190000 11.37 3.77 20150807 190000 11.37 3.78 20150807 190000 11.37 3.80 20150807 190000 11.37 3.82 20150807 190000 11.38 3.83 20150807 190000 11.38 3.85 20150807 190000 11.38 3.87 20150807 190000 11.38 3.88 20150807 190000 11.38 3.90 20150807 190000 11.38 3.91 20150807 190000 11.38 3.93 20150807 190000 11.38 3.94 20150807 190000 11.38 3.95 20150807 190000 11.38 3.97 20150807 190000 11.39 3.98 20150807 190000 11.39 3.99 20150807 190000 11.39 4.01 20150807 190000 11.40 4.02 20150807 190000 11.41 4.03 20150807 190000 11.42 4.04 20150807 190000 11.44 4.06 20150807 190000 11.45 4.07 20150807 190000 11.47 4.08 20150807 190000 11.48 4.09 20150807 190000 11.50 4.10 20150807 190000 11.52 4.12 20150807 190000 11.54 4.13 20150807 190000 11.55 4.14 20150807 190000 11.58 4.15 20150807 190000 11.60 4.16 20150807 190000 11.62 4.17 20150807 190000 11.64 4.18 20150807 190000 11.66 4.19 20150807 190000 11.68 4.19 20150807 190000 11.70 4.20 20150807 190000 11.74 4.22 20150807 190000 11.78 4.22 20150807 190100 11.81 4.23 20150807 190100 11.83 4.52 20150807 190100 11.83 4.53 20150807 190100 11.83 4.54 20150807 190100 11.83 4.55 20150807 190100 11.83 4.56 20150807 190100 11.83 4.57 20150807 190100 11.84 4.51 20150807 190100 11.84 4.58 20150807 190100 11.84 4.59 20150807 190100 11.84 4.60 20150807 190100 11.84 4.61 20150807 190100 11.84 4.62 20150807 190100 11.84 4.63 20150807 190100 11.85 4.50 20150807 190100 11.85 4.51 20150807 190100 11.86 4.24 20150807 190100 11.86 4.50 20150807 190100 11.87 4.49 20150807 190100 11.88 4.48 20150807 190100 11.88 4.49 20150807 190100 11.90 4.25 20150807 190100 11.90 4.48 20150807 190100 11.92 4.48 20150807 190100 11.94 4.26 20150807 190100 11.94 4.47 20150807 190100 11.97 4.47 20150807 190100 11.99 4.28 20150807 190100 11.99 4.47 20150807 190100 12.01 4.46 20150807 190100 12.03 4.29 20150807 190100 12.04 4.46 20150807 190100 12.06 4.46 20150807 190100 12.07 4.30 20150807 190100 12.08 4.30 20150807 190100 12.09 4.45 20150807 190100 12.10 4.31 20150807 190100 12.10 4.45 20150807 190100 12.11 4.32 20150807 190100 12.11 4.44 20150807 190100 12.12 4.33 20150807 190100 12.12 4.43 20150807 190100 12.13 4.43 20150807 190100 12.14 4.33 20150807 190100 12.14 4.42 20150807 190100 12.15 4.34 20150807 190100 12.15 4.41 20150807 190100 12.15 4.42 20150807 190100 12.16 4.40 20150807 190100 12.16 4.41 20150807 190100 12.17 4.35 20150807 190100 12.17 4.39 20150807 190100 12.18 4.35 20150807 190100 12.18 4.38 20150807 190100 12.19 4.36 20150807 190100 12.19 4.37 20150807 190200 11.83 4.66 20150807 190200 11.84 4.63 20150807 190200 11.84 4.64 20150807 190200 11.84 4.65 20150807 190200 11.84 4.66 20150807 190200 11.84 4.67 20150807 190200 11.85 4.68 20150807 190200 11.86 4.69 20150807 190200 11.87 4.70 20150807 190200 11.88 4.70 20150807 190200 11.89 4.71 20150807 190200 11.90 4.72 20150807 190200 11.91 4.73 20150807 190200 11.91 4.74 20150807 190200 11.92 4.75 20150807 190200 11.92 4.76 20150807 190200 11.92 4.85 20150807 190200 11.93 4.77 20150807 190200 11.93 4.78 20150807 190200 11.93 4.79 20150807 190200 11.93 4.80 20150807 190200 11.93 4.85 20150807 190200 11.94 4.80 20150807 190200 11.94 4.81 20150807 190200 11.94 4.84 20150807 190200 11.94 4.86 20150807 190200 11.95 4.81 20150807 190200 11.95 4.82 20150807 190200 11.95 4.84 20150807 190200 11.95 4.86 20150807 190200 11.96 4.82 20150807 190200 11.96 4.84 20150807 190200 11.96 4.86 20150807 190200 11.96 4.87 20150807 190200 11.97 4.83 20150807 190200 11.97 4.84 20150807 190200 11.97 4.87 20150807 190200 11.98 4.84 20150807 190200 11.98 4.87 20150807 190200 11.99 4.87 20150807 190200 11.99 4.88 20150807 190200 12.00 4.88 20150807 190200 12.01 4.88 20150807 190300 12.01 4.88 20150807 190300 12.02 4.88 20150807 190300 12.02 4.89 20150807 190300 12.03 4.89 20150807 190300 12.04 4.89 20150807 190300 12.07 4.89 20150807 190300 12.09 4.90 20150807 190300 12.13 4.90 20150807 190300 12.16 4.90 20150807 190300 12.18 4.91 20150807 190300 12.22 4.91 20150807 190300 12.25 4.92 20150807 190300 12.28 4.92 20150807 190300 12.31 4.92 20150807 190300 12.33 4.92 20150807 190300 12.36 4.92 20150807 190300 12.38 4.93 20150807 190300 12.40 4.94 20150807 190300 12.41 4.93 20150807 190300 12.41 4.94 20150807 190300 12.42 4.94 20150807 190300 12.43 4.93 20150807 190300 12.43 4.94 20150807 190300 12.44 4.93 20150807 190300 12.44 4.94 20150807 190300 12.45 4.93 20150807 190300 12.46 4.93 20150807 190300 12.47 4.93 20150807 190300 12.48 4.93 20150807 190300 12.49 4.93 20150807 190300 12.49 4.94 20150807 190300 12.50 4.93 20150807 190300 12.51 4.93 20150807 190300 12.52 4.93 20150807 190300 12.52 4.94 20150807 190300 12.53 4.93 20150807 190300 12.54 4.94 20150807 190300 12.55 4.93 20150807 190300 12.56 4.93 20150807 190300 12.56 4.94 20150807 190300 12.57 4.94 20150807 190300 12.58 4.93 20150807 190300 12.58 4.94 20150807 190300 12.59 4.93 20150807 190300 12.59 4.94 20150807 190300 12.60 4.93 20150807 190300 12.61 4.93 20150807 190300 12.62 4.93 20150807 190400 11.54 4.97 20150807 190400 11.54 4.98 20150807 190400 11.55 4.97 20150807 190400 11.55 4.98 20150807 190400 11.56 4.96 20150807 190400 11.56 4.97 20150807 190400 11.57 4.96 20150807 190400 11.58 4.96 20150807 190400 11.59 4.95 20150807 190400 11.59 4.96 20150807 190400 11.59 4.99 20150807 190400 11.62 4.99 20150807 190400 11.63 4.95 20150807 190400 11.65 5.00 20150807 190400 11.66 4.95 20150807 190400 11.69 4.95 20150807 190400 11.69 5.00 20150807 190400 11.72 4.95 20150807 190400 11.73 5.01 20150807 190400 11.75 4.95 20150807 190400 11.76 5.02 20150807 190400 11.79 4.95 20150807 190400 11.80 5.02 20150807 190400 11.82 4.95 20150807 190400 11.84 5.03 20150807 190400 11.85 4.95 20150807 190400 11.87 5.03 20150807 190400 11.88 4.95 20150807 190400 11.90 5.04 20150807 190400 11.91 4.95 20150807 190400 11.92 5.04 20150807 190400 11.93 4.94 20150807 190400 11.95 5.04 20150807 190400 11.96 4.94 20150807 190400 11.97 5.05 20150807 190400 12.00 4.94 20150807 190400 12.00 5.05 20150807 190400 12.02 5.05 20150807 190400 12.03 4.94 20150807 190400 12.05 4.94 20150807 190400 12.05 5.05 20150807 190400 12.07 5.05 20150807 190400 12.07 5.06 20150807 190400 12.08 4.94 20150807 190400 12.09 5.06 20150807 190400 12.11 4.94 20150807 190400 12.15 4.94 20150807 190400 12.17 4.94 20150807 190400 12.20 4.94 20150807 190400 12.23 4.94 20150807 190400 12.27 4.94 20150807 190400 12.29 4.94 20150807 190400 12.32 4.94 20150807 190400 12.35 4.94 20150807 190400 12.38 4.94 20150807 190400 12.39 4.94 20150807 190500 10.04 3.73 20150807 190500 10.07 3.76 20150807 190500 10.08 3.78 20150807 190500 10.10 3.81 20150807 190500 10.13 3.83 20150807 190500 10.15 3.85 20150807 190500 10.17 3.88 20150807 190500 10.20 3.90 20150807 190500 10.23 3.93 20150807 190500 10.25 4.00 20150807 190500 10.26 3.95 20150807 190500 10.26 3.98 20150807 190500 10.26 4.03 20150807 190500 10.26 4.05 20150807 190500 10.27 4.08 20150807 190500 10.27 4.10 20150807 190500 10.27 4.13 20150807 190500 10.28 4.16 20150807 190500 10.28 4.18 20150807 190500 10.30 4.21 20150807 190500 10.32 4.24 20150807 190500 10.33 4.26 20150807 190500 10.34 4.29 20150807 190500 10.36 4.32 20150807 190500 10.36 4.52 20150807 190500 10.36 4.54 20150807 190500 10.36 4.57 20150807 190500 10.36 4.59 20150807 190500 10.37 4.34 20150807 190500 10.37 4.50 20150807 190500 10.37 4.61 20150807 190500 10.38 4.47 20150807 190500 10.39 4.37 20150807 190500 10.39 4.44 20150807 190500 10.40 4.40 20150807 190500 10.40 4.42 20150807 190500 10.44 4.64 20150807 190500 10.53 4.67 20150807 190500 10.60 4.69 20150807 190500 10.70 4.71 20150807 190500 10.80 4.74 20150807 190500 10.87 4.76 20150807 190500 10.97 4.78 20150807 190500 11.07 4.81 20150807 190500 11.14 4.83 20150807 190500 11.24 4.85 20150807 190500 11.33 4.87 20150807 190500 11.42 4.89 20150807 190500 11.48 4.90 20150807 190500 11.57 4.92 20150807 190500 11.65 4.94 20150807 190500 11.72 4.96 20150807 190500 11.80 4.97 20150807 190500 11.87 4.99 20150807 190500 11.90 5.00 20150807 190500 11.93 5.01 20150807 190500 11.96 5.01 20150807 190500 11.98 5.02 20150807 190500 12.00 5.03 20150807 190500 12.03 5.04 20150807 190500 12.05 5.04 20150807 190500 9.87 3.66 20150807 190500 9.93 3.69 20150807 190500 9.98 3.71 20150807 190600 7.78 3.01 20150807 190600 7.82 3.02 20150807 190600 7.83 3.00 20150807 190600 7.88 2.99 20150807 190600 7.88 3.04 20150807 190600 7.91 2.71 20150807 190600 7.92 2.72 20150807 190600 7.92 2.73 20150807 190600 7.92 2.74 20150807 190600 7.93 2.73 20150807 190600 7.93 2.98 20150807 190600 7.94 2.75 20150807 190600 7.95 3.06 20150807 190600 7.98 2.97 20150807 190600 7.99 2.76 20150807 190600 8.00 3.07 20150807 190600 8.03 2.96 20150807 190600 8.05 2.77 20150807 190600 8.06 3.09 20150807 190600 8.09 2.95 20150807 190600 8.11 2.78 20150807 190600 8.13 3.11 20150807 190600 8.15 2.94 20150807 190600 8.16 2.79 20150807 190600 8.18 3.12 20150807 190600 8.20 2.93 20150807 190600 8.22 2.80 20150807 190600 8.25 3.14 20150807 190600 8.26 2.92 20150807 190600 8.28 2.81 20150807 190600 8.28 2.91 20150807 190600 8.29 2.90 20150807 190600 8.31 2.89 20150807 190600 8.32 3.16 20150807 190600 8.33 2.82 20150807 190600 8.33 2.88 20150807 190600 8.34 2.87 20150807 190600 8.36 2.86 20150807 190600 8.37 2.83 20150807 190600 8.38 2.85 20150807 190600 8.39 2.84 20150807 190600 8.42 3.18 20150807 190600 8.49 3.20 20150807 190600 8.59 3.22 20150807 190600 8.69 3.25 20150807 190600 8.77 3.26 20150807 190600 8.87 3.29 20150807 190600 8.97 3.31 20150807 190600 9.06 3.33 20150807 190600 9.14 3.35 20150807 190600 9.19 3.37 20150807 190600 9.24 3.39 20150807 190600 9.28 3.41 20150807 190600 9.33 3.44 20150807 190600 9.39 3.46 20150807 190600 9.43 3.48 20150807 190600 9.48 3.50 20150807 190600 9.53 3.52 20150807 190600 9.58 3.54 20150807 190600 9.64 3.57 20150807 190600 9.70 3.59 20150807 190600 9.74 3.61 20150807 190600 9.81 3.64 20150807 190700 6.58 2.32 20150807 190700 6.61 2.32 20150807 190700 6.61 2.33 20150807 190700 6.64 2.31 20150807 190700 6.64 2.33 20150807 190700 6.67 2.31 20150807 190700 6.68 2.34 20150807 190700 6.70 2.30 20150807 190700 6.72 2.35 20150807 190700 6.74 2.30 20150807 190700 6.76 2.35 20150807 190700 6.78 2.30 20150807 190700 6.79 2.36 20150807 190700 6.82 2.29 20150807 190700 6.84 2.37 20150807 190700 6.87 2.29 20150807 190700 6.87 2.38 20150807 190700 6.91 2.28 20150807 190700 6.91 2.38 20150807 190700 6.95 2.28 20150807 190700 6.96 2.39 20150807 190700 6.99 2.28 20150807 190700 7.01 2.40 20150807 190700 7.03 2.28 20150807 190700 7.07 2.41 20150807 190700 7.08 2.28 20150807 190700 7.10 2.41 20150807 190700 7.14 2.27 20150807 190700 7.16 2.42 20150807 190700 7.21 2.27 20150807 190700 7.22 2.43 20150807 190700 7.26 2.27 20150807 190700 7.26 2.43 20150807 190700 7.32 2.44 20150807 190700 7.36 2.45 20150807 190700 7.36 2.46 20150807 190700 7.36 2.47 20150807 190700 7.36 2.48 20150807 190700 7.37 2.48 20150807 190700 7.37 2.49 20150807 190700 7.38 2.50 20150807 190700 7.38 2.51 20150807 190700 7.39 2.52 20150807 190700 7.39 2.54 20150807 190700 7.40 2.53 20150807 190700 7.40 2.55 20150807 190700 7.41 2.56 20150807 190700 7.41 2.57 20150807 190700 7.42 2.58 20150807 190700 7.43 2.59 20150807 190700 7.43 2.60 20150807 190700 7.44 2.61 20150807 190700 7.48 2.62 20150807 190700 7.52 2.62 20150807 190700 7.58 2.64 20150807 190700 7.64 2.65 20150807 190700 7.68 2.65 20150807 190700 7.74 2.66 20150807 190700 7.80 2.67 20150807 190700 7.84 2.68 20150807 190700 7.90 2.69 20150807 190700 7.90 2.70 20150807 190700 7.91 2.70 20150807 190700 7.91 2.71 20150807 190800 5.36 2.06 20150807 190800 5.37 2.07 20150807 190800 5.38 2.05 20150807 190800 5.39 2.07 20150807 190800 5.41 2.08 20150807 190800 5.43 2.05 20150807 190800 5.43 2.08 20150807 190800 5.46 2.09 20150807 190800 5.47 2.04 20150807 190800 5.48 2.09 20150807 190800 5.51 2.10 20150807 190800 5.52 2.03 20150807 190800 5.55 2.11 20150807 190800 5.57 2.03 20150807 190800 5.62 2.02 20150807 190800 5.64 2.11 20150807 190800 5.67 2.01 20150807 190800 5.71 2.01 20150807 190800 5.75 2.12 20150807 190800 5.76 2.00 20150807 190800 5.82 1.99 20150807 190800 5.88 1.99 20150807 190800 5.88 2.13 20150807 190800 5.94 1.98 20150807 190800 6.00 1.98 20150807 190800 6.00 2.14 20150807 190800 6.06 1.97 20150807 190800 6.11 1.97 20150807 190800 6.13 2.15 20150807 190800 6.17 1.96 20150807 190800 6.23 1.95 20150807 190800 6.25 2.15 20150807 190800 6.28 1.95 20150807 190800 6.31 1.94 20150807 190800 6.34 1.94 20150807 190800 6.37 1.93 20150807 190800 6.37 2.16 20150807 190800 6.40 1.93 20150807 190800 6.43 1.92 20150807 190800 6.46 1.91 20150807 190800 6.49 1.91 20150807 190800 6.50 2.17 20150807 190800 6.52 1.90 20150807 190800 6.55 1.90 20150807 190800 6.60 2.18 20150807 190800 6.70 2.18 20150807 190800 6.78 2.19 20150807 190800 6.85 2.19 20150807 190800 6.93 2.20 20150807 190800 7.02 2.21 20150807 190800 7.10 2.21 20150807 190800 7.17 2.22 20150807 190800 7.25 2.23 20150807 190800 7.30 2.24 20150807 190800 7.30 2.25 20150807 190800 7.31 2.23 20150807 190800 7.31 2.24 20150807 190800 7.31 2.26 20150807 190800 7.32 2.26 20150807 190800 7.33 2.27 20150807 190800 7.34 2.26 20150807 190900 6.57 1.89 20150807 190900 6.60 1.89 20150807 190900 6.63 1.89 20150807 190900 6.67 1.88 20150807 190900 6.70 1.88 20150807 190900 6.73 1.88 20150807 190900 6.77 1.87 20150807 190900 6.81 1.87 20150807 190900 6.82 1.86 20150807 190900 6.82 1.87 20150807 190900 6.83 1.86 20150807 190900 6.84 1.86 20150807 190900 6.85 1.86 20150807 190900 6.86 1.86 20150807 190900 6.87 1.86 20150807 190900 6.88 1.86 20150807 190900 6.90 1.86 20150807 190900 6.92 1.85 20150807 190900 6.93 1.85 20150807 190900 6.95 1.85 20150807 190900 6.97 1.85 20150807 190900 6.99 1.85 20150807 190900 7.01 1.85 20150807 190900 7.06 1.85 20150807 190900 7.11 1.85 20150807 190900 7.16 1.85 20150807 190900 7.19 1.85 20150807 190900 7.24 1.85 20150807 190900 7.29 1.85 20150807 190900 7.32 1.85 20150807 190900 7.37 1.85 20150807 190900 7.41 1.86 20150807 190900 7.45 1.86 20150807 190900 7.49 1.86 20150807 190900 7.53 1.86 20150807 190900 7.57 1.86 20150807 190900 7.60 1.86 20150807 190900 7.64 1.86 20150807 190900 7.68 1.86 20150807 190900 7.72 1.86 20150807 190900 7.76 1.86 20150807 190900 7.83 1.86 20150807 190900 7.91 1.86 20150807 190900 7.96 1.86 20150807 190900 8.03 1.86 20150807 190900 8.11 1.86 20150807 190900 8.17 1.86 20150807 190900 8.23 1.86 20150807 190900 8.30 1.86 20150807 190900 8.32 1.80 20150807 190900 8.33 1.86 20150807 190900 8.36 1.85 20150807 190900 8.38 1.85 20150807 190900 8.41 1.81 20150807 190900 8.41 1.85 20150807 190900 8.45 1.84 20150807 190900 8.48 1.84 20150807 190900 8.49 1.82 20150807 190900 8.51 1.83 20150807 190900 8.55 1.83 20150807 190900 8.59 1.83 20150807 191000 7.18 1.69 20150807 191000 7.19 1.69 20150807 191000 7.20 1.69 20150807 191000 7.22 1.69 20150807 191000 7.24 1.69 20150807 191000 7.26 1.69 20150807 191000 7.28 1.69 20150807 191000 7.30 1.69 20150807 191000 7.30 1.70 20150807 191000 7.31 1.69 20150807 191000 7.33 1.69 20150807 191000 7.39 1.69 20150807 191000 7.39 1.71 20150807 191000 7.44 1.69 20150807 191000 7.47 1.71 20150807 191000 7.50 1.69 20150807 191000 7.56 1.72 20150807 191000 7.57 1.69 20150807 191000 7.64 1.69 20150807 191000 7.64 1.72 20150807 191000 7.69 1.68 20150807 191000 7.72 1.73 20150807 191000 7.76 1.68 20150807 191000 7.80 1.74 20150807 191000 7.81 1.63 20150807 191000 7.82 1.63 20150807 191000 7.82 1.64 20150807 191000 7.83 1.63 20150807 191000 7.83 1.64 20150807 191000 7.83 1.68 20150807 191000 7.84 1.64 20150807 191000 7.86 1.64 20150807 191000 7.87 1.64 20150807 191000 7.88 1.64 20150807 191000 7.88 1.74 20150807 191000 7.89 1.64 20150807 191000 7.89 1.68 20150807 191000 7.90 1.68 20150807 191000 7.92 1.65 20150807 191000 7.92 1.68 20150807 191000 7.94 1.68 20150807 191000 7.95 1.65 20150807 191000 7.96 1.67 20150807 191000 7.97 1.75 20150807 191000 7.98 1.65 20150807 191000 7.98 1.67 20150807 191000 8.00 1.67 20150807 191000 8.01 1.66 20150807 191000 8.03 1.66 20150807 191000 8.03 1.67 20150807 191000 8.03 1.76 20150807 191000 8.05 1.67 20150807 191000 8.06 1.66 20150807 191000 8.08 1.77 20150807 191000 8.17 1.78 20150807 191000 8.24 1.79 20150807 191100 7.90 1.65 20150807 191100 7.91 1.65 20150807 191100 7.92 1.65 20150807 191100 7.93 1.65 20150807 191100 7.94 1.65 20150807 191100 7.94 1.66 20150807 191100 7.95 1.66 20150807 191100 7.96 1.66 20150807 191100 7.97 1.66 20150807 191100 7.98 1.67 20150807 191100 7.99 1.67 20150807 191100 8.00 1.67 20150807 191100 8.01 1.67 20150807 191100 8.02 1.68 20150807 191100 8.03 1.68 20150807 191100 8.05 1.68 20150807 191100 8.06 1.68 20150807 191100 8.08 1.69 20150807 191100 8.08 1.73 20150807 191100 8.09 1.69 20150807 191100 8.09 1.73 20150807 191100 8.10 1.72 20150807 191100 8.10 1.73 20150807 191100 8.11 1.69 20150807 191100 8.11 1.72 20150807 191100 8.11 1.73 20150807 191100 8.12 1.72 20150807 191100 8.13 1.69 20150807 191100 8.13 1.72 20150807 191100 8.14 1.69 20150807 191100 8.14 1.71 20150807 191100 8.14 1.72 20150807 191100 8.15 1.71 20150807 191100 8.16 1.70 20150807 191100 8.16 1.71 20150807 191200 8.13 1.72 20150807 191200 8.14 1.72 20150807 191200 8.15 1.61 20150807 191200 8.15 1.72 20150807 191200 8.16 1.61 20150807 191200 8.16 1.71 20150807 191200 8.16 1.72 20150807 191200 8.17 1.61 20150807 191200 8.17 1.63 20150807 191200 8.17 1.65 20150807 191200 8.17 1.70 20150807 191200 8.17 1.71 20150807 191200 8.18 1.62 20150807 191200 8.18 1.66 20150807 191200 8.18 1.67 20150807 191200 8.18 1.68 20150807 191200 8.18 1.69 20150807 191200 8.18 1.70 20150807 191200 8.20 1.61 20150807 191200 8.23 1.62 20150807 191200 8.25 1.62 20150807 191200 8.28 1.62 20150807 191200 8.31 1.62 20150807 191200 8.33 1.62 20150807 191200 8.35 1.62 20150807 191200 8.38 1.62 20150807 191200 8.40 1.63 20150807 191200 8.41 1.64 20150807 191200 8.43 1.64 20150807 191200 8.45 1.65 20150807 191200 8.46 1.66 20150807 191200 8.48 1.67 20150807 191200 8.49 1.68 20150807 191200 8.50 1.69 20150807 191200 8.53 1.70 20150807 191200 8.54 1.70 20150807 191200 8.58 1.70 20150807 191200 8.60 1.70 20150807 191200 8.62 1.71 20150807 191200 8.66 1.71 20150807 191200 8.68 1.71 20150807 191200 8.72 1.72 20150807 191200 8.74 1.72 20150807 191200 8.77 1.72 20150807 191200 8.80 1.73 20150807 191200 8.82 1.73 20150807 191200 8.85 1.73 20150807 191200 8.88 1.73 20150807 191200 8.91 1.73 20150807 191200 8.94 1.74 20150807 191200 8.97 1.74 20150807 191200 8.99 1.74 20150807 191200 9.00 1.74 20150807 191200 9.01 1.74 20150807 191300 10.08 1.72 20150807 191300 10.15 1.74 20150807 191300 10.25 1.76 20150807 191300 10.34 1.79 20150807 191300 10.43 1.80 20150807 191300 10.52 1.82 20150807 191300 10.63 1.84 20150807 191300 10.76 1.86 20150807 191300 10.86 1.87 20150807 191300 11.00 1.89 20150807 191300 8.88 1.71 20150807 191300 8.90 1.71 20150807 191300 8.90 1.72 20150807 191300 8.91 1.70 20150807 191300 8.91 1.72 20150807 191300 8.92 1.70 20150807 191300 8.93 1.70 20150807 191300 8.93 1.72 20150807 191300 8.94 1.69 20150807 191300 8.95 1.64 20150807 191300 8.95 1.65 20150807 191300 8.95 1.73 20150807 191300 8.96 1.64 20150807 191300 8.96 1.66 20150807 191300 8.96 1.67 20150807 191300 8.96 1.68 20150807 191300 8.96 1.69 20150807 191300 8.96 1.73 20150807 191300 8.97 1.63 20150807 191300 8.97 1.67 20150807 191300 8.97 1.68 20150807 191300 8.97 1.73 20150807 191300 8.98 1.63 20150807 191300 8.99 1.62 20150807 191300 9.00 1.62 20150807 191300 9.01 1.62 20150807 191300 9.02 1.61 20150807 191300 9.07 1.62 20150807 191300 9.13 1.62 20150807 191300 9.18 1.63 20150807 191300 9.23 1.63 20150807 191300 9.29 1.64 20150807 191300 9.34 1.64 20150807 191300 9.39 1.65 20150807 191300 9.45 1.65 20150807 191300 9.50 1.66 20150807 191300 9.53 1.65 20150807 191300 9.56 1.65 20150807 191300 9.58 1.65 20150807 191300 9.62 1.65 20150807 191300 9.65 1.65 20150807 191300 9.69 1.65 20150807 191300 9.72 1.65 20150807 191300 9.75 1.65 20150807 191300 9.80 1.65 20150807 191300 9.89 1.68 20150807 191300 9.99 1.70 20150807 191400 10.06 2.17 20150807 191400 10.14 2.17 20150807 191400 10.31 2.19 20150807 191400 10.40 2.19 20150807 191400 10.60 2.20 20150807 191400 10.82 2.22 20150807 191400 10.93 2.22 20150807 191400 11.14 1.90 20150807 191400 11.14 2.24 20150807 191400 11.26 2.24 20150807 191400 11.29 1.92 20150807 191400 11.42 1.94 20150807 191400 11.50 2.26 20150807 191400 11.59 1.95 20150807 191400 11.75 1.97 20150807 191400 11.76 2.28 20150807 191400 11.86 2.28 20150807 191400 11.90 2.01 20150807 191400 12.06 2.05 20150807 191400 12.13 2.31 20150807 191400 12.26 2.09 20150807 191400 12.26 2.31 20150807 191400 12.46 2.14 20150807 191400 12.51 2.34 20150807 191400 12.61 2.17 20150807 191400 12.62 2.34 20150807 191400 12.76 2.35 20150807 191400 12.83 2.22 20150807 191400 12.86 2.35 20150807 191400 12.98 2.35 20150807 191400 13.08 2.35 20150807 191400 13.14 2.36 20150807 191400 13.20 2.36 20150807 191400 13.21 2.36 20150807 191400 13.27 2.36 20150807 191400 13.28 2.36 20150807 191400 13.29 2.35 20150807 191400 13.35 2.35 20150807 191400 13.42 2.35 20150807 191400 8.56 2.00 20150807 191400 8.59 2.01 20150807 191400 8.65 2.01 20150807 191400 8.69 2.02 20150807 191400 8.75 2.03 20150807 191400 8.82 2.04 20150807 191400 8.86 2.04 20150807 191400 8.92 2.05 20150807 191400 8.94 2.05 20150807 191400 8.99 2.06 20150807 191400 9.01 2.06 20150807 191400 9.07 2.07 20150807 191400 9.14 2.08 20150807 191400 9.17 2.09 20150807 191400 9.24 2.10 20150807 191400 9.27 2.10 20150807 191400 9.38 2.11 20150807 191400 9.51 2.12 20150807 191400 9.56 2.12 20150807 191400 9.70 2.14 20150807 191400 9.77 2.14 20150807 191400 9.92 2.15 20150807 191500 4.66 1.61 20150807 191500 4.70 1.61 20150807 191500 4.74 1.61 20150807 191500 4.79 1.62 20150807 191500 4.83 1.62 20150807 191500 4.87 1.62 20150807 191500 4.93 1.63 20150807 191500 4.98 1.63 20150807 191500 5.03 1.63 20150807 191500 5.08 1.64 20150807 191500 5.13 1.64 20150807 191500 5.15 1.65 20150807 191500 5.17 1.65 20150807 191500 5.20 1.66 20150807 191500 5.22 1.66 20150807 191500 5.25 1.66 20150807 191500 5.27 1.67 20150807 191500 5.30 1.67 20150807 191500 5.33 1.68 20150807 191500 5.40 1.69 20150807 191500 5.49 1.69 20150807 191500 5.58 1.70 20150807 191500 5.68 1.71 20150807 191500 5.76 1.71 20150807 191500 5.86 1.72 20150807 191500 5.96 1.73 20150807 191500 6.06 1.74 20150807 191500 6.17 1.74 20150807 191500 6.32 1.75 20150807 191500 6.48 1.76 20150807 191500 6.60 1.77 20150807 191500 6.75 1.78 20150807 191500 6.90 1.78 20150807 191500 7.05 1.79 20150807 191500 7.18 1.80 20150807 191500 7.48 1.82 20150807 191500 7.53 1.83 20150807 191500 7.58 1.84 20150807 191500 7.63 1.84 20150807 191500 7.71 1.86 20150807 191500 7.79 1.87 20150807 191500 7.82 1.88 20150807 191500 7.84 1.88 20150807 191500 7.87 1.89 20150807 191500 7.90 1.89 20150807 191500 7.92 1.90 20150807 191500 7.95 1.90 20150807 191500 7.98 1.91 20150807 191500 8.01 1.91 20150807 191500 8.05 1.92 20150807 191500 8.09 1.93 20150807 191500 8.13 1.94 20150807 191500 8.17 1.94 20150807 191500 8.21 1.95 20150807 191500 8.26 1.96 20150807 191500 8.31 1.97 20150807 191500 8.35 1.97 20150807 191500 8.41 1.98 20150807 191500 8.46 1.99 20150807 191500 8.50 1.99 20150807 191600 3.44 1.54 20150807 191600 3.44 1.55 20150807 191600 3.45 1.53 20150807 191600 3.45 1.54 20150807 191600 3.45 1.55 20150807 191600 3.46 1.53 20150807 191600 3.46 1.56 20150807 191600 3.47 1.56 20150807 191600 3.48 1.52 20150807 191600 3.49 1.52 20150807 191600 3.49 1.56 20150807 191600 3.50 1.56 20150807 191600 3.52 1.51 20150807 191600 3.52 1.57 20150807 191600 3.54 1.57 20150807 191600 3.56 1.51 20150807 191600 3.59 1.51 20150807 191600 3.59 1.57 20150807 191600 3.62 1.50 20150807 191600 3.65 1.57 20150807 191600 3.66 1.50 20150807 191600 3.70 1.50 20150807 191600 3.74 1.49 20150807 191600 3.74 1.57 20150807 191600 3.82 1.49 20150807 191600 3.84 1.58 20150807 191600 3.86 1.48 20150807 191600 3.90 1.47 20150807 191600 3.94 1.47 20150807 191600 3.94 1.58 20150807 191600 3.98 1.46 20150807 191600 4.03 1.46 20150807 191600 4.04 1.58 20150807 191600 4.06 1.45 20150807 191600 4.11 1.44 20150807 191600 4.15 1.58 20150807 191600 4.16 1.44 20150807 191600 4.19 1.43 20150807 191600 4.21 1.42 20150807 191600 4.22 1.41 20150807 191600 4.24 1.40 20150807 191600 4.26 1.39 20150807 191600 4.27 1.38 20150807 191600 4.29 1.37 20150807 191600 4.29 1.58 20150807 191600 4.31 1.36 20150807 191600 4.32 1.33 20150807 191600 4.33 1.34 20150807 191600 4.33 1.35 20150807 191600 4.43 1.59 20150807 191600 4.44 1.59 20150807 191600 4.47 1.59 20150807 191600 4.50 1.59 20150807 191600 4.52 1.60 20150807 191600 4.56 1.60 20150807 191600 4.59 1.60 20150807 191600 4.63 1.60 20150807 191700 2.02 1.59 20150807 191700 2.05 1.59 20150807 191700 2.08 1.59 20150807 191700 2.11 1.59 20150807 191700 2.14 1.59 20150807 191700 2.17 1.59 20150807 191700 2.20 1.59 20150807 191700 2.22 1.58 20150807 191700 2.25 1.57 20150807 191700 2.27 1.56 20150807 191700 2.30 1.55 20150807 191700 2.32 1.54 20150807 191700 2.35 1.53 20150807 191700 2.38 1.52 20150807 191700 2.40 1.51 20150807 191700 2.44 1.50 20150807 191700 2.49 1.48 20150807 191700 2.54 1.46 20150807 191700 2.68 1.41 20150807 191700 2.73 1.39 20150807 191700 2.79 1.38 20150807 191700 2.83 1.36 20150807 191700 2.90 1.36 20150807 191700 2.97 1.35 20150807 191700 3.03 1.35 20150807 191700 3.10 1.35 20150807 191700 3.17 1.35 20150807 191700 3.24 1.35 20150807 191700 3.29 1.35 20150807 191700 3.37 1.34 20150807 191700 3.44 1.34 20150807 191700 3.50 1.33 20150807 191700 3.55 1.32 20150807 191700 3.62 1.32 20150807 191700 3.68 1.31 20150807 191700 3.75 1.30 20150807 191700 3.80 1.29 20150807 191700 3.87 1.29 20150807 191700 3.94 1.28 20150807 191700 3.98 1.27 20150807 191700 4.00 1.27 20150807 191700 4.02 1.27 20150807 191700 4.04 1.26 20150807 191700 4.06 1.26 20150807 191700 4.09 1.26 20150807 191700 4.11 1.25 20150807 191700 4.13 1.25 20150807 191700 4.15 1.24 20150807 191700 4.17 1.25 20150807 191700 4.18 1.25 20150807 191700 4.19 1.26 20150807 191700 4.21 1.26 20150807 191700 4.23 1.27 20150807 191700 4.26 1.27 20150807 191700 4.27 1.28 20150807 191700 4.30 1.28 20150807 191700 4.32 1.31 20150807 191700 4.32 1.32 20150807 191700 4.33 1.28 20150807 191700 4.33 1.29 20150807 191700 4.33 1.30 20150807 191800 1.90 1.65 20150807 191800 1.90 1.66 20150807 191800 1.91 1.63 20150807 191800 1.91 1.64 20150807 191800 1.91 1.65 20150807 191800 1.92 1.62 20150807 191800 1.92 1.67 20150807 191800 1.93 1.59 20150807 191800 1.93 1.60 20150807 191800 1.93 1.61 20150807 191800 1.94 1.67 20150807 191800 1.97 1.59 20150807 191800 1.97 1.68 20150807 191800 2.00 1.59 20150807 191800 2.00 1.68 20150807 191800 2.03 1.69 20150807 191800 2.03 1.74 20150807 191800 2.04 1.70 20150807 191800 2.04 1.72 20150807 191800 2.04 1.73 20150807 191800 2.04 1.74 20150807 191800 2.04 1.75 20150807 191800 2.05 1.71 20150807 191800 2.05 1.73 20150807 191800 2.05 1.75 20150807 191800 2.07 1.76 20150807 191800 2.10 1.76 20150807 191800 2.13 1.77 20150807 191800 2.15 1.77 20150807 191800 2.18 1.77 20150807 191800 2.21 1.77 20150807 191800 2.25 1.78 20150807 191800 2.31 1.78 20150807 191800 2.33 1.78 20150807 191800 2.38 1.79 20150807 191800 2.40 1.79 20150807 191800 2.43 1.79 20150807 191800 2.47 1.79 20150807 191800 2.49 1.80 20150807 191800 2.54 1.80 20150807 191800 2.59 1.80 20150807 191800 2.62 1.80 20150807 191800 2.67 1.81 20150807 191800 2.70 1.81 20150807 191800 2.74 1.81 20150807 191800 2.78 1.81 20150807 191800 2.80 1.81 20150807 191800 2.85 1.81 20150807 191800 2.87 1.82 20150807 191800 2.92 1.82 20150807 191800 2.97 1.82 20150807 191900 2.98 1.82 20150807 191900 3.02 1.82 20150807 191900 3.04 1.83 20150807 191900 3.08 1.83 20150807 191900 3.12 1.83 20150807 191900 3.14 1.83 20150807 191900 3.19 1.84 20150807 191900 3.21 1.84 20150807 191900 3.25 1.84 20150807 191900 3.30 1.84 20150807 191900 3.34 1.85 20150807 191900 3.39 1.85 20150807 191900 3.43 1.85 20150807 191900 3.49 1.85 20150807 191900 3.55 1.86 20150807 191900 3.58 1.86 20150807 191900 3.64 1.86 20150807 191900 3.70 1.87 20150807 191900 3.75 1.87 20150807 191900 3.82 1.87 20150807 191900 3.88 1.88 20150807 191900 3.96 1.89 20150807 191900 4.04 1.89 20150807 191900 4.09 1.90 20150807 191900 4.17 1.90 20150807 191900 4.24 1.91 20150807 191900 4.31 1.91 20150807 191900 4.39 1.92 20150807 191900 4.47 1.92 20150807 191900 4.55 1.93 20150807 191900 4.61 1.94 20150807 191900 4.70 1.94 20150807 191900 4.79 1.95 20150807 191900 4.87 1.95 20150807 191900 4.95 1.96 20150807 191900 5.04 1.97 20150807 191900 5.09 1.97 20150807 191900 5.16 1.98 20150807 191900 5.21 1.98 20150807 191900 5.28 1.99 20150807 191900 5.36 1.99 20150807 191900 5.40 2.00 20150807 191900 5.48 2.00 20150807 191900 5.53 2.01 20150807 191900 5.60 2.02 20150807 191900 5.65 2.02 20150807 191900 5.70 2.03 20150807 191900 5.77 2.03 20150807 191900 5.82 2.04 20150807 191900 5.87 2.04 20150807 191900 5.93 2.05 20150807 191900 5.99 2.06 20150807 191900 6.04 2.06 20150807 191900 6.10 2.07 20150807 191900 6.14 2.07 20150807 191900 6.19 2.07 20150807 191900 6.22 2.08 20150807 191900 6.28 2.08 20150807 191900 6.33 2.08 20150807 191900 6.37 2.09 20150807 191900 6.41 2.09 20150807 191900 6.45 2.10 20150807 191900 6.51 2.10 20150807 191900 6.56 2.11 20150807 192000 10.04 2.76 20150807 192000 10.10 2.78 20150807 192000 10.13 2.80 20150807 192000 10.15 2.82 20150807 192000 10.19 2.84 20150807 192000 10.23 2.85 20150807 192000 10.24 2.87 20150807 192000 10.28 2.89 20150807 192000 10.32 2.91 20150807 192000 10.34 2.93 20150807 192000 10.36 2.94 20150807 192000 10.37 2.96 20150807 192000 10.38 2.98 20150807 192000 10.40 2.99 20150807 192000 10.41 3.01 20150807 192000 6.61 2.12 20150807 192000 6.67 2.13 20150807 192000 6.73 2.14 20150807 192000 6.77 2.14 20150807 192000 6.83 2.15 20150807 192000 6.89 2.16 20150807 192000 6.95 2.17 20150807 192000 7.01 2.18 20150807 192000 7.07 2.18 20150807 192000 7.13 2.19 20150807 192000 7.19 2.20 20150807 192000 7.25 2.21 20150807 192000 7.31 2.22 20150807 192000 7.37 2.23 20150807 192000 7.43 2.24 20150807 192000 7.49 2.25 20150807 192000 7.53 2.26 20150807 192000 7.58 2.26 20150807 192000 7.62 2.27 20150807 192000 7.67 2.28 20150807 192000 7.72 2.29 20150807 192000 7.76 2.30 20150807 192000 7.81 2.31 20150807 192000 7.85 2.32 20150807 192000 7.92 2.33 20150807 192000 7.98 2.35 20150807 192000 8.04 2.36 20150807 192000 8.12 2.38 20150807 192000 8.19 2.40 20150807 192000 8.25 2.41 20150807 192000 8.32 2.43 20150807 192000 8.38 2.44 20150807 192000 8.46 2.46 20150807 192000 8.54 2.47 20150807 192000 8.63 2.49 20150807 192000 8.73 2.51 20150807 192000 8.81 2.53 20150807 192000 8.90 2.54 20150807 192000 9.00 2.56 20150807 192000 9.09 2.58 20150807 192000 9.18 2.59 20150807 192000 9.28 2.61 20150807 192000 9.37 2.63 20150807 192000 9.48 2.65 20150807 192000 9.55 2.67 20150807 192000 9.66 2.69 20150807 192000 9.76 2.71 20150807 192000 9.85 2.73 20150807 192000 9.94 2.74 20150807 192100 10.42 3.03 20150807 192100 10.43 3.05 20150807 192100 10.44 3.06 20150807 192100 10.46 3.08 20150807 192100 10.50 3.10 20150807 192100 10.56 3.12 20150807 192100 10.60 3.14 20150807 192100 10.65 3.15 20150807 192100 10.70 3.18 20150807 192100 10.76 3.20 20150807 192100 10.80 3.21 20150807 192100 10.86 3.23 20150807 192100 10.91 3.25 20150807 192100 10.96 3.28 20150807 192100 11.03 3.30 20150807 192100 11.08 3.33 20150807 192100 11.14 3.36 20150807 192100 11.20 3.38 20150807 192100 11.25 3.40 20150807 192100 11.31 3.43 20150807 192100 11.36 3.46 20150807 192100 11.43 3.48 20150807 192100 11.51 3.51 20150807 192100 11.57 3.54 20150807 192100 11.64 3.57 20150807 192100 11.73 3.60 20150807 192100 11.79 3.62 20150807 192100 11.88 3.65 20150807 192100 11.94 3.68 20150807 192100 12.02 3.71 20150807 192100 12.11 3.74 20150807 192100 12.19 3.77 20150807 192100 12.26 3.80 20150807 192100 12.36 3.83 20150807 192100 12.43 3.86 20150807 192100 12.51 3.89 20150807 192100 12.61 3.93 20150807 192100 12.69 3.96 20150807 192100 12.78 3.99 20150807 192100 12.84 4.02 20150807 192100 12.93 4.05 20150807 192100 13.02 4.09 20150807 192100 13.09 4.12 20150807 192100 13.17 4.15 20150807 192100 13.26 4.18 20150807 192100 13.33 4.21 20150807 192100 13.41 4.24 20150807 192100 13.48 4.27 20150807 192100 13.57 4.31 20150807 192100 13.65 4.35 20150807 192100 13.71 4.37 20150807 192100 13.80 4.41 20150807 192100 13.89 4.45 20150807 192100 13.96 4.48 20150807 192100 14.04 4.51 20150807 192100 14.14 4.55 20150807 192100 14.20 4.57 20150807 192100 14.27 4.60 20150807 192100 14.32 4.63 20150807 192100 14.40 4.66 20150807 192100 14.48 4.70 20150807 192100 14.52 4.72 20150807 192100 14.60 4.75 20150807 192200 12.20 3.93 20150807 192200 12.33 3.99 20150807 192200 12.41 4.04 20150807 192200 12.50 4.09 20150807 192200 12.59 4.13 20150807 192200 12.68 4.18 20150807 192200 12.79 4.23 20150807 192200 12.90 4.29 20150807 192200 12.99 4.33 20150807 192200 13.11 4.38 20150807 192200 13.23 4.43 20150807 192200 13.34 4.46 20150807 192200 13.46 4.50 20150807 192200 13.60 4.55 20150807 192200 13.73 4.59 20150807 192200 13.84 4.62 20150807 192200 13.98 4.67 20150807 192200 14.12 4.71 20150807 192200 14.24 4.74 20150807 192200 14.33 4.77 20150807 192200 14.39 4.78 20150807 192200 14.46 4.81 20150807 192200 14.51 4.82 20150807 192200 14.58 4.83 20150807 192200 14.65 4.86 20150807 192200 14.67 4.79 20150807 192200 14.72 4.81 20150807 192200 14.72 4.87 20150807 192200 14.74 4.83 20150807 192200 14.77 4.85 20150807 192200 14.77 4.86 20150807 192200 14.77 4.88 20150807 192200 14.79 4.87 20150807 192200 14.79 4.88 20150807 192200 14.81 4.90 20150807 192200 14.83 4.92 20150807 192200 14.83 4.93 20150807 192200 14.84 4.95 20150807 192200 14.85 4.91 20150807 192200 14.85 4.95 20150807 192200 14.85 4.96 20150807 192200 14.86 4.91 20150807 192200 14.87 4.91 20150807 192200 14.87 4.96 20150807 192200 14.89 4.93 20150807 192200 14.90 4.93 20150807 192200 14.90 4.96 20150807 192200 14.92 4.94 20150807 192200 14.92 4.96 20150807 192200 14.92 4.97 20150807 192200 14.94 4.95 20150807 192200 14.94 4.97 20150807 192200 14.95 4.95 20150807 192200 14.96 4.97 20150807 192200 14.97 4.96 20150807 192200 14.98 4.97 20150807 192200 14.99 4.97 20150807 192300 10.09 3.26 20150807 192300 10.35 3.31 20150807 192300 10.57 3.36 20150807 192300 10.86 3.42 20150807 192300 11.13 3.47 20150807 192300 11.39 3.53 20150807 192300 11.50 3.58 20150807 192300 11.59 3.63 20150807 192300 11.69 3.68 20150807 192300 11.81 3.74 20150807 192300 11.89 3.78 20150807 192300 12.02 3.84 20150807 192300 12.12 3.89 20150807 192300 4.67 1.64 20150807 192300 4.85 1.66 20150807 192300 5.02 1.67 20150807 192300 5.17 1.69 20150807 192300 5.27 1.71 20150807 192300 5.36 1.73 20150807 192300 5.45 1.75 20150807 192300 5.55 1.78 20150807 192300 5.66 1.80 20150807 192300 5.74 1.82 20150807 192300 5.84 1.84 20150807 192300 5.95 1.86 20150807 192300 6.07 1.89 20150807 192300 6.17 1.91 20150807 192300 6.31 1.94 20150807 192300 6.44 1.97 20150807 192300 6.55 1.99 20150807 192300 6.69 2.02 20150807 192300 6.82 2.05 20150807 192300 6.95 2.08 20150807 192300 7.07 2.10 20150807 192300 7.11 2.14 20150807 192300 7.15 2.17 20150807 192300 7.20 2.20 20150807 192300 7.27 2.23 20150807 192300 7.35 2.26 20150807 192300 7.46 2.30 20150807 192300 7.55 2.33 20150807 192300 7.67 2.36 20150807 192300 7.79 2.39 20150807 192300 7.82 2.43 20150807 192300 7.84 2.46 20150807 192300 7.88 2.50 20150807 192300 7.91 2.53 20150807 192300 7.94 2.56 20150807 192300 7.98 2.60 20150807 192300 8.02 2.63 20150807 192300 8.06 2.66 20150807 192300 8.14 2.70 20150807 192300 8.27 2.74 20150807 192300 8.40 2.79 20150807 192300 8.52 2.83 20150807 192300 8.64 2.87 20150807 192300 8.76 2.91 20150807 192300 8.90 2.96 20150807 192300 8.99 3.00 20150807 192300 9.10 3.04 20150807 192300 9.34 3.09 20150807 192300 9.59 3.15 20150807 192300 9.80 3.20 20150807 192400 1.67 1.39 20150807 192400 1.68 1.39 20150807 192400 1.69 1.40 20150807 192400 1.70 1.40 20150807 192400 1.71 1.38 20150807 192400 1.72 1.40 20150807 192400 1.74 1.41 20150807 192400 1.76 1.41 20150807 192400 1.79 1.38 20150807 192400 1.79 1.41 20150807 192400 1.84 1.42 20150807 192400 1.85 1.38 20150807 192400 1.89 1.42 20150807 192400 1.94 1.38 20150807 192400 1.94 1.43 20150807 192400 2.01 1.43 20150807 192400 2.03 1.38 20150807 192400 2.08 1.44 20150807 192400 2.15 1.44 20150807 192400 2.21 1.38 20150807 192400 2.22 1.45 20150807 192400 2.30 1.45 20150807 192400 2.32 1.38 20150807 192400 2.42 1.38 20150807 192400 2.43 1.46 20150807 192400 2.46 1.38 20150807 192400 2.50 1.38 20150807 192400 2.54 1.38 20150807 192400 2.57 1.47 20150807 192400 2.59 1.39 20150807 192400 2.63 1.39 20150807 192400 2.68 1.39 20150807 192400 2.72 1.48 20150807 192400 2.73 1.39 20150807 192400 2.78 1.39 20150807 192400 2.83 1.39 20150807 192400 2.87 1.39 20150807 192400 2.88 1.49 20150807 192400 2.89 1.39 20150807 192400 2.92 1.40 20150807 192400 2.95 1.40 20150807 192400 2.98 1.40 20150807 192400 3.01 1.41 20150807 192400 3.03 1.41 20150807 192400 3.05 1.50 20150807 192400 3.06 1.41 20150807 192400 3.15 1.42 20150807 192400 3.18 1.51 20150807 192400 3.28 1.42 20150807 192400 3.34 1.52 20150807 192400 3.44 1.43 20150807 192400 3.51 1.53 20150807 192400 3.59 1.44 20150807 192400 3.68 1.54 20150807 192400 3.75 1.45 20150807 192400 3.81 1.56 20150807 192400 3.88 1.45 20150807 192400 4.00 1.58 20150807 192400 4.17 1.59 20150807 192400 4.31 1.61 20150807 192400 4.50 1.62 20150807 192500 4.04 1.46 20150807 192500 4.19 1.47 20150807 192500 4.33 1.47 20150807 192500 4.44 1.48 20150807 192500 4.53 1.49 20150807 192500 4.63 1.50 20150807 192500 4.70 1.51 20150807 192500 4.80 1.52 20150807 192500 4.89 1.53 20150807 192500 4.96 1.54 20150807 192500 5.06 1.55 20150807 192500 5.15 1.56 20150807 192500 5.17 1.56 20150807 192500 5.19 1.57 20150807 192500 5.22 1.58 20150807 192500 5.25 1.59 20150807 192500 5.27 1.59 20150807 192500 5.29 1.60 20150807 192500 5.32 1.61 20150807 192500 5.35 1.62 20150807 192500 5.38 1.62 20150807 192500 5.47 1.63 20150807 192500 5.57 1.64 20150807 192500 5.64 1.64 20150807 192500 5.73 1.65 20150807 192500 5.82 1.66 20150807 192500 5.91 1.66 20150807 192500 5.99 1.67 20150807 192500 6.07 1.68 20150807 192500 6.18 1.69 20150807 192500 6.30 1.69 20150807 192500 6.43 1.70 20150807 192500 6.55 1.71 20150807 192500 6.68 1.72 20150807 192500 6.79 1.73 20150807 192500 6.92 1.73 20150807 192500 7.04 1.74 20150807 192500 7.18 1.75 20150807 192500 7.22 1.76 20150807 192500 7.25 1.77 20150807 192500 7.29 1.77 20150807 192500 7.33 1.78 20150807 192500 7.38 1.79 20150807 192500 7.42 1.80 20150807 192500 7.48 1.81 20150807 192500 7.51 1.81 20150807 192500 7.55 1.82 20150807 192500 7.62 1.83 20150807 192500 7.68 1.83 20150807 192500 7.75 1.84 20150807 192500 7.82 1.85 20150807 192500 7.90 1.86 20150807 192500 7.97 1.87 20150807 192500 8.06 1.88 20150807 192500 8.09 1.93 20150807 192500 8.10 1.92 20150807 192500 8.12 1.92 20150807 192500 8.13 1.91 20150807 192500 8.14 1.91 20150807 192500 8.15 1.88 20150807 192500 8.16 1.90 20150807 192500 8.18 1.90 20150807 192500 8.19 1.90 20150807 192500 8.20 1.89 20150807 192600 5.10 1.69 20150807 192600 5.18 1.69 20150807 192600 5.28 1.70 20150807 192600 5.40 1.71 20150807 192600 5.51 1.71 20150807 192600 5.61 1.72 20150807 192600 5.73 1.73 20150807 192600 5.85 1.73 20150807 192600 5.98 1.74 20150807 192600 6.08 1.75 20150807 192600 6.20 1.75 20150807 192600 6.26 1.76 20150807 192600 6.31 1.76 20150807 192600 6.37 1.77 20150807 192600 6.42 1.77 20150807 192600 6.48 1.78 20150807 192600 6.53 1.79 20150807 192600 6.59 1.79 20150807 192600 6.65 1.80 20150807 192600 6.70 1.80 20150807 192600 6.77 1.81 20150807 192600 6.84 1.81 20150807 192600 6.91 1.82 20150807 192600 6.96 1.83 20150807 192600 7.03 1.83 20150807 192600 7.10 1.84 20150807 192600 7.16 1.84 20150807 192600 7.22 1.85 20150807 192600 7.29 1.86 20150807 192600 7.34 1.86 20150807 192600 7.39 1.87 20150807 192600 7.45 1.88 20150807 192600 7.51 1.89 20150807 192600 7.56 1.89 20150807 192600 7.61 1.90 20150807 192600 7.67 1.91 20150807 192600 7.70 1.93 20150807 192600 7.72 1.92 20150807 192600 7.72 1.93 20150807 192600 7.73 1.91 20150807 192600 7.73 1.92 20150807 192600 7.73 1.93 20150807 192600 7.73 1.94 20150807 192600 7.74 1.94 20150807 192600 7.75 1.93 20150807 192600 7.75 1.94 20150807 192600 7.76 1.93 20150807 192600 7.76 1.94 20150807 192600 7.77 1.94 20150807 192600 7.78 1.94 20150807 192600 7.80 1.93 20150807 192600 7.84 1.93 20150807 192600 7.89 1.93 20150807 192600 7.93 1.93 20150807 192600 7.98 1.93 20150807 192600 8.02 1.93 20150807 192600 8.07 1.93 20150807 192700 3.03 1.15 20150807 192700 3.20 1.19 20150807 192700 3.37 1.22 20150807 192700 3.51 1.25 20150807 192700 3.68 1.28 20150807 192700 3.85 1.31 20150807 192700 3.91 0.50 20150807 192700 3.99 1.34 20150807 192700 4.03 0.43 20150807 192700 4.10 0.42 20150807 192700 4.14 0.45 20150807 192700 4.17 1.37 20150807 192700 4.19 0.47 20150807 192700 4.21 1.50 20150807 192700 4.22 1.47 20150807 192700 4.22 1.49 20150807 192700 4.22 1.51 20150807 192700 4.22 1.52 20150807 192700 4.23 1.54 20150807 192700 4.24 1.46 20150807 192700 4.24 1.55 20150807 192700 4.24 1.56 20150807 192700 4.25 1.45 20150807 192700 4.25 1.57 20150807 192700 4.25 1.58 20150807 192700 4.25 1.59 20150807 192700 4.25 1.60 20150807 192700 4.26 1.61 20150807 192700 4.28 0.52 20150807 192700 4.28 1.43 20150807 192700 4.28 1.61 20150807 192700 4.30 1.62 20150807 192700 4.31 1.42 20150807 192700 4.33 1.62 20150807 192700 4.34 0.54 20150807 192700 4.34 1.40 20150807 192700 4.34 1.41 20150807 192700 4.35 1.63 20150807 192700 4.37 1.63 20150807 192700 4.39 0.56 20150807 192700 4.40 1.64 20150807 192700 4.43 1.64 20150807 192700 4.45 0.59 20150807 192700 4.45 1.65 20150807 192700 4.51 1.65 20150807 192700 4.52 0.61 20150807 192700 4.52 0.63 20150807 192700 4.53 0.65 20150807 192700 4.54 0.67 20150807 192700 4.54 0.68 20150807 192700 4.60 1.66 20150807 192700 4.68 1.66 20150807 192700 4.77 1.67 20150807 192700 4.86 1.67 20150807 192700 4.94 1.68 20150807 192700 5.01 1.68 20150807 192800 4.28 0.55 20150807 192800 4.30 0.56 20150807 192800 4.32 0.57 20150807 192800 4.33 0.58 20150807 192800 4.35 0.59 20150807 192800 4.37 0.60 20150807 192800 4.40 0.61 20150807 192800 4.41 0.62 20150807 192800 4.44 0.64 20150807 192800 4.45 0.65 20150807 192800 4.46 0.65 20150807 192800 4.48 0.66 20150807 192800 4.54 0.67 20150807 192800 4.56 0.70 20150807 192800 4.58 0.68 20150807 192800 4.58 0.72 20150807 192800 4.60 0.73 20150807 192800 4.62 0.75 20150807 192800 4.64 0.69 20150807 192800 4.65 0.77 20150807 192800 4.66 0.77 20150807 192800 4.68 0.78 20150807 192800 4.69 0.78 20150807 192800 4.70 0.70 20150807 192800 4.71 0.79 20150807 192800 4.72 0.80 20150807 192800 4.74 0.80 20150807 192800 4.74 0.81 20150807 192800 4.75 0.70 20150807 192800 4.75 0.80 20150807 192800 4.75 0.81 20150807 192800 4.76 0.81 20150807 192800 4.77 0.81 20150807 192800 4.78 0.81 20150807 192800 4.79 0.81 20150807 192800 4.80 0.81 20150807 192800 4.81 0.71 20150807 192800 4.82 0.81 20150807 192800 4.84 0.80 20150807 192800 4.87 0.72 20150807 192800 4.87 0.80 20150807 192800 4.89 0.80 20150807 192800 4.92 0.80 20150807 192800 4.93 0.76 20150807 192800 4.93 0.77 20150807 192800 4.94 0.75 20150807 192800 4.94 0.78 20150807 192800 4.95 0.73 20150807 192800 4.95 0.78 20150807 192800 4.96 0.75 20150807 192800 4.96 0.79 20150807 192800 4.96 0.80 20150807 192800 4.98 0.74 20150807 192800 4.99 0.74 20150807 192900 4.24 0.53 20150807 192900 4.25 0.53 20150807 192900 4.25 0.54 20150807 192900 4.26 0.55 20150807 192900 4.28 0.53 20150807 192900 4.30 0.52 20150807 192900 4.32 0.52 20150807 192900 4.35 0.52 20150807 192900 4.37 0.52 20150807 192900 4.38 0.51 20150807 192900 4.40 0.51 20150807 192900 4.43 0.51 20150807 192900 4.44 0.51 20150807 192900 4.45 0.51 20150807 192900 4.46 0.51 20150807 192900 4.47 0.52 20150807 192900 4.48 0.52 20150807 192900 4.48 0.53 20150807 192900 4.49 0.53 20150807 192900 4.50 0.54 20150807 192900 4.52 0.54 20150807 192900 4.54 0.55 20150807 192900 4.55 0.56 20150807 192900 4.57 0.57 20150807 192900 4.59 0.58 20150807 192900 4.61 0.59 20150807 192900 4.63 0.61 20150807 192900 4.65 0.62 20150807 192900 4.66 0.62 20150807 192900 4.67 0.62 20150807 192900 4.68 0.63 20150807 192900 4.69 0.63 20150807 192900 4.71 0.63 20150807 192900 4.72 0.63 20150807 192900 4.74 0.63 20150807 192900 4.75 0.63 20150807 192900 4.76 0.63 20150807 192900 4.77 0.61 20150807 192900 4.77 0.62 20150807 192900 4.78 0.60 20150807 192900 4.78 0.61 20150807 192900 4.78 0.62 20150807 192900 4.79 0.60 20150807 192900 4.80 0.60 20150807 192900 4.81 0.59 20150807 192900 4.83 0.59 20150807 192900 4.86 0.59 20150807 192900 4.88 0.59 20150807 192900 4.90 0.58 20150807 192900 4.93 0.58 20150807 192900 4.95 0.58 20150807 192900 4.97 0.58 20150807 192900 4.99 0.58 20150807 192900 5.01 0.58 20150807 192900 5.04 0.58 20150807 192900 5.06 0.58 20150807 192900 5.09 0.58 20150807 192900 5.11 0.58 20150807 192900 5.13 0.58 20150807 192900 5.16 0.58 20150807 192900 5.18 0.58 20150807 193000 4.00 0.57 20150807 193000 4.04 0.56 20150807 193000 4.08 0.56 20150807 193000 4.09 0.56 20150807 193000 4.10 0.56 20150807 193000 4.13 0.55 20150807 193000 4.16 0.55 20150807 193000 4.19 0.55 20150807 193000 4.23 0.55 20150807 193000 4.28 0.55 20150807 193000 4.32 0.55 20150807 193000 4.36 0.55 20150807 193000 4.40 0.55 20150807 193000 4.44 0.55 20150807 193000 4.49 0.55 20150807 193000 4.55 0.55 20150807 193000 4.60 0.55 20150807 193000 4.76 0.55 20150807 193000 4.79 0.55 20150807 193000 4.86 0.55 20150807 193000 4.89 0.55 20150807 193000 4.93 0.56 20150807 193000 4.97 0.56 20150807 193000 5.01 0.56 20150807 193000 5.04 0.56 20150807 193000 5.06 0.56 20150807 193000 5.07 0.56 20150807 193000 5.08 0.56 20150807 193000 5.09 0.56 20150807 193000 5.10 0.56 20150807 193000 5.12 0.56 20150807 193000 5.13 0.56 20150807 193000 5.14 0.56 20150807 193000 5.16 0.57 20150807 193000 5.17 0.57 20150807 193000 5.18 0.57 20150807 193000 5.19 0.57 20150807 193000 5.20 0.57 20150807 193000 5.20 0.58 20150807 193000 5.21 0.57 20150807 193000 5.21 0.58 20150807 193000 5.22 0.58 20150807 193000 5.23 0.57 20150807 193000 5.24 0.57 20150807 193000 5.24 0.58 20150807 193000 5.25 0.58 20150807 193000 5.26 0.58 20150807 193000 5.27 0.58 20150807 193000 5.28 0.58 20150807 193000 5.29 0.58 20150807 193000 5.30 0.58 20150807 193000 5.31 0.58 20150807 193100 3.87 0.58 20150807 193100 3.87 0.59 20150807 193100 3.88 0.58 20150807 193100 3.89 0.58 20150807 193100 3.91 0.59 20150807 193100 3.92 0.57 20150807 193100 3.94 0.57 20150807 193100 3.94 0.60 20150807 193100 3.97 0.57 20150807 193100 3.99 0.60 20150807 193100 4.04 0.61 20150807 193100 4.09 0.61 20150807 193100 4.19 0.62 20150807 193100 4.26 0.63 20150807 193100 4.30 0.63 20150807 193100 4.36 0.63 20150807 193100 4.43 0.64 20150807 193100 4.48 0.64 20150807 193100 4.54 0.64 20150807 193100 4.61 0.65 20150807 193100 4.66 0.65 20150807 193100 4.73 0.65 20150807 193100 4.79 0.66 20150807 193100 4.84 0.66 20150807 193100 4.87 0.66 20150807 193100 4.92 0.66 20150807 193100 4.98 0.66 20150807 193100 5.02 0.67 20150807 193100 5.08 0.67 20150807 193100 5.15 0.67 20150807 193100 5.20 0.67 20150807 193100 5.27 0.67 20150807 194600 3.44 0.78 20150807 194600 3.45 0.78 20150807 194600 3.47 0.77 20150807 194600 3.50 0.77 20150807 194600 3.50 0.78 20150807 194600 3.55 0.77 20150807 194600 3.60 0.78 20150807 194600 3.62 0.77 20150807 194600 3.68 0.77 20150807 194600 3.71 0.79 20150807 194600 3.78 0.76 20150807 194600 3.80 0.79 20150807 194600 3.89 0.76 20150807 194600 3.99 0.76 20150807 194600 4.06 0.75 20150807 194600 4.15 0.73 20150807 194600 4.16 0.80 20150807 194600 4.30 0.80 20150807 194600 4.43 0.80 20150807 194600 4.51 0.81 20150807 194600 4.62 0.81 20150807 194600 4.72 0.82 20150807 194600 4.82 0.83 20150807 194600 4.94 0.83 20150807 194600 5.07 0.84 20150807 194600 5.18 0.85 20150807 194600 5.24 0.91 20150807 194600 5.28 0.91 20150807 194600 5.33 0.86 20150807 194600 5.33 0.90 20150807 194600 5.35 0.90 20150807 194600 5.36 0.90 20150807 194600 5.37 0.90 20150807 194600 5.39 0.88 20150807 194600 5.40 0.88 20150807 194600 5.41 0.87 20150807 194600 5.41 0.88 20150807 194600 5.43 0.87 20150807 194600 5.44 0.86 20150807 194700 5.08 0.92 20150807 194700 5.10 0.92 20150807 194700 5.12 0.91 20150807 194700 5.13 0.93 20150807 194700 5.14 0.91 20150807 194700 5.16 0.93 20150807 194700 5.18 0.91 20150807 194700 5.19 0.93 20150807 194700 5.21 0.91 20150807 194700 5.22 0.94 20150807 194700 5.22 0.99 20150807 194700 5.23 0.99 20150807 194700 5.24 0.99 20150807 194700 5.26 0.94 20150807 194700 5.26 0.99 20150807 194700 5.27 0.98 20150807 194700 5.27 0.99 20150807 194700 5.27 1.00 20150807 194700 5.28 0.98 20150807 194700 5.29 0.95 20150807 194700 5.29 0.98 20150807 194700 5.30 0.97 20150807 194700 5.31 0.97 20150807 194700 5.31 1.00 20150807 194700 5.32 0.95 20150807 194700 5.32 0.97 20150807 194700 5.33 0.96 20150807 194700 5.34 0.96 20150807 194700 5.34 1.00 20150807 194700 5.36 0.96 20150807 194700 5.39 1.00 20150807 194700 5.44 1.00 20150807 194700 5.47 1.00 20150807 194700 5.53 1.01 20150807 194700 5.58 1.01 20150807 194700 5.62 1.01 20150807 194700 5.68 1.01 20150807 194700 5.74 1.02 20150807 194700 5.79 1.02 20150807 194700 5.86 1.02 20150807 194700 5.93 1.03 20150807 194700 6.00 1.03 20150807 194700 6.06 1.03 20150807 194700 6.14 1.04 20150807 194700 6.26 1.05 20150807 194700 6.38 1.06 20150807 194700 6.51 1.07 20150807 194700 6.65 1.08 20150807 194700 6.77 1.09 20150807 194700 6.91 1.10 20150807 194700 7.05 1.12 20150807 194700 7.17 1.13 20150807 194700 7.31 1.14 20150807 194700 7.44 1.16 20150807 194700 7.56 1.19 20150807 194700 7.67 1.21 20150807 194700 7.80 1.23 20150807 194700 7.92 1.26 20150807 194800 10.15 1.77 20150807 194800 10.34 1.82 20150807 194800 10.41 3.55 20150807 194800 10.49 1.86 20150807 194800 10.67 1.90 20150807 194800 10.85 1.95 20150807 194800 11.00 1.99 20150807 194800 11.12 3.54 20150807 194800 11.19 2.03 20150807 194800 11.39 2.08 20150807 194800 11.59 2.13 20150807 194800 11.74 3.54 20150807 194800 11.76 2.18 20150807 194800 11.97 2.23 20150807 194800 12.18 2.28 20150807 194800 12.35 2.32 20150807 194800 12.49 3.54 20150807 194800 12.56 2.37 20150807 194800 12.78 2.42 20150807 194800 12.95 2.46 20150807 194800 13.18 2.52 20150807 194800 13.29 3.54 20150807 194800 13.43 2.58 20150807 194800 13.63 2.62 20150807 194800 13.81 3.53 20150807 194800 13.88 2.68 20150807 194800 14.12 2.74 20150807 194800 14.16 3.52 20150807 194800 14.37 2.80 20150807 194800 14.51 3.50 20150807 194800 14.57 2.84 20150807 194800 14.82 2.90 20150807 194800 14.86 3.49 20150807 194800 15.06 2.96 20150807 194800 15.16 3.47 20150807 194800 15.23 3.00 20150807 194800 15.42 3.06 20150807 194800 15.53 3.46 20150807 194800 15.62 3.11 20150807 194800 15.79 3.16 20150807 194800 15.91 3.45 20150807 194800 15.99 3.22 20150807 194800 16.20 3.27 20150807 194800 16.22 3.43 20150807 194800 16.41 3.33 20150807 194800 16.59 3.38 20150807 194800 16.60 3.42 20150807 194800 8.03 1.28 20150807 194800 8.16 1.30 20150807 194800 8.28 1.33 20150807 194800 8.40 1.35 20150807 194800 8.56 1.39 20150807 194800 8.65 3.54 20150807 194800 8.73 1.43 20150807 194800 8.87 1.46 20150807 194800 9.03 1.50 20150807 194800 9.20 1.53 20150807 194800 9.22 3.55 20150807 194800 9.36 1.57 20150807 194800 9.49 1.61 20150807 194800 9.65 1.64 20150807 194800 9.74 3.55 20150807 194800 9.83 1.69 20150807 194800 9.98 1.72 20150807 194900 10.85 3.91 20150807 194900 11.76 3.98 20150807 194900 12.51 4.04 20150807 194900 13.42 4.11 20150807 194900 13.91 4.19 20150807 194900 14.00 4.21 20150807 194900 14.14 4.23 20150807 194900 14.28 4.25 20150807 194900 14.33 4.18 20150807 194900 14.40 4.27 20150807 194900 14.54 4.30 20150807 194900 14.68 4.32 20150807 194900 14.82 4.34 20150807 194900 14.94 4.36 20150807 194900 15.00 4.24 20150807 194900 15.08 4.39 20150807 194900 15.18 4.41 20150807 194900 15.26 4.43 20150807 194900 15.36 4.45 20150807 194900 15.39 4.31 20150807 194900 15.46 4.47 20150807 194900 15.56 4.49 20150807 194900 15.65 4.51 20150807 194900 15.75 4.53 20150807 194900 15.79 4.38 20150807 194900 15.85 4.56 20150807 194900 15.94 4.57 20150807 194900 16.12 4.60 20150807 194900 16.19 4.44 20150807 194900 16.29 4.63 20150807 194900 16.44 4.65 20150807 194900 16.53 4.50 20150807 194900 16.61 4.67 20150807 194900 16.79 4.70 20150807 194900 16.94 4.57 20150807 194900 16.97 4.73 20150807 194900 17.12 4.75 20150807 194900 17.29 4.78 20150807 194900 17.36 4.64 20150807 194900 17.44 4.79 20150807 194900 17.53 4.79 20150807 194900 17.65 4.79 20150807 194900 17.71 4.69 20150807 194900 17.76 4.79 20150807 194900 17.86 4.79 20150807 194900 17.97 4.79 20150807 194900 18.08 4.79 20150807 194900 18.13 4.76 20150807 194900 18.19 4.79 20150807 194900 18.29 4.79 20150807 194900 4.75 3.59 20150807 194900 4.97 3.58 20150807 194900 5.00 3.60 20150807 194900 5.49 3.57 20150807 194900 5.65 3.61 20150807 194900 6.30 3.56 20150807 194900 6.41 3.62 20150807 194900 7.12 3.55 20150807 194900 7.52 3.63 20150807 194900 8.09 3.54 20150807 194900 8.36 3.70 20150807 194900 9.23 3.77 20150807 194900 9.96 3.83 20150807 195000 12.61 3.55 20150807 195000 12.66 3.56 20150807 195000 12.70 3.57 20150807 195000 12.75 3.58 20150807 195000 12.77 3.60 20150807 195000 12.80 3.61 20150807 195000 12.83 3.63 20150807 195000 12.85 3.64 20150807 195000 12.88 3.66 20150807 195000 12.91 3.67 20150807 195000 12.94 3.69 20150807 195000 12.97 3.70 20150807 195000 13.00 3.72 20150807 195000 13.01 3.73 20150807 195000 13.01 3.74 20150807 195000 13.01 3.75 20150807 195000 13.02 3.76 20150807 195000 13.02 3.77 20150807 195000 13.03 3.79 20150807 195000 13.04 3.80 20150807 195000 13.04 3.81 20150807 195000 13.05 3.82 20150807 195000 13.08 3.84 20150807 195000 13.11 3.85 20150807 195000 13.14 3.86 20150807 195000 13.17 3.87 20150807 195000 13.20 3.89 20150807 195000 13.22 3.90 20150807 195000 13.25 3.91 20150807 195000 13.27 3.93 20150807 195000 13.32 3.94 20150807 195000 13.38 3.95 20150807 195000 13.44 3.97 20150807 195000 13.51 3.99 20150807 195000 13.56 4.00 20150807 195000 13.57 3.98 20150807 195000 13.58 3.99 20150807 195000 13.60 4.01 20150807 195000 13.61 4.01 20150807 195000 13.62 4.03 20150807 195000 13.63 4.01 20150807 195000 13.64 4.03 20150807 195000 13.65 4.06 20150807 195000 13.66 4.08 20150807 195000 13.68 4.10 20150807 195000 13.69 4.03 20150807 195000 13.69 4.06 20150807 195000 13.71 4.13 20150807 195000 13.73 4.09 20150807 195000 13.73 4.15 20150807 195000 13.74 4.15 20150807 195000 13.75 4.13 20150807 195000 13.76 4.05 20150807 195000 13.76 4.12 20150807 195000 13.77 4.11 20150807 195000 13.78 4.10 20150807 195000 13.80 4.09 20150807 195000 13.81 4.08 20150807 195000 13.81 4.14 20150807 195000 13.82 4.06 20150807 195000 13.82 4.07 20150807 195000 13.85 4.16 20150807 195100 11.71 2.85 20150807 195100 11.72 2.87 20150807 195100 11.73 2.90 20150807 195100 11.74 2.92 20150807 195100 11.75 2.93 20150807 195100 11.76 2.95 20150807 195100 11.79 2.97 20150807 195100 11.82 2.99 20150807 195100 11.85 3.01 20150807 195100 11.88 3.03 20150807 195100 11.91 3.05 20150807 195100 11.94 3.06 20150807 195100 11.98 3.08 20150807 195100 12.01 3.10 20150807 195100 12.06 3.12 20150807 195100 12.15 3.14 20150807 195100 12.24 3.16 20150807 195100 12.33 3.18 20150807 195100 12.33 3.43 20150807 195100 12.33 3.44 20150807 195100 12.34 3.42 20150807 195100 12.34 3.44 20150807 195100 12.34 3.45 20150807 195100 12.35 3.42 20150807 195100 12.35 3.46 20150807 195100 12.35 3.47 20150807 195100 12.35 3.48 20150807 195100 12.36 3.42 20150807 195100 12.38 3.41 20150807 195100 12.39 3.41 20150807 195100 12.39 3.49 20150807 195100 12.40 3.41 20150807 195100 12.41 3.20 20150807 195100 12.41 3.40 20150807 195100 12.43 3.40 20150807 195100 12.44 3.50 20150807 195100 12.48 3.51 20150807 195100 12.49 3.40 20150807 195100 12.50 3.22 20150807 195100 12.53 3.53 20150807 195100 12.54 3.40 20150807 195100 12.58 3.54 20150807 195100 12.60 3.24 20150807 195100 12.60 3.40 20150807 195100 12.66 3.39 20150807 195100 12.67 3.26 20150807 195100 12.72 3.39 20150807 195100 12.77 3.28 20150807 195100 12.77 3.39 20150807 195100 12.81 3.29 20150807 195100 12.82 3.31 20150807 195100 12.83 3.32 20150807 195100 12.83 3.39 20150807 195100 12.85 3.33 20150807 195100 12.86 3.34 20150807 195100 12.88 3.35 20150807 195100 12.89 3.39 20150807 195100 12.90 3.36 20150807 195100 12.92 3.37 20150807 195100 12.94 3.39 20150807 195200 10.10 1.94 20150807 195200 10.19 1.97 20150807 195200 10.30 2.00 20150807 195200 10.41 2.03 20150807 195200 10.50 2.06 20150807 195200 10.62 2.09 20150807 195200 10.73 2.12 20150807 195200 10.84 2.15 20150807 195200 10.94 2.17 20150807 195200 11.04 2.20 20150807 195200 11.10 2.19 20150807 195200 11.15 2.19 20150807 195200 11.20 2.18 20150807 195200 11.26 2.17 20150807 195200 11.32 2.15 20150807 195200 11.37 2.15 20150807 195200 11.43 2.13 20150807 195200 11.49 2.11 20150807 195200 11.53 2.12 20150807 195200 11.55 2.16 20150807 195200 11.58 2.22 20150807 195200 11.61 2.27 20150807 195200 11.63 2.31 20150807 195200 11.66 2.37 20150807 195200 11.68 2.75 20150807 195200 11.68 2.78 20150807 195200 11.68 2.80 20150807 195200 11.69 2.72 20150807 195200 11.69 2.82 20150807 195200 11.70 2.42 20150807 195200 11.70 2.68 20150807 195200 11.70 2.70 20150807 195200 11.70 2.84 20150807 195200 11.72 2.47 20150807 195200 11.72 2.65 20150807 195200 11.73 2.62 20150807 195200 11.74 2.60 20150807 195200 11.75 2.53 20150807 195200 11.75 2.57 20150807 195200 7.89 1.48 20150807 195200 7.95 1.49 20150807 195200 8.01 1.50 20150807 195200 8.07 1.52 20150807 195200 8.12 1.53 20150807 195200 8.18 1.54 20150807 195200 8.23 1.56 20150807 195200 8.29 1.57 20150807 195200 8.34 1.58 20150807 195200 8.42 1.60 20150807 195200 8.50 1.62 20150807 195200 8.57 1.63 20150807 195200 8.65 1.65 20150807 195200 8.73 1.67 20150807 195200 8.81 1.69 20150807 195200 8.88 1.71 20150807 195200 8.96 1.72 20150807 195200 9.08 1.75 20150807 195200 9.19 1.77 20150807 195200 9.32 1.79 20150807 195200 9.45 1.82 20150807 195200 9.59 1.85 20150807 195200 9.70 1.87 20150807 195200 9.83 1.89 20150807 195200 9.96 1.92 20150807 195300 2.77 1.16 20150807 195300 2.82 1.16 20150807 195300 2.88 1.15 20150807 195300 2.94 1.15 20150807 195300 3.02 1.15 20150807 195300 3.12 1.15 20150807 195300 3.23 1.14 20150807 195300 3.32 1.14 20150807 195300 3.45 1.14 20150807 195300 3.58 1.14 20150807 195300 3.72 1.13 20150807 195300 3.83 1.13 20150807 195300 3.96 1.13 20150807 195300 4.09 1.13 20150807 195300 4.21 1.14 20150807 195300 4.35 1.14 20150807 195300 4.50 1.14 20150807 195300 4.64 1.14 20150807 195300 4.77 1.14 20150807 195300 4.92 1.14 20150807 195300 5.04 1.14 20150807 195300 5.15 1.15 20150807 195300 5.24 1.15 20150807 195300 5.35 1.15 20150807 195300 5.46 1.16 20150807 195300 5.56 1.16 20150807 195300 5.67 1.17 20150807 195300 5.78 1.17 20150807 195300 5.90 1.18 20150807 195300 5.98 1.19 20150807 195300 6.08 1.20 20150807 195300 6.18 1.21 20150807 195300 6.26 1.22 20150807 195300 6.37 1.23 20150807 195300 6.48 1.24 20150807 195300 6.58 1.25 20150807 195300 6.67 1.26 20150807 195300 6.77 1.27 20150807 195300 6.83 1.28 20150807 195300 6.90 1.29 20150807 195300 6.96 1.29 20150807 195300 7.03 1.30 20150807 195300 7.10 1.31 20150807 195300 7.17 1.31 20150807 195300 7.25 1.32 20150807 195300 7.32 1.33 20150807 195300 7.37 1.33 20150807 195300 7.39 1.34 20150807 195300 7.41 1.35 20150807 195300 7.43 1.35 20150807 195300 7.45 1.36 20150807 195300 7.47 1.36 20150807 195300 7.49 1.37 20150807 195300 7.52 1.38 20150807 195300 7.54 1.38 20150807 195300 7.57 1.39 20150807 195300 7.61 1.40 20150807 195300 7.64 1.41 20150807 195300 7.66 1.42 20150807 195300 7.69 1.43 20150807 195300 7.73 1.44 20150807 195300 7.76 1.44 20150807 195300 7.79 1.45 20150807 195300 7.83 1.46 20150807 195400 2.72 1.17 20150807 195400 2.73 1.17 20150807 195400 2.74 1.16 20150807 195400 2.75 1.18 20150807 195400 2.80 1.18 20150807 195400 2.86 1.18 20150807 195400 2.90 1.19 20150807 195400 2.96 1.19 20150807 195400 3.02 1.19 20150807 195400 3.10 1.20 20150807 195400 3.17 1.20 20150807 195400 3.26 1.20 20150807 195400 3.35 1.21 20150807 195400 3.45 1.21 20150807 195400 3.53 1.21 20150807 195400 3.63 1.22 20150807 195400 3.72 1.22 20150807 195400 3.79 1.22 20150807 195400 3.89 1.22 20150807 195400 3.99 1.23 20150807 195400 4.09 1.23 20150807 195400 4.18 1.23 20150807 195400 4.29 1.24 20150807 195400 4.38 1.24 20150807 195400 4.45 1.25 20150807 195400 4.51 1.25 20150807 195400 4.59 1.25 20150807 195400 4.66 1.25 20150807 195400 4.73 1.26 20150807 195400 4.81 1.26 20150807 195400 4.89 1.26 20150807 195400 4.97 1.27 20150807 195400 5.02 1.27 20150807 195400 5.08 1.27 20150807 195400 5.14 1.28 20150807 195400 5.20 1.28 20150807 195400 5.26 1.28 20150807 195400 5.32 1.29 20150807 195400 5.38 1.29 20150807 195400 5.44 1.29 20150807 195400 5.50 1.30 20150807 195400 5.55 1.30 20150807 195400 5.59 1.30 20150807 195400 5.62 1.31 20150807 195400 5.66 1.31 20150807 195400 5.70 1.31 20150807 195400 5.75 1.32 20150807 195400 5.78 1.32 20150807 195400 5.83 1.32 20150807 195400 5.86 1.33 20150807 195400 5.88 1.33 20150807 195400 5.91 1.33 20150807 195400 5.93 1.33 20150807 195400 5.96 1.34 20150807 195400 5.98 1.34 20150807 195400 6.00 1.34 20150807 195400 6.03 1.34 20150807 195400 6.05 1.35 20150807 195400 6.06 1.35 20150807 195500 3.39 1.31 20150807 195500 3.42 1.31 20150807 195500 3.45 1.31 20150807 195500 3.48 1.31 20150807 195500 3.51 1.31 20150807 195500 3.53 1.30 20150807 195500 3.57 1.30 20150807 195500 3.62 1.32 20150807 195500 4.10 1.33 20150807 195500 4.51 1.34 20150807 195500 4.99 1.35 20150807 195500 5.47 1.37 20150807 195500 5.95 1.38 20150807 195500 6.04 1.36 20150807 195500 6.04 1.37 20150807 195500 6.05 1.36 20150807 195500 6.05 1.37 20150807 195500 6.06 1.37 20150807 195500 6.07 1.37 20150807 195500 6.09 1.37 20150807 195500 6.10 1.37 20150807 195500 6.12 1.37 20150807 195500 6.13 1.37 20150807 195500 6.17 1.37 20150807 195500 6.20 1.37 20150807 195500 6.25 1.38 20150807 195500 6.29 1.38 20150807 195500 6.32 1.38 20150807 195500 6.35 1.39 20150807 195500 6.36 1.38 20150807 195500 6.40 1.38 20150807 195500 6.44 1.39 20150807 195500 6.49 1.39 20150807 195500 6.58 1.40 20150807 195500 6.67 1.40 20150807 195500 6.75 1.40 20150807 195500 6.83 1.40 20150807 195500 6.84 1.41 20150807 195500 6.93 1.41 20150807 195500 7.01 1.42 20150807 195500 7.09 1.42 20150807 195500 7.17 1.43 20150807 195500 7.25 1.44 20150807 195500 7.31 1.41 20150807 195500 7.33 1.44 20150807 195500 7.39 1.45 20150807 195500 7.43 1.42 20150807 195500 7.47 1.46 20150807 195500 7.49 1.43 20150807 195500 7.55 1.44 20150807 195500 7.56 1.47 20150807 195500 7.61 1.45 20150807 195500 7.63 1.48 20150807 195500 7.66 1.46 20150807 195500 7.71 1.48 20150807 195500 7.72 1.47 20150807 195500 7.78 1.48 20150807 195500 7.80 1.49 20150807 195500 7.84 1.49 20150807 195500 7.89 1.50 20150807 195600 3.60 1.30 20150807 195600 3.63 1.30 20150807 195600 3.68 1.30 20150807 195600 3.74 1.30 20150807 195600 3.80 1.30 20150807 195600 3.85 1.30 20150807 195600 3.90 1.30 20150807 195600 3.96 1.30 20150807 195600 4.02 1.30 20150807 195600 4.07 1.30 20150807 195600 4.12 1.30 20150807 195600 4.23 1.30 20150807 195600 4.33 1.31 20150807 195600 4.42 1.31 20150807 195600 4.53 1.31 20150807 195600 4.63 1.32 20150807 195600 4.74 1.32 20150807 195600 4.83 1.32 20150807 195600 4.93 1.33 20150807 195600 5.04 1.33 20150807 195600 5.13 1.33 20150807 195600 5.21 1.34 20150807 195600 5.31 1.34 20150807 195600 5.40 1.34 20150807 195600 5.50 1.35 20150807 195600 5.58 1.35 20150807 195600 5.68 1.35 20150807 195600 5.78 1.36 20150807 195600 5.82 1.36 20150807 195600 5.83 1.37 20150807 195600 5.84 1.37 20150807 195600 5.85 1.37 20150807 195600 5.85 1.38 20150807 195600 5.86 1.38 20150807 195600 5.86 1.39 20150807 195600 5.87 1.39 20150807 195600 5.88 1.39 20150807 195600 5.89 1.39 20150807 195600 5.90 1.40 20150807 195600 5.92 1.40 20150807 195600 5.95 1.40 20150807 195600 5.97 1.40 20150807 195600 6.00 1.40 20150807 195600 6.03 1.40 20150807 195600 6.06 1.40 20150807 195600 6.09 1.40 20150807 195600 6.12 1.40 20150807 195600 6.15 1.40 20150807 195600 6.19 1.40 20150807 195600 6.23 1.41 20150807 195600 6.28 1.41 20150807 195600 6.34 1.42 20150807 195600 6.39 1.42 20150807 195600 6.44 1.42 20150807 195600 6.50 1.43 20150807 195600 6.56 1.43 20150807 195600 6.61 1.44 20150807 195700 5.29 1.31 20150807 195700 5.30 1.31 20150807 195700 5.32 1.31 20150807 195700 5.32 1.32 20150807 195700 5.34 1.30 20150807 195700 5.36 1.30 20150807 195700 5.36 1.32 20150807 195700 5.38 1.30 20150807 195700 5.40 1.33 20150807 195700 5.41 1.30 20150807 195700 5.42 1.29 20150807 195700 5.43 1.28 20150807 195700 5.43 1.33 20150807 195700 5.44 1.28 20150807 195700 5.45 1.28 20150807 195700 5.45 1.29 20150807 195700 5.46 1.29 20150807 195700 5.46 1.34 20150807 195700 5.47 1.28 20150807 195700 5.49 1.28 20150807 195700 5.50 1.28 20150807 195700 5.50 1.34 20150807 195700 5.52 1.28 20150807 195700 5.53 1.35 20150807 195700 5.54 1.28 20150807 195700 5.55 1.28 20150807 195700 5.56 1.28 20150807 195700 5.57 1.35 20150807 195700 5.61 1.36 20150807 195700 5.69 1.36 20150807 195700 5.77 1.36 20150807 195700 5.85 1.37 20150807 195700 5.92 1.37 20150807 195700 6.02 1.37 20150807 195700 6.11 1.37 20150807 195700 6.21 1.38 20150807 195700 6.29 1.38 20150807 195700 6.38 1.38 20150807 195700 6.46 1.39 20150807 195700 6.53 1.40 20150807 195700 6.61 1.40 20150807 195700 6.66 1.44 20150807 195700 6.69 1.41 20150807 195700 6.70 1.44 20150807 195700 6.74 1.44 20150807 195700 6.77 1.42 20150807 195700 6.78 1.44 20150807 195700 6.82 1.44 20150807 195700 6.84 1.42 20150807 195700 6.87 1.44 20150807 195700 6.91 1.44 20150807 195700 6.92 1.43 20150807 195700 6.95 1.43 20150807 195700 7.00 1.43 20150807 195800 4.83 1.28 20150807 195800 4.84 1.28 20150807 195800 4.85 1.27 20150807 195800 4.85 1.28 20150807 195800 4.87 1.27 20150807 195800 4.89 1.27 20150807 195800 4.89 1.28 20150807 195800 4.91 1.27 20150807 195800 4.92 1.27 20150807 195800 4.92 1.28 20150807 195800 4.94 1.27 20150807 195800 4.95 1.29 20150807 195800 4.96 1.27 20150807 195800 4.96 1.28 20150807 195800 4.98 1.27 20150807 195800 4.98 1.29 20150807 195800 5.00 1.27 20150807 195800 5.00 1.28 20150807 195800 5.01 1.28 20150807 195800 5.02 1.27 20150807 195800 5.04 1.28 20150807 195800 5.06 1.27 20150807 195800 5.08 1.28 20150807 195800 5.11 1.28 20150807 195800 5.12 1.28 20150807 195800 5.12 1.29 20150807 195800 5.14 1.28 20150807 195800 5.15 1.29 20150807 195800 5.16 1.28 20150807 195800 5.17 1.28 20150807 195800 5.19 1.28 20150807 195800 5.19 1.29 20150807 195800 5.20 1.28 20150807 195800 5.21 1.28 20150807 195800 5.22 1.28 20150807 195800 5.22 1.29 20150807 195800 5.23 1.28 20150807 195800 5.24 1.28 20150807 195800 5.25 1.28 20150807 195800 5.25 1.29 20150807 195800 5.26 1.28 20150807 195800 5.29 1.29 20150807 195800 5.32 1.29 20150807 195800 5.36 1.29 20150807 195800 5.40 1.29 20150807 195800 5.43 1.29 20150807 195800 5.47 1.29 20150807 195800 5.49 1.29 20150807 195800 5.51 1.28 20150807 195800 5.53 1.28 20150807 195900 4.76 1.31 20150807 195900 4.77 1.30 20150807 195900 4.77 1.31 20150807 195900 4.78 1.30 20150807 195900 4.78 1.31 20150807 195900 4.79 1.30 20150807 195900 4.80 1.30 20150807 195900 4.80 1.31 20150807 195900 4.81 1.29 20150807 195900 4.82 1.29 20150807 195900 4.82 1.31 20150807 195900 4.83 1.29 20150807 195900 4.84 1.29 20150807 195900 4.84 1.32 20150807 195900 4.85 1.29 20150807 195900 4.86 1.32 20150807 195900 4.88 1.29 20150807 195900 4.88 1.32 20150807 195900 4.91 1.29 20150807 195900 4.91 1.32 20150807 195900 4.93 1.32 20150807 195900 4.95 1.33 20150807 195900 4.99 1.33 20150807 195900 5.03 1.33 20150807 195900 5.07 1.34 20150807 195900 5.10 1.34 20150807 195900 5.14 1.34 20150807 195900 5.19 1.35 20150807 195900 5.23 1.35 20150807 195900 5.26 1.35 20150807 195900 5.30 1.36 20150807 195900 5.35 1.36 20150807 195900 5.39 1.36 20150807 195900 5.42 1.37 20150807 195900 5.47 1.37 20150807 195900 5.51 1.37 20150807 195900 5.55 1.38 20150807 195900 5.59 1.38 20150807 195900 5.63 1.38 20150807 195900 5.68 1.39 20150807 195900 5.73 1.39 20150807 195900 5.77 1.40 20150807 195900 5.82 1.40 20150807 195900 5.87 1.41 20150807 195900 5.92 1.41 20150807 195900 5.95 1.42 20150807 195900 6.00 1.42 20150807 195900 6.05 1.43 20150807 195900 6.07 1.43 20150807 195900 6.09 1.43 20150807 195900 6.10 1.43 20150807 195900 6.13 1.44 20150807 195900 6.14 1.44 20150807 195900 6.16 1.44 20150807 195900 6.18 1.45 20150807 195900 6.20 1.45 20150807 200000 6.15 1.60 20150807 200000 6.18 1.60 20150807 200000 6.21 1.60 20150807 200000 6.22 1.45 20150807 200000 6.22 1.49 20150807 200000 6.23 1.45 20150807 200000 6.23 1.46 20150807 200000 6.23 1.49 20150807 200000 6.24 1.46 20150807 200000 6.24 1.48 20150807 200000 6.24 1.50 20150807 200000 6.25 1.46 20150807 200000 6.25 1.48 20150807 200000 6.26 1.47 20150807 200000 6.26 1.48 20150807 200000 6.26 1.50 20150807 200000 6.27 1.47 20150807 200000 6.27 1.51 20150807 200000 6.27 1.60 20150807 200000 6.29 1.51 20150807 200000 6.30 1.52 20150807 200000 6.31 1.52 20150807 200000 6.33 1.53 20150807 200000 6.34 1.53 20150807 200000 6.34 1.60 20150807 200000 6.36 1.53 20150807 200000 6.37 1.54 20150807 200000 6.38 1.54 20150807 200000 6.40 1.54 20150807 200000 6.40 1.60 20150807 200000 6.41 1.55 20150807 200000 6.43 1.55 20150807 200000 6.44 1.55 20150807 200000 6.46 1.56 20150807 200000 6.47 1.60 20150807 200000 6.48 1.56 20150807 200000 6.51 1.56 20150807 200000 6.54 1.61 20150807 200000 6.55 1.57 20150807 200000 6.58 1.57 20150807 200000 6.61 1.57 20150807 200000 6.61 1.61 20150807 200000 6.64 1.58 20150807 200000 6.67 1.61 20150807 200000 6.68 1.58 20150807 200000 6.71 1.58 20150807 200000 6.74 1.59 20150807 200000 6.74 1.61 20150807 200000 6.76 1.59 20150807 200000 6.77 1.59 20150807 200000 6.78 1.60 20150807 200000 6.79 1.60 20150807 200000 6.79 1.61 20150807 200000 6.80 1.61 20150807 200100 3.58 1.50 20150807 200100 3.69 1.51 20150807 200100 3.79 1.51 20150807 200100 3.90 1.52 20150807 200100 3.99 1.53 20150807 200100 4.00 1.53 20150807 200100 4.01 1.52 20150807 200100 4.02 1.52 20150807 200100 4.03 1.52 20150807 200100 4.04 1.52 20150807 200100 4.11 1.53 20150807 200100 4.26 1.54 20150807 200100 4.44 1.54 20150807 200100 4.61 1.55 20150807 200100 4.84 1.55 20150807 200100 5.08 1.56 20150807 200100 5.34 1.56 20150807 200100 5.56 1.57 20150807 200100 5.63 1.58 20150807 200100 5.64 1.58 20150807 200100 5.65 1.58 20150807 200100 5.66 1.58 20150807 200100 5.67 1.58 20150807 200100 5.68 1.58 20150807 200100 5.71 1.58 20150807 200100 5.74 1.58 20150807 200100 5.75 1.57 20150807 200100 5.75 1.58 20150807 200100 5.76 1.57 20150807 200100 5.78 1.57 20150807 200100 5.78 1.58 20150807 200100 5.79 1.57 20150807 200100 5.79 1.58 20150807 200100 5.81 1.58 20150807 200100 5.82 1.57 20150807 200100 5.84 1.58 20150807 200100 5.85 1.58 20150807 200100 5.87 1.58 20150807 200100 5.88 1.58 20150807 200100 5.91 1.58 20150807 200100 5.92 1.58 20150807 200100 5.94 1.59 20150807 200100 5.95 1.58 20150807 200100 5.96 1.58 20150807 200100 5.97 1.59 20150807 200100 6.00 1.59 20150807 200100 6.02 1.59 20150807 200100 6.05 1.59 20150807 200100 6.08 1.59 20150807 200100 6.11 1.59 20150807 200200 1.96 1.46 20150807 200200 1.97 1.46 20150807 200200 2.00 1.46 20150807 200200 2.05 1.45 20150807 200200 2.08 1.47 20150807 200200 2.13 1.45 20150807 200200 2.21 1.47 20150807 200200 2.23 1.45 20150807 200200 2.34 1.45 20150807 200200 2.39 1.47 20150807 200200 2.46 1.45 20150807 200200 2.55 1.45 20150807 200200 2.59 1.48 20150807 200200 2.67 1.45 20150807 200200 2.78 1.48 20150807 200200 2.80 1.44 20150807 200200 2.91 1.44 20150807 200200 2.92 1.44 20150807 200200 2.93 1.44 20150807 200200 2.96 1.44 20150807 200200 2.99 1.44 20150807 200200 3.01 1.44 20150807 200200 3.02 1.48 20150807 200200 3.05 1.44 20150807 200200 3.09 1.44 20150807 200200 3.14 1.44 20150807 200200 3.17 1.44 20150807 200200 3.20 1.44 20150807 200200 3.20 1.49 20150807 200200 3.24 1.44 20150807 200200 3.28 1.45 20150807 200200 3.29 1.49 20150807 200200 3.32 1.45 20150807 200200 3.37 1.45 20150807 200200 3.37 1.50 20150807 200200 3.42 1.45 20150807 200200 3.47 1.45 20150807 200200 3.47 1.50 20150807 200200 3.52 1.45 20150807 200200 3.54 1.46 20150807 200200 3.54 1.47 20150807 200200 3.55 1.48 20150807 200200 3.56 1.48 20150807 200200 3.59 1.49 20150807 200200 3.63 1.49 20150807 200200 3.66 1.50 20150807 200200 3.70 1.50 20150807 200200 3.74 1.51 20150807 200200 3.76 1.51 20150807 200200 3.80 1.52 20150807 200200 3.83 1.53 20150807 200200 3.92 1.53 20150807 200200 4.09 1.54 20150807 200200 4.28 1.55 20150807 200200 4.47 1.55 20150807 200200 4.67 1.56 20150807 200200 4.83 1.57 20150807 200200 5.02 1.57 20150807 200200 5.21 1.58 20150807 200300 5.41 1.59 20150807 200300 5.59 1.59 20150807 200300 5.82 1.60 20150807 200300 6.05 1.61 20150807 200300 6.28 1.62 20150807 200300 6.47 1.63 20150807 200300 6.71 1.64 20150807 200300 6.94 1.65 20150807 200300 7.16 1.70 20150807 200300 7.17 1.71 20150807 200300 7.18 1.66 20150807 200300 7.19 1.70 20150807 200300 7.19 1.71 20150807 200300 7.20 1.72 20150807 200300 7.21 1.69 20150807 200300 7.22 1.73 20150807 200300 7.23 1.73 20150807 200300 7.25 1.69 20150807 200300 7.25 1.74 20150807 200300 7.27 1.74 20150807 200300 7.28 1.69 20150807 200300 7.29 1.75 20150807 200300 7.31 1.68 20150807 200300 7.32 1.76 20150807 200300 7.33 1.68 20150807 200300 7.36 1.67 20150807 200300 7.36 1.76 20150807 200300 7.38 1.67 20150807 200300 7.39 1.67 20150807 200300 7.39 1.77 20150807 200300 7.43 1.78 20150807 200300 7.47 1.78 20150807 200300 7.51 1.79 20150807 200300 7.55 1.80 20150807 200300 7.58 1.86 20150807 200300 7.58 1.87 20150807 200300 7.59 1.81 20150807 200300 7.59 1.84 20150807 200300 7.59 1.85 20150807 200300 7.59 1.86 20150807 200300 7.59 1.88 20150807 200300 7.60 1.83 20150807 200300 7.60 1.84 20150807 200300 7.60 1.88 20150807 200300 7.61 1.83 20150807 200300 7.61 1.89 20150807 200300 7.62 1.82 20150807 200300 7.62 1.89 20150807 200300 7.63 1.81 20150807 200300 7.63 1.82 20150807 200300 7.64 1.89 20150807 200300 7.65 1.90 20150807 200300 7.67 1.90 20150807 200300 7.68 1.90 20150807 200300 7.69 1.91 20150807 200300 7.71 1.91 20150807 200300 7.73 1.91 20150807 200300 7.74 1.91 20150807 200400 7.76 1.91 20150807 200400 7.77 1.91 20150807 200400 7.79 1.91 20150807 200400 7.81 1.92 20150807 200400 7.83 1.92 20150807 200400 7.84 1.92 20150807 200400 7.86 1.92 20150807 200400 7.89 1.92 20150807 200400 7.91 1.92 20150807 200400 7.94 1.92 20150807 200400 7.96 1.92 20150807 200400 7.99 1.93 20150807 200400 8.01 1.93 20150807 200400 8.04 1.93 20150807 200400 8.06 1.93 20150807 200400 8.09 1.93 20150807 200400 8.10 1.93 20150807 200400 8.12 1.94 20150807 200400 8.14 1.94 20150807 200400 8.16 1.94 20150807 200400 8.18 1.94 20150807 200400 8.20 1.95 20150807 200400 8.22 1.95 20150807 200400 8.24 1.95 20150807 200400 8.27 1.96 20150807 200400 8.32 1.96 20150807 200400 8.37 1.97 20150807 200400 8.41 1.97 20150807 200400 8.46 1.98 20150807 200400 8.51 1.99 20150807 200400 8.56 1.99 20150807 200400 8.60 2.00 20150807 200400 8.65 2.00 20150807 200400 8.70 2.01 20150807 200400 8.75 2.02 20150807 200400 8.79 2.03 20150807 200400 8.84 2.04 20150807 200400 8.89 2.05 20150807 200400 8.94 2.06 20150807 200400 8.98 2.06 20150807 200400 9.04 2.07 20150807 200400 9.08 2.08 20150807 200400 9.13 2.09 20150807 200400 9.16 2.10 20150807 200400 9.20 2.11 20150807 200400 9.24 2.12 20150807 200400 9.28 2.13 20150807 200400 9.31 2.13 20150807 200400 9.35 2.14 20150807 200400 9.39 2.15 20150807 200400 9.42 2.16 20150807 200400 9.43 2.17 20150807 200400 9.44 2.17 20150807 200400 9.46 2.18 20150807 200400 9.47 2.18 20150807 200400 9.49 2.19 20150807 200400 9.50 2.20 20150807 200400 9.52 2.20 20150807 200400 9.53 2.21 20150807 200400 9.55 2.21 20150807 200400 9.56 2.22 20150807 200400 9.58 2.22 20150807 200400 9.59 2.22 20150807 200500 9.53 2.25 20150807 200500 9.54 2.24 20150807 200500 9.54 2.25 20150807 200500 9.55 2.24 20150807 200500 9.57 2.24 20150807 200500 9.58 2.24 20150807 200500 9.58 2.25 20150807 200500 9.60 2.24 20150807 200500 9.61 2.23 20150807 200500 9.62 2.23 20150807 200500 9.62 2.24 20150807 200500 9.62 2.25 20150807 200500 9.64 2.23 20150807 200500 9.64 2.24 20150807 200500 9.65 2.24 20150807 200500 9.66 2.24 20150807 200500 9.66 2.25 20150807 200500 9.70 2.25 20150807 201100 8.59 2.12 20150807 201100 8.62 2.12 20150807 201100 8.65 2.11 20150807 201100 8.68 2.11 20150807 201100 8.70 2.11 20150807 201100 8.74 2.10 20150807 201100 8.80 2.10 20150807 201100 8.84 2.10 20150807 201100 8.91 2.10 20150807 201100 8.97 2.10 20150807 201100 9.02 2.09 20150807 201100 9.08 2.09 20150807 201100 9.14 2.09 20150807 201100 9.21 2.09 20150807 201100 9.26 2.08 20150807 201100 9.31 2.08 20150807 201100 9.38 2.07 20150807 201100 9.42 2.07 20150807 201100 9.48 2.06 20150807 201100 9.50 1.69 20150807 201100 9.50 1.70 20150807 201100 9.51 1.71 20150807 201100 9.51 1.72 20150807 201100 9.52 1.74 20150807 201100 9.54 1.75 20150807 201100 9.54 1.76 20150807 201100 9.54 2.06 20150807 201100 9.56 1.78 20150807 201100 9.58 1.79 20150807 201100 9.58 1.80 20150807 201100 9.59 1.81 20150807 201100 9.59 1.83 20150807 201100 9.59 2.05 20150807 201100 9.60 1.83 20150807 201100 9.60 1.85 20150807 201100 9.60 1.86 20150807 201100 9.61 1.87 20150807 201100 9.62 1.88 20150807 201100 9.62 1.89 20150807 201100 9.64 1.90 20150807 201100 9.64 2.04 20150807 201100 9.65 1.91 20150807 201100 9.66 1.92 20150807 201100 9.67 1.93 20150807 201100 9.69 1.94 20150807 201100 9.70 1.95 20150807 201100 9.70 2.04 20150807 201100 9.71 1.96 20150807 201100 9.72 1.97 20150807 201100 9.72 1.98 20150807 201100 9.72 1.99 20150807 201100 9.72 2.00 20150807 201100 9.72 2.01 20150807 201100 9.72 2.02 20150807 201100 9.72 2.03 20150807 201200 10.05 2.27 20150807 201200 10.13 2.28 20150807 201200 10.19 2.29 20150807 201200 10.27 2.30 20150807 201200 10.35 2.32 20150807 201200 10.43 2.33 20150807 201200 10.49 2.34 20150807 201200 10.54 2.49 20150807 201200 10.54 2.50 20150807 201200 10.55 2.50 20150807 201200 10.56 2.49 20150807 201200 10.56 2.51 20150807 201200 10.57 2.35 20150807 201200 10.57 2.48 20150807 201200 10.57 2.51 20150807 201200 10.57 2.52 20150807 201200 10.58 2.52 20150807 201200 10.59 2.48 20150807 201200 10.60 2.47 20150807 201200 10.62 2.47 20150807 201200 10.64 2.37 20150807 201200 10.64 2.38 20150807 201200 10.64 2.46 20150807 201200 10.65 2.39 20150807 201200 10.65 2.40 20150807 201200 10.66 2.41 20150807 201200 10.66 2.42 20150807 201200 10.66 2.46 20150807 201200 10.67 2.43 20150807 201200 10.67 2.44 20150807 201200 10.68 2.45 20150807 201200 10.68 2.46 20150807 201200 8.49 2.13 20150807 201200 8.49 2.14 20150807 201200 8.51 2.14 20150807 201200 8.52 2.13 20150807 201200 8.54 2.12 20150807 201200 8.57 2.12 20150807 201200 8.59 2.15 20150807 201200 8.66 2.15 20150807 201200 8.72 2.15 20150807 201200 8.79 2.16 20150807 201200 8.86 2.16 20150807 201200 8.92 2.16 20150807 201200 8.99 2.17 20150807 201200 9.05 2.17 20150807 201200 9.15 2.18 20150807 201200 9.24 2.19 20150807 201200 9.35 2.20 20150807 201200 9.46 2.21 20150807 201200 9.55 2.22 20150807 201200 9.66 2.23 20150807 201200 9.77 2.24 20150807 201200 9.88 2.25 20150807 201200 9.97 2.25 20150807 201300 10.60 2.53 20150807 201300 10.62 2.54 20150807 201300 10.63 2.54 20150807 201300 10.63 2.55 20150807 201300 10.64 2.55 20150807 201300 10.65 2.55 20150807 201300 10.65 2.56 20150807 201300 10.66 2.56 20150807 201300 10.67 2.57 20150807 201300 10.72 2.58 20150807 201300 10.78 2.58 20150807 201300 10.83 2.59 20150807 201300 10.89 2.60 20150807 201300 10.94 2.61 20150807 201300 11.00 2.61 20150807 201300 11.06 2.62 20150807 201300 11.11 2.63 20150807 201300 11.19 2.64 20150807 201300 11.33 2.66 20150807 201300 11.47 2.68 20150807 201300 11.59 2.70 20150807 201300 11.72 2.72 20150807 201300 11.86 2.74 20150807 201300 11.97 2.75 20150807 201300 12.10 2.77 20150807 201300 12.24 2.79 20150807 201300 12.37 2.82 20150807 201300 12.47 2.84 20150807 201300 12.60 2.87 20150807 201300 12.73 2.90 20150807 201300 12.84 2.93 20150807 201300 12.97 2.96 20150807 201300 13.10 2.99 20150807 201300 13.21 3.01 20150807 201300 13.33 3.04 20150807 201300 13.43 3.07 20150807 201300 13.52 3.10 20150807 201300 13.59 3.12 20150807 201300 13.68 3.15 20150807 201300 13.77 3.18 20150807 201300 13.84 3.20 20150807 201300 13.93 3.23 20150807 201300 14.02 3.26 20150807 201300 14.10 3.29 20150807 201300 14.13 3.31 20150807 201300 14.17 3.34 20150807 201300 14.20 3.36 20150807 201300 14.24 3.38 20150807 201300 14.27 3.41 20150807 201300 14.29 3.43 20150807 201300 14.33 3.45 20150807 201300 14.35 3.47 20150807 201300 14.35 3.56 20150807 201300 14.35 3.60 20150807 201300 14.35 3.62 20150807 201300 14.36 3.49 20150807 201300 14.36 3.51 20150807 201300 14.36 3.53 20150807 201300 14.36 3.55 20150807 201300 14.36 3.58 20150807 201300 14.36 3.64 20150807 201300 14.39 3.65 20150807 201400 14.46 3.67 20150807 201400 14.54 3.69 20150807 201400 14.60 3.71 20150807 201400 14.68 3.73 20150807 201400 14.76 3.75 20150807 201400 14.84 3.77 20150807 201400 14.91 3.79 20150807 201400 14.99 3.81 20150807 201400 15.10 3.84 20150807 201400 15.20 3.86 20150807 201400 15.32 3.89 20150807 201400 15.44 3.92 20150807 201400 15.56 3.95 20150807 201400 15.66 3.98 20150807 201400 15.78 4.01 20150807 201400 15.90 4.04 20150807 201400 16.00 4.06 20150807 201400 16.08 4.09 20150807 201400 16.15 4.12 20150807 201400 16.20 4.14 20150807 201400 16.28 4.17 20150807 201400 16.35 4.20 20150807 201400 16.42 4.22 20150807 201400 16.49 4.25 20150807 201400 16.56 4.27 20150807 201400 16.63 4.30 20150807 201400 16.71 4.33 20150807 201400 16.81 4.37 20150807 201400 16.90 4.40 20150807 201400 16.97 4.43 20150807 201400 17.07 4.46 20150807 201400 17.15 4.50 20150807 201400 17.24 4.53 20150807 201400 17.32 4.56 20150807 201400 17.37 4.59 20150807 201400 17.39 4.62 20150807 201400 17.40 4.64 20150807 201400 17.44 4.68 20150807 201400 17.46 4.70 20150807 201400 17.48 4.73 20150807 201400 17.50 4.76 20150807 201400 17.52 4.79 20150807 201400 17.54 4.82 20150807 201400 17.58 4.84 20150807 201400 17.61 4.86 20150807 201400 17.64 4.88 20150807 201400 17.68 4.90 20150807 201400 17.72 4.93 20150807 201400 17.76 4.95 20150807 201400 17.81 4.97 20150807 201400 17.85 4.99 20150807 201400 17.90 5.02 20150807 201400 18.00 5.06 20150807 201400 18.09 5.09 20150807 201400 18.20 5.13 20150807 201400 18.31 5.17 20150807 201400 18.40 5.20 20150807 201400 18.51 5.24 20150807 201400 18.63 5.28 20150807 201400 18.74 5.32 20150807 201400 18.83 5.35 20150807 201400 18.92 5.40 20150807 201400 19.01 5.44 20150807 201500 19.08 5.48 20150807 201500 19.15 6.49 20150807 201500 19.16 6.49 20150807 201500 19.16 6.50 20150807 201500 19.17 5.52 20150807 201500 19.18 6.48 20150807 201500 19.19 6.51 20150807 201500 19.20 6.48 20150807 201500 19.21 6.47 20150807 201500 19.22 6.53 20150807 201500 19.23 6.47 20150807 201500 19.24 6.46 20150807 201500 19.24 6.55 20150807 201500 19.26 5.56 20150807 201500 19.26 6.46 20150807 201500 19.27 6.45 20150807 201500 19.27 6.56 20150807 201500 19.30 6.44 20150807 201500 19.30 6.57 20150807 201500 19.32 6.59 20150807 201500 19.33 5.60 20150807 201500 19.35 6.44 20150807 201500 19.35 6.60 20150807 201500 19.37 6.62 20150807 201500 19.39 6.43 20150807 201500 19.42 5.64 20150807 201500 19.43 6.64 20150807 201500 19.44 6.42 20150807 201500 19.47 6.41 20150807 201500 19.50 6.66 20150807 201500 19.51 5.69 20150807 201500 19.53 6.40 20150807 201500 19.56 5.73 20150807 201500 19.56 5.75 20150807 201500 19.57 5.78 20150807 201500 19.57 6.69 20150807 201500 19.58 6.39 20150807 201500 19.59 5.81 20150807 201500 19.60 5.84 20150807 201500 19.61 5.87 20150807 201500 19.62 5.90 20150807 201500 19.62 6.38 20150807 201500 19.64 5.93 20150807 201500 19.64 5.96 20150807 201500 19.65 5.99 20150807 201500 19.65 6.01 20150807 201500 19.65 6.05 20150807 201500 19.65 6.07 20150807 201500 19.65 6.09 20150807 201500 19.65 6.13 20150807 201500 19.65 6.71 20150807 201500 19.66 6.03 20150807 201500 19.66 6.11 20150807 201500 19.66 6.15 20150807 201500 19.66 6.18 20150807 201500 19.66 6.20 20150807 201500 19.66 6.23 20150807 201500 19.66 6.25 20150807 201500 19.66 6.30 20150807 201500 19.66 6.37 20150807 201500 19.67 6.28 20150807 201500 19.67 6.32 20150807 201500 19.67 6.35 20150807 201500 19.71 6.73 20150807 201600 19.61 6.89 20150807 201600 19.62 6.88 20150807 201600 19.63 6.90 20150807 201600 19.66 6.91 20150807 201600 19.67 6.89 20150807 201600 19.69 6.93 20150807 201600 19.71 6.89 20150807 201600 19.71 6.94 20150807 201600 19.74 6.96 20150807 201600 19.76 6.90 20150807 201600 19.77 6.97 20150807 201600 19.78 6.76 20150807 201600 19.80 6.99 20150807 201600 19.81 6.91 20150807 201600 19.83 7.01 20150807 201600 19.85 6.79 20150807 201600 19.86 6.92 20150807 201600 19.91 6.81 20150807 201600 19.91 6.92 20150807 201600 19.92 7.04 20150807 201600 19.96 6.93 20150807 201600 19.99 6.83 20150807 201600 19.99 6.85 20150807 201600 20.00 6.86 20150807 201600 20.00 6.87 20150807 201600 20.01 6.88 20150807 201600 20.01 6.90 20150807 201600 20.02 6.91 20150807 201600 20.02 6.92 20150807 201600 20.02 6.94 20150807 201600 20.02 7.09 20150807 201600 20.03 6.93 20150807 201600 20.11 7.13 20150807 201600 20.22 7.17 20150807 201600 20.32 7.22 20150807 201600 20.40 7.25 20150807 201600 20.50 7.30 20150807 201600 20.59 7.34 20150807 201600 20.66 7.38 20150807 201600 20.69 7.41 20150807 201600 20.70 7.43 20150807 201600 20.70 7.46 20150807 201600 20.71 7.49 20150807 201600 20.71 7.51 20150807 201600 20.73 7.54 20150807 201600 20.74 7.56 20150807 201600 20.74 7.59 20150807 201600 20.75 7.61 20150807 201600 20.76 7.61 20150807 201600 20.77 7.62 20150807 201600 20.78 7.62 20150807 201600 20.79 7.63 20150807 201600 20.81 7.63 20150807 201600 20.84 7.64 20150807 201600 20.86 7.65 20150807 201600 20.89 7.66 20150807 201600 20.93 7.67 20150807 201600 20.96 7.66 20150807 201600 21.00 7.67 20150807 201600 21.05 7.67 20150807 201600 21.09 7.68 20150807 201600 21.13 7.69 20150807 201600 21.17 7.69 20150807 201700 21.22 7.70 20150807 201700 21.27 7.70 20150807 201700 21.31 7.71 20150807 201700 21.33 7.72 20150807 201700 21.35 7.73 20150807 201700 21.38 7.75 20150807 201700 21.40 7.76 20150807 201700 21.41 7.77 20150807 201700 21.43 7.78 20150807 201700 21.44 7.79 20150807 201700 21.46 7.80 20150807 201700 21.48 7.82 20150807 201700 21.53 7.85 20150807 201700 21.57 7.86 20150807 201700 21.60 7.89 20150807 201700 21.64 7.91 20150807 201700 21.69 7.93 20150807 201700 21.72 7.96 20150807 201700 21.76 7.97 20150807 201700 21.80 8.00 20150807 201700 21.95 8.04 20150807 201700 22.13 8.08 20150807 201700 22.32 8.13 20150807 201700 22.47 8.16 20150807 201700 22.66 8.20 20150807 201700 22.86 8.25 20150807 201700 23.03 8.29 20150807 201700 23.24 8.34 20150807 201700 23.42 8.38 20150807 201700 23.57 8.42 20150807 201700 23.69 8.46 20150807 201700 23.82 8.49 20150807 201700 23.94 8.53 20150807 201700 24.05 8.56 20150807 201700 24.16 8.59 20150807 201700 24.20 8.73 20150807 201700 24.22 8.72 20150807 201700 24.22 8.74 20150807 201700 24.24 8.72 20150807 201700 24.26 8.76 20150807 201700 24.27 8.71 20150807 201700 24.28 8.63 20150807 201700 24.29 8.71 20150807 201700 24.31 8.77 20150807 201700 24.32 8.70 20150807 201700 24.35 8.79 20150807 201700 24.36 8.66 20150807 201700 24.36 8.69 20150807 201700 24.38 8.69 20150807 201700 24.40 8.80 20150807 201700 24.42 8.69 20150807 201700 24.46 8.82 20150807 201700 24.51 8.83 20150807 201700 24.58 8.85 20150807 201700 24.65 8.88 20150807 201700 24.72 8.90 20150807 201700 24.78 8.91 20150807 201700 24.86 8.93 20150807 201700 24.92 8.95 20150807 201700 25.00 8.97 20150807 201700 25.07 9.00 20150807 201700 25.14 9.02 20150807 201700 25.20 9.03 20150807 201700 25.27 9.05 20150807 201800 21.51 7.58 20150807 201800 21.52 7.63 20150807 201800 21.55 7.70 20150807 201800 21.56 7.75 20150807 201800 21.57 7.54 20150807 201800 21.57 7.81 20150807 201800 21.58 7.87 20150807 201800 21.59 7.92 20150807 201800 21.61 7.98 20150807 201800 21.62 8.03 20150807 201800 21.66 7.51 20150807 201800 21.73 8.10 20150807 201800 21.75 7.47 20150807 201800 21.80 6.28 20150807 201800 21.83 7.44 20150807 201800 21.84 6.32 20150807 201800 21.89 6.36 20150807 201800 21.90 8.17 20150807 201800 21.91 7.40 20150807 201800 21.93 6.41 20150807 201800 21.97 6.48 20150807 201800 22.00 6.52 20150807 201800 22.00 7.36 20150807 201800 22.04 6.58 20150807 201800 22.06 7.32 20150807 201800 22.08 6.64 20150807 201800 22.09 8.23 20150807 201800 22.12 6.69 20150807 201800 22.13 7.28 20150807 201800 22.16 6.75 20150807 201800 22.21 6.80 20150807 201800 22.21 7.24 20150807 201800 22.22 7.16 20150807 201800 22.22 7.21 20150807 201800 22.23 7.12 20150807 201800 22.24 7.04 20150807 201800 22.24 7.08 20150807 201800 22.25 6.85 20150807 201800 22.25 6.90 20150807 201800 22.25 6.95 20150807 201800 22.25 6.99 20150807 201800 22.29 8.30 20150807 201800 22.45 8.36 20150807 201800 22.65 8.43 20150807 201800 22.86 8.50 20150807 201800 23.03 8.55 20150807 201800 23.24 8.63 20150807 201800 23.43 8.69 20150807 201800 23.59 8.72 20150807 201800 23.78 8.77 20150807 201800 23.97 8.81 20150807 201800 24.12 8.84 20150807 201800 24.31 8.89 20150807 201800 24.51 8.94 20150807 201800 24.66 8.97 20150807 201800 24.85 9.02 20150807 201800 24.93 9.03 20150807 201800 24.97 9.03 20150807 201800 25.02 9.03 20150807 201800 25.07 9.04 20150807 201800 25.11 9.05 20150807 201800 25.16 9.05 20150807 201800 25.20 9.06 20150807 201800 25.24 9.06 20150807 201900 18.51 5.23 20150807 201900 18.60 5.24 20150807 201900 18.70 5.26 20150807 201900 18.78 5.27 20150807 201900 18.88 5.29 20150807 201900 18.99 5.31 20150807 201900 19.07 5.32 20150807 201900 19.18 5.34 20150807 201900 19.29 5.35 20150807 201900 19.43 5.39 20150807 201900 19.58 5.42 20150807 201900 19.74 5.45 20150807 201900 19.87 5.48 20150807 201900 20.03 5.51 20150807 201900 20.19 5.55 20150807 201900 20.31 5.58 20150807 201900 20.47 5.61 20150807 201900 20.61 5.65 20150807 201900 20.71 5.70 20150807 201900 20.83 5.75 20150807 201900 20.95 5.80 20150807 201900 21.05 5.85 20150807 201900 21.17 5.90 20150807 201900 21.29 5.95 20150807 201900 21.39 5.99 20150807 201900 21.51 6.04 20150807 201900 21.59 6.08 20150807 201900 21.62 6.11 20150807 201900 21.66 6.15 20150807 201900 21.71 6.19 20150807 201900 21.74 6.22 20150807 201900 21.79 6.26 20150807 203700 10.15 3.48 20150807 203700 10.66 3.51 20150807 203700 10.89 3.54 20150807 203700 11.08 3.57 20150807 203700 11.31 3.60 20150807 203700 11.54 3.63 20150807 203700 11.73 3.66 20150807 203700 11.97 3.69 20150807 203700 12.21 3.73 20150807 203700 12.41 3.75 20150807 203700 12.62 3.79 20150807 203700 12.71 3.81 20150807 203700 5.26 3.06 20150807 203700 5.50 3.13 20150807 203700 5.71 3.18 20150807 203700 5.80 3.20 20150807 203700 5.86 3.21 20150807 203700 5.92 3.21 20150807 203700 6.03 3.22 20150807 203700 6.17 3.23 20150807 203700 6.32 3.24 20150807 203700 6.51 3.24 20150807 203700 6.72 3.25 20150807 203700 6.92 3.26 20150807 203700 7.25 3.29 20150807 203700 7.64 3.32 20150807 203700 7.98 3.34 20150807 203700 8.41 3.37 20150807 203700 8.86 3.40 20150807 203700 9.25 3.43 20150807 203700 9.73 3.45 20150807 203800 12.80 3.84 20150807 203800 12.88 3.87 20150807 203800 12.97 3.89 20150807 203800 13.04 3.92 20150807 203800 13.12 3.95 20150807 203800 13.21 3.97 20150807 203800 13.28 4.00 20150807 203800 13.35 4.02 20150807 203800 13.39 4.03 20150807 203800 13.42 4.04 20150807 203800 13.45 4.06 20150807 203800 13.49 4.07 20150807 203800 13.53 4.08 20150807 203800 13.56 4.10 20150807 203800 13.60 4.11 20150807 203800 13.63 4.12 20150807 203800 13.65 4.13 20150807 203800 13.66 4.13 20150807 203800 13.68 4.14 20150807 203800 13.69 4.15 20150807 203800 13.70 4.15 20150807 203800 13.71 4.15 20150807 203800 13.72 4.16 20150807 203800 13.73 4.16 20150807 203800 13.74 4.17 20150807 203800 13.75 4.17 20150807 203800 13.76 4.18 20150807 203800 13.77 4.18 20150807 203800 13.77 4.19 20150807 203800 13.78 4.19 20150807 203800 13.79 4.20 20150807 203800 13.81 4.21 20150807 203800 13.83 4.21 20150807 203800 13.85 4.21 20150807 203800 13.87 4.21 20150807 203800 13.89 4.21 20150807 203800 13.90 4.21 20150807 203800 13.92 4.21 20150807 203800 13.93 4.21 20150807 203800 13.95 4.21 20150807 203800 13.96 4.21 20150807 203800 13.98 4.17 20150807 203800 13.98 4.21 20150807 203800 13.99 4.17 20150807 203800 13.99 4.21 20150807 203800 14.01 4.18 20150807 203800 14.01 4.21 20150807 203800 14.02 4.18 20150807 203800 14.02 4.21 20150807 203800 14.03 4.19 20150807 203800 14.04 4.19 20150807 203800 14.04 4.20 20150807 203800 14.04 4.21 20150807 203800 14.05 4.20 20150807 203800 14.05 4.21 20150807 203800 14.06 4.20 20150807 203800 14.06 4.21 20150807 203800 14.06 4.22 20150807 203800 14.07 4.21 20150807 203800 14.07 4.22 20150807 203900 11.32 3.46 20150807 203900 11.33 3.44 20150807 203900 11.33 3.45 20150807 203900 11.34 3.44 20150807 203900 11.35 3.42 20150807 203900 11.35 3.43 20150807 203900 11.35 3.47 20150807 203900 11.44 3.48 20150807 203900 11.51 3.50 20150807 203900 11.59 3.51 20150807 203900 11.68 3.53 20150807 203900 11.75 3.54 20150807 203900 11.84 3.55 20150807 203900 11.93 3.57 20150807 203900 12.00 3.58 20150807 203900 12.07 3.59 20150807 203900 12.12 3.61 20150807 203900 12.16 3.62 20150807 203900 12.21 3.64 20150807 203900 12.26 3.65 20150807 203900 12.31 3.66 20150807 203900 12.36 3.68 20150807 203900 12.41 3.69 20150807 203900 12.46 3.71 20150807 203900 12.53 3.72 20150807 203900 12.61 3.74 20150807 203900 12.67 3.75 20150807 203900 12.74 3.77 20150807 203900 12.81 3.79 20150807 203900 12.87 3.80 20150807 203900 12.94 3.82 20150807 203900 13.01 3.83 20150807 203900 13.07 3.85 20150807 203900 13.14 3.86 20150807 203900 13.21 3.88 20150807 203900 13.26 3.89 20150807 203900 13.33 3.91 20150807 203900 13.40 3.93 20150807 203900 13.46 3.94 20150807 203900 13.52 3.96 20150807 203900 13.59 3.97 20150807 203900 13.64 3.99 20150807 203900 13.66 4.00 20150807 203900 13.69 4.01 20150807 203900 13.71 4.02 20150807 203900 13.74 4.03 20150807 203900 13.77 4.04 20150807 203900 13.80 4.05 20150807 203900 13.83 4.06 20150807 203900 13.87 4.07 20150807 203900 13.88 4.08 20150807 203900 13.88 4.09 20150807 203900 13.88 4.10 20150807 203900 13.89 4.11 20150807 203900 13.89 4.12 20150807 203900 13.90 4.13 20150807 203900 13.90 4.14 20150807 203900 13.91 4.14 20150807 203900 13.92 4.15 20150807 203900 13.94 4.15 20150807 203900 13.95 4.16 20150807 203900 13.96 4.16 20150807 204000 10.63 2.92 20150807 204000 10.64 2.93 20150807 204000 10.65 2.93 20150807 204000 10.67 2.94 20150807 204000 10.69 2.94 20150807 204000 10.70 2.95 20150807 204000 10.71 2.95 20150807 204000 10.73 2.96 20150807 204000 10.76 2.96 20150807 204000 10.80 2.97 20150807 204000 10.84 2.98 20150807 204000 10.88 2.98 20150807 204000 10.92 2.99 20150807 204000 10.96 3.00 20150807 204000 10.99 3.00 20150807 204000 11.03 3.01 20150807 204000 11.07 3.02 20150807 204000 11.10 3.02 20150807 204000 11.15 3.03 20150807 204000 11.21 3.04 20150807 204000 11.25 3.05 20150807 204000 11.29 3.06 20150807 204000 11.34 3.07 20150807 204000 11.36 3.41 20150807 204000 11.36 3.42 20150807 204000 11.37 3.40 20150807 204000 11.38 3.07 20150807 204000 11.43 3.08 20150807 204000 11.43 3.39 20150807 204000 11.48 3.09 20150807 204000 11.50 3.39 20150807 204000 11.51 3.10 20150807 204000 11.55 3.11 20150807 204000 11.59 3.39 20150807 204000 11.60 3.12 20150807 204000 11.63 3.13 20150807 204000 11.68 3.14 20150807 204000 11.69 3.39 20150807 204000 11.72 3.15 20150807 204000 11.75 3.16 20150807 204000 11.77 3.38 20150807 204000 11.79 3.17 20150807 204000 11.83 3.19 20150807 204000 11.86 3.20 20150807 204000 11.87 3.38 20150807 204000 11.90 3.22 20150807 204000 11.94 3.23 20150807 204000 11.98 3.25 20150807 204000 11.98 3.38 20150807 204000 12.02 3.26 20150807 204000 12.06 3.28 20150807 204000 12.06 3.38 20150807 204000 12.09 3.29 20150807 204000 12.12 3.32 20150807 204000 12.13 3.30 20150807 204000 12.13 3.31 20150807 204000 12.13 3.33 20150807 204000 12.13 3.34 20150807 204000 12.14 3.35 20150807 204000 12.16 3.36 20150807 204000 12.17 3.37 20150807 204100 10.01 2.61 20150807 204100 10.14 2.62 20150807 204100 10.25 2.64 20150807 204100 10.39 2.66 20150807 204100 10.52 2.67 20150807 204100 10.61 2.91 20150807 204100 10.62 2.69 20150807 204100 10.62 2.92 20150807 204100 10.63 2.91 20150807 204100 10.66 2.90 20150807 204100 10.68 2.90 20150807 204100 10.70 2.70 20150807 204100 10.71 2.90 20150807 204100 10.73 2.72 20150807 204100 10.73 2.89 20150807 204100 10.75 2.89 20150807 204100 10.76 2.73 20150807 204100 10.77 2.89 20150807 204100 10.78 2.74 20150807 204100 10.79 2.88 20150807 204100 10.81 2.76 20150807 204100 10.81 2.77 20150807 204100 10.81 2.88 20150807 204100 10.82 2.87 20150807 204100 10.83 2.78 20150807 204100 10.83 2.86 20150807 204100 10.84 2.85 20150807 204100 10.85 2.79 20150807 204100 10.85 2.83 20150807 204100 10.85 2.84 20150807 204100 10.87 2.81 20150807 204100 10.87 2.82 20150807 204100 7.85 2.31 20150807 204100 7.88 2.31 20150807 204100 7.92 2.32 20150807 204100 7.94 2.32 20150807 204100 7.98 2.33 20150807 204100 8.01 2.33 20150807 204100 8.05 2.33 20150807 204100 8.09 2.34 20150807 204100 8.11 2.34 20150807 204100 8.14 2.35 20150807 204100 8.17 2.36 20150807 204100 8.21 2.36 20150807 204100 8.24 2.37 20150807 204100 8.27 2.38 20150807 204100 8.31 2.39 20150807 204100 8.35 2.40 20150807 204100 8.40 2.41 20150807 204100 8.45 2.42 20150807 204100 8.50 2.43 20150807 204100 8.63 2.44 20150807 204100 8.74 2.45 20150807 204100 8.87 2.47 20150807 204100 9.00 2.48 20150807 204100 9.12 2.50 20150807 204100 9.24 2.51 20150807 204100 9.38 2.53 20150807 204100 9.51 2.54 20150807 204100 9.65 2.55 20150807 204100 9.78 2.57 20150807 204100 9.87 2.59 20150807 204200 7.08 2.01 20150807 204200 7.09 2.01 20150807 204200 7.10 2.01 20150807 204200 7.12 2.01 20150807 204200 7.14 2.02 20150807 204200 7.16 2.02 20150807 204200 7.18 2.02 20150807 204200 7.19 2.02 20150807 204200 7.21 2.03 20150807 204200 7.24 2.03 20150807 204200 7.26 2.03 20150807 204200 7.29 2.04 20150807 204200 7.33 2.04 20150807 204200 7.37 2.05 20150807 204200 7.41 2.06 20150807 204200 7.44 2.06 20150807 204200 7.48 2.07 20150807 204200 7.53 2.07 20150807 204200 7.56 2.08 20150807 204200 7.60 2.08 20150807 204200 7.64 2.09 20150807 204200 7.67 2.09 20150807 204200 7.71 2.10 20150807 204200 7.75 2.11 20150807 204200 7.77 2.11 20150807 204200 7.77 2.16 20150807 204200 7.78 2.16 20150807 204200 7.78 2.17 20150807 204200 7.79 2.15 20150807 204200 7.79 2.18 20150807 204200 7.80 2.19 20150807 204200 7.81 2.12 20150807 204200 7.81 2.15 20150807 204200 7.81 2.20 20150807 204200 7.82 2.20 20150807 204200 7.83 2.15 20150807 204200 7.84 2.15 20150807 204200 7.85 2.12 20150807 204200 7.86 2.14 20150807 204200 7.86 2.21 20150807 204200 7.88 2.13 20150807 204200 7.88 2.14 20150807 204200 7.88 2.30 20150807 204200 7.89 2.14 20150807 204200 7.90 2.14 20150807 204200 7.90 2.22 20150807 204200 7.91 2.13 20150807 204200 7.91 2.30 20150807 204200 7.93 2.22 20150807 204200 7.96 2.29 20150807 204200 7.98 2.23 20150807 204200 8.00 2.29 20150807 204200 8.01 2.24 20150807 204200 8.04 2.28 20150807 204200 8.05 2.24 20150807 204200 8.07 2.28 20150807 204200 8.10 2.25 20150807 204200 8.10 2.27 20150807 204200 8.15 2.26 20150807 204200 8.15 2.27 20150807 204300 7.04 2.00 20150807 204300 7.05 2.01 20150807 204300 7.06 2.00 20150807 204300 7.06 2.01 20150807 204300 7.08 1.95 20150807 204300 7.09 1.95 20150807 204300 7.09 1.96 20150807 204300 7.09 2.00 20150807 204300 7.10 1.96 20150807 204300 7.11 1.95 20150807 204300 7.12 1.97 20150807 204300 7.12 2.00 20150807 204300 7.14 1.97 20150807 204300 7.15 2.00 20150807 204300 7.16 1.97 20150807 204300 7.18 1.98 20150807 204300 7.18 2.00 20150807 204300 7.20 1.95 20150807 204300 7.20 1.98 20150807 204300 7.21 2.00 20150807 204300 7.22 1.98 20150807 204300 7.24 2.00 20150807 204300 7.25 1.99 20150807 204300 7.26 1.99 20150807 204300 7.27 1.99 20150807 204300 7.28 1.95 20150807 204300 7.29 1.99 20150807 204300 7.35 1.95 20150807 204300 7.44 1.95 20150807 204300 7.52 1.95 20150807 204300 7.59 1.95 20150807 204300 7.68 1.95 20150807 204300 7.76 1.95 20150807 204300 7.80 1.95 20150807 204300 7.82 1.95 20150807 204300 7.86 1.95 20150807 204300 7.88 1.96 20150807 204300 7.90 1.96 20150807 204300 7.92 1.96 20150807 204300 7.96 1.96 20150807 204300 7.97 1.96 20150807 204300 7.99 1.96 20150807 204300 8.07 1.97 20150807 204300 8.13 1.97 20150807 204300 8.21 1.98 20150807 204300 8.29 1.98 20150807 204300 8.38 1.98 20150807 204300 8.47 1.99 20150807 204300 8.56 1.99 20150807 204300 8.64 2.00 20150807 204300 8.75 2.00 20150807 204300 8.75 2.01 20150807 204300 8.75 2.02 20150807 204300 8.76 2.03 20150807 204300 8.77 2.04 20150807 204400 8.37 2.09 20150807 204400 8.38 2.09 20150807 204400 8.39 2.09 20150807 204400 8.40 2.09 20150807 204400 8.41 2.10 20150807 204400 8.42 2.10 20150807 204400 8.43 2.09 20150807 204400 8.43 2.10 20150807 204400 8.45 2.10 20150807 204400 8.46 2.09 20150807 204400 8.46 2.10 20150807 204400 8.48 2.09 20150807 204400 8.48 2.10 20150807 204400 8.51 2.09 20150807 204400 8.52 2.11 20150807 204400 8.54 2.09 20150807 204400 8.56 2.08 20150807 204400 8.56 2.11 20150807 204400 8.59 2.08 20150807 204400 8.61 2.11 20150807 204400 8.63 2.08 20150807 204400 8.64 2.11 20150807 204400 8.67 2.09 20150807 204400 8.69 2.12 20150807 204400 8.72 2.09 20150807 204400 8.74 2.12 20150807 204400 8.77 2.09 20150807 204400 8.78 2.05 20150807 204400 8.78 2.12 20150807 204400 8.80 2.06 20150807 204400 8.81 2.07 20150807 204400 8.82 2.09 20150807 204400 8.82 2.13 20150807 204400 8.83 2.08 20150807 204400 8.85 2.09 20150807 204400 8.85 2.10 20150807 204400 8.85 2.11 20150807 204400 8.85 2.13 20150807 204400 8.86 2.09 20150807 204400 8.86 2.11 20150807 204400 8.86 2.13 20150807 204400 8.87 2.12 20150807 204400 8.87 2.13 20150807 204400 8.88 2.13 20150807 204400 8.89 2.12 20150807 204400 8.89 2.13 20150807 204400 8.90 2.13 20150807 204400 8.91 2.09 20150807 204400 8.91 2.13 20150807 204400 8.96 2.09 20150807 204400 9.00 2.09 20150807 204400 9.05 2.09 20150807 204400 9.11 2.10 20150807 204400 9.16 2.10 20150807 204400 9.22 2.10 20150807 204400 9.28 2.10 20150807 204400 9.33 2.10 20150807 204400 9.39 2.10 20150807 204500 10.01 2.14 20150807 204500 10.03 2.14 20150807 204500 10.04 2.14 20150807 204500 10.06 2.14 20150807 204500 10.08 2.13 20150807 204500 10.10 2.13 20150807 204500 10.12 2.13 20150807 204500 10.14 2.13 20150807 204500 10.16 2.13 20150807 204500 10.18 2.11 20150807 204500 10.19 2.10 20150807 204500 10.20 2.09 20150807 204500 10.22 2.08 20150807 204500 10.23 1.82 20150807 204500 10.23 2.07 20150807 204500 10.24 1.85 20150807 204500 10.24 1.87 20150807 204500 10.24 1.90 20150807 204500 10.24 2.06 20150807 204500 10.25 1.93 20150807 204500 10.25 1.95 20150807 204500 10.25 1.97 20150807 204500 10.25 2.05 20150807 204500 10.26 2.00 20150807 204500 10.26 2.02 20150807 204500 10.26 2.03 20150807 204500 10.27 1.79 20150807 204500 10.33 1.76 20150807 204500 10.40 1.73 20150807 204500 10.48 1.69 20150807 204500 10.54 1.67 20150807 204500 10.61 1.64 20150807 204500 10.69 1.61 20150807 204500 10.78 1.58 20150807 204500 10.84 1.55 20150807 204500 9.45 2.11 20150807 204500 9.51 2.11 20150807 204500 9.55 2.11 20150807 204500 9.61 2.12 20150807 204500 9.66 2.12 20150807 204500 9.71 2.12 20150807 204500 9.77 2.13 20150807 204500 9.83 2.13 20150807 204500 9.87 2.14 20150807 204500 9.93 2.14 20150807 204500 9.99 2.14 20150807 205000 6.83 0.47 20150807 205000 7.06 0.49 20150807 205100 3.90 0.54 20150807 205100 3.92 0.57 20150807 205100 3.93 0.53 20150807 205100 3.97 0.51 20150807 205100 4.00 0.49 20150807 205100 4.04 0.48 20150807 205100 4.05 0.61 20150807 205100 4.11 0.44 20150807 205100 4.16 0.42 20150807 205100 4.18 0.65 20150807 205100 4.20 0.41 20150807 205100 4.33 0.69 20150807 205100 4.46 0.38 20150807 205100 4.48 0.73 20150807 205100 4.56 0.37 20150807 205100 4.61 0.76 20150807 205100 4.75 0.36 20150807 205100 4.76 0.80 20150807 205100 4.87 0.35 20150807 205100 4.91 0.84 20150807 205100 4.95 0.35 20150807 205100 5.06 0.88 20150807 205100 5.11 0.34 20150807 205100 5.26 0.92 20150807 205100 5.43 0.37 20150807 205100 5.56 0.96 20150807 205100 5.72 0.39 20150807 205100 5.86 1.01 20150807 205100 5.98 0.41 20150807 205100 6.11 1.05 20150807 205100 6.41 1.09 20150807 205100 6.72 1.14 20150807 205100 7.03 1.18 20150807 205100 7.27 1.22 20150807 205100 7.58 1.27 20150807 205100 7.73 1.30 20150807 205100 7.87 1.33 20150807 205100 7.97 1.35 20150807 205100 8.10 1.38 20150807 205100 8.24 1.41 20150807 205100 8.36 1.44 20150807 205100 8.51 1.47 20150807 205100 8.65 1.50 20150807 205100 8.75 1.56 20150807 205100 8.75 1.58 20150807 205100 8.75 1.60 20150807 205100 8.76 1.54 20150807 205100 8.76 1.55 20150807 205100 8.76 1.57 20150807 205100 8.76 1.59 20150807 205100 8.76 1.60 20150807 205100 8.77 1.53 20150807 205100 8.78 1.52 20150807 205100 8.79 1.60 20150807 205100 8.80 1.60 20150807 205100 8.83 1.60 20150807 205100 8.85 1.60 20150807 205200 7.89 1.12 20150807 205200 7.90 1.13 20150807 205200 7.93 1.14 20150807 205200 7.95 1.16 20150807 205200 7.96 1.17 20150807 205200 8.01 1.17 20150807 205200 8.13 1.23 20150807 205200 8.31 1.30 20150807 205200 8.47 1.37 20150807 205200 8.66 1.44 20150807 205200 8.80 1.49 20150807 205200 8.88 1.60 20150807 205200 8.92 1.60 20150807 205200 8.95 1.60 20150807 205200 8.97 1.56 20150807 205200 8.99 1.60 20150807 205200 9.02 1.60 20150807 205200 9.05 1.61 20150807 205200 9.09 1.62 20150807 205200 9.12 1.63 20150807 205200 9.16 1.63 20150807 205200 9.16 1.64 20150807 205200 9.18 1.65 20150807 205200 9.23 1.67 20150807 205200 9.28 1.68 20150807 205200 9.30 1.69 20150807 205400 5.19 0.45 20150807 205400 5.22 0.45 20150807 205400 5.33 0.45 20150807 205400 5.38 0.45 20150807 205400 5.43 0.45 20150807 205500 2.65 0.37 20150807 205500 2.80 0.42 20150807 205500 2.90 0.46 20150807 205500 3.20 0.56 20150807 205500 3.35 0.62 20150807 205500 3.50 0.66 20150807 205500 3.66 0.71 20150807 205500 3.84 0.77 20150807 205500 3.99 0.81 20150807 205500 4.06 0.84 20150807 205500 4.15 0.87 20150807 205500 4.23 0.90 20150807 205500 4.30 0.93 20150807 205500 4.38 0.96 20150807 205500 4.46 0.99 20150807 205500 4.55 1.02 20150807 205500 4.61 1.04 20150807 205500 4.64 1.07 20150807 205500 4.67 1.09 20150807 205500 4.69 1.12 20150807 205500 4.70 1.11 20150807 205500 4.72 1.14 20150807 205500 4.72 1.16 20150807 205500 4.75 1.18 20150807 205500 4.79 1.21 20150807 205500 4.80 1.20 20150807 205500 4.89 1.23 20150807 205500 4.94 1.24 20150807 205500 5.04 1.25 20150807 205500 5.09 1.26 20150807 205500 5.19 1.27 20150807 205500 5.28 1.28 20150807 205500 5.33 1.29 20150807 205500 5.42 1.30 20150807 205500 5.48 1.31 20150807 205500 5.60 1.32 20150807 205500 5.73 1.33 20150807 205500 5.83 1.34 20150807 205500 5.94 1.34 20150807 205500 6.03 1.35 20150807 205500 6.16 1.36 20150807 205500 6.28 1.37 20150807 205500 6.35 1.37 20150807 205500 6.47 1.38 20150807 205500 6.53 1.40 20150807 205500 6.62 1.41 20150807 205500 6.69 1.43 20150807 205500 6.75 1.44 20150807 205500 6.83 1.46 20150807 205500 6.88 1.47 20150807 205500 6.95 1.49 20150807 205500 7.01 1.50 20150807 205500 7.06 1.51 20150807 205500 7.11 1.52 20150807 205500 7.15 1.54 20150807 205500 7.20 1.55 20150807 205500 7.24 1.56 20150807 205500 7.28 1.57 20150807 205600 10.09 2.16 20150807 205600 10.21 2.18 20150807 205600 10.35 2.20 20150807 205600 10.55 2.23 20150807 205600 10.74 2.27 20150807 205600 10.91 2.29 20150807 205600 11.11 2.33 20150807 205600 11.32 2.36 20150807 205600 11.56 2.39 20150807 205600 11.72 2.42 20150807 205600 11.95 2.46 20150807 205600 12.13 2.49 20150807 205600 12.27 2.53 20150807 205600 12.37 2.55 20150807 205600 12.50 2.59 20150807 205600 12.62 2.62 20150807 205600 12.71 2.65 20150807 205600 12.82 2.68 20150807 205600 12.89 2.94 20150807 205600 12.90 2.92 20150807 205600 12.92 2.71 20150807 205600 12.94 2.90 20150807 205600 12.95 2.88 20150807 205600 12.98 2.86 20150807 205600 13.01 2.74 20150807 205600 13.01 2.81 20150807 205600 13.01 2.84 20150807 205600 13.03 2.76 20150807 205600 13.03 2.79 20150807 205600 7.32 1.58 20150807 205600 7.36 1.59 20150807 205600 7.40 1.60 20150807 205600 7.45 1.61 20150807 205600 7.51 1.62 20150807 205600 7.58 1.64 20150807 205600 7.63 1.65 20150807 205600 7.69 1.66 20150807 205600 7.74 1.67 20150807 205600 7.80 1.69 20150807 205600 7.85 1.70 20150807 205600 7.91 1.71 20150807 205600 7.98 1.72 20150807 205600 8.04 1.74 20150807 205600 8.11 1.75 20150807 205600 8.18 1.77 20150807 205600 8.26 1.78 20150807 205600 8.33 1.80 20150807 205600 8.39 1.81 20150807 205600 8.47 1.82 20150807 205600 8.55 1.84 20150807 205600 8.63 1.86 20150807 205600 8.71 1.88 20150807 205600 8.80 1.90 20150807 205600 8.89 1.92 20150807 205600 8.96 1.93 20150807 205600 9.05 1.95 20150807 205600 9.13 1.97 20150807 205600 9.22 1.99 20150807 205600 9.32 2.01 20150807 205600 9.45 2.04 20150807 205600 9.58 2.06 20150807 205600 9.71 2.09 20150807 205600 9.82 2.11 20150807 205600 9.96 2.13 20150807 205700 10.01 2.86 20150807 205700 10.07 2.84 20150807 205700 10.13 2.84 20150807 205700 10.14 2.87 20150807 205700 10.22 2.85 20150807 205700 10.23 2.87 20150807 205700 10.28 2.85 20150807 205700 10.35 2.87 20150807 205700 10.36 2.86 20150807 205700 10.43 2.87 20150807 205700 10.49 2.87 20150807 205700 10.49 2.88 20150807 205700 10.58 2.88 20150807 205700 10.58 2.90 20150807 205700 10.66 2.91 20150807 205700 10.68 2.89 20150807 205700 10.76 2.93 20150807 205700 10.82 2.90 20150807 205700 10.96 2.91 20150807 205700 11.08 2.92 20150807 205700 11.21 2.94 20150807 205700 11.33 2.94 20150807 205700 11.49 2.96 20150807 205700 11.65 2.97 20150807 205700 11.70 2.97 20150807 205700 11.76 2.98 20150807 205700 11.78 2.97 20150807 205700 11.85 2.97 20150807 205700 11.90 2.97 20150807 205700 11.93 2.97 20150807 205700 11.99 2.97 20150807 205700 12.01 2.96 20150807 205700 12.08 2.97 20150807 205700 12.18 2.97 20150807 205700 12.24 2.96 20150807 205700 12.34 2.96 20150807 205700 12.45 2.96 20150807 205700 12.51 2.95 20150807 205700 12.62 2.95 20150807 205700 12.68 2.95 20150807 205700 12.79 2.95 20150807 205700 9.35 2.83 20150807 205700 9.36 2.83 20150807 205700 9.39 2.84 20150807 205700 9.40 2.83 20150807 205700 9.42 2.83 20150807 205700 9.43 2.84 20150807 205700 9.44 2.84 20150807 205700 9.45 2.84 20150807 205700 9.47 2.83 20150807 205700 9.49 2.84 20150807 205700 9.50 2.84 20150807 205700 9.55 2.83 20150807 205700 9.58 2.83 20150807 205700 9.59 2.85 20150807 205700 9.66 2.83 20150807 205700 9.68 2.85 20150807 205700 9.74 2.83 20150807 205700 9.76 2.85 20150807 205700 9.78 2.83 20150807 205700 9.84 2.83 20150807 205700 9.88 2.82 20150807 205700 9.90 2.86 20150807 205700 9.98 2.83 20150807 205800 10.86 2.95 20150807 205800 10.96 2.97 20150807 205800 11.04 2.99 20150807 205800 11.14 3.01 20150807 205800 11.23 3.03 20150807 205800 11.30 3.04 20150807 205800 11.39 3.06 20150807 205800 11.46 3.08 20150807 205800 11.54 3.10 20150807 205800 11.61 3.12 20150807 205800 11.68 3.14 20150807 205800 11.76 3.16 20150807 205800 11.83 3.18 20150807 205800 11.89 3.19 20150807 205800 11.95 3.22 20150807 205800 11.99 3.24 20150807 205800 12.03 3.26 20150807 205800 12.06 3.28 20150807 205800 12.09 3.31 20150807 205800 12.13 3.33 20150807 205800 12.16 3.35 20150807 205800 12.21 3.38 20150807 205800 12.24 3.40 20150807 205800 12.27 3.42 20150807 205800 12.31 3.44 20150807 205800 12.33 3.46 20150807 205800 12.37 3.49 20150807 205800 12.40 3.51 20150807 205800 12.42 3.52 20150807 205800 12.46 3.55 20150807 205800 12.49 3.57 20150807 205800 12.52 3.59 20150807 205800 12.53 3.85 20150807 205800 12.54 3.60 20150807 205800 12.56 3.62 20150807 205800 12.57 3.84 20150807 205800 12.59 3.65 20150807 205800 12.60 3.66 20150807 205800 12.61 3.84 20150807 205800 12.63 3.68 20150807 205800 12.65 3.84 20150807 205800 12.66 3.70 20150807 205800 12.68 3.72 20150807 205800 12.69 3.83 20150807 205800 12.71 3.74 20150807 205800 12.72 3.82 20150807 205800 12.73 3.80 20150807 205800 12.74 3.74 20150807 205800 12.74 3.75 20150807 205800 12.75 3.77 20150807 205800 12.76 3.72 20150807 205800 12.76 3.74 20150807 205800 12.77 3.71 20150807 205800 12.78 3.72 20150807 205800 12.79 3.70 20150807 205800 12.80 3.68 20150807 205800 12.81 3.67 20150807 205800 12.82 3.66 20150807 205800 12.84 3.65 20150807 205800 12.86 3.62 20150807 205800 12.86 3.63 20150807 205900 10.17 3.95 20150807 205900 10.18 3.97 20150807 205900 10.19 3.93 20150807 205900 10.20 3.99 20150807 205900 10.21 3.92 20150807 205900 10.22 4.01 20150807 205900 10.23 3.91 20150807 205900 10.23 4.03 20150807 205900 10.25 3.90 20150807 205900 10.27 4.05 20150807 205900 10.29 3.89 20150807 205900 10.30 4.07 20150807 205900 10.31 3.88 20150807 205900 10.31 4.09 20150807 205900 10.35 3.87 20150807 205900 10.35 4.11 20150807 205900 10.37 4.14 20150807 205900 10.39 3.86 20150807 205900 10.41 4.16 20150807 205900 10.45 3.86 20150807 205900 10.47 4.18 20150807 205900 10.49 4.20 20150807 205900 10.53 3.85 20150807 205900 10.55 4.23 20150807 205900 10.60 4.25 20150807 205900 10.61 3.85 20150807 205900 10.62 4.27 20150807 205900 10.68 4.30 20150807 205900 10.70 3.85 20150807 205900 10.71 4.32 20150807 205900 10.77 3.85 20150807 205900 10.79 4.35 20150807 205900 10.88 3.85 20150807 205900 10.94 4.38 20150807 205900 10.97 3.85 20150807 205900 11.05 4.41 20150807 205900 11.07 3.85 20150807 205900 11.16 3.85 20150807 205900 11.17 4.43 20150807 205900 11.28 3.85 20150807 205900 11.29 4.46 20150807 205900 11.43 3.85 20150807 205900 11.43 4.49 20150807 205900 11.57 3.85 20150807 205900 11.57 4.52 20150807 205900 11.67 4.54 20150807 205900 11.69 3.85 20150807 205900 11.81 4.57 20150807 205900 11.83 3.86 20150807 205900 11.94 4.60 20150807 205900 11.96 3.86 20150807 205900 12.03 4.63 20150807 205900 12.08 3.86 20150807 205900 12.14 4.65 20150807 205900 12.22 3.86 20150807 205900 12.24 4.67 20150807 205900 12.34 3.86 20150807 205900 12.37 4.70 20150807 205900 12.40 3.86 20150807 205900 12.43 3.86 20150807 205900 12.48 3.85 20150807 205900 12.48 4.72 20150807 205900 12.58 4.74 20150807 205900 12.72 4.77 20150807 210000 12.85 4.79 20150807 210000 12.92 4.81 20150807 210000 13.04 4.84 20150807 210000 13.13 4.87 20150807 210000 13.26 4.90 20150807 210000 13.37 4.93 20150807 210000 13.47 4.96 20150807 210000 13.60 4.99 20150807 210000 13.71 5.02 20150807 210000 13.81 5.04 20150807 210000 13.92 5.08 20150807 210000 14.01 5.11 20150807 210000 14.11 5.15 20150807 210000 14.24 5.18 20150807 210000 14.33 5.22 20150807 210000 14.45 5.25 20150807 210000 14.57 5.29 20150807 210000 14.66 5.32 20150807 210000 14.79 5.36 20150807 210000 14.86 5.40 20150807 210000 14.98 5.44 20150807 210000 15.10 5.49 20150807 210000 15.19 5.52 20150807 210000 15.30 5.56 20150807 210000 15.42 5.61 20150807 210000 15.52 5.65 20150807 210000 15.65 5.69 20150807 210000 15.73 5.73 20150807 210000 15.87 5.79 20150807 210000 16.02 5.85 20150807 210000 16.11 5.89 20150807 210000 16.26 5.95 20150807 210000 16.41 6.01 20150807 210000 16.53 6.06 20150807 210000 16.65 6.11 20150807 210000 16.78 6.16 20150807 210000 16.89 6.23 20150807 210000 17.01 6.29 20150807 210000 17.08 6.35 20150807 210000 17.21 6.42 20150807 210000 17.33 6.49 20150807 210000 17.42 6.54 20150807 210000 17.55 6.61 20150807 210000 17.65 6.67 20150807 210000 17.77 6.75 20150807 210000 17.85 6.81 20150807 210000 17.91 6.87 20150807 210000 18.00 6.95 20150807 210000 18.10 7.03 20150807 210000 18.15 7.08 20150807 210000 18.25 7.16 20150807 210000 18.32 7.22 20150807 210000 18.43 7.30 20150807 210000 18.51 7.36 20150807 210000 18.56 7.41 20150807 210000 18.65 7.48 20150807 210000 18.74 7.54 20150807 210000 18.79 7.59 20150807 210000 18.90 7.66 20150807 210000 19.00 7.72 20150807 210000 19.06 7.76 20150807 210000 19.17 7.83 20150807 210000 19.19 7.88 20150807 210100 16.11 6.54 20150807 210100 16.20 6.58 20150807 210100 16.31 6.62 20150807 210100 16.41 6.66 20150807 210100 16.53 6.71 20150807 210100 16.63 6.73 20150807 210100 16.77 6.77 20150807 210100 16.88 6.80 20150807 210100 17.00 6.83 20150807 210100 17.12 6.86 20150807 210100 17.23 6.88 20150807 210100 17.35 6.90 20150807 210100 17.46 6.93 20150807 210100 17.58 6.95 20150807 210100 17.69 6.96 20150807 210100 17.83 6.99 20150807 210100 17.93 7.01 20150807 210100 18.05 7.03 20150807 210100 18.20 7.06 20150807 210100 18.32 7.08 20150807 210100 18.45 7.11 20150807 210100 18.58 7.13 20150807 210100 18.61 7.15 20150807 210100 18.65 7.17 20150807 210100 18.67 7.19 20150807 210100 18.68 7.51 20150807 210100 18.69 7.20 20150807 210100 18.69 7.56 20150807 210100 18.71 7.46 20150807 210100 18.71 7.48 20150807 210100 18.74 7.22 20150807 210100 18.74 7.43 20150807 210100 18.76 7.24 20150807 210100 18.76 7.64 20150807 210100 18.77 7.38 20150807 210100 18.77 7.40 20150807 210100 18.78 7.26 20150807 210100 18.80 7.70 20150807 210100 18.81 7.35 20150807 210100 18.82 7.33 20150807 210100 18.84 7.29 20150807 210100 18.85 7.78 20150807 210100 18.86 7.31 20150807 210100 18.92 7.85 20150807 210100 18.98 7.91 20150807 210100 19.04 7.97 20150807 210100 19.09 8.03 20150807 210100 19.15 8.08 20150807 210100 19.21 8.13 20150807 210100 19.23 7.93 20150807 210100 19.24 8.15 20150807 210100 19.28 8.17 20150807 210100 19.29 7.99 20150807 210100 19.31 8.03 20150807 210100 19.34 8.21 20150807 210100 19.37 8.09 20150807 210100 19.37 8.22 20150807 210100 19.40 8.24 20150807 210100 19.42 8.15 20150807 210100 19.45 8.20 20150807 210100 19.47 8.27 20150807 210100 19.50 8.29 20150807 210100 19.51 8.26 20150807 210100 19.56 8.32 20150807 210200 10.88 3.34 20150807 210200 10.95 3.39 20150807 210200 11.02 3.45 20150807 210200 11.08 3.50 20150807 210200 11.14 3.55 20150807 210200 11.20 3.60 20150807 210200 11.26 3.65 20150807 210200 11.31 3.70 20150807 210200 11.37 3.75 20150807 210200 11.43 3.81 20150807 210200 11.49 3.86 20150807 210200 11.53 3.91 20150807 210200 11.60 3.97 20150807 210200 11.66 4.02 20150807 210200 11.71 4.07 20150807 210200 11.77 4.12 20150807 210200 11.83 4.18 20150807 210200 11.91 4.25 20150807 210200 11.98 4.31 20150807 210200 12.06 4.38 20150807 210200 12.14 4.44 20150807 210200 12.23 4.52 20150807 210200 12.30 4.57 20150807 210200 12.39 4.64 20150807 210200 12.48 4.71 20150807 210200 12.59 4.76 20150807 210200 12.73 4.82 20150807 210200 12.87 4.89 20150807 210200 13.01 4.96 20150807 210200 13.13 5.01 20150807 210200 13.27 5.08 20150807 210200 13.41 5.14 20150807 210200 13.56 5.20 20150807 210200 13.68 5.26 20150807 210200 13.83 5.31 20150807 210200 13.97 5.37 20150807 210200 14.09 5.42 20150807 210200 14.23 5.47 20150807 210200 14.37 5.52 20150807 210200 14.51 5.58 20150807 210200 14.62 5.62 20150807 210200 14.75 5.68 20150807 210200 14.85 5.73 20150807 210200 14.90 5.76 20150807 210200 14.94 5.79 20150807 210200 15.01 5.84 20150807 210200 15.06 5.87 20150807 210200 15.11 5.90 20150807 210200 15.17 5.95 20150807 210200 15.22 5.98 20150807 210200 15.29 6.03 20150807 210200 15.32 6.05 20150807 210200 15.35 6.09 20150807 210200 15.40 6.13 20150807 210200 15.42 6.15 20150807 210200 15.45 6.19 20150807 210200 15.50 6.23 20150807 210200 15.53 6.26 20150807 210200 15.55 6.28 20150807 210200 15.59 6.33 20150807 210200 15.69 6.37 20150807 210200 15.80 6.41 20150807 210200 15.90 6.45 20150807 210200 16.00 6.49 20150807 210300 10.01 2.92 20150807 210300 10.11 2.97 20150807 210300 10.24 3.02 20150807 210300 10.38 3.08 20150807 210300 10.51 3.14 20150807 210300 10.62 3.18 20150807 210300 10.75 3.24 20150807 210300 10.82 3.30 20150807 210300 5.06 1.19 20150807 210300 5.06 1.23 20150807 210300 5.08 1.26 20150807 210300 5.15 1.29 20150807 210300 5.29 1.32 20150807 210300 5.44 1.36 20150807 210300 5.58 1.40 20150807 210300 5.70 1.42 20150807 210300 5.85 1.46 20150807 210300 6.00 1.50 20150807 210300 6.11 1.53 20150807 210300 6.27 1.56 20150807 210300 6.41 1.60 20150807 210300 6.55 1.63 20150807 210300 6.67 1.65 20150807 210300 6.82 1.68 20150807 210300 6.97 1.72 20150807 210300 7.12 1.75 20150807 210300 7.25 1.77 20150807 210300 7.40 1.80 20150807 210300 7.54 1.83 20150807 210300 7.58 1.86 20150807 210300 7.63 1.89 20150807 210300 7.67 1.92 20150807 210300 7.72 1.96 20150807 210300 7.76 1.98 20150807 210300 7.81 2.02 20150807 210300 7.87 2.05 20150807 210300 7.91 2.08 20150807 210300 7.98 2.11 20150807 210300 8.06 2.15 20150807 210300 8.15 2.18 20150807 210300 8.23 2.21 20150807 210300 8.32 2.25 20150807 210300 8.41 2.28 20150807 210300 8.50 2.32 20150807 210300 8.58 2.35 20150807 210300 8.67 2.38 20150807 210300 8.79 2.43 20150807 210300 8.88 2.46 20150807 210300 9.00 2.51 20150807 210300 9.11 2.55 20150807 210300 9.23 2.60 20150807 210300 9.32 2.63 20150807 210300 9.43 2.67 20150807 210300 9.54 2.72 20150807 210300 9.63 2.75 20150807 210300 9.75 2.81 20150807 210300 9.88 2.87 20150807 212500 7.19 1.02 20150807 212500 7.24 1.03 20150807 212500 7.29 1.05 20150807 212500 7.29 1.06 20150807 212500 7.31 1.05 20150807 212500 7.31 1.07 20150807 212500 7.31 1.08 20150807 212500 7.34 1.09 20150807 212500 7.35 1.10 20150807 212600 7.08 1.18 20150807 212600 7.10 1.18 20150807 212600 7.11 1.18 20150807 212600 7.13 1.18 20150807 212600 7.15 1.18 20150807 212600 7.16 1.17 20150807 212600 7.18 1.17 20150807 212600 7.19 1.17 20150807 212600 7.21 1.17 20150807 212600 7.22 1.17 20150807 212600 7.24 1.17 20150807 212600 7.25 1.17 20150807 212600 7.27 1.18 20150807 212600 7.28 1.18 20150807 212600 7.30 1.18 20150807 212600 7.32 1.18 20150807 212600 7.33 1.18 20150807 212600 7.35 1.18 20150807 212600 7.38 1.11 20150807 212600 7.38 1.19 20150807 212600 7.40 1.12 20150807 212600 7.41 1.19 20150807 212600 7.42 1.12 20150807 212600 7.44 1.13 20150807 212600 7.44 1.19 20150807 212600 7.47 1.14 20150807 212600 7.48 1.19 20150807 212600 7.49 1.15 20150807 212600 7.51 1.15 20150807 212600 7.51 1.20 20150807 212600 7.54 1.16 20150807 212600 7.55 1.20 20150807 212600 7.57 1.16 20150807 212600 7.59 1.20 20150807 212600 7.60 1.17 20150807 212600 7.62 1.21 20150807 212600 7.64 1.18 20150807 212600 7.66 1.18 20150807 212600 7.67 1.21 20150807 212600 7.69 1.19 20150807 212600 7.70 1.21 20150807 212600 7.72 1.19 20150807 212600 7.74 1.22 20150807 212600 7.76 1.20 20150807 212600 7.77 1.22 20150807 212600 7.78 1.21 20150807 212600 7.80 1.22 20150807 212600 7.82 1.21 20150807 212600 7.84 1.22 20150807 212600 7.86 1.22 20150807 212600 7.87 1.23 20150807 212600 7.90 1.22 20150807 212600 7.90 1.23 20150807 212600 7.91 1.23 20150807 212600 7.92 1.23 20150807 212600 7.93 1.23 20150807 212600 7.94 1.23 20150807 212600 7.96 1.23 20150807 212600 7.97 1.24 20150807 212700 6.04 1.70 20150807 212700 6.05 1.69 20150807 212700 6.07 1.71 20150807 212700 6.08 1.68 20150807 212700 6.10 1.67 20150807 212700 6.13 1.66 20150807 212700 6.15 1.65 20150807 212700 6.18 1.65 20150807 212700 6.21 1.64 20150807 212700 6.24 1.63 20150807 212700 6.27 1.62 20150807 212700 6.29 1.61 20150807 212700 6.30 1.60 20150807 212700 6.32 1.59 20150807 212700 6.34 1.58 20150807 212700 6.36 1.36 20150807 212700 6.36 1.37 20150807 212700 6.37 1.57 20150807 212700 6.38 1.35 20150807 212700 6.38 1.38 20150807 212700 6.40 1.34 20150807 212700 6.40 1.39 20150807 212700 6.40 1.56 20150807 212700 6.42 1.33 20150807 212700 6.42 1.40 20150807 212700 6.42 1.55 20150807 212700 6.44 1.33 20150807 212700 6.44 1.41 20150807 212700 6.45 1.54 20150807 212700 6.46 1.32 20150807 212700 6.46 1.42 20150807 212700 6.47 1.31 20150807 212700 6.47 1.50 20150807 212700 6.47 1.51 20150807 212700 6.47 1.52 20150807 212700 6.48 1.43 20150807 212700 6.48 1.48 20150807 212700 6.48 1.49 20150807 212700 6.48 1.53 20150807 212700 6.49 1.30 20150807 212700 6.49 1.47 20150807 212700 6.51 1.44 20150807 212700 6.51 1.46 20150807 212700 6.52 1.30 20150807 212700 6.52 1.45 20150807 212700 6.54 1.29 20150807 212700 6.56 1.28 20150807 212700 6.59 1.27 20150807 212700 6.62 1.27 20150807 212700 6.64 1.26 20150807 212700 6.66 1.25 20150807 212700 6.70 1.24 20150807 212700 6.72 1.24 20150807 212700 6.75 1.23 20150807 212700 6.78 1.22 20150807 212700 6.82 1.22 20150807 212700 6.86 1.21 20150807 212700 6.89 1.21 20150807 212700 6.93 1.20 20150807 212700 6.97 1.20 20150807 212700 7.01 1.19 20150807 212700 7.05 1.19 20150807 212800 6.09 1.71 20150807 212800 6.11 1.72 20150807 212800 6.13 1.73 20150807 212800 6.15 1.74 20150807 212800 6.17 1.75 20150807 212800 6.19 1.76 20150807 212800 6.20 1.77 20150807 212800 6.25 1.77 20150807 212800 6.31 1.76 20150807 212800 6.38 1.76 20150807 212800 6.44 1.76 20150807 212800 6.50 1.76 20150807 212800 6.57 1.76 20150807 212800 6.63 1.76 20150807 212800 6.70 1.76 20150807 212800 6.76 1.77 20150807 212800 6.84 1.79 20150807 212800 6.93 1.81 20150807 212800 7.03 1.84 20150807 212800 7.12 1.86 20150807 212800 7.20 1.88 20150807 212800 7.29 1.90 20150807 212800 7.38 1.92 20150807 212800 7.46 1.94 20150807 212800 7.54 1.96 20150807 212800 7.61 1.98 20150807 212800 7.67 2.00 20150807 212800 7.73 2.01 20150807 212800 7.80 2.03 20150807 212800 7.86 2.05 20150807 212800 7.91 2.06 20150807 212800 7.97 2.08 20150807 212800 8.03 2.10 20150807 212800 8.07 2.11 20150807 212800 8.12 2.12 20150807 212800 8.18 2.14 20150807 212800 8.22 2.15 20150807 212800 8.28 2.17 20150807 212800 8.33 2.19 20150807 212800 8.39 2.20 20150807 212800 8.44 2.21 20150807 212800 8.49 2.23 20150807 212800 8.56 2.24 20150807 212800 8.59 1.97 20150807 212800 8.61 2.25 20150807 212800 8.68 2.27 20150807 212800 8.75 2.28 20150807 212800 8.81 2.29 20150807 212800 8.83 2.07 20150807 212800 8.88 2.30 20150807 212800 8.94 2.31 20150807 212800 9.01 2.32 20150807 212800 9.06 2.33 20150807 212800 9.09 2.19 20150807 212800 9.12 2.34 20150807 212800 9.17 2.35 20150807 212800 9.21 2.36 20150807 212800 9.26 2.37 20150807 212800 9.32 2.38 20150807 212800 9.34 2.31 20150807 212800 9.36 2.39 20150807 212800 9.42 2.40 20150807 212800 9.48 2.40 20150807 212800 9.55 2.41 20150807 212900 8.29 1.84 20150807 213000 4.16 0.53 20150807 213000 4.46 0.52 20150807 213000 4.64 0.52 20150807 213000 4.65 0.43 20150807 213000 4.78 0.42 20150807 213000 5.01 0.48 20150807 213000 5.01 0.51 20150807 213000 5.22 0.51 20150807 213000 5.34 0.50 20150807 213000 5.43 0.51 20150807 213000 5.63 0.51 20150807 213100 4.03 1.39 20150807 213100 4.08 1.38 20150807 213100 4.11 1.40 20150807 213100 4.15 1.37 20150807 213100 4.25 1.35 20150807 213100 4.34 1.34 20150807 213100 4.43 1.43 20150807 213100 4.48 1.33 20150807 213100 4.65 1.31 20150807 213100 4.83 1.30 20150807 213100 4.87 1.45 20150807 213100 4.99 1.29 20150807 213100 5.23 1.28 20150807 213100 5.25 1.47 20150807 213100 5.39 1.45 20150807 213100 5.41 1.44 20150807 213100 5.43 1.44 20150807 213100 5.46 1.28 20150807 213100 5.50 1.44 20150807 213100 5.61 1.03 20150807 213100 5.61 1.44 20150807 213100 5.65 1.28 20150807 213100 5.72 1.44 20150807 213100 5.76 1.06 20150807 213100 5.76 1.50 20150807 213100 5.83 1.44 20150807 213100 5.89 1.28 20150807 213100 5.91 1.44 20150807 213100 5.94 1.09 20150807 213100 6.02 1.44 20150807 213100 6.12 1.12 20150807 213100 6.13 1.28 20150807 213100 6.13 1.44 20150807 213100 6.22 1.44 20150807 213100 6.28 1.15 20150807 213100 6.31 1.52 20150807 213100 6.32 1.44 20150807 213100 6.38 1.28 20150807 213100 6.41 1.44 20150807 213100 6.47 1.18 20150807 213100 6.50 1.45 20150807 213100 6.58 1.45 20150807 213100 6.59 1.27 20150807 213100 6.66 1.21 20150807 213100 6.67 1.46 20150807 213100 6.77 1.46 20150807 213100 6.85 1.27 20150807 213100 6.85 1.46 20150807 213100 6.86 1.24 20150807 213100 6.91 1.55 20150807 213100 6.94 1.46 20150807 213100 7.02 1.27 20150807 213100 7.04 1.47 20150807 213100 7.15 1.48 20150807 213100 7.28 1.49 20150807 213100 7.43 1.57 20150807 213100 7.44 1.51 20150807 213100 7.59 1.52 20150807 213100 7.71 1.54 20150807 213100 7.85 1.55 20150807 213100 7.99 1.57 20150807 213100 8.09 1.60 20150807 213100 8.12 1.58 20150807 213100 8.23 1.59 20150807 213200 1.79 1.43 20150807 213200 1.79 1.44 20150807 213200 1.84 1.44 20150807 213200 1.85 1.43 20150807 213200 1.96 1.44 20150807 213200 2.02 1.43 20150807 213200 2.12 1.44 20150807 213200 2.18 1.43 20150807 213200 2.33 1.45 20150807 213200 2.38 1.42 20150807 213200 2.52 1.45 20150807 213200 2.59 1.42 20150807 213200 2.77 1.42 20150807 213200 2.78 1.45 20150807 213200 2.96 1.45 20150807 213200 2.98 1.46 20150807 213200 3.00 1.42 20150807 213200 3.02 1.46 20150807 213200 3.07 1.46 20150807 213200 3.12 1.46 20150807 213200 3.17 1.47 20150807 213200 3.23 1.42 20150807 213200 3.25 1.47 20150807 213200 3.33 1.47 20150807 213200 3.40 1.47 20150807 213200 3.45 1.41 20150807 213200 3.49 1.48 20150807 213200 3.56 1.48 20150807 213200 3.61 1.41 20150807 213200 3.63 1.41 20150807 213200 3.63 1.48 20150807 213200 3.66 1.41 20150807 213200 3.70 1.48 20150807 213200 3.71 1.41 20150807 213200 3.76 1.49 20150807 213200 3.77 1.41 20150807 213200 3.84 1.49 20150807 213200 3.90 1.49 20150807 213200 3.98 1.49 20150807 213200 4.05 1.50 20150807 213200 4.19 1.50 20150807 213200 4.32 1.50 20150807 213200 4.48 1.51 20150807 213200 4.62 1.51 20150807 213200 4.77 1.51 20150807 213200 4.90 1.52 20150807 213200 5.05 1.52 20150807 213200 5.20 1.52 20150807 213200 5.23 1.48 20150807 213200 5.24 1.48 20150807 213200 5.24 1.49 20150807 213200 5.25 1.50 20150807 213200 5.26 1.47 20150807 213200 5.26 1.50 20150807 213200 5.28 1.51 20150807 213200 5.29 1.47 20150807 213200 5.29 1.51 20150807 213200 5.31 1.52 20150807 213200 5.32 1.46 20150807 213200 5.33 1.46 20150807 213200 5.33 1.52 20150807 213200 5.36 1.45 20150807 213300 2.64 1.40 20150807 213300 2.72 1.40 20150807 213300 2.73 1.40 20150807 213300 2.85 1.39 20150807 213300 2.86 1.40 20150807 213300 3.00 1.39 20150807 213300 3.08 1.40 20150807 213300 3.15 1.39 20150807 213300 3.29 1.39 20150807 213300 3.37 1.40 20150807 213300 3.42 1.39 20150807 213300 3.57 1.38 20150807 213300 3.60 1.35 20150807 213300 3.62 1.35 20150807 213300 3.64 1.35 20150807 213300 3.64 1.41 20150807 213300 3.68 1.35 20150807 213300 3.70 1.35 20150807 213300 3.72 1.35 20150807 213300 3.72 1.38 20150807 213300 3.76 1.36 20150807 213300 3.81 1.36 20150807 213300 3.82 1.36 20150807 213300 3.84 1.38 20150807 213300 3.85 1.41 20150807 213300 3.86 1.36 20150807 213300 3.92 1.36 20150807 213300 3.94 1.41 20150807 213300 3.95 1.36 20150807 213300 3.97 1.36 20150807 213300 3.98 1.37 20150807 213300 3.99 1.36 20150807 213300 3.99 1.37 20150807 213300 3.99 1.38 20150807 213300 4.00 1.38 20150807 213300 4.00 1.41 20150807 213300 4.02 1.41 20150807 213300 4.13 1.41 20150807 213300 4.14 1.36 20150807 213300 4.35 1.36 20150807 213300 4.60 1.37 20150807 213300 4.81 1.37 20150807 213300 5.09 1.37 20150807 213300 5.25 1.38 20150807 213300 5.37 1.39 20150807 213300 5.51 1.39 20150807 213300 5.66 1.40 20150807 213300 5.81 1.41 20150807 213300 5.95 1.41 20150807 213300 6.11 1.42 20150807 213300 6.25 1.44 20150807 213300 6.27 1.43 20150807 213300 6.27 1.44 20150807 213300 6.29 1.44 20150807 213300 6.31 1.44 20150807 213300 6.32 1.44 20150807 213300 6.35 1.43 20150807 213300 6.38 1.43 20150807 213300 6.40 1.43 20150807 213400 3.14 1.40 20150807 213400 3.19 1.40 20150807 213400 3.27 1.40 20150807 213400 3.34 1.40 20150807 213400 3.42 1.40 20150807 213400 3.51 1.40 20150807 213400 3.58 1.40 20150807 213400 3.66 1.40 20150807 213400 3.75 1.40 20150807 213400 3.82 1.40 20150807 213400 3.93 1.40 20150807 213400 4.03 1.40 20150807 213400 4.12 1.40 20150807 213400 4.23 1.40 20150807 213400 4.33 1.40 20150807 213400 4.41 1.40 20150807 213400 4.51 1.40 20150807 213400 4.60 1.40 20150807 213400 4.69 1.39 20150807 213400 4.76 1.39 20150807 213400 4.85 1.39 20150807 213400 4.94 1.39 20150807 213400 5.01 1.39 20150807 213400 5.10 1.39 20150807 213400 5.18 1.39 20150807 213400 5.27 1.39 20150807 213400 5.34 1.39 20150807 213400 5.41 1.39 20150807 213400 5.46 1.39 20150807 213400 5.51 1.39 20150807 213400 5.56 1.39 20150807 213400 5.61 1.39 20150807 213400 5.67 1.39 20150807 213400 5.72 1.39 20150807 213400 5.78 1.39 20150807 213400 5.84 1.39 20150807 213400 5.85 1.39 20150807 213400 5.86 1.39 20150807 213400 5.87 1.39 20150807 213400 5.88 1.39 20150807 213400 5.90 1.39 20150807 213400 5.92 1.39 20150807 213400 5.93 1.39 20150807 213400 5.93 1.40 20150807 213400 5.94 1.39 20150807 213400 5.94 1.40 20150807 213400 5.95 1.41 20150807 213400 5.96 1.41 20150807 213400 5.98 1.41 20150807 213400 6.01 1.42 20150807 213400 6.03 1.42 20150807 213400 6.06 1.42 20150807 213400 6.09 1.43 20150807 213400 6.12 1.43 20150807 213400 6.15 1.43 20150807 213400 6.18 1.44 20150807 213400 6.22 1.44 20150807 213400 6.24 1.44 20150807 213500 3.15 1.40 20150807 213500 3.16 1.40 20150807 213500 3.17 1.40 20150807 213500 3.19 1.40 20150807 213500 3.20 1.40 20150807 213500 3.22 1.40 20150807 213500 3.24 1.40 20150807 213500 3.27 1.40 20150807 213500 3.33 1.40 20150807 213500 3.40 1.40 20150807 213500 3.45 1.40 20150807 213500 3.51 1.40 20150807 213500 3.58 1.40 20150807 213500 3.64 1.40 20150807 213500 3.68 1.40 20150807 213500 3.70 1.26 20150807 213500 3.71 1.27 20150807 213500 3.71 1.28 20150807 213500 3.71 1.29 20150807 213500 3.72 1.27 20150807 213500 3.72 1.28 20150807 213500 3.72 1.29 20150807 213500 3.72 1.30 20150807 213500 3.72 1.31 20150807 213500 3.73 1.30 20150807 213500 3.73 1.31 20150807 213500 3.73 1.34 20150807 213500 3.73 1.36 20150807 213500 3.74 1.32 20150807 213500 3.74 1.33 20150807 213500 3.74 1.35 20150807 213500 3.75 1.32 20150807 213500 3.75 1.34 20150807 213500 3.75 1.35 20150807 213500 3.75 1.36 20150807 213500 3.75 1.37 20150807 213500 3.75 1.40 20150807 213500 3.76 1.33 20150807 213500 3.76 1.36 20150807 213500 3.76 1.37 20150807 213500 3.76 1.38 20150807 213500 3.77 1.39 20150807 213500 3.77 1.40 20150807 213500 3.78 1.40 20150807 213500 3.79 1.39 20150807 213500 3.80 1.39 20150807 213500 3.80 1.40 20150807 213500 3.82 1.39 20150807 213500 3.82 1.40 20150807 213500 3.83 1.40 20150807 213500 3.84 1.40 20150807 213500 3.85 1.40 20150807 213500 3.87 1.40 20150807 213500 3.88 1.40 20150807 213500 3.90 1.40 20150807 213600 2.66 1.11 20150807 213600 2.73 1.11 20150807 213600 2.79 1.11 20150807 213600 2.84 1.11 20150807 213600 2.91 1.12 20150807 213600 2.98 1.12 20150807 213600 3.04 1.12 20150807 213600 3.07 1.12 20150807 213600 3.10 1.12 20150807 213600 3.13 1.12 20150807 213600 3.17 1.13 20150807 213600 3.20 1.13 20150807 213600 3.24 1.13 20150807 213600 3.27 1.13 20150807 213600 3.31 1.13 20150807 213600 3.34 1.13 20150807 213600 3.40 1.14 20150807 213600 3.46 1.14 20150807 213600 3.52 1.14 20150807 213600 3.58 1.14 20150807 213600 3.65 1.15 20150807 213600 3.70 1.25 20150807 213600 3.70 1.26 20150807 213600 3.71 1.25 20150807 213600 3.71 1.26 20150807 213600 3.72 1.15 20150807 213600 3.72 1.25 20150807 213600 3.73 1.24 20150807 213600 3.78 1.15 20150807 213600 3.78 1.24 20150807 213600 3.81 1.24 20150807 213600 3.83 1.23 20150807 213600 3.85 1.15 20150807 213600 3.88 1.23 20150807 213600 3.90 1.22 20150807 213600 3.91 1.15 20150807 213600 3.92 1.22 20150807 213600 3.95 1.16 20150807 213600 3.97 1.22 20150807 213600 3.98 1.16 20150807 213600 3.99 1.21 20150807 213600 4.02 1.16 20150807 213600 4.06 1.16 20150807 213600 4.06 1.21 20150807 213600 4.09 1.17 20150807 213600 4.09 1.21 20150807 213600 4.13 1.17 20150807 213600 4.17 1.17 20150807 213600 4.21 1.17 20150807 213600 4.22 1.20 20150807 213600 4.24 1.18 20150807 213600 4.27 1.18 20150807 213600 4.27 1.20 20150807 213600 4.29 1.18 20150807 213600 4.31 1.20 20150807 213600 4.32 1.18 20150807 213600 4.36 1.18 20150807 213600 4.38 1.19 20150807 213600 4.39 1.20 20150807 213600 4.42 1.19 20150807 213600 4.45 1.19 20150807 213600 4.47 1.19 20150807 213600 4.49 1.19 20150807 213700 1.94 1.10 20150807 213700 1.95 1.10 20150807 213700 1.96 1.10 20150807 213700 1.97 1.09 20150807 213700 1.97 1.10 20150807 213700 1.98 1.10 20150807 213700 1.99 1.09 20150807 213700 1.99 1.10 20150807 213700 2.00 1.11 20150807 213700 2.01 1.11 20150807 213700 2.02 1.09 20150807 213700 2.04 1.09 20150807 213700 2.06 1.09 20150807 213700 2.07 1.12 20150807 213700 2.08 1.09 20150807 213700 2.08 1.12 20150807 213700 2.10 1.09 20150807 213700 2.11 1.12 20150807 213700 2.13 1.09 20150807 213700 2.15 1.09 20150807 213700 2.16 1.12 20150807 213700 2.18 1.09 20150807 213700 2.20 1.09 20150807 213700 2.20 1.12 20150807 213700 2.23 1.12 20150807 213700 2.24 1.09 20150807 213700 2.28 1.12 20150807 213700 2.29 1.09 20150807 213700 2.33 1.09 20150807 213700 2.33 1.11 20150807 213700 2.38 1.09 20150807 213700 2.38 1.11 20150807 213700 2.42 1.11 20150807 213700 2.43 1.09 20150807 213700 2.47 1.09 20150807 213700 2.47 1.11 20150807 213700 2.54 1.11 20150807 213700 2.57 1.09 20150807 213700 2.60 1.11 20150807 213700 2.62 1.09 20150807 213700 2.67 1.09 20150807 213700 2.73 1.09 20150807 213700 2.79 1.09 20150807 213700 2.85 1.09 20150807 213700 2.91 1.09 20150807 213700 2.97 1.09 20150807 213700 3.03 1.09 20150807 213700 3.09 1.09 20150807 213700 3.15 1.09 20150807 213700 3.23 1.09 20150807 213700 3.31 1.09 20150807 213700 3.39 1.10 20150807 213700 3.46 1.10 20150807 213700 3.55 1.10 20150807 213700 3.63 1.10 20150807 213700 3.71 1.10 20150807 213700 3.79 1.10 20150807 213800 3.87 1.11 20150807 213800 3.96 1.11 20150807 213800 4.04 1.11 20150807 213800 4.11 1.12 20150807 213800 4.20 1.12 20150807 213800 4.29 1.12 20150807 213800 4.36 1.12 20150807 213800 4.45 1.13 20150807 213800 4.54 1.13 20150807 213800 4.62 1.14 20150807 213800 4.67 1.14 20150807 213800 4.73 1.14 20150807 213800 4.80 1.15 20150807 213800 4.86 1.15 20150807 213800 4.92 1.15 20150807 213800 4.99 1.16 20150807 213800 5.06 1.16 20150807 213800 5.12 1.16 20150807 213800 5.17 1.17 20150807 213800 5.23 1.17 20150807 213800 5.29 1.18 20150807 213800 5.35 1.19 20150807 213800 5.39 1.19 20150807 213800 5.46 1.20 20150807 213800 5.51 1.20 20150807 213800 5.57 1.21 20150807 213800 5.62 1.21 20150807 213800 5.68 1.22 20150807 213800 5.74 1.23 20150807 213800 5.81 1.23 20150807 213800 5.86 1.23 20150807 213800 5.92 1.24 20150807 213800 5.99 1.25 20150807 213800 6.05 1.25 20150807 213800 6.11 1.26 20150807 213800 6.15 1.26 20150807 213800 6.18 1.27 20150807 213800 6.20 1.28 20150807 213800 6.23 1.28 20150807 213800 6.26 1.29 20150807 213800 6.29 1.30 20150807 213800 6.32 1.31 20150807 213800 6.35 1.31 20150807 213800 6.37 1.32 20150807 213800 6.47 1.33 20150807 213800 6.55 1.34 20150807 213800 6.65 1.35 20150807 213800 6.75 1.36 20150807 213800 6.85 1.37 20150807 213800 6.93 1.38 20150807 213800 7.03 1.38 20150807 213800 7.12 1.39 20150807 213800 7.21 1.40 20150807 213800 7.25 1.41 20150807 213800 7.31 1.42 20150807 213800 7.37 1.43 20150807 213800 7.43 1.43 20150807 213800 7.48 1.44 20150807 213800 7.54 1.45 20150807 213800 7.60 1.45 20150807 213800 7.66 1.46 20150807 213800 7.69 1.46 20150807 213800 7.70 1.46 20150807 213800 7.71 1.45 20150807 213900 4.28 0.77 20150807 213900 4.33 0.77 20150807 213900 4.34 0.78 20150807 213900 4.41 0.78 20150807 213900 4.48 0.78 20150807 213900 4.55 0.79 20150807 213900 4.60 0.78 20150807 213900 4.88 0.78 20150807 213900 5.11 0.78 20150807 213900 5.42 0.79 20150807 213900 5.44 0.86 20150807 213900 5.45 0.85 20150807 213900 5.52 0.83 20150807 213900 5.60 0.82 20150807 213900 5.70 0.79 20150807 213900 5.73 0.81 20150807 213900 5.80 0.79 20150807 213900 5.92 0.90 20150807 213900 5.93 0.78 20150807 213900 6.01 0.80 20150807 213900 6.04 0.77 20150807 213900 6.13 0.76 20150807 213900 6.27 0.80 20150807 213900 6.28 0.75 20150807 213900 6.30 0.76 20150807 213900 6.33 0.77 20150807 213900 6.35 0.94 20150807 213900 6.37 0.77 20150807 213900 6.41 0.78 20150807 213900 6.47 0.79 20150807 213900 6.51 0.79 20150807 213900 6.54 0.80 20150807 213900 6.55 0.80 20150807 213900 6.62 0.80 20150807 213900 6.81 0.98 20150807 213900 7.19 1.01 20150807 213900 7.60 1.05 20150807 213900 7.71 1.45 20150807 213900 7.73 1.44 20150807 213900 7.74 1.43 20150807 213900 7.76 1.43 20150807 213900 7.77 1.42 20150807 213900 7.82 1.41 20150807 213900 7.88 1.40 20150807 213900 7.92 1.39 20150807 213900 7.98 1.38 20150807 213900 8.03 1.36 20150807 213900 8.04 1.09 20150807 213900 8.09 1.35 20150807 213900 8.13 1.34 20150807 213900 8.18 1.33 20150807 213900 8.25 1.32 20150807 213900 8.33 1.30 20150807 213900 8.41 1.29 20150807 213900 8.47 1.13 20150807 213900 8.51 1.27 20150807 213900 8.60 1.25 20150807 213900 8.70 1.24 20150807 213900 8.77 1.22 20150807 213900 8.81 1.16 20150807 213900 8.86 1.20 20150807 213900 8.97 1.19 20150807 214000 4.58 0.72 20150807 214000 4.59 0.72 20150807 214000 4.62 0.79 20150807 214000 4.68 0.72 20150807 214000 4.68 0.79 20150807 214000 4.69 0.73 20150807 214000 4.75 0.79 20150807 214000 4.76 0.72 20150807 214000 4.77 0.74 20150807 214000 4.82 0.80 20150807 214000 4.86 0.72 20150807 214000 4.88 0.80 20150807 214000 4.89 0.75 20150807 214000 4.96 0.72 20150807 214000 4.96 0.80 20150807 214000 5.00 0.75 20150807 214000 5.04 0.80 20150807 214000 5.05 0.71 20150807 214000 5.10 0.76 20150807 214000 5.12 0.79 20150807 214000 5.14 0.71 20150807 214000 5.19 0.79 20150807 214000 5.22 0.77 20150807 214000 5.23 0.71 20150807 214000 5.27 0.79 20150807 214000 5.32 0.71 20150807 214000 5.35 0.78 20150807 214000 5.36 0.79 20150807 214000 5.44 0.79 20150807 214000 5.47 0.72 20150807 214000 5.47 0.79 20150807 214000 5.59 0.73 20150807 214000 5.75 0.74 20150807 214000 5.90 0.74 20150807 214000 6.04 0.75 20150807 214000 6.17 0.76 20150807 214000 6.31 0.77 20150807 214000 6.45 0.78 20150807 214000 6.58 0.78 20150807 214000 6.61 0.79 20150807 214000 6.64 0.80 20150807 214000 6.68 0.81 20150807 214000 6.71 0.82 20150807 214000 6.74 0.83 20150807 214000 6.78 0.84 20150807 214000 6.82 0.85 20150807 214000 6.86 0.86 20150807 214000 6.90 0.86 20150807 214000 6.94 0.87 20150807 214000 6.99 0.87 20150807 214000 7.04 0.88 20150807 214000 7.09 0.88 20150807 214000 7.14 0.88 20150807 214000 7.20 0.89 20150807 214000 7.25 0.89 20150807 214000 7.31 0.89 20150807 214000 7.39 0.89 20150807 214000 7.50 0.89 20150807 214000 7.63 0.90 20150807 214000 7.73 0.90 20150807 214000 7.87 0.90 20150807 214000 8.01 0.90 20150807 214000 8.17 0.90 20150807 214000 8.33 0.90 20150807 214100 8.49 0.90 20150807 215900 10.06 3.58 20150807 215900 10.17 3.59 20150807 215900 10.21 3.59 20150807 215900 10.25 3.59 20150807 215900 10.29 3.59 20150807 215900 10.33 3.59 20150807 215900 10.36 3.59 20150807 215900 10.40 3.59 20150807 215900 10.44 3.59 20150807 215900 10.47 3.59 20150807 215900 10.50 3.59 20150807 215900 10.53 3.58 20150807 215900 10.54 3.57 20150807 215900 10.56 3.56 20150807 215900 10.58 3.55 20150807 215900 10.59 3.54 20150807 215900 10.61 3.53 20150807 215900 10.63 3.52 20150807 215900 10.65 3.51 20150807 215900 10.67 3.49 20150807 215900 10.68 3.46 20150807 215900 10.69 3.43 20150807 215900 10.71 3.40 20150807 215900 10.72 3.34 20150807 215900 10.72 3.37 20150807 215900 10.74 3.31 20150807 215900 10.75 3.27 20150807 215900 10.76 3.25 20150807 215900 8.60 3.42 20150807 215900 8.65 3.42 20150807 215900 8.68 3.43 20150807 215900 8.73 3.44 20150807 215900 8.79 3.45 20150807 215900 8.82 3.45 20150807 215900 8.87 3.46 20150807 215900 8.92 3.47 20150807 215900 8.97 3.47 20150807 215900 9.04 3.48 20150807 215900 9.17 3.49 20150807 215900 9.28 3.50 20150807 215900 9.41 3.52 20150807 215900 9.55 3.53 20150807 215900 9.66 3.54 20150807 215900 9.80 3.55 20150807 215900 9.94 3.57 20150807 220000 8.09 3.29 20150807 220000 8.10 3.29 20150807 220000 8.11 3.29 20150807 220000 8.12 3.30 20150807 220000 8.13 3.29 20150807 220000 8.14 3.29 20150807 220000 8.14 3.30 20150807 220000 8.16 3.28 20150807 220000 8.16 3.30 20150807 220000 8.19 3.31 20150807 220000 8.21 3.31 20150807 220000 8.23 3.31 20150807 220000 8.25 3.32 20150807 220000 8.27 3.32 20150807 220000 8.31 3.32 20150807 220000 8.33 3.33 20150807 220000 8.37 3.33 20150807 220000 8.40 3.34 20150807 220000 8.43 3.35 20150807 220000 8.45 3.35 20150807 220000 8.49 3.36 20150807 220000 8.52 3.36 20150807 220000 8.55 3.37 20150807 220000 8.56 3.37 20150807 220000 8.56 3.38 20150807 220000 8.57 3.38 20150807 220000 8.57 3.39 20150807 220000 8.58 3.39 20150807 220000 8.58 3.40 20150807 220000 8.59 3.41 20150807 220000 8.60 3.41 20150807 221700 10.03 4.76 20150807 221700 10.21 4.78 20150807 221700 10.40 4.80 20150807 221700 10.64 4.83 20150807 221700 10.87 4.85 20150807 221700 11.07 4.87 20150807 221700 11.31 4.89 20150807 221700 11.55 4.91 20150807 221700 5.42 3.82 20150807 221700 5.43 3.87 20150807 221700 5.47 3.91 20150807 221700 5.51 3.95 20150807 221700 5.58 4.00 20150807 221700 5.62 3.83 20150807 221700 5.66 4.04 20150807 221700 5.76 4.09 20150807 221700 5.83 3.85 20150807 221700 5.90 4.14 20150807 221700 6.04 3.87 20150807 221700 6.04 4.18 20150807 221700 6.20 4.22 20150807 221700 6.22 3.88 20150807 221700 6.24 4.24 20150807 221700 6.28 4.26 20150807 221700 6.34 4.28 20150807 221700 6.40 4.30 20150807 221700 6.42 3.90 20150807 221700 6.47 4.32 20150807 221700 6.56 4.35 20150807 221700 6.63 3.92 20150807 221700 6.67 4.37 20150807 221700 6.75 2.04 20150807 221700 6.77 4.39 20150807 221700 6.80 3.93 20150807 221700 6.83 2.23 20150807 221700 6.92 2.46 20150807 221700 6.95 4.41 20150807 221700 6.97 2.65 20150807 221700 7.00 3.95 20150807 221700 7.02 2.88 20150807 221700 7.06 3.10 20150807 221700 7.09 3.29 20150807 221700 7.13 3.52 20150807 221700 7.15 3.74 20150807 221700 7.16 3.93 20150807 221700 7.25 4.43 20150807 221700 7.51 4.45 20150807 221700 7.82 4.47 20150807 221700 8.13 4.50 20150807 221700 8.38 4.52 20150807 221700 8.69 4.54 20150807 221700 9.01 4.56 20150807 221700 9.27 4.58 20150807 221700 9.47 4.60 20150807 221700 9.55 4.62 20150807 221700 9.62 4.64 20150807 221700 9.69 4.66 20150807 221700 9.76 4.68 20150807 221700 9.83 4.70 20150807 221700 9.90 4.72 20150807 221700 9.96 4.74 20150807 221800 10.00 5.30 20150807 221800 10.05 5.30 20150807 221800 10.10 5.29 20150807 221800 10.16 5.29 20150807 221800 10.21 5.28 20150807 221800 10.26 5.27 20150807 221800 10.31 5.27 20150807 221800 10.35 5.26 20150807 221800 10.38 5.26 20150807 221800 10.43 5.25 20150807 221800 10.47 5.24 20150807 221800 10.50 5.24 20150807 221800 10.55 5.23 20150807 221800 10.59 5.22 20150807 221800 10.62 5.22 20150807 221800 10.68 5.21 20150807 221800 10.78 5.21 20150807 221800 10.86 5.20 20150807 221800 10.95 5.20 20150807 221800 11.05 5.20 20150807 221800 11.14 5.19 20150807 221800 11.24 5.19 20150807 221800 11.35 5.18 20150807 221800 11.44 5.18 20150807 221800 11.56 5.18 20150807 221800 11.70 5.18 20150807 221800 11.76 4.93 20150807 221800 11.81 5.18 20150807 221800 11.95 5.18 20150807 221800 12.00 4.95 20150807 221800 12.10 5.18 20150807 221800 12.19 4.97 20150807 221800 12.21 5.17 20150807 221800 12.35 4.99 20150807 221800 12.36 5.17 20150807 221800 12.50 5.17 20150807 221800 12.54 5.01 20150807 221800 12.62 5.17 20150807 221800 12.72 5.03 20150807 221800 12.75 5.17 20150807 221800 12.87 5.17 20150807 221800 12.88 5.05 20150807 221800 12.96 5.17 20150807 221800 13.07 5.07 20150807 221800 13.08 5.17 20150807 221800 13.18 5.17 20150807 221800 13.26 5.09 20150807 221800 13.28 5.17 20150807 221800 13.40 5.18 20150807 221800 13.43 5.11 20150807 221800 13.49 5.18 20150807 221800 13.61 5.18 20150807 221800 13.62 5.13 20150807 221800 13.62 5.14 20150807 221800 13.62 5.15 20150807 221800 13.62 5.16 20150807 221800 13.62 5.17 20150807 221800 13.63 5.17 20150807 221800 9.89 5.31 20150807 221800 9.94 5.31 20150807 221900 10.02 5.55 20150807 221900 10.07 5.55 20150807 221900 10.11 5.56 20150807 221900 10.15 5.57 20150807 221900 10.19 5.57 20150807 221900 10.24 5.58 20150807 221900 10.28 5.59 20150807 221900 10.32 5.59 20150807 221900 10.36 5.60 20150807 221900 10.40 5.61 20150807 221900 10.44 5.60 20150807 221900 10.48 5.59 20150807 221900 10.52 5.59 20150807 221900 10.56 5.58 20150807 221900 10.60 5.58 20150807 221900 10.63 5.58 20150807 221900 10.67 5.58 20150807 221900 10.71 5.57 20150807 221900 10.73 5.58 20150807 221900 10.74 5.60 20150807 221900 9.39 5.46 20150807 221900 9.40 5.45 20150807 221900 9.40 5.46 20150807 221900 9.42 5.47 20150807 221900 9.43 5.45 20150807 221900 9.43 5.47 20150807 221900 9.44 5.48 20150807 221900 9.45 5.48 20150807 221900 9.47 5.44 20150807 221900 9.47 5.48 20150807 221900 9.48 5.49 20150807 221900 9.51 5.44 20150807 221900 9.53 5.49 20150807 221900 9.55 5.43 20150807 221900 9.59 5.43 20150807 221900 9.59 5.50 20150807 221900 9.62 5.37 20150807 221900 9.63 5.36 20150807 221900 9.63 5.37 20150807 221900 9.63 5.43 20150807 221900 9.64 5.36 20150807 221900 9.64 5.38 20150807 221900 9.64 5.51 20150807 221900 9.66 5.35 20150807 221900 9.66 5.38 20150807 221900 9.67 5.39 20150807 221900 9.67 5.42 20150807 221900 9.68 5.34 20150807 221900 9.68 5.40 20150807 221900 9.69 5.40 20150807 221900 9.71 5.34 20150807 221900 9.71 5.41 20150807 221900 9.71 5.42 20150807 221900 9.71 5.51 20150807 221900 9.73 5.33 20150807 221900 9.76 5.33 20150807 221900 9.77 5.52 20150807 221900 9.79 5.32 20150807 221900 9.82 5.53 20150807 221900 9.83 5.32 20150807 221900 9.89 5.53 20150807 221900 9.96 5.54 20150807 222000 10.00 5.86 20150807 222000 10.03 5.86 20150807 222000 10.06 5.86 20150807 222000 10.09 5.86 20150807 222000 10.12 5.86 20150807 222000 10.15 5.86 20150807 222000 10.16 5.86 20150807 222000 10.18 5.86 20150807 222000 10.21 5.86 20150807 222000 10.23 5.86 20150807 222000 10.25 5.86 20150807 222000 10.27 5.86 20150807 222000 10.29 5.86 20150807 222000 10.31 5.86 20150807 222000 10.32 5.86 20150807 222000 10.33 5.86 20150807 222000 10.34 5.85 20150807 222000 10.35 5.85 20150807 222000 10.36 5.84 20150807 222000 10.37 5.84 20150807 222000 10.38 5.84 20150807 222000 10.39 5.83 20150807 222000 10.41 5.83 20150807 222000 10.43 5.82 20150807 222000 10.45 5.82 20150807 222000 10.47 5.81 20150807 222000 10.48 5.81 20150807 222000 10.50 5.80 20150807 222000 10.52 5.80 20150807 222000 10.54 5.79 20150807 222000 10.56 5.78 20150807 222000 10.59 5.78 20150807 222000 10.61 5.77 20150807 222000 10.64 5.77 20150807 222000 10.67 5.76 20150807 222000 10.69 5.75 20150807 222000 10.71 5.75 20150807 222000 10.74 5.62 20150807 222000 10.74 5.64 20150807 222000 10.74 5.66 20150807 222000 10.74 5.68 20150807 222000 10.74 5.74 20150807 222000 10.75 5.69 20150807 222000 10.75 5.71 20150807 222000 10.75 5.73 20150807 222000 9.79 5.87 20150807 222000 9.80 5.86 20150807 222000 9.81 5.86 20150807 222000 9.82 5.86 20150807 222000 9.83 5.86 20150807 222000 9.84 5.86 20150807 222000 9.85 5.86 20150807 222000 9.86 5.86 20150807 222000 9.88 5.86 20150807 222000 9.90 5.86 20150807 222000 9.93 5.86 20150807 222000 9.96 5.86 20150807 222000 9.99 5.86 20150807 222100 10.01 6.10 20150807 222100 10.04 6.11 20150807 222100 10.08 6.12 20150807 222100 10.11 6.13 20150807 222100 10.15 6.14 20150807 222100 10.19 6.15 20150807 222100 9.79 5.92 20150807 222100 9.80 5.87 20150807 222100 9.80 5.91 20150807 222100 9.80 5.92 20150807 222100 9.81 5.87 20150807 222100 9.81 5.88 20150807 222100 9.81 5.90 20150807 222100 9.81 5.91 20150807 222100 9.81 5.92 20150807 222100 9.82 5.88 20150807 222100 9.82 5.89 20150807 222100 9.82 5.90 20150807 222100 9.82 5.92 20150807 222100 9.83 5.93 20150807 222100 9.84 5.93 20150807 222100 9.85 5.93 20150807 222100 9.86 5.93 20150807 222100 9.87 5.94 20150807 222100 9.87 5.95 20150807 222100 9.88 5.95 20150807 222100 9.88 5.96 20150807 222100 9.89 5.97 20150807 222100 9.89 6.02 20150807 222100 9.89 6.03 20150807 222100 9.89 6.04 20150807 222100 9.89 6.05 20150807 222100 9.90 5.97 20150807 222100 9.90 6.00 20150807 222100 9.90 6.01 20150807 222100 9.90 6.05 20150807 222100 9.91 5.98 20150807 222100 9.91 5.99 20150807 222100 9.91 6.00 20150807 222100 9.91 6.06 20150807 222100 9.92 6.07 20150807 222100 9.93 6.08 20150807 222100 9.95 6.08 20150807 222100 9.96 6.09 20150807 222100 9.98 6.10 20150807 222200 10.22 6.15 20150807 222200 10.26 6.16 20150807 222200 10.31 6.17 20150807 222200 10.35 6.18 20150807 222200 10.42 6.18 20150807 222200 10.49 6.19 20150807 222200 10.57 6.20 20150807 222200 10.62 6.21 20150807 222200 10.69 6.22 20150807 222200 10.76 6.23 20150807 222200 10.83 6.23 20150807 222200 10.90 6.24 20150807 222200 10.97 6.25 20150807 222200 11.04 6.26 20150807 222200 11.12 6.27 20150807 222200 11.20 6.28 20150807 222200 11.26 6.29 20150807 222200 11.34 6.29 20150807 222200 11.43 6.30 20150807 222200 11.49 6.31 20150807 222200 11.56 6.32 20150807 222200 11.65 6.33 20150807 222200 11.75 6.34 20150807 222200 11.85 6.35 20150807 222200 11.95 6.35 20150807 222200 12.06 6.36 20150807 222200 12.15 6.37 20150807 222200 12.26 6.38 20150807 222200 12.36 6.39 20150807 222200 12.45 6.40 20150807 222200 12.52 6.40 20150807 222200 12.57 6.41 20150807 222200 12.61 6.41 20150807 222200 12.66 6.42 20150807 222200 12.71 6.43 20150807 222200 12.75 6.43 20150807 222200 12.81 6.44 20150807 222200 12.86 6.44 20150807 222200 12.91 6.45 20150807 222200 12.96 6.45 20150807 222200 13.00 6.45 20150807 222200 13.04 6.45 20150807 222200 13.09 6.46 20150807 222200 13.13 6.46 20150807 222200 13.18 6.46 20150807 222200 13.22 6.46 20150807 222200 13.27 6.47 20150807 222200 13.32 6.47 20150807 222200 13.36 6.47 20150807 222200 13.41 6.47 20150807 222200 13.46 6.47 20150807 222200 13.50 6.48 20150807 222200 13.56 6.48 20150807 222200 13.61 6.48 20150807 222200 13.65 6.48 20150807 222200 13.70 6.48 20150807 222200 13.75 6.48 20150807 222200 13.78 6.48 20150807 222200 13.81 6.48 20150807 222200 13.85 6.49 20150807 222200 13.88 6.49 20150807 222200 13.91 6.49 20150807 222200 13.95 6.49 20150807 222200 13.98 6.49 20150807 222300 14.00 6.49 20150807 222300 14.04 6.49 20150807 222300 14.07 6.49 20150807 222300 14.10 6.49 20150807 222300 14.14 6.49 20150807 222300 14.17 6.49 20150807 222300 14.20 6.50 20150807 222300 14.23 6.50 20150807 222300 14.27 6.50 20150807 222300 14.30 6.50 20150807 222300 14.33 6.50 20150807 222300 14.36 6.50 20150807 222300 14.39 6.50 20150807 222300 14.42 6.50 20150807 222300 14.45 6.50 20150807 222300 14.48 6.50 20150807 222300 14.51 6.50 20150807 222300 14.54 6.49 20150807 222300 14.58 6.22 20150807 222300 14.58 6.49 20150807 222300 14.59 6.23 20150807 222300 14.59 6.49 20150807 222300 14.60 6.24 20150807 222300 14.61 6.26 20150807 222300 14.61 6.49 20150807 222300 14.63 6.27 20150807 222300 14.63 6.38 20150807 222300 14.63 6.39 20150807 222300 14.63 6.49 20150807 222300 14.64 6.28 20150807 222300 14.64 6.38 20150807 222300 14.64 6.40 20150807 222300 14.64 6.49 20150807 222300 14.65 6.29 20150807 222300 14.65 6.36 20150807 222300 14.65 6.37 20150807 222300 14.66 6.31 20150807 222300 14.66 6.34 20150807 222300 14.66 6.35 20150807 222300 14.66 6.40 20150807 222300 14.66 6.48 20150807 222300 14.67 6.32 20150807 222300 14.67 6.34 20150807 222300 14.68 6.33 20150807 222300 14.68 6.48 20150807 222300 14.69 6.41 20150807 222300 14.70 6.48 20150807 222300 14.72 6.42 20150807 222300 14.72 6.48 20150807 222300 14.74 6.42 20150807 222300 14.74 6.48 20150807 222300 14.75 6.47 20150807 222300 14.77 6.43 20150807 222300 14.77 6.47 20150807 222300 14.78 6.47 20150807 222300 14.79 6.46 20150807 222300 14.80 6.44 20150807 222300 14.81 6.46 20150807 222300 14.82 6.44 20150807 222300 14.82 6.46 20150807 222300 14.84 6.45 20150807 222300 14.85 6.45 20150807 222400 12.87 4.11 20150807 222400 12.87 4.14 20150807 222400 12.88 4.16 20150807 222400 12.90 4.19 20150807 222400 12.93 4.23 20150807 222400 12.96 4.26 20150807 222400 12.99 4.30 20150807 222400 13.02 4.33 20150807 222400 13.04 4.37 20150807 222400 13.07 4.40 20150807 222400 13.10 4.43 20150807 222400 13.13 4.47 20150807 222400 13.17 4.51 20150807 222400 13.22 4.54 20150807 222400 13.27 4.59 20150807 222400 13.32 4.63 20150807 222400 13.38 4.67 20150807 222400 13.42 4.71 20150807 222400 13.48 4.75 20150807 222400 13.54 4.79 20150807 222400 13.58 4.83 20150807 222400 13.64 4.87 20150807 222400 13.70 4.92 20150807 222400 13.74 4.96 20150807 222400 13.80 5.00 20150807 222400 13.86 5.05 20150807 222400 13.91 5.10 20150807 222400 13.96 5.13 20150807 222400 14.01 5.18 20150807 222400 14.06 5.23 20150807 222400 14.10 5.27 20150807 222400 14.14 5.31 20150807 222400 14.17 5.36 20150807 222400 14.21 5.39 20150807 222400 14.25 5.44 20150807 222400 14.29 5.48 20150807 222400 14.33 5.52 20150807 222400 14.37 5.57 20150807 222400 14.41 5.61 20150807 222400 14.43 5.64 20150807 222400 14.46 5.67 20150807 222400 14.49 5.70 20150807 222400 14.52 5.74 20150807 222400 14.54 5.77 20150807 222400 14.57 5.80 20150807 222400 14.58 6.19 20150807 222400 14.58 6.20 20150807 222400 14.59 5.84 20150807 222400 14.59 6.15 20150807 222400 14.59 6.17 20150807 222400 14.60 6.12 20150807 222400 14.60 6.14 20150807 222400 14.61 5.86 20150807 222400 14.61 6.09 20150807 222400 14.61 6.11 20150807 222400 14.62 5.89 20150807 222400 14.62 5.92 20150807 222400 14.62 5.94 20150807 222400 14.62 5.96 20150807 222400 14.62 5.98 20150807 222400 14.62 6.01 20150807 222400 14.62 6.03 20150807 222400 14.62 6.05 20150807 222400 14.62 6.07 20150807 222500 10.74 2.36 20150807 222500 10.84 2.38 20150807 222500 10.93 2.41 20150807 222500 11.03 2.43 20150807 222500 11.11 2.45 20150807 222500 11.20 2.47 20150807 222500 11.27 2.51 20150807 222500 11.31 2.53 20150807 222500 11.37 2.57 20150807 222500 11.43 2.60 20150807 222500 11.49 2.64 20150807 222500 11.54 2.66 20150807 222500 11.60 2.70 20150807 222500 11.66 2.73 20150807 222500 11.71 2.76 20150807 222500 11.77 2.80 20150807 222500 11.84 2.83 20150807 222500 11.89 2.85 20150807 222500 11.95 2.89 20150807 222500 12.02 2.92 20150807 222500 12.08 2.95 20150807 222500 12.14 2.98 20150807 222500 12.20 3.01 20150807 222500 12.26 3.05 20150807 222500 12.29 3.07 20150807 222500 12.34 3.11 20150807 222500 12.38 3.14 20150807 222500 12.41 3.16 20150807 222500 12.45 3.20 20150807 222500 12.49 3.23 20150807 222500 12.54 3.26 20150807 222500 12.57 3.29 20150807 222500 12.60 3.31 20150807 222500 12.62 3.34 20150807 222500 12.63 3.36 20150807 222500 12.65 3.39 20150807 222500 12.66 3.42 20150807 222500 12.68 3.44 20150807 222500 12.70 3.47 20150807 222500 12.71 3.50 20150807 222500 12.73 3.52 20150807 222500 12.74 3.55 20150807 222500 12.75 3.57 20150807 222500 12.76 3.60 20150807 222500 12.76 3.62 20150807 222500 12.77 3.64 20150807 222500 12.78 3.67 20150807 222500 12.78 3.69 20150807 222500 12.79 3.71 20150807 222500 12.80 3.76 20150807 222500 12.80 3.78 20150807 222500 12.80 3.83 20150807 222500 12.81 3.74 20150807 222500 12.81 3.81 20150807 222500 12.81 3.85 20150807 222500 12.81 3.88 20150807 222500 12.81 3.90 20150807 222500 12.81 3.93 20150807 222500 12.82 3.95 20150807 222500 12.82 3.98 20150807 222500 12.83 4.01 20150807 222500 12.84 4.03 20150807 222500 12.85 4.06 20150807 222500 12.85 4.09 20150807 222600 10.04 2.18 20150807 222600 10.08 2.19 20150807 222600 10.14 2.21 20150807 222600 10.20 2.22 20150807 222600 10.26 2.24 20150807 222600 10.30 2.25 20150807 222600 10.36 2.27 20150807 222600 10.42 2.29 20150807 222600 10.48 2.30 20150807 222600 10.58 2.32 20150807 222600 10.67 2.35 20150807 222600 7.09 1.80 20150807 222600 7.10 1.80 20150807 222600 7.11 1.80 20150807 222600 7.12 1.80 20150807 222600 7.14 1.80 20150807 222600 7.16 1.80 20150807 222600 7.17 1.80 20150807 222600 7.20 1.80 20150807 222600 7.22 1.80 20150807 222600 7.24 1.80 20150807 222600 7.28 1.80 20150807 222600 7.31 1.80 20150807 222600 7.33 1.80 20150807 222600 7.37 1.80 20150807 222600 7.40 1.80 20150807 222600 7.44 1.80 20150807 222600 7.48 1.80 20150807 222600 7.54 1.81 20150807 222600 7.61 1.81 20150807 222600 7.65 1.82 20150807 222600 7.71 1.82 20150807 222600 7.78 1.83 20150807 222600 7.84 1.83 20150807 222600 7.89 1.84 20150807 222600 7.96 1.84 20150807 222600 8.04 1.85 20150807 222600 8.10 1.86 20150807 222600 8.19 1.87 20150807 222600 8.27 1.88 20150807 222600 8.34 1.89 20150807 222600 8.43 1.90 20150807 222600 8.51 1.91 20150807 222600 8.59 1.92 20150807 222600 8.66 1.93 20150807 222600 8.74 1.94 20150807 222600 8.83 1.95 20150807 222600 8.89 1.96 20150807 222600 8.98 1.98 20150807 222600 9.06 1.99 20150807 222600 9.15 2.00 20150807 222600 9.21 2.01 20150807 222600 9.30 2.03 20150807 222600 9.38 2.04 20150807 222600 9.44 2.05 20150807 222600 9.51 2.07 20150807 222600 9.58 2.08 20150807 222600 9.64 2.09 20150807 222600 9.71 2.11 20150807 222600 9.78 2.12 20150807 222600 9.85 2.14 20150807 222600 9.91 2.15 20150807 222600 9.98 2.16 20150807 222700 7.07 1.80 20150807 222700 7.08 1.80 20150807 222700 7.09 1.81 20150807 222700 7.11 1.81 20150807 222700 7.13 1.81 20150807 222700 7.15 1.81 20150807 222700 7.17 1.81 20150807 222700 7.19 1.81 20150807 222700 7.21 1.81 20150807 222700 7.24 1.81 20150807 222700 7.26 1.81 20150807 222700 7.27 1.81 20150807 222700 7.28 1.81 20150807 222700 7.30 1.81 20150807 222700 7.32 1.81 20150807 222700 7.33 1.81 20150807 222700 7.34 1.81 20150807 222700 7.35 1.81 20150807 222700 7.35 1.82 20150807 222700 7.36 1.81 20150807 222700 7.38 1.82 20150807 222700 7.39 1.82 20150807 222700 7.40 1.82 20150807 222700 7.41 1.82 20150807 222700 7.42 1.82 20150807 222700 7.43 1.82 20150807 222700 7.44 1.83 20150807 222700 7.47 1.83 20150807 222700 7.50 1.83 20150807 222700 7.52 1.84 20150807 222700 7.55 1.84 20150807 222700 7.58 1.84 20150807 222700 7.61 1.85 20150807 222700 7.63 1.85 20150807 222700 7.66 1.85 20150807 222700 7.69 1.86 20150807 222700 7.73 1.86 20150807 222700 7.78 1.86 20150807 222700 7.82 1.87 20150807 222700 7.87 1.87 20150807 222700 7.91 1.88 20150807 222700 7.96 1.88 20150807 222700 8.01 1.89 20150807 222700 8.05 1.89 20150807 222700 8.10 1.89 20150807 222700 8.17 1.90 20150807 222700 8.23 1.91 20150807 222700 8.29 1.91 20150807 222700 8.35 1.92 20150807 222700 8.42 1.93 20150807 222700 8.47 1.93 20150807 222700 8.54 1.94 20150807 222700 8.60 1.94 20150807 222700 8.69 1.95 20150807 222800 10.00 2.11 20150807 222800 10.09 2.13 20150807 222800 10.19 2.14 20150807 222800 10.27 2.16 20150807 222800 10.30 2.17 20150807 222800 10.33 2.18 20150807 222800 10.36 2.20 20150807 222800 10.39 2.21 20150807 222800 10.42 2.22 20150807 222800 10.46 2.23 20150807 222800 10.49 2.25 20150807 222800 10.52 2.26 20150807 222800 10.56 2.27 20150807 222800 10.61 2.29 20150807 222800 10.66 2.30 20150807 222800 10.69 2.31 20150807 222800 10.74 2.33 20150807 222800 10.79 2.34 20150807 222800 10.83 2.35 20150807 222800 10.88 2.37 20150807 222800 10.92 2.38 20150807 222800 10.99 2.40 20150807 222800 11.06 2.41 20150807 222800 11.13 2.43 20150807 222800 11.21 2.45 20150807 222800 11.27 2.46 20150807 222800 11.34 2.48 20150807 222800 11.42 2.50 20150807 222800 11.49 2.51 20150807 222800 11.56 2.53 20150807 222800 11.60 2.54 20150807 222800 11.65 2.56 20150807 222800 11.69 2.57 20150807 222800 11.73 2.59 20150807 222800 11.78 2.61 20150807 222800 11.82 2.62 20150807 222800 11.86 2.63 20150807 222800 11.91 2.65 20150807 222800 11.95 2.66 20150807 222800 11.99 2.67 20150807 222800 12.04 2.68 20150807 222800 12.09 2.69 20150807 222800 12.14 2.70 20150807 222800 12.18 2.71 20150807 222800 12.24 2.72 20150807 222800 12.29 2.73 20150807 222800 12.34 2.74 20150807 222800 12.35 2.75 20150807 222800 12.36 2.75 20150807 222800 8.77 1.96 20150807 222800 8.87 1.97 20150807 222800 8.96 1.98 20150807 222800 9.04 1.98 20150807 222800 9.13 1.99 20150807 222800 9.23 2.00 20150807 222800 9.32 2.01 20150807 222800 9.40 2.02 20150807 222800 9.50 2.03 20150807 222800 9.60 2.05 20150807 222800 9.69 2.06 20150807 222800 9.79 2.08 20150807 222800 9.90 2.10 20150807 222900 10.05 2.50 20150807 222900 10.29 2.53 20150807 222900 10.50 2.55 20150807 222900 10.69 2.57 20150807 222900 10.95 2.60 20150807 222900 11.21 2.63 20150807 222900 11.48 2.66 20150807 222900 11.63 2.67 20150807 222900 11.65 2.67 20150807 222900 11.68 2.68 20150807 222900 11.71 2.68 20150807 222900 11.73 2.68 20150807 222900 11.75 2.69 20150807 222900 11.77 2.69 20150807 222900 11.79 2.69 20150807 222900 11.81 2.69 20150807 222900 11.84 2.69 20150807 222900 11.87 2.70 20150807 222900 11.89 2.70 20150807 222900 11.91 2.70 20150807 222900 11.93 2.70 20150807 222900 11.95 2.70 20150807 222900 11.98 2.71 20150807 222900 11.99 2.71 20150807 222900 12.02 2.71 20150807 222900 12.05 2.71 20150807 222900 12.09 2.72 20150807 222900 12.14 2.73 20150807 222900 12.17 2.73 20150807 222900 12.22 2.74 20150807 222900 12.26 2.74 20150807 222900 12.30 2.75 20150807 222900 12.35 2.76 20150807 222900 12.36 2.75 20150807 222900 12.37 2.76 20150807 222900 12.38 2.76 20150807 222900 6.66 2.00 20150807 222900 6.66 2.01 20150807 222900 6.66 2.05 20150807 222900 6.67 1.94 20150807 222900 6.67 1.97 20150807 222900 6.67 1.99 20150807 222900 6.67 2.03 20150807 222900 6.68 2.07 20150807 222900 6.68 2.09 20150807 222900 6.69 2.11 20150807 222900 6.73 2.12 20150807 222900 6.75 2.14 20150807 222900 6.81 2.16 20150807 222900 6.83 2.18 20150807 222900 7.09 2.20 20150807 222900 7.45 2.24 20150807 222900 7.77 2.27 20150807 222900 8.08 2.30 20150807 222900 8.42 2.33 20150807 222900 8.74 2.36 20150807 222900 9.06 2.39 20150807 222900 9.38 2.42 20150807 222900 9.67 2.45 20150807 222900 9.90 2.48 20150807 223000 5.74 1.53 20150807 223000 5.75 1.53 20150807 223000 5.75 1.54 20150807 223000 5.76 1.54 20150807 223000 5.77 1.54 20150807 223000 5.77 1.55 20150807 223000 5.78 1.55 20150807 223000 5.78 1.56 20150807 223000 5.78 1.57 20150807 223000 5.79 1.58 20150807 223000 5.80 1.59 20150807 223000 5.81 1.59 20150807 223000 5.81 1.60 20150807 223000 5.83 1.60 20150807 223000 5.85 1.61 20150807 223000 5.87 1.61 20150807 223000 5.88 1.62 20150807 223000 5.90 1.62 20150807 223000 5.92 1.63 20150807 223000 5.94 1.63 20150807 223000 5.96 1.64 20150807 223000 5.99 1.64 20150807 223000 6.01 1.65 20150807 223000 6.03 1.65 20150807 223000 6.06 1.66 20150807 223000 6.09 1.66 20150807 223000 6.11 1.67 20150807 223000 6.14 1.67 20150807 223000 6.16 1.73 20150807 223000 6.17 1.68 20150807 223000 6.19 1.72 20150807 223000 6.19 1.73 20150807 223000 6.20 1.68 20150807 223000 6.20 1.74 20150807 223000 6.21 1.72 20150807 223000 6.22 1.69 20150807 223000 6.22 1.70 20150807 223000 6.22 1.71 20150807 223000 6.23 1.75 20150807 223000 6.25 1.76 20150807 223000 6.30 1.77 20150807 223000 6.34 1.78 20150807 223000 6.38 1.78 20150807 223000 6.43 1.79 20150807 223000 6.47 1.80 20150807 223000 6.52 1.82 20150807 223000 6.53 1.81 20150807 223000 6.54 1.83 20150807 223000 6.55 1.84 20150807 223000 6.57 1.85 20150807 223000 6.59 1.86 20150807 223000 6.62 1.87 20150807 223000 6.65 1.88 20150807 223000 6.69 1.89 20150807 223000 6.69 1.93 20150807 223000 6.70 1.92 20150807 223000 6.71 1.90 20150807 223100 5.75 1.53 20150807 223100 5.76 1.53 20150807 223100 5.78 1.53 20150807 223100 5.79 1.53 20150807 223100 5.81 1.53 20150807 223100 5.82 1.53 20150807 223100 5.85 1.53 20150807 223100 5.86 1.54 20150807 223100 5.88 1.54 20150807 223100 5.90 1.54 20150807 223100 5.92 1.54 20150807 223100 5.95 1.54 20150807 223100 5.97 1.54 20150807 223100 5.99 1.54 20150807 223100 6.01 1.54 20150807 223100 6.04 1.54 20150807 223100 6.06 1.54 20150807 223100 6.09 1.54 20150807 223100 6.10 1.54 20150807 223100 6.12 1.54 20150807 223100 6.14 1.54 20150807 223100 6.16 1.54 20150807 223100 6.18 1.54 20150807 223100 6.19 1.54 20150807 223100 6.22 1.54 20150807 223100 6.24 1.53 20150807 223100 6.24 1.54 20150807 223100 6.25 1.53 20150807 231500 3.11 0.37 20150807 231500 3.26 0.38 20150807 231500 3.54 0.40 20150807 231500 3.69 0.42 20150807 231500 3.84 0.43 20150807 231500 3.97 0.44 20150807 231500 4.12 0.45 20150807 231500 4.28 0.46 20150807 231500 4.41 0.47 20150807 231500 4.65 0.50 20150807 231500 4.87 0.53 20150807 231500 4.99 0.54 20150807 231500 5.11 0.56 20150807 231500 5.24 0.58 20150807 231500 5.34 0.59 20150807 231500 5.44 0.60 20150807 231500 5.49 0.61 20150807 231500 5.54 0.63 20150807 231500 5.59 0.63 20150807 231500 5.64 0.65 20150807 231500 5.69 0.66 20150807 231500 5.74 0.67 20150807 231500 5.79 0.68 20150807 231500 5.84 0.69 20150807 231500 5.88 0.70 20150807 231500 5.91 0.71 20150807 231500 5.94 0.72 20150807 231500 5.97 0.73 20150807 231500 6.00 0.74 20150807 231500 6.03 0.75 20150807 231500 6.07 0.76 20150807 231500 6.09 0.77 20150807 231500 6.13 0.78 20150807 231500 6.19 0.79 20150807 231500 6.25 0.80 20150807 231500 6.31 0.81 20150807 231500 6.38 0.83 20150807 231500 6.40 0.89 20150807 231500 6.42 0.83 20150807 231500 6.44 0.89 20150807 231500 6.48 0.89 20150807 231500 6.49 0.85 20150807 231500 6.52 0.89 20150807 231500 6.55 0.89 20150807 231500 6.56 0.86 20150807 231500 6.58 0.88 20150807 231500 6.61 0.88 20150807 231500 6.62 0.87 20150807 231500 6.64 0.88 20150807 231500 6.66 0.88 20150807 231600 1.50 0.38 20150807 231600 1.53 0.39 20150807 231600 1.54 0.37 20150807 231600 1.59 0.39 20150807 231600 1.63 0.37 20150807 231600 1.66 0.40 20150807 231600 1.77 0.41 20150807 231600 1.79 0.37 20150807 231600 1.90 0.41 20150807 231600 2.05 0.42 20150807 231600 2.11 0.37 20150807 231600 2.18 0.42 20150807 231600 2.30 0.37 20150807 231600 2.34 0.43 20150807 231600 2.51 0.37 20150807 231600 2.67 0.45 20150807 231600 2.68 0.37 20150807 231600 2.81 0.46 20150807 231600 2.89 0.37 20150807 231600 2.98 0.46 20150807 231600 3.16 0.47 20150807 231600 3.34 0.48 20150807 231600 3.49 0.49 20150807 231600 3.62 0.50 20150807 231600 3.75 0.51 20150807 231600 3.89 0.51 20150807 231600 4.00 0.52 20150807 231600 4.13 0.53 20150807 231600 4.26 0.54 20150807 231600 4.38 0.55 20150807 231600 4.51 0.56 20150807 231600 4.62 0.57 20150807 231600 4.70 0.57 20150807 231600 4.76 0.58 20150807 231600 4.83 0.59 20150807 231600 4.90 0.59 20150807 231600 4.98 0.60 20150807 231600 5.04 0.61 20150807 231600 5.11 0.61 20150807 231600 5.18 0.62 20150807 231600 5.22 0.63 20150807 231600 5.24 0.63 20150807 231600 5.26 0.64 20150807 231600 5.28 0.64 20150807 231600 5.30 0.65 20150807 231600 5.32 0.66 20150807 231600 5.34 0.66 20150807 231600 5.36 0.67 20150807 231600 5.38 0.68 20150807 231600 5.40 0.68 20150807 231600 5.43 0.69 20150807 231600 5.46 0.70 20150807 231600 5.48 0.71 20150807 231600 5.51 0.72 20150807 231600 5.55 0.73 20150807 231600 5.58 0.74 20150807 231600 5.60 0.75 20150807 231600 5.63 0.76 20150807 231600 5.63 0.77 20150807 231600 5.63 0.78 20150807 231600 5.63 0.79 20150807 231700 4.44 0.86 20150807 231700 4.54 0.88 20150807 231700 4.65 0.90 20150807 231700 4.76 0.92 20150807 231700 4.82 0.81 20150807 231700 4.83 0.79 20150807 231700 4.83 0.82 20150807 231700 4.83 0.84 20150807 231700 4.83 0.85 20150807 231700 4.84 0.86 20150807 231700 4.85 0.88 20150807 231700 4.87 0.88 20150807 231700 4.87 0.94 20150807 231700 4.89 0.89 20150807 231700 4.92 0.90 20150807 231700 5.00 0.96 20150807 231700 5.01 0.90 20150807 231700 5.10 0.89 20150807 231700 5.13 0.99 20150807 231700 5.18 0.89 20150807 231700 5.27 0.88 20150807 231700 5.27 1.01 20150807 231700 5.29 1.01 20150807 231700 5.32 1.01 20150807 231700 5.35 1.01 20150807 231700 5.36 0.88 20150807 231700 5.38 1.01 20150807 231700 5.40 1.01 20150807 231700 5.43 1.01 20150807 231700 5.46 0.87 20150807 231700 5.47 1.01 20150807 231700 5.50 1.01 20150807 231700 5.52 1.01 20150807 231700 5.53 0.87 20150807 231700 5.54 1.01 20150807 231700 5.56 1.01 20150807 231700 5.58 1.01 20150807 231700 5.60 1.00 20150807 231700 5.62 0.86 20150807 231700 5.62 1.00 20150807 231700 5.64 0.81 20150807 231700 5.65 0.82 20150807 231700 5.65 0.83 20150807 231700 5.66 0.84 20150807 231700 5.67 0.85 20150807 231800 5.35 0.95 20150807 231800 5.36 0.96 20150807 231800 5.37 0.96 20150807 231800 5.38 0.97 20150807 231800 5.39 0.94 20150807 231800 5.40 0.97 20150807 231800 5.42 0.98 20150807 231800 5.43 0.94 20150807 231800 5.44 0.98 20150807 231800 5.46 0.99 20150807 231800 5.48 0.94 20150807 231800 5.48 1.00 20150807 231800 5.51 1.00 20150807 231800 5.52 0.94 20150807 231800 5.53 1.00 20150807 231800 5.55 1.00 20150807 231800 5.56 0.93 20150807 231800 5.57 1.00 20150807 231800 5.60 0.93 20150807 231800 5.60 1.00 20150807 231800 5.62 0.99 20150807 231800 5.64 0.93 20150807 231800 5.64 1.00 20150807 231800 5.65 0.99 20150807 231800 5.66 1.00 20150807 231800 5.67 0.99 20150807 231800 5.68 0.92 20150807 231800 5.74 0.92 20150807 231800 5.84 0.92 20150807 231800 5.93 0.92 20150807 231800 6.03 0.92 20150807 231800 6.11 0.92 20150807 231800 6.21 0.92 20150807 231800 6.31 0.92 20150807 231800 6.40 0.91 20150807 231800 6.49 0.91 20150807 231800 6.53 0.91 20150807 231800 6.55 0.90 20150807 231800 6.57 0.89 20150807 231800 6.58 0.88 20150807 231800 6.60 0.87 20150807 231800 6.62 0.86 20150807 231800 6.63 0.86 20150807 231800 6.65 0.85 20150807 231800 6.66 0.84 20150807 231800 6.69 0.82 20150807 231800 6.72 0.80 20150807 231800 6.76 0.79 20150807 231800 6.81 0.77 20150807 231800 6.86 0.75 20150807 231800 6.91 0.73 20150807 231800 6.98 0.71 20150807 231800 7.06 0.70 20150807 231900 2.94 1.20 20150807 231900 3.05 1.19 20150807 231900 3.22 1.18 20150807 231900 3.38 1.16 20150807 231900 3.53 1.15 20150807 231900 3.70 1.13 20150807 231900 3.86 1.12 20150807 231900 4.00 1.11 20150807 231900 4.15 1.09 20150807 231900 4.32 1.07 20150807 231900 4.48 1.06 20150807 232000 1.12 1.77 20150807 232000 1.14 1.76 20150807 232000 1.37 1.77 20150807 232000 1.50 1.76 20150807 232000 1.85 1.78 20150807 232000 2.00 1.75 20150807 232000 2.42 1.78 20150807 232000 2.63 1.73 20150807 232000 2.84 1.23 20150807 232000 2.84 1.73 20150807 232000 2.87 1.24 20150807 232000 2.88 1.21 20150807 232000 2.93 1.25 20150807 232000 3.01 1.72 20150807 232000 3.03 1.26 20150807 232000 3.04 1.79 20150807 232000 3.18 1.27 20150807 232000 3.18 1.34 20150807 232000 3.20 1.32 20150807 232000 3.21 1.36 20150807 232000 3.29 1.30 20150807 232000 3.31 1.38 20150807 232000 3.36 1.29 20150807 232000 3.43 1.39 20150807 232000 3.56 1.79 20150807 232000 3.62 1.41 20150807 232000 3.86 1.43 20150807 232000 3.92 1.79 20150807 232000 4.10 1.45 20150807 232000 4.15 1.79 20150807 232000 4.21 1.47 20150807 232000 4.35 1.49 20150807 232000 4.37 1.79 20150807 232000 4.51 1.51 20150807 232000 4.59 1.79 20150807 232000 4.68 1.53 20150807 232000 4.83 1.55 20150807 232000 4.85 1.79 20150807 232000 5.02 1.57 20150807 232000 5.14 1.80 20150807 232000 5.21 1.59 20150807 232000 5.42 1.61 20150807 232000 5.43 1.80 20150807 232000 5.55 1.62 20150807 232000 5.60 1.64 20150807 232000 5.66 1.65 20150807 232000 5.67 1.80 20150807 232000 5.71 1.67 20150807 232000 5.78 1.68 20150807 232000 5.86 1.69 20150807 232000 5.92 1.71 20150807 232000 5.99 1.80 20150807 232000 6.00 1.72 20150807 232000 6.00 1.79 20150807 232000 6.02 1.79 20150807 232000 6.03 1.78 20150807 232000 6.04 1.77 20150807 232000 6.06 1.73 20150807 232000 6.06 1.76 20150807 232000 6.09 1.74 20150807 232000 6.09 1.75 20150807 232100 3.22 1.71 20150807 232100 3.46 1.71 20150807 232100 3.70 1.70 20150807 232100 3.91 1.69 20150807 232100 4.10 1.69 20150807 232100 4.29 1.68 20150807 232100 4.48 1.68 20150807 232100 4.64 1.67 20150807 232100 4.83 1.67 20150807 232100 5.02 1.66 20150807 232100 5.21 1.66 20150807 232100 5.38 1.65 20150807 232100 5.56 1.65 20150807 232100 5.71 1.64 20150807 232100 5.85 1.64 20150807 232100 5.97 1.64 20150807 232100 6.12 1.63 20150807 232100 6.26 1.63 20150807 232100 6.41 1.63 20150807 232100 6.53 1.62 20150807 232100 6.67 1.62 20150807 232100 6.76 1.61 20150807 232100 6.78 1.61 20150807 232100 6.81 1.61 20150807 232100 6.83 1.56 20150807 232100 6.84 1.57 20150807 232100 6.84 1.60 20150807 232100 6.86 1.56 20150807 232100 6.86 1.57 20150807 232100 6.87 1.60 20150807 232100 6.88 1.57 20150807 232100 6.89 1.56 20150807 232100 6.90 1.57 20150807 232100 6.90 1.60 20150807 232100 6.92 1.56 20150807 232100 6.92 1.58 20150807 232100 6.94 1.58 20150807 232100 6.94 1.59 20150807 232100 6.95 1.56 20150807 232100 6.97 1.58 20150807 232100 6.98 1.59 20150807 232100 6.99 1.56 20150807 232100 7.00 1.59 20150807 232100 7.01 1.59 20150807 232100 7.03 1.56 20150807 232100 7.06 1.56 20150807 232100 7.10 1.56 20150807 232100 7.13 1.55 20150807 232100 7.15 1.55 20150807 232100 7.17 1.54 20150807 232100 7.19 1.53 20150807 232100 7.20 1.52 20150807 232100 7.22 1.51 20150807 232100 7.24 1.50 20150807 232100 7.25 1.49 20150807 232100 7.28 1.48 20150807 232100 7.29 1.49 20150807 232100 7.31 1.50 20150807 232100 7.33 1.52 20150807 232100 7.35 1.54 20150807 232100 7.39 1.56 20150807 232100 7.41 1.58 20150807 232100 7.44 1.60 20150807 232100 7.48 1.62 20150807 232200 7.46 1.43 20150807 232200 7.50 1.43 20150807 232200 7.51 1.64 20150807 232200 7.55 1.44 20150807 232200 7.55 1.64 20150807 232200 7.57 1.64 20150807 232200 7.61 1.64 20150807 232200 7.62 1.44 20150807 232200 7.64 1.64 20150807 232200 7.67 1.64 20150807 232200 7.68 1.45 20150807 232200 7.70 1.65 20150807 232200 7.73 1.65 20150807 232200 7.74 1.46 20150807 232200 7.77 1.65 20150807 232200 7.79 1.65 20150807 232200 7.80 1.65 20150807 232200 7.81 1.46 20150807 232200 7.81 1.65 20150807 232200 7.82 1.65 20150807 232200 7.83 1.65 20150807 232200 7.84 1.64 20150807 232200 7.85 1.47 20150807 232200 7.85 1.64 20150807 232200 7.86 1.63 20150807 232200 7.87 1.63 20150807 232200 7.88 1.62 20150807 232200 7.89 1.62 20150807 232200 7.91 1.61 20150807 232200 7.92 1.48 20150807 232200 7.92 1.61 20150807 232200 7.93 1.60 20150807 232200 7.95 1.60 20150807 232200 7.96 1.60 20150807 232200 7.97 1.59 20150807 232200 7.98 1.48 20150807 232200 7.99 1.59 20150807 232200 8.00 1.58 20150807 232200 8.02 1.49 20150807 232200 8.02 1.58 20150807 232200 8.03 1.58 20150807 232200 8.04 1.50 20150807 232200 8.05 1.50 20150807 232200 8.05 1.57 20150807 232200 8.06 1.57 20150807 232200 8.07 1.51 20150807 232200 8.08 1.52 20150807 232200 8.08 1.56 20150807 232200 8.09 1.52 20150807 232200 8.09 1.56 20150807 232200 8.10 1.56 20150807 232200 8.11 1.53 20150807 232200 8.11 1.54 20150807 232200 8.11 1.55 20150807 232200 8.12 1.55 20150807 232200 8.13 1.54 20150807 232300 6.38 1.43 20150807 232300 6.38 1.46 20150807 232300 6.39 1.42 20150807 232300 6.39 1.44 20150807 232300 6.40 1.47 20150807 232300 6.41 1.40 20150807 232300 6.41 1.41 20150807 232300 6.42 1.38 20150807 232300 6.42 1.39 20150807 232300 6.42 1.47 20150807 232300 6.44 1.47 20150807 232300 6.45 1.38 20150807 232300 6.46 1.39 20150807 232300 6.47 1.39 20150807 232300 6.47 1.41 20150807 232300 6.48 1.39 20150807 232300 6.48 1.40 20150807 232300 6.48 1.41 20150807 232300 6.48 1.48 20150807 232300 6.49 1.41 20150807 232300 6.50 1.49 20150807 232300 6.54 1.49 20150807 232300 6.56 1.50 20150807 232300 6.59 1.41 20150807 232300 6.60 1.51 20150807 232300 6.63 1.51 20150807 232300 6.65 1.52 20150807 232300 6.66 1.52 20150807 232300 6.67 1.53 20150807 232300 6.68 1.40 20150807 232300 6.69 1.53 20150807 232300 6.70 1.53 20150807 232300 6.71 1.53 20150807 232300 6.73 1.54 20150807 232300 6.74 1.54 20150807 232300 6.76 1.54 20150807 232300 6.78 1.54 20150807 232300 6.79 1.54 20150807 232300 6.80 1.40 20150807 232300 6.81 1.54 20150807 232300 6.89 1.40 20150807 232300 6.99 1.39 20150807 232300 7.10 1.39 20150807 232300 7.19 1.39 20150807 232300 7.21 1.39 20150807 232300 7.23 1.39 20150807 232300 7.24 1.39 20150807 232300 7.24 1.40 20150807 232300 7.26 1.39 20150807 232300 7.27 1.39 20150807 232300 7.28 1.39 20150807 232300 7.28 1.40 20150807 232300 7.30 1.41 20150807 232300 7.31 1.39 20150807 232300 7.32 1.39 20150807 232300 7.34 1.41 20150807 232300 7.35 1.39 20150807 232300 7.36 1.41 20150807 232300 7.41 1.42 20150807 232300 7.44 1.42 20150807 232400 6.83 1.54 20150807 232400 6.85 1.55 20150807 232400 6.86 1.55 20150807 232400 6.88 1.55 20150807 232400 6.91 1.55 20150807 232400 6.95 1.55 20150807 232400 7.00 1.56 20150807 232400 7.04 1.56 20150807 232400 7.08 1.56 20150807 232400 7.13 1.56 20150807 232400 7.18 1.57 20150807 232400 7.22 1.57 20150807 232400 7.27 1.57 20150807 232400 7.31 1.58 20150807 232400 7.34 1.58 20150807 232400 7.37 1.58 20150807 232400 7.41 1.59 20150807 232400 7.45 1.59 20150807 232400 7.49 1.60 20150807 232400 7.52 1.60 20150807 232400 7.56 1.61 20150807 232400 7.60 1.61 20150807 232400 7.61 1.61 20150807 232400 7.61 1.62 20150807 232400 7.62 1.62 20150807 232400 7.63 1.62 20150807 232400 7.65 1.63 20150807 232400 7.66 1.63 20150807 232400 7.67 1.63 20150807 232400 7.68 1.64 20150807 232400 7.69 1.64 20150807 232400 7.70 1.65 20150807 232400 7.71 1.65 20150807 233000 13.30 5.02 20150807 233000 13.31 5.04 20150807 233000 13.32 5.06 20150807 233000 13.33 5.07 20150807 233000 13.35 5.09 20150807 233000 13.36 5.10 20150807 233000 13.37 5.12 20150807 233000 13.39 5.13 20150807 233000 13.40 5.14 20150807 233000 13.41 5.18 20150807 233000 13.42 5.15 20150807 233000 13.43 5.17 20150807 233000 13.43 5.19 20150807 233000 13.44 5.17 20150807 233000 13.44 5.19 20150807 233000 13.45 5.18 20150807 233000 13.45 5.20 20150807 233000 13.46 5.19 20150807 233000 13.46 5.21 20150807 233000 13.47 5.17 20150807 233000 13.48 5.20 20150807 233000 13.48 5.21 20150807 233000 13.49 5.16 20150807 233000 13.49 5.22 20150807 233000 13.50 5.22 20150807 233000 13.50 5.23 20150807 233000 13.51 5.22 20150807 233000 13.51 5.24 20150807 233000 13.52 5.15 20150807 233000 13.52 5.23 20150807 233000 13.52 5.24 20150807 233000 13.53 5.06 20150807 233000 13.53 5.24 20150807 233000 13.53 5.25 20150807 233000 13.54 5.25 20150807 233000 13.55 5.25 20150807 233000 13.55 5.26 20150807 233000 13.56 5.08 20150807 233000 13.56 5.15 20150807 233000 13.56 5.26 20150807 233000 13.57 5.26 20150807 233000 13.57 5.27 20150807 233000 13.58 5.14 20150807 233000 13.58 5.27 20150807 233000 13.59 5.27 20150807 233000 13.59 5.28 20150807 233000 13.60 5.09 20150807 233000 13.61 5.13 20150807 233000 13.64 5.10 20150807 233000 13.65 5.13 20150807 233000 13.67 5.12 20150807 233100 11.81 4.21 20150807 233100 11.83 4.22 20150807 233100 11.84 4.22 20150807 233100 11.87 4.23 20150807 233100 11.89 4.24 20150807 233100 11.91 4.24 20150807 233100 11.93 4.25 20150807 233100 11.95 4.26 20150807 233100 11.95 4.27 20150807 233100 11.97 4.28 20150807 233100 11.98 4.29 20150807 233100 11.98 4.30 20150807 233100 12.00 4.31 20150807 233100 12.01 4.32 20150807 233100 12.02 4.33 20150807 233100 12.03 4.34 20150807 233100 12.05 4.35 20150807 233100 12.06 4.36 20150807 233100 12.08 4.38 20150807 233100 12.10 4.39 20150807 233100 12.10 4.40 20150807 233100 12.12 4.41 20150807 233100 12.14 4.43 20150807 233100 12.15 4.44 20150807 233100 12.17 4.45 20150807 233100 12.20 4.47 20150807 233100 12.22 4.48 20150807 233100 12.26 4.50 20150807 233100 12.30 4.51 20150807 233100 12.32 4.53 20150807 233100 12.36 4.54 20150807 233100 12.39 4.56 20150807 233100 12.42 4.57 20150807 233100 12.45 4.59 20150807 233100 12.47 4.60 20150807 233100 12.49 4.62 20150807 233100 12.51 4.63 20150807 233100 12.53 4.65 20150807 233100 12.54 4.66 20150807 233100 12.56 4.68 20150807 233100 12.58 4.69 20150807 233100 12.60 4.71 20150807 233100 12.62 4.73 20150807 233100 12.66 4.74 20150807 233100 12.68 4.75 20150807 233100 12.71 4.77 20150807 233100 12.74 4.79 20150807 233100 12.76 4.80 20150807 233100 12.80 4.82 20150807 233100 12.83 4.84 20150807 233100 12.85 4.85 20150807 233100 12.89 4.87 20150807 233100 12.95 4.88 20150807 233100 13.01 4.90 20150807 233100 13.06 4.91 20150807 233100 13.13 4.93 20150807 233100 13.18 4.95 20150807 233100 13.25 4.96 20150807 233100 13.30 4.98 20150807 233100 13.36 4.99 20150807 233100 13.41 5.01 20150807 233100 13.43 5.02 20150807 233100 13.47 5.03 20150807 233100 13.50 5.05 20150807 233200 10.44 3.94 20150807 233200 10.47 3.94 20150807 233200 10.49 3.95 20150807 233200 10.52 3.95 20150807 233200 10.54 3.95 20150807 233200 10.56 3.96 20150807 233200 10.59 3.96 20150807 233200 10.61 3.97 20150807 233200 10.64 3.97 20150807 233200 10.65 3.97 20150807 233200 10.65 3.98 20150807 233200 10.66 3.98 20150807 233200 10.67 3.99 20150807 233200 10.68 3.99 20150807 233200 10.69 4.00 20150807 233200 10.70 4.00 20150807 233200 10.71 4.00 20150807 233200 10.73 4.01 20150807 233200 10.74 4.01 20150807 233200 10.75 4.01 20150807 233200 10.76 4.02 20150807 233200 10.78 4.02 20150807 233200 10.79 4.02 20150807 233200 10.80 4.03 20150807 233200 10.83 4.03 20150807 233200 10.85 4.02 20150807 233200 10.88 4.02 20150807 233200 10.91 4.02 20150807 233200 10.93 4.02 20150807 233200 10.97 4.02 20150807 233200 11.00 4.02 20150807 233200 11.02 4.02 20150807 233200 11.05 4.02 20150807 233200 11.09 4.03 20150807 233200 11.12 4.04 20150807 233200 11.15 4.04 20150807 233200 11.18 4.05 20150807 233200 11.22 4.06 20150807 233200 11.24 4.06 20150807 233200 11.28 4.07 20150807 233200 11.32 4.07 20150807 233200 11.34 4.08 20150807 233200 11.37 4.08 20150807 233200 11.40 4.09 20150807 233200 11.43 4.10 20150807 233200 11.45 4.10 20150807 233200 11.48 4.11 20150807 233200 11.50 4.11 20150807 233200 11.53 4.12 20150807 233200 11.56 4.13 20150807 233200 11.58 4.13 20150807 233200 11.60 4.14 20150807 233200 11.63 4.15 20150807 233200 11.65 4.16 20150807 233200 11.67 4.17 20150807 233200 11.70 4.17 20150807 233200 11.72 4.18 20150807 233200 11.74 4.19 20150807 233200 11.77 4.20 20150807 233200 11.78 4.20 20150807 233300 10.01 3.88 20150807 233300 10.04 3.88 20150807 233300 10.08 3.89 20150807 233300 10.12 3.89 20150807 233300 10.16 3.89 20150807 233300 10.20 3.90 20150807 233300 10.22 3.90 20150807 233300 10.25 3.91 20150807 233300 10.28 3.91 20150807 233300 10.31 3.92 20150807 233300 10.33 3.92 20150807 233300 10.36 3.92 20150807 233300 10.39 3.93 20150807 233300 10.42 3.93 20150807 233300 7.57 3.70 20150807 233300 7.58 3.70 20150807 233300 7.61 3.70 20150807 233300 7.64 3.70 20150807 233300 7.66 3.70 20150807 233300 7.68 3.70 20150807 233300 7.71 3.71 20150807 233300 7.74 3.71 20150807 233300 7.77 3.71 20150807 233300 7.80 3.71 20150807 233300 7.83 3.72 20150807 233300 7.86 3.72 20150807 233300 7.90 3.72 20150807 233300 7.95 3.72 20150807 233300 8.00 3.73 20150807 233300 8.05 3.73 20150807 233300 8.10 3.73 20150807 233300 8.16 3.74 20150807 233300 8.21 3.74 20150807 233300 8.26 3.74 20150807 233300 8.33 3.75 20150807 233300 8.39 3.75 20150807 233300 8.47 3.75 20150807 233300 8.55 3.76 20150807 233300 8.62 3.76 20150807 233300 8.71 3.77 20150807 233300 8.79 3.77 20150807 233300 8.88 3.78 20150807 233300 8.96 3.78 20150807 233300 9.03 3.78 20150807 233300 9.09 3.79 20150807 233300 9.14 3.79 20150807 233300 9.20 3.80 20150807 233300 9.25 3.80 20150807 233300 9.31 3.80 20150807 233300 9.37 3.81 20150807 233300 9.42 3.81 20150807 233300 9.49 3.82 20150807 233300 9.54 3.82 20150807 233300 9.57 3.82 20150807 233300 9.61 3.83 20150807 233300 9.65 3.83 20150807 233300 9.69 3.84 20150807 233300 9.73 3.84 20150807 233300 9.77 3.85 20150807 233300 9.82 3.85 20150807 233300 9.86 3.86 20150807 233300 9.90 3.86 20150807 233300 9.93 3.87 20150807 233300 9.97 3.87 20150807 233400 7.31 3.69 20150807 233400 7.32 3.69 20150807 233400 7.33 3.69 20150807 233400 7.34 3.69 20150807 233400 7.35 3.68 20150807 233400 7.35 3.69 20150807 233400 7.36 3.68 20150807 233400 7.36 3.69 20150807 233400 7.37 3.68 20150807 233400 7.37 3.69 20150807 233400 7.38 3.68 20150807 233400 7.38 3.69 20150807 233400 7.40 3.68 20150807 233400 7.40 3.69 20150807 233400 7.41 3.68 20150807 233400 7.41 3.69 20150807 233400 7.42 3.68 20150807 233400 7.42 3.69 20150807 233400 7.43 3.68 20150807 233400 7.45 3.68 20150807 233400 7.45 3.69 20150807 233400 7.47 3.68 20150807 233400 7.47 3.69 20150807 233400 7.48 3.68 20150807 233400 7.49 3.69 20150807 233400 7.50 3.69 20150807 233400 7.51 3.70 20150807 233400 7.52 3.69 20150807 233400 7.53 3.70 20150807 233400 7.54 3.69 20150807 233400 7.58 3.69 20150807 233400 7.61 3.69 20150807 233400 7.64 3.69 20150807 233400 7.67 3.69 20150807 233400 7.71 3.69 20150807 233400 7.75 3.69 20150807 233400 7.79 3.69 20150807 233400 7.83 3.69 20150807 233400 7.87 3.69 20150807 233400 7.90 3.69 20150807 233400 7.94 3.69 20150807 233400 7.98 3.69 20150807 233400 8.01 3.69 20150807 233400 8.06 3.69 20150807 233400 8.10 3.69 20150807 233400 8.14 3.69 20150807 233400 8.18 3.69 20150807 233400 8.21 3.68 20150807 233400 8.23 3.68 20150807 233400 8.25 3.68 20150807 233400 8.28 3.68 20150807 233400 8.30 3.67 20150807 233400 8.32 3.67 20150807 233400 8.34 3.67 20150807 233400 8.37 3.67 20150807 233400 8.39 3.66 20150807 233400 8.40 3.66 20150807 233400 8.41 3.65 20150807 233400 8.42 3.63 20150807 233400 8.42 3.64 20150807 233500 10.00 3.77 20150807 233500 10.06 3.78 20150807 233500 10.13 3.78 20150807 233500 10.20 3.79 20150807 233500 10.23 3.80 20150807 233500 10.26 3.80 20150807 233500 10.30 3.81 20150807 233500 10.34 3.81 20150807 233500 10.37 3.82 20150807 233500 10.41 3.82 20150807 233500 10.44 3.83 20150807 233500 10.48 3.84 20150807 233500 10.52 3.84 20150807 233500 10.53 3.85 20150807 233500 10.54 3.85 20150807 233500 10.55 3.86 20150807 233500 10.57 3.86 20150807 233500 10.58 3.86 20150807 233500 10.58 3.90 20150807 233500 10.59 3.87 20150807 233500 10.59 3.90 20150807 233500 10.60 3.87 20150807 233500 10.60 3.89 20150807 233500 10.61 3.88 20150807 233500 10.61 3.89 20150807 233500 10.62 3.88 20150807 233500 8.42 3.62 20150807 233500 8.43 3.62 20150807 233500 8.44 3.61 20150807 233500 8.45 3.60 20150807 233500 8.46 3.60 20150807 233500 8.48 3.61 20150807 233500 8.50 3.63 20150807 233500 8.53 3.64 20150807 233500 8.55 3.65 20150807 233500 8.58 3.67 20150807 233500 8.61 3.68 20150807 233500 8.64 3.69 20150807 233500 8.66 3.69 20150807 233500 8.70 3.70 20150807 233500 8.72 3.70 20150807 233500 8.75 3.70 20150807 233500 8.77 3.70 20150807 233500 8.79 3.70 20150807 233500 8.82 3.70 20150807 233500 8.84 3.70 20150807 233500 8.87 3.70 20150807 233500 8.88 3.70 20150807 233500 8.94 3.70 20150807 233500 9.03 3.70 20150807 233500 9.10 3.71 20150807 233500 9.18 3.71 20150807 233500 9.27 3.72 20150807 233500 9.35 3.72 20150807 233500 9.44 3.72 20150807 233500 9.53 3.73 20150807 233500 9.60 3.73 20150807 233500 9.67 3.74 20150807 233500 9.74 3.74 20150807 233500 9.81 3.75 20150807 233500 9.87 3.76 20150807 233500 9.93 3.76 20150807 233600 10.56 3.91 20150807 233600 10.57 3.91 20150807 233600 10.59 3.92 20150807 233600 10.61 3.92 20150807 233600 10.63 3.92 20150807 233600 10.65 3.93 20150807 233600 10.67 3.93 20150807 233600 10.69 3.93 20150807 233600 10.71 3.94 20150807 233600 10.73 3.94 20150807 233600 10.76 3.94 20150807 233600 10.79 3.95 20150807 233600 10.83 3.95 20150807 233600 10.86 3.95 20150807 233600 10.90 3.96 20150807 233600 10.94 3.96 20150807 233600 10.98 3.96 20150807 233600 11.02 3.97 20150807 233600 11.07 3.97 20150807 233600 11.10 3.98 20150807 233600 11.14 3.98 20150807 233600 11.18 3.98 20150807 233600 11.22 3.99 20150807 233600 11.25 3.99 20150807 233600 11.29 3.99 20150807 233600 11.33 4.00 20150807 233600 11.36 4.00 20150807 233600 11.40 4.01 20150807 233600 11.46 4.01 20150807 233600 11.50 4.01 20150807 233600 11.55 4.02 20150807 233600 11.60 4.02 20150807 233600 11.64 4.03 20150807 233600 11.68 4.03 20150807 233600 11.73 4.03 20150807 233600 11.76 4.04 20150807 233600 11.81 4.04 20150807 233600 11.88 4.05 20150807 233600 11.93 4.06 20150807 233600 12.00 4.06 20150807 233600 12.06 4.07 20150807 233600 12.11 4.07 20150807 233600 12.18 4.08 20150807 233600 12.19 4.21 20150807 233600 12.23 4.21 20150807 233600 12.25 4.09 20150807 233600 12.26 4.20 20150807 233600 12.30 4.20 20150807 233600 12.31 4.09 20150807 233600 12.33 4.19 20150807 233600 12.34 4.10 20150807 233600 12.35 4.11 20150807 233600 12.36 4.18 20150807 233600 12.37 4.11 20150807 233600 12.38 4.12 20150807 233600 12.39 4.18 20150807 233600 12.40 4.13 20150807 233600 12.42 4.14 20150807 233600 12.42 4.17 20150807 233600 12.43 4.14 20150807 233600 12.45 4.15 20150807 233600 12.46 4.17 20150807 233600 12.47 4.16 20150807 233700 12.27 4.23 20150807 233700 12.38 4.24 20150807 233700 12.49 4.26 20150807 233700 12.58 4.28 20150807 233700 12.64 4.46 20150807 233700 12.65 4.44 20150807 233700 12.68 4.29 20150807 233700 12.70 4.43 20150807 233700 12.74 4.48 20150807 233700 12.75 4.42 20150807 233700 12.79 4.31 20150807 233700 12.81 4.41 20150807 233700 12.82 4.49 20150807 233700 12.86 4.40 20150807 233700 12.88 4.33 20150807 233700 12.91 4.39 20150807 233700 12.92 4.51 20150807 233700 12.97 4.38 20150807 233700 12.99 4.34 20150807 233700 13.01 4.53 20150807 233700 13.02 4.37 20150807 233700 13.07 4.36 20150807 233700 13.08 4.55 20150807 233700 13.18 4.57 20150807 233700 13.27 4.59 20150807 233700 13.34 4.60 20150807 233700 13.44 4.62 20150807 233700 13.54 4.65 20150807 233700 13.62 4.67 20150807 233700 13.72 4.70 20150807 233700 13.82 4.72 20150807 233700 13.91 4.74 20150807 233700 14.02 4.77 20150807 233700 14.12 4.80 20150807 233700 14.21 4.82 20150807 233700 14.27 4.84 20150807 233700 14.31 4.87 20150807 233700 14.35 4.89 20150807 233700 14.40 4.92 20150807 233700 14.45 4.95 20150807 233700 14.49 4.97 20150807 233700 14.54 5.00 20150807 233700 14.59 5.03 20150807 233700 14.64 5.05 20150807 233700 14.79 5.09 20150807 233700 14.96 5.13 20150807 233700 15.10 5.17 20150807 233700 15.27 5.21 20150807 233700 15.43 5.25 20150807 233700 15.58 5.28 20150807 233700 15.71 5.65 20150807 233700 15.75 5.32 20150807 233700 15.79 5.64 20150807 233700 15.84 5.61 20150807 233700 15.87 5.59 20150807 233700 15.89 5.56 20150807 233700 15.92 5.36 20150807 233700 15.92 5.53 20150807 233700 15.94 5.51 20150807 233700 15.97 5.48 20150807 233700 16.00 5.45 20150807 233700 16.03 5.42 20150807 233700 16.06 5.40 20150807 233800 15.06 5.77 20150807 233800 15.07 5.79 20150807 233800 15.15 5.75 20150807 233800 15.17 5.81 20150807 233800 15.24 5.74 20150807 233800 15.29 5.84 20150807 233800 15.34 5.72 20150807 233800 15.41 5.86 20150807 233800 15.43 5.71 20150807 233800 15.52 5.69 20150807 233800 15.52 5.88 20150807 233800 15.61 5.67 20150807 233800 15.64 5.90 20150807 233800 15.77 5.93 20150807 233800 15.87 5.95 20150807 233800 15.99 5.97 20150807 233800 16.03 5.99 20150807 233800 16.03 6.01 20150807 233800 16.03 6.03 20150807 233800 16.04 6.05 20150807 233800 16.06 6.07 20150807 233800 16.08 6.09 20150807 233800 16.12 6.11 20150807 233800 16.15 6.13 20150807 233800 16.19 6.15 20150807 233800 16.25 6.17 20150807 233800 16.30 6.19 20150807 233800 16.36 6.21 20150807 233800 16.42 6.24 20150807 233800 16.46 6.26 20150807 233800 16.53 6.28 20150807 233800 16.59 6.31 20150807 233800 16.64 6.33 20150807 233800 16.70 6.35 20150807 233800 16.70 6.36 20150807 233800 16.70 6.38 20150807 233800 16.70 6.39 20150807 233800 16.70 6.40 20150807 233800 16.70 6.42 20150807 233800 16.70 6.43 20150807 233800 16.70 6.44 20150807 233800 16.71 6.46 20150807 233800 16.72 6.47 20150807 233800 16.75 6.48 20150807 233800 16.78 6.49 20150807 233800 16.82 6.51 20150807 233800 16.85 6.52 20150807 233800 16.88 6.53 20150807 233800 16.92 6.54 20150807 233800 16.96 6.55 20150807 233800 16.98 6.56 20150807 233800 17.03 6.57 20150807 233800 17.07 6.57 20150807 233800 17.11 6.57 20150807 233800 17.16 6.57 20150807 233800 17.21 6.57 20150807 233800 17.25 6.57 20150807 233800 17.30 6.57 20150807 233800 17.35 6.57 20150807 233800 17.39 6.57 20150807 233800 17.42 6.56 20150807 233800 17.44 6.55 20150807 233800 17.46 6.54 20150807 233800 17.48 6.54 20150807 233900 14.94 4.68 20150807 233900 15.01 4.72 20150807 233900 15.10 4.77 20150807 233900 15.17 4.81 20150807 233900 15.26 4.86 20150807 233900 15.33 4.90 20150807 233900 15.35 4.94 20150807 233900 15.39 4.97 20150807 233900 15.42 5.01 20150807 233900 15.45 5.04 20150807 233900 15.48 5.08 20150807 233900 15.52 5.12 20150807 233900 15.55 5.15 20150807 233900 15.59 5.19 20150807 233900 15.64 5.23 20150807 233900 15.69 5.26 20150807 233900 15.75 5.30 20150807 233900 15.81 5.33 20150807 233900 15.86 5.37 20150807 233900 15.93 5.40 20150807 233900 15.99 5.44 20150807 233900 16.04 5.47 20150807 233900 16.10 5.50 20150807 233900 16.16 5.53 20150807 233900 16.22 5.56 20150807 233900 16.29 5.59 20150807 233900 16.36 5.62 20150807 233900 16.43 5.65 20150807 233900 16.50 5.68 20150807 233900 16.58 5.71 20150807 233900 16.65 5.74 20150807 233900 16.73 5.77 20150807 233900 16.80 5.80 20150807 233900 16.87 5.83 20150807 233900 16.94 5.86 20150807 233900 17.01 5.90 20150807 233900 17.07 5.93 20150807 233900 17.14 5.96 20150807 233900 17.22 6.00 20150807 233900 17.27 6.03 20150807 233900 17.34 6.06 20150807 233900 17.39 6.09 20150807 233900 17.42 6.12 20150807 233900 17.46 6.15 20150807 233900 17.50 6.18 20150807 233900 17.50 6.53 20150807 233900 17.52 6.52 20150807 233900 17.54 6.20 20150807 233900 17.54 6.51 20150807 233900 17.56 6.50 20150807 233900 17.57 6.50 20150807 233900 17.58 6.24 20150807 233900 17.59 6.48 20150807 233900 17.60 6.46 20150807 233900 17.61 6.44 20150807 233900 17.62 6.26 20150807 233900 17.62 6.42 20150807 233900 17.64 6.40 20150807 233900 17.65 6.38 20150807 233900 17.66 6.29 20150807 233900 17.66 6.36 20150807 233900 17.68 6.34 20150807 233900 17.69 6.32 20150807 234000 11.00 1.81 20150807 234000 11.04 1.90 20150807 234000 11.07 1.96 20150807 234000 11.10 2.04 20150807 234000 11.13 2.12 20150807 234000 11.15 2.19 20150807 234000 11.17 2.27 20150807 234000 11.18 2.35 20150807 234000 11.19 2.42 20150807 234000 11.24 2.50 20150807 234000 11.33 2.57 20150807 234000 11.41 2.64 20150807 234000 11.51 2.72 20150807 234000 11.60 2.80 20150807 234000 11.69 2.86 20150807 234000 11.79 2.95 20150807 234000 11.88 3.03 20150807 234000 11.96 3.10 20150807 234000 12.11 3.17 20150807 234000 12.28 3.22 20150807 234000 12.43 3.26 20150807 234000 12.61 3.31 20150807 234000 12.79 3.36 20150807 234000 12.95 3.40 20150807 234000 13.14 3.45 20150807 234000 13.31 3.49 20150807 234000 13.51 3.54 20150807 234000 13.52 3.65 20150807 234000 13.52 3.72 20150807 234000 13.52 3.78 20150807 234000 13.53 3.60 20150807 234000 13.53 3.83 20150807 234000 13.54 3.90 20150807 234000 13.56 3.96 20150807 234000 13.57 4.01 20150807 234000 13.59 4.07 20150807 234000 13.73 4.12 20150807 234000 13.84 4.16 20150807 234000 13.96 4.21 20150807 234000 14.08 4.26 20150807 234000 14.18 4.30 20150807 234000 14.29 4.35 20150807 234000 14.40 4.39 20150807 234000 14.48 4.43 20150807 234000 14.58 4.48 20150807 234000 14.68 4.53 20150807 234000 14.76 4.58 20150807 234000 14.85 4.63 20150807 235600 6.09 1.79 20150807 235700 0.77 2.26 20150807 235700 10.18 2.09 20150807 235700 10.35 2.11 20150807 235700 10.39 2.25 20150807 235700 10.55 2.13 20150807 235700 10.69 2.15 20150807 235700 10.74 2.16 20150807 235700 10.81 2.17 20150807 235700 10.84 2.25 20150807 235700 10.88 2.19 20150807 235700 10.93 2.20 20150807 235700 11.00 2.21 20150807 235700 11.06 2.23 20150807 235700 11.11 2.24 20150807 235700 11.17 2.25 20150807 235700 1.70 2.28 20150807 235700 1.90 2.24 20150807 235700 3.37 2.29 20150807 235700 3.59 2.23 20150807 235700 5.06 2.21 20150807 235700 5.09 2.31 20150807 235700 6.25 1.78 20150807 235700 6.43 1.77 20150807 235700 6.54 2.33 20150807 235700 6.61 1.76 20150807 235700 6.64 2.20 20150807 235700 6.76 1.75 20150807 235700 6.94 1.74 20150807 235700 7.12 1.73 20150807 235700 7.22 2.21 20150807 235700 7.27 1.72 20150807 235700 7.45 1.72 20150807 235700 7.51 1.73 20150807 235700 7.57 1.74 20150807 235700 7.63 1.76 20150807 235700 7.69 1.78 20150807 235700 7.71 2.21 20150807 235700 7.75 1.79 20150807 235700 7.82 1.80 20150807 235700 7.89 1.82 20150807 235700 7.95 1.83 20150807 235700 8.02 1.85 20150807 235700 8.11 1.86 20150807 235700 8.23 1.87 20150807 235700 8.28 2.22 20150807 235700 8.28 2.35 20150807 235700 8.34 1.88 20150807 235700 8.44 1.89 20150807 235700 8.56 1.91 20150807 235700 8.68 1.92 20150807 235700 8.71 2.41 20150807 235700 8.79 1.93 20150807 235700 8.84 2.23 20150807 235700 8.92 1.94 20150807 235700 9.07 1.96 20150807 235700 9.22 1.98 20150807 235700 9.22 2.49 20150807 235700 9.31 2.24 20150807 235700 9.42 2.00 20150807 235700 9.61 2.02 20150807 235700 9.73 2.57 20150807 235700 9.78 2.04 20150807 235700 9.85 2.24 20150807 235700 9.98 2.07 20150807 235800 10.18 2.63 20150807 235800 10.68 2.71 20150807 235800 11.18 2.79 20150807 235800 11.59 2.85 20150807 235800 12.08 2.93 20150807 235800 12.55 3.01 20150807 235800 12.84 3.08 20150807 235800 13.18 3.17 20150807 235800 13.53 3.26 20150807 235800 13.82 3.33 20150807 235800 14.16 3.42 20150807 235800 14.51 3.50 20150807 235800 14.80 3.58 20150807 235800 15.15 3.66 20150807 235800 15.44 3.75 20150807 235800 15.59 3.81 20150807 235800 15.76 3.88 20150807 235800 15.94 3.95 20150807 235800 16.09 4.01 20150807 235800 16.27 4.08 20150807 235800 16.46 4.15 20150807 235800 16.62 4.21 20150807 235800 16.81 4.28 20150807 235800 16.93 4.34 20150807 235800 16.98 4.37 20150807 235800 17.04 4.42 20150807 235800 17.09 4.46 20150807 235800 17.13 5.30 20150807 235800 17.14 4.50 20150807 235800 17.19 4.54 20150807 235800 17.25 4.58 20150807 235800 17.25 5.29 20150807 235800 17.30 4.62 20150807 235800 17.35 4.66 20150807 235800 17.36 5.28 20150807 235800 17.37 4.68 20150807 235800 17.37 4.70 20150807 235800 17.38 4.72 20150807 235800 17.38 4.74 20150807 235800 17.39 4.75 20150807 235800 17.39 4.77 20150807 235800 17.39 4.79 20150807 235800 17.40 4.80 20150807 235800 17.40 4.82 20150807 235800 17.43 4.85 20150807 235800 17.46 4.88 20150807 235800 17.46 5.28 20150807 235800 17.50 4.91 20150807 235800 17.54 4.95 20150807 235800 17.57 4.97 20150807 235800 17.58 5.27 20150807 235800 17.61 5.25 20150807 235800 17.62 5.01 20150807 235800 17.62 5.23 20150807 235800 17.63 5.21 20150807 235800 17.65 5.19 20150807 235800 17.66 5.04 20150807 235800 17.66 5.18 20150807 235800 17.68 5.16 20150807 235800 17.69 5.07 20150807 235800 17.70 5.14 20150807 235800 17.71 5.12 20150807 235800 17.74 5.10 20150807 235900 16.67 5.35 20150807 235900 16.69 5.37 20150807 235900 16.71 5.39 20150807 235900 16.73 5.34 20150807 235900 16.73 5.41 20150807 235900 16.76 5.43 20150807 235900 16.79 5.45 20150807 235900 16.82 5.33 20150807 235900 16.82 5.47 20150807 235900 16.83 5.49 20150807 235900 16.85 5.51 20150807 235900 16.91 5.53 20150807 235900 16.94 5.32 20150807 235900 17.00 5.56 20150807 235900 17.05 5.31 20150807 235900 17.07 5.58 20150807 235900 17.15 5.60 20150807 235900 17.23 5.63 20150807 235900 17.28 5.65 20150807 235900 17.36 5.67 20150807 235900 17.44 5.70 20150807 235900 17.51 5.72 20150807 235900 17.58 5.74 20150807 235900 17.58 5.93 20150807 235900 17.64 5.94 20150807 235900 17.66 5.77 20150807 235900 17.69 5.94 20150807 235900 17.72 5.79 20150807 235900 17.74 5.95 20150807 235900 17.79 5.81 20150807 235900 17.80 5.95 20150807 235900 17.85 5.83 20150807 235900 17.85 5.95 20150807 235900 17.89 5.95 20150807 235900 17.90 5.85 20150807 235900 17.93 5.96 20150807 235900 17.96 5.96 20150807 235900 17.97 5.87 20150807 235900 17.99 5.96 20150807 235900 18.03 5.89 20150807 235900 18.03 5.96 20150807 235900 18.06 5.96 20150807 235900 18.08 5.91 20150807 235900 18.08 5.96 20150807 235900 18.10 5.92 20150807 235900 18.12 5.96 20150807 235900 18.13 5.93 20150807 235900 18.15 5.94 20150807 235900 18.15 5.96 20150807 235900 18.17 5.94 20150807 235900 18.19 5.95 20150807 235900 18.19 5.96 20150807 235900 18.21 5.96 20150807 235900 18.22 5.96 20150807 235900 18.23 5.97 20150807 235900 18.24 5.97 20150807 235900 18.25 5.97 20150808 000000 15.12 5.17 20150808 000000 15.12 5.18 20150808 000000 15.13 5.16 20150808 000000 15.13 5.17 20150808 000000 15.13 5.18 20150808 000000 15.13 5.19 20150808 000000 15.14 5.16 20150808 000000 15.14 5.19 20150808 000000 15.15 5.21 20150808 000000 15.17 5.22 20150808 000000 15.19 5.24 20150808 000000 15.19 5.25 20150808 000000 15.21 5.26 20150808 000000 15.24 5.28 20150808 000000 15.27 5.29 20150808 000000 15.28 5.38 20150808 000000 15.28 5.41 20150808 000000 15.28 5.42 20150808 000000 15.29 5.32 20150808 000000 15.29 5.40 20150808 000000 15.30 5.31 20150808 000000 15.30 5.33 20150808 000000 15.30 5.35 20150808 000000 15.31 5.36 20150808 000000 15.31 5.37 20150808 000000 15.32 5.44 20150808 000000 15.37 5.45 20150808 000000 15.44 5.47 20150808 000000 15.51 5.49 20150808 000000 15.58 5.51 20150808 000000 15.63 5.52 20150808 000000 15.69 5.54 20150808 000000 15.75 5.56 20150808 000000 15.82 5.58 20150808 000000 15.89 5.59 20150808 000000 15.96 5.61 20150808 000000 16.05 5.63 20150808 000000 16.12 5.65 20150808 000000 16.20 5.66 20150808 000000 16.28 5.68 20150808 000000 16.33 5.70 20150808 000000 16.41 5.71 20150808 000000 16.48 5.73 20150808 000000 16.51 5.74 20150808 000000 16.55 5.75 20150808 000000 16.59 5.76 20150808 000000 16.62 5.77 20150808 000000 16.66 5.78 20150808 000000 16.70 5.79 20150808 000000 16.74 5.80 20150808 000000 16.78 5.81 20150808 000000 16.83 5.82 20150808 000000 16.91 5.84 20150808 000000 16.98 5.85 20150808 000000 17.05 5.86 20150808 000000 17.13 5.87 20150808 000000 17.19 5.88 20150808 000000 17.27 5.89 20150808 000000 17.34 5.91 20150808 000000 17.41 5.92 20150808 000000 17.47 5.93 20150808 000000 17.53 5.93 20150808 000100 12.59 3.45 20150808 000100 12.67 3.47 20150808 000100 12.72 3.49 20150808 000100 12.77 3.52 20150808 000100 12.82 3.54 20150808 000100 12.87 3.56 20150808 000100 12.93 3.58 20150808 000100 12.99 3.60 20150808 000100 13.05 3.62 20150808 000100 13.12 3.64 20150808 000100 13.20 3.67 20150808 000100 13.28 3.69 20150808 000100 13.38 3.71 20150808 000100 13.48 3.74 20150808 000100 13.57 3.76 20150808 000100 13.67 3.79 20150808 000100 13.78 3.82 20150808 000100 13.89 3.84 20150808 000100 13.97 3.87 20150808 000100 14.08 3.89 20150808 000100 14.20 3.94 20150808 000100 14.29 3.97 20150808 000100 14.40 4.02 20150808 000100 14.51 4.06 20150808 000100 14.61 4.10 20150808 000100 14.71 4.14 20150808 000100 14.82 4.19 20150808 000100 14.91 4.22 20150808 000100 15.00 5.08 20150808 000100 15.00 5.09 20150808 000100 15.02 4.27 20150808 000100 15.03 5.10 20150808 000100 15.06 5.11 20150808 000100 15.09 5.12 20150808 000100 15.11 4.32 20150808 000100 15.11 5.13 20150808 000100 15.14 5.08 20150808 000100 15.14 5.14 20150808 000100 15.18 4.37 20150808 000100 15.18 5.15 20150808 000100 15.21 5.16 20150808 000100 15.23 5.17 20150808 000100 15.27 4.42 20150808 000100 15.28 5.08 20150808 000100 15.36 4.48 20150808 000100 15.41 5.08 20150808 000100 15.43 4.52 20150808 000100 15.52 4.58 20150808 000100 15.55 5.08 20150808 000100 15.61 4.63 20150808 000100 15.70 4.68 20150808 000100 15.71 5.08 20150808 000100 15.76 4.73 20150808 000100 15.80 4.77 20150808 000100 15.84 4.82 20150808 000100 15.84 5.08 20150808 000100 15.89 4.85 20150808 000100 15.94 4.90 20150808 000100 15.99 5.09 20150808 000100 16.01 4.94 20150808 000100 16.06 4.98 20150808 000100 16.13 5.03 20150808 000100 16.15 5.09 20150808 000100 16.21 5.07 20150808 000200 10.11 1.98 20150808 000200 10.63 2.03 20150808 000200 10.71 3.33 20150808 000200 10.76 3.37 20150808 000200 10.79 3.30 20150808 000200 10.87 3.25 20150808 000200 10.88 3.40 20150808 000200 10.95 3.21 20150808 000200 10.99 3.43 20150808 000200 11.01 3.17 20150808 000200 11.11 3.13 20150808 000200 11.11 3.46 20150808 000200 11.18 3.09 20150808 000200 11.24 3.05 20150808 000200 11.25 3.49 20150808 000200 11.31 2.10 20150808 000200 11.35 3.01 20150808 000200 11.40 2.97 20150808 000200 11.41 3.53 20150808 000200 11.44 2.93 20150808 000200 11.52 3.55 20150808 000200 11.54 2.89 20150808 000200 11.67 2.85 20150808 000200 11.69 3.59 20150808 000200 11.81 2.81 20150808 000200 11.87 3.63 20150808 000200 11.99 2.17 20150808 000200 12.01 2.77 20150808 000200 12.02 3.67 20150808 000200 12.15 3.71 20150808 000200 12.21 2.73 20150808 000200 12.33 3.76 20150808 000200 12.47 2.69 20150808 000200 12.50 3.80 20150808 000200 12.54 2.27 20150808 000200 12.56 2.23 20150808 000200 12.56 2.32 20150808 000200 12.56 2.37 20150808 000200 12.57 2.41 20150808 000200 12.63 2.46 20150808 000200 12.64 3.84 20150808 000200 12.66 2.51 20150808 000200 12.69 2.55 20150808 000200 12.72 2.65 20150808 000200 12.74 2.60 20150808 000200 12.84 3.89 20150808 000200 13.03 3.93 20150808 000200 13.25 3.98 20150808 000200 13.37 4.02 20150808 000200 13.37 4.07 20150808 000200 13.38 4.15 20150808 000200 13.41 4.11 20150808 000200 13.44 4.20 20150808 000200 13.52 4.24 20150808 000200 13.63 4.28 20150808 000200 13.66 4.32 20150808 000200 13.79 4.36 20150808 000200 14.08 4.42 20150808 000200 14.63 4.48 20150808 000200 15.03 4.53 20150808 000200 15.62 4.60 20150808 000200 16.15 4.67 20150808 000200 16.59 4.72 20150808 000200 17.13 4.78 20150808 000300 10.10 1.41 20150808 000300 10.13 1.67 20150808 000300 10.54 1.43 20150808 000300 10.57 1.64 20150808 000300 10.99 1.45 20150808 000300 11.09 1.62 20150808 000300 11.52 1.47 20150808 000300 11.58 1.59 20150808 000300 11.96 1.57 20150808 000300 12.40 1.55 20150808 000300 12.56 1.51 20150808 000300 12.90 1.52 20150808 000300 3.32 1.28 20150808 000300 3.50 1.27 20150808 000300 3.69 1.29 20150808 000300 3.75 1.25 20150808 000300 3.98 1.24 20150808 000300 4.29 1.22 20150808 000300 4.32 1.31 20150808 000300 4.63 1.21 20150808 000300 4.93 1.19 20150808 000300 4.95 1.32 20150808 000300 5.32 1.18 20150808 000300 5.61 1.32 20150808 000300 5.72 1.16 20150808 000300 6.15 1.17 20150808 000300 6.16 1.33 20150808 000300 6.51 1.21 20150808 000300 6.84 1.34 20150808 000300 6.93 1.25 20150808 000300 7.33 1.29 20150808 000300 7.51 1.34 20150808 000300 7.54 2.02 20150808 000300 7.65 1.32 20150808 000300 7.72 2.16 20150808 000300 7.74 1.96 20150808 000300 7.95 1.91 20150808 000300 7.98 2.09 20150808 000300 8.07 1.37 20150808 000300 8.10 1.35 20150808 000300 8.21 1.86 20150808 000300 8.22 2.03 20150808 000300 8.42 1.80 20150808 000300 8.44 1.41 20150808 000300 8.53 1.72 20150808 000300 8.53 1.76 20150808 000300 8.53 1.96 20150808 000300 8.57 1.67 20150808 000300 8.57 1.80 20150808 000300 8.66 1.76 20150808 000300 8.66 1.85 20150808 000300 8.70 1.62 20150808 000300 8.73 1.45 20150808 000300 8.77 1.89 20150808 000300 8.82 1.35 20150808 000300 8.85 1.58 20150808 000300 9.06 1.54 20150808 000300 9.08 1.72 20150808 000300 9.15 1.49 20150808 000300 9.22 1.37 20150808 000300 9.58 1.69 20150808 000300 9.62 1.39 20150808 000400 10.43 2.56 20150808 000400 10.91 2.56 20150808 000400 10.93 2.56 20150808 000400 2.92 2.44 20150808 000400 2.98 2.45 20150808 000400 3.04 2.45 20150808 000400 3.06 2.46 20150808 000400 3.13 2.46 20150808 000400 3.15 2.35 20150808 000400 3.18 2.41 20150808 000400 3.19 2.39 20150808 000400 3.20 2.37 20150808 000400 3.22 2.33 20150808 000400 3.22 2.47 20150808 000400 3.25 2.45 20150808 000400 3.25 2.47 20150808 000400 3.27 2.43 20150808 000400 3.31 2.31 20150808 000400 3.31 2.45 20150808 000400 3.34 2.48 20150808 000400 3.35 2.35 20150808 000400 3.35 2.47 20150808 000400 3.44 2.48 20150808 000400 3.48 2.38 20150808 000400 3.57 2.41 20150808 000400 3.58 2.45 20150808 000400 3.64 2.49 20150808 000400 3.64 2.59 20150808 000400 3.65 2.56 20150808 000400 3.66 2.52 20150808 000400 4.21 2.46 20150808 000400 5.19 2.47 20150808 000400 6.05 2.48 20150808 000400 6.10 2.35 20150808 000400 6.11 2.33 20150808 000400 6.26 2.39 20150808 000400 6.31 2.29 20150808 000400 6.53 2.42 20150808 000400 6.65 2.25 20150808 000400 6.82 2.20 20150808 000400 6.83 2.20 20150808 000400 6.84 2.21 20150808 000400 6.86 2.21 20150808 000400 6.90 2.21 20150808 000400 6.91 2.18 20150808 000400 6.91 2.45 20150808 000400 6.94 2.21 20150808 000400 6.99 2.22 20150808 000400 7.04 2.22 20150808 000400 7.04 2.50 20150808 000400 7.10 2.12 20150808 000400 7.29 2.07 20150808 000400 7.48 2.48 20150808 000400 7.99 2.51 20150808 000400 8.05 2.51 20150808 000400 8.13 2.52 20150808 000400 8.38 2.53 20150808 000400 8.66 2.54 20150808 000400 9.06 2.54 20150808 000400 9.08 2.53 20150808 000400 9.44 2.55 20150808 000400 9.90 2.56 20150808 000400 9.92 2.54 20150808 000500 10.12 3.05 20150808 000500 10.31 3.04 20150808 000500 10.34 2.92 20150808 000500 10.55 3.02 20150808 000500 10.80 3.01 20150808 000500 10.96 2.94 20150808 000500 11.01 3.00 20150808 000500 11.17 2.93 20150808 000500 11.28 2.98 20150808 000500 11.38 2.93 20150808 000500 11.55 2.98 20150808 000500 11.63 2.93 20150808 000500 11.74 3.00 20150808 000500 11.81 3.06 20150808 000500 11.84 3.07 20150808 000500 11.86 3.05 20150808 000500 11.91 3.04 20150808 000500 11.94 2.93 20150808 000500 11.96 3.03 20150808 000500 12.02 3.02 20150808 000500 12.08 3.01 20150808 000500 12.13 3.00 20150808 000500 12.15 3.08 20150808 000500 12.18 2.99 20150808 000500 12.23 2.93 20150808 000500 12.23 2.97 20150808 000500 12.33 3.05 20150808 000500 12.43 2.97 20150808 000500 12.45 3.09 20150808 000500 12.52 2.93 20150808 000500 12.60 2.96 20150808 000500 12.62 3.07 20150808 000500 12.71 3.10 20150808 000500 12.76 2.96 20150808 000500 12.89 2.96 20150808 000500 12.91 3.09 20150808 000500 12.92 2.93 20150808 000500 12.99 3.11 20150808 000500 13.00 2.95 20150808 000500 13.15 2.95 20150808 000500 13.23 2.94 20150808 000500 13.26 3.12 20150808 000500 13.28 3.11 20150808 000500 13.29 2.93 20150808 000500 13.35 2.93 20150808 000500 13.51 3.13 20150808 000500 13.62 3.13 20150808 000500 13.76 3.15 20150808 000500 13.97 3.15 20150808 000500 14.06 3.16 20150808 000500 3.75 2.63 20150808 000500 4.24 2.66 20150808 000500 4.97 2.70 20150808 000500 5.81 2.74 20150808 000500 6.58 2.77 20150808 000500 7.52 2.81 20150808 000500 8.51 2.85 20150808 000500 9.34 2.88 20150808 000500 9.40 3.13 20150808 000500 9.50 3.11 20150808 000500 9.68 3.09 20150808 000500 9.91 3.07 20150808 000600 10.06 3.42 20150808 000600 10.28 3.43 20150808 000600 10.48 3.44 20150808 000600 10.67 3.45 20150808 000600 10.81 3.45 20150808 000600 10.96 3.46 20150808 000600 11.27 3.48 20150808 000600 11.54 3.51 20150808 000600 11.90 3.54 20150808 000600 12.28 3.57 20150808 000600 12.64 3.61 20150808 000600 12.96 3.63 20150808 000600 13.34 3.67 20150808 000600 13.73 3.70 20150808 000600 14.06 3.73 20150808 000600 14.27 3.75 20150808 000600 14.46 3.77 20150808 000600 14.64 3.78 20150808 000600 14.71 2.71 20150808 000600 14.83 3.80 20150808 000600 15.03 3.81 20150808 000600 15.07 2.80 20150808 000600 15.27 3.83 20150808 000600 15.45 2.89 20150808 000600 15.50 3.84 20150808 000600 15.72 3.86 20150808 000600 15.76 2.97 20150808 000600 16.03 3.87 20150808 000600 16.12 3.06 20150808 000600 16.43 3.86 20150808 000600 16.47 3.14 20150808 000600 16.72 3.84 20150808 000600 16.85 3.23 20150808 000600 17.14 3.83 20150808 000600 17.16 3.30 20150808 000600 17.56 3.38 20150808 000600 17.57 3.82 20150808 000600 17.90 3.81 20150808 000600 17.96 3.47 20150808 000600 18.31 3.54 20150808 000600 18.32 3.79 20150808 000600 18.73 3.77 20150808 000600 18.75 3.62 20150808 000600 19.13 3.75 20150808 000600 19.18 3.71 20150808 000600 8.27 3.32 20150808 000600 8.36 3.33 20150808 000600 8.38 3.30 20150808 000600 8.47 3.34 20150808 000600 8.53 3.28 20150808 000600 8.59 3.35 20150808 000600 8.67 3.26 20150808 000600 8.69 3.36 20150808 000600 8.81 3.23 20150808 000600 8.83 3.37 20150808 000600 8.96 3.37 20150808 000600 8.98 3.21 20150808 000600 9.07 3.38 20150808 000600 9.09 3.19 20150808 000600 9.23 3.16 20150808 000600 9.23 3.39 20150808 000600 9.41 3.40 20150808 000600 9.63 3.41 20150808 000600 9.88 3.41 20150808 000700 10.77 2.40 20150808 000700 10.77 2.44 20150808 000700 10.82 2.50 20150808 000700 10.86 2.55 20150808 000700 10.94 2.60 20150808 000700 10.96 2.37 20150808 000700 11.01 2.64 20150808 000700 11.12 2.69 20150808 000700 11.15 2.35 20150808 000700 11.23 2.74 20150808 000700 11.36 2.34 20150808 000700 11.36 2.78 20150808 000700 11.62 2.32 20150808 000700 11.62 2.84 20150808 000700 11.84 2.30 20150808 000700 12.06 2.91 20150808 000700 12.11 2.29 20150808 000700 12.31 2.28 20150808 000700 12.59 2.99 20150808 000700 12.60 2.27 20150808 000700 12.91 2.28 20150808 000700 13.03 3.05 20150808 000700 13.21 2.35 20150808 000700 13.62 2.45 20150808 000700 13.63 3.13 20150808 000700 14.01 2.54 20150808 000700 14.26 3.21 20150808 000700 14.38 2.63 20150808 000700 14.79 3.27 20150808 000700 15.47 3.35 20150808 000700 16.17 3.44 20150808 000700 16.61 3.49 20150808 000700 16.89 3.53 20150808 000700 17.19 3.56 20150808 000700 17.51 3.61 20150808 000700 17.77 3.65 20150808 000700 18.06 3.68 20150808 000700 18.36 3.73 20150808 000700 18.65 3.77 20150808 000700 18.88 3.80 20150808 000700 19.14 3.85 20150808 000700 19.21 4.05 20150808 000700 19.41 3.90 20150808 000700 19.62 3.94 20150808 000700 19.66 4.07 20150808 000700 19.87 4.00 20150808 000700 20.10 4.09 20150808 000700 20.14 4.04 20150808 000700 20.40 4.09 20150808 000700 20.57 4.11 20150808 000700 20.63 4.13 20150808 000700 20.89 4.19 20150808 000700 20.97 4.12 20150808 000700 21.12 4.23 20150808 000700 21.23 4.22 20150808 000700 21.33 4.22 20150808 000700 21.43 4.14 20150808 000700 21.44 4.21 20150808 000700 21.57 4.20 20150808 000700 21.65 4.20 20150808 000700 21.79 4.19 20150808 000700 21.90 4.18 20150808 000700 21.93 4.16 20150808 000700 21.99 4.17 20150808 000800 16.41 3.82 20150808 000800 16.44 3.79 20150808 000800 16.47 3.85 20150808 000800 16.53 3.88 20150808 000800 16.56 3.91 20150808 000800 16.60 3.82 20150808 000800 16.63 3.94 20150808 000800 16.67 3.97 20150808 000800 16.74 4.00 20150808 000800 16.81 3.84 20150808 000800 16.82 4.03 20150808 000800 16.86 4.06 20150808 000800 16.89 4.10 20150808 000800 16.91 4.13 20150808 000800 16.95 4.16 20150808 000800 17.01 4.20 20150808 000800 17.04 4.23 20150808 000800 17.06 3.87 20150808 000800 17.11 4.26 20150808 000800 17.18 4.30 20150808 000800 17.23 3.89 20150808 000800 17.23 4.34 20150808 000800 17.32 4.35 20150808 000800 17.41 4.34 20150808 000800 17.49 3.92 20150808 000800 17.52 4.33 20150808 000800 17.60 4.33 20150808 000800 17.69 4.32 20150808 000800 17.71 3.94 20150808 000800 17.76 4.32 20150808 000800 17.85 4.31 20150808 000800 17.89 4.31 20150808 000800 17.93 4.31 20150808 000800 17.94 3.97 20150808 000800 18.09 4.32 20150808 000800 18.16 3.99 20150808 000800 18.26 4.35 20150808 000800 18.43 4.53 20150808 000800 18.44 4.36 20150808 000800 18.45 4.01 20150808 000800 18.62 4.56 20150808 000800 18.63 4.39 20150808 000800 18.82 4.58 20150808 000800 18.84 4.41 20150808 000800 18.86 4.03 20150808 000800 18.98 4.61 20150808 000800 19.03 4.43 20150808 000800 19.18 4.63 20150808 000800 19.26 4.45 20150808 000800 19.37 4.66 20150808 000800 19.51 4.47 20150808 000800 19.57 4.69 20150808 000800 19.72 4.71 20150808 000800 19.75 4.49 20150808 000800 19.75 4.55 20150808 000800 19.76 4.52 20150808 000800 19.77 4.58 20150808 000800 19.80 4.60 20150808 000800 19.80 4.63 20150808 000800 19.85 4.66 20150808 000800 19.86 4.69 20150808 000800 19.91 4.72 20150808 000800 19.93 4.74 20150808 000900 11.55 3.14 20150808 000900 11.90 3.17 20150808 000900 12.21 3.18 20150808 000900 12.46 3.46 20150808 000900 12.49 3.46 20150808 000900 12.52 3.20 20150808 000900 12.59 3.45 20150808 000900 12.73 3.44 20150808 000900 12.75 3.45 20150808 000900 12.78 3.21 20150808 000900 12.87 3.43 20150808 000900 12.95 3.44 20150808 000900 13.00 3.42 20150808 000900 13.08 3.22 20150808 000900 13.18 3.40 20150808 000900 13.18 3.43 20150808 000900 13.29 3.39 20150808 000900 13.30 3.23 20150808 000900 13.40 3.42 20150808 000900 13.43 3.37 20150808 000900 13.58 3.41 20150808 000900 13.60 3.36 20150808 000900 13.61 3.24 20150808 000900 13.70 3.38 20150808 000900 13.78 3.40 20150808 000900 13.88 3.42 20150808 000900 13.94 3.25 20150808 000900 13.97 3.39 20150808 000900 14.08 3.46 20150808 000900 14.18 3.25 20150808 000900 14.18 3.38 20150808 000900 14.20 3.37 20150808 000900 14.24 3.36 20150808 000900 14.27 3.34 20150808 000900 14.31 3.33 20150808 000900 14.33 3.50 20150808 000900 14.42 3.32 20150808 000900 14.49 3.31 20150808 000900 14.54 3.26 20150808 000900 14.58 3.53 20150808 000900 14.64 3.30 20150808 000900 14.72 3.29 20150808 000900 14.84 3.27 20150808 000900 14.91 3.57 20150808 000900 15.29 3.61 20150808 000900 15.62 3.65 20150808 000900 16.02 3.70 20150808 000900 16.05 3.76 20150808 000900 16.06 3.83 20150808 000900 16.09 3.88 20150808 000900 16.14 3.95 20150808 000900 16.21 4.02 20150808 000900 16.27 4.08 20150808 000900 16.36 4.13 20150808 000900 16.43 4.20 20150808 000900 16.58 4.25 20150808 000900 16.75 4.28 20150808 000900 16.91 4.31 20150808 000900 17.13 4.34 20150808 000900 17.32 4.38 20150808 000900 17.52 4.40 20150808 000900 17.76 4.44 20150808 000900 17.98 4.47 20150808 000900 18.20 4.50 20150808 001000 11.20 3.59 20150808 001000 11.21 3.34 20150808 001000 11.21 3.59 20150808 001000 11.22 3.59 20150808 001000 11.23 3.59 20150808 001000 11.25 3.37 20150808 001000 11.25 3.59 20150808 001000 11.27 3.34 20150808 001000 11.28 3.59 20150808 001000 11.29 3.59 20150808 001000 11.32 3.39 20150808 001000 11.33 3.33 20150808 001000 11.34 3.59 20150808 001000 11.37 3.59 20150808 001000 11.37 3.60 20150808 001000 11.39 3.32 20150808 001000 11.39 3.41 20150808 001000 11.42 3.58 20150808 001000 11.46 3.31 20150808 001000 11.46 3.44 20150808 001000 11.46 3.58 20150808 001000 11.46 3.61 20150808 001000 11.50 3.58 20150808 001000 11.53 3.61 20150808 001000 11.54 3.47 20150808 001000 11.54 3.58 20150808 001000 11.59 3.58 20150808 001000 11.61 3.57 20150808 001000 11.61 3.58 20150808 001000 11.62 3.62 20150808 001000 11.63 3.49 20150808 001000 11.70 3.51 20150808 001000 11.71 3.62 20150808 001000 11.79 3.54 20150808 001000 11.79 3.63 20150808 001000 11.87 3.57 20150808 001000 11.88 3.63 20150808 001000 11.91 3.58 20150808 001000 11.96 3.64 20150808 001000 11.97 3.59 20150808 001000 12.00 3.64 20150808 001000 12.02 3.60 20150808 001000 12.03 3.65 20150808 001000 12.07 3.61 20150808 001000 12.07 3.65 20150808 001000 12.11 3.62 20150808 001000 12.11 3.65 20150808 001000 12.16 3.64 20150808 001000 12.16 3.66 20150808 001000 12.19 3.66 20150808 001000 12.21 3.65 20150808 001000 12.23 3.66 20150808 001000 12.26 3.66 20150808 001000 12.27 3.67 20150808 001100 10.00 2.88 20150808 001100 10.00 2.90 20150808 001100 10.03 2.86 20150808 001100 10.04 2.84 20150808 001100 10.08 2.78 20150808 001100 10.08 2.81 20150808 001100 10.15 3.41 20150808 001100 10.33 3.46 20150808 001100 10.59 3.52 20150808 001100 10.90 3.59 20150808 001100 11.19 3.64 20150808 001100 11.58 3.70 20150808 001100 12.01 3.76 20150808 001100 12.48 3.83 20150808 001100 12.70 3.86 20150808 001100 12.79 3.87 20150808 001100 12.90 3.89 20150808 001100 13.00 3.91 20150808 001100 7.97 2.41 20150808 001100 7.97 2.42 20150808 001100 7.97 2.43 20150808 001100 7.98 2.44 20150808 001100 7.99 2.40 20150808 001100 8.00 2.39 20150808 001100 8.03 2.38 20150808 001100 8.06 2.36 20150808 001100 8.10 2.35 20150808 001100 8.12 2.27 20150808 001100 8.12 2.46 20150808 001100 8.16 2.35 20150808 001100 8.19 2.27 20150808 001100 8.23 2.34 20150808 001100 8.31 2.33 20150808 001100 8.33 2.27 20150808 001100 8.39 2.50 20150808 001100 8.40 2.32 20150808 001100 8.47 2.28 20150808 001100 8.48 2.32 20150808 001100 8.56 2.28 20150808 001100 8.57 2.31 20150808 001100 8.61 2.54 20150808 001100 8.67 2.30 20150808 001100 8.70 2.28 20150808 001100 8.75 2.30 20150808 001100 8.79 2.28 20150808 001100 8.87 2.29 20150808 001100 8.87 2.58 20150808 001100 9.12 2.62 20150808 001100 9.36 2.66 20150808 001100 9.58 2.70 20150808 001100 9.82 2.74 20150808 001100 9.94 3.03 20150808 001100 9.94 3.06 20150808 001100 9.94 3.10 20150808 001100 9.94 3.13 20150808 001100 9.94 3.17 20150808 001100 9.94 3.21 20150808 001100 9.95 2.97 20150808 001100 9.95 2.99 20150808 001100 9.95 3.25 20150808 001100 9.95 3.29 20150808 001100 9.96 2.95 20150808 001100 9.97 2.93 20150808 001100 9.99 3.34 20150808 001200 10.04 1.99 20150808 001200 10.35 1.99 20150808 001200 10.51 1.97 20150808 001200 10.54 1.94 20150808 001200 10.62 1.92 20150808 001200 10.65 1.90 20150808 001200 10.75 1.87 20150808 001200 10.84 1.84 20150808 001200 10.88 1.82 20150808 001200 10.98 1.79 20150808 001200 11.03 1.77 20150808 001200 11.11 1.76 20150808 001200 11.20 1.75 20150808 001200 11.22 1.74 20150808 001200 11.31 1.73 20150808 001200 11.33 1.72 20150808 001200 11.41 1.71 20150808 001200 11.50 1.70 20150808 001200 11.52 1.69 20150808 001200 11.60 1.68 20150808 001200 11.63 1.68 20150808 001200 6.80 2.12 20150808 001200 6.82 2.12 20150808 001200 6.85 2.12 20150808 001200 6.87 2.12 20150808 001200 6.88 2.12 20150808 001200 6.89 2.12 20150808 001200 6.97 2.12 20150808 001200 7.01 2.12 20150808 001200 7.05 2.12 20150808 001200 7.10 2.12 20150808 001200 7.12 2.11 20150808 001200 7.20 2.09 20150808 001200 7.31 2.08 20150808 001200 7.39 2.12 20150808 001200 7.43 2.07 20150808 001200 7.57 2.07 20150808 001200 7.64 2.12 20150808 001200 7.72 2.06 20150808 001200 7.85 2.12 20150808 001200 7.93 2.05 20150808 001200 7.98 2.27 20150808 001200 8.00 2.26 20150808 001200 8.14 2.12 20150808 001200 8.14 2.24 20150808 001200 8.18 2.04 20150808 001200 8.26 2.22 20150808 001200 8.31 2.12 20150808 001200 8.33 2.04 20150808 001200 8.45 2.21 20150808 001200 8.59 2.03 20150808 001200 8.59 2.19 20150808 001200 8.60 2.11 20150808 001200 8.76 2.17 20150808 001200 8.78 2.02 20150808 001200 8.89 2.11 20150808 001200 8.89 2.15 20150808 001200 9.02 2.02 20150808 001200 9.02 2.14 20150808 001200 9.10 2.11 20150808 001200 9.22 2.12 20150808 001200 9.31 2.01 20150808 001200 9.54 2.00 20150808 001200 9.84 2.00 20150808 001300 0.28 1.69 20150808 001300 0.36 1.70 20150808 001300 0.46 1.67 20150808 001300 0.49 1.72 20150808 001300 0.52 1.71 20150808 001300 0.53 1.72 20150808 001300 0.54 1.73 20150808 001300 0.62 1.74 20150808 001300 0.66 1.74 20150808 001300 0.75 1.75 20150808 001300 0.81 1.66 20150808 001300 10.13 1.60 20150808 001300 10.36 1.65 20150808 001300 10.62 1.64 20150808 001300 10.76 1.59 20150808 001300 10.81 1.63 20150808 001300 11.08 1.62 20150808 001300 11.27 1.62 20150808 001300 11.31 1.58 20150808 001300 1.13 1.64 20150808 001300 11.33 1.59 20150808 001300 11.40 1.58 20150808 001300 11.40 1.60 20150808 001300 11.42 1.62 20150808 001300 11.56 1.62 20150808 001300 11.62 1.61 20150808 001300 11.63 1.57 20150808 001300 11.71 1.62 20150808 001300 11.88 1.62 20150808 001300 11.96 1.57 20150808 001300 11.98 1.61 20150808 001300 12.01 1.57 20150808 001300 12.02 1.62 20150808 001300 12.17 1.62 20150808 001300 12.33 1.62 20150808 001300 12.37 1.62 20150808 001300 12.54 1.56 20150808 001300 12.64 1.56 20150808 001300 1.51 1.62 20150808 001300 1.84 1.61 20150808 001300 2.16 1.59 20150808 001300 2.50 1.57 20150808 001300 2.62 1.57 20150808 001300 2.73 1.57 20150808 001300 2.85 1.57 20150808 001300 2.98 1.57 20150808 001300 3.10 1.58 20150808 001300 3.25 1.58 20150808 001300 3.40 1.58 20150808 001300 3.56 1.58 20150808 001300 3.71 1.58 20150808 001300 4.15 1.59 20150808 001300 4.61 1.59 20150808 001300 5.00 1.60 20150808 001300 5.47 1.60 20150808 001300 5.95 1.61 20150808 001300 6.43 1.61 20150808 001300 6.83 1.62 20150808 001300 7.31 1.63 20150808 001300 7.82 1.63 20150808 001300 8.40 1.62 20150808 001300 8.89 1.61 20150808 001300 9.51 1.60 20150808 001400 10.00 1.59 20150808 001400 10.02 1.60 20150808 001400 10.04 1.59 20150808 001400 10.06 1.61 20150808 001400 10.09 1.60 20150808 001400 10.09 1.62 20150808 001400 10.12 1.63 20150808 001400 10.13 1.61 20150808 001400 10.15 1.64 20150808 001400 10.19 1.61 20150808 001400 10.19 1.65 20150808 001400 10.23 1.66 20150808 001400 10.26 1.67 20150808 001400 10.30 1.99 20150808 001400 10.31 1.98 20150808 001400 10.31 2.00 20150808 001400 10.32 2.01 20150808 001400 10.33 1.96 20150808 001400 10.33 2.03 20150808 001400 10.34 1.95 20150808 001400 10.35 1.68 20150808 001400 10.35 2.04 20150808 001400 10.36 2.05 20150808 001400 10.37 1.94 20150808 001400 10.38 2.07 20150808 001400 10.40 1.93 20150808 001400 10.40 2.08 20150808 001400 10.42 2.09 20150808 001400 10.43 1.91 20150808 001400 10.45 1.69 20150808 001400 10.47 1.90 20150808 001400 10.47 2.10 20150808 001400 10.52 1.88 20150808 001400 10.56 1.87 20150808 001400 10.57 1.70 20150808 001400 10.58 1.86 20150808 001400 10.59 2.10 20150808 001400 10.60 1.84 20150808 001400 10.63 1.82 20150808 001400 10.64 1.81 20150808 001400 10.66 1.78 20150808 001400 10.66 1.79 20150808 001400 10.68 1.71 20150808 001400 10.69 1.76 20150808 001400 10.70 1.75 20150808 001400 10.74 2.09 20150808 001400 10.78 1.75 20150808 001400 10.81 1.72 20150808 001400 10.88 2.08 20150808 001400 10.89 1.75 20150808 001400 10.97 1.73 20150808 001400 10.98 1.75 20150808 001400 11.07 1.76 20150808 001400 11.08 1.73 20150808 001400 11.15 1.76 20150808 001400 11.22 1.76 20150808 001400 11.26 1.75 20150808 001400 11.32 1.76 20150808 001400 11.36 1.76 20150808 001400 11.46 1.76 20150808 001400 9.99 1.59 20150808 005500 10.10 0.20 20150808 005500 10.16 0.14 20150808 005500 10.33 0.05 20150808 005500 6.67 0.83 20150808 005500 6.79 0.83 20150808 005500 6.91 -0.11 20150808 005500 7.00 0.82 20150808 005500 7.29 0.81 20150808 005500 7.61 0.81 20150808 005500 8.00 0.80 20150808 005500 9.74 0.43 20150808 005500 9.78 0.39 20150808 005500 9.89 0.34 20150808 005500 9.95 0.29 20150808 005500 9.98 0.25 20150808 005600 4.24 1.01 20150808 005600 4.28 1.01 20150808 005600 4.31 1.01 20150808 005600 4.32 1.01 20150808 005600 4.34 1.01 20150808 005600 4.44 1.01 20150808 005600 4.48 1.02 20150808 005600 4.54 1.01 20150808 005600 4.66 1.01 20150808 005600 4.75 1.05 20150808 005600 4.80 1.01 20150808 005600 4.82 1.04 20150808 005600 4.87 1.06 20150808 005600 4.93 1.08 20150808 005600 4.97 1.11 20150808 005600 5.04 1.13 20150808 005600 5.08 1.07 20150808 005600 5.11 1.14 20150808 005600 5.15 1.17 20150808 005600 5.25 1.19 20150808 005600 5.34 1.20 20150808 005600 5.36 1.20 20150808 005600 5.44 1.10 20150808 005600 5.45 1.20 20150808 005600 5.48 1.21 20150808 005600 5.56 1.21 20150808 005600 5.65 1.21 20150808 005600 5.68 1.22 20150808 005600 5.73 1.12 20150808 005600 5.78 1.22 20150808 005600 5.80 1.23 20150808 005600 5.96 1.23 20150808 005600 6.09 1.15 20150808 005600 6.14 1.23 20150808 005600 6.26 1.23 20150808 005600 6.39 1.17 20150808 005600 6.40 1.23 20150808 005600 6.56 1.23 20150808 005600 6.65 0.85 20150808 005600 6.66 0.85 20150808 005600 6.67 1.19 20150808 005600 6.67 1.23 20150808 005600 6.80 0.87 20150808 005600 6.80 1.23 20150808 005600 6.89 1.24 20150808 005600 6.94 0.88 20150808 005600 7.00 1.24 20150808 005600 7.01 1.21 20150808 005600 7.10 0.90 20150808 005600 7.19 1.21 20150808 005600 7.28 0.91 20150808 005600 7.30 1.18 20150808 005600 7.41 1.15 20150808 005600 7.42 0.92 20150808 005600 7.50 1.12 20150808 005600 7.59 0.93 20150808 005600 7.61 1.10 20150808 005600 7.72 0.94 20150808 005600 7.73 1.07 20150808 005600 7.83 1.04 20150808 005600 7.86 0.95 20150808 005600 7.95 1.01 20150808 005600 7.99 0.97 20150808 005600 8.04 0.98 20150808 005700 10.00 1.56 20150808 005700 10.03 1.57 20150808 005700 10.18 1.51 20150808 005700 10.20 1.57 20150808 005700 10.25 1.34 20150808 005700 10.29 1.57 20150808 005700 10.38 1.57 20150808 005700 10.45 1.48 20150808 005700 10.58 1.57 20150808 005700 10.61 1.58 20150808 005700 10.69 1.46 20150808 005700 10.73 1.34 20150808 005700 10.77 1.58 20150808 005700 10.88 1.57 20150808 005700 10.94 1.43 20150808 005700 10.98 1.57 20150808 005700 11.19 1.57 20150808 005700 11.21 1.34 20150808 005700 11.21 1.57 20150808 005700 11.24 1.41 20150808 005700 11.38 1.57 20150808 005700 11.42 1.39 20150808 005700 11.56 1.33 20150808 005700 11.64 1.36 20150808 005700 11.93 1.34 20150808 005700 6.58 1.14 20150808 005700 6.60 1.15 20150808 005700 6.60 1.16 20150808 005700 6.63 1.17 20150808 005700 6.64 1.17 20150808 005700 6.67 1.18 20150808 005700 6.69 1.19 20150808 005700 6.72 1.19 20150808 005700 6.73 1.21 20150808 005700 6.78 1.21 20150808 005700 6.78 1.22 20150808 005700 6.83 1.22 20150808 005700 6.83 1.24 20150808 005700 6.90 1.26 20150808 005700 6.91 1.23 20150808 005700 6.97 1.28 20150808 005700 7.04 1.30 20150808 005700 7.17 1.31 20150808 005700 7.31 1.32 20150808 005700 7.43 1.33 20150808 005700 7.56 1.34 20150808 005700 7.69 1.35 20150808 005700 7.86 1.35 20150808 005700 8.04 1.36 20150808 005700 8.15 1.37 20150808 005700 8.57 1.36 20150808 005700 8.67 1.58 20150808 005700 8.79 1.58 20150808 005700 8.96 1.59 20150808 005700 8.97 1.36 20150808 005700 9.17 1.59 20150808 005700 9.44 1.35 20150808 005700 9.47 1.58 20150808 005700 9.75 1.58 20150808 005700 9.84 1.56 20150808 005700 9.85 1.35 20150808 005700 9.90 1.54 20150808 005800 6.03 1.61 20150808 005800 6.07 1.61 20150808 005800 6.18 1.60 20150808 005800 6.27 1.60 20150808 005800 6.27 1.61 20150808 005800 6.38 1.60 20150808 005800 6.44 1.60 20150808 005800 6.51 1.61 20150808 005800 6.54 1.60 20150808 005800 6.61 1.60 20150808 005800 6.67 1.60 20150808 005800 6.75 1.60 20150808 005800 6.77 1.61 20150808 005800 6.84 1.60 20150808 005800 6.94 1.60 20150808 005800 7.01 1.61 20150808 005800 7.08 1.60 20150808 005800 7.17 1.60 20150808 005800 7.26 1.61 20150808 005800 7.26 1.62 20150808 005800 7.27 1.60 20150808 005800 7.28 1.64 20150808 005800 7.31 1.57 20150808 005800 7.32 1.60 20150808 005800 7.40 1.54 20150808 005800 7.43 1.64 20150808 005800 7.45 1.60 20150808 005800 7.52 1.52 20150808 005800 7.52 1.63 20150808 005800 7.55 1.61 20150808 005800 7.58 1.60 20150808 005800 7.64 1.49 20150808 005800 7.67 1.63 20150808 005800 7.72 1.60 20150808 005800 7.77 1.63 20150808 005800 7.81 1.61 20150808 005800 7.82 1.60 20150808 005800 7.83 1.47 20150808 005800 7.85 1.53 20150808 005800 7.87 1.57 20150808 005800 7.87 1.58 20150808 005800 7.87 1.59 20150808 005800 7.87 1.62 20150808 005800 7.88 1.54 20150808 005800 7.88 1.55 20150808 005800 7.90 1.56 20150808 005800 7.91 1.54 20150808 005800 7.96 1.54 20150808 005800 7.99 1.62 20150808 005800 8.03 1.54 20150808 005800 8.06 1.44 20150808 005800 8.07 1.62 20150808 005800 8.08 1.61 20150808 005800 8.14 1.55 20150808 005800 8.21 1.61 20150808 005800 8.28 1.42 20150808 005800 8.30 1.56 20150808 005800 8.31 1.44 20150808 005800 8.34 1.47 20150808 005800 8.38 1.49 20150808 005800 8.41 1.57 20150808 005800 8.43 1.52 20150808 005800 8.48 1.54 20150808 005800 8.54 1.57 20150808 005900 10.19 1.28 20150808 005900 10.21 1.43 20150808 005900 10.30 1.50 20150808 005900 10.89 1.50 20150808 005900 11.29 1.44 20150808 005900 11.39 1.30 20150808 005900 11.61 1.50 20150808 005900 12.10 1.49 20150808 005900 12.39 1.45 20150808 005900 12.55 1.33 20150808 005900 12.72 1.49 20150808 005900 13.27 1.47 20150808 005900 13.34 1.49 20150808 005900 13.52 1.35 20150808 005900 13.56 1.49 20150808 005900 13.97 1.49 20150808 005900 14.31 1.48 20150808 005900 14.32 1.49 20150808 005900 14.73 1.50 20150808 005900 14.80 1.38 20150808 005900 15.10 1.50 20150808 005900 15.31 1.49 20150808 005900 15.58 1.50 20150808 005900 16.00 1.40 20150808 005900 16.05 1.50 20150808 005900 16.34 1.50 20150808 005900 16.61 1.50 20150808 005900 17.31 1.43 20150808 005900 18.30 1.45 20150808 005900 4.69 1.46 20150808 005900 4.77 1.46 20150808 005900 4.85 1.47 20150808 005900 5.00 1.46 20150808 005900 5.11 1.48 20150808 005900 5.39 1.48 20150808 005900 5.55 1.48 20150808 005900 5.77 1.49 20150808 005900 6.08 1.48 20150808 005900 6.19 1.51 20150808 005900 6.67 1.54 20150808 005900 6.76 1.49 20150808 005900 7.04 1.55 20150808 005900 7.29 1.49 20150808 005900 7.54 1.58 20150808 005900 7.98 1.50 20150808 005900 8.03 1.60 20150808 005900 8.07 1.38 20150808 005900 8.15 1.40 20150808 005900 8.24 1.36 20150808 005900 8.51 1.35 20150808 005900 8.54 1.57 20150808 005900 8.54 1.63 20150808 005900 8.60 1.60 20150808 005900 8.61 1.50 20150808 005900 8.68 1.33 20150808 005900 8.68 1.63 20150808 005900 8.99 1.32 20150808 005900 9.06 1.41 20150808 005900 9.16 1.50 20150808 005900 9.24 1.31 20150808 005900 9.50 1.29 20150808 005900 9.61 1.50 20150808 005900 9.78 1.28 20150808 010000 1.59 1.60 20150808 010000 1.62 1.61 20150808 010000 1.63 1.60 20150808 010000 1.69 1.61 20150808 010000 1.74 1.60 20150808 010000 1.84 1.61 20150808 010000 1.86 1.59 20150808 010000 2.03 1.62 20150808 010000 2.06 1.59 20150808 010000 2.12 1.59 20150808 010000 2.18 1.59 20150808 010000 2.26 1.59 20150808 010000 2.28 1.62 20150808 010000 2.35 1.59 20150808 010000 2.46 1.58 20150808 010000 2.55 1.62 20150808 010000 2.59 1.58 20150808 010000 2.69 1.58 20150808 010000 2.83 1.58 20150808 010000 2.89 1.63 20150808 010000 2.98 1.58 20150808 010000 3.15 1.58 20150808 010000 3.24 1.63 20150808 010000 3.31 1.58 20150808 010000 3.49 1.58 20150808 010000 3.59 1.63 20150808 010000 3.68 1.57 20150808 010000 3.87 1.57 20150808 010000 3.89 1.64 20150808 010000 4.03 1.57 20150808 010000 4.22 1.57 20150808 010000 4.25 1.64 20150808 010000 4.42 1.57 20150808 010000 4.56 1.57 20150808 010000 4.62 1.65 20150808 010000 4.65 1.57 20150808 010000 4.77 1.57 20150808 010000 4.89 1.57 20150808 010000 4.92 1.65 20150808 010000 5.01 1.56 20150808 010000 5.10 1.56 20150808 010000 5.16 1.65 20150808 010000 5.22 1.56 20150808 010000 5.28 1.66 20150808 010000 5.35 1.56 20150808 010000 5.43 1.57 20150808 010000 5.46 1.57 20150808 010000 5.47 1.56 20150808 010000 5.48 1.56 20150808 010000 5.48 1.57 20150808 010000 5.49 1.56 20150808 010000 5.50 1.57 20150808 010000 5.51 1.56 20150808 010000 5.51 1.57 20150808 010000 5.52 1.56 20150808 010000 5.52 1.57 20150808 010000 5.54 1.56 20150808 010000 5.54 1.57 20150808 010000 5.55 1.57 20150808 010000 5.57 1.56 20150808 010000 5.57 1.57 20150808 010100 10.17 1.63 20150808 010100 10.30 1.64 20150808 010100 10.62 1.64 20150808 010100 10.66 1.64 20150808 010100 11.01 1.64 20150808 010100 11.24 1.64 20150808 010100 7.00 1.86 20150808 010100 7.04 1.86 20150808 010100 7.08 1.85 20150808 010100 7.12 1.88 20150808 010100 7.14 1.85 20150808 010100 7.21 1.85 20150808 010100 7.24 1.89 20150808 010100 7.28 1.84 20150808 010100 7.35 1.91 20150808 010100 7.36 1.84 20150808 010100 7.45 1.84 20150808 010100 7.46 1.92 20150808 010100 7.54 1.83 20150808 010100 7.58 1.94 20150808 010100 7.62 1.83 20150808 010100 7.67 1.81 20150808 010100 7.69 1.96 20150808 010100 7.71 1.80 20150808 010100 7.75 1.78 20150808 010100 7.77 1.97 20150808 010100 7.78 1.77 20150808 010100 7.83 1.76 20150808 010100 7.87 1.74 20150808 010100 7.89 1.99 20150808 010100 7.91 1.73 20150808 010100 7.94 1.61 20150808 010100 7.95 1.71 20150808 010100 7.97 1.70 20150808 010100 7.98 1.70 20150808 010100 7.98 2.00 20150808 010100 7.99 1.69 20150808 010100 8.00 1.68 20150808 010100 8.02 1.67 20150808 010100 8.04 1.67 20150808 010100 8.06 1.66 20150808 010100 8.06 2.01 20150808 010100 8.08 1.65 20150808 010100 8.10 1.64 20150808 010100 8.12 2.02 20150808 010100 8.19 2.03 20150808 010100 8.29 2.05 20150808 010100 8.37 2.06 20150808 010100 8.43 1.62 20150808 010100 8.43 1.64 20150808 010100 8.46 2.07 20150808 010100 8.55 2.08 20150808 010100 8.65 2.09 20150808 010100 8.67 2.08 20150808 010100 8.68 2.09 20150808 010100 8.69 2.07 20150808 010100 8.70 2.05 20150808 010100 8.74 2.04 20150808 010100 8.81 1.64 20150808 010100 9.01 1.62 20150808 010100 9.14 1.64 20150808 010100 9.52 1.64 20150808 010100 9.59 1.63 20150808 010100 9.91 1.64 20150808 010200 7.96 2.16 20150808 010200 8.10 2.16 20150808 010200 8.25 2.15 20150808 010200 8.41 2.14 20150808 010200 8.56 2.13 20150808 010200 8.63 2.03 20150808 010200 8.63 2.04 20150808 010200 8.65 2.03 20150808 010200 8.67 2.04 20150808 010200 8.68 2.03 20150808 010200 8.69 2.13 20150808 010200 8.70 2.03 20150808 010200 8.71 2.05 20150808 010200 8.72 2.03 20150808 010200 8.75 2.03 20150808 010200 8.75 2.06 20150808 010200 8.76 2.03 20150808 010200 8.77 2.03 20150808 010200 8.78 2.07 20150808 010200 8.79 2.03 20150808 010200 8.81 2.02 20150808 010200 8.82 2.02 20150808 010200 8.82 2.03 20150808 010200 8.82 2.08 20150808 010200 8.84 2.02 20150808 010200 8.84 2.12 20150808 010200 8.85 2.02 20150808 010200 8.86 2.01 20150808 010200 8.86 2.09 20150808 010200 8.87 2.01 20150808 010200 8.89 2.01 20150808 010200 8.89 2.10 20150808 010200 8.90 2.01 20150808 010200 8.91 2.00 20150808 010200 8.91 2.01 20150808 010200 8.92 2.00 20150808 010200 8.92 2.01 20150808 010200 8.93 2.00 20150808 010200 8.93 2.01 20150808 010200 8.93 2.11 20150808 010200 8.94 2.01 20150808 010200 8.95 2.01 20150808 010200 8.98 2.01 20150808 010200 9.03 2.01 20150808 010200 9.07 2.01 20150808 010200 9.12 2.01 20150808 010200 9.16 2.01 20150808 010200 9.19 2.02 20150808 010200 9.23 2.02 20150808 010200 9.29 2.02 20150808 010200 9.32 2.02 20150808 010200 9.39 2.02 20150808 010200 9.41 2.02 20150808 010200 9.49 2.03 20150808 010200 9.51 2.03 20150808 010200 9.57 2.03 20150808 010200 9.58 2.03 20150808 010200 9.68 2.03 20150808 010200 9.69 2.03 20150808 010300 7.65 2.18 20150808 010300 7.80 2.17 20150808 010300 7.91 2.20 20150808 010300 8.13 2.21 20150808 010300 8.31 2.38 20150808 010300 8.35 2.38 20150808 010300 8.37 2.39 20150808 010300 8.38 2.23 20150808 010300 8.38 2.39 20150808 010300 8.43 2.40 20150808 010300 8.45 2.38 20150808 010300 8.45 2.40 20150808 010300 8.49 2.41 20150808 010300 8.51 2.38 20150808 010300 8.51 2.42 20150808 010300 8.52 2.42 20150808 010300 8.53 2.44 20150808 010300 8.54 2.43 20150808 010300 8.54 2.44 20150808 010300 8.54 2.45 20150808 010300 8.62 2.25 20150808 010300 8.62 2.38 20150808 010300 8.71 2.38 20150808 010300 8.81 2.38 20150808 010300 8.89 2.27 20150808 010300 8.90 2.37 20150808 010300 9.01 2.37 20150808 010300 9.08 2.28 20150808 010300 9.12 2.37 20150808 010300 9.18 2.37 20150808 010300 9.23 2.36 20150808 010300 9.28 2.36 20150808 010300 9.34 2.30 20150808 010300 9.34 2.36 20150808 010300 9.40 2.36 20150808 010300 9.45 2.36 20150808 010300 9.51 2.36 20150808 010300 9.56 2.36 20150808 010300 9.57 2.31 20150808 010300 9.57 2.34 20150808 010300 9.57 2.35 20150808 010300 9.58 2.36 20150808 010300 9.59 2.34 20150808 010300 9.62 2.34 20150808 010300 9.63 2.33 20150808 010300 9.68 2.33 20150808 010300 9.70 2.33 20150808 010900 10.52 2.14 20150808 010900 11.04 2.15 20150808 010900 11.32 2.17 20150808 010900 11.51 2.40 20150808 010900 11.54 2.18 20150808 010900 11.71 2.39 20150808 010900 11.80 2.20 20150808 010900 11.90 2.37 20150808 010900 11.98 2.22 20150808 010900 12.06 2.36 20150808 010900 12.22 2.24 20150808 010900 12.28 2.35 20150808 010900 12.45 2.26 20150808 010900 12.48 2.33 20150808 010900 12.61 2.27 20150808 010900 12.66 2.32 20150808 010900 12.82 2.29 20150808 010900 12.88 2.31 20150808 010900 4.58 2.31 20150808 010900 4.69 2.31 20150808 010900 4.83 2.31 20150808 010900 4.99 2.31 20150808 010900 5.10 2.31 20150808 010900 5.12 2.30 20150808 010900 5.15 2.28 20150808 010900 5.19 2.27 20150808 010900 5.24 2.26 20150808 010900 5.29 2.25 20150808 010900 5.35 2.24 20150808 010900 5.41 2.23 20150808 010900 5.48 2.22 20150808 010900 5.54 2.20 20150808 010900 5.60 2.18 20150808 010900 5.66 2.16 20150808 010900 5.73 2.15 20150808 010900 5.82 2.13 20150808 010900 5.89 2.11 20150808 010900 5.98 2.10 20150808 010900 6.07 2.08 20150808 010900 6.19 2.06 20150808 010900 6.69 2.06 20150808 010900 7.14 2.07 20150808 010900 7.72 2.08 20150808 010900 8.30 2.09 20150808 010900 8.76 2.10 20150808 010900 9.36 2.11 20150808 010900 9.96 2.13 20150808 011000 10.49 2.25 20150808 011000 10.49 2.26 20150808 011000 10.50 2.24 20150808 011000 10.51 2.28 20150808 011000 10.52 2.29 20150808 011000 10.53 2.24 20150808 011000 10.55 2.30 20150808 011000 10.60 2.32 20150808 011000 10.62 2.33 20150808 011000 10.66 2.35 20150808 011000 10.66 2.38 20150808 011000 10.67 2.26 20150808 011000 10.67 2.36 20150808 011000 10.67 2.39 20150808 011000 10.69 2.41 20150808 011000 10.72 2.43 20150808 011000 10.77 2.44 20150808 011000 10.80 2.28 20150808 011000 10.80 2.46 20150808 011000 10.88 2.48 20150808 011000 10.92 2.29 20150808 011000 10.97 2.50 20150808 011000 11.03 2.31 20150808 011000 11.04 2.43 20150808 011000 11.07 2.43 20150808 011000 11.10 2.43 20150808 011000 11.10 2.44 20150808 011000 11.13 2.44 20150808 011000 11.14 2.44 20150808 011000 11.15 2.44 20150808 011000 11.15 2.45 20150808 011000 11.15 2.46 20150808 011000 11.16 2.33 20150808 011000 11.16 2.42 20150808 011000 11.16 2.45 20150808 011000 11.17 2.46 20150808 011000 11.18 2.45 20150808 011000 11.19 2.41 20150808 011000 11.19 2.42 20150808 011000 11.19 2.43 20150808 011000 11.19 2.49 20150808 011000 11.22 2.40 20150808 011000 11.23 2.38 20150808 011000 11.23 2.42 20150808 011000 11.28 2.35 20150808 011000 11.28 2.38 20150808 011000 11.28 2.42 20150808 011000 11.34 2.41 20150808 011000 11.37 2.37 20150808 011000 11.39 2.36 20150808 011000 11.40 2.40 20150808 011000 11.45 2.40 20150808 011000 11.47 2.49 20150808 011000 11.51 2.39 20150808 011000 11.52 2.38 20150808 011000 11.75 2.50 20150808 011000 11.94 2.50 20150808 011000 12.23 2.50 20150808 011000 12.52 2.51 20150808 011000 12.71 2.51 20150808 011000 13.01 2.52 20150808 011000 13.43 2.56 20150808 011100 10.04 3.09 20150808 011100 10.29 3.08 20150808 011100 10.54 3.07 20150808 011100 10.84 3.06 20150808 011100 11.18 3.04 20150808 011100 11.60 3.02 20150808 011100 12.08 2.99 20150808 011100 12.53 2.97 20150808 011100 12.59 3.00 20150808 011100 12.64 2.98 20150808 011100 12.70 3.03 20150808 011100 12.77 2.96 20150808 011100 12.82 3.05 20150808 011100 12.94 3.05 20150808 011100 13.02 2.95 20150808 011100 13.04 2.93 20150808 011100 13.34 2.91 20150808 011100 13.40 3.07 20150808 011100 13.44 2.92 20150808 011100 13.82 2.89 20150808 011100 13.89 2.63 20150808 011100 13.89 2.90 20150808 011100 13.99 3.08 20150808 011100 14.39 2.88 20150808 011100 14.44 2.86 20150808 011100 14.52 2.72 20150808 011100 14.75 3.09 20150808 011100 14.81 2.85 20150808 011100 15.15 2.80 20150808 011100 15.50 3.11 20150808 011100 15.72 2.88 20150808 011100 16.25 2.95 20150808 011100 16.44 3.13 20150808 011100 16.87 3.03 20150808 011100 17.44 3.11 20150808 011100 17.45 3.15 20150808 011100 17.96 3.17 20150808 011100 18.28 3.21 20150808 011100 18.29 3.21 20150808 011100 18.36 3.21 20150808 011100 18.37 3.16 20150808 011100 18.45 3.21 20150808 011100 18.53 3.21 20150808 011100 18.68 3.21 20150808 011100 18.84 3.20 20150808 011100 18.98 3.20 20150808 011100 19.21 3.19 20150808 011100 8.74 3.15 20150808 011100 8.75 3.13 20150808 011100 8.81 3.17 20150808 011100 8.87 3.19 20150808 011100 8.93 3.21 20150808 011100 8.99 3.23 20150808 011100 9.01 3.12 20150808 011100 9.07 3.25 20150808 011100 9.15 3.27 20150808 011100 9.20 3.28 20150808 011100 9.27 3.12 20150808 011100 9.29 3.30 20150808 011100 9.43 3.32 20150808 011100 9.47 3.11 20150808 011100 9.54 3.33 20150808 011100 9.69 3.35 20150808 011100 9.75 3.10 20150808 011200 10.02 3.53 20150808 011200 10.12 3.40 20150808 011200 10.12 3.54 20150808 011200 10.14 3.54 20150808 011200 10.20 3.49 20150808 011200 10.28 3.41 20150808 011200 10.43 3.43 20150808 011200 10.59 3.44 20150808 011200 10.61 3.51 20150808 011200 10.84 3.46 20150808 011200 10.95 3.52 20150808 011200 11.10 3.48 20150808 011200 11.29 3.49 20150808 011200 11.32 3.53 20150808 011200 11.56 3.51 20150808 011200 11.71 3.55 20150808 011200 11.83 3.53 20150808 011200 12.08 3.55 20150808 011200 12.10 3.56 20150808 011200 12.31 3.56 20150808 011200 12.43 3.58 20150808 011200 12.60 3.58 20150808 011200 12.75 3.59 20150808 011200 12.79 3.59 20150808 011200 12.81 3.60 20150808 011200 12.87 3.60 20150808 011200 12.92 3.60 20150808 011200 12.95 3.60 20150808 011200 12.98 3.60 20150808 011200 13.01 3.60 20150808 011200 13.03 3.60 20150808 011200 13.04 3.60 20150808 011200 7.89 3.40 20150808 011200 7.97 3.41 20150808 011200 8.02 3.40 20150808 011200 8.06 3.41 20150808 011200 8.17 3.42 20150808 011200 8.19 3.41 20150808 011200 8.29 3.43 20150808 011200 8.37 3.44 20150808 011200 8.40 3.42 20150808 011200 8.49 3.45 20150808 011200 8.62 3.47 20150808 011200 8.63 3.43 20150808 011200 8.73 3.48 20150808 011200 8.86 3.44 20150808 011200 8.86 3.49 20150808 011200 9.04 3.50 20150808 011200 9.08 3.45 20150808 011200 9.21 3.50 20150808 011200 9.31 3.46 20150808 011200 9.33 3.51 20150808 011200 9.50 3.51 20150808 011200 9.59 3.47 20150808 011200 9.60 3.48 20150808 011200 9.68 3.52 20150808 011200 9.70 3.49 20150808 011200 9.79 3.50 20150808 011200 9.80 3.53 20150808 011200 9.83 3.48 20150808 011200 9.84 3.37 20150808 011200 9.90 3.52 20150808 011200 9.97 3.53 20150808 011200 9.98 3.38 20150808 011300 10.88 3.79 20150808 011300 12.08 3.98 20150808 011300 12.14 3.96 20150808 011300 12.16 3.94 20150808 011300 12.19 3.93 20150808 011300 12.26 3.98 20150808 011300 12.31 3.92 20150808 011300 12.41 4.02 20150808 011300 12.45 3.99 20150808 011300 12.52 3.84 20150808 011300 12.52 3.90 20150808 011300 12.63 4.02 20150808 011300 12.74 4.07 20150808 011300 12.87 4.05 20150808 011300 12.90 3.89 20150808 011300 13.00 4.11 20150808 011300 13.11 4.08 20150808 011300 13.28 3.88 20150808 011300 13.31 4.15 20150808 011300 13.33 4.10 20150808 011300 13.62 4.13 20150808 011300 13.65 4.20 20150808 011300 13.90 4.23 20150808 011300 13.92 4.16 20150808 011300 14.20 4.27 20150808 011300 14.21 4.19 20150808 011300 14.31 4.28 20150808 011300 14.40 4.28 20150808 011300 14.47 4.27 20150808 011300 14.54 4.27 20150808 011300 14.58 4.22 20150808 011300 14.59 4.27 20150808 011300 14.72 4.27 20150808 011300 14.79 4.26 20150808 011300 14.88 4.26 20150808 011300 1.49 3.45 20150808 011300 14.94 4.25 20150808 011300 1.88 3.41 20150808 011300 1.98 3.39 20150808 011300 2.10 3.38 20150808 011300 2.11 3.39 20150808 011300 2.47 3.40 20150808 011300 2.47 3.51 20150808 011300 2.98 3.40 20150808 011300 3.55 3.40 20150808 011300 4.04 3.40 20150808 011300 4.05 3.57 20150808 011300 4.65 3.41 20150808 011300 5.28 3.41 20150808 011300 5.43 3.62 20150808 011300 5.67 3.41 20150808 011300 6.14 3.42 20150808 011300 6.64 3.42 20150808 011300 7.04 3.43 20150808 011300 7.24 3.68 20150808 011300 7.52 3.43 20150808 011300 8.01 3.44 20150808 011300 8.43 3.44 20150808 011300 8.93 3.44 20150808 011300 9.10 3.73 20150808 011300 9.35 3.45 20150808 011300 9.45 3.46 20150808 011300 9.51 3.47 20150808 011400 10.22 3.68 20150808 011400 10.53 3.74 20150808 011400 10.78 3.78 20150808 011400 11.11 3.84 20150808 011400 11.45 3.89 20150808 011400 11.75 3.93 20150808 011400 1.35 1.21 20150808 011400 1.37 1.25 20150808 011400 1.37 1.31 20150808 011400 1.39 1.16 20150808 011400 1.50 1.11 20150808 011400 1.63 1.07 20150808 011400 1.83 1.02 20150808 011400 2.03 0.97 20150808 011400 2.26 0.92 20150808 011400 2.47 0.88 20150808 011400 2.72 0.84 20150808 011400 2.96 0.83 20150808 011400 3.15 0.82 20150808 011400 3.40 0.81 20150808 011400 3.66 0.79 20150808 011400 3.87 0.78 20150808 011400 4.13 0.77 20150808 011400 4.38 0.75 20150808 011400 4.59 0.74 20150808 011400 4.84 0.75 20150808 011400 5.09 0.79 20150808 011400 5.29 0.82 20150808 011400 5.55 0.85 20150808 011400 5.82 0.89 20150808 011400 6.10 0.93 20150808 011400 6.34 0.96 20150808 011400 6.60 1.00 20150808 011400 6.90 1.04 20150808 011400 7.03 1.11 20150808 011400 7.15 1.20 20150808 011400 7.23 1.29 20150808 011400 7.34 1.36 20150808 011400 7.46 1.46 20150808 011400 7.58 1.55 20150808 011400 7.69 1.63 20150808 011400 7.78 1.72 20150808 011400 7.91 1.81 20150808 011400 7.98 1.90 20150808 011400 8.05 2.00 20150808 011400 8.09 2.10 20150808 011400 8.15 2.20 20150808 011400 8.19 2.29 20150808 011400 8.24 2.39 20150808 011400 8.27 2.50 20150808 011400 8.29 2.58 20150808 011400 8.32 2.68 20150808 011400 8.38 2.78 20150808 011400 8.44 2.85 20150808 011400 8.52 2.94 20150808 011400 8.60 3.04 20150808 011400 8.68 3.12 20150808 011400 8.77 3.21 20150808 011400 8.89 3.30 20150808 011400 9.01 3.39 20150808 011400 9.16 3.46 20150808 011400 9.41 3.52 20150808 011400 9.68 3.57 20150808 011400 9.92 3.62 20150808 011500 10.16 4.00 20150808 011500 10.77 4.06 20150808 011500 11.30 4.12 20150808 011500 12.75 4.19 20150808 011500 1.43 1.37 20150808 011500 15.16 4.25 20150808 011500 1.55 1.42 20150808 011500 1.75 1.48 20150808 011500 18.16 4.32 20150808 011500 1.98 1.53 20150808 011500 20.85 4.37 20150808 011500 2.21 1.58 20150808 011500 24.36 4.44 20150808 011500 2.51 1.64 20150808 011500 26.48 4.68 20150808 011500 28.01 4.50 20150808 011500 2.82 1.70 20150808 011500 3.08 1.75 20150808 011500 31.12 4.55 20150808 011500 31.40 4.67 20150808 011500 3.28 1.78 20150808 011500 34.91 4.62 20150808 011500 3.51 1.82 20150808 011500 35.82 4.66 20150808 011500 3.74 1.86 20150808 011500 3.93 1.89 20150808 011500 4.16 1.93 20150808 011500 4.39 1.97 20150808 011500 4.56 2.00 20150808 011500 4.78 2.04 20150808 011500 4.95 2.08 20150808 011500 5.01 2.13 20150808 011500 5.07 2.18 20150808 011500 5.10 2.23 20150808 011500 5.15 2.27 20150808 011500 5.20 2.33 20150808 011500 5.25 2.38 20150808 011500 5.29 2.43 20150808 011500 5.33 2.48 20150808 011500 5.45 2.53 20150808 011500 5.63 2.58 20150808 011500 5.86 2.64 20150808 011500 6.09 2.70 20150808 011500 6.29 2.75 20150808 011500 6.52 2.81 20150808 011500 6.77 2.87 20150808 011500 7.03 2.93 20150808 011500 7.14 3.60 20150808 011500 7.16 3.55 20150808 011500 7.19 3.48 20150808 011500 7.22 3.40 20150808 011500 7.24 3.34 20150808 011500 7.26 2.99 20150808 011500 7.26 3.27 20150808 011500 7.28 3.19 20150808 011500 7.31 3.13 20150808 011500 7.33 3.06 20150808 011500 7.43 3.66 20150808 011500 7.82 3.72 20150808 011500 8.19 3.77 20150808 011500 8.67 3.84 20150808 011500 9.18 3.90 20150808 011500 9.65 3.95 20150808 011600 10.36 4.34 20150808 011600 11.05 4.36 20150808 011600 11.88 4.40 20150808 011600 12.16 4.70 20150808 011600 12.72 4.43 20150808 011600 13.40 4.45 20150808 011600 13.69 4.49 20150808 011600 13.98 4.52 20150808 011600 14.23 4.55 20150808 011600 14.52 4.58 20150808 011600 14.80 4.61 20150808 011600 15.04 4.63 20150808 011600 15.31 4.66 20150808 011600 15.59 4.69 20150808 011600 15.78 4.71 20150808 011600 15.79 4.73 20150808 011600 15.83 4.75 20150808 011600 15.85 4.77 20150808 011600 15.88 4.79 20150808 011600 15.91 4.82 20150808 011600 15.94 4.84 20150808 011600 15.97 4.86 20150808 011600 16.00 4.88 20150808 011600 16.03 4.89 20150808 011600 16.09 4.87 20150808 011600 16.15 4.85 20150808 011600 16.19 4.84 20150808 011600 16.24 4.82 20150808 011600 16.28 4.80 20150808 011600 16.32 4.78 20150808 011600 16.35 4.77 20150808 011600 16.40 4.75 20150808 011600 16.49 4.74 20150808 011600 16.58 4.74 20150808 011600 16.70 4.73 20150808 011600 16.81 4.73 20150808 011600 16.89 4.72 20150808 011600 17.09 4.69 20150808 011600 21.32 4.69 20150808 011600 2.31 4.72 20150808 011600 3.13 4.61 20150808 011600 3.16 4.59 20150808 011600 3.22 4.64 20150808 011600 3.32 4.56 20150808 011600 3.44 4.66 20150808 011600 3.53 4.72 20150808 011600 3.54 4.54 20150808 011600 3.76 4.69 20150808 011600 3.89 4.51 20150808 011600 4.07 4.71 20150808 011600 4.19 4.47 20150808 011600 4.45 4.43 20150808 011600 4.69 4.40 20150808 011600 5.00 4.36 20150808 011600 5.34 4.33 20150808 011600 5.64 4.30 20150808 011600 6.02 4.26 20150808 011600 6.42 4.22 20150808 011600 6.72 4.19 20150808 011600 7.34 4.71 20150808 011600 7.36 4.21 20150808 011600 8.10 4.25 20150808 011600 8.75 4.27 20150808 011600 9.54 4.31 20150808 011700 10.35 4.34 20150808 011700 10.73 4.33 20150808 011700 11.05 4.32 20150808 011700 11.43 4.32 20150808 011700 11.81 4.31 20150808 011700 12.16 4.30 20150808 011700 12.58 4.29 20150808 011700 13.06 4.29 20150808 011700 13.51 4.31 20150808 011700 14.04 4.32 20150808 011700 14.55 4.33 20150808 011700 14.98 4.35 20150808 011700 15.34 4.48 20150808 011700 15.37 4.46 20150808 011700 15.37 4.49 20150808 011700 15.43 4.50 20150808 011700 15.48 4.36 20150808 011700 15.50 4.51 20150808 011700 15.57 4.46 20150808 011700 15.59 4.52 20150808 011700 15.71 4.53 20150808 011700 15.75 4.45 20150808 011700 15.85 4.54 20150808 011700 15.95 4.44 20150808 011700 15.97 4.37 20150808 011700 15.98 4.55 20150808 011700 16.15 4.43 20150808 011700 16.16 4.56 20150808 011700 16.28 4.57 20150808 011700 16.32 4.43 20150808 011700 16.37 4.39 20150808 011700 16.38 4.59 20150808 011700 16.51 4.60 20150808 011700 16.52 4.42 20150808 011700 16.64 4.62 20150808 011700 16.71 4.41 20150808 011700 16.76 4.63 20150808 011700 16.85 4.40 20150808 011700 16.88 4.41 20150808 011700 16.90 4.64 20150808 011700 16.98 4.71 20150808 011700 17.03 4.66 20150808 011700 17.08 4.70 20150808 011700 17.15 4.67 20150808 011700 17.16 4.70 20150808 011700 17.26 4.69 20150808 011700 7.12 4.14 20150808 011700 7.23 4.15 20150808 011700 7.33 4.16 20150808 011700 7.47 4.18 20150808 011700 7.61 4.19 20150808 011700 7.75 4.21 20150808 011700 7.92 4.22 20150808 011700 8.09 4.23 20150808 011700 8.20 4.24 20150808 011700 8.34 4.26 20150808 011700 8.50 4.27 20150808 011700 8.64 4.28 20150808 011700 8.82 4.30 20150808 011700 9.01 4.31 20150808 011700 9.18 4.32 20150808 011700 9.40 4.34 20150808 011700 9.67 4.35 20150808 011700 9.98 4.34 20150808 011800 10.11 3.53 20150808 011800 10.23 3.52 20150808 011800 10.38 3.52 20150808 011800 10.53 3.51 20150808 011800 10.61 3.49 20150808 011800 10.69 3.47 20150808 011800 10.77 3.45 20150808 011800 10.85 3.43 20150808 011800 10.93 3.41 20150808 011800 11.00 3.39 20150808 011800 11.08 3.37 20150808 011800 11.14 3.35 20150808 011800 11.19 3.33 20150808 011800 11.21 3.31 20150808 011800 11.23 3.29 20150808 011800 11.25 3.28 20150808 011800 11.29 3.26 20150808 011800 11.32 3.24 20150808 011800 11.36 3.22 20150808 011800 11.42 3.20 20150808 011800 11.48 3.19 20150808 011800 6.91 4.04 20150808 011800 6.91 4.06 20150808 011800 6.92 4.02 20150808 011800 6.92 4.08 20150808 011800 6.95 3.99 20150808 011800 6.95 4.11 20150808 011800 6.98 3.97 20150808 011800 7.02 4.12 20150808 011800 7.04 3.95 20150808 011800 7.07 3.85 20150808 011800 7.07 3.86 20150808 011800 7.07 3.87 20150808 011800 7.08 3.84 20150808 011800 7.09 3.88 20150808 011800 7.10 3.83 20150808 011800 7.10 3.89 20150808 011800 7.11 3.93 20150808 011800 7.13 3.90 20150808 011800 7.16 3.91 20150808 011800 7.17 3.82 20150808 011800 7.36 3.81 20150808 011800 7.55 3.79 20150808 011800 7.71 3.78 20150808 011800 7.91 3.76 20150808 011800 8.10 3.75 20150808 011800 8.26 3.73 20150808 011800 8.46 3.72 20150808 011800 8.66 3.70 20150808 011800 8.76 3.69 20150808 011800 8.84 3.67 20150808 011800 8.91 3.65 20150808 011800 8.97 3.64 20150808 011800 9.05 3.62 20150808 011800 9.12 3.60 20150808 011800 9.19 3.59 20150808 011800 9.26 3.57 20150808 011800 9.34 3.55 20150808 011800 9.44 3.54 20150808 011800 9.57 3.54 20150808 011800 9.71 3.54 20150808 011800 9.82 3.54 20150808 011800 9.96 3.53 20150808 011900 11.24 2.84 20150808 011900 11.24 2.89 20150808 011900 11.25 2.78 20150808 011900 11.26 2.95 20150808 011900 11.27 2.72 20150808 011900 11.29 2.67 20150808 011900 11.30 3.00 20150808 011900 11.34 2.59 20150808 011900 11.35 3.05 20150808 011900 11.40 2.51 20150808 011900 11.43 3.11 20150808 011900 11.46 2.45 20150808 011900 11.52 3.17 20150808 011900 11.54 2.37 20150808 011900 11.64 2.30 20150808 011900 11.75 2.24 20150808 011900 11.88 2.17 20150808 011900 12.01 2.09 20150808 011900 12.24 2.03 20150808 011900 12.60 1.96 20150808 011900 12.94 1.90 20150808 011900 13.33 1.82 20150808 011900 13.73 1.75 20150808 011900 14.08 1.69 20150808 011900 14.52 1.62 20150808 011900 14.95 1.55 20150808 011900 15.32 1.49 20150808 011900 15.60 1.48 20150808 011900 15.78 1.50 20150808 011900 15.93 1.52 20150808 011900 16.11 1.54 20150808 011900 16.32 1.56 20150808 011900 16.48 1.58 20150808 011900 16.67 1.60 20150808 011900 16.89 1.63 20150808 011900 17.06 1.65 20150808 011900 17.27 1.68 20150808 011900 17.47 1.72 20150808 011900 17.66 1.75 20150808 011900 17.84 1.78 20150808 011900 18.01 1.81 20150808 011900 18.15 1.84 20150808 011900 18.30 1.88 20150808 011900 18.44 1.91 20150808 011900 18.54 1.94 20150808 011900 18.94 2.04 20150808 011900 19.31 2.13 20150808 011900 19.76 2.24 20150808 011900 20.21 2.34 20150808 011900 20.58 2.43 20150808 011900 21.03 2.54 20150808 011900 21.48 2.64 20150808 011900 21.85 2.73 20150808 011900 22.25 2.83 20150808 011900 22.36 2.87 20150808 011900 22.46 2.90 20150808 011900 22.57 2.94 20150808 011900 22.68 2.99 20150808 011900 22.77 3.03 20150808 011900 22.87 3.07 20150808 011900 22.97 3.11 20150808 011900 23.04 3.15 20150808 011900 23.13 3.20 20150808 011900 23.19 3.26 20150808 012000 23.22 3.32 20150808 013600 11.80 2.33 20150808 013600 11.90 2.42 20150808 013600 12.02 2.51 20150808 013600 12.11 2.60 20150808 013600 12.22 2.70 20150808 013600 12.32 2.80 20150808 013600 12.41 2.89 20150808 013600 12.51 2.99 20150808 013600 12.63 3.10 20150808 013600 12.99 3.20 20150808 013600 13.88 3.33 20150808 013600 14.76 3.47 20150808 013600 15.48 3.59 20150808 013600 16.34 3.73 20150808 013600 17.19 3.87 20150808 013600 17.88 3.99 20150808 013600 17.92 4.42 20150808 013600 18.11 4.41 20150808 013600 18.17 4.47 20150808 013600 18.31 4.39 20150808 013600 18.49 4.38 20150808 013600 18.59 4.54 20150808 013600 18.71 4.13 20150808 013600 18.71 4.37 20150808 013600 18.94 4.36 20150808 013600 19.01 4.61 20150808 013600 19.15 4.35 20150808 013600 19.37 4.67 20150808 013600 19.40 4.34 20150808 013600 19.53 4.27 20150808 013600 19.66 4.33 20150808 013600 19.80 4.74 20150808 013600 20.22 4.80 20150808 013600 20.58 4.86 20150808 013600 21.01 4.93 20150808 013600 21.44 4.99 20150808 013600 21.76 5.03 20150808 013600 22.16 5.09 20150808 013600 22.49 5.13 20150808 013600 22.90 5.19 20150808 013600 23.32 5.25 20150808 013600 23.67 5.30 20150808 013600 24.10 5.36 20150808 013600 24.54 5.42 20150808 013600 24.91 5.47 20150808 013600 24.98 5.47 20150808 013600 25.05 5.47 20150808 013600 25.11 5.47 20150808 013600 25.17 5.46 20150808 013600 25.24 5.46 20150808 013600 25.30 5.45 20150808 013600 25.37 5.44 20150808 013600 25.44 5.43 20150808 013600 25.51 5.43 20150808 013600 25.65 5.48 20150808 013600 25.80 5.53 20150808 013600 25.93 5.57 20150808 013600 26.10 5.62 20150808 013600 26.27 5.67 20150808 013600 26.42 5.71 20150808 013700 23.16 6.40 20150808 013700 23.18 6.26 20150808 013700 23.21 6.14 20150808 013700 23.24 6.00 20150808 013700 23.29 5.86 20150808 013700 23.31 5.12 20150808 013700 23.33 5.15 20150808 013700 23.33 5.74 20150808 013700 23.35 5.19 20150808 013700 23.36 5.23 20150808 013700 23.38 5.26 20150808 013700 23.39 5.61 20150808 013700 23.40 5.30 20150808 013700 23.43 5.34 20150808 013700 23.45 5.38 20150808 013700 23.45 5.48 20150808 013700 23.47 5.41 20150808 013700 23.50 5.12 20150808 013700 23.80 5.14 20150808 013700 24.01 5.15 20150808 013700 24.28 5.17 20150808 013700 24.56 5.18 20150808 013700 24.79 5.20 20150808 013700 25.07 5.21 20150808 013700 25.36 5.23 20150808 013700 25.60 5.24 20150808 013700 25.87 5.33 20150808 013700 26.10 5.43 20150808 013700 26.28 5.51 20150808 013700 26.52 5.61 20150808 013700 26.60 5.76 20150808 013700 26.75 5.70 20150808 013700 26.79 5.82 20150808 013700 26.93 5.78 20150808 013700 26.93 5.82 20150808 013700 27.02 5.76 20150808 013700 27.11 5.70 20150808 013700 27.17 5.87 20150808 013700 27.19 5.65 20150808 013700 27.25 5.57 20150808 013700 27.34 5.51 20150808 013700 27.40 5.96 20150808 013700 27.42 5.45 20150808 013700 27.45 5.55 20150808 013700 27.45 5.61 20150808 013700 27.45 5.67 20150808 013700 27.46 5.51 20150808 013700 27.46 5.72 20150808 013700 27.47 5.78 20150808 013700 27.49 5.49 20150808 013700 27.49 5.84 20150808 013700 27.51 5.39 20150808 013700 27.52 5.46 20150808 013700 27.52 5.90 20150808 013700 27.53 5.44 20150808 013700 27.55 5.96 20150808 013700 27.56 5.41 20150808 013700 27.58 5.39 20150808 013700 27.58 6.02 20150808 013700 27.59 5.36 20150808 013700 27.60 5.32 20150808 013700 27.61 5.34 20150808 013700 27.63 5.31 20150808 013800 21.55 4.40 20150808 013800 21.89 4.49 20150808 013800 22.17 4.57 20150808 013800 22.52 4.66 20150808 013800 22.67 6.74 20150808 013800 22.79 6.72 20150808 013800 22.87 4.75 20150808 013800 22.87 6.73 20150808 013800 22.89 6.71 20150808 013800 23.00 6.69 20150808 013800 23.05 6.73 20150808 013800 23.11 6.67 20150808 013800 23.13 6.55 20150808 013800 23.14 6.60 20150808 013800 23.16 4.83 20150808 013800 23.18 6.60 20150808 013800 23.20 6.65 20150808 013800 23.23 6.61 20150808 013800 23.26 6.72 20150808 013800 23.27 6.61 20150808 013800 23.30 6.64 20150808 013800 23.32 6.61 20150808 013800 23.38 6.60 20150808 013800 23.40 6.62 20150808 013800 23.44 6.60 20150808 013800 23.48 6.72 20150808 013800 23.49 6.59 20150808 013800 23.49 6.60 20150808 013800 23.52 4.92 20150808 013800 23.55 6.58 20150808 013800 23.66 6.71 20150808 013800 23.87 5.01 20150808 013800 23.89 6.71 20150808 013800 24.13 6.71 20150808 013800 24.17 5.09 20150808 013800 24.32 6.70 20150808 013800 24.53 5.18 20150808 013800 24.54 6.70 20150808 013800 24.62 6.66 20150808 013800 24.72 6.63 20150808 013800 24.86 6.59 20150808 013800 24.90 5.26 20150808 013800 25.03 6.55 20150808 013800 25.19 6.52 20150808 013800 25.21 5.34 20150808 013800 25.42 6.48 20150808 013800 25.58 5.42 20150808 013800 25.67 6.43 20150808 013800 25.89 6.39 20150808 013800 25.95 5.51 20150808 013800 26.12 6.35 20150808 013800 26.15 6.30 20150808 013800 26.22 6.26 20150808 013800 26.27 5.59 20150808 013800 26.36 6.21 20150808 013800 26.56 6.16 20150808 013800 26.65 5.68 20150808 013800 26.76 6.12 20150808 013800 27.04 5.77 20150808 013800 27.05 6.08 20150808 013800 27.36 5.84 20150808 013800 27.39 6.03 20150808 013800 27.72 5.99 20150808 013800 27.74 5.93 20150808 013900 10.79 3.17 20150808 013900 10.80 3.17 20150808 013900 10.81 3.18 20150808 013900 10.83 3.16 20150808 013900 10.86 3.19 20150808 013900 10.90 3.15 20150808 013900 10.94 3.20 20150808 013900 10.98 3.14 20150808 013900 11.04 3.21 20150808 013900 11.11 3.25 20150808 013900 11.12 3.14 20150808 013900 11.19 3.28 20150808 013900 11.29 3.31 20150808 013900 11.30 3.14 20150808 013900 11.41 3.35 20150808 013900 11.45 3.14 20150808 013900 11.55 3.39 20150808 013900 11.63 3.14 20150808 013900 11.69 3.42 20150808 013900 11.73 3.51 20150808 013900 11.82 3.15 20150808 013900 11.82 3.46 20150808 013900 11.91 3.51 20150808 013900 11.98 3.15 20150808 013900 12.00 3.49 20150808 013900 12.09 3.52 20150808 013900 12.18 3.15 20150808 013900 12.37 3.15 20150808 013900 12.54 3.16 20150808 013900 12.81 3.16 20150808 013900 13.21 3.16 20150808 013900 13.51 3.16 20150808 013900 13.88 3.15 20150808 013900 14.25 3.16 20150808 013900 14.55 3.16 20150808 013900 14.94 3.16 20150808 013900 15.31 3.16 20150808 013900 15.60 3.16 20150808 013900 15.99 3.17 20150808 013900 16.41 3.18 20150808 013900 16.75 3.19 20150808 013900 17.20 3.21 20150808 013900 17.61 3.22 20150808 013900 17.95 3.23 20150808 013900 18.35 3.25 20150808 013900 18.75 3.26 20150808 013900 18.82 3.62 20150808 013900 18.83 3.67 20150808 013900 18.84 3.58 20150808 013900 18.85 3.73 20150808 013900 18.86 3.53 20150808 013900 18.91 3.47 20150808 013900 18.97 3.43 20150808 013900 19.06 3.37 20150808 013900 19.12 3.28 20150808 013900 19.16 3.80 20150808 013900 19.17 3.32 20150808 013900 19.53 3.89 20150808 013900 19.87 3.98 20150808 013900 20.18 4.06 20150808 013900 20.54 4.15 20150808 013900 20.89 4.24 20150808 013900 21.18 4.31 20150808 014000 10.21 3.23 20150808 014000 10.47 3.26 20150808 014000 10.73 3.29 20150808 014000 10.95 3.31 20150808 014000 11.21 3.34 20150808 014000 11.39 3.48 20150808 014000 11.41 3.49 20150808 014000 11.43 3.48 20150808 014000 11.44 3.49 20150808 014000 11.47 3.47 20150808 014000 11.51 3.37 20150808 014000 11.51 3.46 20150808 014000 11.51 3.50 20150808 014000 11.55 3.46 20150808 014000 11.57 3.45 20150808 014000 11.62 3.44 20150808 014000 11.62 3.50 20150808 014000 11.68 3.44 20150808 014000 11.72 3.40 20150808 014000 11.75 3.43 20150808 014000 11.78 3.42 20150808 014000 11.86 3.42 20150808 014000 5.83 2.86 20150808 014000 5.83 2.88 20150808 014000 5.88 2.84 20150808 014000 5.89 2.90 20150808 014000 5.97 2.83 20150808 014000 6.00 2.92 20150808 014000 6.09 2.81 20150808 014000 6.18 2.79 20150808 014000 6.19 2.94 20150808 014000 6.20 2.64 20150808 014000 6.30 2.77 20150808 014000 6.32 2.63 20150808 014000 6.43 2.75 20150808 014000 6.45 2.97 20150808 014000 6.54 2.61 20150808 014000 6.56 2.74 20150808 014000 6.70 2.72 20150808 014000 6.71 2.99 20150808 014000 6.79 2.59 20150808 014000 6.84 2.70 20150808 014000 6.92 2.68 20150808 014000 6.96 2.67 20150808 014000 6.98 2.65 20150808 014000 7.00 2.64 20150808 014000 7.02 2.58 20150808 014000 7.03 2.63 20150808 014000 7.05 3.01 20150808 014000 7.08 2.61 20150808 014000 7.11 2.60 20150808 014000 7.13 2.59 20150808 014000 7.16 2.57 20150808 014000 7.44 3.03 20150808 014000 7.68 3.05 20150808 014000 7.89 3.06 20150808 014000 8.14 3.08 20150808 014000 8.41 3.09 20150808 014000 8.63 3.11 20150808 014000 8.90 3.12 20150808 014000 9.19 3.14 20150808 014000 9.42 3.15 20150808 014000 9.70 3.17 20150808 014000 9.97 3.20 20150808 014100 10.28 3.39 20150808 014100 10.67 3.43 20150808 014100 11.13 3.47 20150808 014100 11.60 3.51 20150808 014100 12.03 3.54 20150808 014100 12.68 3.55 20150808 014100 13.37 3.56 20150808 014100 13.95 3.57 20150808 014100 14.73 3.59 20150808 014100 15.48 3.60 20150808 014100 16.24 3.62 20150808 014100 16.86 3.63 20150808 014100 17.72 3.65 20150808 014100 17.79 3.50 20150808 014100 17.79 3.55 20150808 014100 17.81 3.59 20150808 014100 17.87 3.46 20150808 014100 17.98 3.63 20150808 014100 18.08 3.42 20150808 014100 18.37 3.37 20150808 014100 18.69 3.33 20150808 014100 19.08 3.29 20150808 014100 19.31 3.28 20150808 014100 19.41 3.30 20150808 014100 19.52 3.31 20150808 014100 19.67 3.32 20150808 014100 19.82 3.33 20150808 014100 19.98 3.34 20150808 014100 20.18 3.35 20150808 014100 20.36 3.36 20150808 014100 20.57 3.37 20150808 014100 21.27 3.42 20150808 014100 22.05 3.47 20150808 014100 22.65 3.51 20150808 014100 23.43 3.56 20150808 014100 24.20 3.61 20150808 014100 24.84 3.65 20150808 014100 25.38 3.88 20150808 014100 25.56 3.69 20150808 014100 25.61 3.87 20150808 014100 25.87 3.85 20150808 014100 26.11 3.84 20150808 014100 26.31 3.74 20150808 014100 26.31 3.82 20150808 014100 26.53 3.81 20150808 014100 26.72 3.79 20150808 014100 26.91 3.78 20150808 014100 6.41 2.83 20150808 014100 6.52 2.87 20150808 014100 6.53 2.80 20150808 014100 6.57 2.78 20150808 014100 6.65 2.90 20150808 014100 6.69 2.76 20150808 014100 6.91 2.94 20150808 014100 7.09 2.99 20150808 014100 7.30 3.03 20150808 014100 7.47 3.06 20150808 014100 7.76 3.11 20150808 014100 8.00 3.15 20150808 014100 8.21 3.18 20150808 014100 8.61 3.23 20150808 014100 9.07 3.27 20150808 014100 9.41 3.31 20150808 014100 9.84 3.35 20150808 014200 10.00 3.63 20150808 014200 10.01 3.85 20150808 014200 10.12 3.63 20150808 014200 10.27 3.63 20150808 014200 10.37 3.99 20150808 014200 10.38 3.63 20150808 014200 10.39 3.84 20150808 014200 10.46 3.82 20150808 014200 10.52 3.64 20150808 014200 10.55 3.80 20150808 014200 10.64 3.78 20150808 014200 10.68 3.64 20150808 014200 10.75 3.76 20150808 014200 10.76 3.64 20150808 014200 10.82 3.65 20150808 014200 10.85 3.74 20150808 014200 10.90 3.65 20150808 014200 10.96 3.72 20150808 014200 10.97 3.65 20150808 014200 11.02 3.65 20150808 014200 11.09 3.70 20150808 014200 11.10 3.65 20150808 014200 11.17 3.66 20150808 014200 11.21 3.68 20150808 014200 11.23 3.66 20150808 014200 11.30 3.66 20150808 014200 11.31 4.00 20150808 014200 12.23 4.00 20150808 014200 13.16 4.00 20150808 014200 14.30 4.01 20150808 014200 15.37 4.00 20150808 014200 16.41 3.99 20150808 014200 17.64 3.98 20150808 014200 18.79 3.97 20150808 014200 19.83 3.96 20150808 014200 21.07 3.95 20150808 014200 22.30 3.93 20150808 014200 23.47 3.92 20150808 014200 24.49 3.91 20150808 014200 25.09 3.90 20150808 014200 8.13 3.97 20150808 014200 8.16 3.96 20150808 014200 8.33 3.95 20150808 014200 8.48 3.98 20150808 014200 8.54 3.93 20150808 014200 8.75 3.92 20150808 014200 8.90 3.63 20150808 014200 8.96 3.98 20150808 014200 9.02 3.63 20150808 014200 9.04 3.90 20150808 014200 9.08 3.63 20150808 014200 9.16 3.63 20150808 014200 9.28 3.63 20150808 014200 9.34 3.63 20150808 014200 9.36 3.89 20150808 014200 9.42 3.63 20150808 014200 9.55 3.63 20150808 014200 9.61 3.63 20150808 014200 9.65 3.87 20150808 014200 9.66 3.99 20150808 014200 9.69 3.63 20150808 014200 9.82 3.63 20150808 014200 9.92 3.63 20150808 014300 1.00 3.61 20150808 014300 1.05 3.61 20150808 014300 1.12 3.61 20150808 014300 1.29 3.62 20150808 014300 1.35 3.61 20150808 014300 1.50 3.62 20150808 014300 1.64 3.62 20150808 014300 1.73 3.61 20150808 014300 1.85 3.62 20150808 014300 2.09 3.60 20150808 014300 2.14 3.62 20150808 014300 2.43 3.62 20150808 014300 2.48 3.60 20150808 014300 2.74 3.63 20150808 014300 2.95 3.60 20150808 014300 3.01 3.60 20150808 014300 3.04 3.60 20150808 014300 3.12 3.63 20150808 014300 3.14 3.59 20150808 014300 3.26 3.59 20150808 014300 3.34 3.59 20150808 014300 3.39 3.56 20150808 014300 3.45 3.63 20150808 014300 3.47 3.55 20150808 014300 3.48 3.56 20150808 014300 3.50 3.58 20150808 014300 3.62 3.55 20150808 014300 3.67 3.57 20150808 014300 3.67 3.58 20150808 014300 3.79 3.58 20150808 014300 3.80 3.63 20150808 014300 3.86 3.53 20150808 014300 3.86 3.54 20150808 014300 3.91 3.57 20150808 014300 4.02 3.53 20150808 014300 4.08 3.63 20150808 014300 4.16 3.54 20150808 014300 4.23 3.63 20150808 014300 4.24 3.54 20150808 014300 4.35 3.63 20150808 014300 4.51 3.63 20150808 014300 4.68 3.63 20150808 014300 4.77 3.63 20150808 014300 4.93 3.63 20150808 014300 5.09 3.63 20150808 014300 5.19 3.63 20150808 014300 5.39 3.64 20150808 014300 5.61 3.64 20150808 014300 5.76 3.65 20150808 014300 5.95 3.65 20150808 014300 6.12 3.66 20150808 014300 6.29 3.66 20150808 014300 6.41 3.67 20150808 014300 6.53 3.67 20150808 014300 6.65 3.67 20150808 014300 6.88 3.67 20150808 014300 7.12 3.66 20150808 014300 7.37 3.66 20150808 014300 7.61 3.65 20150808 014300 7.87 3.65 20150808 014300 8.13 3.64 20150808 014300 8.43 3.64 20150808 014300 8.65 3.63 20150808 014400 2.37 3.15 20150808 014400 2.38 3.15 20150808 014400 2.47 3.14 20150808 014400 2.48 3.16 20150808 014400 2.54 3.13 20150808 014400 2.55 3.16 20150808 014400 2.60 3.12 20150808 014400 2.62 3.17 20150808 014400 2.68 3.11 20150808 014400 2.69 3.17 20150808 014400 2.74 3.10 20150808 014400 2.75 3.18 20150808 014400 2.79 3.09 20150808 014400 2.79 3.19 20150808 014400 2.84 3.19 20150808 014400 2.86 3.20 20150808 014400 2.87 3.08 20150808 014400 2.89 3.21 20150808 014400 2.92 3.07 20150808 014400 2.95 3.23 20150808 014400 2.97 3.07 20150808 014400 2.99 3.25 20150808 014400 3.03 3.26 20150808 014400 3.05 3.06 20150808 014400 3.10 3.06 20150808 014400 3.11 3.28 20150808 014400 3.16 3.29 20150808 014400 3.20 3.06 20150808 014400 3.22 3.31 20150808 014400 3.25 3.06 20150808 014400 3.27 3.06 20150808 014400 3.33 3.33 20150808 014400 3.37 3.06 20150808 014400 3.38 3.34 20150808 014400 3.41 3.06 20150808 014400 3.43 3.06 20150808 014400 3.47 3.34 20150808 014400 3.62 3.35 20150808 014400 3.67 3.51 20150808 014400 3.68 3.51 20150808 014400 3.71 3.50 20150808 014400 3.73 3.35 20150808 014400 3.74 3.52 20150808 014400 3.78 3.49 20150808 014400 3.79 3.06 20150808 014400 3.88 3.35 20150808 014400 3.91 3.49 20150808 014400 4.05 3.35 20150808 014400 4.05 3.47 20150808 014400 4.10 3.07 20150808 014400 4.15 3.46 20150808 014400 4.21 3.35 20150808 014400 4.27 3.45 20150808 014400 4.38 3.43 20150808 014400 4.42 3.36 20150808 014400 4.43 3.07 20150808 014400 4.47 3.41 20150808 014400 4.56 3.40 20150808 014400 4.61 3.36 20150808 014400 4.64 3.39 20150808 014400 4.75 3.07 20150808 014400 4.75 3.37 20150808 014400 4.80 3.36 20150808 014500 2.06 3.09 20150808 014500 2.13 3.10 20150808 014500 2.30 3.09 20150808 014500 2.48 3.10 20150808 014500 2.60 3.08 20150808 014500 2.79 3.05 20150808 014500 2.85 3.08 20150808 014500 2.86 3.04 20150808 014500 2.86 3.07 20150808 014500 2.90 3.02 20150808 014500 2.90 3.08 20150808 014500 2.98 3.10 20150808 014500 3.05 3.01 20150808 014500 3.13 3.08 20150808 014500 3.14 3.08 20150808 014500 3.19 3.07 20150808 014500 3.24 3.00 20150808 014500 3.32 3.07 20150808 014500 3.46 2.98 20150808 014500 3.55 3.11 20150808 014500 3.58 3.07 20150808 014500 3.70 2.97 20150808 014500 3.72 3.07 20150808 014500 3.73 3.07 20150808 014500 3.88 3.11 20150808 014500 3.93 2.97 20150808 014500 3.93 3.07 20150808 014500 3.94 2.97 20150808 014500 3.95 2.96 20150808 014500 3.96 2.97 20150808 014500 4.05 2.97 20150808 014500 4.17 2.97 20150808 014500 4.20 3.07 20150808 014500 4.23 3.07 20150808 014500 4.27 3.11 20150808 014500 4.31 2.98 20150808 014500 4.52 2.98 20150808 014500 4.61 3.12 20150808 014500 4.78 2.98 20150808 014500 4.99 2.98 20150808 014500 5.06 3.12 20150808 014500 5.10 3.08 20150808 014500 5.13 2.99 20150808 014500 5.31 3.00 20150808 014500 5.45 3.02 20150808 014500 5.47 3.08 20150808 014500 5.52 3.13 20150808 014500 5.63 3.03 20150808 014500 5.80 3.08 20150808 014500 5.82 3.13 20150808 014500 5.85 3.04 20150808 014500 6.01 3.05 20150808 014500 6.19 3.08 20150808 014500 6.25 3.07 20150808 014500 6.27 3.14 20150808 014500 6.39 3.08 20150808 014500 6.73 3.14 20150808 014500 6.93 3.13 20150808 014500 7.22 3.11 20150808 014500 7.47 3.09 20150808 014500 7.80 3.07 20150808 014500 8.09 3.06 20150808 014500 8.39 3.04 20150808 014500 8.76 3.02 20150808 014600 10.50 2.81 20150808 014600 11.28 2.79 20150808 014600 11.97 2.59 20150808 014600 12.07 2.78 20150808 014600 12.63 2.77 20150808 014600 13.28 2.70 20150808 014600 13.46 2.76 20150808 014600 3.16 1.76 20150808 014600 3.58 1.78 20150808 014600 3.83 1.80 20150808 014600 4.19 1.82 20150808 014600 4.52 1.85 20150808 014600 4.77 1.87 20150808 014600 5.00 1.89 20150808 014600 5.22 1.91 20150808 014600 5.32 2.05 20150808 014600 5.32 2.07 20150808 014600 5.33 2.03 20150808 014600 5.34 2.09 20150808 014600 5.37 2.00 20150808 014600 5.39 2.12 20150808 014600 5.44 1.93 20150808 014600 5.45 1.98 20150808 014600 5.46 2.14 20150808 014600 5.52 1.95 20150808 014600 5.55 2.15 20150808 014600 5.69 2.16 20150808 014600 5.82 2.17 20150808 014600 5.96 2.17 20150808 014600 6.13 2.17 20150808 014600 6.25 2.17 20150808 014600 6.44 2.18 20150808 014600 6.64 2.18 20150808 014600 6.80 2.18 20150808 014600 6.84 2.18 20150808 014600 7.57 2.89 20150808 014600 7.61 2.88 20150808 014600 7.62 2.91 20150808 014600 7.74 2.92 20150808 014600 7.86 2.87 20150808 014600 7.99 2.93 20150808 014600 8.30 2.94 20150808 014600 8.57 2.85 20150808 014600 8.61 2.95 20150808 014600 9.02 2.97 20150808 014600 9.08 3.00 20150808 014600 9.21 2.84 20150808 014600 9.44 2.98 20150808 014600 9.96 2.82 20150808 014700 5.75 1.94 20150808 014700 5.82 1.93 20150808 014700 5.82 1.95 20150808 014700 5.89 1.96 20150808 014700 5.96 1.98 20150808 014700 6.01 1.94 20150808 014700 6.07 2.00 20150808 014700 6.14 1.95 20150808 014700 6.15 2.01 20150808 014700 6.28 2.02 20150808 014700 6.33 1.96 20150808 014700 6.40 2.04 20150808 014700 6.49 1.96 20150808 014700 6.50 2.05 20150808 014700 6.57 2.06 20150808 014700 6.58 2.08 20150808 014700 6.59 1.83 20150808 014700 6.61 1.83 20150808 014700 6.61 2.09 20150808 014700 6.61 2.10 20150808 014700 6.62 1.83 20150808 014700 6.62 2.11 20150808 014700 6.64 2.12 20150808 014700 6.64 2.13 20150808 014700 6.64 2.15 20150808 014700 6.66 1.83 20150808 014700 6.66 2.16 20150808 014700 6.67 2.16 20150808 014700 6.69 1.84 20150808 014700 6.70 1.83 20150808 014700 6.70 1.97 20150808 014700 6.70 2.16 20150808 014700 6.71 2.17 20150808 014700 6.72 2.17 20150808 014700 6.74 1.83 20150808 014700 6.76 1.85 20150808 014700 6.76 2.17 20150808 014700 6.77 2.17 20150808 014700 6.82 2.17 20150808 014700 6.84 1.83 20150808 014700 6.85 1.86 20150808 014700 6.89 1.98 20150808 014700 6.95 1.87 20150808 014700 6.97 1.83 20150808 014700 7.04 1.89 20150808 014700 7.05 1.99 20150808 014700 7.11 1.83 20150808 014700 7.16 1.91 20150808 014700 7.23 1.92 20150808 014700 7.28 2.00 20150808 014700 7.33 2.00 20150808 014700 7.37 1.94 20150808 014700 7.41 2.00 20150808 014700 7.48 1.96 20150808 014700 7.48 1.97 20150808 014700 7.50 1.98 20150808 014700 7.50 2.00 20150808 014700 7.51 1.97 20150808 014700 7.52 1.96 20150808 014700 7.53 1.99 20150808 014800 10.04 2.36 20150808 014800 7.23 1.84 20150808 014800 7.38 1.83 20150808 014800 7.38 1.84 20150808 014800 7.39 1.83 20150808 014800 7.51 1.85 20150808 014800 7.52 1.84 20150808 014800 7.52 1.86 20150808 014800 7.61 1.86 20150808 014800 7.65 1.88 20150808 014800 7.66 1.84 20150808 014800 7.73 1.88 20150808 014800 7.79 1.90 20150808 014800 7.81 1.89 20150808 014800 7.83 1.85 20150808 014800 7.91 1.91 20150808 014800 7.94 1.92 20150808 014800 7.97 2.10 20150808 014800 7.99 1.85 20150808 014800 7.99 2.08 20150808 014800 8.01 2.06 20150808 014800 8.03 1.93 20150808 014800 8.06 2.05 20150808 014800 8.08 2.03 20150808 014800 8.10 1.94 20150808 014800 8.12 1.85 20150808 014800 8.12 1.95 20150808 014800 8.13 2.02 20150808 014800 8.14 2.12 20150808 014800 8.17 2.00 20150808 014800 8.18 1.99 20150808 014800 8.20 1.86 20150808 014800 8.21 1.97 20150808 014800 8.22 1.96 20150808 014800 8.31 1.97 20150808 014800 8.32 1.86 20150808 014800 8.40 2.15 20150808 014800 8.44 1.87 20150808 014800 8.45 1.99 20150808 014800 8.55 1.87 20150808 014800 8.63 2.19 20150808 014800 8.65 2.01 20150808 014800 8.66 1.88 20150808 014800 8.74 2.01 20150808 014800 8.76 1.88 20150808 014800 8.81 2.00 20150808 014800 8.86 1.99 20150808 014800 8.89 1.97 20150808 014800 8.90 1.89 20150808 014800 8.90 2.22 20150808 014800 8.93 1.96 20150808 014800 8.96 1.95 20150808 014800 8.98 1.93 20150808 014800 8.99 1.91 20150808 014800 9.02 1.90 20150808 014800 9.10 2.25 20150808 014800 9.36 2.28 20150808 014800 9.62 2.36 20150808 014800 9.65 2.31 20150808 014800 9.70 2.36 20150808 014800 9.78 2.36 20150808 014800 9.85 2.36 20150808 014800 9.88 2.34 20150808 014800 9.94 2.36 20150808 014900 10.02 2.16 20150808 014900 10.03 2.30 20150808 014900 10.07 2.17 20150808 014900 10.10 2.18 20150808 014900 10.15 2.28 20150808 014900 10.18 2.18 20150808 014900 10.27 2.18 20150808 014900 10.27 2.27 20150808 014900 10.37 2.18 20150808 014900 10.41 2.25 20150808 014900 10.45 2.18 20150808 014900 10.54 2.18 20150808 014900 10.54 2.23 20150808 014900 10.64 2.18 20150808 014900 10.68 2.21 20150808 014900 10.72 2.18 20150808 014900 10.78 2.20 20150808 014900 10.80 2.18 20150808 014900 10.89 2.18 20150808 014900 8.03 1.87 20150808 014900 8.10 1.88 20150808 014900 8.14 1.88 20150808 014900 8.18 1.88 20150808 014900 8.26 1.89 20150808 014900 8.32 1.89 20150808 014900 8.42 1.90 20150808 014900 8.49 1.90 20150808 014900 8.52 1.90 20150808 014900 8.60 1.91 20150808 014900 8.65 1.92 20150808 014900 8.74 1.93 20150808 014900 8.78 1.93 20150808 014900 8.85 1.94 20150808 014900 8.94 1.95 20150808 014900 9.00 1.96 20150808 014900 9.10 1.97 20150808 014900 9.16 1.99 20150808 014900 9.22 2.00 20150808 014900 9.29 2.02 20150808 014900 9.35 2.03 20150808 014900 9.42 2.36 20150808 014900 9.43 2.05 20150808 014900 9.43 2.35 20150808 014900 9.46 2.35 20150808 014900 9.49 2.36 20150808 014900 9.51 2.07 20150808 014900 9.51 2.35 20150808 014900 9.55 2.36 20150808 014900 9.56 2.35 20150808 014900 9.58 2.08 20150808 014900 9.59 2.35 20150808 014900 9.64 2.34 20150808 014900 9.66 2.10 20150808 014900 9.68 2.34 20150808 014900 9.73 2.11 20150808 014900 9.73 2.34 20150808 014900 9.78 2.12 20150808 014900 9.78 2.34 20150808 014900 9.83 2.12 20150808 014900 9.88 2.13 20150808 014900 9.89 2.32 20150808 014900 9.93 2.14 20150808 014900 9.97 2.15 20150808 015000 10.01 1.63 20150808 015000 10.01 1.68 20150808 015000 10.03 1.70 20150808 015000 10.05 1.63 20150808 015000 10.06 1.71 20150808 015000 10.13 1.63 20150808 015000 10.13 1.67 20150808 015000 10.17 1.63 20150808 015000 10.24 1.64 20150808 015000 5.26 1.55 20150808 015000 5.47 1.56 20150808 015000 5.67 1.56 20150808 015000 5.69 1.56 20150808 015000 5.93 1.56 20150808 015000 6.22 1.57 20150808 015000 6.27 1.57 20150808 015000 6.47 1.57 20150808 015000 6.75 1.58 20150808 015000 6.80 1.58 20150808 015000 7.14 1.58 20150808 015000 7.35 1.59 20150808 015000 7.35 1.63 20150808 015000 7.37 1.64 20150808 015000 7.38 1.63 20150808 015000 7.39 1.62 20150808 015000 7.44 1.61 20150808 015000 7.46 1.61 20150808 015000 7.50 1.63 20150808 015000 7.51 1.59 20150808 015000 7.52 1.61 20150808 015000 7.59 1.60 20150808 015000 7.63 1.63 20150808 015000 7.68 1.60 20150808 015000 7.81 1.62 20150808 015000 7.94 1.60 20150808 015000 7.98 1.61 20150808 015000 8.23 1.61 20150808 015000 8.50 1.60 20150808 015000 8.56 1.61 20150808 015000 8.68 1.60 20150808 015000 8.98 1.59 20150808 015000 9.06 1.62 20150808 015000 9.22 1.58 20150808 015000 9.33 1.59 20150808 015000 9.45 1.60 20150808 015000 9.48 1.61 20150808 015000 9.61 1.62 20150808 015000 9.63 1.63 20150808 015000 9.70 1.63 20150808 015000 9.70 1.77 20150808 015000 9.75 1.61 20150808 015000 9.76 1.64 20150808 015000 9.77 1.61 20150808 015000 9.78 1.77 20150808 015000 9.79 1.60 20150808 015000 9.80 1.74 20150808 015000 9.80 1.75 20150808 015000 9.84 1.61 20150808 015000 9.89 1.62 20150808 015000 9.92 1.73 20150808 015000 9.93 1.65 20150808 015000 9.93 1.72 20150808 015000 9.97 1.62 20150808 015000 9.97 1.66 20150808 015100 10.01 2.20 20150808 015100 10.03 1.60 20150808 015100 10.06 2.22 20150808 015100 10.08 1.60 20150808 015100 10.14 2.21 20150808 015100 5.18 1.66 20150808 015100 5.29 1.68 20150808 015100 5.34 1.65 20150808 015100 5.40 1.71 20150808 015100 5.53 1.73 20150808 015100 5.65 1.75 20150808 015100 5.66 1.64 20150808 015100 5.81 1.78 20150808 015100 5.93 1.62 20150808 015100 5.93 1.81 20150808 015100 6.04 1.83 20150808 015100 6.21 1.86 20150808 015100 6.22 1.61 20150808 015100 6.26 1.96 20150808 015100 6.26 1.99 20150808 015100 6.27 1.91 20150808 015100 6.27 1.94 20150808 015100 6.27 2.01 20150808 015100 6.28 1.89 20150808 015100 6.28 2.04 20150808 015100 6.30 2.06 20150808 015100 6.33 2.09 20150808 015100 6.47 1.60 20150808 015100 6.51 2.10 20150808 015100 6.73 1.59 20150808 015100 6.80 2.11 20150808 015100 7.00 1.58 20150808 015100 7.08 2.12 20150808 015100 7.25 1.56 20150808 015100 7.38 2.13 20150808 015100 7.46 1.55 20150808 015100 7.63 2.13 20150808 015100 7.76 1.56 20150808 015100 7.95 2.14 20150808 015100 8.07 1.57 20150808 015100 8.29 2.15 20150808 015100 8.33 1.57 20150808 015100 8.59 2.16 20150808 015100 8.65 1.58 20150808 015100 8.88 2.17 20150808 015100 8.96 1.58 20150808 015100 8.99 2.17 20150808 015100 9.14 2.18 20150808 015100 9.27 2.19 20150808 015100 9.28 1.59 20150808 015100 9.41 2.19 20150808 015100 9.55 1.59 20150808 015100 9.58 2.20 20150808 015100 9.71 2.14 20150808 015100 9.74 2.20 20150808 015100 9.80 2.16 20150808 015100 9.83 1.60 20150808 015100 9.87 1.59 20150808 015100 9.87 1.60 20150808 015100 9.89 2.21 20150808 015100 9.91 1.60 20150808 015100 9.92 2.18 20150808 015100 9.96 1.60 20150808 015100 9.99 1.60 20150808 015200 4.51 2.00 20150808 015200 4.54 2.01 20150808 015200 4.60 2.00 20150808 015200 4.62 2.02 20150808 015200 4.71 1.99 20150808 015200 4.75 2.03 20150808 015200 4.97 1.98 20150808 015200 4.97 2.04 20150808 015200 5.21 2.05 20150808 015200 5.33 1.98 20150808 015200 5.44 2.05 20150808 015200 5.61 2.06 20150808 015200 5.71 1.99 20150808 015200 5.85 2.06 20150808 015200 6.08 2.07 20150808 015200 6.12 1.99 20150808 015200 6.28 2.07 20150808 015200 6.53 2.07 20150808 015200 6.58 2.00 20150808 015200 6.79 2.08 20150808 015200 6.96 2.13 20150808 015200 7.03 2.13 20150808 015200 7.05 2.08 20150808 015200 7.09 2.14 20150808 015200 7.11 2.01 20150808 015200 7.15 2.14 20150808 015200 7.21 2.09 20150808 015200 7.23 2.15 20150808 015200 7.30 2.09 20150808 015200 7.32 2.15 20150808 015200 7.39 2.09 20150808 015200 7.41 2.16 20150808 015200 7.48 2.09 20150808 015200 7.48 2.15 20150808 015200 7.56 2.13 20150808 015200 7.57 2.02 20150808 015200 7.57 2.08 20150808 015200 7.62 2.11 20150808 015200 7.66 2.08 20150808 015200 7.70 2.09 20150808 015200 7.75 2.08 20150808 015200 7.76 2.07 20150808 015200 7.78 2.02 20150808 015200 7.78 2.03 20150808 015200 7.80 2.01 20150808 015200 7.80 2.04 20150808 015200 7.81 2.04 20150808 015200 7.84 2.00 20150808 015200 7.86 2.05 20150808 015200 7.87 2.02 20150808 015200 7.88 2.07 20150808 015200 7.91 1.99 20150808 015200 7.93 2.00 20150808 015200 7.95 2.06 20150808 015200 7.96 2.07 20150808 015200 8.00 1.98 20150808 015200 8.08 2.03 20150808 015200 8.63 2.04 20150808 015200 9.17 2.05 20150808 015200 9.45 2.07 20150808 015200 9.50 2.09 20150808 015200 9.56 2.11 20150808 015200 9.64 2.13 20150808 015300 10.03 2.51 20150808 015300 10.21 2.54 20150808 015300 10.21 2.58 20150808 015300 10.34 2.56 20150808 015300 10.45 2.58 20150808 015300 6.86 2.12 20150808 015300 6.91 2.12 20150808 015300 6.98 2.13 20150808 015300 7.22 2.16 20150808 015300 7.43 2.18 20150808 015300 7.68 2.20 20150808 015300 7.80 2.38 20150808 015300 7.86 2.37 20150808 015300 7.87 2.37 20150808 015300 7.90 2.36 20150808 015300 7.91 2.22 20150808 015300 7.99 2.36 20150808 015300 8.04 2.35 20150808 015300 8.09 2.35 20150808 015300 8.15 2.25 20150808 015300 8.16 2.35 20150808 015300 8.21 2.35 20150808 015300 8.29 2.34 20150808 015300 8.31 2.34 20150808 015300 8.34 2.26 20150808 015300 8.38 2.56 20150808 015300 8.40 2.33 20150808 015300 8.42 2.56 20150808 015300 8.44 2.33 20150808 015300 8.54 2.33 20150808 015300 8.56 2.29 20150808 015300 8.57 2.32 20150808 015300 8.64 2.33 20150808 015300 8.67 2.57 20150808 015300 8.69 2.32 20150808 015300 8.74 2.34 20150808 015300 8.77 2.31 20150808 015300 8.82 2.35 20150808 015300 8.87 2.36 20150808 015300 8.95 2.37 20150808 015300 8.95 2.57 20150808 015300 9.00 2.38 20150808 015300 9.05 2.40 20150808 015300 9.10 2.42 20150808 015300 9.14 2.43 20150808 015300 9.15 2.39 20150808 015300 9.15 2.40 20150808 015300 9.15 2.41 20150808 015300 9.15 2.42 20150808 015300 9.15 2.43 20150808 015300 9.16 2.38 20150808 015300 9.18 2.37 20150808 015300 9.18 2.57 20150808 015300 9.29 2.39 20150808 015300 9.44 2.41 20150808 015300 9.45 2.57 20150808 015300 9.58 2.44 20150808 015300 9.72 2.46 20150808 015300 9.73 2.58 20150808 015300 9.89 2.49 20150808 015300 9.94 2.58 20150808 015400 10.33 2.62 20150808 015400 10.36 2.86 20150808 015400 10.38 2.85 20150808 015400 10.47 2.84 20150808 015400 10.53 2.83 20150808 015400 10.53 2.87 20150808 015400 10.64 2.83 20150808 015400 10.67 2.88 20150808 015400 10.71 2.99 20150808 015400 10.72 2.96 20150808 015400 10.74 2.78 20150808 015400 10.74 2.81 20150808 015400 10.75 2.93 20150808 015400 10.77 3.01 20150808 015400 10.79 2.63 20150808 015400 10.79 2.90 20150808 015400 10.82 2.88 20150808 015400 10.84 2.76 20150808 015400 10.84 2.78 20150808 015400 10.84 2.80 20150808 015400 10.86 2.89 20150808 015400 10.89 2.86 20150808 015400 10.94 2.75 20150808 015400 10.95 2.80 20150808 015400 10.96 2.79 20150808 015400 10.96 2.83 20150808 015400 10.97 3.05 20150808 015400 11.05 2.89 20150808 015400 11.06 2.74 20150808 015400 11.06 2.78 20150808 015400 11.06 2.80 20150808 015400 11.16 2.78 20150808 015400 11.19 2.72 20150808 015400 11.19 2.80 20150808 015400 11.19 3.08 20150808 015400 11.23 2.64 20150808 015400 11.26 2.90 20150808 015400 11.32 2.81 20150808 015400 11.34 2.71 20150808 015400 11.44 2.90 20150808 015400 11.45 2.70 20150808 015400 11.45 2.82 20150808 015400 11.61 2.68 20150808 015400 11.62 2.83 20150808 015400 11.65 2.91 20150808 015400 11.72 2.65 20150808 015400 11.75 2.67 20150808 015400 11.75 2.84 20150808 015400 11.88 2.91 20150808 015400 11.90 2.85 20150808 015400 11.91 2.85 20150808 015400 11.96 2.86 20150808 015400 11.99 2.87 20150808 015400 12.00 2.88 20150808 015400 12.00 2.91 20150808 015400 12.01 2.89 20150808 015400 12.01 2.90 20150808 015400 8.74 2.57 20150808 015400 9.13 2.58 20150808 015400 9.54 2.59 20150808 015400 9.98 2.61 20150808 015500 10.00 3.82 20150808 015500 10.60 3.87 20150808 015500 11.37 3.93 20150808 015500 11.44 3.12 20150808 015500 11.63 3.15 20150808 015500 11.91 3.19 20150808 015500 12.02 3.97 20150808 015500 12.17 3.23 20150808 015500 12.44 3.25 20150808 015500 12.79 3.29 20150808 015500 12.92 3.30 20150808 015500 12.92 4.03 20150808 015500 13.04 3.30 20150808 015500 13.09 3.30 20150808 015500 13.22 3.29 20150808 015500 13.36 3.29 20150808 015500 13.42 3.28 20150808 015500 13.52 4.06 20150808 015500 13.55 3.28 20150808 015500 13.61 3.28 20150808 015500 13.75 3.26 20150808 015500 14.52 4.12 20150808 015500 14.55 3.34 20150808 015500 15.16 3.40 20150808 015500 15.57 4.14 20150808 015500 16.02 3.48 20150808 015500 16.33 4.10 20150808 015500 16.91 3.55 20150808 015500 17.19 4.09 20150808 015500 17.58 3.62 20150808 015500 17.93 4.05 20150808 015500 18.53 3.70 20150808 015500 18.59 4.03 20150808 015500 19.08 4.01 20150808 015500 19.36 3.78 20150808 015500 19.78 3.97 20150808 015500 20.33 3.94 20150808 015500 20.36 3.85 20150808 015500 21.00 3.91 20150808 015500 3.72 3.45 20150808 015500 3.76 3.45 20150808 015500 3.78 3.44 20150808 015500 3.82 3.44 20150808 015500 3.83 3.45 20150808 015500 3.89 3.44 20150808 015500 3.90 3.45 20150808 015500 3.97 3.44 20150808 015500 4.03 3.45 20150808 015500 4.15 3.44 20150808 015500 4.31 3.45 20150808 015500 4.52 3.45 20150808 015500 4.71 3.45 20150808 015500 4.99 3.45 20150808 015500 5.32 3.47 20150808 015500 5.79 3.50 20150808 015500 6.29 3.54 20150808 015500 6.71 3.56 20150808 015500 7.14 3.60 20150808 015500 7.57 3.62 20150808 015500 8.08 3.66 20150808 015500 8.53 3.69 20150808 015500 8.96 3.72 20150808 015500 9.50 3.78 20150808 015600 10.25 3.36 20150808 015600 10.72 3.35 20150808 015600 11.58 3.33 20150808 015600 12.50 3.31 20150808 015600 13.18 3.30 20150808 015600 14.06 3.28 20150808 015600 14.87 3.32 20150808 015600 14.96 3.27 20150808 015600 15.16 3.35 20150808 015600 15.25 3.40 20150808 015600 15.72 3.45 20150808 015600 16.28 3.50 20150808 015600 16.58 3.54 20150808 015600 17.32 3.60 20150808 015600 17.86 3.65 20150808 015600 4.05 3.44 20150808 015600 4.16 3.44 20150808 015600 4.30 3.44 20150808 015600 4.53 3.44 20150808 015600 4.85 3.43 20150808 015600 5.20 3.44 20150808 015600 5.68 3.43 20150808 015600 6.16 3.42 20150808 015600 6.60 3.43 20150808 015600 7.23 3.42 20150808 015600 7.71 3.42 20150808 015600 8.34 3.42 20150808 015600 9.00 3.40 20150808 015600 9.48 3.38 20150808 015900 11.31 0.28 20150808 015900 15.54 0.57 20150808 015900 15.63 0.26 20150808 015900 15.83 0.59 20150808 015900 16.22 0.62 20150808 015900 16.81 0.33 20150808 015900 16.82 0.64 20150808 015900 17.11 0.24 20150808 015900 3.51 0.36 20150808 020000 5.51 0.40 20150808 020000 5.82 0.41 20150808 021100 10.04 0.31 20150808 021100 10.06 0.40 20150808 021100 10.92 0.32 20150808 021100 11.65 0.55 20150808 021100 11.81 0.34 20150808 021100 12.04 0.42 20150808 021100 12.48 0.59 20150808 021100 12.64 0.62 20150808 021100 12.83 0.66 20150808 021100 12.86 0.66 20150808 021100 1.82 0.19 20150808 021100 2.92 0.20 20150808 021100 3.31 0.47 20150808 021100 3.32 0.55 20150808 021100 3.53 0.56 20150808 021100 3.68 0.43 20150808 021100 4.30 0.39 20150808 021100 4.42 0.58 20150808 021100 4.80 0.67 20150808 021100 4.86 0.59 20150808 021100 5.06 0.35 20150808 021100 5.06 0.67 20150808 021100 5.32 0.66 20150808 021100 5.40 0.60 20150808 021100 5.63 0.65 20150808 021100 5.93 0.61 20150808 021100 6.43 0.64 20150808 021100 6.82 0.62 20150808 021100 6.82 0.63 20150808 021100 8.06 0.27 20150808 021100 8.10 0.29 20150808 021100 8.34 0.30 20150808 021100 8.64 0.29 20150808 021100 8.78 0.30 20150808 021100 9.29 0.31 20150808 021100 9.62 0.37 20150808 021200 1.64 0.85 20150808 021200 1.65 0.85 20150808 021200 1.75 0.84 20150808 021200 1.88 0.84 20150808 021200 1.91 0.86 20150808 021200 2.02 0.83 20150808 021200 2.18 0.86 20150808 021200 2.20 0.83 20150808 021200 2.38 0.82 20150808 021200 2.42 0.87 20150808 021200 2.61 0.82 20150808 021200 2.73 0.88 20150808 021200 2.83 0.81 20150808 021200 3.08 0.81 20150808 021200 3.08 0.90 20150808 021200 3.38 0.92 20150808 021200 3.39 0.82 20150808 021200 3.66 1.08 20150808 021200 3.77 0.94 20150808 021200 3.83 0.84 20150808 021200 3.86 1.07 20150808 021200 4.03 1.07 20150808 021200 4.17 0.95 20150808 021200 4.21 1.07 20150808 021200 4.31 0.85 20150808 021200 4.33 1.07 20150808 021200 4.44 0.97 20150808 021200 4.45 0.69 20150808 021200 4.48 1.08 20150808 021200 4.55 1.00 20150808 021200 4.58 1.09 20150808 021200 4.63 0.68 20150808 021200 4.64 0.71 20150808 021200 4.65 1.03 20150808 021200 4.69 1.10 20150808 021200 4.72 1.05 20150808 021200 4.77 1.07 20150808 021200 4.77 1.12 20150808 021200 4.80 1.09 20150808 021200 4.82 1.10 20150808 021200 4.82 1.12 20150808 021200 4.83 1.12 20150808 021200 4.89 0.73 20150808 021200 4.96 0.87 20150808 021200 5.29 0.76 20150808 021200 5.70 0.79 20150808 021200 5.71 0.89 20150808 021200 6.04 0.81 20150808 021200 6.31 0.90 20150808 021200 6.41 0.84 20150808 021200 6.79 0.87 20150808 021200 7.04 0.89 20150808 021200 7.05 0.91 20150808 021200 7.39 0.92 20150808 021200 7.44 0.91 20150808 021200 7.52 0.90 20150808 021200 7.57 0.90 20150808 021200 7.68 0.90 20150808 021200 7.78 0.92 20150808 021200 7.83 0.90 20150808 021200 7.96 0.90 20150808 021200 8.15 0.91 20150808 021200 8.37 0.92 20150808 021300 3.63 1.10 20150808 021300 3.70 1.12 20150808 021300 3.87 1.14 20150808 021300 4.10 1.16 20150808 021300 4.31 1.17 20150808 021300 4.60 1.18 20150808 021300 4.90 1.18 20150808 021300 5.13 1.18 20150808 021300 5.35 1.19 20150808 021300 5.51 1.19 20150808 021300 5.68 1.19 20150808 021300 5.85 1.19 20150808 021300 5.92 1.19 20150808 021300 5.98 1.19 20150808 021300 5.99 1.19 20150808 021300 6.00 1.19 20150808 021300 6.03 1.19 20150808 021300 6.11 1.17 20150808 021300 6.58 1.14 20150808 021300 7.02 1.11 20150808 021300 7.57 1.08 20150808 021300 8.13 1.05 20150808 021300 8.61 1.03 20150808 021300 9.19 1.02 20150808 021300 9.77 1.00 20150808 022700 10.07 1.57 20150808 022700 10.18 1.57 20150808 022700 10.24 1.55 20150808 022700 10.26 1.56 20150808 022700 10.31 1.56 20150808 022700 10.59 1.77 20150808 022700 11.90 1.79 20150808 022700 12.49 1.66 20150808 022700 13.25 1.69 20150808 022700 13.56 1.81 20150808 022700 14.24 1.71 20150808 022700 15.10 1.74 20150808 022700 15.29 1.83 20150808 022700 16.08 1.77 20150808 022700 17.05 1.80 20150808 022700 17.09 1.85 20150808 022700 18.02 1.82 20150808 022700 18.62 1.87 20150808 022700 18.86 1.85 20150808 022700 19.61 1.88 20150808 022700 4.97 1.68 20150808 022700 5.09 1.69 20150808 022700 5.18 1.67 20150808 022700 5.50 1.70 20150808 022700 5.62 1.66 20150808 022700 5.73 1.71 20150808 022700 5.76 1.71 20150808 022700 5.77 1.71 20150808 022700 5.87 1.71 20150808 022700 5.89 1.71 20150808 022700 6.04 1.71 20150808 022700 6.07 1.70 20150808 022700 6.30 1.70 20150808 022700 6.39 1.65 20150808 022700 6.65 1.70 20150808 022700 7.13 1.70 20150808 022700 7.36 1.64 20150808 022700 7.91 1.72 20150808 022700 8.32 1.63 20150808 022700 9.02 1.62 20150808 022700 9.14 1.75 20150808 022700 9.30 1.61 20150808 022700 9.54 1.60 20150808 022700 9.74 1.59 20150808 022700 9.92 1.58 20150808 022800 10.06 1.47 20150808 022800 10.28 1.54 20150808 022800 10.43 1.53 20150808 022800 10.69 1.52 20150808 022800 10.87 1.62 20150808 022800 10.94 1.46 20150808 022800 11.00 1.51 20150808 022800 11.48 1.50 20150808 022800 11.69 1.46 20150808 022800 12.07 1.48 20150808 022800 12.15 1.61 20150808 022800 12.65 1.46 20150808 022800 12.67 1.47 20150808 022800 13.32 1.46 20150808 022800 13.48 1.62 20150808 022800 1.44 1.72 20150808 022800 1.45 1.69 20150808 022800 14.63 1.62 20150808 022800 1.49 1.66 20150808 022800 1.54 1.64 20150808 022800 1.58 1.75 20150808 022800 1.63 1.61 20150808 022800 1.71 1.58 20150808 022800 1.77 1.55 20150808 022800 1.84 1.52 20150808 022800 1.93 1.49 20150808 022800 2.36 1.74 20150808 022800 2.41 1.49 20150808 022800 3.02 1.49 20150808 022800 3.58 1.72 20150808 022800 3.72 1.49 20150808 022800 4.47 1.49 20150808 022800 4.85 1.70 20150808 022800 5.12 1.50 20150808 022800 5.62 1.51 20150808 022800 5.73 1.51 20150808 022800 5.86 1.51 20150808 022800 5.91 1.69 20150808 022800 5.92 1.51 20150808 022800 5.93 1.50 20150808 022800 6.04 1.50 20150808 022800 6.18 1.51 20150808 022800 6.40 1.50 20150808 022800 6.43 1.51 20150808 022800 6.64 1.51 20150808 022800 6.77 1.51 20150808 022800 6.82 1.52 20150808 022800 6.95 1.50 20150808 022800 7.07 1.52 20150808 022800 7.20 1.67 20150808 022800 7.31 1.52 20150808 022800 7.48 1.50 20150808 022800 7.53 1.52 20150808 022800 7.69 1.51 20150808 022800 7.72 1.49 20150808 022800 7.78 1.52 20150808 022800 8.02 1.52 20150808 022800 8.09 1.49 20150808 022800 8.48 1.66 20150808 022800 8.68 1.48 20150808 022800 9.26 1.47 20150808 022800 9.82 1.64 20150808 022900 10.03 2.00 20150808 022900 10.35 2.00 20150808 022900 10.65 2.01 20150808 022900 10.73 1.79 20150808 022900 10.76 1.77 20150808 022900 10.82 1.81 20150808 022900 10.92 2.00 20150808 022900 10.98 2.00 20150808 022900 11.03 1.94 20150808 022900 11.04 1.83 20150808 022900 11.13 1.98 20150808 022900 11.27 1.84 20150808 022900 11.32 1.98 20150808 022900 11.44 1.73 20150808 022900 11.62 1.97 20150808 022900 11.63 1.87 20150808 022900 11.93 1.93 20150808 022900 11.94 1.96 20150808 022900 12.07 1.89 20150808 022900 12.21 1.69 20150808 022900 12.30 1.95 20150808 022900 12.58 1.91 20150808 022900 12.77 1.95 20150808 022900 12.97 1.65 20150808 022900 13.02 1.93 20150808 022900 13.09 1.92 20150808 022900 13.30 1.94 20150808 022900 13.59 1.62 20150808 022900 14.15 1.92 20150808 022900 14.32 1.58 20150808 022900 15.02 1.53 20150808 022900 15.21 1.91 20150808 022900 15.57 1.50 20150808 022900 16.05 1.62 20150808 022900 16.07 1.91 20150808 022900 16.29 1.46 20150808 022900 16.93 1.43 20150808 022900 17.09 1.91 20150808 022900 17.52 1.62 20150808 022900 17.78 1.46 20150808 022900 18.30 1.91 20150808 022900 18.47 1.49 20150808 022900 19.02 1.63 20150808 022900 19.33 1.52 20150808 022900 19.58 1.94 20150808 022900 20.29 1.54 20150808 022900 20.32 1.63 20150808 022900 20.99 1.56 20150808 022900 21.16 1.98 20150808 022900 21.85 1.58 20150808 022900 21.92 1.63 20150808 022900 22.72 1.61 20150808 022900 22.75 2.02 20150808 022900 23.55 1.64 20150808 022900 23.59 1.62 20150808 022900 24.35 2.06 20150808 022900 25.81 2.08 20150808 022900 9.05 1.96 20150808 022900 9.11 1.96 20150808 022900 9.21 1.97 20150808 022900 9.36 1.98 20150808 022900 9.55 1.99 20150808 022900 9.75 1.99 20150808 022900 9.94 1.95 20150808 023000 10.31 1.87 20150808 023000 10.46 1.24 20150808 023000 10.99 1.93 20150808 023000 11.16 1.24 20150808 023000 11.82 1.23 20150808 023000 12.18 2.00 20150808 023000 12.61 1.22 20150808 023000 13.29 1.22 20150808 023000 13.35 2.05 20150808 023000 14.05 1.21 20150808 023000 14.88 1.20 20150808 023000 15.01 2.12 20150808 023000 15.70 1.19 20150808 023000 16.43 1.19 20150808 023000 1.67 1.70 20150808 023000 16.78 2.18 20150808 023000 17.30 1.19 20150808 023000 18.26 1.19 20150808 023000 18.66 2.24 20150808 023000 19.08 1.19 20150808 023000 1.98 1.70 20150808 023000 20.08 1.19 20150808 023000 20.23 2.29 20150808 023000 21.10 1.19 20150808 023000 21.76 2.32 20150808 023000 22.69 2.31 20150808 023000 23.47 2.30 20150808 023000 2.45 1.71 20150808 023000 24.53 2.29 20150808 023000 25.72 2.27 20150808 023000 26.94 2.26 20150808 023000 27.40 2.12 20150808 023000 28.08 2.25 20150808 023000 29.02 2.16 20150808 023000 29.53 2.23 20150808 023000 30.64 2.20 20150808 023000 3.07 1.69 20150808 023000 31.06 2.22 20150808 023000 3.42 1.72 20150808 023000 4.08 1.68 20150808 023000 4.73 1.72 20150808 023000 5.50 1.68 20150808 023000 6.08 1.73 20150808 023000 6.13 1.69 20150808 023000 6.50 1.60 20150808 023000 6.52 1.66 20150808 023000 6.55 1.70 20150808 023000 6.62 1.54 20150808 023000 6.66 1.71 20150808 023000 6.84 1.50 20150808 023000 6.88 1.72 20150808 023000 7.15 1.44 20150808 023000 7.40 1.73 20150808 023000 7.64 1.38 20150808 023000 7.93 1.75 20150808 023000 8.24 1.32 20150808 023000 8.43 1.76 20150808 023000 8.80 1.78 20150808 023000 8.84 1.27 20150808 023000 9.32 1.25 20150808 023000 9.39 1.79 20150808 023000 9.91 1.25 20150808 023000 9.95 1.80 20150808 023100 10.16 0.94 20150808 023100 10.97 0.96 20150808 023100 1.17 1.50 20150808 023100 11.81 0.97 20150808 023100 12.35 0.98 20150808 023100 12.35 0.99 20150808 023100 12.39 1.01 20150808 023100 12.43 1.02 20150808 023100 12.48 1.03 20150808 023100 12.55 1.04 20150808 023100 12.63 1.06 20150808 023100 12.73 1.07 20150808 023100 12.86 1.08 20150808 023100 1.29 1.48 20150808 023100 13.46 1.11 20150808 023100 14.62 1.15 20150808 023100 1.51 1.53 20150808 023100 15.60 1.18 20150808 023100 1.57 1.46 20150808 023100 16.77 1.23 20150808 023100 17.93 1.27 20150808 023100 1.89 1.44 20150808 023100 18.92 1.31 20150808 023100 20.11 1.35 20150808 023100 21.29 1.40 20150808 023100 2.17 1.42 20150808 023100 21.91 1.46 20150808 023100 22.47 1.44 20150808 023100 2.53 1.40 20150808 023100 2.91 1.38 20150808 023100 3.23 1.36 20150808 023100 3.62 1.35 20150808 023100 3.98 1.33 20150808 023100 4.17 1.30 20150808 023100 4.32 1.28 20150808 023100 4.51 1.26 20150808 023100 4.68 1.24 20150808 023100 4.83 1.21 20150808 023100 4.98 1.19 20150808 023100 5.12 1.17 20150808 023100 5.25 1.15 20150808 023100 5.40 1.13 20150808 023100 5.58 1.11 20150808 023100 5.80 1.09 20150808 023100 6.00 0.86 20150808 023100 6.06 1.07 20150808 023100 6.13 0.87 20150808 023100 6.29 0.89 20150808 023100 6.33 1.05 20150808 023100 6.46 0.90 20150808 023100 6.65 0.91 20150808 023100 6.65 1.03 20150808 023100 6.66 0.88 20150808 023100 6.90 0.93 20150808 023100 7.01 1.01 20150808 023100 7.17 0.94 20150808 023100 7.21 0.89 20150808 023100 7.40 0.95 20150808 023100 7.41 1.00 20150808 023100 7.70 0.96 20150808 023100 7.76 0.98 20150808 023100 7.93 0.90 20150808 023100 8.71 0.92 20150808 023100 9.35 0.93 20150808 023200 10.06 1.79 20150808 023200 10.19 1.79 20150808 023200 10.28 1.80 20150808 023200 2.08 1.55 20150808 023200 2.73 1.58 20150808 023200 3.41 1.60 20150808 023200 3.97 1.62 20150808 023200 4.67 1.64 20150808 023200 5.35 1.66 20150808 023200 5.90 1.68 20150808 023200 6.38 1.70 20150808 023200 6.39 1.72 20150808 023200 6.40 1.74 20150808 023200 6.40 1.76 20150808 023200 6.47 1.78 20150808 023200 6.48 1.81 20150808 023200 6.48 1.83 20150808 023200 6.55 1.85 20150808 023200 6.56 1.88 20150808 023200 6.68 1.88 20150808 023200 6.95 1.87 20150808 023200 7.12 1.85 20150808 023200 7.35 1.84 20150808 023200 7.43 1.85 20150808 023200 7.48 1.84 20150808 023200 7.60 1.86 20150808 023200 7.64 1.82 20150808 023200 7.76 1.84 20150808 023200 7.77 1.86 20150808 023200 7.85 1.81 20150808 023200 8.00 1.87 20150808 023200 8.03 1.83 20150808 023200 8.13 1.79 20150808 023200 8.26 1.87 20150808 023200 8.34 1.83 20150808 023200 8.44 1.77 20150808 023200 8.51 1.88 20150808 023200 8.71 1.82 20150808 023200 8.75 1.75 20150808 023200 8.82 1.89 20150808 023200 8.91 1.75 20150808 023200 9.09 1.81 20150808 023200 9.10 1.76 20150808 023200 9.14 1.89 20150808 023200 9.30 1.76 20150808 023200 9.40 1.81 20150808 023200 9.49 1.90 20150808 023200 9.50 1.77 20150808 023200 9.55 1.91 20150808 023200 9.57 1.90 20150808 023200 9.57 1.91 20150808 023200 9.60 1.92 20150808 023200 9.64 1.93 20150808 023200 9.67 1.77 20150808 023200 9.68 1.93 20150808 023200 9.70 1.94 20150808 023200 9.75 1.94 20150808 023200 9.77 1.95 20150808 023200 9.79 1.95 20150808 023200 9.83 1.80 20150808 023200 9.84 1.96 20150808 023200 9.87 1.78 20150808 023200 9.90 1.96 20150808 023300 10.02 2.00 20150808 023300 10.03 1.97 20150808 023300 10.06 2.01 20150808 023300 10.08 1.97 20150808 023300 10.09 1.97 20150808 023300 10.09 2.01 20150808 023300 10.12 2.02 20150808 023300 10.14 1.97 20150808 023300 10.16 2.03 20150808 023300 10.18 1.98 20150808 023300 10.18 2.02 20150808 023300 10.20 2.00 20150808 023300 10.21 1.98 20150808 023300 10.22 1.99 20150808 023300 10.25 1.97 20150808 023300 10.28 1.98 20150808 023300 10.29 1.95 20150808 023300 10.32 1.93 20150808 023300 10.32 1.98 20150808 023300 10.33 1.98 20150808 023300 10.36 1.92 20150808 023300 10.40 1.99 20150808 023300 10.41 1.90 20150808 023300 10.46 1.88 20150808 023300 10.50 1.51 20150808 023300 10.55 1.53 20150808 023300 10.58 1.56 20150808 023300 10.58 1.88 20150808 023300 10.67 1.58 20150808 023300 10.70 1.88 20150808 023300 10.77 1.61 20150808 023300 10.83 1.89 20150808 023300 10.89 1.63 20150808 023300 10.99 1.89 20150808 023300 11.03 1.66 20150808 023300 11.17 1.89 20150808 023300 11.21 1.68 20150808 023300 11.31 1.90 20150808 023300 11.41 1.71 20150808 023300 11.52 1.90 20150808 023300 11.57 1.73 20150808 023300 11.59 1.75 20150808 023300 11.61 1.78 20150808 023300 11.63 1.80 20150808 023300 11.66 1.82 20150808 023300 11.69 1.84 20150808 023300 11.72 1.86 20150808 023300 11.74 1.91 20150808 023300 11.77 1.88 20150808 023300 11.83 1.91 20150808 023300 1.31 1.08 20150808 023300 1.52 1.17 20150808 023300 3.19 1.01 20150808 023300 3.81 1.26 20150808 023300 6.19 1.35 20150808 023300 8.15 1.42 20150808 023300 9.89 1.97 20150808 023300 9.91 1.97 20150808 023300 9.92 1.98 20150808 023300 9.96 1.97 20150808 023300 9.97 1.99 20150808 023300 9.98 1.97 20150808 023300 9.99 1.99 20150808 023400 10.02 1.21 20150808 023400 5.28 1.40 20150808 023400 5.29 1.42 20150808 023400 5.32 1.37 20150808 023400 5.33 1.44 20150808 023400 5.35 1.35 20150808 023400 5.37 1.46 20150808 023400 5.41 1.32 20150808 023400 5.48 1.30 20150808 023400 5.56 1.46 20150808 023400 5.57 1.28 20150808 023400 5.60 0.92 20150808 023400 5.61 1.00 20150808 023400 5.66 1.04 20150808 023400 5.66 1.26 20150808 023400 5.67 1.24 20150808 023400 5.68 1.22 20150808 023400 5.71 1.20 20150808 023400 5.77 1.18 20150808 023400 5.83 1.16 20150808 023400 5.86 0.96 20150808 023400 5.87 1.46 20150808 023400 5.90 1.14 20150808 023400 5.93 1.07 20150808 023400 6.00 1.12 20150808 023400 6.11 1.10 20150808 023400 6.25 1.46 20150808 023400 6.26 0.93 20150808 023400 6.71 1.46 20150808 023400 6.91 0.89 20150808 023400 6.94 1.30 20150808 023400 7.00 1.27 20150808 023400 7.07 1.33 20150808 023400 7.13 1.46 20150808 023400 7.24 1.24 20150808 023400 7.31 1.35 20150808 023400 7.56 1.21 20150808 023400 7.62 1.21 20150808 023400 7.65 1.21 20150808 023400 7.69 1.21 20150808 023400 7.69 1.46 20150808 023400 7.72 0.85 20150808 023400 7.75 1.38 20150808 023400 7.87 1.22 20150808 023400 8.07 0.83 20150808 023400 8.15 1.22 20150808 023400 8.29 1.46 20150808 023400 8.32 1.42 20150808 023400 8.53 1.21 20150808 023400 8.59 0.82 20150808 023400 8.92 1.21 20150808 023400 8.92 1.46 20150808 023400 9.00 1.45 20150808 023400 9.11 1.44 20150808 023400 9.35 0.79 20150808 023400 9.44 1.21 20150808 023400 9.44 1.42 20150808 023400 9.52 1.39 20150808 023400 9.58 1.37 20150808 023400 9.64 1.34 20150808 023400 9.72 1.32 20150808 023400 9.79 1.29 20150808 023400 9.87 1.26 20150808 023400 9.94 1.24 20150808 023500 2.79 1.51 20150808 023500 2.79 1.53 20150808 023500 2.81 1.55 20150808 023500 2.86 1.48 20150808 023500 2.87 1.61 20150808 023500 2.89 1.58 20150808 023500 2.95 1.60 20150808 023500 2.97 1.46 20150808 023500 3.02 1.58 20150808 023500 3.04 1.61 20150808 023500 3.06 1.57 20150808 023500 3.10 1.44 20150808 023500 3.12 1.56 20150808 023500 3.17 1.63 20150808 023500 3.18 1.55 20150808 023500 3.20 1.61 20150808 023500 3.23 1.44 20150808 023500 3.23 1.54 20150808 023500 3.28 1.53 20150808 023500 3.32 1.52 20150808 023500 3.34 1.46 20150808 023500 3.36 1.67 20150808 023500 3.41 1.53 20150808 023500 3.47 1.48 20150808 023500 3.51 1.54 20150808 023500 3.58 1.71 20150808 023500 3.59 1.50 20150808 023500 3.59 1.54 20150808 023500 3.69 1.51 20150808 023500 3.69 1.55 20150808 023500 3.80 1.56 20150808 023500 3.80 1.59 20150808 023500 3.80 1.76 20150808 023500 3.81 1.53 20150808 023500 3.85 1.84 20150808 023500 3.85 1.86 20150808 023500 3.91 1.57 20150808 023500 3.94 1.55 20150808 023500 3.99 1.57 20150808 023500 4.00 1.79 20150808 023500 4.03 1.57 20150808 023500 4.03 1.87 20150808 023500 4.05 1.83 20150808 023500 4.09 1.58 20150808 023500 4.16 1.59 20150808 023500 4.21 1.89 20150808 023500 4.25 1.83 20150808 023500 4.35 1.81 20150808 023500 4.35 1.90 20150808 023500 4.52 1.87 20150808 023500 4.54 1.92 20150808 023500 4.55 1.57 20150808 023500 4.74 1.94 20150808 023500 4.79 1.91 20150808 023500 4.90 1.95 20150808 023500 5.03 1.95 20150808 023500 5.11 1.97 20150808 023500 5.31 1.99 20150808 023500 5.33 1.55 20150808 023500 5.98 1.53 20150808 023500 6.79 1.51 20150808 023500 7.60 1.48 20150808 023500 8.42 1.46 20150808 023600 4.50 1.88 20150808 023600 4.51 1.88 20150808 023600 4.52 1.88 20150808 023600 4.53 1.88 20150808 023600 4.55 1.88 20150808 023600 4.56 1.88 20150808 023600 4.58 1.89 20150808 023600 4.65 1.90 20150808 023600 4.66 1.79 20150808 023600 4.82 1.78 20150808 023600 4.82 1.90 20150808 023600 4.87 1.92 20150808 023600 4.91 1.77 20150808 023600 4.96 1.80 20150808 023600 5.00 1.78 20150808 023600 5.10 1.95 20150808 023600 5.17 1.75 20150808 023600 5.30 1.76 20150808 023600 5.30 1.82 20150808 023600 5.33 1.97 20150808 023600 5.34 1.90 20150808 023600 5.53 1.99 20150808 023600 5.65 1.73 20150808 023600 5.69 1.75 20150808 023600 5.76 1.83 20150808 023600 5.77 2.01 20150808 023600 5.85 1.91 20150808 023600 6.01 2.03 20150808 023600 6.11 1.73 20150808 023600 6.26 1.85 20150808 023600 6.26 2.05 20150808 023600 6.28 1.72 20150808 023600 6.28 1.92 20150808 023600 6.47 2.07 20150808 023600 6.52 1.71 20150808 023600 6.65 1.86 20150808 023600 6.67 2.09 20150808 023600 6.82 1.93 20150808 023600 6.90 2.11 20150808 023600 7.01 1.87 20150808 023600 7.08 2.13 20150808 023600 7.33 2.16 20150808 023600 7.35 1.89 20150808 023600 7.37 1.93 20150808 023600 7.60 2.18 20150808 023600 7.63 1.90 20150808 023600 7.84 2.20 20150808 023600 7.92 1.94 20150808 023600 7.95 1.91 20150808 023600 8.11 2.22 20150808 023600 8.26 1.93 20150808 023600 8.36 2.25 20150808 023600 8.39 1.95 20150808 023600 8.53 1.94 20150808 023600 8.63 2.27 20150808 023600 8.76 2.29 20150808 023600 8.82 1.95 20150808 023600 8.82 2.29 20150808 023600 8.94 2.31 20150808 023600 8.98 1.96 20150808 023600 9.02 2.32 20150808 023600 9.12 2.33 20150808 023700 0.49 2.75 20150808 023700 0.63 2.75 20150808 023700 0.64 2.77 20150808 023700 0.72 2.78 20150808 023700 0.99 2.78 20150808 023700 1.04 2.74 20150808 023700 1.42 2.72 20150808 023700 1.57 2.44 20150808 023700 1.59 2.72 20150808 023700 1.60 2.80 20150808 023700 1.63 2.42 20150808 023700 1.71 2.47 20150808 023700 1.84 2.40 20150808 023700 1.98 2.49 20150808 023700 2.16 2.53 20150808 023700 2.16 2.54 20150808 023700 2.20 2.38 20150808 023700 2.24 2.56 20150808 023700 2.27 2.70 20150808 023700 2.28 2.51 20150808 023700 2.42 2.57 20150808 023700 2.50 2.70 20150808 023700 2.66 2.35 20150808 023700 2.70 2.59 20150808 023700 2.80 2.68 20150808 023700 3.03 2.61 20150808 023700 3.15 2.33 20150808 023700 3.30 2.63 20150808 023700 3.49 2.66 20150808 023700 3.49 2.67 20150808 023700 3.57 2.31 20150808 023700 3.68 2.65 20150808 023700 3.80 2.32 20150808 023700 4.22 2.33 20150808 023700 4.35 2.64 20150808 023700 4.84 2.34 20150808 023700 5.33 2.62 20150808 023700 5.41 2.34 20150808 023700 5.62 2.55 20150808 023700 5.65 2.54 20150808 023700 5.69 2.58 20150808 023700 5.76 2.61 20150808 023700 5.81 2.54 20150808 023700 5.85 2.63 20150808 023700 5.92 2.67 20150808 023700 5.95 2.55 20150808 023700 6.04 2.70 20150808 023700 6.12 2.73 20150808 023700 6.13 2.55 20150808 023700 6.19 2.76 20150808 023700 6.20 2.35 20150808 023700 6.27 2.59 20150808 023700 6.28 2.55 20150808 023700 6.32 2.79 20150808 023700 6.45 2.56 20150808 023700 6.64 2.56 20150808 023700 6.85 2.56 20150808 023700 7.00 2.56 20150808 023700 7.05 2.35 20150808 023700 7.95 2.36 20150808 023700 8.71 2.36 20150808 023700 9.19 2.34 20150808 023700 9.27 2.35 20150808 023700 9.33 2.36 20150808 023800 10.02 2.18 20150808 023800 10.04 2.77 20150808 023800 10.22 2.76 20150808 023800 10.27 2.75 20150808 023800 10.34 2.16 20150808 023800 10.42 2.76 20150808 023800 10.65 2.14 20150808 023800 11.12 2.11 20150808 023800 11.68 2.09 20150808 023800 12.34 2.06 20150808 023800 12.99 2.04 20150808 023800 13.61 2.02 20150808 023800 14.15 2.00 20150808 023800 14.74 1.98 20150808 023800 15.39 1.95 20150808 023800 15.55 1.90 20150808 023800 15.77 1.92 20150808 023800 15.93 1.93 20150808 023800 5.75 2.90 20150808 023800 5.76 2.92 20150808 023800 5.80 2.89 20150808 023800 5.80 2.94 20150808 023800 5.85 2.87 20150808 023800 5.93 2.86 20150808 023800 6.02 2.84 20150808 023800 6.09 2.92 20150808 023800 6.13 2.82 20150808 023800 6.25 2.81 20150808 023800 6.41 2.91 20150808 023800 6.70 2.88 20150808 023800 7.08 2.87 20150808 023800 7.45 2.85 20150808 023800 7.69 2.83 20150808 023800 7.70 2.54 20150808 023800 7.72 2.51 20150808 023800 7.79 2.49 20150808 023800 7.82 2.46 20150808 023800 7.89 2.44 20150808 023800 7.91 2.56 20150808 023800 7.95 2.41 20150808 023800 8.02 2.39 20150808 023800 8.07 2.81 20150808 023800 8.12 2.37 20150808 023800 8.17 2.59 20150808 023800 8.20 2.34 20150808 023800 8.36 2.79 20150808 023800 8.37 2.32 20150808 023800 8.48 2.62 20150808 023800 8.63 2.29 20150808 023800 8.71 2.77 20150808 023800 8.80 2.65 20150808 023800 8.90 2.27 20150808 023800 8.96 2.78 20150808 023800 9.08 2.67 20150808 023800 9.16 2.77 20150808 023800 9.22 2.25 20150808 023800 9.42 2.77 20150808 023800 9.46 2.70 20150808 023800 9.48 2.22 20150808 023800 9.66 2.77 20150808 023800 9.80 2.20 20150808 023800 9.82 2.77 20150808 023800 9.85 2.72 20150808 023900 0.51 1.02 20150808 023900 0.78 0.88 20150808 023900 0.95 0.56 20150808 023900 0.98 1.15 20150808 023900 10.45 1.08 20150808 023900 1.05 0.56 20150808 023900 1.09 0.55 20150808 023900 10.99 1.13 20150808 023900 11.40 1.17 20150808 023900 11.94 1.21 20150808 023900 12.49 1.26 20150808 023900 1.29 0.77 20150808 023900 13.00 1.30 20150808 023900 1.34 0.56 20150808 023900 13.46 1.34 20150808 023900 13.92 1.38 20150808 023900 14.30 1.40 20150808 023900 14.64 1.79 20150808 023900 14.64 1.81 20150808 023900 14.67 1.42 20150808 023900 1.47 0.55 20150808 023900 14.71 1.83 20150808 023900 14.77 1.85 20150808 023900 14.85 1.76 20150808 023900 14.93 1.86 20150808 023900 14.97 1.44 20150808 023900 15.07 1.74 20150808 023900 15.10 1.87 20150808 023900 15.26 1.89 20150808 023900 15.33 1.47 20150808 023900 15.33 1.71 20150808 023900 15.53 1.69 20150808 023900 15.68 1.49 20150808 023900 15.79 1.66 20150808 023900 15.97 1.51 20150808 023900 16.06 1.63 20150808 023900 16.31 1.53 20150808 023900 16.33 1.61 20150808 023900 16.57 1.58 20150808 023900 16.65 1.56 20150808 023900 1.74 0.55 20150808 023900 1.87 0.54 20150808 023900 1.93 0.64 20150808 023900 2.16 0.55 20150808 023900 2.40 0.55 20150808 023900 2.43 0.53 20150808 023900 2.51 0.56 20150808 023900 2.67 0.57 20150808 023900 2.88 0.59 20150808 023900 3.20 0.60 20150808 023900 3.44 0.61 20150808 023900 3.84 0.63 20150808 023900 4.22 0.64 20150808 023900 4.64 0.66 20150808 023900 5.07 0.69 20150808 023900 5.58 0.73 20150808 023900 6.12 0.77 20150808 023900 6.67 0.81 20150808 023900 7.16 0.84 20150808 023900 7.72 0.88 20150808 023900 8.34 0.92 20150808 023900 8.91 0.96 20150808 023900 9.47 0.99 20150808 023900 9.99 1.04 20150808 024000 10.49 2.34 20150808 024000 10.87 2.48 20150808 024000 10.97 2.49 20150808 024000 11.07 2.50 20150808 024000 11.15 2.48 20150808 024000 11.18 2.51 20150808 024000 11.27 2.52 20150808 024000 11.35 2.53 20150808 024000 11.43 2.54 20150808 024000 11.50 2.56 20150808 024000 11.51 2.44 20150808 024000 11.54 2.48 20150808 024000 11.55 2.58 20150808 024000 11.66 2.58 20150808 024000 11.83 2.58 20150808 024000 11.93 2.49 20150808 024000 12.03 2.57 20150808 024000 12.16 2.57 20150808 024000 12.24 2.51 20150808 024000 12.27 2.49 20150808 024000 12.33 2.56 20150808 024000 12.53 2.55 20150808 024000 12.68 2.49 20150808 024000 12.70 2.54 20150808 024000 12.75 2.54 20150808 024000 12.87 2.54 20150808 024000 13.04 2.53 20150808 024000 13.11 2.50 20150808 024000 13.13 2.55 20150808 024000 13.21 2.59 20150808 024000 13.24 2.62 20150808 024000 13.28 2.57 20150808 024000 13.33 2.66 20150808 024000 13.36 2.70 20150808 024000 13.39 2.74 20150808 024000 13.46 2.77 20150808 024000 13.48 2.81 20150808 024000 13.53 2.50 20150808 024000 13.55 2.84 20150808 024000 13.87 2.60 20150808 024000 13.89 2.83 20150808 024000 14.17 2.82 20150808 024000 14.33 2.63 20150808 024000 14.58 2.82 20150808 024000 14.93 2.67 20150808 024000 14.95 2.81 20150808 024000 1.53 1.27 20150808 024000 15.37 2.81 20150808 024000 15.51 2.70 20150808 024000 15.70 2.80 20150808 024000 16.11 2.80 20150808 024000 16.12 2.74 20150808 024000 16.55 2.79 20150808 024000 16.63 2.78 20150808 024000 2.18 1.40 20150808 024000 2.86 1.53 20150808 024000 3.55 1.65 20150808 024000 4.38 1.74 20150808 024000 5.45 1.85 20150808 024000 6.46 1.95 20150808 024000 7.54 2.05 20150808 024000 8.38 2.14 20150808 024000 9.40 2.24 20150808 024100 13.58 2.30 20150808 024100 13.63 2.17 20150808 024100 13.63 2.30 20150808 024100 13.64 2.30 20150808 024100 13.71 2.29 20150808 024100 13.72 2.18 20150808 024100 13.75 2.19 20150808 024100 13.81 2.28 20150808 024100 13.87 2.20 20150808 024100 13.89 2.20 20150808 024100 13.90 2.27 20150808 024100 13.90 2.50 20150808 024100 13.97 2.22 20150808 024100 13.99 2.26 20150808 024100 14.09 2.23 20150808 024100 14.10 2.26 20150808 024100 14.20 2.25 20150808 024100 14.22 2.24 20150808 024100 14.28 2.50 20150808 024100 14.29 2.25 20150808 024100 14.30 2.24 20150808 024100 14.33 2.26 20150808 024100 14.43 2.24 20150808 024100 14.44 2.27 20150808 024100 14.45 2.47 20150808 024100 14.46 2.25 20150808 024100 14.47 2.25 20150808 024100 14.49 2.28 20150808 024100 14.50 2.26 20150808 024100 14.53 2.26 20150808 024100 14.53 2.27 20150808 024100 14.55 2.28 20150808 024100 14.56 2.27 20150808 024100 14.57 2.28 20150808 024100 14.62 2.44 20150808 024100 14.67 2.30 20150808 024100 14.73 2.41 20150808 024100 14.87 2.33 20150808 024100 14.90 2.38 20150808 024100 15.03 2.36 20150808 024100 15.08 2.36 20150808 024100 15.19 2.33 20150808 024100 15.29 2.39 20150808 024100 15.30 2.39 20150808 024100 15.30 2.40 20150808 024100 15.31 2.40 20150808 024100 15.33 2.41 20150808 024100 15.34 2.30 20150808 024100 15.35 2.42 20150808 024100 15.36 2.42 20150808 024100 15.40 2.43 20150808 024100 15.41 2.42 20150808 024100 15.47 2.27 20150808 024100 15.47 2.41 20150808 024100 15.49 2.38 20150808 024100 15.52 2.37 20150808 024100 15.53 2.34 20150808 024100 15.54 2.29 20150808 024100 15.55 2.30 20150808 024100 15.55 2.32 20150808 024100 15.56 2.27 20150808 024200 10.03 2.03 20150808 024200 10.04 1.94 20150808 024200 10.20 1.92 20150808 024200 10.20 2.02 20150808 024200 10.28 1.89 20150808 024200 10.33 2.01 20150808 024200 10.34 1.92 20150808 024200 10.37 1.94 20150808 024200 10.42 1.97 20150808 024200 10.45 1.99 20150808 024200 10.46 2.01 20150808 024200 10.48 2.05 20150808 024200 10.49 1.92 20150808 024200 10.49 2.02 20150808 024200 10.52 2.07 20150808 024200 10.53 2.10 20150808 024200 10.56 2.13 20150808 024200 10.59 2.00 20150808 024200 10.67 1.94 20150808 024200 10.67 2.14 20150808 024200 10.72 1.99 20150808 024200 10.79 1.99 20150808 024200 10.86 1.98 20150808 024200 10.87 1.96 20150808 024200 10.90 2.15 20150808 024200 11.17 2.15 20150808 024200 11.45 2.15 20150808 024200 11.71 2.15 20150808 024200 12.03 2.14 20150808 024200 12.37 2.14 20150808 024200 12.67 2.14 20150808 024200 13.03 2.14 20150808 024200 13.24 2.14 20150808 024200 13.40 2.14 20150808 024200 13.54 2.15 20150808 024200 13.70 2.15 20150808 024200 13.70 2.29 20150808 024200 13.75 2.29 20150808 024200 13.80 2.28 20150808 024200 13.84 2.28 20150808 024200 13.85 2.15 20150808 024200 13.90 2.27 20150808 024200 13.93 2.27 20150808 024200 13.95 2.27 20150808 024200 13.99 2.26 20150808 024200 14.00 2.24 20150808 024200 14.01 2.15 20150808 024200 14.03 2.23 20150808 024200 14.06 2.22 20150808 024200 14.11 2.20 20150808 024200 14.13 2.15 20150808 024200 14.16 2.19 20150808 024200 14.23 2.18 20150808 024200 14.29 2.16 20150808 024200 14.29 2.17 20150808 024200 14.38 2.16 20150808 024200 9.76 2.00 20150808 024200 9.78 1.99 20150808 024200 9.78 2.02 20150808 024200 9.79 2.03 20150808 024200 9.85 1.98 20150808 024200 9.87 2.04 20150808 024200 9.92 1.96 20150808 024500 10.22 1.38 20150808 024500 10.28 1.42 20150808 024500 10.44 1.39 20150808 024500 10.61 1.42 20150808 024500 10.66 1.40 20150808 024500 10.91 1.42 20150808 024500 1.81 1.16 20150808 024500 1.85 1.13 20150808 024500 2.02 1.09 20150808 024500 2.07 1.19 20150808 024500 2.44 1.06 20150808 024500 2.50 1.23 20150808 024500 3.00 1.26 20150808 024500 3.30 1.28 20150808 024500 3.39 1.28 20150808 024500 3.50 1.29 20150808 024500 3.61 1.29 20150808 024500 3.72 1.30 20150808 024500 3.87 1.30 20150808 024500 4.03 1.31 20150808 024500 4.19 1.32 20150808 024500 4.37 1.33 20150808 024500 4.45 1.33 20150808 024500 4.46 1.33 20150808 024500 4.53 1.33 20150808 024500 4.63 1.34 20150808 024500 4.68 1.34 20150808 024500 4.82 1.35 20150808 024500 4.90 1.35 20150808 024500 5.07 1.36 20150808 024500 5.26 1.37 20150808 024500 5.29 1.36 20150808 024500 5.39 1.36 20150808 024500 5.45 1.35 20150808 024500 5.57 1.35 20150808 024500 5.69 1.34 20150808 024500 5.77 1.34 20150808 024500 5.90 1.33 20150808 024500 6.04 1.32 20150808 024500 6.16 1.32 20150808 024500 6.38 1.31 20150808 024500 6.62 1.31 20150808 024500 6.89 1.31 20150808 024500 7.12 1.31 20150808 024500 7.44 1.31 20150808 024500 7.78 1.31 20150808 024500 8.11 1.31 20150808 024500 8.43 1.31 20150808 024500 8.80 1.31 20150808 024500 9.11 1.33 20150808 024500 9.39 1.34 20150808 024500 9.68 1.36 20150808 024500 9.96 1.37 20150808 024500 9.97 1.42 20150808 024600 10.01 2.08 20150808 024600 10.08 1.50 20150808 024600 10.16 1.55 20150808 024600 10.23 1.90 20150808 024600 10.28 1.62 20150808 024600 10.37 1.50 20150808 024600 10.38 2.08 20150808 024600 10.45 1.53 20150808 024600 10.59 1.60 20150808 024600 10.62 1.84 20150808 024600 10.66 1.50 20150808 024600 10.74 1.51 20150808 024600 10.82 2.09 20150808 024600 10.91 1.59 20150808 024600 11.06 1.78 20150808 024600 11.26 1.58 20150808 024600 11.26 2.09 20150808 024600 11.56 1.72 20150808 024600 11.58 1.58 20150808 024600 11.72 2.09 20150808 024600 11.83 1.57 20150808 024600 12.02 1.66 20150808 024600 12.13 1.56 20150808 024600 12.22 2.11 20150808 024600 12.40 1.55 20150808 024600 12.47 1.60 20150808 024600 12.68 1.54 20150808 024600 12.87 1.54 20150808 024600 13.01 1.54 20150808 024600 13.71 2.15 20150808 024600 14.22 2.16 20150808 024600 14.72 2.18 20150808 024600 8.32 1.48 20150808 024600 8.41 1.69 20150808 024600 8.44 1.69 20150808 024600 8.51 1.46 20150808 024600 8.59 1.48 20150808 024600 8.61 1.68 20150808 024600 8.71 1.66 20150808 024600 8.77 1.45 20150808 024600 8.85 1.67 20150808 024600 8.89 1.49 20150808 024600 9.02 1.64 20150808 024600 9.06 1.44 20150808 024600 9.11 1.66 20150808 024600 9.20 1.49 20150808 024600 9.23 2.06 20150808 024600 9.27 1.62 20150808 024600 9.32 1.44 20150808 024600 9.32 2.06 20150808 024600 9.38 1.65 20150808 024600 9.41 2.02 20150808 024600 9.43 1.49 20150808 024600 9.51 2.07 20150808 024600 9.58 1.60 20150808 024600 9.62 1.43 20150808 024600 9.63 1.64 20150808 024600 9.75 1.50 20150808 024600 9.76 2.08 20150808 024600 9.78 1.96 20150808 024600 9.88 1.57 20150808 024600 9.96 1.63 20150808 024700 10.19 2.65 20150808 024700 10.75 2.64 20150808 024700 11.24 2.62 20150808 024700 11.86 2.61 20150808 024700 12.49 2.59 20150808 024700 13.01 2.57 20150808 024700 13.67 2.56 20150808 024700 14.27 2.53 20150808 024700 14.89 2.51 20150808 024700 15.10 2.19 20150808 024700 15.44 2.48 20150808 024700 15.57 2.21 20150808 024700 16.03 2.22 20150808 024700 16.07 2.46 20150808 024700 16.21 2.23 20150808 024700 16.36 2.23 20150808 024700 16.55 2.23 20150808 024700 16.73 2.24 20150808 024700 16.75 2.44 20150808 024700 16.91 2.24 20150808 024700 17.07 2.24 20150808 024700 17.26 2.24 20150808 024700 17.40 2.42 20150808 024700 17.45 2.24 20150808 024700 17.59 2.24 20150808 024700 17.72 2.26 20150808 024700 17.86 2.28 20150808 024700 17.94 2.41 20150808 024700 18.02 2.30 20150808 024700 18.16 2.31 20150808 024700 18.32 2.33 20150808 024700 18.51 2.34 20150808 024700 18.64 2.38 20150808 024700 18.68 2.36 20150808 024700 18.86 2.37 20150808 024700 8.31 2.65 20150808 024700 8.32 2.70 20150808 024700 8.33 2.61 20150808 024700 8.35 2.74 20150808 024700 8.38 2.57 20150808 024700 8.39 2.78 20150808 024700 8.41 2.58 20150808 024700 8.43 2.59 20150808 024700 8.44 2.82 20150808 024700 8.46 2.61 20150808 024700 8.50 2.63 20150808 024700 8.53 2.87 20150808 024700 8.54 2.65 20150808 024700 8.59 2.66 20150808 024700 8.61 2.91 20150808 024700 8.65 2.68 20150808 024700 8.65 2.93 20150808 024700 8.72 2.94 20150808 024700 8.73 2.69 20150808 024700 8.78 2.96 20150808 024700 8.83 2.71 20150808 024700 8.86 2.97 20150808 024700 8.91 2.99 20150808 024700 8.99 3.00 20150808 024700 9.08 3.02 20150808 024700 9.16 3.03 20150808 024700 9.17 2.69 20150808 024700 9.66 2.67 20150808 024800 10.28 1.84 20150808 024800 11.42 1.93 20150808 024800 12.46 2.05 20150808 024800 13.52 2.17 20150808 024800 14.45 2.26 20150808 024800 15.53 2.38 20150808 024800 16.62 2.51 20150808 024800 17.57 2.60 20150808 024800 18.68 2.73 20150808 024800 19.64 2.86 20150808 024800 19.76 3.01 20150808 024800 19.84 3.15 20150808 024800 19.94 3.31 20150808 024800 20.08 3.46 20150808 024800 20.15 3.59 20150808 024800 20.29 3.74 20150808 024800 20.38 3.90 20150808 024800 20.47 4.06 20150808 024800 20.61 4.18 20150808 024800 20.78 4.33 20150808 024800 20.97 4.49 20150808 024800 21.22 4.63 20150808 024800 21.40 4.76 20150808 024800 21.63 4.91 20150808 024800 21.91 5.05 20150808 024800 22.13 5.18 20150808 024800 22.40 5.33 20150808 024800 22.40 5.53 20150808 024800 22.47 5.43 20150808 024800 3.29 2.05 20150808 024800 3.40 2.08 20150808 024800 3.74 2.01 20150808 024800 3.93 2.13 20150808 024800 4.45 2.20 20150808 024800 4.60 1.98 20150808 024800 5.05 2.29 20150808 024800 5.54 2.35 20150808 024800 5.70 1.95 20150808 024800 6.18 2.43 20150808 024800 6.68 1.93 20150808 024800 6.81 2.51 20150808 024800 7.33 2.58 20150808 024800 7.77 3.02 20150808 024800 7.80 2.97 20150808 024800 7.86 2.93 20150808 024800 7.86 3.07 20150808 024800 7.92 1.90 20150808 024800 8.00 2.66 20150808 024800 8.00 3.11 20150808 024800 8.05 2.89 20150808 024800 8.18 3.14 20150808 024800 8.26 3.15 20150808 024800 8.30 3.13 20150808 024800 8.33 2.84 20150808 024800 8.37 3.12 20150808 024800 8.47 3.11 20150808 024800 8.59 2.80 20150808 024800 8.59 3.10 20150808 024800 8.64 2.74 20150808 024800 8.76 3.09 20150808 024800 8.90 3.08 20150808 024800 9.09 3.06 20150808 024800 9.23 1.86 20150808 024800 9.26 3.05 20150808 024900 22.05 4.59 20150808 024900 22.07 6.08 20150808 024900 22.09 6.00 20150808 024900 22.12 5.91 20150808 024900 22.17 5.83 20150808 024900 22.20 5.76 20150808 024900 22.27 5.67 20150808 024900 22.30 6.15 20150808 024900 22.35 5.59 20150808 024900 22.58 6.22 20150808 024900 22.74 4.63 20150808 024900 22.85 6.30 20150808 024900 23.07 6.36 20150808 024900 23.32 6.43 20150808 024900 23.37 4.68 20150808 024900 23.60 6.50 20150808 024900 23.84 6.57 20150808 024900 24.03 6.63 20150808 024900 24.09 4.73 20150808 024900 24.35 6.69 20150808 024900 24.62 4.78 20150808 024900 24.84 6.68 20150808 024900 25.10 4.86 20150808 024900 25.30 6.68 20150808 024900 25.65 4.94 20150808 024900 25.76 6.67 20150808 024900 26.12 5.00 20150808 024900 26.20 6.66 20150808 024900 26.59 5.08 20150808 024900 26.73 6.66 20150808 024900 27.05 6.65 20150808 024900 27.12 5.16 20150808 024900 27.45 6.64 20150808 024900 27.65 5.24 20150808 024900 27.95 6.64 20150808 024900 28.04 5.30 20150808 024900 28.12 6.63 20150808 024900 28.16 6.61 20150808 024900 28.34 6.59 20150808 024900 28.42 6.57 20150808 024900 28.49 6.56 20150808 024900 28.55 5.38 20150808 024900 28.70 6.54 20150808 024900 28.78 5.46 20150808 024900 28.84 6.52 20150808 024900 28.89 5.53 20150808 024900 28.97 6.50 20150808 024900 29.07 5.61 20150808 024900 29.21 6.48 20150808 024900 29.26 5.69 20150808 024900 29.29 6.43 20150808 024900 29.33 6.38 20150808 024900 29.40 5.77 20150808 024900 29.41 6.34 20150808 024900 29.48 6.29 20150808 024900 29.55 6.24 20150808 024900 29.56 5.83 20150808 024900 29.67 6.20 20150808 024900 29.76 5.91 20150808 024900 29.77 6.16 20150808 024900 29.90 6.00 20150808 024900 29.94 6.11 20150808 024900 30.07 6.06 20150808 025000 10.15 4.07 20150808 025000 10.64 4.15 20150808 025000 11.24 4.24 20150808 025000 11.86 4.33 20150808 025000 12.09 4.36 20150808 025000 12.18 4.35 20150808 025000 12.30 4.34 20150808 025000 12.41 4.34 20150808 025000 12.56 4.33 20150808 025000 12.65 4.31 20150808 025000 12.71 4.31 20150808 025000 12.77 4.32 20150808 025000 12.78 4.32 20150808 025000 12.91 4.31 20150808 025000 12.94 4.32 20150808 025000 12.97 4.32 20150808 025000 13.05 4.32 20150808 025000 13.17 4.32 20150808 025000 13.20 4.31 20150808 025000 13.29 4.32 20150808 025000 13.35 4.32 20150808 025000 13.37 4.31 20150808 025000 13.47 4.32 20150808 025000 14.12 4.31 20150808 025000 14.88 4.32 20150808 025000 15.48 4.32 20150808 025000 16.24 4.32 20150808 025000 17.00 4.33 20150808 025000 17.61 4.33 20150808 025000 18.37 4.34 20150808 025000 19.09 4.36 20150808 025000 19.67 4.41 20150808 025000 20.20 4.45 20150808 025000 20.85 4.50 20150808 025000 21.46 4.55 20150808 025000 4.25 3.18 20150808 025000 4.33 3.15 20150808 025000 4.39 3.11 20150808 025000 4.50 3.22 20150808 025000 4.52 3.09 20150808 025000 4.65 3.06 20150808 025000 4.69 3.03 20150808 025000 4.81 3.00 20150808 025000 4.83 3.28 20150808 025000 4.92 2.97 20150808 025000 4.96 2.93 20150808 025000 5.09 2.91 20150808 025000 5.27 3.34 20150808 025000 5.32 2.91 20150808 025000 5.53 2.91 20150808 025000 5.56 3.38 20150808 025000 5.79 2.91 20150808 025000 5.94 3.44 20150808 025000 6.05 2.91 20150808 025000 6.22 2.91 20150808 025000 6.41 3.50 20150808 025000 6.47 2.91 20150808 025000 6.81 3.55 20150808 025000 7.13 3.59 20150808 025000 7.63 3.66 20150808 025000 8.10 3.74 20150808 025000 8.50 3.81 20150808 025000 9.06 3.90 20150808 025000 9.59 3.99 20150808 025100 10.03 3.58 20150808 025100 10.30 3.63 20150808 025100 10.62 3.67 20150808 025100 10.81 3.71 20150808 025100 10.99 3.76 20150808 025100 11.21 3.81 20150808 025100 11.34 3.85 20150808 025100 11.53 3.90 20150808 025100 11.74 3.94 20150808 025100 12.00 3.99 20150808 025100 12.20 4.03 20150808 025100 12.45 4.08 20150808 025100 12.74 4.12 20150808 025100 12.89 4.14 20150808 025100 13.06 4.17 20150808 025100 13.25 4.18 20150808 025100 13.44 4.20 20150808 025100 13.68 4.23 20150808 025100 13.95 4.25 20150808 025100 14.19 4.27 20150808 025100 14.46 4.29 20150808 025100 14.78 4.31 20150808 025100 5.80 2.80 20150808 025100 5.80 2.81 20150808 025100 5.81 2.82 20150808 025100 5.81 2.87 20150808 025100 5.83 2.84 20150808 025100 5.84 2.83 20150808 025100 5.85 2.90 20150808 025100 5.87 2.84 20150808 025100 5.88 2.93 20150808 025100 5.92 2.96 20150808 025100 5.95 2.85 20150808 025100 5.98 2.99 20150808 025100 6.02 3.03 20150808 025100 6.04 2.87 20150808 025100 6.08 3.06 20150808 025100 6.16 2.87 20150808 025100 6.31 3.09 20150808 025100 6.33 2.88 20150808 025100 6.51 2.89 20150808 025100 6.53 3.12 20150808 025100 6.61 2.90 20150808 025100 6.63 2.91 20150808 025100 6.66 2.91 20150808 025100 6.70 2.92 20150808 025100 6.72 2.92 20150808 025100 6.75 2.92 20150808 025100 6.80 3.15 20150808 025100 6.81 2.93 20150808 025100 6.88 2.93 20150808 025100 6.89 2.92 20150808 025100 6.96 2.93 20150808 025100 7.04 2.93 20150808 025100 7.04 3.18 20150808 025100 7.33 3.21 20150808 025100 7.61 3.24 20150808 025100 7.86 3.27 20150808 025100 8.16 3.31 20150808 025100 8.48 3.34 20150808 025100 8.79 3.39 20150808 025100 9.13 3.44 20150808 025100 9.48 3.48 20150808 025100 9.79 3.53 20150808 025200 13.34 4.29 20150808 025200 13.50 4.32 20150808 025200 13.52 4.32 20150808 025200 13.52 4.33 20150808 025200 13.53 4.31 20150808 025200 13.53 4.33 20150808 025200 13.54 4.30 20150808 025200 13.54 4.34 20150808 025200 13.55 4.33 20150808 025200 13.56 4.29 20150808 025200 13.61 4.29 20150808 025200 13.66 4.29 20150808 025200 13.73 4.29 20150808 025200 13.80 4.29 20150808 025200 13.86 4.29 20150808 025200 13.93 4.30 20150808 025200 14.00 4.30 20150808 025200 14.07 4.31 20150808 025200 14.09 4.16 20150808 025200 14.10 4.16 20150808 025200 14.12 4.16 20150808 025200 14.12 4.31 20150808 025200 14.16 4.16 20150808 025200 14.17 4.17 20150808 025200 14.17 4.32 20150808 025200 14.19 4.16 20150808 025200 14.21 4.33 20150808 025200 14.23 4.16 20150808 025200 14.25 4.34 20150808 025200 14.27 4.16 20150808 025200 14.28 4.34 20150808 025200 14.30 4.19 20150808 025200 14.32 4.16 20150808 025200 14.34 4.36 20150808 025200 14.37 4.16 20150808 025200 14.39 4.37 20150808 025200 14.41 4.15 20150808 025200 14.41 4.21 20150808 025200 14.45 4.15 20150808 025200 14.46 4.38 20150808 025200 14.50 4.15 20150808 025200 14.50 4.23 20150808 025200 14.50 4.39 20150808 025200 14.55 4.14 20150808 025200 14.57 4.40 20150808 025200 14.58 4.25 20150808 025200 14.59 4.13 20150808 025200 14.63 4.37 20150808 025200 14.65 4.26 20150808 025200 14.66 4.13 20150808 025200 14.67 4.33 20150808 025200 14.69 4.28 20150808 025200 14.70 4.29 20150808 025200 14.73 4.30 20150808 025200 14.74 4.12 20150808 025200 14.78 4.27 20150808 025200 14.80 4.11 20150808 025200 14.84 4.23 20150808 025200 14.87 4.19 20150808 025200 14.89 4.11 20150808 025200 14.89 4.16 20150808 025200 14.91 4.12 20150808 025300 10.14 3.81 20150808 025300 10.43 3.80 20150808 025300 10.47 4.00 20150808 025300 10.56 3.97 20150808 025300 10.59 4.01 20150808 025300 10.67 3.79 20150808 025300 10.69 4.03 20150808 025300 10.70 3.94 20150808 025300 10.80 4.04 20150808 025300 10.87 3.91 20150808 025300 10.91 4.06 20150808 025300 10.97 3.78 20150808 025300 11.02 4.07 20150808 025300 11.03 3.87 20150808 025300 11.11 4.08 20150808 025300 11.19 3.85 20150808 025300 11.22 4.10 20150808 025300 11.25 3.77 20150808 025300 11.30 3.77 20150808 025300 11.32 4.11 20150808 025300 11.35 3.77 20150808 025300 11.35 3.82 20150808 025300 11.41 3.76 20150808 025300 11.47 3.76 20150808 025300 11.49 4.12 20150808 025300 11.50 3.75 20150808 025300 11.50 3.78 20150808 025300 11.58 3.75 20150808 025300 11.61 3.76 20150808 025300 11.65 3.74 20150808 025300 11.74 3.73 20150808 025300 11.75 3.73 20150808 025300 11.78 4.14 20150808 025300 11.90 4.21 20150808 025300 11.94 4.20 20150808 025300 12.07 4.15 20150808 025300 12.14 4.20 20150808 025300 12.17 4.22 20150808 025300 12.29 4.20 20150808 025300 12.33 4.16 20150808 025300 12.42 4.23 20150808 025300 12.45 4.19 20150808 025300 12.58 4.18 20150808 025300 12.58 4.23 20150808 025300 12.61 4.17 20150808 025300 12.80 4.18 20150808 025300 12.81 4.25 20150808 025300 12.92 4.18 20150808 025300 12.97 4.17 20150808 025300 13.01 4.27 20150808 025300 13.11 4.16 20150808 025300 13.17 4.28 20150808 025300 13.20 4.19 20150808 025300 13.30 4.15 20150808 025300 13.40 4.16 20150808 025300 13.44 4.16 20150808 025300 13.49 4.17 20150808 025300 13.52 4.20 20150808 025300 13.55 4.17 20150808 025300 13.64 4.18 20150808 025300 13.70 4.19 20150808 025300 13.77 4.20 20150808 025300 13.83 4.20 20150808 025300 13.86 4.21 20150808 025400 2.09 2.33 20150808 025400 2.13 2.27 20150808 025400 2.20 2.39 20150808 025400 2.26 2.22 20150808 025400 2.38 2.44 20150808 025400 2.52 2.17 20150808 025400 2.69 2.10 20150808 025400 2.69 2.50 20150808 025400 2.72 2.03 20150808 025400 2.76 1.95 20150808 025400 2.81 1.87 20150808 025400 2.86 1.81 20150808 025400 2.93 1.73 20150808 025400 3.08 2.56 20150808 025400 3.45 2.61 20150808 025400 3.91 2.65 20150808 025400 4.40 2.68 20150808 025400 4.82 2.71 20150808 025400 5.33 2.75 20150808 025400 5.86 2.78 20150808 025400 6.31 2.82 20150808 025400 6.80 2.85 20150808 025400 7.35 2.89 20150808 025400 7.89 3.79 20150808 025400 7.90 2.93 20150808 025400 7.92 3.80 20150808 025400 7.95 3.82 20150808 025400 7.98 3.74 20150808 025400 8.01 3.84 20150808 025400 8.08 3.85 20150808 025400 8.10 2.97 20150808 025400 8.14 3.68 20150808 025400 8.15 3.87 20150808 025400 8.24 3.89 20150808 025400 8.30 3.63 20150808 025400 8.34 3.02 20150808 025400 8.36 3.91 20150808 025400 8.45 3.93 20150808 025400 8.51 3.94 20150808 025400 8.52 3.57 20150808 025400 8.52 3.94 20150808 025400 8.54 3.94 20150808 025400 8.55 3.06 20150808 025400 8.57 3.93 20150808 025400 8.62 3.92 20150808 025400 8.67 3.92 20150808 025400 8.74 3.51 20150808 025400 8.75 3.91 20150808 025400 8.77 3.09 20150808 025400 8.84 3.90 20150808 025400 8.91 3.89 20150808 025400 8.97 3.46 20150808 025400 9.04 3.14 20150808 025400 9.11 3.87 20150808 025400 9.27 3.40 20150808 025400 9.31 3.18 20150808 025400 9.37 3.85 20150808 025400 9.55 3.22 20150808 025400 9.59 3.34 20150808 025400 9.64 3.84 20150808 025400 9.74 3.26 20150808 025400 9.85 3.82 20150808 025400 9.90 3.29 20150808 025500 10.07 -0.56 20150808 025500 10.47 -0.55 20150808 025500 10.96 -0.53 20150808 025500 11.38 -0.50 20150808 025500 11.71 -0.48 20150808 025500 12.09 -0.45 20150808 025500 12.45 -0.42 20150808 025500 12.77 -0.40 20150808 025500 13.12 -0.37 20150808 025500 13.43 -0.34 20150808 025500 13.73 -0.32 20150808 025500 14.07 -0.29 20150808 025500 14.33 -0.26 20150808 025500 14.56 -0.22 20150808 025500 14.83 -0.18 20150808 025500 15.12 -0.14 20150808 025500 15.43 -0.10 20150808 025500 15.71 -0.07 20150808 025500 16.04 -0.02 20150808 025500 16.39 0.02 20150808 025500 3.02 1.64 20150808 025500 3.10 1.56 20150808 025500 3.18 1.48 20150808 025500 3.27 1.41 20150808 025500 3.35 1.37 20150808 025500 3.42 1.32 20150808 025500 3.51 1.26 20150808 025500 3.59 1.20 20150808 025500 3.65 1.15 20150808 025500 3.72 1.10 20150808 025500 3.79 1.04 20150808 025500 3.85 1.00 20150808 025500 3.95 0.91 20150808 025500 4.05 0.81 20150808 025500 4.13 0.73 20150808 025500 4.22 0.63 20150808 025500 4.32 0.53 20150808 025500 4.39 0.45 20150808 025500 4.50 0.36 20150808 025500 4.57 0.26 20150808 025500 4.63 0.17 20150808 025500 4.67 0.13 20150808 025500 4.73 0.09 20150808 025500 4.80 0.05 20150808 025500 4.90 0.01 20150808 025500 5.02 -0.03 20150808 025500 5.18 -0.06 20150808 025500 5.31 -0.10 20150808 025500 5.48 -0.14 20150808 025500 5.67 -0.19 20150808 025500 5.84 -0.24 20150808 025500 6.05 -0.30 20150808 025500 6.28 -0.36 20150808 025500 6.47 -0.41 20150808 025500 6.73 -0.46 20150808 025500 6.97 -0.51 20150808 025500 7.18 -0.56 20150808 025500 7.43 -0.61 20150808 025500 7.74 -0.63 20150808 025500 8.04 -0.63 20150808 025500 8.43 -0.62 20150808 025500 8.84 -0.61 20150808 025500 9.20 -0.60 20150808 025500 9.61 -0.58 20150808 025600 14.96 -0.87 20150808 025600 15.07 -0.79 20150808 025600 15.07 -0.91 20150808 025600 15.30 -0.92 20150808 025600 15.49 -0.93 20150808 025600 15.73 -0.94 20150808 025600 15.90 -0.79 20150808 025600 15.96 -0.81 20150808 025600 15.97 -0.95 20150808 025600 15.98 -0.75 20150808 025600 16.04 -0.70 20150808 025600 16.05 -0.84 20150808 025600 16.10 -0.66 20150808 025600 16.15 -0.62 20150808 025600 16.15 -0.86 20150808 025600 16.16 -0.95 20150808 025600 16.20 -0.57 20150808 025600 16.23 -0.52 20150808 025600 16.24 -0.88 20150808 025600 16.26 -0.47 20150808 025600 16.28 -0.43 20150808 025600 16.37 -0.90 20150808 025600 16.40 -0.38 20150808 025600 16.41 -0.96 20150808 025600 16.50 -0.92 20150808 025600 16.61 -0.93 20150808 025600 16.63 0.06 20150808 025600 16.65 -0.96 20150808 025600 16.76 -0.95 20150808 025600 16.82 0.12 20150808 025600 16.85 -0.96 20150808 025600 17.00 0.18 20150808 025600 17.05 -0.26 20150808 025600 17.15 0.22 20150808 025600 17.31 0.28 20150808 025600 17.45 0.33 20150808 025600 17.56 0.38 20150808 025600 17.67 0.43 20150808 025600 17.70 -0.14 20150808 025600 17.77 0.48 20150808 025600 17.84 0.52 20150808 025600 17.87 0.51 20150808 025600 17.90 0.51 20150808 025600 17.93 0.51 20150808 025600 17.96 0.50 20150808 025600 17.98 0.50 20150808 025600 18.01 0.50 20150808 025600 18.05 0.49 20150808 025600 18.09 0.48 20150808 025600 18.24 -0.04 20150808 025600 18.25 0.48 20150808 025600 18.71 0.51 20150808 025600 18.90 0.08 20150808 025600 19.18 0.53 20150808 025600 19.57 0.20 20150808 025600 19.58 0.55 20150808 025600 20.04 0.56 20150808 025600 20.13 0.30 20150808 025600 20.49 0.58 20150808 025600 20.80 0.42 20150808 025600 20.86 0.59 20150808 025600 21.28 0.60 20150808 025600 21.48 0.54 20150808 025600 21.69 0.60 20150808 025700 15.21 -0.68 20150808 025700 15.36 -0.58 20150808 025700 15.49 -0.50 20150808 025700 15.67 -0.39 20150808 025700 15.85 -0.29 20150808 025700 16.05 -0.19 20150808 025700 16.23 -0.07 20150808 025700 16.58 0.10 20150808 025700 16.99 0.29 20150808 025700 17.47 0.51 20150808 025700 17.94 0.74 20150808 025700 18.32 0.93 20150808 025700 18.77 1.15 20150808 025700 19.21 1.37 20150808 025700 19.57 1.56 20150808 025700 19.99 1.78 20150808 025700 20.42 1.99 20150808 025700 20.80 2.16 20150808 025700 21.26 2.37 20150808 025700 21.73 2.57 20150808 025700 22.13 2.75 20150808 025700 22.61 2.95 20150808 025700 23.10 3.16 20150808 025700 23.52 3.33 20150808 025700 24.02 3.53 20150808 025700 24.64 3.71 20150808 025700 25.19 3.87 20150808 025700 25.85 4.04 20150808 025700 26.51 4.21 20150808 025700 27.07 4.35 20150808 025700 27.74 4.52 20150808 025700 28.41 4.69 20150808 025700 28.99 4.83 20150808 031500 10.60 5.27 20150808 031500 11.41 5.33 20150808 031500 11.81 5.33 20150808 031500 12.37 5.33 20150808 031500 12.93 5.33 20150808 031500 13.43 5.33 20150808 031500 14.05 5.32 20150808 031500 14.70 5.32 20150808 031500 15.27 5.31 20150808 031500 15.61 5.49 20150808 031500 15.62 5.48 20150808 031500 15.65 5.48 20150808 031500 15.67 5.48 20150808 031500 15.72 5.48 20150808 031500 15.77 5.48 20150808 031500 15.83 5.48 20150808 031500 15.83 5.50 20150808 031500 15.91 5.48 20150808 031500 15.96 5.30 20150808 031500 15.99 5.48 20150808 031500 16.05 5.46 20150808 031500 16.10 5.43 20150808 031500 16.14 5.41 20150808 031500 16.20 5.38 20150808 031500 16.26 5.36 20150808 031500 16.32 5.34 20150808 031500 16.39 5.32 20150808 031500 16.47 5.30 20150808 031500 16.52 5.55 20150808 031500 16.53 5.29 20150808 031500 17.16 5.59 20150808 031500 17.71 5.62 20150808 031500 18.36 5.66 20150808 031500 19.01 5.69 20150808 031500 19.56 5.72 20150808 031500 20.21 5.76 20150808 031500 20.86 5.79 20150808 031500 21.24 5.80 20150808 031500 21.57 5.79 20150808 031500 21.86 5.79 20150808 031500 22.09 5.78 20150808 031500 22.35 5.78 20150808 031500 8.75 4.98 20150808 031500 8.81 5.03 20150808 031500 8.83 4.93 20150808 031500 9.05 5.09 20150808 031500 9.08 4.87 20150808 031500 9.39 4.82 20150808 031500 9.45 5.15 20150808 031500 9.92 5.21 20150808 031600 10.43 4.67 20150808 031600 10.97 4.60 20150808 031600 11.69 4.53 20150808 031600 12.47 4.45 20150808 031600 13.16 4.39 20150808 031600 14.03 4.32 20150808 031600 14.94 4.24 20150808 031600 15.67 4.19 20150808 031600 16.47 4.14 20150808 031600 17.13 4.09 20150808 031600 17.94 4.04 20150808 031600 18.76 3.99 20150808 031600 19.43 3.94 20150808 031600 20.25 3.89 20150808 031600 21.08 3.83 20150808 031600 21.41 4.40 20150808 031600 21.62 4.47 20150808 031600 21.70 4.35 20150808 031600 21.77 3.78 20150808 031600 21.86 4.53 20150808 031600 22.08 4.59 20150808 031600 22.23 4.30 20150808 031600 22.37 4.66 20150808 031600 22.54 3.75 20150808 031600 22.68 4.72 20150808 031600 22.83 4.24 20150808 031600 22.96 4.77 20150808 031600 23.26 3.74 20150808 031600 23.32 4.83 20150808 031600 23.38 4.20 20150808 031600 23.69 4.90 20150808 031600 23.87 3.73 20150808 031600 24.02 4.92 20150808 031600 24.07 4.14 20150808 031600 24.41 4.92 20150808 031600 24.62 3.72 20150808 031600 24.81 4.91 20150808 031600 24.82 4.09 20150808 031600 25.39 3.71 20150808 031600 25.47 4.04 20150808 031600 26.04 3.71 20150808 031600 26.28 3.99 20150808 031600 26.80 3.70 20150808 031600 27.14 3.93 20150808 031600 27.54 3.69 20150808 031600 27.63 3.90 20150808 031600 28.15 3.68 20150808 031600 28.23 3.86 20150808 031600 28.68 3.67 20150808 031600 28.83 3.83 20150808 031600 29.10 3.67 20150808 031600 29.33 3.80 20150808 031600 29.46 3.66 20150808 031600 29.90 3.66 20150808 031600 29.94 3.76 20150808 031600 30.35 3.66 20150808 031600 30.54 3.73 20150808 031600 30.73 3.65 20150808 031600 31.05 3.70 20150808 031600 31.21 3.65 20150808 031600 31.67 3.67 20150808 031600 31.69 3.64 20150808 031600 32.09 3.64 20150808 031600 9.86 4.74 20150808 031700 25.12 4.90 20150808 031700 25.51 5.88 20150808 031700 25.52 4.89 20150808 031700 25.52 5.81 20150808 031700 25.55 5.75 20150808 031700 25.65 5.68 20150808 031700 25.66 5.96 20150808 031700 25.80 5.61 20150808 031700 25.91 4.87 20150808 031700 25.96 5.55 20150808 031700 26.00 6.04 20150808 031700 26.20 5.49 20150808 031700 26.24 4.86 20150808 031700 26.47 6.13 20150808 031700 26.49 5.42 20150808 031700 26.64 4.85 20150808 031700 26.75 5.37 20150808 031700 27.01 6.22 20150808 031700 27.03 4.83 20150808 031700 27.07 5.31 20150808 031700 27.35 4.82 20150808 031700 27.45 5.26 20150808 031700 27.51 6.30 20150808 031700 27.73 4.80 20150808 031700 27.73 5.21 20150808 031700 28.09 5.15 20150808 031700 28.12 4.79 20150808 031700 28.16 6.39 20150808 031700 28.45 4.78 20150808 031700 28.47 5.10 20150808 031700 28.81 5.06 20150808 031700 28.86 4.76 20150808 031700 28.86 6.48 20150808 031700 29.23 5.00 20150808 031700 29.25 4.76 20150808 031700 29.48 6.55 20150808 031700 29.53 4.75 20150808 031700 29.68 4.95 20150808 031700 29.88 4.74 20150808 031700 30.05 4.84 20150808 031700 30.05 4.85 20150808 031700 30.05 4.89 20150808 031700 30.06 4.81 20150808 031700 30.07 4.91 20150808 031700 30.09 4.79 20150808 031700 30.12 4.77 20150808 031700 30.17 4.75 20150808 031700 30.24 4.72 20150808 031700 30.24 4.73 20150808 031700 30.27 6.64 20150808 031700 31.02 6.73 20150808 031700 31.58 6.80 20150808 031700 32.26 6.89 20150808 031700 32.96 6.98 20150808 031700 33.55 7.05 20150808 031700 34.27 7.13 20150808 031700 34.99 7.22 20150808 031700 35.60 7.30 20150808 031700 36.34 7.39 20150808 031700 37.89 7.54 20150808 031700 39.54 7.68 20150808 031700 41.56 7.86 20150808 031700 43.66 8.03 20150808 031800 10.23 2.22 20150808 031800 10.28 1.67 20150808 031800 11.24 2.37 20150808 031800 11.47 1.72 20150808 031800 12.28 2.52 20150808 031800 13.03 1.78 20150808 031800 13.15 2.65 20150808 031800 14.22 2.80 20150808 031800 15.30 2.96 20150808 031800 16.22 3.08 20150808 031800 17.32 3.23 20150808 031800 18.42 3.39 20150808 031800 19.55 3.56 20150808 031800 21.26 3.86 20150808 031800 22.99 4.16 20150808 031800 24.44 4.41 20150808 031800 26.15 4.71 20150808 031800 27.90 5.01 20150808 031800 29.37 5.27 20150808 031800 31.14 5.57 20150808 031800 32.92 5.88 20150808 031800 33.70 6.10 20150808 031800 34.01 6.34 20150808 031800 34.34 6.58 20150808 031800 34.61 6.77 20150808 031800 34.90 7.00 20150808 031800 35.18 7.23 20150808 031800 35.39 7.42 20150808 031800 35.65 7.65 20150808 031800 35.88 7.87 20150808 031800 36.54 8.00 20150808 031800 37.51 8.15 20150808 031800 38.49 8.29 20150808 031800 39.32 8.40 20150808 031800 40.35 8.55 20150808 031800 41.37 8.68 20150808 031800 42.23 8.79 20150808 031800 43.27 8.92 20150808 031800 44.33 9.04 20150808 031800 45.07 9.01 20150808 031800 45.36 8.18 20150808 031800 46.01 9.00 20150808 031800 4.67 1.53 20150808 031800 47.04 8.97 20150808 031800 47.47 8.36 20150808 031800 4.78 1.61 20150808 031800 48.15 8.95 20150808 031800 4.84 1.43 20150808 031800 49.13 8.93 20150808 031800 49.59 8.54 20150808 031800 50.37 8.92 20150808 031800 51.36 8.69 20150808 031800 51.67 8.91 20150808 031800 5.21 1.71 20150808 031800 52.70 8.91 20150808 031800 53.50 8.87 20150808 031800 5.88 1.80 20150808 031800 6.15 1.50 20150808 031800 6.56 1.88 20150808 031800 7.33 1.55 20150808 031800 7.44 1.97 20150808 031800 8.41 2.06 20150808 031800 8.78 1.61 20150808 031800 9.40 2.14 20150808 031900 10.18 3.34 20150808 031900 10.57 2.72 20150808 031900 10.80 2.88 20150808 031900 10.87 2.58 20150808 031900 10.97 3.28 20150808 031900 10.99 3.28 20150808 031900 11.30 3.28 20150808 031900 11.65 3.04 20150808 031900 11.80 3.28 20150808 031900 11.83 2.42 20150808 031900 11.87 3.28 20150808 031900 11.91 3.29 20150808 031900 12.54 3.28 20150808 031900 12.55 3.27 20150808 031900 12.71 3.17 20150808 031900 13.29 2.25 20150808 031900 13.39 3.27 20150808 031900 14.60 1.83 20150808 031900 14.79 2.12 20150808 031900 15.98 1.87 20150808 031900 16.85 1.95 20150808 031900 8.43 3.38 20150808 034700 10.08 0.52 20150808 034700 10.20 0.55 20150808 034700 10.39 0.58 20150808 034700 11.54 0.66 20150808 034700 11.81 0.67 20150808 034700 12.13 0.69 20150808 034700 12.47 0.72 20150808 034700 12.76 0.74 20150808 034700 13.33 0.78 20150808 034700 14.39 0.86 20150808 034700 15.44 0.93 20150808 034700 16.33 0.99 20150808 034700 17.41 1.06 20150808 034700 8.02 0.55 20150808 034700 8.35 0.55 20150808 034700 8.94 0.54 20150808 034700 9.25 0.54 20150808 034800 12.55 -0.56 20150808 034800 12.58 -0.51 20150808 034800 12.64 -0.62 20150808 034800 12.88 -0.68 20150808 034800 13.05 -0.46 20150808 034800 13.16 -0.73 20150808 034800 13.62 -0.79 20150808 034800 14.13 -0.84 20150808 034800 14.69 -0.41 20150808 034800 14.71 -0.89 20150808 034800 16.10 -0.38 20150808 034800 17.85 -0.33 20150808 034800 19.56 -0.27 20150808 034800 20.99 -0.23 20150808 034800 22.74 -0.17 20150808 034800 24.45 -0.11 20150808 034800 24.74 0.60 20150808 034800 25.57 0.60 20150808 034800 25.87 -0.05 20150808 034800 26.45 0.65 20150808 034800 26.48 0.58 20150808 034800 27.29 0.57 20150808 034800 27.36 0.02 20150808 034800 28.29 0.56 20150808 034800 28.34 0.07 20150808 034800 29.12 0.11 20150808 034800 29.24 0.72 20150808 034800 29.45 0.54 20150808 034800 29.98 0.18 20150808 034800 30.41 0.52 20150808 034800 30.81 0.23 20150808 034800 31.59 0.51 20150808 034800 31.61 0.28 20150808 034800 32.10 0.79 20150808 034800 32.11 0.34 20150808 034800 32.80 0.40 20150808 034800 32.98 0.48 20150808 034800 33.45 0.45 20150808 034800 34.96 0.85 20150808 034800 37.37 0.90 20150808 035000 10.09 1.05 20150808 035000 3.12 0.62 20150808 035000 3.61 0.68 20150808 035000 4.76 0.76 20150808 035000 6.14 0.83 20150808 035000 7.36 0.90 20150808 035000 7.71 1.42 20150808 035000 8.21 1.39 20150808 035000 8.43 1.35 20150808 035000 8.50 1.31 20150808 035000 8.65 1.28 20150808 035000 8.80 1.24 20150808 035000 8.88 0.98 20150808 035000 9.19 1.16 20150808 035000 9.51 1.12 20150808 035000 9.80 1.08 20150808 035100 10.35 1.52 20150808 035100 10.45 1.26 20150808 035100 10.75 1.21 20150808 035100 11.12 1.50 20150808 035100 11.16 1.26 20150808 035100 11.65 1.26 20150808 035100 11.87 1.47 20150808 035100 12.13 1.27 20150808 035100 12.42 1.45 20150808 035100 12.63 1.27 20150808 035100 13.05 1.42 20150808 035100 13.36 1.28 20150808 035100 13.69 1.39 20150808 035100 14.11 1.37 20150808 035100 14.24 1.30 20150808 035100 14.49 1.27 20150808 035100 14.60 1.34 20150808 035100 15.04 1.31 20150808 035100 15.76 1.28 20150808 035100 17.20 1.29 20150808 035100 17.83 1.29 20150808 035100 18.30 1.30 20150808 035100 1.83 1.22 20150808 035100 18.80 1.23 20150808 035100 18.90 1.32 20150808 035100 19.53 1.32 20150808 035100 20.45 1.32 20150808 035100 21.54 1.32 20150808 035100 22.67 1.30 20150808 035100 23.18 1.25 20150808 035100 24.12 1.29 20150808 035100 25.73 1.27 20150808 035100 6.26 1.60 20150808 035100 6.30 1.21 20150808 035100 6.30 1.63 20150808 035100 6.36 1.56 20150808 035100 6.46 1.67 20150808 035100 6.53 1.53 20150808 035100 6.62 1.69 20150808 035100 6.65 1.69 20150808 035100 6.79 1.50 20150808 035100 6.79 1.69 20150808 035100 6.99 1.68 20150808 035100 7.17 1.68 20150808 035100 7.20 1.46 20150808 035100 7.45 1.67 20150808 035100 7.74 1.65 20150808 035100 8.01 1.64 20150808 035100 8.32 1.63 20150808 035100 8.45 1.59 20150808 035100 8.45 1.61 20150808 035100 8.52 1.58 20150808 035100 8.57 1.57 20150808 035100 8.72 1.56 20150808 035100 8.90 1.55 20150808 035100 9.10 1.55 20150808 035100 9.38 1.54 20150808 035100 9.74 1.54 20150808 035200 11.19 1.23 20150808 035200 12.86 1.25 20150808 035200 3.64 1.13 20150808 035200 3.71 1.13 20150808 035200 3.82 1.14 20150808 035200 4.04 1.15 20150808 035200 4.33 1.16 20150808 035200 4.60 1.14 20150808 035200 4.65 1.16 20150808 035200 5.09 1.18 20150808 035200 5.49 1.18 20150808 035200 6.01 1.19 20150808 035200 6.16 1.15 20150808 035200 6.17 1.13 20150808 035200 6.18 1.11 20150808 035200 6.18 1.17 20150808 035200 6.22 1.10 20150808 035200 6.25 0.72 20150808 035200 6.26 0.74 20150808 035200 6.27 1.08 20150808 035200 6.29 0.76 20150808 035200 6.33 0.80 20150808 035200 6.35 1.06 20150808 035200 6.43 1.04 20150808 035200 6.45 0.87 20150808 035200 6.55 0.92 20150808 035200 6.55 1.02 20150808 035200 6.66 0.98 20150808 035200 8.02 1.19 20150808 035200 9.80 1.22 20150808 040500 14.42 0.84 20150808 040500 14.46 0.87 20150808 040500 14.68 0.80 20150808 040500 14.73 0.90 20150808 040500 15.22 0.77 20150808 040500 15.30 0.94 20150808 040500 15.86 0.75 20150808 040500 16.81 0.72 20150808 040500 17.95 0.69 20150808 040500 19.07 0.66 20150808 040500 20.58 0.60 20150808 040500 22.10 0.54 20150808 040500 23.39 0.50 20150808 040500 24.70 -0.52 20150808 040500 24.95 0.44 20150808 040500 25.66 -0.54 20150808 040500 26.52 0.39 20150808 040500 26.64 -0.54 20150808 040500 27.58 -0.53 20150808 040500 28.10 0.34 20150808 040500 28.52 -0.52 20150808 040500 29.31 -0.51 20150808 040500 29.44 0.30 20150808 040500 30.24 -0.50 20150808 040500 31.05 0.24 20150808 040500 31.15 -0.49 20150808 040500 31.80 0.18 20150808 040500 31.92 -0.48 20150808 040500 32.07 0.11 20150808 040500 32.36 0.03 20150808 040500 32.62 -0.05 20150808 040500 32.81 -0.47 20150808 040500 32.82 -0.11 20150808 040500 33.04 -0.20 20150808 040500 33.24 -0.28 20150808 040500 33.41 -0.37 20150808 040500 33.52 -0.44 20150808 040600 10.21 0.67 20150808 040600 10.50 0.73 20150808 040600 10.78 0.80 20150808 040600 10.94 -0.49 20150808 040600 11.10 0.86 20150808 040600 11.38 0.92 20150808 040600 11.72 0.99 20150808 040600 11.97 1.04 20150808 040600 12.02 1.07 20150808 040600 12.04 -0.46 20150808 040600 12.07 1.10 20150808 040600 12.12 1.13 20150808 040600 12.17 1.16 20150808 040600 12.21 1.19 20150808 040600 12.26 1.22 20150808 040600 12.31 1.25 20150808 040600 12.36 1.27 20150808 040600 12.44 1.30 20150808 040600 12.64 1.32 20150808 040600 12.81 1.34 20150808 040600 12.98 -0.43 20150808 040600 13.00 1.37 20150808 040600 13.19 1.39 20150808 040600 13.37 1.41 20150808 040600 13.55 1.43 20150808 040600 13.76 1.44 20150808 040600 13.97 1.46 20150808 040600 14.11 -0.40 20150808 040600 14.12 1.47 20150808 040600 14.24 1.48 20150808 040600 14.38 1.49 20150808 040600 14.52 1.50 20150808 040600 15.25 -0.36 20150808 040600 16.24 -0.33 20150808 040600 17.43 -0.30 20150808 040600 18.32 -0.30 20150808 040600 19.00 -0.33 20150808 040600 19.86 -0.36 20150808 040600 20.80 -0.39 20150808 040600 21.73 -0.43 20150808 040600 22.56 -0.45 20150808 040600 23.60 -0.48 20150808 040600 5.30 -0.18 20150808 040600 5.46 -0.23 20150808 040600 5.48 -0.10 20150808 040600 5.66 -0.27 20150808 040600 5.76 -0.03 20150808 040600 5.97 -0.32 20150808 040600 6.17 0.05 20150808 040600 6.30 -0.36 20150808 040600 6.66 0.13 20150808 040600 6.72 -0.41 20150808 040600 7.11 0.20 20150808 040600 7.12 -0.45 20150808 040600 7.63 -0.50 20150808 040600 7.68 0.27 20150808 040600 8.17 -0.54 20150808 040600 8.29 0.35 20150808 040600 8.82 -0.56 20150808 040600 8.92 0.43 20150808 040600 9.45 0.49 20150808 040600 9.71 0.55 20150808 040600 9.87 -0.53 20150808 040600 9.97 0.62 20150808 040700 10.11 1.34 20150808 040700 10.40 1.36 20150808 040700 10.67 1.37 20150808 040700 10.91 1.39 20150808 040700 11.17 1.41 20150808 040700 11.43 1.43 20150808 040700 11.64 1.44 20150808 040700 11.90 1.46 20150808 040700 12.17 1.48 20150808 040700 12.45 1.50 20150808 040700 12.68 1.51 20150808 040700 12.95 1.53 20150808 040700 13.21 1.54 20150808 040700 13.42 1.55 20150808 040700 13.67 1.57 20150808 040700 13.95 1.58 20150808 040700 14.20 1.59 20150808 040700 14.26 1.59 20150808 040700 14.31 1.58 20150808 040700 14.38 1.57 20150808 040700 14.44 1.57 20150808 040700 14.54 1.56 20150808 040700 14.63 1.51 20150808 040700 14.65 1.56 20150808 040700 14.75 1.52 20150808 040700 14.79 1.56 20150808 040700 14.86 1.53 20150808 040700 14.90 1.55 20150808 040700 14.95 1.54 20150808 040700 15.05 1.55 20150808 040700 6.24 1.17 20150808 040700 6.25 1.18 20150808 040700 6.32 1.18 20150808 040700 6.40 1.19 20150808 040700 6.43 1.16 20150808 040700 6.48 1.20 20150808 040700 6.55 1.21 20150808 040700 6.61 1.16 20150808 040700 6.66 1.22 20150808 040700 6.78 1.22 20150808 040700 6.81 1.15 20150808 040700 6.89 1.23 20150808 040700 6.96 1.14 20150808 040700 7.03 1.24 20150808 040700 7.15 1.14 20150808 040700 7.34 1.13 20150808 040700 7.35 1.25 20150808 040700 7.49 1.13 20150808 040700 7.56 1.09 20150808 040700 7.58 1.10 20150808 040700 7.62 1.10 20150808 040700 7.63 1.26 20150808 040700 7.66 1.11 20150808 040700 7.68 1.13 20150808 040700 7.70 1.11 20150808 040700 7.75 1.12 20150808 040700 7.91 1.27 20150808 040700 8.25 1.28 20150808 040700 8.60 1.29 20150808 040700 8.89 1.30 20150808 040700 9.24 1.31 20150808 040700 9.58 1.32 20150808 040700 9.87 1.33 20150808 040800 10.19 1.24 20150808 040800 10.23 1.25 20150808 040800 10.32 1.28 20150808 040800 10.68 1.30 20150808 040800 10.74 1.26 20150808 040800 3.11 0.94 20150808 040800 3.21 0.94 20150808 040800 3.37 0.96 20150808 040800 3.65 0.97 20150808 040800 3.66 0.94 20150808 040800 4.01 0.98 20150808 040800 4.03 0.95 20150808 040800 4.42 1.00 20150808 040800 4.56 0.95 20150808 040800 4.78 1.01 20150808 040800 5.03 0.95 20150808 040800 5.24 1.03 20150808 040800 5.41 0.95 20150808 040800 5.77 1.04 20150808 040800 5.87 0.95 20150808 040800 6.28 1.06 20150808 040800 6.32 0.95 20150808 040800 6.51 1.06 20150808 040800 6.72 1.06 20150808 040800 6.88 0.95 20150808 040800 6.94 1.06 20150808 040800 7.11 1.06 20150808 040800 7.22 0.98 20150808 040800 7.36 1.05 20150808 040800 7.50 1.07 20150808 040800 7.51 1.07 20150808 040800 7.51 1.08 20150808 040800 7.54 1.08 20150808 040800 7.56 1.08 20150808 040800 7.58 1.05 20150808 040800 7.62 1.08 20150808 040800 7.65 1.02 20150808 040800 7.68 1.08 20150808 040800 7.76 1.08 20150808 040800 7.80 1.06 20150808 040800 7.86 1.08 20150808 040800 7.98 1.06 20150808 040800 7.98 1.07 20150808 040800 8.08 1.06 20150808 040800 8.09 1.06 20150808 040800 8.20 1.06 20150808 040800 8.38 1.14 20150808 040800 8.40 1.12 20150808 040800 8.42 1.09 20150808 040800 8.45 1.13 20150808 040800 8.51 1.16 20150808 040800 8.58 1.15 20150808 040800 8.73 1.18 20150808 040800 8.76 1.17 20150808 040800 8.96 1.19 20150808 040800 8.99 1.13 20150808 040800 9.02 1.19 20150808 040800 9.21 1.21 20150808 040800 9.23 1.21 20150808 040800 9.43 1.18 20150808 040800 9.54 1.23 20150808 040800 9.66 1.23 20150808 040800 9.87 1.22 20150808 040800 9.91 1.26 20150808 040900 10.54 1.27 20150808 040900 10.56 1.41 20150808 040900 10.62 1.45 20150808 040900 10.63 1.38 20150808 040900 10.80 1.44 20150808 040900 10.86 1.45 20150808 040900 10.89 1.31 20150808 040900 10.98 1.37 20150808 040900 11.06 1.46 20150808 040900 11.29 1.49 20150808 040900 11.34 1.46 20150808 040900 11.37 1.63 20150808 040900 11.39 1.35 20150808 040900 11.41 1.63 20150808 040900 11.58 1.51 20150808 040900 11.78 1.33 20150808 040900 11.88 1.54 20150808 040900 11.92 1.63 20150808 040900 11.95 1.48 20150808 040900 12.00 1.64 20150808 040900 12.09 1.31 20150808 040900 12.18 1.57 20150808 040900 12.40 1.31 20150808 040900 12.44 1.59 20150808 040900 12.47 1.30 20150808 040900 12.75 1.62 20150808 040900 12.83 1.28 20150808 040900 12.83 1.51 20150808 040900 13.02 1.33 20150808 040900 13.03 1.34 20150808 040900 13.04 1.34 20150808 040900 13.09 1.33 20150808 040900 13.09 1.34 20150808 040900 13.14 1.64 20150808 040900 13.16 1.32 20150808 040900 13.17 1.26 20150808 040900 13.20 1.34 20150808 040900 13.24 1.30 20150808 040900 13.32 1.29 20150808 040900 13.35 1.28 20150808 040900 13.43 1.34 20150808 040900 13.44 1.27 20150808 040900 13.46 1.25 20150808 040900 13.52 1.26 20150808 040900 13.57 1.33 20150808 040900 13.77 1.33 20150808 040900 13.88 1.53 20150808 040900 13.99 1.33 20150808 040900 14.17 1.32 20150808 040900 14.34 1.33 20150808 040900 14.41 1.65 20150808 040900 15.01 1.55 20150808 040900 16.03 1.57 20150808 040900 16.25 1.65 20150808 040900 17.34 1.60 20150808 040900 18.33 1.65 20150808 040900 18.71 1.62 20150808 040900 20.15 1.65 20150808 040900 8.86 1.28 20150808 040900 9.02 1.28 20150808 040900 9.19 1.29 20150808 040900 9.44 1.27 20150808 040900 9.88 1.30 20150808 041000 10.17 1.45 20150808 041000 10.42 1.45 20150808 041000 1.46 1.66 20150808 041000 1.55 1.65 20150808 041000 1.68 1.64 20150808 041000 1.76 1.63 20150808 041000 1.86 1.46 20150808 041000 1.98 1.61 20150808 041000 2.02 1.62 20150808 041000 2.04 1.46 20150808 041000 2.14 1.48 20150808 041000 2.17 1.46 20150808 041000 2.23 1.58 20150808 041000 2.34 1.60 20150808 041000 2.35 1.46 20150808 041000 2.36 1.49 20150808 041000 2.42 1.56 20150808 041000 2.55 1.46 20150808 041000 2.60 1.51 20150808 041000 2.66 1.54 20150808 041000 2.75 1.46 20150808 041000 2.75 1.58 20150808 041000 2.83 1.52 20150808 041000 2.91 1.51 20150808 041000 2.92 1.46 20150808 041000 3.01 1.53 20150808 041000 3.13 1.47 20150808 041000 3.15 1.49 20150808 041000 3.22 1.55 20150808 041000 3.36 1.47 20150808 041000 3.40 1.56 20150808 041000 3.55 1.57 20150808 041000 3.60 1.57 20150808 041000 3.68 1.55 20150808 041000 3.71 1.53 20150808 041000 3.76 1.51 20150808 041000 3.84 1.50 20150808 041000 3.91 1.48 20150808 041000 4.00 1.47 20150808 041000 4.07 1.46 20150808 041000 4.20 1.44 20150808 041000 4.24 1.44 20150808 041000 4.27 1.44 20150808 041000 4.31 1.44 20150808 041000 4.37 1.44 20150808 041000 4.44 1.44 20150808 041000 4.51 1.44 20150808 041000 4.57 1.44 20150808 041000 4.66 1.44 20150808 041000 4.81 1.44 20150808 041000 5.19 1.44 20150808 041000 5.64 1.44 20150808 041000 6.12 1.44 20150808 041000 6.60 1.44 20150808 041000 7.01 1.44 20150808 041000 7.49 1.44 20150808 041000 7.99 1.44 20150808 041000 8.43 1.44 20150808 041000 8.84 1.44 20150808 041000 9.14 1.44 20150808 041000 9.43 1.44 20150808 041000 9.66 1.44 20150808 041000 9.91 1.45 20150808 041100 3.16 1.56 20150808 041100 3.57 1.54 20150808 041100 3.90 1.53 20150808 041100 4.33 1.51 20150808 041100 4.56 1.50 20150808 041100 4.65 1.51 20150808 041100 4.75 1.51 20150808 041100 4.85 1.51 20150808 041100 4.96 1.52 20150808 041100 5.07 1.52 20150808 041100 5.20 1.53 20150808 041100 5.34 1.53 20150808 041100 5.49 1.53 20150808 041100 5.58 1.61 20150808 041100 5.62 1.63 20150808 041100 5.65 1.64 20150808 041100 5.67 1.61 20150808 041100 5.69 1.54 20150808 041100 5.70 1.66 20150808 041100 5.75 1.69 20150808 041100 5.80 1.70 20150808 041100 5.84 1.62 20150808 041100 5.86 1.72 20150808 041100 5.92 1.75 20150808 041100 5.95 1.55 20150808 041100 5.97 1.77 20150808 041100 6.01 1.62 20150808 041100 6.08 1.78 20150808 041100 6.20 1.57 20150808 041100 6.23 1.63 20150808 041100 6.26 1.78 20150808 041100 6.43 1.78 20150808 041100 6.44 1.64 20150808 041100 6.46 1.58 20150808 041100 6.64 1.77 20150808 041100 6.66 1.59 20150808 041100 6.70 1.64 20150808 041100 6.78 1.77 20150808 041100 6.88 1.61 20150808 041100 6.94 1.64 20150808 041100 6.96 1.75 20150808 041100 6.97 1.77 20150808 041100 7.00 1.75 20150808 041100 7.04 1.74 20150808 041100 7.04 1.77 20150808 041100 7.11 1.74 20150808 041100 7.13 1.62 20150808 041100 7.13 1.79 20150808 041100 7.18 1.74 20150808 041100 7.19 1.65 20150808 041100 7.20 1.76 20150808 041100 7.22 1.82 20150808 041100 7.27 1.75 20150808 041100 7.30 1.63 20150808 041100 7.33 1.74 20150808 041100 7.33 1.85 20150808 041100 7.36 1.75 20150808 041100 7.42 1.74 20150808 041100 7.43 1.87 20150808 041100 7.50 1.65 20150808 041100 7.53 1.74 20150808 041100 7.55 1.90 20150808 041100 7.56 1.74 20150808 041100 7.68 1.92 20150808 041200 10.08 2.69 20150808 041200 7.81 1.95 20150808 041200 7.90 1.97 20150808 041200 7.91 2.16 20150808 041200 7.92 2.14 20150808 041200 7.93 1.98 20150808 041200 7.96 2.12 20150808 041200 7.97 1.98 20150808 041200 7.99 2.11 20150808 041200 8.00 1.99 20150808 041200 8.01 2.10 20150808 041200 8.02 2.00 20150808 041200 8.04 2.08 20150808 041200 8.05 2.16 20150808 041200 8.06 2.01 20150808 041200 8.07 2.06 20150808 041200 8.08 2.02 20150808 041200 8.09 2.05 20150808 041200 8.10 2.02 20150808 041200 8.12 2.04 20150808 041200 8.13 2.03 20150808 041200 8.16 2.17 20150808 041200 8.33 2.17 20150808 041200 8.48 2.18 20150808 041200 8.60 2.18 20150808 041200 8.66 2.45 20150808 041200 8.67 2.42 20150808 041200 8.67 2.62 20150808 041200 8.70 2.39 20150808 041200 8.70 2.47 20150808 041200 8.77 2.19 20150808 041200 8.78 2.36 20150808 041200 8.82 2.63 20150808 041200 8.83 2.32 20150808 041200 8.83 2.62 20150808 041200 8.89 2.30 20150808 041200 8.90 2.48 20150808 041200 8.93 2.19 20150808 041200 8.95 2.64 20150808 041200 8.98 2.26 20150808 041200 9.02 2.61 20150808 041200 9.06 2.49 20150808 041200 9.07 2.23 20150808 041200 9.08 2.19 20150808 041200 9.09 2.65 20150808 041200 9.17 2.60 20150808 041200 9.18 2.20 20150808 041200 9.20 2.50 20150808 041200 9.24 2.65 20150808 041200 9.31 2.59 20150808 041200 9.38 2.51 20150808 041200 9.40 2.66 20150808 041200 9.47 2.58 20150808 041200 9.54 2.52 20150808 041200 9.57 2.67 20150808 041200 9.62 2.57 20150808 041200 9.65 2.52 20150808 041200 9.76 2.56 20150808 041200 9.77 2.68 20150808 041200 9.81 2.53 20150808 041200 9.86 2.55 20150808 041200 9.93 2.69 20150808 041200 9.96 2.54 20150808 041300 10.10 2.70 20150808 041300 10.13 2.71 20150808 041300 10.16 2.71 20150808 041300 10.19 2.72 20150808 041300 10.24 2.73 20150808 041300 10.28 2.74 20150808 041300 10.32 2.74 20150808 041300 10.37 2.75 20150808 041300 10.40 2.76 20150808 041300 10.41 2.76 20150808 041300 10.43 2.77 20150808 041300 10.44 2.77 20150808 041300 10.45 2.78 20150808 041300 10.49 2.79 20150808 041300 10.50 2.80 20150808 041300 10.55 2.81 20150808 041300 10.59 2.83 20150808 041300 10.79 2.85 20150808 041300 10.80 2.66 20150808 041300 11.07 2.89 20150808 041300 11.25 2.69 20150808 041300 11.33 2.92 20150808 041300 11.38 2.91 20150808 041300 11.45 2.91 20150808 041300 11.52 2.90 20150808 041300 11.52 2.91 20150808 041300 11.57 2.95 20150808 041300 11.60 2.90 20150808 041300 11.61 3.04 20150808 041300 11.61 3.06 20150808 041300 11.64 3.07 20150808 041300 11.65 2.88 20150808 041300 11.65 2.90 20150808 041300 11.66 3.00 20150808 041300 11.66 3.02 20150808 041300 11.68 2.73 20150808 041300 11.69 2.90 20150808 041300 11.70 2.98 20150808 041300 11.74 3.07 20150808 041300 11.76 2.90 20150808 041300 11.76 2.94 20150808 041300 11.76 2.96 20150808 041300 11.77 2.87 20150808 041300 11.79 2.97 20150808 041300 11.80 2.90 20150808 041300 11.82 2.92 20150808 041300 11.83 2.89 20150808 041300 11.85 3.07 20150808 041300 11.86 2.85 20150808 041300 11.87 2.90 20150808 041300 11.96 3.07 20150808 041300 11.97 2.84 20150808 041300 12.04 3.00 20150808 041300 12.08 3.07 20150808 041300 12.09 2.82 20150808 041300 12.17 2.77 20150808 041300 12.18 2.81 20150808 041300 12.23 3.07 20150808 041300 12.25 2.79 20150808 041300 12.27 3.02 20150808 041300 12.34 3.07 20150808 041300 12.47 3.05 20150808 041300 12.48 3.07 20150808 041300 12.64 3.07 20150808 041400 10.29 2.62 20150808 041400 4.06 1.98 20150808 041400 4.32 2.02 20150808 041400 4.41 1.94 20150808 041400 4.77 1.90 20150808 041400 4.77 2.07 20150808 041400 5.20 1.87 20150808 041400 5.35 2.13 20150808 041400 5.52 1.83 20150808 041400 5.83 2.33 20150808 041400 5.95 2.34 20150808 041400 5.96 2.17 20150808 041400 5.96 2.35 20150808 041400 6.00 1.80 20150808 041400 6.09 2.34 20150808 041400 6.10 2.37 20150808 041400 6.22 2.38 20150808 041400 6.26 2.35 20150808 041400 6.36 2.40 20150808 041400 6.41 1.76 20150808 041400 6.44 2.36 20150808 041400 6.53 2.42 20150808 041400 6.57 2.21 20150808 041400 6.59 2.36 20150808 041400 6.69 2.44 20150808 041400 6.77 2.37 20150808 041400 6.81 1.73 20150808 041400 6.81 2.45 20150808 041400 6.96 2.38 20150808 041400 6.97 2.47 20150808 041400 7.15 2.38 20150808 041400 7.16 2.47 20150808 041400 7.24 1.70 20150808 041400 7.25 2.26 20150808 041400 7.31 2.39 20150808 041400 7.38 2.40 20150808 041400 7.41 2.47 20150808 041400 7.46 2.41 20150808 041400 7.60 1.68 20150808 041400 7.61 2.46 20150808 041400 7.76 2.44 20150808 041400 7.90 2.45 20150808 041400 7.91 1.68 20150808 041400 7.91 2.45 20150808 041400 8.02 2.46 20150808 041400 8.04 2.31 20150808 041400 8.17 2.44 20150808 041400 8.19 2.47 20150808 041400 8.34 1.67 20150808 041400 8.45 2.43 20150808 041400 8.49 2.49 20150808 041400 8.64 1.67 20150808 041400 8.73 2.35 20150808 041400 8.73 2.42 20150808 041400 8.91 2.52 20150808 041400 9.01 2.41 20150808 041400 9.10 1.67 20150808 041400 9.28 2.40 20150808 041400 9.41 2.56 20150808 041400 9.54 1.67 20150808 041400 9.84 2.59 20150808 041500 10.02 1.66 20150808 041500 10.06 1.18 20150808 041500 10.11 1.42 20150808 041500 10.12 1.20 20150808 041500 10.22 1.51 20150808 041500 10.24 1.23 20150808 041500 10.40 1.25 20150808 041500 10.40 1.42 20150808 041500 10.45 1.66 20150808 041500 10.56 1.56 20150808 041500 10.68 1.42 20150808 041500 10.69 1.27 20150808 041500 10.96 1.41 20150808 041500 10.96 1.61 20150808 041500 11.00 1.65 20150808 041500 11.03 1.30 20150808 041500 11.24 1.40 20150808 041500 11.36 1.33 20150808 041500 11.55 1.40 20150808 041500 11.82 1.35 20150808 041500 11.86 1.39 20150808 041500 12.14 1.38 20150808 041500 12.32 1.38 20150808 041500 3.23 0.76 20150808 041500 3.31 0.77 20150808 041500 3.74 0.80 20150808 041500 3.84 0.82 20150808 041500 4.39 0.85 20150808 041500 4.43 0.87 20150808 041500 4.87 0.91 20150808 041500 5.27 0.90 20150808 041500 5.42 0.95 20150808 041500 5.90 1.00 20150808 041500 5.91 0.94 20150808 041500 6.54 1.05 20150808 041500 6.88 0.99 20150808 041500 7.18 1.11 20150808 041500 7.60 1.15 20150808 041500 7.77 1.04 20150808 041500 8.11 1.22 20150808 041500 8.59 1.29 20150808 041500 8.72 1.10 20150808 041500 8.88 1.33 20150808 041500 8.92 1.40 20150808 041500 8.93 1.30 20150808 041500 8.93 1.37 20150808 041500 8.94 1.26 20150808 041500 8.99 1.22 20150808 041500 9.00 1.34 20150808 041500 9.02 1.44 20150808 041500 9.14 1.18 20150808 041500 9.16 1.45 20150808 041500 9.23 1.14 20150808 041500 9.25 1.45 20150808 041500 9.39 1.40 20150808 041500 9.39 1.45 20150808 041500 9.48 1.44 20150808 041500 9.58 1.14 20150808 041500 9.58 1.44 20150808 041500 9.68 1.43 20150808 041500 9.75 1.43 20150808 041500 9.80 1.45 20150808 041500 9.83 1.43 20150808 041500 9.88 1.42 20150808 041600 10.02 1.83 20150808 041600 3.17 1.23 20150808 041600 3.23 1.21 20150808 041600 3.26 1.24 20150808 041600 3.30 1.20 20150808 041600 3.41 1.26 20150808 041600 3.54 1.19 20150808 041600 3.60 1.28 20150808 041600 3.85 1.18 20150808 041600 3.89 1.31 20150808 041600 4.15 1.17 20150808 041600 4.20 1.33 20150808 041600 4.51 1.16 20150808 041600 4.57 1.36 20150808 041600 4.86 1.38 20150808 041600 4.87 1.52 20150808 041600 4.91 1.52 20150808 041600 4.95 1.15 20150808 041600 4.98 1.51 20150808 041600 5.09 1.54 20150808 041600 5.10 1.51 20150808 041600 5.24 1.41 20150808 041600 5.24 1.50 20150808 041600 5.35 1.55 20150808 041600 5.39 1.50 20150808 041600 5.44 1.15 20150808 041600 5.55 1.56 20150808 041600 5.59 1.49 20150808 041600 5.66 1.44 20150808 041600 5.82 1.57 20150808 041600 5.83 1.48 20150808 041600 6.01 1.15 20150808 041600 6.06 1.48 20150808 041600 6.07 1.47 20150808 041600 6.09 1.58 20150808 041600 6.33 1.59 20150808 041600 6.41 1.15 20150808 041600 6.57 1.60 20150808 041600 6.81 1.61 20150808 041600 6.96 1.14 20150808 041600 7.10 1.62 20150808 041600 7.44 1.65 20150808 041600 7.51 1.14 20150808 041600 7.72 1.67 20150808 041600 7.99 1.14 20150808 041600 8.08 1.70 20150808 041600 8.43 1.73 20150808 041600 8.44 1.14 20150808 041600 8.74 1.69 20150808 041600 8.80 1.75 20150808 041600 8.81 1.69 20150808 041600 8.91 1.70 20150808 041600 8.92 1.13 20150808 041600 8.96 1.70 20150808 041600 9.09 1.73 20150808 041600 9.10 1.70 20150808 041600 9.12 1.77 20150808 041600 9.26 1.75 20150808 041600 9.40 1.76 20150808 041600 9.50 1.80 20150808 041600 9.57 1.78 20150808 041600 9.74 1.80 20150808 041600 9.90 1.82 20150808 041600 9.90 1.83 20150808 041700 10.01 1.73 20150808 041700 10.15 1.85 20150808 041700 10.42 1.86 20150808 041700 10.66 1.88 20150808 041700 10.84 1.88 20150808 041700 10.99 1.88 20150808 041700 11.13 1.88 20150808 041700 11.32 1.88 20150808 041700 11.46 1.88 20150808 041700 7.66 1.75 20150808 041700 7.77 1.75 20150808 041700 7.78 1.73 20150808 041700 7.92 1.72 20150808 041700 7.92 1.75 20150808 041700 8.05 1.75 20150808 041700 8.09 1.70 20150808 041700 8.20 1.75 20150808 041700 8.22 1.69 20150808 041700 8.32 1.75 20150808 041700 8.40 1.67 20150808 041700 8.44 1.75 20150808 041700 8.56 1.76 20150808 041700 8.58 1.66 20150808 041700 8.68 1.76 20150808 041700 8.75 1.76 20150808 041700 8.76 1.76 20150808 041700 8.77 1.64 20150808 041700 8.86 1.76 20150808 041700 8.93 1.62 20150808 041700 9.07 1.78 20150808 041700 9.08 1.61 20150808 041700 9.10 1.63 20150808 041700 9.14 1.64 20150808 041700 9.17 1.65 20150808 041700 9.18 1.67 20150808 041700 9.21 1.68 20150808 041700 9.23 1.70 20150808 041700 9.24 1.71 20150808 041700 9.26 1.71 20150808 041700 9.26 1.73 20150808 041700 9.29 1.79 20150808 041700 9.32 1.74 20150808 041700 9.38 1.71 20150808 041700 9.41 1.74 20150808 041700 9.47 1.80 20150808 041700 9.49 1.74 20150808 041700 9.54 1.72 20150808 041700 9.58 1.74 20150808 041700 9.67 1.74 20150808 041700 9.71 1.72 20150808 041700 9.71 1.82 20150808 041700 9.74 1.74 20150808 041700 9.83 1.74 20150808 041700 9.87 1.73 20150808 041700 9.92 1.73 20150808 041700 9.96 1.83 20150808 041800 10.05 1.50 20150808 041800 10.06 1.50 20150808 041800 10.09 1.50 20150808 041800 10.11 1.49 20150808 041800 10.19 1.49 20150808 041800 10.20 1.50 20150808 041800 10.21 1.14 20150808 041800 10.26 1.41 20150808 041800 10.34 1.48 20150808 041800 10.35 1.50 20150808 041800 10.45 1.48 20150808 041800 10.61 1.48 20150808 041800 10.61 1.50 20150808 041800 10.80 1.51 20150808 041800 10.81 1.47 20150808 041800 10.82 1.55 20150808 041800 10.90 1.59 20150808 041800 10.96 1.64 20150808 041800 11.05 1.47 20150808 041800 11.07 1.68 20150808 041800 11.13 1.72 20150808 041800 11.19 1.76 20150808 041800 11.34 1.81 20150808 041800 11.36 1.43 20150808 041800 11.37 1.46 20150808 041800 11.44 1.85 20150808 041800 11.50 1.18 20150808 041800 11.55 1.87 20150808 041800 11.60 1.86 20150808 041800 11.63 1.88 20150808 041800 11.65 1.86 20150808 041800 11.68 1.46 20150808 041800 11.77 1.87 20150808 041800 11.81 1.86 20150808 041800 11.83 1.88 20150808 041800 11.93 1.87 20150808 041800 11.95 1.46 20150808 041800 11.98 1.87 20150808 041800 11.99 1.87 20150808 041800 12.05 1.87 20150808 041800 12.15 1.87 20150808 041800 12.25 1.44 20150808 041800 12.38 1.45 20150808 041800 12.54 1.20 20150808 041800 13.78 1.24 20150808 041800 14.96 1.28 20150808 041800 16.20 1.32 20150808 041800 17.10 1.35 20150808 041800 5.46 1.29 20150808 041800 5.49 1.31 20150808 041800 5.72 1.26 20150808 041800 5.96 1.23 20150808 041800 6.00 1.33 20150808 041800 6.27 1.20 20150808 041800 6.56 1.18 20150808 041800 6.69 1.35 20150808 041800 6.83 1.15 20150808 041800 7.21 1.12 20150808 041800 7.50 1.09 20150808 041800 7.50 1.37 20150808 041800 7.88 1.07 20150808 041800 8.26 1.38 20150808 041800 9.01 1.10 20150808 041800 9.22 1.40 20150808 041900 0.19 1.34 20150808 041900 0.27 1.36 20150808 041900 0.53 1.31 20150808 041900 0.62 1.38 20150808 041900 0.98 1.29 20150808 041900 1.00 1.41 20150808 041900 10.63 1.14 20150808 041900 11.78 1.12 20150808 041900 12.45 1.13 20150808 041900 12.52 1.16 20150808 041900 1.27 1.27 20150808 041900 12.86 1.19 20150808 041900 13.43 1.22 20150808 041900 14.02 1.25 20150808 041900 1.45 1.43 20150808 041900 14.91 1.29 20150808 041900 15.61 1.32 20150808 041900 1.59 1.44 20150808 041900 16.73 1.35 20150808 041900 1.72 1.24 20150808 041900 1.72 1.45 20150808 041900 17.93 1.38 20150808 041900 1.90 1.19 20150808 041900 1.92 1.20 20150808 041900 1.94 1.22 20150808 041900 1.96 1.21 20150808 041900 1.96 1.46 20150808 041900 2.00 1.18 20150808 041900 2.03 1.17 20150808 041900 2.13 1.16 20150808 041900 2.15 1.47 20150808 041900 2.20 1.15 20150808 041900 2.28 1.14 20150808 041900 2.36 1.17 20150808 041900 2.37 1.15 20150808 041900 2.41 1.49 20150808 041900 2.42 1.19 20150808 041900 2.45 1.22 20150808 041900 2.50 1.24 20150808 041900 2.55 1.50 20150808 041900 2.57 1.26 20150808 041900 2.65 1.28 20150808 041900 2.73 1.30 20150808 041900 2.73 1.51 20150808 041900 2.84 1.32 20150808 041900 2.98 1.53 20150808 041900 3.06 1.55 20150808 041900 3.07 1.54 20150808 041900 3.19 1.32 20150808 041900 3.59 1.31 20150808 041900 3.99 1.30 20150808 041900 4.38 1.30 20150808 041900 4.67 1.29 20150808 041900 5.00 1.28 20150808 041900 5.37 1.28 20150808 041900 5.60 1.27 20150808 041900 5.91 1.26 20150808 041900 6.08 1.25 20150808 041900 6.46 1.23 20150808 041900 7.74 1.20 20150808 041900 8.65 1.18 20150808 041900 9.67 1.16 20150808 042000 1.18 1.72 20150808 042000 1.41 1.70 20150808 042000 1.67 1.75 20150808 042000 1.84 1.62 20150808 042000 1.87 1.62 20150808 042000 2.00 1.63 20150808 042000 2.05 1.61 20150808 042000 2.26 1.61 20150808 042000 2.30 1.64 20150808 042000 2.35 1.67 20150808 042000 2.59 1.64 20150808 042000 2.60 1.78 20150808 042000 2.65 1.60 20150808 042000 2.77 1.59 20150808 042000 2.83 1.59 20150808 042000 2.84 1.57 20150808 042000 2.88 1.58 20150808 042000 2.90 1.56 20150808 042000 2.91 1.57 20150808 042000 2.98 1.55 20150808 042000 3.08 1.65 20150808 042000 3.60 1.80 20150808 042000 4.53 1.83 20150808 042000 5.57 1.85 20150808 042000 6.56 1.87 20150808 042000 6.73 1.85 20150808 042000 6.89 1.84 20150808 042000 7.17 1.82 20150808 042000 7.41 1.80 20150808 042000 7.71 1.77 20150808 042000 7.93 1.76 20150808 042000 8.07 1.62 20150808 042000 8.10 1.63 20150808 042000 8.21 1.65 20150808 042000 8.22 1.74 20150808 042000 8.26 1.63 20150808 042000 8.31 1.66 20150808 042000 8.40 1.63 20150808 042000 8.45 1.67 20150808 042000 8.54 1.72 20150808 042000 8.58 1.69 20150808 042000 8.59 1.64 20150808 042000 8.72 1.71 20150808 042000 8.77 1.65 20150808 042000 8.77 1.71 20150808 042000 8.82 1.72 20150808 042000 8.87 1.71 20150808 042000 8.94 1.73 20150808 042000 9.01 1.71 20150808 042000 9.08 1.75 20150808 042000 9.14 1.72 20150808 042000 9.20 1.74 20150808 042000 9.30 1.72 20150808 042000 9.32 1.74 20150808 042000 9.43 1.74 20150808 042000 9.46 1.72 20150808 042000 9.54 1.73 20150808 042000 9.61 1.72 20150808 042000 9.68 1.73 20150808 042000 9.75 1.73 20150808 042000 9.81 1.73 20150808 042000 9.89 1.73 20150808 042000 9.97 1.73 20150808 042100 10.04 1.69 20150808 042100 10.06 1.94 20150808 042100 10.13 1.79 20150808 042100 10.20 1.70 20150808 042100 10.22 1.71 20150808 042100 10.24 1.79 20150808 042100 10.26 1.93 20150808 042100 10.34 1.70 20150808 042100 10.34 1.80 20150808 042100 10.46 1.80 20150808 042100 10.48 1.92 20150808 042100 10.50 1.70 20150808 042100 10.55 1.70 20150808 042100 10.58 1.80 20150808 042100 10.66 1.70 20150808 042100 10.71 1.81 20150808 042100 10.71 1.91 20150808 042100 10.83 1.70 20150808 042100 10.84 1.81 20150808 042100 10.92 1.90 20150808 042100 10.97 1.82 20150808 042100 11.10 1.89 20150808 042100 11.13 1.82 20150808 042100 11.20 1.83 20150808 042100 11.28 1.83 20150808 042100 11.31 1.88 20150808 042100 11.37 1.83 20150808 042100 11.42 1.84 20150808 042100 11.50 1.84 20150808 042100 11.53 1.87 20150808 042100 11.55 1.85 20150808 042100 11.62 1.85 20150808 042100 11.69 1.86 20150808 042100 8.33 1.74 20150808 042100 8.52 1.73 20150808 042100 8.54 1.74 20150808 042100 8.75 1.75 20150808 042100 8.76 1.73 20150808 042100 8.92 1.75 20150808 042100 8.93 1.66 20150808 042100 9.04 1.72 20150808 042100 9.07 1.66 20150808 042100 9.14 1.76 20150808 042100 9.24 1.67 20150808 042100 9.34 1.72 20150808 042100 9.35 1.77 20150808 042100 9.38 2.08 20150808 042100 9.40 1.68 20150808 042100 9.42 2.06 20150808 042100 9.47 2.04 20150808 042100 9.53 2.02 20150808 042100 9.56 1.68 20150808 042100 9.57 1.77 20150808 042100 9.61 2.00 20150808 042100 9.64 1.72 20150808 042100 9.67 1.98 20150808 042100 9.70 1.69 20150808 042100 9.75 1.78 20150808 042100 9.77 1.97 20150808 042100 9.86 1.95 20150808 042100 9.87 1.69 20150808 042100 9.90 1.71 20150808 042100 9.97 1.78 20150808 042200 5.00 1.63 20150808 042200 5.10 1.64 20150808 042200 5.16 1.69 20150808 042200 5.21 1.67 20150808 042200 5.22 1.63 20150808 042200 5.31 1.65 20150808 042200 5.33 1.72 20150808 042200 5.47 1.68 20150808 042200 5.48 1.75 20150808 042200 5.49 1.63 20150808 042200 5.53 1.66 20150808 042200 5.63 1.68 20150808 042200 5.77 1.62 20150808 042200 5.78 1.79 20150808 042200 5.79 1.66 20150808 042200 5.86 1.68 20150808 042200 5.99 1.82 20150808 042200 6.00 1.68 20150808 042200 6.05 1.67 20150808 042200 6.06 1.62 20150808 042200 6.21 1.68 20150808 042200 6.30 1.61 20150808 042200 6.30 1.85 20150808 042200 6.41 1.68 20150808 042200 6.42 1.68 20150808 042200 6.57 1.68 20150808 042200 6.59 1.61 20150808 042200 6.70 1.69 20150808 042200 6.71 1.68 20150808 042200 6.72 1.68 20150808 042200 6.72 1.89 20150808 042200 6.75 1.69 20150808 042200 6.76 1.68 20150808 042200 6.77 1.69 20150808 042200 6.80 1.69 20150808 042200 6.89 1.60 20150808 042200 6.96 1.70 20150808 042200 7.08 1.70 20150808 042200 7.11 1.70 20150808 042200 7.17 1.93 20150808 042200 7.18 1.70 20150808 042200 7.20 1.59 20150808 042200 7.37 1.59 20150808 042200 7.41 1.59 20150808 042200 7.42 1.63 20150808 042200 7.46 1.60 20150808 042200 7.46 1.71 20150808 042200 7.47 1.62 20150808 042200 7.48 1.60 20150808 042200 7.49 1.61 20150808 042200 7.51 1.61 20150808 042200 7.52 1.61 20150808 042200 7.52 1.62 20150808 042200 7.63 1.96 20150808 042200 7.78 1.98 20150808 042200 7.89 2.00 20150808 042200 8.07 2.01 20150808 042200 8.28 2.03 20150808 042200 8.47 2.05 20150808 042200 8.72 2.07 20150808 042200 8.91 2.08 20150808 042200 9.17 2.10 20150808 042200 9.35 2.11 20150808 042300 10.15 2.58 20150808 042300 10.28 2.62 20150808 042300 10.51 2.67 20150808 042300 10.80 2.71 20150808 042300 11.14 2.76 20150808 042300 11.47 2.80 20150808 042300 11.89 2.85 20150808 042300 12.36 2.90 20150808 042300 12.82 2.95 20150808 042300 13.07 2.98 20150808 042300 13.19 3.01 20150808 042300 13.29 3.03 20150808 042300 13.42 3.06 20150808 042300 13.53 3.07 20150808 042300 13.69 3.10 20150808 042300 13.85 3.13 20150808 042300 14.05 3.15 20150808 042300 14.20 3.18 20150808 042300 14.39 3.18 20150808 042300 14.55 3.17 20150808 042300 14.63 3.16 20150808 042300 14.78 3.15 20150808 042300 5.52 1.79 20150808 042300 5.56 1.80 20150808 042300 5.71 1.80 20150808 042300 5.87 1.82 20150808 042300 5.93 1.81 20150808 042300 6.15 1.83 20150808 042300 6.21 1.86 20150808 042300 6.34 1.84 20150808 042300 6.48 1.88 20150808 042300 6.54 1.69 20150808 042300 6.57 1.67 20150808 042300 6.57 1.71 20150808 042300 6.57 1.85 20150808 042300 6.59 1.74 20150808 042300 6.63 1.67 20150808 042300 6.64 1.76 20150808 042300 6.73 1.66 20150808 042300 6.74 1.78 20150808 042300 6.79 1.86 20150808 042300 6.83 1.66 20150808 042300 6.83 1.80 20150808 042300 6.85 1.91 20150808 042300 6.90 1.65 20150808 042300 6.98 1.83 20150808 042300 7.02 1.86 20150808 042300 7.04 1.64 20150808 042300 7.12 1.64 20150808 042300 7.15 1.85 20150808 042300 7.20 1.87 20150808 042300 7.21 1.93 20150808 042300 7.25 1.63 20150808 042300 7.58 1.96 20150808 042300 7.93 1.98 20150808 042300 8.38 2.01 20150808 042300 8.62 2.08 20150808 042300 8.84 2.15 20150808 042300 9.02 2.21 20150808 042300 9.22 2.28 20150808 042300 9.42 2.34 20150808 042300 9.62 2.41 20150808 042300 9.78 2.46 20150808 042300 9.97 2.52 20150808 042400 12.21 2.74 20150808 042400 12.28 2.74 20150808 042400 12.29 2.76 20150808 042400 12.42 2.74 20150808 042400 12.43 2.78 20150808 042400 12.51 2.74 20150808 042400 12.66 2.74 20150808 042400 12.67 2.81 20150808 042400 12.82 2.74 20150808 042400 12.84 2.84 20150808 042400 12.98 2.74 20150808 042400 13.04 2.86 20150808 042400 13.14 2.74 20150808 042400 13.21 2.88 20150808 042400 13.34 2.74 20150808 042400 13.38 2.91 20150808 042400 13.39 2.77 20150808 042400 13.39 2.79 20150808 042400 13.40 2.75 20150808 042400 13.40 2.81 20150808 042400 13.41 2.83 20150808 042400 13.42 2.84 20150808 042400 13.61 2.94 20150808 042400 13.74 2.96 20150808 042400 13.96 2.98 20150808 042400 14.25 3.01 20150808 042400 14.49 3.03 20150808 042400 14.59 3.12 20150808 042400 14.61 3.13 20150808 042400 14.72 3.13 20150808 042400 14.74 3.05 20150808 042400 14.74 3.13 20150808 042400 14.81 3.13 20150808 042400 14.88 3.14 20150808 042400 14.90 3.13 20150808 042400 14.92 3.14 20150808 042400 14.98 3.07 20150808 042400 15.00 3.13 20150808 042400 15.01 3.14 20150808 042400 15.08 3.13 20150808 042400 15.11 3.13 20150808 042400 15.15 3.16 20150808 042400 15.17 3.13 20150808 042400 15.20 3.12 20150808 042400 15.22 3.09 20150808 042400 15.23 3.12 20150808 042400 15.31 3.12 20150808 042400 15.31 3.16 20150808 042400 15.52 3.12 20150808 042400 15.55 3.18 20150808 042400 15.72 3.13 20150808 042400 15.78 3.19 20150808 042400 15.99 3.15 20150808 042400 15.99 3.16 20150808 042400 16.02 3.20 20150808 042400 16.05 3.17 20150808 042400 16.08 3.18 20150808 042400 16.15 3.19 20150808 042400 16.19 3.19 20150808 042400 16.24 3.21 20150808 042400 16.25 3.20 20150808 042400 16.33 3.22 20150808 042500 10.16 2.81 20150808 042500 10.18 2.81 20150808 042500 10.22 2.82 20150808 042500 10.32 2.83 20150808 042500 10.40 2.83 20150808 042500 10.42 2.83 20150808 042500 10.44 2.84 20150808 042500 10.46 2.84 20150808 042500 10.47 2.84 20150808 042500 10.48 2.80 20150808 042500 10.48 2.83 20150808 042500 10.51 2.82 20150808 042500 10.54 2.82 20150808 042500 10.58 2.81 20150808 042500 10.61 2.81 20150808 042500 10.66 2.79 20150808 042500 10.66 2.81 20150808 042500 10.68 2.80 20150808 042500 10.70 2.80 20150808 042500 10.71 2.80 20150808 042500 10.73 2.80 20150808 042500 10.74 2.80 20150808 042500 10.77 2.80 20150808 042500 10.77 2.81 20150808 042500 10.78 2.80 20150808 042500 10.80 2.81 20150808 042500 10.81 2.81 20150808 042500 10.83 2.81 20150808 042500 10.86 2.82 20150808 042500 10.93 2.83 20150808 042500 10.94 2.79 20150808 042500 11.01 2.83 20150808 042500 11.11 2.85 20150808 042500 11.22 2.86 20150808 042500 11.29 2.79 20150808 042500 11.41 2.86 20150808 042500 11.53 2.79 20150808 042500 11.68 2.87 20150808 042500 11.84 2.79 20150808 042500 11.94 2.87 20150808 042500 12.21 2.79 20150808 042500 12.21 2.87 20150808 042500 12.44 2.88 20150808 042500 12.49 2.81 20150808 042500 12.49 2.82 20150808 042500 12.51 2.81 20150808 042500 12.52 2.81 20150808 042500 12.55 2.79 20150808 042500 12.55 2.80 20150808 042500 12.57 2.80 20150808 042500 12.61 2.79 20150808 042500 12.66 2.79 20150808 042500 12.71 2.88 20150808 042500 12.98 2.89 20150808 042500 13.25 2.89 20150808 042500 13.43 2.86 20150808 042500 13.46 2.88 20150808 042500 13.48 2.89 20150808 042600 12.42 2.39 20150808 042600 12.47 2.40 20150808 042600 12.49 2.80 20150808 042600 12.51 2.79 20150808 042600 12.52 2.35 20150808 042600 12.52 2.77 20150808 042600 12.53 2.37 20150808 042600 12.55 2.75 20150808 042600 12.56 2.73 20150808 042600 12.61 2.71 20150808 042600 12.63 2.33 20150808 042600 12.63 2.70 20150808 042600 12.64 2.41 20150808 042600 12.66 2.68 20150808 042600 12.71 2.42 20150808 042600 12.72 2.66 20150808 042600 12.73 2.29 20150808 042600 12.74 2.31 20150808 042600 12.84 2.25 20150808 042600 12.84 2.27 20150808 042600 12.86 2.44 20150808 042600 12.90 2.66 20150808 042600 12.94 2.45 20150808 042600 12.95 2.24 20150808 042600 13.04 2.46 20150808 042600 13.05 2.21 20150808 042600 13.06 2.22 20150808 042600 13.13 2.67 20150808 042600 13.15 2.20 20150808 042600 13.20 2.48 20150808 042600 13.23 2.19 20150808 042600 13.25 2.20 20150808 042600 13.31 2.18 20150808 042600 13.31 2.49 20150808 042600 13.32 2.19 20150808 042600 13.36 2.67 20150808 042600 13.40 2.18 20150808 042600 13.41 2.51 20150808 042600 13.48 2.16 20150808 042600 13.49 2.17 20150808 042600 13.53 2.13 20150808 042600 13.55 2.53 20150808 042600 13.57 2.15 20150808 042600 13.60 2.67 20150808 042600 13.62 2.55 20150808 042600 13.66 2.13 20150808 042600 13.67 2.15 20150808 042600 13.75 2.11 20150808 042600 13.76 2.10 20150808 042600 13.76 2.12 20150808 042600 13.78 2.57 20150808 042600 13.79 2.67 20150808 042600 13.86 2.09 20150808 042600 13.90 2.08 20150808 042600 13.90 2.59 20150808 042600 13.96 2.07 20150808 042600 13.96 2.08 20150808 042600 14.02 2.67 20150808 042600 14.04 2.61 20150808 042600 14.19 2.63 20150808 042600 14.26 2.67 20150808 042600 14.36 2.65 20150808 042600 14.50 2.68 20150808 042600 14.56 2.67 20150808 042700 12.74 2.24 20150808 042700 12.86 2.22 20150808 042700 12.96 2.21 20150808 042700 13.10 2.18 20150808 042700 13.23 2.16 20150808 042700 13.32 2.26 20150808 042700 13.41 2.15 20150808 042700 13.84 2.27 20150808 042700 14.48 2.29 20150808 042700 15.15 2.31 20150808 042700 15.83 2.32 20150808 042700 16.24 3.18 20150808 042700 16.32 3.19 20150808 042700 16.36 3.18 20150808 042700 16.42 2.34 20150808 042700 16.51 3.19 20150808 042700 16.66 3.19 20150808 042700 16.79 3.19 20150808 042700 16.79 3.20 20150808 042700 17.14 2.35 20150808 042700 17.30 3.22 20150808 042700 17.81 3.24 20150808 042700 17.89 2.37 20150808 042700 18.24 3.25 20150808 042700 18.54 2.40 20150808 042700 18.78 3.27 20150808 042700 18.90 2.46 20150808 042700 19.32 3.28 20150808 042700 19.35 2.53 20150808 042700 19.81 2.60 20150808 042700 19.88 3.30 20150808 042700 20.19 2.66 20150808 042700 20.36 3.32 20150808 042700 20.67 2.73 20150808 042700 20.79 3.31 20150808 042700 21.13 3.28 20150808 042700 21.14 2.80 20150808 042700 21.43 3.26 20150808 042700 21.64 2.87 20150808 042700 21.79 3.24 20150808 042700 21.82 3.14 20150808 042700 21.88 3.12 20150808 042700 21.92 3.10 20150808 042700 21.97 3.08 20150808 042700 22.01 3.14 20150808 042700 22.02 3.06 20150808 042700 22.06 2.93 20150808 042700 22.07 3.04 20150808 042700 22.13 3.22 20150808 042700 22.15 3.02 20150808 042700 22.19 3.00 20150808 042700 22.21 3.14 20150808 042700 22.26 2.97 20150808 042700 22.43 3.14 20150808 042700 22.50 3.19 20150808 042700 22.64 3.14 20150808 042700 22.81 3.14 20150808 042700 22.82 3.18 20150808 042700 23.02 3.13 20150808 042700 23.16 3.15 20150808 042700 23.20 3.13 20150808 042700 23.37 3.13 20150808 042700 23.54 3.13 20150808 042800 11.45 3.22 20150808 042800 11.84 3.28 20150808 042800 12.16 3.34 20150808 042800 12.52 3.41 20150808 042800 12.85 3.47 20150808 042800 13.20 3.53 20150808 042800 13.43 3.59 20150808 042800 13.70 3.65 20150808 042800 13.96 3.68 20150808 042800 14.10 3.70 20150808 042800 14.30 3.72 20150808 042800 14.56 3.75 20150808 042800 14.78 3.77 20150808 042800 14.98 3.79 20150808 042800 15.26 3.82 20150808 042800 15.53 3.85 20150808 042800 15.76 3.87 20150808 042800 15.87 3.88 20150808 042800 15.95 3.89 20150808 042800 16.05 3.90 20150808 042800 16.12 3.91 20150808 042800 16.25 3.92 20150808 042800 16.41 3.93 20150808 042800 16.50 3.94 20150808 042800 16.69 3.95 20150808 042800 16.90 3.96 20150808 042800 16.97 3.19 20150808 042800 17.07 3.97 20150808 042800 17.11 3.20 20150808 042800 17.28 3.98 20150808 042800 17.29 3.20 20150808 042800 17.41 3.99 20150808 042800 17.51 3.20 20150808 042800 17.58 4.00 20150808 042800 17.70 4.00 20150808 042800 17.72 3.23 20150808 042800 17.87 4.01 20150808 042800 17.98 3.26 20150808 042800 18.02 4.02 20150808 042800 18.16 4.03 20150808 042800 18.26 3.30 20150808 042800 18.29 4.03 20150808 042800 18.37 4.01 20150808 042800 18.45 3.98 20150808 042800 18.49 3.34 20150808 042800 18.55 3.97 20150808 042800 18.65 3.94 20150808 042800 18.76 3.38 20150808 042800 18.77 3.92 20150808 042800 18.91 3.90 20150808 042800 18.98 3.42 20150808 042800 19.01 3.88 20150808 042800 19.15 3.85 20150808 042800 19.21 3.46 20150808 042800 19.25 3.82 20150808 042800 19.30 3.78 20150808 042800 19.34 3.75 20150808 042800 19.40 3.71 20150808 042800 19.45 3.50 20150808 042800 19.45 3.68 20150808 042800 19.50 3.65 20150808 042800 19.55 3.61 20150808 042800 19.59 3.57 20150808 042800 19.66 3.54 20150808 042900 10.27 3.71 20150808 042900 10.80 3.75 20150808 042900 10.90 3.72 20150808 042900 11.03 3.13 20150808 042900 11.06 3.15 20150808 042900 11.28 3.15 20150808 042900 11.29 3.78 20150808 042900 11.54 3.81 20150808 042900 11.56 3.16 20150808 042900 11.79 3.17 20150808 042900 11.92 3.83 20150808 042900 11.95 3.17 20150808 042900 12.14 3.74 20150808 042900 12.23 3.19 20150808 042900 12.29 3.86 20150808 042900 12.43 3.19 20150808 042900 12.50 3.88 20150808 042900 12.57 3.19 20150808 042900 12.74 3.89 20150808 042900 12.83 3.20 20150808 042900 12.95 3.90 20150808 042900 13.22 3.29 20150808 042900 13.43 3.93 20150808 042900 13.53 3.76 20150808 042900 13.70 3.41 20150808 042900 14.05 3.97 20150808 042900 14.16 3.52 20150808 042900 14.56 4.01 20150808 042900 14.71 3.65 20150808 042900 14.88 3.79 20150808 042900 15.18 4.06 20150808 042900 15.31 3.77 20150808 042900 15.76 4.10 20150808 042900 15.83 3.88 20150808 042900 16.21 4.13 20150808 042900 16.47 3.81 20150808 042900 16.51 4.02 20150808 042900 16.81 4.18 20150808 042900 17.24 4.16 20150808 042900 17.33 4.23 20150808 042900 17.81 4.27 20150808 042900 18.20 3.83 20150808 042900 19.98 3.87 20150808 042900 21.60 3.89 20150808 042900 23.65 3.91 20150808 042900 26.23 4.14 20150808 042900 29.12 4.37 20150808 042900 32.98 4.66 20150808 042900 36.82 4.95 20150808 042900 40.65 5.26 20150808 042900 43.94 5.52 20150808 042900 48.10 5.79 20150808 042900 52.16 6.08 20150808 042900 55.55 6.30 20150808 042900 56.20 6.34 20150808 042900 57.68 6.38 20150808 042900 59.86 6.40 20150808 042900 62.97 6.43 20150808 042900 66.17 6.46 20150808 042900 69.90 6.47 20150808 042900 72.99 6.48 20150808 042900 76.81 6.50 20150808 042900 78.93 6.48 20150808 043000 10.05 5.43 20150808 043000 10.23 4.33 20150808 043000 10.57 5.03 20150808 043000 10.57 5.07 20150808 043000 10.69 4.37 20150808 043000 10.76 5.00 20150808 043000 10.79 5.10 20150808 043000 10.96 4.98 20150808 043000 11.09 4.43 20150808 043000 11.14 5.13 20150808 043000 11.30 4.94 20150808 043000 11.50 4.48 20150808 043000 11.51 4.91 20150808 043000 11.52 5.41 20150808 043000 11.74 4.87 20150808 043000 11.77 5.16 20150808 043000 11.81 4.85 20150808 043000 11.82 4.53 20150808 043000 12.07 4.81 20150808 043000 12.20 4.59 20150808 043000 12.29 4.78 20150808 043000 12.39 5.19 20150808 043000 12.41 4.76 20150808 043000 12.57 4.65 20150808 043000 12.63 4.72 20150808 043000 12.73 5.40 20150808 043000 12.80 4.69 20150808 043000 13.38 5.23 20150808 043000 13.81 5.25 20150808 043000 13.83 5.25 20150808 043000 13.85 5.38 20150808 043000 14.13 5.27 20150808 043000 14.20 5.59 20150808 043000 14.39 5.29 20150808 043000 14.63 5.31 20150808 043000 14.65 5.31 20150808 043000 14.83 5.33 20150808 043000 14.96 5.35 20150808 043000 14.97 5.35 20150808 043000 20.96 5.64 20150808 043000 27.24 5.70 20150808 043000 33.40 5.74 20150808 043000 41.27 5.80 20150808 043000 48.39 5.85 20150808 043000 54.92 5.89 20150808 043000 63.57 5.95 20150808 043000 69.35 6.01 20150808 043000 69.78 6.05 20150808 043000 7.10 5.49 20150808 043000 72.12 6.11 20150808 043000 7.30 5.51 20150808 043000 74.14 6.18 20150808 043000 74.52 6.22 20150808 043000 7.56 4.15 20150808 043000 76.17 6.29 20150808 043000 77.51 6.36 20150808 043000 77.93 6.41 20150808 043000 7.87 5.46 20150808 043000 8.08 4.17 20150808 043000 8.53 5.53 20150808 043000 8.71 4.20 20150808 043000 8.75 5.45 20150808 043000 9.30 4.23 20150808 043000 9.81 4.28 20150808 043100 2.87 3.85 20150808 043100 2.90 3.85 20150808 043100 3.02 3.85 20150808 043100 3.16 3.85 20150808 043100 3.38 3.85 20150808 043100 3.58 3.85 20150808 043100 3.87 3.85 20150808 043100 4.03 3.85 20150808 043100 4.16 3.85 20150808 043100 4.53 3.85 20150808 043100 4.60 3.85 20150808 043100 5.06 3.84 20150808 043100 5.09 3.85 20150808 043100 5.24 3.85 20150808 043100 5.34 3.85 20150808 043100 5.38 3.84 20150808 043100 5.55 3.85 20150808 043100 5.76 3.85 20150808 043100 5.85 3.84 20150808 043100 5.96 3.86 20150808 043100 5.98 3.97 20150808 043100 6.07 3.99 20150808 043100 6.13 3.85 20150808 043100 6.16 4.02 20150808 043100 6.32 3.84 20150808 043100 6.32 3.96 20150808 043100 6.37 3.86 20150808 043100 6.39 4.06 20150808 043100 6.59 3.86 20150808 043100 6.62 3.96 20150808 043100 6.73 3.83 20150808 043100 6.75 4.08 20150808 043100 6.79 3.86 20150808 043100 6.96 3.96 20150808 043100 7.03 3.88 20150808 043100 7.07 4.11 20150808 043100 7.11 3.84 20150808 043100 7.22 3.96 20150808 043100 7.23 3.89 20150808 043100 7.46 3.91 20150808 043100 7.50 3.83 20150808 043100 7.55 3.96 20150808 043100 7.65 3.92 20150808 043100 7.73 3.82 20150808 043100 7.82 3.96 20150808 043100 7.87 3.93 20150808 043100 7.98 3.81 20150808 043100 8.04 3.94 20150808 043100 8.08 3.96 20150808 043100 8.17 3.80 20150808 043100 8.24 3.95 20150808 043100 8.36 3.96 20150808 043100 8.39 3.78 20150808 043100 8.42 3.74 20150808 043100 8.44 3.96 20150808 043100 8.57 3.73 20150808 043100 8.58 3.77 20150808 043100 8.74 3.73 20150808 043100 8.74 3.76 20150808 043100 8.89 3.72 20150808 043100 8.93 3.74 20150808 043100 9.06 3.72 20150808 043100 9.07 3.72 20150808 043200 10.08 4.13 20150808 043200 10.14 4.45 20150808 043200 10.14 4.60 20150808 043200 10.43 4.14 20150808 043200 10.47 4.60 20150808 043200 10.80 4.47 20150808 043200 10.82 4.15 20150808 043200 10.86 4.62 20150808 043200 11.18 4.16 20150808 043200 11.30 4.64 20150808 043200 11.40 4.49 20150808 043200 11.43 4.17 20150808 043200 11.69 4.67 20150808 043200 11.76 4.19 20150808 043200 11.93 4.51 20150808 043200 12.03 4.23 20150808 043200 12.15 4.69 20150808 043200 12.22 4.27 20150808 043200 12.44 4.31 20150808 043200 12.61 4.36 20150808 043200 12.63 4.72 20150808 043200 12.66 4.53 20150808 043200 12.73 4.40 20150808 043200 12.77 4.44 20150808 043200 12.93 4.48 20150808 043200 12.94 4.52 20150808 043200 12.98 4.74 20150808 043200 13.48 4.77 20150808 043200 7.79 4.48 20150808 043200 7.84 4.46 20150808 043200 7.84 4.53 20150808 043200 7.84 4.55 20150808 043200 7.85 4.50 20150808 043200 7.88 3.95 20150808 043200 7.88 4.58 20150808 043200 7.91 3.89 20150808 043200 7.91 3.92 20150808 043200 7.92 4.43 20150808 043200 7.97 3.99 20150808 043200 7.98 3.85 20150808 043200 8.01 4.39 20150808 043200 8.02 4.41 20150808 043200 8.07 4.58 20150808 043200 8.12 3.81 20150808 043200 8.12 4.02 20150808 043200 8.23 4.37 20150808 043200 8.24 3.77 20150808 043200 8.26 3.76 20150808 043200 8.26 3.79 20150808 043200 8.29 4.58 20150808 043200 8.32 3.74 20150808 043200 8.32 4.06 20150808 043200 8.46 4.09 20150808 043200 8.55 4.59 20150808 043200 8.67 4.40 20150808 043200 8.83 4.59 20150808 043200 8.93 4.10 20150808 043200 9.15 4.59 20150808 043200 9.19 4.42 20150808 043200 9.32 4.11 20150808 043200 9.42 4.59 20150808 043200 9.52 4.43 20150808 043200 9.76 4.12 20150808 043200 9.77 4.59 20150808 043300 10.04 5.06 20150808 043300 10.45 5.07 20150808 043300 10.95 5.08 20150808 043300 11.46 5.10 20150808 043300 11.89 5.11 20150808 043300 12.40 5.12 20150808 043300 12.75 5.12 20150808 043300 12.94 5.12 20150808 043300 13.07 5.11 20150808 043300 13.24 5.11 20150808 043300 13.39 5.10 20150808 043300 13.51 5.10 20150808 043300 13.52 5.14 20150808 043300 13.54 5.17 20150808 043300 13.58 5.10 20150808 043300 13.58 5.12 20150808 043300 13.58 5.19 20150808 043300 13.60 5.08 20150808 043300 13.63 5.21 20150808 043300 13.64 5.06 20150808 043300 13.65 5.10 20150808 043300 13.66 5.06 20150808 043300 13.70 5.23 20150808 043300 13.72 5.21 20150808 043300 13.75 5.19 20150808 043300 13.76 5.25 20150808 043300 13.77 5.07 20150808 043300 13.78 5.18 20150808 043300 13.80 5.14 20150808 043300 13.82 5.16 20150808 043300 13.83 5.08 20150808 043300 13.83 5.09 20150808 043300 13.86 5.12 20150808 043300 13.90 5.08 20150808 043300 13.92 5.10 20150808 043300 13.93 5.09 20150808 043300 13.98 4.80 20150808 043300 14.01 5.09 20150808 043300 14.13 5.09 20150808 043300 14.25 5.09 20150808 043300 14.35 4.82 20150808 043300 14.39 4.83 20150808 043300 14.39 5.09 20150808 043300 14.47 4.83 20150808 043300 14.51 5.09 20150808 043300 14.53 5.06 20150808 043300 14.54 4.83 20150808 043300 14.55 5.03 20150808 043300 14.58 5.01 20150808 043300 14.59 4.84 20150808 043300 14.60 4.98 20150808 043300 14.63 4.96 20150808 043300 14.64 4.84 20150808 043300 14.66 4.93 20150808 043300 14.67 4.84 20150808 043300 14.70 4.90 20150808 043300 14.71 4.85 20150808 043300 14.73 4.88 20150808 043300 14.74 4.86 20150808 043300 8.22 5.00 20150808 043300 8.68 5.00 20150808 043300 9.07 5.02 20150808 043300 9.55 5.04 20150808 043400 10.12 4.79 20150808 043400 10.39 4.78 20150808 043400 10.66 4.76 20150808 043400 10.98 4.74 20150808 043400 11.31 4.72 20150808 043400 11.60 4.70 20150808 043400 11.94 4.68 20150808 043400 12.29 4.66 20150808 043400 12.53 4.65 20150808 043400 12.88 4.62 20150808 043400 13.24 4.60 20150808 043400 13.54 4.57 20150808 043400 13.89 4.54 20150808 043400 14.25 4.51 20150808 043400 14.55 4.48 20150808 043400 14.77 3.73 20150808 043400 14.91 4.44 20150808 043400 15.19 4.42 20150808 043400 15.45 4.37 20150808 043400 15.66 3.72 20150808 043400 15.75 4.32 20150808 043400 16.05 4.27 20150808 043400 16.36 4.23 20150808 043400 16.57 3.72 20150808 043400 16.63 3.74 20150808 043400 16.64 4.19 20150808 043400 16.74 3.75 20150808 043400 16.83 3.77 20150808 043400 16.88 3.79 20150808 043400 16.95 4.14 20150808 043400 16.96 3.81 20150808 043400 17.06 3.83 20150808 043400 17.15 3.84 20150808 043400 17.28 3.86 20150808 043400 17.28 4.10 20150808 043400 17.41 3.88 20150808 043400 17.44 3.90 20150808 043400 17.49 4.07 20150808 043400 17.51 3.91 20150808 043400 17.55 3.93 20150808 043400 17.56 3.95 20150808 043400 17.58 3.97 20150808 043400 17.60 3.99 20150808 043400 17.60 4.02 20150808 043400 17.60 4.04 20150808 043400 5.54 5.01 20150808 043400 5.66 4.99 20150808 043400 5.66 5.00 20150808 043400 5.89 5.00 20150808 043400 5.95 4.97 20150808 043400 6.19 5.00 20150808 043400 6.27 4.95 20150808 043400 6.50 5.01 20150808 043400 6.74 4.93 20150808 043400 6.90 5.01 20150808 043400 7.27 4.90 20150808 043400 7.35 5.01 20150808 043400 7.77 5.01 20150808 043400 7.82 4.89 20150808 043400 8.34 4.87 20150808 043400 8.98 4.85 20150808 043400 9.58 4.83 20150808 043400 9.83 4.81 20150808 043500 10.30 3.79 20150808 043500 10.54 3.83 20150808 043500 10.62 3.77 20150808 043500 10.85 3.87 20150808 043500 11.20 3.76 20150808 043500 11.22 3.90 20150808 043500 11.57 3.93 20150808 043500 11.86 3.75 20150808 043500 12.03 3.97 20150808 043500 12.46 3.75 20150808 043500 12.54 4.01 20150808 043500 13.00 4.05 20150808 043500 13.24 3.74 20150808 043500 13.58 4.09 20150808 043500 13.64 4.52 20150808 043500 13.64 4.53 20150808 043500 13.68 4.51 20150808 043500 13.79 4.50 20150808 043500 13.97 4.48 20150808 043500 14.06 3.73 20150808 043500 14.06 4.13 20150808 043500 14.16 4.47 20150808 043500 14.37 4.17 20150808 043500 14.38 4.54 20150808 043500 14.46 4.46 20150808 043500 14.77 4.22 20150808 043500 14.82 4.44 20150808 043500 14.99 4.56 20150808 043500 15.16 4.27 20150808 043500 15.19 4.44 20150808 043500 15.52 4.31 20150808 043500 15.60 4.43 20150808 043500 15.64 4.43 20150808 043500 15.71 4.43 20150808 043500 15.72 4.57 20150808 043500 15.83 4.43 20150808 043500 15.97 4.35 20150808 043500 16.00 4.42 20150808 043500 16.16 4.42 20150808 043500 16.39 4.42 20150808 043500 16.43 4.40 20150808 043500 16.45 4.59 20150808 043500 16.66 4.41 20150808 043500 16.83 4.43 20150808 043500 16.89 4.41 20150808 043500 17.05 4.60 20150808 043500 17.14 4.53 20150808 043500 17.18 4.40 20150808 043500 17.18 4.51 20150808 043500 17.24 4.56 20150808 043500 17.32 4.47 20150808 043500 17.32 4.50 20150808 043500 17.43 4.57 20150808 043500 17.45 4.38 20150808 043500 17.64 4.37 20150808 043500 17.76 4.62 20150808 043500 17.79 4.60 20150808 043500 17.87 4.36 20150808 043500 18.09 4.34 20150808 043500 18.29 4.62 20150808 043500 18.48 4.64 20150808 043500 18.80 4.64 20150808 043500 19.08 4.65 20150808 043500 19.53 4.67 20150808 043600 15.81 4.73 20150808 043600 15.81 4.82 20150808 043600 15.96 4.66 20150808 043600 16.01 4.91 20150808 043600 16.31 4.57 20150808 043600 16.34 4.98 20150808 043600 16.84 4.48 20150808 043600 16.96 5.04 20150808 043600 17.43 4.41 20150808 043600 17.64 5.08 20150808 043600 18.19 5.11 20150808 043600 18.21 4.33 20150808 043600 18.26 4.33 20150808 043600 18.40 4.32 20150808 043600 18.56 4.31 20150808 043600 18.66 4.29 20150808 043600 18.79 5.14 20150808 043600 19.37 5.17 20150808 043600 19.53 4.96 20150808 043600 19.57 5.00 20150808 043600 19.66 5.04 20150808 043600 19.79 5.08 20150808 043600 19.82 5.20 20150808 043600 19.94 5.11 20150808 043600 20.14 4.92 20150808 043600 20.14 5.15 20150808 043600 20.33 5.23 20150808 043600 20.39 5.18 20150808 043600 20.63 5.21 20150808 043600 20.75 4.88 20150808 043600 20.80 5.25 20150808 043600 20.94 5.25 20150808 043600 21.16 5.27 20150808 043600 21.28 4.85 20150808 043600 21.92 4.81 20150808 043600 22.54 4.78 20150808 043600 23.05 4.74 20150808 043600 23.67 4.71 20150808 043600 24.29 4.68 20150808 043600 24.76 4.64 20150808 043600 25.08 4.59 20150808 043600 25.40 4.55 20150808 043600 25.66 4.51 20150808 043600 25.98 4.47 20150808 043600 26.30 4.43 20150808 043600 26.56 4.39 20150808 043600 26.88 4.36 20150808 043600 27.20 4.32 20150808 043600 27.51 4.31 20150808 043600 27.99 4.32 20150808 043600 28.50 4.34 20150808 043600 28.94 4.35 20150808 043600 29.47 4.36 20150808 043600 30.02 4.37 20150808 043600 30.49 4.38 20150808 043600 31.07 4.39 20150808 043600 31.65 4.40 20150808 043600 32.23 4.40 20150808 043600 32.98 4.40 20150808 043600 33.76 4.39 20150808 043600 34.39 4.38 20150808 043600 35.14 4.38 20150808 043600 35.89 4.38 20150808 043700 10.23 2.67 20150808 043700 10.63 2.60 20150808 043700 12.78 2.73 20150808 043700 13.37 2.68 20150808 043700 15.09 2.80 20150808 043700 16.12 2.75 20150808 043700 1.70 2.42 20150808 043700 17.68 2.86 20150808 043700 18.42 2.81 20150808 043700 20.27 2.92 20150808 043700 21.18 2.89 20150808 043700 21.97 2.96 20150808 043700 23.70 3.02 20150808 043700 24.04 2.98 20150808 043700 25.25 3.08 20150808 043700 25.42 3.06 20150808 043700 26.55 3.12 20150808 043700 26.77 3.15 20150808 043700 28.05 3.18 20150808 043700 28.10 3.24 20150808 043700 29.20 3.32 20150808 043700 29.62 3.25 20150808 043700 2.99 2.43 20150808 043700 30.50 3.42 20150808 043700 30.83 3.31 20150808 043700 3.15 2.48 20150808 043700 31.81 3.51 20150808 043700 32.25 3.37 20150808 043700 32.86 3.59 20150808 043700 33.42 3.43 20150808 043700 34.09 3.69 20150808 043700 34.27 3.42 20150808 043700 34.78 3.35 20150808 043700 35.31 3.78 20150808 043700 35.39 3.84 20150808 043700 35.47 3.91 20150808 043700 35.53 3.97 20150808 043700 35.60 4.04 20150808 043700 35.68 4.11 20150808 043700 35.76 4.16 20150808 043700 35.86 4.23 20150808 043700 35.97 4.30 20150808 043700 36.09 4.36 20150808 043700 36.36 4.36 20150808 043700 36.49 4.37 20150808 043700 36.61 4.36 20150808 043700 36.83 4.36 20150808 043700 37.08 4.36 20150808 043700 37.24 4.37 20150808 043700 37.32 4.36 20150808 043700 37.52 4.36 20150808 043700 37.74 4.36 20150808 043700 37.97 4.36 20150808 043700 37.99 4.36 20150808 043700 5.58 2.49 20150808 043700 5.62 2.56 20150808 043700 7.70 2.61 20150808 043700 8.27 2.55 20150808 045500 13.84 3.20 20150808 045500 14.05 3.26 20150808 045500 14.31 3.33 20150808 045500 14.53 3.39 20150808 045500 14.61 3.43 20150808 045500 14.70 3.48 20150808 045500 14.77 3.52 20150808 045500 14.86 3.57 20150808 045500 14.95 3.61 20150808 045600 15.02 3.65 20150808 045600 15.11 3.70 20150808 045600 15.20 3.75 20150808 045600 15.26 3.78 20150808 045600 15.33 3.83 20150808 045600 15.40 3.87 20150808 045600 15.46 3.90 20150808 045600 15.54 3.95 20150808 045600 15.62 3.99 20150808 045600 15.68 4.02 20150808 045600 15.76 4.06 20150808 045600 15.85 4.11 20150808 045600 15.98 4.14 20150808 045600 16.18 4.19 20150808 045600 16.39 4.24 20150808 045600 16.57 4.27 20150808 045600 16.63 4.67 20150808 045600 16.73 4.67 20150808 045600 16.79 4.32 20150808 045600 16.79 4.66 20150808 045600 16.88 4.67 20150808 045600 16.95 4.64 20150808 045600 17.02 4.37 20150808 045600 17.04 4.68 20150808 045600 17.07 4.62 20150808 045600 17.19 4.68 20150808 045600 17.21 4.60 20150808 045600 17.22 4.40 20150808 045600 17.35 4.58 20150808 045600 17.39 4.68 20150808 045600 17.46 4.56 20150808 045600 17.46 4.98 20150808 045600 17.47 4.45 20150808 045600 17.48 4.95 20150808 045600 17.57 4.54 20150808 045600 17.58 5.00 20150808 045600 17.59 4.92 20150808 045600 17.60 4.68 20150808 045600 17.68 4.89 20150808 045600 17.69 4.52 20150808 045600 17.72 4.49 20150808 045600 17.77 5.03 20150808 045600 17.80 4.69 20150808 045600 17.80 4.86 20150808 045600 17.92 4.83 20150808 045600 18.00 5.06 20150808 045600 18.03 4.80 20150808 045600 18.05 4.69 20150808 045600 18.12 4.77 20150808 045600 18.21 4.73 20150808 045600 18.22 5.09 20150808 045600 18.26 4.70 20150808 045600 18.52 5.12 20150808 045600 18.86 5.15 20150808 045600 19.24 5.18 20150808 045600 19.58 5.21 20150808 045600 20.07 5.24 20150808 045600 20.65 5.28 20150808 045600 21.16 5.31 20150808 045600 21.81 5.35 20150808 045600 22.50 5.39 20150808 045600 23.09 5.42 20150808 045600 23.82 5.46 20150808 045600 24.58 5.49 20150808 045700 14.77 4.71 20150808 045700 15.18 4.71 20150808 045700 15.52 4.70 20150808 045700 15.96 4.69 20150808 045700 16.45 4.68 20150808 045700 16.83 4.68 20150808 045700 17.31 4.67 20150808 045700 17.81 4.67 20150808 045700 18.24 4.67 20150808 045700 18.77 4.67 20150808 045700 19.40 4.69 20150808 045700 19.92 4.71 20150808 045700 20.55 4.74 20150808 045700 21.19 4.76 20150808 045700 21.73 4.78 20150808 045700 22.36 4.80 20150808 045700 23.01 4.83 20150808 045700 23.66 4.85 20150808 045700 24.19 4.86 20150808 045700 24.80 4.86 20150808 045700 25.22 5.52 20150808 045700 25.42 4.86 20150808 045700 25.92 4.86 20150808 045700 25.99 5.52 20150808 045700 26.55 4.86 20150808 045700 26.80 5.51 20150808 045700 27.17 4.86 20150808 045700 27.50 5.50 20150808 045700 27.70 4.86 20150808 045700 28.34 4.86 20150808 045700 28.42 5.49 20150808 045700 28.96 4.86 20150808 045700 29.34 5.48 20150808 045700 29.53 4.87 20150808 045700 30.13 5.48 20150808 045700 30.29 4.90 20150808 045700 31.04 4.93 20150808 045700 31.10 5.47 20150808 045700 31.67 4.96 20150808 045700 32.10 5.46 20150808 045700 32.40 4.99 20150808 045700 32.94 5.45 20150808 045700 33.08 5.01 20150808 045700 33.34 5.44 20150808 045700 33.67 5.43 20150808 045700 33.69 5.03 20150808 045700 33.91 5.42 20150808 045700 34.24 5.40 20150808 045700 34.39 5.06 20150808 045700 34.59 5.39 20150808 045700 34.90 5.37 20150808 045700 35.08 5.09 20150808 045700 35.25 5.11 20150808 045700 35.29 5.36 20150808 045700 35.35 5.14 20150808 045700 35.44 5.17 20150808 045700 35.52 5.19 20150808 045700 35.62 5.22 20150808 045700 35.70 5.34 20150808 045700 35.73 5.25 20150808 045700 35.82 5.27 20150808 045700 35.94 5.30 20150808 045700 36.07 5.33 20150808 045800 10.00 5.00 20150808 045800 10.55 4.68 20150808 045800 10.64 5.02 20150808 045800 11.22 4.68 20150808 045800 11.43 5.05 20150808 045800 11.80 4.69 20150808 045800 12.24 5.07 20150808 045800 12.54 4.70 20150808 045800 12.93 5.10 20150808 045800 13.29 4.70 20150808 045800 13.74 5.15 20150808 045800 13.98 4.71 20150808 045800 14.57 5.19 20150808 045800 15.27 5.23 20150808 045800 16.11 5.27 20150808 045800 16.96 5.32 20150808 045800 17.68 5.36 20150808 045800 18.54 5.41 20150808 045800 19.42 5.45 20150808 045800 20.27 5.48 20150808 045800 21.33 5.51 20150808 045800 22.39 5.53 20150808 045800 23.28 5.55 20150808 045800 24.34 5.58 20150808 045800 25.40 5.60 20150808 045800 26.28 5.62 20150808 045800 27.34 5.65 20150808 045800 28.40 5.67 20150808 045800 28.84 5.66 20150808 045800 29.21 5.64 20150808 045800 29.66 5.63 20150808 045800 30.12 5.62 20150808 045800 30.50 5.61 20150808 045800 30.97 5.59 20150808 045800 31.45 5.58 20150808 045800 31.86 5.57 20150808 045800 32.31 5.56 20150808 045800 32.48 5.54 20150808 045800 32.64 5.53 20150808 045800 32.83 5.51 20150808 045800 32.99 5.38 20150808 045800 33.00 5.50 20150808 045800 33.13 5.48 20150808 045800 33.25 5.40 20150808 045800 33.30 5.47 20150808 045800 33.45 5.45 20150808 045800 33.57 5.42 20150808 045800 33.57 5.44 20150808 045800 6.74 4.84 20150808 045800 6.82 4.86 20150808 045800 6.88 4.82 20150808 045800 7.08 4.79 20150808 045800 7.32 4.77 20150808 045800 7.38 4.89 20150808 045800 7.55 4.75 20150808 045800 7.86 4.73 20150808 045800 7.99 4.92 20150808 045800 8.23 4.70 20150808 045800 8.54 4.94 20150808 045800 8.55 4.68 20150808 045800 8.97 4.66 20150808 045800 9.26 4.97 20150808 045800 9.45 4.66 20150808 045800 9.91 4.67 20150808 045900 10.00 4.64 20150808 045900 10.82 4.67 20150808 045900 10.85 4.40 20150808 045900 11.77 4.70 20150808 045900 12.28 4.37 20150808 045900 13.56 4.35 20150808 045900 15.17 4.32 20150808 045900 16.84 4.30 20150808 045900 17.60 4.29 20150808 045900 17.98 4.31 20150808 045900 18.36 4.33 20150808 045900 18.73 4.34 20150808 045900 19.04 4.35 20150808 045900 19.39 4.37 20150808 045900 19.74 4.39 20150808 045900 20.03 4.40 20150808 045900 20.41 4.41 20150808 045900 20.97 4.43 20150808 045900 21.46 4.44 20150808 045900 22.06 4.45 20150808 045900 22.68 4.46 20150808 045900 23.17 4.47 20150808 045900 23.77 4.48 20150808 045900 24.36 4.49 20150808 045900 24.88 4.50 20150808 045900 25.48 4.51 20150808 045900 26.01 4.56 20150808 045900 26.53 4.60 20150808 045900 26.99 4.64 20150808 045900 27.49 4.69 20150808 045900 27.99 4.73 20150808 045900 28.38 4.77 20150808 045900 28.92 4.82 20150808 045900 29.40 4.86 20150808 045900 29.72 4.89 20150808 045900 29.88 4.94 20150808 045900 30.11 4.99 20150808 045900 30.24 5.02 20150808 045900 30.42 5.07 20150808 045900 30.61 5.11 20150808 045900 30.81 5.15 20150808 045900 31.00 5.19 20150808 045900 31.21 5.24 20150808 045900 31.38 5.27 20150808 045900 31.65 5.29 20150808 045900 31.89 5.31 20150808 045900 32.10 5.32 20150808 045900 32.37 5.34 20150808 045900 32.67 5.36 20150808 045900 7.44 4.49 20150808 045900 7.46 4.50 20150808 045900 7.63 4.50 20150808 045900 7.82 4.52 20150808 045900 7.88 4.47 20150808 045900 7.97 4.53 20150808 045900 8.15 4.54 20150808 045900 8.33 4.55 20150808 045900 8.54 4.56 20150808 045900 8.68 4.44 20150808 045900 8.71 4.57 20150808 045900 8.91 4.59 20150808 045900 9.42 4.62 20150808 045900 9.58 4.42 20150808 050000 10.13 3.90 20150808 050000 10.26 4.06 20150808 050000 10.37 3.80 20150808 050000 10.59 3.88 20150808 050000 10.89 4.07 20150808 050000 11.01 3.86 20150808 050000 11.04 3.81 20150808 050000 11.48 3.84 20150808 050000 11.57 3.82 20150808 050000 11.64 4.08 20150808 050000 12.40 4.09 20150808 050000 12.60 4.73 20150808 050000 13.02 4.10 20150808 050000 13.69 4.76 20150808 050000 13.77 4.11 20150808 050000 14.44 4.12 20150808 050000 14.74 4.15 20150808 050000 14.83 4.79 20150808 050000 15.12 4.18 20150808 050000 15.48 4.22 20150808 050000 15.79 4.82 20150808 050000 15.84 4.25 20150808 050000 16.15 4.28 20150808 050000 16.51 4.32 20150808 050000 16.86 4.37 20150808 050000 17.01 4.85 20150808 050000 17.15 4.40 20150808 050000 17.29 4.86 20150808 050000 17.47 4.45 20150808 050000 17.53 4.87 20150808 050000 17.65 4.50 20150808 050000 17.77 4.89 20150808 050000 17.80 4.54 20150808 050000 18.00 4.59 20150808 050000 18.06 4.90 20150808 050000 18.20 4.64 20150808 050000 18.36 4.68 20150808 050000 18.36 4.91 20150808 050000 18.58 4.72 20150808 050000 18.62 4.92 20150808 050000 18.78 4.77 20150808 050000 18.87 4.94 20150808 050000 18.96 4.81 20150808 050000 19.09 4.84 20150808 050000 19.15 4.85 20150808 050000 19.18 4.95 20150808 050000 19.19 4.86 20150808 050000 19.22 4.88 20150808 050000 19.28 4.89 20150808 050000 19.31 4.90 20150808 050000 19.33 4.92 20150808 050000 19.34 4.94 20150808 050000 19.40 4.95 20150808 050000 7.95 3.73 20150808 050000 8.11 4.03 20150808 050000 8.48 4.00 20150808 050000 8.56 3.75 20150808 050000 8.74 4.04 20150808 050000 8.88 3.97 20150808 050000 9.19 3.77 20150808 050000 9.30 3.95 20150808 050000 9.50 4.05 20150808 050000 9.68 3.93 20150808 050000 9.71 3.78 20150808 050100 10.42 3.65 20150808 050100 11.05 3.67 20150808 050100 11.87 3.69 20150808 050100 12.69 3.71 20150808 050100 13.40 3.75 20150808 050100 14.30 3.80 20150808 050100 15.20 3.85 20150808 050100 16.06 3.90 20150808 050100 16.81 3.94 20150808 050100 17.71 3.99 20150808 050100 18.57 4.04 20150808 050100 19.32 4.08 20150808 050100 20.06 4.13 20150808 050100 20.12 4.15 20150808 050100 20.14 4.17 20150808 050100 20.23 4.20 20150808 050100 20.32 4.23 20150808 050100 20.41 4.25 20150808 050100 20.52 4.27 20150808 050100 20.66 4.30 20150808 050100 20.79 4.33 20150808 050100 20.93 4.35 20150808 050100 21.08 4.35 20150808 050100 21.20 4.36 20150808 050100 21.33 4.37 20150808 050100 21.49 4.37 20150808 050100 21.61 4.38 20150808 050100 21.77 4.39 20150808 050100 21.91 4.40 20150808 050100 22.04 4.41 20150808 050100 22.32 4.40 20150808 050100 22.66 4.40 20150808 050100 23.13 4.38 20150808 050100 23.67 4.37 20150808 050100 24.18 4.36 20150808 050100 24.87 4.35 20150808 050100 25.60 4.33 20150808 050100 26.28 4.33 20150808 050100 27.16 4.31 20150808 050100 27.48 4.31 20150808 050100 27.71 4.30 20150808 050100 27.91 4.28 20150808 050100 28.17 4.27 20150808 050100 28.46 4.26 20150808 050100 28.69 4.25 20150808 050100 29.01 4.23 20150808 050100 29.36 4.22 20150808 050100 29.63 4.20 20150808 050100 6.06 3.54 20150808 050100 6.06 3.56 20150808 050100 6.07 3.53 20150808 050100 6.09 3.58 20150808 050100 6.14 3.59 20150808 050100 6.21 3.61 20150808 050100 6.30 3.63 20150808 050100 6.40 3.64 20150808 050100 6.53 3.67 20150808 050100 6.60 3.54 20150808 050100 6.88 3.69 20150808 050100 7.35 3.71 20150808 050100 7.39 3.56 20150808 050100 8.18 3.58 20150808 050100 8.81 3.60 20150808 050100 9.61 3.62 20150808 050200 11.56 2.86 20150808 050200 14.54 3.08 20150808 050200 1.60 2.00 20150808 050200 1.72 2.20 20150808 050200 1.79 2.18 20150808 050200 1.80 2.25 20150808 050200 18.12 3.34 20150808 050200 1.82 2.25 20150808 050200 1.84 2.21 20150808 050200 1.91 2.07 20150808 050200 2.01 2.16 20150808 050200 2.01 2.25 20150808 050200 2.04 2.23 20150808 050200 2.13 1.92 20150808 050200 2.14 2.25 20150808 050200 21.60 3.59 20150808 050200 2.29 2.15 20150808 050200 2.37 2.25 20150808 050200 2.40 2.24 20150808 050200 2.46 2.14 20150808 050200 2.48 2.13 20150808 050200 25.20 3.85 20150808 050200 2.53 2.13 20150808 050200 2.54 2.25 20150808 050200 2.56 2.14 20150808 050200 2.62 2.12 20150808 050200 2.69 2.13 20150808 050200 2.69 2.14 20150808 050200 2.81 2.12 20150808 050200 28.20 4.06 20150808 050200 2.86 2.15 20150808 050200 29.39 4.16 20150808 050200 29.49 4.17 20150808 050200 29.56 4.17 20150808 050200 29.59 4.18 20150808 050200 29.63 4.19 20150808 050200 29.65 4.19 20150808 050200 29.65 4.20 20150808 050200 29.66 4.20 20150808 050200 3.03 2.11 20150808 050200 3.07 2.25 20150808 050200 3.12 2.12 20150808 050200 3.24 1.83 20150808 050200 3.69 2.24 20150808 050200 4.24 2.24 20150808 050200 4.32 1.76 20150808 050200 4.50 2.24 20150808 050200 4.60 2.23 20150808 050200 4.67 2.12 20150808 050200 5.36 1.95 20150808 050200 5.60 2.34 20150808 050200 5.64 1.68 20150808 050200 6.02 1.88 20150808 050200 6.57 1.82 20150808 050200 7.06 1.60 20150808 050200 7.10 1.75 20150808 050200 7.67 1.69 20150808 050200 8.19 1.63 20150808 050200 8.37 2.60 20150808 050200 8.53 1.51 20150808 050200 8.60 1.58 20150808 050200 9.03 1.52 20150808 050200 9.39 1.47 20150808 050300 10.07 1.97 20150808 050300 10.09 1.97 20150808 050300 10.10 1.97 20150808 050300 10.12 1.97 20150808 050300 3.39 1.99 20150808 050300 3.42 2.00 20150808 050300 3.43 2.01 20150808 050300 3.46 2.02 20150808 050300 3.50 2.03 20150808 050300 3.51 2.00 20150808 050300 3.53 2.04 20150808 050300 3.58 2.05 20150808 050300 3.59 2.01 20150808 050300 3.61 2.06 20150808 050300 3.63 2.07 20150808 050300 3.66 2.02 20150808 050300 3.67 2.08 20150808 050300 3.73 2.02 20150808 050300 3.78 2.08 20150808 050300 3.79 2.03 20150808 050300 3.87 2.04 20150808 050300 3.91 2.04 20150808 050300 3.91 2.09 20150808 050300 3.96 2.04 20150808 050300 4.09 2.06 20150808 050300 4.09 2.09 20150808 050300 4.18 2.08 20150808 050300 4.28 2.10 20150808 050300 4.32 2.09 20150808 050300 4.48 2.11 20150808 050300 4.63 2.13 20150808 050300 4.66 2.12 20150808 050300 4.78 2.15 20150808 050300 4.78 2.23 20150808 050300 4.86 2.22 20150808 050300 4.89 2.12 20150808 050300 4.95 2.17 20150808 050300 5.05 2.22 20150808 050300 5.13 2.19 20150808 050300 5.14 2.13 20150808 050300 5.17 2.21 20150808 050300 5.29 2.21 20150808 050300 5.34 2.14 20150808 050300 5.70 2.14 20150808 050300 6.07 2.13 20150808 050300 6.46 2.12 20150808 050300 6.78 2.11 20150808 050300 7.16 2.10 20150808 050300 7.55 2.10 20150808 050300 7.88 2.09 20150808 050300 8.27 2.08 20150808 050300 8.62 2.08 20150808 050300 8.74 2.07 20150808 050300 8.89 2.05 20150808 050300 9.05 2.04 20150808 050300 9.22 2.03 20150808 050300 9.38 2.02 20150808 050300 9.58 2.00 20150808 050300 9.77 1.99 20150808 050300 9.96 1.98 20150808 050400 10.05 1.97 20150808 050400 10.07 1.97 20150808 050400 5.48 1.79 20150808 050400 5.62 1.81 20150808 050400 5.76 1.83 20150808 050400 5.88 1.85 20150808 050400 6.03 1.88 20150808 050400 6.18 1.90 20150808 050400 6.31 1.92 20150808 050400 6.33 1.91 20150808 050400 6.33 1.92 20150808 050400 6.34 1.89 20150808 050400 6.34 1.90 20150808 050400 6.36 1.88 20150808 050400 6.37 1.86 20150808 050400 6.38 1.86 20150808 050400 6.38 1.90 20150808 050400 6.40 1.84 20150808 050400 6.40 1.89 20150808 050400 6.40 1.92 20150808 050400 6.41 1.83 20150808 050400 6.43 1.83 20150808 050400 6.44 1.87 20150808 050400 6.45 1.93 20150808 050400 6.46 1.83 20150808 050400 6.49 1.86 20150808 050400 6.50 1.82 20150808 050400 6.51 1.95 20150808 050400 6.55 1.83 20150808 050400 6.60 1.84 20150808 050400 6.63 1.82 20150808 050400 6.64 1.95 20150808 050400 6.71 1.82 20150808 050400 6.71 1.83 20150808 050400 6.74 1.93 20150808 050400 6.88 1.91 20150808 050400 7.02 1.89 20150808 050400 7.15 1.88 20150808 050400 7.26 1.86 20150808 050400 7.40 1.84 20150808 050400 7.54 1.82 20150808 050400 7.65 1.80 20150808 050400 7.82 1.81 20150808 050400 8.00 1.83 20150808 050400 8.18 1.85 20150808 050400 8.33 1.87 20150808 050400 8.51 1.89 20150808 050400 8.70 1.91 20150808 050400 8.86 1.93 20150808 050400 9.00 1.95 20150808 050400 9.11 1.97 20150808 050400 9.21 1.97 20150808 050400 9.28 1.97 20150808 050400 9.41 1.97 20150808 050400 9.50 1.97 20150808 050400 9.58 1.97 20150808 050400 9.72 1.97 20150808 050400 9.84 1.97 20150808 050400 9.94 1.97 20150808 050500 0.77 1.68 20150808 050500 0.77 1.70 20150808 050500 0.79 1.71 20150808 050500 0.81 1.67 20150808 050500 0.81 1.73 20150808 050500 0.83 1.74 20150808 050500 0.86 1.76 20150808 050500 0.90 1.77 20150808 050500 0.93 1.67 20150808 050500 0.93 1.79 20150808 050500 0.97 1.80 20150808 050500 1.07 1.82 20150808 050500 1.08 1.66 20150808 050500 1.20 1.84 20150808 050500 1.22 1.66 20150808 050500 1.32 1.85 20150808 050500 1.38 1.66 20150808 050500 1.45 1.88 20150808 050500 1.56 1.66 20150808 050500 1.61 1.90 20150808 050500 1.74 1.66 20150808 050500 1.77 1.92 20150808 050500 1.88 1.93 20150808 050500 1.90 1.66 20150808 050500 2.05 1.95 20150808 050500 2.11 1.66 20150808 050500 2.16 1.97 20150808 050500 2.31 1.66 20150808 050500 2.51 1.66 20150808 050500 2.73 1.67 20150808 050500 2.96 1.67 20150808 050500 3.21 1.67 20150808 050500 3.40 1.67 20150808 050500 3.72 1.68 20150808 050500 4.04 1.69 20150808 050500 4.23 1.69 20150808 050500 4.35 1.83 20150808 050500 4.36 1.86 20150808 050500 4.37 1.69 20150808 050500 4.39 1.88 20150808 050500 4.41 1.79 20150808 050500 4.41 1.81 20150808 050500 4.41 1.89 20150808 050500 4.46 1.70 20150808 050500 4.49 1.77 20150808 050500 4.53 1.74 20150808 050500 4.54 1.70 20150808 050500 4.55 1.87 20150808 050500 4.57 1.72 20150808 050500 4.61 1.70 20150808 050500 4.66 1.69 20150808 050500 4.67 1.70 20150808 050500 4.67 1.85 20150808 050500 4.69 1.70 20150808 050500 4.74 1.83 20150808 050500 4.84 1.81 20150808 050500 4.92 1.79 20150808 050500 5.01 1.77 20150808 050500 5.08 1.75 20150808 050500 5.14 1.73 20150808 050500 5.25 1.74 20150808 050500 5.35 1.76 20150808 050600 2.22 1.94 20150808 050600 2.31 1.92 20150808 050600 2.42 1.89 20150808 050600 2.57 1.87 20150808 050600 2.71 1.84 20150808 050600 2.91 1.82 20150808 050600 3.12 1.79 20150808 050600 3.30 1.77 20150808 050600 3.45 1.74 20150808 050600 3.45 1.75 20150808 050600 3.46 1.74 20150808 050600 3.47 1.73 20150808 050600 3.49 1.73 20150808 050600 3.50 1.73 20150808 050600 3.52 1.73 20150808 050600 3.59 1.73 20150808 050600 3.68 1.74 20150808 050600 3.78 1.76 20150808 050600 3.88 1.77 20150808 050600 3.98 1.78 20150808 050600 4.07 1.80 20150808 050600 4.17 1.81 20150808 050600 4.27 1.83 20150808 050600 4.36 1.84 20150808 050600 4.56 1.85 20150808 050600 4.78 1.86 20150808 050600 5.01 1.87 20150808 050600 5.13 1.89 20150808 050600 5.17 1.89 20150808 050600 5.21 1.87 20150808 050600 5.28 1.89 20150808 050600 5.33 1.89 20150808 050600 5.42 1.88 20150808 050600 5.45 1.88 20150808 050600 5.49 1.89 20150808 050600 5.58 1.88 20150808 050600 5.66 1.89 20150808 050600 5.70 1.88 20150808 050600 5.72 1.88 20150808 050600 5.79 1.89 20150808 050600 5.89 1.88 20150808 050600 5.93 1.89 20150808 050600 5.95 1.89 20150808 050600 6.06 1.88 20150808 050600 6.10 1.89 20150808 050600 6.18 1.89 20150808 050600 6.21 1.86 20150808 050600 6.21 1.87 20150808 050600 6.22 1.89 20150808 050600 6.28 1.86 20150808 050600 6.29 1.86 20150808 050600 6.30 1.86 20150808 050600 6.31 1.86 20150808 050600 6.33 1.85 20150808 050600 6.33 1.87 20150808 050600 6.35 1.86 20150808 050600 6.38 1.87 20150808 050600 6.38 1.90 20150808 050600 6.39 1.87 20150808 050600 6.42 1.85 20150808 050600 6.53 1.85 20150808 050700 10.13 1.92 20150808 050700 10.37 1.92 20150808 050700 10.52 1.97 20150808 050700 10.62 1.92 20150808 050700 10.76 1.99 20150808 050700 10.81 1.93 20150808 050700 10.87 1.94 20150808 050700 10.97 1.96 20150808 050700 11.05 1.97 20150808 050700 11.05 2.01 20150808 050700 11.19 1.99 20150808 050700 11.33 2.01 20150808 050700 11.33 2.03 20150808 050700 11.44 2.02 20150808 050700 11.60 2.04 20150808 050700 11.61 2.05 20150808 050700 11.76 2.06 20150808 050700 5.88 1.87 20150808 050700 5.91 1.88 20150808 050700 5.95 1.87 20150808 050700 5.99 1.86 20150808 050700 6.09 1.86 20150808 050700 6.14 1.86 20150808 050700 6.29 1.90 20150808 050700 6.62 1.91 20150808 050700 6.94 1.93 20150808 050700 7.27 1.94 20150808 050700 7.63 1.96 20150808 050700 7.93 1.97 20150808 050700 8.27 1.98 20150808 050700 8.61 2.00 20150808 050700 8.82 2.00 20150808 050700 8.83 1.94 20150808 050700 8.83 1.95 20150808 050700 8.83 1.96 20150808 050700 8.84 1.95 20150808 050700 8.86 1.94 20150808 050700 8.88 2.00 20150808 050700 8.94 1.96 20150808 050700 8.97 2.00 20150808 050700 9.05 1.94 20150808 050700 9.05 1.99 20150808 050700 9.06 1.96 20150808 050700 9.14 1.97 20150808 050700 9.15 1.99 20150808 050700 9.23 1.97 20150808 050700 9.25 1.93 20150808 050700 9.25 1.99 20150808 050700 9.34 1.97 20150808 050700 9.34 1.99 20150808 050700 9.39 1.98 20150808 050700 9.46 1.93 20150808 050700 9.47 1.99 20150808 050700 9.50 1.98 20150808 050700 9.55 1.98 20150808 050700 9.56 1.98 20150808 050700 9.66 1.93 20150808 050700 9.88 1.93 20150808 050800 10.05 1.80 20150808 050800 10.10 1.74 20150808 050800 10.20 1.81 20150808 050800 10.20 1.95 20150808 050800 10.24 1.76 20150808 050800 10.34 1.77 20150808 050800 10.45 1.78 20150808 050800 10.56 1.79 20150808 050800 10.66 1.80 20150808 050800 10.76 1.81 20150808 050800 10.84 1.82 20150808 050800 10.93 1.83 20150808 050800 11.15 1.82 20150808 050800 11.44 1.81 20150808 050800 11.68 1.79 20150808 050800 11.97 1.78 20150808 050800 12.24 1.76 20150808 050800 12.46 1.74 20150808 050800 12.76 1.73 20150808 050800 13.02 1.71 20150808 050800 8.23 1.89 20150808 050800 8.27 1.89 20150808 050800 8.28 1.89 20150808 050800 8.31 1.89 20150808 050800 8.36 1.89 20150808 050800 8.37 1.89 20150808 050800 8.41 1.89 20150808 050800 8.47 1.77 20150808 050800 8.47 1.88 20150808 050800 8.47 1.89 20150808 050800 8.52 1.88 20150808 050800 8.58 1.89 20150808 050800 8.60 1.88 20150808 050800 8.62 1.76 20150808 050800 8.63 1.77 20150808 050800 8.67 1.87 20150808 050800 8.71 1.89 20150808 050800 8.76 1.87 20150808 050800 8.78 1.76 20150808 050800 8.81 1.78 20150808 050800 8.83 1.89 20150808 050800 8.94 1.86 20150808 050800 8.95 1.75 20150808 050800 8.96 1.89 20150808 050800 9.01 1.78 20150808 050800 9.10 1.85 20150808 050800 9.14 1.75 20150808 050800 9.14 1.89 20150808 050800 9.23 1.79 20150808 050800 9.27 1.89 20150808 050800 9.29 1.85 20150808 050800 9.30 1.74 20150808 050800 9.43 1.79 20150808 050800 9.44 1.84 20150808 050800 9.50 1.74 20150808 050800 9.57 1.91 20150808 050800 9.62 1.83 20150808 050800 9.66 1.79 20150808 050800 9.72 1.74 20150808 050800 9.82 1.80 20150808 050800 9.83 1.82 20150808 050800 9.87 1.93 20150808 050800 9.96 1.74 20150808 050800 9.98 1.81 20150808 050900 10.07 1.75 20150808 050900 10.27 1.75 20150808 050900 10.50 1.75 20150808 050900 10.74 1.75 20150808 050900 11.17 1.75 20150808 050900 11.54 1.75 20150808 050900 11.99 1.75 20150808 050900 12.43 1.75 20150808 050900 12.89 1.75 20150808 050900 13.27 1.75 20150808 050900 13.30 1.69 20150808 050900 13.38 1.70 20150808 050900 13.49 1.71 20150808 050900 13.63 1.72 20150808 050900 13.75 1.75 20150808 050900 13.76 1.73 20150808 050900 13.88 1.75 20150808 050900 14.03 1.76 20150808 050900 14.13 1.78 20150808 050900 14.14 1.78 20150808 050900 14.15 1.78 20150808 050900 14.17 1.79 20150808 050900 14.18 1.77 20150808 050900 14.19 1.78 20150808 050900 14.21 1.75 20150808 050900 14.22 1.77 20150808 050900 14.22 1.79 20150808 050900 14.25 1.79 20150808 050900 14.29 1.77 20150808 050900 14.30 1.79 20150808 050900 14.31 1.79 20150808 050900 14.34 1.79 20150808 050900 14.37 1.77 20150808 050900 14.38 1.80 20150808 050900 14.40 1.77 20150808 050900 14.44 1.80 20150808 050900 14.48 1.76 20150808 050900 14.53 1.76 20150808 050900 14.54 1.76 20150808 050900 4.17 1.73 20150808 050900 4.46 1.73 20150808 050900 4.73 1.71 20150808 050900 4.92 1.70 20150808 050900 5.19 1.69 20150808 050900 5.47 1.68 20150808 050900 5.70 1.66 20150808 050900 5.94 1.65 20150808 050900 6.17 1.63 20150808 050900 6.44 1.62 20150808 050900 6.73 1.61 20150808 050900 6.94 1.63 20150808 050900 7.23 1.64 20150808 050900 7.49 1.66 20150808 050900 7.73 1.67 20150808 050900 8.00 1.68 20150808 050900 8.26 1.70 20150808 050900 8.53 1.72 20150808 050900 8.74 1.73 20150808 050900 8.98 1.74 20150808 050900 9.20 1.74 20150808 050900 9.42 1.74 20150808 050900 9.61 1.74 20150808 050900 9.84 1.74 20150808 051000 1.30 1.61 20150808 051000 1.32 1.62 20150808 051000 1.36 1.62 20150808 051000 1.37 1.63 20150808 051000 1.42 1.64 20150808 051000 1.46 1.65 20150808 051000 1.48 1.65 20150808 051000 1.54 1.66 20150808 051000 1.55 1.66 20150808 051000 1.62 1.68 20150808 051000 1.64 1.67 20150808 051000 1.69 1.69 20150808 051000 1.75 1.71 20150808 051000 1.76 1.69 20150808 051000 1.84 1.72 20150808 051000 1.89 1.70 20150808 051000 1.92 1.73 20150808 051000 2.02 1.72 20150808 051000 2.04 1.73 20150808 051000 2.14 1.73 20150808 051000 2.15 1.73 20150808 051000 2.30 1.74 20150808 051000 2.32 1.73 20150808 051000 2.49 1.74 20150808 051000 2.54 1.73 20150808 051000 2.65 1.74 20150808 051000 2.79 1.73 20150808 051000 2.88 1.74 20150808 051000 3.00 1.73 20150808 051000 3.11 1.74 20150808 051000 3.28 1.73 20150808 051000 3.36 1.74 20150808 051000 3.53 1.73 20150808 051000 3.56 1.73 20150808 051000 3.74 1.71 20150808 051000 3.83 1.73 20150808 051000 3.94 1.69 20150808 051000 4.16 1.67 20150808 051000 4.35 1.65 20150808 051000 4.56 1.63 20150808 051000 4.80 1.61 20150808 051000 4.98 1.60 20150808 051000 5.20 1.58 20150808 051000 5.31 1.58 20150808 051000 5.41 1.58 20150808 051000 5.56 1.58 20150808 051000 5.73 1.58 20150808 051000 5.90 1.58 20150808 051000 6.09 1.58 20150808 051000 6.30 1.58 20150808 051000 6.54 1.58 20150808 051000 6.79 1.58 20150808 051000 7.00 1.58 20150808 051000 7.18 1.58 20150808 051000 7.43 1.58 20150808 051000 7.66 1.58 20150808 051000 7.89 1.58 20150808 051000 8.13 1.58 20150808 051000 8.37 1.58 20150808 051000 8.60 1.64 20150808 051000 8.60 1.66 20150808 051000 8.64 1.62 20150808 051000 8.65 1.59 20150808 051000 8.66 1.58 20150808 051100 10.17 2.08 20150808 051100 10.32 2.02 20150808 051100 10.32 2.08 20150808 051100 10.52 2.07 20150808 051100 10.57 2.03 20150808 051100 10.64 2.07 20150808 051100 10.80 2.07 20150808 051100 10.91 2.07 20150808 051100 10.98 2.05 20150808 051100 11.09 2.06 20150808 051100 11.15 2.06 20150808 051100 11.23 2.06 20150808 051100 3.42 1.64 20150808 051100 3.55 1.66 20150808 051100 3.63 1.65 20150808 051100 3.79 1.68 20150808 051100 4.14 1.69 20150808 051100 4.17 1.69 20150808 051100 4.48 1.71 20150808 051100 4.77 1.73 20150808 051100 4.95 1.73 20150808 051100 5.43 1.77 20150808 051100 5.47 1.75 20150808 051100 5.94 1.76 20150808 051100 6.00 1.80 20150808 051100 6.51 1.78 20150808 051100 6.70 1.83 20150808 051100 6.88 1.78 20150808 051100 7.09 1.78 20150808 051100 7.14 2.10 20150808 051100 7.30 1.78 20150808 051100 7.31 2.10 20150808 051100 7.43 1.87 20150808 051100 7.44 2.09 20150808 051100 7.44 2.10 20150808 051100 7.53 1.78 20150808 051100 7.64 2.10 20150808 051100 7.75 1.77 20150808 051100 7.77 2.09 20150808 051100 7.80 2.10 20150808 051100 7.99 1.77 20150808 051100 8.03 1.90 20150808 051100 8.04 2.10 20150808 051100 8.15 2.09 20150808 051100 8.17 1.77 20150808 051100 8.26 2.10 20150808 051100 8.40 1.77 20150808 051100 8.51 2.09 20150808 051100 8.57 1.70 20150808 051100 8.58 1.68 20150808 051100 8.59 1.72 20150808 051100 8.60 1.74 20150808 051100 8.62 1.77 20150808 051100 8.78 1.93 20150808 051100 8.80 2.09 20150808 051100 9.05 1.95 20150808 051100 9.20 2.08 20150808 051100 9.23 1.96 20150808 051100 9.44 1.97 20150808 051100 9.56 2.08 20150808 051100 9.67 1.99 20150808 051100 9.98 2.00 20150808 051100 9.98 2.08 20150808 051200 6.32 2.03 20150808 051200 6.34 2.04 20150808 051200 6.43 2.05 20150808 051200 6.47 2.06 20150808 051200 6.58 2.07 20150808 051200 6.60 2.08 20150808 051200 6.63 2.08 20150808 051200 6.74 2.09 20150808 051200 6.77 2.10 20150808 051200 6.96 2.10 20150808 051200 7.13 2.10 20150808 051200 7.31 2.10 20150808 051200 7.54 2.10 20150808 051200 7.74 2.10 20150808 051200 8.02 2.10 20150808 051200 8.24 2.10 20150808 051200 8.42 2.10 20150808 051200 8.43 2.10 20150808 051200 8.71 2.10 20150808 052900 23.15 2.32 20150808 052900 23.53 2.34 20150808 052900 23.85 2.35 20150808 052900 24.24 2.37 20150808 052900 24.64 2.40 20150808 053000 10.35 1.49 20150808 053000 10.79 1.59 20150808 053000 11.37 1.69 20150808 053000 12.05 1.81 20150808 053000 12.65 1.90 20150808 053000 13.41 2.01 20150808 053000 14.19 2.11 20150808 053000 14.89 2.19 20150808 053000 15.78 2.27 20150808 053000 16.67 2.36 20150808 053000 17.45 2.43 20150808 053000 18.38 2.52 20150808 053000 19.35 2.61 20150808 053000 20.16 2.68 20150808 053000 21.18 2.78 20150808 053000 22.18 2.88 20150808 053000 22.91 2.93 20150808 053000 23.59 2.97 20150808 053000 24.27 3.02 20150808 053000 24.80 3.06 20150808 053000 24.95 2.41 20150808 053000 25.35 2.44 20150808 053000 25.43 3.12 20150808 053000 25.77 2.47 20150808 053000 26.02 3.18 20150808 053000 26.12 2.49 20150808 053000 26.26 2.55 20150808 053000 26.36 2.61 20150808 053000 26.46 2.65 20150808 053000 26.47 3.23 20150808 053000 26.60 2.71 20150808 053000 26.76 2.76 20150808 053000 26.90 2.80 20150808 053000 27.02 3.28 20150808 053000 27.08 2.84 20150808 053000 27.27 2.89 20150808 053000 27.34 3.01 20150808 053000 27.34 3.04 20150808 053000 27.34 3.09 20150808 053000 27.37 3.14 20150808 053000 27.38 2.96 20150808 053000 27.42 3.18 20150808 053000 27.43 2.92 20150808 053000 27.49 3.23 20150808 053000 27.57 3.29 20150808 053000 27.58 3.32 20150808 053000 2.90 0.83 20150808 053000 3.16 0.85 20150808 053000 3.26 0.87 20150808 053000 3.89 0.88 20150808 053000 3.91 0.93 20150808 053000 4.67 0.98 20150808 053000 4.69 0.90 20150808 053000 5.39 1.02 20150808 053000 5.78 0.93 20150808 053000 6.27 1.08 20150808 053000 6.92 0.96 20150808 053000 7.15 1.13 20150808 053000 7.84 0.99 20150808 053000 7.89 1.17 20150808 053000 8.77 1.22 20150808 053000 9.48 1.30 20150808 053000 9.85 1.39 20150808 053100 10.03 1.07 20150808 053100 10.90 1.12 20150808 053100 11.93 1.21 20150808 053100 12.78 1.28 20150808 053100 13.84 1.37 20150808 053100 14.90 1.47 20150808 053100 15.77 1.54 20150808 053100 16.85 1.63 20150808 053100 17.93 1.72 20150808 053100 18.78 1.80 20150808 053100 19.44 1.92 20150808 053100 19.65 1.89 20150808 053100 8.94 1.03 20150808 054200 10.86 0.99 20150808 054200 12.30 1.08 20150808 054200 14.07 1.20 20150808 054200 15.55 1.30 20150808 054200 16.55 0.44 20150808 054200 17.15 0.58 20150808 054200 17.36 1.43 20150808 054200 17.74 0.75 20150808 054200 18.60 0.93 20150808 054200 19.30 1.56 20150808 054200 19.53 1.11 20150808 054200 20.39 1.28 20150808 054200 21.17 1.68 20150808 054200 21.48 1.46 20150808 054200 22.64 1.64 20150808 054200 22.84 1.80 20150808 054200 23.72 1.80 20150808 054200 24.74 1.93 20150808 054200 25.00 1.98 20150808 054200 25.55 2.03 20150808 054200 25.94 2.05 20150808 054200 26.18 2.07 20150808 054200 26.40 2.08 20150808 054200 26.55 2.09 20150808 054200 26.64 2.07 20150808 054200 26.64 2.09 20150808 054200 26.64 2.10 20150808 054200 26.69 2.08 20150808 054200 6.74 0.77 20150808 054200 6.83 0.74 20150808 054200 6.90 0.80 20150808 054200 7.23 0.70 20150808 054200 7.39 0.84 20150808 054200 7.59 0.67 20150808 054200 7.72 0.66 20150808 054200 7.87 0.63 20150808 054200 7.97 0.87 20150808 054200 8.02 0.61 20150808 054200 8.16 0.59 20150808 054200 8.29 0.57 20150808 054200 8.46 0.55 20150808 054200 8.58 0.52 20150808 054200 8.71 0.50 20150808 054200 8.88 0.91 20150808 054200 9.87 0.95 20150808 054300 10.12 1.16 20150808 054300 10.25 1.12 20150808 054300 10.27 1.81 20150808 054300 10.39 1.08 20150808 054300 10.58 1.03 20150808 054300 10.78 0.99 20150808 054300 10.85 0.95 20150808 054300 11.01 0.90 20150808 054300 11.17 0.86 20150808 054300 11.32 0.81 20150808 054300 11.44 0.77 20150808 054300 11.55 0.73 20150808 054300 11.70 0.68 20150808 054300 11.82 0.64 20150808 054300 11.97 0.59 20150808 054300 12.34 0.57 20150808 054300 12.69 0.55 20150808 054300 13.13 0.53 20150808 054300 13.57 0.52 20150808 054300 13.98 0.51 20150808 054300 14.48 0.50 20150808 054300 14.98 0.49 20150808 054300 15.48 0.48 20150808 054300 15.72 0.27 20150808 054300 15.75 0.31 20150808 054300 15.87 0.23 20150808 054300 15.88 0.47 20150808 054300 15.93 0.35 20150808 054300 16.14 0.40 20150808 054300 16.17 0.42 20150808 054300 16.20 0.19 20150808 054300 16.45 0.37 20150808 054300 16.63 0.33 20150808 054300 16.73 0.15 20150808 054300 16.88 0.28 20150808 054300 17.14 0.24 20150808 054300 17.33 0.20 20150808 054300 17.50 0.16 20150808 054300 17.57 0.11 20150808 054300 17.75 0.12 20150808 054300 8.02 1.62 20150808 054300 8.05 1.60 20150808 054300 8.07 1.64 20150808 054300 8.13 1.58 20150808 054300 8.18 1.66 20150808 054300 8.30 1.55 20150808 054300 8.34 1.67 20150808 054300 8.48 1.53 20150808 054300 8.59 1.69 20150808 054300 8.63 1.50 20150808 054300 8.78 1.48 20150808 054300 8.90 1.70 20150808 054300 8.94 1.45 20150808 054300 9.06 1.43 20150808 054300 9.20 1.41 20150808 054300 9.20 1.71 20150808 054300 9.33 1.39 20150808 054300 9.45 1.37 20150808 054300 9.49 1.34 20150808 054300 9.65 1.29 20150808 054300 9.70 1.75 20150808 054300 9.81 1.25 20150808 054300 9.94 1.21 20150808 054400 10.77 1.86 20150808 054400 11.07 1.71 20150808 054400 11.44 1.92 20150808 054400 12.15 1.98 20150808 054400 12.38 1.83 20150808 054400 12.90 2.03 20150808 054400 13.55 2.08 20150808 054400 14.00 1.98 20150808 054400 14.38 2.14 20150808 054400 15.18 2.20 20150808 054400 15.67 2.13 20150808 054400 15.73 2.23 20150808 054400 16.38 2.27 20150808 054400 17.03 2.31 20150808 054400 17.38 2.28 20150808 054400 17.57 2.35 20150808 054400 17.96 2.83 20150808 054400 18.15 2.85 20150808 054400 18.21 2.39 20150808 054400 18.28 2.82 20150808 054400 18.50 2.87 20150808 054400 18.60 2.81 20150808 054400 18.82 2.40 20150808 054400 18.84 2.43 20150808 054400 18.86 2.89 20150808 054400 18.88 2.80 20150808 054400 19.21 2.91 20150808 054400 19.22 2.79 20150808 054400 19.38 2.46 20150808 054400 19.51 2.93 20150808 054400 19.57 2.78 20150808 054400 19.87 2.77 20150808 054400 19.87 2.96 20150808 054400 20.00 2.50 20150808 054400 20.22 2.98 20150808 054400 20.23 2.76 20150808 054400 20.43 2.54 20150808 054400 20.50 2.57 20150808 054400 20.52 3.01 20150808 054400 20.55 2.59 20150808 054400 20.57 2.54 20150808 054400 20.60 2.62 20150808 054400 20.60 2.75 20150808 054400 20.66 2.65 20150808 054400 20.69 2.67 20150808 054400 20.74 2.69 20150808 054400 20.78 2.72 20150808 054400 20.78 2.74 20150808 054400 20.88 3.04 20150808 054400 21.07 2.99 20150808 054400 21.24 2.96 20150808 054400 21.45 2.92 20150808 054400 21.66 2.87 20150808 054400 21.89 2.83 20150808 054400 22.07 2.80 20150808 054400 22.28 2.77 20150808 054400 22.35 2.69 20150808 054400 22.50 2.73 20150808 054400 7.34 1.30 20150808 054400 7.44 1.35 20150808 054400 7.72 1.39 20150808 054400 8.14 1.44 20150808 054400 8.60 1.47 20150808 054400 9.57 1.56 20150808 054500 10.07 1.50 20150808 054500 10.26 1.45 20150808 054500 10.41 0.93 20150808 054500 10.49 1.40 20150808 054500 10.74 1.34 20150808 054500 10.85 0.94 20150808 054500 11.03 1.28 20150808 054500 11.19 0.95 20150808 054500 11.24 1.24 20150808 054500 11.45 1.23 20150808 054500 11.61 0.96 20150808 054500 11.67 1.23 20150808 054500 11.86 1.22 20150808 054500 12.02 0.97 20150808 054500 12.10 1.22 20150808 054500 12.36 1.22 20150808 054500 12.44 0.97 20150808 054500 12.63 1.22 20150808 054500 12.78 0.98 20150808 054500 12.86 1.22 20150808 054500 13.16 1.21 20150808 054500 13.19 0.98 20150808 054500 13.27 1.05 20150808 054500 13.27 1.08 20150808 054500 13.28 1.03 20150808 054500 13.31 1.00 20150808 054500 13.31 1.11 20150808 054500 13.32 1.13 20150808 054500 13.34 1.16 20150808 054500 13.37 1.18 20150808 054500 13.40 1.21 20150808 054500 4.78 1.07 20150808 054500 4.87 1.09 20150808 054500 4.91 1.05 20150808 054500 5.02 1.10 20150808 054500 5.15 1.11 20150808 054500 5.30 1.03 20150808 054500 5.33 1.12 20150808 054500 5.52 1.13 20150808 054500 5.76 1.14 20150808 054500 5.90 1.01 20150808 054500 5.99 1.15 20150808 054500 6.28 1.17 20150808 054500 6.60 1.18 20150808 054500 6.66 0.99 20150808 054500 6.89 1.19 20150808 054500 6.90 1.20 20150808 054500 6.95 1.18 20150808 054500 7.05 1.18 20150808 054500 7.22 1.17 20150808 054500 7.37 0.98 20150808 054500 7.37 1.26 20150808 054500 7.43 1.16 20150808 054500 7.59 1.22 20150808 054500 7.70 1.15 20150808 054500 7.96 1.14 20150808 054500 7.96 1.17 20150808 054500 8.30 1.12 20150808 054500 8.32 0.96 20150808 054500 8.36 1.13 20150808 054500 9.33 0.94 20150808 054500 9.86 1.56 20150808 054500 9.99 0.93 20150808 054600 10.21 1.42 20150808 054600 10.32 1.41 20150808 054600 10.43 1.43 20150808 054600 10.66 1.41 20150808 054600 10.69 1.43 20150808 054600 10.97 1.42 20150808 054600 10.99 1.44 20150808 054600 11.24 1.45 20150808 054600 11.35 1.42 20150808 054600 11.51 1.45 20150808 054600 11.76 1.42 20150808 054600 11.80 1.46 20150808 054600 12.08 1.46 20150808 054600 12.18 1.43 20150808 054600 12.26 1.47 20150808 054600 12.45 1.49 20150808 054600 12.51 1.43 20150808 054600 12.64 1.50 20150808 054600 12.78 1.51 20150808 054600 12.93 1.52 20150808 054600 12.96 1.43 20150808 054600 13.10 1.53 20150808 054600 13.24 1.54 20150808 054600 13.32 1.55 20150808 054600 13.40 1.55 20150808 054600 13.43 1.44 20150808 054600 13.43 1.54 20150808 054600 13.44 1.52 20150808 054600 13.47 1.51 20150808 054600 13.50 1.50 20150808 054600 13.59 1.49 20150808 054600 13.61 1.48 20150808 054600 13.64 1.46 20150808 054600 13.67 1.45 20150808 054600 6.99 1.44 20150808 054600 7.23 1.44 20150808 054600 7.62 1.43 20150808 054600 7.97 1.43 20150808 054600 8.27 1.42 20150808 054600 8.66 1.42 20150808 054600 9.07 1.42 20150808 054600 9.39 1.69 20150808 054600 9.40 1.68 20150808 054600 9.40 1.70 20150808 054600 9.43 1.68 20150808 054600 9.46 1.67 20150808 054600 9.47 1.67 20150808 054600 9.50 1.42 20150808 054600 9.52 1.66 20150808 054600 9.53 1.66 20150808 054600 9.61 1.66 20150808 054600 9.66 1.61 20150808 054600 9.71 1.41 20150808 054600 9.71 1.65 20150808 054600 9.76 1.44 20150808 054600 9.78 1.46 20150808 054600 9.78 1.63 20150808 054600 9.82 1.60 20150808 054600 9.83 1.49 20150808 054600 9.84 1.54 20150808 054600 9.84 1.57 20150808 054600 9.85 1.52 20150808 054600 9.89 1.41 20150808 054600 9.94 1.41 20150808 054700 10.00 1.78 20150808 054700 10.00 1.79 20150808 054700 10.00 1.84 20150808 054700 10.00 1.88 20150808 054700 10.01 1.85 20150808 054700 10.01 1.90 20150808 054700 10.03 1.79 20150808 054700 10.04 1.79 20150808 054700 10.05 1.90 20150808 054700 10.09 1.79 20150808 054700 10.09 1.89 20150808 054700 10.10 1.88 20150808 054700 10.14 1.79 20150808 054700 10.15 1.79 20150808 054700 10.23 1.79 20150808 054700 4.91 1.60 20150808 054700 4.92 1.59 20150808 054700 4.93 1.61 20150808 054700 4.94 1.62 20150808 054700 5.01 1.57 20150808 054700 5.01 1.63 20150808 054700 5.06 1.64 20150808 054700 5.11 1.65 20150808 054700 5.14 1.56 20150808 054700 5.19 1.66 20150808 054700 5.29 1.67 20150808 054700 5.36 1.54 20150808 054700 5.43 1.68 20150808 054700 5.48 1.69 20150808 054700 5.51 1.70 20150808 054700 5.54 1.72 20150808 054700 5.60 1.73 20150808 054700 5.64 1.52 20150808 054700 5.72 1.74 20150808 054700 5.89 1.50 20150808 054700 5.90 1.76 20150808 054700 6.07 1.77 20150808 054700 6.23 1.48 20150808 054700 6.24 1.78 20150808 054700 6.46 1.79 20150808 054700 6.60 1.46 20150808 054700 6.72 1.79 20150808 054700 6.94 1.79 20150808 054700 7.25 1.79 20150808 054700 7.56 1.79 20150808 054700 7.87 1.79 20150808 054700 8.14 1.79 20150808 054700 8.47 1.79 20150808 054700 8.83 1.79 20150808 054700 9.11 1.79 20150808 054700 9.24 1.79 20150808 054700 9.37 1.79 20150808 054700 9.50 1.79 20150808 054700 9.63 1.79 20150808 054700 9.76 1.79 20150808 054700 9.90 1.79 20150808 054700 9.96 1.78 20150808 054700 9.96 1.80 20150808 054700 9.97 1.81 20150808 054700 9.98 1.78 20150808 054700 9.98 1.83 20150808 054700 9.98 1.87 20150808 054800 10.02 1.80 20150808 054800 10.13 1.84 20150808 054800 10.13 1.87 20150808 054800 10.15 1.80 20150808 054800 10.18 1.86 20150808 054800 10.21 1.85 20150808 054800 10.24 1.83 20150808 054800 10.24 1.94 20150808 054800 10.26 1.81 20150808 054800 10.26 1.82 20150808 054800 10.48 1.85 20150808 054800 10.58 1.93 20150808 054800 10.92 1.88 20150808 054800 10.95 1.93 20150808 054800 11.37 1.90 20150808 054800 11.44 1.94 20150808 054800 11.74 1.91 20150808 054800 11.85 1.94 20150808 054800 12.18 1.93 20150808 054800 12.33 1.94 20150808 054800 12.62 1.95 20150808 054800 12.74 1.94 20150808 054800 12.94 1.96 20150808 054800 13.16 1.96 20150808 054800 13.20 1.95 20150808 054800 13.44 1.95 20150808 054800 13.60 1.95 20150808 054800 13.75 1.96 20150808 054800 13.99 1.95 20150808 054800 14.00 1.96 20150808 054800 14.32 1.96 20150808 054800 14.44 1.96 20150808 054800 14.61 1.96 20150808 054800 14.64 1.96 20150808 054800 14.67 1.96 20150808 054800 14.77 1.96 20150808 054800 14.88 1.96 20150808 054800 14.98 1.96 20150808 054800 15.00 1.96 20150808 054800 15.08 1.96 20150808 054800 15.13 1.96 20150808 054800 15.23 1.96 20150808 054800 15.26 1.96 20150808 054800 7.73 2.02 20150808 054800 7.84 2.01 20150808 054800 7.94 2.02 20150808 054800 8.00 2.02 20150808 054800 8.11 2.02 20150808 054800 8.25 2.02 20150808 054800 8.27 2.00 20150808 054800 8.64 1.99 20150808 054800 8.91 1.98 20150808 054800 9.29 1.78 20150808 054800 9.30 1.97 20150808 054800 9.33 1.79 20150808 054800 9.39 1.78 20150808 054800 9.52 1.78 20150808 054800 9.65 1.79 20150808 054800 9.67 1.96 20150808 054800 9.71 1.81 20150808 054800 9.78 1.79 20150808 054800 9.89 1.79 20150808 054800 9.99 1.95 20150808 054900 10.21 2.03 20150808 054900 10.43 1.89 20150808 054900 10.44 1.89 20150808 054900 10.71 1.90 20150808 054900 10.74 1.89 20150808 054900 10.86 2.03 20150808 054900 11.00 1.92 20150808 054900 11.05 1.90 20150808 054900 11.28 1.93 20150808 054900 11.41 1.90 20150808 054900 11.41 2.03 20150808 054900 11.60 2.10 20150808 054900 11.62 1.95 20150808 054900 11.68 2.11 20150808 054900 11.69 2.11 20150808 054900 11.76 2.11 20150808 054900 11.81 2.12 20150808 054900 11.85 1.96 20150808 054900 11.87 1.91 20150808 054900 11.89 2.12 20150808 054900 11.94 2.13 20150808 054900 11.97 2.13 20150808 054900 12.02 2.11 20150808 054900 12.03 2.13 20150808 054900 12.06 2.14 20150808 054900 12.07 2.12 20150808 054900 12.10 2.11 20150808 054900 12.14 1.98 20150808 054900 12.16 2.03 20150808 054900 12.17 2.09 20150808 054900 12.24 2.08 20150808 054900 12.34 2.06 20150808 054900 12.38 1.91 20150808 054900 12.44 1.99 20150808 054900 12.44 2.05 20150808 054900 12.45 2.12 20150808 054900 12.55 2.04 20150808 054900 12.70 2.02 20150808 054900 12.77 2.01 20150808 054900 12.81 1.91 20150808 054900 12.88 2.03 20150808 054900 12.90 2.14 20150808 054900 13.28 2.15 20150808 054900 13.41 1.91 20150808 054900 13.63 2.03 20150808 054900 13.75 2.16 20150808 054900 14.24 2.18 20150808 054900 14.29 2.03 20150808 054900 14.71 2.20 20150808 054900 14.94 2.03 20150808 054900 14.95 2.05 20150808 054900 14.98 2.08 20150808 054900 15.01 2.10 20150808 054900 15.06 2.12 20150808 054900 15.13 2.14 20150808 054900 15.14 2.21 20150808 054900 15.21 2.16 20150808 054900 15.27 2.19 20150808 054900 15.39 2.21 20150808 054900 8.47 2.02 20150808 054900 8.64 2.02 20150808 054900 8.83 2.02 20150808 054900 9.03 2.02 20150808 054900 9.60 2.02 20150808 055000 11.39 1.80 20150808 055000 12.76 1.92 20150808 055000 12.77 1.84 20150808 055000 12.97 1.92 20150808 055000 13.16 1.94 20150808 055000 13.51 1.91 20150808 055000 13.98 1.94 20150808 055000 14.06 1.91 20150808 055000 14.55 1.87 20150808 055000 15.09 1.95 20150808 055000 16.06 1.92 20150808 055000 16.09 1.96 20150808 055000 17.42 1.96 20150808 055000 2.70 1.68 20150808 055000 2.71 1.70 20150808 055000 2.91 1.72 20150808 055000 2.92 1.65 20150808 055000 3.29 1.63 20150808 055000 3.29 1.75 20150808 055000 3.76 1.60 20150808 055000 3.92 1.77 20150808 055000 4.31 1.58 20150808 055000 4.34 1.78 20150808 055000 4.63 1.58 20150808 055000 4.86 1.78 20150808 055000 5.15 1.66 20150808 055000 5.17 1.68 20150808 055000 5.18 1.69 20150808 055000 5.18 1.71 20150808 055000 5.22 1.72 20150808 055000 5.23 1.74 20150808 055000 5.25 1.74 20150808 055000 5.35 1.76 20150808 055000 5.39 1.67 20150808 055000 5.45 1.76 20150808 055000 5.47 1.79 20150808 055000 5.47 1.80 20150808 055000 5.48 1.78 20150808 055000 5.61 1.83 20150808 055000 5.84 1.85 20150808 055000 5.92 1.79 20150808 055000 6.11 1.87 20150808 055000 6.45 1.89 20150808 055000 6.50 1.79 20150808 055000 6.57 1.70 20150808 055000 6.89 1.91 20150808 055000 7.14 1.79 20150808 055000 7.37 1.93 20150808 055000 7.76 1.79 20150808 055000 7.78 1.95 20150808 055000 7.91 1.94 20150808 055000 7.92 1.73 20150808 055000 7.98 1.92 20150808 055000 8.06 1.89 20150808 055000 8.16 1.88 20150808 055000 8.29 1.80 20150808 055000 8.30 1.86 20150808 055000 8.47 1.84 20150808 055000 8.63 1.83 20150808 055000 8.86 1.81 20150808 055000 8.96 1.80 20150808 055000 9.62 1.77 20150808 055100 10.14 1.35 20150808 055100 10.17 1.85 20150808 055100 10.23 1.35 20150808 055100 10.71 1.83 20150808 055100 10.86 1.35 20150808 055100 10.95 1.87 20150808 055100 11.13 1.35 20150808 055100 11.60 1.35 20150808 055100 11.72 1.86 20150808 055100 12.04 1.89 20150808 055100 12.74 1.89 20150808 055100 13.20 1.91 20150808 055100 13.84 1.92 20150808 055100 2.18 1.35 20150808 055100 2.24 1.33 20150808 055100 2.46 1.36 20150808 055100 2.49 1.32 20150808 055100 2.61 1.48 20150808 055100 2.88 1.42 20150808 055100 2.94 1.37 20150808 055100 2.97 1.53 20150808 055100 3.00 1.30 20150808 055100 3.47 1.37 20150808 055100 3.51 1.57 20150808 055100 3.65 1.28 20150808 055100 3.76 1.37 20150808 055100 4.36 1.31 20150808 055100 4.36 1.62 20150808 055100 4.38 1.27 20150808 055100 4.87 1.60 20150808 055100 4.92 1.36 20150808 055100 5.05 1.25 20150808 055100 5.23 1.62 20150808 055100 5.41 1.68 20150808 055100 5.47 1.63 20150808 055100 5.48 1.25 20150808 055100 5.82 1.65 20150808 055100 5.96 1.36 20150808 055100 6.02 1.31 20150808 055100 6.22 1.67 20150808 055100 6.24 1.33 20150808 055100 6.28 1.71 20150808 055100 6.49 1.34 20150808 055100 6.55 1.69 20150808 055100 6.65 1.35 20150808 055100 6.82 1.36 20150808 055100 6.93 1.36 20150808 055100 6.94 1.73 20150808 055100 7.00 1.71 20150808 055100 7.44 1.72 20150808 055100 7.46 1.36 20150808 055100 7.60 1.75 20150808 055100 7.88 1.36 20150808 055100 7.91 1.76 20150808 055100 7.94 1.77 20150808 055100 8.00 1.35 20150808 055100 8.44 1.35 20150808 055100 8.48 1.80 20150808 055100 8.84 1.78 20150808 055100 9.03 1.35 20150808 055100 9.07 1.35 20150808 055100 9.25 1.82 20150808 055100 9.66 1.35 20150808 055100 9.82 1.81 20150808 055200 4.28 1.35 20150808 055200 4.32 1.33 20150808 055200 4.39 1.35 20150808 055200 4.40 1.32 20150808 055200 4.50 1.30 20150808 055200 4.52 1.36 20150808 055200 4.57 1.28 20150808 055200 4.64 1.37 20150808 055200 4.66 1.27 20150808 055200 4.75 1.26 20150808 055200 4.78 1.38 20150808 055200 4.82 1.24 20150808 055200 4.91 1.22 20150808 055200 4.94 1.38 20150808 055200 4.99 1.21 20150808 055200 5.02 1.63 20150808 055200 5.10 1.39 20150808 055200 5.11 1.63 20150808 055200 5.15 1.63 20150808 055200 5.17 1.23 20150808 055200 5.18 1.63 20150808 055200 5.25 1.40 20150808 055200 5.35 1.63 20150808 055200 5.36 1.63 20150808 055200 5.38 1.25 20150808 055200 5.42 1.41 20150808 055200 5.55 1.63 20150808 055200 5.59 1.41 20150808 055200 5.60 1.28 20150808 055200 5.70 1.63 20150808 055200 5.73 1.40 20150808 055200 5.76 1.63 20150808 055200 5.78 1.64 20150808 055200 5.79 1.29 20150808 055200 5.83 1.39 20150808 055200 5.85 1.64 20150808 055200 5.89 1.55 20150808 055200 5.92 1.65 20150808 055200 5.93 1.51 20150808 055200 5.95 1.52 20150808 055200 5.97 1.57 20150808 055200 5.98 1.37 20150808 055200 5.99 1.65 20150808 055200 6.01 1.49 20150808 055200 6.05 1.47 20150808 055200 6.07 1.61 20150808 055200 6.07 1.63 20150808 055200 6.07 1.66 20150808 055200 6.08 1.59 20150808 055200 6.13 1.35 20150808 055200 6.14 1.45 20150808 055200 6.18 1.43 20150808 055200 6.23 1.41 20150808 055200 6.27 1.34 20150808 055200 6.28 1.40 20150808 055200 6.35 1.37 20150808 055200 6.39 1.32 20150808 055200 6.41 1.36 20150808 055200 6.49 1.34 20150808 055200 6.54 1.30 20150808 055200 6.57 1.31 20150808 055200 6.66 1.29 20150808 055200 6.70 1.29 20150808 055300 3.28 1.81 20150808 055300 3.38 1.82 20150808 055300 3.47 1.83 20150808 055300 3.54 1.84 20150808 055300 3.57 1.80 20150808 055300 3.67 1.85 20150808 055300 3.79 1.86 20150808 055300 3.84 1.79 20150808 055300 3.90 1.87 20150808 055300 4.02 1.88 20150808 055300 4.14 1.89 20150808 055300 4.21 1.77 20150808 055300 4.33 1.88 20150808 055300 4.58 1.76 20150808 055300 4.62 1.86 20150808 055300 4.84 1.85 20150808 055300 4.91 1.74 20150808 055300 5.13 1.83 20150808 055300 5.23 1.73 20150808 055300 5.43 1.81 20150808 055300 5.62 1.71 20150808 055300 5.68 1.79 20150808 055300 5.95 1.69 20150808 055300 5.97 1.99 20150808 055300 5.99 1.77 20150808 055300 6.15 1.97 20150808 055300 6.17 1.80 20150808 055300 6.19 1.67 20150808 055300 6.22 1.80 20150808 055300 6.25 1.80 20150808 055300 6.26 1.94 20150808 055300 6.29 1.67 20150808 055300 6.30 1.75 20150808 055300 6.30 1.79 20150808 055300 6.33 1.79 20150808 055300 6.35 1.78 20150808 055300 6.42 1.77 20150808 055300 6.43 1.92 20150808 055300 6.44 1.78 20150808 055300 6.47 1.77 20150808 055300 6.51 1.78 20150808 055300 6.53 1.76 20150808 055300 6.57 1.90 20150808 055300 6.58 1.75 20150808 055300 6.60 1.77 20150808 055300 6.61 1.73 20150808 055300 6.63 1.74 20150808 055300 6.67 1.87 20150808 055300 6.72 1.77 20150808 055300 6.81 1.85 20150808 055300 6.82 1.77 20150808 055300 6.91 1.76 20150808 055300 6.94 1.83 20150808 055300 7.00 1.76 20150808 055300 7.00 1.77 20150808 055300 7.02 1.81 20150808 055300 7.03 1.78 20150808 055300 7.04 1.79 20150808 055300 7.06 1.79 20150808 055300 7.07 1.79 20150808 055300 7.07 1.80 20150808 055300 7.10 1.80 20150808 055400 6.38 1.99 20150808 055400 6.85 1.99 20150808 055400 7.31 1.99 20150808 055400 7.77 2.00 20150808 055400 7.84 2.06 20150808 055400 7.85 2.03 20150808 055400 7.86 2.04 20150808 055400 7.87 2.05 20150808 055400 7.90 2.02 20150808 055400 7.90 2.07 20150808 055400 7.93 2.01 20150808 055400 7.97 1.97 20150808 055400 7.97 2.01 20150808 055400 7.98 1.96 20150808 055400 8.00 1.98 20150808 055400 8.01 2.08 20150808 055400 8.03 1.94 20150808 055400 8.03 2.00 20150808 055400 8.07 1.99 20150808 055400 8.12 1.93 20150808 055400 8.13 2.00 20150808 055400 8.17 1.92 20150808 055400 8.20 2.09 20150808 055400 8.31 1.90 20150808 055400 8.40 2.10 20150808 055400 8.42 1.90 20150808 055400 8.47 2.11 20150808 055400 8.51 2.11 20150808 055400 8.55 2.00 20150808 055400 8.59 1.91 20150808 055400 8.62 2.11 20150808 055400 8.69 2.12 20150808 055400 8.71 2.12 20150808 055400 8.73 1.92 20150808 055400 8.77 2.12 20150808 055400 8.85 1.93 20150808 055400 8.88 2.13 20150808 055400 8.89 2.12 20150808 055400 8.90 2.13 20150808 055400 8.99 2.00 20150808 055400 9.02 1.94 20150808 055400 9.03 2.13 20150808 055400 9.05 2.15 20150808 055400 9.12 2.13 20150808 055400 9.15 2.13 20150808 055400 9.20 1.95 20150808 055400 9.23 2.15 20150808 055400 9.26 2.14 20150808 055400 9.30 1.97 20150808 055400 9.33 2.16 20150808 055400 9.37 2.14 20150808 055400 9.37 2.16 20150808 055400 9.39 2.00 20150808 055400 9.41 2.16 20150808 055400 9.45 2.16 20150808 055400 9.47 2.15 20150808 055400 9.48 1.98 20150808 055400 9.48 2.16 20150808 055400 9.49 2.16 20150808 055400 9.51 2.16 20150808 055400 9.52 2.16 20150808 055400 9.60 2.00 20150808 055500 10.01 2.16 20150808 055500 10.06 2.16 20150808 055500 10.11 2.16 20150808 055500 10.12 2.14 20150808 055500 10.26 2.16 20150808 055500 10.31 2.16 20150808 055500 10.34 2.16 20150808 055500 10.37 2.16 20150808 055500 10.44 2.17 20150808 055500 10.51 2.16 20150808 055500 10.57 2.19 20150808 055500 10.58 2.18 20150808 055500 10.59 2.18 20150808 055500 10.59 2.19 20150808 055500 10.60 2.19 20150808 055500 10.62 2.18 20150808 055500 8.52 2.03 20150808 055500 8.55 2.04 20150808 055500 8.65 2.03 20150808 055500 8.66 2.06 20150808 055500 8.74 2.03 20150808 055500 8.77 2.08 20150808 055500 8.85 2.03 20150808 055500 8.89 2.10 20150808 055500 8.92 2.04 20150808 055500 9.00 2.04 20150808 055500 9.00 2.12 20150808 055500 9.07 2.04 20150808 055500 9.11 2.14 20150808 055500 9.15 2.04 20150808 055500 9.18 2.04 20150808 055500 9.26 2.16 20150808 055500 9.30 2.05 20150808 055500 9.35 2.14 20150808 055500 9.35 2.17 20150808 055500 9.39 2.17 20150808 055500 9.44 2.17 20150808 055500 9.45 2.17 20150808 055500 9.48 2.19 20150808 055500 9.49 2.07 20150808 055500 9.50 2.17 20150808 055500 9.50 2.19 20150808 055500 9.51 2.19 20150808 055500 9.52 2.19 20150808 055500 9.56 2.18 20150808 055500 9.57 2.17 20150808 055500 9.59 2.19 20150808 055500 9.60 2.15 20150808 055500 9.64 2.09 20150808 055500 9.64 2.18 20150808 055500 9.64 2.19 20150808 055500 9.70 2.18 20150808 055500 9.70 2.19 20150808 055500 9.72 2.16 20150808 055500 9.77 2.18 20150808 055500 9.80 2.10 20150808 055500 9.82 2.15 20150808 055500 9.82 2.18 20150808 055500 9.87 2.16 20150808 055500 9.90 2.18 20150808 055500 9.96 2.12 20150808 055600 10.08 2.04 20150808 055600 10.10 1.98 20150808 055600 10.11 2.00 20150808 055600 10.24 2.04 20150808 055600 10.39 2.04 20150808 055600 10.45 2.00 20150808 055600 10.55 2.03 20150808 055600 10.61 2.03 20150808 055600 10.65 2.18 20150808 055600 10.70 2.18 20150808 055600 10.75 2.17 20150808 055600 10.79 2.01 20150808 055600 10.81 2.17 20150808 055600 10.83 2.17 20150808 055600 10.84 2.17 20150808 055600 10.85 2.03 20150808 055600 10.85 2.16 20150808 055600 10.87 2.16 20150808 055600 10.88 2.04 20150808 055600 10.88 2.16 20150808 055600 10.89 2.15 20150808 055600 10.90 2.15 20150808 055600 10.91 2.15 20150808 055600 10.98 2.14 20150808 055600 11.05 2.14 20150808 055600 11.11 2.04 20150808 055600 11.14 2.14 20150808 055600 11.18 2.02 20150808 055600 11.21 2.14 20150808 055600 11.28 2.06 20150808 055600 11.32 2.13 20150808 055600 11.37 2.04 20150808 055600 11.43 2.13 20150808 055600 11.56 2.04 20150808 055600 11.57 2.13 20150808 055600 11.66 2.11 20150808 055600 11.67 2.10 20150808 055600 11.67 2.13 20150808 055600 11.69 2.11 20150808 055600 11.69 2.12 20150808 055600 11.70 2.10 20150808 055600 11.73 2.09 20150808 055600 11.74 2.09 20150808 055600 11.75 2.09 20150808 055600 8.42 1.83 20150808 055600 8.58 1.85 20150808 055600 8.73 1.92 20150808 055600 8.74 1.88 20150808 055600 8.94 1.91 20150808 055600 9.02 1.94 20150808 055600 9.08 1.94 20150808 055600 9.12 1.93 20150808 055600 9.27 1.96 20150808 055600 9.32 1.96 20150808 055600 9.39 1.95 20150808 055600 9.48 1.98 20150808 055600 9.68 2.01 20150808 055600 9.71 1.98 20150808 055600 9.72 1.97 20150808 055600 9.90 2.04 20150808 055600 9.97 2.04 20150808 055700 10.57 1.55 20150808 055700 10.89 1.57 20150808 055700 11.12 1.59 20150808 055700 11.33 1.61 20150808 055700 11.58 1.63 20150808 055700 11.72 1.65 20150808 055700 11.79 1.64 20150808 055700 11.99 1.66 20150808 055700 12.05 1.67 20150808 055700 12.21 1.67 20150808 055700 12.34 1.68 20150808 055700 12.41 1.69 20150808 055700 4.25 1.74 20150808 055700 4.32 1.74 20150808 055700 4.47 1.73 20150808 055700 4.60 1.72 20150808 055700 4.84 1.72 20150808 055700 4.85 1.75 20150808 055700 4.96 1.74 20150808 055700 5.01 1.71 20150808 055700 5.19 1.70 20150808 055700 5.25 1.76 20150808 055700 5.30 1.71 20150808 055700 5.40 1.70 20150808 055700 5.46 1.72 20150808 055700 5.49 1.70 20150808 055700 5.59 1.69 20150808 055700 5.73 1.69 20150808 055700 5.78 1.77 20150808 055700 5.79 1.68 20150808 055700 5.81 1.68 20150808 055700 5.82 1.67 20150808 055700 5.84 1.68 20150808 055700 5.85 1.66 20150808 055700 5.86 1.65 20150808 055700 5.86 1.66 20150808 055700 5.89 1.65 20150808 055700 5.90 1.65 20150808 055700 5.92 1.68 20150808 055700 5.95 1.65 20150808 055700 5.96 1.64 20150808 055700 6.01 1.65 20150808 055700 6.06 1.67 20150808 055700 6.08 1.70 20150808 055700 6.09 1.65 20150808 055700 6.29 1.65 20150808 055700 6.29 1.77 20150808 055700 6.31 1.66 20150808 055700 6.47 1.65 20150808 055700 6.54 1.65 20150808 055700 6.65 1.68 20150808 055700 6.78 1.78 20150808 055700 7.19 1.79 20150808 055700 7.28 1.66 20150808 055700 7.69 1.80 20150808 055700 7.98 1.64 20150808 055700 8.16 1.80 20150808 055700 8.69 1.62 20150808 055700 9.23 1.60 20150808 055700 9.98 1.57 20150808 055800 10.09 1.54 20150808 055800 10.18 1.56 20150808 055800 10.48 1.58 20150808 055800 10.52 1.53 20150808 055800 10.58 1.03 20150808 055800 10.80 1.59 20150808 055800 10.91 1.52 20150808 055800 11.06 1.61 20150808 055800 11.08 1.05 20150808 055800 11.36 1.51 20150808 055800 11.39 1.63 20150808 055800 11.71 1.07 20150808 055800 11.75 1.51 20150808 055800 12.13 1.09 20150808 055800 12.16 1.49 20150808 055800 12.64 1.48 20150808 055800 12.74 1.10 20150808 055800 13.06 1.47 20150808 055800 13.25 1.12 20150808 055800 13.49 1.46 20150808 055800 13.72 1.13 20150808 055800 13.73 1.13 20150808 055800 13.75 1.13 20150808 055800 13.79 1.13 20150808 055800 13.89 1.14 20150808 055800 13.91 1.12 20150808 055800 14.06 1.12 20150808 055800 14.07 1.45 20150808 055800 14.26 1.12 20150808 055800 14.47 1.12 20150808 055800 14.55 1.45 20150808 055800 14.68 1.12 20150808 055800 14.90 1.12 20150808 055800 15.09 1.45 20150808 055800 15.14 1.12 20150808 055800 15.34 1.12 20150808 055800 15.48 1.45 20150808 055800 15.58 1.12 20150808 055800 15.84 1.12 20150808 055800 15.98 1.44 20150808 055800 16.11 1.13 20150808 055800 16.33 1.13 20150808 055800 16.44 1.44 20150808 055800 16.56 1.15 20150808 055800 16.65 1.18 20150808 055800 16.77 1.22 20150808 055800 16.88 1.25 20150808 055800 16.89 1.44 20150808 055800 16.98 1.29 20150808 055800 17.22 1.36 20150808 055800 17.24 1.43 20150808 055800 17.34 1.39 20150808 055800 17.49 1.42 20150808 055800 3.75 0.93 20150808 055800 5.00 0.95 20150808 055800 6.08 0.96 20150808 055800 7.23 0.97 20150808 055800 8.55 0.98 20150808 055800 9.37 0.99 20150808 055800 9.89 1.55 20150808 055800 9.94 1.01 20150808 055900 10.79 1.81 20150808 055900 1.15 0.90 20150808 055900 12.05 1.88 20150808 055900 13.26 1.95 20150808 055900 14.07 1.99 20150808 055900 14.60 2.00 20150808 055900 1.48 0.89 20150808 055900 15.14 2.01 20150808 055900 15.18 1.50 20150808 055900 15.24 1.47 20150808 055900 15.27 1.55 20150808 055900 1.53 0.98 20150808 055900 15.38 1.60 20150808 055900 1.54 0.93 20150808 055900 15.48 1.66 20150808 055900 15.55 1.47 20150808 055900 15.60 1.70 20150808 055900 15.69 2.03 20150808 055900 15.75 1.76 20150808 055900 15.87 1.46 20150808 055900 15.88 1.81 20150808 055900 16.06 1.87 20150808 055900 1.61 0.91 20150808 055900 16.14 2.03 20150808 055900 16.18 1.45 20150808 055900 16.45 1.44 20150808 055900 16.52 1.77 20150808 055900 16.63 1.73 20150808 055900 16.68 2.04 20150808 055900 1.67 1.04 20150808 055900 16.76 1.44 20150808 055900 16.76 1.68 20150808 055900 16.76 1.80 20150808 055900 16.87 1.65 20150808 055900 16.94 1.83 20150808 055900 17.02 1.60 20150808 055900 17.07 1.43 20150808 055900 17.17 1.56 20150808 055900 17.18 1.86 20150808 055900 17.23 2.05 20150808 055900 17.34 1.51 20150808 055900 17.39 1.89 20150808 055900 17.42 1.41 20150808 055900 17.48 1.47 20150808 055900 17.63 1.93 20150808 055900 17.67 1.40 20150808 055900 17.67 1.43 20150808 055900 17.77 2.06 20150808 055900 17.82 1.96 20150808 055900 18.03 2.00 20150808 055900 18.22 2.06 20150808 055900 18.26 2.04 20150808 055900 1.84 1.10 20150808 055900 2.11 1.16 20150808 055900 2.36 1.21 20150808 055900 2.64 1.28 20150808 055900 2.68 0.93 20150808 055900 3.03 1.34 20150808 055900 3.50 1.41 20150808 055900 4.63 1.47 20150808 055900 5.96 1.54 20150808 055900 7.20 1.61 20150808 055900 8.49 1.68 20150808 055900 9.52 1.73 20150808 060000 12.63 2.41 20150808 060000 12.65 2.44 20150808 060000 12.93 2.47 20150808 060000 12.94 2.37 20150808 060000 13.21 2.34 20150808 060000 13.21 2.48 20150808 060000 13.49 2.30 20150808 060000 13.51 2.51 20150808 060000 13.82 2.27 20150808 060000 13.84 2.53 20150808 060000 14.13 2.23 20150808 060000 14.13 2.55 20150808 060000 14.41 2.20 20150808 060000 14.47 2.57 20150808 060000 14.76 2.17 20150808 060000 14.83 2.59 20150808 060000 15.08 2.13 20150808 060000 15.21 2.61 20150808 060000 15.28 2.11 20150808 060000 15.40 2.09 20150808 060000 15.56 2.06 20150808 060000 15.68 2.64 20150808 060000 15.69 2.04 20150808 060000 15.83 2.02 20150808 060000 15.92 2.00 20150808 060000 16.05 1.97 20150808 060000 16.14 1.95 20150808 060000 16.17 1.92 20150808 060000 16.27 2.67 20150808 060000 16.86 2.71 20150808 060000 17.45 2.75 20150808 060000 17.93 2.77 20150808 060000 18.52 2.80 20150808 060000 19.12 2.84 20150808 060000 19.72 2.87 20150808 060000 20.21 2.90 20150808 060000 20.40 2.09 20150808 060000 20.42 2.11 20150808 060000 20.43 2.84 20150808 060000 20.46 2.15 20150808 060000 20.52 2.17 20150808 060000 20.53 2.19 20150808 060000 20.54 2.80 20150808 060000 20.61 2.21 20150808 060000 20.63 2.22 20150808 060000 20.63 2.78 20150808 060000 20.73 2.24 20150808 060000 20.73 2.75 20150808 060000 20.83 2.26 20150808 060000 20.84 2.72 20150808 060000 20.85 2.31 20150808 060000 20.92 2.35 20150808 060000 20.94 2.40 20150808 060000 20.94 2.70 20150808 060000 21.00 2.45 20150808 060000 21.03 2.68 20150808 060000 21.04 2.50 20150808 060000 21.05 2.54 20150808 060000 21.08 2.59 20150808 060000 21.09 2.64 20150808 060100 10.01 1.65 20150808 060100 10.02 1.58 20150808 060100 10.18 1.58 20150808 060100 10.33 1.58 20150808 060100 10.38 1.58 20150808 060100 11.15 1.66 20150808 060100 11.42 1.70 20150808 060100 11.85 1.74 20150808 060100 12.14 1.77 20150808 060100 12.61 1.81 20150808 060100 13.10 1.85 20150808 060100 13.44 1.89 20150808 060100 13.94 1.92 20150808 060100 14.39 1.96 20150808 060100 14.80 1.98 20150808 060100 15.08 1.97 20150808 060100 15.35 1.97 20150808 060100 15.65 1.96 20150808 060100 15.91 1.96 20150808 060100 16.15 1.95 20150808 060100 16.41 1.95 20150808 060100 16.66 1.95 20150808 060100 16.91 1.94 20150808 060100 17.17 1.96 20150808 060100 17.52 1.98 20150808 060100 17.90 2.00 20150808 060100 18.29 2.01 20150808 060100 18.64 2.03 20150808 060100 19.06 2.05 20150808 060100 19.52 2.06 20150808 060100 2.22 1.62 20150808 060100 2.37 1.61 20150808 060100 2.57 1.62 20150808 060100 2.70 1.60 20150808 060100 3.09 1.60 20150808 060100 3.42 1.63 20150808 060100 3.57 1.59 20150808 060100 4.00 1.59 20150808 060100 4.44 1.63 20150808 060100 4.55 1.59 20150808 060100 5.13 1.58 20150808 060100 5.41 1.63 20150808 060100 5.72 1.58 20150808 060100 6.23 1.58 20150808 060100 6.53 1.64 20150808 060100 6.79 1.58 20150808 060100 7.34 1.58 20150808 060100 7.76 1.64 20150808 060100 7.89 1.58 20150808 060100 8.33 1.59 20150808 060100 8.34 1.58 20150808 060100 8.47 1.59 20150808 060100 8.63 1.59 20150808 060100 8.81 1.58 20150808 060100 8.87 1.58 20150808 060100 8.92 1.64 20150808 060100 9.01 1.58 20150808 060100 9.18 1.58 20150808 060100 9.34 1.58 20150808 060100 9.39 1.58 20150808 060100 9.48 1.58 20150808 060100 9.66 1.58 20150808 060100 9.83 1.58 20150808 060100 9.84 1.58 20150808 060200 10.00 1.52 20150808 060200 10.10 1.26 20150808 060200 10.20 1.66 20150808 060200 10.23 1.25 20150808 060200 10.27 1.60 20150808 060200 10.37 1.25 20150808 060200 10.40 1.66 20150808 060200 10.51 1.27 20150808 060200 10.54 1.67 20150808 060200 10.60 1.66 20150808 060200 10.73 1.30 20150808 060200 10.79 1.74 20150808 060200 10.80 1.66 20150808 060200 10.96 1.33 20150808 060200 11.04 1.66 20150808 060200 11.08 2.32 20150808 060200 11.09 1.82 20150808 060200 11.10 2.26 20150808 060200 11.16 2.21 20150808 060200 11.17 1.36 20150808 060200 11.19 2.14 20150808 060200 11.26 2.09 20150808 060200 11.28 1.65 20150808 060200 11.30 2.02 20150808 060200 11.34 1.96 20150808 060200 11.36 1.38 20150808 060200 11.41 1.90 20150808 060200 11.45 1.65 20150808 060200 11.57 1.41 20150808 060200 11.69 1.65 20150808 060200 11.76 1.63 20150808 060200 11.78 1.43 20150808 060200 11.85 1.61 20150808 060200 11.91 1.59 20150808 060200 11.96 1.57 20150808 060200 11.97 1.45 20150808 060200 12.03 1.55 20150808 060200 12.07 1.53 20150808 060200 12.13 1.51 20150808 060200 12.18 1.48 20150808 060200 12.18 1.50 20150808 060200 7.88 1.62 20150808 060200 7.94 1.62 20150808 060200 7.95 1.61 20150808 060200 8.08 1.60 20150808 060200 8.11 1.62 20150808 060200 8.16 1.60 20150808 060200 8.37 1.63 20150808 060200 8.58 1.63 20150808 060200 8.84 1.64 20150808 060200 9.06 1.65 20150808 060200 9.27 1.27 20150808 060200 9.28 1.65 20150808 060200 9.35 1.32 20150808 060200 9.39 1.27 20150808 060200 9.54 1.65 20150808 060200 9.55 1.27 20150808 060200 9.56 1.39 20150808 060200 9.70 1.26 20150808 060200 9.73 1.66 20150808 060200 9.80 1.46 20150808 060200 9.85 1.26 20150808 060200 9.97 1.26 20150808 060200 9.97 1.66 20150808 060300 10.05 2.70 20150808 060300 10.12 2.48 20150808 060300 10.38 2.49 20150808 060300 10.52 2.73 20150808 060300 10.58 2.49 20150808 060300 10.99 2.76 20150808 060300 11.07 2.39 20150808 060300 11.11 2.44 20150808 060300 11.35 2.50 20150808 060300 11.45 2.79 20150808 060300 11.60 2.56 20150808 060300 11.84 2.81 20150808 060300 11.89 2.63 20150808 060300 12.18 2.70 20150808 060300 12.29 2.84 20150808 060300 12.41 2.75 20150808 060300 12.67 2.81 20150808 060300 12.68 2.86 20150808 060300 12.72 2.87 20150808 060300 12.76 2.89 20150808 060300 12.82 2.90 20150808 060300 12.89 2.91 20150808 060300 12.96 2.88 20150808 060300 12.98 2.92 20150808 060300 13.04 2.93 20150808 060300 13.15 2.94 20150808 060300 13.17 2.93 20150808 060300 13.23 2.95 20150808 060300 8.45 2.46 20150808 060300 8.62 2.46 20150808 060300 8.70 2.46 20150808 060300 8.77 2.63 20150808 060300 8.78 2.46 20150808 060300 8.81 2.62 20150808 060300 8.89 2.62 20150808 060300 8.90 2.46 20150808 060300 8.90 2.47 20150808 060300 8.94 2.62 20150808 060300 9.01 2.62 20150808 060300 9.03 2.46 20150808 060300 9.05 2.61 20150808 060300 9.10 2.61 20150808 060300 9.14 2.47 20150808 060300 9.16 2.46 20150808 060300 9.17 2.65 20150808 060300 9.18 2.61 20150808 060300 9.23 2.56 20150808 060300 9.23 2.58 20150808 060300 9.23 2.60 20150808 060300 9.24 2.54 20150808 060300 9.26 2.52 20150808 060300 9.26 2.60 20150808 060300 9.27 2.46 20150808 060300 9.28 2.51 20150808 060300 9.33 2.46 20150808 060300 9.34 2.49 20150808 060300 9.40 2.47 20150808 060300 9.41 2.48 20150808 060300 9.45 2.46 20150808 060300 9.46 2.46 20150808 060300 9.60 2.47 20150808 060300 9.65 2.68 20150808 060300 9.86 2.48 20150808 060400 10.05 2.32 20150808 060400 10.37 2.32 20150808 060400 10.66 2.33 20150808 060400 10.69 2.50 20150808 060400 10.80 2.51 20150808 060400 10.85 2.33 20150808 060400 10.92 2.51 20150808 060400 10.94 2.34 20150808 060400 11.01 2.34 20150808 060400 11.04 2.52 20150808 060400 11.10 2.34 20150808 060400 11.16 2.53 20150808 060400 11.18 2.35 20150808 060400 11.22 2.35 20150808 060400 11.28 2.35 20150808 060400 11.31 2.54 20150808 060400 11.33 2.36 20150808 060400 11.37 2.36 20150808 060400 11.41 2.36 20150808 060400 11.45 2.55 20150808 060400 11.48 2.37 20150808 060400 11.54 2.37 20150808 060400 11.59 2.56 20150808 060400 11.60 2.37 20150808 060400 11.66 2.38 20150808 060400 11.69 2.56 20150808 060400 11.71 2.54 20150808 060400 11.73 2.38 20150808 060400 11.75 2.52 20150808 060400 11.76 2.50 20150808 060400 11.81 2.48 20150808 060400 11.82 2.39 20150808 060400 11.85 2.46 20150808 060400 11.86 2.44 20150808 060400 11.87 2.39 20150808 060400 11.91 2.42 20150808 060400 11.95 2.40 20150808 060400 7.95 2.23 20150808 060400 7.99 2.23 20150808 060400 8.04 2.22 20150808 060400 8.05 2.24 20150808 060400 8.10 2.25 20150808 060400 8.13 2.21 20150808 060400 8.14 2.25 20150808 060400 8.22 2.26 20150808 060400 8.26 2.20 20150808 060400 8.28 2.26 20150808 060400 8.35 2.19 20150808 060400 8.36 2.27 20150808 060400 8.41 2.28 20150808 060400 8.50 2.18 20150808 060400 8.53 2.28 20150808 060400 8.66 2.17 20150808 060400 8.78 2.16 20150808 060400 8.79 2.29 20150808 060400 8.94 2.16 20150808 060400 9.04 2.30 20150808 060400 9.07 2.14 20150808 060400 9.21 2.12 20150808 060400 9.26 2.30 20150808 060400 9.35 2.10 20150808 060400 9.44 2.08 20150808 060400 9.53 2.31 20150808 060400 9.82 2.31 20150808 060500 10.07 1.99 20150808 060500 4.33 1.48 20150808 060500 4.36 1.46 20150808 060500 4.37 1.52 20150808 060500 4.40 1.45 20150808 060500 4.44 1.45 20150808 060500 4.46 1.45 20150808 060500 4.56 1.55 20150808 060500 4.61 1.46 20150808 060500 4.69 1.46 20150808 060500 4.76 1.47 20150808 060500 4.81 1.57 20150808 060500 4.86 1.47 20150808 060500 5.10 1.52 20150808 060500 5.17 1.61 20150808 060500 5.29 1.55 20150808 060500 5.54 1.59 20150808 060500 5.67 1.64 20150808 060500 5.78 1.63 20150808 060500 6.02 1.67 20150808 060500 6.19 1.67 20150808 060500 6.24 1.70 20150808 060500 6.48 1.74 20150808 060500 6.73 1.77 20150808 060500 6.74 1.70 20150808 060500 7.02 1.80 20150808 060500 7.05 2.03 20150808 060500 7.06 2.03 20150808 060500 7.10 2.02 20150808 060500 7.13 2.02 20150808 060500 7.19 1.73 20150808 060500 7.21 2.02 20150808 060500 7.28 1.78 20150808 060500 7.32 2.01 20150808 060500 7.35 1.82 20150808 060500 7.35 2.02 20150808 060500 7.43 2.03 20150808 060500 7.45 1.83 20150808 060500 7.52 1.87 20150808 060500 7.52 2.04 20150808 060500 7.56 2.05 20150808 060500 7.63 1.92 20150808 060500 7.67 2.06 20150808 060500 7.71 1.96 20150808 060500 7.72 2.07 20150808 060500 7.78 1.85 20150808 060500 7.81 2.00 20150808 060500 7.84 2.08 20150808 060500 7.89 2.05 20150808 060500 7.94 2.09 20150808 060500 7.97 2.09 20150808 060500 8.17 1.87 20150808 060500 8.48 1.89 20150808 060500 8.90 1.91 20150808 060500 9.27 1.93 20150808 060500 9.58 2.06 20150808 060500 9.69 1.95 20150808 060500 9.74 2.04 20150808 060500 9.82 2.03 20150808 060500 9.97 2.01 20150808 060500 9.98 1.97 20150808 060600 3.74 3.04 20150808 060600 3.80 2.99 20150808 060600 4.00 2.89 20150808 060600 4.06 2.90 20150808 060600 4.12 3.09 20150808 060600 4.15 2.95 20150808 060600 4.31 2.87 20150808 060600 4.43 2.92 20150808 060600 4.88 2.86 20150808 060600 4.91 3.14 20150808 060600 5.67 2.84 20150808 060600 5.69 3.19 20150808 060600 6.41 2.82 20150808 060600 6.42 2.28 20150808 060600 6.45 2.31 20150808 060600 6.48 2.26 20150808 060600 6.52 2.33 20150808 060600 6.58 2.24 20150808 060600 6.64 2.35 20150808 060600 6.70 2.21 20150808 060600 6.72 2.38 20150808 060600 6.79 2.40 20150808 060600 6.80 3.24 20150808 060600 6.84 2.42 20150808 060600 6.90 2.18 20150808 060600 6.91 2.44 20150808 060600 6.99 2.47 20150808 060600 7.04 2.04 20150808 060600 7.05 2.04 20150808 060600 7.05 2.50 20150808 060600 7.08 2.05 20150808 060600 7.10 2.16 20150808 060600 7.12 2.06 20150808 060600 7.12 2.52 20150808 060600 7.14 2.07 20150808 060600 7.15 2.08 20150808 060600 7.16 2.09 20150808 060600 7.18 2.10 20150808 060600 7.19 2.11 20150808 060600 7.19 2.12 20150808 060600 7.20 2.55 20150808 060600 7.23 2.13 20150808 060600 7.23 2.14 20150808 060600 7.28 2.57 20150808 060600 7.37 2.80 20150808 060600 7.40 2.59 20150808 060600 7.55 2.62 20150808 060600 7.70 2.64 20150808 060600 7.87 2.66 20150808 060600 7.96 3.29 20150808 060600 8.00 2.68 20150808 060600 8.19 2.71 20150808 060600 8.36 2.78 20150808 060600 8.40 2.74 20150808 060600 8.58 2.76 20150808 060600 9.19 3.34 20150808 060600 9.26 3.37 20150808 060600 9.34 3.40 20150808 060600 9.43 3.43 20150808 060600 9.52 3.46 20150808 060600 9.57 3.49 20150808 060600 9.62 3.52 20150808 060600 9.72 3.55 20150808 060600 9.75 3.57 20150808 060700 10.21 4.23 20150808 060700 10.75 4.24 20150808 060700 11.43 4.25 20150808 060700 12.07 4.26 20150808 060700 12.69 4.27 20150808 060700 13.45 4.29 20150808 060700 14.14 4.30 20150808 060700 14.68 4.31 20150808 060700 14.84 4.31 20150808 060700 15.13 4.31 20150808 060700 15.15 4.29 20150808 060700 15.20 4.30 20150808 060700 15.25 4.31 20150808 060700 15.41 4.31 20150808 060700 15.46 4.30 20150808 060700 15.57 4.31 20150808 060700 15.66 4.31 20150808 060700 15.81 4.30 20150808 060700 15.84 4.31 20150808 060700 15.97 4.30 20150808 060700 16.10 4.31 20150808 060700 16.15 4.31 20150808 060700 16.28 4.31 20150808 060700 16.29 4.31 20150808 060700 16.38 4.31 20150808 060700 16.51 4.31 20150808 060700 16.53 4.31 20150808 060700 4.06 3.85 20150808 060700 4.24 3.82 20150808 060700 4.35 3.87 20150808 060700 4.63 3.89 20150808 060700 4.84 3.79 20150808 060700 4.92 3.91 20150808 060700 5.15 3.93 20150808 060700 5.43 3.95 20150808 060700 5.49 3.77 20150808 060700 5.70 3.97 20150808 060700 5.97 3.99 20150808 060700 6.05 3.74 20150808 060700 6.05 4.06 20150808 060700 6.06 4.05 20150808 060700 6.06 4.07 20150808 060700 6.08 4.04 20150808 060700 6.08 4.08 20150808 060700 6.12 4.09 20150808 060700 6.13 4.03 20150808 060700 6.16 4.02 20150808 060700 6.20 4.00 20150808 060700 6.23 4.01 20150808 060700 6.34 4.10 20150808 060700 6.61 4.12 20150808 060700 6.76 3.71 20150808 060700 6.93 4.13 20150808 060700 7.28 4.15 20150808 060700 7.51 3.68 20150808 060700 7.55 4.16 20150808 060700 7.93 4.17 20150808 060700 8.23 3.66 20150808 060700 8.32 4.19 20150808 060700 8.62 4.20 20150808 060700 8.90 3.63 20150808 060700 9.05 4.21 20150808 060700 9.64 4.22 20150808 060700 9.65 3.60 20150808 060800 10.04 4.01 20150808 060800 10.08 4.04 20150808 060800 10.30 4.03 20150808 060800 10.67 4.05 20150808 060800 10.83 4.10 20150808 060800 11.05 4.07 20150808 060800 11.31 4.09 20150808 060800 11.74 4.11 20150808 060800 11.78 4.17 20150808 060800 12.19 4.12 20150808 060800 12.57 4.14 20150808 060800 12.77 4.24 20150808 060800 12.97 4.15 20150808 060800 13.42 4.17 20150808 060800 13.79 4.30 20150808 060800 13.80 4.19 20150808 060800 14.20 4.20 20150808 060800 14.55 4.21 20150808 060800 14.66 4.36 20150808 060800 14.93 4.23 20150808 060800 14.98 4.24 20150808 060800 15.00 4.25 20150808 060800 15.01 4.26 20150808 060800 15.03 4.27 20150808 060800 15.06 4.28 20150808 060800 15.10 4.29 20150808 060800 15.70 4.43 20150808 060800 16.35 5.02 20150808 060800 16.36 5.03 20150808 060800 16.41 5.02 20150808 060800 16.46 5.02 20150808 060800 16.49 5.03 20150808 060800 16.53 5.01 20150808 060800 16.60 5.03 20150808 060800 16.72 5.03 20150808 060800 16.78 4.50 20150808 060800 16.84 5.04 20150808 060800 16.93 5.04 20150808 060800 17.03 5.04 20150808 060800 17.11 4.53 20150808 060800 17.15 5.04 20150808 060800 17.23 5.05 20150808 060800 17.44 5.04 20150808 060800 17.48 4.58 20150808 060800 17.79 5.01 20150808 060800 17.88 4.62 20150808 060800 18.13 4.99 20150808 060800 18.28 4.66 20150808 060800 18.40 4.97 20150808 060800 18.60 4.70 20150808 060800 18.76 4.95 20150808 060800 19.01 4.74 20150808 060800 19.09 4.93 20150808 060800 19.36 4.91 20150808 060800 19.43 4.79 20150808 060800 19.72 4.89 20150808 060800 19.76 4.82 20150808 060800 20.05 4.86 20150808 060800 8.79 3.93 20150808 060800 9.06 3.94 20150808 060800 9.21 3.97 20150808 060800 9.35 3.97 20150808 060800 9.69 3.99 20150808 060900 10.95 4.93 20150808 060900 11.11 4.95 20150808 060900 11.17 4.93 20150808 060900 11.25 4.97 20150808 060900 11.45 4.99 20150808 060900 11.53 4.94 20150808 060900 11.67 5.01 20150808 060900 11.87 5.03 20150808 060900 11.96 4.95 20150808 060900 12.09 5.05 20150808 060900 12.42 4.96 20150808 060900 12.89 4.97 20150808 060900 13.27 4.98 20150808 060900 13.73 5.08 20150808 060900 13.73 5.09 20150808 060900 13.77 5.00 20150808 060900 13.77 5.07 20150808 060900 13.85 5.05 20150808 060900 13.87 5.08 20150808 060900 13.97 5.04 20150808 060900 14.02 5.07 20150808 060900 14.14 5.02 20150808 060900 14.21 5.05 20150808 060900 14.28 5.01 20150808 060900 14.32 5.01 20150808 060900 14.41 5.04 20150808 060900 14.57 4.99 20150808 060900 14.58 5.03 20150808 060900 14.68 5.02 20150808 060900 14.79 5.01 20150808 060900 14.84 5.03 20150808 060900 14.86 4.97 20150808 060900 14.90 4.96 20150808 060900 14.91 4.97 20150808 060900 14.92 4.97 20150808 060900 14.93 5.02 20150808 060900 14.94 4.97 20150808 060900 14.96 4.98 20150808 060900 15.00 5.00 20150808 060900 15.00 5.02 20150808 060900 15.07 5.02 20150808 060900 15.13 4.98 20150808 060900 15.15 5.01 20150808 060900 15.22 4.99 20150808 060900 15.23 5.01 20150808 060900 15.29 5.00 20150808 060900 15.30 4.98 20150808 060900 15.37 4.99 20150808 060900 15.40 4.98 20150808 060900 15.48 4.98 20150808 060900 15.78 4.98 20150808 060900 15.93 4.98 20150808 060900 16.02 4.98 20150808 060900 16.16 4.99 20150808 060900 16.28 4.99 20150808 060900 16.41 4.99 20150808 060900 16.52 4.99 20150808 060900 16.59 5.01 20150808 060900 16.65 5.01 20150808 060900 16.67 4.99 20150808 060900 16.74 5.00 20150808 060900 16.80 4.99 20150808 060900 16.83 5.00 20150808 060900 16.91 5.00 20150808 061000 11.83 4.85 20150808 061000 12.08 5.00 20150808 061000 12.26 5.02 20150808 061000 12.30 4.87 20150808 061000 12.30 5.02 20150808 061000 12.37 5.06 20150808 061000 12.44 5.04 20150808 061000 12.52 5.05 20150808 061000 12.61 5.05 20150808 061000 12.62 5.09 20150808 061000 12.78 5.07 20150808 061000 12.80 4.90 20150808 061000 12.80 5.07 20150808 061000 12.86 5.10 20150808 061000 12.98 5.09 20150808 061000 13.05 5.10 20150808 061000 13.08 5.12 20150808 061000 13.16 5.10 20150808 061000 13.24 5.12 20150808 061000 13.29 5.13 20150808 061000 13.34 4.94 20150808 061000 13.34 5.12 20150808 061000 13.43 5.14 20150808 061000 13.51 5.15 20150808 061000 13.52 5.13 20150808 061000 13.61 5.16 20150808 061000 13.73 5.14 20150808 061000 13.78 5.18 20150808 061000 13.80 4.96 20150808 061000 13.88 5.14 20150808 061000 13.94 5.19 20150808 061000 14.01 5.20 20150808 061000 14.06 5.13 20150808 061000 14.06 5.20 20150808 061000 14.18 5.22 20150808 061000 14.23 5.12 20150808 061000 14.33 5.00 20150808 061000 14.38 5.11 20150808 061000 14.54 5.10 20150808 061000 14.60 5.04 20150808 061000 14.65 5.04 20150808 061000 14.69 5.04 20150808 061000 14.70 5.09 20150808 061000 14.71 5.04 20150808 061000 14.74 5.05 20150808 061000 14.80 5.05 20150808 061000 14.82 5.02 20150808 061000 14.82 5.05 20150808 061000 14.85 5.09 20150808 061000 14.86 5.05 20150808 061000 14.93 5.06 20150808 061000 14.95 5.06 20150808 061000 14.96 5.06 20150808 061000 14.99 5.08 20150808 061000 15.03 5.07 20150808 061000 15.06 5.06 20150808 061000 15.22 5.07 20150808 061000 15.34 5.06 20150808 061000 15.35 5.07 20150808 061000 15.47 5.08 20150808 061000 15.63 5.08 20150808 061000 15.78 5.08 20150808 061100 10.20 4.27 20150808 061100 10.22 4.73 20150808 061100 10.46 4.29 20150808 061100 10.61 4.76 20150808 061100 10.66 4.30 20150808 061100 10.95 4.79 20150808 061100 11.30 4.81 20150808 061100 4.60 3.97 20150808 061100 4.65 3.96 20150808 061100 4.65 3.97 20150808 061100 4.65 3.98 20150808 061100 4.70 3.96 20150808 061100 4.73 3.98 20150808 061100 4.76 3.95 20150808 061100 4.84 3.99 20150808 061100 4.86 3.99 20150808 061100 4.98 3.93 20150808 061100 5.06 4.00 20150808 061100 5.17 3.90 20150808 061100 5.32 3.88 20150808 061100 5.49 4.05 20150808 061100 5.53 3.86 20150808 061100 5.77 3.84 20150808 061100 5.87 4.09 20150808 061100 5.94 3.83 20150808 061100 6.16 3.81 20150808 061100 6.19 4.13 20150808 061100 6.39 3.79 20150808 061100 6.55 3.79 20150808 061100 6.55 3.80 20150808 061100 6.58 3.82 20150808 061100 6.62 4.17 20150808 061100 6.63 3.84 20150808 061100 6.69 3.85 20150808 061100 6.79 3.87 20150808 061100 6.91 3.89 20150808 061100 6.99 4.21 20150808 061100 7.04 3.90 20150808 061100 7.22 3.92 20150808 061100 7.42 4.25 20150808 061100 7.44 3.95 20150808 061100 7.73 3.98 20150808 061100 7.73 4.29 20150808 061100 8.08 4.02 20150808 061100 8.10 4.33 20150808 061100 8.38 4.42 20150808 061100 8.39 4.49 20150808 061100 8.40 4.36 20150808 061100 8.40 4.57 20150808 061100 8.41 4.52 20150808 061100 8.41 4.55 20150808 061100 8.43 4.44 20150808 061100 8.44 4.39 20150808 061100 8.45 4.06 20150808 061100 8.45 4.47 20150808 061100 8.52 4.60 20150808 061100 8.79 4.10 20150808 061100 8.86 4.62 20150808 061100 9.11 4.14 20150808 061100 9.21 4.65 20150808 061100 9.49 4.18 20150808 061100 9.58 4.68 20150808 061100 9.84 4.70 20150808 061100 9.89 4.23 20150808 061200 10.30 3.90 20150808 061200 10.65 3.94 20150808 061200 10.67 4.28 20150808 061200 10.83 4.31 20150808 061200 11.00 4.32 20150808 061200 11.06 3.99 20150808 061200 11.20 4.33 20150808 061200 11.37 4.34 20150808 061200 11.47 4.04 20150808 061200 11.57 4.35 20150808 061200 11.78 4.36 20150808 061200 11.81 4.35 20150808 061200 11.85 4.10 20150808 061200 11.95 4.37 20150808 061200 12.00 4.38 20150808 061200 12.08 4.39 20150808 061200 12.18 4.40 20150808 061200 12.23 4.40 20150808 061200 12.24 4.16 20150808 061200 12.36 4.42 20150808 061200 12.52 4.43 20150808 061200 12.63 4.21 20150808 061200 12.68 4.45 20150808 061200 12.87 4.47 20150808 061200 12.91 4.41 20150808 061200 12.94 4.26 20150808 061200 12.96 4.47 20150808 061200 13.04 4.46 20150808 061200 13.12 4.44 20150808 061200 13.18 4.40 20150808 061200 13.19 4.43 20150808 061200 13.25 4.39 20150808 061200 13.32 4.31 20150808 061200 13.32 4.38 20150808 061200 13.39 4.36 20150808 061200 13.46 4.36 20150808 061200 13.81 4.46 20150808 061200 14.64 4.51 20150808 061200 14.69 4.51 20150808 061200 14.73 4.51 20150808 061200 14.78 4.51 20150808 061200 14.82 4.50 20150808 061200 5.21 3.89 20150808 061200 5.25 3.92 20150808 061200 5.35 3.83 20150808 061200 5.37 3.86 20150808 061200 5.40 3.79 20150808 061200 5.48 3.75 20150808 061200 5.56 3.72 20150808 061200 5.72 3.68 20150808 061200 5.96 3.66 20150808 061200 6.13 3.64 20150808 061200 6.25 4.00 20150808 061200 6.42 3.66 20150808 061200 6.77 3.68 20150808 061200 7.10 3.70 20150808 061200 7.44 4.08 20150808 061200 7.58 3.74 20150808 061200 8.09 3.77 20150808 061200 8.64 4.15 20150808 061200 8.65 3.80 20150808 061200 9.50 4.21 20150808 061300 14.86 4.50 20150808 061300 14.87 4.50 20150808 061300 14.91 4.50 20150808 061300 14.95 4.51 20150808 061300 15.06 4.51 20150808 061300 15.30 4.52 20150808 061300 15.47 4.53 20150808 061300 15.71 4.54 20150808 061300 15.95 4.54 20150808 061300 16.15 4.55 20150808 061300 16.39 4.56 20150808 061300 16.62 4.56 20150808 061300 16.86 4.56 20150808 061300 16.96 4.56 20150808 061300 17.02 4.54 20150808 061300 17.10 4.52 20150808 061300 17.18 4.50 20150808 061300 17.28 4.48 20150808 061300 17.36 4.47 20150808 061300 17.48 4.45 20150808 061300 17.62 4.42 20150808 061300 17.77 4.40 20150808 061300 17.96 4.42 20150808 061300 18.18 4.47 20150808 061300 18.40 4.52 20150808 061300 18.54 4.56 20150808 061300 18.77 4.61 20150808 061300 19.00 4.66 20150808 061300 19.20 4.71 20150808 061300 19.43 4.77 20150808 061300 19.67 4.82 20150808 061300 19.73 4.81 20150808 061300 19.81 4.79 20150808 061300 19.90 4.77 20150808 061300 20.01 4.75 20150808 061300 20.10 4.73 20150808 061300 20.22 4.71 20150808 061300 20.36 4.70 20150808 061300 20.45 4.68 20150808 061300 20.60 4.67 20150808 061300 20.79 4.65 20150808 061300 20.95 4.63 20150808 061300 21.13 4.61 20150808 061300 21.32 4.59 20150808 061300 21.47 4.57 20150808 061300 21.62 4.55 20150808 061300 21.81 4.53 20150808 061300 21.96 4.51 20150808 061300 22.16 4.49 20150808 061300 22.40 4.46 20150808 061300 22.61 4.44 20150808 061300 22.87 4.41 20150808 061300 23.15 4.38 20150808 061300 23.34 4.36 20150808 061300 23.64 4.33 20150808 061300 23.95 4.31 20150808 061300 24.22 4.29 20150808 061300 24.56 4.26 20150808 061300 24.93 4.23 20150808 061300 25.25 4.21 20150808 061300 25.62 4.19 20150808 061300 25.93 4.16 20150808 061300 26.30 4.15 20150808 061400 26.61 4.14 20150808 061400 26.78 4.47 20150808 061400 26.79 4.45 20150808 061400 26.79 4.49 20150808 061400 26.82 4.43 20150808 061400 26.87 4.41 20150808 061400 26.88 4.48 20150808 061400 26.95 4.39 20150808 061400 26.98 4.13 20150808 061400 26.99 4.48 20150808 061400 27.01 4.36 20150808 061400 27.10 4.34 20150808 061400 27.11 4.47 20150808 061400 27.14 4.23 20150808 061400 27.15 4.24 20150808 061400 27.18 4.26 20150808 061400 27.20 4.22 20150808 061400 27.20 4.31 20150808 061400 27.22 4.19 20150808 061400 27.23 4.27 20150808 061400 27.24 4.47 20150808 061400 27.29 4.17 20150808 061400 27.30 4.28 20150808 061400 27.36 4.12 20150808 061400 27.36 4.46 20150808 061400 27.37 4.14 20150808 061400 27.49 4.45 20150808 061400 27.61 4.44 20150808 061400 27.70 4.43 20150808 061400 27.99 4.41 20150808 061400 28.50 4.39 20150808 061400 29.13 4.36 20150808 061400 29.76 4.33 20150808 061400 30.32 4.31 20150808 061400 30.98 4.29 20150808 061400 31.67 4.26 20150808 061400 32.27 4.25 20150808 061400 32.98 4.23 20150808 061400 33.90 4.21 20150808 061400 34.84 4.20 20150808 061400 35.97 4.18 20150808 061400 37.13 4.17 20150808 061400 37.33 3.38 20150808 061400 38.24 3.44 20150808 061400 38.24 4.15 20150808 061400 39.20 3.50 20150808 061400 39.24 4.13 20150808 061400 40.00 3.55 20150808 061400 40.45 4.12 20150808 061400 40.94 3.61 20150808 061400 41.66 4.10 20150808 061400 41.88 3.67 20150808 061400 42.66 3.72 20150808 061400 42.68 4.08 20150808 061400 43.21 4.05 20150808 061400 43.39 4.02 20150808 061400 43.54 4.00 20150808 061400 43.58 3.78 20150808 061400 43.70 3.97 20150808 061400 43.86 3.94 20150808 061400 43.97 3.92 20150808 061400 44.11 3.89 20150808 061400 44.23 3.86 20150808 061400 44.33 3.83 20150808 061500 17.27 2.71 20150808 061500 17.29 2.80 20150808 061500 17.32 2.63 20150808 061500 17.38 2.89 20150808 061500 17.44 2.55 20150808 061500 17.50 2.96 20150808 061500 17.63 2.46 20150808 061500 17.74 3.05 20150808 061500 17.85 2.38 20150808 061500 18.00 2.35 20150808 061500 18.05 3.13 20150808 061500 18.15 2.31 20150808 061500 18.28 2.28 20150808 061500 18.34 3.19 20150808 061500 18.43 2.24 20150808 061500 18.58 2.21 20150808 061500 18.71 3.27 20150808 061500 18.72 2.17 20150808 061500 18.87 2.14 20150808 061500 19.04 2.10 20150808 061500 19.11 3.35 20150808 061500 19.20 2.08 20150808 061500 19.42 2.07 20150808 061500 19.46 3.41 20150808 061500 19.67 2.06 20150808 061500 19.89 2.05 20150808 061500 19.90 3.49 20150808 061500 20.18 2.05 20150808 061500 20.35 3.57 20150808 061500 20.49 2.04 20150808 061500 20.75 3.63 20150808 061500 20.76 2.04 20150808 061500 21.10 2.03 20150808 061500 21.23 3.71 20150808 061500 21.45 2.03 20150808 061500 21.54 3.76 20150808 061500 21.73 2.04 20150808 061500 22.01 2.08 20150808 061500 22.29 2.12 20150808 061500 22.53 2.15 20150808 061500 22.81 2.18 20150808 061500 23.10 2.22 20150808 061500 23.35 2.25 20150808 061500 23.64 2.29 20150808 061500 23.94 2.33 20150808 061500 24.24 2.38 20150808 061500 24.66 2.45 20150808 061500 25.10 2.53 20150808 061500 25.50 2.59 20150808 061500 25.99 2.67 20150808 061500 26.50 2.75 20150808 061500 26.95 2.82 20150808 061500 27.46 2.89 20150808 061500 27.97 2.97 20150808 061500 28.77 3.01 20150808 061500 29.80 3.05 20150808 061500 30.83 3.09 20150808 061500 31.69 3.13 20150808 061500 32.69 3.17 20150808 061500 33.69 3.21 20150808 061500 34.53 3.25 20150808 061500 35.51 3.29 20150808 061500 36.48 3.33 20150808 061600 12.67 2.09 20150808 061600 12.85 2.10 20150808 061600 13.01 2.13 20150808 061600 13.03 2.12 20150808 061600 13.17 2.12 20150808 061600 13.34 2.14 20150808 061600 13.34 2.18 20150808 061600 13.52 2.15 20150808 061600 13.59 2.16 20150808 061600 13.68 2.22 20150808 061600 13.75 2.17 20150808 061600 13.91 2.18 20150808 061600 13.98 2.26 20150808 061600 14.06 2.21 20150808 061600 14.33 2.30 20150808 061600 14.40 2.31 20150808 061600 14.69 2.35 20150808 061600 14.78 2.41 20150808 061600 15.05 2.38 20150808 061600 15.12 2.50 20150808 061600 15.42 2.43 20150808 061600 15.52 2.61 20150808 061600 15.75 2.48 20150808 061600 15.84 2.54 20150808 061600 15.92 2.60 20150808 061600 16.01 2.72 20150808 061600 16.05 2.67 20150808 061600 16.12 2.72 20150808 061600 16.44 2.81 20150808 061600 16.98 2.92 20150808 061600 17.55 3.03 20150808 061600 17.95 3.11 20150808 061600 18.29 3.18 20150808 061600 18.59 3.24 20150808 061600 18.98 3.31 20150808 061600 19.42 3.39 20150808 061600 19.80 3.45 20150808 061600 20.28 3.52 20150808 061600 20.78 3.59 20150808 061600 21.23 3.66 20150808 061600 21.50 3.70 20150808 061600 21.51 3.70 20150808 061600 21.52 3.71 20150808 061600 21.53 3.72 20150808 061600 21.53 3.75 20150808 061600 21.55 3.74 20150808 061600 21.55 3.75 20150808 061600 21.56 3.73 20150808 063400 10.16 -0.66 20150808 063400 10.59 -0.62 20150808 063400 11.04 -0.57 20150808 063400 11.41 -0.54 20150808 063400 11.85 -0.50 20150808 063400 12.22 -0.46 20150808 063400 6.12 -2.40 20150808 063400 6.12 -2.52 20150808 063400 6.17 -2.30 20150808 063400 6.20 -2.64 20150808 063400 6.31 -2.19 20150808 063400 6.37 -2.72 20150808 063400 6.53 -2.07 20150808 063400 6.53 -2.84 20150808 063400 6.65 -1.99 20150808 063400 6.76 -2.96 20150808 063400 6.79 -1.89 20150808 063400 6.94 -1.80 20150808 063400 7.06 -1.72 20150808 063400 7.23 -1.62 20150808 063400 7.41 -1.53 20150808 063400 7.57 -1.44 20150808 063400 7.77 -1.35 20150808 063400 7.97 -1.20 20150808 063400 7.98 -1.15 20150808 063400 7.98 -1.24 20150808 063400 8.03 -1.09 20150808 063400 8.07 -1.05 20150808 063400 8.15 -1.00 20150808 063400 8.25 -0.95 20150808 063400 8.34 -0.90 20150808 063400 8.46 -0.85 20150808 063400 8.64 -0.80 20150808 063400 8.97 -0.77 20150808 063400 9.38 -0.73 20150808 063400 9.80 -0.69 20150808 063500 12.01 1.22 20150808 063500 12.04 1.24 20150808 063500 12.05 1.20 20150808 063500 12.06 1.25 20150808 063500 12.08 1.26 20150808 063500 12.08 1.32 20150808 063500 12.09 1.27 20150808 063500 12.09 1.31 20150808 063500 12.09 1.34 20150808 063500 12.10 1.17 20150808 063500 12.10 1.28 20150808 063500 12.10 1.30 20150808 063500 12.14 1.35 20150808 063500 12.17 1.14 20150808 063500 12.24 1.12 20150808 063500 12.29 1.09 20150808 063500 12.36 1.07 20150808 063500 12.37 -0.43 20150808 063500 12.45 1.04 20150808 063500 12.50 1.02 20150808 063500 12.56 -0.40 20150808 063500 12.57 0.99 20150808 063500 12.69 0.95 20150808 063500 12.76 -0.37 20150808 063500 12.80 0.92 20150808 063500 12.93 -0.34 20150808 063500 12.94 0.87 20150808 063500 13.10 0.83 20150808 063500 13.14 -0.31 20150808 063500 13.23 0.79 20150808 063500 13.31 0.45 20150808 063500 13.32 0.43 20150808 063500 13.32 0.48 20150808 063500 13.34 0.40 20150808 063500 13.36 -0.27 20150808 063500 13.38 0.38 20150808 063500 13.38 0.50 20150808 063500 13.40 0.75 20150808 063500 13.43 0.36 20150808 063500 13.43 0.51 20150808 063500 13.47 0.33 20150808 063500 13.51 0.52 20150808 063500 13.54 -0.24 20150808 063500 13.55 0.30 20150808 063500 13.58 0.54 20150808 063500 13.58 0.70 20150808 063500 13.64 0.29 20150808 063500 13.64 0.55 20150808 063500 13.71 0.16 20150808 063500 13.71 0.57 20150808 063500 13.72 0.11 20150808 063500 13.72 0.20 20150808 063500 13.73 0.25 20150808 063500 13.74 0.05 20150808 063500 13.74 0.67 20150808 063500 13.75 0.01 20150808 063500 13.76 -0.21 20150808 063500 13.78 -0.05 20150808 063500 13.78 0.59 20150808 063500 13.82 -0.11 20150808 063500 13.84 0.60 20150808 063500 13.85 -0.16 20150808 063500 13.93 0.62 20150808 063600 10.17 1.56 20150808 063600 10.43 1.54 20150808 063600 10.65 1.53 20150808 063600 10.96 1.51 20150808 063600 11.22 1.49 20150808 063600 11.35 1.48 20150808 063600 11.51 1.48 20150808 063600 11.69 1.47 20150808 063600 11.85 1.47 20150808 063600 12.05 1.47 20150808 063600 12.18 1.37 20150808 063600 12.26 1.38 20150808 063600 12.26 1.47 20150808 063600 12.34 1.40 20150808 063600 12.41 1.41 20150808 063600 12.44 1.47 20150808 063600 12.51 1.43 20150808 063600 12.62 1.45 20150808 063600 12.64 1.47 20150808 063600 12.73 1.46 20150808 063600 5.31 2.14 20150808 063600 5.31 2.16 20150808 063600 5.33 2.18 20150808 063600 5.35 2.21 20150808 063600 5.40 2.24 20150808 063600 5.44 2.13 20150808 063600 5.57 2.12 20150808 063600 5.68 2.11 20150808 063600 5.82 2.10 20150808 063600 5.96 2.10 20150808 063600 6.06 2.09 20150808 063600 6.20 2.08 20150808 063600 6.34 2.07 20150808 063600 6.50 2.06 20150808 063600 6.78 2.05 20150808 063600 7.07 2.04 20150808 063600 7.33 2.03 20150808 063600 7.66 2.01 20150808 063600 7.99 1.99 20150808 063600 8.28 1.98 20150808 063600 8.65 1.96 20150808 063600 9.01 1.95 20150808 063600 9.03 1.79 20150808 063600 9.04 1.77 20150808 063600 9.04 1.80 20150808 063600 9.05 1.68 20150808 063600 9.06 1.70 20150808 063600 9.06 1.81 20150808 063600 9.07 1.71 20150808 063600 9.08 1.73 20150808 063600 9.08 1.75 20150808 063600 9.09 1.76 20150808 063600 9.09 1.83 20150808 063600 9.10 1.88 20150808 063600 9.11 1.66 20150808 063600 9.11 1.84 20150808 063600 9.12 1.86 20150808 063600 9.12 1.89 20150808 063600 9.12 1.91 20150808 063600 9.12 1.93 20150808 063600 9.27 1.64 20150808 063600 9.49 1.62 20150808 063600 9.72 1.60 20150808 063600 9.92 1.58 20150808 063700 10.18 3.57 20150808 063700 10.54 3.59 20150808 063700 10.99 3.62 20150808 063700 11.44 3.65 20150808 063700 11.84 3.67 20150808 063700 4.05 2.45 20150808 063700 4.05 2.46 20150808 063700 4.10 2.47 20150808 063700 4.12 2.43 20150808 063700 4.12 2.49 20150808 063700 4.18 2.50 20150808 063700 4.26 2.42 20150808 063700 4.30 2.52 20150808 063700 4.44 2.41 20150808 063700 4.49 2.54 20150808 063700 4.59 3.02 20150808 063700 4.60 2.99 20150808 063700 4.66 3.05 20150808 063700 4.68 2.55 20150808 063700 4.71 2.40 20150808 063700 4.71 2.96 20150808 063700 4.80 3.08 20150808 063700 4.89 2.94 20150808 063700 4.95 3.11 20150808 063700 5.00 2.57 20150808 063700 5.04 2.39 20150808 063700 5.06 2.91 20150808 063700 5.17 3.14 20150808 063700 5.28 2.89 20150808 063700 5.32 2.59 20150808 063700 5.35 2.39 20150808 063700 5.44 3.18 20150808 063700 5.46 2.26 20150808 063700 5.53 2.29 20150808 063700 5.53 2.86 20150808 063700 5.61 2.32 20150808 063700 5.62 2.61 20150808 063700 5.66 2.35 20150808 063700 5.70 3.21 20150808 063700 5.74 2.83 20150808 063700 5.77 2.38 20150808 063700 5.85 2.64 20150808 063700 5.86 2.65 20150808 063700 5.87 2.63 20150808 063700 5.89 2.67 20150808 063700 5.95 2.69 20150808 063700 6.01 2.80 20150808 063700 6.02 2.70 20150808 063700 6.05 3.24 20150808 063700 6.12 2.72 20150808 063700 6.24 2.73 20150808 063700 6.30 2.77 20150808 063700 6.38 3.28 20150808 063700 6.39 2.75 20150808 063700 6.71 3.31 20150808 063700 7.10 3.34 20150808 063700 7.49 3.37 20150808 063700 7.81 3.40 20150808 063700 8.21 3.43 20150808 063700 8.62 3.46 20150808 063700 8.96 3.48 20150808 063700 9.36 3.51 20150808 063700 9.76 3.54 20150808 063800 12.33 3.70 20150808 063800 12.83 3.73 20150808 063800 13.27 3.75 20150808 063800 13.82 3.79 20150808 063800 14.52 3.86 20150808 063800 15.11 3.92 20150808 063800 15.46 5.64 20150808 063800 15.73 5.71 20150808 063800 15.81 3.99 20150808 063800 15.96 5.78 20150808 063800 16.23 5.86 20150808 063800 16.50 5.95 20150808 063800 16.51 4.05 20150808 063800 16.72 6.02 20150808 063800 16.99 6.10 20150808 063800 17.11 4.11 20150808 063800 17.26 6.19 20150808 063800 17.45 6.24 20150808 063800 17.65 6.23 20150808 063800 17.84 4.18 20150808 063800 17.88 6.22 20150808 063800 18.16 6.22 20150808 063800 18.42 6.21 20150808 063800 18.57 4.25 20150808 063800 18.77 6.21 20150808 063800 19.15 6.20 20150808 063800 19.16 4.30 20150808 063800 19.49 6.19 20150808 063800 19.63 4.37 20150808 063800 19.84 4.45 20150808 063800 19.93 6.18 20150808 063800 20.00 4.51 20150808 063800 20.14 6.16 20150808 063800 20.19 4.59 20150808 063800 20.21 6.13 20150808 063800 20.29 6.09 20150808 063800 20.37 4.66 20150808 063800 20.39 6.05 20150808 063800 20.47 6.03 20150808 063800 20.55 4.74 20150808 063800 20.58 5.99 20150808 063800 20.69 4.80 20150808 063800 20.70 5.95 20150808 063800 20.81 5.92 20150808 063800 20.86 4.87 20150808 063800 20.93 5.89 20150808 063800 20.94 5.12 20150808 063800 20.95 5.17 20150808 063800 20.96 5.06 20150808 063800 20.96 5.75 20150808 063800 20.96 5.84 20150808 063800 20.97 5.23 20150808 063800 20.97 5.80 20150808 063800 20.98 5.70 20150808 063800 20.99 5.29 20150808 063800 21.00 5.00 20150808 063800 21.02 4.95 20150808 063800 21.02 5.34 20150808 063800 21.02 5.64 20150808 063800 21.06 5.55 20150808 063800 21.06 5.60 20150808 063800 21.12 5.40 20150808 063800 21.12 5.50 20150808 063800 21.18 5.46 20150808 063900 10.02 3.66 20150808 063900 10.21 3.02 20150808 063900 10.24 3.76 20150808 063900 10.47 3.03 20150808 063900 10.53 3.86 20150808 063900 10.68 3.04 20150808 063900 10.91 3.05 20150808 063900 10.93 3.96 20150808 063900 11.36 4.07 20150808 063900 11.54 3.06 20150808 063900 11.74 4.16 20150808 063900 12.18 3.07 20150808 063900 12.20 4.27 20150808 063900 12.68 4.38 20150808 063900 12.73 5.15 20150808 063900 12.94 5.21 20150808 063900 12.95 5.10 20150808 063900 13.02 3.08 20150808 063900 13.11 5.24 20150808 063900 13.12 5.06 20150808 063900 13.18 4.48 20150808 063900 13.32 5.00 20150808 063900 13.34 5.28 20150808 063900 13.48 4.94 20150808 063900 13.61 4.57 20150808 063900 13.62 5.34 20150808 063900 13.64 4.90 20150808 063900 13.81 4.85 20150808 063900 13.89 3.09 20150808 063900 13.91 5.38 20150808 063900 13.97 4.79 20150808 063900 14.10 4.74 20150808 063900 14.13 4.68 20150808 063900 14.17 5.42 20150808 063900 14.51 5.46 20150808 063900 14.81 3.10 20150808 063900 14.88 5.52 20150808 063900 15.18 5.56 20150808 063900 15.61 3.11 20150808 063900 16.57 3.12 20150808 063900 16.82 2.97 20150808 063900 17.05 2.95 20150808 063900 17.23 2.96 20150808 063900 17.44 2.99 20150808 063900 17.57 3.14 20150808 063900 17.63 3.01 20150808 063900 17.79 3.03 20150808 063900 17.92 3.06 20150808 063900 18.07 3.08 20150808 063900 18.18 3.10 20150808 063900 18.30 3.12 20150808 063900 18.41 3.15 20150808 063900 8.80 2.97 20150808 063900 8.93 3.07 20150808 063900 8.97 2.95 20150808 063900 9.14 3.18 20150808 063900 9.23 2.97 20150808 063900 9.26 3.26 20150808 063900 9.43 3.36 20150808 063900 9.46 2.98 20150808 063900 9.66 3.47 20150808 063900 9.75 2.99 20150808 063900 9.81 3.56 20150808 063900 9.98 3.01 20150808 064000 10.29 4.63 20150808 064000 10.54 3.86 20150808 064000 11.45 4.62 20150808 064000 11.96 3.85 20150808 064000 13.14 4.60 20150808 064000 13.16 3.84 20150808 064000 13.55 4.56 20150808 064000 13.59 4.58 20150808 064000 13.68 4.53 20150808 064000 14.47 3.85 20150808 064000 15.68 3.12 20150808 064000 15.81 3.09 20150808 064000 15.81 3.16 20150808 064000 15.89 3.84 20150808 064000 15.93 3.07 20150808 064000 16.05 3.05 20150808 064000 16.05 3.21 20150808 064000 16.23 3.03 20150808 064000 16.35 3.27 20150808 064000 16.41 3.01 20150808 064000 16.57 2.99 20150808 064000 16.64 3.33 20150808 064000 16.98 3.39 20150808 064000 17.09 3.84 20150808 064000 17.21 3.43 20150808 064000 17.49 3.49 20150808 064000 17.82 3.54 20150808 064000 17.93 3.57 20150808 064000 18.14 3.60 20150808 064000 18.41 3.84 20150808 064000 18.57 3.63 20150808 064000 18.78 3.65 20150808 064000 19.09 3.68 20150808 064000 19.41 3.71 20150808 064000 19.81 3.74 20150808 064000 19.83 3.84 20150808 064000 20.16 3.77 20150808 064000 20.54 3.81 20150808 064000 21.03 3.84 20150808 064000 4.53 4.71 20150808 064000 4.72 4.73 20150808 064000 4.76 4.59 20150808 064000 4.90 4.54 20150808 064000 5.02 4.65 20150808 064000 5.03 4.70 20150808 064000 5.08 4.41 20150808 064000 5.10 4.71 20150808 064000 5.11 4.47 20150808 064000 5.49 4.35 20150808 064000 5.96 4.69 20150808 064000 5.97 4.29 20150808 064000 6.16 4.23 20150808 064000 6.68 4.17 20150808 064000 7.09 4.67 20150808 064000 7.12 4.13 20150808 064000 7.26 4.10 20150808 064000 7.71 4.05 20150808 064000 8.11 4.01 20150808 064000 8.31 3.98 20150808 064000 8.64 4.65 20150808 064000 8.71 3.94 20150808 064000 9.06 3.90 20150808 064000 9.42 3.86 20150808 064100 10.01 4.21 20150808 064100 10.20 3.81 20150808 064100 10.46 3.80 20150808 064100 10.46 4.24 20150808 064100 10.59 3.72 20150808 064100 10.69 3.79 20150808 064100 10.97 3.79 20150808 064100 11.03 4.27 20150808 064100 11.19 3.76 20150808 064100 11.25 3.78 20150808 064100 11.60 4.30 20150808 064100 12.06 4.33 20150808 064100 12.64 4.37 20150808 064100 13.22 4.40 20150808 064100 13.38 4.42 20150808 064100 13.54 4.44 20150808 064100 13.62 4.47 20150808 064100 13.73 4.51 20150808 064100 13.76 4.49 20150808 064100 5.44 3.95 20150808 064100 5.78 3.94 20150808 064100 5.79 3.95 20150808 064100 6.17 3.95 20150808 064100 6.23 3.92 20150808 064100 6.51 3.95 20150808 064100 6.69 3.91 20150808 064100 6.93 3.95 20150808 064100 7.14 3.90 20150808 064100 7.39 3.96 20150808 064100 7.53 3.89 20150808 064100 7.77 3.96 20150808 064100 7.99 3.88 20150808 064100 8.27 3.96 20150808 064100 8.28 3.59 20150808 064100 8.45 3.86 20150808 064100 8.56 4.11 20150808 064100 8.59 4.08 20150808 064100 8.65 4.05 20150808 064100 8.71 4.01 20150808 064100 8.78 3.97 20150808 064100 8.79 3.96 20150808 064100 8.82 3.85 20150808 064100 8.87 3.94 20150808 064100 8.88 3.62 20150808 064100 8.90 4.15 20150808 064100 8.94 3.90 20150808 064100 9.03 3.86 20150808 064100 9.08 3.91 20150808 064100 9.10 3.94 20150808 064100 9.10 3.95 20150808 064100 9.11 3.92 20150808 064100 9.12 3.89 20150808 064100 9.15 3.83 20150808 064100 9.15 3.85 20150808 064100 9.16 3.87 20150808 064100 9.19 3.81 20150808 064100 9.21 3.83 20150808 064100 9.26 3.84 20150808 064100 9.45 4.18 20150808 064100 9.48 3.66 20150808 064100 9.48 3.83 20150808 064100 9.68 3.83 20150808 064100 9.94 3.82 20150808 064100 9.99 3.69 20150808 064200 10.40 2.34 20150808 064200 11.12 2.31 20150808 064200 11.21 2.30 20150808 064200 11.34 2.30 20150808 064200 11.49 2.29 20150808 064200 11.66 2.28 20150808 064200 11.82 2.28 20150808 064200 11.87 2.28 20150808 064200 12.03 2.27 20150808 064200 12.24 2.26 20150808 064200 12.48 2.25 20150808 064200 6.47 3.47 20150808 064200 6.56 3.50 20150808 064200 6.59 2.52 20150808 064200 6.61 2.58 20150808 064200 6.61 2.61 20150808 064200 6.62 2.56 20150808 064200 6.62 3.46 20150808 064200 6.63 2.70 20150808 064200 6.64 2.67 20150808 064200 6.65 2.64 20150808 064200 6.68 2.73 20150808 064200 6.68 2.76 20150808 064200 6.71 2.78 20150808 064200 6.81 3.45 20150808 064200 6.93 2.79 20150808 064200 6.99 3.43 20150808 064200 7.14 2.49 20150808 064200 7.16 3.53 20150808 064200 7.17 2.80 20150808 064200 7.19 3.41 20150808 064200 7.38 2.81 20150808 064200 7.38 3.40 20150808 064200 7.47 2.97 20150808 064200 7.51 2.95 20150808 064200 7.53 3.01 20150808 064200 7.57 3.38 20150808 064200 7.59 2.94 20150808 064200 7.61 2.82 20150808 064200 7.64 3.05 20150808 064200 7.66 3.56 20150808 064200 7.70 2.47 20150808 064200 7.71 3.09 20150808 064200 7.73 2.92 20150808 064200 7.79 3.14 20150808 064200 7.80 3.36 20150808 064200 7.82 2.91 20150808 064200 7.86 3.18 20150808 064200 7.88 2.82 20150808 064200 7.91 3.22 20150808 064200 7.96 3.26 20150808 064200 7.97 2.90 20150808 064200 7.99 3.30 20150808 064200 8.01 3.34 20150808 064200 8.15 2.83 20150808 064200 8.18 2.89 20150808 064200 8.35 2.84 20150808 064200 8.37 2.87 20150808 064200 8.39 2.43 20150808 064200 8.54 2.86 20150808 064200 8.64 2.85 20150808 064200 9.09 2.40 20150808 064200 9.81 2.37 20150808 064300 10.00 2.41 20150808 064300 10.05 2.43 20150808 064300 10.06 2.39 20150808 064300 10.19 2.30 20150808 064300 10.21 2.44 20150808 064300 10.28 2.43 20150808 064300 10.35 2.44 20150808 064300 10.39 2.40 20150808 064300 10.52 2.45 20150808 064300 10.53 2.45 20150808 064300 10.70 2.46 20150808 064300 10.74 2.41 20150808 064300 10.78 2.31 20150808 064300 10.79 2.47 20150808 064300 10.86 2.47 20150808 064300 11.03 2.29 20150808 064300 11.04 2.43 20150808 064300 11.06 2.48 20150808 064300 11.07 2.49 20150808 064300 11.08 2.31 20150808 064300 11.21 2.29 20150808 064300 11.23 2.49 20150808 064300 11.26 2.31 20150808 064300 11.28 2.50 20150808 064300 11.31 2.32 20150808 064300 11.37 2.34 20150808 064300 11.40 2.44 20150808 064300 11.44 2.36 20150808 064300 11.50 2.38 20150808 064300 11.58 2.40 20150808 064300 11.66 2.42 20150808 064300 11.75 2.46 20150808 064300 11.76 2.45 20150808 064300 6.16 2.23 20150808 064300 6.21 2.25 20150808 064300 6.33 2.26 20150808 064300 6.40 2.24 20150808 064300 6.46 2.26 20150808 064300 6.69 2.28 20150808 064300 6.75 2.24 20150808 064300 6.97 2.29 20150808 064300 7.26 2.29 20150808 064300 7.27 2.25 20150808 064300 7.61 2.31 20150808 064300 7.80 2.26 20150808 064300 8.04 2.32 20150808 064300 8.24 2.33 20150808 064300 8.27 2.27 20150808 064300 8.39 2.34 20150808 064300 8.61 2.35 20150808 064300 8.80 2.36 20150808 064300 8.91 2.28 20150808 064300 8.97 2.37 20150808 064300 9.14 2.35 20150808 064300 9.16 2.35 20150808 064300 9.21 2.39 20150808 064300 9.41 2.37 20150808 064300 9.44 2.40 20150808 064300 9.47 2.36 20150808 064300 9.54 2.29 20150808 064300 9.68 2.41 20150808 064300 9.70 2.39 20150808 064300 9.72 2.37 20150808 064300 9.89 2.42 20150808 064400 10.03 2.26 20150808 064400 10.20 2.27 20150808 064400 10.35 2.27 20150808 064400 10.53 2.28 20150808 064400 10.70 2.28 20150808 064400 10.85 2.28 20150808 064400 11.33 1.85 20150808 064400 12.16 1.95 20150808 064400 13.07 1.83 20150808 064400 13.25 1.93 20150808 064400 14.35 1.92 20150808 064400 14.92 1.81 20150808 064400 15.50 1.90 20150808 064400 16.26 1.89 20150808 064400 16.38 1.88 20150808 064400 16.58 1.87 20150808 064400 16.75 1.79 20150808 064400 16.79 1.86 20150808 064400 17.10 1.84 20150808 064400 17.50 1.83 20150808 064400 17.97 1.81 20150808 064400 18.26 1.78 20150808 064400 18.36 1.80 20150808 064400 18.95 1.78 20150808 064400 6.34 2.05 20150808 064400 6.35 1.97 20150808 064400 6.35 2.01 20150808 064400 6.39 2.08 20150808 064400 6.43 2.12 20150808 064400 6.52 1.94 20150808 064400 6.53 2.16 20150808 064400 6.64 2.19 20150808 064400 6.75 2.23 20150808 064400 6.90 2.27 20150808 064400 7.01 2.27 20150808 064400 7.07 2.27 20150808 064400 7.18 2.27 20150808 064400 7.21 1.92 20150808 064400 7.26 2.27 20150808 064400 7.36 2.27 20150808 064400 7.47 2.28 20150808 064400 7.54 2.28 20150808 064400 7.65 2.29 20150808 064400 7.74 2.29 20150808 064400 7.78 2.28 20150808 064400 7.86 2.26 20150808 064400 7.90 2.25 20150808 064400 7.98 2.24 20150808 064400 8.06 2.22 20150808 064400 8.10 2.21 20150808 064400 8.17 2.20 20150808 064400 8.25 2.18 20150808 064400 8.35 2.18 20150808 064400 8.43 1.89 20150808 064400 8.50 2.19 20150808 064400 8.66 2.20 20150808 064400 8.84 2.21 20150808 064400 9.02 2.22 20150808 064400 9.16 2.23 20150808 064400 9.34 2.23 20150808 064400 9.52 2.24 20150808 064400 9.67 2.25 20150808 064400 9.85 2.25 20150808 064400 9.96 1.87 20150808 064500 0.68 2.17 20150808 064500 0.85 2.16 20150808 064500 10.19 1.97 20150808 064500 1.03 2.17 20150808 064500 11.23 1.96 20150808 064500 1.38 2.16 20150808 064500 1.48 2.17 20150808 064500 1.89 2.16 20150808 064500 2.06 2.18 20150808 064500 2.29 2.15 20150808 064500 2.68 2.18 20150808 064500 2.72 2.13 20150808 064500 3.17 2.18 20150808 064500 3.19 2.12 20150808 064500 3.61 2.19 20150808 064500 3.85 2.10 20150808 064500 3.92 2.19 20150808 064500 4.20 2.19 20150808 064500 4.44 2.20 20150808 064500 4.54 2.08 20150808 064500 4.77 2.20 20150808 064500 5.06 2.20 20150808 064500 5.26 2.06 20150808 064500 5.34 2.21 20150808 064500 5.64 2.21 20150808 064500 5.90 2.05 20150808 064500 5.94 2.21 20150808 064500 6.24 2.22 20150808 064500 6.46 2.22 20150808 064500 6.66 2.03 20150808 064500 6.76 2.22 20150808 064500 7.03 2.23 20150808 064500 7.23 2.01 20150808 064500 7.30 2.23 20150808 064500 7.38 2.02 20150808 064500 7.46 2.01 20150808 064500 7.55 2.03 20150808 064500 7.55 2.23 20150808 064500 7.73 2.04 20150808 064500 7.82 2.23 20150808 064500 7.95 2.05 20150808 064500 8.12 2.23 20150808 064500 8.14 2.06 20150808 064500 8.19 2.00 20150808 064500 8.28 2.06 20150808 064500 8.34 2.22 20150808 064500 8.45 2.07 20150808 064500 8.46 2.21 20150808 064500 8.59 2.07 20150808 064500 8.62 2.19 20150808 064500 8.76 2.18 20150808 064500 8.77 2.08 20150808 064500 8.88 2.17 20150808 064500 8.89 2.08 20150808 064500 9.06 2.09 20150808 064500 9.06 2.16 20150808 064500 9.14 1.99 20150808 064500 9.22 2.14 20150808 064500 9.26 2.10 20150808 064500 9.37 2.13 20150808 064500 9.41 2.11 20150808 064500 9.55 2.12 20150808 064500 9.61 2.11 20150808 064600 1.10 1.70 20150808 064600 1.24 1.69 20150808 064600 1.36 1.69 20150808 064600 1.39 1.69 20150808 064600 1.54 1.68 20150808 064600 1.69 1.68 20150808 064600 1.70 1.68 20150808 064600 1.85 1.67 20150808 064600 2.00 1.66 20150808 064600 2.05 1.67 20150808 064600 2.19 1.65 20150808 064600 2.30 1.64 20150808 064600 2.35 1.66 20150808 064600 2.47 1.65 20150808 064600 2.55 1.67 20150808 064600 2.64 1.69 20150808 064600 2.68 1.66 20150808 064600 2.77 1.71 20150808 064600 2.88 1.73 20150808 064600 3.02 1.65 20150808 064600 3.06 1.76 20150808 064600 3.14 1.78 20150808 064600 3.26 1.80 20150808 064600 3.30 1.64 20150808 064600 3.46 1.82 20150808 064600 3.63 1.63 20150808 064600 3.68 1.84 20150808 064600 3.94 1.62 20150808 064600 3.99 1.86 20150808 064600 4.14 1.62 20150808 064600 4.31 1.62 20150808 064600 4.34 1.87 20150808 064600 4.49 1.44 20150808 064600 4.52 1.62 20150808 064600 4.64 1.46 20150808 064600 4.71 1.89 20150808 064600 4.73 1.62 20150808 064600 4.77 1.48 20150808 064600 4.92 1.51 20150808 064600 4.95 1.62 20150808 064600 5.07 1.53 20150808 064600 5.10 1.91 20150808 064600 5.14 1.63 20150808 064600 5.19 1.55 20150808 064600 5.34 1.58 20150808 064600 5.36 1.63 20150808 064600 5.50 1.60 20150808 064600 5.53 1.93 20150808 064600 5.58 1.63 20150808 064600 5.65 1.62 20150808 064600 6.03 1.95 20150808 064600 6.51 1.97 20150808 064600 6.84 1.97 20150808 064600 6.86 1.97 20150808 064600 6.87 1.98 20150808 064600 6.92 1.98 20150808 064600 6.93 1.98 20150808 064600 6.93 1.99 20150808 064600 6.95 1.99 20150808 064600 6.96 1.98 20150808 064600 6.99 1.99 20150808 064600 7.00 1.99 20150808 064600 7.02 1.99 20150808 064600 7.09 2.00 20150808 064700 4.25 1.54 20150808 064700 4.25 1.55 20150808 064700 4.25 1.57 20150808 064700 4.26 1.52 20150808 064700 4.28 1.50 20150808 064700 4.30 1.49 20150808 064700 4.31 1.56 20150808 064700 4.33 1.47 20150808 064700 4.36 1.46 20150808 064700 4.39 1.56 20150808 064700 4.40 1.44 20150808 064700 4.48 1.56 20150808 064700 4.57 1.55 20150808 064700 4.67 1.55 20150808 064700 4.78 1.55 20150808 064700 4.93 1.54 20150808 064700 5.06 1.54 20150808 064700 5.15 1.54 20150808 064700 5.28 1.54 20150808 064700 5.38 1.53 20150808 064700 5.50 1.53 20150808 064700 5.64 1.53 20150808 064700 5.81 1.53 20150808 064700 5.99 1.52 20150808 064700 6.15 1.52 20150808 064700 6.34 1.52 20150808 064700 6.46 1.52 20150808 064700 6.49 1.51 20150808 064700 6.52 1.51 20150808 064700 6.59 1.51 20150808 064700 6.66 1.51 20150808 064700 6.76 1.50 20150808 064700 6.89 1.50 20150808 064700 7.03 1.50 20150808 064700 7.21 1.50 20150808 064700 7.25 1.49 20150808 064700 7.29 1.49 20150808 064700 7.33 1.49 20150808 064700 7.36 1.48 20150808 064700 7.40 1.48 20150808 064700 7.44 1.48 20150808 064700 7.49 1.47 20150808 064700 7.54 1.47 20150808 064700 7.60 1.47 20150808 064700 7.66 1.47 20150808 064700 7.70 1.46 20150808 064700 7.75 1.46 20150808 064700 7.81 1.46 20150808 064700 7.85 1.46 20150808 064700 7.91 1.45 20150808 064700 7.94 1.45 20150808 064700 8.00 1.45 20150808 064700 8.09 1.45 20150808 064700 8.20 1.45 20150808 064700 8.35 1.45 20150808 064700 8.48 1.45 20150808 064700 8.62 1.46 20150808 064700 8.73 1.46 20150808 064700 8.86 1.46 20150808 064700 8.97 1.47 20150808 064700 9.00 1.48 20150808 064700 9.08 1.47 20150808 064700 9.09 1.47 20150808 064800 3.20 1.46 20150808 064800 3.20 1.48 20150808 064800 3.22 1.44 20150808 064800 3.22 1.45 20150808 064800 3.24 1.49 20150808 064800 3.26 1.42 20150808 064800 3.26 1.47 20150808 064800 3.27 1.49 20150808 064800 3.27 1.51 20150808 064800 3.28 1.44 20150808 064800 3.28 1.45 20150808 064800 3.29 1.41 20150808 064800 3.30 1.42 20150808 064800 3.33 1.41 20150808 064800 3.34 1.40 20150808 064800 3.37 1.39 20150808 064800 3.40 1.37 20150808 064800 3.46 1.40 20150808 064800 3.47 1.36 20150808 064800 3.68 1.41 20150808 064800 3.69 1.37 20150808 064800 3.87 1.41 20150808 064800 4.00 1.37 20150808 064800 4.10 1.42 20150808 064800 4.28 1.38 20150808 064800 4.33 1.43 20150808 064800 4.56 1.45 20150808 064800 4.70 1.38 20150808 064800 4.74 1.46 20150808 064800 4.96 1.47 20150808 064800 5.13 1.39 20150808 064800 5.19 1.48 20150808 064800 5.37 1.49 20150808 064800 5.52 1.49 20150808 064800 5.53 1.39 20150808 064800 5.70 1.49 20150808 064800 5.87 1.49 20150808 064800 6.03 1.49 20150808 064800 6.06 1.39 20150808 064800 6.19 1.49 20150808 064800 6.36 1.49 20150808 064800 6.54 1.49 20150808 064800 6.61 1.40 20150808 064800 6.67 1.48 20150808 064800 6.89 1.49 20150808 064800 6.96 1.40 20150808 064800 7.08 1.39 20150808 064800 7.11 1.48 20150808 064800 7.25 1.39 20150808 064800 7.34 1.48 20150808 064800 7.44 1.39 20150808 064800 7.56 1.48 20150808 064800 7.66 1.39 20150808 064800 7.80 1.48 20150808 064800 8.07 1.48 20150808 064800 8.32 1.48 20150808 064800 8.53 1.48 20150808 064800 8.77 1.47 20150808 064800 8.77 1.48 20150808 064800 8.79 1.48 20150808 064800 8.81 1.48 20150808 064800 8.85 1.47 20150808 064800 8.89 1.48 20150808 064800 8.94 1.47 20150808 064900 6.14 1.41 20150808 064900 6.23 1.41 20150808 064900 6.23 1.42 20150808 064900 6.34 1.42 20150808 064900 6.38 1.39 20150808 064900 6.47 1.42 20150808 064900 6.52 1.38 20150808 064900 6.57 1.42 20150808 064900 6.65 1.37 20150808 064900 6.68 1.42 20150808 064900 6.77 1.42 20150808 064900 6.79 1.36 20150808 064900 6.87 1.43 20150808 064900 6.93 1.36 20150808 064900 6.97 1.43 20150808 064900 7.03 1.42 20150808 064900 7.07 1.35 20150808 064900 7.07 1.41 20150808 064900 7.10 1.40 20150808 064900 7.14 1.39 20150808 064900 7.19 1.34 20150808 064900 7.22 1.37 20150808 064900 7.29 1.40 20150808 064900 7.30 1.40 20150808 064900 7.31 1.33 20150808 064900 7.31 1.36 20150808 064900 7.34 1.40 20150808 064900 7.35 1.35 20150808 064900 7.36 1.40 20150808 064900 7.39 1.35 20150808 064900 7.40 1.40 20150808 064900 7.42 1.34 20150808 064900 7.42 1.36 20150808 064900 7.42 1.39 20150808 064900 7.44 1.40 20150808 064900 7.45 1.40 20150808 064900 7.47 1.37 20150808 064900 7.49 1.38 20150808 064900 7.49 1.41 20150808 064900 7.51 1.39 20150808 064900 7.51 1.41 20150808 064900 7.52 1.33 20150808 064900 7.54 1.39 20150808 064900 7.54 1.40 20150808 064900 7.54 1.41 20150808 064900 7.55 1.41 20150808 064900 7.56 1.40 20150808 064900 7.56 1.41 20150808 064900 7.57 1.41 20150808 064900 7.58 1.41 20150808 064900 7.70 1.39 20150808 064900 7.84 1.39 20150808 064900 7.86 1.38 20150808 064900 8.03 1.38 20150808 064900 8.06 1.38 20150808 064900 8.16 1.38 20150808 064900 8.31 1.38 20150808 064900 8.33 1.38 20150808 064900 8.51 1.38 20150808 064900 8.54 1.38 20150808 065000 6.95 1.47 20150808 065000 6.99 1.48 20150808 065000 7.03 1.48 20150808 065000 7.06 1.48 20150808 065000 7.08 1.47 20150808 065000 7.10 1.49 20150808 065000 7.14 1.49 20150808 065000 7.19 1.49 20150808 065000 7.20 1.47 20150808 065000 7.22 1.50 20150808 065000 7.26 1.50 20150808 065000 7.34 1.47 20150808 065000 7.34 1.51 20150808 065000 7.46 1.53 20150808 065000 7.49 1.47 20150808 065000 7.56 1.56 20150808 065000 7.61 1.47 20150808 065000 7.65 1.32 20150808 065000 7.67 1.58 20150808 065000 7.71 1.31 20150808 065000 7.72 1.32 20150808 065000 7.73 1.32 20150808 065000 7.75 1.32 20150808 065000 7.76 1.32 20150808 065000 7.77 1.47 20150808 065000 7.78 1.33 20150808 065000 7.79 1.33 20150808 065000 7.79 1.60 20150808 065000 7.81 1.33 20150808 065000 7.83 1.33 20150808 065000 7.86 1.63 20150808 065000 7.92 1.69 20150808 065000 7.93 1.47 20150808 065000 7.94 1.65 20150808 065000 8.01 1.33 20150808 065000 8.05 1.67 20150808 065000 8.07 1.47 20150808 065000 8.08 1.47 20150808 065000 8.09 1.47 20150808 065000 8.10 1.47 20150808 065000 8.12 1.47 20150808 065000 8.12 1.70 20150808 065000 8.13 1.47 20150808 065000 8.14 1.46 20150808 065000 8.15 1.47 20150808 065000 8.17 1.47 20150808 065000 8.18 1.47 20150808 065000 8.20 1.47 20150808 065000 8.22 1.33 20150808 065000 8.32 1.44 20150808 065000 8.44 1.32 20150808 065000 8.46 1.43 20150808 065000 8.65 1.32 20150808 065000 8.65 1.41 20150808 065000 8.83 1.32 20150808 065000 8.83 1.39 20150808 065000 9.04 1.37 20150808 065000 9.05 1.32 20150808 065000 9.22 1.35 20150808 065000 9.27 1.32 20150808 065000 9.41 1.33 20150808 065000 9.45 1.31 20150808 065000 9.60 1.32 20150808 065100 5.03 1.43 20150808 065100 5.17 1.43 20150808 065100 5.25 1.46 20150808 065100 5.39 1.43 20150808 065100 5.55 1.49 20150808 065100 5.56 1.43 20150808 065100 5.62 1.58 20150808 065100 5.71 1.59 20150808 065100 5.76 1.43 20150808 065100 5.78 1.59 20150808 065100 5.89 1.53 20150808 065100 5.92 1.60 20150808 065100 5.98 1.43 20150808 065100 5.98 1.69 20150808 065100 6.00 1.68 20150808 065100 6.02 1.61 20150808 065100 6.02 1.62 20150808 065100 6.04 1.67 20150808 065100 6.06 1.63 20150808 065100 6.06 1.64 20150808 065100 6.06 1.66 20150808 065100 6.07 1.65 20150808 065100 6.15 1.68 20150808 065100 6.17 1.43 20150808 065100 6.24 1.56 20150808 065100 6.35 1.43 20150808 065100 6.44 1.67 20150808 065100 6.52 1.53 20150808 065100 6.53 1.55 20150808 065100 6.54 1.43 20150808 065100 6.56 1.50 20150808 065100 6.56 1.52 20150808 065100 6.57 1.56 20150808 065100 6.58 1.59 20150808 065100 6.60 1.49 20150808 065100 6.64 1.48 20150808 065100 6.65 1.46 20150808 065100 6.68 1.45 20150808 065100 6.69 1.43 20150808 065100 6.75 1.65 20150808 065100 6.79 1.58 20150808 065100 6.99 1.62 20150808 065100 7.00 1.64 20150808 065100 7.06 1.61 20150808 065100 7.31 1.63 20150808 065100 7.32 1.63 20150808 065100 7.44 1.66 20150808 065100 7.54 1.66 20150808 065100 7.65 1.62 20150808 065100 7.80 1.68 20150808 065100 8.00 1.61 20150808 065100 8.07 1.71 20150808 065100 8.15 1.67 20150808 065100 8.18 1.69 20150808 065100 8.21 1.65 20150808 065100 8.25 1.71 20150808 065100 8.28 1.60 20150808 065100 8.28 1.64 20150808 065100 8.36 1.73 20150808 065100 8.41 1.61 20150808 065100 8.55 1.75 20150808 065100 8.60 1.75 20150808 065100 8.64 1.59 20150808 065200 3.60 1.64 20150808 065200 3.64 1.64 20150808 065200 3.74 1.63 20150808 065200 3.83 1.64 20150808 065200 4.02 1.48 20150808 065200 4.03 1.63 20150808 065200 4.04 1.47 20150808 065200 4.11 1.49 20150808 065200 4.16 1.48 20150808 065200 4.19 1.65 20150808 065200 4.23 1.59 20150808 065200 4.25 1.50 20150808 065200 4.35 1.49 20150808 065200 4.41 1.51 20150808 065200 4.43 1.62 20150808 065200 4.44 1.62 20150808 065200 4.47 1.62 20150808 065200 4.51 1.62 20150808 065200 4.52 1.49 20150808 065200 4.53 1.59 20150808 065200 4.63 1.62 20150808 065200 4.64 1.50 20150808 065200 4.65 1.65 20150808 065200 4.66 1.52 20150808 065200 4.73 1.62 20150808 065200 4.80 1.51 20150808 065200 4.82 1.61 20150808 065200 4.94 1.52 20150808 065200 4.95 1.59 20150808 065200 4.96 1.53 20150808 065200 5.02 1.61 20150808 065200 5.09 1.53 20150808 065200 5.13 1.60 20150808 065200 5.13 1.66 20150808 065200 5.21 1.53 20150808 065200 5.28 1.54 20150808 065200 5.32 1.54 20150808 065200 5.32 1.60 20150808 065200 5.37 1.55 20150808 065200 5.41 1.56 20150808 065200 5.42 1.59 20150808 065200 5.44 1.60 20150808 065200 5.48 1.56 20150808 065200 5.55 1.66 20150808 065200 5.56 1.57 20150808 065200 5.57 1.64 20150808 065200 5.58 1.55 20150808 065200 5.61 1.59 20150808 065200 5.62 1.63 20150808 065200 5.64 1.62 20150808 065200 5.69 1.61 20150808 065200 5.72 1.59 20150808 065200 5.75 1.58 20150808 065200 5.78 1.57 20150808 065200 5.82 1.56 20150808 065200 5.83 1.59 20150808 065200 5.93 1.59 20150808 065200 6.05 1.59 20150808 065200 6.25 1.59 20150808 065200 6.37 1.58 20150808 065200 6.51 1.58 20150808 065300 3.37 1.35 20150808 065300 3.55 1.59 20150808 065300 3.58 1.59 20150808 065300 3.66 1.59 20150808 065300 3.69 1.59 20150808 065300 3.74 1.59 20150808 065300 3.83 1.59 20150808 065300 3.89 1.36 20150808 065300 3.91 1.59 20150808 065300 3.91 1.60 20150808 065300 4.01 1.60 20150808 065300 4.12 1.60 20150808 065300 4.21 1.61 20150808 065300 4.34 1.61 20150808 065300 4.41 1.61 20150808 065300 4.50 1.61 20150808 065300 4.51 1.37 20150808 065300 4.57 1.61 20150808 065300 4.65 1.61 20150808 065300 4.74 1.61 20150808 065300 4.83 1.61 20150808 065300 4.91 1.60 20150808 065300 4.99 1.60 20150808 065300 5.11 1.60 20150808 065300 5.13 1.39 20150808 065300 5.26 1.60 20150808 065300 5.33 1.45 20150808 065300 5.35 1.44 20150808 065300 5.35 1.47 20150808 065300 5.37 1.49 20150808 065300 5.39 1.50 20150808 065300 5.39 1.60 20150808 065300 5.42 1.52 20150808 065300 5.44 1.54 20150808 065300 5.45 1.56 20150808 065300 5.47 1.58 20150808 065300 5.49 1.59 20150808 065300 5.53 1.60 20150808 065300 5.54 1.59 20150808 065300 5.60 1.44 20150808 065300 5.60 1.59 20150808 065300 5.66 1.59 20150808 065300 5.67 1.60 20150808 065300 5.71 1.40 20150808 065300 5.74 1.59 20150808 065300 5.80 1.59 20150808 065300 5.82 1.44 20150808 065300 5.91 1.59 20150808 065300 6.02 1.59 20150808 065300 6.03 1.59 20150808 065300 6.11 1.44 20150808 065300 6.12 1.59 20150808 065300 6.17 1.41 20150808 065300 6.17 1.59 20150808 065300 6.39 1.45 20150808 065300 6.68 1.45 20150808 065300 6.76 1.43 20150808 065300 7.04 1.45 20150808 065300 7.26 1.44 20150808 065300 7.35 1.45 20150808 065300 7.76 1.45 20150808 065300 7.84 1.45 20150808 065400 10.12 1.63 20150808 065400 10.58 1.61 20150808 065400 10.69 1.60 20150808 065400 10.98 1.60 20150808 065400 11.13 1.60 20150808 065400 11.35 1.59 20150808 065400 11.50 1.61 20150808 065400 11.75 1.57 20150808 065400 11.78 1.61 20150808 065400 11.82 1.63 20150808 065400 11.82 1.64 20150808 065400 11.88 1.65 20150808 065400 11.96 1.66 20150808 065400 11.98 1.67 20150808 065400 12.09 1.68 20150808 065400 12.11 1.69 20150808 065400 12.16 1.56 20150808 065400 12.24 1.70 20150808 065400 12.29 1.67 20150808 065400 12.32 1.69 20150808 065400 12.35 1.65 20150808 065400 12.41 1.59 20150808 065400 12.41 1.62 20150808 065400 12.49 1.58 20150808 065400 12.52 1.55 20150808 065400 12.57 1.54 20150808 065400 12.61 1.53 20150808 065400 12.71 1.51 20150808 065400 12.89 1.50 20150808 065400 12.89 1.53 20150808 065400 13.15 1.51 20150808 065400 13.21 1.52 20150808 065400 13.37 1.51 20150808 065400 13.45 1.52 20150808 065400 13.60 1.51 20150808 065400 13.64 1.53 20150808 065400 13.86 1.52 20150808 065400 13.87 1.52 20150808 065400 14.09 1.53 20150808 065400 14.10 1.52 20150808 065400 14.28 1.53 20150808 065400 14.38 1.52 20150808 065400 14.42 1.52 20150808 065400 14.63 1.53 20150808 065400 14.79 1.53 20150808 065400 3.15 1.35 20150808 065400 3.19 1.36 20150808 065400 3.29 1.37 20150808 065400 3.43 1.38 20150808 065400 3.64 1.39 20150808 065400 3.88 1.40 20150808 065400 4.11 1.41 20150808 065400 4.42 1.42 20150808 065400 4.78 1.43 20150808 065400 5.25 1.45 20150808 065400 5.67 1.48 20150808 065400 6.21 1.50 20150808 065400 6.76 1.53 20150808 065400 7.26 1.55 20150808 065400 7.88 1.58 20150808 065400 8.48 1.61 20150808 065400 9.17 1.63 20150808 065400 9.65 1.65 20150808 065500 10.28 1.60 20150808 065500 4.47 1.62 20150808 065500 4.48 1.61 20150808 065500 4.50 1.62 20150808 065500 4.53 1.61 20150808 065500 4.55 1.61 20150808 065500 4.61 1.61 20150808 065500 4.66 1.61 20150808 065500 4.72 1.61 20150808 065500 4.83 1.60 20150808 065500 4.89 1.66 20150808 065500 4.90 1.65 20150808 065500 4.90 1.68 20150808 065500 4.91 1.70 20150808 065500 4.92 1.63 20150808 065500 4.94 1.60 20150808 065500 4.95 1.72 20150808 065500 4.97 1.60 20150808 065500 4.97 1.61 20150808 065500 5.00 1.73 20150808 065500 5.04 1.75 20150808 065500 5.21 1.58 20150808 065500 5.35 1.77 20150808 065500 5.48 1.56 20150808 065500 5.58 1.78 20150808 065500 5.78 1.55 20150808 065500 5.87 1.80 20150808 065500 6.01 1.53 20150808 065500 6.14 1.82 20150808 065500 6.30 1.51 20150808 065500 6.41 1.84 20150808 065500 6.50 1.49 20150808 065500 6.63 1.85 20150808 065500 6.78 1.48 20150808 065500 6.88 1.87 20150808 065500 6.99 1.49 20150808 065500 7.12 1.50 20150808 065500 7.13 1.89 20150808 065500 7.29 1.90 20150808 065500 7.31 1.52 20150808 065500 7.32 1.90 20150808 065500 7.35 1.90 20150808 065500 7.40 1.90 20150808 065500 7.44 1.90 20150808 065500 7.49 1.54 20150808 065500 7.51 1.90 20150808 065500 7.59 1.90 20150808 065500 7.65 1.90 20150808 065500 7.69 1.55 20150808 065500 7.74 1.90 20150808 065500 7.82 1.90 20150808 065500 7.85 1.57 20150808 065500 7.92 1.90 20150808 065500 8.02 1.91 20150808 065500 8.04 1.58 20150808 065500 8.08 1.91 20150808 065500 8.18 1.91 20150808 065500 8.24 1.60 20150808 065500 8.45 1.61 20150808 065500 8.77 1.60 20150808 065500 9.15 1.60 20150808 065500 9.54 1.60 20150808 065500 9.87 1.60 20150808 065600 5.97 1.69 20150808 065600 5.98 1.67 20150808 065600 6.05 1.66 20150808 065600 6.05 1.72 20150808 065600 6.10 1.74 20150808 065600 6.21 1.78 20150808 065600 6.23 1.77 20150808 065600 6.27 1.78 20150808 065600 6.29 1.79 20150808 065600 6.34 1.68 20150808 065600 6.35 1.79 20150808 065600 6.35 1.81 20150808 065600 6.37 1.79 20150808 065600 6.41 1.80 20150808 065600 6.42 1.82 20150808 065600 6.49 1.81 20150808 065600 6.53 1.80 20150808 065600 6.54 1.83 20150808 065600 6.61 1.84 20150808 065600 6.65 1.81 20150808 065600 6.69 1.84 20150808 065600 6.70 1.85 20150808 065600 6.71 1.69 20150808 065600 6.73 1.81 20150808 065600 6.77 1.86 20150808 065600 6.82 1.86 20150808 065600 6.87 1.82 20150808 065600 6.89 1.86 20150808 065600 6.93 1.70 20150808 065600 7.01 1.82 20150808 065600 7.13 1.81 20150808 065600 7.20 1.72 20150808 065600 7.25 1.80 20150808 065600 7.37 1.78 20150808 065600 7.53 1.76 20150808 065600 7.57 1.73 20150808 065600 7.67 1.75 20150808 065600 7.81 1.73 20150808 065600 7.83 1.75 20150808 065600 7.99 1.72 20150808 065600 8.03 1.76 20150808 065600 8.18 1.70 20150808 065600 8.27 1.91 20150808 065600 8.33 1.91 20150808 065600 8.38 1.78 20150808 065600 8.42 1.91 20150808 065600 8.48 1.79 20150808 065600 8.49 1.91 20150808 065600 8.58 1.90 20150808 065600 8.60 1.80 20150808 065600 8.65 1.80 20150808 065600 8.66 1.89 20150808 065600 8.73 1.81 20150808 065600 8.75 1.89 20150808 065600 8.86 1.88 20150808 065600 8.89 1.82 20150808 065600 8.97 1.83 20150808 065600 8.98 1.87 20150808 065600 9.06 1.86 20150808 065600 9.08 1.83 20150808 065600 9.19 1.86 20150808 065600 9.27 1.84 20150808 065600 9.33 1.85 20150808 065600 9.41 1.85 20150808 065700 10.04 2.06 20150808 065700 10.30 2.08 20150808 065700 10.43 2.32 20150808 065700 10.47 2.29 20150808 065700 10.50 2.27 20150808 065700 10.54 2.24 20150808 065700 10.57 2.09 20150808 065700 10.58 2.21 20150808 065700 10.62 2.19 20150808 065700 10.62 2.34 20150808 065700 10.66 2.16 20150808 065700 10.72 2.13 20150808 065700 10.77 2.10 20150808 065700 11.04 2.37 20150808 065700 11.38 2.38 20150808 065700 11.79 2.41 20150808 065700 12.22 2.43 20150808 065700 12.50 2.39 20150808 065700 12.63 2.45 20150808 065700 12.68 2.41 20150808 065700 12.83 2.42 20150808 065700 12.87 2.40 20150808 065700 12.97 2.47 20150808 065700 13.01 2.44 20150808 065700 13.19 2.46 20150808 065700 13.28 2.43 20150808 065700 13.31 2.47 20150808 065700 13.40 2.50 20150808 065700 13.48 2.49 20150808 065700 13.59 2.44 20150808 065700 13.64 2.50 20150808 065700 13.77 2.51 20150808 065700 13.81 2.52 20150808 065700 14.01 2.46 20150808 065700 14.43 2.48 20150808 065700 14.85 2.50 20150808 065700 15.22 2.52 20150808 065700 15.67 2.53 20150808 065700 16.01 2.55 20150808 065700 16.08 2.56 20150808 065700 16.17 2.57 20150808 065700 16.25 2.59 20150808 065700 16.32 2.61 20150808 065700 16.38 2.62 20150808 065700 16.43 2.68 20150808 065700 16.44 2.64 20150808 065700 16.50 2.66 20150808 065700 16.55 2.68 20150808 065700 8.30 1.69 20150808 065700 8.42 1.71 20150808 065700 8.50 1.76 20150808 065700 8.55 1.79 20150808 065700 8.64 1.83 20150808 065700 8.73 1.87 20150808 065700 8.81 1.90 20150808 065700 8.89 1.93 20150808 065700 8.98 1.97 20150808 065700 9.07 2.00 20150808 065700 9.18 2.02 20150808 065700 9.29 2.02 20150808 065700 9.45 2.03 20150808 065700 9.64 2.05 20150808 065700 9.81 2.05 20150808 065800 10.21 2.24 20150808 065800 10.21 2.42 20150808 065800 10.45 2.27 20150808 065800 10.63 2.44 20150808 065800 11.10 2.46 20150808 065800 11.57 2.48 20150808 065800 11.98 2.49 20150808 065800 12.49 2.51 20150808 065800 13.03 2.52 20150808 065800 13.51 2.53 20150808 065800 14.05 2.55 20150808 065800 14.60 2.57 20150808 065800 14.86 2.58 20150808 065800 15.04 2.59 20150808 065800 15.29 2.60 20150808 065800 15.55 2.62 20150808 065800 15.76 2.63 20150808 065800 15.97 2.64 20150808 065800 16.22 2.66 20150808 065800 6.63 2.10 20150808 065800 6.75 2.09 20150808 065800 6.86 2.08 20150808 065800 6.88 2.13 20150808 065800 6.94 2.07 20150808 065800 7.02 2.06 20150808 065800 7.12 2.06 20150808 065800 7.17 2.05 20150808 065800 7.22 2.03 20150808 065800 7.26 2.16 20150808 065800 7.30 2.03 20150808 065800 7.33 2.02 20150808 065800 7.36 2.02 20150808 065800 7.45 2.03 20150808 065800 7.52 2.03 20150808 065800 7.57 2.04 20150808 065800 7.68 2.04 20150808 065800 7.69 2.20 20150808 065800 7.77 2.05 20150808 065800 7.80 2.02 20150808 065800 7.80 2.03 20150808 065800 7.81 2.04 20150808 065800 7.83 2.04 20150808 065800 7.85 2.02 20150808 065800 7.85 2.05 20150808 065800 7.87 2.06 20150808 065800 7.89 2.05 20150808 065800 7.94 2.06 20150808 065800 7.97 2.06 20150808 065800 8.02 2.04 20150808 065800 8.13 2.24 20150808 065800 8.18 2.06 20150808 065800 8.39 2.08 20150808 065800 8.59 2.28 20150808 065800 8.61 2.10 20150808 065800 8.80 2.11 20150808 065800 8.95 2.32 20150808 065800 9.05 2.13 20150808 065800 9.31 2.15 20150808 065800 9.39 2.36 20150808 065800 9.58 2.17 20150808 065800 9.78 2.18 20150808 065800 9.86 2.39 20150808 065800 9.99 2.21 20150808 065900 10.15 1.92 20150808 065900 10.17 1.94 20150808 065900 10.17 1.96 20150808 065900 10.20 1.98 20150808 065900 10.23 2.00 20150808 065900 10.24 2.01 20150808 065900 10.28 2.03 20150808 065900 10.32 2.05 20150808 065900 10.33 2.06 20150808 065900 10.51 2.08 20150808 065900 10.67 2.29 20150808 065900 10.83 2.12 20150808 065900 10.94 2.32 20150808 065900 11.13 2.15 20150808 065900 11.23 2.35 20150808 065900 11.36 2.17 20150808 065900 11.48 2.37 20150808 065900 11.65 2.20 20150808 065900 11.79 2.40 20150808 065900 11.93 2.24 20150808 065900 12.00 2.41 20150808 065900 12.14 2.42 20150808 065900 12.16 2.26 20150808 065900 12.27 2.42 20150808 065900 12.42 2.29 20150808 065900 12.42 2.43 20150808 065900 12.58 2.43 20150808 065900 12.69 2.32 20150808 065900 12.73 2.44 20150808 065900 12.78 2.34 20150808 065900 12.83 2.36 20150808 065900 12.89 2.37 20150808 065900 12.91 2.44 20150808 065900 12.96 2.39 20150808 065900 13.02 2.41 20150808 065900 13.08 2.42 20150808 065900 13.10 2.45 20150808 065900 13.16 2.43 20150808 065900 13.23 2.45 20150808 065900 13.30 2.46 20150808 065900 5.62 1.47 20150808 065900 5.63 1.51 20150808 065900 5.65 1.54 20150808 065900 5.70 1.57 20150808 065900 5.76 1.60 20150808 065900 5.82 1.63 20150808 065900 5.91 1.66 20150808 065900 6.39 1.69 20150808 065900 6.88 1.72 20150808 065900 7.29 1.74 20150808 065900 7.79 1.77 20150808 065900 8.30 1.80 20150808 065900 8.82 1.84 20150808 065900 9.25 1.86 20150808 065900 9.78 1.89 20150808 070000 10.25 1.02 20150808 070000 10.42 1.01 20150808 070000 10.43 1.01 20150808 070000 10.44 1.01 20150808 070000 10.47 1.01 20150808 070000 10.51 1.00 20150808 070000 10.52 1.01 20150808 070000 10.55 1.00 20150808 070000 10.57 1.00 20150808 070000 10.61 1.00 20150808 070000 10.66 0.99 20150808 070000 10.70 1.00 20150808 070000 10.80 0.99 20150808 070000 10.87 0.97 20150808 070000 11.13 0.96 20150808 070000 11.42 0.95 20150808 070000 11.70 0.94 20150808 070000 12.05 0.93 20150808 070000 12.45 0.92 20150808 070000 12.82 0.91 20150808 070000 7.74 1.12 20150808 070000 7.81 1.13 20150808 070000 7.89 1.14 20150808 070000 7.98 1.15 20150808 070000 8.09 1.16 20150808 070000 8.15 1.11 20150808 070000 8.21 1.17 20150808 070000 8.32 1.18 20150808 070000 8.47 1.19 20150808 070000 8.48 1.09 20150808 070000 8.64 1.21 20150808 070000 8.76 1.21 20150808 070000 8.76 1.22 20150808 070000 8.80 1.22 20150808 070000 8.84 1.22 20150808 070000 8.87 1.08 20150808 070000 8.89 1.24 20150808 070000 8.90 1.23 20150808 070000 8.95 1.23 20150808 070000 9.03 1.25 20150808 070000 9.04 1.24 20150808 070000 9.15 1.24 20150808 070000 9.21 1.25 20150808 070000 9.23 1.25 20150808 070000 9.25 1.07 20150808 070000 9.54 1.05 20150808 070000 9.91 1.04 20150808 070100 10.05 1.70 20150808 070100 10.07 1.64 20150808 070100 10.14 1.68 20150808 070100 10.17 0.64 20150808 070100 10.54 0.65 20150808 070100 11.06 0.67 20150808 070100 11.25 0.86 20150808 070100 11.35 0.87 20150808 070100 11.39 0.84 20150808 070100 11.57 0.68 20150808 070100 11.73 0.88 20150808 070100 11.83 0.82 20150808 070100 12.08 0.70 20150808 070100 12.39 0.81 20150808 070100 12.40 0.90 20150808 070100 12.47 0.71 20150808 070100 13.26 0.79 20150808 070100 13.86 0.76 20150808 070100 14.31 0.77 20150808 070100 7.73 0.44 20150808 070100 7.74 0.42 20150808 070100 7.76 0.46 20150808 070100 7.85 0.49 20150808 070100 7.90 0.42 20150808 070100 7.92 0.51 20150808 070100 8.00 0.53 20150808 070100 8.08 0.81 20150808 070100 8.08 0.85 20150808 070100 8.08 0.89 20150808 070100 8.10 0.77 20150808 070100 8.11 0.93 20150808 070100 8.12 0.55 20150808 070100 8.14 0.45 20150808 070100 8.14 0.73 20150808 070100 8.16 0.97 20150808 070100 8.19 0.70 20150808 070100 8.21 1.01 20150808 070100 8.26 0.57 20150808 070100 8.27 0.66 20150808 070100 8.27 1.05 20150808 070100 8.33 1.09 20150808 070100 8.37 0.62 20150808 070100 8.38 1.13 20150808 070100 8.40 0.59 20150808 070100 8.41 0.47 20150808 070100 8.45 1.17 20150808 070100 8.52 1.22 20150808 070100 8.59 1.26 20150808 070100 8.66 1.30 20150808 070100 8.72 0.50 20150808 070100 8.79 1.34 20150808 070100 8.94 1.39 20150808 070100 9.04 0.52 20150808 070100 9.08 1.42 20150808 070100 9.26 1.47 20150808 070100 9.29 0.55 20150808 070100 9.45 1.51 20150808 070100 9.56 0.58 20150808 070100 9.66 1.56 20150808 070100 9.85 1.60 20150808 070100 9.86 0.61 20150808 070200 10.17 1.98 20150808 070200 10.44 2.00 20150808 070200 10.55 2.91 20150808 070200 10.75 2.03 20150808 070200 11.03 2.05 20150808 070200 11.37 2.08 20150808 070200 11.54 2.96 20150808 070200 11.73 2.11 20150808 070200 11.83 2.16 20150808 070200 12.01 2.22 20150808 070200 12.19 2.29 20150808 070200 12.37 2.35 20150808 070200 12.40 3.01 20150808 070200 12.53 2.40 20150808 070200 12.68 2.47 20150808 070200 12.73 2.78 20150808 070200 12.73 2.80 20150808 070200 12.76 2.76 20150808 070200 12.78 2.74 20150808 070200 12.81 2.72 20150808 070200 12.85 2.84 20150808 070200 12.87 2.53 20150808 070200 12.87 2.70 20150808 070200 12.94 2.68 20150808 070200 13.00 2.59 20150808 070200 13.00 2.66 20150808 070200 13.10 2.64 20150808 070200 13.31 2.90 20150808 070200 13.39 3.06 20150808 070200 13.90 2.96 20150808 070200 14.44 3.12 20150808 070200 14.55 3.03 20150808 070200 15.20 3.08 20150808 070200 15.41 3.18 20150808 070200 15.79 3.20 20150808 070200 16.04 3.14 20150808 070200 16.24 3.22 20150808 070200 16.69 3.24 20150808 070200 16.94 3.21 20150808 070200 17.05 3.26 20150808 070200 17.50 3.28 20150808 070200 17.73 3.26 20150808 070200 17.95 3.30 20150808 070200 18.31 3.32 20150808 070200 18.71 3.32 20150808 070200 18.73 3.33 20150808 070200 6.02 2.70 20150808 070200 6.26 2.71 20150808 070200 6.54 2.71 20150808 070200 6.81 2.71 20150808 070200 7.16 2.71 20150808 070200 7.91 2.75 20150808 070200 8.80 2.81 20150808 070200 9.30 1.87 20150808 070200 9.40 1.85 20150808 070200 9.41 1.90 20150808 070200 9.50 1.83 20150808 070200 9.59 2.85 20150808 070200 9.61 1.80 20150808 070200 9.66 1.93 20150808 070200 9.72 1.77 20150808 070200 9.81 1.75 20150808 070200 9.89 1.95 20150808 070200 9.93 1.72 20150808 070300 10.15 2.90 20150808 070300 10.55 2.91 20150808 070300 10.95 2.92 20150808 070300 11.29 2.92 20150808 070300 11.69 2.93 20150808 070300 12.07 2.94 20150808 070300 12.36 3.12 20150808 070300 12.36 3.18 20150808 070300 12.36 3.24 20150808 070300 12.37 2.94 20150808 070300 12.37 3.07 20150808 070300 12.38 3.06 20150808 070300 12.38 3.28 20150808 070300 12.40 3.04 20150808 070300 12.40 3.34 20150808 070300 12.42 3.03 20150808 070300 12.42 3.40 20150808 070300 12.45 3.01 20150808 070300 12.46 3.44 20150808 070300 12.50 3.00 20150808 070300 12.51 3.50 20150808 070300 12.57 2.99 20150808 070300 12.64 2.97 20150808 070300 12.73 2.96 20150808 070300 12.75 3.56 20150808 070300 12.76 2.95 20150808 070300 13.39 3.61 20150808 070300 13.93 3.66 20150808 070300 14.58 3.71 20150808 070300 15.25 3.77 20150808 070300 15.77 3.82 20150808 070300 16.02 4.10 20150808 070300 16.26 4.10 20150808 070300 16.45 3.87 20150808 070300 16.48 4.10 20150808 070300 16.76 4.10 20150808 070300 17.05 4.09 20150808 070300 17.13 3.93 20150808 070300 17.36 4.09 20150808 070300 17.60 4.09 20150808 070300 17.71 4.07 20150808 070300 17.72 3.97 20150808 070300 17.80 4.06 20150808 070300 17.86 4.05 20150808 070300 17.95 4.04 20150808 070300 18.01 4.03 20150808 070300 18.03 4.02 20150808 070300 18.06 4.01 20150808 070300 18.07 4.01 20150808 070300 5.56 2.70 20150808 070300 5.59 2.70 20150808 070300 5.68 2.71 20150808 070300 5.69 2.70 20150808 070300 5.87 2.70 20150808 070300 6.07 2.73 20150808 070300 6.51 2.75 20150808 070300 6.86 2.76 20150808 070300 7.36 2.79 20150808 070300 7.88 2.81 20150808 070300 8.32 2.83 20150808 070300 8.85 2.85 20150808 070300 9.37 2.88 20150808 070300 9.82 2.89 20150808 070400 10.01 4.54 20150808 070400 10.84 4.52 20150808 070400 11.70 4.51 20150808 070400 12.47 4.50 20150808 070400 12.55 4.38 20150808 070400 12.78 4.35 20150808 070400 13.02 4.33 20150808 070400 13.27 4.30 20150808 070400 13.39 4.49 20150808 070400 13.50 4.29 20150808 070400 13.68 4.43 20150808 070400 13.78 4.26 20150808 070400 14.07 4.24 20150808 070400 14.33 4.23 20150808 070400 14.34 4.48 20150808 070400 14.65 4.21 20150808 070400 15.03 4.22 20150808 070400 15.06 4.49 20150808 070400 15.37 4.09 20150808 070400 15.38 4.25 20150808 070400 15.50 4.51 20150808 070400 15.58 4.09 20150808 070400 15.59 4.11 20150808 070400 15.76 4.09 20150808 070400 15.79 4.14 20150808 070400 15.86 4.30 20150808 070400 16.04 4.16 20150808 070400 16.31 4.19 20150808 070400 16.34 4.34 20150808 070400 16.47 4.54 20150808 070400 16.55 4.55 20150808 070400 16.59 4.22 20150808 070400 16.82 4.38 20150808 070400 16.85 4.25 20150808 070400 17.16 4.28 20150808 070400 17.23 4.42 20150808 070400 17.49 4.32 20150808 070400 17.66 4.59 20150808 070400 17.72 4.46 20150808 070400 17.76 4.35 20150808 070400 17.79 4.60 20150808 070400 17.92 4.38 20150808 070400 18.10 4.41 20150808 070400 18.21 4.50 20150808 070400 18.24 4.43 20150808 070400 18.40 4.45 20150808 070400 18.53 4.48 20150808 070400 18.62 4.54 20150808 070400 18.65 4.50 20150808 070400 18.74 4.52 20150808 070400 18.83 4.54 20150808 070400 19.02 4.64 20150808 070400 19.10 4.65 20150808 070400 20.03 4.68 20150808 070400 20.57 4.71 20150808 070400 21.21 4.73 20150808 070400 21.82 4.75 20150808 070400 22.37 4.77 20150808 070400 23.31 4.81 20150808 070400 23.33 4.81 20150808 070400 24.42 4.85 20150808 070400 7.94 4.58 20150808 070400 8.61 4.56 20150808 070400 9.35 4.55 20150808 070500 10.14 4.66 20150808 070500 10.60 4.68 20150808 070500 10.97 4.69 20150808 070500 11.19 4.68 20150808 070500 11.20 4.68 20150808 070500 11.21 4.68 20150808 070500 11.23 4.67 20150808 070500 11.25 4.69 20150808 070500 11.28 4.67 20150808 070500 11.32 4.69 20150808 070500 11.35 4.67 20150808 070500 11.40 4.70 20150808 070500 11.42 4.70 20150808 070500 11.72 4.69 20150808 070500 12.08 4.70 20150808 070500 12.36 4.72 20150808 070500 12.68 4.74 20150808 070500 12.99 4.76 20150808 070500 13.23 4.77 20150808 070500 13.26 3.69 20150808 070500 13.50 4.79 20150808 070500 13.75 4.81 20150808 070500 13.93 4.81 20150808 070500 13.98 3.74 20150808 070500 14.04 4.76 20150808 070500 14.17 4.71 20150808 070500 14.33 4.66 20150808 070500 14.46 4.61 20150808 070500 14.63 3.79 20150808 070500 14.67 4.57 20150808 070500 14.80 3.83 20150808 070500 14.84 3.88 20150808 070500 14.88 3.91 20150808 070500 14.88 4.52 20150808 070500 14.92 3.96 20150808 070500 14.97 4.00 20150808 070500 15.01 4.04 20150808 070500 15.05 4.08 20150808 070500 15.08 4.48 20150808 070500 15.12 4.13 20150808 070500 15.17 4.17 20150808 070500 15.24 4.19 20150808 070500 15.31 4.22 20150808 070500 15.33 4.44 20150808 070500 15.37 4.24 20150808 070500 15.42 4.27 20150808 070500 15.46 4.29 20150808 070500 15.49 4.41 20150808 070500 15.51 4.32 20150808 070500 15.52 4.41 20150808 070500 15.55 4.34 20150808 070500 15.55 4.41 20150808 070500 15.58 4.36 20150808 070500 15.58 4.40 20150808 070500 15.59 4.40 20150808 070500 15.61 4.38 20150808 070500 15.61 4.39 20150808 070500 7.96 4.59 20150808 070500 8.41 4.61 20150808 070500 8.86 4.62 20150808 070500 9.24 4.64 20150808 070500 9.69 4.65 20150808 070600 10.18 3.45 20150808 070600 10.25 3.33 20150808 070600 10.75 3.31 20150808 070600 10.75 3.50 20150808 070600 11.22 3.30 20150808 070600 11.37 3.55 20150808 070600 11.66 3.32 20150808 070600 11.92 3.38 20150808 070600 12.01 3.60 20150808 070600 12.19 3.43 20150808 070600 12.35 3.48 20150808 070600 12.56 3.64 20150808 070600 12.62 3.54 20150808 070600 12.90 3.59 20150808 070600 12.91 4.05 20150808 070600 12.91 4.09 20150808 070600 12.94 4.01 20150808 070600 12.95 4.14 20150808 070600 12.97 3.98 20150808 070600 13.01 3.94 20150808 070600 13.03 4.19 20150808 070600 13.08 3.90 20150808 070600 13.12 3.64 20150808 070600 13.14 4.23 20150808 070600 13.17 3.86 20150808 070600 13.27 4.28 20150808 070600 13.32 3.83 20150808 070600 13.40 3.70 20150808 070600 13.43 4.33 20150808 070600 13.52 3.79 20150808 070600 13.60 4.38 20150808 070600 13.63 3.75 20150808 070600 13.80 4.43 20150808 070600 13.98 4.48 20150808 070600 14.21 4.53 20150808 070600 14.25 4.54 20150808 070600 14.31 4.56 20150808 070600 14.39 4.57 20150808 070600 14.54 4.59 20150808 070600 14.65 4.60 20150808 070600 14.80 4.61 20150808 070600 14.96 4.62 20150808 070600 15.16 4.63 20150808 070600 15.30 4.62 20150808 070600 15.49 4.59 20150808 070600 15.72 4.55 20150808 070600 15.96 4.52 20150808 070600 16.28 4.48 20150808 070600 16.66 4.44 20150808 070600 17.01 4.41 20150808 070600 17.19 4.07 20150808 070600 17.45 4.13 20150808 070600 17.48 4.37 20150808 070600 17.74 4.20 20150808 070600 17.99 4.33 20150808 070600 18.03 4.28 20150808 070600 9.22 3.37 20150808 070600 9.23 3.37 20150808 070600 9.33 3.38 20150808 070600 9.35 3.36 20150808 070600 9.59 3.35 20150808 070600 9.73 3.42 20150808 070600 9.87 3.34 20150808 070700 10.26 -0.95 20150808 070700 10.57 -0.92 20150808 070700 10.78 2.04 20150808 070700 10.79 2.11 20150808 070700 10.80 1.96 20150808 070700 10.85 1.88 20150808 070700 10.86 2.20 20150808 070700 10.94 2.28 20150808 070700 10.98 -0.88 20150808 070700 10.99 1.81 20150808 070700 11.08 2.36 20150808 070700 11.22 2.44 20150808 070700 11.37 1.71 20150808 070700 11.39 2.53 20150808 070700 11.46 -0.85 20150808 070700 11.75 1.61 20150808 070700 11.79 2.61 20150808 070700 11.89 -0.81 20150808 070700 12.10 2.67 20150808 070700 12.14 1.52 20150808 070700 12.45 -0.78 20150808 070700 12.52 2.74 20150808 070700 12.59 1.42 20150808 070700 12.87 2.81 20150808 070700 13.03 -0.74 20150808 070700 13.12 1.32 20150808 070700 13.16 2.87 20150808 070700 13.36 -0.67 20150808 070700 13.55 2.95 20150808 070700 13.56 1.24 20150808 070700 13.66 -0.57 20150808 070700 13.87 3.03 20150808 070700 13.95 -0.47 20150808 070700 14.15 3.09 20150808 070700 14.17 1.14 20150808 070700 14.18 -0.39 20150808 070700 14.44 -0.29 20150808 070700 14.50 3.17 20150808 070700 14.60 3.24 20150808 070700 14.67 -0.19 20150808 070700 14.74 3.30 20150808 070700 14.75 1.04 20150808 070700 14.80 0.73 20150808 070700 14.82 0.64 20150808 070700 14.83 0.84 20150808 070700 14.84 0.53 20150808 070700 14.84 3.36 20150808 070700 14.86 -0.11 20150808 070700 14.88 0.96 20150808 070700 14.91 0.42 20150808 070700 14.95 3.42 20150808 070700 14.99 0.31 20150808 070700 15.05 -0.01 20150808 070700 15.09 3.48 20150808 070700 15.12 0.18 20150808 070700 15.20 3.54 20150808 070700 15.25 0.09 20150808 070700 15.31 3.60 20150808 070700 15.45 3.65 20150808 070700 15.60 3.71 20150808 070700 15.96 3.78 20150808 070700 16.29 3.86 20150808 070700 16.56 3.92 20150808 070700 16.87 3.99 20150808 070800 4.85 -0.88 20150808 070800 5.96 -0.82 20150808 070800 7.49 -0.05 20150808 070800 7.81 -0.72 20150808 070800 7.96 -0.65 20150808 070800 8.00 -0.07 20150808 070800 8.08 -0.99 20150808 070800 8.19 -0.56 20150808 070800 8.38 -0.48 20150808 070800 8.49 -0.41 20150808 070800 8.56 -0.11 20150808 070800 8.59 -0.33 20150808 070800 8.64 -0.19 20150808 070800 8.64 -0.25 20150808 070800 9.29 -1.03 20150808 070800 9.74 -1.02 20150808 070800 9.97 -0.98 20150808 072300 10.23 0.71 20150808 072300 10.64 0.69 20150808 072300 10.70 0.71 20150808 072300 11.05 0.74 20150808 072300 11.34 0.77 20150808 072300 11.58 0.78 20150808 072300 11.72 0.81 20150808 072300 12.12 0.85 20150808 072300 12.52 0.89 20150808 072300 12.59 0.88 20150808 072300 12.87 0.92 20150808 072300 13.29 0.96 20150808 072300 13.60 0.99 20150808 072300 13.72 1.00 20150808 072300 4.80 0.07 20150808 072300 4.94 0.12 20150808 072300 4.95 0.01 20150808 072300 5.58 0.19 20150808 072300 5.74 0.74 20150808 072300 5.76 0.74 20150808 072300 5.77 0.74 20150808 072300 5.80 0.74 20150808 072300 5.81 0.74 20150808 072300 5.85 0.74 20150808 072300 5.86 0.74 20150808 072300 5.94 0.73 20150808 072300 5.99 0.74 20150808 072300 6.04 0.75 20150808 072300 6.10 0.76 20150808 072300 6.13 -0.10 20150808 072300 6.16 0.77 20150808 072300 6.24 0.78 20150808 072300 6.32 0.80 20150808 072300 6.40 0.80 20150808 072300 6.48 0.82 20150808 072300 6.58 0.83 20150808 072300 6.62 0.29 20150808 072300 6.97 0.82 20150808 072300 7.07 -0.16 20150808 072300 7.45 0.80 20150808 072300 7.49 0.38 20150808 072300 7.93 0.79 20150808 072300 8.13 -0.22 20150808 072300 8.42 0.78 20150808 072300 8.54 0.48 20150808 072300 8.82 0.76 20150808 072300 9.32 0.75 20150808 072300 9.59 0.58 20150808 072300 9.81 0.73 20150808 072400 5.37 1.06 20150808 072400 5.40 1.04 20150808 072400 5.43 1.05 20150808 072400 5.51 1.03 20150808 072400 5.60 1.01 20150808 072400 5.64 0.99 20150808 072400 5.75 0.98 20150808 072400 5.85 0.97 20150808 072400 5.95 0.73 20150808 072400 5.97 0.96 20150808 072400 6.09 0.95 20150808 072400 6.18 0.74 20150808 072400 6.21 0.94 20150808 072400 6.29 0.92 20150808 072400 6.38 0.90 20150808 072400 6.47 0.88 20150808 072400 6.50 0.75 20150808 072400 6.56 0.87 20150808 072400 6.66 0.85 20150808 072400 6.75 0.76 20150808 072400 6.76 0.83 20150808 072400 6.86 0.81 20150808 072400 6.97 0.78 20150808 072400 7.08 0.78 20150808 072400 7.12 0.78 20150808 072400 7.36 0.80 20150808 072400 7.43 0.79 20150808 072400 7.59 0.82 20150808 072400 7.70 0.81 20150808 072400 7.87 0.85 20150808 072400 7.93 0.82 20150808 072400 8.17 0.88 20150808 072400 8.29 0.84 20150808 072400 8.44 0.90 20150808 072400 8.52 0.88 20150808 072400 8.54 0.87 20150808 072400 8.57 0.87 20150808 072400 8.57 0.88 20150808 072400 8.58 0.86 20150808 072400 8.65 0.87 20150808 072400 8.66 0.89 20150808 072400 8.71 0.90 20150808 072400 8.72 0.91 20150808 072400 8.74 0.89 20150808 072400 8.75 0.90 20150808 072400 8.76 0.91 20150808 072400 8.78 0.93 20150808 072400 8.81 0.91 20150808 072400 8.83 0.91 20150808 072400 8.87 0.91 20150808 072400 8.89 0.90 20150808 072400 8.91 0.93 20150808 072400 8.96 0.91 20150808 072400 8.98 0.94 20150808 072400 9.08 0.90 20150808 072400 9.08 0.95 20150808 072400 9.13 0.96 20150808 072400 9.18 0.96 20150808 072400 9.27 0.97 20150808 072400 9.39 0.98 20150808 072400 9.50 0.99 20150808 072400 9.57 1.00 20150808 072500 0.43 0.76 20150808 072500 0.59 0.76 20150808 072500 0.79 0.77 20150808 072500 0.98 0.75 20150808 072500 1.22 0.78 20150808 072500 1.43 0.74 20150808 072500 1.69 0.79 20150808 072500 1.96 0.73 20150808 072500 2.07 0.80 20150808 072500 2.50 0.82 20150808 072500 2.51 0.72 20150808 072500 2.85 0.72 20150808 072500 2.87 0.72 20150808 072500 2.88 0.84 20150808 072500 2.89 0.71 20150808 072500 2.91 0.73 20150808 072500 2.92 0.71 20150808 072500 2.98 0.71 20150808 072500 3.01 0.73 20150808 072500 3.04 0.71 20150808 072500 3.12 0.71 20150808 072500 3.14 0.74 20150808 072500 3.18 0.72 20150808 072500 3.20 0.71 20150808 072500 3.23 0.72 20150808 072500 3.26 0.73 20150808 072500 3.27 0.75 20150808 072500 3.29 0.74 20150808 072500 3.29 0.75 20150808 072500 3.30 0.75 20150808 072500 3.31 0.74 20150808 072500 3.34 0.85 20150808 072500 3.36 0.72 20150808 072500 3.52 0.73 20150808 072500 3.69 0.74 20150808 072500 3.81 0.87 20150808 072500 3.87 0.76 20150808 072500 4.06 0.77 20150808 072500 4.17 0.79 20150808 072500 4.22 0.89 20150808 072500 4.37 0.80 20150808 072500 4.58 0.82 20150808 072500 4.61 0.91 20150808 072500 4.82 0.83 20150808 072500 5.11 0.92 20150808 072500 5.16 0.83 20150808 072500 5.31 0.94 20150808 072500 5.36 0.95 20150808 072500 5.39 0.96 20150808 072500 5.41 0.97 20150808 072500 5.41 1.02 20150808 072500 5.42 1.00 20150808 072500 5.43 0.99 20150808 072500 5.51 0.84 20150808 072500 5.88 0.84 20150808 072500 6.20 0.84 20150808 072500 6.48 0.84 20150808 072500 6.84 0.84 20150808 072500 7.14 0.85 20150808 072500 7.50 0.85 20150808 072500 7.67 0.87 20150808 072500 7.78 0.89 20150808 072500 7.87 0.90 20150808 072600 1.11 1.42 20150808 072600 1.14 0.94 20150808 072600 1.31 0.95 20150808 072600 1.41 1.41 20150808 072600 1.59 0.92 20150808 072600 1.63 1.41 20150808 072600 1.87 1.40 20150808 072600 1.96 0.96 20150808 072600 2.14 1.40 20150808 072600 2.39 0.91 20150808 072600 2.41 1.39 20150808 072600 2.80 0.92 20150808 072600 2.81 0.98 20150808 072600 2.99 0.94 20150808 072600 2.99 1.38 20150808 072600 3.16 0.97 20150808 072600 3.24 1.00 20150808 072600 3.39 1.02 20150808 072600 3.61 1.38 20150808 072600 3.72 0.99 20150808 072600 4.13 1.37 20150808 072600 4.52 1.00 20150808 072600 4.77 1.36 20150808 072600 5.00 1.19 20150808 072600 5.38 1.35 20150808 072600 5.47 1.01 20150808 072600 5.55 1.23 20150808 072600 5.85 1.25 20150808 072600 5.96 1.02 20150808 072600 6.02 1.34 20150808 072600 6.11 1.02 20150808 072600 6.16 1.27 20150808 072600 6.39 1.01 20150808 072600 6.44 1.29 20150808 072600 6.53 1.29 20150808 072600 6.55 1.34 20150808 072600 6.64 1.30 20150808 072600 6.67 1.01 20150808 072600 6.75 1.30 20150808 072600 6.84 1.30 20150808 072600 6.95 1.01 20150808 072600 6.96 1.31 20150808 072600 7.08 1.31 20150808 072600 7.17 1.33 20150808 072600 7.19 1.01 20150808 072600 7.19 1.32 20150808 072600 7.29 1.32 20150808 072600 7.46 1.01 20150808 072600 7.67 1.01 20150808 072600 7.90 0.92 20150808 072600 7.90 1.01 20150808 072600 7.96 0.94 20150808 072600 7.98 1.00 20150808 072600 7.99 0.96 20150808 072600 8.00 0.98 20150808 072700 1.01 1.43 20150808 072700 1.02 1.43 20150808 072700 1.07 1.44 20150808 072700 1.43 1.44 20150808 072700 1.49 1.41 20150808 072700 1.64 1.38 20150808 072700 1.78 1.43 20150808 072700 1.85 1.45 20150808 072700 2.14 1.36 20150808 072700 2.23 1.45 20150808 072700 2.27 1.45 20150808 072700 2.69 1.34 20150808 072700 2.80 1.45 20150808 072700 2.92 1.36 20150808 072700 2.97 1.47 20150808 072700 3.06 1.39 20150808 072700 3.20 1.43 20150808 072700 3.31 1.46 20150808 072700 3.33 1.46 20150808 072700 3.46 1.49 20150808 072700 3.53 1.53 20150808 072700 3.56 1.54 20150808 072700 3.60 1.54 20150808 072700 3.61 1.53 20150808 072700 3.64 1.55 20150808 072700 3.67 1.55 20150808 072700 3.70 1.49 20150808 072700 3.74 1.56 20150808 072700 3.76 1.55 20150808 072700 3.76 1.56 20150808 072700 3.80 1.46 20150808 072700 3.82 1.57 20150808 072700 3.85 1.59 20150808 072700 3.87 1.60 20150808 072700 3.88 1.60 20150808 072700 3.89 1.55 20150808 072700 3.93 1.61 20150808 072700 3.96 1.62 20150808 072700 4.00 1.63 20150808 072700 4.05 1.56 20150808 072700 4.22 1.56 20150808 072700 4.29 1.47 20150808 072700 4.32 1.50 20150808 072700 4.41 1.56 20150808 072700 4.58 1.56 20150808 072700 4.85 1.47 20150808 072700 4.91 1.51 20150808 072700 5.21 1.50 20150808 072700 5.37 1.47 20150808 072700 5.45 1.49 20150808 072700 5.59 1.47 20150808 072700 5.65 1.49 20150808 072700 5.83 1.46 20150808 072700 5.91 1.48 20150808 072700 6.00 1.46 20150808 072700 6.17 1.47 20150808 072700 6.23 1.45 20150808 072700 6.42 1.45 20150808 072700 6.44 1.46 20150808 072700 6.64 1.45 20150808 072700 6.71 1.45 20150808 072700 6.84 1.44 20150808 072700 6.97 1.44 20150808 072700 7.00 1.44 20150808 072800 1.63 1.40 20150808 072800 1.63 1.42 20150808 072800 1.67 1.35 20150808 072800 1.67 1.37 20150808 072800 1.68 1.33 20150808 072800 1.71 1.44 20150808 072800 1.72 1.29 20150808 072800 1.72 1.31 20150808 072800 1.74 1.26 20150808 072800 1.76 1.24 20150808 072800 1.79 1.23 20150808 072800 1.82 1.22 20150808 072800 1.87 1.21 20150808 072800 1.92 1.45 20150808 072800 1.95 1.20 20150808 072800 2.07 1.19 20150808 072800 2.15 1.46 20150808 072800 2.18 1.18 20150808 072800 2.33 1.17 20150808 072800 2.42 1.48 20150808 072800 2.50 1.16 20150808 072800 2.64 1.15 20150808 072800 2.65 1.49 20150808 072800 2.81 1.14 20150808 072800 2.93 1.50 20150808 072800 3.00 1.13 20150808 072800 3.19 1.52 20150808 072800 3.23 1.12 20150808 072800 3.44 1.12 20150808 072800 3.47 1.54 20150808 072800 3.70 1.55 20150808 072800 3.71 1.11 20150808 072800 3.98 1.56 20150808 072800 4.00 1.10 20150808 072800 4.25 1.55 20150808 072800 4.30 1.09 20150808 072800 4.54 1.54 20150808 072800 4.56 1.08 20150808 072800 4.67 1.56 20150808 072800 4.75 1.56 20150808 072800 4.78 1.54 20150808 072800 4.87 1.08 20150808 072800 4.87 1.56 20150808 072800 4.99 1.56 20150808 072800 5.06 1.53 20150808 072800 5.14 1.56 20150808 072800 5.24 1.07 20150808 072800 5.27 1.56 20150808 072800 5.35 1.52 20150808 072800 5.49 1.56 20150808 072800 5.59 1.52 20150808 072800 5.70 1.55 20150808 072800 5.88 1.51 20150808 072800 5.91 1.54 20150808 072800 5.92 1.55 20150808 072800 5.93 1.54 20150808 072800 5.95 1.53 20150808 072800 5.97 1.52 20150808 072800 6.01 1.52 20150808 072800 6.06 1.51 20150808 072800 6.11 1.51 20150808 072800 6.16 1.50 20150808 072800 6.17 1.50 20150808 072900 10.30 1.88 20150808 072900 10.48 1.63 20150808 072900 10.67 1.83 20150808 072900 10.97 1.78 20150808 072900 11.06 1.65 20150808 072900 11.43 1.72 20150808 072900 11.63 1.67 20150808 072900 2.66 2.91 20150808 072900 2.73 2.89 20150808 072900 2.91 2.87 20150808 072900 3.09 2.84 20150808 072900 3.19 2.82 20150808 072900 3.47 2.77 20150808 072900 3.94 2.69 20150808 072900 4.48 2.61 20150808 072900 5.09 2.54 20150808 072900 5.58 1.07 20150808 072900 5.62 2.47 20150808 072900 5.99 1.55 20150808 072900 5.99 1.56 20150808 072900 6.00 1.55 20150808 072900 6.04 1.07 20150808 072900 6.05 1.56 20150808 072900 6.13 1.54 20150808 072900 6.26 1.57 20150808 072900 6.28 2.39 20150808 072900 6.35 1.54 20150808 072900 6.42 1.57 20150808 072900 6.53 1.06 20150808 072900 6.67 1.54 20150808 072900 6.69 1.58 20150808 072900 6.78 1.55 20150808 072900 6.79 1.41 20150808 072900 6.79 1.46 20150808 072900 6.80 1.50 20150808 072900 6.84 1.36 20150808 072900 6.85 1.32 20150808 072900 6.89 1.27 20150808 072900 6.94 1.22 20150808 072900 7.01 2.32 20150808 072900 7.02 1.17 20150808 072900 7.04 1.06 20150808 072900 7.08 1.16 20150808 072900 7.20 1.14 20150808 072900 7.34 1.55 20150808 072900 7.35 1.13 20150808 072900 7.48 1.06 20150808 072900 7.53 1.12 20150808 072900 7.59 2.25 20150808 072900 7.70 1.11 20150808 072900 7.93 1.09 20150808 072900 8.00 1.57 20150808 072900 8.02 1.06 20150808 072900 8.18 1.08 20150808 072900 8.30 2.17 20150808 072900 8.42 1.07 20150808 072900 8.58 1.06 20150808 072900 8.67 1.58 20150808 072900 8.79 2.11 20150808 072900 9.14 1.60 20150808 072900 9.17 2.05 20150808 072900 9.47 2.00 20150808 072900 9.81 1.61 20150808 072900 9.92 1.94 20150808 073000 0.17 3.13 20150808 073000 0.31 3.15 20150808 073000 0.35 3.11 20150808 073000 0.54 3.17 20150808 073000 0.65 3.09 20150808 073000 0.95 3.07 20150808 073000 10.00 3.77 20150808 073000 10.21 3.28 20150808 073000 10.21 3.73 20150808 073000 10.41 3.78 20150808 073000 10.75 3.72 20150808 073000 1.12 3.17 20150808 073000 11.28 3.33 20150808 073000 11.32 3.71 20150808 073000 11.78 3.74 20150808 073000 11.92 3.71 20150808 073000 12.20 3.73 20150808 073000 12.31 3.38 20150808 073000 12.39 3.72 20150808 073000 12.51 3.75 20150808 073000 1.28 3.05 20150808 073000 12.86 3.77 20150808 073000 12.96 3.69 20150808 073000 13.33 3.79 20150808 073000 13.41 3.43 20150808 073000 13.66 3.67 20150808 073000 13.75 3.81 20150808 073000 14.25 3.83 20150808 073000 14.35 3.48 20150808 073000 14.46 3.65 20150808 073000 15.29 3.62 20150808 073000 15.42 3.52 20150808 073000 1.57 3.03 20150808 073000 16.02 3.60 20150808 073000 16.55 3.57 20150808 073000 1.70 3.17 20150808 073000 1.88 3.01 20150808 073000 2.16 2.99 20150808 073000 2.27 2.97 20150808 073000 2.32 3.18 20150808 073000 2.34 2.95 20150808 073000 2.49 2.93 20150808 073000 3.02 3.18 20150808 073000 3.61 3.18 20150808 073000 4.24 3.19 20150808 073000 4.92 3.19 20150808 073000 5.61 3.20 20150808 073000 6.05 3.20 20150808 073000 6.26 3.19 20150808 073000 6.49 3.19 20150808 073000 6.66 3.18 20150808 073000 6.87 3.18 20150808 073000 7.11 3.17 20150808 073000 7.30 3.17 20150808 073000 7.55 3.17 20150808 073000 7.78 3.17 20150808 073000 8.33 3.19 20150808 073000 9.33 3.24 20150808 073000 9.68 3.75 20150808 073000 9.73 3.76 20150808 073000 9.86 3.74 20150808 073100 11.34 3.76 20150808 073100 11.35 3.74 20150808 073100 11.46 3.77 20150808 073100 11.55 3.79 20150808 073100 11.64 3.74 20150808 073100 11.67 3.80 20150808 073100 11.78 3.82 20150808 073100 11.88 3.73 20150808 073100 11.89 3.83 20150808 073100 11.99 3.84 20150808 073100 12.09 3.86 20150808 073100 12.18 3.72 20150808 073100 12.18 3.87 20150808 073100 12.21 3.86 20150808 073100 12.22 3.86 20150808 073100 12.24 3.85 20150808 073100 12.28 3.85 20150808 073100 12.29 3.84 20150808 073100 12.30 3.84 20150808 073100 12.35 3.84 20150808 073100 12.37 3.83 20150808 073100 12.38 3.84 20150808 073100 12.47 3.72 20150808 073100 12.50 3.87 20150808 073100 12.57 3.90 20150808 073100 12.63 3.93 20150808 073100 12.73 3.95 20150808 073100 12.77 3.71 20150808 073100 12.79 3.98 20150808 073100 12.84 4.01 20150808 073100 12.94 4.03 20150808 073100 12.99 4.06 20150808 073100 13.01 3.70 20150808 073100 13.14 4.07 20150808 073100 13.25 4.06 20150808 073100 13.31 3.70 20150808 073100 13.32 4.04 20150808 073100 13.50 4.03 20150808 073100 13.61 3.69 20150808 073100 13.61 4.02 20150808 073100 13.63 3.67 20150808 073100 13.71 4.00 20150808 073100 13.86 3.99 20150808 073100 13.96 3.97 20150808 073100 14.06 3.95 20150808 073100 14.07 3.94 20150808 073100 14.08 3.94 20150808 073100 14.11 3.95 20150808 073100 14.14 3.94 20150808 073100 14.19 3.93 20150808 073100 14.24 3.93 20150808 073100 14.36 3.93 20150808 073100 14.48 3.93 20150808 073100 14.60 3.92 20150808 073100 14.63 3.92 20150808 073100 14.73 3.91 20150808 073100 14.85 3.91 20150808 073100 14.87 3.85 20150808 073100 14.99 3.90 20150808 073100 15.13 3.90 20150808 073100 15.26 3.89 20150808 073100 15.39 3.87 20150808 073100 15.49 3.88 20150808 073100 15.56 3.88 20150808 073200 10.26 2.77 20150808 073200 10.26 3.42 20150808 073200 10.54 3.43 20150808 073200 10.85 3.44 20150808 073200 10.93 2.77 20150808 073200 11.18 3.45 20150808 073200 11.52 2.79 20150808 073200 11.55 3.46 20150808 073200 11.84 3.47 20150808 073200 11.98 2.81 20150808 073200 12.20 3.48 20150808 073200 12.53 2.84 20150808 073200 12.60 3.49 20150808 073200 12.93 3.50 20150808 073200 13.00 3.52 20150808 073200 13.07 3.55 20150808 073200 13.15 3.57 20150808 073200 13.16 2.87 20150808 073200 13.26 3.59 20150808 073200 13.33 3.61 20150808 073200 13.42 3.63 20150808 073200 13.54 3.65 20150808 073200 5.70 2.76 20150808 073200 5.83 2.77 20150808 073200 6.23 2.79 20150808 073200 6.36 2.76 20150808 073200 6.58 2.81 20150808 073200 6.94 2.76 20150808 073200 7.12 2.83 20150808 073200 7.55 2.76 20150808 073200 7.62 2.85 20150808 073200 8.19 2.87 20150808 073200 8.26 2.76 20150808 073200 8.42 3.20 20150808 073200 8.46 3.18 20150808 073200 8.49 3.16 20150808 073200 8.52 3.23 20150808 073200 8.63 2.89 20150808 073200 8.65 3.13 20150808 073200 8.77 3.26 20150808 073200 8.79 3.10 20150808 073200 8.82 3.08 20150808 073200 8.87 3.28 20150808 073200 8.93 3.06 20150808 073200 8.98 2.76 20150808 073200 9.03 3.03 20150808 073200 9.04 3.01 20150808 073200 9.12 2.98 20150808 073200 9.13 3.31 20150808 073200 9.20 2.91 20150808 073200 9.20 2.97 20150808 073200 9.25 2.97 20150808 073200 9.33 3.33 20150808 073200 9.34 2.96 20150808 073200 9.40 2.95 20150808 073200 9.48 2.95 20150808 073200 9.50 3.36 20150808 073200 9.52 2.77 20150808 073200 9.58 2.94 20150808 073200 9.64 2.94 20150808 073200 9.73 2.93 20150808 073200 9.77 3.38 20150808 073200 9.81 2.93 20150808 073200 9.99 3.41 20150808 073300 10.05 2.31 20150808 073300 10.29 2.32 20150808 073300 10.57 2.33 20150808 073300 10.85 2.33 20150808 073300 11.08 2.34 20150808 073300 11.25 2.35 20150808 073300 11.26 2.52 20150808 073300 11.27 2.51 20150808 073300 11.43 2.53 20150808 073300 11.45 2.51 20150808 073300 11.47 2.36 20150808 073300 11.56 2.54 20150808 073300 11.61 2.50 20150808 073300 11.70 2.37 20150808 073300 11.74 2.56 20150808 073300 11.81 2.50 20150808 073300 11.92 2.38 20150808 073300 11.92 2.57 20150808 073300 12.03 2.49 20150808 073300 12.09 2.58 20150808 073300 12.13 2.39 20150808 073300 12.25 2.60 20150808 073300 12.26 2.49 20150808 073300 12.38 2.40 20150808 073300 12.44 2.61 20150808 073300 12.46 2.48 20150808 073300 12.61 2.40 20150808 073300 12.62 2.63 20150808 073300 12.72 2.47 20150808 073300 12.87 2.41 20150808 073300 12.89 2.42 20150808 073300 12.94 2.42 20150808 073300 12.97 2.43 20150808 073300 12.97 2.44 20150808 073300 12.97 2.45 20150808 073300 12.97 2.47 20150808 073300 12.99 2.44 20150808 073300 13.00 2.46 20150808 073300 13.01 2.46 20150808 073300 13.05 2.67 20150808 073300 13.44 2.71 20150808 073300 13.81 2.90 20150808 073300 13.91 2.76 20150808 073300 14.37 2.93 20150808 073300 14.39 2.80 20150808 073300 14.85 2.85 20150808 073300 15.08 2.96 20150808 073300 15.24 2.89 20150808 073300 15.71 2.93 20150808 073300 15.81 2.98 20150808 073300 16.17 2.98 20150808 073300 16.43 3.01 20150808 073300 6.53 2.26 20150808 073300 6.83 2.26 20150808 073300 7.22 2.26 20150808 073300 7.59 2.26 20150808 073300 7.99 2.26 20150808 073300 8.34 2.27 20150808 073300 8.68 2.27 20150808 073300 8.97 2.28 20150808 073300 9.22 2.29 20150808 073300 9.49 2.29 20150808 073300 9.78 2.30 20150808 073400 4.10 2.01 20150808 073400 4.11 1.99 20150808 073400 4.15 1.97 20150808 073400 4.16 2.02 20150808 073400 4.19 1.96 20150808 073400 4.27 1.94 20150808 073400 4.29 2.03 20150808 073400 4.31 1.92 20150808 073400 4.36 1.92 20150808 073400 4.40 1.92 20150808 073400 4.41 2.05 20150808 073400 4.46 1.90 20150808 073400 4.51 1.93 20150808 073400 4.55 2.06 20150808 073400 4.57 1.88 20150808 073400 4.58 1.93 20150808 073400 4.60 1.91 20150808 073400 4.61 1.91 20150808 073400 4.64 1.90 20150808 073400 4.65 1.89 20150808 073400 4.66 1.88 20150808 073400 4.69 1.87 20150808 073400 4.69 2.08 20150808 073400 4.70 1.87 20150808 073400 4.71 1.87 20150808 073400 4.78 2.09 20150808 073400 4.91 2.10 20150808 073400 5.02 2.12 20150808 073400 5.14 2.14 20150808 073400 5.18 2.15 20150808 073400 5.21 2.17 20150808 073400 5.25 2.18 20150808 073400 5.28 2.20 20150808 073400 5.31 2.21 20150808 073400 5.34 2.22 20150808 073400 5.37 2.24 20150808 073400 5.40 2.25 20150808 073400 5.43 2.26 20150808 073400 5.79 2.26 20150808 073400 6.15 2.26 20150808 073900 1.65 1.01 20150808 073900 1.66 1.00 20150808 073900 1.70 1.03 20150808 073900 1.71 1.04 20150808 073900 1.93 1.00 20150808 073900 2.22 1.00 20150808 073900 2.61 1.00 20150808 073900 2.99 0.99 20150808 073900 3.40 0.99 20150808 073900 3.74 0.99 20150808 073900 4.15 0.99 20150808 073900 4.59 0.99 20150808 073900 4.99 0.99 20150808 073900 5.13 0.98 20150808 073900 5.37 0.98 20150808 073900 5.54 0.73 20150808 073900 5.61 0.97 20150808 073900 5.64 0.77 20150808 073900 5.72 0.80 20150808 073900 5.87 0.85 20150808 073900 5.92 0.96 20150808 073900 5.99 0.89 20150808 073900 6.11 0.92 20150808 073900 6.20 0.96 20150808 073900 6.25 0.96 20150808 073900 6.40 1.00 20150808 073900 6.52 0.95 20150808 073900 6.55 1.03 20150808 073900 6.66 1.02 20150808 073900 6.79 1.00 20150808 073900 6.90 0.95 20150808 073900 6.91 0.99 20150808 073900 7.02 0.98 20150808 073900 7.13 0.97 20150808 073900 7.22 0.96 20150808 073900 7.25 0.94 20150808 073900 7.35 0.95 20150808 073900 7.43 0.94 20150808 074000 7.05 0.76 20150808 074000 7.16 1.58 20150808 074000 7.20 0.99 20150808 074000 7.25 1.53 20150808 074000 7.32 1.01 20150808 074000 7.33 0.77 20150808 074000 7.33 0.99 20150808 074000 7.41 1.49 20150808 074000 7.43 1.03 20150808 074000 7.51 0.99 20150808 074000 7.56 1.05 20150808 074000 7.58 1.44 20150808 074000 7.66 0.78 20150808 074000 7.67 1.40 20150808 074000 7.69 1.00 20150808 074000 7.71 1.08 20150808 074000 7.84 1.10 20150808 074000 7.84 1.35 20150808 074000 7.89 1.00 20150808 074000 7.96 1.12 20150808 074000 7.98 1.30 20150808 074000 7.99 0.79 20150808 074000 8.11 1.15 20150808 074000 8.12 1.01 20150808 074000 8.14 1.25 20150808 074000 8.22 0.81 20150808 074000 8.26 0.83 20150808 074000 8.26 1.17 20150808 074000 8.26 1.21 20150808 074000 8.29 0.87 20150808 074000 8.34 0.90 20150808 074000 8.37 0.93 20150808 074000 8.37 1.01 20150808 074000 8.40 0.96 20150808 074000 8.47 0.99 20150808 074000 8.52 1.03 20150808 074000 8.56 1.01 20150808 074000 8.59 1.06 20150808 074000 8.61 1.06 20150808 074000 8.63 1.06 20150808 074000 8.68 1.05 20150808 074000 8.72 1.05 20150808 074000 8.78 1.04 20150808 074000 8.83 1.02 20150808 074000 8.83 1.04 20150808 074000 8.92 1.03 20150808 074000 8.97 1.02 20150808 074000 9.02 1.02 20150808 074100 5.06 1.23 20150808 074100 5.08 1.24 20150808 074100 5.09 1.21 20150808 074100 5.10 1.26 20150808 074100 5.15 1.28 20150808 074100 5.20 1.30 20150808 074100 5.29 1.32 20150808 074100 5.39 1.34 20150808 074100 5.46 1.20 20150808 074100 5.51 1.36 20150808 074100 5.59 1.37 20150808 074100 5.63 1.39 20150808 074100 5.83 1.19 20150808 074100 6.26 1.18 20150808 074100 6.61 1.18 20150808 074100 7.08 1.17 20150808 074100 7.58 1.15 20150808 074100 8.04 1.15 20150808 074100 8.50 1.14 20150808 074200 5.68 1.41 20150808 074200 5.71 1.42 20150808 074200 5.77 1.44 20150808 074200 5.82 1.45 20150808 074200 5.88 1.47 20150808 074200 5.94 1.49 20150808 074200 6.00 1.50 20150808 074200 6.04 1.52 20150808 074200 6.05 1.53 20150808 074200 6.07 1.54 20150808 074200 6.09 1.54 20150808 074200 6.13 1.55 20150808 074200 6.17 1.55 20150808 074200 6.22 1.56 20150808 074200 6.27 1.56 20150808 074200 6.36 1.56 20150808 074200 6.45 1.56 20150808 074200 6.57 1.56 20150808 074200 6.70 1.56 20150808 074200 6.83 1.56 20150808 074200 6.99 1.56 20150808 074200 7.05 1.57 20150808 074200 7.07 1.56 20150808 074200 7.08 1.57 20150808 074200 7.10 1.56 20150808 074200 7.11 1.57 20150808 074200 7.16 1.56 20150808 074200 7.18 1.57 20150808 074200 7.26 1.56 20150808 074200 7.31 1.57 20150808 074200 7.35 1.56 20150808 074200 7.37 1.56 20150808 074200 7.45 1.47 20150808 074200 7.45 1.48 20150808 074200 7.45 1.53 20150808 074200 7.45 1.55 20150808 074200 7.45 1.56 20150808 074200 7.46 1.54 20150808 074200 7.46 1.57 20150808 074200 7.47 1.52 20150808 074200 7.47 1.57 20150808 074200 7.49 1.49 20150808 074200 7.49 1.50 20150808 074200 7.50 1.51 20150808 074200 7.51 1.56 20150808 074200 7.62 1.57 20150808 074200 7.65 1.57 20150808 074200 7.84 1.57 20150808 074200 7.85 1.57 20150808 074200 8.04 1.57 20150808 074200 8.11 1.57 20150808 074200 8.21 1.57 20150808 074200 8.34 1.57 20150808 074200 8.41 1.57 20150808 074200 8.64 1.57 20150808 074200 8.65 1.57 20150808 074200 8.84 1.58 20150808 074200 8.97 1.57 20150808 074200 8.98 1.58 20150808 074300 7.35 1.40 20150808 074300 7.36 1.41 20150808 074300 7.37 1.40 20150808 074300 7.38 1.40 20150808 074300 7.40 1.42 20150808 074300 7.40 1.44 20150808 074300 7.41 1.39 20150808 074300 7.41 1.45 20150808 074300 7.44 1.46 20150808 074300 7.46 1.39 20150808 074300 7.47 1.38 20150808 074300 7.53 1.38 20150808 074300 7.60 1.38 20150808 074300 7.77 1.37 20150808 074300 8.07 1.35 20150808 074300 8.32 1.33 20150808 074300 8.63 1.31 20150808 074300 8.89 1.30 20150808 074300 9.14 1.28 20150808 074300 9.44 1.25 20150808 074300 9.69 1.23 20150808 074300 9.93 1.21 20150808 075000 10.04 1.86 20150808 075000 10.16 1.84 20150808 075000 10.17 1.77 20150808 075000 10.25 2.00 20150808 075000 10.26 1.83 20150808 075000 10.38 1.79 20150808 075000 10.38 1.81 20150808 075000 10.67 2.03 20150808 075000 11.04 2.05 20150808 075000 11.50 2.08 20150808 075000 4.95 1.38 20150808 075000 5.04 1.39 20150808 075000 5.07 1.40 20150808 075000 5.17 1.40 20150808 075000 5.22 1.42 20150808 075000 5.31 1.41 20150808 075000 5.39 1.44 20150808 075000 5.49 1.42 20150808 075000 5.55 1.46 20150808 075000 5.65 1.43 20150808 075000 5.68 1.48 20150808 075000 5.83 1.44 20150808 075000 5.85 1.49 20150808 075000 6.04 1.51 20150808 075000 6.06 1.45 20150808 075000 6.19 1.53 20150808 075000 6.29 1.46 20150808 075000 6.38 1.55 20150808 075000 6.51 1.48 20150808 075000 6.66 1.57 20150808 075000 6.72 1.49 20150808 075000 6.90 1.59 20150808 075000 6.96 1.51 20150808 075000 7.21 1.53 20150808 075000 7.40 1.55 20150808 075000 7.66 1.57 20150808 075000 7.91 1.59 20150808 075000 8.02 1.68 20150808 075000 8.04 1.67 20150808 075000 8.04 1.69 20150808 075000 8.10 1.71 20150808 075000 8.14 1.61 20150808 075000 8.21 1.72 20150808 075000 8.31 1.71 20150808 075000 8.37 1.63 20150808 075000 8.41 1.73 20150808 075000 8.61 1.74 20150808 075000 8.62 1.65 20150808 075000 8.67 1.74 20150808 075000 8.83 1.67 20150808 075000 9.07 1.69 20150808 075000 9.28 1.70 20150808 075000 9.50 1.94 20150808 075000 9.52 1.72 20150808 075000 9.62 1.92 20150808 075000 9.72 1.74 20150808 075000 9.73 1.91 20150808 075000 9.81 1.97 20150808 075000 9.83 1.89 20150808 075000 9.93 1.88 20150808 075000 9.96 1.76 20150808 075100 11.99 2.11 20150808 075100 12.41 2.14 20150808 075100 12.75 2.13 20150808 075100 12.78 2.13 20150808 075100 12.80 2.14 20150808 075100 12.88 2.15 20150808 075100 12.93 2.16 20150808 075100 12.94 2.13 20150808 075100 13.00 2.15 20150808 075100 13.06 2.16 20150808 075100 13.12 2.13 20150808 075100 13.14 2.17 20150808 075100 13.21 2.17 20150808 075100 13.29 2.18 20150808 075100 13.31 2.13 20150808 075100 13.40 2.19 20150808 075100 13.50 2.14 20150808 075100 13.63 2.14 20150808 075100 13.81 2.14 20150808 075100 13.97 2.14 20150808 075100 14.14 2.15 20150808 075100 14.25 2.16 20150808 075100 14.34 2.17 20150808 075100 14.45 2.19 20150808 075100 14.53 2.20 20150808 075100 14.61 2.22 20150808 075100 14.70 2.23 20150808 075100 14.75 2.24 20150808 075100 14.81 2.26 20150808 075100 14.86 2.27 20150808 075100 14.89 2.28 20150808 075100 14.97 2.30 20150808 075100 15.02 2.32 20150808 075100 15.05 2.33 20150808 075100 15.09 2.34 20150808 075100 15.17 2.36 20150808 075100 15.21 2.38 20150808 075100 15.22 2.75 20150808 075100 15.24 2.39 20150808 075100 15.25 2.75 20150808 075100 15.28 2.40 20150808 075100 15.30 2.76 20150808 075100 15.34 2.43 20150808 075100 15.35 2.73 20150808 075100 15.39 2.76 20150808 075100 15.42 2.45 20150808 075100 15.45 2.71 20150808 075100 15.46 2.76 20150808 075100 15.49 2.48 20150808 075100 15.54 2.70 20150808 075100 15.54 2.76 20150808 075100 15.57 2.51 20150808 075100 15.63 2.76 20150808 075100 15.64 2.69 20150808 075100 15.65 2.53 20150808 075100 15.70 2.76 20150808 075100 15.75 2.56 20150808 075100 15.75 2.67 20150808 075100 15.78 2.76 20150808 075100 15.85 2.66 20150808 075100 15.87 2.59 20150808 075100 15.94 2.65 20150808 075100 15.96 2.61 20150808 075100 16.05 2.63 20150808 075200 11.57 1.49 20150808 075200 11.57 1.52 20150808 075200 11.62 1.56 20150808 075200 11.66 1.46 20150808 075200 11.68 1.60 20150808 075200 11.73 1.64 20150808 075200 11.76 1.43 20150808 075200 11.78 1.69 20150808 075200 11.83 1.73 20150808 075200 11.84 1.41 20150808 075200 11.87 1.77 20150808 075200 11.91 1.82 20150808 075200 11.95 1.38 20150808 075200 11.97 1.85 20150808 075200 12.05 1.37 20150808 075200 12.10 1.89 20150808 075200 12.14 1.34 20150808 075200 12.25 1.32 20150808 075200 12.30 1.94 20150808 075200 12.36 1.30 20150808 075200 12.50 1.98 20150808 075200 12.52 1.31 20150808 075200 12.70 2.03 20150808 075200 12.80 1.36 20150808 075200 12.89 2.05 20150808 075200 13.09 1.42 20150808 075200 13.09 2.10 20150808 075200 13.30 2.14 20150808 075200 13.42 1.47 20150808 075200 13.47 2.17 20150808 075200 13.67 2.21 20150808 075200 13.72 1.51 20150808 075200 13.82 2.25 20150808 075200 13.97 2.28 20150808 075200 14.10 1.57 20150808 075200 14.13 2.32 20150808 075200 14.29 2.36 20150808 075200 14.42 2.40 20150808 075200 14.51 1.62 20150808 075200 14.59 2.45 20150808 075200 14.76 2.49 20150808 075200 14.88 1.67 20150808 075200 14.92 2.52 20150808 075200 15.07 2.57 20150808 075200 15.14 2.59 20150808 075200 15.20 2.62 20150808 075200 15.28 2.64 20150808 075200 15.33 1.73 20150808 075200 15.38 2.66 20150808 075200 15.48 2.69 20150808 075200 15.57 2.71 20150808 075200 15.61 1.76 20150808 075200 15.69 2.73 20150808 075200 15.83 2.76 20150808 075200 15.86 1.77 20150808 075200 15.86 2.76 20150808 075200 16.16 1.79 20150808 075200 16.45 1.81 20150808 075200 16.70 1.82 20150808 075200 16.98 1.83 20150808 075200 17.26 1.85 20150808 075200 17.49 1.85 20150808 075200 17.73 1.87 20150808 075300 100.42 5.94 20150808 075300 10.13 1.19 20150808 075300 101.92 5.84 20150808 075300 102.00 5.93 20150808 075300 103.44 5.92 20150808 075300 10.88 5.55 20150808 075300 11.03 5.59 20150808 075300 11.17 1.27 20150808 075300 11.34 5.64 20150808 075300 12.06 5.67 20150808 075300 12.28 1.35 20150808 075300 12.30 1.48 20150808 075300 13.03 5.69 20150808 075300 13.23 1.43 20150808 075300 14.37 1.53 20150808 075300 14.42 5.72 20150808 075300 15.53 1.64 20150808 075300 15.95 1.75 20150808 075300 16.02 5.74 20150808 075300 16.52 1.74 20150808 075300 17.51 5.76 20150808 075300 19.38 5.78 20150808 075300 20.64 2.08 20150808 075300 21.36 5.80 20150808 075300 23.32 5.81 20150808 075300 25.59 2.42 20150808 075300 25.67 5.82 20150808 075300 28.99 5.81 20150808 075300 30.72 2.75 20150808 075300 32.53 5.78 20150808 075300 35.25 3.03 20150808 075300 35.60 5.76 20150808 075300 39.20 5.74 20150808 075300 39.87 3.33 20150808 075300 42.82 5.72 20150808 075300 45.39 3.66 20150808 075300 45.93 5.71 20150808 075300 49.04 5.69 20150808 075300 50.48 3.93 20150808 075300 52.69 5.68 20150808 075300 55.82 5.67 20150808 075300 57.06 4.20 20150808 075300 59.77 5.69 20150808 075300 63.71 5.72 20150808 075300 63.87 4.47 20150808 075300 67.06 5.75 20150808 075300 69.75 4.69 20150808 075300 70.95 5.78 20150808 075300 74.83 5.81 20150808 075300 76.63 4.94 20150808 075300 78.12 5.84 20150808 075300 81.96 5.88 20150808 075300 83.45 5.18 20150808 075300 85.78 5.91 20150808 075300 8.81 1.15 20150808 075300 88.80 5.94 20150808 075300 89.13 5.38 20150808 075300 90.86 5.94 20150808 075300 9.23 1.14 20150808 075300 93.19 5.94 20150808 075300 95.05 5.94 20150808 075300 95.37 5.61 20150808 075300 97.09 5.94 20150808 075300 98.97 5.94 20150808 075400 10.81 5.50 20150808 075400 10.86 5.45 20150808 075400 11.01 5.40 20150808 075400 11.27 5.35 20150808 075400 11.45 3.84 20150808 075400 11.46 3.86 20150808 075400 11.62 5.29 20150808 075400 11.65 3.82 20150808 075400 11.76 3.90 20150808 075400 11.87 3.81 20150808 075400 12.00 5.24 20150808 075400 12.05 3.93 20150808 075400 12.07 3.79 20150808 075400 12.31 3.96 20150808 075400 12.40 5.18 20150808 075400 12.59 3.99 20150808 075400 12.74 5.12 20150808 075400 12.87 4.03 20150808 075400 13.08 5.07 20150808 075400 13.11 4.06 20150808 075400 13.39 4.09 20150808 075400 13.50 5.01 20150808 075400 13.66 4.13 20150808 075400 13.94 4.95 20150808 075400 13.96 4.15 20150808 075400 14.35 4.90 20150808 075400 14.37 4.17 20150808 075400 14.78 4.19 20150808 075400 14.83 4.84 20150808 075400 15.13 4.20 20150808 075400 15.33 4.78 20150808 075400 15.40 4.18 20150808 075400 15.43 4.19 20150808 075400 15.49 4.20 20150808 075400 15.54 4.22 20150808 075400 15.56 4.21 20150808 075400 15.60 4.19 20150808 075400 15.62 4.22 20150808 075400 15.71 4.23 20150808 075400 15.76 4.74 20150808 075400 15.81 4.24 20150808 075400 15.82 4.20 20150808 075400 15.90 4.25 20150808 075400 15.96 4.24 20150808 075400 16.00 4.21 20150808 075400 16.00 4.68 20150808 075400 16.02 4.26 20150808 075400 16.08 4.62 20150808 075400 16.14 4.28 20150808 075400 16.15 4.58 20150808 075400 16.19 4.33 20150808 075400 16.19 4.52 20150808 075400 16.22 4.23 20150808 075400 16.22 4.38 20150808 075400 16.22 4.47 20150808 075400 16.23 4.43 20150808 075400 16.32 4.26 20150808 075400 16.44 4.24 20150808 075400 16.63 4.25 20150808 075400 16.75 4.28 20150808 075400 16.86 4.27 20150808 075400 17.10 4.29 20150808 075400 17.19 4.30 20150808 075500 12.31 3.77 20150808 075500 12.58 3.76 20150808 075500 12.80 3.74 20150808 075500 13.11 3.73 20150808 075500 13.43 3.71 20150808 075500 13.48 3.71 20150808 075500 13.49 3.71 20150808 075500 13.51 3.72 20150808 075500 13.54 3.72 20150808 075500 13.58 3.72 20150808 075500 13.64 3.73 20150808 075500 13.70 3.73 20150808 075500 13.71 3.76 20150808 075500 13.73 3.77 20150808 075500 13.76 3.78 20150808 075500 13.78 3.74 20150808 075500 13.78 3.75 20150808 075500 13.85 3.79 20150808 075500 13.87 3.74 20150808 075500 13.98 3.80 20150808 075500 14.13 3.80 20150808 075500 14.22 4.20 20150808 075500 14.35 3.81 20150808 075500 14.60 3.82 20150808 075500 14.82 3.82 20150808 075500 14.89 4.21 20150808 075500 15.08 3.81 20150808 075500 15.34 3.81 20150808 075500 15.60 4.23 20150808 075500 15.61 3.80 20150808 075500 15.86 3.79 20150808 075500 16.12 3.78 20150808 075500 16.20 4.25 20150808 075500 16.34 3.78 20150808 075500 16.60 3.77 20150808 075500 16.79 3.76 20150808 075500 16.84 3.75 20150808 075500 16.90 3.74 20150808 075500 16.96 3.74 20150808 075500 16.96 4.27 20150808 075500 17.02 3.73 20150808 075500 17.07 3.72 20150808 075500 17.13 3.72 20150808 075500 17.19 3.71 20150808 075500 17.26 3.71 20150808 075500 17.35 3.72 20150808 075500 17.53 3.76 20150808 075500 17.71 4.28 20150808 075500 17.72 3.80 20150808 075500 17.89 3.84 20150808 075500 18.09 3.88 20150808 075500 18.26 4.29 20150808 075500 18.32 3.93 20150808 075500 18.36 4.27 20150808 075500 18.46 4.24 20150808 075500 18.51 3.97 20150808 075500 18.54 4.22 20150808 075500 18.65 4.20 20150808 075500 18.73 4.17 20150808 075500 18.76 4.01 20150808 075500 18.83 4.15 20150808 075500 18.95 4.12 20150808 075500 19.04 4.07 20150808 075500 19.07 4.10 20150808 075600 12.61 4.17 20150808 075600 12.93 4.19 20150808 075600 13.15 4.18 20150808 075600 13.40 4.22 20150808 075600 13.74 4.20 20150808 075600 13.80 4.23 20150808 075600 14.16 4.25 20150808 075600 14.60 4.26 20150808 075600 14.62 4.11 20150808 075600 14.97 4.28 20150808 075600 15.44 4.30 20150808 075600 15.45 4.21 20150808 075600 15.90 4.31 20150808 075600 16.28 4.32 20150808 081500 10.01 7.69 20150808 081500 10.50 7.66 20150808 081500 10.99 7.64 20150808 081500 11.45 7.61 20150808 081500 11.80 7.59 20150808 081500 12.23 7.56 20150808 081500 12.64 7.53 20150808 081500 13.00 7.52 20150808 081500 13.02 7.51 20150808 081500 13.02 7.52 20150808 081500 13.05 7.52 20150808 081500 13.14 7.53 20150808 081500 13.27 7.53 20150808 081500 13.44 7.53 20150808 081500 13.62 7.53 20150808 081500 2.71 7.94 20150808 081500 2.76 7.95 20150808 081500 2.79 7.93 20150808 081500 2.86 7.91 20150808 081500 2.92 7.96 20150808 081500 2.93 7.90 20150808 081500 2.99 7.88 20150808 081500 3.04 7.87 20150808 081500 3.08 7.85 20150808 081500 3.10 7.96 20150808 081500 3.12 7.83 20150808 081500 3.18 7.82 20150808 081500 3.27 7.96 20150808 081500 3.29 7.82 20150808 081500 3.38 7.96 20150808 081500 3.45 7.82 20150808 081500 3.61 7.82 20150808 081500 3.81 7.82 20150808 081500 4.03 7.82 20150808 081500 4.21 7.82 20150808 081500 4.47 7.83 20150808 081500 4.71 7.83 20150808 081500 4.91 7.84 20150808 081500 5.12 7.83 20150808 081500 5.46 7.81 20150808 081500 5.82 7.80 20150808 081500 6.30 7.79 20150808 081500 6.85 7.78 20150808 081500 7.32 7.77 20150808 081500 7.89 7.76 20150808 081500 8.48 7.75 20150808 081500 8.96 7.74 20150808 081500 9.49 7.71 20150808 081600 10.47 7.54 20150808 081600 11.00 7.46 20150808 081600 11.05 7.54 20150808 081600 11.92 7.53 20150808 081600 12.57 7.46 20150808 081600 12.74 7.53 20150808 081600 13.48 7.53 20150808 081600 13.77 7.47 20150808 081600 13.83 7.53 20150808 081600 15.31 7.47 20150808 081600 16.83 7.48 20150808 081600 18.61 7.49 20150808 081600 20.11 7.50 20150808 081600 20.43 7.49 20150808 081600 20.61 7.48 20150808 081600 20.97 7.47 20150808 081600 21.95 7.47 20150808 081600 22.17 7.46 20150808 081600 22.57 7.45 20150808 081600 23.00 7.44 20150808 081600 23.27 7.43 20150808 081600 23.86 7.41 20150808 081600 24.25 7.41 20150808 081600 24.34 7.40 20150808 081600 24.37 7.39 20150808 081600 24.38 7.22 20150808 081600 24.48 7.38 20150808 081600 24.60 7.24 20150808 081600 24.79 7.27 20150808 081600 24.82 7.26 20150808 081600 24.88 7.38 20150808 081600 24.94 7.37 20150808 081600 25.00 7.29 20150808 081600 25.08 7.36 20150808 081600 25.20 7.32 20150808 081600 25.23 7.35 20150808 081600 25.25 7.35 20150808 081600 2.52 7.48 20150808 081600 25.35 7.35 20150808 081600 25.40 7.34 20150808 081600 25.40 7.38 20150808 081600 25.41 7.37 20150808 081600 25.41 7.38 20150808 081600 25.46 7.37 20150808 081600 25.48 7.36 20150808 081600 25.54 7.38 20150808 081600 25.61 7.39 20150808 081600 25.63 7.39 20150808 081600 25.65 7.39 20150808 081600 2.77 7.46 20150808 081600 2.94 7.49 20150808 081600 4.00 7.46 20150808 081600 4.07 7.50 20150808 081600 4.91 7.45 20150808 081600 5.53 7.51 20150808 081600 6.12 7.44 20150808 081600 6.84 7.52 20150808 081600 7.64 7.44 20150808 081600 8.43 7.52 20150808 081600 8.86 7.44 20150808 081600 8.87 7.53 20150808 081600 9.25 7.53 20150808 081600 9.82 7.53 20150808 081700 21.70 7.52 20150808 081700 21.81 7.50 20150808 081700 21.83 7.46 20150808 081700 21.86 7.51 20150808 081700 21.95 7.50 20150808 081700 21.97 7.44 20150808 081700 21.99 7.48 20150808 081700 22.07 7.39 20150808 081700 22.13 7.43 20150808 081700 22.21 7.37 20150808 081700 22.25 7.41 20150808 081700 22.30 7.36 20150808 081700 22.43 7.50 20150808 081700 22.61 7.35 20150808 081700 22.61 7.49 20150808 081700 22.72 7.48 20150808 081700 22.91 7.33 20150808 081700 22.92 7.47 20150808 081700 22.94 7.31 20150808 081700 23.23 7.30 20150808 081700 23.43 7.47 20150808 081700 23.52 7.28 20150808 081700 23.56 7.46 20150808 081700 23.80 7.27 20150808 081700 23.82 7.24 20150808 081700 23.88 7.45 20150808 081700 24.09 7.22 20150808 081700 24.42 7.45 20150808 081700 25.24 7.46 20150808 081700 25.67 7.46 20150808 081700 26.27 7.46 20150808 081700 26.89 7.46 20150808 081700 27.26 6.69 20150808 081700 27.60 6.63 20150808 081700 27.60 7.47 20150808 081700 27.71 6.73 20150808 081700 27.87 6.59 20150808 081700 28.26 7.47 20150808 081700 28.46 6.76 20150808 081700 28.94 7.48 20150808 081700 29.29 6.81 20150808 081700 29.65 7.46 20150808 081700 30.23 6.85 20150808 081700 30.86 7.43 20150808 081700 31.07 6.89 20150808 081700 31.95 7.40 20150808 081700 32.31 6.93 20150808 081700 32.71 7.36 20150808 081700 33.50 6.98 20150808 081700 33.70 7.33 20150808 081700 34.54 7.02 20150808 081700 34.97 7.30 20150808 081700 35.77 7.28 20150808 081700 35.87 7.07 20150808 081700 35.87 7.09 20150808 081700 35.87 7.10 20150808 081700 35.97 7.12 20150808 081700 36.17 7.14 20150808 081700 36.34 7.15 20150808 081700 36.70 7.17 20150808 081700 36.81 7.24 20150808 081700 37.18 7.19 20150808 081700 37.78 7.20 20150808 081700 37.85 7.22 20150808 081800 15.03 4.56 20150808 081800 15.25 5.27 20150808 081800 15.26 5.25 20150808 081800 15.26 5.28 20150808 081800 15.28 5.24 20150808 081800 15.30 5.29 20150808 081800 15.32 5.23 20150808 081800 15.33 5.31 20150808 081800 15.40 5.22 20150808 081800 15.45 5.20 20150808 081800 15.64 5.20 20150808 081800 15.69 4.61 20150808 081800 15.74 5.34 20150808 081800 16.09 5.37 20150808 081800 16.26 5.20 20150808 081800 16.32 4.65 20150808 081800 16.51 5.40 20150808 081800 16.85 5.20 20150808 081800 16.88 4.70 20150808 081800 16.90 5.44 20150808 081800 17.27 5.47 20150808 081800 17.31 5.21 20150808 081800 17.42 4.75 20150808 081800 17.68 4.80 20150808 081800 17.70 5.50 20150808 081800 17.87 5.21 20150808 081800 17.95 4.85 20150808 081800 18.10 5.54 20150808 081800 18.27 4.91 20150808 081800 18.40 5.21 20150808 081800 18.47 5.57 20150808 081800 18.60 4.97 20150808 081800 18.85 5.21 20150808 081800 18.86 5.02 20150808 081800 18.87 5.61 20150808 081800 19.04 5.64 20150808 081800 19.16 5.66 20150808 081800 19.21 5.07 20150808 081800 19.34 5.70 20150808 081800 19.35 5.21 20150808 081800 19.53 5.73 20150808 081800 19.58 5.13 20150808 081800 19.67 5.75 20150808 081800 19.82 5.21 20150808 081800 19.86 5.18 20150808 081800 19.88 5.78 20150808 081800 20.10 5.82 20150808 081800 20.32 5.85 20150808 081800 20.75 5.88 20150808 081800 21.76 5.93 20150808 081800 22.78 5.98 20150808 081800 23.64 6.02 20150808 081800 24.65 6.07 20150808 081800 25.69 6.12 20150808 081800 26.55 6.16 20150808 081800 27.59 6.21 20150808 081800 27.99 6.54 20150808 081800 28.24 6.49 20150808 081800 28.45 6.44 20150808 081800 28.62 6.26 20150808 081800 28.62 6.40 20150808 081800 28.75 6.35 20150808 081800 28.90 6.30 20150808 081900 12.02 4.34 20150808 081900 12.34 4.32 20150808 081900 12.55 4.38 20150808 081900 12.86 4.32 20150808 081900 13.20 4.42 20150808 081900 13.29 4.31 20150808 081900 13.83 4.30 20150808 081900 13.85 4.47 20150808 081900 14.32 3.13 20150808 081900 14.36 4.30 20150808 081900 14.37 4.51 20150808 081900 14.42 3.13 20150808 081900 14.55 3.14 20150808 081900 14.57 3.65 20150808 081900 14.62 3.63 20150808 081900 14.69 3.15 20150808 081900 14.79 3.60 20150808 081900 14.82 4.29 20150808 081900 14.83 3.16 20150808 081900 14.84 3.66 20150808 081900 14.96 3.16 20150808 081900 14.96 3.58 20150808 081900 15.09 3.67 20150808 081900 15.12 3.17 20150808 081900 15.13 3.55 20150808 081900 15.22 3.20 20150808 081900 15.32 3.22 20150808 081900 15.32 3.53 20150808 081900 15.35 3.68 20150808 081900 15.37 4.28 20150808 081900 15.45 3.25 20150808 081900 15.55 3.50 20150808 081900 15.56 3.28 20150808 081900 15.56 3.68 20150808 081900 15.69 3.31 20150808 081900 15.76 3.48 20150808 081900 15.80 3.69 20150808 081900 15.86 3.34 20150808 081900 15.93 4.28 20150808 081900 15.99 3.45 20150808 081900 16.03 3.37 20150808 081900 16.04 3.70 20150808 081900 16.16 3.39 20150808 081900 16.23 3.71 20150808 081900 16.26 3.42 20150808 081900 16.42 4.27 20150808 081900 16.44 3.72 20150808 081900 16.50 4.25 20150808 081900 16.56 4.22 20150808 081900 16.63 3.74 20150808 081900 16.66 4.19 20150808 081900 16.69 3.77 20150808 081900 16.76 4.17 20150808 081900 16.78 3.81 20150808 081900 16.83 4.14 20150808 081900 16.90 3.85 20150808 081900 16.95 3.88 20150808 081900 16.95 4.11 20150808 081900 17.02 3.92 20150808 081900 17.07 4.09 20150808 081900 17.14 3.96 20150808 081900 17.16 4.06 20150808 081900 17.20 4.00 20150808 081900 17.23 4.03 20150808 082000 10.01 2.09 20150808 082000 10.09 2.35 20150808 082000 10.24 2.37 20150808 082000 10.36 2.40 20150808 082000 10.52 2.42 20150808 082000 10.66 2.45 20150808 082000 10.77 2.46 20150808 082000 10.84 2.46 20150808 082000 10.92 2.46 20150808 082000 11.01 2.46 20150808 082000 11.09 2.46 20150808 082000 11.18 2.46 20150808 082000 11.28 2.46 20150808 082000 11.37 2.46 20150808 082000 11.47 2.46 20150808 082000 11.67 2.47 20150808 082000 11.90 2.48 20150808 082000 12.10 2.49 20150808 082000 12.35 2.49 20150808 082000 12.59 2.51 20150808 082000 12.81 2.52 20150808 082000 13.07 2.53 20150808 082000 13.32 2.54 20150808 082000 13.55 2.55 20150808 082000 13.75 2.57 20150808 082000 13.93 2.60 20150808 082000 14.04 3.10 20150808 082000 14.09 3.08 20150808 082000 14.09 3.11 20150808 082000 14.14 2.62 20150808 082000 14.15 3.06 20150808 082000 14.19 3.04 20150808 082000 14.20 3.12 20150808 082000 14.25 3.02 20150808 082000 14.32 2.64 20150808 082000 14.32 3.00 20150808 082000 14.37 2.98 20150808 082000 14.44 2.97 20150808 082000 14.52 2.95 20150808 082000 14.54 2.66 20150808 082000 14.61 2.93 20150808 082000 14.72 2.91 20150808 082000 14.78 2.69 20150808 082000 14.84 2.89 20150808 082000 14.96 2.86 20150808 082000 14.98 2.71 20150808 082000 15.04 2.84 20150808 082000 15.15 2.82 20150808 082000 15.23 2.73 20150808 082000 15.26 2.80 20150808 082000 15.35 2.77 20150808 082000 15.43 2.75 20150808 082000 9.48 2.23 20150808 082000 9.50 2.21 20150808 082000 9.56 2.19 20150808 082000 9.64 2.18 20150808 082000 9.64 2.26 20150808 082000 9.70 2.16 20150808 082000 9.74 2.14 20150808 082000 9.80 2.29 20150808 082000 9.81 2.13 20150808 082000 9.89 2.12 20150808 082000 9.93 2.32 20150808 082000 9.95 2.10 20150808 082100 10.03 2.08 20150808 082100 10.03 2.22 20150808 082100 10.06 2.09 20150808 082100 10.11 2.08 20150808 082100 10.12 2.09 20150808 082100 10.15 2.24 20150808 082100 10.16 2.09 20150808 082100 10.18 2.09 20150808 082100 10.24 2.09 20150808 082100 10.25 2.08 20150808 082100 10.29 2.08 20150808 082100 10.29 2.26 20150808 082100 10.37 2.27 20150808 082100 10.57 2.30 20150808 082100 10.74 2.32 20150808 082100 10.92 2.35 20150808 082100 11.12 2.38 20150808 082100 11.28 2.41 20150808 082100 11.47 2.43 20150808 082100 11.62 2.46 20150808 082100 11.78 2.48 20150808 082100 11.94 2.51 20150808 082100 12.05 2.52 20150808 082100 12.19 2.53 20150808 082100 12.35 2.54 20150808 082100 12.52 2.55 20150808 082100 12.66 2.56 20150808 082100 12.85 2.58 20150808 082100 13.06 2.59 20150808 082100 13.21 2.60 20150808 082100 13.43 2.62 20150808 082100 13.63 2.63 20150808 082100 13.77 2.64 20150808 082100 13.96 2.65 20150808 082100 14.12 2.66 20150808 082100 14.31 2.68 20150808 082100 14.46 2.69 20150808 082100 14.63 2.70 20150808 082100 14.80 2.71 20150808 082100 14.91 2.71 20150808 082100 15.01 2.69 20150808 082100 15.14 2.67 20150808 082100 15.29 2.64 20150808 082100 15.41 2.62 20150808 082100 15.60 2.60 20150808 082100 15.81 2.57 20150808 082100 15.98 2.55 20150808 082100 16.23 2.53 20150808 082100 16.44 2.51 20150808 082100 16.64 2.49 20150808 082100 9.58 2.12 20150808 082100 9.60 2.13 20150808 082100 9.63 2.11 20150808 082100 9.67 2.15 20150808 082100 9.68 2.10 20150808 082100 9.75 2.16 20150808 082100 9.76 2.09 20150808 082100 9.82 2.09 20150808 082100 9.85 2.18 20150808 082100 9.93 2.08 20150808 082100 9.96 2.20 20150808 082200 10.17 1.67 20150808 082200 10.22 1.66 20150808 082200 10.59 1.70 20150808 082200 10.95 1.73 20150808 082200 11.43 1.77 20150808 082200 11.90 1.81 20150808 082200 12.34 1.85 20150808 082200 12.88 1.89 20150808 082200 13.40 1.93 20150808 082200 13.96 1.98 20150808 082200 14.45 2.01 20150808 082200 14.87 2.05 20150808 082200 15.31 2.10 20150808 082200 15.69 2.13 20150808 082200 16.09 2.17 20150808 082200 16.55 2.22 20150808 082200 16.86 2.47 20150808 082200 16.89 2.25 20150808 082200 17.06 2.46 20150808 082200 17.28 2.44 20150808 082200 17.31 2.29 20150808 082200 17.47 2.42 20150808 082200 17.66 2.40 20150808 082200 17.72 2.33 20150808 082200 17.86 2.38 20150808 082200 18.03 2.37 20150808 082200 8.26 1.41 20150808 082200 8.32 1.45 20150808 082200 8.40 1.40 20150808 082200 8.42 1.48 20150808 082200 8.61 1.52 20150808 082200 8.62 1.43 20150808 082200 8.89 1.47 20150808 082200 8.89 1.56 20150808 082200 9.12 1.50 20150808 082200 9.23 1.59 20150808 082200 9.33 1.53 20150808 082200 9.59 1.57 20150808 082200 9.65 1.63 20150808 082200 9.79 1.60 20150808 082200 9.99 1.63 20150808 082900 10.02 1.77 20150808 082900 10.12 1.79 20150808 082900 8.56 1.69 20150808 082900 8.65 1.70 20150808 082900 8.72 1.70 20150808 082900 8.80 1.71 20150808 082900 8.86 1.71 20150808 082900 8.92 1.71 20150808 082900 8.97 1.69 20150808 082900 9.05 1.68 20150808 082900 9.09 1.67 20150808 082900 9.18 1.65 20150808 082900 9.24 1.64 20150808 082900 9.30 1.63 20150808 082900 9.38 1.62 20150808 082900 9.44 1.61 20150808 082900 9.53 1.63 20150808 082900 9.60 1.65 20150808 082900 9.66 1.67 20150808 082900 9.75 1.70 20150808 082900 9.84 1.72 20150808 082900 9.94 1.75 20150808 083000 4.39 1.61 20150808 083000 4.43 1.60 20150808 083000 4.44 1.58 20150808 083000 4.45 1.45 20150808 083000 4.47 1.44 20150808 083000 4.47 1.63 20150808 083000 4.48 1.45 20150808 083000 4.49 1.56 20150808 083000 4.52 1.44 20150808 083000 4.54 1.46 20150808 083000 4.58 1.63 20150808 083000 4.63 1.44 20150808 083000 4.63 1.55 20150808 083000 4.66 1.46 20150808 083000 4.71 1.63 20150808 083000 4.76 1.43 20150808 083000 4.77 1.54 20150808 083000 4.77 1.63 20150808 083000 4.82 1.47 20150808 083000 4.91 1.43 20150808 083000 4.94 1.63 20150808 083000 4.97 1.53 20150808 083000 4.98 1.47 20150808 083000 5.06 1.62 20150808 083000 5.08 1.42 20150808 083000 5.13 1.47 20150808 083000 5.15 1.48 20150808 083000 5.15 1.51 20150808 083000 5.18 1.48 20150808 083000 5.20 1.42 20150808 083000 5.20 1.49 20150808 083000 5.22 1.49 20150808 083000 5.24 1.49 20150808 083000 5.26 1.50 20150808 083000 5.26 1.62 20150808 083000 5.28 1.50 20150808 083000 5.30 1.51 20150808 083000 5.33 1.42 20150808 083000 5.45 1.62 20150808 083000 5.49 1.41 20150808 083000 5.62 1.41 20150808 083000 5.63 1.61 20150808 083000 5.75 1.41 20150808 083000 5.93 1.40 20150808 083000 5.95 1.62 20150808 083000 6.21 1.63 20150808 083000 6.45 1.40 20150808 083000 6.49 1.63 20150808 083000 6.81 1.64 20150808 083000 7.02 1.40 20150808 083000 7.07 1.65 20150808 083000 7.38 1.65 20150808 083000 7.44 1.39 20150808 083000 7.60 1.66 20150808 083000 7.92 1.66 20150808 083000 8.01 1.39 20150808 083000 8.15 1.67 20150808 083000 8.23 1.68 20150808 083000 8.36 1.68 20150808 083000 8.44 1.69 20150808 083000 8.51 1.39 20150808 083000 8.92 1.39 20150808 083100 0.69 1.40 20150808 083100 0.73 1.39 20150808 083100 10.55 1.38 20150808 083100 11.00 1.39 20150808 083100 11.27 1.32 20150808 083100 11.58 1.41 20150808 083100 12.16 1.32 20150808 083100 12.24 1.42 20150808 083100 12.35 1.35 20150808 083100 12.63 1.36 20150808 083100 1.28 1.37 20150808 083100 12.84 1.38 20150808 083100 13.34 1.41 20150808 083100 13.75 1.43 20150808 083100 14.04 1.44 20150808 083100 14.11 1.46 20150808 083100 14.53 1.46 20150808 083100 14.83 1.48 20150808 083100 15.20 1.48 20150808 083100 15.53 1.49 20150808 083100 2.11 1.36 20150808 083100 2.11 1.43 20150808 083100 2.50 1.43 20150808 083100 2.71 1.41 20150808 083100 2.95 1.34 20150808 083100 2.97 1.40 20150808 083100 3.26 1.39 20150808 083100 3.39 1.43 20150808 083100 3.52 1.38 20150808 083100 3.57 1.43 20150808 083100 3.83 1.33 20150808 083100 3.83 1.37 20150808 083100 3.87 1.43 20150808 083100 4.20 1.36 20150808 083100 4.21 1.43 20150808 083100 4.56 1.31 20150808 083100 4.60 1.43 20150808 083100 4.89 1.34 20150808 083100 4.93 1.43 20150808 083100 5.18 1.35 20150808 083100 5.34 1.36 20150808 083100 5.34 1.43 20150808 083100 5.56 1.37 20150808 083100 5.78 1.43 20150808 083100 5.79 1.38 20150808 083100 6.12 1.31 20150808 083100 6.16 1.40 20150808 083100 6.20 1.43 20150808 083100 6.29 1.41 20150808 083100 6.50 1.42 20150808 083100 6.59 1.43 20150808 083100 6.83 1.31 20150808 083100 7.64 1.31 20150808 083100 8.56 1.31 20150808 083100 9.47 1.38 20150808 083100 9.53 1.32 20150808 083100 9.96 1.38 20150808 083200 2.61 1.45 20150808 083200 2.65 1.45 20150808 083200 2.68 1.45 20150808 083200 2.70 1.46 20150808 083200 2.76 1.44 20150808 083200 2.86 1.44 20150808 083200 2.91 1.46 20150808 083200 2.95 1.44 20150808 083200 3.08 1.43 20150808 083200 3.15 1.47 20150808 083200 3.23 1.43 20150808 083200 3.52 1.48 20150808 083200 3.92 1.48 20150808 083200 4.38 1.49 20150808 083200 4.76 1.49 20150808 083200 5.22 1.50 20150808 083200 5.48 1.65 20150808 083200 5.48 1.68 20150808 083200 5.50 1.67 20150808 083200 5.51 1.63 20150808 083200 5.53 1.68 20150808 083200 5.54 1.60 20150808 083200 5.55 1.59 20150808 083200 5.55 1.68 20150808 083200 5.60 1.57 20150808 083200 5.60 1.68 20150808 083200 5.62 1.72 20150808 083200 5.65 1.54 20150808 083200 5.65 1.71 20150808 083200 5.66 1.68 20150808 083200 5.67 1.53 20150808 083200 5.68 1.71 20150808 083200 5.73 1.51 20150808 083200 5.73 1.68 20150808 083200 5.73 1.71 20150808 083200 5.75 1.73 20150808 083200 5.77 1.70 20150808 083200 5.81 1.68 20150808 083200 5.83 1.70 20150808 083200 5.89 1.73 20150808 083200 5.90 1.69 20150808 083200 5.91 1.68 20150808 083200 5.95 1.69 20150808 083200 6.00 1.68 20150808 083200 6.02 1.69 20150808 083200 6.09 1.74 20150808 083200 6.28 1.74 20150808 083200 6.47 1.75 20150808 083200 6.72 1.76 20150808 083200 6.93 1.76 20150808 083200 7.21 1.77 20150808 083200 7.40 1.77 20150808 083200 7.46 1.77 20150808 083200 7.49 1.75 20150808 083200 7.51 1.76 20150808 083200 7.54 1.75 20150808 083200 7.56 1.66 20150808 083200 7.56 1.72 20150808 083200 7.58 1.70 20150808 083200 7.58 1.74 20150808 083200 7.60 1.71 20150808 083200 7.61 1.67 20150808 083200 7.61 1.68 20150808 083300 2.74 1.24 20150808 083300 2.79 1.24 20150808 083300 2.86 1.24 20150808 083300 2.92 1.24 20150808 083300 2.98 1.24 20150808 083300 3.06 1.24 20150808 083300 3.12 1.24 20150808 083300 3.19 1.24 20150808 083300 3.24 1.24 20150808 083300 3.34 1.23 20150808 083300 3.35 1.24 20150808 083300 3.38 1.28 20150808 083300 3.39 1.29 20150808 083300 3.40 1.28 20150808 083300 3.41 1.29 20150808 083300 3.44 1.30 20150808 083300 3.44 1.31 20150808 083300 3.45 1.32 20150808 083300 3.46 1.32 20150808 083300 3.46 1.33 20150808 083300 3.46 1.34 20150808 083300 3.49 1.28 20150808 083300 3.52 1.24 20150808 083300 3.55 1.28 20150808 083300 3.61 1.27 20150808 083300 3.61 1.35 20150808 083300 3.68 1.25 20150808 083300 3.71 1.27 20150808 083300 3.78 1.27 20150808 083300 3.87 1.25 20150808 083300 3.89 1.27 20150808 083300 3.91 1.35 20150808 083300 3.96 1.26 20150808 083300 4.05 1.26 20150808 083300 4.20 1.35 20150808 083300 4.45 1.35 20150808 083300 4.75 1.35 20150808 083300 5.05 1.35 20150808 083300 5.35 1.35 20150808 083300 5.60 1.35 20150808 083300 5.89 1.35 20150808 083300 5.99 1.36 20150808 083300 6.03 1.36 20150808 083300 6.08 1.37 20150808 083300 6.13 1.38 20150808 083300 6.18 1.38 20150808 083300 6.22 1.39 20150808 083300 6.27 1.40 20150808 083300 6.32 1.40 20150808 083300 6.38 1.41 20150808 083300 6.44 1.43 20150808 083300 6.53 1.44 20150808 083300 6.62 1.46 20150808 083300 6.69 1.48 20150808 083300 6.79 1.50 20150808 083300 6.87 1.51 20150808 083300 6.98 1.53 20150808 083300 7.07 1.55 20150808 083300 7.16 1.57 20150808 083300 7.26 1.59 20150808 083300 7.35 1.60 20150808 083300 7.41 1.61 20150808 083300 7.47 1.63 20150808 083300 7.53 1.64 20150808 083400 2.49 1.37 20150808 083400 2.62 1.37 20150808 083400 2.63 1.36 20150808 083400 2.74 1.34 20150808 083400 2.78 1.36 20150808 083400 2.89 1.32 20150808 083400 2.98 1.35 20150808 083400 3.04 1.30 20150808 083400 3.18 1.34 20150808 083400 3.19 1.28 20150808 083400 3.32 1.27 20150808 083400 3.41 1.33 20150808 083400 3.46 1.23 20150808 083400 3.47 1.25 20150808 083400 3.57 1.23 20150808 083400 3.58 1.32 20150808 083400 3.63 1.23 20150808 083400 3.66 1.22 20150808 083400 3.82 1.31 20150808 083400 4.08 1.30 20150808 083400 4.26 1.29 20150808 083400 4.28 1.29 20150808 083400 4.29 1.28 20150808 083400 4.31 1.26 20150808 083400 4.31 1.28 20150808 083400 4.32 1.27 20150808 083400 4.35 1.25 20150808 083400 4.39 1.24 20150808 083400 4.40 1.24 20150808 083400 4.56 1.23 20150808 083400 4.57 1.30 20150808 083400 4.74 1.29 20150808 083400 4.89 1.24 20150808 083400 4.91 1.29 20150808 083400 4.97 1.31 20150808 083400 5.07 1.29 20150808 083400 5.27 1.28 20150808 083400 5.29 1.26 20150808 083400 5.39 1.32 20150808 083400 5.45 1.28 20150808 083400 5.64 1.27 20150808 083400 5.67 1.28 20150808 083400 5.83 1.28 20150808 083400 5.88 1.34 20150808 083400 5.98 1.28 20150808 083400 6.06 1.28 20150808 083400 6.38 1.35 20150808 083400 6.39 1.29 20150808 083400 6.80 1.30 20150808 083400 6.86 1.36 20150808 083400 7.09 1.31 20150808 083400 7.24 1.38 20150808 083400 7.50 1.33 20150808 083400 7.69 1.34 20150808 083400 7.74 1.39 20150808 083400 7.82 1.35 20150808 083400 7.96 1.36 20150808 083400 8.04 1.37 20150808 083400 8.18 1.38 20150808 083400 8.20 1.40 20150808 083400 8.29 1.39 20150808 083400 8.37 1.40 20150808 083400 8.49 1.40 20150808 083400 8.57 1.41 20150808 083500 1.76 1.25 20150808 083500 1.95 1.24 20150808 083500 2.03 1.23 20150808 083500 2.15 1.24 20150808 083500 2.28 1.22 20150808 083500 2.32 1.24 20150808 083500 2.52 1.23 20150808 083500 2.58 1.20 20150808 083500 2.73 1.23 20150808 083500 2.86 1.19 20150808 083500 2.90 1.23 20150808 083500 3.11 1.22 20150808 083500 3.17 1.18 20150808 083500 3.32 1.22 20150808 083500 3.41 1.16 20150808 083500 3.47 1.22 20150808 083500 3.50 1.21 20150808 083500 3.54 1.21 20150808 083500 3.59 1.21 20150808 083500 3.66 1.21 20150808 083500 3.70 1.20 20150808 083500 3.72 1.15 20150808 083500 3.79 1.20 20150808 083500 3.85 1.20 20150808 083500 3.94 1.20 20150808 083500 3.95 1.18 20150808 083500 3.96 1.18 20150808 083500 3.96 1.19 20150808 083500 3.97 1.17 20150808 083500 3.97 1.18 20150808 083500 3.98 1.17 20150808 083500 3.98 1.19 20150808 083500 4.00 1.19 20150808 083500 4.05 1.14 20150808 083500 4.07 1.17 20150808 083500 4.18 1.17 20150808 083500 4.28 1.13 20150808 083500 4.30 1.16 20150808 083500 4.42 1.16 20150808 083500 4.54 1.15 20150808 083500 4.54 1.16 20150808 083500 4.64 1.16 20150808 083500 4.78 1.15 20150808 083500 4.81 1.17 20150808 083500 4.90 1.15 20150808 083500 5.04 1.15 20150808 083500 5.04 1.19 20150808 083500 5.23 1.21 20150808 083500 5.27 1.15 20150808 083500 5.47 1.22 20150808 083500 5.54 1.15 20150808 083500 5.69 1.24 20150808 083500 5.83 1.14 20150808 083500 5.89 1.26 20150808 083500 6.08 1.27 20150808 083500 6.09 1.14 20150808 083500 6.41 1.14 20150808 083500 6.73 1.14 20150808 083500 7.09 1.14 20150808 083500 7.41 1.13 20150808 083500 7.45 1.13 20150808 083500 7.57 1.13 20150808 083600 0.55 1.15 20150808 083600 0.58 1.16 20150808 083600 0.59 1.15 20150808 083600 0.67 1.17 20150808 083600 0.70 1.15 20150808 083600 0.80 1.18 20150808 083600 0.95 1.16 20150808 083600 1.01 1.20 20150808 083600 1.22 1.16 20150808 083600 1.24 1.21 20150808 083600 1.46 1.22 20150808 083600 1.48 1.16 20150808 083600 1.73 1.16 20150808 083600 1.74 1.24 20150808 083600 1.99 1.25 20150808 083600 2.02 1.16 20150808 083600 2.27 1.15 20150808 083600 2.29 1.15 20150808 083600 2.29 1.16 20150808 083600 2.30 1.15 20150808 083600 2.30 1.16 20150808 083600 2.31 1.26 20150808 083600 2.33 1.16 20150808 083600 2.36 1.15 20150808 083600 2.37 1.15 20150808 083600 2.40 1.16 20150808 083600 2.46 1.15 20150808 083600 2.59 1.14 20150808 083600 2.60 1.25 20150808 083600 2.68 1.13 20150808 083600 2.84 1.12 20150808 083600 2.98 1.12 20150808 083600 3.07 1.23 20150808 083600 3.10 1.11 20150808 083600 3.13 1.12 20150808 083600 3.16 1.13 20150808 083600 3.23 1.11 20150808 083600 3.23 1.14 20150808 083600 3.27 1.10 20150808 083600 3.28 1.14 20150808 083600 3.33 1.10 20150808 083600 3.41 1.10 20150808 083600 3.43 1.15 20150808 083600 3.46 1.09 20150808 083600 3.54 1.09 20150808 083600 3.57 1.21 20150808 083600 3.58 1.16 20150808 083600 3.66 1.14 20150808 083600 3.71 1.09 20150808 083600 3.78 1.12 20150808 083600 3.89 1.11 20150808 083600 3.97 1.20 20150808 083600 3.98 1.09 20150808 083600 4.49 1.18 20150808 083600 5.00 1.16 20150808 083600 5.51 1.15 20150808 083600 5.92 1.13 20150808 083600 6.31 1.12 20150808 083600 6.51 1.12 20150808 083600 6.68 1.12 20150808 083600 6.81 1.13 20150808 083600 7.00 1.13 20150808 083600 7.15 1.13 20150808 083600 7.30 1.13 20150808 083700 4.08 1.08 20150808 083700 4.19 1.06 20150808 083700 4.28 1.05 20150808 083700 4.38 1.03 20150808 083700 4.48 1.03 20150808 083700 4.61 1.04 20150808 083700 4.75 1.06 20150808 083700 4.97 1.07 20150808 083700 5.22 1.09 20150808 083700 5.51 1.10 20150808 083700 5.76 1.12 20150808 083700 6.09 1.13 20150808 083700 6.14 1.33 20150808 083700 6.17 1.31 20150808 083700 6.19 1.29 20150808 083700 6.22 1.27 20150808 083700 6.27 1.25 20150808 083700 6.29 1.23 20150808 083700 6.34 1.21 20150808 083700 6.39 1.18 20150808 083700 6.43 1.14 20150808 083700 6.44 1.16 20150808 083700 6.46 1.37 20150808 083700 6.50 1.52 20150808 083700 6.65 1.54 20150808 083700 6.78 1.40 20150808 083700 6.79 1.57 20150808 083700 6.93 1.59 20150808 083700 7.07 1.43 20150808 083700 7.10 1.61 20150808 083700 7.29 1.63 20150808 083700 7.41 1.66 20150808 083700 7.42 1.66 20150808 083700 7.43 1.47 20150808 083700 7.44 1.66 20150808 083700 7.45 1.66 20150808 083700 7.46 1.66 20150808 083700 7.47 1.67 20150808 083700 7.56 1.68 20150808 083700 7.82 1.50 20150808 083700 7.84 1.70 20150808 083700 8.08 1.71 20150808 083700 8.23 1.54 20150808 083700 8.37 1.73 20150808 083700 8.56 1.57 20150808 083700 8.65 1.75 20150808 083700 8.94 1.76 20150808 083700 9.01 1.61 20150808 083700 9.18 1.78 20150808 083700 9.37 1.64 20150808 083700 9.42 1.66 20150808 083700 9.46 1.80 20150808 083700 9.52 1.69 20150808 083700 9.61 1.72 20150808 083700 9.66 1.74 20150808 083700 9.68 1.76 20150808 083700 9.73 1.78 20150808 083700 9.75 1.81 20150808 083700 9.80 1.80 20150808 083700 9.86 1.82 20150808 083800 4.14 1.17 20150808 083800 4.21 1.18 20150808 083800 4.28 1.18 20150808 083800 4.34 1.19 20150808 083800 4.45 1.19 20150808 083800 4.47 1.18 20150808 083800 4.58 1.20 20150808 083800 4.66 1.19 20150808 083800 4.71 1.21 20150808 083800 4.83 1.22 20150808 083800 4.87 1.20 20150808 083800 4.92 1.32 20150808 083800 4.93 1.23 20150808 083800 4.94 1.31 20150808 083800 4.96 1.29 20150808 083800 4.96 1.30 20150808 083800 4.98 1.32 20150808 083800 4.99 1.28 20150808 083800 5.02 1.27 20150808 083800 5.03 1.20 20150808 083800 5.05 1.27 20150808 083800 5.06 1.24 20150808 083800 5.10 1.26 20150808 083800 5.13 1.34 20150808 083800 5.15 1.25 20150808 083800 5.25 1.21 20150808 083800 5.27 1.36 20150808 083800 5.42 1.37 20150808 083800 5.49 1.22 20150808 083800 5.57 1.38 20150808 083800 5.70 1.23 20150808 083800 5.72 1.40 20150808 083800 5.89 1.42 20150808 083800 5.96 1.24 20150808 083800 6.02 1.43 20150808 083800 6.17 1.45 20150808 083800 6.31 1.47 20150808 083800 6.37 1.26 20150808 083800 6.39 1.49 20150808 083800 6.79 1.27 20150808 083800 7.11 1.28 20150808 083800 7.55 1.30 20150808 083800 8.00 1.31 20150808 083800 8.12 1.32 20150808 083800 8.20 1.32 20150808 083800 8.21 1.32 20150808 083800 8.32 1.33 20150808 083800 8.33 1.32 20150808 083800 8.41 1.32 20150808 083800 8.45 1.32 20150808 083800 8.45 1.33 20150808 083800 8.55 1.31 20150808 083800 8.58 1.33 20150808 083800 8.68 1.31 20150808 083800 8.71 1.33 20150808 083800 8.80 1.31 20150808 083800 8.81 1.34 20150808 083800 8.87 1.34 20150808 083800 8.90 1.31 20150808 083800 9.01 1.30 20150808 083800 9.05 1.34 20150808 083800 9.09 1.30 20150808 083800 9.19 1.35 20150808 083800 9.22 1.35 20150808 083900 5.94 1.54 20150808 083900 5.98 1.54 20150808 083900 6.00 1.54 20150808 083900 6.02 1.53 20150808 083900 6.03 1.54 20150808 083900 6.10 1.53 20150808 083900 6.21 1.52 20150808 083900 6.30 1.52 20150808 083900 6.39 1.42 20150808 083900 6.42 1.51 20150808 083900 6.43 1.42 20150808 083900 6.46 1.42 20150808 083900 6.49 1.43 20150808 083900 6.50 1.43 20150808 083900 6.54 1.43 20150808 083900 6.55 1.51 20150808 083900 6.59 1.43 20150808 083900 6.60 1.43 20150808 083900 6.63 1.44 20150808 083900 6.67 1.50 20150808 083900 6.68 1.44 20150808 083900 6.72 1.43 20150808 083900 6.73 1.45 20150808 083900 6.76 1.45 20150808 083900 6.76 1.46 20150808 083900 6.78 1.46 20150808 083900 6.80 1.47 20150808 083900 6.82 1.50 20150808 083900 6.83 1.48 20150808 083900 6.85 1.43 20150808 083900 6.87 1.48 20150808 083900 6.91 1.49 20150808 083900 6.93 1.49 20150808 083900 6.99 1.43 20150808 083900 7.10 1.43 20150808 083900 7.23 1.43 20150808 083900 7.36 1.30 20150808 083900 7.36 1.43 20150808 083900 7.39 1.32 20150808 083900 7.40 1.34 20150808 083900 7.40 1.36 20150808 083900 7.43 1.38 20150808 083900 7.43 1.43 20150808 083900 7.43 1.44 20150808 083900 7.44 1.43 20150808 083900 7.44 1.44 20150808 083900 7.45 1.39 20150808 083900 7.45 1.44 20150808 083900 7.46 1.41 20150808 083900 7.46 1.43 20150808 083900 7.46 1.45 20150808 083900 7.47 1.29 20150808 083900 7.47 1.43 20150808 083900 7.48 1.43 20150808 083900 7.49 1.45 20150808 083900 7.51 1.45 20150808 083900 7.67 1.29 20150808 083900 7.86 1.30 20150808 083900 8.07 1.30 20150808 083900 8.25 1.30 20150808 083900 8.47 1.30 20150808 083900 8.67 1.30 20150808 083900 8.86 1.30 20150808 084000 11.08 0.40 20150808 084000 12.13 1.10 20150808 084000 12.47 0.37 20150808 084000 14.18 0.36 20150808 084000 14.65 1.13 20150808 084000 16.40 0.48 20150808 084000 17.96 1.16 20150808 084000 18.36 0.58 20150808 084000 20.93 0.70 20150808 084000 21.56 1.20 20150808 084000 23.67 0.82 20150808 084000 24.55 1.23 20150808 084000 2.51 0.59 20150808 084000 26.52 0.94 20150808 084000 2.79 0.79 20150808 084000 28.18 1.27 20150808 084000 2.82 0.70 20150808 084000 28.99 1.04 20150808 084000 2.90 0.87 20150808 084000 3.03 0.62 20150808 084000 3.16 0.57 20150808 084000 3.18 0.93 20150808 084000 31.82 1.30 20150808 084000 32.04 1.16 20150808 084000 35.18 1.29 20150808 084000 35.59 1.34 20150808 084000 3.61 1.02 20150808 084000 4.12 1.10 20150808 084000 4.55 0.53 20150808 084000 4.57 1.16 20150808 084000 5.17 1.24 20150808 084000 5.21 1.36 20150808 084000 5.22 1.37 20150808 084000 5.24 1.34 20150808 084000 5.28 1.33 20150808 084000 5.32 1.33 20150808 084000 5.33 1.41 20150808 084000 5.40 1.43 20150808 084000 5.41 1.31 20150808 084000 5.46 1.30 20150808 084000 5.50 1.46 20150808 084000 5.51 1.30 20150808 084000 5.56 1.29 20150808 084000 5.63 1.48 20150808 084000 5.77 1.50 20150808 084000 5.90 0.50 20150808 084000 5.91 1.52 20150808 084000 6.07 1.54 20150808 084000 6.09 1.54 20150808 084000 6.10 1.53 20150808 084000 6.10 1.54 20150808 084000 6.11 1.54 20150808 084000 6.12 1.54 20150808 084000 6.91 1.02 20150808 084000 7.36 1.03 20150808 084000 7.59 0.47 20150808 084000 7.81 1.04 20150808 084000 8.15 1.04 20150808 084000 8.57 1.05 20150808 084000 9.36 0.44 20150808 084000 9.59 1.06 20150808 084100 10.38 1.02 20150808 084100 11.03 1.14 20150808 084100 11.32 1.03 20150808 084100 12.14 1.03 20150808 084100 12.96 1.12 20150808 084100 13.15 1.03 20150808 084100 14.21 1.04 20150808 084100 14.68 1.11 20150808 084100 15.12 1.04 20150808 084100 15.31 1.12 20150808 084100 16.19 1.13 20150808 084100 16.23 1.06 20150808 084100 17.00 1.14 20150808 084100 17.37 1.07 20150808 084100 17.83 1.14 20150808 084100 18.53 1.15 20150808 084100 18.55 1.08 20150808 084100 19.23 1.09 20150808 084100 19.40 1.16 20150808 084100 19.46 1.10 20150808 084100 19.73 1.11 20150808 084100 19.97 1.11 20150808 084100 20.27 1.12 20150808 084100 20.34 1.16 20150808 084100 20.59 1.13 20150808 084100 20.89 1.15 20150808 084100 21.09 1.17 20150808 084100 21.19 1.16 20150808 084100 21.57 1.17 20150808 084100 2.31 1.53 20150808 084100 2.36 1.49 20150808 084100 2.56 1.47 20150808 084100 2.62 1.57 20150808 084100 2.83 1.43 20150808 084100 2.92 1.60 20150808 084100 3.04 1.40 20150808 084100 3.19 1.20 20150808 084100 3.23 1.22 20150808 084100 3.24 1.64 20150808 084100 3.26 1.37 20150808 084100 3.51 1.33 20150808 084100 3.56 1.67 20150808 084100 3.75 1.30 20150808 084100 3.87 1.71 20150808 084100 3.98 1.26 20150808 084100 4.03 1.00 20150808 084100 4.09 1.19 20150808 084100 4.13 1.73 20150808 084100 4.15 1.00 20150808 084100 4.18 1.23 20150808 084100 4.44 1.77 20150808 084100 4.48 0.99 20150808 084100 4.65 1.01 20150808 084100 5.28 0.98 20150808 084100 5.57 1.02 20150808 084100 5.61 0.99 20150808 084100 5.68 1.17 20150808 084100 6.04 1.00 20150808 084100 6.49 1.01 20150808 084100 6.72 1.02 20150808 084100 7.49 1.16 20150808 084100 7.77 1.02 20150808 084100 9.09 1.02 20150808 084100 9.44 1.15 20150808 084200 4.11 2.20 20150808 084200 4.16 2.19 20150808 084200 4.39 2.21 20150808 084200 4.52 2.18 20150808 084200 4.79 1.81 20150808 084200 4.94 1.82 20150808 084200 5.02 2.22 20150808 084200 5.08 1.84 20150808 084200 5.20 2.17 20150808 084200 5.28 1.86 20150808 084200 5.51 1.88 20150808 084200 5.78 1.89 20150808 084200 5.79 2.16 20150808 084200 5.86 2.16 20150808 084200 5.86 2.18 20150808 084200 5.93 2.23 20150808 084200 5.94 2.19 20150808 084200 6.00 2.20 20150808 084200 6.06 2.15 20150808 084200 6.07 1.91 20150808 084200 6.12 2.17 20150808 084200 6.17 2.20 20150808 084200 6.25 2.14 20150808 084200 6.37 2.12 20150808 084200 6.39 1.93 20150808 084200 6.43 2.15 20150808 084200 6.50 2.21 20150808 084200 6.51 2.09 20150808 084200 6.58 2.15 20150808 084200 6.66 1.95 20150808 084200 6.66 2.06 20150808 084200 6.82 2.02 20150808 084200 6.83 2.22 20150808 084200 6.91 2.14 20150808 084200 6.92 2.00 20150808 084200 7.00 1.97 20150808 084200 7.21 2.24 20150808 084200 7.53 2.26 20150808 084200 7.79 2.27 20150808 084200 8.07 2.22 20150808 084200 8.08 2.23 20150808 084200 8.12 2.29 20150808 084200 8.14 2.25 20150808 084200 8.20 2.21 20150808 084200 8.23 2.26 20150808 084200 8.34 2.28 20150808 084200 8.46 2.30 20150808 084200 8.57 2.32 20150808 084200 8.64 2.33 20150808 084200 8.71 2.35 20150808 084200 8.80 2.32 20150808 084200 8.84 2.35 20150808 084200 8.90 2.36 20150808 084200 9.02 2.36 20150808 084200 9.09 2.33 20150808 084200 9.17 2.37 20150808 084200 9.29 2.37 20150808 084200 9.43 2.35 20150808 084200 9.44 2.37 20150808 084200 9.58 2.37 20150808 084200 9.72 2.37 20150808 084200 9.78 2.37 20150808 084300 10.09 2.29 20150808 084300 10.13 2.33 20150808 084300 10.24 2.29 20150808 084300 10.40 2.29 20150808 084300 10.62 2.28 20150808 084300 10.88 2.28 20150808 084300 10.94 2.34 20150808 084300 11.17 2.28 20150808 084300 11.43 2.27 20150808 084300 11.62 2.34 20150808 084300 11.85 2.28 20150808 084300 12.33 2.28 20150808 084300 12.43 2.35 20150808 084300 12.73 2.29 20150808 084300 12.87 2.35 20150808 084300 13.23 2.30 20150808 084300 13.25 2.36 20150808 084300 13.55 2.35 20150808 084300 13.73 2.31 20150808 084300 13.92 2.35 20150808 084300 14.15 2.32 20150808 084300 14.30 2.35 20150808 084300 14.61 2.35 20150808 084300 14.66 2.33 20150808 084300 14.99 2.35 20150808 084300 15.17 2.34 20150808 084300 15.36 2.35 20150808 084300 15.68 2.35 20150808 084300 5.86 2.30 20150808 084300 5.88 2.29 20150808 084300 5.90 2.29 20150808 084300 5.95 2.28 20150808 084300 6.02 2.27 20150808 084300 6.08 2.27 20150808 084300 6.17 2.26 20150808 084300 6.27 2.25 20150808 084300 6.36 2.24 20150808 084300 6.36 2.30 20150808 084300 6.48 2.22 20150808 084300 6.59 2.21 20150808 084300 6.71 2.19 20150808 084300 6.82 2.18 20150808 084300 6.94 2.17 20150808 084300 7.01 2.31 20150808 084300 7.07 2.15 20150808 084300 7.19 2.14 20150808 084300 7.23 2.14 20150808 084300 7.25 2.14 20150808 084300 7.29 2.13 20150808 084300 7.33 2.13 20150808 084300 7.82 2.31 20150808 084300 8.30 2.22 20150808 084300 8.44 2.24 20150808 084300 8.56 2.25 20150808 084300 8.63 2.32 20150808 084300 8.74 2.26 20150808 084300 8.96 2.27 20150808 084300 9.20 2.28 20150808 084300 9.31 2.33 20150808 084300 9.42 2.28 20150808 084300 9.73 2.29 20150808 084300 9.92 2.30 20150808 084300 9.98 2.29 20150808 084400 10.01 1.99 20150808 084400 10.22 1.97 20150808 084400 10.46 1.97 20150808 084400 10.69 1.98 20150808 084400 10.91 1.98 20150808 084400 11.08 1.98 20150808 084400 11.29 1.99 20150808 084400 11.48 1.99 20150808 084400 11.64 1.99 20150808 084400 11.81 2.00 20150808 084400 11.98 2.00 20150808 084400 12.06 2.01 20150808 084400 12.17 2.01 20150808 084400 12.29 2.01 20150808 084400 12.39 2.02 20150808 084400 12.52 2.02 20150808 084400 12.66 2.03 20150808 084400 12.81 2.03 20150808 084400 12.95 2.03 20150808 084400 13.11 2.04 20150808 084400 13.26 2.04 20150808 084400 13.39 2.04 20150808 084400 13.52 2.04 20150808 084400 13.65 2.04 20150808 084400 13.76 2.04 20150808 084400 13.87 2.04 20150808 084400 13.98 2.04 20150808 084400 14.06 2.04 20150808 084400 14.17 2.04 20150808 084400 14.34 2.04 20150808 084400 14.52 2.05 20150808 084400 14.68 2.05 20150808 084400 14.88 2.05 20150808 084400 15.10 2.05 20150808 084400 7.22 2.15 20150808 084400 7.23 2.15 20150808 084400 7.26 2.16 20150808 084400 7.30 2.16 20150808 084400 7.35 2.16 20150808 084400 7.40 2.17 20150808 084400 7.64 2.17 20150808 084400 7.89 2.18 20150808 084400 8.11 2.18 20150808 084400 8.37 2.19 20150808 084400 8.54 2.10 20150808 084400 8.56 2.09 20150808 084400 8.63 2.19 20150808 084400 8.67 2.12 20150808 084400 8.74 2.07 20150808 084400 8.78 2.13 20150808 084400 8.90 2.06 20150808 084400 8.91 2.14 20150808 084400 8.91 2.20 20150808 084400 9.04 2.16 20150808 084400 9.11 2.05 20150808 084400 9.13 2.20 20150808 084400 9.16 2.17 20150808 084400 9.29 2.18 20150808 084400 9.32 2.03 20150808 084400 9.41 2.21 20150808 084400 9.43 2.20 20150808 084400 9.51 2.02 20150808 084400 9.55 2.21 20150808 084400 9.76 2.00 20150808 084500 13.51 1.60 20150808 084500 13.56 1.26 20150808 084500 13.57 1.58 20150808 084500 13.63 1.56 20150808 084500 13.66 1.28 20150808 084500 13.67 1.62 20150808 084500 13.69 1.25 20150808 084500 13.69 1.54 20150808 084500 13.75 1.30 20150808 084500 13.77 1.51 20150808 084500 13.85 1.32 20150808 084500 13.85 1.49 20150808 084500 13.90 1.24 20150808 084500 13.91 1.65 20150808 084500 13.93 1.47 20150808 084500 13.94 1.34 20150808 084500 14.01 1.36 20150808 084500 14.06 1.45 20150808 084500 14.07 1.37 20150808 084500 14.14 1.39 20150808 084500 14.14 1.68 20150808 084500 14.17 1.43 20150808 084500 14.18 1.23 20150808 084500 14.20 1.41 20150808 084500 14.34 1.70 20150808 084500 14.48 1.22 20150808 084500 14.56 1.73 20150808 084500 14.75 1.21 20150808 084500 14.76 1.75 20150808 084500 14.94 1.77 20150808 084500 14.96 2.06 20150808 084500 14.97 2.03 20150808 084500 15.00 2.00 20150808 084500 15.04 1.97 20150808 084500 15.08 1.20 20150808 084500 15.08 1.94 20150808 084500 15.09 2.06 20150808 084500 15.12 1.91 20150808 084500 15.15 1.79 20150808 084500 15.19 2.06 20150808 084500 15.20 1.89 20150808 084500 15.25 1.86 20150808 084500 15.28 2.05 20150808 084500 15.30 1.84 20150808 084500 15.32 2.06 20150808 084500 15.36 1.81 20150808 084500 15.43 1.19 20150808 084500 15.44 2.06 20150808 084500 15.54 2.05 20150808 084500 15.56 2.06 20150808 084500 15.64 2.06 20150808 084500 15.74 2.06 20150808 084500 15.77 1.19 20150808 084500 15.79 2.05 20150808 084500 15.84 2.06 20150808 084500 16.04 1.18 20150808 084500 16.11 1.18 20150808 084500 16.13 1.18 20150808 084500 16.14 1.19 20150808 084500 16.17 1.19 20150808 084500 16.20 1.19 20150808 084500 16.22 1.18 20150808 084500 16.25 1.18 20150808 084600 14.36 0.47 20150808 084600 14.39 0.44 20150808 084600 14.42 0.52 20150808 084600 14.44 0.40 20150808 084600 14.51 0.37 20150808 084600 14.54 0.56 20150808 084600 14.59 0.33 20150808 084600 14.64 0.60 20150808 084600 14.70 0.30 20150808 084600 14.77 0.65 20150808 084600 14.85 0.26 20150808 084600 14.90 0.69 20150808 084600 15.00 0.22 20150808 084600 15.00 0.72 20150808 084600 15.05 0.62 20150808 084600 15.07 0.55 20150808 084600 15.08 0.50 20150808 084600 15.10 0.44 20150808 084600 15.12 0.39 20150808 084600 15.13 0.77 20150808 084600 15.14 0.19 20150808 084600 15.14 0.34 20150808 084600 15.17 0.29 20150808 084600 15.20 0.24 20150808 084600 15.23 0.20 20150808 084600 15.25 0.81 20150808 084600 15.36 0.84 20150808 084600 15.37 0.70 20150808 084600 15.45 0.88 20150808 084600 15.54 0.91 20150808 084600 15.61 0.94 20150808 084600 15.72 0.98 20150808 084600 15.77 0.79 20150808 084600 15.83 1.01 20150808 084600 15.94 1.05 20150808 084600 16.04 1.08 20150808 084600 16.13 0.87 20150808 084600 16.17 1.12 20150808 084600 16.27 1.17 20150808 084600 16.31 1.16 20150808 084600 16.57 0.95 20150808 084600 17.04 1.06 20150808 084600 17.44 1.14 20150808 084600 17.97 1.25 20150808 084600 18.48 1.34 20150808 084600 18.98 1.44 20150808 084600 19.43 1.51 20150808 084600 19.87 2.22 20150808 084600 19.89 1.58 20150808 084600 20.26 2.25 20150808 084600 20.42 1.67 20150808 084600 20.57 2.23 20150808 084600 20.84 1.73 20150808 084600 20.90 2.22 20150808 084600 21.23 2.19 20150808 084600 21.39 1.82 20150808 084600 21.67 2.19 20150808 084600 21.90 1.89 20150808 084600 21.95 2.16 20150808 084600 22.41 1.97 20150808 084600 22.42 2.15 20150808 084600 22.82 2.12 20150808 084600 22.95 2.04 20150808 084600 23.21 2.11 20150808 084700 19.30 2.08 20150808 084700 19.37 2.04 20150808 084700 19.39 2.13 20150808 084700 19.59 2.19 20150808 090900 10.55 2.00 20150808 090900 11.48 2.05 20150808 090900 12.41 2.09 20150808 090900 13.31 2.12 20150808 090900 14.09 2.16 20150808 090900 14.93 2.20 20150808 090900 15.83 2.23 20150808 090900 16.64 2.27 20150808 090900 16.75 2.30 20150808 090900 16.80 2.41 20150808 090900 16.81 2.37 20150808 090900 16.82 2.34 20150808 090900 16.89 2.44 20150808 090900 16.91 2.48 20150808 090900 16.94 2.51 20150808 090900 17.03 2.54 20150808 090900 17.04 2.59 20150808 090900 17.06 2.61 20150808 090900 17.06 2.62 20150808 090900 17.07 2.57 20150808 090900 17.08 2.60 20150808 090900 17.12 2.64 20150808 090900 17.13 2.65 20150808 090900 17.16 2.66 20150808 090900 17.25 2.67 20150808 090900 17.31 2.69 20150808 090900 17.38 2.72 20150808 090900 17.52 2.74 20150808 090900 17.64 2.77 20150808 090900 17.78 2.80 20150808 090900 17.92 2.83 20150808 090900 18.07 2.99 20150808 090900 18.08 2.86 20150808 090900 18.24 2.89 20150808 090900 18.36 2.95 20150808 090900 18.42 2.93 20150808 090900 3.40 0.75 20150808 090900 3.42 0.82 20150808 090900 3.70 0.70 20150808 090900 3.89 0.88 20150808 090900 4.45 0.66 20150808 090900 4.52 0.94 20150808 090900 5.28 0.62 20150808 090900 5.47 1.01 20150808 090900 6.06 0.57 20150808 090900 6.58 1.07 20150808 090900 6.71 0.53 20150808 090900 7.57 0.49 20150808 090900 7.74 1.15 20150808 090900 8.75 1.21 20150808 090900 9.34 1.83 20150808 090900 9.34 1.91 20150808 090900 9.36 1.75 20150808 090900 9.40 1.69 20150808 090900 9.45 1.60 20150808 090900 9.52 1.52 20150808 090900 9.58 1.45 20150808 090900 9.68 1.37 20150808 090900 9.78 1.97 20150808 090900 9.79 1.28 20150808 091000 13.95 3.87 20150808 091000 13.95 3.92 20150808 091000 14.01 3.84 20150808 091000 14.04 3.79 20150808 091000 14.05 3.97 20150808 091000 14.08 3.75 20150808 091000 14.16 3.71 20150808 091000 14.24 3.67 20150808 091000 14.27 4.03 20150808 091000 14.33 3.62 20150808 091000 14.41 3.59 20150808 091000 14.54 4.10 20150808 091000 14.61 3.55 20150808 091000 14.76 4.17 20150808 091000 14.83 3.50 20150808 091000 14.99 4.23 20150808 091000 15.01 3.47 20150808 091000 15.23 3.43 20150808 091000 15.26 4.30 20150808 091000 15.46 3.39 20150808 091000 15.49 4.36 20150808 091000 15.69 3.36 20150808 091000 15.76 4.43 20150808 091000 15.89 3.32 20150808 091000 15.99 4.49 20150808 091000 16.13 3.28 20150808 091000 16.28 4.55 20150808 091000 16.36 3.25 20150808 091000 16.59 3.21 20150808 091000 16.64 4.61 20150808 091000 16.80 3.18 20150808 091000 16.95 4.66 20150808 091000 17.04 3.14 20150808 091000 17.28 4.72 20150808 091000 17.29 3.10 20150808 091000 17.56 3.06 20150808 091000 17.65 4.78 20150808 091000 17.77 3.03 20150808 091000 18.02 4.84 20150808 091000 18.30 4.88 20150808 091000 18.69 4.94 20150808 091000 19.07 5.00 20150808 091000 19.32 5.06 20150808 091000 19.58 5.12 20150808 091000 19.85 5.19 20150808 091000 20.11 5.25 20150808 091000 20.36 5.32 20150808 091000 20.57 5.37 20150808 091000 20.82 5.43 20150808 091000 21.05 5.50 20150808 091000 21.26 5.55 20150808 091000 21.62 5.57 20150808 091000 21.97 5.60 20150808 091000 22.34 5.63 20150808 091000 22.65 5.65 20150808 091000 23.04 5.69 20150808 091000 23.43 5.72 20150808 091000 23.82 5.74 20150808 091000 24.18 5.78 20150808 091000 24.57 5.81 20150808 091000 24.90 5.82 20150808 091000 25.25 5.85 20150808 091000 25.53 5.86 20150808 091100 25.87 5.88 20150808 091100 26.23 5.91 20150808 091100 26.55 5.92 20150808 091100 26.86 5.94 20150808 091100 27.22 5.97 20150808 091100 27.35 5.97 20150808 091100 27.46 5.98 20150808 091100 27.58 5.99 20150808 091100 27.68 5.99 20150808 091100 27.81 6.00 20150808 091100 27.92 6.02 20150808 091100 28.01 6.01 20150808 091100 28.13 5.76 20150808 091100 28.15 6.03 20150808 091100 28.20 5.83 20150808 091100 28.24 5.88 20150808 091100 28.26 5.93 20150808 091100 28.29 6.04 20150808 091100 28.35 5.99 20150808 091100 28.38 5.68 20150808 091100 28.38 6.05 20150808 091100 28.39 6.02 20150808 091100 28.41 6.10 20150808 091100 28.49 6.15 20150808 091100 28.52 6.20 20150808 091100 28.55 6.02 20150808 091100 28.62 5.62 20150808 091100 28.63 6.23 20150808 091100 28.70 6.19 20150808 091100 28.71 6.02 20150808 091100 28.75 6.15 20150808 091100 28.83 6.00 20150808 091100 28.86 5.54 20150808 091100 28.89 6.13 20150808 091100 28.97 6.00 20150808 091100 28.97 6.09 20150808 091100 29.07 6.05 20150808 091100 29.09 5.98 20150808 091100 29.16 5.47 20150808 091100 29.19 6.03 20150808 091100 29.25 5.97 20150808 091100 29.30 6.00 20150808 091100 29.41 5.96 20150808 091100 29.42 5.41 20150808 091100 29.70 5.32 20150808 091100 30.04 5.25 20150808 091100 30.34 5.17 20150808 091100 30.51 5.36 20150808 091100 30.64 5.11 20150808 091100 30.90 5.08 20150808 091100 30.90 5.26 20150808 091100 31.10 5.03 20150808 091100 31.29 5.16 20150808 091100 31.38 4.99 20150808 091100 31.61 5.05 20150808 091100 31.63 4.95 20150808 091100 31.84 4.90 20150808 091100 31.96 4.97 20150808 091100 32.14 4.85 20150808 091100 32.36 4.88 20150808 091100 32.45 4.79 20150808 091100 32.64 4.75 20150808 091100 32.68 4.77 20150808 091200 22.06 4.07 20150808 091200 22.07 4.03 20150808 091200 22.10 4.15 20150808 091200 22.11 4.11 20150808 091200 22.14 4.23 20150808 091200 22.14 4.27 20150808 091200 22.15 4.19 20150808 091200 22.18 4.35 20150808 091200 22.19 4.31 20150808 091200 22.22 4.39 20150808 091200 22.41 4.43 20150808 091200 22.42 4.03 20150808 091200 22.53 4.47 20150808 091200 22.66 4.03 20150808 091200 22.71 4.50 20150808 091200 22.96 4.54 20150808 091200 23.01 4.02 20150808 091200 23.14 4.58 20150808 091200 23.36 4.02 20150808 091200 23.43 4.61 20150808 091200 23.65 4.02 20150808 091200 23.70 4.65 20150808 091200 23.95 4.02 20150808 091200 23.99 4.69 20150808 091200 24.24 4.02 20150808 091200 24.33 4.73 20150808 091200 24.54 3.99 20150808 091200 24.57 4.00 20150808 091200 24.58 4.01 20150808 091200 24.59 3.99 20150808 091200 24.60 3.99 20150808 091200 24.64 3.97 20150808 091200 24.65 3.99 20150808 091200 24.65 4.00 20150808 091200 24.67 4.00 20150808 091200 24.70 4.01 20150808 091200 24.73 3.95 20150808 091200 24.75 4.78 20150808 091200 24.79 4.01 20150808 091200 24.81 3.92 20150808 091200 24.82 3.90 20150808 091200 24.90 3.87 20150808 091200 24.92 3.85 20150808 091200 25.01 3.82 20150808 091200 25.08 3.79 20150808 091200 25.11 3.77 20150808 091200 25.18 4.83 20150808 091200 25.65 4.89 20150808 091200 26.03 4.93 20150808 091200 26.50 4.98 20150808 091200 26.98 5.03 20150808 091200 27.47 5.07 20150808 091200 27.88 5.11 20150808 091200 28.11 5.15 20150808 091200 28.29 5.20 20150808 091200 28.47 5.25 20150808 091200 28.66 5.29 20150808 091200 28.89 5.35 20150808 091200 29.09 5.40 20150808 091200 29.35 5.47 20150808 091200 29.52 5.51 20150808 091200 29.82 5.55 20150808 091200 30.21 5.45 20150808 091300 14.04 3.17 20150808 091300 14.04 3.19 20150808 091300 14.06 3.22 20150808 091300 14.07 3.14 20150808 091300 14.12 3.12 20150808 091300 14.18 3.10 20150808 091300 14.29 3.08 20150808 091300 14.37 3.06 20150808 091300 14.41 2.94 20150808 091300 14.42 2.97 20150808 091300 14.42 2.98 20150808 091300 14.44 2.96 20150808 091300 14.47 2.93 20150808 091300 14.49 3.00 20150808 091300 14.51 3.01 20150808 091300 14.51 3.04 20150808 091300 14.54 2.92 20150808 091300 14.60 3.02 20150808 091300 14.63 2.92 20150808 091300 14.73 3.23 20150808 091300 14.90 2.93 20150808 091300 15.08 2.93 20150808 091300 15.28 3.24 20150808 091300 15.33 2.95 20150808 091300 15.54 2.96 20150808 091300 15.72 2.96 20150808 091300 15.94 2.98 20150808 091300 16.01 3.25 20150808 091300 16.11 2.99 20150808 091300 16.28 3.00 20150808 091300 16.50 3.01 20150808 091300 16.69 3.02 20150808 091300 16.70 3.26 20150808 091300 16.92 3.03 20150808 091300 17.50 3.27 20150808 091300 18.20 3.28 20150808 091300 18.94 3.28 20150808 091300 19.81 3.29 20150808 091300 20.56 3.30 20150808 091300 20.82 3.31 20150808 091300 21.25 3.31 20150808 091300 21.56 3.32 20150808 091300 21.98 3.33 20150808 091300 22.35 3.34 20150808 091300 22.65 3.35 20150808 091300 23.06 3.36 20150808 091300 23.31 3.36 20150808 091300 23.70 3.39 20150808 091300 24.08 3.43 20150808 091300 24.36 3.46 20150808 091300 24.70 3.50 20150808 091300 25.07 3.53 20150808 091300 25.21 3.75 20150808 091300 25.35 3.74 20150808 091300 25.36 3.57 20150808 091300 25.43 3.73 20150808 091300 25.58 3.72 20150808 091300 25.67 3.71 20150808 091300 25.74 3.61 20150808 091300 25.83 3.70 20150808 091300 25.98 3.63 20150808 091300 25.98 3.69 20150808 091300 26.08 3.69 20150808 091300 26.19 3.67 20150808 091400 12.30 1.88 20150808 091400 12.55 1.91 20150808 091400 12.81 1.95 20150808 091400 13.11 1.98 20150808 091400 13.39 2.02 20150808 091400 13.65 2.07 20150808 091400 13.96 2.10 20150808 091400 14.29 2.15 20150808 091400 14.64 2.21 20150808 091400 14.74 2.22 20150808 091400 14.86 2.24 20150808 091400 14.96 2.25 20150808 091400 15.05 2.27 20150808 091400 15.14 2.28 20150808 091400 15.23 2.29 20150808 091400 15.34 2.30 20150808 091400 15.42 2.31 20150808 091400 15.59 2.33 20150808 091400 16.04 2.43 20150808 091400 16.49 2.52 20150808 091400 16.84 2.60 20150808 091400 17.12 3.04 20150808 091400 17.28 2.69 20150808 091400 17.32 3.05 20150808 091400 17.57 3.06 20150808 091400 17.66 2.79 20150808 091400 17.77 3.07 20150808 091400 18.00 3.08 20150808 091400 18.03 2.87 20150808 091400 18.24 3.09 20150808 091400 18.26 3.08 20150808 091400 18.35 3.08 20150808 091400 18.38 2.95 20150808 091400 18.38 3.08 20150808 091400 18.49 3.08 20150808 091400 18.60 3.08 20150808 091400 18.64 3.07 20150808 091400 18.72 3.03 20150808 091400 18.76 3.07 20150808 091400 18.81 3.07 20150808 091600 6.41 1.22 20150808 091600 6.61 1.19 20150808 091600 6.89 1.18 20150808 091600 7.20 1.16 20150808 091600 7.42 1.14 20150808 091600 7.67 1.14 20150808 091600 7.68 1.14 20150808 091600 7.68 1.15 20150808 091600 7.72 1.14 20150808 091600 7.74 1.13 20150808 091600 7.76 1.15 20150808 091600 7.78 1.15 20150808 091600 7.80 1.15 20150808 091600 7.84 1.17 20150808 091600 7.87 1.17 20150808 091600 7.92 1.18 20150808 091600 7.93 1.11 20150808 091600 7.93 1.17 20150808 091600 7.99 1.19 20150808 091600 8.01 1.19 20150808 091600 8.10 1.20 20150808 091600 8.11 1.20 20150808 091600 8.19 1.22 20150808 091600 8.22 1.21 20150808 091600 8.26 1.09 20150808 091600 8.27 1.23 20150808 091600 8.31 1.22 20150808 091600 8.40 1.24 20150808 091600 8.60 1.08 20150808 091700 10.08 1.05 20150808 091700 10.13 1.06 20150808 091700 10.16 1.08 20150808 091700 10.20 1.09 20150808 091700 10.23 1.17 20150808 091700 10.27 1.11 20150808 091700 10.30 1.12 20150808 091700 10.36 1.13 20150808 091700 10.41 1.15 20150808 091700 10.46 1.16 20150808 091700 3.93 0.47 20150808 091700 4.07 0.50 20150808 091700 4.27 0.50 20150808 091700 4.35 0.55 20150808 091700 4.69 0.54 20150808 091700 4.69 0.59 20150808 091700 4.96 0.64 20150808 091700 5.08 0.58 20150808 091700 5.33 0.68 20150808 091700 5.46 0.61 20150808 091700 5.64 0.72 20150808 091700 5.90 0.65 20150808 091700 6.12 0.77 20150808 091700 6.36 0.69 20150808 091700 6.65 0.82 20150808 091700 6.77 0.72 20150808 091700 6.94 0.85 20150808 091700 6.98 0.91 20150808 091700 7.27 0.76 20150808 091700 7.37 0.90 20150808 091700 7.57 0.98 20150808 091700 7.63 0.94 20150808 091700 7.70 0.79 20150808 091700 7.70 1.16 20150808 091700 7.74 1.18 20150808 091700 7.75 1.18 20150808 091700 7.82 1.19 20150808 091700 7.86 1.20 20150808 091700 7.94 1.22 20150808 091700 8.02 0.83 20150808 091700 8.03 0.99 20150808 091700 8.11 1.04 20150808 091700 8.18 1.21 20150808 091700 8.28 0.85 20150808 091700 8.37 1.02 20150808 091700 8.47 1.20 20150808 091700 8.58 0.88 20150808 091700 8.60 1.06 20150808 091700 8.67 1.11 20150808 091700 8.79 1.20 20150808 091700 8.88 0.91 20150808 091700 8.95 1.11 20150808 091700 9.08 1.19 20150808 091700 9.16 1.15 20150808 091700 9.18 0.94 20150808 091700 9.30 1.18 20150808 091700 9.35 1.18 20150808 091700 9.41 0.97 20150808 091700 9.43 1.19 20150808 091700 9.66 1.18 20150808 091700 9.69 1.00 20150808 091700 9.94 1.17 20150808 091700 9.97 1.03 20150808 091800 11.14 0.95 20150808 091800 11.85 1.05 20150808 091800 12.56 1.13 20150808 091800 13.14 1.21 20150808 091800 4.42 0.59 20150808 091800 4.51 0.55 20150808 091800 4.54 0.64 20150808 091800 4.65 0.51 20150808 091800 4.93 0.47 20150808 091800 5.20 0.71 20150808 091800 5.29 0.43 20150808 091800 5.72 0.77 20150808 091800 5.77 0.39 20150808 091800 6.26 0.36 20150808 091800 6.38 0.84 20150808 091800 6.83 0.32 20150808 092000 10.08 0.60 20150808 092000 10.60 0.66 20150808 092000 7.61 0.29 20150808 092000 8.58 0.41 20150808 092000 9.10 0.48 20150808 092000 9.55 0.54 20150808 092100 10.17 1.42 20150808 092100 10.42 1.43 20150808 092100 10.67 1.45 20150808 092100 10.78 0.48 20150808 092100 10.89 1.46 20150808 092100 11.13 1.47 20150808 092100 11.39 1.49 20150808 092100 11.64 1.51 20150808 092100 11.74 0.53 20150808 092100 11.83 1.52 20150808 092100 12.09 1.54 20150808 092100 12.48 1.53 20150808 092100 12.54 0.58 20150808 092100 12.90 1.52 20150808 092100 13.24 1.52 20150808 092100 13.46 0.62 20150808 092100 13.67 1.51 20150808 092100 14.10 1.51 20150808 092100 14.39 0.67 20150808 092100 14.54 1.50 20150808 092100 14.91 1.50 20150808 092100 15.31 0.72 20150808 092100 15.37 1.49 20150808 092100 16.06 0.77 20150808 092100 16.93 0.82 20150808 092100 6.80 1.25 20150808 092100 7.19 1.27 20150808 092100 7.58 1.28 20150808 092100 7.97 1.30 20150808 092100 8.29 1.31 20150808 092100 8.68 1.33 20150808 092100 9.08 1.34 20150808 092100 9.32 1.35 20150808 092100 9.40 1.36 20150808 092100 9.49 1.37 20150808 092100 9.57 1.37 20150808 092100 9.66 1.38 20150808 092100 9.73 1.38 20150808 092100 9.82 1.39 20150808 092100 9.90 1.40 20150808 092100 9.97 1.40 20150808 092200 10.24 1.05 20150808 092200 10.78 1.06 20150808 092200 11.08 1.05 20150808 092200 11.41 1.04 20150808 092200 11.50 0.69 20150808 092200 11.64 0.70 20150808 092200 11.69 0.72 20150808 092200 11.74 0.75 20150808 092200 11.74 0.77 20150808 092200 11.74 1.04 20150808 092200 11.78 0.80 20150808 092200 11.79 0.83 20150808 092200 11.83 0.86 20150808 092200 11.86 0.88 20150808 092200 11.87 0.91 20150808 092200 11.98 0.92 20150808 092200 12.09 1.03 20150808 092200 12.14 0.93 20150808 092200 12.31 0.94 20150808 092200 12.35 1.02 20150808 092200 12.51 0.95 20150808 092200 12.68 0.96 20150808 092200 12.69 1.01 20150808 092200 12.89 0.96 20150808 092200 13.00 1.00 20150808 092200 13.08 0.97 20150808 092200 13.27 0.98 20150808 092200 13.31 1.00 20150808 092200 13.50 0.99 20150808 092200 2.26 1.01 20150808 092200 2.28 0.99 20150808 092200 2.36 1.03 20150808 092200 2.57 1.05 20150808 092200 2.76 0.99 20150808 092200 2.76 1.07 20150808 092200 2.92 1.09 20150808 092200 3.19 1.11 20150808 092200 3.25 0.98 20150808 092200 3.43 1.13 20150808 092200 3.65 0.98 20150808 092200 3.73 1.15 20150808 092200 3.94 1.16 20150808 092200 4.15 1.17 20150808 092200 4.16 0.98 20150808 092200 4.39 1.17 20150808 092200 4.61 1.18 20150808 092200 4.65 0.97 20150808 092200 4.82 1.18 20150808 092200 5.06 1.19 20150808 092200 5.17 0.97 20150808 092200 5.31 1.19 20150808 092200 5.57 1.20 20150808 092200 5.59 0.97 20150808 092200 5.79 1.21 20150808 092200 6.09 0.96 20150808 092200 6.09 1.21 20150808 092200 6.48 1.23 20150808 092200 6.61 0.97 20150808 092200 7.15 0.98 20150808 092200 7.60 0.99 20150808 092200 8.14 1.00 20150808 092200 8.69 1.01 20150808 092200 9.23 1.02 20150808 092200 9.69 1.04 20150808 092300 10.02 0.64 20150808 092300 10.10 0.39 20150808 092300 10.16 0.66 20150808 092300 10.30 0.64 20150808 092300 10.39 0.66 20150808 092300 10.56 0.63 20150808 092300 10.58 0.67 20150808 092300 10.78 0.68 20150808 092300 10.79 0.63 20150808 092300 11.03 0.68 20150808 092300 11.11 0.63 20150808 092300 11.23 0.69 20150808 092300 11.42 0.63 20150808 092300 11.66 0.36 20150808 092300 11.72 0.62 20150808 092300 12.06 0.62 20150808 092300 12.22 0.35 20150808 092300 12.33 0.62 20150808 092300 12.47 0.59 20150808 092300 12.58 0.57 20150808 092300 12.73 0.55 20150808 092300 12.87 0.52 20150808 092300 13.02 0.50 20150808 092300 13.15 0.48 20150808 092300 13.31 0.45 20150808 092300 13.41 0.33 20150808 092300 13.47 0.42 20150808 092300 13.68 0.41 20150808 092300 13.99 0.41 20150808 092300 14.30 0.41 20150808 092300 14.63 0.41 20150808 092300 14.71 0.30 20150808 092300 14.93 0.41 20150808 092300 14.95 0.30 20150808 092300 15.18 0.28 20150808 092300 15.22 0.27 20150808 092300 15.25 0.41 20150808 092300 15.32 0.26 20150808 092300 15.38 0.26 20150808 092300 15.52 0.24 20150808 092300 15.57 0.23 20150808 092300 15.62 0.41 20150808 092300 15.65 0.24 20150808 092300 15.74 0.26 20150808 092300 15.92 0.31 20150808 092300 15.96 0.42 20150808 092300 16.16 0.35 20150808 092300 16.20 0.37 20150808 092300 16.29 0.42 20150808 092300 16.31 0.40 20150808 092300 9.80 0.65 20150808 092300 9.95 0.65 20150808 092800 14.09 6.58 20150808 092800 14.10 6.56 20150808 092800 14.10 6.59 20150808 092800 14.18 6.54 20150808 092800 14.20 6.61 20150808 092800 14.34 6.63 20150808 092800 14.49 6.64 20150808 092800 14.56 6.53 20150808 092800 14.72 6.65 20150808 092800 15.00 6.52 20150808 092800 15.00 6.67 20150808 092800 15.21 6.69 20150808 092800 15.44 6.71 20150808 092800 15.58 6.50 20150808 092800 15.69 6.74 20150808 092800 15.90 6.77 20150808 092800 16.18 6.79 20150808 092800 16.22 6.49 20150808 092800 16.46 6.82 20150808 092800 16.76 6.84 20150808 092800 16.78 6.48 20150808 092800 17.00 6.86 20150808 092800 17.33 6.89 20150808 092800 17.43 6.47 20150808 092800 17.48 6.90 20150808 092800 17.59 6.91 20150808 092800 17.73 6.92 20150808 092800 17.86 6.93 20150808 092800 17.96 6.93 20150808 092800 18.10 6.46 20150808 092800 18.11 6.94 20150808 092800 18.24 6.95 20150808 092800 18.37 6.96 20150808 092800 18.48 6.97 20150808 092800 18.60 6.96 20150808 092800 18.72 6.95 20150808 092800 18.82 6.94 20150808 092800 18.85 6.45 20150808 092800 18.95 6.93 20150808 092800 19.07 6.92 20150808 092800 19.17 6.92 20150808 092800 19.44 6.45 20150808 092900 18.31 6.84 20150808 092900 18.35 6.83 20150808 092900 18.35 6.85 20150808 092900 18.39 6.83 20150808 092900 18.44 6.81 20150808 092900 18.48 6.86 20150808 092900 18.49 6.81 20150808 092900 18.53 6.80 20150808 092900 18.59 6.78 20150808 092900 18.60 6.86 20150808 092900 18.65 6.77 20150808 092900 18.70 6.76 20150808 092900 18.74 6.87 20150808 092900 18.85 6.75 20150808 092900 18.88 6.87 20150808 092900 19.01 6.88 20150808 092900 19.06 6.73 20150808 092900 19.14 6.15 20150808 092900 19.16 6.88 20150808 092900 19.26 6.72 20150808 092900 19.28 6.91 20150808 092900 19.31 6.89 20150808 092900 19.41 6.90 20150808 092900 19.44 6.15 20150808 092900 19.44 6.70 20150808 092900 19.44 6.89 20150808 092900 19.67 6.68 20150808 092900 19.70 6.16 20150808 092900 19.90 6.66 20150808 092900 19.96 6.16 20150808 092900 20.08 6.65 20150808 092900 20.24 6.17 20150808 092900 20.33 6.63 20150808 092900 20.47 6.18 20150808 092900 20.58 6.62 20150808 092900 20.70 6.60 20150808 092900 20.73 6.19 20150808 092900 20.81 6.59 20150808 092900 20.96 6.57 20150808 092900 20.98 6.20 20150808 092900 21.12 6.56 20150808 092900 21.18 6.21 20150808 092900 21.25 6.54 20150808 092900 21.26 6.23 20150808 092900 21.27 6.23 20150808 092900 21.28 6.23 20150808 092900 21.29 6.22 20150808 092900 21.30 6.25 20150808 092900 21.31 6.22 20150808 092900 21.33 6.22 20150808 092900 21.35 6.28 20150808 092900 21.36 6.53 20150808 092900 21.41 6.30 20150808 092900 21.46 6.34 20150808 092900 21.50 6.36 20150808 092900 21.50 6.51 20150808 092900 21.56 6.39 20150808 092900 21.60 6.42 20150808 092900 21.61 6.50 20150808 092900 21.64 6.45 20150808 092900 21.69 6.48 20150808 093000 14.07 5.30 20150808 093000 14.57 5.36 20150808 093000 14.98 5.38 20150808 093000 15.31 5.38 20150808 093000 15.59 5.38 20150808 093000 15.92 5.38 20150808 093000 16.17 5.37 20150808 093000 16.32 5.76 20150808 093000 16.33 5.77 20150808 093000 16.35 5.75 20150808 093000 16.35 5.78 20150808 093000 16.37 5.74 20150808 093000 16.37 5.79 20150808 093000 16.40 5.73 20150808 093000 16.40 5.80 20150808 093000 16.44 5.72 20150808 093000 16.45 5.37 20150808 093000 16.46 5.81 20150808 093000 16.53 5.83 20150808 093000 16.55 5.71 20150808 093000 16.57 5.68 20150808 093000 16.58 5.69 20150808 093000 16.59 5.70 20150808 093000 16.61 5.66 20150808 093000 16.61 5.67 20150808 093000 16.61 5.84 20150808 093000 16.62 5.65 20150808 093000 16.63 5.64 20150808 093000 16.66 5.85 20150808 093000 16.67 5.64 20150808 093000 16.76 5.86 20150808 093000 16.77 5.37 20150808 093000 16.87 5.87 20150808 093000 16.99 5.63 20150808 093000 17.00 5.88 20150808 093000 17.07 5.90 20150808 093000 17.09 5.36 20150808 093000 17.30 5.92 20150808 093000 17.36 5.36 20150808 093000 17.48 5.62 20150808 093000 17.55 5.95 20150808 093000 17.67 5.37 20150808 093000 17.80 5.98 20150808 093000 17.87 5.61 20150808 093000 17.95 6.00 20150808 093000 18.05 5.39 20150808 093000 18.20 6.03 20150808 093000 18.34 5.59 20150808 093000 18.39 5.41 20150808 093000 18.45 6.06 20150808 093000 18.69 6.09 20150808 093000 18.78 5.43 20150808 093000 18.85 5.59 20150808 093000 18.86 6.12 20150808 093000 19.10 5.45 20150808 093000 19.22 5.58 20150808 093000 19.44 5.47 20150808 093000 19.67 5.56 20150808 093000 19.85 5.50 20150808 093000 20.10 5.55 20150808 093000 20.25 5.52 20150808 093000 20.52 5.54 20150808 093100 10.09 4.39 20150808 093100 10.30 4.89 20150808 093100 10.80 4.94 20150808 093100 10.81 4.40 20150808 093100 11.39 5.00 20150808 093100 11.68 4.43 20150808 093100 11.89 5.06 20150808 093100 12.39 5.11 20150808 093100 12.43 4.44 20150808 093100 12.57 4.44 20150808 093100 12.67 4.43 20150808 093100 12.73 4.43 20150808 093100 12.84 4.42 20150808 093100 12.94 4.42 20150808 093100 12.97 5.18 20150808 093100 13.05 4.42 20150808 093100 13.16 4.41 20150808 093100 13.22 4.41 20150808 093100 13.30 4.39 20150808 093100 13.33 4.34 20150808 093100 13.37 4.31 20150808 093100 13.41 4.27 20150808 093100 13.46 4.22 20150808 093100 13.47 4.19 20150808 093100 13.53 4.15 20150808 093100 13.56 5.24 20150808 093100 13.60 4.11 20150808 093100 13.67 4.08 20150808 093100 13.87 4.06 20150808 093100 14.19 4.08 20150808 093100 14.47 4.09 20150808 093100 14.75 4.10 20150808 093100 15.09 4.12 20150808 093100 15.43 4.14 20150808 093100 15.72 4.15 20150808 093100 16.07 4.17 20150808 093100 16.38 4.21 20150808 093100 16.39 4.20 20150808 093100 16.40 4.20 20150808 093100 16.41 4.19 20150808 093100 16.42 4.19 20150808 093100 5.40 4.43 20150808 093100 5.42 4.39 20150808 093100 5.42 4.47 20150808 093100 5.46 4.36 20150808 093100 5.47 4.51 20150808 093100 5.54 4.31 20150808 093100 5.55 4.55 20150808 093100 5.64 4.27 20150808 093100 5.67 4.58 20150808 093100 5.84 4.62 20150808 093100 6.25 4.29 20150808 093100 6.26 4.65 20150808 093100 6.69 4.68 20150808 093100 7.01 4.31 20150808 093100 7.17 4.71 20150808 093100 7.60 4.73 20150808 093100 7.80 4.33 20150808 093100 8.13 4.76 20150808 093100 8.48 4.34 20150808 093100 8.69 4.79 20150808 093100 9.11 4.82 20150808 093100 9.30 4.36 20150808 093100 9.70 4.85 20150808 093200 10.10 2.70 20150808 093200 10.57 2.13 20150808 093200 10.70 2.81 20150808 093200 11.31 2.17 20150808 093200 11.31 2.91 20150808 093200 12.05 3.04 20150808 093200 12.30 2.22 20150808 093200 12.80 3.17 20150808 093200 13.24 2.27 20150808 093200 13.56 3.29 20150808 093200 14.01 2.31 20150808 093200 14.19 3.40 20150808 093200 14.95 3.52 20150808 093200 14.96 2.36 20150808 093200 15.72 3.65 20150808 093200 15.90 2.40 20150808 093200 16.30 4.22 20150808 093200 16.31 4.22 20150808 093200 16.36 4.17 20150808 093200 16.36 4.22 20150808 093200 16.37 3.75 20150808 093200 16.37 4.21 20150808 093200 16.40 4.12 20150808 093200 16.44 4.07 20150808 093200 16.47 4.02 20150808 093200 16.49 3.97 20150808 093200 16.50 3.92 20150808 093200 16.51 3.82 20150808 093200 16.51 3.87 20150808 093200 16.68 2.45 20150808 093200 17.48 2.52 20150808 093200 18.21 2.60 20150808 093200 18.81 2.67 20150808 093200 19.55 2.75 20150808 093200 20.41 2.83 20150808 093200 21.01 2.90 20150808 093200 21.76 2.97 20150808 093200 22.51 3.05 20150808 093200 23.12 3.11 20150808 093200 23.80 3.11 20150808 093200 24.55 3.09 20150808 093200 25.24 3.07 20150808 093200 26.16 3.06 20150808 093200 27.17 3.04 20150808 093200 28.25 3.02 20150808 093200 29.32 3.01 20150808 093200 30.51 3.00 20150808 093200 31.94 2.98 20150808 093200 33.94 2.95 20150808 093200 36.40 2.92 20150808 093200 38.90 2.90 20150808 093200 41.00 2.88 20150808 093200 43.56 2.85 20150808 093200 9.13 2.24 20150808 093200 9.15 2.16 20150808 093200 9.17 2.32 20150808 093200 9.20 2.09 20150808 093200 9.24 2.39 20150808 093200 9.38 2.47 20150808 093200 9.58 2.55 20150808 093200 9.68 2.08 20150808 093200 9.79 2.62 20150808 093300 10.00 5.16 20150808 093300 11.35 5.00 20150808 093300 11.48 5.22 20150808 093300 13.21 5.27 20150808 093300 13.44 4.94 20150808 093300 15.48 4.89 20150808 093300 15.68 5.33 20150808 093300 17.42 5.35 20150808 093300 18.76 5.36 20150808 093300 18.86 4.81 20150808 093300 20.42 5.37 20150808 093300 22.14 5.38 20150808 093300 23.57 5.39 20150808 093300 23.61 4.66 20150808 093300 25.34 5.39 20150808 093300 27.14 5.40 20150808 093300 27.45 5.31 20150808 093300 27.54 4.53 20150808 093300 27.77 5.32 20150808 093300 28.09 5.34 20150808 093300 28.35 5.35 20150808 093300 28.64 5.41 20150808 093300 28.66 5.37 20150808 093300 28.98 5.39 20150808 093300 29.23 5.40 20150808 093300 29.54 5.42 20150808 093300 29.74 5.43 20150808 093300 29.88 5.43 20150808 093300 30.06 5.42 20150808 093300 30.26 5.42 20150808 093300 30.44 5.42 20150808 093300 30.47 5.41 20150808 093300 30.50 5.42 20150808 093300 30.54 5.42 20150808 093300 30.62 5.42 20150808 093300 30.67 5.43 20150808 093300 30.72 5.43 20150808 093300 30.82 5.43 20150808 093300 30.92 5.43 20150808 093300 30.96 5.43 20150808 093300 31.13 5.43 20150808 093300 31.14 5.43 20150808 093300 31.29 5.43 20150808 093300 31.42 5.43 20150808 093300 32.29 4.39 20150808 093300 37.05 4.24 20150808 093300 40.99 4.12 20150808 093300 45.75 3.97 20150808 093300 46.11 2.83 20150808 093300 48.29 2.82 20150808 093300 50.51 3.82 20150808 093300 50.94 2.80 20150808 093300 52.83 2.82 20150808 093300 53.11 2.92 20150808 093300 53.49 3.02 20150808 093300 53.88 3.12 20150808 093300 54.27 3.21 20150808 093300 54.45 3.70 20150808 093300 54.77 3.31 20150808 093300 55.32 3.41 20150808 093300 55.84 3.49 20150808 093300 56.49 3.58 20150808 093300 9.49 5.10 20150808 093300 9.93 5.06 20150808 093400 14.72 4.92 20150808 093400 15.05 4.93 20150808 093400 15.38 4.94 20150808 093400 15.43 4.92 20150808 093400 15.67 4.94 20150808 093400 16.00 4.95 20150808 093400 16.28 4.93 20150808 093400 16.34 4.96 20150808 093400 16.64 4.97 20150808 093400 17.01 4.97 20150808 093400 17.14 4.95 20150808 093400 17.35 4.98 20150808 093400 17.73 4.99 20150808 093400 17.86 4.96 20150808 093400 18.58 5.02 20150808 093400 18.71 4.97 20150808 093400 19.42 5.06 20150808 093400 19.60 4.98 20150808 093400 20.13 5.09 20150808 093400 20.34 4.99 20150808 093400 20.98 5.12 20150808 093400 21.24 5.01 20150808 093400 21.83 5.16 20150808 093400 22.04 5.03 20150808 093400 22.27 5.04 20150808 093400 22.55 5.19 20150808 093400 22.56 5.06 20150808 093400 22.85 5.08 20150808 093400 23.08 5.09 20150808 093400 23.38 5.11 20150808 093400 23.40 5.22 20150808 093400 23.67 5.14 20150808 093400 23.91 5.15 20150808 093400 24.21 5.18 20150808 093400 24.27 5.25 20150808 093400 24.50 5.20 20150808 093400 24.73 5.21 20150808 093400 24.82 5.27 20150808 093400 25.03 5.22 20150808 093400 25.15 5.29 20150808 093400 25.35 5.24 20150808 093400 25.46 5.31 20150808 093400 25.61 5.25 20150808 093400 25.72 5.33 20150808 093400 25.93 5.26 20150808 093400 26.01 5.35 20150808 093400 26.25 5.27 20150808 093400 26.29 5.38 20150808 093400 26.48 5.39 20150808 093400 26.51 5.27 20150808 093400 26.73 5.41 20150808 093400 26.83 5.28 20150808 093400 26.98 5.44 20150808 093400 27.15 5.29 20150808 093400 27.23 5.43 20150808 093400 27.54 5.41 20150808 093400 27.86 5.40 20150808 093400 28.13 5.38 20150808 093400 28.45 5.36 20150808 093400 28.78 5.35 20150808 093400 29.05 5.33 20150808 093400 29.38 5.32 20150808 093400 29.65 5.31 20150808 093400 29.69 5.24 20150808 093500 27.80 4.02 20150808 093500 28.24 4.14 20150808 093500 28.62 4.24 20150808 093500 29.08 4.35 20150808 093500 29.39 4.65 20150808 093500 29.39 4.76 20150808 093500 29.40 4.84 20150808 093500 29.42 4.55 20150808 093500 29.44 4.94 20150808 093500 29.46 4.46 20150808 093500 29.50 5.05 20150808 093500 29.56 5.13 20150808 095200 12.21 2.68 20150808 095200 12.46 2.79 20150808 095200 12.80 2.91 20150808 095200 13.13 2.68 20150808 095200 13.18 3.03 20150808 095200 13.52 3.12 20150808 095200 13.98 3.24 20150808 095200 14.04 2.68 20150808 095200 14.38 3.35 20150808 095200 14.77 2.68 20150808 095200 14.80 3.44 20150808 095200 15.39 3.55 20150808 095200 16.21 3.66 20150808 095200 17.68 3.77 20150808 095200 19.49 3.90 20150808 095200 21.33 4.03 20150808 095200 22.86 4.14 20150808 095200 24.74 4.27 20150808 095200 26.64 4.40 20150808 095200 28.22 4.51 20150808 095200 30.15 4.64 20150808 095200 31.40 4.77 20150808 095200 31.93 4.87 20150808 095200 32.47 5.52 20150808 095200 32.68 5.59 20150808 095200 32.69 5.00 20150808 095200 32.94 5.67 20150808 095200 33.19 5.74 20150808 095200 33.35 5.10 20150808 095200 33.40 5.81 20150808 095200 33.65 5.89 20150808 095200 33.90 5.97 20150808 095200 34.19 6.00 20150808 095200 34.23 5.22 20150808 095200 34.68 5.97 20150808 095200 35.19 5.34 20150808 095200 35.21 5.93 20150808 095200 35.66 5.90 20150808 095200 36.01 5.44 20150808 095200 36.22 5.87 20150808 095200 36.81 5.84 20150808 095200 37.08 5.56 20150808 095200 37.31 5.81 20150808 095200 37.93 5.78 20150808 095200 38.21 5.68 20150808 095200 38.57 5.75 20150808 095300 22.03 4.29 20150808 095300 22.04 4.27 20150808 095300 22.11 4.25 20150808 095300 22.12 4.32 20150808 095300 22.22 4.23 20150808 095300 22.22 4.35 20150808 095300 22.30 4.37 20150808 095300 22.34 4.21 20150808 095300 22.39 4.40 20150808 095300 22.48 4.42 20150808 095300 22.51 4.19 20150808 095300 22.56 4.45 20150808 095300 22.70 4.18 20150808 095300 22.96 4.17 20150808 095300 23.27 4.17 20150808 095300 23.56 4.17 20150808 095300 23.60 4.18 20150808 095300 23.65 4.19 20150808 095300 23.72 4.21 20150808 095300 24.10 4.25 20150808 095300 24.28 4.27 20150808 095300 24.49 4.28 20150808 095300 24.69 4.30 20150808 095300 25.58 4.43 20150808 095300 26.46 4.56 20150808 095300 27.20 4.66 20150808 095300 28.07 4.79 20150808 095300 28.94 4.92 20150808 095300 29.65 5.02 20150808 095300 30.50 5.14 20150808 095300 31.35 5.26 20150808 095300 31.95 5.36 20150808 095300 32.19 5.44 20150808 101100 10.00 1.94 20150808 101100 10.05 1.91 20150808 101100 10.12 1.88 20150808 101100 10.18 1.85 20150808 101100 10.25 1.82 20150808 101100 10.30 1.80 20150808 101100 10.36 1.77 20150808 101100 10.42 1.74 20150808 101100 9.71 1.98 20150808 101100 9.75 1.98 20150808 101100 9.78 1.98 20150808 101100 9.82 1.98 20150808 101100 9.85 1.98 20150808 101100 9.89 1.98 20150808 101100 9.94 1.97 20150808 101200 9.05 1.62 20150808 101200 9.06 1.63 20150808 101200 9.06 1.64 20150808 101200 9.07 1.64 20150808 101200 9.07 1.73 20150808 101200 9.07 1.74 20150808 101200 9.08 1.65 20150808 101200 9.08 1.66 20150808 101200 9.08 1.71 20150808 101200 9.08 1.72 20150808 101200 9.09 1.67 20150808 101200 9.09 1.68 20150808 101200 9.09 1.70 20150808 101200 9.09 1.75 20150808 101200 9.10 1.68 20150808 101200 9.10 1.69 20150808 101200 9.12 1.76 20150808 101200 9.14 1.77 20150808 101200 9.17 1.77 20150808 101200 9.20 1.78 20150808 101200 9.24 1.79 20150808 101200 9.26 1.80 20150808 101200 9.29 1.81 20150808 101200 9.32 1.81 20150808 101200 9.34 1.82 20150808 101200 9.36 1.83 20150808 101200 9.39 1.84 20150808 101200 9.39 1.96 20150808 101200 9.41 1.85 20150808 101200 9.41 1.95 20150808 101200 9.41 1.96 20150808 101200 9.42 1.95 20150808 101200 9.43 1.85 20150808 101200 9.43 1.95 20150808 101200 9.43 1.96 20150808 101200 9.44 1.94 20150808 101200 9.45 1.86 20150808 101200 9.45 1.94 20150808 101200 9.46 1.94 20150808 101200 9.46 1.97 20150808 101200 9.47 1.87 20150808 101200 9.47 1.93 20150808 101200 9.48 1.97 20150808 101200 9.49 1.88 20150808 101200 9.49 1.93 20150808 101200 9.50 1.90 20150808 101200 9.50 1.91 20150808 101200 9.50 1.92 20150808 101200 9.50 1.93 20150808 101200 9.50 1.97 20150808 101200 9.51 1.89 20150808 101200 9.51 1.90 20150808 101200 9.53 1.97 20150808 101200 9.55 1.98 20150808 101200 9.58 1.98 20150808 101200 9.60 1.98 20150808 101200 9.64 1.98 20150808 101200 9.67 1.98 20150808 101300 5.16 1.07 20150808 101300 5.77 1.12 20150808 101300 6.40 1.18 20150808 101300 7.03 1.23 20150808 101300 7.54 1.28 20150808 101300 8.18 1.34 20150808 101300 8.81 1.39 20150808 101300 8.85 1.44 20150808 101300 8.93 1.46 20150808 101300 9.00 1.47 20150808 101300 9.15 1.61 20150808 101300 9.27 1.59 20150808 101300 9.34 1.44 20150808 101300 9.37 1.58 20150808 101300 9.49 1.57 20150808 101300 9.62 1.55 20150808 101300 9.74 1.54 20150808 101300 9.85 1.53 20150808 101300 9.97 1.50 20150808 101300 9.97 1.52 20150808 101400 5.65 0.92 20150808 101400 5.68 0.93 20150808 101400 5.71 0.93 20150808 101400 5.74 0.93 20150808 101400 5.77 0.94 20150808 101400 5.80 0.94 20150808 101400 5.82 0.94 20150808 101400 5.85 0.95 20150808 101400 5.88 0.95 20150808 101400 5.91 0.95 20150808 101400 6.51 0.95 20150808 101400 6.54 0.95 20150808 101400 6.58 0.94 20150808 101400 6.63 0.93 20150808 101400 6.67 0.92 20150808 101400 6.71 0.92 20150808 101400 6.77 0.91 20150808 101400 6.99 0.93 20150808 101400 7.07 0.93 20150808 101400 7.15 0.93 20150808 101400 7.22 0.93 20150808 101400 7.30 0.94 20150808 101400 7.38 0.94 20150808 101400 7.45 0.94 20150808 101400 7.55 0.96 20150808 101400 7.64 0.97 20150808 101400 7.73 0.98 20150808 101400 7.81 0.99 20150808 101400 7.90 1.00 20150808 101400 7.99 1.01 20150808 101400 8.08 1.02 20150808 101400 8.16 1.03 20150808 101400 8.17 1.07 20150808 101400 8.17 1.11 20150808 101400 8.17 1.14 20150808 101400 8.18 1.18 20150808 101400 8.19 1.22 20150808 101400 8.22 1.26 20150808 101400 8.23 1.30 20150808 101400 8.27 1.34 20150808 101400 8.29 1.38 20150808 101400 8.41 1.39 20150808 101400 8.51 1.40 20150808 101400 8.59 1.41 20150808 101400 8.69 1.42 20150808 101400 8.77 1.43 20150808 101500 5.03 0.91 20150808 101500 5.04 0.91 20150808 101500 5.05 0.91 20150808 101500 5.05 0.92 20150808 101500 5.06 0.91 20150808 101500 5.07 0.91 20150808 101500 5.09 0.90 20150808 101500 5.09 0.92 20150808 101500 5.11 0.90 20150808 101500 5.12 0.92 20150808 101500 5.13 0.90 20150808 101500 5.15 0.92 20150808 101500 5.16 0.90 20150808 101500 5.18 0.90 20150808 101500 5.18 0.92 20150808 101500 5.21 0.90 20150808 101500 5.23 0.92 20150808 101500 5.24 0.90 20150808 101500 5.26 0.92 20150808 101500 5.27 0.90 20150808 101500 5.30 0.90 20150808 101500 5.30 0.92 20150808 101500 5.33 0.90 20150808 101500 5.35 0.92 20150808 101500 5.36 0.90 20150808 101500 5.40 0.91 20150808 101500 5.40 0.92 20150808 101500 5.43 0.92 20150808 101500 5.44 0.91 20150808 101500 5.47 0.91 20150808 101500 5.47 0.92 20150808 101500 5.51 0.91 20150808 101500 5.52 0.93 20150808 101500 5.55 0.91 20150808 101500 5.57 0.93 20150808 101500 5.58 0.91 20150808 101500 5.60 0.92 20150808 101500 5.61 0.93 20150808 101500 5.63 0.92 20150808 101500 5.67 0.93 20150808 101500 5.72 0.93 20150808 101500 5.77 0.93 20150808 101500 5.82 0.94 20150808 101500 5.86 0.94 20150808 101500 5.91 0.95 20150808 101500 5.95 0.95 20150808 101500 6.00 0.96 20150808 101500 6.06 0.97 20150808 101500 6.10 0.97 20150808 101500 6.16 0.98 20150808 101500 6.22 0.98 20150808 101500 6.29 1.00 20150808 101500 6.36 1.01 20150808 101500 6.44 1.02 20150808 101500 6.53 1.03 20150808 101500 6.62 1.04 20150808 101500 6.69 1.06 20150808 101500 6.78 1.07 20150808 101600 10.03 1.76 20150808 101600 10.14 1.78 20150808 101600 10.24 1.81 20150808 101600 10.32 1.84 20150808 101600 10.42 1.87 20150808 101600 10.48 2.21 20150808 101600 10.52 1.89 20150808 101600 10.52 2.21 20150808 101600 10.55 1.92 20150808 101600 10.57 2.21 20150808 101600 10.59 1.94 20150808 101600 10.62 2.21 20150808 101600 10.63 1.96 20150808 101600 10.66 1.98 20150808 101600 10.67 2.21 20150808 101600 10.70 2.00 20150808 101600 10.71 2.20 20150808 101600 10.75 2.03 20150808 101600 10.76 2.20 20150808 101600 10.79 2.05 20150808 101600 10.81 2.20 20150808 101600 10.84 2.07 20150808 101600 10.84 2.19 20150808 101600 10.87 2.09 20150808 101600 10.87 2.10 20150808 101600 10.88 2.11 20150808 101600 10.89 2.13 20150808 101600 10.89 2.14 20150808 101600 10.90 2.15 20150808 101600 10.90 2.19 20150808 101600 10.91 2.16 20150808 101600 10.91 2.17 20150808 101600 10.92 2.19 20150808 101600 6.88 1.08 20150808 101600 6.96 1.09 20150808 101600 7.07 1.11 20150808 101600 7.18 1.13 20150808 101600 7.30 1.15 20150808 101600 7.39 1.17 20150808 101600 7.51 1.19 20150808 101600 7.61 1.21 20150808 101600 7.73 1.23 20150808 101600 7.83 1.25 20150808 101600 7.94 1.27 20150808 101600 8.07 1.29 20150808 101600 8.17 1.31 20150808 101600 8.28 1.33 20150808 101600 8.41 1.35 20150808 101600 8.53 1.37 20150808 101600 8.62 1.39 20150808 101600 8.74 1.41 20150808 101600 8.87 1.44 20150808 101600 8.96 1.46 20150808 101600 9.04 1.48 20150808 101600 9.14 1.51 20150808 101600 9.22 1.53 20150808 101600 9.30 1.55 20150808 101600 9.40 1.58 20150808 101600 9.49 1.60 20150808 101600 9.59 1.63 20150808 101600 9.67 1.65 20150808 101600 9.76 1.68 20150808 101600 9.86 1.71 20150808 101600 9.94 1.73 20150808 101700 10.02 2.14 20150808 101700 10.06 2.15 20150808 101700 10.10 2.16 20150808 101700 10.15 2.17 20150808 101700 10.19 2.17 20150808 101700 10.24 2.18 20150808 101700 10.29 2.19 20150808 101700 10.34 2.19 20150808 101700 10.38 2.20 20150808 101700 10.43 2.20 20150808 101700 4.67 1.27 20150808 101700 4.70 1.28 20150808 101700 4.74 1.29 20150808 101700 4.79 1.31 20150808 101700 4.82 1.32 20150808 101700 4.89 1.33 20150808 101700 4.98 1.35 20150808 101700 5.11 1.36 20150808 101700 5.24 1.38 20150808 101700 5.42 1.39 20150808 101700 5.63 1.41 20150808 101700 5.81 1.42 20150808 101700 6.05 1.43 20150808 101700 6.31 1.45 20150808 101700 6.57 1.48 20150808 101700 6.80 1.50 20150808 101700 7.08 1.52 20150808 101700 7.37 1.54 20150808 101700 7.65 1.57 20150808 101700 7.90 1.59 20150808 101700 8.20 1.61 20150808 101700 8.50 1.63 20150808 101700 8.59 1.65 20150808 101700 8.67 1.68 20150808 101700 8.74 1.70 20150808 101700 8.83 1.72 20150808 101700 8.90 1.74 20150808 101700 8.99 1.76 20150808 101700 9.09 1.79 20150808 101700 9.17 1.80 20150808 101700 9.27 1.83 20150808 101700 9.32 1.85 20150808 101700 9.41 1.88 20150808 101700 9.46 1.90 20150808 101700 9.52 1.92 20150808 101700 9.56 1.94 20150808 101700 9.71 1.99 20150808 101700 9.73 2.00 20150808 101700 9.74 2.01 20150808 101700 9.75 2.03 20150808 101700 9.77 2.04 20150808 101700 9.77 2.05 20150808 101700 9.78 2.06 20150808 101700 9.79 2.07 20150808 101700 9.79 2.08 20150808 101700 9.81 2.09 20150808 101700 9.85 2.10 20150808 101700 9.88 2.11 20150808 101700 9.91 2.12 20150808 101700 9.95 2.13 20150808 101700 9.99 2.13 20150808 101800 4.40 1.17 20150808 101800 4.41 1.18 20150808 101800 4.44 1.16 20150808 101800 4.44 1.19 20150808 101800 4.50 1.20 20150808 101800 4.51 1.15 20150808 101800 4.61 1.21 20150808 101800 4.61 1.22 20150808 101800 4.61 1.23 20150808 101800 4.63 1.14 20150808 101800 4.63 1.24 20150808 101800 4.65 1.26 20150808 101800 4.76 1.13 20150808 101800 5.02 1.13 20150808 101800 5.36 1.14 20150808 101800 5.76 1.16 20150808 101800 6.17 1.17 20150808 101800 6.51 1.18 20150808 101800 6.92 1.20 20150808 101800 7.34 1.21 20150808 101800 7.46 0.93 20150808 101800 7.49 0.99 20150808 101800 7.51 1.04 20150808 101800 7.52 1.09 20150808 101800 7.55 1.13 20150808 101800 7.59 1.18 20150808 101800 7.67 1.21 20150808 101800 7.75 1.23 20150808 101800 7.82 1.22 20150808 101800 7.98 1.24 20150808 101800 8.10 1.24 20150808 101800 8.14 1.26 20150808 101800 8.28 1.27 20150808 101800 8.31 1.25 20150808 101800 8.33 1.27 20150808 101800 8.36 1.28 20150808 101800 8.40 1.29 20150808 101800 8.40 1.30 20150808 101800 8.45 1.32 20150808 101800 8.52 1.33 20150808 101800 8.54 1.30 20150808 101800 8.59 1.35 20150808 101800 8.66 1.36 20150808 101800 8.68 1.32 20150808 101800 8.77 1.38 20150808 101800 8.78 1.33 20150808 101800 8.84 1.39 20150808 101800 8.87 1.35 20150808 101800 8.89 1.40 20150808 101800 8.93 1.37 20150808 101800 9.01 1.38 20150808 101800 9.06 1.40 20150808 101800 9.10 1.43 20150808 101800 9.12 1.41 20150808 101800 9.16 1.44 20150808 101800 9.19 1.43 20150808 101800 9.23 1.45 20150808 101800 9.24 1.44 20150808 101800 9.29 1.45 20150808 101800 9.29 1.46 20150808 101800 9.35 1.46 20150808 101900 7.44 0.88 20150808 105800 6.55 1.79 20150808 105800 6.55 1.80 20150808 105800 6.55 1.81 20150808 105800 6.56 1.79 20150808 105800 6.57 1.78 20150808 105800 6.57 1.79 20150808 105800 6.58 1.78 20150808 105800 6.59 1.77 20150808 105800 6.60 1.77 20150808 105900 6.55 1.81 20150808 105900 6.55 1.82 20150808 105900 6.56 1.82 20150808 105900 6.57 1.82 20150808 105900 6.58 1.82 20150808 105900 6.59 1.83 20150808 105900 6.60 1.83 20150808 105900 6.61 1.83 20150808 105900 6.62 1.83 20150808 105900 6.63 1.83 20150808 105900 6.64 1.83 20150808 105900 6.66 1.84 20150808 105900 6.68 1.84 20150808 105900 6.69 1.84 20150808 105900 6.71 1.85 20150808 105900 6.72 1.85 20150808 105900 6.74 1.85 20150808 105900 6.76 1.85 20150808 105900 6.77 1.86 20150808 105900 6.80 1.87 20150808 105900 6.83 1.88 20150808 105900 6.85 1.89 20150808 105900 6.88 1.90 20150808 105900 6.91 1.90 20150808 105900 6.94 1.92 20150808 105900 6.96 1.92 20150808 105900 6.98 1.93 20150808 105900 7.02 1.94 20150808 105900 7.05 1.94 20150808 105900 7.08 1.95 20150808 105900 7.12 1.95 20150808 105900 7.16 1.96 20150808 105900 7.20 1.96 20150808 105900 7.23 1.96 20150808 105900 7.27 1.97 20150808 105900 7.31 1.97 20150808 105900 7.34 1.98 20150808 105900 7.36 1.98 20150808 105900 7.37 1.98 20150808 105900 7.40 1.98 20150808 105900 7.42 1.99 20150808 105900 7.44 1.99 20150808 105900 7.47 1.99 20150808 105900 7.49 2.00 20150808 105900 7.52 2.00 20150808 105900 7.54 2.00 20150808 105900 7.57 2.01 20150808 105900 7.59 2.01 20150808 105900 7.61 2.02 20150808 105900 7.64 2.02 20150808 105900 7.66 2.03 20150808 105900 7.69 2.03 20150808 105900 7.71 2.04 20150808 105900 7.74 2.04 20150808 105900 7.77 2.04 20150808 105900 7.79 2.05 20150808 105900 7.82 2.05 20150808 105900 7.85 2.06 20150808 105900 7.88 2.06 20150808 105900 7.91 2.07 20150808 105900 7.93 2.07 20150808 110000 10.01 2.48 20150808 110000 10.04 2.49 20150808 110000 10.08 2.51 20150808 110000 10.12 2.53 20150808 110000 10.16 2.54 20150808 110000 10.19 2.55 20150808 110000 10.24 2.57 20150808 110000 10.28 2.59 20150808 110000 10.32 2.60 20150808 110000 10.35 2.62 20150808 110000 10.39 2.63 20150808 110000 10.44 2.65 20150808 110000 10.47 2.67 20150808 110000 10.50 2.68 20150808 110000 10.55 2.70 20150808 110000 10.59 2.72 20150808 110000 10.63 2.74 20150808 110000 10.66 2.75 20150808 110000 10.70 2.77 20150808 110000 10.75 2.79 20150808 110000 7.96 2.08 20150808 110000 7.99 2.08 20150808 110000 8.02 2.09 20150808 110000 8.05 2.10 20150808 110000 8.08 2.10 20150808 110000 8.12 2.11 20150808 110000 8.14 2.12 20150808 110000 8.18 2.12 20150808 110000 8.21 2.13 20150808 110000 8.24 2.14 20150808 110000 8.30 2.15 20150808 110000 8.36 2.16 20150808 110000 8.43 2.16 20150808 110000 8.49 2.17 20150808 110000 8.55 2.18 20150808 110000 8.61 2.19 20150808 110000 8.67 2.20 20150808 110000 8.74 2.21 20150808 110000 8.79 2.22 20150808 110000 8.86 2.22 20150808 110000 8.93 2.23 20150808 110000 8.99 2.24 20150808 110000 9.05 2.25 20150808 110000 9.11 2.26 20150808 110000 9.18 2.27 20150808 110000 9.24 2.28 20150808 110000 9.30 2.29 20150808 110000 9.36 2.30 20150808 110000 9.42 2.31 20150808 110000 9.46 2.32 20150808 110000 9.52 2.33 20150808 110000 9.57 2.34 20150808 110000 9.62 2.35 20150808 110000 9.67 2.36 20150808 110000 9.72 2.37 20150808 110000 9.77 2.38 20150808 110000 9.80 2.39 20150808 110000 9.82 2.40 20150808 110000 9.86 2.42 20150808 110000 9.89 2.43 20150808 110000 9.92 2.44 20150808 110000 9.95 2.46 20150808 110000 9.98 2.47 20150808 110100 10.79 2.81 20150808 110100 10.84 2.82 20150808 110100 10.89 2.84 20150808 110100 10.94 2.86 20150808 110100 10.98 2.88 20150808 110100 11.03 2.89 20150808 110100 11.08 2.91 20150808 110100 11.13 2.93 20150808 110100 11.14 2.95 20150808 110100 11.15 3.16 20150808 110100 11.16 3.17 20150808 110100 11.17 2.97 20150808 110100 11.17 3.15 20150808 110100 11.17 3.16 20150808 110100 11.18 2.98 20150808 110100 11.18 3.10 20150808 110100 11.18 3.17 20150808 110100 11.19 3.14 20150808 110100 11.19 3.17 20150808 110100 11.20 3.11 20150808 110100 11.20 3.14 20150808 110100 11.20 3.18 20150808 110100 11.21 3.00 20150808 110100 11.21 3.11 20150808 110100 11.21 3.13 20150808 110100 11.21 3.18 20150808 110100 11.22 3.02 20150808 110100 11.22 3.18 20150808 110100 11.23 3.04 20150808 110100 11.23 3.13 20150808 110100 11.24 3.12 20150808 110100 11.24 3.18 20150808 110100 11.24 3.19 20150808 110100 11.26 3.06 20150808 110100 11.26 3.19 20150808 110100 11.27 3.07 20150808 110100 11.27 3.19 20150808 110100 11.28 3.20 20150808 110100 11.29 3.09 20150808 110100 11.29 3.20 20150808 110100 11.30 3.10 20150808 110100 11.30 3.20 20150808 110100 11.31 3.11 20150808 110100 11.31 3.21 20150808 110100 11.32 3.12 20150808 110100 11.33 3.13 20150808 110100 11.33 3.21 20150808 110100 11.34 3.20 20150808 110100 11.34 3.21 20150808 110100 11.35 3.15 20150808 110100 11.35 3.20 20150808 110100 11.36 3.16 20150808 110100 11.36 3.17 20150808 110100 11.36 3.19 20150808 110100 11.36 3.20 20150808 110100 11.37 3.19 20150808 110100 11.38 3.18 20150808 110100 11.38 3.19 20150808 110200 11.12 3.08 20150808 110200 11.13 3.08 20150808 110200 11.14 3.08 20150808 110200 11.14 3.09 20150808 110200 11.15 3.08 20150808 110200 11.16 3.08 20150808 110200 11.16 3.09 20150808 110200 11.17 3.07 20150808 110200 11.17 3.10 20150808 110200 11.18 3.07 20150808 110200 11.20 3.07 20150808 110200 11.21 3.07 20150808 110200 11.23 3.07 20150808 110200 11.24 3.07 20150808 110200 11.26 3.07 20150808 110200 11.27 3.07 20150808 110200 11.29 3.07 20150808 110200 11.31 3.07 20150808 110200 11.32 3.08 20150808 110200 11.34 3.08 20150808 110200 11.36 3.08 20150808 110200 11.37 3.08 20150808 110200 11.38 3.08 20150808 110200 11.39 3.09 20150808 110200 11.40 3.09 20150808 110200 11.41 3.10 20150808 110200 11.42 3.10 20150808 110200 11.44 3.11 20150808 110200 11.45 3.12 20150808 110200 11.47 3.12 20150808 110200 11.48 3.13 20150808 110200 11.50 3.13 20150808 110200 11.51 3.14 20150808 110200 11.53 3.15 20150808 110200 11.55 3.15 20150808 110200 11.59 3.16 20150808 110200 11.63 3.17 20150808 110200 11.67 3.18 20150808 110200 11.71 3.19 20150808 110200 11.75 3.20 20150808 110200 11.78 3.21 20150808 110200 11.82 3.22 20150808 110200 11.86 3.23 20150808 110200 11.89 3.24 20150808 110200 11.94 3.25 20150808 110200 11.98 3.25 20150808 110200 12.03 3.26 20150808 110200 12.07 3.26 20150808 110200 12.11 3.27 20150808 110200 12.16 3.28 20150808 110200 12.19 3.27 20150808 110200 12.21 3.27 20150808 110200 12.21 3.28 20150808 110200 12.22 3.27 20150808 110200 12.23 3.28 20150808 110200 12.24 3.28 20150808 110200 12.25 3.29 20150808 110200 12.27 3.29 20150808 110300 10.02 2.81 20150808 110300 10.08 2.82 20150808 110300 10.14 2.82 20150808 110300 10.22 2.83 20150808 110300 10.29 2.84 20150808 110300 10.35 2.84 20150808 110300 10.42 2.85 20150808 110300 10.49 2.85 20150808 110300 10.57 2.86 20150808 110300 10.63 2.87 20150808 110300 10.70 2.87 20150808 110300 10.77 2.88 20150808 110300 10.79 2.88 20150808 110300 10.82 2.88 20150808 110300 10.86 2.89 20150808 110300 10.89 2.89 20150808 110300 10.91 2.89 20150808 110300 10.94 2.90 20150808 110300 10.97 2.90 20150808 110300 11.00 2.90 20150808 110300 11.01 2.96 20150808 110300 11.01 2.97 20150808 110300 11.02 2.91 20150808 110300 11.02 2.92 20150808 110300 11.02 2.93 20150808 110300 11.02 2.94 20150808 110300 11.02 2.95 20150808 110300 11.06 2.98 20150808 110300 11.12 3.00 20150808 110300 11.17 3.01 20150808 110300 11.24 3.03 20150808 110300 11.30 3.05 20150808 110300 11.36 3.06 20150808 110300 11.42 3.08 20150808 110300 11.49 3.09 20150808 110300 11.55 3.11 20150808 110300 11.61 3.12 20150808 110300 11.69 3.14 20150808 110300 11.76 3.16 20150808 110300 11.83 3.18 20150808 110300 11.89 3.19 20150808 110300 11.97 3.21 20150808 110300 12.04 3.23 20150808 110300 12.10 3.24 20150808 110300 12.17 3.26 20150808 110300 12.18 3.26 20150808 110300 9.41 2.77 20150808 110300 9.43 2.77 20150808 110300 9.46 2.77 20150808 110300 9.48 2.77 20150808 110300 9.51 2.77 20150808 110300 9.54 2.77 20150808 110300 9.56 2.77 20150808 110300 9.58 2.77 20150808 110300 9.61 2.77 20150808 110300 9.65 2.78 20150808 110300 9.71 2.78 20150808 110300 9.77 2.79 20150808 110300 9.84 2.79 20150808 110300 9.89 2.80 20150808 110300 9.96 2.81 20150808 110400 7.23 3.36 20150808 110400 7.23 3.37 20150808 110400 7.24 3.34 20150808 110400 7.26 3.33 20150808 110400 7.29 3.32 20150808 110400 7.31 3.32 20150808 110400 7.35 3.30 20150808 110400 7.37 3.29 20150808 110400 7.41 3.28 20150808 110400 7.43 3.28 20150808 110400 7.46 3.27 20150808 110400 7.50 3.26 20150808 110400 7.54 3.25 20150808 110400 7.59 3.24 20150808 110400 7.65 3.23 20150808 110400 7.71 3.22 20150808 110400 7.75 3.22 20150808 110400 7.81 3.21 20150808 110400 7.86 3.20 20150808 110400 7.91 3.19 20150808 110400 7.97 3.19 20150808 110400 8.02 3.18 20150808 110400 8.07 3.17 20150808 110400 8.11 3.16 20150808 110400 8.16 3.15 20150808 110400 8.21 3.14 20150808 110400 8.26 3.14 20150808 110400 8.31 3.13 20150808 110400 8.35 3.12 20150808 110400 8.40 3.11 20150808 110400 8.43 3.10 20150808 110400 8.46 3.09 20150808 110400 8.50 3.08 20150808 110400 8.54 3.06 20150808 110400 8.57 3.05 20150808 110400 8.61 3.04 20150808 110400 8.64 3.03 20150808 110400 8.67 3.02 20150808 110400 8.72 3.01 20150808 110400 8.76 3.00 20150808 110400 8.79 2.99 20150808 110400 8.83 2.98 20150808 110400 8.87 2.97 20150808 110400 8.91 2.96 20150808 110400 8.94 2.95 20150808 110400 8.98 2.94 20150808 110400 9.02 2.93 20150808 110400 9.06 2.91 20150808 110400 9.09 2.90 20150808 110400 9.13 2.89 20150808 110400 9.17 2.88 20150808 110400 9.20 2.87 20150808 110400 9.24 2.86 20150808 110400 9.27 2.85 20150808 110400 9.31 2.83 20150808 110400 9.34 2.82 20150808 110400 9.35 2.81 20150808 110400 9.35 2.82 20150808 110400 9.36 2.80 20150808 110400 9.37 2.79 20150808 110400 9.38 2.78 20150808 110400 9.39 2.77 20150808 110400 9.39 2.78 20150808 110500 5.16 3.75 20150808 110500 5.21 3.75 20150808 110500 5.28 3.75 20150808 110500 5.36 3.75 20150808 110500 5.42 3.75 20150808 110500 5.49 3.75 20150808 110500 5.58 3.75 20150808 110500 5.65 3.75 20150808 110500 5.72 3.75 20150808 110500 5.81 3.74 20150808 110500 5.88 3.74 20150808 110500 5.97 3.74 20150808 110500 6.04 3.74 20150808 110500 6.11 3.74 20150808 110500 6.14 3.74 20150808 110500 6.17 3.74 20150808 110500 6.20 3.73 20150808 110500 6.23 3.73 20150808 110500 6.27 3.72 20150808 110500 6.30 3.72 20150808 110500 6.33 3.72 20150808 110500 6.37 3.71 20150808 110500 6.40 3.71 20150808 110500 6.41 3.70 20150808 110500 6.42 3.70 20150808 110500 6.43 3.69 20150808 110500 6.45 3.68 20150808 110500 6.46 3.67 20150808 110500 6.47 3.67 20150808 110500 6.49 3.66 20150808 110500 6.50 3.65 20150808 110500 6.53 3.64 20150808 110500 6.54 3.64 20150808 110500 6.56 3.63 20150808 110500 6.59 3.62 20150808 110500 6.61 3.61 20150808 110500 6.63 3.61 20150808 110500 6.67 3.60 20150808 110500 6.69 3.59 20150808 110500 6.73 3.58 20150808 110500 6.78 3.57 20150808 110500 6.81 3.56 20150808 110500 6.86 3.55 20150808 110500 6.91 3.54 20150808 110500 6.96 3.54 20150808 110500 7.00 3.53 20150808 110500 7.05 3.52 20150808 110500 7.07 3.51 20150808 110500 7.08 3.50 20150808 110500 7.10 3.49 20150808 110500 7.11 3.48 20150808 110500 7.13 3.47 20150808 110500 7.15 3.46 20150808 110500 7.17 3.45 20150808 110500 7.20 3.44 20150808 110500 7.21 3.42 20150808 110500 7.21 3.43 20150808 110500 7.22 3.39 20150808 110500 7.22 3.40 20150808 110500 7.22 3.41 20150808 110500 7.23 3.38 20150808 110600 3.82 3.73 20150808 110600 3.82 3.74 20150808 110600 3.83 3.74 20150808 110600 3.84 3.73 20150808 110600 3.84 3.74 20150808 110600 3.85 3.73 20150808 110600 3.86 3.74 20150808 110600 3.89 3.73 20150808 110600 3.89 3.74 20150808 110600 3.91 3.74 20150808 110600 3.95 3.73 20150808 110600 3.96 3.75 20150808 110600 4.00 3.72 20150808 110600 4.01 3.75 20150808 110600 4.04 3.75 20150808 110600 4.07 3.72 20150808 110600 4.09 3.75 20150808 110600 4.15 3.72 20150808 110600 4.15 3.75 20150808 110600 4.19 3.75 20150808 110600 4.23 3.72 20150808 110600 4.24 3.75 20150808 110600 4.30 3.72 20150808 110600 4.30 3.75 20150808 110600 4.35 3.75 20150808 110600 4.40 3.71 20150808 110600 4.41 3.75 20150808 110600 4.46 3.75 20150808 110600 4.49 3.71 20150808 110600 4.51 3.75 20150808 110600 4.57 3.71 20150808 110600 4.57 3.75 20150808 110600 4.62 3.76 20150808 110600 4.67 3.71 20150808 110600 4.67 3.76 20150808 110600 4.73 3.76 20150808 110600 4.76 3.70 20150808 110600 4.78 3.76 20150808 110600 4.83 3.76 20150808 110600 4.87 3.70 20150808 110600 4.89 3.76 20150808 110600 4.95 3.70 20150808 110600 4.96 3.76 20150808 110600 5.01 3.75 20150808 110600 5.06 3.69 20150808 110600 5.09 3.75 20150808 110600 5.17 3.69 20150808 110600 5.27 3.69 20150808 110600 5.37 3.68 20150808 110600 5.47 3.68 20150808 110600 5.58 3.68 20150808 110600 5.67 3.67 20150808 110600 5.78 3.67 20150808 110600 5.89 3.66 20150808 110600 5.99 3.66 20150808 110600 6.10 3.65 20150808 110600 6.22 3.65 20150808 110600 6.32 3.65 20150808 110600 6.45 3.64 20150808 110600 6.57 3.64 20150808 110600 6.70 3.64 20150808 110600 6.81 3.64 20150808 110600 6.93 3.63 20150808 110600 7.06 3.63 20150808 110700 10.08 3.58 20150808 110700 10.16 3.58 20150808 110700 10.26 3.58 20150808 110700 10.36 3.59 20150808 110700 10.44 3.59 20150808 110700 10.54 3.59 20150808 110700 10.64 3.59 20150808 110700 10.72 3.59 20150808 110700 10.82 3.59 20150808 110700 10.92 3.60 20150808 110700 11.02 3.61 20150808 110700 11.10 3.61 20150808 110700 11.20 3.62 20150808 110700 11.29 3.63 20150808 110700 11.37 3.63 20150808 110700 11.47 3.64 20150808 110700 11.57 3.64 20150808 110700 11.64 3.65 20150808 110700 11.72 3.67 20150808 110700 11.80 3.68 20150808 110700 11.88 3.69 20150808 110700 11.95 3.70 20150808 110700 12.04 3.71 20150808 110700 12.12 3.73 20150808 110700 12.19 3.74 20150808 110700 12.27 3.75 20150808 110700 7.18 3.63 20150808 110700 7.31 3.62 20150808 110700 7.44 3.62 20150808 110700 7.57 3.62 20150808 110700 7.68 3.62 20150808 110700 7.81 3.61 20150808 110700 7.95 3.61 20150808 110700 8.05 3.61 20150808 110700 8.19 3.61 20150808 110700 8.32 3.60 20150808 110700 8.41 3.60 20150808 110700 8.46 3.60 20150808 110700 8.52 3.60 20150808 110700 8.57 3.60 20150808 110700 8.63 3.60 20150808 110700 8.68 3.60 20150808 110700 8.73 3.59 20150808 110700 8.77 3.59 20150808 110700 8.83 3.59 20150808 110700 8.87 3.59 20150808 110700 8.90 3.59 20150808 110700 8.93 3.59 20150808 110700 8.96 3.58 20150808 110700 8.99 3.58 20150808 110700 9.03 3.58 20150808 110700 9.07 3.58 20150808 110700 9.10 3.58 20150808 110700 9.14 3.58 20150808 110700 9.22 3.58 20150808 110700 9.31 3.58 20150808 110700 9.41 3.58 20150808 110700 9.48 3.58 20150808 110700 9.58 3.58 20150808 110700 9.68 3.58 20150808 110700 9.77 3.58 20150808 110700 9.87 3.58 20150808 110700 9.98 3.58 20150808 110800 12.34 3.76 20150808 110800 12.40 3.78 20150808 110800 12.46 3.79 20150808 110800 12.52 3.80 20150808 110800 12.58 3.82 20150808 110800 12.64 3.83 20150808 110800 12.70 3.85 20150808 110800 12.77 3.86 20150808 110800 12.82 3.87 20150808 110800 12.91 3.89 20150808 110800 13.01 3.91 20150808 110800 13.09 3.93 20150808 110800 13.18 3.95 20150808 110800 13.28 3.97 20150808 110800 13.37 3.99 20150808 110800 13.45 4.00 20150808 110800 13.54 4.02 20150808 110800 13.62 4.04 20150808 110800 13.66 4.06 20150808 110800 13.70 4.08 20150808 110800 13.74 4.10 20150808 110800 13.78 4.11 20150808 110800 13.82 4.13 20150808 110800 13.87 4.15 20150808 110800 13.89 5.30 20150808 110800 13.91 4.17 20150808 110800 13.94 5.29 20150808 110800 13.95 4.19 20150808 110800 13.98 5.27 20150808 110800 14.01 4.21 20150808 110800 14.07 5.26 20150808 110800 14.08 4.24 20150808 110800 14.14 4.26 20150808 110800 14.21 4.29 20150808 110800 14.22 5.24 20150808 110800 14.28 4.32 20150808 110800 14.33 4.34 20150808 110800 14.35 5.22 20150808 110800 14.40 4.37 20150808 110800 14.47 5.20 20150808 110800 14.48 4.40 20150808 110800 14.55 4.43 20150808 110800 14.61 5.18 20150808 110800 14.62 4.46 20150808 110800 14.72 4.50 20150808 110800 14.74 5.15 20150808 110800 14.82 4.54 20150808 110800 14.86 5.13 20150808 110800 14.90 4.57 20150808 110800 14.97 5.11 20150808 110800 15.00 4.61 20150808 110800 15.09 5.09 20150808 110800 15.10 4.65 20150808 110800 15.11 5.05 20150808 110800 15.13 5.02 20150808 110800 15.14 4.98 20150808 110800 15.17 4.94 20150808 110800 15.18 4.69 20150808 110800 15.20 4.91 20150808 110800 15.23 4.87 20150808 110800 15.28 4.73 20150808 110800 15.28 4.84 20150808 110800 15.32 4.81 20150808 110800 15.37 4.77 20150808 110900 13.62 5.44 20150808 110900 13.63 5.43 20150808 110900 13.64 5.42 20150808 110900 13.65 5.41 20150808 110900 13.66 5.40 20150808 110900 13.68 5.40 20150808 110900 13.68 5.46 20150808 110900 13.69 5.39 20150808 110900 13.70 5.38 20150808 110900 13.71 5.37 20150808 110900 13.73 5.36 20150808 110900 13.74 5.35 20150808 110900 13.75 5.48 20150808 110900 13.77 5.34 20150808 110900 13.80 5.32 20150808 110900 13.82 5.49 20150808 110900 13.84 5.31 20150808 110900 13.89 5.51 20150808 110900 13.96 5.53 20150808 110900 14.02 5.54 20150808 110900 14.10 5.56 20150808 110900 14.17 5.58 20150808 110900 14.24 5.60 20150808 110900 14.25 5.61 20150808 110900 14.27 5.63 20150808 110900 14.29 5.65 20150808 110900 14.30 5.66 20150808 110900 14.32 5.68 20150808 110900 14.34 5.70 20150808 110900 14.35 5.71 20150808 110900 14.37 5.73 20150808 110900 14.39 5.75 20150808 110900 14.41 5.76 20150808 110900 14.44 5.77 20150808 110900 14.47 5.78 20150808 110900 14.49 5.80 20150808 110900 14.52 5.81 20150808 110900 14.54 5.91 20150808 110900 14.54 5.92 20150808 110900 14.55 5.82 20150808 110900 14.55 5.90 20150808 110900 14.56 5.90 20150808 110900 14.56 5.93 20150808 110900 14.57 5.83 20150808 110900 14.57 5.89 20150808 110900 14.57 5.94 20150808 110900 14.58 5.88 20150808 110900 14.58 5.94 20150808 110900 14.59 5.87 20150808 110900 14.60 5.85 20150808 110900 14.60 5.86 20150808 110900 14.60 5.95 20150808 110900 14.61 5.86 20150808 110900 14.61 5.96 20150808 110900 14.62 5.97 20150808 110900 14.64 5.98 20150808 110900 14.65 5.99 20150808 110900 14.67 6.00 20150808 110900 14.69 6.01 20150808 110900 14.72 6.02 20150808 110900 14.74 6.02 20150808 110900 14.76 6.03 20150808 111000 14.77 6.04 20150808 111000 14.79 6.05 20150808 111000 14.82 6.06 20150808 111000 14.84 6.07 20150808 111000 14.85 6.07 20150808 111000 14.86 6.07 20150808 111000 14.87 6.07 20150808 111000 14.87 6.08 20150808 111000 14.88 6.08 20150808 111000 14.89 6.08 20150808 111000 14.91 6.08 20150808 111000 14.92 6.08 20150808 111000 14.94 6.08 20150808 111000 14.96 6.08 20150808 111000 14.98 6.09 20150808 111000 14.99 6.09 20150808 111000 15.01 6.09 20150808 111000 15.03 6.09 20150808 111000 15.04 6.09 20150808 111000 15.06 6.08 20150808 111000 15.08 6.08 20150808 111000 15.09 6.07 20150808 111000 15.11 6.06 20150808 111000 15.13 6.05 20150808 111000 15.15 6.05 20150808 111000 15.17 6.04 20150808 111000 15.19 6.03 20150808 111000 15.21 6.02 20150808 111000 15.22 6.02 20150808 111000 15.24 6.03 20150808 111000 15.26 6.04 20150808 111000 15.27 6.05 20150808 111000 15.29 6.06 20150808 111000 15.31 6.07 20150808 111000 15.33 6.08 20150808 111000 15.35 6.09 20150808 111000 15.38 6.10 20150808 111000 15.40 6.10 20150808 111000 15.43 6.10 20150808 111000 15.45 6.10 20150808 111000 15.48 6.10 20150808 111000 15.50 6.10 20150808 111000 15.53 6.09 20150808 111000 15.56 6.09 20150808 111000 15.58 6.09 20150808 111000 15.61 6.09 20150808 111000 15.64 6.09 20150808 111000 15.67 6.09 20150808 111000 15.69 6.09 20150808 111000 15.72 6.09 20150808 111000 15.75 6.09 20150808 111000 15.78 6.09 20150808 111000 15.80 6.09 20150808 111000 15.83 6.09 20150808 111000 15.86 6.09 20150808 111000 15.90 6.09 20150808 111000 15.94 6.09 20150808 111000 15.99 6.10 20150808 111000 16.04 6.10 20150808 111000 16.07 6.10 20150808 111000 16.12 6.10 20150808 111100 16.17 6.10 20150808 111100 16.20 6.10 20150808 111100 16.26 6.10 20150808 111100 16.31 6.10 20150808 111100 16.32 5.61 20150808 111100 16.34 5.63 20150808 111100 16.37 5.65 20150808 111100 16.37 6.10 20150808 111100 16.40 5.67 20150808 111100 16.41 6.09 20150808 111100 16.42 5.69 20150808 111100 16.45 5.72 20150808 111100 16.47 6.09 20150808 111100 16.48 5.74 20150808 111100 16.50 5.76 20150808 111100 16.52 6.09 20150808 111100 16.53 5.78 20150808 111100 16.55 5.80 20150808 111100 16.56 5.81 20150808 111100 16.57 6.09 20150808 111100 16.58 5.83 20150808 111100 16.58 5.97 20150808 111100 16.58 5.98 20150808 111100 16.58 5.99 20150808 111100 16.59 5.84 20150808 111100 16.59 5.95 20150808 111100 16.59 5.96 20150808 111100 16.59 6.00 20150808 111100 16.60 5.85 20150808 111100 16.60 5.94 20150808 111100 16.60 6.01 20150808 111100 16.60 6.02 20150808 111100 16.61 5.86 20150808 111100 16.61 5.94 20150808 111100 16.61 6.03 20150808 111100 16.62 5.88 20150808 111100 16.62 5.93 20150808 111100 16.62 6.03 20150808 111100 16.62 6.09 20150808 111100 16.63 5.89 20150808 111100 16.63 5.92 20150808 111100 16.64 5.90 20150808 111100 16.64 5.92 20150808 111100 16.65 6.04 20150808 111100 16.66 6.04 20150808 111100 16.68 6.08 20150808 111100 16.69 6.05 20150808 111100 16.70 6.08 20150808 111100 16.71 6.06 20150808 111100 16.71 6.08 20150808 111100 16.73 6.06 20150808 111100 16.73 6.08 20150808 111100 16.74 6.08 20150808 111100 16.75 6.07 20150808 111100 16.76 6.08 20150808 111100 16.77 6.08 20150808 111100 16.78 6.07 20150808 111100 16.78 6.08 20150808 111100 16.79 6.08 20150808 111100 16.80 6.08 20150808 111200 10.04 3.78 20150808 111200 10.82 3.86 20150808 111200 11.47 3.92 20150808 111200 12.08 3.99 20150808 111200 12.31 4.06 20150808 111200 12.50 4.12 20150808 111200 12.73 4.19 20150808 111200 12.97 4.26 20150808 111200 13.19 4.32 20150808 111200 13.44 4.39 20150808 111200 13.69 4.46 20150808 111200 13.90 4.52 20150808 111200 14.08 4.58 20150808 111200 14.16 4.62 20150808 111200 14.24 4.66 20150808 111200 1.43 3.12 20150808 111200 14.33 4.71 20150808 111200 14.42 4.76 20150808 111200 14.49 4.79 20150808 111200 14.59 4.84 20150808 111200 14.68 4.89 20150808 111200 14.76 4.92 20150808 111200 14.86 4.97 20150808 111200 14.96 5.01 20150808 111200 15.05 5.04 20150808 111200 15.16 5.08 20150808 111200 15.26 5.12 20150808 111200 15.34 5.15 20150808 111200 15.45 5.19 20150808 111200 15.55 5.23 20150808 111200 15.63 5.26 20150808 111200 15.71 5.30 20150808 111200 15.79 5.34 20150808 111200 15.86 5.37 20150808 111200 15.94 5.41 20150808 111200 16.02 5.45 20150808 111200 16.09 5.49 20150808 111200 16.17 5.53 20150808 111200 16.26 5.58 20150808 111200 1.68 3.16 20150808 111200 1.84 3.08 20150808 111200 2.25 3.19 20150808 111200 2.48 3.05 20150808 111200 3.09 3.23 20150808 111200 3.38 3.01 20150808 111200 3.62 2.97 20150808 111200 3.83 2.94 20150808 111200 4.01 3.27 20150808 111200 4.07 2.90 20150808 111200 4.32 2.86 20150808 111200 4.53 2.83 20150808 111200 4.78 2.79 20150808 111200 4.78 3.30 20150808 111200 5.04 2.75 20150808 111200 5.26 2.72 20150808 111200 5.51 2.68 20150808 111200 5.70 3.35 20150808 111200 5.72 2.65 20150808 111200 6.45 3.43 20150808 111200 7.08 3.49 20150808 111200 7.85 3.57 20150808 111200 8.62 3.64 20150808 111200 9.26 3.71 20150808 111300 10.05 1.74 20150808 111300 10.08 1.61 20150808 111300 10.08 1.62 20150808 111300 10.09 1.63 20150808 111300 10.10 1.64 20150808 111300 10.10 1.66 20150808 111300 10.11 1.67 20150808 111300 10.11 1.73 20150808 111300 10.12 1.60 20150808 111300 10.12 1.68 20150808 111300 10.12 1.70 20150808 111300 10.12 1.71 20150808 111300 10.14 1.60 20150808 111300 10.15 1.60 20150808 111300 10.17 1.59 20150808 111300 10.19 1.59 20150808 111300 10.21 1.58 20150808 111300 10.23 1.58 20150808 111300 10.24 1.58 20150808 111300 10.27 1.57 20150808 111300 10.32 1.57 20150808 111300 10.38 1.57 20150808 111300 10.44 1.57 20150808 111300 10.49 1.56 20150808 111300 10.53 1.56 20150808 111300 10.57 1.56 20150808 111300 10.62 1.56 20150808 111300 10.66 1.55 20150808 111300 10.71 1.55 20150808 111300 10.76 1.55 20150808 111300 10.82 1.54 20150808 111300 10.87 1.54 20150808 111300 5.89 2.62 20150808 111300 6.10 2.59 20150808 111300 6.31 2.55 20150808 111300 6.48 2.52 20150808 111300 6.69 2.49 20150808 111300 6.90 2.45 20150808 111300 7.07 2.42 20150808 111300 7.25 2.39 20150808 111300 7.39 2.35 20150808 111300 7.50 2.32 20150808 111300 7.64 2.29 20150808 111300 7.79 2.26 20150808 111300 7.91 2.23 20150808 111300 8.07 2.19 20150808 111300 8.22 2.16 20150808 111300 8.36 2.13 20150808 111300 8.49 2.10 20150808 111300 8.60 2.07 20150808 111300 8.69 2.05 20150808 111300 8.81 2.02 20150808 111300 8.94 2.00 20150808 111300 9.05 1.98 20150808 111300 9.18 1.95 20150808 111300 9.32 1.92 20150808 111300 9.44 1.90 20150808 111300 9.53 1.88 20150808 111300 9.60 1.86 20150808 111300 9.66 1.84 20150808 111300 9.74 1.82 20150808 111300 9.83 1.80 20150808 111300 9.90 1.78 20150808 111300 9.97 1.76 20150808 111400 10.94 1.53 20150808 111400 10.99 1.53 20150808 111400 11.03 1.53 20150808 111400 11.08 1.52 20150808 111400 11.13 1.52 20150808 112900 18.70 3.88 20150808 112900 18.99 3.99 20150808 113000 17.08 5.42 20150808 113000 17.12 5.43 20150808 113000 17.17 5.43 20150808 113000 17.21 5.44 20150808 113000 17.26 5.45 20150808 113000 17.31 5.45 20150808 113000 17.36 5.45 20150808 113000 17.40 5.46 20150808 113000 17.45 5.46 20150808 113000 17.49 5.45 20150808 113000 17.52 5.44 20150808 113000 17.56 5.43 20150808 113000 17.59 5.42 20150808 113000 17.63 5.41 20150808 113000 17.67 5.40 20150808 113000 17.71 5.39 20150808 113000 17.74 5.38 20150808 113000 17.81 5.39 20150808 113000 17.92 5.42 20150808 113000 18.05 5.45 20150808 113000 18.17 5.48 20150808 113000 18.28 5.51 20150808 113000 18.42 5.55 20150808 113000 18.56 5.58 20150808 113000 18.67 5.61 20150808 113000 18.81 5.64 20150808 113000 18.94 5.64 20150808 113000 19.03 5.62 20150808 113000 19.13 5.59 20150808 113000 19.23 4.69 20150808 113000 19.23 4.76 20150808 113000 19.23 5.57 20150808 113000 19.27 4.64 20150808 113000 19.30 4.59 20150808 113000 19.32 4.12 20150808 113000 19.33 5.55 20150808 113000 19.36 4.53 20150808 113000 19.41 4.83 20150808 113000 19.42 4.48 20150808 113000 19.44 5.53 20150808 113000 19.48 4.43 20150808 113000 19.54 5.50 20150808 113000 19.56 4.37 20150808 113000 19.61 4.93 20150808 113000 19.62 4.30 20150808 113000 19.64 5.49 20150808 113000 19.68 4.25 20150808 113000 19.75 5.46 20150808 113000 19.78 5.01 20150808 113000 19.84 5.46 20150808 113000 19.96 5.47 20150808 113000 19.99 5.10 20150808 113000 20.08 5.48 20150808 113000 20.18 5.49 20150808 113000 20.19 5.20 20150808 113000 20.31 5.50 20150808 113000 20.36 5.28 20150808 113000 20.45 5.51 20150808 113000 20.55 5.37 20150808 113000 20.56 5.52 20150808 113000 20.70 5.52 20150808 113000 20.75 5.47 20150808 113000 20.86 5.53 20150808 113100 15.67 6.20 20150808 113100 15.68 6.20 20150808 113100 15.69 6.19 20150808 113100 15.71 6.19 20150808 113100 15.73 6.19 20150808 113100 15.74 6.18 20150808 113100 15.76 6.18 20150808 113100 15.77 6.18 20150808 113100 15.79 6.17 20150808 113100 15.81 6.17 20150808 113100 15.82 6.17 20150808 113100 15.86 6.16 20150808 113100 15.89 6.15 20150808 113100 15.92 6.14 20150808 113100 15.96 6.13 20150808 113100 15.99 6.12 20150808 113100 16.02 6.12 20150808 113100 16.04 5.81 20150808 113100 16.05 5.79 20150808 113100 16.05 5.83 20150808 113100 16.06 6.11 20150808 113100 16.07 5.85 20150808 113100 16.08 5.86 20150808 113100 16.10 5.77 20150808 113100 16.10 6.10 20150808 113100 16.11 5.89 20150808 113100 16.13 5.75 20150808 113100 16.13 5.91 20150808 113100 16.13 6.09 20150808 113100 16.14 6.08 20150808 113100 16.15 5.92 20150808 113100 16.15 6.06 20150808 113100 16.16 6.05 20150808 113100 16.17 5.95 20150808 113100 16.17 6.04 20150808 113100 16.18 5.73 20150808 113100 16.18 6.02 20150808 113100 16.19 6.01 20150808 113100 16.20 5.97 20150808 113100 16.20 5.99 20150808 113100 16.21 5.98 20150808 113100 16.23 5.71 20150808 113100 16.27 5.69 20150808 113100 16.31 5.67 20150808 113100 16.36 5.65 20150808 113100 16.40 5.64 20150808 113100 16.45 5.62 20150808 113100 16.50 5.61 20150808 113100 16.53 5.59 20150808 113100 16.58 5.58 20150808 113100 16.62 5.57 20150808 113100 16.66 5.55 20150808 113100 16.71 5.54 20150808 113100 16.75 5.53 20150808 113100 16.79 5.52 20150808 113100 16.82 5.51 20150808 113100 16.84 5.49 20150808 113100 16.87 5.48 20150808 113100 16.90 5.47 20150808 113100 16.93 5.46 20150808 113100 16.95 5.45 20150808 113100 16.98 5.44 20150808 113100 17.01 5.43 20150808 113100 17.04 5.42 20150808 113200 10.19 5.35 20150808 113200 10.29 5.36 20150808 113200 10.39 5.37 20150808 113200 10.52 5.38 20150808 113200 10.68 5.40 20150808 113200 10.84 5.42 20150808 113200 10.98 5.43 20150808 113200 11.15 5.45 20150808 113200 11.33 5.47 20150808 113200 11.48 5.48 20150808 113200 11.66 5.50 20150808 113200 11.84 5.52 20150808 113200 11.92 5.53 20150808 113200 12.02 5.55 20150808 113200 12.12 5.57 20150808 113200 12.21 5.58 20150808 113200 12.31 5.60 20150808 113200 12.40 5.62 20150808 113200 12.51 5.63 20150808 113200 12.63 5.65 20150808 113200 12.73 5.67 20150808 113200 12.81 5.68 20150808 113200 12.90 5.70 20150808 113200 12.97 5.72 20150808 113200 13.06 5.73 20150808 113200 13.15 5.75 20150808 113200 13.23 5.77 20150808 113200 13.32 5.78 20150808 113200 13.41 5.80 20150808 113200 13.49 5.82 20150808 113200 13.59 5.84 20150808 113200 13.70 5.86 20150808 113200 13.78 5.87 20150808 113200 13.88 5.89 20150808 113200 13.99 5.91 20150808 113200 14.07 5.93 20150808 113200 14.17 5.95 20150808 113200 14.28 5.97 20150808 113200 14.35 5.99 20150808 113200 14.43 6.00 20150808 113200 14.51 6.02 20150808 113200 14.57 6.03 20150808 113200 14.65 6.05 20150808 113200 14.73 6.07 20150808 113200 14.80 6.08 20150808 113200 14.88 6.10 20150808 113200 14.96 6.12 20150808 113200 15.02 6.13 20150808 113200 15.08 6.13 20150808 113200 15.15 6.14 20150808 113200 15.21 6.15 20150808 113200 15.28 6.16 20150808 113200 15.35 6.17 20150808 113200 15.41 6.17 20150808 113200 15.49 6.18 20150808 113200 15.57 6.19 20150808 113200 15.59 6.19 20150808 113200 15.60 6.19 20150808 113200 15.61 6.19 20150808 113200 15.62 6.19 20150808 113200 15.64 6.19 20150808 113200 15.65 6.19 20150808 113200 15.66 6.19 20150808 113300 10.02 5.34 20150808 113300 10.11 5.34 20150808 113300 10.14 5.31 20150808 113300 10.34 5.31 20150808 113300 10.57 5.32 20150808 113300 10.81 5.32 20150808 113300 11.00 5.33 20150808 113300 11.24 5.33 20150808 113300 11.47 5.33 20150808 113300 11.70 5.34 20150808 113300 12.05 5.33 20150808 113300 12.45 5.33 20150808 113300 12.82 5.33 20150808 113300 12.91 4.42 20150808 113300 12.98 4.44 20150808 113300 13.05 4.46 20150808 113300 13.10 4.83 20150808 113300 13.11 4.48 20150808 113300 13.11 4.84 20150808 113300 13.12 4.86 20150808 113300 13.12 4.88 20150808 113300 13.13 4.82 20150808 113300 13.14 4.89 20150808 113300 13.15 4.81 20150808 113300 13.15 4.91 20150808 113300 13.16 4.92 20150808 113300 13.17 4.50 20150808 113300 13.17 4.79 20150808 113300 13.18 4.94 20150808 113300 13.19 4.78 20150808 113300 13.19 4.96 20150808 113300 13.21 4.52 20150808 113300 13.21 4.97 20150808 113300 13.22 4.54 20150808 113300 13.22 4.57 20150808 113300 13.22 4.77 20150808 113300 13.24 4.59 20150808 113300 13.24 4.76 20150808 113300 13.25 4.62 20150808 113300 13.26 4.64 20150808 113300 13.26 4.74 20150808 113300 13.27 4.67 20150808 113300 13.29 4.69 20150808 113300 13.29 4.73 20150808 113300 13.30 4.71 20150808 113300 13.33 5.33 20150808 113300 13.51 5.02 20150808 113300 13.81 5.06 20150808 113300 13.87 5.33 20150808 113300 14.06 5.10 20150808 113300 14.34 5.34 20150808 113300 14.36 5.14 20150808 113300 14.66 5.18 20150808 113300 14.91 5.22 20150808 113300 14.95 5.34 20150808 113300 15.21 5.26 20150808 113300 15.51 5.31 20150808 113300 15.60 5.34 20150808 113300 9.65 5.30 20150808 113300 9.67 5.30 20150808 113300 9.74 5.31 20150808 113300 9.84 5.32 20150808 113300 9.91 5.30 20150808 113300 9.92 5.33 20150808 113400 10.00 3.47 20150808 113400 10.02 3.47 20150808 113400 10.08 3.48 20150808 113400 10.13 3.49 20150808 113400 10.15 3.86 20150808 113400 10.17 3.85 20150808 113400 10.19 3.49 20150808 113400 10.20 3.84 20150808 113400 10.21 3.84 20150808 113400 10.23 3.83 20150808 113400 10.24 3.88 20150808 113400 10.25 3.50 20150808 113400 10.25 3.82 20150808 113400 10.26 3.81 20150808 113400 10.27 3.80 20150808 113400 10.28 3.80 20150808 113400 10.30 3.51 20150808 113400 10.31 3.79 20150808 113400 10.36 3.90 20150808 113400 10.37 3.51 20150808 113400 10.44 3.52 20150808 113400 10.46 3.78 20150808 113400 10.47 3.92 20150808 113400 10.50 3.53 20150808 113400 10.57 3.94 20150808 113400 10.59 3.54 20150808 113400 10.62 3.76 20150808 113400 10.69 3.96 20150808 113400 10.73 3.56 20150808 113400 10.75 3.76 20150808 113400 10.81 3.98 20150808 113400 10.86 3.58 20150808 113400 10.91 3.74 20150808 113400 10.91 4.00 20150808 113400 10.97 3.59 20150808 113400 11.03 4.03 20150808 113400 11.08 3.73 20150808 113400 11.11 3.61 20150808 113400 11.16 4.05 20150808 113400 11.22 3.72 20150808 113400 11.24 3.63 20150808 113400 11.31 4.08 20150808 113400 11.36 3.65 20150808 113400 11.41 3.71 20150808 113400 11.49 4.12 20150808 113400 11.50 3.67 20150808 113400 11.60 3.70 20150808 113400 11.64 3.69 20150808 113400 11.67 4.15 20150808 113400 11.82 4.18 20150808 113400 12.00 4.22 20150808 113400 12.18 4.25 20150808 113400 12.32 4.28 20150808 113400 12.50 4.32 20150808 113400 12.65 4.35 20150808 113400 12.71 4.37 20150808 113400 12.78 4.39 20150808 113400 12.86 4.41 20150808 113400 9.88 3.44 20150808 113400 9.90 3.44 20150808 113400 9.92 3.45 20150808 113400 9.94 3.45 20150808 113400 9.96 3.46 20150808 113400 9.98 3.46 20150808 113500 10.00 3.38 20150808 113500 10.00 3.39 20150808 113500 10.03 3.39 20150808 113500 10.06 3.38 20150808 113500 10.06 3.39 20150808 113500 10.09 3.39 20150808 113500 10.10 3.38 20150808 113500 10.12 3.39 20150808 113500 10.14 3.39 20150808 113500 10.15 3.39 20150808 113500 10.17 3.39 20150808 113500 10.19 3.39 20150808 113500 10.20 3.39 20150808 113500 10.23 3.39 20150808 113500 10.24 3.39 20150808 113500 10.27 3.39 20150808 113500 8.99 3.27 20150808 113500 9.00 3.27 20150808 113500 9.01 3.27 20150808 113500 9.03 3.28 20150808 113500 9.04 3.28 20150808 113500 9.06 3.28 20150808 113500 9.07 3.28 20150808 113500 9.08 3.29 20150808 113500 9.10 3.29 20150808 113500 9.14 3.29 20150808 113500 9.18 3.30 20150808 113500 9.22 3.30 20150808 113500 9.27 3.31 20150808 113500 9.31 3.31 20150808 113500 9.35 3.31 20150808 113500 9.40 3.32 20150808 113500 9.44 3.32 20150808 113500 9.49 3.33 20150808 113500 9.53 3.33 20150808 113500 9.54 3.39 20150808 113500 9.55 3.39 20150808 113500 9.57 3.34 20150808 113500 9.57 3.40 20150808 113500 9.59 3.39 20150808 113500 9.60 3.40 20150808 113500 9.61 3.34 20150808 113500 9.63 3.40 20150808 113500 9.64 3.39 20150808 113500 9.66 3.35 20150808 113500 9.66 3.41 20150808 113500 9.70 3.39 20150808 113500 9.70 3.41 20150808 113500 9.71 3.35 20150808 113500 9.74 3.36 20150808 113500 9.74 3.42 20150808 113500 9.75 3.39 20150808 113500 9.78 3.42 20150808 113500 9.79 3.36 20150808 113500 9.81 3.39 20150808 113500 9.83 3.37 20150808 113500 9.83 3.43 20150808 113500 9.85 3.43 20150808 113500 9.87 3.37 20150808 113500 9.87 3.39 20150808 113500 9.92 3.37 20150808 113500 9.93 3.39 20150808 113500 9.96 3.37 20150808 113600 8.59 3.21 20150808 113600 8.60 3.21 20150808 113600 8.62 3.21 20150808 113600 8.63 3.22 20150808 113600 8.64 3.21 20150808 113600 8.65 3.22 20150808 113600 8.66 3.21 20150808 113600 8.67 3.22 20150808 113600 8.68 3.21 20150808 113600 8.69 3.22 20150808 113600 8.70 3.21 20150808 113600 8.70 3.22 20150808 113600 8.72 3.21 20150808 113600 8.72 3.22 20150808 113600 8.73 3.21 20150808 113600 8.75 3.21 20150808 113600 8.75 3.22 20150808 113600 8.76 3.22 20150808 113600 8.77 3.22 20150808 113600 8.78 3.22 20150808 113600 8.79 3.22 20150808 113600 8.80 3.22 20150808 113600 8.81 3.23 20150808 113600 8.82 3.23 20150808 113600 8.83 3.23 20150808 113600 8.84 3.23 20150808 113600 8.85 3.23 20150808 113600 8.85 3.24 20150808 113600 8.86 3.24 20150808 113600 8.87 3.24 20150808 113600 8.88 3.24 20150808 113600 8.89 3.23 20150808 113600 8.89 3.25 20150808 113600 8.90 3.25 20150808 113600 8.91 3.25 20150808 113600 8.92 3.26 20150808 113600 8.93 3.24 20150808 113600 8.94 3.26 20150808 113600 8.95 3.26 20150808 113600 8.96 3.24 20150808 113600 8.96 3.26 20150808 113600 8.97 3.26 20150808 113600 8.99 3.24 20150808 113600 9.03 3.24 20150808 113600 9.05 3.25 20150808 113600 9.06 3.25 20150808 113600 9.07 3.25 20150808 113600 9.08 3.26 20150808 113600 9.09 3.26 20150808 113600 9.10 3.26 20150808 113600 9.11 3.26 20150808 113600 9.12 3.27 20150808 113700 7.91 3.51 20150808 113700 7.92 3.50 20150808 113700 7.93 3.50 20150808 113700 7.95 3.49 20150808 113700 7.96 3.48 20150808 113700 7.98 3.48 20150808 113700 8.00 3.47 20150808 113700 8.02 3.47 20150808 113700 8.04 3.46 20150808 113700 8.06 3.46 20150808 113700 8.08 3.45 20150808 113700 8.10 3.45 20150808 113700 8.13 3.44 20150808 113700 8.16 3.44 20150808 113700 8.18 3.43 20150808 113700 8.21 3.43 20150808 113700 8.24 3.42 20150808 113700 8.27 3.42 20150808 113700 8.30 3.41 20150808 113700 8.33 3.41 20150808 113700 8.37 3.40 20150808 113700 8.39 3.40 20150808 113700 8.42 3.39 20150808 113700 8.45 3.39 20150808 113700 8.47 3.39 20150808 113700 8.50 3.38 20150808 113700 8.54 3.38 20150808 113700 8.56 3.37 20150808 113700 8.59 3.37 20150808 113700 8.63 3.37 20150808 113700 8.67 3.36 20150808 113700 8.70 3.36 20150808 113700 8.74 3.36 20150808 113700 8.78 3.35 20150808 113700 8.81 3.35 20150808 113700 8.85 3.35 20150808 113700 8.89 3.34 20150808 113700 8.92 3.34 20150808 113700 8.94 3.34 20150808 113700 8.96 3.33 20150808 113700 8.97 3.33 20150808 113700 8.98 3.33 20150808 113700 8.99 3.32 20150808 113700 9.01 3.32 20150808 113700 9.02 3.32 20150808 113700 9.04 3.31 20150808 113700 9.06 3.31 20150808 113700 9.07 3.31 20150808 113700 9.08 3.30 20150808 113700 9.09 3.30 20150808 113700 9.10 3.30 20150808 113700 9.11 3.30 20150808 113700 9.12 3.29 20150808 113700 9.13 3.27 20150808 113700 9.13 3.28 20150808 113700 9.13 3.29 20150808 113700 9.14 3.28 20150808 113700 9.14 3.29 20150808 113800 7.82 3.68 20150808 113800 7.82 3.69 20150808 113800 7.83 3.58 20150808 113800 7.83 3.59 20150808 113800 7.83 3.60 20150808 113800 7.83 3.61 20150808 113800 7.83 3.62 20150808 113800 7.83 3.63 20150808 113800 7.83 3.68 20150808 113800 7.84 3.57 20150808 113800 7.84 3.58 20150808 113800 7.84 3.60 20150808 113800 7.84 3.61 20150808 113800 7.84 3.63 20150808 113800 7.84 3.65 20150808 113800 7.84 3.66 20150808 113800 7.84 3.67 20150808 113800 7.84 3.69 20150808 113800 7.85 3.56 20150808 113800 7.85 3.57 20150808 113800 7.85 3.64 20150808 113800 7.85 3.66 20150808 113800 7.85 3.67 20150808 113800 7.86 3.55 20150808 113800 7.86 3.64 20150808 113800 7.87 3.54 20150808 113800 7.87 3.69 20150808 113800 7.88 3.53 20150808 113800 7.88 3.54 20150808 113800 7.89 3.53 20150808 113800 7.90 3.51 20150808 113800 7.90 3.52 20150808 113800 7.91 3.69 20150808 113800 7.94 3.70 20150808 113800 7.97 3.70 20150808 113800 8.00 3.70 20150808 113800 8.03 3.70 20150808 113800 8.06 3.70 20150808 113800 8.10 3.71 20150808 113800 8.17 3.71 20150808 113800 8.26 3.72 20150808 113800 8.33 3.72 20150808 113800 8.42 3.72 20150808 113800 8.50 3.73 20150808 113800 8.58 3.73 20150808 113900 8.65 3.73 20150808 113900 8.73 3.74 20150808 113900 8.81 3.74 20150808 113900 8.84 3.75 20150808 113900 8.88 3.75 20150808 113900 8.92 3.76 20150808 113900 8.95 3.76 20150808 113900 8.99 3.76 20150808 113900 9.04 3.77 20150808 113900 9.07 3.77 20150808 113900 9.10 3.78 20150808 113900 9.15 3.78 20150808 113900 9.17 3.78 20150808 113900 9.19 3.79 20150808 113900 9.22 3.79 20150808 113900 9.24 3.79 20150808 113900 9.27 3.80 20150808 113900 9.30 3.80 20150808 113900 9.32 3.80 20150808 113900 9.35 3.81 20150808 113900 9.38 3.81 20150808 113900 9.40 3.81 20150808 113900 9.43 3.82 20150808 113900 9.46 3.82 20150808 113900 9.48 3.82 20150808 113900 9.51 3.83 20150808 113900 9.54 3.83 20150808 113900 9.56 3.84 20150808 113900 9.59 3.84 20150808 113900 9.61 3.84 20150808 113900 9.61 3.85 20150808 113900 9.62 3.85 20150808 113900 9.64 3.85 20150808 113900 9.64 3.86 20150808 113900 9.66 3.87 20150808 113900 9.67 3.87 20150808 113900 9.67 3.88 20150808 113900 9.68 3.88 20150808 113900 9.68 3.89 20150808 113900 9.68 3.90 20150808 113900 9.70 3.90 20150808 113900 9.70 3.91 20150808 113900 9.70 3.92 20150808 113900 9.70 3.94 20150808 113900 9.71 3.91 20150808 113900 9.71 3.92 20150808 113900 9.71 3.93 20150808 113900 9.71 3.94 20150808 113900 9.71 3.95 20150808 113900 9.71 3.96 20150808 113900 9.71 3.97 20150808 113900 9.71 3.98 20150808 113900 9.71 4.00 20150808 113900 9.72 3.98 20150808 113900 9.72 3.99 20150808 113900 9.72 4.00 20150808 113900 9.72 4.01 20150808 114000 10.01 4.15 20150808 114000 10.03 4.15 20150808 114000 10.06 4.16 20150808 114000 10.08 4.16 20150808 114000 10.12 4.17 20150808 114000 10.15 4.17 20150808 114000 10.18 4.18 20150808 114000 10.22 4.19 20150808 114000 10.25 4.19 20150808 114000 10.29 4.20 20150808 114000 10.32 4.20 20150808 114000 10.36 4.21 20150808 114000 10.39 4.21 20150808 114000 10.42 4.22 20150808 114000 10.46 4.23 20150808 114000 10.49 4.23 20150808 114000 9.70 4.04 20150808 114000 9.70 4.06 20150808 114000 9.70 4.07 20150808 114000 9.71 4.04 20150808 114000 9.71 4.05 20150808 114000 9.72 4.02 20150808 114000 9.72 4.03 20150808 114000 9.72 4.07 20150808 114000 9.73 4.08 20150808 114000 9.76 4.09 20150808 114000 9.78 4.09 20150808 114000 9.79 4.09 20150808 114000 9.82 4.10 20150808 114000 9.84 4.11 20150808 114000 9.86 4.11 20150808 114000 9.88 4.12 20150808 114000 9.91 4.12 20150808 114000 9.93 4.13 20150808 114000 9.95 4.13 20150808 114000 9.98 4.14 20150808 114600 6.94 1.77 20150808 114600 6.94 1.78 20150808 114600 6.94 1.79 20150808 114600 6.95 1.80 20150808 114600 6.95 1.81 20150808 114600 6.96 1.81 20150808 114600 6.97 1.82 20150808 114600 6.98 1.82 20150808 114600 7.00 1.83 20150808 114600 7.01 1.83 20150808 114600 7.02 1.84 20150808 114600 7.03 1.84 20150808 114600 7.04 1.85 20150808 114600 7.04 1.94 20150808 114600 7.04 1.95 20150808 114600 7.05 1.93 20150808 114600 7.05 1.94 20150808 114600 7.06 1.86 20150808 114600 7.06 1.92 20150808 114600 7.06 1.95 20150808 114600 7.07 1.86 20150808 114600 7.07 1.87 20150808 114600 7.07 1.88 20150808 114600 7.07 1.89 20150808 114600 7.07 1.90 20150808 114600 7.07 1.91 20150808 114600 7.08 1.90 20150808 114600 7.08 1.96 20150808 114600 7.11 1.97 20150808 114600 7.13 1.97 20150808 114600 7.16 1.98 20150808 114600 7.18 1.98 20150808 114600 7.21 1.99 20150808 114600 7.23 1.99 20150808 114600 7.26 2.00 20150808 114600 7.30 2.00 20150808 114600 7.33 2.01 20150808 114600 7.36 2.01 20150808 114600 7.39 2.02 20150808 114600 7.43 2.02 20150808 114600 7.46 2.03 20150808 114600 7.49 2.04 20150808 114600 7.53 2.04 20150808 114600 7.56 2.05 20150808 114600 7.59 2.05 20150808 114600 7.62 2.06 20150808 114600 7.65 2.07 20150808 114600 7.69 2.07 20150808 114700 6.85 1.73 20150808 114700 6.85 1.74 20150808 114700 6.86 1.73 20150808 114700 6.86 1.74 20150808 114700 6.87 1.73 20150808 114700 6.88 1.73 20150808 114700 6.88 1.74 20150808 114700 6.89 1.73 20150808 114700 6.89 1.75 20150808 114700 6.90 1.72 20150808 114700 6.90 1.75 20150808 114700 6.91 1.72 20150808 114700 6.91 1.75 20150808 114700 6.92 1.72 20150808 114700 6.92 1.76 20150808 114700 6.93 1.72 20150808 114700 6.93 1.76 20150808 114700 6.94 1.76 20150808 114700 6.94 1.77 20150808 114700 6.95 1.71 20150808 114700 6.96 1.71 20150808 114700 6.99 1.71 20150808 114700 7.00 1.71 20150808 114700 7.03 1.71 20150808 114700 7.04 1.71 20150808 114700 7.07 1.71 20150808 114700 7.14 1.71 20150808 114700 7.21 1.71 20150808 114700 7.28 1.71 20150808 114700 7.35 1.71 20150808 114700 7.42 1.71 20150808 114700 7.49 1.71 20150808 114700 7.56 1.71 20150808 114700 7.64 1.71 20150808 114700 7.73 1.71 20150808 114700 7.82 1.71 20150808 114700 7.93 1.71 20150808 114700 8.04 1.72 20150808 114700 8.16 1.72 20150808 114700 8.25 1.72 20150808 114700 8.37 1.72 20150808 114700 8.49 1.73 20150808 114700 8.59 1.73 20150808 114700 8.65 1.73 20150808 114700 8.69 1.73 20150808 114700 8.72 1.74 20150808 114700 8.75 1.74 20150808 114700 8.78 1.74 20150808 114700 8.82 1.74 20150808 114700 8.84 1.74 20150808 114700 8.87 1.74 20150808 114700 8.90 1.74 20150808 114700 8.95 1.75 20150808 114700 9.01 1.76 20150808 114700 9.06 1.77 20150808 114700 9.12 1.78 20150808 114700 9.18 1.79 20150808 114700 9.23 1.80 20150808 114700 9.30 1.81 20150808 114700 9.36 1.81 20150808 114700 9.41 1.82 20150808 114700 9.44 1.83 20150808 114800 10.00 1.93 20150808 114800 10.00 1.95 20150808 114800 10.01 1.93 20150808 114800 10.03 1.94 20150808 114800 10.03 1.95 20150808 114800 10.04 1.94 20150808 114800 10.06 1.94 20150808 114800 10.06 1.95 20150808 114800 5.58 1.68 20150808 114800 5.66 1.68 20150808 114800 5.72 1.69 20150808 114800 5.73 1.67 20150808 114800 5.80 1.67 20150808 114800 5.88 1.66 20150808 114800 5.95 1.71 20150808 114800 6.20 1.72 20150808 114800 6.46 1.74 20150808 114800 6.69 1.76 20150808 114800 6.96 1.77 20150808 114800 7.25 1.79 20150808 114800 7.54 1.81 20150808 114800 8.56 1.88 20150808 114800 8.77 1.89 20150808 114800 8.99 1.91 20150808 114800 9.17 1.92 20150808 114800 9.39 1.93 20150808 114800 9.46 1.83 20150808 114800 9.49 1.84 20150808 114800 9.52 1.85 20150808 114800 9.54 1.94 20150808 114800 9.55 1.85 20150808 114800 9.57 1.94 20150808 114800 9.58 1.86 20150808 114800 9.58 1.94 20150808 114800 9.61 1.86 20150808 114800 9.61 1.94 20150808 114800 9.64 1.87 20150808 114800 9.64 1.94 20150808 114800 9.67 1.94 20150808 114800 9.68 1.87 20150808 114800 9.69 1.94 20150808 114800 9.71 1.88 20150808 114800 9.73 1.95 20150808 114800 9.75 1.88 20150808 114800 9.77 1.95 20150808 114800 9.78 1.89 20150808 114800 9.80 1.95 20150808 114800 9.82 1.89 20150808 114800 9.83 1.95 20150808 114800 9.86 1.90 20150808 114800 9.86 1.95 20150808 114800 9.89 1.91 20150808 114800 9.90 1.95 20150808 114800 9.92 1.91 20150808 114800 9.93 1.95 20150808 114800 9.95 1.91 20150808 114800 9.96 1.95 20150808 114800 9.97 1.92 20150808 114800 9.98 1.92 20150808 114800 9.99 1.93 20150808 114900 1.85 1.59 20150808 114900 1.93 1.59 20150808 114900 2.18 1.59 20150808 114900 2.20 1.59 20150808 114900 2.55 1.59 20150808 114900 2.57 1.59 20150808 114900 2.59 1.49 20150808 114900 2.68 1.49 20150808 114900 2.74 1.59 20150808 114900 2.79 1.50 20150808 114900 2.80 1.58 20150808 114900 2.87 1.58 20150808 114900 2.90 1.50 20150808 114900 2.94 1.58 20150808 114900 3.00 1.58 20150808 114900 3.01 1.51 20150808 114900 3.08 1.57 20150808 114900 3.10 1.51 20150808 114900 3.16 1.57 20150808 114900 3.22 1.52 20150808 114900 3.25 1.52 20150808 114900 3.25 1.57 20150808 114900 3.26 1.53 20150808 114900 3.28 1.54 20150808 114900 3.29 1.55 20150808 114900 3.30 1.55 20150808 114900 3.31 1.56 20150808 114900 3.32 1.56 20150808 114900 3.32 1.57 20150808 114900 3.44 1.59 20150808 114900 3.78 1.59 20150808 114900 4.06 1.59 20150808 114900 4.28 1.60 20150808 114900 4.56 1.60 20150808 114900 4.84 1.60 20150808 114900 5.08 1.61 20150808 114900 5.37 1.61 20150808 114900 5.64 1.63 20150808 114900 5.66 1.61 20150808 114900 5.66 1.63 20150808 114900 5.68 1.62 20150808 114900 5.70 1.63 20150808 114900 5.72 1.62 20150808 114900 5.75 1.62 20150808 114900 5.76 1.63 20150808 114900 5.79 1.62 20150808 114900 5.81 1.64 20150808 114900 5.84 1.62 20150808 114900 5.88 1.64 20150808 114900 5.90 1.62 20150808 114900 5.95 1.62 20150808 114900 5.96 1.64 20150808 114900 5.96 1.66 20150808 114900 6.03 1.64 20150808 114900 6.04 1.66 20150808 114900 6.10 1.65 20150808 114900 6.11 1.65 20150808 114900 6.19 1.65 20150808 115000 0.84 1.40 20150808 115000 0.84 1.41 20150808 115000 0.86 1.40 20150808 115000 0.86 1.41 20150808 115000 0.92 1.41 20150808 115000 0.93 1.40 20150808 115000 0.98 1.41 20150808 115000 1.01 1.39 20150808 115000 1.04 1.42 20150808 115000 1.11 1.39 20150808 115000 1.15 1.42 20150808 115000 1.23 1.39 20150808 115000 1.26 1.42 20150808 115000 1.35 1.38 20150808 115000 1.38 1.43 20150808 115000 1.45 1.38 20150808 115000 1.45 1.43 20150808 115000 1.54 1.44 20150808 115000 1.59 1.38 20150808 115000 1.66 1.44 20150808 115000 1.73 1.37 20150808 115000 1.78 1.45 20150808 115000 1.85 1.37 20150808 115000 1.89 1.37 20150808 115000 1.89 1.45 20150808 115000 1.95 1.37 20150808 115000 2.01 1.46 20150808 115000 2.02 1.37 20150808 115000 2.09 1.37 20150808 115000 2.14 1.47 20150808 115000 2.15 1.37 20150808 115000 2.22 1.37 20150808 115000 2.27 1.47 20150808 115000 2.29 1.37 20150808 115000 2.37 1.37 20150808 115000 2.38 1.48 20150808 115000 2.41 1.37 20150808 115000 2.44 1.37 20150808 115000 2.46 1.37 20150808 115000 2.47 1.37 20150808 115000 2.49 1.48 20150808 115000 2.51 1.37 20150808 115000 2.53 1.37 20150808 115000 2.57 1.37 20150808 115000 2.60 1.37 20150808 115000 2.63 1.37 20150808 115000 2.69 1.37 20150808 115000 2.73 1.37 20150808 115000 2.79 1.37 20150808 115000 2.84 1.37 20150808 115000 2.90 1.38 20150808 115000 2.96 1.38 20150808 115000 3.02 1.38 20150808 115000 3.09 1.38 20150808 115000 3.16 1.38 20150808 115000 3.24 1.38 20150808 115000 3.34 1.38 20150808 115000 3.44 1.37 20150808 115000 3.55 1.37 20150808 115000 3.63 1.37 20150808 115000 3.73 1.37 20150808 115000 3.84 1.37 20150808 115000 3.93 1.37 20150808 115000 4.02 1.37 20150808 115100 4.06 1.37 20150808 115100 4.08 1.36 20150808 115100 4.11 1.36 20150808 115100 4.14 1.36 20150808 115100 4.17 1.34 20150808 115100 4.17 1.36 20150808 115100 4.19 1.34 20150808 115100 4.19 1.36 20150808 115100 4.20 1.35 20150808 115100 4.21 1.35 20150808 115100 4.21 1.36 20150808 115100 4.22 1.35 20150808 115100 4.23 1.35 20150808 115100 4.24 1.36 20150808 115100 4.28 1.34 20150808 115100 4.40 1.34 20150808 115100 4.51 1.33 20150808 115100 4.65 1.33 20150808 115100 4.75 1.33 20150808 115100 4.89 1.33 20150808 115100 5.01 1.33 20150808 115100 5.13 1.33 20150808 115100 5.22 1.32 20150808 115100 5.23 1.32 20150808 115100 5.24 1.32 20150808 115100 5.25 1.31 20150808 115100 5.26 1.31 20150808 115100 5.28 1.30 20150808 115100 5.29 1.30 20150808 115100 5.30 1.29 20150808 115100 5.33 1.29 20150808 115100 5.35 1.29 20150808 115100 5.38 1.28 20150808 115100 5.41 1.28 20150808 115100 5.43 1.26 20150808 115100 5.44 1.25 20150808 115100 5.44 1.26 20150808 115100 5.44 1.27 20150808 123300 7.82 2.20 20150808 123300 7.88 2.21 20150808 123300 7.91 2.21 20150808 123300 7.97 2.21 20150808 123300 8.03 2.22 20150808 123300 8.05 2.23 20150808 123300 8.05 2.24 20150808 123300 8.06 2.23 20150808 123300 8.06 2.24 20150808 123300 8.07 2.24 20150808 123300 8.11 2.24 20150808 123300 8.17 2.24 20150808 123300 8.22 2.24 20150808 123300 8.27 2.24 20150808 123300 8.32 2.25 20150808 123300 8.38 2.25 20150808 123300 8.43 2.25 20150808 123300 8.48 2.25 20150808 123300 8.59 2.24 20150808 123300 8.64 2.23 20150808 123300 8.68 2.22 20150808 123300 8.74 2.22 20150808 123300 8.79 2.21 20150808 123300 8.85 2.20 20150808 123300 8.90 2.19 20150808 123300 8.95 2.18 20150808 123300 8.96 2.19 20150808 123300 8.97 2.20 20150808 123300 8.97 2.21 20150808 123300 8.98 2.21 20150808 123300 9.00 2.22 20150808 123300 9.00 2.23 20150808 123300 9.01 1.94 20150808 123300 9.01 2.22 20150808 123300 9.01 2.23 20150808 123300 9.02 1.96 20150808 123300 9.02 2.21 20150808 123300 9.03 2.00 20150808 123300 9.03 2.03 20150808 123300 9.03 2.15 20150808 123300 9.03 2.18 20150808 123300 9.03 2.19 20150808 123300 9.04 2.16 20150808 123300 9.05 2.07 20150808 123300 9.05 2.10 20150808 123300 9.05 2.14 20150808 123300 9.06 2.12 20150808 123400 8.37 2.09 20150808 123400 8.37 2.10 20150808 123400 8.38 2.07 20150808 123400 8.38 2.08 20150808 123400 8.38 2.09 20150808 123400 8.39 2.06 20150808 123400 8.39 2.07 20150808 123400 8.39 2.08 20150808 123400 8.40 2.05 20150808 123400 8.40 2.06 20150808 123400 8.41 2.04 20150808 123400 8.41 2.05 20150808 123400 8.42 2.04 20150808 123400 8.43 2.05 20150808 123400 8.44 2.04 20150808 123400 8.46 2.04 20150808 123400 8.46 2.05 20150808 123400 8.48 2.04 20150808 123400 8.50 2.05 20150808 123400 8.53 2.05 20150808 123400 8.54 2.03 20150808 123400 8.55 2.05 20150808 123400 8.57 2.03 20150808 123400 8.57 2.05 20150808 123400 8.59 2.02 20150808 123400 8.60 2.06 20150808 123400 8.62 2.02 20150808 123400 8.62 2.05 20150808 123400 8.64 2.04 20150808 123400 8.65 2.01 20150808 123400 8.66 2.03 20150808 123400 8.68 2.02 20150808 123400 8.70 2.00 20150808 123400 8.70 2.02 20150808 123400 8.72 2.00 20150808 123400 8.74 2.00 20150808 123400 8.75 1.98 20150808 123400 8.77 1.97 20150808 123400 8.79 1.99 20150808 123400 8.80 1.96 20150808 123400 8.81 1.94 20150808 123400 8.84 1.92 20150808 123400 8.84 1.99 20150808 123400 8.87 1.91 20150808 123400 8.89 1.89 20150808 123400 8.90 1.98 20150808 123400 8.92 1.87 20150808 123400 8.94 1.86 20150808 123400 8.94 1.97 20150808 123400 8.98 1.84 20150808 123400 8.99 1.84 20150808 123400 8.99 1.97 20150808 123400 9.00 1.87 20150808 123400 9.01 1.90 20150808 123400 9.03 1.96 20150808 123500 8.12 1.72 20150808 123500 8.21 1.73 20150808 123500 8.29 1.73 20150808 123500 8.32 1.74 20150808 123500 8.35 1.74 20150808 123500 8.37 1.74 20150808 123500 8.40 1.75 20150808 123500 8.43 1.75 20150808 123500 8.45 1.76 20150808 123500 8.48 1.76 20150808 123500 8.51 1.76 20150808 123500 8.53 1.77 20150808 123500 8.55 1.77 20150808 123500 8.57 1.77 20150808 123500 8.59 1.77 20150808 123500 8.61 1.77 20150808 123500 8.62 1.77 20150808 123500 8.64 1.77 20150808 123500 8.66 1.77 20150808 123500 8.68 1.77 20150808 123500 8.70 1.76 20150808 123500 8.72 1.75 20150808 123500 8.74 1.74 20150808 123500 8.76 1.73 20150808 123500 8.78 1.71 20150808 123500 8.80 1.70 20150808 123500 8.82 1.69 20150808 123500 8.84 1.67 20150808 123500 8.86 1.66 20150808 123500 8.88 1.65 20150808 123500 8.89 1.64 20150808 123500 8.91 1.64 20150808 123500 8.93 1.63 20150808 123500 8.95 1.63 20150808 123500 8.97 1.62 20150808 123500 8.99 1.48 20150808 123500 8.99 1.50 20150808 123500 8.99 1.61 20150808 123500 9.00 1.52 20150808 123500 9.00 1.53 20150808 123500 9.01 1.55 20150808 123500 9.01 1.56 20150808 123500 9.01 1.58 20150808 123500 9.01 1.61 20150808 123500 9.02 1.58 20150808 123500 9.02 1.59 20150808 123500 9.02 1.60 20150808 123500 9.03 1.61 20150808 123500 9.04 1.64 20150808 123500 9.05 1.69 20150808 123500 9.05 1.91 20150808 123500 9.05 1.93 20150808 123500 9.05 1.94 20150808 123500 9.06 1.73 20150808 123500 9.06 1.89 20150808 123500 9.07 1.86 20150808 123500 9.07 1.87 20150808 123500 9.08 1.77 20150808 123500 9.08 1.84 20150808 123500 9.09 1.81 20150808 123500 9.09 1.83 20150808 123600 5.95 1.65 20150808 123600 5.96 1.68 20150808 123600 5.98 1.70 20150808 123600 5.99 1.65 20150808 123600 6.02 1.72 20150808 123600 6.04 1.64 20150808 123600 6.05 1.75 20150808 123600 6.08 1.77 20150808 123600 6.09 1.64 20150808 123600 6.13 1.63 20150808 123600 6.18 1.62 20150808 123600 6.23 1.62 20150808 123600 6.28 1.61 20150808 123600 6.31 1.61 20150808 123600 6.34 1.61 20150808 123600 6.34 1.62 20150808 123600 6.34 1.63 20150808 123600 6.34 1.64 20150808 123600 6.35 1.60 20150808 123600 6.35 1.61 20150808 123600 6.35 1.64 20150808 123600 6.35 1.65 20150808 123600 6.36 1.65 20150808 123600 6.38 1.65 20150808 123600 6.39 1.65 20150808 123600 6.41 1.65 20150808 123600 6.44 1.65 20150808 123600 6.45 1.65 20150808 123600 6.49 1.65 20150808 123600 6.51 1.65 20150808 123600 6.55 1.65 20150808 123600 6.59 1.65 20150808 123600 6.63 1.65 20150808 123600 6.68 1.65 20150808 123600 6.71 1.65 20150808 123600 6.75 1.65 20150808 123600 6.80 1.66 20150808 123600 6.83 1.66 20150808 123600 6.88 1.66 20150808 123600 6.90 1.66 20150808 123600 6.91 1.66 20150808 123600 6.92 1.66 20150808 123600 6.93 1.66 20150808 123600 6.94 1.66 20150808 123600 6.95 1.65 20150808 123600 6.96 1.65 20150808 123600 6.98 1.65 20150808 123600 6.99 1.65 20150808 123600 7.03 1.65 20150808 123600 7.09 1.65 20150808 123600 7.16 1.66 20150808 123600 7.22 1.66 20150808 123600 7.28 1.66 20150808 123600 7.36 1.66 20150808 123600 7.42 1.67 20150808 123600 7.48 1.67 20150808 123600 7.55 1.67 20150808 123600 7.62 1.68 20150808 123600 7.69 1.68 20150808 123600 7.77 1.69 20150808 123600 7.86 1.70 20150808 123600 7.95 1.70 20150808 123600 8.02 1.71 20150808 123700 2.78 2.21 20150808 123700 2.79 2.21 20150808 123700 2.81 2.20 20150808 123700 2.84 2.20 20150808 123700 2.87 2.19 20150808 123700 2.87 2.22 20150808 123700 2.89 2.18 20150808 123700 2.93 2.18 20150808 123700 2.97 2.17 20150808 123700 3.02 2.16 20150808 123700 3.02 2.23 20150808 123700 3.06 2.16 20150808 123700 3.13 2.15 20150808 123700 3.19 2.23 20150808 123700 3.20 2.15 20150808 123700 3.26 2.14 20150808 123700 3.32 2.14 20150808 123700 3.34 2.24 20150808 123700 3.39 2.13 20150808 123700 3.46 2.13 20150808 123700 3.53 2.12 20150808 123700 3.54 2.25 20150808 123700 3.59 2.11 20150808 123700 3.66 2.11 20150808 123700 3.73 2.10 20150808 123700 3.74 2.25 20150808 123700 3.80 2.09 20150808 123700 3.86 2.09 20150808 123700 3.91 2.26 20150808 123700 3.94 2.08 20150808 123700 4.01 2.07 20150808 123700 4.09 2.06 20150808 123700 4.14 2.27 20150808 123700 4.15 2.06 20150808 123700 4.23 2.05 20150808 123700 4.35 2.03 20150808 123700 4.35 2.27 20150808 123700 4.45 2.01 20150808 123700 4.56 2.28 20150808 123700 4.58 1.99 20150808 123700 4.70 1.97 20150808 123700 4.72 2.28 20150808 123700 4.82 1.95 20150808 123700 4.92 1.93 20150808 123700 4.92 2.29 20150808 123700 5.04 1.91 20150808 123700 5.14 2.29 20150808 123700 5.16 1.89 20150808 123700 5.28 1.88 20150808 123700 5.35 2.30 20150808 123700 5.39 1.88 20150808 123700 5.51 1.87 20150808 123700 5.54 2.30 20150808 123700 5.64 1.87 20150808 123700 5.75 2.31 20150808 123700 5.76 1.86 20150808 123700 5.86 1.86 20150808 123700 5.98 1.86 20150808 123700 6.10 1.85 20150808 123700 6.11 1.79 20150808 123700 6.16 1.81 20150808 123700 6.21 1.84 20150808 123700 6.22 1.85 20150808 123800 10.03 2.47 20150808 123800 10.18 2.53 20150808 123800 10.32 2.59 20150808 123800 10.44 2.63 20150808 123800 10.59 2.69 20150808 123800 10.74 2.75 20150808 123800 10.79 2.96 20150808 123800 10.84 2.96 20150808 123800 10.86 2.79 20150808 123800 10.87 2.95 20150808 123800 10.88 2.95 20150808 123800 10.90 2.94 20150808 123800 10.91 2.93 20150808 123800 10.92 2.82 20150808 123800 10.93 2.83 20150808 123800 10.93 2.93 20150808 123800 10.94 2.84 20150808 123800 10.94 2.85 20150808 123800 10.94 2.92 20150808 123800 10.95 2.86 20150808 123800 10.96 2.88 20150808 123800 10.96 2.92 20150808 123800 10.97 2.89 20150808 123800 10.98 2.90 20150808 123800 10.98 2.91 20150808 123800 10.99 2.91 20150808 123800 5.98 2.31 20150808 123800 6.18 2.32 20150808 123800 6.26 2.32 20150808 123800 6.38 2.32 20150808 123800 6.49 2.32 20150808 123800 6.61 2.33 20150808 123800 6.71 2.33 20150808 123800 6.83 2.33 20150808 123800 6.96 2.33 20150808 123800 7.08 2.33 20150808 123800 7.15 2.33 20150808 123800 7.22 2.34 20150808 123800 7.28 2.34 20150808 123800 7.34 2.34 20150808 123800 7.39 2.34 20150808 123800 7.46 2.35 20150808 123800 7.52 2.34 20150808 123800 7.57 2.34 20150808 123800 7.63 2.35 20150808 123800 7.74 2.34 20150808 123800 7.86 2.34 20150808 123800 7.95 2.33 20150808 123800 8.06 2.32 20150808 123800 8.19 2.32 20150808 123800 8.30 2.31 20150808 123800 8.40 2.31 20150808 123800 8.51 2.30 20150808 123800 8.63 2.29 20150808 123800 8.76 2.30 20150808 123800 8.86 2.30 20150808 123800 9.00 2.31 20150808 123800 9.12 2.32 20150808 123800 9.25 2.32 20150808 123800 9.36 2.33 20150808 123800 9.49 2.33 20150808 123800 9.63 2.34 20150808 123800 9.77 2.37 20150808 123800 9.88 2.41 20150808 123900 10.30 3.04 20150808 123900 10.32 3.04 20150808 123900 10.33 3.03 20150808 123900 10.33 3.06 20150808 123900 10.35 3.02 20150808 123900 10.36 3.01 20150808 123900 10.36 3.07 20150808 123900 10.37 3.01 20150808 123900 10.39 3.00 20150808 123900 10.39 3.09 20150808 123900 10.40 2.99 20150808 123900 10.41 2.99 20150808 123900 10.42 3.10 20150808 123900 10.44 2.98 20150808 123900 10.45 3.12 20150808 123900 10.48 3.13 20150808 123900 10.49 2.98 20150808 123900 10.51 3.15 20150808 123900 10.54 2.97 20150808 123900 10.54 3.16 20150808 123900 10.57 3.18 20150808 123900 10.59 2.97 20150808 123900 10.61 3.19 20150808 123900 10.63 2.97 20150808 123900 10.65 3.20 20150808 123900 10.69 2.97 20150808 123900 10.69 3.21 20150808 123900 10.72 3.21 20150808 123900 10.74 2.96 20150808 123900 10.77 3.22 20150808 123900 10.80 3.23 20150808 123900 10.84 3.24 20150808 123900 10.88 3.25 20150808 123900 10.91 3.26 20150808 123900 10.95 3.27 20150808 123900 10.99 3.27 20150808 123900 11.04 3.28 20150808 123900 11.08 3.29 20150808 123900 11.11 3.29 20150808 123900 11.16 3.30 20150808 123900 11.21 3.31 20150808 123900 11.26 3.32 20150808 123900 11.29 3.32 20150808 123900 11.32 3.33 20150808 123900 11.36 3.34 20150808 123900 11.39 3.34 20150808 123900 11.43 3.35 20150808 123900 11.47 3.36 20150808 123900 11.51 3.37 20150808 123900 11.54 3.37 20150808 123900 11.58 3.38 20150808 123900 11.61 3.39 20150808 123900 11.63 3.40 20150808 123900 11.65 3.40 20150808 123900 11.68 3.41 20150808 123900 11.70 3.42 20150808 123900 11.73 3.42 20150808 123900 11.75 3.43 20150808 123900 11.78 3.44 20150808 123900 11.81 3.45 20150808 123900 11.83 3.45 20150808 123900 11.85 3.46 20150808 123900 11.88 3.47 20150808 123900 11.90 3.47 20150808 124000 11.76 3.58 20150808 124000 11.78 3.58 20150808 124000 11.79 3.58 20150808 124000 11.80 3.58 20150808 124000 11.81 3.58 20150808 124000 11.82 3.57 20150808 124000 11.82 3.59 20150808 124000 11.83 3.57 20150808 124000 11.83 3.58 20150808 124000 11.83 3.59 20150808 124000 11.84 3.58 20150808 124000 11.84 3.59 20150808 124000 11.85 3.57 20150808 124000 11.85 3.58 20150808 124000 11.85 3.59 20150808 124000 11.86 3.59 20150808 124000 11.88 3.57 20150808 124000 11.90 3.57 20150808 124000 11.93 3.48 20150808 124000 11.93 3.57 20150808 124000 11.95 3.49 20150808 124000 11.95 3.57 20150808 124000 11.97 3.57 20150808 124000 11.98 3.49 20150808 124000 11.98 3.56 20150808 124000 11.98 3.57 20150808 124000 11.99 3.56 20150808 124000 12.00 3.56 20150808 124000 12.01 3.50 20150808 124000 12.01 3.54 20150808 124000 12.01 3.55 20150808 124000 12.01 3.56 20150808 124000 12.02 3.50 20150808 124000 12.02 3.51 20150808 124000 12.02 3.52 20150808 124000 12.02 3.53 20150808 124000 12.02 3.54 20150808 124000 12.02 3.55 20150808 124100 11.03 3.31 20150808 124100 11.04 3.31 20150808 124100 11.05 3.32 20150808 124100 11.06 3.32 20150808 124100 11.07 3.33 20150808 124100 11.08 3.33 20150808 124100 11.09 3.34 20150808 124100 11.10 3.34 20150808 124100 11.11 3.35 20150808 124100 11.13 3.35 20150808 124100 11.15 3.36 20150808 124100 11.17 3.36 20150808 124100 11.19 3.37 20150808 124100 11.21 3.38 20150808 124100 11.24 3.38 20150808 124100 11.26 3.39 20150808 124100 11.28 3.39 20150808 124100 11.30 3.40 20150808 124100 11.30 3.41 20150808 124100 11.30 3.42 20150808 124100 11.30 3.43 20150808 124100 11.30 3.44 20150808 124100 11.32 3.45 20150808 124100 11.34 3.45 20150808 124100 11.37 3.45 20150808 124100 11.39 3.46 20150808 124100 11.41 3.46 20150808 124100 11.43 3.47 20150808 124100 11.46 3.47 20150808 124100 11.48 3.48 20150808 124100 11.50 3.48 20150808 124100 11.52 3.49 20150808 124100 11.54 3.49 20150808 124100 11.56 3.49 20150808 124100 11.58 3.50 20150808 124100 11.60 3.50 20150808 124100 11.62 3.51 20150808 124100 11.64 3.51 20150808 124100 11.66 3.51 20150808 124100 11.68 3.52 20150808 124100 11.70 3.52 20150808 124100 11.72 3.52 20150808 124100 11.73 3.53 20150808 124100 11.75 3.53 20150808 124100 11.77 3.53 20150808 124100 11.78 3.54 20150808 124100 11.80 3.54 20150808 124100 11.81 3.54 20150808 124100 11.81 3.55 20150808 124100 11.81 3.56 20150808 124100 11.82 3.57 20150808 124200 10.79 3.24 20150808 124200 10.80 3.25 20150808 124200 10.81 3.25 20150808 124200 10.82 3.26 20150808 124200 10.83 3.24 20150808 124200 10.83 3.26 20150808 124200 10.84 3.27 20150808 124200 10.85 3.27 20150808 124200 10.86 3.27 20150808 124200 10.87 3.25 20150808 124200 10.88 3.28 20150808 124200 10.90 3.28 20150808 124200 10.91 3.25 20150808 124200 10.93 3.29 20150808 124200 10.95 3.25 20150808 124200 10.95 3.29 20150808 124200 10.97 3.30 20150808 124200 10.99 3.25 20150808 124200 10.99 3.30 20150808 124200 11.01 3.30 20150808 124200 11.02 3.26 20150808 124200 11.06 3.26 20150808 124200 11.10 3.26 20150808 124200 11.14 3.26 20150808 124200 11.18 3.27 20150808 124200 11.22 3.28 20150808 124200 11.26 3.29 20150808 124200 11.31 3.26 20150808 124200 11.31 3.29 20150808 124200 11.34 3.30 20150808 124200 11.38 3.28 20150808 124200 11.38 3.31 20150808 124200 11.43 3.32 20150808 124200 11.45 3.29 20150808 124200 11.46 3.32 20150808 124200 11.49 3.33 20150808 124200 11.50 3.30 20150808 124200 11.53 3.31 20150808 124200 11.53 3.34 20150808 124200 11.55 3.34 20150808 124200 11.56 3.31 20150808 124200 11.58 3.35 20150808 124200 11.60 3.32 20150808 124200 11.61 3.35 20150808 124200 11.64 3.33 20150808 124200 11.64 3.36 20150808 124200 11.67 3.34 20150808 124200 11.67 3.36 20150808 124200 11.69 3.37 20150808 124200 11.71 3.35 20150808 124200 11.72 3.37 20150808 124200 11.73 3.37 20150808 124200 11.74 3.35 20150808 124200 11.74 3.37 20150808 124200 11.75 3.37 20150808 124200 11.76 3.37 20150808 124200 11.77 3.36 20150808 124200 11.77 3.37 20150808 124200 11.78 3.36 20150808 124300 10.00 2.97 20150808 124300 10.04 2.98 20150808 124300 10.08 2.99 20150808 124300 10.12 3.01 20150808 124300 10.16 3.02 20150808 124300 10.20 3.03 20150808 124300 10.25 3.04 20150808 124300 10.29 3.05 20150808 124300 10.34 3.06 20150808 124300 10.40 3.07 20150808 124300 10.47 3.09 20150808 124300 10.54 3.10 20150808 124300 10.61 3.12 20150808 124300 10.66 3.13 20150808 124300 10.73 3.15 20150808 124300 10.80 3.16 20150808 124300 10.86 3.17 20150808 124300 10.93 3.19 20150808 124300 10.99 3.20 20150808 124300 11.06 3.22 20150808 124300 11.12 3.23 20150808 124300 11.19 3.24 20150808 124300 11.26 3.25 20150808 124300 8.89 2.62 20150808 124300 8.91 2.63 20150808 124300 8.93 2.64 20150808 124300 8.94 2.64 20150808 124300 8.96 2.65 20150808 124300 8.99 2.66 20150808 124300 9.01 2.67 20150808 124300 9.03 2.68 20150808 124300 9.06 2.68 20150808 124300 9.08 2.69 20150808 124300 9.11 2.70 20150808 124300 9.13 2.71 20150808 124300 9.16 2.72 20150808 124300 9.19 2.73 20150808 124300 9.21 2.73 20150808 124300 9.24 2.74 20150808 124300 9.27 2.75 20150808 124300 9.30 2.76 20150808 124300 9.32 2.77 20150808 124300 9.36 2.78 20150808 124300 9.38 2.79 20150808 124300 9.41 2.80 20150808 124300 9.44 2.81 20150808 124300 9.48 2.82 20150808 124300 9.51 2.83 20150808 124300 9.54 2.83 20150808 124300 9.58 2.84 20150808 124300 9.62 2.85 20150808 124300 9.65 2.86 20150808 124300 9.68 2.87 20150808 124300 9.72 2.88 20150808 124300 9.75 2.89 20150808 124300 9.78 2.90 20150808 124300 9.80 2.91 20150808 124300 9.82 2.91 20150808 124300 9.84 2.92 20150808 124300 9.86 2.93 20150808 124300 9.89 2.94 20150808 124300 9.91 2.95 20150808 124300 9.93 2.95 20150808 124300 9.96 2.96 20150808 124400 8.08 2.26 20150808 124400 8.11 2.26 20150808 124400 8.14 2.27 20150808 124400 8.17 2.27 20150808 124400 8.20 2.28 20150808 124400 8.23 2.28 20150808 124400 8.26 2.29 20150808 124400 8.28 2.29 20150808 124400 8.32 2.30 20150808 124400 8.33 2.30 20150808 124400 8.34 2.31 20150808 124400 8.35 2.31 20150808 124400 8.36 2.32 20150808 124400 8.37 2.32 20150808 124400 8.38 2.33 20150808 124400 8.39 2.33 20150808 124400 8.40 2.34 20150808 124400 8.41 2.34 20150808 124400 8.42 2.35 20150808 124400 8.43 2.35 20150808 124400 8.44 2.35 20150808 124400 8.45 2.36 20150808 124400 8.46 2.36 20150808 124400 8.46 2.37 20150808 124400 8.47 2.37 20150808 124400 8.48 2.38 20150808 124400 8.49 2.38 20150808 124400 8.50 2.39 20150808 124400 8.52 2.39 20150808 124400 8.53 2.40 20150808 124400 8.54 2.41 20150808 124400 8.55 2.41 20150808 124400 8.56 2.42 20150808 124400 8.57 2.42 20150808 124400 8.59 2.43 20150808 124400 8.60 2.44 20150808 124400 8.61 2.44 20150808 124400 8.62 2.45 20150808 124400 8.63 2.46 20150808 124400 8.65 2.46 20150808 124400 8.66 2.47 20150808 124400 8.67 2.47 20150808 124400 8.68 2.48 20150808 124400 8.68 2.49 20150808 124400 8.69 2.50 20150808 124400 8.70 2.50 20150808 124400 8.70 2.51 20150808 124400 8.71 2.52 20150808 124400 8.72 2.52 20150808 124400 8.73 2.53 20150808 124400 8.73 2.54 20150808 124400 8.74 2.55 20150808 124400 8.75 2.55 20150808 124400 8.76 2.56 20150808 124400 8.78 2.57 20150808 124400 8.79 2.57 20150808 124400 8.80 2.58 20150808 124400 8.81 2.59 20150808 124400 8.82 2.59 20150808 124400 8.84 2.60 20150808 124400 8.86 2.61 20150808 124400 8.88 2.62 20150808 124500 6.38 2.14 20150808 124500 6.41 2.14 20150808 124500 6.44 2.15 20150808 124500 6.45 2.15 20150808 124500 6.47 2.15 20150808 124500 6.49 2.15 20150808 124500 6.52 2.15 20150808 124500 6.54 2.16 20150808 124500 6.56 2.16 20150808 124500 6.59 2.16 20150808 124500 6.62 2.16 20150808 124500 6.66 2.16 20150808 124500 6.70 2.16 20150808 124500 6.74 2.17 20150808 124500 6.79 2.17 20150808 124500 6.82 2.17 20150808 124500 6.86 2.17 20150808 124500 6.90 2.17 20150808 124500 6.94 2.17 20150808 124500 6.97 2.17 20150808 124500 6.99 2.17 20150808 124500 7.01 2.17 20150808 124500 7.02 2.17 20150808 124500 7.04 2.17 20150808 124500 7.06 2.16 20150808 124500 7.08 2.16 20150808 124500 7.09 2.16 20150808 124500 7.10 2.16 20150808 124500 7.11 2.16 20150808 124500 7.12 2.16 20150808 124500 7.12 2.17 20150808 124500 7.14 2.17 20150808 124500 7.16 2.17 20150808 124500 7.17 2.18 20150808 124500 7.19 2.18 20150808 124500 7.20 2.18 20150808 124500 7.22 2.19 20150808 124500 7.24 2.19 20150808 124500 7.26 2.19 20150808 124500 7.28 2.20 20150808 124500 7.34 2.20 20150808 124500 7.43 2.21 20150808 124500 7.50 2.22 20150808 124500 7.59 2.22 20150808 124500 7.68 2.23 20150808 124500 7.78 2.24 20150808 124500 7.85 2.24 20150808 124500 7.95 2.25 20150808 124500 8.04 2.26 20150808 124600 4.46 2.27 20150808 124600 4.47 2.27 20150808 124600 4.48 2.26 20150808 124600 4.50 2.27 20150808 124600 4.51 2.26 20150808 124600 4.52 2.26 20150808 124600 4.53 2.27 20150808 124600 4.54 2.25 20150808 124600 4.56 2.28 20150808 124600 4.57 2.25 20150808 124600 4.59 2.25 20150808 124600 4.61 2.24 20150808 124600 4.64 2.24 20150808 124600 4.67 2.24 20150808 124600 4.69 2.24 20150808 124600 4.71 2.23 20150808 124600 4.75 2.23 20150808 124600 4.77 2.23 20150808 124600 4.80 2.23 20150808 124600 4.84 2.23 20150808 124600 4.87 2.23 20150808 124600 4.90 2.22 20150808 124600 4.94 2.22 20150808 124600 4.98 2.22 20150808 124600 5.01 2.22 20150808 124600 5.05 2.21 20150808 124600 5.10 2.21 20150808 124600 5.14 2.21 20150808 124600 5.17 2.21 20150808 124600 5.22 2.20 20150808 124600 5.26 2.20 20150808 124600 5.29 2.20 20150808 124600 5.31 2.20 20150808 124600 5.34 2.20 20150808 124600 5.37 2.20 20150808 124600 5.40 2.19 20150808 124600 5.43 2.19 20150808 124600 5.46 2.19 20150808 124600 5.48 2.19 20150808 124600 5.52 2.19 20150808 124600 5.58 2.19 20150808 124600 5.63 2.18 20150808 124600 5.68 2.18 20150808 124600 5.73 2.18 20150808 124600 5.78 2.18 20150808 124600 5.83 2.18 20150808 124600 5.88 2.18 20150808 124600 5.93 2.17 20150808 124600 5.96 2.17 20150808 124600 5.98 2.17 20150808 124600 6.00 2.16 20150808 124600 6.02 2.16 20150808 124600 6.05 2.15 20150808 124600 6.07 2.15 20150808 124600 6.10 2.15 20150808 124600 6.12 2.14 20150808 124600 6.14 2.14 20150808 124600 6.18 2.14 20150808 124600 6.20 2.14 20150808 124600 6.23 2.14 20150808 124600 6.26 2.14 20150808 124600 6.29 2.14 20150808 124600 6.32 2.14 20150808 124600 6.35 2.14 20150808 124700 4.60 2.28 20150808 124700 4.63 2.29 20150808 124700 4.67 2.29 20150808 124700 4.71 2.29 20150808 124700 4.74 2.30 20150808 124700 4.80 2.30 20150808 124700 4.85 2.31 20150808 124700 4.91 2.31 20150808 124700 4.96 2.32 20150808 124700 5.02 2.32 20150808 124700 5.08 2.33 20150808 124700 5.14 2.33 20150808 124700 5.21 2.34 20150808 124700 5.27 2.34 20150808 124700 5.34 2.35 20150808 124700 5.40 2.35 20150808 124700 5.46 2.36 20150808 124700 5.54 2.36 20150808 124700 5.60 2.37 20150808 124700 5.67 2.37 20150808 124700 5.75 2.38 20150808 124700 5.82 2.38 20150808 124700 5.90 2.39 20150808 124700 5.96 2.39 20150808 124700 6.04 2.40 20150808 124700 6.10 2.41 20150808 124700 6.17 2.42 20150808 124700 6.25 2.42 20150808 124700 6.32 2.43 20150808 124700 6.40 2.44 20150808 124700 6.48 2.44 20150808 124700 6.55 2.45 20150808 124700 6.59 2.46 20150808 124700 6.63 2.47 20150808 124700 6.69 2.48 20150808 124700 6.73 2.49 20150808 124700 6.78 2.49 20150808 124700 6.84 2.50 20150808 124700 6.90 2.51 20150808 124700 6.94 2.52 20150808 124700 6.97 2.53 20150808 124700 6.99 2.54 20150808 124700 7.02 2.54 20150808 124700 7.02 2.55 20150808 124700 7.05 2.56 20150808 124700 7.07 2.57 20150808 124700 7.08 2.58 20150808 124700 7.10 2.59 20150808 124700 7.13 2.60 20150808 124700 7.15 2.60 20150808 124700 7.16 2.61 20150808 124700 7.18 2.62 20150808 124700 7.20 2.63 20150808 124700 7.22 2.64 20150808 124700 7.23 2.65 20150808 124700 7.25 2.66 20150808 124700 7.27 2.66 20150808 124700 7.29 2.67 20150808 124700 7.34 2.68 20150808 124700 7.39 2.69 20150808 124700 7.44 2.70 20150808 124700 7.49 2.71 20150808 124700 7.54 2.72 20150808 124800 10.01 3.24 20150808 124800 10.08 3.26 20150808 124800 10.17 3.27 20150808 124800 10.26 3.29 20150808 124800 7.59 2.73 20150808 124800 7.65 2.74 20150808 124800 7.70 2.75 20150808 124800 7.74 2.76 20150808 124800 7.76 2.77 20150808 124800 7.77 2.78 20150808 124800 7.79 2.78 20150808 124800 7.81 2.79 20150808 124800 7.83 2.80 20150808 124800 7.85 2.81 20150808 124800 7.87 2.81 20150808 124800 7.89 2.82 20150808 124800 7.90 2.83 20150808 124800 7.90 2.84 20150808 124800 7.90 2.85 20150808 124800 7.90 2.86 20150808 124800 7.90 2.87 20150808 124800 7.92 2.88 20150808 124800 7.95 2.88 20150808 124800 7.97 2.89 20150808 124800 8.00 2.89 20150808 124800 8.03 2.90 20150808 124800 8.05 2.90 20150808 124800 8.08 2.91 20150808 124800 8.11 2.92 20150808 124800 8.14 2.92 20150808 124800 8.18 2.93 20150808 124800 8.22 2.94 20150808 124800 8.25 2.94 20150808 124800 8.29 2.95 20150808 124800 8.32 2.96 20150808 124800 8.36 2.96 20150808 124800 8.39 2.97 20150808 124800 8.43 2.98 20150808 124800 8.48 2.99 20150808 124800 8.52 2.99 20150808 124800 8.58 3.00 20150808 124800 8.64 3.01 20150808 124800 8.69 3.02 20150808 124800 8.74 3.03 20150808 124800 8.80 3.04 20150808 124800 8.85 3.05 20150808 124800 8.91 3.06 20150808 124800 8.98 3.07 20150808 124800 9.04 3.08 20150808 124800 9.13 3.09 20150808 124800 9.21 3.11 20150808 124800 9.29 3.12 20150808 124800 9.36 3.13 20150808 124800 9.44 3.14 20150808 124800 9.53 3.16 20150808 124800 9.59 3.17 20150808 124800 9.68 3.18 20150808 124800 9.76 3.20 20150808 124800 9.84 3.21 20150808 124800 9.92 3.23 20150808 124900 10.03 3.43 20150808 124900 10.04 3.31 20150808 124900 10.16 3.45 20150808 124900 10.25 3.33 20150808 124900 10.32 3.48 20150808 124900 10.34 3.30 20150808 124900 10.38 3.31 20150808 124900 10.42 3.33 20150808 124900 10.42 3.34 20150808 124900 10.45 3.50 20150808 124900 10.47 3.34 20150808 124900 10.51 3.35 20150808 124900 10.57 3.36 20150808 124900 10.61 3.52 20150808 124900 10.62 3.36 20150808 124900 10.62 3.37 20150808 124900 10.66 3.38 20150808 124900 10.69 3.37 20150808 124900 10.70 3.37 20150808 124900 10.71 3.38 20150808 124900 10.72 3.38 20150808 124900 10.72 3.40 20150808 124900 10.73 3.39 20150808 124900 10.74 3.39 20150808 124900 10.75 3.40 20150808 124900 10.76 3.40 20150808 124900 10.77 3.40 20150808 124900 10.77 3.55 20150808 124900 10.90 3.57 20150808 124900 11.06 3.60 20150808 124900 11.22 3.63 20150808 124900 11.35 3.65 20150808 124900 11.50 3.68 20150808 124900 11.64 3.70 20150808 124900 8.19 3.21 20150808 124900 8.23 3.22 20150808 124900 8.29 3.21 20150808 124900 8.33 3.23 20150808 124900 8.39 3.21 20150808 124900 8.42 3.25 20150808 124900 8.47 3.21 20150808 124900 8.51 3.26 20150808 124900 8.57 3.21 20150808 124900 8.61 3.27 20150808 124900 8.66 3.21 20150808 124900 8.71 3.28 20150808 124900 8.76 3.21 20150808 124900 8.80 3.29 20150808 124900 8.84 3.21 20150808 124900 8.91 3.30 20150808 124900 8.93 3.21 20150808 124900 9.02 3.32 20150808 124900 9.08 3.22 20150808 124900 9.14 3.33 20150808 124900 9.26 3.24 20150808 124900 9.27 3.34 20150808 124900 9.41 3.36 20150808 124900 9.46 3.25 20150808 124900 9.52 3.37 20150808 124900 9.65 3.39 20150808 124900 9.67 3.27 20150808 124900 9.78 3.40 20150808 124900 9.84 3.29 20150808 124900 9.92 3.42 20150808 125000 11.76 3.73 20150808 125000 11.91 3.76 20150808 125000 12.05 3.78 20150808 125000 12.17 3.81 20150808 125000 12.32 3.84 20150808 125000 12.46 3.87 20150808 125000 12.58 3.89 20150808 125000 12.72 3.92 20150808 125000 12.85 3.96 20150808 125000 12.98 3.99 20150808 125000 13.09 4.02 20150808 125000 13.22 4.06 20150808 125000 13.35 4.10 20150808 125000 13.46 4.13 20150808 125000 13.60 4.16 20150808 125000 13.73 4.20 20150808 125000 13.79 4.23 20150808 125000 13.83 4.26 20150808 125000 13.88 4.30 20150808 125000 13.92 4.33 20150808 125000 13.97 4.36 20150808 125000 14.02 4.39 20150808 125000 14.06 4.42 20150808 125000 14.11 4.46 20150808 125000 14.16 4.49 20150808 125000 14.19 4.52 20150808 125000 14.22 4.56 20150808 125000 14.25 4.59 20150808 125000 14.28 4.62 20150808 125000 14.31 4.65 20150808 125000 14.34 4.69 20150808 125000 14.37 4.72 20150808 125000 14.39 4.75 20150808 125000 14.42 4.78 20150808 125000 14.44 4.82 20150808 125000 14.46 4.85 20150808 125000 14.48 4.88 20150808 125000 14.51 4.92 20150808 125000 14.53 4.95 20150808 125000 14.55 4.98 20150808 125000 14.58 5.02 20150808 125000 14.60 5.04 20150808 125000 14.62 5.08 20150808 125000 14.64 5.11 20150808 125000 14.65 5.13 20150808 125000 14.67 5.16 20150808 125000 14.68 5.19 20150808 125000 14.69 5.22 20150808 125000 14.71 5.25 20150808 125000 14.72 5.28 20150808 125000 14.73 5.30 20150808 125000 14.74 5.33 20150808 125000 14.75 5.35 20150808 125000 14.76 5.37 20150808 125000 14.76 5.39 20150808 125000 14.77 5.42 20150808 125000 14.77 5.43 20150808 125000 14.78 5.46 20150808 125000 14.78 5.48 20150808 125000 14.78 5.50 20150808 125000 14.79 5.51 20150808 125000 14.79 5.52 20150808 125100 14.79 5.53 20150808 125100 14.80 5.54 20150808 125100 14.81 5.55 20150808 125100 14.82 5.55 20150808 125100 14.84 5.56 20150808 125100 14.86 5.57 20150808 125100 14.89 5.58 20150808 125100 14.92 5.59 20150808 125100 14.96 5.59 20150808 125100 15.00 5.60 20150808 125100 15.04 5.61 20150808 125100 15.10 5.62 20150808 125100 15.15 5.63 20150808 125100 15.21 5.60 20150808 125100 15.25 5.57 20150808 125100 15.31 5.53 20150808 125100 15.36 5.50 20150808 125100 15.42 5.47 20150808 125100 15.47 5.43 20150808 125100 15.51 5.22 20150808 125100 15.51 5.40 20150808 125100 15.54 5.23 20150808 125100 15.56 5.25 20150808 125100 15.56 5.26 20150808 125100 15.56 5.37 20150808 125100 15.57 5.23 20150808 125100 15.58 5.28 20150808 125100 15.59 5.33 20150808 125100 15.59 5.34 20150808 125100 15.60 5.29 20150808 125100 15.60 5.31 20150808 125100 15.70 5.27 20150808 125100 15.86 5.32 20150808 125100 16.03 5.36 20150808 125100 16.17 5.40 20150808 125100 16.34 5.45 20150808 125100 16.52 5.49 20150808 125100 16.68 5.52 20150808 125100 16.87 5.56 20150808 125100 16.97 5.59 20150808 125100 17.01 5.60 20150808 125100 17.07 5.61 20150808 125100 17.12 5.63 20150808 125100 17.17 5.64 20150808 125100 17.23 5.65 20150808 125100 17.29 5.67 20150808 125100 17.34 5.68 20150808 125100 17.40 5.70 20150808 125100 17.45 5.69 20150808 125100 17.50 5.68 20150808 125100 17.54 5.67 20150808 125100 17.59 5.66 20150808 125100 17.65 5.65 20150808 125100 17.69 5.64 20150808 125100 17.74 5.63 20150808 125100 17.79 5.62 20150808 125100 17.82 5.58 20150808 125100 17.82 5.59 20150808 125100 17.83 5.60 20150808 125100 17.83 5.61 20150808 125100 17.83 5.62 20150808 125200 16.38 4.51 20150808 125200 16.45 4.54 20150808 125200 16.53 4.59 20150808 125200 16.61 4.63 20150808 125200 16.67 4.66 20150808 125200 16.75 4.70 20150808 125200 16.82 4.74 20150808 125200 16.93 4.78 20150808 125200 17.08 4.82 20150808 125200 17.23 4.86 20150808 125200 17.36 4.90 20150808 125200 17.51 4.94 20150808 125200 17.64 4.98 20150808 125200 17.79 5.02 20150808 125200 17.81 5.56 20150808 125200 17.81 5.57 20150808 125200 17.82 5.58 20150808 125200 17.87 5.58 20150808 125200 17.92 5.60 20150808 125200 17.94 5.06 20150808 125200 17.97 5.61 20150808 125200 18.02 5.62 20150808 125200 18.07 5.10 20150808 125200 18.08 5.64 20150808 125200 18.12 5.65 20150808 125200 18.13 5.12 20150808 125200 18.16 5.13 20150808 125200 18.17 5.67 20150808 125200 18.18 5.15 20150808 125200 18.21 5.16 20150808 125200 18.23 5.17 20150808 125200 18.23 5.68 20150808 125200 18.25 5.18 20150808 125200 18.27 5.20 20150808 125200 18.27 5.68 20150808 125200 18.29 5.21 20150808 125200 18.31 5.22 20150808 125200 18.32 5.23 20150808 125200 18.33 5.67 20150808 125200 18.34 5.23 20150808 125200 18.36 5.24 20150808 125200 18.38 5.65 20150808 125200 18.39 5.25 20150808 125200 18.42 5.25 20150808 125200 18.43 5.64 20150808 125200 18.45 5.26 20150808 125200 18.48 5.63 20150808 125200 18.49 5.27 20150808 125200 18.53 5.28 20150808 125200 18.54 5.61 20150808 125200 18.57 5.29 20150808 125200 18.58 5.60 20150808 125200 18.59 5.33 20150808 125200 18.61 5.37 20150808 125200 18.62 5.40 20150808 125200 18.63 5.59 20150808 125200 18.64 5.43 20150808 125200 18.66 5.46 20150808 125200 18.67 5.49 20150808 125200 18.69 5.52 20150808 125200 18.69 5.58 20150808 125200 18.70 5.56 20150808 125300 15.77 4.25 20150808 125300 15.88 4.29 20150808 125300 16.01 4.34 20150808 125300 16.15 4.39 20150808 125300 16.23 4.43 20150808 125300 16.31 4.47 20150808 130800 13.44 2.25 20150808 130800 13.62 2.38 20150808 130900 13.75 2.49 20150808 130900 13.90 2.61 20150808 130900 14.03 2.72 20150808 130900 14.07 3.91 20150808 130900 14.07 3.92 20150808 130900 14.07 3.94 20150808 130900 14.07 3.95 20150808 130900 14.07 3.97 20150808 130900 14.07 3.99 20150808 130900 14.07 4.00 20150808 130900 14.08 3.89 20150808 130900 14.08 4.02 20150808 130900 14.09 3.88 20150808 130900 14.10 3.87 20150808 130900 14.10 4.04 20150808 130900 14.12 3.86 20150808 130900 14.12 4.05 20150808 130900 14.14 3.85 20150808 130900 14.14 4.07 20150808 130900 14.16 3.84 20150808 130900 14.17 4.09 20150808 130900 14.18 2.84 20150808 130900 14.18 3.84 20150808 130900 14.19 3.83 20150808 130900 14.19 4.11 20150808 130900 14.21 3.82 20150808 130900 14.22 3.81 20150808 130900 14.22 4.13 20150808 130900 14.24 4.15 20150808 130900 14.27 4.17 20150808 130900 14.28 3.81 20150808 130900 14.29 4.19 20150808 130900 14.33 2.97 20150808 130900 14.33 4.21 20150808 130900 14.34 3.81 20150808 130900 14.36 4.23 20150808 130900 14.39 4.25 20150808 130900 14.42 3.81 20150808 130900 14.46 3.07 20150808 130900 14.48 3.81 20150808 130900 14.55 3.81 20150808 130900 14.62 3.19 20150808 130900 14.63 3.82 20150808 130900 14.69 3.82 20150808 130900 14.76 3.82 20150808 130900 14.77 3.32 20150808 130900 14.83 3.82 20150808 130900 14.84 3.36 20150808 130900 14.90 3.82 20150808 130900 14.93 3.41 20150808 130900 14.99 3.81 20150808 130900 15.02 3.45 20150808 130900 15.08 3.80 20150808 130900 15.10 3.50 20150808 130900 15.15 3.79 20150808 130900 15.19 3.54 20150808 130900 15.23 3.78 20150808 130900 15.29 3.60 20150808 130900 15.32 3.76 20150808 130900 15.37 3.64 20150808 130900 15.39 3.75 20150808 130900 15.46 3.69 20150808 130900 15.47 3.74 20150808 130900 15.55 3.73 20150808 131000 13.81 4.43 20150808 131000 13.87 4.44 20150808 131000 13.93 4.46 20150808 131000 13.99 4.47 20150808 131000 14.04 4.48 20150808 131000 14.05 4.49 20150808 131000 14.07 4.50 20150808 131000 14.09 4.50 20150808 131000 14.10 4.51 20150808 131000 14.10 4.53 20150808 131000 14.11 4.53 20150808 131000 14.12 4.51 20150808 131000 14.12 4.53 20150808 131000 14.13 4.52 20150808 131000 14.13 4.53 20150808 131000 14.14 4.53 20150808 131000 14.15 4.53 20150808 131000 14.16 4.52 20150808 131000 14.16 4.53 20150808 131000 14.17 4.52 20150808 131000 14.17 4.54 20150808 131000 14.18 4.52 20150808 131000 14.19 4.52 20150808 131000 14.21 4.52 20150808 131000 14.22 4.52 20150808 131000 14.23 4.52 20150808 131000 14.25 4.51 20150808 131000 14.26 4.51 20150808 131000 14.28 4.51 20150808 131000 14.30 4.51 20150808 131000 14.31 4.51 20150808 131000 14.33 4.51 20150808 131000 14.34 4.50 20150808 131000 14.36 4.50 20150808 131000 14.38 4.49 20150808 131000 14.40 4.49 20150808 131000 14.42 4.48 20150808 131000 14.44 4.27 20150808 131000 14.44 4.48 20150808 131000 14.45 4.47 20150808 131000 14.48 4.29 20150808 131000 14.48 4.47 20150808 131000 14.50 4.46 20150808 131000 14.52 4.31 20150808 131000 14.52 4.46 20150808 131000 14.53 4.45 20150808 131000 14.54 4.44 20150808 131000 14.55 4.32 20150808 131000 14.55 4.43 20150808 131000 14.56 4.42 20150808 131000 14.57 4.41 20150808 131000 14.58 4.40 20150808 131000 14.59 4.34 20150808 131000 14.59 4.38 20150808 131000 14.61 4.37 20150808 131000 14.62 4.36 20150808 131100 10.07 3.92 20150808 131100 10.19 3.93 20150808 131100 10.35 3.94 20150808 131100 10.48 3.96 20150808 131100 10.57 3.96 20150808 131100 10.69 3.98 20150808 131100 10.80 3.98 20150808 131100 10.90 3.99 20150808 131100 11.02 4.00 20150808 131100 11.14 4.01 20150808 131100 11.24 4.01 20150808 131100 11.36 4.01 20150808 131100 11.49 4.03 20150808 131100 11.61 4.04 20150808 131100 11.75 4.06 20150808 131100 11.87 4.08 20150808 131100 12.01 4.10 20150808 131100 12.15 4.13 20150808 131100 12.27 4.15 20150808 131100 12.41 4.17 20150808 131100 12.55 4.20 20150808 131100 12.65 4.22 20150808 131100 12.76 4.24 20150808 131100 12.87 4.26 20150808 131100 12.97 4.27 20150808 131100 13.08 4.29 20150808 131100 13.19 4.31 20150808 131100 13.29 4.33 20150808 131100 13.40 4.34 20150808 131100 13.52 4.36 20150808 131100 13.57 4.37 20150808 131100 13.63 4.39 20150808 131100 13.70 4.40 20150808 131100 13.75 4.42 20150808 131100 6.02 3.70 20150808 131100 6.09 3.70 20150808 131100 6.18 3.71 20150808 131100 6.29 3.71 20150808 131100 6.38 3.72 20150808 131100 6.51 3.72 20150808 131100 6.64 3.73 20150808 131100 6.74 3.73 20150808 131100 6.87 3.74 20150808 131100 7.00 3.75 20150808 131100 7.12 3.75 20150808 131100 7.27 3.76 20150808 131100 7.42 3.77 20150808 131100 7.55 3.77 20150808 131100 7.71 3.78 20150808 131100 7.88 3.79 20150808 131100 8.00 3.80 20150808 131100 8.15 3.81 20150808 131100 8.31 3.81 20150808 131100 8.44 3.82 20150808 131100 8.61 3.83 20150808 131100 8.78 3.84 20150808 131100 8.92 3.85 20150808 131100 9.09 3.86 20150808 131100 9.26 3.87 20150808 131100 9.37 3.87 20150808 131100 9.51 3.88 20150808 131100 9.65 3.89 20150808 131100 9.77 3.90 20150808 131100 9.92 3.91 20150808 131200 10.01 3.55 20150808 131200 10.02 3.54 20150808 131200 10.09 3.55 20150808 131200 5.46 3.41 20150808 131200 5.56 3.65 20150808 131200 5.57 3.64 20150808 131200 5.57 3.65 20150808 131200 5.58 3.66 20150808 131200 5.60 3.64 20150808 131200 5.60 3.66 20150808 131200 5.64 3.67 20150808 131200 5.67 3.64 20150808 131200 5.68 3.67 20150808 131200 5.69 3.41 20150808 131200 5.74 3.68 20150808 131200 5.75 3.63 20150808 131200 5.81 3.68 20150808 131200 5.82 3.63 20150808 131200 5.87 3.68 20150808 131200 5.92 3.63 20150808 131200 5.93 3.69 20150808 131200 6.04 3.62 20150808 131200 6.09 3.42 20150808 131200 6.15 3.62 20150808 131200 6.29 3.62 20150808 131200 6.44 3.62 20150808 131200 6.57 3.62 20150808 131200 6.62 3.43 20150808 131200 6.73 3.61 20150808 131200 6.89 3.61 20150808 131200 7.03 3.61 20150808 131200 7.12 3.43 20150808 131200 7.20 3.61 20150808 131200 7.38 3.61 20150808 131200 7.53 3.61 20150808 131200 7.72 3.61 20150808 131200 7.78 3.44 20150808 131200 7.90 3.61 20150808 131200 8.03 3.61 20150808 131200 8.16 3.61 20150808 131200 8.31 3.60 20150808 131200 8.43 3.60 20150808 131200 8.51 3.45 20150808 131200 8.58 3.60 20150808 131200 8.73 3.60 20150808 131200 8.86 3.60 20150808 131200 9.02 3.60 20150808 131200 9.15 3.45 20150808 131200 9.18 3.60 20150808 131200 9.27 3.59 20150808 131200 9.38 3.59 20150808 131200 9.47 3.46 20150808 131200 9.49 3.58 20150808 131200 9.54 3.47 20150808 131200 9.58 3.58 20150808 131200 9.61 3.48 20150808 131200 9.69 3.57 20150808 131200 9.70 3.49 20150808 131200 9.78 3.51 20150808 131200 9.80 3.56 20150808 131200 9.85 3.51 20150808 131200 9.90 3.56 20150808 131200 9.93 3.53 20150808 131300 1.82 3.03 20150808 131300 1.83 3.02 20150808 131300 1.83 3.04 20150808 131300 1.85 3.05 20150808 131300 1.86 3.01 20150808 131300 1.90 3.07 20150808 131300 1.91 2.99 20150808 131300 1.96 3.08 20150808 131300 1.99 2.98 20150808 131300 2.03 3.09 20150808 131300 2.08 2.97 20150808 131300 2.12 3.10 20150808 131300 2.19 3.11 20150808 131300 2.21 2.96 20150808 131300 2.24 3.12 20150808 131300 2.30 3.14 20150808 131300 2.36 2.95 20150808 131300 2.37 3.15 20150808 131300 2.42 3.16 20150808 131300 2.49 3.17 20150808 131300 2.53 2.93 20150808 131300 2.57 3.18 20150808 131300 2.63 3.19 20150808 131300 2.69 2.92 20150808 131300 2.71 3.20 20150808 131300 2.80 3.21 20150808 131300 2.87 3.22 20150808 131300 2.88 2.91 20150808 131300 2.97 3.23 20150808 131300 3.07 3.24 20150808 131300 3.08 2.89 20150808 131300 3.15 3.25 20150808 131300 3.22 2.88 20150808 131300 3.26 3.26 20150808 131300 3.36 2.87 20150808 131300 3.37 3.27 20150808 131300 3.45 3.27 20150808 131300 3.51 2.85 20150808 131300 3.55 3.28 20150808 131300 3.60 3.29 20150808 131300 3.63 2.84 20150808 131300 3.63 3.37 20150808 131300 3.65 3.30 20150808 131300 3.70 3.31 20150808 131300 3.72 3.36 20150808 131300 3.76 3.32 20150808 131300 3.77 3.37 20150808 131300 3.79 2.83 20150808 131300 3.82 3.32 20150808 131300 3.88 3.33 20150808 131300 3.94 2.81 20150808 131300 3.95 3.34 20150808 131300 3.96 3.36 20150808 131300 3.96 3.38 20150808 131300 4.01 3.35 20150808 131300 4.07 2.80 20150808 131300 4.23 2.79 20150808 131300 4.29 3.38 20150808 131300 4.40 2.77 20150808 131300 4.49 2.76 20150808 131300 4.70 3.39 20150808 131300 5.08 3.39 20150808 131300 5.34 3.40 20150808 131400 10.05 3.25 20150808 131400 10.21 3.30 20150808 131400 10.39 3.35 20150808 131400 10.53 3.39 20150808 131400 10.70 3.44 20150808 131400 10.87 3.49 20150808 131400 11.01 3.53 20150808 131400 11.15 3.57 20150808 131400 11.27 3.62 20150808 131400 11.28 4.05 20150808 131400 11.36 3.65 20150808 131400 11.38 4.05 20150808 131400 11.48 3.70 20150808 131400 11.48 4.06 20150808 131400 11.58 4.06 20150808 131400 11.59 3.74 20150808 131400 11.64 4.04 20150808 131400 11.69 4.03 20150808 131400 11.71 3.79 20150808 131400 11.73 4.01 20150808 131400 11.79 3.99 20150808 131400 11.81 3.83 20150808 131400 11.84 3.98 20150808 131400 11.88 3.96 20150808 131400 11.92 3.87 20150808 131400 11.94 3.95 20150808 131400 11.99 3.93 20150808 131400 12.04 3.91 20150808 131400 4.59 2.75 20150808 131400 4.69 2.74 20150808 131400 4.78 2.72 20150808 131400 4.88 2.71 20150808 131400 4.99 2.70 20150808 131400 5.08 2.69 20150808 131400 5.19 2.67 20150808 131400 5.30 2.66 20150808 131400 5.38 2.66 20150808 131400 5.48 2.66 20150808 131400 5.58 2.65 20150808 131400 5.67 2.65 20150808 131400 5.77 2.65 20150808 131400 5.88 2.65 20150808 131400 5.96 2.64 20150808 131400 6.07 2.64 20150808 131400 6.19 2.64 20150808 131400 6.37 2.66 20150808 131400 6.58 2.68 20150808 131400 6.79 2.70 20150808 131400 6.97 2.72 20150808 131400 7.18 2.74 20150808 131400 7.38 2.76 20150808 131400 7.59 2.78 20150808 131400 7.76 2.79 20150808 131400 7.97 2.82 20150808 131400 8.17 2.86 20150808 131400 8.35 2.89 20150808 131400 8.56 2.93 20150808 131400 8.78 2.97 20150808 131400 8.95 3.00 20150808 131400 9.16 3.04 20150808 131400 9.38 3.08 20150808 131400 9.56 3.12 20150808 131400 9.75 3.16 20150808 131400 9.91 3.21 20150808 131500 10.35 4.03 20150808 131500 10.69 4.04 20150808 131500 10.90 4.05 20150808 131500 10.97 4.05 20150808 131500 11.03 4.05 20150808 131500 11.11 4.05 20150808 131500 11.20 4.05 20150808 131500 4.20 3.71 20150808 131500 4.23 3.72 20150808 131500 4.24 3.70 20150808 131500 4.25 3.74 20150808 131500 4.25 3.75 20150808 131500 4.31 3.69 20150808 131500 4.38 3.77 20150808 131500 4.43 3.67 20150808 131500 4.59 3.66 20150808 131500 4.66 3.79 20150808 131500 4.75 3.55 20150808 131500 4.75 3.56 20150808 131500 4.76 3.54 20150808 131500 4.78 3.65 20150808 131500 4.81 3.57 20150808 131500 4.82 3.52 20150808 131500 4.89 3.59 20150808 131500 4.93 3.51 20150808 131500 4.98 3.81 20150808 131500 5.01 3.60 20150808 131500 5.02 3.64 20150808 131500 5.11 3.50 20150808 131500 5.14 3.61 20150808 131500 5.29 3.62 20150808 131500 5.32 3.49 20150808 131500 5.45 3.83 20150808 131500 5.55 3.48 20150808 131500 5.75 3.47 20150808 131500 6.02 3.46 20150808 131500 6.02 3.85 20150808 131500 6.29 3.44 20150808 131500 6.52 3.87 20150808 131500 6.57 3.43 20150808 131500 6.82 3.42 20150808 131500 7.02 3.41 20150808 131500 7.03 3.40 20150808 131500 7.04 3.39 20150808 131500 7.06 3.38 20150808 131500 7.08 3.37 20150808 131500 7.10 3.35 20150808 131500 7.13 3.34 20150808 131500 7.16 3.33 20150808 131500 7.18 3.32 20150808 131500 7.18 3.88 20150808 131500 7.20 3.31 20150808 131500 7.22 3.29 20150808 131500 7.22 3.30 20150808 131500 7.24 3.28 20150808 131500 7.25 3.27 20150808 131500 7.70 3.90 20150808 131500 8.02 3.92 20150808 131500 8.40 3.94 20150808 131500 8.79 3.96 20150808 131500 9.12 3.97 20150808 131500 9.53 3.99 20150808 131500 9.94 4.01 20150808 131600 7.26 3.26 20150808 131600 7.27 3.25 20150808 131600 7.28 3.24 20150808 131600 7.30 3.23 20150808 131600 7.32 3.23 20150808 131600 7.35 3.22 20150808 131600 7.38 3.22 20150808 131600 7.40 3.21 20150808 131600 7.43 3.21 20150808 131600 7.46 3.20 20150808 131600 7.49 3.20 20150808 131600 7.51 3.20 20150808 131600 7.55 3.19 20150808 131600 7.66 3.19 20150808 131600 7.79 3.19 20150808 131600 7.91 3.19 20150808 131600 8.03 3.19 20150808 131600 8.13 3.19 20150808 131600 8.25 3.19 20150808 131600 8.37 3.19 20150808 131600 8.46 3.19 20150808 131600 8.57 3.19 20150808 131600 8.67 3.19 20150808 131600 8.76 3.20 20150808 131600 8.86 3.20 20150808 131600 8.97 3.20 20150808 131600 9.06 3.21 20150808 131600 9.16 3.21 20150808 131600 9.27 3.21 20150808 131600 9.38 3.22 20150808 131600 9.44 3.22 20150808 131600 9.47 3.22 20150808 131600 9.50 3.22 20150808 131600 9.53 3.22 20150808 131600 9.55 3.23 20150808 131600 9.57 3.23 20150808 131600 9.60 3.23 20150808 131600 9.62 3.23 20150808 131600 9.64 3.24 20150808 131600 9.67 3.24 20150808 131600 9.70 3.23 20150808 131600 9.74 3.23 20150808 131600 9.78 3.23 20150808 131600 9.81 3.07 20150808 131600 9.81 3.23 20150808 131600 9.83 3.08 20150808 131600 9.85 3.09 20150808 131600 9.85 3.23 20150808 131600 9.87 3.11 20150808 131600 9.89 3.12 20150808 131600 9.90 3.23 20150808 131600 9.91 3.13 20150808 131600 9.94 3.14 20150808 131600 9.94 3.23 20150808 131600 9.95 3.17 20150808 131600 9.95 3.18 20150808 131600 9.95 3.19 20150808 131600 9.96 3.15 20150808 131600 9.96 3.16 20150808 131600 9.96 3.19 20150808 131600 9.96 3.20 20150808 131600 9.97 3.21 20150808 131600 9.98 3.22 20150808 131600 9.99 3.22 20150808 131700 10.25 3.00 20150808 131700 3.49 2.79 20150808 131700 3.56 2.80 20150808 131700 3.59 2.78 20150808 131700 3.68 2.77 20150808 131700 3.81 2.76 20150808 131700 3.92 2.76 20150808 131700 4.01 2.81 20150808 131700 4.02 2.75 20150808 131700 4.16 2.74 20150808 131700 4.30 2.73 20150808 131700 4.34 2.82 20150808 131700 4.41 2.72 20150808 131700 4.51 2.72 20150808 131700 4.61 2.72 20150808 131700 4.67 2.72 20150808 131700 4.74 2.84 20150808 131700 4.76 2.72 20150808 131700 4.83 2.72 20150808 131700 4.89 2.72 20150808 131700 4.96 2.72 20150808 131700 5.01 2.72 20150808 131700 5.07 2.71 20150808 131700 5.18 2.85 20150808 131700 5.35 2.72 20150808 131700 5.56 2.86 20150808 131700 5.63 2.73 20150808 131700 5.86 2.87 20150808 131700 5.91 2.74 20150808 131700 6.16 2.75 20150808 131700 6.23 2.89 20150808 131700 6.43 2.76 20150808 131700 6.65 2.90 20150808 131700 6.70 2.77 20150808 131700 6.94 2.91 20150808 131700 6.95 2.78 20150808 131700 7.22 2.78 20150808 131700 7.32 2.92 20150808 131700 7.47 2.79 20150808 131700 7.66 2.81 20150808 131700 7.78 2.93 20150808 131700 7.88 2.83 20150808 131700 8.10 2.84 20150808 131700 8.10 2.94 20150808 131700 8.34 2.86 20150808 131700 8.51 2.95 20150808 131700 8.53 2.87 20150808 131700 8.75 2.89 20150808 131700 8.98 2.96 20150808 131700 9.00 2.91 20150808 131700 9.18 2.92 20150808 131700 9.32 2.93 20150808 131700 9.35 2.95 20150808 131700 9.40 2.96 20150808 131700 9.41 2.98 20150808 131700 9.44 2.98 20150808 131700 9.50 2.99 20150808 131700 9.55 3.00 20150808 131700 9.61 3.02 20150808 131700 9.68 3.03 20150808 131700 9.75 3.05 20150808 131700 9.77 2.99 20150808 131700 9.78 3.06 20150808 131800 10.48 3.00 20150808 131800 10.64 3.00 20150808 131800 10.86 3.00 20150808 131800 10.96 2.58 20150808 131800 10.98 2.58 20150808 131800 11.00 2.57 20150808 131800 11.04 2.56 20150808 131800 11.05 2.59 20150808 131800 11.07 3.00 20150808 131800 11.12 2.60 20150808 131800 11.17 2.60 20150808 131800 11.23 2.61 20150808 131800 11.23 3.00 20150808 131800 11.28 2.61 20150808 131800 11.33 2.62 20150808 131800 11.36 2.63 20150808 131800 11.39 2.63 20150808 131800 11.46 3.00 20150808 131800 11.54 2.65 20150808 131800 11.64 2.66 20150808 131800 11.67 3.00 20150808 131800 11.77 2.68 20150808 131800 11.89 2.99 20150808 131800 11.93 2.70 20150808 131800 12.03 2.71 20150808 131800 12.08 2.99 20150808 131800 12.15 2.72 20150808 131800 12.20 2.97 20150808 131800 12.30 2.74 20150808 131800 12.32 2.95 20150808 131800 12.41 2.75 20150808 131800 12.43 2.94 20150808 131800 12.54 2.76 20150808 131800 12.57 2.92 20150808 131800 12.64 2.78 20150808 131800 12.71 2.89 20150808 131800 12.74 2.80 20150808 131800 12.83 2.88 20150808 131800 12.86 2.81 20150808 131800 12.97 2.83 20150808 131800 12.99 2.85 20150808 131800 13.09 2.85 20150808 131800 13.15 2.83 20150808 131800 13.22 2.86 20150808 131800 13.28 2.83 20150808 131800 13.34 2.88 20150808 131800 13.35 2.85 20150808 131800 13.43 2.88 20150808 131800 13.47 2.89 20150808 131800 13.49 2.92 20150808 131800 13.57 2.95 20150808 131800 13.59 2.92 20150808 131800 13.61 2.93 20150808 131800 13.64 2.95 20150808 131800 13.66 2.98 20150808 131800 13.70 2.98 20150808 131800 13.73 3.00 20150808 131800 13.73 3.02 20150808 131800 13.78 3.02 20150808 131800 13.81 3.05 20150808 131800 13.84 3.05 20150808 131800 13.87 3.07 20150808 131800 13.90 3.09 20150808 131800 13.91 3.09 20150808 131900 10.03 2.39 20150808 131900 10.06 2.38 20150808 131900 10.09 2.39 20150808 131900 10.14 2.40 20150808 131900 10.15 2.39 20150808 131900 10.20 2.40 20150808 131900 10.25 2.39 20150808 131900 10.26 2.41 20150808 131900 10.32 2.41 20150808 131900 10.36 2.40 20150808 131900 10.38 2.42 20150808 131900 10.46 2.41 20150808 131900 10.46 2.42 20150808 131900 10.51 2.33 20150808 131900 10.53 2.33 20150808 131900 10.53 2.42 20150808 131900 10.55 2.41 20150808 131900 10.58 2.33 20150808 131900 10.60 2.42 20150808 131900 10.61 2.33 20150808 131900 10.64 2.34 20150808 131900 10.65 2.42 20150808 131900 10.68 2.42 20150808 131900 10.69 2.35 20150808 131900 10.73 2.36 20150808 131900 10.74 2.42 20150808 131900 10.76 2.42 20150808 131900 10.78 2.37 20150808 131900 10.80 2.44 20150808 131900 10.83 2.38 20150808 131900 10.83 2.42 20150808 131900 10.86 2.45 20150808 131900 10.88 2.39 20150808 131900 10.91 2.42 20150808 131900 10.93 2.40 20150808 131900 10.93 2.46 20150808 131900 10.98 2.47 20150808 131900 10.99 2.42 20150808 131900 11.05 2.49 20150808 131900 11.09 2.56 20150808 131900 11.12 2.50 20150808 131900 11.12 2.55 20150808 131900 11.16 2.55 20150808 131900 11.19 2.51 20150808 131900 11.21 2.54 20150808 131900 11.24 2.54 20150808 131900 11.25 2.52 20150808 131900 11.28 2.54 20150808 131900 9.86 2.37 20150808 131900 9.91 2.37 20150808 131900 9.94 2.37 20150808 131900 9.97 2.38 20150808 132500 10.60 2.49 20150808 132500 10.61 2.49 20150808 132500 10.63 2.50 20150808 132500 10.67 2.51 20150808 132500 10.70 2.51 20150808 132500 10.74 2.52 20150808 132500 10.77 2.52 20150808 132500 10.80 2.53 20150808 132500 10.84 2.54 20150808 132500 10.87 2.54 20150808 132500 10.91 2.55 20150808 132500 10.94 2.56 20150808 132500 10.97 2.56 20150808 132500 10.99 2.57 20150808 132500 11.03 2.57 20150808 132500 11.06 2.58 20150808 132500 11.09 2.59 20150808 132500 11.11 2.59 20150808 132500 11.14 2.60 20150808 132500 11.17 2.61 20150808 132500 11.19 2.61 20150808 132500 11.20 2.62 20150808 132500 11.21 2.62 20150808 132500 11.22 2.63 20150808 132500 11.23 2.63 20150808 132500 11.24 2.63 20150808 132500 11.25 2.64 20150808 132500 11.26 2.64 20150808 132500 11.27 2.65 20150808 132500 11.28 2.65 20150808 132500 11.30 2.66 20150808 132500 11.32 2.66 20150808 132500 11.33 2.66 20150808 132500 11.35 2.67 20150808 132500 11.37 2.67 20150808 132500 11.38 2.68 20150808 132500 11.40 2.68 20150808 132500 11.42 2.69 20150808 132500 11.43 2.69 20150808 132500 11.44 2.70 20150808 132500 11.45 2.70 20150808 132600 10.00 2.33 20150808 132600 10.03 2.34 20150808 132600 10.04 2.34 20150808 132600 10.06 2.35 20150808 132600 10.09 2.36 20150808 132600 10.10 2.37 20150808 132600 10.12 2.37 20150808 132600 10.16 2.38 20150808 132600 10.20 2.39 20150808 132600 10.24 2.40 20150808 132600 10.28 2.41 20150808 132600 10.32 2.42 20150808 132600 10.37 2.42 20150808 132600 10.40 2.43 20150808 132600 10.45 2.44 20150808 132600 10.49 2.45 20150808 132600 10.51 2.45 20150808 132600 10.52 2.46 20150808 132600 10.54 2.47 20150808 132600 10.55 2.47 20150808 132600 10.56 2.48 20150808 132600 10.58 2.48 20150808 132600 8.80 2.08 20150808 132600 8.84 2.08 20150808 132600 8.88 2.09 20150808 132600 8.92 2.09 20150808 132600 8.96 2.10 20150808 132600 8.99 2.10 20150808 132600 9.01 2.11 20150808 132600 9.04 2.11 20150808 132600 9.06 2.12 20150808 132600 9.09 2.12 20150808 132600 9.11 2.12 20150808 132600 9.13 2.13 20150808 132600 9.16 2.13 20150808 132600 9.19 2.14 20150808 132600 9.21 2.14 20150808 132600 9.23 2.15 20150808 132600 9.26 2.16 20150808 132600 9.29 2.16 20150808 132600 9.31 2.17 20150808 132600 9.34 2.17 20150808 132600 9.37 2.18 20150808 132600 9.39 2.19 20150808 132600 9.43 2.19 20150808 132600 9.46 2.20 20150808 132600 9.49 2.21 20150808 132600 9.52 2.21 20150808 132600 9.55 2.22 20150808 132600 9.59 2.23 20150808 132600 9.62 2.24 20150808 132600 9.65 2.24 20150808 132600 9.69 2.25 20150808 132600 9.72 2.26 20150808 132600 9.75 2.26 20150808 132600 9.77 2.27 20150808 132600 9.80 2.27 20150808 132600 9.83 2.28 20150808 132600 9.85 2.29 20150808 132600 9.88 2.29 20150808 132600 9.91 2.30 20150808 132600 9.94 2.31 20150808 132600 9.96 2.31 20150808 132600 9.98 2.32 20150808 132700 6.10 1.72 20150808 132700 6.15 1.73 20150808 132700 6.19 1.73 20150808 132700 6.24 1.74 20150808 132700 6.29 1.75 20150808 132700 6.33 1.75 20150808 132700 6.37 1.76 20150808 132700 6.42 1.77 20150808 132700 6.47 1.77 20150808 132700 6.52 1.78 20150808 132700 6.55 1.78 20150808 132700 6.60 1.79 20150808 132700 6.65 1.79 20150808 132700 6.69 1.80 20150808 132700 6.74 1.80 20150808 132700 6.79 1.81 20150808 132700 6.85 1.81 20150808 132700 6.91 1.82 20150808 132700 6.98 1.82 20150808 132700 7.05 1.83 20150808 132700 7.12 1.83 20150808 132700 7.18 1.84 20150808 132700 7.26 1.84 20150808 132700 7.33 1.85 20150808 132700 7.41 1.85 20150808 132700 7.46 1.86 20150808 132700 7.52 1.86 20150808 132700 7.57 1.87 20150808 132700 7.63 1.87 20150808 132700 7.68 1.88 20150808 132700 7.74 1.88 20150808 132700 7.80 1.89 20150808 132700 7.85 1.90 20150808 132700 7.91 1.90 20150808 132700 7.94 1.91 20150808 132700 7.97 1.91 20150808 132700 8.00 1.92 20150808 132700 8.03 1.92 20150808 132700 8.06 1.93 20150808 132700 8.09 1.94 20150808 132700 8.12 1.94 20150808 132700 8.15 1.95 20150808 132700 8.17 1.95 20150808 132700 8.19 1.96 20150808 132700 8.22 1.96 20150808 132700 8.24 1.97 20150808 132700 8.26 1.98 20150808 132700 8.28 1.98 20150808 132700 8.31 1.99 20150808 132700 8.33 2.00 20150808 132700 8.36 2.00 20150808 132700 8.38 2.01 20150808 132700 8.42 2.01 20150808 132700 8.45 2.02 20150808 132700 8.48 2.03 20150808 132700 8.51 2.03 20150808 132700 8.55 2.04 20150808 132700 8.58 2.04 20150808 132700 8.61 2.05 20150808 132700 8.65 2.05 20150808 132700 8.69 2.06 20150808 132700 8.73 2.07 20150808 132700 8.76 2.07 20150808 132800 3.67 1.48 20150808 132800 3.73 1.49 20150808 132800 3.81 1.49 20150808 132800 3.87 1.49 20150808 132800 3.95 1.49 20150808 132800 4.03 1.50 20150808 132800 4.09 1.50 20150808 132800 4.17 1.50 20150808 132800 4.25 1.50 20150808 132800 4.32 1.51 20150808 132800 4.37 1.51 20150808 132800 4.40 1.51 20150808 132800 4.43 1.51 20150808 132800 4.46 1.51 20150808 132800 4.48 1.51 20150808 132800 4.51 1.51 20150808 132800 4.53 1.51 20150808 132800 4.55 1.51 20150808 132800 4.57 1.51 20150808 132800 4.58 1.52 20150808 132800 4.59 1.52 20150808 132800 4.61 1.52 20150808 132800 4.62 1.52 20150808 132800 4.64 1.53 20150808 132800 4.66 1.53 20150808 132800 4.67 1.53 20150808 132800 4.70 1.53 20150808 132800 4.72 1.53 20150808 132800 4.76 1.54 20150808 132800 4.78 1.54 20150808 132800 4.82 1.54 20150808 132800 4.86 1.55 20150808 132800 4.90 1.55 20150808 132800 4.94 1.55 20150808 132800 4.98 1.55 20150808 132800 5.02 1.56 20150808 132800 5.06 1.56 20150808 132800 5.09 1.56 20150808 132800 5.12 1.57 20150808 132800 5.15 1.57 20150808 132800 5.17 1.58 20150808 132800 5.20 1.58 20150808 132800 5.23 1.59 20150808 132800 5.26 1.59 20150808 132800 5.28 1.59 20150808 132800 5.30 1.60 20150808 132800 5.34 1.61 20150808 132800 5.37 1.61 20150808 132800 5.40 1.62 20150808 132800 5.43 1.62 20150808 132800 5.46 1.63 20150808 132800 5.49 1.63 20150808 132800 5.53 1.64 20150808 132800 5.56 1.64 20150808 132800 5.61 1.65 20150808 132800 5.65 1.66 20150808 132800 5.71 1.67 20150808 132800 5.76 1.67 20150808 132800 5.82 1.68 20150808 132800 5.86 1.69 20150808 132800 5.91 1.69 20150808 132800 5.97 1.70 20150808 132800 6.01 1.71 20150808 132800 6.06 1.71 20150808 132900 2.38 1.46 20150808 132900 2.40 1.46 20150808 132900 2.43 1.45 20150808 132900 2.45 1.46 20150808 132900 2.46 1.45 20150808 132900 2.49 1.45 20150808 132900 2.52 1.45 20150808 132900 2.52 1.46 20150808 132900 2.56 1.45 20150808 132900 2.59 1.45 20150808 132900 2.61 1.46 20150808 132900 2.63 1.45 20150808 132900 2.65 1.45 20150808 132900 2.66 1.45 20150808 132900 2.67 1.45 20150808 132900 2.68 1.45 20150808 132900 2.70 1.45 20150808 132900 2.72 1.45 20150808 132900 2.74 1.45 20150808 132900 2.76 1.45 20150808 132900 2.78 1.45 20150808 132900 2.79 1.45 20150808 132900 2.80 1.45 20150808 132900 2.81 1.45 20150808 132900 2.82 1.45 20150808 132900 2.83 1.45 20150808 132900 2.84 1.45 20150808 132900 2.85 1.45 20150808 132900 2.86 1.45 20150808 132900 2.87 1.45 20150808 132900 2.88 1.46 20150808 132900 2.91 1.46 20150808 132900 2.93 1.46 20150808 132900 2.95 1.46 20150808 132900 2.98 1.46 20150808 132900 3.00 1.46 20150808 132900 3.02 1.47 20150808 132900 3.05 1.47 20150808 132900 3.07 1.47 20150808 132900 3.09 1.47 20150808 132900 3.11 1.47 20150808 132900 3.14 1.47 20150808 132900 3.16 1.48 20150808 132900 3.18 1.48 20150808 132900 3.21 1.48 20150808 132900 3.23 1.48 20150808 132900 3.26 1.48 20150808 132900 3.28 1.48 20150808 132900 3.32 1.48 20150808 132900 3.37 1.48 20150808 132900 3.41 1.48 20150808 132900 3.46 1.48 20150808 132900 3.51 1.48 20150808 132900 3.57 1.48 20150808 132900 3.61 1.48 20150808 133000 2.70 1.46 20150808 133000 2.79 1.46 20150808 133000 2.88 1.46 20150808 133000 2.99 1.46 20150808 133000 3.08 1.46 20150808 133000 3.18 1.47 20150808 133000 3.28 1.47 20150808 133000 3.40 1.47 20150808 133000 3.51 1.48 20150808 133000 3.59 1.48 20150808 133000 3.71 1.48 20150808 133000 3.81 1.49 20150808 133000 3.92 1.49 20150808 133000 4.01 1.49 20150808 133000 4.10 1.50 20150808 133000 4.17 1.50 20150808 133000 4.23 1.50 20150808 133000 4.29 1.50 20150808 133000 4.35 1.50 20150808 133000 4.41 1.50 20150808 133000 4.46 1.50 20150808 133000 4.52 1.51 20150808 133000 4.59 1.51 20150808 133000 4.65 1.51 20150808 133000 4.70 1.51 20150808 133000 4.76 1.52 20150808 133000 4.82 1.52 20150808 133000 4.88 1.52 20150808 133000 4.93 1.52 20150808 133000 4.99 1.53 20150808 133000 5.05 1.53 20150808 133000 5.10 1.53 20150808 133000 5.13 1.54 20150808 133000 5.17 1.54 20150808 133000 5.21 1.55 20150808 133000 5.24 1.55 20150808 133000 5.28 1.56 20150808 133000 5.32 1.56 20150808 133000 5.36 1.57 20150808 133000 5.39 1.63 20150808 133000 5.40 1.57 20150808 133000 5.41 1.58 20150808 133000 5.42 1.58 20150808 133000 5.42 1.59 20150808 133000 5.43 1.58 20150808 133000 5.43 1.59 20150808 133000 5.44 1.57 20150808 133000 5.44 1.59 20150808 133000 5.44 1.63 20150808 133000 5.45 1.60 20150808 133000 5.46 1.60 20150808 133000 5.47 1.60 20150808 133000 5.48 1.61 20150808 133000 5.48 1.63 20150808 133000 5.50 1.61 20150808 133000 5.51 1.62 20150808 133000 5.52 1.61 20150808 133000 5.54 1.61 20150808 133000 5.55 1.62 20150808 133000 5.57 1.62 20150808 133000 5.58 1.62 20150808 133000 5.59 1.62 20150808 133100 4.50 1.66 20150808 133100 4.51 1.66 20150808 133100 4.54 1.65 20150808 133100 4.54 1.67 20150808 133100 4.57 1.65 20150808 133100 4.62 1.67 20150808 133100 4.66 1.65 20150808 133100 4.71 1.67 20150808 133100 4.74 1.65 20150808 133100 4.81 1.64 20150808 133100 4.87 1.68 20150808 133100 4.88 1.64 20150808 133100 4.95 1.64 20150808 133100 5.00 1.64 20150808 133100 5.02 1.68 20150808 133100 5.07 1.64 20150808 133100 5.11 1.64 20150808 133100 5.16 1.68 20150808 133100 5.17 1.64 20150808 133100 5.23 1.64 20150808 133100 5.27 1.63 20150808 133100 5.32 1.63 20150808 133100 5.32 1.69 20150808 133100 5.36 1.63 20150808 133100 5.49 1.69 20150808 133100 5.81 1.70 20150808 133100 5.98 1.71 20150808 133100 6.11 1.71 20150808 133100 6.22 1.72 20150808 133100 6.32 1.72 20150808 133100 6.44 1.73 20150808 133100 6.56 1.74 20150808 133100 6.69 1.74 20150808 133100 6.79 1.75 20150808 133100 6.92 1.76 20150808 133100 7.05 1.76 20150808 133100 7.12 1.76 20150808 133100 7.21 1.77 20150808 133100 7.29 1.61 20150808 133100 7.31 1.77 20150808 133100 7.39 1.62 20150808 133100 7.42 1.77 20150808 133100 7.48 1.64 20150808 133100 7.51 1.78 20150808 133100 7.56 1.65 20150808 133100 7.63 1.78 20150808 133100 7.65 1.66 20150808 133100 7.75 1.67 20150808 133100 7.76 1.78 20150808 133100 7.85 1.69 20150808 133100 7.89 1.76 20150808 133100 7.89 1.77 20150808 133100 7.89 1.79 20150808 133100 7.90 1.75 20150808 133100 7.91 1.78 20150808 133100 7.92 1.75 20150808 133100 7.93 1.70 20150808 133100 7.94 1.79 20150808 133100 7.96 1.74 20150808 133100 8.00 1.73 20150808 133100 8.02 1.71 20150808 133100 8.07 1.72 20150808 133200 4.71 1.37 20150808 133200 4.72 1.37 20150808 133200 4.74 1.37 20150808 133200 4.76 1.37 20150808 133200 4.78 1.37 20150808 133200 4.79 1.36 20150808 133200 4.82 1.36 20150808 133200 4.83 1.36 20150808 133200 4.86 1.36 20150808 133200 4.88 1.36 20150808 133200 4.88 1.38 20150808 133200 4.92 1.36 20150808 133200 4.95 1.36 20150808 133200 4.97 1.38 20150808 133200 4.98 1.36 20150808 133200 5.02 1.36 20150808 133200 5.05 1.36 20150808 133200 5.06 1.38 20150808 133200 5.08 1.36 20150808 133200 5.11 1.36 20150808 133200 5.14 1.39 20150808 133200 5.15 1.36 20150808 133200 5.17 1.36 20150808 133200 5.18 1.36 20150808 133200 5.19 1.36 20150808 133200 5.20 1.36 20150808 133200 5.21 1.37 20150808 133200 5.22 1.37 20150808 133200 5.22 1.39 20150808 133200 5.23 1.37 20150808 133200 5.24 1.37 20150808 133200 5.25 1.37 20150808 133200 5.32 1.39 20150808 133200 5.40 1.40 20150808 133200 5.47 1.40 20150808 133200 5.55 1.41 20150808 133200 5.62 1.41 20150808 133200 5.68 1.42 20150808 133200 5.75 1.43 20150808 133200 5.82 1.43 20150808 133200 5.90 1.44 20150808 133200 5.96 1.44 20150808 133200 6.03 1.45 20150808 133200 6.09 1.46 20150808 133200 6.12 1.47 20150808 133200 6.15 1.47 20150808 133200 6.19 1.48 20150808 133200 6.22 1.49 20150808 133200 6.27 1.50 20150808 133200 6.31 1.51 20150808 133200 6.36 1.51 20150808 133200 6.41 1.52 20150808 133200 6.48 1.53 20150808 133200 6.59 1.54 20150808 133200 6.69 1.55 20150808 133200 6.80 1.56 20150808 133200 6.89 1.57 20150808 133200 6.99 1.58 20150808 133200 7.10 1.59 20150808 133200 7.21 1.60 20150808 133300 4.24 1.34 20150808 133300 4.25 1.34 20150808 133300 4.26 1.34 20150808 133300 4.28 1.34 20150808 133300 4.30 1.34 20150808 133300 4.32 1.35 20150808 133300 4.35 1.35 20150808 133300 4.38 1.35 20150808 133300 4.40 1.35 20150808 133300 4.43 1.35 20150808 133300 4.45 1.36 20150808 133300 4.46 1.36 20150808 133300 4.47 1.36 20150808 133300 4.48 1.37 20150808 133300 4.50 1.37 20150808 133300 4.52 1.37 20150808 133300 4.54 1.37 20150808 133300 4.55 1.38 20150808 133300 4.56 1.38 20150808 133300 4.57 1.38 20150808 133300 4.58 1.39 20150808 133300 4.60 1.39 20150808 133300 4.61 1.39 20150808 133300 4.63 1.39 20150808 133300 4.64 1.39 20150808 133300 4.65 1.39 20150808 133300 4.66 1.39 20150808 133300 4.68 1.39 20150808 133300 4.70 1.39 20150808 133300 4.71 1.39 20150808 133300 4.73 1.39 20150808 133300 4.75 1.39 20150808 133300 4.77 1.39 20150808 133300 4.78 1.39 20150808 133300 4.80 1.39 20150808 133300 4.81 1.39 20150808 133300 4.83 1.38 20150808 133300 4.85 1.38 20150808 133300 4.86 1.38 20150808 133300 4.88 1.38 20150808 133300 4.91 1.38 20150808 133300 4.92 1.38 20150808 133300 4.93 1.38 20150808 133300 4.95 1.38 20150808 133300 4.96 1.38 20150808 133300 4.98 1.38 20150808 133300 4.99 1.38 20150808 133300 5.01 1.37 20150808 133300 5.02 1.37 20150808 133300 5.04 1.37 20150808 133300 5.06 1.37 20150808 133300 5.09 1.37 20150808 133300 5.11 1.37 20150808 133300 5.14 1.37 20150808 133300 5.16 1.37 20150808 133300 5.19 1.37 20150808 133400 4.26 1.34 20150808 133400 4.27 1.34 20150808 133400 4.28 1.34 20150808 133400 4.29 1.34 20150808 133400 4.34 1.34 20150808 133400 4.39 1.34 20150808 133400 4.43 1.35 20150808 133400 4.48 1.35 20150808 133400 4.53 1.35 20150808 133400 4.59 1.36 20150808 133400 4.63 1.36 20150808 133400 4.66 1.46 20150808 133400 4.66 1.47 20150808 133400 4.66 1.48 20150808 133400 4.67 1.44 20150808 133400 4.67 1.45 20150808 133400 4.67 1.48 20150808 133400 4.68 1.43 20150808 133400 4.68 1.44 20150808 133400 4.69 1.36 20150808 133400 4.69 1.42 20150808 133400 4.69 1.49 20150808 133400 4.70 1.42 20150808 133400 4.70 1.49 20150808 133400 4.72 1.42 20150808 133400 4.72 1.50 20150808 133400 4.73 1.37 20150808 133400 4.73 1.41 20150808 133400 4.74 1.37 20150808 133400 4.74 1.41 20150808 133400 4.74 1.51 20150808 133400 4.75 1.37 20150808 133400 4.75 1.40 20150808 133400 4.75 1.51 20150808 133400 4.76 1.37 20150808 133400 4.76 1.40 20150808 133400 4.77 1.38 20150808 133400 4.77 1.52 20150808 133400 4.78 1.38 20150808 133400 4.78 1.39 20150808 133400 4.78 1.52 20150808 133400 4.79 1.39 20150808 133400 4.80 1.38 20150808 133400 4.81 1.53 20150808 133400 4.88 1.54 20150808 133400 4.94 1.55 20150808 133400 4.99 1.56 20150808 133400 5.06 1.56 20150808 133400 5.13 1.57 20150808 133400 5.19 1.58 20150808 133400 5.25 1.59 20150808 133400 5.33 1.60 20150808 133400 5.40 1.61 20150808 133400 5.45 1.61 20150808 133400 5.52 1.62 20150808 133400 5.59 1.63 20150808 133400 5.65 1.64 20150808 133400 5.71 1.65 20150808 133400 5.77 1.66 20150808 133500 5.84 1.67 20150808 133500 5.90 1.68 20150808 133500 5.95 1.69 20150808 133500 6.01 1.70 20150808 133500 6.07 1.71 20150808 133500 6.11 1.71 20150808 133500 6.17 1.72 20150808 133500 6.22 1.73 20150808 133500 6.27 1.74 20150808 133500 6.33 1.75 20150808 133500 6.38 1.76 20150808 133500 6.41 1.76 20150808 133500 6.44 1.77 20150808 133500 6.47 1.78 20150808 133500 6.51 1.79 20150808 133500 6.54 1.80 20150808 133500 6.55 1.87 20150808 133500 6.56 1.87 20150808 133500 6.56 1.88 20150808 133500 6.57 1.80 20150808 133500 6.58 1.86 20150808 133500 6.58 1.89 20150808 133500 6.59 1.86 20150808 133500 6.60 1.85 20150808 133500 6.61 1.81 20150808 133500 6.61 1.84 20150808 133500 6.61 1.89 20150808 133500 6.63 1.84 20150808 133500 6.63 1.90 20150808 133500 6.64 1.82 20150808 133500 6.64 1.83 20150808 133500 6.65 1.91 20150808 133500 6.66 1.83 20150808 133500 6.68 1.92 20150808 133500 6.71 1.92 20150808 133500 6.73 1.93 20150808 133500 6.76 1.94 20150808 133500 6.79 1.95 20150808 133500 6.83 1.95 20150808 133500 6.87 1.96 20150808 133500 6.91 1.97 20150808 133500 6.95 1.98 20150808 133500 6.98 1.98 20150808 133500 7.03 1.99 20150808 133500 7.08 2.00 20150808 133500 7.11 2.00 20150808 133500 7.14 2.01 20150808 133500 7.17 2.02 20150808 133500 7.19 2.03 20150808 133500 7.22 2.03 20150808 133500 7.25 2.04 20150808 133500 7.28 2.05 20150808 133500 7.31 2.06 20150808 133500 7.35 2.07 20150808 133500 7.38 2.07 20150808 133500 7.43 2.08 20150808 133500 7.48 2.09 20150808 133500 7.54 2.09 20150808 133500 7.60 2.10 20150808 133500 7.65 2.11 20150808 133500 7.71 2.11 20150808 133500 7.78 2.12 20150808 133500 7.83 2.13 20150808 133500 7.89 2.13 20150808 133600 7.24 2.13 20150808 133600 7.26 2.14 20150808 133600 7.28 2.13 20150808 133600 7.28 2.14 20150808 133600 7.31 2.15 20150808 133600 7.34 2.13 20150808 133600 7.34 2.16 20150808 133600 7.37 2.17 20150808 133600 7.40 2.13 20150808 133600 7.40 2.17 20150808 133600 7.43 2.18 20150808 133600 7.47 2.13 20150808 133600 7.47 2.19 20150808 133600 7.51 2.13 20150808 133600 7.54 2.20 20150808 133600 7.58 2.13 20150808 133600 7.65 2.13 20150808 133600 7.66 2.21 20150808 133600 7.71 2.14 20150808 133600 7.77 2.14 20150808 133600 7.80 2.23 20150808 133600 7.82 2.14 20150808 133600 7.86 2.15 20150808 133600 7.91 2.15 20150808 133600 7.94 2.25 20150808 133600 7.95 2.14 20150808 133600 7.97 2.15 20150808 133600 8.02 2.15 20150808 133600 8.03 2.16 20150808 133600 8.06 2.26 20150808 133600 8.07 2.15 20150808 133600 8.08 2.16 20150808 133600 8.12 2.15 20150808 133600 8.13 2.16 20150808 133600 8.19 2.16 20150808 133600 8.20 2.17 20150808 133600 8.20 2.28 20150808 133600 8.23 2.17 20150808 133600 8.25 2.16 20150808 133600 8.26 2.17 20150808 133600 8.28 2.17 20150808 133600 8.30 2.17 20150808 133600 8.30 2.18 20150808 133600 8.33 2.18 20150808 133600 8.34 2.29 20150808 133600 8.35 2.18 20150808 133600 8.36 2.17 20150808 133600 8.37 2.18 20150808 133600 8.38 2.18 20150808 133600 8.39 2.18 20150808 133600 8.41 2.18 20150808 133600 8.42 2.18 20150808 133600 8.43 2.18 20150808 133600 8.49 2.31 20150808 133600 8.61 2.33 20150808 133600 8.75 2.34 20150808 133600 8.89 2.36 20150808 133600 9.04 2.37 20150808 133600 9.16 2.39 20150808 133700 10.03 1.83 20150808 133700 10.06 2.47 20150808 133700 10.17 2.48 20150808 133700 10.28 2.49 20150808 133700 10.36 2.49 20150808 133700 10.47 2.50 20150808 133700 10.56 1.88 20150808 133700 10.57 2.50 20150808 133700 10.68 2.51 20150808 133700 10.70 1.92 20150808 133700 10.77 2.52 20150808 133700 10.83 2.52 20150808 133700 10.90 1.97 20150808 133700 10.91 2.52 20150808 133700 10.97 2.52 20150808 133700 11.05 2.53 20150808 133700 11.11 2.02 20150808 133700 11.14 2.53 20150808 133700 11.23 2.54 20150808 133700 11.28 2.07 20150808 133700 11.31 2.54 20150808 133700 11.37 2.54 20150808 133700 11.43 2.54 20150808 133700 11.47 2.12 20150808 133700 11.52 2.54 20150808 133700 11.60 2.54 20150808 133700 11.67 2.53 20150808 133700 11.69 2.18 20150808 133700 11.78 2.54 20150808 133700 11.83 2.53 20150808 133700 11.91 2.53 20150808 133700 11.92 2.23 20150808 133700 11.98 2.52 20150808 133700 12.06 2.52 20150808 133700 12.07 2.28 20150808 133700 12.11 2.50 20150808 133700 12.13 2.48 20150808 133700 12.19 2.44 20150808 133700 12.19 2.46 20150808 133700 12.21 2.42 20150808 133700 12.22 2.39 20150808 133700 12.26 2.38 20150808 133700 12.27 2.33 20150808 133700 12.27 2.36 20150808 133700 6.20 1.52 20150808 133700 6.27 1.53 20150808 133700 6.37 1.53 20150808 133700 6.48 1.54 20150808 133700 6.57 1.55 20150808 133700 6.64 1.55 20150808 133700 6.94 1.58 20150808 133700 7.38 1.62 20150808 133700 7.73 1.65 20150808 133700 8.18 1.68 20150808 133700 8.64 1.72 20150808 133700 9.12 1.76 20150808 133700 9.30 2.40 20150808 133700 9.45 2.42 20150808 133700 9.53 1.79 20150808 133700 9.57 2.43 20150808 133700 9.71 2.45 20150808 133700 9.86 2.46 20150808 133700 9.98 2.47 20150808 133800 1.57 1.27 20150808 133800 1.60 1.27 20150808 133800 1.62 1.27 20150808 133800 1.67 1.27 20150808 133800 1.75 1.28 20150808 133800 1.78 1.27 20150808 133800 1.90 1.28 20150808 133800 1.92 1.27 20150808 133800 2.05 1.27 20150808 133800 2.13 1.28 20150808 133800 2.20 1.27 20150808 133800 2.37 1.27 20150808 133800 2.40 1.29 20150808 133800 2.52 1.27 20150808 133800 2.70 1.28 20150808 133800 2.71 1.29 20150808 133800 2.88 1.28 20150808 133800 2.99 1.28 20150808 133800 2.99 1.29 20150808 133800 3.07 1.28 20150808 133800 3.16 1.28 20150808 133800 3.26 1.28 20150808 133800 3.28 1.30 20150808 133800 3.33 1.28 20150808 133800 3.43 1.28 20150808 133800 3.53 1.29 20150808 133800 3.60 1.31 20150808 133800 3.62 1.29 20150808 133800 3.72 1.29 20150808 133800 3.80 1.29 20150808 133800 3.87 1.32 20150808 133800 3.89 1.29 20150808 133800 3.96 1.29 20150808 133800 4.05 1.29 20150808 133800 4.12 1.29 20150808 133800 4.19 1.33 20150808 133800 4.20 1.30 20150808 133800 4.29 1.30 20150808 133800 4.39 1.30 20150808 133800 4.48 1.35 20150808 133800 4.75 1.36 20150808 133800 4.98 1.36 20150808 133800 5.26 1.37 20150808 133800 5.55 1.39 20150808 133800 5.61 1.39 20150808 133800 5.67 1.40 20150808 133800 5.74 1.41 20150808 133800 5.81 1.42 20150808 133800 5.86 1.42 20150808 133800 5.88 1.49 20150808 133800 5.90 1.49 20150808 133800 5.91 1.48 20150808 133800 5.91 1.50 20150808 133800 5.92 1.43 20150808 133800 5.94 1.47 20150808 133800 5.97 1.44 20150808 133800 5.97 1.47 20150808 133800 5.99 1.50 20150808 133800 6.00 1.46 20150808 133800 6.01 1.46 20150808 133800 6.03 1.44 20150808 133800 6.04 1.45 20150808 133800 6.07 1.45 20150808 133800 6.10 1.51 20150808 133900 4.49 1.30 20150808 133900 4.55 1.30 20150808 133900 4.64 1.30 20150808 133900 4.73 1.30 20150808 133900 4.81 1.31 20150808 133900 4.90 1.31 20150808 133900 4.97 1.31 20150808 133900 5.06 1.31 20150808 133900 5.14 1.31 20150808 133900 5.16 1.27 20150808 133900 5.16 1.28 20150808 133900 5.17 1.27 20150808 133900 5.18 1.27 20150808 133900 5.18 1.28 20150808 133900 5.19 1.27 20150808 133900 5.21 1.26 20150808 133900 5.22 1.26 20150808 133900 5.23 1.28 20150808 133900 5.23 1.31 20150808 133900 5.24 1.26 20150808 133900 5.27 1.26 20150808 133900 5.28 1.28 20150808 133900 5.29 1.31 20150808 133900 5.33 1.26 20150808 133900 5.33 1.28 20150808 133900 5.36 1.31 20150808 133900 5.38 1.26 20150808 133900 5.40 1.28 20150808 133900 5.44 1.26 20150808 133900 5.44 1.31 20150808 133900 5.46 1.28 20150808 133900 5.49 1.26 20150808 133900 5.51 1.32 20150808 133900 5.52 1.28 20150808 133900 5.54 1.27 20150808 133900 5.58 1.28 20150808 133900 5.59 1.27 20150808 133900 5.59 1.32 20150808 133900 5.62 1.28 20150808 133900 5.64 1.27 20150808 133900 5.65 1.29 20150808 133900 5.65 1.32 20150808 133900 5.70 1.27 20150808 133900 5.73 1.27 20150808 133900 5.73 1.32 20150808 133900 5.78 1.28 20150808 133900 5.81 1.32 20150808 133900 5.82 1.28 20150808 133900 5.85 1.28 20150808 133900 5.85 1.32 20150808 133900 5.88 1.32 20150808 133900 5.89 1.32 20150808 133900 5.90 1.29 20150808 133900 5.93 1.32 20150808 133900 5.95 1.29 20150808 133900 5.96 1.32 20150808 133900 5.99 1.30 20150808 133900 6.00 1.32 20150808 133900 6.03 1.31 20150808 133900 6.04 1.32 20150808 133900 6.06 1.31 20150808 133900 6.08 1.31 20150808 134000 5.49 1.27 20150808 134000 5.51 1.27 20150808 134000 5.52 1.27 20150808 134000 5.55 1.27 20150808 134000 5.57 1.28 20150808 134000 5.60 1.28 20150808 135500 5.60 1.21 20150808 135500 5.90 1.24 20150808 135500 6.30 1.27 20150808 135500 6.63 1.30 20150808 135500 7.07 1.33 20150808 135500 7.44 1.36 20150808 135500 7.92 1.40 20150808 135600 1.14 0.23 20150808 135600 1.29 0.24 20150808 135700 0.81 0.21 20150808 135700 0.91 0.22 20150808 135700 1.22 0.20 20150808 135700 1.47 0.20 20150808 135700 2.93 0.19 20150808 135700 3.20 0.19 20150808 135700 3.38 0.20 20150808 135700 4.41 0.26 20150808 140800 1.57 0.16 20150808 140800 1.59 0.16 20150808 140800 1.61 0.17 20150808 140800 1.67 0.17 20150808 140800 1.71 0.16 20150808 140800 2.08 0.15 20150808 140800 2.22 0.16 20150808 140800 2.37 0.16 20150808 140800 2.64 0.16 20150808 140800 3.39 0.19 20150808 140800 3.68 0.21 20150808 140800 3.79 0.22 20150808 140800 3.89 0.23 20150808 140800 3.99 0.24 20150808 140800 4.45 0.32 20150808 140800 4.58 0.34 20150808 140800 4.65 0.35 20150808 140800 4.77 0.37 20150808 140800 4.97 0.40 20150808 140800 5.54 0.48 20150808 141200 3.71 1.05 20150808 141200 3.73 1.02 20150808 141200 3.75 1.07 20150808 141200 3.76 0.99 20150808 141200 3.79 1.09 20150808 141200 3.82 0.96 20150808 141200 3.86 1.12 20150808 141200 3.95 1.15 20150808 141200 4.05 1.17 20150808 141200 4.23 1.20 20150808 141200 4.51 1.22 20150808 141200 4.80 1.25 20150808 141200 5.05 1.27 20150808 141200 5.35 1.29 20150808 141200 5.66 1.32 20150808 141200 5.97 1.34 20150808 141200 6.24 1.36 20150808 141200 6.55 1.39 20150808 141200 6.65 1.39 20150808 141200 6.66 1.39 20150808 141200 6.67 1.39 20150808 141200 6.69 1.38 20150808 141200 6.74 1.38 20150808 141200 6.80 1.38 20150808 141200 6.85 1.38 20150808 141200 6.94 1.38 20150808 141300 3.90 0.94 20150808 141300 3.99 0.91 20150808 141300 4.11 0.89 20150808 141300 4.19 0.87 20150808 141300 4.31 0.84 20150808 141300 4.42 0.81 20150808 141300 4.54 0.79 20150808 141300 4.65 0.76 20150808 141500 10.00 2.10 20150808 141500 10.01 2.11 20150808 141500 10.01 2.12 20150808 141500 10.02 2.11 20150808 141500 10.03 2.11 20150808 141500 10.04 2.10 20150808 141500 10.07 2.12 20150808 141500 10.16 2.12 20150808 141500 10.23 2.12 20150808 141500 10.31 2.12 20150808 141500 10.40 2.12 20150808 141500 10.47 2.12 20150808 141500 10.52 2.13 20150808 141500 10.59 2.13 20150808 141500 10.65 2.13 20150808 141500 9.12 1.96 20150808 141500 9.15 1.96 20150808 141500 9.19 1.97 20150808 141500 9.22 1.97 20150808 141500 9.26 1.98 20150808 141500 9.29 1.99 20150808 141500 9.32 1.99 20150808 141500 9.36 2.00 20150808 141500 9.39 2.00 20150808 141500 9.42 2.01 20150808 141500 9.45 2.02 20150808 141500 9.48 2.02 20150808 141500 9.51 2.03 20150808 141500 9.54 2.03 20150808 141500 9.57 2.04 20150808 141500 9.61 2.05 20150808 141500 9.64 2.05 20150808 141500 9.68 2.06 20150808 141500 9.73 2.06 20150808 141500 9.78 2.07 20150808 141500 9.82 2.08 20150808 141500 9.87 2.08 20150808 141500 9.92 2.09 20150808 141500 9.97 2.09 20150808 141600 6.65 1.69 20150808 141600 6.66 1.69 20150808 141600 6.68 1.69 20150808 141600 6.72 1.69 20150808 141600 6.76 1.69 20150808 141600 6.80 1.69 20150808 141600 6.83 1.70 20150808 141600 6.87 1.70 20150808 141600 6.91 1.70 20150808 141600 6.95 1.70 20150808 141600 6.99 1.71 20150808 141600 7.02 1.71 20150808 141600 7.06 1.71 20150808 141600 7.10 1.72 20150808 141600 7.14 1.72 20150808 141600 7.18 1.72 20150808 141600 7.22 1.73 20150808 141600 7.27 1.73 20150808 141600 7.30 1.73 20150808 141600 7.35 1.74 20150808 141600 7.39 1.74 20150808 141600 7.43 1.74 20150808 141600 7.47 1.75 20150808 141600 7.51 1.75 20150808 141600 7.55 1.76 20150808 141600 7.59 1.76 20150808 141600 7.62 1.76 20150808 141600 7.66 1.77 20150808 141600 7.71 1.77 20150808 141600 7.75 1.78 20150808 141600 7.79 1.78 20150808 141600 7.83 1.78 20150808 141600 7.88 1.79 20150808 141600 7.92 1.79 20150808 141600 7.96 1.80 20150808 141600 8.01 1.80 20150808 141600 8.05 1.81 20150808 141600 8.10 1.81 20150808 141600 8.13 1.81 20150808 141600 8.17 1.82 20150808 141600 8.21 1.82 20150808 141600 8.25 1.83 20150808 141600 8.28 1.83 20150808 141600 8.32 1.84 20150808 141600 8.36 1.84 20150808 141600 8.41 1.85 20150808 141600 8.44 1.85 20150808 141600 8.49 1.86 20150808 141600 8.53 1.86 20150808 141600 8.57 1.87 20150808 141600 8.62 1.87 20150808 141600 8.66 1.88 20150808 141600 8.71 1.89 20150808 141600 8.75 1.89 20150808 141600 8.80 1.90 20150808 141600 8.83 1.90 20150808 141600 8.86 1.91 20150808 141600 8.89 1.91 20150808 141600 8.92 1.92 20150808 141600 8.96 1.93 20150808 141600 8.99 1.93 20150808 141600 9.02 1.94 20150808 141600 9.05 1.94 20150808 141600 9.09 1.95 20150808 141700 6.57 1.68 20150808 141700 6.58 1.68 20150808 141700 6.59 1.68 20150808 141700 6.60 1.68 20150808 141700 6.61 1.67 20150808 141700 6.61 1.68 20150808 141700 6.62 1.67 20150808 141700 6.62 1.68 20150808 141700 6.63 1.67 20150808 141700 6.63 1.68 20150808 141700 6.64 1.68 20150808 141700 6.65 1.67 20150808 141700 6.66 1.67 20150808 141700 6.67 1.67 20150808 141700 6.69 1.67 20150808 141700 6.70 1.67 20150808 141700 6.73 1.67 20150808 141700 6.75 1.67 20150808 141700 6.77 1.68 20150808 141700 6.79 1.68 20150808 141700 6.81 1.68 20150808 141700 6.83 1.68 20150808 141700 6.85 1.68 20150808 141700 6.87 1.68 20150808 141700 6.89 1.68 20150808 141700 6.91 1.68 20150808 141700 6.93 1.69 20150808 141700 6.94 1.69 20150808 141700 6.97 1.69 20150808 141700 6.99 1.69 20150808 141700 7.02 1.69 20150808 141700 7.03 1.69 20150808 141700 7.05 1.70 20150808 141700 7.07 1.70 20150808 141700 7.09 1.70 20150808 141700 7.12 1.70 20150808 141700 7.14 1.71 20150808 141700 7.16 1.71 20150808 141700 7.19 1.71 20150808 141700 7.21 1.72 20150808 141700 7.23 1.72 20150808 141700 7.25 1.72 20150808 141700 7.27 1.73 20150808 141700 7.29 1.73 20150808 141700 7.31 1.73 20150808 141700 7.33 1.73 20150808 141700 7.35 1.74 20150808 141700 7.37 1.74 20150808 141700 7.39 1.74 20150808 141700 7.41 1.75 20150808 141700 7.42 1.75 20150808 141700 7.43 1.75 20150808 141700 7.43 1.76 20150808 141700 7.45 1.76 20150808 141700 7.47 1.77 20150808 141700 7.48 1.77 20150808 141700 7.49 1.77 20150808 141700 7.50 1.78 20150808 141700 7.52 1.78 20150808 141700 7.54 1.78 20150808 141700 7.55 1.79 20150808 141700 7.56 1.79 20150808 141800 7.35 1.77 20150808 141800 7.44 1.76 20150808 141800 7.55 1.76 20150808 141800 7.58 1.79 20150808 141800 7.60 1.79 20150808 141800 7.62 1.75 20150808 141800 7.62 1.80 20150808 141800 7.63 1.80 20150808 141800 7.64 1.80 20150808 141800 7.66 1.81 20150808 141800 7.67 1.81 20150808 141800 7.68 1.81 20150808 141800 7.70 1.81 20150808 141800 7.71 1.82 20150808 141800 7.73 1.75 20150808 141800 7.73 1.82 20150808 141800 7.74 1.82 20150808 141800 7.76 1.83 20150808 141800 7.78 1.83 20150808 141800 7.79 1.84 20150808 141800 7.80 1.84 20150808 141800 7.81 1.84 20150808 141800 7.82 1.84 20150808 141800 7.83 1.74 20150808 141800 7.83 1.84 20150808 141800 7.84 1.84 20150808 141800 7.85 1.84 20150808 141800 7.87 1.84 20150808 141800 7.88 1.84 20150808 141800 7.90 1.83 20150808 141800 7.92 1.73 20150808 141800 7.92 1.83 20150808 141800 7.94 1.83 20150808 141800 7.95 1.82 20150808 141800 7.97 1.82 20150808 141800 7.99 1.81 20150808 141800 8.00 1.73 20150808 141800 8.00 1.81 20150808 141800 8.02 1.81 20150808 141800 8.03 1.80 20150808 141800 8.04 1.76 20150808 141800 8.04 1.80 20150808 141800 8.05 1.77 20150808 141800 8.06 1.80 20150808 141800 8.07 1.77 20150808 141800 8.07 1.80 20150808 141800 8.08 1.78 20150808 141800 8.09 1.80 20150808 141800 8.10 1.79 20150808 141800 8.10 1.80 20150808 141800 8.11 1.80 20150808 141800 8.12 1.79 20150808 141800 8.12 1.80 20150808 141900 0.55 0.97 20150808 141900 0.56 0.97 20150808 141900 0.65 0.97 20150808 141900 0.67 0.97 20150808 141900 0.77 0.97 20150808 141900 0.80 0.97 20150808 141900 0.98 0.97 20150808 141900 1.11 0.96 20150808 141900 1.18 0.98 20150808 141900 1.24 1.17 20150808 141900 1.24 1.19 20150808 141900 1.26 1.15 20150808 141900 1.27 1.21 20150808 141900 1.29 1.23 20150808 141900 1.30 1.13 20150808 141900 1.37 0.98 20150808 141900 1.37 1.11 20150808 141900 1.38 1.26 20150808 141900 1.45 0.97 20150808 141900 1.46 1.09 20150808 141900 1.50 0.97 20150808 141900 1.53 1.29 20150808 141900 1.57 1.07 20150808 141900 1.59 0.97 20150808 141900 1.64 0.97 20150808 141900 1.67 1.05 20150808 141900 1.70 1.31 20150808 141900 1.71 0.97 20150808 141900 1.77 1.03 20150808 141900 1.79 0.97 20150808 141900 1.80 1.02 20150808 141900 1.81 1.01 20150808 141900 1.83 1.01 20150808 141900 1.84 0.97 20150808 141900 1.86 1.00 20150808 141900 1.87 0.99 20150808 141900 1.89 1.33 20150808 141900 1.90 0.98 20150808 141900 1.91 0.97 20150808 141900 1.91 0.98 20150808 141900 1.92 0.97 20150808 141900 2.11 1.36 20150808 141900 2.36 1.38 20150808 141900 2.58 1.41 20150808 141900 2.83 1.43 20150808 141900 3.10 1.44 20150808 141900 3.36 1.46 20150808 141900 3.60 1.47 20150808 141900 3.88 1.48 20150808 141900 4.15 1.50 20150808 141900 4.43 1.51 20150808 141900 4.66 1.53 20150808 141900 4.95 1.54 20150808 141900 5.22 1.57 20150808 141900 5.45 1.59 20150808 141900 5.67 1.62 20150808 141900 5.91 1.64 20150808 141900 6.17 1.67 20150808 141900 6.43 1.70 20150808 141900 6.63 1.72 20150808 141900 6.89 1.75 20150808 141900 7.13 1.77 20150808 141900 7.23 1.77 20150808 142000 1.24 0.95 20150808 142000 1.35 0.94 20150808 142000 1.50 0.93 20150808 142000 1.55 0.77 20150808 142000 1.56 0.75 20150808 142000 1.60 0.78 20150808 142000 1.61 0.73 20150808 142000 1.64 0.91 20150808 142000 1.68 0.80 20150808 142000 1.71 0.72 20150808 142000 1.78 0.91 20150808 142000 1.79 0.82 20150808 142000 1.83 0.70 20150808 142000 1.88 0.83 20150808 142000 1.92 0.84 20150808 142000 1.93 0.85 20150808 142000 1.94 0.90 20150808 142000 1.95 0.85 20150808 142000 1.99 0.68 20150808 142000 2.01 0.86 20150808 142000 2.05 0.86 20150808 142000 2.08 0.88 20150808 142000 2.09 0.66 20150808 142000 2.13 0.87 20150808 142000 2.17 0.88 20150808 142000 2.20 0.63 20150808 142000 2.31 0.61 20150808 142000 2.46 0.59 20150808 142000 2.62 0.56 20150808 142000 2.79 0.53 20150808 142000 2.95 0.51 20150808 142000 3.14 0.49 20150808 142300 4.01 2.39 20150808 142300 4.03 2.39 20150808 142300 4.03 2.40 20150808 142300 4.05 2.39 20150808 142300 4.06 2.38 20150808 142300 4.07 2.40 20150808 142300 4.09 2.38 20150808 142300 4.11 2.38 20150808 142300 4.11 2.40 20150808 142300 4.13 2.38 20150808 142300 4.15 2.37 20150808 142300 4.15 2.41 20150808 142300 4.17 2.37 20150808 142300 4.18 2.37 20150808 142300 4.18 2.41 20150808 142300 4.19 2.36 20150808 142300 4.20 2.36 20150808 142300 4.22 2.35 20150808 142300 4.22 2.41 20150808 142300 4.23 2.35 20150808 142300 4.24 2.35 20150808 142300 4.25 2.34 20150808 142300 4.27 2.29 20150808 142300 4.27 2.30 20150808 142300 4.27 2.31 20150808 142300 4.27 2.34 20150808 142300 4.27 2.41 20150808 142300 4.28 2.28 20150808 142300 4.28 2.29 20150808 142300 4.28 2.32 20150808 142300 4.28 2.33 20150808 142300 4.29 2.27 20150808 142300 4.30 2.42 20150808 142300 4.35 2.42 20150808 142300 4.44 2.24 20150808 142300 4.44 2.42 20150808 142300 4.54 2.43 20150808 142300 4.57 2.21 20150808 142300 4.72 2.17 20150808 142300 4.87 2.13 20150808 142300 5.03 2.08 20150808 142300 5.15 2.05 20150808 142300 5.31 2.00 20150808 142300 5.47 1.96 20150808 142400 4.62 2.43 20150808 142400 4.72 2.44 20150808 142400 4.82 2.44 20150808 142400 4.90 2.44 20150808 142400 4.99 2.45 20150808 142400 5.09 2.45 20150808 142400 5.18 2.46 20150808 142400 5.25 2.46 20150808 142400 5.33 2.46 20150808 142400 5.41 2.47 20150808 142400 5.48 2.47 20150808 142400 5.56 2.48 20150808 142400 5.65 2.48 20150808 142400 5.74 2.49 20150808 142400 5.81 2.49 20150808 142400 5.88 2.49 20150808 142400 5.94 2.50 20150808 142400 5.99 2.50 20150808 142400 6.04 2.51 20150808 142400 6.09 2.55 20150808 142400 6.10 2.51 20150808 142400 6.10 2.55 20150808 142400 6.12 2.55 20150808 142400 6.13 2.55 20150808 142400 6.14 2.55 20150808 142400 6.15 2.55 20150808 142400 6.15 2.56 20150808 142400 6.15 2.57 20150808 142400 6.16 2.52 20150808 142400 6.16 2.55 20150808 142400 6.16 2.56 20150808 142400 6.16 2.57 20150808 142400 6.17 2.54 20150808 142400 6.17 2.56 20150808 142400 6.18 2.56 20150808 142400 6.19 2.54 20150808 142400 6.19 2.56 20150808 142400 6.20 2.54 20150808 142400 6.20 2.56 20150808 142400 6.21 2.52 20150808 142400 6.22 2.54 20150808 142400 6.23 2.54 20150808 142400 6.24 2.54 20150808 142400 6.26 2.52 20150808 142400 6.26 2.54 20150808 142400 6.27 2.54 20150808 142400 6.28 2.54 20150808 142400 6.29 2.53 20150808 142400 6.31 2.53 20150808 142400 6.32 2.53 20150808 142400 6.33 2.53 20150808 142500 3.66 2.47 20150808 142500 3.72 2.47 20150808 142500 3.79 2.48 20150808 142500 3.85 2.48 20150808 142500 3.91 2.48 20150808 142500 3.99 2.49 20150808 142500 4.08 2.49 20150808 142500 4.13 2.49 20150808 142500 4.22 2.49 20150808 142500 4.31 2.50 20150808 142500 4.37 2.50 20150808 142500 4.46 2.50 20150808 142500 4.55 2.51 20150808 142500 4.62 2.51 20150808 142500 4.70 2.51 20150808 142500 4.79 2.52 20150808 142500 4.86 2.52 20150808 142500 4.91 2.52 20150808 142500 4.98 2.52 20150808 142500 5.05 2.53 20150808 142500 5.09 2.53 20150808 142500 5.16 2.53 20150808 142500 5.24 2.54 20150808 142500 5.29 2.54 20150808 142500 5.36 2.54 20150808 142500 5.44 2.54 20150808 142500 5.50 2.54 20150808 142500 5.57 2.55 20150808 142500 5.65 2.55 20150808 142500 5.71 2.55 20150808 142500 5.79 2.55 20150808 142500 5.87 2.55 20150808 142500 5.93 2.56 20150808 142500 6.00 2.56 20150808 142500 6.04 2.56 20150808 142500 6.08 2.56 20150808 142500 6.11 2.56 20150808 142500 6.14 2.56 20150808 142500 6.15 2.57 20150808 142500 6.16 2.57 20150808 142500 6.17 2.57 20150808 142500 6.18 2.56 20150808 142500 6.18 2.57 20150808 142500 6.20 2.57 20150808 142500 6.21 2.57 20150808 142500 6.22 2.57 20150808 142500 6.23 2.57 20150808 142500 6.24 2.58 20150808 142500 6.25 2.58 20150808 142500 6.26 2.57 20150808 142500 6.26 2.58 20150808 142500 6.27 2.57 20150808 142600 3.55 2.46 20150808 142600 3.56 2.46 20150808 142600 3.57 2.47 20150808 142600 3.58 2.46 20150808 142600 3.60 2.45 20150808 142600 3.62 2.47 20150808 142600 3.63 2.45 20150808 142600 3.66 2.45 20150808 142600 3.70 2.45 20150808 142600 3.73 2.45 20150808 142600 3.77 2.44 20150808 142600 3.80 2.44 20150808 142600 3.85 2.44 20150808 142600 3.90 2.44 20150808 142600 3.96 2.44 20150808 142600 4.02 2.43 20150808 142600 4.09 2.43 20150808 142600 4.17 2.43 20150808 142600 4.23 2.43 20150808 142600 4.33 2.43 20150808 142600 4.42 2.43 20150808 142600 4.51 2.43 20150808 142600 4.61 2.43 20150808 142600 4.72 2.43 20150808 142600 4.82 2.43 20150808 142600 4.93 2.43 20150808 142600 5.05 2.42 20150808 142600 5.16 2.43 20150808 142600 5.24 2.43 20150808 142600 5.35 2.43 20150808 142600 5.47 2.43 20150808 142600 5.57 2.43 20150808 142600 5.67 2.43 20150808 142600 5.80 2.43 20150808 142600 5.93 2.43 20150808 142600 5.99 2.43 20150808 142600 6.08 2.43 20150808 142600 6.17 2.43 20150808 142600 6.23 2.43 20150808 142600 6.32 2.43 20150808 142600 6.42 2.43 20150808 142600 6.51 2.44 20150808 142600 6.52 2.46 20150808 142600 6.55 2.46 20150808 142600 6.58 2.44 20150808 142600 6.62 2.46 20150808 142600 6.67 2.44 20150808 142600 6.67 2.46 20150808 142600 6.72 2.46 20150808 142600 6.74 2.44 20150808 142600 6.76 2.44 20150808 142600 6.79 2.46 20150808 142600 6.82 2.45 20150808 142600 6.87 2.45 20150808 142600 6.88 2.46 20150808 142600 6.92 2.45 20150808 142600 6.94 2.46 20150808 142600 6.95 2.45 20150808 142600 7.01 2.46 20150808 142600 7.06 2.46 20150808 142600 7.10 2.46 20150808 142700 10.00 2.87 20150808 142700 10.30 2.91 20150808 142700 10.61 2.94 20150808 142700 10.87 2.96 20150808 142700 11.18 2.99 20150808 142700 11.45 3.03 20150808 142700 11.56 3.05 20150808 142700 11.69 3.09 20150808 142700 11.82 3.12 20150808 142700 11.96 3.15 20150808 142700 12.07 3.18 20150808 142700 12.21 3.21 20150808 142700 12.35 3.24 20150808 142700 12.47 3.27 20150808 142700 12.58 3.30 20150808 142700 12.62 3.33 20150808 142700 12.65 3.35 20150808 142700 12.70 3.37 20150808 142700 12.74 3.40 20150808 142700 12.79 3.42 20150808 142700 12.83 3.44 20150808 142700 12.89 3.47 20150808 142700 12.94 3.49 20150808 142700 13.02 3.52 20150808 142700 13.16 3.55 20150808 142700 13.29 3.58 20150808 142700 13.41 3.61 20150808 142700 13.54 3.64 20150808 142700 13.68 3.67 20150808 142700 13.80 3.69 20150808 142700 13.94 3.73 20150808 142700 14.07 3.76 20150808 142700 14.11 3.77 20150808 142700 14.11 3.79 20150808 142700 6.56 2.47 20150808 142700 6.59 2.48 20150808 142700 6.62 2.48 20150808 142700 6.66 2.49 20150808 142700 6.70 2.49 20150808 142700 6.73 2.50 20150808 142700 6.77 2.51 20150808 142700 6.82 2.51 20150808 142700 6.89 2.52 20150808 142700 6.95 2.53 20150808 142700 7.04 2.54 20150808 142700 7.12 2.55 20150808 142700 7.20 2.56 20150808 142700 7.27 2.57 20150808 142700 7.36 2.58 20150808 142700 7.44 2.59 20150808 142700 7.51 2.60 20150808 142700 7.64 2.61 20150808 142700 7.81 2.63 20150808 142700 7.94 2.65 20150808 142700 8.10 2.66 20150808 142700 8.27 2.68 20150808 142700 8.40 2.70 20150808 142700 8.57 2.72 20150808 142700 8.73 2.73 20150808 142700 8.89 2.75 20150808 142700 9.14 2.78 20150808 142700 9.44 2.81 20150808 142700 9.74 2.85 20150808 142800 13.12 3.93 20150808 142800 13.12 3.94 20150808 142800 13.13 3.92 20150808 142800 13.14 3.90 20150808 142800 13.14 3.91 20150808 142800 13.15 3.95 20150808 142800 13.19 3.96 20150808 142800 13.24 3.97 20150808 142800 13.26 3.98 20150808 142800 13.30 3.99 20150808 142800 13.35 4.00 20150808 142800 13.38 4.01 20150808 142800 13.42 4.01 20150808 142800 13.43 3.93 20150808 142800 13.45 3.93 20150808 142800 13.46 3.94 20150808 142800 13.46 4.02 20150808 142800 13.48 3.93 20150808 142800 13.48 3.94 20150808 142800 13.48 4.03 20150808 142800 13.50 3.95 20150808 142800 13.51 3.95 20150808 142800 13.51 4.04 20150808 142800 13.53 3.96 20150808 142800 13.54 3.96 20150808 142800 13.54 4.04 20150808 142800 13.56 3.92 20150808 142800 13.56 3.97 20150808 142800 13.56 4.05 20150808 142800 13.57 3.97 20150808 142800 13.59 4.05 20150808 142800 13.60 3.98 20150808 142800 13.61 4.06 20150808 142800 13.63 3.99 20150808 142800 13.64 3.92 20150808 142800 13.64 4.06 20150808 142800 13.66 4.00 20150808 142800 13.67 4.07 20150808 142800 13.68 4.07 20150808 142800 13.69 4.01 20150808 142800 13.69 4.07 20150808 142800 13.71 4.02 20150808 142800 13.71 4.07 20150808 142800 13.72 4.06 20150808 142800 13.73 3.92 20150808 142800 13.73 4.06 20150808 142800 13.74 4.03 20150808 142800 13.74 4.06 20150808 142800 13.75 4.05 20150808 142800 13.76 4.03 20150808 142800 13.77 4.05 20150808 142800 13.78 4.05 20150808 142800 13.79 4.04 20150808 142800 13.80 3.92 20150808 142800 13.88 3.92 20150808 142800 13.97 3.92 20150808 142800 14.04 3.91 20150808 142800 14.12 3.81 20150808 142800 14.12 3.83 20150808 142800 14.12 3.85 20150808 142800 14.13 3.86 20150808 142800 14.13 3.88 20150808 142800 14.13 3.90 20150808 142800 14.13 3.91 20150808 142900 10.55 4.10 20150808 142900 10.56 4.11 20150808 142900 10.61 4.09 20150808 142900 10.65 4.12 20150808 142900 10.67 4.08 20150808 142900 10.74 4.14 20150808 142900 10.76 4.07 20150808 142900 10.84 4.06 20150808 142900 10.85 4.15 20150808 142900 10.92 4.05 20150808 142900 10.92 4.17 20150808 142900 11.00 4.04 20150808 142900 11.03 4.18 20150808 142900 11.09 4.03 20150808 142900 11.14 4.20 20150808 142900 11.19 4.02 20150808 142900 11.24 4.21 20150808 142900 11.27 4.02 20150808 142900 11.36 4.22 20150808 142900 11.38 4.02 20150808 142900 11.45 4.24 20150808 142900 11.49 4.02 20150808 142900 11.52 4.25 20150808 142900 11.59 4.02 20150808 142900 11.60 4.26 20150808 142900 11.67 4.27 20150808 142900 11.71 4.02 20150808 142900 11.74 4.28 20150808 142900 11.82 4.29 20150808 142900 11.85 4.02 20150808 142900 11.96 4.02 20150808 142900 12.10 4.02 20150808 142900 12.25 4.02 20150808 142900 12.43 4.03 20150808 142900 12.65 4.04 20150808 142900 12.86 4.05 20150808 142900 13.04 4.05 20150808 142900 13.16 3.90 20150808 142900 13.17 3.89 20150808 142900 13.19 3.89 20150808 142900 13.21 3.89 20150808 142900 13.25 3.90 20150808 142900 13.25 4.06 20150808 142900 13.30 3.90 20150808 142900 13.34 3.90 20150808 142900 13.38 3.90 20150808 142900 13.43 3.90 20150808 142900 13.47 3.91 20150808 142900 13.47 4.07 20150808 142900 13.51 3.91 20150808 142900 13.56 3.91 20150808 142900 13.62 3.93 20150808 142900 13.64 4.08 20150808 142900 13.66 3.94 20150808 142900 13.71 3.97 20150808 142900 13.76 3.99 20150808 142900 13.81 4.00 20150808 142900 13.85 4.08 20150808 142900 13.86 4.03 20150808 142900 13.92 4.05 20150808 142900 13.97 4.07 20150808 142900 14.01 4.09 20150808 143000 10.03 4.73 20150808 143000 10.12 4.72 20150808 143000 10.20 4.71 20150808 143000 10.29 4.70 20150808 143000 10.38 4.69 20150808 143000 10.44 4.69 20150808 143000 10.52 4.68 20150808 143000 10.60 4.67 20150808 143000 10.66 4.66 20150808 143000 10.74 4.66 20150808 143000 10.82 4.65 20150808 143000 10.88 4.64 20150808 143000 10.95 4.63 20150808 143000 11.03 4.63 20150808 143000 11.09 4.62 20150808 143000 11.15 4.60 20150808 143000 11.21 4.59 20150808 143000 11.26 4.58 20150808 143000 11.32 4.57 20150808 143000 11.38 4.55 20150808 143000 11.44 4.54 20150808 143000 11.50 4.53 20150808 143000 11.56 4.52 20150808 143000 11.58 4.51 20150808 143000 11.59 4.49 20150808 143000 11.61 4.48 20150808 143000 11.62 4.47 20150808 143000 11.63 4.44 20150808 143000 11.63 4.45 20150808 143000 11.64 4.43 20150808 143000 11.65 4.42 20150808 143000 11.66 4.40 20150808 143000 11.69 4.40 20150808 143000 11.74 4.39 20150808 143000 11.78 4.38 20150808 143000 11.83 4.37 20150808 143000 11.87 4.36 20150808 143000 11.91 4.30 20150808 143000 11.92 4.35 20150808 143000 11.97 4.34 20150808 143000 11.98 4.31 20150808 143000 12.02 4.33 20150808 143000 12.05 4.32 20150808 143000 8.50 4.95 20150808 143000 8.54 4.94 20150808 143000 8.59 4.93 20150808 143000 8.64 4.92 20150808 143000 8.69 4.91 20150808 143000 8.74 4.89 20150808 143000 8.79 4.88 20150808 143000 8.83 4.87 20150808 143000 8.89 4.86 20150808 143000 8.98 4.84 20150808 143000 9.07 4.83 20150808 143000 9.15 4.82 20150808 143000 9.24 4.81 20150808 143000 9.33 4.80 20150808 143000 9.41 4.79 20150808 143000 9.50 4.78 20150808 143000 9.59 4.77 20150808 143000 9.67 4.76 20150808 143000 9.76 4.75 20150808 143000 9.86 4.74 20150808 143000 9.93 4.73 20150808 143100 10.00 5.37 20150808 143100 10.02 5.31 20150808 143100 10.07 5.31 20150808 143100 10.11 5.32 20150808 143100 10.12 5.30 20150808 143100 10.12 5.38 20150808 143100 10.16 5.32 20150808 143100 10.19 5.38 20150808 143100 10.21 5.33 20150808 143100 10.23 5.38 20150808 143100 10.25 5.31 20150808 143100 10.26 5.38 20150808 143100 10.27 5.33 20150808 143100 10.30 5.37 20150808 143100 10.33 5.34 20150808 143100 10.34 5.37 20150808 143100 10.36 5.31 20150808 143100 10.36 5.36 20150808 143100 10.39 5.36 20150808 143100 10.40 5.34 20150808 143100 10.43 5.35 20150808 143100 10.45 5.35 20150808 143100 10.49 5.31 20150808 143100 10.62 5.31 20150808 143100 10.73 5.31 20150808 143100 10.86 5.31 20150808 143100 10.99 5.32 20150808 143100 11.09 5.32 20150808 143100 11.18 5.32 20150808 143100 11.26 5.32 20150808 143100 11.34 5.32 20150808 143100 11.42 5.32 20150808 143100 11.51 5.33 20150808 143100 11.59 5.33 20150808 143100 11.67 5.33 20150808 143100 11.76 5.33 20150808 143100 11.82 5.33 20150808 143100 11.84 5.32 20150808 143100 8.39 5.03 20150808 143100 8.39 5.05 20150808 143100 8.39 5.07 20150808 143100 8.40 5.02 20150808 143100 8.40 5.08 20150808 143100 8.41 5.00 20150808 143100 8.41 5.10 20150808 143100 8.42 4.99 20150808 143100 8.44 4.97 20150808 143100 8.44 5.12 20150808 143100 8.47 5.14 20150808 143100 8.51 5.15 20150808 143100 8.56 5.17 20150808 143100 8.63 5.19 20150808 143100 8.69 5.20 20150808 143100 8.77 5.22 20150808 143100 8.86 5.24 20150808 143100 8.95 5.26 20150808 143100 9.07 5.27 20150808 143100 9.21 5.29 20150808 143100 9.32 5.30 20150808 143100 9.46 5.32 20150808 143100 9.60 5.33 20150808 143100 9.72 5.34 20150808 143100 9.86 5.36 20150808 143100 9.99 5.30 20150808 143200 11.85 5.32 20150808 143200 11.88 5.31 20150808 143200 11.90 5.30 20150808 143200 11.93 5.30 20150808 143200 11.95 5.29 20150808 143200 11.98 5.29 20150808 143200 12.00 5.28 20150808 143200 12.03 5.27 20150808 143200 12.06 5.26 20150808 143200 12.10 5.25 20150808 143200 12.12 5.25 20150808 143200 12.16 5.23 20150808 143200 12.18 5.23 20150808 143200 12.22 5.22 20150808 143200 12.25 5.21 20150808 143200 12.27 5.20 20150808 143200 12.30 5.18 20150808 143200 12.33 5.17 20150808 143200 12.35 5.15 20150808 143200 12.39 5.14 20150808 143200 12.42 5.12 20150808 143200 12.45 5.11 20150808 143200 12.49 5.10 20150808 143200 12.52 5.08 20150808 143200 12.56 5.07 20150808 144900 13.69 3.71 20150808 144900 13.76 3.74 20150808 144900 13.83 3.77 20150808 144900 13.89 3.80 20150808 144900 13.96 3.83 20150808 144900 14.03 3.86 20150808 144900 14.08 3.89 20150808 144900 14.15 3.92 20150808 144900 14.21 3.95 20150808 144900 14.25 3.97 20150808 144900 14.31 4.00 20150808 144900 14.35 4.03 20150808 144900 14.40 4.06 20150808 144900 14.46 4.08 20150808 144900 14.50 4.11 20150808 144900 14.55 4.14 20150808 144900 14.60 4.17 20150808 144900 14.66 4.19 20150808 144900 14.74 4.21 20150808 144900 14.82 4.24 20150808 144900 14.88 4.26 20150808 144900 14.96 4.28 20150808 144900 15.04 4.31 20150808 144900 15.10 4.33 20150808 144900 15.18 4.35 20150808 144900 15.25 4.38 20150808 144900 15.29 4.40 20150808 144900 15.34 4.42 20150808 144900 15.39 4.44 20150808 144900 15.43 4.46 20150808 144900 15.48 4.48 20150808 144900 15.53 4.50 20150808 144900 15.57 4.52 20150808 144900 15.63 4.54 20150808 144900 15.66 4.56 20150808 144900 15.68 4.58 20150808 144900 15.71 4.59 20150808 144900 15.73 4.61 20150808 144900 15.76 4.62 20150808 144900 15.78 4.64 20150808 144900 15.80 4.65 20150808 144900 15.82 4.67 20150808 144900 15.85 4.68 20150808 144900 15.87 4.69 20150808 144900 15.88 4.70 20150808 144900 15.90 4.71 20150808 145000 11.45 2.44 20150808 145000 11.52 2.45 20150808 145000 11.56 2.46 20150808 145000 11.61 2.47 20150808 145000 11.67 2.48 20150808 145000 11.71 2.49 20150808 145000 11.76 2.50 20150808 145000 11.81 2.52 20150808 145000 11.85 2.52 20150808 145000 11.91 2.54 20150808 145000 11.95 2.55 20150808 145000 11.99 2.56 20150808 145000 12.03 2.57 20150808 145000 12.08 2.58 20150808 145000 12.12 2.60 20150808 145000 12.17 2.61 20150808 145000 12.22 2.62 20150808 145000 12.26 2.63 20150808 145000 12.31 2.65 20150808 145000 12.36 2.66 20150808 145000 12.39 2.68 20150808 145000 12.44 2.70 20150808 145000 12.48 2.71 20150808 145000 12.52 2.73 20150808 145000 12.57 2.75 20150808 145000 12.62 2.77 20150808 145000 12.66 2.78 20150808 145000 12.71 2.80 20150808 145000 12.78 2.83 20150808 145000 12.83 2.85 20150808 145000 12.90 2.88 20150808 145000 12.96 2.91 20150808 145000 13.02 2.94 20150808 145000 13.08 2.96 20150808 145000 13.15 2.99 20150808 145000 13.20 3.02 20150808 145000 13.23 3.41 20150808 145000 13.24 3.39 20150808 145000 13.25 3.05 20150808 145000 13.25 3.37 20150808 145000 13.25 3.43 20150808 145000 13.26 3.07 20150808 145000 13.26 3.35 20150808 145000 13.27 3.09 20150808 145000 13.27 3.11 20150808 145000 13.27 3.31 20150808 145000 13.27 3.33 20150808 145000 13.28 3.14 20150808 145000 13.28 3.16 20150808 145000 13.28 3.29 20150808 145000 13.28 3.45 20150808 145000 13.29 3.18 20150808 145000 13.29 3.27 20150808 145000 13.30 3.20 20150808 145000 13.30 3.23 20150808 145000 13.30 3.25 20150808 145000 13.33 3.48 20150808 145000 13.37 3.51 20150808 145000 13.41 3.54 20150808 145000 13.45 3.57 20150808 145000 13.49 3.60 20150808 145000 13.53 3.62 20150808 145000 13.57 3.65 20150808 145000 13.63 3.68 20150808 145100 10.04 2.29 20150808 145100 10.16 2.30 20150808 145100 10.28 2.31 20150808 145100 10.39 2.32 20150808 145100 10.51 2.33 20150808 145100 10.62 2.33 20150808 145100 10.74 2.34 20150808 145100 10.86 2.35 20150808 145100 10.92 2.36 20150808 145100 11.01 2.37 20150808 145100 11.09 2.39 20150808 145100 11.15 2.40 20150808 145100 11.23 2.41 20150808 145100 11.31 2.42 20150808 145100 11.38 2.43 20150808 145100 3.96 2.56 20150808 145100 4.14 2.55 20150808 145100 4.30 2.54 20150808 145100 4.44 2.52 20150808 145100 4.59 2.51 20150808 145100 4.74 2.50 20150808 145100 4.87 2.49 20150808 145100 5.03 2.48 20150808 145100 5.18 2.47 20150808 145100 5.31 2.46 20150808 145100 5.46 2.45 20150808 145100 5.61 2.44 20150808 145100 5.72 2.43 20150808 145100 5.85 2.42 20150808 145100 6.00 2.40 20150808 145100 6.11 2.39 20150808 145100 6.24 2.38 20150808 145100 6.38 2.37 20150808 145100 6.49 2.36 20150808 145100 6.63 2.35 20150808 145100 6.76 2.35 20150808 145100 6.86 2.34 20150808 145100 6.99 2.33 20150808 145100 7.12 2.32 20150808 145100 7.22 2.32 20150808 145100 7.34 2.31 20150808 145100 7.48 2.30 20150808 145100 7.58 2.29 20150808 145100 7.71 2.29 20150808 145100 7.83 2.28 20150808 145100 7.92 2.28 20150808 145100 8.04 2.27 20150808 145100 8.16 2.27 20150808 145100 8.26 2.27 20150808 145100 8.38 2.26 20150808 145100 8.50 2.26 20150808 145100 8.60 2.26 20150808 145100 8.72 2.25 20150808 145100 8.85 2.25 20150808 145100 8.95 2.26 20150808 145100 9.08 2.26 20150808 145100 9.21 2.26 20150808 145100 9.31 2.26 20150808 145100 9.45 2.26 20150808 145100 9.58 2.27 20150808 145100 9.69 2.27 20150808 145100 9.82 2.27 20150808 145100 9.94 2.28 20150808 145200 1.23 2.81 20150808 145200 1.24 2.82 20150808 145200 1.26 2.79 20150808 145200 1.28 2.83 20150808 145200 1.31 2.78 20150808 145200 1.34 2.85 20150808 145200 1.39 2.77 20150808 145200 1.44 2.86 20150808 145200 1.49 2.76 20150808 145200 1.54 2.87 20150808 145200 1.59 2.74 20150808 145200 1.62 2.89 20150808 145200 1.72 2.73 20150808 145200 1.73 2.90 20150808 145200 1.86 2.92 20150808 145200 1.87 2.72 20150808 145200 1.96 2.93 20150808 145200 2.00 2.71 20150808 145200 2.10 2.94 20150808 145200 2.17 2.69 20150808 145200 2.25 2.96 20150808 145200 2.34 2.68 20150808 145200 2.37 2.97 20150808 145200 2.49 2.67 20150808 145200 2.52 2.99 20150808 145200 2.67 3.00 20150808 145200 2.68 2.66 20150808 145200 2.79 3.01 20150808 145200 2.86 2.64 20150808 145200 2.93 3.03 20150808 145200 3.01 2.63 20150808 145200 3.07 3.04 20150808 145200 3.17 2.62 20150808 145200 3.20 3.06 20150808 145200 3.34 2.61 20150808 145200 3.35 3.07 20150808 145200 3.48 2.60 20150808 145200 3.49 3.09 20150808 145200 3.61 3.10 20150808 145200 3.65 2.58 20150808 145200 3.76 3.12 20150808 145200 3.83 2.57 20150808 145200 3.90 3.13 20150808 145200 4.02 3.15 20150808 145200 4.15 3.16 20150808 145200 4.28 3.18 20150808 145200 4.39 3.19 20150808 145200 4.53 3.21 20150808 145200 4.66 3.22 20150808 145200 4.77 3.23 20150808 145200 4.92 3.25 20150808 145200 5.03 3.27 20150808 145200 5.12 3.28 20150808 145200 5.23 3.30 20150808 145200 5.34 3.31 20150808 145200 5.43 3.33 20150808 145200 5.55 3.35 20150808 145200 5.66 3.36 20150808 145200 5.75 3.37 20150808 145200 5.87 3.39 20150808 145200 5.98 3.41 20150808 145200 6.07 3.42 20150808 145200 6.19 3.44 20150808 145200 6.30 3.45 20150808 145300 10.04 4.03 20150808 145300 10.12 4.04 20150808 145300 10.20 4.06 20150808 145300 10.28 4.07 20150808 145300 10.36 4.09 20150808 145300 10.44 4.10 20150808 145300 10.51 4.11 20150808 145300 10.60 4.13 20150808 145300 10.68 4.15 20150808 145300 10.75 4.16 20150808 145300 10.83 4.17 20150808 145300 10.93 4.19 20150808 145300 11.00 4.20 20150808 145300 11.09 4.22 20150808 145300 11.18 4.23 20150808 145300 11.26 4.24 20150808 145300 11.36 4.26 20150808 145300 11.45 4.27 20150808 145300 11.53 4.28 20150808 145300 11.62 4.30 20150808 145300 11.70 4.31 20150808 145300 11.77 4.33 20150808 145300 11.84 4.34 20150808 145300 11.92 4.35 20150808 145300 11.99 4.37 20150808 145300 12.07 4.38 20150808 145300 6.39 3.47 20150808 145300 6.50 3.48 20150808 145300 6.61 3.50 20150808 145300 6.71 3.51 20150808 145300 6.83 3.53 20150808 145300 6.95 3.55 20150808 145300 7.04 3.56 20150808 145300 7.16 3.57 20150808 145300 7.27 3.59 20150808 145300 7.38 3.60 20150808 145300 7.50 3.62 20150808 145300 7.61 3.64 20150808 145300 7.73 3.65 20150808 145300 7.81 3.66 20150808 145300 7.91 3.68 20150808 145300 8.01 3.70 20150808 145300 8.09 3.71 20150808 145300 8.19 3.73 20150808 145300 8.28 3.74 20150808 145300 8.36 3.75 20150808 145300 8.47 3.77 20150808 145300 8.56 3.79 20150808 145300 8.64 3.80 20150808 145300 8.74 3.81 20150808 145300 8.84 3.83 20150808 145300 8.93 3.84 20150808 145300 9.03 3.86 20150808 145300 9.13 3.87 20150808 145300 9.21 3.88 20150808 145300 9.31 3.90 20150808 145300 9.41 3.91 20150808 145300 9.48 3.93 20150808 145300 9.57 3.94 20150808 145300 9.65 3.96 20150808 145300 9.72 3.97 20150808 145300 9.81 3.98 20150808 145300 9.89 4.00 20150808 145300 9.95 4.01 20150808 145400 12.15 4.39 20150808 145400 12.21 4.41 20150808 145400 12.28 4.42 20150808 145400 12.33 4.43 20150808 145400 12.40 4.44 20150808 145400 12.44 4.45 20150808 145400 12.50 4.46 20150808 145400 12.55 4.47 20150808 145400 12.61 4.48 20150808 145400 12.66 4.49 20150808 145400 12.72 4.50 20150808 145400 12.77 4.51 20150808 145400 12.84 4.52 20150808 145400 12.90 4.53 20150808 145400 12.95 4.54 20150808 145400 13.02 4.55 20150808 145400 13.09 4.56 20150808 145400 13.14 4.57 20150808 145400 13.20 4.58 20150808 145400 13.27 4.59 20150808 145400 13.30 4.59 20150808 145400 13.34 4.60 20150808 145400 13.39 4.60 20150808 145400 13.42 4.61 20150808 145400 13.46 4.61 20150808 145400 13.51 4.62 20150808 145400 13.56 4.62 20150808 145400 13.60 4.63 20150808 145400 13.64 4.63 20150808 145400 13.66 4.64 20150808 145400 13.67 4.64 20150808 145400 13.68 4.64 20150808 145400 13.70 4.64 20150808 145400 13.71 4.65 20150808 145400 13.72 4.65 20150808 145400 13.74 4.65 20150808 145400 13.75 4.65 20150808 145400 13.77 4.66 20150808 145400 13.78 4.66 20150808 145400 13.79 4.65 20150808 145400 13.80 4.65 20150808 145400 13.81 4.65 20150808 145400 13.82 4.65 20150808 145400 13.84 4.65 20150808 145400 13.85 4.65 20150808 145400 13.86 4.65 20150808 145400 13.88 4.65 20150808 145400 13.90 4.64 20150808 145400 13.92 4.64 20150808 145400 13.94 4.64 20150808 145400 13.96 4.64 20150808 145400 13.98 4.64 20150808 145400 14.00 4.63 20150808 145400 14.02 4.63 20150808 145400 14.05 4.63 20150808 145400 14.06 4.63 20150808 145400 14.07 4.62 20150808 145400 14.10 4.62 20150808 145400 14.11 4.62 20150808 145400 14.12 4.61 20150808 145400 14.15 4.61 20150808 145400 14.16 4.61 20150808 145400 14.17 4.61 20150808 145500 12.63 4.04 20150808 145500 12.63 4.05 20150808 145500 12.64 4.06 20150808 145500 12.66 4.07 20150808 145500 12.68 4.07 20150808 145500 12.70 4.08 20150808 145500 12.73 4.09 20150808 145500 12.75 4.10 20150808 145500 12.77 4.11 20150808 145500 12.80 4.12 20150808 145500 12.83 4.13 20150808 145500 12.85 4.14 20150808 145500 12.87 4.16 20150808 145500 12.90 4.17 20150808 145500 12.93 4.18 20150808 145500 12.95 4.20 20150808 145500 12.98 4.21 20150808 145500 13.01 4.23 20150808 145500 13.03 4.24 20150808 145500 13.06 4.26 20150808 145500 13.10 4.27 20150808 145500 13.12 4.28 20150808 145500 13.15 4.29 20150808 145500 13.19 4.31 20150808 145500 13.21 4.32 20150808 145500 13.24 4.33 20150808 145500 13.27 4.35 20150808 145500 13.30 4.36 20150808 145500 13.33 4.37 20150808 145500 13.35 4.38 20150808 145500 13.38 4.39 20150808 145500 13.41 4.41 20150808 145500 13.44 4.42 20150808 145500 13.48 4.43 20150808 145500 13.51 4.44 20150808 145500 13.54 4.45 20150808 145500 13.58 4.46 20150808 145500 13.61 4.47 20150808 145500 13.64 4.48 20150808 145500 13.68 4.48 20150808 145500 13.71 4.49 20150808 145500 13.75 4.49 20150808 145500 13.79 4.50 20150808 145500 13.82 4.50 20150808 145500 13.87 4.51 20150808 145500 13.91 4.51 20150808 145500 13.93 4.52 20150808 145500 13.95 4.52 20150808 145500 13.98 4.53 20150808 145500 14.01 4.53 20150808 145500 14.03 4.54 20150808 145500 14.06 4.54 20150808 145500 14.09 4.55 20150808 145500 14.12 4.55 20150808 145500 14.16 4.56 20150808 145500 14.16 4.57 20150808 145500 14.17 4.58 20150808 145500 14.18 4.59 20150808 145500 14.19 4.60 20150808 145500 14.20 4.60 20150808 145600 12.14 3.98 20150808 145600 12.16 4.00 20150808 145600 12.17 3.97 20150808 145600 12.18 4.01 20150808 145600 12.20 3.97 20150808 145600 12.20 4.02 20150808 145600 12.23 4.03 20150808 145600 12.24 3.97 20150808 145600 12.25 4.04 20150808 145600 12.27 3.97 20150808 145600 12.27 4.06 20150808 145600 12.29 4.07 20150808 145600 12.30 3.97 20150808 145600 12.32 4.08 20150808 145600 12.33 3.96 20150808 145600 12.34 4.09 20150808 145600 12.36 3.96 20150808 145600 12.37 4.11 20150808 145600 12.39 3.96 20150808 145600 12.40 4.13 20150808 145600 12.42 3.96 20150808 145600 12.43 4.15 20150808 145600 12.44 3.96 20150808 145600 12.45 3.96 20150808 145600 12.46 4.16 20150808 145600 12.47 3.96 20150808 145600 12.49 3.95 20150808 145600 12.49 4.18 20150808 145600 12.51 3.95 20150808 145600 12.52 4.20 20150808 145600 12.53 3.95 20150808 145600 12.53 4.28 20150808 145600 12.55 3.95 20150808 145600 12.55 4.21 20150808 145600 12.55 4.26 20150808 145600 12.56 3.95 20150808 145600 12.56 4.25 20150808 145600 12.58 3.96 20150808 145600 12.59 3.96 20150808 145600 12.59 4.23 20150808 145600 12.61 3.96 20150808 145600 12.62 3.97 20150808 145600 12.63 3.97 20150808 145600 12.63 4.01 20150808 145600 12.63 4.02 20150808 145600 12.63 4.03 20150808 145600 12.63 4.04 20150808 145600 12.64 3.97 20150808 145600 12.64 3.99 20150808 145600 12.64 4.00 20150808 145600 12.64 4.01 20150808 145600 12.65 3.97 20150808 145600 12.65 3.98 20150808 145700 12.46 4.37 20150808 145700 12.46 4.39 20150808 145700 12.47 4.36 20150808 145700 12.47 4.41 20150808 145700 12.47 4.42 20150808 145700 12.48 4.34 20150808 145700 12.48 4.44 20150808 145700 12.48 4.46 20150808 145700 12.49 4.32 20150808 145700 12.49 4.47 20150808 145700 12.50 4.31 20150808 145700 12.50 4.49 20150808 145700 12.51 4.51 20150808 145700 12.52 4.29 20150808 145700 12.52 4.52 20150808 145700 12.52 4.54 20150808 145700 12.52 4.55 20150808 145700 12.52 4.57 20150808 145700 12.52 4.58 20150808 145700 12.53 4.60 20150808 145700 12.53 4.61 20150808 145700 12.54 4.63 20150808 145700 12.54 4.64 20150808 145700 12.55 4.66 20150808 145700 12.56 4.68 20150808 145700 12.57 4.69 20150808 145700 12.58 4.71 20150808 145700 12.59 4.72 20150808 145700 12.60 4.73 20150808 145700 12.62 4.75 20150808 145700 12.64 4.77 20150808 145700 12.65 4.78 20150808 145700 12.67 4.80 20150808 145700 12.71 4.81 20150808 145700 12.74 4.82 20150808 145700 12.76 4.84 20150808 145700 12.79 4.85 20150808 145700 12.83 4.87 20150808 145700 12.85 4.88 20150808 145700 12.89 4.89 20150808 145700 12.92 4.91 20150808 145700 12.98 4.93 20150808 145700 13.04 4.95 20150808 145700 13.10 4.97 20150808 145700 13.16 4.99 20150808 145700 13.21 5.01 20150808 145700 13.27 5.03 20150808 145700 13.34 5.05 20150808 145700 13.38 5.07 20150808 145700 13.46 5.09 20150808 145700 13.58 5.12 20150808 145700 13.68 5.14 20150808 145700 13.79 5.16 20150808 145700 13.92 5.18 20150808 145700 14.03 5.21 20150808 145700 14.13 5.23 20150808 145700 14.25 5.25 20150808 145700 14.37 5.28 20150808 145700 14.42 5.29 20150808 145700 14.45 5.30 20150808 145700 14.48 5.31 20150808 145700 14.52 5.32 20150808 145700 14.54 5.32 20150808 145700 14.58 5.33 20150808 145800 10.09 3.73 20150808 145800 10.22 3.74 20150808 145800 10.36 3.75 20150808 145800 10.47 3.76 20150808 145800 10.62 3.77 20150808 145800 10.82 3.82 20150808 145800 10.99 3.86 20150808 145800 11.20 3.91 20150808 145800 11.42 3.96 20150808 145800 11.60 4.00 20150808 145800 11.82 4.05 20150808 145800 12.05 4.10 20150808 145800 12.28 4.16 20150808 145800 12.46 4.20 20150808 145800 12.60 4.25 20150808 145800 12.74 4.29 20150808 145800 12.87 4.33 20150808 145800 13.01 4.38 20150808 145800 13.16 4.43 20150808 145800 13.31 4.47 20150808 145800 13.44 4.51 20150808 145800 13.59 4.56 20150808 145800 13.70 4.61 20150808 145800 13.76 4.64 20150808 145800 13.83 4.70 20150808 145800 13.89 4.74 20150808 145800 13.95 4.78 20150808 145800 14.02 4.83 20150808 145800 14.08 4.88 20150808 145800 14.15 4.93 20150808 145800 14.20 4.97 20150808 145800 14.24 5.01 20150808 145800 14.26 5.04 20150808 145800 14.28 5.07 20150808 145800 14.31 5.10 20150808 145800 14.33 5.13 20150808 145800 14.36 5.17 20150808 145800 14.38 5.20 20150808 145800 14.40 5.23 20150808 145800 14.43 5.26 20150808 145800 14.45 5.27 20150808 145800 14.48 5.28 20150808 145800 14.51 5.30 20150808 145800 14.53 5.31 20150808 145800 14.56 5.32 20150808 145800 14.59 5.33 20150808 145800 14.60 5.34 20150808 145800 14.62 5.34 20150808 145800 14.63 5.35 20150808 145800 14.64 5.35 20150808 145800 14.67 5.36 20150808 145800 8.93 3.61 20150808 145800 9.00 3.62 20150808 145800 9.06 3.63 20150808 145800 9.14 3.64 20150808 145800 9.21 3.64 20150808 145800 9.28 3.65 20150808 145800 9.35 3.66 20150808 145800 9.43 3.67 20150808 145800 9.51 3.67 20150808 145800 9.60 3.69 20150808 145800 9.72 3.70 20150808 145800 9.85 3.71 20150808 145800 9.96 3.72 20150808 145900 7.48 3.15 20150808 145900 7.49 3.15 20150808 145900 7.50 3.14 20150808 145900 7.50 3.16 20150808 145900 7.52 3.13 20150808 145900 7.54 3.17 20150808 145900 7.55 3.12 20150808 145900 7.58 3.12 20150808 145900 7.59 3.18 20150808 145900 7.63 3.11 20150808 145900 7.65 3.19 20150808 145900 7.67 3.10 20150808 145900 7.70 3.20 20150808 145900 7.74 3.09 20150808 145900 7.75 3.21 20150808 145900 7.77 3.09 20150808 145900 7.81 3.08 20150808 145900 7.82 3.22 20150808 145900 7.86 3.07 20150808 145900 7.88 3.23 20150808 145900 7.92 3.06 20150808 145900 7.93 3.23 20150808 145900 7.96 3.05 20150808 145900 7.99 3.25 20150808 145900 8.01 3.05 20150808 145900 8.02 3.26 20150808 145900 8.05 3.27 20150808 145900 8.07 3.04 20150808 145900 8.09 3.28 20150808 145900 8.12 3.03 20150808 145900 8.12 3.29 20150808 145900 8.17 3.02 20150808 145900 8.17 3.30 20150808 145900 8.18 3.01 20150808 145900 8.20 3.31 20150808 145900 8.23 3.32 20150808 145900 8.28 3.34 20150808 145900 8.30 3.35 20150808 145900 8.33 3.36 20150808 145900 8.36 3.37 20150808 145900 8.39 3.38 20150808 145900 8.42 3.39 20150808 145900 8.45 3.40 20150808 145900 8.48 3.41 20150808 145900 8.51 3.42 20150808 145900 8.55 3.43 20150808 145900 8.57 3.44 20150808 145900 8.60 3.46 20150808 145900 8.62 3.47 20150808 145900 8.65 3.48 20150808 145900 8.67 3.49 20150808 145900 8.70 3.50 20150808 145900 8.72 3.51 20150808 145900 8.75 3.52 20150808 145900 8.77 3.53 20150808 145900 8.78 3.54 20150808 145900 8.79 3.55 20150808 145900 8.81 3.56 20150808 145900 8.82 3.57 20150808 145900 8.84 3.58 20150808 145900 8.86 3.58 20150808 145900 8.87 3.59 20150808 145900 8.89 3.60 20150808 150000 6.45 2.55 20150808 150000 6.48 2.56 20150808 150000 6.51 2.57 20150808 150000 6.53 2.58 20150808 150000 6.56 2.59 20150808 150000 6.61 2.60 20150808 150000 6.67 2.61 20150808 150000 6.73 2.62 20150808 150000 6.78 2.63 20150808 150000 6.85 2.64 20150808 150000 6.90 2.66 20150808 150000 6.95 2.66 20150808 150000 7.02 2.68 20150808 150000 7.07 2.69 20150808 150000 7.13 2.69 20150808 150000 7.19 2.70 20150808 150000 7.25 2.71 20150808 150000 7.32 2.72 20150808 150000 7.36 2.72 20150808 150000 7.42 2.73 20150808 150000 7.49 2.74 20150808 150000 7.54 2.74 20150808 150000 7.65 2.75 20150808 150000 7.78 2.76 20150808 150000 7.91 2.77 20150808 150000 8.00 2.90 20150808 150000 8.03 2.77 20150808 150000 8.03 2.90 20150808 150000 8.03 2.91 20150808 150000 8.05 2.92 20150808 150000 8.09 2.89 20150808 150000 8.09 2.92 20150808 150000 8.11 2.93 20150808 150000 8.12 2.89 20150808 150000 8.13 2.93 20150808 150000 8.16 2.78 20150808 150000 8.17 2.94 20150808 150000 8.18 2.88 20150808 150000 8.19 3.00 20150808 150000 8.19 3.01 20150808 150000 8.20 2.95 20150808 150000 8.20 2.99 20150808 150000 8.21 2.98 20150808 150000 8.22 2.95 20150808 150000 8.22 2.98 20150808 150000 8.23 2.88 20150808 150000 8.23 2.97 20150808 150000 8.24 2.96 20150808 150000 8.27 2.87 20150808 150000 8.29 2.79 20150808 150000 8.31 2.87 20150808 150000 8.35 2.86 20150808 150000 8.40 2.80 20150808 150000 8.40 2.85 20150808 150000 8.42 2.85 20150808 150000 8.45 2.84 20150808 150000 8.49 2.84 20150808 150000 8.52 2.84 20150808 150000 8.53 2.80 20150808 150000 8.55 2.83 20150808 150000 8.59 2.83 20150808 150000 8.62 2.82 20150808 150000 8.66 2.82 20150808 150000 8.67 2.81 20150808 150100 6.34 2.51 20150808 150100 6.36 2.49 20150808 150100 6.36 2.52 20150808 150100 6.37 2.48 20150808 150100 6.38 2.52 20150808 150100 6.39 2.47 20150808 150100 6.40 2.53 20150808 150100 6.41 2.46 20150808 150100 6.42 2.44 20150808 150100 6.43 2.54 20150808 150100 6.44 2.43 20150808 150100 6.45 2.42 20150808 150100 6.46 2.40 20150808 150100 6.47 2.38 20150808 150100 6.48 2.25 20150808 150100 6.48 2.29 20150808 150100 6.48 2.34 20150808 150100 6.49 2.03 20150808 150100 6.49 2.07 20150808 150100 6.49 2.12 20150808 150100 6.49 2.16 20150808 150100 6.49 2.20 20150808 150100 6.52 1.96 20150808 150100 6.56 1.87 20150808 150100 6.60 1.78 20150808 150100 6.64 1.71 20150808 150100 6.68 1.63 20150808 150100 6.79 1.08 20150808 150100 6.79 1.09 20150808 150100 6.80 1.09 20150808 150100 6.80 1.11 20150808 150100 6.80 1.14 20150808 150100 6.80 1.37 20150808 150100 6.81 1.10 20150808 150100 6.81 1.17 20150808 150100 6.81 1.19 20150808 150100 6.82 1.12 20150808 150100 6.82 1.21 20150808 150100 6.83 1.13 20150808 150100 6.83 1.24 20150808 150100 6.84 1.26 20150808 150100 6.85 1.14 20150808 150100 6.85 1.29 20150808 150100 6.86 1.16 20150808 150100 6.87 1.17 20150808 150100 6.88 1.18 20150808 150100 6.92 1.20 20150808 150100 6.98 1.21 20150808 150100 7.04 1.22 20150808 150100 7.10 1.23 20150808 150100 7.16 1.24 20150808 150100 7.22 1.25 20150808 150100 7.28 1.26 20150808 150100 7.34 1.27 20150808 150100 7.41 1.28 20150808 150100 7.46 1.29 20150808 150100 7.52 1.30 20150808 150100 7.59 1.31 20150808 150100 7.64 1.32 20150808 150100 7.71 1.33 20150808 150100 7.78 1.34 20150808 150200 6.42 1.40 20150808 150200 6.51 1.41 20150808 150200 6.59 1.42 20150808 150200 6.71 1.43 20150808 150200 6.82 1.45 20150808 150200 6.92 1.46 20150808 150200 7.06 1.47 20150808 150200 7.19 1.48 20150808 150200 7.35 1.50 20150808 150200 7.44 1.50 20150808 150200 7.52 1.50 20150808 150200 7.61 1.51 20150808 150200 7.67 1.42 20150808 150200 7.68 1.41 20150808 150200 7.68 1.42 20150808 150200 7.68 1.51 20150808 150200 7.69 1.41 20150808 150200 7.69 1.42 20150808 150200 7.69 1.43 20150808 150200 7.70 1.43 20150808 150200 7.70 1.44 20150808 150200 7.71 1.41 20150808 150200 7.71 1.44 20150808 150200 7.73 1.41 20150808 150200 7.74 1.41 20150808 150200 7.75 1.45 20150808 150200 7.76 1.41 20150808 150200 7.77 1.40 20150808 150200 7.77 1.52 20150808 150200 7.80 1.40 20150808 150200 7.80 1.45 20150808 150200 7.81 1.40 20150808 150200 7.82 1.40 20150808 150200 7.83 1.39 20150808 150200 7.84 1.35 20150808 150200 7.84 1.39 20150808 150200 7.86 1.39 20150808 150200 7.86 1.46 20150808 150200 7.86 1.52 20150808 150200 7.88 1.38 20150808 150200 7.90 1.36 20150808 150200 7.90 1.38 20150808 150200 7.91 1.46 20150808 150200 7.92 1.37 20150808 150200 7.94 1.37 20150808 150200 7.95 1.52 20150808 150200 7.96 1.47 20150808 150200 7.97 1.37 20150808 150200 8.02 1.48 20150808 150200 8.04 1.53 20150808 150200 8.08 1.48 20150808 150200 8.14 1.49 20150808 150200 8.14 1.53 20150808 150200 8.16 1.51 20150808 150200 8.16 1.52 20150808 150200 8.17 1.50 20150808 150200 8.17 1.51 20150808 150200 8.17 1.52 20150808 150200 8.17 1.53 20150808 150200 8.18 1.50 20150808 150200 8.19 1.49 20150808 150300 3.38 1.18 20150808 150300 3.43 1.18 20150808 150300 3.48 1.18 20150808 150300 3.51 1.18 20150808 150300 3.54 1.19 20150808 150300 3.57 1.18 20150808 150300 3.61 1.18 20150808 150300 3.65 1.20 20150808 150300 3.67 1.19 20150808 150300 3.72 1.19 20150808 150300 3.76 1.20 20150808 150300 3.77 1.19 20150808 150300 3.83 1.19 20150808 150300 3.84 1.21 20150808 150300 3.87 1.20 20150808 150300 3.93 1.20 20150808 150300 3.96 1.22 20150808 150300 3.99 1.21 20150808 150300 4.03 1.21 20150808 150300 4.06 1.22 20150808 150300 4.08 1.21 20150808 150300 4.13 1.22 20150808 150300 4.18 1.22 20150808 150300 4.18 1.23 20150808 150300 4.24 1.23 20150808 150300 4.26 1.24 20150808 150300 4.29 1.23 20150808 150300 4.35 1.24 20150808 150300 4.41 1.24 20150808 150300 4.47 1.25 20150808 150300 4.53 1.25 20150808 150300 4.59 1.26 20150808 150300 4.66 1.27 20150808 150300 4.71 1.27 20150808 150300 4.74 1.27 20150808 150300 4.77 1.28 20150808 150300 4.82 1.28 20150808 150300 4.86 1.29 20150808 150300 4.90 1.29 20150808 150300 4.94 1.29 20150808 150300 4.94 1.30 20150808 150300 4.99 1.31 20150808 150300 5.03 1.31 20150808 150300 5.08 1.32 20150808 150300 5.13 1.32 20150808 150300 5.17 1.33 20150808 150300 5.20 1.31 20150808 150300 5.21 1.33 20150808 150300 5.26 1.34 20150808 150300 5.31 1.35 20150808 150300 5.36 1.35 20150808 150300 5.40 1.36 20150808 150300 5.45 1.33 20150808 150300 5.45 1.36 20150808 150300 5.50 1.37 20150808 150300 5.54 1.37 20150808 150300 5.60 1.38 20150808 150300 5.66 1.39 20150808 150300 5.71 1.35 20150808 150300 5.73 1.39 20150808 150300 5.93 1.36 20150808 150300 6.19 1.38 20150808 150400 5.78 1.40 20150808 150400 5.84 1.41 20150808 150400 5.91 1.41 20150808 150400 5.97 1.42 20150808 150400 6.02 1.42 20150808 150400 6.09 1.43 20150808 150400 6.14 1.44 20150808 150400 6.19 1.44 20150808 150400 6.24 1.45 20150808 150400 6.30 1.46 20150808 150400 6.36 1.47 20150808 150400 6.40 1.47 20150808 150400 6.46 1.48 20150808 150400 6.51 1.49 20150808 150400 6.57 1.49 20150808 150400 6.60 1.50 20150808 150400 6.65 1.51 20150808 150400 6.69 1.52 20150808 150400 6.73 1.52 20150808 150400 6.77 1.53 20150808 150400 6.81 1.54 20150808 150400 6.86 1.55 20150808 150400 6.89 1.56 20150808 150400 6.94 1.56 20150808 150400 7.00 1.57 20150808 150400 7.06 1.58 20150808 150400 7.11 1.58 20150808 150400 7.16 1.59 20150808 150400 7.22 1.60 20150808 150400 7.27 1.60 20150808 150400 7.32 1.61 20150808 150400 7.38 1.62 20150808 150400 7.43 1.63 20150808 150400 7.47 1.63 20150808 150400 7.51 1.64 20150808 150400 7.56 1.65 20150808 150400 7.60 1.66 20150808 150400 7.64 1.66 20150808 150400 7.69 1.67 20150808 150400 7.73 1.68 20150808 150400 7.77 1.69 20150808 150400 7.82 1.69 20150808 150400 7.86 1.70 20150808 150400 7.91 1.70 20150808 150400 7.95 1.71 20150808 150400 7.99 1.72 20150808 150400 8.04 1.72 20150808 150400 8.08 1.73 20150808 150400 8.12 1.73 20150808 150400 8.16 1.74 20150808 150400 8.20 1.75 20150808 150400 8.24 1.75 20150808 150400 8.27 1.76 20150808 150400 8.30 1.76 20150808 150400 8.34 1.77 20150808 150400 8.37 1.78 20150808 150400 8.41 1.78 20150808 150400 8.45 1.79 20150808 150400 8.47 1.79 20150808 150400 8.49 1.80 20150808 150400 8.51 1.80 20150808 150400 8.53 1.81 20150808 150400 8.55 1.81 20150808 150500 8.56 1.82 20150808 150500 8.58 1.82 20150808 150500 8.60 1.83 20150808 150500 8.62 1.83 20150808 150500 8.64 1.84 20150808 150500 8.65 1.85 20150808 150500 8.66 1.85 20150808 150500 8.67 1.85 20150808 150500 8.68 1.86 20150808 150500 8.69 1.87 20150808 150500 8.70 1.87 20150808 150500 8.71 1.88 20150808 150500 8.72 1.88 20150808 150500 8.73 1.88 20150808 150500 8.74 1.89 20150808 150500 8.75 1.89 20150808 150500 8.76 1.90 20150808 150500 8.77 1.90 20150808 150500 8.78 1.91 20150808 150500 8.80 1.91 20150808 150500 8.81 1.91 20150808 150500 8.83 1.90 20150808 150500 8.85 1.90 20150808 150500 8.87 1.90 20150808 150500 8.88 1.90 20150808 150500 8.90 1.90 20150808 150500 8.92 1.90 20150808 150500 8.94 1.90 20150808 150500 8.95 1.91 20150808 150500 8.96 1.91 20150808 150500 8.97 1.92 20150808 150500 8.98 1.93 20150808 150500 8.99 1.93 20150808 150500 9.00 1.94 20150808 150500 9.01 1.95 20150808 150500 9.02 1.96 20150808 150500 9.04 1.96 20150808 150500 9.05 1.97 20150808 150500 9.06 1.97 20150808 150500 9.07 1.97 20150808 150500 9.09 1.98 20150808 150500 9.10 1.98 20150808 150500 9.11 1.98 20150808 150500 9.12 1.99 20150808 150500 9.14 1.99 20150808 150500 9.15 1.99 20150808 150500 9.16 2.00 20150808 150500 9.17 2.00 20150808 150500 9.18 2.00 20150808 150500 9.20 2.01 20150808 150500 9.21 2.01 20150808 150500 9.23 2.01 20150808 150500 9.24 2.02 20150808 150500 9.25 2.02 20150808 150500 9.26 2.02 20150808 150500 9.27 2.02 20150808 150500 9.28 2.02 20150808 150600 8.50 1.96 20150808 150600 8.51 1.96 20150808 150600 8.52 1.96 20150808 150600 8.53 1.97 20150808 150600 8.54 1.97 20150808 150600 8.55 1.97 20150808 150600 8.57 1.97 20150808 150600 8.59 1.97 20150808 150600 8.61 1.97 20150808 150600 8.63 1.97 20150808 150600 8.65 1.97 20150808 150600 8.68 1.97 20150808 150600 8.70 1.97 20150808 150600 8.73 1.97 20150808 150600 8.75 1.97 20150808 150600 8.76 1.97 20150808 150600 8.78 1.97 20150808 150600 8.79 1.97 20150808 150600 8.81 1.98 20150808 150600 8.82 1.98 20150808 150600 8.84 1.98 20150808 150600 8.85 1.98 20150808 150600 8.86 1.98 20150808 150600 8.88 1.98 20150808 150600 8.90 1.98 20150808 150600 8.92 1.98 20150808 150600 8.94 1.98 20150808 150600 8.96 1.99 20150808 150600 8.98 1.99 20150808 150600 9.00 1.99 20150808 150600 9.02 1.99 20150808 150600 9.05 1.99 20150808 150600 9.07 1.99 20150808 150600 9.08 1.99 20150808 150600 9.10 2.00 20150808 150600 9.11 2.00 20150808 150600 9.13 2.00 20150808 150600 9.15 2.00 20150808 150600 9.17 2.00 20150808 150600 9.19 2.01 20150808 150600 9.21 2.01 20150808 150600 9.22 2.01 20150808 150600 9.23 2.01 20150808 150600 9.24 2.01 20150808 150600 9.25 2.01 20150808 150600 9.26 2.01 20150808 150600 9.27 2.02 20150808 150600 9.28 2.02 20150808 150700 3.58 1.73 20150808 150700 3.65 1.73 20150808 150700 3.72 1.74 20150808 150700 3.79 1.74 20150808 150700 3.84 1.74 20150808 150700 3.85 1.74 20150808 150700 3.85 1.75 20150808 150700 3.86 1.75 20150808 150700 3.87 1.75 20150808 150700 3.88 1.75 20150808 150700 3.90 1.76 20150808 150700 3.92 1.76 20150808 150700 3.94 1.76 20150808 150700 3.98 1.76 20150808 150700 4.02 1.77 20150808 150700 4.05 1.77 20150808 150700 4.09 1.78 20150808 150700 4.13 1.78 20150808 150700 4.15 1.78 20150808 150700 4.17 1.79 20150808 150700 4.21 1.79 20150808 150700 4.32 1.79 20150808 150700 4.46 1.80 20150808 150700 4.57 1.80 20150808 150700 4.70 1.81 20150808 150700 4.85 1.81 20150808 150700 4.99 1.82 20150808 150700 5.11 1.82 20150808 150700 5.26 1.82 20150808 150700 5.42 1.83 20150808 150700 5.55 1.83 20150808 150700 5.71 1.84 20150808 150700 5.86 1.85 20150808 150700 6.03 1.86 20150808 150700 6.17 1.86 20150808 150700 6.32 1.87 20150808 150700 6.49 1.88 20150808 150700 6.65 1.88 20150808 150700 6.78 1.89 20150808 150700 6.91 1.90 20150808 150700 7.02 1.91 20150808 150700 7.13 1.91 20150808 150700 7.25 1.92 20150808 150700 7.37 1.93 20150808 150700 7.49 1.93 20150808 150700 7.59 1.94 20150808 150700 7.71 1.95 20150808 150700 7.81 1.95 20150808 150700 7.90 1.95 20150808 150700 7.98 1.96 20150808 150700 8.06 1.96 20150808 150700 8.15 1.96 20150808 150700 8.23 1.97 20150808 150700 8.30 1.97 20150808 150700 8.38 1.97 20150808 150700 8.46 1.97 20150808 150700 8.47 1.97 20150808 150700 8.48 1.96 20150808 150700 8.48 1.97 20150808 150700 8.49 1.96 20150808 150800 0.75 1.85 20150808 150800 0.75 1.86 20150808 150800 0.75 1.87 20150808 150800 0.75 1.88 20150808 150800 0.76 1.89 20150808 150800 0.77 1.84 20150808 150800 0.77 1.89 20150808 150800 0.78 1.84 20150808 150800 0.80 1.83 20150808 150800 0.83 1.83 20150808 150800 0.84 1.82 20150808 150800 0.86 1.82 20150808 150800 0.88 1.82 20150808 150800 0.90 1.81 20150808 150800 0.90 1.90 20150808 150800 0.92 1.81 20150808 150800 0.93 1.80 20150808 150800 0.96 1.80 20150808 150800 1.03 1.79 20150808 150800 1.11 1.79 20150808 150800 1.21 1.79 20150808 150800 1.30 1.91 20150808 150800 1.32 1.79 20150808 150800 1.44 1.78 20150808 150800 1.55 1.78 20150808 150800 1.68 1.78 20150808 150800 1.70 1.92 20150808 150800 1.81 1.77 20150808 150800 1.94 1.77 20150808 150800 2.04 1.77 20150808 150800 2.04 1.93 20150808 150800 2.18 1.76 20150808 150800 2.32 1.76 20150808 150800 2.45 1.94 20150808 150800 2.47 1.75 20150808 150800 2.60 1.75 20150808 150800 2.76 1.75 20150808 150800 2.87 1.95 20150808 150800 2.93 1.74 20150808 150800 3.07 1.74 20150808 150800 3.14 1.74 20150808 150800 3.15 1.73 20150808 150800 3.15 1.74 20150808 150800 3.16 1.73 20150808 150800 3.18 1.73 20150808 150800 3.19 1.73 20150808 150800 3.20 1.73 20150808 150800 3.21 1.73 20150808 150800 3.23 1.73 20150808 150800 3.31 1.73 20150808 150800 3.38 1.73 20150808 150800 3.44 1.73 20150808 150800 3.52 1.73 20150808 150800 3.64 1.97 20150808 150800 4.08 1.98 20150808 150800 4.27 1.99 20150808 150800 4.38 2.00 20150808 150800 4.45 2.01 20150808 150800 4.55 2.02 20150808 150800 4.66 2.04 20150808 150800 4.73 2.05 20150808 150800 4.84 2.06 20150808 150900 4.91 2.07 20150808 150900 5.03 2.08 20150808 150900 5.10 2.09 20150808 150900 5.17 2.10 20150808 150900 5.27 2.11 20150808 150900 5.35 2.12 20150808 150900 5.44 2.13 20150808 150900 5.54 2.14 20150808 150900 5.63 2.14 20150808 150900 5.73 2.15 20150808 150900 5.83 2.16 20150808 150900 6.03 2.17 20150808 150900 6.24 2.18 20150808 150900 6.41 2.19 20150808 150900 6.61 2.20 20150808 150900 6.82 2.21 20150808 150900 7.03 2.22 20150808 150900 7.21 2.22 20150808 150900 7.42 2.23 20150808 150900 7.54 2.24 20150808 150900 7.59 2.24 20150808 150900 7.63 2.25 20150808 150900 7.68 2.25 20150808 150900 7.72 2.25 20150808 150900 7.77 2.26 20150808 150900 7.81 2.26 20150808 150900 7.85 2.26 20150808 150900 7.90 2.27 20150808 150900 7.95 2.27 20150808 150900 8.01 2.27 20150808 150900 8.08 2.28 20150808 150900 8.14 2.28 20150808 150900 8.19 2.28 20150808 150900 8.26 2.29 20150808 150900 8.32 2.29 20150808 150900 8.38 2.29 20150808 150900 8.43 2.29 20150808 150900 8.45 2.30 20150808 150900 8.48 2.30 20150808 150900 8.49 2.30 20150808 150900 8.50 2.31 20150808 150900 8.52 2.31 20150808 150900 8.53 2.31 20150808 150900 8.55 2.31 20150808 150900 8.56 2.32 20150808 150900 8.58 2.32 20150808 150900 8.65 2.33 20150808 150900 8.69 2.33 20150808 150900 8.76 2.34 20150808 150900 8.81 2.34 20150808 150900 8.87 2.35 20150808 150900 8.92 2.35 20150808 150900 8.97 2.36 20150808 150900 9.04 2.36 20150808 150900 9.06 2.37 20150808 150900 9.08 2.37 20150808 150900 9.10 2.37 20150808 150900 9.12 2.37 20150808 150900 9.13 2.38 20150808 150900 9.15 2.38 20150808 150900 9.17 2.38 20150808 150900 9.20 2.38 20150808 150900 9.21 2.39 20150808 151000 8.39 2.38 20150808 151000 8.40 2.38 20150808 151000 8.41 2.38 20150808 151000 8.42 2.38 20150808 151000 8.43 2.38 20150808 151000 8.45 2.38 20150808 151000 8.46 2.38 20150808 151000 8.47 2.38 20150808 151000 8.49 2.38 20150808 151000 8.50 2.37 20150808 151000 8.51 2.38 20150808 151000 8.52 2.37 20150808 151000 8.53 2.37 20150808 151000 8.53 2.38 20150808 151000 8.54 2.37 20150808 151000 8.55 2.38 20150808 151000 8.56 2.37 20150808 151000 8.57 2.37 20150808 151000 8.58 2.39 20150808 151000 8.59 2.37 20150808 151000 8.60 2.38 20150808 151000 8.61 2.37 20150808 151000 8.63 2.38 20150808 151000 8.65 2.38 20150808 151000 8.66 2.39 20150808 151000 8.68 2.38 20150808 151000 8.71 2.38 20150808 151000 8.71 2.39 20150808 151000 8.73 2.38 20150808 151000 8.75 2.38 20150808 151000 8.76 2.39 20150808 151000 8.79 2.38 20150808 151000 8.80 2.39 20150808 151000 8.82 2.39 20150808 151000 8.86 2.39 20150808 151000 8.88 2.39 20150808 151000 8.90 2.39 20150808 151000 8.92 2.39 20150808 151000 8.94 2.39 20150808 151000 8.96 2.39 20150808 151000 8.97 2.39 20150808 151000 8.99 2.39 20150808 151000 9.01 2.40 20150808 151000 9.03 2.39 20150808 151000 9.07 2.39 20150808 151000 9.08 2.39 20150808 151000 9.10 2.39 20150808 151000 9.11 2.39 20150808 151000 9.13 2.39 20150808 151000 9.15 2.39 20150808 151000 9.16 2.39 20150808 151000 9.18 2.39 20150808 151000 9.19 2.39 20150808 151100 8.39 2.16 20150808 151100 8.44 2.17 20150808 151100 8.47 2.18 20150808 151100 8.52 2.19 20150808 151100 8.56 2.20 20150808 151100 8.60 2.21 20150808 151100 8.64 2.22 20150808 151100 8.68 2.22 20150808 151100 8.72 2.23 20150808 151100 8.76 2.24 20150808 151100 8.80 2.24 20150808 151100 8.84 2.25 20150808 151100 8.88 2.26 20150808 151100 8.91 2.26 20150808 151100 8.95 2.27 20150808 151100 8.99 2.28 20150808 151100 9.02 2.29 20150808 151100 9.04 2.40 20150808 151100 9.05 2.29 20150808 151100 9.08 2.40 20150808 151100 9.09 2.30 20150808 151100 9.11 2.40 20150808 151100 9.12 2.31 20150808 151100 9.15 2.41 20150808 151100 9.16 2.31 20150808 151100 9.19 2.32 20150808 151100 9.19 2.41 20150808 151100 9.23 2.33 20150808 151100 9.23 2.41 20150808 151100 9.25 2.33 20150808 151100 9.26 2.34 20150808 151100 9.26 2.41 20150808 151100 9.28 2.34 20150808 151100 9.29 2.35 20150808 151100 9.30 2.36 20150808 151100 9.30 2.41 20150808 151100 9.32 2.36 20150808 151100 9.33 2.37 20150808 151100 9.34 2.42 20150808 151100 9.35 2.37 20150808 151100 9.36 2.38 20150808 151100 9.36 2.42 20150808 151100 9.39 2.38 20150808 151100 9.40 2.42 20150808 151100 9.41 2.39 20150808 151100 9.44 2.39 20150808 151100 9.44 2.42 20150808 151100 9.46 2.40 20150808 151100 9.47 2.42 20150808 151100 9.48 2.40 20150808 151100 9.51 2.41 20150808 151100 9.51 2.43 20150808 151100 9.53 2.43 20150808 151100 9.54 2.41 20150808 151100 9.54 2.42 20150808 151100 9.54 2.43 20150808 151100 9.55 2.42 20150808 151100 9.56 2.42 20150808 151100 9.57 2.42 20150808 151200 6.79 1.79 20150808 151200 6.80 1.80 20150808 151200 6.82 1.80 20150808 151200 6.83 1.81 20150808 151200 6.84 1.81 20150808 151200 6.86 1.82 20150808 151200 6.88 1.82 20150808 151200 6.89 1.83 20150808 151200 6.91 1.83 20150808 151200 6.92 1.84 20150808 151200 6.93 1.84 20150808 151200 6.94 1.85 20150808 151200 6.95 1.85 20150808 151200 6.97 1.86 20150808 151200 6.98 1.87 20150808 151200 6.99 1.87 20150808 151200 7.01 1.88 20150808 151200 7.03 1.88 20150808 151200 7.05 1.89 20150808 151200 7.09 1.89 20150808 151200 7.11 1.90 20150808 151200 7.14 1.90 20150808 151200 7.17 1.91 20150808 151200 7.20 1.91 20150808 151200 7.23 1.92 20150808 151200 7.25 1.92 20150808 151200 7.27 1.93 20150808 151200 7.30 1.93 20150808 151200 7.32 1.94 20150808 151200 7.34 1.94 20150808 151200 7.37 1.95 20150808 151200 7.39 1.95 20150808 151200 7.42 1.95 20150808 151200 7.44 1.96 20150808 151200 7.46 1.96 20150808 151200 7.48 1.97 20150808 151200 7.50 1.97 20150808 151200 7.52 1.98 20150808 151200 7.54 1.98 20150808 151200 7.56 1.99 20150808 151200 7.58 1.99 20150808 151200 7.60 2.00 20150808 151200 7.62 2.00 20150808 151200 7.64 2.01 20150808 151200 7.66 2.02 20150808 151200 7.68 2.02 20150808 151200 7.71 2.03 20150808 151200 7.72 2.03 20150808 151200 7.75 2.04 20150808 151200 7.77 2.04 20150808 151200 7.79 2.05 20150808 151200 7.81 2.06 20150808 151200 7.85 2.06 20150808 151200 7.90 2.07 20150808 151200 7.95 2.08 20150808 151200 7.99 2.09 20150808 151200 8.03 2.10 20150808 151200 8.08 2.10 20150808 151200 8.12 2.11 20150808 151200 8.17 2.12 20150808 151200 8.22 2.13 20150808 151200 8.26 2.14 20150808 151200 8.30 2.15 20150808 151200 8.34 2.16 20150808 151300 6.59 1.55 20150808 151300 6.59 1.76 20150808 151300 6.60 1.75 20150808 151300 6.60 1.76 20150808 151300 6.61 1.56 20150808 151300 6.61 1.75 20150808 151300 6.61 1.76 20150808 151300 6.62 1.74 20150808 151300 6.63 1.56 20150808 151300 6.63 1.76 20150808 151300 6.65 1.77 20150808 151300 6.66 1.57 20150808 151300 6.67 1.74 20150808 151300 6.67 1.77 20150808 151300 6.69 1.77 20150808 151300 6.70 1.57 20150808 151300 6.71 1.78 20150808 151300 6.72 1.57 20150808 151300 6.73 1.78 20150808 151300 6.75 1.78 20150808 151300 6.76 1.58 20150808 151300 6.76 1.74 20150808 151300 6.77 1.79 20150808 151300 6.79 1.58 20150808 151300 6.82 1.59 20150808 151300 6.85 1.59 20150808 151300 6.87 1.74 20150808 151300 6.89 1.60 20150808 151300 6.92 1.60 20150808 151300 6.96 1.61 20150808 151300 6.97 1.74 20150808 151300 7.00 1.62 20150808 151300 7.04 1.63 20150808 151300 7.08 1.64 20150808 151300 7.08 1.75 20150808 151300 7.12 1.64 20150808 151300 7.16 1.65 20150808 151300 7.17 1.75 20150808 151300 7.20 1.66 20150808 151300 7.24 1.67 20150808 151300 7.28 1.67 20150808 151300 7.28 1.75 20150808 151300 7.32 1.68 20150808 151300 7.36 1.69 20150808 151300 7.38 1.75 20150808 151300 7.39 1.69 20150808 151300 7.43 1.70 20150808 151300 7.47 1.70 20150808 151300 7.47 1.75 20150808 151300 7.50 1.71 20150808 151300 7.52 1.75 20150808 151300 7.53 1.74 20150808 151300 7.54 1.71 20150808 151300 7.54 1.74 20150808 151300 7.55 1.73 20150808 151300 7.56 1.72 20150808 151300 7.56 1.73 20150808 151300 7.57 1.72 20150808 151400 3.76 1.18 20150808 151400 3.81 1.18 20150808 151400 3.86 1.19 20150808 151400 3.90 1.19 20150808 151400 3.95 1.19 20150808 151400 4.01 1.20 20150808 151400 4.08 1.20 20150808 151400 4.12 1.21 20150808 151400 4.19 1.21 20150808 151400 4.25 1.22 20150808 151400 4.30 1.22 20150808 151400 4.36 1.23 20150808 151400 4.42 1.24 20150808 151400 4.47 1.24 20150808 151400 4.51 1.25 20150808 151400 4.56 1.25 20150808 151400 4.61 1.26 20150808 151400 4.65 1.26 20150808 151400 4.69 1.27 20150808 151400 4.74 1.28 20150808 151400 4.79 1.28 20150808 151400 4.83 1.29 20150808 151400 4.88 1.29 20150808 151400 4.93 1.30 20150808 151400 4.98 1.31 20150808 151400 5.02 1.31 20150808 151400 5.07 1.32 20150808 151400 5.12 1.33 20150808 151400 5.16 1.33 20150808 151400 5.21 1.34 20150808 151400 5.26 1.35 20150808 151400 5.30 1.35 20150808 151400 5.33 1.36 20150808 151400 5.37 1.36 20150808 151400 5.41 1.37 20150808 151400 5.44 1.38 20150808 151400 5.47 1.38 20150808 151400 5.51 1.39 20150808 151400 5.55 1.39 20150808 151400 5.58 1.40 20150808 151400 5.64 1.41 20150808 151400 5.68 1.42 20150808 151400 5.73 1.42 20150808 151400 5.77 1.43 20150808 151400 5.82 1.44 20150808 151400 5.87 1.45 20150808 151400 5.91 1.45 20150808 151400 5.95 1.46 20150808 151400 6.01 1.47 20150808 151400 6.07 1.47 20150808 151400 6.12 1.48 20150808 151400 6.17 1.48 20150808 151400 6.24 1.49 20150808 151400 6.30 1.50 20150808 151400 6.34 1.50 20150808 151400 6.41 1.51 20150808 151400 6.46 1.51 20150808 151400 6.47 1.52 20150808 151400 6.49 1.52 20150808 151400 6.51 1.53 20150808 151400 6.53 1.53 20150808 151400 6.55 1.54 20150808 151400 6.57 1.54 20150808 151500 2.01 1.02 20150808 151500 2.02 1.01 20150808 151500 2.02 1.02 20150808 151500 2.04 1.01 20150808 151500 2.04 1.02 20150808 151500 2.05 1.01 20150808 151500 2.06 1.03 20150808 151500 2.08 1.01 20150808 151500 2.08 1.03 20150808 151500 2.10 1.01 20150808 151500 2.11 1.01 20150808 151500 2.11 1.03 20150808 151500 2.12 1.01 20150808 151500 2.14 1.03 20150808 151500 2.16 1.01 20150808 151500 2.18 1.04 20150808 151500 2.20 1.01 20150808 151500 2.21 1.04 20150808 151500 2.24 1.04 20150808 151500 2.26 1.00 20150808 151500 2.28 1.05 20150808 151500 2.32 1.06 20150808 151500 2.34 1.00 20150808 151500 2.35 1.06 20150808 151500 2.40 1.07 20150808 151500 2.45 1.08 20150808 151500 2.61 1.10 20150808 151500 2.66 1.10 20150808 151500 2.71 1.11 20150808 151500 2.77 1.11 20150808 151500 2.83 1.11 20150808 151500 2.88 1.12 20150808 151500 2.95 1.12 20150808 151500 3.02 1.13 20150808 151500 3.09 1.13 20150808 151500 3.13 1.13 20150808 151500 3.17 1.14 20150808 151500 3.21 1.14 20150808 151500 3.24 1.14 20150808 151500 3.28 1.14 20150808 151500 3.33 1.14 20150808 151500 3.37 1.14 20150808 151500 3.42 1.14 20150808 151500 3.46 1.15 20150808 151500 3.47 1.15 20150808 151500 3.48 1.15 20150808 151500 3.49 1.15 20150808 151500 3.51 1.16 20150808 151500 3.52 1.16 20150808 151500 3.54 1.16 20150808 151500 3.56 1.17 20150808 151500 3.59 1.17 20150808 151500 3.63 1.17 20150808 151500 3.68 1.17 20150808 151500 3.72 1.18 20150808 151600 2.43 1.00 20150808 151600 2.52 1.00 20150808 151600 2.64 1.00 20150808 151600 2.76 0.99 20150808 151600 2.87 0.99 20150808 151600 2.99 0.99 20150808 151600 3.12 0.98 20150808 151600 3.25 0.98 20150808 151600 3.35 0.97 20150808 151600 3.48 0.97 20150808 151600 3.61 0.97 20150808 151600 3.74 0.97 20150808 151600 3.86 0.97 20150808 151600 4.00 0.97 20150808 151600 4.14 0.97 20150808 151600 4.26 0.97 20150808 151600 4.41 0.97 20150808 151600 4.55 0.97 20150808 151600 4.70 0.98 20150808 151600 4.81 0.98 20150808 151600 4.93 0.98 20150808 151600 5.04 0.99 20150808 151600 5.13 0.99 20150808 151600 5.25 1.00 20150808 151600 5.35 1.01 20150808 151600 5.46 1.01 20150808 151600 5.55 1.02 20150808 151600 5.66 1.02 20150808 151600 5.76 1.03 20150808 151600 5.83 1.04 20150808 151600 5.92 1.05 20150808 151600 6.00 1.06 20150808 151600 6.09 1.07 20150808 151600 6.16 1.08 20150808 151600 6.25 1.09 20150808 151600 6.34 1.10 20150808 151600 6.41 1.11 20150808 151600 6.50 1.12 20150808 151600 6.61 1.14 20150808 151600 6.71 1.15 20150808 151600 6.79 1.16 20150808 151600 6.89 1.18 20150808 151600 7.00 1.19 20150808 151600 7.08 1.20 20150808 151600 7.18 1.22 20150808 151600 7.29 1.23 20150808 151600 7.37 1.24 20150808 151600 7.43 1.26 20150808 151600 7.51 1.27 20150808 151600 7.59 1.29 20150808 151600 7.66 1.30 20150808 151600 7.73 1.31 20150808 151600 7.81 1.32 20150808 151600 7.90 1.34 20150808 151600 7.96 1.35 20150808 151600 8.00 1.37 20150808 151600 8.05 1.38 20150808 151600 8.10 1.40 20150808 151600 8.15 1.41 20150808 151600 8.20 1.43 20150808 151600 8.25 1.44 20150808 151600 8.31 1.46 20150808 151600 8.36 1.47 20150808 151700 6.06 1.55 20150808 151700 6.11 1.56 20150808 151700 6.12 1.54 20150808 151700 6.18 1.54 20150808 151700 6.23 1.57 20150808 151700 6.24 1.53 20150808 151700 6.30 1.52 20150808 151700 6.37 1.52 20150808 151700 6.39 1.58 20150808 151700 6.44 1.51 20150808 151700 6.50 1.51 20150808 151700 6.57 1.50 20150808 151700 6.59 1.59 20150808 151700 6.64 1.50 20150808 151700 6.69 1.50 20150808 151700 6.77 1.50 20150808 151700 6.77 1.60 20150808 151700 6.84 1.50 20150808 151700 6.91 1.50 20150808 151700 6.97 1.51 20150808 151700 7.02 1.62 20150808 151700 7.05 1.51 20150808 151700 7.08 1.50 20150808 151700 7.13 1.51 20150808 151700 7.19 1.51 20150808 151700 7.23 1.51 20150808 151700 7.25 1.52 20150808 151700 7.26 1.52 20150808 151700 7.27 1.52 20150808 151700 7.29 1.52 20150808 151700 7.29 1.63 20150808 151700 7.30 1.51 20150808 151700 7.31 1.52 20150808 151700 7.33 1.52 20150808 151700 7.36 1.52 20150808 151700 7.38 1.53 20150808 151700 7.40 1.53 20150808 151700 7.42 1.53 20150808 151700 7.44 1.53 20150808 151700 7.46 1.52 20150808 151700 7.48 1.52 20150808 151700 7.50 1.52 20150808 151700 7.53 1.52 20150808 151700 7.53 1.64 20150808 151700 7.55 1.52 20150808 151700 7.83 1.65 20150808 151700 7.91 1.65 20150808 151700 8.01 1.64 20150808 151700 8.10 1.64 20150808 151700 8.23 1.64 20150808 151700 8.38 1.63 20150808 151700 8.43 1.49 20150808 151700 8.50 1.51 20150808 151700 8.52 1.63 20150808 151700 8.58 1.52 20150808 151700 8.66 1.54 20150808 151700 8.70 1.63 20150808 151700 8.74 1.56 20150808 151700 8.81 1.57 20150808 151700 8.88 1.59 20150808 151700 8.90 1.63 20150808 151700 8.96 1.60 20150808 151700 9.01 1.62 20150808 151800 1.95 1.18 20150808 151800 1.96 1.17 20150808 151800 1.96 1.18 20150808 151800 1.97 1.17 20150808 151800 1.98 1.18 20150808 151800 2.01 1.19 20150808 151800 2.02 1.17 20150808 151800 2.06 1.19 20150808 151800 2.09 1.16 20150808 151800 2.12 1.19 20150808 151800 2.16 1.16 20150808 151800 2.18 1.20 20150808 151800 2.25 1.16 20150808 151800 2.25 1.20 20150808 151800 2.35 1.16 20150808 151800 2.35 1.20 20150808 151800 2.44 1.15 20150808 151800 2.45 1.21 20150808 151800 2.53 1.21 20150808 151800 2.56 1.15 20150808 151800 2.63 1.21 20150808 151800 2.68 1.15 20150808 151800 2.73 1.22 20150808 151800 2.78 1.15 20150808 151800 2.84 1.22 20150808 151800 2.87 1.15 20150808 151800 2.93 1.22 20150808 151800 2.96 1.15 20150808 151800 3.04 1.15 20150808 151800 3.04 1.23 20150808 151800 3.12 1.14 20150808 151800 3.12 1.23 20150808 151800 3.18 1.24 20150808 151800 3.26 1.24 20150808 151800 3.34 1.25 20150808 151800 3.41 1.26 20150808 151800 3.49 1.26 20150808 151800 3.57 1.27 20150808 151800 3.65 1.27 20150808 151800 3.72 1.28 20150808 151800 3.78 1.29 20150808 151800 3.84 1.29 20150808 151800 3.90 1.30 20150808 151800 3.96 1.31 20150808 151800 4.03 1.32 20150808 151800 4.09 1.32 20150808 151800 4.14 1.33 20150808 151800 4.20 1.34 20150808 151800 4.25 1.35 20150808 151800 4.30 1.36 20150808 151800 4.41 1.37 20150808 151800 4.57 1.38 20150808 151800 4.76 1.40 20150808 151800 4.96 1.41 20150808 151800 5.22 1.42 20150808 151800 5.52 1.43 20150808 151800 5.78 1.44 20150808 151800 6.02 1.45 20150808 151800 6.18 1.46 20150808 151800 6.35 1.47 20150808 151800 6.51 1.48 20150808 151800 6.70 1.49 20150808 151800 6.90 1.50 20150808 151900 3.22 1.14 20150808 151900 3.31 1.14 20150808 151900 3.39 1.14 20150808 151900 3.48 1.14 20150808 151900 3.56 1.14 20150808 151900 3.62 1.14 20150808 151900 3.67 1.14 20150808 151900 3.72 1.13 20150808 151900 3.79 1.13 20150808 151900 3.84 1.13 20150808 151900 3.90 1.13 20150808 151900 3.96 1.13 20150808 151900 4.02 1.13 20150808 151900 4.08 1.12 20150808 151900 4.14 1.12 20150808 151900 4.20 1.12 20150808 151900 4.25 1.12 20150808 151900 4.32 1.12 20150808 151900 4.39 1.12 20150808 151900 4.44 1.12 20150808 151900 4.51 1.12 20150808 151900 4.58 1.12 20150808 151900 4.64 1.12 20150808 151900 4.68 1.12 20150808 151900 4.73 1.12 20150808 151900 4.78 1.12 20150808 151900 4.83 1.12 20150808 151900 4.88 1.12 20150808 151900 4.93 1.12 20150808 151900 4.99 1.12 20150808 151900 5.05 1.13 20150808 151900 5.08 1.12 20150808 151900 5.10 1.12 20150808 151900 5.12 1.12 20150808 151900 5.14 1.12 20150808 151900 5.17 1.11 20150808 151900 5.20 1.11 20150808 151900 5.21 1.09 20150808 151900 5.22 1.09 20150808 151900 5.23 1.09 20150808 151900 5.23 1.11 20150808 151900 5.24 1.09 20150808 151900 5.26 1.09 20150808 151900 5.26 1.11 20150808 151900 5.28 1.09 20150808 151900 5.29 1.09 20150808 151900 5.29 1.10 20150808 151900 5.30 1.10 20150808 151900 5.31 1.09 20150808 151900 5.31 1.10 20150808 151900 5.32 1.10 20150808 151900 5.33 1.09 20150808 152000 5.14 1.12 20150808 152000 5.14 1.13 20150808 152000 5.15 1.13 20150808 152000 5.16 1.12 20150808 152000 5.16 1.13 20150808 152000 5.18 1.12 20150808 152000 5.19 1.12 20150808 152000 5.21 1.12 20150808 152000 5.24 1.12 20150808 152000 5.25 1.12 20150808 152000 5.27 1.12 20150808 152000 5.29 1.12 20150808 152000 5.31 1.12 20150808 152000 5.32 1.09 20150808 152000 5.32 1.12 20150808 152000 5.33 1.09 20150808 152000 5.34 1.12 20150808 152000 5.35 1.12 20150808 152000 5.36 1.09 20150808 152000 5.36 1.12 20150808 152000 5.38 1.12 20150808 152000 5.39 1.09 20150808 152000 5.39 1.12 20150808 152000 5.40 1.10 20150808 152000 5.41 1.12 20150808 152000 5.42 1.12 20150808 152000 5.43 1.10 20150808 152000 5.44 1.12 20150808 152000 5.45 1.12 20150808 152000 5.46 1.10 20150808 152000 5.47 1.12 20150808 152000 5.48 1.10 20150808 152000 5.48 1.11 20150808 152000 5.49 1.11 20150808 152000 5.51 1.10 20150808 152000 5.51 1.11 20150808 152000 5.53 1.10 20150808 152000 5.53 1.11 20150808 152000 5.54 1.11 20150808 152000 5.54 1.12 20150808 152000 5.55 1.10 20150808 152000 5.55 1.11 20150808 152000 5.55 1.12 20150808 152000 5.56 1.12 20150808 152000 5.57 1.11 20150808 152100 5.22 1.14 20150808 152100 5.28 1.14 20150808 152100 5.33 1.14 20150808 152100 5.39 1.15 20150808 152100 5.45 1.15 20150808 152100 5.50 1.16 20150808 152100 5.56 1.16 20150808 152100 5.62 1.16 20150808 152100 5.68 1.17 20150808 152100 5.74 1.17 20150808 152100 5.81 1.17 20150808 152100 5.87 1.18 20150808 152100 5.93 1.18 20150808 152100 5.99 1.19 20150808 152100 6.05 1.19 20150808 152100 6.11 1.19 20150808 152100 6.17 1.20 20150808 152100 6.26 1.20 20150808 152100 6.34 1.21 20150808 152100 6.43 1.22 20150808 152100 6.52 1.22 20150808 152100 6.59 1.23 20150808 152100 6.69 1.24 20150808 152100 6.73 1.13 20150808 152100 6.78 1.24 20150808 152100 6.86 1.25 20150808 152100 6.94 1.15 20150808 152100 6.94 1.26 20150808 152100 7.10 1.26 20150808 152100 7.11 1.17 20150808 152100 7.27 1.27 20150808 152100 7.31 1.19 20150808 152100 7.41 1.27 20150808 152100 7.52 1.22 20150808 152100 7.58 1.28 20150808 152100 7.70 1.23 20150808 152100 7.75 1.29 20150808 152100 7.89 1.29 20150808 152100 7.91 1.26 20150808 152100 8.06 1.30 20150808 152100 8.11 1.28 20150808 152100 8.24 1.30 20150808 152100 8.29 1.30 20150808 153400 0.83 0.75 20150808 153400 0.85 0.69 20150808 153400 0.87 0.69 20150808 153400 0.88 0.74 20150808 153400 0.89 0.68 20150808 153400 0.94 0.74 20150808 153400 0.95 0.70 20150808 153400 0.96 0.75 20150808 153400 0.98 0.67 20150808 153400 0.99 0.73 20150808 153400 1.05 0.70 20150808 153400 1.06 0.73 20150808 153400 1.12 0.73 20150808 153400 1.12 0.76 20150808 153400 1.18 0.72 20150808 153400 1.20 0.71 20150808 153400 1.24 0.72 20150808 153400 1.27 0.76 20150808 153400 1.30 0.71 20150808 153400 1.46 0.77 20150808 153400 1.63 0.77 20150808 153400 1.83 0.78 20150808 153400 2.22 0.79 20150808 153400 2.38 0.79 20150808 153400 2.49 0.79 20150808 153400 2.59 0.78 20150808 153400 2.70 0.78 20150808 153400 2.81 0.78 20150808 153400 2.90 0.78 20150808 153400 3.00 0.78 20150808 153400 3.08 0.78 20150808 153400 3.18 0.78 20150808 153400 3.23 0.78 20150808 153400 3.25 0.78 20150808 153400 3.27 0.78 20150808 153400 3.29 0.78 20150808 153400 3.31 0.78 20150808 153400 3.34 0.78 20150808 153400 3.36 0.78 20150808 153400 3.37 0.79 20150808 153500 1.26 0.67 20150808 153500 1.36 0.66 20150808 153500 1.54 0.65 20150808 153500 1.63 0.64 20150808 153500 1.73 0.64 20150808 153500 1.81 0.63 20150808 153500 1.91 0.63 20150808 153500 2.01 0.62 20150808 153500 2.09 0.61 20150808 153500 2.16 0.61 20150808 153500 2.23 0.60 20150808 153500 2.32 0.60 20150808 153500 2.42 0.59 20150808 153500 2.51 0.58 20150808 153500 2.62 0.58 20150808 153500 2.74 0.57 20150808 153500 2.83 0.57 20150808 153500 2.96 0.56 20150808 153500 3.21 0.55 20150808 153500 3.35 0.55 20150808 153500 3.39 0.37 20150808 153500 3.45 0.38 20150808 153500 3.48 0.55 20150808 153500 3.60 0.54 20150808 153500 3.63 0.40 20150808 153500 3.65 0.37 20150808 153500 3.72 0.54 20150808 153500 3.86 0.54 20150808 153500 3.97 0.53 20150808 153500 4.10 0.43 20150808 153500 4.10 0.53 20150808 153500 4.22 0.44 20150808 153500 4.33 0.53 20150808 153500 4.35 0.45 20150808 153500 4.45 0.53 20150808 153500 4.52 0.47 20150808 153500 4.57 0.52 20150808 153500 4.62 0.48 20150808 153500 4.67 0.52 20150808 153500 4.69 0.48 20150808 153500 4.78 0.49 20150808 153500 4.90 0.52 20150808 153500 4.94 0.51 20150808 153500 5.00 0.52 20150808 153500 5.02 0.52 20150808 153600 3.97 0.32 20150808 153600 4.16 0.29 20150808 153600 4.21 0.28 20150808 153600 4.25 0.27 20150808 160600 15.84 5.11 20150808 160600 15.91 5.16 20150808 160600 16.00 5.21 20150808 160600 16.08 5.27 20150808 160600 16.15 5.31 20150808 160600 16.23 5.37 20150808 160600 16.31 5.42 20150808 160600 16.40 5.48 20150808 160600 16.47 5.53 20150808 160600 16.55 5.58 20150808 160600 16.64 5.63 20150808 160600 16.71 5.68 20150808 160600 16.81 5.73 20150808 160600 16.90 5.78 20150808 160600 16.97 5.82 20150808 160600 17.06 5.87 20150808 160600 17.16 5.92 20150808 160600 17.23 5.97 20150808 160600 17.30 6.01 20150808 160600 17.33 6.04 20150808 160600 17.36 6.08 20150808 160600 17.38 6.10 20150808 160600 17.41 6.13 20150808 160600 17.44 6.17 20150808 160600 17.46 6.19 20150808 160600 17.49 6.22 20150808 160600 17.52 6.26 20150808 160600 17.54 6.28 20150808 160600 17.55 6.30 20150808 160600 17.57 6.32 20150808 160600 17.58 6.33 20150808 160600 17.60 6.36 20150808 160600 17.62 6.38 20150808 160600 17.64 6.40 20150808 160600 17.65 6.41 20150808 160600 17.67 6.43 20150808 160600 17.69 6.45 20150808 160600 17.71 6.46 20150808 160600 17.73 6.47 20150808 160600 17.75 6.48 20150808 160600 17.77 6.49 20150808 160600 17.79 6.51 20150808 160600 17.81 6.52 20150808 160600 17.84 6.53 20150808 160600 17.86 6.54 20150808 160600 17.87 6.54 20150808 160600 17.88 6.54 20150808 160700 13.66 4.66 20150808 160700 13.74 4.70 20150808 160700 13.82 4.73 20150808 160700 13.88 4.76 20150808 160700 13.96 4.79 20150808 160700 14.04 4.83 20150808 160700 14.10 4.86 20150808 160700 14.18 4.89 20150808 160700 14.25 4.93 20150808 160700 14.32 4.96 20150808 160700 14.40 5.00 20150808 160700 14.48 5.04 20150808 160700 14.55 5.08 20150808 160700 14.63 5.12 20150808 160700 14.71 5.16 20150808 160700 14.79 5.20 20150808 160700 14.85 5.23 20150808 160700 14.93 5.27 20150808 160700 15.01 5.32 20150808 160700 15.07 5.35 20150808 160700 15.16 5.39 20150808 160700 15.24 5.43 20150808 160700 15.31 5.47 20150808 160700 15.40 5.51 20150808 160700 15.48 5.55 20150808 160700 15.55 5.59 20150808 160700 15.66 5.64 20150808 160700 15.78 5.69 20150808 160700 15.88 5.73 20150808 160700 15.99 5.77 20150808 160700 16.11 5.82 20150808 160700 16.23 5.87 20150808 160700 16.34 5.91 20150808 160700 16.46 5.96 20150808 160700 16.58 6.01 20150808 160700 16.65 6.04 20150808 160700 16.73 6.08 20150808 160700 16.82 6.11 20150808 160700 16.90 6.14 20150808 160700 16.99 6.18 20150808 160700 17.08 6.22 20150808 160700 17.16 6.25 20150808 160700 17.26 6.29 20150808 160700 17.34 6.32 20150808 160700 17.37 6.34 20150808 160700 17.40 6.35 20150808 160700 17.43 6.36 20150808 160700 17.46 6.38 20150808 160700 17.49 6.40 20150808 160700 17.53 6.41 20150808 160700 17.57 6.43 20150808 160700 17.60 6.44 20150808 160700 17.63 6.45 20150808 160700 17.66 6.46 20150808 160700 17.69 6.47 20150808 160700 17.71 6.48 20150808 160700 17.75 6.49 20150808 160700 17.77 6.50 20150808 160700 17.81 6.51 20150808 160700 17.84 6.51 20150808 160700 17.87 6.52 20150808 160700 17.87 6.53 20150808 160700 17.88 6.53 20150808 160800 13.04 3.90 20150808 160800 13.06 3.91 20150808 160800 13.07 3.91 20150808 160800 13.07 3.92 20150808 160800 13.08 3.92 20150808 160800 13.09 3.92 20150808 160800 13.10 3.93 20150808 160800 13.11 3.94 20150808 160800 13.12 3.94 20150808 160800 13.12 3.95 20150808 160800 13.13 3.95 20150808 160800 13.14 3.96 20150808 160800 13.15 3.97 20150808 160800 13.15 3.98 20150808 160800 13.16 3.99 20150808 160800 13.17 4.00 20150808 160800 13.17 4.01 20150808 160800 13.18 4.02 20150808 160800 13.19 4.03 20150808 160800 13.19 4.04 20150808 160800 13.19 4.30 20150808 160800 13.19 4.31 20150808 160800 13.19 4.33 20150808 160800 13.19 4.35 20150808 160800 13.19 4.36 20150808 160800 13.19 4.38 20150808 160800 13.20 4.06 20150808 160800 13.20 4.28 20150808 160800 13.20 4.40 20150808 160800 13.21 4.07 20150808 160800 13.21 4.27 20150808 160800 13.21 4.42 20150808 160800 13.21 4.43 20150808 160800 13.22 4.08 20150808 160800 13.22 4.24 20150808 160800 13.22 4.25 20150808 160800 13.23 4.10 20150808 160800 13.23 4.23 20150808 160800 13.24 4.11 20150808 160800 13.24 4.21 20150808 160800 13.25 4.12 20150808 160800 13.25 4.14 20150808 160800 13.25 4.20 20150808 160800 13.26 4.15 20150808 160800 13.26 4.18 20150808 160800 13.26 4.19 20150808 160800 13.26 4.45 20150808 160800 13.27 4.16 20150808 160800 13.30 4.48 20150808 160800 13.33 4.50 20150808 160800 13.38 4.52 20150808 160800 13.42 4.54 20150808 160800 13.45 4.56 20150808 160800 13.49 4.58 20150808 160800 13.53 4.60 20150808 160800 13.59 4.63 20150808 162800 11.20 6.01 20150808 162800 11.21 5.96 20150808 162800 11.21 6.04 20150808 162800 11.21 6.07 20150808 162800 11.23 5.92 20150808 162800 11.23 6.10 20150808 162800 11.25 5.88 20150808 162800 11.25 6.13 20150808 162800 11.28 6.16 20150808 162800 11.30 5.84 20150808 162800 11.31 6.18 20150808 162800 11.34 5.80 20150808 162800 11.34 6.21 20150808 162800 11.37 6.23 20150808 162800 11.38 5.76 20150808 162800 11.40 6.25 20150808 162800 11.44 5.72 20150808 162800 11.47 6.28 20150808 162800 11.51 5.67 20150808 162800 11.55 5.64 20150808 162800 11.55 6.30 20150808 162800 11.58 5.59 20150808 162800 11.61 6.33 20150808 162800 11.62 4.68 20150808 162800 11.63 5.55 20150808 162800 11.65 4.76 20150808 162800 11.66 5.52 20150808 162800 11.68 4.58 20150808 162800 11.69 5.49 20150808 162800 11.69 6.35 20150808 162800 11.70 4.85 20150808 162800 11.73 4.95 20150808 162800 11.74 5.45 20150808 162800 11.75 6.38 20150808 162800 11.76 5.02 20150808 162800 11.78 5.43 20150808 162800 11.79 4.48 20150808 162800 11.81 5.10 20150808 162800 11.81 6.41 20150808 162800 11.84 5.19 20150808 162800 11.84 5.40 20150808 162800 11.86 5.26 20150808 162800 11.87 5.39 20150808 162800 11.88 4.39 20150808 162800 11.89 5.34 20150808 162800 11.90 6.44 20150808 162800 11.99 6.46 20150808 162800 12.06 6.48 20150808 162800 12.15 6.50 20150808 162800 12.26 6.52 20150808 162900 11.91 5.70 20150808 162900 11.96 5.69 20150808 162900 12.00 5.68 20150808 162900 12.05 5.72 20150808 162900 12.06 5.67 20150808 162900 12.12 5.65 20150808 162900 12.16 5.65 20150808 162900 12.17 5.74 20150808 162900 12.23 5.64 20150808 162900 12.28 6.53 20150808 162900 12.29 5.63 20150808 162900 12.32 5.76 20150808 162900 12.34 5.62 20150808 162900 12.40 5.61 20150808 162900 12.40 6.55 20150808 162900 12.42 5.59 20150808 162900 12.43 5.58 20150808 162900 12.45 5.57 20150808 162900 12.47 5.78 20150808 162900 12.53 6.57 20150808 162900 12.59 5.80 20150808 162900 12.64 6.59 20150808 162900 12.73 5.82 20150808 162900 12.78 6.61 20150808 162900 12.87 5.85 20150808 162900 12.93 6.63 20150808 162900 12.99 5.86 20150808 162900 13.04 6.64 20150808 162900 13.13 5.89 20150808 162900 13.16 6.63 20150808 162900 13.21 5.91 20150808 162900 13.30 5.93 20150808 162900 13.30 6.63 20150808 162900 13.40 5.96 20150808 162900 13.46 6.62 20150808 162900 13.47 5.98 20150808 162900 13.57 6.00 20150808 162900 13.66 6.03 20150808 162900 13.71 6.62 20150808 162900 13.75 6.05 20150808 162900 13.84 6.07 20150808 162900 13.94 6.10 20150808 162900 13.95 6.61 20150808 162900 14.00 6.12 20150808 162900 14.07 6.15 20150808 162900 14.14 6.18 20150808 162900 14.21 6.21 20150808 162900 14.27 6.61 20150808 162900 14.29 6.24 20150808 162900 14.37 6.27 20150808 162900 14.43 6.29 20150808 162900 14.52 6.32 20150808 162900 14.58 6.35 20150808 162900 14.63 6.38 20150808 162900 14.64 6.60 20150808 162900 14.69 6.41 20150808 162900 14.76 6.44 20150808 162900 14.83 6.46 20150808 162900 14.91 6.50 20150808 162900 14.97 6.60 20150808 162900 15.00 6.53 20150808 162900 15.11 6.56 20150808 162900 15.21 6.59 20150808 163000 12.46 5.56 20150808 163000 12.48 5.42 20150808 163000 12.49 5.55 20150808 163000 12.50 5.43 20150808 163000 12.51 5.44 20150808 163000 12.52 5.41 20150808 163000 12.52 5.54 20150808 163000 12.53 5.45 20150808 163000 12.55 5.46 20150808 163000 12.56 5.52 20150808 163000 12.57 5.47 20150808 163000 12.59 5.48 20150808 163000 12.60 5.49 20150808 163000 12.60 5.52 20150808 163000 12.62 5.41 20150808 163000 12.62 5.50 20150808 163000 12.68 5.12 20150808 163000 12.70 5.13 20150808 163000 12.71 5.41 20150808 163000 12.72 5.14 20150808 163000 12.75 5.15 20150808 163000 12.78 5.16 20150808 163000 12.80 5.17 20150808 163000 12.81 5.41 20150808 163000 12.84 5.18 20150808 163000 12.88 5.19 20150808 163000 12.91 5.41 20150808 163000 12.93 5.20 20150808 163000 12.98 5.21 20150808 163000 13.00 5.41 20150808 163000 13.01 5.22 20150808 163000 13.06 5.23 20150808 163000 13.10 5.41 20150808 163000 13.11 5.24 20150808 163000 13.15 5.25 20150808 163000 13.19 5.26 20150808 163000 13.21 5.41 20150808 163000 13.24 5.27 20150808 163000 13.28 5.27 20150808 163000 13.30 5.41 20150808 163000 13.33 5.28 20150808 163000 13.37 5.40 20150808 163000 13.38 5.29 20150808 163000 13.42 5.30 20150808 163000 13.43 5.40 20150808 163000 13.46 5.31 20150808 163000 13.47 5.40 20150808 163000 13.51 5.32 20150808 163000 13.52 5.40 20150808 163000 13.55 5.33 20150808 163000 13.58 5.40 20150808 163000 13.59 5.33 20150808 163000 13.61 5.34 20150808 163000 13.62 5.40 20150808 163000 13.63 5.35 20150808 163000 13.65 5.35 20150808 163000 13.67 5.36 20150808 163000 13.68 5.40 20150808 163000 13.70 5.37 20150808 163000 13.72 5.37 20150808 163000 13.74 5.38 20150808 163000 13.74 5.40 20150808 163000 13.77 5.39 20150808 163000 13.79 5.39 20150808 163100 10.15 4.79 20150808 163100 10.20 4.80 20150808 163100 10.26 4.80 20150808 163100 10.31 4.81 20150808 163100 10.36 4.81 20150808 163100 10.41 4.81 20150808 163100 10.47 4.82 20150808 163100 10.51 4.82 20150808 163100 10.56 4.83 20150808 163100 10.62 4.83 20150808 163100 10.66 4.83 20150808 163100 10.71 4.84 20150808 163100 10.76 4.84 20150808 163100 10.80 4.85 20150808 163100 10.85 4.85 20150808 163100 10.91 4.86 20150808 163100 10.95 4.86 20150808 163100 10.99 4.86 20150808 163100 11.04 4.87 20150808 163100 11.07 4.87 20150808 163100 11.12 4.87 20150808 163100 11.17 4.88 20150808 163100 11.21 4.88 20150808 163100 11.27 4.88 20150808 163100 11.32 4.89 20150808 163100 11.36 4.89 20150808 163100 11.39 4.89 20150808 163100 11.41 4.89 20150808 163100 11.42 4.89 20150808 163100 11.44 4.89 20150808 163100 11.46 4.89 20150808 163100 11.48 4.89 20150808 163100 11.50 4.89 20150808 163100 11.52 4.89 20150808 163100 11.54 4.89 20150808 163100 11.58 4.89 20150808 163100 11.62 4.89 20150808 163100 11.66 4.90 20150808 163100 11.70 4.90 20150808 163100 11.74 4.90 20150808 163100 11.78 4.90 20150808 163100 11.82 4.90 20150808 163100 11.87 4.90 20150808 163100 11.90 4.90 20150808 163100 11.95 4.91 20150808 163100 12.00 4.92 20150808 163100 12.04 4.93 20150808 163100 12.09 4.93 20150808 163100 12.14 4.94 20150808 163100 12.19 4.95 20150808 163100 12.23 4.96 20150808 163100 12.28 4.96 20150808 163100 12.32 4.97 20150808 163100 12.35 4.98 20150808 163100 12.38 5.00 20150808 163100 12.41 5.01 20150808 163100 12.44 5.02 20150808 163100 12.48 5.03 20150808 163100 12.51 5.04 20150808 163100 12.54 5.05 20150808 163100 12.57 5.07 20150808 163100 12.60 5.08 20150808 163100 12.62 5.09 20150808 163100 12.65 5.10 20150808 163200 10.02 4.78 20150808 163200 10.05 4.78 20150808 163200 10.08 4.79 20150808 163200 7.65 4.60 20150808 163200 7.73 4.57 20150808 163200 7.78 4.54 20150808 163200 7.85 4.51 20150808 163200 7.92 4.48 20150808 163200 7.98 4.46 20150808 163200 8.06 4.43 20150808 163200 8.13 4.40 20150808 163200 8.18 4.38 20150808 163200 8.26 4.36 20150808 163200 8.33 4.38 20150808 163200 8.39 4.40 20150808 163200 8.44 4.42 20150808 163200 8.50 4.45 20150808 163200 8.57 4.47 20150808 163200 8.63 4.49 20150808 163200 8.69 4.51 20150808 163200 8.76 4.53 20150808 163200 8.81 4.55 20150808 163200 8.86 4.56 20150808 163200 8.91 4.56 20150808 163200 8.95 4.57 20150808 163200 8.99 4.58 20150808 163200 9.04 4.59 20150808 163200 9.08 4.60 20150808 163200 9.13 4.61 20150808 163200 9.19 4.62 20150808 163200 9.22 4.63 20150808 163200 9.24 4.63 20150808 163200 9.27 4.64 20150808 163200 9.29 4.64 20150808 163200 9.32 4.65 20150808 163200 9.34 4.65 20150808 163200 9.37 4.66 20150808 163200 9.40 4.66 20150808 163200 9.42 4.67 20150808 163200 9.44 4.67 20150808 163200 9.46 4.68 20150808 163200 9.48 4.68 20150808 163200 9.49 4.69 20150808 163200 9.51 4.69 20150808 163200 9.52 4.69 20150808 163200 9.54 4.70 20150808 163200 9.55 4.70 20150808 163200 9.57 4.70 20150808 163200 9.59 4.71 20150808 163200 9.61 4.71 20150808 163200 9.64 4.72 20150808 163200 9.67 4.72 20150808 163200 9.69 4.73 20150808 163200 9.71 4.73 20150808 163200 9.74 4.74 20150808 163200 9.75 4.74 20150808 163200 9.78 4.75 20150808 163200 9.82 4.75 20150808 163200 9.84 4.76 20150808 163200 9.88 4.76 20150808 163200 9.91 4.77 20150808 163200 9.94 4.77 20150808 163200 9.98 4.77 20150808 163300 4.86 4.58 20150808 163300 4.88 4.57 20150808 163300 4.88 4.58 20150808 163300 4.89 4.57 20150808 163300 4.91 4.57 20150808 163300 4.94 4.56 20150808 163300 4.96 4.56 20150808 163300 4.98 4.56 20150808 163300 5.00 4.56 20150808 163300 5.03 4.55 20150808 163300 5.05 4.55 20150808 163300 5.07 4.55 20150808 163300 5.11 4.54 20150808 163300 5.14 4.54 20150808 163300 5.17 4.53 20150808 163300 5.21 4.53 20150808 163300 5.23 4.53 20150808 163300 5.28 4.52 20150808 163300 5.31 4.52 20150808 163300 5.34 4.52 20150808 163300 5.37 4.51 20150808 163300 5.40 4.51 20150808 163300 5.42 4.51 20150808 163300 5.44 4.51 20150808 163300 5.47 4.51 20150808 163300 5.49 4.50 20150808 163300 5.52 4.50 20150808 163300 5.54 4.50 20150808 163300 5.56 4.50 20150808 163300 5.58 4.50 20150808 163300 5.62 4.49 20150808 163300 5.65 4.50 20150808 163300 5.67 4.50 20150808 163300 5.70 4.50 20150808 163300 5.75 4.49 20150808 163300 5.77 4.50 20150808 163300 5.80 4.50 20150808 163300 5.84 4.50 20150808 163300 5.88 4.49 20150808 163300 5.93 4.50 20150808 163300 5.97 4.50 20150808 163300 6.01 4.50 20150808 163300 6.08 4.50 20150808 163300 6.14 4.51 20150808 163300 6.18 4.51 20150808 163300 6.24 4.51 20150808 163300 6.30 4.51 20150808 163300 6.36 4.51 20150808 163300 6.43 4.52 20150808 163300 6.49 4.52 20150808 163300 6.56 4.53 20150808 163300 6.63 4.53 20150808 163300 6.70 4.53 20150808 163300 6.76 4.54 20150808 163300 6.82 4.54 20150808 163300 6.89 4.55 20150808 163300 6.99 4.55 20150808 163300 7.06 4.56 20150808 163300 7.14 4.56 20150808 163300 7.23 4.57 20150808 163300 7.31 4.57 20150808 163300 7.40 4.58 20150808 163300 7.49 4.59 20150808 163300 7.56 4.59 20150808 163400 3.27 4.80 20150808 163400 3.28 4.79 20150808 163400 3.28 4.80 20150808 163400 3.31 4.78 20150808 163400 3.34 4.78 20150808 163400 3.34 4.81 20150808 163400 3.36 4.77 20150808 163400 3.38 4.76 20150808 163400 3.40 4.75 20150808 163400 3.41 4.75 20150808 163400 3.41 4.82 20150808 163400 3.43 4.73 20150808 163400 3.45 4.82 20150808 163400 3.46 4.73 20150808 163400 3.47 4.82 20150808 163400 3.49 4.83 20150808 163400 3.53 4.72 20150808 163400 3.55 4.84 20150808 163400 3.56 4.84 20150808 163400 3.60 4.72 20150808 163400 3.64 4.85 20150808 163400 3.66 4.86 20150808 163400 3.67 4.71 20150808 163400 3.68 4.86 20150808 163400 3.69 4.86 20150808 163400 3.75 4.70 20150808 163400 3.75 4.87 20150808 163400 3.78 4.88 20150808 163400 3.81 4.89 20150808 163400 3.84 4.69 20150808 163400 3.85 4.89 20150808 163400 3.93 4.90 20150808 163400 3.94 4.68 20150808 163400 4.03 4.67 20150808 163400 4.07 4.92 20150808 163400 4.14 4.67 20150808 163400 4.18 4.93 20150808 163400 4.21 4.66 20150808 163400 4.26 4.65 20150808 163400 4.33 4.65 20150808 163400 4.40 4.65 20150808 163400 4.46 4.64 20150808 163400 4.53 4.63 20150808 163400 4.61 4.63 20150808 163400 4.68 4.63 20150808 163400 4.77 4.62 20150808 163400 4.79 4.61 20150808 163400 4.80 4.61 20150808 163400 4.82 4.61 20150808 163400 4.84 4.61 20150808 163400 4.85 4.60 20150808 163400 4.86 4.59 20150808 163400 4.86 4.60 20150808 163400 4.87 4.58 20150808 163400 4.87 4.59 20150808 163400 4.88 4.59 20150808 163500 10.54 5.36 20150808 163500 11.05 5.38 20150808 163500 11.45 5.40 20150808 163500 12.26 5.43 20150808 163500 12.83 5.45 20150808 163500 13.27 5.46 20150808 163500 14.13 5.49 20150808 163500 14.72 5.51 20150808 163500 15.18 5.53 20150808 163500 15.23 4.87 20150808 163500 15.27 4.88 20150808 163500 15.28 5.51 20150808 163500 15.32 4.90 20150808 163500 15.36 4.92 20150808 163500 15.39 4.93 20150808 163500 15.43 4.95 20150808 163500 15.47 4.96 20150808 163500 15.54 4.98 20150808 163500 15.55 5.50 20150808 163500 15.64 5.48 20150808 163500 15.71 5.01 20150808 163500 15.72 5.46 20150808 163500 15.87 5.04 20150808 163500 16.03 5.07 20150808 163500 16.06 5.45 20150808 163500 16.15 5.09 20150808 163500 16.29 5.12 20150808 163500 16.29 5.44 20150808 163500 16.45 5.15 20150808 163500 16.51 5.43 20150808 163500 16.55 5.17 20150808 163500 16.68 5.19 20150808 163500 16.74 5.22 20150808 163500 16.74 5.24 20150808 163500 16.77 5.26 20150808 163500 16.81 5.28 20150808 163500 16.87 5.31 20150808 163500 16.92 5.42 20150808 163500 16.93 5.33 20150808 163500 17.02 5.35 20150808 163500 17.10 5.38 20150808 163500 17.21 5.40 20150808 163500 4.31 4.93 20150808 163500 4.46 4.95 20150808 163500 4.62 4.95 20150808 163500 4.80 4.96 20150808 163500 4.95 4.97 20150808 163500 5.09 4.99 20150808 163500 5.32 5.01 20150808 163500 5.62 5.02 20150808 163500 5.87 5.04 20150808 163500 6.29 5.06 20150808 163500 6.78 5.07 20150808 163500 7.24 5.18 20150808 163500 7.26 5.08 20150808 163500 7.27 5.21 20150808 163500 7.35 5.23 20150808 163500 7.51 5.14 20150808 163500 7.71 5.10 20150808 163500 7.79 5.12 20150808 163500 7.87 5.26 20150808 163500 8.43 5.29 20150808 163500 9.11 5.31 20150808 163500 9.71 5.33 20150808 163600 14.03 4.05 20150808 163600 14.05 4.04 20150808 163600 14.07 4.06 20150808 163600 14.08 4.03 20150808 163600 14.11 4.08 20150808 163600 14.12 4.03 20150808 163600 14.14 4.02 20150808 163600 14.16 4.10 20150808 163600 14.17 4.01 20150808 163600 14.19 4.12 20150808 163600 14.20 4.00 20150808 163600 14.22 3.99 20150808 163600 14.23 4.13 20150808 163600 14.25 3.99 20150808 163600 14.27 3.94 20150808 163600 14.27 3.95 20150808 163600 14.27 3.96 20150808 163600 14.27 3.97 20150808 163600 14.28 3.89 20150808 163600 14.28 3.91 20150808 163600 14.28 3.92 20150808 163600 14.28 3.93 20150808 163600 14.28 3.98 20150808 163600 14.28 4.15 20150808 163600 14.29 3.90 20150808 163600 14.31 4.17 20150808 163600 14.34 4.18 20150808 163600 14.40 4.21 20150808 163600 14.44 4.22 20150808 163600 14.50 4.25 20150808 163600 14.57 4.27 20150808 163600 14.63 4.29 20150808 163600 14.68 4.31 20150808 163600 14.76 4.34 20150808 163600 14.82 4.36 20150808 163600 14.87 4.37 20150808 163600 14.95 4.40 20150808 163600 15.01 4.43 20150808 163600 15.06 4.45 20150808 163600 15.12 4.83 20150808 163600 15.13 4.82 20150808 163600 15.14 4.48 20150808 163600 15.17 4.81 20150808 163600 15.18 4.85 20150808 163600 15.20 4.51 20150808 163600 15.20 4.80 20150808 163600 15.24 4.79 20150808 163600 15.26 4.53 20150808 163600 15.28 4.78 20150808 163600 15.31 4.55 20150808 163600 15.33 4.77 20150808 163600 15.38 4.58 20150808 163600 15.38 4.76 20150808 163600 15.42 4.75 20150808 163600 15.44 4.61 20150808 163600 15.44 4.62 20150808 163600 15.45 4.64 20150808 163600 15.45 4.65 20150808 163600 15.45 4.66 20150808 163600 15.46 4.68 20150808 163600 15.46 4.70 20150808 163600 15.47 4.71 20150808 163600 15.48 4.73 20150808 163600 15.48 4.74 20150808 163700 12.03 3.14 20150808 163700 12.09 3.15 20150808 163700 12.16 3.16 20150808 163700 12.19 3.17 20150808 163700 12.21 3.18 20150808 163700 12.23 3.19 20150808 163700 12.26 3.20 20150808 163700 12.28 3.20 20150808 163700 12.30 3.21 20150808 163700 12.33 3.22 20150808 163700 12.35 3.23 20150808 163700 12.38 3.24 20150808 163700 12.43 3.25 20150808 163700 12.48 3.26 20150808 163700 12.53 3.27 20150808 163700 12.58 3.28 20150808 163700 12.63 3.29 20150808 163700 12.69 3.30 20150808 163700 12.74 3.31 20150808 163700 12.79 3.33 20150808 163700 12.84 3.51 20150808 163700 12.85 3.34 20150808 163700 12.86 3.52 20150808 163700 12.88 3.50 20150808 163700 12.89 3.35 20150808 163700 12.90 3.52 20150808 163700 12.93 3.37 20150808 163700 12.93 3.49 20150808 163700 12.93 3.54 20150808 163700 12.96 3.54 20150808 163700 12.97 3.49 20150808 163700 12.99 3.38 20150808 163700 13.00 3.55 20150808 163700 13.01 3.48 20150808 163700 13.03 3.39 20150808 163700 13.03 3.56 20150808 163700 13.06 3.57 20150808 163700 13.07 3.48 20150808 163700 13.09 3.41 20150808 163700 13.10 3.58 20150808 163700 13.12 3.47 20150808 163700 13.14 3.59 20150808 163700 13.15 3.43 20150808 163700 13.17 3.47 20150808 163700 13.20 3.44 20150808 163700 13.22 3.61 20150808 163700 13.23 3.46 20150808 163700 13.24 3.45 20150808 163700 13.29 3.63 20150808 163700 13.36 3.65 20150808 163700 13.44 3.67 20150808 163700 13.50 3.68 20150808 163700 13.57 3.70 20150808 163700 13.64 3.72 20150808 163700 13.71 3.74 20150808 163700 13.77 3.76 20150808 163700 13.84 3.77 20150808 163700 13.90 3.79 20150808 163700 13.96 3.81 20150808 163700 14.02 3.82 20150808 163700 14.10 3.84 20150808 163700 14.15 3.86 20150808 163700 14.21 3.87 20150808 163800 10.64 2.88 20150808 163800 10.67 2.88 20150808 163800 10.68 2.87 20150808 163800 10.68 2.89 20150808 163800 10.69 2.87 20150808 163800 10.71 2.87 20150808 163800 10.71 2.90 20150808 163800 10.73 2.87 20150808 163800 10.75 2.86 20150808 163800 10.75 2.90 20150808 163800 10.76 2.86 20150808 163800 10.78 2.86 20150808 163800 10.79 2.91 20150808 163800 10.82 2.86 20150808 163800 10.82 2.92 20150808 163800 10.84 2.86 20150808 163800 10.86 2.93 20150808 163800 10.87 2.86 20150808 163800 10.88 2.93 20150808 163800 10.91 2.86 20150808 163800 10.92 2.94 20150808 163800 10.94 2.86 20150808 163800 10.98 2.85 20150808 163800 10.98 2.95 20150808 163800 11.02 2.85 20150808 163800 11.06 2.85 20150808 163800 11.06 2.96 20150808 163800 11.10 2.85 20150808 163800 11.13 2.97 20150808 163800 11.16 2.85 20150808 163800 11.18 2.76 20150808 163800 11.21 2.99 20150808 163800 11.22 2.85 20150808 163800 11.27 2.77 20150808 163800 11.27 2.84 20150808 163800 11.29 3.00 20150808 163800 11.33 2.84 20150808 163800 11.35 2.77 20150808 163800 11.36 3.01 20150808 163800 11.39 2.84 20150808 163800 11.44 2.77 20150808 163800 11.44 3.02 20150808 163800 11.45 2.84 20150808 163800 11.50 2.84 20150808 163800 11.52 3.03 20150808 163800 11.54 2.78 20150808 163800 11.56 2.83 20150808 163800 11.57 2.81 20150808 163800 11.57 2.82 20150808 163800 11.58 2.80 20150808 163800 11.58 2.81 20150808 163800 11.59 2.79 20150808 163800 11.59 2.83 20150808 163800 11.60 2.78 20150808 163800 11.60 2.79 20150808 163800 11.60 3.05 20150808 163800 11.66 3.06 20150808 163800 11.72 3.07 20150808 163800 11.79 3.09 20150808 163800 11.84 3.10 20150808 163800 11.91 3.11 20150808 163800 11.97 3.12 20150808 163900 10.00 2.76 20150808 163900 10.02 2.77 20150808 163900 10.04 2.77 20150808 163900 10.06 2.77 20150808 163900 10.07 2.77 20150808 163900 10.08 2.78 20150808 163900 10.11 2.78 20150808 163900 10.16 2.78 20150808 163900 10.21 2.78 20150808 163900 10.24 2.77 20150808 163900 10.29 2.77 20150808 163900 10.33 2.77 20150808 163900 10.37 2.77 20150808 163900 10.41 2.77 20150808 163900 10.45 2.77 20150808 163900 10.49 2.77 20150808 163900 10.54 2.76 20150808 163900 10.59 2.76 20150808 163900 10.64 2.76 20150808 163900 10.69 2.76 20150808 163900 10.74 2.75 20150808 163900 10.79 2.75 20150808 163900 10.83 2.75 20150808 163900 10.88 2.74 20150808 163900 10.96 2.75 20150808 163900 11.04 2.75 20150808 163900 11.11 2.76 20150808 163900 9.08 2.65 20150808 163900 9.09 2.65 20150808 163900 9.11 2.65 20150808 163900 9.12 2.66 20150808 163900 9.14 2.66 20150808 163900 9.15 2.66 20150808 163900 9.18 2.67 20150808 163900 9.20 2.68 20150808 163900 9.22 2.68 20150808 163900 9.24 2.68 20150808 163900 9.26 2.69 20150808 163900 9.28 2.69 20150808 163900 9.31 2.70 20150808 163900 9.34 2.70 20150808 163900 9.36 2.70 20150808 163900 9.39 2.70 20150808 163900 9.43 2.71 20150808 163900 9.46 2.71 20150808 163900 9.49 2.71 20150808 163900 9.53 2.72 20150808 163900 9.57 2.72 20150808 163900 9.61 2.73 20150808 163900 9.65 2.73 20150808 163900 9.69 2.73 20150808 163900 9.72 2.74 20150808 163900 9.77 2.74 20150808 163900 9.81 2.74 20150808 163900 9.86 2.75 20150808 163900 9.90 2.75 20150808 163900 9.94 2.75 20150808 163900 9.98 2.76 20150808 164000 8.72 2.59 20150808 164000 8.73 2.59 20150808 164000 8.74 2.59 20150808 164000 8.76 2.59 20150808 164000 8.77 2.59 20150808 164000 8.78 2.59 20150808 164000 8.80 2.59 20150808 164000 8.81 2.59 20150808 164000 8.82 2.59 20150808 164000 8.83 2.59 20150808 164000 8.86 2.59 20150808 164000 8.87 2.60 20150808 164000 8.89 2.59 20150808 164000 8.91 2.59 20150808 164000 8.91 2.60 20150808 164000 8.93 2.60 20150808 164000 8.94 2.60 20150808 164000 8.95 2.60 20150808 164000 8.96 2.60 20150808 164000 8.97 2.61 20150808 164000 8.98 2.61 20150808 164000 8.99 2.61 20150808 164000 9.00 2.60 20150808 164000 9.00 2.61 20150808 164000 9.00 2.62 20150808 164000 9.01 2.61 20150808 164000 9.01 2.62 20150808 164000 9.01 2.63 20150808 164000 9.02 2.63 20150808 164000 9.03 2.63 20150808 164000 9.04 2.63 20150808 164000 9.05 2.61 20150808 164000 9.05 2.63 20150808 164000 9.05 2.64 20150808 164000 9.05 2.65 20150808 164000 9.06 2.64 20150808 164000 9.09 2.61 20150808 164000 9.14 2.61 20150808 164000 9.19 2.61 20150808 164000 9.23 2.61 20150808 164000 9.25 2.62 20150808 164000 9.27 2.62 20150808 164000 9.30 2.62 20150808 164000 9.32 2.62 20150808 164000 9.35 2.63 20150808 164000 9.37 2.63 20150808 164000 9.40 2.63 20150808 164000 9.43 2.63 20150808 164000 9.45 2.63 20150808 164100 6.84 2.42 20150808 164100 6.89 2.43 20150808 164100 6.93 2.44 20150808 164100 6.99 2.45 20150808 164100 7.07 2.45 20150808 164100 7.14 2.46 20150808 164100 7.24 2.47 20150808 164100 7.32 2.48 20150808 164100 7.41 2.49 20150808 164100 7.49 2.50 20150808 164100 7.58 2.51 20150808 164100 7.68 2.52 20150808 164100 7.76 2.53 20150808 164100 7.81 2.53 20150808 164100 7.87 2.54 20150808 164100 7.91 2.54 20150808 164100 7.96 2.55 20150808 164100 8.01 2.56 20150808 164100 8.06 2.56 20150808 164100 8.11 2.57 20150808 164100 8.14 2.57 20150808 164100 8.18 2.58 20150808 164100 8.19 2.58 20150808 164100 8.19 2.59 20150808 164100 8.20 2.59 20150808 164100 8.21 2.60 20150808 164100 8.22 2.60 20150808 164100 8.23 2.60 20150808 164100 8.24 2.61 20150808 164100 8.29 2.61 20150808 164100 8.37 2.62 20150808 164100 8.47 2.63 20150808 164100 8.57 2.63 20150808 164100 8.66 2.64 20150808 164100 8.76 2.64 20150808 164100 8.87 2.65 20150808 164100 8.98 2.66 20150808 164100 9.06 2.66 20150808 164100 9.13 2.66 20150808 164100 9.15 2.66 20150808 164100 9.18 2.66 20150808 164100 9.21 2.66 20150808 164100 9.23 2.66 20150808 164100 9.26 2.66 20150808 164100 9.28 2.66 20150808 164100 9.30 2.66 20150808 164100 9.32 2.66 20150808 164100 9.34 2.66 20150808 164100 9.35 2.66 20150808 164100 9.36 2.66 20150808 164100 9.37 2.66 20150808 164100 9.39 2.65 20150808 164100 9.40 2.65 20150808 164100 9.41 2.65 20150808 164100 9.42 2.64 20150808 164100 9.42 2.65 20150808 164100 9.43 2.64 20150808 164100 9.44 2.64 20150808 164200 6.32 2.29 20150808 164200 6.32 2.30 20150808 164200 6.34 2.28 20150808 164200 6.34 2.31 20150808 164200 6.36 2.28 20150808 164200 6.37 2.32 20150808 164200 6.38 2.27 20150808 164200 6.39 2.33 20150808 164200 6.40 2.26 20150808 164200 6.42 2.25 20150808 164200 6.42 2.34 20150808 164200 6.44 2.25 20150808 164200 6.45 2.34 20150808 164200 6.46 2.24 20150808 164200 6.48 2.23 20150808 164200 6.48 2.35 20150808 164200 6.49 2.23 20150808 164200 6.51 2.22 20150808 164200 6.52 2.22 20150808 164200 6.52 2.36 20150808 164200 6.54 2.21 20150808 164200 6.55 2.21 20150808 164200 6.56 2.37 20150808 164200 6.57 2.20 20150808 164200 6.58 2.20 20150808 164200 6.59 2.38 20150808 164200 6.60 2.19 20150808 164200 6.61 2.19 20150808 164200 6.62 2.17 20150808 164200 6.64 2.16 20150808 164200 6.64 2.39 20150808 164200 6.65 2.15 20150808 164200 6.66 2.14 20150808 164200 6.68 2.13 20150808 164200 6.68 2.40 20150808 164200 6.69 2.12 20150808 164200 6.71 2.11 20150808 164200 6.72 2.09 20150808 164200 6.73 2.09 20150808 164200 6.73 2.41 20150808 164200 6.75 2.08 20150808 164200 6.75 2.10 20150808 164200 6.76 2.08 20150808 164200 6.76 2.10 20150808 164200 6.77 2.09 20150808 164200 6.77 2.10 20150808 164200 6.78 2.09 20150808 164200 6.78 2.41 20150808 164200 6.79 2.09 20150808 164200 6.79 2.10 20150808 164200 6.80 2.10 20150808 164200 6.81 2.10 20150808 164200 6.82 2.10 20150808 164200 6.83 2.10 20150808 164200 6.83 2.11 20150808 164200 6.84 2.11 20150808 164300 6.50 1.90 20150808 164300 6.54 1.91 20150808 164300 6.60 1.91 20150808 164300 6.66 1.92 20150808 164300 6.71 1.92 20150808 164300 6.74 2.07 20150808 164300 6.74 2.08 20150808 164300 6.75 2.07 20150808 164300 6.76 1.93 20150808 164300 6.76 2.07 20150808 164300 6.77 2.06 20150808 164300 6.78 2.06 20150808 164300 6.79 2.06 20150808 164300 6.80 2.05 20150808 164300 6.81 1.93 20150808 164300 6.81 2.05 20150808 164300 6.82 2.05 20150808 164300 6.83 2.04 20150808 164300 6.83 2.05 20150808 164300 6.84 2.04 20150808 164300 6.86 1.94 20150808 164300 6.86 2.04 20150808 164300 6.88 2.04 20150808 164300 6.89 2.03 20150808 164300 6.90 2.03 20150808 164300 6.91 1.94 20150808 164300 6.91 2.03 20150808 164300 6.92 2.02 20150808 164300 6.94 2.02 20150808 164300 6.95 1.94 20150808 164300 6.95 2.02 20150808 164300 6.96 2.02 20150808 164300 6.98 1.95 20150808 164300 6.98 2.01 20150808 164300 6.99 2.01 20150808 164300 7.01 2.01 20150808 164300 7.02 1.95 20150808 164300 7.04 2.01 20150808 164300 7.05 1.96 20150808 164300 7.08 1.96 20150808 164300 7.08 2.01 20150808 164300 7.12 1.97 20150808 164300 7.12 2.00 20150808 164300 7.15 2.00 20150808 164300 7.16 1.97 20150808 164300 7.19 1.98 20150808 164300 7.19 2.00 20150808 164300 7.22 1.98 20150808 164300 7.22 2.00 20150808 164300 7.24 1.98 20150808 164300 7.25 1.98 20150808 164300 7.26 1.99 20150808 164300 7.26 2.00 20150808 164300 7.27 1.99 20150808 164300 7.28 1.99 20150808 164300 7.29 1.99 20150808 164300 7.30 2.00 20150808 164300 7.31 2.00 20150808 164400 3.56 1.70 20150808 164400 3.58 1.70 20150808 164400 3.60 1.70 20150808 164400 3.61 1.69 20150808 164400 3.61 1.71 20150808 164400 3.63 1.69 20150808 164400 3.64 1.69 20150808 164400 3.66 1.68 20150808 164400 3.66 1.69 20150808 164400 3.66 1.71 20150808 164400 3.67 1.68 20150808 164400 3.70 1.71 20150808 164400 3.76 1.71 20150808 164400 3.80 1.72 20150808 164400 3.85 1.72 20150808 164400 3.91 1.72 20150808 164400 3.95 1.72 20150808 164400 4.00 1.73 20150808 164400 4.07 1.73 20150808 164400 4.16 1.73 20150808 164400 4.24 1.74 20150808 164400 4.30 1.74 20150808 164400 4.39 1.74 20150808 164400 4.46 1.75 20150808 164400 4.54 1.75 20150808 164400 4.61 1.76 20150808 164400 4.68 1.76 20150808 164400 4.76 1.76 20150808 164400 4.82 1.77 20150808 164400 4.88 1.77 20150808 164400 4.95 1.78 20150808 164400 5.02 1.78 20150808 164400 5.09 1.78 20150808 164400 5.15 1.79 20150808 164400 5.23 1.79 20150808 164400 5.29 1.80 20150808 164400 5.35 1.80 20150808 164400 5.43 1.81 20150808 164400 5.49 1.81 20150808 164400 5.57 1.82 20150808 164400 5.62 1.82 20150808 164400 5.70 1.83 20150808 164400 5.77 1.84 20150808 164400 5.82 1.84 20150808 164400 5.87 1.84 20150808 164400 5.92 1.85 20150808 164400 5.96 1.85 20150808 164400 5.99 1.85 20150808 164400 6.02 1.86 20150808 164400 6.05 1.86 20150808 164400 6.08 1.87 20150808 164400 6.10 1.87 20150808 164400 6.12 1.87 20150808 164400 6.16 1.88 20150808 164400 6.19 1.88 20150808 164400 6.24 1.88 20150808 164400 6.28 1.89 20150808 164400 6.36 1.89 20150808 164400 6.40 1.90 20150808 164400 6.45 1.90 20150808 164500 0.31 1.59 20150808 164500 0.39 1.59 20150808 164500 0.39 1.60 20150808 164500 0.50 1.59 20150808 164500 0.51 1.60 20150808 164500 0.63 1.60 20150808 164500 0.75 1.60 20150808 164500 0.78 1.60 20150808 164500 0.86 1.60 20150808 164500 0.98 1.60 20150808 164500 1.11 1.60 20150808 164500 1.24 1.60 20150808 164500 1.35 1.60 20150808 164500 1.49 1.60 20150808 164500 1.64 1.61 20150808 164500 1.76 1.61 20150808 164500 1.91 1.61 20150808 164500 2.07 1.61 20150808 164500 2.23 1.61 20150808 164500 2.36 1.61 20150808 164500 2.51 1.63 20150808 164500 2.52 1.61 20150808 164500 2.54 1.63 20150808 164500 2.55 1.63 20150808 164500 2.56 1.64 20150808 164500 2.59 1.64 20150808 164500 2.60 1.63 20150808 164500 2.62 1.64 20150808 164500 2.64 1.61 20150808 164500 2.64 1.64 20150808 164500 2.67 1.63 20150808 164500 2.68 1.61 20150808 164500 2.68 1.65 20150808 164500 2.69 1.65 20150808 164500 2.72 1.61 20150808 164500 2.73 1.63 20150808 164500 2.75 1.62 20150808 164500 2.75 1.65 20150808 164500 2.79 1.63 20150808 164500 2.80 1.62 20150808 164500 2.83 1.62 20150808 164500 2.87 1.65 20150808 164500 2.88 1.62 20150808 164500 2.89 1.62 20150808 164500 2.93 1.62 20150808 164500 2.95 1.65 20150808 164500 2.97 1.62 20150808 164500 3.06 1.66 20150808 164500 3.15 1.66 20150808 164500 3.26 1.66 20150808 164500 3.34 1.66 20150808 164500 3.44 1.67 20150808 164500 3.55 1.67 20150808 164500 3.59 1.67 20150808 164500 3.60 1.67 20150808 164500 3.61 1.67 20150808 164500 3.62 1.68 20150808 164500 3.63 1.68 20150808 164500 3.64 1.68 20150808 164600 0.92 1.60 20150808 164600 1.08 1.60 20150808 164600 1.15 1.59 20150808 164600 1.16 1.59 20150808 164600 1.19 1.59 20150808 164600 1.19 1.60 20150808 164600 1.22 1.59 20150808 164600 1.25 1.59 20150808 164600 1.27 1.59 20150808 164600 1.29 1.59 20150808 164600 1.31 1.59 20150808 164600 1.32 1.59 20150808 164600 1.33 1.58 20150808 164600 1.34 1.58 20150808 164600 1.34 1.59 20150808 164600 1.34 1.60 20150808 164600 1.35 1.59 20150808 164600 1.36 1.58 20150808 164600 1.36 1.59 20150808 164600 1.37 1.58 20150808 164600 1.38 1.58 20150808 164600 1.39 1.58 20150808 164600 1.40 1.60 20150808 164600 1.41 1.58 20150808 164600 1.47 1.58 20150808 164600 1.54 1.58 20150808 164600 1.62 1.58 20150808 164600 1.69 1.58 20150808 164600 1.75 1.58 20150808 164600 1.83 1.58 20150808 164600 1.90 1.58 20150808 164600 1.97 1.58 20150808 164600 2.03 1.58 20150808 164600 2.09 1.58 20150808 164600 2.14 1.59 20150808 164600 2.20 1.59 20150808 164600 2.25 1.59 20150808 164600 2.31 1.59 20150808 164600 2.37 1.59 20150808 164600 2.42 1.59 20150808 164600 2.48 1.59 20150808 164600 2.54 1.59 20150808 164600 2.56 1.59 20150808 164600 2.58 1.59 20150808 164600 2.61 1.59 20150808 164600 2.64 1.59 20150808 164600 2.66 1.59 20150808 164600 2.68 1.59 20150808 164600 2.71 1.58 20150808 164700 2.74 1.58 20150808 164700 2.80 1.58 20150808 164700 2.87 1.58 20150808 164700 2.95 1.58 20150808 164700 3.03 1.58 20150808 164700 3.10 1.58 20150808 164700 3.18 1.58 20150808 164700 3.26 1.58 20150808 164700 3.34 1.58 20150808 164700 3.41 1.58 20150808 164700 3.47 1.58 20150808 164700 3.51 1.58 20150808 164700 3.55 1.58 20150808 164700 3.60 1.58 20150808 164700 3.64 1.58 20150808 164700 3.69 1.58 20150808 164700 3.74 1.58 20150808 164700 3.78 1.58 20150808 164700 3.83 1.59 20150808 164700 3.89 1.59 20150808 164700 3.94 1.59 20150808 164700 4.01 1.59 20150808 164700 4.07 1.59 20150808 164700 4.13 1.59 20150808 164700 4.19 1.59 20150808 164700 4.25 1.59 20150808 164700 4.32 1.60 20150808 164700 4.38 1.60 20150808 164700 4.42 1.60 20150808 164700 4.48 1.60 20150808 164700 4.53 1.60 20150808 164700 4.59 1.61 20150808 164700 4.64 1.61 20150808 164700 4.69 1.61 20150808 164700 4.75 1.61 20150808 164700 4.80 1.62 20150808 164700 4.86 1.62 20150808 164700 4.91 1.62 20150808 164700 4.97 1.63 20150808 164700 5.01 1.63 20150808 164700 5.18 1.64 20150808 164700 5.23 1.64 20150808 164700 5.29 1.65 20150808 164700 5.32 1.65 20150808 164700 5.34 1.65 20150808 164700 5.35 1.66 20150808 164700 5.38 1.66 20150808 164700 5.39 1.67 20150808 164700 5.41 1.67 20150808 164700 5.42 1.67 20150808 164700 5.43 1.68 20150808 164700 5.46 1.68 20150808 164700 5.48 1.68 20150808 164700 5.53 1.69 20150808 164700 5.56 1.69 20150808 164700 5.59 1.70 20150808 164700 5.62 1.70 20150808 164700 5.66 1.70 20150808 164700 5.71 1.71 20150808 164700 5.75 1.71 20150808 164700 5.78 1.71 20150808 164800 5.84 1.72 20150808 164800 5.88 1.72 20150808 164800 5.93 1.73 20150808 164800 5.97 1.73 20150808 164800 6.02 1.74 20150808 164800 6.07 1.74 20150808 164800 6.11 1.75 20150808 164800 6.16 1.75 20150808 164800 6.21 1.76 20150808 164800 6.27 1.76 20150808 164800 6.32 1.77 20150808 164800 6.39 1.77 20150808 164800 6.45 1.78 20150808 164800 6.52 1.79 20150808 164800 6.57 1.79 20150808 164800 6.64 1.80 20150808 164800 6.70 1.80 20150808 164800 6.76 1.81 20150808 164800 6.82 1.82 20150808 164800 6.89 1.82 20150808 164800 6.96 1.83 20150808 164800 7.02 1.84 20150808 164800 7.09 1.84 20150808 164800 7.16 1.85 20150808 164800 7.23 1.86 20150808 164800 7.28 1.87 20150808 164800 7.33 1.87 20150808 164800 7.37 1.88 20150808 164800 7.41 1.88 20150808 164800 7.44 1.89 20150808 164800 7.48 1.90 20150808 164800 7.50 1.93 20150808 164800 7.51 1.93 20150808 164800 7.52 1.93 20150808 164800 7.53 1.90 20150808 164800 7.53 1.93 20150808 164800 7.54 1.93 20150808 164800 7.55 1.92 20150808 164800 7.56 1.91 20150808 164800 7.56 1.93 20150808 164800 7.57 1.92 20150808 164800 7.57 1.93 20150808 164800 7.59 1.92 20150808 164800 7.59 1.93 20150808 164800 7.60 1.91 20150808 164800 7.60 1.92 20150808 164800 7.61 1.91 20150808 164800 7.61 1.94 20150808 164800 7.62 1.92 20150808 164800 7.62 1.94 20150808 164800 7.63 1.92 20150808 164800 7.63 1.93 20150808 164800 7.64 1.94 20150808 164900 7.07 1.81 20150808 164900 7.12 1.82 20150808 164900 7.16 1.82 20150808 164900 7.21 1.83 20150808 164900 7.25 1.83 20150808 164900 7.30 1.84 20150808 164900 7.33 1.85 20150808 164900 7.37 1.85 20150808 164900 7.41 1.86 20150808 164900 7.44 1.86 20150808 164900 7.48 1.87 20150808 164900 7.52 1.87 20150808 164900 7.56 1.88 20150808 164900 7.59 1.89 20150808 164900 7.61 1.89 20150808 164900 7.61 1.90 20150808 165200 6.95 1.91 20150808 165200 7.01 1.91 20150808 165200 7.06 1.92 20150808 165200 7.12 1.93 20150808 165200 7.18 1.94 20150808 165200 7.22 1.94 20150808 165200 7.23 1.95 20150808 165200 7.24 1.95 20150808 165200 7.25 1.96 20150808 165200 7.27 1.96 20150808 165200 7.28 1.96 20150808 165200 7.29 1.97 20150808 165200 7.31 1.97 20150808 165200 7.33 1.98 20150808 165200 7.34 1.98 20150808 165200 7.35 1.99 20150808 165200 7.36 1.99 20150808 165200 7.36 2.00 20150808 165200 7.37 2.00 20150808 165200 7.38 2.00 20150808 165200 7.39 2.00 20150808 165200 7.40 2.00 20150808 165200 7.41 2.00 20150808 165200 7.42 2.00 20150808 165200 7.43 2.00 20150808 165200 7.44 2.00 20150808 165200 7.46 2.00 20150808 165200 7.47 2.00 20150808 165200 7.48 2.00 20150808 165200 7.50 2.00 20150808 165200 7.51 2.00 20150808 165200 7.52 2.00 20150808 165200 7.53 2.00 20150808 165200 7.54 2.00 20150808 165200 7.55 2.00 20150808 165200 7.56 2.01 20150808 165200 7.57 2.02 20150808 165200 7.58 2.02 20150808 165200 7.58 2.03 20150808 165200 7.59 2.03 20150808 165200 7.60 2.04 20150808 165200 7.60 2.05 20150808 165200 7.60 2.06 20150808 165200 7.60 2.07 20150808 165300 5.88 1.67 20150808 165300 5.90 1.67 20150808 165300 5.93 1.68 20150808 165300 5.95 1.68 20150808 165300 5.97 1.69 20150808 165300 5.99 1.69 20150808 165300 6.02 1.70 20150808 165300 6.04 1.70 20150808 165300 6.06 1.71 20150808 165300 6.07 1.71 20150808 165300 6.09 1.71 20150808 165300 6.10 1.72 20150808 165300 6.11 1.73 20150808 165300 6.12 1.72 20150808 165300 6.12 1.73 20150808 165300 6.12 1.74 20150808 165300 6.13 1.74 20150808 165300 6.14 1.74 20150808 165300 6.15 1.74 20150808 165300 6.16 1.75 20150808 165300 6.17 1.75 20150808 165300 6.19 1.75 20150808 165300 6.20 1.76 20150808 165300 6.21 1.76 20150808 165300 6.22 1.76 20150808 165300 6.25 1.76 20150808 165300 6.29 1.77 20150808 165300 6.32 1.77 20150808 165300 6.36 1.77 20150808 165300 6.40 1.78 20150808 165300 6.44 1.78 20150808 165300 6.47 1.78 20150808 165300 6.51 1.79 20150808 165300 6.55 1.79 20150808 165300 6.57 1.79 20150808 165300 6.60 1.80 20150808 165300 6.62 1.80 20150808 165300 6.65 1.81 20150808 165300 6.68 1.81 20150808 165300 6.71 1.82 20150808 165300 6.73 1.88 20150808 165300 6.74 1.82 20150808 165300 6.74 1.87 20150808 165300 6.75 1.86 20150808 165300 6.75 1.87 20150808 165300 6.76 1.85 20150808 165300 6.76 1.86 20150808 165300 6.77 1.83 20150808 165300 6.77 1.84 20150808 165300 6.77 1.85 20150808 165300 6.79 1.89 20150808 165300 6.85 1.89 20150808 165300 6.89 1.90 20150808 165400 5.22 1.47 20150808 165400 5.27 1.47 20150808 165400 5.28 1.47 20150808 165400 5.29 1.48 20150808 165400 5.31 1.48 20150808 165400 5.32 1.48 20150808 165400 5.34 1.48 20150808 165400 5.36 1.49 20150808 165400 5.38 1.49 20150808 165400 5.40 1.49 20150808 165400 5.41 1.49 20150808 165400 5.44 1.50 20150808 165400 5.46 1.50 20150808 165400 5.48 1.50 20150808 165400 5.50 1.50 20150808 165400 5.53 1.51 20150808 165400 5.56 1.51 20150808 165400 5.59 1.51 20150808 165400 5.59 1.52 20150808 165400 5.60 1.52 20150808 165400 5.61 1.51 20150808 165400 5.61 1.52 20150808 165400 5.62 1.51 20150808 165400 5.62 1.52 20150808 165400 5.63 1.52 20150808 165400 5.64 1.52 20150808 165400 5.65 1.52 20150808 165400 5.67 1.53 20150808 165400 5.68 1.53 20150808 165400 5.70 1.53 20150808 165400 5.72 1.53 20150808 165400 5.73 1.54 20150808 165400 5.73 1.62 20150808 165400 5.74 1.61 20150808 165400 5.74 1.62 20150808 165400 5.75 1.54 20150808 165400 5.75 1.61 20150808 165400 5.75 1.63 20150808 165400 5.76 1.54 20150808 165400 5.76 1.60 20150808 165400 5.76 1.63 20150808 165400 5.77 1.55 20150808 165400 5.77 1.64 20150808 165400 5.78 1.55 20150808 165400 5.78 1.60 20150808 165400 5.79 1.56 20150808 165400 5.79 1.64 20150808 165400 5.80 1.56 20150808 165400 5.80 1.57 20150808 165400 5.80 1.59 20150808 165400 5.80 1.65 20150808 165400 5.81 1.59 20150808 165400 5.81 1.65 20150808 165400 5.82 1.57 20150808 165400 5.82 1.58 20150808 165400 5.83 1.58 20150808 165400 5.83 1.66 20150808 165400 5.84 1.66 20150808 165400 5.86 1.67 20150808 165500 4.79 1.47 20150808 165500 4.83 1.47 20150808 165500 4.84 1.47 20150808 165500 4.88 1.47 20150808 165500 4.89 1.47 20150808 165500 4.94 1.48 20150808 165500 4.95 1.47 20150808 165500 4.99 1.47 20150808 165500 5.00 1.48 20150808 165500 5.05 1.47 20150808 165500 5.05 1.48 20150808 165500 5.11 1.47 20150808 165500 5.12 1.48 20150808 165500 5.17 1.47 20150808 165500 5.20 1.49 20150808 165500 5.26 1.49 20150808 165500 5.32 1.49 20150808 165500 5.35 1.49 20150808 165500 5.38 1.49 20150808 165500 5.40 1.50 20150808 165500 5.44 1.50 20150808 165500 5.47 1.50 20150808 165500 5.51 1.51 20150808 165500 5.54 1.51 20150808 165500 5.58 1.51 20150808 165500 5.63 1.51 20150808 165500 5.70 1.52 20150808 165500 5.77 1.52 20150808 165500 5.84 1.53 20150808 165500 5.90 1.53 20150808 165500 5.97 1.54 20150808 165500 6.04 1.54 20150808 165500 6.10 1.55 20150808 165500 6.16 1.55 20150808 165500 6.20 1.56 20150808 165500 6.24 1.57 20150808 165500 6.27 1.57 20150808 165500 6.30 1.57 20150808 165500 6.34 1.58 20150808 165500 6.37 1.58 20150808 165500 6.40 1.59 20150808 165500 6.43 1.59 20150808 165500 6.47 1.60 20150808 165500 6.48 1.60 20150808 165500 6.48 1.61 20150808 165500 6.49 1.61 20150808 165500 6.50 1.61 20150808 165500 6.51 1.62 20150808 165500 6.53 1.62 20150808 165500 6.54 1.63 20150808 165500 6.55 1.63 20150808 165500 6.58 1.63 20150808 165500 6.66 1.64 20150808 165500 6.74 1.65 20150808 165500 6.80 1.66 20150808 165500 6.89 1.67 20150808 165500 6.98 1.68 20150808 165500 7.06 1.69 20150808 165500 7.14 1.70 20150808 165500 7.23 1.71 20150808 165500 7.33 1.72 20150808 165500 7.42 1.73 20150808 165500 7.51 1.74 20150808 165500 7.61 1.75 20150808 165600 7.70 1.77 20150808 165600 7.79 1.78 20150808 165600 7.89 1.79 20150808 165600 8.00 1.81 20150808 165600 8.09 1.82 20150808 165600 8.13 1.83 20150808 165600 8.15 1.84 20150808 165600 8.15 1.96 20150808 165600 8.16 1.85 20150808 165600 8.16 1.95 20150808 165600 8.17 1.95 20150808 165600 8.17 1.97 20150808 165600 8.19 1.86 20150808 165600 8.19 1.97 20150808 165600 8.20 1.87 20150808 165600 8.20 1.94 20150808 165600 8.22 1.93 20150808 165600 8.22 1.98 20150808 165600 8.23 1.88 20150808 165600 8.23 1.93 20150808 165600 8.24 1.99 20150808 165600 8.25 1.89 20150808 165600 8.25 1.92 20150808 165600 8.27 1.92 20150808 165600 8.27 1.99 20150808 165600 8.28 1.90 20150808 165600 8.28 2.00 20150808 165600 8.29 1.91 20150808 165600 8.30 1.91 20150808 165600 8.31 2.01 20150808 165600 8.33 2.01 20150808 165600 8.38 2.02 20150808 165600 8.44 2.03 20150808 165600 8.51 2.04 20150808 165600 8.58 2.06 20150808 165600 8.64 2.07 20150808 165600 8.71 2.08 20150808 165600 8.78 2.09 20150808 165600 8.85 2.10 20150808 165600 8.90 2.11 20150808 165600 8.95 2.12 20150808 165600 9.00 2.14 20150808 165600 9.04 2.15 20150808 165600 9.08 2.16 20150808 165600 9.12 2.18 20150808 165600 9.17 2.19 20150808 165600 9.21 2.20 20150808 165600 9.25 2.22 20150808 165600 9.30 2.23 20150808 165600 9.35 2.24 20150808 165600 9.42 2.26 20150808 165600 9.49 2.28 20150808 165600 9.56 2.30 20150808 165600 9.62 2.31 20150808 165600 9.67 2.43 20150808 165600 9.70 2.33 20150808 165600 9.73 2.42 20150808 165600 9.78 2.35 20150808 165600 9.79 2.41 20150808 165600 9.84 2.37 20150808 165600 9.84 2.40 20150808 165600 9.88 2.40 20150808 165600 9.91 2.39 20150808 165700 4.99 2.29 20150808 165700 5.07 2.30 20150808 165700 5.15 2.30 20150808 165700 5.24 2.31 20150808 165700 5.33 2.31 20150808 165700 5.41 2.32 20150808 165700 5.49 2.32 20150808 165700 5.58 2.33 20150808 165700 5.68 2.34 20150808 165700 5.74 2.34 20150808 165700 5.80 2.35 20150808 165700 5.88 2.35 20150808 165700 5.94 2.36 20150808 165700 6.01 2.36 20150808 165700 6.09 2.37 20150808 165700 6.15 2.37 20150808 165700 6.21 2.38 20150808 165700 6.26 2.38 20150808 165700 6.26 2.39 20150808 165700 6.27 2.40 20150808 165700 6.27 2.41 20150808 165700 6.28 2.41 20150808 165700 6.30 2.42 20150808 165700 6.35 2.42 20150808 165700 6.45 2.43 20150808 165700 6.55 2.43 20150808 165700 6.66 2.43 20150808 165700 6.74 2.44 20150808 165700 6.86 2.44 20150808 165700 6.99 2.44 20150808 165700 7.11 2.45 20150808 165700 7.24 2.45 20150808 165700 7.35 2.45 20150808 165700 7.47 2.45 20150808 165700 7.61 2.46 20150808 165700 7.74 2.46 20150808 165700 7.87 2.46 20150808 165700 7.97 2.46 20150808 165700 8.10 2.46 20150808 165700 8.23 2.46 20150808 165700 8.32 2.44 20150808 165700 8.32 2.45 20150808 165700 8.32 2.46 20150808 165700 8.33 2.46 20150808 165700 8.36 2.44 20150808 165700 8.48 2.44 20150808 165700 8.58 2.44 20150808 165700 8.71 2.45 20150808 165700 8.84 2.45 20150808 165700 8.95 2.45 20150808 165700 9.08 2.45 20150808 165700 9.22 2.45 20150808 165700 9.37 2.45 20150808 165700 9.46 2.45 20150808 165700 9.53 2.44 20150808 165700 9.61 2.44 20150808 165800 4.60 2.22 20150808 165800 4.61 2.22 20150808 165800 4.62 2.22 20150808 165800 4.62 2.23 20150808 165800 4.64 2.22 20150808 165800 4.65 2.21 20150808 165800 4.65 2.23 20150808 165800 4.66 2.21 20150808 165800 4.68 2.21 20150808 165800 4.69 2.21 20150808 165800 4.69 2.24 20150808 165800 4.71 2.21 20150808 165800 4.72 2.20 20150808 165800 4.72 2.25 20150808 165800 4.74 2.20 20150808 165800 4.75 2.26 20150808 165800 4.76 2.20 20150808 165800 4.77 2.19 20150808 165800 4.79 2.19 20150808 165800 4.79 2.26 20150808 165800 4.81 2.19 20150808 165800 4.84 2.19 20150808 165800 4.84 2.27 20150808 165800 4.87 2.18 20150808 165800 4.88 2.28 20150808 165800 4.90 2.18 20150808 165800 4.92 2.18 20150808 165800 4.92 2.28 20150808 165800 4.93 2.18 20150808 165800 4.94 2.17 20150808 165800 4.96 2.17 20150808 165800 4.98 2.17 20150808 165800 5.00 2.17 20150808 165800 5.02 2.17 20150808 165800 5.04 2.16 20150808 165800 5.06 2.16 20150808 165800 5.08 2.16 20150808 165800 5.10 2.16 20150808 165800 5.12 2.15 20150808 165800 5.14 2.15 20150808 165800 5.17 2.15 20150808 165800 5.19 2.14 20150808 165800 5.21 2.14 20150808 165800 5.23 2.14 20150808 165800 5.27 2.14 20150808 165800 5.32 2.14 20150808 165800 5.37 2.13 20150808 165800 5.43 2.13 20150808 165800 5.48 2.13 20150808 165800 5.54 2.13 20150808 165800 5.60 2.13 20150808 165800 5.66 2.12 20150808 165800 5.71 2.12 20150808 165800 5.77 2.12 20150808 165800 5.83 2.12 20150808 165800 5.88 2.12 20150808 165800 5.93 2.12 20150808 165800 5.98 2.11 20150808 165800 6.03 2.11 20150808 165800 6.08 2.11 20150808 165800 6.13 2.11 20150808 165800 6.18 2.11 20150808 165800 6.23 2.11 20150808 165900 6.28 2.11 20150808 165900 6.34 2.11 20150808 165900 6.39 2.10 20150808 165900 6.44 2.10 20150808 165900 6.46 0.92 20150808 165900 6.46 1.46 20150808 165900 6.50 2.10 20150808 165900 6.55 2.10 20150808 165900 6.59 2.10 20150808 165900 6.65 2.10 20150808 165900 6.72 2.10 20150808 165900 6.78 2.10 20150808 165900 6.85 2.09 20150808 165900 6.90 1.58 20150808 165900 6.93 2.09 20150808 165900 6.95 0.92 20150808 165900 7.01 2.09 20150808 165900 7.07 2.09 20150808 165900 7.15 2.09 20150808 165900 7.22 1.03 20150808 165900 7.23 2.08 20150808 165900 7.30 2.08 20150808 165900 7.33 1.71 20150808 165900 7.44 0.93 20150808 165900 7.44 2.07 20150808 165900 7.54 1.03 20150808 165900 7.58 2.06 20150808 165900 7.71 2.06 20150808 165900 7.77 1.83 20150808 165900 7.82 2.05 20150808 165900 7.85 0.93 20150808 165900 7.93 1.03 20150808 165900 7.95 2.04 20150808 165900 8.07 2.02 20150808 165900 8.14 1.94 20150808 165900 8.17 2.01 20150808 165900 8.30 2.01 20150808 165900 8.33 1.02 20150808 165900 8.34 0.93 20150808 165900 8.47 1.02 20150808 165900 8.49 1.02 20150808 165900 8.50 1.02 20150808 165900 8.52 1.02 20150808 165900 8.54 1.02 20150808 165900 8.56 1.02 20150808 165900 8.59 1.01 20150808 165900 8.61 1.01 20150808 165900 8.63 1.01 20150808 165900 8.64 1.00 20150808 165900 8.66 1.00 20150808 165900 8.68 0.99 20150808 165900 8.71 0.98 20150808 165900 8.73 0.97 20150808 165900 8.75 0.96 20150808 165900 8.78 0.96 20150808 165900 8.80 0.95 20150808 165900 8.83 0.94 20150808 170000 3.97 1.08 20150808 170000 4.00 1.08 20150808 170000 4.01 1.09 20150808 170000 4.08 1.09 20150808 170000 4.09 1.08 20150808 170000 4.15 1.09 20150808 170000 4.25 1.07 20150808 170000 4.25 1.10 20150808 170000 4.37 1.10 20150808 170000 4.43 1.07 20150808 170000 4.50 1.11 20150808 170000 4.62 1.11 20150808 170000 4.70 1.06 20150808 170000 4.78 1.11 20150808 170000 4.95 1.12 20150808 170000 5.01 1.06 20150808 170000 5.10 1.12 20150808 170000 5.24 1.12 20150808 170000 5.29 1.05 20150808 170000 5.38 1.13 20150808 170000 5.50 1.13 20150808 170000 5.63 1.05 20150808 170000 5.64 1.13 20150808 170000 5.78 1.14 20150808 170000 5.92 1.05 20150808 170000 5.92 1.14 20150808 170000 6.03 1.14 20150808 170000 6.17 1.14 20150808 170000 6.24 1.04 20150808 170000 6.28 1.14 20150808 170000 6.31 1.14 20150808 170000 6.36 1.14 20150808 170000 6.40 1.14 20150808 170000 6.43 1.14 20150808 170000 6.47 1.14 20150808 170000 6.52 1.04 20150808 170000 6.52 1.14 20150808 170000 6.55 1.14 20150808 170000 6.59 1.14 20150808 170000 6.60 1.15 20150808 170000 6.60 1.16 20150808 170000 6.60 1.17 20150808 170000 6.61 1.14 20150808 170000 6.61 1.17 20150808 170000 6.61 1.18 20150808 170000 6.63 1.19 20150808 170000 6.65 1.20 20150808 170000 6.67 1.21 20150808 170000 6.84 1.23 20150808 170000 6.87 1.04 20150808 170000 7.09 1.25 20150808 170000 7.35 1.27 20150808 170000 7.57 1.30 20150808 170000 7.84 1.32 20150808 170000 8.10 1.35 20150808 170000 8.33 1.37 20150808 170000 8.60 1.40 20150808 170000 8.87 1.42 20150808 170000 8.97 1.44 20150808 170000 9.09 1.46 20150808 170000 9.20 1.48 20150808 170000 9.30 1.50 20150808 170000 9.42 1.52 20150808 170100 6.12 1.04 20150808 170100 6.12 1.05 20150808 170100 6.14 1.03 20150808 170100 6.17 1.02 20150808 170100 6.17 1.07 20150808 170100 6.20 1.01 20150808 170100 6.21 1.08 20150808 170100 6.23 1.01 20150808 170100 6.25 1.10 20150808 170100 6.27 1.00 20150808 170100 6.29 1.11 20150808 170100 6.30 0.99 20150808 170100 6.34 0.98 20150808 170100 6.34 1.13 20150808 170100 6.38 1.14 20150808 170100 6.43 1.16 20150808 170100 6.48 1.17 20150808 170100 6.57 1.19 20150808 170100 6.70 1.21 20150808 170100 6.83 1.22 20150808 170100 6.95 1.24 20150808 170100 7.10 1.26 20150808 170100 7.25 1.27 20150808 170100 7.38 1.29 20150808 170100 7.54 1.30 20150808 170100 7.71 1.32 20150808 170100 7.83 1.33 20150808 170100 7.93 1.34 20150808 170100 8.07 1.36 20150808 170100 8.20 1.37 20150808 170100 8.32 1.38 20150808 170100 8.47 1.39 20150808 170100 8.62 1.40 20150808 170100 8.75 1.42 20150808 170100 8.89 1.43 20150808 170100 8.96 1.44 20150808 170100 9.01 1.45 20150808 170100 9.07 1.46 20150808 170100 9.13 1.47 20150808 170100 9.19 1.48 20150808 170100 9.23 1.49 20150808 170100 9.29 1.50 20150808 170100 9.34 1.52 20150808 170100 9.39 1.52 20150808 170100 9.46 1.53 20150808 170100 9.53 1.53 20150808 170100 9.53 1.54 20150808 170100 9.59 1.55 20150808 170100 9.64 1.55 20150808 170100 9.65 1.56 20150808 170100 9.72 1.57 20150808 170100 9.73 1.57 20150808 170100 9.78 1.58 20150808 170100 9.83 1.59 20150808 170100 9.84 1.59 20150808 170100 9.85 1.59 20150808 170100 9.86 1.59 20150808 170100 9.87 1.59 20150808 170100 9.88 1.60 20150808 170100 9.89 1.60 20150808 170100 9.90 1.60 20150808 170100 9.91 1.60 20150808 170200 4.99 0.88 20150808 170200 4.99 0.89 20150808 170200 5.05 0.87 20150808 170200 5.05 0.90 20150808 170200 5.14 0.91 20150808 170200 5.16 0.86 20150808 170200 5.30 0.92 20150808 170200 5.34 0.85 20150808 170200 5.36 0.88 20150808 170200 5.38 0.89 20150808 170200 5.39 0.89 20150808 170200 5.39 0.90 20150808 170200 5.39 0.91 20150808 170200 5.40 0.88 20150808 170200 5.40 0.89 20150808 170200 5.41 0.88 20150808 170200 5.41 0.89 20150808 170200 5.41 0.91 20150808 170200 5.42 0.88 20150808 170200 5.42 0.89 20150808 170200 5.42 0.92 20150808 170200 5.43 0.92 20150808 170200 5.44 0.78 20150808 170200 5.45 0.80 20150808 170200 5.46 0.76 20150808 170200 5.49 0.82 20150808 170200 5.49 0.89 20150808 170200 5.51 0.84 20150808 170200 5.52 0.74 20150808 170200 5.54 0.89 20150808 170200 5.58 0.72 20150808 170200 5.61 0.90 20150808 170200 5.68 0.90 20150808 170200 5.70 0.69 20150808 170200 5.74 0.90 20150808 170200 5.81 0.90 20150808 170200 5.83 0.67 20150808 170200 5.88 0.63 20150808 170200 5.89 0.91 20150808 170200 5.95 0.91 20150808 170200 5.98 0.65 20150808 170200 5.99 0.92 20150808 170200 6.06 0.92 20150808 170200 6.12 0.92 20150808 170200 6.17 0.93 20150808 170200 6.25 0.93 20150808 170200 6.33 0.94 20150808 170200 6.38 0.97 20150808 170200 6.39 0.94 20150808 170200 6.40 0.97 20150808 170200 6.41 0.97 20150808 170200 6.42 0.96 20150808 170200 6.43 0.96 20150808 170200 6.45 0.96 20150808 170200 6.47 0.94 20150808 170200 6.47 0.96 20150808 170200 6.48 0.95 20150808 170200 6.51 0.95 20150808 170200 6.53 0.95 20150808 170300 3.00 0.25 20150808 170300 3.30 0.28 20150808 170300 3.56 0.31 20150808 170300 3.88 0.33 20150808 170300 4.19 0.36 20150808 170300 4.46 0.39 20150808 170300 4.78 0.41 20150808 170300 5.11 0.44 20150808 170300 5.38 0.47 20150808 170300 5.51 0.49 20150808 170300 5.53 0.51 20150808 170300 5.57 0.53 20150808 170300 5.61 0.55 20150808 170300 5.67 0.57 20150808 170300 5.73 0.59 20150808 170300 5.81 0.61 20150808 171300 6.68 1.27 20150808 171300 6.73 1.26 20150808 171300 6.73 1.28 20150808 171300 6.78 1.29 20150808 171300 6.80 1.25 20150808 171300 6.83 1.30 20150808 171300 6.86 1.24 20150808 171300 6.88 1.32 20150808 171300 6.93 1.23 20150808 171300 6.94 1.33 20150808 171300 7.00 1.34 20150808 171300 7.02 1.22 20150808 171300 7.06 1.35 20150808 171300 7.10 1.21 20150808 171300 7.13 1.36 20150808 171300 7.19 1.37 20150808 171300 7.20 1.20 20150808 171300 7.24 1.38 20150808 171300 7.30 1.19 20150808 171300 7.39 1.18 20150808 171300 7.57 1.18 20150808 171300 7.75 1.18 20150808 171300 7.90 1.18 20150808 171300 8.08 1.17 20150808 171300 8.23 1.17 20150808 171300 8.41 1.17 20150808 171300 8.58 1.17 20150808 171300 8.73 1.17 20150808 171400 5.43 1.35 20150808 171400 5.44 1.36 20150808 171400 5.45 1.37 20150808 171400 5.46 1.35 20150808 171400 5.48 1.34 20150808 171400 5.48 1.37 20150808 171400 5.51 1.33 20150808 171400 5.53 1.38 20150808 171400 5.54 1.33 20150808 171400 5.57 1.32 20150808 171400 5.58 1.39 20150808 171400 5.60 1.32 20150808 171400 5.62 1.31 20150808 171400 5.65 1.30 20150808 171400 5.66 1.39 20150808 171400 5.67 1.30 20150808 171400 5.71 1.29 20150808 171400 5.74 1.28 20150808 171400 5.76 1.40 20150808 171400 5.78 1.28 20150808 171400 5.82 1.27 20150808 171400 5.86 1.27 20150808 171400 5.86 1.41 20150808 171400 5.90 1.26 20150808 171400 5.93 1.26 20150808 171400 5.97 1.25 20150808 171400 6.00 1.41 20150808 171400 6.01 1.24 20150808 171400 6.05 1.25 20150808 171400 6.09 1.25 20150808 171400 6.14 1.25 20150808 171400 6.14 1.42 20150808 171400 6.18 1.25 20150808 171400 6.22 1.25 20150808 171400 6.26 1.26 20150808 171400 6.27 1.42 20150808 171400 6.29 1.26 20150808 171400 6.32 1.26 20150808 171400 6.36 1.26 20150808 171400 6.42 1.27 20150808 171400 6.44 1.42 20150808 171400 6.49 1.28 20150808 171400 6.55 1.29 20150808 171400 6.58 1.43 20150808 171400 6.61 1.30 20150808 171400 6.67 1.30 20150808 171400 6.73 1.31 20150808 171400 6.76 1.43 20150808 171400 6.78 1.32 20150808 171400 6.83 1.33 20150808 171400 6.88 1.34 20150808 171400 6.92 1.35 20150808 171400 6.95 1.43 20150808 171400 6.96 1.36 20150808 171400 7.00 1.38 20150808 171400 7.12 1.43 20150808 171400 7.28 1.39 20150808 171400 7.32 1.40 20150808 171400 7.32 1.44 20150808 171400 7.35 1.41 20150808 171400 7.37 1.41 20150808 171400 7.39 1.42 20150808 171400 7.39 1.43 20150808 171500 5.24 1.57 20150808 171500 5.29 1.57 20150808 171500 5.34 1.57 20150808 171500 5.38 1.58 20150808 171500 5.43 1.58 20150808 171500 5.48 1.58 20150808 171500 5.53 1.59 20150808 171500 5.58 1.59 20150808 171500 5.65 1.59 20150808 171500 5.70 1.59 20150808 171500 5.76 1.59 20150808 171500 5.83 1.60 20150808 171500 5.88 1.60 20150808 171500 5.95 1.60 20150808 171500 5.99 1.60 20150808 171500 6.01 1.60 20150808 171500 6.03 1.60 20150808 171500 6.05 1.61 20150808 171500 6.07 1.61 20150808 171500 6.09 1.61 20150808 171500 6.12 1.61 20150808 171500 6.14 1.61 20150808 171500 6.16 1.61 20150808 171500 6.18 1.61 20150808 171500 6.19 1.61 20150808 171500 6.21 1.61 20150808 171500 6.22 1.61 20150808 171500 6.24 1.61 20150808 171500 6.25 1.61 20150808 171500 6.26 1.60 20150808 171500 6.28 1.60 20150808 171500 6.29 1.60 20150808 171500 6.33 1.60 20150808 171500 6.37 1.59 20150808 171500 6.42 1.59 20150808 171500 6.47 1.58 20150808 171500 6.51 1.58 20150808 171500 6.56 1.58 20150808 171500 6.61 1.57 20150808 171500 6.66 1.57 20150808 171500 6.71 1.56 20150808 171500 6.77 1.56 20150808 171500 6.82 1.55 20150808 171500 6.88 1.55 20150808 171500 6.93 1.54 20150808 171500 6.98 1.54 20150808 171500 7.03 1.39 20150808 171500 7.03 1.53 20150808 171500 7.07 1.40 20150808 171500 7.08 1.53 20150808 171500 7.12 1.41 20150808 171500 7.13 1.52 20150808 171500 7.15 1.42 20150808 171500 7.16 1.52 20150808 171500 7.17 1.50 20150808 171500 7.17 1.51 20150808 171500 7.18 1.49 20150808 171500 7.19 1.47 20150808 171500 7.19 1.48 20150808 171500 7.20 1.44 20150808 171500 7.20 1.46 20150808 171500 7.21 1.45 20150808 171600 5.03 1.55 20150808 171600 5.06 1.55 20150808 171600 5.07 1.56 20150808 171600 5.13 1.55 20150808 171600 5.13 1.56 20150808 171600 5.18 1.56 20150808 171600 5.19 1.56 20150808 171600 5.26 1.56 20150808 171600 5.34 1.56 20150808 171600 5.39 1.56 20150808 171600 5.45 1.56 20150808 171600 5.51 1.56 20150808 171600 5.57 1.56 20150808 171600 5.82 1.57 20150808 171600 6.12 1.58 20150808 171600 6.42 1.59 20150808 171600 6.67 1.59 20150808 171600 6.99 1.60 20150808 171600 7.31 1.61 20150808 171600 7.58 1.61 20150808 171600 7.91 1.62 20150808 171600 8.19 1.63 20150808 171600 8.25 1.63 20150808 171600 8.33 1.64 20150808 171600 8.42 1.65 20150808 171600 8.50 1.65 20150808 171600 8.60 1.66 20150808 171600 8.71 1.67 20150808 171600 8.80 1.67 20150808 171600 8.81 1.72 20150808 171600 8.82 1.73 20150808 171600 8.83 1.72 20150808 171600 8.83 1.74 20150808 171600 8.84 1.75 20150808 171600 8.85 1.71 20150808 171600 8.85 1.75 20150808 171600 8.86 1.76 20150808 171600 8.87 1.71 20150808 171600 8.87 1.77 20150808 171600 8.88 1.77 20150808 171600 8.89 1.78 20150808 171600 8.90 1.71 20150808 171600 8.90 1.79 20150808 171600 8.91 1.70 20150808 171600 8.92 1.80 20150808 171600 8.93 1.68 20150808 171600 8.93 1.81 20150808 171600 8.94 1.82 20150808 171600 8.95 1.70 20150808 171600 8.95 1.82 20150808 171600 8.95 1.83 20150808 171600 8.96 1.84 20150808 171600 8.97 1.69 20150808 171600 8.98 1.85 20150808 171600 8.99 1.69 20150808 171600 9.01 1.86 20150808 171600 9.04 1.87 20150808 171600 9.06 1.87 20150808 171600 9.09 1.88 20150808 171600 9.12 1.89 20150808 171600 9.14 1.89 20150808 171700 10.07 2.00 20150808 171700 10.26 2.01 20150808 171700 10.41 2.01 20150808 171700 10.61 2.02 20150808 171700 10.80 2.03 20150808 171700 8.93 1.94 20150808 171700 8.96 1.93 20150808 171700 8.99 1.93 20150808 171700 9.01 1.95 20150808 171700 9.02 1.93 20150808 171700 9.06 1.92 20150808 171700 9.07 1.95 20150808 171700 9.09 1.92 20150808 171700 9.12 1.91 20150808 171700 9.14 1.96 20150808 171700 9.15 1.91 20150808 171700 9.16 1.90 20150808 171700 9.18 1.91 20150808 171700 9.20 1.96 20150808 171700 9.26 1.97 20150808 171700 9.32 1.97 20150808 171700 9.38 1.98 20150808 171700 9.43 1.98 20150808 171700 9.54 1.99 20150808 171700 9.72 1.99 20150808 171700 9.87 2.00 20150808 173300 4.32 1.58 20150808 173300 4.45 1.61 20150808 173300 4.61 1.66 20150808 173300 4.77 1.71 20150808 173300 4.94 1.76 20150808 173300 5.08 1.80 20150808 173300 5.14 1.80 20150808 173300 5.19 1.80 20150808 173300 5.24 1.80 20150808 173300 5.29 1.80 20150808 173300 5.34 1.80 20150808 173300 5.39 1.81 20150808 173300 5.44 1.81 20150808 173300 5.48 1.81 20150808 173300 5.53 1.81 20150808 173300 5.59 1.80 20150808 173300 5.65 1.80 20150808 173300 5.70 1.80 20150808 173300 5.77 1.80 20150808 173300 5.83 1.79 20150808 173300 5.89 1.79 20150808 173300 5.94 1.79 20150808 173300 6.00 1.79 20150808 173300 6.04 1.78 20150808 173300 6.08 1.78 20150808 173300 6.10 1.78 20150808 173300 6.14 1.77 20150808 173300 6.17 1.77 20150808 173300 6.20 1.77 20150808 173300 6.23 1.76 20150808 173300 6.26 1.76 20150808 173300 6.29 1.76 20150808 173300 6.35 1.75 20150808 173300 6.40 1.75 20150808 173300 6.46 1.74 20150808 173300 6.51 1.74 20150808 173300 6.57 1.73 20150808 173400 4.67 1.52 20150808 173400 4.69 1.52 20150808 173400 4.70 1.52 20150808 173400 4.71 1.52 20150808 173400 4.72 1.52 20150808 173400 4.73 1.52 20150808 173400 4.74 1.52 20150808 173400 4.77 1.52 20150808 173400 4.80 1.52 20150808 173400 4.84 1.52 20150808 173400 4.88 1.52 20150808 173400 4.91 1.52 20150808 173400 4.94 1.52 20150808 173400 4.98 1.52 20150808 173400 5.02 1.52 20150808 173400 5.05 1.52 20150808 173400 5.07 1.53 20150808 173400 5.10 1.53 20150808 173400 5.13 1.53 20150808 173400 5.17 1.53 20150808 173400 5.19 1.53 20150808 173400 5.22 1.53 20150808 173400 5.25 1.53 20150808 173400 5.28 1.53 20150808 173400 5.34 1.54 20150808 173400 5.41 1.54 20150808 173400 5.48 1.54 20150808 173400 5.55 1.54 20150808 173400 5.62 1.54 20150808 173400 5.70 1.54 20150808 173400 5.77 1.55 20150808 173400 5.83 1.55 20150808 173400 5.90 1.55 20150808 173400 6.01 1.55 20150808 173400 6.12 1.56 20150808 173400 6.21 1.56 20150808 173400 6.32 1.57 20150808 173400 6.44 1.57 20150808 173400 6.55 1.58 20150808 173400 6.62 1.73 20150808 173400 6.65 1.58 20150808 173400 6.67 1.72 20150808 173400 6.73 1.72 20150808 173400 6.76 1.59 20150808 173400 6.77 1.71 20150808 173400 6.81 1.70 20150808 173400 6.84 1.70 20150808 173400 6.85 1.59 20150808 173400 6.87 1.69 20150808 173400 6.88 1.60 20150808 173400 6.90 1.61 20150808 173400 6.90 1.68 20150808 173400 6.93 1.61 20150808 173400 6.94 1.67 20150808 173400 6.95 1.62 20150808 173400 6.97 1.63 20150808 173400 6.97 1.67 20150808 173400 7.00 1.63 20150808 173400 7.01 1.66 20150808 173400 7.02 1.64 20150808 173400 7.04 1.65 20150808 173400 7.05 1.65 20150808 173500 4.00 1.59 20150808 173500 4.02 1.59 20150808 173500 4.04 1.59 20150808 173500 4.06 1.59 20150808 173500 4.07 1.59 20150808 173500 4.08 1.59 20150808 173500 4.09 1.59 20150808 173500 4.10 1.59 20150808 173500 4.11 1.59 20150808 173500 4.11 1.60 20150808 173500 4.13 1.59 20150808 173500 4.13 1.60 20150808 173500 4.14 1.60 20150808 173500 4.15 1.58 20150808 173500 4.16 1.60 20150808 173500 4.17 1.58 20150808 173500 4.18 1.60 20150808 173500 4.19 1.58 20150808 173500 4.21 1.58 20150808 173500 4.23 1.58 20150808 173500 4.25 1.58 20150808 173500 4.27 1.58 20150808 173500 4.29 1.58 20150808 173500 4.31 1.57 20150808 173500 4.33 1.57 20150808 173500 4.36 1.57 20150808 173500 4.38 1.57 20150808 173500 4.40 1.57 20150808 173500 4.42 1.57 20150808 173500 4.45 1.57 20150808 173500 4.47 1.56 20150808 173500 4.49 1.56 20150808 173500 4.52 1.56 20150808 173500 4.54 1.56 20150808 173500 4.57 1.56 20150808 173500 4.60 1.56 20150808 173500 4.62 1.56 20150808 173500 4.65 1.55 20150808 173500 4.67 1.52 20150808 173500 4.68 1.55 20150808 173500 4.70 1.52 20150808 173500 4.70 1.55 20150808 173500 4.72 1.52 20150808 173500 4.73 1.55 20150808 173500 4.75 1.52 20150808 173500 4.76 1.55 20150808 173500 4.78 1.52 20150808 173500 4.78 1.55 20150808 173500 4.79 1.55 20150808 173500 4.80 1.53 20150808 173500 4.80 1.54 20150808 173500 4.81 1.54 20150808 173500 4.82 1.54 20150808 173500 4.83 1.53 20150808 173500 4.83 1.54 20150808 173500 4.85 1.53 20150808 173500 4.85 1.54 20150808 173500 4.86 1.53 20150808 173500 4.88 1.53 20150808 173600 3.86 1.62 20150808 173600 3.89 1.62 20150808 173600 3.90 1.62 20150808 173600 3.91 1.62 20150808 173600 3.92 1.62 20150808 173600 3.94 1.62 20150808 173600 3.96 1.62 20150808 173600 3.97 1.62 20150808 173600 3.98 1.62 20150808 173600 3.99 1.62 20150808 173600 3.99 1.63 20150808 173600 4.01 1.63 20150808 173600 4.02 1.62 20150808 173600 4.02 1.63 20150808 173600 4.04 1.63 20150808 173600 4.05 1.62 20150808 173600 4.05 1.63 20150808 173600 4.07 1.63 20150808 173600 4.08 1.61 20150808 173600 4.08 1.63 20150808 173600 4.09 1.63 20150808 173600 4.10 1.61 20150808 173600 4.11 1.63 20150808 173600 4.12 1.61 20150808 173600 4.12 1.63 20150808 173600 4.13 1.63 20150808 173600 4.14 1.64 20150808 173600 4.15 1.61 20150808 173600 4.15 1.64 20150808 173600 4.17 1.61 20150808 173600 4.17 1.64 20150808 173600 4.18 1.64 20150808 173600 4.19 1.64 20150808 173600 4.20 1.61 20150808 173600 4.20 1.64 20150808 173600 4.21 1.60 20150808 173600 4.21 1.64 20150808 173600 4.22 1.61 20150808 173600 4.23 1.60 20150808 173600 4.23 1.65 20150808 173600 4.24 1.65 20150808 173600 4.25 1.60 20150808 173600 4.25 1.61 20150808 173600 4.27 1.60 20150808 173600 4.27 1.65 20150808 173600 4.28 1.61 20150808 173600 4.29 1.60 20150808 173600 4.30 1.61 20150808 173600 4.31 1.60 20150808 173600 4.31 1.61 20150808 173600 4.31 1.65 20150808 173600 4.32 1.61 20150808 173600 4.33 1.61 20150808 173600 4.33 1.65 20150808 173600 4.34 1.60 20150808 173600 4.36 1.65 20150808 173700 4.39 1.65 20150808 173700 4.42 1.66 20150808 173700 4.45 1.66 20150808 173700 4.47 1.66 20150808 173700 4.52 1.66 20150808 173700 4.56 1.66 20150808 173700 4.60 1.67 20150808 173700 4.65 1.67 20150808 173700 4.69 1.67 20150808 173700 4.73 1.67 20150808 173700 4.78 1.68 20150808 173700 4.83 1.68 20150808 173700 4.88 1.68 20150808 173700 4.92 1.68 20150808 173700 4.98 1.69 20150808 173700 5.03 1.69 20150808 173700 5.09 1.69 20150808 173700 5.13 1.70 20150808 173700 5.18 1.70 20150808 173700 5.24 1.70 20150808 173700 5.29 1.71 20150808 173700 5.33 1.71 20150808 173700 5.37 1.71 20150808 173700 5.39 1.71 20150808 173700 5.42 1.72 20150808 173700 5.45 1.72 20150808 173700 5.48 1.72 20150808 173700 5.51 1.72 20150808 173700 5.53 1.72 20150808 173700 5.56 1.73 20150808 173700 5.60 1.73 20150808 173700 5.65 1.73 20150808 173700 5.69 1.73 20150808 173700 5.74 1.74 20150808 173700 5.79 1.74 20150808 173700 5.85 1.74 20150808 173700 5.89 1.74 20150808 173700 5.94 1.75 20150808 173700 6.00 1.75 20150808 173700 6.01 1.75 20150808 173700 6.02 1.75 20150808 173700 6.03 1.75 20150808 173700 6.04 1.76 20150808 173700 6.05 1.76 20150808 173700 6.07 1.76 20150808 173700 6.08 1.76 20150808 173700 6.09 1.76 20150808 173700 6.11 1.76 20150808 173700 6.12 1.77 20150808 173700 6.14 1.77 20150808 173700 6.15 1.77 20150808 173700 6.16 1.77 20150808 173700 6.18 1.77 20150808 173700 6.20 1.77 20150808 173700 6.22 1.78 20150808 173700 6.23 1.78 20150808 173700 6.24 1.78 20150808 173700 6.27 1.79 20150808 173700 6.29 1.79 20150808 173700 6.30 1.79 20150808 173800 6.33 1.80 20150808 173800 6.36 1.80 20150808 173800 6.39 1.80 20150808 173800 6.42 1.80 20150808 173800 6.45 1.80 20150808 173800 6.49 1.80 20150808 173800 6.51 1.81 20150808 173800 6.55 1.81 20150808 173800 6.58 1.81 20150808 173900 2.85 2.03 20150808 173900 2.86 2.02 20150808 174000 2.41 2.07 20150808 174000 2.42 2.07 20150808 174000 2.43 2.06 20150808 174000 2.43 2.07 20150808 174000 2.44 2.06 20150808 174000 2.44 2.07 20150808 174000 2.44 2.08 20150808 174000 2.45 2.08 20150808 174000 2.46 2.07 20150808 174000 2.47 2.07 20150808 174000 2.48 2.06 20150808 174000 2.48 2.08 20150808 174000 2.50 2.09 20150808 174000 2.51 2.09 20150808 174000 2.53 2.06 20150808 174000 2.55 2.09 20150808 174000 2.58 2.09 20150808 174000 2.59 2.06 20150808 174000 2.61 2.10 20150808 174000 2.65 2.10 20150808 174000 2.66 2.06 20150808 174000 2.69 2.10 20150808 174000 2.74 2.10 20150808 174000 2.75 2.06 20150808 174000 2.78 2.11 20150808 174000 2.83 2.11 20150808 174000 2.85 2.05 20150808 174000 2.86 2.03 20150808 174000 2.88 2.03 20150808 174000 2.89 2.03 20150808 174000 2.89 2.11 20150808 174000 2.91 2.04 20150808 174000 2.92 2.05 20150808 174000 2.94 2.11 20150808 174000 2.95 2.04 20150808 174000 2.96 2.04 20150808 174000 2.98 2.04 20150808 174000 2.98 2.12 20150808 174000 3.00 2.05 20150808 174000 3.02 2.05 20150808 174000 3.05 2.05 20150808 174000 3.05 2.12 20150808 174000 3.07 2.05 20150808 174000 3.10 2.12 20150808 174000 3.16 2.13 20150808 174000 3.22 2.13 20150808 174000 3.29 2.13 20150808 174000 3.36 2.14 20150808 174000 3.42 2.14 20150808 174000 3.50 2.15 20150808 174000 3.58 2.15 20150808 174000 3.65 2.15 20150808 174100 3.72 2.16 20150808 174100 3.79 2.16 20150808 174100 3.88 2.17 20150808 174100 3.95 2.17 20150808 174100 4.05 2.18 20150808 174100 4.14 2.19 20150808 174100 4.23 2.19 20150808 174100 4.31 2.20 20150808 174100 4.41 2.21 20150808 174100 4.50 2.21 20150808 174100 4.59 2.22 20150808 174100 4.69 2.23 20150808 174100 4.79 2.24 20150808 174100 4.90 2.25 20150808 174100 4.98 2.26 20150808 174100 5.09 2.27 20150808 174100 5.19 2.29 20150808 174100 5.29 2.30 20150808 174100 5.38 2.31 20150808 174100 5.49 2.32 20150808 174100 5.59 2.34 20150808 174100 5.69 2.35 20150808 174100 5.80 2.37 20150808 174100 5.92 2.38 20150808 174100 6.04 2.40 20150808 174100 6.14 2.41 20150808 174100 6.25 2.43 20150808 174100 6.37 2.44 20150808 174100 6.47 2.46 20150808 174100 6.58 2.48 20150808 174100 6.69 2.50 20150808 174100 6.79 2.52 20150808 174100 6.89 2.53 20150808 174100 6.99 2.55 20150808 174100 7.10 2.57 20150808 174100 7.20 2.59 20150808 174100 7.30 2.61 20150808 174100 7.42 2.63 20150808 174100 7.56 2.65 20150808 174100 7.67 2.67 20150808 174100 7.81 2.69 20150808 174100 7.95 2.71 20150808 174100 8.08 2.74 20150808 174100 8.20 2.76 20150808 174100 8.33 2.78 20150808 174100 8.47 2.80 20150808 174100 8.58 2.82 20150808 174100 8.69 2.84 20150808 174100 8.80 2.86 20150808 174100 8.91 2.88 20150808 174100 8.99 2.90 20150808 174100 9.09 2.92 20150808 174100 9.19 2.94 20150808 174100 9.28 2.96 20150808 174100 9.37 2.98 20150808 174100 9.41 2.99 20150808 174100 9.46 3.01 20150808 174100 9.49 3.03 20150808 174100 9.54 3.04 20150808 174100 9.57 3.06 20150808 174100 9.59 3.07 20150808 174100 9.63 3.09 20150808 174100 9.65 3.10 20150808 174200 6.08 2.72 20150808 174200 6.45 2.72 20150808 174200 6.82 2.73 20150808 174200 7.03 2.75 20150808 174200 7.31 2.77 20150808 174200 7.52 2.79 20150808 174200 7.81 2.82 20150808 174200 8.06 2.84 20150808 174200 8.27 2.86 20150808 174200 8.54 2.89 20150808 174200 8.76 2.91 20150808 174200 8.92 2.93 20150808 174200 9.05 2.95 20150808 174200 9.18 2.98 20150808 174200 9.24 3.00 20150808 174200 9.36 3.02 20150808 174200 9.43 3.20 20150808 174200 9.44 3.19 20150808 174200 9.44 3.20 20150808 174200 9.45 3.19 20150808 174200 9.45 3.21 20150808 174200 9.45 3.22 20150808 174200 9.46 3.19 20150808 174200 9.48 3.04 20150808 174200 9.48 3.17 20150808 174200 9.48 3.18 20150808 174200 9.48 3.22 20150808 174200 9.51 3.17 20150808 174200 9.51 3.23 20150808 174200 9.52 3.16 20150808 174200 9.54 3.06 20150808 174200 9.54 3.23 20150808 174200 9.55 3.15 20150808 174200 9.58 3.15 20150808 174200 9.58 3.23 20150808 174200 9.59 3.14 20150808 174200 9.61 3.24 20150808 174200 9.62 3.13 20150808 174200 9.65 3.09 20150808 174200 9.65 3.12 20150808 174200 9.65 3.24 20150808 174200 9.66 3.12 20150808 174200 9.70 3.25 20150808 174200 9.74 3.25 20150808 174200 9.75 3.11 20150808 174200 9.77 3.13 20150808 174200 9.77 3.25 20150808 174200 9.79 3.14 20150808 174200 9.80 3.25 20150808 174200 9.81 3.16 20150808 174200 9.81 3.17 20150808 174200 9.81 3.25 20150808 174200 9.82 3.25 20150808 174200 9.83 3.18 20150808 174200 9.83 3.25 20150808 174200 9.84 3.20 20150808 174200 9.84 3.21 20150808 174200 9.84 3.24 20150808 174200 9.86 3.22 20150808 174200 9.86 3.24 20150808 174200 9.87 3.23 20150808 174300 10.42 3.73 20150808 174300 11.94 3.90 20150808 174300 13.32 4.06 20150808 174300 14.58 4.20 20150808 174300 1.47 2.91 20150808 174300 16.06 4.37 20150808 174300 1.64 2.88 20150808 174300 1.65 2.95 20150808 174300 17.43 4.54 20150808 174300 1.84 2.87 20150808 174300 18.65 4.69 20150808 174300 18.99 4.82 20150808 174300 19.27 4.94 20150808 174300 19.62 5.07 20150808 174300 19.92 5.18 20150808 174300 20.20 5.74 20150808 174300 20.21 5.74 20150808 174300 20.22 5.73 20150808 174300 20.23 5.73 20150808 174300 20.24 5.31 20150808 174300 20.24 5.73 20150808 174300 20.27 5.74 20150808 174300 20.39 5.74 20150808 174300 20.52 5.74 20150808 174300 20.60 5.43 20150808 174300 20.69 5.74 20150808 174300 20.82 5.74 20150808 174300 2.08 2.86 20150808 174300 20.90 5.54 20150808 174300 20.98 5.74 20150808 174300 21.15 5.74 20150808 174300 21.25 5.66 20150808 174300 21.28 5.74 20150808 174300 2.13 3.00 20150808 174300 21.45 5.74 20150808 174300 2.34 2.84 20150808 174300 2.62 2.83 20150808 174300 2.63 3.05 20150808 174300 2.91 2.82 20150808 174300 3.24 2.81 20150808 174300 3.26 3.09 20150808 174300 3.50 2.80 20150808 174300 3.82 2.79 20150808 174300 3.96 2.78 20150808 174300 4.00 2.78 20150808 174300 4.03 3.14 20150808 174300 4.07 2.78 20150808 174300 4.13 2.77 20150808 174300 4.21 2.77 20150808 174300 4.29 2.77 20150808 174300 4.36 2.76 20150808 174300 4.48 2.76 20150808 174300 4.59 2.76 20150808 174300 4.68 2.75 20150808 174300 4.84 3.19 20150808 174300 4.86 2.75 20150808 174300 5.09 2.74 20150808 174300 5.25 2.73 20150808 174300 5.41 3.23 20150808 174300 5.54 2.73 20150808 174300 5.86 2.73 20150808 174300 6.28 3.28 20150808 174300 7.72 3.43 20150808 174300 8.88 3.56 20150808 174400 15.36 3.36 20150808 174400 15.48 3.38 20150808 174400 15.62 3.42 20150808 174400 15.76 3.45 20150808 174400 15.88 3.48 20150808 174400 16.01 3.52 20150808 174400 16.16 3.55 20150808 174400 16.30 3.60 20150808 174400 16.41 3.63 20150808 174400 16.55 3.67 20150808 174400 16.70 3.72 20150808 174400 16.82 3.75 20150808 174400 16.96 3.80 20150808 174400 17.11 3.84 20150808 174400 17.25 3.88 20150808 174400 17.37 3.92 20150808 174400 17.49 3.97 20150808 174400 17.62 4.03 20150808 174400 17.72 4.08 20150808 174400 17.84 4.13 20150808 174400 17.97 4.19 20150808 174400 18.07 4.24 20150808 174400 18.19 4.29 20150808 174400 18.32 4.35 20150808 174400 18.44 4.40 20150808 174400 18.52 4.45 20150808 174400 18.63 4.50 20150808 174400 18.74 4.56 20150808 174400 18.83 4.60 20150808 174400 18.93 4.65 20150808 174400 19.04 4.71 20150808 174400 19.12 4.75 20150808 174400 19.23 4.80 20150808 174400 19.36 4.86 20150808 174400 19.49 4.91 20150808 174400 19.60 4.95 20150808 174400 19.74 5.01 20150808 174400 19.87 5.06 20150808 174400 19.96 5.10 20150808 174400 20.08 5.15 20150808 174400 20.22 5.20 20150808 174400 20.27 5.73 20150808 174400 20.30 5.73 20150808 174400 20.31 5.24 20150808 174400 20.34 5.73 20150808 174400 20.35 5.71 20150808 174400 20.38 5.28 20150808 174400 20.40 5.70 20150808 174400 20.45 5.33 20150808 174400 20.46 5.68 20150808 174400 20.47 5.66 20150808 174400 20.48 5.37 20150808 174400 20.51 5.40 20150808 174400 20.52 5.65 20150808 174400 20.58 5.45 20150808 174400 20.58 5.64 20150808 174400 20.60 5.61 20150808 174400 20.61 5.48 20150808 174400 20.63 5.51 20150808 174400 20.66 5.60 20150808 174400 20.70 5.56 20150808 174400 20.73 5.59 20150808 174500 10.01 2.83 20150808 174500 10.07 2.83 20150808 174500 10.14 2.83 20150808 174500 10.22 2.83 20150808 174500 10.28 2.83 20150808 174500 10.36 2.83 20150808 174500 10.44 2.83 20150808 174500 10.50 2.83 20150808 174500 10.58 2.83 20150808 174500 10.68 2.83 20150808 174500 10.79 2.84 20150808 174500 10.87 2.84 20150808 174500 10.98 2.85 20150808 174500 11.09 2.85 20150808 174500 11.17 2.85 20150808 174500 11.28 2.86 20150808 174500 11.38 2.86 20150808 174500 11.48 2.87 20150808 174500 11.60 2.88 20150808 174500 11.74 2.88 20150808 174500 11.87 2.89 20150808 174500 11.98 2.90 20150808 174500 12.12 2.91 20150808 174500 12.25 2.92 20150808 174500 12.36 2.93 20150808 174500 12.50 2.94 20150808 174500 12.63 2.95 20150808 174500 12.75 2.96 20150808 174500 12.89 2.98 20150808 174500 13.03 2.99 20150808 174500 13.17 3.01 20150808 174500 13.29 3.02 20150808 174500 13.43 3.04 20150808 174500 13.57 3.05 20150808 174500 13.69 3.06 20150808 174500 13.83 3.08 20150808 174500 13.98 3.11 20150808 174500 14.10 3.13 20150808 174500 14.25 3.15 20150808 174500 14.40 3.17 20150808 174500 14.52 3.19 20150808 174500 14.67 3.22 20150808 174500 14.82 3.24 20150808 174500 14.97 3.26 20150808 174500 15.09 3.29 20150808 174500 15.23 3.32 20150808 174500 8.80 2.82 20150808 174500 8.87 2.82 20150808 174500 8.92 2.83 20150808 174500 8.99 2.83 20150808 174500 9.06 2.83 20150808 174500 9.14 2.83 20150808 174500 9.20 2.84 20150808 174500 9.28 2.84 20150808 174500 9.36 2.84 20150808 174500 9.42 2.84 20150808 174500 9.48 2.84 20150808 174500 9.54 2.84 20150808 174500 9.60 2.84 20150808 174500 9.67 2.84 20150808 174500 9.73 2.84 20150808 174500 9.80 2.84 20150808 174500 9.86 2.84 20150808 174500 9.93 2.84 20150808 174600 6.11 2.31 20150808 174600 6.11 2.32 20150808 174600 6.12 2.33 20150808 174600 6.13 2.31 20150808 174600 6.14 2.34 20150808 174600 6.15 2.35 20150808 174600 6.16 2.30 20150808 174600 6.18 2.36 20150808 174600 6.19 2.29 20150808 174600 6.21 2.37 20150808 174600 6.22 2.28 20150808 174600 6.24 2.38 20150808 174600 6.26 2.28 20150808 174600 6.28 2.39 20150808 174600 6.30 2.27 20150808 174600 6.33 2.40 20150808 174600 6.34 2.26 20150808 174600 6.36 2.40 20150808 174600 6.40 2.25 20150808 174600 6.40 2.41 20150808 174600 6.44 2.24 20150808 174600 6.45 2.42 20150808 174600 6.48 2.24 20150808 174600 6.49 2.43 20150808 174600 6.54 2.44 20150808 174600 6.60 2.45 20150808 174600 6.65 2.46 20150808 174600 6.71 2.47 20150808 174600 6.78 2.48 20150808 174600 6.86 2.49 20150808 174600 6.93 2.50 20150808 174600 7.01 2.51 20150808 174600 7.09 2.52 20150808 174600 7.17 2.53 20150808 174600 7.26 2.54 20150808 174600 7.35 2.55 20150808 174600 7.43 2.56 20150808 174600 7.53 2.57 20150808 174600 7.62 2.59 20150808 174600 7.70 2.60 20150808 174600 7.80 2.61 20150808 174600 7.89 2.63 20150808 174600 8.00 2.64 20150808 174600 8.08 2.65 20150808 174600 8.19 2.66 20150808 174600 8.29 2.68 20150808 174600 8.34 2.69 20150808 174600 8.36 2.70 20150808 174600 8.39 2.71 20150808 174600 8.41 2.72 20150808 174600 8.44 2.73 20150808 174600 8.47 2.74 20150808 174600 8.49 2.75 20150808 174600 8.52 2.76 20150808 174600 8.56 2.77 20150808 174600 8.59 2.78 20150808 174600 8.61 2.78 20150808 174600 8.63 2.79 20150808 174600 8.66 2.79 20150808 174600 8.68 2.80 20150808 174600 8.72 2.80 20150808 174600 8.75 2.81 20150808 174600 8.77 2.81 20150808 174700 6.53 2.23 20150808 174700 6.57 2.23 20150808 174700 6.61 2.22 20150808 174700 6.66 2.21 20150808 174700 6.71 2.21 20150808 174700 6.76 2.20 20150808 174700 6.80 2.20 20150808 174700 6.81 2.18 20150808 174700 6.82 2.16 20150808 174700 6.82 2.17 20150808 174700 6.82 2.18 20150808 174700 6.82 2.19 20150808 174700 6.83 2.16 20150808 174700 6.84 2.15 20150808 174700 6.85 2.15 20150808 174700 6.90 2.14 20150808 174700 6.96 2.14 20150808 174700 7.01 2.13 20150808 174700 7.07 2.13 20150808 174700 7.14 2.12 20150808 174700 7.20 2.12 20150808 174700 7.26 2.12 20150808 174700 7.32 2.00 20150808 174700 7.32 2.11 20150808 174700 7.35 2.00 20150808 174700 7.37 2.00 20150808 174700 7.38 2.11 20150808 174700 7.40 2.00 20150808 174700 7.40 2.01 20150808 174700 7.41 2.00 20150808 174700 7.44 1.99 20150808 174700 7.44 2.10 20150808 174700 7.46 1.99 20150808 174700 7.48 1.99 20150808 174700 7.50 1.98 20150808 174700 7.50 2.10 20150808 174700 7.51 2.02 20150808 174700 7.54 1.98 20150808 174700 7.57 2.09 20150808 174700 7.59 1.99 20150808 174700 7.61 2.03 20150808 174700 7.62 2.09 20150808 174700 7.66 2.00 20150808 174700 7.69 2.03 20150808 174700 7.69 2.09 20150808 174700 7.74 2.00 20150808 174700 7.77 2.08 20150808 174700 7.80 2.01 20150808 174700 7.83 2.08 20150808 174700 7.88 2.01 20150808 174700 7.90 2.07 20150808 174700 7.95 2.07 20150808 174700 7.97 2.02 20150808 174700 7.97 2.06 20150808 174700 7.99 2.06 20150808 174700 8.02 2.06 20150808 174700 8.04 2.02 20150808 174700 8.04 2.05 20150808 174700 8.07 2.05 20150808 174700 8.10 2.04 20150808 174700 8.13 2.03 20150808 174700 8.13 2.04 20150808 174700 8.16 2.03 20150808 174800 7.78 2.04 20150808 174800 7.88 2.05 20150808 174800 7.94 2.09 20150808 174800 7.96 2.06 20150808 174800 7.96 2.09 20150808 174800 7.96 2.10 20150808 174800 7.98 2.08 20150808 174800 8.00 2.08 20150808 174800 8.03 2.08 20150808 174800 8.05 2.08 20150808 174800 8.06 2.06 20150808 174800 8.06 2.10 20150808 174800 8.08 2.07 20150808 174800 8.11 2.07 20150808 174800 8.13 2.07 20150808 174800 8.17 2.11 20150808 174800 8.29 2.12 20150808 174800 8.36 2.27 20150808 174800 8.37 2.54 20150808 174800 8.38 2.13 20150808 174800 8.40 2.29 20150808 174800 8.42 2.26 20150808 174800 8.42 2.54 20150808 174800 8.48 2.25 20150808 174800 8.48 2.31 20150808 174800 8.48 2.53 20150808 174800 8.49 2.13 20150808 174800 8.53 2.53 20150808 174800 8.54 2.23 20150808 174800 8.55 2.32 20150808 174800 8.58 2.52 20150808 174800 8.59 2.22 20150808 174800 8.60 2.14 20150808 174800 8.60 2.53 20150808 174800 8.62 2.53 20150808 174800 8.63 2.52 20150808 174800 8.64 2.34 20150808 174800 8.64 2.52 20150808 174800 8.64 2.53 20150808 174800 8.65 2.20 20150808 174800 8.65 2.53 20150808 174800 8.66 2.53 20150808 174800 8.68 2.50 20150808 174800 8.68 2.52 20150808 174800 8.69 2.15 20150808 174800 8.69 2.51 20150808 174800 8.69 2.52 20150808 174800 8.71 2.19 20150808 174800 8.72 2.36 20150808 174800 8.73 2.49 20150808 174800 8.77 2.18 20150808 174800 8.77 2.47 20150808 174800 8.79 2.15 20150808 174800 8.79 2.37 20150808 174800 8.81 2.16 20150808 174800 8.82 2.46 20150808 174800 8.88 2.38 20150808 174800 8.88 2.45 20150808 174800 8.93 2.44 20150808 174800 8.96 2.40 20150808 174800 8.99 2.42 20150808 174800 9.03 2.41 20150808 174900 8.24 2.54 20150808 174900 8.26 2.54 20150808 174900 8.27 2.54 20150808 174900 8.29 2.53 20150808 174900 8.31 2.54 20150808 174900 8.32 2.53 20150808 174900 8.34 2.52 20150808 174900 8.37 2.52 20150808 174900 8.39 2.52 20150808 174900 8.40 2.51 20150808 174900 8.42 2.49 20150808 174900 8.42 2.50 20150808 174900 8.42 2.51 20150808 174900 8.43 2.48 20150808 174900 8.43 2.49 20150808 174900 8.44 2.48 20150808 174900 8.45 2.47 20150808 174900 8.46 2.46 20150808 174900 8.48 2.46 20150808 174900 8.49 2.45 20150808 174900 8.51 2.44 20150808 174900 8.52 2.43 20150808 174900 8.53 2.36 20150808 174900 8.53 2.37 20150808 174900 8.53 2.42 20150808 174900 8.54 2.37 20150808 174900 8.55 2.36 20150808 174900 8.55 2.42 20150808 174900 8.56 2.36 20150808 174900 8.56 2.41 20150808 174900 8.57 2.38 20150808 174900 8.57 2.40 20150808 174900 8.58 2.36 20150808 174900 8.58 2.39 20150808 174900 8.59 2.38 20150808 174900 8.60 2.37 20150808 174900 8.65 2.37 20150808 174900 8.71 2.37 20150808 174900 8.79 2.36 20150808 174900 8.86 2.36 20150808 174900 8.91 2.35 20150808 174900 8.98 2.35 20150808 174900 9.04 2.34 20150808 174900 9.09 2.33 20150808 174900 9.13 2.33 20150808 174900 9.15 2.33 20150808 174900 9.17 2.33 20150808 174900 9.19 2.34 20150808 174900 9.21 2.34 20150808 174900 9.22 2.21 20150808 174900 9.23 2.23 20150808 174900 9.23 2.34 20150808 174900 9.24 2.25 20150808 174900 9.25 2.26 20150808 174900 9.25 2.34 20150808 174900 9.26 2.28 20150808 174900 9.27 2.30 20150808 174900 9.27 2.34 20150808 174900 9.28 2.32 20150808 174900 9.28 2.35 20150808 174900 9.29 2.34 20150808 175000 9.21 2.19 20150808 175000 9.23 2.18 20150808 175000 9.28 2.17 20150808 175000 9.32 2.16 20150808 180700 10.01 3.26 20150808 180700 10.09 3.29 20150808 180700 10.10 3.11 20150808 180700 10.18 3.32 20150808 180700 10.19 3.08 20150808 180700 10.27 3.34 20150808 180700 10.30 3.05 20150808 180700 10.35 3.37 20150808 180700 10.42 3.01 20150808 180700 10.44 3.39 20150808 180700 10.53 3.42 20150808 180700 10.63 3.44 20150808 180700 10.78 3.47 20150808 180700 10.90 3.49 20150808 180700 11.05 3.51 20150808 180700 11.21 3.53 20150808 180700 11.33 3.55 20150808 180700 11.44 3.42 20150808 180700 11.49 3.57 20150808 180700 11.50 3.44 20150808 180700 11.56 3.46 20150808 180700 11.63 3.48 20150808 180700 11.64 3.59 20150808 180700 11.69 3.50 20150808 180700 11.75 3.52 20150808 180700 11.77 3.61 20150808 180700 11.80 3.53 20150808 180700 11.82 3.54 20150808 180700 11.83 3.56 20150808 180700 11.84 3.57 20150808 180700 11.85 3.58 20150808 180700 11.85 3.59 20150808 180700 11.85 3.61 20150808 180700 11.85 3.62 20150808 180700 11.86 3.60 20150808 180700 9.83 3.21 20150808 180700 9.88 3.18 20150808 180700 9.92 3.24 20150808 180700 9.99 3.14 20150808 180800 10.61 3.20 20150808 180800 10.61 3.21 20150808 180800 10.61 3.22 20150808 180800 10.61 3.23 20150808 180800 10.61 3.24 20150808 180800 10.62 3.19 20150808 180800 10.62 3.24 20150808 180800 10.63 3.19 20150808 180800 10.64 3.19 20150808 180800 10.65 3.19 20150808 180800 10.66 3.19 20150808 180800 10.67 3.26 20150808 180800 10.68 3.19 20150808 180800 10.70 3.19 20150808 180800 10.72 3.19 20150808 180800 10.73 3.18 20150808 180800 10.73 3.27 20150808 180800 10.76 3.19 20150808 180800 10.79 3.19 20150808 180800 10.79 3.28 20150808 180800 10.79 3.48 20150808 180800 10.80 3.47 20150808 180800 10.81 3.45 20150808 180800 10.83 3.19 20150808 180800 10.83 3.44 20150808 180800 10.85 3.42 20150808 180800 10.86 3.30 20150808 180800 10.87 3.20 20150808 180800 10.87 3.41 20150808 180800 10.90 3.20 20150808 180800 10.90 3.39 20150808 180800 10.92 3.31 20150808 180800 10.92 3.38 20150808 180800 10.95 3.21 20150808 180800 10.96 3.37 20150808 180800 10.99 3.21 20150808 180800 11.00 3.32 20150808 180800 11.00 3.36 20150808 180800 11.02 3.22 20150808 180800 11.03 3.35 20150808 180800 11.06 3.22 20150808 180800 11.07 3.34 20150808 180800 11.08 3.34 20150808 180800 11.09 3.23 20150808 180800 11.10 3.23 20150808 180800 11.11 3.33 20150808 180800 11.12 3.24 20150808 180800 11.14 3.25 20150808 180800 11.15 3.26 20150808 180800 11.15 3.32 20150808 180800 11.15 3.35 20150808 180800 11.18 3.26 20150808 180800 11.20 3.27 20150808 180800 11.20 3.30 20150808 180800 11.23 3.28 20150808 180800 11.24 3.29 20150808 180800 11.24 3.37 20150808 180800 11.25 3.28 20150808 180800 11.30 3.39 20150808 180800 11.36 3.40 20150808 180900 10.03 3.66 20150808 180900 10.03 4.04 20150808 180900 10.08 4.07 20150808 180900 10.11 3.65 20150808 180900 10.14 4.09 20150808 180900 10.19 3.63 20150808 180900 10.19 4.11 20150808 180900 10.26 3.62 20150808 180900 10.26 4.13 20150808 180900 10.33 4.15 20150808 180900 10.34 3.60 20150808 180900 10.39 4.17 20150808 180900 10.43 3.58 20150808 180900 10.46 4.19 20150808 180900 10.49 4.21 20150808 180900 10.50 3.56 20150808 180900 10.50 4.22 20150808 180900 10.51 4.24 20150808 180900 10.51 4.26 20150808 180900 10.52 4.27 20150808 180900 10.53 4.29 20150808 180900 10.54 4.31 20150808 180900 10.55 4.32 20150808 180900 10.56 4.34 20150808 180900 10.59 3.54 20150808 180900 10.62 4.36 20150808 180900 10.68 3.53 20150808 180900 10.69 4.37 20150808 180900 10.76 3.51 20150808 180900 10.77 3.49 20150808 180900 10.77 4.38 20150808 180900 10.83 4.40 20150808 180900 10.92 4.41 20150808 180900 11.00 4.43 20150808 180900 11.07 4.44 20150808 180900 11.16 4.45 20150808 180900 11.24 4.47 20150808 180900 11.27 4.47 20150808 180900 11.33 4.48 20150808 180900 11.37 4.49 20150808 180900 11.41 4.50 20150808 180900 11.45 4.51 20150808 180900 11.49 4.51 20150808 180900 11.53 4.52 20150808 180900 11.57 4.53 20150808 180900 11.62 4.53 20150808 180900 9.49 3.83 20150808 180900 9.52 3.81 20150808 180900 9.53 3.85 20150808 180900 9.57 3.79 20150808 180900 9.57 3.88 20150808 180900 9.62 3.78 20150808 180900 9.62 3.90 20150808 180900 9.66 3.92 20150808 180900 9.68 3.76 20150808 180900 9.72 3.94 20150808 180900 9.75 3.74 20150808 180900 9.78 3.96 20150808 180900 9.81 3.72 20150808 180900 9.84 3.98 20150808 180900 9.88 3.70 20150808 180900 9.91 4.00 20150808 180900 9.96 3.68 20150808 180900 9.97 4.02 20150808 181000 11.01 4.44 20150808 181000 11.04 4.44 20150808 181000 11.07 4.45 20150808 181000 11.11 4.46 20150808 181000 11.15 4.47 20150808 181000 11.19 4.47 20150808 181000 11.23 4.48 20150808 181000 11.27 4.49 20150808 181000 11.30 4.50 20150808 181000 11.34 4.51 20150808 181000 11.38 4.52 20150808 181000 11.42 4.52 20150808 181000 11.47 4.53 20150808 181000 11.52 4.54 20150808 181000 11.56 4.54 20150808 181000 11.61 4.55 20150808 181000 11.62 4.53 20150808 181000 11.64 4.54 20150808 181000 11.66 4.54 20150808 181000 11.66 4.56 20150808 181000 11.68 4.55 20150808 181000 11.69 4.56 20150808 181000 11.70 4.55 20150808 181000 11.73 4.56 20150808 181000 11.74 4.57 20150808 181000 11.76 4.56 20150808 181000 11.79 4.57 20150808 181000 11.80 4.58 20150808 181000 11.81 4.57 20150808 181000 11.81 4.58 20150808 181000 11.82 4.58 20150808 181000 11.83 4.58 20150808 181000 11.84 4.58 20150808 181000 11.84 4.59 20150808 181000 11.85 4.59 20150808 181000 11.86 4.59 20150808 181000 11.87 4.59 20150808 181000 11.88 4.60 20150808 181000 11.90 4.60 20150808 181000 11.91 4.60 20150808 181000 11.92 4.60 20150808 181000 11.94 4.61 20150808 181000 11.95 4.61 20150808 181000 11.96 4.61 20150808 181000 11.97 4.61 20150808 181000 11.98 4.61 20150808 181000 11.99 4.61 20150808 181000 12.00 4.61 20150808 181000 12.01 4.62 20150808 181000 12.03 4.62 20150808 181000 12.04 4.62 20150808 181000 12.05 4.62 20150808 181000 12.06 4.62 20150808 181000 12.07 4.62 20150808 181000 12.08 4.62 20150808 181100 10.08 4.00 20150808 181100 10.09 4.03 20150808 181100 10.10 3.97 20150808 181100 10.10 4.05 20150808 181100 10.11 4.07 20150808 181100 10.12 4.10 20150808 181100 10.13 4.12 20150808 181100 10.14 4.15 20150808 181100 10.16 4.17 20150808 181100 10.16 4.19 20150808 181100 10.18 4.20 20150808 181100 10.19 3.93 20150808 181100 10.19 4.22 20150808 181100 10.20 4.23 20150808 181100 10.22 4.24 20150808 181100 10.24 4.25 20150808 181100 10.26 4.26 20150808 181100 10.28 4.28 20150808 181100 10.30 3.88 20150808 181100 10.31 4.29 20150808 181100 10.33 4.30 20150808 181100 10.39 4.31 20150808 181100 10.42 3.83 20150808 181100 10.45 4.32 20150808 181100 10.50 4.33 20150808 181100 10.55 3.78 20150808 181100 10.55 4.34 20150808 181100 10.61 4.34 20150808 181100 10.65 4.35 20150808 181100 10.66 3.73 20150808 181100 10.71 4.36 20150808 181100 10.77 4.37 20150808 181100 10.79 3.68 20150808 181100 10.80 4.38 20150808 181100 10.83 4.39 20150808 181100 10.86 4.40 20150808 181100 10.89 4.40 20150808 181100 10.91 3.63 20150808 181100 10.92 4.41 20150808 181100 10.95 4.42 20150808 181100 10.97 4.43 20150808 181100 11.03 3.58 20150808 181200 2.86 2.85 20150808 181200 2.86 2.89 20150808 181200 2.89 2.81 20150808 181200 2.90 2.93 20150808 181200 2.93 2.77 20150808 181200 2.95 2.96 20150808 181200 3.01 2.73 20150808 181200 3.03 3.00 20150808 181200 3.08 3.02 20150808 181200 3.13 2.69 20150808 181200 3.15 3.05 20150808 181200 3.21 3.08 20150808 181200 3.26 2.65 20150808 181200 3.29 2.58 20150808 181200 3.31 3.10 20150808 181200 3.34 2.49 20150808 181200 3.39 2.42 20150808 181200 3.44 2.33 20150808 181200 3.44 3.13 20150808 181200 3.45 2.25 20150808 181200 3.49 2.17 20150808 181200 3.54 2.08 20150808 181300 10.01 4.15 20150808 181300 3.58 3.16 20150808 181300 3.68 3.18 20150808 181300 3.83 3.20 20150808 181300 4.00 3.23 20150808 181300 4.18 3.25 20150808 181300 4.29 3.27 20150808 181300 4.47 3.29 20150808 181300 4.65 3.31 20150808 181300 4.81 3.33 20150808 181300 4.93 3.35 20150808 181300 5.11 3.37 20150808 181300 5.27 3.39 20150808 181300 5.40 3.41 20150808 181300 5.44 3.43 20150808 181300 5.54 3.44 20150808 181300 5.64 3.46 20150808 181300 5.74 3.48 20150808 181300 5.78 3.50 20150808 181300 5.88 3.51 20150808 181300 5.99 3.53 20150808 181300 6.09 3.55 20150808 181300 6.15 3.56 20150808 181300 6.28 3.58 20150808 181300 6.39 3.60 20150808 181300 6.49 3.61 20150808 181300 6.56 3.63 20150808 181300 6.66 3.64 20150808 181300 6.75 3.66 20150808 181300 6.84 3.67 20150808 181300 6.92 3.69 20150808 181300 7.10 3.70 20150808 181300 7.30 3.72 20150808 181300 7.48 3.74 20150808 181300 7.65 3.75 20150808 181300 7.85 3.77 20150808 181300 8.04 3.78 20150808 181300 8.21 3.80 20150808 181300 8.38 3.81 20150808 181300 8.54 3.83 20150808 181300 8.64 3.85 20150808 181300 8.72 3.86 20150808 181300 8.82 3.88 20150808 181300 8.93 3.89 20150808 181300 9.00 3.91 20150808 181300 9.10 3.92 20150808 181300 9.10 4.06 20150808 181300 9.13 4.05 20150808 181300 9.17 4.04 20150808 181300 9.18 4.03 20150808 181300 9.19 4.07 20150808 181300 9.21 3.94 20150808 181300 9.21 4.01 20150808 181300 9.25 4.00 20150808 181300 9.28 3.99 20150808 181300 9.30 3.96 20150808 181300 9.30 3.98 20150808 181300 9.32 3.97 20150808 181300 9.32 4.08 20150808 181300 9.43 4.09 20150808 181300 9.54 4.10 20150808 181300 9.66 4.12 20150808 181300 9.79 4.13 20150808 181300 9.89 4.14 20150808 181400 10.06 4.29 20150808 181400 10.14 4.16 20150808 181400 10.15 4.17 20150808 181400 10.18 4.18 20150808 181400 10.18 4.29 20150808 181400 10.21 4.19 20150808 181400 10.24 4.20 20150808 181400 10.25 4.21 20150808 181400 10.27 4.21 20150808 181400 10.27 4.29 20150808 181400 10.30 4.22 20150808 181400 10.31 4.23 20150808 181400 10.34 4.24 20150808 181400 10.37 4.29 20150808 181400 10.44 4.25 20150808 181400 10.49 4.29 20150808 181400 10.52 4.25 20150808 181400 10.57 4.29 20150808 181400 10.61 4.26 20150808 181400 10.68 4.29 20150808 181400 10.72 4.27 20150808 181400 10.80 4.27 20150808 181400 10.80 4.30 20150808 181400 10.89 4.28 20150808 181400 10.89 4.30 20150808 181400 11.00 4.29 20150808 181400 11.00 4.30 20150808 181400 11.10 4.30 20150808 181400 11.11 4.30 20150808 181400 9.22 4.26 20150808 181400 9.23 4.26 20150808 181400 9.27 4.26 20150808 181400 9.32 4.26 20150808 181400 9.35 4.25 20150808 181400 9.35 4.27 20150808 181400 9.37 4.26 20150808 181400 9.41 4.26 20150808 181400 9.42 4.25 20150808 181400 9.42 4.26 20150808 181400 9.43 4.26 20150808 181400 9.44 4.26 20150808 181400 9.45 4.26 20150808 181400 9.46 4.26 20150808 181400 9.46 4.27 20150808 181400 9.48 4.26 20150808 181400 9.50 4.26 20150808 181400 9.52 4.26 20150808 181400 9.53 4.26 20150808 181400 9.56 4.26 20150808 181400 9.57 4.26 20150808 181400 9.59 4.27 20150808 181400 9.60 4.26 20150808 181400 9.62 4.26 20150808 181400 9.72 4.28 20150808 181400 9.82 4.28 20150808 181400 9.94 4.28 20150808 181500 10.02 4.17 20150808 181500 10.07 4.25 20150808 181500 10.14 4.25 20150808 181500 10.17 4.18 20150808 181500 10.25 4.25 20150808 181500 10.34 4.19 20150808 181500 10.35 4.25 20150808 181500 10.45 4.25 20150808 181500 10.51 4.21 20150808 181500 10.54 4.25 20150808 181500 10.65 4.25 20150808 181500 10.69 4.22 20150808 181500 10.76 4.25 20150808 181500 10.83 4.23 20150808 181500 10.85 4.25 20150808 181500 10.96 4.25 20150808 181500 8.92 4.22 20150808 181500 8.93 4.22 20150808 181500 8.95 4.22 20150808 181500 8.95 4.23 20150808 181500 8.96 4.23 20150808 181500 8.98 4.23 20150808 181500 8.99 4.22 20150808 181500 8.99 4.23 20150808 181500 9.01 4.24 20150808 181500 9.03 4.22 20150808 181500 9.03 4.24 20150808 181500 9.04 4.24 20150808 181500 9.06 4.24 20150808 181500 9.07 4.22 20150808 181500 9.10 4.21 20150808 181500 9.11 4.24 20150808 181500 9.14 4.21 20150808 181500 9.14 4.25 20150808 181500 9.18 4.21 20150808 181500 9.20 4.11 20150808 181500 9.20 4.25 20150808 181500 9.22 4.21 20150808 181500 9.26 4.21 20150808 181500 9.27 4.25 20150808 181500 9.29 4.21 20150808 181500 9.30 4.11 20150808 181500 9.30 4.21 20150808 181500 9.33 4.22 20150808 181500 9.36 4.22 20150808 181500 9.37 4.22 20150808 181500 9.40 4.22 20150808 181500 9.43 4.12 20150808 181500 9.43 4.22 20150808 181500 9.44 4.22 20150808 181500 9.48 4.22 20150808 181500 9.55 4.13 20150808 181500 9.56 4.23 20150808 181500 9.63 4.23 20150808 181500 9.69 4.14 20150808 181500 9.70 4.23 20150808 181500 9.78 4.24 20150808 181500 9.85 4.24 20150808 181500 9.86 4.15 20150808 181500 9.91 4.24 20150808 181500 9.99 4.25 20150808 181600 7.95 3.94 20150808 181600 7.96 3.95 20150808 181600 7.97 3.94 20150808 181600 7.97 3.95 20150808 181600 7.99 3.96 20150808 181600 8.00 3.96 20150808 181600 8.01 3.97 20150808 181600 8.02 3.94 20150808 181600 8.03 3.98 20150808 181600 8.04 3.99 20150808 181600 8.07 3.94 20150808 181600 8.08 4.00 20150808 181600 8.10 3.93 20150808 181600 8.11 3.76 20150808 181600 8.12 4.00 20150808 181600 8.14 3.93 20150808 181600 8.17 3.76 20150808 181600 8.17 4.01 20150808 181600 8.18 3.93 20150808 181600 8.22 3.92 20150808 181600 8.24 3.77 20150808 181600 8.24 4.02 20150808 181600 8.26 3.92 20150808 181600 8.30 3.91 20150808 181600 8.30 4.03 20150808 181600 8.31 3.78 20150808 181600 8.33 3.91 20150808 181600 8.35 4.03 20150808 181600 8.36 3.90 20150808 181600 8.37 3.78 20150808 181600 8.40 3.90 20150808 181600 8.42 4.04 20150808 181600 8.43 3.79 20150808 181600 8.44 3.89 20150808 181600 8.47 3.89 20150808 181600 8.48 4.05 20150808 181600 8.49 3.80 20150808 181600 8.50 3.80 20150808 181600 8.51 3.88 20150808 181600 8.52 3.80 20150808 181600 8.53 4.06 20150808 181600 8.54 3.81 20150808 181600 8.55 3.87 20150808 181600 8.57 3.81 20150808 181600 8.58 3.81 20150808 181600 8.59 3.87 20150808 181600 8.60 3.82 20150808 181600 8.62 3.86 20150808 181600 8.62 3.87 20150808 181600 8.63 3.82 20150808 181600 8.63 3.85 20150808 181600 8.63 4.07 20150808 181600 8.64 3.82 20150808 181600 8.64 3.84 20150808 181600 8.65 3.83 20150808 181600 8.75 4.07 20150808 181600 8.84 4.08 20150808 181600 8.96 4.09 20150808 181600 9.08 4.10 20150808 181700 5.56 3.02 20150808 181700 5.60 3.03 20150808 181700 5.63 3.03 20150808 181700 5.66 3.04 20150808 181700 5.70 3.05 20150808 181700 5.73 3.05 20150808 181700 5.77 3.06 20150808 181700 5.81 3.07 20150808 181700 5.85 3.09 20150808 181700 5.88 3.10 20150808 181700 5.92 3.12 20150808 181700 5.96 3.14 20150808 181700 6.00 3.16 20150808 181700 6.05 3.17 20150808 181700 6.10 3.19 20150808 181700 6.15 3.21 20150808 181700 6.19 3.23 20150808 181700 6.28 3.24 20150808 181700 6.37 3.26 20150808 181700 6.45 3.27 20150808 181700 6.54 3.28 20150808 181700 6.64 3.30 20150808 181700 6.73 3.31 20150808 181700 6.81 3.32 20150808 181700 6.91 3.33 20150808 181700 6.99 3.35 20150808 181700 7.00 3.36 20150808 181700 7.01 3.38 20150808 181700 7.02 3.39 20150808 181700 7.03 3.40 20150808 181700 7.04 3.42 20150808 181700 7.05 3.43 20150808 181700 7.06 3.45 20150808 181700 7.07 3.46 20150808 181700 7.09 3.48 20150808 181700 7.11 3.49 20150808 181700 7.13 3.50 20150808 181700 7.15 3.51 20150808 181700 7.18 3.53 20150808 181700 7.20 3.54 20150808 181700 7.22 3.55 20150808 181700 7.24 3.56 20150808 181700 7.26 3.57 20150808 181700 7.27 3.58 20150808 181700 7.28 3.59 20150808 181700 7.29 3.60 20150808 181700 7.30 3.61 20150808 181700 7.32 3.62 20150808 181700 7.33 3.63 20150808 181700 7.34 3.64 20150808 181700 7.35 3.65 20150808 181700 7.36 3.66 20150808 181700 7.42 3.67 20150808 181700 7.47 3.68 20150808 181700 7.54 3.69 20150808 181700 7.60 3.70 20150808 181700 7.67 3.70 20150808 181700 7.72 3.71 20150808 181700 7.78 3.72 20150808 181700 7.85 3.73 20150808 181700 7.91 3.74 20150808 181700 7.97 3.75 20150808 181700 8.04 3.75 20150808 181800 5.36 1.38 20150808 181800 5.37 1.39 20150808 181800 5.39 1.37 20150808 181800 5.41 1.35 20150808 181800 5.44 1.34 20150808 181800 5.47 1.10 20150808 181800 5.48 1.12 20150808 181800 5.48 1.32 20150808 181800 5.50 1.14 20150808 181800 5.52 1.30 20150808 181800 5.52 3.02 20150808 181800 5.53 1.16 20150808 181800 5.56 1.18 20150808 181800 5.56 1.29 20150808 181800 5.57 3.01 20150808 181800 5.59 1.20 20150808 181800 5.59 1.27 20150808 181800 5.63 1.22 20150808 181800 5.63 1.26 20150808 181800 5.64 2.99 20150808 181800 5.67 1.24 20150808 181800 5.73 2.98 20150808 181800 5.82 2.96 20150808 181800 5.90 2.95 20150808 181800 5.99 2.93 20150808 181800 6.08 2.92 20150808 181800 6.11 1.18 20150808 181800 6.16 2.90 20150808 181800 6.25 2.89 20150808 181800 6.27 1.21 20150808 181800 6.29 2.82 20150808 181800 6.32 2.73 20150808 181800 6.34 2.66 20150808 181800 6.38 2.58 20150808 181800 6.46 1.24 20150808 181800 6.55 2.15 20150808 181800 6.56 2.12 20150808 181800 6.57 2.08 20150808 181800 6.60 2.04 20150808 181800 6.61 2.02 20150808 181800 6.63 1.97 20150808 181800 6.64 1.26 20150808 181800 6.66 1.93 20150808 181800 6.68 1.86 20150808 181800 6.68 1.90 20150808 181800 6.69 1.70 20150808 181800 6.69 1.75 20150808 181800 6.70 1.82 20150808 181800 6.72 1.64 20150808 181800 6.74 1.57 20150808 181800 6.77 1.51 20150808 181800 6.81 1.46 20150808 181800 6.85 1.30 20150808 181800 6.86 1.39 20150808 181800 6.94 1.34 20150808 181900 4.48 1.28 20150808 181900 4.50 1.29 20150808 181900 4.51 1.28 20150808 181900 4.53 1.29 20150808 181900 4.55 1.27 20150808 181900 4.57 1.30 20150808 181900 4.58 1.26 20150808 181900 4.61 1.30 20150808 181900 4.62 1.26 20150808 181900 4.64 1.30 20150808 181900 4.67 1.25 20150808 181900 4.68 1.31 20150808 181900 4.71 1.25 20150808 181900 4.72 1.31 20150808 181900 4.76 1.24 20150808 181900 4.76 1.32 20150808 181900 4.79 1.32 20150808 181900 4.80 1.33 20150808 181900 4.81 1.23 20150808 181900 4.82 1.34 20150808 181900 4.83 1.35 20150808 181900 4.84 1.36 20150808 181900 4.86 1.37 20150808 181900 4.87 1.38 20150808 181900 4.89 1.39 20150808 181900 4.90 1.24 20150808 181900 4.91 1.40 20150808 181900 4.93 1.41 20150808 181900 4.99 1.41 20150808 181900 5.00 1.24 20150808 181900 5.04 1.41 20150808 181900 5.10 1.42 20150808 181900 5.11 1.25 20150808 181900 5.16 1.42 20150808 181900 5.21 1.42 20150808 181900 5.22 1.26 20150808 181900 5.28 1.43 20150808 181900 5.32 1.27 20150808 181900 5.34 1.43 20150808 181900 5.38 1.39 20150808 181900 5.39 1.40 20150808 181900 5.40 1.41 20150808 181900 5.40 1.43 20150808 181900 5.41 1.42 20150808 181900 5.42 1.43 20150808 181900 5.43 1.43 20150808 181900 5.44 1.28 20150808 181900 5.55 1.28 20150808 181900 5.67 1.29 20150808 181900 5.77 1.30 20150808 181900 5.83 1.28 20150808 181900 5.88 1.27 20150808 181900 5.92 1.25 20150808 181900 5.98 1.23 20150808 181900 6.03 1.21 20150808 181900 6.09 1.19 20150808 181900 6.15 1.18 20150808 181900 6.17 1.07 20150808 181900 6.19 1.09 20150808 181900 6.21 1.11 20150808 181900 6.21 1.16 20150808 181900 6.24 1.13 20150808 181900 6.26 1.14 20150808 182000 5.54 1.04 20150808 182000 5.81 1.09 20150808 182000 6.11 1.13 20150808 182000 6.15 1.02 20150808 182000 6.16 1.00 20150808 182000 6.17 1.04 20150808 182000 6.17 1.06 20150808 182000 6.33 1.17 20150808 182000 6.51 1.20 20150808 182000 6.65 1.22 20150808 182000 6.75 1.25 20150808 182000 6.86 1.27 20150808 182000 6.97 1.29 20150808 182000 7.09 1.32 20150808 182000 7.21 1.34 20150808 182000 7.33 1.36 20150808 182000 7.48 1.39 20150808 182000 7.51 1.84 20150808 182000 7.52 1.41 20150808 182000 7.54 1.83 20150808 182000 7.55 1.43 20150808 182000 7.57 1.81 20150808 182000 7.60 1.45 20150808 182000 7.61 1.80 20150808 182000 7.64 1.47 20150808 182000 7.64 1.78 20150808 182000 7.67 1.77 20150808 182000 7.69 1.49 20150808 182000 7.70 1.75 20150808 182000 7.73 1.73 20150808 182000 7.74 1.51 20150808 182000 7.80 1.53 20150808 182000 7.82 1.65 20150808 182000 7.84 1.63 20150808 182000 7.85 1.55 20150808 182000 7.86 1.61 20150808 182000 7.88 1.59 20150808 182000 7.91 1.56 20150808 182100 7.44 1.88 20150808 182100 7.44 1.90 20150808 182100 7.46 1.93 20150808 182100 7.47 1.86 20150808 182100 7.49 1.95 20150808 182100 7.51 1.98 20150808 182100 7.53 2.00 20150808 182100 7.55 2.03 20150808 182100 7.57 2.06 20150808 182100 7.58 2.08 20150808 182100 7.60 2.10 20150808 182100 7.63 2.10 20150808 182100 7.66 2.08 20150808 182100 7.68 2.08 20150808 182100 7.71 2.06 20150808 182100 7.74 2.05 20150808 182100 7.77 2.04 20150808 182100 7.79 2.03 20150808 182100 7.83 2.02 20150808 182100 7.85 1.96 20150808 182100 7.85 1.97 20150808 182100 7.85 1.98 20150808 182100 7.85 1.99 20150808 182100 7.85 2.00 20150808 182100 7.86 2.01 20150808 182100 7.88 1.96 20150808 182100 7.95 1.94 20150808 182100 8.02 1.92 20150808 182100 8.09 1.91 20150808 182100 8.16 1.89 20150808 182100 8.24 1.87 20150808 182100 8.30 1.85 20150808 182100 8.35 1.83 20150808 182100 8.43 1.81 20150808 182100 8.48 1.80 20150808 182100 8.53 1.82 20150808 182100 8.58 1.82 20150808 182100 8.71 1.85 20150808 182100 8.76 1.85 20150808 182100 8.83 1.87 20150808 182100 8.89 1.88 20150808 182100 8.95 1.89 20150808 182100 9.00 1.91 20150808 182100 9.06 1.93 20150808 182100 9.11 1.96 20150808 182100 9.16 1.98 20150808 182100 9.22 2.00 20150808 182100 9.28 2.03 20150808 182100 9.35 2.06 20150808 182100 9.39 2.09 20150808 182100 9.47 2.11 20150808 182100 9.54 2.12 20150808 182100 9.59 2.13 20150808 182100 9.66 2.15 20150808 182100 9.71 2.16 20150808 182100 9.78 2.17 20150808 182100 9.83 2.18 20150808 182100 9.88 2.19 20150808 182100 9.95 2.20 20150808 182200 7.39 1.95 20150808 182200 7.43 1.95 20150808 182200 7.47 1.95 20150808 182200 7.51 1.96 20150808 182200 7.55 1.96 20150808 182200 7.58 1.96 20150808 182200 7.62 1.97 20150808 182200 7.66 1.97 20150808 182200 7.69 1.97 20150808 182200 7.73 1.97 20150808 182200 7.77 1.98 20150808 182200 7.81 1.98 20150808 182200 7.85 1.98 20150808 182200 7.88 1.99 20150808 182200 7.93 1.99 20150808 182200 7.96 2.00 20150808 182200 8.00 2.00 20150808 182200 8.03 2.01 20150808 182200 8.07 2.01 20150808 182200 8.10 2.01 20150808 182200 8.14 2.02 20150808 182200 8.21 2.02 20150808 182200 8.28 2.03 20150808 182200 8.34 2.03 20150808 182200 8.41 2.04 20150808 182200 8.48 2.05 20150808 182200 8.56 2.05 20150808 182200 8.62 2.06 20150808 182200 8.70 2.06 20150808 182200 8.78 2.07 20150808 182200 8.85 2.07 20150808 182200 8.93 2.08 20150808 182200 9.01 2.09 20150808 182200 9.09 2.09 20150808 182200 9.13 2.13 20150808 182200 9.13 2.14 20150808 182200 9.14 2.12 20150808 182200 9.14 2.13 20150808 182200 9.14 2.14 20150808 182200 9.14 2.15 20150808 182200 9.15 2.10 20150808 182200 9.16 2.16 20150808 182200 9.17 2.12 20150808 182200 9.19 2.16 20150808 182200 9.20 2.12 20150808 182200 9.23 2.10 20150808 182200 9.23 2.12 20150808 182200 9.27 2.12 20150808 182200 9.28 2.17 20150808 182200 9.31 2.12 20150808 182200 9.32 2.11 20150808 182200 9.33 2.12 20150808 182200 9.36 2.12 20150808 182200 9.37 2.17 20150808 182200 9.39 2.12 20150808 182200 9.40 2.12 20150808 182200 9.47 2.18 20150808 182200 9.57 2.18 20150808 182200 9.64 2.19 20150808 182200 9.75 2.20 20150808 182200 9.84 2.20 20150808 182200 9.92 2.20 20150808 182300 6.77 1.92 20150808 182300 6.78 1.92 20150808 182300 6.79 1.92 20150808 182300 6.80 1.92 20150808 182300 6.81 1.92 20150808 182300 6.81 1.93 20150808 182300 6.83 1.93 20150808 182300 6.84 1.93 20150808 182300 6.85 1.92 20150808 182300 6.86 1.93 20150808 182300 6.88 1.93 20150808 182300 6.89 1.92 20150808 182300 6.90 1.93 20150808 182300 6.91 1.94 20150808 182300 6.93 1.94 20150808 182300 6.94 1.92 20150808 182300 6.94 1.94 20150808 182300 6.95 1.94 20150808 182300 6.98 1.93 20150808 182300 6.98 1.94 20150808 182300 7.02 1.93 20150808 182300 7.02 1.95 20150808 182300 7.07 1.93 20150808 182300 7.07 1.95 20150808 182300 7.11 1.93 20150808 182300 7.11 1.95 20150808 182300 7.15 1.93 20150808 182300 7.15 1.96 20150808 182300 7.19 1.93 20150808 182300 7.19 1.96 20150808 182300 7.23 1.94 20150808 182300 7.24 1.97 20150808 182300 7.27 1.94 20150808 182300 7.28 1.97 20150808 182300 7.31 1.94 20150808 182300 7.31 1.97 20150808 182300 7.33 1.98 20150808 182300 7.33 1.99 20150808 182300 7.33 2.00 20150808 182300 7.34 2.00 20150808 182300 7.35 1.94 20150808 182300 7.38 2.01 20150808 182300 7.41 2.01 20150808 182300 7.45 2.02 20150808 182300 7.49 2.02 20150808 182300 7.53 2.03 20150808 182300 7.57 2.03 20150808 182300 7.61 2.04 20150808 182300 7.65 2.04 20150808 182300 7.66 2.05 20150808 182300 7.67 2.04 20150808 182400 6.90 2.05 20150808 182400 6.91 2.05 20150808 182400 6.94 2.05 20150808 182400 6.96 2.05 20150808 182400 6.98 2.04 20150808 182400 6.99 2.05 20150808 182400 7.00 2.04 20150808 182400 7.02 2.04 20150808 182400 7.04 2.04 20150808 182400 7.06 2.04 20150808 182400 7.07 2.03 20150808 182400 7.08 2.05 20150808 182400 7.11 2.03 20150808 182400 7.12 1.96 20150808 182400 7.14 2.02 20150808 182400 7.15 2.05 20150808 182400 7.17 1.98 20150808 182400 7.18 2.02 20150808 182400 7.20 1.98 20150808 182400 7.21 1.97 20150808 182400 7.21 2.02 20150808 182400 7.24 1.99 20150808 182400 7.24 2.05 20150808 182400 7.25 2.01 20150808 182400 7.28 1.99 20150808 182400 7.29 2.01 20150808 182400 7.31 1.97 20150808 182400 7.31 1.99 20150808 182400 7.32 2.00 20150808 182400 7.34 2.05 20150808 182400 7.35 2.00 20150808 182400 7.36 2.00 20150808 182400 7.42 1.97 20150808 182400 7.43 2.05 20150808 182400 7.50 1.97 20150808 182400 7.51 2.05 20150808 182400 7.60 1.97 20150808 182400 7.61 2.05 20150808 182400 7.66 2.05 20150808 182400 7.71 1.98 20150808 182400 7.82 1.98 20150808 182400 7.91 1.98 20150808 182400 8.03 1.99 20150808 182400 8.16 1.99 20150808 182400 8.29 2.00 20150808 182400 8.40 2.00 20150808 182400 8.53 2.01 20150808 182400 8.66 2.01 20150808 182400 8.80 2.02 20150808 182400 8.87 2.03 20150808 182400 8.88 2.02 20150808 182400 8.90 2.02 20150808 182400 8.91 2.02 20150808 182400 8.92 2.02 20150808 182400 8.94 2.02 20150808 182400 8.97 2.02 20150808 182400 8.99 2.02 20150808 182400 9.02 2.02 20150808 182500 5.42 1.51 20150808 182500 5.44 1.52 20150808 182500 5.46 1.51 20150808 182500 5.52 1.53 20150808 182500 5.59 1.54 20150808 182500 5.66 1.54 20150808 182500 5.73 1.55 20150808 182500 5.80 1.56 20150808 182500 5.88 1.57 20150808 182500 5.95 1.57 20150808 182500 6.02 1.58 20150808 182500 6.16 1.59 20150808 182500 6.30 1.60 20150808 182500 6.45 1.62 20150808 182500 6.57 1.63 20150808 182500 6.72 1.64 20150808 182500 6.87 1.65 20150808 182500 6.99 1.66 20150808 182500 7.14 1.67 20150808 182500 7.28 1.69 20150808 182500 7.45 1.70 20150808 182500 7.58 1.71 20150808 182500 7.74 1.73 20150808 182500 7.90 1.74 20150808 182500 7.94 1.93 20150808 182500 7.98 1.94 20150808 182500 8.00 1.94 20150808 182500 8.01 1.92 20150808 182500 8.02 1.94 20150808 182500 8.05 1.92 20150808 182500 8.06 1.75 20150808 182500 8.07 1.95 20150808 182500 8.10 1.96 20150808 182500 8.11 1.91 20150808 182500 8.14 1.96 20150808 182500 8.17 1.91 20150808 182500 8.17 1.97 20150808 182500 8.19 1.77 20150808 182500 8.21 1.97 20150808 182500 8.22 1.90 20150808 182500 8.27 1.89 20150808 182500 8.27 1.98 20150808 182500 8.32 1.89 20150808 182500 8.32 1.98 20150808 182500 8.35 1.78 20150808 182500 8.38 1.88 20150808 182500 8.39 1.99 20150808 182500 8.43 1.87 20150808 182500 8.44 1.87 20150808 182500 8.46 1.99 20150808 182500 8.47 1.86 20150808 182500 8.48 1.85 20150808 182500 8.50 1.79 20150808 182500 8.50 1.84 20150808 182500 8.51 2.00 20150808 182500 8.52 1.83 20150808 182500 8.53 1.82 20150808 182500 8.55 1.81 20150808 182500 8.56 1.81 20150808 182500 8.59 2.01 20150808 182500 8.66 2.01 20150808 182500 8.74 2.02 20150808 182500 8.81 2.02 20150808 182500 8.85 2.03 20150808 182600 0.75 1.44 20150808 182600 0.88 1.43 20150808 182600 0.88 1.47 20150808 182600 1.21 1.40 20150808 182600 1.39 1.39 20150808 182600 1.50 1.38 20150808 182600 1.60 1.37 20150808 182600 1.74 1.35 20150808 182600 1.90 1.34 20150808 182600 2.03 1.33 20150808 182600 2.21 1.32 20150808 182600 2.39 1.31 20150808 182600 2.57 1.29 20150808 182600 2.66 1.29 20150808 182600 2.76 1.28 20150808 182600 2.86 1.28 20150808 182600 2.96 1.27 20150808 182600 3.04 1.27 20150808 182600 3.14 1.26 20150808 182600 3.24 1.26 20150808 182600 3.32 1.25 20150808 182600 3.42 1.25 20150808 182600 3.53 1.25 20150808 182600 3.63 1.25 20150808 182600 3.72 1.25 20150808 182600 3.83 1.24 20150808 182600 3.93 1.24 20150808 182600 4.05 1.24 20150808 182600 4.13 1.24 20150808 182600 4.23 1.24 20150808 182600 4.32 1.24 20150808 182600 4.39 1.25 20150808 182600 4.46 1.25 20150808 182600 4.53 1.25 20150808 182600 4.61 1.25 20150808 182600 4.68 1.26 20150808 182600 4.76 1.26 20150808 182600 4.85 1.26 20150808 182600 4.94 1.27 20150808 182600 5.00 1.27 20150808 182600 5.08 1.28 20150808 182600 5.15 1.29 20150808 182600 5.23 1.30 20150808 182600 5.30 1.31 20150808 182600 5.37 1.32 20150808 182600 5.45 1.33 20150808 182600 5.49 1.50 20150808 182600 5.53 1.34 20150808 182600 5.53 1.49 20150808 182600 5.57 1.48 20150808 182600 5.60 1.34 20150808 182600 5.60 1.36 20150808 182600 5.60 1.37 20150808 182600 5.61 1.38 20150808 182600 5.61 1.47 20150808 182600 5.62 1.39 20150808 182600 5.65 1.40 20150808 182600 5.66 1.47 20150808 182600 5.67 1.42 20150808 182600 5.70 1.43 20150808 182600 5.70 1.46 20150808 182600 5.73 1.44 20150808 182600 5.75 1.45 20150808 182700 1.21 1.49 20150808 182700 1.62 1.51 20150808 182700 1.99 1.53 20150808 182700 2.44 1.55 20150808 182700 2.91 1.57 20150808 182700 3.28 1.59 20150808 182700 3.54 1.60 20150808 182700 3.86 1.62 20150808 182700 4.18 1.64 20150808 182700 4.44 1.65 20150808 182700 4.76 1.67 20150808 182700 5.06 1.68 20150808 182700 5.36 1.70 20150808 182700 5.63 1.72 20150808 182700 5.78 1.72 20150808 182700 5.93 1.73 20150808 182700 6.06 1.74 20150808 182700 6.16 1.74 20150808 182700 6.32 1.75 20150808 182700 6.36 2.00 20150808 182700 6.37 1.98 20150808 182700 6.37 1.99 20150808 182700 6.38 1.98 20150808 182700 6.39 1.97 20150808 182700 6.42 1.97 20150808 182700 6.44 1.96 20150808 182700 6.46 1.76 20150808 182700 6.46 1.96 20150808 182700 6.49 1.95 20150808 182700 6.51 1.95 20150808 182700 6.53 1.94 20150808 182700 6.56 1.94 20150808 182700 6.59 1.93 20150808 182700 6.61 1.76 20150808 182700 6.62 1.92 20150808 182700 6.65 1.91 20150808 182700 6.68 1.90 20150808 182700 6.71 1.89 20150808 182700 6.73 1.77 20150808 182700 6.74 1.88 20150808 182700 6.77 1.87 20150808 182700 6.80 1.86 20150808 182700 6.84 1.85 20150808 182700 6.86 1.78 20150808 182700 6.87 1.84 20150808 182700 6.89 1.78 20150808 182700 6.90 1.84 20150808 182700 6.92 1.78 20150808 182700 6.94 1.83 20150808 182700 6.96 1.78 20150808 182700 6.98 1.83 20150808 182700 6.99 1.78 20150808 182700 7.01 1.82 20150808 182700 7.03 1.79 20150808 182700 7.05 1.82 20150808 182700 7.06 1.79 20150808 182700 7.09 1.81 20150808 182700 7.11 1.79 20150808 182700 7.13 1.80 20150808 182700 7.15 1.79 20150808 182700 7.16 1.80 20150808 182800 5.96 2.00 20150808 182800 5.97 2.00 20150808 182800 5.98 2.00 20150808 182800 5.99 2.00 20150808 182800 6.00 2.00 20150808 182800 6.01 2.00 20150808 182800 6.02 2.00 20150808 182800 6.03 2.00 20150808 182800 6.05 2.00 20150808 182800 6.06 2.00 20150808 182800 6.09 2.00 20150808 182800 6.10 2.00 20150808 182800 6.14 2.00 20150808 182800 6.19 2.00 20150808 182800 6.20 2.00 20150808 182800 6.23 2.00 20150808 182800 6.24 2.00 20150808 182800 6.27 2.00 20150808 182800 6.28 2.00 20150808 182800 6.31 2.00 20150808 182800 6.33 2.00 20150808 182800 6.33 2.01 20150808 182800 6.34 2.00 20150808 182800 6.35 2.00 20150808 182800 6.36 2.00 20150808 182800 6.37 2.00 20150808 182800 6.38 2.00 20150808 182800 6.40 2.00 20150808 182800 6.42 2.00 20150808 182800 6.43 2.00 20150808 182800 6.46 1.99 20150808 182800 6.48 1.99 20150808 182800 6.50 1.99 20150808 182800 6.53 1.99 20150808 182800 6.55 1.99 20150808 182800 6.58 1.99 20150808 182800 6.61 1.99 20150808 182800 6.64 1.99 20150808 182800 6.68 1.98 20150808 182800 6.71 1.98 20150808 182800 6.74 1.98 20150808 182800 6.77 1.98 20150808 182800 6.81 1.98 20150808 182800 6.85 1.98 20150808 182800 6.88 1.98 20150808 182800 6.92 1.98 20150808 182800 6.95 1.98 20150808 182800 6.99 1.98 20150808 182800 7.02 1.97 20150808 182800 7.05 1.97 20150808 182800 7.09 1.97 20150808 182800 7.12 1.97 20150808 182800 7.15 1.97 20150808 182800 7.17 1.96 20150808 182900 5.44 1.77 20150808 182900 5.44 1.78 20150808 182900 5.45 1.76 20150808 182900 5.45 1.78 20150808 182900 5.47 1.75 20150808 182900 5.47 1.78 20150808 182900 5.49 1.78 20150808 182900 5.50 1.78 20150808 182900 5.51 1.79 20150808 182900 5.53 1.79 20150808 182900 5.54 1.79 20150808 182900 5.57 1.79 20150808 182900 5.61 1.79 20150808 182900 5.64 1.79 20150808 182900 5.68 1.79 20150808 182900 5.72 1.79 20150808 182900 5.76 1.80 20150808 182900 5.80 1.80 20150808 182900 5.84 1.80 20150808 182900 5.88 1.80 20150808 182900 5.91 1.80 20150808 182900 5.94 1.80 20150808 182900 5.97 1.81 20150808 182900 6.01 1.81 20150808 182900 6.03 1.81 20150808 182900 6.07 1.81 20150808 182900 6.10 1.81 20150808 182900 6.14 1.82 20150808 182900 6.18 1.82 20150808 182900 6.22 1.82 20150808 182900 6.28 1.83 20150808 182900 6.32 1.83 20150808 182900 6.37 1.83 20150808 182900 6.42 1.84 20150808 182900 6.46 1.84 20150808 182900 6.51 1.84 20150808 182900 6.56 1.84 20150808 182900 6.60 1.84 20150808 182900 6.65 1.83 20150808 182900 6.68 1.83 20150808 182900 6.73 1.82 20150808 182900 6.78 1.81 20150808 182900 6.81 1.81 20150808 182900 6.86 1.80 20150808 182900 6.91 1.79 20150808 182900 6.95 1.78 20150808 182900 6.97 1.79 20150808 182900 7.00 1.81 20150808 182900 7.03 1.83 20150808 182900 7.06 1.85 20150808 182900 7.08 1.86 20150808 182900 7.11 1.88 20150808 182900 7.13 1.90 20150808 182900 7.16 1.91 20150808 182900 7.18 1.93 20150808 182900 7.18 1.94 20150808 182900 7.18 1.95 20150808 182900 7.18 1.96 20150808 183000 4.87 1.67 20150808 183000 4.96 1.67 20150808 183000 5.05 1.67 20150808 183000 5.14 1.68 20150808 183000 5.23 1.68 20150808 183000 5.33 1.69 20150808 183000 5.36 1.69 20150808 183000 5.37 1.69 20150808 183000 5.38 1.69 20150808 183000 5.39 1.69 20150808 183000 5.39 1.70 20150808 183000 5.40 1.70 20150808 183000 5.42 1.70 20150808 183000 5.43 1.70 20150808 183000 5.45 1.71 20150808 183000 5.46 1.71 20150808 183000 5.48 1.71 20150808 183000 5.49 1.71 20150808 183000 5.49 1.74 20150808 183000 5.50 1.73 20150808 183000 5.51 1.71 20150808 183000 5.52 1.71 20150808 183000 5.52 1.72 20150808 183000 5.54 1.71 20150808 183000 5.54 1.72 20150808 183000 5.56 1.70 20150808 183000 5.56 1.72 20150808 183000 5.57 1.68 20150808 183000 5.57 1.72 20150808 183000 5.59 1.69 20150808 183000 5.59 1.73 20150808 183000 5.61 1.69 20150808 183000 5.61 1.73 20150808 183000 5.62 1.70 20150808 183000 5.63 1.73 20150808 183000 5.64 1.71 20150808 183000 5.65 1.72 20150808 183000 5.65 1.74 20150808 183000 5.66 1.73 20150808 183000 5.67 1.73 20150808 183000 5.67 1.74 20150808 183000 5.69 1.74 20150808 183000 5.70 1.75 20150808 183000 5.71 1.74 20150808 183000 5.71 1.75 20150808 183000 5.72 1.75 20150808 183000 5.73 1.75 20150808 183000 5.74 1.75 20150808 183000 5.74 1.76 20150808 183000 5.75 1.75 20150808 183000 5.75 1.76 20150808 183000 5.76 1.76 20150808 183000 5.77 1.76 20150808 183000 5.78 1.76 20150808 183000 5.79 1.76 20150808 183100 2.84 1.54 20150808 183100 2.86 1.54 20150808 183100 2.88 1.54 20150808 183100 2.91 1.54 20150808 183100 2.93 1.54 20150808 183100 2.96 1.55 20150808 183100 2.99 1.55 20150808 183100 3.03 1.55 20150808 183100 3.04 1.55 20150808 183100 3.06 1.55 20150808 183100 3.08 1.56 20150808 183100 3.09 1.56 20150808 183100 3.11 1.56 20150808 183100 3.13 1.56 20150808 183100 3.15 1.57 20150808 183100 3.18 1.57 20150808 183100 3.20 1.57 20150808 183100 3.25 1.57 20150808 183100 3.30 1.57 20150808 183100 3.34 1.57 20150808 183100 3.39 1.58 20150808 183100 3.44 1.58 20150808 183100 3.50 1.58 20150808 183100 3.55 1.58 20150808 183100 3.61 1.58 20150808 183100 3.66 1.58 20150808 183100 3.70 1.59 20150808 183100 3.74 1.59 20150808 183100 3.79 1.59 20150808 183100 3.84 1.59 20150808 183100 3.88 1.59 20150808 183100 3.93 1.60 20150808 183100 3.98 1.60 20150808 183100 4.03 1.60 20150808 183100 4.07 1.60 20150808 183100 4.09 1.61 20150808 183100 4.12 1.61 20150808 183100 4.14 1.61 20150808 183100 4.17 1.61 20150808 183100 4.20 1.61 20150808 183100 4.23 1.62 20150808 183100 4.26 1.62 20150808 183100 4.29 1.62 20150808 183100 4.30 1.62 20150808 183100 4.31 1.62 20150808 183100 4.32 1.63 20150808 183100 4.33 1.63 20150808 183100 4.35 1.63 20150808 183100 4.36 1.63 20150808 183100 4.38 1.63 20150808 183100 4.40 1.64 20150808 183100 4.42 1.64 20150808 183100 4.44 1.64 20150808 183100 4.45 1.64 20150808 183100 4.47 1.65 20150808 183100 4.49 1.65 20150808 183100 4.51 1.65 20150808 183100 4.53 1.65 20150808 183100 4.56 1.65 20150808 183100 4.61 1.66 20150808 183100 4.70 1.66 20150808 183100 4.79 1.66 20150808 183200 1.34 1.55 20150808 183200 1.35 1.55 20150808 183200 1.41 1.55 20150808 183200 1.43 1.56 20150808 183200 1.49 1.55 20150808 183200 1.51 1.56 20150808 183200 1.58 1.55 20150808 183200 1.58 1.56 20150808 183200 1.65 1.55 20150808 183200 1.66 1.56 20150808 183200 1.74 1.55 20150808 183200 1.75 1.57 20150808 183200 1.83 1.55 20150808 183200 1.83 1.57 20150808 183200 1.91 1.57 20150808 183200 1.93 1.55 20150808 183200 2.00 1.57 20150808 183200 2.02 1.54 20150808 183200 2.06 1.58 20150808 183200 2.11 1.54 20150808 183200 2.11 1.58 20150808 183200 2.16 1.58 20150808 183200 2.21 1.54 20150808 183200 2.22 1.58 20150808 183200 2.27 1.59 20150808 183200 2.29 1.54 20150808 183200 2.33 1.59 20150808 183200 2.39 1.54 20150808 183200 2.39 1.59 20150808 183200 2.45 1.60 20150808 183200 2.49 1.54 20150808 183200 2.52 1.60 20150808 183200 2.59 1.54 20150808 183200 2.60 1.60 20150808 183200 2.67 1.54 20150808 183200 2.70 1.54 20150808 183200 2.70 1.60 20150808 183200 2.71 1.54 20150808 183200 2.73 1.54 20150808 183200 2.74 1.54 20150808 183200 2.75 1.54 20150808 183200 2.76 1.54 20150808 183200 2.77 1.54 20150808 183200 2.78 1.54 20150808 183200 2.80 1.54 20150808 183200 2.81 1.60 20150808 183200 2.82 1.54 20150808 183200 2.84 1.54 20150808 183200 2.89 1.61 20150808 183200 2.99 1.61 20150808 183200 3.10 1.61 20150808 183200 3.21 1.61 20150808 183200 3.29 1.61 20150808 183200 3.36 1.61 20150808 183300 0.40 1.63 20150808 183300 0.51 1.64 20150808 183300 0.53 1.63 20150808 183300 0.81 1.63 20150808 183300 0.81 1.64 20150808 183300 1.13 1.62 20150808 183300 1.13 1.64 20150808 183300 1.44 1.65 20150808 183300 1.48 1.62 20150808 183300 1.53 1.65 20150808 183300 1.58 1.65 20150808 183300 1.63 1.65 20150808 183300 1.73 1.66 20150808 183300 1.78 1.61 20150808 183300 1.78 1.66 20150808 183300 1.84 1.66 20150808 183300 1.97 1.66 20150808 183300 2.00 1.67 20150808 183300 2.01 1.61 20150808 183300 2.10 1.67 20150808 183300 2.16 1.61 20150808 183300 2.36 1.61 20150808 183300 2.43 1.61 20150808 183300 2.44 1.61 20150808 183300 2.45 1.61 20150808 183300 2.48 1.61 20150808 183300 2.52 1.67 20150808 183300 2.55 1.61 20150808 183300 2.56 1.61 20150808 183300 2.61 1.61 20150808 183300 2.65 1.61 20150808 183300 2.66 1.61 20150808 183300 2.76 1.61 20150808 183300 2.79 1.61 20150808 183300 2.86 1.61 20150808 183300 2.88 1.67 20150808 183300 2.95 1.61 20150808 183300 2.97 1.61 20150808 183300 3.02 1.61 20150808 183300 3.09 1.61 20150808 183300 3.12 1.61 20150808 183300 3.17 1.68 20150808 183300 3.20 1.61 20150808 183300 3.24 1.61 20150808 183300 3.27 1.61 20150808 183300 3.29 1.61 20150808 183300 3.30 1.61 20150808 183300 3.32 1.60 20150808 183300 3.32 1.61 20150808 183300 3.34 1.61 20150808 183300 3.43 1.60 20150808 183300 3.44 1.61 20150808 183300 3.45 1.61 20150808 183300 3.47 1.61 20150808 183300 3.49 1.61 20150808 183300 3.51 1.61 20150808 183300 3.52 1.61 20150808 183300 3.54 1.61 20150808 183300 3.55 1.68 20150808 183300 3.56 1.61 20150808 183300 3.59 1.61 20150808 183400 4.01 1.68 20150808 183400 4.31 1.68 20150808 183400 4.70 1.68 20150808 183400 4.72 1.60 20150808 183400 4.74 1.60 20150808 183400 4.76 1.60 20150808 183400 4.78 1.60 20150808 183400 4.81 1.60 20150808 183400 4.83 1.60 20150808 183400 4.86 1.60 20150808 183400 4.92 1.61 20150808 183400 4.97 1.61 20150808 183400 5.02 1.61 20150808 183400 5.07 1.61 20150808 183400 5.12 1.61 20150808 183400 5.16 1.61 20150808 183400 5.16 1.69 20150808 183400 5.22 1.61 20150808 183400 5.26 1.61 20150808 183400 5.34 1.61 20150808 183400 5.38 1.69 20150808 183400 5.42 1.69 20150808 183400 5.47 1.62 20150808 183400 5.55 1.69 20150808 183400 5.61 1.62 20150808 183400 5.63 1.68 20150808 183400 5.68 1.68 20150808 183400 5.75 1.63 20150808 183400 5.83 1.68 20150808 183400 5.87 1.63 20150808 183400 5.92 1.68 20150808 183400 6.02 1.64 20150808 183400 6.03 1.68 20150808 183400 6.11 1.68 20150808 183400 6.16 1.64 20150808 183400 6.19 1.68 20150808 183400 6.24 1.68 20150808 183400 6.26 1.68 20150808 183400 6.29 1.68 20150808 183400 6.30 1.65 20150808 183400 6.34 1.68 20150808 183400 6.37 1.68 20150808 183400 6.42 1.68 20150808 183400 6.43 1.65 20150808 183400 6.48 1.68 20150808 183400 6.55 1.66 20150808 183400 6.57 1.68 20150808 183400 6.67 1.67 20150808 183400 6.67 1.69 20150808 183400 6.76 1.67 20150808 183400 6.80 1.69 20150808 183400 6.91 1.68 20150808 183400 6.93 1.69 20150808 183400 7.04 1.68 20150808 183400 7.10 1.70 20150808 183400 7.18 1.69 20150808 183400 7.29 1.70 20150808 183400 7.31 1.70 20150808 183400 7.46 1.70 20150808 183400 7.50 1.71 20150808 183400 7.61 1.71 20150808 183500 1.38 1.48 20150808 183500 1.39 1.48 20150808 183500 1.41 1.48 20150808 183500 1.43 1.48 20150808 183500 1.48 1.49 20150808 183500 1.50 1.48 20150808 183500 1.60 1.49 20150808 183500 1.62 1.47 20150808 183500 1.76 1.47 20150808 183500 1.76 1.49 20150808 183500 1.89 1.50 20150808 183500 1.92 1.47 20150808 183500 2.05 1.47 20150808 183500 2.06 1.50 20150808 183500 2.19 1.46 20150808 183500 2.24 1.50 20150808 183500 2.34 1.46 20150808 183500 2.39 1.51 20150808 183500 2.45 1.46 20150808 183500 2.57 1.51 20150808 183500 2.59 1.46 20150808 183500 2.73 1.45 20150808 183500 2.76 1.51 20150808 183500 2.87 1.45 20150808 183500 2.95 1.52 20150808 183500 2.98 1.45 20150808 183500 3.06 1.52 20150808 183500 3.12 1.45 20150808 183500 3.18 1.52 20150808 183500 3.31 1.53 20150808 183500 3.42 1.53 20150808 183500 3.54 1.53 20150808 183500 3.66 1.54 20150808 183500 3.79 1.54 20150808 183500 3.90 1.54 20150808 183500 4.02 1.55 20150808 183500 4.07 1.55 20150808 183500 4.11 1.55 20150808 183500 4.16 1.56 20150808 183500 4.21 1.56 20150808 183500 4.26 1.57 20150808 183500 4.30 1.57 20150808 183500 4.35 1.57 20150808 183500 4.40 1.58 20150808 183500 4.45 1.58 20150808 183500 4.48 1.58 20150808 183500 4.52 1.58 20150808 183500 4.56 1.58 20150808 183500 4.60 1.58 20150808 183500 4.64 1.59 20150808 183500 4.67 1.59 20150808 183500 4.68 1.59 20150808 183500 4.69 1.59 20150808 183500 4.69 1.60 20150808 183500 4.70 1.59 20150808 183500 4.70 1.60 20150808 183500 4.71 1.59 20150808 183500 4.72 1.59 20150808 183500 4.74 1.59 20150808 183500 4.75 1.59 20150808 183500 4.76 1.59 20150808 183500 4.77 1.59 20150808 183600 3.31 1.45 20150808 183600 3.47 1.44 20150808 183600 3.66 1.44 20150808 183600 3.85 1.44 20150808 183600 4.00 1.44 20150808 183600 4.19 1.44 20150808 183600 4.38 1.44 20150808 183600 4.58 1.43 20150808 183600 4.73 1.43 20150808 183600 4.88 1.43 20150808 183600 5.04 1.44 20150808 183600 5.18 1.44 20150808 183600 5.34 1.44 20150808 183600 5.51 1.44 20150808 183600 5.69 1.44 20150808 183600 5.83 1.44 20150808 183600 6.01 1.45 20150808 183600 6.19 1.45 20150808 183600 6.35 1.46 20150808 183600 6.47 1.45 20150808 183600 6.51 1.45 20150808 183600 6.53 1.46 20150808 183600 6.54 1.45 20150808 183600 6.58 1.45 20150808 183600 6.61 1.45 20150808 183600 6.64 1.46 20150808 183600 6.65 1.45 20150808 183600 6.68 1.45 20150808 183600 6.70 1.47 20150808 183600 6.71 1.46 20150808 183600 6.72 1.45 20150808 183600 6.76 1.44 20150808 183600 6.77 1.46 20150808 183600 6.81 1.44 20150808 183600 6.84 1.47 20150808 183600 6.86 1.44 20150808 183600 6.89 1.47 20150808 183600 6.91 1.47 20150808 183600 6.92 1.44 20150808 183600 6.97 1.44 20150808 183600 6.97 1.47 20150808 183600 7.02 1.44 20150808 183600 7.04 1.48 20150808 183600 7.08 1.44 20150808 183600 7.09 1.48 20150808 183600 7.14 1.44 20150808 183600 7.15 1.48 20150808 183600 7.19 1.44 20150808 183600 7.20 1.48 20150808 183600 7.21 1.43 20150808 183600 7.22 1.49 20150808 183600 7.23 1.44 20150808 183600 7.26 1.49 20150808 183600 7.33 1.49 20150808 183600 7.39 1.49 20150808 183600 7.46 1.49 20150808 183600 7.53 1.50 20150808 183600 7.54 1.50 20150808 183700 4.30 1.39 20150808 183700 4.45 1.39 20150808 183700 4.60 1.39 20150808 183700 4.74 1.40 20150808 183700 4.91 1.40 20150808 183700 5.06 1.40 20150808 183700 5.18 1.40 20150808 183700 5.32 1.40 20150808 183700 5.47 1.40 20150808 183700 5.59 1.40 20150808 183700 5.74 1.40 20150808 183700 5.89 1.40 20150808 183700 6.05 1.41 20150808 183700 6.18 1.41 20150808 183700 6.24 1.41 20150808 183700 6.29 1.41 20150808 183700 6.32 1.41 20150808 183700 6.37 1.41 20150808 183700 6.41 1.41 20150808 183700 6.46 1.41 20150808 183700 6.51 1.41 20150808 183700 6.56 1.40 20150808 183700 6.56 1.41 20150808 183700 6.57 1.40 20150808 183700 6.57 1.41 20150808 183700 6.58 1.40 20150808 183700 6.58 1.41 20150808 183700 6.59 1.40 20150808 183700 6.59 1.41 20150808 183700 6.60 1.40 20150808 183700 6.60 1.41 20150808 183700 6.61 1.40 20150808 183700 6.62 1.40 20150808 183700 6.63 1.40 20150808 183700 6.66 1.40 20150808 183700 6.70 1.40 20150808 183700 6.75 1.41 20150808 183700 6.80 1.41 20150808 183700 6.85 1.41 20150808 183700 6.89 1.41 20150808 183700 6.94 1.41 20150808 183700 7.00 1.41 20150808 183700 7.05 1.41 20150808 183700 7.07 1.42 20150808 183700 7.10 1.42 20150808 183700 7.11 1.42 20150808 183700 7.14 1.42 20150808 183700 7.16 1.43 20150808 183700 7.19 1.43 20150808 183800 3.03 1.22 20150808 183800 3.04 1.22 20150808 183800 3.05 1.21 20150808 183800 3.07 1.21 20150808 183800 3.07 1.23 20150808 183800 3.09 1.23 20150808 183800 3.12 1.20 20150808 183800 3.14 1.24 20150808 183800 3.17 1.20 20150808 183800 3.20 1.25 20150808 183800 3.22 1.19 20150808 183800 3.25 1.19 20150808 183800 3.25 1.26 20150808 183800 3.29 1.18 20150808 183800 3.33 1.27 20150808 183800 3.35 1.17 20150808 183800 3.39 1.28 20150808 183800 3.42 1.17 20150808 183800 3.44 1.38 20150808 183800 3.46 1.29 20150808 183800 3.46 1.37 20150808 183800 3.47 1.38 20150808 183800 3.49 1.37 20150808 183800 3.50 1.37 20150808 183800 3.50 1.38 20150808 183800 3.51 1.16 20150808 183800 3.51 1.36 20150808 183800 3.52 1.30 20150808 183800 3.53 1.36 20150808 183800 3.55 1.35 20150808 183800 3.56 1.38 20150808 183800 3.57 1.34 20150808 183800 3.59 1.15 20150808 183800 3.59 1.34 20150808 183800 3.60 1.31 20150808 183800 3.62 1.33 20150808 183800 3.64 1.39 20150808 183800 3.65 1.33 20150808 183800 3.69 1.32 20150808 183800 3.71 1.15 20150808 183800 3.74 1.39 20150808 183800 3.83 1.39 20150808 183800 3.84 1.14 20150808 183800 3.93 1.39 20150808 183800 4.05 1.39 20150808 183800 4.16 1.39 20150808 184000 4.26 0.33 20150808 184000 4.30 0.33 20150808 184000 4.39 0.33 20150808 184000 4.50 0.32 20150808 184000 4.55 0.32 20150808 184000 4.59 0.31 20150808 184000 4.70 0.31 20150808 184000 4.76 0.32 20150808 184000 4.83 0.33 20150808 184000 4.91 0.34 20150808 184000 4.97 0.35 20150808 184000 5.04 0.36 20150808 184000 5.11 0.38 20150808 184000 5.19 0.39 20150808 184000 5.26 0.40 20150808 184000 5.33 0.41 20150808 184000 5.39 0.41 20150808 184000 5.43 0.42 20150808 184000 5.49 0.42 20150808 184000 5.59 0.43 20150808 184000 5.66 0.43 20150808 184000 5.71 0.44 20150808 184000 5.76 0.44 20150808 184000 5.77 0.44 20150808 184000 5.78 0.44 20150808 184100 3.14 0.29 20150808 184100 3.82 0.33 20150808 184100 4.21 0.35 20150808 184100 4.51 0.37 20150808 184100 4.85 0.39 20150808 184100 5.20 0.41 20150808 184100 5.55 0.43 20150808 184100 5.73 0.42 20150808 184100 5.74 0.42 20150808 184100 5.74 0.43 20150808 184100 5.75 0.43 20150808 184100 5.77 0.43 20150808 184100 5.78 0.43 20150808 184100 5.78 0.44 20150808 184100 5.81 0.44 20150808 184100 5.82 0.44 20150808 184100 5.82 0.45 20150808 184100 5.84 0.44 20150808 184100 5.86 0.45 20150808 184100 5.87 0.45 20150808 185400 5.03 1.10 20150808 185400 5.13 1.11 20150808 185400 5.24 1.12 20150808 185400 5.27 1.13 20150808 185400 5.29 1.13 20150808 185400 5.33 1.14 20150808 185400 5.38 1.15 20150808 185400 5.41 1.16 20150808 185400 5.46 1.16 20150808 185400 5.52 1.17 20150808 185700 18.35 6.71 20150808 185700 18.48 6.76 20150808 185700 18.59 6.80 20150808 185700 18.72 6.84 20150808 185800 14.00 5.34 20150808 185800 14.01 5.37 20150808 185800 14.02 5.32 20150808 185800 14.05 5.29 20150808 185800 14.08 5.27 20150808 185800 14.11 5.24 20150808 185800 14.14 4.93 20150808 185800 14.15 4.96 20150808 185800 14.15 5.22 20150808 185800 14.16 4.98 20150808 185800 14.17 5.01 20150808 185800 14.18 5.03 20150808 185800 14.18 5.19 20150808 185800 14.19 5.41 20150808 185800 14.20 5.06 20150808 185800 14.21 5.09 20150808 185800 14.22 5.17 20150808 185800 14.23 5.11 20150808 185800 14.25 5.14 20150808 185800 14.34 5.45 20150808 185800 14.52 5.50 20150808 185800 14.70 5.54 20150808 185800 14.87 5.59 20150808 185800 15.02 5.62 20150808 185800 15.20 5.67 20150808 185800 15.37 5.71 20150808 185800 15.52 5.75 20150808 185800 15.70 5.81 20150808 185800 15.89 5.87 20150808 185800 16.04 5.92 20150808 185800 16.23 5.98 20150808 185800 16.41 6.04 20150808 185800 16.60 6.10 20150808 185800 16.76 6.15 20150808 185800 16.95 6.21 20150808 185800 17.14 6.27 20150808 185800 17.29 6.33 20150808 185800 17.48 6.39 20150808 185800 17.67 6.46 20150808 185800 17.83 6.52 20150808 185800 18.02 6.58 20150808 185800 18.21 6.65 20150808 185800 18.40 6.71 20150808 185800 18.56 6.77 20150808 185800 18.67 6.81 20150808 185800 18.76 6.84 20150808 185800 18.84 6.87 20150808 185800 18.85 6.89 20150808 185800 18.93 6.91 20150808 185800 18.96 6.92 20150808 185800 19.03 6.94 20150808 185800 19.10 6.97 20150808 185800 19.11 6.97 20150808 185800 19.16 6.99 20150808 185800 19.18 7.00 20150808 185800 19.20 7.01 20150808 185800 19.21 7.01 20150808 185800 19.22 7.02 20150808 185800 19.25 7.03 20150808 185800 19.28 7.04 20150808 185800 19.31 7.05 20150808 185800 19.35 7.07 20150808 185800 19.39 7.08 20150808 185900 10.86 3.50 20150808 185900 10.87 3.51 20150808 185900 10.89 3.53 20150808 185900 10.92 3.55 20150808 185900 10.94 3.56 20150808 185900 10.96 3.58 20150808 185900 10.99 3.60 20150808 185900 11.01 3.61 20150808 185900 11.03 3.63 20150808 185900 11.06 3.65 20150808 185900 11.09 3.66 20150808 185900 11.14 3.68 20150808 185900 11.20 3.70 20150808 185900 11.26 3.71 20150808 185900 11.31 3.73 20150808 185900 11.37 3.75 20150808 185900 11.43 3.76 20150808 185900 11.49 3.78 20150808 185900 11.54 3.79 20150808 185900 11.60 3.81 20150808 185900 11.67 3.83 20150808 185900 11.73 3.84 20150808 185900 11.80 3.86 20150808 185900 11.87 3.87 20150808 185900 11.94 3.89 20150808 185900 11.99 3.90 20150808 185900 12.06 3.92 20150808 185900 12.12 3.94 20150808 185900 12.19 3.96 20150808 185900 12.28 3.99 20150808 185900 12.36 4.02 20150808 185900 12.45 4.05 20150808 185900 12.53 4.08 20150808 185900 12.62 4.11 20150808 185900 12.71 4.14 20150808 185900 12.79 4.16 20150808 185900 12.88 4.20 20150808 185900 12.95 4.22 20150808 185900 13.00 4.25 20150808 185900 13.07 4.27 20150808 185900 13.13 4.30 20150808 185900 13.20 4.33 20150808 185900 13.25 4.35 20150808 185900 13.32 4.38 20150808 185900 13.38 4.41 20150808 185900 13.44 4.44 20150808 185900 13.49 4.46 20150808 185900 13.55 4.49 20150808 185900 13.61 4.52 20150808 185900 13.66 4.55 20150808 185900 13.72 4.58 20150808 185900 13.78 4.61 20150808 185900 13.83 4.63 20150808 185900 13.89 4.66 20150808 185900 13.93 4.69 20150808 185900 13.96 4.72 20150808 185900 13.98 4.74 20150808 185900 14.01 4.77 20150808 185900 14.03 4.80 20150808 185900 14.05 4.82 20150808 185900 14.08 4.85 20150808 185900 14.10 4.88 20150808 185900 14.12 4.90 20150808 190000 10.04 3.18 20150808 190000 10.13 3.20 20150808 190000 10.25 3.22 20150808 190000 10.36 3.24 20150808 190000 10.45 3.26 20150808 190000 10.53 3.28 20150808 190000 10.57 3.30 20150808 190000 10.61 3.31 20150808 190000 10.65 3.33 20150808 190000 10.69 3.35 20150808 190000 10.73 3.36 20150808 190000 10.76 3.38 20150808 190000 10.81 3.40 20150808 190000 10.85 3.42 20150808 190000 10.85 3.43 20150808 190000 10.85 3.44 20150808 190000 10.85 3.45 20150808 190000 10.85 3.46 20150808 190000 10.85 3.47 20150808 190000 10.85 3.48 20150808 190000 10.86 3.49 20150808 190000 8.14 2.67 20150808 190000 8.15 2.69 20150808 190000 8.16 2.67 20150808 190000 8.17 2.71 20150808 190000 8.18 2.73 20150808 190000 8.19 2.75 20150808 190000 8.21 2.77 20150808 190000 8.23 2.69 20150808 190000 8.23 2.79 20150808 190000 8.24 2.81 20150808 190000 8.26 2.83 20150808 190000 8.30 2.70 20150808 190000 8.33 2.85 20150808 190000 8.37 2.72 20150808 190000 8.41 2.86 20150808 190000 8.43 2.73 20150808 190000 8.49 2.88 20150808 190000 8.50 2.75 20150808 190000 8.58 2.76 20150808 190000 8.58 2.89 20150808 190000 8.64 2.77 20150808 190000 8.67 2.90 20150808 190000 8.71 2.78 20150808 190000 8.74 2.77 20150808 190000 8.74 2.92 20150808 190000 8.75 2.76 20150808 190000 8.75 2.77 20150808 190000 8.76 2.76 20150808 190000 8.83 2.93 20150808 190000 8.93 2.95 20150808 190000 9.00 2.96 20150808 190000 9.07 2.97 20150808 190000 9.14 2.99 20150808 190000 9.21 3.01 20150808 190000 9.27 3.02 20150808 190000 9.34 3.04 20150808 190000 9.40 3.05 20150808 190000 9.46 3.06 20150808 190000 9.53 3.08 20150808 190000 9.61 3.10 20150808 190000 9.72 3.12 20150808 190000 9.81 3.14 20150808 190000 9.93 3.16 20150808 190100 6.09 1.45 20150808 190100 6.20 1.47 20150808 190100 6.31 1.50 20150808 190100 6.41 1.52 20150808 190100 6.52 1.55 20150808 190100 6.63 1.57 20150808 190100 6.73 1.59 20150808 190100 6.83 1.62 20150808 190100 6.93 1.65 20150808 190100 7.02 1.68 20150808 190100 7.10 1.70 20150808 190100 7.20 1.73 20150808 190100 7.30 1.76 20150808 190100 7.38 1.79 20150808 190100 7.48 1.81 20150808 190100 7.57 1.84 20150808 190100 7.64 1.87 20150808 190100 7.69 1.90 20150808 190100 7.75 1.93 20150808 190100 7.81 1.96 20150808 190100 7.86 1.98 20150808 190100 7.93 2.01 20150808 190100 7.99 2.04 20150808 190100 8.05 2.07 20150808 190100 8.09 2.10 20150808 190100 8.11 2.12 20150808 190100 8.14 2.15 20150808 190100 8.16 2.17 20150808 190100 8.17 2.19 20150808 190100 8.19 2.22 20150808 190100 8.21 2.24 20150808 190100 8.24 2.26 20150808 190100 8.26 2.29 20150808 190100 8.29 2.31 20150808 190100 8.36 2.33 20150808 190100 8.42 2.35 20150808 190100 8.49 2.37 20150808 190100 8.56 2.39 20150808 190100 8.62 2.41 20150808 190100 8.69 2.43 20150808 190100 8.76 2.45 20150808 190100 8.76 2.63 20150808 190100 8.76 2.64 20150808 190100 8.76 2.65 20150808 190100 8.76 2.75 20150808 190100 8.77 2.61 20150808 190100 8.77 2.66 20150808 190100 8.77 2.67 20150808 190100 8.77 2.68 20150808 190100 8.77 2.69 20150808 190100 8.77 2.74 20150808 190100 8.78 2.59 20150808 190100 8.78 2.70 20150808 190100 8.78 2.71 20150808 190100 8.78 2.72 20150808 190100 8.78 2.73 20150808 190100 8.79 2.58 20150808 190100 8.81 2.56 20150808 190100 8.82 2.54 20150808 190100 8.83 2.52 20150808 190100 8.84 2.47 20150808 190100 8.84 2.51 20150808 190100 8.85 2.49 20150808 190200 2.51 0.97 20150808 190200 2.53 0.98 20150808 190200 2.54 0.97 20150808 190200 2.56 0.98 20150808 190200 2.58 0.96 20150808 190200 2.61 0.98 20150808 190200 2.62 0.96 20150808 190200 2.66 0.96 20150808 190200 2.67 0.99 20150808 190200 2.72 0.97 20150808 190200 2.73 0.99 20150808 190200 2.79 0.97 20150808 190200 2.79 0.99 20150808 190200 2.86 0.97 20150808 190200 2.88 1.00 20150808 190200 2.95 0.97 20150808 190200 2.97 1.00 20150808 190200 3.05 0.97 20150808 190200 3.07 1.01 20150808 190200 3.17 1.01 20150808 190200 3.26 0.98 20150808 190200 3.29 1.02 20150808 190200 3.38 0.98 20150808 190200 3.42 1.02 20150808 190200 3.47 0.99 20150808 190200 3.54 1.03 20150808 190200 3.56 1.00 20150808 190200 3.62 1.03 20150808 190200 3.67 1.01 20150808 190200 3.73 1.04 20150808 190200 3.79 1.02 20150808 190200 3.84 1.05 20150808 190200 3.91 1.03 20150808 190200 3.93 1.05 20150808 190200 4.01 1.03 20150808 190200 4.04 1.06 20150808 190200 4.14 1.04 20150808 190200 4.16 1.06 20150808 190200 4.27 1.05 20150808 190200 4.28 1.07 20150808 190200 4.36 1.06 20150808 190200 4.38 1.07 20150808 190200 4.46 1.08 20150808 190200 4.57 1.10 20150808 190200 4.68 1.12 20150808 190200 4.78 1.14 20150808 190200 4.89 1.15 20150808 190200 5.01 1.17 20150808 190200 5.11 1.19 20150808 190200 5.24 1.21 20150808 190200 5.30 1.23 20150808 190200 5.37 1.25 20150808 190200 5.43 1.27 20150808 190200 5.50 1.29 20150808 190200 5.58 1.31 20150808 190200 5.66 1.34 20150808 190200 5.72 1.35 20150808 190200 5.80 1.38 20150808 190200 5.90 1.40 20150808 190200 5.98 1.42 20150808 190300 4.48 1.08 20150808 190300 4.56 1.09 20150808 190300 4.62 1.10 20150808 190300 4.70 1.11 20150808 190300 4.77 1.11 20150808 190300 4.86 1.12 20150808 190300 4.92 1.13 20150808 190300 5.01 1.14 20150808 190300 5.10 1.15 20150808 190300 5.18 1.16 20150808 190300 5.25 1.16 20150808 190300 5.33 1.17 20150808 190300 5.42 1.18 20150808 190300 5.49 1.19 20150808 190300 5.58 1.20 20150808 190300 5.66 1.21 20150808 190300 5.75 1.22 20150808 190300 5.82 1.23 20150808 190300 5.90 1.24 20150808 190300 5.99 1.25 20150808 190300 6.07 1.26 20150808 190300 6.13 1.27 20150808 190300 6.21 1.29 20150808 190300 6.30 1.30 20150808 190300 6.36 1.31 20150808 190300 6.44 1.32 20150808 190300 6.51 1.33 20150808 190300 6.56 1.35 20150808 190300 6.60 1.36 20150808 190300 6.65 1.37 20150808 190300 6.70 1.38 20150808 190300 6.75 1.40 20150808 190300 6.79 1.41 20150808 190300 6.83 1.42 20150808 190300 6.89 1.43 20150808 190300 6.93 1.44 20150808 190300 6.98 1.46 20150808 190300 7.04 1.47 20150808 190300 7.09 1.49 20150808 190300 7.14 1.50 20150808 190300 7.19 1.51 20150808 190300 7.25 1.53 20150808 190300 7.29 1.54 20150808 190300 7.34 1.56 20150808 190300 7.39 1.57 20150808 190300 7.42 1.59 20150808 190300 7.45 1.60 20150808 190300 7.48 1.62 20150808 190300 7.52 1.63 20150808 190300 7.56 1.65 20150808 190300 7.59 1.66 20150808 190300 7.63 1.68 20150808 190300 7.66 1.69 20150808 190300 7.70 1.70 20150808 190300 7.74 1.72 20150808 190300 7.78 1.74 20150808 190300 7.82 1.75 20150808 190300 7.85 1.77 20150808 190300 7.90 1.78 20150808 190300 7.94 1.80 20150808 190300 7.98 1.82 20150808 190300 8.02 1.83 20150808 190300 8.07 1.85 20150808 190300 8.11 1.86 20150808 190400 10.00 2.40 20150808 190400 10.03 2.40 20150808 190400 10.03 2.49 20150808 190400 10.05 2.41 20150808 190400 10.05 2.49 20150808 190400 10.07 2.49 20150808 190400 10.08 2.42 20150808 190400 10.09 2.49 20150808 190400 10.10 2.42 20150808 190400 10.11 2.48 20150808 190400 10.12 2.43 20150808 190400 10.13 2.48 20150808 190400 10.14 2.48 20150808 190400 10.15 2.44 20150808 190400 10.15 2.48 20150808 190400 10.16 2.47 20150808 190400 10.17 2.45 20150808 190400 10.18 2.47 20150808 190400 10.19 2.45 20150808 190400 10.20 2.47 20150808 190400 10.21 2.46 20150808 190400 10.22 2.46 20150808 190400 8.15 1.88 20150808 190400 8.20 1.90 20150808 190400 8.25 1.91 20150808 190400 8.29 1.93 20150808 190400 8.34 1.94 20150808 190400 8.38 1.96 20150808 190400 8.44 1.98 20150808 190400 8.51 1.99 20150808 190400 8.57 2.01 20150808 190400 8.63 2.03 20150808 190400 8.70 2.04 20150808 190400 8.77 2.06 20150808 190400 8.83 2.08 20150808 190400 8.90 2.09 20150808 190400 8.97 2.11 20150808 190400 9.01 2.12 20150808 190400 9.06 2.14 20150808 190400 9.11 2.15 20150808 190400 9.16 2.17 20150808 190400 9.20 2.18 20150808 190400 9.25 2.20 20150808 190400 9.29 2.21 20150808 190400 9.34 2.23 20150808 190400 9.38 2.24 20150808 190400 9.41 2.25 20150808 190400 9.45 2.26 20150808 190400 9.47 2.26 20150808 190400 9.51 2.27 20150808 190400 9.54 2.28 20150808 190400 9.58 2.29 20150808 190400 9.61 2.30 20150808 190400 9.64 2.31 20150808 190400 9.68 2.32 20150808 190400 9.72 2.33 20150808 190400 9.76 2.34 20150808 190400 9.80 2.35 20150808 190400 9.84 2.36 20150808 190400 9.88 2.36 20150808 190400 9.92 2.37 20150808 190400 9.96 2.38 20150808 190500 10.02 2.49 20150808 190500 9.18 2.43 20150808 190500 9.25 2.44 20150808 190500 9.31 2.45 20150808 190500 9.38 2.45 20150808 190500 9.43 2.46 20150808 190500 9.50 2.47 20150808 190500 9.56 2.47 20150808 190500 9.62 2.48 20150808 190500 9.64 2.55 20150808 190500 9.65 2.55 20150808 190500 9.66 2.48 20150808 190500 9.66 2.54 20150808 190500 9.66 2.55 20150808 190500 9.67 2.56 20150808 190500 9.68 2.54 20150808 190500 9.68 2.56 20150808 190500 9.69 2.49 20150808 190500 9.69 2.56 20150808 190500 9.70 2.56 20150808 190500 9.71 2.49 20150808 190500 9.71 2.54 20150808 190500 9.72 2.56 20150808 190500 9.73 2.50 20150808 190500 9.73 2.53 20150808 190500 9.74 2.56 20150808 190500 9.76 2.50 20150808 190500 9.76 2.53 20150808 190500 9.76 2.56 20150808 190500 9.78 2.56 20150808 190500 9.79 2.51 20150808 190500 9.79 2.53 20150808 190500 9.80 2.56 20150808 190500 9.81 2.56 20150808 190500 9.82 2.51 20150808 190500 9.82 2.53 20150808 190500 9.83 2.56 20150808 190500 9.84 2.51 20150808 190500 9.84 2.52 20150808 190500 9.85 2.56 20150808 190500 9.86 2.56 20150808 190500 9.87 2.52 20150808 190500 9.87 2.55 20150808 190500 9.87 2.56 20150808 190500 9.88 2.55 20150808 190500 9.89 2.55 20150808 190500 9.90 2.54 20150808 190500 9.91 2.54 20150808 190500 9.92 2.53 20150808 190500 9.93 2.52 20150808 190500 9.93 2.53 20150808 190500 9.94 2.50 20150808 190500 9.94 2.51 20150808 190500 9.94 2.52 20150808 190500 9.95 2.50 20150808 190500 9.96 2.50 20150808 190500 9.97 2.50 20150808 190500 9.99 2.50 20150808 190600 8.73 2.23 20150808 190600 8.74 2.22 20150808 190600 8.74 2.24 20150808 190600 8.75 2.21 20150808 190600 8.75 2.22 20150808 190600 8.76 2.20 20150808 190600 8.77 2.19 20150808 190600 8.78 2.00 20150808 190600 8.78 2.19 20150808 190600 8.79 2.18 20150808 190600 8.79 2.25 20150808 190600 8.80 2.01 20150808 190600 8.81 2.15 20150808 190600 8.81 2.16 20150808 190600 8.81 2.17 20150808 190600 8.82 2.01 20150808 190600 8.82 2.02 20150808 190600 8.82 2.12 20150808 190600 8.82 2.13 20150808 190600 8.83 2.03 20150808 190600 8.83 2.04 20150808 190600 8.83 2.05 20150808 190600 8.83 2.10 20150808 190600 8.83 2.11 20150808 190600 8.83 2.26 20150808 190600 8.84 2.04 20150808 190600 8.84 2.06 20150808 190600 8.84 2.07 20150808 190600 8.84 2.08 20150808 190600 8.84 2.09 20150808 190600 8.88 2.27 20150808 190600 8.93 2.28 20150808 190600 8.96 2.38 20150808 190600 8.98 2.29 20150808 190600 8.98 2.38 20150808 190600 8.99 2.37 20150808 190600 9.00 2.39 20150808 190600 9.02 2.30 20150808 190600 9.02 2.37 20150808 190600 9.02 2.39 20150808 190600 9.04 2.40 20150808 190600 9.05 2.37 20150808 190600 9.06 2.40 20150808 190600 9.07 2.41 20150808 190600 9.08 2.31 20150808 190600 9.08 2.42 20150808 190600 9.09 2.37 20150808 190600 9.10 2.42 20150808 190600 9.12 2.37 20150808 190600 9.13 2.43 20150808 190600 9.14 2.32 20150808 190600 9.14 2.37 20150808 190600 9.16 2.32 20150808 190600 9.16 2.33 20150808 190600 9.17 2.33 20150808 190600 9.18 2.34 20150808 190600 9.18 2.37 20150808 190600 9.19 2.34 20150808 190600 9.20 2.35 20150808 190600 9.21 2.35 20150808 190600 9.21 2.36 20150808 190600 9.22 2.36 20150808 190600 9.23 2.36 20150808 190700 7.60 1.74 20150808 190700 7.62 1.74 20150808 190700 7.64 1.77 20150808 190700 7.65 1.74 20150808 190700 7.65 1.77 20150808 190700 7.65 1.78 20150808 190700 7.66 1.78 20150808 190700 7.67 1.75 20150808 190700 7.67 1.77 20150808 190700 7.67 1.78 20150808 190700 7.68 1.75 20150808 190700 7.68 1.77 20150808 190700 7.68 1.78 20150808 190700 7.69 1.75 20150808 190700 7.69 1.78 20150808 190700 7.70 1.75 20150808 190700 7.70 1.77 20150808 190700 7.70 1.78 20150808 190700 7.71 1.76 20150808 190700 7.71 1.77 20150808 190700 7.72 1.76 20150808 190700 7.72 1.78 20150808 190700 7.73 1.76 20150808 190700 7.73 1.77 20150808 190700 7.74 1.76 20150808 190700 7.74 1.77 20150808 190700 7.75 1.78 20150808 190700 7.76 1.77 20150808 190700 7.77 1.77 20150808 190700 7.77 1.79 20150808 190700 7.79 1.79 20150808 190700 7.81 1.79 20150808 190700 7.84 1.79 20150808 190700 7.85 1.79 20150808 190700 7.87 1.79 20150808 190700 7.88 1.80 20150808 190700 7.90 1.80 20150808 190700 7.93 1.80 20150808 190700 7.97 1.81 20150808 190700 8.00 1.81 20150808 190700 8.03 1.81 20150808 190700 8.06 1.82 20150808 190700 8.10 1.82 20150808 190700 8.13 1.82 20150808 190700 8.16 1.83 20150808 190700 8.21 1.84 20150808 190700 8.26 1.85 20150808 190700 8.31 1.87 20150808 190700 8.36 1.88 20150808 190700 8.41 1.89 20150808 190700 8.46 1.91 20150808 190700 8.52 1.92 20150808 190700 8.56 1.94 20150808 190700 8.62 1.95 20150808 190700 8.64 1.96 20150808 190700 8.66 1.96 20150808 190700 8.69 1.97 20150808 190700 8.71 1.98 20150808 190700 8.73 1.98 20150808 190700 8.76 1.99 20150808 190800 6.34 1.51 20150808 190800 6.38 1.51 20150808 190800 6.42 1.52 20150808 190800 6.46 1.52 20150808 190800 6.50 1.53 20150808 190800 6.54 1.54 20150808 190800 6.58 1.54 20150808 190800 6.61 1.55 20150808 190800 6.63 1.55 20150808 190800 6.64 1.55 20150808 190800 6.66 1.55 20150808 190800 6.68 1.56 20150808 190800 6.70 1.56 20150808 190800 6.72 1.56 20150808 190800 6.74 1.56 20150808 190800 6.76 1.56 20150808 190800 6.78 1.57 20150808 190800 6.80 1.57 20150808 190800 6.83 1.57 20150808 190800 6.85 1.57 20150808 190800 6.87 1.58 20150808 190800 6.89 1.58 20150808 190800 6.91 1.58 20150808 190800 6.93 1.58 20150808 190800 6.95 1.59 20150808 190800 6.98 1.59 20150808 190800 7.01 1.59 20150808 190800 7.05 1.60 20150808 190800 7.09 1.60 20150808 190800 7.12 1.60 20150808 190800 7.15 1.60 20150808 190800 7.19 1.61 20150808 190800 7.22 1.61 20150808 190800 7.26 1.61 20150808 190800 7.29 1.62 20150808 190800 7.33 1.62 20150808 190800 7.37 1.62 20150808 190800 7.41 1.63 20150808 190800 7.45 1.63 20150808 190800 7.49 1.63 20150808 190800 7.49 1.72 20150808 190800 7.50 1.72 20150808 190800 7.52 1.73 20150808 190800 7.53 1.64 20150808 190800 7.53 1.71 20150808 190800 7.54 1.73 20150808 190800 7.55 1.71 20150808 190800 7.56 1.73 20150808 190800 7.57 1.64 20150808 190800 7.57 1.70 20150808 190800 7.59 1.65 20150808 190800 7.59 1.70 20150808 190800 7.59 1.74 20150808 190800 7.60 1.65 20150808 190800 7.61 1.70 20150808 190800 7.62 1.66 20150808 190800 7.63 1.66 20150808 190800 7.64 1.66 20150808 190800 7.64 1.69 20150808 190800 7.65 1.67 20150808 190800 7.66 1.67 20150808 190800 7.66 1.69 20150808 190800 7.67 1.68 20150808 190800 7.68 1.68 20150808 190900 1.84 1.39 20150808 190900 1.89 1.39 20150808 190900 2.19 1.38 20150808 190900 2.23 1.40 20150808 190900 2.48 1.38 20150808 190900 2.69 1.38 20150808 190900 2.72 1.40 20150808 190900 2.93 1.37 20150808 190900 3.18 1.37 20150808 190900 3.26 1.41 20150808 190900 3.39 1.37 20150808 190900 3.61 1.36 20150808 190900 3.71 1.41 20150808 190900 3.78 1.36 20150808 190900 3.85 1.36 20150808 190900 3.91 1.36 20150808 190900 3.98 1.37 20150808 190900 4.03 1.37 20150808 190900 4.10 1.37 20150808 190900 4.16 1.37 20150808 190900 4.20 1.42 20150808 190900 4.21 1.37 20150808 190900 4.27 1.38 20150808 190900 4.28 1.38 20150808 190900 4.28 1.39 20150808 190900 4.29 1.38 20150808 190900 4.30 1.38 20150808 190900 4.30 1.39 20150808 190900 4.31 1.38 20150808 190900 4.34 1.39 20150808 190900 4.38 1.39 20150808 190900 4.41 1.39 20150808 190900 4.45 1.39 20150808 190900 4.48 1.39 20150808 190900 4.51 1.39 20150808 190900 4.54 1.39 20150808 190900 4.57 1.40 20150808 190900 4.70 1.42 20150808 190900 5.19 1.43 20150808 190900 5.58 1.43 20150808 190900 5.80 1.44 20150808 190900 5.81 1.45 20150808 190900 5.81 1.46 20150808 190900 5.81 1.47 20150808 190900 5.83 1.49 20150808 190900 5.84 1.50 20150808 190900 5.88 1.51 20150808 190900 5.90 1.52 20150808 190900 5.92 1.53 20150808 190900 5.96 1.53 20150808 190900 5.99 1.52 20150808 190900 6.03 1.52 20150808 190900 6.06 1.51 20150808 190900 6.10 1.51 20150808 190900 6.14 1.51 20150808 190900 6.18 1.50 20150808 190900 6.22 1.50 20150808 190900 6.27 1.50 20150808 190900 6.30 1.50 20150808 191000 2.61 1.36 20150808 191000 2.63 1.36 20150808 191000 2.64 1.36 20150808 191000 2.67 1.36 20150808 191000 2.69 1.37 20150808 191000 2.74 1.36 20150808 191000 2.77 1.37 20150808 191000 2.80 1.36 20150808 191000 2.84 1.36 20150808 191000 2.87 1.37 20150808 191000 2.90 1.37 20150808 191000 2.97 1.37 20150808 191000 3.04 1.37 20150808 191000 3.12 1.37 20150808 191000 3.20 1.38 20150808 191000 3.28 1.38 20150808 191000 3.34 1.38 20150808 191000 3.42 1.38 20150808 191000 3.50 1.38 20150808 191000 3.58 1.38 20150808 191000 3.64 1.38 20150808 191000 3.72 1.38 20150808 191000 3.80 1.38 20150808 191000 3.87 1.38 20150808 191000 3.94 1.38 20150808 191000 4.01 1.38 20150808 191000 4.09 1.38 20150808 191000 4.17 1.38 20150808 191000 4.23 1.38 20150808 191000 4.30 1.38 20150808 191000 4.36 1.38 20150808 191000 4.43 1.38 20150808 191000 4.49 1.38 20150808 191000 4.55 1.38 20150808 191000 4.57 1.38 20150808 191000 4.57 1.39 20150808 191000 4.58 1.38 20150808 191000 4.59 1.38 20150808 191000 4.60 1.38 20150808 191000 4.62 1.37 20150808 191000 4.62 1.38 20150808 191000 4.63 1.37 20150808 191000 4.65 1.37 20150808 191000 4.66 1.37 20150808 191000 4.68 1.37 20150808 191000 4.69 1.37 20150808 191000 4.69 1.38 20150808 191000 4.70 1.37 20150808 191000 4.71 1.37 20150808 191000 4.73 1.37 20150808 191000 4.74 1.37 20150808 191000 4.75 1.38 20150808 191000 4.76 1.37 20150808 191000 4.77 1.37 20150808 191000 4.78 1.37 20150808 191000 4.80 1.38 20150808 191100 2.91 1.40 20150808 191100 2.93 1.40 20150808 191100 2.96 1.37 20150808 191100 2.96 1.40 20150808 191100 2.99 1.40 20150808 191100 2.99 1.41 20150808 191100 3.02 1.37 20150808 191100 3.02 1.39 20150808 191100 3.07 1.38 20150808 191100 3.07 1.39 20150808 191100 3.12 1.39 20150808 191100 3.14 1.38 20150808 191100 3.16 1.41 20150808 191100 3.17 1.39 20150808 191100 3.20 1.38 20150808 191100 3.22 1.38 20150808 191100 3.36 1.42 20150808 191100 3.55 1.42 20150808 191100 3.72 1.43 20150808 191100 3.92 1.43 20150808 191100 4.13 1.44 20150808 191100 4.35 1.44 20150808 191100 4.53 1.45 20150808 191100 4.73 1.45 20150808 191100 4.93 1.46 20150808 191100 5.14 1.47 20150808 191100 5.31 1.48 20150808 191100 5.51 1.48 20150808 191100 5.72 1.49 20150808 191100 5.93 1.50 20150808 191100 6.10 1.51 20150808 191100 6.29 1.51 20150808 191100 6.37 1.52 20150808 191100 6.46 1.53 20150808 191100 6.52 1.54 20150808 191100 6.60 1.55 20150808 191100 6.69 1.55 20150808 191100 6.77 1.56 20150808 191100 6.83 1.57 20150808 191100 6.91 1.58 20150808 191100 6.97 1.59 20150808 191100 7.01 1.59 20150808 191100 7.06 1.60 20150808 191100 7.11 1.60 20150808 191100 7.16 1.61 20150808 191100 7.20 1.62 20150808 191100 7.25 1.62 20150808 191100 7.30 1.63 20150808 191100 7.35 1.64 20150808 191100 7.38 1.64 20150808 191100 7.41 1.64 20150808 191100 7.43 1.65 20150808 191100 7.46 1.65 20150808 191100 7.48 1.65 20150808 191100 7.51 1.66 20150808 191100 7.53 1.66 20150808 191100 7.56 1.67 20150808 191100 7.58 1.67 20150808 191100 7.59 1.67 20150808 191100 7.60 1.67 20150808 191100 7.61 1.68 20150808 191200 5.71 1.44 20150808 191200 5.72 1.44 20150808 191200 5.73 1.44 20150808 191200 5.74 1.44 20150808 191200 5.75 1.44 20150808 191200 5.76 1.44 20150808 191200 5.79 1.44 20150808 191200 5.81 1.44 20150808 191200 5.83 1.44 20150808 191200 5.86 1.44 20150808 191200 5.88 1.44 20150808 191200 5.92 1.44 20150808 191200 5.96 1.44 20150808 191200 5.99 1.45 20150808 191200 6.04 1.45 20150808 191200 6.08 1.45 20150808 191200 6.13 1.45 20150808 191200 6.17 1.46 20150808 191200 6.22 1.46 20150808 191200 6.28 1.46 20150808 191200 6.32 1.47 20150808 191200 6.36 1.47 20150808 191200 6.41 1.47 20150808 191200 6.45 1.48 20150808 191200 6.50 1.48 20150808 191200 6.54 1.48 20150808 191200 6.60 1.49 20150808 191200 6.65 1.49 20150808 191200 6.70 1.49 20150808 191200 6.75 1.50 20150808 191200 6.79 1.50 20150808 191200 6.84 1.51 20150808 191200 6.90 1.51 20150808 191200 6.94 1.52 20150808 191200 7.00 1.52 20150808 191200 7.05 1.53 20150808 191200 7.11 1.53 20150808 191200 7.18 1.54 20150808 191200 7.26 1.55 20150808 191200 7.36 1.56 20150808 191200 7.43 1.57 20150808 191200 7.53 1.58 20150808 191200 7.62 1.68 20150808 191200 7.64 1.59 20150808 191200 7.64 1.68 20150808 191200 7.67 1.67 20150808 191200 7.71 1.67 20150808 191200 7.73 1.60 20150808 191200 7.73 1.66 20150808 191200 7.77 1.65 20150808 191200 7.82 1.61 20150808 191200 7.82 1.65 20150808 191200 7.86 1.64 20150808 191200 7.91 1.62 20150808 191200 7.91 1.64 20150808 191200 7.96 1.63 20150808 191300 5.71 1.44 20150808 191300 5.72 1.44 20150808 191300 5.72 1.45 20150808 191300 5.73 1.44 20150808 191300 5.73 1.45 20150808 191300 5.74 1.45 20150808 191300 5.75 1.45 20150808 191300 5.77 1.45 20150808 191300 5.78 1.45 20150808 191300 5.80 1.45 20150808 191300 5.82 1.46 20150808 191300 5.85 1.46 20150808 191300 5.87 1.46 20150808 191300 5.89 1.46 20150808 191300 5.92 1.46 20150808 191300 5.94 1.47 20150808 191300 5.96 1.47 20150808 191300 5.99 1.47 20150808 191300 6.02 1.48 20150808 191300 6.04 1.48 20150808 191300 6.07 1.49 20150808 191300 6.10 1.49 20150808 191300 6.13 1.49 20150808 191300 6.15 1.50 20150808 191300 6.17 1.50 20150808 191300 6.20 1.50 20150808 191300 6.23 1.51 20150808 191300 6.25 1.51 20150808 191300 6.27 1.51 20150808 191300 6.30 1.52 20150808 191300 6.33 1.52 20150808 191300 6.36 1.53 20150808 191300 6.39 1.53 20150808 191300 6.43 1.53 20150808 191300 6.46 1.54 20150808 191300 6.50 1.54 20150808 191300 6.53 1.54 20150808 191300 6.57 1.55 20150808 191300 6.60 1.55 20150808 191300 6.63 1.56 20150808 191300 6.65 1.56 20150808 191300 6.67 1.56 20150808 191300 6.69 1.56 20150808 191300 6.71 1.57 20150808 191300 6.72 1.57 20150808 191300 6.74 1.57 20150808 191300 6.76 1.58 20150808 191300 6.78 1.58 20150808 191300 6.80 1.58 20150808 191300 6.83 1.59 20150808 191300 6.85 1.59 20150808 191300 6.87 1.59 20150808 191300 6.89 1.59 20150808 191300 6.92 1.60 20150808 191300 6.94 1.60 20150808 191300 6.97 1.60 20150808 191300 6.99 1.61 20150808 191300 7.01 1.61 20150808 191300 7.04 1.61 20150808 191300 7.06 1.62 20150808 191400 7.08 1.62 20150808 191400 7.11 1.62 20150808 191400 7.13 1.63 20150808 191400 7.15 1.63 20150808 191400 7.17 1.64 20150808 191400 7.20 1.64 20150808 191400 7.22 1.64 20150808 191400 7.24 1.65 20150808 191400 7.27 1.65 20150808 191400 7.29 1.65 20150808 191400 7.32 1.66 20150808 191400 7.33 1.66 20150808 191400 7.36 1.67 20150808 191400 7.39 1.67 20150808 191400 7.41 1.67 20150808 191400 7.44 1.68 20150808 191400 7.47 1.68 20150808 191400 7.50 1.69 20150808 191400 7.53 1.69 20150808 191400 7.57 1.69 20150808 191400 7.60 1.70 20150808 191400 7.63 1.70 20150808 191400 7.66 1.71 20150808 191400 7.70 1.71 20150808 191400 7.73 1.71 20150808 191400 7.76 1.72 20150808 191400 7.78 1.72 20150808 191400 7.81 1.72 20150808 191400 7.84 1.73 20150808 191400 7.87 1.73 20150808 191400 7.90 1.73 20150808 191400 7.92 1.74 20150808 191400 7.95 1.74 20150808 191400 7.97 1.74 20150808 191400 7.99 1.75 20150808 191400 8.01 1.75 20150808 191400 8.03 1.75 20150808 191400 8.05 1.75 20150808 191400 8.07 1.76 20150808 191400 8.09 1.76 20150808 191400 8.11 1.76 20150808 191400 8.14 1.77 20150808 191400 8.16 1.77 20150808 191400 8.18 1.77 20150808 191400 8.21 1.78 20150808 191400 8.23 1.78 20150808 191400 8.25 1.79 20150808 191400 8.28 1.79 20150808 191400 8.31 1.80 20150808 191400 8.33 1.80 20150808 191400 8.34 1.80 20150808 191400 8.36 1.81 20150808 191400 8.37 1.82 20150808 191400 8.38 1.82 20150808 191400 8.40 1.83 20150808 191400 8.41 1.83 20150808 191400 8.43 1.84 20150808 191400 8.43 1.86 20150808 191400 8.44 1.84 20150808 191400 8.44 1.85 20150808 191400 8.44 1.86 20150808 191500 8.17 1.99 20150808 191500 8.20 2.00 20150808 191500 8.22 1.91 20150808 191500 8.22 1.92 20150808 191500 8.23 1.93 20150808 191500 8.23 2.00 20150808 191500 8.24 1.91 20150808 191500 8.24 1.94 20150808 191500 8.24 1.95 20150808 191500 8.25 1.95 20150808 191500 8.25 1.96 20150808 191500 8.25 1.97 20150808 191500 8.26 1.91 20150808 191500 8.26 1.97 20150808 191500 8.26 1.98 20150808 191500 8.27 1.99 20150808 191500 8.27 2.00 20150808 191500 8.28 1.90 20150808 191500 8.28 1.99 20150808 191500 8.29 1.99 20150808 191500 8.30 2.01 20150808 191500 8.31 1.90 20150808 191500 8.31 1.99 20150808 191500 8.32 2.00 20150808 191500 8.33 1.90 20150808 191500 8.33 2.00 20150808 191500 8.33 2.01 20150808 191500 8.35 2.00 20150808 191500 8.36 1.89 20150808 191500 8.36 2.00 20150808 191500 8.36 2.01 20150808 191500 8.38 1.89 20150808 191500 8.38 2.00 20150808 191500 8.39 2.01 20150808 191500 8.40 2.01 20150808 191500 8.40 2.02 20150808 191500 8.41 1.88 20150808 191500 8.41 2.01 20150808 191500 8.42 2.02 20150808 191500 8.43 1.87 20150808 191500 8.43 1.88 20150808 191500 8.43 2.01 20150808 191500 8.43 2.02 20150808 191500 8.44 2.01 20150808 191500 8.44 2.02 20150808 191500 8.45 2.01 20150808 191500 8.45 2.02 20150808 191500 8.46 2.02 20150808 191500 8.47 2.02 20150808 191500 8.48 2.02 20150808 191500 8.49 2.02 20150808 191600 7.30 1.97 20150808 191600 7.31 1.97 20150808 191600 7.32 1.97 20150808 191600 7.33 1.97 20150808 191600 7.34 1.97 20150808 191600 7.35 1.97 20150808 191600 7.36 1.97 20150808 191600 7.37 1.97 20150808 191600 7.38 1.97 20150808 191600 7.39 1.97 20150808 191600 7.40 1.97 20150808 191600 7.41 1.97 20150808 191600 7.42 1.97 20150808 191600 7.43 1.97 20150808 191600 7.44 1.97 20150808 191600 7.45 1.97 20150808 191600 7.46 1.97 20150808 191600 7.47 1.97 20150808 191600 7.47 1.98 20150808 191600 7.49 1.97 20150808 191600 7.52 1.97 20150808 191600 7.55 1.97 20150808 191600 7.58 1.97 20150808 191600 7.60 1.97 20150808 191600 7.63 1.97 20150808 191600 7.65 1.97 20150808 191600 7.67 1.97 20150808 191600 7.68 1.97 20150808 191600 7.69 1.97 20150808 191600 7.70 1.96 20150808 191600 7.71 1.96 20150808 191600 7.72 1.96 20150808 191600 7.73 1.96 20150808 191600 7.74 1.96 20150808 191600 7.75 1.96 20150808 191600 7.76 1.96 20150808 191600 7.77 1.96 20150808 191600 7.78 1.96 20150808 191600 7.79 1.96 20150808 191600 7.80 1.96 20150808 191600 7.83 1.96 20150808 191600 7.87 1.97 20150808 191600 7.90 1.97 20150808 191600 7.94 1.97 20150808 191600 7.98 1.98 20150808 191600 8.02 1.98 20150808 191600 8.05 1.98 20150808 191600 8.09 1.99 20150808 191600 8.13 1.99 20150808 191700 5.26 1.92 20150808 191700 5.33 1.93 20150808 191700 5.40 1.93 20150808 191700 5.46 1.93 20150808 191700 5.53 1.93 20150808 191700 5.59 1.94 20150808 191700 5.65 1.94 20150808 191700 5.71 1.94 20150808 191700 5.77 1.95 20150808 191700 5.84 1.95 20150808 191700 5.89 1.95 20150808 191700 5.96 1.95 20150808 191700 6.02 1.96 20150808 191700 6.08 1.96 20150808 191700 6.12 1.96 20150808 191700 6.17 1.97 20150808 191700 6.23 1.97 20150808 191700 6.28 1.97 20150808 191700 6.33 1.97 20150808 191700 6.38 1.98 20150808 191700 6.43 1.98 20150808 191700 6.48 1.98 20150808 191700 6.54 1.99 20150808 191700 6.60 1.99 20150808 191700 6.66 1.99 20150808 191700 6.72 1.99 20150808 191700 6.78 2.00 20150808 191700 6.84 2.00 20150808 191700 6.90 2.00 20150808 191700 6.96 2.01 20150808 191700 7.02 2.01 20150808 191700 7.06 2.01 20150808 191700 7.10 2.01 20150808 191700 7.13 2.01 20150808 191700 7.18 2.01 20150808 191700 7.21 2.01 20150808 191700 7.25 2.01 20150808 191700 7.29 2.01 20150808 191700 7.33 2.01 20150808 191700 7.36 2.01 20150808 191700 7.37 2.01 20150808 191700 7.38 2.01 20150808 191700 7.39 2.00 20150808 191700 7.39 2.01 20150808 191700 7.40 2.00 20150808 191700 7.41 2.00 20150808 191700 7.42 2.00 20150808 191700 7.43 2.00 20150808 191700 7.44 1.99 20150808 191700 7.45 1.99 20150808 191700 7.46 1.98 20150808 191700 7.46 1.99 20150808 191700 7.47 1.98 20150808 191800 4.90 1.91 20150808 191800 4.91 1.91 20150808 191800 4.92 1.91 20150808 191800 4.93 1.91 20150808 191800 4.94 1.91 20150808 191800 5.00 1.91 20150808 191800 5.00 1.92 20150808 191800 5.07 1.92 20150808 191800 5.13 1.93 20150808 191800 5.14 1.92 20150808 191800 5.20 1.92 20150808 191800 5.21 1.93 20150808 191800 5.28 1.93 20150808 191800 5.36 1.94 20150808 191800 5.42 1.94 20150808 191800 5.50 1.95 20150808 191800 5.61 1.95 20150808 191800 5.72 1.96 20150808 191800 5.85 1.97 20150808 191800 5.99 1.98 20150808 191800 6.12 1.99 20150808 191800 6.24 2.00 20150808 191800 6.37 2.01 20150808 191800 6.51 2.02 20150808 191800 6.65 2.03 20150808 191800 6.67 2.03 20150808 191800 6.69 2.04 20150808 191800 6.72 2.04 20150808 191800 6.74 2.05 20150808 191800 6.76 2.05 20150808 191800 6.78 2.06 20150808 191800 6.81 2.07 20150808 191800 6.83 2.07 20150808 191800 6.85 2.07 20150808 191800 6.86 2.08 20150808 191800 6.87 2.08 20150808 191800 6.88 2.08 20150808 191800 6.89 2.08 20150808 191800 6.90 2.08 20150808 191800 6.91 2.08 20150808 191800 6.92 2.08 20150808 191800 6.95 2.08 20150808 191800 7.01 2.09 20150808 191800 7.08 2.09 20150808 191800 7.15 2.10 20150808 191800 7.22 2.10 20150808 191800 7.27 2.10 20150808 191800 7.35 2.11 20150808 191800 7.42 2.11 20150808 191800 7.49 2.11 20150808 191800 7.52 2.12 20150808 191800 7.56 2.12 20150808 191800 7.59 2.12 20150808 191800 7.62 2.12 20150808 191800 7.66 2.13 20150808 191800 7.70 2.13 20150808 191800 7.74 2.13 20150808 191900 7.68 2.11 20150808 191900 7.69 2.11 20150808 191900 7.69 2.12 20150808 191900 7.70 2.12 20150808 191900 7.70 2.13 20150808 191900 7.71 2.13 20150808 191900 7.72 2.10 20150808 191900 7.72 2.13 20150808 191900 7.74 2.13 20150808 191900 7.75 2.13 20150808 191900 7.76 2.13 20150808 191900 7.78 2.11 20150808 191900 7.78 2.13 20150808 191900 7.79 2.13 20150808 191900 7.81 2.13 20150808 191900 7.82 2.13 20150808 191900 7.85 2.11 20150808 191900 7.91 2.11 20150808 191900 7.98 2.11 20150808 191900 8.05 2.11 20150808 191900 8.12 2.11 20150808 191900 8.18 2.11 20150808 191900 8.25 2.12 20150808 191900 8.36 2.13 20150808 191900 8.45 2.15 20150808 191900 8.57 2.16 20150808 191900 8.68 2.18 20150808 191900 8.79 2.20 20150808 191900 8.89 2.22 20150808 191900 9.00 2.23 20150808 191900 9.11 2.25 20150808 191900 9.22 2.27 20150808 191900 9.26 2.28 20150808 191900 9.26 2.56 20150808 191900 9.30 2.55 20150808 191900 9.31 2.29 20150808 191900 9.33 2.55 20150808 191900 9.36 2.54 20150808 191900 9.37 2.31 20150808 191900 9.39 2.54 20150808 191900 9.42 2.32 20150808 191900 9.43 2.53 20150808 191900 9.46 2.52 20150808 191900 9.48 2.34 20150808 191900 9.50 2.52 20150808 191900 9.53 2.51 20150808 191900 9.54 2.35 20150808 191900 9.57 2.50 20150808 191900 9.58 2.49 20150808 191900 9.59 2.48 20150808 191900 9.60 2.37 20150808 191900 9.61 2.46 20150808 191900 9.62 2.45 20150808 191900 9.64 2.43 20150808 191900 9.65 2.38 20150808 191900 9.65 2.42 20150808 191900 9.67 2.41 20150808 191900 9.69 2.39 20150808 192000 8.66 2.53 20150808 192000 8.67 2.53 20150808 192000 8.68 2.53 20150808 192000 8.71 2.53 20150808 192000 8.71 2.54 20150808 192000 8.73 2.53 20150808 192000 8.73 2.54 20150808 192000 8.76 2.54 20150808 192000 8.76 2.55 20150808 192000 8.78 2.54 20150808 192000 8.79 2.55 20150808 192000 8.81 2.54 20150808 192000 8.82 2.56 20150808 192000 8.84 2.54 20150808 192000 8.85 2.56 20150808 192000 8.86 2.55 20150808 192000 8.88 2.57 20150808 192000 8.89 2.55 20150808 192000 8.91 2.57 20150808 192000 8.93 2.55 20150808 192000 8.94 2.58 20150808 192000 8.97 2.59 20150808 192000 8.98 2.55 20150808 192000 8.99 2.60 20150808 192000 9.02 2.55 20150808 192000 9.02 2.61 20150808 192000 9.04 2.62 20150808 192000 9.06 2.56 20150808 192000 9.07 2.63 20150808 192000 9.10 2.64 20150808 192000 9.11 2.56 20150808 192000 9.12 2.65 20150808 192000 9.14 2.56 20150808 192000 9.14 2.66 20150808 192000 9.17 2.67 20150808 192000 9.18 2.56 20150808 192000 9.19 2.68 20150808 192000 9.20 2.69 20150808 192000 9.22 2.56 20150808 192000 9.22 2.70 20150808 192000 9.24 2.72 20150808 192000 9.26 2.73 20150808 192000 9.27 2.74 20150808 192000 9.29 2.75 20150808 192000 9.30 2.85 20150808 192000 9.31 2.76 20150808 192000 9.32 2.77 20150808 192000 9.34 2.78 20150808 192000 9.36 2.79 20150808 192000 9.36 2.85 20150808 192000 9.38 2.80 20150808 192000 9.39 2.80 20150808 192000 9.41 2.81 20150808 192000 9.42 2.84 20150808 192000 9.43 2.82 20150808 192000 9.45 2.83 20150808 192100 7.88 2.97 20150808 192100 7.90 2.96 20150808 192100 7.94 2.97 20150808 192100 7.98 2.96 20150808 192100 7.98 2.97 20150808 192100 8.03 2.98 20150808 192100 8.05 2.96 20150808 192100 8.07 2.99 20150808 192100 8.11 2.99 20150808 192100 8.14 2.96 20150808 192100 8.16 3.00 20150808 192100 8.21 3.00 20150808 192100 8.22 2.95 20150808 192100 8.25 3.01 20150808 192100 8.26 3.01 20150808 192100 8.26 3.02 20150808 192100 8.26 3.03 20150808 192100 8.27 3.04 20150808 192100 8.27 3.05 20150808 192100 8.27 3.06 20150808 192100 8.29 2.95 20150808 192100 8.29 3.06 20150808 192100 8.31 3.07 20150808 192100 8.33 3.08 20150808 192100 8.36 3.08 20150808 192100 8.37 2.95 20150808 192100 8.38 3.09 20150808 192100 8.40 3.10 20150808 192100 8.43 3.11 20150808 192100 8.45 3.11 20150808 192100 8.46 2.95 20150808 192100 8.48 3.12 20150808 192100 8.50 3.13 20150808 192100 8.53 3.13 20150808 192100 8.54 2.95 20150808 192100 8.56 3.14 20150808 192100 8.58 3.15 20150808 192100 8.58 3.22 20150808 192100 8.59 2.94 20150808 192100 8.60 3.16 20150808 192100 8.60 3.21 20150808 192100 8.62 3.20 20150808 192100 8.63 3.16 20150808 192100 8.64 2.94 20150808 192100 8.64 3.20 20150808 192100 8.65 3.17 20150808 192100 8.65 3.19 20150808 192100 8.67 3.18 20150808 192100 8.69 2.93 20150808 192100 8.74 2.93 20150808 192100 8.78 2.92 20150808 192100 8.83 2.91 20150808 192100 8.88 2.91 20150808 192100 8.92 2.91 20150808 192100 8.98 2.90 20150808 192100 9.03 2.89 20150808 192100 9.09 2.88 20150808 192100 9.14 2.88 20150808 192100 9.20 2.87 20150808 192100 9.26 2.86 20150808 192200 7.54 3.39 20150808 192200 7.56 3.39 20150808 192200 7.57 3.38 20150808 192200 7.58 3.38 20150808 192200 7.58 3.39 20150808 192200 7.59 3.38 20150808 192200 7.60 3.38 20150808 192200 7.61 3.38 20150808 192200 7.61 3.39 20150808 192200 7.62 3.38 20150808 192200 7.63 3.38 20150808 192200 7.64 3.38 20150808 192200 7.64 3.39 20150808 192200 7.65 3.37 20150808 192200 7.66 3.37 20150808 192200 7.67 3.39 20150808 192200 7.68 3.37 20150808 192200 7.69 3.37 20150808 192200 7.70 3.37 20150808 192200 7.70 3.39 20150808 192200 7.72 3.37 20150808 192200 7.73 3.39 20150808 192200 7.76 3.39 20150808 192200 7.79 3.39 20150808 192200 7.82 3.39 20150808 192200 7.85 3.39 20150808 192200 7.88 3.39 20150808 192200 7.90 3.38 20150808 192200 7.93 3.38 20150808 192200 7.96 3.38 20150808 192200 7.99 3.38 20150808 192200 8.02 3.37 20150808 192200 8.04 3.37 20150808 192200 8.06 3.36 20150808 192200 8.06 3.37 20150808 192200 8.07 3.34 20150808 192200 8.07 3.35 20150808 192200 8.08 3.33 20150808 192200 8.09 3.33 20150808 192200 8.11 3.32 20150808 192200 8.12 3.32 20150808 192200 8.14 3.31 20150808 192200 8.16 3.31 20150808 192200 8.18 3.30 20150808 192200 8.20 3.30 20150808 192200 8.22 3.29 20150808 192200 8.25 3.29 20150808 192200 8.28 3.28 20150808 192200 8.32 3.28 20150808 192200 8.36 3.27 20150808 192200 8.39 3.26 20150808 192200 8.43 3.26 20150808 192200 8.46 3.25 20150808 192200 8.50 3.24 20150808 192200 8.53 3.24 20150808 192200 8.54 3.23 20150808 192200 8.56 3.22 20150808 192300 6.69 3.17 20150808 192300 6.70 3.16 20150808 192300 6.70 3.18 20150808 192300 6.71 3.16 20150808 192300 6.72 3.15 20150808 192300 6.73 3.11 20150808 192300 6.73 3.14 20150808 192300 6.73 3.15 20150808 192300 6.74 3.13 20150808 192300 6.74 3.14 20150808 192300 6.74 3.18 20150808 192300 6.75 3.12 20150808 192300 6.75 3.13 20150808 192300 6.76 3.11 20150808 192300 6.76 3.12 20150808 192300 6.78 3.19 20150808 192300 6.82 3.19 20150808 192300 6.86 3.20 20150808 192300 6.91 3.20 20150808 192300 6.95 3.21 20150808 192300 7.00 3.21 20150808 192300 7.05 3.22 20150808 192300 7.10 3.22 20150808 192300 7.16 3.23 20150808 192300 7.22 3.23 20150808 192300 7.29 3.24 20150808 192300 7.35 3.24 20150808 192300 7.41 3.24 20150808 192300 7.48 3.25 20150808 192300 7.54 3.25 20150808 192300 7.60 3.26 20150808 192300 7.65 3.26 20150808 192300 7.68 3.27 20150808 192300 7.71 3.27 20150808 192300 7.74 3.28 20150808 192300 7.74 3.36 20150808 192300 7.76 3.36 20150808 192300 7.77 3.36 20150808 192300 7.78 3.28 20150808 192300 7.80 3.36 20150808 192300 7.81 3.29 20150808 192300 7.81 3.35 20150808 192300 7.83 3.35 20150808 192300 7.85 3.29 20150808 192300 7.85 3.35 20150808 192300 7.87 3.34 20150808 192300 7.88 3.30 20150808 192300 7.89 3.34 20150808 192300 7.91 3.31 20150808 192300 7.91 3.32 20150808 192300 7.91 3.33 20150808 192300 7.91 3.34 20150808 192300 7.92 3.30 20150808 192300 7.92 3.31 20150808 192300 7.92 3.32 20150808 192300 7.92 3.33 20150808 192400 6.18 2.86 20150808 192400 6.18 2.89 20150808 192400 6.19 2.82 20150808 192400 6.19 2.83 20150808 192400 6.19 2.84 20150808 192400 6.19 2.87 20150808 192400 6.19 2.88 20150808 192400 6.19 2.90 20150808 192400 6.19 2.91 20150808 192400 6.19 2.92 20150808 192400 6.20 2.80 20150808 192400 6.20 2.81 20150808 192400 6.20 2.93 20150808 192400 6.21 2.78 20150808 192400 6.21 2.94 20150808 192400 6.22 2.95 20150808 192400 6.23 2.75 20150808 192400 6.23 2.76 20150808 192400 6.23 2.95 20150808 192400 6.24 2.96 20150808 192400 6.26 2.74 20150808 192400 6.26 2.97 20150808 192400 6.27 2.72 20150808 192400 6.27 2.98 20150808 192400 6.28 2.99 20150808 192400 6.29 2.70 20150808 192400 6.29 3.00 20150808 192400 6.30 2.69 20150808 192400 6.30 3.00 20150808 192400 6.31 3.01 20150808 192400 6.33 2.64 20150808 192400 6.33 2.68 20150808 192400 6.33 3.02 20150808 192400 6.34 2.60 20150808 192400 6.34 2.62 20150808 192400 6.34 2.66 20150808 192400 6.35 2.58 20150808 192400 6.35 3.02 20150808 192400 6.36 2.56 20150808 192400 6.37 3.03 20150808 192400 6.38 2.54 20150808 192400 6.38 3.03 20150808 192400 6.39 2.52 20150808 192400 6.40 3.04 20150808 192400 6.41 2.50 20150808 192400 6.41 3.04 20150808 192400 6.42 2.50 20150808 192400 6.43 2.52 20150808 192400 6.43 3.05 20150808 192400 6.44 3.05 20150808 192400 6.45 2.53 20150808 192400 6.46 3.06 20150808 192400 6.48 3.06 20150808 192400 6.50 3.07 20150808 192400 6.52 3.08 20150808 192400 6.54 3.08 20150808 192400 6.57 3.08 20150808 192400 6.59 3.09 20150808 192400 6.62 3.09 20150808 192400 6.65 3.10 20150808 192400 6.68 3.10 20150808 192400 6.71 3.10 20150808 192500 10.00 2.43 20150808 192500 10.06 2.44 20150808 192500 6.48 2.54 20150808 192500 6.51 2.55 20150808 192500 6.54 2.57 20150808 192500 6.58 2.58 20150808 192500 6.63 2.59 20150808 192500 6.67 2.60 20150808 192500 6.74 2.60 20150808 192500 6.83 2.59 20150808 192500 6.91 2.58 20150808 192500 6.98 2.58 20150808 192500 7.08 2.57 20150808 192500 7.17 2.57 20150808 192500 7.25 2.56 20150808 192500 7.35 2.56 20150808 192500 7.45 2.55 20150808 192500 7.50 2.54 20150808 192500 7.57 2.53 20150808 192500 7.64 2.53 20150808 192500 7.70 2.52 20150808 192500 7.78 2.51 20150808 192500 7.86 2.51 20150808 192500 7.94 2.50 20150808 192500 8.01 2.49 20150808 192500 8.09 2.48 20150808 192500 8.14 2.47 20150808 192500 8.17 2.47 20150808 192500 8.23 2.46 20150808 192500 8.28 2.45 20150808 192500 8.33 2.44 20150808 192500 8.38 2.43 20150808 192500 8.44 2.42 20150808 192500 8.49 2.42 20150808 192500 8.55 2.41 20150808 192500 8.61 2.39 20150808 192500 8.68 2.38 20150808 192500 8.74 2.37 20150808 192500 8.80 2.36 20150808 192500 8.87 2.35 20150808 192500 8.92 2.35 20150808 192500 8.99 2.34 20150808 192500 9.06 2.33 20150808 192500 9.11 2.33 20150808 192500 9.16 2.34 20150808 192500 9.22 2.35 20150808 192500 9.27 2.36 20150808 192500 9.33 2.37 20150808 192500 9.38 2.38 20150808 192500 9.43 2.39 20150808 192500 9.48 2.40 20150808 192500 9.54 2.41 20150808 192500 9.57 2.41 20150808 192500 9.60 2.41 20150808 192500 9.63 2.41 20150808 192500 9.66 2.41 20150808 192500 9.68 2.41 20150808 192500 9.71 2.41 20150808 192500 9.74 2.41 20150808 192500 9.76 2.41 20150808 192500 9.78 2.41 20150808 192500 9.84 2.41 20150808 192500 9.90 2.42 20150808 192500 9.94 2.43 20150808 192600 10.10 2.44 20150808 192600 10.17 2.45 20150808 192600 10.23 2.46 20150808 192600 10.30 2.47 20150808 192600 10.40 2.48 20150808 192600 10.51 2.50 20150808 192600 10.61 2.52 20150808 192600 10.72 2.54 20150808 192600 10.84 2.56 20150808 192600 10.94 2.57 20150808 192600 11.06 2.59 20150808 192600 11.19 2.62 20150808 192600 11.27 2.64 20150808 192600 11.31 2.66 20150808 192600 11.31 3.38 20150808 192600 11.33 3.36 20150808 192600 11.34 3.41 20150808 192600 11.36 3.33 20150808 192600 11.36 3.44 20150808 192600 11.37 2.69 20150808 192600 11.38 3.46 20150808 192600 11.40 3.30 20150808 192600 11.40 3.49 20150808 192600 11.42 3.27 20150808 192600 11.42 3.52 20150808 192600 11.44 2.72 20150808 192600 11.44 3.54 20150808 192600 11.45 3.24 20150808 192600 11.46 3.57 20150808 192600 11.48 3.22 20150808 192600 11.48 3.60 20150808 192600 11.49 2.75 20150808 192600 11.51 3.20 20150808 192600 11.52 3.64 20150808 192600 11.53 3.17 20150808 192600 11.56 2.78 20150808 192600 11.56 3.14 20150808 192600 11.58 3.11 20150808 192600 11.58 3.67 20150808 192600 11.61 2.81 20150808 192600 11.61 3.08 20150808 192600 11.63 3.05 20150808 192600 11.65 3.01 20150808 192600 11.65 3.70 20150808 192600 11.67 2.83 20150808 192600 11.67 2.99 20150808 192600 11.69 2.95 20150808 192600 11.71 3.73 20150808 192600 11.72 2.93 20150808 192600 11.74 2.87 20150808 192600 11.74 2.90 20150808 192600 11.76 3.76 20150808 192600 11.83 3.80 20150808 192600 11.89 3.83 20150808 192600 11.94 3.85 20150808 192600 12.01 3.89 20150808 192600 12.08 3.93 20150808 192600 12.14 3.96 20150808 192600 12.21 4.00 20150808 192600 12.28 4.03 20150808 192600 12.35 4.06 20150808 192600 12.42 4.10 20150808 192600 12.49 4.14 20150808 192600 12.55 4.17 20150808 192700 12.62 4.21 20150808 192700 12.70 4.25 20150808 192700 12.79 4.28 20150808 192700 12.88 4.33 20150808 192700 12.97 4.37 20150808 192700 13.06 4.41 20150808 192700 13.13 4.45 20150808 192700 13.22 4.49 20150808 192700 13.32 4.53 20150808 192700 13.40 4.57 20150808 192700 13.42 4.61 20150808 192700 13.44 4.65 20150808 192700 13.46 4.68 20150808 192700 13.49 4.72 20150808 192700 13.52 4.76 20150808 192700 13.54 4.79 20150808 192700 13.57 4.83 20150808 192700 13.60 4.87 20150808 192700 13.63 4.91 20150808 192700 13.64 4.94 20150808 192700 13.65 4.98 20150808 192700 13.66 5.01 20150808 192700 13.67 5.04 20150808 192700 13.68 5.08 20150808 192700 13.68 5.42 20150808 192700 13.68 5.44 20150808 192700 13.68 5.47 20150808 192700 13.68 5.50 20150808 192700 13.69 5.11 20150808 192700 13.69 5.39 20150808 192700 13.69 5.53 20150808 192700 13.70 5.15 20150808 192700 13.70 5.33 20150808 192700 13.70 5.36 20150808 192700 13.70 5.56 20150808 192700 13.71 5.27 20150808 192700 13.71 5.30 20150808 192700 13.71 5.59 20150808 192700 13.72 5.18 20150808 192700 13.72 5.22 20150808 192700 13.72 5.24 20150808 192700 13.72 5.62 20150808 192700 13.74 5.65 20150808 192700 13.75 5.68 20150808 192700 13.77 5.71 20150808 192700 13.83 5.75 20150808 192700 13.90 5.78 20150808 194600 13.59 4.95 20150808 194600 13.73 4.96 20150808 194600 13.88 4.98 20150808 194600 14.07 5.00 20150808 194600 14.22 5.01 20150808 194600 14.41 5.03 20150808 194600 14.57 5.05 20150808 194700 14.68 5.06 20150808 194700 14.83 5.07 20150808 194700 14.96 5.07 20150808 194700 15.13 5.09 20150808 194700 15.28 5.10 20150808 194700 15.38 5.10 20150808 194700 15.55 5.12 20150808 194700 15.72 5.13 20150808 194700 15.85 5.13 20150808 194700 15.95 5.13 20150808 194700 16.02 5.13 20150808 194700 16.11 5.13 20150808 194700 16.14 4.20 20150808 194700 16.17 4.22 20150808 194700 16.20 4.24 20150808 194700 16.22 5.13 20150808 194700 16.23 4.26 20150808 194700 16.26 4.28 20150808 194700 16.29 4.31 20150808 194700 16.31 4.32 20150808 194700 16.34 4.35 20150808 194700 16.34 5.13 20150808 194700 16.37 4.37 20150808 194700 16.40 4.39 20150808 194700 16.43 4.42 20150808 194700 16.44 5.13 20150808 194700 16.48 4.44 20150808 194700 16.51 4.46 20150808 194700 16.56 4.49 20150808 194700 16.56 5.13 20150808 194700 16.61 4.52 20150808 194700 16.64 4.54 20150808 194700 16.67 5.13 20150808 194700 16.69 4.56 20150808 194700 16.73 4.58 20150808 194700 16.75 5.12 20150808 194700 16.77 4.61 20150808 194700 16.81 4.63 20150808 194700 16.81 5.11 20150808 194700 16.84 4.65 20150808 194700 16.87 4.67 20150808 194700 16.87 5.09 20150808 194700 16.91 4.70 20150808 194700 16.93 4.72 20150808 194700 16.93 5.08 20150808 194700 16.97 4.74 20150808 194700 16.99 5.07 20150808 194700 17.00 4.77 20150808 194700 17.03 4.79 20150808 194700 17.04 5.06 20150808 194700 17.07 4.81 20150808 194700 17.10 4.83 20150808 194700 17.11 4.85 20150808 194700 17.12 5.04 20150808 194700 17.13 4.87 20150808 194700 17.15 4.90 20150808 194700 17.17 4.91 20150808 194700 17.20 4.94 20150808 194700 17.20 5.03 20150808 194700 17.23 4.96 20150808 194700 17.26 4.98 20150808 194700 17.27 5.02 20150808 194700 17.29 5.00 20150808 194800 14.24 3.27 20150808 194800 14.36 3.29 20150808 194800 14.47 3.31 20150808 194800 14.60 3.33 20150808 194800 14.69 3.35 20150808 194800 14.76 3.37 20150808 194800 14.85 3.39 20150808 194800 14.94 3.42 20150808 194800 15.01 3.44 20150808 194800 15.10 3.46 20150808 194800 15.19 3.49 20150808 194800 15.27 3.51 20150808 194800 15.36 3.53 20150808 194800 15.39 3.55 20150808 194800 15.40 3.56 20150808 194800 15.42 3.58 20150808 194800 15.44 3.59 20150808 194800 15.45 3.61 20150808 194800 15.47 3.62 20150808 194800 15.49 3.64 20150808 194800 15.50 3.65 20150808 194800 15.51 3.68 20150808 194800 15.51 3.69 20150808 194800 15.51 3.70 20150808 194800 15.51 3.71 20150808 194800 15.51 3.72 20150808 194800 15.52 3.67 20150808 194800 15.52 3.73 20150808 194800 15.53 3.74 20150808 194800 15.55 3.75 20150808 194800 15.56 3.77 20150808 194800 15.57 3.78 20150808 194800 15.58 3.79 20150808 194800 15.60 3.80 20150808 194800 15.61 3.81 20150808 194800 15.62 3.82 20150808 194800 15.64 3.83 20150808 194800 15.66 3.84 20150808 194800 15.68 3.85 20150808 194800 15.70 3.86 20150808 194800 15.72 3.87 20150808 194800 15.74 3.89 20150808 194800 15.75 3.89 20150808 194800 15.77 3.91 20150808 194800 15.79 3.92 20150808 194800 15.81 3.94 20150808 194800 15.83 3.96 20150808 194800 15.85 3.98 20150808 194800 15.86 3.99 20150808 194800 15.88 4.01 20150808 194800 15.91 4.03 20150808 194800 15.92 4.04 20150808 194800 15.95 4.06 20150808 194800 15.97 4.08 20150808 194800 16.00 4.09 20150808 194800 16.02 4.11 20150808 194800 16.05 4.13 20150808 194800 16.07 4.15 20150808 194800 16.10 4.17 20150808 194800 16.13 4.19 20150808 194900 11.92 3.01 20150808 194900 11.94 2.81 20150808 194900 11.94 3.01 20150808 194900 11.96 3.01 20150808 194900 11.97 3.01 20150808 194900 12.00 2.82 20150808 194900 12.00 3.00 20150808 194900 12.01 3.01 20150808 194900 12.02 3.00 20150808 194900 12.05 3.02 20150808 194900 12.06 3.00 20150808 194900 12.07 2.83 20150808 194900 12.09 3.00 20150808 194900 12.09 3.02 20150808 194900 12.12 2.83 20150808 194900 12.12 3.00 20150808 194900 12.14 3.02 20150808 194900 12.15 3.00 20150808 194900 12.18 2.84 20150808 194900 12.18 3.02 20150808 194900 12.19 3.00 20150808 194900 12.22 3.02 20150808 194900 12.24 2.85 20150808 194900 12.24 3.00 20150808 194900 12.27 3.03 20150808 194900 12.29 2.86 20150808 194900 12.30 3.01 20150808 194900 12.31 3.03 20150808 194900 12.35 2.88 20150808 194900 12.36 3.01 20150808 194900 12.36 3.02 20150808 194900 12.41 2.89 20150808 194900 12.41 3.02 20150808 194900 12.45 2.90 20150808 194900 12.46 3.01 20150808 194900 12.48 3.02 20150808 194900 12.51 3.01 20150808 194900 12.52 2.92 20150808 194900 12.54 3.03 20150808 194900 12.57 3.00 20150808 194900 12.58 2.93 20150808 194900 12.59 3.03 20150808 194900 12.61 2.99 20150808 194900 12.63 2.95 20150808 194900 12.65 3.04 20150808 194900 12.67 2.99 20150808 194900 12.69 2.96 20150808 194900 12.72 3.05 20150808 194900 12.73 2.98 20150808 194900 12.75 2.98 20150808 194900 12.81 3.06 20150808 194900 12.92 3.07 20150808 194900 13.04 3.09 20150808 194900 13.12 3.10 20150808 194900 13.23 3.12 20150808 194900 13.34 3.13 20150808 194900 13.43 3.14 20150808 194900 13.53 3.16 20150808 194900 13.65 3.18 20150808 194900 13.75 3.19 20150808 194900 13.88 3.21 20150808 194900 14.01 3.23 20150808 194900 14.11 3.25 20150808 195000 10.52 2.59 20150808 195000 10.53 2.59 20150808 195000 10.54 2.59 20150808 195000 10.55 2.59 20150808 195000 10.56 2.59 20150808 195000 10.58 2.59 20150808 195000 10.61 2.59 20150808 195000 10.65 2.59 20150808 195000 10.68 2.59 20150808 195000 10.71 2.59 20150808 195000 10.74 2.59 20150808 195000 10.77 2.59 20150808 195000 10.81 2.59 20150808 195000 10.86 2.59 20150808 195000 10.92 2.59 20150808 195000 10.99 2.60 20150808 195000 11.06 2.60 20150808 195000 11.12 2.61 20150808 195000 11.20 2.61 20150808 195000 11.27 2.62 20150808 195000 11.34 2.62 20150808 195000 11.40 2.62 20150808 195000 11.48 2.63 20150808 195000 11.55 2.64 20150808 195000 11.61 2.65 20150808 195000 11.69 2.66 20150808 195000 11.76 2.67 20150808 195000 11.79 2.78 20150808 195000 11.81 2.78 20150808 195000 11.82 2.68 20150808 195000 11.82 2.78 20150808 195000 11.83 2.77 20150808 195000 11.84 2.79 20150808 195000 11.85 2.77 20150808 195000 11.86 2.77 20150808 195000 11.88 2.77 20150808 195000 11.89 2.69 20150808 195000 11.90 2.77 20150808 195000 11.90 2.80 20150808 195000 11.92 2.76 20150808 195000 11.93 2.76 20150808 195000 11.94 2.75 20150808 195000 11.95 2.75 20150808 195000 11.96 2.70 20150808 195000 11.97 2.74 20150808 195000 11.98 2.74 20150808 195000 12.00 2.73 20150808 195000 12.01 2.71 20150808 195000 12.01 2.72 20150808 195000 12.02 2.72 20150808 195100 10.05 2.24 20150808 195100 10.28 2.27 20150808 195100 10.30 2.28 20150808 195100 10.34 2.30 20150808 195100 10.38 2.31 20150808 195100 10.42 2.33 20150808 195100 10.49 2.35 20150808 195100 10.51 2.59 20150808 195100 10.52 2.59 20150808 195100 10.54 2.59 20150808 195100 10.55 2.37 20150808 195100 10.57 2.59 20150808 195100 10.59 2.59 20150808 195100 10.60 2.38 20150808 195100 10.62 2.59 20150808 195100 10.65 2.59 20150808 195100 10.68 2.40 20150808 195100 10.68 2.59 20150808 195100 10.70 2.59 20150808 195100 10.72 2.59 20150808 195100 10.75 2.42 20150808 195100 10.76 2.59 20150808 195100 10.77 2.43 20150808 195100 10.79 2.44 20150808 195100 10.80 2.59 20150808 195100 10.82 2.45 20150808 195100 10.85 2.46 20150808 195100 10.86 2.58 20150808 195100 10.88 2.47 20150808 195100 10.91 2.58 20150808 195100 10.92 2.48 20150808 195100 10.95 2.58 20150808 195100 10.96 2.50 20150808 195100 11.00 2.51 20150808 195100 11.00 2.58 20150808 195100 11.04 2.52 20150808 195100 11.05 2.52 20150808 195100 11.05 2.58 20150808 195100 11.06 2.53 20150808 195100 11.08 2.54 20150808 195100 11.09 2.54 20150808 195100 11.09 2.58 20150808 195100 11.10 2.55 20150808 195100 11.12 2.56 20150808 195100 11.14 2.56 20150808 195100 11.14 2.57 20150808 195100 11.15 2.57 20150808 195100 9.09 2.08 20150808 195100 9.17 2.10 20150808 195100 9.28 2.12 20150808 195100 9.37 2.14 20150808 195100 9.56 2.17 20150808 195100 9.72 2.19 20150808 195100 9.86 2.21 20150808 195200 6.67 0.95 20150808 195200 6.75 0.77 20150808 195200 6.76 0.77 20150808 195200 6.77 0.77 20150808 195200 6.78 0.76 20150808 195200 6.78 0.77 20150808 195200 6.79 0.74 20150808 195200 6.79 0.75 20150808 195200 6.79 0.79 20150808 195200 6.84 0.82 20150808 195200 6.84 1.00 20150808 195200 6.89 0.84 20150808 195200 6.93 0.87 20150808 195200 6.98 0.89 20150808 195200 7.04 0.92 20150808 195200 7.04 1.04 20150808 195200 7.09 0.94 20150808 195200 7.12 1.05 20150808 195200 7.13 1.05 20150808 195200 7.14 1.04 20150808 195200 7.15 0.96 20150808 195200 7.15 1.03 20150808 195200 7.16 1.02 20150808 195200 7.17 1.01 20150808 195200 7.18 1.00 20150808 195200 7.19 0.99 20150808 195200 7.20 0.98 20150808 195300 5.47 0.66 20150808 195300 5.68 0.71 20150808 195300 5.89 0.76 20150808 195300 6.09 0.81 20150808 195300 6.26 0.86 20150808 195300 6.47 0.91 20150808 200000 8.33 0.80 20150808 200000 8.34 0.81 20150808 200000 8.35 0.78 20150808 200000 8.35 0.82 20150808 200000 8.36 0.83 20150808 200000 8.37 0.84 20150808 200000 8.38 0.75 20150808 200000 8.38 0.85 20150808 200000 8.39 0.86 20150808 200000 8.40 0.72 20150808 200000 8.40 0.87 20150808 200000 8.41 0.87 20150808 200000 8.42 0.87 20150808 200000 8.43 0.88 20150808 200000 8.44 0.88 20150808 200000 8.45 0.88 20150808 200000 8.47 0.88 20150808 200000 8.49 0.85 20150808 200000 8.49 0.86 20150808 200000 8.49 0.87 20150808 200000 8.49 0.88 20150808 200000 8.50 0.82 20150808 200000 8.50 0.84 20150808 200000 8.51 0.80 20150808 200000 8.51 0.83 20150808 200000 8.52 0.81 20150808 200100 8.42 0.70 20150808 200100 8.45 0.67 20150808 200100 8.48 0.64 20150808 200100 8.52 0.61 20150808 200100 8.54 0.58 20150808 200300 4.75 0.96 20150808 200300 4.78 0.96 20150808 200300 4.81 0.96 20150808 200300 4.85 0.96 20150808 200300 4.87 0.96 20150808 200300 4.89 0.96 20150808 200300 4.91 0.96 20150808 200300 4.93 0.96 20150808 200300 4.95 0.96 20150808 200300 4.97 0.97 20150808 200300 5.00 0.97 20150808 200300 5.02 0.97 20150808 200300 5.04 0.96 20150808 200300 5.04 0.97 20150808 200300 5.05 0.95 20150808 200300 5.05 0.96 20150808 200300 5.08 0.95 20150808 200300 5.16 0.95 20150808 200300 5.24 0.94 20150808 200300 5.32 0.94 20150808 200300 5.40 0.94 20150808 200300 5.49 0.94 20150808 200300 5.57 0.93 20150808 200300 5.64 0.93 20150808 200300 5.72 0.93 20150808 200800 2.43 2.30 20150808 200800 2.44 2.30 20150808 200800 2.46 2.30 20150808 200800 2.47 2.31 20150808 200800 2.48 2.29 20150808 200800 2.50 2.29 20150808 200800 2.51 2.29 20150808 200800 2.52 2.28 20150808 200800 2.52 2.31 20150808 200800 2.53 2.28 20150808 200800 2.57 2.28 20150808 200800 2.60 2.31 20150808 200800 2.62 2.28 20150808 200800 2.66 2.31 20150808 200800 2.67 2.27 20150808 200800 2.72 2.27 20150808 200800 2.73 2.32 20150808 200800 2.78 2.26 20150808 200800 2.79 2.32 20150808 200800 2.83 2.26 20150808 200800 2.88 2.26 20150808 200800 2.94 2.25 20150808 200800 2.99 2.25 20150808 200800 3.05 2.25 20150808 200800 3.14 2.24 20150808 200800 3.21 2.24 20150808 200800 3.28 2.23 20150808 200800 3.36 2.23 20150808 200800 3.43 2.23 20150808 200800 3.51 2.22 20150808 200800 3.57 2.22 20150808 200800 3.64 2.21 20150808 200800 3.69 2.21 20150808 200800 3.73 2.20 20150808 200800 3.78 2.19 20150808 200800 3.84 2.18 20150808 200800 3.90 2.17 20150808 200800 3.96 2.17 20150808 200800 4.04 2.16 20150808 200800 4.12 2.15 20150808 200800 4.17 2.14 20150808 200800 4.19 2.13 20150808 200800 4.21 2.11 20150808 200800 4.23 2.10 20150808 200900 2.86 2.32 20150808 200900 2.93 2.32 20150808 200900 2.99 2.32 20150808 200900 3.08 2.31 20150808 200900 3.19 2.30 20150808 200900 3.28 2.29 20150808 200900 3.37 2.28 20150808 200900 3.47 2.27 20150808 200900 3.57 2.26 20150808 200900 3.68 2.25 20150808 200900 3.76 2.24 20150808 200900 3.85 2.23 20150808 200900 3.92 2.24 20150808 200900 3.96 2.25 20150808 200900 4.03 2.26 20150808 200900 4.09 2.27 20150808 200900 4.15 2.28 20150808 200900 4.21 2.29 20150808 200900 4.28 2.30 20150808 200900 4.35 2.31 20150808 200900 4.42 2.32 20150808 200900 4.47 2.33 20150808 200900 4.54 2.33 20150808 200900 4.61 2.34 20150808 200900 4.67 2.34 20150808 200900 4.73 2.34 20150808 200900 4.80 2.35 20150808 200900 4.87 2.36 20150808 200900 4.94 2.36 20150808 200900 5.00 2.36 20150808 200900 5.07 2.37 20150808 200900 5.13 2.37 20150808 200900 5.18 2.38 20150808 200900 5.25 2.38 20150808 200900 5.31 2.39 20150808 200900 5.37 2.39 20150808 200900 5.43 2.39 20150808 200900 5.50 2.40 20150808 200900 5.52 2.40 20150808 200900 5.53 2.40 20150808 200900 5.55 2.41 20150808 200900 5.58 2.41 20150808 200900 5.60 2.42 20150808 200900 5.62 2.42 20150808 200900 5.65 2.42 20150808 200900 5.68 2.43 20150808 200900 5.70 2.43 20150808 200900 5.71 2.43 20150808 200900 5.72 2.44 20150808 200900 5.73 2.44 20150808 200900 5.74 2.44 20150808 200900 5.75 2.45 20150808 200900 5.77 2.45 20150808 200900 5.78 2.46 20150808 200900 5.79 2.46 20150808 200900 5.81 2.46 20150808 200900 5.81 2.47 20150808 200900 5.83 2.47 20150808 200900 5.84 2.48 20150808 200900 5.86 2.48 20150808 200900 5.87 2.49 20150808 200900 5.88 2.49 20150808 200900 5.90 2.50 20150808 201000 10.09 3.00 20150808 201000 10.23 3.03 20150808 201000 10.41 3.05 20150808 201000 10.61 3.09 20150808 201000 10.79 3.11 20150808 201000 10.94 3.13 20150808 201000 11.14 3.17 20150808 201000 11.26 3.19 20150808 201000 11.39 3.22 20150808 201000 11.52 3.25 20150808 201000 11.65 3.27 20150808 201000 11.81 3.30 20150808 201000 11.92 3.32 20150808 201000 12.06 3.35 20150808 201000 12.23 3.38 20150808 201000 12.32 3.40 20150808 201000 12.34 3.41 20150808 201000 12.39 3.44 20150808 201000 12.43 3.46 20150808 201000 12.45 3.47 20150808 201000 12.52 3.49 20150808 201000 12.56 3.51 20150808 201000 12.63 3.53 20150808 201000 12.64 3.58 20150808 201000 12.65 3.56 20150808 201000 12.66 3.55 20150808 201000 5.91 2.50 20150808 201000 5.92 2.51 20150808 201000 5.93 2.51 20150808 201000 5.94 2.52 20150808 201000 5.96 2.52 20150808 201000 5.96 2.53 20150808 201000 5.97 2.53 20150808 201000 5.99 2.54 20150808 201000 6.01 2.54 20150808 201000 6.08 2.55 20150808 201000 6.17 2.56 20150808 201000 6.26 2.57 20150808 201000 6.34 2.57 20150808 201000 6.42 2.58 20150808 201000 6.51 2.59 20150808 201000 6.60 2.60 20150808 201000 6.67 2.60 20150808 201000 6.77 2.61 20150808 201000 6.90 2.63 20150808 201000 7.03 2.64 20150808 201000 7.14 2.65 20150808 201000 7.27 2.67 20150808 201000 7.40 2.68 20150808 201000 7.52 2.69 20150808 201000 7.65 2.71 20150808 201000 7.78 2.72 20150808 201000 7.97 2.74 20150808 201000 8.13 2.76 20150808 201000 8.32 2.78 20150808 201000 8.54 2.81 20150808 201000 8.74 2.83 20150808 201000 8.91 2.85 20150808 201000 9.14 2.87 20150808 201000 9.35 2.90 20150808 201000 9.54 2.92 20150808 201000 9.72 2.94 20150808 201000 9.89 2.97 20150808 201100 10.90 3.07 20150808 201100 10.96 3.09 20150808 201100 11.02 3.11 20150808 201100 11.09 3.14 20150808 201100 11.15 3.16 20150808 201100 11.20 3.18 20150808 201100 11.25 3.20 20150808 201100 11.28 3.22 20150808 201100 11.32 3.24 20150808 201100 11.37 3.26 20150808 201100 11.40 3.28 20150808 201100 11.46 3.30 20150808 201100 11.51 3.33 20150808 201100 11.54 3.34 20150808 201100 11.60 3.37 20150808 201100 11.65 3.39 20150808 201100 11.67 3.40 20150808 201100 11.72 3.42 20150808 201100 11.78 3.44 20150808 201100 11.81 3.45 20150808 201100 11.86 3.47 20150808 201100 11.92 3.50 20150808 201100 11.96 3.51 20150808 201100 12.00 3.53 20150808 201100 12.05 3.55 20150808 201100 12.07 3.56 20150808 201100 12.13 3.58 20150808 201100 12.18 3.60 20150808 201100 12.21 3.61 20150808 201100 12.27 3.63 20150808 201100 12.31 3.64 20150808 201100 12.36 3.66 20150808 201100 12.37 3.67 20150808 201100 12.38 3.67 20150808 201100 12.40 3.68 20150808 201100 12.42 3.70 20150808 201100 12.45 3.71 20150808 201100 12.48 3.72 20150808 201100 12.49 3.73 20150808 201100 12.50 3.69 20150808 201100 12.50 3.70 20150808 201100 12.50 3.73 20150808 201100 12.51 3.67 20150808 201100 12.51 3.73 20150808 201100 12.51 3.74 20150808 201100 12.52 3.68 20150808 201100 12.52 3.71 20150808 201100 12.52 3.73 20150808 201100 12.52 3.74 20150808 201100 12.53 3.64 20150808 201100 12.53 3.66 20150808 201100 12.53 3.74 20150808 201100 12.54 3.66 20150808 201100 12.54 3.74 20150808 201100 12.55 3.73 20150808 201100 12.55 3.74 20150808 201100 12.56 3.63 20150808 201100 12.56 3.73 20150808 201100 12.56 3.74 20150808 201100 12.58 3.60 20150808 201100 12.58 3.62 20150808 201100 12.61 3.59 20150808 201200 10.05 2.82 20150808 201200 10.15 2.84 20150808 201200 10.23 2.86 20150808 201200 10.31 2.88 20150808 201200 10.41 2.91 20150808 201200 10.49 2.93 20150808 201200 10.57 2.95 20150808 201200 10.66 2.98 20150808 201200 10.73 3.00 20150808 201200 10.77 3.02 20150808 201200 10.84 3.04 20150808 201200 2.65 1.63 20150808 201200 2.83 1.67 20150808 201200 3.05 1.72 20150808 201200 3.28 1.78 20150808 201200 3.47 1.82 20150808 201200 3.71 1.87 20150808 201200 3.95 1.92 20150808 201200 4.19 1.97 20150808 201200 4.37 1.99 20150808 201200 4.57 2.02 20150808 201200 4.76 2.04 20150808 201200 4.96 2.06 20150808 201200 5.13 2.08 20150808 201200 5.32 2.11 20150808 201200 5.53 2.13 20150808 201200 5.71 2.15 20150808 201200 5.90 2.17 20150808 201200 6.07 2.19 20150808 201200 6.23 2.21 20150808 201200 6.36 2.22 20150808 201200 6.50 2.23 20150808 201200 6.65 2.25 20150808 201200 6.79 2.27 20150808 201200 6.93 2.28 20150808 201200 7.08 2.30 20150808 201200 7.24 2.31 20150808 201200 7.31 2.33 20150808 201200 7.43 2.34 20150808 201200 7.54 2.36 20150808 201200 7.63 2.38 20150808 201200 7.73 2.39 20150808 201200 7.85 2.41 20150808 201200 7.94 2.42 20150808 201200 8.03 2.44 20150808 201200 8.14 2.46 20150808 201200 8.23 2.47 20150808 201200 8.34 2.49 20150808 201200 8.44 2.51 20150808 201200 8.53 2.53 20150808 201200 8.64 2.55 20150808 201200 8.74 2.57 20150808 201200 8.83 2.58 20150808 201200 8.94 2.61 20150808 201200 9.05 2.63 20150808 201200 9.13 2.64 20150808 201200 9.25 2.66 20150808 201200 9.36 2.68 20150808 201200 9.46 2.70 20150808 201200 9.56 2.72 20150808 201200 9.68 2.74 20150808 201200 9.78 2.76 20150808 201200 9.88 2.78 20150808 201200 9.98 2.80 20150808 201300 1.71 0.24 20150808 201300 1.76 0.24 20150808 201300 1.80 0.24 20150808 201300 1.92 0.23 20150808 201300 1.99 0.23 20150808 201300 2.44 1.57 20150808 201400 1.64 0.32 20150808 201400 1.65 0.31 20150808 201400 1.66 0.30 20150808 201400 1.66 0.33 20150808 201400 1.67 0.29 20150808 201400 1.69 0.33 20150808 201400 1.70 0.25 20150808 201400 1.70 0.26 20150808 201400 1.70 0.27 20150808 201400 1.71 0.24 20150808 201400 1.71 0.25 20150808 201400 1.71 0.27 20150808 201400 1.71 0.33 20150808 201400 1.75 0.33 20150808 201400 1.78 0.33 20150808 201400 1.81 0.33 20150808 201400 1.84 0.34 20150808 201400 1.88 0.34 20150808 201400 1.92 0.34 20150808 201400 1.95 0.34 20150808 201400 1.97 0.34 20150808 201400 1.99 0.34 20150808 201400 2.02 0.34 20150808 201400 2.04 0.34 20150808 201400 2.06 0.33 20150808 201400 2.06 0.34 20150808 201400 2.07 0.33 20150808 201400 2.07 0.34 20150808 201400 2.08 0.33 20150808 201400 2.10 0.32 20150808 201400 2.10 0.33 20150808 201400 2.16 0.32 20150808 201400 2.20 0.32 20150808 201400 2.22 0.33 20150808 201400 2.24 0.33 20150808 201400 2.33 0.34 20150808 201400 2.57 0.36 20150808 201400 2.69 0.36 20150808 201400 2.82 0.37 20150808 201400 2.93 0.37 20150808 201400 3.05 0.37 20150808 201500 3.36 0.38 20150808 201500 3.49 0.38 20150808 201500 4.44 0.42 20150808 201500 4.57 0.43 20150808 201500 4.72 0.44 20150808 201500 4.99 0.46 20150808 201500 5.30 0.49 20150808 201500 5.43 0.50 20150808 201500 5.54 0.52 20150808 201500 5.66 0.54 20150808 201500 5.79 0.56 20150808 201500 5.89 0.58 20150808 201500 6.01 0.60 20150808 201500 6.13 0.62 20150808 201500 6.23 0.63 20150808 201500 6.35 0.65 20150808 201500 6.51 0.68 20150808 201500 6.69 0.71 20150808 201500 6.86 0.74 20150808 201500 7.05 0.77 20150808 201500 7.25 0.80 20150808 201500 7.41 0.82 20150808 201500 7.61 0.85 20150808 201500 7.80 0.88 20150808 203600 6.46 1.97 20150808 203600 6.56 2.01 20150808 203600 6.65 2.05 20150808 203600 6.80 2.09 20150808 203600 6.95 2.14 20150808 203600 7.09 2.17 20150808 203600 7.28 2.22 20150808 203600 7.48 2.26 20150808 203600 7.66 2.30 20150808 203700 10.18 2.62 20150808 203700 10.52 2.67 20150808 203700 10.65 2.69 20150808 203700 10.79 2.71 20150808 203700 10.89 2.46 20150808 203700 10.93 2.73 20150808 203700 10.94 2.47 20150808 203700 10.99 2.48 20150808 203700 11.03 2.49 20150808 203700 11.05 2.75 20150808 203700 11.06 2.51 20150808 203700 11.08 2.52 20150808 203700 11.11 2.54 20150808 203700 11.14 2.55 20150808 203700 11.16 2.56 20150808 203700 11.19 2.58 20150808 203700 11.19 2.78 20150808 203700 11.22 2.59 20150808 203700 11.24 2.61 20150808 203700 11.25 2.62 20150808 203700 11.26 2.63 20150808 203700 11.27 2.65 20150808 203700 11.28 2.66 20150808 203700 11.29 2.67 20150808 203700 11.29 2.69 20150808 203700 11.30 2.70 20150808 203700 11.31 2.72 20150808 203700 11.32 2.80 20150808 203700 11.33 2.73 20150808 203700 11.38 2.75 20150808 203700 11.43 2.76 20150808 203700 11.45 2.83 20150808 203700 11.49 2.78 20150808 203700 11.56 2.80 20150808 203700 11.57 2.85 20150808 203700 11.61 2.81 20150808 203700 11.68 2.83 20150808 203700 11.69 2.87 20150808 203700 11.76 2.85 20150808 203700 11.77 2.88 20150808 203700 11.82 2.87 20150808 203700 11.84 2.89 20150808 203700 11.89 2.88 20150808 203700 11.92 2.90 20150808 203700 11.94 2.89 20150808 203700 11.99 2.90 20150808 203700 11.99 2.91 20150808 203700 12.04 2.91 20150808 203700 12.06 2.92 20150808 203700 12.09 2.92 20150808 203700 12.13 2.93 20150808 203700 12.14 2.93 20150808 203700 12.19 2.94 20150808 203700 12.20 2.95 20150808 203700 12.24 2.95 20150808 203700 12.27 2.96 20150808 203700 12.29 2.96 20150808 203700 8.00 2.34 20150808 203700 8.33 2.38 20150808 203700 8.61 2.42 20150808 203700 8.94 2.46 20150808 203700 9.27 2.50 20150808 203700 9.59 2.54 20150808 203700 9.86 2.58 20150808 203800 10.02 2.33 20150808 203800 10.05 2.31 20150808 203800 10.08 2.30 20150808 203800 10.11 2.29 20150808 203800 10.14 2.28 20150808 203800 10.17 2.27 20150808 203800 10.20 2.26 20150808 203800 10.22 2.25 20150808 203800 10.25 2.25 20150808 203800 10.25 2.26 20150808 203800 10.25 2.28 20150808 203800 10.25 2.29 20150808 203800 10.25 2.31 20150808 203800 10.25 2.32 20150808 203800 10.25 2.33 20150808 203800 10.26 2.34 20150808 203800 10.26 2.35 20150808 203800 10.27 2.36 20150808 203800 10.31 2.36 20150808 203800 10.35 2.37 20150808 203800 10.39 2.37 20150808 203800 10.43 2.38 20150808 203800 10.47 2.38 20150808 203800 10.51 2.39 20150808 203800 10.54 2.39 20150808 203800 10.57 2.40 20150808 203800 10.62 2.40 20150808 203800 10.66 2.41 20150808 203800 10.70 2.42 20150808 203800 10.75 2.43 20150808 203800 10.79 2.44 20150808 203800 10.84 2.45 20150808 203800 7.75 2.35 20150808 203800 7.79 2.34 20150808 203800 7.84 2.34 20150808 203800 7.90 2.33 20150808 203800 7.95 2.32 20150808 203800 8.00 2.31 20150808 203800 8.05 2.31 20150808 203800 8.11 2.31 20150808 203800 8.16 2.31 20150808 203800 8.22 2.30 20150808 203800 8.30 2.30 20150808 203800 8.36 2.30 20150808 203800 8.44 2.30 20150808 203800 8.52 2.30 20150808 203800 8.62 2.30 20150808 203800 8.69 2.30 20150808 203800 8.79 2.30 20150808 203800 8.89 2.30 20150808 203800 8.97 2.31 20150808 203800 9.08 2.31 20150808 203800 9.18 2.31 20150808 203800 9.28 2.32 20150808 203800 9.37 2.32 20150808 203800 9.46 2.32 20150808 203800 9.52 2.32 20150808 203800 9.58 2.32 20150808 203800 9.64 2.32 20150808 203800 9.71 2.33 20150808 203800 9.77 2.33 20150808 203800 9.84 2.33 20150808 203800 9.91 2.33 20150808 203800 9.99 2.33 20150808 203900 5.75 2.12 20150808 203900 5.81 2.14 20150808 203900 5.88 2.16 20150808 203900 5.96 2.17 20150808 203900 6.04 2.19 20150808 203900 6.11 2.21 20150808 203900 6.19 2.22 20150808 203900 6.29 2.24 20150808 203900 6.46 2.26 20150808 203900 6.61 2.27 20150808 203900 6.78 2.29 20150808 203900 6.95 2.31 20150808 203900 7.00 2.49 20150808 203900 7.00 2.50 20150808 203900 7.01 2.48 20150808 203900 7.02 2.50 20150808 203900 7.03 2.48 20150808 203900 7.05 2.51 20150808 203900 7.07 2.47 20150808 203900 7.09 2.32 20150808 203900 7.11 2.52 20150808 203900 7.13 2.47 20150808 203900 7.18 2.52 20150808 203900 7.19 2.46 20150808 203900 7.25 2.45 20150808 203900 7.25 2.52 20150808 203900 7.26 2.34 20150808 203900 7.29 2.44 20150808 203900 7.33 2.43 20150808 203900 7.34 2.53 20150808 203900 7.36 2.43 20150808 203900 7.41 2.36 20150808 203900 7.41 2.42 20150808 203900 7.45 2.41 20150808 203900 7.45 2.53 20150808 203900 7.48 2.40 20150808 203900 7.53 2.39 20150808 203900 7.56 2.53 20150808 203900 7.58 2.37 20150808 203900 7.58 2.38 20150808 203900 7.62 2.37 20150808 203900 7.66 2.37 20150808 203900 7.68 2.39 20150808 203900 7.69 2.54 20150808 203900 7.70 2.36 20150808 203900 7.75 2.40 20150808 203900 7.83 2.42 20150808 203900 7.83 2.54 20150808 203900 7.90 2.43 20150808 203900 7.97 2.44 20150808 203900 7.98 2.54 20150808 203900 7.99 2.54 20150808 203900 8.02 2.53 20150808 203900 8.04 2.45 20150808 203900 8.04 2.53 20150808 203900 8.07 2.52 20150808 203900 8.11 2.52 20150808 203900 8.12 2.47 20150808 203900 8.15 2.51 20150808 203900 8.18 2.48 20150808 203900 8.19 2.51 20150808 203900 8.23 2.50 20150808 203900 8.26 2.49 20150808 204000 1.42 1.45 20150808 204000 1.43 1.45 20150808 204000 1.46 1.45 20150808 204000 1.48 1.46 20150808 204000 1.50 1.46 20150808 204000 1.52 1.47 20150808 204000 1.55 1.47 20150808 204000 1.58 1.47 20150808 204000 1.61 1.48 20150808 204000 1.63 1.48 20150808 204000 1.66 1.49 20150808 204000 1.68 1.49 20150808 204000 1.71 1.49 20150808 204000 1.73 1.50 20150808 204000 1.75 1.50 20150808 204000 1.79 1.50 20150808 204000 1.82 1.51 20150808 204000 1.85 1.51 20150808 204000 1.88 1.51 20150808 204000 1.93 1.52 20150808 204000 1.97 1.52 20150808 204000 2.02 1.52 20150808 204000 2.06 1.53 20150808 204000 2.11 1.53 20150808 204000 2.14 1.54 20150808 204000 2.19 1.54 20150808 204000 2.21 1.57 20150808 204000 2.21 1.58 20150808 204000 2.22 1.56 20150808 204000 2.23 1.54 20150808 204000 2.23 1.55 20150808 204000 2.23 1.58 20150808 204000 2.26 1.55 20150808 204000 2.26 1.59 20150808 204000 2.29 1.60 20150808 204000 2.34 1.61 20150808 204000 2.41 1.62 20150808 204000 2.51 1.63 20150808 204000 2.60 1.65 20150808 204000 2.71 1.66 20150808 204000 2.83 1.68 20150808 204000 2.92 1.69 20150808 204000 3.05 1.70 20150808 204000 3.18 1.72 20150808 204000 3.31 1.73 20150808 204000 3.41 1.75 20150808 204000 3.53 1.77 20150808 204000 3.66 1.79 20150808 204000 3.77 1.81 20150808 204000 3.91 1.83 20150808 204000 4.05 1.85 20150808 204000 4.20 1.87 20150808 204000 4.31 1.89 20150808 204000 4.47 1.91 20150808 204000 4.59 1.93 20150808 204000 4.70 1.95 20150808 204000 4.82 1.97 20150808 204000 4.95 1.99 20150808 204000 5.08 2.01 20150808 204000 5.19 2.03 20150808 204000 5.33 2.05 20150808 204000 5.47 2.07 20150808 204000 5.59 2.09 20150808 204000 5.67 2.11 20150808 204100 1.43 1.44 20150808 204100 1.44 1.44 20150808 204100 1.46 1.44 20150808 204100 1.49 1.44 20150808 204100 1.51 1.43 20150808 204100 1.55 1.43 20150808 204100 1.58 1.43 20150808 204100 1.67 1.43 20150808 204100 1.68 1.47 20150808 204100 1.75 1.48 20150808 204100 1.77 1.43 20150808 204100 1.85 1.47 20150808 204100 1.88 1.43 20150808 204100 1.99 1.43 20150808 204100 2.05 1.48 20150808 204100 2.08 1.43 20150808 204100 2.20 1.43 20150808 204100 2.24 1.46 20150808 204100 2.41 1.43 20150808 204100 2.50 1.49 20150808 204100 2.52 1.43 20150808 204100 2.56 1.43 20150808 204100 2.60 1.43 20150808 204100 2.64 1.43 20150808 204100 2.65 1.46 20150808 204100 2.69 1.43 20150808 204100 2.75 1.43 20150808 204100 2.80 1.43 20150808 204100 2.83 1.49 20150808 204100 2.85 1.43 20150808 204100 2.92 1.43 20150808 204100 3.03 1.43 20150808 204100 3.11 1.50 20150808 204100 3.16 1.43 20150808 204100 3.23 1.45 20150808 204100 3.30 1.43 20150808 204100 3.45 1.51 20150808 204100 3.46 1.44 20150808 204100 3.59 1.44 20150808 204100 3.76 1.44 20150808 204100 3.79 1.52 20150808 204100 3.85 1.45 20150808 204100 3.92 1.44 20150808 204100 4.07 1.44 20150808 204100 4.07 1.52 20150808 204100 4.21 1.45 20150808 204100 4.42 1.53 20150808 204100 4.77 1.54 20150808 204100 5.13 1.55 20150808 204100 5.36 1.55 20150808 204100 5.38 1.55 20150808 204100 5.40 1.55 20150808 204100 5.42 1.55 20150808 204100 5.43 1.54 20150808 204100 5.46 1.52 20150808 204100 5.46 1.54 20150808 204100 5.48 1.54 20150808 204100 5.49 1.53 20150808 204100 5.50 1.54 20150808 204100 5.52 1.54 20150808 204100 5.53 1.54 20150808 204200 4.31 1.32 20150808 204200 4.32 1.33 20150808 204200 4.33 1.31 20150808 204200 4.33 1.33 20150808 204200 4.34 1.34 20150808 204200 4.36 1.34 20150808 204200 4.36 1.35 20150808 204200 4.37 1.36 20150808 204200 4.38 1.31 20150808 204200 4.38 1.36 20150808 204200 4.39 1.37 20150808 204200 4.41 1.38 20150808 204200 4.42 1.30 20150808 204200 4.44 1.38 20150808 204200 4.46 1.30 20150808 204200 4.47 1.39 20150808 204200 4.51 1.30 20150808 204200 4.51 1.40 20150808 204200 4.55 1.40 20150808 204200 4.56 1.29 20150808 204200 4.58 1.41 20150808 204200 4.62 1.28 20150808 204200 4.62 1.42 20150808 204200 4.66 1.28 20150808 204200 4.66 1.42 20150808 204200 4.70 1.43 20150808 204200 4.71 1.27 20150808 204200 4.74 1.27 20150808 204200 4.75 1.27 20150808 204200 4.76 1.44 20150808 204200 4.77 1.26 20150808 204200 4.80 1.26 20150808 204200 4.82 1.44 20150808 204200 4.83 1.26 20150808 204200 4.85 1.25 20150808 204200 4.87 1.20 20150808 204200 4.88 1.21 20150808 204200 4.89 1.25 20150808 204200 4.89 1.45 20150808 204200 4.90 1.22 20150808 204200 4.91 1.21 20150808 204200 4.91 1.22 20150808 204200 4.91 1.23 20150808 204200 4.92 1.21 20150808 204200 4.92 1.23 20150808 204200 4.93 1.21 20150808 204200 4.93 1.24 20150808 204200 4.94 1.24 20150808 204200 4.96 1.24 20150808 204200 4.96 1.46 20150808 204200 5.01 1.46 20150808 204200 5.09 1.47 20150808 204200 5.16 1.48 20150808 204200 5.23 1.49 20150808 204200 5.29 1.49 20150808 204200 5.31 1.50 20150808 204200 5.34 1.50 20150808 204200 5.37 1.51 20150808 204200 5.39 1.51 20150808 204200 5.42 1.52 20150808 204300 4.87 1.20 20150808 204300 4.89 1.20 20150808 204300 4.91 1.20 20150808 204300 4.92 1.20 20150808 204300 4.93 1.20 20150808 204300 4.95 1.20 20150808 204300 4.97 1.20 20150808 204300 4.99 1.20 20150808 204300 5.01 1.20 20150808 204300 5.05 1.20 20150808 204300 5.08 1.20 20150808 204300 5.12 1.20 20150808 204300 5.15 1.21 20150808 204300 5.19 1.21 20150808 204300 5.23 1.21 20150808 204300 5.27 1.21 20150808 204300 5.30 1.21 20150808 204300 5.35 1.22 20150808 204300 5.40 1.22 20150808 204300 5.44 1.22 20150808 204300 5.50 1.23 20150808 204300 5.55 1.23 20150808 204300 5.60 1.24 20150808 204300 5.64 1.24 20150808 204300 5.69 1.24 20150808 204300 5.74 1.25 20150808 204300 5.77 1.25 20150808 204300 5.77 1.26 20150808 204300 5.77 1.27 20150808 204300 5.77 1.28 20150808 204300 5.77 1.29 20150808 204300 5.78 1.29 20150808 204300 5.80 1.30 20150808 204300 5.83 1.31 20150808 204300 5.85 1.31 20150808 204300 5.88 1.32 20150808 204300 5.91 1.32 20150808 204300 5.93 1.33 20150808 204300 5.96 1.34 20150808 204300 6.00 1.34 20150808 204300 6.05 1.35 20150808 204300 6.10 1.35 20150808 204300 6.16 1.36 20150808 204300 6.23 1.37 20150808 204300 6.29 1.38 20150808 204300 6.35 1.38 20150808 204300 6.42 1.39 20150808 204300 6.49 1.39 20150808 204300 6.54 1.40 20150808 204300 6.56 1.41 20150808 204300 6.58 1.42 20150808 204300 6.60 1.42 20150808 204300 6.62 1.43 20150808 204300 6.64 1.44 20150808 204300 6.67 1.44 20150808 204300 6.69 1.45 20150808 204300 6.71 1.46 20150808 204400 6.73 1.46 20150808 204400 6.77 1.42 20150808 204400 6.77 1.47 20150808 204400 6.80 1.48 20150808 204400 6.82 1.43 20150808 204400 6.82 1.49 20150808 204400 6.85 1.44 20150808 204400 6.86 1.49 20150808 204400 6.87 1.45 20150808 204400 6.88 1.46 20150808 204400 6.88 1.47 20150808 204400 6.89 1.48 20150808 204400 6.89 1.49 20150808 204400 6.89 1.50 20150808 204400 6.92 1.51 20150808 204400 6.94 1.51 20150808 204400 6.95 1.52 20150808 204400 6.99 1.51 20150808 204400 6.99 1.52 20150808 204400 7.01 1.53 20150808 204400 7.03 1.53 20150808 204400 7.05 1.52 20150808 204400 7.05 1.54 20150808 204400 7.08 1.55 20150808 204400 7.10 1.55 20150808 204400 7.11 1.53 20150808 204400 7.12 1.56 20150808 204400 7.14 1.56 20150808 204400 7.16 1.54 20150808 204400 7.16 1.57 20150808 204400 7.19 1.57 20150808 204400 7.21 1.55 20150808 204400 7.21 1.58 20150808 204400 7.23 1.58 20150808 204400 7.26 1.58 20150808 204400 7.27 1.56 20150808 204400 7.28 1.59 20150808 204400 7.31 1.59 20150808 204400 7.32 1.57 20150808 204400 7.34 1.59 20150808 204400 7.36 1.58 20150808 204400 7.36 1.60 20150808 204400 7.39 1.58 20150808 204400 7.39 1.60 20150808 204400 7.41 1.60 20150808 204400 7.42 1.58 20150808 204400 7.44 1.59 20150808 204400 7.44 1.60 20150808 204400 7.46 1.59 20150808 204400 7.46 1.60 20150808 204400 7.48 1.60 20150808 204400 7.49 1.59 20150808 204400 7.51 1.60 20150808 204400 7.53 1.60 20150808 204400 7.53 1.61 20150808 204400 7.56 1.60 20150808 204400 7.56 1.61 20150808 204400 7.58 1.61 20150808 204400 7.59 1.61 20150808 204400 7.60 1.61 20150808 204500 2.81 1.16 20150808 204500 2.84 1.16 20150808 204500 2.85 1.16 20150808 204500 2.87 1.16 20150808 204500 2.89 1.16 20150808 204500 2.90 1.16 20150808 204500 2.93 1.16 20150808 204500 2.94 1.16 20150808 204500 2.97 1.16 20150808 204500 2.99 1.16 20150808 204500 3.00 1.16 20150808 204500 3.04 1.16 20150808 204500 3.05 1.16 20150808 204500 3.08 1.16 20150808 204500 3.09 1.15 20150808 204500 3.09 1.16 20150808 204500 3.10 1.16 20150808 204500 3.14 1.16 20150808 204500 3.19 1.16 20150808 204500 3.23 1.16 20150808 204500 3.27 1.16 20150808 204500 3.31 1.16 20150808 204500 3.36 1.16 20150808 204500 3.40 1.16 20150808 204500 3.44 1.16 20150808 204500 3.49 1.17 20150808 204500 3.54 1.17 20150808 204500 3.58 1.17 20150808 204500 3.64 1.17 20150808 204500 3.73 1.18 20150808 204500 3.82 1.18 20150808 204500 3.89 1.18 20150808 204500 3.99 1.19 20150808 204500 4.09 1.19 20150808 204500 4.20 1.20 20150808 204500 4.29 1.20 20150808 204500 4.40 1.21 20150808 204500 4.51 1.21 20150808 204500 4.61 1.22 20150808 204500 4.71 1.23 20150808 204500 4.82 1.23 20150808 204500 4.93 1.24 20150808 204500 5.05 1.25 20150808 204500 5.15 1.26 20150808 204500 5.27 1.26 20150808 204500 5.39 1.27 20150808 204500 5.49 1.28 20150808 204500 5.60 1.29 20150808 204500 5.72 1.30 20150808 204500 5.84 1.31 20150808 204500 5.94 1.32 20150808 204500 6.06 1.33 20150808 204500 6.18 1.34 20150808 204500 6.29 1.36 20150808 204500 6.39 1.36 20150808 204500 6.45 1.37 20150808 204500 6.50 1.38 20150808 204500 6.56 1.39 20150808 204500 6.61 1.40 20150808 204500 6.66 1.41 20150808 204500 6.72 1.42 20150808 204600 3.03 1.13 20150808 204600 3.04 1.13 20150808 204600 3.06 1.13 20150808 204600 3.07 1.13 20150808 204600 3.08 1.13 20150808 204600 3.08 1.14 20150808 204600 3.09 1.14 20150808 204600 3.09 1.15 20150808 204600 3.11 1.13 20150808 204600 3.14 1.13 20150808 204600 3.18 1.13 20150808 204600 3.22 1.14 20150808 204600 3.27 1.14 20150808 204600 3.30 1.14 20150808 204600 3.34 1.14 20150808 204600 3.40 1.14 20150808 204600 3.48 1.14 20150808 204600 3.54 1.15 20150808 204600 3.62 1.15 20150808 204600 3.70 1.15 20150808 204600 3.78 1.15 20150808 204600 3.85 1.16 20150808 204600 3.93 1.16 20150808 204600 4.01 1.16 20150808 204600 4.08 1.16 20150808 204600 4.18 1.17 20150808 204600 4.28 1.17 20150808 204600 4.38 1.18 20150808 204600 4.46 1.18 20150808 204600 4.56 1.18 20150808 204600 4.66 1.19 20150808 204600 4.76 1.19 20150808 204600 4.84 1.19 20150808 204600 4.89 1.19 20150808 204600 4.92 1.20 20150808 204600 4.96 1.20 20150808 204600 4.98 1.20 20150808 204600 5.02 1.20 20150808 204600 5.02 1.21 20150808 204600 5.03 1.21 20150808 204600 5.04 1.21 20150808 204600 5.05 1.20 20150808 204600 5.06 1.21 20150808 204600 5.07 1.21 20150808 204600 5.08 1.21 20150808 204600 5.09 1.21 20150808 204600 5.10 1.21 20150808 204600 5.11 1.21 20150808 204600 5.12 1.21 20150808 204600 5.14 1.21 20150808 204700 5.17 1.21 20150808 204700 5.20 1.21 20150808 204700 5.22 1.21 20150808 204700 5.26 1.21 20150808 204700 5.29 1.22 20150808 204700 5.33 1.22 20150808 204700 5.36 1.22 20150808 204700 5.39 1.22 20150808 204700 5.42 1.22 20150808 204700 5.46 1.22 20150808 204700 5.48 1.22 20150808 204700 5.49 1.22 20150808 204700 5.50 1.19 20150808 204700 5.50 1.20 20150808 204700 5.50 1.21 20150808 204700 5.51 1.20 20150808 204700 5.51 1.22 20150808 204700 5.51 1.23 20150808 204700 5.52 1.21 20150808 204700 5.52 1.23 20150808 204700 5.53 1.23 20150808 204700 5.54 1.21 20150808 204700 5.54 1.23 20150808 204700 5.55 1.24 20150808 204700 5.56 1.22 20150808 204700 5.56 1.24 20150808 204700 5.57 1.23 20150808 204700 5.58 1.24 20150808 204700 5.60 1.25 20150808 204700 5.60 1.28 20150808 204700 5.60 1.29 20150808 204700 5.61 1.25 20150808 204700 5.61 1.28 20150808 204700 5.62 1.28 20150808 204700 5.63 1.26 20150808 204700 5.64 1.26 20150808 204700 5.64 1.28 20150808 204700 5.65 1.26 20150808 204700 5.65 1.28 20150808 204700 5.67 1.27 20150808 204700 5.67 1.28 20150808 204700 5.68 1.27 20150808 204700 5.69 1.27 20150808 204700 5.69 1.28 20150808 204700 5.70 1.27 20150808 204700 5.71 1.27 20150808 204700 5.72 1.27 20150808 204800 5.58 1.38 20150808 204800 5.59 1.39 20150808 204800 5.60 1.29 20150808 204800 5.60 1.38 20150808 204800 5.60 1.39 20150808 204800 5.61 1.29 20150808 204800 5.61 1.40 20150808 204800 5.62 1.29 20150808 204800 5.62 1.40 20150808 204800 5.63 1.30 20150808 204800 5.63 1.37 20150808 204800 5.63 1.41 20150808 204800 5.64 1.30 20150808 204800 5.64 1.41 20150808 204800 5.64 1.42 20150808 204800 5.65 1.30 20150808 204800 5.65 1.42 20150808 204800 5.66 1.31 20150808 204800 5.66 1.37 20150808 204800 5.67 1.31 20150808 204800 5.67 1.43 20150808 204800 5.68 1.31 20150808 204800 5.68 1.37 20150808 204800 5.68 1.44 20150808 204800 5.69 1.32 20150808 204800 5.69 1.44 20150808 204800 5.70 1.32 20150808 204800 5.71 1.36 20150808 204800 5.71 1.45 20150808 204800 5.72 1.32 20150808 204800 5.72 1.45 20150808 204800 5.73 1.36 20150808 204800 5.74 1.32 20150808 204800 5.74 1.46 20150808 204800 5.75 1.32 20150808 204800 5.75 1.47 20150808 204800 5.76 1.36 20150808 204800 5.76 1.47 20150808 204800 5.77 1.32 20150808 204800 5.78 1.31 20150808 204800 5.78 1.36 20150808 204800 5.80 1.31 20150808 204800 5.80 1.48 20150808 204800 5.81 1.34 20150808 204800 5.81 1.35 20150808 204800 5.82 1.31 20150808 204800 5.82 1.33 20150808 204800 5.82 1.34 20150808 204800 5.83 1.31 20150808 204800 5.83 1.32 20150808 204800 5.83 1.33 20150808 204800 5.84 1.31 20150808 204800 5.85 1.30 20150808 204800 5.85 1.48 20150808 204800 5.88 1.49 20150808 204800 5.93 1.50 20150808 204900 5.97 1.50 20150808 204900 6.01 1.51 20150808 204900 6.05 1.52 20150808 204900 6.09 1.52 20150808 204900 6.14 1.53 20150808 204900 6.19 1.53 20150808 204900 6.23 1.54 20150808 204900 6.28 1.55 20150808 204900 6.32 1.55 20150808 204900 6.37 1.56 20150808 204900 6.41 1.56 20150808 204900 6.46 1.57 20150808 204900 6.48 1.61 20150808 204900 6.51 1.58 20150808 204900 6.52 1.62 20150808 204900 6.55 1.58 20150808 204900 6.55 1.63 20150808 204900 6.57 1.63 20150808 204900 6.59 1.59 20150808 204900 6.61 1.64 20150808 204900 6.64 1.59 20150808 204900 6.64 1.64 20150808 204900 6.66 1.65 20150808 204900 6.68 1.65 20150808 204900 6.69 1.60 20150808 204900 6.70 1.65 20150808 204900 6.72 1.65 20150808 204900 6.74 1.61 20150808 204900 6.74 1.66 20150808 204900 6.76 1.66 20150808 204900 6.79 1.61 20150808 204900 6.79 1.66 20150808 204900 6.81 1.66 20150808 204900 6.83 1.66 20150808 204900 6.85 1.62 20150808 204900 6.85 1.67 20150808 204900 6.87 1.67 20150808 204900 6.88 1.67 20150808 204900 6.90 1.67 20150808 204900 6.91 1.62 20150808 204900 6.91 1.67 20150808 204900 6.93 1.67 20150808 204900 6.94 1.67 20150808 204900 6.96 1.63 20150808 204900 6.96 1.67 20150808 204900 6.97 1.67 20150808 204900 6.99 1.63 20150808 204900 6.99 1.67 20150808 204900 7.01 1.64 20150808 204900 7.01 1.67 20150808 204900 7.02 1.67 20150808 204900 7.03 1.64 20150808 204900 7.04 1.65 20150808 204900 7.04 1.67 20150808 204900 7.06 1.65 20150808 204900 7.06 1.67 20150808 204900 7.07 1.67 20150808 204900 7.08 1.65 20150808 204900 7.09 1.66 20150808 204900 7.09 1.67 20150808 204900 7.11 1.66 20150808 204900 7.11 1.67 20150808 204900 7.13 1.67 20150808 205000 1.91 1.31 20150808 205000 1.92 1.31 20150808 205000 1.93 1.32 20150808 205000 1.94 1.32 20150808 205000 1.95 1.32 20150808 205000 1.96 1.33 20150808 205000 1.97 1.31 20150808 205000 1.97 1.33 20150808 205000 1.97 1.34 20150808 205000 1.99 1.30 20150808 205000 2.01 1.30 20150808 205000 2.01 1.34 20150808 205000 2.04 1.30 20150808 205000 2.06 1.30 20150808 205000 2.08 1.35 20150808 205000 2.15 1.35 20150808 205000 2.22 1.35 20150808 205000 2.29 1.36 20150808 205000 2.36 1.36 20150808 205000 2.44 1.36 20150808 205000 2.52 1.37 20150808 205000 2.60 1.37 20150808 205000 2.68 1.37 20150808 205000 2.80 1.38 20150808 205000 2.92 1.39 20150808 205000 3.06 1.39 20150808 205000 3.17 1.40 20150808 205000 3.31 1.40 20150808 205000 3.46 1.41 20150808 205000 3.62 1.41 20150808 205000 3.75 1.42 20150808 205000 3.92 1.43 20150808 205000 4.10 1.43 20150808 205000 4.27 1.44 20150808 205000 4.42 1.44 20150808 205000 4.59 1.45 20150808 205000 4.77 1.45 20150808 205000 4.96 1.46 20150808 205000 5.10 1.47 20150808 205000 5.27 1.47 20150808 205000 5.35 1.48 20150808 205000 5.44 1.49 20150808 205000 5.50 1.49 20150808 205000 5.58 1.50 20150808 205000 5.66 1.51 20150808 205000 5.73 1.51 20150808 205000 5.80 1.52 20150808 205000 5.87 1.53 20150808 205000 5.94 1.53 20150808 205000 5.99 1.54 20150808 205000 6.04 1.55 20150808 205000 6.10 1.56 20150808 205000 6.15 1.57 20150808 205000 6.22 1.57 20150808 205000 6.27 1.58 20150808 205000 6.33 1.59 20150808 205000 6.39 1.60 20150808 205000 6.43 1.60 20150808 205000 6.45 1.61 20150808 205100 2.21 1.29 20150808 205100 2.30 1.29 20150808 205100 2.38 1.28 20150808 205100 2.47 1.28 20150808 205100 2.54 1.28 20150808 205100 2.63 1.27 20150808 205100 2.71 1.27 20150808 205100 2.80 1.26 20150808 205100 2.86 1.26 20150808 205100 2.93 1.26 20150808 205100 2.99 1.26 20150808 205100 3.06 1.26 20150808 205100 3.11 1.26 20150808 205100 3.18 1.26 20150808 205100 3.25 1.25 20150808 205100 3.31 1.25 20150808 205100 3.37 1.25 20150808 205100 3.41 1.25 20150808 205100 3.46 1.25 20150808 205100 3.50 1.25 20150808 205100 3.54 1.25 20150808 205100 3.58 1.25 20150808 205100 3.62 1.25 20150808 205100 3.67 1.25 20150808 205100 3.72 1.25 20150808 205100 3.76 1.25 20150808 205100 3.81 1.25 20150808 205100 3.85 1.25 20150808 205100 3.90 1.25 20150808 205100 3.95 1.25 20150808 205100 4.00 1.25 20150808 205100 4.05 1.25 20150808 205100 4.09 1.25 20150808 205100 4.15 1.25 20150808 205100 4.19 1.25 20150808 205100 4.23 1.25 20150808 205100 4.29 1.25 20150808 205100 4.34 1.25 20150808 205100 4.41 1.24 20150808 205100 4.47 1.24 20150808 205100 4.54 1.24 20150808 205100 4.63 1.24 20150808 205100 4.72 1.24 20150808 205100 4.80 1.23 20150808 205100 4.89 1.22 20150808 205100 5.00 1.21 20150808 205100 5.12 1.20 20150808 205100 5.20 1.19 20150808 205100 5.33 1.18 20150808 205100 5.43 1.17 20150808 205100 5.57 1.16 20150808 205100 5.69 1.15 20150808 210200 7.90 0.92 20150808 210200 8.11 1.00 20150808 210200 8.32 1.07 20150808 210200 8.53 1.15 20150808 210200 8.71 1.21 20150808 210200 8.92 1.29 20150808 210200 9.14 1.36 20150808 210200 9.32 1.43 20150808 210200 9.54 1.51 20150808 210200 9.64 1.56 20150808 210200 9.67 1.59 20150808 210200 9.69 1.62 20150808 210200 9.71 1.65 20150808 210300 10.15 2.18 20150808 210300 10.31 2.23 20150808 210300 10.47 2.28 20150808 210300 10.61 2.32 20150808 210300 10.78 2.37 20150808 210300 10.95 2.42 20150808 210300 10.97 2.51 20150808 210300 10.97 2.52 20150808 210300 10.98 2.48 20150808 210300 10.98 2.49 20150808 210300 10.98 2.54 20150808 210300 10.99 2.47 20150808 210300 10.99 2.55 20150808 210300 11.00 2.45 20150808 210300 11.00 2.57 20150808 210300 11.06 2.58 20150808 210300 11.12 2.59 20150808 210300 11.21 2.60 20150808 210300 11.30 2.61 20150808 210300 11.38 2.62 20150808 210300 11.47 2.64 20150808 210300 11.58 2.65 20150808 210300 11.69 2.67 20150808 210300 11.78 2.68 20150808 210300 11.83 2.68 20150808 210300 11.88 2.69 20150808 210300 11.92 2.69 20150808 210300 11.96 2.70 20150808 210300 12.01 2.70 20150808 210300 12.04 2.70 20150808 210300 12.04 2.71 20150808 210300 12.06 2.70 20150808 210300 12.07 2.71 20150808 210300 12.08 2.71 20150808 210300 12.09 2.71 20150808 210300 12.10 2.71 20150808 210300 12.12 2.72 20150808 210300 12.13 2.72 20150808 210300 12.14 2.72 20150808 210300 9.08 1.83 20150808 210300 9.12 1.82 20150808 210300 9.13 1.85 20150808 210300 9.18 1.87 20150808 210300 9.23 1.90 20150808 210300 9.31 1.93 20150808 210300 9.36 1.95 20150808 210300 9.44 1.97 20150808 210300 9.52 1.99 20150808 210300 9.60 2.02 20150808 210300 9.71 2.05 20150808 210300 9.72 1.67 20150808 210300 9.73 1.70 20150808 210300 9.74 1.73 20150808 210300 9.86 2.10 20150808 210300 9.99 2.14 20150808 210400 10.13 2.49 20150808 210400 10.24 2.50 20150808 210400 10.32 2.51 20150808 210400 10.42 2.52 20150808 210400 10.51 2.52 20150808 210400 10.60 2.53 20150808 210400 10.68 2.54 20150808 210400 10.78 2.54 20150808 210400 10.87 2.55 20150808 210400 10.94 2.56 20150808 210400 10.98 2.57 20150808 210400 11.02 2.57 20150808 210400 11.05 2.58 20150808 210400 11.09 2.59 20150808 210400 11.12 2.59 20150808 210400 11.17 2.60 20150808 210400 11.20 2.61 20150808 210400 11.24 2.61 20150808 210400 11.30 2.62 20150808 210400 11.36 2.63 20150808 210400 11.45 2.64 20150808 210400 11.53 2.64 20150808 210400 11.62 2.65 20150808 210400 11.71 2.66 20150808 210400 11.80 2.67 20150808 210400 11.88 2.68 20150808 210400 11.99 2.69 20150808 210400 12.04 2.69 20150808 210400 12.04 2.70 20150808 210400 6.27 2.49 20150808 210400 6.35 2.48 20150808 210400 6.42 2.48 20150808 210400 6.50 2.48 20150808 210400 6.59 2.48 20150808 210400 6.66 2.47 20150808 210400 6.74 2.47 20150808 210400 6.83 2.47 20150808 210400 6.91 2.47 20150808 210400 7.00 2.46 20150808 210400 7.07 2.46 20150808 210400 7.13 2.45 20150808 210400 7.21 2.45 20150808 210400 7.29 2.45 20150808 210400 7.37 2.44 20150808 210400 7.44 2.44 20150808 210400 7.52 2.43 20150808 210400 7.61 2.43 20150808 210400 7.68 2.43 20150808 210400 7.81 2.42 20150808 210400 7.94 2.41 20150808 210400 8.05 2.40 20150808 210400 8.18 2.39 20150808 210400 8.31 2.38 20150808 210400 8.42 2.37 20150808 210400 8.56 2.36 20150808 210400 8.68 2.35 20150808 210400 8.85 2.36 20150808 210400 9.00 2.37 20150808 210400 9.17 2.39 20150808 210400 9.34 2.41 20150808 210400 9.48 2.42 20150808 210400 9.65 2.44 20150808 210400 9.82 2.46 20150808 210400 9.96 2.47 20150808 210500 3.37 2.54 20150808 210500 3.40 2.54 20150808 210500 3.43 2.53 20150808 210500 3.45 2.55 20150808 210500 3.49 2.53 20150808 210500 3.51 2.55 20150808 210500 3.56 2.56 20150808 210500 3.57 2.53 20150808 210500 3.65 2.56 20150808 210500 3.67 2.52 20150808 210500 3.75 2.56 20150808 210500 3.76 2.52 20150808 210500 3.85 2.57 20150808 210500 3.87 2.51 20150808 210500 3.95 2.57 20150808 210500 3.98 2.58 20150808 210500 4.00 2.51 20150808 210500 4.01 2.58 20150808 210500 4.04 2.58 20150808 210500 4.07 2.59 20150808 210500 4.10 2.51 20150808 210500 4.12 2.59 20150808 210500 4.14 2.60 20150808 210500 4.20 2.60 20150808 210500 4.23 2.51 20150808 210500 4.25 2.60 20150808 210500 4.30 2.61 20150808 210500 4.34 2.51 20150808 210500 4.34 2.61 20150808 210500 4.37 2.62 20150808 210500 4.41 2.62 20150808 210500 4.45 2.63 20150808 210500 4.46 2.51 20150808 210500 4.50 2.63 20150808 210500 4.55 2.64 20150808 210500 4.57 2.51 20150808 210500 4.59 2.64 20150808 210500 4.64 2.65 20150808 210500 4.70 2.51 20150808 210500 4.71 2.66 20150808 210500 4.77 2.66 20150808 210500 4.83 2.51 20150808 210500 4.85 2.67 20150808 210500 4.90 2.67 20150808 210500 4.94 2.51 20150808 210500 4.97 2.68 20150808 210500 5.05 2.68 20150808 210500 5.07 2.51 20150808 210500 5.13 2.69 20150808 210500 5.20 2.69 20150808 210500 5.21 2.51 20150808 210500 5.28 2.70 20150808 210500 5.31 2.51 20150808 210500 5.32 2.71 20150808 210500 5.36 2.71 20150808 210500 5.43 2.50 20150808 210500 5.55 2.50 20150808 210500 5.65 2.50 20150808 210500 5.78 2.50 20150808 210500 5.90 2.49 20150808 210500 6.03 2.49 20150808 210500 6.14 2.49 20150808 210600 5.41 2.72 20150808 210600 5.45 2.73 20150808 210600 5.49 2.73 20150808 210600 5.53 2.74 20150808 210600 5.58 2.74 20150808 210600 5.62 2.75 20150808 210600 5.67 2.76 20150808 210600 5.75 2.76 20150808 210600 5.85 2.77 20150808 210600 5.92 2.78 20150808 210600 6.02 2.79 20150808 210600 6.12 2.80 20150808 210600 6.21 2.81 20150808 210600 6.31 2.81 20150808 210600 6.41 2.82 20150808 210600 6.48 2.83 20150808 210600 6.59 2.84 20150808 210600 6.69 2.85 20150808 210600 6.78 2.86 20150808 210600 6.88 2.86 20150808 210600 6.98 2.87 20150808 210600 7.06 2.88 20150808 210600 7.16 2.89 20150808 210600 7.26 2.90 20150808 210600 7.34 2.91 20150808 210600 7.40 2.91 20150808 210600 7.47 2.92 20150808 210600 7.52 2.93 20150808 210600 7.58 2.94 20150808 210600 7.58 3.06 20150808 210600 7.60 3.06 20150808 210600 7.60 3.07 20150808 210600 7.61 3.05 20150808 210600 7.63 3.05 20150808 210600 7.63 3.08 20150808 210600 7.64 2.95 20150808 210600 7.65 3.04 20150808 210600 7.66 3.08 20150808 210600 7.67 3.04 20150808 210600 7.69 2.95 20150808 210600 7.69 3.03 20150808 210600 7.70 3.09 20150808 210600 7.71 3.03 20150808 210600 7.73 3.02 20150808 210600 7.74 2.96 20150808 210600 7.74 3.02 20150808 210600 7.74 3.10 20150808 210600 7.76 3.01 20150808 210600 7.77 3.11 20150808 210600 7.78 3.00 20150808 210600 7.79 3.00 20150808 210600 7.80 2.97 20150808 210600 7.80 2.99 20150808 210600 7.81 2.99 20150808 210600 7.81 3.12 20150808 210600 7.82 2.98 20150808 210600 7.83 2.98 20150808 210600 7.85 3.12 20150808 210600 7.88 3.13 20150808 210600 7.96 3.14 20150808 210600 8.06 3.14 20150808 210600 8.13 3.15 20150808 210600 8.23 3.16 20150808 210700 11.06 2.15 20150808 210700 11.11 2.28 20150808 210700 11.17 2.40 20150808 210700 11.21 2.50 20150808 210700 11.27 2.62 20150808 210700 11.33 2.75 20150808 210700 11.38 2.88 20150808 210700 11.43 2.99 20150808 210700 11.50 3.12 20150808 210700 11.60 3.20 20150808 210700 11.68 3.28 20150808 210700 11.79 3.37 20150808 210700 11.90 3.46 20150808 210700 11.99 3.54 20150808 210700 12.11 3.64 20150808 210700 12.23 3.73 20150808 210700 12.32 3.82 20150808 210700 12.44 3.90 20150808 210700 12.55 3.95 20150808 210700 12.65 4.00 20150808 210700 12.76 4.05 20150808 210700 12.88 4.10 20150808 210700 12.97 4.15 20150808 210700 13.09 4.20 20150808 210700 13.20 4.25 20150808 210700 13.30 4.30 20150808 210700 13.36 4.34 20150808 210700 13.40 4.37 20150808 210700 13.42 4.40 20150808 210700 13.45 4.43 20150808 210700 13.48 4.46 20150808 210700 13.51 4.49 20150808 210700 8.32 3.16 20150808 210700 8.40 3.17 20150808 210700 8.50 3.17 20150808 210700 8.59 3.18 20150808 210700 8.67 3.18 20150808 210700 8.80 3.20 20150808 210700 8.93 3.21 20150808 210700 9.04 3.23 20150808 210700 9.16 3.24 20150808 210700 9.29 3.26 20150808 210700 9.40 3.27 20150808 210700 9.52 3.28 20150808 210700 9.65 3.29 20150808 210800 12.70 4.68 20150808 210800 12.74 4.69 20150808 210800 12.79 4.69 20150808 210800 12.83 4.70 20150808 210800 12.88 4.70 20150808 210800 12.93 4.70 20150808 210800 12.97 4.71 20150808 210800 13.03 4.71 20150808 210800 13.08 4.72 20150808 210800 13.12 4.72 20150808 210800 13.16 4.72 20150808 210800 13.21 4.72 20150808 210800 13.24 4.72 20150808 210800 13.28 4.72 20150808 210800 13.33 4.72 20150808 210800 13.36 4.72 20150808 210800 13.40 4.72 20150808 210800 13.43 4.71 20150808 210800 13.44 4.71 20150808 210800 13.44 4.72 20150808 210800 13.45 4.70 20150808 210800 13.45 4.71 20150808 210800 13.46 4.70 20150808 210800 13.46 4.71 20150808 210800 13.47 4.69 20150808 210800 13.47 4.70 20150808 210800 13.48 4.68 20150808 210800 13.48 4.69 20150808 210800 13.49 4.67 20150808 210800 13.49 4.68 20150808 210800 13.50 4.67 20150808 210800 13.51 4.66 20150808 210800 13.51 4.67 20150808 210800 13.52 4.65 20150808 210800 13.53 4.65 20150808 210800 13.54 4.52 20150808 210800 13.55 4.64 20150808 210800 13.57 4.56 20150808 210800 13.57 4.62 20150808 210800 13.59 4.58 20150808 210800 13.59 4.61 20150808 212600 11.19 3.40 20150808 212600 11.21 3.38 20150808 212600 11.25 3.43 20150808 212600 11.26 3.36 20150808 212600 11.31 3.35 20150808 212600 11.32 3.46 20150808 212600 11.37 3.33 20150808 212600 11.39 3.50 20150808 212600 11.42 3.31 20150808 212600 11.45 3.52 20150808 212600 11.48 3.29 20150808 212600 11.53 3.56 20150808 212600 11.54 3.28 20150808 212600 11.59 3.26 20150808 212600 11.60 3.59 20150808 212600 11.66 3.25 20150808 212600 11.67 3.62 20150808 212600 11.73 3.22 20150808 212600 11.75 3.65 20150808 212600 11.80 3.19 20150808 212600 11.85 3.69 20150808 212600 11.87 3.17 20150808 212600 11.94 3.14 20150808 212600 11.95 3.73 20150808 212600 12.01 3.12 20150808 212600 12.07 3.09 20150808 212600 12.08 3.77 20150808 212600 12.14 3.07 20150808 212600 12.20 3.05 20150808 212600 12.20 3.81 20150808 212600 12.27 3.03 20150808 212600 12.30 3.85 20150808 212600 12.37 3.05 20150808 212600 12.42 3.89 20150808 212600 12.54 3.93 20150808 212600 12.64 3.97 20150808 212600 12.76 4.01 20150808 212600 12.84 4.06 20150808 212600 12.88 4.09 20150808 212600 12.94 4.14 20150808 212600 12.98 4.17 20150808 212600 13.04 4.22 20150808 212600 13.09 4.26 20150808 212600 13.14 4.30 20150808 212600 13.20 4.34 20150808 212600 13.26 4.39 20150808 212600 13.36 4.43 20150808 212600 13.49 4.48 20150808 212600 13.62 4.53 20150808 212600 13.74 4.57 20150808 212600 13.87 4.61 20150808 212600 14.01 4.66 20150808 212600 14.13 4.70 20150808 212600 14.25 4.90 20150808 212600 14.27 4.75 20150808 212600 14.28 4.88 20150808 212600 14.31 4.86 20150808 212600 14.35 4.84 20150808 212600 14.38 4.82 20150808 212600 14.41 4.80 20150808 212700 10.14 4.96 20150808 212700 10.15 4.95 20150808 212700 10.28 4.95 20150808 212700 10.28 4.96 20150808 212700 10.44 4.95 20150808 212700 10.47 4.97 20150808 212700 10.60 4.96 20150808 212700 10.65 4.97 20150808 212700 10.74 4.96 20150808 212700 10.81 4.98 20150808 212700 10.91 4.96 20150808 212700 11.01 4.99 20150808 212700 11.07 4.97 20150808 212700 11.08 4.87 20150808 212700 11.12 4.89 20150808 212700 11.16 4.90 20150808 212700 11.18 4.97 20150808 212700 11.20 4.96 20150808 212700 11.21 4.92 20150808 212700 11.21 4.96 20150808 212700 11.22 4.99 20150808 212700 11.23 4.95 20150808 212700 11.24 4.95 20150808 212700 11.25 4.94 20150808 212700 11.26 4.94 20150808 212700 11.27 4.93 20150808 212700 11.29 4.96 20150808 212700 11.32 4.93 20150808 212700 11.34 4.98 20150808 212700 11.39 5.00 20150808 212700 11.44 4.93 20150808 212700 11.56 4.93 20150808 212700 11.67 4.94 20150808 212700 11.79 4.94 20150808 212700 11.91 4.95 20150808 212700 12.02 4.95 20150808 212700 12.14 4.95 20150808 212700 12.26 4.96 20150808 212700 12.36 4.96 20150808 212700 12.47 4.97 20150808 212700 12.58 4.97 20150808 212700 12.67 4.98 20150808 212700 12.78 4.98 20150808 212700 12.89 4.98 20150808 212700 12.98 4.99 20150808 212700 13.09 4.99 20150808 212700 13.20 5.00 20150808 212700 13.29 5.00 20150808 212700 13.40 5.00 20150808 212700 13.50 4.99 20150808 212700 13.59 4.99 20150808 212700 13.70 4.99 20150808 212700 13.80 4.99 20150808 212700 13.89 4.99 20150808 212700 14.00 4.98 20150808 212700 14.08 4.98 20150808 212700 14.13 4.96 20150808 212700 14.17 4.94 20150808 212700 14.20 4.92 20150808 212700 9.85 4.94 20150808 212700 9.96 4.95 20150808 212700 9.99 4.95 20150808 212800 10.03 4.24 20150808 212800 10.09 4.24 20150808 212800 10.13 4.24 20150808 212800 10.18 4.24 20150808 212800 10.22 4.25 20150808 212800 10.26 4.25 20150808 212800 10.28 4.25 20150808 212800 10.30 4.26 20150808 212800 10.31 4.26 20150808 212800 10.32 4.27 20150808 212800 10.34 4.27 20150808 212800 10.35 4.28 20150808 212800 10.36 4.28 20150808 212800 10.36 4.35 20150808 212800 10.36 4.36 20150808 212800 10.37 4.28 20150808 212800 10.37 4.31 20150808 212800 10.37 4.32 20150808 212800 10.37 4.33 20150808 212800 10.37 4.34 20150808 212800 10.37 4.36 20150808 212800 10.38 4.30 20150808 212800 10.39 4.29 20150808 212800 10.40 4.38 20150808 212800 10.43 4.39 20150808 212800 10.45 4.41 20150808 212800 10.48 4.42 20150808 212800 10.50 4.44 20150808 212800 10.53 4.45 20150808 212800 10.56 4.47 20150808 212800 10.59 4.48 20150808 212800 10.61 4.50 20150808 212800 10.63 4.52 20150808 212800 10.66 4.54 20150808 212800 10.68 4.55 20150808 212800 10.71 4.57 20150808 212800 10.74 4.59 20150808 212800 10.76 4.61 20150808 212800 10.79 4.63 20150808 212800 10.81 4.65 20150808 212800 10.83 4.67 20150808 212800 10.85 4.69 20150808 212800 10.87 4.71 20150808 212800 10.89 4.73 20150808 212800 10.91 4.75 20150808 212800 10.94 4.77 20150808 212800 10.95 4.79 20150808 212800 10.97 4.81 20150808 212800 11.00 4.83 20150808 212800 11.03 4.85 20150808 212800 9.55 4.24 20150808 212800 9.59 4.24 20150808 212800 9.62 4.24 20150808 212800 9.65 4.23 20150808 212800 9.68 4.23 20150808 212800 9.71 4.23 20150808 212800 9.75 4.23 20150808 212800 9.79 4.23 20150808 212800 9.82 4.23 20150808 212800 9.87 4.23 20150808 212800 9.93 4.23 20150808 212800 9.98 4.23 20150808 212900 6.65 4.31 20150808 212900 6.74 4.31 20150808 212900 6.81 4.30 20150808 212900 6.89 4.30 20150808 212900 6.97 4.30 20150808 212900 7.05 4.30 20150808 212900 7.14 4.29 20150808 212900 7.23 4.29 20150808 212900 7.31 4.29 20150808 212900 7.40 4.29 20150808 212900 7.50 4.28 20150808 212900 7.59 4.28 20150808 212900 7.68 4.28 20150808 212900 7.77 4.28 20150808 212900 7.85 4.28 20150808 212900 7.95 4.28 20150808 212900 8.04 4.28 20150808 212900 8.13 4.28 20150808 212900 8.23 4.28 20150808 212900 8.33 4.28 20150808 212900 8.40 4.28 20150808 212900 8.48 4.28 20150808 212900 8.56 4.28 20150808 212900 8.66 4.27 20150808 212900 8.73 4.27 20150808 212900 8.81 4.27 20150808 212900 8.90 4.27 20150808 212900 8.97 4.27 20150808 212900 9.05 4.27 20150808 212900 9.10 4.28 20150808 212900 9.14 4.28 20150808 212900 9.19 4.28 20150808 212900 9.23 4.28 20150808 212900 9.26 4.28 20150808 212900 9.30 4.29 20150808 212900 9.34 4.29 20150808 212900 9.38 4.29 20150808 212900 9.43 4.29 20150808 212900 9.44 4.29 20150808 212900 9.45 4.29 20150808 212900 9.46 4.29 20150808 212900 9.47 4.28 20150808 212900 9.47 4.29 20150808 212900 9.48 4.28 20150808 212900 9.48 4.29 20150808 212900 9.49 4.26 20150808 212900 9.49 4.27 20150808 212900 9.49 4.29 20150808 212900 9.50 4.25 20150808 212900 9.51 4.25 20150808 212900 9.52 4.25 20150808 212900 9.53 4.24 20150808 212900 9.55 4.24 20150808 213000 5.64 4.38 20150808 213000 5.64 4.39 20150808 213000 5.65 4.38 20150808 213000 5.65 4.40 20150808 213000 5.66 4.37 20150808 213000 5.66 4.40 20150808 213000 5.67 4.41 20150808 213000 5.68 4.37 20150808 213000 5.68 4.41 20150808 213000 5.69 4.36 20150808 213000 5.69 4.42 20150808 213000 5.71 4.36 20150808 213000 5.71 4.42 20150808 213000 5.72 4.35 20150808 213000 5.72 4.43 20150808 213000 5.75 4.43 20150808 213000 5.76 4.35 20150808 213000 5.77 4.44 20150808 213000 5.80 4.44 20150808 213000 5.81 4.35 20150808 213000 5.83 4.45 20150808 213000 5.85 4.34 20150808 213000 5.87 4.46 20150808 213000 5.90 4.34 20150808 213000 5.90 4.46 20150808 213000 5.95 4.34 20150808 213000 5.95 4.47 20150808 213000 5.99 4.34 20150808 213000 5.99 4.48 20150808 213000 6.03 4.48 20150808 213000 6.04 4.33 20150808 213000 6.05 4.49 20150808 213000 6.05 4.50 20150808 213000 6.06 4.51 20150808 213000 6.08 4.52 20150808 213000 6.09 4.53 20150808 213000 6.10 4.33 20150808 213000 6.11 4.53 20150808 213000 6.14 4.33 20150808 213000 6.14 4.54 20150808 213000 6.16 4.56 20150808 213000 6.17 4.55 20150808 213000 6.17 4.57 20150808 213000 6.18 4.58 20150808 213000 6.19 4.59 20150808 213000 6.21 4.60 20150808 213000 6.22 4.32 20150808 213000 6.22 4.61 20150808 213000 6.24 4.62 20150808 213000 6.27 4.63 20150808 213000 6.29 4.32 20150808 213000 6.31 4.64 20150808 213000 6.35 4.32 20150808 213000 6.35 4.65 20150808 213000 6.40 4.66 20150808 213000 6.43 4.32 20150808 213000 6.51 4.31 20150808 213000 6.58 4.31 20150808 213100 10.08 5.21 20150808 213100 10.19 5.22 20150808 213100 10.32 5.24 20150808 213100 10.41 5.25 20150808 213100 10.52 5.27 20150808 213100 10.63 5.29 20150808 213100 10.73 5.31 20150808 213100 10.79 5.32 20150808 213100 10.88 5.34 20150808 213100 10.98 5.36 20150808 213100 11.04 5.37 20150808 213100 11.13 5.39 20150808 213100 11.21 5.40 20150808 213100 11.29 5.42 20150808 213100 11.37 5.44 20150808 213100 11.46 5.45 20150808 213100 11.52 5.47 20150808 213100 11.62 5.49 20150808 213100 11.71 5.50 20150808 213100 11.77 5.52 20150808 213100 6.43 4.66 20150808 213100 6.48 4.67 20150808 213100 6.53 4.69 20150808 213100 6.57 4.69 20150808 213100 6.62 4.70 20150808 213100 6.68 4.72 20150808 213100 6.73 4.72 20150808 213100 6.80 4.74 20150808 213100 6.86 4.75 20150808 213100 6.94 4.76 20150808 213100 6.99 4.77 20150808 213100 7.06 4.78 20150808 213100 7.13 4.79 20150808 213100 7.18 4.80 20150808 213100 7.26 4.81 20150808 213100 7.34 4.82 20150808 213100 7.41 4.83 20150808 213100 7.49 4.84 20150808 213100 7.58 4.86 20150808 213100 7.64 4.87 20150808 213100 7.72 4.88 20150808 213100 7.80 4.89 20150808 213100 7.88 4.90 20150808 213100 7.97 4.91 20150808 213100 8.07 4.93 20150808 213100 8.14 4.94 20150808 213100 8.25 4.95 20150808 213100 8.35 4.97 20150808 213100 8.42 4.98 20150808 213100 8.52 4.99 20150808 213100 8.63 5.01 20150808 213100 8.72 5.02 20150808 213100 8.81 5.03 20150808 213100 8.92 5.05 20150808 213100 9.04 5.06 20150808 213100 9.12 5.07 20150808 213100 9.23 5.09 20150808 213100 9.34 5.10 20150808 213100 9.44 5.11 20150808 213100 9.55 5.13 20150808 213100 9.66 5.14 20150808 213100 9.75 5.16 20150808 213100 9.88 5.18 20150808 213100 9.99 5.19 20150808 213200 11.84 5.53 20150808 213200 11.94 5.55 20150808 213200 12.02 5.57 20150808 213200 12.08 5.58 20150808 213200 12.17 5.60 20150808 213200 12.24 5.62 20150808 213200 12.29 5.63 20150808 213200 12.35 5.65 20150808 213200 12.44 5.67 20150808 213200 12.49 5.69 20150808 213200 12.56 5.70 20150808 213200 12.62 5.72 20150808 213200 12.69 5.74 20150808 213200 12.75 5.75 20150808 213200 12.82 5.77 20150808 213200 12.89 5.79 20150808 213200 12.95 5.81 20150808 213200 13.01 5.82 20150808 213200 13.07 5.84 20150808 213200 13.14 5.86 20150808 213200 13.20 5.87 20150808 213200 13.25 5.88 20150808 213200 13.31 5.90 20150808 213200 13.36 5.91 20150808 213200 13.41 5.92 20150808 213200 13.45 5.93 20150808 213200 13.52 5.94 20150808 213200 13.56 5.96 20150808 213200 13.60 5.97 20150808 213200 13.64 5.97 20150808 213200 13.67 5.94 20150808 213200 13.69 5.98 20150808 213200 13.70 5.98 20150808 213200 13.73 5.96 20150808 213200 13.73 5.99 20150808 213200 13.78 5.99 20150808 213200 13.79 5.98 20150808 213200 13.80 6.00 20150808 213200 13.82 6.00 20150808 213200 13.84 6.01 20150808 213200 13.85 5.99 20150808 213200 13.88 6.00 20150808 213200 13.89 6.01 20150808 213200 13.91 6.02 20150808 213200 13.94 6.02 20150808 213200 13.94 6.03 20150808 213200 14.00 6.04 20150808 213200 14.01 6.04 20150808 213200 14.02 6.04 20150808 213200 14.04 6.05 20150808 213200 14.10 6.06 20150808 213200 14.10 6.07 20150808 213200 14.11 6.07 20150808 213200 14.12 6.07 20150808 213200 14.13 6.07 20150808 213200 14.14 6.07 20150808 213200 14.15 6.08 20150808 213200 14.16 6.08 20150808 213200 14.17 6.08 20150808 213200 14.19 6.08 20150808 213300 12.75 4.71 20150808 213300 12.78 4.85 20150808 213300 12.80 4.95 20150808 213300 12.84 5.08 20150808 213300 12.88 5.21 20150808 213300 12.91 5.31 20150808 213300 12.97 5.44 20150808 213300 13.03 5.56 20150808 213300 13.06 5.66 20150808 213300 13.13 5.73 20150808 213300 13.19 5.76 20150808 213300 13.26 5.78 20150808 213300 13.29 5.80 20150808 213300 13.36 5.83 20150808 213300 13.44 5.86 20150808 213300 13.48 5.88 20150808 213300 13.56 5.90 20150808 213300 13.64 5.93 20150808 213700 3.38 0.75 20150808 213700 3.39 0.73 20150808 213700 3.40 0.77 20150808 213700 3.41 0.71 20150808 213700 3.41 0.79 20150808 213700 3.42 0.81 20150808 213700 3.43 0.83 20150808 213700 3.44 0.84 20150808 213700 3.45 0.70 20150808 213700 3.46 0.86 20150808 213700 3.48 0.68 20150808 213700 3.48 0.88 20150808 213700 3.49 0.90 20150808 213700 3.51 0.65 20150808 213700 3.51 0.91 20150808 213700 3.55 0.64 20150808 213700 3.58 0.62 20150808 213700 3.61 0.60 20150808 213700 3.65 0.58 20150808 213700 3.73 0.57 20150808 213700 3.94 0.57 20150808 213700 4.12 0.56 20150808 213700 4.49 0.55 20150808 213700 4.68 0.55 20150808 213700 4.86 0.55 20150808 213700 5.05 0.54 20150808 213700 5.44 0.54 20150808 213700 5.58 0.54 20150808 213700 5.76 0.54 20150808 213700 5.98 0.55 20150808 213700 6.13 0.55 20150808 213700 6.36 0.55 20150808 213700 6.57 0.56 20150808 213700 6.78 0.56 20150808 213700 6.98 0.56 20150808 213800 3.54 0.93 20150808 213800 3.56 0.94 20150808 213800 3.59 0.96 20150808 213800 3.61 0.97 20150808 213800 3.64 0.98 20150808 213800 3.68 1.00 20150808 213800 3.70 1.01 20150808 213800 3.74 1.03 20150808 213800 3.79 1.04 20150808 213800 3.85 1.05 20150808 213800 3.90 1.06 20150808 213800 3.95 1.07 20150808 213800 4.01 1.08 20150808 213800 4.07 1.09 20150808 213800 4.12 1.10 20150808 213800 4.19 1.11 20150808 213800 4.24 1.12 20150808 213800 4.30 1.13 20150808 213800 4.37 1.14 20150808 213800 4.43 1.14 20150808 213800 4.49 1.15 20150808 213800 4.56 1.16 20150808 213800 4.63 1.17 20150808 213800 4.70 1.18 20150808 213800 4.75 1.19 20150808 213800 4.86 1.20 20150808 213800 4.98 1.21 20150808 213800 5.09 1.22 20150808 213800 5.18 1.23 20150808 213800 5.29 1.24 20150808 213800 5.40 1.25 20150808 213800 5.50 1.26 20150808 213800 5.60 1.27 20150808 213800 5.73 1.28 20150808 213800 5.92 1.30 20150808 213800 6.08 1.31 20150808 213800 6.27 1.33 20150808 213800 6.46 1.34 20150808 213800 6.63 1.35 20150808 213800 6.82 1.37 20150808 213800 7.02 1.38 20150808 213800 7.22 1.40 20150808 213800 7.36 1.41 20150808 213800 7.50 1.43 20150808 213800 7.64 1.44 20150808 213800 7.76 1.45 20150808 213800 7.90 1.47 20150808 213800 8.04 1.48 20150808 213800 8.18 1.49 20150808 213800 8.29 1.51 20150808 213800 8.43 1.52 20150808 213800 8.50 1.53 20150808 213800 8.52 1.54 20150808 213800 8.54 1.54 20150808 213800 8.56 1.55 20150808 213800 8.59 1.56 20150808 213800 8.61 1.56 20150808 213800 8.64 1.57 20150808 213800 8.67 1.58 20150808 213800 8.70 1.59 20150808 213800 8.71 1.59 20150808 213800 8.72 1.60 20150808 213800 8.74 1.60 20150808 213800 8.75 1.61 20150808 213900 8.58 1.66 20150808 213900 8.59 1.66 20150808 213900 8.60 1.66 20150808 213900 8.62 1.67 20150808 213900 8.63 1.67 20150808 213900 8.64 1.67 20150808 213900 8.67 1.67 20150808 213900 8.68 1.67 20150808 213900 8.69 1.68 20150808 213900 8.71 1.68 20150808 213900 8.73 1.67 20150808 213900 8.73 1.68 20150808 213900 8.76 1.69 20150808 213900 8.77 1.61 20150808 213900 8.78 1.68 20150808 213900 8.78 1.69 20150808 213900 8.79 1.62 20150808 213900 8.80 1.66 20150808 213900 8.81 1.62 20150808 213900 8.81 1.69 20150808 213900 8.83 1.63 20150808 213900 8.83 1.67 20150808 213900 8.83 1.68 20150808 213900 8.83 1.69 20150808 213900 8.85 1.69 20150808 213900 8.86 1.63 20150808 213900 8.87 1.68 20150808 213900 8.88 1.70 20150808 213900 8.89 1.69 20150808 213900 8.90 1.68 20150808 213900 8.90 1.70 20150808 213900 8.91 1.64 20150808 213900 8.93 1.69 20150808 213900 8.93 1.70 20150808 213900 8.94 1.69 20150808 213900 8.95 1.65 20150808 213900 8.95 1.70 20150808 213900 8.98 1.70 20150808 213900 8.99 1.69 20150808 213900 9.00 1.66 20150808 213900 9.00 1.70 20150808 213900 9.03 1.69 20150808 213900 9.05 1.67 20150808 213900 9.05 1.70 20150808 213900 9.08 1.70 20150808 213900 9.10 1.68 20150808 213900 9.11 1.70 20150808 213900 9.14 1.70 20150808 213900 9.15 1.68 20150808 213900 9.16 1.70 20150808 213900 9.19 1.70 20150808 213900 9.20 1.69 20150808 213900 9.23 1.70 20150808 213900 9.25 1.70 20150808 214000 8.52 1.62 20150808 214000 8.60 1.63 20150808 214000 8.68 1.64 20150808 214000 8.72 1.65 20150808 214000 8.76 1.66 20150808 214100 6.98 0.73 20150808 214100 7.18 0.80 20150808 214100 7.39 0.88 20150808 214100 7.60 0.95 20150808 214100 7.77 1.01 20150808 214400 2.16 0.67 20150808 214400 2.30 0.73 20150808 214400 2.42 0.79 20150808 214400 2.54 0.85 20150808 214400 2.67 0.91 20150808 214400 2.82 0.97 20150808 214400 2.97 1.03 20150808 214400 3.08 1.08 20150808 214400 3.23 1.13 20150808 214400 3.36 1.16 20150808 214400 3.49 1.19 20150808 214400 3.61 1.21 20150808 214400 3.75 1.24 20150808 214400 3.90 1.27 20150808 214400 4.01 1.29 20150808 214400 4.16 1.32 20150808 214400 4.32 1.34 20150808 214400 4.46 1.36 20150808 214400 4.59 1.38 20150808 214400 4.74 1.40 20150808 214400 4.89 1.42 20150808 214400 5.04 1.44 20150808 214400 5.17 1.46 20150808 214400 5.32 1.48 20150808 214400 5.48 1.50 20150808 214400 5.63 1.52 20150808 214400 5.72 1.54 20150808 214400 5.85 1.56 20150808 214400 5.97 1.58 20150808 214400 6.08 1.59 20150808 214400 6.21 1.61 20150808 214400 6.34 1.64 20150808 214400 6.48 1.66 20150808 214400 6.59 1.67 20150808 214400 6.74 1.69 20150808 214400 6.87 1.71 20150808 214400 7.01 1.73 20150808 214400 7.12 1.75 20150808 214400 7.27 1.77 20150808 214400 7.41 1.79 20150808 214400 7.56 1.81 20150808 214400 7.69 1.83 20150808 214400 7.84 1.85 20150808 214400 7.98 1.87 20150808 214400 8.05 1.88 20150808 214500 10.03 2.16 20150808 214500 10.06 2.19 20150808 214500 10.09 2.17 20150808 214500 10.13 2.20 20150808 214500 10.16 2.20 20150808 214500 10.18 2.18 20150808 214500 10.18 2.19 20150808 214500 10.21 2.19 20150808 214500 10.24 2.18 20150808 214500 10.26 2.17 20150808 214500 10.27 2.19 20150808 214500 10.30 2.17 20150808 214500 10.33 2.16 20150808 214500 10.35 2.20 20150808 214500 10.36 2.16 20150808 214500 10.39 2.20 20150808 214500 10.40 2.16 20150808 214500 10.40 2.20 20150808 214500 10.40 2.21 20150808 214500 10.41 2.17 20150808 214500 10.41 2.21 20150808 214500 10.42 2.18 20150808 214500 10.42 2.19 20150808 214500 10.42 2.21 20150808 214500 10.42 2.22 20150808 214500 10.42 2.23 20150808 214500 10.43 2.20 20150808 214500 10.43 2.21 20150808 214500 10.43 2.22 20150808 214500 8.13 1.89 20150808 214500 8.21 1.90 20150808 214500 8.28 1.91 20150808 214500 8.35 1.92 20150808 214500 8.43 1.94 20150808 214500 8.50 1.95 20150808 214500 8.58 1.96 20150808 214500 8.64 1.97 20150808 214500 8.71 1.99 20150808 214500 8.77 2.00 20150808 214500 8.84 2.02 20150808 214500 8.90 2.03 20150808 214500 8.97 2.05 20150808 214500 9.05 2.06 20150808 214500 9.10 2.07 20150808 214500 9.18 2.09 20150808 214500 9.24 2.10 20150808 214500 9.30 2.10 20150808 214500 9.35 2.10 20150808 214500 9.41 2.10 20150808 214500 9.47 2.11 20150808 214500 9.53 2.11 20150808 214500 9.58 2.11 20150808 214500 9.64 2.11 20150808 214500 9.70 2.12 20150808 214500 9.78 2.13 20150808 214500 9.84 2.17 20150808 214500 9.86 2.14 20150808 214500 9.90 2.18 20150808 214500 9.94 2.15 20150808 214500 9.98 2.18 20150808 214600 7.21 1.51 20150808 214600 7.27 1.52 20150808 214600 7.33 1.54 20150808 214600 7.40 1.56 20150808 214600 7.46 1.58 20150808 214600 7.53 1.60 20150808 214600 7.60 1.62 20150808 214600 7.67 1.64 20150808 214600 7.74 1.66 20150808 214600 7.83 1.68 20150808 214600 7.91 1.70 20150808 214600 7.99 1.72 20150808 214600 8.06 1.73 20150808 214600 8.14 1.75 20150808 214600 8.23 1.78 20150808 214600 8.30 1.79 20150808 214600 8.33 1.81 20150808 214600 8.36 1.82 20150808 214600 8.41 1.84 20150808 214600 8.44 1.86 20150808 214600 8.47 1.87 20150808 214600 8.50 1.89 20150808 214600 8.54 1.90 20150808 214600 8.57 1.92 20150808 214600 8.60 1.93 20150808 214600 8.62 1.94 20150808 214600 8.64 1.95 20150808 214600 8.65 1.96 20150808 214600 8.67 1.97 20150808 214600 8.69 1.98 20150808 214600 8.70 1.99 20150808 214600 8.72 2.00 20150808 214600 8.73 2.01 20150808 214600 8.75 2.02 20150808 214600 8.76 2.03 20150808 214600 8.78 2.04 20150808 214600 8.79 2.05 20150808 214600 8.80 2.05 20150808 214600 8.82 2.06 20150808 214600 8.83 2.07 20150808 214600 8.84 2.07 20150808 214600 8.86 2.08 20150808 214600 8.89 2.08 20150808 214600 8.94 2.09 20150808 214600 8.98 2.09 20150808 214600 9.01 2.09 20150808 214600 9.05 2.09 20150808 214600 9.09 2.10 20150808 214600 9.14 2.10 20150808 214600 9.17 2.10 20150808 214600 9.22 2.10 20150808 214600 9.25 2.11 20150808 214600 9.29 2.11 20150808 214600 9.33 2.11 20150808 214600 9.37 2.12 20150808 214600 9.41 2.12 20150808 214600 9.45 2.13 20150808 214600 9.47 2.13 20150808 214600 9.51 2.13 20150808 214600 9.56 2.14 20150808 214600 9.63 2.15 20150808 214600 9.69 2.16 20150808 214600 9.76 2.16 20150808 214700 6.83 1.40 20150808 214700 6.83 1.41 20150808 214700 6.83 1.43 20150808 214700 6.84 1.45 20150808 214700 6.84 1.46 20150808 214700 6.84 1.48 20150808 214700 6.85 1.49 20150808 214700 6.86 1.41 20150808 214700 6.86 1.51 20150808 214700 6.86 1.52 20150808 214700 6.87 1.54 20150808 214700 6.88 1.42 20150808 214700 6.90 1.42 20150808 214700 6.90 1.53 20150808 214700 6.93 1.43 20150808 214700 6.94 1.51 20150808 214700 6.95 1.43 20150808 214700 6.97 1.50 20150808 214700 6.98 1.44 20150808 214700 7.00 1.49 20150808 214700 7.01 1.45 20150808 214700 7.03 1.45 20150808 214700 7.04 1.47 20150808 214700 7.07 1.46 20150808 214700 7.08 1.47 20150808 214700 7.11 1.45 20150808 214700 7.14 1.49 20150808 214700 7.15 1.43 20150808 214700 7.19 1.42 20150808 214700 7.24 1.41 20150808 214700 7.30 1.40 20150808 214700 7.36 1.40 20150808 214700 7.42 1.39 20150808 214700 7.47 1.38 20150808 214700 7.53 1.38 20150808 214700 7.59 1.37 20150808 214700 7.64 1.36 20150808 214700 7.71 1.36 20150808 214700 7.79 1.36 20150808 214700 7.87 1.36 20150808 214700 7.94 1.36 20150808 214700 8.02 1.37 20150808 214700 8.11 1.37 20150808 214700 8.19 1.37 20150808 214700 8.25 1.37 20150808 214700 8.34 1.37 20150808 214700 8.39 1.37 20150808 214700 8.43 1.38 20150808 214700 8.46 1.38 20150808 214700 8.50 1.38 20150808 214700 8.54 1.38 20150808 214700 8.57 1.38 20150808 214700 8.62 1.38 20150808 214700 8.66 1.38 20150808 214700 8.69 1.38 20150808 214700 8.72 1.38 20150808 214700 8.75 1.38 20150808 214700 8.78 1.38 20150808 214700 8.82 1.38 20150808 214700 8.84 1.38 20150808 214700 8.88 1.38 20150808 214700 8.91 1.38 20150808 214700 8.94 1.38 20150808 214700 8.96 1.38 20150808 214800 7.97 1.28 20150808 214800 7.98 1.28 20150808 214800 8.00 1.28 20150808 214800 8.04 1.29 20150808 214800 8.07 1.29 20150808 214800 8.08 1.29 20150808 214800 8.12 1.29 20150808 214800 8.15 1.29 20150808 214800 8.16 1.30 20150808 214800 8.19 1.30 20150808 214800 8.23 1.29 20150808 214800 8.24 1.30 20150808 214800 8.29 1.30 20150808 214800 8.33 1.30 20150808 214800 8.33 1.31 20150808 214800 8.41 1.30 20150808 214800 8.41 1.31 20150808 214800 8.48 1.32 20150808 214800 8.51 1.30 20150808 214800 8.56 1.32 20150808 214800 8.61 1.31 20150808 214800 8.63 1.33 20150808 214800 8.70 1.33 20150808 214800 8.72 1.31 20150808 214800 8.74 1.30 20150808 214800 8.76 1.28 20150808 214800 8.77 1.26 20150808 214800 8.79 1.23 20150808 214800 8.79 1.24 20150808 214800 8.79 1.34 20150808 214800 8.80 1.20 20150808 214800 8.82 1.17 20150808 214800 8.82 1.19 20150808 214800 8.88 1.34 20150808 214800 8.93 1.35 20150808 214800 8.94 1.35 20150808 214800 8.95 1.35 20150808 214800 8.96 1.35 20150808 214800 8.98 1.35 20150808 214800 8.98 1.37 20150808 214800 9.00 1.35 20150808 214800 9.00 1.37 20150808 214800 9.01 1.36 20150808 214800 9.03 1.36 20150808 214800 9.04 1.35 20150808 214800 9.05 1.35 20150808 214800 9.06 1.35 20150808 230500 8.17 1.71 20150808 230600 10.04 2.62 20150808 230600 10.12 2.65 20150808 230600 10.21 2.68 20150808 230600 10.29 2.71 20150808 230600 10.38 2.74 20150808 230600 10.47 2.77 20150808 230600 10.55 2.80 20150808 230600 10.62 2.84 20150808 230600 10.68 2.88 20150808 230600 10.76 2.91 20150808 230600 10.83 2.95 20150808 230600 10.89 2.99 20150808 230600 10.96 3.03 20150808 230600 11.03 3.07 20150808 230600 11.09 3.10 20150808 230600 11.17 3.15 20150808 230600 11.26 3.19 20150808 230600 7.15 1.75 20150808 230600 7.16 1.76 20150808 230600 7.17 1.77 20150808 230600 7.18 1.74 20150808 230600 7.19 1.79 20150808 230600 7.23 1.81 20150808 230600 7.24 1.73 20150808 230600 7.27 1.82 20150808 230600 7.32 1.84 20150808 230600 7.35 1.73 20150808 230600 7.40 1.87 20150808 230600 7.47 1.88 20150808 230600 7.48 1.72 20150808 230600 7.56 1.90 20150808 230600 7.62 1.71 20150808 230600 7.65 1.92 20150808 230600 7.75 1.94 20150808 230600 7.82 1.71 20150808 230600 7.84 1.97 20150808 230600 7.93 1.99 20150808 230600 8.04 2.01 20150808 230600 8.05 1.70 20150808 230600 8.15 2.04 20150808 230600 8.25 2.06 20150808 230600 8.37 2.08 20150808 230600 8.50 2.11 20150808 230600 8.61 2.13 20150808 230600 8.70 2.15 20150808 230600 8.78 2.17 20150808 230600 8.83 2.19 20150808 230600 8.90 2.21 20150808 230600 8.97 2.23 20150808 230600 9.02 2.25 20150808 230600 9.09 2.27 20150808 230600 9.17 2.30 20150808 230600 9.23 2.31 20150808 230600 9.29 2.34 20150808 230600 9.35 2.36 20150808 230600 9.40 2.38 20150808 230600 9.47 2.41 20150808 230600 9.53 2.43 20150808 230600 9.59 2.46 20150808 230600 9.67 2.48 20150808 230600 9.75 2.51 20150808 230600 9.82 2.53 20150808 230600 9.89 2.56 20150808 230600 9.97 2.59 20150808 230700 11.34 3.24 20150808 230700 11.42 3.29 20150808 230700 11.51 3.34 20150808 230700 11.58 3.38 20150808 230700 11.66 3.43 20150808 230700 11.73 3.48 20150808 230700 11.80 3.52 20150808 230700 11.88 3.57 20150808 230700 11.97 3.63 20150808 230700 12.04 3.67 20150808 230700 12.12 3.73 20150808 230700 12.21 3.78 20150808 230700 12.28 3.83 20150808 230700 12.37 3.88 20150808 230700 12.45 3.94 20150808 230700 12.52 3.98 20150808 230700 12.59 4.03 20150808 230700 12.66 4.08 20150808 230700 12.72 4.13 20150808 230700 12.79 4.17 20150808 230700 12.86 4.22 20150808 230700 12.91 4.26 20150808 230700 12.98 4.31 20150808 230700 13.05 4.36 20150808 230700 13.11 4.40 20150808 230700 13.16 4.44 20150808 230700 13.21 4.48 20150808 230700 13.24 4.52 20150808 230700 13.29 4.56 20150808 230700 13.33 4.60 20150808 230700 13.37 4.63 20150808 230700 13.42 4.67 20150808 230700 13.46 4.71 20150808 230700 13.50 4.74 20150808 230700 13.53 4.77 20150808 230700 13.55 4.80 20150808 230700 13.58 4.83 20150808 230700 13.60 4.86 20150808 230700 13.63 4.90 20150808 230700 13.66 4.92 20150808 230700 13.69 4.96 20150808 230700 13.72 4.99 20150808 230700 13.75 5.01 20150808 230700 13.82 5.04 20150808 230700 13.90 5.07 20150808 230700 13.96 5.09 20150808 230700 14.04 5.11 20150808 230700 14.11 5.14 20150808 230700 14.17 5.15 20150808 230700 14.25 5.18 20150808 230700 14.32 5.20 20150808 230700 14.39 5.22 20150808 230700 14.47 5.24 20150808 230700 14.55 5.25 20150808 230700 14.62 5.26 20150808 230700 14.71 5.28 20150808 230700 14.80 5.29 20150808 230700 14.87 5.31 20150808 230700 14.96 5.32 20150808 230700 15.04 5.33 20150808 230700 15.08 5.34 20150808 230700 15.09 5.35 20150808 230700 15.11 5.35 20150808 230800 14.34 5.39 20150808 230800 14.35 5.39 20150808 230800 14.36 5.39 20150808 230800 14.37 5.39 20150808 230800 14.41 5.39 20150808 230800 14.44 5.40 20150808 230800 14.48 5.40 20150808 230800 14.53 5.40 20150808 230800 14.57 5.41 20150808 230800 14.61 5.41 20150808 230800 14.66 5.42 20150808 230800 14.70 5.42 20150808 230800 14.74 5.42 20150808 230800 14.77 5.43 20150808 230800 14.79 5.43 20150808 230800 14.82 5.44 20150808 230800 14.85 5.44 20150808 230800 14.88 5.44 20150808 230800 14.91 5.45 20150808 230800 14.94 5.45 20150808 230800 14.97 5.46 20150808 230800 15.00 5.46 20150808 230800 15.03 5.46 20150808 230800 15.06 5.46 20150808 230800 15.09 5.47 20150808 230800 15.12 5.47 20150808 230800 15.14 5.36 20150808 230800 15.14 5.47 20150808 230800 15.15 5.37 20150808 230800 15.17 5.37 20150808 230800 15.17 5.47 20150808 230800 15.18 5.38 20150808 230800 15.20 5.39 20150808 230800 15.20 5.47 20150808 230800 15.22 5.39 20150808 230800 15.22 5.40 20150808 230800 15.22 5.48 20150808 230800 15.23 5.40 20150808 230800 15.23 5.41 20150808 230800 15.23 5.47 20150808 230800 15.24 5.42 20150808 230800 15.24 5.43 20150808 230800 15.24 5.45 20150808 230800 15.24 5.46 20150808 230800 15.24 5.47 20150808 230800 15.25 5.43 20150808 230800 15.25 5.44 20150808 230800 15.25 5.45 20150808 230900 12.48 5.18 20150808 230900 12.49 5.18 20150808 230900 12.50 5.18 20150808 230900 12.52 5.17 20150808 230900 12.52 5.18 20150808 230900 12.53 5.17 20150808 230900 12.53 5.18 20150808 230900 12.53 5.19 20150808 230900 12.54 5.18 20150808 230900 12.55 5.17 20150808 230900 12.57 5.17 20150808 230900 12.57 5.18 20150808 230900 12.58 5.19 20150808 230900 12.59 5.17 20150808 230900 12.59 5.18 20150808 230900 12.60 5.18 20150808 230900 12.61 5.17 20150808 230900 12.61 5.18 20150808 230900 12.62 5.17 20150808 230900 12.62 5.18 20150808 230900 12.62 5.20 20150808 230900 12.63 5.18 20150808 230900 12.64 5.17 20150808 230900 12.64 5.18 20150808 230900 12.67 5.20 20150808 230900 12.71 5.21 20150808 230900 12.75 5.21 20150808 230900 12.80 5.22 20150808 230900 12.85 5.23 20150808 230900 12.91 5.23 20150808 230900 13.00 5.24 20150808 230900 13.09 5.25 20150808 230900 13.17 5.26 20150808 230900 13.26 5.27 20150808 230900 13.35 5.28 20150808 230900 13.42 5.28 20150808 230900 13.50 5.29 20150808 230900 13.57 5.30 20150808 230900 13.62 5.31 20150808 230900 13.65 5.31 20150808 230900 13.68 5.32 20150808 230900 13.72 5.32 20150808 230900 13.75 5.33 20150808 230900 13.78 5.33 20150808 230900 13.80 5.34 20150808 230900 13.82 5.34 20150808 230900 13.86 5.35 20150808 230900 13.90 5.35 20150808 230900 13.96 5.36 20150808 230900 14.02 5.36 20150808 230900 14.06 5.37 20150808 230900 14.12 5.37 20150808 230900 14.19 5.38 20150808 230900 14.24 5.38 20150808 230900 14.29 5.38 20150808 230900 14.34 5.39 20150808 230900 14.35 5.39 20150808 230900 14.36 5.39 20150808 231000 10.96 5.03 20150808 231000 11.00 5.04 20150808 231000 11.03 5.04 20150808 231000 11.06 5.05 20150808 231000 11.10 5.05 20150808 231000 11.13 5.06 20150808 231000 11.15 5.06 20150808 231000 11.19 5.06 20150808 231000 11.22 5.07 20150808 231000 11.24 5.07 20150808 231000 11.26 5.07 20150808 231000 11.29 5.08 20150808 231000 11.30 5.08 20150808 231000 11.32 5.08 20150808 231000 11.35 5.09 20150808 231000 11.36 5.09 20150808 231000 11.38 5.09 20150808 231000 11.40 5.09 20150808 231000 11.42 5.10 20150808 231000 11.43 5.10 20150808 231000 11.44 5.10 20150808 231000 11.45 5.10 20150808 231000 11.47 5.10 20150808 231000 11.48 5.10 20150808 231000 11.49 5.10 20150808 231000 11.52 5.10 20150808 231000 11.54 5.11 20150808 231000 11.56 5.11 20150808 231000 11.59 5.11 20150808 231000 11.61 5.11 20150808 231000 11.63 5.11 20150808 231000 11.66 5.12 20150808 231000 11.68 5.12 20150808 231000 11.71 5.12 20150808 231000 11.74 5.12 20150808 231000 11.77 5.12 20150808 231000 11.80 5.13 20150808 231000 11.83 5.13 20150808 231000 11.87 5.13 20150808 231000 11.90 5.14 20150808 231000 11.93 5.14 20150808 231000 11.96 5.14 20150808 231000 11.98 5.14 20150808 231000 12.00 5.15 20150808 231000 12.02 5.15 20150808 231000 12.04 5.15 20150808 231000 12.06 5.15 20150808 231000 12.08 5.15 20150808 231000 12.10 5.15 20150808 231000 12.11 5.15 20150808 231000 12.13 5.15 20150808 231000 12.16 5.16 20150808 231000 12.19 5.16 20150808 231000 12.23 5.16 20150808 231000 12.27 5.16 20150808 231000 12.31 5.16 20150808 231000 12.35 5.16 20150808 231000 12.39 5.16 20150808 231000 12.43 5.16 20150808 231000 12.48 5.16 20150808 231000 12.50 5.16 20150808 231000 12.51 5.16 20150808 231100 10.40 4.82 20150808 231100 10.41 4.82 20150808 231100 10.43 4.83 20150808 231100 10.44 4.84 20150808 231100 10.46 4.81 20150808 231100 10.46 4.85 20150808 231100 10.47 4.86 20150808 231100 10.49 4.87 20150808 231100 10.50 4.81 20150808 231100 10.50 4.88 20150808 231100 10.52 4.89 20150808 231100 10.53 4.90 20150808 231100 10.54 4.80 20150808 231100 10.55 4.91 20150808 231100 10.57 4.91 20150808 231100 10.58 4.80 20150808 231100 10.59 4.92 20150808 231100 10.61 4.93 20150808 231100 10.63 4.79 20150808 231100 10.63 4.94 20150808 231100 10.65 4.95 20150808 231100 10.66 4.79 20150808 231100 10.68 4.96 20150808 231100 10.70 4.97 20150808 231100 10.71 4.78 20150808 231100 10.72 4.98 20150808 231100 10.74 4.98 20150808 231100 10.75 4.78 20150808 231100 10.76 4.99 20150808 231100 10.78 4.99 20150808 231100 10.80 4.77 20150808 231100 10.81 5.00 20150808 231100 10.83 5.01 20150808 231100 10.85 4.77 20150808 231100 10.86 5.01 20150808 231100 10.89 5.02 20150808 231100 10.90 4.77 20150808 231100 10.92 5.03 20150808 231100 10.96 4.77 20150808 231100 11.00 4.77 20150808 231100 11.05 4.77 20150808 231100 11.11 4.76 20150808 231100 11.15 4.76 20150808 231100 11.20 4.76 20150808 231100 11.32 4.76 20150808 231100 11.44 4.75 20150808 231100 11.58 4.74 20150808 231100 11.72 4.74 20150808 231100 11.85 4.73 20150808 231100 11.97 4.72 20150808 231100 12.11 4.72 20150808 231100 12.18 4.43 20150808 231100 12.18 4.46 20150808 231100 12.19 4.49 20150808 231100 12.22 4.51 20150808 231100 12.24 4.53 20150808 231100 12.24 4.71 20150808 231100 12.27 4.56 20150808 231100 12.29 4.58 20150808 231100 12.31 4.61 20150808 231100 12.32 4.63 20150808 231100 12.34 4.65 20150808 231100 12.35 4.68 20150808 231100 12.35 4.70 20150808 231200 10.00 3.17 20150808 231200 10.05 3.18 20150808 231200 10.09 3.20 20150808 231200 10.13 3.21 20150808 231200 10.17 3.23 20150808 231200 10.21 3.25 20150808 231200 10.24 3.26 20150808 231200 10.29 3.28 20150808 231200 10.33 3.30 20150808 231200 10.36 3.31 20150808 231200 10.41 3.33 20150808 231200 10.46 3.35 20150808 231200 10.52 3.37 20150808 231200 10.59 3.39 20150808 231200 10.66 3.42 20150808 231200 10.72 3.44 20150808 231200 10.79 3.46 20150808 231200 10.86 3.48 20150808 231200 10.93 3.50 20150808 231200 10.99 3.52 20150808 231200 11.06 3.55 20150808 231200 11.14 3.58 20150808 231200 11.20 3.60 20150808 231200 11.27 3.63 20150808 231200 11.34 3.66 20150808 231200 11.40 3.68 20150808 231200 11.47 3.71 20150808 231200 11.54 3.73 20150808 231200 11.61 3.76 20150808 231200 11.64 3.79 20150808 231200 11.68 3.81 20150808 231200 11.73 3.84 20150808 231200 11.76 3.87 20150808 231200 11.80 3.90 20150808 231200 11.85 3.93 20150808 231200 11.89 3.95 20150808 231200 11.93 3.98 20150808 231200 11.97 4.01 20150808 231200 11.99 4.03 20150808 231200 12.00 4.06 20150808 231200 12.02 4.09 20150808 231200 12.05 4.12 20150808 231200 12.08 4.15 20150808 231200 12.09 4.18 20150808 231200 12.12 4.21 20150808 231200 12.15 4.23 20150808 231200 12.15 4.35 20150808 231200 12.16 4.26 20150808 231200 12.16 4.29 20150808 231200 12.16 4.32 20150808 231200 12.16 4.37 20150808 231200 12.17 4.40 20150808 231200 9.43 3.03 20150808 231200 9.49 3.04 20150808 231200 9.54 3.05 20150808 231200 9.59 3.06 20150808 231200 9.64 3.07 20150808 231200 9.70 3.08 20150808 231200 9.75 3.10 20150808 231200 9.79 3.11 20150808 231200 9.85 3.13 20150808 231200 9.90 3.14 20150808 231200 9.94 3.15 20150808 231300 6.05 3.11 20150808 231300 6.05 3.12 20150808 231300 6.06 3.10 20150808 231300 6.07 3.09 20150808 231300 6.07 3.10 20150808 231300 6.09 3.09 20150808 231300 6.13 3.08 20150808 231300 6.18 3.08 20150808 231300 6.24 3.07 20150808 231300 6.31 3.07 20150808 231300 6.36 3.06 20150808 231300 6.43 3.06 20150808 231300 6.50 3.05 20150808 231300 6.56 3.05 20150808 231300 6.64 3.04 20150808 231300 6.70 3.04 20150808 231300 6.77 3.04 20150808 231300 6.82 3.03 20150808 231300 6.89 3.03 20150808 231300 6.96 3.03 20150808 231300 7.02 3.02 20150808 231300 7.09 3.02 20150808 231300 7.16 3.01 20150808 231300 7.23 3.01 20150808 231300 7.27 3.01 20150808 231300 7.30 3.01 20150808 231300 7.34 3.00 20150808 231300 7.37 3.00 20150808 231300 7.41 3.00 20150808 231300 7.45 3.00 20150808 231300 7.49 2.99 20150808 231300 7.53 2.99 20150808 231300 7.57 2.99 20150808 231300 7.60 2.99 20150808 231300 7.62 2.98 20150808 231300 7.64 2.98 20150808 231300 7.66 2.98 20150808 231300 7.68 2.98 20150808 231300 7.71 2.98 20150808 231300 7.74 2.97 20150808 231300 7.76 2.97 20150808 231300 7.81 2.97 20150808 231300 7.87 2.97 20150808 231300 7.93 2.97 20150808 231300 8.00 2.97 20150808 231300 8.07 2.97 20150808 231300 8.15 2.97 20150808 231300 8.21 2.97 20150808 231300 8.28 2.96 20150808 231300 8.36 2.96 20150808 231300 8.44 2.97 20150808 231300 8.53 2.97 20150808 231300 8.62 2.97 20150808 231300 8.70 2.97 20150808 231300 8.80 2.98 20150808 231300 8.90 2.98 20150808 231300 9.00 2.98 20150808 231300 9.09 2.98 20150808 231300 9.19 2.99 20150808 231300 9.24 3.00 20150808 231300 9.29 3.00 20150808 231300 9.34 3.01 20150808 231300 9.39 3.02 20150808 231400 6.06 3.12 20150808 231400 6.06 3.13 20150808 231400 6.07 3.13 20150808 231400 6.08 3.14 20150808 231400 6.10 3.14 20150808 231400 6.12 3.15 20150808 231400 6.14 3.15 20150808 231400 6.17 3.16 20150808 231400 6.20 3.16 20150808 231400 6.24 3.17 20150808 231400 6.25 3.18 20150808 231400 6.26 3.18 20150808 231400 6.27 3.18 20150808 231400 6.28 3.19 20150808 231400 6.30 3.19 20150808 231400 6.33 3.20 20150808 231400 6.35 3.20 20150808 231400 6.36 3.20 20150808 231400 6.37 3.20 20150808 231400 6.38 3.21 20150808 231400 6.40 3.21 20150808 231400 6.41 3.21 20150808 231400 6.43 3.22 20150808 231400 6.44 3.22 20150808 231400 6.46 3.22 20150808 231400 6.48 3.22 20150808 231400 6.51 3.23 20150808 231400 6.54 3.23 20150808 231400 6.58 3.23 20150808 231400 6.61 3.23 20150808 231400 6.64 3.23 20150808 231400 6.67 3.24 20150808 231400 6.71 3.24 20150808 231400 6.74 3.24 20150808 231400 6.76 3.24 20150808 231400 6.78 3.24 20150808 231400 6.79 3.25 20150808 231400 6.81 3.25 20150808 231400 6.82 3.25 20150808 231400 6.84 3.25 20150808 231400 6.85 3.25 20150808 231400 6.87 3.25 20150808 231400 6.89 3.26 20150808 231400 6.92 3.26 20150808 231400 6.95 3.26 20150808 231400 6.99 3.26 20150808 231400 7.03 3.26 20150808 231400 7.06 3.27 20150808 231400 7.10 3.27 20150808 231400 7.14 3.27 20150808 231400 7.18 3.27 20150808 231400 7.22 3.27 20150808 231400 7.30 3.28 20150808 231400 7.38 3.28 20150808 231400 7.46 3.28 20150808 231400 7.54 3.29 20150808 231400 7.63 3.29 20150808 231400 7.70 3.29 20150808 231400 7.79 3.30 20150808 231400 7.87 3.30 20150808 231500 10.01 3.37 20150808 231500 10.06 3.37 20150808 231500 10.10 3.37 20150808 231500 10.14 3.37 20150808 231500 10.19 3.37 20150808 231500 10.24 3.37 20150808 231500 10.28 3.37 20150808 231500 10.32 3.38 20150808 231500 10.36 3.38 20150808 231500 10.40 3.38 20150808 231500 10.43 3.38 20150808 231500 10.47 3.38 20150808 231500 10.51 3.39 20150808 231500 10.55 3.39 20150808 231500 10.58 3.39 20150808 231500 10.62 3.39 20150808 231500 10.67 3.40 20150808 231500 10.71 3.40 20150808 231500 10.77 3.41 20150808 231500 10.83 3.41 20150808 231500 10.88 3.42 20150808 231500 10.93 3.42 20150808 231500 10.98 3.43 20150808 231500 11.04 3.44 20150808 231500 11.09 3.44 20150808 231500 11.12 3.45 20150808 231500 11.14 3.45 20150808 231500 11.17 3.46 20150808 231500 11.19 3.46 20150808 231500 11.21 3.46 20150808 231500 11.23 3.47 20150808 231500 11.25 3.47 20150808 231500 11.28 3.48 20150808 231500 11.30 3.48 20150808 231500 11.34 3.49 20150808 231500 11.39 3.49 20150808 231500 7.94 3.30 20150808 231500 8.02 3.31 20150808 231500 8.11 3.31 20150808 231500 8.19 3.31 20150808 231500 8.26 3.31 20150808 231500 8.34 3.32 20150808 231500 8.43 3.32 20150808 231500 8.50 3.32 20150808 231500 8.59 3.33 20150808 231500 8.67 3.33 20150808 231500 8.76 3.33 20150808 231500 8.83 3.33 20150808 231500 8.91 3.34 20150808 231500 9.00 3.34 20150808 231500 9.07 3.34 20150808 231500 9.16 3.34 20150808 231500 9.24 3.35 20150808 231500 9.33 3.35 20150808 231500 9.39 3.35 20150808 231500 9.46 3.35 20150808 231500 9.53 3.35 20150808 231500 9.59 3.36 20150808 231500 9.66 3.36 20150808 231500 9.72 3.36 20150808 231500 9.78 3.36 20150808 231500 9.85 3.36 20150808 231500 9.92 3.37 20150808 231500 9.97 3.37 20150808 231600 11.43 3.50 20150808 231600 11.48 3.50 20150808 231600 11.51 3.51 20150808 231600 11.56 3.51 20150808 231600 11.60 3.52 20150808 231600 11.64 3.52 20150808 231600 11.68 3.52 20150808 231600 11.73 3.53 20150808 231600 11.78 3.53 20150808 231600 11.82 3.53 20150808 231600 11.87 3.54 20150808 231600 11.92 3.54 20150808 231600 11.96 3.54 20150808 231600 12.01 3.55 20150808 231600 12.06 3.55 20150808 231600 12.11 3.55 20150808 231600 12.15 3.55 20150808 231600 12.20 3.57 20150808 231600 12.21 3.56 20150808 231600 12.24 3.58 20150808 231600 12.26 3.56 20150808 231600 12.29 3.58 20150808 231600 12.30 3.56 20150808 231600 12.33 3.58 20150808 231600 12.35 3.57 20150808 231600 12.37 3.59 20150808 231600 12.41 3.57 20150808 231600 12.43 3.59 20150808 231600 12.46 3.58 20150808 231600 12.49 3.60 20150808 231600 12.50 3.58 20150808 231600 12.54 3.58 20150808 231600 12.56 3.60 20150808 231600 12.58 3.59 20150808 231600 12.62 3.59 20150808 231600 12.63 3.61 20150808 231600 12.66 3.59 20150808 231600 12.70 3.60 20150808 231600 12.71 3.62 20150808 231600 12.74 3.60 20150808 231600 12.77 3.62 20150808 231600 12.78 3.60 20150808 231600 12.82 3.61 20150808 231600 12.84 3.63 20150808 231600 12.86 3.61 20150808 231600 12.89 3.61 20150808 231600 12.92 3.64 20150808 231600 12.93 3.62 20150808 231600 12.97 3.62 20150808 231600 12.99 3.65 20150808 231600 13.01 3.63 20150808 231600 13.03 3.65 20150808 231600 13.04 3.63 20150808 231600 13.05 3.65 20150808 231600 13.07 3.65 20150808 231600 13.08 3.64 20150808 231600 13.09 3.65 20150808 231600 13.11 3.65 20150808 231600 13.13 3.64 20150808 231600 13.13 3.65 20150808 231600 13.15 3.65 20150808 231600 13.16 3.65 20150808 231600 13.17 3.65 20150808 231600 13.19 3.65 20150808 231700 12.03 3.56 20150808 231700 12.07 3.56 20150808 231700 12.10 3.57 20150808 231700 12.12 3.57 20150808 231700 12.15 3.57 20150808 231700 12.16 3.57 20150808 231700 12.23 3.58 20150808 231700 12.30 3.59 20150808 231700 12.33 3.60 20150808 231700 12.33 3.61 20150808 231700 12.34 3.59 20150808 231700 12.34 3.60 20150808 231700 12.34 3.61 20150808 231700 12.36 3.60 20150808 231700 12.36 3.62 20150808 231700 12.37 3.59 20150808 231700 12.38 3.62 20150808 231700 12.39 3.62 20150808 231700 12.40 3.59 20150808 231700 12.41 3.63 20150808 231700 12.43 3.59 20150808 231700 12.43 3.63 20150808 231700 12.44 3.61 20150808 231700 12.45 3.59 20150808 231700 12.45 3.64 20150808 231700 12.47 3.59 20150808 231700 12.47 3.64 20150808 231700 12.49 3.64 20150808 231700 12.50 3.59 20150808 231700 12.51 3.59 20150808 231700 12.51 3.62 20150808 231700 12.51 3.65 20150808 231700 12.52 3.65 20150808 231700 12.53 3.65 20150808 231700 12.54 3.59 20150808 231700 12.54 3.65 20150808 231700 12.55 3.65 20150808 231700 12.56 3.59 20150808 231700 12.57 3.58 20150808 231700 12.57 3.66 20150808 231700 12.58 3.63 20150808 231700 12.58 3.66 20150808 231700 12.59 3.58 20150808 231700 12.59 3.66 20150808 231700 12.60 3.66 20150808 231700 12.61 3.58 20150808 231700 12.61 3.64 20150808 231700 12.61 3.65 20150808 231700 12.61 3.66 20150808 231700 12.62 3.58 20150808 231700 12.62 3.64 20150808 231700 12.63 3.63 20150808 231700 12.64 3.58 20150808 231700 12.66 3.58 20150808 231800 11.21 3.27 20150808 231800 11.24 3.27 20150808 231800 11.27 3.27 20150808 231800 11.30 3.27 20150808 231800 11.33 3.27 20150808 231800 11.37 3.27 20150808 231800 11.40 3.27 20150808 231800 11.43 3.27 20150808 231800 11.47 3.27 20150808 231800 11.51 3.27 20150808 231800 11.53 3.27 20150808 231800 11.55 3.27 20150808 231800 11.57 3.27 20150808 231800 11.59 3.27 20150808 231800 11.62 3.27 20150808 231800 11.63 3.27 20150808 231800 11.66 3.27 20150808 231800 11.68 3.27 20150808 231800 11.69 3.32 20150808 231800 11.71 3.27 20150808 231800 11.71 3.32 20150808 231800 11.71 3.33 20150808 231800 11.73 3.27 20150808 231800 11.73 3.31 20150808 231800 11.74 3.27 20150808 231800 11.75 3.31 20150808 231800 11.76 3.27 20150808 231800 11.76 3.35 20150808 231800 11.77 3.30 20150808 231800 11.78 3.27 20150808 231800 11.79 3.30 20150808 231800 11.80 3.28 20150808 231800 11.80 3.29 20150808 231800 11.81 3.28 20150808 231800 11.81 3.36 20150808 231800 11.83 3.28 20150808 231800 11.83 3.29 20150808 231800 11.84 3.28 20150808 231800 11.85 3.28 20150808 231800 11.87 3.38 20150808 231800 11.92 3.39 20150808 231800 11.98 3.40 20150808 231800 12.04 3.42 20150808 231800 12.09 3.44 20150808 231800 12.14 3.45 20150808 231800 12.21 3.46 20150808 231800 12.28 3.47 20150808 231800 12.36 3.48 20150808 231800 12.41 3.49 20150808 231800 12.48 3.51 20150808 231800 12.55 3.52 20150808 231800 12.61 3.53 20150808 231800 12.67 3.54 20150808 231800 12.68 3.58 20150808 231800 12.70 3.58 20150808 231800 12.71 3.57 20150808 231800 12.72 3.56 20150808 231800 12.72 3.57 20150808 231800 12.73 3.55 20150808 231800 12.73 3.56 20150808 231800 12.74 3.55 20150808 231900 10.02 2.95 20150808 231900 10.05 2.97 20150808 231900 10.07 2.98 20150808 231900 10.10 3.00 20150808 231900 10.14 3.01 20150808 231900 10.16 3.02 20150808 231900 10.23 3.04 20150808 231900 10.29 3.05 20150808 231900 10.35 3.06 20150808 231900 10.40 3.08 20150808 231900 10.46 3.09 20150808 231900 10.52 3.10 20150808 231900 10.56 3.21 20150808 231900 10.57 3.20 20150808 231900 10.58 3.12 20150808 231900 10.58 3.19 20150808 231900 10.59 3.18 20150808 231900 10.61 3.17 20150808 231900 10.61 3.22 20150808 231900 10.62 3.13 20150808 231900 10.62 3.16 20150808 231900 10.63 3.16 20150808 231900 10.65 3.15 20150808 231900 10.66 3.14 20150808 231900 10.71 3.22 20150808 231900 10.82 3.23 20150808 231900 10.93 3.24 20150808 231900 11.02 3.25 20150808 231900 11.08 3.26 20150808 231900 11.09 3.26 20150808 231900 11.10 3.26 20150808 231900 11.11 3.26 20150808 231900 11.12 3.26 20150808 231900 11.13 3.26 20150808 231900 11.14 3.26 20150808 231900 11.15 3.26 20150808 231900 11.16 3.26 20150808 231900 11.17 3.26 20150808 231900 11.19 3.26 20150808 231900 11.20 3.26 20150808 231900 11.24 3.26 20150808 231900 11.24 3.27 20150808 231900 11.29 3.27 20150808 231900 11.34 3.27 20150808 231900 11.35 3.27 20150808 231900 11.38 3.28 20150808 231900 11.43 3.28 20150808 231900 11.45 3.28 20150808 231900 9.34 2.71 20150808 231900 9.43 2.73 20150808 231900 9.50 2.75 20150808 231900 9.57 2.76 20150808 231900 9.61 2.78 20150808 231900 9.66 2.80 20150808 231900 9.69 2.81 20150808 231900 9.74 2.83 20150808 231900 9.78 2.84 20150808 231900 9.82 2.86 20150808 231900 9.86 2.87 20150808 231900 9.90 2.89 20150808 231900 9.93 2.90 20150808 231900 9.96 2.92 20150808 231900 9.99 2.93 20150808 232000 8.00 2.27 20150808 232000 8.01 2.26 20150808 232000 8.01 2.28 20150808 232000 8.01 2.29 20150808 232000 8.01 2.30 20150808 232000 8.01 2.31 20150808 232000 8.02 2.31 20150808 232000 8.03 2.26 20150808 232000 8.03 2.32 20150808 232000 8.03 2.33 20150808 232000 8.05 2.26 20150808 232000 8.05 2.34 20150808 232000 8.07 2.25 20150808 232000 8.08 2.36 20150808 232000 8.09 2.25 20150808 232000 8.10 2.25 20150808 232000 8.11 2.37 20150808 232000 8.13 2.25 20150808 232000 8.14 2.38 20150808 232000 8.15 2.24 20150808 232000 8.17 2.24 20150808 232000 8.17 2.40 20150808 232000 8.19 2.24 20150808 232000 8.20 2.24 20150808 232000 8.20 2.41 20150808 232000 8.22 2.24 20150808 232000 8.24 2.25 20150808 232000 8.24 2.43 20150808 232000 8.25 2.25 20150808 232000 8.26 2.25 20150808 232000 8.26 2.44 20150808 232000 8.27 2.25 20150808 232000 8.29 2.25 20150808 232000 8.30 2.45 20150808 232000 8.31 2.25 20150808 232000 8.32 2.25 20150808 232000 8.33 2.26 20150808 232000 8.34 2.26 20150808 232000 8.35 2.26 20150808 232000 8.36 2.47 20150808 232000 8.37 2.26 20150808 232000 8.40 2.26 20150808 232000 8.41 2.48 20150808 232000 8.42 2.26 20150808 232000 8.44 2.26 20150808 232000 8.48 2.50 20150808 232000 8.54 2.52 20150808 232000 8.61 2.54 20150808 232000 8.66 2.55 20150808 232000 8.73 2.57 20150808 232000 8.79 2.59 20150808 232000 8.87 2.60 20150808 232000 8.94 2.62 20150808 232000 9.02 2.64 20150808 232000 9.11 2.66 20150808 232000 9.18 2.67 20150808 232000 9.26 2.69 20150808 232100 7.49 2.06 20150808 232100 7.49 2.07 20150808 232100 7.49 2.08 20150808 232100 7.50 2.06 20150808 232100 7.51 2.05 20150808 232100 7.52 2.08 20150808 232100 7.55 2.09 20150808 232100 7.59 2.09 20150808 232100 7.61 2.09 20150808 232100 7.65 2.10 20150808 232100 7.68 2.10 20150808 232100 7.71 2.10 20150808 232100 7.74 2.11 20150808 232100 7.77 2.11 20150808 232100 7.78 2.12 20150808 232100 7.78 2.13 20150808 232100 7.78 2.14 20150808 232100 7.79 2.14 20150808 232100 7.81 2.14 20150808 232100 7.83 2.15 20150808 232100 7.86 2.15 20150808 232100 7.88 2.16 20150808 232100 7.90 2.16 20150808 232100 7.92 2.16 20150808 232100 7.95 2.17 20150808 232100 7.97 2.17 20150808 232100 7.99 2.18 20150808 232100 8.02 2.18 20150808 232100 8.05 2.19 20150808 232100 8.07 2.19 20150808 232100 8.09 2.20 20150808 232100 8.12 2.20 20150808 232100 8.15 2.21 20150808 232100 8.16 2.21 20150808 232100 8.18 2.22 20150808 232100 8.21 2.22 20150808 232100 8.22 2.22 20150808 232100 8.25 2.23 20150808 232100 8.27 2.23 20150808 232100 8.29 2.24 20150808 232100 8.31 2.24 20150808 232100 8.34 2.24 20150808 232100 8.36 2.25 20150808 232100 8.39 2.25 20150808 232100 8.40 2.25 20150808 232100 8.41 2.25 20150808 232100 8.43 2.26 20150808 232100 8.44 2.26 20150808 232100 8.45 2.26 20150808 232100 8.47 2.26 20150808 232100 8.48 2.26 20150808 232100 8.50 2.26 20150808 232100 8.50 2.27 20150808 232200 5.12 1.87 20150808 232200 5.14 1.87 20150808 232200 5.16 1.87 20150808 232200 5.17 1.87 20150808 232200 5.20 1.87 20150808 232200 5.24 1.87 20150808 232200 5.28 1.87 20150808 232200 5.31 1.88 20150808 232200 5.35 1.88 20150808 232200 5.39 1.88 20150808 232200 5.45 1.88 20150808 232200 5.50 1.89 20150808 232200 5.56 1.89 20150808 232200 5.62 1.89 20150808 232200 5.68 1.90 20150808 232200 5.73 1.90 20150808 232200 5.78 1.90 20150808 232200 5.85 1.91 20150808 232200 5.90 1.91 20150808 232200 5.91 1.91 20150808 232200 5.92 1.91 20150808 232200 5.94 1.91 20150808 232200 5.95 1.91 20150808 232200 5.97 1.92 20150808 232200 5.99 1.92 20150808 232200 6.01 1.92 20150808 232200 6.03 1.92 20150808 232200 6.06 1.92 20150808 232200 6.11 1.93 20150808 232200 6.15 1.93 20150808 232200 6.21 1.93 20150808 232200 6.26 1.94 20150808 232200 6.32 1.94 20150808 232200 6.36 1.94 20150808 232200 6.42 1.95 20150808 232200 6.48 1.95 20150808 232200 6.51 1.95 20150808 232200 6.52 1.96 20150808 232200 6.53 1.96 20150808 232200 6.55 1.97 20150808 232200 6.57 1.97 20150808 232200 6.59 1.98 20150808 232200 6.61 1.98 20150808 232200 6.64 1.99 20150808 232200 6.65 1.99 20150808 232200 6.73 1.99 20150808 232200 6.82 2.00 20150808 232200 6.90 2.01 20150808 232200 6.97 2.01 20150808 232200 7.06 2.02 20150808 232200 7.15 2.02 20150808 232200 7.23 2.03 20150808 232200 7.31 2.03 20150808 232200 7.39 2.04 20150808 232200 7.40 2.04 20150808 232200 7.42 2.04 20150808 232200 7.43 2.04 20150808 232200 7.45 2.04 20150808 232200 7.46 2.05 20150808 232200 7.48 2.05 20150808 232200 7.49 2.05 20150808 232200 7.51 2.05 20150808 232300 5.19 1.87 20150808 232300 5.24 1.87 20150808 232300 5.30 1.87 20150808 232300 5.34 1.87 20150808 232300 5.40 1.87 20150808 232300 5.45 1.87 20150808 232300 5.51 1.87 20150808 232300 5.57 1.87 20150808 232300 5.64 1.87 20150808 232300 5.71 1.87 20150808 232300 5.79 1.87 20150808 232300 5.85 1.88 20150808 232300 5.93 1.88 20150808 232300 6.01 1.88 20150808 232300 6.08 1.88 20150808 232300 6.16 1.89 20150808 232300 6.22 1.89 20150808 232300 6.28 1.90 20150808 232300 6.33 1.90 20150808 232300 6.39 1.91 20150808 232300 6.45 1.92 20150808 232300 6.52 1.92 20150808 232300 6.57 1.93 20150808 232300 6.64 1.93 20150808 232300 6.70 1.94 20150808 232300 6.74 1.95 20150808 232300 6.79 1.96 20150808 232300 6.84 1.97 20150808 232300 6.90 1.98 20150808 232300 6.94 1.98 20150808 232300 7.00 1.99 20150808 232300 7.06 2.00 20150808 232300 7.12 2.01 20150808 232300 7.19 2.02 20150808 232300 7.28 2.03 20150808 232300 7.38 2.04 20150808 232300 7.48 2.05 20150808 232300 7.56 2.06 20150808 232300 7.65 2.07 20150808 232300 7.75 2.09 20150808 232300 7.83 2.10 20150808 232300 7.93 2.11 20150808 232300 8.02 2.12 20150808 232300 8.12 2.13 20150808 232300 8.20 2.14 20150808 232300 8.30 2.15 20150808 232300 8.40 2.17 20150808 232300 8.50 2.18 20150808 232300 8.58 2.19 20150808 232300 8.67 2.20 20150808 232300 8.77 2.22 20150808 232300 8.88 2.23 20150808 232300 8.97 2.24 20150808 232300 9.07 2.26 20150808 232300 9.18 2.28 20150808 232300 9.26 2.29 20150808 232300 9.37 2.30 20150808 232300 9.47 2.32 20150808 232300 9.57 2.33 20150808 232300 9.65 2.35 20150808 232300 9.72 2.36 20150808 232300 9.79 2.38 20150808 232300 9.86 2.40 20150808 232300 9.91 2.41 20150808 232400 10.04 2.44 20150808 232400 10.11 2.46 20150808 232400 10.17 2.47 20150808 232400 10.23 2.49 20150808 232400 10.29 2.51 20150808 232400 10.34 2.52 20150808 232400 10.40 2.53 20150808 232400 10.46 2.55 20150808 232400 10.52 2.57 20150808 232400 10.57 2.58 20150808 232400 10.63 2.59 20150808 232400 10.69 2.61 20150808 232400 10.73 2.62 20150808 232400 10.76 2.63 20150808 232400 10.80 2.64 20150808 232400 10.84 2.65 20150808 232400 10.89 2.66 20150808 232400 10.92 2.67 20150808 232400 10.96 2.68 20150808 232400 11.01 2.69 20150808 232400 11.04 2.69 20150808 232400 11.09 2.70 20150808 232400 11.13 2.70 20150808 232400 11.13 2.75 20150808 232400 11.15 2.75 20150808 232400 11.17 2.71 20150808 232400 11.18 2.76 20150808 232400 11.20 2.76 20150808 232400 11.21 2.71 20150808 232400 11.22 2.76 20150808 232400 11.25 2.72 20150808 232400 11.25 2.76 20150808 232400 11.28 2.76 20150808 232400 11.30 2.72 20150808 232400 11.30 2.76 20150808 232400 11.31 2.76 20150808 232400 11.33 2.76 20150808 232400 11.34 2.73 20150808 232400 11.35 2.76 20150808 232400 11.37 2.73 20150808 232400 11.37 2.76 20150808 232400 11.39 2.76 20150808 232400 11.40 2.73 20150808 232400 11.40 2.76 20150808 232400 11.42 2.73 20150808 232400 11.42 2.76 20150808 232400 11.44 2.74 20150808 232400 11.45 2.74 20150808 232400 11.45 2.75 20150808 232400 11.45 2.76 20150808 232400 11.46 2.74 20150808 232400 11.47 2.75 20150808 232400 11.48 2.74 20150808 232400 11.48 2.75 20150808 232400 11.49 2.75 20150808 232400 11.50 2.74 20150808 232400 11.50 2.75 20150808 232400 11.51 2.74 20150808 232400 11.51 2.75 20150808 232400 11.52 2.75 20150808 232400 11.53 2.75 20150808 232400 9.97 2.43 20150808 232500 10.05 2.62 20150808 232500 10.13 2.62 20150808 232500 10.21 2.63 20150808 232500 10.29 2.64 20150808 232500 10.39 2.65 20150808 232500 10.48 2.66 20150808 232500 10.55 2.66 20150808 232500 10.64 2.67 20150808 232500 10.72 2.68 20150808 232500 10.80 2.69 20150808 232500 10.83 2.69 20150808 232500 10.86 2.70 20150808 232500 10.89 2.71 20150808 232500 10.91 2.71 20150808 232500 10.95 2.72 20150808 232500 10.98 2.73 20150808 232500 11.01 2.74 20150808 232500 11.04 2.74 20150808 232500 11.07 2.75 20150808 232500 11.10 2.75 20150808 232500 9.48 2.53 20150808 232500 9.49 2.53 20150808 232500 9.50 2.53 20150808 232500 9.50 2.54 20150808 232500 9.51 2.54 20150808 232500 9.54 2.54 20150808 232500 9.60 2.55 20150808 232500 9.63 2.55 20150808 232500 9.65 2.57 20150808 232500 9.66 2.57 20150808 232500 9.68 2.57 20150808 232500 9.69 2.55 20150808 232500 9.70 2.57 20150808 232500 9.71 2.57 20150808 232500 9.72 2.57 20150808 232500 9.73 2.56 20150808 232500 9.74 2.57 20150808 232500 9.75 2.57 20150808 232500 9.75 2.58 20150808 232500 9.77 2.57 20150808 232500 9.78 2.56 20150808 232500 9.79 2.57 20150808 232500 9.79 2.59 20150808 232500 9.80 2.57 20150808 232500 9.81 2.57 20150808 232500 9.82 2.56 20150808 232500 9.82 2.57 20150808 232500 9.84 2.57 20150808 232500 9.84 2.59 20150808 232500 9.85 2.57 20150808 232500 9.86 2.57 20150808 232500 9.87 2.57 20150808 232500 9.88 2.57 20150808 232500 9.90 2.57 20150808 232500 9.90 2.60 20150808 232500 9.94 2.60 20150808 232500 9.99 2.61 20150808 232600 2.48 1.68 20150808 232600 2.54 1.70 20150808 232600 2.61 1.71 20150808 232600 2.69 1.73 20150808 232600 2.78 1.74 20150808 232600 2.88 1.75 20150808 232600 3.00 1.76 20150808 232600 3.14 1.78 20150808 232600 3.29 1.79 20150808 232600 3.40 1.81 20150808 232600 3.57 1.82 20150808 232600 3.75 1.84 20150808 232600 3.89 1.85 20150808 232600 4.14 1.86 20150808 232600 4.43 1.88 20150808 232600 4.75 1.89 20150808 232600 5.06 1.91 20150808 232600 5.60 1.94 20150808 232600 5.89 1.96 20150808 232600 6.14 1.97 20150808 232600 6.43 1.99 20150808 232600 6.59 2.00 20150808 232600 6.76 2.02 20150808 232600 6.89 2.03 20150808 232600 7.06 2.05 20150808 232600 7.21 2.07 20150808 232600 7.37 2.08 20150808 232600 7.49 2.10 20150808 232600 7.64 2.12 20150808 232600 7.77 2.13 20150808 232600 7.85 2.14 20150808 232600 7.94 2.16 20150808 232600 8.03 2.17 20150808 232600 8.13 2.19 20150808 232600 8.21 2.20 20150808 232600 8.31 2.22 20150808 232600 8.41 2.23 20150808 232600 8.51 2.25 20150808 232600 8.60 2.26 20150808 232600 8.70 2.27 20150808 232600 8.80 2.29 20150808 232600 8.90 2.30 20150808 232600 8.99 2.31 20150808 232600 9.09 2.33 20150808 232600 9.19 2.34 20150808 232600 9.28 2.35 20150808 232600 9.38 2.37 20150808 232600 9.43 2.38 20150808 232600 9.46 2.39 20150808 232600 9.49 2.40 20150808 232600 9.50 2.52 20150808 232600 9.52 2.42 20150808 232600 9.53 2.51 20150808 232600 9.55 2.51 20150808 232600 9.56 2.43 20150808 232600 9.56 2.50 20150808 232600 9.60 2.44 20150808 232600 9.60 2.50 20150808 232600 9.63 2.46 20150808 232600 9.63 2.49 20150808 232600 9.66 2.47 20150808 232600 9.66 2.49 20150808 232600 9.69 2.48 20150808 232700 1.45 1.36 20150808 232700 1.47 1.33 20150808 232700 1.47 1.35 20150808 232700 1.49 1.38 20150808 232700 1.50 1.32 20150808 232700 1.52 1.40 20150808 232700 1.55 1.30 20150808 232700 1.58 1.41 20150808 232700 1.62 1.29 20150808 232700 1.67 1.43 20150808 232700 1.73 1.27 20150808 232700 1.77 1.44 20150808 232700 1.87 1.26 20150808 232700 1.90 1.46 20150808 232700 2.00 1.25 20150808 232700 2.03 1.48 20150808 232700 2.04 1.49 20150808 232700 2.07 1.51 20150808 232700 2.09 1.52 20150808 232700 2.11 1.54 20150808 232700 2.15 1.55 20150808 232700 2.18 1.23 20150808 232700 2.18 1.57 20150808 232700 2.23 1.59 20150808 232700 2.26 1.60 20150808 232700 2.29 1.62 20150808 232700 2.32 1.63 20150808 232700 2.34 1.64 20150808 232700 2.36 1.22 20150808 232700 2.36 1.66 20150808 232700 2.42 1.67 20150808 232700 2.50 1.20 20150808 232700 2.59 1.19 20150808 232700 2.68 1.18 20150808 232700 2.79 1.17 20150808 232700 2.88 1.17 20150808 232700 2.97 1.15 20150808 232700 3.07 1.14 20150808 232700 3.17 1.13 20150808 232700 3.24 1.12 20150808 232700 3.26 1.10 20150808 232700 3.26 1.11 20150808 232700 3.26 1.12 20150809 000700 10.09 1.00 20150809 000700 10.25 1.01 20150809 000700 10.45 1.03 20150809 000700 10.54 1.01 20150809 000700 10.71 1.02 20150809 000700 2.17 1.35 20150809 000700 2.21 1.38 20150809 000700 2.25 1.33 20150809 000700 2.30 1.40 20150809 000700 2.39 1.31 20150809 000700 2.40 1.41 20150809 000700 2.53 1.42 20150809 000700 2.63 1.28 20150809 000700 2.69 1.43 20150809 000700 2.87 1.44 20150809 000700 2.95 1.26 20150809 000700 3.03 1.45 20150809 000700 3.23 1.46 20150809 000700 3.30 1.24 20150809 000700 3.43 1.46 20150809 000700 3.62 1.22 20150809 000700 3.66 1.47 20150809 000700 3.89 1.46 20150809 000700 4.03 1.20 20150809 000700 4.26 1.44 20150809 000700 4.30 1.17 20150809 000700 4.57 1.15 20150809 000700 4.66 1.42 20150809 000700 4.80 1.12 20150809 000700 5.02 1.40 20150809 000700 5.09 1.10 20150809 000700 5.37 1.07 20150809 000700 5.69 1.04 20150809 000700 5.94 1.02 20150809 000700 6.27 0.99 20150809 000700 6.60 0.97 20150809 000700 6.85 0.98 20150809 000700 7.16 0.99 20150809 000700 7.56 1.00 20150809 000700 8.08 1.00 20150809 000700 8.66 1.01 20150809 000700 8.98 0.92 20150809 000700 9.02 0.91 20150809 000700 9.02 0.93 20150809 000700 9.04 0.91 20150809 000700 9.14 1.02 20150809 000700 9.18 0.93 20150809 000700 9.21 0.90 20150809 000700 9.33 0.95 20150809 000700 9.65 0.95 20150809 000700 9.71 0.97 20150809 000700 9.78 0.96 20150809 000700 9.80 0.98 20150809 000700 9.82 1.02 20150809 000700 9.83 0.99 20150809 000700 9.91 1.00 20150809 000800 10.02 1.27 20150809 000800 10.17 1.29 20150809 000800 4.81 1.51 20150809 000800 4.82 1.51 20150809 000800 4.83 1.51 20150809 000800 4.83 1.52 20150809 000800 4.86 1.51 20150809 000800 4.87 1.52 20150809 000800 4.91 1.51 20150809 000800 4.98 1.51 20150809 000800 5.07 1.51 20150809 000800 5.12 1.50 20150809 000800 5.29 1.49 20150809 000800 5.42 1.48 20150809 000800 5.47 1.39 20150809 000800 5.57 1.46 20150809 000800 5.81 1.46 20150809 000800 5.82 1.44 20150809 000800 5.95 1.36 20150809 000800 6.09 1.41 20150809 000800 6.19 1.43 20150809 000800 6.38 1.39 20150809 000800 6.44 1.34 20150809 000800 6.59 1.41 20150809 000800 6.64 1.36 20150809 000800 6.85 1.32 20150809 000800 6.86 1.34 20150809 000800 6.91 1.19 20150809 000800 6.94 1.39 20150809 000800 7.11 1.32 20150809 000800 7.26 1.19 20150809 000800 7.33 1.37 20150809 000800 7.37 1.30 20150809 000800 7.75 1.19 20150809 000800 7.76 1.35 20150809 000800 8.16 1.33 20150809 000800 8.20 1.20 20150809 000800 8.35 1.33 20150809 000800 8.58 1.32 20150809 000800 8.66 1.20 20150809 000800 8.78 1.32 20150809 000800 8.98 1.15 20150809 000800 9.01 1.16 20150809 000800 9.04 1.32 20150809 000800 9.05 1.16 20150809 000800 9.06 1.16 20150809 000800 9.09 1.17 20150809 000800 9.10 1.19 20150809 000800 9.16 1.17 20150809 000800 9.21 1.18 20150809 000800 9.21 1.31 20150809 000800 9.24 1.17 20150809 000800 9.29 1.18 20150809 000800 9.38 1.18 20150809 000800 9.40 1.19 20150809 000800 9.46 1.19 20150809 000800 9.48 1.31 20150809 000800 9.53 1.20 20150809 000800 9.67 1.22 20150809 000800 9.76 1.30 20150809 000800 9.83 1.23 20150809 000800 9.92 1.25 20150809 000800 9.94 1.30 20150809 000900 10.02 1.28 20150809 000900 10.19 1.26 20150809 000900 10.41 1.46 20150809 000900 10.47 1.23 20150809 000900 10.80 1.21 20150809 000900 11.07 1.19 20150809 000900 11.14 1.42 20150809 000900 11.47 1.16 20150809 000900 11.61 1.18 20150809 000900 11.68 1.21 20150809 000900 11.74 1.23 20150809 000900 11.76 1.27 20150809 000900 11.79 1.38 20150809 000900 11.82 1.30 20150809 000900 11.84 1.33 20150809 000900 11.89 1.36 20150809 000900 11.94 1.40 20150809 000900 11.96 1.43 20150809 000900 12.19 1.42 20150809 000900 12.37 1.40 20150809 000900 12.57 1.34 20150809 000900 12.66 1.38 20150809 000900 12.79 1.37 20150809 000900 13.02 1.35 20150809 000900 13.08 1.33 20150809 000900 13.13 1.30 20150809 000900 13.29 1.31 20150809 000900 13.36 1.30 20150809 000900 1.35 1.78 20150809 000900 1.64 2.19 20150809 000900 2.09 1.75 20150809 000900 2.10 1.81 20150809 000900 2.10 2.16 20150809 000900 2.60 2.13 20150809 000900 3.22 2.10 20150809 000900 3.57 1.72 20150809 000900 3.59 1.84 20150809 000900 3.86 2.06 20150809 000900 4.49 2.03 20150809 000900 5.04 2.00 20150809 000900 5.21 1.69 20150809 000900 5.68 1.96 20150809 000900 5.80 1.17 20150809 000900 6.03 1.18 20150809 000900 6.18 1.20 20150809 000900 6.32 1.93 20150809 000900 6.43 1.19 20150809 000900 6.67 1.21 20150809 000900 6.90 1.65 20150809 000900 7.12 1.24 20150809 000900 7.61 1.26 20150809 000900 8.02 1.28 20150809 000900 8.46 1.31 20150809 000900 9.20 1.54 20150809 000900 9.37 1.36 20150809 000900 9.62 1.36 20150809 000900 9.71 1.33 20150809 000900 9.81 1.50 20150809 000900 9.82 1.31 20150809 001000 4.24 1.70 20150809 001000 4.25 1.71 20150809 001000 4.29 1.73 20150809 001000 4.34 1.74 20150809 001000 4.40 1.75 20150809 001000 4.45 1.76 20150809 001000 4.53 1.78 20150809 001000 4.61 1.79 20150809 001000 4.73 1.81 20150809 001000 4.84 1.82 20150809 001000 4.98 1.83 20150809 001000 5.13 1.85 20150809 001000 5.29 1.86 20150809 001000 5.43 1.88 20150809 001000 5.60 1.89 20150809 001000 5.78 1.91 20150809 001000 5.96 1.92 20150809 001000 6.18 1.93 20150809 001000 6.44 1.95 20150809 001000 6.71 1.96 20150809 001000 6.98 1.97 20150809 001000 7.20 1.99 20150809 001000 7.47 2.00 20150809 001000 7.74 2.01 20150809 001000 8.01 2.03 20150809 001000 8.24 2.04 20150809 001000 8.28 2.04 20150809 001000 8.33 2.04 20150809 001000 8.38 1.99 20150809 001000 8.38 2.00 20150809 001000 8.38 2.04 20150809 001000 8.39 2.01 20150809 001000 8.40 2.01 20150809 001000 8.40 2.02 20150809 001000 8.41 1.99 20150809 001000 8.41 2.02 20150809 001000 8.42 2.04 20150809 001000 8.43 1.99 20150809 001000 8.44 2.02 20150809 001000 8.47 1.99 20150809 001000 8.47 2.02 20150809 001000 8.47 2.04 20150809 001000 8.49 2.03 20150809 001000 8.50 1.98 20150809 001000 8.52 1.98 20150809 001000 8.52 2.03 20150809 001000 8.52 2.04 20150809 001000 8.55 2.03 20150809 001000 8.56 1.98 20150809 001000 8.56 2.04 20150809 001000 8.57 2.03 20150809 001000 8.59 1.98 20150809 001000 8.60 2.03 20150809 001000 8.61 2.04 20150809 001000 8.62 1.98 20150809 001000 8.63 2.04 20150809 001000 8.65 1.98 20150809 001000 8.69 1.98 20150809 001000 8.72 1.98 20150809 001100 5.91 1.80 20150809 001100 5.94 1.80 20150809 001100 5.97 1.80 20150809 001100 6.00 1.80 20150809 001100 6.03 1.82 20150809 001100 6.05 1.80 20150809 001100 6.09 1.80 20150809 001100 6.13 1.79 20150809 001100 6.16 1.83 20150809 001100 6.18 1.79 20150809 001100 6.23 1.79 20150809 001100 6.28 1.84 20150809 001100 6.32 1.79 20150809 001100 6.42 1.85 20150809 001100 6.45 1.79 20150809 001100 6.57 1.86 20150809 001100 6.61 1.78 20150809 001100 6.69 1.91 20150809 001100 6.70 1.87 20150809 001100 6.71 1.91 20150809 001100 6.73 1.92 20150809 001100 6.76 1.78 20150809 001100 6.76 1.92 20150809 001100 6.77 1.90 20150809 001100 6.79 1.93 20150809 001100 6.81 1.93 20150809 001100 6.86 1.88 20150809 001100 6.92 1.78 20150809 001100 6.95 1.89 20150809 001100 7.01 1.89 20150809 001100 7.05 1.77 20150809 001100 7.13 1.88 20150809 001100 7.16 1.90 20150809 001100 7.21 1.77 20150809 001100 7.24 1.90 20150809 001100 7.27 1.87 20150809 001100 7.35 1.90 20150809 001100 7.36 1.76 20150809 001100 7.45 1.86 20150809 001100 7.46 1.90 20150809 001100 7.52 1.76 20150809 001100 7.55 1.91 20150809 001100 7.60 1.76 20150809 001100 7.61 1.85 20150809 001100 7.63 1.91 20150809 001100 7.67 1.77 20150809 001100 7.73 1.78 20150809 001100 7.79 1.79 20150809 001100 7.79 1.84 20150809 001100 7.84 1.80 20150809 001100 7.90 1.81 20150809 001100 7.92 1.84 20150809 001100 7.97 1.82 20150809 001100 8.03 1.83 20150809 001100 8.05 1.84 20150809 001100 8.06 1.83 20150809 001100 8.06 1.84 20150809 001100 8.07 1.83 20150809 001100 8.08 1.84 20150809 001100 8.10 1.83 20150809 001200 6.08 1.99 20150809 001200 6.09 2.00 20150809 001200 6.14 1.99 20150809 001200 6.14 2.02 20150809 001200 6.18 2.03 20150809 001200 6.21 1.98 20150809 001200 6.23 2.04 20150809 001200 6.28 2.05 20150809 001200 6.31 1.97 20150809 001200 6.33 2.06 20150809 001200 6.40 2.07 20150809 001200 6.41 1.97 20150809 001200 6.46 2.08 20150809 001200 6.51 1.96 20150809 001200 6.53 2.09 20150809 001200 6.63 1.95 20150809 001200 6.63 2.11 20150809 001200 6.71 2.12 20150809 001200 6.78 1.94 20150809 001200 6.81 2.13 20150809 001200 6.92 1.94 20150809 001200 6.92 2.15 20150809 001200 6.99 1.92 20150809 001200 7.00 1.93 20150809 001200 7.02 2.16 20150809 001200 7.11 2.18 20150809 001200 7.22 2.19 20150809 001200 7.34 2.21 20150809 001200 7.48 2.23 20150809 001200 7.62 2.25 20150809 001200 7.78 2.27 20150809 001200 7.93 2.29 20150809 001200 8.08 2.31 20150809 001200 8.20 2.33 20150809 001200 8.35 2.35 20150809 001200 8.48 2.37 20150809 001200 8.53 2.44 20150809 001200 8.56 2.44 20150809 001200 8.60 2.43 20150809 001200 8.61 2.43 20150809 001200 8.63 2.39 20150809 001200 8.67 2.40 20150809 001200 8.67 2.44 20150809 001200 8.71 2.45 20150809 001200 8.72 2.42 20150809 001200 8.74 2.46 20150809 001200 8.79 2.43 20150809 001200 8.82 2.47 20150809 001200 8.84 2.45 20150809 001200 8.87 2.48 20150809 001200 8.90 2.46 20150809 001200 8.95 2.49 20150809 001200 8.97 2.48 20150809 001200 9.01 2.50 20150809 001200 9.03 2.49 20150809 001200 9.09 2.51 20150809 001200 9.11 2.50 20150809 001200 9.17 2.51 20150809 001800 3.51 2.24 20150809 001800 3.56 2.24 20150809 001800 3.69 2.27 20150809 001800 3.71 2.24 20150809 001800 3.87 2.25 20150809 001800 3.89 2.30 20150809 001800 4.04 2.26 20150809 001800 4.07 2.32 20150809 001800 4.18 2.26 20150809 001800 4.29 2.35 20150809 001800 4.33 2.27 20150809 001800 4.48 2.27 20150809 001800 4.51 2.39 20150809 001800 4.64 2.28 20150809 001800 4.74 2.42 20150809 001800 4.76 2.28 20150809 001800 4.89 2.27 20150809 001800 4.94 2.45 20150809 001800 5.04 2.26 20150809 001800 5.14 2.24 20150809 001800 5.18 2.48 20150809 001800 5.27 2.48 20150809 001800 5.29 2.23 20150809 001800 5.30 2.47 20150809 001800 5.34 2.47 20150809 001800 5.39 2.46 20150809 001800 5.41 2.22 20150809 001800 5.54 2.21 20150809 001800 5.66 2.20 20150809 001800 5.79 2.18 20150809 001800 5.93 2.17 20150809 001800 6.09 2.18 20150809 001800 6.27 2.19 20150809 001800 6.46 2.19 20150809 001800 6.65 2.20 20150809 001800 6.81 2.20 20150809 001900 10.12 1.86 20150809 001900 10.28 1.88 20150809 001900 10.34 2.12 20150809 001900 10.40 1.89 20150809 001900 10.51 2.12 20150809 001900 10.56 1.92 20150809 001900 10.57 2.12 20150809 001900 10.66 2.12 20150809 001900 10.67 1.95 20150809 001900 10.73 2.13 20150809 001900 10.75 1.98 20150809 001900 10.83 2.13 20150809 001900 10.89 2.01 20150809 001900 10.95 2.13 20150809 001900 10.98 2.04 20150809 001900 11.04 2.14 20150809 001900 11.07 2.07 20150809 001900 11.18 2.09 20150809 001900 11.19 2.14 20150809 001900 11.25 2.12 20150809 001900 11.33 2.15 20150809 001900 5.39 1.46 20150809 001900 5.41 1.49 20150809 001900 5.45 1.43 20150809 001900 5.46 1.41 20150809 001900 5.51 1.38 20150809 001900 5.54 1.35 20150809 001900 5.55 1.32 20150809 001900 5.55 1.50 20150809 001900 5.56 1.30 20150809 001900 5.57 1.27 20150809 001900 5.73 1.51 20150809 001900 5.95 1.52 20150809 001900 6.13 1.53 20150809 001900 6.27 1.54 20150809 001900 6.50 1.55 20150809 001900 6.74 1.56 20150809 001900 6.93 1.57 20150809 001900 7.16 1.58 20150809 001900 7.40 1.59 20150809 001900 7.64 1.61 20150809 001900 7.83 1.62 20150809 001900 8.06 1.63 20150809 001900 8.29 1.65 20150809 001900 8.35 2.18 20150809 001900 8.47 2.18 20150809 001900 8.48 1.66 20150809 001900 8.51 2.19 20150809 001900 8.61 2.17 20150809 001900 8.71 1.68 20150809 001900 8.73 2.21 20150809 001900 8.78 2.17 20150809 001900 8.93 1.70 20150809 001900 8.99 2.23 20150809 001900 9.02 2.16 20150809 001900 9.13 1.72 20150809 001900 9.28 1.74 20150809 001900 9.31 2.15 20150809 001900 9.45 1.77 20150809 001900 9.58 2.15 20150809 001900 9.64 1.79 20150809 001900 9.77 1.81 20150809 001900 9.94 1.84 20150809 001900 9.94 2.14 20150809 002000 3.17 1.23 20150809 002000 3.20 1.23 20150809 002000 3.21 1.24 20150809 002000 3.22 1.23 20150809 002000 3.25 1.23 20150809 002000 3.27 1.24 20150809 002000 3.31 1.22 20150809 002000 3.38 1.22 20150809 002000 3.47 1.22 20150809 002000 3.53 1.23 20150809 002000 3.59 1.22 20150809 002000 3.76 1.22 20150809 002000 3.88 1.22 20150809 002000 4.02 1.22 20150809 002000 4.22 1.22 20150809 002000 4.31 1.21 20150809 002000 4.51 1.22 20150809 002000 4.54 1.20 20150809 002000 4.79 1.19 20150809 002000 4.91 1.22 20150809 002000 5.08 1.17 20150809 002000 5.30 1.16 20150809 002000 5.34 1.22 20150809 002000 5.56 1.15 20150809 002000 5.64 1.15 20150809 002000 5.67 1.15 20150809 002000 5.69 1.22 20150809 002000 5.73 1.15 20150809 002000 5.77 1.14 20150809 002000 5.78 1.15 20150809 002000 5.80 1.15 20150809 002000 5.81 1.15 20150809 002000 5.82 1.15 20150809 002000 5.84 1.16 20150809 002000 5.89 1.20 20150809 002000 5.95 1.23 20150809 002000 6.00 1.27 20150809 002000 6.06 1.31 20150809 002000 6.12 1.34 20150809 002000 6.16 1.22 20150809 002000 6.18 1.37 20150809 002000 6.23 1.41 20150809 002000 6.30 1.45 20150809 002000 6.38 1.47 20150809 002000 6.50 1.49 20150809 002000 6.63 1.50 20150809 002000 6.64 1.22 20150809 002000 6.73 1.52 20150809 002000 6.74 1.22 20150809 002000 6.75 1.22 20150809 002000 6.76 1.23 20150809 002000 6.81 1.24 20150809 002000 6.85 1.54 20150809 002000 6.88 1.24 20150809 002000 6.95 1.24 20150809 002000 6.98 1.55 20150809 002000 7.07 1.25 20150809 002000 7.14 1.57 20150809 002000 7.19 1.25 20150809 002000 7.24 1.58 20150809 002000 7.43 1.60 20150809 002000 7.68 1.62 20150809 002000 7.91 1.63 20150809 002100 10.16 2.47 20150809 002100 10.22 1.56 20150809 002100 10.32 1.59 20150809 002100 10.53 1.53 20150809 002100 10.64 1.61 20150809 002100 10.83 1.51 20150809 002100 10.90 1.62 20150809 002100 11.16 1.49 20150809 002100 11.22 1.64 20150809 002100 11.45 2.47 20150809 002100 11.46 1.47 20150809 002100 11.46 2.27 20150809 002100 11.53 2.30 20150809 002100 11.56 1.65 20150809 002100 11.68 2.23 20150809 002100 11.77 1.45 20150809 002100 11.81 2.32 20150809 002100 11.87 1.67 20150809 002100 11.90 2.19 20150809 002100 12.02 2.15 20150809 002100 12.05 2.35 20150809 002100 12.12 1.68 20150809 002100 12.19 2.12 20150809 002100 12.25 2.37 20150809 002100 12.36 2.08 20150809 002100 12.46 1.69 20150809 002100 12.47 2.04 20150809 002100 12.53 2.47 20150809 002100 12.58 2.39 20150809 002100 12.60 2.02 20150809 002100 12.65 1.74 20150809 002100 12.66 1.71 20150809 002100 12.68 1.77 20150809 002100 12.69 1.81 20150809 002100 12.69 1.83 20150809 002100 12.72 1.87 20150809 002100 12.73 1.90 20150809 002100 12.73 1.99 20150809 002100 12.75 1.93 20150809 002100 12.76 1.95 20150809 002100 12.88 2.41 20150809 002100 13.15 2.43 20150809 002100 13.51 2.45 20150809 002100 13.87 2.47 20150809 002100 2.93 2.39 20150809 002100 3.16 2.40 20150809 002100 3.55 2.41 20150809 002100 3.57 2.42 20150809 002100 3.87 2.44 20150809 002100 4.10 2.45 20150809 002100 4.18 2.46 20150809 002100 4.21 2.41 20150809 002100 4.30 2.47 20150809 002100 4.36 2.47 20150809 002100 4.39 2.48 20150809 002100 5.11 2.48 20150809 002100 5.81 2.47 20150809 002100 6.29 2.44 20150809 002100 6.81 2.47 20150809 002100 7.98 2.47 20150809 002100 8.44 2.46 20150809 002100 8.94 2.47 20150809 002100 9.97 1.58 20150809 002200 10.27 2.48 20150809 002200 12.54 2.51 20150809 002200 14.77 2.53 20150809 002200 16.61 2.55 20150809 002200 17.66 4.21 20150809 002200 18.35 4.18 20150809 002200 18.82 2.58 20150809 002200 18.90 4.16 20150809 002200 19.58 4.14 20150809 002200 19.78 2.58 20150809 002200 19.81 2.56 20150809 002200 20.04 2.54 20150809 002200 20.20 4.11 20150809 002200 20.60 2.52 20150809 002200 20.69 4.09 20150809 002200 21.08 2.50 20150809 002200 21.25 4.07 20150809 002200 21.57 2.49 20150809 002200 21.66 3.99 20150809 002200 21.92 3.92 20150809 002200 22.26 3.85 20150809 002200 22.33 2.47 20150809 002200 22.61 3.77 20150809 002200 22.97 3.71 20150809 002200 23.22 2.45 20150809 002200 23.34 3.64 20150809 002200 23.66 2.18 20150809 002200 23.67 2.15 20150809 002200 23.69 2.21 20150809 002200 23.72 2.23 20150809 002200 23.72 3.56 20150809 002200 23.80 2.27 20150809 002200 23.83 2.15 20150809 002200 23.86 2.30 20150809 002200 23.93 2.34 20150809 002200 23.99 2.37 20150809 002200 24.03 2.44 20150809 002200 24.07 2.14 20150809 002200 24.10 3.49 20150809 002200 24.12 2.41 20150809 002200 24.32 2.14 20150809 002200 24.46 3.43 20150809 002200 24.54 2.13 20150809 002200 24.75 3.33 20150809 002200 24.82 2.13 20150809 002200 25.04 3.23 20150809 002200 25.12 2.13 20150809 002200 25.27 3.15 20150809 002200 25.43 2.13 20150809 002200 25.61 3.05 20150809 002200 25.69 2.12 20150809 002200 25.90 2.95 20150809 002200 25.92 2.14 20150809 002200 25.97 2.20 20150809 002200 26.03 2.26 20150809 002200 26.11 2.31 20150809 002200 26.12 2.87 20150809 002200 26.22 2.38 20150809 002200 26.33 2.43 20150809 002200 26.41 2.77 20150809 002200 26.45 2.48 20150809 002200 26.62 2.54 20150809 002200 26.75 2.67 20150809 002200 26.79 2.59 20150809 002300 15.01 3.68 20150809 002300 15.17 3.69 20150809 002300 15.33 3.69 20150809 002300 15.49 3.70 20150809 002300 15.60 4.02 20150809 002300 15.70 3.71 20150809 002300 15.70 4.02 20150809 002300 15.73 4.00 20150809 002300 15.82 3.98 20150809 002300 15.83 4.03 20150809 002300 15.89 3.96 20150809 002300 15.93 3.72 20150809 002300 15.97 4.04 20150809 002300 15.98 3.94 20150809 002300 16.05 4.04 20150809 002300 16.07 3.92 20150809 002300 16.16 3.74 20150809 002300 16.21 4.05 20150809 002300 16.22 3.90 20150809 002300 16.29 3.87 20150809 002300 16.34 3.75 20150809 002300 16.38 3.94 20150809 002300 16.39 3.85 20150809 002300 16.40 4.06 20150809 002300 16.42 3.78 20150809 002300 16.42 3.79 20150809 002300 16.42 3.97 20150809 002300 16.44 3.80 20150809 002300 16.44 3.94 20150809 002300 16.45 3.83 20150809 002300 16.46 3.76 20150809 002300 16.46 3.77 20150809 002300 16.46 3.78 20150809 002300 16.46 3.81 20150809 002300 16.47 4.00 20150809 002300 16.48 3.82 20150809 002300 16.49 4.03 20150809 002300 16.55 3.96 20150809 002300 16.56 4.06 20150809 002300 16.58 4.06 20150809 002300 16.63 4.09 20150809 002300 16.64 3.97 20150809 002300 16.71 3.99 20150809 002300 16.71 4.13 20150809 002300 16.74 4.01 20150809 002300 16.74 4.16 20150809 002300 16.79 4.07 20150809 002300 16.84 4.20 20150809 002300 16.86 4.02 20150809 002300 16.88 4.07 20150809 002300 16.89 4.04 20150809 002300 16.90 4.06 20150809 002300 16.93 4.21 20150809 002300 17.02 4.19 20150809 002300 17.05 4.17 20150809 002300 17.15 4.16 20150809 002300 17.22 4.14 20150809 002300 17.24 4.06 20150809 002300 17.26 4.08 20150809 002300 17.27 4.12 20150809 002300 17.29 4.10 20150809 002300 17.49 4.06 20150809 002300 17.87 4.06 20150809 002400 10.01 4.05 20150809 002400 10.24 3.56 20150809 002400 10.66 3.54 20150809 002400 10.91 4.07 20150809 002400 11.20 3.51 20150809 002400 11.62 4.08 20150809 002400 11.77 3.47 20150809 002400 12.27 3.45 20150809 002400 12.50 4.10 20150809 002400 12.53 3.45 20150809 002400 12.94 3.45 20150809 002400 13.38 3.45 20150809 002400 13.40 4.12 20150809 002400 13.80 3.45 20150809 002400 13.96 4.27 20150809 002400 14.14 4.13 20150809 002400 14.35 3.44 20150809 002400 14.48 4.26 20150809 002400 14.57 4.16 20150809 002400 14.90 4.19 20150809 002400 14.94 4.28 20150809 002400 14.95 3.44 20150809 002400 15.19 4.22 20150809 002400 15.37 4.30 20150809 002400 15.48 3.44 20150809 002400 15.62 4.25 20150809 002400 15.76 4.32 20150809 002400 16.13 4.29 20150809 002400 16.14 3.44 20150809 002400 16.23 4.34 20150809 002400 16.58 4.31 20150809 002400 16.65 3.44 20150809 002400 16.66 4.36 20150809 002400 17.08 4.37 20150809 002400 17.18 4.35 20150809 002400 17.59 4.38 20150809 002400 17.88 4.38 20150809 002400 18.10 4.40 20150809 002400 18.55 4.41 20150809 002400 6.61 3.98 20150809 002400 6.68 3.96 20150809 002400 6.71 3.99 20150809 002400 6.82 3.99 20150809 002400 6.85 3.93 20150809 002400 6.94 3.99 20150809 002400 7.02 3.90 20150809 002400 7.06 3.99 20150809 002400 7.15 4.00 20150809 002400 7.23 3.87 20150809 002400 7.25 4.00 20150809 002400 7.36 4.00 20150809 002400 7.42 4.01 20150809 002400 7.45 3.83 20150809 002400 7.65 3.81 20150809 002400 7.81 4.01 20150809 002400 7.91 3.78 20150809 002400 8.19 3.74 20150809 002400 8.44 3.72 20150809 002400 8.55 4.03 20150809 002400 8.68 3.68 20150809 002400 9.02 3.65 20150809 002400 9.19 4.04 20150809 002400 9.34 3.63 20150809 002400 9.77 3.60 20150809 002500 10.33 4.10 20150809 002500 10.49 4.30 20150809 002500 10.63 4.11 20150809 002500 11.01 4.29 20150809 002500 11.02 4.12 20150809 002500 11.43 4.14 20150809 002500 11.62 4.29 20150809 002500 11.78 4.15 20150809 002500 12.22 4.16 20150809 002500 12.23 4.28 20150809 002500 12.68 4.17 20150809 002500 12.75 4.27 20150809 002500 13.06 4.19 20150809 002500 13.33 4.27 20150809 002500 13.51 4.19 20150809 002500 13.93 4.19 20150809 002500 14.28 4.19 20150809 002500 14.69 4.19 20150809 002500 15.08 4.19 20150809 002500 15.41 4.19 20150809 002500 15.48 4.14 20150809 002500 15.53 4.14 20150809 002500 15.61 4.14 20150809 002500 15.69 4.15 20150809 002500 15.73 4.08 20150809 002500 15.79 4.15 20150809 002500 15.81 4.18 20150809 002500 15.92 4.15 20150809 002500 15.99 4.02 20150809 002500 16.07 4.15 20150809 002500 16.18 4.18 20150809 002500 16.21 4.16 20150809 002500 16.22 3.97 20150809 002500 16.38 4.17 20150809 002500 16.48 4.17 20150809 002500 16.50 3.91 20150809 002500 16.79 3.85 20150809 002500 17.08 3.79 20150809 002500 17.33 3.73 20150809 002500 17.65 3.67 20150809 002500 17.87 3.62 20150809 002500 17.91 3.60 20150809 002500 17.95 3.58 20150809 002500 18.00 3.56 20150809 002500 18.05 3.55 20150809 002500 18.11 3.53 20150809 002500 18.18 3.52 20150809 002500 18.24 3.51 20150809 002500 18.31 3.49 20150809 002500 18.52 3.48 20150809 002500 18.80 3.48 20150809 002500 19.14 3.47 20150809 002500 19.50 3.46 20150809 002500 9.43 4.26 20150809 002500 9.44 4.23 20150809 002500 9.45 4.21 20150809 002500 9.45 4.28 20150809 002500 9.46 4.31 20150809 002500 9.50 4.18 20150809 002500 9.56 4.15 20150809 002500 9.64 4.13 20150809 002500 9.75 4.10 20150809 002500 9.89 4.31 20150809 002500 9.97 4.09 20150809 002600 18.26 4.02 20150809 002600 18.39 4.03 20150809 002600 18.56 4.03 20150809 002600 18.72 4.04 20150809 002600 18.94 4.04 20150809 002600 19.26 4.06 20150809 002600 19.66 4.08 20150809 002600 19.78 3.45 20150809 002600 20.12 3.43 20150809 002600 20.14 4.11 20150809 002600 20.46 3.42 20150809 002600 20.62 4.14 20150809 002600 20.75 3.40 20150809 002600 21.01 4.16 20150809 002600 21.09 3.39 20150809 002600 21.25 3.39 20150809 002600 21.32 3.41 20150809 002600 21.41 3.43 20150809 002600 21.49 4.19 20150809 002600 21.51 3.45 20150809 002600 21.61 3.47 20150809 002600 21.74 3.49 20150809 002600 21.88 3.51 20150809 002600 21.97 3.54 20150809 002600 21.97 4.22 20150809 002600 22.13 3.56 20150809 002600 22.38 4.25 20150809 002600 22.41 3.61 20150809 002600 22.67 3.65 20150809 002600 22.86 4.28 20150809 002600 22.97 3.70 20150809 002600 23.23 4.29 20150809 002600 23.27 3.75 20150809 002600 23.46 4.30 20150809 002600 23.51 3.79 20150809 002600 23.75 4.30 20150809 002600 23.80 3.84 20150809 002600 24.06 4.31 20150809 002600 24.07 3.88 20150809 002600 24.29 3.92 20150809 002600 24.34 4.31 20150809 002600 24.55 3.97 20150809 002600 24.64 3.99 20150809 002600 24.68 4.32 20150809 002600 24.71 4.01 20150809 002600 24.81 4.03 20150809 002600 24.91 4.05 20150809 002600 24.99 4.07 20150809 002600 25.04 4.32 20150809 002600 25.10 4.09 20150809 002600 25.21 4.12 20150809 002600 25.31 4.13 20150809 002600 25.36 4.33 20150809 002600 25.42 4.15 20150809 002600 25.50 4.18 20150809 002600 25.57 4.19 20150809 002600 25.63 4.22 20150809 002600 25.69 4.24 20150809 002600 25.75 4.33 20150809 002600 25.76 4.26 20150809 002600 25.81 4.28 20150809 002600 25.85 4.30 20150809 002600 25.87 4.32 20150809 002700 11.16 3.25 20150809 002700 12.18 3.43 20150809 002700 12.89 3.47 20150809 002700 13.60 3.52 20150809 002700 14.21 3.56 20150809 002700 14.99 3.61 20150809 002700 15.72 3.66 20150809 002700 16.33 3.70 20150809 002700 17.05 3.76 20150809 002700 17.77 3.81 20150809 002700 17.79 3.47 20150809 002700 17.79 3.52 20150809 002700 17.80 3.41 20150809 002700 17.81 3.57 20150809 002700 17.85 3.62 20150809 002700 17.90 3.67 20150809 002700 17.92 3.40 20150809 002700 17.96 3.71 20150809 002700 17.99 3.97 20150809 002700 18.02 3.98 20150809 002700 18.04 3.77 20150809 002700 18.07 3.94 20150809 002700 18.08 4.00 20150809 002700 18.11 3.40 20150809 002700 18.12 3.82 20150809 002700 18.16 4.01 20150809 002700 18.18 3.91 20150809 002700 18.27 3.88 20150809 002700 18.31 3.40 20150809 002700 18.38 3.84 20150809 002700 18.48 3.40 20150809 002700 18.49 3.81 20150809 002700 18.58 3.78 20150809 002700 18.68 3.40 20150809 002700 18.70 3.74 20150809 002700 18.82 3.71 20150809 002700 18.88 3.40 20150809 002700 18.91 3.68 20150809 002700 18.93 3.65 20150809 002700 18.96 3.61 20150809 002700 18.99 3.58 20150809 002700 19.05 3.55 20150809 002700 19.06 3.40 20150809 002700 19.13 3.52 20150809 002700 19.21 3.49 20150809 002700 19.26 3.40 20150809 002700 19.32 3.46 20150809 002700 19.44 3.42 20150809 002700 19.50 3.40 20150809 002700 2.88 1.35 20150809 002700 3.32 1.59 20150809 002700 3.42 1.19 20150809 002700 4.13 0.99 20150809 002700 4.16 1.84 20150809 002700 4.87 0.80 20150809 002700 5.04 2.04 20150809 002700 5.51 0.64 20150809 002700 6.20 2.29 20150809 002700 6.28 0.45 20150809 002700 7.05 0.25 20150809 002700 7.48 2.54 20150809 002700 7.67 0.09 20150809 002700 8.55 2.75 20150809 002700 9.85 3.00 20150809 002800 10.06 -1.44 20150809 002800 10.16 -1.02 20150809 002800 10.29 -1.14 20150809 002800 10.44 -1.49 20150809 002800 10.45 -2.04 20150809 002800 10.53 -1.29 20150809 002800 10.76 -1.45 20150809 002800 10.83 -1.54 20150809 002800 11.64 -2.11 20150809 002800 12.61 -2.18 20150809 002800 13.75 -2.20 20150809 002800 14.89 -2.18 20150809 002800 15.86 -2.17 20150809 002800 17.03 -2.16 20150809 002800 18.21 -2.16 20150809 002800 19.24 -2.13 20150809 002800 20.45 -2.13 20150809 002800 21.66 -2.12 20150809 002800 22.74 -2.10 20150809 002800 23.48 -2.07 20150809 002800 24.13 -2.05 20150809 002800 2.46 -1.47 20150809 002800 24.69 -2.02 20150809 002800 25.41 -1.98 20150809 002800 26.08 -1.95 20150809 002800 2.64 -1.51 20150809 002800 26.66 -1.93 20150809 002800 27.41 -1.90 20150809 002800 2.74 -1.42 20150809 002800 28.11 -1.88 20150809 002800 28.70 -1.86 20150809 002800 28.97 -1.82 20150809 002800 29.18 -1.80 20150809 002800 29.36 -1.78 20150809 002800 29.62 -1.74 20150809 002800 29.82 -1.71 20150809 002800 30.07 -1.68 20150809 002800 30.37 -1.63 20150809 002800 30.61 -1.60 20150809 002800 3.25 -1.37 20150809 002800 3.43 -1.57 20150809 002800 4.01 -1.32 20150809 002800 4.67 -1.65 20150809 002800 4.86 -1.26 20150809 002800 5.71 -1.23 20150809 002800 5.92 -1.74 20150809 002800 6.60 -1.18 20150809 002800 7.00 -1.79 20150809 002800 7.49 -1.12 20150809 002800 7.97 -1.13 20150809 002800 8.23 -1.88 20150809 002800 8.41 -0.09 20150809 002800 8.41 -1.20 20150809 002800 8.76 -1.25 20150809 002800 9.06 -1.30 20150809 002800 9.07 -0.28 20150809 002800 9.23 -0.41 20150809 002800 9.25 -1.95 20150809 002800 9.38 -1.35 20150809 002800 9.47 -0.57 20150809 002800 9.67 -0.70 20150809 002800 9.72 -1.40 20150809 002800 9.91 -0.86 20150809 002900 30.90 -1.53 20150809 002900 31.47 -1.27 20150809 002900 31.94 -1.07 20150809 002900 32.52 -0.84 20150809 002900 33.20 -0.59 20150809 002900 33.75 -0.39 20150809 002900 34.51 -0.14 20150809 002900 35.21 0.10 20150809 002900 35.84 0.30 20150809 002900 36.61 0.52 20150809 002900 37.14 0.66 20150809 002900 37.73 0.81 20150809 002900 38.31 0.96 20150809 002900 38.90 1.12 20150809 002900 39.58 1.29 20150809 002900 40.22 1.46 20150809 002900 40.94 1.64 20150809 002900 41.57 2.00 20150809 002900 41.62 1.99 20150809 002900 41.64 1.82 20150809 002900 41.75 2.00 20150809 002900 41.78 1.97 20150809 002900 41.91 1.92 20150809 002900 41.95 1.96 20150809 004500 10.58 -2.50 20150809 004500 11.41 -2.62 20150809 004500 12.25 -2.75 20150809 004500 12.97 -2.85 20150809 004500 13.81 -2.98 20150809 004500 14.80 -3.09 20150809 004500 15.51 -3.20 20150809 004500 16.11 -3.24 20150809 004500 16.65 -3.26 20150809 004500 17.12 -3.28 20150809 004500 17.65 -3.32 20150809 004500 18.17 -3.36 20150809 004500 18.63 -3.39 20150809 004500 19.14 -3.44 20150809 004500 19.65 -3.49 20150809 004500 20.09 -3.53 20150809 004500 20.22 -3.35 20150809 004500 20.36 -3.17 20150809 004500 20.50 -3.02 20150809 004500 20.63 -2.84 20150809 004500 20.74 -1.04 20150809 004500 20.77 -2.65 20150809 004500 20.83 -1.48 20150809 004500 20.84 -1.28 20150809 004500 20.89 -2.50 20150809 004500 21.01 -1.73 20150809 004500 21.02 -2.32 20150809 004500 21.15 -2.14 20150809 004500 21.21 -1.97 20150809 004500 8.20 -2.17 20150809 004500 9.03 -2.28 20150809 004500 9.86 -2.40 20150809 004600 17.95 2.00 20150809 004600 18.06 2.30 20150809 004600 18.11 1.78 20150809 004600 18.36 1.52 20150809 004600 18.47 2.64 20150809 004600 18.65 1.27 20150809 004600 18.86 2.93 20150809 004600 18.91 1.05 20150809 004600 19.27 0.79 20150809 004600 19.34 3.27 20150809 004600 19.59 0.58 20150809 004600 19.85 3.60 20150809 004600 20.02 0.32 20150809 004600 20.31 3.88 20150809 004600 20.49 0.06 20150809 004600 20.63 -0.14 20150809 004600 20.65 -0.38 20150809 004600 20.65 -0.61 20150809 004600 20.66 -0.80 20150809 004600 20.88 4.22 20150809 004600 21.48 4.55 20150809 004600 22.00 4.82 20150809 004600 22.82 5.03 20150809 004600 23.71 5.18 20150809 004600 24.45 5.30 20150809 004600 25.19 7.20 20150809 004600 25.27 7.16 20150809 004600 25.32 5.46 20150809 004600 25.89 7.12 20150809 004600 26.17 5.62 20150809 004600 26.49 7.07 20150809 004600 26.88 5.74 20150809 004600 26.98 7.04 20150809 004600 27.36 7.28 20150809 004600 27.53 7.00 20150809 004600 27.71 5.89 20150809 004600 28.07 6.97 20150809 004600 28.49 6.94 20150809 004600 28.53 6.05 20150809 004600 28.98 6.90 20150809 004600 29.17 6.47 20150809 004600 29.18 6.40 20150809 004600 29.18 6.55 20150809 004600 29.19 6.17 20150809 004600 29.21 6.33 20150809 004600 29.21 6.62 20150809 004600 29.26 6.26 20150809 004600 29.27 6.71 20150809 004600 29.35 6.79 20150809 004600 29.44 6.87 20150809 004600 29.62 7.36 20150809 004600 31.45 7.42 20150809 004600 33.68 7.50 20150809 004600 35.92 7.58 20150809 004600 37.79 7.65 20150809 004600 40.00 7.72 20150809 004600 42.16 7.80 20150809 004600 43.47 7.82 20150809 004600 44.37 7.77 20150809 004600 45.36 7.73 20150809 004600 46.23 7.70 20150809 004600 47.37 7.67 20150809 004600 48.59 7.63 20150809 004600 49.66 7.61 20150809 004700 15.75 3.09 20150809 004700 15.81 3.02 20150809 004700 15.86 2.93 20150809 004700 15.87 2.38 20150809 004700 15.87 2.83 20150809 004700 15.90 2.48 20150809 004700 15.90 2.75 20150809 004700 15.91 2.56 20150809 004700 15.91 2.66 20150809 004700 16.07 2.29 20150809 004700 16.25 3.02 20150809 004700 16.31 2.88 20150809 004700 16.33 2.69 20150809 004700 16.40 2.51 20150809 004700 16.45 2.36 20150809 004700 16.51 2.18 20150809 004700 16.56 1.99 20150809 004700 16.56 3.27 20150809 004700 16.61 1.84 20150809 004700 16.61 2.22 20150809 004700 16.81 1.71 20150809 004700 17.30 2.14 20150809 004700 17.36 1.69 20150809 004700 17.60 3.47 20150809 004700 17.84 1.68 20150809 004700 17.99 2.07 20150809 004700 18.44 1.67 20150809 004700 18.50 3.64 20150809 004700 18.58 2.00 20150809 004700 19.06 1.67 20150809 004700 19.32 1.93 20150809 004700 19.61 1.67 20150809 004700 19.62 3.84 20150809 004700 20.08 1.85 20150809 004700 20.29 1.66 20150809 004700 20.74 1.78 20150809 004700 20.79 4.04 20150809 004700 20.99 1.67 20150809 004700 21.55 1.71 20150809 004700 21.56 1.66 20150809 004700 21.77 4.20 20150809 004700 23.05 4.41 20150809 004700 24.28 4.61 20150809 004700 25.32 4.77 20150809 004700 26.59 4.94 20150809 004700 27.85 5.10 20150809 004700 28.89 5.23 20150809 004700 30.14 5.39 20150809 004700 31.39 5.54 20150809 004700 32.40 5.66 20150809 004700 33.62 5.81 20150809 004700 34.96 5.97 20150809 004700 36.06 6.09 20150809 004700 37.95 6.26 20150809 004700 39.91 6.43 20150809 004700 41.56 6.57 20150809 004700 43.60 6.75 20150809 004700 45.69 6.93 20150809 004700 47.43 7.07 20150809 004700 49.58 7.26 20150809 004700 50.99 7.58 20150809 004700 51.75 7.44 20150809 004700 52.35 7.54 20150809 004800 16.19 3.20 20150809 004800 16.50 3.30 20150809 004800 16.82 3.38 20150809 004800 17.24 3.48 20150809 004800 17.71 3.59 20150809 004800 18.16 3.69 20150809 004800 18.55 3.77 20150809 004800 19.01 4.37 20150809 004800 19.01 4.42 20150809 004800 19.03 3.88 20150809 004800 19.04 4.32 20150809 004800 19.10 4.28 20150809 004800 19.10 4.46 20150809 004800 19.20 4.24 20150809 004800 19.34 4.19 20150809 004800 19.49 4.16 20150809 004800 19.54 3.98 20150809 004800 19.60 4.48 20150809 004800 19.71 4.11 20150809 004800 19.97 4.07 20150809 004800 20.23 4.50 20150809 004800 20.84 4.52 20150809 004800 21.66 4.54 20150809 004800 22.53 4.56 20150809 004800 23.33 4.59 20150809 004800 23.71 4.29 20150809 004800 24.20 4.30 20150809 004800 24.33 4.62 20150809 004800 24.74 4.35 20150809 004800 24.80 4.32 20150809 004800 25.37 4.65 20150809 004800 25.56 4.36 20150809 004800 25.86 4.58 20150809 004800 25.89 4.65 20150809 004800 25.90 4.52 20150809 004800 25.98 4.47 20150809 004800 26.15 4.41 20150809 004800 26.20 4.39 20150809 004800 26.39 4.34 20150809 004800 26.65 4.29 20150809 004800 26.66 4.40 20150809 004800 26.98 4.22 20150809 004800 27.18 4.42 20150809 004800 27.45 4.15 20150809 004800 27.64 4.44 20150809 004800 27.71 4.15 20150809 004800 27.89 4.19 20150809 004800 28.10 4.24 20150809 004800 28.17 4.47 20150809 004800 28.23 4.27 20150809 004800 28.27 4.44 20150809 004800 28.28 4.45 20150809 004800 28.38 4.46 20150809 004800 28.46 4.45 20150809 004800 28.50 4.32 20150809 004800 28.54 4.45 20150809 004800 28.54 4.48 20150809 004800 28.73 4.45 20150809 004800 28.80 4.36 20150809 004800 29.01 4.46 20150809 004800 29.10 4.40 20150809 004800 29.32 4.44 20150809 004800 29.38 4.48 20150809 004800 29.63 4.48 20150809 004900 10.21 0.03 20150809 004900 10.46 0.08 20150809 004900 10.69 0.12 20150809 004900 11.04 0.20 20150809 004900 11.38 0.28 20150809 004900 11.92 0.41 20150809 004900 12.36 0.52 20150809 004900 12.72 0.61 20150809 004900 13.17 0.72 20150809 004900 13.74 0.85 20150809 004900 14.11 0.94 20150809 004900 14.57 1.05 20150809 004900 15.02 1.18 20150809 004900 15.47 1.29 20150809 004900 15.92 1.41 20150809 004900 16.37 1.54 20150809 004900 16.73 1.64 20150809 004900 17.19 1.76 20150809 004900 17.74 1.90 20150809 004900 18.20 2.02 20150809 004900 18.58 2.12 20150809 004900 18.94 2.21 20150809 004900 19.39 2.31 20150809 004900 19.70 2.38 20150809 004900 20.08 2.47 20150809 004900 20.48 2.56 20150809 004900 20.88 2.64 20150809 004900 21.28 2.72 20150809 004900 21.69 2.80 20150809 004900 22.06 2.88 20150809 004900 22.68 3.02 20150809 004900 23.37 3.18 20150809 004900 23.86 3.29 20150809 004900 24.46 3.43 20150809 004900 25.04 3.57 20150809 004900 25.61 3.70 20150809 004900 25.61 4.39 20150809 004900 26.18 3.83 20150809 004900 26.65 4.45 20150809 004900 26.74 3.97 20150809 004900 27.14 4.06 20150809 004900 27.61 4.14 20150809 004900 27.69 4.51 20150809 004900 28.19 4.24 20150809 004900 28.55 4.56 20150809 004900 28.64 4.30 20150809 004900 29.23 4.38 20150809 004900 29.58 4.61 20150809 004900 29.88 4.47 20150809 004900 30.56 4.56 20150809 004900 30.66 4.66 20150809 004900 31.17 4.63 20150809 004900 31.51 4.71 20150809 004900 31.93 4.72 20150809 004900 8.41 -0.31 20150809 004900 8.48 -0.29 20150809 004900 8.58 -0.25 20150809 004900 8.69 -0.23 20150809 004900 8.96 -0.18 20150809 004900 9.22 -0.14 20150809 004900 9.49 -0.08 20150809 004900 9.74 -0.04 20150809 004900 9.98 -0.00 20150809 005000 10.88 -0.23 20150809 005000 11.42 -0.18 20150809 005000 11.73 -0.11 20150809 005000 12.04 -0.03 20150809 005000 12.43 0.04 20150809 005000 12.78 0.10 20150809 005000 13.22 0.17 20150809 005000 13.65 0.25 20150809 005000 14.01 0.30 20150809 005000 14.48 0.36 20150809 005000 15.12 0.46 20150809 005000 15.70 0.55 20150809 005000 16.38 0.66 20150809 005000 17.08 0.77 20150809 005000 17.70 0.87 20150809 005000 18.42 0.99 20150809 005000 18.44 1.51 20150809 005000 18.79 1.47 20150809 005000 19.14 1.11 20150809 005000 19.19 1.43 20150809 005000 19.56 1.41 20150809 005000 19.75 1.22 20150809 005000 20.02 1.38 20150809 005000 2.01 -1.37 20150809 005000 20.53 1.34 20150809 005000 2.14 -1.30 20150809 005000 2.17 -1.43 20150809 005000 2.21 -1.20 20150809 005000 2.22 -1.10 20150809 005000 2.26 -1.00 20150809 005000 2.26 -1.30 20150809 005000 2.32 -0.91 20150809 005000 2.35 -1.39 20150809 005000 2.42 -0.80 20150809 005000 2.50 -1.49 20150809 005000 2.53 -0.69 20150809 005000 2.53 -1.22 20150809 005000 2.90 -0.62 20150809 005000 2.96 -1.17 20150809 005000 3.57 -1.10 20150809 005000 3.81 -0.57 20150809 005000 4.29 -1.04 20150809 005000 4.78 -0.51 20150809 005000 4.84 -1.00 20150809 005000 5.51 -0.95 20150809 005000 5.62 -0.47 20150809 005000 5.73 -0.89 20150809 005000 5.86 -0.85 20150809 005000 6.06 -0.80 20150809 005000 6.30 -0.75 20150809 005000 6.61 -0.69 20150809 005000 6.66 -0.42 20150809 005000 6.86 -0.65 20150809 005000 7.18 -0.60 20150809 005000 7.54 -0.54 20150809 005000 7.73 -0.37 20150809 005000 7.81 -0.49 20150809 005000 7.94 -0.46 20150809 005000 8.06 -0.42 20150809 005000 8.15 -0.40 20150809 005000 8.27 -0.36 20150809 005000 8.36 -0.33 20150809 005000 8.65 -0.33 20150809 005000 9.77 -0.29 20150809 005100 13.44 1.42 20150809 005100 13.57 1.40 20150809 005100 13.59 1.38 20150809 005100 13.59 1.45 20150809 005100 13.65 1.98 20150809 005100 13.70 1.37 20150809 005100 13.70 1.99 20150809 005100 13.70 2.01 20150809 005100 13.74 1.98 20150809 005100 13.77 2.01 20150809 005100 13.79 1.35 20150809 005100 13.80 2.03 20150809 005100 13.86 1.32 20150809 005100 13.87 1.34 20150809 005100 13.91 1.31 20150809 005100 13.94 1.30 20150809 005100 13.94 2.00 20150809 005100 13.94 2.04 20150809 005100 14.08 2.06 20150809 005100 14.16 1.48 20150809 005100 14.28 2.03 20150809 005100 14.34 1.36 20150809 005100 14.52 1.51 20150809 005100 14.81 2.09 20150809 005100 14.97 1.53 20150809 005100 15.01 1.47 20150809 005100 15.23 2.13 20150809 005100 15.54 2.17 20150809 005100 15.55 1.57 20150809 005100 15.58 1.57 20150809 005100 16.00 1.59 20150809 005100 16.07 2.22 20150809 005100 16.27 1.68 20150809 005100 16.36 1.61 20150809 005100 16.45 2.26 20150809 005100 16.72 2.28 20150809 005100 16.81 1.63 20150809 005100 16.95 1.78 20150809 005100 17.24 2.33 20150809 005100 17.40 1.66 20150809 005100 17.53 1.87 20150809 005100 17.58 1.63 20150809 005100 17.65 2.36 20150809 005100 17.82 1.58 20150809 005100 18.09 2.40 20150809 005100 18.19 1.55 20150809 005100 18.23 1.98 20150809 005100 18.44 2.42 20150809 005100 18.94 2.08 20150809 005100 19.07 2.47 20150809 005100 19.53 2.16 20150809 005100 19.54 2.50 20150809 005100 19.72 2.22 20150809 005100 19.83 2.26 20150809 005100 19.91 2.53 20150809 005100 19.97 2.31 20150809 005100 20.17 2.36 20150809 005100 20.42 2.42 20150809 005100 20.55 2.57 20150809 005100 20.62 2.47 20150809 005100 20.92 2.52 20150809 005100 21.03 2.60 20150809 005100 21.29 2.59 20150809 005100 21.41 2.62 20150809 005200 10.08 2.11 20150809 005200 10.15 2.22 20150809 005200 10.42 2.10 20150809 005200 10.43 2.26 20150809 005200 10.82 2.09 20150809 005200 10.85 2.29 20150809 005200 11.07 2.32 20150809 005200 11.19 2.33 20150809 005200 11.32 2.09 20150809 005200 11.42 2.33 20150809 005200 11.49 2.33 20150809 005200 11.62 2.08 20150809 005200 11.63 2.33 20150809 005200 11.91 2.33 20150809 005200 11.98 2.07 20150809 005200 12.09 2.33 20150809 005200 12.22 2.32 20150809 005200 12.49 2.07 20150809 005200 12.54 2.06 20150809 005200 12.55 2.32 20150809 005200 12.57 2.07 20150809 005200 12.58 2.07 20150809 005200 12.73 2.10 20150809 005200 12.74 2.09 20150809 005200 12.77 2.32 20150809 005200 12.78 2.09 20150809 005200 12.80 2.15 20150809 005200 12.85 2.13 20150809 005200 12.91 2.12 20150809 005200 12.91 2.33 20150809 005200 13.00 2.14 20150809 005200 13.02 2.14 20150809 005200 13.04 2.13 20150809 005200 13.24 2.36 20150809 005200 13.32 2.12 20150809 005200 13.41 2.11 20150809 005200 13.47 2.10 20150809 005200 13.48 2.38 20150809 005200 13.67 2.39 20150809 005200 13.82 2.10 20150809 005200 13.99 2.08 20150809 005200 14.04 2.41 20150809 005200 14.05 2.07 20150809 005200 14.33 2.44 20150809 005200 14.65 2.46 20150809 005200 14.99 2.48 20150809 005200 15.23 2.49 20150809 005200 8.73 2.06 20150809 005200 8.81 2.08 20150809 005200 8.87 2.08 20150809 005200 8.90 2.08 20150809 005200 8.99 2.09 20150809 005200 8.99 2.11 20150809 005200 9.03 2.11 20150809 005200 9.04 2.10 20150809 005200 9.05 2.10 20150809 005200 9.10 2.10 20150809 005200 9.17 2.11 20150809 005200 9.32 2.13 20150809 005200 9.57 2.16 20150809 005200 9.60 2.10 20150809 005200 9.95 2.20 20150809 005300 10.18 2.92 20150809 005300 10.22 2.64 20150809 005300 10.50 2.63 20150809 005300 10.50 2.68 20150809 005300 10.66 2.92 20150809 005300 10.75 2.63 20150809 005300 11.08 2.71 20150809 005300 11.10 2.62 20150809 005300 11.21 2.92 20150809 005300 11.44 2.62 20150809 005300 11.64 2.91 20150809 005300 11.69 2.74 20150809 005300 11.72 2.61 20150809 005300 12.10 2.60 20150809 005300 12.17 2.91 20150809 005300 12.18 2.77 20150809 005300 12.48 2.60 20150809 005300 12.51 2.91 20150809 005300 12.70 2.59 20150809 005300 12.75 2.80 20150809 005300 12.97 2.59 20150809 005300 13.01 2.91 20150809 005300 13.27 2.58 20150809 005300 13.29 2.83 20150809 005300 13.49 2.90 20150809 005300 13.56 2.58 20150809 005300 13.81 2.86 20150809 005300 13.82 2.90 20150809 005300 13.83 2.57 20150809 005300 14.18 2.57 20150809 005300 14.25 2.88 20150809 005300 14.27 2.90 20150809 005300 14.50 2.56 20150809 005300 14.82 2.56 20150809 005300 15.13 2.54 20150809 005300 15.15 2.55 20150809 005300 15.18 2.53 20150809 005300 15.23 2.51 20150809 005300 15.23 2.52 20150809 005300 15.24 2.49 20150809 005300 15.30 2.49 20150809 005300 15.30 2.51 20150809 005300 15.31 2.49 20150809 005300 15.38 2.50 20150809 005300 15.39 2.49 20150809 005300 15.40 2.50 20150809 005300 15.41 2.49 20150809 005300 15.45 2.49 20150809 005300 15.51 2.49 20150809 005300 15.56 2.49 20150809 005300 6.53 2.96 20150809 005300 6.63 2.96 20150809 005300 6.69 2.96 20150809 005300 6.83 2.96 20150809 005300 7.24 2.96 20150809 005300 7.60 2.95 20150809 005300 7.99 2.95 20150809 005300 8.46 2.94 20150809 005300 8.84 2.94 20150809 005300 9.27 2.93 20150809 005300 9.78 2.93 20150809 005300 9.89 2.64 20150809 005300 9.94 2.66 20150809 005400 10.01 3.03 20150809 005400 10.16 3.03 20150809 005400 10.46 3.02 20150809 005400 10.78 3.02 20150809 005400 11.10 3.01 20150809 005400 11.45 3.00 20150809 005400 11.87 2.99 20150809 005400 12.16 2.99 20150809 005400 12.53 2.98 20150809 005400 12.98 2.97 20150809 005400 13.21 2.98 20150809 005400 13.43 2.98 20150809 005400 13.61 2.99 20150809 005400 13.79 3.01 20150809 005400 13.99 3.01 20150809 005400 14.19 3.02 20150809 005400 14.40 3.03 20150809 005400 14.61 3.04 20150809 005400 14.84 3.05 20150809 005400 15.00 3.07 20150809 005400 15.14 3.09 20150809 005400 15.25 3.10 20150809 005400 15.40 3.12 20150809 005400 15.54 3.14 20150809 005400 5.73 2.90 20150809 005400 5.73 2.91 20150809 005400 5.79 2.93 20150809 005400 5.81 2.88 20150809 005400 5.91 2.94 20150809 005400 5.96 2.86 20150809 005400 6.09 2.96 20150809 005400 6.19 2.84 20150809 005400 6.33 2.98 20150809 005400 6.36 2.97 20150809 005400 6.37 2.97 20150809 005400 6.41 2.96 20150809 005400 6.42 2.84 20150809 005400 6.45 2.96 20150809 005400 6.49 2.84 20150809 005400 6.61 2.85 20150809 005400 6.70 2.86 20150809 005400 6.82 2.87 20150809 005400 6.95 2.88 20150809 005400 7.06 2.88 20150809 005400 7.19 2.89 20150809 005400 7.32 2.90 20150809 005400 7.47 2.91 20150809 005400 7.67 2.91 20150809 005400 7.84 2.92 20150809 005400 8.04 2.93 20150809 005400 8.25 2.94 20150809 005400 8.48 2.95 20150809 005400 8.65 2.95 20150809 005400 8.85 2.96 20150809 005400 9.10 2.97 20150809 005400 9.16 2.98 20150809 005400 9.25 2.98 20150809 005400 9.41 2.99 20150809 005400 9.50 3.00 20150809 005400 9.58 3.01 20150809 005400 9.75 3.01 20150809 005400 9.86 3.02 20150809 005500 12.15 3.58 20150809 005500 12.27 3.56 20150809 005500 12.44 3.59 20150809 005500 12.45 3.54 20150809 005500 12.58 3.52 20150809 005500 12.66 3.59 20150809 005500 12.80 3.49 20150809 005500 12.93 3.59 20150809 005500 12.98 3.46 20150809 005500 13.13 3.44 20150809 005500 13.20 3.60 20150809 005500 13.35 3.41 20150809 005500 13.40 3.60 20150809 005500 13.55 3.38 20150809 005500 13.66 3.61 20150809 005500 13.78 3.36 20150809 005500 13.90 3.61 20150809 005500 13.95 3.38 20150809 005500 14.14 3.62 20150809 005500 14.16 3.40 20150809 005500 14.21 3.63 20150809 005500 14.22 3.63 20150809 005500 14.24 3.62 20150809 005500 14.26 3.63 20150809 005500 14.37 3.64 20150809 005500 14.42 3.42 20150809 005500 14.50 3.64 20150809 005500 14.57 3.44 20150809 005500 14.69 3.65 20150809 005500 14.77 3.46 20150809 005500 14.86 3.65 20150809 005500 15.03 3.48 20150809 005500 15.06 3.25 20150809 005500 15.13 3.25 20150809 005500 15.16 3.24 20150809 005500 15.19 3.25 20150809 005500 15.21 3.51 20150809 005500 15.22 3.25 20150809 005500 15.23 3.24 20150809 005500 15.29 3.25 20150809 005500 15.31 3.25 20150809 005500 15.34 3.23 20150809 005500 15.38 3.25 20150809 005500 15.39 3.40 20150809 005500 15.42 3.34 20150809 005500 15.42 3.44 20150809 005500 15.43 3.37 20150809 005500 15.43 3.52 20150809 005500 15.44 3.26 20150809 005500 15.45 3.50 20150809 005500 15.46 3.47 20150809 005500 15.47 3.26 20150809 005500 15.48 3.23 20150809 005500 15.48 3.31 20150809 005500 15.50 3.27 20150809 005500 15.52 3.53 20150809 005500 15.60 3.22 20150809 005500 15.66 3.15 20150809 005500 15.71 3.22 20150809 005500 15.82 3.17 20150809 005500 15.87 3.21 20150809 005500 15.99 3.19 20150809 005500 16.02 3.21 20150809 005500 16.17 3.20 20150809 005600 10.61 4.09 20150809 005600 10.94 4.11 20150809 005600 11.33 4.14 20150809 005600 11.54 4.16 20150809 005600 11.86 4.18 20150809 005600 12.15 4.21 20150809 005600 12.40 4.23 20150809 005600 12.75 4.26 20150809 005600 12.98 4.28 20150809 005600 13.35 4.31 20150809 005600 13.72 4.34 20150809 005600 13.78 4.34 20150809 005600 13.87 4.35 20150809 005600 13.89 4.34 20150809 005600 13.89 4.49 20150809 005600 13.90 4.51 20150809 005600 13.93 4.47 20150809 005600 13.94 4.45 20150809 005600 13.98 4.34 20150809 005600 14.00 4.43 20150809 005600 14.02 4.41 20150809 005600 14.02 4.52 20150809 005600 14.06 4.34 20150809 005600 14.08 4.34 20150809 005600 14.08 4.39 20150809 005600 14.15 4.36 20150809 005600 14.17 4.34 20150809 005600 14.20 4.34 20150809 005600 14.23 4.34 20150809 005600 14.31 4.51 20150809 005600 14.63 4.50 20150809 005600 15.02 4.49 20150809 005600 15.10 3.66 20150809 005600 15.38 4.49 20150809 005600 15.40 3.67 20150809 005600 15.64 3.69 20150809 005600 15.73 4.48 20150809 005600 15.95 3.71 20150809 005600 16.13 4.47 20150809 005600 16.28 3.73 20150809 005600 16.55 4.46 20150809 005600 16.63 3.75 20150809 005600 16.91 3.77 20150809 005600 16.98 4.45 20150809 005600 17.25 4.43 20150809 005600 17.29 3.79 20150809 005600 17.51 4.39 20150809 005600 17.70 3.81 20150809 005600 17.79 4.36 20150809 005600 18.03 4.32 20150809 005600 18.06 3.84 20150809 005600 18.26 3.87 20150809 005600 18.32 4.29 20150809 005600 18.48 3.90 20150809 005600 18.63 3.94 20150809 005600 18.64 4.25 20150809 005600 18.81 3.97 20150809 005600 18.95 4.21 20150809 005600 18.96 4.01 20150809 005600 19.16 4.04 20150809 005600 19.21 4.18 20150809 005600 19.35 4.08 20150809 005600 19.47 4.11 20150809 005600 19.56 4.15 20150809 005700 10.13 3.98 20150809 005700 10.15 4.06 20150809 005700 10.17 3.92 20150809 005700 10.33 3.99 20150809 005700 10.44 3.95 20150809 005700 10.57 3.99 20150809 005700 10.68 3.98 20150809 005700 10.78 4.00 20150809 005700 7.97 3.88 20150809 005700 8.04 3.90 20150809 005700 8.05 3.86 20150809 005700 8.13 3.84 20150809 005700 8.20 3.82 20150809 005700 8.23 3.47 20150809 005700 8.26 3.49 20150809 005700 8.29 3.47 20150809 005700 8.29 3.51 20150809 005700 8.29 3.80 20150809 005700 8.31 3.92 20150809 005700 8.33 3.53 20150809 005700 8.35 3.47 20150809 005700 8.37 3.78 20150809 005700 8.39 3.55 20150809 005700 8.41 3.47 20150809 005700 8.47 3.47 20150809 005700 8.47 3.57 20150809 005700 8.47 3.77 20150809 005700 8.49 3.77 20150809 005700 8.51 3.59 20150809 005700 8.51 3.74 20150809 005700 8.53 3.71 20150809 005700 8.54 3.47 20150809 005700 8.55 3.47 20150809 005700 8.56 3.80 20150809 005700 8.58 3.75 20150809 005700 8.62 3.47 20150809 005700 8.62 3.60 20150809 005700 8.64 3.95 20150809 005700 8.65 3.67 20150809 005700 8.67 3.47 20150809 005700 8.67 3.73 20150809 005700 8.68 3.62 20150809 005700 8.69 3.47 20150809 005700 8.69 3.84 20150809 005700 8.75 3.64 20150809 005700 8.80 3.47 20150809 005700 8.80 3.87 20150809 005700 8.95 3.77 20150809 005700 9.01 3.98 20150809 005700 9.03 3.90 20150809 005700 9.16 3.79 20150809 005700 9.21 3.93 20150809 005700 9.40 3.94 20150809 005700 9.41 4.01 20150809 005700 9.44 3.83 20150809 005700 9.57 3.95 20150809 005700 9.70 3.86 20150809 005700 9.71 4.03 20150809 005700 9.74 3.96 20150809 005700 9.92 3.88 20150809 005700 9.95 3.97 20150809 005800 10.43 3.48 20150809 005800 10.81 3.48 20150809 005800 11.04 3.46 20150809 005800 11.23 3.49 20150809 005800 11.26 3.48 20150809 005800 11.41 3.52 20150809 005800 11.65 3.55 20150809 005800 11.73 3.49 20150809 005800 11.79 3.51 20150809 005800 11.79 3.55 20150809 005800 11.80 3.53 20150809 005800 11.80 3.58 20150809 005800 11.81 3.60 20150809 005800 11.83 3.62 20150809 005800 11.85 3.64 20150809 005800 11.86 3.58 20150809 005800 11.87 3.66 20150809 005800 11.89 3.68 20150809 005800 12.03 3.70 20150809 005800 12.13 3.62 20150809 005800 12.17 3.73 20150809 005800 12.31 3.75 20150809 005800 12.32 3.64 20150809 005800 12.44 3.78 20150809 005800 12.59 3.80 20150809 005800 12.64 3.67 20150809 005800 12.74 3.83 20150809 005800 12.87 3.85 20150809 005800 12.96 3.69 20150809 005800 13.03 3.87 20150809 005800 13.18 3.71 20150809 005800 13.20 3.89 20150809 005800 13.39 3.89 20150809 005800 13.49 3.74 20150809 005800 13.56 3.89 20150809 005800 13.73 3.88 20150809 005800 13.76 3.76 20150809 005800 13.92 3.88 20150809 005800 14.07 3.78 20150809 005800 14.07 3.88 20150809 005800 14.17 3.88 20150809 005800 14.32 3.80 20150809 005800 14.35 3.87 20150809 005800 14.46 3.87 20150809 005800 14.53 3.86 20150809 005800 14.54 3.86 20150809 005800 14.54 3.87 20150809 005800 14.58 3.81 20150809 005800 14.60 3.85 20150809 005800 14.61 3.85 20150809 005800 14.67 3.85 20150809 005800 14.71 3.84 20150809 005800 14.75 3.84 20150809 005800 14.81 3.83 20150809 005800 8.01 3.47 20150809 005800 8.05 3.47 20150809 005800 8.13 3.47 20150809 005800 8.19 3.47 20150809 005800 8.21 3.47 20150809 005800 8.32 3.47 20150809 005800 8.66 3.47 20150809 005800 9.13 3.47 20150809 005800 9.50 3.47 20150809 005800 9.97 3.47 20150809 005900 10.10 3.37 20150809 005900 10.14 3.31 20150809 005900 10.27 3.05 20150809 005900 10.32 3.37 20150809 005900 10.33 3.20 20150809 005900 10.42 3.30 20150809 005900 10.54 3.38 20150809 005900 10.69 3.40 20150809 005900 10.70 3.23 20150809 005900 10.70 3.30 20150809 005900 10.75 3.08 20150809 005900 10.86 3.43 20150809 005900 10.93 3.24 20150809 005900 10.96 3.30 20150809 005900 11.11 3.30 20150809 005900 11.16 3.25 20150809 005900 11.20 3.12 20150809 005900 11.25 3.30 20150809 005900 11.38 3.26 20150809 005900 11.43 3.30 20150809 005900 11.61 3.30 20150809 005900 11.62 3.27 20150809 005900 11.74 3.30 20150809 005900 11.85 3.28 20150809 005900 11.93 3.30 20150809 005900 12.02 3.29 20150809 005900 12.11 3.30 20150809 005900 12.22 3.30 20150809 005900 12.28 3.30 20150809 005900 12.43 3.30 20150809 005900 7.21 2.88 20150809 005900 7.22 2.87 20150809 005900 7.23 2.85 20150809 005900 7.24 2.89 20150809 005900 7.29 2.91 20150809 005900 7.31 2.84 20150809 005900 7.38 2.93 20150809 005900 7.41 2.84 20150809 005900 7.50 2.94 20150809 005900 7.51 2.83 20150809 005900 7.79 2.98 20150809 005900 8.02 2.87 20150809 005900 8.10 3.01 20150809 005900 8.44 3.04 20150809 005900 8.48 2.91 20150809 005900 8.76 3.07 20150809 005900 8.91 2.94 20150809 005900 8.91 3.34 20150809 005900 8.99 3.33 20150809 005900 9.12 3.11 20150809 005900 9.12 3.34 20150809 005900 9.23 3.32 20150809 005900 9.29 3.34 20150809 005900 9.40 2.98 20150809 005900 9.44 3.32 20150809 005900 9.50 3.35 20150809 005900 9.54 3.14 20150809 005900 9.68 3.31 20150809 005900 9.71 3.36 20150809 005900 9.87 3.01 20150809 005900 9.93 3.17 20150809 005900 9.93 3.36 20150809 005900 9.94 3.31 20150809 010000 5.72 1.96 20150809 010000 5.81 1.97 20150809 010000 5.89 1.98 20150809 010000 5.91 1.98 20150809 010000 5.91 1.99 20150809 010000 5.92 2.00 20150809 010000 5.92 2.01 20150809 010000 5.92 2.02 20150809 010000 5.92 2.03 20150809 010000 5.92 2.04 20150809 010000 5.96 2.06 20150809 010000 6.00 2.07 20150809 010000 6.05 2.08 20150809 010000 6.08 2.10 20150809 010000 6.13 2.11 20150809 010000 6.18 2.12 20150809 010000 6.22 2.13 20150809 010000 6.27 2.14 20150809 010000 6.36 2.16 20150809 010000 6.55 2.17 20150809 010000 6.71 2.18 20150809 010000 6.91 2.20 20150809 010000 7.11 2.21 20150809 010000 7.31 2.23 20150809 010000 7.47 2.24 20150809 010000 7.67 2.26 20150809 010000 7.87 2.27 20150809 010000 7.95 2.29 20150809 010000 7.97 2.30 20150809 010000 7.99 2.31 20150809 010000 8.02 2.32 20150809 010000 8.04 2.33 20150809 010000 8.06 2.34 20150809 010000 8.08 2.35 20150809 010000 8.10 2.36 20150809 010000 8.11 2.37 20150809 010000 8.12 2.39 20150809 010000 8.12 2.40 20150809 010000 8.12 2.41 20150809 010000 8.12 2.42 20150809 010000 8.13 2.43 20150809 010000 8.13 2.44 20150809 010000 8.14 2.45 20150809 010000 8.15 2.46 20150809 010000 8.16 2.47 20150809 010000 8.18 2.48 20150809 010000 8.20 2.50 20150809 010000 8.21 2.51 20150809 010000 8.23 2.52 20150809 010000 8.25 2.53 20150809 010000 8.27 2.54 20150809 010000 8.28 2.56 20150809 010000 8.30 2.57 20150809 010000 8.33 2.58 20150809 010000 8.42 2.59 20150809 010000 8.50 2.61 20150809 010000 8.59 2.62 20150809 010000 8.67 2.63 20150809 010000 8.75 2.65 20150809 010000 8.84 2.66 20150809 010000 8.93 2.67 20150809 010000 9.01 2.69 20150809 010100 2.80 1.80 20150809 010100 2.96 1.80 20150809 010100 3.09 1.80 20150809 010100 3.15 1.80 20150809 010100 3.26 1.80 20150809 010100 3.40 1.80 20150809 010100 3.51 1.80 20150809 010100 3.62 1.81 20150809 010100 3.67 1.80 20150809 010100 3.79 1.80 20150809 010100 3.88 1.84 20150809 010100 3.89 1.85 20150809 010100 3.95 1.80 20150809 010100 3.95 1.83 20150809 010100 3.95 1.86 20150809 010100 3.96 1.81 20150809 010100 3.97 1.82 20150809 010100 3.98 1.86 20150809 010100 3.99 1.84 20150809 010100 3.99 1.85 20150809 010100 4.01 1.80 20150809 010100 4.01 1.86 20150809 010100 4.04 1.81 20150809 010100 4.05 1.87 20150809 010100 4.07 1.87 20150809 010100 4.11 1.88 20150809 010100 4.14 1.88 20150809 010100 4.65 1.81 20150809 010100 4.83 1.75 20150809 010100 5.01 1.75 20150809 010100 5.19 1.75 20150809 010100 5.24 1.81 20150809 010100 5.39 1.75 20150809 010100 5.59 1.75 20150809 010100 5.78 1.75 20150809 010100 5.79 1.75 20150809 010100 5.80 1.75 20150809 010100 5.81 1.75 20150809 010100 5.82 1.75 20150809 010100 5.85 1.75 20150809 010100 5.88 1.75 20150809 010100 5.95 1.81 20150809 010100 6.12 1.74 20150809 010100 6.39 1.74 20150809 010100 6.49 1.81 20150809 010100 6.65 1.73 20150809 010100 6.92 1.73 20150809 010100 7.21 1.72 20150809 010100 7.27 1.81 20150809 010100 7.48 1.72 20150809 010100 7.65 1.78 20150809 010100 7.68 1.80 20150809 010100 7.72 1.77 20150809 010100 7.72 1.79 20150809 010100 7.81 1.81 20150809 010100 7.82 1.75 20150809 010100 7.85 1.72 20150809 010100 7.85 1.74 20150809 010100 8.03 1.73 20150809 010100 8.12 1.72 20150809 010100 8.15 1.72 20150809 010200 1.54 1.70 20150809 010200 1.58 1.70 20150809 010200 1.61 1.71 20150809 010200 1.74 1.69 20150809 010200 1.79 1.71 20150809 010200 1.96 1.69 20150809 010200 1.98 1.71 20150809 010200 2.17 1.70 20150809 010200 2.27 1.68 20150809 010200 2.37 1.70 20150809 010200 2.58 1.68 20150809 010200 2.60 1.70 20150809 010200 2.79 1.69 20150809 010200 2.91 1.68 20150809 010200 2.99 1.69 20150809 010200 3.19 1.69 20150809 010200 3.22 1.68 20150809 010200 3.31 1.68 20150809 010200 3.39 1.68 20150809 010200 3.46 1.69 20150809 010200 3.51 1.68 20150809 010200 3.52 1.68 20150809 010200 3.52 1.69 20150809 010200 3.53 1.70 20150809 010200 3.54 1.70 20150809 010200 3.55 1.71 20150809 010200 3.56 1.71 20150809 010200 3.60 1.73 20150809 010200 3.61 1.70 20150809 010200 3.67 1.74 20150809 010200 3.73 1.71 20150809 010200 3.74 1.76 20150809 010200 3.82 1.78 20150809 010200 3.85 1.72 20150809 010200 3.91 1.80 20150809 010200 3.98 1.73 20150809 010200 3.99 1.82 20150809 010200 4.07 1.83 20150809 010200 4.11 1.74 20150809 010200 4.17 1.85 20150809 010200 4.24 1.75 20150809 010200 4.26 1.87 20150809 010200 4.33 1.88 20150809 010200 4.34 1.75 20150809 010200 4.37 1.88 20150809 010200 4.43 1.87 20150809 010200 4.48 1.75 20150809 010200 4.49 1.87 20150809 010200 4.54 1.87 20150809 010200 4.59 1.87 20150809 010200 4.63 1.87 20150809 010200 4.66 1.75 20150809 010200 4.68 1.86 20150809 010200 4.72 1.86 20150809 010200 4.80 1.87 20150809 010200 4.88 1.87 20150809 010200 4.96 1.88 20150809 010200 5.04 1.89 20150809 010200 5.14 1.89 20150809 010200 5.24 1.90 20150809 010200 5.35 1.91 20150809 010300 10.00 2.51 20150809 010300 10.03 2.53 20150809 010300 10.07 2.55 20150809 010300 10.09 2.57 20150809 010300 10.14 2.59 20150809 010300 10.18 2.61 20150809 010300 10.21 2.62 20150809 010300 10.24 2.65 20150809 010300 10.29 2.66 20150809 010300 10.33 2.68 20150809 010300 5.45 1.91 20150809 010300 5.56 1.92 20150809 010300 5.67 1.94 20150809 010300 5.77 1.96 20150809 010300 5.86 1.97 20150809 010300 5.97 1.99 20150809 010300 6.08 2.01 20150809 010300 6.17 2.03 20150809 010300 6.27 2.04 20150809 010300 6.38 2.06 20150809 010300 6.49 2.08 20150809 010300 6.58 2.09 20150809 010300 6.69 2.11 20150809 010300 6.81 2.12 20150809 010300 6.94 2.14 20150809 010300 7.03 2.15 20150809 010300 7.16 2.17 20150809 010300 7.28 2.19 20150809 010300 7.42 2.21 20150809 010300 7.50 2.22 20150809 010300 7.62 2.22 20150809 010300 7.73 2.23 20150809 010300 7.84 2.24 20150809 010300 7.84 2.32 20150809 010300 7.89 2.33 20150809 010300 7.92 2.32 20150809 010300 7.96 2.24 20150809 010300 7.98 2.31 20150809 010300 8.04 2.34 20150809 010300 8.06 2.30 20150809 010300 8.09 2.25 20150809 010300 8.15 2.29 20150809 010300 8.22 2.29 20150809 010300 8.23 2.26 20150809 010300 8.23 2.35 20150809 010300 8.29 2.28 20150809 010300 8.35 2.26 20150809 010300 8.37 2.27 20150809 010300 8.43 2.36 20150809 010300 8.45 2.27 20150809 010300 8.62 2.37 20150809 010300 8.80 2.38 20150809 010300 8.99 2.39 20150809 010300 9.21 2.39 20150809 010300 9.43 2.40 20150809 010300 9.49 2.41 20150809 010300 9.56 2.42 20150809 010300 9.60 2.43 20150809 010300 9.67 2.44 20150809 010300 9.73 2.44 20150809 010300 9.78 2.46 20150809 010300 9.85 2.47 20150809 010300 9.89 2.48 20150809 010300 9.96 2.49 20150809 010400 10.01 2.94 20150809 010400 10.03 2.90 20150809 010400 10.12 2.89 20150809 010400 10.13 2.95 20150809 010400 10.23 2.88 20150809 010400 10.28 2.97 20150809 010400 10.35 2.87 20150809 010400 10.38 2.70 20150809 010400 10.42 2.99 20150809 010400 10.44 2.71 20150809 010400 10.46 2.86 20150809 010400 10.50 2.73 20150809 010400 10.54 2.74 20150809 010400 10.54 3.00 20150809 010400 10.56 2.85 20150809 010400 10.60 2.76 20150809 010400 10.66 2.78 20150809 010400 10.67 2.84 20150809 010400 10.69 3.02 20150809 010400 10.72 2.79 20150809 010400 10.75 2.80 20150809 010400 10.75 2.81 20150809 010400 10.76 2.81 20150809 010400 10.76 2.82 20150809 010400 10.77 2.82 20150809 010400 10.77 2.83 20150809 010400 10.83 3.04 20150809 010400 10.97 3.06 20150809 010400 11.07 3.07 20150809 010400 11.14 3.11 20150809 010400 11.22 3.14 20150809 010400 11.30 3.18 20150809 010400 11.37 3.21 20150809 010400 11.45 3.24 20150809 010400 11.54 3.28 20150809 010400 11.62 3.31 20150809 010400 11.70 3.34 20150809 010400 11.80 3.37 20150809 010400 11.91 3.39 20150809 010400 12.00 3.40 20150809 010400 12.10 3.43 20150809 010400 12.21 3.45 20150809 010400 12.31 3.47 20150809 010400 12.39 3.48 20150809 010400 12.50 3.50 20150809 010400 12.59 3.52 20150809 010400 12.60 3.52 20150809 010400 12.61 3.52 20150809 010400 12.62 3.52 20150809 010400 12.64 3.53 20150809 010400 12.65 3.53 20150809 010400 12.68 3.53 20150809 010400 12.80 3.56 20150809 010400 12.91 3.59 20150809 010400 13.03 3.62 20150809 010400 9.86 2.92 20150809 010400 9.92 2.91 20150809 010500 11.19 3.92 20150809 010500 11.42 3.92 20150809 010500 11.69 3.92 20150809 010500 11.91 3.93 20150809 010500 12.14 3.93 20150809 010500 12.37 3.93 20150809 010500 12.60 3.94 20150809 010500 12.79 3.95 20150809 010500 12.91 3.96 20150809 010500 13.09 3.98 20150809 010500 13.14 3.65 20150809 010500 13.24 3.99 20150809 010500 13.25 3.68 20150809 010500 13.38 3.71 20150809 010500 13.39 4.00 20150809 010500 13.50 3.74 20150809 010500 13.54 4.02 20150809 010500 13.60 3.76 20150809 010500 13.69 3.78 20150809 010500 13.70 4.03 20150809 010500 13.74 3.79 20150809 010500 13.79 3.80 20150809 010500 13.83 3.81 20150809 010500 13.87 3.82 20150809 010500 13.87 4.04 20150809 010500 13.92 3.84 20150809 010500 13.96 3.84 20150809 010500 14.00 3.85 20150809 010500 14.03 4.05 20150809 010500 14.05 3.86 20150809 010500 14.09 4.04 20150809 010500 14.12 3.87 20150809 010500 14.18 3.88 20150809 010500 14.18 4.04 20150809 010500 14.25 3.89 20150809 010500 14.25 4.03 20150809 010500 14.29 4.02 20150809 010500 14.31 3.94 20150809 010500 14.32 3.90 20150809 010500 14.32 3.93 20150809 010500 14.32 3.94 20150809 010500 14.33 3.94 20150809 010500 14.35 3.94 20150809 010500 14.36 3.95 20150809 010500 14.37 3.91 20150809 010500 14.37 3.94 20150809 010500 14.38 3.95 20150809 010500 14.38 4.01 20150809 010500 14.40 3.95 20150809 010500 14.42 3.96 20150809 010500 14.43 3.92 20150809 010500 14.43 3.95 20150809 010500 14.44 4.01 20150809 010500 14.47 3.97 20150809 010500 14.48 3.93 20150809 010500 14.48 3.95 20150809 010500 14.49 3.97 20150809 010500 14.52 3.95 20150809 010500 14.52 4.00 20150809 010500 14.54 3.94 20150809 010500 14.54 3.98 20150809 010500 14.56 3.99 20150809 010500 14.57 3.99 20150809 010500 14.58 3.95 20150809 010600 10.17 3.82 20150809 010600 10.34 3.83 20150809 010600 10.36 3.84 20150809 010600 10.40 3.85 20150809 010600 10.43 3.86 20150809 010600 10.44 3.87 20150809 010600 10.50 3.88 20150809 010600 10.53 3.89 20150809 010600 10.59 3.90 20150809 010600 10.61 3.90 20150809 010600 10.74 3.91 20150809 010600 11.01 3.91 20150809 010600 7.10 3.12 20150809 010600 7.13 3.13 20150809 010600 7.18 3.14 20150809 010600 7.24 3.15 20150809 010600 7.30 3.17 20150809 010600 7.35 3.18 20150809 010600 7.42 3.20 20150809 010600 7.50 3.21 20150809 010600 7.57 3.23 20150809 010600 7.65 3.24 20150809 010600 7.75 3.25 20150809 010600 7.83 3.26 20150809 010600 7.91 3.27 20150809 010600 7.98 3.27 20150809 010600 8.06 3.28 20150809 010600 8.12 3.29 20150809 010600 8.18 3.30 20150809 010600 8.23 3.30 20150809 010600 8.28 3.31 20150809 010600 8.34 3.33 20150809 010600 8.37 3.35 20150809 010600 8.44 3.37 20150809 010600 8.44 3.73 20150809 010600 8.49 3.39 20150809 010600 8.52 3.71 20150809 010600 8.54 3.41 20150809 010600 8.60 3.43 20150809 010600 8.60 3.70 20150809 010600 8.65 3.68 20150809 010600 8.66 3.45 20150809 010600 8.68 3.74 20150809 010600 8.72 3.66 20150809 010600 8.73 3.47 20150809 010600 8.77 3.48 20150809 010600 8.78 3.65 20150809 010600 8.79 3.50 20150809 010600 8.81 3.51 20150809 010600 8.83 3.52 20150809 010600 8.84 3.63 20150809 010600 8.85 3.53 20150809 010600 8.86 3.75 20150809 010600 8.88 3.55 20150809 010600 8.89 3.62 20150809 010600 8.91 3.56 20150809 010600 8.94 3.57 20150809 010600 8.94 3.60 20150809 010600 8.97 3.58 20150809 010600 9.10 3.76 20150809 010600 9.32 3.77 20150809 010600 9.54 3.78 20150809 010600 9.73 3.79 20150809 010600 9.95 3.81 20150809 010700 2.22 2.55 20150809 010700 2.29 2.57 20150809 010700 2.35 2.53 20150809 010700 2.35 2.60 20150809 010700 2.40 2.62 20150809 010700 2.43 2.64 20150809 010700 2.46 2.67 20150809 010700 2.50 2.69 20150809 010700 2.51 2.71 20150809 010700 2.54 2.73 20150809 010700 2.56 2.52 20150809 010700 2.67 2.75 20150809 010700 2.78 2.50 20150809 010700 2.92 2.75 20150809 010700 2.99 2.48 20150809 010700 3.17 2.46 20150809 010700 3.17 2.75 20150809 010700 3.40 2.45 20150809 010700 3.41 2.75 20150809 010700 3.61 2.43 20150809 010700 3.66 2.76 20150809 010700 3.78 2.41 20150809 010700 3.95 2.76 20150809 010700 4.01 2.39 20150809 010700 4.14 2.76 20150809 010700 4.27 2.38 20150809 010700 4.43 2.76 20150809 010700 4.54 2.36 20150809 010700 4.66 2.76 20150809 010700 4.78 2.35 20150809 010700 4.84 2.78 20150809 010700 5.06 2.33 20150809 010700 5.12 2.80 20150809 010700 5.35 2.32 20150809 010700 5.35 2.83 20150809 010700 5.58 2.85 20150809 010700 5.64 2.30 20150809 010700 5.83 2.87 20150809 010700 5.88 2.29 20150809 010700 6.07 2.90 20150809 010700 6.19 2.27 20150809 010700 6.37 2.92 20150809 010700 6.42 2.25 20150809 010700 6.50 2.23 20150809 010700 6.61 2.21 20150809 010700 6.63 2.95 20150809 010700 6.84 2.97 20150809 010700 6.89 2.97 20150809 010700 6.91 2.98 20150809 010700 6.94 2.98 20150809 010700 7.00 2.98 20150809 010700 7.04 2.99 20150809 010700 7.09 2.99 20150809 010700 7.09 3.08 20150809 010700 7.09 3.09 20150809 010700 7.09 3.10 20150809 010700 7.10 3.06 20150809 010700 7.12 3.05 20150809 010700 7.15 2.99 20150809 010700 7.15 3.04 20150809 010700 7.18 3.02 20150809 010700 7.20 3.00 20150809 010700 7.24 3.01 20150809 010800 6.70 2.18 20150809 010800 6.78 2.16 20150809 010800 6.87 2.14 20150809 010800 6.94 2.11 20150809 010800 7.05 2.09 20150809 010800 7.11 2.07 20150809 010800 7.29 2.04 20150809 010800 7.68 2.00 20150809 010800 8.01 1.96 20150809 010800 8.27 1.92 20150809 010800 8.66 1.89 20150809 010800 8.98 1.84 20150809 010800 9.30 1.80 20150809 010800 9.62 1.77 20150809 010800 9.93 1.73 20150809 012000 4.11 0.42 20150809 012000 4.20 0.39 20150809 012000 4.41 0.56 20150809 012000 4.52 0.51 20150809 012000 4.56 0.50 20150809 012000 5.43 0.32 20150809 012100 4.01 0.72 20150809 012100 4.14 0.72 20150809 012100 4.37 0.72 20150809 012100 4.63 0.73 20150809 012100 4.98 0.74 20150809 012100 5.38 0.74 20150809 012100 5.74 0.75 20150809 012100 6.17 0.76 20150809 012100 6.64 0.77 20150809 012100 7.02 0.77 20150809 012100 7.47 0.78 20150809 012100 7.86 0.79 20150809 012100 8.32 0.80 20150809 012100 8.80 0.80 20150809 012100 9.21 0.81 20150809 012100 9.69 0.82 20150809 012200 10.06 0.94 20150809 012200 10.06 0.96 20150809 012200 10.14 0.91 20150809 012200 10.19 0.83 20150809 012200 10.44 0.92 20150809 012200 10.62 0.83 20150809 012200 10.71 0.92 20150809 012200 10.75 0.94 20150809 012200 10.89 0.85 20150809 012200 10.94 0.86 20150809 012200 10.95 0.93 20150809 012200 10.95 0.96 20150809 012200 10.96 0.88 20150809 012200 10.98 0.92 20150809 012200 10.99 0.89 20150809 012200 10.99 0.90 20150809 012200 10.99 0.92 20150809 012200 11.00 0.91 20150809 012200 11.28 0.95 20150809 012200 11.75 0.97 20150809 012200 11.88 0.95 20150809 012200 12.43 0.96 20150809 012200 12.72 0.97 20150809 012200 12.82 0.96 20150809 012200 13.26 0.97 20150809 012200 13.55 0.98 20150809 012200 7.08 0.99 20150809 012200 7.71 0.98 20150809 012200 8.48 0.97 20150809 012200 8.88 0.93 20150809 012200 9.06 0.92 20150809 012200 9.18 0.92 20150809 012200 9.21 0.96 20150809 012200 9.35 0.93 20150809 012200 9.37 0.91 20150809 012200 9.62 0.91 20150809 012200 9.85 0.91 20150809 014000 10.11 1.88 20150809 014000 10.12 1.99 20150809 014000 10.16 1.85 20150809 014000 10.26 1.87 20150809 014000 10.26 2.00 20150809 014000 10.47 1.87 20150809 014000 10.49 2.02 20150809 014000 10.73 2.03 20150809 014000 6.83 1.68 20150809 014000 7.30 1.71 20150809 014000 7.67 1.73 20150809 014000 8.23 1.76 20150809 014000 8.70 1.79 20150809 014000 9.15 1.89 20150809 014000 9.17 1.90 20150809 014000 9.24 1.81 20150809 014000 9.36 1.89 20150809 014000 9.36 1.92 20150809 014000 9.48 1.89 20150809 014000 9.54 1.94 20150809 014000 9.64 1.89 20150809 014000 9.65 1.83 20150809 014000 9.69 1.95 20150809 014000 9.85 1.89 20150809 014000 9.90 1.97 20150809 014000 9.96 1.88 20150809 014100 10.13 2.18 20150809 014100 10.24 2.18 20150809 014100 10.27 2.18 20150809 014100 10.29 2.18 20150809 014100 10.33 2.17 20150809 014100 10.39 2.17 20150809 014100 10.43 2.17 20150809 014100 10.46 2.16 20150809 014100 10.52 2.16 20150809 014100 10.57 2.16 20150809 014100 10.61 2.15 20150809 014100 10.67 2.13 20150809 014100 10.70 2.12 20150809 014100 10.72 2.10 20150809 014100 10.73 2.05 20150809 014100 10.76 2.06 20150809 014100 10.76 2.08 20150809 014100 10.76 2.09 20150809 014100 4.70 1.85 20150809 014100 4.73 1.84 20150809 014100 4.74 1.84 20150809 014100 4.74 1.85 20150809 014100 4.76 1.84 20150809 014100 4.79 1.84 20150809 014100 4.83 1.84 20150809 014100 4.93 1.84 20150809 014100 5.03 1.84 20150809 014100 5.16 1.84 20150809 014100 5.30 1.85 20150809 014100 5.50 1.86 20150809 014100 5.71 1.88 20150809 014100 5.92 1.90 20150809 014100 6.12 1.91 20150809 014100 6.38 1.92 20150809 014100 6.62 1.94 20150809 014100 6.85 1.95 20150809 014100 7.13 1.97 20150809 014100 7.26 1.98 20150809 014100 7.33 1.98 20150809 014100 7.41 1.99 20150809 014100 7.52 1.99 20150809 014100 7.60 2.00 20150809 014100 7.72 2.00 20150809 014100 7.82 2.01 20150809 014100 7.92 2.01 20150809 014100 8.03 2.02 20150809 014100 8.04 2.03 20150809 014100 8.06 2.03 20150809 014100 8.07 2.04 20150809 014100 8.10 2.04 20150809 014100 8.14 2.04 20150809 014100 8.18 2.05 20150809 014100 8.28 2.06 20150809 014100 8.55 2.07 20150809 014100 8.82 2.09 20150809 014100 9.02 2.10 20150809 014100 9.27 2.12 20150809 014100 9.50 2.14 20150809 014100 9.74 2.15 20150809 014100 9.92 2.17 20150809 014200 10.00 1.76 20150809 014200 10.10 1.76 20150809 014200 10.21 1.76 20150809 014200 10.30 1.75 20150809 014200 10.42 1.75 20150809 014200 10.56 1.75 20150809 014200 10.67 1.75 20150809 014200 10.75 1.74 20150809 014200 10.92 1.74 20150809 014200 10.94 1.74 20150809 014200 10.98 1.74 20150809 014200 10.99 1.74 20150809 014200 4.45 1.86 20150809 014200 4.47 1.86 20150809 014200 4.49 1.86 20150809 014200 4.50 1.86 20150809 014200 4.52 1.85 20150809 014200 4.54 1.86 20150809 014200 4.56 1.85 20150809 014200 4.56 1.86 20150809 014200 4.60 1.86 20150809 014200 4.61 1.85 20150809 014200 4.64 1.86 20150809 014200 4.67 1.85 20150809 014200 4.68 1.85 20150809 014200 4.74 1.84 20150809 014200 4.80 1.84 20150809 014200 4.89 1.84 20150809 014200 5.01 1.84 20150809 014200 5.11 1.85 20150809 014200 5.25 1.86 20150809 014200 5.36 1.86 20150809 014200 5.47 1.87 20150809 014200 5.60 1.88 20150809 014200 5.74 1.89 20150809 014200 5.83 1.90 20150809 014200 5.95 1.90 20150809 014200 6.04 1.90 20150809 014200 6.11 1.90 20150809 014200 6.22 1.91 20150809 014200 6.32 1.91 20150809 014200 6.44 1.91 20150809 014200 6.53 1.91 20150809 014200 6.65 1.91 20150809 014200 6.79 1.91 20150809 014200 6.81 1.88 20150809 014200 6.81 1.90 20150809 014200 6.84 1.87 20150809 014200 6.87 1.85 20150809 014200 6.90 1.83 20150809 014200 6.94 1.82 20150809 014200 6.99 1.80 20150809 014200 7.05 1.79 20150809 014200 7.15 1.77 20150809 014200 7.38 1.77 20150809 014200 7.68 1.77 20150809 014200 7.99 1.77 20150809 014200 8.27 1.77 20150809 014200 8.62 1.77 20150809 014200 8.98 1.77 20150809 014200 9.37 1.76 20150809 014200 9.69 1.76 20150809 014300 10.04 1.57 20150809 014300 10.20 1.56 20150809 014300 10.38 1.54 20150809 014300 10.39 1.73 20150809 014300 10.62 1.53 20150809 014300 10.81 1.52 20150809 014300 11.04 1.73 20150809 014300 11.06 1.73 20150809 014300 11.09 1.73 20150809 014300 11.19 1.73 20150809 014300 2.57 1.48 20150809 014300 2.59 1.48 20150809 014300 2.60 1.48 20150809 014300 2.65 1.48 20150809 014300 2.75 1.48 20150809 014300 2.84 1.48 20150809 014300 2.92 1.49 20150809 014300 3.10 1.49 20150809 014300 3.11 1.48 20150809 014300 3.29 1.50 20150809 014300 3.45 1.48 20150809 014300 3.52 1.50 20150809 014300 3.80 1.48 20150809 014300 4.15 1.48 20150809 014300 4.16 1.50 20150809 014300 4.29 1.71 20150809 014300 4.45 1.48 20150809 014300 4.55 1.69 20150809 014300 4.81 1.47 20150809 014300 4.83 1.71 20150809 014300 4.85 1.67 20150809 014300 4.87 1.50 20150809 014300 5.13 1.66 20150809 014300 5.44 1.72 20150809 014300 5.49 1.64 20150809 014300 5.71 1.51 20150809 014300 5.87 1.62 20150809 014300 6.22 1.72 20150809 014300 6.29 1.60 20150809 014300 6.57 1.51 20150809 014300 6.65 1.59 20150809 014300 7.03 1.72 20150809 014300 7.08 1.57 20150809 014300 7.43 1.51 20150809 014300 7.48 1.56 20150809 014300 7.74 1.72 20150809 014300 7.81 1.57 20150809 014300 8.07 1.57 20150809 014300 8.16 1.51 20150809 014300 8.36 1.58 20150809 014300 8.61 1.72 20150809 014300 8.62 1.59 20150809 014300 8.90 1.60 20150809 014300 9.04 1.51 20150809 014300 9.07 1.60 20150809 014300 9.26 1.61 20150809 014300 9.47 1.73 20150809 014300 9.52 1.62 20150809 014300 9.55 1.61 20150809 014300 9.61 1.60 20150809 014300 9.77 1.59 20150809 014300 9.88 1.58 20150809 014300 9.92 1.52 20150809 014400 3.07 1.40 20150809 014400 3.07 1.41 20150809 014400 3.07 1.43 20150809 014400 3.08 1.44 20150809 014400 3.09 1.39 20150809 014400 3.09 1.46 20150809 014400 3.11 1.37 20150809 014400 3.14 1.36 20150809 014400 3.18 1.35 20150809 014400 3.19 1.46 20150809 014400 3.28 1.34 20150809 014400 3.32 1.46 20150809 014400 3.35 1.34 20150809 014400 3.44 1.33 20150809 014400 3.49 1.36 20150809 014400 3.52 1.35 20150809 014400 3.53 1.46 20150809 014400 3.58 1.33 20150809 014400 3.70 1.36 20150809 014400 3.74 1.32 20150809 014400 3.79 1.47 20150809 014400 3.88 1.37 20150809 014400 3.91 1.32 20150809 014400 4.05 1.38 20150809 014400 4.07 1.31 20150809 014400 4.10 1.47 20150809 014400 4.21 1.31 20150809 014400 4.26 1.38 20150809 014400 4.38 1.30 20150809 014400 4.38 1.47 20150809 014400 4.47 1.39 20150809 014400 4.54 1.29 20150809 014400 4.57 1.29 20150809 014400 4.58 1.29 20150809 014400 4.59 1.29 20150809 014400 4.60 1.29 20150809 014400 4.61 1.29 20150809 014400 4.63 1.29 20150809 014400 4.64 1.29 20150809 014400 4.66 1.29 20150809 014400 4.67 1.29 20150809 014400 4.68 1.30 20150809 014400 4.69 1.30 20150809 014400 4.69 1.40 20150809 014400 4.70 1.30 20150809 014400 4.71 1.30 20150809 014400 4.72 1.30 20150809 014400 4.74 1.30 20150809 014400 4.76 1.47 20150809 014400 4.77 1.31 20150809 014400 4.81 1.33 20150809 014400 4.84 1.34 20150809 014400 4.87 1.35 20150809 014400 4.88 1.40 20150809 014400 4.91 1.36 20150809 014400 4.94 1.37 20150809 014400 4.98 1.39 20150809 014400 5.02 1.40 20150809 014400 5.15 1.47 20150809 014400 5.16 1.47 20150809 014400 5.50 1.47 20150809 014500 10.38 1.76 20150809 014500 10.56 2.15 20150809 014500 10.82 1.79 20150809 014500 11.19 1.81 20150809 014500 11.62 1.84 20150809 014500 11.77 2.18 20150809 014500 11.95 1.88 20150809 014500 12.33 1.92 20150809 014500 12.50 2.20 20150809 014500 12.67 1.95 20150809 014500 13.06 2.00 20150809 014500 13.47 2.21 20150809 014500 13.49 2.03 20150809 014500 13.66 2.17 20150809 014500 13.66 2.18 20150809 014500 13.67 2.20 20150809 014500 13.91 2.08 20150809 014500 13.91 2.17 20150809 014500 14.03 2.16 20150809 014500 14.30 2.11 20150809 014500 14.31 2.16 20150809 014500 14.46 2.16 20150809 014500 14.71 2.16 20150809 014500 14.77 2.14 20150809 014500 3.64 1.50 20150809 014500 3.65 1.38 20150809 014500 3.80 1.40 20150809 014500 3.80 1.50 20150809 014500 3.91 1.50 20150809 014500 3.95 1.41 20150809 014500 3.97 1.51 20150809 014500 4.07 1.43 20150809 014500 4.12 1.52 20150809 014500 4.21 1.45 20150809 014500 4.28 1.51 20150809 014500 4.31 1.52 20150809 014500 4.35 1.47 20150809 014500 4.49 1.49 20150809 014500 4.51 1.53 20150809 014500 4.58 1.50 20150809 014500 4.62 1.50 20150809 014500 4.68 1.51 20150809 014500 4.71 1.53 20150809 014500 4.73 1.52 20150809 014500 4.80 1.52 20150809 014500 4.88 1.54 20150809 014500 4.89 1.53 20150809 014500 5.00 1.54 20150809 014500 5.08 1.54 20150809 014500 5.10 1.55 20150809 014500 5.16 1.55 20150809 014500 5.35 1.53 20150809 014500 5.92 1.55 20150809 014500 6.44 1.55 20150809 014500 7.03 1.57 20150809 014500 7.62 1.58 20150809 014500 8.22 1.59 20150809 014500 8.48 1.62 20150809 014500 8.87 1.65 20150809 014500 9.23 1.68 20150809 014500 9.54 1.70 20150809 014500 9.68 2.14 20150809 014500 9.96 1.73 20150809 014600 1.13 1.80 20150809 014600 1.24 1.76 20150809 014600 1.54 1.84 20150809 014600 1.86 1.72 20150809 014600 2.05 1.99 20150809 014600 2.27 1.99 20150809 014600 2.29 1.86 20150809 014600 2.53 2.01 20150809 014600 2.62 1.68 20150809 014600 2.89 1.98 20150809 014600 2.99 2.02 20150809 014600 3.14 1.88 20150809 014600 3.48 1.64 20150809 014600 3.50 1.99 20150809 014600 3.63 2.03 20150809 014600 3.71 1.30 20150809 014600 3.80 1.90 20150809 014600 3.96 1.30 20150809 014600 4.15 2.00 20150809 014600 4.15 2.03 20150809 014600 4.18 1.60 20150809 014600 4.33 1.30 20150809 014600 4.60 1.91 20150809 014600 4.62 2.03 20150809 014600 4.74 2.00 20150809 014600 4.75 1.30 20150809 014600 5.03 1.30 20150809 014600 5.08 1.56 20150809 014600 5.43 2.00 20150809 014600 5.46 2.04 20150809 014600 5.47 1.94 20150809 014600 5.51 1.31 20150809 014600 5.90 1.31 20150809 014600 5.95 2.05 20150809 014600 5.99 1.53 20150809 014600 6.16 2.00 20150809 014600 6.20 1.31 20150809 014600 6.28 1.96 20150809 014600 6.29 1.47 20150809 014600 6.35 1.50 20150809 014600 6.38 1.44 20150809 014600 6.51 1.31 20150809 014600 6.57 1.42 20150809 014600 6.77 1.30 20150809 014600 6.85 1.40 20150809 014600 6.91 2.01 20150809 014600 6.94 1.97 20150809 014600 7.09 2.08 20150809 014600 7.17 1.30 20150809 014600 7.26 1.37 20150809 014600 7.50 1.30 20150809 014600 7.57 2.01 20150809 014600 7.76 1.34 20150809 014600 7.81 1.99 20150809 014600 7.87 2.09 20150809 014600 7.88 1.30 20150809 014600 8.30 1.32 20150809 014600 8.32 1.29 20150809 014600 8.34 2.01 20150809 014600 8.49 2.11 20150809 014600 8.70 1.29 20150809 014600 8.81 1.29 20150809 014700 0.24 1.39 20150809 014700 0.30 1.37 20150809 014700 0.85 1.41 20150809 014700 0.93 1.36 20150809 014700 1.30 1.42 20150809 014700 1.39 1.42 20150809 014700 1.48 1.42 20150809 014700 1.57 1.34 20150809 014700 1.66 1.42 20150809 014700 1.94 1.33 20150809 014700 1.98 1.42 20150809 014700 2.01 1.33 20150809 014700 2.01 1.34 20150809 014700 2.09 1.33 20150809 014700 2.10 1.35 20150809 014700 2.10 1.44 20150809 014700 2.17 1.33 20150809 014700 2.19 1.42 20150809 014700 2.20 1.32 20150809 014700 2.20 1.36 20150809 014700 2.29 1.33 20150809 014700 2.30 1.37 20150809 014700 2.40 1.38 20150809 014700 2.42 1.33 20150809 014700 2.43 1.33 20150809 014700 2.47 1.39 20150809 014700 2.57 1.40 20150809 014700 2.57 1.42 20150809 014700 2.58 1.33 20150809 014700 2.62 1.45 20150809 014700 2.64 1.35 20150809 014700 2.65 1.41 20150809 014700 2.69 1.36 20150809 014700 2.70 1.34 20150809 014700 2.72 1.33 20150809 014700 2.86 1.37 20150809 014700 2.88 1.33 20150809 014700 2.91 1.33 20150809 014700 2.96 1.35 20150809 014700 2.97 1.42 20150809 014700 3.02 1.46 20150809 014700 3.07 1.32 20150809 014700 3.12 1.31 20150809 014700 3.12 1.33 20150809 014700 3.15 1.38 20150809 014700 3.20 1.36 20150809 014700 3.24 1.30 20150809 014700 3.27 1.35 20150809 014700 3.45 1.39 20150809 014700 3.46 1.30 20150809 014700 3.51 1.36 20150809 014700 3.76 1.42 20150809 014700 3.79 1.37 20150809 014700 3.88 1.41 20150809 014700 3.99 1.40 20150809 014700 4.09 1.39 20150809 014700 4.22 1.41 20150809 014700 4.37 1.42 20150809 014700 4.45 1.40 20150809 014700 4.61 1.42 20150809 014700 4.87 1.41 20150809 014800 3.04 1.44 20150809 014800 3.08 1.43 20150809 014800 3.10 1.42 20150809 014800 3.15 1.40 20150809 014800 3.20 1.39 20150809 014800 3.26 1.37 20150809 014800 3.31 1.36 20150809 014800 3.39 1.35 20150809 014800 3.47 1.35 20150809 014800 3.56 1.35 20150809 014800 3.64 1.36 20150809 014800 3.75 1.37 20150809 014800 3.86 1.38 20150809 014800 3.98 1.48 20150809 014800 3.99 1.38 20150809 014800 3.99 1.47 20150809 014800 4.00 1.48 20150809 014800 4.03 1.47 20150809 014800 4.03 1.49 20150809 014800 4.06 1.49 20150809 014800 4.07 1.46 20150809 014800 4.09 1.39 20150809 014800 4.11 1.49 20150809 014800 4.14 1.50 20150809 014800 4.15 1.46 20150809 014800 4.20 1.50 20150809 014800 4.22 1.40 20150809 014800 4.25 1.45 20150809 014800 4.28 1.51 20150809 014800 4.33 1.44 20150809 014800 4.34 1.44 20150809 014800 4.34 1.45 20150809 014800 4.35 1.43 20150809 014800 4.35 1.46 20150809 014800 4.35 1.51 20150809 014800 4.36 1.41 20150809 014800 4.36 1.48 20150809 014800 4.37 1.49 20150809 014800 4.39 1.50 20150809 014800 4.43 1.51 20150809 014800 4.46 1.44 20150809 014800 4.53 1.44 20150809 014800 4.62 1.45 20150809 014800 4.71 1.45 20150809 014800 4.80 1.45 20150809 014800 4.91 1.46 20150809 014800 5.03 1.46 20150809 014800 5.14 1.47 20150809 014800 5.27 1.47 20150809 014800 5.41 1.48 20150809 014800 5.54 1.48 20150809 014800 5.65 1.48 20150809 014800 5.80 1.49 20150809 014800 5.95 1.49 20150809 014800 6.11 1.50 20150809 014800 6.26 1.50 20150809 014800 6.43 1.51 20150809 014800 6.62 1.51 20150809 014800 6.69 1.51 20150809 014800 6.71 1.50 20150809 014800 6.71 1.51 20150809 014900 5.64 1.83 20150809 014900 5.66 1.83 20150809 014900 5.66 1.88 20150809 014900 5.69 1.84 20150809 014900 5.74 1.88 20150809 014900 5.76 1.82 20150809 014900 5.80 1.84 20150809 014900 5.82 1.87 20150809 014900 5.89 1.82 20150809 014900 5.91 1.86 20150809 014900 5.98 1.86 20150809 014900 5.99 1.72 20150809 014900 5.99 1.73 20150809 014900 5.99 1.85 20150809 014900 6.07 1.73 20150809 014900 6.07 1.85 20150809 014900 6.11 1.82 20150809 014900 6.17 1.72 20150809 014900 6.17 1.74 20150809 014900 6.27 1.74 20150809 014900 6.35 1.71 20150809 014900 6.36 1.75 20150809 014900 6.40 1.81 20150809 014900 6.43 1.75 20150809 014900 6.47 1.81 20150809 014900 6.49 1.80 20150809 014900 6.51 1.70 20150809 014900 6.51 1.80 20150809 014900 6.53 1.76 20150809 014900 6.54 1.79 20150809 014900 6.56 1.79 20150809 014900 6.60 1.78 20150809 014900 6.62 1.76 20150809 014900 6.63 1.78 20150809 014900 6.68 1.77 20150809 014900 6.70 1.70 20150809 014900 6.72 1.49 20150809 014900 6.72 1.77 20150809 014900 6.76 1.49 20150809 014900 6.81 1.48 20150809 014900 6.88 1.47 20150809 014900 6.88 1.69 20150809 014900 6.96 1.46 20150809 014900 6.98 1.62 20150809 014900 6.99 1.60 20150809 014900 7.00 1.56 20150809 014900 7.00 1.58 20150809 014900 7.01 1.54 20150809 014900 7.02 1.53 20150809 014900 7.04 1.50 20150809 014900 7.04 1.63 20150809 014900 7.05 1.48 20150809 014900 7.06 1.45 20150809 014900 7.07 1.46 20150809 014900 7.08 1.68 20150809 014900 7.10 1.63 20150809 014900 7.15 1.64 20150809 014900 7.21 1.64 20150809 014900 7.24 1.68 20150809 014900 7.27 1.65 20150809 014900 7.34 1.65 20150809 014900 7.39 1.66 20150809 014900 7.43 1.67 20150809 014900 7.46 1.67 20150809 015000 5.44 1.90 20150809 015000 5.48 1.91 20150809 015000 5.52 1.89 20150809 015000 5.52 1.91 20150809 015000 5.59 1.89 20150809 015000 5.60 1.92 20150809 015000 5.68 1.92 20150809 015000 5.78 1.93 20150809 015000 5.86 1.93 20150809 015000 5.97 1.94 20150809 015000 6.09 1.94 20150809 015000 6.21 1.95 20150809 015000 6.24 1.95 20150809 015000 6.28 1.96 20150809 015000 6.32 1.96 20150809 015000 6.35 1.97 20150809 015000 6.37 2.02 20150809 015000 6.38 2.03 20150809 015000 6.39 1.97 20150809 015000 6.40 2.01 20150809 015000 6.41 2.04 20150809 015000 6.43 1.98 20150809 015000 6.44 2.00 20150809 015000 6.44 2.04 20150809 015000 6.47 1.98 20150809 015000 6.50 1.99 20150809 015000 6.50 2.05 20150809 015000 6.51 1.99 20150809 015000 6.52 2.05 20150809 015000 6.53 2.05 20150809 015000 6.57 2.06 20150809 015000 6.62 2.06 20150809 015000 6.69 2.07 20150809 015000 6.79 2.07 20150809 015000 6.88 2.08 20150809 015000 6.99 1.99 20150809 015000 7.01 2.08 20150809 015000 7.06 1.99 20150809 015000 7.14 2.00 20150809 015000 7.15 2.09 20150809 015000 7.24 2.00 20150809 015000 7.30 2.09 20150809 015000 7.37 2.01 20150809 015000 7.43 2.09 20150809 015000 7.47 2.01 20150809 015000 7.57 2.09 20150809 015000 7.63 2.01 20150809 015000 7.72 2.09 20150809 015000 7.78 2.02 20150809 015000 7.85 2.09 20150809 015000 7.93 2.02 20150809 015000 7.98 2.09 20150809 015000 8.03 2.02 20150809 015000 8.03 2.03 20150809 015000 8.05 2.04 20150809 015000 8.07 2.04 20150809 015000 8.10 2.05 20150809 015000 8.10 2.09 20150809 015000 8.14 2.06 20150809 015000 8.19 2.07 20150809 015000 8.22 2.09 20150809 015000 8.23 2.07 20150809 015000 8.30 2.08 20150809 015100 5.76 2.17 20150809 015100 5.82 2.17 20150809 015100 5.88 2.15 20150809 015100 5.94 2.18 20150809 015100 5.98 1.97 20150809 015100 6.01 1.98 20150809 015100 6.02 2.14 20150809 015100 6.06 1.99 20150809 015100 6.07 2.00 20150809 015100 6.08 2.18 20150809 015100 6.13 2.00 20150809 015100 6.13 2.13 20150809 015100 6.17 2.02 20150809 015100 6.21 2.02 20150809 015100 6.22 2.17 20150809 015100 6.26 2.03 20150809 015100 6.27 2.11 20150809 015100 6.29 2.03 20150809 015100 6.37 2.18 20150809 015100 6.38 2.04 20150809 015100 6.39 2.05 20150809 015100 6.42 2.09 20150809 015100 6.47 2.05 20150809 015100 6.49 2.18 20150809 015100 6.54 2.07 20150809 015100 6.58 2.07 20150809 015100 6.63 2.18 20150809 015100 6.67 2.08 20150809 015100 6.71 2.09 20150809 015100 6.72 2.06 20150809 015100 6.72 2.08 20150809 015100 6.73 2.08 20150809 015100 6.74 2.07 20150809 015100 6.75 2.07 20150809 015100 6.77 2.07 20150809 015100 6.78 2.18 20150809 015100 6.79 2.07 20150809 015100 6.81 2.07 20150809 015100 6.83 2.07 20150809 015100 6.85 2.06 20150809 015100 6.86 2.10 20150809 015100 6.87 2.05 20150809 015100 6.88 2.04 20150809 015100 6.89 2.05 20150809 015100 6.89 2.18 20150809 015100 6.90 2.03 20150809 015100 6.91 2.02 20150809 015100 6.93 2.01 20150809 015100 6.93 2.06 20150809 015100 6.93 2.07 20150809 015100 6.94 2.05 20150809 015100 6.94 2.08 20150809 015100 6.95 2.00 20150809 015100 6.96 1.99 20150809 015100 6.96 2.09 20150809 015100 6.97 2.10 20150809 015100 7.00 2.11 20150809 015100 7.03 2.11 20150809 015100 7.03 2.18 20150809 015100 7.06 2.12 20150809 015100 7.16 2.18 20150809 015200 8.12 2.33 20150809 015200 8.18 2.32 20150809 015200 8.21 2.32 20150809 015200 8.24 2.32 20150809 015200 8.29 2.31 20150809 015200 8.32 2.30 20150809 015200 8.36 2.30 20150809 015200 8.45 2.29 20150809 015200 8.59 2.27 20150809 015200 8.73 2.26 20150809 015200 8.86 2.24 20150809 015700 6.73 3.06 20150809 015700 6.79 3.05 20150809 015700 6.87 3.05 20150809 015700 6.98 3.05 20150809 015700 7.10 3.04 20150809 015700 7.23 3.04 20150809 015700 7.41 3.04 20150809 015700 7.63 3.04 20150809 015700 7.77 3.04 20150809 015700 8.02 3.03 20150809 015700 8.18 3.03 20150809 015700 8.38 3.02 20150809 015700 8.60 3.02 20150809 015700 8.77 3.01 20150809 015700 8.98 3.01 20150809 015700 9.00 3.03 20150809 015700 9.16 3.00 20150809 015700 9.19 3.02 20150809 015700 9.33 3.00 20150809 015700 9.37 3.01 20150809 015700 9.52 2.99 20150809 015700 9.53 3.00 20150809 015800 10.01 2.68 20150809 015800 10.03 2.68 20150809 015800 10.05 2.68 20150809 015800 10.13 2.68 20150809 015800 10.17 2.69 20150809 015800 10.22 2.69 20150809 015800 10.28 2.71 20150809 015800 10.29 3.01 20150809 015800 10.34 2.70 20150809 015800 10.39 2.73 20150809 015800 10.43 2.76 20150809 015800 10.46 2.71 20150809 015800 10.57 2.78 20150809 015800 10.61 2.81 20150809 015800 10.62 2.72 20150809 015800 10.75 3.00 20150809 015800 10.76 2.83 20150809 015800 10.81 2.74 20150809 015800 10.86 3.27 20150809 015800 10.87 2.99 20150809 015800 10.92 2.85 20150809 015800 10.92 2.97 20150809 015800 10.96 2.96 20150809 015800 10.98 2.88 20150809 015800 10.99 2.75 20150809 015800 11.01 3.26 20150809 015800 11.06 2.92 20150809 015800 11.06 2.94 20150809 015800 11.06 2.95 20150809 015800 11.10 2.90 20150809 015800 11.14 2.91 20150809 015800 11.24 2.76 20150809 015800 11.27 3.25 20150809 015800 11.41 3.23 20150809 015800 11.52 2.77 20150809 015800 11.56 3.21 20150809 015800 11.79 2.79 20150809 015800 11.87 3.19 20150809 015800 12.07 2.80 20150809 015800 12.15 3.17 20150809 015800 12.33 2.81 20150809 015800 12.48 3.15 20150809 015800 12.54 2.85 20150809 015800 12.73 2.87 20150809 015800 12.85 3.13 20150809 015800 12.89 2.90 20150809 015800 13.11 2.94 20150809 015800 13.27 3.11 20150809 015800 13.34 2.97 20150809 015800 13.48 3.00 20150809 015800 13.72 3.03 20150809 015800 13.73 3.08 20150809 015800 13.96 3.06 20150809 015800 7.03 3.05 20150809 015800 7.39 3.05 20150809 015800 7.82 3.04 20150809 015800 8.21 3.04 20150809 015800 8.70 3.03 20150809 015800 9.25 3.02 20150809 015800 9.70 3.01 20150809 015800 9.99 2.68 20150809 015900 10.31 3.29 20150809 015900 10.33 3.29 20150809 015900 10.34 3.28 20150809 015900 10.41 3.28 20150809 015900 10.41 3.30 20150809 015900 10.48 3.29 20150809 015900 10.52 3.28 20150809 015900 10.68 3.27 20150809 015900 10.69 3.29 20150809 015900 11.01 3.29 20150809 015900 11.33 3.29 20150809 015900 11.35 3.29 20150809 015900 11.83 3.29 20150809 015900 12.26 3.28 20150809 015900 12.39 3.29 20150809 015900 12.79 3.27 20150809 015900 12.89 3.29 20150809 015900 12.90 3.27 20150809 015900 12.99 3.27 20150809 015900 13.07 3.27 20150809 015900 13.16 3.28 20150809 015900 13.35 3.28 20150809 015900 13.53 3.28 20150809 015900 13.57 3.29 20150809 015900 13.70 3.28 20150809 015900 13.98 3.28 20150809 015900 3.13 3.16 20150809 015900 3.13 3.18 20150809 015900 3.16 3.10 20150809 015900 3.16 3.13 20150809 015900 3.17 3.19 20150809 015900 3.19 3.12 20150809 015900 3.21 3.21 20150809 015900 3.27 3.23 20150809 015900 3.28 3.09 20150809 015900 3.37 3.25 20150809 015900 3.43 3.27 20150809 015900 3.53 3.27 20150809 015900 3.61 3.08 20150809 015900 3.68 3.27 20150809 015900 3.80 3.27 20150809 015900 3.96 3.27 20150809 015900 4.19 3.27 20150809 015900 4.26 3.07 20150809 015900 4.39 3.26 20150809 015900 4.55 3.26 20150809 015900 4.83 3.26 20150809 015900 5.05 3.26 20150809 015900 5.07 3.27 20150809 015900 5.08 3.06 20150809 015900 5.18 3.28 20150809 015900 5.25 3.29 20150809 015900 5.33 3.31 20150809 015900 5.45 3.32 20150809 015900 5.57 3.33 20150809 015900 5.71 3.35 20150809 015900 5.87 3.36 20150809 015900 6.10 3.37 20150809 015900 6.71 3.36 20150809 015900 7.29 3.35 20150809 015900 8.03 3.34 20150809 015900 8.83 3.33 20150809 015900 9.66 3.31 20150809 020000 10.32 3.15 20150809 020000 10.79 3.31 20150809 020000 11.29 3.33 20150809 020000 11.34 3.32 20150809 020000 11.42 2.94 20150809 020000 12.03 3.32 20150809 020000 12.71 3.33 20150809 020000 12.90 2.96 20150809 020000 14.61 2.99 20150809 020000 16.35 3.02 20150809 020000 16.82 3.03 20150809 020000 17.36 3.02 20150809 020000 17.93 3.03 20150809 020000 18.49 3.04 20150809 020000 18.95 3.03 20150809 020000 19.52 3.04 20150809 020000 2.00 3.30 20150809 020000 20.09 3.05 20150809 020000 20.57 3.05 20150809 020000 21.13 3.05 20150809 020000 21.72 3.08 20150809 020000 22.22 3.10 20150809 020000 22.82 3.12 20150809 020000 23.43 3.14 20150809 020000 24.05 3.16 20150809 020000 24.56 3.18 20150809 020000 25.19 3.20 20150809 020000 2.56 2.81 20150809 020000 2.70 3.31 20150809 020000 2.83 2.82 20150809 020000 3.18 2.82 20150809 020000 3.21 2.82 20150809 020000 3.30 3.30 20150809 020000 3.69 2.83 20150809 020000 4.05 2.84 20150809 020000 4.27 3.32 20150809 020000 4.52 2.85 20150809 020000 4.77 2.84 20150809 020000 4.77 3.29 20150809 020000 5.02 2.86 20150809 020000 5.56 2.87 20150809 020000 6.06 2.88 20150809 020000 6.11 3.25 20150809 020000 6.21 2.86 20150809 020000 6.23 3.23 20150809 020000 6.29 3.26 20150809 020000 6.38 3.32 20150809 020000 6.53 2.91 20150809 020000 6.59 3.22 20150809 020000 6.65 3.27 20150809 020000 6.90 2.93 20150809 020000 7.23 3.21 20150809 020000 7.25 2.96 20150809 020000 7.70 3.00 20150809 020000 7.88 2.88 20150809 020000 7.92 3.19 20150809 020000 8.23 3.02 20150809 020000 8.64 3.05 20150809 020000 8.71 3.18 20150809 020000 8.77 3.33 20150809 020000 9.15 3.09 20150809 020000 9.66 2.91 20150809 020000 9.70 3.17 20150809 020000 9.78 3.11 20150809 020100 14.43 1.56 20150809 020100 14.76 1.67 20150809 020100 15.08 1.78 20150809 020100 15.35 1.87 20150809 020100 15.61 1.96 20150809 020100 15.91 2.07 20150809 020100 16.17 2.16 20150809 020100 16.42 2.25 20150809 020100 16.71 2.36 20150809 020100 16.90 2.44 20150809 020100 16.94 2.48 20150809 020100 16.94 2.49 20150809 020100 16.97 2.53 20150809 020100 16.99 2.56 20150809 020100 17.01 2.59 20150809 020100 17.01 2.61 20150809 020100 17.02 2.63 20150809 020100 17.02 2.67 20150809 020100 17.19 2.71 20150809 020100 17.46 2.74 20150809 020100 17.79 2.79 20150809 020100 18.11 2.84 20150809 020100 18.37 2.87 20150809 020100 18.68 2.92 20150809 020100 18.99 2.97 20150809 020100 19.31 3.03 20150809 020100 19.56 3.05 20150809 020100 20.00 3.10 20150809 020100 20.51 3.13 20150809 020100 20.93 3.17 20150809 020100 21.45 3.18 20150809 020100 21.95 3.21 20150809 020100 22.36 3.24 20150809 020100 22.87 3.25 20150809 020100 23.36 3.28 20150809 020100 23.76 3.30 20150809 020100 24.40 3.38 20150809 020100 25.11 3.46 20150809 020100 25.80 3.55 20150809 020100 25.81 3.22 20150809 020100 26.20 3.25 20150809 020100 26.37 3.63 20150809 020100 26.43 3.30 20150809 020100 26.69 3.36 20150809 020100 26.92 3.40 20150809 020100 27.09 3.71 20150809 020100 27.18 3.45 20150809 020100 27.48 3.51 20150809 020100 27.79 3.79 20150809 020100 27.81 3.57 20150809 020100 28.11 3.62 20150809 020100 28.36 3.87 20150809 020100 28.41 3.67 20150809 020100 28.54 3.72 20150809 020100 28.58 3.76 20150809 020100 28.59 3.80 20150809 020100 28.70 3.85 20150809 020100 28.83 3.88 20150809 020100 29.00 3.92 20150809 020100 29.05 3.95 20150809 020100 29.15 3.95 20150809 020100 29.39 3.99 20150809 020100 29.62 4.01 20150809 020200 14.51 1.50 20150809 020200 14.51 1.54 20150809 020200 14.53 1.46 20150809 020200 14.56 1.42 20150809 020200 14.64 1.40 20150809 020200 14.69 1.37 20150809 020200 14.74 1.33 20150809 020200 14.79 1.30 20150809 020200 14.94 1.28 20150809 020200 15.26 1.25 20150809 020200 15.59 1.23 20150809 020200 15.81 1.22 20150809 020200 15.88 1.21 20150809 020200 16.25 1.20 20150809 020200 16.50 1.26 20150809 020200 16.61 1.19 20150809 020200 16.92 1.18 20150809 020200 17.14 1.30 20150809 020200 17.30 1.18 20150809 020200 17.69 1.17 20150809 020200 17.73 1.34 20150809 020200 17.95 1.18 20150809 020200 18.15 1.20 20150809 020200 18.18 1.36 20150809 020200 18.37 1.22 20150809 020200 18.54 1.24 20150809 020200 18.56 1.38 20150809 020200 18.77 1.25 20150809 020200 18.94 1.41 20150809 020200 19.00 1.27 20150809 020200 19.25 1.28 20150809 020200 19.40 1.43 20150809 020200 19.45 1.29 20150809 020200 19.71 1.30 20150809 020200 19.80 1.32 20150809 020200 19.80 1.34 20150809 020200 19.80 1.45 20150809 020200 19.82 1.37 20150809 020200 19.83 1.40 20150809 020200 19.83 1.41 20150809 020200 19.84 1.43 20150809 020200 19.88 1.46 20150809 020200 19.88 1.47 20150809 020200 19.89 1.48 20150809 020200 20.12 1.50 20150809 020200 20.27 1.48 20150809 020200 20.39 1.51 20150809 020200 20.65 1.53 20150809 020200 20.67 1.50 20150809 020200 20.92 1.55 20150809 020200 21.08 1.52 20150809 020200 21.18 1.56 20150809 020200 21.31 1.54 20150809 020200 21.38 1.58 20150809 020200 21.41 1.55 20150809 020200 21.52 1.56 20150809 020200 21.55 1.57 20150809 020200 21.67 1.59 20150809 020200 21.70 1.60 20150809 020200 21.80 1.60 20150809 020200 21.92 1.61 20150809 020200 21.94 1.62 20150809 020200 21.98 1.62 20150809 020200 22.12 1.64 20150809 020300 10.16 2.14 20150809 020300 10.30 0.93 20150809 020300 10.35 1.44 20150809 020300 10.63 2.13 20150809 020300 10.66 0.94 20150809 020300 10.74 1.48 20150809 020300 10.92 0.95 20150809 020300 11.21 2.12 20150809 020300 11.22 1.52 20150809 020300 11.28 0.96 20150809 020300 11.68 1.57 20150809 020300 11.75 0.98 20150809 020300 11.83 2.11 20150809 020300 12.16 1.62 20150809 020300 12.34 1.01 20150809 020300 12.36 2.11 20150809 020300 12.57 1.65 20150809 020300 12.87 1.70 20150809 020300 12.93 1.75 20150809 020300 12.99 1.79 20150809 020300 13.03 2.10 20150809 020300 13.06 1.06 20150809 020300 13.07 1.84 20150809 020300 13.15 1.89 20150809 020300 13.21 1.93 20150809 020300 13.29 1.98 20150809 020300 13.37 2.03 20150809 020300 13.45 2.07 20150809 020300 13.72 1.10 20150809 020300 14.45 1.14 20150809 020300 15.07 1.18 20150809 020300 6.92 0.87 20150809 020300 6.93 0.93 20150809 020300 6.98 0.82 20150809 020300 7.03 0.99 20150809 020300 7.12 0.82 20150809 020300 7.17 1.03 20150809 020300 7.29 0.82 20150809 020300 7.32 2.08 20150809 020300 7.44 1.09 20150809 020300 7.45 0.83 20150809 020300 7.63 0.84 20150809 020300 7.64 2.10 20150809 020300 7.77 1.15 20150809 020300 7.83 0.84 20150809 020300 8.00 0.85 20150809 020300 8.04 2.13 20150809 020300 8.11 1.19 20150809 020300 8.18 0.86 20150809 020300 8.40 0.87 20150809 020300 8.42 2.15 20150809 020300 8.58 1.25 20150809 020300 8.65 0.88 20150809 020300 8.73 2.17 20150809 020300 8.96 0.89 20150809 020300 9.07 1.30 20150809 020300 9.16 2.16 20150809 020300 9.27 0.90 20150809 020300 9.43 1.34 20150809 020300 9.63 0.91 20150809 020300 9.64 2.15 20150809 020300 9.89 1.39 20150809 020300 9.94 0.92 20150809 020400 1.00 1.24 20150809 020400 1.05 1.31 20150809 020400 10.81 -0.62 20150809 020400 1.13 1.19 20150809 020400 11.54 -0.65 20150809 020400 12.41 -0.68 20150809 020400 1.26 -0.19 20150809 020400 1.27 -0.16 20150809 020400 1.29 1.38 20150809 020400 13.08 -0.69 20150809 020400 1.34 1.12 20150809 020400 13.45 -0.68 20150809 020400 13.88 -0.67 20150809 020400 14.30 -0.65 20150809 020400 14.64 -0.64 20150809 020400 1.47 1.05 20150809 020400 15.04 -0.63 20150809 020400 15.42 -0.61 20150809 020400 1.56 0.99 20150809 020400 1.62 -0.05 20150809 020400 1.63 0.12 20150809 020400 1.63 1.44 20150809 020400 1.64 0.03 20150809 020400 1.66 0.19 20150809 020400 1.66 -0.22 20150809 020400 1.67 0.92 20150809 020400 1.68 -0.12 20150809 020400 1.73 0.28 20150809 020400 1.78 0.85 20150809 020400 1.83 0.37 20150809 020400 1.87 0.79 20150809 020400 1.92 0.44 20150809 020400 1.95 1.49 20150809 020400 1.96 0.72 20150809 020400 2.04 0.65 20150809 020400 2.05 0.52 20150809 020400 2.11 0.60 20150809 020400 2.34 -0.25 20150809 020400 2.37 1.55 20150809 020400 2.80 1.62 20150809 020400 3.10 -0.28 20150809 020400 3.17 1.67 20150809 020400 3.49 1.71 20150809 020400 3.75 -0.31 20150809 020400 3.77 1.74 20150809 020400 3.99 1.77 20150809 020400 4.27 1.79 20150809 020400 4.54 -0.35 20150809 020400 4.55 1.83 20150809 020400 4.77 1.85 20150809 020400 5.04 1.88 20150809 020400 5.28 -0.38 20150809 020400 5.30 1.91 20150809 020400 5.51 1.94 20150809 020400 5.89 1.97 20150809 020400 5.94 -0.41 20150809 020400 6.26 2.00 20150809 020400 6.57 2.03 20150809 020400 6.75 -0.45 20150809 020400 6.95 2.06 20150809 020400 7.57 -0.48 20150809 020400 8.40 -0.52 20150809 020400 9.11 -0.55 20150809 020400 9.95 -0.58 20150809 020500 15.33 -0.31 20150809 020500 15.42 -0.25 20150809 020500 15.43 -0.35 20150809 020500 15.52 -0.38 20150809 020500 15.58 -0.19 20150809 020500 15.63 -0.41 20150809 020500 15.72 -0.60 20150809 020500 15.75 -0.44 20150809 020500 15.78 -0.12 20150809 020500 15.85 -0.47 20150809 020500 15.97 -0.50 20150809 020500 15.98 -0.04 20150809 020500 16.09 -0.53 20150809 020500 16.09 -0.58 20150809 020500 16.15 0.01 20150809 020500 16.20 -0.56 20150809 020500 16.37 0.09 20150809 020500 16.59 0.16 20150809 020500 16.78 0.22 20150809 020500 17.02 0.29 20150809 020500 17.12 0.35 20150809 020500 17.18 0.39 20150809 020500 17.25 0.44 20150809 020500 17.32 0.49 20150809 020500 17.38 0.54 20150809 020500 17.44 0.60 20150809 020500 17.50 0.65 20150809 020500 17.54 0.70 20150809 020500 17.60 0.76 20150809 020500 17.92 0.79 20150809 020500 18.20 0.82 20150809 020500 18.53 0.85 20150809 020500 18.87 0.89 20150809 020500 19.16 0.92 20150809 020500 19.50 0.96 20150809 020500 19.85 1.00 20150809 020500 20.21 1.04 20150809 020500 20.52 1.07 20150809 020500 20.93 1.06 20150809 020500 21.34 1.06 20150809 020500 21.67 1.05 20150809 020500 22.07 1.05 20150809 020500 22.47 1.04 20150809 020500 22.79 1.04 20150809 020500 23.17 1.04 20150809 020500 23.55 1.03 20150809 020500 23.95 1.06 20150809 020500 24.63 1.16 20150809 020500 25.33 1.26 20150809 020500 25.94 1.34 20150809 020500 26.69 1.44 20150809 020500 27.47 1.54 20150809 020500 28.15 1.62 20150809 020500 28.98 1.73 20150809 020500 29.84 1.83 20150809 020500 31.18 1.97 20150809 020500 33.26 2.18 20150809 020500 35.38 2.40 20150809 020500 37.17 2.59 20150809 020500 39.33 2.81 20150809 020500 41.50 3.03 20150809 020500 43.35 3.23 20150809 020500 45.56 3.46 20150809 020500 47.79 3.69 20150809 020600 49.82 3.91 20150809 020600 50.53 9.99 20150809 020600 52.34 4.16 20150809 020600 53.21 10.08 20150809 020600 54.25 10.10 20150809 020600 54.86 4.42 20150809 020600 55.27 10.12 20150809 020600 56.14 10.14 20150809 020600 56.99 4.63 20150809 020600 57.14 10.16 20150809 020600 58.13 10.19 20150809 020600 58.97 10.21 20150809 020600 59.52 4.88 20150809 020600 60.08 10.23 20150809 020600 61.03 10.26 20150809 020600 61.76 10.27 20150809 020600 62.06 5.13 20150809 020600 62.31 10.24 20150809 020600 62.92 10.22 20150809 020600 63.51 10.20 20150809 020600 64.18 5.34 20150809 020600 64.23 10.17 20150809 020600 65.02 10.15 20150809 020600 65.75 10.14 20150809 020600 66.63 10.12 20150809 020600 66.72 5.58 20150809 020600 67.80 10.10 20150809 020600 69.20 10.10 20150809 020600 69.25 5.83 20150809 020600 70.18 6.02 20150809 020600 71.29 6.24 20150809 020600 71.77 10.10 20150809 020600 72.43 6.47 20150809 020600 73.39 6.66 20150809 020600 74.31 10.10 20150809 020600 74.55 6.88 20150809 020600 75.73 7.10 20150809 020600 76.44 10.10 20150809 020600 76.73 7.29 20150809 020600 77.93 7.53 20150809 020600 78.93 10.10 20150809 020600 79.23 7.76 20150809 020600 80.63 7.96 20150809 020600 81.02 10.09 20150809 020600 82.29 8.20 20150809 020600 83.46 10.09 20150809 020600 83.95 8.44 20150809 020600 85.33 8.64 20150809 020600 85.87 10.09 20150809 020600 86.99 8.87 20150809 020600 87.87 10.08 20150809 020600 88.63 9.10 20150809 020600 89.33 10.06 20150809 020600 89.86 10.03 20150809 020600 90.00 9.29 20150809 020600 90.29 10.00 20150809 020600 90.76 9.95 20150809 020600 91.26 9.90 20150809 020600 91.60 9.86 20150809 020600 91.63 9.52 20150809 020600 91.98 9.80 20150809 020600 92.34 9.74 20150809 020600 92.61 9.69 20150809 020700 24.29 9.25 20150809 020700 24.45 9.27 20150809 020700 24.65 9.22 20150809 020700 25.16 9.30 20150809 020700 25.60 9.20 20150809 020700 26.39 9.32 20150809 020700 27.02 9.17 20150809 020700 27.76 9.35 20150809 020700 29.63 9.25 20150809 020700 29.84 9.38 20150809 020700 31.77 9.40 20150809 020700 32.53 9.36 20150809 020700 32.97 9.40 20150809 020700 34.38 9.41 20150809 020700 35.07 9.44 20150809 020700 35.18 7.77 20150809 020700 35.81 9.41 20150809 020700 35.99 7.85 20150809 020700 36.98 7.95 20150809 020700 37.03 9.41 20150809 020700 37.97 8.06 20150809 020700 38.13 9.55 20150809 020700 38.60 9.42 20150809 020700 38.71 8.17 20150809 020700 39.41 8.33 20150809 020700 40.05 9.42 20150809 020700 40.10 8.48 20150809 020700 40.60 8.62 20150809 020700 41.23 8.77 20150809 020700 41.25 9.66 20150809 020700 41.28 9.42 20150809 020700 41.83 8.93 20150809 020700 42.31 9.06 20150809 020700 42.73 9.41 20150809 020700 42.88 9.21 20150809 020700 43.19 9.34 20150809 020700 43.91 9.75 20150809 020700 47.30 9.87 20150809 022400 10.59 3.51 20150809 022400 10.66 3.28 20150809 022400 10.77 3.53 20150809 022400 11.00 3.56 20150809 022400 11.23 3.58 20150809 022400 11.44 3.60 20150809 022400 11.53 3.29 20150809 022400 11.69 3.63 20150809 022400 11.94 3.65 20150809 022400 12.16 3.67 20150809 022400 12.40 3.30 20150809 022400 12.43 3.69 20150809 022400 12.60 4.18 20150809 022400 12.69 3.71 20150809 022400 13.23 4.14 20150809 022400 13.25 3.73 20150809 022400 13.75 4.10 20150809 022400 13.81 3.75 20150809 022400 14.28 3.77 20150809 022400 14.40 4.06 20150809 022400 14.84 3.79 20150809 022400 15.06 4.02 20150809 022400 15.40 3.81 20150809 022400 15.62 3.98 20150809 022400 15.86 3.83 20150809 022400 16.30 3.94 20150809 022400 16.41 3.85 20150809 022400 16.95 3.87 20150809 022400 16.99 3.90 20150809 022400 6.68 3.20 20150809 022400 6.70 3.24 20150809 022400 6.80 3.18 20150809 022400 6.84 3.27 20150809 022400 7.12 3.30 20150809 022400 7.22 3.20 20150809 022400 7.62 3.34 20150809 022400 7.79 3.22 20150809 022400 8.27 3.39 20150809 022400 8.36 3.23 20150809 022400 8.90 3.42 20150809 022400 9.10 3.25 20150809 022400 9.76 3.47 20150809 022400 9.90 3.26 20150809 022500 10.05 5.06 20150809 022500 10.21 5.04 20150809 022500 10.30 5.01 20150809 022500 10.39 4.99 20150809 022500 10.47 4.97 20150809 022500 10.57 4.95 20150809 022500 10.64 4.44 20150809 022500 10.67 4.93 20150809 022500 10.77 4.42 20150809 022500 10.77 4.91 20150809 022500 10.82 4.45 20150809 022500 10.88 4.89 20150809 022500 10.91 4.39 20150809 022500 10.99 4.86 20150809 022500 11.03 4.38 20150809 022500 11.13 5.26 20150809 022500 11.17 4.35 20150809 022500 11.17 4.46 20150809 022500 11.21 4.84 20150809 022500 11.31 4.33 20150809 022500 11.42 4.31 20150809 022500 11.50 4.81 20150809 022500 11.57 4.28 20150809 022500 11.57 4.48 20150809 022500 11.70 4.25 20150809 022500 11.78 4.78 20150809 022500 11.93 4.49 20150809 022500 11.97 4.22 20150809 022500 12.01 4.75 20150809 022500 12.28 4.72 20150809 022500 12.37 5.26 20150809 022500 12.40 4.50 20150809 022500 12.56 4.69 20150809 022500 12.80 4.67 20150809 022500 12.91 4.51 20150809 022500 13.08 4.65 20150809 022500 13.36 4.52 20150809 022500 13.36 4.62 20150809 022500 13.49 4.62 20150809 022500 13.65 4.61 20150809 022500 13.79 4.60 20150809 022500 13.88 5.26 20150809 022500 13.92 4.60 20150809 022500 13.93 4.53 20150809 022500 14.06 4.59 20150809 022500 14.18 4.58 20150809 022500 14.31 4.57 20150809 022500 14.43 4.56 20150809 022500 14.54 4.55 20150809 022500 15.39 5.27 20150809 022500 16.65 5.27 20150809 022500 18.16 5.27 20150809 022500 19.69 5.27 20150809 022500 19.80 5.27 20150809 022500 7.57 5.25 20150809 022500 7.87 5.22 20150809 022500 8.18 5.20 20150809 022500 8.19 5.26 20150809 022500 8.44 5.18 20150809 022500 8.76 5.15 20150809 022500 9.09 5.13 20150809 022500 9.38 5.11 20150809 022500 9.65 5.26 20150809 022500 9.72 5.08 20150809 022600 10.00 4.86 20150809 022600 10.27 5.30 20150809 022600 10.93 5.32 20150809 022600 10.97 4.85 20150809 022600 11.49 5.34 20150809 022600 12.29 5.35 20150809 022600 13.36 5.35 20150809 022600 14.29 5.35 20150809 022600 15.46 5.34 20150809 022600 16.21 5.27 20150809 022600 16.36 5.27 20150809 022600 16.61 5.29 20150809 022600 16.63 5.27 20150809 022600 16.67 5.34 20150809 022600 16.85 5.27 20150809 022600 17.05 5.31 20150809 022600 17.10 5.27 20150809 022600 17.33 5.27 20150809 022600 17.50 5.34 20150809 022600 17.53 5.27 20150809 022600 17.71 5.33 20150809 022600 17.74 5.27 20150809 022600 17.89 5.36 20150809 022600 17.95 5.27 20150809 022600 18.12 5.27 20150809 022600 18.34 5.27 20150809 022600 18.36 5.37 20150809 022600 18.57 5.27 20150809 022600 18.75 5.27 20150809 022600 18.82 5.39 20150809 022600 18.97 5.27 20150809 022600 18.98 5.32 20150809 022600 19.17 5.27 20150809 022600 19.19 5.41 20150809 022600 19.36 5.27 20150809 022600 19.57 5.27 20150809 022600 19.66 5.43 20150809 022600 19.98 5.43 20150809 022600 20.02 5.41 20150809 022600 20.14 5.39 20150809 022600 20.28 5.31 20150809 022600 20.37 5.37 20150809 022600 20.55 5.36 20150809 022600 20.83 5.34 20150809 022600 21.15 5.32 20150809 022600 21.39 5.30 20150809 022600 21.44 5.31 20150809 022600 21.84 5.30 20150809 022600 7.09 5.11 20150809 022600 7.09 5.15 20150809 022600 7.13 5.07 20150809 022600 7.17 5.18 20150809 022600 7.31 5.03 20150809 022600 7.38 5.22 20150809 022600 7.60 4.99 20150809 022600 7.74 5.23 20150809 022600 7.97 4.95 20150809 022600 8.08 5.24 20150809 022600 8.35 4.91 20150809 022600 8.57 5.26 20150809 022600 8.84 4.86 20150809 022600 9.11 5.27 20150809 022600 9.64 5.28 20150809 022700 12.07 4.84 20150809 022700 13.22 4.84 20150809 022700 14.17 4.83 20150809 022700 15.30 4.83 20150809 022700 16.41 4.82 20150809 022700 17.33 4.82 20150809 022700 18.39 4.83 20150809 022700 19.34 4.88 20150809 022700 20.11 4.93 20150809 022700 21.02 4.98 20150809 022700 21.92 5.04 20150809 022700 22.65 5.08 20150809 022700 23.52 5.14 20150809 022700 24.38 5.20 20150809 022700 25.13 5.25 20150809 022700 25.96 5.32 20150809 022700 26.79 5.44 20150809 022700 27.47 5.53 20150809 022700 28.30 5.64 20150809 022700 29.12 5.75 20150809 022700 30.03 5.87 20150809 022700 30.70 5.96 20150809 022700 31.52 6.06 20150809 022700 32.33 6.16 20150809 022700 32.83 6.18 20150809 022700 33.30 6.17 20150809 022700 33.89 6.19 20150809 022700 34.27 6.18 20150809 022700 34.42 4.98 20150809 022700 34.73 6.18 20150809 022700 34.82 5.00 20150809 022700 35.19 6.17 20150809 022700 35.27 5.02 20150809 022700 35.55 6.17 20150809 022700 35.68 5.03 20150809 022700 35.99 6.17 20150809 022700 36.12 5.05 20150809 022700 36.33 5.07 20150809 022700 36.39 5.09 20150809 022700 36.46 5.11 20150809 022700 36.53 5.13 20150809 022700 36.54 5.15 20150809 022700 36.57 6.18 20150809 022700 36.61 5.40 20150809 022700 36.63 5.17 20150809 022700 36.63 5.35 20150809 022700 36.63 6.14 20150809 022700 36.64 5.47 20150809 022700 36.67 6.09 20150809 022700 36.73 5.19 20150809 022700 36.73 6.04 20150809 022700 36.75 5.54 20150809 022700 36.78 5.99 20150809 022700 36.81 5.29 20150809 022700 36.83 5.21 20150809 022700 36.89 5.95 20150809 022700 36.91 5.60 20150809 022700 36.94 5.23 20150809 022700 37.06 5.67 20150809 022700 37.17 5.92 20150809 022700 37.29 5.88 20150809 022700 37.37 5.74 20150809 022700 37.48 5.84 20150809 022700 37.71 5.81 20150809 022800 10.34 2.57 20150809 022800 10.39 2.43 20150809 022800 11.10 2.61 20150809 022800 12.00 2.65 20150809 022800 12.86 2.68 20150809 022800 13.09 3.78 20150809 022800 13.12 3.85 20150809 022800 13.17 3.93 20150809 022800 13.24 3.70 20150809 022800 13.31 4.01 20150809 022800 13.33 3.62 20150809 022800 13.49 3.55 20150809 022800 13.64 3.48 20150809 022800 13.87 4.08 20150809 022800 13.91 3.41 20150809 022800 13.95 2.72 20150809 022800 14.35 3.33 20150809 022800 14.36 3.28 20150809 022800 14.47 3.22 20150809 022800 14.64 3.16 20150809 022800 14.93 3.10 20150809 022800 14.96 4.16 20150809 022800 15.13 2.76 20150809 022800 15.21 3.04 20150809 022800 15.53 2.97 20150809 022800 15.83 2.92 20150809 022800 16.19 2.79 20150809 022800 16.24 2.85 20150809 022800 16.42 4.25 20150809 022800 17.86 4.32 20150809 022800 19.83 4.40 20150809 022800 22.03 4.48 20150809 022800 23.96 4.55 20150809 022800 26.40 4.63 20150809 022800 28.30 4.69 20150809 022800 28.85 4.71 20150809 022800 29.49 4.73 20150809 022800 29.98 4.76 20150809 022800 30.40 4.78 20150809 022800 30.95 4.81 20150809 022800 31.54 4.83 20150809 022800 32.12 4.85 20150809 022800 32.75 4.88 20150809 022800 33.20 4.90 20150809 022800 33.42 4.92 20150809 022800 33.73 4.94 20150809 022800 34.09 4.96 20150809 022800 4.81 2.45 20150809 022800 4.87 2.46 20150809 022800 5.08 2.43 20150809 022800 5.14 2.47 20150809 022800 5.64 2.43 20150809 022800 5.88 2.48 20150809 022800 6.37 2.42 20150809 022800 6.72 2.48 20150809 022800 7.15 2.43 20150809 022800 7.49 2.49 20150809 022800 7.80 2.43 20150809 022800 8.55 2.49 20150809 022800 8.81 2.44 20150809 022800 9.26 2.50 20150809 022800 9.67 2.44 20150809 022800 9.86 2.54 20150809 022900 10.21 3.00 20150809 022900 10.34 2.35 20150809 022900 10.45 3.11 20150809 022900 10.48 2.87 20150809 022900 10.57 2.46 20150809 022900 11.04 3.26 20150809 022900 11.30 2.42 20150809 022900 11.36 2.49 20150809 022900 11.36 2.73 20150809 022900 11.92 2.39 20150809 022900 12.08 3.39 20150809 022900 12.36 2.54 20150809 022900 12.37 2.43 20150809 022900 12.51 2.61 20150809 022900 13.15 2.42 20150809 022900 13.33 3.51 20150809 022900 14.42 3.61 20150809 022900 15.29 3.68 20150809 022900 15.51 3.66 20150809 022900 15.58 3.14 20150809 022900 15.62 3.05 20150809 022900 15.62 3.13 20150809 022900 15.68 3.11 20150809 022900 15.70 3.19 20150809 022900 15.73 3.21 20150809 022900 15.76 3.03 20150809 022900 15.76 3.65 20150809 022900 15.77 3.22 20150809 022900 15.87 3.23 20150809 022900 16.22 3.63 20150809 022900 16.25 3.11 20150809 022900 16.37 3.31 20150809 022900 16.79 3.18 20150809 022900 17.07 3.63 20150809 022900 17.11 3.23 20150809 022900 17.64 3.61 20150809 022900 17.74 3.30 20150809 022900 18.00 3.48 20150809 022900 18.41 3.37 20150809 022900 18.47 3.60 20150809 022900 19.13 3.43 20150809 022900 19.42 3.58 20150809 022900 19.55 3.47 20150809 022900 20.01 3.70 20150809 022900 20.33 3.54 20150809 022900 20.51 3.58 20150809 022900 22.04 3.91 20150809 022900 24.16 4.17 20150809 022900 25.86 4.35 20150809 022900 27.90 4.57 20150809 022900 30.04 4.83 20150809 022900 31.73 5.02 20150809 022900 6.24 2.24 20150809 022900 6.40 2.25 20150809 022900 6.66 2.21 20150809 022900 6.94 2.28 20150809 022900 7.37 2.19 20150809 022900 7.57 2.21 20150809 022900 7.82 2.27 20150809 022900 7.91 2.31 20150809 022900 8.37 2.32 20150809 022900 8.95 2.36 20150809 022900 9.19 2.35 20150809 022900 9.72 2.40 20150809 023000 27.69 1.83 20150809 023000 27.99 1.75 20150809 023000 28.50 2.15 20150809 023000 28.87 1.67 20150809 023000 29.12 2.46 20150809 023000 29.58 1.62 20150809 023000 29.86 2.73 20150809 023000 30.13 1.57 20150809 023000 30.72 3.04 20150809 023000 30.84 1.50 20150809 023000 31.58 3.35 20150809 023000 31.79 1.42 20150809 023000 32.19 3.61 20150809 023000 32.51 1.34 20150809 023000 33.06 1.28 20150809 023000 33.07 3.92 20150809 023000 33.10 5.13 20150809 023000 33.21 5.01 20150809 023000 33.39 4.94 20150809 023000 33.51 4.83 20150809 023000 33.64 4.73 20150809 023000 33.82 4.66 20150809 023000 33.94 4.23 20150809 023000 33.96 4.57 20150809 023000 34.05 1.19 20150809 023000 34.10 4.49 20150809 023000 34.22 4.43 20150809 023000 34.26 1.20 20150809 023000 34.41 1.21 20150809 023000 34.67 1.21 20150809 023000 35.18 1.21 20150809 023000 35.39 1.20 20150809 023000 35.70 1.19 20150809 023000 36.24 1.19 20150809 023000 36.49 1.18 20150809 023000 36.91 1.16 20150809 023000 37.82 1.15 20150809 023000 38.54 1.13 20150809 023000 39.10 1.11 20150809 023000 39.81 1.09 20150809 023000 40.73 1.09 20150809 023000 41.29 1.08 20150809 023000 42.00 1.07 20150809 023000 42.92 1.06 20150809 023000 43.00 0.81 20150809 023000 43.02 0.86 20150809 023000 43.07 0.91 20150809 023000 43.07 0.99 20150809 023000 43.14 0.73 20150809 023000 43.15 0.77 20150809 023000 43.17 0.95 20150809 023000 43.19 0.69 20150809 023000 43.19 1.04 20150809 023000 43.19 1.08 20150809 023000 43.21 0.99 20150809 023000 43.28 1.04 20150809 023000 43.29 0.80 20150809 023000 43.29 0.95 20150809 023000 43.31 0.75 20150809 023000 43.33 0.71 20150809 023000 43.34 0.90 20150809 023000 43.40 0.86 20150809 023000 43.53 1.10 20150809 023000 44.16 1.10 20150809 023100 10.03 1.73 20150809 023100 10.57 1.67 20150809 023100 11.05 1.62 20150809 023100 11.51 1.12 20150809 023100 11.69 0.11 20150809 023100 11.75 1.56 20150809 023100 12.41 1.51 20150809 023100 12.98 1.46 20150809 023100 13.05 1.24 20150809 023100 13.73 1.40 20150809 023100 14.49 1.36 20150809 023100 15.29 0.06 20150809 023100 19.81 -0.00 20150809 023100 24.98 -0.07 20150809 023100 28.76 -0.13 20150809 023100 33.46 -0.21 20150809 023100 3.54 0.22 20150809 023100 38.72 -0.28 20150809 023100 4.12 0.35 20150809 023100 42.09 -0.33 20150809 023100 43.75 -0.27 20150809 023100 45.97 -0.19 20150809 023100 47.59 0.72 20150809 023100 48.01 -0.12 20150809 023100 48.06 0.79 20150809 023100 48.67 0.85 20150809 023100 4.89 0.47 20150809 023100 49.08 0.91 20150809 023100 49.60 0.98 20150809 023100 49.83 -0.07 20150809 023100 50.25 1.05 20150809 023100 50.70 1.12 20150809 023100 50.84 1.09 20150809 023100 51.00 1.06 20150809 023100 51.27 1.02 20150809 023100 51.40 1.00 20150809 023100 51.59 0.97 20150809 023100 51.90 0.94 20150809 023100 52.06 0.92 20150809 023100 52.28 0.89 20150809 023100 52.42 0.01 20150809 023100 52.78 0.84 20150809 023100 53.38 0.78 20150809 023100 54.23 0.70 20150809 023100 55.01 0.08 20150809 023100 55.16 0.62 20150809 023100 56.03 0.56 20150809 023100 57.17 0.49 20150809 023100 57.34 0.14 20150809 023100 58.23 0.40 20150809 023100 5.91 0.60 20150809 023100 59.55 0.34 20150809 023100 59.89 0.20 20150809 023100 60.79 0.28 20150809 023100 6.88 0.17 20150809 023100 7.10 0.74 20150809 023100 7.66 1.84 20150809 023100 8.03 1.84 20150809 023100 8.39 0.85 20150809 023100 8.55 1.84 20150809 023100 9.01 1.83 20150809 023100 9.39 1.80 20150809 023100 9.87 0.99 20150809 023200 5.34 2.06 20150809 023200 5.49 2.17 20150809 023200 5.54 2.05 20150809 023200 5.55 2.15 20150809 023200 5.58 2.16 20150809 023200 5.63 2.14 20150809 023200 5.72 2.12 20150809 023200 5.83 2.10 20150809 023200 5.83 2.13 20150809 023200 5.85 2.05 20150809 023200 5.96 2.08 20150809 023200 6.05 2.06 20150809 023200 6.07 2.10 20150809 023200 6.10 2.02 20150809 023200 6.11 2.01 20150809 023200 6.13 2.00 20150809 023200 6.15 2.00 20150809 023200 6.17 2.05 20150809 023200 6.25 1.99 20150809 023200 6.25 2.08 20150809 023200 6.26 1.98 20150809 023200 6.30 2.03 20150809 023200 6.33 1.98 20150809 023200 6.38 1.96 20150809 023200 6.38 2.01 20150809 023200 6.39 2.05 20150809 023200 6.42 1.95 20150809 023200 6.43 1.96 20150809 023200 6.47 2.00 20150809 023200 6.49 2.06 20150809 023200 6.54 1.93 20150809 023200 6.56 1.99 20150809 023200 6.57 1.95 20150809 023200 6.62 1.97 20150809 023200 6.66 1.90 20150809 023200 6.67 1.94 20150809 023200 6.71 1.96 20150809 023200 6.72 1.88 20150809 023200 6.72 2.03 20150809 023200 6.72 2.05 20150809 023200 6.77 1.95 20150809 023200 6.81 1.93 20150809 023200 6.82 1.86 20150809 023200 6.82 1.94 20150809 023200 6.84 1.85 20150809 023200 6.87 1.85 20150809 023200 6.89 1.93 20150809 023200 6.93 1.84 20150809 023200 6.93 1.92 20150809 023200 6.95 2.01 20150809 023200 7.06 2.05 20150809 023200 7.07 2.04 20150809 023200 7.10 1.84 20150809 023200 7.13 2.04 20150809 023200 7.14 1.99 20150809 023200 7.19 2.03 20150809 023200 7.21 2.02 20150809 023200 7.26 2.01 20150809 023200 7.30 2.00 20150809 023200 7.33 1.99 20150809 023200 7.37 1.97 20150809 023200 7.37 1.98 20150809 023200 7.40 1.84 20150809 023300 10.01 1.91 20150809 023300 10.42 1.93 20150809 023300 10.90 1.94 20150809 023300 11.66 1.91 20150809 023300 11.81 1.91 20150809 023300 11.97 1.91 20150809 023300 12.10 1.91 20150809 023300 12.31 1.92 20150809 023300 12.42 1.93 20150809 023300 12.52 1.92 20150809 023300 12.68 1.92 20150809 023300 12.69 1.93 20150809 023300 12.86 1.92 20150809 023300 12.95 1.92 20150809 023300 12.98 1.92 20150809 023300 2.21 2.03 20150809 023300 2.26 2.04 20150809 023300 2.32 2.02 20150809 023300 2.43 2.04 20150809 023300 2.57 2.01 20150809 023300 2.68 2.05 20150809 023300 2.81 1.99 20150809 023300 2.97 2.05 20150809 023300 3.06 1.98 20150809 023300 3.29 1.97 20150809 023300 3.75 1.94 20150809 023300 3.98 1.93 20150809 023300 4.08 2.06 20150809 023300 4.25 1.92 20150809 023300 4.39 1.92 20150809 023300 4.48 2.07 20150809 023300 4.69 1.92 20150809 023300 4.77 2.07 20150809 023300 5.00 1.93 20150809 023300 5.05 2.06 20150809 023300 5.30 1.93 20150809 023300 5.78 1.94 20150809 023300 6.23 1.94 20150809 023300 6.70 1.94 20150809 023300 7.18 1.94 20150809 023300 7.69 1.94 20150809 023300 7.74 1.93 20150809 023300 7.87 1.93 20150809 023300 7.93 1.92 20150809 023300 7.98 1.90 20150809 023300 8.14 1.89 20150809 023300 8.16 1.88 20150809 023300 8.33 1.87 20150809 023300 8.38 1.86 20150809 023300 8.40 1.85 20150809 023300 8.61 1.86 20150809 023300 8.76 1.87 20150809 023300 8.93 1.88 20150809 023300 9.29 1.89 20150809 023300 9.62 1.90 20150809 023400 10.06 1.94 20150809 023400 10.55 1.93 20150809 023400 10.99 1.92 20150809 023400 11.56 1.91 20150809 023400 6.82 1.45 20150809 023400 7.09 1.45 20150809 023400 7.31 1.48 20150809 023400 7.64 1.49 20150809 023400 7.82 1.51 20150809 023400 8.06 1.52 20150809 023400 8.16 1.99 20150809 023400 8.39 1.53 20150809 023400 8.46 1.98 20150809 023400 8.65 1.54 20150809 023400 8.82 1.97 20150809 023400 8.85 1.55 20150809 023400 9.12 1.55 20150809 023400 9.22 1.96 20150809 023400 9.28 1.55 20150809 023400 9.59 1.95 20150809 023500 10.20 1.56 20150809 023500 10.32 1.57 20150809 023500 10.48 1.57 20150809 023500 10.82 1.57 20150809 023500 10.96 1.57 20150809 023500 11.36 1.57 20150809 023500 11.57 1.57 20150809 023500 11.78 1.56 20150809 023500 12.12 1.56 20150809 023500 12.32 1.56 20150809 023500 12.51 1.55 20150809 023500 12.86 1.55 20150809 023500 13.03 1.54 20150809 023500 13.44 1.54 20150809 023500 13.57 1.40 20150809 023500 13.62 1.53 20150809 023500 13.73 1.53 20150809 023500 14.00 1.42 20150809 023500 14.15 1.52 20150809 023500 14.34 1.52 20150809 023500 14.47 1.51 20150809 023500 14.56 1.43 20150809 023500 14.90 1.51 20150809 023500 14.99 1.45 20150809 023500 15.11 1.50 20150809 023500 15.32 1.49 20150809 023500 15.35 1.49 20150809 023500 15.42 1.50 20150809 023500 15.45 1.48 20150809 023500 15.48 1.47 20150809 023500 15.51 1.49 20150809 023500 15.59 1.47 20150809 023500 15.62 1.48 20150809 023500 15.65 1.48 20150809 023500 15.76 1.47 20150809 023500 15.80 1.47 20150809 023500 15.88 1.48 20150809 023500 15.91 1.48 20150809 023500 16.07 1.48 20150809 023500 16.13 1.49 20150809 023500 16.23 1.49 20150809 023500 16.34 1.49 20150809 023500 16.54 1.50 20150809 023500 16.62 1.50 20150809 023500 16.65 1.51 20150809 023500 16.71 1.51 20150809 023500 16.78 1.51 20150809 023500 17.03 1.52 20150809 023500 17.05 1.52 20150809 023500 17.16 1.53 20150809 023500 17.18 1.53 20150809 023500 17.20 1.54 20150809 023500 17.22 1.54 20150809 023500 17.27 1.54 20150809 023500 17.33 1.54 20150809 023500 17.35 1.54 20150809 023500 17.36 1.54 20150809 023500 17.44 1.54 20150809 023500 17.53 1.55 20150809 023500 17.59 1.55 20150809 023500 17.69 1.55 20150809 023500 9.48 1.56 20150809 023500 9.68 1.56 20150809 023500 9.89 1.56 20150809 023600 10.36 1.35 20150809 023600 11.07 1.33 20150809 023600 11.59 1.33 20150809 023600 12.08 1.34 20150809 023600 12.50 1.37 20150809 023600 13.07 1.38 20150809 023600 4.48 1.50 20150809 023600 4.49 1.58 20150809 023600 4.49 1.60 20150809 023600 4.50 1.50 20150809 023600 4.52 1.55 20150809 023600 4.52 1.62 20150809 023600 4.57 1.50 20150809 023600 4.58 1.65 20150809 023600 4.59 1.53 20150809 023600 4.64 1.50 20150809 023600 4.66 1.67 20150809 023600 4.67 1.50 20150809 023600 4.70 1.50 20150809 023600 4.77 1.70 20150809 023600 4.91 1.50 20150809 023600 4.94 1.70 20150809 023600 5.15 1.67 20150809 023600 5.22 1.50 20150809 023600 5.33 1.65 20150809 023600 5.55 1.63 20150809 023600 5.58 1.49 20150809 023600 5.77 1.60 20150809 023600 6.00 1.58 20150809 023600 6.10 1.49 20150809 023600 6.19 1.56 20150809 023600 6.42 1.54 20150809 023600 6.64 1.47 20150809 023600 6.64 1.51 20150809 023600 6.71 1.52 20150809 023600 6.74 1.54 20150809 023600 6.75 1.46 20150809 023600 6.78 1.56 20150809 023600 6.82 1.57 20150809 023600 6.85 1.59 20150809 023600 6.89 1.60 20150809 023600 6.90 1.46 20150809 023600 6.93 1.62 20150809 023600 6.97 1.63 20150809 023600 7.01 1.64 20150809 023600 7.03 1.47 20150809 023600 7.12 1.62 20150809 023600 7.21 1.47 20150809 023600 7.23 1.60 20150809 023600 7.31 1.44 20150809 023600 7.31 1.59 20150809 023600 7.41 1.47 20150809 023600 7.42 1.56 20150809 023600 7.52 1.54 20150809 023600 7.60 1.48 20150809 023600 7.60 1.53 20150809 023600 7.70 1.51 20150809 023600 7.78 1.43 20150809 023600 7.78 1.48 20150809 023600 7.78 1.49 20150809 023600 8.47 1.41 20150809 023600 9.17 1.39 20150809 023600 9.65 1.37 20150809 023700 10.15 1.46 20150809 023700 10.40 1.48 20150809 023700 10.59 1.49 20150809 023700 10.69 1.50 20150809 023700 10.72 1.50 20150809 023700 10.79 1.51 20150809 023700 10.83 1.52 20150809 023700 10.89 1.53 20150809 023700 10.98 1.53 20150809 023700 11.03 1.54 20150809 023700 11.13 1.55 20150809 023700 11.21 1.55 20150809 023700 11.27 1.53 20150809 023700 11.33 1.52 20150809 023700 11.39 1.50 20150809 023700 11.46 1.48 20150809 023700 11.52 1.47 20150809 023700 11.58 1.45 20150809 023700 11.65 1.43 20150809 023700 11.68 1.40 20150809 023700 11.71 1.41 20150809 023700 6.35 1.45 20150809 023700 6.43 1.43 20150809 023700 6.53 1.45 20150809 023700 6.60 1.45 20150809 023700 6.63 1.45 20150809 023700 6.63 1.46 20150809 023700 6.66 1.41 20150809 023700 6.82 1.44 20150809 023700 6.93 1.38 20150809 023700 6.93 1.44 20150809 023700 7.08 1.43 20150809 023700 7.18 1.35 20150809 023700 7.23 1.44 20150809 023700 7.35 1.43 20150809 023700 7.45 1.33 20150809 023700 7.49 1.44 20150809 023700 7.62 1.42 20150809 023700 7.67 1.31 20150809 023700 7.81 1.43 20150809 023700 7.84 1.41 20150809 023700 7.94 1.28 20150809 023700 8.11 1.40 20150809 023700 8.15 1.43 20150809 023700 8.20 1.26 20150809 023700 8.39 1.39 20150809 023700 8.46 1.23 20150809 023700 8.47 1.42 20150809 023700 8.56 1.25 20150809 023700 8.60 1.39 20150809 023700 8.67 1.28 20150809 023700 8.77 1.30 20150809 023700 8.78 1.42 20150809 023700 8.84 1.32 20150809 023700 8.86 1.41 20150809 023700 8.94 1.34 20150809 023700 9.01 1.36 20150809 023700 9.10 1.38 20150809 023700 9.10 1.42 20150809 023700 9.13 1.40 20150809 023700 9.13 1.42 20150809 023700 9.38 1.43 20150809 023700 9.62 1.44 20150809 023700 9.87 1.45 20150809 023800 10.02 1.25 20150809 023800 10.23 1.27 20150809 023800 10.41 1.28 20150809 023800 10.62 1.30 20150809 023800 10.83 1.32 20150809 023800 11.02 1.34 20150809 023800 11.23 1.36 20150809 023800 11.45 1.38 20150809 023800 5.95 1.26 20150809 023800 5.95 1.28 20150809 023800 5.96 1.30 20150809 023800 5.97 1.24 20150809 023800 5.99 1.22 20150809 023800 5.99 1.33 20150809 023800 6.02 1.35 20150809 023800 6.03 1.20 20150809 023800 6.07 1.19 20150809 023800 6.12 1.35 20150809 023800 6.13 1.18 20150809 023800 6.20 1.19 20150809 023800 6.25 1.36 20150809 023800 6.26 1.19 20150809 023800 6.35 1.20 20150809 023800 6.40 1.36 20150809 023800 6.45 1.22 20150809 023800 6.54 1.22 20150809 023800 6.55 1.36 20150809 023800 6.64 1.23 20150809 023800 6.68 1.36 20150809 023800 6.74 1.24 20150809 023800 6.84 1.36 20150809 023800 6.89 1.25 20150809 023800 7.01 1.37 20150809 023800 7.04 1.25 20150809 023800 7.05 1.27 20150809 023800 7.06 1.23 20150809 023800 7.08 1.29 20150809 023800 7.10 1.31 20150809 023800 7.11 1.22 20150809 023800 7.13 1.22 20150809 023800 7.13 1.26 20150809 023800 7.15 1.33 20150809 023800 7.15 1.37 20150809 023800 7.16 1.22 20150809 023800 7.19 1.34 20150809 023800 7.25 1.36 20150809 023800 7.32 1.38 20150809 023800 7.41 1.26 20150809 023800 7.73 1.27 20150809 023800 8.01 1.27 20150809 023800 8.29 1.28 20150809 023800 8.62 1.28 20150809 023800 8.91 1.28 20150809 023800 9.25 1.27 20150809 023800 9.50 1.27 20150809 023800 9.55 1.27 20150809 023800 9.61 1.26 20150809 023800 9.63 1.26 20150809 023800 9.69 1.26 20150809 023800 9.73 1.25 20150809 023800 9.79 1.25 20150809 023800 9.85 1.25 20150809 023800 9.90 1.24 20150809 023900 4.45 1.28 20150809 023900 4.67 1.29 20150809 023900 4.79 1.27 20150809 023900 5.00 1.29 20150809 023900 5.06 1.27 20150809 023900 5.27 1.29 20150809 023900 5.40 1.26 20150809 023900 5.60 1.29 20150809 023900 5.74 1.25 20150809 023900 5.93 1.30 20150809 023900 6.08 1.25 20150809 023900 6.21 1.30 20150809 023900 6.37 1.24 20150809 023900 6.54 1.30 20150809 023900 6.71 1.24 20150809 023900 6.71 1.65 20150809 023900 6.88 1.30 20150809 023900 6.90 1.63 20150809 023900 7.06 1.23 20150809 023900 7.13 1.60 20150809 023900 7.17 1.31 20150809 023900 7.19 1.23 20150809 023900 7.20 1.23 20150809 023900 7.21 1.23 20150809 023900 7.22 1.23 20150809 023900 7.23 1.23 20150809 023900 7.23 1.33 20150809 023900 7.31 1.35 20150809 023900 7.34 1.57 20150809 023900 7.38 1.37 20150809 023900 7.45 1.39 20150809 023900 7.52 1.41 20150809 023900 7.52 1.55 20150809 023900 7.58 1.43 20150809 023900 7.65 1.44 20150809 023900 7.67 1.60 20150809 023900 7.69 1.58 20150809 023900 7.70 1.59 20150809 023900 7.71 1.55 20150809 023900 7.71 1.58 20150809 023900 7.72 1.46 20150809 023900 7.72 1.52 20150809 023900 7.72 1.57 20150809 023900 7.73 1.52 20150809 023900 7.73 1.53 20150809 023900 7.74 1.51 20150809 023900 7.75 1.48 20150809 023900 7.76 1.49 20150809 023900 7.76 1.56 20150809 023900 7.81 1.54 20150809 023900 7.88 1.52 20150809 023900 7.93 1.49 20150809 023900 7.96 1.50 20150809 023900 8.06 1.48 20150809 023900 8.12 1.47 20150809 023900 8.16 1.46 20150809 023900 8.30 1.44 20150809 030000 0.47 0.56 20150809 030000 0.75 0.54 20150809 030000 0.75 0.58 20150809 030000 1.22 0.52 20150809 030000 1.26 0.60 20150809 030000 1.69 0.61 20150809 030000 1.83 0.50 20150809 030000 2.22 0.62 20150809 030000 2.32 0.49 20150809 030000 2.74 0.63 20150809 030000 2.80 0.51 20150809 030000 3.19 0.64 20150809 030000 3.28 0.53 20150809 030000 3.66 0.54 20150809 030000 4.15 0.56 20150809 030000 4.31 0.65 20150809 030000 4.64 0.58 20150809 030000 4.78 0.66 20150809 030000 5.02 0.59 20150809 030000 5.35 0.68 20150809 030000 5.51 0.61 20150809 030000 5.62 0.91 20150809 030000 5.69 0.92 20150809 030000 5.71 0.90 20150809 030000 5.91 0.70 20150809 030000 6.00 0.63 20150809 030000 6.01 0.90 20150809 030000 6.10 0.94 20150809 030000 6.35 0.65 20150809 030000 6.39 0.72 20150809 030000 6.43 0.90 20150809 030000 6.72 0.70 20150809 030000 6.72 0.96 20150809 030000 6.95 0.74 20150809 030000 7.04 0.91 20150809 030000 7.12 0.74 20150809 030000 7.42 0.76 20150809 030000 7.47 0.78 20150809 030000 7.77 0.93 20150809 030000 7.87 0.81 20150809 030000 8.05 0.84 20150809 030000 8.31 0.86 20150809 030000 8.42 0.94 20150809 030000 8.44 0.87 20150809 030000 8.58 0.88 20150809 030000 8.70 0.89 20150809 030000 9.17 0.94 20150809 030000 9.29 0.97 20150809 030000 9.58 0.97 20150809 030100 10.56 1.03 20150809 030100 10.61 1.06 20150809 030100 10.90 1.06 20150809 030100 11.23 1.06 20150809 030100 11.29 1.02 20150809 030100 11.46 1.06 20150809 030100 11.54 1.01 20150809 030100 11.55 1.01 20150809 030100 11.57 1.03 20150809 030100 11.61 1.00 20150809 030100 11.63 1.04 20150809 030100 11.71 1.00 20150809 030100 11.76 1.05 20150809 030100 11.86 1.00 20150809 030100 12.07 1.01 20150809 030100 12.13 1.01 20150809 030100 6.51 1.14 20150809 030100 6.60 1.12 20150809 030100 6.89 1.11 20150809 030100 7.25 1.18 20150809 030100 7.31 0.98 20150809 030100 7.48 1.10 20150809 030100 8.09 1.00 20150809 030100 8.10 1.20 20150809 030100 8.31 1.08 20150809 030100 8.51 1.08 20150809 030100 8.54 1.08 20150809 030100 8.57 1.08 20150809 030100 8.58 1.08 20150809 030100 8.63 1.08 20150809 030100 8.66 1.08 20150809 030100 8.74 1.08 20150809 030100 8.87 1.08 20150809 030100 8.93 1.01 20150809 030100 9.00 1.23 20150809 030100 9.27 1.07 20150809 030100 9.60 1.06 20150809 030100 9.66 1.02 20150809 030100 9.88 1.06 20150809 031300 10.17 -0.15 20150809 031300 12.66 0.10 20150809 031300 15.04 0.35 20150809 031300 17.04 0.56 20150809 031300 1.86 -1.01 20150809 031300 19.43 0.81 20150809 031300 21.61 1.05 20150809 031300 22.55 1.19 20150809 031300 23.61 1.34 20150809 031300 24.72 1.51 20150809 031300 2.55 -1.03 20150809 031300 25.55 1.63 20150809 031300 26.50 1.77 20150809 031300 27.41 1.90 20150809 031300 3.52 -1.05 20150809 031300 3.55 -0.82 20150809 031300 5.85 -0.59 20150809 031300 8.19 -0.36 20150809 031400 10.17 2.05 20150809 031400 10.26 2.02 20150809 031400 10.40 1.99 20150809 031400 10.54 1.96 20150809 031400 10.58 2.08 20150809 031400 10.75 1.94 20150809 031400 11.01 1.91 20150809 031400 11.07 2.10 20150809 031400 11.25 1.89 20150809 031400 11.57 1.87 20150809 031400 11.59 1.24 20150809 031400 11.68 2.13 20150809 031400 11.92 1.84 20150809 031400 11.94 1.27 20150809 031400 12.21 1.82 20150809 031400 12.30 1.31 20150809 031400 12.35 2.16 20150809 031400 12.44 1.81 20150809 031400 12.58 1.34 20150809 031400 12.66 1.80 20150809 031400 12.86 1.79 20150809 031400 12.94 1.38 20150809 031400 12.96 2.18 20150809 031400 13.01 1.78 20150809 031400 13.17 1.77 20150809 031400 13.29 1.41 20150809 031400 13.33 1.76 20150809 031400 13.44 1.74 20150809 031400 13.57 1.73 20150809 031400 13.62 1.71 20150809 031400 13.63 1.69 20150809 031400 13.65 1.45 20150809 031400 13.68 1.66 20150809 031400 13.70 2.20 20150809 031400 13.75 1.64 20150809 031400 13.85 1.62 20150809 031400 13.94 1.48 20150809 031400 13.95 1.60 20150809 031400 14.10 1.58 20150809 031400 14.28 1.56 20150809 031400 14.29 1.52 20150809 031400 14.45 1.55 20150809 031400 14.66 2.23 20150809 031400 15.35 2.25 20150809 031400 16.17 2.27 20150809 031400 17.09 2.27 20150809 031400 18.06 2.28 20150809 031400 18.93 2.29 20150809 031400 19.96 2.30 20150809 031400 21.02 2.31 20150809 031400 21.95 2.32 20150809 031400 23.05 2.33 20150809 031400 24.32 2.35 20150809 031400 25.12 2.36 20150809 031400 25.74 2.35 20150809 031400 26.35 2.33 20150809 031400 26.92 2.32 20150809 031400 27.40 2.30 20150809 031400 27.93 2.29 20150809 031400 28.26 2.03 20150809 031400 28.43 2.27 20150809 031400 28.84 2.25 20150809 031400 28.95 2.13 20150809 031400 29.34 2.22 20150809 031500 10.05 1.06 20150809 031500 10.23 1.08 20150809 031500 10.38 1.09 20150809 031500 10.57 1.11 20150809 031500 10.75 1.13 20150809 031500 10.94 1.15 20150809 031500 11.08 1.17 20150809 031500 11.26 1.19 20150809 031500 11.44 1.22 20150809 031500 6.18 0.98 20150809 031500 6.21 0.95 20150809 031500 6.24 0.93 20150809 031500 6.27 0.90 20150809 031500 6.29 0.99 20150809 031500 6.31 0.87 20150809 031500 6.34 0.85 20150809 031500 6.38 0.82 20150809 031500 6.42 0.79 20150809 031500 6.42 1.00 20150809 031500 6.46 0.77 20150809 031500 6.48 0.76 20150809 031500 6.60 0.75 20150809 031500 6.60 1.01 20150809 031500 6.78 1.01 20150809 031500 6.98 1.01 20150809 031500 7.17 1.02 20150809 031500 7.36 1.03 20150809 031500 7.56 1.03 20150809 031500 7.73 1.04 20150809 031500 7.93 1.06 20150809 031500 8.14 1.08 20150809 031500 8.32 1.10 20150809 031500 8.54 1.12 20150809 031500 8.77 1.14 20150809 031500 9.00 1.15 20150809 031500 9.20 1.17 20150809 031500 9.31 1.16 20150809 031500 9.31 1.17 20150809 031500 9.33 1.18 20150809 031500 9.35 1.16 20150809 031500 9.38 1.19 20150809 031500 9.40 1.15 20150809 031500 9.43 1.19 20150809 031500 9.45 1.18 20150809 031500 9.46 1.14 20150809 031500 9.47 1.19 20150809 031500 9.50 1.19 20150809 031500 9.54 1.19 20150809 031500 9.55 1.13 20150809 031500 9.57 1.19 20150809 031500 9.59 1.19 20150809 031500 9.60 1.19 20150809 031500 9.62 1.11 20150809 031500 9.62 1.19 20150809 031500 9.63 1.10 20150809 031500 9.63 1.11 20150809 031500 9.66 1.12 20150809 031500 9.66 1.19 20150809 031500 9.68 1.10 20150809 031500 9.70 1.09 20150809 031500 9.78 1.08 20150809 031500 9.88 1.07 20150809 031600 1.03 0.08 20150809 031600 1.10 0.08 20150809 031600 1.29 0.08 20150809 031600 1.34 0.08 20150809 031600 1.41 0.07 20150809 031600 1.59 0.09 20150809 031600 2.11 0.12 20150809 031600 2.60 0.14 20150809 031600 3.24 0.16 20150809 031600 3.95 0.19 20150809 031600 4.45 0.21 20150809 031600 5.05 0.24 20150809 031600 5.15 0.44 20150809 031600 5.17 0.46 20150809 031600 5.27 0.46 20150809 031600 5.30 0.43 20150809 031600 5.32 0.46 20150809 031600 5.40 0.46 20150809 031600 5.45 0.41 20150809 031600 5.47 0.45 20150809 031600 5.53 0.45 20150809 031600 5.55 0.45 20150809 031600 5.60 0.39 20150809 031600 5.60 0.45 20150809 031600 5.62 0.26 20150809 031600 5.74 0.37 20150809 031600 5.82 0.45 20150809 031600 5.87 0.45 20150809 031600 5.88 0.36 20150809 031600 6.02 0.33 20150809 031600 6.03 0.31 20150809 031600 6.05 0.46 20150809 031600 6.17 0.29 20150809 031600 6.24 0.47 20150809 031600 6.44 0.49 20150809 031600 6.58 0.50 20150809 031600 6.78 0.74 20150809 031600 6.80 0.51 20150809 031600 6.90 0.54 20150809 031600 6.94 0.54 20150809 031600 6.96 0.55 20150809 031600 6.96 0.56 20150809 031600 6.99 0.55 20150809 031600 7.02 0.74 20150809 031600 7.03 0.52 20150809 031600 7.04 0.55 20150809 031600 7.06 0.57 20150809 031600 7.14 0.55 20150809 031600 7.18 0.59 20150809 031600 7.26 0.55 20150809 031600 7.29 0.73 20150809 031600 7.30 0.61 20150809 031600 7.35 0.54 20150809 031600 7.40 0.55 20150809 031600 7.47 0.63 20150809 031600 7.55 0.73 20150809 031600 7.56 0.56 20150809 031600 7.60 0.55 20150809 031600 7.67 0.65 20150809 031600 7.81 0.72 20150809 031600 7.88 0.67 20150809 031600 8.04 0.72 20150809 031600 8.13 0.69 20150809 031600 8.32 0.71 20150809 031700 0.77 0.96 20150809 031700 0.78 0.98 20150809 031700 0.81 0.10 20150809 031700 0.81 0.93 20150809 031700 0.83 0.09 20150809 031700 0.88 0.09 20150809 031700 0.94 0.09 20150809 031700 0.99 0.89 20150809 031700 1.00 0.08 20150809 031700 1.05 1.02 20150809 031700 1.12 0.13 20150809 031700 1.26 0.86 20150809 031700 1.39 1.05 20150809 031700 1.51 0.17 20150809 031700 1.55 0.83 20150809 031700 1.84 0.20 20150809 031700 1.85 0.81 20150809 031700 1.85 1.09 20150809 031700 2.16 0.77 20150809 031700 2.24 0.23 20150809 031700 2.34 1.13 20150809 031700 2.48 0.75 20150809 031700 2.62 0.27 20150809 031700 2.71 0.73 20150809 031700 2.76 1.16 20150809 031700 2.80 0.56 20150809 031700 2.87 0.55 20150809 031700 2.95 0.53 20150809 031700 2.95 0.73 20150809 031700 3.03 0.30 20150809 031700 3.03 0.57 20150809 031700 3.04 0.51 20150809 031700 3.12 0.49 20150809 031700 3.20 0.73 20150809 031700 3.21 1.19 20150809 031700 3.24 0.46 20150809 031700 3.26 0.58 20150809 031700 3.32 0.33 20150809 031700 3.37 0.44 20150809 031700 3.43 0.73 20150809 031700 3.47 0.42 20150809 031700 3.48 0.59 20150809 031700 3.60 0.40 20150809 031700 3.62 0.72 20150809 031700 3.67 0.37 20150809 031700 3.67 0.61 20150809 031700 3.75 1.23 20150809 031700 3.86 0.71 20150809 031700 3.87 0.61 20150809 031700 4.08 0.63 20150809 031700 4.09 0.70 20150809 031700 4.25 0.65 20150809 031700 4.29 0.70 20150809 031700 4.30 1.27 20150809 031700 4.46 0.67 20150809 031700 4.52 0.69 20150809 031700 4.79 1.30 20150809 031700 4.85 1.31 20150809 031700 4.92 1.31 20150809 031700 5.00 1.32 20150809 031700 5.03 1.33 20150809 031700 5.13 1.33 20150809 031800 10.02 0.86 20150809 031800 10.22 0.40 20150809 031800 11.90 0.39 20150809 031800 14.25 0.38 20150809 031800 16.76 0.37 20150809 031800 18.87 0.36 20150809 031800 21.69 0.34 20150809 031800 23.30 0.35 20150809 031800 5.25 1.34 20150809 031800 5.36 1.35 20150809 031800 5.48 1.34 20150809 031800 5.48 1.36 20150809 031800 5.57 1.33 20150809 031800 5.65 1.32 20150809 031800 5.71 1.30 20150809 031800 5.72 1.31 20150809 031800 5.77 1.29 20150809 031800 5.83 1.29 20150809 031800 5.88 1.28 20150809 031800 5.98 1.28 20150809 031800 6.05 1.27 20150809 031800 6.18 1.26 20150809 031800 6.32 1.26 20150809 031800 6.45 1.25 20150809 031800 6.52 1.23 20150809 031800 6.66 1.22 20150809 031800 6.70 1.10 20150809 031800 6.77 1.11 20150809 031800 6.78 1.21 20150809 031800 6.87 1.12 20150809 031800 6.91 1.09 20150809 031800 6.91 1.20 20150809 031800 6.93 1.13 20150809 031800 6.97 1.14 20150809 031800 6.98 1.17 20150809 031800 6.98 1.18 20150809 031800 7.00 1.15 20150809 031800 7.00 1.16 20150809 031800 7.12 1.08 20150809 031800 7.35 1.07 20150809 031800 7.60 1.05 20150809 031800 7.83 1.04 20150809 031800 8.12 1.03 20150809 031800 8.15 0.40 20150809 031800 8.25 0.40 20150809 031800 8.42 1.01 20150809 031800 8.47 0.46 20150809 031800 8.52 0.51 20150809 031800 8.60 0.56 20150809 031800 8.67 0.60 20150809 031800 8.70 1.00 20150809 031800 8.80 0.40 20150809 031800 8.95 0.96 20150809 031800 8.95 0.98 20150809 031800 9.02 0.66 20150809 031800 9.03 0.94 20150809 031800 9.12 0.93 20150809 031800 9.22 0.72 20150809 031800 9.26 0.91 20150809 031800 9.35 0.89 20150809 031800 9.49 0.77 20150809 031800 9.53 0.88 20150809 031800 9.74 0.82 20150809 031800 9.75 0.87 20150809 031900 10.48 1.59 20150809 031900 10.58 1.60 20150809 031900 10.69 1.61 20150809 031900 10.80 1.62 20150809 031900 10.92 1.62 20150809 031900 10.94 1.72 20150809 031900 11.00 1.71 20150809 031900 11.02 1.63 20150809 031900 11.04 1.72 20150809 031900 11.06 1.71 20150809 031900 11.12 1.70 20150809 031900 11.13 1.64 20150809 031900 11.16 1.61 20150809 031900 11.19 1.69 20150809 031900 11.25 1.65 20150809 031900 11.25 1.68 20150809 031900 11.26 0.78 20150809 031900 11.30 1.70 20150809 031900 11.31 1.68 20150809 031900 11.37 1.65 20150809 031900 11.37 1.67 20150809 031900 11.43 1.34 20150809 031900 11.44 1.66 20150809 031900 11.51 1.68 20150809 031900 11.52 1.36 20150809 031900 11.62 1.39 20150809 031900 11.71 1.59 20150809 031900 11.72 1.42 20150809 031900 11.77 1.67 20150809 031900 11.83 1.62 20150809 031900 11.87 1.44 20150809 031900 11.98 1.46 20150809 031900 12.04 1.65 20150809 031900 12.13 1.48 20150809 031900 12.25 1.63 20150809 031900 12.29 1.50 20150809 031900 12.38 1.64 20150809 031900 12.46 1.52 20150809 031900 12.51 1.62 20150809 031900 12.60 1.53 20150809 031900 12.77 1.55 20150809 031900 12.78 1.60 20150809 031900 12.96 1.57 20150809 031900 13.04 1.58 20150809 031900 13.04 1.65 20150809 031900 13.32 1.64 20150809 031900 13.70 1.67 20150809 031900 14.28 0.67 20150809 031900 14.36 1.68 20150809 031900 14.89 1.70 20150809 031900 15.31 1.70 20150809 031900 15.53 1.71 20150809 031900 17.25 0.56 20150809 031900 19.96 0.47 20150809 031900 3.28 1.19 20150809 031900 3.57 1.26 20150809 031900 4.05 1.31 20150809 031900 4.08 1.09 20150809 031900 5.14 1.37 20150809 031900 6.24 0.98 20150809 031900 6.62 1.43 20150809 031900 8.01 1.47 20150809 031900 8.42 0.89 20150809 031900 9.85 1.53 20150809 032000 10.01 1.15 20150809 032000 10.06 0.65 20150809 032000 10.10 0.65 20150809 032000 10.11 0.64 20150809 032000 10.16 0.63 20150809 032000 10.25 0.62 20150809 032000 10.32 1.18 20150809 032000 10.34 0.90 20150809 032000 10.42 0.61 20150809 032000 10.47 0.67 20150809 032000 10.57 0.60 20150809 032000 10.62 1.21 20150809 032000 10.76 0.59 20150809 032000 10.81 0.88 20150809 032000 10.82 1.24 20150809 032000 10.95 0.69 20150809 032000 11.01 0.59 20150809 032000 11.02 1.27 20150809 032000 11.12 1.29 20150809 032000 11.21 0.86 20150809 032000 11.32 1.31 20150809 032000 11.39 0.70 20150809 032000 11.72 0.84 20150809 032000 11.80 0.72 20150809 032000 12.16 0.58 20150809 032000 12.28 0.73 20150809 032000 12.28 0.82 20150809 032000 12.35 0.94 20150809 032000 12.72 0.75 20150809 032000 12.83 0.81 20150809 032000 13.13 0.76 20150809 032000 13.30 0.79 20150809 032000 13.61 0.77 20150809 032000 13.68 0.93 20150809 032000 13.88 0.78 20150809 032000 15.20 0.57 20150809 032000 15.25 0.90 20150809 032000 16.86 0.88 20150809 032000 18.38 0.56 20150809 032000 18.48 0.86 20150809 032000 19.81 0.84 20150809 032000 21.00 0.55 20150809 032000 21.85 0.80 20150809 032000 23.94 0.76 20150809 032000 24.18 0.55 20150809 032000 26.03 0.72 20150809 032000 27.44 0.54 20150809 032000 27.84 0.69 20150809 032000 30.01 0.65 20150809 032000 30.66 0.53 20150809 032000 32.16 0.61 20150809 032000 33.34 0.52 20150809 032000 34.37 0.57 20150809 032000 36.23 0.54 20150809 032000 36.59 0.52 20150809 032000 9.20 1.04 20150809 032000 9.23 1.00 20150809 032000 9.26 1.06 20150809 032000 9.37 0.97 20150809 032000 9.37 1.09 20150809 032000 9.57 0.95 20150809 032000 9.64 1.12 20150809 032000 9.91 0.92 20150809 032100 0.21 1.02 20150809 032100 0.44 1.02 20150809 032100 0.79 1.03 20150809 032100 1.03 1.02 20150809 032100 10.77 0.96 20150809 032100 1.16 1.03 20150809 032100 1.56 1.03 20150809 032100 1.75 1.02 20150809 032100 1.95 1.04 20150809 032100 2.25 1.05 20150809 032100 2.57 1.02 20150809 032100 2.63 1.05 20150809 032100 3.00 1.06 20150809 032100 3.35 1.07 20150809 032100 3.39 1.02 20150809 032100 3.48 1.08 20150809 032100 3.61 1.08 20150809 032100 3.81 1.09 20150809 032100 4.05 1.09 20150809 032100 4.21 1.02 20150809 032100 4.28 1.10 20150809 032100 4.61 1.11 20150809 032100 4.89 1.02 20150809 032100 4.96 1.11 20150809 032100 5.08 1.31 20150809 032100 5.09 1.31 20150809 032100 5.10 1.30 20150809 032100 5.11 1.31 20150809 032100 5.14 1.33 20150809 032100 5.17 1.28 20150809 032100 5.17 1.30 20150809 032100 5.17 1.34 20150809 032100 5.22 1.29 20150809 032100 5.22 1.35 20150809 032100 5.24 1.26 20150809 032100 5.27 1.12 20150809 032100 5.27 1.28 20150809 032100 5.28 1.37 20150809 032100 5.29 1.24 20150809 032100 5.34 1.38 20150809 032100 5.37 1.22 20150809 032100 5.38 1.28 20150809 032100 5.40 1.40 20150809 032100 5.44 1.34 20150809 032100 5.44 1.36 20150809 032100 5.45 1.19 20150809 032100 5.45 1.32 20150809 032100 5.46 1.30 20150809 032100 5.47 1.27 20150809 032100 5.47 1.38 20150809 032100 5.48 1.41 20150809 032100 5.50 1.40 20150809 032100 5.51 1.17 20150809 032100 5.51 1.28 20150809 032100 5.54 1.42 20150809 032100 5.57 1.26 20150809 032100 5.59 1.15 20150809 032100 5.59 1.27 20150809 032100 5.68 1.12 20150809 032100 5.71 1.02 20150809 032100 6.53 1.02 20150809 032100 7.93 1.00 20150809 032100 9.22 0.99 20150809 032200 10.24 1.40 20150809 032200 10.49 1.43 20150809 032200 10.71 1.46 20150809 032200 10.96 1.49 20150809 032200 11.22 1.51 20150809 032200 11.49 1.53 20150809 032200 11.74 1.52 20150809 032200 12.03 1.50 20150809 032200 12.30 1.48 20150809 032200 12.58 1.47 20150809 032200 12.78 1.46 20150809 032200 13.00 1.44 20150809 032200 13.27 1.43 20150809 032200 13.42 1.41 20150809 032200 13.52 1.61 20150809 032200 13.58 1.47 20150809 032200 13.58 1.54 20150809 032200 13.58 1.58 20150809 032200 13.59 1.42 20150809 032200 13.59 1.44 20150809 032200 13.62 1.51 20150809 032200 13.64 1.49 20150809 032200 13.64 1.56 20150809 032200 13.65 1.62 20150809 032200 13.72 1.62 20150809 032200 13.80 1.62 20150809 032200 14.01 1.63 20150809 032200 14.19 1.64 20150809 032200 14.43 1.65 20150809 032200 14.64 1.65 20150809 032200 14.79 1.67 20150809 032200 14.93 1.66 20150809 032200 15.10 1.67 20150809 032200 5.05 1.34 20150809 032200 5.06 1.32 20150809 032200 5.08 1.31 20150809 032200 5.08 1.35 20150809 032200 5.09 1.30 20150809 032200 5.10 1.36 20150809 032200 5.11 1.37 20150809 032200 5.18 1.38 20150809 032200 5.23 1.39 20150809 032200 5.33 1.40 20150809 032200 5.60 1.39 20150809 032200 5.87 1.38 20150809 032200 6.16 1.37 20150809 032200 6.44 1.36 20150809 032200 6.77 1.35 20150809 032200 7.13 1.34 20150809 032200 7.52 1.33 20150809 032200 7.84 1.32 20150809 032200 8.05 1.31 20150809 032200 8.18 1.30 20150809 032200 8.30 1.29 20150809 032200 8.42 1.29 20150809 032200 8.56 1.28 20150809 032200 8.72 1.28 20150809 032200 8.91 1.27 20150809 032200 9.07 1.27 20150809 032200 9.28 1.26 20150809 032200 9.53 1.30 20150809 032200 9.74 1.33 20150809 032200 9.99 1.36 20150809 032300 10.31 1.71 20150809 032300 10.67 1.72 20150809 032300 10.76 1.72 20150809 032300 10.90 1.71 20150809 032300 11.03 1.71 20150809 032300 11.18 1.71 20150809 032300 11.31 1.71 20150809 032300 11.47 1.71 20150809 032300 11.65 1.71 20150809 032300 11.83 1.71 20150809 032300 12.09 1.71 20150809 032300 12.48 1.70 20150809 032300 12.86 1.70 20150809 032300 13.27 1.69 20150809 032300 13.59 1.69 20150809 032300 13.97 1.68 20150809 032300 14.39 1.68 20150809 032300 5.44 1.60 20150809 032300 5.44 1.61 20150809 032300 5.45 1.62 20150809 032300 5.46 1.58 20150809 032300 5.46 1.63 20150809 032300 5.46 1.64 20150809 032300 5.47 1.59 20150809 032300 5.48 1.65 20150809 032300 5.48 1.66 20150809 032300 5.51 1.67 20150809 032300 5.54 1.57 20150809 032300 5.54 1.69 20150809 032300 5.58 1.70 20150809 032300 5.61 1.71 20150809 032300 5.66 1.57 20150809 032300 5.66 1.72 20150809 032300 5.72 1.72 20150809 032300 5.76 1.73 20150809 032300 5.82 1.74 20150809 032300 5.86 1.56 20150809 032300 5.89 1.74 20150809 032300 6.02 1.74 20150809 032300 6.07 1.56 20150809 032300 6.20 1.73 20150809 032300 6.30 1.56 20150809 032300 6.33 1.72 20150809 032300 6.51 1.71 20150809 032300 6.59 1.56 20150809 032300 6.69 1.70 20150809 032300 6.86 1.69 20150809 032300 6.91 1.56 20150809 032300 7.01 1.68 20150809 032300 7.16 1.55 20150809 032300 7.18 1.67 20150809 032300 7.33 1.67 20150809 032300 7.40 1.68 20150809 032300 7.48 1.69 20150809 032300 7.51 1.55 20150809 032300 7.56 1.71 20150809 032300 7.66 1.73 20150809 032300 7.73 1.58 20150809 032300 7.99 1.60 20150809 032300 8.28 1.61 20150809 032300 8.62 1.63 20150809 032300 9.04 1.65 20150809 032300 9.41 1.67 20150809 032300 9.84 1.69 20150809 032400 10.12 3.30 20150809 032400 10.28 3.32 20150809 032400 10.39 2.37 20150809 032400 10.46 3.34 20150809 032400 10.58 3.31 20150809 032400 10.68 3.29 20150809 032400 10.80 3.26 20150809 032400 10.92 3.24 20150809 032400 11.05 2.42 20150809 032400 11.06 3.22 20150809 032400 11.23 3.19 20150809 032400 11.41 3.16 20150809 032400 11.61 3.14 20150809 032400 11.68 2.45 20150809 032400 11.89 3.11 20150809 032400 12.18 3.07 20150809 032400 12.34 2.49 20150809 032400 12.57 3.01 20150809 032400 12.92 2.53 20150809 032400 12.95 2.96 20150809 032400 13.35 2.91 20150809 032400 13.59 2.57 20150809 032400 13.69 2.86 20150809 032400 14.11 2.81 20150809 032400 14.28 2.61 20150809 032400 14.55 2.76 20150809 032400 14.99 2.70 20150809 032400 15.00 2.66 20150809 032400 7.40 1.97 20150809 032400 7.41 1.98 20150809 032400 7.42 1.97 20150809 032400 7.44 1.97 20150809 032400 7.46 1.97 20150809 032400 7.50 1.97 20150809 032400 7.55 1.96 20150809 032400 7.65 1.96 20150809 032400 7.67 2.02 20150809 032400 7.74 1.74 20150809 032400 7.76 1.95 20150809 032400 7.87 1.76 20150809 032400 7.87 1.94 20150809 032400 7.88 2.06 20150809 032400 7.90 1.93 20150809 032400 7.95 1.91 20150809 032400 7.99 1.89 20150809 032400 8.01 1.77 20150809 032400 8.02 1.88 20150809 032400 8.06 1.86 20150809 032400 8.10 1.84 20150809 032400 8.10 2.10 20150809 032400 8.12 1.79 20150809 032400 8.16 1.82 20150809 032400 8.19 1.81 20150809 032400 8.35 2.14 20150809 032400 8.61 2.18 20150809 032400 8.87 2.22 20150809 032400 9.15 3.24 20150809 032400 9.16 2.26 20150809 032400 9.34 3.25 20150809 032400 9.46 2.30 20150809 032400 9.50 3.26 20150809 032400 9.72 3.27 20150809 032400 9.91 2.34 20150809 032400 9.91 3.29 20150809 032500 10.20 4.54 20150809 032500 11.19 4.59 20150809 032500 11.48 4.80 20150809 032500 11.80 4.82 20150809 032500 12.09 4.61 20150809 032500 12.65 4.81 20150809 032500 12.90 4.64 20150809 032500 12.93 4.79 20150809 032500 13.70 4.78 20150809 032500 13.76 4.66 20150809 032500 14.39 4.78 20150809 032500 14.58 4.69 20150809 032500 14.68 4.76 20150809 032500 15.21 4.76 20150809 032500 15.48 4.74 20150809 032500 15.52 4.73 20150809 032500 15.94 4.74 20150809 032500 2.73 4.05 20150809 032500 2.78 4.08 20150809 032500 2.88 4.01 20150809 032500 2.96 4.14 20150809 032500 3.21 3.94 20150809 032500 3.35 4.18 20150809 032500 3.69 3.90 20150809 032500 3.84 4.24 20150809 032500 4.13 3.84 20150809 032500 4.35 4.26 20150809 032500 4.78 3.80 20150809 032500 4.96 4.28 20150809 032500 5.17 3.77 20150809 032500 5.35 3.72 20150809 032500 5.55 4.34 20150809 032500 5.57 3.70 20150809 032500 5.79 3.23 20150809 032500 5.81 3.20 20150809 032500 5.82 3.67 20150809 032500 5.91 3.26 20150809 032500 6.02 3.61 20150809 032500 6.04 3.29 20150809 032500 6.16 4.36 20150809 032500 6.18 3.21 20150809 032500 6.19 3.33 20150809 032500 6.29 3.58 20150809 032500 6.32 3.35 20150809 032500 6.46 3.54 20150809 032500 6.48 3.37 20150809 032500 6.56 3.21 20150809 032500 6.66 4.38 20150809 032500 6.67 3.41 20150809 032500 6.73 3.50 20150809 032500 6.83 3.43 20150809 032500 6.92 3.22 20150809 032500 7.00 3.46 20150809 032500 7.22 3.22 20150809 032500 7.26 4.44 20150809 032500 7.61 3.22 20150809 032500 7.84 4.46 20150809 032500 7.97 3.23 20150809 032500 8.36 3.23 20150809 032500 8.44 4.52 20150809 032500 8.66 3.23 20150809 032500 8.94 3.23 20150809 032500 9.25 4.53 20150809 032600 10.00 4.67 20150809 032600 10.67 4.73 20150809 032600 10.96 3.61 20150809 032600 11.04 3.45 20150809 032600 11.81 4.18 20150809 032600 12.35 3.63 20150809 032600 12.82 3.41 20150809 032600 13.51 3.65 20150809 032600 14.03 4.11 20150809 032600 14.62 3.37 20150809 032600 15.03 3.68 20150809 032600 15.35 3.70 20150809 032600 15.39 3.66 20150809 032600 15.55 3.65 20150809 032600 15.57 3.68 20150809 032600 15.61 3.69 20150809 032600 15.63 3.71 20150809 032600 15.87 3.69 20150809 032600 15.95 3.63 20150809 032600 16.00 3.68 20150809 032600 16.31 3.34 20150809 032600 16.35 3.66 20150809 032600 16.43 3.62 20150809 032600 16.53 3.71 20150809 032600 16.56 3.71 20150809 032600 16.69 3.65 20150809 032600 16.79 4.02 20150809 032600 17.14 3.63 20150809 032600 17.18 3.60 20150809 032600 17.40 3.71 20150809 032600 17.63 3.61 20150809 032600 18.10 3.60 20150809 032600 18.13 3.58 20150809 032600 18.16 3.71 20150809 032600 18.39 3.29 20150809 032600 18.59 3.58 20150809 032600 19.48 3.93 20150809 032600 20.36 3.25 20150809 032600 22.16 3.86 20150809 032600 22.56 3.21 20150809 032600 23.66 3.21 20150809 032600 24.31 3.78 20150809 032600 24.74 3.25 20150809 032600 25.81 3.29 20150809 032600 26.67 3.32 20150809 032600 26.85 3.69 20150809 032600 27.60 3.36 20150809 032600 28.46 3.40 20150809 032600 29.47 3.62 20150809 032600 29.53 3.45 20150809 032600 30.60 3.51 20150809 032600 31.32 3.54 20150809 032600 7.91 3.55 20150809 032600 8.16 3.57 20150809 032600 8.38 3.53 20150809 032600 8.77 3.58 20150809 032600 9.04 4.42 20150809 032600 9.30 4.33 20150809 032600 9.31 4.48 20150809 032600 9.35 4.54 20150809 032600 9.43 4.27 20150809 032600 9.70 3.59 20150809 032600 9.75 3.49 20150809 032600 9.84 4.61 20150809 032700 10.04 2.53 20150809 032700 10.28 2.86 20150809 032700 10.40 3.35 20150809 032700 10.77 2.59 20150809 032700 10.93 2.82 20150809 032700 11.44 3.35 20150809 032700 11.57 2.77 20150809 032700 12.11 2.74 20150809 032700 12.24 2.69 20150809 032700 12.51 3.36 20150809 032700 13.40 3.37 20150809 032700 14.48 3.37 20150809 032700 15.57 3.38 20150809 032700 16.67 3.39 20150809 032700 17.67 3.39 20150809 032700 18.49 3.40 20150809 032700 18.84 3.41 20150809 032700 18.84 3.72 20150809 032700 19.27 3.42 20150809 032700 19.57 3.43 20150809 032700 19.60 3.72 20150809 032700 20.00 3.44 20150809 032700 20.37 3.73 20150809 032700 20.42 3.45 20150809 032700 20.78 3.46 20150809 032700 21.12 3.73 20150809 032700 21.14 3.47 20150809 032700 21.50 3.48 20150809 032700 21.64 3.50 20150809 032700 21.71 3.54 20150809 032700 21.72 3.57 20150809 032700 21.76 3.73 20150809 032700 21.78 3.60 20150809 032700 21.79 3.63 20150809 032700 21.83 3.66 20150809 032700 21.86 3.71 20150809 032700 21.87 3.68 20150809 032700 2.19 2.06 20150809 032700 2.92 2.08 20150809 032700 3.90 2.12 20150809 032700 4.93 2.16 20150809 032700 5.98 2.18 20150809 032700 6.84 2.21 20150809 032700 7.04 3.04 20150809 032700 7.12 3.07 20150809 032700 7.24 3.10 20150809 032700 7.43 3.14 20150809 032700 7.64 2.25 20150809 032700 7.66 3.18 20150809 032700 7.73 3.00 20150809 032700 7.88 3.21 20150809 032700 7.93 2.31 20150809 032700 8.19 3.24 20150809 032700 8.34 2.37 20150809 032700 8.41 2.96 20150809 032700 8.54 3.28 20150809 032700 8.78 2.42 20150809 032700 8.91 3.31 20150809 032700 9.07 2.93 20150809 032700 9.36 2.48 20150809 032700 9.63 2.89 20150809 032800 0.93 1.54 20150809 032800 0.97 1.54 20150809 032800 1.09 1.53 20150809 032800 1.12 1.55 20150809 032800 1.34 1.52 20150809 032800 1.43 1.55 20150809 032800 1.62 2.02 20150809 032800 1.63 1.56 20150809 032800 1.64 1.52 20150809 032800 1.74 2.00 20150809 032800 1.80 1.58 20150809 032800 1.91 1.51 20150809 032800 2.12 1.59 20150809 032800 2.26 1.51 20150809 032800 2.35 1.50 20150809 032800 2.40 1.49 20150809 032800 2.47 1.96 20150809 032800 2.53 1.61 20150809 032800 2.53 1.93 20150809 032800 2.58 1.49 20150809 032800 2.66 1.90 20150809 032800 2.75 1.48 20150809 032800 2.90 1.87 20150809 032800 2.97 1.62 20150809 032800 3.02 1.48 20150809 032800 3.17 1.84 20150809 032800 3.22 1.47 20150809 032800 3.36 1.63 20150809 032800 3.45 1.81 20150809 032800 3.48 1.46 20150809 032800 3.81 1.77 20150809 032800 3.83 1.46 20150809 032800 3.84 1.65 20150809 032800 4.13 1.46 20150809 032800 4.19 1.74 20150809 032800 4.30 1.67 20150809 032800 4.37 1.47 20150809 032800 4.58 1.71 20150809 032800 4.63 1.49 20150809 032800 4.77 1.69 20150809 032800 4.89 1.51 20150809 032800 5.20 1.53 20150809 032800 5.25 1.60 20150809 032800 5.33 1.60 20150809 032800 5.42 1.60 20150809 032800 5.43 1.54 20150809 032800 5.50 1.60 20150809 032800 5.58 1.60 20150809 032800 5.64 1.60 20150809 032800 5.69 1.60 20150809 032800 5.69 1.61 20150809 032800 5.70 1.61 20150809 032800 5.71 1.61 20150809 032800 5.72 1.60 20150809 032800 5.74 1.57 20150809 032800 5.75 1.61 20150809 032800 5.77 1.60 20150809 032800 5.77 1.61 20150809 032800 5.85 1.61 20150809 032800 5.99 1.62 20150809 032800 6.03 1.59 20150809 032800 6.15 1.62 20150809 032800 6.30 1.61 20150809 032800 6.38 1.62 20150809 032900 4.67 1.83 20150809 032900 4.91 1.86 20150809 032900 5.15 1.88 20150809 032900 5.33 1.74 20150809 032900 5.33 1.76 20150809 032900 5.34 1.78 20150809 032900 5.34 1.80 20150809 032900 5.35 1.81 20150809 032900 5.35 1.84 20150809 032900 5.36 1.86 20150809 032900 5.37 1.73 20150809 032900 5.37 1.88 20150809 032900 5.37 1.90 20150809 032900 5.38 1.64 20150809 032900 5.61 1.68 20150809 032900 5.61 1.75 20150809 032900 5.85 1.77 20150809 032900 5.89 1.71 20150809 032900 6.09 1.79 20150809 032900 6.26 1.75 20150809 032900 6.28 1.81 20150809 032900 6.49 1.82 20150809 032900 6.71 1.79 20150809 032900 6.73 1.85 20150809 032900 6.89 1.86 20150809 032900 7.12 1.88 20150809 032900 7.13 1.88 20150809 032900 7.14 1.88 20150809 032900 7.15 1.88 20150809 032900 7.17 1.87 20150809 032900 7.19 1.88 20150809 032900 7.20 1.83 20150809 032900 7.20 1.88 20150809 032900 7.25 1.87 20150809 032900 7.29 1.87 20150809 032900 7.34 1.87 20150809 032900 7.39 1.87 20150809 032900 7.44 1.87 20150809 032900 7.50 1.87 20150809 032900 7.54 1.87 20150809 032900 7.60 1.87 20150809 032900 7.64 1.86 20150809 032900 7.66 1.86 20150809 032900 7.73 1.87 20150809 032900 7.85 1.86 20150809 032900 7.99 1.87 20150809 032900 8.11 1.86 20150809 032900 8.20 1.90 20150809 032900 8.24 1.86 20150809 032900 8.32 1.86 20150809 032900 8.41 1.86 20150809 032900 8.54 1.86 20150809 032900 8.55 1.88 20150809 032900 8.55 1.90 20150809 032900 8.56 1.89 20150809 032900 8.56 1.91 20150809 032900 8.57 1.87 20150809 032900 8.57 1.88 20150809 032900 8.58 1.92 20150809 032900 8.61 1.86 20150809 032900 8.66 1.86 20150809 033000 3.59 1.70 20150809 033000 3.66 1.71 20150809 033000 3.83 1.73 20150809 033000 3.84 1.73 20150809 033000 4.04 1.76 20150809 033000 4.06 1.75 20150809 033000 4.27 1.77 20150809 033000 4.27 1.79 20150809 033000 4.48 1.81 20150809 033000 4.49 1.79 20150809 033000 4.73 1.81 20150809 033000 4.96 1.84 20150809 033000 5.14 1.85 20150809 033000 5.36 1.87 20150809 033000 5.45 1.88 20150809 033000 5.48 1.88 20150809 033000 5.50 1.88 20150809 033000 5.53 1.88 20150809 033000 5.56 1.87 20150809 033000 5.59 1.87 20150809 033000 5.62 1.87 20150809 033000 5.65 1.87 20150809 033000 5.66 1.87 20150809 033000 5.67 1.87 20150809 033000 5.69 1.87 20150809 033000 5.71 1.86 20150809 033000 5.75 1.86 20150809 033000 5.82 1.86 20150809 033000 5.90 1.86 20150809 033000 6.00 1.86 20150809 033000 6.09 1.86 20150809 033000 6.19 1.84 20150809 033000 6.29 1.83 20150809 033000 6.31 1.89 20150809 033000 6.32 1.91 20150809 033000 6.33 1.87 20150809 033000 6.35 1.94 20150809 033000 6.37 1.64 20150809 033000 6.37 1.84 20150809 033000 6.37 1.92 20150809 033000 6.38 1.81 20150809 033000 6.39 1.90 20150809 033000 6.42 1.82 20150809 033000 6.42 1.88 20150809 033000 6.44 1.66 20150809 033000 6.45 1.80 20150809 033000 6.46 1.86 20150809 033000 6.49 1.68 20150809 033000 6.50 1.80 20150809 033000 6.50 1.83 20150809 033000 6.53 1.78 20150809 033000 6.56 1.81 20150809 033000 6.58 1.70 20150809 033000 6.58 1.78 20150809 033000 6.61 1.77 20150809 033000 6.61 1.79 20150809 033000 6.64 1.73 20150809 033000 6.68 1.76 20150809 033000 6.70 1.77 20150809 033000 6.71 1.75 20150809 033000 6.73 1.74 20150809 033000 6.75 1.75 20150809 033100 4.05 1.78 20150809 033100 4.05 1.79 20150809 033100 4.07 1.79 20150809 033100 4.10 1.80 20150809 033100 4.12 1.76 20150809 033100 4.14 1.81 20150809 033100 4.16 1.75 20150809 033100 4.18 1.82 20150809 033100 4.21 1.73 20150809 033100 4.24 1.83 20150809 033100 4.27 1.72 20150809 033100 4.29 1.83 20150809 033100 4.31 1.70 20150809 033100 4.35 1.69 20150809 033100 4.36 1.43 20150809 033100 4.37 1.43 20150809 033100 4.37 1.44 20150809 033100 4.38 1.42 20150809 033100 4.38 1.68 20150809 033100 4.38 1.85 20150809 033100 4.39 1.56 20150809 033100 4.39 1.67 20150809 033100 4.40 1.51 20150809 033100 4.41 1.46 20150809 033100 4.41 1.58 20150809 033100 4.41 1.63 20150809 033100 4.42 1.41 20150809 033100 4.42 1.53 20150809 033100 4.42 1.66 20150809 033100 4.43 1.48 20150809 033100 4.43 1.61 20150809 033100 4.47 1.41 20150809 033100 4.49 1.86 20150809 033100 4.53 1.40 20150809 033100 4.55 1.51 20150809 033100 4.56 1.46 20150809 033100 4.56 1.49 20150809 033100 4.57 1.44 20150809 033100 4.58 1.42 20150809 033100 4.58 1.53 20150809 033100 4.60 1.88 20150809 033100 4.61 1.40 20150809 033100 4.61 1.55 20150809 033100 4.61 1.57 20150809 033100 4.72 1.59 20150809 033100 4.74 1.90 20150809 033100 4.86 1.91 20150809 033100 4.87 1.59 20150809 033100 5.02 1.93 20150809 033100 5.08 1.59 20150809 033100 5.20 1.95 20150809 033100 5.29 1.58 20150809 033100 5.30 1.97 20150809 033100 5.46 1.58 20150809 033100 5.48 1.99 20150809 033100 5.61 2.00 20150809 033100 5.62 1.58 20150809 033100 5.79 1.57 20150809 033100 5.98 1.56 20150809 033100 6.15 1.56 20150809 033100 6.22 1.57 20150809 033100 6.27 1.59 20150809 033100 6.31 1.61 20150809 033200 4.34 2.05 20150809 033200 4.82 2.11 20150809 033200 4.83 2.10 20150809 033200 4.84 2.09 20150809 033200 4.85 2.11 20150809 033200 4.88 2.07 20150809 033200 4.88 2.12 20150809 033200 4.89 2.09 20150809 033200 4.90 2.12 20150809 033200 4.92 2.08 20150809 033200 4.92 2.12 20150809 033200 4.93 2.12 20150809 033200 4.95 2.13 20150809 033200 4.97 2.12 20150809 033200 4.99 2.12 20150809 033200 5.00 2.08 20150809 033200 5.01 2.13 20150809 033200 5.03 2.13 20150809 033200 5.06 2.13 20150809 033200 5.22 2.15 20150809 033200 5.41 2.17 20150809 033200 5.67 2.32 20150809 033200 5.69 2.19 20150809 033200 5.75 2.32 20150809 033200 5.76 2.02 20150809 033200 5.87 2.07 20150809 033200 5.91 2.32 20150809 033200 5.97 2.33 20150809 033200 6.02 2.22 20150809 033200 6.08 2.11 20150809 033200 6.15 2.32 20150809 033200 6.32 2.24 20150809 033200 6.34 2.15 20150809 033200 6.41 2.32 20150809 033200 6.50 2.34 20150809 033200 6.56 2.19 20150809 033200 6.68 2.32 20150809 033200 6.74 2.26 20150809 033200 6.89 2.23 20150809 033200 7.00 2.35 20150809 033200 7.02 2.32 20150809 033200 7.20 2.29 20150809 033200 7.24 2.27 20150809 033200 7.38 2.32 20150809 033200 7.44 2.36 20150809 033200 7.66 2.31 20150809 033200 7.66 2.32 20150809 033200 7.79 2.32 20150809 033200 7.96 2.38 20150809 033200 8.06 2.36 20150809 033200 8.33 2.38 20150809 033200 8.47 2.39 20150809 033200 8.56 2.39 20150809 033200 8.75 2.40 20150809 033200 8.90 2.40 20150809 033200 8.94 2.40 20150809 033200 9.16 2.41 20150809 033200 9.34 2.41 20150809 033200 9.41 2.41 20150809 033200 9.55 2.42 20150809 033200 9.71 2.42 20150809 033200 9.91 2.42 20150809 033300 10.04 2.58 20150809 033300 10.14 2.48 20150809 033300 10.35 2.47 20150809 033300 10.37 2.58 20150809 033300 10.64 2.58 20150809 033300 10.98 2.59 20150809 033300 3.22 1.97 20150809 033300 3.24 1.95 20150809 033300 3.32 1.99 20150809 033300 3.50 1.93 20150809 033300 3.51 2.00 20150809 033300 3.77 1.91 20150809 033300 3.90 2.03 20150809 033300 4.12 1.91 20150809 033300 4.27 2.05 20150809 033300 4.32 2.03 20150809 033300 4.35 2.07 20150809 033300 4.41 1.92 20150809 033300 4.46 2.02 20150809 033300 4.60 2.00 20150809 033300 4.60 2.09 20150809 033300 4.63 1.92 20150809 033300 4.77 1.99 20150809 033300 4.87 1.92 20150809 033300 4.91 1.98 20150809 033300 4.99 2.11 20150809 033300 5.09 1.92 20150809 033300 5.11 1.96 20150809 033300 5.31 1.95 20150809 033300 5.34 1.92 20150809 033300 5.38 2.13 20150809 033300 5.53 1.94 20150809 033300 5.57 1.92 20150809 033300 5.72 1.93 20150809 033300 5.75 1.92 20150809 033300 5.95 2.14 20150809 033300 5.96 1.92 20150809 033300 6.56 2.16 20150809 033300 7.15 2.17 20150809 033300 7.67 2.19 20150809 033300 7.97 2.22 20150809 033300 8.31 2.26 20150809 033300 8.57 2.29 20150809 033300 8.66 2.52 20150809 033300 8.71 2.53 20150809 033300 8.75 2.52 20150809 033300 8.79 2.53 20150809 033300 8.88 2.54 20150809 033300 8.89 2.51 20150809 033300 8.93 2.32 20150809 033300 9.00 2.54 20150809 033300 9.05 2.51 20150809 033300 9.09 2.55 20150809 033300 9.22 2.56 20150809 033300 9.23 2.50 20150809 033300 9.30 2.36 20150809 033300 9.38 2.56 20150809 033300 9.43 2.49 20150809 033300 9.54 2.57 20150809 033300 9.63 2.39 20150809 033300 9.65 2.49 20150809 033300 9.73 2.57 20150809 033300 9.88 2.48 20150809 033300 9.95 2.43 20150809 033400 11.30 2.59 20150809 033400 11.61 2.71 20150809 033400 11.62 2.73 20150809 033400 11.64 2.60 20150809 033400 11.66 2.76 20150809 033400 11.67 2.69 20150809 033400 11.70 2.80 20150809 033400 11.72 2.82 20150809 033400 11.76 2.68 20150809 033400 11.77 2.85 20150809 033400 11.79 2.88 20150809 033400 11.82 2.67 20150809 033400 11.84 2.91 20150809 033400 11.90 2.65 20150809 033400 11.90 2.94 20150809 033400 11.92 2.60 20150809 033400 11.96 2.96 20150809 033400 12.00 2.64 20150809 033400 12.09 2.63 20150809 033400 12.19 2.63 20150809 033400 12.21 3.01 20150809 033400 12.24 2.61 20150809 033400 12.28 2.61 20150809 033400 12.43 3.06 20150809 033400 12.63 3.10 20150809 033400 12.87 3.15 20150809 033400 13.09 3.19 20150809 033400 13.31 3.24 20150809 033400 13.49 3.28 20150809 033400 13.71 3.32 20150809 033400 13.89 3.35 20150809 033400 14.04 3.37 20150809 033400 14.18 3.39 20150809 033400 14.35 3.41 20150809 033400 14.52 3.43 20150809 033400 14.70 3.45 20150809 033400 14.85 3.46 20150809 033400 15.05 3.48 20150809 033400 15.25 3.51 20150809 033400 15.42 3.52 20150809 033400 15.66 3.53 20150809 033400 15.89 3.55 20150809 033400 16.09 3.56 20150809 033400 16.29 3.58 20150809 033400 16.40 3.60 20150809 033400 16.40 3.62 20150809 033400 16.42 3.59 20150809 033400 16.45 3.65 20150809 033400 16.47 3.60 20150809 033400 16.49 3.59 20150809 033400 16.50 3.67 20150809 033400 16.50 3.70 20150809 033400 16.55 3.60 20150809 033400 16.57 3.72 20150809 033400 16.58 3.74 20150809 033400 16.61 3.61 20150809 033400 16.65 3.77 20150809 033400 16.71 3.61 20150809 033400 16.71 3.62 20150809 033400 16.80 3.62 20150809 033400 16.87 3.63 20150809 033400 16.93 3.63 20150809 033400 16.99 3.64 20150809 033400 17.09 3.64 20150809 033500 13.61 3.76 20150809 033500 13.64 3.74 20150809 033500 13.66 3.73 20150809 033500 13.68 3.78 20150809 033500 13.69 3.72 20150809 033500 13.73 3.69 20150809 033500 13.82 3.67 20150809 033500 13.91 3.66 20150809 033500 13.95 3.64 20150809 033500 14.02 3.78 20150809 033500 14.06 3.62 20150809 033500 14.22 3.62 20150809 033500 14.33 3.56 20150809 033500 14.40 3.62 20150809 033500 14.44 3.77 20150809 033500 14.45 3.56 20150809 033500 14.47 3.54 20150809 033500 14.51 3.56 20150809 033500 14.60 3.57 20150809 033500 14.60 3.61 20150809 033500 14.69 3.51 20150809 033500 14.75 3.61 20150809 033500 14.76 3.57 20150809 033500 14.83 3.49 20150809 033500 14.83 3.77 20150809 033500 14.87 3.57 20150809 033500 14.91 3.61 20150809 033500 15.03 3.58 20150809 033500 15.04 3.47 20150809 033500 15.07 3.60 20150809 033500 15.20 3.44 20150809 033500 15.21 3.58 20150809 033500 15.22 3.78 20150809 033500 15.24 3.60 20150809 033500 15.38 3.42 20150809 033500 15.39 3.59 20150809 033500 15.40 3.58 20150809 033500 15.52 3.78 20150809 033500 15.58 3.40 20150809 033500 15.73 3.38 20150809 033500 15.91 3.79 20150809 033500 15.92 3.35 20150809 033500 15.93 3.40 20150809 033500 15.94 3.37 20150809 033500 15.94 3.45 20150809 033500 15.95 3.42 20150809 033500 15.96 3.47 20150809 033500 15.98 3.52 20150809 033500 15.99 3.49 20150809 033500 16.01 3.54 20150809 033500 16.05 3.56 20150809 033500 16.09 3.57 20150809 033500 16.17 3.57 20150809 033500 16.20 3.57 20150809 033500 16.24 3.79 20150809 033500 16.29 3.58 20150809 033500 16.39 3.58 20150809 033500 16.44 3.58 20150809 033500 16.54 3.59 20150809 033500 16.55 3.80 20150809 033500 16.64 3.59 20150809 033500 16.65 3.59 20150809 033500 16.73 3.79 20150809 033600 12.35 4.02 20150809 033600 12.36 4.01 20150809 033600 12.37 3.99 20150809 033600 12.37 4.00 20150809 033600 12.50 4.01 20150809 033600 12.66 4.05 20150809 033600 12.78 4.08 20150809 033600 12.94 4.12 20150809 033600 13.08 4.15 20150809 033600 13.23 4.19 20150809 033600 13.35 4.22 20150809 033600 13.48 4.26 20150809 033600 13.62 4.30 20150809 033600 13.74 4.30 20150809 033600 13.82 3.55 20150809 033600 13.90 4.29 20150809 033600 14.03 3.60 20150809 033600 14.03 4.28 20150809 033600 14.12 3.56 20150809 033600 14.16 4.28 20150809 033600 14.20 3.64 20150809 033600 14.29 4.27 20150809 033600 14.35 3.56 20150809 033600 14.40 3.68 20150809 033600 14.40 4.26 20150809 033600 14.55 4.25 20150809 033600 14.62 3.74 20150809 033600 14.65 3.57 20150809 033600 14.65 4.25 20150809 033600 14.71 4.24 20150809 033600 14.83 3.79 20150809 033600 14.91 4.24 20150809 033600 14.95 3.58 20150809 033600 15.02 3.83 20150809 033600 15.06 4.24 20150809 033600 15.20 4.25 20150809 033600 15.23 3.58 20150809 033600 15.24 3.88 20150809 033600 15.43 4.25 20150809 033600 15.47 3.93 20150809 033600 15.48 3.58 20150809 033600 15.64 4.25 20150809 033600 15.67 3.98 20150809 033600 15.76 4.01 20150809 033600 15.79 3.59 20150809 033600 15.87 4.05 20150809 033600 15.88 4.25 20150809 033600 15.98 4.08 20150809 033600 16.06 4.11 20150809 033600 16.07 3.59 20150809 033600 16.09 4.26 20150809 033600 16.17 4.14 20150809 033600 16.27 4.18 20150809 033600 16.31 3.59 20150809 033600 16.36 3.59 20150809 033600 16.36 4.21 20150809 033600 16.36 4.26 20150809 033600 16.43 3.58 20150809 033600 16.44 4.24 20150809 033600 16.48 3.58 20150809 033600 16.53 3.58 20150809 033600 16.57 3.58 20150809 033600 16.59 3.59 20150809 033600 16.64 3.59 20150809 033700 0.68 3.35 20150809 033700 0.76 3.35 20150809 033700 0.76 3.36 20150809 033700 0.91 3.34 20150809 033700 10.02 3.81 20150809 033700 10.30 3.83 20150809 033700 10.58 3.85 20150809 033700 1.07 3.34 20150809 033700 10.82 3.86 20150809 033700 1.08 3.37 20150809 033700 11.09 3.88 20150809 033700 11.38 3.90 20150809 033700 11.65 3.92 20150809 033700 11.87 3.94 20150809 033700 12.11 3.96 20150809 033700 12.15 3.97 20150809 033700 12.18 3.99 20150809 033700 12.23 4.00 20150809 033700 12.27 4.01 20150809 033700 12.30 4.03 20150809 033700 12.34 4.04 20150809 033700 12.36 4.03 20150809 033700 12.38 4.04 20150809 033700 12.38 4.05 20150809 033700 12.40 4.06 20150809 033700 12.42 4.06 20150809 033700 12.43 4.06 20150809 033700 1.37 3.34 20150809 033700 1.49 3.38 20150809 033700 1.92 3.39 20150809 033700 2.28 3.40 20150809 033700 2.73 3.41 20150809 033700 3.20 3.42 20150809 033700 3.66 3.42 20150809 033700 4.08 3.43 20150809 033700 4.56 3.44 20150809 033700 4.83 3.47 20150809 033700 5.11 3.49 20150809 033700 5.45 3.52 20150809 033700 5.73 3.55 20150809 033700 6.00 3.58 20150809 033700 6.21 3.60 20150809 033700 6.50 3.63 20150809 033700 6.74 3.65 20150809 033700 6.94 3.66 20150809 033700 7.22 3.67 20150809 033700 7.46 3.68 20150809 033700 7.71 3.69 20150809 033700 7.94 3.69 20150809 033700 8.19 3.70 20150809 033700 8.47 3.71 20150809 033700 8.67 3.72 20150809 033700 8.91 3.73 20150809 033700 9.06 3.74 20150809 033700 9.11 3.75 20150809 033700 9.16 3.75 20150809 033700 9.26 3.76 20150809 033700 9.34 3.77 20150809 033700 9.42 3.78 20150809 033700 9.54 3.78 20150809 033700 9.66 3.79 20150809 033700 9.79 3.80 20150809 033800 1.64 3.33 20150809 033800 1.86 3.33 20150809 033800 2.21 3.33 20150809 033800 2.55 3.33 20150809 033800 2.94 3.10 20150809 033800 2.95 3.10 20150809 033800 2.95 3.11 20150809 033800 2.96 3.12 20150809 033800 2.97 3.13 20150809 033800 2.98 3.14 20150809 033800 3.01 3.14 20150809 033800 3.01 3.32 20150809 033800 3.03 3.15 20150809 033800 3.11 3.08 20150809 033800 3.13 3.16 20150809 033800 3.28 3.05 20150809 033800 3.43 3.32 20150809 033800 3.49 3.03 20150809 033800 3.57 3.17 20150809 033800 3.61 3.02 20150809 033800 3.78 3.00 20150809 033800 3.92 3.31 20150809 033800 3.93 3.19 20150809 033800 4.00 2.98 20150809 033800 4.13 2.97 20150809 033800 4.29 2.96 20150809 033800 4.35 3.21 20150809 033800 4.44 3.31 20150809 033800 4.49 2.95 20150809 033800 4.58 2.95 20150809 033800 4.72 2.96 20150809 033800 4.80 3.22 20150809 033800 4.88 3.30 20150809 033800 4.91 2.96 20150809 033800 5.08 2.97 20150809 033800 5.23 2.97 20150809 033800 5.24 3.24 20150809 033800 5.42 3.30 20150809 033800 5.44 2.97 20150809 033800 5.60 3.25 20150809 033800 5.64 2.97 20150809 033800 5.80 2.97 20150809 033800 5.96 3.29 20150809 033800 6.05 3.27 20150809 033800 6.12 2.97 20150809 033800 6.33 2.60 20150809 033800 6.49 3.28 20150809 033800 6.52 3.29 20150809 033800 6.53 2.97 20150809 033800 6.55 2.65 20150809 033800 6.90 2.70 20150809 033800 6.95 2.97 20150809 033800 7.28 2.74 20150809 033800 7.33 2.96 20150809 033800 7.65 2.78 20150809 033800 7.78 2.96 20150809 033800 8.18 2.83 20150809 033800 8.26 2.96 20150809 033800 8.66 2.96 20150809 033800 8.74 2.89 20150809 033800 9.16 2.96 20150809 033800 9.23 2.92 20150809 033800 9.68 2.97 20150809 033900 10.06 2.48 20150809 033900 10.17 2.58 20150809 033900 10.34 2.50 20150809 033900 10.36 2.57 20150809 033900 10.40 2.56 20150809 033900 10.40 2.57 20150809 033900 10.45 2.56 20150809 033900 10.51 2.56 20150809 033900 10.52 2.55 20150809 033900 10.57 2.52 20150809 033900 10.59 2.54 20150809 033900 10.66 2.54 20150809 033900 10.68 2.53 20150809 033900 5.96 2.26 20150809 033900 5.97 2.27 20150809 033900 5.98 2.25 20150809 033900 6.04 2.28 20150809 033900 6.09 2.29 20150809 033900 6.15 2.29 20150809 033900 6.21 2.57 20150809 033900 6.24 2.30 20150809 033900 6.28 2.28 20150809 033900 6.32 2.59 20150809 033900 6.38 2.31 20150809 033900 6.48 2.61 20150809 033900 6.49 2.31 20150809 033900 6.56 2.31 20150809 033900 6.58 2.30 20150809 033900 6.59 2.30 20150809 033900 6.60 2.29 20150809 033900 6.62 2.63 20150809 033900 6.63 2.28 20150809 033900 6.66 2.28 20150809 033900 6.69 2.27 20150809 033900 6.74 2.26 20150809 033900 6.78 2.26 20150809 033900 6.81 2.27 20150809 033900 6.81 2.64 20150809 033900 6.85 2.33 20150809 033900 6.89 2.28 20150809 033900 6.99 2.30 20150809 033900 7.01 2.66 20150809 033900 7.16 2.32 20150809 033900 7.19 2.68 20150809 033900 7.34 2.33 20150809 033900 7.44 2.70 20150809 033900 7.55 2.35 20150809 033900 7.68 2.71 20150809 033900 7.82 2.36 20150809 033900 7.93 2.72 20150809 033900 8.07 2.37 20150809 033900 8.16 2.70 20150809 033900 8.35 2.39 20150809 033900 8.42 2.68 20150809 033900 8.69 2.41 20150809 033900 8.69 2.66 20150809 033900 8.94 2.64 20150809 033900 8.97 2.42 20150809 033900 9.24 2.63 20150809 033900 9.27 2.43 20150809 033900 9.56 2.61 20150809 033900 9.58 2.45 20150809 033900 9.85 2.47 20150809 033900 9.89 2.59 20150809 034000 10.12 3.06 20150809 034000 10.47 2.62 20150809 034000 10.88 2.91 20150809 034000 11.12 2.72 20150809 034000 11.13 2.78 20150809 034000 11.14 2.67 20150809 034000 11.17 2.84 20150809 034000 11.22 2.89 20150809 034000 11.34 2.94 20150809 034000 11.47 3.00 20150809 034000 11.59 3.05 20150809 034000 11.70 3.13 20150809 034000 11.76 3.10 20150809 034000 11.81 3.73 20150809 034000 11.93 3.71 20150809 034000 12.11 3.68 20150809 034000 12.19 2.96 20150809 034000 12.33 3.65 20150809 034000 12.46 3.81 20150809 034000 12.54 3.63 20150809 034000 12.78 3.61 20150809 034000 13.08 3.58 20150809 034000 13.12 3.88 20150809 034000 13.41 3.56 20150809 034000 13.51 3.02 20150809 034000 13.66 3.54 20150809 034000 13.69 3.94 20150809 034000 13.81 3.25 20150809 034000 13.81 3.30 20150809 034000 13.82 3.19 20150809 034000 13.82 3.35 20150809 034000 13.86 3.13 20150809 034000 13.89 3.41 20150809 034000 13.92 3.07 20150809 034000 13.92 3.46 20150809 034000 13.97 3.51 20150809 034000 14.35 4.00 20150809 034000 15.04 4.08 20150809 034000 15.63 4.14 20150809 034000 16.30 4.20 20150809 034000 16.90 4.54 20150809 034000 17.02 4.27 20150809 034000 17.06 4.47 20150809 034000 17.29 4.40 20150809 034000 17.44 4.35 20150809 034000 3.88 2.67 20150809 034000 4.02 2.62 20150809 034000 4.28 2.74 20150809 034000 4.60 2.59 20150809 034000 5.15 2.81 20150809 034000 5.38 2.65 20150809 034000 6.11 2.87 20150809 034000 6.38 2.70 20150809 034000 7.33 2.75 20150809 034000 7.38 2.37 20150809 034000 7.44 2.93 20150809 034000 7.96 2.42 20150809 034000 8.54 2.81 20150809 034000 8.64 2.47 20150809 034000 8.86 3.00 20150809 034000 9.16 2.52 20150809 034000 9.79 2.86 20150809 034000 9.81 2.57 20150809 034100 10.27 4.95 20150809 034100 10.40 4.79 20150809 034100 10.86 4.82 20150809 034100 11.35 4.86 20150809 034100 11.47 5.07 20150809 034100 11.91 4.91 20150809 034100 12.50 4.96 20150809 034100 12.69 5.19 20150809 034100 13.05 5.01 20150809 034100 13.64 5.07 20150809 034100 13.81 5.30 20150809 034100 14.24 5.12 20150809 034100 14.73 5.16 20150809 034100 15.18 5.43 20150809 034100 15.41 5.22 20150809 034100 16.02 5.27 20150809 034100 16.22 4.90 20150809 034100 16.33 4.81 20150809 034100 16.35 4.97 20150809 034100 16.42 4.75 20150809 034100 16.50 5.31 20150809 034100 16.59 5.56 20150809 034100 16.63 4.68 20150809 034100 16.64 5.02 20150809 034100 16.77 4.60 20150809 034100 16.78 5.32 20150809 034100 16.96 5.08 20150809 034100 17.15 5.34 20150809 034100 17.34 5.14 20150809 034100 17.37 5.35 20150809 034100 17.58 5.68 20150809 034100 17.63 5.19 20150809 034100 17.66 5.36 20150809 034100 17.96 5.37 20150809 034100 17.97 5.24 20150809 034100 18.34 5.40 20150809 034100 18.35 5.30 20150809 034100 18.58 5.40 20150809 034100 18.68 5.85 20150809 034100 18.73 5.36 20150809 034100 18.88 5.42 20150809 034100 18.97 5.40 20150809 034100 19.80 6.02 20150809 034100 20.76 6.16 20150809 034100 21.90 6.33 20150809 034100 22.98 6.48 20150809 034100 23.96 6.62 20150809 034100 24.36 6.94 20150809 034100 24.70 6.95 20150809 034100 25.05 6.96 20150809 034100 25.13 6.79 20150809 034100 25.42 6.96 20150809 034100 25.80 6.97 20150809 034100 26.11 6.97 20150809 034100 26.32 6.95 20150809 034100 7.62 4.60 20150809 034100 7.69 4.58 20150809 034100 8.05 4.61 20150809 034100 8.35 4.72 20150809 034100 8.52 4.65 20150809 034100 9.07 4.69 20150809 034100 9.17 4.82 20150809 034100 9.44 4.72 20150809 034100 9.92 4.75 20150809 034200 10.39 5.96 20150809 034200 11.13 5.99 20150809 034200 11.76 6.01 20150809 034200 12.37 6.03 20150809 034200 13.10 6.06 20150809 034200 13.71 6.08 20150809 034200 14.42 6.10 20150809 034200 15.13 6.12 20150809 034200 15.63 6.14 20150809 034200 16.23 6.16 20150809 034200 16.63 6.20 20150809 034200 16.97 6.23 20150809 034200 17.29 6.26 20150809 034200 17.66 6.29 20150809 034200 18.03 6.33 20150809 034200 18.34 6.36 20150809 034200 18.69 6.39 20150809 034200 18.99 6.43 20150809 034200 19.18 6.45 20150809 034200 19.33 6.49 20150809 034200 19.47 6.52 20150809 034200 19.60 6.55 20150809 034200 19.72 6.58 20150809 034200 19.87 6.62 20150809 034200 20.00 6.65 20150809 034200 20.15 6.68 20150809 034200 20.28 6.71 20150809 034200 20.61 6.74 20150809 034200 20.97 6.76 20150809 034200 21.34 6.78 20150809 034200 21.71 6.80 20150809 034200 22.07 6.83 20150809 034200 22.43 6.85 20150809 034200 22.80 6.87 20150809 034200 23.10 6.89 20150809 034200 23.54 6.91 20150809 034200 23.80 6.92 20150809 034200 24.03 6.93 20150809 034200 6.00 5.63 20150809 034200 6.01 5.64 20150809 034200 6.02 5.61 20150809 034200 6.04 5.65 20150809 034200 6.05 5.67 20150809 034200 6.11 5.69 20150809 034200 6.12 5.60 20150809 034200 6.19 5.70 20150809 034200 6.30 5.72 20150809 034200 6.42 5.74 20150809 034200 6.57 5.58 20150809 034200 6.74 5.76 20150809 034200 7.04 5.57 20150809 034200 7.06 5.78 20150809 034200 7.43 5.55 20150809 034200 7.49 5.81 20150809 034200 7.89 5.83 20150809 034200 7.91 5.53 20150809 034200 8.38 5.86 20150809 034200 8.40 5.51 20150809 034200 8.88 5.48 20150809 034200 8.89 5.89 20150809 034200 9.27 5.46 20150809 034200 9.31 5.91 20150809 034200 9.79 5.93 20150809 034300 10.10 5.42 20150809 034300 10.29 5.40 20150809 034300 10.33 5.39 20150809 034300 10.53 5.39 20150809 034300 10.64 5.40 20150809 034300 10.74 5.39 20150809 034300 10.83 4.88 20150809 034300 10.94 5.39 20150809 034300 10.98 5.38 20150809 034300 11.27 5.36 20150809 034300 11.30 5.40 20150809 034300 11.59 5.35 20150809 034300 11.61 5.41 20150809 034300 11.88 4.85 20150809 034300 11.88 5.34 20150809 034300 11.96 5.42 20150809 034300 12.18 5.38 20150809 034300 12.18 5.39 20150809 034300 12.19 5.37 20150809 034300 12.22 5.36 20150809 034300 12.22 5.41 20150809 034300 12.23 5.41 20150809 034300 12.24 5.33 20150809 034300 12.25 5.35 20150809 034300 12.25 5.42 20150809 034300 12.29 5.34 20150809 034300 12.68 4.83 20150809 034300 13.13 4.82 20150809 034300 13.68 4.81 20150809 034300 14.23 4.80 20150809 034300 14.69 4.79 20150809 034300 15.25 4.78 20150809 034300 15.82 4.77 20150809 034300 16.29 4.76 20150809 034300 16.39 4.51 20150809 034300 16.40 4.54 20150809 034300 16.41 4.48 20150809 034300 16.44 4.57 20150809 034300 16.47 4.60 20150809 034300 16.55 4.63 20150809 034300 16.66 4.66 20150809 034300 16.71 4.46 20150809 034300 16.79 4.70 20150809 034300 16.85 4.75 20150809 034300 16.92 4.73 20150809 034300 4.92 5.10 20150809 034300 5.06 5.12 20150809 034300 5.47 5.16 20150809 034300 5.50 5.07 20150809 034300 5.96 5.19 20150809 034300 6.26 5.03 20150809 034300 6.41 5.22 20150809 034300 6.98 5.26 20150809 034300 7.00 5.00 20150809 034300 7.57 5.29 20150809 034300 7.95 4.97 20150809 034300 8.10 5.32 20150809 034300 8.66 5.35 20150809 034300 8.96 4.94 20150809 034300 9.29 5.38 20150809 034300 9.61 5.38 20150809 034300 9.76 5.44 20150809 034300 9.82 4.91 20150809 034300 9.97 5.39 20150809 034400 14.54 4.48 20150809 034400 14.75 4.48 20150809 034400 14.99 4.48 20150809 034400 15.17 4.47 20150809 034400 15.48 4.48 20150809 034400 15.59 4.47 20150809 034400 15.95 4.46 20150809 034400 15.95 4.48 20150809 034400 16.38 4.45 20150809 034400 16.49 4.47 20150809 034400 16.81 4.45 20150809 034400 17.01 4.45 20150809 034400 17.05 4.47 20150809 034400 17.18 4.44 20150809 034400 17.32 4.37 20150809 034400 17.38 4.37 20150809 034400 17.39 4.44 20150809 034400 17.48 4.38 20150809 034400 17.54 4.47 20150809 034400 17.61 4.43 20150809 034400 17.66 4.40 20150809 034400 17.68 4.36 20150809 034400 17.78 4.43 20150809 034400 17.82 4.41 20150809 034400 17.99 4.36 20150809 034400 18.03 4.42 20150809 034400 18.04 4.43 20150809 034400 18.12 4.42 20150809 034400 18.15 4.46 20150809 034400 18.26 4.43 20150809 034400 18.27 4.35 20150809 034400 18.36 4.44 20150809 034400 18.47 4.43 20150809 034400 18.51 4.42 20150809 034400 18.59 4.35 20150809 034400 18.71 4.46 20150809 034400 18.73 4.44 20150809 034400 18.79 4.45 20150809 034400 18.92 4.35 20150809 034400 18.92 4.41 20150809 034400 19.01 4.45 20150809 034400 19.06 4.48 20150809 034400 19.21 4.35 20150809 034400 19.27 4.40 20150809 034400 19.36 4.49 20150809 034400 19.55 4.35 20150809 034400 19.71 4.39 20150809 034400 19.71 4.51 20150809 034400 19.82 4.38 20150809 034400 19.89 4.35 20150809 034400 19.89 4.37 20150809 034400 19.95 4.36 20150809 034400 19.99 4.36 20150809 034400 20.00 4.35 20150809 034400 20.01 4.35 20150809 034400 20.03 4.35 20150809 034400 20.05 4.53 20150809 034400 20.33 4.54 20150809 034400 20.66 4.56 20150809 034400 21.03 4.57 20150809 034400 21.56 4.54 20150809 034400 22.20 4.52 20150809 034400 22.84 4.49 20150809 034500 11.14 4.41 20150809 034500 12.60 4.43 20150809 034500 14.04 4.45 20150809 034500 15.22 4.46 20150809 034500 16.62 4.48 20150809 034500 18.01 4.50 20150809 034500 19.14 4.52 20150809 034500 20.18 4.53 20150809 034500 20.93 4.51 20150809 034500 21.56 4.50 20150809 034500 2.16 4.13 20150809 034500 2.21 4.13 20150809 034500 22.34 4.49 20150809 034500 23.13 4.47 20150809 034500 23.35 4.48 20150809 034500 23.80 4.46 20150809 034500 24.02 4.46 20150809 034500 24.61 4.44 20150809 034500 24.70 4.44 20150809 034500 25.27 4.42 20150809 034500 25.44 4.42 20150809 034500 2.59 4.35 20150809 034500 25.95 4.41 20150809 034500 26.13 4.40 20150809 034500 2.62 4.12 20150809 034500 2.62 4.13 20150809 034500 2.66 4.33 20150809 034500 2.70 4.33 20150809 034500 2.73 4.31 20150809 034500 2.81 4.30 20150809 034500 2.85 4.29 20150809 034500 2.94 4.28 20150809 034500 2.98 4.26 20150809 034500 3.05 4.25 20150809 034500 3.10 4.24 20150809 034500 3.14 4.23 20150809 034500 3.24 4.12 20150809 034500 3.25 4.21 20150809 034500 3.25 4.22 20150809 034500 3.35 4.18 20150809 034500 3.39 4.14 20150809 034500 3.42 4.20 20150809 034500 3.44 4.16 20150809 034500 3.57 4.18 20150809 034500 3.79 4.16 20150809 034500 4.12 4.12 20150809 034500 4.24 4.19 20150809 034500 4.63 4.21 20150809 034500 5.08 4.12 20150809 034500 5.10 4.24 20150809 034500 5.62 4.26 20150809 034500 5.92 4.12 20150809 034500 6.04 4.29 20150809 034500 6.56 4.31 20150809 034500 6.76 4.12 20150809 034500 7.09 4.34 20150809 034500 7.25 4.11 20150809 034500 7.54 4.36 20150809 034500 7.67 4.11 20150809 034500 8.16 4.10 20150809 034500 8.41 4.38 20150809 034500 8.69 4.09 20150809 034500 9.90 4.40 20150809 034600 10.04 3.69 20150809 034600 10.08 4.06 20150809 034600 10.09 2.96 20150809 034600 10.16 3.98 20150809 034600 10.18 3.64 20150809 034600 10.20 2.73 20150809 034600 10.34 4.00 20150809 034600 10.37 3.60 20150809 034600 10.41 2.71 20150809 034600 10.42 3.01 20150809 034600 10.49 4.04 20150809 034600 10.50 3.56 20150809 034600 10.60 4.03 20150809 034600 10.64 3.51 20150809 034600 10.66 2.69 20150809 034600 10.72 3.06 20150809 034600 10.78 3.47 20150809 034600 10.90 3.43 20150809 034600 10.92 2.67 20150809 034600 11.04 3.41 20150809 034600 11.09 3.11 20150809 034600 11.12 2.64 20150809 034600 11.17 3.39 20150809 034600 11.25 2.59 20150809 034600 11.26 2.57 20150809 034600 11.26 2.62 20150809 034600 11.30 2.55 20150809 034600 11.35 2.53 20150809 034600 11.37 3.37 20150809 034600 11.41 2.51 20150809 034600 11.48 3.17 20150809 034600 11.51 2.50 20150809 034600 11.53 3.35 20150809 034600 11.65 2.49 20150809 034600 11.68 3.34 20150809 034600 11.78 2.48 20150809 034600 11.80 3.22 20150809 034600 11.83 3.33 20150809 034600 11.96 3.31 20150809 034600 12.07 3.30 20150809 034600 12.19 3.28 20150809 034600 9.10 4.08 20150809 034600 9.24 2.81 20150809 034600 9.47 2.79 20150809 034600 9.47 2.86 20150809 034600 9.59 4.07 20150809 034600 9.66 3.84 20150809 034600 9.68 3.81 20150809 034600 9.69 3.87 20150809 034600 9.71 2.78 20150809 034600 9.75 2.90 20150809 034600 9.77 3.90 20150809 034600 9.78 3.77 20150809 034600 9.81 3.93 20150809 034600 9.92 3.73 20150809 034600 9.96 2.76 20150809 034600 9.97 3.95 20150809 040300 49.44 -2.71 20150809 040300 50.53 -2.74 20150809 040300 51.46 -2.76 20150809 040300 52.15 -2.81 20150809 040300 52.66 -2.87 20150809 040300 53.09 -2.92 20150809 040300 53.61 -2.99 20150809 040300 54.14 -3.06 20150809 040400 33.17 -1.96 20150809 040400 34.05 -2.03 20150809 040400 35.17 -2.08 20150809 040400 36.13 -2.13 20150809 040400 37.28 -2.19 20150809 040400 38.42 -2.25 20150809 040400 39.34 -2.31 20150809 040400 40.45 -2.37 20150809 040400 41.55 -2.44 20150809 040400 42.45 -2.50 20150809 040400 43.50 -2.55 20150809 040400 44.50 -2.58 20150809 040400 45.34 -2.60 20150809 040400 46.38 -2.63 20150809 040400 47.43 -2.66 20150809 040400 48.32 -2.68 20150809 040600 16.62 6.63 20150809 040600 16.92 6.60 20150809 040600 17.28 6.58 20150809 040600 17.64 6.55 20150809 040600 17.94 6.53 20150809 040600 18.11 6.51 20150809 040600 18.21 6.51 20150809 040600 18.27 6.51 20150809 040600 18.35 6.50 20150809 040600 18.44 6.49 20150809 040600 18.51 6.48 20150809 040600 18.61 6.47 20150809 040600 18.74 6.47 20150809 040600 18.82 6.46 20150809 040600 19.03 6.47 20150809 040600 19.25 6.48 20150809 040600 19.48 6.49 20150809 040600 19.66 6.50 20150809 040600 19.88 6.51 20150809 040600 20.14 6.53 20150809 040600 20.32 6.54 20150809 040600 20.54 6.55 20150809 040600 20.77 6.57 20150809 040600 20.98 6.58 20150809 040600 21.26 6.59 20150809 040600 21.57 6.61 20150809 040600 21.81 6.62 20150809 040600 22.11 6.64 20150809 040600 22.16 6.95 20150809 040600 22.25 6.97 20150809 040600 22.28 6.91 20150809 040600 22.39 6.89 20150809 040600 22.43 6.65 20150809 040600 22.51 6.97 20150809 040600 22.52 6.85 20150809 040600 22.66 6.82 20150809 040600 22.70 6.67 20150809 040600 22.78 6.80 20150809 040600 22.84 6.98 20150809 040600 22.93 6.76 20150809 040600 23.03 6.68 20150809 040600 23.08 6.73 20150809 040600 23.16 6.99 20150809 040600 23.21 6.71 20150809 040600 23.47 7.00 20150809 040600 23.85 7.00 20150809 040600 24.24 7.01 20150809 040600 24.59 7.01 20150809 040700 24.71 6.73 20150809 040700 24.97 7.03 20150809 040700 25.08 6.75 20150809 040700 25.22 7.04 20150809 040700 25.38 7.04 20150809 040700 25.39 6.78 20150809 040700 25.55 7.05 20150809 040700 25.72 7.06 20150809 040700 25.78 6.81 20150809 040700 25.87 7.07 20150809 040700 26.00 7.09 20150809 040700 26.16 7.09 20150809 040700 26.18 6.84 20150809 040700 26.31 7.10 20150809 040700 26.48 7.11 20150809 040700 26.51 6.86 20150809 040700 26.69 7.13 20150809 040700 26.87 7.15 20150809 040700 26.94 6.89 20150809 040700 27.06 7.16 20150809 040700 27.29 7.17 20150809 040700 27.37 6.92 20150809 040700 27.52 7.19 20150809 040700 27.72 7.20 20150809 040700 27.75 6.94 20150809 040700 27.93 7.22 20150809 040700 28.12 6.96 20150809 040700 28.17 7.23 20150809 040700 28.20 6.97 20150809 040700 28.26 6.98 20150809 040700 28.32 6.98 20150809 040700 28.36 6.99 20150809 040700 28.37 7.24 20150809 040700 28.39 7.00 20150809 040700 28.41 7.00 20150809 040700 28.42 7.01 20150809 040700 28.42 7.02 20150809 040700 28.49 7.02 20150809 040700 28.65 7.24 20150809 040700 28.66 7.03 20150809 040700 28.82 7.04 20150809 040700 28.93 7.23 20150809 040700 29.01 7.04 20150809 040700 29.15 7.22 20150809 040700 29.19 7.05 20150809 040700 29.34 7.05 20150809 040700 29.45 7.22 20150809 040700 29.52 7.06 20150809 040700 29.69 7.07 20150809 040700 29.75 7.21 20150809 040700 29.86 7.08 20150809 040700 29.98 7.09 20150809 040700 30.02 7.20 20150809 040700 30.12 7.10 20150809 040700 30.24 7.11 20150809 040700 30.33 7.12 20150809 040700 30.33 7.19 20150809 040700 30.44 7.13 20150809 040700 30.57 7.14 20150809 040700 30.61 7.19 20150809 040700 30.65 7.15 20150809 040700 30.74 7.16 20150809 040700 30.83 7.18 20150809 040800 24.37 6.72 20150809 043700 10.05 1.33 20150809 043700 10.23 1.49 20150809 043700 10.58 1.26 20150809 043700 10.69 1.48 20150809 043700 11.05 1.17 20150809 043700 11.98 1.07 20150809 043700 13.13 0.99 20150809 043700 14.32 0.90 20150809 043700 15.83 0.82 20150809 043700 17.47 0.73 20150809 043700 18.88 0.65 20150809 043700 20.63 0.57 20150809 043700 21.64 0.52 20150809 043700 22.22 0.49 20150809 043700 22.67 0.46 20150809 043700 22.92 0.42 20150809 043700 23.06 0.44 20150809 043700 23.14 0.34 20150809 043700 23.19 0.39 20150809 043700 23.39 0.31 20150809 043700 23.46 0.36 20150809 043700 8.37 1.57 20150809 043700 8.40 1.63 20150809 043700 8.52 1.51 20150809 043700 8.63 1.70 20150809 043700 8.82 1.46 20150809 043700 9.01 1.75 20150809 043700 9.24 1.77 20150809 043700 9.30 1.79 20150809 043700 9.31 1.79 20150809 043700 9.33 1.76 20150809 043700 9.37 1.39 20150809 043700 9.37 1.80 20150809 043700 9.40 1.73 20150809 043700 9.40 1.81 20150809 043700 9.42 1.69 20150809 043700 9.48 1.66 20150809 043700 9.50 1.62 20150809 043700 9.50 1.82 20150809 043700 9.51 1.82 20150809 043700 9.59 1.83 20150809 043700 9.60 1.83 20150809 043700 9.63 1.58 20150809 043700 9.63 1.83 20150809 043700 9.73 1.55 20150809 043700 9.93 1.52 20150809 043800 11.14 1.48 20150809 043800 11.58 1.47 20150809 043800 12.05 1.47 20150809 043800 12.43 1.46 20150809 043800 12.57 1.25 20150809 043800 12.59 1.24 20150809 043800 12.73 1.27 20150809 043800 12.82 1.45 20150809 043800 12.84 1.27 20150809 043800 12.90 1.30 20150809 043800 13.06 1.32 20150809 043800 13.09 1.29 20150809 043800 13.19 1.34 20150809 043800 13.21 1.44 20150809 043800 13.34 1.36 20150809 043800 13.45 1.32 20150809 043800 13.47 1.38 20150809 043800 13.52 1.43 20150809 043800 13.53 0.99 20150809 043800 13.55 1.04 20150809 043800 13.58 1.39 20150809 043800 13.61 0.92 20150809 043800 13.70 1.41 20150809 043800 13.85 0.85 20150809 043800 13.87 1.35 20150809 043800 13.97 1.10 20150809 043800 14.17 0.79 20150809 043800 14.26 1.37 20150809 043800 14.43 1.15 20150809 043800 14.66 0.72 20150809 043800 14.78 1.41 20150809 043800 14.79 1.18 20150809 043800 15.28 1.23 20150809 043800 15.29 0.64 20150809 043800 15.36 1.44 20150809 043800 15.71 1.28 20150809 043800 15.85 1.47 20150809 043800 15.91 0.58 20150809 043800 16.04 1.47 20150809 043800 16.06 1.46 20150809 043800 16.12 1.45 20150809 043800 16.13 1.32 20150809 043800 16.19 1.44 20150809 043800 16.32 1.43 20150809 043800 16.45 1.35 20150809 043800 16.47 1.43 20150809 043800 16.68 1.43 20150809 043800 16.75 0.50 20150809 043800 16.84 1.39 20150809 043800 16.92 1.42 20150809 043800 17.11 1.42 20150809 043800 17.69 0.45 20150809 043800 18.60 0.48 20150809 043800 19.72 0.51 20150809 043800 20.89 0.54 20150809 043800 21.89 0.56 20150809 043800 23.13 0.59 20150809 043800 24.39 0.62 20150809 043800 25.48 0.64 20150809 043800 26.80 0.67 20150809 043800 27.80 0.70 20150809 043800 28.40 0.74 20150809 043800 29.13 0.78 20150809 043900 10.30 -1.09 20150809 043900 10.50 -0.31 20150809 043900 11.04 -0.41 20150809 043900 11.45 -1.06 20150809 043900 11.49 -0.49 20150809 043900 11.64 -0.49 20150809 043900 12.04 -0.58 20150809 043900 12.59 -0.67 20150809 043900 12.61 -1.03 20150809 043900 1.27 0.27 20150809 043900 13.06 -0.74 20150809 043900 13.62 -0.83 20150809 043900 13.62 -1.02 20150809 043900 14.14 -0.92 20150809 043900 14.43 -0.35 20150809 043900 14.55 -0.98 20150809 043900 1.49 -1.03 20150809 043900 16.56 -0.24 20150809 043900 1.68 0.32 20150809 043900 1.75 0.21 20150809 043900 19.02 -0.10 20150809 043900 20.36 0.04 20150809 043900 21.59 0.16 20150809 043900 2.23 0.36 20150809 043900 23.29 0.29 20150809 043900 25.05 0.42 20150809 043900 2.56 -1.15 20150809 043900 2.62 0.16 20150809 043900 26.66 0.53 20150809 043900 2.76 0.56 20150809 043900 28.73 0.67 20150809 043900 29.88 0.82 20150809 043900 3.03 0.42 20150809 043900 30.56 0.85 20150809 043900 30.90 0.81 20150809 043900 31.44 0.90 20150809 043900 32.30 0.93 20150809 043900 32.74 0.93 20150809 043900 33.05 0.97 20150809 043900 33.96 1.01 20150809 043900 3.64 -0.90 20150809 043900 3.80 0.10 20150809 043900 3.81 0.61 20150809 043900 3.86 0.47 20150809 043900 4.55 0.52 20150809 043900 5.05 0.04 20150809 043900 5.11 0.66 20150809 043900 5.41 -1.29 20150809 043900 5.43 0.59 20150809 043900 6.10 -0.02 20150809 043900 6.34 0.65 20150809 043900 6.41 -1.24 20150809 043900 6.44 0.72 20150809 043900 6.46 -0.75 20150809 043900 7.12 0.71 20150809 043900 7.24 -1.20 20150809 043900 7.37 -0.09 20150809 043900 7.54 0.76 20150809 043900 8.08 0.78 20150809 043900 8.30 -1.16 20150809 043900 8.64 -0.16 20150809 043900 8.80 -0.64 20150809 043900 9.39 -1.12 20150809 043900 9.72 -0.22 20150809 044000 10.37 0.57 20150809 044000 11.28 0.61 20150809 044000 12.43 0.66 20150809 044000 13.43 1.35 20150809 044000 13.53 1.29 20150809 044000 13.62 1.21 20150809 044000 13.63 0.71 20150809 044000 13.68 0.77 20150809 044000 13.68 1.14 20150809 044000 13.72 1.07 20150809 044000 13.73 0.85 20150809 044000 13.76 0.93 20150809 044000 13.76 0.99 20150809 044000 14.36 1.40 20150809 044000 15.27 1.92 20150809 044000 15.30 1.46 20150809 044000 15.77 1.95 20150809 044000 16.20 1.53 20150809 044000 16.39 1.98 20150809 044000 17.01 2.01 20150809 044000 17.39 1.60 20150809 044000 1.74 0.44 20150809 044000 17.53 2.03 20150809 044000 1.80 0.49 20150809 044000 18.19 2.04 20150809 044000 18.59 1.67 20150809 044000 18.86 2.06 20150809 044000 19.01 2.05 20150809 044000 19.02 2.05 20150809 044000 19.04 2.06 20150809 044000 19.05 2.05 20150809 044000 19.08 2.08 20150809 044000 19.10 2.05 20150809 044000 19.12 2.09 20150809 044000 19.15 2.10 20150809 044000 19.16 2.06 20150809 044000 19.34 2.09 20150809 044000 19.63 1.72 20150809 044000 19.72 2.08 20150809 044000 20.08 2.07 20150809 044000 20.54 2.06 20150809 044000 20.82 1.78 20150809 044000 20.94 2.06 20150809 044000 21.47 2.04 20150809 044000 21.99 1.83 20150809 044000 22.03 2.03 20150809 044000 22.52 2.03 20150809 044000 22.82 1.86 20150809 044000 22.95 1.87 20150809 044000 23.08 1.88 20150809 044000 23.15 2.02 20150809 044000 23.17 1.89 20150809 044000 23.26 1.91 20150809 044000 23.32 1.92 20150809 044000 23.37 1.94 20150809 044000 23.39 1.97 20150809 044000 23.39 1.99 20150809 044000 2.68 0.37 20150809 044000 4.06 0.30 20150809 044000 4.95 0.32 20150809 044000 5.98 0.37 20150809 044000 7.14 0.42 20150809 044000 8.16 0.46 20150809 044000 9.31 0.52 20150809 044100 14.04 1.87 20150809 044100 14.66 1.89 20150809 044900 10.51 0.96 20150809 044900 11.48 0.97 20150809 044900 12.47 0.98 20150809 044900 13.27 0.98 20150809 044900 13.63 0.98 20150809 044900 13.67 0.96 20150809 044900 13.73 0.95 20150809 044900 5.13 1.20 20150809 044900 5.17 1.27 20150809 044900 5.45 1.13 20150809 044900 5.91 1.07 20150809 044900 6.56 1.01 20150809 044900 7.34 1.00 20150809 044900 8.01 0.99 20150809 044900 8.88 0.98 20150809 044900 9.74 0.97 20150809 045000 10.05 2.03 20150809 045000 10.11 1.76 20150809 045000 10.30 1.81 20150809 045000 10.51 1.87 20150809 045000 10.67 2.04 20150809 045000 10.71 1.93 20150809 045000 10.89 1.99 20150809 045000 10.94 2.06 20150809 045000 11.08 2.05 20150809 045000 11.18 2.06 20150809 045000 11.75 2.07 20150809 045000 12.32 2.08 20150809 045000 12.68 2.06 20150809 045000 13.06 2.02 20150809 045000 13.42 1.98 20150809 045000 13.73 1.95 20150809 045000 14.09 1.92 20150809 045000 1.86 1.81 20150809 045000 2.40 1.84 20150809 045000 3.09 1.87 20150809 045000 3.82 1.89 20150809 045000 4.59 1.92 20150809 045000 5.26 1.94 20150809 045000 5.51 1.32 20150809 045000 6.09 1.96 20150809 045000 6.14 1.39 20150809 045000 6.93 1.98 20150809 045000 6.99 1.45 20150809 045000 7.58 1.99 20150809 045000 7.91 1.51 20150809 045000 8.25 2.00 20150809 045000 8.90 2.01 20150809 045000 8.92 1.56 20150809 045000 9.44 1.61 20150809 045000 9.45 2.02 20150809 045000 9.65 1.65 20150809 045000 9.88 1.71 20150809 045100 14.43 1.88 20150809 045100 14.72 1.86 20150809 045100 15.07 1.84 20150809 045100 15.41 1.80 20150809 045100 21.95 2.32 20150809 045100 22.08 2.32 20150809 045100 22.16 2.35 20150809 045100 22.19 2.32 20150809 045100 22.29 2.32 20150809 045100 22.42 2.32 20150809 045100 22.49 2.30 20150809 045100 22.50 2.40 20150809 045100 22.57 2.30 20150809 045100 22.62 2.28 20150809 045100 22.70 2.27 20150809 045100 22.97 2.46 20150809 045100 23.43 2.51 20150809 045100 23.90 2.57 20150809 045100 24.41 2.62 20150809 045100 24.95 2.68 20150809 045100 25.52 2.73 20150809 045100 26.11 2.78 20150809 045100 26.50 2.84 20150809 045100 26.71 2.89 20150809 045100 26.88 2.92 20150809 045100 27.08 2.95 20150809 045100 27.23 2.99 20150809 045100 27.38 3.01 20150809 045100 27.51 3.04 20150809 045200 20.73 2.53 20150809 045200 21.01 2.57 20150809 045200 21.02 2.81 20150809 045200 21.13 2.80 20150809 045200 21.14 2.59 20150809 045200 21.14 2.85 20150809 045200 21.25 2.78 20150809 045200 21.27 2.60 20150809 045200 21.30 2.89 20150809 045200 21.38 2.77 20150809 045200 21.41 2.62 20150809 045200 21.45 2.92 20150809 045200 21.48 2.75 20150809 045200 21.52 2.64 20150809 045200 21.61 2.74 20150809 045200 21.62 2.97 20150809 045200 21.65 2.65 20150809 045200 21.73 2.73 20150809 045200 21.80 3.01 20150809 045200 21.85 2.71 20150809 045200 21.88 2.68 20150809 045200 21.95 2.71 20150809 045200 21.95 3.05 20150809 045200 22.00 2.70 20150809 045200 22.13 3.10 20150809 045200 22.32 3.14 20150809 045200 22.32 3.21 20150809 045200 22.33 3.21 20150809 045200 22.34 3.21 20150809 045200 22.35 3.20 20150809 045200 22.35 3.22 20150809 045200 22.39 3.20 20150809 045200 22.41 3.23 20150809 045200 22.44 3.19 20150809 045200 22.47 3.19 20150809 045200 22.61 3.23 20150809 045200 23.11 3.25 20150809 045200 23.74 3.27 20150809 045200 24.32 3.29 20150809 045200 24.90 3.30 20150809 045200 25.38 3.32 20150809 045200 25.98 3.33 20150809 045200 26.55 3.35 20150809 045200 27.02 3.36 20150809 045200 27.38 3.36 20150809 045200 27.51 3.35 20150809 045200 27.61 3.07 20150809 045200 27.61 3.34 20150809 045200 27.72 3.09 20150809 045200 27.72 3.33 20150809 045200 27.74 3.11 20150809 045200 27.76 3.14 20150809 045200 27.80 3.15 20150809 045200 27.83 3.33 20150809 045200 27.84 3.18 20150809 045200 27.90 3.20 20150809 045200 27.90 3.32 20150809 045200 27.94 3.23 20150809 045200 27.98 3.32 20150809 045200 28.00 3.26 20150809 045200 28.04 3.31 20150809 045200 28.07 3.28 20150809 045200 28.10 3.31 20150809 045300 10.10 2.33 20150809 045300 10.22 2.09 20150809 045300 10.72 2.04 20150809 045300 10.79 2.22 20150809 045300 11.28 2.28 20150809 045300 11.29 1.99 20150809 045300 11.66 2.20 20150809 045300 11.78 1.91 20150809 045300 12.41 1.81 20150809 045300 12.74 2.17 20150809 045300 12.79 2.23 20150809 045300 13.01 1.71 20150809 045300 13.52 1.62 20150809 045300 13.84 2.15 20150809 045300 14.13 1.51 20150809 045300 14.37 2.18 20150809 045300 14.75 1.40 20150809 045300 14.78 2.13 20150809 045300 15.37 1.28 20150809 045300 15.74 2.14 20150809 045300 15.82 2.10 20150809 045300 15.90 1.19 20150809 045300 16.53 1.08 20150809 045300 16.66 1.21 20150809 045300 16.74 1.31 20150809 045300 16.83 1.44 20150809 045300 16.86 2.08 20150809 045300 16.90 1.56 20150809 045300 16.97 1.67 20150809 045300 17.04 1.79 20150809 045300 17.10 1.92 20150809 045300 17.16 2.04 20150809 045300 17.26 2.13 20150809 045300 17.41 2.10 20150809 045300 17.71 2.18 20150809 045300 17.88 2.06 20150809 045300 18.16 2.23 20150809 045300 18.69 2.04 20150809 045300 18.98 2.32 20150809 045300 19.12 2.05 20150809 045300 19.43 2.37 20150809 045300 19.67 2.02 20150809 045300 19.82 2.42 20150809 045300 20.27 2.48 20150809 045300 20.63 2.00 20150809 045300 20.85 2.00 20150809 045300 21.40 1.98 20150809 045300 22.32 1.96 20150809 045300 22.33 1.96 20150809 045300 7.69 2.37 20150809 045300 7.93 2.35 20150809 045300 8.18 2.35 20150809 045300 8.49 2.32 20150809 045300 8.65 2.33 20150809 045300 9.06 2.29 20150809 045300 9.14 2.26 20150809 045300 9.15 2.30 20150809 045300 9.24 2.31 20150809 045300 9.25 2.22 20150809 045300 9.30 2.34 20150809 045300 9.50 2.17 20150809 045300 9.85 2.13 20150809 045300 9.88 2.26 20150809 045400 10.41 2.28 20150809 045400 11.08 2.26 20150809 045400 11.77 2.24 20150809 045400 12.35 2.22 20150809 045400 13.13 2.23 20150809 045400 14.10 2.29 20150809 045400 14.32 1.82 20150809 045400 14.49 2.74 20150809 045400 14.56 1.85 20150809 045400 14.72 2.68 20150809 045400 14.83 2.78 20150809 045400 14.94 2.61 20150809 045400 15.04 1.88 20150809 045400 15.06 2.35 20150809 045400 15.15 2.54 20150809 045400 15.24 2.81 20150809 045400 15.32 2.49 20150809 045400 15.51 2.42 20150809 045400 15.56 1.64 20150809 045400 15.66 2.85 20150809 045400 15.69 2.35 20150809 045400 15.70 1.91 20150809 045400 15.84 2.30 20150809 045400 15.87 2.40 20150809 045400 15.96 1.66 20150809 045400 16.01 1.71 20150809 045400 16.01 2.23 20150809 045400 16.01 2.89 20150809 045400 16.06 1.78 20150809 045400 16.10 1.84 20150809 045400 16.12 1.90 20150809 045400 16.12 2.09 20150809 045400 16.12 2.16 20150809 045400 16.13 1.97 20150809 045400 16.13 2.03 20150809 045400 16.27 1.93 20150809 045400 16.44 2.93 20150809 045400 16.73 1.94 20150809 045400 16.84 2.47 20150809 045400 16.88 2.97 20150809 045400 17.24 3.01 20150809 045400 17.30 1.96 20150809 045400 17.68 3.06 20150809 045400 17.81 2.53 20150809 045400 17.88 1.98 20150809 045400 18.10 3.09 20150809 045400 18.39 2.00 20150809 045400 18.41 3.04 20150809 045400 18.63 2.57 20150809 045400 18.67 3.00 20150809 045400 19.00 2.96 20150809 045400 19.34 2.91 20150809 045400 19.60 2.63 20150809 045400 19.62 2.87 20150809 045400 19.98 2.82 20150809 045400 20.34 2.78 20150809 045400 20.58 2.69 20150809 045400 20.71 2.73 20150809 045400 9.86 2.29 20150809 045500 0.15 2.07 20150809 045500 10.09 2.13 20150809 045500 10.78 1.78 20150809 045500 10.84 2.13 20150809 045500 11.77 1.73 20150809 045500 1.19 2.05 20150809 045500 11.93 2.11 20150809 045500 13.00 1.68 20150809 045500 13.00 2.09 20150809 045500 14.04 2.07 20150809 045500 14.24 1.63 20150809 045500 1.46 2.09 20150809 045500 14.87 2.05 20150809 045500 15.24 1.59 20150809 045500 15.95 2.03 20150809 045500 16.48 1.54 20150809 045500 16.93 2.01 20150809 045500 17.08 1.51 20150809 045500 17.53 1.49 20150809 045500 17.70 2.00 20150809 045500 18.47 1.47 20150809 045500 18.63 1.98 20150809 045500 18.99 2.02 20150809 045500 19.62 2.04 20150809 045500 19.87 1.45 20150809 045500 20.00 1.98 20150809 045500 20.17 2.06 20150809 045500 20.75 2.08 20150809 045500 21.56 1.43 20150809 045500 21.57 1.98 20150809 045500 22.67 2.09 20150809 045500 23.09 1.41 20150809 045500 23.57 1.99 20150809 045500 24.60 2.09 20150809 045500 25.06 1.39 20150809 045500 25.64 2.00 20150809 045500 2.57 2.03 20150809 045500 2.57 2.11 20150809 045500 26.22 2.09 20150809 045500 27.08 1.37 20150809 045500 27.79 2.00 20150809 045500 28.17 2.08 20150809 045500 29.62 2.01 20150809 045500 30.12 2.08 20150809 045500 31.75 2.07 20150809 045500 31.91 2.02 20150809 045500 33.70 2.06 20150809 045500 34.20 2.03 20150809 045500 35.65 2.05 20150809 045500 36.15 2.04 20150809 045500 3.64 2.01 20150809 045500 3.91 2.13 20150809 045500 4.71 2.13 20150809 045500 4.94 1.99 20150809 045500 5.36 2.13 20150809 045500 6.15 2.13 20150809 045500 6.22 1.96 20150809 045500 6.94 2.14 20150809 045500 7.23 1.94 20150809 045500 7.78 2.14 20150809 045500 8.31 1.89 20150809 045500 8.43 2.14 20150809 045500 9.26 2.14 20150809 045500 9.45 1.83 20150809 045600 11.65 1.97 20150809 045600 12.25 1.99 20150809 045600 12.69 1.99 20150809 045600 13.36 2.02 20150809 045600 13.72 2.01 20150809 045600 14.45 2.05 20150809 045600 14.74 2.04 20150809 045600 15.35 2.08 20150809 045600 15.57 2.06 20150809 045600 16.42 2.10 20150809 045600 16.64 2.08 20150809 045600 17.49 2.13 20150809 045600 17.61 2.11 20150809 045600 18.12 1.85 20150809 045600 18.39 2.13 20150809 045600 18.62 2.16 20150809 045600 18.71 1.97 20150809 045600 19.30 1.73 20150809 045600 19.31 2.16 20150809 045600 19.48 2.18 20150809 045600 19.56 2.16 20150809 045600 20.12 2.06 20150809 045600 20.53 2.20 20150809 045600 20.57 2.15 20150809 045600 20.92 2.23 20150809 045600 21.13 2.25 20150809 045600 21.32 2.30 20150809 045600 21.63 2.30 20150809 045600 21.78 2.39 20150809 045600 21.95 1.62 20150809 045600 22.23 2.48 20150809 045600 22.32 2.35 20150809 045600 22.69 2.57 20150809 045600 22.97 2.41 20150809 045600 23.08 2.65 20150809 045600 23.49 2.74 20150809 045600 23.64 2.46 20150809 045600 23.89 2.78 20150809 045600 24.18 2.77 20150809 045600 24.21 2.51 20150809 045600 24.51 2.75 20150809 045600 24.70 1.52 20150809 045600 24.82 2.73 20150809 045600 24.92 2.56 20150809 045600 25.09 2.71 20150809 045600 25.34 2.70 20150809 045600 25.61 2.68 20150809 045600 25.65 2.62 20150809 045600 25.87 2.67 20150809 045600 26.11 2.66 20150809 045600 28.90 1.40 20150809 045600 29.09 1.34 20150809 045600 30.69 1.32 20150809 045600 32.11 1.28 20150809 045600 33.52 1.25 20150809 045600 33.54 1.28 20150809 045600 34.63 1.22 20150809 045600 36.08 1.19 20150809 045600 37.60 1.15 20150809 045600 39.34 1.12 20150809 045600 41.02 1.09 20150809 045600 42.83 1.06 20150809 045700 11.60 1.52 20150809 045700 11.72 1.52 20150809 045700 11.83 1.51 20150809 045700 11.96 1.51 20150809 045700 12.23 1.51 20150809 045700 12.59 1.52 20150809 045700 12.89 1.53 20150809 045700 13.29 1.54 20150809 045700 13.67 1.54 20150809 045700 13.97 1.71 20150809 045700 14.06 1.55 20150809 045700 14.10 1.71 20150809 045700 14.11 1.73 20150809 045700 14.23 1.74 20150809 045700 14.36 1.75 20150809 045700 14.39 1.55 20150809 045700 14.42 1.73 20150809 045700 14.50 1.77 20150809 045700 14.63 1.78 20150809 045700 14.73 1.79 20150809 045700 14.81 1.56 20150809 045700 14.82 1.75 20150809 045700 14.88 1.80 20150809 045700 15.00 1.82 20150809 045700 15.01 1.80 20150809 045700 15.02 1.77 20150809 045700 15.04 1.74 20150809 045700 15.06 1.71 20150809 045700 15.07 1.68 20150809 045700 15.11 1.65 20150809 045700 15.14 1.62 20150809 045700 15.18 1.59 20150809 045700 15.21 1.77 20150809 045700 15.23 1.57 20150809 045700 15.61 1.79 20150809 045700 15.94 1.80 20150809 045700 16.33 1.82 20150809 045700 16.76 1.84 20150809 045700 17.04 1.85 20150809 045700 17.12 1.90 20150809 045700 17.14 1.88 20150809 045700 17.19 1.93 20150809 045700 17.19 1.94 20150809 045700 17.22 1.96 20150809 045700 17.26 1.98 20150809 045700 17.33 1.99 20150809 045700 17.43 2.01 20150809 045700 17.52 2.02 20150809 045700 17.66 2.03 20150809 045700 17.76 2.03 20150809 045700 17.94 2.04 20150809 045700 18.07 2.05 20150809 045700 18.21 2.05 20150809 045700 18.31 2.05 20150809 045700 18.45 2.06 20150809 045700 18.54 2.09 20150809 045700 18.57 2.08 20150809 045700 18.59 2.10 20150809 045700 18.62 2.08 20150809 045700 18.64 2.11 20150809 045700 18.68 2.08 20150809 045700 18.80 2.12 20150809 045700 19.04 2.13 20150809 045700 19.32 2.15 20150809 045800 10.01 2.00 20150809 045800 10.06 2.07 20150809 045800 10.13 1.97 20150809 045800 10.17 2.09 20150809 045800 10.22 2.11 20150809 045800 10.28 1.94 20150809 045800 10.29 2.13 20150809 045800 10.38 2.16 20150809 045800 10.41 1.92 20150809 045800 10.43 2.18 20150809 045800 10.46 2.19 20150809 045800 10.49 2.20 20150809 045800 10.51 2.12 20150809 045800 10.53 2.10 20150809 045800 10.55 2.12 20150809 045800 10.56 1.88 20150809 045800 10.58 2.11 20150809 045800 10.59 2.07 20150809 045800 10.59 2.18 20150809 045800 10.62 2.04 20150809 045800 10.64 2.01 20150809 045800 10.64 2.10 20150809 045800 10.64 2.16 20150809 045800 10.65 1.99 20150809 045800 10.68 2.14 20150809 045800 10.69 1.91 20150809 045800 10.70 1.94 20150809 045800 10.70 1.96 20150809 045800 10.71 1.85 20150809 045800 10.72 2.10 20150809 045800 10.73 2.12 20150809 045800 10.74 1.89 20150809 045800 10.75 1.88 20150809 045800 10.76 1.87 20150809 045800 10.79 2.09 20150809 045800 10.80 1.86 20150809 045800 10.84 2.08 20150809 045800 10.85 2.11 20150809 045800 10.87 1.81 20150809 045800 10.89 2.10 20150809 045800 10.90 1.85 20150809 045800 10.91 1.53 20150809 045800 10.94 1.52 20150809 045800 10.94 2.08 20150809 045800 10.95 1.56 20150809 045800 10.96 2.08 20150809 045800 10.98 1.58 20150809 045800 10.98 1.84 20150809 045800 11.00 1.78 20150809 045800 11.01 1.61 20150809 045800 11.03 2.07 20150809 045800 11.04 1.63 20150809 045800 11.05 1.84 20150809 045800 11.07 1.66 20150809 045800 11.08 1.52 20150809 045800 11.09 1.69 20150809 045800 11.09 2.07 20150809 045800 11.11 1.71 20150809 045800 11.13 1.74 20150809 045800 11.21 1.52 20150809 045800 11.34 1.52 20150809 045800 11.47 1.52 20150809 045800 9.90 2.03 20150809 045800 9.98 2.05 20150809 045900 10.00 1.56 20150809 045900 10.02 1.56 20150809 045900 10.03 1.56 20150809 045900 10.04 1.56 20150809 045900 10.05 1.56 20150809 045900 10.06 1.56 20150809 045900 10.07 1.56 20150809 045900 10.12 1.55 20150809 045900 10.12 1.79 20150809 045900 10.15 1.72 20150809 045900 10.23 1.55 20150809 045900 10.30 1.55 20150809 045900 10.31 1.71 20150809 045900 10.35 1.79 20150809 045900 10.39 1.55 20150809 045900 10.47 1.55 20150809 045900 10.49 1.70 20150809 045900 10.53 1.55 20150809 045900 10.55 1.80 20150809 045900 10.62 1.55 20150809 045900 10.65 1.64 20150809 045900 10.65 1.65 20150809 045900 10.66 1.67 20150809 045900 10.67 1.60 20150809 045900 10.67 1.62 20150809 045900 10.69 1.55 20150809 045900 10.69 1.68 20150809 045900 10.70 1.58 20150809 045900 10.71 1.70 20150809 045900 10.75 1.56 20150809 045900 10.76 1.55 20150809 045900 10.79 1.80 20150809 045900 11.03 1.81 20150809 045900 11.15 1.83 20150809 045900 11.29 1.81 20150809 045900 11.31 1.82 20150809 045900 7.37 1.47 20150809 045900 7.51 1.48 20150809 045900 7.64 1.49 20150809 045900 7.79 1.50 20150809 045900 7.94 1.52 20150809 045900 8.07 1.53 20150809 045900 8.23 1.54 20150809 045900 8.40 1.55 20150809 045900 8.56 1.57 20150809 045900 8.69 1.57 20150809 045900 8.85 1.57 20150809 045900 9.02 1.57 20150809 045900 9.18 1.56 20150809 045900 9.33 1.56 20150809 045900 9.49 1.76 20150809 045900 9.50 1.77 20150809 045900 9.51 1.56 20150809 045900 9.60 1.75 20150809 045900 9.67 1.56 20150809 045900 9.68 1.78 20150809 045900 9.70 1.74 20150809 045900 9.82 1.73 20150809 045900 9.86 1.56 20150809 045900 9.90 1.78 20150809 045900 9.98 1.73 20150809 045900 9.99 1.56 20150809 050000 4.25 1.32 20150809 050000 4.32 1.34 20150809 050000 4.39 1.36 20150809 050000 4.47 1.33 20150809 050000 4.49 1.38 20150809 050000 4.60 1.41 20150809 050000 4.69 1.35 20150809 050000 4.73 1.43 20150809 050000 4.85 1.45 20150809 050000 4.89 1.36 20150809 050000 5.01 1.47 20150809 050000 5.14 1.38 20150809 050000 5.17 1.49 20150809 050000 5.37 1.40 20150809 050000 5.47 1.51 20150809 050000 5.60 1.41 20150809 050000 5.88 1.43 20150809 050000 5.89 1.42 20150809 050000 5.89 1.43 20150809 050000 5.90 1.40 20150809 050000 5.90 1.42 20150809 050000 5.90 1.43 20150809 050000 5.91 1.42 20150809 050000 5.92 1.37 20150809 050000 5.92 1.39 20150809 050000 5.92 1.43 20150809 050000 5.92 1.51 20150809 050000 5.93 1.35 20150809 050000 5.97 1.34 20150809 050000 5.98 1.43 20150809 050000 5.99 1.32 20150809 050000 6.02 1.30 20150809 050000 6.05 1.44 20150809 050000 6.08 1.30 20150809 050000 6.09 1.31 20150809 050000 6.11 1.33 20150809 050000 6.14 1.45 20150809 050000 6.17 1.44 20150809 050000 6.18 1.35 20150809 050000 6.19 1.36 20150809 050000 6.21 1.38 20150809 050000 6.28 1.40 20150809 050000 6.28 1.46 20150809 050000 6.30 1.43 20150809 050000 6.31 1.45 20150809 050000 6.37 1.47 20150809 050000 6.46 1.52 20150809 050000 6.50 1.48 20150809 050000 6.65 1.48 20150809 050000 6.86 1.49 20150809 050000 6.94 1.49 20150809 050000 6.95 1.49 20150809 050000 7.00 1.49 20150809 050000 7.01 1.48 20150809 050000 7.04 1.48 20150809 050000 7.10 1.48 20150809 050000 7.14 1.47 20150809 050000 7.18 1.47 20150809 050000 7.25 1.47 20150809 050100 10.00 1.60 20150809 050100 10.16 1.61 20150809 050100 10.28 1.62 20150809 050100 10.46 1.62 20150809 050100 10.60 1.63 20150809 050100 10.69 1.96 20150809 050100 10.73 1.82 20150809 050100 10.74 1.64 20150809 050100 10.74 1.81 20150809 050100 10.76 1.94 20150809 050100 10.85 1.92 20150809 050100 10.88 1.82 20150809 050100 10.89 1.64 20150809 050100 10.95 1.80 20150809 050100 10.95 1.90 20150809 050100 10.98 1.83 20150809 050100 11.03 1.65 20150809 050100 11.06 1.88 20150809 050100 11.10 1.84 20150809 050100 11.14 1.87 20150809 050100 11.16 1.80 20150809 050100 11.22 1.87 20150809 050100 11.27 1.84 20150809 050100 11.29 1.65 20150809 050100 11.30 1.87 20150809 050100 11.38 1.79 20150809 050100 11.39 1.86 20150809 050100 11.41 1.85 20150809 050100 11.46 1.86 20150809 050100 11.52 1.86 20150809 050100 11.56 1.64 20150809 050100 11.56 1.86 20150809 050100 11.58 1.79 20150809 050100 11.67 1.86 20150809 050100 11.70 1.86 20150809 050100 11.76 1.86 20150809 050100 11.79 1.78 20150809 050100 11.85 1.64 20150809 050100 11.86 1.87 20150809 050100 11.96 1.77 20150809 050100 12.13 1.64 20150809 050100 12.14 1.77 20150809 050100 12.32 1.76 20150809 050100 12.42 1.75 20150809 050100 12.46 1.63 20150809 050100 12.52 1.73 20150809 050100 12.63 1.71 20150809 050100 12.69 1.62 20150809 050100 12.76 1.69 20150809 050100 12.86 1.67 20150809 050100 12.97 1.62 20150809 050100 13.02 1.66 20150809 050100 13.19 1.64 20150809 050100 13.30 1.61 20150809 050100 13.34 1.62 20150809 050100 13.51 1.61 20150809 050100 7.00 1.53 20150809 050100 7.44 1.54 20150809 050100 7.99 1.55 20150809 050100 8.51 1.56 20150809 050100 9.03 1.58 20150809 050100 9.48 1.59 20150809 050100 9.82 1.60 20150809 050200 10.45 2.03 20150809 050200 10.47 2.02 20150809 050200 10.48 2.01 20150809 050200 10.50 2.00 20150809 050200 10.55 1.99 20150809 050200 10.56 1.98 20150809 050200 10.61 1.98 20150809 050200 10.62 1.96 20150809 050200 10.66 1.94 20150809 050200 10.72 1.92 20150809 050200 10.77 1.91 20150809 050200 10.82 1.89 20150809 050200 10.88 1.87 20150809 050200 11.04 1.90 20150809 050200 11.19 1.94 20150809 050200 11.37 1.98 20150809 050200 11.55 2.01 20150809 050200 11.74 2.05 20150809 050200 11.90 2.08 20150809 050200 12.08 2.12 20150809 050200 12.29 2.16 20150809 050200 12.49 2.19 20150809 050200 12.63 2.19 20150809 050500 10.08 2.00 20150809 050500 10.10 1.99 20150809 050500 10.16 2.00 20150809 050500 10.24 1.99 20150809 050500 10.26 2.00 20150809 050500 10.37 2.01 20150809 050500 10.40 1.99 20150809 050500 10.46 2.01 20150809 050500 10.55 1.99 20150809 050500 10.60 2.01 20150809 050500 10.68 1.98 20150809 050500 10.73 2.02 20150809 050500 10.83 1.98 20150809 050500 10.89 2.02 20150809 050500 11.02 2.02 20150809 050500 11.05 2.04 20150809 050500 11.06 2.06 20150809 050500 11.07 2.09 20150809 050500 11.08 2.10 20150809 050500 11.09 2.13 20150809 050500 11.10 2.15 20150809 050500 11.11 2.17 20150809 050500 11.12 2.20 20150809 050500 11.15 2.21 20150809 050500 11.24 2.20 20150809 050500 11.34 2.19 20150809 050500 11.43 2.18 20150809 050500 11.55 2.16 20150809 050500 11.69 2.15 20150809 050500 11.83 2.14 20150809 050500 11.97 2.12 20150809 050500 12.04 2.15 20150809 050500 12.11 2.16 20150809 050500 12.14 2.11 20150809 050500 12.22 2.16 20150809 050500 12.27 2.17 20150809 050500 12.36 2.17 20150809 050500 12.38 2.10 20150809 050500 12.48 2.17 20150809 050500 12.57 2.17 20150809 050500 12.65 2.10 20150809 050500 12.79 2.17 20150809 050500 12.94 2.11 20150809 050500 13.02 2.17 20150809 050500 13.26 2.17 20150809 050500 13.27 2.12 20150809 050500 13.53 2.17 20150809 050500 13.57 2.12 20150809 050500 13.74 2.16 20150809 050500 13.83 2.13 20150809 050500 14.02 2.16 20150809 050500 14.14 2.14 20150809 050500 14.29 2.16 20150809 050500 14.43 2.14 20150809 050500 14.58 2.15 20150809 050500 14.72 2.15 20150809 050600 11.90 2.14 20150809 050600 11.94 2.13 20150809 050600 11.94 2.15 20150809 050600 12.11 2.11 20150809 050600 12.30 1.85 20150809 050600 12.33 2.09 20150809 050600 12.36 1.86 20150809 050600 12.48 1.85 20150809 050600 12.51 1.88 20150809 050600 12.51 2.08 20150809 050600 12.64 1.89 20150809 050600 12.66 1.84 20150809 050600 12.69 2.06 20150809 050600 12.79 1.79 20150809 050600 12.79 1.91 20150809 050600 12.87 1.84 20150809 050600 12.91 1.92 20150809 050600 12.91 2.04 20150809 050600 12.96 1.81 20150809 050600 13.04 1.84 20150809 050600 13.04 1.94 20150809 050600 13.09 2.02 20150809 050600 13.18 1.95 20150809 050600 13.25 1.84 20150809 050600 13.26 1.84 20150809 050600 13.27 2.01 20150809 050600 13.30 1.96 20150809 050600 13.42 1.98 20150809 050600 13.43 1.98 20150809 050600 13.44 1.98 20150809 050600 13.45 1.98 20150809 050600 13.47 1.98 20150809 050600 13.48 1.85 20150809 050600 13.48 1.98 20150809 050600 13.49 1.98 20150809 050600 13.49 1.99 20150809 050600 13.51 1.98 20150809 050600 13.52 1.99 20150809 050600 13.54 1.87 20150809 050600 13.72 1.85 20150809 050600 13.78 1.89 20150809 050600 13.91 1.85 20150809 050600 13.99 1.89 20150809 050600 14.00 1.87 20150809 050600 14.00 1.90 20150809 050600 14.00 1.92 20150809 050600 14.02 1.86 20150809 050600 14.02 1.93 20150809 050600 14.03 1.95 20150809 050600 14.06 1.91 20150809 050600 14.06 1.96 20150809 050600 14.12 1.98 20150809 050600 14.20 1.99 20150809 050600 14.34 1.99 20150809 050600 14.35 1.94 20150809 050600 14.42 1.99 20150809 050600 14.56 2.00 20150809 050600 14.62 1.96 20150809 050600 14.70 2.00 20150809 050600 14.81 2.00 20150809 050600 14.87 1.98 20150809 050600 14.93 2.01 20150809 050600 15.05 2.01 20150809 050600 15.13 2.01 20150809 050700 10.00 1.66 20150809 050700 10.01 1.75 20150809 050700 10.05 1.72 20150809 050700 10.16 1.62 20150809 050700 10.16 1.70 20150809 050700 10.27 1.74 20150809 050700 10.33 1.67 20150809 050700 10.37 1.68 20150809 050700 10.40 1.62 20150809 050700 10.41 1.70 20150809 050700 10.48 1.73 20150809 050700 10.58 1.62 20150809 050700 10.71 1.72 20150809 050700 10.75 1.62 20150809 050700 10.96 1.70 20150809 050700 10.99 1.61 20150809 050700 11.23 1.61 20150809 050700 11.38 1.70 20150809 050700 11.48 1.70 20150809 050700 11.50 1.60 20150809 050700 11.74 1.59 20150809 050700 12.04 1.59 20150809 050700 12.36 1.58 20150809 050700 12.59 1.58 20150809 050700 12.62 1.60 20150809 050700 12.65 1.62 20150809 050700 12.68 1.65 20150809 050700 12.72 1.68 20150809 050700 12.73 1.70 20150809 050700 12.78 1.73 20150809 050700 12.79 1.76 20150809 050700 6.67 1.73 20150809 050700 6.73 1.72 20150809 050700 6.74 1.72 20150809 050700 6.83 1.71 20150809 050700 7.19 1.71 20150809 050700 7.74 1.71 20150809 050700 8.26 1.70 20150809 050700 9.01 1.62 20150809 050700 9.04 1.62 20150809 050700 9.04 1.63 20150809 050700 9.06 1.62 20150809 050700 9.16 1.63 20150809 050700 9.23 1.62 20150809 050700 9.28 1.64 20150809 050700 9.30 1.62 20150809 050700 9.40 1.70 20150809 050700 9.49 1.61 20150809 050700 9.50 1.64 20150809 050700 9.58 1.77 20150809 050700 9.63 1.62 20150809 050700 9.67 1.76 20150809 050700 9.73 1.65 20150809 050700 9.75 1.75 20150809 050700 9.78 1.62 20150809 050700 9.78 1.76 20150809 050700 9.85 1.74 20150809 050700 9.97 1.62 20150809 050700 9.97 1.70 20150809 050800 10.00 1.69 20150809 050800 10.03 1.59 20150809 050800 10.15 1.68 20150809 050800 10.19 1.66 20150809 050800 10.46 1.64 20150809 050800 10.65 1.63 20150809 050800 10.67 1.58 20150809 050800 10.90 1.61 20150809 050800 11.23 1.60 20150809 050800 11.31 1.57 20150809 050800 11.55 1.58 20150809 050800 12.01 1.57 20150809 050800 5.37 1.56 20150809 050800 5.41 1.58 20150809 050800 5.47 1.60 20150809 050800 5.60 1.62 20150809 050800 5.65 1.56 20150809 050800 5.71 1.56 20150809 050800 5.73 1.59 20150809 050800 5.86 1.56 20150809 050800 5.91 1.67 20150809 050800 5.96 1.56 20150809 050800 6.10 1.69 20150809 050800 6.12 1.60 20150809 050800 6.13 1.57 20150809 050800 6.20 1.59 20150809 050800 6.28 1.61 20150809 050800 6.37 1.62 20150809 050800 6.43 1.64 20150809 050800 6.51 1.61 20150809 050800 6.55 1.66 20150809 050800 6.60 1.68 20150809 050800 6.61 1.73 20150809 050800 6.62 1.69 20150809 050800 6.67 1.74 20150809 050800 6.70 1.73 20150809 050800 6.73 1.71 20150809 050800 6.75 1.75 20150809 050800 6.79 1.75 20150809 050800 6.85 1.62 20150809 050800 7.01 1.71 20150809 050800 7.26 1.63 20150809 050800 7.50 1.71 20150809 050800 7.69 1.64 20150809 050800 7.80 1.71 20150809 050800 7.98 1.64 20150809 050800 8.17 1.70 20150809 050800 8.29 1.63 20150809 050800 8.64 1.70 20150809 050800 8.65 1.62 20150809 050800 8.98 1.70 20150809 050800 9.08 1.61 20150809 050800 9.37 1.70 20150809 050800 9.50 1.60 20150809 050900 10.02 1.43 20150809 050900 3.62 1.72 20150809 050900 3.66 1.70 20150809 050900 3.71 1.74 20150809 050900 3.79 1.72 20150809 050900 3.81 1.70 20150809 050900 3.82 1.67 20150809 050900 3.90 1.68 20150809 050900 3.97 1.66 20150809 050900 4.11 1.64 20150809 050900 4.13 1.65 20150809 050900 4.22 1.61 20150809 050900 4.32 1.60 20150809 050900 4.50 1.57 20150809 050900 4.56 1.63 20150809 050900 4.67 1.56 20150809 050900 4.99 1.61 20150809 050900 5.06 1.57 20150809 050900 5.35 1.58 20150809 050900 5.57 1.59 20150809 050900 5.89 1.51 20150809 050900 5.90 1.53 20150809 050900 5.96 1.55 20150809 050900 5.97 1.48 20150809 050900 6.07 1.46 20150809 050900 6.10 1.57 20150809 050900 6.14 1.58 20150809 050900 6.17 1.58 20150809 050900 6.21 1.57 20150809 050900 6.23 1.58 20150809 050900 6.28 1.44 20150809 050900 6.29 1.58 20150809 050900 6.30 1.57 20150809 050900 6.31 1.58 20150809 050900 6.37 1.58 20150809 050900 6.38 1.58 20150809 050900 6.40 1.57 20150809 050900 6.41 1.58 20150809 050900 6.53 1.58 20150809 050900 6.60 1.42 20150809 050900 6.61 1.57 20150809 050900 6.68 1.55 20150809 050900 6.88 1.40 20150809 050900 6.89 1.55 20150809 050900 6.96 1.56 20150809 050900 7.15 1.55 20150809 050900 7.27 1.39 20150809 050900 7.33 1.56 20150809 050900 7.43 1.54 20150809 050900 7.70 1.54 20150809 050900 7.87 1.40 20150809 050900 7.87 1.55 20150809 050900 7.95 1.54 20150809 050900 8.14 1.40 20150809 050900 8.23 1.54 20150809 050900 8.47 1.54 20150809 050900 8.54 1.54 20150809 050900 8.57 1.41 20150809 050900 8.87 1.54 20150809 050900 8.95 1.41 20150809 050900 9.27 1.42 20150809 050900 9.73 1.42 20150809 051000 10.01 1.59 20150809 051000 10.26 1.59 20150809 051000 10.46 1.59 20150809 051000 10.52 1.59 20150809 051000 4.70 1.61 20150809 051000 4.71 1.61 20150809 051000 4.76 1.60 20150809 051000 4.78 1.61 20150809 051000 4.89 1.62 20150809 051000 4.91 1.60 20150809 051000 4.94 1.53 20150809 051000 4.94 1.54 20150809 051000 4.96 1.50 20150809 051000 4.96 1.52 20150809 051000 5.01 1.56 20150809 051000 5.03 1.49 20150809 051000 5.05 1.58 20150809 051000 5.06 1.62 20150809 051000 5.07 1.48 20150809 051000 5.14 1.59 20150809 051000 5.21 1.47 20150809 051000 5.26 1.62 20150809 051000 5.43 1.46 20150809 051000 5.45 1.62 20150809 051000 5.59 1.45 20150809 051000 5.64 1.62 20150809 051000 5.74 1.45 20150809 051000 5.86 1.39 20150809 051000 5.89 1.43 20150809 051000 5.89 1.61 20150809 051000 5.90 1.39 20150809 051000 5.96 1.39 20150809 051000 6.02 1.42 20150809 051000 6.05 1.38 20150809 051000 6.12 1.41 20150809 051000 6.16 1.61 20150809 051000 6.21 1.39 20150809 051000 6.23 1.40 20150809 051000 6.29 1.39 20150809 051000 6.31 1.38 20150809 051000 6.59 1.60 20150809 051000 6.62 1.38 20150809 051000 7.06 1.60 20150809 051000 7.08 1.38 20150809 051000 7.53 1.40 20150809 051000 7.56 1.39 20150809 051000 7.58 1.38 20150809 051000 7.61 1.60 20150809 051000 7.65 1.40 20150809 051000 7.88 1.41 20150809 051000 8.09 1.59 20150809 051000 8.24 1.42 20150809 051000 8.57 1.42 20150809 051000 8.71 1.59 20150809 051000 9.01 1.59 20150809 051000 9.05 1.59 20150809 051000 9.11 1.42 20150809 051000 9.22 1.59 20150809 051000 9.40 1.59 20150809 051000 9.62 1.59 20150809 051000 9.63 1.43 20150809 051000 9.81 1.59 20150809 051000 9.86 1.59 20150809 051100 10.17 1.63 20150809 051100 11.10 1.66 20150809 051100 2.95 1.55 20150809 051100 3.00 1.55 20150809 051100 3.04 1.55 20150809 051100 3.19 1.55 20150809 051100 3.36 1.55 20150809 051100 3.64 1.55 20150809 051100 3.68 1.55 20150809 051100 4.04 1.55 20150809 051100 4.06 1.55 20150809 051100 4.42 1.55 20150809 051100 4.46 1.55 20150809 051100 4.55 1.52 20150809 051100 4.60 1.52 20150809 051100 4.63 1.52 20150809 051100 4.80 1.55 20150809 051100 4.85 1.53 20150809 051100 4.92 1.55 20150809 051100 4.98 1.52 20150809 051100 5.23 1.53 20150809 051100 5.29 1.55 20150809 051100 5.41 1.51 20150809 051100 5.53 1.55 20150809 051100 5.63 1.54 20150809 051100 5.71 1.55 20150809 051100 5.97 1.55 20150809 051100 6.02 1.55 20150809 051100 6.16 1.55 20150809 051100 6.23 1.55 20150809 051100 6.30 1.58 20150809 051100 6.31 1.58 20150809 051100 6.40 1.58 20150809 051100 6.41 1.55 20150809 051100 6.45 1.55 20150809 051100 6.49 1.54 20150809 051100 6.51 1.58 20150809 051100 6.58 1.58 20150809 051100 6.72 1.58 20150809 051100 6.83 1.58 20150809 051100 6.84 1.58 20150809 051100 6.91 1.55 20150809 051100 7.09 1.58 20150809 051100 7.22 1.59 20150809 051100 7.25 1.56 20150809 051100 7.28 1.58 20150809 051100 7.58 1.58 20150809 051100 7.69 1.59 20150809 051100 7.73 1.56 20150809 051100 7.76 1.57 20150809 051100 7.77 1.57 20150809 051100 7.84 1.57 20150809 051100 7.86 1.57 20150809 051100 7.88 1.57 20150809 051100 7.92 1.57 20150809 051100 8.01 1.57 20150809 051100 8.03 1.56 20150809 051100 8.08 1.56 20150809 051100 8.23 1.56 20150809 051100 8.26 1.59 20150809 051100 8.33 1.56 20150809 051100 8.88 1.60 20150809 051200 10.16 1.47 20150809 051200 10.65 1.48 20150809 051200 11.13 1.49 20150809 051200 11.64 1.50 20150809 051200 12.25 1.51 20150809 051200 12.38 1.69 20150809 051200 12.83 1.51 20150809 051200 13.22 1.49 20150809 051200 13.41 1.78 20150809 051200 13.43 1.77 20150809 051200 13.54 1.78 20150809 051200 13.61 1.77 20150809 051200 13.67 1.72 20150809 051200 13.87 1.77 20150809 051200 13.88 1.47 20150809 051200 13.98 1.77 20150809 051200 14.20 1.77 20150809 051200 14.43 1.45 20150809 051200 14.59 1.77 20150809 051200 14.72 1.74 20150809 051200 14.79 1.74 20150809 051200 15.02 1.76 20150809 051200 15.21 1.44 20150809 051200 15.30 1.72 20150809 051200 15.61 1.76 20150809 051200 15.96 1.42 20150809 051200 16.05 1.69 20150809 051200 16.61 1.40 20150809 051200 16.69 1.67 20150809 051200 17.37 1.64 20150809 051200 17.56 1.38 20150809 051200 17.85 1.62 20150809 051200 18.28 1.37 20150809 051200 18.44 1.38 20150809 051200 18.49 1.43 20150809 051200 18.52 1.59 20150809 051200 18.59 1.41 20150809 051200 18.62 1.47 20150809 051200 18.67 1.45 20150809 051200 18.80 1.49 20150809 051200 18.98 1.52 20150809 051200 18.99 1.54 20150809 051200 19.05 1.56 20150809 051200 5.26 1.22 20150809 051200 5.30 1.22 20150809 051200 5.35 1.22 20150809 051200 5.39 1.22 20150809 051200 5.49 1.22 20150809 051200 5.62 1.22 20150809 051200 5.72 1.22 20150809 051200 5.75 1.22 20150809 051200 5.94 1.22 20150809 051200 6.18 1.24 20150809 051200 6.42 1.27 20150809 051200 6.68 1.29 20150809 051200 6.90 1.31 20150809 051200 7.17 1.34 20150809 051200 7.43 1.36 20150809 051200 7.72 1.38 20150809 051200 7.96 1.40 20150809 051200 8.29 1.42 20150809 051200 8.76 1.44 20150809 051200 9.13 1.45 20150809 051200 9.64 1.46 20150809 051300 10.18 1.63 20150809 051300 10.36 1.36 20150809 051300 10.38 1.64 20150809 051300 10.72 1.67 20150809 051300 10.99 1.37 20150809 051300 11.10 1.70 20150809 051300 11.49 1.72 20150809 051300 11.57 1.40 20150809 051300 11.86 1.74 20150809 051300 12.22 1.44 20150809 051300 12.38 1.77 20150809 051300 12.72 1.47 20150809 051300 12.95 1.79 20150809 051300 13.39 1.50 20150809 051300 13.56 1.81 20150809 051300 14.06 1.54 20150809 051300 14.11 1.83 20150809 051300 14.57 1.57 20150809 051300 14.77 1.85 20150809 051300 15.25 1.61 20150809 051300 15.47 1.87 20150809 051300 15.64 1.84 20150809 051300 15.76 1.82 20150809 051300 15.87 1.65 20150809 051300 15.95 1.80 20150809 051300 16.09 1.78 20150809 051300 16.19 1.76 20150809 051300 16.36 1.74 20150809 051300 16.47 1.72 20150809 051300 16.57 1.69 20150809 051300 16.64 1.71 20150809 051300 6.18 1.22 20150809 051300 6.69 1.24 20150809 051300 7.39 1.22 20150809 051300 7.39 1.26 20150809 051300 7.92 1.22 20150809 051300 7.99 1.28 20150809 051300 8.17 1.23 20150809 051300 8.29 1.24 20150809 051300 8.48 1.25 20150809 051300 8.55 1.30 20150809 051300 8.60 1.26 20150809 051300 8.83 1.27 20150809 051300 9.07 1.29 20150809 051300 9.19 1.30 20150809 051300 9.23 1.32 20150809 051300 9.26 1.50 20150809 051300 9.28 1.49 20150809 051300 9.34 1.52 20150809 051300 9.39 1.47 20150809 051300 9.42 1.54 20150809 051300 9.45 1.31 20150809 051300 9.45 1.45 20150809 051300 9.55 1.43 20150809 051300 9.56 1.39 20150809 051300 9.56 1.41 20150809 051300 9.57 1.56 20150809 051300 9.62 1.34 20150809 051300 9.65 1.37 20150809 051300 9.68 1.33 20150809 051300 9.74 1.58 20150809 051300 9.80 1.34 20150809 051300 9.92 1.60 20150809 051400 10.14 2.26 20150809 051400 10.34 2.13 20150809 051400 10.48 2.21 20150809 051400 10.74 2.18 20150809 051400 4.47 1.30 20150809 051400 4.55 1.28 20150809 051400 4.85 1.36 20150809 051400 4.90 1.27 20150809 051400 5.24 1.41 20150809 051400 5.30 1.26 20150809 051400 5.58 1.48 20150809 051400 5.71 1.25 20150809 051400 5.92 1.52 20150809 051400 6.08 1.25 20150809 051400 6.32 1.58 20150809 051400 6.52 1.24 20150809 051400 6.67 1.64 20150809 051400 7.01 1.23 20150809 051400 7.19 2.71 20150809 051400 7.28 2.71 20150809 051400 7.36 2.73 20150809 051400 7.37 1.75 20150809 051400 7.39 2.71 20150809 051400 7.48 2.71 20150809 051400 7.52 2.74 20150809 051400 7.54 2.72 20150809 051400 7.60 2.72 20150809 051400 7.67 2.72 20150809 051400 7.70 2.73 20150809 051400 7.72 2.74 20150809 051400 7.73 2.75 20150809 051400 7.76 1.80 20150809 051400 7.89 2.76 20150809 051400 7.92 2.76 20150809 051400 8.08 2.79 20150809 051400 8.12 2.77 20150809 051400 8.16 1.85 20150809 051400 8.20 2.81 20150809 051400 8.35 2.78 20150809 051400 8.40 2.83 20150809 051400 8.43 2.52 20150809 051400 8.45 1.89 20150809 051400 8.47 2.56 20150809 051400 8.54 2.78 20150809 051400 8.56 2.49 20150809 051400 8.69 2.68 20150809 051400 8.74 2.71 20150809 051400 8.78 2.45 20150809 051400 8.78 2.79 20150809 051400 8.80 2.74 20150809 051400 8.85 1.94 20150809 051400 8.87 2.78 20150809 051400 9.04 2.41 20150809 051400 9.26 1.99 20150809 051400 9.31 2.37 20150809 051400 9.54 2.34 20150809 051400 9.63 2.04 20150809 051400 9.84 2.30 20150809 051400 9.97 2.08 20150809 051500 10.01 2.97 20150809 051500 10.15 2.98 20150809 051500 10.25 2.85 20150809 051500 10.35 2.99 20150809 051500 10.67 2.99 20150809 051500 10.89 2.85 20150809 051500 11.10 3.00 20150809 051500 11.37 3.00 20150809 051500 11.78 2.85 20150809 051500 11.81 3.01 20150809 051500 12.18 3.01 20150809 051500 12.31 2.86 20150809 051500 12.32 2.86 20150809 051500 12.36 2.86 20150809 051500 12.37 2.86 20150809 051500 12.38 2.86 20150809 051500 12.41 2.86 20150809 051500 12.47 2.87 20150809 051500 12.50 2.87 20150809 051500 12.52 2.87 20150809 051500 12.53 2.89 20150809 051500 12.56 2.91 20150809 051500 12.56 3.01 20150809 051500 12.64 2.92 20150809 051500 12.78 2.94 20150809 051500 12.94 3.02 20150809 051500 12.96 2.95 20150809 051500 13.16 2.97 20150809 051500 13.32 2.90 20150809 051500 13.33 2.91 20150809 051500 13.33 2.94 20150809 051500 13.35 3.02 20150809 051500 13.36 2.93 20150809 051500 13.36 2.95 20150809 051500 13.37 2.98 20150809 051500 13.38 2.98 20150809 051500 13.38 3.00 20150809 051500 13.39 2.91 20150809 051500 13.39 2.96 20150809 051500 13.40 2.99 20150809 051500 13.41 2.92 20150809 051500 13.44 2.93 20150809 051500 13.51 2.94 20150809 051500 13.55 2.95 20150809 051500 13.63 2.96 20150809 051500 13.67 2.98 20150809 051500 13.67 2.99 20150809 051500 13.70 2.99 20150809 051500 7.95 2.84 20150809 051500 8.54 2.85 20150809 051500 8.65 2.85 20150809 051500 8.73 2.87 20150809 051500 8.83 2.89 20150809 051500 8.96 2.91 20150809 051500 9.15 2.92 20150809 051500 9.25 2.93 20150809 051500 9.37 2.94 20150809 051500 9.47 2.85 20150809 051500 9.56 2.94 20150809 051500 9.67 2.95 20150809 051500 9.82 2.96 20150809 051500 9.92 2.97 20150809 051600 10.18 2.66 20150809 051600 10.66 2.67 20150809 051600 11.10 2.68 20150809 051600 11.31 2.70 20150809 051600 11.50 2.71 20150809 051600 11.72 2.72 20150809 051600 11.98 2.74 20150809 051600 12.21 2.75 20150809 051600 12.47 2.76 20150809 051600 12.79 2.77 20150809 051600 13.05 2.78 20150809 051600 13.54 2.79 20150809 051600 14.45 2.81 20150809 051600 15.27 2.83 20150809 051600 16.18 2.85 20150809 051600 16.94 2.87 20150809 051600 17.76 2.89 20150809 051600 18.66 2.90 20150809 051600 19.42 2.92 20150809 051600 20.23 2.94 20150809 051600 20.51 2.98 20150809 051600 20.52 2.95 20150809 051600 20.53 2.97 20150809 051600 20.57 2.99 20150809 051600 20.62 3.00 20150809 051600 20.71 3.02 20150809 051600 20.84 3.03 20150809 051600 20.99 3.04 20150809 051600 21.17 3.05 20150809 051600 3.34 2.82 20150809 051600 3.37 2.82 20150809 051600 3.47 2.74 20150809 051600 3.48 2.76 20150809 051600 3.49 2.72 20150809 051600 3.49 2.82 20150809 051600 3.53 2.79 20150809 051600 3.55 2.69 20150809 051600 3.60 2.81 20150809 051600 3.64 2.67 20150809 051600 3.64 2.83 20150809 051600 3.74 2.65 20150809 051600 3.90 2.62 20150809 051600 4.04 2.83 20150809 051600 4.21 2.61 20150809 051600 4.55 2.61 20150809 051600 4.56 2.83 20150809 051600 4.95 2.61 20150809 051600 5.30 2.83 20150809 051600 5.34 2.61 20150809 051600 5.73 2.61 20150809 051600 5.91 2.83 20150809 051600 6.06 2.61 20150809 051600 6.45 2.61 20150809 051600 6.51 2.84 20150809 051600 6.84 2.60 20150809 051600 6.89 2.84 20150809 051600 7.17 2.60 20150809 051600 7.44 2.84 20150809 051600 7.59 2.61 20150809 051600 8.02 2.62 20150809 051600 8.47 2.62 20150809 051600 8.84 2.63 20150809 051600 9.31 2.64 20150809 051600 9.78 2.65 20150809 051700 10.37 2.56 20150809 051700 10.52 2.74 20150809 051700 10.69 2.57 20150809 051700 11.06 2.59 20150809 051700 11.45 2.60 20150809 051700 11.55 2.77 20150809 051700 11.76 2.61 20150809 051700 12.15 2.62 20150809 051700 12.52 2.63 20150809 051700 12.61 2.81 20150809 051700 12.83 2.63 20150809 051700 13.22 2.64 20150809 051700 13.41 2.47 20150809 051700 13.48 2.65 20150809 051700 13.49 2.65 20150809 051700 13.50 2.65 20150809 051700 13.52 2.66 20150809 051700 13.53 2.65 20150809 051700 13.54 2.66 20150809 051700 13.58 2.66 20150809 051700 13.63 2.64 20150809 051700 13.63 2.84 20150809 051700 13.67 2.62 20150809 051700 13.70 2.50 20150809 051700 13.72 2.61 20150809 051700 13.79 2.59 20150809 051700 13.84 2.57 20150809 051700 13.90 2.51 20150809 051700 13.91 2.56 20150809 051700 13.99 2.54 20150809 051700 14.05 2.53 20150809 051700 14.52 2.86 20150809 051700 15.34 2.87 20150809 051700 16.27 2.88 20150809 051700 17.04 2.90 20150809 051700 17.83 2.91 20150809 051700 18.68 2.92 20150809 051700 19.50 2.94 20150809 051700 20.14 2.95 20150809 051700 20.91 2.96 20150809 051700 21.02 2.98 20150809 051700 21.02 2.99 20150809 051700 21.03 2.97 20150809 051700 21.03 3.00 20150809 051700 21.03 3.01 20150809 051700 21.06 3.02 20150809 051700 21.09 3.03 20150809 051700 21.11 3.04 20150809 051700 6.23 2.56 20150809 051700 6.24 2.58 20150809 051700 6.61 2.56 20150809 051700 7.03 2.56 20150809 051700 7.07 2.61 20150809 051700 7.56 2.56 20150809 051700 7.83 2.64 20150809 051700 8.08 2.56 20150809 051700 8.57 2.56 20150809 051700 8.74 2.68 20150809 051700 9.17 2.56 20150809 051700 9.71 2.71 20150809 051700 9.75 2.56 20150809 051800 10.50 1.77 20150809 051800 11.17 1.78 20150809 051800 11.56 1.80 20150809 051800 11.79 1.83 20150809 051800 11.89 2.10 20150809 051800 11.93 2.09 20150809 051800 11.94 2.10 20150809 051800 11.97 1.84 20150809 051800 12.04 2.11 20150809 051800 12.08 2.35 20150809 051800 12.10 2.11 20150809 051800 12.12 2.33 20150809 051800 12.15 2.07 20150809 051800 12.15 2.11 20150809 051800 12.19 2.30 20150809 051800 12.20 1.87 20150809 051800 12.20 2.28 20150809 051800 12.25 2.11 20150809 051800 12.26 2.25 20150809 051800 12.30 2.37 20150809 051800 12.31 2.11 20150809 051800 12.33 2.19 20150809 051800 12.37 2.12 20150809 051800 12.38 2.17 20150809 051800 12.41 2.12 20150809 051800 12.43 2.14 20150809 051800 12.44 1.89 20150809 051800 12.44 2.05 20150809 051800 12.50 2.40 20150809 051800 12.64 1.91 20150809 051800 12.69 2.03 20150809 051800 12.72 2.42 20150809 051800 12.86 1.93 20150809 051800 12.94 2.43 20150809 051800 12.95 2.01 20150809 051800 13.10 1.95 20150809 051800 13.17 2.46 20150809 051800 13.28 1.99 20150809 051800 13.35 1.97 20150809 051800 13.49 1.98 20150809 051800 13.59 1.98 20150809 051800 13.67 1.98 20150809 051800 13.84 1.98 20150809 051800 13.88 1.96 20150809 051800 13.97 1.98 20150809 051800 14.12 1.98 20150809 051800 14.22 1.94 20150809 051800 14.25 1.98 20150809 051800 14.35 1.94 20150809 051800 14.36 1.94 20150809 051800 14.37 1.98 20150809 051800 14.38 1.95 20150809 051800 14.42 1.96 20150809 051800 14.46 1.97 20150809 051800 14.48 1.98 20150809 051800 14.51 1.97 20150809 051800 14.55 1.98 20150809 051800 8.68 1.72 20150809 051800 9.27 1.73 20150809 051800 9.93 1.75 20150809 051900 1.00 1.12 20150809 051900 10.18 0.18 20150809 051900 10.30 1.35 20150809 051900 10.68 0.09 20150809 051900 10.74 1.46 20150809 051900 11.13 1.55 20150809 051900 11.18 0.00 20150809 051900 11.62 -0.07 20150809 051900 11.63 -0.17 20150809 051900 11.66 1.65 20150809 051900 11.86 2.03 20150809 051900 11.97 2.01 20150809 051900 12.06 -0.15 20150809 051900 12.11 1.99 20150809 051900 12.19 1.76 20150809 051900 12.24 1.96 20150809 051900 12.32 -0.21 20150809 051900 12.35 1.94 20150809 051900 12.49 1.91 20150809 051900 12.63 1.88 20150809 051900 1.27 1.18 20150809 051900 12.74 1.86 20150809 051900 1.38 1.07 20150809 051900 1.94 1.23 20150809 051900 2.11 1.01 20150809 051900 2.75 1.29 20150809 051900 3.02 0.95 20150809 051900 3.59 0.90 20150809 051900 3.72 1.35 20150809 051900 4.23 0.85 20150809 051900 4.73 1.40 20150809 051900 4.96 0.78 20150809 051900 5.31 1.47 20150809 051900 5.39 1.50 20150809 051900 5.44 1.45 20150809 051900 5.51 1.52 20150809 051900 5.53 1.54 20150809 051900 5.69 0.72 20150809 051900 5.72 0.53 20150809 051900 5.73 1.57 20150809 051900 5.94 1.59 20150809 051900 6.04 0.38 20150809 051900 6.07 1.61 20150809 051900 6.18 0.67 20150809 051900 6.29 0.67 20150809 051900 6.35 1.63 20150809 051900 6.71 1.65 20150809 051900 6.72 0.26 20150809 051900 6.93 0.61 20150809 051900 7.12 1.67 20150809 051900 7.36 0.81 20150809 051900 7.57 1.68 20150809 051900 7.68 0.54 20150809 051900 8.15 1.70 20150809 051900 8.18 0.11 20150809 051900 8.30 0.48 20150809 051900 8.53 0.93 20150809 051900 8.91 0.42 20150809 051900 9.23 1.05 20150809 051900 9.38 0.33 20150809 051900 9.55 1.16 20150809 051900 9.86 0.24 20150809 051900 9.90 1.24 20150809 051900 9.96 -0.04 20150809 052000 10.16 3.47 20150809 052000 10.20 3.29 20150809 052000 10.53 3.24 20150809 052000 10.85 3.19 20150809 052000 11.13 3.15 20150809 052000 11.43 3.10 20150809 052000 11.62 2.08 20150809 052000 11.66 2.71 20150809 052000 11.68 2.11 20150809 052000 11.70 2.74 20150809 052000 11.71 3.05 20150809 052000 11.72 2.13 20150809 052000 11.73 2.05 20150809 052000 11.74 2.69 20150809 052000 11.77 2.76 20150809 052000 11.79 2.15 20150809 052000 11.80 2.68 20150809 052000 11.83 2.79 20150809 052000 11.86 2.17 20150809 052000 11.88 2.66 20150809 052000 11.92 2.19 20150809 052000 11.92 2.81 20150809 052000 11.93 3.01 20150809 052000 11.97 2.64 20150809 052000 12.00 2.21 20150809 052000 12.02 2.83 20150809 052000 12.07 2.23 20150809 052000 12.07 2.62 20150809 052000 12.14 2.25 20150809 052000 12.14 2.86 20150809 052000 12.16 2.61 20150809 052000 12.21 2.88 20150809 052000 12.22 2.27 20150809 052000 12.24 2.97 20150809 052000 12.26 2.31 20150809 052000 12.28 2.59 20150809 052000 12.30 2.34 20150809 052000 12.31 3.47 20150809 052000 12.34 2.38 20150809 052000 12.34 2.90 20150809 052000 12.37 2.41 20150809 052000 12.40 2.45 20150809 052000 12.40 2.58 20150809 052000 12.42 2.48 20150809 052000 12.44 2.52 20150809 052000 12.45 2.55 20150809 052000 12.49 2.92 20150809 052000 4.60 3.50 20150809 052000 4.86 3.51 20150809 052000 5.18 3.50 20150809 052000 6.05 3.52 20150809 052000 6.61 3.49 20150809 052000 7.43 3.53 20150809 052000 8.40 3.52 20150809 052000 8.45 3.48 20150809 052000 8.57 3.50 20150809 052000 8.71 3.48 20150809 052000 8.90 3.46 20150809 052000 9.08 3.43 20150809 052000 9.29 3.40 20150809 052000 9.47 3.38 20150809 052000 9.70 3.36 20150809 052000 9.93 3.33 20150809 052100 10.04 4.13 20150809 052100 10.05 4.08 20150809 052100 10.20 4.13 20150809 052100 10.27 4.39 20150809 052100 10.30 4.03 20150809 052100 10.71 4.08 20150809 052100 11.06 4.14 20150809 052100 11.07 4.38 20150809 052100 11.19 4.14 20150809 052100 11.24 4.09 20150809 052100 12.01 4.37 20150809 052100 12.03 4.11 20150809 052100 12.74 3.98 20150809 052100 12.78 4.37 20150809 052100 12.95 4.14 20150809 052100 13.74 4.36 20150809 052100 13.82 4.17 20150809 052100 14.53 4.19 20150809 052100 14.74 4.35 20150809 052100 14.81 3.48 20150809 052100 15.39 4.21 20150809 052100 15.59 3.93 20150809 052100 15.60 4.34 20150809 052100 16.24 4.24 20150809 052100 16.64 4.32 20150809 052100 16.99 4.25 20150809 052100 17.54 3.50 20150809 052100 17.73 4.31 20150809 052100 17.84 4.27 20150809 052100 18.18 3.88 20150809 052100 18.68 4.29 20150809 052100 19.76 3.51 20150809 052100 21.45 3.83 20150809 052100 22.35 3.53 20150809 052100 24.71 3.78 20150809 052100 24.96 3.55 20150809 052100 27.01 3.57 20150809 052100 27.62 3.73 20150809 052100 29.41 3.59 20150809 052100 31.17 3.68 20150809 052100 31.74 3.61 20150809 052100 33.82 3.63 20150809 052100 5.11 4.05 20150809 052100 5.19 4.06 20150809 052100 5.42 4.04 20150809 052100 5.72 4.08 20150809 052100 6.04 4.04 20150809 052100 6.42 4.09 20150809 052100 6.77 4.05 20150809 052100 7.38 4.05 20150809 052100 7.51 4.10 20150809 052100 8.08 4.09 20150809 052100 8.10 4.06 20150809 052100 8.18 4.10 20150809 052100 8.24 4.09 20150809 052100 8.32 4.11 20150809 052100 8.54 4.08 20150809 052100 8.73 4.12 20150809 052100 8.80 4.07 20150809 052100 8.84 4.12 20150809 052100 9.26 4.42 20150809 052100 9.38 4.07 20150809 052100 9.53 4.13 20150809 052100 9.82 4.40 20150809 052200 10.01 4.81 20150809 052200 10.04 4.88 20150809 052200 10.09 4.83 20150809 052200 10.17 4.84 20150809 052200 6.15 4.59 20150809 052200 6.21 4.63 20150809 052200 6.27 4.66 20150809 052200 6.33 4.55 20150809 052200 6.41 4.70 20150809 052200 6.58 4.74 20150809 052200 6.71 4.53 20150809 052200 6.76 4.77 20150809 052200 7.08 4.82 20150809 052200 7.20 4.51 20150809 052200 7.25 4.19 20150809 052200 7.27 4.22 20150809 052200 7.39 4.18 20150809 052200 7.39 4.86 20150809 052200 7.41 4.25 20150809 052200 7.54 4.17 20150809 052200 7.59 4.29 20150809 052200 7.67 4.89 20150809 052200 7.71 4.49 20150809 052200 7.74 4.15 20150809 052200 7.77 4.32 20150809 052200 7.93 4.92 20150809 052200 7.95 4.36 20150809 052200 7.96 4.14 20150809 052200 8.08 4.95 20150809 052200 8.15 4.47 20150809 052200 8.19 4.39 20150809 052200 8.21 4.97 20150809 052200 8.41 4.99 20150809 052200 8.44 4.43 20150809 052200 8.61 5.02 20150809 052200 8.67 4.46 20150809 052200 8.70 4.44 20150809 052200 8.78 5.04 20150809 052200 8.96 4.50 20150809 052200 8.99 5.06 20150809 052200 9.12 4.53 20150809 052200 9.13 4.54 20150809 052200 9.21 4.56 20150809 052200 9.22 5.09 20150809 052200 9.30 4.58 20150809 052200 9.38 4.60 20150809 052200 9.45 5.12 20150809 052200 9.47 4.62 20150809 052200 9.51 5.10 20150809 052200 9.55 5.07 20150809 052200 9.57 4.64 20150809 052200 9.61 5.03 20150809 052200 9.66 4.67 20150809 052200 9.67 4.68 20150809 052200 9.67 5.01 20150809 052200 9.75 4.97 20150809 052200 9.76 4.71 20150809 052200 9.78 4.72 20150809 052200 9.81 4.74 20150809 052200 9.84 4.76 20150809 052200 9.84 4.94 20150809 052200 9.89 4.78 20150809 052200 9.93 4.91 20150809 052200 9.94 4.79 20150809 052300 10.16 4.04 20150809 052300 10.33 3.06 20150809 052300 10.58 4.02 20150809 052300 10.93 4.00 20150809 052300 11.14 3.21 20150809 052300 11.21 3.24 20150809 052300 11.22 3.26 20150809 052300 11.30 3.29 20150809 052300 11.30 3.99 20150809 052300 11.45 3.31 20150809 052300 11.56 3.08 20150809 052300 11.61 3.33 20150809 052300 11.68 3.20 20150809 052300 11.73 3.97 20150809 052300 11.94 3.36 20150809 052300 12.16 3.95 20150809 052300 12.31 3.38 20150809 052300 12.56 3.20 20150809 052300 12.59 3.94 20150809 052300 12.65 3.39 20150809 052300 12.79 3.11 20150809 052300 13.09 3.91 20150809 052300 13.17 3.42 20150809 052300 13.61 3.20 20150809 052300 13.66 3.89 20150809 052300 13.74 3.45 20150809 052300 14.01 3.14 20150809 052300 14.20 3.48 20150809 052300 14.21 3.86 20150809 052300 14.66 3.20 20150809 052300 14.67 3.84 20150809 052300 14.68 3.51 20150809 052300 15.05 3.16 20150809 052300 15.15 3.81 20150809 052300 15.19 3.55 20150809 052300 15.54 3.21 20150809 052300 15.60 3.58 20150809 052300 15.66 3.78 20150809 052300 16.07 3.61 20150809 052300 16.08 3.75 20150809 052300 16.16 3.19 20150809 052300 16.52 3.65 20150809 052300 16.56 3.72 20150809 052300 16.57 3.21 20150809 052300 16.73 3.20 20150809 052300 16.87 3.69 20150809 052300 17.19 3.21 20150809 052300 17.59 3.21 20150809 052300 17.69 3.22 20150809 052300 18.16 3.23 20150809 052300 18.44 3.22 20150809 052300 18.47 3.23 20150809 052300 18.88 3.23 20150809 052300 19.26 3.23 20150809 052300 19.43 3.22 20150809 052300 19.55 3.23 20150809 052300 8.13 4.13 20150809 052300 8.40 4.11 20150809 052300 8.69 4.10 20150809 052300 8.97 4.09 20150809 052300 9.26 3.04 20150809 052300 9.36 4.07 20150809 052300 9.79 4.05 20150809 052400 10.33 2.47 20150809 052400 10.77 2.44 20150809 052400 11.30 2.41 20150809 052400 11.83 2.38 20150809 052400 12.28 2.35 20150809 052400 12.81 2.33 20150809 052400 13.35 2.30 20150809 052400 13.79 2.29 20150809 052400 14.25 1.77 20150809 052400 14.28 2.29 20150809 052400 14.74 1.84 20150809 052400 14.77 2.29 20150809 052400 15.17 1.90 20150809 052400 15.19 2.29 20150809 052400 15.66 2.29 20150809 052400 15.70 1.97 20150809 052400 16.14 2.29 20150809 052400 16.24 2.04 20150809 052400 16.53 2.29 20150809 052400 16.71 2.10 20150809 052400 16.99 2.29 20150809 052400 17.29 2.17 20150809 052400 17.44 2.29 20150809 052400 17.85 2.31 20150809 052400 17.88 2.24 20150809 052400 18.33 2.34 20150809 052400 18.39 2.30 20150809 052400 18.76 2.33 20150809 052400 18.80 2.37 20150809 052400 19.08 2.36 20150809 052400 19.18 2.39 20150809 052400 19.35 2.38 20150809 052400 19.62 2.42 20150809 052400 19.66 2.40 20150809 052400 19.97 2.42 20150809 052400 20.04 2.44 20150809 052400 20.23 2.44 20150809 052400 20.38 2.46 20150809 052400 20.53 2.46 20150809 052400 20.77 2.48 20150809 052400 20.83 2.48 20150809 052400 21.08 2.49 20150809 052400 2.83 2.82 20150809 052400 2.87 2.79 20150809 052400 3.05 2.85 20150809 052400 3.18 2.75 20150809 052400 3.52 2.89 20150809 052400 3.69 2.71 20150809 052400 4.08 2.92 20150809 052400 4.10 2.69 20150809 052400 4.53 2.67 20150809 052400 4.83 2.95 20150809 052400 5.04 2.65 20150809 052400 5.52 2.64 20150809 052400 5.68 2.98 20150809 052400 6.13 2.62 20150809 052400 6.75 3.00 20150809 052400 6.77 2.60 20150809 052400 7.33 2.59 20150809 052400 8.01 2.57 20150809 052400 8.01 3.02 20150809 052400 8.71 2.55 20150809 052400 9.25 2.53 20150809 052400 9.79 2.50 20150809 052500 12.71 1.09 20150809 052500 12.72 1.03 20150809 052500 12.83 1.17 20150809 052500 12.94 0.99 20150809 052500 12.96 1.24 20150809 052500 13.12 1.31 20150809 052500 13.17 0.94 20150809 052500 13.27 1.39 20150809 052500 13.36 0.90 20150809 052500 13.41 1.46 20150809 052500 13.56 1.54 20150809 052500 13.59 0.86 20150809 052500 13.74 1.63 20150809 052500 13.82 0.81 20150809 052500 13.88 1.70 20150809 052500 14.02 0.77 20150809 052500 14.25 0.73 20150809 052500 14.49 0.69 20150809 052500 14.97 0.74 20150809 052500 15.83 0.88 20150809 052500 16.75 1.02 20150809 052500 17.59 1.14 20150809 052500 18.65 1.30 20150809 052500 19.94 1.47 20150809 052500 20.98 1.62 20150809 052500 22.26 1.80 20150809 052500 23.60 1.99 20150809 052500 26.83 2.26 20150809 052500 31.30 2.61 20150809 052500 35.83 2.95 20150809 052500 39.69 3.25 20150809 052500 40.66 5.91 20150809 052500 42.62 5.95 20150809 052500 44.61 3.62 20150809 052500 45.19 5.98 20150809 052500 47.97 6.01 20150809 052500 49.26 3.96 20150809 052500 50.17 6.04 20150809 052500 52.79 6.08 20150809 052500 53.22 4.25 20150809 052500 55.41 6.12 20150809 052500 57.85 6.16 20150809 052500 57.94 4.59 20150809 052500 60.49 6.21 20150809 052500 62.70 4.94 20150809 052500 62.74 6.26 20150809 052500 63.95 5.06 20150809 052500 64.49 6.26 20150809 052500 65.37 5.20 20150809 052500 65.78 6.24 20150809 052500 66.83 6.21 20150809 052500 66.99 5.35 20150809 052500 68.13 5.46 20150809 052500 68.14 6.17 20150809 052500 69.32 6.14 20150809 052500 69.41 5.59 20150809 052500 70.30 6.11 20150809 052500 70.66 5.71 20150809 052500 71.45 6.08 20150809 052500 71.67 5.81 20150809 052500 72.58 6.05 20150809 052500 72.83 5.92 20150809 052500 73.57 6.02 20150809 052600 16.64 5.38 20150809 052600 16.84 5.33 20150809 052600 17.33 5.39 20150809 052600 18.16 5.39 20150809 052600 18.95 5.38 20150809 052600 20.03 5.38 20150809 052600 21.20 5.38 20150809 052600 22.30 5.36 20150809 052600 23.64 5.35 20150809 052600 25.05 5.33 20150809 052600 26.33 5.35 20150809 052600 28.01 5.42 20150809 052600 29.86 5.48 20150809 052600 31.37 5.54 20150809 052600 33.18 5.61 20150809 052600 35.03 5.69 20150809 052600 36.78 5.74 20150809 052600 38.69 5.82 20150809 054300 20.92 2.37 20150809 054300 21.46 2.54 20150809 054300 22.12 2.74 20150809 054300 22.79 2.94 20150809 054300 23.35 3.11 20150809 054300 23.68 3.25 20150809 054300 23.87 3.38 20150809 054300 24.05 3.47 20150809 054300 24.32 3.59 20150809 054300 24.63 3.71 20150809 054300 24.92 3.81 20150809 054300 25.30 3.92 20150809 054400 10.39 1.85 20150809 054400 10.68 1.72 20150809 054400 11.47 1.88 20150809 054400 11.56 1.69 20150809 054400 12.30 1.09 20150809 054400 12.41 1.67 20150809 054400 12.62 1.14 20150809 054400 12.69 1.90 20150809 054400 13.03 1.20 20150809 054400 13.46 1.26 20150809 054400 13.57 1.64 20150809 054400 13.81 1.92 20150809 054400 13.83 1.31 20150809 054400 14.29 1.37 20150809 054400 14.78 1.43 20150809 054400 14.82 1.62 20150809 054400 15.20 1.48 20150809 054400 15.21 1.95 20150809 054400 15.72 1.54 20150809 054400 15.94 1.60 20150809 054400 16.68 1.97 20150809 054400 17.94 1.99 20150809 054400 19.49 2.01 20150809 054400 20.41 2.06 20150809 054400 20.64 2.12 20150809 054400 20.93 2.20 20150809 054400 21.22 2.27 20150809 054400 21.45 2.32 20150809 054400 21.75 2.39 20150809 054400 22.04 2.45 20150809 054400 22.29 2.50 20150809 054400 22.59 2.57 20150809 054400 23.06 2.67 20150809 054400 23.52 2.78 20150809 054400 24.10 2.91 20150809 054400 24.66 3.04 20150809 054400 25.11 3.15 20150809 054400 25.65 3.28 20150809 054400 25.70 4.03 20150809 054400 26.07 4.13 20150809 054400 26.19 3.41 20150809 054400 26.41 4.12 20150809 054400 26.62 3.51 20150809 054400 26.73 4.10 20150809 054400 26.99 4.08 20150809 054400 27.15 3.64 20150809 054400 27.32 4.06 20150809 054400 27.37 3.68 20150809 054400 27.51 3.71 20150809 054400 27.65 4.04 20150809 054400 27.69 3.74 20150809 054400 27.88 3.78 20150809 054400 27.93 4.02 20150809 054400 28.05 3.81 20150809 054400 28.26 3.85 20150809 054400 28.28 4.01 20150809 054400 28.45 3.89 20150809 054400 28.63 3.99 20150809 054400 28.68 3.93 20150809 054400 28.93 3.97 20150809 054400 9.38 1.80 20150809 054400 9.61 1.77 20150809 054400 9.63 1.83 20150809 054400 9.99 1.75 20150809 054500 10.38 1.06 20150809 054500 3.36 1.05 20150809 054500 3.38 1.08 20150809 054500 3.40 1.03 20150809 054500 3.40 1.15 20150809 054500 3.41 1.13 20150809 054500 3.41 1.17 20150809 054500 3.44 1.10 20150809 054500 3.47 1.19 20150809 054500 3.50 1.00 20150809 054500 3.54 1.21 20150809 054500 3.59 1.68 20150809 054500 3.60 1.67 20150809 054500 3.61 1.68 20150809 054500 3.62 0.98 20150809 054500 3.68 1.24 20150809 054500 3.69 1.66 20150809 054500 3.79 1.65 20150809 054500 3.80 0.95 20150809 054500 3.82 1.27 20150809 054500 3.92 1.64 20150809 054500 3.96 1.29 20150809 054500 4.02 0.92 20150809 054500 4.04 1.62 20150809 054500 4.14 1.61 20150809 054500 4.16 1.32 20150809 054500 4.17 1.35 20150809 054500 4.19 1.38 20150809 054500 4.22 0.89 20150809 054500 4.22 1.41 20150809 054500 4.25 1.44 20150809 054500 4.25 1.60 20150809 054500 4.30 1.47 20150809 054500 4.33 0.83 20150809 054500 4.34 0.81 20150809 054500 4.36 0.86 20150809 054500 4.36 1.50 20150809 054500 4.36 1.59 20150809 054500 4.38 0.77 20150809 054500 4.43 1.52 20150809 054500 4.44 1.58 20150809 054500 4.48 0.74 20150809 054500 4.50 1.55 20150809 054500 4.56 1.57 20150809 054500 4.61 0.70 20150809 054500 4.75 0.67 20150809 054500 4.78 0.92 20150809 054500 4.88 0.95 20150809 054500 4.96 0.64 20150809 054500 5.24 0.60 20150809 054500 5.48 0.61 20150809 054500 5.52 0.88 20150809 054500 5.78 0.98 20150809 054500 5.79 0.64 20150809 054500 6.11 0.67 20150809 054500 6.37 0.69 20150809 054500 6.71 0.72 20150809 054500 6.93 0.85 20150809 054500 7.04 0.75 20150809 054500 7.21 1.01 20150809 054500 7.32 0.77 20150809 054500 7.66 0.79 20150809 054500 8.04 0.82 20150809 054500 8.59 1.03 20150809 054600 10.08 1.85 20150809 054600 10.10 2.01 20150809 054600 10.20 1.95 20150809 054600 10.44 1.85 20150809 054600 10.54 1.87 20150809 054600 10.66 1.89 20150809 054600 10.78 1.91 20150809 054600 10.88 1.92 20150809 054600 11.00 1.94 20150809 054600 11.12 1.95 20150809 054600 11.21 2.00 20150809 054600 11.22 1.97 20150809 054600 11.34 1.98 20150809 054600 3.63 2.06 20150809 054600 3.64 1.69 20150809 054600 3.71 1.69 20150809 054600 3.76 2.07 20150809 054600 3.78 1.69 20150809 054600 3.87 2.05 20150809 054600 3.89 1.70 20150809 054600 3.99 2.07 20150809 054600 4.01 1.70 20150809 054600 4.12 1.71 20150809 054600 4.34 2.07 20150809 054600 4.38 1.71 20150809 054600 4.52 2.04 20150809 054600 4.69 2.08 20150809 054600 4.79 1.72 20150809 054600 5.15 1.73 20150809 054600 5.15 2.08 20150809 054600 5.18 2.03 20150809 054600 5.60 1.73 20150809 054600 5.64 2.08 20150809 054600 5.84 2.05 20150809 054600 5.88 2.06 20150809 054600 6.00 2.02 20150809 054600 6.07 1.74 20150809 054600 6.16 2.08 20150809 054600 6.18 2.04 20150809 054600 6.31 2.07 20150809 054600 6.48 1.74 20150809 054600 6.62 2.08 20150809 054600 6.86 2.00 20150809 054600 6.90 2.03 20150809 054600 6.97 1.75 20150809 054600 7.00 1.80 20150809 054600 7.48 1.76 20150809 054600 7.58 1.99 20150809 054600 7.71 2.03 20150809 054600 7.86 1.85 20150809 054600 7.96 1.77 20150809 054600 8.16 1.78 20150809 054600 8.37 1.79 20150809 054600 8.48 1.98 20150809 054600 8.62 1.80 20150809 054600 8.67 1.88 20150809 054600 8.84 2.02 20150809 054600 8.85 1.80 20150809 054600 9.14 1.82 20150809 054600 9.44 1.97 20150809 054600 9.46 1.83 20150809 054600 9.73 1.83 20150809 054600 9.74 1.92 20150809 054700 10.08 -0.03 20150809 054700 10.34 0.79 20150809 054700 10.42 1.06 20150809 054700 10.68 -0.07 20150809 054700 10.70 0.90 20150809 054700 10.99 0.99 20150809 054700 11.29 -0.12 20150809 054700 11.95 -0.16 20150809 054700 12.47 -0.19 20150809 054700 12.52 0.07 20150809 054700 12.56 -0.03 20150809 054700 12.56 0.19 20150809 054700 12.69 -0.15 20150809 054700 12.69 0.32 20150809 054700 12.87 0.43 20150809 054700 13.13 0.55 20150809 054700 13.49 0.68 20150809 054700 13.84 0.79 20150809 054700 14.52 0.99 20150809 054700 15.34 1.21 20150809 054700 16.08 1.40 20150809 054700 16.99 1.64 20150809 054700 17.93 1.88 20150809 054700 18.71 2.06 20150809 054700 19.69 2.30 20150809 054700 20.69 2.54 20150809 054700 21.71 2.79 20150809 054700 22.18 2.98 20150809 054700 22.79 3.23 20150809 054700 23.41 3.48 20150809 054700 23.94 3.70 20150809 054700 24.53 3.93 20150809 054700 25.18 4.18 20150809 054700 25.74 4.39 20150809 054700 26.34 4.63 20150809 054700 26.98 4.87 20150809 054700 27.37 5.08 20150809 054700 27.81 5.32 20150809 054700 28.18 5.55 20150809 054700 28.55 5.75 20150809 054700 28.98 5.99 20150809 054700 29.40 6.23 20150809 054700 5.62 1.68 20150809 054700 5.64 1.64 20150809 054700 5.85 1.60 20150809 054700 5.89 1.72 20150809 054700 6.25 1.54 20150809 054700 6.30 1.76 20150809 054700 6.73 1.46 20150809 054700 7.30 1.39 20150809 054700 7.79 1.33 20150809 054700 8.03 0.15 20150809 054700 8.15 0.24 20150809 054700 8.42 1.26 20150809 054700 8.45 0.11 20150809 054700 8.56 0.34 20150809 054700 8.87 0.41 20150809 054700 9.04 0.06 20150809 054700 9.10 1.19 20150809 054700 9.27 0.51 20150809 054700 9.60 0.01 20150809 054700 9.66 0.62 20150809 054700 9.68 1.13 20150809 054700 9.98 0.70 20150809 054800 10.04 6.31 20150809 054800 11.96 6.36 20150809 054800 14.42 6.43 20150809 054800 16.86 6.49 20150809 054800 18.81 6.55 20150809 054800 21.23 6.61 20150809 054800 23.64 6.67 20150809 054800 25.64 6.72 20150809 054800 27.96 6.79 20150809 054800 29.69 6.42 20150809 054800 30.11 6.66 20150809 054800 30.31 7.37 20150809 054800 30.32 6.84 20150809 054800 30.36 7.31 20150809 054800 30.38 7.37 20150809 054800 30.40 6.85 20150809 054800 30.41 7.25 20150809 054800 30.43 7.18 20150809 054800 30.44 6.93 20150809 054800 30.44 6.98 20150809 054800 30.45 7.05 20150809 054800 30.45 7.12 20150809 054800 30.54 7.31 20150809 054800 30.68 7.26 20150809 054800 30.85 7.20 20150809 054800 3.08 6.09 20150809 054800 31.07 7.13 20150809 054800 31.23 7.08 20150809 054800 31.43 7.02 20150809 054800 31.63 6.96 20150809 054800 31.87 6.89 20150809 054800 3.72 6.03 20150809 054800 4.02 6.15 20150809 054800 5.24 5.24 20150809 054800 5.26 5.32 20150809 054800 5.38 5.97 20150809 054800 5.42 5.15 20150809 054800 5.55 6.20 20150809 054800 5.65 5.39 20150809 054800 5.73 5.08 20150809 054800 6.01 5.45 20150809 054800 6.30 5.00 20150809 054800 6.38 5.51 20150809 054800 6.80 5.57 20150809 054800 7.04 5.92 20150809 054800 7.15 4.92 20150809 054800 7.16 5.63 20150809 054800 7.58 5.69 20150809 054800 7.71 6.26 20150809 054800 7.79 4.85 20150809 054800 7.96 5.75 20150809 054800 8.20 4.42 20150809 054800 8.21 4.39 20150809 054800 8.22 4.46 20150809 054800 8.32 5.80 20150809 054800 8.39 4.50 20150809 054800 8.66 4.54 20150809 054800 8.66 4.77 20150809 054800 8.73 5.86 20150809 054800 8.97 4.57 20150809 054800 9.26 4.61 20150809 054800 9.72 4.69 20150809 054800 9.74 4.65 20150809 054900 10.03 4.42 20150809 054900 10.13 3.87 20150809 054900 10.31 4.22 20150809 054900 10.61 4.41 20150809 054900 11.10 4.41 20150809 054900 11.58 3.86 20150809 054900 11.61 4.24 20150809 054900 11.71 4.40 20150809 054900 12.32 4.39 20150809 054900 12.85 4.39 20150809 054900 13.30 4.26 20150809 054900 13.39 3.85 20150809 054900 13.46 4.38 20150809 054900 14.06 4.37 20150809 054900 14.57 4.36 20150809 054900 14.74 3.84 20150809 054900 14.96 4.28 20150809 054900 14.98 4.37 20150809 054900 15.40 4.37 20150809 054900 15.73 3.83 20150809 054900 15.79 4.38 20150809 054900 16.22 4.38 20150809 054900 16.34 4.29 20150809 054900 16.65 4.39 20150809 054900 16.74 3.81 20150809 054900 17.13 4.40 20150809 054900 17.57 4.41 20150809 054900 17.81 3.79 20150809 054900 17.88 4.31 20150809 054900 18.11 4.41 20150809 054900 18.47 4.41 20150809 054900 18.55 4.40 20150809 054900 18.66 4.39 20150809 054900 18.75 4.38 20150809 054900 18.82 4.37 20150809 054900 18.87 4.36 20150809 054900 18.91 4.35 20150809 054900 18.95 4.33 20150809 054900 18.95 4.34 20150809 054900 3.65 3.93 20150809 054900 3.78 3.97 20150809 054900 3.97 4.02 20150809 054900 3.98 3.99 20150809 054900 4.06 3.91 20150809 054900 4.24 4.05 20150809 054900 4.54 4.07 20150809 054900 4.61 4.10 20150809 054900 4.97 4.13 20150809 054900 5.44 3.90 20150809 054900 5.58 4.15 20150809 054900 6.83 4.17 20150809 054900 7.06 3.89 20150809 054900 8.19 4.35 20150809 054900 8.19 4.36 20150809 054900 8.24 4.35 20150809 054900 8.25 4.37 20150809 054900 8.31 4.35 20150809 054900 8.37 4.38 20150809 054900 8.57 4.39 20150809 054900 8.59 4.20 20150809 054900 8.83 4.40 20150809 054900 8.92 3.88 20150809 054900 9.11 4.41 20150809 054900 9.49 4.42 20150809 055000 10.95 2.38 20150809 055000 12.79 2.41 20150809 055000 14.87 2.44 20150809 055000 15.64 3.30 20150809 055000 15.66 3.33 20150809 055000 15.95 3.28 20150809 055000 16.09 3.36 20150809 055000 16.56 2.46 20150809 055000 16.81 3.40 20150809 055000 16.86 3.26 20150809 055000 17.40 3.43 20150809 055000 18.10 3.24 20150809 055000 18.24 3.76 20150809 055000 18.31 3.46 20150809 055000 18.93 3.74 20150809 055000 18.94 2.49 20150809 055000 19.36 3.50 20150809 055000 19.45 3.22 20150809 055000 20.07 3.71 20150809 055000 20.38 3.53 20150809 055000 20.66 3.69 20150809 055000 21.10 3.20 20150809 055000 21.47 2.51 20150809 055000 21.50 3.67 20150809 055000 21.77 3.56 20150809 055000 22.71 3.65 20150809 055000 22.85 3.19 20150809 055000 23.09 3.60 20150809 055000 23.63 3.62 20150809 055000 23.77 2.54 20150809 055000 24.66 3.17 20150809 055000 26.13 2.56 20150809 055000 26.51 3.16 20150809 055000 27.21 3.10 20150809 055000 28.14 2.57 20150809 055000 28.42 3.02 20150809 055000 28.89 2.58 20150809 055000 29.20 2.97 20150809 055000 30.02 2.58 20150809 055000 30.38 2.90 20150809 055000 31.34 2.58 20150809 055000 31.86 2.83 20150809 055000 32.24 2.58 20150809 055000 33.07 2.78 20150809 055000 33.51 2.58 20150809 055000 34.71 2.71 20150809 055000 34.98 2.58 20150809 055000 36.01 2.59 20150809 055000 36.44 2.63 20150809 055000 37.58 2.59 20150809 055000 4.49 2.44 20150809 055000 4.86 2.43 20150809 055000 5.01 2.40 20150809 055000 5.24 2.42 20150809 055000 5.61 2.41 20150809 055000 5.65 2.37 20150809 055000 6.15 2.40 20150809 055000 6.33 2.33 20150809 055000 6.72 2.39 20150809 055000 7.36 2.38 20150809 055000 7.93 2.37 20150809 055000 8.67 2.36 20150809 055000 9.68 2.36 20150809 055100 0.53 2.41 20150809 055100 0.67 2.42 20150809 055100 0.74 2.41 20150809 055100 0.92 2.40 20150809 055100 10.28 2.15 20150809 055100 10.50 2.14 20150809 055100 10.71 2.05 20150809 055100 10.76 2.13 20150809 055100 1.11 2.42 20150809 055100 11.18 2.11 20150809 055100 11.38 2.02 20150809 055100 11.66 2.09 20150809 055100 11.67 2.02 20150809 055100 1.17 2.40 20150809 055100 11.78 2.02 20150809 055100 12.05 2.01 20150809 055100 12.23 2.07 20150809 055100 12.56 2.00 20150809 055100 12.77 2.05 20150809 055100 12.96 2.00 20150809 055100 13.33 2.00 20150809 055100 13.51 2.03 20150809 055100 13.97 1.99 20150809 055100 14.26 2.00 20150809 055100 14.52 1.99 20150809 055100 1.52 2.40 20150809 055100 1.67 2.42 20150809 055100 1.80 2.39 20150809 055100 2.02 2.39 20150809 055100 2.30 2.42 20150809 055100 2.40 2.39 20150809 055100 2.64 2.42 20150809 055100 2.65 2.42 20150809 055100 2.69 2.38 20150809 055100 2.85 2.42 20150809 055100 2.89 2.38 20150809 055100 3.01 2.43 20150809 055100 3.04 2.42 20150809 055100 3.20 2.38 20150809 055100 3.40 2.37 20150809 055100 3.47 2.42 20150809 055100 3.48 2.43 20150809 055100 3.59 2.37 20150809 055100 3.62 2.42 20150809 055100 3.83 2.37 20150809 055100 3.99 2.36 20150809 055100 4.08 2.42 20150809 055100 4.21 2.44 20150809 055100 4.47 2.41 20150809 055100 4.73 2.42 20150809 055100 4.78 2.43 20150809 055100 4.87 2.39 20150809 055100 5.21 2.42 20150809 055100 5.26 2.33 20150809 055100 5.94 2.28 20150809 055100 6.75 2.24 20150809 055100 6.89 2.30 20150809 055100 7.58 2.27 20150809 055100 7.70 2.19 20150809 055100 8.32 2.23 20150809 055100 8.68 2.14 20150809 055100 9.02 2.20 20150809 055100 9.60 2.18 20150809 055100 9.90 2.09 20150809 055200 4.28 2.36 20150809 055200 4.37 2.36 20150809 055200 4.49 2.35 20150809 055200 4.87 2.25 20150809 055200 4.90 2.26 20150809 055200 4.91 2.26 20150809 055200 4.93 2.25 20150809 055200 4.96 2.27 20150809 055200 4.97 2.35 20150809 055200 4.98 2.24 20150809 055200 5.07 2.27 20150809 055200 5.10 2.24 20150809 055200 5.12 2.28 20150809 055200 5.15 2.28 20150809 055200 5.19 2.28 20150809 055200 5.23 2.24 20150809 055200 5.23 2.28 20150809 055200 5.24 2.24 20150809 055200 5.25 2.35 20150809 055200 5.26 2.25 20150809 055200 5.30 2.25 20150809 055200 5.33 2.26 20150809 055200 5.34 2.28 20150809 055200 5.38 2.27 20150809 055200 5.39 2.27 20150809 055200 5.40 2.27 20150809 055200 5.41 2.26 20150809 055200 5.42 2.27 20150809 055200 5.44 2.27 20150809 055200 5.45 2.27 20150809 055200 5.46 2.26 20150809 055200 5.51 2.28 20150809 055200 5.52 2.27 20150809 055200 5.55 2.27 20150809 055200 5.61 2.27 20150809 055200 5.64 2.34 20150809 055200 5.66 2.28 20150809 055200 5.67 2.27 20150809 055200 5.68 2.27 20150809 055200 5.89 2.28 20150809 055200 6.14 2.28 20150809 055200 6.19 2.34 20150809 055200 6.30 2.29 20150809 055200 6.39 2.30 20150809 055200 6.50 2.31 20150809 055200 6.60 2.34 20150809 055200 6.61 2.32 20150809 055200 6.70 2.33 20150809 055200 6.84 2.35 20150809 055200 6.94 2.33 20150809 055200 6.98 2.36 20150809 055200 7.09 2.37 20150809 055200 7.25 2.39 20150809 055200 7.32 2.39 20150809 055200 7.40 2.38 20150809 055200 7.50 2.33 20150809 055200 7.50 2.38 20150809 055200 7.57 2.37 20150809 055200 7.72 2.36 20150809 055200 7.87 2.35 20150809 055200 7.95 2.33 20150809 055200 7.98 2.34 20150809 055200 8.19 2.33 20150809 055200 8.43 2.32 20150809 055300 1.67 2.15 20150809 055300 1.76 2.16 20150809 055300 1.77 2.14 20150809 055300 1.99 2.18 20150809 055300 2.03 2.12 20150809 055300 2.40 2.10 20150809 055300 2.40 2.19 20150809 055300 2.74 2.20 20150809 055300 2.81 2.12 20150809 055300 3.21 2.21 20150809 055300 3.31 2.13 20150809 055300 3.54 2.19 20150809 055300 3.56 2.17 20150809 055300 3.56 2.20 20150809 055300 3.57 2.18 20150809 055300 3.58 2.22 20150809 055300 3.59 2.16 20150809 055300 3.86 2.15 20150809 055300 4.38 2.17 20150809 055300 4.84 2.18 20150809 055300 5.38 2.20 20150809 055300 5.56 2.27 20150809 055300 5.73 2.26 20150809 055300 5.88 2.26 20150809 055300 5.93 2.22 20150809 055300 6.03 2.26 20150809 055300 6.20 2.26 20150809 055300 6.36 2.26 20150809 055300 6.40 2.23 20150809 055300 6.50 2.25 20150809 055300 6.66 2.25 20150809 055300 6.84 2.25 20150809 055500 10.09 2.01 20150809 055500 10.23 2.03 20150809 055500 10.40 2.05 20150809 055500 10.52 2.07 20150809 055500 10.69 2.09 20150809 055500 10.88 2.11 20150809 055500 11.12 2.12 20150809 055500 11.33 2.12 20150809 055500 11.59 2.13 20150809 055500 11.86 2.14 20150809 055500 12.08 2.14 20150809 055500 12.36 2.15 20150809 055500 12.65 2.15 20150809 055500 12.95 2.16 20150809 055500 13.05 2.16 20150809 055500 13.06 2.16 20150809 055500 13.07 2.17 20150809 055500 13.08 2.17 20150809 055500 13.09 2.18 20150809 055500 13.11 2.18 20150809 055500 13.12 2.18 20150809 055500 9.06 1.91 20150809 055500 9.16 1.92 20150809 055500 9.25 1.92 20150809 055500 9.33 1.92 20150809 055500 9.44 1.93 20150809 055500 9.51 1.93 20150809 055500 9.55 1.94 20150809 055500 9.71 1.96 20150809 055500 9.83 1.97 20150809 055500 9.99 1.99 20150809 055600 5.83 1.76 20150809 055600 5.86 1.76 20150809 055600 5.87 1.76 20150809 055600 5.94 1.75 20150809 055600 5.94 1.77 20150809 055600 6.01 1.77 20150809 055600 6.06 1.75 20150809 055600 6.07 1.77 20150809 055600 6.15 1.78 20150809 055600 6.17 1.75 20150809 055600 6.22 1.78 20150809 055600 6.30 1.78 20150809 055600 6.35 1.79 20150809 055600 6.38 1.74 20150809 055600 6.41 1.79 20150809 055600 6.47 1.79 20150809 055600 6.51 1.80 20150809 055600 6.57 1.74 20150809 055600 6.57 1.80 20150809 055600 6.62 1.81 20150809 055600 6.67 1.81 20150809 055600 6.72 1.81 20150809 055600 6.77 1.82 20150809 055600 6.83 1.73 20150809 055600 6.83 1.82 20150809 055600 6.89 1.83 20150809 055600 6.96 1.83 20150809 055600 7.05 1.83 20150809 055600 7.09 1.73 20150809 055600 7.15 1.84 20150809 055600 7.24 1.84 20150809 055600 7.30 1.73 20150809 055600 7.35 1.85 20150809 055600 7.48 1.85 20150809 055600 7.53 1.72 20150809 055600 7.59 1.86 20150809 055600 7.70 1.72 20150809 055600 7.71 1.86 20150809 055600 7.83 1.87 20150809 055600 7.90 1.72 20150809 055600 7.92 1.86 20150809 055600 7.97 1.87 20150809 055600 8.01 1.84 20150809 055600 8.09 1.88 20150809 055600 8.13 1.82 20150809 055600 8.14 1.71 20150809 055600 8.20 1.88 20150809 055600 8.22 1.80 20150809 055600 8.31 1.71 20150809 055600 8.33 1.88 20150809 055600 8.34 1.78 20150809 055600 8.44 1.89 20150809 055600 8.48 1.76 20150809 055600 8.52 1.71 20150809 055600 8.54 1.89 20150809 055600 8.62 1.74 20150809 055600 8.65 1.90 20150809 055600 8.69 1.70 20150809 055600 8.74 1.72 20150809 055600 8.75 1.90 20150809 055600 8.84 1.70 20150809 055600 8.86 1.90 20150809 055600 8.96 1.91 20150809 055700 3.97 1.67 20150809 055700 4.03 1.66 20150809 055700 4.03 1.68 20150809 055700 4.09 1.65 20150809 055700 4.13 1.68 20150809 055700 4.18 1.63 20150809 055700 4.20 1.68 20150809 055700 4.26 1.61 20150809 055700 4.30 1.68 20150809 055700 4.37 1.60 20150809 055700 4.39 1.68 20150809 055700 4.44 1.58 20150809 055700 4.45 1.68 20150809 055700 4.53 1.57 20150809 055700 4.53 1.68 20150809 055700 4.61 1.68 20150809 055700 4.65 1.55 20150809 055700 4.69 1.68 20150809 055700 4.75 1.54 20150809 055700 4.83 1.69 20150809 055700 4.91 1.55 20150809 055700 5.01 1.69 20150809 055700 5.05 1.56 20150809 055700 5.18 1.57 20150809 055700 5.20 1.69 20150809 055700 5.32 1.58 20150809 055700 5.38 1.69 20150809 055700 5.45 1.59 20150809 055700 5.57 1.69 20150809 055700 5.61 1.60 20150809 055700 5.74 1.61 20150809 055700 5.81 1.69 20150809 055700 5.83 1.62 20150809 055700 5.96 1.63 20150809 055700 6.01 1.69 20150809 055700 6.02 1.62 20150809 055700 6.11 1.62 20150809 055700 6.18 1.62 20150809 055700 6.24 1.69 20150809 055700 6.29 1.62 20150809 055700 6.38 1.61 20150809 055700 6.38 1.70 20150809 055700 6.43 1.72 20150809 055700 6.46 1.61 20150809 055700 6.47 1.74 20150809 055700 6.47 1.76 20150809 055700 6.50 1.78 20150809 055700 6.50 1.80 20150809 055700 6.52 1.83 20150809 055700 6.54 1.84 20150809 055700 6.55 1.87 20150809 055700 6.58 1.61 20150809 055700 6.66 1.87 20150809 055700 6.69 1.61 20150809 055700 6.80 1.87 20150809 055700 6.85 1.59 20150809 055700 6.96 1.57 20150809 055700 6.96 1.87 20150809 055700 7.11 1.55 20150809 055700 7.11 1.87 20150809 055700 7.27 1.87 20150809 055700 7.39 1.87 20150809 055700 7.56 1.87 20150809 055700 7.70 1.87 20150809 055800 10.18 1.66 20150809 055800 10.40 1.55 20150809 055800 10.48 1.67 20150809 055800 10.57 1.56 20150809 055800 10.57 1.57 20150809 055800 10.60 1.59 20150809 055800 10.60 1.60 20150809 055800 10.64 1.62 20150809 055800 10.64 1.63 20150809 055800 10.67 1.65 20150809 055800 10.71 1.67 20150809 055800 10.71 1.68 20150809 055800 6.85 1.62 20150809 055800 6.97 1.61 20150809 055800 7.09 1.60 20150809 055800 7.23 1.58 20150809 055800 7.24 1.55 20150809 055800 7.27 1.53 20150809 055800 7.27 1.55 20150809 055800 7.31 1.55 20150809 055800 7.33 1.55 20150809 055800 7.34 1.55 20150809 055800 7.36 1.57 20150809 055800 7.37 1.55 20150809 055800 7.40 1.55 20150809 055800 7.41 1.51 20150809 055800 7.43 1.55 20150809 055800 7.45 1.55 20150809 055800 7.48 1.55 20150809 055800 7.55 1.49 20150809 055800 7.69 1.55 20150809 055800 7.70 1.47 20150809 055800 7.85 1.44 20150809 055800 7.98 1.43 20150809 055800 7.99 1.44 20150809 055800 8.03 1.46 20150809 055800 8.05 1.48 20150809 055800 8.06 1.50 20150809 055800 8.07 1.55 20150809 055800 8.10 1.52 20150809 055800 8.13 1.54 20150809 055800 8.17 1.56 20150809 055800 8.20 1.58 20150809 055800 8.21 1.57 20150809 055800 8.21 1.58 20150809 055800 8.22 1.57 20150809 055800 8.22 1.58 20150809 055800 8.23 1.57 20150809 055800 8.39 1.55 20150809 055800 8.49 1.58 20150809 055800 8.75 1.60 20150809 055800 8.79 1.55 20150809 055800 9.05 1.61 20150809 055800 9.19 1.55 20150809 055800 9.35 1.62 20150809 055800 9.61 1.55 20150809 055800 9.65 1.64 20150809 055800 9.89 1.65 20150809 055800 9.95 1.55 20150809 055900 10.17 1.73 20150809 055900 10.42 1.72 20150809 055900 10.68 1.71 20150809 055900 10.91 1.71 20150809 055900 11.09 1.70 20150809 055900 11.18 1.70 20150809 055900 11.27 1.70 20150809 055900 11.33 1.70 20150809 055900 11.42 1.70 20150809 055900 11.49 1.71 20150809 055900 11.58 1.71 20150809 055900 11.63 1.71 20150809 055900 11.68 1.71 20150809 055900 11.99 1.70 20150809 055900 12.28 1.70 20150809 055900 12.57 1.70 20150809 055900 12.82 1.69 20150809 055900 13.04 1.69 20150809 055900 13.31 1.69 20150809 055900 13.49 1.68 20150809 055900 13.80 1.68 20150809 055900 4.70 1.61 20150809 055900 4.73 1.61 20150809 055900 4.80 1.61 20150809 055900 4.81 1.60 20150809 055900 4.85 1.61 20150809 055900 4.89 1.61 20150809 055900 4.98 1.61 20150809 055900 5.03 1.58 20150809 055900 5.04 1.62 20150809 055900 5.14 1.61 20150809 055900 5.20 1.62 20150809 055900 5.24 1.56 20150809 055900 5.25 1.62 20150809 055900 5.30 1.63 20150809 055900 5.39 1.65 20150809 055900 5.44 1.54 20150809 055900 5.48 1.65 20150809 055900 5.63 1.66 20150809 055900 5.67 1.51 20150809 055900 5.80 1.67 20150809 055900 5.89 1.50 20150809 055900 5.98 1.68 20150809 055900 6.14 1.47 20150809 055900 6.15 1.68 20150809 055900 6.33 1.46 20150809 055900 6.37 1.69 20150809 055900 6.50 1.67 20150809 055900 6.57 1.43 20150809 055900 6.60 1.66 20150809 055900 6.71 1.64 20150809 055900 6.88 1.48 20150809 055900 7.14 1.52 20150809 055900 7.45 1.57 20150809 055900 7.76 1.61 20150809 055900 8.07 1.65 20150809 055900 8.34 1.69 20150809 055900 8.65 1.73 20150809 055900 8.97 1.77 20150809 055900 9.23 1.79 20150809 055900 9.37 1.77 20150809 055900 9.56 1.76 20150809 055900 9.76 1.75 20150809 055900 9.98 1.74 20150809 060000 10.11 1.65 20150809 060000 10.14 1.66 20150809 060000 10.16 1.64 20150809 060000 10.26 1.63 20150809 060000 10.32 1.62 20150809 060000 10.43 1.62 20150809 060000 10.46 1.66 20150809 060000 10.53 1.61 20150809 060000 10.59 1.61 20150809 060000 10.69 1.61 20150809 060000 10.78 1.66 20150809 060000 11.17 1.66 20150809 060000 11.58 1.66 20150809 060000 12.03 1.66 20150809 060000 12.44 1.66 20150809 060000 12.90 1.65 20150809 060000 13.46 1.65 20150809 060000 13.58 1.65 20150809 060000 13.62 1.65 20150809 060000 13.63 1.66 20150809 060000 13.68 1.66 20150809 060000 13.68 1.67 20150809 060000 13.72 1.66 20150809 060000 13.76 1.67 20150809 060000 13.79 1.67 20150809 060000 13.89 1.68 20150809 060600 7.48 1.84 20150809 060600 7.72 1.84 20150809 060600 7.78 1.84 20150809 060600 8.02 1.84 20150809 060600 8.27 1.84 20150809 060600 8.37 1.84 20150809 060600 8.63 1.84 20150809 060600 8.89 1.84 20150809 060700 10.03 2.08 20150809 060700 10.04 2.03 20150809 060700 10.06 2.16 20150809 060700 10.25 2.09 20150809 060700 10.30 2.16 20150809 060700 10.34 2.03 20150809 060700 10.42 2.09 20150809 060700 10.50 2.15 20150809 060700 10.61 2.09 20150809 060700 10.67 2.14 20150809 060700 10.70 2.03 20150809 060700 10.79 2.10 20150809 060700 10.89 2.13 20150809 060700 10.97 2.10 20150809 060700 11.00 1.90 20150809 060700 11.10 2.12 20150809 060700 11.12 2.10 20150809 060700 11.22 2.03 20150809 060700 11.24 2.11 20150809 060700 11.28 2.10 20150809 060700 11.84 2.03 20150809 060700 11.97 1.94 20150809 060700 12.41 2.02 20150809 060700 12.91 1.97 20150809 060700 13.05 2.02 20150809 060700 13.60 2.02 20150809 060700 14.03 2.01 20150809 060700 14.19 2.02 20150809 060700 14.84 2.02 20150809 060700 15.05 2.05 20150809 060700 15.51 2.01 20150809 060700 15.88 2.02 20150809 060700 16.05 2.09 20150809 060700 16.25 2.04 20150809 060700 16.59 2.05 20150809 060700 16.85 2.07 20150809 060700 17.14 2.08 20150809 060700 17.20 2.13 20150809 060700 17.40 2.10 20150809 060700 17.68 2.12 20150809 060700 17.85 2.14 20150809 060700 18.03 2.16 20150809 060700 8.44 2.20 20150809 060700 9.02 1.84 20150809 060700 9.07 2.05 20150809 060700 9.10 2.19 20150809 060700 9.12 2.04 20150809 060700 9.13 2.05 20150809 060700 9.20 2.04 20150809 060700 9.21 2.06 20150809 060700 9.25 2.06 20150809 060700 9.31 2.04 20150809 060700 9.35 2.07 20150809 060700 9.45 2.04 20150809 060700 9.47 2.07 20150809 060700 9.56 2.07 20150809 060700 9.63 2.04 20150809 060700 9.64 2.18 20150809 060700 9.70 2.08 20150809 060700 9.83 2.04 20150809 060700 9.85 2.08 20150809 060700 9.88 2.17 20150809 060700 9.93 1.87 20150809 060800 6.48 2.24 20150809 060800 7.12 2.23 20150809 060800 7.71 2.21 20150809 063200 10.57 1.64 20150809 063200 10.60 1.38 20150809 063200 11.00 1.69 20150809 063200 11.37 1.74 20150809 063200 11.43 1.41 20150809 063200 11.74 1.78 20150809 063200 12.12 1.83 20150809 063200 12.42 1.86 20150809 063200 12.45 1.89 20150809 063200 12.53 1.45 20150809 063200 12.60 1.91 20150809 063200 12.61 1.85 20150809 063200 12.79 1.91 20150809 063200 12.80 1.92 20150809 063200 12.85 1.81 20150809 063200 12.97 1.94 20150809 063200 13.06 1.77 20150809 063200 13.11 1.96 20150809 063200 13.15 1.95 20150809 063200 13.28 1.98 20150809 063200 13.33 1.73 20150809 063200 13.45 1.98 20150809 063200 13.45 2.00 20150809 063200 13.60 2.01 20150809 063200 13.61 1.69 20150809 063200 13.66 1.50 20150809 063200 13.75 2.03 20150809 063200 13.76 2.02 20150809 063200 13.91 1.64 20150809 063200 14.18 1.61 20150809 063200 14.52 1.57 20150809 063200 14.62 1.53 20150809 063200 4.90 0.99 20150809 063200 4.97 1.00 20150809 063200 5.07 1.01 20150809 063200 5.22 1.03 20150809 063200 5.41 1.04 20150809 063200 5.60 1.05 20150809 063200 5.90 1.07 20150809 063200 6.50 1.15 20150809 063200 6.96 1.22 20150809 063200 7.10 1.22 20150809 063200 7.61 1.28 20150809 063200 7.83 1.26 20150809 063200 8.22 1.35 20150809 063200 8.59 1.30 20150809 063200 8.84 1.43 20150809 063200 9.33 1.49 20150809 063200 9.57 1.34 20150809 063200 9.95 1.56 20150809 063300 2.23 1.38 20150809 063300 2.23 1.41 20150809 063300 2.29 1.34 20150809 063300 2.30 1.45 20150809 063300 2.39 1.31 20150809 063300 2.40 1.48 20150809 063300 2.56 1.28 20150809 063300 2.58 1.51 20150809 063300 2.61 1.22 20150809 063300 2.64 1.17 20150809 063300 2.70 1.11 20150809 063300 2.78 1.05 20150809 063300 2.79 1.54 20150809 063300 2.86 1.00 20150809 063300 2.99 0.94 20150809 063300 3.02 1.57 20150809 063300 3.10 0.25 20150809 063300 3.11 0.32 20150809 063300 3.12 0.39 20150809 063300 3.13 0.88 20150809 063300 3.15 0.22 20150809 063300 3.15 0.45 20150809 063300 3.18 0.52 20150809 063300 3.24 0.58 20150809 063300 3.25 0.28 20150809 063300 3.29 0.64 20150809 063300 3.30 0.82 20150809 063300 3.36 0.71 20150809 063300 3.38 0.34 20150809 063300 3.38 1.60 20150809 063300 3.45 0.77 20150809 063300 3.53 0.41 20150809 063300 3.66 0.47 20150809 063300 3.74 1.62 20150809 063300 3.84 0.54 20150809 063300 4.03 0.61 20150809 063300 4.11 1.65 20150809 063300 4.24 0.68 20150809 063300 4.37 0.78 20150809 063300 4.37 0.79 20150809 063300 4.40 0.78 20150809 063300 4.40 0.79 20150809 063300 4.40 1.67 20150809 063300 4.43 0.74 20150809 063300 4.43 0.80 20150809 063300 4.46 0.78 20150809 063300 4.51 0.80 20150809 063300 4.59 0.87 20150809 063300 4.60 0.80 20150809 063300 4.60 0.88 20150809 063300 4.62 0.85 20150809 063300 4.63 0.90 20150809 063300 4.68 0.83 20150809 063300 4.70 0.92 20150809 063300 4.72 0.81 20150809 063300 4.77 0.93 20150809 063300 4.77 1.69 20150809 063300 4.88 0.94 20150809 063300 4.88 0.98 20150809 063300 4.90 0.97 20150809 063300 4.97 0.95 20150809 063300 5.23 1.72 20150809 063300 5.53 1.74 20150809 063300 5.90 1.77 20150809 063400 10.22 1.93 20150809 063400 3.37 1.42 20150809 063400 3.51 1.42 20150809 063400 3.62 1.42 20150809 063400 4.01 1.43 20150809 063400 4.49 1.43 20150809 063400 4.99 1.44 20150809 063400 5.51 1.45 20150809 063400 5.95 1.45 20150809 063400 6.10 1.78 20150809 063400 6.16 1.70 20150809 063400 6.16 1.71 20150809 063400 6.17 1.70 20150809 063400 6.19 1.77 20150809 063400 6.21 1.70 20150809 063400 6.24 1.71 20150809 063400 6.25 1.70 20150809 063400 6.30 1.69 20150809 063400 6.31 1.77 20150809 063400 6.36 1.69 20150809 063400 6.42 1.46 20150809 063400 6.43 1.68 20150809 063400 6.44 1.77 20150809 063400 6.47 1.68 20150809 063400 6.47 1.70 20150809 063400 6.49 1.66 20150809 063400 6.53 1.63 20150809 063400 6.56 1.78 20150809 063400 6.63 1.62 20150809 063400 6.64 1.78 20150809 063400 6.70 1.70 20150809 063400 6.72 1.59 20150809 063400 6.76 1.78 20150809 063400 6.83 1.57 20150809 063400 6.88 1.69 20150809 063400 6.88 1.78 20150809 063400 6.95 1.47 20150809 063400 6.97 1.54 20150809 063400 7.03 1.78 20150809 063400 7.11 1.52 20150809 063400 7.12 1.68 20150809 063400 7.30 1.50 20150809 063400 7.35 1.67 20150809 063400 7.35 1.80 20150809 063400 7.39 1.47 20150809 063400 7.53 1.66 20150809 063400 7.71 1.82 20150809 063400 7.77 1.65 20150809 063400 8.00 1.64 20150809 063400 8.07 1.84 20150809 063400 8.27 1.66 20150809 063400 8.38 1.85 20150809 063400 8.43 1.69 20150809 063400 8.65 1.72 20150809 063400 8.77 1.87 20150809 063400 8.89 1.76 20150809 063400 9.10 1.79 20150809 063400 9.17 1.89 20150809 063400 9.37 1.82 20150809 063400 9.51 1.91 20150809 063400 9.65 1.86 20150809 063400 9.90 1.89 20150809 063400 9.92 1.93 20150809 063500 10.10 1.06 20150809 063500 10.10 1.15 20150809 063500 10.12 1.17 20150809 063500 10.18 1.16 20150809 063500 10.31 1.13 20150809 063500 10.36 1.15 20150809 063500 10.38 1.14 20150809 063500 10.39 1.12 20150809 063500 10.41 1.14 20150809 063500 10.43 1.13 20150809 063500 10.46 1.06 20150809 063500 10.58 1.12 20150809 063500 10.60 1.13 20150809 063500 10.75 1.11 20150809 063500 10.79 1.06 20150809 063500 10.80 1.06 20150809 063500 10.81 1.06 20150809 063500 10.82 1.06 20150809 063500 10.86 1.11 20150809 063500 10.90 1.05 20150809 063500 10.91 1.07 20150809 063500 11.04 1.05 20150809 063500 11.11 1.07 20150809 063500 11.20 1.10 20150809 063500 11.42 1.08 20150809 063500 11.53 1.10 20150809 063500 11.78 1.08 20150809 063500 11.96 1.09 20150809 063500 3.72 1.41 20150809 063500 4.06 1.41 20150809 063500 4.46 1.40 20150809 063500 4.92 1.39 20150809 063500 5.33 1.39 20150809 063500 5.85 1.38 20150809 063500 6.38 1.37 20150809 063500 6.60 1.35 20150809 063500 6.75 1.30 20150809 063500 6.89 1.26 20150809 063500 7.04 1.22 20150809 063500 7.17 1.19 20150809 063500 7.33 1.15 20150809 063500 7.50 1.12 20150809 063500 7.62 1.09 20150809 063500 7.79 1.05 20150809 063500 8.20 1.05 20150809 063500 8.64 1.06 20150809 063500 8.95 1.27 20150809 063500 8.99 1.06 20150809 063500 9.08 1.26 20150809 063500 9.11 1.25 20150809 063500 9.26 1.23 20150809 063500 9.29 1.24 20150809 063500 9.39 1.06 20150809 063500 9.45 1.22 20150809 063500 9.46 1.22 20150809 063500 9.47 1.20 20150809 063500 9.63 1.20 20150809 063500 9.68 1.20 20150809 063500 9.75 1.18 20150809 063500 9.78 1.06 20150809 063500 9.79 1.19 20150809 063500 9.91 1.18 20150809 063500 9.99 1.17 20150809 063600 4.08 1.20 20150809 063600 4.09 1.22 20150809 063600 4.16 1.24 20150809 063600 4.28 1.26 20150809 063600 4.41 1.28 20150809 063600 4.66 1.30 20150809 063600 4.92 1.32 20150809 063600 5.21 1.33 20150809 063600 5.34 1.31 20150809 063600 5.61 1.29 20150809 063600 5.95 1.28 20150809 063600 6.33 1.26 20150809 063600 6.84 1.25 20150809 063600 6.98 1.33 20150809 063600 7.00 1.33 20150809 063600 7.04 1.34 20150809 063600 7.08 1.33 20150809 063600 7.09 1.34 20150809 063600 7.16 1.36 20150809 063600 7.19 1.34 20150809 063600 7.19 1.35 20150809 063600 7.20 1.32 20150809 063600 7.22 1.36 20150809 063600 7.26 1.34 20150809 063600 7.30 1.36 20150809 063600 7.32 1.32 20150809 063600 7.35 1.35 20150809 063600 7.37 1.36 20150809 063600 7.40 1.24 20150809 063600 7.41 1.34 20150809 063600 7.44 1.35 20150809 063600 7.45 1.36 20150809 063600 7.46 1.32 20150809 063600 7.51 1.35 20150809 063600 7.54 1.36 20150809 063600 7.59 1.35 20150809 063600 7.60 1.35 20150809 063600 7.61 1.31 20150809 063600 7.62 1.35 20150809 063600 7.63 1.32 20150809 063600 7.65 1.36 20150809 063600 7.73 1.36 20150809 063600 7.76 1.36 20150809 063600 7.77 1.31 20150809 063600 7.81 1.36 20150809 063600 7.82 1.31 20150809 063600 7.84 1.36 20150809 063600 7.92 1.30 20150809 063600 7.99 1.22 20150809 063600 8.03 1.29 20150809 063600 8.11 1.30 20150809 063600 8.25 1.27 20150809 063600 8.35 1.28 20150809 063600 8.47 1.25 20150809 063600 8.51 1.21 20150809 063600 8.57 1.27 20150809 063600 8.65 1.23 20150809 063600 8.85 1.24 20150809 063600 8.87 1.21 20150809 063600 9.15 1.22 20150809 063700 3.85 1.31 20150809 063700 4.00 1.29 20150809 063700 4.09 1.30 20150809 063700 4.12 1.18 20150809 063700 4.12 1.28 20150809 063700 4.24 1.17 20150809 063700 4.24 1.27 20150809 063700 4.28 1.29 20150809 063700 4.37 1.26 20150809 063700 4.47 1.17 20150809 063700 4.49 1.25 20150809 063700 4.54 1.27 20150809 063700 4.58 1.24 20150809 063700 4.66 1.17 20150809 063700 4.69 1.23 20150809 063700 4.78 1.22 20150809 063700 4.81 1.26 20150809 063700 4.87 1.24 20150809 063700 4.89 1.17 20150809 063700 4.99 1.26 20150809 063700 5.06 1.24 20150809 063700 5.11 1.28 20150809 063700 5.12 1.18 20150809 063700 5.25 1.30 20150809 063700 5.35 1.23 20150809 063700 5.36 1.18 20150809 063700 5.37 1.31 20150809 063700 5.52 1.33 20150809 063700 5.53 1.28 20150809 063700 5.54 1.18 20150809 063700 5.58 1.29 20150809 063700 5.66 1.21 20150809 063700 5.66 1.29 20150809 063700 5.66 1.35 20150809 063700 5.67 1.31 20150809 063700 5.74 1.33 20150809 063700 5.77 1.18 20150809 063700 5.80 1.34 20150809 063700 5.80 1.37 20150809 063700 5.84 1.35 20150809 063700 5.89 1.37 20150809 063700 5.90 1.31 20150809 063700 5.92 1.39 20150809 063700 5.93 1.38 20150809 063700 5.93 1.39 20150809 063700 5.94 1.39 20150809 063700 5.94 1.40 20150809 063700 5.96 1.40 20150809 063700 5.97 1.39 20150809 063700 5.99 1.18 20150809 063700 5.99 1.19 20150809 063700 6.21 1.33 20150809 063700 6.46 1.35 20150809 063700 6.78 1.37 20150809 063700 7.12 1.39 20150809 063700 7.50 1.42 20150809 063700 7.82 1.44 20150809 063700 8.22 1.46 20150809 063800 10.02 1.54 20150809 063800 10.23 1.62 20150809 063800 10.28 1.62 20150809 063800 10.56 1.65 20150809 063800 10.61 1.52 20150809 063800 10.89 1.68 20150809 063800 10.90 1.63 20150809 063800 11.05 1.50 20150809 063800 11.07 1.65 20150809 063800 11.12 1.67 20150809 063800 11.22 1.70 20150809 063800 11.28 1.69 20150809 063800 11.52 1.49 20150809 063800 11.54 1.68 20150809 063800 11.87 1.50 20150809 063800 11.89 1.66 20150809 063800 12.10 1.51 20150809 063800 12.30 1.51 20150809 063800 12.30 1.65 20150809 063800 12.63 1.63 20150809 063800 12.73 1.52 20150809 063800 13.05 1.62 20150809 063800 13.07 1.53 20150809 063800 13.38 1.54 20150809 063800 13.50 1.61 20150809 063800 13.82 1.56 20150809 063800 13.96 1.59 20150809 063800 14.37 1.57 20150809 063800 14.37 1.58 20150809 063800 4.74 1.60 20150809 063800 4.83 1.60 20150809 063800 4.85 1.59 20150809 063800 4.96 1.58 20150809 063800 4.99 1.61 20150809 063800 5.05 1.58 20150809 063800 5.16 1.57 20150809 063800 5.16 1.61 20150809 063800 5.27 1.57 20150809 063800 5.33 1.61 20150809 063800 5.36 1.56 20150809 063800 5.46 1.56 20150809 063800 5.51 1.61 20150809 063800 5.55 1.56 20150809 063800 5.63 1.61 20150809 063800 5.77 1.61 20150809 063800 5.90 1.61 20150809 063800 5.96 1.56 20150809 063800 6.07 1.61 20150809 063800 6.42 1.57 20150809 063800 6.67 1.60 20150809 063800 7.00 1.58 20150809 063800 7.37 1.58 20150809 063800 7.65 1.59 20150809 063800 8.13 1.57 20150809 063800 8.29 1.60 20150809 063800 8.56 1.49 20150809 063800 8.66 1.56 20150809 063800 8.85 1.61 20150809 063800 8.94 1.52 20150809 063800 9.22 1.54 20150809 063800 9.29 1.55 20150809 063800 9.56 1.61 20150809 063800 9.57 1.57 20150809 063800 9.95 1.60 20150809 063900 10.01 1.55 20150809 063900 10.16 1.88 20150809 063900 10.49 1.90 20150809 063900 10.56 1.55 20150809 063900 10.58 1.47 20150809 063900 10.75 1.90 20150809 063900 10.93 1.90 20150809 063900 11.12 1.89 20150809 063900 11.23 1.55 20150809 063900 11.27 1.88 20150809 063900 11.34 1.72 20150809 063900 11.45 1.74 20150809 063900 11.48 1.87 20150809 063900 11.65 1.77 20150809 063900 11.71 1.87 20150809 063900 11.87 1.80 20150809 063900 11.91 1.86 20150809 063900 12.03 1.54 20150809 063900 12.09 1.47 20150809 063900 12.10 1.82 20150809 063900 12.11 1.85 20150809 063900 12.23 1.84 20150809 063900 12.80 1.54 20150809 063900 13.48 1.53 20150809 063900 13.89 1.48 20150809 063900 14.29 1.52 20150809 063900 15.10 1.51 20150809 063900 15.68 1.48 20150809 063900 15.88 1.50 20150809 063900 16.57 1.49 20150809 063900 2.72 1.46 20150809 063900 2.93 1.49 20150809 063900 3.23 1.52 20150809 063900 3.82 1.55 20150809 063900 3.87 1.46 20150809 063900 4.50 1.58 20150809 063900 5.13 1.61 20150809 063900 5.19 1.46 20150809 063900 5.74 1.64 20150809 063900 6.45 1.67 20150809 063900 6.72 1.47 20150809 063900 6.81 1.45 20150809 063900 6.93 1.43 20150809 063900 6.96 1.46 20150809 063900 7.07 1.41 20150809 063900 7.12 1.70 20150809 063900 7.20 1.40 20150809 063900 7.40 1.38 20150809 063900 7.70 1.73 20150809 063900 7.74 1.40 20150809 063900 7.99 1.75 20150809 063900 8.02 1.42 20150809 063900 8.34 1.44 20150809 063900 8.35 1.78 20150809 063900 8.69 1.46 20150809 063900 8.71 1.80 20150809 063900 8.78 1.46 20150809 063900 9.03 1.49 20150809 063900 9.09 1.82 20150809 063900 9.30 1.50 20150809 063900 9.41 1.84 20150809 063900 9.66 1.52 20150809 063900 9.77 1.86 20150809 064000 1.07 1.54 20150809 064000 1.49 1.53 20150809 064000 1.68 1.55 20150809 064000 2.37 1.52 20150809 064000 2.55 1.43 20150809 064000 2.80 1.41 20150809 064000 2.81 1.44 20150809 064000 2.86 1.56 20150809 064000 2.88 1.41 20150809 064000 3.33 1.52 20150809 064000 3.43 1.41 20150809 064000 3.58 1.46 20150809 064000 3.86 1.40 20150809 064000 4.01 1.56 20150809 064000 4.37 1.45 20150809 064000 4.42 1.43 20150809 064000 4.46 1.50 20150809 064000 4.51 1.47 20150809 064000 4.54 1.48 20150809 064000 4.56 1.40 20150809 064000 4.56 1.50 20150809 064000 4.60 1.50 20150809 064000 4.74 1.41 20150809 064000 4.84 1.49 20150809 064000 5.08 1.50 20150809 064000 5.10 1.39 20150809 064000 5.10 1.57 20150809 064000 5.34 1.51 20150809 064000 5.37 1.38 20150809 064000 5.42 1.38 20150809 064000 5.44 1.37 20150809 064000 5.49 1.39 20150809 064000 5.58 1.49 20150809 064000 5.66 1.37 20150809 064000 5.80 1.50 20150809 064000 5.94 1.53 20150809 064000 6.01 1.57 20150809 064000 6.04 1.37 20150809 064000 6.37 1.39 20150809 064000 6.45 1.56 20150809 064000 6.54 1.54 20150809 064000 6.58 1.56 20150809 064000 6.60 1.50 20150809 064000 6.62 1.51 20150809 064000 6.62 1.53 20150809 064000 6.63 1.37 20150809 064000 6.65 1.50 20150809 064000 6.68 1.49 20150809 064000 7.11 1.55 20150809 064000 7.13 1.38 20150809 064000 7.32 1.37 20150809 064000 7.45 1.50 20150809 064000 7.68 1.54 20150809 064000 7.86 1.37 20150809 064000 7.92 1.54 20150809 064000 8.00 1.51 20150809 064000 8.18 1.38 20150809 064000 8.53 1.50 20150809 064000 8.56 1.53 20150809 064000 8.61 1.37 20150809 064000 9.07 1.52 20150809 064000 9.22 1.53 20150809 064000 9.59 1.50 20150809 064000 9.60 1.53 20150809 064100 10.56 1.50 20150809 064100 10.81 1.51 20150809 064100 10.89 1.61 20150809 064100 11.18 1.52 20150809 064100 11.60 1.53 20150809 064100 11.87 1.61 20150809 064100 11.97 1.54 20150809 064100 12.49 1.56 20150809 064100 13.06 1.57 20150809 064100 13.07 1.61 20150809 064100 13.67 1.58 20150809 064100 14.22 1.60 20150809 064100 14.28 1.61 20150809 064100 3.64 1.62 20150809 064100 3.65 1.62 20150809 064100 3.66 1.62 20150809 064100 3.67 1.62 20150809 064100 3.73 1.62 20150809 064100 3.84 1.62 20150809 064100 3.86 1.62 20150809 064100 4.00 1.62 20150809 064100 4.20 1.62 20150809 064100 4.23 1.62 20150809 064100 4.40 1.62 20150809 064100 4.49 1.62 20150809 064100 4.67 1.62 20150809 064100 4.77 1.62 20150809 064100 4.87 1.62 20150809 064100 5.02 1.62 20150809 064100 5.03 1.63 20150809 064100 5.05 1.62 20150809 064100 5.05 1.63 20150809 064100 5.17 1.63 20150809 064100 5.33 1.63 20150809 064100 5.54 1.63 20150809 064100 5.58 1.62 20150809 064100 5.62 1.62 20150809 064100 5.67 1.62 20150809 064100 5.72 1.62 20150809 064100 5.76 1.63 20150809 064100 5.77 1.62 20150809 064100 5.81 1.62 20150809 064100 5.82 1.62 20150809 064100 5.87 1.62 20150809 064100 5.93 1.62 20150809 064100 5.93 1.64 20150809 064100 5.98 1.62 20150809 064100 5.99 1.62 20150809 064100 6.01 1.62 20150809 064100 6.06 1.63 20150809 064100 6.12 1.63 20150809 064100 6.17 1.63 20150809 064100 6.17 1.64 20150809 064100 6.25 1.63 20150809 064100 6.32 1.64 20150809 064100 6.39 1.64 20150809 064100 6.42 1.64 20150809 064100 6.71 1.62 20150809 064100 7.54 1.62 20150809 064100 8.61 1.61 20150809 064100 9.73 1.61 20150809 064200 4.88 1.63 20150809 064200 4.90 1.63 20150809 064200 4.92 1.63 20150809 064200 4.95 1.63 20150809 064200 4.98 1.63 20150809 064200 5.01 1.63 20150809 064200 5.02 1.63 20150809 064200 5.03 1.63 20150809 064200 5.17 1.63 20150809 064200 5.30 1.63 20150809 064200 5.44 1.63 20150809 064200 5.61 1.64 20150809 064200 5.80 1.64 20150809 064200 5.93 1.64 20150809 064200 5.94 1.62 20150809 064200 5.95 1.62 20150809 064200 5.96 1.62 20150809 064200 5.99 1.62 20150809 064200 6.00 1.63 20150809 064200 6.04 1.62 20150809 064200 6.05 1.63 20150809 064200 6.07 1.62 20150809 064200 6.09 1.62 20150809 064200 6.11 1.63 20150809 064200 6.12 1.62 20150809 064200 6.13 1.62 20150809 064200 6.13 1.64 20150809 064200 6.14 1.63 20150809 064200 6.16 1.63 20150809 064200 6.17 1.63 20150809 064200 6.21 1.63 20150809 064200 6.40 1.62 20150809 064200 6.61 1.61 20150809 064200 6.76 1.71 20150809 064200 6.80 1.60 20150809 064200 6.85 1.71 20150809 064200 6.96 1.59 20150809 064200 6.97 1.71 20150809 064200 7.05 1.72 20150809 064200 7.10 1.72 20150809 064200 7.18 1.58 20150809 064200 7.31 1.72 20150809 064200 7.38 1.56 20150809 064200 7.52 1.72 20150809 064200 7.58 1.55 20150809 064200 7.75 1.53 20150809 064200 7.77 1.72 20150809 064200 7.95 1.53 20150809 064200 7.98 1.71 20150809 064200 8.15 1.56 20150809 064200 8.25 1.71 20150809 064200 8.31 1.57 20150809 064200 8.50 1.59 20150809 064200 8.54 1.71 20150809 064200 8.70 1.62 20150809 064200 8.86 1.71 20150809 064200 8.87 1.64 20150809 064200 9.00 1.66 20150809 064200 9.15 1.71 20150809 064200 9.21 1.68 20150809 064200 9.39 1.71 20150809 064300 3.87 1.74 20150809 064300 3.89 1.74 20150809 064300 3.92 1.73 20150809 064300 3.99 1.73 20150809 064300 4.00 1.73 20150809 064300 4.05 1.72 20150809 064300 4.10 1.72 20150809 064300 4.13 1.72 20150809 064300 4.17 1.71 20150809 064300 4.23 1.71 20150809 064300 4.25 1.71 20150809 064300 4.29 1.70 20150809 064300 4.34 1.70 20150809 064300 4.38 1.70 20150809 064300 4.52 1.70 20150809 064300 4.55 1.69 20150809 064300 4.68 1.67 20150809 064300 4.77 1.71 20150809 064300 4.84 1.66 20150809 064300 5.02 1.71 20150809 064300 5.04 1.65 20150809 064300 5.07 1.65 20150809 064300 5.12 1.66 20150809 064300 5.17 1.66 20150809 064300 5.18 1.67 20150809 064300 5.22 1.67 20150809 064300 5.23 1.72 20150809 064300 5.24 1.67 20150809 064300 5.28 1.68 20150809 064300 5.32 1.68 20150809 064300 5.35 1.68 20150809 064300 5.40 1.70 20150809 064300 5.42 1.72 20150809 064300 5.46 1.74 20150809 064300 5.49 1.73 20150809 064300 5.50 1.76 20150809 064300 5.52 1.78 20150809 064300 5.55 1.80 20150809 064300 5.58 1.83 20150809 064300 5.76 1.73 20150809 064300 6.01 1.74 20150809 064300 6.25 1.75 20150809 064300 6.33 1.69 20150809 064300 6.35 1.69 20150809 064300 6.41 1.69 20150809 064300 6.47 1.69 20150809 064300 6.47 1.70 20150809 064300 6.47 1.76 20150809 064300 6.48 1.76 20150809 064300 6.49 1.76 20150809 064300 6.51 1.76 20150809 064300 6.53 1.71 20150809 064300 6.54 1.76 20150809 064300 6.57 1.70 20150809 064300 6.60 1.71 20150809 064300 6.60 1.76 20150809 064300 6.67 1.72 20150809 064300 6.68 1.76 20150809 064300 6.69 1.70 20150809 064300 6.74 1.73 20150809 064300 6.78 1.75 20150809 064300 6.79 1.74 20150809 064300 6.86 1.75 20150809 064400 10.10 1.91 20150809 064400 10.21 1.89 20150809 064400 10.35 1.88 20150809 064400 10.42 1.86 20150809 064400 5.57 1.91 20150809 064400 5.58 1.89 20150809 064400 5.58 1.93 20150809 064400 5.59 1.87 20150809 064400 5.60 1.85 20150809 064400 5.60 1.95 20150809 064400 5.63 1.96 20150809 064400 5.67 1.98 20150809 064400 5.73 2.00 20150809 064400 5.80 2.01 20150809 064400 5.83 2.02 20150809 064400 5.87 2.02 20150809 064400 5.90 2.02 20150809 064400 5.96 2.02 20150809 064400 6.03 2.01 20150809 064400 6.10 2.01 20150809 064400 6.20 2.01 20150809 064400 6.30 2.01 20150809 064400 6.40 2.01 20150809 064400 6.67 2.01 20150809 064400 6.92 2.02 20150809 064400 7.07 2.05 20150809 064400 7.13 2.05 20150809 064400 7.15 2.02 20150809 064400 7.27 2.05 20150809 064400 7.30 2.05 20150809 064400 7.42 2.02 20150809 064400 7.46 2.05 20150809 064400 7.52 2.05 20150809 064400 7.63 2.05 20150809 064400 7.68 2.03 20150809 064400 7.74 2.05 20150809 064400 7.82 2.05 20150809 064400 7.95 2.04 20150809 064400 8.01 2.05 20150809 064400 8.15 2.04 20150809 064400 8.16 2.04 20150809 064400 8.21 2.05 20150809 064400 8.36 2.06 20150809 064400 8.38 2.04 20150809 064400 8.44 2.05 20150809 064400 8.56 2.06 20150809 064400 8.63 2.04 20150809 064400 8.85 2.04 20150809 064400 8.86 2.04 20150809 064400 8.88 2.03 20150809 064400 8.90 2.03 20150809 064400 8.94 2.03 20150809 064400 8.97 2.03 20150809 064400 9.02 2.03 20150809 064400 9.08 2.02 20150809 064400 9.14 2.02 20150809 064400 9.21 2.02 20150809 064400 9.38 2.00 20150809 064400 9.54 1.98 20150809 064400 9.66 1.97 20150809 064400 9.81 1.95 20150809 064400 9.96 1.93 20150809 064500 10.21 1.88 20150809 064500 10.22 1.89 20150809 064500 10.28 1.86 20150809 064500 10.35 1.85 20150809 064500 10.39 1.84 20150809 064500 10.41 1.88 20150809 064500 10.42 1.67 20150809 064500 10.42 1.84 20150809 064500 10.44 1.83 20150809 064500 10.45 1.82 20150809 064500 10.46 1.82 20150809 064500 10.49 1.81 20150809 064500 10.50 1.81 20150809 064500 10.52 1.80 20150809 064500 10.54 1.79 20150809 064500 10.56 1.79 20150809 064500 10.59 1.78 20150809 064500 10.60 1.78 20150809 064500 10.63 1.77 20150809 064500 10.67 1.88 20150809 064500 10.95 1.87 20150809 064500 11.22 1.86 20150809 064500 11.39 1.69 20150809 064500 11.43 1.85 20150809 064500 11.69 1.84 20150809 064500 11.94 1.84 20150809 064500 12.15 1.83 20150809 064500 12.32 1.82 20150809 064500 12.37 1.71 20150809 064500 12.38 1.79 20150809 064500 12.41 1.77 20150809 064500 12.46 1.75 20150809 064500 12.48 1.72 20150809 064500 12.50 1.70 20150809 064500 12.55 1.66 20150809 064500 12.55 1.68 20150809 064500 12.59 1.64 20150809 064500 12.61 1.65 20150809 064500 12.66 1.66 20150809 064500 12.73 1.68 20150809 064500 12.80 1.69 20150809 064500 12.87 1.71 20150809 064500 12.98 1.72 20150809 064500 13.04 1.74 20150809 064500 13.17 1.75 20150809 064500 13.20 1.73 20150809 064500 13.27 1.76 20150809 064500 13.28 1.76 20150809 064500 13.31 1.76 20150809 064500 13.33 1.75 20150809 064500 13.36 1.75 20150809 064500 13.39 1.75 20150809 064500 13.42 1.74 20150809 064500 13.46 1.74 20150809 064500 13.51 1.74 20150809 064500 4.70 1.58 20150809 064500 5.05 1.57 20150809 064500 5.43 1.56 20150809 064500 5.85 1.55 20150809 064500 6.28 1.56 20150809 064500 7.06 1.58 20150809 064500 7.87 1.60 20150809 064500 8.73 1.62 20150809 064500 9.49 1.64 20150809 064600 10.05 1.52 20150809 064600 10.28 1.27 20150809 064600 10.64 1.54 20150809 064600 10.66 1.32 20150809 064600 10.83 1.31 20150809 064600 10.93 1.30 20150809 064600 11.10 1.29 20150809 064600 11.16 1.51 20150809 064600 11.23 1.28 20150809 064600 11.29 1.27 20150809 064600 11.40 1.28 20150809 064600 11.56 1.27 20150809 064600 12.08 1.53 20150809 064600 12.27 1.51 20150809 064600 13.30 1.51 20150809 064600 13.36 1.52 20150809 064600 13.90 1.51 20150809 064600 14.42 1.50 20150809 064600 14.94 1.50 20150809 064600 15.67 1.49 20150809 064600 16.14 1.49 20150809 064600 16.70 1.49 20150809 064600 16.79 1.49 20150809 064600 17.31 1.48 20150809 064600 17.71 1.48 20150809 064600 18.03 1.48 20150809 064600 3.20 1.36 20150809 064600 3.30 1.37 20150809 064600 3.43 1.62 20150809 064600 3.48 1.39 20150809 064600 3.55 1.34 20150809 064600 3.59 1.61 20150809 064600 3.79 1.61 20150809 064600 3.81 1.60 20150809 064600 3.89 1.41 20150809 064600 4.10 1.59 20150809 064600 4.28 1.43 20150809 064600 4.40 1.58 20150809 064600 4.53 1.33 20150809 064600 4.64 1.45 20150809 064600 4.65 1.60 20150809 064600 5.29 1.46 20150809 064600 5.37 1.32 20150809 064600 5.58 1.59 20150809 064600 5.86 1.48 20150809 064600 6.37 1.31 20150809 064600 6.60 1.50 20150809 064600 6.71 1.51 20150809 064600 6.80 1.58 20150809 064600 6.88 1.51 20150809 064600 7.19 1.51 20150809 064600 7.40 1.30 20150809 064600 7.46 1.52 20150809 064600 7.72 1.52 20150809 064600 7.97 1.52 20150809 064600 8.21 1.52 20150809 064600 8.40 1.29 20150809 064600 8.53 1.52 20150809 064600 8.84 1.52 20150809 064600 9.23 1.28 20150809 064600 9.48 1.56 20150809 064700 10.12 1.37 20150809 064700 10.23 1.35 20150809 064700 10.37 1.33 20150809 064700 10.41 1.54 20150809 064700 10.49 1.32 20150809 064700 10.51 1.75 20150809 064700 10.90 1.56 20150809 064700 11.05 1.73 20150809 064700 11.28 1.57 20150809 064700 11.58 1.72 20150809 064700 11.76 1.59 20150809 064700 11.85 1.77 20150809 064700 11.86 1.76 20150809 064700 11.90 1.76 20150809 064700 11.92 1.75 20150809 064700 11.94 1.74 20150809 064700 11.99 1.74 20150809 064700 12.03 1.73 20150809 064700 12.04 1.75 20150809 064700 12.05 1.71 20150809 064700 12.10 1.72 20150809 064700 12.21 1.73 20150809 064700 12.22 1.60 20150809 064700 12.36 1.72 20150809 064700 12.54 1.70 20150809 064700 12.67 1.62 20150809 064700 12.70 1.69 20150809 064700 12.86 1.68 20150809 064700 13.05 1.67 20150809 064700 13.07 1.64 20150809 064700 13.20 1.65 20150809 064700 7.15 1.76 20150809 064700 7.26 1.76 20150809 064700 7.38 1.76 20150809 064700 7.53 1.76 20150809 064700 7.71 1.76 20150809 064700 7.85 1.83 20150809 064700 7.92 1.75 20150809 064700 7.95 1.82 20150809 064700 8.06 1.81 20150809 064700 8.07 1.82 20150809 064700 8.12 1.75 20150809 064700 8.15 1.80 20150809 064700 8.26 1.79 20150809 064700 8.34 1.75 20150809 064700 8.35 1.78 20150809 064700 8.49 1.77 20150809 064700 8.55 1.80 20150809 064700 8.62 1.74 20150809 064700 8.64 1.75 20150809 064700 8.73 1.74 20150809 064700 9.06 1.79 20150809 064700 9.44 1.50 20150809 064700 9.45 1.51 20150809 064700 9.54 1.48 20150809 064700 9.56 1.77 20150809 064700 9.64 1.45 20150809 064700 9.76 1.43 20150809 064700 9.85 1.42 20150809 064700 9.94 1.53 20150809 064700 9.98 1.40 20150809 064700 9.99 1.76 20150809 064800 10.49 2.46 20150809 064800 11.05 2.14 20150809 064800 11.10 2.34 20150809 064800 11.15 2.33 20150809 064800 11.29 2.32 20150809 064800 11.45 2.54 20150809 064800 11.46 2.31 20150809 064800 11.46 2.39 20150809 064800 11.53 2.18 20150809 064800 11.61 2.30 20150809 064800 11.74 2.29 20150809 064800 11.81 2.44 20150809 064800 11.92 2.28 20150809 064800 11.99 2.22 20150809 064800 12.10 2.27 20150809 064800 12.13 2.48 20150809 064800 12.27 2.60 20150809 064800 12.28 2.26 20150809 064800 12.40 2.52 20150809 064800 12.44 2.26 20150809 064800 12.72 2.57 20150809 064800 13.02 2.61 20150809 064800 13.21 2.67 20150809 064800 13.31 2.65 20150809 064800 13.56 2.69 20150809 064800 5.53 2.00 20150809 064800 5.55 1.96 20150809 064800 5.60 2.03 20150809 064800 5.65 1.92 20150809 064800 5.73 2.06 20150809 064800 5.78 1.89 20150809 064800 6.01 1.85 20150809 064800 6.03 2.11 20150809 064800 6.29 1.82 20150809 064800 6.58 1.79 20150809 064800 6.61 1.79 20150809 064800 6.66 1.79 20150809 064800 6.71 1.79 20150809 064800 6.78 1.79 20150809 064800 6.83 1.79 20150809 064800 6.90 1.79 20150809 064800 6.93 2.18 20150809 064800 6.99 1.79 20150809 064800 7.05 1.79 20150809 064800 7.11 1.79 20150809 064800 7.13 1.77 20150809 064800 7.18 1.75 20150809 064800 7.26 1.73 20150809 064800 7.27 1.75 20150809 064800 7.34 1.72 20150809 064800 7.37 1.73 20150809 064800 7.45 1.70 20150809 064800 7.47 1.72 20150809 064800 7.55 1.71 20150809 064800 7.59 1.69 20150809 064800 7.62 1.69 20150809 064800 7.74 1.68 20150809 064800 7.76 1.67 20150809 064800 7.79 1.67 20150809 064800 7.85 2.26 20150809 064800 7.88 1.66 20150809 064800 7.90 1.66 20150809 064800 8.61 2.32 20150809 064800 9.56 2.39 20150809 064900 10.16 2.06 20150809 064900 10.22 1.46 20150809 064900 10.63 1.47 20150809 064900 10.66 2.10 20150809 064900 11.04 1.47 20150809 064900 11.51 1.48 20150809 064900 11.69 1.51 20150809 064900 11.84 1.54 20150809 064900 12.00 1.57 20150809 064900 12.12 1.61 20150809 064900 12.26 1.64 20150809 064900 12.35 1.67 20150809 064900 12.46 1.71 20150809 064900 12.56 1.74 20150809 064900 12.67 1.77 20150809 064900 12.77 1.79 20150809 064900 12.91 1.81 20150809 064900 13.04 1.83 20150809 064900 13.17 1.85 20150809 064900 13.29 1.86 20150809 064900 6.30 1.81 20150809 064900 6.39 1.79 20150809 064900 6.49 1.22 20150809 064900 6.51 1.24 20150809 064900 6.53 1.82 20150809 064900 6.55 1.77 20150809 064900 6.60 1.24 20150809 064900 6.62 1.29 20150809 064900 6.74 1.26 20150809 064900 6.74 1.33 20150809 064900 6.76 1.74 20150809 064900 6.76 1.84 20150809 064900 6.88 1.38 20150809 064900 6.91 1.29 20150809 064900 6.95 1.71 20150809 064900 6.97 1.85 20150809 064900 7.02 1.31 20150809 064900 7.03 1.41 20150809 064900 7.16 1.68 20150809 064900 7.20 1.33 20150809 064900 7.21 1.46 20150809 064900 7.21 1.86 20150809 064900 7.33 1.66 20150809 064900 7.36 1.35 20150809 064900 7.43 1.50 20150809 064900 7.48 1.87 20150809 064900 7.51 1.63 20150809 064900 7.57 1.38 20150809 064900 7.67 1.55 20150809 064900 7.70 1.61 20150809 064900 7.73 1.88 20150809 064900 7.76 1.40 20150809 064900 7.89 1.58 20150809 064900 7.99 1.89 20150809 064900 8.06 1.42 20150809 064900 8.30 1.90 20150809 064900 8.53 1.43 20150809 064900 8.71 1.94 20150809 064900 8.87 1.43 20150809 064900 9.17 1.97 20150809 064900 9.34 1.44 20150809 064900 9.69 2.02 20150809 064900 9.81 1.45 20150809 065000 10.19 1.56 20150809 065000 10.35 1.61 20150809 065000 10.47 1.32 20150809 065000 10.50 1.67 20150809 065000 10.92 1.69 20150809 065000 11.31 1.72 20150809 065000 11.65 1.74 20150809 065000 12.06 1.76 20150809 065000 12.44 1.79 20150809 065000 12.84 1.82 20150809 065000 13.15 1.84 20150809 065000 13.42 1.88 20150809 065000 13.53 1.86 20150809 065000 13.57 1.90 20150809 065000 13.71 1.91 20150809 065000 13.76 1.91 20150809 065000 13.77 1.90 20150809 065000 13.77 1.91 20150809 065000 13.77 1.92 20150809 065000 13.78 1.89 20150809 065000 5.67 0.71 20150809 065000 5.72 0.70 20150809 065000 5.78 0.73 20150809 065000 5.96 0.74 20150809 065000 6.34 0.77 20150809 065000 6.77 0.79 20150809 065000 6.80 0.71 20150809 065000 6.80 0.78 20150809 065000 6.82 0.72 20150809 065000 6.86 0.78 20150809 065000 6.88 0.74 20150809 065000 6.88 0.77 20150809 065000 6.89 0.75 20150809 065000 6.90 0.76 20150809 065000 7.16 0.82 20150809 065000 7.34 0.87 20150809 065000 7.58 0.93 20150809 065000 7.84 0.99 20150809 065000 8.18 1.05 20150809 065000 8.47 1.11 20150809 065000 8.61 0.99 20150809 065000 8.85 1.17 20150809 065000 9.00 1.07 20150809 065000 9.02 1.22 20150809 065000 9.26 1.28 20150809 065000 9.45 1.15 20150809 065000 9.49 1.34 20150809 065000 9.62 1.39 20150809 065000 9.84 1.45 20150809 065000 9.95 1.23 20150809 065000 9.99 1.50 20150809 065100 10.16 1.46 20150809 065100 10.36 1.43 20150809 065100 10.51 1.42 20150809 065100 10.71 1.40 20150809 065100 10.72 1.36 20150809 065100 10.82 1.39 20150809 065100 10.88 1.39 20150809 065100 10.88 1.41 20150809 065100 11.01 1.43 20150809 065100 11.07 1.37 20150809 065100 11.14 1.45 20150809 065100 11.19 1.36 20150809 065100 11.23 1.39 20150809 065100 11.24 1.47 20150809 065100 11.26 1.41 20150809 065100 11.26 1.43 20150809 065100 11.29 1.37 20150809 065100 11.29 1.46 20150809 065100 11.33 1.35 20150809 065100 11.42 1.49 20150809 065100 11.43 1.48 20150809 065100 11.50 1.50 20150809 065100 11.53 1.51 20150809 065100 11.71 1.52 20150809 065100 11.75 1.53 20150809 065100 5.14 1.59 20150809 065100 5.17 1.61 20150809 065100 5.21 1.62 20150809 065100 5.31 1.59 20150809 065100 5.43 1.64 20150809 065100 5.53 1.60 20150809 065100 5.64 1.62 20150809 065100 5.64 1.66 20150809 065100 6.00 1.68 20150809 065100 6.47 1.70 20150809 065100 7.01 1.73 20150809 065100 7.49 1.74 20150809 065100 7.63 1.72 20150809 065100 7.68 1.69 20150809 065100 7.73 1.67 20150809 065100 7.75 1.65 20150809 065100 7.80 1.62 20150809 065100 7.82 1.59 20150809 065100 7.83 1.57 20150809 065100 7.84 1.47 20150809 065100 7.85 1.48 20150809 065100 7.85 1.52 20150809 065100 7.86 1.51 20150809 065100 7.86 1.53 20150809 065100 7.86 1.55 20150809 065100 7.87 1.48 20150809 065100 7.87 1.49 20150809 065100 7.87 1.51 20150809 065100 7.88 1.50 20150809 065100 7.96 1.47 20150809 065100 8.11 1.47 20150809 065100 8.30 1.47 20150809 065100 8.54 1.48 20150809 065100 8.76 1.48 20150809 065100 8.97 1.48 20150809 065100 9.22 1.48 20150809 065100 9.49 1.48 20150809 065100 9.77 1.49 20150809 065100 9.96 1.47 20150809 065200 1.89 1.61 20150809 065200 2.06 1.62 20150809 065200 2.10 1.61 20150809 065200 2.28 1.61 20150809 065200 2.42 1.60 20150809 065200 2.42 1.64 20150809 065200 2.59 1.60 20150809 065200 2.73 1.60 20150809 065200 2.77 1.66 20150809 065200 2.84 1.60 20150809 065200 2.96 1.60 20150809 065200 3.03 1.60 20150809 065200 3.13 1.67 20150809 065200 3.19 1.60 20150809 065200 3.31 1.60 20150809 065200 3.43 1.59 20150809 065200 3.45 1.69 20150809 065200 3.67 1.59 20150809 065200 3.84 1.70 20150809 065200 3.87 1.58 20150809 065200 4.14 1.58 20150809 065200 4.24 1.72 20150809 065200 4.34 1.57 20150809 065200 4.61 1.57 20150809 065200 4.63 1.73 20150809 065200 4.91 1.56 20150809 065200 4.97 1.74 20150809 065200 5.00 1.57 20150809 065200 5.07 1.59 20150809 065200 5.12 1.61 20150809 065200 5.17 1.63 20150809 065200 5.22 1.64 20150809 065200 5.26 1.66 20150809 065200 5.26 1.76 20150809 065200 5.29 1.67 20150809 065200 5.34 1.69 20150809 065200 5.35 1.71 20150809 065200 5.45 1.71 20150809 065200 5.53 1.71 20150809 065200 5.56 1.79 20150809 065200 5.63 1.71 20150809 065200 5.74 1.71 20150809 065200 5.79 1.63 20150809 065200 5.85 1.71 20150809 065200 5.88 1.81 20150809 065200 5.90 1.65 20150809 065200 5.99 1.71 20150809 065200 6.04 1.66 20150809 065200 6.10 1.71 20150809 065200 6.15 1.83 20150809 065200 6.16 1.68 20150809 065200 6.24 1.69 20150809 065200 6.26 1.71 20150809 065200 6.33 1.70 20150809 065200 6.49 1.85 20150809 065200 6.83 1.87 20150809 065200 7.12 1.89 20150809 065200 7.47 1.92 20150809 065200 7.77 1.94 20150809 065200 7.94 1.95 20150809 065200 8.08 1.96 20150809 065200 8.23 1.97 20150809 065200 8.37 1.98 20150809 065300 7.52 2.33 20150809 065300 7.53 2.32 20150809 065300 7.54 2.32 20150809 065300 7.54 2.33 20150809 065300 7.55 2.32 20150809 065300 7.56 2.32 20150809 065300 7.59 2.32 20150809 065300 7.64 2.32 20150809 065300 7.68 2.32 20150809 065300 7.72 2.32 20150809 065300 7.78 2.32 20150809 065300 7.83 2.32 20150809 065300 7.84 2.32 20150809 065300 7.88 2.32 20150809 065300 7.92 2.33 20150809 065300 7.95 2.31 20150809 065300 7.98 2.31 20150809 065300 7.99 2.31 20150809 065300 7.99 2.33 20150809 065300 8.06 2.29 20150809 065300 8.07 2.31 20150809 065300 8.07 2.33 20150809 065300 8.09 2.33 20150809 065300 8.10 2.33 20150809 065300 8.12 2.33 20150809 065300 8.14 2.31 20150809 065300 8.16 2.33 20150809 065300 8.17 2.27 20150809 065300 8.18 2.31 20150809 065300 8.18 2.33 20150809 065300 8.20 2.33 20150809 065300 8.22 2.33 20150809 065300 8.27 2.30 20150809 065300 8.29 2.26 20150809 065300 8.29 2.30 20150809 065300 8.40 2.30 20150809 065300 8.43 2.30 20150809 065300 8.45 2.24 20150809 065300 8.50 2.30 20150809 065300 8.52 1.99 20150809 065300 8.59 2.30 20150809 065300 8.62 1.99 20150809 065300 8.62 2.22 20150809 065300 8.62 2.30 20150809 065300 8.74 2.30 20150809 065300 8.75 2.20 20150809 065300 8.75 2.29 20150809 065300 8.77 2.00 20150809 065300 8.88 2.01 20150809 065300 8.89 2.02 20150809 065300 8.92 2.05 20150809 065300 8.93 2.04 20150809 065300 8.94 2.18 20150809 065300 8.97 2.07 20150809 065300 8.97 2.09 20150809 065300 8.98 2.11 20150809 065300 9.04 2.13 20150809 065300 9.05 2.15 20150809 065300 9.06 2.16 20150809 065400 5.76 2.37 20150809 065400 5.79 2.38 20150809 065400 5.91 2.39 20150809 065400 6.04 2.37 20150809 065400 6.06 2.41 20150809 065400 6.17 2.42 20150809 065400 6.30 2.44 20150809 065400 6.34 2.36 20150809 065400 6.41 2.45 20150809 065400 6.52 2.47 20150809 065400 6.53 2.65 20150809 065400 6.59 2.36 20150809 065400 6.64 2.49 20150809 065400 6.65 2.64 20150809 065400 6.66 2.52 20150809 065400 6.67 2.52 20150809 065400 6.75 2.50 20150809 065400 6.76 2.54 20150809 065400 6.84 2.62 20150809 065400 6.86 2.36 20150809 065400 6.90 2.55 20150809 065400 6.93 2.51 20150809 065400 6.95 2.50 20150809 065400 6.99 2.56 20150809 065400 7.10 2.60 20150809 065400 7.13 2.57 20150809 065400 7.15 2.35 20150809 065400 7.20 2.51 20150809 065400 7.21 2.50 20150809 065400 7.29 2.58 20150809 065400 7.36 2.58 20150809 065400 7.38 2.50 20150809 065400 7.41 2.51 20150809 065400 7.42 2.35 20150809 065400 7.45 2.59 20150809 065400 7.60 2.60 20150809 065400 7.63 2.56 20150809 065400 7.65 2.34 20150809 065400 7.66 2.50 20150809 065400 7.78 2.61 20150809 065400 7.87 2.54 20150809 065400 7.88 2.59 20150809 065400 7.90 2.50 20150809 065400 7.93 2.34 20150809 065400 7.94 2.50 20150809 065400 7.94 2.58 20150809 065400 8.04 2.56 20150809 065400 8.06 2.33 20150809 065400 8.14 2.50 20150809 065400 8.15 2.55 20150809 065400 8.17 2.50 20150809 065400 8.17 2.52 20150809 065400 8.28 2.53 20150809 065400 8.38 2.52 20150809 065400 8.39 2.50 20150809 065400 8.46 2.50 20150809 065400 8.50 2.50 20150809 065400 8.52 2.50 20150809 065400 8.61 2.50 20150809 065400 8.65 2.50 20150809 065400 8.68 2.49 20150809 065400 8.75 2.48 20150809 065500 10.04 2.70 20150809 065500 10.09 2.64 20150809 065500 10.21 2.62 20150809 065500 10.26 2.73 20150809 065500 10.27 2.72 20150809 065500 10.29 2.70 20150809 065500 10.31 2.71 20150809 065500 10.53 2.63 20150809 065500 10.63 2.63 20150809 065500 10.71 2.63 20150809 065500 10.76 2.63 20150809 065500 10.77 2.64 20150809 065500 10.87 2.63 20150809 065500 10.96 2.63 20150809 065500 11.08 2.63 20150809 065500 11.20 2.63 20150809 065500 11.34 2.63 20150809 065500 11.35 2.63 20150809 065500 6.18 2.65 20150809 065500 6.30 2.65 20150809 065500 6.41 2.65 20150809 065500 6.43 2.65 20150809 065500 6.50 2.65 20150809 065500 6.53 2.65 20150809 065500 6.54 2.65 20150809 065500 6.57 2.65 20150809 065500 7.02 2.64 20150809 065500 7.26 2.61 20150809 065500 7.28 2.61 20150809 065500 7.29 2.61 20150809 065500 7.32 2.60 20150809 065500 7.35 2.60 20150809 065500 7.39 2.59 20150809 065500 7.39 2.60 20150809 065500 7.42 2.59 20150809 065500 7.43 2.73 20150809 065500 7.46 2.61 20150809 065500 7.47 2.61 20150809 065500 7.48 2.62 20150809 065500 7.49 2.72 20150809 065500 7.52 2.64 20150809 065500 7.52 2.70 20150809 065500 7.53 2.66 20150809 065500 7.53 2.69 20150809 065500 7.54 2.67 20150809 065500 7.60 2.64 20150809 065500 7.76 2.73 20150809 065500 7.88 2.61 20150809 065500 8.10 2.72 20150809 065500 8.26 2.61 20150809 065500 8.26 2.64 20150809 065500 8.44 2.72 20150809 065500 8.65 2.62 20150809 065500 8.76 2.72 20150809 065500 8.77 2.64 20150809 065500 9.00 2.62 20150809 065500 9.09 2.71 20150809 065500 9.39 2.62 20150809 065500 9.41 2.71 20150809 065500 9.44 2.64 20150809 065500 9.73 2.71 20150809 065500 9.78 2.62 20150809 065600 10.03 2.74 20150809 065600 10.08 2.75 20150809 065600 10.15 2.75 20150809 065600 10.27 2.76 20150809 065600 10.28 2.74 20150809 065600 10.30 2.75 20150809 065600 10.35 2.76 20150809 065600 10.36 2.76 20150809 065600 10.41 2.76 20150809 065600 10.48 2.77 20150809 065600 10.49 2.77 20150809 065600 3.44 2.57 20150809 065600 3.46 2.57 20150809 065600 3.61 2.57 20150809 065600 3.75 2.56 20150809 065600 3.79 2.58 20150809 065600 3.98 2.57 20150809 065600 4.05 2.56 20150809 065600 4.15 2.58 20150809 065600 4.30 2.55 20150809 065600 4.36 2.58 20150809 065600 4.56 2.57 20150809 065600 4.63 2.54 20150809 065600 4.75 2.57 20150809 065600 4.97 2.54 20150809 065600 4.97 2.57 20150809 065600 5.28 2.53 20150809 065600 5.31 2.57 20150809 065600 5.59 2.53 20150809 065600 5.68 2.58 20150809 065600 5.97 2.52 20150809 065600 5.97 2.58 20150809 065600 6.08 2.50 20150809 065600 6.14 2.48 20150809 065600 6.20 2.45 20150809 065600 6.23 2.43 20150809 065600 6.32 2.41 20150809 065600 6.33 2.58 20150809 065600 6.48 2.38 20150809 065600 6.55 2.36 20150809 065600 6.66 2.59 20150809 065600 6.75 2.34 20150809 065600 6.90 2.59 20150809 065600 6.93 2.33 20150809 065600 6.94 2.32 20150809 065600 7.00 2.35 20150809 065600 7.02 2.37 20150809 065600 7.06 2.36 20150809 065600 7.06 2.38 20150809 065600 7.09 2.40 20150809 065600 7.25 2.59 20150809 065600 7.53 2.60 20150809 065600 7.86 2.60 20150809 065600 8.05 2.61 20150809 065600 8.28 2.63 20150809 065600 8.59 2.64 20150809 065600 8.76 2.65 20150809 065600 8.98 2.67 20150809 065600 9.29 2.68 20150809 065600 9.51 2.69 20150809 065600 9.67 2.71 20150809 065600 9.90 2.72 20150809 065600 9.91 2.73 20150809 065600 9.92 2.73 20150809 065700 10.06 2.30 20150809 065700 10.08 1.86 20150809 065700 10.08 2.27 20150809 065700 10.09 2.23 20150809 065700 10.11 2.25 20150809 065700 10.11 2.32 20150809 065700 10.13 2.20 20150809 065700 10.16 2.17 20150809 065700 10.18 2.15 20150809 065700 10.22 2.13 20150809 065700 10.23 2.10 20150809 065700 10.24 1.88 20150809 065700 10.25 2.08 20150809 065700 10.28 2.05 20150809 065700 10.33 2.03 20150809 065700 10.37 2.01 20150809 065700 10.46 1.98 20150809 065700 10.55 1.89 20150809 065700 10.56 1.96 20150809 065700 10.63 1.94 20150809 065700 10.75 1.91 20150809 065700 3.94 1.60 20150809 065700 4.05 1.61 20150809 065700 4.08 1.57 20150809 065700 4.23 1.54 20150809 065700 4.29 1.53 20150809 065700 4.36 1.62 20150809 065700 4.47 1.50 20150809 065700 4.65 1.64 20150809 065700 4.66 1.47 20150809 065700 4.87 1.44 20150809 065700 4.96 1.42 20150809 065700 4.99 1.64 20150809 065700 5.27 1.65 20150809 065700 5.55 1.66 20150809 065700 5.94 1.66 20150809 065700 6.13 1.68 20150809 065700 6.37 1.69 20150809 065700 6.80 1.69 20150809 065700 7.03 1.70 20150809 065700 7.04 2.41 20150809 065700 7.06 2.42 20150809 065700 7.13 2.42 20150809 065700 7.32 1.71 20150809 065700 7.44 2.42 20150809 065700 7.76 1.71 20150809 065700 7.78 2.41 20150809 065700 8.03 1.72 20150809 065700 8.18 2.40 20150809 065700 8.22 1.73 20150809 065700 8.47 1.74 20150809 065700 8.48 2.39 20150809 065700 8.82 2.38 20150809 065700 8.90 1.74 20150809 065700 9.06 1.75 20150809 065700 9.16 1.77 20150809 065700 9.21 2.36 20150809 065700 9.41 1.78 20150809 065700 9.47 1.81 20150809 065700 9.52 2.35 20150809 065700 9.61 1.83 20150809 065700 9.89 1.84 20150809 065700 9.90 2.34 20150809 065800 0.16 1.11 20150809 065800 0.31 1.10 20150809 065800 0.32 1.13 20150809 065800 0.53 1.15 20150809 065800 0.59 1.08 20150809 065800 0.65 1.17 20150809 065800 0.84 0.90 20150809 065800 0.86 0.93 20150809 065800 0.92 1.06 20150809 065800 0.93 0.86 20150809 065800 1.03 0.95 20150809 065800 1.04 1.19 20150809 065800 1.13 0.82 20150809 065800 1.25 0.99 20150809 065800 1.36 0.80 20150809 065800 1.36 1.05 20150809 065800 1.40 1.21 20150809 065800 1.41 1.01 20150809 065800 1.43 1.01 20150809 065800 1.44 1.02 20150809 065800 1.47 1.02 20150809 065800 1.53 1.02 20150809 065800 1.61 1.02 20150809 065800 1.66 0.76 20150809 065800 1.67 1.03 20150809 065800 1.70 1.02 20150809 065800 1.75 1.24 20150809 065800 1.80 1.02 20150809 065800 1.97 0.72 20150809 065800 2.20 0.69 20150809 065800 2.37 0.65 20150809 065800 2.38 1.26 20150809 065800 2.58 0.61 20150809 065800 2.85 0.58 20150809 065800 2.89 1.28 20150809 065800 3.03 0.54 20150809 065800 3.27 0.50 20150809 065800 3.43 1.31 20150809 065800 3.52 0.45 20150809 065800 3.75 0.42 20150809 065800 3.98 1.32 20150809 065800 4.00 0.38 20150809 065800 4.20 0.34 20150809 065800 4.43 0.32 20150809 065800 4.55 1.35 20150809 065800 4.59 0.29 20150809 065800 4.79 0.25 20150809 065800 4.99 0.22 20150809 065800 4.99 1.39 20150809 065800 5.03 1.39 20150809 065800 5.04 1.39 20150809 065800 5.05 1.38 20150809 065800 5.07 1.39 20150809 065800 5.08 1.38 20150809 065800 5.13 1.37 20150809 065800 5.15 1.39 20150809 065800 5.17 0.20 20150809 065800 5.19 1.39 20150809 065800 5.36 0.16 20150809 065800 5.55 0.13 20150809 065800 5.72 0.11 20150809 065800 5.88 0.10 20150809 065900 10.25 1.00 20150809 065900 10.56 1.01 20150809 065900 10.85 1.01 20150809 065900 11.12 1.03 20150809 065900 11.49 1.03 20150809 065900 11.83 1.04 20150809 065900 12.29 1.04 20150809 065900 12.68 1.04 20150809 065900 13.20 1.04 20150809 065900 13.67 1.03 20150809 065900 14.22 1.03 20150809 065900 14.64 1.04 20150809 065900 15.14 1.03 20150809 065900 15.72 1.06 20150809 065900 15.74 1.03 20150809 065900 16.18 1.03 20150809 065900 16.48 1.03 20150809 065900 16.72 1.03 20150809 065900 16.74 1.02 20150809 065900 17.00 1.02 20150809 065900 17.07 1.02 20150809 065900 17.33 1.01 20150809 065900 17.40 1.02 20150809 065900 17.60 1.01 20150809 065900 17.87 1.00 20150809 065900 17.95 1.01 20150809 065900 18.22 1.00 20150809 065900 2.98 0.99 20150809 065900 3.04 1.00 20150809 065900 3.20 1.00 20150809 065900 3.36 1.00 20150809 065900 3.74 1.01 20150809 065900 3.84 0.97 20150809 065900 4.07 0.88 20150809 065900 4.39 0.77 20150809 065900 4.40 1.01 20150809 065900 4.76 0.64 20150809 065900 5.02 1.01 20150809 065900 5.08 0.55 20150809 065900 5.49 0.43 20150809 065900 5.85 1.02 20150809 065900 5.93 0.30 20150809 065900 6.02 0.08 20150809 065900 6.19 0.07 20150809 065900 6.35 0.06 20150809 065900 6.39 0.17 20150809 065900 6.52 0.04 20150809 065900 6.67 1.03 20150809 065900 6.70 0.02 20150809 065900 6.77 0.06 20150809 065900 6.84 -0.00 20150809 065900 6.90 1.02 20150809 065900 7.05 -0.01 20150809 065900 7.20 1.01 20150809 065900 7.54 1.00 20150809 065900 7.81 0.99 20150809 065900 8.15 0.98 20150809 065900 8.50 0.97 20150809 065900 8.80 0.97 20150809 065900 9.18 0.96 20150809 065900 9.52 0.96 20150809 065900 9.77 0.97 20150809 065900 9.96 0.99 20150809 070000 10.10 1.46 20150809 070000 10.19 1.20 20150809 070000 10.23 1.45 20150809 070000 10.41 1.45 20150809 070000 10.48 1.19 20150809 070000 10.56 1.44 20150809 070000 10.59 1.16 20150809 070000 10.72 1.42 20150809 070000 10.88 1.39 20150809 070000 11.00 1.37 20150809 070000 11.07 1.21 20150809 070000 11.15 1.35 20150809 070000 11.31 1.32 20150809 070000 11.43 1.14 20150809 070000 11.48 1.30 20150809 070000 11.57 1.22 20150809 070000 11.60 1.27 20150809 070000 11.77 1.25 20150809 070000 12.19 1.13 20150809 070000 13.17 1.10 20150809 070000 14.09 1.08 20150809 070000 14.83 1.07 20150809 070000 8.08 1.53 20150809 070000 8.10 1.53 20150809 070000 8.12 1.52 20150809 070000 8.14 1.51 20150809 070000 8.16 1.51 20150809 070000 8.21 1.51 20150809 070000 8.28 1.51 20150809 070000 8.33 1.46 20150809 070000 8.33 1.50 20150809 070000 8.42 1.50 20150809 070000 8.54 1.50 20150809 070000 8.55 1.41 20150809 070000 8.70 1.50 20150809 070000 8.81 1.37 20150809 070000 8.84 1.50 20150809 070000 8.87 1.14 20150809 070000 8.97 1.49 20150809 070000 9.13 1.49 20150809 070000 9.14 1.33 20150809 070000 9.25 1.49 20150809 070000 9.35 1.48 20150809 070000 9.36 1.48 20150809 070000 9.37 1.49 20150809 070000 9.39 1.49 20150809 070000 9.42 1.16 20150809 070000 9.44 1.48 20150809 070000 9.46 1.48 20150809 070000 9.49 1.29 20150809 070000 9.50 1.48 20150809 070000 9.57 1.47 20150809 070000 9.57 1.48 20150809 070000 9.58 1.48 20150809 070000 9.60 1.49 20150809 070000 9.66 1.48 20150809 070000 9.68 1.47 20150809 070000 9.79 1.24 20150809 070000 9.82 1.47 20150809 070000 9.89 1.17 20150809 070000 9.96 1.46 20150809 070100 7.54 1.09 20150809 070100 7.58 1.09 20150809 070100 7.68 1.10 20150809 070100 7.82 1.11 20150809 070100 7.95 1.11 20150809 070100 8.03 1.12 20150809 070100 8.29 1.13 20150809 070100 8.35 1.12 20150809 070100 8.47 2.77 20150809 070100 8.52 1.14 20150809 070100 8.54 2.72 20150809 070100 8.63 2.67 20150809 070100 8.70 2.62 20150809 070100 8.75 1.51 20150809 070100 8.75 1.52 20150809 070100 8.75 1.53 20150809 070100 8.76 1.50 20150809 070100 8.77 1.54 20150809 070100 8.78 1.49 20150809 070100 8.82 1.54 20150809 070100 8.82 2.57 20150809 070100 8.83 1.15 20150809 070100 8.84 1.47 20150809 070100 8.86 1.56 20150809 070100 8.91 1.45 20150809 070100 8.92 1.57 20150809 070100 8.92 2.52 20150809 070100 8.96 1.60 20150809 070100 8.97 1.43 20150809 070100 8.97 1.63 20150809 070100 8.99 1.67 20150809 070100 9.01 1.70 20150809 070100 9.02 2.47 20150809 070100 9.03 1.73 20150809 070100 9.05 1.40 20150809 070100 9.07 1.76 20150809 070100 9.11 1.80 20150809 070100 9.12 1.38 20150809 070100 9.15 2.41 20150809 070100 9.16 1.83 20150809 070100 9.18 1.16 20150809 070100 9.18 1.36 20150809 070100 9.21 1.86 20150809 070100 9.22 1.90 20150809 070100 9.24 1.34 20150809 070100 9.25 1.96 20150809 070100 9.26 2.01 20150809 070100 9.26 2.35 20150809 070100 9.27 2.07 20150809 070100 9.27 2.30 20150809 070100 9.28 2.13 20150809 070100 9.28 2.18 20150809 070100 9.28 2.23 20150809 070100 9.31 1.32 20150809 070100 9.38 1.30 20150809 070100 9.41 1.29 20150809 070100 9.44 1.27 20150809 070100 9.48 1.26 20150809 070100 9.49 1.24 20150809 070100 9.51 1.23 20150809 070100 9.52 1.17 20150809 070100 9.52 1.21 20150809 070100 9.53 1.20 20150809 070100 9.58 1.18 20150809 070200 10.30 3.81 20150809 070200 10.78 3.85 20150809 070200 11.36 3.90 20150809 070200 11.93 3.92 20150809 070200 12.56 3.95 20150809 070200 12.71 4.04 20150809 070200 13.32 3.99 20150809 070200 13.34 4.05 20150809 070200 14.08 4.03 20150809 070200 14.75 4.06 20150809 070200 15.55 4.10 20150809 070200 15.91 4.13 20150809 070200 16.35 4.13 20150809 070200 17.05 4.17 20150809 070200 17.87 4.21 20150809 070200 18.94 4.25 20150809 070200 19.60 4.20 20150809 070200 20.05 4.30 20150809 070200 21.35 4.36 20150809 070200 22.66 4.42 20150809 070200 23.29 4.26 20150809 070200 23.79 4.47 20150809 070200 25.11 4.52 20150809 070200 26.45 4.57 20150809 070200 26.83 4.65 20150809 070200 27.20 4.66 20150809 070200 27.51 4.66 20150809 070200 27.73 4.33 20150809 070200 27.79 4.61 20150809 070200 28.60 4.65 20150809 070200 28.94 4.65 20150809 070200 31.01 4.65 20150809 070200 32.26 4.40 20150809 070200 33.75 4.64 20150809 070200 35.95 4.46 20150809 070200 37.65 4.63 20150809 070200 40.42 4.53 20150809 070200 42.16 4.62 20150809 070200 44.81 4.60 20150809 070200 7.21 3.37 20150809 070200 7.21 3.42 20150809 070200 7.23 3.33 20150809 070200 7.23 3.47 20150809 070200 7.26 3.52 20150809 070200 7.28 3.28 20150809 070200 7.32 3.57 20150809 070200 7.34 3.23 20150809 070200 7.41 3.20 20150809 070200 7.52 3.15 20150809 070200 7.53 3.60 20150809 070200 7.64 3.10 20150809 070200 7.70 3.06 20150809 070200 7.79 3.02 20150809 070200 7.89 2.98 20150809 070200 7.89 3.63 20150809 070200 8.01 2.93 20150809 070200 8.15 2.90 20150809 070200 8.28 2.85 20150809 070200 8.35 3.67 20150809 070200 8.42 2.81 20150809 070200 8.82 3.70 20150809 070200 9.24 3.74 20150809 070200 9.76 3.77 20150809 070300 10.33 3.67 20150809 070300 10.60 3.63 20150809 070300 10.64 4.08 20150809 070300 10.90 3.58 20150809 070300 11.21 3.53 20150809 070300 11.53 3.50 20150809 070300 11.93 3.46 20150809 070300 12.06 4.13 20150809 070300 12.35 3.42 20150809 070300 12.55 4.19 20150809 070300 12.60 4.11 20150809 070300 12.63 4.26 20150809 070300 12.71 3.39 20150809 070300 12.86 4.34 20150809 070300 13.17 3.35 20150809 070300 13.22 4.42 20150809 070300 13.59 4.49 20150809 070300 13.63 3.31 20150809 070300 13.81 4.18 20150809 070300 14.04 3.28 20150809 070300 14.12 4.57 20150809 070300 14.17 4.74 20150809 070300 14.24 4.72 20150809 070300 14.29 4.76 20150809 070300 14.42 4.70 20150809 070300 14.45 4.78 20150809 070300 14.54 3.24 20150809 070300 14.67 4.79 20150809 070300 14.71 4.65 20150809 070300 14.72 4.69 20150809 070300 14.90 3.24 20150809 070300 15.05 4.81 20150809 070300 15.11 3.26 20150809 070300 15.37 3.29 20150809 070300 15.53 4.83 20150809 070300 15.59 4.23 20150809 070300 15.63 3.32 20150809 070300 15.84 3.35 20150809 070300 16.10 3.38 20150809 070300 16.14 4.80 20150809 070300 16.35 3.41 20150809 070300 16.57 3.44 20150809 070300 16.82 3.47 20150809 070300 16.95 4.75 20150809 070300 16.99 3.53 20150809 070300 17.11 3.59 20150809 070300 17.13 4.28 20150809 070300 17.25 3.65 20150809 070300 17.77 4.71 20150809 070300 18.45 4.67 20150809 070300 18.97 4.34 20150809 070300 19.29 4.63 20150809 070300 20.13 4.58 20150809 070300 20.80 4.54 20150809 070300 20.85 4.39 20150809 070300 21.63 4.49 20150809 070300 22.46 4.44 20150809 070300 7.87 3.97 20150809 070300 8.28 3.92 20150809 070300 8.75 3.87 20150809 070300 9.03 4.02 20150809 070300 9.21 3.82 20150809 070300 9.57 3.77 20150809 070300 9.97 3.72 20150809 070400 17.39 3.72 20150809 070400 17.53 3.78 20150809 070400 17.70 3.85 20150809 070400 17.77 4.52 20150809 070400 17.87 3.92 20150809 070400 17.87 4.46 20150809 070400 17.94 4.41 20150809 070400 18.02 4.36 20150809 070400 18.03 3.97 20150809 070400 18.09 4.30 20150809 070400 18.13 4.25 20150809 070400 18.19 4.20 20150809 070400 18.20 4.14 20150809 070400 18.22 4.04 20150809 070400 18.23 4.10 20150809 070400 18.32 4.57 20150809 070400 18.79 4.62 20150809 070400 19.36 4.67 20150809 070400 19.93 4.73 20150809 070400 20.43 4.77 20150809 070400 21.02 4.82 20150809 070400 21.63 4.87 20150809 070400 22.14 4.91 20150809 070400 22.81 4.96 20150809 070400 23.44 5.00 20150809 070400 23.97 5.03 20150809 070400 24.59 5.07 20150809 070400 25.20 5.10 20150809 070400 25.26 5.27 20150809 070400 25.26 5.34 20150809 070400 25.30 5.39 20150809 070400 25.38 5.46 20150809 070400 25.40 5.24 20150809 070400 25.47 5.53 20150809 070400 25.57 5.59 20150809 070400 25.65 6.67 20150809 070400 25.68 5.25 20150809 070400 25.69 5.67 20150809 070400 25.71 5.14 20150809 070400 25.84 5.74 20150809 070400 25.99 5.25 20150809 070400 26.00 5.81 20150809 070400 26.03 6.59 20150809 070400 26.14 5.88 20150809 070400 26.25 5.95 20150809 070400 26.31 5.18 20150809 070400 26.31 5.26 20150809 070400 26.35 6.00 20150809 070400 26.37 6.51 20150809 070400 26.46 6.06 20150809 070400 26.55 6.12 20150809 070400 26.58 5.27 20150809 070400 26.66 6.18 20150809 070400 26.66 6.44 20150809 070400 26.76 6.25 20150809 070400 26.84 6.30 20150809 070400 26.90 5.22 20150809 070400 26.90 5.27 20150809 070400 26.93 6.37 20150809 070400 27.21 5.28 20150809 070400 27.39 5.26 20150809 070400 27.44 5.28 20150809 070400 27.69 5.28 20150809 070500 25.33 6.74 20150809 072400 17.08 4.36 20150809 072400 17.70 4.34 20150809 072400 17.89 4.38 20150809 072400 19.01 4.24 20150809 072400 19.60 4.32 20150809 072400 20.22 4.24 20150809 072400 20.29 4.40 20150809 072400 21.69 4.30 20150809 072400 21.82 4.25 20150809 072400 23.67 4.25 20150809 072400 23.97 4.43 20150809 072400 24.66 4.28 20150809 072400 24.69 4.26 20150809 072400 26.88 4.26 20150809 072400 27.40 4.35 20150809 072400 27.47 4.36 20150809 072400 27.53 4.37 20150809 072400 27.58 4.38 20150809 072400 27.63 4.39 20150809 072400 27.67 4.40 20150809 072400 27.70 4.41 20150809 072400 27.74 4.43 20150809 072400 27.76 4.35 20150809 072400 27.77 4.45 20150809 072400 28.19 4.35 20150809 072400 28.51 4.36 20150809 072400 28.91 4.36 20150809 072400 29.32 4.36 20150809 072400 29.67 4.36 20150809 072400 30.10 4.36 20150809 072400 30.55 4.36 20150809 072400 31.09 4.36 20150809 072400 31.71 4.33 20150809 072400 32.08 4.35 20150809 072400 33.11 4.35 20150809 072400 34.03 4.34 20150809 072400 35.15 4.32 20150809 072400 35.20 4.34 20150809 072400 36.43 4.33 20150809 072400 37.52 4.33 20150809 072400 38.79 4.32 20150809 072400 38.86 4.33 20150809 072400 40.26 4.32 20150809 072500 12.12 2.23 20150809 072500 12.31 2.26 20150809 072500 12.54 2.31 20150809 072500 12.77 2.35 20150809 072500 12.96 2.39 20150809 072500 13.20 2.42 20150809 072500 13.44 2.46 20150809 072500 13.64 2.50 20150809 072500 13.95 2.53 20150809 072500 14.31 2.56 20150809 072500 14.61 2.59 20150809 072500 14.98 2.62 20150809 072500 15.28 3.91 20150809 072500 15.28 3.94 20150809 072500 15.32 3.98 20150809 072500 15.33 2.66 20150809 072500 15.37 4.02 20150809 072500 15.39 3.89 20150809 072500 15.50 4.05 20150809 072500 15.56 3.87 20150809 072500 15.63 2.69 20150809 072500 15.68 4.09 20150809 072500 15.71 3.86 20150809 072500 15.91 4.13 20150809 072500 15.93 3.83 20150809 072500 16.00 2.72 20150809 072500 16.13 3.82 20150809 072500 16.14 4.16 20150809 072500 16.29 3.81 20150809 072500 16.36 2.75 20150809 072500 16.45 4.20 20150809 072500 16.49 3.79 20150809 072500 16.66 2.78 20150809 072500 16.67 4.22 20150809 072500 16.70 3.78 20150809 072500 16.88 3.77 20150809 072500 17.05 2.82 20150809 072500 17.09 3.75 20150809 072500 17.11 4.22 20150809 072500 17.28 3.75 20150809 072500 17.45 3.74 20150809 072500 17.48 2.85 20150809 072500 17.67 3.73 20150809 072500 17.78 2.88 20150809 072500 17.90 4.23 20150809 072500 17.91 3.73 20150809 072500 18.11 3.71 20150809 072500 18.15 2.92 20150809 072500 18.37 3.71 20150809 072500 18.51 2.95 20150809 072500 18.65 3.70 20150809 072500 18.86 2.99 20150809 072500 18.89 3.70 20150809 072500 18.99 3.63 20150809 072500 19.07 3.56 20150809 072500 19.11 3.50 20150809 072500 19.21 3.02 20150809 072500 19.22 3.43 20150809 072500 19.34 3.35 20150809 072500 19.46 3.30 20150809 072500 19.54 3.06 20150809 072500 19.61 3.23 20150809 072500 19.70 3.15 20150809 072500 19.80 3.08 20150809 072600 10.02 2.00 20150809 072600 10.32 2.01 20150809 072600 10.67 2.03 20150809 072600 10.96 2.05 20150809 072600 11.03 2.06 20150809 072600 11.11 2.08 20150809 072600 11.23 2.09 20150809 072600 11.30 2.11 20150809 072600 11.40 2.12 20150809 072600 11.51 2.13 20150809 072600 11.63 2.15 20150809 072600 11.74 2.16 20150809 072600 11.89 2.18 20150809 072600 6.49 1.88 20150809 072600 6.50 1.88 20150809 072600 6.58 1.88 20150809 072600 6.64 1.89 20150809 072600 6.72 1.88 20150809 072600 6.76 1.89 20150809 072600 6.84 1.88 20150809 072600 6.89 1.90 20150809 072600 6.94 1.88 20150809 072600 7.04 1.91 20150809 072600 7.07 1.89 20150809 072600 7.17 1.91 20150809 072600 7.22 1.89 20150809 072600 7.32 1.89 20150809 072600 7.33 1.92 20150809 072600 7.45 1.89 20150809 072600 7.49 1.93 20150809 072600 7.51 1.89 20150809 072600 7.55 1.90 20150809 072600 7.57 1.90 20150809 072600 7.59 1.90 20150809 072600 7.62 1.90 20150809 072600 7.65 1.94 20150809 072600 7.67 1.91 20150809 072600 7.69 1.94 20150809 072600 7.70 1.91 20150809 072600 7.72 1.93 20150809 072600 7.74 1.91 20150809 072600 7.76 1.92 20150809 072600 7.77 1.92 20150809 072600 7.79 1.91 20150809 072600 7.83 1.90 20150809 072600 7.87 1.89 20150809 072600 7.92 1.88 20150809 072600 7.96 1.92 20150809 072600 7.97 1.87 20150809 072600 8.03 1.86 20150809 072600 8.12 1.93 20150809 072600 8.23 1.94 20150809 072600 8.32 1.89 20150809 072600 8.35 1.94 20150809 072600 8.52 1.95 20150809 072600 8.58 1.95 20150809 072600 8.64 1.96 20150809 072600 8.67 1.91 20150809 072600 8.68 1.97 20150809 072600 8.80 1.97 20150809 072600 9.03 1.93 20150809 072600 9.32 1.95 20150809 072600 9.67 1.97 20150809 072700 0.41 2.85 20150809 072700 0.45 2.81 20150809 072700 0.48 2.77 20150809 072700 0.49 2.89 20150809 072700 0.60 2.94 20150809 072700 0.70 2.97 20150809 072700 0.78 2.74 20150809 072700 0.82 3.02 20150809 072700 0.95 3.06 20150809 072700 1.06 3.09 20150809 072700 1.27 2.73 20150809 072700 1.38 3.11 20150809 072700 1.61 2.73 20150809 072700 1.89 3.10 20150809 072700 2.02 2.72 20150809 072700 2.32 3.09 20150809 072700 2.39 2.56 20150809 072700 2.39 2.59 20150809 072700 2.39 2.61 20150809 072700 2.41 2.54 20150809 072700 2.42 2.72 20150809 072700 2.45 2.52 20150809 072700 2.46 2.62 20150809 072700 2.47 2.50 20150809 072700 2.51 2.48 20150809 072700 2.55 2.46 20150809 072700 2.57 2.62 20150809 072700 2.61 2.44 20150809 072700 2.66 2.63 20150809 072700 2.76 2.63 20150809 072700 2.82 2.71 20150809 072700 2.88 2.63 20150809 072700 2.92 2.42 20150809 072700 2.97 2.64 20150809 072700 3.08 2.63 20150809 072700 3.19 2.64 20150809 072700 3.21 2.70 20150809 072700 3.28 2.63 20150809 072700 3.28 2.64 20150809 072700 3.30 2.64 20150809 072700 3.30 2.65 20150809 072700 3.38 2.66 20150809 072700 3.48 2.66 20150809 072700 3.51 2.40 20150809 072700 3.55 2.67 20150809 072700 3.60 2.70 20150809 072700 3.69 2.68 20150809 072700 3.88 2.68 20150809 072700 3.99 2.39 20150809 072700 3.99 2.69 20150809 072700 4.65 2.37 20150809 072700 5.22 2.36 20150809 072700 5.66 2.34 20150809 072700 6.31 2.33 20150809 072700 6.83 2.31 20150809 072700 7.22 2.30 20150809 072700 7.34 2.27 20150809 072700 7.44 2.23 20150809 072700 7.45 2.20 20150809 072700 7.54 2.17 20150809 072700 7.69 2.13 20150809 072700 7.88 2.09 20150809 072700 8.10 2.05 20150809 072700 8.41 2.01 20150809 072800 10.14 3.23 20150809 072800 10.27 3.25 20150809 072800 10.46 3.27 20150809 072800 10.66 3.29 20150809 072800 10.75 3.31 20150809 072800 10.84 3.31 20150809 072800 10.94 3.32 20150809 072800 11.01 3.33 20150809 072800 11.10 3.33 20150809 072800 11.22 3.34 20150809 072800 11.30 3.34 20150809 072800 11.38 3.41 20150809 072800 11.41 3.35 20150809 072800 11.44 3.40 20150809 072800 11.48 3.39 20150809 072800 11.52 3.39 20150809 072800 11.54 3.35 20150809 072800 11.55 3.38 20150809 072800 11.58 3.37 20150809 072800 11.58 3.38 20150809 072800 11.59 3.36 20150809 072800 11.66 3.41 20150809 072800 11.94 3.42 20150809 072800 12.16 3.42 20150809 072800 12.42 3.42 20150809 072800 2.85 3.08 20150809 072800 3.36 3.07 20150809 072800 3.78 3.06 20150809 072800 4.27 3.05 20150809 072800 4.77 3.05 20150809 072800 5.24 3.04 20150809 072800 5.41 3.05 20150809 072800 5.58 3.05 20150809 072800 5.76 3.06 20150809 072800 5.91 3.07 20150809 072800 6.09 3.08 20150809 072800 6.29 3.09 20150809 072800 6.45 3.09 20150809 072800 6.65 3.10 20150809 072800 6.85 3.11 20150809 072800 6.94 3.12 20150809 072800 7.06 3.14 20150809 072800 7.18 3.16 20150809 072800 7.33 3.18 20150809 072800 7.44 3.19 20150809 072800 7.59 3.21 20150809 072800 7.76 3.23 20150809 072800 7.89 3.24 20150809 072800 8.05 3.25 20150809 072800 8.18 3.23 20150809 072800 8.30 3.22 20150809 072800 8.45 3.21 20150809 072800 8.59 3.19 20150809 072800 8.73 3.19 20150809 072800 8.88 3.17 20150809 072800 9.05 3.16 20150809 072800 9.22 3.15 20150809 072800 9.35 3.14 20150809 072800 9.50 3.16 20150809 072800 9.65 3.18 20150809 072800 9.79 3.20 20150809 072800 9.96 3.21 20150809 072900 12.69 3.43 20150809 072900 12.89 3.43 20150809 072900 13.13 3.43 20150809 072900 13.35 3.43 20150809 072900 13.59 3.44 20150809 072900 13.72 3.44 20150809 072900 13.89 3.44 20150809 072900 14.09 3.45 20150809 072900 14.22 3.45 20150809 072900 14.39 3.45 20150809 072900 14.59 3.46 20150809 072900 14.72 3.46 20150809 072900 14.86 3.55 20150809 072900 14.87 3.52 20150809 072900 14.87 3.54 20150809 072900 14.88 3.53 20150809 072900 14.89 3.47 20150809 072900 14.89 3.51 20150809 072900 14.92 3.49 20150809 072900 14.92 3.50 20150809 072900 14.95 3.48 20150809 072900 14.99 3.47 20150809 072900 15.11 3.56 20150809 072900 15.44 3.55 20150809 072900 15.75 3.35 20150809 072900 15.79 3.55 20150809 072900 15.84 3.35 20150809 072900 15.92 3.35 20150809 072900 16.01 3.36 20150809 072900 16.08 3.55 20150809 072900 16.12 3.36 20150809 072900 16.18 3.41 20150809 072900 16.19 3.42 20150809 072900 16.21 3.36 20150809 072900 16.23 3.40 20150809 072900 16.24 3.39 20150809 072900 16.24 3.41 20150809 072900 16.28 3.43 20150809 072900 16.30 3.39 20150809 072900 16.32 3.37 20150809 072900 16.32 3.38 20150809 072900 16.33 3.37 20150809 072900 16.37 3.44 20150809 072900 16.40 3.37 20150809 072900 16.43 3.54 20150809 072900 16.52 3.46 20150809 072900 16.65 3.47 20150809 072900 16.74 3.48 20150809 072900 16.77 3.54 20150809 072900 16.88 3.49 20150809 072900 17.02 3.51 20150809 072900 17.07 3.53 20150809 072900 17.09 3.51 20150809 072900 17.22 3.53 20150809 072900 17.32 3.53 20150809 072900 17.36 3.53 20150809 072900 17.41 3.53 20150809 072900 17.44 3.53 20150809 072900 17.52 3.53 20150809 072900 17.55 3.52 20150809 072900 17.62 3.52 20150809 072900 17.68 3.52 20150809 072900 17.73 3.52 20150809 072900 17.75 3.52 20150809 073000 15.55 3.04 20150809 073000 15.61 3.34 20150809 073000 15.67 3.33 20150809 073000 15.67 3.35 20150809 073000 15.75 3.06 20150809 073000 15.77 3.33 20150809 073000 15.85 3.32 20150809 073000 15.97 3.32 20150809 073000 15.98 3.09 20150809 073000 16.08 3.31 20150809 073000 16.17 3.31 20150809 073000 16.18 3.12 20150809 073000 16.27 3.31 20150809 073000 16.37 3.30 20150809 073000 16.39 3.15 20150809 073000 16.39 3.29 20150809 073000 16.40 3.29 20150809 073000 16.41 3.30 20150809 073000 16.42 3.30 20150809 073000 16.43 3.30 20150809 073000 16.44 3.30 20150809 073000 16.45 3.30 20150809 073000 16.46 3.29 20150809 073000 16.46 3.30 20150809 073000 16.47 3.29 20150809 073000 16.49 3.29 20150809 073000 16.60 3.18 20150809 073000 16.63 3.30 20150809 073000 16.80 3.21 20150809 073000 16.89 3.31 20150809 073000 17.00 3.24 20150809 073000 17.13 3.38 20150809 073000 17.14 3.33 20150809 073000 17.15 3.37 20150809 073000 17.16 3.36 20150809 073000 17.19 3.27 20150809 073000 17.19 3.35 20150809 073000 17.23 3.34 20150809 073000 17.25 3.34 20150809 073000 17.29 3.39 20150809 073000 17.30 3.33 20150809 073000 17.36 3.32 20150809 073000 17.36 3.34 20150809 073000 17.38 3.30 20150809 073000 17.39 3.31 20150809 073000 17.43 3.39 20150809 073000 17.59 3.39 20150809 073000 17.61 3.35 20150809 073000 17.76 3.39 20150809 073000 17.86 3.36 20150809 073000 17.91 3.39 20150809 073000 18.06 3.37 20150809 073000 18.09 3.39 20150809 073000 18.27 3.39 20150809 073000 18.31 3.38 20150809 073000 18.43 3.39 20150809 073000 18.55 3.39 20150809 073100 10.10 3.13 20150809 073100 10.18 3.11 20150809 073100 10.27 3.10 20150809 073100 10.28 3.21 20150809 073100 10.36 3.08 20150809 073100 10.43 3.07 20150809 073100 10.49 3.05 20150809 073100 10.55 3.03 20150809 073100 10.58 3.02 20150809 073100 10.60 3.00 20150809 073100 10.62 3.00 20150809 073100 10.68 3.00 20150809 073100 10.69 3.00 20150809 073100 10.69 3.24 20150809 073100 10.73 3.01 20150809 073100 10.83 3.01 20150809 073100 10.92 3.01 20150809 073100 11.04 3.01 20150809 073100 11.04 3.27 20150809 073100 11.44 3.01 20150809 073100 11.47 3.30 20150809 073100 11.77 3.01 20150809 073100 11.94 3.33 20150809 073100 12.19 3.01 20150809 073100 12.33 3.35 20150809 073100 12.48 3.36 20150809 073100 12.58 3.37 20150809 073100 12.60 3.02 20150809 073100 12.71 3.37 20150809 073100 13.00 3.02 20150809 073100 13.36 3.02 20150809 073100 13.77 3.02 20150809 073100 14.17 3.02 20150809 073100 14.48 3.02 20150809 073100 14.58 3.03 20150809 073100 14.69 3.03 20150809 073100 14.83 3.03 20150809 073100 14.94 3.03 20150809 073100 15.09 3.03 20150809 073100 15.24 3.04 20150809 073100 15.37 3.04 20150809 073100 8.95 3.13 20150809 073100 8.97 3.13 20150809 073100 9.01 3.13 20150809 073100 9.05 3.13 20150809 073100 9.08 3.13 20150809 073100 9.14 3.13 20150809 073100 9.15 3.13 20150809 073100 9.25 3.13 20150809 073100 9.36 3.13 20150809 073100 9.45 3.13 20150809 073100 9.54 3.15 20150809 073100 9.57 3.14 20150809 073100 9.71 3.14 20150809 073100 9.82 3.14 20150809 073100 9.90 3.18 20150809 073100 9.96 3.14 20150809 073200 10.06 2.39 20150809 073200 10.27 2.97 20150809 073200 10.50 3.01 20150809 073200 10.80 3.06 20150809 073200 11.08 3.11 20150809 073200 11.35 3.16 20150809 073200 11.58 3.20 20150809 073200 11.84 3.24 20150809 073200 12.10 3.29 20150809 073200 12.30 3.33 20150809 073200 12.34 3.35 20150809 073200 12.35 3.35 20150809 073200 12.36 3.35 20150809 073200 12.37 3.36 20150809 073200 12.41 3.35 20150809 073200 12.42 3.36 20150809 073200 3.12 2.06 20150809 073200 3.31 2.11 20150809 073200 3.50 2.08 20150809 073200 3.70 2.17 20150809 073200 3.95 2.10 20150809 073200 4.19 2.23 20150809 073200 4.35 2.12 20150809 073200 4.81 2.31 20150809 073200 4.90 2.14 20150809 073200 5.37 2.37 20150809 073200 5.48 2.17 20150809 073200 5.93 2.19 20150809 073200 5.99 2.43 20150809 073200 6.55 2.22 20150809 073200 6.70 2.50 20150809 073200 7.11 2.25 20150809 073200 7.43 2.28 20150809 073200 7.43 2.57 20150809 073200 7.45 2.33 20150809 073200 7.46 2.30 20150809 073200 7.56 2.36 20150809 073200 7.70 2.38 20150809 073200 7.84 2.41 20150809 073200 7.98 2.63 20150809 073200 8.09 2.43 20150809 073200 8.19 2.21 20150809 073200 8.26 2.67 20150809 073200 8.33 2.46 20150809 073200 8.49 2.71 20150809 073200 8.51 2.24 20150809 073200 8.61 2.48 20150809 073200 8.74 2.74 20150809 073200 8.85 2.48 20150809 073200 8.90 2.28 20150809 073200 8.99 2.47 20150809 073200 9.02 2.79 20150809 073200 9.14 2.47 20150809 073200 9.25 2.82 20150809 073200 9.30 2.32 20150809 073200 9.30 2.45 20150809 073200 9.45 2.44 20150809 073200 9.53 2.86 20150809 073200 9.62 2.43 20150809 073200 9.72 2.36 20150809 073200 9.75 2.42 20150809 073200 9.76 2.89 20150809 073200 9.91 2.41 20150809 073200 9.99 2.93 20150809 073300 10.04 2.19 20150809 073300 10.26 2.21 20150809 073300 10.36 2.04 20150809 073300 10.57 2.22 20150809 073300 10.74 2.07 20150809 073300 10.83 2.23 20150809 073300 10.95 2.09 20150809 073300 11.12 2.24 20150809 073300 11.15 2.11 20150809 073300 11.36 2.14 20150809 073300 11.42 2.25 20150809 073300 11.57 2.16 20150809 073300 11.71 2.26 20150809 073300 11.74 2.18 20150809 073300 11.95 2.21 20150809 073300 11.96 2.26 20150809 073300 12.16 2.23 20150809 073300 12.26 2.27 20150809 073300 12.34 2.25 20150809 073300 12.55 2.27 20150809 073300 6.92 2.07 20150809 073300 7.18 2.07 20150809 073300 7.18 2.10 20150809 073300 7.44 2.07 20150809 073300 7.46 2.13 20150809 073300 7.69 2.07 20150809 073300 7.82 2.17 20150809 073300 7.99 2.07 20150809 073300 8.02 1.49 20150809 073300 8.18 1.82 20150809 073300 8.20 1.50 20150809 073300 8.21 1.85 20150809 073300 8.28 2.07 20150809 073300 8.30 1.79 20150809 073300 8.38 1.51 20150809 073300 8.45 1.76 20150809 073300 8.47 1.88 20150809 073300 8.55 2.07 20150809 073300 8.60 1.52 20150809 073300 8.63 1.73 20150809 073300 8.71 1.91 20150809 073300 8.79 1.53 20150809 073300 8.82 1.69 20150809 073300 8.87 2.07 20150809 073300 8.97 1.67 20150809 073300 8.99 1.93 20150809 073300 9.05 1.54 20150809 073300 9.16 1.63 20150809 073300 9.19 2.07 20150809 073300 9.32 1.96 20150809 073300 9.33 1.55 20150809 073300 9.33 1.60 20150809 073300 9.39 2.08 20150809 073300 9.44 2.09 20150809 073300 9.48 1.57 20150809 073300 9.52 2.11 20150809 073300 9.60 2.13 20150809 073300 9.65 1.99 20150809 073300 9.66 2.14 20150809 073300 9.76 2.15 20150809 073300 9.84 2.16 20150809 073300 9.94 2.18 20150809 073300 9.97 2.01 20150809 073400 3.66 1.07 20150809 073400 3.67 1.07 20150809 073400 3.86 1.08 20150809 073400 4.02 1.09 20150809 073400 4.03 1.09 20150809 073400 4.23 1.09 20150809 073400 4.43 1.10 20150809 073400 4.47 1.10 20150809 073400 4.62 1.10 20150809 073400 4.78 1.11 20150809 073400 4.95 1.12 20150809 073400 4.97 1.11 20150809 073400 5.15 1.12 20150809 073400 5.21 1.47 20150809 073400 5.33 1.45 20150809 073400 5.35 1.12 20150809 073400 5.42 1.13 20150809 073400 5.53 1.13 20150809 073400 5.58 1.42 20150809 073400 5.74 1.14 20150809 073400 5.79 1.39 20150809 073400 5.83 1.15 20150809 073400 5.96 1.15 20150809 073400 6.04 1.36 20150809 073400 6.15 1.16 20150809 073400 6.31 1.16 20150809 073400 6.31 1.33 20150809 073400 6.39 1.17 20150809 073400 6.56 1.29 20150809 073400 6.61 1.19 20150809 073400 6.79 1.27 20150809 073400 6.80 1.17 20150809 073400 6.87 1.20 20150809 073400 6.87 1.34 20150809 073400 6.88 1.30 20150809 073400 6.88 1.37 20150809 073400 6.88 1.40 20150809 073400 6.92 1.28 20150809 073400 6.93 1.42 20150809 073400 6.96 1.25 20150809 073400 6.96 1.45 20150809 073400 7.01 1.21 20150809 073400 7.04 1.48 20150809 073400 7.05 1.24 20150809 073400 7.15 1.49 20150809 073400 7.22 1.19 20150809 073400 7.24 1.50 20150809 073400 7.33 1.21 20150809 073400 7.40 1.51 20150809 073400 7.54 1.53 20150809 073400 7.72 1.54 20150809 073400 7.85 1.48 20150809 073400 7.93 1.49 20150809 073400 7.93 1.55 20150809 073400 8.04 1.50 20150809 073400 8.14 1.56 20150809 073400 8.15 1.51 20150809 073400 8.21 1.52 20150809 073400 8.29 1.53 20150809 073400 8.33 1.54 20150809 073400 8.38 1.55 20150809 073400 8.39 1.57 20150809 073400 8.40 1.56 20150809 073500 4.70 1.63 20150809 073500 4.73 1.61 20150809 073500 4.78 1.59 20150809 073500 4.83 1.57 20150809 073500 4.88 1.55 20150809 073500 4.89 1.65 20150809 073500 4.96 1.53 20150809 073500 5.03 1.51 20150809 073500 5.07 1.68 20150809 073500 5.12 1.49 20150809 073500 5.27 1.70 20150809 073500 5.45 1.72 20150809 073500 5.59 2.18 20150809 073500 5.64 2.17 20150809 073500 5.65 1.75 20150809 073500 5.67 2.17 20150809 073500 5.78 2.17 20150809 073500 5.79 2.15 20150809 073500 5.86 1.77 20150809 073500 5.89 2.14 20150809 073500 5.93 2.16 20150809 073500 6.05 2.13 20150809 073500 6.07 1.79 20150809 073500 6.09 2.15 20150809 073500 6.20 2.12 20150809 073500 6.25 1.81 20150809 073500 6.35 2.10 20150809 073500 6.38 1.83 20150809 073500 6.39 1.83 20150809 073500 6.39 1.84 20150809 073500 6.41 1.85 20150809 073500 6.44 1.85 20150809 073500 6.46 1.85 20150809 073500 6.51 1.86 20150809 073500 6.54 1.86 20150809 073500 6.54 2.09 20150809 073500 6.65 1.87 20150809 073500 6.70 2.07 20150809 073500 6.75 1.88 20150809 073500 6.80 2.06 20150809 073500 6.84 1.89 20150809 073500 6.86 2.04 20150809 073500 6.87 2.03 20150809 073500 6.93 2.01 20150809 073500 6.94 1.90 20150809 073500 6.95 2.00 20150809 073500 7.00 1.99 20150809 073500 7.01 1.91 20150809 073500 7.07 1.97 20150809 073500 7.08 1.92 20150809 073500 7.08 1.96 20150809 073500 7.13 1.93 20150809 073500 7.13 1.95 20150809 073500 7.15 1.95 20150809 073500 7.16 1.95 20150809 073500 7.18 1.95 20150809 073500 7.18 1.96 20150809 073500 7.19 1.96 20150809 073500 7.20 1.94 20150809 073500 7.21 1.96 20150809 073500 7.23 1.95 20150809 073500 7.24 1.96 20150809 073600 10.07 2.38 20150809 073600 10.12 2.42 20150809 073600 10.19 2.39 20150809 073600 10.27 2.40 20150809 073600 10.37 2.41 20150809 073600 10.41 2.43 20150809 073600 10.43 2.42 20150809 073600 10.53 2.43 20150809 073600 6.27 2.14 20150809 073600 6.45 2.13 20150809 073600 6.60 2.13 20150809 073600 6.80 2.12 20150809 073600 7.00 2.11 20150809 073600 7.12 2.14 20150809 073600 7.29 2.16 20150809 073600 7.45 2.20 20150809 073600 7.61 2.22 20150809 073600 7.75 2.25 20150809 073600 7.92 2.28 20150809 073600 8.09 2.31 20150809 073600 8.26 2.34 20150809 073600 8.41 2.36 20150809 073600 8.65 2.37 20150809 073600 8.82 2.20 20150809 073600 8.89 2.38 20150809 073600 8.97 2.20 20150809 073600 9.11 2.39 20150809 073600 9.14 2.19 20150809 073600 9.30 2.19 20150809 073600 9.37 2.40 20150809 073600 9.48 2.19 20150809 073600 9.62 2.41 20150809 073600 9.68 2.18 20150809 073600 9.73 2.34 20150809 073600 9.75 2.19 20150809 073600 9.75 2.34 20150809 073600 9.76 2.20 20150809 073600 9.76 2.34 20150809 073600 9.77 2.18 20150809 073600 9.77 2.21 20150809 073600 9.78 2.21 20150809 073600 9.78 2.35 20150809 073600 9.79 2.35 20150809 073600 9.80 2.22 20150809 073600 9.81 2.35 20150809 073600 9.84 2.22 20150809 073600 9.85 2.35 20150809 073600 9.86 2.35 20150809 073600 9.87 2.23 20150809 073600 9.87 2.34 20150809 073600 9.89 2.30 20150809 073600 9.90 2.32 20150809 073600 9.90 2.33 20150809 073600 9.90 2.42 20150809 073600 9.91 2.28 20150809 073600 9.91 2.29 20150809 073600 9.92 2.23 20150809 073600 9.92 2.24 20150809 073600 9.92 2.25 20150809 073600 9.93 2.27 20150809 073600 9.97 2.36 20150809 073700 8.17 2.14 20150809 073700 8.20 2.12 20150809 073700 8.30 2.11 20150809 073700 8.31 2.13 20150809 073700 8.40 2.22 20150809 073700 8.43 2.09 20150809 073700 8.46 2.13 20150809 073700 8.53 2.08 20150809 073700 8.54 2.07 20150809 073700 8.54 2.21 20150809 073700 8.59 2.13 20150809 073700 8.64 2.09 20150809 073700 8.65 2.06 20150809 073700 8.66 2.21 20150809 073700 8.74 2.19 20150809 073700 8.76 2.10 20150809 073700 8.76 2.13 20150809 073700 8.77 2.04 20150809 073700 8.88 2.10 20150809 073700 8.89 2.03 20150809 073700 8.89 2.18 20150809 073700 8.94 2.13 20150809 073700 8.99 2.11 20150809 073700 9.04 2.01 20150809 073700 9.04 2.10 20150809 073700 9.09 2.10 20150809 073700 9.09 2.16 20150809 073700 9.11 2.10 20150809 073700 9.11 2.11 20150809 073700 9.13 2.13 20150809 073700 9.14 2.00 20150809 073700 9.18 2.01 20150809 073700 9.19 2.10 20150809 073700 9.21 2.03 20150809 073700 9.23 2.09 20150809 073700 9.24 2.10 20150809 073700 9.25 2.12 20150809 073700 9.26 2.04 20150809 073700 9.27 2.14 20150809 073700 9.28 2.13 20150809 073700 9.31 2.06 20150809 073700 9.34 2.11 20150809 073700 9.37 2.09 20150809 073700 9.37 2.12 20150809 073700 9.38 2.07 20150809 073700 9.40 2.11 20150809 073700 9.44 2.08 20150809 073700 9.47 2.11 20150809 073700 9.47 2.13 20150809 073700 9.48 2.09 20150809 073700 9.49 2.13 20150809 073700 9.51 2.13 20150809 073700 9.52 2.10 20150809 073700 9.56 2.11 20150809 073700 9.59 2.09 20150809 073700 9.62 2.11 20150809 073700 9.64 2.12 20150809 073700 9.70 2.09 20150809 073700 9.80 2.09 20150809 073700 9.82 2.10 20150809 073700 9.89 2.08 20150809 073700 9.98 2.08 20150809 073800 10.01 2.02 20150809 073800 10.32 2.04 20150809 073800 10.40 1.96 20150809 073800 10.63 2.06 20150809 073800 10.80 2.07 20150809 073800 10.82 2.07 20150809 073800 10.86 2.07 20150809 073800 10.89 2.02 20150809 073800 10.90 2.07 20150809 073800 10.94 2.07 20150809 073800 10.99 2.07 20150809 073800 11.05 2.06 20150809 073800 11.10 2.06 20150809 073800 11.17 2.06 20150809 073800 7.17 1.83 20150809 073800 7.26 1.83 20150809 073800 7.27 1.83 20150809 073800 7.40 1.83 20150809 073800 7.41 1.84 20150809 073800 7.44 1.91 20150809 073800 7.52 1.90 20150809 073800 7.53 1.85 20150809 073800 7.54 1.83 20150809 073800 7.54 1.92 20150809 073800 7.59 1.89 20150809 073800 7.65 1.87 20150809 073800 7.67 1.94 20150809 073800 7.68 1.83 20150809 073800 7.68 1.85 20150809 073800 7.73 1.86 20150809 073800 7.80 1.82 20150809 073800 7.80 1.85 20150809 073800 7.80 1.96 20150809 073800 7.83 1.86 20150809 073800 7.86 1.83 20150809 073800 7.92 1.82 20150809 073800 7.93 1.98 20150809 073800 7.94 1.82 20150809 073800 7.98 1.81 20150809 073800 7.98 1.87 20150809 073800 8.03 1.80 20150809 073800 8.03 2.00 20150809 073800 8.05 1.80 20150809 073800 8.07 1.80 20150809 073800 8.09 1.82 20150809 073800 8.11 1.80 20150809 073800 8.11 1.88 20150809 073800 8.14 1.80 20150809 073800 8.16 2.02 20150809 073800 8.17 1.80 20150809 073800 8.21 1.81 20150809 073800 8.24 1.81 20150809 073800 8.25 1.81 20150809 073800 8.26 1.89 20150809 073800 8.29 2.04 20150809 073800 8.30 1.81 20150809 073800 8.42 2.06 20150809 073800 8.44 1.90 20150809 073800 8.69 1.92 20150809 073800 8.91 1.94 20150809 073800 9.19 1.96 20150809 073800 9.47 1.98 20150809 073800 9.76 2.01 20150809 073900 10.00 1.90 20150809 073900 3.44 1.15 20150809 073900 3.55 0.89 20150809 073900 3.55 1.13 20150809 073900 3.58 0.87 20150809 073900 3.60 0.92 20150809 073900 3.64 0.86 20150809 073900 3.67 0.94 20150809 073900 3.67 1.12 20150809 073900 3.73 0.87 20150809 073900 3.81 1.11 20150809 073900 3.82 0.97 20150809 073900 3.86 0.88 20150809 073900 3.94 0.88 20150809 073900 3.94 1.10 20150809 073900 3.95 0.99 20150809 073900 4.08 0.89 20150809 073900 4.15 1.10 20150809 073900 4.17 1.01 20150809 073900 4.19 0.90 20150809 073900 4.27 0.91 20150809 073900 4.37 1.09 20150809 073900 4.43 0.92 20150809 073900 4.43 1.04 20150809 073900 4.54 0.93 20150809 073900 4.56 0.95 20150809 073900 4.57 0.94 20150809 073900 4.59 0.94 20150809 073900 4.60 0.96 20150809 073900 4.62 1.08 20150809 073900 4.65 0.97 20150809 073900 4.66 0.98 20150809 073900 4.67 0.98 20150809 073900 4.69 1.06 20150809 073900 4.74 0.99 20150809 073900 4.75 1.00 20150809 073900 4.84 1.00 20150809 073900 4.86 1.07 20150809 073900 4.89 1.01 20150809 073900 4.93 1.11 20150809 073900 4.96 1.01 20150809 073900 5.08 1.02 20150809 073900 5.16 1.06 20150809 073900 5.20 1.02 20150809 073900 5.21 1.16 20150809 073900 5.35 1.03 20150809 073900 5.48 1.04 20150809 073900 5.49 1.05 20150809 073900 5.50 1.22 20150809 073900 5.73 1.27 20150809 073900 6.01 1.33 20150809 073900 6.28 1.38 20150809 073900 6.55 1.44 20150809 073900 6.78 1.48 20150809 073900 7.04 1.54 20150809 073900 7.55 1.60 20150809 073900 8.06 1.66 20150809 073900 8.49 1.71 20150809 073900 9.00 1.78 20150809 073900 9.50 1.84 20150809 074000 2.55 1.28 20150809 074000 2.58 1.28 20150809 074000 2.58 1.37 20150809 074000 2.61 1.29 20150809 074000 2.67 1.31 20150809 074000 2.69 1.31 20150809 074000 2.69 1.39 20150809 074000 2.70 1.31 20150809 074000 2.71 1.28 20150809 074000 2.73 1.35 20150809 074000 2.74 1.32 20150809 074000 2.77 1.32 20150809 074000 2.78 1.29 20150809 074000 2.83 1.32 20150809 074000 2.87 1.32 20150809 074000 2.88 1.28 20150809 074000 2.93 1.33 20150809 074000 2.96 1.29 20150809 074000 3.00 1.31 20150809 074000 3.01 1.33 20150809 074000 3.02 1.40 20150809 074000 3.04 1.29 20150809 074000 3.05 1.28 20150809 074000 3.05 1.30 20150809 074000 3.07 1.30 20150809 074000 3.07 1.33 20150809 074000 3.08 1.25 20150809 074000 3.09 1.33 20150809 074000 3.21 1.32 20150809 074000 3.32 1.29 20150809 074000 3.36 1.31 20150809 074000 3.37 1.33 20150809 074000 3.52 1.31 20150809 074000 3.53 1.34 20150809 074000 3.56 1.43 20150809 074000 3.67 1.31 20150809 074000 3.71 1.29 20150809 074000 3.72 1.35 20150809 074000 3.94 1.36 20150809 074000 4.08 1.30 20150809 074000 4.12 1.29 20150809 074000 4.15 1.37 20150809 074000 4.20 1.44 20150809 074000 4.27 1.37 20150809 074000 4.40 1.37 20150809 074000 4.51 1.30 20150809 074000 4.52 1.37 20150809 074000 4.66 1.36 20150809 074000 4.70 1.45 20150809 074000 4.77 1.36 20150809 074000 4.87 1.43 20150809 074000 4.91 1.36 20150809 074000 4.97 1.30 20150809 074000 5.03 1.41 20150809 074000 5.06 1.36 20150809 074000 5.21 1.39 20150809 074000 5.22 1.36 20150809 074000 5.34 1.37 20150809 074000 5.35 1.30 20150809 074000 5.51 1.35 20150809 074000 5.69 1.34 20150809 074000 5.84 1.30 20150809 074000 5.85 1.32 20150809 074000 6.01 1.31 20150809 074100 4.88 1.29 20150809 074100 4.92 1.30 20150809 074100 4.97 1.30 20150809 074100 5.02 1.31 20150809 074100 5.05 1.29 20150809 074100 5.06 1.31 20150809 074100 5.11 1.32 20150809 074100 5.17 1.32 20150809 074100 5.22 1.33 20150809 074100 5.27 1.33 20150809 074100 5.32 1.33 20150809 074100 5.35 1.36 20150809 074100 5.38 1.33 20150809 074100 5.44 1.30 20150809 074100 5.44 1.32 20150809 074100 5.50 1.33 20150809 074100 5.57 1.32 20150809 074100 5.65 1.32 20150809 074100 5.65 1.36 20150809 074100 5.73 1.33 20150809 074100 5.82 1.33 20150809 074100 5.83 1.31 20150809 074100 5.92 1.33 20150809 074100 5.93 1.33 20150809 074100 5.94 1.34 20150809 074100 5.95 1.34 20150809 074100 5.96 1.34 20150809 074100 5.97 1.35 20150809 074100 5.97 1.37 20150809 074100 5.98 1.35 20150809 074100 5.99 1.35 20150809 074100 6.00 1.36 20150809 074100 6.04 1.36 20150809 074100 6.08 1.37 20150809 074100 6.09 1.37 20150809 074100 6.12 1.37 20150809 074100 6.14 1.37 20150809 074100 6.15 1.32 20150809 074100 6.15 1.36 20150809 074100 6.15 1.37 20150809 074100 6.22 1.37 20150809 074100 6.24 1.36 20150809 074100 6.36 1.39 20150809 074100 6.52 1.42 20150809 074100 6.53 1.33 20150809 074100 6.56 1.36 20150809 074100 6.64 1.43 20150809 074100 6.80 1.45 20150809 074100 6.89 1.36 20150809 074100 6.92 1.34 20150809 074100 6.96 1.47 20150809 074100 7.12 1.50 20150809 074100 7.21 1.36 20150809 074100 7.27 1.51 20150809 074100 7.30 1.35 20150809 074100 7.43 1.53 20150809 074100 7.44 1.54 20150809 074100 7.48 1.36 20150809 074100 7.62 1.35 20150809 074100 7.80 1.36 20150809 074100 8.01 1.36 20150809 074200 4.82 1.28 20150809 074200 4.86 1.28 20150809 074200 4.99 1.30 20150809 074200 5.04 1.29 20150809 074200 5.15 1.32 20150809 074200 5.28 1.31 20150809 074200 5.35 1.34 20150809 074200 5.49 1.33 20150809 074200 5.68 1.35 20150809 074200 5.88 1.37 20150809 074200 6.09 1.38 20150809 074200 6.25 1.40 20150809 074200 6.45 1.41 20150809 074200 6.53 1.42 20150809 074200 6.54 1.42 20150809 074200 6.54 1.43 20150809 074200 6.55 1.43 20150809 074200 6.56 1.43 20150809 074200 6.58 1.43 20150809 074200 6.60 1.43 20150809 074200 6.62 1.43 20150809 074200 6.64 1.43 20150809 074200 6.66 1.43 20150809 074200 6.74 1.43 20150809 074200 6.83 1.43 20150809 074200 6.92 1.43 20150809 074200 6.99 1.42 20150809 074200 7.08 1.42 20150809 074200 7.18 1.42 20150809 074200 7.26 1.47 20150809 074200 7.27 1.42 20150809 074200 7.28 1.47 20150809 074200 7.28 1.48 20150809 074200 7.30 1.46 20150809 074200 7.31 1.49 20150809 074200 7.32 1.46 20150809 074200 7.33 1.49 20150809 074200 7.34 1.45 20150809 074200 7.36 1.42 20150809 074200 7.36 1.44 20150809 074200 7.36 1.50 20150809 074200 7.38 1.43 20150809 074200 7.38 1.51 20150809 074200 7.38 1.52 20150809 074200 7.38 1.54 20150809 074200 7.39 1.43 20150809 074200 7.39 1.55 20150809 074200 7.40 1.54 20150809 074200 7.40 1.55 20150809 074200 7.41 1.42 20150809 074200 7.41 1.53 20150809 074200 7.41 1.54 20150809 074200 7.41 1.55 20150809 074200 7.42 1.54 20150809 074200 7.44 1.55 20150809 074300 4.89 1.15 20150809 074300 4.91 1.16 20150809 074300 4.92 1.16 20150809 074300 4.94 1.16 20150809 074300 4.96 1.16 20150809 074300 4.97 1.16 20150809 074300 4.98 1.16 20150809 074300 4.99 1.16 20150809 074300 5.01 1.17 20150809 074300 5.09 1.18 20150809 074300 5.11 1.18 20150809 074300 5.20 1.19 20150809 074300 5.24 1.20 20150809 074300 5.28 1.19 20150809 074300 5.38 1.23 20150809 074300 5.39 1.20 20150809 074300 5.49 1.20 20150809 074300 5.52 1.26 20150809 074300 5.53 1.35 20150809 074300 5.59 1.21 20150809 074300 5.66 1.29 20150809 074300 5.69 1.37 20150809 074300 5.70 1.21 20150809 074300 5.79 1.22 20150809 074300 5.83 1.32 20150809 074300 5.89 1.23 20150809 074300 5.89 1.39 20150809 074300 5.94 1.35 20150809 074300 5.97 1.23 20150809 074300 6.03 1.40 20150809 074300 6.07 1.24 20150809 074300 6.11 1.38 20150809 074300 6.17 1.21 20150809 074300 6.18 1.25 20150809 074300 6.19 1.21 20150809 074300 6.23 1.23 20150809 074300 6.23 1.42 20150809 074300 6.25 1.22 20150809 074300 6.29 1.24 20150809 074300 6.29 1.26 20150809 074300 6.33 1.25 20150809 074300 6.35 1.24 20150809 074300 6.38 1.26 20150809 074300 6.39 1.27 20150809 074300 6.43 1.25 20150809 074300 6.45 1.27 20150809 074300 6.49 1.27 20150809 074300 6.50 1.26 20150809 074300 6.51 1.28 20150809 074300 6.55 1.28 20150809 074300 6.59 1.29 20150809 074300 6.61 1.28 20150809 074300 6.70 1.29 20150809 074300 6.79 1.30 20150809 074300 6.90 1.32 20150809 074300 6.92 1.33 20150809 074300 6.93 1.33 20150809 074300 6.95 1.33 20150809 074300 6.97 1.33 20150809 074300 7.02 1.34 20150809 074400 5.83 1.37 20150809 074400 5.84 1.38 20150809 074400 5.85 1.37 20150809 074400 5.86 1.37 20150809 074400 5.89 1.36 20150809 074400 5.90 1.38 20150809 074400 5.92 1.36 20150809 074400 5.93 1.38 20150809 074400 5.96 1.36 20150809 074400 5.98 1.35 20150809 074400 6.00 1.35 20150809 074400 6.01 1.38 20150809 074400 6.10 1.38 20150809 074400 6.13 1.35 20150809 074400 6.16 1.39 20150809 074400 6.26 1.39 20150809 074400 6.27 1.35 20150809 074400 6.34 1.39 20150809 074400 6.44 1.35 20150809 074400 6.46 1.39 20150809 074400 6.58 1.35 20150809 074400 6.58 1.39 20150809 074400 6.66 1.50 20150809 074400 6.68 1.34 20150809 074400 6.68 1.40 20150809 074400 6.75 1.49 20150809 074400 6.81 1.40 20150809 074400 6.82 1.47 20150809 074400 6.85 1.34 20150809 074400 6.89 1.46 20150809 074400 6.93 1.40 20150809 074400 6.96 1.28 20150809 074400 6.97 1.34 20150809 074400 6.99 1.29 20150809 074400 6.99 1.31 20150809 074400 7.00 1.45 20150809 074400 7.01 1.40 20150809 074400 7.02 1.29 20150809 074400 7.04 1.32 20150809 074400 7.04 1.44 20150809 074400 7.06 1.33 20150809 074400 7.06 1.34 20150809 074400 7.07 1.30 20150809 074400 7.07 1.32 20150809 074400 7.08 1.34 20150809 074400 7.09 1.43 20150809 074400 7.10 1.35 20150809 074400 7.12 1.33 20150809 074400 7.12 1.40 20150809 074400 7.13 1.34 20150809 074400 7.16 1.36 20150809 074400 7.17 1.36 20150809 074400 7.18 1.34 20150809 074400 7.19 1.41 20150809 074400 7.21 1.38 20150809 074400 7.22 1.34 20150809 074400 7.22 1.41 20150809 074400 7.23 1.37 20150809 074400 7.23 1.40 20150809 074400 7.28 1.39 20150809 074400 7.30 1.41 20150809 074400 7.37 1.41 20150809 074500 5.75 1.64 20150809 074500 5.80 1.63 20150809 074500 5.83 1.64 20150809 074500 5.91 1.64 20150809 074500 5.92 1.63 20150809 074500 6.02 1.64 20150809 074500 6.04 1.63 20150809 074500 6.11 1.64 20150809 074500 6.23 1.64 20150809 074500 6.36 1.64 20150809 074500 6.47 1.64 20150809 074500 6.62 1.64 20150809 074500 6.71 1.50 20150809 074500 6.75 1.65 20150809 074500 6.79 1.51 20150809 074500 6.83 1.52 20150809 074500 6.88 1.68 20150809 074500 6.90 1.53 20150809 074500 6.95 1.54 20150809 074500 7.00 1.54 20150809 074500 7.02 1.69 20150809 074500 7.05 1.55 20150809 074500 7.09 1.56 20150809 074500 7.10 1.62 20150809 074500 7.10 1.64 20150809 074500 7.10 1.65 20150809 074500 7.11 1.58 20150809 074500 7.11 1.60 20150809 074500 7.11 1.67 20150809 074500 7.12 1.56 20150809 074500 7.12 1.69 20150809 074500 7.13 1.71 20150809 074500 7.15 1.72 20150809 074500 7.19 1.72 20150809 074500 7.20 1.74 20150809 074500 7.24 1.75 20150809 074500 7.30 1.77 20150809 074500 7.34 1.78 20150809 074500 7.40 1.74 20150809 074500 7.40 1.80 20150809 074500 7.46 1.81 20150809 074500 7.51 1.83 20150809 074500 7.59 1.85 20150809 074500 7.63 1.77 20150809 074500 7.76 1.85 20150809 074500 7.83 1.79 20150809 074500 7.96 1.85 20150809 074500 8.09 1.82 20150809 074500 8.15 1.86 20150809 074500 8.36 1.85 20150809 074500 8.36 1.86 20150809 074500 8.48 1.86 20150809 074500 8.58 1.86 20150809 074500 8.60 1.86 20150809 074500 8.66 1.86 20150809 074500 8.77 1.86 20150809 074500 8.78 1.86 20150809 074500 8.87 1.86 20150809 074500 8.96 1.86 20150809 074500 9.09 1.86 20150809 074500 9.13 1.86 20150809 074500 9.22 1.86 20150809 074500 9.30 1.86 20150809 074600 4.25 1.60 20150809 074600 4.50 1.61 20150809 074600 4.53 1.35 20150809 074600 4.60 1.36 20150809 074600 4.64 1.37 20150809 074600 4.69 1.35 20150809 074600 4.72 1.39 20150809 074600 4.75 1.63 20150809 074600 4.78 1.64 20150809 074600 4.81 1.65 20150809 074600 4.82 1.35 20150809 074600 4.82 1.62 20150809 074600 4.84 1.41 20150809 074600 4.85 1.60 20150809 074600 4.86 1.67 20150809 074600 4.88 1.67 20150809 074600 4.92 1.35 20150809 074600 4.92 1.58 20150809 074600 4.94 1.43 20150809 074600 4.94 1.67 20150809 074600 5.01 1.56 20150809 074600 5.01 1.67 20150809 074600 5.02 1.64 20150809 074600 5.04 1.44 20150809 074600 5.05 1.36 20150809 074600 5.06 1.67 20150809 074600 5.13 1.54 20150809 074600 5.15 1.67 20150809 074600 5.18 1.36 20150809 074600 5.18 1.46 20150809 074600 5.23 1.67 20150809 074600 5.26 1.36 20150809 074600 5.27 1.66 20150809 074600 5.28 1.52 20150809 074600 5.30 1.67 20150809 074600 5.32 1.48 20150809 074600 5.34 1.37 20150809 074600 5.37 1.37 20150809 074600 5.38 1.37 20150809 074600 5.39 1.37 20150809 074600 5.41 1.67 20150809 074600 5.43 1.37 20150809 074600 5.44 1.37 20150809 074600 5.46 1.50 20150809 074600 5.48 1.37 20150809 074600 5.54 1.39 20150809 074600 5.70 1.42 20150809 074600 5.85 1.45 20150809 074600 5.95 1.48 20150809 074600 6.10 1.51 20150809 074600 6.12 1.63 20150809 074600 6.23 1.63 20150809 074600 6.24 1.54 20150809 074600 6.33 1.63 20150809 074600 6.34 1.57 20150809 074600 6.42 1.63 20150809 074600 6.47 1.60 20150809 074600 6.50 1.63 20150809 074600 6.59 1.63 20150809 074700 0.75 1.22 20150809 074700 0.82 1.21 20150809 074700 0.82 1.23 20150809 074700 0.94 1.21 20150809 074700 0.99 1.23 20150809 074700 1.15 1.20 20150809 074700 1.26 1.24 20150809 074700 1.34 1.19 20150809 074700 1.44 1.25 20150809 074700 1.62 1.19 20150809 074700 1.75 1.25 20150809 074700 1.93 1.26 20150809 074700 2.13 1.27 20150809 074700 2.35 1.27 20150809 074700 2.57 1.28 20150809 074700 2.61 1.35 20150809 074700 2.65 1.34 20150809 074700 2.67 1.35 20150809 074700 2.70 1.34 20150809 074700 2.75 1.29 20150809 074700 2.75 1.33 20150809 074700 2.77 1.36 20150809 074700 2.78 1.32 20150809 074700 2.84 1.32 20150809 074700 2.88 1.31 20150809 074700 2.88 1.37 20150809 074700 2.92 1.30 20150809 074700 2.97 1.29 20150809 074700 2.97 1.30 20150809 074700 3.00 1.37 20150809 074700 3.15 1.38 20150809 074700 3.27 1.55 20150809 074700 3.31 1.39 20150809 074700 3.31 1.55 20150809 074700 3.36 1.55 20150809 074700 3.39 1.39 20150809 074700 3.41 1.40 20150809 074700 3.45 1.39 20150809 074700 3.45 1.55 20150809 074700 3.47 1.56 20150809 074700 3.48 1.39 20150809 074700 3.49 1.40 20150809 074700 3.51 1.42 20150809 074700 3.54 1.40 20150809 074700 3.55 1.55 20150809 074700 3.59 1.40 20150809 074700 3.59 1.44 20150809 074700 3.61 1.55 20150809 074700 3.64 1.40 20150809 074700 3.65 1.46 20150809 074700 3.68 1.40 20150809 074700 3.71 1.40 20150809 074700 3.71 1.55 20150809 074700 3.73 1.48 20150809 074700 3.74 1.40 20150809 074700 3.75 1.58 20150809 074700 3.79 1.50 20150809 074700 3.81 1.56 20150809 074700 3.84 1.52 20150809 074700 3.86 1.55 20150809 074700 3.91 1.53 20150809 074700 3.95 1.55 20150809 074700 4.00 1.59 20150809 074800 1.89 1.18 20150809 074800 2.18 1.18 20150809 074800 2.68 1.17 20150809 074800 3.13 1.16 20150809 074800 3.66 1.16 20150809 074800 4.10 1.15 20150809 074800 4.63 1.14 20150809 074800 5.08 1.14 20150809 074800 5.51 1.13 20150809 074800 6.02 1.12 20150809 074800 6.34 1.12 20150809 074800 6.36 1.18 20150809 074800 6.45 1.20 20150809 074800 6.64 1.21 20150809 074800 6.65 1.12 20150809 074800 6.79 1.21 20150809 074800 6.99 1.12 20150809 074800 7.00 1.21 20150809 074800 7.20 1.21 20150809 074800 7.30 1.12 20150809 074800 7.41 1.22 20150809 074800 7.54 1.12 20150809 074800 7.60 1.22 20150809 074800 7.81 1.12 20150809 074800 7.83 1.22 20150809 074800 7.98 1.24 20150809 074800 8.00 1.24 20150809 074800 8.04 1.24 20150809 074800 8.06 1.12 20150809 074800 8.07 1.22 20150809 074800 8.09 1.21 20150809 074800 8.09 1.24 20150809 074800 8.13 1.22 20150809 074800 8.15 1.23 20150809 074800 8.16 1.20 20150809 074800 8.19 1.23 20150809 074800 8.22 1.18 20150809 074800 8.24 1.12 20150809 074800 8.24 1.23 20150809 074800 8.25 1.23 20150809 074800 8.29 1.17 20150809 074800 8.31 1.15 20150809 074800 8.31 1.23 20150809 074800 8.34 1.23 20150809 074800 8.36 1.24 20150809 074800 8.37 1.14 20150809 074800 8.43 1.24 20150809 074800 8.44 1.12 20150809 074800 8.45 1.23 20150809 074800 8.50 1.24 20150809 074800 8.55 1.24 20150809 074800 8.58 1.22 20150809 074800 8.62 1.24 20150809 074800 8.62 1.25 20150809 074800 8.64 1.24 20150809 074800 8.66 1.23 20150809 074800 8.67 1.23 20150809 074800 8.70 1.23 20150809 074800 8.72 1.22 20150809 074800 8.74 1.22 20150809 074900 0.16 0.96 20150809 074900 0.18 0.98 20150809 074900 0.32 1.00 20150809 074900 0.46 1.01 20150809 074900 0.58 0.92 20150809 074900 0.64 1.03 20150809 074900 0.79 1.04 20150809 074900 0.94 0.89 20150809 074900 0.95 1.06 20150809 074900 1.15 1.08 20150809 074900 1.35 1.10 20150809 074900 1.35 1.16 20150809 074900 1.36 1.18 20150809 074900 1.37 1.15 20150809 074900 1.38 0.85 20150809 074900 1.39 1.14 20150809 074900 1.39 1.19 20150809 074900 1.41 1.13 20150809 074900 1.43 1.11 20150809 074900 1.43 1.21 20150809 074900 1.47 1.21 20150809 074900 1.66 1.23 20150809 074900 1.83 0.81 20150809 074900 1.97 1.24 20150809 074900 2.21 0.77 20150809 074900 2.25 1.24 20150809 074900 2.58 1.25 20150809 074900 2.67 0.73 20150809 074900 2.93 1.26 20150809 074900 3.14 0.68 20150809 074900 3.29 1.26 20150809 074900 3.60 1.27 20150809 074900 3.61 0.64 20150809 074900 3.95 1.27 20150809 074900 3.99 0.60 20150809 074900 4.33 1.28 20150809 074900 4.47 0.53 20150809 074900 4.53 1.28 20150809 074900 4.72 1.27 20150809 074900 4.89 1.27 20150809 074900 4.95 0.47 20150809 074900 5.00 1.05 20150809 074900 5.02 1.10 20150809 074900 5.10 1.27 20150809 074900 5.14 1.02 20150809 074900 5.15 1.14 20150809 074900 5.30 1.27 20150809 074900 5.34 1.18 20150809 074900 5.36 0.41 20150809 074900 5.43 0.97 20150809 074900 5.48 1.27 20150809 074900 5.70 1.22 20150809 074900 5.72 1.26 20150809 074900 5.84 0.92 20150809 074900 5.94 1.26 20150809 074900 6.16 0.91 20150809 074900 6.19 1.26 20150809 074900 6.21 0.93 20150809 074900 6.25 0.97 20150809 074900 6.29 1.01 20150809 074900 6.30 1.04 20150809 074900 6.32 1.07 20150809 074900 6.34 1.11 20150809 074900 6.35 1.15 20150809 075000 10.22 -0.30 20150809 075000 10.72 -0.37 20150809 075000 11.32 -0.46 20150809 075000 11.93 -0.55 20150809 075000 12.45 -0.62 20150809 075000 13.23 -0.68 20150809 075000 14.09 -0.74 20150809 075000 14.94 -0.79 20150809 075000 15.67 -0.83 20150809 075000 16.52 -0.88 20150809 075000 17.36 -0.94 20150809 075000 18.06 -0.98 20150809 075000 18.89 -1.04 20150809 075000 19.76 -1.09 20150809 075000 21.09 -1.14 20150809 075000 22.20 -1.19 20150809 075000 23.53 -1.24 20150809 075000 24.93 -1.28 20150809 075000 26.03 -1.32 20150809 075000 27.37 -1.37 20150809 075000 28.70 -1.41 20150809 075000 30.03 -1.45 20150809 075000 31.38 -1.47 20150809 075000 33.83 -1.41 20150809 075000 36.20 1.31 20150809 075000 36.36 -1.34 20150809 075000 38.51 -1.28 20150809 075000 41.16 -1.21 20150809 075000 42.69 1.35 20150809 075000 43.96 -1.14 20150809 075000 46.22 -1.07 20150809 075000 48.99 -0.99 20150809 075000 49.73 1.39 20150809 075000 51.79 -0.91 20150809 075000 54.29 -0.80 20150809 075000 55.55 1.43 20150809 075000 56.22 -0.71 20150809 075000 5.82 0.35 20150809 075000 58.45 -0.58 20150809 075000 60.69 -0.46 20150809 075000 62.55 -0.35 20150809 075000 6.29 0.28 20150809 075000 63.14 1.47 20150809 075000 64.81 -0.22 20150809 075000 67.26 -0.11 20150809 075000 6.76 0.22 20150809 075000 69.53 0.02 20150809 075000 70.95 1.51 20150809 075000 71.37 0.13 20150809 075000 7.15 0.16 20150809 075000 72.54 0.29 20150809 075000 73.16 0.46 20150809 075000 73.94 0.59 20150809 075000 74.57 0.76 20150809 075000 75.18 0.93 20150809 075000 75.76 1.09 20150809 075000 7.61 0.10 20150809 075000 76.15 1.23 20150809 075000 77.16 1.38 20150809 075000 77.68 1.54 20150809 075000 8.09 0.03 20150809 075000 8.53 -0.04 20150809 075000 9.07 -0.13 20150809 075000 9.64 -0.21 20150809 075100 0.14 2.01 20150809 075100 0.62 2.01 20150809 075100 0.93 2.00 20150809 075100 1.00 1.99 20150809 075100 11.19 2.01 20150809 075100 11.26 1.99 20150809 075100 11.42 2.06 20150809 075100 11.71 2.03 20150809 075100 12.13 1.97 20150809 075100 12.41 2.07 20150809 075100 12.89 2.05 20150809 075100 12.91 2.08 20150809 075100 13.55 2.09 20150809 075100 13.62 1.95 20150809 075100 14.23 2.07 20150809 075100 14.23 2.09 20150809 075100 1.47 2.02 20150809 075100 14.83 2.10 20150809 075100 15.23 1.94 20150809 075100 15.26 1.94 20150809 075100 15.31 1.94 20150809 075100 15.33 1.93 20150809 075100 15.46 1.93 20150809 075100 15.58 2.10 20150809 075100 15.64 1.93 20150809 075100 15.84 1.93 20150809 075100 16.08 1.93 20150809 075100 16.15 2.10 20150809 075100 16.30 1.93 20150809 075100 16.36 2.11 20150809 075100 16.47 1.89 20150809 075100 16.50 1.80 20150809 075100 16.54 1.72 20150809 075100 16.60 1.63 20150809 075100 16.69 1.54 20150809 075100 16.77 1.47 20150809 075100 1.68 2.00 20150809 075100 16.89 1.38 20150809 075100 16.93 1.18 20150809 075100 17.02 1.29 20150809 075100 17.04 1.18 20150809 075100 17.08 2.11 20150809 075100 17.17 1.18 20150809 075100 17.17 1.20 20150809 075100 1.75 1.99 20150809 075100 17.67 1.18 20150809 075100 17.79 2.12 20150809 075100 18.51 1.18 20150809 075100 19.64 1.18 20150809 075100 21.01 1.18 20150809 075100 22.29 1.18 20150809 075100 2.29 2.03 20150809 075100 2.39 1.98 20150809 075100 24.04 1.18 20150809 075100 2.56 1.98 20150809 075100 26.80 1.22 20150809 075100 2.98 2.04 20150809 075100 30.54 1.26 20150809 075100 3.06 2.01 20150809 075100 4.80 2.02 20150809 075100 6.54 2.03 20150809 075100 7.99 2.04 20150809 075100 9.71 2.05 20150809 075200 10.10 2.91 20150809 075200 10.30 2.90 20150809 075200 10.48 2.89 20150809 075200 10.69 2.88 20150809 075200 10.79 2.86 20150809 075200 10.90 2.87 20150809 075200 10.93 2.86 20150809 075200 3.79 2.05 20150809 075200 3.91 2.07 20150809 075200 3.92 2.09 20150809 075200 3.98 2.11 20150809 075200 4.08 2.13 20150809 075200 4.23 2.15 20150809 075200 4.38 2.17 20150809 075200 4.58 2.19 20150809 075200 4.82 2.21 20150809 075200 5.05 2.23 20150809 075200 5.27 2.26 20150809 075200 5.48 2.28 20150809 075200 5.68 2.31 20150809 075200 5.84 2.33 20150809 075200 6.03 2.36 20150809 075200 6.08 2.61 20150809 075200 6.08 2.62 20150809 075200 6.09 2.60 20150809 075200 6.12 2.64 20150809 075200 6.13 2.58 20150809 075200 6.15 2.57 20150809 075200 6.20 2.65 20150809 075200 6.21 2.39 20150809 075200 6.21 2.56 20150809 075200 6.27 2.55 20150809 075200 6.31 2.67 20150809 075200 6.33 2.54 20150809 075200 6.37 2.42 20150809 075200 6.40 2.52 20150809 075200 6.43 2.68 20150809 075200 6.47 2.51 20150809 075200 6.54 2.45 20150809 075200 6.55 2.49 20150809 075200 6.61 2.70 20150809 075200 6.62 2.48 20150809 075200 6.82 2.72 20150809 075200 7.01 2.73 20150809 075200 7.23 2.73 20150809 075200 7.45 2.74 20150809 075200 7.63 2.75 20150809 075200 7.86 2.75 20150809 075200 8.09 2.76 20150809 075200 8.33 2.77 20150809 075200 8.53 2.77 20150809 075200 8.77 2.78 20150809 075200 8.83 2.80 20150809 075200 8.89 2.82 20150809 075200 8.96 2.84 20150809 075200 9.03 2.86 20150809 075200 9.09 2.88 20150809 075200 9.16 2.91 20150809 075200 9.23 2.93 20150809 075200 9.29 2.95 20150809 075200 9.36 2.96 20150809 075200 9.55 2.95 20150809 075200 9.74 2.93 20150809 075200 9.90 2.92 20150809 075300 10.03 2.85 20150809 075300 10.06 2.75 20150809 075300 10.13 2.74 20150809 075300 10.19 2.85 20150809 075300 10.20 2.72 20150809 075300 10.27 2.71 20150809 075300 10.34 2.70 20150809 075300 10.34 2.86 20150809 075300 10.40 2.68 20150809 075300 10.46 2.67 20150809 075300 10.47 2.86 20150809 075300 10.52 2.66 20150809 075300 10.59 2.65 20150809 075300 10.63 2.86 20150809 075300 10.64 2.63 20150809 075300 10.70 2.62 20150809 075300 10.76 2.61 20150809 075300 10.80 2.61 20150809 075300 10.86 2.62 20150809 075300 10.91 2.62 20150809 075300 10.96 2.63 20150809 075300 11.02 2.63 20150809 075300 11.08 2.64 20150809 075300 11.15 2.65 20150809 075300 11.20 2.66 20150809 075300 11.27 2.66 20150809 075300 11.34 2.66 20150809 075300 11.40 2.65 20150809 075300 11.47 2.65 20150809 075300 11.54 2.65 20150809 075300 11.63 2.64 20150809 075300 11.74 2.63 20150809 075300 11.84 2.63 20150809 075300 11.95 2.62 20150809 075300 12.06 2.61 20150809 075300 12.19 2.59 20150809 075300 12.32 2.57 20150809 075300 12.43 2.55 20150809 075300 12.55 2.54 20150809 075300 12.65 2.52 20150809 075300 12.74 2.51 20150809 075300 12.83 2.50 20150809 075300 12.92 2.49 20150809 075300 12.98 2.49 20150809 075300 13.07 2.50 20150809 075300 13.15 2.52 20150809 075300 13.24 2.53 20150809 075300 13.32 2.54 20150809 075300 13.42 2.55 20150809 075300 13.51 2.57 20150809 075300 13.60 2.58 20150809 075300 13.70 2.59 20150809 075300 13.97 2.66 20150809 075300 14.18 2.71 20150809 075300 14.45 2.77 20150809 075300 9.73 2.83 20150809 075300 9.75 2.84 20150809 075300 9.78 2.82 20150809 075300 9.82 2.80 20150809 075300 9.88 2.79 20150809 075300 9.91 2.85 20150809 075300 9.94 2.78 20150809 075300 9.99 2.76 20150809 075400 10.60 1.40 20150809 075400 11.11 1.42 20150809 075400 11.28 1.45 20150809 075400 11.52 1.49 20150809 075400 11.76 1.53 20150809 075400 12.01 1.57 20150809 075400 12.08 1.60 20150809 075400 12.35 1.64 20150809 075400 12.62 1.68 20150809 075400 12.78 1.90 20150809 075400 12.84 1.71 20150809 075400 12.84 1.99 20150809 075400 12.89 1.80 20150809 075400 13.00 2.10 20150809 075400 13.24 2.21 20150809 075400 13.48 2.30 20150809 075400 13.85 2.40 20150809 075400 14.25 2.50 20150809 075400 14.70 2.82 20150809 075400 14.76 2.61 20150809 075400 14.96 2.88 20150809 075400 15.06 2.71 20150809 075400 15.17 2.92 20150809 075400 15.43 2.96 20150809 075400 15.44 2.83 20150809 075400 15.45 3.43 20150809 075400 15.46 3.47 20150809 075400 15.47 3.39 20150809 075400 15.47 3.52 20150809 075400 15.49 3.35 20150809 075400 15.49 3.55 20150809 075400 15.54 3.31 20150809 075400 15.56 3.60 20150809 075400 15.58 3.28 20150809 075400 15.61 3.22 20150809 075400 15.61 3.25 20150809 075400 15.62 3.19 20150809 075400 15.64 3.17 20150809 075400 15.66 3.14 20150809 075400 15.67 3.00 20150809 075400 15.69 3.11 20150809 075400 15.73 3.09 20150809 075400 15.77 3.06 20150809 075400 15.82 3.61 20150809 075400 15.83 3.03 20150809 075400 15.85 2.95 20150809 075400 16.11 3.61 20150809 075400 16.19 3.05 20150809 075400 16.45 3.61 20150809 075400 16.64 3.18 20150809 075400 16.79 3.62 20150809 075400 17.10 3.30 20150809 075400 17.13 3.62 20150809 075400 17.41 3.62 20150809 075400 17.50 3.40 20150809 075400 17.75 3.62 20150809 075400 17.99 3.53 20150809 075400 18.07 3.63 20150809 075400 18.35 3.63 20150809 075400 5.37 1.37 20150809 075400 6.35 1.38 20150809 075400 7.47 1.39 20150809 075400 8.62 1.39 20150809 075400 9.53 1.39 20150809 081100 3.46 0.73 20150809 081100 3.84 0.71 20150809 081100 4.17 0.70 20150809 081100 4.58 0.69 20150809 081100 5.01 0.68 20150809 081100 5.45 0.67 20150809 081100 5.83 0.66 20150809 081100 6.30 0.64 20150809 081100 6.79 0.61 20150809 081100 6.80 0.63 20150809 081200 3.19 0.20 20150809 081200 3.33 0.18 20150809 081200 3.33 0.21 20150809 081200 3.48 0.18 20150809 081200 3.51 0.18 20150809 081200 3.61 0.19 20150809 081200 3.73 0.18 20150809 081200 3.90 0.19 20150809 081200 3.92 0.16 20150809 081200 3.93 0.24 20150809 081200 3.95 0.18 20150809 081200 4.03 0.19 20150809 081200 4.24 0.20 20150809 081200 4.26 0.12 20150809 081200 4.29 0.24 20150809 081200 4.50 0.11 20150809 081200 4.73 0.22 20150809 081200 4.75 0.25 20150809 081200 4.80 0.09 20150809 081200 5.07 0.08 20150809 081200 5.23 0.25 20150809 081200 5.25 0.24 20150809 081200 5.35 0.06 20150809 081200 5.49 0.06 20150809 081200 5.63 0.25 20150809 081200 5.76 0.05 20150809 081200 5.91 0.05 20150809 081200 6.05 0.05 20150809 081200 6.18 0.05 20150809 081200 6.33 0.05 20150809 081200 6.48 0.05 20150809 081200 6.58 0.08 20150809 081200 6.67 0.14 20150809 081200 6.71 0.54 20150809 081200 6.71 0.55 20150809 081200 6.74 0.52 20150809 081200 6.74 0.58 20150809 081200 6.75 0.20 20150809 081200 6.79 0.51 20150809 081200 6.83 0.26 20150809 081200 6.86 0.49 20150809 081200 6.88 0.30 20150809 081200 6.92 0.35 20150809 081200 6.94 0.49 20150809 081200 6.97 0.40 20150809 081200 7.00 0.44 20150809 081200 7.03 0.48 20150809 081400 11.37 0.83 20150809 081400 11.39 0.83 20150809 081400 11.44 0.83 20150809 081400 11.45 0.84 20150809 081400 11.50 0.84 20150809 081400 11.62 0.85 20150809 081400 11.76 0.87 20150809 081500 10.00 0.85 20150809 081500 11.53 0.84 20150809 081500 3.50 0.96 20150809 081500 3.53 0.97 20150809 081500 3.68 0.96 20150809 081500 3.76 0.97 20150809 081500 4.00 0.96 20150809 081500 4.01 0.95 20150809 081500 4.10 0.95 20150809 081500 4.31 0.98 20150809 081500 4.41 0.51 20150809 081500 4.42 0.51 20150809 081500 4.44 0.52 20150809 081500 4.46 0.53 20150809 081500 4.47 0.54 20150809 081500 4.52 0.63 20150809 081500 4.53 0.55 20150809 081500 4.55 0.62 20150809 081500 4.57 0.57 20150809 081500 4.58 0.58 20150809 081500 4.58 0.60 20150809 081500 4.59 0.66 20150809 081500 4.59 0.93 20150809 081500 4.62 0.57 20150809 081500 4.71 0.59 20150809 081500 4.72 0.64 20150809 081500 4.73 0.64 20150809 081500 4.75 0.65 20150809 081500 4.77 0.63 20150809 081500 4.79 0.61 20150809 081500 4.80 0.65 20150809 081500 4.80 0.68 20150809 081500 4.83 0.63 20150809 081500 4.85 0.62 20150809 081500 4.89 0.65 20150809 081500 4.95 0.63 20150809 081500 4.95 0.64 20150809 081500 5.01 0.66 20150809 081500 5.03 0.65 20150809 081500 5.04 0.62 20150809 081500 5.08 0.71 20150809 081500 5.09 0.98 20150809 081500 5.37 0.74 20150809 081500 5.38 0.92 20150809 081500 5.67 0.78 20150809 081500 6.01 0.81 20150809 081500 6.07 1.00 20150809 081500 6.32 0.84 20150809 081500 6.37 0.91 20150809 081500 6.65 0.88 20150809 081500 6.91 0.90 20150809 081500 6.99 1.00 20150809 081500 7.20 0.96 20150809 081500 7.21 0.96 20150809 081500 7.22 0.95 20150809 081500 7.23 0.97 20150809 081500 7.26 0.94 20150809 081500 7.33 0.98 20150809 081500 7.39 0.99 20150809 081500 7.44 1.00 20150809 081500 7.53 1.00 20150809 081500 7.54 0.89 20150809 081500 8.60 0.88 20150809 081600 10.11 0.27 20150809 081600 10.19 0.16 20150809 081600 10.21 0.17 20150809 081600 10.26 0.33 20150809 081600 10.54 0.16 20150809 081600 10.73 0.28 20150809 081600 11.34 0.32 20150809 081600 11.41 0.30 20150809 081600 11.42 0.30 20150809 081600 11.47 0.30 20150809 081600 11.49 0.31 20150809 081600 11.53 0.30 20150809 081600 11.61 0.30 20150809 081600 11.62 0.31 20150809 081600 2.81 0.05 20150809 081600 2.94 -0.07 20150809 081600 3.61 -0.01 20150809 081600 4.25 0.02 20150809 081600 5.11 0.62 20150809 081600 5.23 0.61 20150809 081600 5.37 0.60 20150809 081600 5.53 0.59 20150809 081600 5.68 0.58 20150809 081600 5.73 0.09 20150809 081600 5.83 0.57 20150809 081600 6.21 0.55 20150809 081600 6.35 0.53 20150809 081600 6.45 0.51 20150809 081600 6.55 0.12 20150809 081600 6.58 0.49 20150809 081600 6.70 0.47 20150809 081600 6.83 0.44 20150809 081600 6.93 0.42 20150809 081600 7.03 0.39 20150809 081600 7.15 0.37 20150809 081600 7.28 0.35 20150809 081600 7.34 0.16 20150809 081600 7.48 0.35 20150809 081600 7.73 0.35 20150809 081600 8.41 0.20 20150809 081600 8.60 0.34 20150809 081600 9.03 0.21 20150809 081600 9.05 0.34 20150809 081600 9.19 0.20 20150809 081600 9.42 0.19 20150809 081600 9.43 0.22 20150809 081600 9.54 0.20 20150809 081600 9.58 0.33 20150809 081600 9.69 0.19 20150809 081600 9.73 0.25 20150809 081600 9.74 0.18 20150809 081600 9.83 0.17 20150809 081700 0.38 0.21 20150809 081700 0.78 0.20 20150809 081700 0.93 0.21 20150809 081700 1.19 0.20 20150809 081700 1.74 0.20 20150809 081700 2.77 0.18 20150809 081700 2.78 0.15 20150809 081700 2.80 0.12 20150809 081700 2.82 0.09 20150809 081700 3.68 0.17 20150809 081700 4.69 0.17 20150809 081700 5.60 0.16 20150809 081700 6.46 0.11 20150809 081700 6.70 0.15 20150809 081700 6.96 0.12 20150809 081700 7.27 0.10 20150809 081700 7.45 0.13 20150809 081700 7.82 0.14 20150809 081700 7.95 0.14 20150809 081800 10.06 2.98 20150809 081800 10.08 2.65 20150809 081800 10.18 2.98 20150809 081800 10.21 2.72 20150809 081800 10.35 2.78 20150809 081800 10.50 2.85 20150809 081800 10.51 2.97 20150809 081800 10.63 2.91 20150809 081800 10.81 2.97 20150809 081800 4.38 2.83 20150809 081800 4.51 2.80 20150809 081800 4.66 2.87 20150809 081800 5.05 2.77 20150809 081800 5.38 2.90 20150809 081800 5.87 2.74 20150809 081800 6.34 2.73 20150809 081800 6.41 2.74 20150809 081800 6.42 2.94 20150809 081800 6.52 2.76 20150809 081800 6.72 2.76 20150809 081800 6.86 2.78 20150809 081800 7.03 2.79 20150809 081800 7.29 2.79 20150809 081800 7.45 2.80 20150809 081800 7.67 2.81 20150809 081800 7.70 2.99 20150809 081800 8.67 1.66 20150809 081800 8.78 1.75 20150809 081800 8.83 3.02 20150809 081800 8.92 1.85 20150809 081800 9.08 1.94 20150809 081800 9.21 2.04 20150809 081800 9.32 2.12 20150809 081800 9.36 3.02 20150809 081800 9.48 2.21 20150809 081800 9.49 3.02 20150809 081800 9.60 2.31 20150809 081800 9.60 3.01 20150809 081800 9.73 2.40 20150809 081800 9.77 3.00 20150809 081800 9.82 2.46 20150809 081800 9.89 2.53 20150809 081800 9.97 2.99 20150809 081800 9.99 2.59 20150809 081900 10.00 3.58 20150809 081900 10.15 3.59 20150809 081900 10.19 3.60 20150809 081900 10.22 3.60 20150809 081900 10.26 3.60 20150809 081900 10.29 3.60 20150809 081900 10.33 3.60 20150809 081900 10.37 3.60 20150809 081900 10.40 3.60 20150809 081900 10.44 3.60 20150809 081900 10.50 3.58 20150809 081900 10.54 3.58 20150809 081900 10.61 3.56 20150809 081900 10.68 3.54 20150809 081900 10.73 3.54 20150809 081900 10.81 3.52 20150809 081900 10.90 3.51 20150809 081900 10.96 3.50 20150809 081900 11.05 3.48 20150809 081900 11.18 3.45 20150809 081900 11.27 3.42 20150809 081900 11.41 3.38 20150809 081900 11.54 3.35 20150809 081900 11.64 3.32 20150809 081900 11.81 3.28 20150809 081900 11.98 3.24 20150809 081900 12.07 3.22 20150809 081900 12.27 3.19 20150809 081900 12.46 3.17 20150809 081900 12.61 3.15 20150809 081900 12.76 3.14 20150809 081900 12.92 3.12 20150809 081900 13.08 3.11 20150809 081900 13.20 3.10 20150809 081900 13.36 3.08 20150809 081900 13.44 3.01 20150809 081900 13.47 3.04 20150809 081900 13.50 3.07 20150809 081900 5.88 3.07 20150809 081900 5.89 3.02 20150809 081900 5.94 3.12 20150809 081900 5.97 2.95 20150809 081900 5.97 2.97 20150809 081900 6.01 2.94 20150809 081900 6.07 3.17 20150809 081900 6.09 2.93 20150809 081900 6.23 3.20 20150809 081900 6.24 2.91 20150809 081900 6.46 2.89 20150809 081900 6.48 3.25 20150809 081900 6.72 2.87 20150809 081900 6.79 3.30 20150809 081900 7.00 2.85 20150809 081900 7.15 3.34 20150809 081900 7.38 2.83 20150809 081900 7.44 3.37 20150809 081900 7.74 3.40 20150809 081900 8.05 3.43 20150809 081900 8.37 3.46 20150809 081900 8.65 3.48 20150809 081900 8.99 3.51 20150809 081900 9.34 3.53 20150809 081900 9.64 3.56 20150809 082000 10.39 2.96 20150809 082000 10.66 2.95 20150809 082000 10.83 2.94 20150809 082000 10.88 2.93 20150809 082000 11.04 2.92 20150809 082000 11.25 2.90 20150809 082000 11.42 2.89 20150809 082000 11.67 2.87 20150809 082000 12.01 2.86 20150809 082000 12.28 2.84 20150809 082000 12.63 2.83 20150809 082000 12.85 2.84 20150809 082000 12.91 2.88 20150809 082000 13.06 2.90 20150809 082000 13.18 2.92 20150809 082000 13.23 2.96 20150809 082000 13.34 2.98 20150809 082000 7.87 3.36 20150809 082000 7.94 3.35 20150809 082000 7.98 3.37 20150809 082000 8.12 3.11 20150809 082000 8.17 3.12 20150809 082000 8.17 3.35 20150809 082000 8.21 3.38 20150809 082000 8.31 3.12 20150809 082000 8.50 3.34 20150809 082000 8.54 3.13 20150809 082000 8.57 3.38 20150809 082000 8.81 3.13 20150809 082000 8.81 3.23 20150809 082000 8.82 3.21 20150809 082000 8.83 3.25 20150809 082000 8.87 3.06 20150809 082000 8.87 3.19 20150809 082000 8.89 3.04 20150809 082000 8.89 3.07 20150809 082000 8.92 3.27 20150809 082000 8.94 3.08 20150809 082000 8.94 3.33 20150809 082000 8.96 3.17 20150809 082000 8.99 3.29 20150809 082000 9.01 3.10 20150809 082000 9.03 3.03 20150809 082000 9.05 3.12 20150809 082000 9.09 3.14 20150809 082000 9.10 3.31 20150809 082000 9.10 3.39 20150809 082000 9.12 3.13 20150809 082000 9.18 3.02 20150809 082000 9.18 3.35 20150809 082000 9.18 3.37 20150809 082000 9.21 3.15 20150809 082000 9.23 3.27 20150809 082000 9.23 3.30 20150809 082000 9.23 3.32 20150809 082000 9.26 3.16 20150809 082000 9.28 3.25 20150809 082000 9.30 3.23 20150809 082000 9.36 3.18 20150809 082000 9.36 3.20 20150809 082000 9.38 3.01 20150809 082000 9.61 2.99 20150809 082000 9.84 2.98 20150809 082100 0.57 2.95 20150809 082100 0.65 2.94 20150809 082100 0.76 2.92 20150809 082100 0.88 2.91 20150809 082100 1.00 2.89 20150809 082100 10.05 3.06 20150809 082100 10.38 3.02 20150809 082100 10.52 3.06 20150809 082100 1.11 2.88 20150809 082100 1.11 2.96 20150809 082100 11.17 3.05 20150809 082100 11.18 3.02 20150809 082100 11.86 3.02 20150809 082100 11.86 3.04 20150809 082100 1.24 2.87 20150809 082100 12.61 3.04 20150809 082100 12.71 3.02 20150809 082100 13.26 3.03 20150809 082100 13.53 3.02 20150809 082100 1.36 2.85 20150809 082100 1.49 2.84 20150809 082100 1.61 2.83 20150809 082100 1.85 2.82 20150809 082100 1.90 2.97 20150809 082100 2.12 2.81 20150809 082100 2.38 2.79 20150809 082100 2.56 2.98 20150809 082100 2.63 2.78 20150809 082100 2.93 2.77 20150809 082100 3.21 2.76 20150809 082100 3.37 2.99 20150809 082100 3.54 2.74 20150809 082100 3.83 2.73 20150809 082100 4.07 2.72 20150809 082100 4.22 3.00 20150809 082100 4.30 2.71 20150809 082100 4.48 2.69 20150809 082100 4.69 2.69 20150809 082100 4.92 2.68 20150809 082100 5.03 3.00 20150809 082100 5.10 2.66 20150809 082100 5.18 2.58 20150809 082100 5.26 2.60 20150809 082100 5.32 2.56 20150809 082100 5.33 2.66 20150809 082100 5.46 2.62 20150809 082100 5.53 2.65 20150809 082100 5.70 2.54 20150809 082100 5.71 2.64 20150809 082100 5.71 3.01 20150809 082100 6.24 2.52 20150809 082100 6.57 3.02 20150809 082100 7.12 2.50 20150809 082100 7.36 3.02 20150809 082100 8.03 2.48 20150809 082100 8.10 3.02 20150809 082100 8.17 3.10 20150809 082100 8.30 3.10 20150809 082100 8.52 3.09 20150809 082100 8.77 3.02 20150809 082100 8.83 3.08 20150809 082100 9.10 3.08 20150809 082100 9.52 3.07 20150809 082100 9.55 3.02 20150809 082200 10.01 1.98 20150809 082200 10.09 1.95 20150809 082200 10.47 1.95 20150809 082200 10.51 1.98 20150809 082200 11.23 1.99 20150809 082200 11.96 1.99 20150809 082200 12.05 1.88 20150809 082200 12.06 1.86 20150809 082200 12.09 1.89 20150809 082200 12.11 1.85 20150809 082200 12.12 1.83 20150809 082200 12.15 1.91 20150809 082200 12.20 1.92 20150809 082200 12.22 1.82 20150809 082200 12.29 1.86 20150809 082200 12.31 1.84 20150809 082200 12.33 1.93 20150809 082200 12.38 1.90 20150809 082200 12.40 1.88 20150809 082200 12.52 1.92 20150809 082200 12.58 1.94 20150809 082200 12.63 2.00 20150809 082200 12.69 1.94 20150809 082200 12.69 1.96 20150809 082200 12.90 1.98 20150809 082200 13.15 1.92 20150809 082200 2.81 2.20 20150809 082200 2.93 2.18 20150809 082200 3.04 2.23 20150809 082200 3.30 2.15 20150809 082200 3.41 2.25 20150809 082200 3.69 2.13 20150809 082200 3.96 2.28 20150809 082200 4.38 2.10 20150809 082200 4.54 2.30 20150809 082200 4.88 2.08 20150809 082200 5.23 2.32 20150809 082200 5.31 2.05 20150809 082200 5.54 2.03 20150809 082200 5.61 1.90 20150809 082200 5.63 1.89 20150809 082200 5.64 2.00 20150809 082200 5.89 1.98 20150809 082200 5.96 2.34 20150809 082200 6.05 1.91 20150809 082200 6.16 1.96 20150809 082200 6.17 1.89 20150809 082200 6.34 1.93 20150809 082200 6.58 2.36 20150809 082200 6.60 1.92 20150809 082200 6.81 1.89 20150809 082200 6.89 1.92 20150809 082200 7.03 2.38 20150809 082200 7.13 1.87 20150809 082200 7.69 2.40 20150809 082200 7.70 1.93 20150809 082200 8.14 2.42 20150809 082200 8.52 2.44 20150809 082200 8.96 1.94 20150809 082200 9.01 2.45 20150809 082200 9.55 1.97 20150809 082200 9.61 1.97 20150809 082200 9.93 1.96 20150809 082300 13.08 1.58 20150809 082300 13.35 1.59 20150809 082300 13.61 1.59 20150809 082300 13.74 1.90 20150809 082300 13.99 1.59 20150809 082300 14.41 1.59 20150809 082300 14.46 1.60 20150809 082300 14.49 1.62 20150809 082300 14.52 1.87 20150809 082300 14.57 1.63 20150809 082300 14.73 1.65 20150809 082300 14.85 1.77 20150809 082300 14.90 1.66 20150809 082300 15.09 1.77 20150809 082300 15.16 1.85 20150809 082300 15.18 1.68 20150809 082300 15.33 1.78 20150809 082300 15.53 1.69 20150809 082300 15.95 1.71 20150809 082300 16.03 1.77 20150809 082300 16.03 1.82 20150809 082300 16.34 1.78 20150809 082300 16.37 1.72 20150809 082300 16.59 1.80 20150809 082300 16.64 1.73 20150809 082300 16.95 1.73 20150809 082300 17.23 1.73 20150809 082300 17.49 1.73 20150809 082300 17.54 1.77 20150809 082300 17.68 1.78 20150809 082300 17.81 1.73 20150809 082300 17.97 1.77 20150809 082300 18.09 1.73 20150809 082300 18.41 1.74 20150809 082300 18.56 1.74 20150809 082300 18.64 1.74 20150809 082300 18.87 1.73 20150809 082300 18.88 1.74 20150809 082300 18.96 1.74 20150809 082300 19.03 1.74 20150809 082300 19.12 1.75 20150809 082300 19.16 1.74 20150809 082300 19.18 1.75 20150809 082300 19.22 1.78 20150809 082300 19.30 1.75 20150809 082300 19.44 1.76 20150809 082300 19.47 1.76 20150809 082300 19.55 1.75 20150809 082300 19.60 1.76 20150809 082300 19.87 1.77 20150809 082300 19.90 1.78 20150809 082300 20.37 1.79 20150809 082300 20.46 1.80 20150809 082300 20.71 1.79 20150809 082300 20.81 1.80 20150809 082300 20.83 1.81 20150809 082300 20.94 1.81 20150809 082300 21.00 1.81 20150809 082300 21.02 1.80 20150809 082300 21.03 1.79 20150809 082300 21.09 1.80 20150809 082300 21.21 1.81 20150809 082300 21.34 1.78 20150809 082400 10.04 1.36 20150809 082400 10.13 1.60 20150809 082400 10.25 1.36 20150809 082400 10.39 1.36 20150809 082400 10.42 1.59 20150809 082400 10.49 1.42 20150809 082400 10.58 1.37 20150809 082400 10.64 1.37 20150809 082400 10.66 1.38 20150809 082400 10.71 1.40 20150809 082400 10.72 1.39 20150809 082400 10.73 1.41 20150809 082400 10.77 1.41 20150809 082400 10.79 1.42 20150809 082400 10.82 1.59 20150809 082400 11.22 1.59 20150809 082400 11.64 1.59 20150809 082400 12.00 1.58 20150809 082400 12.45 1.58 20150809 082400 12.65 1.58 20150809 082400 12.67 1.58 20150809 082400 12.73 1.58 20150809 082400 12.87 1.58 20150809 082400 6.76 1.47 20150809 082400 6.83 1.47 20150809 082400 6.91 1.48 20150809 082400 6.98 1.46 20150809 082400 7.05 1.49 20150809 082400 7.20 1.45 20150809 082400 7.30 1.50 20150809 082400 7.46 1.50 20150809 082400 7.64 1.45 20150809 082400 7.77 1.51 20150809 082400 8.02 1.52 20150809 082400 8.09 1.44 20150809 082400 8.29 1.53 20150809 082400 8.57 1.44 20150809 082400 8.58 1.53 20150809 082400 8.64 1.54 20150809 082400 8.74 1.55 20150809 082400 8.79 1.56 20150809 082400 8.83 1.56 20150809 082400 8.96 1.57 20150809 082400 9.05 1.58 20150809 082400 9.14 1.32 20150809 082400 9.20 1.59 20150809 082400 9.21 1.32 20150809 082400 9.23 1.43 20150809 082400 9.24 1.33 20150809 082400 9.28 1.59 20150809 082400 9.32 1.32 20150809 082400 9.40 1.31 20150809 082400 9.41 1.33 20150809 082400 9.43 1.60 20150809 082400 9.51 1.31 20150809 082400 9.55 1.34 20150809 082400 9.57 1.31 20150809 082400 9.63 1.31 20150809 082400 9.67 1.35 20150809 082400 9.79 1.60 20150809 082400 9.84 1.43 20150809 082400 9.87 1.35 20150809 082500 4.17 0.95 20150809 082500 4.24 0.94 20150809 082500 4.50 0.94 20150809 082500 4.72 0.94 20150809 082500 4.98 0.94 20150809 082500 5.23 0.94 20150809 082500 5.47 0.94 20150809 082500 5.68 0.93 20150809 082500 5.90 0.93 20150809 082500 6.14 0.93 20150809 082500 6.26 0.94 20150809 082500 6.32 0.95 20150809 082500 6.43 0.95 20150809 082500 6.52 0.96 20150809 082500 6.64 0.97 20150809 082500 6.72 0.98 20150809 082500 6.81 1.00 20150809 082500 6.83 1.29 20150809 082500 6.84 1.31 20150809 082500 6.87 1.25 20150809 082500 6.89 1.31 20150809 082500 6.92 1.36 20150809 082500 6.95 1.00 20150809 082500 6.96 1.36 20150809 082500 6.97 1.31 20150809 082500 6.99 1.36 20150809 082500 7.03 1.32 20150809 082500 7.05 1.35 20150809 082500 7.07 1.37 20150809 082500 7.08 1.32 20150809 082500 7.11 1.35 20150809 082500 7.17 1.34 20150809 082500 7.18 1.32 20150809 082500 7.24 1.34 20150809 082500 7.24 1.37 20150809 082500 7.26 1.32 20150809 082500 7.33 1.33 20150809 082500 7.35 1.32 20150809 082500 7.41 1.37 20150809 082500 7.42 1.33 20150809 082500 7.60 1.38 20150809 082500 7.77 1.38 20150809 082500 7.94 1.38 20150809 082500 8.14 1.38 20150809 082500 8.31 1.39 20150809 082500 8.51 1.39 20150809 082500 8.61 1.38 20150809 082500 8.78 1.37 20150809 082500 8.94 1.36 20150809 082500 9.08 1.35 20150809 082500 9.23 1.34 20150809 082500 9.37 1.33 20150809 082500 9.56 1.32 20150809 082500 9.73 1.30 20150809 082500 9.75 1.31 20150809 082500 9.79 1.30 20150809 082600 3.00 1.10 20150809 082600 3.05 1.10 20150809 082600 3.11 1.10 20150809 082600 3.16 1.10 20150809 082600 3.23 1.10 20150809 082600 3.28 1.11 20150809 082600 3.36 1.12 20150809 082600 3.43 1.12 20150809 082600 3.52 1.13 20150809 082600 3.60 1.14 20150809 082600 3.71 1.15 20150809 082600 3.81 1.16 20150809 082600 3.93 1.17 20150809 082600 4.06 1.17 20150809 082600 4.22 0.98 20150809 082600 4.22 1.17 20150809 082600 4.29 1.00 20150809 082600 4.34 1.02 20150809 082600 4.40 1.17 20150809 082600 4.42 1.05 20150809 082600 4.46 1.07 20150809 082600 4.51 1.09 20150809 082600 4.52 1.21 20150809 082600 4.52 1.25 20150809 082600 4.53 1.19 20150809 082600 4.53 1.23 20150809 082600 4.54 1.27 20150809 082600 4.54 1.29 20150809 082600 4.55 1.17 20150809 082600 4.58 1.17 20150809 082600 4.59 1.12 20150809 082600 4.60 1.31 20150809 082600 4.62 1.15 20150809 082600 4.63 1.14 20150809 082600 4.69 1.17 20150809 082600 4.86 1.17 20150809 082600 4.86 1.33 20150809 082600 5.01 1.17 20150809 082600 5.11 1.34 20150809 082600 5.14 1.17 20150809 082600 5.30 1.18 20150809 082600 5.34 1.18 20150809 082600 5.35 1.19 20150809 082600 5.36 1.19 20150809 082600 5.37 1.20 20150809 082600 5.37 1.21 20150809 082600 5.37 1.36 20150809 082600 5.38 1.20 20150809 082600 5.38 1.21 20150809 082600 5.38 1.22 20150809 082600 5.52 1.25 20150809 082600 5.58 1.38 20150809 082600 5.63 1.27 20150809 082600 5.76 1.29 20150809 082600 5.83 1.39 20150809 082600 5.92 1.32 20150809 082600 6.07 1.35 20150809 082600 6.09 1.41 20150809 082600 6.22 1.37 20150809 082600 6.33 1.43 20150809 082600 6.38 1.40 20150809 082600 6.54 1.44 20150809 082600 6.56 1.43 20150809 082700 0.09 0.98 20150809 082700 0.12 0.94 20150809 082700 0.12 0.98 20150809 082700 0.27 0.98 20150809 082700 0.28 0.96 20150809 082700 0.28 0.99 20150809 082700 0.33 0.92 20150809 082700 0.39 0.99 20150809 082700 0.46 0.98 20150809 082700 0.53 0.99 20150809 082700 0.58 0.90 20150809 082700 0.67 0.99 20150809 082700 0.76 0.99 20150809 082700 0.89 0.88 20150809 082700 0.89 0.99 20150809 082700 1.07 0.99 20150809 082700 1.16 0.85 20150809 082700 1.30 0.99 20150809 082700 1.32 0.68 20150809 082700 1.48 0.83 20150809 082700 1.50 0.99 20150809 082700 1.61 0.69 20150809 082700 1.70 0.81 20150809 082700 1.73 0.99 20150809 082700 1.78 0.67 20150809 082700 1.97 0.99 20150809 082700 2.04 0.79 20150809 082700 2.20 0.99 20150809 082700 2.23 0.70 20150809 082700 2.38 0.99 20150809 082700 2.41 0.78 20150809 082700 2.44 0.67 20150809 082700 2.56 1.06 20150809 082700 2.56 1.07 20150809 082700 2.57 1.04 20150809 082700 2.57 1.08 20150809 082700 2.58 1.09 20150809 082700 2.59 1.03 20150809 082700 2.60 0.99 20150809 082700 2.61 1.02 20150809 082700 2.61 1.11 20150809 082700 2.65 1.00 20150809 082700 2.69 1.11 20150809 082700 2.73 0.78 20150809 082700 2.77 1.10 20150809 082700 2.86 1.10 20150809 082700 2.93 1.10 20150809 082700 2.99 0.77 20150809 082700 3.00 0.71 20150809 082700 3.30 0.76 20150809 082700 3.40 0.66 20150809 082700 3.57 0.75 20150809 082700 3.81 0.74 20150809 082700 3.93 0.72 20150809 082700 4.04 0.74 20150809 082700 4.24 0.73 20150809 082700 4.34 0.65 20150809 082900 10.95 1.56 20150809 082900 10.98 1.56 20150809 082900 11.07 1.57 20150809 082900 11.16 1.57 20150809 082900 11.19 1.59 20150809 082900 11.33 1.61 20150809 082900 11.34 1.59 20150809 082900 11.46 1.63 20150809 082900 11.50 1.59 20150809 082900 11.56 1.65 20150809 082900 11.68 1.61 20150809 082900 11.69 1.67 20150809 082900 11.81 1.70 20150809 082900 11.81 1.73 20150809 082900 11.86 1.73 20150809 082900 11.88 1.62 20150809 082900 11.92 1.73 20150809 082900 11.93 1.72 20150809 082900 12.07 1.63 20150809 082900 12.22 1.63 20150809 082900 12.42 1.64 20150809 083000 10.05 1.63 20150809 083000 10.09 1.64 20150809 083000 10.11 1.64 20150809 083000 10.12 1.64 20150809 083000 10.34 1.66 20150809 083000 10.58 1.68 20150809 083000 10.83 1.70 20150809 083000 11.05 1.71 20150809 083000 11.32 1.73 20150809 083000 11.60 1.74 20150809 083000 11.62 1.74 20150809 083000 11.65 1.74 20150809 083000 11.68 1.74 20150809 083000 11.72 1.74 20150809 083000 11.76 1.73 20150809 083000 9.23 1.31 20150809 083000 9.29 1.35 20150809 083000 9.37 1.40 20150809 083000 9.44 1.43 20150809 083000 9.55 1.48 20150809 083000 9.63 1.59 20150809 083000 9.66 1.59 20150809 083000 9.68 1.52 20150809 083000 9.69 1.59 20150809 083000 9.72 1.58 20150809 083000 9.74 1.60 20150809 083000 9.75 1.58 20150809 083000 9.79 1.58 20150809 083000 9.81 1.58 20150809 083000 9.82 1.56 20150809 083000 9.85 1.58 20150809 083000 9.86 1.57 20150809 083000 9.88 1.56 20150809 083000 9.88 1.57 20150809 083000 9.88 1.58 20150809 083000 9.89 1.59 20150809 083000 9.89 1.60 20150809 083000 9.90 1.56 20150809 083000 9.90 1.57 20150809 083000 9.91 1.57 20150809 083000 9.92 1.57 20150809 083000 9.94 1.61 20150809 083000 9.94 1.62 20150809 083000 9.95 1.60 20150809 083000 9.98 1.62 20150809 083600 15.44 2.77 20150809 083600 15.44 4.69 20150809 083600 15.46 2.73 20150809 083600 15.51 2.70 20150809 083600 15.52 2.80 20150809 083600 15.54 2.84 20150809 083600 15.54 3.10 20150809 083600 15.59 2.87 20150809 083600 15.59 3.15 20150809 083600 15.63 3.06 20150809 083600 15.68 3.19 20150809 083600 15.73 2.92 20150809 083600 15.78 3.03 20150809 083600 15.79 2.95 20150809 083600 15.80 3.23 20150809 083600 15.81 4.57 20150809 083600 15.89 2.99 20150809 083600 16.08 3.28 20150809 083600 16.08 4.44 20150809 083600 16.18 4.31 20150809 083600 16.21 4.19 20150809 083600 16.22 4.08 20150809 083600 16.26 3.96 20150809 083600 16.32 3.83 20150809 083600 16.40 3.33 20150809 083600 16.41 3.72 20150809 083600 16.49 3.61 20150809 083600 16.61 3.49 20150809 083600 16.73 3.38 20150809 083700 13.47 5.47 20150809 083700 13.47 5.62 20150809 083700 13.78 5.36 20150809 083700 13.83 5.79 20150809 083700 14.11 5.92 20150809 083700 14.12 5.22 20150809 083700 14.46 5.08 20150809 083700 14.48 6.08 20150809 083700 14.77 4.98 20150809 083700 14.86 6.25 20150809 083700 15.11 4.83 20150809 083700 15.20 6.40 20150809 083700 15.36 8.15 20150809 083700 15.50 8.14 20150809 083700 15.54 6.54 20150809 083700 15.63 8.18 20150809 083700 15.65 8.14 20150809 083700 15.75 8.13 20150809 083700 15.85 8.21 20150809 083700 15.88 8.12 20150809 083700 15.94 6.70 20150809 083700 16.02 8.24 20150809 083700 16.25 8.27 20150809 083700 16.35 6.86 20150809 083700 16.50 6.97 20150809 083700 16.53 8.29 20150809 083700 16.72 7.09 20150809 083700 16.75 8.32 20150809 083700 16.93 8.34 20150809 083700 16.97 7.22 20150809 083700 17.18 7.34 20150809 083700 17.21 8.37 20150809 083700 17.38 8.39 20150809 083700 17.40 8.39 20150809 083700 17.42 8.42 20150809 083700 17.43 7.44 20150809 083700 17.46 8.40 20150809 083700 17.50 8.43 20150809 083700 17.51 8.38 20150809 083700 17.55 8.43 20150809 083700 17.56 8.40 20150809 083700 17.62 8.40 20150809 083700 17.64 8.43 20150809 083700 17.69 8.33 20150809 083700 17.71 8.41 20150809 083700 17.73 7.57 20150809 083700 17.74 8.43 20150809 083700 17.82 8.43 20150809 083700 17.83 8.41 20150809 083700 17.84 8.27 20150809 083700 17.91 8.42 20150809 083700 17.95 8.41 20150809 083700 17.96 8.21 20150809 083700 17.99 8.42 20150809 083700 18.01 7.69 20150809 083700 18.05 8.42 20150809 083700 18.08 8.42 20150809 083700 18.13 8.16 20150809 083700 18.26 8.10 20150809 083700 18.30 7.79 20150809 083700 18.39 8.03 20150809 083700 18.48 7.98 20150809 083700 18.65 7.92 20150809 083800 14.65 7.82 20150809 083800 14.71 7.85 20150809 083800 14.72 7.79 20150809 083800 14.77 7.87 20150809 083800 14.84 7.24 20150809 083800 14.84 7.89 20150809 083800 14.86 7.76 20150809 083800 14.91 7.91 20150809 083800 14.98 7.94 20150809 083800 15.00 7.21 20150809 083800 15.02 7.27 20150809 083800 15.04 7.73 20150809 083800 15.07 7.95 20150809 083800 15.15 7.98 20150809 083800 15.20 7.19 20150809 083800 15.22 7.31 20150809 083800 15.22 7.69 20150809 083800 15.25 8.00 20150809 083800 15.33 7.17 20150809 083800 15.34 8.01 20150809 083800 15.36 7.67 20150809 083800 15.38 7.34 20150809 083800 15.50 8.02 20150809 083800 15.53 7.37 20150809 083800 15.55 7.15 20150809 083800 15.56 7.63 20150809 083800 15.63 8.03 20150809 083800 15.70 7.41 20150809 083800 15.76 7.12 20150809 083800 15.76 8.04 20150809 083800 15.77 7.60 20150809 083800 15.85 7.44 20150809 083800 15.89 8.04 20150809 083800 15.95 7.57 20150809 083800 15.97 7.11 20150809 083800 15.99 7.47 20150809 083800 16.01 8.11 20150809 083800 16.03 8.05 20150809 083800 16.10 7.50 20150809 083800 16.14 7.08 20150809 083800 16.14 8.10 20150809 083800 16.16 7.54 20150809 083800 16.16 8.07 20150809 083800 16.24 8.10 20150809 083800 16.27 8.07 20150809 083800 16.33 7.06 20150809 083800 16.35 8.09 20150809 083800 16.43 8.08 20150809 083800 16.59 7.05 20150809 083800 16.85 7.04 20150809 083800 17.17 7.03 20150809 083800 17.49 7.02 20150809 083800 17.78 7.01 20150809 083800 18.09 7.00 20150809 083800 18.40 6.99 20150809 083800 18.65 6.98 20150809 083800 19.00 6.97 20150809 083800 19.22 6.96 20150809 083800 19.37 6.93 20150809 083800 19.51 6.91 20150809 083800 19.71 6.90 20150809 083800 19.91 6.87 20150809 083800 20.07 6.85 20150809 083800 20.29 6.83 20150809 083900 20.52 6.81 20150809 083900 20.72 6.79 20150809 083900 21.01 6.75 20150809 083900 21.33 6.72 20150809 083900 21.62 6.69 20150809 083900 21.97 6.65 20150809 083900 22.32 6.62 20150809 083900 22.69 6.58 20150809 083900 23.01 6.56 20150809 083900 23.39 6.52 20150809 083900 23.78 6.49 20150809 083900 23.97 6.47 20150809 083900 24.22 6.45 20150809 083900 24.47 6.42 20150809 083900 24.69 6.40 20150809 083900 24.95 6.37 20150809 083900 25.23 6.35 20150809 083900 25.47 6.33 20150809 083900 25.76 6.31 20150809 083900 26.03 6.28 20150809 083900 26.21 6.24 20150809 083900 26.36 6.21 20150809 083900 26.53 6.17 20150809 083900 26.70 6.13 20150809 083900 26.85 6.10 20150809 083900 27.01 6.06 20150809 083900 27.17 6.02 20150809 083900 27.30 5.98 20150809 083900 27.51 5.95 20150809 083900 27.77 5.92 20150809 083900 27.99 5.89 20150809 083900 28.26 5.85 20150809 083900 28.56 5.83 20150809 083900 28.83 5.80 20150809 083900 29.06 5.77 20150809 083900 29.34 5.74 20150809 083900 29.62 5.71 20150809 083900 29.79 5.69 20150809 083900 29.87 5.66 20150809 083900 29.97 5.63 20150809 083900 30.05 5.60 20150809 083900 30.18 5.58 20150809 083900 30.27 4.84 20150809 083900 30.30 5.54 20150809 083900 30.38 4.87 20150809 083900 30.39 5.52 20150809 083900 30.52 5.48 20150809 083900 30.54 4.89 20150809 083900 30.67 5.46 20150809 083900 30.72 4.92 20150809 083900 30.76 5.41 20150809 083900 30.83 5.37 20150809 083900 30.90 4.95 20150809 083900 30.94 5.33 20150809 083900 31.07 4.97 20150809 083900 31.07 5.28 20150809 083900 31.19 5.25 20150809 083900 31.26 5.00 20150809 083900 31.34 5.20 20150809 083900 31.45 5.02 20150809 083900 31.50 5.16 20150809 083900 31.62 5.05 20150809 083900 31.65 5.12 20150809 083900 31.83 5.08 20150809 084000 0.84 2.84 20150809 084000 1.06 2.84 20150809 084000 10.65 3.12 20150809 084000 11.75 3.16 20150809 084000 1.19 2.84 20150809 084000 12.99 3.21 20150809 084000 14.21 3.25 20150809 084000 15.39 3.30 20150809 084000 1.55 2.86 20150809 084000 1.62 2.84 20150809 084000 16.36 3.34 20150809 084000 17.37 3.38 20150809 084000 18.47 3.42 20150809 084000 19.37 3.46 20150809 084000 20.41 3.50 20150809 084000 21.45 3.55 20150809 084000 22.28 3.59 20150809 084000 2.27 2.84 20150809 084000 23.28 3.64 20150809 084000 24.25 3.68 20150809 084000 25.03 3.72 20150809 084000 2.54 2.90 20150809 084000 25.94 3.77 20150809 084000 26.88 3.81 20150809 084000 27.60 3.85 20150809 084000 28.24 3.90 20150809 084000 28.47 3.97 20150809 084000 28.66 4.03 20150809 084000 28.96 4.09 20150809 084000 29.20 4.15 20150809 084000 2.94 2.85 20150809 084000 29.44 4.22 20150809 084000 29.62 4.27 20150809 084000 29.87 4.34 20150809 084000 30.14 4.59 20150809 084000 30.16 4.54 20150809 084000 30.17 4.73 20150809 084000 30.18 4.40 20150809 084000 30.18 4.64 20150809 084000 30.18 4.69 20150809 084000 30.18 4.79 20150809 084000 30.19 4.49 20150809 084000 30.23 4.44 20150809 084000 3.51 2.85 20150809 084000 3.69 2.93 20150809 084000 4.18 2.85 20150809 084000 4.57 2.95 20150809 084000 4.84 2.86 20150809 084000 5.28 2.87 20150809 084000 5.75 2.90 20150809 084000 5.81 2.98 20150809 084000 6.21 2.94 20150809 084000 6.65 2.97 20150809 084000 7.02 3.00 20150809 084000 7.08 3.02 20150809 084000 7.45 3.03 20150809 084000 7.85 3.06 20150809 084000 8.19 3.05 20150809 084000 8.19 3.09 20150809 084000 8.59 3.12 20150809 084000 8.89 3.16 20150809 084000 9.10 3.19 20150809 084000 9.51 3.09 20150809 084100 10.12 3.33 20150809 084100 10.40 3.37 20150809 084100 10.64 3.40 20150809 084100 10.93 3.44 20150809 084100 11.21 3.49 20150809 084100 11.46 3.53 20150809 084100 11.76 3.58 20150809 084100 12.07 3.62 20150809 084100 12.34 3.67 20150809 084100 12.65 3.72 20150809 084100 12.97 3.77 20150809 084100 13.22 3.81 20150809 084100 13.53 3.86 20150809 084100 13.72 3.90 20150809 084100 13.92 3.93 20150809 084100 14.09 3.96 20150809 084100 14.30 3.99 20150809 084100 14.52 4.02 20150809 084100 14.69 4.04 20150809 084100 14.91 4.07 20150809 084100 15.14 4.10 20150809 084100 15.32 4.12 20150809 084100 15.42 4.15 20150809 084100 15.44 4.61 20150809 084100 15.45 4.60 20150809 084100 15.46 4.58 20150809 084100 15.47 4.57 20150809 084100 15.48 4.56 20150809 084100 15.50 4.56 20150809 084100 15.52 4.56 20150809 084100 15.53 4.18 20150809 084100 15.55 4.57 20150809 084100 15.58 4.57 20150809 084100 15.62 4.57 20150809 084100 15.63 4.20 20150809 084100 15.67 4.57 20150809 084100 15.73 4.57 20150809 084100 15.75 4.23 20150809 084100 15.78 4.57 20150809 084100 15.85 4.26 20150809 084100 15.87 4.57 20150809 084100 15.95 4.28 20150809 084100 16.06 4.56 20150809 084100 16.08 4.30 20150809 084100 16.21 4.33 20150809 084100 16.23 4.55 20150809 084100 16.33 4.34 20150809 084100 16.43 4.54 20150809 084100 16.48 4.36 20150809 084100 16.63 4.53 20150809 084100 16.65 4.38 20150809 084100 16.80 4.39 20150809 084100 16.81 4.51 20150809 084100 16.93 4.41 20150809 084100 16.99 4.51 20150809 084100 17.12 4.42 20150809 084100 17.21 4.49 20150809 084100 17.30 4.44 20150809 084100 17.40 4.45 20150809 084100 17.43 4.48 20150809 084100 17.51 4.47 20150809 084100 9.36 3.23 20150809 084100 9.62 3.26 20150809 084100 9.85 3.30 20150809 084200 15.41 4.67 20150809 084200 15.42 4.64 20150809 084200 15.42 4.66 20150809 084200 15.43 4.63 20150809 084200 15.43 4.69 20150809 084200 15.60 4.72 20150809 084200 15.75 4.74 20150809 084200 15.92 4.77 20150809 084200 16.10 4.80 20150809 084200 16.24 4.82 20150809 084200 16.42 4.84 20150809 084200 16.61 4.86 20150809 084200 16.76 4.88 20150809 084200 16.92 4.91 20150809 084200 17.05 4.96 20150809 084200 17.15 5.00 20150809 084200 17.26 5.05 20150809 084200 17.38 5.11 20150809 084200 17.47 5.15 20150809 084200 17.57 5.20 20150809 084200 17.67 5.26 20150809 084200 17.75 5.30 20150809 084200 17.94 5.36 20150809 084200 18.22 5.41 20150809 084200 18.47 5.46 20150809 084200 18.77 5.51 20150809 084200 19.08 5.57 20150809 084200 19.36 5.62 20150809 084200 19.69 5.67 20150809 084200 20.03 5.73 20150809 084200 20.28 5.78 20150809 084200 20.36 5.93 20150809 084200 20.36 6.00 20150809 084200 20.37 5.86 20150809 084200 20.38 6.07 20150809 084200 20.41 6.15 20150809 084200 20.44 6.21 20150809 084200 20.48 6.29 20150809 084200 20.53 6.36 20150809 084200 20.59 6.43 20150809 084200 20.79 6.46 20150809 084200 21.03 6.50 20150809 084200 21.27 6.54 20150809 084200 21.47 6.57 20150809 084200 21.72 6.61 20150809 084200 21.97 6.65 20150809 084200 22.18 6.69 20150809 084200 22.43 6.73 20150809 084200 22.68 6.78 20150809 084200 22.87 6.83 20150809 084200 23.09 6.88 20150809 084200 23.32 6.93 20150809 084200 23.52 6.98 20150809 084200 23.76 7.03 20150809 084200 24.00 7.08 20150809 084200 24.21 7.12 20150809 084200 24.47 7.17 20150809 084200 24.70 7.19 20150809 084200 24.85 7.16 20150809 084200 25.01 7.13 20150809 084200 25.17 7.09 20150809 084200 25.30 7.06 20150809 084200 25.45 7.01 20150809 084300 11.46 1.63 20150809 084300 11.61 1.55 20150809 084300 11.78 1.74 20150809 084300 11.80 1.47 20150809 084300 12.00 1.39 20150809 084300 12.17 1.32 20150809 084300 12.36 1.88 20150809 084300 12.39 1.24 20150809 084300 12.60 1.18 20150809 084300 12.79 1.12 20150809 084300 12.85 0.76 20150809 084300 12.87 1.98 20150809 084300 12.90 0.80 20150809 084300 12.93 0.84 20150809 084300 12.96 0.87 20150809 084300 13.00 0.90 20150809 084300 13.03 1.05 20150809 084300 13.04 0.94 20150809 084300 13.08 0.97 20150809 084300 13.12 1.00 20150809 084300 13.52 2.11 20150809 084300 14.15 2.24 20150809 084300 14.68 2.35 20150809 084300 15.33 2.48 20150809 084300 15.99 2.61 20150809 084300 16.55 2.72 20150809 084300 16.98 2.87 20150809 084300 17.37 3.02 20150809 084300 17.71 3.15 20150809 084300 18.12 3.31 20150809 084300 18.54 3.46 20150809 084300 18.76 4.23 20150809 084300 18.90 4.20 20150809 084300 18.91 3.59 20150809 084300 18.97 4.35 20150809 084300 19.07 4.19 20150809 084300 19.16 4.45 20150809 084300 19.27 4.17 20150809 084300 19.38 3.75 20150809 084300 19.40 4.57 20150809 084300 19.42 4.15 20150809 084300 19.61 4.13 20150809 084300 19.65 4.69 20150809 084300 19.78 4.11 20150809 084300 19.83 3.91 20150809 084300 19.86 4.80 20150809 084300 19.91 4.09 20150809 084300 20.07 4.06 20150809 084300 20.13 4.93 20150809 084300 20.22 4.04 20150809 084300 20.41 5.06 20150809 084300 20.67 5.18 20150809 084300 21.04 5.34 20150809 084300 21.57 5.53 20150809 084300 22.04 5.69 20150809 084300 22.62 5.88 20150809 084300 23.22 6.08 20150809 084300 23.74 6.23 20150809 084300 24.37 6.42 20150809 084300 25.02 6.61 20150809 084300 25.56 6.76 20150809 084300 25.58 6.97 20150809 084300 25.69 6.93 20150809 084300 25.83 6.88 20150809 084400 10.20 2.15 20150809 084400 10.68 2.10 20150809 084400 10.85 2.02 20150809 084400 11.00 1.97 20150809 084400 11.18 1.90 20150809 084400 11.36 1.83 20150809 084400 11.51 1.77 20150809 084400 11.68 1.70 20150809 084400 11.86 1.63 20150809 084400 12.01 1.57 20150809 084400 12.03 1.51 20150809 084400 12.07 1.45 20150809 084400 12.14 1.40 20150809 084400 12.23 1.35 20150809 084400 12.26 1.99 20150809 084400 12.33 1.30 20150809 084400 12.45 1.25 20150809 084400 12.60 1.19 20150809 084400 12.75 1.15 20150809 084400 12.79 0.72 20150809 084400 12.82 0.74 20150809 084400 12.86 0.79 20150809 084400 12.91 0.84 20150809 084400 12.91 0.89 20150809 084400 12.93 0.93 20150809 084400 12.95 0.97 20150809 084400 12.96 1.06 20150809 084400 12.97 1.02 20150809 084400 12.97 1.10 20150809 084400 16.18 1.96 20150809 084400 20.97 1.93 20150809 084400 5.24 2.08 20150809 084400 5.47 2.06 20150809 084400 5.72 2.09 20150809 084400 6.50 2.04 20150809 084400 6.96 2.11 20150809 084400 7.75 2.03 20150809 084400 8.63 2.13 20150809 084400 9.47 2.01 20150809 090100 16.00 6.36 20150809 090100 16.20 6.38 20150809 090100 16.38 6.39 20150809 090100 16.60 6.41 20150809 090100 16.82 6.43 20150809 090100 17.01 6.44 20150809 090100 17.07 6.43 20150809 090100 17.13 6.41 20150809 090100 17.17 6.39 20150809 090100 17.22 6.38 20150809 090100 17.26 6.36 20150809 090100 17.29 6.34 20150809 090100 17.32 6.32 20150809 090100 17.35 6.30 20150809 090100 17.45 6.28 20150809 090200 15.27 6.32 20150809 090200 15.36 6.30 20150809 090200 15.43 6.33 20150809 090200 15.44 6.29 20150809 090200 15.52 6.27 20150809 090200 15.60 6.26 20150809 090200 15.62 6.34 20150809 090200 15.69 6.24 20150809 090200 15.77 6.22 20150809 090200 15.82 6.35 20150809 090200 15.85 6.20 20150809 090200 15.94 6.18 20150809 090200 16.11 6.16 20150809 090200 16.14 4.64 20150809 090200 16.33 4.60 20150809 090200 16.38 4.70 20150809 090200 16.54 4.55 20150809 090200 16.63 4.77 20150809 090200 16.74 6.15 20150809 090200 16.75 4.50 20150809 090200 16.85 4.82 20150809 090200 16.92 3.92 20150809 090200 16.92 4.45 20150809 090200 17.01 3.96 20150809 090200 17.10 3.99 20150809 090200 17.12 4.40 20150809 090200 17.14 4.88 20150809 090200 17.26 4.03 20150809 090200 17.32 4.35 20150809 090200 17.36 4.07 20150809 090200 17.39 6.14 20150809 090200 17.45 4.95 20150809 090200 17.48 4.30 20150809 090200 17.50 4.11 20150809 090200 17.66 4.15 20150809 090200 17.67 4.24 20150809 090200 17.72 5.00 20150809 090200 17.79 4.19 20150809 090200 17.94 6.13 20150809 090200 18.08 5.07 20150809 090200 18.44 5.14 20150809 090200 18.61 6.12 20150809 090200 18.70 5.19 20150809 090200 18.83 5.26 20150809 090200 18.97 5.33 20150809 090200 19.08 5.39 20150809 090200 19.22 5.45 20150809 090200 19.30 6.12 20150809 090200 19.37 5.52 20150809 090200 19.49 5.58 20150809 090200 19.66 5.64 20150809 090200 19.86 5.71 20150809 090200 19.88 6.11 20150809 090200 20.02 5.75 20150809 090200 20.19 5.80 20150809 090200 20.38 5.84 20150809 090200 20.54 5.88 20150809 090200 20.58 6.11 20150809 090200 20.74 5.92 20150809 090200 20.95 5.97 20150809 090200 21.13 6.00 20150809 090200 21.30 6.11 20150809 090200 21.35 6.05 20150809 090200 21.58 6.09 20150809 090300 14.84 3.66 20150809 090300 15.00 3.69 20150809 090300 15.02 3.64 20150809 090300 15.19 3.72 20150809 090300 15.36 3.74 20150809 090300 15.60 3.77 20150809 090300 15.72 3.62 20150809 090300 15.87 3.79 20150809 090300 16.10 3.81 20150809 090300 16.41 3.84 20150809 090300 16.43 3.60 20150809 090300 16.72 3.86 20150809 090300 16.82 3.88 20150809 090300 17.02 3.58 20150809 090300 17.71 3.57 20150809 090300 18.39 3.55 20150809 090300 18.95 3.53 20150809 090300 19.61 3.51 20150809 090300 20.26 3.49 20150809 090300 20.64 3.48 20150809 090300 21.01 3.46 20150809 090300 21.42 3.45 20150809 090300 21.80 3.44 20150809 090300 22.26 3.42 20150809 090300 22.75 3.40 20150809 090300 23.16 3.39 20150809 090300 23.68 3.37 20150809 090300 23.96 3.15 20150809 090300 23.99 3.10 20150809 090300 23.99 3.20 20150809 090300 24.06 3.26 20150809 090300 24.07 3.04 20150809 090300 24.18 2.99 20150809 090300 24.19 3.32 20150809 090300 24.22 3.36 20150809 090300 24.37 2.94 20150809 090300 24.63 2.88 20150809 090300 24.69 2.76 20150809 090300 24.76 2.61 20150809 090300 24.85 2.47 20150809 090300 24.95 2.33 20150809 090300 25.05 2.20 20150809 090300 25.19 2.06 20150809 090300 25.34 1.92 20150809 090300 25.49 1.81 20150809 090300 25.75 1.67 20150809 090300 26.40 1.52 20150809 090300 26.93 1.40 20150809 090300 27.58 1.25 20150809 090300 28.28 1.10 20150809 090300 28.82 0.97 20150809 090300 29.48 0.82 20150809 090300 30.14 0.66 20150809 090300 30.68 0.53 20150809 090300 31.36 0.44 20150809 090300 32.11 0.49 20150809 090300 32.77 0.52 20150809 090300 33.63 0.57 20150809 090300 34.51 0.60 20150809 090300 35.26 0.63 20150809 090300 36.21 0.66 20150809 090300 37.19 0.69 20150809 090300 38.03 0.71 20150809 090400 15.61 5.12 20150809 090400 15.86 5.15 20150809 090400 16.52 5.10 20150809 090400 17.16 5.18 20150809 090400 18.01 5.20 20150809 090400 18.17 5.08 20150809 090400 19.14 5.23 20150809 090400 20.49 5.05 20150809 090400 20.64 5.25 20150809 090400 22.22 5.27 20150809 090400 23.27 5.03 20150809 090400 24.31 5.30 20150809 090400 25.73 5.00 20150809 090400 26.63 5.33 20150809 090400 28.72 5.36 20150809 090400 29.50 4.98 20150809 090400 30.81 4.96 20150809 090400 30.83 4.95 20150809 090400 30.84 4.94 20150809 090400 30.87 4.96 20150809 090400 31.07 4.97 20150809 090400 31.40 4.94 20150809 090400 31.42 5.40 20150809 090400 31.63 4.94 20150809 090400 31.84 4.93 20150809 090400 32.24 4.92 20150809 090400 32.69 4.92 20150809 090400 33.28 4.93 20150809 090400 33.78 4.93 20150809 090400 34.30 5.43 20150809 090400 34.32 4.94 20150809 090400 34.76 4.94 20150809 090400 34.76 5.32 20150809 090400 35.25 5.21 20150809 090400 35.37 4.94 20150809 090400 35.74 5.09 20150809 090400 36.12 5.00 20150809 090400 36.17 4.95 20150809 090400 36.59 4.88 20150809 090400 36.70 4.96 20150809 090400 37.05 4.77 20150809 090400 37.39 4.96 20150809 090400 37.51 4.66 20150809 090400 37.88 4.95 20150809 090400 37.96 4.55 20150809 090400 38.29 4.93 20150809 090400 38.34 4.42 20150809 090400 38.35 4.22 20150809 090400 38.48 3.98 20150809 090400 38.52 0.83 20150809 090400 38.55 1.05 20150809 090400 38.62 3.74 20150809 090400 38.63 1.23 20150809 090400 38.74 1.44 20150809 090400 38.78 3.53 20150809 090400 38.88 1.64 20150809 090400 38.95 3.29 20150809 090400 39.03 1.81 20150809 090400 39.15 3.05 20150809 090400 39.22 2.01 20150809 090400 39.31 2.85 20150809 090400 39.44 2.21 20150809 090400 39.54 2.61 20150809 090400 39.61 2.39 20150809 090500 26.72 3.39 20150809 090500 27.18 4.38 20150809 090500 27.43 4.41 20150809 090500 27.66 4.43 20150809 090500 27.73 4.35 20150809 090500 27.80 4.45 20150809 090500 28.00 4.48 20150809 090500 28.10 3.45 20150809 090500 28.22 4.34 20150809 090500 28.35 4.51 20150809 090500 28.46 4.54 20150809 090500 28.61 4.57 20150809 090500 28.73 4.32 20150809 090500 28.74 4.60 20150809 090500 29.04 4.30 20150809 090500 29.47 3.52 20150809 090500 29.50 4.62 20150809 090500 29.55 4.28 20150809 090500 30.07 4.26 20150809 090500 30.52 4.24 20150809 090500 30.62 4.63 20150809 090500 30.86 3.59 20150809 090500 30.91 4.22 20150809 090500 31.13 3.63 20150809 090500 31.25 4.18 20150809 090500 31.54 4.15 20150809 090500 31.57 3.66 20150809 090500 31.77 3.70 20150809 090500 31.77 4.63 20150809 090500 31.88 4.10 20150809 090500 32.01 3.73 20150809 090500 32.20 3.76 20150809 090500 32.24 4.06 20150809 090500 32.40 4.03 20150809 090500 32.72 4.64 20150809 090500 32.77 3.79 20150809 090500 32.80 3.99 20150809 090500 33.12 3.83 20150809 090500 33.21 3.96 20150809 090500 33.41 3.86 20150809 090500 33.61 3.93 20150809 090500 33.84 3.89 20150809 090500 33.92 4.65 20150809 090500 35.29 4.65 20150809 090500 36.30 4.65 20150809 090500 37.56 4.66 20150809 090500 38.86 4.66 20150809 090500 38.90 4.92 20150809 090500 39.45 4.67 20150809 090500 39.53 4.90 20150809 090500 39.94 4.70 20150809 090500 40.12 4.89 20150809 090500 40.35 4.72 20150809 090500 40.70 4.74 20150809 090500 40.90 4.88 20150809 090500 41.18 4.76 20150809 090500 41.74 4.87 20150809 090500 41.82 4.78 20150809 090500 42.35 4.80 20150809 090500 42.45 4.86 20150809 090500 42.81 4.82 20150809 090500 43.40 4.85 20150809 090600 10.38 3.18 20150809 090600 11.03 3.23 20150809 090600 11.06 2.99 20150809 090600 11.92 3.27 20150809 090600 12.52 2.98 20150809 090600 12.65 3.31 20150809 090600 13.44 3.34 20150809 090600 14.05 2.98 20150809 090600 14.78 3.37 20150809 090600 15.51 2.98 20150809 090600 16.09 3.37 20150809 090600 16.64 2.98 20150809 090600 17.62 3.38 20150809 090600 18.30 2.98 20150809 090600 19.10 3.39 20150809 090600 19.60 2.97 20150809 090600 20.29 3.41 20150809 090600 20.49 3.01 20150809 090600 21.60 3.09 20150809 090600 21.72 3.41 20150809 090600 23.10 3.42 20150809 090600 23.12 3.17 20150809 090600 24.09 3.23 20150809 090600 24.21 3.42 20150809 090600 25.37 3.31 20150809 090600 25.59 3.44 20150809 090600 25.96 3.45 20150809 090600 26.36 3.46 20150809 090600 26.75 3.48 20150809 090600 27.19 3.49 20150809 090600 27.65 3.50 20150809 090600 28.07 3.51 20150809 090600 28.58 3.53 20150809 090600 29.12 3.54 20150809 090600 29.63 3.55 20150809 090600 30.41 3.55 20150809 090600 31.17 3.57 20150809 090600 31.81 3.57 20150809 090600 32.58 3.57 20150809 090600 35.42 3.61 20150809 090600 36.33 3.62 20150809 090600 37.27 3.62 20150809 090600 37.91 3.37 20150809 090600 38.46 3.61 20150809 090600 39.43 3.42 20150809 090600 39.71 3.62 20150809 090600 40.63 3.46 20150809 090600 40.76 3.62 20150809 090600 42.10 3.62 20150809 090600 42.20 3.52 20150809 090600 43.97 3.56 20150809 090600 45.40 3.61 20150809 090600 46.10 3.64 20150809 090600 7.59 3.01 20150809 090600 7.79 2.98 20150809 090600 8.01 3.05 20150809 090600 8.62 3.10 20150809 090600 9.45 2.98 20150809 090600 9.56 3.15 20150809 090700 14.00 2.34 20150809 090700 14.18 2.27 20150809 090700 14.26 2.39 20150809 090700 14.33 2.46 20150809 090700 14.47 2.16 20150809 090700 14.51 2.21 20150809 090700 14.60 2.53 20150809 090700 14.94 2.58 20150809 090700 14.99 2.10 20150809 090700 15.48 2.06 20150809 090700 15.57 2.01 20150809 090700 15.57 2.65 20150809 090700 16.02 1.98 20150809 090700 16.52 1.94 20150809 090700 16.59 2.71 20150809 090700 17.10 1.91 20150809 090700 17.43 1.87 20150809 090700 17.77 1.41 20150809 090700 17.79 2.76 20150809 090700 18.06 1.46 20150809 090700 18.26 1.84 20150809 090700 18.41 1.51 20150809 090700 18.68 1.56 20150809 090700 18.85 1.61 20150809 090700 19.10 1.67 20150809 090700 19.10 1.76 20150809 090700 19.15 1.72 20150809 090700 19.20 2.81 20150809 090700 19.29 1.81 20150809 090700 20.66 2.87 20150809 090700 22.10 2.93 20150809 090700 23.26 2.97 20150809 090700 24.62 3.03 20150809 090700 25.93 3.08 20150809 090700 26.88 3.13 20150809 090700 27.53 3.16 20150809 090700 27.69 3.18 20150809 090700 27.79 3.19 20150809 090700 28.08 3.20 20150809 090700 28.20 3.22 20150809 090700 28.27 3.24 20150809 090700 28.36 3.26 20150809 090700 28.63 3.27 20150809 090700 28.70 3.29 20150809 090700 29.16 3.28 20150809 090700 30.00 3.27 20150809 090700 30.65 3.26 20150809 090700 31.16 3.25 20150809 090700 31.83 3.24 20150809 090700 32.73 3.23 20150809 090700 33.93 3.21 20150809 090700 34.87 3.21 20150809 090700 35.57 3.26 20150809 090700 36.64 3.31 20150809 091900 4.33 1.07 20150809 091900 4.37 1.07 20150809 091900 4.43 1.06 20150809 091900 4.53 1.08 20150809 091900 4.59 1.06 20150809 091900 4.78 1.08 20150809 091900 4.88 1.05 20150809 091900 5.04 1.09 20150809 091900 5.06 1.12 20150809 091900 5.21 1.05 20150809 091900 5.63 1.04 20150809 092000 3.95 1.27 20150809 092000 3.97 1.28 20150809 092000 4.00 1.27 20150809 092000 4.02 1.28 20150809 092000 4.07 1.27 20150809 092000 4.09 1.29 20150809 092000 4.16 1.30 20150809 092000 4.17 1.27 20150809 092000 4.24 1.31 20150809 092000 4.26 1.28 20150809 092000 4.35 1.32 20150809 092000 4.40 1.28 20150809 092000 4.45 1.33 20150809 092000 4.54 1.29 20150809 092000 4.56 1.34 20150809 092000 4.63 1.38 20150809 092000 4.63 1.42 20150809 092000 4.63 1.45 20150809 092000 4.68 1.35 20150809 092000 4.68 1.48 20150809 092000 4.72 1.29 20150809 092000 4.74 1.52 20150809 092000 4.80 1.55 20150809 092000 4.87 1.58 20150809 092000 4.90 1.30 20150809 092000 4.97 1.61 20150809 092000 5.02 1.29 20150809 092000 5.05 1.24 20150809 092000 5.05 1.27 20150809 092000 5.06 1.15 20150809 092000 5.06 1.17 20150809 092000 5.07 1.22 20150809 092000 5.08 1.20 20150809 092000 5.08 1.63 20150809 092000 5.19 1.64 20150809 092000 5.34 1.64 20150809 092000 5.49 1.65 20150809 092000 5.66 1.65 20150809 092000 5.80 1.66 20150809 092000 5.98 1.66 20150809 092000 6.17 1.67 20150809 092000 6.37 1.68 20150809 092000 6.44 1.69 20150809 092000 6.51 1.71 20150809 092000 6.59 1.73 20150809 092000 6.68 1.75 20150809 092000 6.77 1.76 20150809 092000 6.86 1.76 20150809 092000 6.88 1.78 20150809 092000 6.96 1.78 20150809 092000 7.02 1.80 20150809 092000 7.06 1.79 20150809 092000 7.06 1.83 20150809 092000 7.08 1.83 20150809 092000 7.09 1.83 20150809 092000 7.10 1.80 20150809 092000 7.11 1.83 20150809 092000 7.14 1.82 20150809 092000 7.14 1.84 20150809 092000 7.16 1.82 20150809 092000 7.19 1.82 20150809 092000 7.23 1.84 20150809 092000 7.31 1.84 20150809 092100 10.06 1.88 20150809 092100 10.16 1.86 20150809 092100 10.30 1.80 20150809 092100 10.30 1.83 20150809 092100 5.70 1.67 20150809 092100 5.74 1.67 20150809 092100 5.76 1.68 20150809 092100 5.80 1.68 20150809 092100 5.83 1.68 20150809 092100 5.85 1.69 20150809 092100 5.91 1.69 20150809 092100 5.99 1.70 20150809 092100 6.14 1.73 20150809 092100 6.25 1.70 20150809 092100 6.26 1.75 20150809 092100 6.36 1.76 20150809 092100 6.43 1.70 20150809 092100 6.46 1.72 20150809 092100 6.51 1.78 20150809 092100 6.63 1.73 20150809 092100 6.64 1.80 20150809 092100 6.74 1.75 20150809 092100 6.79 1.82 20150809 092100 6.83 1.71 20150809 092100 6.89 1.84 20150809 092100 7.01 1.86 20150809 092100 7.08 1.86 20150809 092100 7.13 1.87 20150809 092100 7.18 1.87 20150809 092100 7.27 1.87 20150809 092100 7.31 1.73 20150809 092100 7.35 1.88 20150809 092100 7.45 1.88 20150809 092100 7.53 1.88 20150809 092100 7.64 1.89 20150809 092100 7.72 1.90 20150809 092100 7.72 1.91 20150809 092100 7.74 1.93 20150809 092100 7.77 1.74 20150809 092100 7.77 1.95 20150809 092100 7.82 1.97 20150809 092100 7.87 1.99 20150809 092100 7.95 2.01 20150809 092100 8.03 2.03 20150809 092100 8.13 2.05 20150809 092100 8.17 1.75 20150809 092100 8.20 2.06 20150809 092100 8.31 2.06 20150809 092100 8.42 2.06 20150809 092100 8.55 2.06 20150809 092100 8.66 2.06 20150809 092100 8.70 1.77 20150809 092100 8.81 2.07 20150809 092100 8.97 2.07 20150809 092100 9.11 2.07 20150809 092100 9.24 1.78 20150809 092100 9.29 2.07 20150809 092100 9.43 2.04 20150809 092100 9.56 2.01 20150809 092100 9.67 1.98 20150809 092100 9.80 1.79 20150809 092100 9.81 1.95 20150809 092100 9.93 1.92 20150809 092200 5.19 1.63 20150809 092200 5.20 1.65 20150809 092200 5.20 1.70 20150809 092200 5.21 1.64 20150809 092200 5.21 1.67 20150809 092200 5.22 1.64 20150809 092200 5.22 1.66 20150809 092200 5.22 1.69 20150809 092200 5.24 1.68 20150809 092200 5.28 1.64 20150809 092200 5.31 1.70 20150809 092200 5.34 1.66 20150809 092200 5.42 1.67 20150809 092200 5.49 1.68 20150809 092200 5.52 1.68 20150809 092200 5.54 1.69 20150809 092200 5.60 1.70 20150809 092200 5.64 1.71 20150809 092200 5.65 1.67 20150809 092200 5.67 1.67 20150809 092200 5.67 1.68 20150809 092200 5.68 1.66 20150809 092200 5.68 1.68 20150809 092200 5.68 1.70 20150809 092200 5.68 1.72 20150809 092200 5.69 1.67 20150809 092200 5.69 1.69 20150809 092200 5.69 1.71 20150809 092200 5.70 1.72 20150809 092200 5.71 1.72 20150809 092200 5.75 1.67 20150809 092200 5.98 1.65 20150809 092200 6.23 1.63 20150809 092200 6.27 1.46 20150809 092200 6.28 1.46 20150809 092200 6.30 1.46 20150809 092200 6.33 1.47 20150809 092200 6.36 1.47 20150809 092200 6.39 1.48 20150809 092200 6.40 1.48 20150809 092200 6.41 1.48 20150809 092200 6.41 1.49 20150809 092200 6.49 1.50 20150809 092200 6.50 1.61 20150809 092200 6.63 1.52 20150809 092200 6.73 1.59 20150809 092200 6.76 1.54 20150809 092200 6.89 1.56 20150809 092200 7.01 1.57 20150809 092200 7.01 1.58 20150809 092200 7.15 1.60 20150809 092200 7.28 1.63 20150809 092200 7.31 1.55 20150809 092200 7.37 1.60 20150809 092200 7.38 1.58 20150809 092200 7.38 1.61 20150809 092200 7.39 1.57 20150809 092200 7.39 1.59 20150809 092200 7.39 1.63 20150809 092200 7.40 1.62 20150809 092200 7.41 1.56 20150809 092200 7.41 1.64 20150809 092300 3.95 1.27 20150809 092300 3.96 1.27 20150809 092300 3.97 1.27 20150809 092300 4.04 1.26 20150809 092300 4.09 1.26 20150809 092300 4.09 1.28 20150809 092300 4.12 1.22 20150809 092300 4.13 1.22 20150809 092300 4.19 1.22 20150809 092300 4.21 1.25 20150809 092300 4.23 1.29 20150809 092300 4.26 1.21 20150809 092300 4.27 1.23 20150809 092300 4.35 1.23 20150809 092300 4.35 1.25 20150809 092300 4.38 1.30 20150809 092300 4.41 1.21 20150809 092300 4.44 1.23 20150809 092300 4.45 1.24 20150809 092300 4.52 1.23 20150809 092300 4.53 1.21 20150809 092300 4.54 1.30 20150809 092300 4.62 1.23 20150809 092300 4.64 1.24 20150809 092300 4.72 1.23 20150809 092300 4.73 1.31 20150809 092300 4.80 1.24 20150809 092300 4.87 1.32 20150809 092300 5.06 1.33 20150809 092300 5.26 1.34 20150809 092300 5.35 1.35 20150809 092300 5.35 1.37 20150809 092300 5.36 1.39 20150809 092300 5.38 1.40 20150809 092300 5.40 1.42 20150809 092300 5.43 1.43 20150809 092300 5.48 1.45 20150809 092300 5.53 1.46 20150809 092300 5.58 1.48 20150809 092300 5.69 1.48 20150809 092300 5.84 1.48 20150809 092300 5.99 1.47 20150809 092300 6.00 1.54 20150809 092300 6.04 1.54 20150809 092300 6.06 1.54 20150809 092300 6.11 1.47 20150809 092300 6.12 1.53 20150809 092300 6.16 1.52 20150809 092300 6.20 1.52 20150809 092300 6.26 1.47 20150809 092300 6.27 1.51 20150809 092300 6.31 1.50 20150809 092300 6.35 1.50 20150809 092300 6.38 1.50 20150809 092300 6.41 1.46 20150809 092300 6.46 1.49 20150809 092300 6.56 1.46 20150809 092300 6.57 1.48 20150809 092300 6.67 1.47 20150809 092300 6.69 1.45 20150809 092300 6.75 1.46 20150809 092300 6.84 1.45 20150809 092400 0.63 0.98 20150809 092400 0.80 0.98 20150809 092400 1.63 0.97 20150809 092400 1.91 0.99 20150809 092400 3.03 0.99 20150809 092400 3.22 1.01 20150809 092400 3.39 1.01 20150809 092400 3.83 1.02 20150809 092400 3.91 1.00 20150809 092400 4.16 1.00 20150809 092400 4.27 1.13 20150809 092400 4.29 1.14 20150809 092400 4.30 1.14 20150809 092400 4.32 1.14 20150809 092400 4.34 1.14 20150809 092400 4.37 1.14 20150809 092400 4.40 1.14 20150809 092400 4.40 1.15 20150809 092400 4.42 1.15 20150809 092400 4.45 1.15 20150809 092400 4.46 1.03 20150809 092400 4.47 1.14 20150809 092400 4.49 1.13 20150809 092400 4.52 1.15 20150809 092400 4.54 1.12 20150809 092400 4.60 1.11 20150809 092400 4.65 1.16 20150809 092400 4.68 1.10 20150809 092400 4.68 1.21 20150809 092400 4.75 1.17 20150809 092400 4.77 1.09 20150809 092400 4.83 1.21 20150809 092400 4.86 1.08 20150809 092400 4.88 1.18 20150809 092400 4.96 1.20 20150809 092400 4.99 1.07 20150809 092400 5.01 1.18 20150809 092400 5.12 1.20 20150809 092400 5.13 1.19 20150809 092400 5.22 1.07 20150809 092400 5.24 1.19 20150809 092400 5.26 1.03 20150809 092400 5.28 1.20 20150809 092400 5.49 1.07 20150809 092400 5.83 1.08 20150809 092400 5.91 1.03 20150809 092400 6.16 1.09 20150809 092400 6.34 1.07 20150809 092400 6.35 1.08 20150809 092400 6.39 1.09 20150809 092400 6.45 1.10 20150809 092400 6.52 1.05 20150809 092400 6.56 1.10 20150809 092400 6.80 1.11 20150809 092400 6.82 1.04 20150809 092400 6.82 1.11 20150809 092400 7.14 1.12 20150809 092400 7.17 1.13 20150809 092400 7.50 1.13 20150809 092400 7.59 1.14 20150809 092500 10.21 1.00 20150809 092500 10.44 1.00 20150809 092500 10.68 1.00 20150809 092500 10.90 1.01 20150809 092500 10.96 1.03 20150809 092500 10.98 1.05 20150809 092500 11.03 1.07 20150809 092500 11.07 1.09 20150809 092500 11.08 1.11 20150809 092500 11.12 1.13 20150809 092500 11.14 1.15 20150809 092500 11.15 1.17 20150809 092500 11.35 1.19 20150809 092500 11.75 1.21 20150809 092500 12.14 1.23 20150809 092500 12.55 1.24 20150809 092500 12.90 1.26 20150809 092500 13.30 1.27 20150809 092500 13.72 1.29 20150809 092500 14.08 1.30 20150809 092500 14.31 1.73 20150809 092500 14.45 1.72 20150809 092500 14.49 1.32 20150809 092500 14.65 1.71 20150809 092500 14.75 1.35 20150809 092500 14.90 1.70 20150809 092500 14.98 1.39 20150809 092500 15.10 1.69 20150809 092500 15.14 1.42 20150809 092500 15.36 1.46 20150809 092500 15.37 1.68 20150809 092500 15.57 1.50 20150809 092500 15.67 1.67 20150809 092500 15.77 1.54 20150809 092500 15.94 1.58 20150809 092500 15.97 1.66 20150809 092500 16.13 1.62 20150809 092500 16.24 1.65 20150809 092500 2.78 0.97 20150809 092500 3.97 0.97 20150809 092500 4.97 0.96 20150809 092500 5.59 0.96 20150809 092500 5.69 0.96 20150809 092500 5.74 0.96 20150809 092500 5.86 0.96 20150809 092500 5.99 0.96 20150809 092500 6.09 0.96 20150809 092500 6.22 0.96 20150809 092500 6.37 0.96 20150809 092500 6.49 0.97 20150809 092500 6.76 0.97 20150809 092500 7.02 0.97 20150809 092500 7.29 0.98 20150809 092500 7.59 0.98 20150809 092500 7.84 0.98 20150809 092500 8.12 0.99 20150809 092500 8.41 0.99 20150809 092500 8.70 1.00 20150809 092500 8.93 1.00 20150809 092500 9.12 1.00 20150809 092500 9.33 1.00 20150809 092500 9.53 1.00 20150809 092500 9.73 1.00 20150809 092500 9.98 1.00 20150809 092600 10.00 1.56 20150809 092600 10.33 1.58 20150809 092600 10.62 1.59 20150809 092600 10.93 1.60 20150809 092600 11.30 1.62 20150809 092600 11.66 1.63 20150809 092600 12.06 1.64 20150809 092600 12.39 1.65 20150809 092600 12.73 1.66 20150809 092600 12.92 1.67 20150809 092600 13.07 1.67 20150809 092600 13.28 1.68 20150809 092600 13.46 1.69 20150809 092600 13.63 1.71 20150809 092600 13.80 1.71 20150809 092600 13.96 1.72 20150809 092600 14.11 1.73 20150809 092600 5.44 1.34 20150809 092600 5.45 1.33 20150809 092600 5.49 1.32 20150809 092600 5.54 1.32 20150809 092600 5.56 1.31 20150809 092600 5.60 1.31 20150809 092600 5.66 1.31 20150809 092600 5.66 1.35 20150809 092600 5.68 1.30 20150809 092600 5.74 1.29 20150809 092600 5.81 1.30 20150809 092600 5.88 1.31 20150809 092600 6.00 1.37 20150809 092600 6.01 1.32 20150809 092600 6.14 1.33 20150809 092600 6.24 1.34 20150809 092600 6.30 1.38 20150809 092600 6.42 1.35 20150809 092600 6.62 1.36 20150809 092600 6.63 1.40 20150809 092600 6.83 1.38 20150809 092600 6.87 1.42 20150809 092600 6.87 1.44 20150809 092600 6.89 1.40 20150809 092600 6.95 1.41 20150809 092600 6.98 1.38 20150809 092600 7.11 1.46 20150809 092600 7.30 1.43 20150809 092600 7.50 1.48 20150809 092600 7.55 1.45 20150809 092600 7.84 1.49 20150809 092600 7.85 1.46 20150809 092600 8.10 1.46 20150809 092600 8.12 1.45 20150809 092600 8.12 1.46 20150809 092600 8.12 1.47 20150809 092600 8.14 1.46 20150809 092600 8.14 1.47 20150809 092600 8.15 1.47 20150809 092600 8.18 1.44 20150809 092600 8.18 1.45 20150809 092600 8.22 1.43 20150809 092600 8.44 1.51 20150809 092600 8.46 1.46 20150809 092600 9.14 1.53 20150809 092600 9.73 1.54 20150809 092700 10.03 1.57 20150809 092700 10.08 1.57 20150809 092700 10.13 1.56 20150809 092700 10.22 1.56 20150809 092700 10.29 1.55 20150809 092700 10.35 1.54 20150809 092700 10.40 1.53 20150809 092700 10.58 1.55 20150809 092700 10.74 1.57 20150809 092700 10.90 1.59 20150809 092700 11.08 1.62 20150809 092700 11.26 1.64 20150809 092700 11.45 1.66 20150809 092700 11.64 1.69 20150809 092700 11.84 1.71 20150809 092700 12.05 1.73 20150809 092700 12.13 1.75 20150809 092700 12.15 1.76 20150809 092700 12.16 1.77 20150809 092700 12.24 1.78 20150809 092700 12.24 1.79 20150809 092700 12.26 1.79 20150809 092700 12.34 1.81 20150809 092700 12.38 1.81 20150809 092700 12.59 1.79 20150809 092700 12.80 1.78 20150809 092700 13.07 1.78 20150809 092700 13.25 1.77 20150809 092700 13.47 1.76 20150809 092700 13.75 1.76 20150809 092700 13.93 1.75 20150809 092700 14.13 1.78 20150809 092700 14.15 1.75 20150809 092700 14.15 1.78 20150809 092700 14.15 1.79 20150809 092700 14.15 1.80 20150809 092700 14.16 1.76 20150809 092700 14.17 1.77 20150809 092700 14.17 1.79 20150809 092700 14.20 1.76 20150809 092700 14.21 1.78 20150809 092700 14.24 1.76 20150809 092700 14.28 1.77 20150809 092700 14.29 1.75 20150809 092700 14.32 1.76 20150809 092700 14.35 1.68 20150809 092700 14.36 1.76 20150809 092700 14.39 1.70 20150809 092700 14.43 1.75 20150809 092700 14.45 1.71 20150809 092700 14.48 1.74 20150809 092700 14.51 1.72 20150809 092700 14.51 1.74 20150809 092700 14.55 1.73 20150809 092700 8.63 1.47 20150809 092700 8.77 1.48 20150809 092700 9.01 1.51 20150809 092700 9.20 1.52 20150809 092700 9.39 1.54 20150809 092700 9.54 1.55 20150809 092700 9.79 1.58 20150809 092700 9.91 1.58 20150809 092700 9.93 1.58 20150809 092800 10.91 0.53 20150809 092800 11.22 0.66 20150809 092800 11.31 0.75 20150809 092800 11.40 0.83 20150809 092800 11.62 0.94 20150809 092800 12.13 1.07 20150809 092800 12.48 1.18 20150809 092800 12.79 1.27 20150809 092800 12.79 1.61 20150809 092800 12.98 1.60 20150809 092800 13.12 1.59 20150809 092800 13.12 1.62 20150809 092800 13.28 1.39 20150809 092800 13.31 1.57 20150809 092800 13.47 1.63 20150809 092800 13.49 1.56 20150809 092800 13.64 1.55 20150809 092800 13.69 1.63 20150809 092800 13.76 1.48 20150809 092800 13.80 1.53 20150809 092800 13.87 1.50 20150809 092800 13.97 1.52 20150809 092800 14.05 1.52 20150809 092800 14.06 1.64 20150809 092800 14.13 1.51 20150809 092800 14.22 1.63 20150809 092800 14.23 1.61 20150809 092800 14.24 1.64 20150809 092800 14.26 1.54 20150809 092800 14.27 1.50 20150809 092800 14.27 1.66 20150809 092800 14.31 1.67 20150809 092800 14.39 1.61 20150809 092800 14.44 1.66 20150809 092800 14.52 1.51 20150809 092800 14.57 1.60 20150809 092800 14.59 1.58 20150809 092800 14.68 1.66 20150809 092800 14.73 1.52 20150809 092800 14.74 0.37 20150809 092800 14.74 1.59 20150809 092800 14.77 1.60 20150809 092800 14.90 1.53 20150809 092800 14.91 1.59 20150809 092800 15.02 1.63 20150809 092800 15.07 1.68 20150809 092800 15.12 1.58 20150809 092800 15.13 1.54 20150809 092800 15.30 1.58 20150809 092800 15.30 1.66 20150809 092800 15.32 1.54 20150809 092800 15.46 1.69 20150809 092800 15.49 1.55 20150809 092800 15.54 1.57 20150809 092800 15.61 1.56 20150809 092800 15.61 1.70 20150809 092800 15.76 1.57 20150809 092800 15.82 1.56 20150809 092800 22.63 0.15 20150809 092800 31.39 -0.08 20150809 092800 40.41 -0.34 20150809 092800 48.09 -0.53 20150809 092800 57.37 -0.77 20150809 092800 66.69 -1.01 20150809 092900 10.04 0.78 20150809 092900 10.35 0.76 20150809 092900 10.74 0.75 20150809 092900 11.12 0.72 20150809 092900 11.53 0.71 20150809 092900 11.84 0.68 20150809 092900 12.21 0.65 20150809 092900 12.70 0.68 20150809 092900 13.13 0.72 20150809 092900 13.64 0.75 20150809 092900 14.16 0.79 20150809 092900 14.62 0.85 20150809 092900 14.99 0.90 20150809 092900 15.52 0.95 20150809 092900 15.98 1.01 20150809 092900 16.35 1.09 20150809 092900 16.97 1.29 20150809 092900 17.80 1.48 20150809 092900 18.73 1.66 20150809 092900 19.61 1.82 20150809 092900 20.81 1.99 20150809 092900 22.14 2.16 20150809 092900 23.28 2.31 20150809 092900 24.81 2.47 20150809 092900 26.84 2.51 20150809 092900 29.30 2.43 20150809 092900 31.30 2.38 20150809 092900 33.75 2.31 20150809 092900 36.17 2.23 20150809 092900 38.14 2.16 20150809 092900 40.59 2.10 20150809 092900 42.92 2.03 20150809 092900 45.21 1.95 20150809 092900 48.47 1.65 20150809 092900 53.02 1.27 20150809 092900 57.47 0.85 20150809 092900 61.21 0.51 20150809 092900 65.76 0.09 20150809 092900 70.38 -0.32 20150809 092900 74.30 -0.64 20150809 092900 74.39 -1.23 20150809 092900 78.99 -1.06 20150809 092900 83.74 -1.47 20150809 092900 9.67 0.78 20150809 093000 6.74 0.86 20150809 093000 6.83 0.82 20150809 093000 6.92 0.79 20150809 093000 6.96 0.87 20150809 093000 7.01 0.76 20150809 093000 7.12 0.72 20150809 093000 7.31 0.89 20150809 093000 7.64 0.79 20150809 093000 7.67 0.91 20150809 093000 7.94 0.82 20150809 093000 8.02 0.93 20150809 093000 8.18 0.85 20150809 093000 8.33 0.94 20150809 093000 8.43 0.87 20150809 093000 8.70 0.90 20150809 093000 8.70 0.96 20150809 093000 8.97 0.93 20150809 093000 9.05 0.98 20150809 093000 9.19 0.96 20150809 093000 9.33 1.00 20150809 093000 9.44 0.99 20150809 093000 9.67 1.02 20150809 093100 10.01 0.34 20150809 093100 9.87 0.35 20150809 093100 9.91 0.35 20150809 093400 20.43 1.17 20150809 100100 4.54 0.58 20150809 100100 4.63 0.60 20150809 100100 4.72 0.58 20150809 100100 4.93 0.63 20150809 100100 4.97 0.59 20150809 100100 5.21 0.60 20150809 100100 5.31 0.67 20150809 100100 5.39 0.60 20150809 100100 5.62 0.61 20150809 100100 5.62 0.70 20150809 100100 5.83 0.62 20150809 100100 5.99 0.63 20150809 100100 6.02 0.63 20150809 100100 6.05 0.63 20150809 100100 6.06 0.74 20150809 100100 6.09 0.63 20150809 100100 6.12 0.63 20150809 100100 6.15 0.83 20150809 100100 6.17 0.63 20150809 100100 6.22 0.63 20150809 100100 6.29 0.63 20150809 100100 6.30 0.84 20150809 100100 6.48 0.85 20150809 100100 6.51 0.78 20150809 100100 6.66 0.86 20150809 100100 6.80 0.87 20150809 100100 6.99 0.82 20150809 100100 7.40 0.92 20150809 100100 7.41 0.86 20150809 100100 7.58 0.94 20150809 100100 7.79 0.95 20150809 100100 7.95 0.90 20150809 100100 7.99 0.97 20150809 100100 8.01 0.91 20150809 100100 8.09 0.93 20150809 100100 8.17 0.94 20150809 100100 8.22 0.99 20150809 100100 8.23 0.95 20150809 100100 8.33 0.97 20150809 100100 8.38 1.00 20150809 100100 8.43 0.98 20150809 100100 8.50 1.00 20150809 100100 8.59 1.02 20150809 100100 8.61 1.01 20150809 100200 3.19 0.95 20150809 100200 3.19 0.96 20150809 100200 3.20 0.93 20150809 100200 3.20 0.94 20150809 100200 3.20 0.97 20150809 100200 3.21 0.84 20150809 100200 3.21 0.93 20150809 100200 3.22 0.82 20150809 100200 3.22 0.83 20150809 100200 3.22 0.85 20150809 100200 3.22 0.86 20150809 100200 3.22 0.87 20150809 100200 3.22 0.92 20150809 100200 3.22 0.98 20150809 100200 3.23 0.91 20150809 100200 3.24 0.81 20150809 100200 3.24 0.88 20150809 100200 3.25 0.89 20150809 100200 3.25 0.90 20150809 100200 3.25 0.99 20150809 100200 3.27 0.90 20150809 100200 3.27 1.00 20150809 100200 3.29 0.80 20150809 100200 3.30 1.01 20150809 100200 3.32 1.02 20150809 100200 3.34 0.80 20150809 100200 3.35 1.03 20150809 100200 3.37 1.04 20150809 100200 3.39 0.79 20150809 100200 3.39 1.09 20150809 100200 3.39 1.10 20150809 100200 3.40 1.05 20150809 100200 3.40 1.06 20150809 100200 3.40 1.07 20150809 100200 3.40 1.08 20150809 100200 3.40 1.09 20150809 100200 3.41 1.06 20150809 100200 3.45 0.79 20150809 100200 3.50 0.78 20150809 100200 3.56 0.77 20150809 100200 3.61 0.77 20150809 100200 3.67 0.76 20150809 100200 3.75 0.76 20150809 100200 3.86 0.75 20150809 100200 3.95 0.75 20150809 100200 4.05 0.75 20150809 100200 4.16 0.75 20150809 100200 4.27 0.75 20150809 100200 4.35 0.75 20150809 100200 4.46 0.75 20150809 100200 4.57 0.75 20150809 100200 4.67 0.75 20150809 100200 4.76 0.76 20150809 100200 4.86 0.76 20150809 100200 4.96 0.77 20150809 100200 5.06 0.77 20150809 100200 5.15 0.78 20150809 100200 5.25 0.78 20150809 100200 5.34 0.79 20150809 100200 5.46 0.79 20150809 100200 5.61 0.80 20150809 100200 5.79 0.81 20150809 100200 5.97 0.82 20150809 100300 10.00 2.16 20150809 100300 10.07 2.17 20150809 100300 10.18 2.19 20150809 100300 10.28 2.20 20150809 100300 10.36 2.22 20150809 100300 10.46 2.23 20150809 100300 10.55 2.25 20150809 100300 10.66 2.27 20150809 100300 10.73 2.28 20150809 100300 10.79 2.29 20150809 100300 10.81 2.28 20150809 100300 10.83 2.28 20150809 100300 10.87 2.27 20150809 100300 10.90 2.27 20150809 100300 10.94 2.27 20150809 100300 10.98 2.27 20150809 100300 11.01 2.26 20150809 100300 11.03 2.25 20150809 100300 11.06 2.26 20150809 100300 3.41 1.11 20150809 100300 3.41 1.12 20150809 100300 3.51 1.13 20150809 100300 3.60 1.13 20150809 100300 3.71 1.15 20150809 100300 3.82 1.16 20150809 100300 3.92 1.17 20150809 100300 4.03 1.18 20150809 100300 4.14 1.19 20150809 100300 4.26 1.20 20150809 100300 4.37 1.21 20150809 100300 4.55 1.23 20150809 100300 4.74 1.25 20150809 100300 4.94 1.26 20150809 100300 5.09 1.28 20150809 100300 5.29 1.29 20150809 100300 5.47 1.31 20150809 100300 5.67 1.32 20150809 100300 5.84 1.33 20150809 100300 5.95 1.36 20150809 100300 5.99 1.38 20150809 100300 6.03 1.40 20150809 100300 6.08 1.42 20150809 100300 6.14 1.44 20150809 100300 6.19 1.47 20150809 100300 6.26 1.49 20150809 100300 6.33 1.50 20150809 100300 6.40 1.53 20150809 100300 6.56 1.56 20150809 100300 6.75 1.60 20150809 100300 6.92 1.63 20150809 100300 7.14 1.67 20150809 100300 7.37 1.71 20150809 100300 7.61 1.75 20150809 100300 7.82 1.78 20150809 100300 8.08 1.82 20150809 100300 8.33 1.85 20150809 100300 8.52 1.89 20150809 100300 8.68 1.92 20150809 100300 8.88 1.96 20150809 100300 9.07 1.99 20150809 100300 9.27 2.03 20150809 100300 9.44 2.06 20150809 100300 9.64 2.10 20150809 100300 9.85 2.14 20150809 100400 10.61 2.18 20150809 100400 10.63 2.19 20150809 100400 10.64 2.19 20150809 100400 10.66 2.19 20150809 100400 10.67 2.19 20150809 100400 10.69 2.19 20150809 100400 10.71 2.19 20150809 100400 10.72 2.19 20150809 100400 10.74 2.19 20150809 100400 10.77 2.20 20150809 100400 10.79 2.20 20150809 100400 10.82 2.20 20150809 100400 10.84 2.21 20150809 100400 10.86 2.21 20150809 100400 10.88 2.22 20150809 100400 10.91 2.23 20150809 100400 10.93 2.23 20150809 100400 10.97 2.24 20150809 100400 10.99 2.24 20150809 100500 4.00 0.60 20150809 100500 4.13 0.62 20150809 100500 4.24 0.64 20150809 100500 4.37 0.66 20150809 100500 4.51 0.68 20150809 100500 4.65 0.70 20150809 100500 4.76 0.72 20150809 100500 4.84 0.74 20150809 100500 4.89 0.75 20150809 100500 4.94 0.77 20150809 100500 5.00 0.79 20150809 100500 5.06 0.81 20150809 100500 5.14 0.83 20150809 100500 5.24 0.84 20150809 100500 5.24 0.94 20150809 100500 5.24 0.95 20150809 100500 5.24 0.96 20150809 100500 5.25 0.97 20150809 100500 5.26 0.93 20150809 100500 5.28 0.92 20150809 100500 5.30 0.86 20150809 100500 5.30 0.91 20150809 100500 5.32 0.90 20150809 100500 5.34 0.89 20150809 100500 5.35 0.99 20150809 100500 5.37 0.88 20150809 100500 5.41 1.01 20150809 100500 5.50 1.03 20150809 100500 5.58 1.04 20150809 100500 5.66 1.06 20150809 100500 5.73 1.08 20150809 100500 5.80 1.09 20150809 100500 5.88 1.11 20150809 100500 5.96 1.13 20150809 100500 6.03 1.14 20150809 100500 6.11 1.16 20150809 100500 6.20 1.17 20150809 100500 6.28 1.19 20150809 100500 6.34 1.20 20150809 100500 6.42 1.21 20150809 100500 6.50 1.23 20150809 100500 6.58 1.24 20150809 100500 6.62 1.26 20150809 100600 1.82 0.23 20150809 100600 1.90 0.24 20150809 100600 2.00 0.25 20150809 100600 2.07 0.25 20150809 100600 2.17 0.26 20150809 100600 2.37 0.28 20150809 100600 2.45 0.29 20150809 100600 2.56 0.30 20150809 100600 2.61 0.31 20150809 100600 2.65 0.33 20150809 100600 2.70 0.34 20150809 100600 2.74 0.35 20150809 100600 2.81 0.36 20150809 100600 2.88 0.38 20150809 100600 2.93 0.39 20150809 100600 3.01 0.40 20150809 100600 3.07 0.41 20150809 100600 3.15 0.43 20150809 100600 3.21 0.44 20150809 100600 3.28 0.46 20150809 100600 3.36 0.48 20150809 100600 3.44 0.50 20150809 100600 3.50 0.51 20150809 100600 3.58 0.53 20150809 100600 3.66 0.55 20150809 100600 3.76 0.57 20150809 100600 3.87 0.58 20150809 100700 5.44 0.74 20150809 100700 5.46 0.71 20150809 100700 5.49 0.70 20150809 100700 5.52 0.67 20150809 100700 5.58 0.65 20150809 100700 5.64 0.63 20150809 100700 5.70 0.61 20150809 100700 5.75 0.47 20150809 100700 5.75 0.48 20150809 100700 5.77 0.49 20150809 100700 5.78 0.50 20150809 100700 5.78 0.58 20150809 100700 5.80 0.51 20150809 100700 5.81 0.52 20150809 100700 5.83 0.53 20150809 100700 5.85 0.54 20150809 100700 5.88 0.56 20150809 100700 6.35 0.92 20150809 100700 6.56 0.96 20150809 100700 6.74 0.99 20150809 100700 6.95 1.03 20150809 100700 7.16 1.06 20150809 100700 7.29 1.08 20150809 100700 7.39 1.10 20150809 100700 7.51 1.11 20150809 100700 7.64 1.13 20150809 100700 7.78 1.15 20150809 100700 7.88 1.16 20150809 100700 8.02 1.17 20150809 100700 8.17 1.19 20150809 100700 8.28 1.20 20150809 100700 8.31 1.21 20150809 100700 8.33 1.21 20150809 100700 8.36 1.22 20150809 100700 8.40 1.23 20150809 100700 8.44 1.23 20150809 100700 8.50 1.24 20150809 100700 8.56 1.25 20150809 100700 8.61 1.25 20150809 100700 8.68 1.26 20150809 100700 8.72 1.29 20150809 100700 8.78 1.31 20150809 100700 8.81 1.33 20150809 100700 8.86 1.36 20150809 100700 8.93 1.38 20150809 100700 8.98 1.41 20150809 100700 9.03 1.43 20150809 100700 9.09 1.46 20150809 100700 9.12 1.47 20150809 100700 9.14 1.49 20150809 100700 9.15 1.50 20150809 100800 9.18 1.51 20150809 100800 9.20 1.53 20150809 100900 8.95 2.01 20150809 100900 8.96 2.02 20150809 100900 8.98 2.03 20150809 100900 9.00 2.04 20150809 100900 9.02 2.05 20150809 100900 9.04 2.06 20150809 100900 9.06 2.07 20150809 100900 9.08 2.09 20150809 100900 9.08 2.22 20150809 100900 9.09 2.21 20150809 100900 9.10 2.10 20150809 100900 9.10 2.20 20150809 100900 9.11 2.11 20150809 100900 9.11 2.19 20150809 100900 9.12 2.18 20150809 100900 9.13 2.12 20150809 100900 9.13 2.17 20150809 100900 9.14 2.16 20150809 100900 9.15 2.15 20150809 100900 9.16 2.14 20150809 101000 10.01 2.68 20150809 101000 10.06 2.70 20150809 101000 10.10 2.71 20150809 101000 10.15 2.72 20150809 101000 10.20 2.73 20150809 101000 10.24 2.75 20150809 101000 10.29 2.76 20150809 101000 10.34 2.77 20150809 101000 10.39 2.78 20150809 101000 10.44 2.80 20150809 101000 10.48 2.80 20150809 101000 10.53 2.82 20150809 101000 10.59 2.83 20150809 101000 10.64 2.84 20150809 101000 10.69 2.85 20150809 101000 10.75 2.86 20150809 101000 10.76 2.93 20150809 101000 10.77 2.88 20150809 101000 10.77 2.89 20150809 101000 10.77 2.90 20150809 101000 10.77 2.91 20150809 101000 10.77 2.92 20150809 101000 10.78 2.87 20150809 101000 10.85 2.95 20150809 101000 10.99 2.96 20150809 101000 11.12 2.98 20150809 101000 11.26 3.00 20150809 101000 11.38 3.01 20150809 101000 11.52 3.03 20150809 101000 11.67 3.05 20150809 101000 11.79 3.06 20150809 101000 11.93 3.08 20150809 101000 11.96 3.09 20150809 101000 11.99 3.10 20150809 101000 9.07 2.23 20150809 101000 9.07 2.24 20150809 101000 9.08 2.26 20150809 101000 9.08 2.27 20150809 101000 9.08 2.28 20150809 101000 9.08 2.30 20150809 101000 9.09 2.31 20150809 101000 9.09 2.33 20150809 101000 9.09 2.34 20150809 101000 9.11 2.36 20150809 101000 9.16 2.37 20150809 101000 9.20 2.39 20150809 101000 9.25 2.41 20150809 101000 9.30 2.43 20150809 101000 9.35 2.44 20150809 101000 9.39 2.46 20150809 101000 9.44 2.48 20150809 101000 9.49 2.50 20150809 101000 9.54 2.51 20150809 101000 9.58 2.53 20150809 101000 9.63 2.55 20150809 101000 9.68 2.57 20150809 101000 9.73 2.59 20150809 101000 9.77 2.60 20150809 101000 9.82 2.62 20150809 101000 9.87 2.64 20150809 101000 9.92 2.66 20150809 101000 9.96 2.67 20150809 101100 10.76 3.23 20150809 101100 10.80 3.24 20150809 101100 10.87 3.24 20150809 101100 10.93 3.25 20150809 101100 10.99 3.25 20150809 101100 11.04 3.26 20150809 101100 11.12 3.27 20150809 101100 11.20 3.28 20150809 101100 11.26 3.29 20150809 101100 11.34 3.30 20150809 101100 11.42 3.31 20150809 101100 11.50 3.32 20150809 101100 11.54 3.37 20150809 101100 11.55 3.37 20150809 101100 11.56 3.33 20150809 101100 11.57 3.36 20150809 101100 11.57 3.37 20150809 101100 11.58 3.36 20150809 101100 11.59 3.36 20150809 101100 11.60 3.36 20150809 101100 11.61 3.36 20150809 101100 11.62 3.36 20150809 101100 11.64 3.34 20150809 101100 11.64 3.35 20150809 101100 11.64 3.36 20150809 101100 11.66 3.35 20150809 101100 11.66 3.36 20150809 101100 11.67 3.35 20150809 101100 11.68 3.35 20150809 101100 11.69 3.35 20150809 101100 11.70 3.35 20150809 101100 11.73 3.34 20150809 101100 11.74 3.33 20150809 101100 11.77 3.33 20150809 101100 11.79 3.32 20150809 101100 11.82 3.31 20150809 101100 11.84 3.31 20150809 101100 11.87 3.30 20150809 101100 11.89 3.29 20150809 101100 11.91 3.29 20150809 101100 11.92 3.28 20150809 101100 11.94 3.28 20150809 101100 11.96 3.27 20150809 101100 11.98 3.26 20150809 101100 12.00 3.26 20150809 101100 12.01 3.11 20150809 101100 12.03 3.12 20150809 101100 12.03 3.25 20150809 101100 12.05 3.25 20150809 101100 12.06 3.13 20150809 101100 12.07 3.23 20150809 101100 12.07 3.24 20150809 101100 12.08 3.14 20150809 101100 12.08 3.22 20150809 101100 12.09 3.21 20150809 101100 12.10 3.15 20150809 101100 12.10 3.20 20150809 101100 12.10 3.21 20150809 101100 12.11 3.19 20150809 101100 12.12 3.16 20150809 101100 12.12 3.18 20150809 101100 12.13 3.17 20150809 101200 10.00 3.70 20150809 101200 10.07 3.70 20150809 101200 10.15 3.69 20150809 101200 10.21 3.68 20150809 101200 10.25 3.22 20150809 101200 10.26 3.22 20150809 101200 10.26 3.23 20150809 101200 10.27 3.24 20150809 101200 10.28 3.25 20150809 101200 10.28 3.26 20150809 101200 10.28 3.68 20150809 101200 10.29 3.27 20150809 101200 10.30 3.22 20150809 101200 10.30 3.28 20150809 101200 10.31 3.29 20150809 101200 10.32 3.30 20150809 101200 10.33 3.22 20150809 101200 10.35 3.67 20150809 101200 10.36 3.21 20150809 101200 10.36 3.31 20150809 101200 10.40 3.21 20150809 101200 10.40 3.66 20150809 101200 10.41 3.33 20150809 101200 10.43 3.21 20150809 101200 10.43 3.65 20150809 101200 10.46 3.21 20150809 101200 10.46 3.64 20150809 101200 10.47 3.35 20150809 101200 10.49 3.63 20150809 101200 10.50 3.21 20150809 101200 10.52 3.36 20150809 101200 10.52 3.62 20150809 101200 10.53 3.21 20150809 101200 10.55 3.61 20150809 101200 10.57 3.38 20150809 101200 10.58 3.22 20150809 101200 10.58 3.59 20150809 101200 10.62 3.40 20150809 101200 10.62 3.58 20150809 101200 10.63 3.22 20150809 101200 10.65 3.57 20150809 101200 10.67 3.41 20150809 101200 10.67 3.56 20150809 101200 10.68 3.54 20150809 101200 10.69 3.23 20150809 101200 10.69 3.53 20150809 101200 10.70 3.52 20150809 101200 10.71 3.50 20150809 101200 10.72 3.43 20150809 101200 10.73 3.49 20150809 101200 10.74 3.47 20150809 101200 10.75 3.46 20150809 101200 10.77 3.44 20150809 101200 9.27 3.74 20150809 101200 9.34 3.74 20150809 101200 9.41 3.74 20150809 101200 9.49 3.73 20150809 101200 9.56 3.73 20150809 101200 9.64 3.73 20150809 101200 9.71 3.73 20150809 101200 9.79 3.72 20150809 101200 9.86 3.72 20150809 101200 9.93 3.71 20150809 101300 6.06 3.67 20150809 101300 6.07 3.68 20150809 101300 6.11 3.68 20150809 101300 6.16 3.68 20150809 101300 6.20 3.69 20150809 101300 6.24 3.69 20150809 101300 6.30 3.69 20150809 101300 6.35 3.69 20150809 101300 6.40 3.70 20150809 101300 6.47 3.70 20150809 101300 6.53 3.70 20150809 101300 6.60 3.71 20150809 101300 6.66 3.71 20150809 101300 6.73 3.71 20150809 101300 6.81 3.71 20150809 101300 6.88 3.72 20150809 101300 6.95 3.72 20150809 101300 7.03 3.72 20150809 101300 7.10 3.73 20150809 101300 7.17 3.73 20150809 101300 7.24 3.73 20150809 101300 7.32 3.73 20150809 101300 7.39 3.74 20150809 101300 7.45 3.74 20150809 101300 7.53 3.74 20150809 101300 7.60 3.75 20150809 101300 7.67 3.75 20150809 101300 7.75 3.75 20150809 101300 7.79 3.75 20150809 101300 7.83 3.75 20150809 101300 7.86 3.76 20150809 101300 7.90 3.76 20150809 101300 7.94 3.76 20150809 101300 7.97 3.76 20150809 101300 8.01 3.76 20150809 101300 8.05 3.76 20150809 101300 8.09 3.76 20150809 101300 8.11 3.76 20150809 101300 8.14 3.77 20150809 101300 8.18 3.77 20150809 101300 8.21 3.77 20150809 101300 8.23 3.77 20150809 101300 8.27 3.77 20150809 101300 8.30 3.77 20150809 101300 8.32 3.77 20150809 101300 8.35 3.77 20150809 101300 8.38 3.77 20150809 101300 8.41 3.77 20150809 101300 8.44 3.77 20150809 101300 8.47 3.77 20150809 101300 8.50 3.77 20150809 101300 8.53 3.77 20150809 101300 8.56 3.77 20150809 101300 8.60 3.77 20150809 101300 8.65 3.76 20150809 101300 8.70 3.76 20150809 101300 8.76 3.76 20150809 101300 8.82 3.76 20150809 101300 8.88 3.76 20150809 101300 8.93 3.75 20150809 101300 9.00 3.75 20150809 101300 9.06 3.75 20150809 101300 9.11 3.75 20150809 101300 9.18 3.74 20150809 101400 4.38 3.37 20150809 101400 4.38 3.39 20150809 101400 4.39 3.35 20150809 101400 4.39 3.36 20150809 101400 4.39 3.40 20150809 101400 4.40 3.42 20150809 101400 4.41 3.33 20150809 101400 4.41 3.43 20150809 101400 4.43 3.31 20150809 101400 4.45 3.31 20150809 101400 4.45 3.43 20150809 101400 4.46 3.32 20150809 101400 4.47 3.34 20150809 101400 4.49 3.35 20150809 101400 4.50 3.36 20150809 101400 4.51 3.42 20150809 101400 4.52 3.37 20150809 101400 4.55 3.38 20150809 101400 4.56 3.41 20150809 101400 4.56 3.47 20150809 101400 4.57 3.45 20150809 101400 4.57 3.46 20150809 101400 4.57 3.48 20150809 101400 4.57 3.49 20150809 101400 4.58 3.40 20150809 101400 4.58 3.44 20150809 101400 4.58 3.50 20150809 101400 4.59 3.43 20150809 101400 4.60 3.42 20150809 101400 4.61 3.41 20150809 101400 4.61 3.51 20150809 101400 4.65 3.52 20150809 101400 4.68 3.52 20150809 101400 4.72 3.53 20150809 101400 4.76 3.54 20150809 101400 4.80 3.55 20150809 101400 4.84 3.55 20150809 101400 4.88 3.56 20150809 101400 4.92 3.57 20150809 101400 4.97 3.57 20150809 101400 5.02 3.58 20150809 101400 5.07 3.58 20150809 101400 5.13 3.59 20150809 101400 5.18 3.59 20150809 101400 5.23 3.60 20150809 101400 5.30 3.60 20150809 101400 5.37 3.61 20150809 101400 5.42 3.61 20150809 101400 5.48 3.62 20150809 101400 5.53 3.62 20150809 101400 5.58 3.63 20150809 101400 5.64 3.63 20150809 101400 5.69 3.63 20150809 101400 5.75 3.64 20150809 101400 5.79 3.64 20150809 101400 5.85 3.65 20150809 101400 5.88 3.65 20150809 101400 5.90 3.65 20150809 101400 5.93 3.66 20150809 101400 5.96 3.66 20150809 101400 5.98 3.66 20150809 101400 6.01 3.67 20150809 101400 6.03 3.67 20150809 101500 10.02 3.35 20150809 101500 10.10 3.37 20150809 101500 10.15 3.38 20150809 101500 10.22 3.40 20150809 101500 10.30 3.41 20150809 101500 10.37 3.43 20150809 101500 10.43 3.44 20150809 101500 10.51 3.47 20150809 101500 10.59 3.49 20150809 101500 10.65 3.51 20150809 101500 10.73 3.53 20150809 101500 10.80 3.55 20150809 101500 4.62 3.40 20150809 101500 4.69 3.39 20150809 101500 4.75 3.38 20150809 101500 4.81 3.37 20150809 101500 4.88 3.36 20150809 101500 4.96 3.35 20150809 101500 5.02 3.34 20150809 101500 5.10 3.34 20150809 101500 5.18 3.33 20150809 101500 5.25 3.33 20150809 101500 5.33 3.32 20150809 101500 5.42 3.31 20150809 101500 5.51 3.30 20150809 101500 5.58 3.30 20150809 101500 5.68 3.29 20150809 101500 5.80 3.28 20150809 101500 5.91 3.28 20150809 101500 6.03 3.27 20150809 101500 6.17 3.26 20150809 101500 6.30 3.26 20150809 101500 6.41 3.25 20150809 101500 6.55 3.24 20150809 101500 6.69 3.24 20150809 101500 6.80 3.23 20150809 101500 6.92 3.23 20150809 101500 7.04 3.22 20150809 101500 7.15 3.22 20150809 101500 7.25 3.22 20150809 101500 7.37 3.21 20150809 101500 7.49 3.21 20150809 101500 7.59 3.21 20150809 101500 7.71 3.20 20150809 101500 7.84 3.20 20150809 101500 7.97 3.20 20150809 101500 8.08 3.21 20150809 101500 8.21 3.21 20150809 101500 8.34 3.21 20150809 101500 8.45 3.21 20150809 101500 8.58 3.22 20150809 101500 8.71 3.22 20150809 101500 8.84 3.22 20150809 101500 8.94 3.23 20150809 101500 9.06 3.24 20150809 101500 9.17 3.25 20150809 101500 9.27 3.26 20150809 101500 9.39 3.27 20150809 101500 9.51 3.28 20150809 101500 9.60 3.29 20150809 101500 9.72 3.29 20150809 101500 9.83 3.31 20150809 101500 9.90 3.32 20150809 101500 9.95 3.34 20150809 101600 10.88 3.57 20150809 101600 10.94 3.59 20150809 101600 11.02 3.61 20150809 101600 11.10 3.64 20150809 101600 11.17 3.66 20150809 101600 11.24 3.69 20150809 101600 11.32 3.72 20150809 101600 11.38 3.74 20150809 101600 11.46 3.76 20150809 101600 11.54 3.79 20150809 101600 11.61 3.82 20150809 101600 11.68 3.84 20150809 101600 11.68 4.40 20150809 101600 11.69 4.42 20150809 101600 11.70 4.38 20150809 101600 11.71 4.37 20150809 101600 11.72 4.43 20150809 101600 11.73 3.87 20150809 101600 11.73 4.35 20150809 101600 11.75 4.34 20150809 101600 11.76 4.32 20150809 101600 11.76 4.45 20150809 101600 11.77 3.90 20150809 101600 11.78 4.30 20150809 101600 11.79 4.46 20150809 101600 11.80 4.29 20150809 101600 11.81 3.92 20150809 101600 11.81 4.27 20150809 101600 11.83 4.48 20150809 101600 11.84 4.25 20150809 101600 11.85 3.95 20150809 101600 11.86 4.23 20150809 101600 11.87 4.50 20150809 101600 11.88 4.21 20150809 101600 11.89 4.64 20150809 101600 11.90 3.98 20150809 101600 11.90 4.63 20150809 101600 11.91 4.19 20150809 101600 11.91 4.52 20150809 101600 11.92 4.62 20150809 101600 11.93 4.61 20150809 101600 11.93 4.65 20150809 101600 11.94 4.17 20150809 101600 11.94 4.53 20150809 101600 11.94 4.60 20150809 101600 11.95 4.01 20150809 101600 11.95 4.59 20150809 101600 11.96 4.65 20150809 101600 11.97 4.15 20150809 101600 11.97 4.57 20150809 101600 11.97 4.58 20150809 101600 11.98 4.03 20150809 101600 11.98 4.56 20150809 101600 11.99 4.55 20150809 101600 11.99 4.66 20150809 101600 12.00 4.13 20150809 101600 12.02 4.06 20150809 101600 12.03 4.10 20150809 101600 12.03 4.67 20150809 101600 12.06 4.09 20150809 101600 12.06 4.67 20150809 101600 12.09 4.68 20150809 101600 12.12 4.69 20150809 101600 12.16 4.69 20150809 101700 12.19 4.70 20150809 101700 12.21 4.70 20150809 101700 12.22 4.70 20150809 101700 12.23 4.71 20150809 101700 12.24 4.71 20150809 101700 12.25 4.71 20150809 101700 12.26 4.71 20150809 101700 12.27 4.72 20150809 101700 12.28 4.72 20150809 101700 12.28 4.73 20150809 101700 12.28 4.74 20150809 101700 12.29 4.72 20150809 101700 12.29 4.74 20150809 101700 12.30 4.74 20150809 101700 12.30 4.75 20150809 101700 12.31 4.75 20150809 101700 12.32 4.75 20150809 101700 12.33 4.76 20150809 101700 12.34 4.76 20150809 101700 12.36 4.77 20150809 101700 12.37 4.77 20150809 101700 12.39 4.77 20150809 101700 12.41 4.78 20150809 101700 12.42 4.78 20150809 101700 12.43 4.79 20150809 101700 12.45 4.79 20150809 101700 12.47 4.79 20150809 101700 12.50 4.80 20150809 101700 12.53 4.81 20150809 101700 12.56 4.81 20150809 101700 12.60 4.82 20150809 101700 12.63 4.83 20150809 101700 12.67 4.83 20150809 101700 12.70 4.84 20150809 101700 12.74 4.85 20150809 101700 12.78 4.85 20150809 101700 12.81 4.86 20150809 101700 12.86 4.87 20150809 101700 12.90 4.87 20150809 101700 12.93 4.88 20150809 101700 12.97 4.89 20150809 101700 13.02 4.89 20150809 101700 13.06 4.90 20150809 101700 13.09 4.90 20150809 101700 13.14 4.91 20150809 101800 13.20 4.92 20150809 101800 13.25 4.92 20150809 101800 13.30 4.93 20150809 101800 13.35 4.94 20150809 101800 13.40 4.94 20150809 101800 13.46 4.95 20150809 101800 13.51 4.96 20150809 101800 13.56 4.96 20150809 101800 13.61 4.97 20150809 101800 13.66 4.97 20150809 101800 13.72 4.98 20150809 101800 13.76 4.98 20150809 101800 13.77 4.91 20150809 101800 13.77 4.92 20150809 101800 13.78 4.91 20150809 101800 13.79 4.91 20150809 101800 13.79 4.92 20150809 101800 13.80 4.90 20150809 101800 13.80 4.91 20150809 101800 13.80 4.92 20150809 101800 13.81 4.90 20150809 101800 13.82 4.99 20150809 101800 13.83 4.89 20150809 101800 13.83 4.90 20150809 101800 13.83 4.93 20150809 101800 13.84 4.88 20150809 101800 13.84 4.89 20150809 101800 13.85 4.88 20150809 101800 13.85 4.93 20150809 101800 13.87 4.99 20150809 101800 13.88 4.94 20150809 101800 13.90 4.94 20150809 101800 13.92 4.94 20150809 101800 13.92 4.99 20150809 101800 13.94 4.95 20150809 101800 13.97 4.95 20150809 101800 13.97 5.00 20150809 101800 13.99 4.96 20150809 101800 14.02 4.96 20150809 101800 14.02 5.00 20150809 101800 14.05 4.96 20150809 101800 14.05 5.00 20150809 101800 14.08 4.97 20150809 101800 14.08 5.00 20150809 101800 14.11 4.97 20150809 101800 14.12 5.01 20150809 101800 14.14 4.98 20150809 101800 14.15 5.01 20150809 101800 14.17 4.98 20150809 101800 14.18 5.01 20150809 101800 14.21 4.99 20150809 101800 14.21 5.01 20150809 101800 14.23 4.99 20150809 101800 14.23 5.00 20150809 101800 14.24 5.00 20150809 101800 14.25 5.00 20150809 101800 14.25 5.01 20150809 101800 14.25 5.02 20150809 101800 14.26 5.01 20150809 101800 14.27 5.01 20150809 101800 14.27 5.02 20150809 101800 14.28 5.02 20150809 101800 14.29 5.02 20150809 101900 13.86 4.87 20150809 101900 13.87 4.86 20150809 101900 13.87 4.87 20150809 101900 13.89 4.86 20150809 101900 13.94 4.85 20150809 101900 14.00 4.85 20150809 101900 14.04 4.85 20150809 101900 14.10 4.85 20150809 101900 14.15 4.85 20150809 101900 14.20 4.85 20150809 101900 14.25 4.85 20150809 101900 14.31 4.85 20150809 101900 14.34 4.85 20150809 101900 14.35 4.85 20150809 101900 14.38 4.86 20150809 101900 14.41 4.86 20150809 101900 14.43 4.86 20150809 101900 14.46 4.87 20150809 101900 14.48 4.87 20150809 101900 14.50 4.87 20150809 101900 14.54 4.88 20150809 101900 14.65 4.89 20150809 101900 14.73 4.90 20150809 101900 14.84 4.91 20150809 101900 14.95 4.93 20150809 101900 15.04 4.94 20150809 101900 15.15 4.95 20150809 101900 15.24 4.96 20150809 101900 15.33 4.97 20150809 101900 15.44 4.99 20150809 101900 15.60 5.02 20150809 101900 15.76 5.05 20150809 101900 15.89 5.07 20150809 101900 16.05 5.10 20150809 101900 16.21 5.13 20150809 101900 16.35 5.16 20150809 101900 16.50 5.19 20150809 101900 16.66 5.22 20150809 101900 16.69 5.67 20150809 101900 16.76 5.24 20150809 101900 16.76 5.66 20150809 101900 16.85 5.27 20150809 101900 16.85 5.65 20150809 101900 16.93 5.31 20150809 101900 16.93 5.64 20150809 101900 17.00 5.33 20150809 101900 17.00 5.62 20150809 101900 17.07 5.61 20150809 101900 17.08 5.36 20150809 101900 17.11 5.59 20150809 101900 17.15 5.58 20150809 101900 17.17 5.39 20150809 101900 17.20 5.57 20150809 101900 17.24 5.42 20150809 101900 17.24 5.55 20150809 101900 17.27 5.54 20150809 101900 17.32 5.45 20150809 101900 17.32 5.53 20150809 101900 17.37 5.51 20150809 101900 17.41 5.48 20150809 101900 17.42 5.50 20150809 102000 15.17 5.92 20150809 102000 15.17 5.93 20150809 102000 15.17 5.96 20150809 102000 15.18 5.93 20150809 102000 15.18 5.94 20150809 102000 15.18 5.95 20150809 102000 15.18 5.96 20150809 102000 15.20 5.97 20150809 102000 15.23 5.97 20150809 102000 15.25 5.93 20150809 102000 15.27 5.97 20150809 102000 15.30 5.97 20150809 102000 15.34 5.93 20150809 102000 15.34 5.97 20150809 102000 15.39 5.97 20150809 102000 15.42 5.97 20150809 102000 15.43 5.94 20150809 102000 15.48 5.98 20150809 102000 15.53 5.94 20150809 102000 15.53 5.98 20150809 102000 15.55 5.97 20150809 102000 15.57 5.96 20150809 102000 15.59 5.95 20150809 102000 15.61 5.94 20150809 102000 15.62 5.94 20150809 102000 15.63 5.93 20150809 102000 15.65 5.92 20150809 102000 15.67 5.91 20150809 102000 15.68 5.90 20150809 102000 15.70 5.89 20150809 102000 15.71 5.95 20150809 102000 15.75 5.88 20150809 102000 15.80 5.95 20150809 102000 15.83 5.86 20150809 102000 15.88 5.96 20150809 102000 15.92 5.84 20150809 102000 15.98 5.96 20150809 102000 16.00 5.82 20150809 102000 16.02 5.96 20150809 102000 16.05 5.96 20150809 102000 16.07 5.80 20150809 102000 16.08 5.96 20150809 102000 16.12 5.96 20150809 102000 16.15 5.79 20150809 102000 16.15 5.96 20150809 102000 16.17 5.96 20150809 102000 16.21 5.96 20150809 102000 16.23 5.77 20150809 102000 16.24 5.96 20150809 102000 16.28 5.96 20150809 102000 16.29 5.75 20150809 102000 16.34 5.97 20150809 102000 16.38 5.74 20150809 102000 16.39 5.97 20150809 102000 16.45 5.98 20150809 102000 16.46 5.72 20150809 102000 16.51 5.99 20150809 102000 16.52 5.71 20150809 102000 16.57 6.00 20150809 102000 16.60 5.69 20150809 102000 16.62 6.00 20150809 102000 16.69 6.01 20150809 102100 11.55 3.96 20150809 102100 11.64 4.01 20150809 102100 11.72 4.06 20150809 102100 11.82 4.11 20150809 102100 11.92 4.17 20150809 102100 12.01 4.23 20150809 102100 12.11 4.29 20150809 102100 12.21 4.34 20150809 102100 12.29 4.39 20150809 102100 12.34 4.44 20150809 102100 12.36 4.47 20150809 102100 12.37 4.49 20150809 102100 12.39 4.52 20150809 102100 12.40 4.55 20150809 102100 12.42 4.57 20150809 102100 12.44 4.60 20150809 102100 12.46 4.62 20150809 102100 12.48 4.65 20150809 102100 12.53 4.68 20150809 102100 12.59 4.73 20150809 102100 12.64 4.76 20150809 102100 12.69 4.80 20150809 102100 12.74 4.84 20150809 102100 12.78 4.87 20150809 102100 12.83 4.91 20150809 102100 12.88 4.95 20150809 102100 12.91 4.98 20150809 102100 13.16 5.04 20150809 102100 13.44 5.11 20150809 102100 13.69 5.16 20150809 102100 13.98 5.22 20150809 102100 14.26 5.29 20150809 102100 14.50 5.34 20150809 102100 14.79 5.40 20150809 102100 15.07 5.46 20150809 102100 15.31 5.51 20150809 102100 15.45 5.55 20150809 102100 15.60 5.59 20150809 102100 15.73 5.62 20150809 102100 15.89 5.66 20150809 102100 16.05 5.70 20150809 102100 16.19 5.73 20150809 102100 16.36 5.77 20150809 102100 16.54 5.82 20150809 102100 16.61 5.98 20150809 102100 16.61 5.99 20150809 102100 16.62 5.96 20150809 102100 16.63 5.94 20150809 102100 16.64 5.93 20150809 102100 16.64 5.99 20150809 102100 16.65 5.90 20150809 102100 16.65 5.91 20150809 102100 16.66 5.85 20150809 102100 16.66 5.86 20150809 102100 16.66 5.88 20150809 102100 16.67 6.00 20150809 102100 16.69 6.00 20150809 102100 16.71 6.01 20150809 102100 16.73 6.01 20150809 102100 16.75 6.02 20150809 102100 16.77 6.02 20150809 102100 16.78 6.02 20150809 102200 10.10 3.08 20150809 102200 10.34 3.13 20150809 102200 10.45 3.18 20150809 102200 10.58 3.23 20150809 102200 10.72 3.28 20150809 102200 10.82 3.33 20150809 102200 10.96 3.38 20150809 102200 11.08 3.97 20150809 102200 11.09 3.43 20150809 102200 11.14 3.97 20150809 102200 11.18 3.96 20150809 102200 11.19 3.97 20150809 102200 11.20 3.48 20150809 102200 11.25 3.97 20150809 102200 11.29 3.94 20150809 102200 11.30 3.97 20150809 102200 11.33 3.53 20150809 102200 11.35 3.97 20150809 102200 11.39 3.96 20150809 102200 11.42 3.57 20150809 102200 11.42 3.93 20150809 102200 11.44 3.96 20150809 102200 11.48 3.95 20150809 102200 11.49 3.60 20150809 102200 11.55 3.91 20150809 102200 11.58 3.63 20150809 102200 11.66 3.89 20150809 102200 11.68 3.66 20150809 102200 11.76 3.69 20150809 102200 11.79 3.88 20150809 102200 11.86 3.73 20150809 102200 11.92 3.86 20150809 102200 11.96 3.76 20150809 102200 12.03 3.84 20150809 102200 12.05 3.79 20150809 102200 12.16 3.83 20150809 102200 2.52 2.58 20150809 102200 2.53 2.56 20150809 102200 2.87 2.60 20150809 102200 2.98 2.53 20150809 102200 3.58 2.52 20150809 102200 3.58 2.62 20150809 102200 3.97 2.50 20150809 102200 4.15 2.48 20150809 102200 4.30 2.47 20150809 102200 4.48 2.64 20150809 102200 4.51 2.45 20150809 102200 4.74 2.43 20150809 102200 4.91 2.42 20150809 102200 5.18 2.41 20150809 102200 5.29 2.66 20150809 102200 5.47 2.39 20150809 102200 5.73 2.38 20150809 102200 5.83 2.35 20150809 102200 5.89 2.32 20150809 102200 6.28 2.68 20150809 102200 6.98 2.71 20150809 102200 7.27 2.75 20150809 102200 7.65 2.80 20150809 102200 8.04 2.85 20150809 102200 8.38 2.89 20150809 102200 8.80 2.94 20150809 102200 9.24 2.99 20150809 102200 9.62 3.03 20150809 102300 5.93 2.30 20150809 102300 6.00 2.27 20150809 102300 6.06 2.25 20150809 102300 6.12 2.22 20150809 102300 6.18 2.20 20150809 102300 6.25 2.17 20150809 102300 6.31 2.14 20150809 102300 6.41 2.13 20150809 102300 6.50 2.11 20150809 103900 13.08 3.86 20150809 103900 13.24 3.93 20150809 103900 13.43 4.02 20150809 103900 13.51 5.31 20150809 103900 13.63 4.11 20150809 103900 13.64 5.32 20150809 103900 13.79 4.19 20150809 103900 13.80 5.33 20150809 103900 13.96 5.35 20150809 103900 14.00 4.28 20150809 103900 14.09 5.36 20150809 103900 14.15 4.34 20150809 103900 14.16 4.32 20150809 103900 14.17 4.29 20150809 103900 14.20 4.26 20150809 103900 14.23 4.23 20150809 103900 14.25 5.37 20150809 103900 14.26 4.20 20150809 103900 14.30 4.17 20150809 103900 14.34 4.14 20150809 103900 14.39 4.10 20150809 103900 14.42 4.13 20150809 103900 14.42 5.39 20150809 103900 14.44 4.29 20150809 103900 14.45 4.45 20150809 103900 14.46 4.58 20150809 103900 14.47 4.74 20150809 103900 14.47 4.90 20150809 103900 14.48 5.04 20150809 103900 14.49 5.19 20150809 103900 14.50 5.35 20150809 104000 12.63 5.70 20150809 104000 12.64 5.71 20150809 104000 12.65 5.72 20150809 104000 12.66 5.73 20150809 104000 12.68 5.74 20150809 104000 12.69 5.75 20150809 104000 12.70 5.76 20150809 104000 12.71 5.77 20150809 104000 12.72 5.78 20150809 104000 12.74 5.79 20150809 104000 12.75 5.79 20150809 104000 12.77 5.80 20150809 104000 12.79 5.81 20150809 104000 12.80 5.82 20150809 104000 12.82 5.82 20150809 104000 12.84 5.83 20150809 104000 12.85 5.84 20150809 104000 12.88 5.84 20150809 104000 12.91 5.85 20150809 104000 12.94 5.85 20150809 104000 12.98 5.85 20150809 104000 13.01 5.86 20150809 104000 13.04 5.86 20150809 104000 13.07 5.86 20150809 104000 13.11 5.87 20150809 104000 13.14 5.87 20150809 104000 13.16 5.87 20150809 104000 13.17 5.86 20150809 104000 13.18 5.86 20150809 104000 13.19 5.85 20150809 104000 13.20 5.85 20150809 104000 13.22 5.30 20150809 104000 13.22 5.84 20150809 104000 13.23 5.84 20150809 104000 13.24 5.32 20150809 104000 13.24 5.83 20150809 104000 13.25 5.83 20150809 104000 13.28 5.82 20150809 104000 13.32 5.81 20150809 104000 13.34 5.37 20150809 104000 13.35 5.30 20150809 104000 13.36 5.80 20150809 104000 13.40 5.80 20150809 104000 13.43 5.41 20150809 104000 13.44 5.79 20150809 104000 13.48 5.78 20150809 104000 13.52 5.78 20150809 104000 13.54 5.45 20150809 104000 13.56 5.77 20150809 104000 13.61 5.76 20150809 104000 13.64 5.49 20150809 104000 13.64 5.75 20150809 104000 13.69 5.74 20150809 104000 13.72 5.53 20150809 104000 13.73 5.72 20150809 104000 13.77 5.71 20150809 104000 13.81 5.57 20150809 104000 13.82 5.70 20150809 104000 13.87 5.69 20150809 104000 13.91 5.61 20150809 104000 13.91 5.67 20150809 104000 13.96 5.66 20150809 104000 13.99 5.64 20150809 104100 10.55 4.77 20150809 104100 10.55 4.78 20150809 104100 10.55 4.80 20150809 104100 10.57 4.76 20150809 104100 10.58 4.74 20150809 104100 10.60 4.73 20150809 104100 10.61 4.71 20150809 104100 10.61 4.82 20150809 104100 10.63 4.70 20150809 104100 10.65 4.68 20150809 104100 10.66 4.66 20150809 104100 10.67 4.84 20150809 104100 10.68 4.67 20150809 104100 10.73 4.86 20150809 104100 10.79 4.89 20150809 104100 10.85 4.91 20150809 104100 10.91 4.93 20150809 104100 10.97 4.95 20150809 104100 11.01 4.97 20150809 104100 11.07 4.99 20150809 104100 11.11 5.01 20150809 104100 11.15 5.03 20150809 104100 11.19 5.05 20150809 104100 11.23 5.07 20150809 104100 11.27 5.09 20150809 104100 11.31 5.11 20150809 104100 11.36 5.13 20150809 104100 11.40 5.15 20150809 104100 11.44 5.17 20150809 104100 11.49 5.19 20150809 104100 11.53 5.20 20150809 104100 11.58 5.22 20150809 104100 11.63 5.24 20150809 104100 11.67 5.26 20150809 104100 11.72 5.28 20150809 104100 11.77 5.30 20150809 104100 11.81 5.32 20150809 104100 11.85 5.33 20150809 104100 11.89 5.35 20150809 104100 11.92 5.37 20150809 104100 11.96 5.39 20150809 104100 12.01 5.41 20150809 104100 12.04 5.42 20150809 104100 12.09 5.44 20150809 104100 12.13 5.46 20150809 104100 12.17 5.47 20150809 104100 12.20 5.49 20150809 104100 12.23 5.50 20150809 104100 12.25 5.51 20150809 104100 12.28 5.53 20150809 104100 12.31 5.54 20150809 104100 12.34 5.55 20150809 104100 12.36 5.57 20150809 104100 12.39 5.58 20150809 104100 12.42 5.59 20150809 104100 12.44 5.61 20150809 104100 12.46 5.62 20150809 104100 12.48 5.63 20150809 104100 12.51 5.64 20150809 104100 12.53 5.65 20150809 104100 12.55 5.66 20150809 104100 12.58 5.67 20150809 104100 12.60 5.69 20150809 104200 10.02 4.36 20150809 104200 10.07 4.39 20150809 104200 10.14 4.41 20150809 104200 10.20 4.43 20150809 104200 10.26 4.45 20150809 104200 10.33 4.48 20150809 104200 10.40 4.50 20150809 104200 10.46 4.52 20150809 104200 10.53 4.55 20150809 104200 10.55 4.56 20150809 104200 10.57 4.57 20150809 104200 10.58 4.59 20150809 104200 10.60 4.60 20150809 104200 10.61 4.61 20150809 104200 10.63 4.63 20150809 104200 10.64 4.64 20150809 104200 8.58 4.05 20150809 104200 8.58 4.06 20150809 104200 8.59 4.05 20150809 104200 8.59 4.06 20150809 104200 8.60 4.06 20150809 104200 8.61 4.05 20150809 104200 8.61 4.07 20150809 104200 8.63 4.07 20150809 104200 8.64 4.04 20150809 104200 8.65 4.08 20150809 104200 8.66 4.04 20150809 104200 8.68 4.08 20150809 104200 8.72 4.09 20150809 104200 8.77 4.09 20150809 104200 8.84 4.10 20150809 104200 8.90 4.11 20150809 104200 8.95 4.12 20150809 104200 9.02 4.13 20150809 104200 9.09 4.13 20150809 104200 9.15 4.14 20150809 104200 9.22 4.15 20150809 104200 9.29 4.16 20150809 104200 9.33 4.17 20150809 104200 9.38 4.18 20150809 104200 9.43 4.19 20150809 104200 9.47 4.20 20150809 104200 9.52 4.21 20150809 104200 9.58 4.22 20150809 104200 9.62 4.23 20150809 104200 9.67 4.24 20150809 104200 9.71 4.25 20150809 104200 9.73 4.25 20150809 104200 9.74 4.26 20150809 104200 9.76 4.27 20150809 104200 9.77 4.27 20150809 104200 9.79 4.28 20150809 104200 9.81 4.29 20150809 104200 9.82 4.30 20150809 104200 9.84 4.31 20150809 104200 9.86 4.31 20150809 104200 9.87 4.32 20150809 104200 9.89 4.32 20150809 104200 9.90 4.33 20150809 104200 9.91 4.33 20150809 104200 9.93 4.34 20150809 104200 9.95 4.34 20150809 104200 9.97 4.35 20150809 104300 8.02 3.71 20150809 104300 8.04 3.70 20150809 104300 8.06 3.67 20150809 104300 8.06 3.68 20150809 104300 8.08 3.66 20150809 104300 8.09 3.65 20150809 104300 8.09 3.72 20150809 104300 8.10 3.61 20150809 104300 8.10 3.62 20150809 104300 8.10 3.63 20150809 104300 8.12 3.59 20150809 104300 8.17 3.58 20150809 104300 8.19 3.73 20150809 104300 8.21 3.57 20150809 104300 8.27 3.55 20150809 104300 8.32 3.54 20150809 104300 8.32 3.75 20150809 104300 8.47 3.76 20150809 104300 8.60 3.78 20150809 104300 8.69 4.04 20150809 104300 8.71 3.79 20150809 104300 8.73 4.04 20150809 104300 8.76 4.04 20150809 104300 8.79 4.04 20150809 104300 8.83 4.03 20150809 104300 8.84 3.80 20150809 104300 8.86 4.03 20150809 104300 8.87 4.03 20150809 104300 8.88 4.03 20150809 104300 8.90 4.02 20150809 104300 8.91 4.02 20150809 104300 8.92 4.02 20150809 104300 8.93 4.02 20150809 104300 8.95 4.01 20150809 104300 8.97 3.82 20150809 104300 8.97 4.01 20150809 104300 9.02 4.01 20150809 104300 9.06 4.00 20150809 104300 9.08 3.83 20150809 104300 9.10 4.00 20150809 104300 9.15 3.84 20150809 104300 9.15 4.00 20150809 104300 9.19 3.85 20150809 104300 9.20 3.99 20150809 104300 9.22 3.86 20150809 104300 9.24 3.99 20150809 104300 9.27 3.87 20150809 104300 9.29 3.99 20150809 104300 9.32 3.88 20150809 104300 9.35 3.98 20150809 104300 9.36 3.89 20150809 104300 9.36 3.98 20150809 104300 9.38 3.97 20150809 104300 9.39 3.96 20150809 104300 9.41 3.96 20150809 104300 9.42 3.90 20150809 104300 9.43 3.95 20150809 104300 9.45 3.94 20150809 104300 9.47 3.94 20150809 104300 9.48 3.92 20150809 104300 9.49 3.93 20150809 104300 9.52 3.92 20150809 104400 10.01 3.03 20150809 104400 10.02 3.02 20150809 104400 10.03 3.01 20150809 104400 10.05 2.99 20150809 104400 10.05 3.00 20150809 104400 10.06 2.98 20150809 104400 10.07 2.95 20150809 104400 10.07 2.96 20150809 104400 10.07 2.97 20150809 104400 10.10 2.94 20150809 104400 10.14 2.94 20150809 104400 10.18 2.94 20150809 104400 10.23 2.94 20150809 104400 10.26 2.94 20150809 104400 10.30 2.94 20150809 104400 10.35 2.94 20150809 104400 10.41 2.94 20150809 104400 10.44 2.93 20150809 104400 10.53 2.94 20150809 104400 10.63 2.95 20150809 104400 10.71 2.95 20150809 104400 10.79 2.96 20150809 104400 10.89 2.96 20150809 104400 10.97 2.97 20150809 104400 11.06 2.98 20150809 104400 8.37 3.53 20150809 104400 8.43 3.52 20150809 104400 8.49 3.50 20150809 104400 8.54 3.49 20150809 104400 8.58 3.48 20150809 104400 8.61 3.46 20150809 104400 8.64 3.45 20150809 104400 8.67 3.44 20150809 104400 8.71 3.42 20150809 104400 8.75 3.41 20150809 104400 8.78 3.40 20150809 104400 8.83 3.38 20150809 104400 8.87 3.37 20150809 104400 8.91 3.36 20150809 104400 8.96 3.35 20150809 104400 8.99 3.33 20150809 104400 9.04 3.32 20150809 104400 9.09 3.31 20150809 104400 9.14 3.29 20150809 104400 9.18 3.28 20150809 104400 9.22 3.27 20150809 104400 9.27 3.25 20150809 104400 9.30 3.24 20150809 104400 9.34 3.23 20150809 104400 9.38 3.21 20150809 104400 9.40 3.20 20150809 104400 9.45 3.19 20150809 104400 9.49 3.17 20150809 104400 9.53 3.16 20150809 104400 9.56 3.14 20150809 104400 9.61 3.13 20150809 104400 9.66 3.12 20150809 104400 9.71 3.11 20150809 104400 9.76 3.10 20150809 104400 9.79 3.09 20150809 104400 9.84 3.07 20150809 104400 9.89 3.06 20150809 104400 9.93 3.05 20150809 104400 9.97 3.04 20150809 104500 10.44 3.03 20150809 104500 10.45 3.03 20150809 104500 10.45 3.04 20150809 104500 10.45 3.05 20150809 104500 10.46 3.06 20150809 104500 10.47 3.02 20150809 104500 10.47 3.06 20150809 104500 10.48 3.02 20150809 104500 10.48 3.07 20150809 104500 10.49 3.08 20150809 104500 10.50 3.01 20150809 104500 10.50 3.09 20150809 104500 10.51 3.10 20150809 104500 10.52 3.01 20150809 104500 10.52 3.10 20150809 104500 10.53 3.00 20150809 104500 10.53 3.11 20150809 104500 10.54 3.12 20150809 104500 10.54 3.13 20150809 104500 10.55 3.00 20150809 104500 10.55 3.14 20150809 104500 10.56 3.15 20150809 104500 10.57 3.00 20150809 104500 10.57 3.16 20150809 104500 10.58 2.99 20150809 104500 10.58 3.17 20150809 104500 10.59 3.18 20150809 104500 10.60 2.99 20150809 104500 10.60 3.19 20150809 104500 10.63 2.99 20150809 104500 10.65 2.99 20150809 104500 10.67 2.99 20150809 104500 10.69 2.99 20150809 104500 10.72 2.99 20150809 104500 10.74 2.99 20150809 104500 10.76 2.99 20150809 104500 10.79 2.99 20150809 104500 10.82 2.99 20150809 104500 10.85 2.99 20150809 104500 10.89 2.99 20150809 104500 10.93 2.99 20150809 104500 10.96 3.00 20150809 104500 10.99 3.00 20150809 104500 11.03 3.00 20150809 104500 11.06 3.00 20150809 104500 11.10 3.00 20150809 104500 11.14 3.00 20150809 104500 11.16 3.00 20150809 104500 11.17 2.98 20150809 104500 11.20 3.01 20150809 104500 11.24 2.99 20150809 104500 11.24 3.01 20150809 104500 11.26 2.99 20150809 104500 11.27 3.01 20150809 104500 11.29 3.00 20150809 104500 11.30 3.01 20150809 104500 11.31 3.00 20150809 104500 11.32 3.00 20150809 104500 11.34 3.00 20150809 104500 11.34 3.01 20150809 104500 11.35 3.01 20150809 104500 11.36 3.01 20150809 104500 11.37 3.01 20150809 104600 10.00 3.41 20150809 104600 10.02 3.38 20150809 104600 10.03 3.36 20150809 104600 10.05 3.33 20150809 104600 10.07 3.30 20150809 104600 10.10 3.27 20150809 104600 10.12 3.25 20150809 104600 10.14 3.22 20150809 104600 10.17 3.23 20150809 104600 10.19 3.25 20150809 104600 10.22 3.27 20150809 104600 10.25 3.29 20150809 104600 10.28 3.31 20150809 104600 10.31 3.33 20150809 104600 10.34 3.35 20150809 104600 10.37 3.36 20150809 104600 10.41 3.38 20150809 104600 10.43 3.36 20150809 104600 10.46 3.33 20150809 104600 10.48 3.31 20150809 104600 10.51 3.29 20150809 104600 10.53 3.26 20150809 104600 10.55 3.24 20150809 104600 10.58 3.21 20150809 104600 10.61 3.18 20150809 104600 10.61 3.20 20150809 104600 10.62 3.21 20150809 104600 10.63 3.16 20150809 104600 10.63 3.23 20150809 104600 10.64 3.17 20150809 104600 10.64 3.18 20150809 104600 10.64 3.24 20150809 104600 10.65 3.19 20150809 104600 10.65 3.25 20150809 104600 10.66 3.21 20150809 104600 10.66 3.22 20150809 104600 10.66 3.26 20150809 104600 10.66 3.27 20150809 104600 10.67 3.24 20150809 104600 10.67 3.25 20150809 104600 10.67 3.27 20150809 104600 10.67 3.28 20150809 104600 9.11 3.74 20150809 104600 9.12 3.71 20150809 104600 9.12 3.73 20150809 104600 9.18 3.70 20150809 104600 9.23 3.69 20150809 104600 9.29 3.68 20150809 104600 9.36 3.66 20150809 104600 9.41 3.65 20150809 104600 9.47 3.64 20150809 104600 9.53 3.62 20150809 104600 9.58 3.61 20150809 104600 9.64 3.60 20150809 104600 9.68 3.58 20150809 104600 9.73 3.56 20150809 104600 9.76 3.55 20150809 104600 9.80 3.53 20150809 104600 9.85 3.51 20150809 104600 9.88 3.50 20150809 104600 9.92 3.48 20150809 104600 9.96 3.46 20150809 104600 9.99 3.44 20150809 104700 8.92 3.94 20150809 104700 8.93 3.93 20150809 104700 8.93 3.94 20150809 104700 8.93 3.95 20150809 104700 8.94 3.93 20150809 104700 8.94 3.96 20150809 104700 8.94 4.24 20150809 104700 8.95 3.93 20150809 104700 8.95 3.97 20150809 104700 8.96 3.92 20150809 104700 8.96 4.23 20150809 104700 8.97 3.92 20150809 104700 8.97 3.97 20150809 104700 8.98 3.92 20150809 104700 8.99 3.92 20150809 104700 8.99 4.22 20150809 104700 9.00 3.90 20150809 104700 9.00 3.97 20150809 104700 9.01 3.89 20150809 104700 9.02 3.88 20150809 104700 9.02 3.97 20150809 104700 9.02 4.21 20150809 104700 9.03 3.87 20150809 104700 9.04 3.86 20150809 104700 9.04 3.97 20150809 104700 9.05 3.85 20150809 104700 9.05 4.20 20150809 104700 9.06 3.83 20150809 104700 9.07 3.97 20150809 104700 9.07 4.19 20150809 104700 9.08 3.80 20150809 104700 9.08 3.81 20150809 104700 9.08 3.82 20150809 104700 9.09 3.77 20150809 104700 9.09 3.78 20150809 104700 9.10 3.75 20150809 104700 9.10 3.76 20150809 104700 9.10 3.97 20150809 104700 9.10 4.18 20150809 104700 9.12 3.98 20150809 104700 9.13 4.17 20150809 104700 9.14 3.98 20150809 104700 9.16 4.15 20150809 104700 9.17 3.98 20150809 104700 9.18 3.99 20150809 104700 9.18 4.14 20150809 104700 9.20 4.00 20150809 104700 9.21 4.13 20150809 104700 9.22 4.02 20150809 104700 9.23 4.03 20150809 104700 9.24 4.04 20150809 104700 9.24 4.12 20150809 104700 9.26 4.05 20150809 104700 9.26 4.11 20150809 104700 9.28 4.07 20150809 104700 9.29 4.08 20150809 104700 9.29 4.09 20150809 104800 8.39 4.59 20150809 104800 8.40 4.59 20150809 104800 8.41 4.59 20150809 104800 8.42 4.58 20150809 104800 8.42 4.60 20150809 104800 8.43 4.60 20150809 104800 8.43 4.61 20150809 104800 8.44 4.58 20150809 104800 8.44 4.61 20150809 104800 8.46 4.58 20150809 104800 8.48 4.58 20150809 104800 8.50 4.58 20150809 104800 8.52 4.58 20150809 104800 8.53 4.58 20150809 104800 8.55 4.58 20150809 104800 8.56 4.57 20150809 104800 8.57 4.57 20150809 104800 8.58 4.56 20150809 104800 8.60 4.56 20150809 104800 8.61 4.55 20150809 104800 8.62 4.43 20150809 104800 8.63 4.42 20150809 104800 8.63 4.43 20150809 104800 8.63 4.44 20150809 104800 8.63 4.55 20150809 104800 8.64 4.41 20150809 104800 8.64 4.45 20150809 104800 8.64 4.54 20150809 104800 8.65 4.39 20150809 104800 8.65 4.40 20150809 104800 8.65 4.45 20150809 104800 8.65 4.54 20150809 104800 8.66 4.38 20150809 104800 8.66 4.46 20150809 104800 8.66 4.53 20150809 104800 8.67 4.36 20150809 104800 8.67 4.37 20150809 104800 8.67 4.46 20150809 104800 8.67 4.52 20150809 104800 8.67 4.53 20150809 104800 8.68 4.47 20150809 104800 8.68 4.48 20150809 104800 8.68 4.50 20150809 104800 8.68 4.51 20150809 104800 8.69 4.35 20150809 104800 8.69 4.48 20150809 104800 8.69 4.49 20150809 104800 8.70 4.34 20150809 104800 8.72 4.33 20150809 104800 8.74 4.32 20150809 104800 8.75 4.32 20150809 104800 8.77 4.31 20150809 104800 8.79 4.30 20150809 104800 8.81 4.29 20150809 104800 8.83 4.28 20150809 104800 8.86 4.27 20150809 104800 8.88 4.26 20150809 104800 8.91 4.25 20150809 104900 8.45 4.61 20150809 104900 8.46 4.62 20150809 104900 8.48 4.62 20150809 104900 8.51 4.62 20150809 104900 8.54 4.63 20150809 104900 8.57 4.63 20150809 104900 8.60 4.64 20150809 104900 8.63 4.64 20150809 104900 8.67 4.65 20150809 104900 8.69 4.65 20150809 104900 8.72 4.66 20150809 104900 8.75 4.65 20150809 104900 8.78 4.65 20150809 104900 8.81 4.64 20150809 104900 8.84 4.63 20150809 104900 8.87 4.62 20150809 104900 8.90 4.61 20150809 104900 8.93 4.61 20150809 104900 8.95 4.60 20150809 104900 8.98 4.59 20150809 104900 9.01 4.60 20150809 104900 9.05 4.61 20150809 104900 9.09 4.62 20150809 104900 9.12 4.63 20150809 104900 9.13 4.76 20150809 104900 9.14 4.74 20150809 104900 9.14 4.75 20150809 104900 9.15 4.71 20150809 104900 9.15 4.72 20150809 104900 9.15 4.73 20150809 104900 9.16 4.65 20150809 104900 9.16 4.71 20150809 104900 9.18 4.70 20150809 104900 9.19 4.69 20150809 104900 9.20 4.66 20150809 104900 9.21 4.68 20150809 104900 9.23 4.66 20150809 104900 9.23 4.67 20150809 104900 9.25 4.67 20150809 104900 9.27 4.66 20150809 104900 9.27 4.67 20150809 104900 9.30 4.65 20150809 104900 9.30 4.67 20150809 104900 9.30 4.68 20150809 104900 9.32 4.64 20150809 104900 9.32 4.66 20150809 104900 9.33 4.63 20150809 104900 9.33 4.65 20150809 104900 9.34 4.63 20150809 104900 9.34 4.64 20150809 104900 9.35 4.62 20150809 104900 9.36 4.62 20150809 104900 9.36 4.63 20150809 104900 9.37 4.61 20150809 104900 9.37 4.62 20150809 104900 9.38 4.61 20150809 104900 9.39 4.61 20150809 104900 9.40 4.60 20150809 104900 9.40 4.61 20150809 104900 9.41 4.60 20150809 105000 8.58 4.81 20150809 105000 8.61 4.81 20150809 105000 8.64 4.81 20150809 105000 8.69 4.82 20150809 105000 8.72 4.82 20150809 105000 8.76 4.82 20150809 105000 8.79 4.83 20150809 105000 8.82 4.83 20150809 105000 8.87 4.83 20150809 105000 8.89 4.84 20150809 105000 8.93 4.84 20150809 105000 8.98 4.85 20150809 105000 9.00 4.85 20150809 105000 9.01 4.85 20150809 105000 9.02 4.85 20150809 105000 9.03 4.85 20150809 105000 9.04 4.86 20150809 105000 9.05 4.86 20150809 105000 9.07 4.86 20150809 105000 9.08 4.86 20150809 105000 9.09 4.80 20150809 105000 9.09 4.81 20150809 105000 9.09 4.86 20150809 105000 9.10 4.79 20150809 105000 9.10 4.81 20150809 105000 9.10 4.86 20150809 105000 9.11 4.78 20150809 105000 9.11 4.79 20150809 105000 9.11 4.82 20150809 105000 9.11 4.86 20150809 105000 9.12 4.77 20150809 105000 9.12 4.78 20150809 105000 9.12 4.82 20150809 105000 9.12 4.83 20150809 105000 9.12 4.86 20150809 105000 9.13 4.76 20150809 105000 9.13 4.77 20150809 105000 9.13 4.83 20150809 105000 9.13 4.84 20150809 105000 9.13 4.86 20150809 105000 9.14 4.84 20150809 105000 9.14 4.85 20150809 105000 9.14 4.86 20150809 105000 9.15 4.85 20150809 105000 9.15 4.86 20150809 105000 9.16 4.85 20150809 105000 9.16 4.86 20150809 105100 10.00 4.59 20150809 105100 10.07 4.59 20150809 105100 8.12 4.71 20150809 105100 8.12 4.72 20150809 105100 8.13 4.72 20150809 105100 8.14 4.70 20150809 105100 8.14 4.73 20150809 105100 8.15 4.73 20150809 105100 8.15 4.74 20150809 105100 8.15 4.75 20150809 105100 8.17 4.70 20150809 105100 8.17 4.75 20150809 105100 8.18 4.70 20150809 105100 8.19 4.75 20150809 105100 8.21 4.69 20150809 105100 8.21 4.76 20150809 105100 8.23 4.69 20150809 105100 8.24 4.76 20150809 105100 8.25 4.68 20150809 105100 8.26 4.68 20150809 105100 8.26 4.77 20150809 105100 8.28 4.77 20150809 105100 8.29 4.67 20150809 105100 8.30 4.77 20150809 105100 8.31 4.67 20150809 105100 8.32 4.78 20150809 105100 8.33 4.67 20150809 105100 8.34 4.78 20150809 105100 8.35 4.66 20150809 105100 8.37 4.66 20150809 105100 8.38 4.79 20150809 105100 8.40 4.65 20150809 105100 8.42 4.65 20150809 105100 8.42 4.79 20150809 105100 8.44 4.65 20150809 105100 8.46 4.64 20150809 105100 8.46 4.79 20150809 105100 8.48 4.64 20150809 105100 8.50 4.80 20150809 105100 8.53 4.80 20150809 105100 8.55 4.64 20150809 105100 8.63 4.63 20150809 105100 8.70 4.63 20150809 105100 8.77 4.63 20150809 105100 8.84 4.63 20150809 105100 8.93 4.62 20150809 105100 8.99 4.62 20150809 105100 9.07 4.62 20150809 105100 9.16 4.61 20150809 105100 9.23 4.61 20150809 105100 9.30 4.61 20150809 105100 9.38 4.61 20150809 105100 9.45 4.61 20150809 105100 9.51 4.60 20150809 105100 9.59 4.60 20150809 105100 9.66 4.60 20150809 105100 9.74 4.60 20150809 105100 9.80 4.59 20150809 105100 9.87 4.59 20150809 105100 9.94 4.59 20150809 105200 10.14 4.59 20150809 105200 10.22 4.59 20150809 105200 10.28 4.59 20150809 105200 10.35 4.58 20150809 105200 10.40 4.58 20150809 105200 10.44 4.58 20150809 105200 10.47 4.58 20150809 105200 10.49 4.58 20150809 105200 10.49 4.59 20150809 105200 10.50 4.57 20150809 105200 10.51 4.58 20150809 105200 10.52 4.57 20150809 105200 10.54 4.59 20150809 105200 10.55 4.57 20150809 105200 10.55 4.58 20150809 105200 10.57 4.56 20150809 105200 10.58 4.58 20150809 105200 10.58 4.59 20150809 105200 10.60 4.56 20150809 105200 10.62 4.56 20150809 105200 10.62 4.58 20150809 105200 10.62 4.59 20150809 105200 10.64 4.56 20150809 105200 10.64 4.59 20150809 105200 10.66 4.55 20150809 105200 10.67 4.59 20150809 105200 10.68 4.55 20150809 105200 10.68 4.59 20150809 105200 10.71 4.54 20150809 105200 10.71 4.59 20150809 105200 10.73 4.54 20150809 105200 10.74 4.59 20150809 105200 10.76 4.54 20150809 105200 10.78 4.53 20150809 105200 10.81 4.53 20150809 105200 10.84 4.52 20150809 105200 10.88 4.52 20150809 105200 10.91 4.52 20150809 105200 10.93 4.51 20150809 105200 10.94 4.49 20150809 105200 10.95 4.48 20150809 105200 10.97 4.47 20150809 105200 10.99 4.46 20150809 105200 11.00 4.45 20150809 105200 11.01 4.44 20150809 105200 11.02 4.43 20150809 105200 11.04 4.41 20150809 105200 11.08 4.40 20150809 105200 11.12 4.39 20150809 105200 11.17 4.38 20150809 105200 11.22 4.36 20150809 105200 11.26 4.35 20150809 105200 11.30 4.34 20150809 105200 11.35 4.33 20150809 105200 11.38 4.32 20150809 105200 11.42 4.30 20150809 105200 11.43 4.28 20150809 105200 11.45 4.27 20150809 105200 11.46 4.25 20150809 105200 11.48 4.23 20150809 105200 11.49 4.22 20150809 105200 11.51 4.20 20150809 105200 11.52 4.19 20150809 105300 11.22 3.38 20150809 105300 11.22 3.40 20150809 105300 11.22 3.44 20150809 105300 11.22 3.51 20150809 105300 11.22 3.53 20150809 105300 11.22 3.55 20150809 105300 11.22 3.57 20150809 105300 11.22 3.60 20150809 105300 11.22 3.76 20150809 105300 11.23 3.34 20150809 105300 11.23 3.36 20150809 105300 11.23 3.42 20150809 105300 11.23 3.47 20150809 105300 11.23 3.49 20150809 105300 11.23 3.62 20150809 105300 11.23 3.64 20150809 105300 11.23 3.67 20150809 105300 11.23 3.69 20150809 105300 11.23 3.72 20150809 105300 11.23 3.74 20150809 105300 11.23 3.79 20150809 105300 11.24 3.33 20150809 105300 11.24 3.81 20150809 105300 11.25 3.31 20150809 105300 11.26 3.29 20150809 105300 11.26 3.83 20150809 105300 11.27 3.27 20150809 105300 11.27 3.86 20150809 105300 11.28 3.26 20150809 105300 11.28 3.88 20150809 105300 11.29 3.24 20150809 105300 11.29 3.91 20150809 105300 11.30 3.20 20150809 105300 11.30 3.22 20150809 105300 11.30 3.93 20150809 105300 11.31 3.19 20150809 105300 11.31 3.96 20150809 105300 11.32 3.18 20150809 105300 11.33 3.98 20150809 105300 11.34 3.15 20150809 105300 11.34 3.16 20150809 105300 11.34 4.00 20150809 105300 11.35 3.13 20150809 105300 11.37 2.98 20150809 105300 11.37 3.12 20150809 105300 11.37 4.02 20150809 105300 11.38 3.10 20150809 105300 11.39 3.05 20150809 105300 11.39 3.07 20150809 105300 11.39 3.08 20150809 105300 11.39 3.09 20150809 105300 11.40 3.02 20150809 105300 11.40 3.03 20150809 105300 11.40 3.04 20150809 105300 11.40 4.04 20150809 105300 11.41 2.99 20150809 105300 11.41 3.01 20150809 105300 11.42 4.06 20150809 105300 11.44 4.09 20150809 105300 11.47 4.11 20150809 105300 11.50 4.13 20150809 105300 11.52 4.15 20150809 105300 11.54 4.17 20150809 105400 10.04 2.72 20150809 105400 10.11 2.74 20150809 105400 10.21 2.76 20150809 105400 10.29 2.77 20150809 105400 10.37 2.79 20150809 105400 10.47 2.80 20150809 105400 10.55 2.82 20150809 105400 10.65 2.84 20150809 105400 10.72 2.85 20150809 105400 10.82 2.87 20150809 105400 10.91 2.89 20150809 105400 10.99 2.90 20150809 105400 11.06 2.92 20150809 105400 11.15 2.93 20150809 105400 11.23 2.95 20150809 105400 11.29 2.96 20150809 105400 8.88 2.35 20150809 105400 8.90 2.35 20150809 105400 8.92 2.35 20150809 105400 8.94 2.36 20150809 105400 8.98 2.36 20150809 105400 9.00 2.37 20150809 105400 9.05 2.37 20150809 105400 9.08 2.38 20150809 105400 9.10 2.38 20150809 105400 9.14 2.39 20150809 105400 9.18 2.39 20150809 105400 9.22 2.40 20150809 105400 9.25 2.40 20150809 105400 9.27 2.41 20150809 105400 9.31 2.41 20150809 105400 9.31 2.49 20150809 105400 9.32 2.48 20150809 105400 9.32 2.50 20150809 105400 9.33 2.51 20150809 105400 9.34 2.42 20150809 105400 9.34 2.48 20150809 105400 9.34 2.52 20150809 105400 9.35 2.53 20150809 105400 9.35 2.54 20150809 105400 9.36 2.55 20150809 105400 9.37 2.47 20150809 105400 9.37 2.56 20150809 105400 9.38 2.43 20150809 105400 9.39 2.47 20150809 105400 9.41 2.43 20150809 105400 9.41 2.47 20150809 105400 9.41 2.58 20150809 105400 9.44 2.44 20150809 105400 9.45 2.46 20150809 105400 9.47 2.44 20150809 105400 9.47 2.46 20150809 105400 9.48 2.60 20150809 105400 9.50 2.46 20150809 105400 9.51 2.45 20150809 105400 9.53 2.61 20150809 105400 9.54 2.46 20150809 105400 9.59 2.63 20150809 105400 9.66 2.64 20150809 105400 9.72 2.66 20150809 105400 9.79 2.67 20150809 105400 9.86 2.69 20150809 105400 9.94 2.71 20150809 105500 7.46 2.12 20150809 105500 7.50 2.13 20150809 105500 7.53 2.13 20150809 105500 7.57 2.14 20150809 105500 7.61 2.15 20150809 105500 7.64 2.15 20150809 105500 7.68 2.16 20150809 105500 7.71 2.16 20150809 105500 7.73 2.16 20150809 105500 7.75 2.17 20150809 105500 7.77 2.17 20150809 105500 7.80 2.17 20150809 105500 7.82 2.18 20150809 105500 7.84 2.18 20150809 105500 7.86 2.18 20150809 105500 7.88 2.18 20150809 105500 7.90 2.18 20150809 105500 7.91 2.19 20150809 105500 7.92 2.19 20150809 105500 7.94 2.19 20150809 105500 7.95 2.19 20150809 105500 7.97 2.20 20150809 105500 7.97 2.22 20150809 105500 7.98 2.21 20150809 105500 7.98 2.22 20150809 105500 7.98 2.23 20150809 105500 7.99 2.20 20150809 105500 7.99 2.21 20150809 105500 7.99 2.23 20150809 105500 8.00 2.21 20150809 105500 8.01 2.20 20150809 105500 8.03 2.23 20150809 105500 8.07 2.24 20150809 105500 8.09 2.24 20150809 105500 8.13 2.24 20150809 105500 8.16 2.25 20150809 105500 8.18 2.25 20150809 105500 8.21 2.25 20150809 105500 8.24 2.26 20150809 105500 8.27 2.26 20150809 105500 8.30 2.26 20150809 105500 8.33 2.27 20150809 105500 8.35 2.27 20150809 105500 8.39 2.28 20150809 105500 8.41 2.28 20150809 105500 8.44 2.28 20150809 105500 8.47 2.29 20150809 105500 8.49 2.29 20150809 105500 8.53 2.29 20150809 105500 8.56 2.30 20150809 105500 8.60 2.30 20150809 105500 8.62 2.31 20150809 105500 8.65 2.31 20150809 105500 8.69 2.32 20150809 105500 8.72 2.32 20150809 105500 8.76 2.32 20150809 105500 8.78 2.33 20150809 105500 8.79 2.33 20150809 105500 8.82 2.33 20150809 105500 8.83 2.34 20150809 105500 8.86 2.34 20150809 105600 7.04 1.90 20150809 105600 7.05 1.91 20150809 105600 7.06 1.91 20150809 105600 7.07 1.91 20150809 105600 7.08 1.92 20150809 105600 7.09 1.92 20150809 105600 7.11 1.92 20150809 105600 7.12 1.93 20150809 105600 7.14 1.93 20150809 105600 7.16 1.93 20150809 105600 7.17 1.94 20150809 105600 7.19 1.94 20150809 105600 7.21 1.94 20150809 105600 7.23 1.94 20150809 105600 7.25 1.95 20150809 105600 7.28 2.02 20150809 105600 7.29 1.95 20150809 105600 7.29 2.01 20150809 105600 7.29 2.02 20150809 105600 7.30 2.01 20150809 105600 7.30 2.03 20150809 105600 7.31 1.99 20150809 105600 7.31 2.00 20150809 105600 7.31 2.03 20150809 105600 7.32 1.95 20150809 105600 7.32 1.99 20150809 105600 7.32 2.04 20150809 105600 7.33 2.04 20150809 105600 7.34 1.98 20150809 105600 7.35 2.04 20150809 105600 7.36 1.95 20150809 105600 7.36 1.98 20150809 105600 7.37 2.05 20150809 105600 7.37 2.11 20150809 105600 7.38 2.05 20150809 105600 7.38 2.09 20150809 105600 7.38 2.10 20150809 105600 7.39 1.95 20150809 105600 7.39 1.98 20150809 105600 7.39 2.06 20150809 105600 7.39 2.08 20150809 105600 7.39 2.11 20150809 105600 7.40 1.98 20150809 105600 7.40 2.07 20150809 105600 7.41 2.06 20150809 105600 7.42 2.12 20150809 105600 7.43 1.96 20150809 105600 7.43 1.97 20150809 105600 7.45 1.97 20150809 105600 7.46 1.96 20150809 105600 7.48 1.97 20150809 105600 7.49 1.96 20150809 105600 7.50 1.97 20150809 105600 7.52 1.96 20150809 105600 7.52 1.97 20150809 105700 7.03 1.90 20150809 105700 7.04 1.90 20150809 105700 7.05 1.89 20150809 105700 7.06 1.89 20150809 105700 7.07 1.88 20150809 105700 7.08 1.88 20150809 105700 7.09 1.88 20150809 105700 7.10 1.87 20150809 105700 7.11 1.87 20150809 105700 7.13 1.87 20150809 105700 7.16 1.87 20150809 105700 7.19 1.86 20150809 105700 7.21 1.86 20150809 105700 7.23 1.82 20150809 105700 7.24 1.83 20150809 105700 7.24 1.86 20150809 105700 7.26 1.82 20150809 105700 7.26 1.83 20150809 105700 7.26 1.86 20150809 105700 7.27 1.83 20150809 105700 7.28 1.84 20150809 105700 7.29 1.82 20150809 105700 7.29 1.85 20150809 105700 7.30 1.84 20150809 105700 7.31 1.82 20150809 105700 7.31 1.84 20150809 105700 7.31 1.85 20150809 105700 7.32 1.85 20150809 105700 7.34 1.82 20150809 105700 7.34 1.85 20150809 105700 7.37 1.81 20150809 105700 7.40 1.81 20150809 105700 7.43 1.81 20150809 105700 7.46 1.81 20150809 105700 7.49 1.81 20150809 105700 7.52 1.81 20150809 105700 7.56 1.82 20150809 105700 7.60 1.82 20150809 105700 7.64 1.82 20150809 105700 7.68 1.83 20150809 105700 7.72 1.83 20150809 105700 7.76 1.83 20150809 105700 7.79 1.83 20150809 105700 7.87 1.84 20150809 105700 7.95 1.85 20150809 105700 8.01 1.85 20150809 105700 8.09 1.86 20150809 105700 8.17 1.86 20150809 105700 8.26 1.87 20150809 105700 8.32 1.88 20150809 105700 8.39 1.92 20150809 105700 8.41 1.88 20150809 105700 8.48 1.89 20150809 105700 8.54 1.89 20150809 105700 8.59 1.90 20150809 105700 8.64 1.93 20150809 105700 8.65 1.90 20150809 105700 8.71 1.91 20150809 105700 8.76 1.91 20150809 105700 8.82 1.92 20150809 105700 8.88 1.93 20150809 105700 8.90 1.93 20150809 105700 8.95 1.93 20150809 105800 3.16 1.42 20150809 105800 3.16 1.43 20150809 105800 3.17 1.40 20150809 105800 3.19 1.39 20150809 105800 3.21 1.45 20150809 105800 3.22 1.37 20150809 105800 3.28 1.46 20150809 105800 3.37 1.47 20150809 105800 3.47 1.48 20150809 105800 3.57 1.49 20150809 105800 3.66 1.50 20150809 105800 3.77 1.52 20150809 105800 3.88 1.53 20150809 105800 3.98 1.54 20150809 105800 4.02 1.55 20150809 105800 4.06 1.56 20150809 105800 4.09 1.57 20150809 105800 4.12 1.58 20150809 105800 4.17 1.60 20150809 105800 4.21 1.61 20150809 105800 4.26 1.62 20150809 105800 4.30 1.63 20150809 105800 4.35 1.64 20150809 105800 4.40 1.65 20150809 105800 4.44 1.66 20150809 105800 4.48 1.67 20150809 105800 4.54 1.68 20150809 105800 4.59 1.69 20150809 105800 4.63 1.70 20150809 105800 4.69 1.71 20150809 105800 4.75 1.72 20150809 105800 4.80 1.73 20150809 105800 4.83 1.73 20150809 105800 4.85 1.74 20150809 105800 4.88 1.75 20150809 105800 4.91 1.76 20150809 105800 4.94 1.77 20150809 105800 4.97 1.78 20150809 105800 5.00 1.79 20150809 105800 5.03 1.80 20150809 105800 5.07 1.80 20150809 105800 5.11 1.81 20150809 105800 5.16 1.81 20150809 105800 5.21 1.82 20150809 105800 5.25 1.82 20150809 105800 5.31 1.83 20150809 105800 5.36 1.83 20150809 105800 5.41 1.84 20150809 105800 5.48 1.84 20150809 105800 5.65 1.84 20150809 105800 5.82 1.85 20150809 105800 5.96 1.85 20150809 105800 6.12 1.86 20150809 105800 6.30 1.86 20150809 105800 6.46 1.87 20150809 105800 6.61 1.87 20150809 105800 6.77 1.88 20150809 105800 6.96 1.88 20150809 105800 7.17 1.89 20150809 105800 7.42 1.89 20150809 105800 7.68 1.90 20150809 105800 7.92 1.91 20150809 105800 8.13 1.91 20150809 105900 3.24 1.36 20150809 105900 3.28 1.34 20150809 105900 3.31 1.33 20150809 105900 3.36 1.31 20150809 105900 3.43 1.30 20150809 105900 3.48 1.28 20150809 105900 3.56 1.27 20150809 105900 3.62 1.25 20150809 105900 3.69 1.24 20150809 105900 3.76 1.23 20150809 105900 3.82 1.21 20150809 105900 3.89 1.20 20150809 110100 3.29 0.75 20150809 110100 3.43 0.76 20150809 110100 3.51 0.76 20150809 110100 3.65 0.75 20150809 110100 3.70 0.75 20150809 110100 3.76 0.75 20150809 110100 3.82 0.75 20150809 110100 3.86 0.51 20150809 110100 3.88 0.75 20150809 110100 3.93 0.75 20150809 110100 3.99 0.75 20150809 110100 4.03 0.53 20150809 110100 4.05 0.75 20150809 110100 4.11 0.75 20150809 110100 4.17 0.75 20150809 110100 4.23 0.75 20150809 110100 4.24 0.55 20150809 110100 4.30 0.75 20150809 110100 4.35 0.74 20150809 110100 4.42 0.74 20150809 110100 4.47 0.58 20150809 110100 4.49 0.74 20150809 110100 4.55 0.74 20150809 110100 4.61 0.74 20150809 110100 4.68 0.74 20150809 110100 4.70 0.60 20150809 110100 4.77 0.74 20150809 110100 4.85 0.74 20150809 110100 4.90 0.63 20150809 110100 4.92 0.75 20150809 110100 5.01 0.75 20150809 110100 5.09 0.75 20150809 110100 5.14 0.65 20150809 110100 5.15 0.75 20150809 110100 5.24 0.75 20150809 110100 5.31 0.75 20150809 110100 5.37 0.75 20150809 110100 5.38 0.74 20150809 110100 5.40 0.74 20150809 110100 5.41 0.68 20150809 110100 5.44 0.73 20150809 110100 5.47 0.72 20150809 110100 5.51 0.72 20150809 110100 5.54 0.71 20150809 110100 5.58 0.70 20150809 110100 5.63 0.70 20150809 110300 1.00 0.25 20150809 110300 1.01 0.25 20150809 110300 1.02 0.24 20150809 110300 1.04 0.24 20150809 110300 1.06 0.26 20150809 110300 1.09 0.24 20150809 110300 1.12 0.26 20150809 110300 1.19 0.27 20150809 110300 1.20 0.25 20150809 110300 1.25 0.25 20150809 110300 1.25 0.28 20150809 110300 1.30 0.26 20150809 110300 1.33 0.29 20150809 110300 1.35 0.26 20150809 110300 1.40 0.26 20150809 110300 1.41 0.29 20150809 110300 1.46 0.26 20150809 110300 1.50 0.30 20150809 110300 1.56 0.28 20150809 110300 1.57 0.31 20150809 110300 1.60 0.28 20150809 110300 1.65 0.29 20150809 110300 1.70 0.30 20150809 110300 1.89 0.32 20150809 110300 2.13 0.32 20150809 110300 2.32 0.32 20150809 110300 2.56 0.32 20150809 110300 3.00 0.33 20150809 110300 3.24 0.33 20150809 110300 3.48 0.33 20150809 110300 3.62 0.34 20150809 110300 3.63 0.34 20150809 110300 3.77 0.40 20150809 110400 1.98 0.37 20150809 110400 2.00 0.37 20150809 110400 2.02 0.36 20150809 110400 2.09 0.38 20150809 110400 2.11 0.36 20150809 110400 2.23 0.39 20150809 110400 2.34 0.39 20150809 110400 2.50 0.40 20150809 110400 2.64 0.41 20150809 110400 2.76 0.41 20150809 110400 2.88 0.42 20150809 110400 3.04 0.42 20150809 110400 3.20 0.43 20150809 110400 3.34 0.43 20150809 110400 3.53 0.44 20150809 110400 3.71 0.44 20150809 110400 3.90 0.45 20150809 110400 3.98 0.43 20150809 110400 4.02 0.46 20150809 110400 4.09 0.44 20150809 110400 4.16 0.45 20150809 110400 4.17 0.46 20150809 110400 4.28 0.46 20150809 110400 4.32 0.47 20150809 110400 4.41 0.47 20150809 110400 4.48 0.47 20150809 110400 4.50 0.48 20150809 110400 4.60 0.48 20150809 110400 4.75 0.48 20150809 110400 4.79 0.50 20150809 110400 4.85 0.50 20150809 110400 4.92 0.49 20150809 110400 4.97 0.51 20150809 110400 5.02 0.52 20150809 110400 5.04 0.50 20150809 110400 5.09 0.52 20150809 110400 5.14 0.53 20150809 110400 5.19 0.50 20150809 110400 5.29 0.51 20150809 110400 5.31 0.54 20150809 110400 5.36 0.54 20150809 110400 5.38 0.51 20150809 110400 5.44 0.54 20150809 110400 5.47 0.52 20150809 110400 5.53 0.54 20150809 110400 5.57 0.52 20150809 110400 5.59 0.54 20150809 110400 5.66 0.55 20150809 110400 5.67 0.53 20150809 110400 5.74 0.55 20150809 110400 5.78 0.54 20150809 110400 5.80 0.55 20150809 110400 5.85 0.54 20150809 110400 5.88 0.55 20150809 110400 5.94 0.55 20150809 110400 5.95 0.55 20150809 114000 4.53 1.19 20150809 114000 4.57 1.18 20150809 114000 4.62 1.18 20150809 114000 4.68 1.18 20150809 114000 4.75 1.17 20150809 114000 4.81 1.17 20150809 114000 4.90 1.17 20150809 114000 4.98 1.17 20150809 114100 1.09 1.42 20150809 114100 1.09 1.44 20150809 114100 1.10 1.39 20150809 114100 1.10 1.40 20150809 114100 1.10 1.46 20150809 114100 1.12 1.48 20150809 114100 1.13 1.38 20150809 114100 1.14 1.50 20150809 114100 1.19 1.51 20150809 114100 1.21 1.36 20150809 114100 1.23 1.53 20150809 114100 1.30 1.55 20150809 114100 1.35 1.35 20150809 114100 1.51 1.34 20150809 114100 1.55 1.58 20150809 114100 1.68 1.33 20150809 114100 1.87 1.32 20150809 114100 1.92 1.61 20150809 114100 2.09 1.30 20150809 114100 2.28 1.29 20150809 114100 2.39 1.64 20150809 114100 2.40 1.29 20150809 114100 2.55 1.28 20150809 114100 2.69 1.27 20150809 114100 2.85 1.26 20150809 114100 2.85 1.67 20150809 114100 2.97 1.26 20150809 114100 3.11 1.25 20150809 114100 3.27 1.25 20150809 114100 3.32 1.70 20150809 114100 3.41 1.24 20150809 114100 3.50 1.24 20150809 114100 3.56 1.23 20150809 114100 3.60 1.23 20150809 114100 3.66 1.22 20150809 114100 3.71 1.22 20150809 114100 3.72 1.72 20150809 114100 3.77 1.22 20150809 114100 3.84 1.21 20150809 114100 3.91 1.21 20150809 114100 3.97 1.21 20150809 114100 4.02 1.20 20150809 114100 4.06 1.20 20150809 114100 4.10 1.20 20150809 114100 4.16 1.20 20150809 114100 4.19 1.75 20150809 114100 4.22 1.20 20150809 114100 4.29 1.20 20150809 114100 4.35 1.19 20150809 114100 4.42 1.19 20150809 114100 4.50 1.19 20150809 114100 4.67 1.79 20150809 114100 5.15 1.82 20150809 114100 5.53 1.85 20150809 114100 5.97 1.89 20150809 114100 6.41 1.93 20150809 114100 6.85 1.98 20150809 114100 7.22 2.01 20150809 114100 7.66 2.05 20150809 114100 8.10 2.10 20150809 114100 8.54 2.14 20150809 114100 8.86 2.18 20150809 114100 8.90 2.17 20150809 114200 8.45 2.19 20150809 114200 8.47 2.19 20150809 114200 8.47 2.20 20150809 114200 8.48 2.21 20150809 114200 8.48 2.22 20150809 114200 8.49 2.20 20150809 114200 8.49 2.22 20150809 114200 8.49 2.23 20150809 114200 8.50 2.23 20150809 114200 8.51 2.20 20150809 114200 8.51 2.23 20150809 114200 8.52 2.19 20150809 114200 8.52 2.20 20150809 114200 8.52 2.24 20150809 114200 8.54 2.20 20150809 114200 8.55 2.24 20150809 114200 8.56 2.20 20150809 114200 8.56 2.24 20150809 114200 8.58 2.24 20150809 114200 8.59 2.19 20150809 114200 8.60 2.21 20150809 114200 8.61 2.20 20150809 114200 8.61 2.25 20150809 114200 8.63 2.19 20150809 114200 8.63 2.25 20150809 114200 8.64 2.25 20150809 114200 8.65 2.21 20150809 114200 8.66 2.19 20150809 114200 8.66 2.25 20150809 114200 8.68 2.19 20150809 114200 8.68 2.21 20150809 114200 8.68 2.25 20150809 114200 8.69 2.22 20150809 114200 8.69 2.24 20150809 114200 8.70 2.22 20150809 114200 8.70 2.23 20150809 114200 8.70 2.24 20150809 114200 8.70 2.25 20150809 114200 8.70 2.26 20150809 114200 8.71 2.19 20150809 114200 8.71 2.23 20150809 114200 8.75 2.20 20150809 114200 8.76 2.19 20150809 114200 8.80 2.18 20150809 114200 8.80 2.19 20150809 114200 8.83 2.18 20150809 114200 8.84 2.19 20150809 114200 8.91 2.19 20150809 114200 8.91 2.20 20150809 114200 8.94 2.20 20150809 114200 8.97 2.20 20150809 114200 8.98 2.19 20150809 114200 8.99 2.20 20150809 114200 9.01 2.20 20150809 114200 9.05 2.20 20150809 114200 9.06 2.20 20150809 114200 9.10 2.20 20150809 114200 9.12 2.20 20150809 114300 5.86 2.07 20150809 114300 5.86 2.08 20150809 114300 5.87 2.07 20150809 114300 5.87 2.08 20150809 114300 5.88 2.08 20150809 114300 5.89 2.08 20150809 114300 5.91 2.09 20150809 114300 5.92 2.09 20150809 114300 5.97 2.10 20150809 114300 6.02 2.08 20150809 114300 6.16 2.11 20150809 114300 6.20 2.09 20150809 114300 6.36 2.13 20150809 114300 6.38 2.10 20150809 114300 6.51 2.15 20150809 114300 6.56 2.11 20150809 114300 6.70 2.17 20150809 114300 6.71 2.12 20150809 114300 6.89 2.13 20150809 114300 6.90 2.19 20150809 114300 7.06 2.14 20150809 114300 7.09 2.20 20150809 114300 7.24 2.15 20150809 114300 7.35 2.15 20150809 114300 7.44 2.15 20150809 114300 7.53 2.16 20150809 114300 7.62 2.16 20150809 114300 7.70 2.16 20150809 114300 7.80 2.17 20150809 114300 7.89 2.17 20150809 114300 7.99 2.17 20150809 114300 8.07 2.18 20150809 114300 8.10 2.16 20150809 114300 8.10 2.17 20150809 114300 8.11 2.16 20150809 114300 8.11 2.17 20150809 114300 8.11 2.18 20150809 114300 8.12 2.15 20150809 114300 8.12 2.16 20150809 114300 8.13 2.15 20150809 114300 8.18 2.15 20150809 114300 8.23 2.15 20150809 114300 8.30 2.15 20150809 114300 8.35 2.15 20150809 114300 8.41 2.15 20150809 114300 8.45 2.15 20150809 114300 8.50 2.16 20150809 114300 8.51 2.15 20150809 114300 8.51 2.16 20150809 114300 8.53 2.16 20150809 114300 8.54 2.16 20150809 114300 8.55 2.16 20150809 114300 8.56 2.16 20150809 114300 8.57 2.16 20150809 114300 8.58 2.16 20150809 114300 8.60 2.16 20150809 114300 8.60 2.17 20150809 114300 8.68 2.17 20150809 114300 8.75 2.18 20150809 114400 10.05 2.67 20150809 114400 10.12 2.69 20150809 114400 10.19 2.70 20150809 114400 10.22 2.71 20150809 114400 10.26 2.72 20150809 114400 10.29 2.72 20150809 114400 10.29 2.84 20150809 114400 10.31 2.83 20150809 114400 10.32 2.73 20150809 114400 10.32 2.86 20150809 114400 10.34 2.82 20150809 114400 10.34 2.88 20150809 114400 10.35 2.82 20150809 114400 10.36 2.74 20150809 114400 10.37 2.90 20150809 114400 10.38 2.81 20150809 114400 10.39 2.75 20150809 114400 10.40 2.80 20150809 114400 10.40 2.92 20150809 114400 10.42 2.79 20150809 114400 10.43 2.76 20150809 114400 10.43 2.93 20150809 114400 10.44 2.78 20150809 114400 10.45 2.95 20150809 114400 10.46 2.77 20150809 114400 10.48 2.97 20150809 114400 10.51 2.99 20150809 114400 10.52 3.00 20150809 114400 10.56 3.02 20150809 114400 10.59 3.03 20150809 114400 10.62 3.05 20150809 114400 10.65 3.06 20150809 114400 10.68 3.08 20150809 114400 10.72 3.09 20150809 114400 10.74 3.11 20150809 114400 10.75 3.12 20150809 114400 10.78 3.12 20150809 114400 7.25 2.22 20150809 114400 7.43 2.24 20150809 114400 7.57 2.25 20150809 114400 7.70 2.28 20150809 114400 7.78 2.29 20150809 114400 7.90 2.31 20150809 114400 7.99 2.33 20150809 114400 8.10 2.35 20150809 114400 8.20 2.37 20150809 114400 8.31 2.39 20150809 114400 8.44 2.41 20150809 114400 8.53 2.42 20150809 114400 8.65 2.44 20150809 114400 8.78 2.46 20150809 114400 8.90 2.48 20150809 114400 9.02 2.50 20150809 114400 9.14 2.52 20150809 114400 9.26 2.54 20150809 114400 9.40 2.56 20150809 114400 9.50 2.57 20150809 114400 9.58 2.59 20150809 114400 9.66 2.60 20150809 114400 9.73 2.62 20150809 114400 9.80 2.63 20150809 114400 9.88 2.64 20150809 114400 9.97 2.66 20150809 114500 10.01 2.89 20150809 114500 10.10 2.91 20150809 114500 10.18 2.93 20150809 114500 10.26 2.95 20150809 114500 10.34 2.97 20150809 114500 10.42 2.99 20150809 114500 10.47 3.00 20150809 114500 10.51 3.02 20150809 114500 10.55 3.03 20150809 114500 10.60 3.04 20150809 114500 10.65 3.05 20150809 114500 10.70 3.07 20150809 114500 10.75 3.08 20150809 114500 10.77 3.12 20150809 114500 10.79 3.12 20150809 114500 10.80 3.09 20150809 114500 10.80 3.11 20150809 114500 10.82 3.11 20150809 114500 10.83 3.11 20150809 114500 10.85 3.11 20150809 114500 10.86 3.11 20150809 114500 6.89 2.27 20150809 114500 6.96 2.28 20150809 114500 7.03 2.29 20150809 114500 7.09 2.30 20150809 114500 7.17 2.30 20150809 114500 7.26 2.32 20150809 114500 7.36 2.33 20150809 114500 7.44 2.34 20150809 114500 7.54 2.36 20150809 114500 7.64 2.37 20150809 114500 7.74 2.38 20150809 114500 7.82 2.40 20150809 114500 7.92 2.41 20150809 114500 7.99 2.42 20150809 114500 8.05 2.44 20150809 114500 8.09 2.45 20150809 114500 8.15 2.46 20150809 114500 8.21 2.47 20150809 114500 8.27 2.49 20150809 114500 8.32 2.50 20150809 114500 8.37 2.51 20150809 114500 8.44 2.53 20150809 114500 8.51 2.54 20150809 114500 8.57 2.56 20150809 114500 8.64 2.57 20150809 114500 8.72 2.58 20150809 114500 8.80 2.60 20150809 114500 8.85 2.61 20150809 114500 8.94 2.63 20150809 114500 9.01 2.64 20150809 114500 9.09 2.66 20150809 114500 9.16 2.67 20150809 114500 9.24 2.69 20150809 114500 9.32 2.72 20150809 114500 9.40 2.74 20150809 114500 9.46 2.75 20150809 114500 9.55 2.77 20150809 114500 9.62 2.79 20150809 114500 9.70 2.81 20150809 114500 9.77 2.83 20150809 114500 9.85 2.85 20150809 114500 9.94 2.87 20150809 114600 5.60 2.26 20150809 114600 5.61 2.26 20150809 114600 5.64 2.27 20150809 114600 5.68 2.25 20150809 114600 5.68 2.28 20150809 114600 5.74 2.25 20150809 114600 5.74 2.28 20150809 114600 5.80 2.29 20150809 114600 5.81 2.25 20150809 114600 5.87 2.30 20150809 114600 5.88 2.24 20150809 114600 5.93 2.31 20150809 114600 5.96 2.24 20150809 114600 6.01 2.32 20150809 114600 6.02 2.24 20150809 114600 6.09 2.23 20150809 114600 6.09 2.32 20150809 114600 6.11 2.33 20150809 114600 6.12 2.34 20150809 114600 6.13 2.35 20150809 114600 6.14 2.36 20150809 114600 6.16 2.37 20150809 114600 6.17 2.23 20150809 114600 6.18 2.38 20150809 114600 6.20 2.39 20150809 114600 6.21 2.23 20150809 114600 6.22 2.40 20150809 114600 6.24 2.23 20150809 114600 6.24 2.41 20150809 114600 6.29 2.23 20150809 114600 6.33 2.23 20150809 114600 6.34 2.42 20150809 114600 6.37 2.24 20150809 114600 6.41 2.24 20150809 114600 6.45 2.43 20150809 114600 6.46 2.24 20150809 114600 6.51 2.24 20150809 114600 6.55 2.44 20150809 114600 6.57 2.24 20150809 114600 6.63 2.25 20150809 114600 6.64 2.45 20150809 114600 6.70 2.25 20150809 114600 6.75 2.46 20150809 114600 6.76 2.26 20150809 114600 6.82 2.27 20150809 114600 6.86 2.47 20150809 114600 6.97 2.48 20150809 114600 7.07 2.49 20150809 114600 7.16 2.50 20150809 114600 7.19 2.50 20150809 114600 7.22 2.51 20150809 114600 7.25 2.51 20150809 114600 7.28 2.52 20150809 114600 7.32 2.53 20150809 114600 7.35 2.53 20150809 114600 7.38 2.54 20150809 114600 7.42 2.54 20150809 114600 7.43 2.55 20150809 114600 7.44 2.55 20150809 114600 7.45 2.55 20150809 114600 7.46 2.55 20150809 114600 7.47 2.55 20150809 114700 7.48 2.55 20150809 114700 7.50 2.56 20150809 114700 7.51 2.56 20150809 114700 7.53 2.56 20150809 114700 7.56 2.56 20150809 114700 7.59 2.56 20150809 114700 7.62 2.56 20150809 114700 7.64 2.56 20150809 114700 7.67 2.56 20150809 114700 7.70 2.56 20150809 114700 7.73 2.56 20150809 114700 7.76 2.56 20150809 114700 7.78 2.57 20150809 114700 7.81 2.57 20150809 114700 7.84 2.57 20150809 114700 7.87 2.57 20150809 114700 7.89 2.57 20150809 114700 7.92 2.57 20150809 114700 7.95 2.58 20150809 114700 7.98 2.58 20150809 114700 8.01 2.58 20150809 114700 8.05 2.58 20150809 114700 8.09 2.59 20150809 114700 8.13 2.59 20150809 114700 8.17 2.59 20150809 114700 8.21 2.59 20150809 114700 8.25 2.60 20150809 114700 8.28 2.60 20150809 114700 8.33 2.60 20150809 114700 8.36 2.60 20150809 114700 8.40 2.61 20150809 114700 8.43 2.61 20150809 114700 8.47 2.62 20150809 114700 8.51 2.62 20150809 114700 8.55 2.63 20150809 114700 8.59 2.63 20150809 114700 8.63 2.63 20150809 114700 8.68 2.64 20150809 114700 8.70 2.65 20150809 114700 8.74 2.65 20150809 114700 8.78 2.66 20150809 114700 8.81 2.67 20150809 114700 8.84 2.67 20150809 114700 8.88 2.68 20150809 114700 8.91 2.69 20150809 114700 8.95 2.70 20150809 114700 8.99 2.70 20150809 114700 9.05 2.72 20150809 114700 9.12 2.73 20150809 114700 9.18 2.74 20150809 114700 9.24 2.75 20150809 114700 9.30 2.77 20150809 114700 9.37 2.78 20150809 114700 9.43 2.79 20150809 114700 9.50 2.80 20150809 114700 9.54 2.82 20150809 114700 9.56 2.84 20150809 114700 9.58 2.86 20150809 114700 9.60 2.87 20150809 114700 9.63 2.89 20150809 114700 9.65 2.91 20150809 114700 9.67 2.93 20150809 114700 9.69 2.95 20150809 114700 9.72 2.96 20150809 114800 10.04 3.10 20150809 114800 10.09 3.12 20150809 114800 10.15 3.14 20150809 114800 10.20 3.17 20150809 114800 10.23 3.19 20150809 114800 10.27 3.21 20150809 114800 10.31 3.23 20150809 114800 10.34 3.25 20150809 114800 10.39 3.27 20150809 114800 10.43 3.29 20150809 114800 10.47 3.31 20150809 114800 10.51 3.33 20150809 114800 10.54 3.35 20150809 114800 10.55 3.37 20150809 114800 10.56 3.61 20150809 114800 10.57 3.38 20150809 114800 10.57 3.61 20150809 114800 10.58 3.40 20150809 114800 10.58 3.61 20150809 114800 10.58 3.62 20150809 114800 10.59 3.62 20150809 114800 10.60 3.42 20150809 114800 10.60 3.62 20150809 114800 10.62 3.43 20150809 114800 10.62 3.61 20150809 114800 10.62 3.62 20150809 114800 10.63 3.45 20150809 114800 10.63 3.62 20150809 114800 10.64 3.62 20150809 114800 10.65 3.47 20150809 114800 10.66 3.62 20150809 114800 10.67 3.48 20150809 114800 10.67 3.62 20150809 114800 10.72 3.50 20150809 114800 10.72 3.62 20150809 114800 10.78 3.62 20150809 114800 10.79 3.51 20150809 114800 10.82 3.62 20150809 114800 10.85 3.52 20150809 114800 10.87 3.62 20150809 114800 10.92 3.53 20150809 114800 10.92 3.63 20150809 114800 10.98 3.55 20150809 114800 10.98 3.63 20150809 114800 11.01 3.63 20150809 114800 11.03 3.62 20150809 114800 11.05 3.56 20150809 114800 11.06 3.62 20150809 114800 11.09 3.62 20150809 114800 11.10 3.57 20150809 114800 11.11 3.61 20150809 114800 11.14 3.61 20150809 114800 11.16 3.59 20150809 114800 11.16 3.60 20150809 114800 11.19 3.60 20150809 114800 11.21 3.60 20150809 114800 9.78 2.99 20150809 114800 9.83 3.01 20150809 114800 9.88 3.03 20150809 114800 9.94 3.06 20150809 114800 9.99 3.08 20150809 114900 10.67 3.62 20150809 114900 10.69 3.62 20150809 114900 10.71 3.62 20150809 114900 10.73 3.63 20150809 114900 10.75 3.63 20150809 114900 10.77 3.63 20150809 114900 10.80 3.63 20150809 114900 10.82 3.63 20150809 114900 10.84 3.63 20150809 114900 10.85 3.63 20150809 114900 10.87 3.64 20150809 114900 10.89 3.64 20150809 114900 10.91 3.64 20150809 114900 10.93 3.64 20150809 114900 10.98 3.65 20150809 114900 11.02 3.65 20150809 114900 11.05 3.65 20150809 114900 11.10 3.66 20150809 114900 11.14 3.66 20150809 114900 11.18 3.64 20150809 114900 11.18 3.67 20150809 114900 11.19 3.64 20150809 114900 11.20 3.64 20150809 114900 11.21 3.63 20150809 114900 11.21 3.65 20150809 114900 11.22 3.63 20150809 114900 11.23 3.62 20150809 114900 11.23 3.67 20150809 114900 11.24 3.62 20150809 114900 11.24 3.65 20150809 114900 11.25 3.62 20150809 114900 11.26 3.67 20150809 114900 11.29 3.65 20150809 114900 11.30 3.63 20150809 114900 11.30 3.68 20150809 114900 11.31 3.68 20150809 114900 11.32 3.65 20150809 114900 11.34 3.63 20150809 114900 11.34 3.68 20150809 114900 11.36 3.66 20150809 114900 11.37 3.68 20150809 114900 11.39 3.64 20150809 114900 11.39 3.68 20150809 114900 11.41 3.68 20150809 114900 11.43 3.68 20150809 114900 11.44 3.64 20150809 114900 11.46 3.68 20150809 114900 11.49 3.65 20150809 114900 11.49 3.69 20150809 114900 11.50 3.68 20150809 114900 11.52 3.68 20150809 114900 11.53 3.66 20150809 114900 11.54 3.68 20150809 114900 11.56 3.68 20150809 114900 11.58 3.66 20150809 114900 11.58 3.68 20150809 114900 11.60 3.67 20150809 114900 11.62 3.67 20150809 114900 11.63 3.67 20150809 114900 11.64 3.67 20150809 115000 11.40 3.66 20150809 115000 11.43 3.66 20150809 115000 11.48 3.67 20150809 115000 11.50 3.67 20150809 115000 11.53 3.67 20150809 115000 11.55 3.68 20150809 115000 11.57 3.68 20150809 115000 11.59 3.68 20150809 115000 11.60 3.77 20150809 115000 11.61 3.69 20150809 115000 11.61 3.77 20150809 115000 11.62 3.77 20150809 115000 11.62 3.78 20150809 115000 11.63 3.76 20150809 115000 11.63 3.78 20150809 115000 11.64 3.69 20150809 115000 11.64 3.76 20150809 115000 11.64 3.78 20150809 115000 11.65 3.72 20150809 115000 11.65 3.76 20150809 115000 11.65 3.79 20150809 115000 11.66 3.69 20150809 115000 11.66 3.72 20150809 115000 11.66 3.79 20150809 115000 11.67 3.71 20150809 115000 11.67 3.72 20150809 115000 11.67 3.76 20150809 115000 11.67 3.79 20150809 115000 11.68 3.71 20150809 115000 11.68 3.72 20150809 115000 11.68 3.76 20150809 115000 11.69 3.70 20150809 115000 11.69 3.71 20150809 115000 11.69 3.72 20150809 115000 11.69 3.74 20150809 115000 11.69 3.75 20150809 115000 11.69 3.79 20150809 115000 11.70 3.70 20150809 115000 11.70 3.73 20150809 115000 11.70 3.74 20150809 115000 11.70 3.75 20150809 115000 11.71 3.73 20150809 115000 11.71 3.74 20150809 115100 11.06 3.47 20150809 115100 11.10 3.48 20150809 115100 11.14 3.49 20150809 115100 11.17 3.50 20150809 115100 11.21 3.51 20150809 115100 11.25 3.52 20150809 115100 11.28 3.53 20150809 115100 11.31 3.52 20150809 115100 11.32 3.54 20150809 115100 11.33 3.54 20150809 115100 11.34 3.56 20150809 115100 11.35 3.56 20150809 115100 11.36 3.55 20150809 115100 11.36 3.57 20150809 115100 11.37 3.59 20150809 115100 11.38 3.58 20150809 115100 11.39 3.61 20150809 115100 11.40 3.57 20150809 115100 11.40 3.60 20150809 115100 11.41 3.63 20150809 115100 11.42 3.57 20150809 115100 11.42 3.61 20150809 115100 11.43 3.58 20150809 115100 11.43 3.59 20150809 115100 11.43 3.60 20150809 115100 11.43 3.62 20150809 115100 11.43 3.66 20150809 115100 11.44 3.60 20150809 115100 11.44 3.61 20150809 115100 11.45 3.62 20150809 115100 11.45 3.63 20150809 115100 11.45 3.69 20150809 115100 11.46 3.63 20150809 115100 11.46 3.71 20150809 115100 11.48 3.74 20150809 115100 11.52 3.75 20150809 115100 11.55 3.76 20150809 115100 11.58 3.76 20150809 115100 11.61 3.77 20150809 115100 11.64 3.78 20150809 115100 11.67 3.79 20150809 115100 11.70 3.80 20150809 115100 11.70 3.81 20150809 115100 11.71 3.81 20150809 115100 11.72 3.81 20150809 115100 11.72 3.82 20150809 115100 11.73 3.81 20150809 115100 11.73 3.82 20150809 115100 11.73 3.83 20150809 115100 11.74 3.82 20150809 115100 11.74 3.83 20150809 115100 11.75 3.82 20150809 115100 11.75 3.83 20150809 115200 10.00 3.15 20150809 115200 10.02 3.16 20150809 115200 10.05 3.17 20150809 115200 10.09 3.18 20150809 115200 10.12 3.19 20150809 115200 10.15 3.20 20150809 115200 10.18 3.21 20150809 115200 10.21 3.22 20150809 115200 10.24 3.23 20150809 115200 10.27 3.24 20150809 115200 10.30 3.25 20150809 115200 10.33 3.26 20150809 115200 10.38 3.28 20150809 115200 10.43 3.29 20150809 115200 10.49 3.30 20150809 115200 10.53 3.31 20150809 115200 10.58 3.33 20150809 115200 10.64 3.34 20150809 115200 10.69 3.35 20150809 115200 10.74 3.36 20150809 115200 10.78 3.38 20150809 115200 10.82 3.39 20150809 115200 10.86 3.40 20150809 115200 10.90 3.42 20150809 115200 10.94 3.43 20150809 115200 10.98 3.44 20150809 115200 11.01 3.45 20150809 115200 9.04 2.84 20150809 115200 9.04 2.85 20150809 115200 9.05 2.83 20150809 115200 9.06 2.85 20150809 115200 9.08 2.86 20150809 115200 9.10 2.87 20150809 115200 9.13 2.88 20150809 115200 9.14 2.89 20150809 115200 9.17 2.90 20150809 115200 9.19 2.91 20150809 115200 9.21 2.92 20150809 115200 9.24 2.92 20150809 115200 9.29 2.93 20150809 115200 9.33 2.94 20150809 115200 9.37 2.95 20150809 115200 9.42 2.96 20150809 115200 9.47 2.97 20150809 115200 9.51 2.98 20150809 115200 9.55 2.99 20150809 115200 9.60 3.00 20150809 115200 9.63 3.01 20150809 115200 9.65 3.02 20150809 115200 9.67 3.03 20150809 115200 9.69 3.04 20150809 115200 9.71 3.05 20150809 115200 9.73 3.05 20150809 115200 9.75 3.06 20150809 115200 9.78 3.07 20150809 115200 9.79 3.08 20150809 115200 9.82 3.09 20150809 115200 9.85 3.10 20150809 115200 9.88 3.11 20150809 115200 9.91 3.12 20150809 115200 9.94 3.13 20150809 115200 9.97 3.14 20150809 115300 10.04 2.69 20150809 115300 10.05 2.81 20150809 115300 10.12 2.70 20150809 115300 10.16 2.82 20150809 115300 10.21 2.71 20150809 115300 10.23 2.82 20150809 115300 10.27 2.72 20150809 115300 10.28 2.81 20150809 115300 10.32 2.73 20150809 115300 10.34 2.81 20150809 115300 10.36 2.74 20150809 115300 10.39 2.81 20150809 115300 10.42 2.75 20150809 115300 10.45 2.81 20150809 115300 10.47 2.76 20150809 115300 10.49 2.80 20150809 115300 10.51 2.77 20150809 115300 10.55 2.80 20150809 115300 10.56 2.78 20150809 115300 10.61 2.80 20150809 115300 10.62 2.79 20150809 115300 10.65 2.79 20150809 115300 8.52 2.46 20150809 115300 8.57 2.46 20150809 115300 8.63 2.48 20150809 115300 8.70 2.49 20150809 115300 8.76 2.50 20150809 115300 8.81 2.51 20150809 115300 8.88 2.52 20150809 115300 8.94 2.53 20150809 115300 9.00 2.54 20150809 115300 9.04 2.81 20150809 115300 9.04 2.82 20150809 115300 9.05 2.80 20150809 115300 9.08 2.55 20150809 115300 9.08 2.80 20150809 115300 9.12 2.80 20150809 115300 9.15 2.56 20150809 115300 9.15 2.79 20150809 115300 9.19 2.79 20150809 115300 9.22 2.57 20150809 115300 9.22 2.79 20150809 115300 9.26 2.79 20150809 115300 9.29 2.58 20150809 115300 9.29 2.79 20150809 115300 9.32 2.78 20150809 115300 9.37 2.60 20150809 115300 9.38 2.78 20150809 115300 9.45 2.61 20150809 115300 9.48 2.79 20150809 115300 9.52 2.62 20150809 115300 9.58 2.79 20150809 115300 9.61 2.63 20150809 115300 9.66 2.80 20150809 115300 9.70 2.64 20150809 115300 9.76 2.80 20150809 115300 9.78 2.65 20150809 115300 9.86 2.66 20150809 115300 9.87 2.81 20150809 115300 9.95 2.68 20150809 115300 9.95 2.81 20150809 115400 3.76 2.13 20150809 115400 3.80 2.12 20150809 115400 3.84 2.12 20150809 115400 3.87 2.12 20150809 115400 3.91 2.12 20150809 115400 3.95 2.12 20150809 115400 3.98 2.11 20150809 115400 4.01 2.11 20150809 115400 4.06 2.11 20150809 115400 4.15 2.11 20150809 115400 4.25 2.11 20150809 115400 4.38 2.11 20150809 115400 4.50 2.11 20150809 115400 4.60 2.12 20150809 115400 4.73 2.12 20150809 115400 4.85 2.12 20150809 115400 4.98 2.12 20150809 115400 5.09 2.12 20150809 115400 5.25 2.13 20150809 115400 5.41 2.14 20150809 115400 5.55 2.14 20150809 115400 5.72 2.15 20150809 115400 5.88 2.16 20150809 115400 6.06 2.16 20150809 115400 6.20 2.17 20150809 115400 6.37 2.18 20150809 115400 6.53 2.18 20150809 115400 6.53 2.19 20150809 115400 6.54 2.19 20150809 115400 6.56 2.20 20150809 115400 6.57 2.21 20150809 115400 6.58 2.21 20150809 115400 6.62 2.22 20150809 115400 6.64 2.22 20150809 115400 6.66 2.23 20150809 115400 6.69 2.23 20150809 115400 6.71 2.24 20150809 115400 6.73 2.24 20150809 115400 6.77 2.25 20150809 115400 6.79 2.25 20150809 115400 6.82 2.25 20150809 115400 6.86 2.26 20150809 115400 6.89 2.26 20150809 115400 6.93 2.27 20150809 115400 6.98 2.27 20150809 115400 7.06 2.28 20150809 115400 7.14 2.29 20150809 115400 7.23 2.30 20150809 115400 7.30 2.30 20150809 115400 7.39 2.31 20150809 115400 7.48 2.32 20150809 115400 7.55 2.33 20150809 115400 7.64 2.33 20150809 115400 7.72 2.34 20150809 115400 7.79 2.35 20150809 115400 7.86 2.36 20150809 115400 7.94 2.37 20150809 115400 8.02 2.38 20150809 115400 8.09 2.39 20150809 115400 8.18 2.40 20150809 115400 8.26 2.41 20150809 115400 8.35 2.43 20150809 115400 8.40 2.43 20150809 115400 8.46 2.44 20150809 115500 0.71 2.27 20150809 115500 0.72 2.26 20150809 115500 0.79 2.27 20150809 115500 0.88 2.28 20150809 115500 0.90 2.25 20150809 115500 0.98 2.28 20150809 115500 1.02 2.24 20150809 115500 1.08 2.28 20150809 115500 1.17 2.29 20150809 115500 1.19 2.24 20150809 115500 1.27 2.29 20150809 115500 1.37 2.23 20150809 115500 1.37 2.30 20150809 115500 1.46 2.30 20150809 115500 1.52 2.23 20150809 115500 1.54 2.32 20150809 115500 1.55 2.31 20150809 115500 1.55 2.32 20150809 115500 1.56 2.31 20150809 115500 1.56 2.32 20150809 115500 1.56 2.33 20150809 115500 1.58 2.33 20150809 115500 1.58 2.34 20150809 115500 1.62 2.34 20150809 115500 1.69 2.34 20150809 115500 1.71 2.22 20150809 115500 1.74 2.34 20150809 115500 1.82 2.35 20150809 115500 1.83 2.22 20150809 115500 1.90 2.21 20150809 115500 1.91 2.35 20150809 115500 1.96 2.21 20150809 115500 2.01 2.35 20150809 115500 2.04 2.20 20150809 115500 2.12 2.20 20150809 115500 2.12 2.36 20150809 115500 2.18 2.20 20150809 115500 2.23 2.36 20150809 115500 2.26 2.19 20150809 115500 2.35 2.19 20150809 115500 2.36 2.36 20150809 115500 2.41 2.18 20150809 115500 2.44 2.36 20150809 115500 2.48 2.18 20150809 115500 2.54 2.36 20150809 115500 2.55 2.17 20150809 115500 2.62 2.17 20150809 115500 2.67 2.17 20150809 115500 2.75 2.16 20150809 115500 2.81 2.16 20150809 115500 2.87 2.16 20150809 115500 2.95 2.15 20150809 115500 3.02 2.15 20150809 115500 3.11 2.15 20150809 115500 3.18 2.14 20150809 115500 3.27 2.14 20150809 115500 3.36 2.14 20150809 115500 3.44 2.14 20150809 115500 3.52 2.13 20150809 115500 3.61 2.13 20150809 115500 3.69 2.13 20150809 115600 2.65 2.36 20150809 115600 2.73 2.37 20150809 115600 2.84 2.37 20150809 115600 2.94 2.37 20150809 115600 3.04 2.37 20150809 115600 3.14 2.37 20150809 115600 3.24 2.37 20150809 115600 3.35 2.38 20150809 115600 3.43 2.38 20150809 115600 3.52 2.38 20150809 115600 3.63 2.38 20150809 115600 3.71 2.38 20150809 115600 3.81 2.39 20150809 115600 3.92 2.39 20150809 115600 4.01 2.39 20150809 115600 4.09 2.39 20150809 115600 4.15 2.40 20150809 115600 4.22 2.40 20150809 115600 4.27 2.40 20150809 115600 4.34 2.41 20150809 115600 4.41 2.41 20150809 115600 4.46 2.41 20150809 115600 4.52 2.42 20150809 115600 4.59 2.42 20150809 115600 4.66 2.43 20150809 115600 4.73 2.43 20150809 115600 4.81 2.44 20150809 115600 4.89 2.44 20150809 115600 4.95 2.45 20150809 115600 5.02 2.45 20150809 115600 5.10 2.46 20150809 115600 5.17 2.46 20150809 115600 5.25 2.47 20150809 115600 5.34 2.48 20150809 115600 5.42 2.48 20150809 115600 5.52 2.49 20150809 115600 5.62 2.50 20150809 115600 5.73 2.51 20150809 115600 5.81 2.51 20150809 115600 5.92 2.52 20150809 115600 6.03 2.53 20150809 115600 6.10 2.54 20150809 115600 6.15 2.55 20150809 115600 6.20 2.56 20150809 115600 6.24 2.57 20150809 115600 6.29 2.58 20150809 115600 6.35 2.59 20150809 115600 6.40 2.60 20150809 115600 6.44 2.61 20150809 115600 6.49 2.62 20150809 115600 6.54 2.63 20150809 115600 6.58 2.64 20150809 115600 6.63 2.65 20150809 115600 6.67 2.66 20150809 115600 6.71 2.67 20150809 115600 6.75 2.68 20150809 115600 6.79 2.70 20150809 115600 6.83 2.71 20150809 115600 6.86 2.72 20150809 115600 6.91 2.73 20150809 115600 6.97 2.73 20150809 115600 7.01 2.74 20150809 115600 7.07 2.75 20150809 115700 7.13 2.75 20150809 115700 7.17 2.76 20150809 115700 7.22 2.77 20150809 115700 7.28 2.78 20150809 115700 7.33 2.78 20150809 115700 7.35 2.79 20150809 115700 7.38 2.79 20150809 115700 7.41 2.80 20150809 115700 7.43 2.80 20150809 115700 7.45 2.81 20150809 115700 7.48 2.81 20150809 115700 7.51 2.82 20150809 115700 7.54 2.82 20150809 115700 7.57 2.83 20150809 115700 7.60 2.83 20150809 115700 7.64 2.84 20150809 115700 7.68 2.84 20150809 115700 7.72 2.85 20150809 115700 7.76 2.85 20150809 115700 7.80 2.85 20150809 115700 7.85 2.86 20150809 115700 7.89 2.86 20150809 115700 7.94 2.87 20150809 115700 7.99 2.88 20150809 115700 8.04 2.88 20150809 115700 8.09 2.89 20150809 115700 8.15 2.90 20150809 115700 8.20 2.91 20150809 115700 8.25 2.91 20150809 115700 8.31 2.92 20150809 115700 8.37 2.93 20150809 115700 8.40 2.94 20150809 115700 8.42 2.94 20150809 115700 8.44 2.95 20150809 115700 8.46 2.96 20150809 115700 8.48 2.97 20150809 115700 8.50 2.97 20150809 115700 8.52 2.98 20150809 115700 8.53 2.99 20150809 115700 8.55 3.00 20150809 115700 8.56 3.00 20150809 115700 8.58 3.01 20150809 115700 8.59 3.02 20150809 115700 8.61 3.03 20150809 115700 8.62 3.03 20150809 115700 8.64 3.04 20150809 115700 8.66 3.05 20150809 115700 8.68 3.05 20150809 115700 8.70 3.06 20150809 115700 8.73 3.07 20150809 115700 8.75 3.07 20150809 115700 8.78 3.08 20150809 115700 8.81 3.09 20150809 115700 8.83 3.09 20150809 115700 8.86 3.10 20150809 115700 8.89 3.10 20150809 115700 8.92 3.11 20150809 115700 8.95 3.12 20150809 115700 8.99 3.12 20150809 115700 9.03 3.13 20150809 115700 9.07 3.14 20150809 115700 9.11 3.14 20150809 115700 9.15 3.15 20150809 115700 9.18 3.16 20150809 115800 10.00 3.36 20150809 115800 10.06 3.38 20150809 115800 10.07 3.39 20150809 115800 10.09 3.41 20150809 115800 10.11 3.42 20150809 115800 10.13 3.43 20150809 115800 10.15 3.44 20150809 115800 10.17 3.45 20150809 115800 10.20 3.46 20150809 115800 10.22 3.48 20150809 115800 10.25 3.48 20150809 115800 10.29 3.49 20150809 115800 10.29 3.54 20150809 115800 10.30 3.54 20150809 115800 10.31 3.50 20150809 115800 10.31 3.54 20150809 115800 10.32 3.54 20150809 115800 10.33 3.54 20150809 115800 10.34 3.50 20150809 115800 10.35 3.54 20150809 115800 10.36 3.54 20150809 115800 10.37 3.51 20150809 115800 10.37 3.54 20150809 115800 10.38 3.54 20150809 115800 10.39 3.52 20150809 115800 10.39 3.54 20150809 115800 10.39 3.55 20150809 115800 10.40 3.54 20150809 115800 10.41 3.52 20150809 115800 10.42 3.54 20150809 115800 10.43 3.54 20150809 115800 10.44 3.53 20150809 115800 10.44 3.55 20150809 115800 10.45 3.54 20150809 115800 10.46 3.53 20150809 115800 10.51 3.55 20150809 115800 10.57 3.56 20150809 115800 10.61 3.56 20150809 115800 10.67 3.56 20150809 115800 10.74 3.57 20150809 115800 9.22 3.16 20150809 115800 9.26 3.17 20150809 115800 9.30 3.17 20150809 115800 9.34 3.18 20150809 115800 9.38 3.19 20150809 115800 9.42 3.19 20150809 115800 9.45 3.20 20150809 115800 9.49 3.21 20150809 115800 9.53 3.21 20150809 115800 9.56 3.22 20150809 115800 9.60 3.22 20150809 115800 9.65 3.24 20150809 115800 9.69 3.25 20150809 115800 9.74 3.27 20150809 115800 9.80 3.29 20150809 115800 9.84 3.31 20150809 115800 9.89 3.33 20150809 115800 9.95 3.35 20150809 115900 10.44 3.60 20150809 115900 10.45 3.60 20150809 115900 10.49 3.61 20150809 115900 10.50 3.59 20150809 115900 10.53 3.62 20150809 115900 10.54 3.59 20150809 115900 10.57 3.59 20150809 115900 10.57 3.62 20150809 115900 10.59 3.63 20150809 115900 10.62 3.58 20150809 115900 10.63 3.64 20150809 115900 10.66 3.58 20150809 115900 10.67 3.65 20150809 115900 10.70 3.58 20150809 115900 10.70 3.65 20150809 115900 10.73 3.66 20150809 115900 10.76 3.57 20150809 115900 10.78 3.67 20150809 115900 10.81 3.57 20150809 115900 10.82 3.67 20150809 115900 10.89 3.68 20150809 115900 10.96 3.69 20150809 115900 11.01 3.70 20150809 115900 11.08 3.71 20150809 115900 11.15 3.72 20150809 115900 11.20 3.72 20150809 115900 11.27 3.73 20150809 115900 11.34 3.74 20150809 115900 11.41 3.75 20150809 115900 11.48 3.76 20150809 115900 11.56 3.77 20150809 115900 11.61 3.78 20150809 115900 11.69 3.79 20150809 115900 11.76 3.80 20150809 115900 11.83 3.81 20150809 115900 11.90 3.82 20150809 115900 11.97 3.83 20150809 115900 12.03 3.84 20150809 115900 12.08 3.84 20150809 115900 12.15 3.85 20150809 115900 12.21 3.86 20150809 115900 12.26 3.87 20150809 115900 12.33 3.88 20150809 115900 12.39 3.89 20150809 115900 12.44 3.90 20150809 115900 12.51 3.91 20150809 115900 12.57 3.92 20150809 115900 12.63 3.93 20150809 115900 12.69 3.94 20150809 115900 12.76 3.95 20150809 115900 12.81 3.96 20150809 115900 12.87 3.97 20150809 115900 12.93 3.99 20150809 115900 12.98 3.99 20150809 115900 13.07 4.01 20150809 115900 13.16 4.02 20150809 115900 13.23 4.03 20150809 115900 13.32 4.04 20150809 115900 13.40 4.05 20150809 115900 13.48 4.06 20150809 115900 13.57 4.08 20150809 115900 13.65 4.09 20150809 115900 13.71 4.10 20150809 115900 13.76 4.11 20150809 120000 13.18 4.74 20150809 120000 13.50 4.75 20150809 120000 13.79 4.14 20150809 120000 13.80 4.14 20150809 120000 13.80 4.15 20150809 120000 13.81 4.12 20150809 120000 13.81 4.15 20150809 120000 13.82 4.16 20150809 120000 13.83 4.16 20150809 120000 13.84 4.16 20150809 120000 13.85 4.13 20150809 120000 13.85 4.17 20150809 120000 13.87 4.16 20150809 120000 13.87 4.17 20150809 120000 13.90 4.15 20150809 120000 13.90 4.17 20150809 120000 13.91 4.75 20150809 120000 13.92 4.18 20150809 120000 13.94 4.16 20150809 120000 13.94 4.18 20150809 120000 13.95 4.18 20150809 120000 13.98 4.18 20150809 120000 13.99 4.17 20150809 120000 14.00 4.19 20150809 120000 14.02 4.20 20150809 120000 14.03 4.18 20150809 120000 14.03 4.19 20150809 120000 14.06 4.20 20150809 120000 14.08 4.20 20150809 120000 14.10 4.22 20150809 120000 14.17 4.23 20150809 120000 14.25 4.25 20150809 120000 14.32 4.33 20150809 120000 14.34 4.27 20150809 120000 14.34 4.33 20150809 120000 14.34 4.76 20150809 120000 14.36 4.32 20150809 120000 14.36 4.34 20150809 120000 14.38 4.32 20150809 120000 14.40 4.32 20150809 120000 14.41 4.29 20150809 120000 14.42 4.31 20150809 120000 14.44 4.31 20150809 120000 14.46 4.31 20150809 120000 14.48 4.31 20150809 120000 14.51 4.39 20150809 120000 14.64 4.42 20150809 120000 14.64 4.76 20150809 120000 14.74 4.75 20150809 120000 14.79 4.46 20150809 120000 14.85 4.74 20150809 120000 14.94 4.74 20150809 120000 14.95 4.51 20150809 120000 15.06 4.73 20150809 120000 15.09 4.54 20150809 120000 15.18 4.72 20150809 120000 15.26 4.58 20150809 120000 15.29 4.71 20150809 120000 15.42 4.63 20150809 120000 15.43 4.70 20150809 120000 15.57 4.69 20150809 120000 15.59 4.67 20150809 120100 10.23 4.97 20150809 120100 10.35 4.97 20150809 120100 10.48 4.96 20150809 120100 10.62 4.96 20150809 120100 10.73 4.96 20150809 120100 10.88 4.95 20150809 120100 11.02 4.95 20150809 120100 11.14 4.94 20150809 120100 11.24 4.94 20150809 120100 11.30 4.93 20150809 120100 11.35 4.92 20150809 120100 11.41 4.91 20150809 120100 11.47 4.91 20150809 120100 11.52 4.90 20150809 120100 11.58 4.89 20150809 120100 11.64 4.88 20150809 120100 11.69 4.88 20150809 120100 11.70 4.69 20150809 120100 11.83 4.87 20150809 120100 11.84 4.70 20150809 120100 11.95 4.70 20150809 120100 12.00 4.72 20150809 120100 12.01 4.86 20150809 120100 12.16 4.86 20150809 120100 12.17 4.73 20150809 120100 12.23 4.71 20150809 120100 12.32 4.74 20150809 120100 12.35 4.85 20150809 120100 12.49 4.72 20150809 120100 12.50 4.76 20150809 120100 12.53 4.84 20150809 120100 12.67 4.78 20150809 120100 12.67 4.84 20150809 120100 12.83 4.73 20150809 120100 12.83 4.79 20150809 120100 12.85 4.83 20150809 120100 13.03 4.80 20150809 120100 13.03 4.82 20150809 120100 13.17 4.82 20150809 121800 10.49 1.09 20150809 121800 10.66 1.22 20150809 121800 11.00 1.45 20150809 121800 11.24 1.57 20150809 121800 11.44 1.67 20150809 121800 11.68 1.79 20150809 121800 11.89 1.89 20150809 121800 12.13 2.01 20150809 121800 12.37 2.13 20150809 121800 12.57 2.23 20150809 121800 12.81 2.35 20150809 121800 12.93 2.45 20150809 121800 12.97 2.54 20150809 121800 13.02 2.64 20150809 121800 13.07 2.73 20150809 121800 13.12 2.82 20150809 121800 13.17 2.91 20150809 121800 13.23 3.01 20150809 121800 13.28 3.09 20150809 121800 13.35 3.19 20150809 121800 13.40 3.23 20150809 121800 13.47 3.26 20150809 121800 13.54 3.29 20150809 121800 13.59 3.32 20150809 121800 13.65 3.35 20150809 121800 13.72 3.39 20150809 121800 13.77 3.42 20150809 121800 13.83 3.45 20150809 121800 13.84 3.43 20150809 121800 13.85 3.43 20150809 121800 13.86 3.44 20150809 121800 13.87 3.44 20150809 121800 13.88 3.44 20150809 121800 13.89 3.45 20150809 121800 13.89 3.46 20150809 121800 13.90 3.47 20150809 121800 13.90 3.48 20150809 121800 13.90 3.49 20150809 121800 13.91 3.55 20150809 121800 13.98 3.66 20150809 121800 14.04 3.76 20150809 121800 14.11 3.88 20150809 121800 14.19 3.99 20150809 121800 14.25 4.08 20150809 121800 14.32 4.19 20150809 121800 14.40 4.30 20150809 121800 14.46 4.38 20150809 121800 14.52 4.39 20150809 121800 9.65 0.49 20150809 121900 14.57 4.40 20150809 121900 14.61 4.40 20150809 121900 14.67 4.41 20150809 121900 14.72 4.41 20150809 121900 14.76 4.42 20150809 121900 14.81 4.42 20150809 121900 14.85 4.42 20150809 121900 14.92 4.45 20150809 121900 15.03 4.53 20150809 121900 15.12 4.61 20150809 121900 15.23 4.69 20150809 121900 15.34 4.77 20150809 121900 15.44 4.85 20150809 121900 15.56 4.94 20150809 121900 15.69 5.02 20150809 121900 15.75 5.60 20150809 121900 15.79 5.60 20150809 121900 15.80 5.10 20150809 121900 15.82 5.60 20150809 121900 15.88 5.60 20150809 121900 15.91 5.16 20150809 121900 15.96 5.61 20150809 121900 15.99 5.19 20150809 121900 16.02 5.62 20150809 121900 16.07 5.22 20150809 121900 16.10 5.63 20150809 121900 16.15 5.26 20150809 121900 16.17 5.64 20150809 121900 16.23 5.29 20150809 121900 16.24 5.65 20150809 121900 16.29 5.32 20150809 121900 16.32 5.66 20150809 121900 16.36 5.35 20150809 121900 16.39 5.67 20150809 121900 16.44 5.39 20150809 121900 16.46 5.67 20150809 121900 16.50 5.41 20150809 121900 16.51 5.68 20150809 121900 16.54 5.44 20150809 121900 16.56 5.46 20150809 121900 16.56 5.69 20150809 121900 16.58 5.49 20150809 121900 16.60 5.51 20150809 121900 16.60 5.69 20150809 121900 16.62 5.53 20150809 121900 16.64 5.56 20150809 121900 16.64 5.70 20150809 121900 16.66 5.58 20150809 121900 16.68 5.60 20150809 121900 16.68 5.70 20150809 121900 16.70 5.63 20150809 121900 16.72 5.64 20150809 121900 16.72 5.70 20150809 121900 16.74 5.65 20150809 121900 16.76 5.66 20150809 121900 16.76 5.71 20150809 121900 16.77 5.67 20150809 121900 16.79 5.68 20150809 121900 16.80 5.69 20150809 121900 16.80 5.71 20150809 121900 16.82 5.70 20150809 121900 16.83 5.71 20150809 121900 16.84 5.71 20150809 122000 13.93 4.74 20150809 122000 13.99 4.76 20150809 122000 14.05 4.78 20150809 122000 14.12 4.80 20150809 122000 14.18 4.83 20150809 122000 14.24 4.85 20150809 122000 14.29 4.88 20150809 122000 14.34 4.90 20150809 122000 14.39 4.93 20150809 122000 14.45 4.95 20150809 122000 14.49 4.98 20150809 122000 14.54 5.01 20150809 122000 14.60 5.03 20150809 122000 14.64 5.06 20150809 122000 14.68 5.08 20150809 122000 14.71 5.11 20150809 122000 14.74 5.13 20150809 122000 14.78 5.15 20150809 122000 14.81 5.18 20150809 122000 14.84 5.20 20150809 122000 14.87 5.22 20150809 122000 14.91 5.25 20150809 122000 14.94 5.27 20150809 122000 14.96 5.29 20150809 122000 14.97 5.31 20150809 122000 14.99 5.32 20150809 122000 15.00 5.34 20150809 122000 15.02 5.36 20150809 122000 15.03 5.38 20150809 122000 15.05 5.40 20150809 122000 15.06 5.42 20150809 122000 15.08 5.43 20150809 122000 15.08 5.45 20150809 122000 15.09 5.46 20150809 122000 15.09 5.47 20150809 122000 15.10 5.48 20150809 122000 15.11 5.50 20150809 122000 15.12 5.51 20150809 122000 15.13 5.52 20150809 122000 15.14 5.54 20150809 122000 15.15 5.55 20150809 122000 15.20 5.55 20150809 122000 15.25 5.56 20150809 122000 15.30 5.57 20150809 122000 15.35 5.58 20150809 122000 15.40 5.59 20150809 122000 15.44 5.60 20150809 122000 15.47 5.60 20150809 122000 15.48 5.60 20150809 122000 15.49 5.60 20150809 122000 15.50 5.60 20150809 122000 15.51 5.61 20150809 122000 15.52 5.61 20150809 122000 15.54 5.60 20150809 122000 15.54 5.61 20150809 122000 15.55 5.61 20150809 122000 15.56 5.62 20150809 122000 15.57 5.60 20150809 122000 15.62 5.60 20150809 122000 15.67 5.60 20150809 122000 15.70 5.60 20150809 122100 10.76 3.71 20150809 122100 10.81 3.73 20150809 122100 10.86 3.74 20150809 122100 10.91 3.76 20150809 122100 10.97 3.78 20150809 122100 11.02 3.79 20150809 122100 11.08 3.81 20150809 122100 11.16 3.83 20150809 122100 11.23 3.84 20150809 122100 11.31 3.86 20150809 122100 11.39 3.88 20150809 122100 11.45 3.89 20150809 122100 11.53 3.91 20150809 122100 11.61 3.93 20150809 122100 11.68 3.94 20150809 122100 11.73 3.96 20150809 122100 11.74 3.97 20150809 122100 11.76 3.98 20150809 122100 11.78 4.00 20150809 122100 11.80 4.01 20150809 122100 11.82 4.03 20150809 122100 11.84 4.04 20150809 122100 11.87 4.05 20150809 122100 11.89 4.07 20150809 122100 11.94 4.08 20150809 122100 12.01 4.10 20150809 122100 12.07 4.11 20150809 122100 12.13 4.13 20150809 122100 12.20 4.14 20150809 122100 12.25 4.15 20150809 122100 12.32 4.17 20150809 122100 12.39 4.19 20150809 122100 12.44 4.20 20150809 122100 12.48 4.21 20150809 122100 12.51 4.23 20150809 122100 12.54 4.24 20150809 122100 12.57 4.26 20150809 122100 12.61 4.27 20150809 122100 12.64 4.28 20150809 122100 12.67 4.30 20150809 122100 12.70 4.31 20150809 122100 12.73 4.33 20150809 122100 12.78 4.34 20150809 122100 12.82 4.36 20150809 122100 12.86 4.37 20150809 122100 12.90 4.39 20150809 122100 12.95 4.41 20150809 122100 12.99 4.42 20150809 122100 13.04 4.44 20150809 122100 13.08 4.46 20150809 122100 13.13 4.47 20150809 122100 13.19 4.49 20150809 122100 13.26 4.51 20150809 122100 13.32 4.53 20150809 122100 13.39 4.55 20150809 122100 13.45 4.57 20150809 122100 13.51 4.59 20150809 122100 13.58 4.61 20150809 122100 13.64 4.63 20150809 122100 13.69 4.65 20150809 122100 13.75 4.67 20150809 122100 13.81 4.69 20150809 122100 13.86 4.71 20150809 122200 10.10 3.57 20150809 122200 10.19 3.59 20150809 122200 10.31 3.61 20150809 122200 10.42 3.63 20150809 122200 10.51 3.64 20150809 122200 10.61 3.66 20150809 122200 10.66 3.68 20150809 122200 10.70 3.69 20150809 122200 5.69 3.24 20150809 122200 5.70 3.23 20150809 122200 5.71 3.24 20150809 122200 5.72 3.22 20150809 122200 5.73 3.22 20150809 122200 5.75 3.25 20150809 122200 5.76 3.21 20150809 122200 5.78 3.26 20150809 122200 5.79 3.21 20150809 122200 5.82 3.20 20150809 122200 5.83 3.27 20150809 122200 5.87 3.20 20150809 122200 5.87 3.27 20150809 122200 5.92 3.19 20150809 122200 5.93 3.28 20150809 122200 5.96 3.19 20150809 122200 5.98 3.29 20150809 122200 6.02 3.19 20150809 122200 6.04 3.29 20150809 122200 6.09 3.18 20150809 122200 6.16 3.18 20150809 122200 6.24 3.18 20150809 122200 6.33 3.18 20150809 122200 6.40 3.18 20150809 122200 6.50 3.18 20150809 122200 6.60 3.18 20150809 122200 6.68 3.19 20150809 122200 6.78 3.19 20150809 122200 6.88 3.20 20150809 122200 6.98 3.21 20150809 122200 7.06 3.21 20150809 122200 7.17 3.22 20150809 122200 7.28 3.23 20150809 122200 7.38 3.23 20150809 122200 7.50 3.24 20150809 122200 7.63 3.25 20150809 122200 7.75 3.26 20150809 122200 7.89 3.28 20150809 122200 8.03 3.29 20150809 122200 8.16 3.30 20150809 122200 8.32 3.32 20150809 122200 8.47 3.33 20150809 122200 8.61 3.34 20150809 122200 8.77 3.36 20150809 122200 8.88 3.37 20150809 122200 8.97 3.39 20150809 122200 9.08 3.40 20150809 122200 9.18 3.42 20150809 122200 9.27 3.43 20150809 122200 9.38 3.45 20150809 122200 9.48 3.47 20150809 122200 9.57 3.48 20150809 122200 9.67 3.50 20150809 122200 9.79 3.52 20150809 122200 9.88 3.53 20150809 122200 9.99 3.55 20150809 122300 5.68 3.36 20150809 122300 5.69 3.36 20150809 122300 5.71 3.36 20150809 122300 5.72 3.36 20150809 122300 5.74 3.35 20150809 122300 5.76 3.36 20150809 122300 5.77 3.35 20150809 122300 5.80 3.36 20150809 122300 5.81 3.35 20150809 122300 5.84 3.35 20150809 122300 5.84 3.36 20150809 122300 5.87 3.35 20150809 122300 5.88 3.36 20150809 122300 5.91 3.35 20150809 122300 5.93 3.36 20150809 122300 5.94 3.35 20150809 122300 5.97 3.36 20150809 122300 6.01 3.35 20150809 122300 6.02 3.36 20150809 122300 6.05 3.36 20150809 122300 6.07 3.36 20150809 122300 6.09 3.35 20150809 122300 6.10 3.30 20150809 122300 6.10 3.36 20150809 122300 6.13 3.31 20150809 122300 6.15 3.36 20150809 122300 6.16 3.31 20150809 122300 6.16 3.35 20150809 122300 6.20 3.35 20150809 122300 6.21 3.32 20150809 122300 6.24 3.32 20150809 122300 6.24 3.35 20150809 122300 6.26 3.35 20150809 122300 6.29 3.33 20150809 122300 6.32 3.35 20150809 122300 6.35 3.33 20150809 122300 6.39 3.35 20150809 122300 6.40 3.34 20150809 122300 6.40 3.35 20150809 122300 6.45 3.35 20150809 122300 6.47 3.35 20150809 122300 6.56 3.35 20150809 122300 6.63 3.35 20150809 122300 6.67 3.35 20150809 122300 6.71 3.35 20150809 122300 6.76 3.35 20150809 122300 6.80 3.36 20150809 122300 6.85 3.36 20150809 122300 6.90 3.36 20150809 122300 6.94 3.36 20150809 122300 6.99 3.36 20150809 122300 7.06 3.36 20150809 122300 7.13 3.36 20150809 122300 7.22 3.36 20150809 122300 7.31 3.36 20150809 122300 7.38 3.37 20150809 122300 7.47 3.37 20150809 122300 7.56 3.37 20150809 122300 7.64 3.37 20150809 122300 7.73 3.37 20150809 122300 7.84 3.37 20150809 122300 7.94 3.38 20150809 122400 10.00 3.50 20150809 122400 10.05 3.23 20150809 122400 10.07 3.50 20150809 122400 10.12 3.50 20150809 122400 10.19 3.50 20150809 122400 10.21 3.26 20150809 122400 10.26 3.50 20150809 122400 10.32 3.49 20150809 122400 10.35 3.28 20150809 122400 10.39 3.49 20150809 122400 10.46 3.49 20150809 122400 10.51 3.31 20150809 122400 10.51 3.49 20150809 122400 10.55 3.47 20150809 122400 10.59 3.46 20150809 122400 10.62 3.45 20150809 122400 10.66 3.43 20150809 122400 10.68 3.33 20150809 122400 10.71 3.42 20150809 122400 10.75 3.40 20150809 122400 10.79 3.39 20150809 122400 10.81 3.35 20150809 122400 10.84 3.37 20150809 122400 5.85 2.93 20150809 122400 5.87 2.94 20150809 122400 5.88 2.94 20150809 122400 5.92 2.95 20150809 122400 6.04 2.96 20150809 122400 6.20 2.96 20150809 122400 6.37 2.97 20150809 122400 6.52 2.98 20150809 122400 6.72 2.99 20150809 122400 6.92 2.99 20150809 122400 7.11 3.00 20150809 122400 7.33 3.01 20150809 122400 7.55 3.02 20150809 122400 7.72 3.03 20150809 122400 7.94 3.05 20150809 122400 8.06 3.38 20150809 122400 8.16 3.06 20150809 122400 8.18 3.39 20150809 122400 8.28 3.39 20150809 122400 8.40 3.08 20150809 122400 8.40 3.40 20150809 122400 8.52 3.41 20150809 122400 8.61 3.09 20150809 122400 8.62 3.41 20150809 122400 8.75 3.42 20150809 122400 8.87 3.11 20150809 122400 8.88 3.43 20150809 122400 9.02 3.44 20150809 122400 9.13 3.45 20150809 122400 9.14 3.13 20150809 122400 9.27 3.46 20150809 122400 9.37 3.14 20150809 122400 9.41 3.46 20150809 122400 9.53 3.47 20150809 122400 9.59 3.16 20150809 122400 9.67 3.48 20150809 122400 9.75 3.19 20150809 122400 9.81 3.49 20150809 122400 9.89 3.21 20150809 122400 9.92 3.50 20150809 122500 10.01 2.64 20150809 122500 10.17 2.63 20150809 122500 10.24 2.47 20150809 122500 10.27 2.50 20150809 122500 10.30 2.53 20150809 122500 10.30 2.62 20150809 122500 10.33 2.55 20150809 122500 10.36 2.58 20150809 122500 10.39 2.60 20150809 122500 3.95 2.79 20150809 122500 4.01 2.79 20150809 122500 4.02 2.78 20150809 122500 4.22 2.80 20150809 122500 4.25 2.77 20150809 122500 4.37 2.80 20150809 122500 4.39 2.81 20150809 122500 4.46 2.81 20150809 122500 4.53 2.77 20150809 122500 4.57 2.82 20150809 122500 4.69 2.82 20150809 122500 4.88 2.82 20150809 122500 4.96 2.76 20150809 122500 5.10 2.83 20150809 122500 5.35 2.83 20150809 122500 5.47 2.75 20150809 122500 5.57 2.83 20150809 122500 5.66 2.84 20150809 122500 5.66 2.85 20150809 122500 5.67 2.85 20150809 122500 5.68 2.86 20150809 122500 5.69 2.87 20150809 122500 5.70 2.87 20150809 122500 5.72 2.88 20150809 122500 5.75 2.88 20150809 122500 5.77 2.89 20150809 122500 5.79 2.90 20150809 122500 5.80 2.90 20150809 122500 5.82 2.91 20150809 122500 5.83 2.92 20150809 122500 5.85 2.92 20150809 122500 5.94 2.75 20150809 122500 6.20 2.74 20150809 122500 6.29 2.73 20150809 122500 6.38 2.73 20150809 122500 6.46 2.72 20150809 122500 6.56 2.71 20150809 122500 6.67 2.71 20150809 122500 6.76 2.70 20150809 122500 6.87 2.70 20150809 122500 6.98 2.69 20150809 122500 7.19 2.69 20150809 122500 7.45 2.69 20150809 122500 7.71 2.69 20150809 122500 7.94 2.69 20150809 122500 8.20 2.69 20150809 122500 8.47 2.69 20150809 122500 8.74 2.69 20150809 122500 8.97 2.69 20150809 122500 9.22 2.69 20150809 122500 9.35 2.68 20150809 122500 9.46 2.67 20150809 122500 9.60 2.66 20150809 122500 9.74 2.65 20150809 122500 9.86 2.65 20150809 122600 10.02 2.30 20150809 122600 10.05 2.32 20150809 122600 10.09 2.35 20150809 122600 10.13 2.37 20150809 122600 10.16 2.39 20150809 122600 10.18 2.42 20150809 122600 10.21 2.45 20150809 122600 6.77 1.49 20150809 122600 6.78 1.48 20150809 122600 6.79 1.47 20150809 122600 6.90 1.50 20150809 122600 7.03 1.51 20150809 122600 7.15 1.52 20150809 122600 7.26 1.53 20150809 122600 7.39 1.55 20150809 122600 7.52 1.56 20150809 122600 7.63 1.57 20150809 122600 7.75 1.58 20150809 122600 7.85 1.59 20150809 122600 7.88 1.60 20150809 122600 7.92 1.61 20150809 122600 7.96 1.63 20150809 122600 8.01 1.64 20150809 122600 8.04 1.65 20150809 122600 8.08 1.66 20150809 122600 8.13 1.67 20150809 122600 8.17 1.68 20150809 122600 8.24 1.70 20150809 122600 8.33 1.71 20150809 122600 8.42 1.73 20150809 122600 8.52 1.75 20150809 122600 8.62 1.77 20150809 122600 8.72 1.78 20150809 122600 8.81 1.80 20150809 122600 8.91 1.82 20150809 122600 9.02 1.84 20150809 122600 9.07 1.85 20150809 122600 9.13 1.87 20150809 122600 9.18 1.89 20150809 122600 9.22 1.91 20150809 122600 9.28 1.92 20150809 122600 9.34 1.94 20150809 122600 9.38 1.96 20150809 122600 9.44 1.98 20150809 122600 9.50 2.00 20150809 122600 9.54 2.02 20150809 122600 9.58 2.04 20150809 122600 9.62 2.06 20150809 122600 9.66 2.08 20150809 122600 9.70 2.10 20150809 122600 9.75 2.12 20150809 122600 9.79 2.15 20150809 122600 9.83 2.16 20150809 122600 9.87 2.19 20150809 122600 9.90 2.21 20150809 122600 9.92 2.23 20150809 122600 9.96 2.26 20150809 122600 9.99 2.28 20150809 122700 4.60 1.47 20150809 122700 4.62 1.47 20150809 122700 4.63 1.48 20150809 122700 4.65 1.46 20150809 122700 4.67 1.49 20150809 122700 4.68 1.46 20150809 122700 4.71 1.49 20150809 122700 4.72 1.46 20150809 122700 4.75 1.45 20150809 122700 4.77 1.50 20150809 122700 4.79 1.45 20150809 122700 4.84 1.44 20150809 122700 4.84 1.51 20150809 122700 4.88 1.44 20150809 122700 4.90 1.51 20150809 122700 4.92 1.44 20150809 122700 4.97 1.44 20150809 122700 4.97 1.52 20150809 122700 5.00 1.43 20150809 122700 5.05 1.43 20150809 122700 5.06 1.53 20150809 122700 5.11 1.43 20150809 122700 5.13 1.54 20150809 122700 5.16 1.43 20150809 122700 5.16 1.54 20150809 122700 5.21 1.55 20150809 122700 5.22 1.42 20150809 122700 5.26 1.56 20150809 122700 5.28 1.42 20150809 122700 5.30 1.57 20150809 122700 5.35 1.42 20150809 122700 5.37 1.58 20150809 122700 5.42 1.42 20150809 122700 5.43 1.59 20150809 122700 5.50 1.60 20150809 122700 5.51 1.42 20150809 122700 5.57 1.60 20150809 122700 5.59 1.42 20150809 122700 5.61 1.61 20150809 122700 5.63 1.62 20150809 122700 5.64 1.63 20150809 122700 5.66 1.64 20150809 122700 5.67 1.42 20150809 122700 5.69 1.65 20150809 122700 5.71 1.66 20150809 122700 5.73 1.67 20150809 122700 5.76 1.68 20150809 122700 5.77 1.42 20150809 122700 5.80 1.69 20150809 122700 5.80 1.70 20150809 122700 5.86 1.42 20150809 122700 5.96 1.42 20150809 122700 6.04 1.42 20150809 122700 6.14 1.43 20150809 122700 6.22 1.43 20150809 122700 6.27 1.43 20150809 122700 6.35 1.44 20150809 122700 6.42 1.44 20150809 122700 6.48 1.44 20150809 122700 6.55 1.45 20150809 122700 6.63 1.45 20150809 122700 6.70 1.46 20150809 122700 6.77 1.46 20150809 122700 6.78 1.46 20150809 122800 5.80 1.71 20150809 122800 5.81 1.72 20150809 122800 5.81 1.73 20150809 122800 5.82 1.74 20150809 122800 5.83 1.74 20150809 122800 5.84 1.75 20150809 122800 5.85 1.76 20150809 122800 5.87 1.77 20150809 122800 5.92 1.78 20150809 122800 5.97 1.79 20150809 122800 6.03 1.80 20150809 122800 6.08 1.81 20150809 122800 6.14 1.82 20150809 122800 6.19 1.83 20150809 122800 6.25 1.84 20150809 122800 6.31 1.86 20150809 122800 6.36 1.86 20150809 122800 6.41 1.87 20150809 122800 6.46 1.88 20150809 122800 6.50 1.89 20150809 122800 6.55 1.90 20150809 122800 6.60 1.91 20150809 122800 6.65 1.92 20150809 122800 6.70 1.93 20150809 122800 6.76 1.94 20150809 122800 6.80 1.95 20150809 122800 6.83 1.96 20150809 122800 6.86 1.97 20150809 122800 6.90 1.97 20150809 122800 6.93 1.98 20150809 122800 6.96 1.99 20150809 122800 7.00 2.00 20150809 122800 7.04 2.01 20150809 122800 7.08 2.02 20150809 122800 7.11 2.02 20150809 122800 7.15 2.03 20150809 122800 7.17 2.04 20150809 122800 7.21 2.05 20150809 122800 7.25 2.06 20150809 122800 7.28 2.06 20150809 122800 7.32 2.07 20150809 122800 7.36 2.08 20150809 122800 7.40 2.09 20150809 122800 7.41 2.09 20150809 122800 7.44 2.10 20150809 122800 7.46 2.11 20150809 122800 7.47 2.12 20150809 122800 7.49 2.13 20150809 122800 7.51 2.14 20150809 122800 7.53 2.15 20150809 122800 7.55 2.15 20150809 122800 7.57 2.16 20150809 122800 7.59 2.17 20150809 122800 7.61 2.18 20150809 122800 7.63 2.19 20150809 122800 7.66 2.20 20150809 122800 7.68 2.21 20150809 122800 7.70 2.22 20150809 122800 7.72 2.23 20150809 122800 7.75 2.24 20150809 122800 7.77 2.25 20150809 122800 7.81 2.26 20150809 122800 7.85 2.27 20150809 122800 7.87 2.28 20150809 123400 10.02 2.62 20150809 123400 10.04 2.63 20150809 123400 10.07 2.63 20150809 123400 10.10 2.64 20150809 123400 10.12 2.65 20150809 123400 10.15 2.66 20150809 123400 10.17 2.66 20150809 123400 10.20 2.67 20150809 123400 10.21 2.68 20150809 123400 10.22 2.69 20150809 123400 10.22 2.70 20150809 123400 10.23 2.70 20150809 123400 10.23 2.71 20150809 123400 10.24 2.72 20150809 123400 10.24 2.73 20150809 123400 10.25 2.74 20150809 123400 10.29 2.75 20150809 123400 10.34 2.76 20150809 123400 10.37 2.77 20150809 123400 10.42 2.78 20150809 123400 10.46 2.79 20150809 123400 10.51 2.80 20150809 123400 10.54 2.81 20150809 123400 10.59 2.82 20150809 123400 10.63 2.83 20150809 123400 10.67 2.85 20150809 123400 10.70 2.86 20150809 123400 10.74 2.87 20150809 123400 10.78 2.88 20150809 123400 9.99 2.61 20150809 123500 9.17 2.08 20150809 123500 9.18 2.09 20150809 123500 9.19 2.09 20150809 123500 9.19 2.20 20150809 123500 9.20 2.10 20150809 123500 9.20 2.18 20150809 123500 9.20 2.19 20150809 123500 9.21 2.11 20150809 123500 9.21 2.17 20150809 123500 9.21 2.18 20150809 123500 9.21 2.21 20150809 123500 9.22 2.12 20150809 123500 9.22 2.16 20150809 123500 9.23 2.13 20150809 123500 9.23 2.15 20150809 123500 9.23 2.16 20150809 123500 9.23 2.22 20150809 123500 9.24 2.14 20150809 123500 9.25 2.23 20150809 123500 9.27 2.24 20150809 123500 9.29 2.24 20150809 123500 9.32 2.25 20150809 123500 9.34 2.26 20150809 123500 9.36 2.27 20150809 123500 9.38 2.28 20150809 123500 9.40 2.29 20150809 123500 9.43 2.30 20150809 123500 9.45 2.31 20150809 123500 9.47 2.32 20150809 123500 9.50 2.33 20150809 123500 9.52 2.34 20150809 123500 9.55 2.35 20150809 123500 9.58 2.36 20150809 123500 9.60 2.37 20150809 123500 9.61 2.38 20150809 123500 9.62 2.39 20150809 123500 9.63 2.40 20150809 123500 9.64 2.41 20150809 123500 9.66 2.42 20150809 123500 9.67 2.43 20150809 123500 9.70 2.44 20150809 123500 9.72 2.45 20150809 123500 9.73 2.45 20150809 123500 9.74 2.46 20150809 123500 9.76 2.47 20150809 123500 9.77 2.48 20150809 123500 9.78 2.49 20150809 123500 9.80 2.50 20150809 123500 9.82 2.51 20150809 123500 9.84 2.52 20150809 123500 9.85 2.53 20150809 123500 9.87 2.54 20150809 123500 9.88 2.55 20150809 123500 9.90 2.56 20150809 123500 9.91 2.57 20150809 123500 9.93 2.58 20150809 123500 9.94 2.59 20150809 123500 9.96 2.59 20150809 123500 9.97 2.60 20150809 123600 7.46 1.87 20150809 123600 7.49 1.87 20150809 123600 7.51 1.86 20150809 123600 7.52 1.88 20150809 123600 7.53 1.86 20150809 123600 7.55 1.86 20150809 123600 7.58 1.85 20150809 123600 7.58 1.89 20150809 123600 7.60 1.85 20150809 123600 7.63 1.85 20150809 123600 7.64 1.90 20150809 123600 7.66 1.84 20150809 123600 7.69 1.84 20150809 123600 7.70 1.91 20150809 123600 7.74 1.84 20150809 123600 7.76 1.92 20150809 123600 7.80 1.84 20150809 123600 7.83 1.92 20150809 123600 7.85 1.85 20150809 123600 7.89 1.85 20150809 123600 7.89 1.93 20150809 123600 7.95 1.85 20150809 123600 7.95 1.94 20150809 123600 8.00 1.85 20150809 123600 8.01 1.95 20150809 123600 8.05 1.85 20150809 123600 8.06 1.95 20150809 123600 8.10 1.85 20150809 123600 8.11 1.96 20150809 123600 8.14 1.86 20150809 123600 8.16 1.96 20150809 123600 8.17 1.86 20150809 123600 8.20 1.86 20150809 123600 8.22 1.97 20150809 123600 8.23 1.86 20150809 123600 8.26 1.86 20150809 123600 8.26 1.98 20150809 123600 8.30 1.86 20150809 123600 8.32 1.98 20150809 123600 8.37 1.99 20150809 123600 8.42 1.99 20150809 123600 8.47 2.00 20150809 123600 8.52 2.00 20150809 123600 8.57 2.01 20150809 123600 8.61 2.01 20150809 123600 8.67 2.02 20150809 123600 8.72 2.02 20150809 123600 8.78 2.03 20150809 123600 8.82 2.03 20150809 123600 8.87 2.04 20150809 123600 8.91 2.04 20150809 123600 8.94 2.04 20150809 123600 8.97 2.05 20150809 123600 9.00 2.05 20150809 123600 9.02 2.05 20150809 123600 9.05 2.06 20150809 123600 9.08 2.06 20150809 123600 9.11 2.06 20150809 123600 9.13 2.07 20150809 123600 9.14 2.07 20150809 123600 9.15 2.07 20150809 123600 9.16 2.08 20150809 123600 9.17 2.08 20150809 123700 0.55 1.60 20150809 123700 0.55 1.61 20150809 123700 0.57 1.59 20150809 123700 0.61 1.58 20150809 123700 0.62 1.61 20150809 123700 0.67 1.57 20150809 123700 0.69 1.61 20150809 123700 0.71 1.56 20150809 123700 0.76 1.56 20150809 123700 0.78 1.62 20150809 123700 0.81 1.55 20150809 123700 0.86 1.54 20150809 123700 0.87 1.62 20150809 123700 0.97 1.63 20150809 123700 1.06 1.63 20150809 123700 1.28 1.64 20150809 123700 1.42 1.64 20150809 123700 1.55 1.65 20150809 123700 1.70 1.65 20150809 123700 1.86 1.66 20150809 123700 2.01 1.66 20150809 123700 2.14 1.66 20150809 123700 2.29 1.67 20150809 123700 2.44 1.67 20150809 123700 2.57 1.68 20150809 123700 2.96 1.68 20150809 123700 3.36 1.69 20150809 123700 3.77 1.70 20150809 123700 4.11 1.70 20150809 123700 4.52 1.71 20150809 123700 4.94 1.72 20150809 123700 5.36 1.73 20150809 123700 5.72 1.73 20150809 123700 6.05 1.74 20150809 123700 6.19 1.75 20150809 123700 6.31 1.75 20150809 123700 6.45 1.76 20150809 123700 6.60 1.77 20150809 123700 6.75 1.78 20150809 123700 6.87 1.78 20150809 123700 7.02 1.79 20150809 123700 7.17 1.80 20150809 123700 7.28 1.80 20150809 123700 7.34 1.81 20150809 123700 7.41 1.81 20150809 123700 7.49 1.82 20150809 123700 7.56 1.82 20150809 123700 7.62 1.83 20150809 123700 7.70 1.83 20150809 123700 7.77 1.84 20150809 123700 7.84 1.84 20150809 123700 7.90 1.84 20150809 123700 7.96 1.85 20150809 123700 8.03 1.85 20150809 123700 8.08 1.85 20150809 123700 8.15 1.86 20150809 123700 8.21 1.86 20150809 123700 8.28 1.86 20150809 123700 8.32 1.87 20150809 123700 8.34 1.87 20150809 123700 8.36 1.87 20150809 123700 8.39 1.87 20150809 123800 0.85 1.50 20150809 123800 0.85 1.51 20150809 123800 0.87 1.52 20150809 123800 0.88 1.50 20150809 123800 0.90 1.52 20150809 123800 0.91 1.49 20150809 123800 0.93 1.53 20150809 123800 0.97 1.49 20150809 123800 1.01 1.48 20150809 123800 1.03 1.47 20150809 123800 1.04 1.47 20150809 123800 1.07 1.48 20150809 123800 1.29 1.47 20150809 123800 1.39 1.47 20150809 123800 1.48 1.47 20150809 123800 1.53 1.47 20150809 123800 1.58 1.47 20150809 123800 1.73 1.47 20150809 123800 1.80 1.47 20150809 123800 1.90 1.47 20150809 123800 1.99 1.47 20150809 123800 2.09 1.47 20150809 123800 2.16 1.46 20150809 123800 2.24 1.46 20150809 123800 2.31 1.46 20150809 123800 2.38 1.46 20150809 123800 2.44 1.45 20150809 123800 2.51 1.45 20150809 123800 2.58 1.45 20150809 123800 2.66 1.44 20150809 123800 2.71 1.44 20150809 123800 2.75 1.44 20150809 123800 2.78 1.44 20150809 123800 2.81 1.43 20150809 123800 2.85 1.43 20150809 123800 2.88 1.43 20150809 123800 2.92 1.43 20150809 123800 2.94 1.42 20150809 123800 2.98 1.37 20150809 123800 2.98 1.42 20150809 123800 3.00 1.37 20150809 123800 3.00 1.38 20150809 123800 3.01 1.38 20150809 123800 3.01 1.41 20150809 123800 3.01 1.42 20150809 123800 3.02 1.38 20150809 123800 3.03 1.38 20150809 123800 3.03 1.41 20150809 123800 3.04 1.38 20150809 123800 3.04 1.40 20150809 123800 3.05 1.38 20150809 123800 3.05 1.39 20150809 123800 3.05 1.40 20150809 123800 3.07 1.38 20150809 123800 3.07 1.39 20150809 123900 1.95 1.29 20150809 123900 1.96 1.29 20150809 123900 1.97 1.29 20150809 123900 1.98 1.29 20150809 123900 1.99 1.29 20150809 123900 2.00 1.29 20150809 123900 2.01 1.29 20150809 123900 2.02 1.29 20150809 123900 2.03 1.29 20150809 123900 2.04 1.29 20150809 123900 2.05 1.29 20150809 123900 2.07 1.29 20150809 123900 2.08 1.29 20150809 123900 2.11 1.29 20150809 123900 2.12 1.30 20150809 123900 2.13 1.28 20150809 123900 2.13 1.29 20150809 123900 2.14 1.28 20150809 123900 2.15 1.28 20150809 123900 2.16 1.28 20150809 123900 2.17 1.30 20150809 123900 2.18 1.28 20150809 123900 2.20 1.27 20150809 123900 2.22 1.27 20150809 123900 2.23 1.30 20150809 123900 2.24 1.27 20150809 123900 2.26 1.27 20150809 123900 2.28 1.27 20150809 123900 2.30 1.30 20150809 123900 2.31 1.27 20150809 123900 2.34 1.27 20150809 123900 2.37 1.27 20150809 123900 2.37 1.30 20150809 123900 2.40 1.27 20150809 123900 2.43 1.30 20150809 123900 2.44 1.27 20150809 123900 2.47 1.27 20150809 123900 2.50 1.27 20150809 123900 2.50 1.31 20150809 123900 2.53 1.27 20150809 123900 2.56 1.27 20150809 123900 2.56 1.31 20150809 123900 2.63 1.31 20150809 123900 2.74 1.32 20150809 123900 2.77 1.33 20150809 123900 2.82 1.33 20150809 123900 2.86 1.34 20150809 123900 2.91 1.34 20150809 123900 2.94 1.35 20150809 123900 2.98 1.36 20150809 123900 2.98 1.37 20150809 123900 2.99 1.35 20150809 123900 2.99 1.36 20150809 124000 2.59 1.27 20150809 124000 2.62 1.27 20150809 124000 2.65 1.27 20150809 124000 2.69 1.27 20150809 124000 2.72 1.27 20150809 124000 2.73 1.27 20150809 124000 2.75 1.27 20150809 124000 2.76 1.26 20150809 124000 2.78 1.26 20150809 124000 2.79 1.26 20150809 124000 2.81 1.26 20150809 124000 2.83 1.26 20150809 124000 2.84 1.26 20150809 124000 2.86 1.26 20150809 124000 2.89 1.26 20150809 124000 2.91 1.26 20150809 124000 2.93 1.26 20150809 124000 2.96 1.26 20150809 124000 2.98 1.26 20150809 124000 3.01 1.26 20150809 124000 3.03 1.26 20150809 124000 3.05 1.26 20150809 124000 3.08 1.26 20150809 124000 3.11 1.26 20150809 124000 3.14 1.26 20150809 124000 3.17 1.26 20150809 124000 3.20 1.26 20150809 124000 3.23 1.26 20150809 124000 3.26 1.26 20150809 124000 3.29 1.25 20150809 124000 3.32 1.25 20150809 124000 3.35 1.25 20150809 124000 3.37 1.25 20150809 124000 3.40 1.25 20150809 124000 3.42 1.25 20150809 124000 3.45 1.25 20150809 124000 3.47 1.25 20150809 124000 3.50 1.25 20150809 124000 3.52 1.25 20150809 124000 3.55 1.25 20150809 124000 3.56 1.25 20150809 124000 3.58 1.25 20150809 124000 3.59 1.25 20150809 124000 3.61 1.25 20150809 124000 3.63 1.25 20150809 124000 3.64 1.25 20150809 124000 3.66 1.25 20150809 124000 3.68 1.25 20150809 124000 3.70 1.25 20150809 124000 3.73 1.25 20150809 124000 3.76 1.25 20150809 124000 3.79 1.25 20150809 124000 3.83 1.25 20150809 124000 3.86 1.25 20150809 124000 3.89 1.25 20150809 124000 3.92 1.25 20150809 124000 3.95 1.25 20150809 124000 3.98 1.25 20150809 124000 4.01 1.24 20150809 124000 4.04 1.24 20150809 124000 4.07 1.24 20150809 124000 4.09 1.24 20150809 124000 4.12 1.24 20150809 124000 4.15 1.23 20150809 124100 4.17 1.23 20150809 124100 4.20 1.23 20150809 124100 4.23 1.23 20150809 124100 4.27 1.23 20150809 124100 4.31 1.23 20150809 124100 4.35 1.23 20150809 124100 4.38 1.23 20150809 124100 4.42 1.23 20150809 124100 4.46 1.24 20150809 124100 4.50 1.24 20150809 124100 4.54 1.24 20150809 124100 4.58 1.24 20150809 124100 4.61 1.24 20150809 124100 4.65 1.23 20150809 124100 4.70 1.23 20150809 124100 4.74 1.23 20150809 124100 4.77 1.23 20150809 124100 4.81 1.23 20150809 124100 4.86 1.23 20150809 124100 4.89 1.23 20150809 124100 4.94 1.23 20150809 124100 4.98 1.23 20150809 124100 5.03 1.23 20150809 124100 5.07 1.23 20150809 124100 5.12 1.23 20150809 124100 5.17 1.23 20150809 124100 5.21 1.23 20150809 124100 5.25 1.23 20150809 124100 5.29 1.23 20150809 124100 5.33 1.23 20150809 124100 5.37 1.23 20150809 124100 5.40 1.23 20150809 124100 5.45 1.23 20150809 124100 5.49 1.23 20150809 124100 5.52 1.23 20150809 124100 5.56 1.23 20150809 124100 5.59 1.24 20150809 124100 5.63 1.24 20150809 124100 5.65 1.24 20150809 124100 5.68 1.25 20150809 124100 5.71 1.25 20150809 124100 5.74 1.25 20150809 124100 5.76 1.26 20150809 124100 5.79 1.26 20150809 124100 5.82 1.27 20150809 124100 5.85 1.27 20150809 124100 5.88 1.27 20150809 124100 5.90 1.28 20150809 124100 5.92 1.28 20150809 124100 5.94 1.28 20150809 124100 5.97 1.28 20150809 124100 6.00 1.29 20150809 124100 6.01 1.31 20150809 124100 6.02 1.29 20150809 124100 6.02 1.31 20150809 124100 6.03 1.30 20150809 124100 6.03 1.31 20150809 124100 6.04 1.29 20150809 124100 6.04 1.30 20150809 124100 6.05 1.29 20150809 124100 6.05 1.30 20150809 124200 4.38 1.14 20150809 124200 4.48 1.15 20150809 124200 4.62 1.17 20150809 124200 4.72 1.18 20150809 124200 4.87 1.20 20150809 124200 5.01 1.21 20150809 124200 5.17 1.23 20150809 124200 5.30 1.24 20150809 124200 5.47 1.26 20150809 124200 5.58 1.27 20150809 124200 5.63 1.27 20150809 124200 5.70 1.28 20150809 124200 5.76 1.28 20150809 124200 5.83 1.29 20150809 124200 5.89 1.29 20150809 124200 5.95 1.30 20150809 124200 6.02 1.30 20150809 124200 6.03 1.31 20150809 124200 6.04 1.31 20150809 124200 6.06 1.31 20150809 124200 6.07 1.31 20150809 124200 6.08 1.31 20150809 124200 6.09 1.31 20150809 124300 1.46 0.16 20150809 124300 1.49 0.16 20150809 124300 1.57 0.16 20150809 124300 1.71 0.15 20150809 124300 1.83 0.15 20150809 124300 1.85 0.17 20150809 124300 1.98 0.15 20150809 124300 2.01 0.17 20150809 124300 2.21 0.17 20150809 124300 2.28 0.15 20150809 124300 2.40 0.15 20150809 124300 2.55 0.15 20150809 131800 3.79 1.70 20150809 131800 3.81 1.73 20150809 131800 3.84 1.76 20150809 131800 3.87 1.78 20150809 131800 3.90 1.81 20150809 131800 3.91 2.00 20150809 131800 3.92 1.99 20150809 131800 3.93 1.97 20150809 131800 3.94 1.84 20150809 131800 3.94 1.97 20150809 131800 3.94 2.01 20150809 131800 3.95 1.96 20150809 131800 3.97 1.94 20150809 131800 3.98 1.86 20150809 131800 3.99 1.93 20150809 131800 3.99 2.02 20150809 131800 4.01 1.89 20150809 131800 4.01 1.92 20150809 131800 4.04 1.91 20150809 131800 4.05 2.04 20150809 131800 4.11 2.05 20150809 131800 4.16 2.06 20150809 131800 4.21 2.07 20150809 131800 4.27 2.09 20150809 131800 4.32 2.10 20150809 131900 4.38 2.12 20150809 131900 4.50 2.13 20150809 131900 4.62 2.15 20150809 131900 4.75 2.16 20150809 131900 4.89 2.18 20150809 131900 5.00 2.19 20150809 131900 5.14 2.21 20150809 131900 5.27 2.23 20150809 131900 5.41 2.25 20150809 131900 5.52 2.26 20150809 131900 5.62 2.28 20150809 131900 5.72 2.30 20150809 131900 5.81 2.31 20150809 131900 5.92 2.33 20150809 131900 6.03 2.35 20150809 131900 6.14 2.36 20150809 131900 6.23 2.38 20150809 131900 6.34 2.40 20150809 131900 6.45 2.41 20150809 131900 6.54 2.43 20150809 131900 6.62 2.44 20150809 131900 6.71 2.46 20150809 131900 6.80 2.48 20150809 131900 6.89 2.49 20150809 131900 6.96 2.51 20150809 131900 7.05 2.52 20150809 131900 7.14 2.54 20150809 131900 7.26 2.55 20150809 131900 7.36 2.57 20150809 131900 7.49 2.58 20150809 131900 7.61 2.60 20150809 131900 7.73 2.62 20150809 131900 7.84 2.63 20150809 131900 7.96 2.64 20150809 131900 8.08 2.66 20150809 131900 8.18 2.67 20150809 131900 8.25 2.69 20150809 131900 8.31 2.70 20150809 131900 8.37 2.71 20150809 131900 8.42 2.72 20150809 131900 8.49 2.73 20150809 131900 8.55 2.75 20150809 131900 8.61 2.76 20150809 131900 8.66 2.77 20150809 131900 8.72 2.78 20150809 131900 8.77 2.80 20150809 131900 8.81 2.81 20150809 131900 8.85 2.82 20150809 131900 8.90 2.83 20150809 131900 8.94 2.85 20150809 131900 8.99 2.86 20150809 131900 9.03 2.87 20150809 131900 9.08 2.88 20150809 131900 9.13 2.89 20150809 131900 9.17 2.91 20150809 131900 9.22 2.92 20150809 131900 9.26 2.93 20150809 131900 9.31 2.94 20150809 131900 9.36 2.96 20150809 131900 9.40 2.97 20150809 131900 9.44 2.98 20150809 131900 9.49 2.99 20150809 131900 9.52 3.00 20150809 131900 9.56 3.01 20150809 132000 10.00 3.12 20150809 132000 10.03 3.13 20150809 132000 10.05 3.14 20150809 132000 10.08 3.14 20150809 132000 10.09 3.15 20150809 132000 10.12 3.16 20150809 132000 10.13 3.16 20150809 132000 10.15 3.17 20150809 132000 10.17 3.18 20150809 132000 10.19 3.18 20150809 132000 10.21 3.19 20150809 132000 10.23 3.19 20150809 132000 10.25 3.20 20150809 132000 10.26 3.20 20150809 132000 10.27 3.21 20150809 132000 10.29 3.21 20150809 132000 10.30 3.22 20150809 132000 10.31 3.22 20150809 132000 10.32 3.23 20150809 132000 10.33 3.31 20150809 132000 10.33 3.32 20150809 132000 10.33 3.33 20150809 132000 10.34 3.23 20150809 132000 10.34 3.30 20150809 132000 10.34 3.33 20150809 132000 10.34 3.34 20150809 132000 10.35 3.24 20150809 132000 10.35 3.25 20150809 132000 10.35 3.29 20150809 132000 10.35 3.30 20150809 132000 10.35 3.34 20150809 132000 10.35 3.35 20150809 132000 10.36 3.25 20150809 132000 10.36 3.26 20150809 132000 10.36 3.27 20150809 132000 10.36 3.28 20150809 132000 10.36 3.29 20150809 132000 10.36 3.35 20150809 132000 10.36 3.36 20150809 132000 10.37 3.28 20150809 132000 10.39 3.36 20150809 132000 10.41 3.37 20150809 132000 10.43 3.37 20150809 132000 10.45 3.37 20150809 132000 9.60 3.02 20150809 132000 9.63 3.03 20150809 132000 9.66 3.04 20150809 132000 9.70 3.05 20150809 132000 9.74 3.06 20150809 132000 9.78 3.07 20150809 132000 9.81 3.08 20150809 132000 9.84 3.09 20150809 132000 9.87 3.09 20150809 132000 9.91 3.10 20150809 132000 9.93 3.11 20150809 132000 9.96 3.11 20150809 132100 10.48 3.37 20150809 132100 10.50 3.38 20150809 132100 10.53 3.38 20150809 132100 10.55 3.38 20150809 132100 10.58 3.39 20150809 132100 10.60 3.39 20150809 132100 10.63 3.39 20150809 132100 10.65 3.40 20150809 132100 10.67 3.40 20150809 132100 10.69 3.40 20150809 132100 10.72 3.40 20150809 132100 10.74 3.41 20150809 132100 10.77 3.41 20150809 132100 10.78 3.41 20150809 132100 10.80 3.41 20150809 132100 10.81 3.41 20150809 132100 10.82 3.41 20150809 132100 10.83 3.42 20150809 132100 10.85 3.42 20150809 132100 10.87 3.42 20150809 132100 10.88 3.42 20150809 132100 10.90 3.42 20150809 132100 10.93 3.42 20150809 132100 10.97 3.42 20150809 132100 11.00 3.42 20150809 132100 11.04 3.42 20150809 132100 11.07 3.42 20150809 132100 11.11 3.42 20150809 132100 11.15 3.42 20150809 132100 11.18 3.42 20150809 132100 11.21 3.42 20150809 132100 11.24 3.41 20150809 132100 11.26 3.41 20150809 132100 11.29 3.41 20150809 132100 11.31 3.41 20150809 132100 11.33 3.41 20150809 132100 11.34 3.37 20150809 132100 11.35 3.35 20150809 132100 11.35 3.36 20150809 132100 11.35 3.37 20150809 132100 11.35 3.38 20150809 132100 11.35 3.41 20150809 132100 11.36 3.38 20150809 132100 11.37 3.35 20150809 132100 11.37 3.39 20150809 132100 11.38 3.39 20150809 132100 11.38 3.40 20150809 132100 11.39 3.35 20150809 132100 11.39 3.39 20150809 132100 11.40 3.40 20150809 132100 11.41 3.35 20150809 132100 11.41 3.40 20150809 132100 11.42 3.35 20150809 132100 11.44 3.35 20150809 132100 11.46 3.36 20150809 132100 11.48 3.36 20150809 132200 11.49 3.35 20150809 132200 11.51 3.36 20150809 132200 11.54 3.36 20150809 132200 11.56 3.36 20150809 132200 11.58 3.36 20150809 132200 11.59 3.36 20150809 132200 11.62 3.36 20150809 132200 11.63 3.36 20150809 132200 11.65 3.36 20150809 132200 11.67 3.36 20150809 132200 11.70 3.36 20150809 132200 11.75 3.37 20150809 132200 11.80 3.37 20150809 132200 11.85 3.37 20150809 132200 11.90 3.38 20150809 132200 11.94 3.38 20150809 132200 12.00 3.38 20150809 132200 12.05 3.38 20150809 132200 12.10 3.39 20150809 132200 12.12 3.39 20150809 132200 12.15 3.39 20150809 132200 12.19 3.39 20150809 132200 12.22 3.40 20150809 132200 12.25 3.40 20150809 132200 12.28 3.40 20150809 132200 12.31 3.41 20150809 132200 12.32 3.30 20150809 132200 12.34 3.41 20150809 132200 12.35 3.30 20150809 132200 12.35 3.31 20150809 132200 12.35 3.41 20150809 132200 12.36 3.41 20150809 132200 12.37 3.41 20150809 132200 12.38 3.30 20150809 132200 12.38 3.32 20150809 132200 12.38 3.40 20150809 132200 12.40 3.29 20150809 132200 12.42 3.33 20150809 132200 12.42 3.40 20150809 132200 12.43 3.29 20150809 132200 12.45 3.34 20150809 132200 12.45 3.40 20150809 132200 12.46 3.28 20150809 132200 12.47 3.40 20150809 132200 12.48 3.35 20150809 132200 12.49 3.28 20150809 132200 12.50 3.39 20150809 132200 12.51 3.28 20150809 132200 12.51 3.35 20150809 132200 12.52 3.39 20150809 132200 12.54 3.27 20150809 132200 12.55 3.36 20150809 132200 12.55 3.38 20150809 132200 12.56 3.27 20150809 132200 12.58 3.37 20150809 132200 12.58 3.38 20150809 132200 12.60 3.38 20150809 132300 11.51 2.74 20150809 132300 11.59 2.76 20150809 132300 11.66 2.78 20150809 132300 11.74 2.80 20150809 132300 11.82 2.81 20150809 132300 11.89 2.83 20150809 132300 11.95 2.84 20150809 132300 12.03 2.85 20150809 132300 12.10 2.87 20150809 132300 12.18 2.88 20150809 132300 12.24 2.89 20150809 132300 12.32 2.91 20150809 132300 12.40 2.92 20150809 132300 12.43 2.93 20150809 132300 12.45 2.94 20150809 132300 12.47 2.95 20150809 132300 12.49 2.96 20150809 132300 12.51 2.97 20150809 132300 12.53 2.98 20150809 132300 12.55 2.99 20150809 132300 12.57 3.00 20150809 132300 12.57 3.26 20150809 132300 12.58 3.25 20150809 132300 12.59 3.01 20150809 132300 12.59 3.25 20150809 132300 12.60 3.24 20150809 132300 12.61 3.23 20150809 132300 12.61 3.24 20150809 132300 12.62 3.02 20150809 132300 12.63 3.23 20150809 132300 12.64 3.22 20150809 132300 12.65 3.02 20150809 132300 12.65 3.21 20150809 132300 12.67 3.03 20150809 132300 12.67 3.21 20150809 132300 12.68 3.20 20150809 132300 12.69 3.19 20150809 132300 12.70 3.03 20150809 132300 12.71 3.19 20150809 132300 12.72 3.04 20150809 132300 12.72 3.18 20150809 132300 12.73 3.18 20150809 132300 12.74 3.17 20150809 132300 12.75 3.04 20150809 132300 12.75 3.16 20150809 132300 12.76 3.15 20150809 132300 12.76 3.16 20150809 132300 12.77 3.15 20150809 132300 12.78 3.05 20150809 132300 12.78 3.14 20150809 132300 12.79 3.14 20150809 132300 12.80 3.05 20150809 132300 12.80 3.13 20150809 132300 12.81 3.06 20150809 132300 12.81 3.07 20150809 132300 12.81 3.08 20150809 132300 12.81 3.09 20150809 132300 12.81 3.10 20150809 132300 12.81 3.11 20150809 132300 12.81 3.12 20150809 132300 12.82 3.12 20150809 132400 10.02 2.34 20150809 132400 10.11 2.36 20150809 132400 10.16 2.38 20150809 132400 10.22 2.40 20150809 132400 10.28 2.42 20150809 132400 10.34 2.44 20150809 132400 10.39 2.46 20150809 132400 10.46 2.48 20150809 132400 10.52 2.50 20150809 132400 10.58 2.52 20150809 132400 10.63 2.53 20150809 132400 10.69 2.54 20150809 132400 10.75 2.56 20150809 132400 10.81 2.58 20150809 132400 10.86 2.59 20150809 132400 10.92 2.61 20150809 132400 10.99 2.62 20150809 132400 11.05 2.64 20150809 132400 11.11 2.65 20150809 132400 11.20 2.67 20150809 132400 11.28 2.69 20150809 132400 11.36 2.71 20150809 132400 11.43 2.72 20150809 132400 5.43 1.94 20150809 132400 5.49 1.94 20150809 132400 5.56 1.94 20150809 132400 5.64 1.94 20150809 132400 5.72 1.94 20150809 132400 5.81 1.94 20150809 132400 5.91 1.94 20150809 132400 6.00 1.94 20150809 132400 6.05 1.94 20150809 132400 6.12 1.95 20150809 132400 6.19 1.95 20150809 132400 6.24 1.95 20150809 132400 6.30 1.95 20150809 132400 6.36 1.95 20150809 132400 6.43 1.96 20150809 132400 6.49 1.96 20150809 132400 6.57 1.96 20150809 132400 6.66 1.97 20150809 132400 6.74 1.98 20150809 132400 6.84 1.99 20150809 132400 6.91 2.00 20150809 132400 7.01 2.00 20150809 132400 7.11 2.01 20150809 132400 7.20 2.02 20150809 132400 7.29 2.03 20150809 132400 7.48 2.05 20150809 132400 7.69 2.06 20150809 132400 7.86 2.08 20150809 132400 8.05 2.10 20150809 132400 8.26 2.12 20150809 132400 8.46 2.13 20150809 132400 8.63 2.15 20150809 132400 8.83 2.17 20150809 132400 9.01 2.19 20150809 132400 9.14 2.21 20150809 132400 9.26 2.22 20150809 132400 9.39 2.24 20150809 132400 9.52 2.27 20150809 132400 9.66 2.29 20150809 132400 9.76 2.30 20150809 132400 9.90 2.32 20150809 132500 3.17 2.08 20150809 132500 3.17 2.09 20150809 132500 3.17 2.10 20150809 132500 3.18 2.11 20150809 132500 3.19 2.08 20150809 132500 3.21 2.07 20150809 132500 3.21 2.11 20150809 132500 3.23 2.12 20150809 132500 3.24 2.06 20150809 132500 3.25 2.05 20150809 132500 3.28 2.05 20150809 132500 3.28 2.13 20150809 132500 3.32 2.04 20150809 132500 3.35 2.03 20150809 132500 3.40 2.03 20150809 132500 3.45 2.02 20150809 132500 3.52 2.01 20150809 132500 3.58 2.14 20150809 132500 3.59 2.00 20150809 132500 3.68 2.00 20150809 132500 3.84 1.99 20150809 132500 3.89 2.15 20150809 132500 3.98 1.99 20150809 132500 4.14 1.98 20150809 132500 4.17 2.16 20150809 132500 4.27 1.98 20150809 132500 4.42 1.97 20150809 132500 4.50 2.17 20150809 132500 4.58 1.97 20150809 132500 4.73 1.96 20150809 132500 4.85 2.18 20150809 132500 4.87 1.96 20150809 132500 4.95 1.96 20150809 132500 4.99 1.95 20150809 132500 5.05 1.95 20150809 132500 5.09 1.95 20150809 132500 5.15 1.95 20150809 132500 5.20 2.19 20150809 132500 5.21 1.95 20150809 132500 5.24 1.94 20150809 132500 5.29 1.94 20150809 132500 5.33 1.94 20150809 132500 5.39 1.94 20150809 132500 5.50 2.20 20150809 132500 5.87 2.21 20150809 132500 6.13 2.22 20150809 132500 6.17 2.23 20150809 132500 6.21 2.23 20150809 132500 6.25 2.24 20150809 132500 6.31 2.25 20150809 132500 6.35 2.26 20150809 132500 6.40 2.27 20150809 132500 6.45 2.27 20150809 132500 6.50 2.28 20150809 132500 6.58 2.29 20150809 132500 6.69 2.30 20150809 132500 6.80 2.31 20150809 132500 6.91 2.33 20150809 132500 7.00 2.34 20150809 132500 7.12 2.35 20150809 132500 7.24 2.36 20150809 132500 7.36 2.37 20150809 132500 7.45 2.38 20150809 132600 7.54 2.39 20150809 132600 7.63 2.41 20150809 132600 7.72 2.42 20150809 132600 7.79 2.43 20150809 132600 7.88 2.44 20150809 132600 7.97 2.45 20150809 132600 8.07 2.47 20150809 132600 8.14 2.48 20150809 132600 8.23 2.49 20150809 132600 8.29 2.50 20150809 132600 8.36 2.52 20150809 132600 8.42 2.53 20150809 132600 8.49 2.54 20150809 132600 8.56 2.56 20150809 132600 8.63 2.57 20150809 132600 8.71 2.58 20150809 132600 8.79 2.60 20150809 132600 8.85 2.61 20150809 132600 8.87 2.62 20150809 132600 8.90 2.63 20150809 132600 8.92 2.64 20150809 132600 8.94 2.66 20150809 132600 8.95 2.83 20150809 132600 8.95 2.84 20150809 132600 8.96 2.66 20150809 132600 8.96 2.84 20150809 132600 8.97 2.84 20150809 132600 8.98 2.68 20150809 132600 8.98 2.84 20150809 132600 8.98 2.85 20150809 132600 8.99 2.85 20150809 132600 9.00 2.85 20150809 132600 9.00 2.86 20150809 132600 9.01 2.69 20150809 132600 9.01 2.86 20150809 132600 9.02 2.85 20150809 132600 9.02 2.86 20150809 132600 9.03 2.84 20150809 132600 9.03 2.85 20150809 132600 9.04 2.70 20150809 132600 9.04 2.84 20150809 132600 9.05 2.71 20150809 132600 9.05 2.83 20150809 132600 9.06 2.72 20150809 132600 9.06 2.82 20150809 132600 9.07 2.73 20150809 132600 9.07 2.81 20150809 132600 9.07 2.82 20150809 132600 9.08 2.74 20150809 132600 9.08 2.75 20150809 132600 9.08 2.81 20150809 132600 9.09 2.76 20150809 132600 9.09 2.80 20150809 132600 9.10 2.77 20150809 132600 9.10 2.78 20150809 132600 9.10 2.80 20150809 132600 9.11 2.79 20150809 132700 8.84 2.78 20150809 132700 8.85 2.78 20150809 132700 8.85 2.79 20150809 132700 8.86 2.78 20150809 132700 8.86 2.79 20150809 132700 8.87 2.78 20150809 132700 8.87 2.79 20150809 132700 8.87 2.80 20150809 132700 8.88 2.78 20150809 132700 8.88 2.80 20150809 132700 8.89 2.78 20150809 132700 8.89 2.80 20150809 132700 8.89 2.81 20150809 132700 8.91 2.77 20150809 132700 8.91 2.81 20150809 132700 8.92 2.77 20150809 132700 8.92 2.82 20150809 132700 8.93 2.82 20150809 132700 8.93 2.83 20150809 132700 8.95 2.77 20150809 132700 8.98 2.78 20150809 132700 9.01 2.78 20150809 132700 9.06 2.78 20150809 132700 9.08 2.78 20150809 132700 9.12 2.78 20150809 132700 9.15 2.78 20150809 132700 9.18 2.79 20150809 132700 9.22 2.79 20150809 132700 9.26 2.79 20150809 132700 9.30 2.79 20150809 132700 9.35 2.79 20150809 132700 9.38 2.79 20150809 132700 9.44 2.79 20150809 132700 9.48 2.79 20150809 132700 9.54 2.79 20150809 132700 9.58 2.79 20150809 132700 9.58 2.80 20150809 132700 9.58 2.81 20150809 132700 9.59 2.80 20150809 132700 9.59 2.82 20150809 132700 9.60 2.79 20150809 132700 9.60 2.82 20150809 132700 9.61 2.79 20150809 132700 9.61 2.83 20150809 132700 9.63 2.84 20150809 132700 9.64 2.85 20150809 132700 9.66 2.86 20150809 132700 9.67 2.86 20150809 132700 9.69 2.87 20150809 132700 9.70 2.88 20150809 132700 9.72 2.89 20150809 132700 9.76 2.90 20150809 132700 9.82 2.91 20150809 132700 9.87 2.93 20150809 132700 9.93 2.95 20150809 132700 9.98 2.96 20150809 132800 10.00 3.25 20150809 132800 10.04 2.97 20150809 132800 10.04 3.26 20150809 132800 10.08 3.26 20150809 132800 10.10 2.99 20150809 132800 10.12 3.27 20150809 132800 10.14 3.00 20150809 132800 10.16 3.28 20150809 132800 10.20 3.02 20150809 132800 10.20 3.28 20150809 132800 10.24 3.04 20150809 132800 10.25 3.29 20150809 132800 10.29 3.06 20150809 132800 10.30 3.29 20150809 132800 10.33 3.07 20150809 132800 10.34 3.29 20150809 132800 10.37 3.09 20150809 132800 10.39 3.30 20150809 132800 10.41 3.11 20150809 132800 10.43 3.30 20150809 132800 10.46 3.13 20150809 132800 10.47 3.31 20150809 132800 10.50 3.15 20150809 132800 10.52 3.31 20150809 132800 10.54 3.16 20150809 132800 10.57 3.18 20150809 132800 10.57 3.32 20150809 132800 10.58 3.19 20150809 132800 10.58 3.21 20150809 132800 10.59 3.22 20150809 132800 10.60 3.24 20150809 132800 10.61 3.25 20150809 132800 10.62 3.26 20150809 132800 10.62 3.30 20150809 132800 10.62 3.31 20150809 132800 10.62 3.32 20150809 132800 10.63 3.28 20150809 132800 10.63 3.29 20150809 132800 10.63 3.30 20150809 132800 10.64 3.29 20150809 132800 9.33 3.08 20150809 132800 9.36 3.09 20150809 132800 9.40 3.10 20150809 132800 9.43 3.11 20150809 132800 9.47 3.12 20150809 132800 9.50 3.13 20150809 132800 9.53 3.14 20150809 132800 9.57 3.15 20150809 132800 9.61 3.16 20150809 132800 9.63 3.17 20150809 132800 9.66 3.18 20150809 132800 9.69 3.18 20150809 132800 9.72 3.19 20150809 132800 9.74 3.20 20150809 132800 9.78 3.21 20150809 132800 9.81 3.22 20150809 132800 9.83 3.22 20150809 132800 9.87 3.23 20150809 132800 9.91 3.24 20150809 132800 9.96 3.24 20150809 132900 7.79 2.57 20150809 132900 7.84 2.56 20150809 132900 7.84 2.71 20150809 132900 7.85 2.72 20150809 132900 7.87 2.71 20150809 132900 7.88 2.56 20150809 132900 7.88 2.70 20150809 132900 7.89 2.73 20150809 132900 7.90 2.57 20150809 132900 7.90 2.70 20150809 132900 7.92 2.58 20150809 132900 7.92 2.69 20150809 132900 7.94 2.59 20150809 132900 7.94 2.68 20150809 132900 7.94 2.74 20150809 132900 7.95 2.60 20150809 132900 7.96 2.62 20150809 132900 7.97 2.68 20150809 132900 7.98 2.63 20150809 132900 7.98 2.75 20150809 132900 7.99 2.64 20150809 132900 7.99 2.67 20150809 132900 8.01 2.65 20150809 132900 8.01 2.75 20150809 132900 8.02 2.67 20150809 132900 8.06 2.76 20150809 132900 8.10 2.77 20150809 132900 8.14 2.78 20150809 132900 8.17 2.79 20150809 132900 8.19 2.80 20150809 132900 8.22 2.80 20150809 132900 8.24 2.81 20150809 132900 8.25 2.82 20150809 132900 8.27 2.82 20150809 132900 8.29 2.83 20150809 132900 8.31 2.84 20150809 132900 8.33 2.84 20150809 132900 8.35 2.85 20150809 132900 8.38 2.86 20150809 132900 8.40 2.86 20150809 132900 8.43 2.87 20150809 132900 8.46 2.88 20150809 132900 8.49 2.89 20150809 132900 8.52 2.90 20150809 132900 8.55 2.90 20150809 132900 8.58 2.91 20150809 132900 8.62 2.92 20150809 132900 8.65 2.93 20150809 132900 8.69 2.94 20150809 132900 8.73 2.94 20150809 132900 8.77 2.95 20150809 132900 8.81 2.96 20150809 132900 8.85 2.97 20150809 132900 8.89 2.98 20150809 132900 8.93 2.98 20150809 132900 8.97 2.99 20150809 132900 9.01 3.00 20150809 132900 9.06 3.01 20150809 132900 9.09 3.02 20150809 132900 9.13 3.03 20150809 132900 9.18 3.04 20150809 132900 9.22 3.05 20150809 132900 9.26 3.06 20150809 132900 9.30 3.07 20150809 133000 1.95 1.82 20150809 133000 2.14 1.78 20150809 133000 2.40 1.74 20150809 133000 2.64 1.71 20150809 133000 2.89 1.67 20150809 133000 3.02 1.73 20150809 133000 3.12 1.78 20150809 133000 3.27 1.83 20150809 133000 3.43 1.89 20150809 133000 3.59 1.95 20150809 133000 3.74 2.00 20150809 133000 3.92 2.06 20150809 133000 4.10 2.12 20150809 133000 4.23 2.16 20150809 133000 4.29 2.18 20150809 133000 4.34 2.20 20150809 133000 4.40 2.21 20150809 133000 4.44 2.23 20150809 133000 4.50 2.24 20150809 133000 4.56 2.26 20150809 133000 4.62 2.27 20150809 133000 4.67 2.29 20150809 133000 4.74 2.30 20150809 133000 4.83 2.32 20150809 133000 4.90 2.34 20150809 133000 4.98 2.35 20150809 133000 5.06 2.37 20150809 133000 5.14 2.39 20150809 133000 5.21 2.40 20150809 133000 5.29 2.42 20150809 133000 5.37 2.44 20150809 133000 5.45 2.45 20150809 133000 5.51 2.46 20150809 133000 5.58 2.46 20150809 133000 5.65 2.47 20150809 133000 5.72 2.48 20150809 133000 5.79 2.49 20150809 133000 5.86 2.50 20150809 133000 5.94 2.51 20150809 133000 6.00 2.52 20150809 133000 6.09 2.53 20150809 133000 6.19 2.53 20150809 133000 6.29 2.54 20150809 133000 6.38 2.55 20150809 133000 6.48 2.55 20150809 133000 6.58 2.56 20150809 133000 6.66 2.57 20150809 133000 6.76 2.57 20150809 133000 6.85 2.58 20150809 133000 6.92 2.58 20150809 133000 6.99 2.58 20150809 133000 7.06 2.58 20150809 133000 7.14 2.59 20150809 133000 7.21 2.59 20150809 133000 7.28 2.59 20150809 133000 7.36 2.59 20150809 133000 7.43 2.59 20150809 133000 7.50 2.59 20150809 133000 7.54 2.59 20150809 133000 7.59 2.58 20150809 133000 7.65 2.58 20150809 133000 7.69 2.58 20150809 133000 7.74 2.57 20150809 133100 0.39 2.64 20150809 133100 0.41 2.64 20150809 133100 0.53 2.64 20150809 133100 0.69 2.64 20150809 133100 0.77 2.64 20150809 133100 0.88 2.64 20150809 133100 0.92 2.64 20150809 133100 0.99 2.64 20150809 133100 1.11 2.64 20150809 133100 1.14 2.64 20150809 133100 1.28 2.63 20150809 133100 1.28 2.65 20150809 133100 1.37 2.65 20150809 133100 1.49 2.65 20150809 133100 1.52 2.63 20150809 133100 1.63 1.92 20150809 133100 1.63 2.65 20150809 133100 1.65 1.89 20150809 133100 1.65 2.64 20150809 133100 1.68 1.96 20150809 133100 1.68 2.64 20150809 133100 1.71 2.64 20150809 133100 1.72 2.63 20150809 133100 1.76 1.86 20150809 133100 1.76 2.63 20150809 133100 1.77 2.63 20150809 133100 1.78 2.00 20150809 133100 1.78 2.62 20150809 133100 1.82 2.04 20150809 133100 1.83 2.62 20150809 133100 1.88 2.61 20150809 133100 1.90 2.59 20150809 133100 1.91 2.09 20150809 133100 1.91 2.58 20150809 133100 1.91 2.60 20150809 133100 1.92 2.61 20150809 133100 1.93 2.57 20150809 133100 1.95 2.56 20150809 133100 1.99 2.55 20150809 133100 2.00 2.63 20150809 133100 2.04 2.53 20150809 133100 2.05 2.14 20150809 133100 2.08 2.52 20150809 133100 2.15 2.51 20150809 133100 2.19 2.18 20150809 133100 2.22 2.50 20150809 133100 2.23 2.63 20150809 133100 2.31 2.48 20150809 133100 2.38 2.23 20150809 133100 2.41 2.47 20150809 133100 2.51 2.63 20150809 133100 2.54 2.45 20150809 133100 2.63 2.28 20150809 133100 2.69 2.44 20150809 133100 2.75 2.63 20150809 133100 2.83 2.43 20150809 133100 2.88 2.33 20150809 133100 2.99 2.41 20150809 133100 2.99 2.63 20150809 133100 3.12 2.37 20150809 133100 3.17 2.40 20150809 133100 3.27 2.62 20150809 133200 2.75 2.53 20150809 133200 2.76 2.53 20150809 133200 2.76 2.54 20150809 133200 2.78 2.52 20150809 133200 2.78 2.54 20150809 133200 2.81 2.54 20150809 133200 2.82 2.52 20150809 133200 2.85 2.55 20150809 133200 2.87 2.52 20150809 133200 2.90 2.55 20150809 133200 2.92 2.52 20150809 133200 2.97 2.55 20150809 133200 2.99 2.52 20150809 133200 3.05 2.55 20150809 133200 3.07 2.52 20150809 133200 3.14 2.51 20150809 133200 3.15 2.56 20150809 133200 3.24 2.51 20150809 133200 3.24 2.56 20150809 133200 3.33 2.56 20150809 133200 3.34 2.51 20150809 133200 3.43 2.56 20150809 133200 3.45 2.51 20150809 133200 3.52 2.62 20150809 133200 3.53 2.51 20150809 133200 3.55 2.57 20150809 133200 3.62 2.51 20150809 133200 3.65 2.57 20150809 133200 3.71 2.51 20150809 133200 3.75 2.57 20150809 133200 3.76 2.62 20150809 133200 3.79 2.51 20150809 133200 3.83 2.62 20150809 133200 3.85 2.58 20150809 133200 3.89 2.50 20150809 133200 3.94 2.62 20150809 133200 3.95 2.58 20150809 133200 3.99 2.50 20150809 133200 4.01 2.58 20150809 133200 4.04 2.61 20150809 133200 4.10 2.50 20150809 133200 4.11 2.58 20150809 133200 4.12 2.61 20150809 133200 4.20 2.50 20150809 133200 4.20 2.59 20150809 133200 4.20 2.61 20150809 133200 4.26 2.59 20150809 133200 4.28 2.60 20150809 133200 4.31 2.50 20150809 133200 4.35 2.59 20150809 133200 4.36 2.60 20150809 133200 4.42 2.50 20150809 133200 4.42 2.60 20150809 133200 4.43 2.60 20150809 133200 4.52 2.50 20150809 133200 4.64 2.51 20150809 133200 4.76 2.51 20150809 133200 4.89 2.51 20150809 133200 4.99 2.51 20150809 133200 5.12 2.51 20150809 133200 5.26 2.52 20150809 133200 5.37 2.52 20150809 133300 5.47 2.52 20150809 133300 5.58 2.53 20150809 133300 5.68 2.53 20150809 133300 5.77 2.54 20150809 133300 5.88 2.54 20150809 133300 5.99 2.54 20150809 133300 6.08 2.55 20150809 133300 6.19 2.55 20150809 133300 6.22 2.55 20150809 133300 6.29 2.55 20150809 133300 6.30 2.56 20150809 133300 6.36 2.56 20150809 133300 6.40 2.56 20150809 133300 6.45 2.56 20150809 133300 6.48 2.57 20150809 133300 6.56 2.57 20150809 133300 6.58 2.57 20150809 133300 6.68 2.57 20150809 133300 6.68 2.58 20150809 133300 6.76 2.59 20150809 133300 6.78 2.58 20150809 133300 6.85 2.59 20150809 133300 6.91 2.58 20150809 133300 6.96 2.60 20150809 133300 7.04 2.59 20150809 133300 7.05 2.60 20150809 133300 7.12 2.61 20150809 133300 7.15 2.59 20150809 133300 7.18 2.61 20150809 133300 7.23 2.62 20150809 133300 7.28 2.62 20150809 133300 7.29 2.60 20150809 133300 7.33 2.63 20150809 133300 7.39 2.63 20150809 133300 7.43 2.60 20150809 133300 7.44 2.64 20150809 133300 7.49 2.64 20150809 133300 7.51 2.61 20150809 133300 7.55 2.64 20150809 133300 7.58 2.61 20150809 133300 7.59 2.65 20150809 133300 7.61 2.65 20150809 133300 7.64 2.62 20150809 133300 7.64 2.65 20150809 133300 7.67 2.65 20150809 133300 7.70 2.62 20150809 133300 7.70 2.65 20150809 133300 7.73 2.66 20150809 133300 7.75 2.63 20150809 133300 7.76 2.66 20150809 133300 7.79 2.66 20150809 133300 7.81 2.66 20150809 133300 7.82 2.63 20150809 133300 7.84 2.66 20150809 133300 7.85 2.66 20150809 133300 7.88 2.64 20150809 133300 7.88 2.66 20150809 133300 7.90 2.66 20150809 133300 7.92 2.65 20150809 133300 7.93 2.64 20150809 133300 7.94 2.65 20150809 133300 7.96 2.65 20150809 133300 7.99 2.65 20150809 133300 8.00 2.65 20150809 133400 5.36 2.48 20150809 133400 5.36 2.49 20150809 133400 5.37 2.48 20150809 133400 5.37 2.49 20150809 133400 5.38 2.48 20150809 133400 5.38 2.49 20150809 133400 5.41 2.49 20150809 133400 5.42 2.48 20150809 133400 5.44 2.50 20150809 133400 5.46 2.48 20150809 133400 5.47 2.50 20150809 133400 5.50 2.48 20150809 133400 5.50 2.50 20150809 133400 5.53 2.48 20150809 133400 5.53 2.50 20150809 133400 5.55 2.50 20150809 133400 5.56 2.47 20150809 133400 5.59 2.51 20150809 133400 5.61 2.47 20150809 133400 5.61 2.51 20150809 133400 5.63 2.47 20150809 133400 5.63 2.51 20150809 133400 5.65 2.51 20150809 133400 5.66 2.47 20150809 133400 5.67 2.51 20150809 133400 5.69 2.47 20150809 133400 5.69 2.52 20150809 133400 5.70 2.47 20150809 133400 5.72 2.47 20150809 133400 5.72 2.52 20150809 133400 5.74 2.52 20150809 133400 5.75 2.47 20150809 133400 5.76 2.48 20150809 133400 5.76 2.52 20150809 133400 5.78 2.48 20150809 133400 5.79 2.53 20150809 133400 5.81 2.48 20150809 133400 5.82 2.53 20150809 133400 5.83 2.48 20150809 133400 5.85 2.48 20150809 133400 5.86 2.48 20150809 133400 5.87 2.48 20150809 133400 5.87 2.53 20150809 133400 5.88 2.48 20150809 133400 5.89 2.47 20150809 133400 5.89 2.48 20150809 133400 5.90 2.47 20150809 133400 5.91 2.47 20150809 133400 5.95 2.54 20150809 133400 6.01 2.54 20150809 133400 6.08 2.54 20150809 133400 6.15 2.55 20150809 133500 5.92 2.47 20150809 133500 5.93 2.47 20150809 133500 5.94 2.47 20150809 133500 5.95 2.47 20150809 133500 5.97 2.47 20150809 133500 5.98 2.47 20150809 133500 6.00 2.47 20150809 133500 6.02 2.47 20150809 133500 6.03 2.47 20150809 133500 6.05 2.47 20150809 133500 6.06 2.47 20150809 133500 6.07 2.47 20150809 133500 6.08 2.47 20150809 133500 6.09 2.47 20150809 133500 6.10 2.47 20150809 133500 6.11 2.47 20150809 133500 6.13 2.47 20150809 133500 6.14 2.47 20150809 133500 6.16 2.47 20150809 133500 6.17 2.47 20150809 133500 6.20 2.47 20150809 133500 6.22 2.48 20150809 133500 6.23 2.48 20150809 133500 6.26 2.48 20150809 133500 6.27 2.48 20150809 133500 6.31 2.48 20150809 133500 6.36 2.48 20150809 133500 6.41 2.48 20150809 133500 6.47 2.49 20150809 133500 6.51 2.49 20150809 133500 6.57 2.49 20150809 133500 6.62 2.49 20150809 133500 6.68 2.49 20150809 133500 6.73 2.49 20150809 133500 6.79 2.50 20150809 133500 6.87 2.50 20150809 133500 6.93 2.50 20150809 133500 7.01 2.51 20150809 133500 7.08 2.51 20150809 133500 7.15 2.51 20150809 133500 7.23 2.52 20150809 133500 7.31 2.52 20150809 133500 7.39 2.53 20150809 133500 7.47 2.53 20150809 133500 7.56 2.54 20150809 133500 7.66 2.55 20150809 133500 7.74 2.56 20150809 133500 7.84 2.56 20150809 133500 7.94 2.57 20150809 133500 8.03 2.58 20150809 133600 10.05 2.94 20150809 133600 10.06 2.94 20150809 133600 10.06 2.95 20150809 133600 10.07 2.93 20150809 133600 10.07 2.95 20150809 133600 10.09 2.96 20150809 133600 10.11 2.97 20150809 133600 10.14 2.97 20150809 133600 10.18 2.98 20150809 133600 10.23 2.99 20150809 133600 10.37 3.00 20150809 133600 10.52 3.02 20150809 133600 10.65 3.04 20150809 133600 10.80 3.05 20150809 133600 10.94 3.07 20150809 133600 11.09 3.09 20150809 133600 11.22 3.10 20150809 133600 11.38 3.12 20150809 133600 11.54 3.14 20150809 133600 11.72 3.17 20150809 133600 11.93 3.20 20150809 133600 12.14 3.23 20150809 133600 12.31 3.25 20150809 133600 12.52 3.28 20150809 133600 12.74 3.31 20150809 133600 12.92 3.34 20150809 133600 13.13 3.37 20150809 133600 13.21 3.39 20150809 133600 8.14 2.59 20150809 133600 8.23 2.60 20150809 133600 8.27 2.60 20150809 133600 8.33 2.61 20150809 133600 8.38 2.62 20150809 133600 8.43 2.64 20150809 133600 8.48 2.64 20150809 133600 8.53 2.65 20150809 133600 8.58 2.66 20150809 133600 8.63 2.67 20150809 133600 8.67 2.68 20150809 133600 8.67 2.69 20150809 133600 8.67 2.70 20150809 133600 8.68 2.71 20150809 133600 8.69 2.71 20150809 133600 8.69 2.72 20150809 133600 8.70 2.73 20150809 133600 8.71 2.74 20150809 133600 8.72 2.75 20150809 133600 8.76 2.75 20150809 133600 8.83 2.76 20150809 133600 8.91 2.77 20150809 133600 8.98 2.78 20150809 133600 9.04 2.79 20150809 133600 9.11 2.80 20150809 133600 9.18 2.81 20150809 133600 9.25 2.82 20150809 133600 9.31 2.83 20150809 133600 9.40 2.84 20150809 133600 9.47 2.85 20150809 133600 9.56 2.87 20150809 133600 9.65 2.88 20150809 133600 9.73 2.89 20150809 133600 9.82 2.90 20150809 133600 9.90 2.91 20150809 133600 9.98 2.92 20150809 133700 11.98 3.34 20150809 133700 12.05 3.35 20150809 133700 12.07 3.35 20150809 133700 12.17 3.36 20150809 133700 12.18 3.36 20150809 133700 12.28 3.37 20150809 133700 12.29 3.37 20150809 133700 12.38 3.39 20150809 133700 12.43 3.38 20150809 133700 12.50 3.40 20150809 133700 12.59 3.40 20150809 133700 12.61 3.41 20150809 133700 12.70 3.42 20150809 133700 12.76 3.41 20150809 133700 12.82 3.44 20150809 133700 12.92 3.43 20150809 133700 12.96 3.46 20150809 133700 13.11 3.44 20150809 133700 13.11 3.49 20150809 133700 13.22 3.40 20150809 133700 13.22 3.41 20150809 133700 13.23 3.42 20150809 133700 13.24 3.43 20150809 133700 13.25 3.44 20150809 133700 13.26 3.44 20150809 133700 13.28 3.45 20150809 133700 13.28 3.52 20150809 133700 13.45 3.56 20150809 133700 13.62 3.59 20150809 133700 13.77 3.62 20150809 133700 13.94 3.66 20150809 133700 14.11 3.69 20150809 133700 14.25 3.72 20150809 133700 14.39 3.76 20150809 133700 14.49 3.80 20150809 133700 14.57 3.83 20150809 133700 14.66 3.87 20150809 133700 14.75 3.91 20150809 133700 14.83 3.94 20150809 133700 14.92 3.98 20150809 133700 15.01 4.01 20150809 133700 15.09 4.04 20150809 133700 15.10 4.52 20150809 133700 15.11 4.49 20150809 133700 15.11 4.50 20150809 133700 15.13 4.08 20150809 133700 15.13 4.47 20150809 133700 15.14 4.12 20150809 133700 15.15 4.46 20150809 133700 15.16 4.15 20150809 133700 15.16 4.44 20150809 133700 15.17 4.18 20150809 133700 15.17 4.43 20150809 133700 15.18 4.21 20150809 133700 15.18 4.41 20150809 133700 15.20 4.25 20150809 133700 15.20 4.40 20150809 133700 15.21 4.28 20150809 133700 15.21 4.38 20150809 133700 15.22 4.31 20150809 133700 15.22 4.36 20150809 133700 15.23 4.34 20150809 133800 11.25 4.30 20150809 133800 12.29 4.33 20150809 133800 12.60 4.37 20150809 133800 12.92 4.40 20150809 133800 13.28 4.44 20150809 133800 13.59 4.48 20150809 133800 13.94 4.51 20150809 133800 14.30 4.55 20150809 133800 14.57 4.58 20150809 133800 14.92 4.62 20150809 133800 15.04 4.62 20150809 133800 15.05 4.60 20150809 133800 15.06 4.57 20150809 133800 15.06 4.59 20150809 133800 15.08 4.56 20150809 133800 15.09 4.54 20150809 133800 1.85 4.05 20150809 133800 1.89 4.06 20150809 133800 2.02 4.07 20150809 133800 2.06 4.06 20150809 133800 2.23 4.08 20150809 133800 2.27 4.07 20150809 133800 2.44 4.08 20150809 133800 2.44 4.10 20150809 133800 2.54 4.17 20150809 133800 2.65 4.09 20150809 133800 2.71 4.19 20150809 133800 2.74 4.11 20150809 133800 2.86 4.10 20150809 133800 3.03 4.12 20150809 133800 3.06 4.12 20150809 133800 3.23 4.13 20150809 133800 3.34 4.14 20150809 133800 3.36 4.15 20150809 133800 3.43 4.14 20150809 133800 3.55 4.20 20150809 133800 3.68 4.15 20150809 133800 4.00 4.17 20150809 133800 4.21 4.18 20150809 133800 4.39 4.20 20150809 133800 4.62 4.21 20150809 133800 4.87 4.23 20150809 133800 4.93 4.22 20150809 133800 5.09 4.25 20150809 133800 5.36 4.27 20150809 133800 5.64 4.28 20150809 133800 5.89 4.30 20150809 133800 6.15 4.32 20150809 133800 6.36 4.36 20150809 133800 6.42 4.24 20150809 133800 6.54 4.38 20150809 133800 6.75 4.42 20150809 133800 6.96 4.45 20150809 133800 7.14 4.48 20150809 133800 7.35 4.51 20150809 133800 7.57 4.55 20150809 133800 7.75 4.57 20150809 133800 7.87 4.61 20150809 133800 7.90 4.65 20150809 133800 7.92 4.69 20150809 133800 7.95 4.72 20150809 133800 7.97 4.76 20150809 133800 8.08 4.26 20150809 133800 9.51 4.27 20150809 133900 10.13 5.78 20150809 133900 10.29 5.81 20150809 133900 10.46 5.85 20150809 133900 10.55 5.62 20150809 133900 10.60 5.87 20150809 133900 10.61 5.60 20150809 133900 10.66 5.67 20150809 133900 10.70 5.59 20150809 133900 10.77 5.91 20150809 133900 10.78 5.58 20150809 133900 10.79 5.72 20150809 133900 10.88 5.57 20150809 133900 10.92 5.76 20150809 133900 10.93 5.94 20150809 133900 10.98 5.56 20150809 133900 11.03 5.80 20150809 133900 11.04 5.95 20150809 133900 11.07 5.55 20150809 133900 11.18 5.54 20150809 133900 11.18 5.85 20150809 133900 11.18 5.96 20150809 133900 11.31 5.98 20150809 133900 11.33 5.89 20150809 133900 11.43 5.99 20150809 133900 11.46 5.92 20150809 133900 11.56 6.01 20150809 133900 11.61 5.96 20150809 133900 11.70 6.02 20150809 133900 11.73 5.99 20150809 133900 11.76 6.00 20150809 133900 11.80 6.00 20150809 133900 11.82 6.03 20150809 133900 11.84 6.01 20150809 133900 11.87 6.02 20150809 133900 11.90 6.03 20150809 133900 11.94 6.04 20150809 133900 11.95 6.05 20150809 133900 11.97 6.05 20150809 133900 12.00 6.05 20150809 133900 7.97 4.80 20150809 133900 7.99 4.84 20150809 133900 8.02 4.88 20150809 133900 8.03 4.91 20150809 133900 8.09 4.95 20150809 133900 8.16 5.00 20150809 133900 8.24 5.04 20150809 133900 8.29 5.08 20150809 133900 8.37 5.13 20150809 133900 8.44 5.17 20150809 133900 8.50 5.21 20150809 133900 8.58 5.25 20150809 133900 8.65 5.30 20150809 133900 8.74 5.33 20150809 133900 8.84 5.38 20150809 133900 8.94 5.42 20150809 133900 9.03 5.45 20150809 133900 9.13 5.50 20150809 133900 9.23 5.54 20150809 133900 9.32 5.57 20150809 133900 9.42 5.61 20150809 133900 9.54 5.66 20150809 133900 9.67 5.68 20150809 133900 9.83 5.72 20150809 133900 9.99 5.75 20150809 134000 11.26 5.53 20150809 134000 11.35 5.52 20150809 134000 11.38 5.54 20150809 134000 11.42 5.55 20150809 134000 11.46 5.56 20150809 134000 11.50 5.57 20150809 134000 11.54 5.58 20150809 134000 11.58 5.60 20150809 134000 11.63 5.60 20150809 134000 11.68 5.61 20150809 134000 11.73 5.62 20150809 134000 11.87 5.62 20150809 134000 12.01 5.62 20150809 134000 12.13 5.62 20150809 134000 12.26 5.62 20150809 134000 12.39 5.63 20150809 134000 12.50 5.63 20150809 134000 12.63 5.63 20150809 134000 12.75 5.63 20150809 134000 12.83 5.61 20150809 134000 12.87 5.56 20150809 134000 12.92 5.50 20150809 134000 12.95 5.46 20150809 134000 13.00 5.41 20150809 134000 13.04 5.37 20150809 134000 13.08 5.33 20150809 134000 13.12 5.29 20150809 134000 13.17 5.25 20150809 134000 13.28 5.25 20150809 134000 13.46 5.27 20150809 134000 13.65 5.30 20150809 134000 13.80 5.32 20150809 134000 13.98 5.33 20150809 134000 14.15 5.35 20150809 134000 14.30 5.36 20150809 134000 14.47 5.38 20150809 134000 14.65 5.39 20150809 134000 14.72 5.36 20150809 134000 14.80 5.32 20150809 134000 14.87 5.29 20150809 134000 14.93 5.26 20150809 134000 15.01 5.22 20150809 134000 15.09 5.19 20150809 134000 15.15 5.16 20150809 134000 15.24 5.12 20150809 134000 15.32 5.09 20150809 134000 15.33 5.04 20150809 134000 15.35 4.99 20150809 134000 15.36 4.94 20150809 134000 15.37 4.89 20150809 134000 15.39 4.84 20150809 134000 15.40 4.79 20150809 134000 15.41 4.74 20150809 134000 15.42 4.63 20150809 134000 15.42 4.69 20150809 134000 15.44 4.56 20150809 134000 15.47 4.48 20150809 134000 15.50 4.39 20150809 134000 15.52 4.32 20150809 134000 15.56 4.24 20150809 134000 15.60 4.15 20150809 134000 15.63 4.08 20150809 134000 15.68 3.99 20150809 134100 10.13 3.03 20150809 134100 10.46 3.08 20150809 134100 10.74 3.12 20150809 134100 11.07 3.17 20150809 134100 11.41 3.22 20150809 134100 11.70 3.25 20150809 134100 12.00 3.29 20150809 134100 12.22 3.32 20150809 134100 12.42 3.34 20150809 134100 12.67 3.37 20150809 134100 12.92 3.40 20150809 134100 13.14 3.43 20150809 134100 13.42 3.46 20150809 134100 13.70 3.50 20150809 134100 13.95 3.53 20150809 134100 14.19 3.57 20150809 134100 14.37 3.61 20150809 134100 14.52 3.65 20150809 134100 14.70 3.70 20150809 134100 14.89 3.74 20150809 134100 15.05 3.78 20150809 134100 15.27 3.83 20150809 134100 15.46 3.88 20150809 134100 15.63 3.92 20150809 134100 9.23 2.88 20150809 134100 9.55 2.93 20150809 134100 9.81 2.98 20150809 135700 15.98 6.21 20150809 135700 16.07 6.24 20150809 135700 16.15 6.26 20150809 135700 16.24 6.29 20150809 135700 16.34 6.32 20150809 135700 16.42 6.35 20150809 135700 16.52 6.38 20150809 135700 16.62 6.42 20150809 135700 16.67 6.44 20150809 135700 16.72 6.46 20150809 135700 16.77 6.48 20150809 135700 16.81 6.49 20150809 135700 16.86 6.51 20150809 135700 16.91 6.53 20150809 135700 16.95 6.54 20150809 135700 17.00 6.56 20150809 135700 17.05 6.58 20150809 135700 17.06 6.58 20150809 135700 17.07 6.59 20150809 135700 17.07 6.60 20150809 135700 17.08 6.61 20150809 135700 17.08 6.62 20150809 135700 17.09 6.62 20150809 135700 17.09 6.63 20150809 135700 17.09 6.64 20150809 135700 17.09 6.65 20150809 135700 17.11 6.65 20150809 135700 17.13 6.65 20150809 135700 17.14 6.64 20150809 135700 17.16 6.64 20150809 135800 17.19 6.64 20150809 135800 17.21 6.64 20150809 135800 17.23 6.64 20150809 135800 17.25 6.63 20150809 135800 17.27 6.63 20150809 135800 17.32 6.63 20150809 135800 17.36 6.64 20150809 135800 17.40 6.64 20150809 135800 17.45 6.64 20150809 135800 17.49 6.64 20150809 135800 17.54 6.65 20150809 135800 17.59 6.65 20150809 135800 17.63 6.65 20150809 135800 17.68 6.66 20150809 135800 17.72 6.66 20150809 135800 17.75 6.66 20150809 135800 17.79 6.66 20150809 135800 17.82 6.66 20150809 135800 17.85 6.67 20150809 135800 17.89 6.67 20150809 135800 17.92 6.67 20150809 135800 17.96 6.67 20150809 135800 18.00 6.68 20150809 135800 18.03 6.68 20150809 135800 18.08 6.69 20150809 135800 18.12 6.70 20150809 135800 18.16 6.70 20150809 135800 18.20 6.71 20150809 135800 18.22 6.43 20150809 135800 18.24 6.72 20150809 135800 18.26 6.45 20150809 135800 18.28 6.72 20150809 135800 18.30 6.48 20150809 135800 18.32 6.73 20150809 135800 18.34 6.50 20150809 135800 18.36 6.74 20150809 135800 18.38 6.52 20150809 135800 18.39 6.74 20150809 135800 18.42 6.54 20150809 135800 18.42 6.75 20150809 135800 18.45 6.56 20150809 135800 18.46 6.75 20150809 135800 18.49 6.76 20150809 135800 18.50 6.59 20150809 135800 18.53 6.77 20150809 135800 18.55 6.61 20150809 135800 18.56 6.77 20150809 135800 18.59 6.63 20150809 135800 18.59 6.78 20150809 135800 18.64 6.78 20150809 135800 18.65 6.66 20150809 135800 18.66 6.78 20150809 135800 18.69 6.78 20150809 135800 18.70 6.68 20150809 135800 18.72 6.78 20150809 135800 18.74 6.78 20150809 135800 18.75 6.70 20150809 135800 18.77 6.78 20150809 135800 18.80 6.73 20150809 135800 18.80 6.78 20150809 135800 18.83 6.77 20150809 135800 18.85 6.75 20150809 135800 18.86 6.77 20150809 135800 18.89 6.77 20150809 135900 13.35 3.58 20150809 135900 13.47 3.63 20150809 135900 13.56 3.68 20150809 135900 13.67 3.73 20150809 135900 13.79 3.78 20150809 135900 13.88 3.82 20150809 135900 13.99 3.87 20150809 135900 14.11 3.92 20150809 135900 14.19 3.97 20150809 135900 14.29 4.02 20150809 135900 14.40 4.07 20150809 135900 14.48 4.12 20150809 135900 14.58 4.17 20150809 135900 14.68 4.22 20150809 135900 14.77 4.27 20150809 135900 14.87 4.32 20150809 135900 14.97 4.38 20150809 135900 15.05 4.42 20150809 135900 15.14 4.47 20150809 135900 15.24 4.53 20150809 135900 15.32 4.57 20150809 135900 15.42 4.62 20150809 135900 15.53 4.68 20150809 135900 15.61 4.72 20150809 135900 15.72 4.77 20150809 135900 15.82 4.82 20150809 135900 15.88 4.87 20150809 135900 15.95 4.92 20150809 135900 16.01 4.97 20150809 135900 16.07 5.01 20150809 135900 16.14 5.06 20150809 135900 16.21 5.11 20150809 135900 16.26 5.15 20150809 135900 16.33 5.20 20150809 135900 16.39 5.25 20150809 135900 16.49 5.30 20150809 135900 16.58 5.35 20150809 135900 16.67 5.39 20150809 135900 16.76 5.44 20150809 135900 16.86 5.50 20150809 135900 16.94 5.54 20150809 135900 17.04 5.59 20150809 135900 17.14 5.64 20150809 135900 17.20 5.68 20150809 135900 17.27 5.73 20150809 135900 17.34 5.77 20150809 135900 17.39 5.81 20150809 135900 17.45 5.86 20150809 135900 17.51 5.90 20150809 135900 17.57 5.94 20150809 135900 17.63 5.99 20150809 135900 17.69 6.03 20150809 135900 17.74 6.07 20150809 135900 17.79 6.11 20150809 135900 17.84 6.15 20150809 135900 17.88 6.18 20150809 135900 17.93 6.22 20150809 135900 17.98 6.26 20150809 135900 18.02 6.29 20150809 135900 18.07 6.33 20150809 135900 18.11 6.37 20150809 135900 18.15 6.39 20150809 135900 18.19 6.42 20150809 140000 10.06 2.46 20150809 140000 10.18 2.50 20150809 140000 10.30 2.54 20150809 140000 10.40 2.57 20150809 140000 10.52 2.60 20150809 140000 10.65 2.64 20150809 140000 10.75 2.67 20150809 140000 10.88 2.70 20150809 140000 11.00 2.74 20150809 140000 11.11 2.78 20150809 140000 11.23 2.82 20150809 140000 11.36 2.86 20150809 140000 11.46 2.90 20150809 140000 11.59 2.94 20150809 140000 11.69 2.98 20150809 140000 11.82 3.02 20150809 140000 11.94 3.06 20150809 140000 12.05 3.10 20150809 140000 12.19 3.15 20150809 140000 12.34 3.20 20150809 140000 12.45 3.24 20150809 140000 12.59 3.30 20150809 140000 12.74 3.35 20150809 140000 12.86 3.39 20150809 140000 13.00 3.44 20150809 140000 13.14 3.49 20150809 140000 13.24 3.53 20150809 140000 5.43 1.88 20150809 140000 5.60 1.88 20150809 140000 5.76 1.88 20150809 140000 5.92 1.89 20150809 140000 6.05 1.89 20150809 140000 6.20 1.89 20150809 140000 6.36 1.89 20150809 140000 6.49 1.89 20150809 140000 6.64 1.90 20150809 140000 6.80 1.90 20150809 140000 6.92 1.91 20150809 140000 7.05 1.92 20150809 140000 7.18 1.93 20150809 140000 7.28 1.94 20150809 140000 7.41 1.95 20150809 140000 7.54 1.96 20150809 140000 7.65 1.97 20150809 140000 7.78 1.98 20150809 140000 7.91 2.00 20150809 140000 8.02 2.01 20150809 140000 8.14 2.03 20150809 140000 8.26 2.06 20150809 140000 8.37 2.07 20150809 140000 8.49 2.10 20150809 140000 8.61 2.12 20150809 140000 8.71 2.14 20150809 140000 8.84 2.16 20150809 140000 8.96 2.18 20150809 140000 9.06 2.20 20150809 140000 9.17 2.23 20150809 140000 9.29 2.26 20150809 140000 9.39 2.29 20150809 140000 9.51 2.32 20150809 140000 9.63 2.35 20150809 140000 9.73 2.37 20150809 140000 9.85 2.40 20150809 140000 9.96 2.43 20150809 140100 0.45 2.09 20150809 140100 0.49 2.10 20150809 140100 0.53 2.07 20150809 140100 0.60 2.11 20150809 140100 0.66 2.06 20150809 140100 0.77 2.12 20150809 140100 0.84 2.05 20150809 140100 0.97 2.13 20150809 140100 1.05 2.04 20150809 140100 1.12 2.14 20150809 140100 1.23 2.03 20150809 140100 1.30 2.15 20150809 140100 1.48 2.17 20150809 140100 1.50 2.02 20150809 140100 1.64 2.17 20150809 140100 1.78 2.00 20150809 140100 1.83 2.19 20150809 140100 2.01 1.99 20150809 140100 2.02 2.20 20150809 140100 2.18 2.21 20150809 140100 2.29 1.98 20150809 140100 2.38 2.22 20150809 140100 2.57 1.97 20150809 140100 2.58 2.23 20150809 140100 2.76 2.24 20150809 140100 2.80 1.96 20150809 140100 2.99 2.25 20150809 140100 3.08 1.95 20150809 140100 3.21 2.26 20150809 140100 3.36 1.94 20150809 140100 3.39 2.27 20150809 140100 3.58 1.93 20150809 140100 3.62 2.28 20150809 140100 3.82 1.92 20150809 140100 3.84 2.29 20150809 140100 4.06 1.92 20150809 140100 4.06 2.30 20150809 140100 4.25 2.31 20150809 140100 4.26 1.91 20150809 140100 4.47 2.32 20150809 140100 4.51 1.91 20150809 140100 4.69 2.33 20150809 140100 4.75 1.90 20150809 140100 4.87 2.34 20150809 140100 4.95 1.90 20150809 140100 5.10 2.35 20150809 140100 5.19 1.89 20150809 140100 5.33 2.36 20150809 140100 5.51 2.37 20150809 140100 5.74 2.38 20150809 140100 5.96 2.39 20150809 140100 6.15 2.40 20150809 140100 6.33 2.41 20150809 140100 6.50 2.42 20150809 140100 6.64 2.43 20150809 140100 6.80 2.44 20150809 140100 6.96 2.46 20150809 140100 7.10 2.47 20150809 140100 7.26 2.48 20150809 140100 7.43 2.49 20150809 140100 7.57 2.50 20150809 140100 7.72 2.52 20150809 140100 7.87 2.53 20150809 140200 10.02 2.75 20150809 140200 10.14 2.76 20150809 140200 10.27 2.78 20150809 140200 10.40 2.80 20150809 140200 10.51 2.81 20150809 140200 10.64 2.83 20150809 140200 10.77 2.85 20150809 140200 10.88 2.86 20150809 140200 11.01 2.88 20150809 140200 11.13 2.90 20150809 140200 11.23 2.91 20150809 140200 11.35 2.93 20150809 140200 11.47 2.95 20150809 140200 11.59 2.97 20150809 140200 11.69 2.99 20150809 140200 11.80 3.01 20150809 140200 11.92 3.03 20150809 140200 12.03 3.04 20150809 140200 12.15 3.06 20150809 140200 12.26 3.08 20150809 140200 12.35 3.11 20150809 140200 12.46 3.13 20150809 140200 12.57 3.16 20150809 140200 12.66 3.18 20150809 140200 12.77 3.21 20150809 140200 12.88 3.24 20150809 140200 12.97 3.26 20150809 140200 13.09 3.29 20150809 140200 13.22 3.32 20150809 140200 13.34 3.35 20150809 140200 13.48 3.39 20150809 140200 13.62 3.43 20150809 140200 13.74 3.46 20150809 140200 13.89 3.50 20150809 140200 14.02 3.53 20150809 140200 14.14 3.56 20150809 140200 14.28 3.60 20150809 140200 14.42 3.65 20150809 140200 14.53 3.69 20150809 140200 14.67 3.73 20150809 140200 14.80 3.78 20150809 140200 14.91 3.82 20150809 140200 15.06 3.86 20150809 140200 15.19 3.91 20150809 140200 15.33 3.95 20150809 140200 15.44 3.99 20150809 140200 15.54 4.03 20150809 140200 15.65 4.08 20150809 140200 15.74 4.11 20150809 140200 15.85 4.15 20150809 140200 7.99 2.54 20150809 140200 8.14 2.56 20150809 140200 8.29 2.57 20150809 140200 8.41 2.58 20150809 140200 8.57 2.60 20150809 140200 8.72 2.61 20150809 140200 8.85 2.62 20150809 140200 9.00 2.64 20150809 140200 9.16 2.66 20150809 140200 9.29 2.67 20150809 140200 9.44 2.69 20150809 140200 9.59 2.70 20150809 140200 9.72 2.72 20150809 140200 9.87 2.73 20150809 140300 15.96 4.20 20150809 140300 16.06 4.24 20150809 140300 16.17 4.28 20150809 140300 16.28 4.32 20150809 140300 16.36 4.36 20150809 140300 16.46 4.39 20150809 140300 16.56 4.44 20150809 140300 16.64 4.47 20150809 140300 16.74 4.51 20150809 140300 16.84 4.55 20150809 140300 16.93 4.58 20150809 140300 17.02 4.62 20150809 140300 17.12 4.66 20150809 140300 17.19 4.69 20150809 140300 17.26 4.73 20150809 140300 17.33 4.76 20150809 140300 17.39 4.79 20150809 140300 17.46 4.83 20150809 140300 17.52 4.86 20150809 140300 17.60 4.90 20150809 140300 17.66 4.92 20150809 140300 17.73 4.96 20150809 140300 17.83 5.00 20150809 140300 17.92 5.05 20150809 140300 18.03 5.09 20150809 140300 18.14 5.14 20150809 140300 18.22 5.18 20150809 140300 18.34 5.23 20150809 140300 18.44 5.28 20150809 140300 18.53 5.31 20150809 140300 18.63 5.36 20150809 140300 18.77 5.41 20150809 140300 18.90 5.46 20150809 140300 19.04 5.51 20150809 140300 19.18 5.56 20150809 140300 19.30 5.60 20150809 140300 19.46 5.66 20150809 140300 19.60 5.71 20150809 140300 19.72 5.75 20150809 140300 19.86 5.80 20150809 140300 19.97 5.85 20150809 140300 20.06 5.90 20150809 140300 20.13 5.94 20150809 140300 20.23 5.99 20150809 140300 20.34 6.05 20150809 140300 20.42 6.08 20150809 140300 20.52 6.13 20150809 140300 20.62 6.18 20150809 140300 20.70 6.22 20150809 140300 20.74 6.26 20150809 140300 20.79 6.30 20150809 140300 20.83 6.33 20150809 140300 20.89 6.38 20150809 140300 20.95 6.42 20150809 140300 20.99 6.45 20150809 140300 21.05 6.49 20150809 140300 21.12 6.54 20150809 140300 21.17 6.56 20150809 140300 21.21 6.57 20150809 140300 21.26 6.59 20150809 140300 21.31 6.61 20150809 140300 21.35 6.63 20150809 140300 21.39 6.64 20150809 140300 21.43 6.66 20150809 140400 11.83 4.53 20150809 140400 11.95 4.57 20150809 140400 12.05 4.60 20150809 140400 12.18 4.64 20150809 140400 12.31 4.68 20150809 140400 12.41 4.72 20150809 140400 12.54 4.76 20150809 140400 12.67 4.80 20150809 140400 12.81 4.84 20150809 140400 12.97 4.88 20150809 140400 13.17 4.93 20150809 140400 13.38 4.98 20150809 140400 13.55 5.02 20150809 140400 13.77 5.07 20150809 140400 13.98 5.11 20150809 140400 14.17 5.16 20150809 140400 14.39 5.20 20150809 140400 14.61 5.25 20150809 140400 14.81 5.30 20150809 140400 15.04 5.35 20150809 140400 15.28 5.41 20150809 140400 15.52 5.46 20150809 140400 15.73 5.51 20150809 140400 15.98 5.56 20150809 140400 16.23 5.62 20150809 140400 16.45 5.66 20150809 140400 16.68 5.71 20150809 140400 16.89 5.76 20150809 140400 17.06 5.80 20150809 140400 17.27 5.85 20150809 140400 17.49 5.89 20150809 140400 17.67 5.94 20150809 140400 17.90 5.98 20150809 140400 18.13 6.03 20150809 140400 18.32 6.07 20150809 140400 18.52 6.12 20150809 140400 18.70 6.16 20150809 140400 18.87 6.20 20150809 140400 19.03 6.23 20150809 140400 19.22 6.27 20150809 140400 19.41 6.32 20150809 140400 19.57 6.35 20150809 140400 19.78 6.39 20150809 140400 19.99 6.43 20150809 140400 20.09 6.45 20150809 140400 20.20 6.48 20150809 140400 20.31 6.50 20150809 140400 20.41 6.52 20150809 140400 20.53 6.55 20150809 140400 20.66 6.57 20150809 140400 20.78 6.60 20150809 140400 20.92 6.62 20150809 140400 21.06 6.65 20150809 140400 21.10 6.65 20150809 140400 21.14 6.66 20150809 140400 21.20 6.67 20150809 140400 21.24 6.67 20150809 140400 21.29 6.68 20150809 140400 21.36 6.69 20150809 140400 21.41 6.69 20150809 140400 21.48 6.70 20150809 140400 21.50 6.69 20150809 140400 21.54 6.70 20150809 140500 0.93 3.39 20150809 140500 0.97 3.38 20150809 140500 0.97 3.40 20150809 140500 10.12 4.13 20150809 140500 1.02 3.41 20150809 140500 10.24 4.16 20150809 140500 10.34 4.18 20150809 140500 10.47 4.20 20150809 140500 10.60 4.23 20150809 140500 1.07 3.37 20150809 140500 10.74 4.27 20150809 140500 10.87 4.29 20150809 140500 11.01 4.33 20150809 140500 11.16 4.36 20150809 140500 11.28 4.39 20150809 140500 11.43 4.43 20150809 140500 1.15 3.42 20150809 140500 11.57 4.46 20150809 140500 11.70 4.49 20150809 140500 1.22 3.36 20150809 140500 1.27 3.35 20150809 140500 1.32 3.43 20150809 140500 1.49 3.44 20150809 140500 1.67 3.45 20150809 140500 1.92 3.46 20150809 140500 2.15 3.47 20150809 140500 2.36 3.48 20150809 140500 2.61 3.49 20150809 140500 2.84 3.50 20150809 140500 3.05 3.51 20150809 140500 3.30 3.52 20150809 140500 3.53 3.53 20150809 140500 3.80 3.54 20150809 140500 4.04 3.56 20150809 140500 4.32 3.58 20150809 140500 4.58 3.59 20150809 140500 4.81 3.61 20150809 140500 5.09 3.63 20150809 140500 5.35 3.64 20150809 140500 5.58 3.66 20150809 140500 5.86 3.68 20150809 140500 6.09 3.69 20150809 140500 6.28 3.71 20150809 140500 6.52 3.72 20150809 140500 6.74 3.74 20150809 140500 6.97 3.76 20150809 140500 7.17 3.77 20150809 140500 7.40 3.79 20150809 140500 7.62 3.80 20150809 140500 7.81 3.82 20150809 140500 8.02 3.84 20150809 140500 8.22 3.86 20150809 140500 8.40 3.88 20150809 140500 8.60 3.90 20150809 140500 8.80 3.93 20150809 140500 8.97 3.94 20150809 140500 9.17 3.97 20150809 140500 9.37 3.99 20150809 140500 9.53 4.01 20150809 140500 9.64 4.03 20150809 140500 9.77 4.06 20150809 140500 9.89 4.08 20150809 140500 9.99 4.10 20150809 140600 1.30 3.34 20150809 140600 1.32 3.33 20150809 140600 1.34 3.32 20150809 140600 1.40 3.31 20150809 140600 1.44 3.31 20150809 140600 1.49 3.30 20150809 140600 1.55 3.29 20150809 140600 1.67 3.28 20150809 140600 1.79 3.28 20150809 140600 1.90 3.27 20150809 140600 2.04 3.27 20150809 140600 2.18 3.26 20150809 140600 2.30 3.26 20150809 140600 2.45 3.25 20150809 140600 2.60 3.24 20150809 140600 2.75 3.24 20150809 140600 2.90 3.23 20150809 140600 3.08 3.23 20150809 140600 3.25 3.23 20150809 140600 3.40 3.22 20150809 140600 3.59 3.22 20150809 140600 3.76 3.21 20150809 140600 3.92 3.21 20150809 140600 4.11 3.20 20150809 140600 4.27 3.20 20150809 140600 4.41 3.20 20150809 140600 4.53 3.19 20150809 140600 4.66 3.19 20150809 140600 4.81 3.19 20150809 140600 4.94 3.18 20150809 140600 5.08 3.18 20150809 140600 5.24 3.18 20150809 140600 5.38 3.18 20150809 140600 5.47 3.18 20150809 140600 5.57 3.17 20150809 140600 5.66 3.17 20150809 140600 5.72 3.17 20150809 140600 5.73 3.14 20150809 140600 5.73 3.15 20150809 140600 5.77 3.15 20150809 140600 5.78 3.14 20150809 140600 5.83 3.17 20150809 140600 5.84 3.15 20150809 140600 5.87 3.14 20150809 140600 5.88 3.15 20150809 140600 5.92 3.15 20150809 140600 5.94 3.14 20150809 140600 5.94 3.17 20150809 140600 5.99 3.15 20150809 140600 6.00 3.17 20150809 140600 6.03 3.16 20150809 140600 6.06 3.16 20150809 140600 6.12 3.17 20150809 140600 6.13 3.16 20150809 140600 6.14 3.16 20150809 140600 6.18 3.16 20150809 140600 6.21 3.16 20150809 140600 6.21 3.17 20150809 140600 6.24 3.17 20150809 140700 6.02 3.13 20150809 140700 6.12 3.13 20150809 140700 6.23 3.13 20150809 140700 6.31 3.13 20150809 140700 6.42 3.12 20150809 140700 6.60 3.12 20150809 140700 6.76 3.12 20150809 140700 6.96 3.12 20150809 140700 7.16 3.12 20150809 140700 7.36 3.12 20150809 140700 7.54 3.11 20150809 140700 7.74 3.11 20150809 140700 7.95 3.11 20150809 140700 8.12 3.11 20150809 140700 8.27 3.11 20150809 140700 8.40 3.11 20150809 140700 8.52 3.11 20150809 140700 8.62 2.88 20150809 140700 8.65 3.11 20150809 140700 8.67 2.89 20150809 140700 8.72 2.90 20150809 140700 8.78 2.91 20150809 140700 8.78 3.11 20150809 140700 8.82 2.91 20150809 140700 8.88 2.92 20150809 140700 8.91 3.10 20150809 140700 8.93 2.93 20150809 140700 8.95 2.94 20150809 140700 8.98 2.95 20150809 140700 9.01 2.95 20150809 140700 9.02 3.10 20150809 140700 9.03 2.96 20150809 140700 9.05 2.97 20150809 140700 9.08 2.98 20150809 140700 9.10 2.98 20150809 140700 9.11 2.99 20150809 140700 9.14 3.00 20150809 140700 9.15 3.10 20150809 140700 9.20 3.00 20150809 140700 9.25 3.01 20150809 140700 9.26 3.10 20150809 140700 9.31 3.02 20150809 140700 9.32 3.10 20150809 140700 9.36 3.02 20150809 140700 9.37 3.10 20150809 140700 9.42 3.03 20150809 140700 9.43 3.10 20150809 140700 9.47 3.04 20150809 140700 9.49 3.10 20150809 140700 9.53 3.04 20150809 140700 9.55 3.09 20150809 140700 9.59 3.05 20150809 140700 9.61 3.09 20150809 140700 9.62 3.05 20150809 140700 9.63 3.06 20150809 140700 9.65 3.06 20150809 140700 9.66 3.07 20150809 140700 9.67 3.09 20150809 140700 9.68 3.07 20150809 140700 9.70 3.08 20150809 140700 9.72 3.08 20150809 140700 9.73 3.09 20150809 140700 9.74 3.08 20150809 140700 9.76 3.09 20150809 140800 7.88 2.78 20150809 140800 7.92 2.78 20150809 140800 7.96 2.79 20150809 140800 8.01 2.79 20150809 140800 8.06 2.80 20150809 140800 8.13 2.81 20150809 140800 8.19 2.81 20150809 140800 8.24 2.82 20150809 140800 8.30 2.83 20150809 140800 8.36 2.84 20150809 140800 8.42 2.84 20150809 140800 8.47 2.85 20150809 140800 8.52 2.86 20150809 140800 8.57 2.87 20150809 141300 8.65 2.09 20150809 141300 8.65 2.10 20150809 141400 8.18 2.05 20150809 141400 8.18 2.06 20150809 141400 8.19 2.06 20150809 141400 8.19 2.07 20150809 141400 8.21 2.05 20150809 141400 8.21 2.07 20150809 141400 8.23 2.05 20150809 141400 8.23 2.07 20150809 141400 8.24 2.02 20150809 141400 8.24 2.08 20150809 141400 8.25 2.05 20150809 141400 8.26 2.08 20150809 141400 8.27 2.02 20150809 141400 8.27 2.05 20150809 141400 8.28 2.08 20150809 141400 8.29 2.05 20150809 141400 8.30 2.03 20150809 141400 8.30 2.08 20150809 141400 8.31 2.05 20150809 141400 8.32 2.09 20150809 141400 8.33 2.03 20150809 141400 8.33 2.05 20150809 141400 8.35 2.04 20150809 141400 8.35 2.09 20150809 141400 8.36 2.04 20150809 141400 8.37 2.04 20150809 141400 8.37 2.09 20150809 141400 8.38 2.04 20150809 141400 8.39 2.04 20150809 141400 8.39 2.09 20150809 141400 8.40 2.04 20150809 141400 8.41 2.04 20150809 141400 8.42 2.10 20150809 141400 8.44 2.10 20150809 141400 8.47 2.10 20150809 141400 8.49 2.11 20150809 141400 8.51 2.11 20150809 141400 8.54 2.11 20150809 141400 8.56 2.11 20150809 141400 8.57 2.12 20150809 141400 8.58 2.11 20150809 141400 8.59 2.11 20150809 141400 8.60 2.11 20150809 141400 8.61 2.11 20150809 141400 8.62 2.11 20150809 141400 8.63 2.11 20150809 141400 8.64 2.10 20150809 141400 8.64 2.11 20150809 141400 8.65 2.10 20150809 141400 8.65 2.11 20150809 141500 7.00 1.82 20150809 141500 7.04 1.82 20150809 141500 7.08 1.83 20150809 141500 7.12 1.83 20150809 141500 7.16 1.83 20150809 141500 7.19 1.83 20150809 141500 7.23 1.83 20150809 141500 7.27 1.84 20150809 141500 7.31 1.84 20150809 141500 7.33 1.84 20150809 141500 7.36 1.84 20150809 141500 7.39 1.85 20150809 141500 7.41 1.85 20150809 141500 7.44 1.85 20150809 141500 7.47 1.85 20150809 141500 7.50 1.86 20150809 141500 7.53 1.86 20150809 141500 7.55 1.86 20150809 141500 7.56 1.87 20150809 141500 7.58 1.87 20150809 141500 7.59 1.87 20150809 141500 7.60 1.87 20150809 141500 7.61 1.88 20150809 141500 7.62 1.88 20150809 141500 7.63 1.88 20150809 141500 7.64 1.89 20150809 141500 7.66 1.89 20150809 141500 7.67 1.89 20150809 141500 7.69 1.90 20150809 141500 7.71 1.90 20150809 141500 7.72 1.91 20150809 141500 7.74 1.91 20150809 141500 7.76 1.92 20150809 141500 7.78 1.92 20150809 141500 7.80 1.93 20150809 141500 7.82 1.93 20150809 141500 7.85 1.93 20150809 141500 7.88 1.94 20150809 141500 7.91 1.94 20150809 141500 7.94 1.95 20150809 141500 7.97 1.95 20150809 141500 8.00 1.95 20150809 141500 8.02 1.96 20150809 141500 8.05 1.96 20150809 141500 8.06 1.97 20150809 141500 8.07 1.97 20150809 141500 8.08 1.97 20150809 141500 8.10 1.98 20150809 141500 8.11 1.98 20150809 141500 8.13 1.98 20150809 141500 8.14 1.99 20150809 141500 8.16 1.99 20150809 141500 8.16 2.00 20150809 141500 8.16 2.01 20150809 141500 8.17 2.01 20150809 141500 8.19 2.01 20150809 141500 8.22 2.02 20150809 141600 5.13 1.77 20150809 141600 5.14 1.77 20150809 141600 5.15 1.77 20150809 141600 5.19 1.77 20150809 141600 5.22 1.77 20150809 141600 5.25 1.77 20150809 141600 5.29 1.77 20150809 141600 5.32 1.77 20150809 141600 5.36 1.77 20150809 141600 5.39 1.76 20150809 141600 5.43 1.76 20150809 141600 5.47 1.76 20150809 141600 5.51 1.76 20150809 141600 5.55 1.76 20150809 141600 5.59 1.76 20150809 141600 5.63 1.76 20150809 141600 5.67 1.76 20150809 141600 5.71 1.76 20150809 141600 5.75 1.76 20150809 141600 5.79 1.76 20150809 141600 5.82 1.76 20150809 141600 5.85 1.76 20150809 141600 5.88 1.76 20150809 141600 5.91 1.76 20150809 141600 5.94 1.76 20150809 141600 5.97 1.76 20150809 141600 6.01 1.76 20150809 141600 6.04 1.76 20150809 141600 6.06 1.76 20150809 141600 6.09 1.76 20150809 141600 6.13 1.76 20150809 141600 6.15 1.76 20150809 141600 6.19 1.76 20150809 141600 6.22 1.76 20150809 141600 6.25 1.77 20150809 141600 6.28 1.77 20150809 141600 6.31 1.77 20150809 141600 6.34 1.77 20150809 141600 6.36 1.77 20150809 141600 6.38 1.77 20150809 141600 6.41 1.77 20150809 141600 6.43 1.77 20150809 141600 6.48 1.77 20150809 141600 6.50 1.77 20150809 141600 6.53 1.77 20150809 141600 6.55 1.77 20150809 141600 6.56 1.77 20150809 141600 6.57 1.78 20150809 141600 6.58 1.78 20150809 141600 6.59 1.78 20150809 141600 6.60 1.78 20150809 141600 6.61 1.79 20150809 141600 6.63 1.79 20150809 141600 6.67 1.79 20150809 141600 6.70 1.80 20150809 141600 6.74 1.80 20150809 141600 6.78 1.80 20150809 141600 6.82 1.81 20150809 141600 6.85 1.81 20150809 141600 6.89 1.81 20150809 141600 6.92 1.82 20150809 141600 6.96 1.82 20150809 141700 4.38 1.74 20150809 141700 4.44 1.75 20150809 141700 4.50 1.76 20150809 141700 4.57 1.76 20150809 141700 4.63 1.77 20150809 141700 4.69 1.77 20150809 141700 4.75 1.78 20150809 141700 4.81 1.78 20150809 141700 4.87 1.79 20150809 141700 4.93 1.79 20150809 141700 4.97 1.82 20150809 141700 4.97 1.83 20150809 141700 4.98 1.83 20150809 141700 4.99 1.80 20150809 141700 4.99 1.82 20150809 141700 4.99 1.83 20150809 141700 5.00 1.84 20150809 141700 5.01 1.82 20150809 141700 5.02 1.84 20150809 141700 5.04 1.82 20150809 141700 5.06 1.80 20150809 141700 5.07 1.76 20150809 141700 5.07 1.82 20150809 141700 5.08 1.76 20150809 141700 5.09 1.76 20150809 141700 5.09 1.84 20150809 141700 5.10 1.76 20150809 141700 5.10 1.82 20150809 141700 5.11 1.76 20150809 141700 5.12 1.76 20150809 141700 5.12 1.77 20150809 141700 5.13 1.81 20150809 141700 5.13 1.82 20150809 141700 5.15 1.81 20150809 141700 5.16 1.77 20150809 141700 5.18 1.81 20150809 141700 5.18 1.84 20150809 141700 5.19 1.81 20150809 141700 5.20 1.77 20150809 141700 5.22 1.81 20150809 141700 5.24 1.77 20150809 141700 5.27 1.84 20150809 141700 5.28 1.78 20150809 141700 5.32 1.78 20150809 141700 5.35 1.84 20150809 141700 5.36 1.79 20150809 141700 5.40 1.79 20150809 141700 5.44 1.79 20150809 141700 5.44 1.84 20150809 141700 5.48 1.80 20150809 141700 5.52 1.80 20150809 141700 5.54 1.84 20150809 141700 5.57 1.81 20150809 141700 5.61 1.81 20150809 141700 5.63 1.84 20150809 141700 5.65 1.82 20150809 141700 5.69 1.82 20150809 141700 5.71 1.83 20150809 141700 5.73 1.83 20150809 141700 5.78 1.83 20150809 141800 3.78 1.67 20150809 141800 3.79 1.66 20150809 141800 3.79 1.67 20150809 141800 3.80 1.65 20150809 141800 3.80 1.67 20150809 141800 3.82 1.64 20150809 141800 3.82 1.65 20150809 141800 3.84 1.64 20150809 141800 3.85 1.68 20150809 141800 3.88 1.68 20150809 141800 3.90 1.64 20150809 141800 3.92 1.69 20150809 141800 3.94 1.64 20150809 141800 3.96 1.70 20150809 141800 3.99 1.63 20150809 141800 4.00 1.70 20150809 141800 4.03 1.63 20150809 141800 4.04 1.71 20150809 141800 4.08 1.63 20150809 141800 4.08 1.71 20150809 141800 4.12 1.72 20150809 141800 4.13 1.63 20150809 141800 4.18 1.62 20150809 141800 4.19 1.73 20150809 141800 4.24 1.62 20150809 141800 4.24 1.73 20150809 141800 4.27 1.62 20150809 141800 4.31 1.62 20150809 141800 4.31 1.74 20150809 141800 4.35 1.62 20150809 141800 4.39 1.62 20150809 141800 4.44 1.61 20150809 141800 4.47 1.63 20150809 141800 4.49 1.61 20150809 141800 4.49 1.63 20150809 141800 4.52 1.62 20150809 141800 4.53 1.61 20150809 141800 4.54 1.62 20150809 141800 4.57 1.62 20150809 141800 4.58 1.61 20150809 141800 4.59 1.62 20150809 141800 4.62 1.61 20150809 141800 4.62 1.62 20150809 141800 4.64 1.61 20150809 141800 4.65 1.61 20150809 141800 4.66 1.61 20150809 141800 4.67 1.61 20150809 141800 4.68 1.61 20150809 141800 4.69 1.61 20150809 141800 4.70 1.61 20150809 141800 4.71 1.61 20150809 141800 4.72 1.61 20150809 141800 4.74 1.61 20150809 141800 4.75 1.61 20150809 141900 4.36 1.66 20150809 141900 4.36 1.67 20150809 141900 4.36 1.68 20150809 141900 4.37 1.65 20150809 141900 4.37 1.66 20150809 141900 4.37 1.68 20150809 141900 4.38 1.69 20150809 141900 4.39 1.65 20150809 141900 4.39 1.70 20150809 141900 4.40 1.64 20150809 141900 4.40 1.70 20150809 141900 4.41 1.64 20150809 141900 4.41 1.71 20150809 141900 4.42 1.63 20150809 141900 4.42 1.71 20150809 141900 4.43 1.63 20150809 141900 4.45 1.63 20150809 141900 4.46 1.72 20150809 141900 4.49 1.73 20150809 141900 4.53 1.74 20150809 141900 4.58 1.75 20150809 141900 4.62 1.75 20150809 141900 4.67 1.76 20150809 141900 4.71 1.77 20150809 141900 4.76 1.78 20150809 141900 4.80 1.79 20150809 141900 5.00 1.80 20150809 141900 5.15 1.81 20150809 141900 5.35 1.82 20150809 141900 5.53 1.83 20150809 141900 5.72 1.85 20150809 141900 5.88 1.86 20150809 141900 6.07 1.87 20150809 141900 6.27 1.88 20150809 141900 6.42 1.89 20150809 141900 6.55 1.91 20150809 141900 6.70 1.92 20150809 141900 6.84 1.93 20150809 141900 6.96 1.94 20150809 141900 7.10 1.95 20150809 141900 7.25 1.97 20150809 141900 7.39 1.98 20150809 141900 7.52 1.99 20150809 141900 7.62 2.00 20150809 141900 7.67 2.00 20150809 141900 7.72 2.01 20150809 141900 7.77 2.01 20150809 141900 7.83 2.02 20150809 141900 7.89 2.03 20150809 141900 7.94 2.03 20150809 141900 8.01 2.04 20150809 141900 8.06 2.02 20150809 141900 8.08 2.02 20150809 141900 8.08 2.03 20150809 141900 8.08 2.04 20150809 141900 8.09 2.03 20150809 141900 8.09 2.04 20150809 142000 6.73 1.74 20150809 142000 6.82 1.74 20150809 142000 6.92 1.76 20150809 142000 7.03 1.77 20150809 142000 7.11 1.78 20150809 142000 7.17 1.78 20150809 142000 7.25 1.79 20150809 142000 7.33 1.80 20150809 142000 7.41 1.81 20150809 142000 7.47 1.82 20150809 142000 7.56 1.82 20150809 142000 7.64 1.83 20150809 142000 7.70 1.84 20150809 142000 7.70 1.85 20150809 142000 7.70 1.86 20150809 142000 7.71 1.87 20150809 142000 7.72 1.88 20150809 142000 7.73 1.89 20150809 142000 7.74 1.89 20150809 142000 7.75 1.90 20150809 142000 7.75 1.91 20150809 142000 7.76 1.91 20150809 142000 7.76 1.92 20150809 142000 7.77 1.92 20150809 142000 7.80 1.92 20150809 142000 7.83 1.92 20150809 142000 7.86 1.92 20150809 142000 7.87 2.01 20150809 142000 7.88 2.01 20150809 142000 7.89 2.01 20150809 142000 7.90 1.92 20150809 142000 7.91 2.01 20150809 142000 7.92 2.01 20150809 142000 7.93 1.92 20150809 142000 7.93 2.00 20150809 142000 7.93 2.01 20150809 142000 7.95 2.00 20150809 142000 7.96 1.92 20150809 142000 7.96 2.02 20150809 142000 7.97 2.00 20150809 142000 7.98 2.02 20150809 142000 7.99 1.92 20150809 142000 7.99 2.00 20150809 142000 8.01 2.00 20150809 142000 8.01 2.02 20150809 142000 8.03 1.92 20150809 142000 8.03 1.99 20150809 142000 8.03 2.02 20150809 142000 8.04 1.95 20150809 142000 8.04 1.96 20150809 142000 8.04 1.97 20150809 142000 8.04 1.98 20150809 142000 8.04 1.99 20150809 142000 8.05 1.93 20150809 142000 8.05 1.94 20150809 142000 8.05 1.95 20150809 142000 8.06 1.92 20150809 142100 4.32 1.50 20150809 142100 4.33 1.50 20150809 142100 4.34 1.50 20150809 142100 4.35 1.51 20150809 142100 4.36 1.51 20150809 142100 4.37 1.51 20150809 142100 4.40 1.51 20150809 142100 4.41 1.50 20150809 142100 4.43 1.51 20150809 142100 4.45 1.52 20150809 142100 4.47 1.50 20150809 142100 4.48 1.52 20150809 142100 4.51 1.52 20150809 142100 4.53 1.52 20150809 142100 4.55 1.50 20150809 142100 4.63 1.51 20150809 142100 4.70 1.51 20150809 142100 4.77 1.51 20150809 142100 4.85 1.51 20150809 142100 4.92 1.51 20150809 142100 4.96 1.51 20150809 142100 4.97 1.52 20150809 142100 4.98 1.52 20150809 142100 4.99 1.52 20150809 142100 5.00 1.52 20150809 142100 5.02 1.52 20150809 142100 5.03 1.52 20150809 142100 5.04 1.52 20150809 142100 5.05 1.53 20150809 142100 5.06 1.53 20150809 142100 5.07 1.53 20150809 142100 5.07 1.54 20150809 142100 5.08 1.54 20150809 142100 5.09 1.54 20150809 142100 5.10 1.54 20150809 142100 5.12 1.55 20150809 142100 5.13 1.55 20150809 142100 5.17 1.56 20150809 142100 5.21 1.56 20150809 142100 5.24 1.56 20150809 142100 5.28 1.57 20150809 142100 5.32 1.57 20150809 142100 5.35 1.58 20150809 142100 5.39 1.58 20150809 142100 5.43 1.59 20150809 142100 5.47 1.59 20150809 142100 5.55 1.60 20150809 142100 5.62 1.61 20150809 142100 5.70 1.62 20150809 142100 5.77 1.63 20150809 142100 5.86 1.64 20150809 142100 5.94 1.65 20150809 142100 6.03 1.66 20150809 142100 6.11 1.67 20150809 142100 6.21 1.68 20150809 142100 6.32 1.69 20150809 142100 6.43 1.70 20150809 142100 6.51 1.71 20150809 142100 6.62 1.72 20150809 142200 3.88 1.55 20150809 142200 3.89 1.55 20150809 142200 3.90 1.55 20150809 142200 3.91 1.56 20150809 142200 3.91 1.57 20150809 142200 3.94 1.55 20150809 142200 3.99 1.57 20150809 142200 4.00 1.54 20150809 142200 4.07 1.54 20150809 142200 4.07 1.57 20150809 142200 4.12 1.54 20150809 142200 4.15 1.57 20150809 142200 4.18 1.54 20150809 142200 4.24 1.54 20150809 142200 4.24 1.57 20150809 142200 4.31 1.54 20150809 142200 4.35 1.58 20150809 142200 4.36 1.54 20150809 142200 4.41 1.54 20150809 142200 4.43 1.54 20150809 142200 4.44 1.58 20150809 142200 4.45 1.54 20150809 142200 4.46 1.51 20150809 142200 4.47 1.52 20150809 142200 4.47 1.53 20150809 142200 4.48 1.53 20150809 142200 4.49 1.54 20150809 142200 4.50 1.53 20150809 142200 4.50 1.54 20150809 142200 4.51 1.54 20150809 142200 4.52 1.53 20150809 142200 4.55 1.53 20150809 142200 4.55 1.55 20150809 142200 4.55 1.58 20150809 142200 4.56 1.53 20150809 142200 4.57 1.53 20150809 142200 4.58 1.53 20150809 142200 4.58 1.55 20150809 142200 4.60 1.53 20150809 142200 4.61 1.55 20150809 142200 4.65 1.56 20150809 142200 4.68 1.58 20150809 142200 4.69 1.56 20150809 142200 4.72 1.56 20150809 142200 4.76 1.57 20150809 142200 4.77 1.58 20150809 142200 4.78 1.58 20150809 142200 4.79 1.57 20150809 142200 4.79 1.58 20150809 142200 4.80 1.58 20150809 142200 4.81 1.57 20150809 142200 4.81 1.58 20150809 142300 1.25 1.17 20150809 142300 1.34 1.18 20150809 142300 1.43 1.18 20150809 142300 1.56 1.19 20150809 142300 1.68 1.20 20150809 142300 1.80 1.20 20150809 142300 1.95 1.21 20150809 142300 2.10 1.22 20150809 142300 2.24 1.22 20150809 142300 2.37 1.23 20150809 142300 2.37 1.35 20150809 142300 2.38 1.34 20150809 142300 2.38 1.35 20150809 142300 2.39 1.36 20150809 142300 2.40 1.34 20150809 142300 2.41 1.33 20150809 142300 2.41 1.36 20150809 142300 2.43 1.32 20150809 142300 2.43 1.36 20150809 142300 2.45 1.32 20150809 142300 2.46 1.31 20150809 142300 2.46 1.36 20150809 142300 2.48 1.30 20150809 142300 2.48 1.36 20150809 142300 2.50 1.30 20150809 142300 2.50 1.37 20150809 142300 2.51 1.29 20150809 142300 2.53 1.24 20150809 142300 2.53 1.28 20150809 142300 2.53 1.37 20150809 142300 2.56 1.28 20150809 142300 2.57 1.27 20150809 142300 2.57 1.37 20150809 142300 2.59 1.27 20150809 142300 2.60 1.26 20150809 142300 2.60 1.38 20150809 142300 2.62 1.24 20150809 142300 2.62 1.25 20150809 142300 2.62 1.26 20150809 142300 2.65 1.38 20150809 142300 2.69 1.39 20150809 142300 2.74 1.40 20150809 142300 2.77 1.40 20150809 142300 2.82 1.41 20150809 142300 2.86 1.41 20150809 142300 2.90 1.42 20150809 142300 2.96 1.42 20150809 142300 3.07 1.43 20150809 142300 3.17 1.44 20150809 142300 3.26 1.44 20150809 142300 3.36 1.45 20150809 142300 3.47 1.45 20150809 142300 3.57 1.46 20150809 142300 3.66 1.46 20150809 142300 3.76 1.47 20150809 142300 3.85 1.47 20150809 142300 3.91 1.48 20150809 142300 3.99 1.48 20150809 142300 4.07 1.48 20150809 142300 4.15 1.49 20150809 142300 4.22 1.49 20150809 142300 4.30 1.50 20150809 142300 4.37 1.50 20150809 142400 1.06 1.16 20150809 142400 1.10 1.13 20150809 142400 1.10 1.16 20150809 142400 1.16 1.13 20150809 142400 1.16 1.17 20150809 142400 1.24 1.12 20150809 142400 1.32 1.12 20150809 142400 1.44 1.11 20150809 142400 1.57 1.11 20150809 142400 1.71 1.10 20150809 142400 1.84 1.10 20150809 142400 1.99 1.09 20150809 142400 2.15 1.09 20150809 142400 2.28 1.08 20150809 142400 2.43 1.08 20150809 142400 2.59 1.07 20150809 142400 2.76 1.07 20150809 142400 2.88 1.07 20150809 142400 3.04 1.06 20150809 142400 3.21 1.06 20150809 142400 3.33 1.05 20150809 142400 3.46 1.05 20150809 142400 3.56 1.05 20150809 142400 3.67 1.05 20150809 142400 3.75 1.05 20150809 142400 3.85 1.05 20150809 142400 3.95 1.05 20150809 142400 4.03 1.05 20150809 142400 4.13 1.05 20150809 142400 4.23 1.05 20150809 142400 4.33 1.05 20150809 142400 4.41 1.05 20150809 142400 4.51 1.06 20150809 142400 4.61 1.06 20150809 142400 4.70 1.06 20150809 142400 4.79 1.06 20150809 142400 4.89 1.07 20150809 142400 4.99 1.07 20150809 142400 5.07 1.08 20150809 142400 5.20 1.09 20150809 142400 5.33 1.10 20150809 142400 5.46 1.12 20150809 142400 5.57 1.13 20150809 142400 5.70 1.14 20150809 142400 5.83 1.16 20150809 142400 5.94 1.17 20150809 142400 6.07 1.18 20150809 142400 6.21 1.20 20150809 142400 6.35 1.23 20150809 142400 6.47 1.25 20150809 142400 6.62 1.27 20150809 142400 6.76 1.29 20150809 142400 6.91 1.32 20150809 142400 7.03 1.34 20150809 142400 7.17 1.36 20150809 142400 7.31 1.38 20150809 142400 7.41 1.41 20150809 142400 7.53 1.43 20150809 142400 7.64 1.46 20150809 142400 7.76 1.48 20150809 142400 7.85 1.50 20150809 142500 4.76 1.73 20150809 142500 4.82 1.73 20150809 142500 4.86 1.73 20150809 142500 5.03 1.73 20150809 142500 5.07 1.73 20150809 142500 5.31 1.73 20150809 142500 5.43 1.73 20150809 142500 5.54 1.73 20150809 142500 5.59 1.72 20150809 142500 5.64 1.72 20150809 142500 5.70 1.71 20150809 142500 5.77 1.71 20150809 142500 5.86 1.70 20150809 142500 5.91 1.73 20150809 142500 5.93 1.70 20150809 142500 6.03 1.69 20150809 142500 6.13 1.69 20150809 142500 6.34 1.69 20150809 142500 6.39 1.73 20150809 142500 6.52 1.69 20150809 142500 6.66 1.72 20150809 142500 6.74 1.70 20150809 142500 6.81 1.70 20150809 142500 6.96 1.70 20150809 142500 6.98 1.69 20150809 142500 7.15 1.67 20150809 142500 7.15 1.70 20150809 142500 7.35 1.66 20150809 142500 7.38 1.71 20150809 142500 7.58 1.64 20150809 142500 7.60 1.71 20150809 142500 7.76 1.70 20150809 142500 7.78 1.63 20150809 142500 7.82 1.71 20150809 142500 7.87 1.71 20150809 142500 7.94 1.72 20150809 142500 7.98 1.53 20150809 142500 7.99 1.73 20150809 142500 8.01 1.72 20150809 142500 8.03 1.61 20150809 142500 8.06 1.73 20150809 142500 8.08 1.72 20150809 142500 8.09 1.55 20150809 142500 8.12 1.74 20150809 142500 8.15 1.73 20150809 142500 8.18 1.74 20150809 142500 8.19 1.57 20150809 142500 8.21 1.73 20150809 142500 8.22 1.75 20150809 142500 8.27 1.75 20150809 142500 8.28 1.74 20150809 142500 8.30 1.60 20150809 142500 8.33 1.75 20150809 142500 8.35 1.74 20150809 142500 8.37 1.75 20150809 142500 8.42 1.75 20150809 142500 8.47 1.75 20150809 142500 8.52 1.75 20150809 142500 8.54 1.75 20150809 142500 8.56 1.76 20150809 142600 6.86 1.55 20150809 142600 6.86 1.56 20150809 142600 6.87 1.53 20150809 142600 6.87 1.54 20150809 142600 6.87 1.55 20150809 142600 6.87 1.57 20150809 142600 6.88 1.53 20150809 142600 6.88 1.58 20150809 142600 6.88 1.59 20150809 142600 6.89 1.53 20150809 142600 6.90 1.59 20150809 142600 6.91 1.53 20150809 142600 6.91 1.60 20150809 142600 6.91 1.61 20150809 142600 6.92 1.54 20150809 142600 6.92 1.62 20150809 142600 6.94 1.54 20150809 142600 6.94 1.63 20150809 142600 6.96 1.54 20150809 142600 6.97 1.54 20150809 142600 6.97 1.64 20150809 142600 6.99 1.55 20150809 142600 7.00 1.55 20150809 142600 7.02 1.55 20150809 142600 7.03 1.65 20150809 142600 7.04 1.55 20150809 142600 7.07 1.56 20150809 142600 7.08 1.56 20150809 142600 7.10 1.57 20150809 142600 7.10 1.65 20150809 142600 7.13 1.57 20150809 142600 7.15 1.57 20150809 142600 7.17 1.58 20150809 142600 7.19 1.58 20150809 142600 7.19 1.66 20150809 142600 7.21 1.59 20150809 142600 7.24 1.59 20150809 142600 7.26 1.59 20150809 142600 7.27 1.67 20150809 142600 7.28 1.60 20150809 142600 7.31 1.60 20150809 142600 7.33 1.61 20150809 142600 7.34 1.68 20150809 142600 7.35 1.61 20150809 142600 7.38 1.62 20150809 142600 7.41 1.62 20150809 142600 7.43 1.63 20150809 142600 7.43 1.69 20150809 142600 7.45 1.64 20150809 142600 7.48 1.64 20150809 142600 7.51 1.65 20150809 142600 7.52 1.70 20150809 142600 7.53 1.66 20150809 142600 7.55 1.67 20150809 142600 7.58 1.67 20150809 142600 7.59 1.71 20150809 142600 7.61 1.68 20150809 142600 7.63 1.69 20150809 142600 7.67 1.72 20150809 142600 7.70 1.69 20150809 142700 7.68 1.72 20150809 142700 7.69 1.72 20150809 142700 7.70 1.72 20150809 142700 7.71 1.72 20150809 142700 7.72 1.72 20150809 142700 7.73 1.72 20150809 142700 7.74 1.72 20150809 142700 7.76 1.72 20150809 142700 7.78 1.72 20150809 142700 7.78 1.73 20150809 142700 7.79 1.73 20150809 142700 7.80 1.72 20150809 142700 7.81 1.73 20150809 142700 7.82 1.72 20150809 142700 7.82 1.73 20150809 142700 7.83 1.73 20150809 142700 7.84 1.71 20150809 142700 7.84 1.73 20150809 142700 7.85 1.74 20150809 142700 7.86 1.71 20150809 142700 7.86 1.74 20150809 142700 7.87 1.74 20150809 142700 7.88 1.74 20150809 142700 7.89 1.71 20150809 142700 7.89 1.74 20150809 142700 7.90 1.74 20150809 142700 7.91 1.75 20150809 142700 7.92 1.71 20150809 142700 7.93 1.75 20150809 142700 7.94 1.75 20150809 142700 7.95 1.71 20150809 142700 7.95 1.75 20150809 142700 7.96 1.74 20150809 142700 7.96 1.75 20150809 142700 7.97 1.75 20150809 142700 7.99 1.75 20150809 142700 8.00 1.76 20150809 142700 8.01 1.74 20150809 142700 8.01 1.76 20150809 142700 8.02 1.76 20150809 142700 8.03 1.76 20150809 142700 8.04 1.76 20150809 142700 8.05 1.76 20150809 142700 8.06 1.76 20150809 142700 8.07 1.76 20150809 142700 8.08 1.75 20150809 142700 8.08 1.76 20150809 142700 8.09 1.76 20150809 142700 8.10 1.76 20150809 142700 8.12 1.76 20150809 142700 8.13 1.76 20150809 142700 8.14 1.76 20150809 142700 8.15 1.75 20150809 142800 7.47 1.35 20150809 142800 7.49 1.36 20150809 142800 7.52 1.36 20150809 142800 7.55 1.37 20150809 142800 7.58 1.38 20150809 142800 7.61 1.39 20150809 142800 7.63 1.39 20150809 142800 7.66 1.40 20150809 142800 7.68 1.40 20150809 142800 7.70 1.41 20150809 142800 7.73 1.41 20150809 142800 7.76 1.41 20150809 142800 7.78 1.41 20150809 142800 7.81 1.41 20150809 142800 7.84 1.41 20150809 142800 7.85 1.42 20150809 142800 7.87 1.43 20150809 142800 7.89 1.44 20150809 142800 7.91 1.45 20150809 142800 7.93 1.46 20150809 142800 7.95 1.47 20150809 142800 7.97 1.48 20150809 142800 7.97 1.71 20150809 142800 7.99 1.49 20150809 142800 8.00 1.71 20150809 142800 8.01 1.50 20150809 142800 8.02 1.51 20150809 142800 8.03 1.70 20150809 142800 8.04 1.52 20150809 142800 8.05 1.70 20150809 142800 8.06 1.53 20150809 142800 8.07 1.70 20150809 142800 8.08 1.53 20150809 142800 8.09 1.70 20150809 142800 8.10 1.54 20150809 142800 8.10 1.69 20150809 142800 8.11 1.55 20150809 142800 8.11 1.69 20150809 142800 8.12 1.69 20150809 142800 8.13 1.56 20150809 142800 8.13 1.61 20150809 142800 8.13 1.62 20150809 142800 8.13 1.68 20150809 142800 8.14 1.59 20150809 142800 8.14 1.60 20150809 142800 8.14 1.61 20150809 142800 8.14 1.63 20150809 142800 8.14 1.68 20150809 142800 8.15 1.57 20150809 142800 8.15 1.58 20150809 142800 8.15 1.64 20150809 142800 8.15 1.65 20150809 142800 8.15 1.68 20150809 142800 8.16 1.66 20150809 142800 8.16 1.67 20150809 142800 8.17 1.66 20150809 142800 8.17 1.67 20150809 142900 3.41 0.90 20150809 142900 3.45 0.90 20150809 142900 3.48 0.90 20150809 142900 3.53 0.91 20150809 142900 3.57 0.91 20150809 142900 3.62 0.92 20150809 142900 3.66 0.92 20150809 142900 3.72 0.92 20150809 142900 3.77 0.93 20150809 142900 3.82 0.93 20150809 142900 3.88 0.93 20150809 142900 3.94 0.94 20150809 142900 4.00 0.94 20150809 142900 4.07 0.95 20150809 142900 4.13 0.95 20150809 142900 4.20 0.96 20150809 142900 4.26 0.96 20150809 142900 4.34 0.97 20150809 142900 4.42 0.97 20150809 142900 4.48 0.98 20150809 142900 4.56 0.99 20150809 142900 4.64 1.00 20150809 142900 4.71 1.00 20150809 142900 4.79 1.01 20150809 142900 4.87 1.02 20150809 142900 4.95 1.03 20150809 142900 5.02 1.03 20150809 142900 5.10 1.04 20150809 142900 5.18 1.05 20150809 142900 5.25 1.05 20150809 142900 5.33 1.06 20150809 142900 5.41 1.07 20150809 142900 5.48 1.08 20150809 142900 5.56 1.08 20150809 142900 5.64 1.09 20150809 142900 5.73 1.10 20150809 142900 5.80 1.11 20150809 142900 5.90 1.12 20150809 142900 5.99 1.13 20150809 142900 6.07 1.14 20150809 142900 6.16 1.15 20150809 142900 6.25 1.16 20150809 142900 6.33 1.17 20150809 142900 6.41 1.18 20150809 142900 6.48 1.18 20150809 142900 6.54 1.19 20150809 142900 6.58 1.20 20150809 142900 6.65 1.21 20150809 142900 6.71 1.22 20150809 142900 6.76 1.23 20150809 142900 6.82 1.24 20150809 142900 6.89 1.25 20150809 142900 6.93 1.26 20150809 142900 6.98 1.26 20150809 142900 7.04 1.27 20150809 142900 7.09 1.28 20150809 142900 7.13 1.29 20150809 142900 7.18 1.29 20150809 142900 7.23 1.30 20150809 142900 7.28 1.31 20150809 142900 7.33 1.32 20150809 142900 7.37 1.32 20150809 142900 7.40 1.33 20150809 142900 7.43 1.34 20150809 143000 3.05 0.86 20150809 143000 3.06 0.86 20150809 143000 3.06 0.87 20150809 143000 3.07 0.86 20150809 143000 3.07 0.87 20150809 143000 3.08 0.87 20150809 143000 3.09 0.86 20150809 143000 3.09 0.87 20150809 143000 3.10 0.86 20150809 143000 3.11 0.87 20150809 143000 3.12 0.86 20150809 143000 3.12 0.88 20150809 143000 3.13 0.88 20150809 143000 3.14 0.86 20150809 143000 3.14 0.88 20150809 143000 3.16 0.86 20150809 143000 3.16 0.88 20150809 143000 3.18 0.86 20150809 143000 3.18 0.88 20150809 143000 3.20 0.85 20150809 143000 3.20 0.88 20150809 143000 3.22 0.85 20150809 143000 3.22 0.89 20150809 143000 3.24 0.85 20150809 143000 3.25 0.89 20150809 143000 3.26 0.85 20150809 143000 3.27 0.89 20150809 143000 3.29 0.84 20150809 143000 3.30 0.89 20150809 143000 3.32 0.84 20150809 143000 3.33 0.89 20150809 143000 3.34 0.84 20150809 143000 3.36 0.89 20150809 143000 3.38 0.84 20150809 143000 3.41 0.84 20150809 143000 3.43 0.84 20150809 143000 3.46 0.84 20150809 143000 3.48 0.84 20150809 143000 3.50 0.84 20150809 143000 3.53 0.84 20150809 143000 3.55 0.84 20150809 143000 3.57 0.84 20150809 143000 3.59 0.84 20150809 143000 3.63 0.84 20150809 143000 3.67 0.84 20150809 143000 3.70 0.84 20150809 143000 3.73 0.85 20150809 143000 3.74 0.85 20150809 143000 3.75 0.85 20150809 143000 3.77 0.85 20150809 143000 3.78 0.85 20150809 143000 3.80 0.85 20150809 143000 3.81 0.85 20150809 143000 3.84 0.85 20150809 143000 3.85 0.85 20150809 143000 3.86 0.85 20150809 143000 3.88 0.85 20150809 143000 3.89 0.85 20150809 143000 3.91 0.85 20150809 144300 6.01 0.92 20150809 144300 6.02 0.91 20150809 144300 6.02 0.92 20150809 144300 6.05 0.91 20150809 144300 6.06 0.93 20150809 144300 6.08 0.91 20150809 144300 6.10 0.93 20150809 144300 6.11 0.91 20150809 144300 6.16 0.91 20150809 144300 6.17 0.94 20150809 144300 6.21 0.92 20150809 144300 6.24 0.94 20150809 144300 6.26 0.92 20150809 144300 6.33 0.92 20150809 144300 6.34 0.94 20150809 144300 6.40 0.92 20150809 144300 6.40 0.95 20150809 144300 6.41 0.95 20150809 144300 6.44 0.96 20150809 144300 6.48 0.93 20150809 144300 6.49 0.97 20150809 144300 6.53 0.97 20150809 144300 6.57 0.93 20150809 144300 6.59 0.98 20150809 144300 6.60 0.93 20150809 144300 6.61 0.93 20150809 144300 6.63 0.92 20150809 144300 6.64 0.92 20150809 144300 6.65 0.92 20150809 144300 6.66 0.91 20150809 144300 6.66 0.99 20150809 144300 6.73 0.99 20150809 144300 6.82 1.00 20150809 144400 3.67 0.52 20150809 144400 3.68 0.53 20150809 144400 3.69 0.53 20150809 144400 3.70 0.53 20150809 144400 3.73 0.54 20150809 144400 3.76 0.55 20150809 144400 3.84 0.56 20150809 144400 3.86 0.53 20150809 144400 3.89 0.56 20150809 144400 3.94 0.57 20150809 144400 3.95 0.53 20150809 144400 4.01 0.57 20150809 144400 4.05 0.54 20150809 144400 4.12 0.59 20150809 144400 4.15 0.54 20150809 144400 4.23 0.60 20150809 144400 4.26 0.54 20150809 144400 4.33 0.55 20150809 144400 4.37 0.61 20150809 144400 4.42 0.55 20150809 144400 4.51 0.56 20150809 144400 4.52 0.63 20150809 144400 4.59 0.56 20150809 144400 4.66 0.64 20150809 144400 4.68 0.57 20150809 144400 4.83 0.65 20150809 144400 4.85 0.57 20150809 144400 4.95 0.58 20150809 144400 5.00 0.67 20150809 144400 5.07 0.58 20150809 144400 5.15 0.68 20150809 144400 5.31 0.58 20150809 144400 5.33 0.69 20150809 144400 5.44 0.59 20150809 144400 5.45 0.71 20150809 144400 5.55 0.72 20150809 144400 5.68 0.59 20150809 144400 5.68 0.74 20150809 144400 5.78 0.76 20150809 144400 5.82 0.60 20150809 144400 5.91 0.77 20150809 144400 5.93 0.60 20150809 144400 6.03 0.79 20150809 144400 6.15 0.80 20150809 144400 6.27 0.82 20150809 144400 6.39 0.84 20150809 144400 6.43 0.84 20150809 144400 6.48 0.85 20150809 144400 6.52 0.86 20150809 144400 6.56 0.86 20150809 144400 6.59 0.87 20150809 144400 6.63 0.88 20150809 144400 6.66 0.88 20150809 144400 6.68 0.91 20150809 144400 6.69 0.89 20150809 144400 6.69 0.90 20150809 144400 6.70 0.90 20150809 144500 4.83 0.41 20150809 144500 4.92 0.42 20150809 144500 4.93 0.41 20150809 144500 5.01 0.41 20150809 144500 5.03 0.43 20150809 144500 5.11 0.41 20150809 144500 5.16 0.44 20150809 144500 5.21 0.42 20150809 144500 5.30 0.42 20150809 144500 5.30 0.46 20150809 144500 5.40 0.42 20150809 144500 5.41 0.47 20150809 144500 5.55 0.48 20150809 144500 5.59 0.43 20150809 144500 5.69 0.43 20150809 144500 5.69 0.50 20150809 144500 5.80 0.44 20150809 144500 5.80 0.51 20150809 144500 5.90 0.45 20150809 144500 5.96 0.54 20150809 144500 5.97 0.55 20150809 144500 5.98 0.56 20150809 144500 6.00 0.57 20150809 144500 6.01 0.46 20150809 144500 6.04 0.59 20150809 144500 6.06 0.59 20150809 144500 6.06 0.60 20150809 144500 6.12 0.47 20150809 144500 6.22 0.48 20150809 144500 6.34 0.49 20150809 144500 6.46 0.50 20150809 144500 6.55 0.51 20150809 144500 6.61 0.51 20150809 144500 6.62 0.51 20150809 144500 6.63 0.51 20150809 144500 6.64 0.51 20150809 144500 6.65 0.51 20150809 144600 6.23 0.32 20150809 144600 6.40 0.34 20150809 144600 6.57 0.36 20150809 144600 6.73 0.38 20150809 144600 6.90 0.40 20150809 144600 7.07 0.42 20150809 144600 7.22 0.44 20150809 144600 7.40 0.46 20150809 151600 18.05 6.21 20150809 151600 18.06 6.21 20150809 151600 18.07 6.20 20150809 151600 18.08 6.19 20150809 151600 18.08 6.20 20150809 151600 18.09 6.15 20150809 151600 18.09 6.16 20150809 151600 18.09 6.17 20150809 151600 18.09 6.18 20150809 151600 18.10 6.11 20150809 151600 18.10 6.13 20150809 151600 18.10 6.14 20150809 151600 18.13 6.11 20150809 151600 18.16 6.11 20150809 151600 18.19 6.11 20150809 151600 18.22 6.11 20150809 151600 18.25 6.10 20150809 151600 18.28 6.10 20150809 151700 17.30 5.72 20150809 151700 17.30 5.77 20150809 151700 17.31 5.72 20150809 151700 17.31 5.73 20150809 151700 17.31 5.77 20150809 151700 17.32 5.73 20150809 151700 17.32 5.74 20150809 151700 17.32 5.77 20150809 151700 17.33 5.74 20150809 151700 17.33 5.75 20150809 151700 17.33 5.77 20150809 151700 17.34 5.76 20150809 151700 17.34 5.77 20150809 151700 17.36 5.75 20150809 151700 17.39 5.76 20150809 151700 17.42 5.76 20150809 151700 17.45 5.77 20150809 151700 17.48 5.78 20150809 151700 17.51 5.79 20150809 151700 17.54 5.80 20150809 151700 17.56 5.80 20150809 151700 17.59 5.81 20150809 151700 17.67 5.84 20150809 151700 17.73 5.85 20150809 151700 17.79 5.87 20150809 151700 17.85 5.89 20150809 151700 17.92 5.91 20150809 151700 17.97 5.92 20150809 151700 18.05 5.94 20150809 151700 18.11 5.96 20150809 151700 18.16 5.98 20150809 151700 18.20 5.99 20150809 151700 18.24 6.00 20150809 151700 18.29 6.01 20150809 151700 18.31 6.10 20150809 151700 18.33 6.02 20150809 151700 18.34 6.10 20150809 151700 18.36 6.10 20150809 151700 18.38 6.04 20150809 151700 18.38 6.10 20150809 151700 18.39 6.09 20150809 151700 18.41 6.09 20150809 151700 18.42 6.05 20150809 151700 18.43 6.09 20150809 151700 18.45 6.09 20150809 151700 18.47 6.06 20150809 151700 18.47 6.09 20150809 151700 18.50 6.08 20150809 151700 18.52 6.08 20150809 151700 18.53 6.08 20150809 151800 16.29 5.65 20150809 151800 16.30 5.65 20150809 151800 16.31 5.65 20150809 151800 16.33 5.64 20150809 151800 16.33 5.65 20150809 151800 16.34 5.64 20150809 151800 16.35 5.64 20150809 151800 16.36 5.64 20150809 151800 16.37 5.63 20150809 151800 16.38 5.63 20150809 151800 16.38 5.66 20150809 151800 16.42 5.66 20150809 151800 16.44 5.63 20150809 151800 16.46 5.66 20150809 151800 16.51 5.67 20150809 151800 16.56 5.68 20150809 151800 16.59 5.68 20150809 151800 16.64 5.68 20150809 151800 16.68 5.69 20150809 151800 16.72 5.69 20150809 151800 16.77 5.69 20150809 151800 16.81 5.69 20150809 151800 16.85 5.69 20150809 151800 16.90 5.69 20150809 151800 16.95 5.70 20150809 151800 16.99 5.70 20150809 151800 17.04 5.70 20150809 151800 17.06 5.70 20150809 151800 17.07 5.70 20150809 151800 17.08 5.70 20150809 151800 17.09 5.70 20150809 151800 17.10 5.69 20150809 151800 17.11 5.69 20150809 151800 17.12 5.72 20150809 151800 17.12 5.73 20150809 151800 17.13 5.69 20150809 151800 17.13 5.71 20150809 151800 17.13 5.72 20150809 151800 17.13 5.73 20150809 151800 17.14 5.69 20150809 151800 17.14 5.70 20150809 151800 17.14 5.73 20150809 151800 17.15 5.69 20150809 151800 17.16 5.69 20150809 151800 17.16 5.74 20150809 151800 17.17 5.74 20150809 151800 17.19 5.74 20150809 151800 17.20 5.75 20150809 151800 17.22 5.75 20150809 151800 17.24 5.75 20150809 151800 17.25 5.75 20150809 151800 17.26 5.75 20150809 151800 17.26 5.76 20150809 151800 17.27 5.76 20150809 151800 17.28 5.76 20150809 151800 17.29 5.77 20150809 151800 17.30 5.77 20150809 151900 13.81 4.75 20150809 151900 13.82 4.72 20150809 151900 13.85 4.70 20150809 151900 13.85 4.78 20150809 151900 13.87 4.67 20150809 151900 13.88 4.81 20150809 151900 13.90 4.64 20150809 151900 13.91 4.26 20150809 151900 13.91 4.84 20150809 151900 13.92 4.62 20150809 151900 13.93 4.88 20150809 151900 13.94 4.59 20150809 151900 13.94 4.90 20150809 151900 13.95 4.29 20150809 151900 13.96 4.56 20150809 151900 13.96 4.93 20150809 151900 13.96 4.97 20150809 151900 13.96 4.99 20150809 151900 13.98 4.31 20150809 151900 13.98 4.53 20150809 151900 13.99 4.50 20150809 151900 14.00 4.44 20150809 151900 14.00 4.46 20150809 151900 14.00 4.48 20150809 151900 14.01 4.41 20150809 151900 14.01 4.42 20150809 151900 14.02 4.37 20150809 151900 14.02 4.39 20150809 151900 14.02 5.02 20150809 151900 14.03 4.33 20150809 151900 14.03 4.35 20150809 151900 14.20 5.06 20150809 151900 14.34 5.09 20150809 151900 14.54 5.13 20150809 151900 14.73 5.17 20150809 151900 14.89 5.20 20150809 151900 15.08 5.23 20150809 151900 15.26 5.27 20150809 151900 15.44 5.31 20150809 151900 15.61 5.34 20150809 151900 15.78 5.37 20150809 151900 15.92 5.40 20150809 151900 16.10 5.43 20150809 151900 16.29 5.46 20150809 151900 16.44 5.48 20150809 151900 16.51 5.64 20150809 151900 16.58 5.64 20150809 151900 16.64 5.52 20150809 151900 16.64 5.64 20150809 151900 16.71 5.65 20150809 151900 16.79 5.65 20150809 151900 16.84 5.55 20150809 151900 16.85 5.65 20150809 151900 16.92 5.65 20150809 151900 16.97 5.62 20150809 151900 16.97 5.63 20150809 151900 16.97 5.64 20150809 151900 16.98 5.62 20150809 151900 16.98 5.65 20150809 151900 16.99 5.61 20150809 151900 17.00 5.58 20150809 151900 17.00 5.60 20150809 151900 17.02 5.60 20150809 151900 17.05 5.59 20150809 152000 10.09 3.30 20150809 152000 10.49 3.35 20150809 152000 10.84 3.41 20150809 152000 11.05 3.45 20150809 152000 11.31 3.50 20150809 152000 11.59 3.56 20150809 152000 11.82 3.60 20150809 152000 12.11 3.66 20150809 152000 12.42 3.72 20150809 152000 12.65 3.76 20150809 152000 12.95 3.82 20150809 152000 13.13 3.86 20150809 152000 13.17 3.89 20150809 152000 13.20 3.92 20150809 152000 13.28 3.96 20150809 152000 13.35 3.99 20150809 152000 13.44 4.03 20150809 152000 13.53 4.06 20150809 152000 13.62 4.10 20150809 152000 13.73 4.13 20150809 152000 13.78 4.16 20150809 152000 13.79 4.18 20150809 152000 13.82 4.20 20150809 152000 13.85 4.22 20150809 152000 13.87 4.24 20150809 152000 7.45 2.55 20150809 152000 7.47 2.59 20150809 152000 7.49 2.52 20150809 152000 7.53 2.64 20150809 152000 7.54 2.48 20150809 152000 7.58 2.69 20150809 152000 7.59 2.45 20150809 152000 7.62 2.73 20150809 152000 7.66 2.41 20150809 152000 7.67 2.77 20150809 152000 7.72 2.82 20150809 152000 7.73 2.38 20150809 152000 7.75 2.86 20150809 152000 7.79 2.34 20150809 152000 7.80 2.90 20150809 152000 7.88 2.31 20150809 152000 7.89 2.95 20150809 152000 7.97 2.27 20150809 152000 8.01 2.17 20150809 152000 8.02 2.20 20150809 152000 8.05 2.24 20150809 152000 8.14 3.00 20150809 152000 8.47 3.05 20150809 152000 8.76 3.10 20150809 152000 9.04 3.14 20150809 152000 9.41 3.20 20150809 152000 9.78 3.25 20150809 153800 5.27 4.64 20150809 153800 5.28 4.64 20150809 153800 5.29 4.64 20150809 153800 5.31 4.64 20150809 153800 5.34 4.64 20150809 153800 5.38 4.64 20150809 153800 5.39 4.64 20150809 153800 5.45 4.63 20150809 153800 5.45 4.64 20150809 153800 5.52 4.63 20150809 153800 5.57 4.63 20150809 153800 5.57 4.64 20150809 153800 5.64 4.63 20150809 153800 5.71 4.62 20150809 153800 5.71 4.64 20150809 153800 5.77 4.62 20150809 153800 5.84 4.62 20150809 153800 5.84 4.64 20150809 153800 5.90 4.61 20150809 153800 5.96 4.61 20150809 153800 5.98 4.64 20150809 153800 6.03 4.60 20150809 153800 6.07 4.64 20150809 153800 6.10 4.59 20150809 153800 6.14 4.64 20150809 153800 6.16 4.59 20150809 153800 6.23 4.58 20150809 153800 6.25 4.64 20150809 153800 6.30 4.58 20150809 153800 6.36 4.64 20150809 153800 6.37 4.57 20150809 153800 6.45 4.56 20150809 153800 6.47 4.64 20150809 153800 6.53 4.55 20150809 153800 6.60 4.64 20150809 153800 6.62 4.54 20150809 153800 6.71 4.53 20150809 153800 6.73 4.64 20150809 153800 6.80 4.53 20150809 153800 6.85 4.63 20150809 153800 6.97 4.64 20150809 153800 7.03 4.65 20150809 153800 7.12 4.67 20150809 153800 7.21 4.68 20150809 153800 7.28 4.70 20150809 153800 7.38 4.71 20150809 153800 7.48 4.73 20150809 153800 7.55 4.77 20150809 153800 7.57 4.75 20150809 153800 7.65 4.77 20150809 153800 7.68 4.76 20150809 153900 0.94 5.01 20150809 153900 0.99 5.00 20150809 153900 1.11 4.99 20150809 153900 1.36 4.97 20150809 153900 1.40 5.03 20150809 153900 1.67 4.96 20150809 153900 1.95 5.04 20150809 153900 1.96 4.95 20150809 153900 2.36 4.94 20150809 153900 2.68 5.06 20150809 153900 2.78 4.93 20150809 153900 3.14 4.92 20150809 153900 3.44 5.08 20150809 153900 3.49 4.90 20150809 153900 3.56 4.90 20150809 153900 3.63 4.89 20150809 153900 3.71 4.88 20150809 153900 3.79 4.87 20150809 153900 3.86 4.87 20150809 153900 3.95 4.86 20150809 153900 4.01 4.80 20150809 153900 4.02 4.81 20150809 153900 4.02 4.85 20150809 153900 4.03 4.81 20150809 153900 4.05 4.81 20150809 153900 4.07 4.82 20150809 153900 4.09 4.80 20150809 153900 4.09 4.82 20150809 153900 4.11 4.83 20150809 153900 4.12 4.84 20150809 153900 4.13 4.83 20150809 153900 4.15 4.84 20150809 153900 4.20 4.80 20150809 153900 4.33 4.80 20150809 153900 4.45 4.79 20150809 153900 4.56 4.79 20150809 153900 4.68 4.79 20150809 153900 4.81 4.79 20150809 153900 4.91 4.79 20150809 153900 5.04 4.79 20150809 153900 5.11 4.79 20150809 153900 5.16 4.79 20150809 153900 5.24 4.78 20150809 153900 5.32 4.78 20150809 153900 5.39 4.78 20150809 153900 5.48 4.78 20150809 153900 5.57 4.78 20150809 153900 5.66 4.78 20150809 153900 5.76 4.78 20150809 153900 5.82 4.78 20150809 153900 5.90 4.78 20150809 153900 6.00 4.77 20150809 153900 6.12 4.77 20150809 153900 6.23 4.77 20150809 153900 6.39 4.77 20150809 153900 6.55 4.77 20150809 153900 6.70 4.77 20150809 153900 6.87 4.77 20150809 153900 6.97 4.77 20150809 153900 7.05 4.77 20150809 153900 7.14 4.77 20150809 153900 7.24 4.77 20150809 153900 7.33 4.77 20150809 153900 7.43 4.77 20150809 154000 10.23 5.31 20150809 154000 10.66 5.33 20150809 154000 11.13 5.35 20150809 154000 11.34 5.38 20150809 154000 11.50 5.39 20150809 154000 11.69 5.41 20150809 154000 11.88 5.43 20150809 154000 12.04 5.44 20150809 154000 12.23 5.46 20150809 154000 12.42 5.47 20150809 154000 12.58 5.49 20150809 154000 12.76 5.51 20150809 154000 12.93 5.52 20150809 154000 13.09 5.53 20150809 154000 13.26 5.55 20150809 154000 13.43 5.56 20150809 154000 13.58 5.58 20150809 154000 13.76 5.59 20150809 154000 13.94 5.61 20150809 154000 14.09 5.62 20150809 154000 14.20 5.62 20150809 154000 14.24 5.62 20150809 154000 14.29 5.63 20150809 154000 14.34 5.63 20150809 154000 14.35 5.30 20150809 154000 14.39 5.63 20150809 154000 14.40 5.32 20150809 154000 14.43 5.33 20150809 154000 14.45 5.63 20150809 154000 14.47 5.35 20150809 154000 14.49 5.63 20150809 154000 14.52 5.37 20150809 154000 14.55 5.38 20150809 154000 14.55 5.63 20150809 154000 14.58 5.40 20150809 154000 14.61 5.42 20150809 154000 14.61 5.63 20150809 154000 14.62 5.62 20150809 154000 14.63 5.43 20150809 154000 14.65 5.61 20150809 154000 14.66 5.45 20150809 154000 14.66 5.60 20150809 154000 14.68 5.59 20150809 154000 14.69 5.47 20150809 154000 14.70 5.58 20150809 154000 14.72 5.49 20150809 154000 14.72 5.57 20150809 154000 14.75 5.51 20150809 154000 14.75 5.56 20150809 154000 14.78 5.53 20150809 154000 14.78 5.55 20150809 154000 14.81 5.55 20150809 154000 4.05 5.09 20150809 154000 4.83 5.11 20150809 154000 5.69 5.13 20150809 154000 6.34 5.15 20150809 154000 7.14 5.17 20150809 154000 7.57 5.19 20150809 154000 7.92 5.21 20150809 154000 8.38 5.23 20150809 154000 8.84 5.25 20150809 154000 9.24 5.27 20150809 154000 9.73 5.29 20150809 154100 12.26 4.18 20150809 154100 12.30 4.20 20150809 154100 12.34 4.22 20150809 154100 12.39 4.23 20150809 154100 12.43 4.25 20150809 154100 12.46 4.27 20150809 154100 12.51 4.29 20150809 154100 12.56 4.31 20150809 154100 12.59 4.32 20150809 154100 12.63 4.34 20150809 154100 12.68 4.36 20150809 154100 12.71 4.38 20150809 154100 12.76 4.40 20150809 154100 12.80 4.42 20150809 154100 12.84 4.43 20150809 154100 12.88 4.45 20150809 154100 12.92 4.47 20150809 154100 12.95 4.49 20150809 154100 12.98 4.51 20150809 154100 13.01 4.53 20150809 154100 13.03 4.54 20150809 154100 13.07 4.56 20150809 154100 13.10 4.58 20150809 154100 13.13 4.60 20150809 154100 13.16 4.62 20150809 154100 13.19 4.64 20150809 154100 13.22 4.65 20150809 154100 13.25 4.67 20150809 154100 13.30 4.69 20150809 154100 13.32 4.71 20150809 154100 13.36 4.73 20150809 154100 13.39 4.75 20150809 154100 13.43 4.77 20150809 154100 13.47 4.78 20150809 154100 13.50 4.80 20150809 154100 13.53 4.82 20150809 154100 13.55 4.83 20150809 154100 13.58 4.85 20150809 154100 13.61 4.87 20150809 154100 13.64 4.88 20150809 154100 13.67 4.90 20150809 154100 13.70 4.92 20150809 154100 13.72 4.93 20150809 154100 13.76 4.95 20150809 154100 13.79 4.96 20150809 154100 13.83 4.98 20150809 154100 13.87 5.00 20150809 154100 13.90 5.02 20150809 154100 13.93 5.03 20150809 154100 13.96 5.05 20150809 154100 14.00 5.07 20150809 154100 14.03 5.09 20150809 154100 14.06 5.10 20150809 154100 14.08 5.12 20150809 154100 14.09 5.13 20150809 154100 14.11 5.15 20150809 154100 14.13 5.17 20150809 154100 14.15 5.18 20150809 154100 14.17 5.20 20150809 154100 14.19 5.21 20150809 154100 14.21 5.23 20150809 154100 14.24 5.25 20150809 154100 14.28 5.26 20150809 154100 14.31 5.28 20150809 154200 10.92 3.40 20150809 154200 10.93 3.41 20150809 154200 10.94 3.39 20150809 154200 10.94 3.42 20150809 154200 10.95 3.37 20150809 154200 10.96 3.43 20150809 154200 10.97 3.44 20150809 154200 10.98 3.36 20150809 154200 10.98 3.45 20150809 154200 10.99 3.46 20150809 154200 11.00 3.35 20150809 154200 11.00 3.48 20150809 154200 11.01 3.49 20150809 154200 11.02 3.50 20150809 154200 11.03 3.34 20150809 154200 11.04 3.51 20150809 154200 11.05 3.33 20150809 154200 11.07 3.32 20150809 154200 11.07 3.52 20150809 154200 11.08 3.53 20150809 154200 11.10 3.31 20150809 154200 11.10 3.55 20150809 154200 11.12 3.30 20150809 154200 11.12 3.56 20150809 154200 11.14 3.57 20150809 154200 11.15 3.29 20150809 154200 11.16 3.58 20150809 154200 11.17 3.59 20150809 154200 11.19 3.60 20150809 154200 11.23 3.62 20150809 154200 11.25 3.63 20150809 154200 11.27 3.64 20150809 154200 11.30 3.65 20150809 154200 11.32 3.67 20150809 154200 11.35 3.68 20150809 154200 11.37 3.69 20150809 154200 11.40 3.70 20150809 154200 11.42 3.72 20150809 154200 11.45 3.74 20150809 154200 11.48 3.75 20150809 154200 11.51 3.77 20150809 154200 11.53 3.78 20150809 154200 11.56 3.80 20150809 154200 11.60 3.82 20150809 154200 11.62 3.83 20150809 154200 11.65 3.84 20150809 154200 11.69 3.86 20150809 154200 11.73 3.88 20150809 154200 11.77 3.90 20150809 154200 11.81 3.92 20150809 154200 11.85 3.93 20150809 154200 11.89 3.95 20150809 154200 11.94 3.97 20150809 154200 11.97 3.99 20150809 154200 12.01 4.01 20150809 154200 12.03 4.03 20150809 154200 12.06 4.04 20150809 154200 12.08 4.06 20150809 154200 12.10 4.08 20150809 154200 12.12 4.09 20150809 154200 12.14 4.11 20150809 154200 12.17 4.13 20150809 154200 12.19 4.15 20150809 154200 12.22 4.16 20150809 154300 10.02 2.95 20150809 154300 10.11 2.96 20150809 154300 10.19 2.97 20150809 154300 10.27 2.98 20150809 154300 10.36 3.00 20150809 154300 10.44 3.01 20150809 154300 10.53 3.02 20150809 154300 10.62 3.03 20150809 154300 10.70 3.05 20150809 154300 10.76 3.06 20150809 154300 10.84 3.08 20150809 154300 10.90 3.09 20150809 154300 10.95 3.11 20150809 154300 11.02 3.12 20150809 154300 11.09 3.14 20150809 154300 11.14 3.16 20150809 154300 11.15 3.28 20150809 154300 11.18 3.26 20150809 154300 11.20 3.25 20150809 154300 11.21 3.17 20150809 154300 11.22 3.24 20150809 154300 11.23 3.23 20150809 154300 11.25 3.22 20150809 154300 11.27 3.19 20150809 154300 11.28 3.20 20150809 154300 7.59 2.47 20150809 154300 7.61 2.47 20150809 154300 7.63 2.48 20150809 154300 7.67 2.49 20150809 154300 7.74 2.50 20150809 154300 7.78 2.51 20150809 154300 7.83 2.52 20150809 154300 7.90 2.53 20150809 154300 7.94 2.54 20150809 154300 8.00 2.55 20150809 154300 8.05 2.56 20150809 154300 8.12 2.57 20150809 154300 8.20 2.59 20150809 154300 8.32 2.60 20150809 154300 8.46 2.62 20150809 154300 8.55 2.63 20150809 154300 8.66 2.65 20150809 154300 8.77 2.66 20150809 154300 8.89 2.68 20150809 154300 9.00 2.69 20150809 154300 9.10 2.71 20150809 154300 9.15 2.72 20150809 154300 9.24 2.74 20150809 154300 9.30 2.75 20150809 154300 9.35 2.76 20150809 154300 9.45 2.78 20150809 154300 9.52 2.80 20150809 154300 9.59 2.81 20150809 154300 9.65 2.83 20150809 154300 9.74 2.84 20150809 154300 9.76 2.85 20150809 154300 9.78 2.86 20150809 154300 9.80 2.88 20150809 154300 9.85 2.89 20150809 154300 9.87 2.90 20150809 154300 9.90 2.91 20150809 154300 9.95 2.93 20150809 154300 9.97 2.93 20150809 154400 6.61 2.42 20150809 154400 6.62 2.42 20150809 154400 6.62 2.43 20150809 154400 6.63 2.43 20150809 154400 6.64 2.42 20150809 154400 6.64 2.43 20150809 154400 6.65 2.42 20150809 154400 6.66 2.43 20150809 154400 6.66 2.44 20150809 154400 6.68 2.42 20150809 154400 6.69 2.42 20150809 154400 6.70 2.41 20150809 154400 6.72 2.41 20150809 154400 6.73 2.41 20150809 154400 6.75 2.41 20150809 154400 6.76 2.40 20150809 154400 6.78 2.40 20150809 154400 6.79 2.40 20150809 154400 6.81 2.39 20150809 154400 6.81 2.40 20150809 154400 6.82 2.39 20150809 154400 6.84 2.39 20150809 154400 6.85 2.39 20150809 154400 6.87 2.38 20150809 154400 6.89 2.38 20150809 154400 6.90 2.38 20150809 154400 6.91 2.38 20150809 154400 6.92 2.38 20150809 154400 6.93 2.38 20150809 154400 6.94 2.38 20150809 154400 6.95 2.37 20150809 154400 6.96 2.37 20150809 154400 6.98 2.37 20150809 154400 6.99 2.37 20150809 154400 7.02 2.37 20150809 154400 7.05 2.38 20150809 154400 7.07 2.38 20150809 154400 7.10 2.38 20150809 154400 7.13 2.38 20150809 154400 7.15 2.38 20150809 154400 7.18 2.39 20150809 154400 7.21 2.39 20150809 154400 7.23 2.39 20150809 154400 7.26 2.39 20150809 154400 7.28 2.40 20150809 154400 7.31 2.40 20150809 154400 7.33 2.40 20150809 154400 7.36 2.41 20150809 154400 7.38 2.41 20150809 154400 7.40 2.41 20150809 154400 7.44 2.42 20150809 154400 7.46 2.42 20150809 154400 7.47 2.43 20150809 154400 7.49 2.44 20150809 154400 7.52 2.45 20150809 154400 7.54 2.45 20150809 154400 7.56 2.46 20150809 154500 6.68 2.44 20150809 154500 6.70 2.44 20150809 154500 6.72 2.45 20150809 154500 6.73 2.45 20150809 154500 6.74 2.46 20150809 154500 6.75 2.46 20150809 154500 6.76 2.47 20150809 154500 6.77 2.47 20150809 154500 6.77 2.51 20150809 154500 6.78 2.48 20150809 154500 6.78 2.50 20150809 154500 6.78 2.51 20150809 154500 6.78 2.52 20150809 154500 6.78 2.53 20150809 154500 6.79 2.50 20150809 154500 6.79 2.52 20150809 154500 6.79 2.53 20150809 154500 6.79 2.55 20150809 154500 6.80 2.48 20150809 154500 6.80 2.49 20150809 154500 6.80 2.54 20150809 154500 6.80 2.55 20150809 154500 6.82 2.56 20150809 154500 6.82 2.57 20150809 154500 6.83 2.57 20150809 154500 6.85 2.58 20150809 154500 6.90 2.59 20150809 154500 6.94 2.60 20150809 154500 6.99 2.60 20150809 154500 7.05 2.61 20150809 154500 7.10 2.62 20150809 154500 7.15 2.63 20150809 154500 7.21 2.63 20150809 154500 7.25 2.64 20150809 154500 7.29 2.81 20150809 154500 7.30 2.65 20150809 154500 7.31 2.80 20150809 154500 7.32 2.80 20150809 154500 7.33 2.66 20150809 154500 7.33 2.79 20150809 154500 7.34 2.79 20150809 154500 7.35 2.67 20150809 154500 7.35 2.78 20150809 154500 7.36 2.78 20150809 154500 7.37 2.68 20150809 154500 7.38 2.77 20150809 154500 7.40 2.68 20150809 154500 7.40 2.76 20150809 154500 7.41 2.69 20150809 154500 7.41 2.76 20150809 154500 7.43 2.75 20150809 154500 7.44 2.70 20150809 154500 7.44 2.74 20150809 154500 7.45 2.74 20150809 154500 7.46 2.71 20150809 154500 7.47 2.72 20150809 154500 7.47 2.73 20150809 154500 7.48 2.72 20150809 154600 7.26 2.83 20150809 154600 7.27 2.83 20150809 154600 7.28 2.82 20150809 154600 7.28 2.84 20150809 154600 7.29 2.85 20150809 154600 7.30 2.86 20150809 154600 7.31 2.86 20150809 154600 7.31 2.87 20150809 154600 7.32 2.87 20150809 154600 7.33 2.88 20150809 154600 7.34 2.89 20150809 154600 7.35 2.90 20150809 154600 7.36 2.90 20150809 154600 7.36 2.91 20150809 154600 7.38 2.91 20150809 154600 7.38 2.92 20150809 154600 7.40 2.92 20150809 154600 7.41 2.92 20150809 154600 7.42 2.93 20150809 154600 7.43 2.93 20150809 154600 7.44 2.94 20150809 154600 7.45 2.94 20150809 154600 7.46 2.94 20150809 154600 7.47 2.95 20150809 154600 7.48 2.95 20150809 154600 7.50 2.96 20150809 154600 7.51 2.96 20150809 154600 7.53 2.97 20150809 154600 7.55 2.97 20150809 154600 7.57 2.98 20150809 154600 7.58 2.98 20150809 154600 7.60 2.98 20150809 154600 7.62 2.99 20150809 154600 7.62 3.05 20150809 154600 7.63 2.99 20150809 154600 7.63 3.05 20150809 154600 7.63 3.06 20150809 154600 7.64 2.99 20150809 154600 7.64 3.04 20150809 154600 7.64 3.06 20150809 154600 7.64 3.07 20150809 154600 7.65 3.00 20150809 154600 7.65 3.04 20150809 154600 7.65 3.07 20150809 154600 7.66 3.03 20150809 154600 7.66 3.07 20150809 154600 7.67 3.00 20150809 154600 7.67 3.03 20150809 154600 7.68 3.00 20150809 154600 7.68 3.02 20150809 154600 7.68 3.08 20150809 154600 7.69 3.01 20150809 154600 7.69 3.02 20150809 154600 7.70 3.02 20150809 154600 7.71 3.01 20150809 154700 7.75 3.08 20150809 154700 7.82 3.08 20150809 154700 7.89 3.09 20150809 154700 7.96 3.09 20150809 154700 8.03 3.10 20150809 154700 8.10 3.10 20150809 154700 8.17 3.11 20150809 154700 8.25 3.11 20150809 154700 8.28 3.11 20150809 154700 8.30 3.12 20150809 154700 8.31 3.12 20150809 154700 8.33 3.12 20150809 154700 8.35 3.13 20150809 154700 8.37 3.13 20150809 154700 8.39 3.13 20150809 154700 8.41 3.13 20150809 154700 8.43 3.14 20150809 154700 8.46 3.14 20150809 154700 8.49 3.14 20150809 154700 8.51 3.15 20150809 154700 8.54 3.15 20150809 154700 8.56 3.15 20150809 154700 8.59 3.15 20150809 154700 8.62 3.15 20150809 154700 8.64 3.16 20150809 154700 8.67 3.16 20150809 154700 8.70 3.16 20150809 154700 8.73 3.16 20150809 154700 8.76 3.17 20150809 154700 8.79 3.17 20150809 154700 8.81 3.17 20150809 154700 8.85 3.17 20150809 154700 8.88 3.17 20150809 154700 8.91 3.18 20150809 154700 8.93 3.18 20150809 154700 8.95 3.18 20150809 154700 8.97 3.18 20150809 154700 8.99 3.18 20150809 154700 9.00 3.19 20150809 154700 9.02 3.19 20150809 154700 9.05 3.19 20150809 154700 9.06 3.19 20150809 154700 9.07 3.23 20150809 154700 9.08 3.19 20150809 154700 9.10 3.20 20150809 154700 9.11 3.20 20150809 154700 9.11 3.23 20150809 154700 9.14 3.20 20150809 154700 9.15 3.20 20150809 154700 9.15 3.23 20150809 154700 9.16 3.21 20150809 154700 9.17 3.23 20150809 154700 9.19 3.21 20150809 154700 9.19 3.23 20150809 154700 9.20 3.21 20150809 154700 9.20 3.23 20150809 154700 9.21 3.22 20150809 154700 9.21 3.23 20150809 154700 9.22 3.21 20150809 154700 9.22 3.22 20150809 154700 9.23 3.22 20150809 154700 9.24 3.22 20150809 154800 8.25 3.13 20150809 154800 8.26 3.13 20150809 154800 8.26 3.14 20150809 154800 8.27 3.14 20150809 154800 8.28 3.13 20150809 154800 8.28 3.14 20150809 154800 8.29 3.13 20150809 154800 8.29 3.14 20150809 154800 8.29 3.15 20150809 154800 8.30 3.15 20150809 154800 8.31 3.13 20150809 154800 8.31 3.15 20150809 154800 8.32 3.15 20150809 154800 8.33 3.12 20150809 154800 8.33 3.16 20150809 154800 8.35 3.12 20150809 154800 8.35 3.16 20150809 154800 8.36 3.16 20150809 154800 8.37 3.12 20150809 154800 8.37 3.17 20150809 154800 8.39 3.12 20150809 154800 8.39 3.17 20150809 154800 8.40 3.17 20150809 154800 8.41 3.12 20150809 154800 8.41 3.18 20150809 154800 8.43 3.18 20150809 154800 8.44 3.12 20150809 154800 8.45 3.12 20150809 154800 8.45 3.19 20150809 154800 8.47 3.11 20150809 154800 8.48 3.19 20150809 154800 8.49 3.11 20150809 154800 8.51 3.11 20150809 154800 8.51 3.20 20150809 154800 8.53 3.11 20150809 154800 8.54 3.20 20150809 154800 8.56 3.11 20150809 154800 8.57 3.20 20150809 154800 8.58 3.11 20150809 154800 8.60 3.11 20150809 154800 8.60 3.21 20150809 154800 8.62 3.10 20150809 154800 8.63 3.21 20150809 154800 8.65 3.10 20150809 154800 8.66 3.22 20150809 154800 8.67 3.10 20150809 154800 8.68 3.22 20150809 154800 8.70 3.10 20150809 154800 8.71 3.22 20150809 154800 8.73 3.09 20150809 154800 8.74 3.22 20150809 154800 8.76 3.23 20150809 154800 8.79 3.23 20150809 154800 8.82 3.23 20150809 154800 8.83 3.23 20150809 154800 8.86 3.23 20150809 154800 8.88 3.23 20150809 154800 8.92 3.23 20150809 154800 8.95 3.23 20150809 154800 8.98 3.23 20150809 154800 9.01 3.23 20150809 154800 9.05 3.23 20150809 154900 8.76 3.09 20150809 154900 8.78 3.09 20150809 154900 8.81 3.09 20150809 154900 8.84 3.08 20150809 154900 8.86 3.08 20150809 154900 8.89 3.08 20150809 154900 8.91 3.08 20150809 154900 8.94 3.08 20150809 154900 8.96 3.08 20150809 154900 8.98 3.08 20150809 154900 9.01 3.08 20150809 154900 9.03 3.08 20150809 154900 9.05 3.08 20150809 154900 9.08 3.08 20150809 154900 9.10 3.08 20150809 154900 9.12 3.08 20150809 154900 9.14 3.08 20150809 154900 9.16 3.08 20150809 154900 9.18 3.08 20150809 154900 9.21 3.08 20150809 154900 9.23 3.08 20150809 154900 9.27 3.08 20150809 154900 9.30 3.08 20150809 154900 9.31 2.91 20150809 154900 9.33 2.92 20150809 154900 9.35 3.07 20150809 154900 9.36 2.92 20150809 154900 9.38 2.93 20150809 154900 9.40 3.07 20150809 154900 9.41 2.93 20150809 154900 9.43 3.07 20150809 154900 9.44 2.94 20150809 154900 9.46 2.95 20150809 154900 9.48 3.07 20150809 154900 9.49 2.95 20150809 154900 9.51 2.96 20150809 154900 9.52 2.96 20150809 154900 9.52 3.07 20150809 154900 9.53 2.97 20150809 154900 9.54 2.97 20150809 154900 9.55 2.98 20150809 154900 9.55 2.99 20150809 154900 9.56 2.99 20150809 154900 9.56 3.07 20150809 154900 9.57 3.00 20150809 154900 9.58 3.01 20150809 154900 9.59 3.01 20150809 154900 9.60 3.02 20150809 154900 9.60 3.07 20150809 154900 9.61 3.02 20150809 154900 9.62 3.03 20150809 154900 9.62 3.07 20150809 154900 9.63 3.03 20150809 154900 9.63 3.07 20150809 154900 9.64 3.06 20150809 154900 9.64 3.07 20150809 154900 9.65 3.04 20150809 154900 9.65 3.06 20150809 154900 9.66 3.04 20150809 154900 9.66 3.06 20150809 154900 9.67 3.05 20150809 154900 9.67 3.06 20150809 154900 9.68 3.05 20150809 155000 9.12 2.82 20150809 155000 9.12 2.83 20150809 155000 9.12 2.84 20150809 155000 9.12 2.85 20150809 155000 9.13 2.81 20150809 155000 9.13 2.82 20150809 155000 9.14 2.81 20150809 155000 9.14 2.86 20150809 155000 9.15 2.81 20150809 155000 9.16 2.86 20150809 155000 9.17 2.81 20150809 155000 9.18 2.80 20150809 155000 9.19 2.80 20150809 155000 9.19 2.86 20150809 155000 9.20 2.80 20150809 155000 9.20 2.86 20150809 155000 9.21 2.80 20150809 155000 9.22 2.80 20150809 155000 9.23 2.87 20150809 155000 9.24 2.79 20150809 155000 9.25 2.79 20150809 155000 9.25 2.87 20150809 155000 9.26 2.79 20150809 155000 9.27 2.78 20150809 155000 9.27 2.87 20150809 155000 9.28 2.78 20150809 155000 9.29 2.78 20150809 155000 9.29 2.87 20150809 155000 9.29 2.90 20150809 155000 9.29 2.91 20150809 155000 9.30 2.77 20150809 155000 9.30 2.89 20150809 155000 9.31 2.77 20150809 155000 9.31 2.88 20150809 155000 9.31 2.89 20150809 155000 9.32 2.76 20150809 155000 9.32 2.77 20150809 155000 9.32 2.88 20150809 155000 9.33 2.76 20150809 155000 9.34 2.76 20150809 155000 9.35 2.75 20150809 155000 9.36 2.74 20150809 155000 9.36 2.75 20150809 155000 9.37 2.75 20150809 155100 8.30 2.28 20150809 155100 8.30 2.29 20150809 155100 8.31 2.29 20150809 155100 8.31 2.30 20150809 155100 8.32 2.30 20150809 155100 8.34 2.31 20150809 155100 8.36 2.31 20150809 155100 8.38 2.32 20150809 155100 8.40 2.33 20150809 155100 8.43 2.34 20150809 155100 8.45 2.35 20150809 155100 8.47 2.35 20150809 155100 8.50 2.36 20150809 155100 8.51 2.37 20150809 155100 8.52 2.37 20150809 155100 8.54 2.38 20150809 155100 8.55 2.38 20150809 155100 8.56 2.39 20150809 155100 8.57 2.39 20150809 155100 8.58 2.40 20150809 155100 8.58 2.44 20150809 155100 8.58 2.45 20150809 155100 8.58 2.46 20150809 155100 8.58 2.47 20150809 155100 8.58 2.48 20150809 155100 8.59 2.40 20150809 155100 8.59 2.42 20150809 155100 8.59 2.43 20150809 155100 8.59 2.44 20150809 155100 8.59 2.49 20150809 155100 8.60 2.41 20150809 155100 8.60 2.42 20150809 155100 8.60 2.50 20150809 155100 8.60 2.51 20150809 155100 8.61 2.51 20150809 155100 8.61 2.52 20150809 155100 8.62 2.53 20150809 155100 8.64 2.54 20150809 155100 8.67 2.54 20150809 155100 8.70 2.55 20150809 155100 8.73 2.56 20150809 155100 8.76 2.57 20150809 155100 8.79 2.58 20150809 155100 8.83 2.59 20150809 155100 8.86 2.60 20150809 155100 8.89 2.61 20150809 155100 8.93 2.62 20150809 155100 8.96 2.63 20150809 155100 9.00 2.64 20150809 155100 9.03 2.65 20150809 155100 9.06 2.65 20150809 155100 9.10 2.66 20150809 155100 9.14 2.67 20150809 155100 9.17 2.68 20150809 155100 9.21 2.69 20150809 155100 9.23 2.69 20150809 155100 9.25 2.70 20150809 155100 9.27 2.71 20150809 155100 9.28 2.71 20150809 155100 9.30 2.72 20150809 155100 9.32 2.73 20150809 155100 9.34 2.73 20150809 155200 7.61 2.16 20150809 155200 7.61 2.17 20150809 155200 7.62 2.16 20150809 155200 7.63 2.15 20150809 155200 7.63 2.16 20150809 155200 7.63 2.17 20150809 155200 7.64 2.15 20150809 155200 7.65 2.14 20150809 155200 7.66 2.14 20150809 155200 7.66 2.17 20150809 155200 7.67 2.14 20150809 155200 7.68 2.14 20150809 155200 7.69 2.13 20150809 155200 7.69 2.17 20150809 155200 7.70 2.13 20150809 155200 7.71 2.13 20150809 155200 7.72 2.13 20150809 155200 7.72 2.18 20150809 155200 7.73 2.12 20150809 155200 7.75 2.18 20150809 155200 7.78 2.18 20150809 155200 7.81 2.18 20150809 155200 7.85 2.18 20150809 155200 7.87 2.19 20150809 155200 7.89 2.19 20150809 155200 7.90 2.19 20150809 155200 7.91 2.19 20150809 155200 7.92 2.20 20150809 155200 7.94 2.20 20150809 155200 7.95 2.20 20150809 155200 7.97 2.20 20150809 155200 7.98 2.20 20150809 155200 8.00 2.21 20150809 155200 8.02 2.21 20150809 155200 8.03 2.21 20150809 155200 8.05 2.22 20150809 155200 8.07 2.22 20150809 155200 8.09 2.22 20150809 155200 8.11 2.22 20150809 155200 8.13 2.22 20150809 155200 8.15 2.23 20150809 155200 8.17 2.23 20150809 155200 8.18 2.23 20150809 155200 8.20 2.23 20150809 155200 8.22 2.23 20150809 155200 8.23 2.24 20150809 155200 8.25 2.24 20150809 155200 8.27 2.24 20150809 155200 8.29 2.24 20150809 155200 8.29 2.25 20150809 155200 8.29 2.26 20150809 155200 8.30 2.24 20150809 155200 8.30 2.25 20150809 155200 8.30 2.27 20150809 155200 8.30 2.28 20150809 155300 7.14 1.98 20150809 155300 7.21 1.99 20150809 155300 7.25 1.99 20150809 155300 7.31 2.00 20150809 155300 7.37 2.00 20150809 155300 7.42 2.01 20150809 155300 7.48 2.02 20150809 155300 7.54 2.02 20150809 155300 7.60 2.03 20150809 155300 7.65 2.03 20150809 155300 7.70 2.04 20150809 155300 7.74 2.12 20150809 155300 7.75 2.12 20150809 155300 7.76 2.04 20150809 155300 7.76 2.12 20150809 155300 7.78 2.12 20150809 155300 7.79 2.11 20150809 155300 7.80 2.11 20150809 155300 7.81 2.05 20150809 155300 7.81 2.11 20150809 155300 7.82 2.11 20150809 155300 7.83 2.11 20150809 155300 7.84 2.10 20150809 155300 7.85 2.06 20150809 155300 7.85 2.10 20150809 155300 7.89 2.10 20150809 155300 7.90 2.06 20150809 155300 7.95 2.11 20150809 155300 7.96 2.07 20150809 155300 7.98 2.11 20150809 155300 8.00 2.07 20150809 155300 8.02 2.11 20150809 155300 8.05 2.08 20150809 155300 8.08 2.11 20150809 155300 8.09 2.08 20150809 155300 8.12 2.09 20150809 155300 8.12 2.11 20150809 155300 8.14 2.09 20150809 155300 8.16 2.12 20150809 155300 8.18 2.09 20150809 155300 8.20 2.12 20150809 155300 8.21 2.10 20150809 155300 8.23 2.12 20150809 155300 8.24 2.10 20150809 155300 8.25 2.12 20150809 155300 8.26 2.12 20150809 155300 8.27 2.10 20150809 155300 8.28 2.12 20150809 155300 8.30 2.12 20150809 155300 8.31 2.11 20150809 155300 8.31 2.12 20150809 155300 8.33 2.12 20150809 155300 8.34 2.11 20150809 155300 8.35 2.11 20150809 155300 8.35 2.12 20150809 155300 8.36 2.11 20150809 155300 8.36 2.12 20150809 155300 8.37 2.12 20150809 155300 8.38 2.12 20150809 155400 5.45 1.52 20150809 155400 5.45 1.53 20150809 155400 5.45 1.55 20150809 155400 5.46 1.56 20150809 155400 5.46 1.57 20150809 155400 5.47 1.59 20150809 155400 5.47 1.60 20150809 155400 5.47 1.62 20150809 155400 5.48 1.63 20150809 155400 5.49 1.64 20150809 155400 5.50 1.65 20150809 155400 5.51 1.66 20150809 155400 5.52 1.66 20150809 155400 5.53 1.67 20150809 155400 5.55 1.67 20150809 155400 5.55 1.68 20150809 155400 5.57 1.68 20150809 155400 5.58 1.69 20150809 155400 5.59 1.70 20150809 155400 5.60 1.70 20150809 155400 5.61 1.71 20150809 155400 5.62 1.72 20150809 155400 5.64 1.72 20150809 155400 5.66 1.73 20150809 155400 5.67 1.74 20150809 155400 5.69 1.74 20150809 155400 5.71 1.75 20150809 155400 5.73 1.76 20150809 155400 5.75 1.76 20150809 155400 5.77 1.77 20150809 155400 5.79 1.78 20150809 155400 5.82 1.78 20150809 155400 5.84 1.79 20150809 155400 5.86 1.80 20150809 155400 5.90 1.80 20150809 155400 5.94 1.81 20150809 155400 5.98 1.82 20150809 155400 6.02 1.82 20150809 155400 6.07 1.83 20150809 155400 6.11 1.84 20150809 155400 6.15 1.84 20150809 155400 6.20 1.85 20150809 155400 6.25 1.86 20150809 155400 6.28 1.86 20150809 155400 6.33 1.87 20150809 155400 6.37 1.88 20150809 155400 6.42 1.88 20150809 155400 6.46 1.89 20150809 155400 6.51 1.89 20150809 155400 6.55 1.90 20150809 155400 6.60 1.91 20150809 155400 6.65 1.91 20150809 155400 6.70 1.92 20150809 155400 6.76 1.93 20150809 155400 6.81 1.94 20150809 155400 6.86 1.94 20150809 155400 6.92 1.95 20150809 155400 6.98 1.96 20150809 155400 7.03 1.96 20150809 155400 7.09 1.97 20150809 155500 4.49 1.52 20150809 155500 4.50 1.52 20150809 155500 4.51 1.53 20150809 155500 4.52 1.53 20150809 155500 4.53 1.53 20150809 155500 4.54 1.53 20150809 155500 4.55 1.53 20150809 155500 4.56 1.54 20150809 155500 4.58 1.54 20150809 155500 4.58 1.55 20150809 155500 4.58 1.56 20150809 155500 4.58 1.57 20150809 155500 4.59 1.54 20150809 155500 4.59 1.55 20150809 155500 4.59 1.58 20150809 155500 4.60 1.54 20150809 155500 4.61 1.59 20150809 155500 4.64 1.59 20150809 155500 4.70 1.59 20150809 155500 4.76 1.58 20150809 155500 4.84 1.58 20150809 155500 4.90 1.58 20150809 155500 4.97 1.57 20150809 155500 5.06 1.57 20150809 155500 5.14 1.57 20150809 155500 5.21 1.56 20150809 155500 5.26 1.56 20150809 155500 5.28 1.56 20150809 155500 5.30 1.56 20150809 155500 5.31 1.55 20150809 155500 5.33 1.55 20150809 155500 5.34 1.55 20150809 155500 5.36 1.55 20150809 155500 5.38 1.55 20150809 155500 5.39 1.55 20150809 155500 5.40 1.55 20150809 155500 5.41 1.55 20150809 155500 5.43 1.55 20150809 155500 5.45 1.53 20150809 155500 5.45 1.54 20150809 155500 5.45 1.55 20150809 155500 5.46 1.55 20150809 155600 3.80 1.57 20150809 155600 3.80 1.58 20150809 155600 3.82 1.57 20150809 155600 3.83 1.58 20150809 155600 3.84 1.56 20150809 155600 3.86 1.59 20150809 155600 3.87 1.56 20150809 155600 3.88 1.59 20150809 155600 3.89 1.56 20150809 155600 3.91 1.55 20150809 155600 3.91 1.60 20150809 155600 3.93 1.55 20150809 155600 3.93 1.61 20150809 155600 3.96 1.61 20150809 155600 3.97 1.55 20150809 155600 3.99 1.54 20150809 155600 3.99 1.62 20150809 155600 4.01 1.62 20150809 155600 4.02 1.54 20150809 155600 4.06 1.54 20150809 155600 4.07 1.63 20150809 155600 4.09 1.54 20150809 155600 4.11 1.64 20150809 155600 4.14 1.53 20150809 155600 4.17 1.53 20150809 155600 4.17 1.64 20150809 155600 4.21 1.53 20150809 155600 4.23 1.65 20150809 155600 4.25 1.53 20150809 155600 4.28 1.66 20150809 155600 4.29 1.53 20150809 155600 4.33 1.53 20150809 155600 4.34 1.67 20150809 155600 4.35 1.52 20150809 155600 4.37 1.52 20150809 155600 4.38 1.52 20150809 155600 4.39 1.52 20150809 155600 4.41 1.67 20150809 155600 4.42 1.52 20150809 155600 4.43 1.52 20150809 155600 4.45 1.52 20150809 155600 4.46 1.52 20150809 155600 4.47 1.52 20150809 155600 4.48 1.52 20150809 155600 4.48 1.68 20150809 155600 4.49 1.52 20150809 155600 4.53 1.69 20150809 155600 4.59 1.70 20150809 155600 4.64 1.71 20150809 155600 4.70 1.71 20150809 155600 4.75 1.72 20150809 155600 4.81 1.73 20150809 155600 4.87 1.74 20150809 155600 4.93 1.75 20150809 155600 4.99 1.76 20150809 155600 5.09 1.77 20150809 155600 5.23 1.78 20150809 155600 5.36 1.80 20150809 155600 5.52 1.81 20150809 155600 5.69 1.82 20150809 155600 5.85 1.84 20150809 155600 5.99 1.85 20150809 155600 6.17 1.86 20150809 155700 6.34 1.88 20150809 155700 6.47 1.89 20150809 155700 6.57 1.90 20150809 155700 6.69 1.91 20150809 155700 6.81 1.93 20150809 155700 6.94 1.94 20150809 155700 7.05 1.95 20150809 155700 7.18 1.97 20150809 155700 7.31 1.98 20150809 155700 7.41 1.99 20150809 155700 7.45 2.00 20150809 155700 7.49 2.01 20150809 155700 7.54 2.03 20150809 155700 7.58 2.04 20150809 155700 7.62 2.05 20150809 155700 7.66 2.06 20150809 155700 7.71 2.07 20150809 155700 7.75 2.08 20150809 155700 7.81 2.09 20150809 155700 7.91 2.11 20150809 155700 8.00 2.13 20150809 155700 8.08 2.14 20150809 155700 8.18 2.15 20150809 155700 8.27 2.17 20150809 155700 8.35 2.18 20150809 155700 8.44 2.20 20150809 155700 8.52 2.21 20150809 155700 8.59 2.22 20150809 155700 8.63 2.23 20150809 155700 8.69 2.25 20150809 155700 8.74 2.26 20150809 155700 8.80 2.27 20150809 155700 8.85 2.28 20150809 155700 8.91 2.29 20150809 155700 8.98 2.30 20150809 155700 9.05 2.32 20150809 155700 9.08 2.32 20150809 155700 9.12 2.33 20150809 155700 9.15 2.34 20150809 155700 9.18 2.35 20150809 155700 9.22 2.36 20150809 155700 9.24 2.45 20150809 155700 9.25 2.37 20150809 155700 9.25 2.44 20150809 155700 9.25 2.45 20150809 155700 9.26 2.44 20150809 155700 9.27 2.44 20150809 155700 9.28 2.44 20150809 155700 9.29 2.38 20150809 155700 9.29 2.43 20150809 155700 9.31 2.43 20150809 155700 9.32 2.39 20150809 155700 9.32 2.41 20150809 155700 9.32 2.42 20150809 155700 9.33 2.40 20150809 155700 9.33 2.41 20150809 155700 9.34 2.40 20150809 155700 9.35 2.40 20150809 155800 9.17 2.45 20150809 155800 9.18 2.45 20150809 155800 9.19 2.45 20150809 155800 9.20 2.45 20150809 155800 9.20 2.46 20150809 155800 9.21 2.46 20150809 155800 9.22 2.46 20150809 155800 9.23 2.46 20150809 155800 9.24 2.46 20150809 155800 9.25 2.46 20150809 155800 9.26 2.46 20150809 155800 9.27 2.46 20150809 155800 9.28 2.46 20150809 155800 9.28 2.47 20150809 155800 9.29 2.46 20150809 155800 9.29 2.47 20150809 155800 9.30 2.47 20150809 155800 9.31 2.47 20150809 155800 9.33 2.47 20150809 155800 9.35 2.40 20150809 155800 9.35 2.47 20150809 155800 9.36 2.47 20150809 155800 9.38 2.41 20150809 155800 9.38 2.47 20150809 155800 9.40 2.42 20150809 155800 9.40 2.47 20150809 155800 9.41 2.47 20150809 155800 9.43 2.42 20150809 155800 9.43 2.47 20150809 155800 9.44 2.43 20150809 155800 9.44 2.44 20150809 155800 9.45 2.44 20150809 155800 9.45 2.45 20150809 155800 9.45 2.47 20150809 155800 9.46 2.46 20150809 155800 9.46 2.47 20150809 155900 5.79 1.99 20150809 155900 5.80 1.98 20150809 155900 5.82 1.97 20150809 155900 5.82 2.00 20150809 155900 5.84 1.96 20150809 155900 5.86 1.95 20150809 155900 5.89 1.95 20150809 155900 5.92 1.94 20150809 155900 5.95 1.93 20150809 155900 5.99 1.92 20150809 155900 6.00 2.02 20150809 155900 6.19 2.03 20150809 155900 6.23 1.92 20150809 155900 6.34 2.05 20150809 155900 6.46 1.93 20150809 155900 6.53 2.07 20150809 155900 6.64 1.94 20150809 155900 6.70 1.93 20150809 155900 6.71 2.09 20150809 155900 6.75 1.95 20150809 155900 6.80 1.94 20150809 155900 6.86 2.10 20150809 155900 6.89 1.93 20150809 155900 6.95 1.94 20150809 155900 6.95 1.96 20150809 155900 7.05 2.12 20150809 155900 7.08 1.95 20150809 155900 7.12 1.94 20150809 155900 7.19 1.97 20150809 155900 7.24 1.95 20150809 155900 7.24 2.14 20150809 155900 7.35 1.94 20150809 155900 7.40 1.95 20150809 155900 7.40 2.15 20150809 155900 7.43 1.98 20150809 155900 7.53 1.95 20150809 155900 7.54 2.17 20150809 155900 7.57 1.94 20150809 155900 7.67 1.99 20150809 155900 7.69 1.95 20150809 155900 7.70 2.18 20150809 155900 7.76 1.95 20150809 155900 7.85 1.95 20150809 155900 7.86 2.20 20150809 155900 7.87 2.00 20150809 155900 8.02 2.21 20150809 155900 8.11 2.01 20150809 155900 8.15 2.23 20150809 155900 8.32 2.24 20150809 155900 8.47 2.26 20150809 155900 8.64 2.27 20150809 155900 8.71 2.28 20150809 155900 8.77 2.30 20150809 155900 8.84 2.31 20150809 155900 8.90 2.32 20150809 155900 8.96 2.33 20150809 155900 9.03 2.34 20150809 155900 9.10 2.35 20150809 155900 9.16 2.36 20150809 155900 9.23 2.37 20150809 155900 9.25 2.38 20150809 155900 9.28 2.38 20150809 155900 9.30 2.39 20150809 155900 9.33 2.40 20150809 160000 10.10 2.10 20150809 160000 5.04 1.52 20150809 160000 5.32 1.56 20150809 160000 5.41 1.55 20150809 160000 5.83 1.59 20150809 160000 5.96 1.63 20150809 160000 6.28 1.63 20150809 160000 6.57 1.70 20150809 160000 6.67 1.66 20150809 160000 7.10 1.76 20150809 160000 7.15 1.71 20150809 160000 7.63 1.75 20150809 160000 7.74 1.83 20150809 160000 8.13 1.79 20150809 160000 8.35 1.90 20150809 160000 8.35 2.02 20150809 160000 8.56 1.83 20150809 160000 8.59 2.03 20150809 160000 8.66 2.03 20150809 160000 8.73 2.04 20150809 160000 8.81 2.04 20150809 160000 8.84 1.86 20150809 160000 8.88 2.04 20150809 160000 8.93 1.89 20150809 160000 8.93 2.21 20150809 160000 8.95 2.04 20150809 160000 8.97 1.97 20150809 160000 8.97 2.22 20150809 160000 9.00 1.91 20150809 160000 9.00 2.22 20150809 160000 9.03 2.05 20150809 160000 9.04 2.22 20150809 160000 9.05 1.93 20150809 160000 9.08 2.22 20150809 160000 9.10 2.22 20150809 160000 9.11 1.96 20150809 160000 9.11 2.05 20150809 160000 9.11 2.22 20150809 160000 9.11 2.23 20150809 160000 9.13 2.22 20150809 160000 9.14 2.22 20150809 160000 9.15 1.98 20150809 160000 9.15 2.23 20150809 160000 9.16 2.23 20150809 160000 9.17 2.20 20150809 160000 9.17 2.23 20150809 160000 9.18 2.23 20150809 160000 9.19 2.00 20150809 160000 9.19 2.05 20150809 160000 9.19 2.23 20150809 160000 9.21 2.23 20150809 160000 9.21 2.24 20150809 160000 9.22 2.02 20150809 160000 9.22 2.24 20150809 160000 9.26 2.05 20150809 160000 9.29 2.19 20150809 160000 9.41 2.18 20150809 160000 9.48 2.03 20150809 160000 9.51 2.17 20150809 160000 9.63 2.15 20150809 160000 9.75 2.14 20150809 160000 9.86 2.13 20150809 160000 9.98 2.11 20150809 160100 8.23 2.10 20150809 160100 8.24 2.10 20150809 160100 8.26 2.10 20150809 160100 8.27 2.11 20150809 160100 8.29 2.10 20150809 160100 8.30 2.11 20150809 160100 8.32 2.10 20150809 160100 8.34 2.12 20150809 160100 8.35 2.10 20150809 160100 8.37 2.12 20150809 160100 8.39 2.10 20150809 160100 8.40 2.13 20150809 160100 8.41 2.10 20150809 160100 8.43 2.13 20150809 160100 8.44 2.10 20150809 160100 8.46 2.14 20150809 160100 8.48 2.10 20150809 160100 8.49 2.14 20150809 160100 8.51 2.04 20150809 160100 8.51 2.10 20150809 160100 8.53 2.04 20150809 160100 8.54 2.10 20150809 160100 8.54 2.15 20150809 160100 8.55 2.05 20150809 160100 8.58 2.05 20150809 160100 8.58 2.10 20150809 160100 8.59 2.05 20150809 160100 8.59 2.16 20150809 160100 8.62 2.06 20150809 160100 8.62 2.11 20150809 160100 8.64 2.06 20150809 160100 8.64 2.17 20150809 160100 8.65 2.11 20150809 160100 8.66 2.07 20150809 160100 8.68 2.07 20150809 160100 8.68 2.17 20150809 160100 8.69 2.11 20150809 160100 8.70 2.07 20150809 160100 8.72 2.08 20150809 160100 8.72 2.11 20150809 160100 8.73 2.18 20150809 160100 8.74 2.08 20150809 160100 8.76 2.09 20150809 160100 8.76 2.11 20150809 160100 8.77 2.09 20150809 160100 8.78 2.19 20150809 160100 8.79 2.09 20150809 160100 8.79 2.11 20150809 160100 8.80 2.10 20150809 160100 8.80 2.11 20150809 160100 8.81 2.11 20150809 160100 8.82 2.10 20150809 160100 8.82 2.11 20150809 160100 8.83 2.10 20150809 160100 8.83 2.11 20150809 160100 8.83 2.20 20150809 160100 8.84 2.11 20150809 160100 8.85 2.11 20150809 160100 8.86 2.11 20150809 160100 8.87 2.11 20150809 160100 8.88 2.20 20150809 160200 6.19 1.59 20150809 160200 6.22 1.60 20150809 160200 6.24 1.61 20150809 160200 6.27 1.61 20150809 160200 6.29 1.62 20150809 160200 6.32 1.63 20150809 160200 6.34 1.64 20150809 160200 6.39 1.64 20150809 160200 6.42 1.65 20150809 160200 6.46 1.66 20150809 160200 6.49 1.66 20150809 160200 6.53 1.67 20150809 160200 6.57 1.68 20150809 160200 6.59 1.69 20150809 160200 6.63 1.69 20150809 160200 6.68 1.70 20150809 160200 6.74 1.71 20150809 160200 6.78 1.72 20150809 160200 6.84 1.73 20150809 160200 6.90 1.74 20150809 160200 6.96 1.75 20150809 160200 7.01 1.75 20150809 160200 7.07 1.76 20150809 160200 7.13 1.77 20150809 160200 7.16 1.78 20150809 160200 7.19 1.78 20150809 160200 7.23 1.79 20150809 160200 7.27 1.80 20150809 160200 7.30 1.80 20150809 160200 7.34 1.81 20150809 160200 7.38 1.82 20150809 160200 7.41 1.83 20150809 160200 7.45 1.83 20150809 160200 7.48 1.84 20150809 160200 7.51 1.85 20150809 160200 7.54 1.85 20150809 160200 7.57 1.86 20150809 160200 7.60 1.86 20150809 160200 7.63 1.87 20150809 160200 7.66 1.88 20150809 160200 7.69 1.88 20150809 160200 7.73 1.89 20150809 160200 7.78 1.90 20150809 160200 7.83 1.91 20150809 160200 7.88 1.92 20150809 160200 7.94 1.93 20150809 160200 7.98 1.93 20150809 160200 8.03 1.94 20150809 160200 8.09 1.95 20150809 160200 8.14 1.96 20150809 160200 8.17 1.97 20150809 160200 8.19 1.97 20150809 160200 8.22 1.98 20150809 160200 8.24 1.99 20150809 160200 8.27 1.99 20150809 160200 8.30 2.00 20150809 160200 8.33 2.01 20150809 160200 8.35 2.01 20150809 160200 8.38 2.02 20150809 160200 8.40 2.02 20150809 160200 8.42 2.03 20150809 160200 8.44 2.03 20150809 160200 8.46 2.03 20150809 160200 8.48 2.04 20150809 160300 4.52 1.32 20150809 160300 4.57 1.32 20150809 160300 4.64 1.32 20150809 160300 4.70 1.33 20150809 160300 4.76 1.33 20150809 160300 4.82 1.34 20150809 160300 4.89 1.34 20150809 160300 4.95 1.34 20150809 160300 5.00 1.35 20150809 160300 5.05 1.35 20150809 160300 5.10 1.35 20150809 160300 5.14 1.35 20150809 160300 5.20 1.36 20150809 160300 5.25 1.36 20150809 160300 5.31 1.36 20150809 160300 5.35 1.37 20150809 160300 5.41 1.37 20150809 160300 5.44 1.37 20150809 160300 5.47 1.38 20150809 160300 5.49 1.38 20150809 160300 5.52 1.39 20150809 160300 5.55 1.39 20150809 160300 5.57 1.39 20150809 160300 5.59 1.40 20150809 160300 5.62 1.40 20150809 160300 5.64 1.41 20150809 160300 5.65 1.41 20150809 160300 5.65 1.42 20150809 160300 5.65 1.43 20150809 160300 5.66 1.44 20150809 160300 5.66 1.45 20150809 160300 5.68 1.46 20150809 160300 5.69 1.46 20150809 160300 5.71 1.46 20150809 160300 5.73 1.47 20150809 160300 5.75 1.47 20150809 160300 5.76 1.47 20150809 160300 5.78 1.48 20150809 160300 5.80 1.48 20150809 160300 5.82 1.48 20150809 160300 5.83 1.49 20150809 160300 5.85 1.49 20150809 160300 5.87 1.50 20150809 160300 5.89 1.50 20150809 160300 5.91 1.50 20150809 160300 5.93 1.51 20150809 160300 5.95 1.51 20150809 160300 5.97 1.52 20150809 160300 5.99 1.52 20150809 160300 6.00 1.53 20150809 160300 6.02 1.54 20150809 160300 6.03 1.54 20150809 160300 6.04 1.55 20150809 160300 6.06 1.55 20150809 160300 6.08 1.56 20150809 160300 6.10 1.56 20150809 160300 6.11 1.57 20150809 160300 6.14 1.58 20150809 160300 6.17 1.59 20150809 160400 0.15 1.20 20150809 160400 0.18 1.20 20150809 160400 0.19 1.20 20150809 160400 0.24 1.20 20150809 160400 0.28 1.20 20150809 160400 0.31 1.20 20150809 160400 0.37 1.20 20150809 160400 0.39 1.20 20150809 160400 0.44 1.20 20150809 160400 0.54 1.21 20150809 160400 0.64 1.21 20150809 160400 0.72 1.21 20150809 160400 0.81 1.21 20150809 160400 0.91 1.21 20150809 160400 1.00 1.21 20150809 160400 1.08 1.21 20150809 160400 1.18 1.21 20150809 160400 1.28 1.21 20150809 160400 1.37 1.21 20150809 160400 1.47 1.21 20150809 160400 1.56 1.21 20150809 160400 1.66 1.22 20150809 160400 1.74 1.22 20150809 160400 1.83 1.22 20150809 160400 1.93 1.22 20150809 160400 2.00 1.22 20150809 160400 2.09 1.22 20150809 160400 2.19 1.22 20150809 160400 2.28 1.22 20150809 160400 2.34 1.22 20150809 160400 2.42 1.23 20150809 160400 2.50 1.23 20150809 160400 2.58 1.23 20150809 160400 2.64 1.23 20150809 160400 2.73 1.23 20150809 160400 2.80 1.24 20150809 160400 2.87 1.24 20150809 160400 2.94 1.24 20150809 160400 2.99 1.24 20150809 160400 3.05 1.24 20150809 160400 3.09 1.25 20150809 160400 3.15 1.25 20150809 160400 3.21 1.25 20150809 160400 3.26 1.25 20150809 160400 3.32 1.25 20150809 160400 3.38 1.26 20150809 160400 3.43 1.26 20150809 160400 3.48 1.26 20150809 160400 3.54 1.26 20150809 160400 3.60 1.27 20150809 160400 3.65 1.27 20150809 160400 3.71 1.27 20150809 160400 3.78 1.28 20150809 160400 3.84 1.28 20150809 160400 3.89 1.28 20150809 160400 3.96 1.29 20150809 160400 4.02 1.29 20150809 160400 4.09 1.29 20150809 160400 4.15 1.30 20150809 160400 4.21 1.30 20150809 160400 4.28 1.30 20150809 160400 4.33 1.31 20150809 160400 4.40 1.31 20150809 160400 4.46 1.31 20150809 160500 0.47 1.20 20150809 160500 0.54 1.20 20150809 160500 0.63 1.20 20150809 160500 0.79 1.20 20150809 160500 0.86 1.20 20150809 160500 0.93 1.20 20150809 160500 1.01 1.20 20150809 160500 1.08 1.20 20150809 160500 1.15 1.20 20150809 160500 1.21 1.20 20150809 160500 1.29 1.20 20150809 160500 1.36 1.20 20150809 160500 1.43 1.20 20150809 160500 1.51 1.20 20150809 160500 1.59 1.20 20150809 160500 1.65 1.21 20150809 160500 1.72 1.21 20150809 160500 1.79 1.21 20150809 160500 1.86 1.21 20150809 160500 1.92 1.21 20150809 160500 1.99 1.21 20150809 160500 2.07 1.21 20150809 160500 2.13 1.22 20150809 160500 2.19 1.22 20150809 160500 2.26 1.22 20150809 160500 2.33 1.23 20150809 160500 2.38 1.23 20150809 160500 2.45 1.24 20150809 160500 2.52 1.24 20150809 160500 2.59 1.25 20150809 160500 2.64 1.25 20150809 160500 2.70 1.26 20150809 160500 2.78 1.26 20150809 160500 2.86 1.26 20150809 160500 2.94 1.26 20150809 160500 3.03 1.26 20150809 160500 3.12 1.26 20150809 160500 3.19 1.26 20150809 160500 3.27 1.26 20150809 160500 3.37 1.26 20150809 160500 3.44 1.26 20150809 160500 3.54 1.27 20150809 160500 3.64 1.27 20150809 160500 3.72 1.30 20150809 160500 3.75 1.27 20150809 160500 3.77 1.30 20150809 160500 3.83 1.30 20150809 160500 3.84 1.28 20150809 160500 3.90 1.30 20150809 160500 3.95 1.30 20150809 160500 3.96 1.28 20150809 160500 4.01 1.30 20150809 160500 4.06 1.29 20150809 160500 4.07 1.30 20150809 160500 4.13 1.30 20150809 160500 4.15 1.29 20150809 160500 4.18 1.30 20150809 160500 4.23 1.30 20150809 160500 4.27 1.29 20150809 160500 4.28 1.30 20150809 160500 4.32 1.30 20150809 160500 4.38 1.30 20150809 160600 3.41 1.32 20150809 160600 3.42 1.31 20150809 160600 3.43 1.31 20150809 160600 3.45 1.30 20150809 160600 3.46 1.32 20150809 160600 3.50 1.30 20150809 160600 3.53 1.33 20150809 160600 3.54 1.30 20150809 160600 3.60 1.30 20150809 160600 3.61 1.33 20150809 160600 3.66 1.30 20150809 160600 3.68 1.33 20150809 160600 3.76 1.34 20150809 160600 3.85 1.34 20150809 160600 3.92 1.35 20150809 160600 4.01 1.35 20150809 160600 4.09 1.35 20150809 160600 4.20 1.36 20150809 160600 4.28 1.36 20150809 160600 4.38 1.37 20150809 160600 4.48 1.37 20150809 160600 4.57 1.38 20150809 160600 4.67 1.38 20150809 160600 4.78 1.39 20150809 160600 4.88 1.39 20150809 160600 4.95 1.40 20150809 160600 4.99 1.40 20150809 160600 5.03 1.41 20150809 160600 5.05 1.41 20150809 160600 5.08 1.41 20150809 160600 5.11 1.42 20150809 160600 5.15 1.42 20150809 160600 5.18 1.43 20150809 160600 5.21 1.43 20150809 160600 5.23 1.44 20150809 160600 5.24 1.44 20150809 160600 5.26 1.45 20150809 160600 5.27 1.45 20150809 160600 5.29 1.46 20150809 160600 5.30 1.46 20150809 160600 5.31 1.47 20150809 160600 5.33 1.47 20150809 160600 5.35 1.48 20150809 160600 5.39 1.48 20150809 160600 5.44 1.49 20150809 160600 5.49 1.49 20150809 160600 5.55 1.50 20150809 160600 5.61 1.50 20150809 160600 5.66 1.51 20150809 160600 5.71 1.51 20150809 160600 5.77 1.52 20150809 160600 5.83 1.52 20150809 160600 5.92 1.53 20150809 160600 6.00 1.54 20150809 160600 6.10 1.55 20150809 160600 6.20 1.56 20150809 160600 6.28 1.56 20150809 160600 6.37 1.57 20150809 160700 6.47 1.58 20150809 160700 6.54 1.58 20150809 160700 6.62 1.59 20150809 160700 6.68 1.60 20150809 160700 6.73 1.61 20150809 160700 6.78 1.62 20150809 160700 6.83 1.63 20150809 160700 6.83 2.01 20150809 160700 6.88 1.64 20150809 160700 6.88 2.00 20150809 160700 6.91 2.00 20150809 160700 6.92 1.64 20150809 160700 6.95 1.99 20150809 160700 6.97 1.65 20150809 160700 7.00 1.99 20150809 160700 7.01 1.79 20150809 160700 7.01 1.80 20150809 160700 7.01 1.81 20150809 160700 7.02 1.66 20150809 160700 7.02 1.82 20150809 160700 7.03 1.78 20150809 160700 7.03 1.82 20150809 160700 7.04 1.83 20150809 160700 7.04 1.99 20150809 160700 7.05 1.67 20150809 160700 7.05 1.77 20150809 160700 7.05 1.84 20150809 160700 7.06 1.84 20150809 160700 7.07 1.68 20150809 160700 7.07 1.85 20150809 160700 7.08 1.77 20150809 160700 7.08 1.86 20150809 160700 7.08 1.98 20150809 160700 7.10 1.68 20150809 160700 7.10 1.76 20150809 160700 7.10 1.87 20150809 160700 7.11 1.87 20150809 160700 7.12 1.69 20150809 160700 7.12 1.76 20150809 160700 7.13 1.88 20150809 160700 7.13 1.98 20150809 160700 7.14 1.70 20150809 160700 7.14 1.89 20150809 160700 7.15 1.75 20150809 160700 7.16 1.71 20150809 160700 7.16 1.90 20150809 160700 7.16 1.97 20150809 160700 7.17 1.74 20150809 160700 7.18 1.71 20150809 160700 7.18 1.90 20150809 160700 7.19 1.72 20150809 160700 7.19 1.97 20150809 160700 7.20 1.74 20150809 160700 7.20 1.91 20150809 160700 7.20 1.92 20150809 160700 7.20 1.95 20150809 160700 7.20 1.96 20150809 160700 7.21 1.73 20150809 160700 7.21 1.92 20150809 160700 7.21 1.93 20150809 160700 7.21 1.94 20150809 160800 4.46 1.99 20150809 160800 4.46 2.00 20150809 160800 4.47 1.99 20150809 160800 4.48 1.99 20150809 160800 4.51 1.99 20150809 160800 4.53 1.99 20150809 160800 4.54 1.99 20150809 160800 4.54 2.00 20150809 160800 4.58 1.99 20150809 160800 4.62 1.99 20150809 160800 4.66 1.99 20150809 160800 4.69 2.00 20150809 160800 4.70 1.99 20150809 160800 4.75 1.99 20150809 160800 4.80 1.99 20150809 160800 4.82 2.00 20150809 160800 4.84 1.99 20150809 160800 4.88 2.00 20150809 160800 4.93 2.00 20150809 160800 4.98 2.01 20150809 160800 5.10 2.01 20150809 160800 5.17 2.01 20150809 160800 5.25 2.02 20150809 160800 5.34 2.01 20150809 160800 5.44 2.03 20150809 160800 5.54 2.01 20150809 160800 5.64 2.04 20150809 160800 5.76 2.02 20150809 160800 5.80 2.04 20150809 160800 5.95 2.02 20150809 160800 6.00 2.05 20150809 160800 6.07 2.02 20150809 160800 6.16 2.02 20150809 160800 6.20 2.06 20150809 160800 6.25 2.01 20150809 160800 6.34 2.01 20150809 160800 6.37 2.07 20150809 160800 6.44 2.01 20150809 160800 6.54 2.01 20150809 160800 6.57 2.08 20150809 160800 6.63 2.01 20150809 160800 6.73 2.01 20150809 160800 6.84 2.10 20150809 160800 7.10 2.12 20150809 160800 7.32 2.13 20150809 160800 7.58 2.15 20150809 160800 7.85 2.16 20150809 160800 8.06 2.18 20150809 160800 8.32 2.19 20150809 160800 8.58 2.21 20150809 160800 8.77 2.22 20150809 160800 8.85 2.23 20150809 160800 8.93 2.25 20150809 160800 9.02 2.26 20150809 160800 9.09 2.27 20150809 160800 9.18 2.28 20150809 160800 9.27 2.29 20150809 160800 9.35 2.30 20150809 160800 9.44 2.31 20150809 160800 9.53 2.32 20150809 160800 9.61 2.32 20150809 160900 10.01 2.34 20150809 160900 10.09 2.35 20150809 160900 10.16 2.35 20150809 160900 10.55 2.58 20150809 160900 10.55 2.60 20150809 160900 10.56 2.63 20150809 160900 10.57 2.66 20150809 160900 10.59 2.69 20150809 160900 10.81 2.72 20150809 160900 11.08 2.75 20150809 160900 11.35 2.79 20150809 160900 11.57 2.82 20150809 160900 11.85 2.86 20150809 160900 12.12 2.90 20150809 160900 12.35 2.93 20150809 160900 12.63 2.97 20150809 160900 12.88 3.00 20150809 160900 12.95 3.01 20150809 160900 13.01 3.02 20150809 160900 13.06 2.74 20150809 160900 13.08 3.03 20150809 160900 13.09 2.79 20150809 160900 13.13 2.83 20150809 160900 13.14 3.04 20150809 160900 13.16 2.87 20150809 160900 13.19 2.91 20150809 160900 13.19 3.05 20150809 160900 13.23 2.96 20150809 160900 13.24 3.06 20150809 160900 13.27 3.00 20150809 160900 13.29 3.07 20150809 160900 13.30 3.03 20150809 160900 13.32 3.08 20150809 160900 13.33 3.07 20150809 160900 6.91 2.10 20150809 160900 7.33 2.14 20150809 160900 7.70 2.17 20150809 160900 8.14 2.20 20150809 160900 8.59 2.24 20150809 160900 9.04 2.27 20150809 160900 9.42 2.30 20150809 160900 9.69 2.33 20150809 160900 9.77 2.33 20150809 160900 9.85 2.34 20150809 160900 9.88 2.33 20150809 160900 9.92 2.34 20150809 161000 10.00 2.19 20150809 161000 10.08 2.22 20150809 161000 10.18 2.25 20150809 161000 10.25 2.27 20150809 161000 10.30 2.29 20150809 161000 10.35 2.32 20150809 161000 10.40 2.34 20150809 161000 10.46 2.37 20150809 161000 10.51 2.39 20150809 161000 10.56 2.41 20150809 161000 10.56 2.56 20150809 161000 10.59 2.53 20150809 161000 10.62 2.44 20150809 161000 10.62 2.51 20150809 161000 10.66 2.49 20150809 161000 10.67 2.46 20150809 161000 9.56 1.97 20150809 161000 9.56 1.99 20150809 161000 9.57 1.95 20150809 161000 9.57 2.02 20150809 161000 9.58 1.93 20150809 161000 9.60 1.90 20150809 161000 9.60 2.04 20150809 161000 9.62 1.88 20150809 161000 9.65 2.07 20150809 161000 9.71 2.09 20150809 161000 9.77 2.12 20150809 161000 9.84 2.14 20150809 161000 9.92 2.17 20150809 161100 10.68 1.50 20150809 161100 10.72 1.53 20150809 161100 10.73 1.55 20150809 161100 10.77 1.58 20150809 161100 10.80 1.60 20150809 161100 10.84 1.63 20150809 161100 10.90 1.65 20150809 161100 10.98 1.67 20150809 161100 11.06 1.69 20150809 161100 11.15 1.70 20150809 161100 11.26 1.72 20150809 161100 11.35 1.74 20150809 161100 11.46 1.76 20150809 161100 11.58 1.78 20150809 161100 11.70 1.80 20150809 161100 11.81 1.82 20150809 161100 11.94 1.81 20150809 161100 12.06 1.80 20150809 161100 12.16 1.80 20150809 161100 12.29 1.79 20150809 161100 12.41 1.78 20150809 161100 12.51 1.77 20150809 161100 12.63 1.76 20150809 161100 12.75 1.74 20150809 161200 8.04 1.69 20150809 161200 8.11 1.44 20150809 161200 8.12 1.68 20150809 161200 8.13 1.46 20150809 161200 8.14 1.48 20150809 161200 8.14 1.67 20150809 161200 8.16 1.50 20150809 161200 8.17 1.67 20150809 161200 8.19 1.52 20150809 161200 8.19 1.65 20150809 161200 8.21 1.53 20150809 161200 8.21 1.64 20150809 161200 8.23 1.63 20150809 161200 8.25 1.55 20150809 161200 8.26 1.62 20150809 161200 8.29 1.61 20150809 161200 8.30 1.57 20150809 161200 8.31 1.60 20150809 161200 8.35 1.59 20150809 161300 7.46 1.70 20150809 161300 7.47 1.70 20150809 161300 7.49 1.69 20150809 161300 7.51 1.68 20150809 161300 7.53 1.68 20150809 161300 7.55 1.67 20150809 161300 7.57 1.66 20150809 161300 7.59 1.65 20150809 161300 7.61 1.65 20150809 161300 7.62 1.64 20150809 161300 7.67 1.63 20150809 161300 7.75 1.70 20150809 161300 7.76 1.63 20150809 161300 7.82 1.70 20150809 161300 7.84 1.62 20150809 161300 7.86 1.33 20150809 161300 7.90 1.70 20150809 161300 7.93 1.61 20150809 161300 7.96 1.69 20150809 161300 7.97 1.35 20150809 161300 8.03 1.61 20150809 161300 8.10 1.37 20150809 161300 8.10 1.60 20150809 161300 8.18 1.60 20150809 161300 8.23 1.40 20150809 161300 8.23 1.41 20150809 161300 8.26 1.43 20150809 161300 8.27 1.59 20150809 161300 8.29 1.45 20150809 161300 8.33 1.46 20150809 161300 8.33 1.58 20150809 161300 8.39 1.58 20150809 161300 8.40 1.48 20150809 161300 8.43 1.57 20150809 161300 8.46 1.57 20150809 161300 8.50 1.49 20150809 161300 8.51 1.56 20150809 161300 8.57 1.56 20150809 161300 8.60 1.51 20150809 161300 8.62 1.55 20150809 161300 8.68 1.55 20150809 161300 8.74 1.53 20150809 161300 8.76 1.54 20150809 161300 8.82 1.54 20150809 162200 0.70 0.73 20150809 162200 0.71 0.77 20150809 162200 1.11 0.80 20150809 162200 1.13 0.71 20150809 162200 1.51 0.82 20150809 162200 2.32 0.85 20150809 162200 2.54 0.85 20150809 162200 2.80 0.86 20150809 162200 3.02 0.86 20150809 162200 3.25 0.86 20150809 162200 3.48 0.87 20150809 162200 3.66 0.87 20150809 162200 3.85 0.87 20150809 162200 4.01 0.88 20150809 162300 1.63 0.85 20150809 162300 1.66 0.85 20150809 162300 1.66 0.86 20150809 162300 1.69 0.87 20150809 162300 1.70 0.85 20150809 162300 1.72 0.87 20150809 162300 1.75 0.88 20150809 162300 1.76 0.85 20150809 162300 1.79 0.88 20150809 162300 1.81 0.85 20150809 162300 1.84 0.89 20150809 162300 1.89 0.85 20150809 162300 1.89 0.90 20150809 162300 1.95 0.90 20150809 162300 1.96 0.84 20150809 162300 2.02 0.91 20150809 162300 2.04 0.84 20150809 162300 2.09 0.92 20150809 162300 2.13 0.84 20150809 162300 2.23 0.93 20150809 162300 2.24 0.84 20150809 162300 2.28 0.96 20150809 162300 2.29 0.94 20150809 162300 2.29 0.96 20150809 162300 2.29 0.97 20150809 162300 2.30 0.97 20150809 162300 2.31 0.96 20150809 162300 2.31 0.97 20150809 162300 2.33 0.97 20150809 162300 2.35 0.96 20150809 162300 2.35 0.97 20150809 162300 2.36 0.95 20150809 162300 2.37 0.97 20150809 162300 2.38 0.95 20150809 162300 2.38 0.97 20150809 162300 2.40 0.97 20150809 162300 2.41 0.84 20150809 162300 2.42 0.95 20150809 162300 2.42 0.97 20150809 162300 2.44 0.95 20150809 162300 2.44 0.97 20150809 162300 2.45 0.97 20150809 162300 2.47 0.97 20150809 162300 2.49 0.96 20150809 162300 2.49 0.97 20150809 162300 2.51 0.95 20150809 162300 2.51 0.97 20150809 162300 2.53 0.95 20150809 162300 2.54 0.95 20150809 162300 2.59 0.85 20150809 162300 2.80 0.85 20150809 162300 2.98 0.85 20150809 162300 3.41 0.86 20150809 162300 3.60 0.87 20150809 162300 3.81 0.87 20150809 162400 2.57 0.95 20150809 162400 2.59 0.95 20150809 162400 2.62 0.95 20150809 162400 2.65 0.96 20150809 162400 2.68 0.96 20150809 162400 2.71 0.96 20150809 162400 2.77 0.96 20150809 162400 2.87 0.96 20150809 162400 3.02 0.97 20150809 162400 3.19 0.98 20150809 162400 3.35 0.99 20150809 162400 3.55 0.99 20150809 162400 3.76 1.00 20150809 162400 3.94 1.01 20150809 162400 4.17 1.01 20150809 162400 4.38 1.02 20150809 162400 4.50 1.02 20150809 162400 4.64 1.02 20150809 162400 4.79 1.02 20150809 162400 4.92 1.03 20150809 162400 5.06 1.03 20150809 162400 5.21 1.03 20150809 162400 5.34 1.03 20150809 162400 5.37 0.97 20150809 162400 5.44 1.00 20150809 162400 5.49 1.03 20150809 162400 5.51 1.02 20150809 162600 4.33 0.28 20150809 162600 4.59 0.31 20150809 162600 4.68 0.32 20150809 162600 4.81 0.33 20150809 162700 5.27 0.36 20150809 162700 5.35 0.37 20150809 162800 2.57 0.44 20150809 162800 2.73 0.44 20150809 162800 2.88 0.45 20150809 162800 3.09 0.45 20150809 162800 3.34 0.45 20150809 162800 4.48 0.42 20150809 162800 4.48 0.44 20150809 162800 4.49 0.41 20150809 162800 4.50 0.40 20150809 162800 4.52 0.39 20150809 162800 4.55 0.38 20150809 162800 4.58 0.37 20150809 164400 3.83 1.52 20150809 164400 3.84 1.52 20150809 164400 3.85 1.52 20150809 164400 3.86 1.52 20150809 164400 3.87 1.52 20150809 164400 3.89 1.52 20150809 164400 3.93 1.52 20150809 164400 3.97 1.52 20150809 164400 4.01 1.52 20150809 164400 4.05 1.51 20150809 164400 4.09 1.51 20150809 164400 4.14 1.51 20150809 164400 4.19 1.51 20150809 164400 4.23 1.51 20150809 164400 4.27 1.50 20150809 164400 4.32 1.48 20150809 164400 4.38 1.46 20150809 164400 4.42 1.45 20150809 164400 4.48 1.43 20150809 164400 4.53 1.42 20150809 164400 4.60 1.40 20150809 164400 4.67 1.38 20150809 164500 3.36 1.55 20150809 164500 3.42 1.55 20150809 164500 3.48 1.55 20150809 164500 3.54 1.55 20150809 164500 3.63 1.55 20150809 164500 3.74 1.55 20150809 164500 3.85 1.52 20150809 164500 3.85 1.55 20150809 164500 3.89 1.52 20150809 164500 3.91 1.53 20150809 164500 3.95 1.53 20150809 164500 3.95 1.55 20150809 164500 3.98 1.53 20150809 164500 4.01 1.53 20150809 164500 4.04 1.53 20150809 164500 4.04 1.55 20150809 164500 4.08 1.53 20150809 164500 4.12 1.53 20150809 164500 4.14 1.55 20150809 164500 4.20 1.53 20150809 164500 4.25 1.55 20150809 164500 4.26 1.53 20150809 164500 4.34 1.53 20150809 164500 4.35 1.55 20150809 164500 4.41 1.54 20150809 164500 4.42 1.55 20150809 164500 4.49 1.54 20150809 164500 4.52 1.55 20150809 164500 4.55 1.54 20150809 164500 4.60 1.55 20150809 164500 4.63 1.54 20150809 164500 4.70 1.54 20150809 164500 4.70 1.55 20150809 164500 4.77 1.54 20150809 164500 4.78 1.56 20150809 164500 4.83 1.54 20150809 164500 4.87 1.56 20150809 164500 4.90 1.55 20150809 164500 4.97 1.55 20150809 164500 4.97 1.56 20150809 164500 5.03 1.55 20150809 164500 5.06 1.56 20150809 164500 5.08 1.55 20150809 164500 5.10 1.55 20150809 164500 5.11 1.55 20150809 164500 5.12 1.55 20150809 164500 5.13 1.56 20150809 164500 5.14 1.55 20150809 164500 5.14 1.56 20150809 164500 5.15 1.56 20150809 164500 5.16 1.56 20150809 164500 5.17 1.56 20150809 164500 5.18 1.56 20150809 164500 5.20 1.56 20150809 164500 5.24 1.56 20150809 164500 5.26 1.56 20150809 164500 5.29 1.56 20150809 164500 5.32 1.56 20150809 164600 2.44 1.61 20150809 164600 2.46 1.61 20150809 164600 2.47 1.61 20150809 164600 2.50 1.61 20150809 164600 2.53 1.62 20150809 164600 2.54 1.60 20150809 164600 2.56 1.62 20150809 164600 2.58 1.60 20150809 164600 2.59 1.62 20150809 164600 2.62 1.60 20150809 164600 2.63 1.62 20150809 164600 2.66 1.63 20150809 164600 2.67 1.60 20150809 164600 2.70 1.59 20150809 164600 2.70 1.63 20150809 164600 2.72 1.63 20150809 164600 2.74 1.59 20150809 164600 2.74 1.64 20150809 164600 2.75 1.64 20150809 164600 2.76 1.64 20150809 164600 2.76 1.65 20150809 164600 2.76 1.67 20150809 164600 2.77 1.65 20150809 164600 2.77 1.66 20150809 164600 2.78 1.65 20150809 164600 2.78 1.66 20150809 164600 2.79 1.59 20150809 164600 2.81 1.59 20150809 164600 2.83 1.59 20150809 164600 2.85 1.59 20150809 164600 2.87 1.59 20150809 164600 2.90 1.58 20150809 164600 2.92 1.58 20150809 164600 2.95 1.58 20150809 164600 2.97 1.58 20150809 164600 2.99 1.58 20150809 164600 3.00 1.58 20150809 164600 3.02 1.58 20150809 164600 3.03 1.57 20150809 164600 3.04 1.57 20150809 164600 3.05 1.56 20150809 164600 3.05 1.57 20150809 164600 3.06 1.56 20150809 164600 3.07 1.56 20150809 164600 3.07 1.57 20150809 164600 3.08 1.56 20150809 164600 3.09 1.55 20150809 164600 3.09 1.56 20150809 164600 3.09 1.57 20150809 164600 3.10 1.56 20150809 164600 3.10 1.57 20150809 164600 3.15 1.55 20150809 164600 3.21 1.55 20150809 164600 3.26 1.55 20150809 164600 3.32 1.55 20150809 164700 2.77 1.67 20150809 164700 2.79 1.68 20150809 164700 2.81 1.68 20150809 164700 2.84 1.68 20150809 164700 2.86 1.68 20150809 164700 2.89 1.69 20150809 164700 2.91 1.69 20150809 164700 2.94 1.69 20150809 164700 2.97 1.69 20150809 164700 2.99 1.70 20150809 164700 3.03 1.70 20150809 164700 3.07 1.70 20150809 164700 3.11 1.71 20150809 164700 3.15 1.71 20150809 164700 3.18 1.71 20150809 164700 3.22 1.71 20150809 164700 3.26 1.72 20150809 164700 3.29 1.72 20150809 164700 3.35 1.72 20150809 164700 3.40 1.73 20150809 164700 3.45 1.73 20150809 164700 3.50 1.73 20150809 164700 3.56 1.73 20150809 164700 3.61 1.74 20150809 164700 3.66 1.74 20150809 164700 3.72 1.74 20150809 164700 3.78 1.75 20150809 164700 3.84 1.75 20150809 164700 3.90 1.75 20150809 164700 3.96 1.75 20150809 164700 4.03 1.76 20150809 164700 4.10 1.76 20150809 164700 4.16 1.76 20150809 164700 4.23 1.76 20150809 164700 4.29 1.77 20150809 164700 4.35 1.77 20150809 164700 4.36 1.77 20150809 164700 4.37 1.78 20150809 164700 4.39 1.78 20150809 164700 4.41 1.78 20150809 164700 4.43 1.79 20150809 164700 4.46 1.79 20150809 164700 4.48 1.79 20150809 164700 4.50 1.80 20150809 164700 4.53 1.80 20150809 164700 4.54 1.81 20150809 164700 4.56 1.81 20150809 164700 4.57 1.81 20150809 164700 4.58 1.82 20150809 164700 4.60 1.82 20150809 164700 4.61 1.83 20150809 164700 4.62 1.83 20150809 164700 4.63 1.84 20150809 164700 4.69 1.84 20150809 164700 4.75 1.85 20150809 164700 4.81 1.85 20150809 164700 4.88 1.86 20150809 164700 4.95 1.86 20150809 164700 5.00 1.87 20150809 164700 5.07 1.87 20150809 164700 5.13 1.88 20150809 164800 5.21 1.88 20150809 164800 5.28 1.89 20150809 164800 5.37 1.89 20150809 164800 5.45 1.90 20150809 164800 5.53 1.90 20150809 164800 5.60 1.91 20150809 164800 5.68 1.91 20150809 164800 5.76 1.92 20150809 164800 5.83 1.93 20150809 164800 5.89 1.93 20150809 164800 5.93 1.94 20150809 164800 5.97 1.94 20150809 164800 6.01 1.94 20150809 164800 6.05 1.95 20150809 164800 6.09 1.95 20150809 164800 6.10 1.99 20150809 164800 6.10 2.00 20150809 164800 6.11 1.98 20150809 164800 6.11 2.00 20150809 164800 6.11 2.01 20150809 164800 6.12 1.98 20150809 164800 6.12 2.01 20150809 164800 6.13 1.95 20150809 164800 6.13 1.98 20150809 164800 6.15 1.97 20150809 164800 6.16 1.96 20150809 164800 6.16 1.97 20150809 164800 6.17 2.02 20150809 164800 6.18 1.97 20150809 164800 6.19 1.97 20150809 164800 6.21 1.96 20150809 164800 6.22 2.02 20150809 164800 6.26 2.03 20150809 164800 6.32 2.03 20150809 164800 6.37 2.04 20150809 164800 6.42 2.04 20150809 164800 6.46 2.05 20150809 164800 6.52 2.05 20150809 164800 6.57 2.06 20150809 164800 6.62 2.06 20150809 164800 6.68 2.07 20150809 164800 6.74 2.07 20150809 164800 6.80 2.08 20150809 164800 6.85 2.09 20150809 164800 6.90 2.09 20150809 164800 6.97 2.10 20150809 164800 7.03 2.10 20150809 164800 7.07 2.11 20150809 164800 7.11 2.12 20150809 164800 7.15 2.12 20150809 164800 7.18 2.13 20150809 164800 7.23 2.13 20150809 164800 7.27 2.14 20150809 164800 7.32 2.15 20150809 164800 7.36 2.15 20150809 164800 7.40 2.16 20150809 164800 7.47 2.16 20150809 164800 7.53 2.17 20150809 164900 7.58 2.18 20150809 164900 7.65 2.18 20150809 164900 7.67 2.30 20150809 164900 7.68 2.30 20150809 164900 7.69 2.30 20150809 164900 7.70 2.30 20150809 164900 7.71 2.19 20150809 164900 7.71 2.30 20150809 164900 7.72 2.30 20150809 164900 7.73 2.30 20150809 164900 7.74 2.30 20150809 164900 7.75 2.30 20150809 164900 7.76 2.20 20150809 164900 7.76 2.30 20150809 164900 7.77 2.30 20150809 164900 7.78 2.30 20150809 164900 7.79 2.30 20150809 164900 7.80 2.30 20150809 164900 7.81 2.30 20150809 164900 7.82 2.21 20150809 164900 7.82 2.29 20150809 164900 7.83 2.29 20150809 164900 7.84 2.29 20150809 164900 7.85 2.29 20150809 164900 7.86 2.29 20150809 164900 7.87 2.29 20150809 164900 7.88 2.21 20150809 164900 7.88 2.28 20150809 164900 7.88 2.29 20150809 164900 7.89 2.28 20150809 164900 7.90 2.28 20150809 164900 7.91 2.28 20150809 164900 7.92 2.28 20150809 164900 7.93 2.22 20150809 164900 7.93 2.28 20150809 164900 7.94 2.27 20150809 164900 7.94 2.28 20150809 164900 7.95 2.22 20150809 164900 7.95 2.27 20150809 164900 7.96 2.27 20150809 164900 7.97 2.23 20150809 164900 7.98 2.27 20150809 164900 7.99 2.23 20150809 164900 8.00 2.27 20150809 164900 8.01 2.26 20150809 164900 8.02 2.23 20150809 164900 8.03 2.24 20150809 164900 8.03 2.26 20150809 164900 8.05 2.24 20150809 164900 8.05 2.26 20150809 164900 8.06 2.26 20150809 164900 8.08 2.24 20150809 164900 8.08 2.25 20150809 164900 8.10 2.25 20150809 165000 7.55 2.28 20150809 165000 7.56 2.28 20150809 165000 7.57 2.27 20150809 165000 7.57 2.28 20150809 165000 7.58 2.27 20150809 165000 7.58 2.29 20150809 165000 7.59 2.29 20150809 165000 7.60 2.27 20150809 165000 7.60 2.29 20150809 165000 7.61 2.29 20150809 165000 7.61 2.30 20150809 165000 7.62 2.27 20150809 165000 7.62 2.30 20150809 165000 7.63 2.30 20150809 165000 7.64 2.27 20150809 165000 7.64 2.30 20150809 165000 7.65 2.30 20150809 165000 7.66 2.27 20150809 165000 7.66 2.30 20150809 165000 7.67 2.30 20150809 165000 7.68 2.27 20150809 165000 7.70 2.23 20150809 165000 7.70 2.24 20150809 165000 7.70 2.27 20150809 165000 7.71 2.24 20150809 165000 7.71 2.25 20150809 165000 7.72 2.25 20150809 165000 7.72 2.26 20150809 165000 7.73 2.23 20150809 165000 7.77 2.23 20150809 165000 7.80 2.23 20150809 165000 7.84 2.23 20150809 165000 7.87 2.23 20150809 165000 7.91 2.22 20150809 165000 7.95 2.22 20150809 165000 7.98 2.22 20150809 165000 8.03 2.22 20150809 165000 8.07 2.22 20150809 165000 8.12 2.22 20150809 165000 8.17 2.22 20150809 165000 8.21 2.22 20150809 165000 8.26 2.22 20150809 165000 8.31 2.22 20150809 165000 8.36 2.22 20150809 165000 8.40 2.22 20150809 165000 8.42 2.22 20150809 165000 8.43 2.22 20150809 165000 8.44 2.22 20150809 165000 8.46 2.22 20150809 165000 8.47 2.22 20150809 165000 8.49 2.23 20150809 165100 10.03 2.41 20150809 165100 10.08 2.41 20150809 165100 10.12 2.41 20150809 165100 10.17 2.41 20150809 165100 10.21 2.42 20150809 165100 10.26 2.42 20150809 165100 10.29 2.42 20150809 165100 10.30 2.42 20150809 165100 10.32 2.42 20150809 165100 10.33 2.42 20150809 165100 10.35 2.42 20150809 165100 10.36 2.42 20150809 165100 10.38 2.42 20150809 165100 10.40 2.41 20150809 165100 10.40 2.42 20150809 165100 10.41 2.42 20150809 165100 8.50 2.23 20150809 165100 8.52 2.23 20150809 165100 8.55 2.23 20150809 165100 8.59 2.24 20150809 165100 8.62 2.24 20150809 165100 8.67 2.24 20150809 165100 8.70 2.25 20150809 165100 8.73 2.25 20150809 165100 8.78 2.26 20150809 165100 8.81 2.26 20150809 165100 8.84 2.26 20150809 165100 8.86 2.27 20150809 165100 8.87 2.27 20150809 165100 8.89 2.28 20150809 165100 8.90 2.28 20150809 165100 8.91 2.29 20150809 165100 8.93 2.29 20150809 165100 8.94 2.30 20150809 165100 8.96 2.30 20150809 165100 9.00 2.31 20150809 165100 9.04 2.31 20150809 165100 9.09 2.32 20150809 165100 9.15 2.32 20150809 165100 9.21 2.33 20150809 165100 9.25 2.33 20150809 165100 9.31 2.34 20150809 165100 9.37 2.34 20150809 165100 9.42 2.35 20150809 165100 9.46 2.35 20150809 165100 9.49 2.36 20150809 165100 9.52 2.36 20150809 165100 9.54 2.36 20150809 165100 9.56 2.36 20150809 165100 9.59 2.37 20150809 165100 9.62 2.37 20150809 165100 9.64 2.37 20150809 165100 9.67 2.38 20150809 165100 9.70 2.38 20150809 165100 9.72 2.38 20150809 165100 9.75 2.39 20150809 165100 9.77 2.39 20150809 165100 9.79 2.39 20150809 165100 9.82 2.40 20150809 165100 9.85 2.40 20150809 165100 9.88 2.40 20150809 165100 9.91 2.41 20150809 165100 9.95 2.41 20150809 165100 9.99 2.41 20150809 165200 10.02 2.32 20150809 165200 10.08 2.33 20150809 165200 10.14 2.34 20150809 165200 10.18 2.35 20150809 165200 10.21 2.35 20150809 165200 10.23 2.36 20150809 165200 10.25 2.37 20150809 165200 10.28 2.38 20150809 165200 10.31 2.39 20150809 165200 10.34 2.39 20150809 165200 10.37 2.40 20150809 165200 8.36 2.07 20150809 165200 8.40 2.07 20150809 165200 8.42 2.07 20150809 165200 8.45 2.07 20150809 165200 8.49 2.07 20150809 165200 8.52 2.08 20150809 165200 8.54 2.08 20150809 165200 8.57 2.08 20150809 165200 8.61 2.08 20150809 165200 8.64 2.08 20150809 165200 8.67 2.09 20150809 165200 8.71 2.09 20150809 165200 8.72 2.09 20150809 165200 8.74 2.09 20150809 165200 8.75 2.09 20150809 165200 8.75 2.10 20150809 165200 8.77 2.10 20150809 165200 8.78 2.10 20150809 165200 8.80 2.10 20150809 165200 8.81 2.11 20150809 165200 8.83 2.11 20150809 165200 8.84 2.11 20150809 165200 8.86 2.12 20150809 165200 8.87 2.12 20150809 165200 8.89 2.12 20150809 165200 8.90 2.13 20150809 165200 8.91 2.13 20150809 165200 8.94 2.13 20150809 165200 8.97 2.14 20150809 165200 9.01 2.15 20150809 165200 9.06 2.15 20150809 165200 9.10 2.16 20150809 165200 9.13 2.16 20150809 165200 9.18 2.17 20150809 165200 9.22 2.17 20150809 165200 9.25 2.18 20150809 165200 9.30 2.19 20150809 165200 9.35 2.20 20150809 165200 9.40 2.21 20150809 165200 9.45 2.21 20150809 165200 9.51 2.22 20150809 165200 9.56 2.23 20150809 165200 9.61 2.24 20150809 165200 9.66 2.25 20150809 165200 9.71 2.26 20150809 165200 9.77 2.27 20150809 165200 9.81 2.28 20150809 165200 9.87 2.29 20150809 165200 9.93 2.30 20150809 165200 9.97 2.31 20150809 165300 6.30 2.39 20150809 165300 6.34 2.39 20150809 165300 6.38 2.39 20150809 165300 6.41 2.39 20150809 165300 6.45 2.38 20150809 165300 6.49 2.38 20150809 165300 6.50 2.37 20150809 165300 6.51 2.36 20150809 165300 6.52 2.35 20150809 165300 6.52 2.36 20150809 165300 6.53 2.34 20150809 165300 6.53 2.35 20150809 165300 6.55 2.34 20150809 165300 6.57 2.33 20150809 165300 6.58 2.33 20150809 165300 6.61 2.32 20150809 165300 6.63 2.31 20150809 165300 6.65 2.31 20150809 165300 6.67 2.30 20150809 165300 6.69 2.29 20150809 165300 6.71 2.29 20150809 165300 6.72 2.28 20150809 165300 6.77 2.27 20150809 165300 6.80 2.26 20150809 165300 6.83 2.25 20150809 165300 6.87 2.24 20150809 165300 6.90 2.23 20150809 165300 6.93 2.22 20150809 165300 6.97 2.21 20150809 165300 7.00 2.20 20150809 165300 7.03 2.19 20150809 165300 7.07 2.18 20150809 165300 7.10 2.17 20150809 165300 7.13 2.16 20150809 165300 7.16 2.15 20150809 165300 7.21 2.14 20150809 165300 7.24 2.14 20150809 165300 7.28 2.13 20150809 165300 7.32 2.12 20150809 165300 7.36 2.11 20150809 165300 7.41 2.11 20150809 165300 7.45 2.10 20150809 165300 7.50 2.10 20150809 165300 7.54 2.09 20150809 165300 7.60 2.09 20150809 165300 7.64 2.08 20150809 165300 7.68 2.08 20150809 165300 7.73 2.07 20150809 165300 7.78 2.07 20150809 165300 7.83 2.07 20150809 165300 7.88 2.07 20150809 165300 7.93 2.07 20150809 165300 7.98 2.07 20150809 165300 8.03 2.07 20150809 165300 8.09 2.06 20150809 165300 8.13 2.06 20150809 165300 8.18 2.06 20150809 165300 8.21 2.06 20150809 165300 8.24 2.06 20150809 165300 8.27 2.06 20150809 165300 8.31 2.07 20150809 165300 8.33 2.07 20150809 165400 1.44 2.27 20150809 165400 1.47 2.28 20150809 165400 1.50 2.27 20150809 165400 1.56 2.28 20150809 165400 1.59 2.27 20150809 165400 1.67 2.29 20150809 165400 1.69 2.26 20150809 165400 1.81 2.29 20150809 165400 1.84 2.26 20150809 165400 1.96 2.30 20150809 165400 2.02 2.26 20150809 165400 2.12 2.30 20150809 165400 2.27 2.31 20150809 165400 2.49 2.31 20150809 165400 2.69 2.32 20150809 165400 2.80 2.32 20150809 165400 2.92 2.33 20150809 165400 3.02 2.33 20150809 165400 3.10 2.33 20150809 165400 3.20 2.34 20150809 165400 3.32 2.34 20150809 165400 3.43 2.35 20150809 165400 3.51 2.35 20150809 165400 3.62 2.35 20150809 165400 3.73 2.36 20150809 165400 3.80 2.37 20150809 165400 3.89 2.37 20150809 165400 4.01 2.38 20150809 165400 4.08 2.38 20150809 165400 4.17 2.39 20150809 165400 4.26 2.40 20150809 165400 4.38 2.40 20150809 165400 4.45 2.41 20150809 165400 4.55 2.41 20150809 165400 4.66 2.40 20150809 165400 4.74 2.40 20150809 165400 4.84 2.40 20150809 165400 4.94 2.40 20150809 165400 5.04 2.40 20150809 165400 5.14 2.40 20150809 165400 5.25 2.40 20150809 165400 5.35 2.39 20150809 165400 5.40 2.40 20150809 165400 5.46 2.40 20150809 165400 5.52 2.40 20150809 165400 5.58 2.40 20150809 165400 5.64 2.40 20150809 165400 5.71 2.40 20150809 165400 5.77 2.40 20150809 165400 5.84 2.40 20150809 165400 5.89 2.40 20150809 165400 5.92 2.40 20150809 165400 5.96 2.40 20150809 165400 5.99 2.40 20150809 165400 6.02 2.40 20150809 165400 6.06 2.40 20150809 165400 6.09 2.40 20150809 165400 6.13 2.40 20150809 165400 6.15 2.40 20150809 165400 6.20 2.40 20150809 165400 6.23 2.40 20150809 165400 6.27 2.39 20150809 165500 2.19 2.25 20150809 165500 2.40 2.25 20150809 165500 2.53 2.25 20150809 165500 2.63 2.25 20150809 165500 2.75 2.24 20150809 165500 2.87 2.24 20150809 165500 3.00 2.24 20150809 165500 3.11 2.24 20150809 165500 3.25 2.23 20150809 165500 3.39 2.23 20150809 165500 3.51 2.23 20150809 165500 3.59 2.23 20150809 165500 3.67 2.23 20150809 165500 3.74 2.23 20150809 165500 3.82 2.21 20150809 165500 3.83 2.21 20150809 165500 3.83 2.23 20150809 165500 3.84 2.20 20150809 165500 3.84 2.21 20150809 165500 3.85 2.21 20150809 165500 3.86 2.21 20150809 165500 3.87 2.22 20150809 165500 3.89 2.22 20150809 165500 3.90 2.22 20150809 165500 3.93 2.23 20150809 165500 3.94 2.22 20150809 165500 3.98 2.23 20150809 165500 4.02 2.23 20150809 165500 4.06 2.23 20150809 165500 4.10 2.23 20150809 165500 4.11 2.23 20150809 165500 4.13 2.23 20150809 165500 4.17 2.24 20150809 165500 4.22 2.23 20150809 165500 4.22 2.24 20150809 165500 4.25 2.24 20150809 165500 4.31 2.23 20150809 165500 4.36 2.24 20150809 165500 4.38 2.23 20150809 165500 4.47 2.23 20150809 165500 4.48 2.24 20150809 165500 4.56 2.23 20150809 165500 4.60 2.24 20150809 165500 4.63 2.23 20150809 165500 4.70 2.24 20150809 165500 4.71 2.24 20150809 165500 4.80 2.24 20150809 165500 4.84 2.25 20150809 165500 4.87 2.24 20150809 165500 4.96 2.24 20150809 165500 4.97 2.25 20150809 165500 5.01 2.24 20150809 165500 5.05 2.24 20150809 165500 5.08 2.24 20150809 165500 5.09 2.25 20150809 165500 5.11 2.24 20150809 165500 5.15 2.24 20150809 165500 5.18 2.25 20150809 165500 5.22 2.25 20150809 165500 5.23 2.25 20150809 165500 5.27 2.25 20150809 165500 5.30 2.25 20150809 165600 3.89 2.20 20150809 165600 3.94 2.20 20150809 165600 4.00 2.20 20150809 165600 4.05 2.19 20150809 165600 4.10 2.19 20150809 165600 4.16 2.19 20150809 165600 4.21 2.18 20150809 165600 4.26 2.18 20150809 165600 4.35 2.18 20150809 165600 4.47 2.18 20150809 165600 4.59 2.18 20150809 165600 4.69 2.18 20150809 165600 4.81 2.18 20150809 165600 4.93 2.17 20150809 165600 5.03 2.17 20150809 165600 5.15 2.17 20150809 165600 5.27 2.17 20150809 165600 5.32 2.17 20150809 165600 5.37 2.17 20150809 165600 5.42 2.17 20150809 165600 5.47 2.17 20150809 165600 5.52 2.17 20150809 165600 5.57 2.17 20150809 165600 5.61 2.17 20150809 165600 5.66 2.17 20150809 165600 5.72 2.17 20150809 165600 5.73 2.16 20150809 165600 5.75 2.16 20150809 165600 5.76 2.16 20150809 165600 5.78 2.16 20150809 165600 5.80 2.16 20150809 165600 5.81 2.15 20150809 165600 5.83 2.15 20150809 165600 5.84 2.15 20150809 165600 5.87 2.15 20150809 165600 5.95 2.15 20150809 165600 6.01 2.14 20150809 165600 6.08 2.14 20150809 165600 6.16 2.14 20150809 165600 6.22 2.14 20150809 165600 6.30 2.14 20150809 165600 6.37 2.13 20150809 165600 6.43 2.13 20150809 165600 6.49 2.13 20150809 165600 6.53 2.13 20150809 165600 6.56 2.12 20150809 165600 6.59 2.12 20150809 165600 6.63 2.12 20150809 165600 6.66 2.11 20150809 165600 6.69 2.11 20150809 165600 6.73 2.11 20150809 165600 6.77 2.10 20150809 165600 6.79 2.10 20150809 165600 6.81 2.09 20150809 165600 6.83 2.09 20150809 165600 6.84 2.09 20150809 165600 6.86 2.08 20150809 165600 6.88 2.08 20150809 165600 6.90 2.07 20150809 165600 6.92 2.07 20150809 165600 6.93 2.07 20150809 165600 6.96 2.06 20150809 165600 6.98 2.06 20150809 165700 10.00 2.07 20150809 165700 10.11 2.08 20150809 165700 10.24 2.09 20150809 165700 10.36 2.11 20150809 165700 10.51 2.12 20150809 165700 10.66 2.14 20150809 165700 10.79 2.15 20150809 165700 7.01 2.06 20150809 165700 7.03 2.06 20150809 165700 7.06 2.05 20150809 165700 7.08 2.05 20150809 165700 7.11 2.05 20150809 165700 7.14 2.05 20150809 165700 7.17 2.05 20150809 165700 7.19 2.04 20150809 165700 7.20 2.04 20150809 165700 7.23 2.04 20150809 165700 7.25 2.03 20150809 165700 7.27 2.03 20150809 165700 7.30 2.02 20150809 165700 7.32 2.02 20150809 165700 7.34 2.02 20150809 165700 7.37 2.01 20150809 165700 7.39 2.01 20150809 165700 7.41 2.01 20150809 165700 7.43 2.00 20150809 165700 7.45 2.00 20150809 165700 7.47 2.00 20150809 165700 7.49 1.99 20150809 165700 7.52 1.99 20150809 165700 7.54 1.99 20150809 165700 7.57 1.98 20150809 165700 7.61 1.98 20150809 165700 7.65 1.98 20150809 165700 7.70 1.97 20150809 165700 7.74 1.97 20150809 165700 7.78 1.97 20150809 165700 7.83 1.96 20150809 165700 7.88 1.96 20150809 165700 7.92 1.96 20150809 165700 7.97 1.95 20150809 165700 8.03 1.95 20150809 165700 8.10 1.95 20150809 165700 8.15 1.95 20150809 165700 8.22 1.95 20150809 165700 8.28 1.95 20150809 165700 8.34 1.95 20150809 165700 8.41 1.95 20150809 165700 8.48 1.94 20150809 165700 8.55 1.95 20150809 165700 8.64 1.95 20150809 165700 8.73 1.96 20150809 165700 8.80 1.96 20150809 165700 8.89 1.97 20150809 165700 8.98 1.97 20150809 165700 9.06 1.98 20150809 165700 9.15 1.98 20150809 165700 9.24 1.99 20150809 165700 9.34 2.00 20150809 165700 9.45 2.01 20150809 165700 9.57 2.02 20150809 165700 9.67 2.03 20150809 165700 9.78 2.04 20150809 165700 9.90 2.06 20150809 165800 10.94 2.17 20150809 165800 11.09 2.19 20150809 165800 11.22 2.20 20150809 165800 11.37 2.22 20150809 165800 11.52 2.24 20150809 165800 11.63 2.25 20150809 165800 11.77 2.27 20150809 165800 11.90 2.29 20150809 165800 12.03 2.31 20150809 165800 12.14 2.33 20150809 165800 12.27 2.35 20150809 165800 12.40 2.37 20150809 165800 12.50 2.38 20150809 165800 12.62 2.40 20150809 165800 12.71 2.42 20150809 165800 12.79 2.44 20150809 165800 12.88 2.46 20150809 165800 12.98 2.48 20150809 165800 13.06 2.49 20150809 165800 13.15 2.51 20150809 165800 13.24 2.53 20150809 165800 13.32 2.55 20150809 165800 13.39 2.57 20150809 165800 13.45 2.59 20150809 165800 13.50 2.60 20150809 165800 13.56 2.62 20150809 165800 13.61 2.64 20150809 165800 13.66 2.66 20150809 165800 13.72 2.68 20150809 165800 13.78 2.70 20150809 165800 13.83 2.72 20150809 165800 13.91 2.74 20150809 165800 13.99 2.76 20150809 165800 14.06 2.77 20150809 165800 14.14 2.79 20150809 165800 14.22 2.81 20150809 165800 14.29 2.83 20150809 165800 14.35 2.92 20150809 165800 14.38 2.85 20150809 165800 14.38 2.91 20150809 165800 14.42 2.90 20150809 165800 14.45 2.90 20150809 165800 14.46 2.87 20150809 165800 14.49 2.89 20150809 165800 14.53 2.88 20150809 171600 12.72 2.92 20150809 171600 12.89 2.93 20150809 171600 13.06 2.94 20150809 171600 13.21 2.94 20150809 171600 13.38 2.95 20150809 171600 13.45 2.98 20150809 171600 13.52 3.00 20150809 171600 13.60 3.03 20150809 171600 13.68 3.07 20150809 171600 13.74 3.09 20150809 171600 13.83 3.13 20150809 171600 13.92 3.16 20150809 171600 13.99 3.20 20150809 171600 14.06 3.22 20150809 171600 14.09 3.21 20150809 171600 14.11 3.21 20150809 171600 14.14 3.20 20150809 171600 14.16 3.19 20150809 171600 14.19 3.18 20150809 171600 14.22 3.17 20150809 171600 14.25 3.17 20150809 171600 14.28 3.16 20150809 171600 14.33 3.16 20150809 171600 14.41 3.19 20150809 171600 14.50 3.21 20150809 171600 14.59 3.24 20150809 171600 14.67 3.26 20150809 171600 14.76 3.29 20150809 171600 14.84 3.32 20150809 171600 14.91 3.34 20150809 171600 15.00 3.37 20150809 171600 15.08 3.40 20150809 171600 15.15 3.42 20150809 171600 15.25 3.45 20150809 171600 15.32 3.47 20150809 171600 15.42 3.50 20150809 171600 15.51 3.53 20150809 171700 10.05 3.12 20150809 171700 10.25 3.13 20150809 171700 10.41 3.14 20150809 171700 10.56 3.15 20150809 171700 10.71 3.16 20150809 171700 10.84 3.16 20150809 171700 10.99 3.17 20150809 171700 11.15 3.18 20150809 171700 11.28 3.18 20150809 171700 11.43 3.19 20150809 171700 11.59 3.20 20150809 171700 11.71 3.20 20150809 171700 11.77 3.20 20150809 171700 11.84 3.19 20150809 171700 11.90 3.18 20150809 171700 11.97 3.18 20150809 171700 12.00 2.89 20150809 171700 12.04 3.17 20150809 171700 12.05 2.91 20150809 171700 12.08 2.92 20150809 171700 12.11 3.16 20150809 171700 12.12 2.93 20150809 171700 12.13 2.90 20150809 171700 12.14 2.94 20150809 171700 12.17 2.95 20150809 171700 12.19 2.96 20150809 171700 12.19 3.16 20150809 171700 12.21 2.97 20150809 171700 12.22 2.98 20150809 171700 12.24 2.99 20150809 171700 12.26 3.00 20150809 171700 12.27 2.90 20150809 171700 12.28 3.02 20150809 171700 12.28 3.15 20150809 171700 12.31 3.03 20150809 171700 12.32 3.05 20150809 171700 12.33 3.15 20150809 171700 12.34 3.15 20150809 171700 12.35 3.07 20150809 171700 12.35 3.15 20150809 171700 12.36 3.15 20150809 171700 12.37 3.15 20150809 171700 12.38 3.09 20150809 171700 12.38 3.14 20150809 171700 12.39 3.14 20150809 171700 12.40 3.11 20150809 171700 12.41 3.14 20150809 171700 12.42 3.13 20150809 171700 12.43 2.91 20150809 171700 12.43 3.14 20150809 171700 12.60 2.92 20150809 171700 7.77 2.99 20150809 171700 7.97 3.00 20150809 171700 8.18 3.01 20150809 171700 8.34 3.02 20150809 171700 8.54 3.03 20150809 171700 8.74 3.03 20150809 171700 8.91 3.04 20150809 171700 9.12 3.06 20150809 171700 9.28 3.07 20150809 171700 9.49 3.08 20150809 171700 9.69 3.09 20150809 171700 9.85 3.10 20150809 171800 0.29 2.99 20150809 171800 0.33 2.99 20150809 171800 0.49 2.98 20150809 171800 0.55 3.00 20150809 171800 0.76 2.98 20150809 171800 0.83 3.00 20150809 171800 0.98 2.97 20150809 171800 1.07 3.01 20150809 171800 1.14 2.97 20150809 171800 1.33 2.96 20150809 171800 1.37 3.01 20150809 171800 1.49 2.96 20150809 171800 1.67 3.02 20150809 171800 1.70 2.96 20150809 171800 1.91 2.95 20150809 171800 1.92 3.03 20150809 171800 2.09 2.95 20150809 171800 2.22 3.03 20150809 171800 2.31 2.94 20150809 171800 2.47 3.04 20150809 171800 2.53 2.94 20150809 171800 2.73 2.94 20150809 171800 2.77 3.05 20150809 171800 3.01 2.94 20150809 171800 3.07 3.05 20150809 171800 3.30 2.94 20150809 171800 3.31 3.06 20150809 171800 3.54 2.93 20150809 171800 3.61 3.07 20150809 171800 3.82 2.93 20150809 171800 3.90 3.07 20150809 171800 4.11 2.93 20150809 171800 4.14 3.08 20150809 171800 4.35 2.93 20150809 171800 4.41 3.09 20150809 171800 4.64 2.93 20150809 171800 4.70 3.10 20150809 171800 4.93 2.93 20150809 171800 4.94 3.11 20150809 171800 5.15 2.93 20150809 171800 5.24 3.12 20150809 171800 5.39 2.94 20150809 171800 5.55 3.14 20150809 171800 5.64 2.94 20150809 171800 5.82 3.15 20150809 171800 5.84 2.94 20150809 171800 6.09 2.95 20150809 171800 6.15 3.16 20150809 171800 6.34 2.95 20150809 171800 6.47 3.17 20150809 171800 6.53 2.96 20150809 171800 6.70 3.18 20150809 171800 6.76 3.19 20150809 171800 6.78 2.96 20150809 171800 6.82 3.20 20150809 171800 6.88 3.21 20150809 171800 6.95 3.22 20150809 171800 7.02 3.23 20150809 171800 7.03 2.96 20150809 171800 7.08 3.24 20150809 171800 7.16 3.25 20150809 171800 7.20 2.97 20150809 171800 7.40 2.98 20150809 171800 7.60 2.99 20150809 171900 4.71 3.33 20150809 171900 4.78 3.34 20150809 171900 4.84 3.34 20150809 171900 4.90 3.34 20150809 171900 4.94 3.33 20150809 171900 4.95 3.34 20150809 171900 5.01 3.35 20150809 171900 5.04 3.35 20150809 171900 5.09 3.35 20150809 171900 5.13 3.36 20150809 171900 5.17 3.33 20150809 171900 5.20 3.36 20150809 171900 5.36 3.33 20150809 171900 5.37 3.37 20150809 171900 5.56 3.37 20150809 171900 5.61 3.33 20150809 171900 5.76 3.38 20150809 171900 5.85 3.33 20150809 171900 5.93 3.38 20150809 171900 6.08 3.33 20150809 171900 6.12 3.39 20150809 171900 6.31 3.40 20150809 171900 6.33 3.33 20150809 171900 6.47 3.40 20150809 171900 6.58 3.33 20150809 171900 6.67 3.41 20150809 171900 6.76 3.33 20150809 171900 6.83 3.32 20150809 171900 6.85 3.41 20150809 171900 6.90 3.32 20150809 171900 6.96 3.32 20150809 171900 6.99 3.42 20150809 171900 7.05 3.32 20150809 171900 7.13 3.32 20150809 171900 7.16 3.43 20150809 171900 7.21 3.32 20150809 171900 7.25 3.26 20150809 171900 7.30 3.26 20150809 171900 7.30 3.31 20150809 171900 7.32 3.27 20150809 171900 7.33 3.44 20150809 171900 7.34 3.28 20150809 171900 7.35 3.28 20150809 171900 7.37 3.29 20150809 171900 7.39 3.29 20150809 171900 7.40 3.31 20150809 171900 7.41 3.30 20150809 171900 7.43 3.30 20150809 171900 7.45 3.31 20150809 171900 7.48 3.44 20150809 171900 7.65 3.45 20150809 171900 7.83 3.46 20150809 171900 7.98 3.47 20150809 171900 8.16 3.47 20150809 171900 8.26 3.48 20150809 171900 8.28 3.49 20150809 171900 8.30 3.50 20150809 171900 8.33 3.51 20150809 171900 8.35 3.52 20150809 171900 8.38 3.53 20150809 171900 8.41 3.54 20150809 171900 8.44 3.54 20150809 171900 8.48 3.55 20150809 172000 10.03 4.33 20150809 172000 3.38 4.13 20150809 172000 3.41 4.11 20150809 172000 3.43 4.15 20150809 172000 3.55 4.09 20150809 172000 3.63 4.17 20150809 172000 3.73 4.06 20150809 172000 3.87 4.18 20150809 172000 3.91 4.04 20150809 172000 4.16 4.02 20150809 172000 4.22 4.20 20150809 172000 4.50 4.00 20150809 172000 4.62 4.23 20150809 172000 4.75 3.98 20150809 172000 4.99 4.24 20150809 172000 5.09 3.96 20150809 172000 5.43 4.26 20150809 172000 5.44 3.94 20150809 172000 5.61 3.92 20150809 172000 5.79 3.90 20150809 172000 5.92 4.28 20150809 172000 6.00 3.88 20150809 172000 6.15 3.86 20150809 172000 6.28 4.30 20150809 172000 6.33 3.84 20150809 172000 6.52 3.82 20150809 172000 6.67 3.80 20150809 172000 6.67 4.31 20150809 172000 6.86 3.78 20150809 172000 7.08 4.33 20150809 172000 7.09 3.76 20150809 172000 7.20 3.75 20150809 172000 7.34 3.74 20150809 172000 7.44 4.34 20150809 172000 7.49 3.72 20150809 172000 7.62 3.71 20150809 172000 7.78 3.69 20150809 172000 7.88 4.35 20150809 172000 7.94 3.68 20150809 172000 8.10 3.67 20150809 172000 8.27 3.65 20150809 172000 8.34 4.36 20150809 172000 8.41 3.63 20150809 172000 8.41 3.64 20150809 172000 8.42 3.61 20150809 172000 8.42 3.62 20150809 172000 8.43 3.60 20150809 172000 8.45 3.59 20150809 172000 8.46 3.58 20150809 172000 8.47 3.57 20150809 172000 8.48 3.56 20150809 172000 8.73 4.38 20150809 172000 9.21 4.39 20150809 172000 9.68 4.40 20150809 172000 9.78 4.40 20150809 172000 9.79 4.39 20150809 172000 9.82 4.38 20150809 172000 9.84 4.37 20150809 172000 9.87 4.29 20150809 172000 9.87 4.36 20150809 172000 9.90 4.35 20150809 172000 9.94 4.30 20150809 172000 9.95 4.34 20150809 172000 9.98 4.33 20150809 172100 4.15 3.51 20150809 172100 4.16 3.52 20150809 172100 4.18 3.50 20150809 172100 4.20 3.53 20150809 172100 4.24 3.49 20150809 172100 4.24 3.54 20150809 172100 4.31 3.48 20150809 172100 4.34 3.55 20150809 172100 4.40 3.47 20150809 172100 4.45 3.56 20150809 172100 4.50 3.46 20150809 172100 4.57 3.57 20150809 172100 4.59 3.45 20150809 172100 4.72 3.43 20150809 172100 4.73 3.59 20150809 172100 4.86 3.42 20150809 172100 4.93 3.61 20150809 172100 5.12 3.62 20150809 172100 5.29 3.64 20150809 172100 5.52 3.65 20150809 172100 5.75 3.67 20150809 172100 5.96 3.69 20150809 172100 6.18 3.70 20150809 172100 6.40 3.71 20150809 172100 6.59 3.72 20150809 172100 6.84 3.73 20150809 172100 7.08 3.74 20150809 172100 7.28 3.75 20150809 172100 7.53 3.75 20150809 172100 7.79 3.76 20150809 172100 8.00 3.77 20150809 172100 8.14 3.78 20150809 172100 8.29 3.80 20150809 172100 8.42 3.81 20150809 172100 8.58 3.83 20150809 172100 8.74 3.84 20150809 172100 8.88 3.85 20150809 172100 8.97 4.04 20150809 172100 8.99 4.05 20150809 172100 9.00 4.02 20150809 172100 9.02 4.00 20150809 172100 9.04 3.87 20150809 172100 9.05 3.98 20150809 172100 9.05 4.06 20150809 172100 9.10 3.97 20150809 172100 9.10 4.08 20150809 172100 9.13 3.95 20150809 172100 9.15 4.09 20150809 172100 9.18 3.93 20150809 172100 9.19 4.10 20150809 172100 9.22 3.89 20150809 172100 9.23 3.92 20150809 172100 9.23 4.11 20150809 172100 9.27 4.12 20150809 172100 9.28 3.90 20150809 172100 9.29 4.13 20150809 172100 9.32 4.15 20150809 172100 9.39 4.17 20150809 172100 9.46 4.18 20150809 172100 9.54 4.21 20150809 172100 9.62 4.23 20150809 172100 9.69 4.24 20150809 172100 9.78 4.27 20150809 172200 10.01 3.06 20150809 172200 10.08 3.18 20150809 172200 10.24 3.18 20150809 172200 10.39 3.08 20150809 172200 10.40 3.17 20150809 172200 10.45 3.16 20150809 172200 10.48 3.16 20150809 172200 10.53 3.15 20150809 172200 10.59 3.14 20150809 172200 10.64 3.13 20150809 172200 10.71 3.13 20150809 172200 10.78 3.10 20150809 172200 10.79 3.12 20150809 172200 10.87 3.11 20150809 172200 2.55 2.76 20150809 172200 2.61 2.75 20150809 172200 2.71 2.74 20150809 172200 2.88 2.72 20150809 172200 3.04 2.71 20150809 172200 3.06 2.78 20150809 172200 3.18 2.70 20150809 172200 3.36 2.69 20150809 172200 3.64 2.80 20150809 172200 4.22 2.82 20150809 172200 4.89 2.84 20150809 172200 4.99 3.41 20150809 172200 5.15 3.40 20150809 172200 5.32 3.38 20150809 172200 5.50 3.37 20150809 172200 5.59 2.86 20150809 172200 5.65 3.36 20150809 172200 5.83 3.34 20150809 172200 6.01 3.33 20150809 172200 6.15 2.88 20150809 172200 6.16 3.32 20150809 172200 6.35 3.31 20150809 172200 6.54 3.29 20150809 172200 6.69 3.28 20150809 172200 6.89 3.27 20150809 172200 6.91 2.90 20150809 172200 7.08 3.26 20150809 172200 7.25 3.25 20150809 172200 7.45 3.24 20150809 172200 7.59 2.92 20150809 172200 7.66 3.24 20150809 172200 7.83 3.23 20150809 172200 8.01 2.94 20150809 172200 8.02 3.22 20150809 172200 8.22 3.22 20150809 172200 8.38 3.21 20150809 172200 8.40 2.96 20150809 172200 8.58 3.20 20150809 172200 8.71 2.98 20150809 172200 8.77 3.19 20150809 172200 8.96 3.19 20150809 172200 8.97 3.00 20150809 172200 9.11 3.19 20150809 172200 9.31 3.02 20150809 172200 9.32 3.19 20150809 172200 9.51 3.19 20150809 172200 9.67 3.18 20150809 172200 9.72 3.04 20150809 172200 9.87 3.18 20150809 172300 1.64 2.31 20150809 172300 1.64 2.32 20150809 172300 1.67 2.30 20150809 172300 1.68 2.33 20150809 172300 1.73 2.29 20150809 172300 1.74 2.34 20150809 172300 1.81 2.35 20150809 172300 1.82 2.28 20150809 172300 1.91 2.36 20150809 172300 1.94 2.27 20150809 172300 2.06 2.26 20150809 172300 2.07 2.37 20150809 172300 2.09 2.25 20150809 172300 2.11 2.23 20150809 172300 2.14 2.23 20150809 172300 2.17 2.21 20150809 172300 2.19 2.20 20150809 172300 2.23 2.20 20150809 172300 2.26 2.18 20150809 172300 2.30 2.17 20150809 172300 2.33 2.16 20150809 172300 2.33 2.38 20150809 172300 2.45 2.16 20150809 172300 2.56 2.15 20150809 172300 2.66 2.39 20150809 172300 2.67 2.14 20150809 172300 2.77 2.13 20150809 172300 2.89 2.12 20150809 172300 2.97 2.40 20150809 172300 3.01 2.11 20150809 172300 3.11 2.10 20150809 172300 3.23 2.09 20150809 172300 3.35 2.41 20150809 172300 3.36 2.09 20150809 172300 3.51 2.08 20150809 172300 3.53 2.67 20150809 172300 3.67 2.66 20150809 172300 3.68 2.08 20150809 172300 3.76 2.42 20150809 172300 3.87 2.07 20150809 172300 3.88 2.65 20150809 172300 3.96 2.63 20150809 172300 4.03 2.07 20150809 172300 4.03 2.62 20150809 172300 4.15 2.61 20150809 172300 4.18 2.43 20150809 172300 4.22 2.06 20150809 172300 4.25 2.59 20150809 172300 4.33 2.44 20150809 172300 4.34 2.45 20150809 172300 4.34 2.58 20150809 172300 4.37 2.47 20150809 172300 4.40 2.48 20150809 172300 4.43 2.06 20150809 172300 4.45 2.57 20150809 172300 4.46 2.49 20150809 172300 4.52 2.50 20150809 172300 4.59 2.51 20150809 172300 4.59 2.56 20150809 172300 4.65 2.05 20150809 172300 4.68 2.52 20150809 172300 4.71 2.54 20150809 172300 4.78 2.53 20150809 172300 4.82 2.05 20150809 172400 5.00 2.05 20150809 172400 5.15 2.05 20150809 172400 5.26 2.05 20150809 172400 5.41 2.05 20150809 172400 5.56 2.05 20150809 172400 5.61 2.07 20150809 172400 5.67 2.07 20150809 172400 5.68 2.05 20150809 172400 5.68 2.07 20150809 172400 5.74 2.07 20150809 172400 5.75 2.07 20150809 172400 5.82 2.05 20150809 172400 5.82 2.07 20150809 172400 5.82 2.08 20150809 172400 5.90 2.07 20150809 172400 5.90 2.08 20150809 172400 5.96 2.05 20150809 172400 5.97 2.07 20150809 172400 5.98 2.08 20150809 172400 6.05 2.09 20150809 172400 6.06 2.06 20150809 172400 6.11 2.05 20150809 172400 6.14 2.09 20150809 172400 6.15 2.05 20150809 172400 6.15 2.06 20150809 172400 6.18 2.05 20150809 172400 6.20 2.05 20150809 172400 6.22 2.05 20150809 172400 6.23 2.09 20150809 172400 6.24 2.05 20150809 172400 6.24 2.06 20150809 172400 6.27 2.06 20150809 172400 6.28 2.06 20150809 172400 6.30 2.06 20150809 172400 6.32 2.06 20150809 172400 6.32 2.10 20150809 172400 6.43 2.10 20150809 172400 6.54 2.11 20150809 172400 6.63 2.11 20150809 172400 6.74 2.12 20150809 172400 6.85 2.13 20150809 172400 6.96 2.13 20150809 172400 7.05 2.14 20150809 172400 7.16 2.14 20150809 172400 7.24 2.15 20150809 172400 7.30 2.16 20150809 172400 7.37 2.16 20150809 172400 7.44 2.17 20150809 172400 7.49 2.18 20150809 172400 7.56 2.18 20150809 172400 7.63 2.19 20150809 172400 7.69 2.20 20150809 172400 7.75 2.20 20150809 172400 7.79 2.21 20150809 172400 7.81 2.21 20150809 172400 7.83 2.22 20150809 172400 7.86 2.23 20150809 172400 7.88 2.23 20150809 172400 7.90 2.24 20150809 172400 7.93 2.24 20150809 172400 7.95 2.25 20150809 172400 7.95 2.26 20150809 172400 7.98 2.25 20150809 172500 6.65 2.35 20150809 172500 6.67 2.36 20150809 172500 6.69 2.36 20150809 172500 6.70 2.37 20150809 172500 6.71 2.36 20150809 172500 6.73 2.37 20150809 172500 6.74 2.38 20150809 172500 6.75 2.37 20150809 172500 6.77 2.37 20150809 172500 6.79 2.38 20150809 172500 6.79 2.40 20150809 172500 6.81 2.38 20150809 172500 6.84 2.38 20150809 172500 6.86 2.42 20150809 172500 6.91 2.37 20150809 172500 6.91 2.44 20150809 172500 6.96 2.46 20150809 172500 6.98 2.36 20150809 172500 7.03 2.48 20150809 172500 7.04 2.36 20150809 172500 7.10 2.50 20150809 172500 7.12 2.35 20150809 172500 7.15 2.52 20150809 172500 7.19 2.34 20150809 172500 7.19 2.53 20150809 172500 7.23 2.54 20150809 172500 7.25 2.34 20150809 172500 7.26 2.55 20150809 172500 7.31 2.56 20150809 172500 7.33 2.33 20150809 172500 7.35 2.57 20150809 172500 7.40 2.58 20150809 172500 7.41 2.32 20150809 172500 7.44 2.58 20150809 172500 7.47 2.31 20150809 172500 7.49 2.59 20150809 172500 7.50 2.31 20150809 172500 7.52 2.60 20150809 172500 7.54 2.31 20150809 172500 7.54 2.61 20150809 172500 7.55 2.61 20150809 172500 7.57 2.62 20150809 172500 7.59 2.30 20150809 172500 7.59 2.62 20150809 172500 7.60 2.63 20150809 172500 7.62 2.30 20150809 172500 7.62 2.63 20150809 172500 7.65 2.64 20150809 172500 7.66 2.64 20150809 172500 7.66 2.66 20150809 172500 7.67 2.29 20150809 172500 7.67 2.65 20150809 172500 7.67 2.66 20150809 172500 7.68 2.65 20150809 172500 7.71 2.29 20150809 172500 7.76 2.29 20150809 172500 7.80 2.28 20150809 172500 7.82 2.28 20150809 172500 7.84 2.28 20150809 172500 7.86 2.27 20150809 172500 7.87 2.27 20150809 172500 7.89 2.27 20150809 172500 7.91 2.26 20150809 172500 7.93 2.26 20150809 172600 2.84 2.74 20150809 172600 2.86 2.74 20150809 172600 2.90 2.74 20150809 172600 2.95 2.73 20150809 172600 2.98 2.73 20150809 172600 3.02 2.73 20150809 172600 3.07 2.72 20150809 172600 3.12 2.72 20150809 172600 3.20 2.72 20150809 172600 3.29 2.73 20150809 172600 3.37 2.73 20150809 172600 3.45 2.73 20150809 172600 3.55 2.73 20150809 172600 3.64 2.73 20150809 172600 3.73 2.73 20150809 172600 3.83 2.73 20150809 172600 3.91 2.73 20150809 172600 3.98 2.73 20150809 172600 4.05 2.73 20150809 172600 4.13 2.73 20150809 172600 4.21 2.73 20150809 172600 4.28 2.73 20150809 172600 4.36 2.73 20150809 172600 4.44 2.73 20150809 172600 4.53 2.73 20150809 172600 4.60 2.73 20150809 172600 4.69 2.72 20150809 172600 4.78 2.72 20150809 172600 4.85 2.72 20150809 172600 4.95 2.71 20150809 172600 5.04 2.71 20150809 172600 5.13 2.70 20150809 172600 5.20 2.70 20150809 172600 5.30 2.69 20150809 172600 5.40 2.69 20150809 172600 5.48 2.69 20150809 172600 5.58 2.69 20150809 172600 5.68 2.69 20150809 172600 5.76 2.69 20150809 172600 5.86 2.69 20150809 172600 5.96 2.69 20150809 172600 6.06 2.69 20150809 172600 6.15 2.69 20150809 172600 6.24 2.69 20150809 172600 6.34 2.69 20150809 172600 6.42 2.69 20150809 172600 6.52 2.69 20150809 172600 6.63 2.69 20150809 172600 6.72 2.69 20150809 172600 6.81 2.69 20150809 172600 6.92 2.69 20150809 172600 6.99 2.69 20150809 172600 7.07 2.68 20150809 172600 7.14 2.68 20150809 172600 7.23 2.68 20150809 172600 7.31 2.68 20150809 172600 7.39 2.68 20150809 172600 7.49 2.68 20150809 172600 7.58 2.68 20150809 172600 7.65 2.67 20150809 172600 7.65 2.68 20150809 172600 7.66 2.66 20150809 172600 7.66 2.67 20150809 172600 7.66 2.68 20150809 172700 2.57 2.79 20150809 172700 2.58 2.80 20150809 172700 2.59 2.78 20150809 172700 2.60 2.78 20150809 172700 2.61 2.81 20150809 172700 2.62 2.77 20150809 172700 2.65 2.81 20150809 172700 2.66 2.77 20150809 172700 2.67 2.82 20150809 172700 2.69 2.76 20150809 172700 2.73 2.76 20150809 172700 2.73 2.82 20150809 172700 2.78 2.75 20150809 172700 2.79 2.83 20150809 172700 2.81 2.75 20150809 172700 2.85 2.84 20150809 172700 2.91 2.84 20150809 172700 2.99 2.85 20150809 172700 3.07 2.85 20150809 172700 3.19 2.86 20150809 172700 3.47 2.87 20150809 172700 3.62 2.88 20150809 172700 3.73 2.88 20150809 172700 3.89 2.88 20150809 172700 4.05 2.89 20150809 172700 4.17 2.89 20150809 172700 4.30 2.90 20150809 172700 4.38 2.90 20150809 172700 4.47 2.91 20150809 172700 4.55 2.91 20150809 172700 4.63 2.91 20150809 172700 4.72 2.92 20150809 172700 4.79 2.92 20150809 172700 4.87 2.92 20150809 172700 4.95 2.93 20150809 172700 5.04 2.93 20150809 172700 5.11 2.93 20150809 172700 5.20 2.93 20150809 172700 5.29 2.94 20150809 172700 5.36 2.94 20150809 172700 5.45 2.94 20150809 172700 5.55 2.94 20150809 172700 5.64 2.95 20150809 172700 5.71 2.95 20150809 172700 5.84 2.95 20150809 172700 5.97 2.95 20150809 172700 6.08 2.95 20150809 172700 6.21 2.95 20150809 172700 6.34 2.95 20150809 172700 6.48 2.95 20150809 172700 6.58 2.95 20150809 172700 6.71 2.95 20150809 172700 6.83 2.95 20150809 172700 6.85 2.95 20150809 172700 6.88 2.95 20150809 172700 6.91 2.95 20150809 172700 6.94 2.95 20150809 172700 6.96 2.95 20150809 172700 7.00 2.95 20150809 172700 7.03 2.95 20150809 172700 7.06 2.94 20150809 172800 7.09 2.93 20150809 172800 7.09 2.94 20150809 172800 7.10 2.92 20150809 172800 7.11 2.91 20150809 172800 7.12 2.89 20150809 172800 7.12 2.90 20150809 172800 7.13 2.88 20150809 172800 7.14 2.87 20150809 172800 7.17 2.86 20150809 172800 7.22 2.86 20150809 172800 7.27 2.85 20150809 172800 7.31 2.84 20150809 172800 7.36 2.83 20150809 172800 7.40 2.83 20150809 172800 7.46 2.82 20150809 172800 7.51 2.81 20150809 172800 7.55 2.81 20150809 172800 7.57 2.77 20150809 172800 7.59 2.71 20150809 172800 7.59 2.74 20150809 172800 7.61 2.63 20150809 172800 7.61 2.67 20150809 172800 7.63 2.59 20150809 172800 7.64 2.56 20150809 172800 7.65 2.52 20150809 172800 7.66 2.13 20150809 172800 7.66 2.18 20150809 172800 7.66 2.21 20150809 172800 7.66 2.48 20150809 172800 7.67 2.25 20150809 172800 7.67 2.30 20150809 172800 7.67 2.33 20150809 172800 7.67 2.37 20150809 172800 7.67 2.41 20150809 172800 7.67 2.45 20150809 172800 7.68 2.06 20150809 172800 7.69 2.00 20150809 172800 7.71 1.94 20150809 172800 7.72 1.88 20150809 172800 7.73 1.81 20150809 172800 7.75 1.68 20150809 172800 7.75 1.75 20150809 172800 7.77 1.62 20150809 172800 7.83 1.56 20150809 172800 7.90 1.52 20150809 172800 7.99 1.47 20150809 172800 8.02 0.96 20150809 172800 8.05 0.99 20150809 172800 8.08 1.43 20150809 172800 8.09 1.01 20150809 172800 8.14 1.04 20150809 172800 8.16 1.39 20150809 172800 8.21 1.07 20150809 172800 8.26 1.34 20150809 172800 8.27 1.10 20150809 172800 8.36 1.14 20150809 172800 8.46 1.26 20150809 172900 7.59 1.68 20150809 172900 7.59 1.70 20150809 172900 7.60 1.73 20150809 172900 7.60 1.75 20150809 172900 7.61 1.64 20150809 172900 7.61 1.66 20150809 172900 7.62 1.61 20150809 172900 7.62 1.78 20150809 172900 7.62 1.80 20150809 172900 7.63 1.56 20150809 172900 7.63 1.59 20150809 172900 7.63 1.83 20150809 172900 7.64 1.52 20150809 172900 7.64 1.55 20150809 172900 7.64 1.86 20150809 172900 7.65 1.88 20150809 172900 7.66 1.50 20150809 172900 7.66 1.91 20150809 172900 7.67 1.93 20150809 172900 7.69 1.95 20150809 172900 7.70 1.48 20150809 172900 7.71 1.98 20150809 172900 7.73 1.46 20150809 172900 7.73 2.00 20150809 172900 7.75 2.02 20150809 172900 7.77 2.04 20150809 172900 7.78 1.44 20150809 172900 7.79 2.07 20150809 172900 7.81 1.42 20150809 172900 7.81 2.09 20150809 172900 7.83 1.40 20150809 172900 7.83 2.11 20150809 172900 7.86 2.13 20150809 172900 7.88 1.38 20150809 172900 7.89 2.14 20150809 172900 7.91 1.35 20150809 172900 7.94 2.16 20150809 172900 7.96 1.27 20150809 172900 7.96 1.31 20150809 172900 7.96 1.33 20150809 172900 7.98 1.22 20150809 172900 7.98 1.24 20150809 172900 7.98 2.18 20150809 172900 8.00 1.12 20150809 172900 8.00 1.15 20150809 172900 8.00 1.19 20150809 172900 8.02 1.06 20150809 172900 8.02 1.09 20150809 172900 8.03 2.19 20150809 173000 7.84 2.12 20150809 173000 7.98 2.14 20150809 173000 8.06 2.21 20150809 173000 8.11 2.16 20150809 173000 8.11 2.23 20150809 173000 8.16 2.24 20150809 173000 8.21 2.26 20150809 173000 8.25 2.27 20150809 173000 8.26 2.18 20150809 173000 8.30 2.28 20150809 173000 8.35 2.29 20150809 173000 8.39 2.30 20150809 173000 8.42 2.20 20150809 173000 8.45 2.31 20150809 173000 8.50 2.32 20150809 173000 8.55 2.34 20150809 173000 8.56 2.22 20150809 173000 8.60 2.34 20150809 173000 8.65 2.36 20150809 173000 8.69 2.24 20150809 173000 8.70 2.36 20150809 173000 8.74 2.35 20150809 173000 8.79 2.35 20150809 173000 8.84 2.27 20150809 173000 8.84 2.35 20150809 173000 8.88 2.28 20150809 173000 8.89 2.30 20150809 173000 8.89 2.34 20150809 173000 8.90 2.31 20150809 173000 8.91 2.32 20150809 173000 8.92 2.33 20150809 173000 8.93 2.34 20150809 173000 8.95 2.36 20150809 173000 8.97 2.34 20150809 173000 8.97 2.37 20150809 173000 8.99 2.38 20150809 173000 9.02 2.33 20150809 173000 9.02 2.39 20150809 173000 9.06 2.39 20150809 173000 9.07 2.32 20150809 173000 9.08 2.33 20150809 173000 9.10 2.34 20150809 173000 9.10 2.40 20150809 173000 9.12 2.34 20150809 173000 9.13 2.35 20150809 173000 9.15 2.36 20150809 173000 9.15 2.40 20150809 173000 9.17 2.37 20150809 173000 9.18 2.40 20150809 173000 9.19 2.38 20150809 173000 9.21 2.38 20150809 173000 9.22 2.39 20150809 173000 9.22 2.41 20150809 173000 9.24 2.39 20150809 173000 9.25 2.40 20150809 173000 9.26 2.40 20150809 173000 9.26 2.41 20150809 173000 9.27 2.40 20150809 173000 9.28 2.41 20150809 173000 9.29 2.41 20150809 173000 9.29 2.42 20150809 173000 9.30 2.41 20150809 173000 9.32 2.42 20150809 173100 3.07 1.65 20150809 173100 3.10 1.65 20150809 173100 3.11 1.65 20150809 173100 3.15 1.65 20150809 173100 3.18 1.66 20150809 173100 3.19 1.65 20150809 173100 3.23 1.65 20150809 173100 3.24 1.67 20150809 173100 3.26 1.65 20150809 173100 3.30 1.65 20150809 173100 3.33 1.65 20150809 173100 3.33 1.68 20150809 173100 3.36 1.67 20150809 173100 3.37 1.65 20150809 173100 3.37 1.66 20150809 173100 3.37 1.67 20150809 173100 3.38 1.66 20150809 173100 3.38 1.67 20150809 173100 3.39 1.67 20150809 173100 3.40 1.68 20150809 173100 3.41 1.68 20150809 173100 3.42 1.68 20150809 173100 3.44 1.68 20150809 173100 3.48 1.69 20150809 173100 3.57 1.70 20150809 173100 3.65 1.71 20150809 173100 3.74 1.72 20150809 173100 3.82 1.72 20150809 173100 3.94 1.73 20150809 173100 4.06 1.73 20150809 173100 4.18 1.73 20150809 173100 4.29 1.73 20150809 173100 4.42 1.74 20150809 173100 4.56 1.74 20150809 173100 4.67 1.74 20150809 173100 4.81 1.74 20150809 173100 4.95 1.76 20150809 173100 5.07 1.78 20150809 173100 5.19 1.80 20150809 173100 5.32 1.82 20150809 173100 5.46 1.84 20150809 173100 5.60 1.86 20150809 173100 5.71 1.88 20150809 173100 5.87 1.90 20150809 173100 6.02 1.91 20150809 173100 6.18 1.93 20150809 173100 6.39 1.95 20150809 173100 6.59 1.98 20150809 173100 6.80 2.00 20150809 173100 6.96 2.01 20150809 173100 7.16 2.03 20150809 173100 7.37 2.06 20150809 173100 7.57 2.08 20150809 173100 7.72 2.10 20150809 173200 3.49 1.68 20150809 173200 3.53 1.68 20150809 173200 3.58 1.69 20150809 173200 3.64 1.69 20150809 173200 3.70 1.69 20150809 173200 3.76 1.69 20150809 173200 3.83 1.69 20150809 173200 3.89 1.69 20150809 173200 3.91 1.69 20150809 173200 3.91 1.70 20150809 173200 3.92 1.69 20150809 173200 3.92 1.70 20150809 173200 3.93 1.69 20150809 173200 3.93 1.70 20150809 173200 3.94 1.70 20150809 173200 3.95 1.70 20150809 173200 4.01 1.70 20150809 173200 4.09 1.71 20150809 173200 4.16 1.71 20150809 173200 4.22 1.71 20150809 173200 4.30 1.71 20150809 173200 4.36 1.71 20150809 173200 4.42 1.71 20150809 173200 4.49 1.72 20150809 173200 4.55 1.72 20150809 173200 4.62 1.72 20150809 173200 4.68 1.72 20150809 173200 4.76 1.72 20150809 173200 4.84 1.72 20150809 173200 4.90 1.72 20150809 173200 4.98 1.72 20150809 173200 5.05 1.73 20150809 173200 5.13 1.73 20150809 173200 5.19 1.73 20150809 173200 5.22 1.73 20150809 173200 5.27 1.73 20150809 173200 5.30 1.73 20150809 173200 5.34 1.73 20150809 173200 5.39 1.73 20150809 173200 5.43 1.73 20150809 173200 5.47 1.73 20150809 173200 5.51 1.72 20150809 173200 5.55 1.72 20150809 173200 5.58 1.72 20150809 173200 5.61 1.72 20150809 173200 5.64 1.71 20150809 173200 5.67 1.71 20150809 173200 5.71 1.71 20150809 173200 5.74 1.70 20150809 173200 5.78 1.70 20150809 173200 5.82 1.70 20150809 173200 5.85 1.70 20150809 173200 5.88 1.71 20150809 173200 5.92 1.71 20150809 173200 5.95 1.71 20150809 173200 5.98 1.71 20150809 173200 6.01 1.72 20150809 173200 6.02 1.71 20150809 173200 6.04 1.71 20150809 173200 6.04 1.72 20150809 173200 6.06 1.72 20150809 173200 6.08 1.72 20150809 173200 6.09 1.73 20150809 173300 5.84 1.67 20150809 173300 5.85 1.67 20150809 173300 5.86 1.67 20150809 173300 5.87 1.67 20150809 173300 5.88 1.68 20150809 173300 5.89 1.68 20150809 173300 5.90 1.68 20150809 173300 5.91 1.68 20150809 173300 5.92 1.68 20150809 173300 5.93 1.69 20150809 173300 5.95 1.69 20150809 173300 5.96 1.69 20150809 173300 5.97 1.70 20150809 173300 6.00 1.69 20150809 173300 6.00 1.70 20150809 173300 6.04 1.70 20150809 173300 6.09 1.71 20150809 173300 6.13 1.71 20150809 173300 6.17 1.72 20150809 173300 6.21 1.72 20150809 173300 6.24 1.73 20150809 173300 6.27 1.74 20150809 173300 6.30 1.75 20150809 173300 6.32 1.75 20150809 173300 6.35 1.76 20150809 173300 6.39 1.77 20150809 173300 6.41 1.77 20150809 173300 6.45 1.78 20150809 173300 6.48 1.79 20150809 173300 6.52 1.80 20150809 173300 6.56 1.81 20150809 173300 6.60 1.82 20150809 173300 6.64 1.83 20150809 173300 6.68 1.84 20150809 173300 6.72 1.84 20150809 173300 6.77 1.85 20150809 173300 6.81 1.86 20150809 173300 6.85 1.87 20150809 173300 6.89 1.88 20150809 173300 6.93 1.88 20150809 173300 6.97 1.89 20150809 173300 7.00 1.89 20150809 173300 7.04 1.90 20150809 173300 7.07 1.90 20150809 173300 7.11 1.91 20150809 173300 7.14 1.91 20150809 173300 7.19 1.92 20150809 173300 7.26 1.93 20150809 173300 7.32 1.93 20150809 173300 7.37 1.94 20150809 173300 7.43 1.95 20150809 173300 7.50 1.95 20150809 173300 7.55 1.96 20150809 173300 7.62 1.97 20150809 173300 7.69 1.97 20150809 173300 7.75 1.98 20150809 173300 7.80 1.99 20150809 173300 7.86 2.00 20150809 173300 7.92 2.01 20150809 173300 7.98 2.02 20150809 173400 3.93 1.78 20150809 173400 4.02 1.79 20150809 173400 4.10 1.80 20150809 173400 4.20 1.82 20150809 173400 4.27 1.82 20150809 173400 4.37 1.83 20150809 173400 4.46 1.84 20150809 173400 4.54 1.85 20150809 173400 4.63 1.86 20150809 173400 4.77 1.87 20150809 173400 4.94 1.89 20150809 173400 5.08 1.90 20150809 173400 5.20 1.91 20150809 173400 5.37 1.92 20150809 173400 5.50 1.93 20150809 173400 5.67 1.94 20150809 173400 5.78 1.95 20150809 173400 5.91 1.96 20150809 173400 6.07 1.97 20150809 173400 6.18 1.98 20150809 173400 6.35 1.99 20150809 173400 6.48 2.00 20150809 173400 6.62 2.01 20150809 173400 6.77 2.02 20150809 173400 6.91 2.03 20150809 173400 7.08 2.04 20150809 173400 7.21 2.05 20150809 173400 7.28 2.06 20150809 173400 7.41 2.07 20150809 173400 7.52 2.08 20150809 173400 7.65 2.09 20150809 173400 7.74 2.10 20150809 173400 7.85 2.11 20150809 173400 7.98 2.12 20150809 173400 8.04 2.03 20150809 173400 8.08 2.12 20150809 173400 8.11 2.04 20150809 173400 8.18 2.05 20150809 173400 8.19 2.13 20150809 173400 8.24 2.05 20150809 173400 8.28 2.13 20150809 173400 8.31 2.06 20150809 173400 8.38 2.07 20150809 173400 8.38 2.14 20150809 173400 8.44 2.08 20150809 173400 8.46 2.14 20150809 173400 8.51 2.08 20150809 173400 8.56 2.14 20150809 173400 8.57 2.09 20150809 173400 8.64 2.10 20150809 173400 8.67 2.15 20150809 173400 8.70 2.10 20150809 173400 8.76 2.11 20150809 173400 8.77 2.15 20150809 173400 8.78 2.12 20150809 173400 8.79 2.12 20150809 173400 8.81 2.13 20150809 173400 8.83 2.13 20150809 173400 8.85 2.14 20150809 173400 8.86 2.16 20150809 173400 8.88 2.14 20150809 173400 8.91 2.15 20150809 173400 8.93 2.16 20150809 173400 8.97 2.16 20150809 173500 1.52 1.60 20150809 173500 1.53 1.59 20150809 173500 1.53 1.60 20150809 173500 1.54 1.60 20150809 173500 1.56 1.59 20150809 173500 1.57 1.60 20150809 173500 1.59 1.60 20150809 173500 1.62 1.59 20150809 173500 1.63 1.60 20150809 173500 1.67 1.60 20150809 173500 1.68 1.59 20150809 173500 1.75 1.61 20150809 173500 1.76 1.60 20150809 173500 1.84 1.60 20150809 173500 1.86 1.61 20150809 173500 1.93 1.60 20150809 173500 1.98 1.62 20150809 173500 2.01 1.60 20150809 173500 2.10 1.60 20150809 173500 2.12 1.63 20150809 173500 2.23 1.63 20150809 173500 2.34 1.60 20150809 173500 2.38 1.64 20150809 173500 2.42 1.61 20150809 173500 2.50 1.61 20150809 173500 2.53 1.64 20150809 173500 2.57 1.61 20150809 173500 2.65 1.62 20150809 173500 2.68 1.65 20150809 173500 2.74 1.62 20150809 173500 2.82 1.65 20150809 173500 2.83 1.62 20150809 173500 2.90 1.62 20150809 173500 2.95 1.66 20150809 173500 2.97 1.63 20150809 173500 3.03 1.64 20150809 173500 3.08 1.67 20150809 173500 3.09 1.65 20150809 173500 3.14 1.66 20150809 173500 3.20 1.67 20150809 173500 3.22 1.68 20150809 173500 3.27 1.68 20150809 173500 3.32 1.68 20150809 173500 3.33 1.69 20150809 173500 3.37 1.69 20150809 173500 3.44 1.70 20150809 173500 3.46 1.69 20150809 173500 3.49 1.71 20150809 173500 3.54 1.72 20150809 173500 3.59 1.73 20150809 173500 3.60 1.70 20150809 173500 3.64 1.74 20150809 173500 3.70 1.75 20150809 173500 3.71 1.71 20150809 173500 3.74 1.76 20150809 173500 3.80 1.77 20150809 173500 3.84 1.72 20150809 173500 3.85 1.78 20150809 173500 3.97 1.73 20150809 173500 4.10 1.74 20150809 173500 4.21 1.75 20150809 173600 4.34 1.76 20150809 173600 4.47 1.77 20150809 173600 4.59 1.78 20150809 173600 4.70 1.79 20150809 173600 4.82 1.81 20150809 173600 4.95 1.82 20150809 173600 5.07 1.83 20150809 173600 5.18 1.85 20150809 173600 5.33 1.86 20150809 173600 5.47 1.88 20150809 173600 5.61 1.90 20150809 173600 5.76 1.91 20150809 173600 5.93 1.93 20150809 173600 6.10 1.95 20150809 173600 6.25 1.96 20150809 173600 6.43 1.98 20150809 173600 6.61 2.00 20150809 173600 6.81 2.03 20150809 173600 6.98 2.04 20150809 173600 7.20 2.07 20150809 173600 7.41 2.09 20150809 173600 7.65 2.11 20150809 173600 7.85 2.13 20150809 173600 8.01 2.24 20150809 173600 8.01 2.25 20150809 173600 8.02 2.24 20150809 173600 8.03 2.23 20150809 173600 8.03 2.25 20150809 173600 8.04 2.23 20150809 173600 8.05 2.15 20150809 173600 8.05 2.23 20150809 173600 8.06 2.22 20150809 173600 8.07 2.21 20150809 173600 8.08 2.16 20150809 173600 8.08 2.20 20150809 173600 8.08 2.25 20150809 173600 8.09 2.19 20150809 173600 8.10 2.13 20150809 173600 8.10 2.14 20150809 173600 8.10 2.18 20150809 173600 8.11 2.15 20150809 173600 8.11 2.17 20150809 173600 8.11 2.18 20150809 173600 8.12 2.16 20150809 173600 8.14 2.25 20150809 173600 8.15 2.18 20150809 173600 8.20 2.25 20150809 173600 8.21 2.19 20150809 173600 8.25 2.24 20150809 173600 8.26 2.20 20150809 173600 8.31 2.21 20150809 173600 8.31 2.24 20150809 173600 8.36 2.24 20150809 173600 8.38 2.22 20150809 173600 8.42 2.24 20150809 173600 8.45 2.23 20150809 173600 8.46 2.24 20150809 173700 7.60 1.92 20150809 173700 7.60 1.93 20150809 173700 7.62 1.92 20150809 173700 7.62 1.93 20150809 173700 7.63 1.92 20150809 173700 7.64 1.92 20150809 173700 7.64 1.94 20150809 173700 7.65 1.94 20150809 173700 7.66 1.92 20150809 173700 7.67 1.94 20150809 173700 7.68 1.91 20150809 173700 7.69 1.91 20150809 173700 7.69 1.95 20150809 173700 7.70 1.95 20150809 173700 7.71 1.91 20150809 173700 7.72 1.96 20150809 173700 7.73 1.91 20150809 173700 7.73 1.96 20150809 173700 7.74 1.97 20150809 173700 7.75 1.91 20150809 173700 7.76 1.91 20150809 173700 7.76 1.97 20150809 173700 7.77 1.98 20150809 173700 7.78 1.91 20150809 173700 7.78 1.98 20150809 173700 7.79 1.90 20150809 173700 7.79 1.99 20150809 173700 7.81 1.90 20150809 173700 7.81 1.99 20150809 173700 7.82 1.90 20150809 173700 7.82 2.00 20150809 173700 7.84 1.90 20150809 173700 7.84 2.00 20150809 173700 7.85 2.01 20150809 173700 7.86 1.90 20150809 173700 7.87 1.90 20150809 173700 7.87 2.01 20150809 173700 7.88 2.02 20150809 173700 7.90 2.02 20150809 173700 7.91 2.03 20150809 173700 7.93 2.04 20150809 173700 7.94 2.04 20150809 173700 7.96 2.05 20150809 173700 7.97 2.05 20150809 173700 7.99 2.06 20150809 173700 8.00 2.06 20150809 173700 8.00 2.07 20150809 173700 8.01 2.07 20150809 173700 8.02 2.08 20150809 173700 8.03 2.09 20150809 173700 8.04 2.09 20150809 173700 8.06 2.10 20150809 173700 8.07 2.10 20150809 173700 8.08 2.11 20150809 173700 8.09 2.12 20150809 173700 8.09 2.13 20150809 173800 6.63 1.76 20150809 173800 6.65 1.77 20150809 173800 6.67 1.77 20150809 173800 6.68 1.77 20150809 173800 6.70 1.77 20150809 173800 6.72 1.77 20150809 173800 6.74 1.78 20150809 173800 6.75 1.78 20150809 173800 6.77 1.78 20150809 173800 6.79 1.78 20150809 173800 6.82 1.78 20150809 173800 6.84 1.79 20150809 173800 6.86 1.79 20150809 173800 6.89 1.79 20150809 173800 6.91 1.79 20150809 173800 6.93 1.80 20150809 173800 6.95 1.80 20150809 173800 6.97 1.80 20150809 173800 6.99 1.80 20150809 173800 7.01 1.80 20150809 173800 7.03 1.81 20150809 173800 7.05 1.81 20150809 173800 7.07 1.81 20150809 173800 7.09 1.81 20150809 173800 7.11 1.81 20150809 173800 7.13 1.82 20150809 173800 7.17 1.82 20150809 173800 7.21 1.82 20150809 173800 7.26 1.83 20150809 173800 7.29 1.83 20150809 173800 7.34 1.83 20150809 173800 7.39 1.84 20150809 173800 7.44 1.84 20150809 173800 7.48 1.84 20150809 173800 7.53 1.85 20150809 173800 7.58 1.85 20150809 173800 7.60 1.86 20150809 173800 7.63 1.86 20150809 173800 7.67 1.86 20150809 173800 7.70 1.87 20150809 173800 7.72 1.87 20150809 173800 7.75 1.87 20150809 173800 7.78 1.88 20150809 173800 7.81 1.88 20150809 173800 7.82 1.88 20150809 173800 7.82 1.89 20150809 173800 7.82 1.90 20150809 173800 7.83 1.89 20150809 173800 7.83 1.90 20150809 173800 7.84 1.90 20150809 173800 7.85 1.90 20150809 173800 7.86 1.90 20150809 173900 5.05 1.67 20150809 173900 5.10 1.67 20150809 173900 5.15 1.67 20150809 173900 5.21 1.67 20150809 173900 5.24 1.68 20150809 173900 5.27 1.68 20150809 173900 5.29 1.68 20150809 173900 5.31 1.68 20150809 173900 5.33 1.68 20150809 173900 5.35 1.68 20150809 173900 5.36 1.68 20150809 173900 5.38 1.68 20150809 173900 5.39 1.68 20150809 173900 5.42 1.69 20150809 173900 5.47 1.69 20150809 173900 5.51 1.69 20150809 173900 5.54 1.69 20150809 173900 5.59 1.69 20150809 173900 5.64 1.70 20150809 173900 5.69 1.70 20150809 173900 5.73 1.70 20150809 173900 5.78 1.70 20150809 173900 5.80 1.71 20150809 173900 5.82 1.71 20150809 173900 5.85 1.71 20150809 173900 5.87 1.71 20150809 173900 5.91 1.71 20150809 173900 5.93 1.71 20150809 173900 5.96 1.72 20150809 173900 6.00 1.72 20150809 173900 6.02 1.72 20150809 173900 6.05 1.72 20150809 173900 6.08 1.72 20150809 173900 6.11 1.72 20150809 173900 6.13 1.72 20150809 173900 6.15 1.73 20150809 173900 6.18 1.73 20150809 173900 6.21 1.73 20150809 173900 6.23 1.73 20150809 173900 6.26 1.73 20150809 173900 6.29 1.73 20150809 173900 6.32 1.73 20150809 173900 6.34 1.73 20150809 173900 6.37 1.74 20150809 173900 6.40 1.74 20150809 173900 6.42 1.74 20150809 173900 6.44 1.74 20150809 173900 6.47 1.74 20150809 173900 6.49 1.74 20150809 173900 6.51 1.74 20150809 173900 6.54 1.74 20150809 173900 6.56 1.75 20150809 173900 6.59 1.75 20150809 173900 6.61 1.75 20150809 173900 6.63 1.75 20150809 173900 6.63 1.76 20150809 173900 6.64 1.76 20150809 173900 6.65 1.76 20150809 173900 6.66 1.75 20150809 173900 6.66 1.76 20150809 173900 6.67 1.75 20150809 174000 4.09 1.69 20150809 174000 4.11 1.69 20150809 174000 4.13 1.69 20150809 174000 4.14 1.70 20150809 174000 4.15 1.69 20150809 174000 4.18 1.69 20150809 174000 4.20 1.69 20150809 174000 4.22 1.70 20150809 174000 4.23 1.69 20150809 174000 4.25 1.69 20150809 174000 4.27 1.67 20150809 174000 4.28 1.67 20150809 174000 4.28 1.69 20150809 174000 4.29 1.67 20150809 174000 4.30 1.70 20150809 174000 4.31 1.67 20150809 174000 4.31 1.69 20150809 174000 4.32 1.67 20150809 174000 4.32 1.68 20150809 174000 4.33 1.67 20150809 174000 4.33 1.68 20150809 174000 4.35 1.67 20150809 174000 4.35 1.68 20150809 174000 4.37 1.67 20150809 174000 4.37 1.68 20150809 174000 4.37 1.70 20150809 174000 4.38 1.67 20150809 174000 4.38 1.68 20150809 174000 4.39 1.67 20150809 174000 4.40 1.67 20150809 174000 4.43 1.67 20150809 174000 4.45 1.70 20150809 174000 4.48 1.67 20150809 174000 4.53 1.70 20150809 174000 4.55 1.67 20150809 174000 4.60 1.67 20150809 174000 4.61 1.70 20150809 174000 4.66 1.67 20150809 174000 4.68 1.70 20150809 174000 4.72 1.67 20150809 174000 4.76 1.70 20150809 174000 4.77 1.67 20150809 174000 4.82 1.70 20150809 174000 4.83 1.67 20150809 174000 4.88 1.67 20150809 174000 4.88 1.71 20150809 174000 4.93 1.67 20150809 174000 4.94 1.71 20150809 174000 4.99 1.67 20150809 174000 5.01 1.71 20150809 174000 5.07 1.71 20150809 174000 5.13 1.71 20150809 174000 5.20 1.71 20150809 174000 5.27 1.71 20150809 174000 5.28 1.71 20150809 174000 5.29 1.71 20150809 174000 5.30 1.71 20150809 174000 5.31 1.71 20150809 174000 5.32 1.71 20150809 174100 2.75 1.65 20150809 174100 2.76 1.65 20150809 174100 2.78 1.65 20150809 174100 2.81 1.65 20150809 174100 2.82 1.65 20150809 174100 2.84 1.66 20150809 174100 2.87 1.65 20150809 174100 2.89 1.66 20150809 174100 2.91 1.65 20150809 174100 2.93 1.66 20150809 174100 2.97 1.65 20150809 174100 2.98 1.66 20150809 174100 3.02 1.66 20150809 174100 3.04 1.65 20150809 174100 3.08 1.66 20150809 174100 3.12 1.65 20150809 174100 3.13 1.66 20150809 174100 3.19 1.65 20150809 174100 3.19 1.66 20150809 174100 3.25 1.67 20150809 174100 3.29 1.65 20150809 174100 3.31 1.67 20150809 174100 3.38 1.67 20150809 174100 3.40 1.65 20150809 174100 3.44 1.67 20150809 174100 3.51 1.65 20150809 174100 3.51 1.67 20150809 174100 3.58 1.67 20150809 174100 3.64 1.66 20150809 174100 3.66 1.68 20150809 174100 3.71 1.68 20150809 174100 3.77 1.66 20150809 174100 3.77 1.68 20150809 174100 3.82 1.68 20150809 174100 3.88 1.68 20150809 174100 3.92 1.66 20150809 174100 3.94 1.69 20150809 174100 4.00 1.69 20150809 174100 4.04 1.66 20150809 174100 4.06 1.69 20150809 174100 4.12 1.69 20150809 174100 4.18 1.69 20150809 174100 4.19 1.66 20150809 174100 4.27 1.66 20150809 174100 4.28 1.66 20150809 174100 4.29 1.66 20150809 174100 4.29 1.70 20150809 174100 4.30 1.66 20150809 174100 4.32 1.66 20150809 174100 4.33 1.66 20150809 174100 4.41 1.70 20150809 174100 4.50 1.70 20150809 174100 4.63 1.70 20150809 174100 4.77 1.71 20150809 174100 4.87 1.71 20150809 174100 5.01 1.71 20150809 174100 5.16 1.71 20150809 174100 5.23 1.71 20150809 174100 5.25 1.71 20150809 174200 0.46 1.54 20150809 174200 0.77 1.53 20150809 174200 0.92 1.55 20150809 174200 1.47 1.56 20150809 174200 1.66 1.54 20150809 174200 2.16 1.57 20150809 174200 2.41 1.54 20150809 174200 2.87 1.58 20150809 174200 3.32 1.54 20150809 174200 3.45 1.59 20150809 174200 4.02 1.65 20150809 174200 4.06 1.65 20150809 174200 4.08 1.65 20150809 174200 4.10 1.65 20150809 174200 4.12 1.65 20150809 174200 4.16 1.60 20150809 174200 4.17 1.64 20150809 174200 4.17 1.65 20150809 174200 4.21 1.66 20150809 174200 4.22 1.55 20150809 174200 4.24 1.66 20150809 174200 4.25 1.64 20150809 174200 4.29 1.66 20150809 174200 4.34 1.66 20150809 174200 4.36 1.64 20150809 174200 4.45 1.64 20150809 174200 4.53 1.64 20150809 174200 4.64 1.64 20150809 174200 4.75 1.64 20150809 174200 4.85 1.64 20150809 174200 4.86 1.61 20150809 174200 4.93 1.64 20150809 174200 5.03 1.64 20150809 174200 5.12 1.64 20150809 174200 5.13 1.55 20150809 174200 5.22 1.64 20150809 174200 5.30 1.64 20150809 174200 5.33 1.61 20150809 174200 5.36 1.62 20150809 174200 5.39 1.62 20150809 174200 5.40 1.64 20150809 174200 5.42 1.62 20150809 174200 5.45 1.62 20150809 174200 5.48 1.62 20150809 174200 5.50 1.64 20150809 174200 5.52 1.62 20150809 174200 5.56 1.63 20150809 174200 5.58 1.64 20150809 174200 5.59 1.63 20150809 174200 5.61 1.63 20150809 174200 5.62 1.63 20150809 174200 5.63 1.64 20150809 174200 5.64 1.64 20150809 174200 5.65 1.64 20150809 174200 5.66 1.64 20150809 174200 5.88 1.56 20150809 174200 6.78 1.56 20150809 174200 7.68 1.57 20150809 174200 8.08 1.57 20150809 174200 8.17 1.57 20150809 174200 8.26 1.57 20150809 174300 4.08 1.44 20150809 174300 4.10 1.45 20150809 174300 4.11 1.45 20150809 174300 4.13 1.45 20150809 174300 4.15 1.45 20150809 174300 4.25 1.46 20150809 174300 4.39 1.46 20150809 174300 4.52 1.46 20150809 174300 4.65 1.47 20150809 174300 4.75 1.47 20150809 174300 4.87 1.47 20150809 174300 4.98 1.48 20150809 174300 5.08 1.48 20150809 174300 5.18 1.48 20150809 174300 5.24 1.49 20150809 174300 5.30 1.49 20150809 174300 5.35 1.49 20150809 174300 5.41 1.50 20150809 174300 5.47 1.50 20150809 174300 5.53 1.50 20150809 174300 5.59 1.51 20150809 174300 5.65 1.51 20150809 174300 5.68 1.52 20150809 174300 5.69 1.51 20150809 174300 5.69 1.52 20150809 174300 5.70 1.53 20150809 174300 5.72 1.53 20150809 174300 5.74 1.54 20150809 174300 5.76 1.54 20150809 174300 5.79 1.54 20150809 174300 5.90 1.55 20150809 174300 6.05 1.55 20150809 174300 6.21 1.56 20150809 174300 6.35 1.56 20150809 174300 6.51 1.57 20150809 174300 6.69 1.58 20150809 174300 6.83 1.58 20150809 174300 7.00 1.58 20150809 174300 7.19 1.59 20150809 174300 7.23 1.59 20150809 174300 7.27 1.59 20150809 174300 7.32 1.58 20150809 174300 7.36 1.58 20150809 174300 7.39 1.58 20150809 174300 7.44 1.58 20150809 174300 7.49 1.58 20150809 174300 7.53 1.58 20150809 174300 7.54 1.56 20150809 174300 7.54 1.57 20150809 174300 7.55 1.56 20150809 174300 7.55 1.57 20150809 174300 7.56 1.57 20150809 174300 7.56 1.58 20150809 174300 7.60 1.56 20150809 174300 7.68 1.56 20150809 174300 7.76 1.56 20150809 174300 7.84 1.57 20150809 174300 7.93 1.57 20150809 174300 8.01 1.57 20150809 174400 3.25 1.32 20150809 174400 3.26 1.32 20150809 174400 3.27 1.32 20150809 174400 3.30 1.32 20150809 174400 3.30 1.33 20150809 174400 3.31 1.37 20150809 174400 3.33 1.36 20150809 174400 3.33 1.37 20150809 174400 3.34 1.32 20150809 174400 3.34 1.36 20150809 174400 3.34 1.37 20150809 174400 3.35 1.33 20150809 174400 3.35 1.36 20150809 174400 3.37 1.36 20150809 174400 3.38 1.36 20150809 174400 3.38 1.37 20150809 174400 3.39 1.35 20150809 174400 3.40 1.32 20150809 174400 3.41 1.33 20150809 174400 3.42 1.35 20150809 174400 3.42 1.37 20150809 174400 3.43 1.35 20150809 174400 3.45 1.35 20150809 174400 3.45 1.37 20150809 174400 3.46 1.35 20150809 174400 3.47 1.32 20150809 174400 3.48 1.33 20150809 174400 3.48 1.35 20150809 174400 3.50 1.34 20150809 174400 3.51 1.37 20150809 174400 3.52 1.34 20150809 174400 3.55 1.34 20150809 174400 3.56 1.38 20150809 174400 3.57 1.32 20150809 174400 3.57 1.34 20150809 174400 3.58 1.34 20150809 174400 3.62 1.34 20150809 174400 3.62 1.38 20150809 174400 3.66 1.32 20150809 174400 3.66 1.38 20150809 174400 3.67 1.40 20150809 174400 3.68 1.40 20150809 174400 3.69 1.39 20150809 174400 3.70 1.38 20150809 174400 3.70 1.41 20150809 174400 3.71 1.38 20150809 174400 3.73 1.41 20150809 174400 3.76 1.41 20150809 174400 3.78 1.32 20150809 174400 3.78 1.41 20150809 174400 3.82 1.42 20150809 174400 3.87 1.42 20150809 174400 3.92 1.42 20150809 174400 3.95 1.43 20150809 174400 3.99 1.43 20150809 174400 4.02 1.43 20150809 174400 4.03 1.44 20150809 174400 4.06 1.44 20150809 174500 3.92 1.32 20150809 174500 4.05 1.32 20150809 174500 4.19 1.32 20150809 174500 4.34 1.33 20150809 174500 4.49 1.33 20150809 174500 4.62 1.33 20150809 174500 4.78 1.34 20150809 174500 4.93 1.34 20150809 174500 5.06 1.34 20150809 174500 5.22 1.34 20150809 174500 5.35 1.35 20150809 174500 5.41 1.35 20150809 174500 5.47 1.35 20150809 174500 5.54 1.35 20150809 174500 5.61 1.35 20150809 174500 5.68 1.36 20150809 174500 5.76 1.36 20150809 174500 5.84 1.36 20150809 174500 5.92 1.36 20150809 174500 5.95 1.36 20150809 174500 5.96 1.36 20150809 174500 5.97 1.37 20150809 174500 5.98 1.37 20150809 174500 6.00 1.37 20150809 174500 6.02 1.37 20150809 174500 6.05 1.37 20150809 174500 6.07 1.37 20150809 174500 6.10 1.37 20150809 174500 6.19 1.38 20150809 174500 6.26 1.38 20150809 174500 6.31 1.46 20150809 174500 6.36 1.38 20150809 174500 6.46 1.39 20150809 174500 6.46 1.47 20150809 174500 6.56 1.39 20150809 174500 6.64 1.40 20150809 174500 6.72 1.48 20150809 174500 6.75 1.40 20150809 174500 6.86 1.41 20150809 174500 6.95 1.41 20150809 174500 6.99 1.49 20150809 174500 7.06 1.42 20150809 174500 7.17 1.43 20150809 174500 7.21 1.50 20150809 174500 7.27 1.43 20150809 174500 7.38 1.44 20150809 174500 7.47 1.51 20150809 174500 7.50 1.45 20150809 174500 7.62 1.45 20150809 174500 7.72 1.46 20150809 174500 7.75 1.52 20150809 174500 7.85 1.47 20150809 174500 7.96 1.48 20150809 174500 7.98 1.53 20150809 174500 8.04 1.48 20150809 174500 8.13 1.49 20150809 174500 8.22 1.50 20150809 174500 8.26 1.54 20150809 174500 8.30 1.51 20150809 174500 8.38 1.52 20150809 174500 8.47 1.53 20150809 174500 8.53 1.55 20150809 174500 8.55 1.54 20150809 174500 8.63 1.55 20150809 174600 5.30 1.42 20150809 174600 5.38 1.42 20150809 174600 5.41 1.43 20150809 174600 5.47 1.43 20150809 174600 5.51 1.43 20150809 174600 5.53 1.43 20150809 174600 5.62 1.44 20150809 174600 5.64 1.44 20150809 174600 5.70 1.44 20150809 174600 5.76 1.44 20150809 174600 5.77 1.44 20150809 174600 5.84 1.45 20150809 174600 5.88 1.45 20150809 174600 5.93 1.45 20150809 174600 6.01 1.46 20150809 174600 6.03 1.45 20150809 174600 6.09 1.46 20150809 174600 6.18 1.46 20150809 174600 6.19 1.47 20150809 174600 6.29 1.48 20150809 174600 6.38 1.48 20150809 174600 6.47 1.49 20150809 174600 6.57 1.49 20150809 174600 6.67 1.50 20150809 174600 6.75 1.50 20150809 174600 6.86 1.51 20150809 174600 6.98 1.52 20150809 174600 7.07 1.53 20150809 174600 7.18 1.54 20150809 174600 7.30 1.54 20150809 174600 7.41 1.55 20150809 174600 7.51 1.56 20150809 174600 7.63 1.57 20150809 174600 7.72 1.59 20150809 174600 7.73 1.59 20150809 174600 7.73 1.60 20150809 174600 7.74 1.58 20150809 174600 7.75 1.61 20150809 174600 7.77 1.61 20150809 174600 7.79 1.62 20150809 174600 7.82 1.62 20150809 174600 7.83 1.67 20150809 174600 7.86 1.63 20150809 174600 7.89 1.63 20150809 174600 7.94 1.64 20150809 174600 7.97 1.68 20150809 174600 7.99 1.65 20150809 174600 8.04 1.65 20150809 174600 8.09 1.66 20150809 174600 8.09 1.68 20150809 174600 8.15 1.66 20150809 174600 8.16 1.68 20150809 174600 8.17 1.68 20150809 174600 8.19 1.67 20150809 174600 8.20 1.67 20150809 174600 8.22 1.67 20150809 174600 8.23 1.67 20150809 174600 8.26 1.67 20150809 174700 6.34 1.67 20150809 174700 6.35 1.67 20150809 174700 6.35 1.68 20150809 174700 6.37 1.66 20150809 174700 6.37 1.68 20150809 174700 6.39 1.69 20150809 174700 6.40 1.66 20150809 174700 6.42 1.66 20150809 174700 6.42 1.70 20150809 174700 6.44 1.71 20150809 174700 6.45 1.66 20150809 174700 6.47 1.65 20150809 174700 6.48 1.72 20150809 174700 6.50 1.65 20150809 174700 6.50 1.72 20150809 174700 6.53 1.65 20150809 174700 6.54 1.73 20150809 174700 6.56 1.64 20150809 174700 6.57 1.64 20150809 174700 6.59 1.64 20150809 174700 6.60 1.64 20150809 174700 6.60 1.74 20150809 174700 6.62 1.64 20150809 174700 6.63 1.64 20150809 174700 6.66 1.64 20150809 174700 6.70 1.64 20150809 174700 6.73 1.75 20150809 174700 6.74 1.64 20150809 174700 6.77 1.64 20150809 174700 6.81 1.64 20150809 174700 6.86 1.64 20150809 174700 6.88 1.76 20150809 174700 6.90 1.64 20150809 174700 6.94 1.64 20150809 174700 6.96 1.64 20150809 174700 6.96 1.65 20150809 174700 6.97 1.64 20150809 174700 6.97 1.65 20150809 174700 6.98 1.64 20150809 174700 6.99 1.64 20150809 174700 6.99 1.65 20150809 174700 7.01 1.65 20150809 174700 7.03 1.65 20150809 174700 7.03 1.77 20150809 174700 7.07 1.66 20150809 174700 7.10 1.66 20150809 174700 7.14 1.66 20150809 174700 7.16 1.77 20150809 174700 7.21 1.66 20150809 174700 7.28 1.66 20150809 174700 7.31 1.78 20150809 174700 7.37 1.67 20150809 174700 7.48 1.67 20150809 174700 7.58 1.67 20150809 174700 7.70 1.67 20150809 174800 0.36 1.29 20150809 174800 0.36 1.30 20150809 174800 0.46 1.28 20150809 174800 0.50 1.31 20150809 174800 0.61 1.27 20150809 174800 0.69 1.32 20150809 174800 0.80 1.26 20150809 174800 0.88 1.33 20150809 174800 0.97 1.25 20150809 174800 1.10 1.34 20150809 174800 1.20 1.23 20150809 174800 1.34 1.35 20150809 174800 1.43 1.22 20150809 174800 1.54 1.36 20150809 174800 1.63 1.21 20150809 174800 1.74 1.37 20150809 174800 1.87 1.20 20150809 174800 1.92 1.38 20150809 174800 2.08 1.39 20150809 174800 2.26 1.40 20150809 174800 2.45 1.41 20150809 174800 2.64 1.42 20150809 174800 2.80 1.43 20150809 174800 2.99 1.44 20150809 174800 3.18 1.45 20150809 174800 3.36 1.46 20150809 174800 3.57 1.47 20150809 174800 3.79 1.48 20150809 174800 3.97 1.49 20150809 174800 4.19 1.51 20150809 174800 4.40 1.52 20150809 174800 4.62 1.54 20150809 174800 4.80 1.55 20150809 174800 5.02 1.56 20150809 174800 5.21 1.57 20150809 174800 5.37 1.59 20150809 174800 5.55 1.60 20150809 174800 5.74 1.61 20150809 174800 5.90 1.62 20150809 174800 6.08 1.64 20150809 174800 6.27 1.65 20150809 174800 6.42 1.66 20150809 174800 6.59 1.68 20150809 174800 6.68 1.69 20150809 174800 6.76 1.71 20150809 174800 6.83 1.72 20150809 174800 6.92 1.73 20150809 174800 7.01 1.75 20150809 174800 7.08 1.76 20150809 174800 7.16 1.77 20150809 174800 7.24 1.79 20150809 174800 7.31 1.79 20150809 174800 7.38 1.80 20150809 174800 7.44 1.80 20150809 174800 7.47 1.79 20150809 174800 7.51 1.80 20150809 174800 7.56 1.80 20150809 174800 7.62 1.80 20150809 174800 7.63 1.81 20150809 174800 7.70 1.81 20150809 174800 7.75 1.81 20150809 174800 7.76 1.81 20150809 174800 7.82 1.81 20150809 174900 2.12 1.19 20150809 174900 2.32 1.18 20150809 174900 2.54 1.17 20150809 174900 2.75 1.16 20150809 174900 2.96 1.15 20150809 174900 3.13 1.14 20150809 174900 3.34 1.13 20150809 174900 3.55 1.12 20150809 174900 3.73 1.11 20150809 174900 3.94 1.10 20150809 174900 4.13 1.09 20150809 174900 4.23 1.09 20150809 174900 4.34 1.08 20150809 174900 4.45 1.08 20150809 174900 4.57 1.07 20150809 174900 4.66 1.07 20150809 174900 4.77 1.06 20150809 174900 4.88 1.06 20150809 174900 4.97 1.05 20150809 174900 5.08 1.05 20150809 174900 5.18 1.05 20150809 174900 5.26 1.05 20150809 174900 5.36 1.04 20150809 174900 5.46 1.04 20150809 174900 5.55 1.04 20150809 174900 5.65 1.04 20150809 174900 5.76 1.03 20150809 174900 5.86 1.03 20150809 174900 5.94 1.03 20150809 174900 6.04 1.04 20150809 174900 6.14 1.04 20150809 174900 6.22 1.04 20150809 174900 6.32 1.05 20150809 174900 6.42 1.05 20150809 174900 6.50 1.05 20150809 174900 6.59 1.06 20150809 174900 6.69 1.06 20150809 174900 6.74 1.07 20150809 174900 6.79 1.08 20150809 174900 6.83 1.09 20150809 174900 6.88 1.10 20150809 174900 6.92 1.11 20150809 174900 6.97 1.12 20150809 174900 7.01 1.13 20150809 174900 7.05 1.14 20150809 174900 7.10 1.15 20150809 174900 7.17 1.16 20150809 174900 7.18 1.24 20150809 174900 7.23 1.17 20150809 174900 7.29 1.24 20150809 174900 7.30 1.18 20150809 174900 7.34 1.24 20150809 174900 7.36 1.19 20150809 174900 7.38 1.24 20150809 174900 7.42 1.20 20150809 174900 7.42 1.24 20150809 174900 7.47 1.24 20150809 174900 7.49 1.21 20150809 174900 7.52 1.24 20150809 174900 7.56 1.22 20150809 174900 7.56 1.24 20150809 174900 7.61 1.23 20150809 174900 7.63 1.23 20150809 174900 7.66 1.23 20150809 175000 5.44 1.07 20150809 175000 5.64 1.09 20150809 175000 5.78 1.11 20150809 175000 6.00 1.13 20150809 175000 6.23 1.15 20150809 175000 6.43 1.17 20150809 175000 6.67 1.19 20150809 175000 6.91 1.21 20150809 180100 6.80 1.58 20150809 180100 6.81 1.58 20150809 180100 6.83 1.59 20150809 180200 4.95 1.32 20150809 180200 4.95 1.33 20150809 180200 4.96 1.31 20150809 180200 4.97 1.35 20150809 180200 4.98 1.29 20150809 180200 4.99 1.36 20150809 180200 5.01 1.28 20150809 180200 5.03 1.37 20150809 180200 5.05 1.27 20150809 180200 5.10 1.26 20150809 180200 5.11 1.38 20150809 180200 5.14 1.25 20150809 180200 5.21 1.25 20150809 180200 5.23 1.40 20150809 180200 5.29 1.24 20150809 180200 5.36 1.23 20150809 180200 5.38 1.42 20150809 180200 5.45 1.22 20150809 180200 5.54 1.43 20150809 180200 5.56 1.21 20150809 180200 5.66 1.20 20150809 180200 5.67 1.45 20150809 180200 5.78 1.19 20150809 180200 5.83 1.19 20150809 180200 5.85 1.47 20150809 180200 5.88 1.18 20150809 180200 5.94 1.17 20150809 180200 6.02 1.17 20150809 180200 6.03 1.48 20150809 180200 6.09 1.16 20150809 180200 6.19 1.50 20150809 180200 6.39 1.51 20150809 180200 6.52 1.53 20150809 180200 6.61 1.54 20150809 180200 6.71 1.56 20150809 180200 6.80 1.57 20150809 180200 6.84 1.60 20150809 180200 6.85 1.60 20150809 180200 6.87 1.61 20150809 180200 6.88 1.65 20150809 180200 6.88 1.66 20150809 180200 6.89 1.62 20150809 180200 6.89 1.64 20150809 180200 6.89 1.65 20150809 180200 6.89 1.66 20150809 180200 6.90 1.62 20150809 180200 6.90 1.64 20150809 180200 6.90 1.67 20150809 180200 6.91 1.63 20150809 180200 6.91 1.67 20150809 180200 6.92 1.59 20150809 180200 6.94 1.68 20150809 180200 6.99 1.67 20150809 180200 7.05 1.61 20150809 180200 7.06 1.67 20150809 180200 7.13 1.67 20150809 180200 7.17 1.62 20150809 180200 7.19 1.67 20150809 180200 7.26 1.67 20150809 180200 7.31 1.64 20150809 180200 7.32 1.67 20150809 180200 7.40 1.67 20150809 180200 7.47 1.66 20150809 180200 7.48 1.66 20150809 180300 10.09 1.41 20150809 180300 10.29 1.40 20150809 180300 10.57 1.47 20150809 180300 10.82 1.54 20150809 180300 11.11 1.62 20150809 180300 11.41 1.70 20150809 180300 11.66 1.76 20150809 180300 11.95 1.84 20150809 180300 12.24 1.91 20150809 180300 12.49 1.97 20150809 180300 12.78 2.05 20150809 180300 12.95 2.10 20150809 180300 6.19 1.16 20150809 180300 6.29 1.15 20150809 180300 6.38 1.15 20150809 180300 6.48 1.14 20150809 180300 6.56 1.14 20150809 180300 6.62 1.14 20150809 180300 6.70 1.14 20150809 180300 6.79 1.14 20150809 180300 6.86 1.14 20150809 180300 6.95 1.14 20150809 180300 7.04 1.14 20150809 180300 7.11 1.14 20150809 180300 7.20 1.15 20150809 180300 7.27 1.16 20150809 180300 7.33 1.17 20150809 180300 7.40 1.18 20150809 180300 7.46 1.18 20150809 180300 7.54 1.20 20150809 180300 7.62 1.21 20150809 180300 7.69 1.22 20150809 180300 7.78 1.23 20150809 180300 7.87 1.24 20150809 180300 7.95 1.25 20150809 180300 8.04 1.27 20150809 180300 8.13 1.29 20150809 180300 8.21 1.30 20150809 180300 8.30 1.31 20150809 180300 8.40 1.33 20150809 180300 8.48 1.34 20150809 180300 8.57 1.36 20150809 180300 8.75 1.37 20150809 180300 8.92 1.38 20150809 180300 9.13 1.39 20150809 180300 9.34 1.40 20150809 180300 9.51 1.40 20150809 180300 9.72 1.41 20150809 180300 9.92 1.41 20150809 181400 4.21 1.78 20150809 181400 4.24 1.78 20150809 181400 4.26 1.80 20150809 181400 4.28 1.75 20150809 181400 4.28 1.78 20150809 181400 4.29 1.75 20150809 181400 4.30 1.81 20150809 181400 4.31 1.75 20150809 181400 4.32 1.76 20150809 181400 4.32 1.78 20150809 181400 4.34 1.76 20150809 181400 4.35 1.77 20150809 181400 4.35 1.82 20150809 181400 4.37 1.76 20150809 181400 4.38 1.75 20150809 181400 4.38 1.78 20150809 181400 4.39 1.84 20150809 181400 4.40 1.76 20150809 181400 4.41 1.78 20150809 181400 4.43 1.75 20150809 181400 4.43 1.76 20150809 181400 4.43 1.85 20150809 181400 4.45 1.77 20150809 181400 4.46 1.86 20150809 181400 4.47 1.76 20150809 181400 4.47 1.77 20150809 181400 4.49 1.75 20150809 181400 4.50 1.77 20150809 181400 4.50 1.88 20150809 181400 4.51 1.76 20150809 181400 4.53 1.76 20150809 181400 4.54 1.76 20150809 181400 4.54 1.90 20150809 181400 4.56 1.77 20150809 181400 4.58 1.76 20150809 181400 4.58 1.90 20150809 181400 4.60 1.77 20150809 181400 4.60 1.90 20150809 181400 4.63 1.76 20150809 181400 4.63 1.77 20150809 181400 4.64 1.76 20150809 181400 4.64 1.90 20150809 181400 4.67 1.77 20150809 181400 4.67 1.90 20150809 181400 4.68 1.77 20150809 181400 4.69 1.76 20150809 181400 4.70 1.90 20150809 181400 4.72 1.77 20150809 181400 4.73 1.77 20150809 181400 4.74 1.76 20150809 181400 4.76 1.77 20150809 181400 4.77 1.77 20150809 181400 4.80 1.77 20150809 181400 4.81 1.77 20150809 181400 4.82 1.76 20150809 181400 4.86 1.77 20150809 181400 4.91 1.76 20150809 181400 4.99 1.76 20150809 181400 5.09 1.76 20150809 181400 5.18 1.76 20150809 181400 5.28 1.76 20150809 181500 5.36 1.76 20150809 181500 5.46 1.76 20150809 181500 5.55 1.76 20150809 181500 5.60 1.75 20150809 181500 5.64 1.75 20150809 181500 5.70 1.75 20150809 181500 5.76 1.74 20150809 181500 5.83 1.74 20150809 181500 5.88 1.74 20150809 181500 5.96 1.73 20150809 181500 6.04 1.73 20150809 181500 6.08 1.73 20150809 181500 6.12 1.72 20150809 181500 6.17 1.71 20150809 181500 6.20 1.71 20150809 181500 6.25 1.70 20150809 181500 6.30 1.70 20150809 181500 6.34 1.69 20150809 181500 6.40 1.68 20150809 181500 6.45 1.68 20150809 181500 6.49 1.66 20150809 181500 6.56 1.64 20150809 181500 6.62 1.62 20150809 181500 6.65 1.60 20150809 181500 6.71 1.58 20150809 181500 6.76 1.56 20150809 182000 5.24 0.82 20150809 182000 5.40 0.89 20150809 182000 5.56 0.96 20150809 182000 5.73 1.03 20150809 182000 5.93 1.11 20150809 182000 6.13 1.19 20150809 182000 6.28 1.24 20150809 182000 6.49 1.32 20150809 182000 6.67 1.39 20150809 182000 6.74 1.94 20150809 182000 6.84 1.45 20150809 182000 6.85 1.93 20150809 182000 6.95 1.48 20150809 182000 6.96 1.92 20150809 182000 7.03 1.51 20150809 182000 7.06 1.92 20150809 182000 7.16 1.55 20150809 182000 7.18 1.91 20150809 182000 7.23 1.91 20150809 182000 7.25 1.58 20150809 182000 7.26 1.90 20150809 182000 7.28 1.89 20150809 182000 7.30 1.88 20150809 182000 7.33 1.87 20150809 182000 7.35 1.86 20150809 182000 7.36 1.61 20150809 182000 7.38 1.85 20150809 182000 7.41 1.84 20150809 182000 7.43 1.83 20150809 182000 7.48 1.82 20150809 182000 7.49 1.65 20150809 182000 7.52 1.80 20150809 182000 7.57 1.67 20150809 182000 7.58 1.80 20150809 182000 7.61 1.78 20150809 182000 7.62 1.77 20150809 182000 7.67 1.75 20150809 182000 7.68 1.74 20150809 182000 7.70 1.71 20150809 182000 7.73 1.73 20150809 182100 6.38 1.96 20150809 182100 6.42 1.97 20150809 182100 6.46 1.95 20150809 182100 6.48 1.97 20150809 182100 6.53 1.98 20150809 182100 6.56 1.95 20150809 182100 6.58 1.99 20150809 182100 6.63 1.99 20150809 182100 6.64 1.94 20150809 182100 6.71 2.00 20150809 182100 6.77 2.01 20150809 182100 6.85 2.01 20150809 182100 6.99 2.02 20150809 182100 7.16 2.03 20150809 182100 7.33 2.04 20150809 182100 7.49 2.05 20150809 182100 7.63 2.05 20150809 182100 7.79 2.06 20150809 182100 7.95 2.07 20150809 182100 8.10 2.08 20150809 182100 8.19 2.05 20150809 182100 8.22 2.08 20150809 182100 8.23 2.05 20150809 182100 8.27 2.06 20150809 182100 8.28 2.04 20150809 182100 8.30 2.09 20150809 182100 8.35 2.04 20150809 182100 8.37 2.07 20150809 182100 8.38 2.09 20150809 182100 8.41 2.04 20150809 182100 8.44 2.07 20150809 182100 8.47 2.09 20150809 182100 8.49 2.03 20150809 182100 8.53 2.03 20150809 182100 8.54 2.08 20150809 182100 8.54 2.10 20150809 182100 8.59 2.02 20150809 182100 8.63 2.10 20150809 182100 8.64 2.09 20150809 182100 8.67 2.02 20150809 182100 8.71 2.09 20150809 182100 8.72 2.02 20150809 182100 8.73 2.11 20150809 182100 8.75 2.01 20150809 182100 8.78 2.00 20150809 182100 8.81 1.99 20150809 182100 8.82 2.10 20150809 182100 8.83 2.11 20150809 182100 8.85 1.99 20150809 182100 8.88 1.90 20150809 182100 8.88 1.98 20150809 182100 8.91 1.91 20150809 182100 8.91 2.11 20150809 182100 8.93 1.98 20150809 182100 8.94 1.92 20150809 182100 8.96 1.93 20150809 182100 8.98 1.97 20150809 182100 8.99 1.94 20150809 182100 9.03 1.95 20150809 182100 9.04 1.96 20150809 182100 9.06 1.96 20150809 182200 6.30 1.59 20150809 182200 6.32 1.59 20150809 182200 6.36 1.59 20150809 182200 6.40 1.59 20150809 182200 6.44 1.59 20150809 182200 6.47 1.59 20150809 182200 6.50 1.59 20150809 182200 6.54 1.59 20150809 182200 6.58 1.59 20150809 182200 6.61 1.59 20150809 182200 6.65 1.59 20150809 182200 6.71 1.59 20150809 182200 6.78 1.60 20150809 182200 6.82 1.60 20150809 182200 6.89 1.60 20150809 182200 6.94 1.60 20150809 182200 6.99 1.60 20150809 182200 7.05 1.60 20150809 182200 7.11 1.60 20150809 182200 7.19 1.61 20150809 182200 7.26 1.61 20150809 182200 7.35 1.62 20150809 182200 7.44 1.62 20150809 182200 7.53 1.63 20150809 182200 7.61 1.63 20150809 182200 7.70 1.63 20150809 182200 7.78 1.64 20150809 182200 7.87 1.64 20150809 182200 7.90 1.65 20150809 182200 7.95 1.65 20150809 182200 7.98 1.66 20150809 182200 8.02 1.66 20150809 182200 8.06 1.67 20150809 182200 8.10 1.67 20150809 182200 8.15 1.68 20150809 182200 8.19 1.69 20150809 182200 8.20 1.72 20150809 182200 8.20 1.73 20150809 182200 8.21 1.69 20150809 182200 8.21 1.70 20150809 182200 8.21 1.71 20150809 182200 8.21 1.72 20150809 182200 8.22 1.74 20150809 182200 8.27 1.75 20150809 182200 8.31 1.75 20150809 182200 8.34 1.76 20150809 182200 8.39 1.77 20150809 182200 8.43 1.78 20150809 182200 8.48 1.79 20150809 182200 8.52 1.79 20150809 182200 8.56 1.80 20150809 182200 8.60 1.81 20150809 182200 8.62 1.82 20150809 182200 8.66 1.83 20150809 182200 8.69 1.84 20150809 182200 8.72 1.85 20150809 182200 8.75 1.85 20150809 182200 8.77 1.86 20150809 182200 8.81 1.87 20150809 182200 8.83 1.88 20150809 182200 8.85 1.89 20150809 182300 5.71 1.59 20150809 182300 5.72 1.59 20150809 182300 5.73 1.59 20150809 182300 5.73 1.60 20150809 182300 5.74 1.59 20150809 182300 5.74 1.60 20150809 182300 5.75 1.58 20150809 182300 5.75 1.60 20150809 182300 5.76 1.58 20150809 182300 5.76 1.63 20150809 182300 5.77 1.58 20150809 182300 5.77 1.60 20150809 182300 5.77 1.62 20150809 182300 5.78 1.58 20150809 182300 5.78 1.61 20150809 182300 5.79 1.58 20150809 182300 5.79 1.62 20150809 182300 5.80 1.58 20150809 182300 5.80 1.61 20150809 182300 5.80 1.62 20150809 182300 5.81 1.58 20150809 182300 5.82 1.58 20150809 182300 5.84 1.58 20150809 182300 5.85 1.58 20150809 182300 5.86 1.58 20150809 182300 5.87 1.58 20150809 182300 5.88 1.58 20150809 182300 5.89 1.58 20150809 182300 5.90 1.58 20150809 182300 5.91 1.58 20150809 182300 5.92 1.58 20150809 182300 5.93 1.58 20150809 182300 5.95 1.58 20150809 182300 5.96 1.58 20150809 182300 5.97 1.58 20150809 182300 5.98 1.58 20150809 182300 5.99 1.58 20150809 182300 6.00 1.58 20150809 182300 6.01 1.59 20150809 182300 6.03 1.59 20150809 182300 6.04 1.59 20150809 182300 6.06 1.59 20150809 182300 6.07 1.59 20150809 182300 6.08 1.59 20150809 182300 6.10 1.59 20150809 182300 6.12 1.59 20150809 182300 6.13 1.59 20150809 182300 6.16 1.59 20150809 182300 6.18 1.59 20150809 182300 6.20 1.59 20150809 182300 6.22 1.59 20150809 182300 6.25 1.59 20150809 182300 6.27 1.59 20150809 182400 5.26 1.71 20150809 182400 5.27 1.68 20150809 182400 5.27 1.69 20150809 182400 5.27 1.70 20150809 182400 5.27 1.71 20150809 182400 5.28 1.68 20150809 182400 5.29 1.67 20150809 182400 5.31 1.67 20150809 182400 5.32 1.72 20150809 182400 5.36 1.67 20150809 182400 5.39 1.72 20150809 182400 5.40 1.66 20150809 182400 5.45 1.66 20150809 182400 5.45 1.73 20150809 182400 5.49 1.66 20150809 182400 5.53 1.65 20150809 182400 5.53 1.73 20150809 182400 5.58 1.65 20150809 182400 5.61 1.74 20150809 182400 5.62 1.65 20150809 182400 5.66 1.65 20150809 182400 5.68 1.64 20150809 182400 5.69 1.64 20150809 182400 5.69 1.74 20150809 182400 5.71 1.64 20150809 182400 5.72 1.63 20150809 182400 5.74 1.63 20150809 182400 5.76 1.75 20150809 182400 5.84 1.75 20150809 182400 5.92 1.76 20150809 182400 5.98 1.76 20150809 182400 6.03 1.77 20150809 182400 6.09 1.78 20150809 182400 6.15 1.78 20150809 182400 6.21 1.79 20150809 182400 6.26 1.79 20150809 182400 6.32 1.80 20150809 182400 6.38 1.80 20150809 182400 6.42 1.81 20150809 182400 6.46 1.81 20150809 182400 6.50 1.82 20150809 182400 6.53 1.82 20150809 182400 6.56 1.82 20150809 182400 6.60 1.83 20150809 182400 6.62 1.86 20150809 182400 6.64 1.83 20150809 182400 6.64 1.86 20150809 182400 6.66 1.86 20150809 182400 6.68 1.83 20150809 182400 6.68 1.86 20150809 182400 6.69 1.86 20150809 182400 6.71 1.84 20150809 182400 6.71 1.86 20150809 182400 6.72 1.86 20150809 182400 6.73 1.84 20150809 182400 6.73 1.85 20150809 182500 6.39 1.90 20150809 182500 6.42 1.90 20150809 182500 6.44 1.90 20150809 182500 6.46 1.90 20150809 182500 6.48 1.90 20150809 182500 6.51 1.90 20150809 182500 6.52 1.90 20150809 182500 6.52 1.91 20150809 182500 6.53 1.89 20150809 182500 6.53 1.90 20150809 182500 6.53 1.91 20150809 182500 6.54 1.88 20150809 182500 6.54 1.89 20150809 182500 6.54 1.91 20150809 182500 6.55 1.88 20150809 182500 6.55 1.91 20150809 182500 6.56 1.88 20150809 182500 6.56 1.91 20150809 182500 6.57 1.88 20150809 182500 6.57 1.91 20150809 182500 6.58 1.86 20150809 182500 6.58 1.87 20150809 182500 6.58 1.91 20150809 182500 6.59 1.86 20150809 182500 6.59 1.87 20150809 182500 6.59 1.91 20150809 182500 6.60 1.86 20150809 182500 6.60 1.91 20150809 182500 6.61 1.86 20150809 182500 6.61 1.87 20150809 182500 6.62 1.86 20150809 182500 6.62 1.87 20150809 182500 6.63 1.86 20150809 182500 6.64 1.86 20150809 182500 6.65 1.86 20150809 182500 6.67 1.86 20150809 182500 6.68 1.86 20150809 182500 6.69 1.86 20150809 182500 6.70 1.86 20150809 182500 6.71 1.86 20150809 182500 6.72 1.86 20150809 182500 6.73 1.86 20150809 182500 6.75 1.86 20150809 182600 4.41 1.89 20150809 182600 4.42 1.89 20150809 182600 4.43 1.89 20150809 182600 4.45 1.89 20150809 182600 4.47 1.89 20150809 182600 4.49 1.89 20150809 182600 4.51 1.89 20150809 182600 4.53 1.89 20150809 182600 4.56 1.89 20150809 182600 4.58 1.89 20150809 182600 4.61 1.89 20150809 182600 4.66 1.89 20150809 182600 4.71 1.89 20150809 182600 4.75 1.89 20150809 182600 4.80 1.89 20150809 182600 4.84 1.89 20150809 182600 4.89 1.89 20150809 182600 4.93 1.89 20150809 182600 4.98 1.89 20150809 182600 5.02 1.89 20150809 182600 5.04 1.89 20150809 182600 5.08 1.89 20150809 182600 5.11 1.89 20150809 182600 5.15 1.89 20150809 182600 5.18 1.89 20150809 182600 5.21 1.89 20150809 182600 5.25 1.89 20150809 182600 5.29 1.89 20150809 182600 5.31 1.89 20150809 182600 5.34 1.89 20150809 182600 5.37 1.89 20150809 182600 5.40 1.89 20150809 182600 5.42 1.89 20150809 182600 5.45 1.89 20150809 182600 5.47 1.89 20150809 182600 5.49 1.89 20150809 182600 5.52 1.88 20150809 182600 5.55 1.89 20150809 182600 5.57 1.89 20150809 182600 5.60 1.89 20150809 182600 5.62 1.89 20150809 182600 5.65 1.89 20150809 182600 5.68 1.89 20150809 182600 5.70 1.89 20150809 182600 5.72 1.89 20150809 182600 5.75 1.89 20150809 182600 5.79 1.89 20150809 182600 5.82 1.89 20150809 182600 5.86 1.89 20150809 182600 5.90 1.89 20150809 182600 5.93 1.89 20150809 182600 5.97 1.89 20150809 182600 6.01 1.89 20150809 182600 6.05 1.89 20150809 182600 6.08 1.89 20150809 182600 6.12 1.89 20150809 182600 6.17 1.89 20150809 182600 6.21 1.89 20150809 182600 6.24 1.89 20150809 182600 6.28 1.89 20150809 182600 6.32 1.90 20150809 182600 6.36 1.90 20150809 182700 0.97 2.08 20150809 182700 1.00 2.07 20150809 182700 1.00 2.09 20150809 182700 1.07 2.07 20150809 182700 1.07 2.10 20150809 182700 1.14 2.11 20150809 182700 1.19 2.06 20150809 182700 1.20 2.12 20150809 182700 1.27 2.12 20150809 182700 1.34 2.13 20150809 182700 1.35 2.05 20150809 182700 1.43 2.14 20150809 182700 1.52 2.04 20150809 182700 1.53 2.15 20150809 182700 1.64 2.16 20150809 182700 1.68 2.04 20150809 182700 1.73 2.17 20150809 182700 1.73 2.22 20150809 182700 1.73 2.24 20150809 182700 1.76 2.21 20150809 182700 1.77 2.20 20150809 182700 1.81 2.19 20150809 182700 1.82 2.03 20150809 182700 1.84 2.18 20150809 182700 1.91 2.02 20150809 182700 2.01 2.02 20150809 182700 2.09 2.01 20150809 182700 2.18 2.00 20150809 182700 2.28 1.99 20150809 182700 2.35 1.99 20150809 182700 2.45 1.98 20150809 182700 2.54 1.97 20150809 182700 2.64 1.97 20150809 182700 2.72 1.96 20150809 182700 2.82 1.96 20150809 182700 2.92 1.95 20150809 182700 3.03 1.95 20150809 182700 3.11 1.94 20150809 182700 3.22 1.94 20150809 182700 3.32 1.93 20150809 182700 3.41 1.93 20150809 182700 3.48 1.92 20150809 182700 3.55 1.92 20150809 182700 3.63 1.92 20150809 182700 3.70 1.92 20150809 182700 3.77 1.91 20150809 182700 3.85 1.91 20150809 182700 3.92 1.91 20150809 182700 3.99 1.90 20150809 182700 4.05 1.90 20150809 182700 4.09 1.90 20150809 182700 4.14 1.90 20150809 182700 4.17 1.90 20150809 182700 4.21 1.90 20150809 182700 4.26 1.90 20150809 182700 4.29 1.89 20150809 182700 4.33 1.89 20150809 182700 4.37 1.89 20150809 182700 4.39 1.89 20150809 182700 4.40 1.89 20150809 182700 4.41 1.89 20150809 182800 0.84 2.31 20150809 182800 1.02 2.33 20150809 182800 1.42 2.29 20150809 182800 1.69 2.26 20150809 182800 1.70 2.25 20150809 182800 1.72 2.27 20150809 182800 1.88 2.35 20150809 182800 2.82 2.37 20150809 182800 3.68 2.39 20150809 182800 4.73 2.41 20150809 182800 5.72 2.43 20150809 182800 5.93 2.60 20150809 182800 5.96 2.60 20150809 182800 5.99 2.59 20150809 182800 6.03 2.59 20150809 182800 6.07 2.59 20150809 182800 6.11 2.58 20150809 182800 6.15 2.58 20150809 182800 6.21 2.58 20150809 182800 6.27 2.58 20150809 182800 6.35 2.57 20150809 182800 6.43 2.57 20150809 182800 6.50 2.57 20150809 182800 6.57 2.57 20150809 182800 6.62 2.45 20150809 182800 6.65 2.57 20150809 182800 6.72 2.56 20150809 182800 6.79 2.56 20150809 182800 6.86 2.56 20150809 182800 6.93 2.56 20150809 182800 7.00 2.56 20150809 182800 7.05 2.56 20150809 182800 7.13 2.56 20150809 182800 7.20 2.56 20150809 182800 7.26 2.56 20150809 182800 7.27 2.46 20150809 182800 7.34 2.56 20150809 182800 7.41 2.56 20150809 182800 7.49 2.56 20150809 182800 7.56 2.56 20150809 182800 7.64 2.48 20150809 182800 7.64 2.56 20150809 182800 7.73 2.56 20150809 182800 7.81 2.56 20150809 182800 7.88 2.56 20150809 182800 7.96 2.56 20150809 182800 7.98 2.50 20150809 182800 8.04 2.56 20150809 182800 8.11 2.56 20150809 182800 8.21 2.52 20150809 182800 8.25 2.56 20150809 182800 8.42 2.57 20150809 182800 8.52 2.53 20150809 182800 8.59 2.57 20150809 182800 8.73 2.58 20150809 182800 8.81 2.55 20150809 182800 8.90 2.58 20150809 182800 9.07 2.57 20150809 182800 9.08 2.59 20150809 182800 9.25 2.59 20150809 182800 9.28 2.58 20150809 182800 9.41 2.60 20150809 182800 9.53 2.60 20150809 182900 4.86 2.67 20150809 182900 4.87 2.66 20150809 182900 4.87 2.67 20150809 182900 4.87 2.68 20150809 182900 4.88 2.69 20150809 182900 4.89 2.69 20150809 182900 4.90 2.66 20150809 182900 4.90 2.69 20150809 182900 4.92 2.69 20150809 182900 4.94 2.70 20150809 182900 4.96 2.66 20150809 182900 4.96 2.70 20150809 182900 4.98 2.70 20150809 182900 5.00 2.70 20150809 182900 5.02 2.66 20150809 182900 5.03 2.71 20150809 182900 5.06 2.71 20150809 182900 5.07 2.72 20150809 182900 5.08 2.71 20150809 182900 5.08 2.72 20150809 182900 5.09 2.65 20150809 182900 5.09 2.73 20150809 182900 5.10 2.73 20150809 182900 5.11 2.73 20150809 182900 5.15 2.74 20150809 182900 5.17 2.65 20150809 182900 5.20 2.74 20150809 182900 5.23 2.65 20150809 182900 5.27 2.74 20150809 182900 5.32 2.65 20150809 182900 5.33 2.75 20150809 182900 5.40 2.75 20150809 182900 5.41 2.64 20150809 182900 5.46 2.75 20150809 182900 5.51 2.64 20150809 182900 5.52 2.75 20150809 182900 5.55 2.64 20150809 182900 5.58 2.63 20150809 182900 5.59 2.76 20150809 182900 5.61 2.63 20150809 182900 5.64 2.63 20150809 182900 5.66 2.76 20150809 182900 5.68 2.62 20150809 182900 5.72 2.62 20150809 182900 5.74 2.76 20150809 182900 5.77 2.61 20150809 182900 5.81 2.61 20150809 182900 5.83 2.77 20150809 182900 5.86 2.61 20150809 182900 5.89 2.60 20150809 182900 5.92 2.77 20150809 182900 5.99 2.78 20150809 182900 6.08 2.78 20150809 182900 6.16 2.78 20150809 182900 6.24 2.79 20150809 182900 6.33 2.79 20150809 182900 6.42 2.79 20150809 182900 6.45 2.80 20150809 183000 6.48 2.80 20150809 183000 6.52 2.81 20150809 183000 6.55 2.81 20150809 183000 6.58 2.81 20150809 183000 6.61 2.82 20150809 183000 6.64 2.82 20150809 183000 6.64 2.86 20150809 183000 6.65 2.86 20150809 183000 6.65 2.87 20150809 183000 6.66 2.85 20150809 183000 6.67 2.83 20150809 183000 6.67 2.84 20150809 183000 6.68 2.83 20150809 183000 6.68 2.84 20150809 183000 6.68 2.87 20150809 183000 6.69 2.83 20150809 183000 6.70 2.88 20150809 183000 6.73 2.88 20150809 183000 6.76 2.89 20150809 183000 6.79 2.89 20150809 183000 6.82 2.90 20150809 183000 6.85 2.90 20150809 183000 6.88 2.91 20150809 183000 6.90 2.91 20150809 183000 6.93 2.91 20150809 183000 6.95 2.92 20150809 183000 6.97 2.92 20150809 183000 6.99 2.92 20150809 183000 7.02 2.93 20150809 183000 7.05 2.93 20150809 183000 7.07 2.93 20150809 183000 7.10 2.94 20150809 183000 7.21 2.94 20150809 183000 7.31 2.94 20150809 183000 7.43 2.95 20150809 183000 7.55 2.95 20150809 183000 7.67 2.95 20150809 183000 7.76 2.96 20150809 183000 7.88 2.96 20150809 183000 8.00 2.96 20150809 183000 8.10 2.97 20150809 183000 8.17 2.97 20150809 183000 8.25 2.97 20150809 183000 8.33 2.97 20150809 183000 8.39 2.97 20150809 183000 8.47 2.97 20150809 183000 8.55 2.98 20150809 183000 8.61 2.98 20150809 183000 8.70 2.98 20150809 183000 8.75 2.98 20150809 183000 8.77 2.98 20150809 183000 8.79 2.98 20150809 183000 8.81 2.98 20150809 183000 8.83 2.98 20150809 183000 8.86 2.98 20150809 183000 8.88 2.98 20150809 183000 8.91 2.98 20150809 183000 8.94 2.98 20150809 183100 10.05 3.92 20150809 183100 10.15 3.99 20150809 183100 10.27 4.07 20150809 183100 10.39 4.15 20150809 183100 10.51 4.23 20150809 183100 10.62 4.30 20150809 183100 10.75 4.38 20150809 183100 10.85 4.46 20150809 183100 10.95 4.52 20150809 183100 11.07 4.59 20150809 183100 11.17 4.67 20150809 183100 11.28 4.74 20150809 183100 11.40 4.81 20150809 183100 11.52 4.89 20150809 183100 11.63 4.97 20150809 183100 11.74 5.03 20150809 183100 11.90 5.08 20150809 183100 12.05 5.13 20150809 183100 12.18 5.17 20150809 183100 12.34 5.22 20150809 183100 12.50 5.28 20150809 183100 12.66 5.33 20150809 183100 12.80 5.37 20150809 183100 12.95 5.42 20150809 183100 13.07 5.46 20150809 183100 13.14 5.47 20150809 183100 13.22 5.49 20150809 183100 13.30 5.51 20150809 183100 13.38 5.52 20150809 183100 13.45 5.54 20150809 183100 7.19 3.29 20150809 183100 7.24 3.34 20150809 183100 7.26 3.23 20150809 183100 7.31 3.17 20150809 183100 7.32 3.15 20150809 183100 7.32 3.19 20150809 183100 7.37 3.12 20150809 183100 7.42 3.40 20150809 183100 7.44 3.10 20150809 183100 7.54 3.08 20150809 183100 7.66 3.06 20150809 183100 7.70 3.47 20150809 183100 7.82 3.03 20150809 183100 8.00 3.01 20150809 183100 8.02 3.51 20150809 183100 8.09 3.00 20150809 183100 8.19 3.00 20150809 183100 8.29 3.00 20150809 183100 8.37 3.00 20150809 183100 8.48 2.99 20150809 183100 8.50 3.57 20150809 183100 8.59 2.99 20150809 183100 8.71 2.99 20150809 183100 8.80 2.99 20150809 183100 8.93 2.98 20150809 183100 9.03 3.64 20150809 183100 9.64 3.70 20150809 183100 9.82 3.76 20150809 183100 9.93 3.84 20150809 183200 13.53 5.56 20150809 183200 13.63 5.57 20150809 183200 13.70 5.59 20150809 183200 13.73 5.56 20150809 183200 13.73 5.57 20150809 183200 13.73 5.58 20150809 183200 13.74 5.56 20150809 183200 13.74 5.59 20150809 183200 13.74 5.60 20150809 183200 13.75 5.55 20150809 183200 13.75 5.60 20150809 183200 13.76 5.60 20150809 183200 13.76 5.61 20150809 183200 13.77 5.61 20150809 183200 13.78 5.55 20150809 183200 13.78 5.60 20150809 183200 13.79 5.61 20150809 183200 13.80 5.62 20150809 183200 13.81 5.62 20150809 183200 13.82 5.55 20150809 183200 13.82 5.62 20150809 183200 13.83 5.62 20150809 183200 13.84 5.63 20150809 183200 13.85 5.04 20150809 183200 13.85 5.54 20150809 183200 13.88 5.06 20150809 183200 13.88 5.54 20150809 183200 13.91 5.09 20150809 183200 13.92 5.54 20150809 183200 13.95 5.12 20150809 183200 13.96 5.54 20150809 183200 13.99 5.15 20150809 183200 13.99 5.53 20150809 183200 14.02 5.17 20150809 183200 14.02 5.53 20150809 183200 14.04 5.50 20150809 183200 14.04 5.52 20150809 183200 14.05 5.49 20150809 183200 14.06 5.20 20150809 183200 14.06 5.46 20150809 183200 14.06 5.48 20150809 183200 14.07 5.44 20150809 183200 14.07 5.45 20150809 183200 14.08 5.41 20150809 183200 14.08 5.42 20150809 183200 14.09 5.39 20150809 183200 14.10 5.37 20150809 183200 14.11 5.23 20150809 183200 14.11 5.34 20150809 183200 14.11 5.36 20150809 183200 14.12 5.30 20150809 183200 14.12 5.32 20150809 183200 14.13 5.29 20150809 183200 14.14 5.25 20150809 183200 14.14 5.27 20150809 183300 10.86 3.05 20150809 183300 10.88 3.07 20150809 183300 10.93 3.10 20150809 183300 10.97 3.13 20150809 183300 11.01 3.15 20150809 183300 11.04 3.18 20150809 183300 11.09 3.21 20150809 183300 11.13 3.23 20150809 183300 11.18 3.26 20150809 183300 11.21 3.29 20150809 183300 11.25 3.32 20150809 183300 11.29 3.34 20150809 183300 11.31 3.37 20150809 183300 11.35 3.40 20150809 183300 11.38 3.43 20150809 183300 11.41 3.46 20150809 183300 11.44 3.48 20150809 183300 11.46 3.51 20150809 183300 11.49 3.54 20150809 183300 11.53 3.57 20150809 183300 11.57 3.60 20150809 183300 11.60 3.63 20150809 183300 11.65 3.67 20150809 183300 11.68 3.70 20150809 183300 11.72 3.73 20150809 183300 11.76 3.76 20150809 183300 11.80 3.80 20150809 183300 11.83 3.82 20150809 183300 11.88 3.86 20150809 183300 11.93 3.89 20150809 183300 11.98 3.93 20150809 183300 12.03 3.96 20150809 183300 12.08 3.99 20150809 183300 12.14 4.03 20150809 183300 12.18 4.05 20150809 183300 12.24 4.09 20150809 183300 12.30 4.12 20150809 183300 12.34 4.15 20150809 183300 12.41 4.19 20150809 183300 12.47 4.23 20150809 183300 12.54 4.26 20150809 183300 12.59 4.29 20150809 183300 12.66 4.33 20150809 183300 12.73 4.37 20150809 183300 12.78 4.40 20150809 183300 12.85 4.43 20150809 183300 12.92 4.47 20150809 183300 12.98 4.51 20150809 183300 13.04 4.54 20150809 183300 13.11 4.58 20150809 183300 13.18 4.62 20150809 183300 13.23 4.65 20150809 183300 13.30 4.69 20150809 183300 13.37 4.73 20150809 183300 13.41 4.75 20150809 183300 13.46 4.79 20150809 183300 13.52 4.82 20150809 183300 13.56 4.85 20150809 183300 13.61 4.88 20150809 183300 13.66 4.92 20150809 183300 13.72 4.95 20150809 183300 13.75 4.98 20150809 183300 13.81 5.01 20150809 183400 10.00 2.63 20150809 183400 10.05 2.65 20150809 183400 10.12 2.68 20150809 183400 10.17 2.70 20150809 183400 10.24 2.73 20150809 183400 10.30 2.75 20150809 183400 10.37 2.78 20150809 183400 10.43 2.80 20150809 183400 10.49 2.82 20150809 183400 10.56 2.85 20150809 183400 10.61 2.87 20150809 183400 10.63 2.90 20150809 183400 10.67 2.92 20150809 183400 10.71 2.95 20150809 183400 10.75 2.97 20150809 183400 10.78 3.00 20150809 183400 10.82 3.02 20150809 183400 5.62 1.81 20150809 183400 5.69 1.82 20150809 183400 5.76 1.83 20150809 183400 5.82 1.84 20150809 183400 5.90 1.86 20150809 183400 6.00 1.87 20150809 183400 6.07 1.89 20150809 183400 6.17 1.90 20150809 183400 6.27 1.91 20150809 183400 6.36 1.93 20150809 183400 6.45 1.94 20150809 183400 6.55 1.96 20150809 183400 6.65 1.97 20150809 183400 6.75 1.98 20150809 183400 6.86 2.00 20150809 183400 6.98 2.02 20150809 183400 7.08 2.03 20150809 183400 7.20 2.05 20150809 183400 7.32 2.07 20150809 183400 7.41 2.08 20150809 183400 7.53 2.10 20150809 183400 7.66 2.11 20150809 183400 7.76 2.13 20150809 183400 7.86 2.15 20150809 183400 7.98 2.17 20150809 183400 8.09 2.19 20150809 183400 8.20 2.20 20150809 183400 8.30 2.22 20150809 183400 8.42 2.24 20150809 183400 8.53 2.26 20150809 183400 8.65 2.28 20150809 183400 8.74 2.30 20150809 183400 8.83 2.32 20150809 183400 8.94 2.34 20150809 183400 9.05 2.36 20150809 183400 9.13 2.38 20150809 183400 9.24 2.40 20150809 183400 9.35 2.42 20150809 183400 9.47 2.44 20150809 183400 9.53 2.46 20150809 183400 9.60 2.48 20150809 183400 9.66 2.51 20150809 183400 9.72 2.52 20150809 183400 9.77 2.55 20150809 183400 9.83 2.57 20150809 183400 9.89 2.59 20150809 183400 9.93 2.61 20150809 183500 2.86 1.49 20150809 183500 2.86 1.50 20150809 183500 2.88 1.52 20150809 183500 2.90 1.48 20150809 183500 2.90 1.54 20150809 183500 2.94 1.56 20150809 183500 2.95 1.48 20150809 183500 2.99 1.58 20150809 183500 3.00 1.47 20150809 183500 3.04 1.60 20150809 183500 3.05 1.47 20150809 183500 3.11 1.46 20150809 183500 3.11 1.62 20150809 183500 3.17 1.64 20150809 183500 3.19 1.46 20150809 183500 3.24 1.66 20150809 183500 3.26 1.45 20150809 183500 3.34 1.45 20150809 183500 3.34 1.68 20150809 183500 3.39 1.45 20150809 183500 3.44 1.45 20150809 183500 3.44 1.72 20150809 183500 3.50 1.46 20150809 183500 3.56 1.46 20150809 183500 3.56 1.75 20150809 183500 3.63 1.47 20150809 183500 3.64 1.77 20150809 183500 3.68 1.47 20150809 183500 3.75 1.48 20150809 183500 3.76 1.80 20150809 183500 3.83 1.48 20150809 183500 3.88 1.83 20150809 183500 3.90 1.49 20150809 183500 3.94 1.49 20150809 183500 3.95 1.50 20150809 183500 3.98 1.51 20150809 183500 4.02 1.52 20150809 183500 4.07 1.53 20150809 183500 4.11 1.54 20150809 183500 4.18 1.54 20150809 183500 4.25 1.55 20150809 183500 4.32 1.56 20150809 183500 4.36 1.57 20150809 183500 4.39 1.58 20150809 183500 4.42 1.59 20150809 183500 4.47 1.60 20150809 183500 4.52 1.61 20150809 183500 4.57 1.62 20150809 183500 4.62 1.63 20150809 183500 4.68 1.64 20150809 183500 4.75 1.65 20150809 183500 4.80 1.66 20150809 183500 4.85 1.67 20150809 183500 4.91 1.68 20150809 183500 4.96 1.69 20150809 183500 5.03 1.71 20150809 183500 5.09 1.72 20150809 183500 5.14 1.73 20150809 183500 5.21 1.74 20150809 183500 5.28 1.75 20150809 183500 5.36 1.76 20150809 183500 5.41 1.78 20150809 183500 5.48 1.79 20150809 183500 5.56 1.80 20150809 183600 3.98 1.86 20150809 183600 4.10 1.89 20150809 183600 4.23 1.92 20150809 183600 4.35 1.95 20150809 183600 4.50 1.99 20150809 183600 4.64 2.02 20150809 183600 4.77 2.05 20150809 183600 4.92 2.09 20150809 183600 5.07 2.12 20150809 183600 5.19 2.15 20150809 183600 5.34 2.19 20150809 183600 5.47 2.22 20150809 183600 5.57 2.26 20150809 183600 5.65 2.28 20150809 183600 5.76 2.32 20150809 183600 5.86 2.35 20150809 183600 5.95 2.38 20150809 183600 6.06 2.42 20150809 183600 6.18 2.45 20150809 183600 6.27 2.48 20150809 183600 6.36 2.51 20150809 183600 6.41 2.55 20150809 183600 6.45 2.58 20150809 183600 6.51 2.61 20150809 183600 6.57 2.64 20150809 183600 6.62 2.67 20150809 183600 6.69 2.71 20150809 183600 6.75 2.74 20150809 183600 6.81 2.77 20150809 183600 6.92 2.80 20150809 183600 7.04 2.84 20150809 183600 7.14 2.87 20150809 183600 7.26 2.90 20150809 183600 7.39 2.94 20150809 183600 7.49 2.97 20150809 183600 7.61 3.01 20150809 183600 7.74 3.04 20150809 183600 7.87 3.08 20150809 183600 7.95 3.11 20150809 183600 8.06 3.15 20150809 183600 8.16 3.18 20150809 183600 8.25 3.22 20150809 183600 8.35 3.25 20150809 183600 8.45 3.29 20150809 183600 8.54 3.32 20150809 183600 8.64 3.36 20150809 183600 8.75 3.40 20150809 183600 8.85 3.43 20150809 183600 8.98 3.47 20150809 183600 9.10 3.51 20150809 183600 9.21 3.54 20150809 183600 9.34 3.58 20150809 185600 12.26 4.60 20150809 185600 12.42 4.62 20150809 185600 12.61 4.65 20150809 185600 12.81 4.67 20150809 185600 12.97 4.69 20150809 185600 13.17 4.71 20150809 185600 13.33 4.73 20150809 185600 13.52 4.76 20150809 185600 13.72 4.78 20150809 185600 13.86 4.80 20150809 185600 14.00 4.83 20150809 185600 14.14 4.85 20150809 185600 14.25 4.88 20150809 185600 14.39 4.90 20150809 185600 14.53 4.93 20150809 185600 14.65 4.95 20150809 185600 14.78 4.98 20150809 185600 14.92 5.00 20150809 185600 14.94 5.21 20150809 185600 14.96 5.21 20150809 185600 15.00 5.21 20150809 185600 15.01 5.02 20150809 185600 15.01 5.21 20150809 185600 15.02 5.21 20150809 185600 15.06 5.22 20150809 185600 15.09 5.22 20150809 185600 15.10 5.05 20150809 185600 15.12 5.21 20150809 185600 15.13 5.22 20150809 185600 15.17 5.22 20150809 185600 15.19 5.08 20150809 185600 15.21 5.22 20150809 185600 15.22 5.23 20150809 185600 15.27 5.10 20150809 185600 15.27 5.23 20150809 185600 15.29 5.22 20150809 185600 15.33 5.24 20150809 185600 15.36 5.13 20150809 185600 15.38 5.22 20150809 185600 15.39 5.24 20150809 185600 15.45 5.25 20150809 185600 15.46 5.15 20150809 185600 15.46 5.22 20150809 185600 15.52 5.25 20150809 185600 15.53 5.17 20150809 185600 15.55 5.22 20150809 185600 15.59 5.26 20150809 185600 15.63 5.20 20150809 185600 15.64 5.23 20150809 185600 15.65 5.26 20150809 185600 15.72 5.23 20150809 185600 15.73 5.27 20150809 185700 10.10 4.43 20150809 185700 10.36 4.45 20150809 185700 10.55 4.46 20150809 185700 10.78 4.48 20150809 185700 11.01 4.50 20150809 185700 11.20 4.51 20150809 185700 11.43 4.53 20150809 185700 11.65 4.55 20150809 185700 11.84 4.56 20150809 185700 12.07 4.58 20150809 185700 4.75 3.98 20150809 185700 4.77 3.97 20150809 185700 4.80 3.95 20150809 185700 4.82 3.94 20150809 185700 4.84 3.92 20150809 185700 4.86 3.90 20150809 185700 4.88 3.88 20150809 185700 4.88 3.98 20150809 185700 4.90 3.86 20150809 185700 5.13 3.98 20150809 185700 5.40 3.86 20150809 185700 5.53 3.88 20150809 185700 5.69 3.89 20150809 185700 5.85 3.91 20150809 185700 6.00 3.93 20150809 185700 6.12 4.09 20150809 185700 6.12 4.12 20150809 185700 6.13 4.07 20150809 185700 6.13 4.14 20150809 185700 6.14 4.05 20150809 185700 6.15 4.17 20150809 185700 6.16 4.02 20150809 185700 6.16 4.18 20150809 185700 6.18 3.95 20150809 185700 6.18 4.18 20150809 185700 6.19 3.99 20150809 185700 6.19 4.19 20150809 185700 6.21 3.97 20150809 185700 6.21 4.19 20150809 185700 6.23 4.20 20150809 185700 6.25 4.20 20150809 185700 6.26 4.21 20150809 185700 6.29 4.21 20150809 185700 6.31 4.22 20150809 185700 6.49 4.23 20150809 185700 6.70 4.24 20150809 185700 6.92 4.26 20150809 185700 7.10 4.27 20150809 185700 7.33 4.29 20150809 185700 7.56 4.30 20150809 185700 7.76 4.31 20150809 185700 7.99 4.33 20150809 185700 8.23 4.35 20150809 185700 8.42 4.35 20150809 185700 8.66 4.37 20150809 185700 8.90 4.38 20150809 185700 9.11 4.39 20150809 185700 9.36 4.40 20150809 185700 9.62 4.41 20150809 185700 9.84 4.42 20150809 185800 10.01 3.17 20150809 185800 10.03 3.19 20150809 185800 10.05 3.20 20150809 185800 10.06 3.23 20150809 185800 10.07 3.25 20150809 185800 10.08 3.26 20150809 185800 10.09 3.28 20150809 185800 10.10 3.30 20150809 185800 10.11 3.32 20150809 185800 10.11 3.34 20150809 185800 10.12 3.36 20150809 185800 10.15 3.38 20150809 185800 10.20 3.41 20150809 185800 10.24 3.44 20150809 185800 10.28 3.46 20150809 185800 10.32 3.49 20150809 185800 10.36 3.93 20150809 185800 10.37 3.52 20150809 185800 10.41 3.55 20150809 185800 10.45 3.58 20150809 185800 10.50 3.61 20150809 185800 10.54 3.64 20150809 185800 10.58 3.68 20150809 185800 10.62 3.72 20150809 185800 10.66 3.75 20150809 185800 10.71 3.78 20150809 185800 10.76 3.82 20150809 185800 10.80 3.85 20150809 185800 10.86 3.89 20150809 185800 10.92 3.93 20150809 185800 5.38 3.98 20150809 185800 5.72 3.98 20150809 185800 6.10 3.98 20150809 185800 6.44 3.98 20150809 185800 6.86 3.98 20150809 185800 7.30 3.98 20150809 185800 7.68 3.98 20150809 185800 7.77 3.98 20150809 185800 7.89 3.97 20150809 185800 8.06 3.96 20150809 185800 8.38 3.96 20150809 185800 8.78 3.95 20150809 185800 9.18 3.95 20150809 185800 9.43 2.75 20150809 185800 9.43 2.77 20150809 185800 9.44 2.79 20150809 185800 9.45 2.81 20150809 185800 9.46 2.83 20150809 185800 9.52 2.86 20150809 185800 9.57 2.88 20150809 185800 9.62 2.90 20150809 185800 9.68 2.93 20150809 185800 9.74 2.95 20150809 185800 9.75 3.94 20150809 185800 9.80 2.97 20150809 185800 9.86 3.00 20150809 185800 9.93 3.02 20150809 185800 9.96 3.06 20150809 185800 9.96 3.08 20150809 185800 9.96 3.10 20150809 185800 9.97 3.04 20150809 185800 9.97 3.11 20150809 185800 9.98 3.13 20150809 185800 9.99 3.15 20150809 185900 8.22 2.13 20150809 185900 8.26 2.14 20150809 185900 8.30 2.14 20150809 185900 8.33 2.15 20150809 185900 8.37 2.16 20150809 185900 8.42 2.16 20150809 185900 8.45 2.17 20150809 185900 8.49 2.18 20150809 185900 8.53 2.18 20150809 185900 8.55 2.19 20150809 185900 8.59 2.20 20150809 185900 8.65 2.20 20150809 185900 8.68 2.21 20150809 185900 8.72 2.22 20150809 185900 8.76 2.22 20150809 185900 8.76 2.23 20150809 185900 8.77 2.23 20150809 185900 8.78 2.24 20150809 185900 8.79 2.25 20150809 185900 8.80 2.25 20150809 185900 8.81 2.26 20150809 185900 8.82 2.27 20150809 185900 8.83 2.27 20150809 185900 8.86 2.28 20150809 185900 8.87 2.29 20150809 185900 8.88 2.30 20150809 185900 8.89 2.31 20150809 185900 8.91 2.32 20150809 185900 8.92 2.32 20150809 185900 8.93 2.33 20150809 185900 8.94 2.33 20150809 185900 8.96 2.34 20150809 185900 8.98 2.35 20150809 185900 9.01 2.36 20150809 185900 9.04 2.37 20150809 185900 9.06 2.37 20150809 185900 9.08 2.38 20150809 185900 9.11 2.39 20150809 185900 9.13 2.40 20150809 185900 9.16 2.40 20150809 185900 9.21 2.40 20150809 185900 9.24 2.40 20150809 185900 9.29 2.41 20150809 185900 9.33 2.41 20150809 185900 9.37 2.41 20150809 185900 9.37 2.63 20150809 185900 9.38 2.61 20150809 185900 9.38 2.65 20150809 185900 9.39 2.68 20150809 185900 9.40 2.58 20150809 185900 9.40 2.70 20150809 185900 9.41 2.41 20150809 185900 9.41 2.56 20150809 185900 9.41 2.72 20150809 185900 9.42 2.53 20150809 185900 9.44 2.51 20150809 185900 9.45 2.41 20150809 185900 9.46 2.48 20150809 185900 9.47 2.46 20150809 185900 9.49 2.42 20150809 185900 9.49 2.43 20150809 190000 5.34 2.00 20150809 190000 5.39 2.00 20150809 190000 5.41 2.00 20150809 190000 5.43 2.00 20150809 190000 5.46 2.00 20150809 190000 5.48 2.00 20150809 190000 5.53 2.00 20150809 190000 5.56 2.00 20150809 190000 5.58 2.00 20150809 190000 5.64 2.01 20150809 190000 5.72 2.01 20150809 190000 5.76 2.01 20150809 190000 5.82 2.01 20150809 190000 5.88 2.01 20150809 190000 5.95 2.01 20150809 190000 6.01 2.01 20150809 190000 6.07 2.01 20150809 190000 6.11 2.01 20150809 190000 6.17 2.01 20150809 190000 6.26 2.01 20150809 190000 6.32 2.01 20150809 190000 6.36 2.01 20150809 190000 6.42 2.01 20150809 190000 6.48 2.02 20150809 190000 6.55 2.02 20150809 190000 6.61 2.02 20150809 190000 6.65 2.02 20150809 190000 6.69 2.02 20150809 190000 6.76 2.02 20150809 190000 6.81 2.02 20150809 190000 6.84 2.02 20150809 190000 6.89 2.02 20150809 190000 6.94 2.02 20150809 190000 7.00 2.03 20150809 190000 7.06 2.03 20150809 190000 7.07 2.03 20150809 190000 7.09 2.03 20150809 190000 7.11 2.03 20150809 190000 7.15 2.03 20150809 190000 7.16 2.04 20150809 190000 7.18 2.04 20150809 190000 7.20 2.04 20150809 190000 7.21 2.04 20150809 190000 7.25 2.04 20150809 190000 7.29 2.04 20150809 190000 7.32 2.05 20150809 190000 7.35 2.05 20150809 190000 7.39 2.05 20150809 190000 7.44 2.05 20150809 190000 7.47 2.05 20150809 190000 7.51 2.05 20150809 190000 7.54 2.06 20150809 190000 7.58 2.06 20150809 190000 7.66 2.07 20150809 190000 7.72 2.07 20150809 190000 7.77 2.08 20150809 190000 7.83 2.08 20150809 190000 7.89 2.09 20150809 190000 7.96 2.09 20150809 190000 8.02 2.10 20150809 190000 8.08 2.10 20150809 190000 8.12 2.11 20150809 190000 8.15 2.11 20150809 190000 8.18 2.12 20150809 190100 3.49 1.95 20150809 190100 3.56 1.95 20150809 190100 3.63 1.95 20150809 190100 3.70 1.95 20150809 190100 3.77 1.96 20150809 190100 3.83 1.96 20150809 190100 3.89 1.96 20150809 190100 3.95 1.96 20150809 190100 4.01 1.97 20150809 190100 4.01 2.00 20150809 190100 4.01 2.01 20150809 190100 4.02 2.00 20150809 190100 4.02 2.01 20150809 190100 4.03 2.00 20150809 190100 4.03 2.01 20150809 190100 4.04 2.00 20150809 190100 4.05 2.00 20150809 190100 4.05 2.01 20150809 190100 4.06 1.99 20150809 190100 4.06 2.00 20150809 190100 4.07 1.97 20150809 190100 4.07 1.99 20150809 190100 4.07 2.00 20150809 190100 4.08 1.98 20150809 190100 4.08 1.99 20150809 190100 4.09 1.98 20150809 190100 4.09 1.99 20150809 190100 4.10 1.98 20150809 190100 4.10 2.00 20150809 190100 4.12 2.00 20150809 190100 4.14 2.00 20150809 190100 4.16 2.00 20150809 190100 4.20 2.00 20150809 190100 4.22 2.00 20150809 190100 4.27 2.00 20150809 190100 4.32 2.00 20150809 190100 4.41 2.00 20150809 190100 4.48 2.00 20150809 190100 4.54 2.00 20150809 190100 4.61 2.00 20150809 190100 4.71 2.00 20150809 190100 4.76 2.00 20150809 190100 4.84 2.00 20150809 190100 4.89 2.00 20150809 190100 4.93 2.00 20150809 190100 5.01 2.00 20150809 190100 5.06 2.00 20150809 190100 5.11 2.00 20150809 190100 5.15 2.00 20150809 190100 5.23 2.00 20150809 190100 5.29 2.00 20150809 190100 5.32 2.00 20150809 190200 2.29 1.87 20150809 190200 2.29 1.88 20150809 190200 2.30 1.87 20150809 190200 2.31 1.88 20150809 190200 2.32 1.86 20150809 190200 2.32 1.88 20150809 190200 2.34 1.89 20150809 190200 2.36 1.86 20150809 190200 2.37 1.89 20150809 190200 2.39 1.86 20150809 190200 2.39 1.89 20150809 190200 2.43 1.90 20150809 190200 2.44 1.85 20150809 190200 2.48 1.90 20150809 190200 2.49 1.85 20150809 190200 2.53 1.90 20150809 190200 2.54 1.85 20150809 190200 2.57 1.84 20150809 190200 2.58 1.90 20150809 190200 2.63 1.84 20150809 190200 2.64 1.91 20150809 190200 2.68 1.84 20150809 190200 2.69 1.91 20150809 190200 2.73 1.84 20150809 190200 2.73 1.91 20150809 190200 2.79 1.92 20150809 190200 2.81 1.83 20150809 190200 2.84 1.92 20150809 190200 2.88 1.83 20150809 190200 2.90 1.92 20150809 190200 2.96 1.83 20150809 190200 2.97 1.92 20150809 190200 3.01 1.83 20150809 190200 3.05 1.93 20150809 190200 3.09 1.83 20150809 190200 3.11 1.93 20150809 190200 3.17 1.82 20150809 190200 3.19 1.82 20150809 190200 3.19 1.93 20150809 190200 3.20 1.82 20150809 190200 3.22 1.82 20150809 190200 3.26 1.82 20150809 190200 3.27 1.94 20150809 190200 3.29 1.82 20150809 190200 3.30 1.82 20150809 190200 3.32 1.82 20150809 190200 3.34 1.94 20150809 190200 3.35 1.82 20150809 190200 3.37 1.82 20150809 190200 3.38 1.82 20150809 190200 3.39 1.82 20150809 190200 3.42 1.82 20150809 190200 3.42 1.94 20150809 190200 3.43 1.82 20150809 190200 3.45 1.82 20150809 190200 3.46 1.82 20150809 190200 3.47 1.82 20150809 190200 3.48 1.82 20150809 190200 3.50 1.81 20150809 190300 2.99 1.84 20150809 190300 3.00 1.83 20150809 190300 3.00 1.84 20150809 190300 3.01 1.83 20150809 190300 3.01 1.84 20150809 190300 3.02 1.83 20150809 190300 3.03 1.84 20150809 190300 3.03 1.85 20150809 190300 3.06 1.83 20150809 190300 3.07 1.85 20150809 190300 3.08 1.83 20150809 190300 3.10 1.83 20150809 190300 3.11 1.85 20150809 190300 3.12 1.85 20150809 190300 3.15 1.82 20150809 190300 3.16 1.86 20150809 190300 3.17 1.82 20150809 190300 3.20 1.86 20150809 190300 3.21 1.86 20150809 190300 3.25 1.86 20150809 190300 3.27 1.87 20150809 190300 3.28 1.89 20150809 190300 3.28 1.90 20150809 190300 3.29 1.86 20150809 190300 3.29 1.87 20150809 190300 3.29 1.89 20150809 190300 3.30 1.87 20150809 190300 3.30 1.88 20150809 190300 3.30 1.89 20150809 190300 3.30 1.90 20150809 190300 3.31 1.88 20150809 190300 3.31 1.89 20150809 190300 3.31 1.90 20150809 190300 3.32 1.87 20150809 190300 3.32 1.88 20150809 190300 3.32 1.90 20150809 190300 3.35 1.90 20150809 190300 3.39 1.90 20150809 190300 3.40 1.91 20150809 190300 3.44 1.91 20150809 190300 3.48 1.91 20150809 190300 3.52 1.91 20150809 190300 3.54 1.92 20150809 190300 3.58 1.92 20150809 190300 3.63 1.92 20150809 190300 3.66 1.93 20150809 190300 3.72 1.93 20150809 190300 3.77 1.93 20150809 190300 3.80 1.93 20150809 190300 3.85 1.93 20150809 190300 3.90 1.94 20150809 190300 3.93 1.94 20150809 190300 3.98 1.94 20150809 190300 4.02 1.94 20150809 190300 4.05 1.94 20150809 190300 4.10 1.95 20150809 190300 4.15 1.95 20150809 190300 4.18 1.95 20150809 190300 4.23 1.95 20150809 190400 4.20 2.08 20150809 190400 4.21 2.08 20150809 190400 4.22 2.07 20150809 190400 4.23 2.07 20150809 190400 4.25 2.07 20150809 190400 4.27 2.07 20150809 190400 4.28 1.95 20150809 190400 4.29 2.07 20150809 190400 4.31 1.95 20150809 190400 4.32 2.07 20150809 190400 4.36 1.96 20150809 190400 4.37 2.07 20150809 190400 4.39 1.96 20150809 190400 4.40 1.96 20150809 190400 4.42 1.96 20150809 190400 4.42 2.07 20150809 190400 4.44 1.96 20150809 190400 4.44 1.97 20150809 190400 4.46 1.97 20150809 190400 4.46 2.06 20150809 190400 4.48 1.97 20150809 190400 4.50 1.97 20150809 190400 4.52 1.98 20150809 190400 4.53 2.06 20150809 190400 4.55 1.98 20150809 190400 4.57 1.98 20150809 190400 4.57 2.06 20150809 190400 4.58 1.99 20150809 190400 4.60 1.99 20150809 190400 4.62 1.99 20150809 190400 4.62 2.06 20150809 190400 4.63 1.99 20150809 190400 4.65 1.99 20150809 190400 4.68 2.00 20150809 190400 4.69 2.06 20150809 190400 4.70 2.00 20150809 190400 4.73 2.00 20150809 190400 4.73 2.05 20150809 190400 4.77 2.00 20150809 190400 4.78 2.01 20150809 190400 4.78 2.05 20150809 190400 4.82 2.01 20150809 190400 4.82 2.05 20150809 190400 4.85 2.05 20150809 190400 4.86 2.01 20150809 190400 4.87 2.01 20150809 190400 4.87 2.05 20150809 190400 4.91 2.02 20150809 190400 4.91 2.05 20150809 190400 4.93 2.02 20150809 190400 4.94 2.04 20150809 190400 4.95 2.03 20150809 190400 4.95 2.04 20150809 190400 4.97 2.03 20150809 190400 4.99 2.03 20150809 190400 4.99 2.04 20150809 190400 5.00 2.04 20150809 190400 5.01 2.04 20150809 190500 2.36 2.06 20150809 190500 2.36 2.07 20150809 190500 2.37 2.06 20150809 190500 2.38 2.06 20150809 190500 2.39 2.06 20150809 190500 2.40 2.06 20150809 190500 2.40 2.07 20150809 190500 2.44 2.06 20150809 190500 2.48 2.05 20150809 190500 2.51 2.05 20150809 190500 2.52 2.01 20150809 190500 2.56 2.05 20150809 190500 2.57 2.07 20150809 190500 2.60 2.05 20150809 190500 2.64 2.01 20150809 190500 2.64 2.05 20150809 190500 2.66 2.01 20150809 190500 2.67 2.02 20150809 190500 2.69 2.02 20150809 190500 2.69 2.05 20150809 190500 2.70 2.02 20150809 190500 2.71 2.03 20150809 190500 2.72 2.03 20150809 190500 2.73 2.03 20150809 190500 2.73 2.07 20150809 190500 2.74 2.04 20150809 190500 2.75 2.04 20150809 190500 2.76 2.04 20150809 190500 2.77 2.04 20150809 190500 2.88 2.07 20150809 190500 3.04 2.08 20150809 190500 3.20 2.07 20150809 190500 3.33 2.08 20150809 190500 3.49 2.08 20150809 190500 3.64 2.08 20150809 190500 3.73 2.08 20150809 190500 3.80 2.08 20150809 190500 3.87 2.08 20150809 190500 3.92 2.08 20150809 190500 3.98 2.08 20150809 190500 4.04 2.08 20150809 190500 4.09 2.08 20150809 190500 4.14 2.08 20150809 190500 4.18 2.08 20150809 190500 4.19 2.08 20150809 190500 4.20 2.08 20150809 190500 4.20 2.09 20150809 190500 4.21 2.08 20150809 190600 0.42 1.98 20150809 190600 0.43 1.98 20150809 190600 0.48 1.98 20150809 190600 0.50 1.98 20150809 190600 0.55 1.97 20150809 190600 0.56 1.96 20150809 190600 0.56 1.97 20150809 190600 0.58 1.96 20150809 190600 0.60 1.96 20150809 190600 0.60 1.98 20150809 190600 0.61 1.95 20150809 190600 0.62 1.95 20150809 190600 0.63 1.94 20150809 190600 0.64 1.95 20150809 190600 0.65 1.95 20150809 190600 0.66 1.94 20150809 190600 0.68 1.94 20150809 190600 0.73 1.94 20150809 190600 0.75 1.99 20150809 190600 0.77 1.94 20150809 190600 0.79 1.92 20150809 190600 0.80 1.92 20150809 190600 0.81 1.92 20150809 190600 0.83 1.93 20150809 190600 0.84 1.93 20150809 190600 0.85 1.92 20150809 190600 0.88 1.93 20150809 190600 0.89 1.99 20150809 190600 0.92 1.93 20150809 190600 0.93 1.92 20150809 190600 0.99 1.91 20150809 190600 1.03 1.99 20150809 190600 1.10 1.91 20150809 190600 1.20 1.99 20150809 190600 1.25 1.91 20150809 190600 1.34 1.99 20150809 190600 1.39 1.90 20150809 190600 1.49 2.00 20150809 190600 1.57 1.90 20150809 190600 1.66 2.00 20150809 190600 1.74 1.90 20150809 190600 1.83 2.00 20150809 190600 1.92 1.89 20150809 190600 2.01 2.00 20150809 190600 2.08 1.89 20150809 190600 2.17 2.01 20150809 190600 2.27 1.89 20150809 190600 2.33 2.01 20150809 190600 2.47 1.89 20150809 190600 2.62 1.89 20150809 190600 2.69 1.88 20150809 190600 2.77 1.88 20150809 190600 2.84 1.88 20150809 190600 2.92 1.88 20150809 190600 2.99 1.88 20150809 190600 3.07 1.88 20150809 190600 3.13 1.88 20150809 190600 3.21 1.88 20150809 190600 3.25 1.87 20150809 190700 3.21 1.84 20150809 190700 3.21 1.85 20150809 190700 3.22 1.83 20150809 190700 3.22 1.85 20150809 190700 3.23 1.82 20150809 190700 3.23 1.86 20150809 190700 3.24 1.86 20150809 190700 3.28 1.81 20150809 190700 3.31 1.81 20150809 190700 3.35 1.81 20150809 190700 3.39 1.81 20150809 190700 3.42 1.80 20150809 190700 3.46 1.80 20150809 190700 3.49 1.80 20150809 190700 3.53 1.80 20150809 190700 3.55 1.79 20150809 190700 3.57 1.79 20150809 190700 3.59 1.79 20150809 190700 3.60 1.79 20150809 190700 3.62 1.79 20150809 190700 3.64 1.79 20150809 190700 3.66 1.78 20150809 190700 3.68 1.78 20150809 190700 3.70 1.78 20150809 190700 3.72 1.78 20150809 190700 3.74 1.78 20150809 190700 3.76 1.78 20150809 190700 3.79 1.78 20150809 190700 3.82 1.77 20150809 190700 3.84 1.77 20150809 190700 3.87 1.77 20150809 190700 3.90 1.77 20150809 190700 3.92 1.77 20150809 190700 3.96 1.76 20150809 190700 4.00 1.76 20150809 190700 4.05 1.76 20150809 190700 4.09 1.76 20150809 190700 4.13 1.76 20150809 190700 4.18 1.76 20150809 190700 4.22 1.75 20150809 190700 4.26 1.75 20150809 190700 4.30 1.75 20150809 190700 4.38 1.75 20150809 190700 4.45 1.75 20150809 190700 4.53 1.75 20150809 190700 4.61 1.75 20150809 190700 4.68 1.75 20150809 190700 4.75 1.74 20150809 190700 4.83 1.74 20150809 190700 4.91 1.74 20150809 190700 4.97 1.74 20150809 190700 5.05 1.74 20150809 190700 5.12 1.74 20150809 190700 5.20 1.74 20150809 190700 5.26 1.74 20150809 190700 5.33 1.73 20150809 190800 5.41 1.73 20150809 190800 5.47 1.73 20150809 190800 5.55 1.73 20150809 190800 5.61 1.73 20150809 190800 5.66 1.73 20150809 190800 5.70 1.73 20150809 190800 5.75 1.73 20150809 190800 5.80 1.73 20150809 190800 5.84 1.73 20150809 190800 5.89 1.72 20150809 190800 5.94 1.72 20150809 190800 5.99 1.72 20150809 190800 6.02 1.72 20150809 190800 6.07 1.72 20150809 190800 6.10 1.71 20150809 190800 6.11 1.72 20150809 190800 6.12 1.71 20150809 190800 6.14 1.71 20150809 190800 6.15 1.72 20150809 190800 6.17 1.71 20150809 190800 6.19 1.71 20150809 190800 6.19 1.72 20150809 190800 6.22 1.71 20150809 190800 6.23 1.72 20150809 190800 6.24 1.71 20150809 190800 6.26 1.71 20150809 190800 6.27 1.72 20150809 190800 6.29 1.71 20150809 190800 6.30 1.71 20150809 190800 6.31 1.72 20150809 190800 6.32 1.71 20150809 190800 6.33 1.71 20150809 190800 6.35 1.71 20150809 190800 6.35 1.72 20150809 190800 6.37 1.71 20150809 190800 6.37 1.73 20150809 190800 6.38 1.72 20150809 190800 6.39 1.73 20150809 190800 6.40 1.72 20150809 190800 6.40 1.73 20150809 190800 6.41 1.73 20150809 190800 6.42 1.72 20150809 190800 6.42 1.73 20150809 190800 6.44 1.72 20150809 190800 6.44 1.73 20150809 190800 6.45 1.72 20150809 190800 6.45 1.73 20150809 190800 6.47 1.72 20150809 190800 6.47 1.73 20150809 190800 6.48 1.73 20150809 190800 6.49 1.72 20150809 190800 6.50 1.73 20150809 190800 6.51 1.72 20150809 190800 6.52 1.73 20150809 190800 6.53 1.72 20150809 190800 6.54 1.72 20150809 190800 6.55 1.72 20150809 190800 6.56 1.72 20150809 190800 6.57 1.72 20150809 190800 6.58 1.72 20150809 190900 4.57 1.34 20150809 190900 4.81 1.41 20150809 190900 5.03 1.49 20150809 190900 5.20 1.54 20150809 190900 5.35 1.07 20150809 190900 5.41 1.61 20150809 190900 5.60 1.68 20150809 190900 5.62 1.06 20150809 190900 5.68 1.70 20150809 190900 5.70 1.70 20150809 190900 5.72 1.70 20150809 190900 5.74 1.70 20150809 190900 5.75 1.70 20150809 190900 5.77 1.70 20150809 190900 5.78 1.71 20150809 190900 5.78 1.72 20150809 190900 5.78 1.73 20150809 190900 5.79 1.70 20150809 190900 5.79 1.71 20150809 190900 5.80 1.70 20150809 190900 5.80 1.73 20150809 190900 5.81 1.70 20150809 190900 5.81 1.73 20150809 190900 5.82 1.69 20150809 190900 5.83 1.73 20150809 190900 5.84 1.72 20150809 190900 5.86 1.72 20150809 190900 5.87 1.72 20150809 190900 5.88 1.72 20150809 190900 5.90 1.72 20150809 190900 5.91 1.72 20150809 190900 5.93 1.72 20150809 190900 5.94 1.05 20150809 190900 5.95 1.72 20150809 190900 5.97 1.72 20150809 190900 5.98 1.14 20150809 190900 5.98 1.71 20150809 190900 6.00 1.71 20150809 190900 6.02 1.14 20150809 190900 6.03 1.71 20150809 190900 6.05 1.71 20150809 190900 6.07 1.13 20150809 190900 6.07 1.71 20150809 190900 6.11 1.12 20150809 190900 6.16 1.10 20150809 190900 6.22 1.09 20150809 190900 6.25 1.04 20150809 190900 6.29 1.08 20150809 190900 6.34 1.06 20150809 190900 6.42 1.05 20150809 190900 6.49 1.04 20150809 190900 6.51 1.03 20150809 191000 5.66 1.15 20150809 191000 5.67 1.15 20150809 191000 5.72 1.17 20150809 191000 5.73 1.15 20150809 191000 5.77 1.18 20150809 191000 5.78 1.15 20150809 191000 5.82 1.15 20150809 191000 5.83 1.20 20150809 191000 5.86 1.14 20150809 191000 5.87 1.21 20150809 191000 5.91 1.14 20150809 191000 5.93 1.22 20150809 191000 5.95 1.14 20150809 191000 5.99 1.24 20150809 191000 6.04 1.26 20150809 191000 6.09 1.27 20150809 191000 6.15 1.28 20150809 191000 6.20 1.27 20150809 191000 6.25 1.28 20150809 191000 6.30 1.27 20150809 191000 6.36 1.28 20150809 191000 6.38 1.23 20150809 191000 6.39 1.23 20150809 191000 6.40 1.23 20150809 191000 6.41 1.24 20150809 191000 6.41 1.27 20150809 191000 6.43 1.22 20150809 191000 6.43 1.24 20150809 191000 6.44 1.24 20150809 191000 6.45 1.22 20150809 191000 6.45 1.27 20150809 191000 6.48 1.22 20150809 191000 6.51 1.22 20150809 191000 6.51 1.27 20150809 191000 6.54 1.22 20150809 191000 6.55 1.27 20150809 191000 6.57 1.22 20150809 191000 6.60 1.22 20150809 191000 6.62 1.27 20150809 191000 6.63 1.21 20150809 191000 6.66 1.21 20150809 191000 6.67 1.27 20150809 191000 6.69 1.21 20150809 191000 6.72 1.21 20150809 191000 6.73 1.26 20150809 191000 6.76 1.21 20150809 191000 6.79 1.21 20150809 191000 6.81 1.26 20150809 191000 6.83 1.21 20150809 191000 6.86 1.21 20150809 191000 6.87 1.26 20150809 191000 6.90 1.21 20150809 191000 6.94 1.22 20150809 191000 6.94 1.26 20150809 191000 6.97 1.22 20150809 191000 6.99 1.22 20150809 191000 7.02 1.23 20150809 191000 7.02 1.25 20150809 191000 7.05 1.23 20150809 191000 7.07 1.23 20150809 191000 7.10 1.24 20150809 191000 7.11 1.25 20150809 191000 7.13 1.24 20150809 191000 7.16 1.25 20150809 191100 5.28 0.83 20150809 191100 5.33 0.84 20150809 191100 5.43 0.86 20150809 191100 5.43 0.87 20150809 191100 5.55 0.89 20150809 191100 5.58 0.89 20150809 191100 5.64 0.91 20150809 191100 5.71 0.93 20150809 191100 5.73 0.93 20150809 191100 5.85 0.96 20150809 191100 6.46 1.24 20150809 191100 6.48 1.25 20150809 191100 6.50 1.25 20150809 191100 6.53 1.25 20150809 191100 6.58 1.26 20150809 191100 6.68 1.27 20150809 191100 6.76 1.28 20150809 191100 6.86 1.29 20150809 191100 6.96 1.30 20150809 191100 7.05 1.31 20150809 191100 7.16 1.32 20150809 191100 7.27 1.33 20150809 191100 7.38 1.34 20150809 191100 7.45 1.34 20150809 191100 7.54 1.35 20150809 191100 7.62 1.36 20150809 191100 7.71 1.37 20150809 191100 7.78 1.37 20150809 191100 7.87 1.38 20150809 191100 7.97 1.39 20150809 191100 8.03 1.43 20150809 191100 8.05 1.39 20150809 191100 8.05 1.43 20150809 191100 8.06 1.43 20150809 191100 8.07 1.42 20150809 191100 8.10 1.42 20150809 191100 8.11 1.41 20150809 191100 8.13 1.41 20150809 191100 8.15 1.40 20150809 191100 8.15 1.41 20150809 191200 6.10 1.63 20150809 191200 6.14 1.64 20150809 191200 6.18 1.64 20150809 191200 6.23 1.65 20150809 191200 6.25 1.65 20150809 191200 6.30 1.66 20150809 191200 6.33 1.66 20150809 191200 6.34 1.71 20150809 191200 6.34 1.72 20150809 191200 6.35 1.73 20150809 191200 6.37 1.70 20150809 191200 6.37 1.71 20150809 191200 6.38 1.67 20150809 191200 6.38 1.73 20150809 191200 6.39 1.73 20150809 191200 6.41 1.70 20150809 191200 6.42 1.68 20150809 191200 6.42 1.69 20150809 191200 6.42 1.74 20150809 191200 6.45 1.46 20150809 191200 6.45 1.68 20150809 191200 6.45 1.69 20150809 191200 6.46 1.74 20150809 191200 6.48 1.42 20150809 191200 6.50 1.13 20150809 191200 6.50 1.33 20150809 191200 6.50 1.48 20150809 191200 6.50 1.75 20150809 191200 6.51 1.17 20150809 191200 6.51 1.21 20150809 191200 6.51 1.25 20150809 191200 6.51 1.37 20150809 191200 6.52 1.29 20150809 191200 6.52 1.50 20150809 191200 6.54 1.75 20150809 191200 6.57 1.74 20150809 191200 6.57 1.75 20150809 191200 6.58 1.52 20150809 191200 6.59 1.74 20150809 191200 6.61 1.54 20150809 191200 6.61 1.74 20150809 191200 6.62 1.73 20150809 191200 6.63 1.56 20150809 191200 6.63 1.74 20150809 191200 6.64 1.72 20150809 191200 6.64 1.73 20150809 191200 6.67 1.71 20150809 191200 6.69 1.58 20150809 191200 6.69 1.70 20150809 191200 6.71 1.69 20150809 191200 6.72 1.60 20150809 191200 6.73 1.68 20150809 191200 6.74 1.67 20150809 191200 6.76 1.66 20150809 191200 6.78 1.62 20150809 191200 6.78 1.65 20150809 191200 6.79 1.64 20150809 191300 4.27 1.33 20150809 191300 4.29 1.33 20150809 191300 4.30 1.34 20150809 191300 4.33 1.34 20150809 191300 4.35 1.34 20150809 191300 4.38 1.33 20150809 191300 4.38 1.34 20150809 191300 4.40 1.35 20150809 191300 4.48 1.33 20150809 191300 4.50 1.35 20150809 191300 4.61 1.36 20150809 191300 4.72 1.36 20150809 191300 4.82 1.37 20150809 191300 4.93 1.38 20150809 191300 5.05 1.38 20150809 191300 5.06 1.48 20150809 191300 5.07 1.46 20150809 191300 5.07 1.47 20150809 191300 5.07 1.48 20150809 191300 5.08 1.49 20150809 191300 5.09 1.46 20150809 191300 5.09 1.50 20150809 191300 5.11 1.45 20150809 191300 5.11 1.51 20150809 191300 5.12 1.52 20150809 191300 5.13 1.52 20150809 191300 5.14 1.44 20150809 191300 5.14 1.53 20150809 191300 5.15 1.44 20150809 191300 5.16 1.53 20150809 191300 5.17 1.43 20150809 191300 5.17 1.54 20150809 191300 5.18 1.39 20150809 191300 5.19 1.43 20150809 191300 5.19 1.54 20150809 191300 5.21 1.42 20150809 191300 5.21 1.55 20150809 191300 5.24 1.42 20150809 191300 5.25 1.55 20150809 191300 5.28 1.41 20150809 191300 5.29 1.39 20150809 191300 5.29 1.56 20150809 191300 5.31 1.41 20150809 191300 5.33 1.57 20150809 191300 5.35 1.41 20150809 191300 5.38 1.57 20150809 191300 5.39 1.40 20150809 191300 5.41 1.58 20150809 191300 5.47 1.58 20150809 191300 5.52 1.59 20150809 191300 5.57 1.59 20150809 191300 5.63 1.60 20150809 191300 5.69 1.60 20150809 191300 5.76 1.61 20150809 191300 5.82 1.61 20150809 191300 5.89 1.62 20150809 191300 5.97 1.62 20150809 191300 6.03 1.63 20150809 191400 2.40 1.26 20150809 191400 2.41 1.25 20150809 191400 2.41 1.26 20150809 191400 2.43 1.25 20150809 191400 2.43 1.26 20150809 191400 2.45 1.25 20150809 191400 2.48 1.25 20150809 191400 2.49 1.25 20150809 191400 2.50 1.26 20150809 191400 2.52 1.25 20150809 191400 2.55 1.27 20150809 191400 2.56 1.25 20150809 191400 2.57 1.24 20150809 191400 2.60 1.23 20150809 191400 2.63 1.27 20150809 191400 2.66 1.21 20150809 191400 2.69 1.21 20150809 191400 2.70 1.28 20150809 191400 2.73 1.20 20150809 191400 2.76 1.28 20150809 191400 2.77 1.19 20150809 191400 2.81 1.18 20150809 191400 2.82 1.29 20150809 191400 2.84 1.17 20150809 191400 2.88 1.29 20150809 191400 2.90 1.17 20150809 191400 2.94 1.30 20150809 191400 2.95 1.16 20150809 191400 3.01 1.15 20150809 191400 3.04 1.30 20150809 191400 3.06 1.14 20150809 191400 3.15 1.30 20150809 191400 3.17 1.13 20150809 191400 3.27 1.30 20150809 191400 3.33 1.11 20150809 191400 3.33 1.13 20150809 191400 3.35 1.14 20150809 191400 3.35 1.16 20150809 191400 3.37 1.17 20150809 191400 3.38 1.19 20150809 191400 3.39 1.31 20150809 191400 3.49 1.31 20150809 191400 3.61 1.31 20150809 191400 3.72 1.31 20150809 191400 3.84 1.32 20150809 191400 3.94 1.32 20150809 191400 4.05 1.32 20150809 191400 4.16 1.32 20150809 191400 4.28 1.32 20150809 191400 4.38 1.33 20150809 191400 4.51 1.33 20150809 191400 4.54 1.33 20150809 191400 4.63 1.33 20150809 191400 4.70 1.33 20150809 191400 4.73 1.33 20150809 191400 4.79 1.33 20150809 191400 4.86 1.33 20150809 191400 4.87 1.33 20150809 191400 4.93 1.33 20150809 191500 3.39 1.20 20150809 191500 3.41 1.22 20150809 191500 3.43 1.23 20150809 191500 3.46 1.24 20150809 191500 3.48 1.25 20150809 191500 3.51 1.26 20150809 191500 3.55 1.28 20150809 191500 3.58 1.29 20150809 191500 3.63 1.30 20150809 191500 3.67 1.31 20150809 191500 3.72 1.32 20150809 191500 3.76 1.34 20150809 191500 3.76 1.53 20150809 191500 3.77 1.53 20150809 191500 3.78 1.53 20150809 191500 3.79 1.53 20150809 191500 3.81 1.34 20150809 191500 3.82 1.53 20150809 191500 3.85 1.34 20150809 191500 3.85 1.53 20150809 191500 3.88 1.53 20150809 191500 3.89 1.35 20150809 191500 3.92 1.52 20150809 191500 3.93 1.35 20150809 191500 3.94 1.52 20150809 191500 3.96 1.52 20150809 191500 3.97 1.35 20150809 191500 3.98 1.52 20150809 191500 4.01 1.52 20150809 191500 4.02 1.36 20150809 191500 4.05 1.52 20150809 191500 4.07 1.36 20150809 191500 4.09 1.52 20150809 191500 4.10 1.36 20150809 191500 4.12 1.51 20150809 191500 4.14 1.37 20150809 191500 4.18 1.51 20150809 191500 4.19 1.37 20150809 191500 4.22 1.38 20150809 191500 4.23 1.51 20150809 191500 4.25 1.51 20150809 191500 4.26 1.50 20150809 191500 4.27 1.39 20150809 191500 4.28 1.50 20150809 191500 4.30 1.50 20150809 191500 4.31 1.40 20150809 191500 4.33 1.49 20150809 191500 4.35 1.41 20150809 191500 4.35 1.49 20150809 191500 4.38 1.49 20150809 191500 4.39 1.42 20150809 191500 4.43 1.42 20150809 191500 4.45 1.47 20150809 191500 4.45 1.48 20150809 191500 4.46 1.46 20150809 191500 4.47 1.45 20150809 191500 4.47 1.46 20150809 191500 4.48 1.43 20150809 191500 4.48 1.44 20150809 191500 4.48 1.45 20150809 191500 4.49 1.44 20150809 191600 3.46 1.56 20150809 191600 3.46 1.57 20150809 191600 3.47 1.56 20150809 191600 3.47 1.57 20150809 191600 3.48 1.56 20150809 191600 3.49 1.58 20150809 191600 3.49 1.59 20150809 191600 3.50 1.55 20150809 191600 3.50 1.59 20150809 191600 3.51 1.55 20150809 191600 3.51 1.58 20150809 191600 3.51 1.59 20150809 191600 3.52 1.59 20150809 191600 3.53 1.55 20150809 191600 3.53 1.58 20150809 191600 3.53 1.59 20150809 191600 3.54 1.58 20150809 191600 3.54 1.59 20150809 191600 3.55 1.55 20150809 191600 3.56 1.60 20150809 191600 3.57 1.55 20150809 191600 3.59 1.55 20150809 191600 3.60 1.60 20150809 191600 3.61 1.55 20150809 191600 3.61 1.60 20150809 191600 3.62 1.55 20150809 191600 3.63 1.54 20150809 191600 3.63 1.60 20150809 191600 3.65 1.54 20150809 191600 3.67 1.54 20150809 191600 3.67 1.60 20150809 191600 3.69 1.54 20150809 191600 3.69 1.60 20150809 191600 3.70 1.61 20150809 191600 3.72 1.54 20150809 191600 3.74 1.54 20150809 191600 3.76 1.53 20150809 191600 3.76 1.61 20150809 191600 3.79 1.61 20150809 191600 3.85 1.61 20150809 191600 3.88 1.61 20150809 191600 3.92 1.61 20150809 191600 3.97 1.61 20150809 191600 4.00 1.62 20150809 191600 4.06 1.62 20150809 191600 4.11 1.62 20150809 191600 4.16 1.62 20150809 191700 3.31 1.73 20150809 191700 3.32 1.72 20150809 191700 3.32 1.73 20150809 191700 3.33 1.71 20150809 191700 3.34 1.71 20150809 191700 3.35 1.71 20150809 191700 3.36 1.70 20150809 191700 3.37 1.70 20150809 191700 3.38 1.70 20150809 191700 3.39 1.70 20150809 191700 3.41 1.70 20150809 191700 3.43 1.69 20150809 191700 3.45 1.69 20150809 191700 3.48 1.69 20150809 191700 3.51 1.68 20150809 191700 3.53 1.68 20150809 191700 3.56 1.68 20150809 191700 3.58 1.67 20150809 191700 3.61 1.67 20150809 191700 3.66 1.66 20150809 191700 3.71 1.66 20150809 191700 3.76 1.65 20150809 191700 3.81 1.65 20150809 191700 3.86 1.64 20150809 191700 3.91 1.63 20150809 191700 3.97 1.63 20150809 191700 4.01 1.62 20150809 191700 4.07 1.62 20150809 191700 4.13 1.63 20150809 191700 4.20 1.63 20150809 191700 4.22 1.62 20150809 191700 4.26 1.63 20150809 191700 4.28 1.63 20150809 191700 4.33 1.64 20150809 191700 4.35 1.63 20150809 191700 4.40 1.64 20150809 191700 4.41 1.63 20150809 191700 4.46 1.63 20150809 191700 4.46 1.64 20150809 191700 4.52 1.65 20150809 191700 4.53 1.64 20150809 191700 4.59 1.65 20150809 191700 4.60 1.64 20150809 191700 4.64 1.64 20150809 191700 4.64 1.65 20150809 191700 4.68 1.64 20150809 191700 4.68 1.65 20150809 191700 4.72 1.64 20150809 191700 4.73 1.65 20150809 191700 4.77 1.64 20150809 191700 4.78 1.65 20150809 191700 4.81 1.64 20150809 191700 4.83 1.65 20150809 191700 4.86 1.64 20150809 191700 4.86 1.65 20150809 191700 4.91 1.65 20150809 191700 4.92 1.65 20150809 191700 4.96 1.65 20150809 191700 4.97 1.65 20150809 191700 5.01 1.65 20150809 191800 3.32 1.73 20150809 191800 3.32 1.74 20150809 191800 3.33 1.75 20150809 191800 3.35 1.75 20150809 191800 3.37 1.76 20150809 191800 3.38 1.76 20150809 191800 3.39 1.76 20150809 191800 3.41 1.77 20150809 191800 3.42 1.77 20150809 191800 3.44 1.77 20150809 191800 3.44 1.78 20150809 191800 3.45 1.78 20150809 191800 3.46 1.78 20150809 191800 3.46 1.79 20150809 191800 3.48 1.79 20150809 191800 3.49 1.79 20150809 191800 3.50 1.80 20150809 191800 3.51 1.80 20150809 191800 3.53 1.80 20150809 191800 3.53 1.81 20150809 191800 3.55 1.81 20150809 191800 3.56 1.81 20150809 191800 3.58 1.82 20150809 191800 3.59 1.82 20150809 191800 3.61 1.82 20150809 191800 3.63 1.83 20150809 191800 3.65 1.83 20150809 191800 3.67 1.84 20150809 191800 3.71 1.84 20150809 191800 3.74 1.84 20150809 191800 3.77 1.85 20150809 191800 3.81 1.85 20150809 191800 3.84 1.85 20150809 191800 3.88 1.86 20150809 191800 3.92 1.86 20150809 191800 3.95 1.87 20150809 191800 3.99 1.87 20150809 191800 4.01 1.87 20150809 191800 4.04 1.88 20150809 191800 4.08 1.88 20150809 191800 4.10 1.89 20150809 191800 4.13 1.89 20150809 191800 4.17 1.90 20150809 191800 4.20 1.90 20150809 191800 4.24 1.91 20150809 191800 4.26 1.91 20150809 191800 4.30 1.92 20150809 191800 4.34 1.92 20150809 191800 4.37 1.92 20150809 191800 4.41 1.93 20150809 191800 4.45 1.93 20150809 191800 4.49 1.94 20150809 191800 4.52 1.94 20150809 191800 4.56 1.94 20150809 191800 4.61 1.95 20150809 191800 4.66 1.95 20150809 191800 4.70 1.95 20150809 191800 4.75 1.96 20150809 191800 4.81 1.96 20150809 191800 4.85 1.97 20150809 191900 4.90 1.97 20150809 191900 4.94 1.97 20150809 191900 5.00 1.98 20150809 191900 5.05 1.98 20150809 191900 5.10 1.98 20150809 191900 5.16 1.99 20150809 191900 5.23 1.99 20150809 191900 5.27 2.00 20150809 191900 5.34 2.00 20150809 191900 5.41 2.00 20150809 191900 5.46 2.01 20150809 191900 5.53 2.01 20150809 191900 5.60 2.02 20150809 191900 5.68 2.03 20150809 191900 5.75 2.03 20150809 191900 5.83 2.04 20150809 191900 5.91 2.05 20150809 191900 6.00 2.05 20150809 191900 6.06 2.06 20150809 191900 6.14 2.06 20150809 191900 6.19 2.07 20150809 191900 6.24 2.08 20150809 191900 6.29 2.08 20150809 191900 6.34 2.09 20150809 191900 6.40 2.10 20150809 191900 6.45 2.10 20150809 191900 6.50 2.11 20150809 191900 6.56 2.11 20150809 191900 6.60 2.12 20150809 191900 6.63 2.13 20150809 191900 6.66 2.13 20150809 191900 6.69 2.14 20150809 191900 6.69 2.29 20150809 191900 6.70 2.28 20150809 191900 6.71 2.27 20150809 191900 6.71 2.28 20150809 191900 6.72 2.26 20150809 191900 6.72 2.27 20150809 191900 6.73 2.15 20150809 191900 6.73 2.26 20150809 191900 6.74 2.25 20150809 191900 6.76 2.15 20150809 191900 6.76 2.25 20150809 191900 6.79 2.24 20150809 191900 6.80 2.16 20150809 191900 6.81 2.24 20150809 191900 6.84 2.16 20150809 191900 6.84 2.24 20150809 191900 6.86 2.23 20150809 191900 6.88 2.17 20150809 191900 6.89 2.17 20150809 191900 6.89 2.23 20150809 191900 6.90 2.18 20150809 191900 6.91 2.19 20150809 191900 6.92 2.19 20150809 191900 6.92 2.22 20150809 191900 6.93 2.20 20150809 191900 6.94 2.20 20150809 191900 6.95 2.21 20150809 191900 6.95 2.22 20150809 191900 6.97 2.21 20150809 191900 6.98 2.22 20150809 192000 4.15 2.45 20150809 192000 4.18 2.46 20150809 192000 4.21 2.46 20150809 192000 4.24 2.46 20150809 192000 4.28 2.46 20150809 192000 4.33 2.46 20150809 192000 4.37 2.46 20150809 192000 4.41 2.46 20150809 192000 4.46 2.46 20150809 192000 4.47 2.42 20150809 192000 4.50 2.41 20150809 192000 4.50 2.42 20150809 192000 4.50 2.46 20150809 192000 4.53 2.46 20150809 192000 4.54 2.42 20150809 192000 4.58 2.43 20150809 192000 4.58 2.46 20150809 192000 4.61 2.43 20150809 192000 4.61 2.45 20150809 192000 4.63 2.45 20150809 192000 4.65 2.41 20150809 192000 4.65 2.43 20150809 192000 4.66 2.45 20150809 192000 4.68 2.45 20150809 192000 4.70 2.44 20150809 192000 4.70 2.45 20150809 192000 4.73 2.45 20150809 192000 4.75 2.44 20150809 192000 4.78 2.44 20150809 192000 4.80 2.44 20150809 192000 4.82 2.41 20150809 192000 4.96 2.40 20150809 192000 5.14 2.40 20150809 192000 5.34 2.39 20150809 192000 5.54 2.39 20150809 192000 5.70 2.39 20150809 192000 5.92 2.38 20150809 192000 6.02 2.38 20150809 192000 6.06 2.37 20150809 192000 6.12 2.37 20150809 192000 6.18 2.37 20150809 192000 6.24 2.36 20150809 192000 6.29 2.36 20150809 192000 6.34 2.35 20150809 192000 6.41 2.35 20150809 192000 6.46 2.34 20150809 192000 6.48 2.32 20150809 192000 6.48 2.34 20150809 192000 6.49 2.33 20150809 192000 6.49 2.34 20150809 192000 6.50 2.32 20150809 192000 6.54 2.32 20150809 192000 6.55 2.31 20150809 192000 6.59 2.31 20150809 192000 6.61 2.30 20150809 192000 6.63 2.30 20150809 192000 6.66 2.29 20150809 192100 3.90 2.42 20150809 192100 3.91 2.41 20150809 192100 3.91 2.42 20150809 192100 3.92 2.43 20150809 192100 3.93 2.41 20150809 192100 3.93 2.43 20150809 192100 3.93 2.44 20150809 192100 3.94 2.44 20150809 192100 3.95 2.41 20150809 192100 3.95 2.44 20150809 192100 3.95 2.45 20150809 192100 3.97 2.41 20150809 192100 3.97 2.45 20150809 192100 3.98 2.45 20150809 192100 3.99 2.40 20150809 192100 4.00 2.40 20150809 192100 4.00 2.45 20150809 192100 4.02 2.40 20150809 192100 4.03 2.40 20150809 192100 4.03 2.45 20150809 192100 4.04 2.39 20150809 192100 4.05 2.38 20150809 192100 4.05 2.39 20150809 192100 4.06 2.38 20150809 192100 4.06 2.39 20150809 192100 4.06 2.45 20150809 192100 4.07 2.38 20150809 192100 4.08 2.38 20150809 192100 4.09 2.45 20150809 192100 4.10 2.37 20150809 192100 4.11 2.37 20150809 192100 4.12 2.45 20150809 192100 4.13 2.37 20150809 192100 4.20 2.37 20150809 192100 4.32 2.37 20150809 192100 4.44 2.37 20150809 192100 4.56 2.37 20150809 192100 4.71 2.37 20150809 192100 4.87 2.37 20150809 192100 5.17 2.37 20150809 192100 5.36 2.36 20150809 192100 5.54 2.37 20150809 192100 5.72 2.37 20150809 192100 5.88 2.37 20150809 192100 6.06 2.37 20150809 192100 6.25 2.37 20150809 192100 6.41 2.37 20150809 192100 6.61 2.37 20150809 192100 6.80 2.38 20150809 192100 6.96 2.38 20150809 192100 7.01 2.38 20150809 192100 7.08 2.38 20150809 192100 7.15 2.39 20150809 192100 7.21 2.39 20150809 192100 7.28 2.39 20150809 192200 7.35 2.39 20150809 192200 7.41 2.40 20150809 192200 7.48 2.40 20150809 192200 7.54 2.40 20150809 192200 7.58 2.40 20150809 192200 7.62 2.41 20150809 192200 7.66 2.41 20150809 192200 7.70 2.42 20150809 192200 7.75 2.42 20150809 192200 7.78 2.42 20150809 192200 7.82 2.43 20150809 192200 7.86 2.43 20150809 192200 7.92 2.43 20150809 192200 7.97 2.44 20150809 192200 8.03 2.44 20150809 192200 8.09 2.45 20150809 192200 8.14 2.45 20150809 192200 8.19 2.49 20150809 192200 8.20 2.45 20150809 192200 8.20 2.48 20150809 192200 8.20 2.49 20150809 192200 8.21 2.50 20150809 192200 8.22 2.48 20150809 192200 8.22 2.50 20150809 192200 8.22 2.51 20150809 192200 8.23 2.48 20150809 192200 8.24 2.52 20150809 192200 8.25 2.46 20150809 192200 8.25 2.52 20150809 192200 8.26 2.48 20150809 192200 8.26 2.53 20150809 192200 8.27 2.53 20150809 192200 8.27 2.54 20150809 192200 8.28 2.48 20150809 192200 8.28 2.54 20150809 192200 8.30 2.47 20150809 192200 8.31 2.46 20150809 192200 8.31 2.54 20150809 192200 8.32 2.47 20150809 192200 8.34 2.47 20150809 192200 8.34 2.55 20150809 192200 8.36 2.46 20150809 192200 8.38 2.55 20150809 192200 8.44 2.55 20150809 192200 8.48 2.55 20150809 192200 8.51 2.56 20150809 192200 8.58 2.56 20150809 192200 8.62 2.56 20150809 192200 8.65 2.56 20150809 192200 8.71 2.57 20150809 192200 8.76 2.57 20150809 192200 8.80 2.57 20150809 192200 8.83 2.57 20150809 192200 8.90 2.57 20150809 192200 8.94 2.57 20150809 192200 8.99 2.57 20150809 192200 9.04 2.58 20150809 192300 4.50 2.03 20150809 192300 4.52 2.04 20150809 192300 4.57 2.04 20150809 192300 4.61 2.05 20150809 192300 4.65 2.05 20150809 192300 4.70 2.05 20150809 192300 4.75 2.06 20150809 192300 4.80 2.06 20150809 192300 4.84 2.07 20150809 192300 4.89 2.07 20150809 192300 4.95 2.08 20150809 192300 5.02 2.08 20150809 192300 5.11 2.09 20150809 192300 5.20 2.10 20150809 192300 5.30 2.11 20150809 192300 5.38 2.11 20150809 192300 5.47 2.12 20150809 192300 5.57 2.13 20150809 192300 5.65 2.13 20150809 192300 5.78 2.14 20150809 192300 5.97 2.16 20150809 192300 6.16 2.17 20150809 192300 6.33 2.18 20150809 192300 6.53 2.19 20150809 192300 6.74 2.21 20150809 192300 6.93 2.22 20150809 192300 7.11 2.23 20150809 192300 7.32 2.25 20150809 192300 7.52 2.26 20150809 192300 7.65 2.27 20150809 192300 7.83 2.29 20150809 192300 8.01 2.30 20150809 192300 8.17 2.32 20150809 192300 8.32 2.33 20150809 192300 8.49 2.34 20150809 192300 8.66 2.36 20150809 192300 8.80 2.37 20150809 192300 8.86 2.38 20150809 192300 8.90 2.39 20150809 192300 8.95 2.40 20150809 192300 8.99 2.41 20150809 192300 9.04 2.42 20150809 192300 9.08 2.58 20150809 192300 9.09 2.43 20150809 192300 9.09 2.57 20150809 192300 9.10 2.57 20150809 192300 9.12 2.56 20150809 192300 9.14 2.44 20150809 192300 9.14 2.56 20150809 192300 9.16 2.55 20150809 192300 9.18 2.55 20150809 192300 9.20 2.45 20150809 192300 9.20 2.54 20150809 192300 9.22 2.50 20150809 192300 9.22 2.51 20150809 192300 9.23 2.48 20150809 192300 9.23 2.49 20150809 192300 9.23 2.52 20150809 192300 9.23 2.54 20150809 192300 9.24 2.47 20150809 192300 9.24 2.53 20150809 192300 9.25 2.46 20150809 192400 4.18 1.93 20150809 192400 4.25 1.92 20150809 192400 4.25 1.93 20150809 192400 4.33 1.94 20150809 192400 4.36 1.92 20150809 192400 4.39 2.00 20150809 192400 4.40 2.00 20150809 192400 4.41 2.01 20150809 192400 4.42 1.95 20150809 192400 4.42 2.01 20150809 192400 4.44 2.01 20150809 192400 4.45 1.91 20150809 192400 4.45 2.00 20150809 192400 4.45 2.02 20150809 192400 4.47 2.02 20150809 192400 4.49 2.03 20150809 192400 4.50 1.99 20150809 192400 4.51 1.95 20150809 192400 4.55 1.99 20150809 192400 4.56 1.91 20150809 192400 4.59 1.96 20150809 192400 4.61 1.99 20150809 192400 4.68 1.90 20150809 192400 4.68 1.96 20150809 192400 4.68 1.98 20150809 192400 4.74 1.98 20150809 192400 4.77 1.90 20150809 192400 4.78 1.97 20150809 192400 4.82 1.98 20150809 192400 4.86 1.97 20150809 192400 4.89 1.89 20150809 192400 4.90 1.98 20150809 192400 5.02 1.89 20150809 192400 5.15 1.88 20150809 192400 5.28 1.88 20150809 192400 5.46 1.88 20150809 192400 5.63 1.87 20150809 192400 5.77 1.87 20150809 192400 5.93 1.86 20150809 192400 6.10 1.86 20150809 192400 6.27 1.85 20150809 192400 6.41 1.85 20150809 192400 6.53 1.84 20150809 192400 6.57 1.83 20150809 192400 6.61 1.82 20150809 192400 6.65 1.81 20150809 192400 6.70 1.80 20150809 192400 6.74 1.79 20150809 192400 6.78 1.50 20150809 192400 6.78 1.78 20150809 192400 6.83 1.77 20150809 192400 6.88 1.53 20150809 192400 6.88 1.76 20150809 192400 6.91 1.75 20150809 192400 6.95 1.73 20150809 192400 6.96 1.56 20150809 192400 6.99 1.72 20150809 192400 7.02 1.70 20150809 192400 7.04 1.69 20150809 192400 7.06 1.59 20150809 192400 7.07 1.68 20150809 192400 7.10 1.66 20150809 192400 7.12 1.64 20150809 192400 7.14 1.62 20150809 192500 3.71 1.29 20150809 192500 3.77 1.28 20150809 192500 3.81 1.26 20150809 192500 3.88 1.25 20150809 192500 3.94 1.24 20150809 192500 4.02 1.22 20150809 192500 4.11 1.21 20150809 192500 4.20 1.20 20150809 192500 4.29 1.19 20150809 192500 4.40 1.17 20150809 192500 4.50 1.16 20150809 192500 4.60 1.15 20150809 192500 4.70 1.14 20150809 192500 4.81 1.13 20150809 192500 4.89 1.12 20150809 192500 4.98 1.11 20150809 192500 5.04 1.10 20150809 192500 5.09 1.09 20150809 192500 5.21 1.07 20150809 192500 5.27 1.06 20150809 192500 5.32 1.06 20150809 192500 5.39 1.05 20150809 192500 5.46 1.04 20150809 192500 5.55 1.03 20150809 192500 5.68 1.02 20150809 192500 5.81 1.01 20150809 192500 5.96 1.01 20150809 192500 6.07 1.00 20150809 192500 6.20 0.99 20150809 192500 6.21 0.99 20150809 192500 6.26 0.90 20150809 192500 6.27 0.94 20150809 192500 6.33 0.98 20150809 192500 6.34 1.26 20150809 192500 6.40 0.87 20150809 192500 6.41 1.31 20150809 192500 6.44 0.97 20150809 192500 6.48 1.35 20150809 192500 6.55 1.39 20150809 192500 6.56 0.86 20150809 192500 6.56 0.96 20150809 192500 6.63 1.43 20150809 192500 6.67 0.95 20150809 192500 6.70 0.85 20150809 192500 6.70 1.46 20150809 192500 6.76 0.94 20150809 192500 6.85 0.84 20150809 192500 6.86 0.92 20150809 192500 6.94 0.84 20150809 192500 6.98 0.91 20150809 192500 7.07 0.84 20150809 192500 7.09 0.90 20150809 192500 7.17 0.89 20150809 192500 7.20 0.84 20150809 192500 7.26 0.87 20150809 192500 7.34 0.84 20150809 192500 7.36 0.85 20150809 192500 7.46 0.84 20150809 192600 3.46 1.35 20150809 192600 3.47 1.34 20150809 192600 3.49 1.37 20150809 192600 3.56 1.33 20150809 192600 3.59 1.38 20150809 192600 3.61 1.31 20150809 192600 3.66 1.30 20150809 192600 3.72 1.39 20150809 192600 3.93 1.40 20150809 192600 4.19 1.41 20150809 192600 4.43 1.43 20150809 192600 4.74 1.44 20150809 192600 4.95 1.45 20150809 192600 5.14 1.45 20150809 192600 5.39 1.46 20150809 192600 5.65 1.47 20150809 192600 5.94 1.48 20150809 192600 6.19 1.49 20150809 192600 6.53 1.50 20150809 192600 6.85 1.51 20150809 192600 6.89 1.29 20150809 192600 6.89 1.30 20150809 192600 6.90 1.29 20150809 192600 6.90 1.31 20150809 192600 6.91 1.29 20150809 192600 6.91 1.31 20150809 192600 6.92 1.29 20150809 192600 6.93 1.28 20150809 192600 6.93 1.32 20150809 192600 6.94 1.28 20150809 192600 6.94 1.32 20150809 192600 6.95 1.33 20150809 192600 6.96 1.28 20150809 192600 6.97 1.27 20150809 192600 6.98 1.33 20150809 192600 6.99 1.51 20150809 192600 7.00 1.34 20150809 192600 7.03 1.34 20150809 192600 7.05 1.35 20150809 192600 7.06 1.51 20150809 192600 7.07 1.36 20150809 192600 7.10 1.37 20150809 192600 7.12 1.51 20150809 192600 7.13 1.38 20150809 192600 7.16 1.38 20150809 192600 7.17 1.50 20150809 192600 7.19 1.39 20150809 192600 7.22 1.40 20150809 192600 7.24 1.50 20150809 192600 7.27 1.41 20150809 192600 7.32 1.42 20150809 192600 7.33 1.50 20150809 192600 7.34 1.43 20150809 192600 7.36 1.44 20150809 192600 7.39 1.45 20150809 192600 7.41 1.50 20150809 192600 7.42 1.45 20150809 192600 7.45 1.46 20150809 192600 7.46 1.47 20150809 192600 7.47 1.50 20150809 192600 7.49 1.48 20150809 192600 7.53 1.49 20150809 192600 7.54 1.50 20150809 192700 6.09 1.09 20150809 192700 6.10 1.08 20150809 192700 6.10 1.10 20150809 192700 6.11 1.08 20150809 192700 6.12 1.03 20150809 192700 6.12 1.04 20150809 192700 6.12 1.08 20150809 192700 6.13 1.02 20150809 192700 6.13 1.04 20150809 192700 6.14 1.05 20150809 192700 6.14 1.07 20150809 192700 6.14 1.10 20150809 192700 6.15 1.02 20150809 192700 6.15 1.07 20150809 192700 6.16 1.05 20150809 192700 6.18 1.06 20150809 192700 6.19 1.06 20150809 192700 6.19 1.11 20150809 192700 6.24 1.12 20150809 192700 6.28 1.13 20150809 192700 6.33 1.14 20150809 192700 6.39 1.14 20150809 192700 6.44 1.15 20150809 192700 6.50 1.16 20150809 192700 6.54 1.17 20150809 192700 6.55 1.17 20150809 192700 6.56 1.18 20150809 192700 6.57 1.19 20150809 192700 6.58 1.19 20150809 192700 6.59 1.20 20150809 192700 6.60 1.21 20150809 192700 6.61 1.22 20150809 192700 6.63 1.22 20150809 192700 6.66 1.23 20150809 192700 6.69 1.24 20150809 192700 6.72 1.24 20150809 192700 6.75 1.25 20150809 192700 6.78 1.25 20150809 192700 6.81 1.26 20150809 192700 6.85 1.26 20150809 192700 6.88 1.27 20150809 192700 6.91 1.27 20150809 192700 6.93 1.27 20150809 192700 6.96 1.27 20150809 192700 6.98 1.27 20150809 192700 7.00 1.27 20150809 192700 7.01 1.27 20150809 192700 7.02 1.27 20150809 192700 7.03 1.27 20150809 192700 7.05 1.27 20150809 192700 7.07 1.27 20150809 192700 7.08 1.27 20150809 192700 7.10 1.27 20150809 192800 6.17 1.02 20150809 192800 6.20 1.02 20150809 192800 6.23 1.02 20150809 192800 6.25 1.01 20150809 192800 6.29 1.01 20150809 192800 6.32 1.01 20150809 192800 6.35 1.01 20150809 192800 6.38 1.01 20150809 192800 6.42 1.01 20150809 192800 6.46 1.01 20150809 192800 6.49 1.01 20150809 192800 6.53 0.92 20150809 192800 6.54 1.01 20150809 192800 6.59 1.01 20150809 192800 6.63 1.01 20150809 192800 6.68 1.01 20150809 192800 6.73 1.01 20150809 192800 6.78 0.95 20150809 192800 6.79 1.01 20150809 192800 6.84 1.01 20150809 192800 6.90 1.01 20150809 192800 6.96 1.01 20150809 192800 6.99 0.97 20150809 192800 7.01 1.01 20150809 192800 7.07 1.01 20150809 192800 7.13 1.01 20150809 192800 7.18 1.01 20150809 192800 7.24 0.99 20150809 192800 7.24 1.01 20150809 192800 7.26 1.01 20150809 192800 7.28 1.01 20150809 192800 7.30 1.01 20150809 192800 7.32 1.00 20150809 192800 7.34 1.00 20150809 192800 7.36 1.00 20150809 192800 7.38 1.00 20150809 192800 7.40 1.00 20150809 192800 7.42 1.00 20150809 192800 7.44 1.00 20150809 192800 7.46 1.00 20150809 192800 7.46 1.01 20150809 192800 7.48 1.00 20150809 192800 7.48 1.02 20150809 192800 7.50 1.00 20150809 192800 7.51 1.02 20150809 192800 7.52 1.00 20150809 192800 7.54 1.00 20150809 192800 7.54 1.02 20150809 192800 7.57 1.00 20150809 192800 7.57 1.02 20150809 192800 7.60 1.01 20150809 192800 7.60 1.03 20150809 192800 7.62 1.01 20150809 192800 7.63 1.01 20150809 192800 7.63 1.03 20150809 192800 7.64 1.01 20150809 192800 7.65 1.02 20150809 192800 7.66 1.02 20150809 192800 7.66 1.03 20150809 192800 7.67 1.02 20150809 192800 7.68 1.03 20150809 192800 7.69 1.03 20150809 192800 7.70 1.03 20150809 192900 5.66 0.82 20150809 192900 5.88 0.85 20150809 192900 6.10 0.87 20150809 192900 6.30 0.89 20150809 194300 1.22 1.44 20150809 194300 1.27 1.45 20150809 194300 1.32 1.46 20150809 194300 1.36 1.46 20150809 194300 1.39 1.47 20150809 194300 1.46 1.47 20150809 194300 1.49 1.47 20150809 194300 1.53 1.48 20150809 194300 1.57 1.48 20150809 194300 1.60 1.48 20150809 194300 1.61 1.49 20150809 194300 1.61 1.50 20150809 194400 0.58 1.69 20150809 194400 0.60 1.68 20150809 194400 0.83 1.69 20150809 194400 0.93 1.68 20150809 194400 1.14 1.64 20150809 194400 1.15 1.64 20150809 194400 1.15 1.65 20150809 194400 1.16 1.63 20150809 194400 1.16 1.65 20150809 194400 1.19 1.66 20150809 194400 1.21 1.63 20150809 194400 1.21 1.66 20150809 194400 1.24 1.67 20150809 194400 1.26 1.70 20150809 194400 1.28 1.67 20150809 194400 1.31 1.62 20150809 194400 1.44 1.62 20150809 194400 1.49 1.54 20150809 194400 1.51 1.55 20150809 194400 1.52 1.53 20150809 194400 1.55 1.53 20150809 194400 1.56 1.52 20150809 194400 1.56 1.53 20150809 194400 1.56 1.55 20150809 194400 1.57 1.52 20150809 194400 1.58 1.51 20150809 194400 1.58 1.61 20150809 194400 1.59 1.51 20150809 194400 1.60 1.51 20150809 194400 1.61 1.50 20150809 194400 1.64 1.56 20150809 194400 1.70 1.61 20150809 194400 1.74 1.70 20150809 194400 1.77 1.56 20150809 194400 1.85 1.60 20150809 194400 1.93 1.57 20150809 194400 2.01 1.59 20150809 194400 2.09 1.57 20150809 194400 2.15 1.71 20150809 194400 2.18 1.59 20150809 194400 2.29 1.58 20150809 194400 2.31 1.58 20150809 194400 2.65 1.71 20150809 194400 3.14 1.72 20150809 194400 3.48 1.72 20150809 194400 3.87 1.73 20150809 194400 4.27 1.74 20150809 194400 4.59 1.75 20150809 194400 4.98 1.76 20150809 194400 5.37 1.77 20150809 194400 5.69 1.78 20150809 194400 6.08 1.79 20150809 194400 6.39 1.80 20150809 194400 6.58 1.81 20150809 194400 6.74 1.82 20150809 194400 6.92 1.83 20150809 194400 7.11 1.84 20150809 194400 7.27 1.85 20150809 194500 6.72 1.88 20150809 194500 6.73 1.87 20150809 194500 6.73 1.88 20150809 194500 6.74 1.86 20150809 194500 6.74 1.89 20150809 194500 6.75 1.85 20150809 194500 6.75 1.86 20150809 194500 6.76 1.85 20150809 194500 6.76 1.90 20150809 194500 6.78 1.85 20150809 194500 6.79 1.90 20150809 194500 6.81 1.84 20150809 194500 6.81 1.91 20150809 194500 6.83 1.92 20150809 194500 6.85 1.84 20150809 194500 6.85 1.92 20150809 194500 6.88 1.84 20150809 194500 6.88 1.93 20150809 194500 6.90 1.94 20150809 194500 6.91 1.84 20150809 194500 6.95 1.84 20150809 194500 6.98 1.83 20150809 194500 7.02 1.83 20150809 194500 7.05 1.83 20150809 194500 7.09 1.83 20150809 194500 7.15 1.83 20150809 194500 7.21 1.83 20150809 194500 7.27 1.83 20150809 194500 7.32 1.84 20150809 194500 7.38 1.84 20150809 194500 7.44 1.84 20150809 194500 7.46 1.86 20150809 194500 7.49 1.84 20150809 194500 7.56 1.84 20150809 194500 7.62 1.85 20150809 194500 7.65 1.87 20150809 194500 7.68 1.85 20150809 194500 7.75 1.86 20150809 194500 7.81 1.88 20150809 194500 7.82 1.86 20150809 194500 7.87 1.87 20150809 194500 7.94 1.89 20150809 194500 7.95 1.88 20150809 194500 8.01 1.89 20150809 194500 8.02 1.88 20150809 194500 8.07 1.90 20150809 194500 8.09 1.89 20150809 194500 8.14 1.90 20150809 194500 8.15 1.89 20150809 194500 8.19 1.90 20150809 194500 8.22 1.91 20150809 194500 8.24 1.90 20150809 194500 8.28 1.91 20150809 194500 8.33 1.91 20150809 194500 8.37 1.91 20150809 194500 8.37 1.92 20150809 194500 8.41 1.92 20150809 194500 8.45 1.92 20150809 194500 8.47 1.92 20150809 194500 8.52 1.92 20150809 194500 8.54 1.93 20150809 194600 6.92 1.94 20150809 194600 6.96 1.95 20150809 194600 6.99 1.95 20150809 194600 7.02 1.96 20150809 194600 7.06 1.96 20150809 194600 7.10 1.97 20150809 194600 7.13 1.98 20150809 194600 7.18 1.98 20150809 194600 7.22 1.99 20150809 194600 7.27 1.99 20150809 194600 7.31 2.00 20150809 194600 7.37 2.01 20150809 194600 7.43 2.01 20150809 194600 7.48 2.02 20150809 194600 7.54 2.03 20150809 194600 7.60 2.03 20150809 194600 7.65 2.04 20150809 194600 7.72 2.05 20150809 194600 7.77 2.05 20150809 194600 7.80 2.06 20150809 194600 7.84 2.06 20150809 194600 7.88 2.07 20150809 194600 7.92 2.07 20150809 194600 7.95 2.07 20150809 194600 8.00 2.08 20150809 194600 8.04 2.08 20150809 194600 8.08 2.09 20150809 194600 8.12 2.09 20150809 194600 8.15 2.10 20150809 194600 8.18 2.10 20150809 194600 8.21 2.11 20150809 194600 8.25 2.12 20150809 194600 8.29 2.12 20150809 194600 8.32 2.13 20150809 194600 8.36 2.13 20150809 194600 8.40 2.14 20150809 194600 8.44 2.14 20150809 194600 8.48 2.15 20150809 194600 8.53 2.16 20150809 194600 8.57 2.16 20150809 194600 8.62 2.17 20150809 194600 8.67 2.17 20150809 194600 8.72 2.18 20150809 194600 8.76 2.19 20150809 194600 8.82 2.19 20150809 194600 8.85 2.20 20150809 194600 8.88 2.20 20150809 194600 8.92 2.21 20150809 194600 8.96 2.21 20150809 194600 8.99 2.22 20150809 194600 9.02 2.22 20150809 194600 9.06 2.22 20150809 194600 9.09 2.23 20150809 194600 9.11 2.23 20150809 194600 9.12 2.24 20150809 194600 9.13 2.24 20150809 194600 9.13 2.25 20150809 194600 9.14 2.25 20150809 194600 9.15 2.25 20150809 194600 9.16 2.26 20150809 194600 9.17 2.26 20150809 194600 9.18 2.27 20150809 194600 9.19 2.27 20150809 194700 8.10 2.33 20150809 194700 8.15 2.34 20150809 194700 8.19 2.34 20150809 194700 8.23 2.34 20150809 194700 8.27 2.34 20150809 194700 8.30 2.35 20150809 194700 8.33 2.35 20150809 194700 8.36 2.35 20150809 194700 8.39 2.36 20150809 194700 8.42 2.36 20150809 194700 8.44 2.36 20150809 194700 8.47 2.37 20150809 194700 8.50 2.37 20150809 194700 8.54 2.37 20150809 194700 8.58 2.37 20150809 194700 8.62 2.37 20150809 194700 8.66 2.38 20150809 194700 8.69 2.38 20150809 194700 8.73 2.38 20150809 194700 8.77 2.38 20150809 194700 8.80 2.38 20150809 194700 8.83 2.39 20150809 194700 8.84 2.39 20150809 194700 8.85 2.38 20150809 194700 8.86 2.38 20150809 194700 8.87 2.38 20150809 194700 8.88 2.38 20150809 194700 8.89 2.38 20150809 194700 8.90 2.38 20150809 194700 8.91 2.38 20150809 194700 8.92 2.37 20150809 194700 8.92 2.38 20150809 194700 8.93 2.36 20150809 194700 8.94 2.35 20150809 194700 8.96 2.35 20150809 194700 8.98 2.35 20150809 194700 9.00 2.34 20150809 194700 9.02 2.34 20150809 194700 9.04 2.34 20150809 194700 9.05 2.33 20150809 194700 9.07 2.33 20150809 194700 9.09 2.30 20150809 194700 9.09 2.31 20150809 194700 9.09 2.32 20150809 194700 9.09 2.33 20150809 194700 9.10 2.29 20150809 194700 9.10 2.32 20150809 194700 9.10 2.33 20150809 194700 9.12 2.29 20150809 194700 9.13 2.29 20150809 194700 9.14 2.28 20150809 194700 9.16 2.28 20150809 194700 9.17 2.28 20150809 194700 9.18 2.27 20150809 194800 3.75 1.96 20150809 194800 3.91 1.97 20150809 194800 4.12 1.98 20150809 194800 4.33 1.99 20150809 194800 4.50 2.00 20150809 194800 4.71 2.01 20150809 194800 4.89 2.02 20150809 194800 5.06 2.03 20150809 194800 5.21 2.04 20150809 194800 5.37 2.05 20150809 194800 5.53 2.06 20150809 194800 5.67 2.07 20150809 194800 5.83 2.08 20150809 194800 5.99 2.09 20150809 194800 6.11 2.10 20150809 194800 6.17 2.11 20150809 194800 6.25 2.11 20150809 194800 6.32 2.12 20150809 194800 6.38 2.13 20150809 194800 6.46 2.14 20150809 194800 6.53 2.15 20150809 194800 6.61 2.15 20150809 194800 6.67 2.16 20150809 194800 6.74 2.17 20150809 194800 6.79 2.17 20150809 194800 6.83 2.18 20150809 194800 6.88 2.19 20150809 194800 6.93 2.19 20150809 194800 6.98 2.20 20150809 194800 7.02 2.20 20150809 194800 7.07 2.21 20150809 194800 7.12 2.22 20150809 194800 7.15 2.22 20150809 194800 7.19 2.23 20150809 194800 7.22 2.23 20150809 194800 7.25 2.23 20150809 194800 7.29 2.24 20150809 194800 7.32 2.24 20150809 194800 7.35 2.25 20150809 194800 7.38 2.25 20150809 194800 7.41 2.26 20150809 194800 7.44 2.26 20150809 194800 7.47 2.26 20150809 194800 7.50 2.27 20150809 194800 7.52 2.27 20150809 194800 7.55 2.28 20150809 194800 7.57 2.28 20150809 194800 7.60 2.29 20150809 194800 7.62 2.29 20150809 194800 7.64 2.29 20150809 194800 7.66 2.30 20150809 194800 7.69 2.30 20150809 194800 7.72 2.30 20150809 194800 7.74 2.30 20150809 194800 7.78 2.31 20150809 194800 7.81 2.31 20150809 194800 7.84 2.31 20150809 194800 7.88 2.31 20150809 194800 7.91 2.32 20150809 194800 7.94 2.32 20150809 194800 7.98 2.32 20150809 194800 8.02 2.33 20150809 194800 8.06 2.33 20150809 194900 2.29 1.56 20150809 194900 2.31 1.56 20150809 194900 2.33 1.57 20150809 194900 2.36 1.57 20150809 194900 2.39 1.57 20150809 194900 2.42 1.58 20150809 194900 2.45 1.58 20150809 194900 2.49 1.59 20150809 194900 2.55 1.59 20150809 194900 2.65 1.60 20150809 194900 2.76 1.60 20150809 194900 2.88 1.61 20150809 194900 2.97 1.62 20150809 194900 3.02 1.92 20150809 194900 3.09 1.62 20150809 194900 3.12 1.93 20150809 194900 3.20 1.63 20150809 194900 3.26 1.92 20150809 194900 3.32 1.63 20150809 194900 3.33 1.94 20150809 194900 3.41 1.64 20150809 194900 3.50 1.64 20150809 194900 3.50 1.91 20150809 194900 3.53 1.95 20150809 194900 3.57 1.65 20150809 194900 3.63 1.66 20150809 194900 3.70 1.66 20150809 194900 3.71 1.91 20150809 194900 3.77 1.67 20150809 194900 3.84 1.68 20150809 194900 3.89 1.68 20150809 194900 3.96 1.69 20150809 194900 3.97 1.90 20150809 194900 4.03 1.69 20150809 194900 4.05 1.70 20150809 194900 4.07 1.71 20150809 194900 4.08 1.71 20150809 194900 4.09 1.72 20150809 194900 4.11 1.73 20150809 194900 4.13 1.73 20150809 194900 4.15 1.74 20150809 194900 4.17 1.75 20150809 194900 4.19 1.76 20150809 194900 4.23 1.90 20150809 194900 4.26 1.76 20150809 194900 4.33 1.77 20150809 194900 4.39 1.78 20150809 194900 4.46 1.79 20150809 194900 4.50 1.89 20150809 194900 4.54 1.80 20150809 194900 4.60 1.80 20150809 194900 4.69 1.81 20150809 194900 4.72 1.89 20150809 194900 4.78 1.82 20150809 194900 4.85 1.83 20150809 194900 4.89 1.83 20150809 194900 4.93 1.84 20150809 194900 4.96 1.85 20150809 194900 4.99 1.85 20150809 194900 4.99 1.88 20150809 194900 5.03 1.86 20150809 194900 5.06 1.87 20150809 194900 5.09 1.87 20150809 194900 5.11 1.88 20150809 195000 0.72 1.38 20150809 195000 0.79 1.39 20150809 195000 0.83 1.38 20150809 195000 0.96 1.39 20150809 195000 1.05 1.38 20150809 195000 1.23 1.40 20150809 195000 1.30 1.37 20150809 195000 1.54 1.40 20150809 195000 1.61 1.37 20150809 195000 1.65 1.36 20150809 195000 1.69 1.36 20150809 195000 1.74 1.36 20150809 195000 1.76 1.41 20150809 195000 1.80 1.35 20150809 195000 1.83 1.41 20150809 195000 1.88 1.35 20150809 195000 1.89 1.48 20150809 195000 1.90 1.42 20150809 195000 1.91 1.49 20150809 195000 1.92 1.48 20150809 195000 1.95 1.35 20150809 195000 1.97 1.43 20150809 195000 2.01 1.47 20150809 195000 2.02 1.49 20150809 195000 2.03 1.43 20150809 195000 2.04 1.34 20150809 195000 2.11 1.44 20150809 195000 2.12 1.47 20150809 195000 2.13 1.34 20150809 195000 2.16 1.50 20150809 195000 2.18 1.44 20150809 195000 2.24 1.45 20150809 195000 2.25 1.34 20150809 195000 2.26 1.46 20150809 195000 2.27 1.55 20150809 195000 2.29 1.55 20150809 195000 2.30 1.54 20150809 195000 2.31 1.54 20150809 195000 2.32 1.45 20150809 195000 2.33 1.53 20150809 195000 2.34 1.52 20150809 195000 2.36 1.50 20150809 195000 2.36 1.52 20150809 195000 2.37 1.51 20150809 195000 2.38 1.34 20150809 195000 2.39 1.51 20150809 195000 2.54 1.34 20150809 195000 2.70 1.33 20150809 195000 2.83 1.33 20150809 195000 2.99 1.33 20150809 195000 3.16 1.33 20150809 195000 3.32 1.33 20150809 195000 3.45 1.33 20150809 195000 3.55 1.32 20150809 195000 3.59 1.32 20150809 195000 3.61 1.32 20150809 195000 3.64 1.32 20150809 195000 3.66 1.32 20150809 195000 3.69 1.32 20150809 195000 3.70 1.32 20150809 195000 3.72 1.32 20150809 195000 3.74 1.31 20150809 195000 3.75 1.31 20150809 195000 3.76 1.31 20150809 195100 1.17 1.16 20150809 195100 1.19 1.16 20150809 195100 1.23 1.17 20150809 195100 1.25 1.16 20150809 195100 1.30 1.17 20150809 195100 1.34 1.16 20150809 195100 1.42 1.18 20150809 195100 1.46 1.16 20150809 195100 1.57 1.18 20150809 195100 1.62 1.16 20150809 195100 1.73 1.19 20150809 195100 1.76 1.16 20150809 195100 1.87 1.19 20150809 195100 1.94 1.16 20150809 195100 2.06 1.20 20150809 195100 2.13 1.16 20150809 195100 2.26 1.21 20150809 195100 2.31 1.17 20150809 195100 2.37 1.17 20150809 195100 2.40 1.21 20150809 195100 2.44 1.17 20150809 195100 2.51 1.17 20150809 195100 2.53 1.22 20150809 195100 2.59 1.18 20150809 195100 2.66 1.18 20150809 195100 2.67 1.22 20150809 195100 2.75 1.18 20150809 195100 2.80 1.23 20150809 195100 2.84 1.19 20150809 195100 2.92 1.19 20150809 195100 2.92 1.23 20150809 195100 2.99 1.19 20150809 195100 3.01 1.20 20150809 195100 3.03 1.20 20150809 195100 3.05 1.21 20150809 195100 3.06 1.24 20150809 195100 3.09 1.21 20150809 195100 3.13 1.22 20150809 195100 3.16 1.22 20150809 195100 3.21 1.23 20150809 195100 3.21 1.25 20150809 195100 3.26 1.23 20150809 195100 3.33 1.24 20150809 195100 3.33 1.25 20150809 195100 3.39 1.24 20150809 195100 3.47 1.25 20150809 195100 3.47 1.26 20150809 195100 3.54 1.26 20150809 195100 3.55 1.26 20150809 195100 3.59 1.27 20150809 195100 3.62 1.27 20150809 195100 3.66 1.27 20150809 195100 3.70 1.28 20150809 195100 3.74 1.28 20150809 195100 3.77 1.28 20150809 195100 3.77 1.31 20150809 195100 3.78 1.30 20150809 195100 3.79 1.30 20150809 195100 3.80 1.29 20150809 195100 3.80 1.30 20150809 195100 3.82 1.30 20150809 195100 3.83 1.29 20150809 195100 3.84 1.29 20150809 195200 3.62 1.26 20150809 195200 3.68 1.27 20150809 195200 3.75 1.27 20150809 195200 3.82 1.28 20150809 195200 3.88 1.28 20150809 195200 3.94 1.29 20150809 195200 4.01 1.29 20150809 195200 4.07 1.29 20150809 195200 4.13 1.30 20150809 195200 4.20 1.30 20150809 195200 4.27 1.30 20150809 195200 4.34 1.31 20150809 195200 4.40 1.31 20150809 195200 4.46 1.32 20150809 195200 4.53 1.32 20150809 195200 4.59 1.33 20150809 195200 4.65 1.33 20150809 195200 4.72 1.34 20150809 195200 4.79 1.35 20150809 195200 4.84 1.35 20150809 195200 4.91 1.36 20150809 195200 4.98 1.36 20150809 195200 5.02 1.37 20150809 195200 5.04 1.37 20150809 195200 5.07 1.38 20150809 195200 5.11 1.39 20150809 195200 5.13 1.39 20150809 195200 5.16 1.40 20150809 195200 5.20 1.40 20150809 195200 5.23 1.41 20150809 195200 5.26 1.41 20150809 195200 5.28 1.42 20150809 195200 5.30 1.42 20150809 195200 5.31 1.43 20150809 195200 5.33 1.43 20150809 195200 5.35 1.44 20150809 195200 5.37 1.44 20150809 195200 5.39 1.45 20150809 195200 5.41 1.45 20150809 195200 5.43 1.46 20150809 195200 5.46 1.46 20150809 195200 5.48 1.47 20150809 195200 5.50 1.47 20150809 195200 5.53 1.48 20150809 195200 5.56 1.48 20150809 195200 5.58 1.49 20150809 195200 5.60 1.49 20150809 195200 5.63 1.50 20150809 195200 5.66 1.50 20150809 195200 5.70 1.51 20150809 195200 5.74 1.51 20150809 195200 5.78 1.52 20150809 195200 5.81 1.52 20150809 195200 5.85 1.53 20150809 195200 5.89 1.53 20150809 195200 5.93 1.54 20150809 195200 5.97 1.54 20150809 195200 6.01 1.54 20150809 195200 6.04 1.55 20150809 195200 6.08 1.56 20150809 195200 6.11 1.56 20150809 195200 6.14 1.57 20150809 195200 6.18 1.57 20150809 195200 6.21 1.57 20150809 195300 6.22 1.63 20150809 195300 6.25 1.58 20150809 195300 6.27 1.64 20150809 195300 6.28 1.59 20150809 195300 6.32 1.59 20150809 195300 6.33 1.65 20150809 195300 6.36 1.59 20150809 195300 6.38 1.65 20150809 195300 6.40 1.60 20150809 195300 6.42 1.66 20150809 195300 6.44 1.60 20150809 195300 6.47 1.66 20150809 195300 6.48 1.61 20150809 195300 6.51 1.61 20150809 195300 6.52 1.67 20150809 195300 6.55 1.61 20150809 195300 6.57 1.67 20150809 195300 6.59 1.62 20150809 195300 6.61 1.68 20150809 195300 6.63 1.62 20150809 195300 6.64 1.63 20150809 195300 6.64 1.68 20150809 195300 6.66 1.63 20150809 195300 6.66 1.68 20150809 195300 6.67 1.69 20150809 195300 6.68 1.64 20150809 195300 6.68 1.69 20150809 195300 6.69 1.64 20150809 195300 6.70 1.69 20150809 195300 6.71 1.64 20150809 195300 6.72 1.69 20150809 195300 6.73 1.65 20150809 195300 6.73 1.69 20150809 195300 6.74 1.70 20150809 195300 6.75 1.65 20150809 195300 6.75 1.70 20150809 195300 6.76 1.69 20150809 195300 6.76 1.70 20150809 195300 6.77 1.65 20150809 195300 6.77 1.69 20150809 195300 6.78 1.69 20150809 195300 6.79 1.66 20150809 195300 6.80 1.66 20150809 195300 6.80 1.69 20150809 195300 6.81 1.66 20150809 195300 6.81 1.69 20150809 195300 6.82 1.67 20150809 195300 6.82 1.68 20150809 195300 6.83 1.67 20150809 195300 6.83 1.68 20150809 195300 6.84 1.67 20150809 195300 6.85 1.68 20150809 195300 6.86 1.68 20150809 195400 6.03 1.60 20150809 195400 6.04 1.60 20150809 195400 6.05 1.60 20150809 195400 6.07 1.60 20150809 195400 6.07 1.61 20150809 195400 6.08 1.60 20150809 195400 6.10 1.60 20150809 195400 6.10 1.61 20150809 195400 6.12 1.60 20150809 195400 6.12 1.61 20150809 195400 6.13 1.60 20150809 195400 6.14 1.60 20150809 195400 6.14 1.62 20150809 195400 6.16 1.62 20150809 195400 6.18 1.61 20150809 195400 6.18 1.63 20150809 195400 6.20 1.63 20150809 195400 6.23 1.61 20150809 195400 6.28 1.62 20150809 195400 6.34 1.62 20150809 195400 6.40 1.63 20150809 195400 6.45 1.63 20150809 195400 6.51 1.64 20150809 195400 6.57 1.64 20150809 195400 6.63 1.65 20150809 195400 6.68 1.65 20150809 195400 6.72 1.66 20150809 195400 6.72 1.75 20150809 195400 6.76 1.75 20150809 195400 6.77 1.67 20150809 195400 6.79 1.75 20150809 195400 6.82 1.67 20150809 195400 6.82 1.76 20150809 195400 6.84 1.76 20150809 195400 6.86 1.68 20150809 195400 6.88 1.76 20150809 195400 6.91 1.68 20150809 195400 6.91 1.76 20150809 195400 6.94 1.76 20150809 195400 6.96 1.69 20150809 195400 6.97 1.76 20150809 195400 7.00 1.69 20150809 195400 7.00 1.76 20150809 195400 7.03 1.76 20150809 195400 7.05 1.70 20150809 195400 7.06 1.70 20150809 195400 7.06 1.71 20150809 195400 7.06 1.76 20150809 195400 7.07 1.71 20150809 195400 7.07 1.72 20150809 195400 7.08 1.72 20150809 195400 7.08 1.75 20150809 195400 7.08 1.76 20150809 195400 7.09 1.73 20150809 195400 7.09 1.75 20150809 195400 7.10 1.74 20150809 195400 7.10 1.75 20150809 195500 6.38 1.58 20150809 195500 6.38 1.59 20150809 195500 6.38 1.60 20150809 195500 6.39 1.59 20150809 195500 6.39 1.60 20150809 195500 6.39 1.61 20150809 195500 6.39 1.62 20150809 195500 6.40 1.62 20150809 195500 6.41 1.42 20150809 195500 6.41 1.58 20150809 195500 6.41 1.63 20150809 195500 6.43 1.43 20150809 195500 6.43 1.57 20150809 195500 6.43 1.63 20150809 195500 6.44 1.64 20150809 195500 6.45 1.43 20150809 195500 6.45 1.57 20150809 195500 6.46 1.65 20150809 195500 6.47 1.56 20150809 195500 6.48 1.44 20150809 195500 6.48 1.65 20150809 195500 6.49 1.44 20150809 195500 6.50 1.56 20150809 195500 6.50 1.66 20150809 195500 6.51 1.67 20150809 195500 6.52 1.45 20150809 195500 6.52 1.55 20150809 195500 6.53 1.68 20150809 195500 6.54 1.46 20150809 195500 6.54 1.55 20150809 195500 6.55 1.46 20150809 195500 6.55 1.68 20150809 195500 6.55 1.69 20150809 195500 6.56 1.70 20150809 195500 6.56 1.71 20150809 195500 6.56 1.72 20150809 195500 6.57 1.46 20150809 195500 6.57 1.54 20150809 195500 6.57 1.73 20150809 195500 6.58 1.47 20150809 195500 6.59 1.54 20150809 195500 6.59 1.74 20150809 195500 6.60 1.47 20150809 195500 6.60 1.53 20150809 195500 6.61 1.48 20150809 195500 6.61 1.52 20150809 195500 6.61 1.74 20150809 195500 6.62 1.52 20150809 195500 6.63 1.48 20150809 195500 6.63 1.51 20150809 195500 6.64 1.49 20150809 195500 6.64 1.51 20150809 195500 6.64 1.74 20150809 195500 6.65 1.50 20150809 195500 6.66 1.49 20150809 195500 6.66 1.50 20150809 195500 6.67 1.74 20150809 195500 6.70 1.75 20150809 195600 5.71 1.29 20150809 195600 5.73 1.29 20150809 195600 5.74 1.29 20150809 195600 5.76 1.29 20150809 195600 5.78 1.29 20150809 195600 5.78 1.30 20150809 195600 5.81 1.30 20150809 195600 5.83 1.29 20150809 195600 5.84 1.30 20150809 195600 5.87 1.29 20150809 195600 5.87 1.30 20150809 195600 5.90 1.31 20150809 195600 5.91 1.29 20150809 195600 5.92 1.31 20150809 195600 5.95 1.31 20150809 195600 5.96 1.29 20150809 195600 5.97 1.32 20150809 195600 5.99 1.32 20150809 195600 6.00 1.29 20150809 195600 6.02 1.33 20150809 195600 6.04 1.34 20150809 195600 6.05 1.29 20150809 195600 6.06 1.34 20150809 195600 6.08 1.29 20150809 195600 6.09 1.29 20150809 195600 6.09 1.35 20150809 195600 6.10 1.28 20150809 195600 6.10 1.29 20150809 195600 6.12 1.28 20150809 195600 6.12 1.36 20150809 195600 6.13 1.29 20150809 195600 6.13 1.36 20150809 195600 6.14 1.28 20150809 195600 6.15 1.28 20150809 195600 6.15 1.29 20150809 195600 6.16 1.37 20150809 195600 6.17 1.28 20150809 195600 6.18 1.29 20150809 195600 6.18 1.37 20150809 195600 6.19 1.28 20150809 195600 6.20 1.28 20150809 195600 6.20 1.38 20150809 195600 6.21 1.29 20150809 195600 6.22 1.28 20150809 195600 6.22 1.38 20150809 195600 6.24 1.28 20150809 195600 6.24 1.29 20150809 195600 6.24 1.38 20150809 195600 6.26 1.28 20150809 195600 6.26 1.29 20150809 195600 6.27 1.29 20150809 195600 6.27 1.39 20150809 195600 6.29 1.29 20150809 195600 6.29 1.40 20150809 195600 6.30 1.29 20150809 195600 6.31 1.40 20150809 195600 6.32 1.29 20150809 195600 6.33 1.29 20150809 195600 6.34 1.41 20150809 195600 6.36 1.41 20150809 195600 6.38 1.42 20150809 195700 5.85 1.27 20150809 195700 5.86 1.27 20150809 195700 5.87 1.27 20150809 195700 5.88 1.27 20150809 195700 5.89 1.27 20150809 195700 5.89 1.28 20150809 195700 5.90 1.27 20150809 195700 5.92 1.27 20150809 195700 5.92 1.28 20150809 195700 5.94 1.27 20150809 195700 5.95 1.28 20150809 195700 5.96 1.28 20150809 195700 5.97 1.28 20150809 195700 5.99 1.28 20150809 195700 6.00 1.28 20150809 195700 6.01 1.28 20150809 195700 6.03 1.28 20150809 195700 6.04 1.29 20150809 195700 6.05 1.28 20150809 195700 6.06 1.28 20150809 195700 6.07 1.28 20150809 195700 6.07 1.29 20150809 195700 6.08 1.28 20150809 195700 6.08 1.29 20150809 195700 6.09 1.28 20150809 195700 6.09 1.29 20150809 195700 6.10 1.28 20150809 195700 6.10 1.29 20150809 195700 6.11 1.29 20150809 195700 6.13 1.29 20150809 195700 6.13 1.30 20150809 195700 6.14 1.30 20150809 195700 6.15 1.30 20150809 195700 6.16 1.30 20150809 195700 6.17 1.30 20150809 195700 6.18 1.31 20150809 195700 6.19 1.31 20150809 195800 6.20 1.31 20150809 195800 6.21 1.32 20150809 195800 6.22 1.32 20150809 195800 6.23 1.32 20150809 195800 6.24 1.33 20150809 195800 6.25 1.33 20150809 195800 6.26 1.33 20150809 195800 6.27 1.33 20150809 195800 6.28 1.34 20150809 195800 6.29 1.34 20150809 195800 6.30 1.34 20150809 195800 6.30 1.35 20150809 195800 6.31 1.35 20150809 195800 6.32 1.35 20150809 195800 6.33 1.35 20150809 195800 6.34 1.35 20150809 195800 6.35 1.36 20150809 195800 6.36 1.36 20150809 195800 6.37 1.36 20150809 195800 6.37 1.37 20150809 195800 6.37 1.38 20150809 195800 6.37 1.39 20150809 195800 6.38 1.36 20150809 195800 6.38 1.37 20150809 195800 6.39 1.36 20150809 195800 6.39 1.37 20150809 195800 6.39 1.39 20150809 195800 6.40 1.39 20150809 195800 6.42 1.39 20150809 195800 6.44 1.39 20150809 195800 6.46 1.40 20150809 195800 6.48 1.40 20150809 195800 6.50 1.40 20150809 195800 6.51 1.40 20150809 195800 6.53 1.41 20150809 195800 6.54 1.41 20150809 195800 6.54 1.42 20150809 195800 6.55 1.42 20150809 195800 6.56 1.42 20150809 195800 6.57 1.43 20150809 195800 6.58 1.43 20150809 195800 6.59 1.43 20150809 195800 6.60 1.44 20150809 195800 6.61 1.44 20150809 195800 6.61 1.45 20150809 195900 2.21 1.43 20150809 195900 2.22 1.43 20150809 195900 2.28 1.42 20150809 195900 2.29 1.43 20150809 195900 2.42 1.42 20150809 195900 2.43 1.43 20150809 195900 2.65 1.43 20150809 195900 2.85 1.43 20150809 195900 2.99 1.43 20150809 195900 3.22 1.43 20150809 195900 3.43 1.44 20150809 195900 3.65 1.44 20150809 195900 3.90 1.44 20150809 195900 4.15 1.44 20150809 195900 4.41 1.45 20150809 195900 4.62 1.45 20150809 195900 4.70 1.45 20150809 195900 4.78 1.45 20150809 195900 4.87 1.45 20150809 195900 4.95 1.45 20150809 195900 5.05 1.46 20150809 195900 5.15 1.46 20150809 195900 5.25 1.46 20150809 195900 5.34 1.46 20150809 195900 5.44 1.46 20150809 195900 5.54 1.46 20150809 195900 5.65 1.46 20150809 195900 5.73 1.46 20150809 195900 5.84 1.46 20150809 195900 5.95 1.46 20150809 195900 6.06 1.46 20150809 195900 6.15 1.46 20150809 195900 6.27 1.46 20150809 195900 6.31 1.46 20150809 195900 6.33 1.46 20150809 195900 6.34 1.46 20150809 195900 6.35 1.46 20150809 195900 6.37 1.47 20150809 195900 6.38 1.47 20150809 195900 6.39 1.47 20150809 195900 6.41 1.47 20150809 195900 6.42 1.47 20150809 195900 6.44 1.47 20150809 195900 6.45 1.47 20150809 195900 6.47 1.47 20150809 195900 6.49 1.47 20150809 195900 6.51 1.48 20150809 195900 6.53 1.48 20150809 195900 6.54 1.48 20150809 195900 6.56 1.48 20150809 195900 6.58 1.48 20150809 195900 6.59 1.47 20150809 195900 6.60 1.47 20150809 195900 6.61 1.46 20150809 200000 2.26 1.43 20150809 200000 2.27 1.43 20150809 200000 2.28 1.43 20150809 200000 2.30 1.43 20150809 200000 2.33 1.43 20150809 200000 2.38 1.43 20150809 200000 2.43 1.44 20150809 200000 2.46 1.43 20150809 200000 2.54 1.44 20150809 200000 2.56 1.43 20150809 200000 2.57 1.43 20150809 200000 2.58 1.43 20150809 200000 2.60 1.42 20150809 200000 2.60 1.44 20150809 200000 2.64 1.42 20150809 200000 2.69 1.42 20150809 200000 2.69 1.44 20150809 200000 2.79 1.45 20150809 200000 2.81 1.42 20150809 200000 2.89 1.42 20150809 200000 3.12 1.46 20150809 200000 3.25 1.46 20150809 200000 3.37 1.46 20150809 200000 3.50 1.47 20150809 200000 3.64 1.47 20150809 200000 3.79 1.47 20150809 200000 4.08 1.48 20150809 200000 4.25 1.48 20150809 200000 4.40 1.48 20150809 200000 4.55 1.48 20150809 200000 4.72 1.49 20150809 200000 4.78 1.49 20150809 200000 4.81 1.49 20150809 200000 4.83 1.49 20150809 200000 4.86 1.49 20150809 200000 4.89 1.49 20150809 200000 4.92 1.50 20150809 200000 4.94 1.50 20150809 200000 4.98 1.50 20150809 200000 5.01 1.50 20150809 200000 5.03 1.50 20150809 200000 5.06 1.50 20150809 200000 5.08 1.51 20150809 200000 5.11 1.51 20150809 200000 5.14 1.51 20150809 200000 5.16 1.51 20150809 200000 5.20 1.52 20150809 200000 5.20 1.53 20150809 200000 5.20 1.54 20150809 200000 5.21 1.53 20150809 200000 5.22 1.52 20150809 200000 5.22 1.53 20150809 200000 5.23 1.52 20150809 200000 5.24 1.52 20150809 200000 5.25 1.52 20150809 200100 5.20 1.54 20150809 200100 5.21 1.54 20150809 200100 5.22 1.55 20150809 200100 5.23 1.55 20150809 200100 5.24 1.55 20150809 200100 5.25 1.56 20150809 200100 5.27 1.56 20150809 200100 5.29 1.56 20150809 200100 5.31 1.56 20150809 200100 5.33 1.57 20150809 200100 5.35 1.57 20150809 200100 5.38 1.57 20150809 200100 5.40 1.58 20150809 200100 5.43 1.58 20150809 200100 5.45 1.58 20150809 200100 5.48 1.59 20150809 200100 5.51 1.59 20150809 200100 5.54 1.60 20150809 200100 5.57 1.61 20150809 200100 5.60 1.61 20150809 200100 5.63 1.62 20150809 200100 5.67 1.63 20150809 200100 5.71 1.63 20150809 200100 5.80 1.64 20150809 200100 5.91 1.65 20150809 200100 6.03 1.67 20150809 200100 6.16 1.68 20150809 200100 6.29 1.69 20150809 200100 6.39 1.70 20150809 200100 6.51 1.72 20150809 200100 6.63 1.73 20150809 200100 6.76 1.74 20150809 200100 6.93 1.75 20150809 200100 7.18 1.77 20150809 200100 7.42 1.79 20150809 200100 7.66 1.81 20150809 200100 7.87 1.82 20150809 200100 8.12 1.84 20150809 200100 8.38 1.86 20150809 200100 8.62 1.88 20150809 200100 8.73 1.99 20150809 200100 8.74 1.98 20150809 200100 8.75 1.96 20150809 200100 8.75 1.97 20150809 200100 8.79 1.95 20150809 200100 8.84 1.89 20150809 200100 8.86 1.95 20150809 200100 8.89 1.90 20150809 200100 8.93 1.95 20150809 200100 8.95 1.90 20150809 200100 9.00 1.95 20150809 200100 9.01 1.91 20150809 200100 9.06 1.91 20150809 200100 9.07 1.95 20150809 200100 9.13 1.92 20150809 200100 9.15 1.94 20150809 200100 9.20 1.92 20150809 200100 9.22 1.94 20150809 200100 9.27 1.93 20150809 200100 9.28 1.94 20150809 200100 9.33 1.93 20150809 200100 9.36 1.94 20150809 200200 10.00 2.28 20150809 200200 10.04 2.28 20150809 200200 8.64 2.03 20150809 200200 8.67 2.02 20150809 200200 8.68 2.01 20150809 200200 8.70 2.00 20150809 200200 8.71 2.04 20150809 200200 8.72 2.00 20150809 200200 8.76 2.06 20150809 200200 8.83 2.07 20150809 200200 8.88 2.08 20150809 200200 8.94 2.09 20150809 200200 9.00 2.10 20150809 200200 9.05 2.12 20150809 200200 9.11 2.13 20150809 200200 9.15 2.14 20150809 200200 9.23 2.15 20150809 200200 9.30 2.16 20150809 200200 9.38 2.17 20150809 200200 9.44 2.18 20150809 200200 9.51 2.18 20150809 200200 9.58 2.19 20150809 200200 9.65 2.20 20150809 200200 9.71 2.21 20150809 200200 9.75 2.22 20150809 200200 9.78 2.22 20150809 200200 9.81 2.23 20150809 200200 9.84 2.24 20150809 200200 9.87 2.24 20150809 200200 9.89 2.28 20150809 200200 9.90 2.25 20150809 200200 9.90 2.27 20150809 200200 9.91 2.27 20150809 200200 9.92 2.27 20150809 200200 9.92 2.28 20150809 200200 9.93 2.25 20150809 200200 9.93 2.27 20150809 200200 9.95 2.27 20150809 200200 9.96 2.26 20150809 200200 9.96 2.27 20150809 200200 9.96 2.28 20150809 200200 9.98 2.27 20150809 200200 9.99 2.27 20150809 200800 10.11 2.06 20150809 200800 10.22 2.21 20150809 200800 10.22 2.22 20150809 200800 10.23 2.12 20150809 200800 10.23 2.19 20150809 200800 10.23 2.20 20150809 200800 10.24 2.11 20150809 200800 10.24 2.13 20150809 200800 10.24 2.16 20150809 200800 10.24 2.17 20150809 200800 10.24 2.23 20150809 200800 10.25 2.15 20150809 200800 10.25 2.24 20150809 200800 10.26 2.24 20150809 200800 10.27 2.25 20150809 200800 8.90 1.66 20150809 200800 9.03 1.71 20150809 200800 9.18 1.76 20150809 200800 9.34 1.81 20150809 200800 9.47 1.86 20150809 200800 9.64 1.91 20150809 200800 9.81 1.97 20150809 200800 9.96 2.02 20150809 200900 10.13 2.32 20150809 200900 10.13 2.33 20150809 200900 10.13 2.38 20150809 200900 10.14 2.31 20150809 200900 10.14 2.32 20150809 200900 10.14 2.33 20150809 200900 10.14 2.38 20150809 200900 10.15 2.31 20150809 200900 10.15 2.34 20150809 200900 10.15 2.38 20150809 200900 10.16 2.31 20150809 200900 10.16 2.38 20150809 200900 10.17 2.34 20150809 200900 10.17 2.35 20150809 200900 10.18 2.30 20150809 200900 10.18 2.38 20150809 200900 10.19 2.30 20150809 200900 10.19 2.35 20150809 200900 10.19 2.38 20150809 200900 10.20 2.35 20150809 200900 10.20 2.38 20150809 200900 10.21 2.38 20150809 200900 10.22 2.29 20150809 200900 10.22 2.36 20150809 200900 10.22 2.38 20150809 200900 10.23 2.36 20150809 200900 10.23 2.39 20150809 200900 10.24 2.29 20150809 200900 10.24 2.39 20150809 200900 10.25 2.37 20150809 200900 10.25 2.39 20150809 200900 10.26 2.28 20150809 200900 10.26 2.37 20150809 200900 10.26 2.39 20150809 200900 10.27 2.37 20150809 200900 10.27 2.39 20150809 200900 10.28 2.25 20150809 200900 10.28 2.28 20150809 200900 10.28 2.39 20150809 200900 10.29 2.38 20150809 200900 10.29 2.39 20150809 200900 10.30 2.26 20150809 200900 10.30 2.28 20150809 200900 10.30 2.38 20150809 200900 10.30 2.39 20150809 200900 10.31 2.27 20150809 201000 10.00 2.36 20150809 201000 10.01 2.36 20150809 201000 10.01 2.37 20150809 201000 10.02 2.36 20150809 201000 10.04 2.36 20150809 201000 10.04 2.37 20150809 201000 10.05 2.37 20150809 201000 10.06 2.37 20150809 201000 10.07 2.37 20150809 201000 10.08 2.37 20150809 201000 10.09 2.38 20150809 201000 10.10 2.37 20150809 201000 10.11 2.37 20150809 201000 10.12 2.38 20150809 201000 10.13 2.38 20150809 201000 9.80 2.33 20150809 201000 9.81 2.33 20150809 201000 9.82 2.33 20150809 201000 9.83 2.33 20150809 201000 9.83 2.34 20150809 201000 9.84 2.33 20150809 201000 9.84 2.34 20150809 201000 9.85 2.33 20150809 201000 9.85 2.34 20150809 201000 9.86 2.33 20150809 201000 9.87 2.34 20150809 201000 9.88 2.33 20150809 201000 9.88 2.35 20150809 201000 9.89 2.33 20150809 201000 9.90 2.35 20150809 201000 9.91 2.32 20150809 201000 9.91 2.33 20150809 201000 9.91 2.35 20150809 201000 9.92 2.28 20150809 201000 9.92 2.30 20150809 201000 9.93 2.25 20150809 201000 9.93 2.27 20150809 201000 9.93 2.35 20150809 201000 9.94 2.23 20150809 201000 9.95 2.19 20150809 201000 9.95 2.21 20150809 201000 9.95 2.36 20150809 201000 9.96 2.17 20150809 201000 9.97 2.19 20150809 201000 9.97 2.20 20150809 201000 9.97 2.22 20150809 201000 9.97 2.25 20150809 201000 9.97 2.27 20150809 201000 9.97 2.36 20150809 201000 9.98 2.29 20150809 201000 9.98 2.31 20150809 201000 9.98 2.34 20150809 201000 9.99 2.36 20150809 201100 10.13 2.39 20150809 201100 10.15 2.39 20150809 201100 10.17 2.40 20150809 201100 10.19 2.40 20150809 201100 10.22 2.41 20150809 201100 10.25 2.41 20150809 201100 10.26 2.42 20150809 201100 10.29 2.42 20150809 201100 10.33 2.43 20150809 201100 10.35 2.43 20150809 201100 10.38 2.44 20150809 201100 10.42 2.44 20150809 201100 10.44 2.45 20150809 201100 10.47 2.45 20150809 201100 10.51 2.46 20150809 201100 10.54 2.46 20150809 201100 10.57 2.46 20150809 201100 10.60 2.47 20150809 201100 10.63 2.47 20150809 201100 10.65 2.48 20150809 201100 10.68 2.48 20150809 201100 10.70 2.48 20150809 201100 10.73 2.49 20150809 201100 10.76 2.49 20150809 201100 10.78 2.50 20150809 201100 10.81 2.50 20150809 201100 10.83 2.50 20150809 201100 10.85 2.51 20150809 201100 10.87 2.51 20150809 201100 10.88 2.51 20150809 201100 10.90 2.52 20150809 201100 10.92 2.52 20150809 201100 10.94 2.52 20150809 201100 10.95 2.53 20150809 201100 10.97 2.53 20150809 201100 10.99 2.53 20150809 201100 11.01 2.54 20150809 201100 11.02 2.55 20150809 201100 11.04 2.55 20150809 201100 11.06 2.56 20150809 201100 11.07 2.56 20150809 201100 11.09 2.57 20150809 201100 11.11 2.57 20150809 201100 11.13 2.58 20150809 201100 11.16 2.59 20150809 201100 11.18 2.59 20150809 201100 11.20 2.60 20150809 201100 11.23 2.61 20150809 201100 11.26 2.62 20150809 201100 11.29 2.62 20150809 201100 11.31 2.63 20150809 201100 11.34 2.64 20150809 201100 11.36 2.65 20150809 201100 11.38 2.65 20150809 201100 11.41 2.66 20150809 201100 11.43 2.67 20150809 201100 11.45 2.67 20150809 201100 11.48 2.68 20150809 201100 11.51 2.69 20150809 201100 11.53 2.70 20150809 201100 11.56 2.70 20150809 201100 11.57 2.71 20150809 201100 11.59 2.72 20150809 201200 11.59 2.73 20150809 201200 11.61 2.73 20150809 201200 11.63 2.74 20150809 201200 11.64 2.75 20150809 201200 11.66 2.75 20150809 201200 11.68 2.76 20150809 201200 11.70 2.77 20150809 201200 11.73 2.77 20150809 201200 11.77 2.78 20150809 201200 11.80 2.78 20150809 201200 11.83 2.79 20150809 201200 11.86 2.80 20150809 201200 11.90 2.80 20150809 201200 11.93 2.81 20150809 201200 11.96 2.81 20150809 201200 11.99 2.82 20150809 201200 12.01 2.82 20150809 201200 12.03 2.83 20150809 201200 12.05 2.83 20150809 201200 12.08 2.84 20150809 201200 12.10 2.84 20150809 201200 12.13 2.85 20150809 201200 12.15 2.85 20150809 201200 12.18 2.86 20150809 201200 12.20 2.86 20150809 201200 12.23 2.86 20150809 201200 12.25 2.87 20150809 201200 12.27 2.87 20150809 201200 12.29 2.87 20150809 201200 12.32 2.88 20150809 201200 12.34 2.88 20150809 201200 12.37 2.88 20150809 201200 12.39 2.89 20150809 201200 12.46 2.89 20150809 201200 12.53 2.90 20150809 201200 12.61 2.91 20150809 201200 12.68 2.92 20150809 201200 12.75 2.93 20150809 201200 12.82 2.94 20150809 201200 12.90 2.94 20150809 201200 12.98 2.95 20150809 201200 13.04 2.96 20150809 201200 13.12 2.97 20150809 201200 13.19 2.99 20150809 201200 13.26 3.00 20150809 201200 13.34 3.02 20150809 201200 13.42 3.03 20150809 201200 13.48 3.04 20150809 201200 13.57 3.06 20150809 201200 13.65 3.07 20150809 201200 13.73 3.09 20150809 201200 13.80 3.11 20150809 201200 13.89 3.14 20150809 201200 13.97 3.16 20150809 201200 14.04 3.18 20150809 201200 14.13 3.21 20150809 201200 14.22 3.23 20150809 201200 14.31 3.26 20150809 201200 14.39 3.28 20150809 201200 14.43 3.31 20150809 201200 14.45 3.33 20150809 201200 14.46 3.35 20150809 201200 14.48 3.38 20150809 201200 14.51 3.41 20150809 201300 13.70 3.36 20150809 201300 13.70 3.38 20150809 201300 13.71 3.39 20150809 201300 13.71 3.41 20150809 201300 13.71 3.42 20150809 201300 13.71 3.44 20150809 201300 13.71 3.45 20150809 201300 13.71 3.47 20150809 201300 13.71 3.48 20150809 201300 13.72 3.35 20150809 201300 13.74 3.34 20150809 201300 13.76 3.49 20150809 201300 13.78 3.32 20150809 201300 13.80 3.32 20150809 201300 13.81 3.50 20150809 201300 13.83 3.15 20150809 201300 13.83 3.30 20150809 201300 13.85 3.14 20150809 201300 13.85 3.16 20150809 201300 13.86 3.14 20150809 201300 13.86 3.17 20150809 201300 13.86 3.29 20150809 201300 13.87 3.13 20150809 201300 13.87 3.19 20150809 201300 13.88 3.20 20150809 201300 13.88 3.28 20150809 201300 13.89 3.13 20150809 201300 13.89 3.21 20150809 201300 13.89 3.52 20150809 201300 13.90 3.13 20150809 201300 13.91 3.22 20150809 201300 13.91 3.27 20150809 201300 13.92 3.12 20150809 201300 13.92 3.23 20150809 201300 13.93 3.24 20150809 201300 13.94 3.12 20150809 201300 13.94 3.25 20150809 201300 13.96 3.11 20150809 201300 13.96 3.53 20150809 201300 14.00 3.11 20150809 201300 14.03 3.54 20150809 201300 14.08 3.54 20150809 201300 14.12 3.13 20150809 201300 14.16 3.56 20150809 201300 14.22 3.56 20150809 201300 14.23 3.14 20150809 201300 14.26 3.57 20150809 201300 14.32 3.57 20150809 201300 14.33 3.15 20150809 201300 14.35 3.56 20150809 201300 14.38 3.56 20150809 201300 14.41 3.55 20150809 201300 14.45 3.17 20150809 201300 14.47 3.55 20150809 201300 14.50 3.54 20150809 201300 14.52 3.53 20150809 201300 14.54 3.44 20150809 201300 14.54 3.46 20150809 201300 14.56 3.52 20150809 201300 14.57 3.49 20150809 201300 14.58 3.18 20150809 201300 14.60 3.52 20150809 201300 14.69 3.20 20150809 201300 14.80 3.21 20150809 201400 14.60 3.64 20150809 201400 14.60 3.65 20150809 201400 14.60 3.70 20150809 201400 14.60 3.71 20150809 201400 14.61 3.65 20150809 201400 14.61 3.70 20150809 201400 14.62 3.63 20150809 201400 14.62 3.66 20150809 201400 14.62 3.70 20150809 201400 14.63 3.62 20150809 201400 14.63 3.67 20150809 201400 14.63 3.69 20150809 201400 14.63 3.70 20150809 201400 14.64 3.67 20150809 201400 14.65 3.61 20150809 201400 14.65 3.68 20150809 201400 14.65 3.69 20150809 201400 14.66 3.60 20150809 201400 14.66 3.68 20150809 201400 14.66 3.69 20150809 201400 14.66 3.73 20150809 201400 14.68 3.59 20150809 201400 14.70 3.58 20150809 201400 14.71 3.57 20150809 201400 14.73 3.56 20150809 201400 14.75 3.55 20150809 201400 14.76 3.75 20150809 201400 14.79 3.54 20150809 201400 14.84 3.53 20150809 201400 14.85 3.78 20150809 201400 14.89 3.53 20150809 201400 14.94 3.23 20150809 201400 14.94 3.52 20150809 201400 14.96 3.81 20150809 201400 14.99 3.51 20150809 201400 15.03 3.25 20150809 201400 15.04 3.51 20150809 201400 15.06 3.83 20150809 201400 15.08 3.27 20150809 201400 15.09 3.50 20150809 201400 15.13 3.28 20150809 201400 15.14 3.50 20150809 201400 15.16 3.86 20150809 201400 15.17 3.30 20150809 201400 15.19 3.49 20150809 201400 15.22 3.48 20150809 201400 15.23 3.32 20150809 201400 15.25 3.47 20150809 201400 15.27 3.89 20150809 201400 15.28 3.35 20150809 201400 15.28 3.46 20150809 201400 15.31 3.45 20150809 201400 15.32 3.36 20150809 201400 15.33 3.44 20150809 201400 15.36 3.43 20150809 201400 15.37 3.38 20150809 201400 15.39 3.42 20150809 201400 15.39 3.92 20150809 201400 15.42 3.40 20150809 201400 15.42 3.42 20150809 201400 15.50 3.94 20150809 201500 11.69 3.01 20150809 201500 11.92 3.02 20150809 201500 12.13 3.03 20150809 201500 12.31 3.06 20150809 201500 12.48 3.09 20150809 201500 12.62 3.11 20150809 201500 12.79 3.14 20150809 201500 12.97 3.17 20150809 201500 13.14 3.20 20150809 201500 13.29 3.23 20150809 201500 13.48 3.26 20150809 201500 13.66 3.29 20150809 201500 13.82 3.32 20150809 201500 14.02 3.36 20150809 201500 14.23 3.40 20150809 201500 14.40 3.43 20150809 201500 14.62 3.47 20150809 201500 14.84 3.51 20150809 201500 14.88 3.79 20150809 201500 14.88 3.82 20150809 201500 14.88 3.85 20150809 201500 14.90 3.88 20150809 201500 14.93 3.92 20150809 201500 14.95 3.95 20150809 201500 14.98 3.77 20150809 201500 14.99 3.99 20150809 201500 15.02 3.54 20150809 201500 15.04 4.02 20150809 201500 15.09 4.06 20150809 201500 15.12 3.77 20150809 201500 15.17 4.08 20150809 201500 15.25 3.58 20150809 201500 15.28 3.76 20150809 201500 15.29 4.10 20150809 201500 15.39 4.11 20150809 201500 15.44 3.76 20150809 201500 15.46 3.62 20150809 201500 15.50 4.13 20150809 201500 15.54 3.97 20150809 201500 15.56 3.63 20150809 201500 15.59 3.76 20150809 201500 15.60 4.00 20150809 201500 15.61 4.15 20150809 201500 15.65 4.03 20150809 201500 15.66 3.65 20150809 201500 15.69 4.16 20150809 201500 15.71 4.06 20150809 201500 15.75 3.76 20150809 201500 15.76 3.67 20150809 201500 15.77 4.09 20150809 201500 15.79 4.17 20150809 201500 15.82 4.11 20150809 201500 15.85 3.69 20150809 201500 15.87 4.14 20150809 201500 15.89 4.18 20150809 201500 15.91 3.76 20150809 201500 15.93 4.17 20150809 201500 15.95 3.71 20150809 201500 15.98 4.20 20150809 201500 16.04 3.72 20150809 201500 16.07 3.76 20150809 201500 16.11 3.73 20150809 201500 16.19 3.75 20150809 201500 16.19 3.76 20150809 201600 10.15 2.91 20150809 201600 10.36 2.92 20150809 201600 10.60 2.93 20150809 201600 10.80 2.95 20150809 201600 11.04 2.96 20150809 201600 11.28 2.98 20150809 201600 11.47 2.99 20150809 201600 6.67 2.96 20150809 201600 6.67 2.97 20150809 201600 6.68 2.95 20150809 201600 6.68 2.99 20150809 201600 6.71 3.00 20150809 201600 6.74 2.93 20150809 201600 6.75 3.01 20150809 201600 6.81 3.02 20150809 201600 6.89 3.03 20150809 201600 6.94 2.93 20150809 201600 6.96 3.04 20150809 201600 6.98 3.05 20150809 201600 7.01 3.05 20150809 201600 7.03 3.05 20150809 201600 7.06 3.06 20150809 201600 7.09 3.06 20150809 201600 7.11 2.93 20150809 201600 7.12 3.07 20150809 201600 7.15 3.07 20150809 201600 7.19 3.08 20150809 201600 7.23 3.09 20150809 201600 7.33 2.93 20150809 201600 7.34 3.09 20150809 201600 7.45 3.10 20150809 201600 7.54 3.10 20150809 201600 7.55 2.93 20150809 201600 7.65 3.11 20150809 201600 7.75 2.93 20150809 201600 7.77 3.12 20150809 201600 7.87 3.12 20150809 201600 7.98 2.93 20150809 201600 7.99 3.12 20150809 201600 8.11 3.13 20150809 201600 8.19 3.14 20150809 201600 8.22 2.93 20150809 201600 8.28 3.15 20150809 201600 8.37 3.17 20150809 201600 8.42 2.94 20150809 201600 8.45 3.18 20150809 201600 8.54 3.20 20150809 201600 8.64 3.21 20150809 201600 8.65 2.93 20150809 201600 8.72 3.23 20150809 201600 8.83 3.25 20150809 201600 8.85 2.93 20150809 201600 8.93 3.26 20150809 201600 9.01 3.28 20150809 201600 9.02 2.93 20150809 201600 9.10 3.30 20150809 201600 9.19 3.32 20150809 201600 9.22 2.93 20150809 201600 9.27 3.34 20150809 201600 9.42 2.92 20150809 201600 9.59 2.92 20150809 201600 9.78 2.92 20150809 201600 9.98 2.91 20150809 201700 10.00 3.54 20150809 201700 10.08 3.56 20150809 201700 10.15 3.59 20150809 201700 10.21 3.61 20150809 201700 10.29 3.63 20150809 201700 10.36 3.66 20150809 201700 9.37 3.36 20150809 201700 9.46 3.39 20150809 201700 9.54 3.41 20150809 201700 9.64 3.43 20150809 201700 9.75 3.45 20150809 201700 9.81 3.47 20150809 201700 9.88 3.50 20150809 201700 9.95 3.52 20150809 203500 10.00 3.23 20150809 203500 10.16 3.24 20150809 203500 10.33 3.24 20150809 203500 10.41 3.26 20150809 203500 10.45 3.66 20150809 203500 10.45 3.68 20150809 203500 10.47 3.70 20150809 203500 10.48 3.29 20150809 203500 10.48 3.64 20150809 203500 10.52 3.72 20150809 203500 10.55 3.32 20150809 203500 10.55 3.62 20150809 203500 10.61 3.34 20150809 203500 10.61 3.74 20150809 203500 10.63 3.60 20150809 203500 10.64 3.59 20150809 203500 10.66 3.57 20150809 203500 10.68 3.37 20150809 203500 10.69 3.56 20150809 203500 10.72 3.54 20150809 203500 10.73 3.76 20150809 203500 10.75 3.39 20150809 203500 10.76 3.53 20150809 203500 10.80 3.51 20150809 203500 10.81 3.42 20150809 203500 10.86 3.50 20150809 203500 10.86 3.78 20150809 203500 10.88 3.44 20150809 203500 10.92 3.48 20150809 203500 10.95 3.47 20150809 203500 11.14 3.82 20150809 203500 11.46 3.86 20150809 203500 11.73 3.89 20150809 203500 12.09 3.93 20150809 203500 12.46 3.97 20150809 203500 12.78 4.01 20150809 203500 13.18 4.05 20150809 203500 13.53 4.08 20150809 203500 13.92 4.13 20150809 203500 14.11 4.18 20150809 203500 14.27 4.22 20150809 203500 14.47 4.27 20150809 203500 14.67 4.33 20150809 203500 14.83 4.37 20150809 203500 15.04 4.42 20150809 203500 15.24 4.47 20150809 203500 15.41 4.52 20150809 203500 15.58 4.57 20150809 203500 15.67 4.63 20150809 203500 15.75 4.67 20150809 203500 15.85 4.73 20150809 203500 15.94 4.79 20150809 203500 16.03 4.83 20150809 203500 16.13 4.89 20150809 203500 16.23 4.95 20150809 203500 16.32 4.99 20150809 203500 16.38 5.04 20150809 203500 16.40 5.07 20150809 203500 16.41 5.10 20150809 203500 16.43 5.14 20150809 203600 14.65 5.06 20150809 203600 14.73 5.09 20150809 203600 14.84 5.12 20150809 203600 14.94 5.16 20150809 203600 15.02 5.19 20150809 203600 15.12 5.22 20150809 203600 15.23 5.25 20150809 203600 15.32 5.27 20150809 203600 15.42 5.30 20150809 203600 15.53 5.33 20150809 203600 15.62 5.36 20150809 203600 15.73 5.39 20150809 203600 15.83 5.42 20150809 203600 15.92 5.45 20150809 203600 15.99 5.47 20150809 203600 16.03 5.48 20150809 203600 16.07 5.49 20150809 203600 16.11 5.51 20150809 203600 16.15 5.52 20150809 203600 16.18 5.54 20150809 203600 16.23 5.55 20150809 203600 16.27 5.57 20150809 203600 16.30 5.58 20150809 203600 16.30 5.59 20150809 203600 16.31 5.59 20150809 203600 16.34 5.59 20150809 203600 16.38 5.59 20150809 203600 16.43 5.59 20150809 203600 16.44 5.17 20150809 203600 16.46 5.20 20150809 203600 16.47 5.24 20150809 203600 16.48 5.27 20150809 203600 16.48 5.59 20150809 203600 16.49 5.30 20150809 203600 16.51 5.33 20150809 203600 16.52 5.35 20150809 203600 16.52 5.59 20150809 203600 16.54 5.37 20150809 203600 16.55 5.40 20150809 203600 16.56 5.59 20150809 203600 16.57 5.42 20150809 203600 16.58 5.44 20150809 203600 16.60 5.46 20150809 203600 16.61 5.48 20150809 203600 16.61 5.59 20150809 203600 16.63 5.51 20150809 203600 16.64 5.52 20150809 203600 16.64 5.53 20150809 203600 16.65 5.54 20150809 203600 16.65 5.59 20150809 203600 16.66 5.54 20150809 203600 16.67 5.55 20150809 203600 16.68 5.56 20150809 203600 16.69 5.57 20150809 203600 16.69 5.58 20150809 203600 16.70 5.59 20150809 203700 10.11 3.80 20150809 203700 10.20 3.82 20150809 203700 10.32 3.84 20150809 203700 10.43 3.87 20150809 203700 10.53 3.89 20150809 203700 10.64 3.92 20150809 203700 10.76 3.94 20150809 203700 10.86 3.96 20150809 203700 10.95 3.99 20150809 203700 10.96 4.01 20150809 203700 10.96 4.03 20150809 203700 10.98 4.05 20150809 203700 10.99 4.07 20150809 203700 11.00 4.09 20150809 203700 11.01 4.11 20150809 203700 11.03 4.13 20150809 203700 11.03 4.15 20150809 203700 11.05 4.17 20150809 203700 11.08 4.19 20150809 203700 11.10 4.20 20150809 203700 11.13 4.22 20150809 203700 11.15 4.24 20150809 203700 11.18 4.25 20150809 203700 11.21 4.27 20150809 203700 11.24 4.29 20150809 203700 11.26 4.31 20150809 203700 11.35 4.33 20150809 203700 11.45 4.35 20150809 203700 11.56 4.37 20150809 203700 11.68 4.39 20150809 203700 11.78 4.40 20150809 203700 11.90 4.43 20150809 203700 12.02 4.45 20150809 203700 12.12 4.46 20150809 203700 12.25 4.48 20150809 203700 12.38 4.51 20150809 203700 12.49 4.53 20150809 203700 12.62 4.55 20150809 203700 12.75 4.57 20150809 203700 12.86 4.59 20150809 203700 12.99 4.62 20150809 203700 13.13 4.64 20150809 203700 13.24 4.66 20150809 203700 13.38 4.69 20150809 203700 13.48 4.71 20150809 203700 13.56 4.74 20150809 203700 13.66 4.77 20150809 203700 13.76 4.80 20150809 203700 13.85 4.82 20150809 203700 13.95 4.85 20150809 203700 14.05 4.88 20150809 203700 14.14 4.90 20150809 203700 14.24 4.94 20150809 203700 14.35 4.97 20150809 203700 14.43 5.00 20150809 203700 14.54 5.03 20150809 203700 8.89 3.61 20150809 203700 9.05 3.64 20150809 203700 9.21 3.66 20150809 203700 9.35 3.68 20150809 203700 9.52 3.70 20150809 203700 9.68 3.73 20150809 203700 9.83 3.74 20150809 203700 9.99 3.77 20150809 203800 3.58 3.22 20150809 203800 3.59 3.23 20150809 203800 3.60 3.22 20150809 203800 3.62 3.23 20150809 203800 3.65 3.22 20150809 203800 3.67 3.23 20150809 203800 3.73 3.21 20150809 203800 3.76 3.24 20150809 203800 3.79 3.21 20150809 203800 3.87 3.21 20150809 203800 3.87 3.24 20150809 203800 3.97 3.24 20150809 203800 3.98 3.21 20150809 203800 4.08 3.21 20150809 203800 4.09 3.25 20150809 203800 4.22 3.21 20150809 203800 4.23 3.26 20150809 203800 4.36 3.26 20150809 203800 4.40 3.20 20150809 203800 4.52 3.27 20150809 203800 4.54 3.20 20150809 203800 4.70 3.28 20150809 203800 4.73 3.20 20150809 203800 4.86 3.28 20150809 203800 4.93 3.20 20150809 203800 5.06 3.29 20150809 203800 5.07 3.20 20150809 203800 5.24 3.21 20150809 203800 5.28 3.30 20150809 203800 5.43 3.21 20150809 203800 5.44 3.31 20150809 203800 5.61 3.21 20150809 203800 5.63 3.32 20150809 203800 5.81 3.21 20150809 203800 5.81 3.33 20150809 203800 5.97 3.34 20150809 203800 6.02 3.22 20150809 203800 6.17 3.36 20150809 203800 6.19 3.22 20150809 203800 6.37 3.37 20150809 203800 6.41 3.22 20150809 203800 6.57 3.38 20150809 203800 6.62 3.23 20150809 203800 6.75 3.39 20150809 203800 6.80 3.24 20150809 203800 6.96 3.40 20150809 203800 6.99 3.25 20150809 203800 7.15 3.42 20150809 203800 7.18 3.26 20150809 203800 7.30 3.44 20150809 203800 7.34 3.26 20150809 203800 7.49 3.46 20150809 203800 7.54 3.27 20150809 203800 7.68 3.48 20150809 203800 7.75 3.28 20150809 203800 7.84 3.49 20150809 203800 7.94 3.29 20150809 203800 8.03 3.51 20150809 203800 8.15 3.30 20150809 203800 8.23 3.53 20150809 203800 8.36 3.31 20150809 203800 8.41 3.55 20150809 203800 8.61 3.57 20150809 203800 8.76 3.59 20150809 203900 10.06 3.91 20150809 203900 10.11 3.45 20150809 203900 10.27 3.92 20150809 203900 10.33 3.47 20150809 203900 10.50 3.93 20150809 203900 10.51 3.49 20150809 203900 10.70 3.52 20150809 203900 10.75 3.94 20150809 203900 10.90 3.55 20150809 203900 10.90 3.96 20150809 203900 11.07 3.97 20150809 203900 11.10 3.57 20150809 203900 11.20 3.97 20150809 203900 11.26 3.59 20150809 203900 11.40 3.98 20150809 203900 11.50 3.62 20150809 203900 11.72 3.65 20150809 203900 11.73 4.00 20150809 203900 11.90 3.67 20150809 203900 11.95 4.01 20150809 203900 11.98 4.01 20150809 203900 12.03 3.69 20150809 203900 12.03 4.00 20150809 203900 12.10 4.00 20150809 203900 12.13 3.72 20150809 203900 12.22 3.73 20150809 203900 12.24 4.00 20150809 203900 12.34 3.76 20150809 203900 12.34 4.00 20150809 203900 12.46 3.78 20150809 203900 12.47 4.00 20150809 203900 12.55 3.80 20150809 203900 12.58 3.99 20150809 203900 12.67 3.83 20150809 203900 12.75 3.99 20150809 203900 12.80 3.85 20150809 203900 12.87 3.92 20150809 203900 12.87 3.94 20150809 203900 12.88 3.91 20150809 203900 12.88 3.95 20150809 203900 12.89 3.90 20150809 203900 12.90 3.97 20150809 203900 12.91 3.88 20150809 203900 12.91 3.89 20150809 203900 12.93 3.98 20150809 203900 12.97 4.00 20150809 203900 8.35 3.85 20150809 203900 8.37 3.85 20150809 203900 8.46 3.85 20150809 203900 8.54 3.33 20150809 203900 8.63 3.86 20150809 203900 8.76 3.35 20150809 203900 8.86 3.87 20150809 203900 8.98 3.36 20150809 203900 9.04 3.88 20150809 203900 9.20 3.38 20150809 203900 9.23 3.88 20150809 203900 9.38 3.89 20150809 203900 9.43 3.40 20150809 203900 9.59 3.89 20150809 203900 9.67 3.42 20150809 203900 9.87 3.43 20150809 203900 9.89 3.91 20150809 204000 10.38 3.93 20150809 204000 10.84 3.97 20150809 204000 11.34 4.01 20150809 204000 11.93 4.06 20150809 204000 12.54 4.11 20150809 204000 13.15 4.16 20150809 204000 13.60 4.20 20150809 204000 14.23 4.25 20150809 204000 14.80 4.33 20150809 204000 15.22 4.40 20150809 204000 15.61 4.49 20150809 204000 16.08 4.58 20150809 204000 16.48 4.66 20150809 204000 16.93 4.75 20150809 204000 17.31 4.84 20150809 204000 17.68 4.92 20150809 204000 18.10 5.02 20150809 204000 18.33 5.11 20150809 204000 18.39 5.17 20150809 204000 18.51 5.27 20150809 204000 18.61 5.36 20150809 204000 18.70 5.43 20150809 204000 18.77 5.51 20150809 204000 18.85 5.60 20150809 204000 18.90 6.68 20150809 204000 18.90 6.73 20150809 204000 18.90 6.79 20150809 204000 18.91 6.62 20150809 204000 18.93 5.69 20150809 204000 18.93 6.55 20150809 204000 18.94 6.39 20150809 204000 18.94 6.48 20150809 204000 18.95 6.30 20150809 204000 18.96 6.13 20150809 204000 18.96 6.22 20150809 204000 18.98 6.03 20150809 204000 18.99 5.76 20150809 204000 18.99 5.85 20150809 204000 18.99 5.95 20150809 204000 7.87 3.81 20150809 204000 7.91 3.82 20150809 204000 7.94 3.81 20150809 204000 8.00 3.80 20150809 204000 8.02 3.81 20150809 204000 8.05 3.82 20150809 204000 8.08 3.80 20150809 204000 8.09 3.83 20150809 204000 8.13 3.83 20150809 204000 8.15 3.83 20150809 204000 8.16 3.80 20150809 204000 8.19 3.83 20150809 204000 8.23 3.80 20150809 204000 8.27 3.79 20150809 204000 8.30 3.80 20150809 204000 8.34 3.79 20150809 204000 8.44 3.80 20150809 204000 8.56 3.81 20150809 204000 8.60 3.82 20150809 204000 8.76 3.83 20150809 204000 8.95 3.84 20150809 204000 9.15 3.85 20150809 204000 9.29 3.85 20150809 204000 9.55 3.87 20150809 204000 9.84 3.88 20150809 204100 14.60 6.60 20150809 204100 14.64 6.62 20150809 204100 14.69 6.64 20150809 204100 14.73 6.66 20150809 204100 14.77 6.67 20150809 204100 14.81 6.69 20150809 204100 14.86 6.71 20150809 204100 14.90 6.72 20150809 204100 14.95 6.74 20150809 204100 15.01 6.75 20150809 204100 15.05 6.76 20150809 204100 15.10 6.78 20150809 204100 15.15 6.79 20150809 204100 15.20 6.81 20150809 204100 15.25 6.82 20150809 204100 15.31 6.84 20150809 204100 15.38 6.85 20150809 204100 15.43 6.86 20150809 204100 15.50 6.88 20150809 204100 15.57 6.89 20150809 204100 15.64 6.91 20150809 204100 15.70 6.92 20150809 204100 15.78 6.94 20150809 204100 15.85 6.95 20150809 204100 15.94 6.97 20150809 204100 16.06 6.99 20150809 204100 16.16 7.00 20150809 204100 16.28 7.02 20150809 204100 16.38 7.03 20150809 204100 16.50 7.05 20150809 204100 16.60 7.07 20150809 204100 16.72 7.09 20150809 204100 16.82 7.10 20150809 204100 16.92 7.12 20150809 204100 17.04 7.13 20150809 204100 17.14 7.14 20150809 204100 17.24 7.16 20150809 204100 17.36 7.17 20150809 204100 17.48 7.19 20150809 204100 17.56 7.19 20150809 204100 17.68 7.21 20150809 204100 17.80 7.22 20150809 204100 17.87 7.22 20150809 204100 17.97 7.23 20150809 204100 18.07 7.23 20150809 204100 18.17 7.24 20150809 204100 18.24 7.24 20150809 204100 18.33 7.24 20150809 204100 18.43 7.24 20150809 204100 18.52 7.25 20150809 204100 18.57 7.23 20150809 204100 18.62 7.21 20150809 204100 18.66 7.20 20150809 204100 18.69 7.17 20150809 204100 18.73 7.15 20150809 204100 18.77 7.13 20150809 204100 18.82 7.11 20150809 204100 18.85 7.08 20150809 204100 18.89 6.85 20150809 204100 18.89 6.90 20150809 204100 18.89 7.06 20150809 204100 18.90 6.96 20150809 204100 18.90 7.01 20150809 204200 11.41 4.23 20150809 204200 11.46 4.30 20150809 204200 11.50 4.35 20150809 204200 11.54 4.42 20150809 204200 11.58 4.48 20150809 204200 11.63 4.55 20150809 204200 11.67 4.60 20150809 204200 11.71 4.67 20150809 204200 11.76 4.73 20150809 204200 11.81 4.76 20150809 204200 11.88 4.80 20150809 204200 11.95 4.83 20150809 204200 12.00 4.86 20150809 204200 12.07 4.90 20150809 204200 12.14 4.93 20150809 204200 12.19 4.96 20150809 204200 12.26 5.00 20150809 204200 12.33 5.03 20150809 204200 12.42 5.08 20150809 204200 12.49 5.11 20150809 204200 12.57 5.15 20150809 204200 12.65 5.19 20150809 204200 12.73 5.23 20150809 204200 12.81 5.27 20150809 204200 12.89 5.31 20150809 204200 12.96 5.35 20150809 204200 13.02 5.39 20150809 204200 13.05 5.43 20150809 204200 13.08 5.47 20150809 204200 13.11 5.51 20150809 204200 13.15 5.55 20150809 204200 13.18 5.60 20150809 204200 13.22 5.63 20150809 204200 13.26 5.68 20150809 204200 13.30 5.72 20150809 204200 13.34 5.76 20150809 204200 13.38 5.79 20150809 204200 13.42 5.83 20150809 204200 13.45 5.87 20150809 204200 13.49 5.91 20150809 204200 13.53 5.95 20150809 204200 13.56 5.99 20150809 204200 13.60 6.02 20150809 204200 13.64 6.06 20150809 204200 13.69 6.10 20150809 204200 13.74 6.12 20150809 204200 13.81 6.16 20150809 204200 13.87 6.19 20150809 204200 13.92 6.22 20150809 204200 13.98 6.25 20150809 204200 14.04 6.28 20150809 204200 14.09 6.31 20150809 204200 14.16 6.35 20150809 204200 14.19 6.37 20150809 204200 14.22 6.39 20150809 204200 14.26 6.41 20150809 204200 14.29 6.44 20150809 204200 14.33 6.46 20150809 204200 14.36 6.48 20150809 204200 14.40 6.50 20150809 204200 14.44 6.53 20150809 204200 14.46 6.55 20150809 204200 14.51 6.57 20150809 204200 14.55 6.59 20150809 204300 10.07 3.28 20150809 204300 10.16 3.34 20150809 204300 10.24 3.40 20150809 204300 10.33 3.46 20150809 204300 10.40 3.51 20150809 204300 10.49 3.56 20150809 204300 10.58 3.62 20150809 204300 10.66 3.67 20150809 204300 10.75 3.73 20150809 204300 10.83 3.78 20150809 204300 10.90 3.82 20150809 204300 10.96 3.88 20150809 204300 11.04 3.93 20150809 204300 11.11 3.98 20150809 204300 11.16 4.02 20150809 204300 11.23 4.08 20150809 204300 11.30 4.13 20150809 204300 11.36 4.17 20150809 204800 1.79 0.33 20150809 204800 1.80 0.34 20150809 204800 1.82 0.35 20150809 204800 1.84 0.36 20150809 204800 1.86 0.38 20150809 204800 2.19 0.40 20150809 204800 2.31 0.40 20150809 204800 2.44 0.41 20150809 204800 2.57 0.41 20150809 204800 2.69 0.42 20150809 204800 2.83 0.42 20150809 204800 3.00 0.43 20150809 204800 3.15 0.44 20150809 204800 3.33 0.46 20150809 204800 3.50 0.47 20150809 204800 3.81 0.49 20150809 204800 3.99 0.51 20150809 204800 4.15 0.52 20150809 204800 4.24 0.62 20150809 204800 4.24 0.63 20150809 204800 4.25 0.60 20150809 204800 4.25 0.61 20150809 204800 4.26 0.58 20150809 204800 4.27 0.56 20150809 204800 4.27 0.57 20150809 204800 4.28 0.54 20150809 204800 4.29 0.53 20150809 204800 4.29 0.65 20150809 204800 4.48 0.68 20150809 204800 4.64 0.70 20150809 204800 4.82 0.72 20150809 204800 5.02 0.75 20150809 204800 5.20 0.77 20150809 204800 5.36 0.79 20150809 204800 5.55 0.82 20150809 204800 5.74 0.84 20150809 204800 5.86 0.86 20150809 204800 5.91 0.88 20150809 204800 5.99 0.91 20150809 204800 6.07 0.93 20150809 204800 6.14 0.95 20150809 204800 6.23 0.97 20150809 204800 6.32 1.00 20150809 204800 6.42 1.02 20150809 204800 6.50 1.04 20150809 204800 6.54 1.06 20150809 204800 6.58 1.08 20150809 204800 6.60 1.10 20150809 204800 6.63 1.12 20150809 204800 6.67 1.14 20150809 204900 6.70 1.16 20150809 204900 6.72 1.18 20150809 204900 6.76 1.20 20150809 204900 6.79 1.22 20150809 204900 6.85 1.24 20150809 204900 6.90 1.25 20150809 204900 6.96 1.27 20150809 204900 7.02 1.29 20150809 204900 7.07 1.30 20150809 204900 7.13 1.32 20150809 204900 7.19 1.34 20150809 204900 7.25 1.35 20150809 204900 7.29 1.36 20150809 204900 7.31 1.37 20150809 204900 7.33 1.38 20150809 204900 7.35 1.38 20150809 204900 7.37 1.39 20150809 204900 7.40 1.40 20150809 204900 7.42 1.40 20150809 204900 7.44 1.41 20150809 204900 7.46 1.42 20150809 204900 7.49 1.42 20150809 204900 7.53 1.42 20150809 204900 7.56 1.42 20150809 204900 7.60 1.42 20150809 204900 7.63 1.42 20150809 204900 7.67 1.42 20150809 204900 7.70 1.42 20150809 204900 7.73 1.42 20150809 204900 7.78 1.42 20150809 204900 7.80 1.42 20150809 204900 7.81 1.42 20150809 204900 7.83 1.42 20150809 204900 7.84 1.42 20150809 204900 7.85 1.42 20150809 204900 7.87 1.42 20150809 204900 7.88 1.42 20150809 204900 7.89 1.41 20150809 204900 7.89 1.42 20150809 204900 7.90 1.07 20150809 204900 7.91 1.06 20150809 204900 7.91 1.41 20150809 204900 7.92 1.41 20150809 204900 7.93 1.05 20150809 204900 7.93 1.06 20150809 204900 7.94 1.40 20150809 204900 7.95 1.06 20150809 204900 7.95 1.40 20150809 204900 7.96 1.10 20150809 204900 7.96 1.14 20150809 204900 7.96 1.18 20150809 204900 7.96 1.21 20150809 204900 7.96 1.40 20150809 204900 7.97 1.26 20150809 204900 7.97 1.30 20150809 204900 7.97 1.34 20150809 204900 7.97 1.37 20150809 205200 2.82 0.26 20150809 205200 2.84 0.27 20150809 205200 3.02 0.19 20150809 205200 3.08 0.22 20150809 205200 4.52 0.58 20150809 205200 4.62 0.58 20150809 205200 4.62 0.74 20150809 205200 4.64 0.74 20150809 205200 4.68 0.73 20150809 205200 4.71 0.73 20150809 205200 4.72 0.59 20150809 205200 4.75 0.73 20150809 205200 4.77 0.60 20150809 205200 4.78 0.72 20150809 205200 4.82 0.72 20150809 205200 4.85 0.61 20150809 205200 4.86 0.71 20150809 205200 4.89 0.61 20150809 205200 4.89 0.70 20150809 205200 4.94 0.69 20150809 205200 4.96 0.62 20150809 205200 4.96 0.68 20150809 205200 4.99 0.67 20150809 205200 5.00 0.63 20150809 205200 5.02 0.66 20150809 205200 5.04 0.65 20150809 205200 5.05 0.63 20150809 205200 5.08 0.64 20150809 205300 3.91 0.63 20150809 205300 3.93 0.63 20150809 205300 3.97 0.63 20150809 205300 3.98 0.64 20150809 205300 4.03 0.66 20150809 205300 4.04 0.64 20150809 205300 4.08 0.67 20150809 205300 4.10 0.64 20150809 205300 4.13 0.68 20150809 205300 4.17 0.69 20150809 205300 4.18 0.65 20150809 205300 4.20 0.76 20150809 205300 4.20 0.77 20150809 205300 4.21 0.76 20150809 205300 4.21 0.78 20150809 205300 4.21 0.79 20150809 205300 4.22 0.70 20150809 205300 4.22 0.75 20150809 205300 4.22 0.79 20150809 205300 4.23 0.75 20150809 205300 4.24 0.80 20150809 205300 4.25 0.65 20150809 205300 4.25 0.74 20150809 205300 4.25 0.75 20150809 205300 4.25 0.80 20150809 205300 4.26 0.71 20150809 205300 4.27 0.74 20150809 205300 4.28 0.73 20150809 205300 4.28 0.81 20150809 205300 4.29 0.73 20150809 205300 4.30 0.66 20150809 205300 4.31 0.73 20150809 205300 4.31 0.81 20150809 205300 4.34 0.81 20150809 205300 4.38 0.66 20150809 205300 4.38 0.82 20150809 205300 4.40 0.82 20150809 205300 4.42 0.82 20150809 205300 4.44 0.67 20150809 205300 4.46 0.69 20150809 205300 4.46 0.70 20150809 205300 4.47 0.68 20150809 205300 4.47 0.71 20150809 205300 4.47 0.72 20150809 205300 4.47 0.83 20150809 205300 4.49 0.72 20150809 205300 4.49 0.83 20150809 205300 4.49 0.84 20150809 205300 4.50 0.73 20150809 205300 4.50 0.84 20150809 205300 4.51 0.74 20150809 205300 4.51 0.83 20150809 205300 4.51 0.84 20150809 205300 4.53 0.75 20150809 205300 4.53 0.84 20150809 205300 4.54 0.84 20150809 205300 4.55 0.75 20150809 205300 4.59 0.74 20150809 205400 3.60 0.92 20150809 205400 3.62 0.90 20150809 205400 3.63 0.86 20150809 205400 3.65 0.96 20150809 205400 3.66 0.82 20150809 205400 3.66 0.89 20150809 205400 3.66 0.95 20150809 205400 3.69 0.85 20150809 205400 3.76 0.82 20150809 205400 3.80 0.98 20150809 205400 3.91 0.98 20150809 205400 4.02 0.98 20150809 205400 4.18 0.99 20150809 205400 4.31 1.00 20150809 205400 4.51 1.01 20150809 205400 4.63 1.02 20150809 205400 4.71 1.08 20150809 205400 4.72 1.08 20150809 205400 4.73 1.07 20150809 205400 4.75 1.08 20150809 205400 4.77 1.07 20150809 205400 4.77 1.09 20150809 205400 4.79 1.02 20150809 205400 4.79 1.06 20150809 205400 4.81 1.08 20150809 205400 4.83 1.09 20150809 205400 4.85 1.07 20150809 205400 4.87 1.08 20150809 205400 4.88 1.06 20150809 205400 4.91 1.07 20150809 205400 4.92 1.06 20150809 205400 4.96 1.07 20150809 205400 4.98 1.03 20150809 205400 4.98 1.07 20150809 205400 5.01 1.06 20150809 205400 5.03 1.07 20150809 205500 4.98 1.05 20150809 205500 5.08 1.05 20150809 205500 5.15 1.04 20150809 205500 5.23 1.04 20150809 205500 5.31 1.03 20150809 205500 5.39 1.03 20150809 205500 5.48 1.03 20150809 205500 5.53 1.02 20150809 205500 5.60 1.03 20150809 205500 5.66 1.02 20150809 205500 5.73 1.02 20150809 205500 5.79 1.02 20150809 205500 5.81 1.18 20150809 205500 5.82 1.19 20150809 205500 5.83 1.17 20150809 205500 5.83 1.19 20150809 205500 5.84 1.20 20150809 205500 5.85 1.16 20150809 205500 5.86 1.02 20150809 205500 5.86 1.15 20150809 205500 5.87 1.21 20150809 205500 5.88 1.13 20150809 205500 5.88 1.14 20150809 205500 5.88 1.21 20150809 205500 5.90 1.13 20150809 205500 5.92 1.22 20150809 205500 5.92 1.29 20150809 205500 5.93 1.12 20150809 205500 5.93 1.28 20150809 205500 5.93 1.30 20150809 205500 5.94 1.23 20150809 205500 5.94 1.31 20150809 205500 5.94 1.32 20150809 205500 5.95 1.02 20150809 205500 5.95 1.12 20150809 205500 5.96 1.24 20150809 205500 5.96 1.27 20150809 205500 5.96 1.33 20150809 205500 5.98 1.26 20150809 205500 5.99 1.11 20150809 205500 5.99 1.25 20150809 205500 6.00 1.11 20150809 205500 6.00 1.25 20150809 205500 6.01 1.02 20150809 205500 6.02 1.34 20150809 205500 6.03 1.10 20150809 205500 6.05 1.03 20150809 205500 6.06 1.04 20150809 205500 6.06 1.10 20150809 205500 6.08 1.05 20150809 205500 6.08 1.09 20150809 205500 6.09 1.06 20150809 205500 6.10 1.07 20150809 205500 6.10 1.09 20150809 205500 6.10 1.35 20150809 205500 6.11 1.07 20150809 205500 6.12 1.08 20150809 205500 6.19 1.36 20150809 205500 6.26 1.37 20150809 205500 6.34 1.38 20150809 205600 5.36 1.48 20150809 205600 5.37 1.48 20150809 205600 5.37 1.49 20150809 205600 5.39 1.48 20150809 205600 5.40 1.48 20150809 205600 5.41 1.49 20150809 205600 5.43 1.48 20150809 205600 5.45 1.48 20150809 205600 5.46 1.49 20150809 205600 5.48 1.47 20150809 205600 5.50 1.50 20150809 205600 5.51 1.47 20150809 205600 5.56 1.47 20150809 205600 5.56 1.50 20150809 205600 5.62 1.51 20150809 205600 5.66 1.47 20150809 205600 5.66 1.51 20150809 205600 5.73 1.51 20150809 205600 5.76 1.47 20150809 205600 5.80 1.52 20150809 205600 5.83 1.52 20150809 205600 5.87 1.53 20150809 205600 5.89 1.48 20150809 205600 5.89 1.53 20150809 205600 5.94 1.53 20150809 205600 5.95 1.57 20150809 205600 5.98 1.54 20150809 205600 5.98 1.57 20150809 205600 5.99 1.48 20150809 205600 6.00 1.54 20150809 205600 6.01 1.57 20150809 205600 6.04 1.56 20150809 205600 6.05 1.54 20150809 205600 6.07 1.55 20150809 205600 6.07 1.56 20150809 205600 6.08 1.56 20150809 205600 6.10 1.48 20150809 205600 6.11 1.55 20150809 205600 6.22 1.48 20150809 205600 6.33 1.48 20150809 205600 6.41 1.39 20150809 205600 6.45 1.49 20150809 205600 6.50 1.40 20150809 205600 6.54 1.49 20150809 205600 6.59 1.41 20150809 205600 6.63 1.49 20150809 205600 6.64 1.42 20150809 205600 6.71 1.49 20150809 205600 6.72 1.43 20150809 205600 6.77 1.49 20150809 205600 6.78 1.44 20150809 205600 6.85 1.50 20150809 205600 6.86 1.45 20150809 205600 6.92 1.46 20150809 205600 6.92 1.50 20150809 205600 6.97 1.47 20150809 205600 7.00 1.50 20150809 205600 7.03 1.48 20150809 205600 7.06 1.50 20150809 205600 7.08 1.49 20150809 205600 7.12 1.50 20150809 205600 7.13 1.50 20150809 205700 1.96 1.86 20150809 205700 1.98 1.86 20150809 205700 2.02 1.86 20150809 205700 2.07 1.85 20150809 205700 2.11 1.84 20150809 205700 2.15 1.84 20150809 205700 2.19 1.83 20150809 205700 2.24 1.83 20150809 205700 2.28 1.82 20150809 205700 2.32 1.82 20150809 205700 2.37 1.81 20150809 205700 2.44 1.80 20150809 205700 2.52 1.80 20150809 205700 2.58 1.80 20150809 205700 2.65 1.79 20150809 205700 2.73 1.79 20150809 205700 2.80 1.78 20150809 205700 2.87 1.78 20150809 205700 2.95 1.77 20150809 205700 3.01 1.77 20150809 205700 3.05 1.77 20150809 205700 3.09 1.76 20150809 205700 3.12 1.76 20150809 205700 3.16 1.76 20150809 205700 3.19 1.75 20150809 205700 3.21 1.75 20150809 205700 3.25 1.75 20150809 205700 3.27 1.75 20150809 205700 3.34 1.74 20150809 205700 3.41 1.73 20150809 205700 3.49 1.73 20150809 205700 3.56 1.72 20150809 205700 3.63 1.72 20150809 205700 3.72 1.71 20150809 205700 3.79 1.71 20150809 205700 3.86 1.70 20150809 205700 3.94 1.69 20150809 205700 4.07 1.69 20150809 205700 4.18 1.69 20150809 205700 4.32 1.68 20150809 205700 4.47 1.68 20150809 205700 4.61 1.67 20150809 205700 4.74 1.67 20150809 205700 4.90 1.66 20150809 205700 5.05 1.66 20150809 205700 5.17 1.65 20150809 205700 5.21 1.65 20150809 205700 5.23 1.64 20150809 205700 5.27 1.63 20150809 205700 5.29 1.63 20150809 205700 5.33 1.62 20150809 205700 5.37 1.62 20150809 205700 5.39 1.61 20150809 205700 5.43 1.60 20150809 205700 5.47 1.60 20150809 205700 5.54 1.60 20150809 205700 5.59 1.59 20150809 205700 5.63 1.59 20150809 205700 5.69 1.59 20150809 205700 5.74 1.58 20150809 205700 5.78 1.58 20150809 205700 5.82 1.58 20150809 205700 5.87 1.57 20150809 205700 5.91 1.57 20150809 205800 1.79 1.87 20150809 205800 1.80 1.86 20150809 205800 1.80 1.87 20150809 205800 1.82 1.86 20150809 205800 1.84 1.86 20150809 205800 1.87 1.86 20150809 205800 1.89 1.86 20150809 205800 1.89 1.87 20150809 205800 1.92 1.86 20150809 205800 2.00 1.88 20150809 205800 2.09 1.88 20150809 205800 2.19 1.89 20150809 205800 2.33 1.89 20150809 205800 2.42 1.90 20150809 205800 2.54 1.91 20150809 205800 2.69 1.91 20150809 205800 2.79 1.92 20150809 205800 2.88 1.92 20150809 205800 2.97 1.92 20150809 205800 3.06 1.92 20150809 205800 3.17 1.93 20150809 205800 3.25 1.93 20150809 205800 3.35 1.93 20150809 205800 3.46 1.94 20150809 205800 3.54 1.94 20150809 205800 3.61 1.94 20150809 205800 3.67 1.94 20150809 205800 3.72 1.94 20150809 205800 3.78 1.94 20150809 205800 3.84 1.94 20150809 205800 3.90 1.94 20150809 205800 3.97 1.95 20150809 205800 4.02 1.95 20150809 205800 4.09 1.94 20150809 205800 4.14 1.94 20150809 205800 4.19 1.94 20150809 205800 4.23 1.93 20150809 205800 4.29 1.93 20150809 205800 4.35 1.93 20150809 205800 4.39 1.92 20150809 205800 4.45 1.92 20150809 205800 4.52 1.92 20150809 205800 4.55 1.90 20150809 205800 4.56 1.84 20150809 205800 4.56 1.87 20150809 205800 4.57 1.80 20150809 205800 4.59 1.74 20150809 205800 4.59 1.77 20150809 205800 4.61 1.70 20150809 205800 4.63 1.67 20150809 205800 4.64 1.64 20150809 205800 4.70 1.61 20150809 205800 4.79 1.60 20150809 205800 4.85 1.59 20150809 205800 4.93 1.57 20150809 205800 5.02 1.56 20150809 205800 5.09 1.55 20150809 205800 5.19 1.54 20150809 205800 5.25 1.53 20150809 205800 5.35 1.51 20150809 205800 5.48 1.53 20150809 205800 5.56 1.54 20150809 205800 5.69 1.56 20150809 205900 5.81 1.57 20150809 205900 5.91 1.59 20150809 205900 6.01 1.60 20150809 205900 6.13 1.62 20150809 205900 6.23 1.63 20150809 205900 6.30 1.65 20150809 205900 6.30 1.69 20150809 205900 6.30 1.70 20150809 205900 6.31 1.65 20150809 205900 6.31 1.66 20150809 205900 6.31 1.67 20150809 205900 6.31 1.68 20150809 205900 6.31 1.69 20150809 205900 6.32 1.66 20150809 205900 6.32 1.67 20150809 205900 6.32 1.68 20150809 205900 6.36 1.71 20150809 205900 6.43 1.72 20150809 205900 6.51 1.73 20150809 205900 6.58 1.74 20150809 205900 6.66 1.75 20150809 205900 6.73 1.76 20150809 205900 6.81 1.77 20150809 205900 6.89 1.78 20150809 205900 6.97 1.79 20150809 205900 7.02 1.80 20150809 205900 7.08 1.82 20150809 205900 7.15 1.83 20150809 205900 7.19 1.84 20150809 205900 7.26 1.85 20150809 205900 7.31 1.86 20150809 205900 7.38 1.87 20150809 205900 7.44 1.88 20150809 205900 7.49 1.89 20150809 205900 7.53 1.91 20150809 205900 7.57 1.92 20150809 205900 7.61 1.93 20150809 205900 7.65 1.94 20150809 205900 7.65 2.05 20150809 205900 7.68 2.05 20150809 205900 7.69 2.05 20150809 205900 7.70 1.95 20150809 205900 7.71 2.05 20150809 205900 7.73 1.96 20150809 205900 7.73 2.05 20150809 205900 7.74 2.05 20150809 205900 7.76 2.04 20150809 205900 7.77 1.97 20150809 205900 7.77 2.03 20150809 205900 7.77 2.04 20150809 205900 7.78 2.03 20150809 205900 7.79 2.01 20150809 205900 7.79 2.02 20150809 205900 7.81 2.00 20150809 205900 7.81 2.01 20150809 205900 7.82 1.98 20150809 205900 7.82 1.99 20150809 210000 4.63 1.34 20150809 210000 4.68 1.36 20150809 210000 4.75 1.37 20150809 210000 4.81 1.38 20150809 210000 4.89 1.40 20150809 210000 4.98 1.41 20150809 210000 5.06 1.42 20150809 210000 5.15 1.44 20150809 210000 5.27 1.45 20150809 210000 5.35 1.46 20150809 210000 5.37 1.48 20150809 210000 5.42 1.49 20150809 210000 5.45 1.51 20150809 210000 5.47 1.52 20150809 210000 5.52 1.53 20150809 210000 5.56 1.55 20150809 210000 5.60 1.56 20150809 210000 5.65 1.57 20150809 210000 5.70 1.59 20150809 210000 5.75 1.61 20150809 210000 5.81 1.62 20150809 210000 5.87 1.64 20150809 210000 5.94 1.65 20150809 210000 6.01 1.67 20150809 210000 6.07 1.68 20150809 210000 6.15 1.70 20150809 210000 6.23 1.71 20150809 210000 6.30 1.73 20150809 210000 6.35 1.75 20150809 210000 6.41 1.76 20150809 210000 6.48 1.78 20150809 210000 6.53 1.79 20150809 210000 6.59 1.81 20150809 210000 6.65 1.82 20150809 210000 6.71 1.84 20150809 210000 6.77 1.85 20150809 210000 6.82 1.87 20150809 210000 6.88 1.88 20150809 210000 6.95 1.89 20150809 210000 7.00 1.90 20150809 210000 7.07 1.91 20150809 210000 7.14 1.92 20150809 210000 7.20 1.93 20150809 210000 7.27 1.94 20150809 210000 7.33 1.95 20150809 210000 7.34 1.96 20150809 210000 7.35 1.97 20150809 210000 7.38 1.98 20150809 210000 7.39 1.99 20150809 210000 7.40 2.00 20150809 210000 7.43 2.01 20150809 210000 7.45 2.02 20150809 210000 7.46 2.02 20150809 210000 7.48 2.03 20150809 210000 7.49 2.03 20150809 210000 7.52 2.04 20150809 210000 7.53 2.04 20150809 210000 7.54 2.04 20150809 210000 7.57 2.05 20150809 210000 7.58 2.05 20150809 210000 7.60 2.05 20150809 210000 7.63 2.05 20150809 210000 7.65 2.05 20150809 210100 2.96 1.19 20150809 210100 2.97 1.20 20150809 210100 3.01 1.18 20150809 210100 3.03 1.20 20150809 210100 3.05 1.18 20150809 210100 3.09 1.21 20150809 210100 3.10 1.17 20150809 210100 3.15 1.16 20150809 210100 3.16 1.21 20150809 210100 3.20 1.16 20150809 210100 3.21 1.22 20150809 210100 3.24 1.15 20150809 210100 3.25 1.23 20150809 210100 3.29 1.14 20150809 210100 3.30 1.23 20150809 210100 3.34 1.14 20150809 210100 3.36 1.24 20150809 210100 3.41 1.24 20150809 210100 3.50 1.25 20150809 210100 3.66 1.26 20150809 210100 3.80 1.27 20150809 210100 3.91 1.28 20150809 210100 4.07 1.30 20150809 210100 4.21 1.31 20150809 210100 4.35 1.32 20150809 210100 4.49 1.33 20150809 212300 1.67 0.94 20150809 212300 1.68 0.96 20150809 212300 1.72 0.92 20150809 212300 1.78 0.98 20150809 212300 1.86 0.89 20150809 212300 1.93 1.00 20150809 212300 2.07 0.88 20150809 212300 2.17 1.04 20150809 212300 2.36 0.85 20150809 212300 2.43 1.07 20150809 212300 2.70 0.83 20150809 212300 2.79 0.80 20150809 212300 2.79 1.10 20150809 212300 2.82 0.82 20150809 212300 3.19 1.14 20150809 212300 3.53 1.17 20150809 212300 3.97 1.21 20150809 212300 4.44 1.24 20150809 212300 4.83 1.27 20150809 212300 5.33 1.31 20150809 212300 5.74 1.35 20150809 212300 6.07 1.38 20150809 212300 6.49 1.42 20150809 212300 6.79 1.38 20150809 212300 6.90 1.46 20150809 212300 7.03 1.40 20150809 212300 7.22 1.42 20150809 212300 7.26 1.50 20150809 212300 7.46 1.45 20150809 212300 7.68 1.54 20150809 212300 7.69 1.47 20150809 212300 7.89 1.49 20150809 212300 8.12 1.51 20150809 212300 8.12 1.58 20150809 212300 8.35 1.54 20150809 212300 8.48 1.61 20150809 212300 8.59 1.56 20150809 212300 8.71 1.58 20150809 212300 8.82 1.60 20150809 212300 8.92 1.65 20150809 212300 8.94 1.63 20150809 212300 9.00 1.67 20150809 212300 9.04 1.65 20150809 212300 9.08 1.68 20150809 212300 9.16 1.68 20150809 212300 9.16 1.69 20150809 212300 9.25 1.71 20150809 212300 9.29 1.70 20150809 212300 9.34 1.72 20150809 212300 9.41 1.72 20150809 212300 9.43 1.73 20150809 212300 9.53 1.75 20150809 212300 9.55 1.75 20150809 212300 9.64 1.77 20150809 212300 9.69 1.77 20150809 212400 6.74 1.37 20150809 212400 6.77 1.26 20150809 212400 6.77 1.38 20150809 212400 6.80 1.26 20150809 212400 6.82 1.38 20150809 212400 6.83 1.27 20150809 212400 6.87 1.38 20150809 212400 6.92 1.28 20150809 212400 6.93 1.38 20150809 212400 6.99 1.38 20150809 212400 7.02 1.29 20150809 212400 7.06 1.39 20150809 212400 7.10 1.30 20150809 212400 7.12 1.39 20150809 212400 7.19 1.31 20150809 212400 7.19 1.39 20150809 212400 7.29 1.32 20150809 212400 7.31 1.40 20150809 212400 7.37 1.33 20150809 212400 7.43 1.41 20150809 212400 7.47 1.34 20150809 212400 7.54 1.42 20150809 212400 7.56 1.35 20150809 212400 7.64 1.36 20150809 212400 7.66 1.43 20150809 212400 7.68 1.37 20150809 212400 7.71 1.37 20150809 212400 7.74 1.38 20150809 212400 7.77 1.38 20150809 212400 7.78 1.45 20150809 212400 7.81 1.39 20150809 212400 7.84 1.39 20150809 212400 7.86 1.40 20150809 212400 7.88 1.46 20150809 212400 7.90 1.40 20150809 212400 7.94 1.41 20150809 212400 7.99 1.42 20150809 212400 8.00 1.47 20150809 212400 8.04 1.42 20150809 212400 8.10 1.43 20150809 212400 8.11 1.48 20150809 212400 8.15 1.44 20150809 212400 8.20 1.45 20150809 212400 8.21 1.49 20150809 212400 8.25 1.49 20150809 212400 8.26 1.46 20150809 212400 8.28 1.50 20150809 212400 8.31 1.46 20150809 212400 8.32 1.50 20150809 212400 8.35 1.50 20150809 212400 8.36 1.47 20150809 212400 8.39 1.48 20150809 212400 8.39 1.51 20150809 212400 8.41 1.48 20150809 212400 8.43 1.49 20150809 212400 8.43 1.51 20150809 212400 8.45 1.49 20150809 212400 8.47 1.50 20150809 212400 8.47 1.51 20150809 212400 8.48 1.50 20150809 212400 8.50 1.51 20150809 212400 8.51 1.51 20150809 212400 8.52 1.51 20150809 212400 8.53 1.51 20150809 212500 2.02 0.85 20150809 212500 2.03 0.86 20150809 212500 2.04 0.84 20150809 212500 2.09 0.83 20150809 212500 2.09 0.87 20150809 212500 2.18 0.88 20150809 212500 2.19 0.83 20150809 212500 2.22 0.89 20150809 212500 2.27 0.90 20150809 212500 2.30 0.82 20150809 212500 2.34 0.91 20150809 212500 2.40 0.92 20150809 212500 2.46 0.81 20150809 212500 2.49 0.93 20150809 212500 2.56 0.80 20150809 212500 2.59 0.79 20150809 212500 2.59 0.94 20150809 212500 2.63 0.79 20150809 212500 2.68 0.78 20150809 212500 2.68 0.95 20150809 212500 2.73 0.78 20150809 212500 2.78 0.77 20150809 212500 2.79 0.96 20150809 212500 2.83 0.76 20150809 212500 2.89 0.76 20150809 212500 2.91 0.97 20150809 212500 2.95 0.75 20150809 212500 2.96 0.74 20150809 212500 2.96 0.75 20150809 212500 2.97 0.73 20150809 212500 2.98 0.73 20150809 212500 3.06 0.98 20150809 212500 3.19 0.98 20150809 212500 3.36 0.99 20150809 212500 3.53 1.00 20150809 212500 3.67 1.01 20150809 212500 3.84 1.02 20150809 212500 4.01 1.03 20150809 212500 4.16 1.04 20150809 212500 4.33 1.05 20150809 212500 4.51 1.06 20150809 212500 4.66 1.07 20150809 212500 4.84 1.08 20150809 212500 5.02 1.08 20150809 212500 5.20 1.09 20150809 212500 5.35 1.10 20150809 212500 5.53 1.11 20150809 212500 5.71 1.12 20150809 212500 5.83 1.13 20150809 212500 5.92 1.14 20150809 212500 6.02 1.15 20150809 212500 6.09 1.16 20150809 212500 6.19 1.17 20150809 212500 6.28 1.18 20150809 212500 6.38 1.19 20150809 212500 6.46 1.20 20150809 212500 6.55 1.21 20150809 212500 6.60 1.22 20150809 212500 6.62 1.22 20150809 212500 6.65 1.23 20150809 212500 6.67 1.24 20150809 212500 6.70 1.24 20150809 212500 6.73 1.25 20150809 212600 1.35 0.59 20150809 212600 1.36 0.58 20150809 212600 1.43 0.57 20150809 212600 1.44 0.60 20150809 212600 1.55 0.61 20150809 212600 1.59 0.56 20150809 212600 1.67 0.62 20150809 212600 1.78 0.62 20150809 212600 1.81 0.55 20150809 212600 1.90 0.63 20150809 212600 2.11 0.64 20150809 212600 2.33 0.65 20150809 212600 2.53 0.66 20150809 212600 2.68 0.67 20150809 212600 2.84 0.68 20150809 212600 2.91 0.68 20150809 212600 2.99 0.69 20150809 212600 3.00 0.72 20150809 212600 3.02 0.72 20150809 212600 3.05 0.71 20150809 212600 3.07 0.69 20150809 212600 3.10 0.70 20150809 212600 3.15 0.70 20150809 212700 2.49 0.22 20150809 212700 3.05 0.23 20150809 212800 1.08 1.07 20150809 212800 1.47 1.11 20150809 212800 1.89 1.15 20150809 212800 2.42 1.19 20150809 212800 2.97 1.23 20150809 212800 3.42 1.27 20150809 212800 3.96 1.31 20150809 212800 4.21 0.34 20150809 212800 4.50 1.35 20150809 212800 4.67 0.40 20150809 212800 5.03 1.39 20150809 212800 5.31 1.41 20150809 212800 5.53 1.43 20150809 212800 5.64 0.50 20150809 212800 5.76 1.45 20150809 212800 5.82 0.51 20150809 212800 5.94 0.53 20150809 212800 5.98 1.47 20150809 212800 6.18 1.49 20150809 212800 6.39 1.50 20150809 212800 6.61 1.52 20150809 212800 6.79 1.53 20150809 212800 7.00 1.55 20150809 212900 10.04 2.13 20150809 212900 10.17 2.14 20150809 212900 10.22 2.14 20150809 212900 10.26 2.14 20150809 212900 10.30 2.09 20150809 212900 10.32 2.14 20150809 212900 10.34 2.10 20150809 212900 10.38 2.10 20150809 212900 10.39 2.15 20150809 212900 10.43 2.11 20150809 212900 10.44 2.15 20150809 212900 10.47 2.12 20150809 212900 10.51 2.15 20150809 212900 10.52 2.13 20150809 212900 10.56 2.14 20150809 212900 10.58 2.15 20150809 212900 10.62 2.15 20150809 212900 10.65 2.16 20150809 212900 10.67 2.16 20150809 212900 4.11 1.87 20150809 212900 4.17 1.86 20150809 212900 4.19 1.88 20150809 212900 4.42 1.84 20150809 212900 4.43 1.89 20150809 212900 4.73 1.83 20150809 212900 4.85 1.90 20150809 212900 5.11 1.83 20150809 212900 5.31 1.84 20150809 212900 5.34 1.91 20150809 212900 5.52 1.84 20150809 212900 5.75 1.85 20150809 212900 5.80 1.92 20150809 212900 6.00 1.85 20150809 212900 6.26 1.86 20150809 212900 6.32 1.94 20150809 212900 6.49 1.86 20150809 212900 6.82 1.87 20150809 212900 6.89 1.97 20150809 212900 7.13 1.88 20150809 212900 7.36 1.89 20150809 212900 7.43 2.00 20150809 212900 7.51 1.90 20150809 212900 7.73 1.92 20150809 212900 7.88 2.02 20150809 212900 7.93 1.93 20150809 212900 8.09 1.95 20150809 212900 8.29 1.96 20150809 212900 8.45 2.05 20150809 212900 8.89 2.01 20150809 212900 9.04 2.02 20150809 212900 9.19 2.04 20150809 212900 9.33 2.06 20150809 212900 9.61 2.09 20150809 212900 9.76 2.10 20150809 212900 9.88 2.11 20150809 213000 10.01 2.20 20150809 213000 10.06 2.34 20150809 213000 10.12 2.20 20150809 213000 10.16 2.13 20150809 213000 10.16 2.35 20150809 213000 10.24 2.21 20150809 213000 10.28 2.20 20150809 213000 10.30 2.37 20150809 213000 10.31 2.20 20150809 213000 10.35 2.19 20150809 213000 10.40 2.18 20150809 213000 10.42 2.39 20150809 213000 10.44 2.18 20150809 213000 10.49 2.17 20150809 213000 10.54 2.41 20150809 213000 10.55 2.16 20150809 213000 10.61 2.16 20150809 213000 10.67 2.15 20150809 213000 10.68 2.42 20150809 213000 10.86 2.44 20150809 213000 11.02 2.45 20150809 213000 11.17 2.46 20150809 213000 11.34 2.48 20150809 213000 11.50 2.49 20150809 213000 11.64 2.50 20150809 213000 11.76 2.55 20150809 213000 11.76 2.56 20150809 213000 11.77 2.54 20150809 213000 11.77 2.55 20150809 213000 11.78 2.54 20150809 213000 11.79 2.53 20150809 213000 11.80 2.52 20150809 213000 11.81 2.53 20150809 213000 11.84 2.53 20150809 213000 11.87 2.53 20150809 213000 11.90 2.53 20150809 213000 11.93 2.53 20150809 213000 11.95 2.53 20150809 213000 11.96 2.53 20150809 213000 11.98 2.53 20150809 213000 12.01 2.53 20150809 213000 12.03 2.53 20150809 213000 9.06 2.08 20150809 213000 9.27 2.18 20150809 213000 9.28 2.18 20150809 213000 9.31 2.19 20150809 213000 9.34 2.20 20150809 213000 9.38 2.22 20150809 213000 9.42 2.18 20150809 213000 9.44 2.23 20150809 213000 9.47 2.24 20150809 213000 9.51 2.25 20150809 213000 9.53 2.19 20150809 213000 9.55 2.10 20150809 213000 9.56 2.26 20150809 213000 9.61 2.27 20150809 213000 9.66 2.19 20150809 213000 9.71 2.28 20150809 213000 9.79 2.19 20150809 213000 9.82 2.30 20150809 213000 9.89 2.20 20150809 213000 9.95 2.32 20150809 213100 10.02 2.04 20150809 213100 10.06 2.05 20150809 213100 10.11 2.06 20150809 213100 10.17 2.07 20150809 213100 10.21 2.08 20150809 213100 10.25 2.09 20150809 213100 10.30 2.10 20150809 213100 10.36 2.11 20150809 213100 10.42 2.13 20150809 213100 10.47 2.14 20150809 213100 10.53 2.16 20150809 213100 10.59 2.17 20150809 213100 10.63 2.18 20150809 213100 10.68 2.20 20150809 213100 10.74 2.21 20150809 213100 10.79 2.23 20150809 213100 10.84 2.24 20150809 213100 10.90 2.26 20150809 213100 10.97 2.27 20150809 213100 11.04 2.29 20150809 213100 11.09 2.30 20150809 213100 11.16 2.31 20150809 213100 11.23 2.33 20150809 213100 11.29 2.34 20150809 213100 11.37 2.36 20150809 213100 11.44 2.37 20150809 213100 11.51 2.39 20150809 213100 11.57 2.40 20150809 213100 11.64 2.42 20150809 213100 11.71 2.43 20150809 213100 11.74 2.57 20150809 213100 11.75 2.57 20150809 213100 11.78 2.45 20150809 213100 11.80 2.58 20150809 213100 11.84 2.46 20150809 213100 11.86 2.58 20150809 213100 11.91 2.48 20150809 213100 11.93 2.58 20150809 213100 11.97 2.49 20150809 213100 12.00 2.58 20150809 213100 12.01 2.50 20150809 213100 12.06 2.52 20150809 213100 12.07 2.59 20150809 213100 12.10 2.53 20150809 213100 12.13 2.59 20150809 213100 12.15 2.54 20150809 213100 12.19 2.56 20150809 213100 12.21 2.59 20150809 213100 12.23 2.57 20150809 213100 12.28 2.58 20150809 213100 12.28 2.60 20150809 213100 12.32 2.59 20150809 213100 9.33 1.91 20150809 213100 9.38 1.92 20150809 213100 9.44 1.93 20150809 213100 9.50 1.94 20150809 213100 9.56 1.96 20150809 213100 9.63 1.97 20150809 213100 9.68 1.98 20150809 213100 9.74 1.99 20150809 213100 9.81 2.00 20150809 213100 9.86 2.01 20150809 213100 9.92 2.02 20150809 213100 9.97 2.03 20150809 213200 6.27 1.40 20150809 213200 6.31 1.41 20150809 213200 6.35 1.41 20150809 213200 6.38 1.42 20150809 213200 6.46 1.43 20150809 213200 6.53 1.43 20150809 213200 6.59 1.44 20150809 213200 6.68 1.45 20150809 213200 6.77 1.45 20150809 213200 6.84 1.46 20150809 213200 6.94 1.47 20150809 213200 7.04 1.47 20150809 213200 7.10 1.48 20150809 213200 7.14 1.49 20150809 213200 7.18 1.50 20150809 213200 7.22 1.51 20150809 213200 7.27 1.52 20150809 213200 7.31 1.60 20150809 213200 7.31 1.61 20150809 213200 7.32 1.53 20150809 213200 7.33 1.60 20150809 213200 7.35 1.59 20150809 213200 7.36 1.54 20150809 213200 7.36 1.59 20150809 213200 7.37 1.62 20150809 213200 7.40 1.58 20150809 213200 7.41 1.57 20150809 213200 7.42 1.55 20150809 213200 7.42 1.63 20150809 213200 7.44 1.57 20150809 213200 7.48 1.56 20150809 213200 7.48 1.63 20150809 213200 7.49 1.56 20150809 213200 7.55 1.64 20150809 213200 7.60 1.65 20150809 213200 7.66 1.66 20150809 213200 7.72 1.67 20150809 213200 7.78 1.68 20150809 213200 7.84 1.69 20150809 213200 7.91 1.70 20150809 213200 7.97 1.70 20150809 213200 8.04 1.71 20150809 213200 8.11 1.72 20150809 213200 8.16 1.73 20150809 213200 8.23 1.74 20150809 213200 8.30 1.75 20150809 213200 8.37 1.76 20150809 213200 8.42 1.77 20150809 213200 8.48 1.78 20150809 213200 8.55 1.79 20150809 213200 8.60 1.80 20150809 213200 8.67 1.81 20150809 213200 8.73 1.82 20150809 213200 8.79 1.83 20150809 213200 8.84 1.84 20150809 213200 8.91 1.85 20150809 213200 8.96 1.86 20150809 213200 9.02 1.87 20150809 213200 9.07 1.87 20150809 213200 9.12 1.88 20150809 213200 9.17 1.89 20150809 213200 9.22 1.90 20150809 213200 9.28 1.90 20150809 213300 1.84 0.97 20150809 213300 1.85 0.97 20150809 213300 1.86 0.97 20150809 213300 1.94 0.97 20150809 213300 2.03 0.98 20150809 213300 2.10 0.98 20150809 213300 2.19 0.98 20150809 213300 2.28 0.98 20150809 213300 2.37 0.99 20150809 213300 2.44 0.99 20150809 213300 2.53 0.99 20150809 213300 2.63 0.99 20150809 213300 2.75 1.00 20150809 213300 2.84 1.00 20150809 213300 2.96 1.01 20150809 213300 3.07 1.01 20150809 213300 3.18 1.01 20150809 213300 3.27 1.02 20150809 213300 3.38 1.02 20150809 213300 3.49 1.03 20150809 213300 3.59 1.03 20150809 213300 3.67 1.03 20150809 213300 3.76 1.04 20150809 213300 3.85 1.04 20150809 213300 3.94 1.05 20150809 213300 4.03 1.05 20150809 213300 4.12 1.05 20150809 213300 4.22 1.06 20150809 213300 4.29 1.06 20150809 213300 4.43 1.07 20150809 213300 4.58 1.09 20150809 213300 4.72 1.10 20150809 213300 4.83 1.11 20150809 213300 4.98 1.12 20150809 213300 5.11 1.13 20150809 213300 5.24 1.14 20150809 213300 5.36 1.15 20150809 213300 5.47 1.16 20150809 213300 5.52 1.18 20150809 213300 5.64 1.21 20150809 213300 5.71 1.22 20150809 213300 5.79 1.24 20150809 213300 5.85 1.25 20150809 213300 6.01 1.29 20150809 213300 6.02 1.32 20150809 213300 6.02 1.33 20150809 213300 6.03 1.30 20150809 213300 6.03 1.31 20150809 213300 6.03 1.34 20150809 213300 6.04 1.35 20150809 213300 6.05 1.36 20150809 213300 6.05 1.37 20150809 213300 6.09 1.38 20150809 213300 6.13 1.38 20150809 213300 6.16 1.39 20150809 213300 6.19 1.39 20150809 213300 6.23 1.40 20150809 213400 1.87 0.97 20150809 213400 1.88 0.97 20150809 213400 1.91 0.97 20150809 213400 2.00 0.97 20150809 213400 2.11 0.97 20150809 213400 2.22 0.97 20150809 213400 2.22 1.01 20150809 213400 2.23 1.01 20150809 213400 2.27 1.01 20150809 213400 2.28 1.01 20150809 213400 2.30 0.97 20150809 213400 2.31 1.01 20150809 213400 2.35 1.00 20150809 213400 2.35 1.03 20150809 213400 2.36 1.03 20150809 213400 2.36 1.04 20150809 213400 2.37 1.02 20150809 213400 2.37 1.03 20150809 213400 2.38 1.03 20150809 213400 2.39 1.04 20150809 213400 2.40 0.97 20150809 213400 2.40 1.00 20150809 213400 2.40 1.03 20150809 213400 2.42 1.02 20150809 213400 2.42 1.05 20150809 213400 2.43 1.03 20150809 213400 2.44 1.03 20150809 213400 2.46 1.05 20150809 213400 2.47 1.00 20150809 213400 2.47 1.02 20150809 213400 2.48 1.03 20150809 213400 2.49 0.98 20150809 213400 2.51 1.03 20150809 213400 2.51 1.06 20150809 213400 2.52 1.03 20150809 213400 2.53 0.99 20150809 213400 2.53 1.02 20150809 213400 2.53 1.03 20150809 213400 2.54 1.03 20150809 213400 2.55 1.02 20150809 213400 2.55 1.06 20150809 213400 2.57 0.98 20150809 213400 2.57 1.02 20150809 213400 2.58 1.02 20150809 213400 2.59 0.99 20150809 213400 2.59 1.02 20150809 213400 2.60 1.02 20150809 213400 2.60 1.07 20150809 213400 2.63 1.02 20150809 213400 2.64 0.99 20150809 213400 2.67 0.98 20150809 213400 2.67 1.07 20150809 213400 2.71 0.98 20150809 213400 2.73 1.08 20150809 213400 2.76 1.08 20150809 213400 2.79 1.08 20150809 213400 2.83 1.09 20150809 213400 2.86 1.09 20150809 213400 2.90 1.09 20150809 213400 2.94 1.09 20150809 213400 2.99 1.09 20150809 213400 3.03 1.10 20150809 213400 3.07 1.10 20150809 213500 3.09 1.10 20150809 213500 3.11 1.10 20150809 213500 3.14 1.11 20150809 213500 3.16 1.11 20150809 213500 3.18 1.11 20150809 213500 3.21 1.12 20150809 213500 3.24 1.12 20150809 213500 3.27 1.12 20150809 213500 3.30 1.12 20150809 213500 3.34 1.13 20150809 213500 3.37 1.13 20150809 213500 3.42 1.14 20150809 213500 3.46 1.14 20150809 213500 3.50 1.14 20150809 213500 3.54 1.15 20150809 213500 3.58 1.15 20150809 213500 3.63 1.15 20150809 213500 3.70 1.16 20150809 213500 3.76 1.16 20150809 213500 3.84 1.16 20150809 213500 3.91 1.17 20150809 213500 3.99 1.17 20150809 213500 4.06 1.17 20150809 213500 4.14 1.18 20150809 213500 4.22 1.18 20150809 213500 4.30 1.19 20150809 213500 4.35 1.19 20150809 213500 4.41 1.20 20150809 213500 4.47 1.20 20150809 213500 4.54 1.21 20150809 213500 4.59 1.21 20150809 213500 4.65 1.22 20150809 213500 4.71 1.22 20150809 213500 4.76 1.23 20150809 213500 4.82 1.24 20150809 213500 4.85 1.24 20150809 213500 4.87 1.25 20150809 213500 4.89 1.25 20150809 213500 4.92 1.26 20150809 213500 4.94 1.26 20150809 213500 4.97 1.27 20150809 213500 4.99 1.28 20150809 213500 5.01 1.28 20150809 213500 5.05 1.29 20150809 213500 5.08 1.29 20150809 213500 5.12 1.30 20150809 213500 5.16 1.31 20150809 213500 5.19 1.31 20150809 213500 5.23 1.32 20150809 213500 5.27 1.32 20150809 213500 5.30 1.33 20150809 213500 5.35 1.34 20150809 213500 5.36 1.34 20150809 213500 5.38 1.35 20150809 213500 5.40 1.35 20150809 213500 5.41 1.36 20150809 213500 5.43 1.36 20150809 213500 5.45 1.37 20150809 213500 5.47 1.37 20150809 213500 5.49 1.38 20150809 213500 5.50 1.38 20150809 213500 5.53 1.38 20150809 213500 5.56 1.39 20150809 213600 5.59 1.39 20150809 213600 5.61 1.39 20150809 213600 5.64 1.40 20150809 213600 5.67 1.40 20150809 213600 5.69 1.40 20150809 213600 5.72 1.40 20150809 213600 5.74 1.41 20150809 213600 5.75 1.41 20150809 213600 5.76 1.41 20150809 213600 5.77 1.21 20150809 213600 5.77 1.23 20150809 213600 5.77 1.26 20150809 213600 5.77 1.28 20150809 213600 5.77 1.30 20150809 213600 5.77 1.32 20150809 213600 5.77 1.41 20150809 213600 5.77 1.42 20150809 213600 5.78 1.34 20150809 213600 5.78 1.36 20150809 213600 5.78 1.38 20150809 213600 5.78 1.40 20150809 213600 5.79 1.14 20150809 213600 5.79 1.40 20150809 213600 5.82 1.07 20150809 213600 5.84 1.00 20150809 213600 5.91 0.81 20150809 213600 5.97 0.68 20150809 213600 5.98 0.71 20150809 213600 5.99 0.73 20150809 213600 6.00 0.76 20150809 213600 6.01 0.78 20150809 213600 6.03 0.81 20150809 213600 6.04 0.83 20150809 213600 6.05 0.85 20150809 213600 6.06 0.88 20150809 213600 6.07 0.91 20150809 213600 6.14 0.88 20150809 213600 6.19 0.91 20150809 213600 6.22 0.88 20150809 213600 6.30 0.88 20150809 213600 6.34 0.90 20150809 213600 6.39 0.88 20150809 213600 6.47 0.88 20150809 213600 6.50 0.89 20150809 213600 6.55 0.88 20150809 213600 6.64 0.88 20150809 213600 6.65 0.89 20150809 213600 6.73 0.88 20150809 213600 6.79 0.88 20150809 213700 3.84 0.97 20150809 213700 3.99 0.98 20150809 213700 4.00 0.96 20150809 213700 4.20 0.96 20150809 213700 4.34 0.99 20150809 213700 4.41 0.95 20150809 213700 4.62 0.95 20150809 213700 4.67 1.01 20150809 213700 4.81 0.94 20150809 213700 4.95 1.02 20150809 213700 5.03 0.94 20150809 213700 5.26 0.93 20150809 213700 5.28 1.04 20150809 213700 5.49 0.93 20150809 213700 5.61 1.05 20150809 213700 5.64 0.93 20150809 213700 5.64 1.12 20150809 213700 5.66 1.12 20150809 213700 5.72 1.12 20150809 213700 5.74 1.13 20150809 213700 5.78 0.92 20150809 213700 5.79 1.12 20150809 213700 5.82 1.13 20150809 213700 5.87 1.13 20150809 213700 5.90 1.13 20150809 213700 5.92 0.92 20150809 213700 5.93 1.06 20150809 213700 5.93 1.13 20150809 213700 5.96 1.14 20150809 213700 6.01 1.13 20150809 213700 6.05 1.14 20150809 213700 6.08 1.13 20150809 213700 6.13 1.14 20150809 213700 6.16 1.13 20150809 213700 6.20 1.08 20150809 213700 6.21 1.14 20150809 213700 6.23 1.13 20150809 213700 6.27 1.13 20150809 213700 6.29 1.15 20150809 213700 6.30 1.12 20150809 213700 6.33 1.12 20150809 213700 6.34 1.15 20150809 213700 6.36 1.11 20150809 213700 6.37 1.15 20150809 213700 6.39 1.11 20150809 213700 6.42 1.10 20150809 213700 6.42 1.16 20150809 213700 6.43 1.19 20150809 213700 6.45 1.10 20150809 213700 6.45 1.16 20150809 213700 6.46 1.19 20150809 213700 6.48 1.10 20150809 213700 6.49 1.18 20150809 213700 6.50 1.16 20150809 213700 6.52 1.09 20150809 213700 6.53 1.18 20150809 213700 6.55 1.17 20150809 213700 6.56 1.18 20150809 213700 6.59 1.17 20150809 213700 6.59 1.18 20150809 213700 6.62 1.18 20150809 213700 6.63 1.17 20150809 213700 6.65 1.17 20150809 213800 6.40 1.19 20150809 213800 6.44 1.20 20150809 213800 6.52 1.20 20150809 213800 6.62 1.21 20150809 213800 6.72 1.22 20150809 213800 6.82 1.22 20150809 213800 6.90 1.23 20150809 213800 6.99 1.24 20150809 213800 7.02 1.16 20150809 213800 7.04 1.19 20150809 213800 7.08 1.09 20150809 213800 7.09 1.21 20150809 213800 7.09 1.24 20150809 213800 7.12 1.02 20150809 213800 7.15 1.22 20150809 213800 7.17 0.96 20150809 213800 7.18 1.25 20150809 213800 7.20 0.89 20150809 213800 7.22 0.82 20150809 213800 7.22 1.24 20150809 213800 7.22 1.26 20150809 213800 7.26 1.26 20150809 213800 7.27 0.75 20150809 213800 7.28 1.25 20150809 213800 7.29 1.27 20150809 213800 7.33 1.26 20150809 213800 7.33 1.28 20150809 213800 7.36 1.28 20150809 213800 7.39 1.27 20150809 213800 7.40 1.29 20150809 213800 7.44 1.29 20150809 213800 7.45 1.29 20150809 213800 7.48 1.30 20150809 213800 7.51 1.30 20150809 215600 12.45 4.06 20150809 215600 12.47 4.12 20150809 215600 12.51 4.18 20150809 215600 12.55 4.25 20150809 215600 12.58 4.30 20150809 215600 12.62 4.36 20150809 215600 12.67 4.43 20150809 215600 12.71 4.48 20150809 215600 12.71 4.72 20150809 215600 12.72 4.66 20150809 215600 12.72 4.68 20150809 215600 12.72 4.70 20150809 215600 12.73 4.62 20150809 215600 12.73 4.64 20150809 215600 12.74 4.55 20150809 215600 12.74 4.57 20150809 215600 12.74 4.60 20150809 215600 12.75 4.53 20150809 215700 10.11 4.62 20150809 215700 10.33 4.63 20150809 215700 10.57 4.64 20150809 215700 10.76 4.65 20150809 215700 11.00 4.66 20150809 215700 11.11 4.67 20150809 215700 11.19 4.67 20150809 215700 11.29 4.68 20150809 215700 11.39 4.69 20150809 215700 11.46 4.70 20150809 215700 11.55 4.70 20150809 215700 11.64 4.71 20150809 215700 11.70 4.72 20150809 215700 11.78 4.72 20150809 215700 11.87 4.73 20150809 215700 11.92 4.73 20150809 215700 12.01 4.74 20150809 215700 12.09 4.74 20150809 215700 12.16 4.75 20150809 215700 12.24 4.75 20150809 215700 12.32 4.76 20150809 215700 12.39 4.76 20150809 215700 12.46 4.76 20150809 215700 12.50 4.76 20150809 215700 12.53 4.76 20150809 215700 12.57 4.76 20150809 215700 12.61 4.76 20150809 215700 12.64 4.76 20150809 215700 12.68 4.76 20150809 215700 12.71 4.73 20150809 215700 12.71 4.74 20150809 215700 12.71 4.76 20150809 215700 12.72 4.72 20150809 215700 12.72 4.73 20150809 215700 12.72 4.74 20150809 215700 12.72 4.75 20150809 215700 12.73 4.75 20150809 215700 12.73 4.76 20150809 215700 12.74 4.76 20150809 215700 8.77 4.51 20150809 215700 8.77 4.52 20150809 215700 8.79 4.50 20150809 215700 8.79 4.53 20150809 215700 8.82 4.54 20150809 215700 8.85 4.49 20150809 215700 8.85 4.55 20150809 215700 8.90 4.55 20150809 215700 8.91 4.48 20150809 215700 8.96 4.56 20150809 215700 8.97 4.47 20150809 215700 9.02 4.57 20150809 215700 9.04 4.46 20150809 215700 9.10 4.45 20150809 215700 9.10 4.58 20150809 215700 9.17 4.44 20150809 215700 9.24 4.37 20150809 215700 9.24 4.43 20150809 215700 9.28 4.38 20150809 215700 9.29 4.59 20150809 215700 9.30 4.42 20150809 215700 9.32 4.40 20150809 215700 9.47 4.60 20150809 215700 9.69 4.60 20150809 215700 9.92 4.61 20150809 215800 9.16 4.32 20150809 215800 9.20 4.34 20150809 221400 10.02 1.96 20150809 221400 10.12 2.03 20150809 221400 10.16 2.07 20150809 221400 10.20 2.10 20150809 221400 10.25 2.14 20150809 221400 10.31 2.18 20150809 221400 10.35 2.21 20150809 221400 10.40 2.25 20150809 221400 10.44 2.28 20150809 221400 10.49 2.31 20150809 221400 10.54 2.35 20150809 221400 10.60 2.40 20150809 221400 10.66 2.44 20150809 221400 10.72 2.49 20150809 221400 10.77 2.52 20150809 221400 10.84 2.57 20150809 221400 10.91 2.62 20150809 221400 9.24 1.45 20150809 221400 9.37 1.54 20150809 221400 9.51 1.63 20150809 221400 9.61 1.71 20150809 221400 9.75 1.80 20150809 221400 9.89 1.89 20150809 221500 10.97 2.66 20150809 221500 11.05 2.70 20150809 221500 11.12 2.74 20150809 221500 11.18 2.77 20150809 221500 11.26 2.80 20150809 221500 11.35 2.83 20150809 221500 11.42 2.86 20150809 221500 11.51 2.89 20150809 221500 11.61 2.93 20150809 221500 11.69 2.96 20150809 221500 11.69 4.33 20150809 221500 11.72 4.31 20150809 221500 11.75 4.28 20150809 221500 11.77 4.26 20150809 221500 11.80 2.99 20150809 221500 11.80 4.24 20150809 221500 11.83 4.21 20150809 221500 11.85 4.20 20150809 221500 11.88 3.02 20150809 221500 11.88 4.17 20150809 221500 11.90 4.15 20150809 221500 11.92 4.13 20150809 221500 11.95 4.10 20150809 221500 11.96 3.04 20150809 221500 11.97 4.07 20150809 221500 11.99 4.04 20150809 221500 12.02 4.01 20150809 221500 12.05 3.07 20150809 221500 12.05 3.98 20150809 221500 12.09 3.95 20150809 221500 12.13 3.92 20150809 221500 12.15 3.10 20150809 221500 12.16 3.90 20150809 221500 12.21 3.87 20150809 221500 12.22 3.12 20150809 221500 12.26 3.84 20150809 221500 12.31 3.82 20150809 221500 12.32 3.15 20150809 221500 12.37 3.79 20150809 221500 12.42 3.18 20150809 221500 12.43 3.76 20150809 221500 12.48 3.73 20150809 221500 12.50 3.20 20150809 221500 12.54 3.71 20150809 221500 12.59 3.23 20150809 221500 12.60 3.68 20150809 221500 12.62 3.25 20150809 221500 12.65 3.65 20150809 221500 12.67 3.28 20150809 221500 12.70 3.63 20150809 221500 12.71 3.30 20150809 221500 12.73 3.60 20150809 221500 12.75 3.32 20150809 221500 12.77 3.58 20150809 221500 12.80 3.35 20150809 221500 12.80 3.56 20150809 221500 12.83 3.53 20150809 221500 12.84 3.37 20150809 221500 12.86 3.51 20150809 221500 12.88 3.39 20150809 221500 12.90 3.49 20150809 221500 12.93 3.42 20150809 221500 12.93 3.46 20150809 221500 12.95 3.44 20150809 221600 10.67 4.80 20150809 221600 10.68 4.78 20150809 221600 10.70 4.76 20150809 221600 10.72 4.74 20150809 221600 10.72 4.83 20150809 221600 10.74 4.72 20150809 221600 10.76 4.71 20150809 221600 10.79 4.69 20150809 221600 10.82 4.67 20150809 221600 10.82 4.85 20150809 221600 10.86 4.65 20150809 221600 10.90 4.63 20150809 221600 10.94 4.61 20150809 221600 10.94 4.87 20150809 221600 10.98 4.60 20150809 221600 11.02 4.58 20150809 221600 11.06 4.56 20150809 221600 11.06 4.90 20150809 221600 11.10 4.55 20150809 221600 11.14 4.53 20150809 221600 11.17 4.92 20150809 221600 11.19 4.51 20150809 221600 11.22 4.49 20150809 221600 11.28 4.47 20150809 221600 11.31 4.95 20150809 221600 11.33 4.45 20150809 221600 11.37 4.44 20150809 221600 11.43 4.42 20150809 221600 11.44 4.97 20150809 221600 11.48 4.40 20150809 221600 11.53 4.38 20150809 221600 11.57 5.00 20150809 221600 11.58 4.36 20150809 221600 11.63 4.35 20150809 221600 11.72 5.02 20150809 221600 11.86 5.04 20150809 221600 11.97 5.06 20150809 221600 12.08 5.08 20150809 221600 12.20 5.09 20150809 221600 12.30 5.11 20150809 221600 12.41 5.12 20150809 221600 12.51 5.14 20150809 221600 12.60 5.15 20150809 221600 12.68 5.29 20150809 221600 12.68 5.30 20150809 221600 12.69 5.25 20150809 221600 12.69 5.26 20150809 221600 12.69 5.27 20150809 221600 12.69 5.28 20150809 221600 12.70 5.17 20150809 221600 12.70 5.24 20150809 221600 12.70 5.26 20150809 221600 12.71 5.22 20150809 221600 12.71 5.23 20150809 221600 12.72 5.18 20150809 221600 12.72 5.19 20150809 221600 12.72 5.20 20150809 221600 12.72 5.21 20150809 221700 12.68 5.31 20150809 221700 12.69 5.32 20150809 221700 12.70 5.33 20150809 221700 12.70 5.34 20150809 221700 12.71 5.35 20150809 221700 12.72 5.36 20150809 221700 12.74 5.38 20150809 221700 12.77 5.40 20150809 221700 12.79 5.41 20150809 221700 12.82 5.43 20150809 221700 12.85 5.45 20150809 221700 12.87 5.47 20150809 221700 12.90 5.49 20150809 221700 12.94 5.51 20150809 221700 12.96 5.52 20150809 221700 13.03 5.55 20150809 221700 13.14 5.58 20150809 221700 13.23 5.60 20150809 221700 13.34 5.63 20150809 221700 13.45 5.66 20150809 221700 13.54 5.69 20150809 221700 13.65 5.71 20150809 221700 13.76 5.74 20150809 221700 13.86 5.77 20150809 221700 14.00 5.80 20150809 221700 14.17 5.82 20150809 221700 14.31 5.84 20150809 221700 14.47 5.87 20150809 221700 14.63 5.89 20150809 221700 14.76 5.91 20150809 221700 14.92 5.94 20150809 221700 15.07 5.96 20150809 221700 15.20 5.98 20150809 221700 15.28 6.00 20150809 221700 15.34 6.02 20150809 221700 15.39 6.03 20150809 221700 15.46 6.05 20150809 221700 15.52 6.07 20150809 221700 15.57 6.09 20150809 221700 15.63 6.10 20150809 221700 15.68 6.12 20150809 221700 15.73 6.14 20150809 221700 15.75 6.16 20150809 221700 15.77 6.17 20150809 221700 15.79 6.19 20150809 221700 15.82 6.21 20150809 221700 15.85 6.22 20150809 221700 15.87 6.24 20150809 221700 15.90 6.26 20150809 221700 15.93 6.28 20150809 221700 15.96 6.29 20150809 221700 16.02 6.31 20150809 221700 16.07 6.32 20150809 221700 16.11 6.33 20150809 221700 16.17 6.35 20150809 221700 16.23 6.36 20150809 221700 16.28 6.38 20150809 221700 16.34 6.39 20150809 221700 16.40 6.41 20150809 221700 16.45 6.42 20150809 221700 16.51 6.43 20150809 221700 16.58 6.44 20150809 221700 16.63 6.45 20150809 221800 16.69 6.46 20150809 221800 16.75 6.47 20150809 221800 16.80 6.48 20150809 221800 16.86 6.49 20150809 221800 16.89 6.48 20150809 221800 16.90 6.48 20150809 221800 16.91 6.49 20150809 221800 16.92 6.49 20150809 221800 16.92 6.50 20150809 221800 16.93 6.49 20150809 221800 16.94 6.49 20150809 221800 16.94 6.50 20150809 221800 17.02 6.51 20150809 221800 17.10 6.53 20150809 221800 17.16 6.54 20150809 221800 17.25 6.56 20150809 221800 17.33 6.58 20150809 221800 17.42 6.60 20150809 221800 17.49 6.61 20150809 221800 17.58 6.63 20150809 221800 17.70 6.67 20150809 221800 17.79 6.70 20150809 221800 17.91 6.74 20150809 221800 18.02 6.77 20150809 221800 18.12 6.81 20150809 221800 18.23 6.84 20150809 221800 18.34 6.88 20150809 221800 18.44 6.91 20150809 221800 18.54 6.94 20150809 221800 18.54 7.10 20150809 221800 18.57 6.96 20150809 221800 18.57 7.11 20150809 221800 18.59 7.12 20150809 221800 18.60 6.97 20150809 221800 18.61 7.13 20150809 221800 18.63 7.13 20150809 221800 18.64 6.99 20150809 221800 18.65 7.14 20150809 221800 18.67 7.01 20150809 221800 18.67 7.14 20150809 221800 18.69 7.15 20150809 221800 18.70 7.03 20150809 221800 18.71 7.15 20150809 221800 18.73 7.15 20150809 221800 18.74 7.04 20150809 221800 18.75 7.15 20150809 221800 18.77 7.06 20150809 221800 18.77 7.16 20150809 221800 18.79 7.16 20150809 221800 18.80 7.08 20150809 221800 18.81 7.16 20150809 221800 18.82 7.10 20150809 221800 18.82 7.11 20150809 221800 18.82 7.12 20150809 221800 18.82 7.13 20150809 221800 18.82 7.14 20150809 221800 18.82 7.15 20150809 221800 18.82 7.16 20150809 221800 18.83 7.09 20150809 221900 16.60 6.24 20150809 221900 16.60 6.25 20150809 221900 16.60 6.26 20150809 221900 16.60 6.27 20150809 221900 16.60 6.28 20150809 221900 16.60 6.29 20150809 221900 16.60 6.30 20150809 221900 16.60 6.31 20150809 221900 16.60 6.32 20150809 221900 16.61 6.24 20150809 221900 16.62 6.24 20150809 221900 16.63 6.24 20150809 221900 16.64 6.24 20150809 221900 16.64 6.33 20150809 221900 16.65 6.24 20150809 221900 16.66 6.24 20150809 221900 16.67 6.24 20150809 221900 16.68 6.24 20150809 221900 16.68 6.35 20150809 221900 16.72 6.36 20150809 221900 16.77 6.38 20150809 221900 16.81 6.39 20150809 221900 16.85 6.41 20150809 221900 16.89 6.42 20150809 221900 16.93 6.44 20150809 221900 16.98 6.45 20150809 221900 17.03 6.47 20150809 221900 17.08 6.49 20150809 221900 17.14 6.52 20150809 221900 17.18 6.53 20150809 221900 17.23 6.56 20150809 221900 17.29 6.58 20150809 221900 17.34 6.60 20150809 221900 17.40 6.62 20150809 221900 17.43 6.64 20150809 221900 17.45 6.65 20150809 221900 17.48 6.67 20150809 221900 17.50 6.69 20150809 221900 17.52 6.71 20150809 221900 17.54 6.72 20150809 221900 17.56 6.74 20150809 221900 17.58 6.76 20150809 221900 17.60 6.77 20150809 221900 17.65 6.79 20150809 221900 17.70 6.81 20150809 221900 17.77 6.83 20150809 221900 17.83 6.85 20150809 221900 17.90 6.87 20150809 221900 17.95 6.88 20150809 221900 18.02 6.90 20150809 221900 18.08 6.92 20150809 221900 18.14 6.94 20150809 221900 18.18 6.95 20150809 221900 18.22 6.97 20150809 221900 18.25 6.98 20150809 221900 18.28 7.00 20150809 221900 18.32 7.01 20150809 221900 18.35 7.03 20150809 221900 18.39 7.04 20150809 221900 18.42 7.05 20150809 221900 18.45 7.07 20150809 221900 18.48 7.08 20150809 221900 18.50 7.09 20150809 221900 18.52 7.09 20150809 222000 15.57 5.30 20150809 222000 15.61 5.32 20150809 222000 15.65 5.35 20150809 222000 15.68 5.36 20150809 222000 15.72 5.38 20150809 222000 15.76 5.40 20150809 222000 15.80 5.42 20150809 222000 15.84 5.44 20150809 222000 15.88 5.46 20150809 222000 15.91 5.48 20150809 222000 15.94 5.50 20150809 222000 15.95 5.74 20150809 222000 15.97 5.52 20150809 222000 15.98 5.73 20150809 222000 15.98 5.76 20150809 222000 15.99 5.53 20150809 222000 16.00 5.72 20150809 222000 16.00 5.78 20150809 222000 16.02 5.70 20150809 222000 16.03 5.55 20150809 222000 16.04 5.81 20150809 222000 16.05 5.69 20150809 222000 16.06 5.57 20150809 222000 16.07 5.68 20150809 222000 16.07 5.83 20150809 222000 16.08 5.59 20150809 222000 16.09 5.66 20150809 222000 16.10 5.86 20150809 222000 16.11 5.60 20150809 222000 16.12 5.65 20150809 222000 16.14 5.62 20150809 222000 16.14 5.64 20150809 222000 16.14 5.88 20150809 222000 16.17 5.91 20150809 222000 16.21 5.93 20150809 222000 16.24 5.95 20150809 222000 16.26 5.98 20150809 222000 16.27 6.00 20150809 222000 16.28 6.02 20150809 222000 16.29 6.04 20150809 222000 16.31 6.06 20150809 222000 16.32 6.08 20150809 222000 16.33 6.10 20150809 222000 16.35 6.12 20150809 222000 16.36 6.13 20150809 222000 16.37 6.15 20150809 222000 16.39 6.16 20150809 222000 16.40 6.17 20150809 222000 16.41 6.18 20150809 222000 16.43 6.19 20150809 222000 16.45 6.20 20150809 222000 16.46 6.21 20150809 222000 16.48 6.22 20150809 222000 16.50 6.23 20150809 222000 16.52 6.23 20150809 222000 16.55 6.23 20150809 222000 16.57 6.24 20150809 222000 16.60 6.24 20150809 222000 16.62 6.24 20150809 222000 16.65 6.24 20150809 222000 16.66 6.24 20150809 222000 16.69 6.24 20150809 222100 11.84 4.28 20150809 222100 11.88 4.29 20150809 222100 11.93 4.30 20150809 222100 11.96 4.31 20150809 222100 12.01 4.32 20150809 222100 12.04 4.32 20150809 222100 12.08 4.33 20150809 222100 12.12 4.34 20150809 222100 12.16 4.35 20150809 222100 12.19 4.35 20150809 222100 12.23 4.36 20150809 222100 12.27 4.37 20150809 222100 12.30 4.38 20150809 222100 12.34 4.39 20150809 222100 12.38 4.39 20150809 222100 12.40 4.40 20150809 222100 12.44 4.41 20150809 222100 12.48 4.42 20150809 222100 12.51 4.43 20150809 222100 12.54 4.44 20150809 222100 12.58 4.45 20150809 222100 12.62 4.46 20150809 222100 12.67 4.47 20150809 222100 12.73 4.48 20150809 222100 12.78 4.49 20150809 222100 12.83 4.50 20150809 222100 12.89 4.51 20150809 222100 12.94 4.52 20150809 222100 12.99 4.53 20150809 222100 13.05 4.55 20150809 222100 13.11 4.56 20150809 222100 13.17 4.58 20150809 222100 13.22 4.60 20150809 222100 13.29 4.61 20150809 222100 13.34 4.63 20150809 222100 13.40 4.64 20150809 222100 13.46 4.66 20150809 222100 13.52 4.67 20150809 222100 13.59 4.69 20150809 222100 13.67 4.71 20150809 222100 13.76 4.74 20150809 222100 13.83 4.75 20150809 222100 13.92 4.77 20150809 222100 14.01 4.80 20150809 222100 14.08 4.81 20150809 222100 14.16 4.83 20150809 222100 14.25 4.86 20150809 222100 14.34 4.88 20150809 222100 14.43 4.91 20150809 222100 14.54 4.93 20150809 222100 14.62 4.96 20150809 222100 14.72 4.98 20150809 222100 14.81 5.01 20150809 222100 14.91 5.04 20150809 222100 14.99 5.06 20150809 222100 15.09 5.08 20150809 222100 15.14 5.11 20150809 222100 15.19 5.13 20150809 222100 15.25 5.16 20150809 222100 15.31 5.18 20150809 222100 15.36 5.21 20150809 222100 15.41 5.23 20150809 222100 15.47 5.26 20150809 222100 15.52 5.28 20150809 222200 10.00 3.94 20150809 222200 10.06 3.96 20150809 222200 10.12 3.97 20150809 222200 10.18 3.98 20150809 222200 10.24 4.00 20150809 222200 10.30 4.01 20150809 222200 10.36 4.03 20150809 222200 10.42 4.04 20150809 222200 10.51 4.05 20150809 222200 10.58 4.06 20150809 222200 10.67 4.08 20150809 222200 10.75 4.09 20150809 222200 10.84 4.10 20150809 222200 10.91 4.11 20150809 222200 11.00 4.13 20150809 222200 11.08 4.14 20150809 222200 11.15 4.15 20150809 222200 11.20 4.16 20150809 222200 11.26 4.17 20150809 222200 11.30 4.18 20150809 222200 11.36 4.19 20150809 222200 11.42 4.20 20150809 222200 11.46 4.21 20150809 222200 11.52 4.22 20150809 222200 11.57 4.23 20150809 222200 11.62 4.24 20150809 222200 11.65 4.24 20150809 222200 11.69 4.25 20150809 222200 11.73 4.26 20150809 222200 11.76 4.27 20150809 222200 11.80 4.27 20150809 222200 7.51 3.19 20150809 222200 7.57 3.22 20150809 222200 7.63 3.24 20150809 222200 7.70 3.27 20150809 222200 7.77 3.30 20150809 222200 7.85 3.32 20150809 222200 7.92 3.35 20150809 222200 8.00 3.37 20150809 222200 8.08 3.40 20150809 222200 8.15 3.42 20150809 222200 8.24 3.45 20150809 222200 8.33 3.47 20150809 222200 8.40 3.49 20150809 222200 8.49 3.52 20150809 222200 8.58 3.55 20150809 222200 8.67 3.57 20150809 222200 8.75 3.59 20150809 222200 8.84 3.62 20150809 222200 8.94 3.64 20150809 222200 9.01 3.66 20150809 222200 9.10 3.69 20150809 222200 9.20 3.71 20150809 222200 9.28 3.73 20150809 222200 9.35 3.75 20150809 222200 9.42 3.77 20150809 222200 9.49 3.80 20150809 222200 9.55 3.81 20150809 222200 9.62 3.83 20150809 222200 9.69 3.85 20150809 222200 9.74 3.87 20150809 222200 9.81 3.89 20150809 222200 9.89 3.91 20150809 222200 9.94 3.92 20150809 222300 4.55 2.70 20150809 222300 4.56 2.69 20150809 222300 4.56 2.71 20150809 222300 4.58 2.69 20150809 222300 4.58 2.71 20150809 222300 4.61 2.72 20150809 222300 4.62 2.68 20150809 222300 4.64 2.72 20150809 222300 4.64 2.73 20150809 222300 4.65 2.74 20150809 222300 4.67 2.68 20150809 222300 4.67 2.74 20150809 222300 4.69 2.75 20150809 222300 4.72 2.76 20150809 222300 4.75 2.68 20150809 222300 4.76 2.76 20150809 222300 4.81 2.77 20150809 222300 4.85 2.67 20150809 222300 4.86 2.78 20150809 222300 4.93 2.78 20150809 222300 4.95 2.67 20150809 222300 5.00 2.79 20150809 222300 5.04 2.67 20150809 222300 5.07 2.80 20150809 222300 5.15 2.67 20150809 222300 5.15 2.80 20150809 222300 5.24 2.81 20150809 222300 5.26 2.67 20150809 222300 5.32 2.82 20150809 222300 5.38 2.67 20150809 222300 5.40 2.83 20150809 222300 5.48 2.66 20150809 222300 5.59 2.67 20150809 222300 5.62 2.68 20150809 222300 5.64 2.68 20150809 222300 5.68 2.70 20150809 222300 5.71 2.71 20150809 222300 5.74 2.72 20150809 222300 5.78 2.73 20150809 222300 5.82 2.74 20150809 222300 5.86 2.76 20150809 222300 5.91 2.77 20150809 222300 5.97 2.78 20150809 222300 6.04 2.80 20150809 222300 6.09 2.81 20150809 222300 6.15 2.83 20150809 222300 6.21 2.84 20150809 222300 6.28 2.86 20150809 222300 6.33 2.87 20150809 222300 6.39 2.88 20150809 222300 6.48 2.90 20150809 222300 6.56 2.92 20150809 222300 6.67 2.95 20150809 222300 6.77 2.97 20150809 222300 6.85 2.99 20150809 222300 6.96 3.02 20150809 222300 7.06 3.04 20150809 222300 7.16 3.07 20150809 222300 7.25 3.09 20150809 222300 7.32 3.12 20150809 222300 7.38 3.14 20150809 222300 7.44 3.17 20150809 222400 5.49 2.83 20150809 222400 5.58 2.84 20150809 222400 5.64 2.85 20150809 222400 5.72 2.85 20150809 222400 5.80 2.86 20150809 222400 5.89 2.87 20150809 222400 5.96 2.88 20150809 222400 6.04 2.88 20150809 222400 6.13 2.89 20150809 222400 6.21 2.90 20150809 222400 6.30 2.91 20150809 222400 6.35 2.91 20150809 222400 6.41 2.92 20150809 222400 6.46 2.93 20150809 222400 6.52 2.93 20150809 222400 6.58 2.94 20150809 222400 6.64 2.95 20150809 222400 6.71 2.95 20150809 222400 6.78 2.96 20150809 222400 6.85 2.97 20150809 222400 6.90 2.97 20150809 222400 6.95 2.98 20150809 222400 7.00 2.98 20150809 222400 7.04 2.99 20150809 222400 7.09 2.99 20150809 222400 7.14 3.00 20150809 222400 7.18 3.00 20150809 222400 7.23 3.01 20150809 222400 7.30 3.02 20150809 222400 7.37 3.02 20150809 222400 7.43 3.03 20150809 222400 7.51 3.04 20150809 222400 7.58 3.05 20150809 222400 7.64 3.05 20150809 222400 7.71 3.06 20150809 222400 7.79 3.07 20150809 222400 7.86 3.08 20150809 222400 7.89 3.08 20150809 222400 7.93 3.09 20150809 222400 7.97 3.10 20150809 222400 8.01 3.10 20150809 222400 8.05 3.11 20150809 222400 8.10 3.12 20150809 222400 8.13 3.13 20150809 222400 8.19 3.13 20150809 222400 8.23 3.14 20150809 222400 8.30 3.15 20150809 222400 8.35 3.16 20150809 222400 8.40 3.17 20150809 222400 8.47 3.18 20150809 222400 8.52 3.18 20150809 222400 8.57 3.19 20150809 222400 8.63 3.20 20150809 222400 8.69 3.21 20150809 222400 8.74 3.21 20150809 222400 8.82 3.22 20150809 222400 8.90 3.23 20150809 222400 8.97 3.24 20150809 222400 9.05 3.25 20150809 222400 9.12 3.26 20150809 222400 9.20 3.27 20150809 222400 9.27 3.28 20150809 222400 9.34 3.29 20150809 222400 9.42 3.30 20150809 222500 10.03 3.36 20150809 222500 10.09 3.37 20150809 222500 10.15 3.38 20150809 222500 10.20 3.39 20150809 222500 10.26 3.40 20150809 222500 10.32 3.41 20150809 222500 10.38 3.42 20150809 222500 10.44 3.43 20150809 222500 10.50 3.44 20150809 222500 10.57 3.41 20150809 222500 10.62 3.40 20150809 222500 10.69 3.38 20150809 222500 10.76 3.36 20150809 222500 10.81 3.34 20150809 222500 10.88 3.32 20150809 222500 10.95 3.30 20150809 222500 11.02 3.29 20150809 222500 11.07 3.28 20150809 222500 11.14 3.31 20150809 222500 11.20 3.34 20150809 222500 11.25 3.37 20150809 222500 11.32 3.40 20150809 222500 11.38 3.43 20150809 222500 11.44 3.46 20150809 222500 11.49 3.48 20150809 222500 11.55 3.51 20150809 222500 11.60 3.53 20150809 222500 11.65 3.55 20150809 222500 11.70 3.57 20150809 222500 11.75 3.59 20150809 222500 11.81 3.61 20150809 222500 11.85 3.62 20150809 222500 11.91 3.64 20150809 222500 11.96 3.66 20150809 222500 12.01 3.67 20150809 222500 12.06 3.69 20150809 222500 12.11 3.71 20150809 222500 12.16 3.73 20150809 222500 12.20 3.74 20150809 222500 12.25 3.76 20150809 222500 12.30 3.78 20150809 222500 12.34 3.79 20150809 222500 12.39 3.81 20150809 222500 12.44 3.83 20150809 222500 12.50 3.84 20150809 222500 12.55 3.86 20150809 222500 12.61 3.88 20150809 222500 12.68 3.89 20150809 222500 12.73 3.91 20150809 222500 12.79 3.92 20150809 222500 12.86 3.94 20150809 222500 12.92 3.96 20150809 222500 12.97 3.97 20150809 222500 13.01 3.98 20150809 222500 13.05 3.99 20150809 222500 9.48 3.30 20150809 222500 9.55 3.31 20150809 222500 9.62 3.32 20150809 222500 9.70 3.33 20150809 222500 9.76 3.33 20150809 222500 9.83 3.34 20150809 222500 9.90 3.35 20150809 222500 9.96 3.35 20150809 222600 13.06 3.95 20150809 222600 13.08 3.95 20150809 222600 13.08 3.96 20150809 222600 13.08 3.97 20150809 222600 13.09 3.96 20150809 222600 13.09 4.00 20150809 222600 13.10 3.95 20150809 222600 13.10 3.96 20150809 222600 13.10 3.97 20150809 222600 13.11 3.95 20150809 222600 13.11 3.96 20150809 222600 13.12 3.96 20150809 222600 13.12 3.98 20150809 222600 13.13 3.96 20150809 222600 13.13 4.01 20150809 222600 13.14 3.96 20150809 222600 13.14 3.98 20150809 222600 13.15 3.96 20150809 222600 13.16 3.99 20150809 222600 13.17 4.02 20150809 222600 13.18 3.99 20150809 222600 13.19 4.00 20150809 222600 13.21 4.00 20150809 222600 13.21 4.02 20150809 222600 13.23 4.01 20150809 222600 13.25 4.01 20150809 222600 13.25 4.03 20150809 222600 13.26 4.02 20150809 222600 13.27 4.02 20150809 222600 13.28 4.03 20150809 222600 13.29 4.04 20150809 222600 13.30 4.03 20150809 222600 13.31 4.03 20150809 222600 13.31 4.05 20150809 222600 13.32 4.04 20150809 222600 13.32 4.05 20150809 222600 13.33 4.04 20150809 222600 13.33 4.05 20150809 222600 13.33 4.06 20150809 222600 13.34 4.05 20150809 222700 10.21 3.20 20150809 222700 10.28 3.22 20150809 222700 10.35 3.24 20150809 222700 10.40 3.25 20150809 222700 10.48 3.27 20150809 222700 10.55 3.29 20150809 222700 10.61 3.31 20150809 222700 10.68 3.33 20150809 222700 10.76 3.35 20150809 222700 10.90 3.38 20150809 222700 11.02 3.40 20150809 222700 11.16 3.42 20150809 222700 11.30 3.45 20150809 222700 11.45 3.48 20150809 222700 11.57 3.50 20150809 222700 11.72 3.53 20150809 222700 11.87 3.55 20150809 222700 11.98 3.57 20150809 222700 12.08 3.60 20150809 222700 12.19 3.62 20150809 222700 12.29 3.64 20150809 222700 12.37 3.66 20150809 222700 12.48 3.68 20150809 222700 12.58 3.70 20150809 222700 12.68 3.73 20150809 222700 12.76 3.75 20150809 222700 12.82 3.76 20150809 222700 12.86 3.78 20150809 222700 12.88 3.79 20150809 222700 12.91 3.81 20150809 222700 12.94 3.82 20150809 222700 12.98 3.84 20150809 222700 12.99 3.94 20150809 222700 13.00 3.94 20150809 222700 13.01 3.85 20150809 222700 13.01 3.94 20150809 222700 13.02 3.94 20150809 222700 13.02 3.95 20150809 222700 13.03 3.95 20150809 222700 13.04 3.87 20150809 222700 13.04 3.95 20150809 222700 13.05 3.95 20150809 222700 13.06 3.95 20150809 222700 13.08 3.88 20150809 222700 13.08 3.89 20150809 222700 13.08 3.96 20150809 222700 13.09 3.90 20150809 222700 13.09 3.96 20150809 222700 13.11 3.91 20150809 222700 13.11 3.96 20150809 222700 13.12 3.92 20150809 222700 13.12 3.96 20150809 222700 13.13 3.93 20150809 222700 13.13 3.96 20150809 222700 13.14 3.96 20150809 222700 13.15 3.93 20150809 222700 13.16 3.96 20150809 222700 13.17 3.94 20150809 222700 13.17 3.96 20150809 222700 13.18 3.96 20150809 222700 13.19 3.95 20150809 222700 13.20 3.96 20150809 222800 10.00 2.56 20150809 222800 10.01 2.57 20150809 222800 10.04 2.58 20150809 222800 10.04 3.03 20150809 222800 10.04 3.04 20150809 222800 10.04 3.05 20150809 222800 10.04 3.07 20150809 222800 10.05 3.01 20150809 222800 10.05 3.02 20150809 222800 10.05 3.08 20150809 222800 10.06 2.60 20150809 222800 10.06 2.99 20150809 222800 10.06 3.00 20150809 222800 10.06 3.09 20150809 222800 10.07 2.98 20150809 222800 10.07 3.11 20150809 222800 10.08 2.61 20150809 222800 10.08 2.97 20150809 222800 10.09 2.96 20150809 222800 10.09 3.12 20150809 222800 10.10 2.62 20150809 222800 10.10 3.14 20150809 222800 10.11 2.95 20150809 222800 10.12 2.64 20150809 222800 10.12 2.95 20150809 222800 10.12 3.15 20150809 222800 10.13 3.16 20150809 222800 10.14 2.65 20150809 222800 10.14 2.94 20150809 222800 10.15 3.18 20150809 222800 10.16 2.66 20150809 222800 10.16 2.93 20150809 222800 10.18 2.67 20150809 222800 10.18 2.93 20150809 222800 10.20 2.69 20150809 222800 10.20 2.92 20150809 222800 10.21 2.69 20150809 222800 10.22 2.71 20150809 222800 10.22 2.91 20150809 222800 10.23 2.90 20150809 222800 10.24 2.72 20150809 222800 10.25 2.73 20150809 222800 10.25 2.90 20150809 222800 10.26 2.74 20150809 222800 10.26 2.89 20150809 222800 10.27 2.75 20150809 222800 10.28 2.76 20150809 222800 10.28 2.88 20150809 222800 10.29 2.88 20150809 222800 10.30 2.77 20150809 222800 10.30 2.78 20150809 222800 10.31 2.78 20150809 222800 10.31 2.87 20150809 222800 10.32 2.79 20150809 222800 10.32 2.86 20150809 222800 10.33 2.80 20150809 222800 10.34 2.81 20150809 222800 10.34 2.86 20150809 222800 10.35 2.82 20150809 222800 10.36 2.83 20150809 222800 10.36 2.84 20150809 222800 10.36 2.85 20150809 222800 10.37 2.84 20150809 222900 9.96 2.53 20150809 222900 9.98 2.55 20150809 231200 0.91 0.29 20150809 231200 0.94 0.30 20150809 231200 0.97 0.30 20150809 231200 1.03 0.31 20150809 231200 1.08 0.38 20150809 231200 1.10 0.38 20150809 231200 1.12 0.39 20150809 231200 1.14 0.33 20150809 231200 1.15 0.39 20150809 231200 1.17 0.34 20150809 231200 1.18 0.35 20150809 231200 1.19 0.39 20150809 231200 1.21 0.36 20150809 231200 1.23 0.37 20150809 231200 1.23 0.39 20150809 231200 1.25 0.37 20150809 231200 1.28 0.38 20150809 231200 1.28 0.39 20150809 231200 1.32 0.39 20150809 231200 1.33 0.39 20150809 231200 1.36 0.39 20150809 231300 1.23 0.38 20150809 231300 1.38 0.38 20150809 231300 1.51 0.39 20150809 231300 1.66 0.39 20150809 231300 1.81 0.39 20150809 231300 1.96 0.39 20150809 231300 1.99 0.25 20150809 231300 2.01 0.25 20150809 231300 2.05 0.24 20150809 231300 2.09 0.24 20150809 231300 2.09 0.39 20150809 231300 2.12 0.25 20150809 231300 2.14 0.26 20150809 231300 2.17 0.26 20150809 231300 2.21 0.27 20150809 231300 2.23 0.39 20150809 231300 2.25 0.28 20150809 231300 2.34 0.29 20150809 231300 2.39 0.40 20150809 231300 2.53 0.31 20150809 231300 2.55 0.40 20150809 231300 2.62 0.32 20150809 231300 2.68 0.40 20150809 231300 2.70 0.32 20150809 231300 2.85 0.41 20150809 231300 2.86 0.33 20150809 231300 2.94 0.34 20150809 231300 3.02 0.41 20150809 231300 3.03 0.34 20150809 231300 3.09 0.35 20150809 231300 3.16 0.42 20150809 231300 3.17 0.35 20150809 231300 3.27 0.37 20150809 231300 3.32 0.42 20150809 231300 3.36 0.38 20150809 231300 3.44 0.39 20150809 231300 3.48 0.43 20150809 231300 3.55 0.40 20150809 231300 3.65 0.43 20150809 231300 3.66 0.41 20150809 231300 3.74 0.43 20150809 231300 3.77 0.42 20150809 231300 3.84 0.44 20150809 231300 3.87 0.43 20150809 231300 3.94 0.44 20150809 231300 3.99 0.44 20150809 231300 4.04 0.45 20150809 231300 4.05 0.44 20150809 231300 4.12 0.45 20150809 231300 4.13 0.45 20150809 231300 4.17 0.45 20150809 231300 4.24 0.45 20150809 231300 4.31 0.45 20150809 231300 4.35 0.46 20150809 231300 4.38 0.46 20150809 231300 4.44 0.46 20150809 231300 4.47 0.46 20150809 231300 4.52 0.46 20150809 231300 4.56 0.47 20150809 231400 1.97 0.25 20150809 231400 2.01 0.25 20150809 231400 2.12 0.26 20150809 231400 2.20 0.27 20150809 231400 2.29 0.28 20150809 231400 2.38 0.29 20150809 231400 2.57 0.31 20150809 231400 3.17 0.36 20150809 231400 3.30 0.37 20150809 231400 3.41 0.38 20150809 231400 4.05 0.43 20150809 231400 4.10 0.45 20150809 231400 4.18 0.47 20150809 231400 4.19 0.45 20150809 231400 4.27 0.48 20150809 231400 4.33 0.46 20150809 231400 4.34 0.49 20150809 231400 4.45 0.47 20150809 231400 4.52 0.51 20150809 231400 4.60 0.52 20150809 231400 4.68 0.53 20150809 231400 4.72 0.49 20150809 231400 4.74 0.54 20150809 231400 4.76 0.54 20150809 231400 4.81 0.53 20150809 231400 4.83 0.53 20150809 231400 4.84 0.50 20150809 231400 4.88 0.53 20150809 231400 4.93 0.53 20150809 231400 4.97 0.52 20150809 231500 4.44 0.48 20150809 231500 4.48 0.47 20150809 231500 4.52 0.45 20150809 231500 4.59 0.45 20150809 231500 4.64 0.43 20150809 231600 4.71 0.42 20150809 231700 0.79 1.38 20150809 231700 1.02 1.38 20150809 231700 1.34 1.37 20150809 231700 1.67 1.37 20150809 231700 2.02 1.36 20150809 231700 2.27 1.36 20150809 231700 2.40 1.36 20150809 231700 2.54 1.36 20150809 231700 2.55 1.19 20150809 231700 2.56 1.18 20150809 231700 2.57 1.20 20150809 231700 2.59 1.17 20150809 231700 2.60 1.21 20150809 231700 2.67 1.16 20150809 231700 2.67 1.22 20150809 231700 2.67 1.35 20150809 231700 2.75 1.23 20150809 231700 2.79 1.35 20150809 231700 2.86 1.24 20150809 231700 2.87 1.14 20150809 231700 2.93 1.35 20150809 231700 2.96 1.25 20150809 231700 3.01 1.25 20150809 231700 3.05 1.26 20150809 231700 3.07 1.35 20150809 231700 3.10 1.12 20150809 231700 3.10 1.27 20150809 231700 3.15 1.27 20150809 231700 3.21 1.28 20150809 231700 3.22 1.35 20150809 231700 3.28 1.28 20150809 231700 3.34 1.29 20150809 231700 3.34 1.35 20150809 231700 3.37 1.09 20150809 231700 3.38 1.33 20150809 231700 3.39 1.32 20150809 231700 3.39 1.34 20150809 231700 3.40 1.32 20150809 231700 3.40 1.34 20150809 231700 3.42 1.29 20150809 231700 3.42 1.31 20150809 231700 3.45 1.30 20150809 231700 3.48 1.30 20150809 231700 3.63 1.08 20150809 231700 3.96 1.06 20150809 231700 4.28 1.04 20150809 231700 4.64 1.02 20150809 231700 4.93 1.00 20150809 231800 0.52 1.40 20150809 231800 0.56 1.39 20150809 231800 0.67 1.40 20150809 231800 0.88 1.41 20150809 231800 0.95 1.42 20150809 231800 1.03 1.43 20150809 231800 1.13 1.44 20150809 231800 1.23 1.44 20150809 231800 1.35 1.45 20150809 231800 1.47 1.46 20150809 231800 1.61 1.47 20150809 231800 1.72 1.48 20150809 231800 1.90 1.49 20150809 231800 2.15 1.50 20150809 231800 2.36 1.51 20150809 231800 2.64 1.52 20150809 231800 2.92 1.53 20150809 231800 3.21 1.54 20150809 231800 3.45 1.55 20150809 231800 3.74 1.56 20150809 231800 4.03 1.57 20150809 231800 4.27 1.58 20150809 231800 4.46 1.59 20150809 231800 4.67 1.60 20150809 231800 4.88 1.61 20150809 231800 5.10 1.62 20150809 231800 5.28 1.63 20150809 231800 5.48 1.69 20150809 231800 5.50 1.69 20150809 231800 5.51 1.64 20150809 231800 5.54 1.69 20150809 231800 5.61 1.69 20150809 231800 5.62 1.69 20150809 231800 5.70 1.69 20150809 231800 5.71 1.69 20150809 231800 5.72 1.65 20150809 231800 5.78 1.69 20150809 231800 5.80 1.69 20150809 231800 5.86 1.69 20150809 231800 5.90 1.69 20150809 231800 5.95 1.66 20150809 231800 5.96 1.66 20150809 231800 5.96 1.69 20150809 231800 5.99 1.67 20150809 231800 6.01 1.67 20150809 231800 6.01 1.69 20150809 231800 6.04 1.68 20150809 231800 6.06 1.68 20150809 231800 6.06 1.70 20150809 231800 6.09 1.68 20150809 231800 6.11 1.69 20150809 231800 6.11 1.70 20150809 231800 6.12 1.69 20150809 231800 6.13 1.70 20150809 231800 6.15 1.69 20150809 231800 6.16 1.70 20150809 231800 6.18 1.69 20150809 231800 6.18 1.70 20150809 231800 6.22 1.69 20150809 231800 6.26 1.69 20150809 231800 6.27 1.69 20150809 231800 6.29 1.69 20150809 231900 5.55 1.70 20150809 231900 5.58 1.70 20150809 231900 5.60 1.70 20150809 231900 5.65 1.70 20150809 231900 5.70 1.70 20150809 231900 5.73 1.70 20150809 231900 5.75 1.70 20150809 231900 5.82 1.70 20150809 231900 5.87 1.70 20150809 231900 5.89 1.70 20150809 231900 5.97 1.70 20150809 231900 6.02 1.70 20150809 231900 6.04 1.70 20150809 231900 6.08 1.70 20150809 231900 6.14 1.70 20150809 231900 6.30 1.70 20150809 231900 6.45 1.70 20150809 231900 6.62 1.70 20150809 231900 6.75 1.70 20150809 231900 6.83 1.70 20150809 231900 6.87 1.69 20150809 231900 6.90 1.69 20150809 231900 6.94 1.69 20150809 231900 6.98 1.68 20150809 231900 7.03 1.68 20150809 231900 7.07 1.67 20150809 231900 7.11 1.67 20150809 231900 7.17 1.67 20150809 231900 7.18 1.66 20150809 231900 7.19 1.66 20150809 231900 7.21 1.65 20150809 231900 7.22 1.65 20150809 231900 7.23 1.64 20150809 231900 7.24 1.64 20150809 231900 7.25 1.64 20150809 231900 7.27 1.63 20150809 231900 7.28 1.63 20150809 231900 7.29 1.62 20150809 231900 7.30 1.61 20150809 231900 7.32 1.61 20150809 231900 7.33 1.60 20150809 231900 7.35 1.60 20150809 231900 7.36 1.59 20150809 231900 7.38 1.56 20150809 231900 7.38 1.57 20150809 231900 7.38 1.58 20150809 231900 7.38 1.59 20150809 231900 7.39 1.55 20150809 231900 7.40 1.55 20150809 231900 7.43 1.54 20150809 231900 7.47 1.54 20150809 231900 7.51 1.54 20150809 231900 7.54 1.54 20150809 231900 7.58 1.54 20150809 231900 7.62 1.53 20150809 231900 7.67 1.53 20150809 231900 7.71 1.53 20150809 231900 7.75 1.53 20150809 231900 7.79 1.53 20150809 232000 6.41 1.37 20150809 232000 6.41 1.41 20150809 232000 6.44 1.35 20150809 232000 6.46 1.31 20150809 232000 6.48 1.28 20150809 232000 6.57 1.27 20150809 232000 6.68 1.27 20150809 232000 6.80 1.27 20150809 232000 6.91 1.26 20150809 232000 7.01 1.26 20150809 232000 7.14 1.26 20150809 232000 7.26 1.26 20150809 232000 7.38 1.27 20150809 232000 7.48 1.27 20150809 232000 7.50 1.27 20150809 232000 7.52 1.28 20150809 232000 7.54 1.29 20150809 232000 7.56 1.29 20150809 232000 7.59 1.30 20150809 232000 7.62 1.31 20150809 232000 7.64 1.32 20150809 232000 7.67 1.32 20150809 232000 7.70 1.33 20150809 232000 7.74 1.34 20150809 232000 7.78 1.35 20150809 232000 7.82 1.35 20150809 232000 7.83 1.53 20150809 232000 7.86 1.36 20150809 232000 7.86 1.53 20150809 232000 7.90 1.37 20150809 232000 7.91 1.53 20150809 232000 7.93 1.38 20150809 232000 7.95 1.53 20150809 232000 7.98 1.39 20150809 232000 7.98 1.53 20150809 232000 8.02 1.40 20150809 232000 8.02 1.53 20150809 232000 8.06 1.41 20150809 232000 8.06 1.53 20150809 232000 8.09 1.42 20150809 232000 8.10 1.53 20150809 232000 8.13 1.53 20150809 232000 8.14 1.43 20150809 232000 8.16 1.53 20150809 232000 8.19 1.44 20150809 232000 8.20 1.53 20150809 232000 8.23 1.53 20150809 232000 8.24 1.45 20150809 232000 8.27 1.53 20150809 232000 8.28 1.46 20150809 232000 8.30 1.53 20150809 232000 8.33 1.47 20150809 232000 8.34 1.52 20150809 232000 8.38 1.52 20150809 232000 8.39 1.48 20150809 232000 8.39 1.52 20150809 232000 8.40 1.51 20150809 232000 8.40 1.52 20150809 232000 8.41 1.51 20150809 232000 8.42 1.50 20150809 232000 8.44 1.49 20150809 232000 8.44 1.50 20150809 232000 8.45 1.49 20150809 232100 6.32 2.00 20150809 232100 6.34 1.95 20150809 232100 6.36 1.91 20150809 232100 6.38 1.86 20150809 232100 6.39 1.44 20150809 232100 6.39 1.48 20150809 232100 6.39 1.81 20150809 232100 6.40 1.52 20150809 232100 6.40 1.54 20150809 232100 6.40 1.65 20150809 232100 6.41 1.60 20150809 232100 6.41 1.71 20150809 232100 6.41 1.76 20150809 232100 6.41 2.02 20150809 232100 6.52 2.04 20150809 232100 6.64 2.05 20150809 232100 6.77 2.07 20150809 232100 6.90 2.09 20150809 232100 7.00 2.10 20150809 232100 7.13 2.12 20150809 232100 7.26 2.13 20150809 232100 7.37 2.15 20150809 232100 7.43 2.17 20150809 232100 7.50 2.19 20150809 232100 7.57 2.21 20150809 232100 7.64 2.23 20150809 232100 7.71 2.25 20150809 232100 7.78 2.26 20150809 232100 7.86 2.28 20150809 232100 7.94 2.30 20150809 232100 7.99 2.32 20150809 232100 8.05 2.33 20150809 232100 8.10 2.34 20150809 232100 8.15 2.35 20150809 232100 8.20 2.36 20150809 232100 8.25 2.38 20150809 232100 8.31 2.39 20150809 232100 8.36 2.40 20150809 232100 8.40 2.41 20150809 232100 8.45 2.42 20150809 232100 8.50 2.44 20150809 232100 8.54 2.45 20150809 232100 8.59 2.46 20150809 232100 8.64 2.48 20150809 232100 8.69 2.49 20150809 232100 8.73 2.50 20150809 232100 8.78 2.52 20150809 232100 8.82 2.53 20150809 232100 8.88 2.54 20150809 232100 8.93 2.56 20150809 232100 8.98 2.57 20150809 232100 9.04 2.58 20150809 232100 9.09 2.59 20150809 232100 9.14 2.61 20150809 232100 9.20 2.62 20150809 232100 9.25 2.63 20150809 232100 9.31 2.65 20150809 232100 9.35 2.66 20150809 232100 9.41 2.67 20150809 232100 9.47 2.69 20150809 232100 9.52 2.70 20150809 232100 9.57 2.71 20150809 232100 9.63 2.73 20150809 232200 9.68 2.74 20150809 232200 9.74 2.76 20150809 232200 9.78 2.77 20150809 232200 9.83 2.78 20150809 232200 9.87 2.79 20150809 232200 9.91 2.81 20150809 232700 7.06 2.81 20150809 232700 7.11 2.82 20150809 232700 7.16 2.83 20150809 232700 7.22 2.83 20150809 232700 7.27 2.84 20150809 232700 7.34 2.85 20150809 232700 7.39 2.85 20150809 232700 7.45 2.86 20150809 232700 7.52 2.87 20150809 232700 7.57 2.88 20150809 232700 7.64 2.88 20150809 232700 7.71 2.89 20150809 232700 7.78 2.90 20150809 232700 7.83 2.91 20150809 232700 7.85 2.91 20150809 232700 7.89 2.92 20150809 232700 7.91 2.92 20150809 232700 7.94 2.93 20150809 232700 7.97 2.94 20150809 232700 8.00 2.94 20150809 232700 8.03 2.95 20150809 232700 8.06 2.95 20150809 232700 8.06 2.97 20150809 232700 8.06 2.98 20150809 232700 8.07 2.96 20150809 232700 8.07 2.97 20150809 232800 6.27 2.55 20150809 232800 6.27 2.56 20150809 232800 6.28 2.57 20150809 232800 6.29 2.54 20150809 232800 6.29 2.58 20150809 232800 6.30 2.53 20150809 232800 6.31 2.59 20150809 232800 6.32 2.59 20150809 232800 6.33 2.52 20150809 232800 6.34 2.60 20150809 232800 6.35 2.52 20150809 232800 6.37 2.61 20150809 232800 6.38 2.51 20150809 232800 6.38 2.61 20150809 232800 6.39 2.62 20150809 232800 6.41 2.63 20150809 232800 6.42 2.50 20150809 232800 6.43 2.63 20150809 232800 6.44 2.64 20150809 232800 6.46 2.49 20150809 232800 6.46 2.64 20150809 232800 6.49 2.65 20150809 232800 6.50 2.49 20150809 232800 6.51 2.66 20150809 232800 6.51 2.68 20150809 232800 6.51 2.69 20150809 232800 6.51 2.70 20150809 232800 6.52 2.67 20150809 232800 6.52 2.71 20150809 232800 6.53 2.48 20150809 232800 6.53 2.66 20150809 232800 6.54 2.72 20150809 232800 6.56 2.47 20150809 232800 6.56 2.73 20150809 232800 6.59 2.47 20150809 232800 6.59 2.73 20150809 232800 6.62 2.46 20150809 232800 6.63 2.74 20150809 232800 6.66 2.45 20150809 232800 6.66 2.75 20150809 232800 6.69 2.76 20150809 232800 6.71 2.45 20150809 232800 6.73 2.76 20150809 232800 6.75 2.44 20150809 232800 6.77 2.77 20150809 232800 6.80 2.43 20150809 232800 6.80 2.78 20150809 232800 6.85 2.43 20150809 232800 6.85 2.78 20150809 232800 6.87 2.42 20150809 232800 6.88 2.42 20150809 232800 6.90 2.41 20150809 232800 6.91 2.79 20150809 232800 6.92 2.41 20150809 232800 6.95 2.40 20150809 232800 6.96 2.80 20150809 232800 6.98 2.39 20150809 232800 7.00 2.80 20150809 232800 7.02 2.39 20150809 232900 10.02 2.43 20150809 232900 10.13 2.45 20150809 232900 10.25 2.48 20150809 232900 10.39 2.49 20150809 232900 10.50 2.50 20150809 232900 10.63 2.52 20150809 232900 10.77 2.53 20150809 232900 10.90 2.55 20150809 232900 11.01 2.56 20150809 232900 11.15 2.58 20150809 232900 11.28 2.59 20150809 232900 11.38 2.60 20150809 232900 11.50 2.62 20150809 232900 11.60 2.64 20150809 232900 11.70 2.66 20150809 232900 11.80 2.67 20150809 232900 11.90 2.69 20150809 232900 12.00 2.71 20150809 232900 12.08 2.72 20150809 232900 12.19 2.74 20150809 232900 12.26 2.75 20150809 232900 12.30 2.74 20150809 232900 12.35 2.74 20150809 232900 12.39 2.74 20150809 232900 12.44 2.73 20150809 232900 12.48 2.73 20150809 232900 12.53 2.72 20150809 232900 12.57 2.71 20150809 232900 12.62 2.71 20150809 232900 7.06 2.38 20150809 232900 7.11 2.38 20150809 232900 7.18 2.37 20150809 232900 7.25 2.37 20150809 232900 7.31 2.36 20150809 232900 7.39 2.36 20150809 232900 7.47 2.35 20150809 232900 7.54 2.35 20150809 232900 7.63 2.35 20150809 232900 7.72 2.34 20150809 232900 7.80 2.34 20150809 232900 7.88 2.34 20150809 232900 7.97 2.33 20150809 232900 8.05 2.33 20150809 232900 8.13 2.33 20150809 232900 8.22 2.32 20150809 232900 8.31 2.32 20150809 232900 8.40 2.32 20150809 232900 8.48 2.32 20150809 232900 8.57 2.31 20150809 232900 8.65 2.31 20150809 232900 8.72 2.31 20150809 232900 8.80 2.30 20150809 232900 8.88 2.30 20150809 232900 8.96 2.29 20150809 232900 9.03 2.29 20150809 232900 9.11 2.29 20150809 232900 9.19 2.28 20150809 232900 9.29 2.29 20150809 232900 9.42 2.32 20150809 232900 9.54 2.34 20150809 232900 9.65 2.36 20150809 232900 9.77 2.38 20150809 232900 9.89 2.40 20150809 233000 10.03 3.17 20150809 233000 10.09 3.17 20150809 233000 10.11 3.18 20150809 233000 10.12 3.18 20150809 233000 10.13 3.17 20150809 233000 10.13 3.19 20150809 233000 10.15 3.19 20150809 233000 10.16 3.25 20150809 233000 10.18 3.19 20150809 233000 10.22 3.20 20150809 233000 10.25 3.20 20150809 233000 10.31 3.20 20150809 233000 10.32 3.26 20150809 233000 10.36 3.21 20150809 233000 10.42 3.21 20150809 233000 10.53 3.26 20150809 233000 10.76 3.26 20150809 233000 10.90 3.25 20150809 233000 11.01 3.25 20150809 233000 11.15 3.24 20150809 233000 11.30 3.23 20150809 233000 11.43 3.23 20150809 233000 11.58 3.22 20150809 233000 11.75 3.21 20150809 233000 11.93 3.21 20150809 233000 12.09 3.20 20150809 233000 12.15 3.14 20150809 233000 12.22 3.08 20150809 233000 12.28 3.03 20150809 233000 12.34 2.97 20150809 233000 12.40 2.91 20150809 233000 12.46 2.86 20150809 233000 12.52 2.80 20150809 233000 12.59 2.75 20150809 233000 9.23 3.19 20150809 233000 9.26 3.18 20150809 233000 9.26 3.19 20150809 233000 9.29 3.20 20150809 233000 9.31 3.18 20150809 233000 9.33 3.21 20150809 233000 9.37 3.21 20150809 233000 9.38 3.18 20150809 233000 9.41 3.22 20150809 233000 9.44 3.18 20150809 233000 9.45 3.23 20150809 233000 9.49 3.23 20150809 233000 9.50 3.17 20150809 233000 9.54 3.24 20150809 233000 9.55 3.17 20150809 233000 9.58 3.24 20150809 233000 9.62 3.17 20150809 233000 9.65 3.25 20150809 233000 9.68 3.16 20150809 233000 9.72 3.16 20150809 233000 9.74 3.25 20150809 233000 9.77 3.16 20150809 233000 9.81 3.16 20150809 233000 9.84 3.16 20150809 233000 9.85 3.25 20150809 233000 9.89 3.17 20150809 233000 9.94 3.17 20150809 233000 9.99 3.17 20150809 233000 9.99 3.25 20150809 233100 10.04 3.42 20150809 233100 10.14 3.43 20150809 233100 10.25 3.43 20150809 233100 10.37 3.44 20150809 233100 10.47 3.45 20150809 233100 10.54 3.22 20150809 233100 10.57 3.45 20150809 233100 10.65 3.22 20150809 233100 10.67 3.44 20150809 233100 10.76 3.44 20150809 233100 10.77 3.22 20150809 233100 10.86 3.44 20150809 233100 10.92 3.23 20150809 233100 10.96 3.44 20150809 233100 11.04 3.44 20150809 233100 11.10 3.23 20150809 233100 11.15 3.43 20150809 233100 11.25 3.43 20150809 233100 11.29 3.23 20150809 233100 11.35 3.43 20150809 233100 11.37 3.24 20150809 233100 11.39 3.42 20150809 233100 11.42 3.24 20150809 233100 11.43 3.41 20150809 233100 11.46 3.40 20150809 233100 11.47 3.24 20150809 233100 11.49 3.39 20150809 233100 11.52 3.25 20150809 233100 11.53 3.38 20150809 233100 11.56 3.37 20150809 233100 11.59 3.25 20150809 233100 11.59 3.36 20150809 233100 11.63 3.34 20150809 233100 11.66 3.33 20150809 233100 11.67 3.25 20150809 233100 11.69 3.32 20150809 233100 11.71 3.32 20150809 233100 11.74 3.26 20150809 233100 11.74 3.31 20150809 233100 11.78 3.30 20150809 233100 11.81 3.29 20150809 233100 11.83 3.26 20150809 233100 11.84 3.29 20150809 233100 11.89 3.28 20150809 233100 11.93 3.27 20150809 233100 11.95 3.26 20150809 233100 8.44 3.25 20150809 233100 8.49 3.26 20150809 233100 8.56 3.27 20150809 233100 8.62 3.27 20150809 233100 8.67 3.28 20150809 233100 8.78 3.30 20150809 233100 8.89 3.31 20150809 233100 9.00 3.32 20150809 233100 9.08 3.33 20150809 233100 9.19 3.35 20150809 233100 9.30 3.36 20150809 233100 9.39 3.37 20150809 233100 9.49 3.39 20150809 233100 9.60 3.40 20150809 233100 9.70 3.40 20150809 233100 9.81 3.41 20150809 233100 9.93 3.42 20150809 233200 6.77 3.21 20150809 233200 6.77 3.22 20150809 233200 6.78 3.21 20150809 233200 6.79 3.20 20150809 233200 6.80 3.20 20150809 233200 6.82 3.20 20150809 233200 6.85 3.20 20150809 233200 6.88 3.19 20150809 233200 6.90 3.19 20150809 233200 6.93 3.19 20150809 233200 6.97 3.18 20150809 233200 6.99 3.18 20150809 233200 7.03 3.17 20150809 233200 7.07 3.17 20150809 233200 7.10 3.17 20150809 233200 7.13 3.16 20150809 233200 7.16 3.16 20150809 233200 7.20 3.16 20150809 233200 7.23 3.16 20150809 233200 7.26 3.15 20150809 233200 7.30 3.15 20150809 233200 7.33 3.15 20150809 233200 7.37 3.14 20150809 233200 7.38 3.14 20150809 233200 7.39 3.14 20150809 233200 7.40 3.14 20150809 233200 7.41 3.14 20150809 233200 7.42 3.13 20150809 233200 7.44 3.13 20150809 233200 7.45 3.13 20150809 233200 7.46 3.13 20150809 233200 7.48 3.13 20150809 233200 7.50 3.13 20150809 233200 7.53 3.13 20150809 233200 7.56 3.13 20150809 233200 7.58 3.13 20150809 233200 7.61 3.13 20150809 233200 7.64 3.13 20150809 233200 7.67 3.13 20150809 233200 7.70 3.13 20150809 233200 7.72 3.13 20150809 233200 7.73 3.13 20150809 233200 7.74 3.14 20150809 233200 7.75 3.14 20150809 233200 7.77 3.14 20150809 233200 7.78 3.14 20150809 233200 7.79 3.15 20150809 233200 7.81 3.15 20150809 233200 7.84 3.15 20150809 233200 7.87 3.16 20150809 233200 7.91 3.17 20150809 233200 7.95 3.17 20150809 233200 7.98 3.18 20150809 233200 8.02 3.19 20150809 233200 8.06 3.19 20150809 233200 8.11 3.20 20150809 233200 8.14 3.20 20150809 233200 8.20 3.21 20150809 233200 8.26 3.22 20150809 233200 8.31 3.23 20150809 233200 8.37 3.24 20150809 233300 6.77 3.22 20150809 233300 6.77 3.23 20150809 233300 6.78 3.23 20150809 233300 6.79 3.23 20150809 233300 6.80 3.24 20150809 233300 6.81 3.24 20150809 233300 6.82 3.24 20150809 233300 6.85 3.25 20150809 233300 6.87 3.25 20150809 233300 6.89 3.25 20150809 233300 6.92 3.26 20150809 233300 6.94 3.26 20150809 233300 6.97 3.26 20150809 233300 7.01 3.27 20150809 233300 7.04 3.27 20150809 233300 7.08 3.28 20150809 233300 7.13 3.28 20150809 233300 7.18 3.28 20150809 233300 7.23 3.29 20150809 233300 7.27 3.29 20150809 233300 7.32 3.29 20150809 233300 7.36 3.30 20150809 233300 7.41 3.30 20150809 233300 7.47 3.31 20150809 233300 7.52 3.31 20150809 233300 7.58 3.31 20150809 233300 7.65 3.32 20150809 233300 7.70 3.32 20150809 233300 7.76 3.32 20150809 233300 7.83 3.33 20150809 233300 7.88 3.33 20150809 233300 7.94 3.33 20150809 233300 8.02 3.34 20150809 233300 8.07 3.34 20150809 233300 8.14 3.35 20150809 233300 8.22 3.35 20150809 233300 8.27 3.35 20150809 233300 8.31 3.36 20150809 233300 8.36 3.36 20150809 233300 8.40 3.37 20150809 233300 8.43 3.37 20150809 233300 8.48 3.37 20150809 233300 8.52 3.38 20150809 233300 8.57 3.38 20150809 233300 8.62 3.39 20150809 233300 8.67 3.39 20150809 233300 8.72 3.40 20150809 233300 8.78 3.40 20150809 233300 8.84 3.41 20150809 233300 8.89 3.41 20150809 233300 8.96 3.42 20150809 233300 9.02 3.42 20150809 233300 9.07 3.43 20150809 233300 9.13 3.44 20150809 233300 9.21 3.44 20150809 233300 9.26 3.45 20150809 233300 9.32 3.46 20150809 233300 9.39 3.47 20150809 233300 9.46 3.47 20150809 233300 9.51 3.48 20150809 233300 9.58 3.49 20150809 233300 9.65 3.50 20150809 233300 9.71 3.50 20150809 233400 10.03 3.61 20150809 233400 10.08 3.63 20150809 233400 10.12 3.64 20150809 233400 10.17 3.66 20150809 233400 10.22 3.67 20150809 233400 10.25 3.69 20150809 233400 10.30 3.70 20150809 233400 10.35 3.72 20150809 233400 10.40 3.73 20150809 233400 10.47 3.75 20150809 233400 10.53 3.77 20150809 233400 10.58 3.78 20150809 233400 10.64 3.80 20150809 233400 10.70 3.82 20150809 233400 10.77 3.84 20150809 233400 10.82 3.85 20150809 233400 10.89 3.87 20150809 233400 10.92 3.89 20150809 233400 10.93 3.90 20150809 233400 10.94 3.92 20150809 233400 10.95 3.94 20150809 233400 10.96 3.95 20150809 233400 10.97 4.10 20150809 233400 10.97 4.11 20150809 233400 10.97 4.13 20150809 233400 10.97 4.15 20150809 233400 10.97 4.16 20150809 233400 10.98 3.97 20150809 233400 10.98 4.06 20150809 233400 10.98 4.08 20150809 233400 10.99 3.98 20150809 233400 10.99 4.05 20150809 233400 11.00 4.00 20150809 233400 11.00 4.03 20150809 233400 11.00 4.18 20150809 233400 11.01 4.01 20150809 233400 11.02 4.20 20150809 233400 11.04 4.22 20150809 233400 11.06 4.23 20150809 233400 11.08 4.25 20150809 233400 11.10 4.27 20150809 233400 11.13 4.29 20150809 233400 11.14 4.30 20150809 233400 11.17 4.32 20150809 233400 11.21 4.34 20150809 233400 11.25 4.35 20150809 233400 11.29 4.37 20150809 233400 11.34 4.39 20150809 233400 11.39 4.40 20150809 233400 11.43 4.42 20150809 233400 11.48 4.44 20150809 233400 11.53 4.46 20150809 233400 11.57 4.47 20150809 233400 11.62 4.49 20150809 233400 9.74 3.52 20150809 233400 9.77 3.53 20150809 233400 9.80 3.54 20150809 233400 9.83 3.55 20150809 233400 9.87 3.56 20150809 233400 9.89 3.57 20150809 233400 9.92 3.58 20150809 233400 9.96 3.59 20150809 233400 9.98 3.60 20150809 233500 11.67 4.51 20150809 233500 11.71 4.52 20150809 233500 11.76 4.54 20150809 233500 11.81 4.56 20150809 233500 11.85 4.57 20150809 233500 11.90 4.59 20150809 233500 11.96 4.61 20150809 233500 11.99 4.62 20150809 233500 12.03 4.63 20150809 233500 12.06 4.65 20150809 233500 12.09 4.66 20150809 233500 12.12 4.67 20150809 233500 12.16 4.69 20150809 233500 12.19 4.70 20150809 233500 12.22 4.71 20150809 233500 12.25 4.73 20150809 233500 12.33 4.74 20150809 233500 12.43 4.75 20150809 233500 12.52 4.77 20150809 233500 12.60 4.78 20150809 233500 12.70 4.79 20150809 233500 12.80 4.81 20150809 233500 12.88 4.82 20150809 233500 12.95 4.93 20150809 233500 12.96 4.92 20150809 233500 12.96 4.94 20150809 233500 12.97 4.83 20150809 233500 12.97 4.91 20150809 233500 12.98 4.90 20150809 233500 12.99 4.89 20150809 233500 13.01 4.88 20150809 233500 13.02 4.86 20150809 233500 13.04 4.85 20150809 233500 13.05 4.96 20150809 233500 13.06 4.84 20150809 233500 13.16 4.98 20150809 233500 13.27 5.00 20150809 233500 13.36 5.02 20150809 233500 13.47 5.03 20150809 233500 13.58 5.05 20150809 233500 13.67 5.07 20150809 233500 13.78 5.09 20150809 233500 13.88 5.11 20150809 233500 13.94 5.13 20150809 233500 14.02 5.15 20150809 233500 14.10 5.17 20150809 233500 14.16 5.18 20150809 233500 14.25 5.21 20150809 233500 14.33 5.23 20150809 233500 14.40 5.24 20150809 233500 14.49 5.26 20150809 233500 14.54 5.28 20150809 233500 14.54 5.43 20150809 233500 14.55 5.29 20150809 233500 14.57 5.31 20150809 233500 14.57 5.42 20150809 233500 14.58 5.33 20150809 233500 14.60 5.34 20150809 233500 14.61 5.35 20150809 233500 14.61 5.41 20150809 233500 14.63 5.37 20150809 233500 14.64 5.41 20150809 233500 14.65 5.38 20150809 233500 14.66 5.40 20150809 233600 13.89 5.32 20150809 233600 13.96 5.34 20150809 233600 14.03 5.36 20150809 233600 14.08 5.38 20150809 233600 14.15 5.40 20150809 233600 14.21 5.42 20150809 233600 14.25 5.43 20150809 233600 14.29 5.45 20150809 233600 14.32 5.46 20150809 233600 14.36 5.48 20150809 233600 14.38 5.47 20150809 233600 14.39 5.48 20150809 233600 14.40 5.49 20150809 233600 14.41 5.46 20150809 233600 14.42 5.50 20150809 233600 14.44 5.45 20150809 233600 14.44 5.51 20150809 233600 14.45 5.51 20150809 233600 14.46 5.52 20150809 233600 14.47 5.44 20150809 233600 14.48 5.52 20150809 233600 14.49 5.53 20150809 233600 14.50 5.58 20150809 233600 14.50 5.59 20150809 233600 14.50 5.60 20150809 233600 14.51 5.44 20150809 233600 14.51 5.55 20150809 233600 14.51 5.56 20150809 233600 14.51 5.59 20150809 233600 14.51 5.60 20150809 233600 14.52 5.52 20150809 233600 14.52 5.53 20150809 233600 14.52 5.54 20150809 233600 14.52 5.59 20150809 233600 14.53 5.46 20150809 233600 14.53 5.48 20150809 233600 14.53 5.50 20150809 233600 14.53 5.54 20150809 233600 14.53 5.59 20150809 233600 14.54 5.44 20150809 233600 14.54 5.45 20150809 233600 14.54 5.46 20150809 233600 14.54 5.47 20150809 233600 14.54 5.48 20150809 233600 14.54 5.49 20150809 233600 14.54 5.50 20150809 233600 14.54 5.55 20150809 233600 14.54 5.58 20150809 233600 14.55 5.52 20150809 233600 14.55 5.53 20150809 233600 14.55 5.54 20150809 233600 14.55 5.57 20150809 233600 14.56 5.56 20150809 233600 14.56 5.57 20150809 233600 14.57 5.56 20150809 233700 10.35 4.03 20150809 233700 10.43 3.98 20150809 233700 10.45 4.04 20150809 233700 10.52 3.94 20150809 233700 10.52 4.05 20150809 233700 10.62 4.07 20150809 233700 10.63 3.88 20150809 233700 10.72 4.08 20150809 233700 10.74 3.83 20150809 233700 10.80 4.09 20150809 233700 10.83 3.78 20150809 233700 10.90 4.10 20150809 233700 10.94 3.72 20150809 233700 11.00 4.12 20150809 233700 11.04 3.67 20150809 233700 11.09 4.13 20150809 233700 11.12 3.62 20150809 233700 11.19 4.15 20150809 233700 11.22 3.53 20150809 233700 11.22 3.54 20150809 233700 11.22 3.55 20150809 233700 11.22 3.56 20150809 233700 11.23 3.52 20150809 233700 11.24 3.51 20150809 233700 11.25 3.50 20150809 233700 11.28 4.19 20150809 233700 11.38 4.24 20150809 233700 11.48 4.28 20150809 233700 11.57 4.32 20150809 233700 11.68 4.37 20150809 233700 11.79 4.42 20150809 233700 11.88 4.46 20150809 233700 11.99 4.50 20150809 233700 12.10 4.55 20150809 233700 12.19 4.58 20150809 233700 12.30 4.62 20150809 233700 12.40 4.66 20150809 233700 12.49 4.69 20150809 233700 12.59 4.73 20150809 233700 12.68 4.77 20150809 233700 12.76 4.80 20150809 233700 12.87 4.84 20150809 233700 12.93 4.87 20150809 233700 12.97 4.89 20150809 233700 13.02 4.91 20150809 233700 13.07 4.94 20150809 233700 13.11 4.96 20150809 233700 13.17 4.98 20150809 233700 13.22 5.01 20150809 233700 13.27 5.03 20150809 233700 13.32 5.05 20150809 233700 13.36 5.07 20150809 233700 13.39 5.09 20150809 233700 13.43 5.12 20150809 233700 13.47 5.14 20150809 233700 13.50 5.16 20150809 233700 13.54 5.18 20150809 233700 13.58 5.20 20150809 233700 13.61 5.22 20150809 233700 13.65 5.25 20150809 233700 13.70 5.26 20150809 233700 13.77 5.28 20150809 233700 13.84 5.31 20150809 233800 11.05 3.41 20150809 233800 11.06 3.38 20150809 233800 11.08 3.42 20150809 233800 11.11 3.42 20150809 233800 11.13 3.43 20150809 233800 11.14 3.31 20150809 233800 11.16 3.44 20150809 233800 11.19 3.45 20150809 233800 11.22 3.46 20150809 233800 11.23 3.24 20150809 233800 11.25 3.47 20150809 233800 11.26 3.49 20150809 233800 11.28 3.48 20150809 233800 11.33 3.16 20150809 233800 11.41 3.10 20150809 233800 11.42 2.28 20150809 233800 11.50 3.03 20150809 233800 11.52 2.41 20150809 233800 11.59 2.95 20150809 233800 11.64 2.57 20150809 233800 11.67 2.89 20150809 233800 11.77 2.73 20150809 233800 11.77 2.82 20150809 235400 12.23 4.38 20150809 235400 12.26 4.40 20150809 235400 12.28 4.36 20150809 235400 12.30 4.42 20150809 235400 12.32 4.44 20150809 235400 12.34 4.33 20150809 235400 12.36 4.45 20150809 235400 12.39 4.47 20150809 235400 12.40 4.30 20150809 235400 12.42 4.49 20150809 235400 12.45 4.28 20150809 235400 12.46 4.51 20150809 235400 12.50 4.53 20150809 235400 12.52 4.25 20150809 235400 12.52 4.54 20150809 235400 12.54 4.56 20150809 235400 12.55 4.58 20150809 235400 12.58 4.22 20150809 235500 11.95 4.91 20150809 235500 11.97 4.91 20150809 235500 11.99 4.90 20150809 235500 12.01 4.90 20150809 235500 12.03 4.89 20150809 235500 12.06 4.89 20150809 235500 12.08 4.88 20150809 235500 12.08 4.93 20150809 235500 12.10 4.88 20150809 235500 12.13 4.87 20150809 235500 12.15 4.87 20150809 235500 12.16 4.85 20150809 235500 12.18 4.84 20150809 235500 12.20 4.83 20150809 235500 12.22 4.81 20150809 235500 12.28 4.94 20150809 235500 12.48 4.96 20150809 235500 12.56 4.59 20150809 235500 12.58 4.61 20150809 235500 12.59 4.63 20150809 235500 12.60 4.65 20150809 235500 12.61 4.67 20150809 235500 12.63 4.68 20150809 235500 12.64 4.70 20150809 235500 12.65 4.97 20150809 235500 12.66 4.72 20150809 235500 12.68 4.74 20150809 235500 12.70 4.75 20150809 235500 12.72 4.77 20150809 235500 12.74 4.79 20150809 235500 12.76 4.81 20150809 235500 12.78 4.83 20150809 235500 12.81 4.85 20150809 235500 12.85 4.86 20150809 235500 12.85 4.99 20150809 235500 12.91 4.89 20150809 235500 12.95 4.91 20150809 235500 13.01 4.93 20150809 235500 13.06 5.01 20150809 235500 13.07 4.95 20150809 235500 13.12 4.97 20150809 235500 13.18 5.00 20150809 235500 13.23 5.02 20150809 235500 13.24 5.02 20150809 235500 13.29 5.04 20150809 235500 13.34 5.05 20150809 235500 13.40 5.07 20150809 235500 13.43 5.04 20150809 235500 13.45 5.07 20150809 235500 13.51 5.09 20150809 235500 13.57 5.10 20150809 235500 13.62 5.11 20150809 235500 13.64 5.06 20150809 235500 13.65 5.06 20150809 235500 13.66 5.07 20150809 235500 13.68 5.09 20150809 235500 13.68 5.12 20150809 235500 13.69 5.09 20150809 235500 13.71 5.10 20150809 235500 13.74 5.12 20150809 235500 13.74 5.13 20150809 235500 13.76 5.12 20150809 235500 13.78 5.14 20150809 235500 13.80 5.14 20150809 235600 12.24 4.80 20150809 235600 12.27 4.78 20150809 235600 12.32 4.77 20150809 235600 12.36 4.76 20150809 235600 12.38 4.75 20150809 235600 12.40 4.74 20150809 235600 12.41 4.73 20150809 235600 12.43 4.72 20150809 235600 12.45 4.71 20150809 235600 12.48 4.70 20150809 235600 12.51 4.69 20150809 235600 12.55 4.68 20150809 235600 12.59 4.67 20150809 235600 12.64 4.68 20150809 235600 12.71 4.69 20150809 235600 12.79 4.70 20150809 235600 12.86 4.71 20150809 235600 12.94 4.72 20150809 235600 13.03 4.73 20150809 235600 13.10 4.74 20150809 235600 13.19 4.76 20150809 235600 13.28 4.77 20150809 235600 13.45 4.79 20150809 235600 13.64 4.81 20150809 235600 13.84 4.83 20150809 235600 14.01 4.85 20150809 235600 14.21 4.88 20150809 235600 14.41 4.90 20150809 235600 14.58 4.92 20150809 235600 14.78 4.94 20150809 235600 14.97 4.96 20150809 235600 15.04 4.97 20150809 235600 15.13 4.98 20150809 235600 15.21 5.00 20150809 235600 15.29 5.01 20150809 235600 15.33 4.97 20150809 235600 15.33 4.98 20150809 235600 15.34 4.98 20150809 235600 15.34 4.99 20150809 235600 15.34 5.00 20150809 235600 15.35 5.00 20150809 235600 15.36 5.00 20150809 235600 15.36 5.01 20150809 235600 15.37 5.02 20150809 235600 15.38 5.02 20150809 235600 15.40 5.03 20150809 235600 15.44 5.03 20150809 235600 15.46 5.03 20150809 235600 15.47 5.04 20150809 235600 15.51 5.04 20150809 235600 15.54 5.04 20150809 235600 15.57 5.05 20150809 235600 15.61 5.05 20150809 235600 15.63 5.05 20150809 235600 15.65 5.05 20150809 235600 15.68 5.06 20150809 235700 14.68 4.06 20150809 235700 14.73 4.08 20150809 235700 14.78 4.11 20150809 235700 14.83 4.14 20150809 235700 14.88 4.16 20150809 235700 14.93 4.19 20150809 235700 14.99 4.21 20150809 235700 15.05 4.24 20150809 235700 15.10 4.26 20150809 235700 15.17 4.29 20150809 235700 15.25 4.32 20150809 235700 15.31 4.35 20150809 235700 15.31 4.97 20150809 235700 15.33 4.96 20150809 235700 15.36 4.96 20150809 235700 15.39 4.38 20150809 235700 15.39 4.96 20150809 235700 15.43 4.95 20150809 235700 15.45 4.95 20150809 235700 15.47 4.41 20150809 235700 15.49 4.95 20150809 235700 15.53 4.44 20150809 235700 15.53 4.94 20150809 235700 15.55 4.94 20150809 235700 15.59 4.94 20150809 235700 15.60 4.47 20150809 235700 15.66 4.93 20150809 235700 15.68 4.50 20150809 235700 15.72 4.93 20150809 235700 15.74 4.53 20150809 235700 15.80 4.55 20150809 235700 15.80 4.93 20150809 235700 15.85 4.57 20150809 235700 15.88 4.93 20150809 235700 15.90 4.59 20150809 235700 15.94 4.93 20150809 235700 15.96 4.61 20150809 235700 16.02 4.63 20150809 235700 16.02 4.93 20150809 235700 16.07 4.65 20150809 235700 16.09 4.93 20150809 235700 16.13 4.68 20150809 235700 16.15 4.93 20150809 235700 16.19 4.70 20150809 235700 16.22 4.92 20150809 235700 16.23 4.71 20150809 235700 16.26 4.92 20150809 235700 16.27 4.73 20150809 235700 16.31 4.75 20150809 235700 16.31 4.91 20150809 235700 16.34 4.77 20150809 235700 16.34 4.90 20150809 235700 16.37 4.78 20150809 235700 16.38 4.90 20150809 235700 16.42 4.80 20150809 235700 16.42 4.89 20150809 235700 16.46 4.82 20150809 235700 16.46 4.88 20150809 235700 16.50 4.84 20150809 235700 16.50 4.87 20150809 235700 16.55 4.86 20150809 235700 16.55 4.87 20150809 235800 10.91 2.95 20150809 235800 10.96 2.97 20150809 235800 11.04 2.99 20150809 235800 11.13 3.00 20150809 235800 11.24 3.02 20150809 235800 11.35 3.04 20150809 235800 11.44 3.06 20150809 235800 11.54 3.08 20150809 235800 11.57 3.43 20150809 235800 11.58 3.42 20150809 235800 11.60 3.45 20150809 235800 11.61 3.42 20150809 235800 11.63 3.41 20150809 235800 11.63 3.46 20150809 235800 11.64 3.40 20150809 235800 11.66 3.10 20150809 235800 11.66 3.47 20150809 235800 11.67 3.40 20150809 235800 11.68 3.48 20150809 235800 11.69 3.39 20150809 235800 11.71 3.38 20150809 235800 11.72 3.37 20150809 235800 11.72 3.50 20150809 235800 11.75 3.12 20150809 235800 11.75 3.37 20150809 235800 11.75 3.51 20150809 235800 11.78 3.52 20150809 235800 11.80 3.36 20150809 235800 11.82 3.53 20150809 235800 11.85 3.14 20150809 235800 11.87 3.35 20150809 235800 11.92 3.16 20150809 235800 11.93 3.35 20150809 235800 11.94 3.55 20150809 235800 11.96 3.18 20150809 235800 11.98 3.34 20150809 235800 12.02 3.20 20150809 235800 12.05 3.33 20150809 235800 12.07 3.22 20150809 235800 12.10 3.58 20150809 235800 12.11 3.23 20150809 235800 12.12 3.33 20150809 235800 12.15 3.25 20150809 235800 12.18 3.32 20150809 235800 12.21 3.27 20150809 235800 12.24 3.31 20150809 235800 12.26 3.29 20150809 235800 12.28 3.61 20150809 235800 12.30 3.30 20150809 235800 12.47 3.63 20150809 235800 12.63 3.66 20150809 235800 12.82 3.69 20150809 235800 13.01 3.71 20150809 235800 13.17 3.74 20150809 235800 13.36 3.77 20150809 235800 13.52 3.80 20150809 235800 13.64 3.82 20150809 235800 13.79 3.85 20150809 235800 13.93 3.89 20150809 235800 14.05 3.91 20150809 235800 14.20 3.94 20150809 235800 14.35 3.98 20150809 235800 14.47 4.00 20150809 235800 14.62 4.03 20150809 235900 10.04 2.73 20150809 235900 10.17 2.74 20150809 235900 10.28 2.75 20150809 235900 10.37 2.76 20150809 235900 10.48 2.77 20150809 235900 10.59 2.86 20150809 235900 10.60 2.78 20150809 235900 10.62 2.85 20150809 235900 10.64 2.87 20150809 235900 10.66 2.85 20150809 235900 10.68 2.79 20150809 235900 10.68 2.89 20150809 235900 10.71 2.84 20150809 235900 10.73 2.90 20150809 235900 10.75 2.84 20150809 235900 10.77 2.91 20150809 235900 10.79 2.80 20150809 235900 10.80 2.83 20150809 235900 10.82 2.93 20150809 235900 10.84 2.83 20150809 235900 10.87 2.94 20150809 235900 10.88 2.83 20150809 235900 10.89 2.81 20150809 235900 10.94 2.82 20150809 235900 10.99 2.82 20150809 235900 6.77 2.38 20150809 235900 6.80 2.39 20150809 235900 6.83 2.40 20150809 235900 6.86 2.41 20150809 235900 6.94 2.42 20150809 235900 7.00 2.42 20150809 235900 7.08 2.43 20150809 235900 7.16 2.44 20150809 235900 7.25 2.45 20150809 235900 7.32 2.46 20150809 235900 7.40 2.47 20150809 235900 7.49 2.48 20150809 235900 7.55 2.49 20150809 235900 7.61 2.49 20150809 235900 7.67 2.50 20150809 235900 7.72 2.51 20150809 235900 7.78 2.52 20150809 235900 7.83 2.52 20150809 235900 7.88 2.53 20150809 235900 7.94 2.54 20150809 235900 8.00 2.55 20150809 235900 8.06 2.55 20150809 235900 8.15 2.56 20150809 235900 8.23 2.57 20150809 235900 8.32 2.58 20150809 235900 8.39 2.59 20150809 235900 8.47 2.60 20150809 235900 8.55 2.61 20150809 235900 8.63 2.62 20150809 235900 8.71 2.63 20150809 235900 8.84 2.64 20150809 235900 8.97 2.65 20150809 235900 9.13 2.66 20150809 235900 9.29 2.67 20150809 235900 9.42 2.68 20150809 235900 9.58 2.69 20150809 235900 9.75 2.71 20150809 235900 9.88 2.72 20150810 000000 5.85 2.13 20150810 000000 5.86 2.13 20150810 000000 5.87 2.13 20150810 000000 5.88 2.14 20150810 000000 5.89 2.14 20150810 000000 5.90 2.12 20150810 000000 5.91 2.14 20150810 000000 5.93 2.15 20150810 000000 5.95 2.15 20150810 000000 5.97 2.12 20150810 000000 6.01 2.15 20150810 000000 6.05 2.12 20150810 000000 6.06 2.16 20150810 000000 6.12 2.16 20150810 000000 6.14 2.12 20150810 000000 6.17 2.17 20150810 000000 6.22 2.12 20150810 000000 6.24 2.17 20150810 000000 6.30 2.11 20150810 000000 6.30 2.17 20150810 000000 6.36 2.18 20150810 000000 6.44 2.18 20150810 000000 6.51 2.19 20150810 000000 6.52 2.27 20150810 000000 6.52 2.28 20150810 000000 6.53 2.25 20150810 000000 6.53 2.26 20150810 000000 6.53 2.27 20150810 000000 6.53 2.28 20150810 000000 6.54 2.19 20150810 000000 6.54 2.25 20150810 000000 6.55 2.29 20150810 000000 6.57 2.24 20150810 000000 6.57 2.30 20150810 000000 6.58 2.30 20150810 000000 6.59 2.31 20150810 000000 6.60 2.19 20150810 000000 6.61 2.24 20150810 000000 6.61 2.32 20150810 000000 6.62 2.32 20150810 000000 6.64 2.33 20150810 000000 6.65 2.20 20150810 000000 6.65 2.34 20150810 000000 6.66 2.24 20150810 000000 6.67 2.35 20150810 000000 6.69 2.20 20150810 000000 6.69 2.35 20150810 000000 6.71 2.23 20150810 000000 6.71 2.36 20150810 000000 6.73 2.37 20150810 000000 6.74 2.20 20150810 000000 6.75 2.23 20150810 000000 6.76 2.38 20150810 000000 6.80 2.21 20150810 000000 6.80 2.23 20150810 000000 6.85 2.22 20150810 000000 6.86 2.21 20150810 000000 6.89 2.22 20150810 000000 6.90 2.21 20150810 000000 6.95 2.22 20150810 000100 5.54 2.05 20150810 000100 5.57 2.05 20150810 000100 5.59 2.05 20150810 000100 5.59 2.06 20150810 000100 5.62 2.05 20150810 000100 5.63 2.06 20150810 000100 5.66 2.05 20150810 000100 5.69 2.06 20150810 000100 5.70 2.05 20150810 000100 5.75 2.05 20150810 000100 5.76 2.06 20150810 000100 5.81 2.05 20150810 000100 5.82 2.06 20150810 000100 5.87 2.05 20150810 000100 5.88 2.07 20150810 000100 5.93 2.05 20150810 000100 5.96 2.07 20150810 000100 5.98 2.06 20150810 000100 6.04 2.06 20150810 000100 6.04 2.07 20150810 000100 6.09 2.06 20150810 000100 6.10 2.07 20150810 000100 6.15 2.07 20150810 000100 6.16 2.08 20150810 000100 6.20 2.07 20150810 000100 6.22 2.08 20150810 000100 6.25 2.07 20150810 000100 6.28 2.08 20150810 000100 6.30 2.07 20150810 000100 6.35 2.08 20150810 000100 6.35 2.09 20150810 000100 6.39 2.12 20150810 000100 6.41 2.08 20150810 000100 6.42 2.09 20150810 000100 6.45 2.08 20150810 000100 6.46 2.12 20150810 000100 6.49 2.10 20150810 000100 6.51 2.08 20150810 000100 6.56 2.10 20150810 000100 6.58 2.09 20150810 000100 6.61 2.12 20150810 000100 6.62 2.09 20150810 000100 6.64 2.11 20150810 000100 6.65 2.11 20150810 000100 6.69 2.09 20150810 000100 6.70 2.11 20150810 000100 6.76 2.09 20150810 000100 6.76 2.11 20150810 000100 6.80 2.11 20150810 000100 6.81 2.10 20150810 000100 6.85 2.11 20150810 000100 6.88 2.10 20150810 000100 6.90 2.10 20150810 000100 6.91 2.10 20150810 000100 6.93 2.10 20150810 000100 6.94 2.10 20150810 000100 6.95 2.10 20150810 000100 6.96 2.10 20150810 000100 6.98 2.10 20150810 000100 6.99 2.10 20150810 000200 10.09 2.26 20150810 000200 10.13 2.30 20150810 000200 10.14 2.28 20150810 000200 10.14 2.32 20150810 000200 10.15 2.30 20150810 000200 10.15 2.31 20150810 000200 10.15 2.32 20150810 000200 10.17 2.29 20150810 000200 10.17 2.31 20150810 000200 10.18 2.29 20150810 000200 10.18 2.32 20150810 000200 10.18 2.33 20150810 000200 10.21 2.27 20150810 000200 10.21 2.28 20150810 000200 10.21 2.33 20150810 000200 10.22 2.34 20150810 000200 10.27 2.27 20150810 000200 10.30 2.27 20150810 000200 10.32 2.26 20150810 000200 10.41 2.25 20150810 000200 10.41 2.29 20150810 000200 10.43 2.27 20150810 000200 10.49 2.31 20150810 000200 10.62 2.34 20150810 000200 10.74 2.36 20150810 000200 10.75 2.27 20150810 000200 10.83 2.38 20150810 000200 10.97 2.41 20150810 000200 10.99 2.26 20150810 000200 11.11 2.43 20150810 000200 11.22 2.46 20150810 000200 11.36 2.49 20150810 000200 11.49 2.52 20150810 000200 11.57 2.54 20150810 000200 11.70 2.57 20150810 000200 11.79 2.60 20150810 000200 11.92 2.63 20150810 000200 12.05 2.67 20150810 000200 12.15 2.70 20150810 000200 12.25 2.74 20150810 000200 12.29 2.74 20150810 000200 7.62 2.33 20150810 000200 7.73 2.33 20150810 000200 7.82 2.32 20150810 000200 7.85 2.32 20150810 000200 7.92 2.32 20150810 000200 8.02 2.32 20150810 000200 8.15 2.32 20150810 000200 8.20 2.31 20150810 000200 8.29 2.32 20150810 000200 8.40 2.31 20150810 000200 8.53 2.29 20150810 000200 8.56 2.31 20150810 000200 8.75 2.30 20150810 000200 8.82 2.28 20150810 000200 9.02 2.30 20150810 000200 9.16 2.28 20150810 000200 9.30 2.29 20150810 000200 9.49 2.27 20150810 000200 9.58 2.29 20150810 000200 9.77 2.26 20150810 000200 9.91 2.28 20150810 000300 12.06 2.49 20150810 000300 12.28 2.53 20150810 000300 12.46 2.55 20150810 000300 12.71 2.59 20150810 000300 12.96 2.62 20150810 000300 13.17 2.65 20150810 000300 13.43 2.68 20150810 000300 13.49 3.39 20150810 000300 13.55 3.39 20150810 000300 13.59 3.39 20150810 000300 13.61 3.39 20150810 000300 13.67 3.39 20150810 000300 13.69 2.72 20150810 000300 13.75 3.40 20150810 000300 13.91 3.40 20150810 000300 13.94 2.76 20150810 000300 14.13 3.40 20150810 000300 14.14 2.79 20150810 000300 14.40 2.83 20150810 000300 14.40 3.41 20150810 000300 14.65 2.87 20150810 000300 14.66 3.05 20150810 000300 14.72 3.42 20150810 000300 14.78 3.08 20150810 000300 14.88 2.90 20150810 000300 14.98 3.12 20150810 000300 15.00 3.42 20150810 000300 15.02 3.04 20150810 000300 15.13 3.15 20150810 000300 15.17 2.94 20150810 000300 15.34 3.19 20150810 000300 15.39 3.43 20150810 000300 15.42 2.98 20150810 000300 15.44 3.39 20150810 000300 15.44 3.41 20150810 000300 15.45 3.41 20150810 000300 15.46 3.02 20150810 000300 15.50 3.43 20150810 000300 15.51 3.22 20150810 000300 15.51 3.39 20150810 000300 15.63 3.38 20150810 000300 15.71 3.36 20150810 000300 15.72 3.26 20150810 000300 15.73 3.02 20150810 000300 15.83 3.28 20150810 000300 15.89 3.01 20150810 000300 15.90 3.35 20150810 000300 15.96 3.32 20150810 000300 16.00 3.04 20150810 000300 16.10 3.35 20150810 000300 16.29 3.03 20150810 000300 16.36 3.00 20150810 000300 16.62 3.02 20150810 000300 16.77 2.99 20150810 000300 16.91 3.01 20150810 000300 17.21 3.00 20150810 000300 17.24 2.97 20150810 000300 17.56 2.99 20150810 000300 17.75 2.96 20150810 000300 17.85 2.98 20150810 000300 18.16 2.96 20150810 000300 18.20 2.95 20150810 000300 18.43 2.94 20150810 000400 10.00 3.56 20150810 000400 10.07 3.50 20150810 000400 10.13 3.49 20150810 000400 10.22 3.57 20150810 000400 10.23 3.48 20150810 000400 10.27 3.51 20150810 000400 10.28 3.52 20150810 000400 10.29 3.47 20150810 000400 10.29 3.48 20150810 000400 10.29 3.50 20150810 000400 10.31 3.54 20150810 000400 10.33 3.47 20150810 000400 10.34 3.55 20150810 000400 10.38 3.57 20150810 000400 10.39 3.46 20150810 000400 10.46 3.59 20150810 000400 10.47 3.58 20150810 000400 10.58 3.35 20150810 000400 10.60 3.33 20150810 000400 10.67 3.32 20150810 000400 10.68 3.56 20150810 000400 10.68 3.60 20150810 000400 10.78 3.30 20150810 000400 10.79 3.36 20150810 000400 10.84 3.55 20150810 000400 10.92 3.38 20150810 000400 10.96 3.28 20150810 000400 11.02 3.54 20150810 000400 11.12 3.26 20150810 000400 11.13 3.39 20150810 000400 11.20 3.53 20150810 000400 11.27 3.25 20150810 000400 11.33 3.41 20150810 000400 11.40 3.51 20150810 000400 11.47 3.42 20150810 000400 11.51 3.23 20150810 000400 11.56 3.50 20150810 000400 11.66 3.43 20150810 000400 11.73 3.21 20150810 000400 11.76 3.49 20150810 000400 11.84 3.45 20150810 000400 11.95 3.20 20150810 000400 11.97 3.48 20150810 000400 12.01 3.46 20150810 000400 12.15 3.21 20150810 000400 12.34 3.23 20150810 000400 12.58 3.25 20150810 000400 12.76 3.27 20150810 000400 13.00 3.29 20150810 000400 13.26 3.31 20150810 000400 13.48 3.34 20150810 000400 13.72 3.39 20150810 000400 13.76 3.36 20150810 000400 13.79 3.39 20150810 000400 13.86 3.39 20150810 000400 13.91 3.39 20150810 000400 13.98 3.38 20150810 000400 9.69 3.53 20150810 000400 9.71 3.52 20150810 000400 9.81 3.52 20150810 000400 9.85 3.55 20150810 000400 9.88 3.51 20150810 000400 9.99 3.51 20150810 000500 10.93 3.75 20150810 000500 10.96 3.61 20150810 000500 10.99 3.74 20150810 000500 11.05 3.73 20150810 000500 11.15 3.71 20150810 000500 11.23 3.70 20150810 000500 11.27 3.63 20150810 000500 11.34 3.69 20150810 000500 11.35 3.76 20150810 000500 11.42 3.68 20150810 000500 11.53 3.66 20150810 000500 11.60 3.64 20150810 000500 11.65 3.65 20150810 000500 11.78 4.05 20150810 000500 11.91 3.77 20150810 000500 11.97 4.02 20150810 000500 12.05 4.11 20150810 000500 12.28 4.16 20150810 000500 12.32 4.00 20150810 000500 12.37 3.78 20150810 000500 12.58 4.22 20150810 000500 12.74 3.98 20150810 000500 12.90 3.79 20150810 000500 12.91 4.28 20150810 000500 13.18 3.96 20150810 000500 13.24 4.33 20150810 000500 13.45 3.80 20150810 000500 13.52 4.38 20150810 000500 13.62 3.94 20150810 000500 13.89 4.44 20150810 000500 13.90 3.81 20150810 000500 14.00 3.92 20150810 000500 14.26 4.50 20150810 000500 14.44 3.82 20150810 000500 14.47 3.89 20150810 000500 14.47 4.53 20150810 000500 14.61 4.55 20150810 000500 14.77 4.58 20150810 000500 14.93 3.87 20150810 000500 14.94 4.60 20150810 000500 14.97 3.83 20150810 000500 15.09 4.62 20150810 000500 15.27 4.65 20150810 000500 15.35 3.85 20150810 000500 15.48 4.67 20150810 000500 15.66 4.70 20150810 000500 15.86 4.72 20150810 000500 16.13 4.73 20150810 000500 16.38 4.74 20150810 000500 16.64 4.74 20150810 000500 16.94 4.74 20150810 000500 17.23 4.75 20150810 000500 17.50 4.75 20150810 000500 17.84 4.75 20150810 000500 18.15 4.75 20150810 000500 18.46 4.75 20150810 000500 18.50 4.78 20150810 000500 18.56 4.81 20150810 000500 18.62 4.84 20150810 000500 18.69 4.86 20150810 000500 18.75 4.88 20150810 000500 18.83 4.91 20150810 000500 18.92 4.93 20150810 000500 19.01 4.95 20150810 000600 11.95 3.60 20150810 000600 12.13 3.97 20150810 000600 12.17 3.91 20150810 000600 12.17 3.95 20150810 000600 12.18 3.98 20150810 000600 12.23 3.89 20150810 000600 12.25 3.66 20150810 000600 12.25 3.86 20150810 000600 12.29 3.99 20150810 000600 12.33 3.83 20150810 000600 12.40 4.00 20150810 000600 12.41 3.80 20150810 000600 12.47 3.77 20150810 000600 12.53 4.01 20150810 000600 12.56 3.71 20150810 000600 12.56 3.75 20150810 000600 12.69 4.02 20150810 000600 12.87 4.03 20150810 000600 13.05 4.04 20150810 000600 13.28 4.06 20150810 000600 13.65 4.08 20150810 000600 14.25 4.13 20150810 000600 14.76 4.18 20150810 000600 15.37 4.22 20150810 000600 15.98 4.27 20150810 000600 16.59 4.32 20150810 000600 17.02 4.81 20150810 000600 17.04 4.81 20150810 000600 17.05 4.83 20150810 000600 17.08 4.84 20150810 000600 17.09 4.80 20150810 000600 17.11 4.36 20150810 000600 17.11 4.84 20150810 000600 17.15 4.85 20150810 000600 17.20 4.86 20150810 000600 17.25 4.86 20150810 000600 17.31 4.82 20150810 000600 17.31 4.86 20150810 000600 17.40 4.86 20150810 000600 17.52 4.86 20150810 000600 17.55 4.83 20150810 000600 17.64 4.86 20150810 000600 17.72 4.40 20150810 000600 17.74 4.86 20150810 000600 17.75 4.85 20150810 000600 17.86 4.86 20150810 000600 17.99 4.86 20150810 000600 17.99 4.87 20150810 000600 18.01 4.67 20150810 000600 18.03 4.71 20150810 000600 18.04 4.63 20150810 000600 18.09 4.76 20150810 000600 18.11 4.86 20150810 000600 18.12 4.58 20150810 000600 18.18 4.80 20150810 000600 18.24 4.89 20150810 000600 18.25 4.86 20150810 000600 18.26 4.53 20150810 000600 18.34 4.45 20150810 000600 18.34 4.85 20150810 000600 18.44 4.49 20150810 000600 18.45 4.90 20150810 000600 18.71 4.93 20150810 000600 18.98 4.96 20150810 000700 10.22 3.29 20150810 000700 10.27 3.27 20150810 000700 10.54 3.35 20150810 000700 10.55 3.27 20150810 000700 10.82 3.40 20150810 000700 10.93 3.27 20150810 000700 11.05 3.45 20150810 000700 11.28 3.31 20150810 000700 11.33 3.28 20150810 000700 11.37 3.50 20150810 000700 11.55 3.31 20150810 000700 11.62 3.28 20150810 000700 11.67 3.56 20150810 000700 11.69 3.31 20150810 000700 11.74 3.32 20150810 000700 11.90 3.32 20150810 000700 11.97 3.31 20150810 000700 12.04 3.29 20150810 000700 12.18 3.32 20150810 000700 12.37 3.31 20150810 000700 12.39 3.32 20150810 000700 12.46 3.31 20150810 000700 12.58 2.76 20150810 000700 12.62 3.32 20150810 000700 12.71 2.77 20150810 000700 12.74 2.77 20150810 000700 12.76 3.31 20150810 000700 12.81 3.31 20150810 000700 12.83 2.79 20150810 000700 12.85 3.32 20150810 000700 12.89 2.77 20150810 000700 12.95 2.80 20150810 000700 13.03 2.78 20150810 000700 13.08 3.32 20150810 000700 13.11 2.82 20150810 000700 13.11 3.31 20150810 000700 13.16 3.32 20150810 000700 13.18 2.84 20150810 000700 13.19 2.78 20150810 000700 13.34 2.85 20150810 000700 13.42 3.31 20150810 000700 13.43 2.87 20150810 000700 13.50 2.89 20150810 000700 13.64 2.91 20150810 000700 13.76 2.97 20150810 000700 13.77 3.31 20150810 000700 13.98 3.01 20150810 000700 14.11 3.06 20150810 000700 14.12 3.31 20150810 000700 14.30 3.11 20150810 000700 14.36 3.31 20150810 000700 14.45 3.32 20150810 000700 14.56 3.16 20150810 000700 14.56 3.33 20150810 000700 14.68 3.33 20150810 000700 14.80 3.22 20150810 000700 14.80 3.34 20150810 000700 14.94 3.34 20150810 000700 15.04 3.26 20150810 000700 15.09 3.34 20150810 000700 15.23 3.34 20150810 000700 15.32 3.32 20150810 000700 15.38 3.35 20150810 000800 10.42 2.69 20150810 000800 10.97 2.75 20150810 000800 11.62 2.82 20150810 000800 12.32 2.89 20150810 000800 12.65 2.64 20150810 000800 12.72 2.64 20150810 000800 12.78 2.65 20150810 000800 12.85 2.66 20150810 000800 12.85 2.95 20150810 000800 12.89 2.63 20150810 000800 12.92 2.66 20150810 000800 12.98 2.67 20150810 000800 13.05 2.67 20150810 000800 13.11 2.68 20150810 000800 13.18 2.63 20150810 000800 13.18 2.69 20150810 000800 13.24 2.69 20150810 000800 13.30 2.70 20150810 000800 13.35 2.78 20150810 000800 13.37 2.71 20150810 000800 13.43 2.62 20150810 000800 13.43 2.73 20150810 000800 13.50 2.79 20150810 000800 13.51 2.74 20150810 000800 13.57 2.97 20150810 000800 13.60 2.75 20150810 000800 13.64 2.79 20150810 000800 13.68 2.76 20150810 000800 13.74 2.62 20150810 000800 13.77 2.77 20150810 000800 13.79 2.79 20150810 000800 13.85 2.79 20150810 000800 14.05 2.61 20150810 000800 14.17 2.98 20150810 000800 14.38 2.61 20150810 000800 14.64 2.60 20150810 000800 14.89 3.00 20150810 000800 14.96 2.60 20150810 000800 15.28 2.60 20150810 000800 15.39 2.62 20150810 000800 15.50 3.01 20150810 000800 15.62 2.65 20150810 000800 15.80 2.68 20150810 000800 15.99 2.71 20150810 000800 16.10 3.02 20150810 000800 16.23 2.73 20150810 000800 16.46 2.76 20150810 000800 16.78 2.79 20150810 000800 16.81 3.03 20150810 000800 17.05 2.82 20150810 000800 17.20 2.84 20150810 000800 17.31 3.04 20150810 000800 17.34 2.87 20150810 000800 17.43 2.90 20150810 000800 17.58 2.92 20150810 000800 17.69 2.95 20150810 000800 17.82 2.98 20150810 000800 18.01 3.05 20150810 000800 18.05 3.01 20150810 000800 18.17 3.03 20150810 000800 18.42 3.05 20150810 000800 9.00 2.51 20150810 000800 9.46 2.57 20150810 000800 9.95 2.63 20150810 000900 10.08 2.65 20150810 000900 10.09 2.73 20150810 000900 10.13 2.51 20150810 000900 10.26 2.78 20150810 000900 10.34 2.64 20150810 000900 10.41 2.82 20150810 000900 10.44 3.20 20150810 000900 10.53 3.05 20150810 000900 10.56 2.54 20150810 000900 10.57 2.63 20150810 000900 10.66 3.19 20150810 000900 10.67 3.16 20150810 000900 10.74 2.87 20150810 000900 10.75 3.13 20150810 000900 10.76 2.63 20150810 000900 10.88 2.55 20150810 000900 10.91 3.11 20150810 000900 10.96 2.62 20150810 000900 10.99 2.92 20150810 000900 11.03 2.92 20150810 000900 11.15 3.07 20150810 000900 11.18 2.61 20150810 000900 11.25 2.92 20150810 000900 11.31 3.05 20150810 000900 11.34 2.60 20150810 000900 11.35 2.57 20150810 000900 11.38 2.93 20150810 000900 11.40 2.96 20150810 000900 11.44 2.58 20150810 000900 11.49 3.04 20150810 000900 11.52 2.93 20150810 000900 11.64 3.00 20150810 000900 11.69 2.93 20150810 000900 11.85 3.01 20150810 000900 11.89 2.94 20150810 000900 11.97 3.05 20150810 000900 12.10 2.94 20150810 000900 12.19 2.99 20150810 000900 12.30 2.94 20150810 000900 12.53 2.95 20150810 000900 12.68 2.96 20150810 000900 6.41 3.02 20150810 000900 6.73 3.02 20150810 000900 6.73 3.04 20150810 000900 7.22 3.06 20150810 000900 7.32 3.03 20150810 000900 7.69 3.09 20150810 000900 7.90 3.03 20150810 000900 8.25 3.11 20150810 000900 8.40 2.42 20150810 000900 8.52 3.04 20150810 000900 8.67 2.47 20150810 000900 8.67 3.13 20150810 000900 8.74 2.44 20150810 000900 9.05 2.46 20150810 000900 9.22 3.15 20150810 000900 9.24 3.04 20150810 000900 9.37 2.48 20150810 000900 9.71 2.49 20150810 000900 9.85 2.65 20150810 000900 9.85 3.18 20150810 000900 9.87 2.69 20150810 000900 9.99 3.04 20150810 001000 4.46 2.45 20150810 001000 4.49 2.45 20150810 001000 4.52 2.45 20150810 001000 4.52 2.46 20150810 001000 4.55 2.44 20150810 001000 4.57 2.46 20150810 001000 4.58 2.44 20150810 001000 4.61 2.44 20150810 001000 4.62 2.46 20150810 001000 4.64 2.44 20150810 001000 4.68 2.44 20150810 001000 4.68 2.46 20150810 001000 4.70 2.42 20150810 001000 4.70 2.43 20150810 001000 4.71 2.42 20150810 001000 4.71 2.43 20150810 001000 4.73 2.42 20150810 001000 4.74 2.47 20150810 001000 4.75 2.41 20150810 001000 4.76 2.41 20150810 001000 4.79 2.41 20150810 001000 4.82 2.47 20150810 001000 4.83 2.41 20150810 001000 4.87 2.41 20150810 001000 4.89 2.47 20150810 001000 4.93 2.40 20150810 001000 4.98 2.47 20150810 001000 5.00 2.40 20150810 001000 5.07 2.40 20150810 001000 5.08 2.48 20150810 001000 5.14 2.40 20150810 001000 5.19 2.48 20150810 001000 5.22 2.40 20150810 001000 5.30 2.49 20150810 001000 5.33 2.39 20150810 001000 5.39 2.49 20150810 001000 5.48 2.39 20150810 001000 5.49 2.49 20150810 001000 5.59 2.50 20150810 001000 5.60 2.39 20150810 001000 5.69 2.50 20150810 001000 5.77 2.39 20150810 001000 5.93 2.39 20150810 001000 6.09 2.39 20150810 001000 6.24 2.39 20150810 001000 6.42 2.39 20150810 001000 6.60 2.39 20150810 001000 6.72 2.39 20150810 001000 6.85 2.39 20150810 001000 6.98 2.39 20150810 001000 7.12 2.39 20150810 001000 7.23 2.39 20150810 001000 7.37 2.39 20150810 001000 7.51 2.39 20150810 001000 7.66 2.39 20150810 001000 7.78 2.39 20150810 001000 7.85 2.39 20150810 001000 7.91 2.39 20150810 001000 7.98 2.39 20150810 001100 10.01 2.30 20150810 001100 10.02 2.27 20150810 001100 10.05 2.26 20150810 001100 10.07 2.22 20150810 001100 10.07 2.31 20150810 001100 10.16 2.34 20150810 001100 10.19 2.24 20150810 001100 10.20 2.30 20150810 001100 10.22 2.27 20150810 001100 10.27 2.27 20150810 001100 10.32 2.25 20150810 001100 10.38 2.28 20150810 001100 10.38 2.30 20150810 001100 10.41 2.31 20150810 001100 10.47 2.27 20150810 001100 10.49 2.28 20150810 001100 10.52 2.31 20150810 001100 10.56 2.35 20150810 001100 10.57 2.28 20150810 001100 10.60 2.28 20150810 001100 10.60 2.30 20150810 001100 10.60 2.32 20150810 001100 10.67 2.33 20150810 001100 10.70 2.29 20150810 001100 10.74 2.29 20150810 001100 10.76 2.30 20150810 001100 10.79 2.33 20150810 001100 10.87 2.34 20150810 001100 10.91 2.30 20150810 001100 10.93 2.34 20150810 001100 11.02 2.36 20150810 001100 11.08 2.35 20150810 001100 11.18 2.36 20150810 001100 8.20 2.35 20150810 001100 8.70 2.34 20150810 001100 9.16 2.33 20150810 001100 9.25 2.31 20150810 001100 9.27 2.31 20150810 001100 9.31 2.32 20150810 001100 9.38 2.30 20150810 001100 9.46 2.32 20150810 001100 9.53 2.30 20150810 001100 9.57 2.25 20150810 001100 9.58 2.32 20150810 001100 9.59 2.22 20150810 001100 9.61 2.21 20150810 001100 9.63 2.33 20150810 001100 9.64 2.21 20150810 001100 9.65 2.23 20150810 001100 9.66 2.20 20150810 001100 9.67 2.19 20150810 001100 9.68 2.30 20150810 001100 9.69 2.18 20150810 001100 9.69 2.19 20150810 001100 9.71 2.17 20150810 001100 9.72 2.17 20150810 001100 9.74 2.17 20150810 001100 9.78 2.26 20150810 001100 9.79 2.24 20150810 001100 9.82 2.30 20150810 001100 9.86 2.19 20150810 001100 9.87 2.33 20150810 001100 9.94 2.25 20150810 001100 9.96 2.21 20150810 001200 10.06 2.31 20150810 001200 10.12 2.31 20150810 001200 10.17 2.35 20150810 001200 10.19 2.32 20150810 001200 10.20 2.33 20150810 001200 10.27 2.34 20150810 001200 10.31 2.34 20150810 001200 10.37 2.35 20150810 001200 10.45 2.36 20150810 001200 10.52 2.36 20150810 001200 10.56 2.37 20150810 001200 7.90 2.22 20150810 001200 7.97 2.23 20150810 001200 7.99 2.22 20150810 001200 8.13 2.22 20150810 001200 8.27 2.22 20150810 001200 8.28 2.25 20150810 001200 8.36 2.23 20150810 001200 8.49 2.23 20150810 001200 8.58 2.26 20150810 001200 8.61 2.23 20150810 001200 8.74 2.23 20150810 001200 8.85 2.23 20150810 001200 8.85 2.28 20150810 001200 9.06 2.24 20150810 001200 9.18 2.30 20150810 001200 9.32 2.25 20150810 001200 9.52 2.31 20150810 001200 9.73 2.34 20150810 001200 9.82 2.33 20150810 001200 9.86 2.33 20150810 001200 9.89 2.32 20150810 001200 9.99 2.32 20150810 005200 11.04 0.07 20150810 005200 13.02 -0.02 20150810 005200 15.60 -0.12 20150810 005200 18.24 -0.21 20150810 005200 19.94 -0.29 20150810 005200 2.37 0.43 20150810 005200 4.45 0.34 20150810 005200 6.90 0.25 20150810 005200 8.86 0.15 20150810 005300 1.04 1.26 20150810 005300 1.16 1.25 20150810 005300 1.16 1.27 20150810 005300 1.33 1.28 20150810 005300 1.43 1.24 20150810 005300 1.66 1.30 20150810 005300 1.68 1.22 20150810 005300 1.69 0.96 20150810 005300 1.87 0.98 20150810 005300 2.02 1.31 20150810 005300 2.05 1.20 20150810 005300 2.23 0.94 20150810 005300 2.42 1.32 20150810 005300 2.44 1.17 20150810 005300 2.46 1.00 20150810 005300 2.69 1.15 20150810 005300 2.77 1.34 20150810 005300 3.10 1.13 20150810 005300 3.10 1.35 20150810 005300 3.12 1.35 20150810 005300 3.13 0.93 20150810 005300 3.14 1.35 20150810 005300 3.22 1.35 20150810 005300 3.29 1.02 20150810 005300 3.33 1.35 20150810 005300 3.46 1.36 20150810 005300 3.53 1.10 20150810 005300 3.61 1.36 20150810 005300 3.78 1.36 20150810 005300 3.86 1.08 20150810 005300 3.91 1.36 20150810 005300 4.03 1.35 20150810 005300 4.11 0.91 20150810 005300 4.12 1.35 20150810 005300 4.15 1.03 20150810 005300 4.25 1.06 20150810 005300 4.27 1.35 20150810 005300 4.43 1.35 20150810 005300 4.57 1.35 20150810 005300 4.76 1.35 20150810 005300 4.96 1.35 20150810 005300 5.19 1.35 20150810 005300 5.40 0.89 20150810 005400 5.24 1.33 20150810 005400 5.29 1.31 20150810 005400 5.35 1.29 20150810 005400 5.40 1.27 20150810 005400 5.46 1.25 20150810 005400 5.53 1.22 20150810 005400 5.62 1.20 20150810 005400 5.72 1.17 20150810 005400 5.79 1.15 20150810 005400 6.04 1.17 20150810 005400 6.29 1.19 20150810 005400 6.53 1.21 20150810 005400 6.73 1.23 20150810 005400 6.97 1.25 20150810 005400 7.21 1.22 20150810 005400 7.21 1.27 20150810 005400 7.22 1.21 20150810 005400 7.23 1.19 20150810 005400 7.24 1.18 20150810 005400 7.26 1.17 20150810 005400 7.28 1.16 20150810 005400 7.29 1.15 20150810 005400 7.31 1.14 20150810 005400 7.32 1.23 20150810 005400 7.33 1.14 20150810 005400 7.45 1.29 20150810 005400 7.46 1.14 20150810 005400 7.49 1.23 20150810 005400 7.60 1.30 20150810 005400 7.62 1.31 20150810 005400 7.65 1.31 20150810 005400 7.66 1.32 20150810 005400 7.68 1.24 20150810 005400 7.71 1.16 20150810 005400 7.71 1.32 20150810 005400 7.73 1.30 20150810 005400 7.73 1.32 20150810 005400 7.77 1.32 20150810 005400 7.78 1.33 20150810 005400 7.80 1.33 20150810 005400 7.86 1.24 20150810 005400 7.89 1.29 20150810 005400 7.92 1.17 20150810 005400 8.05 1.24 20150810 005400 8.08 1.29 20150810 005400 8.18 1.19 20150810 005400 8.27 1.29 20150810 005400 8.28 1.25 20150810 005400 8.42 1.28 20150810 005400 8.44 1.21 20150810 005400 8.48 1.25 20150810 005400 8.53 1.27 20150810 005400 8.70 1.22 20150810 005400 8.71 1.27 20150810 005400 8.74 1.26 20150810 005400 8.82 1.26 20150810 005400 8.91 1.26 20150810 005400 8.92 1.23 20150810 005400 9.18 1.25 20150810 005400 9.45 1.26 20150810 005400 9.58 1.25 20150810 005400 9.67 1.23 20150810 005500 10.01 1.17 20150810 005500 10.08 1.15 20150810 005500 10.13 1.13 20150810 005500 10.15 1.07 20150810 005500 10.20 1.10 20150810 005500 10.21 1.11 20150810 005500 10.24 1.09 20150810 005500 10.26 1.07 20150810 005500 10.30 1.06 20150810 005500 10.36 1.04 20150810 005500 10.37 1.05 20150810 005500 10.45 1.04 20150810 005500 10.55 1.02 20150810 005500 10.62 1.02 20150810 005500 10.63 1.02 20150810 005500 2.56 1.00 20150810 005500 2.57 1.01 20150810 005500 2.58 1.01 20150810 005500 2.59 1.02 20150810 005500 2.60 1.02 20150810 005500 2.62 1.02 20150810 005500 2.63 1.03 20150810 005500 2.73 1.00 20150810 005500 2.80 1.04 20150810 005500 2.98 1.00 20150810 005500 3.15 1.06 20150810 005500 3.24 1.00 20150810 005500 3.44 1.00 20150810 005500 3.49 1.08 20150810 005500 3.71 1.00 20150810 005500 3.79 1.10 20150810 005500 3.96 1.00 20150810 005500 4.15 1.12 20150810 005500 4.22 1.00 20150810 005500 4.44 1.00 20150810 005500 4.50 1.14 20150810 005500 4.70 1.00 20150810 005500 4.87 1.15 20150810 005500 5.17 1.17 20150810 005500 5.20 1.03 20150810 005500 5.54 1.18 20150810 005500 5.70 1.05 20150810 005500 5.74 1.17 20150810 005500 5.91 1.15 20150810 005500 6.07 1.14 20150810 005500 6.11 1.08 20150810 005500 6.26 1.13 20150810 005500 6.46 1.12 20150810 005500 6.62 1.11 20150810 005500 7.10 1.13 20150810 005500 7.58 1.16 20150810 005500 7.99 1.18 20150810 005500 8.45 1.21 20150810 005500 8.87 1.22 20150810 005500 9.07 1.19 20150810 005500 9.24 1.17 20150810 005500 9.50 1.15 20150810 005500 9.71 1.12 20150810 005500 9.77 1.22 20150810 005500 9.85 1.20 20150810 005500 9.93 1.18 20150810 005500 9.98 1.09 20150810 005600 10.16 1.32 20150810 005600 10.38 1.30 20150810 005600 10.62 1.28 20150810 005600 10.85 1.26 20150810 005600 6.67 1.11 20150810 005600 6.84 1.11 20150810 005600 7.06 1.10 20150810 005600 7.24 1.10 20150810 005600 7.26 1.11 20150810 005600 7.28 1.12 20150810 005600 7.29 1.10 20150810 005600 7.30 1.13 20150810 005600 7.32 1.14 20150810 005600 7.34 1.15 20150810 005600 7.37 1.16 20150810 005600 7.39 1.16 20150810 005600 7.41 1.17 20150810 005600 7.46 1.09 20150810 005600 7.46 1.18 20150810 005600 7.49 1.12 20150810 005600 7.54 1.20 20150810 005600 7.62 1.21 20150810 005600 7.63 1.09 20150810 005600 7.67 1.14 20150810 005600 7.71 1.23 20150810 005600 7.81 1.25 20150810 005600 7.86 1.09 20150810 005600 7.88 1.16 20150810 005600 7.91 1.27 20150810 005600 8.00 1.29 20150810 005600 8.08 1.09 20150810 005600 8.09 1.19 20150810 005600 8.11 1.31 20150810 005600 8.23 1.34 20150810 005600 8.29 1.08 20150810 005600 8.31 1.21 20150810 005600 8.36 1.35 20150810 005600 8.48 1.36 20150810 005600 8.49 1.08 20150810 005600 8.50 1.23 20150810 005600 8.63 1.36 20150810 005600 8.70 1.08 20150810 005600 8.72 1.25 20150810 005600 8.76 1.37 20150810 005600 8.87 1.38 20150810 005600 8.91 1.17 20150810 005600 8.93 1.15 20150810 005600 8.93 1.19 20150810 005600 8.94 1.08 20150810 005600 8.95 1.22 20150810 005600 8.95 1.26 20150810 005600 8.96 1.13 20150810 005600 8.98 1.10 20150810 005600 8.99 1.24 20150810 005600 9.02 1.38 20150810 005600 9.03 1.26 20150810 005600 9.05 1.08 20150810 005600 9.15 1.39 20150810 005600 9.30 1.39 20150810 005600 9.40 1.40 20150810 005600 9.56 1.39 20150810 005600 9.77 1.36 20150810 005600 9.96 1.34 20150810 005700 10.48 1.41 20150810 005700 10.49 1.41 20150810 005700 10.56 1.39 20150810 005700 10.60 1.39 20150810 005700 10.63 1.38 20150810 005700 10.69 1.37 20150810 005700 10.73 1.35 20150810 005700 10.81 1.35 20150810 005700 10.82 1.33 20150810 005700 10.92 1.31 20150810 005700 10.94 1.34 20150810 005700 11.02 1.29 20150810 005700 11.06 1.24 20150810 005700 11.07 1.32 20150810 005700 11.13 1.26 20150810 005700 11.18 1.30 20150810 005700 11.22 1.11 20150810 005700 11.25 1.23 20150810 005700 11.32 1.29 20150810 005700 11.47 1.27 20150810 005700 11.53 1.30 20150810 005700 11.57 1.32 20150810 005700 11.61 1.36 20150810 005700 11.66 1.39 20150810 005700 11.71 1.43 20150810 005700 11.76 1.45 20150810 005700 11.81 1.49 20150810 005700 11.86 1.52 20150810 005700 11.87 1.61 20150810 005700 11.90 1.60 20150810 005700 11.91 1.55 20150810 005700 11.91 1.58 20150810 005700 11.92 1.56 20150810 005700 11.93 1.57 20150810 005700 11.93 1.59 20150810 005700 11.93 1.60 20150810 005700 11.94 1.57 20150810 005700 12.00 1.61 20150810 005700 12.54 1.16 20150810 005700 12.59 1.61 20150810 005700 13.12 1.60 20150810 005700 13.65 1.59 20150810 005700 14.22 1.59 20150810 005700 14.23 1.24 20150810 005700 14.81 1.58 20150810 005700 15.49 1.57 20150810 005700 15.88 1.30 20150810 005700 15.99 1.56 20150810 005700 16.66 1.55 20150810 005700 16.69 1.55 20150810 005700 16.72 1.55 20150810 005700 16.83 1.56 20150810 005700 17.18 1.55 20150810 005700 17.66 1.38 20150810 005700 17.76 1.56 20150810 005700 18.44 1.55 20150810 005700 19.07 1.54 20150810 005700 19.20 1.46 20150810 005700 20.02 1.54 20150810 005700 20.93 1.53 20150810 005700 4.85 0.99 20150810 005700 6.53 0.95 20150810 005700 8.13 0.97 20150810 005700 9.63 1.04 20150810 005800 10.31 2.24 20150810 005800 10.58 2.26 20150810 005800 10.79 2.26 20150810 005800 10.80 1.41 20150810 005800 10.82 2.27 20150810 005800 11.11 1.48 20150810 005800 11.11 2.28 20150810 005800 11.19 1.76 20150810 005800 11.28 2.28 20150810 005800 11.38 2.30 20150810 005800 11.67 2.32 20150810 005800 11.69 2.29 20150810 005800 11.91 2.33 20150810 005800 12.18 2.31 20150810 005800 12.19 2.35 20150810 005800 12.49 2.37 20150810 005800 12.62 2.32 20150810 005800 12.67 2.32 20150810 005800 12.80 2.38 20150810 005800 13.07 2.33 20150810 005800 13.14 1.84 20150810 005800 13.16 2.33 20150810 005800 13.49 2.34 20150810 005800 13.57 2.34 20150810 005800 13.58 2.38 20150810 005800 13.84 2.35 20150810 005800 14.07 2.36 20150810 005800 14.26 2.36 20150810 005800 14.36 2.39 20150810 005800 15.16 2.39 20150810 005800 15.54 1.91 20150810 005800 15.84 2.39 20150810 005800 16.66 2.39 20150810 005800 17.50 2.40 20150810 005800 17.75 1.97 20150810 005800 18.20 2.15 20150810 005800 18.33 2.40 20150810 005800 18.34 2.18 20150810 005800 18.43 2.21 20150810 005800 18.48 2.14 20150810 005800 18.56 2.24 20150810 005800 18.72 2.27 20150810 005800 18.80 2.13 20150810 005800 18.88 2.30 20150810 005800 19.02 2.33 20150810 005800 19.04 2.40 20150810 005800 19.10 2.12 20150810 005800 19.19 2.36 20150810 005800 19.37 2.39 20150810 005800 19.46 2.11 20150810 005800 19.77 2.09 20150810 005800 20.13 2.08 20150810 005800 20.39 2.07 20150810 005800 20.57 2.04 20150810 005800 20.75 2.06 20150810 005800 2.30 1.11 20150810 005800 3.09 1.05 20150810 005800 3.33 1.17 20150810 005800 4.76 1.22 20150810 005800 6.86 1.29 20150810 005800 8.91 1.35 20150810 005800 9.45 1.63 20150810 005800 9.82 1.55 20150810 005800 9.88 1.69 20150810 005900 10.16 2.27 20150810 005900 10.90 2.29 20150810 005900 11.34 2.30 20150810 005900 11.81 2.31 20150810 005900 12.17 2.31 20150810 005900 2.70 1.98 20150810 005900 2.70 2.00 20150810 005900 2.74 2.02 20150810 005900 2.77 1.97 20150810 005900 2.81 2.04 20150810 005900 2.87 1.99 20150810 005900 2.93 2.05 20150810 005900 3.01 2.02 20150810 005900 3.08 2.06 20150810 005900 3.13 2.04 20150810 005900 3.29 2.07 20150810 005900 3.30 2.06 20150810 005900 3.51 2.08 20150810 005900 3.54 2.09 20150810 005900 3.61 2.22 20150810 005900 3.67 2.22 20150810 005900 3.70 2.22 20150810 005900 3.72 2.11 20150810 005900 3.74 2.10 20150810 005900 3.79 2.23 20150810 005900 3.91 2.23 20150810 005900 3.92 2.13 20150810 005900 4.00 2.22 20150810 005900 4.01 2.23 20150810 005900 4.16 2.24 20150810 005900 4.17 2.16 20150810 005900 4.29 2.23 20150810 005900 4.30 2.24 20150810 005900 4.33 2.17 20150810 005900 4.37 2.18 20150810 005900 4.40 2.18 20150810 005900 4.44 2.18 20150810 005900 4.45 2.19 20150810 005900 4.47 2.24 20150810 005900 4.49 2.19 20150810 005900 4.53 2.20 20150810 005900 4.56 2.12 20150810 005900 4.57 2.23 20150810 005900 4.58 2.20 20150810 005900 4.60 2.24 20150810 005900 4.62 2.21 20150810 005900 4.66 2.22 20150810 005900 4.66 2.24 20150810 005900 4.67 2.22 20150810 005900 4.69 2.22 20150810 005900 4.69 2.23 20150810 005900 4.70 2.23 20150810 005900 4.87 2.24 20150810 005900 5.21 2.24 20150810 005900 5.36 2.14 20150810 005900 5.55 2.24 20150810 005900 6.21 2.17 20150810 005900 6.93 2.18 20150810 005900 7.75 2.21 20150810 005900 8.61 2.23 20150810 005900 9.43 2.26 20150810 010000 10.05 2.70 20150810 010000 10.12 2.71 20150810 010000 10.18 2.72 20150810 010000 10.25 2.73 20150810 010000 10.32 2.74 20150810 010000 10.37 2.75 20150810 010000 10.40 2.75 20150810 010000 10.45 2.76 20150810 010000 10.50 2.77 20150810 010000 10.54 2.77 20150810 010000 10.58 2.78 20150810 010000 10.63 2.79 20150810 010000 10.68 2.80 20150810 010000 10.70 2.80 20150810 010000 10.71 2.81 20150810 010000 10.72 2.81 20150810 010000 10.72 2.82 20150810 010000 10.73 2.82 20150810 010000 10.74 2.83 20150810 010000 10.75 2.83 20150810 010000 10.76 2.84 20150810 010000 10.77 2.84 20150810 010000 10.78 2.85 20150810 010000 8.58 2.32 20150810 010000 8.59 2.33 20150810 010000 8.59 2.34 20150810 010000 8.59 2.35 20150810 010000 8.59 2.36 20150810 010000 8.60 2.36 20150810 010000 8.60 2.37 20150810 010000 8.61 2.38 20150810 010000 8.61 2.39 20150810 010000 8.62 2.39 20150810 010000 8.65 2.41 20150810 010000 8.68 2.41 20150810 010000 8.72 2.42 20150810 010000 8.75 2.43 20150810 010000 8.78 2.44 20150810 010000 8.81 2.45 20150810 010000 8.84 2.46 20150810 010000 8.88 2.47 20150810 010000 8.91 2.48 20150810 010000 8.95 2.49 20150810 010000 9.00 2.50 20150810 010000 9.04 2.51 20150810 010000 9.07 2.52 20150810 010000 9.11 2.53 20150810 010000 9.16 2.54 20150810 010000 9.20 2.56 20150810 010000 9.23 2.56 20150810 010000 9.28 2.58 20150810 010000 9.34 2.59 20150810 010000 9.40 2.60 20150810 010000 9.44 2.61 20150810 010000 9.50 2.62 20150810 010000 9.56 2.63 20150810 010000 9.61 2.64 20150810 010000 9.66 2.65 20150810 010000 9.72 2.66 20150810 010000 9.78 2.67 20150810 010000 9.85 2.68 20150810 010000 9.91 2.68 20150810 010000 9.98 2.69 20150810 010100 8.26 2.85 20150810 010100 8.30 2.86 20150810 010100 8.34 2.87 20150810 010100 8.36 2.87 20150810 010100 8.39 2.88 20150810 010100 8.42 2.88 20150810 010100 8.45 2.89 20150810 010100 8.47 2.86 20150810 010100 8.47 2.89 20150810 010100 8.50 2.90 20150810 010100 8.52 2.91 20150810 010100 8.53 2.91 20150810 010100 8.54 2.92 20150810 010100 8.55 2.93 20150810 010100 8.63 2.86 20150810 010100 8.85 2.87 20150810 010100 9.08 2.87 20150810 010100 9.31 2.87 20150810 010100 9.51 2.88 20150810 010100 9.76 2.88 20150810 010600 8.11 2.28 20150810 010600 8.26 2.28 20150810 010600 8.36 2.29 20150810 010600 8.48 2.30 20150810 010600 8.51 2.35 20150810 010600 8.52 2.34 20150810 010600 8.53 2.33 20150810 010600 8.54 2.33 20150810 010600 8.56 2.32 20150810 010600 8.58 2.32 20150810 010600 8.61 2.31 20150810 010600 8.62 2.30 20150810 010700 10.25 2.77 20150810 010700 10.53 2.79 20150810 010700 10.73 2.82 20150810 010700 10.90 2.85 20150810 010700 11.11 2.90 20150810 010700 11.30 2.93 20150810 010700 11.48 2.97 20150810 010700 11.68 3.01 20150810 010700 11.88 3.04 20150810 010700 12.08 3.08 20150810 010700 12.25 3.11 20150810 010700 12.32 3.13 20150810 010700 12.40 3.15 20150810 010700 12.47 3.16 20150810 010700 12.55 3.18 20150810 010700 12.64 3.19 20150810 010700 12.74 3.21 20150810 010700 12.81 3.22 20150810 010700 12.91 3.24 20150810 010700 13.02 3.27 20150810 010700 13.09 3.29 20150810 010700 13.19 3.32 20150810 010700 13.28 3.35 20150810 010700 13.39 3.38 20150810 010700 13.48 3.79 20150810 010700 13.49 3.41 20150810 010700 13.50 3.77 20150810 010700 13.58 3.74 20150810 010700 13.59 3.44 20150810 010700 13.64 3.71 20150810 010700 13.69 3.69 20150810 010700 13.71 3.47 20150810 010700 13.74 3.65 20150810 010700 13.77 3.62 20150810 010700 13.81 3.51 20150810 010700 13.81 3.60 20150810 010700 13.83 3.57 20150810 010700 13.85 3.53 20150810 010700 8.28 2.64 20150810 010700 8.29 2.62 20150810 010700 8.31 2.61 20150810 010700 8.35 2.60 20150810 010700 8.39 2.59 20150810 010700 8.42 2.65 20150810 010700 8.43 2.58 20150810 010700 8.49 2.57 20150810 010700 8.51 2.36 20150810 010700 8.54 2.39 20150810 010700 8.54 2.56 20150810 010700 8.57 2.41 20150810 010700 8.58 2.42 20150810 010700 8.60 2.45 20150810 010700 8.61 2.55 20150810 010700 8.62 2.47 20150810 010700 8.62 2.49 20150810 010700 8.62 2.51 20150810 010700 8.64 2.53 20150810 010700 8.68 2.67 20150810 010700 8.96 2.69 20150810 010700 9.20 2.70 20150810 010700 9.47 2.72 20150810 010700 9.75 2.73 20150810 010700 9.98 2.75 20150810 010800 13.20 3.93 20150810 010800 13.24 3.91 20150810 010800 13.28 3.89 20150810 010800 13.31 3.88 20150810 010800 13.33 3.94 20150810 010800 13.35 3.86 20150810 010800 13.38 3.84 20150810 010800 13.40 3.82 20150810 010800 13.44 3.80 20150810 010800 13.44 3.96 20150810 010800 13.53 3.98 20150810 010800 13.61 4.09 20150810 010800 13.63 3.98 20150810 010800 13.66 3.99 20150810 010800 13.67 3.99 20150810 010800 13.67 4.09 20150810 010800 13.71 4.01 20150810 010800 13.75 4.02 20150810 010800 13.75 4.08 20150810 010800 13.79 4.04 20150810 010800 13.80 4.01 20150810 010800 13.80 4.10 20150810 010800 13.84 4.05 20150810 010800 13.84 4.08 20150810 010800 13.88 4.07 20150810 010800 13.89 3.99 20150810 010800 13.91 4.08 20150810 010800 13.93 4.08 20150810 010800 13.94 4.03 20150810 010800 13.97 4.09 20150810 010800 14.00 4.08 20150810 010800 14.02 4.10 20150810 010800 14.06 4.04 20150810 010800 14.09 4.09 20150810 010800 14.11 4.08 20150810 010800 14.15 4.09 20150810 010800 14.20 4.07 20150810 010800 14.22 4.06 20150810 010800 14.28 4.07 20150810 010800 14.28 4.12 20150810 010800 14.31 4.02 20150810 010800 14.74 4.04 20150810 010800 14.76 4.15 20150810 010800 15.09 4.06 20150810 010800 15.15 4.16 20150810 010800 15.52 4.09 20150810 010800 15.63 4.19 20150810 010800 15.96 4.11 20150810 010800 16.12 4.21 20150810 010800 16.32 4.13 20150810 010800 16.50 4.23 20150810 010800 16.75 4.16 20150810 010800 17.05 4.25 20150810 010800 17.21 4.18 20150810 010800 17.29 4.20 20150810 010800 17.34 4.21 20150810 010800 17.43 4.22 20150810 010800 17.47 4.24 20150810 010800 17.49 4.24 20150810 010800 17.58 4.26 20150810 010800 17.60 4.27 20150810 010800 17.60 4.28 20150810 010900 10.31 3.07 20150810 010900 10.98 3.16 20150810 010900 11.59 3.22 20150810 010900 12.25 3.31 20150810 010900 12.80 3.38 20150810 010900 13.45 3.47 20150810 010900 14.04 3.53 20150810 010900 14.24 4.08 20150810 010900 14.33 4.07 20150810 010900 14.40 4.06 20150810 010900 14.51 4.05 20150810 010900 14.58 3.61 20150810 010900 14.62 4.04 20150810 010900 14.71 4.03 20150810 010900 14.80 4.00 20150810 010900 14.89 3.97 20150810 010900 14.95 3.94 20150810 010900 15.00 3.90 20150810 010900 15.05 3.86 20150810 010900 15.11 3.83 20150810 010900 15.14 3.78 20150810 010900 15.16 3.73 20150810 010900 15.20 3.69 20150810 010900 6.89 3.61 20150810 010900 7.02 3.63 20150810 010900 7.16 3.60 20150810 010900 7.24 3.65 20150810 010900 7.45 3.59 20150810 010900 7.45 3.67 20150810 010900 7.58 3.69 20150810 010900 7.76 3.58 20150810 010900 7.79 3.72 20150810 010900 7.98 3.79 20150810 010900 7.99 3.74 20150810 010900 8.07 3.58 20150810 010900 8.08 3.79 20150810 010900 8.14 3.76 20150810 010900 8.17 3.79 20150810 010900 8.27 3.79 20150810 010900 8.31 3.78 20150810 010900 8.36 3.79 20150810 010900 8.42 3.57 20150810 010900 8.45 3.79 20150810 010900 8.78 3.56 20150810 010900 9.12 3.56 20150810 010900 9.14 3.05 20150810 010900 9.18 3.07 20150810 010900 9.19 3.04 20150810 010900 9.21 3.03 20150810 010900 9.26 3.10 20150810 010900 9.26 3.15 20150810 010900 9.28 3.02 20150810 010900 9.36 3.20 20150810 010900 9.39 3.01 20150810 010900 9.45 3.26 20150810 010900 9.49 3.01 20150810 010900 9.51 3.55 20150810 010900 9.54 3.31 20150810 010900 9.54 3.36 20150810 010900 9.63 3.42 20150810 010900 9.66 3.02 20150810 010900 9.71 3.48 20150810 010900 9.72 3.52 20150810 010900 9.81 3.01 20150810 011000 10.06 3.72 20150810 011000 10.13 3.72 20150810 011000 10.15 3.73 20150810 011000 10.20 3.72 20150810 011000 10.24 3.72 20150810 011000 10.27 3.72 20150810 011000 10.33 3.72 20150810 011000 10.41 3.72 20150810 011000 7.67 3.66 20150810 011000 7.68 3.65 20150810 011000 7.68 3.66 20150810 011000 7.69 3.65 20150810 011000 7.69 3.66 20150810 011000 7.70 3.66 20150810 011000 7.72 3.66 20150810 011000 7.74 3.66 20150810 011000 7.75 3.65 20150810 011000 7.77 3.66 20150810 011000 7.78 3.65 20150810 011000 7.81 3.65 20150810 011000 7.86 3.64 20150810 011000 7.86 3.65 20150810 011000 7.90 3.65 20150810 011000 7.97 3.62 20150810 011000 7.97 3.65 20150810 011000 8.05 3.65 20150810 011000 8.12 3.65 20150810 011000 8.22 3.65 20150810 011000 8.30 3.65 20150810 011000 8.36 3.66 20150810 011000 8.41 3.66 20150810 011000 8.48 3.66 20150810 011000 8.55 3.67 20150810 011000 8.60 3.67 20150810 011000 8.67 3.67 20150810 011000 8.74 3.68 20150810 011000 8.80 3.68 20150810 011000 8.91 3.69 20150810 011000 9.03 3.69 20150810 011000 9.14 3.78 20150810 011000 9.15 3.77 20150810 011000 9.15 3.79 20150810 011000 9.16 3.69 20150810 011000 9.16 3.77 20150810 011000 9.16 3.79 20150810 011000 9.18 3.80 20150810 011000 9.21 3.81 20150810 011000 9.22 3.76 20150810 011000 9.25 3.69 20150810 011000 9.25 3.81 20150810 011000 9.37 3.76 20150810 011000 9.39 3.70 20150810 011000 9.53 3.70 20150810 011000 9.54 3.75 20150810 011000 9.66 3.70 20150810 011000 9.71 3.74 20150810 011000 9.78 3.70 20150810 011000 9.85 3.74 20150810 011000 9.91 3.71 20150810 011000 9.96 3.71 20150810 011000 9.99 3.71 20150810 011000 9.99 3.73 20150810 011100 10.02 3.21 20150810 011100 10.10 3.24 20150810 011100 10.19 3.27 20150810 011100 10.27 3.80 20150810 011100 10.28 3.12 20150810 011100 10.62 3.17 20150810 011100 10.82 3.79 20150810 011100 11.07 3.23 20150810 011100 11.37 3.78 20150810 011100 11.51 3.29 20150810 011100 11.83 3.77 20150810 011100 11.87 3.33 20150810 011100 12.27 3.39 20150810 011100 12.38 3.76 20150810 011100 12.69 3.44 20150810 011100 12.94 3.75 20150810 011100 13.04 3.48 20150810 011100 13.36 3.52 20150810 011100 13.41 3.74 20150810 011100 13.51 3.54 20150810 011100 13.66 3.56 20150810 011100 13.79 3.57 20150810 011100 13.90 3.73 20150810 011100 13.94 3.59 20150810 011100 13.98 3.73 20150810 011100 14.05 3.72 20150810 011100 14.08 3.61 20150810 011100 14.13 3.72 20150810 011100 14.20 3.63 20150810 011100 14.21 3.71 20150810 011100 14.29 3.70 20150810 011100 14.35 3.65 20150810 011100 14.36 3.70 20150810 011100 14.43 3.69 20150810 011100 14.49 3.67 20150810 011100 14.50 3.68 20150810 011100 7.76 3.42 20150810 011100 7.87 3.45 20150810 011100 7.88 3.40 20150810 011100 7.97 3.48 20150810 011100 8.09 3.51 20150810 011100 8.11 3.38 20150810 011100 8.20 3.54 20150810 011100 8.34 3.56 20150810 011100 8.38 3.37 20150810 011100 8.45 3.59 20150810 011100 8.58 3.61 20150810 011100 8.61 3.35 20150810 011100 8.74 3.64 20150810 011100 8.89 3.67 20150810 011100 8.92 3.33 20150810 011100 9.23 3.32 20150810 011100 9.30 3.82 20150810 011100 9.51 3.30 20150810 011100 9.74 3.06 20150810 011100 9.74 3.08 20150810 011100 9.79 3.11 20150810 011100 9.82 3.06 20150810 011100 9.83 3.13 20150810 011100 9.83 3.81 20150810 011100 9.84 3.29 20150810 011100 9.88 3.16 20150810 011100 9.92 3.18 20150810 011200 10.17 4.08 20150810 011200 10.50 4.12 20150810 011200 10.81 4.16 20150810 011200 11.27 4.21 20150810 011200 11.72 4.25 20150810 011200 11.91 4.16 20150810 011200 12.12 4.29 20150810 011200 12.13 4.22 20150810 011200 12.37 4.28 20150810 011200 12.50 4.50 20150810 011200 12.50 4.55 20150810 011200 12.50 4.59 20150810 011200 12.52 4.47 20150810 011200 12.52 4.63 20150810 011200 12.53 4.68 20150810 011200 12.54 4.42 20150810 011200 12.58 4.38 20150810 011200 12.59 4.34 20150810 011200 12.61 4.72 20150810 011200 12.77 4.76 20150810 011200 12.80 4.34 20150810 011200 12.97 4.80 20150810 011200 13.18 4.84 20150810 011200 13.35 4.88 20150810 011200 13.56 4.93 20150810 011200 13.72 4.38 20150810 011200 13.78 4.97 20150810 011200 13.96 5.01 20150810 011200 14.19 5.06 20150810 011200 14.62 5.10 20150810 011200 14.66 4.42 20150810 011200 15.16 5.13 20150810 011200 15.83 5.16 20150810 011200 15.88 4.47 20150810 011200 16.53 5.20 20150810 011200 17.22 4.52 20150810 011200 17.25 5.23 20150810 011200 17.84 5.26 20150810 011200 18.60 5.29 20150810 011200 18.65 4.56 20150810 011200 19.37 5.33 20150810 011200 19.91 4.60 20150810 011200 20.05 5.36 20150810 011200 20.55 5.31 20150810 011200 20.83 5.23 20150810 011200 21.11 5.16 20150810 011200 21.43 5.08 20150810 011200 21.45 4.65 20150810 011200 21.73 5.00 20150810 011200 21.98 4.93 20150810 011200 22.24 4.85 20150810 011200 22.51 4.77 20150810 011200 22.73 4.70 20150810 011200 8.96 3.70 20150810 011200 9.07 3.73 20150810 011200 9.16 3.76 20150810 011200 9.23 3.79 20150810 011200 9.29 3.82 20150810 011200 9.35 3.85 20150810 011200 9.39 3.89 20150810 011200 9.41 3.91 20150810 011200 9.50 3.95 20150810 011200 9.71 4.00 20150810 011200 9.89 4.03 20150810 011300 10.02 2.99 20150810 011300 10.06 2.92 20150810 011300 10.07 3.20 20150810 011300 10.11 2.86 20150810 011300 10.15 1.10 20150810 011300 10.18 2.79 20150810 011300 10.22 3.28 20150810 011300 10.23 2.73 20150810 011300 10.31 2.66 20150810 011300 10.35 3.35 20150810 011300 10.40 2.60 20150810 011300 10.46 2.52 20150810 011300 10.47 2.43 20150810 011300 10.48 2.26 20150810 011300 10.49 2.35 20150810 011300 10.50 2.16 20150810 011300 10.50 3.43 20150810 011300 10.52 2.08 20150810 011300 10.54 1.98 20150810 011300 10.56 1.89 20150810 011300 10.57 1.80 20150810 011300 10.65 1.14 20150810 011300 10.66 1.73 20150810 011300 10.66 3.52 20150810 011300 10.78 3.58 20150810 011300 10.80 1.67 20150810 011300 10.94 1.62 20150810 011300 10.94 3.66 20150810 011300 11.11 3.74 20150810 011300 11.13 1.56 20150810 011300 11.15 1.17 20150810 011300 11.23 3.81 20150810 011300 11.29 3.87 20150810 011300 11.36 1.49 20150810 011300 11.36 3.94 20150810 011300 11.44 3.99 20150810 011300 11.50 0.97 20150810 011300 11.57 1.20 20150810 011300 11.57 1.44 20150810 011300 11.57 4.05 20150810 011300 11.76 4.11 20150810 011300 11.85 1.38 20150810 011300 12.07 1.23 20150810 011300 12.15 1.32 20150810 011300 12.43 1.27 20150810 011300 13.51 0.97 20150810 011300 14.97 0.98 20150810 011300 15.11 1.00 20150810 011300 15.28 1.03 20150810 011300 15.46 1.06 20150810 011300 15.62 1.09 20150810 011300 6.31 0.97 20150810 011300 6.33 0.97 20150810 011300 6.95 0.97 20150810 011300 7.08 0.98 20150810 011300 8.17 0.98 20150810 011300 8.25 0.97 20150810 011300 8.80 1.01 20150810 011300 9.25 1.04 20150810 011300 9.74 1.07 20150810 011300 9.93 0.97 20150810 011300 9.97 3.12 20150810 011300 9.99 3.06 20150810 011400 15.78 1.12 20150810 011400 15.97 1.15 20150810 011400 16.13 1.17 20150810 011400 16.32 1.20 20150810 011400 17.19 1.23 20150810 011400 18.47 1.26 20150810 011400 20.03 1.29 20150810 011400 21.08 6.06 20150810 011400 21.10 6.00 20150810 011400 21.13 5.95 20150810 011400 21.18 5.89 20150810 011400 21.24 5.84 20150810 011400 21.33 5.78 20150810 011400 21.43 5.72 20150810 011400 21.55 5.66 20150810 011400 21.60 1.33 20150810 011400 21.73 5.55 20150810 011400 21.93 5.44 20150810 011400 22.11 5.35 20150810 011400 22.34 5.24 20150810 011400 22.59 5.13 20150810 011400 22.81 5.04 20150810 011400 22.93 1.36 20150810 011400 23.09 4.93 20150810 011400 23.39 4.82 20150810 011400 23.73 4.73 20150810 011400 24.23 4.63 20150810 011400 24.54 1.39 20150810 011400 24.74 4.53 20150810 011400 25.20 4.44 20150810 011400 25.75 4.34 20150810 011400 26.16 1.43 20150810 011400 26.33 4.24 20150810 011400 26.82 4.16 20150810 011400 27.42 3.27 20150810 011400 27.43 3.17 20150810 011400 27.43 4.05 20150810 011400 27.46 3.39 20150810 011400 27.47 3.05 20150810 011400 27.53 1.46 20150810 011400 27.54 3.51 20150810 011400 27.56 2.93 20150810 011400 27.64 3.61 20150810 011400 27.80 3.74 20150810 011400 28.00 3.86 20150810 011400 28.05 3.95 20150810 011400 28.08 2.84 20150810 011400 28.79 2.73 20150810 011400 29.18 1.49 20150810 011400 29.58 2.62 20150810 011400 30.17 1.55 20150810 011400 30.47 2.51 20150810 011400 30.79 1.60 20150810 011400 31.28 2.42 20150810 011400 31.51 1.66 20150810 011400 32.20 1.72 20150810 011400 32.29 2.31 20150810 011400 32.76 1.78 20150810 011400 33.26 2.21 20150810 011400 33.41 1.84 20150810 011400 34.03 1.90 20150810 011400 34.22 2.12 20150810 011400 34.52 1.96 20150810 011400 35.10 2.02 20150810 011500 15.81 7.31 20150810 011500 15.82 7.28 20150810 011500 15.82 7.29 20150810 011500 15.82 7.30 20150810 011500 15.82 7.31 20150810 011500 15.83 7.30 20150810 011500 15.83 7.32 20150810 011500 15.84 7.32 20150810 011500 15.86 7.26 20150810 011500 15.86 7.32 20150810 011500 15.91 7.24 20150810 011500 15.96 7.21 20150810 011500 16.01 7.19 20150810 011500 16.07 7.17 20150810 011500 16.12 6.86 20150810 011500 16.13 6.88 20150810 011500 16.14 6.92 20150810 011500 16.14 7.15 20150810 011500 16.16 6.83 20150810 011500 16.17 6.95 20150810 011500 16.19 6.97 20150810 011500 16.21 7.13 20150810 011500 16.22 7.00 20150810 011500 16.26 6.80 20150810 011500 16.27 7.03 20150810 011500 16.28 7.11 20150810 011500 16.30 7.06 20150810 011500 16.31 7.09 20150810 011500 16.35 6.77 20150810 011500 16.46 6.74 20150810 011500 16.59 6.71 20150810 011500 16.71 6.69 20150810 011500 16.85 6.65 20150810 011500 17.01 6.62 20150810 011500 17.15 6.59 20150810 011500 17.42 6.58 20150810 011500 17.74 6.57 20150810 011500 18.01 6.56 20150810 011500 18.32 6.55 20150810 011500 18.64 6.54 20150810 011500 18.91 6.53 20150810 011500 19.22 6.52 20150810 011500 19.54 6.51 20150810 011500 19.80 6.50 20150810 011500 20.01 6.48 20150810 011500 20.20 6.46 20150810 011500 20.35 6.45 20150810 011500 20.53 6.43 20150810 011500 20.70 6.41 20150810 011500 20.84 6.39 20150810 011500 21.00 6.37 20150810 011500 21.06 6.11 20150810 011500 21.08 6.18 20150810 011500 21.08 6.20 20150810 011500 21.09 6.22 20150810 011500 21.10 6.24 20150810 011500 21.11 6.25 20150810 011500 21.14 6.27 20150810 011500 21.15 6.35 20150810 011500 21.16 6.28 20150810 011500 21.19 6.30 20150810 011500 21.23 6.31 20150810 011500 21.28 6.33 20150810 011600 15.28 7.38 20150810 011600 15.29 7.39 20150810 011600 15.39 7.39 20150810 011600 15.40 7.37 20150810 011600 15.49 7.39 20150810 011600 15.53 7.36 20150810 011600 15.59 7.23 20150810 011600 15.60 7.39 20150810 011600 15.63 7.22 20150810 011600 15.68 7.24 20150810 011600 15.69 7.35 20150810 011600 15.71 7.20 20150810 011600 15.72 7.40 20150810 011600 15.76 7.25 20150810 011600 15.81 7.34 20150810 011600 15.82 7.18 20150810 011600 15.86 7.26 20150810 011600 15.86 7.33 20150810 011600 15.87 7.40 20150810 011600 15.90 7.34 20150810 011600 15.93 7.17 20150810 011600 15.95 7.35 20150810 011600 15.96 7.33 20150810 011600 15.98 7.27 20150810 011600 15.99 7.36 20150810 011600 16.01 7.40 20150810 011600 16.03 7.15 20150810 011600 16.03 7.37 20150810 011600 16.07 7.27 20150810 011600 16.09 7.38 20150810 011600 16.12 7.32 20150810 011600 16.15 7.39 20150810 011600 16.15 7.41 20150810 011600 16.16 7.13 20150810 011600 16.19 7.28 20150810 011600 16.23 7.40 20150810 011600 16.25 7.32 20150810 011600 16.27 7.12 20150810 011600 16.29 7.41 20150810 011600 16.30 7.29 20150810 011600 16.40 7.30 20150810 011600 16.40 7.31 20150810 011600 16.41 7.10 20150810 011600 16.55 7.08 20150810 011600 16.56 6.78 20150810 011600 16.56 6.92 20150810 011600 16.56 6.95 20150810 011600 16.56 6.98 20150810 011600 16.56 7.02 20150810 011600 16.56 7.06 20150810 011600 16.57 6.81 20150810 011600 16.57 6.85 20150810 011600 16.57 6.88 20150810 011600 16.58 6.76 20150810 011600 16.60 6.72 20150810 011600 16.60 6.74 20150810 011600 16.62 6.71 20150810 011600 16.63 6.64 20150810 011600 16.63 6.68 20150810 011600 16.65 6.62 20150810 011600 16.65 6.66 20150810 011600 16.67 6.59 20150810 011600 16.72 6.57 20150810 011700 16.77 6.54 20150810 011700 16.85 6.51 20150810 011700 16.92 6.48 20150810 011700 17.02 6.45 20150810 011700 17.11 6.42 20150810 011700 17.23 6.39 20150810 011700 17.36 6.36 20150810 011700 17.47 6.34 20150810 011700 17.52 6.32 20150810 011700 17.56 6.29 20150810 011700 17.59 6.27 20150810 011700 17.62 6.25 20150810 011700 17.64 6.22 20150810 011700 17.66 6.20 20150810 011700 17.67 6.17 20150810 011700 17.68 6.15 20150810 011700 17.69 6.12 20150810 011700 17.75 6.11 20150810 011700 17.80 6.09 20150810 011700 17.83 6.07 20150810 011700 17.88 6.06 20150810 011700 17.94 6.04 20150810 011700 17.97 6.03 20150810 011700 18.02 6.01 20150810 011700 18.08 6.00 20150810 011700 18.18 5.99 20150810 011700 18.37 5.97 20150810 011700 18.54 5.96 20150810 011700 18.74 5.94 20150810 011700 18.93 5.92 20150810 011700 19.07 5.91 20150810 011700 19.24 5.89 20150810 011700 19.40 5.87 20150810 011700 19.51 5.86 20150810 013300 10.32 3.68 20150810 013300 10.69 3.64 20150810 013300 11.04 3.60 20150810 013300 11.40 3.57 20150810 013300 11.71 3.53 20150810 013300 12.01 3.49 20150810 013300 12.25 3.46 20150810 013300 12.49 3.42 20150810 013300 12.59 3.38 20150810 013300 12.66 3.34 20150810 013300 12.73 3.29 20150810 013300 12.78 3.20 20150810 013300 12.78 3.24 20150810 013300 12.80 3.10 20150810 013300 12.80 3.15 20150810 013300 8.30 3.38 20150810 013300 8.48 3.44 20150810 013300 8.66 3.50 20150810 013300 8.89 3.56 20150810 013300 9.15 3.63 20150810 013300 9.39 3.69 20150810 013300 9.69 3.75 20150810 013300 9.99 3.72 20150810 013400 10.31 2.71 20150810 013400 11.82 2.72 20150810 013400 13.61 2.74 20150810 013400 15.38 2.75 20150810 013400 16.81 2.76 20150810 013400 18.52 2.78 20150810 013400 20.20 2.79 20150810 013400 21.56 2.80 20150810 013400 23.08 2.80 20150810 013400 24.08 2.81 20150810 013400 24.92 2.81 20150810 013400 26.02 2.82 20150810 013400 27.17 2.82 20150810 013400 28.16 2.83 20150810 013400 29.41 2.84 20150810 013400 30.71 2.86 20150810 013400 5.60 3.16 20150810 013400 5.61 3.17 20150810 013400 5.74 3.18 20150810 013400 5.82 3.16 20150810 013400 5.95 3.19 20150810 013400 6.07 3.16 20150810 013400 6.20 3.19 20150810 013400 6.33 3.16 20150810 013400 6.38 2.70 20150810 013400 6.42 2.70 20150810 013400 6.44 3.20 20150810 013400 6.45 2.76 20150810 013400 6.50 2.73 20150810 013400 6.52 2.81 20150810 013400 6.55 3.16 20150810 013400 6.61 2.77 20150810 013400 6.64 2.86 20150810 013400 6.75 2.80 20150810 013400 6.76 3.20 20150810 013400 6.79 2.92 20150810 013400 6.81 3.16 20150810 013400 6.87 2.83 20150810 013400 6.93 2.97 20150810 013400 7.04 2.86 20150810 013400 7.07 3.16 20150810 013400 7.12 3.21 20150810 013400 7.13 3.03 20150810 013400 7.22 2.89 20150810 013400 7.27 2.85 20150810 013400 7.29 2.82 20150810 013400 7.29 3.16 20150810 013400 7.35 2.89 20150810 013400 7.35 3.09 20150810 013400 7.36 2.79 20150810 013400 7.39 2.92 20150810 013400 7.44 3.21 20150810 013400 7.48 2.92 20150810 013400 7.53 2.77 20150810 013400 7.55 3.13 20150810 013400 7.55 3.16 20150810 013400 7.61 2.95 20150810 013400 7.78 2.74 20150810 013400 7.86 3.22 20150810 013400 8.02 2.72 20150810 013400 8.04 3.27 20150810 013400 8.15 3.32 20150810 013400 8.39 2.70 20150810 013500 31.78 2.87 20150810 013500 33.18 2.89 20150810 013500 34.62 2.90 20150810 013500 35.82 2.92 20150810 013500 37.28 2.93 20150810 013500 38.76 2.93 20150810 013500 39.99 2.94 20150810 013500 41.49 2.94 20150810 013500 42.99 2.94 20150810 013500 44.25 2.94 20150810 013500 45.32 2.91 20150810 013500 45.95 2.86 20150810 013500 46.53 2.81 20150810 013500 47.27 2.75 20150810 013500 48.05 2.69 20150810 013500 48.74 2.63 20150810 013500 49.59 2.57 20150810 013500 50.47 2.50 20150810 013500 51.24 2.44 20150810 013500 53.13 2.41 20150810 013500 55.21 2.39 20150810 013500 57.79 2.38 20150810 013500 60.48 2.36 20150810 013500 62.86 2.35 20150810 013500 65.43 2.46 20150810 013500 65.58 2.49 20150810 013500 65.75 2.34 20150810 013500 65.98 2.44 20150810 013500 66.33 2.51 20150810 013500 66.94 2.42 20150810 013500 66.99 2.30 20150810 013500 67.02 2.28 20150810 013500 67.22 2.33 20150810 013500 67.38 2.50 20150810 013500 67.40 2.36 20150810 013500 67.53 2.39 20150810 013500 67.53 2.41 20150810 013500 67.53 2.48 20150810 013500 67.56 2.45 20150810 013500 67.80 2.53 20150810 013500 67.95 2.31 20150810 013500 68.37 2.33 20150810 013500 68.62 2.35 20150810 013500 68.73 2.39 20150810 013500 69.45 2.37 20150810 013500 70.40 2.40 20150810 013500 70.71 2.36 20150810 013500 70.98 2.32 20150810 013500 71.36 2.43 20150810 013500 72.20 2.45 20150810 013500 72.54 2.34 20150810 013500 73.17 2.47 20150810 013500 74.12 2.32 20150810 013500 74.14 2.50 20150810 013500 74.72 2.44 20150810 013500 74.76 2.03 20150810 013500 74.87 2.23 20150810 013500 74.92 1.87 20150810 013500 75.02 0.81 20150810 013500 75.05 1.67 20150810 013500 75.18 1.48 20150810 013500 75.32 1.32 20150810 013500 75.43 1.14 20150810 013500 75.54 0.95 20150810 013600 10.62 1.58 20150810 013600 11.51 1.49 20150810 013600 12.42 1.38 20150810 013600 13.32 1.28 20150810 013600 14.12 1.19 20150810 013600 15.03 1.09 20150810 013600 15.95 0.97 20150810 013600 16.70 0.88 20150810 013600 17.53 0.78 20150810 013600 18.28 0.72 20150810 013600 18.96 0.67 20150810 013600 19.72 0.59 20150810 013600 20.48 0.52 20150810 013600 21.11 0.45 20150810 013600 21.87 0.36 20150810 013600 22.64 0.27 20150810 013600 23.33 0.22 20150810 013600 24.26 0.10 20150810 013600 25.28 -0.04 20150810 013600 26.12 -0.17 20150810 013600 27.15 -0.32 20150810 013600 28.19 -0.48 20150810 013600 29.13 -0.58 20150810 013600 30.17 -0.74 20150810 013600 31.23 -0.91 20150810 013600 32.08 -1.06 20150810 013600 33.75 -1.12 20150810 013600 35.55 -1.16 20150810 013600 36.98 -1.19 20150810 013600 38.93 -1.18 20150810 013600 40.70 -1.21 20150810 013600 42.15 -1.24 20150810 013600 43.92 -1.28 20150810 013600 45.70 -1.32 20150810 013600 47.14 -1.37 20150810 013600 49.33 -1.26 20150810 013600 51.78 -1.10 20150810 013600 53.60 -1.02 20150810 013600 55.85 -0.91 20150810 013600 58.10 -0.79 20150810 013600 59.93 -0.70 20150810 013600 62.18 -0.59 20150810 013600 64.43 -0.47 20150810 013600 66.31 -0.34 20150810 013600 67.32 -0.22 20150810 013600 68.36 -0.08 20150810 013600 69.21 0.03 20150810 013600 70.31 0.18 20150810 013600 7.12 2.91 20150810 013600 71.43 0.33 20150810 013600 7.16 2.84 20150810 013600 72.34 0.46 20150810 013600 7.26 2.75 20150810 013600 73.51 0.63 20150810 013600 7.37 2.66 20150810 013600 7.43 2.57 20150810 013600 7.56 2.45 20150810 013600 7.78 2.33 20150810 013600 7.97 2.23 20150810 013600 8.25 2.11 20150810 013600 8.57 1.99 20150810 013600 8.87 1.89 20150810 013600 9.31 1.77 20150810 013600 9.88 1.66 20150810 013700 10.06 4.97 20150810 013700 10.16 4.14 20150810 013700 10.19 4.96 20150810 013700 10.32 4.17 20150810 013700 10.32 4.94 20150810 013700 10.45 4.20 20150810 013700 10.47 4.92 20150810 013700 10.62 4.24 20150810 013700 10.64 4.91 20150810 013700 10.74 4.30 20150810 013700 10.78 4.89 20150810 013700 10.81 4.36 20150810 013700 10.89 4.42 20150810 013700 10.96 4.87 20150810 013700 10.98 4.49 20150810 013700 11.05 4.55 20150810 013700 11.14 4.62 20150810 013700 11.16 4.85 20150810 013700 11.24 4.68 20150810 013700 11.32 4.73 20150810 013700 11.32 4.83 20150810 013700 11.42 4.80 20150810 013700 7.11 3.00 20150810 013700 7.16 3.08 20150810 013700 7.23 3.15 20150810 013700 7.37 3.24 20150810 013700 7.55 3.32 20150810 013700 7.75 3.39 20150810 013700 7.75 5.15 20150810 013700 7.80 5.14 20150810 013700 7.90 5.11 20150810 013700 7.92 3.46 20150810 013700 7.99 5.19 20150810 013700 8.03 5.10 20150810 013700 8.10 3.53 20150810 013700 8.13 5.08 20150810 013700 8.24 5.22 20150810 013700 8.25 3.58 20150810 013700 8.25 5.06 20150810 013700 8.37 5.04 20150810 013700 8.44 3.65 20150810 013700 8.46 5.02 20150810 013700 8.46 5.26 20150810 013700 8.57 5.00 20150810 013700 8.63 3.73 20150810 013700 8.68 4.98 20150810 013700 8.71 5.29 20150810 013700 8.80 3.78 20150810 013700 8.80 4.98 20150810 013700 8.98 4.98 20150810 013700 9.00 3.86 20150810 013700 9.14 4.98 20150810 013700 9.21 3.93 20150810 013700 9.29 4.98 20150810 013700 9.38 3.98 20150810 013700 9.42 4.98 20150810 013700 9.51 4.02 20150810 013700 9.58 4.98 20150810 013700 9.67 4.05 20150810 013700 9.77 4.98 20150810 013700 9.81 4.08 20150810 013700 9.90 4.98 20150810 013700 9.98 4.11 20150810 013800 10.21 5.50 20150810 013800 10.51 5.55 20150810 013800 10.81 5.60 20150810 013800 11.06 5.64 20150810 013800 11.37 5.69 20150810 013800 11.68 5.74 20150810 013800 11.95 5.78 20150810 013800 12.28 5.83 20150810 013800 12.47 5.87 20150810 013800 12.55 5.91 20150810 013800 12.65 5.95 20150810 013800 12.74 5.99 20150810 013800 12.81 6.02 20150810 013800 12.90 6.07 20150810 013800 12.97 6.11 20150810 013800 13.03 6.15 20150810 013800 13.09 6.19 20150810 013800 13.33 6.23 20150810 013800 13.62 6.25 20150810 013800 14.00 6.28 20150810 013800 14.41 6.31 20150810 013800 14.84 6.35 20150810 013800 15.22 6.37 20150810 013800 15.68 6.40 20150810 013800 16.16 6.43 20150810 013800 16.59 6.47 20150810 013800 17.56 5.45 20150810 013800 17.56 6.49 20150810 013800 17.64 5.48 20150810 013800 17.68 5.50 20150810 013800 17.68 5.62 20150810 013800 17.73 5.55 20150810 013800 17.73 5.60 20150810 013800 17.75 5.57 20150810 013800 18.09 5.69 20150810 013800 18.92 6.52 20150810 013800 19.31 5.82 20150810 013800 20.27 6.55 20150810 013800 20.41 5.93 20150810 013800 21.85 6.06 20150810 013800 22.20 6.58 20150810 013800 23.48 6.21 20150810 013800 24.22 6.61 20150810 013800 24.79 6.32 20150810 013800 25.98 6.64 20150810 013800 26.43 6.45 20150810 013800 28.20 6.68 20150810 013800 28.24 6.60 20150810 013800 29.66 6.71 20150810 013800 30.50 6.77 20150810 013800 30.51 6.75 20150810 013800 30.61 6.75 20150810 013800 30.63 6.71 20150810 013800 30.72 6.74 20150810 013800 30.89 6.73 20150810 013800 31.13 6.73 20150810 013800 31.33 6.73 20150810 013800 31.67 6.73 20150810 013800 32.08 6.73 20150810 013800 8.96 5.32 20150810 013800 9.17 5.35 20150810 013800 9.45 5.39 20150810 013800 9.71 5.42 20150810 013800 9.93 5.45 20150810 013900 17.19 5.34 20150810 013900 17.24 5.36 20150810 013900 17.27 5.32 20150810 013900 17.39 5.30 20150810 013900 17.39 5.38 20150810 013900 17.48 5.40 20150810 013900 17.59 5.28 20150810 013900 17.79 5.26 20150810 013900 18.20 5.23 20150810 013900 18.57 5.21 20150810 013900 18.95 5.17 20150810 013900 19.39 5.12 20150810 013900 19.88 5.06 20150810 013900 20.48 5.00 20150810 013900 21.01 4.94 20150810 013900 22.06 4.88 20150810 013900 22.93 4.80 20150810 013900 23.65 4.74 20150810 013900 24.97 4.67 20150810 013900 25.71 1.01 20150810 013900 26.21 4.62 20150810 013900 26.73 1.02 20150810 013900 27.57 4.61 20150810 013900 27.81 1.03 20150810 013900 28.90 1.04 20150810 013900 29.37 4.61 20150810 013900 29.92 1.05 20150810 013900 31.01 1.05 20150810 013900 31.53 4.62 20150810 013900 32.10 1.06 20150810 013900 33.10 4.63 20150810 013900 33.13 1.07 20150810 013900 34.22 1.08 20150810 013900 35.05 1.15 20150810 013900 35.11 4.65 20150810 013900 35.69 1.21 20150810 013900 36.63 1.29 20150810 013900 37.38 4.66 20150810 013900 37.46 1.36 20150810 013900 38.30 1.43 20150810 013900 39.10 1.49 20150810 013900 39.52 4.68 20150810 013900 39.97 1.55 20150810 013900 40.84 1.61 20150810 013900 41.08 4.69 20150810 013900 41.66 1.67 20150810 013900 41.97 1.84 20150810 013900 42.08 4.59 20150810 013900 42.36 2.02 20150810 013900 42.59 4.39 20150810 013900 42.75 4.23 20150810 013900 42.76 2.16 20150810 013900 43.10 4.04 20150810 013900 43.31 2.36 20150810 013900 43.82 3.85 20150810 013900 43.93 2.54 20150810 013900 44.22 3.71 20150810 013900 44.52 2.68 20150810 013900 44.84 3.54 20150810 013900 45.21 2.88 20150810 013900 45.57 3.37 20150810 013900 46.04 3.06 20150810 013900 46.36 3.23 20150810 014000 10.03 2.22 20150810 014000 10.22 2.22 20150810 014000 10.37 2.21 20150810 014000 10.49 2.21 20150810 014000 10.62 2.22 20150810 014000 10.68 1.82 20150810 014000 10.69 1.77 20150810 014000 10.73 2.22 20150810 014000 10.81 1.86 20150810 014000 10.88 2.23 20150810 014000 10.94 1.92 20150810 014000 11.04 2.23 20150810 014000 11.09 1.97 20150810 014000 11.19 2.24 20150810 014000 11.24 2.02 20150810 014000 11.35 1.72 20150810 014000 11.35 2.25 20150810 014000 11.41 2.07 20150810 014000 11.55 2.26 20150810 014000 11.59 2.13 20150810 014000 11.73 2.27 20150810 014000 11.82 2.19 20150810 014000 11.91 1.67 20150810 014000 11.96 2.28 20150810 014000 11.99 2.23 20150810 014000 12.20 2.24 20150810 014000 12.23 2.29 20150810 014000 12.44 2.25 20150810 014000 12.46 2.31 20150810 014000 12.61 1.62 20150810 014000 12.63 2.25 20150810 014000 12.69 2.32 20150810 014000 12.86 2.26 20150810 014000 12.95 2.33 20150810 014000 13.10 2.26 20150810 014000 13.19 2.35 20150810 014000 13.32 1.56 20150810 014000 13.32 2.27 20150810 014000 13.45 2.36 20150810 014000 13.58 2.27 20150810 014000 13.61 2.34 20150810 014000 13.63 2.33 20150810 014000 13.64 2.35 20150810 014000 13.66 2.36 20150810 014000 13.66 2.37 20150810 014000 13.68 2.32 20150810 014000 13.73 2.30 20150810 014000 13.73 2.37 20150810 014000 13.85 2.28 20150810 014000 13.85 2.29 20150810 014000 14.01 2.28 20150810 014000 14.02 1.51 20150810 014000 14.66 1.46 20150810 014000 15.36 1.41 20150810 014000 16.05 1.35 20150810 014000 16.81 1.31 20150810 014000 17.78 1.28 20150810 014000 18.75 1.24 20150810 014000 19.68 1.21 20150810 014000 20.67 1.17 20150810 014000 21.66 1.13 20150810 014000 22.62 1.10 20150810 014000 23.62 1.06 20150810 014000 24.63 1.02 20150810 014100 10.10 2.17 20150810 014100 2.25 2.24 20150810 014100 2.46 2.24 20150810 014100 2.53 2.23 20150810 014100 2.78 2.23 20150810 014100 2.78 2.26 20150810 014100 2.93 2.35 20150810 014100 2.94 2.34 20150810 014100 2.95 2.35 20150810 014100 2.96 2.34 20150810 014100 2.98 2.35 20150810 014100 3.00 2.35 20150810 014100 3.05 2.26 20150810 014100 3.08 2.35 20150810 014100 3.10 2.23 20150810 014100 3.18 2.35 20150810 014100 3.32 2.36 20150810 014100 3.38 2.27 20150810 014100 3.44 2.23 20150810 014100 3.46 2.36 20150810 014100 3.66 2.36 20150810 014100 3.71 2.23 20150810 014100 3.72 2.28 20150810 014100 3.78 2.36 20150810 014100 3.87 2.36 20150810 014100 3.97 2.35 20150810 014100 4.02 2.29 20150810 014100 4.05 2.23 20150810 014100 4.11 2.35 20150810 014100 4.28 2.34 20150810 014100 4.38 2.30 20150810 014100 4.42 2.22 20150810 014100 4.44 2.34 20150810 014100 4.63 2.33 20150810 014100 4.71 2.22 20150810 014100 4.73 2.31 20150810 014100 4.84 2.32 20150810 014100 4.98 2.21 20150810 014100 5.01 2.32 20150810 014100 5.10 2.20 20150810 014100 5.19 2.19 20150810 014100 5.27 2.18 20150810 014100 5.40 2.16 20150810 014100 5.51 2.15 20150810 014100 5.61 2.14 20150810 014100 5.75 2.13 20150810 014100 5.87 2.12 20150810 014100 6.09 2.12 20150810 014100 6.44 2.13 20150810 014100 6.79 2.13 20150810 014100 7.13 2.14 20150810 014100 7.43 2.14 20150810 014100 7.78 2.15 20150810 014100 8.13 2.15 20150810 014100 8.43 2.16 20150810 014100 8.78 2.16 20150810 014100 9.01 2.16 20150810 014100 9.20 2.17 20150810 014100 9.42 2.17 20150810 014100 9.65 2.17 20150810 014100 9.89 2.17 20150810 014200 1.19 2.28 20150810 014200 1.19 2.38 20150810 014200 1.20 2.29 20150810 014200 1.20 2.37 20150810 014200 1.21 2.28 20150810 014200 1.21 2.31 20150810 014200 1.22 2.27 20150810 014200 1.22 2.28 20150810 014200 1.22 2.32 20150810 014200 1.23 2.27 20150810 014200 1.24 2.38 20150810 014200 1.25 2.33 20150810 014200 1.26 2.37 20150810 014200 1.30 2.35 20150810 014200 1.31 2.38 20150810 014200 1.33 2.36 20150810 014200 1.39 2.37 20150810 014200 1.42 2.39 20150810 014200 1.46 2.36 20150810 014200 1.62 2.35 20150810 014200 1.74 2.35 20150810 014200 1.78 2.35 20150810 014200 1.82 2.35 20150810 014200 1.86 2.35 20150810 014200 1.89 2.35 20150810 014200 1.94 2.35 20150810 014200 1.98 2.36 20150810 014200 2.02 2.36 20150810 014200 2.07 2.36 20150810 014200 2.14 2.36 20150810 014200 2.22 2.36 20150810 014200 2.30 2.36 20150810 014200 2.39 2.36 20150810 014200 2.47 2.36 20150810 014200 2.55 2.36 20150810 014200 2.63 2.36 20150810 014200 2.72 2.35 20150810 014200 2.79 2.35 20150810 014200 2.79 2.39 20150810 014200 2.80 2.38 20150810 014200 2.80 2.39 20150810 014200 2.82 2.36 20150810 014200 2.84 2.36 20150810 014200 2.84 2.39 20150810 014200 2.85 2.37 20150810 014200 2.85 2.39 20150810 014200 2.86 2.37 20150810 014200 2.86 2.38 20150810 014200 2.86 2.39 20150810 014200 2.87 2.38 20150810 014200 2.90 2.38 20150810 014200 2.96 2.38 20150810 014200 2.98 2.36 20150810 014200 3.03 2.36 20150810 014200 3.05 2.37 20150810 014200 3.06 2.37 20150810 014200 3.12 2.37 20150810 014300 0.59 2.02 20150810 014300 0.59 2.05 20150810 014300 0.82 2.07 20150810 014300 0.88 1.99 20150810 014300 1.12 2.29 20150810 014300 1.13 2.10 20150810 014300 1.13 2.31 20150810 014300 1.14 2.28 20150810 014300 1.15 2.28 20150810 014300 1.25 2.32 20150810 014300 1.26 2.15 20150810 014300 1.28 2.17 20150810 014300 1.29 2.14 20150810 014300 1.30 1.96 20150810 014300 1.30 2.18 20150810 014300 1.33 2.33 20150810 014300 1.36 2.12 20150810 014300 1.38 2.19 20150810 014300 1.42 2.34 20150810 014300 1.51 2.21 20150810 014300 1.57 2.35 20150810 014300 1.64 2.22 20150810 014300 1.68 2.36 20150810 014300 1.71 1.94 20150810 014300 1.79 2.23 20150810 014300 1.87 2.37 20150810 014300 1.95 2.24 20150810 014300 1.96 2.38 20150810 014300 2.05 2.24 20150810 014300 2.05 2.38 20150810 014300 2.14 1.91 20150810 014300 2.20 2.25 20150810 014300 2.21 2.38 20150810 014300 2.28 2.38 20150810 014300 2.29 2.25 20150810 014300 2.38 2.38 20150810 014300 2.46 2.26 20150810 014300 2.55 2.38 20150810 014300 2.64 2.26 20150810 014300 2.66 2.38 20150810 014300 2.75 2.26 20150810 014300 2.75 2.37 20150810 014300 2.92 2.37 20150810 014300 2.95 2.27 20150810 014300 3.05 2.37 20150810 014300 3.10 2.33 20150810 014300 3.10 2.35 20150810 014300 3.10 2.36 20150810 014300 3.12 2.30 20150810 014300 3.14 2.28 20150810 014300 3.14 2.31 20150810 014300 3.16 2.27 20150810 014300 3.16 2.32 20150810 014300 3.17 2.29 20150810 014400 0.16 2.08 20150810 014400 0.23 2.08 20150810 014400 0.35 2.09 20150810 014400 0.47 2.07 20150810 014400 0.58 2.09 20150810 014400 0.70 2.07 20150810 014400 0.77 2.10 20150810 014400 0.98 2.06 20150810 014400 0.98 2.10 20150810 014400 1.01 2.10 20150810 014400 1.06 2.09 20150810 014400 1.08 2.03 20150810 014400 1.10 2.09 20150810 014400 1.11 2.01 20150810 014400 1.11 2.04 20150810 014400 1.12 2.00 20150810 014400 1.13 2.05 20150810 014400 1.14 2.09 20150810 014400 1.15 2.02 20150810 014400 1.20 2.06 20150810 014400 1.21 2.09 20150810 014400 1.24 2.00 20150810 014400 1.26 2.09 20150810 014400 1.27 2.01 20150810 014400 1.30 2.00 20150810 014400 1.33 2.09 20150810 014400 1.35 2.00 20150810 014400 1.40 2.09 20150810 014400 1.42 2.00 20150810 014400 1.48 2.10 20150810 014400 1.51 1.99 20150810 014400 1.52 1.99 20150810 014400 1.55 2.10 20150810 014400 1.61 1.98 20150810 014400 1.63 1.98 20150810 014400 1.64 2.11 20150810 014400 1.72 2.11 20150810 014400 1.73 1.98 20150810 014400 1.76 1.97 20150810 014400 1.80 2.11 20150810 014400 1.88 2.11 20150810 014400 1.91 2.11 20150810 014400 1.92 2.11 20150810 014400 1.94 2.11 20150810 014400 1.97 2.11 20150810 014400 1.97 2.12 20150810 014400 1.98 2.11 20150810 014400 2.02 2.11 20150810 014400 2.04 2.11 20150810 014400 2.05 2.12 20150810 014400 2.09 2.11 20150810 014400 2.10 2.11 20150810 014400 2.12 2.11 20150810 014500 2.20 2.10 20150810 014500 2.29 2.10 20150810 014500 2.38 2.09 20150810 014500 2.48 2.09 20150810 014500 2.59 2.08 20150810 014500 2.65 2.31 20150810 014500 2.67 2.32 20150810 014500 2.68 2.31 20150810 014500 2.70 2.08 20150810 014500 2.77 2.31 20150810 014500 2.78 2.07 20150810 014500 2.78 2.32 20150810 014500 2.86 2.09 20150810 014500 2.92 2.10 20150810 014500 2.97 2.12 20150810 014500 2.97 2.32 20150810 014500 2.98 2.29 20150810 014500 3.05 2.13 20150810 014500 3.11 2.15 20150810 014500 3.13 2.33 20150810 014500 3.17 2.27 20150810 014500 3.18 2.17 20150810 014500 3.23 2.18 20150810 014500 3.28 2.20 20150810 014500 3.36 2.25 20150810 014500 3.38 2.21 20150810 014500 3.41 2.33 20150810 014500 3.47 2.20 20150810 014500 3.58 2.23 20150810 014500 3.60 2.19 20150810 014500 3.67 2.34 20150810 014500 3.72 2.19 20150810 014500 3.77 2.21 20150810 014500 3.85 2.18 20150810 014500 3.94 2.19 20150810 014500 3.96 2.34 20150810 014500 3.97 2.17 20150810 014500 4.11 2.16 20150810 014500 4.26 2.15 20150810 014500 4.29 2.35 20150810 014500 4.31 2.15 20150810 014500 4.41 2.14 20150810 014500 4.57 2.35 20150810 014500 4.90 2.36 20150810 014500 5.18 2.37 20150810 014500 5.46 2.38 20150810 014500 5.68 2.45 20150810 014500 5.73 2.45 20150810 014500 5.77 2.39 20150810 014500 5.80 2.44 20150810 014500 5.88 2.44 20150810 014500 5.98 2.43 20150810 014500 6.05 2.40 20150810 014500 6.05 2.43 20150810 014500 6.06 2.43 20150810 014500 6.08 2.43 20150810 014500 6.12 2.43 20150810 014500 6.17 2.42 20150810 014500 6.25 2.42 20150810 014500 6.31 2.41 20150810 014500 6.31 2.42 20150810 014500 6.41 2.42 20150810 014600 5.46 2.52 20150810 014600 5.50 2.53 20150810 014600 5.53 2.52 20150810 014600 5.61 2.47 20150810 014600 5.62 2.51 20150810 014600 5.63 2.47 20150810 014600 5.63 2.48 20150810 014600 5.65 2.46 20150810 014600 5.65 2.53 20150810 014600 5.67 2.47 20150810 014600 5.70 2.50 20150810 014600 5.73 2.47 20150810 014600 5.75 2.49 20150810 014600 5.78 2.46 20150810 014600 5.79 2.54 20150810 014600 5.83 2.46 20150810 014600 5.83 2.48 20150810 014600 5.88 2.45 20150810 014600 5.89 2.47 20150810 014600 5.89 2.54 20150810 014600 5.93 2.45 20150810 014600 5.96 2.46 20150810 014600 5.97 2.45 20150810 014600 6.01 2.45 20150810 014600 6.02 2.45 20150810 014600 6.05 2.54 20150810 014600 6.18 2.55 20150810 014600 6.34 2.55 20150810 014600 6.44 2.55 20150810 014600 6.56 2.56 20150810 014600 6.73 2.57 20150810 014600 6.87 2.59 20150810 014600 7.01 2.60 20150810 014600 7.17 2.62 20150810 014600 7.33 2.63 20150810 014600 7.48 2.65 20150810 014600 7.63 2.67 20150810 014600 7.63 2.72 20150810 014600 7.63 2.73 20150810 014600 7.64 2.69 20150810 014600 7.64 2.71 20150810 014600 7.65 2.68 20150810 014600 7.65 2.69 20150810 014600 7.65 2.70 20150810 014600 7.66 2.67 20150810 014600 7.67 2.74 20150810 014600 7.84 2.74 20150810 014600 7.85 2.68 20150810 014600 8.00 2.74 20150810 014600 8.02 2.70 20150810 014600 8.11 2.71 20150810 014600 8.13 2.75 20150810 014600 8.22 2.71 20150810 014600 8.31 2.74 20150810 014600 8.34 2.72 20150810 014600 8.44 2.72 20150810 014600 8.50 2.75 20150810 014600 8.57 2.73 20150810 014600 8.65 2.74 20150810 014600 8.72 2.73 20150810 014600 8.85 2.74 20150810 014600 8.99 2.74 20150810 014600 9.02 2.74 20150810 014700 10.11 2.93 20150810 014700 10.40 2.59 20150810 014700 10.40 2.92 20150810 014700 10.49 2.67 20150810 014700 10.49 2.69 20150810 014700 10.50 2.65 20150810 014700 10.50 2.71 20150810 014700 10.50 2.74 20150810 014700 10.51 2.63 20150810 014700 10.52 2.61 20150810 014700 10.52 2.76 20150810 014700 10.55 2.78 20150810 014700 10.61 2.79 20150810 014700 10.64 2.91 20150810 014700 10.76 2.80 20150810 014700 10.86 2.81 20150810 014700 10.92 2.89 20150810 014700 11.00 2.82 20150810 014700 11.14 2.83 20150810 014700 11.20 2.88 20150810 014700 11.24 2.83 20150810 014700 11.38 2.84 20150810 014700 11.48 2.87 20150810 014700 11.50 2.85 20150810 014700 11.64 2.86 20150810 014700 7.63 2.68 20150810 014700 7.64 2.67 20150810 014700 7.64 2.70 20150810 014700 7.65 2.71 20150810 014700 7.65 2.72 20150810 014700 7.65 2.74 20150810 014700 7.65 2.75 20150810 014700 7.65 2.77 20150810 014700 7.66 2.78 20150810 014700 7.67 2.79 20150810 014700 7.73 2.80 20150810 014700 7.77 2.80 20150810 014700 7.84 2.81 20150810 014700 7.91 2.82 20150810 014700 7.97 2.83 20150810 014700 8.02 2.83 20150810 014700 8.09 2.84 20150810 014700 8.16 2.85 20150810 014700 8.23 2.86 20150810 014700 8.34 2.86 20150810 014700 8.46 2.87 20150810 014700 8.57 2.87 20150810 014700 8.67 2.87 20150810 014700 8.80 2.88 20150810 014700 8.91 2.88 20150810 014700 9.04 2.89 20150810 014700 9.13 2.89 20150810 014700 9.17 2.90 20150810 014700 9.17 2.91 20150810 014700 9.17 2.92 20150810 014700 9.17 2.93 20150810 014700 9.19 2.94 20150810 014700 9.21 2.95 20150810 014700 9.23 2.96 20150810 014700 9.27 2.96 20150810 014700 9.56 2.95 20150810 014700 9.81 2.94 20150810 014800 10.18 2.57 20150810 014800 3.53 1.86 20150810 014800 3.57 1.85 20150810 014800 3.58 1.88 20150810 014800 3.59 1.83 20150810 014800 3.62 1.82 20150810 014800 3.67 1.81 20150810 014800 3.69 1.89 20150810 014800 3.72 1.79 20150810 014800 3.78 1.78 20150810 014800 3.83 1.76 20150810 014800 3.84 1.91 20150810 014800 3.90 1.75 20150810 014800 4.00 1.93 20150810 014800 4.06 1.75 20150810 014800 4.11 1.94 20150810 014800 4.24 1.75 20150810 014800 4.28 1.95 20150810 014800 4.39 1.75 20150810 014800 4.42 1.97 20150810 014800 4.57 1.75 20150810 014800 4.59 1.98 20150810 014800 4.73 1.99 20150810 014800 4.76 1.75 20150810 014800 4.80 2.01 20150810 014800 4.83 2.04 20150810 014800 4.85 2.05 20150810 014800 4.87 2.08 20150810 014800 4.93 1.75 20150810 014800 5.08 1.75 20150810 014800 5.27 1.75 20150810 014800 5.42 1.76 20150810 014800 5.43 1.78 20150810 014800 5.43 1.80 20150810 014800 5.44 1.82 20150810 014800 5.46 1.84 20150810 014800 5.47 1.86 20150810 014800 5.49 1.89 20150810 014800 5.51 1.91 20150810 014800 5.54 1.94 20150810 014800 5.59 1.95 20150810 014800 5.73 1.97 20150810 014800 5.88 1.99 20150810 014800 6.01 2.01 20150810 014800 6.18 2.03 20150810 014800 6.35 2.05 20150810 014800 6.55 2.07 20150810 014800 6.70 2.08 20150810 014800 6.91 2.10 20150810 014800 7.12 2.13 20150810 014800 7.30 2.16 20150810 014800 7.48 2.19 20150810 014800 7.67 2.22 20150810 014800 7.89 2.25 20150810 014800 8.07 2.28 20150810 014800 8.28 2.32 20150810 014800 8.51 2.36 20150810 014800 8.73 2.39 20150810 014800 8.92 2.41 20150810 014800 9.15 2.44 20150810 014800 9.37 2.47 20150810 014800 9.58 2.49 20150810 014800 9.76 2.51 20150810 014800 9.97 2.54 20150810 014900 10.04 2.15 20150810 014900 10.06 2.11 20150810 014900 10.39 2.13 20150810 014900 4.89 2.10 20150810 014900 4.92 2.12 20150810 014900 4.93 2.14 20150810 014900 4.95 2.16 20150810 014900 4.96 2.19 20150810 014900 5.03 2.20 20150810 014900 5.11 2.21 20150810 014900 5.20 2.23 20150810 014900 5.32 2.24 20150810 014900 5.39 1.66 20150810 014900 5.41 2.25 20150810 014900 5.46 1.65 20150810 014900 5.52 2.27 20150810 014900 5.66 2.28 20150810 014900 5.70 1.66 20150810 014900 5.70 1.70 20150810 014900 5.81 2.29 20150810 014900 5.92 2.30 20150810 014900 5.96 2.30 20150810 014900 5.99 1.66 20150810 014900 6.01 1.73 20150810 014900 6.01 2.30 20150810 014900 6.06 2.30 20150810 014900 6.10 2.30 20150810 014900 6.15 2.29 20150810 014900 6.21 2.29 20150810 014900 6.26 2.29 20150810 014900 6.27 1.76 20150810 014900 6.31 1.66 20150810 014900 6.31 2.28 20150810 014900 6.36 2.28 20150810 014900 6.41 2.27 20150810 014900 6.45 2.26 20150810 014900 6.51 2.26 20150810 014900 6.56 2.25 20150810 014900 6.60 1.79 20150810 014900 6.62 2.24 20150810 014900 6.63 1.66 20150810 014900 6.66 2.24 20150810 014900 6.71 2.23 20150810 014900 6.76 2.23 20150810 014900 6.90 1.67 20150810 014900 6.92 1.82 20150810 014900 7.13 2.22 20150810 014900 7.23 1.85 20150810 014900 7.48 2.21 20150810 014900 7.52 1.88 20150810 014900 7.83 1.91 20150810 014900 7.92 2.20 20150810 014900 8.12 1.93 20150810 014900 8.31 1.95 20150810 014900 8.35 2.19 20150810 014900 8.56 1.98 20150810 014900 8.72 2.18 20150810 014900 8.86 2.00 20150810 014900 9.14 2.03 20150810 014900 9.16 2.17 20150810 014900 9.40 2.05 20150810 014900 9.59 2.16 20150810 014900 9.72 2.08 20150810 015000 10.01 2.07 20150810 015000 10.11 2.06 20150810 015000 10.20 2.06 20150810 015000 10.28 2.05 20150810 015000 10.32 2.07 20150810 015000 10.36 2.05 20150810 015000 10.45 2.04 20150810 015000 10.55 2.03 20150810 015000 10.63 2.03 20150810 015000 10.72 2.02 20150810 015000 11.01 2.05 20150810 015000 11.02 2.01 20150810 015000 11.46 1.99 20150810 015000 11.69 2.03 20150810 015000 11.90 1.97 20150810 015000 12.25 1.96 20150810 015000 12.28 2.01 20150810 015000 12.62 1.99 20150810 015000 12.69 1.94 20150810 015000 12.82 1.98 20150810 015000 13.02 1.96 20150810 015000 13.11 1.92 20150810 015000 13.18 1.95 20150810 015000 13.41 1.93 20150810 015000 13.45 1.90 20150810 015000 13.61 1.91 20150810 015000 13.85 1.90 20150810 015000 13.88 1.88 20150810 015000 14.06 1.88 20150810 015000 14.29 1.87 20150810 015000 3.31 1.68 20150810 015000 3.36 1.70 20150810 015000 3.46 1.67 20150810 015000 3.47 1.73 20150810 015000 3.60 1.76 20150810 015000 3.64 1.67 20150810 015000 3.71 1.78 20150810 015000 3.85 1.80 20150810 015000 4.01 1.83 20150810 015000 4.17 1.86 20150810 015000 4.32 1.88 20150810 015000 4.51 1.90 20150810 015000 4.71 1.94 20150810 015000 4.92 1.96 20150810 015000 5.18 2.00 20150810 015000 5.49 2.03 20150810 015000 5.82 2.06 20150810 015000 6.10 2.09 20150810 015000 6.46 2.13 20150810 015000 6.81 2.16 20150810 015000 7.30 2.17 20150810 015000 7.82 2.15 20150810 015000 8.45 2.13 20150810 015000 9.10 2.11 20150810 015000 9.42 2.27 20150810 015000 9.49 2.25 20150810 015000 9.55 2.23 20150810 015000 9.62 2.20 20150810 015000 9.69 2.18 20150810 015000 9.75 2.09 20150810 015000 9.76 2.15 20150810 015000 9.82 2.13 20150810 015000 9.88 2.11 20150810 015000 9.96 2.08 20150810 015100 10.14 2.36 20150810 015100 10.36 2.37 20150810 015100 10.57 2.39 20150810 015100 10.64 2.41 20150810 015100 10.74 2.43 20150810 015100 10.86 2.45 20150810 015100 10.98 2.48 20150810 015100 11.10 2.50 20150810 015100 11.25 2.52 20150810 015100 11.41 2.54 20150810 015100 11.58 2.57 20150810 015100 11.71 2.59 20150810 015100 11.82 2.62 20150810 015100 11.92 2.64 20150810 015100 12.03 2.67 20150810 015100 12.10 2.69 20150810 015100 12.20 2.72 20150810 015100 12.28 2.75 20150810 015100 12.34 2.77 20150810 015100 12.44 2.80 20150810 015100 12.56 2.84 20150810 015100 12.61 2.91 20150810 015100 12.63 2.94 20150810 015100 12.66 2.96 20150810 015100 12.69 2.99 20150810 015100 12.75 2.89 20150810 015100 12.76 3.01 20150810 015100 12.85 3.02 20150810 015100 12.87 2.93 20150810 015100 12.91 3.03 20150810 015100 13.00 3.05 20150810 015100 13.03 2.97 20150810 015100 13.09 3.07 20150810 015100 13.20 3.08 20150810 015100 13.22 3.02 20150810 015100 13.27 3.10 20150810 015100 13.38 3.06 20150810 015100 13.38 3.12 20150810 015100 13.46 3.14 20150810 015100 13.50 3.18 20150810 015100 13.54 3.10 20150810 015100 13.59 3.21 20150810 015100 13.71 3.14 20150810 015100 13.71 3.25 20150810 015100 13.84 3.29 20150810 015100 13.88 3.18 20150810 015100 13.95 3.21 20150810 015100 13.99 3.24 20150810 015100 13.99 3.32 20150810 015100 14.07 3.27 20150810 015100 14.14 3.30 20150810 015100 14.16 3.36 20150810 015100 14.22 3.32 20150810 015100 14.31 3.35 20150810 015100 14.39 3.39 20150810 015100 14.43 3.38 20150810 015100 14.53 3.41 20150810 015100 14.59 3.43 20150810 015100 9.42 2.29 20150810 015100 9.48 2.30 20150810 015100 9.55 2.31 20150810 015100 9.66 2.32 20150810 015100 9.81 2.33 20150810 015100 9.98 2.35 20150810 015200 10.49 2.17 20150810 015200 10.52 2.22 20150810 015200 10.56 2.26 20150810 015200 10.61 2.15 20150810 015200 10.62 2.30 20150810 015200 10.69 2.35 20150810 015200 10.78 2.40 20150810 015200 10.80 2.33 20150810 015200 10.83 2.15 20150810 015200 10.86 2.44 20150810 015200 10.98 2.49 20150810 015200 11.06 2.14 20150810 015200 11.11 2.54 20150810 015200 11.24 2.58 20150810 015200 11.34 2.60 20150810 015200 11.36 2.13 20150810 015200 11.48 2.62 20150810 015200 11.64 2.65 20150810 015200 11.66 2.30 20150810 015200 11.68 2.13 20150810 015200 11.78 2.67 20150810 015200 11.91 2.12 20150810 015200 11.93 2.69 20150810 015200 12.09 2.71 20150810 015200 12.29 2.12 20150810 015200 12.29 2.74 20150810 015200 12.50 2.76 20150810 015200 12.51 2.78 20150810 015200 12.54 2.81 20150810 015200 12.56 2.84 20150810 015200 12.59 2.86 20150810 015200 12.59 2.89 20150810 015200 12.62 2.26 20150810 015200 12.70 2.12 20150810 015200 13.01 2.11 20150810 015200 13.39 2.23 20150810 015200 13.51 2.14 20150810 015200 13.97 2.16 20150810 015200 14.03 2.22 20150810 015200 14.43 2.23 20150810 015200 14.55 2.18 20150810 015200 14.72 2.25 20150810 015200 15.06 2.21 20150810 015200 15.20 2.26 20150810 015200 15.53 2.23 20150810 015200 15.61 2.27 20150810 015200 16.04 2.28 20150810 015200 16.13 2.25 20150810 015200 16.50 2.29 20150810 015200 16.59 2.27 20150810 015200 16.96 2.30 20150810 015200 17.12 2.29 20150810 015200 17.55 2.31 20150810 015200 5.19 2.25 20150810 015200 5.63 2.30 20150810 015200 6.27 2.33 20150810 015200 6.81 2.39 20150810 015200 7.36 2.44 20150810 015200 7.84 2.45 20150810 015200 8.16 2.44 20150810 015200 8.72 2.40 20150810 015200 9.35 2.38 20150810 015200 9.94 2.36 20150810 015300 10.12 2.36 20150810 015300 10.41 2.33 20150810 015300 10.42 2.38 20150810 015300 10.73 2.40 20150810 015300 10.76 2.09 20150810 015300 10.91 2.32 20150810 015300 11.19 2.41 20150810 015300 1.13 1.78 20150810 015300 11.39 2.31 20150810 015300 11.70 2.43 20150810 015300 11.76 2.31 20150810 015300 12.09 2.13 20150810 015300 12.24 2.30 20150810 015300 12.26 2.44 20150810 015300 12.70 2.28 20150810 015300 12.79 2.46 20150810 015300 13.09 2.18 20150810 015300 1.31 1.80 20150810 015300 13.13 2.28 20150810 015300 13.48 2.49 20150810 015300 13.51 2.27 20150810 015300 13.99 2.48 20150810 015300 14.30 2.22 20150810 015300 14.57 2.48 20150810 015300 15.04 2.47 20150810 015300 1.51 1.84 20150810 015300 15.28 2.26 20150810 015300 15.69 2.47 20150810 015300 16.22 2.31 20150810 015300 16.37 2.47 20150810 015300 1.64 1.83 20150810 015300 1.70 1.86 20150810 015300 17.05 2.46 20150810 015300 17.23 2.35 20150810 015300 17.66 2.46 20150810 015300 18.14 2.40 20150810 015300 18.39 2.44 20150810 015300 18.88 2.43 20150810 015300 1.90 1.90 20150810 015300 2.16 1.92 20150810 015300 2.35 1.97 20150810 015300 2.44 1.85 20150810 015300 2.49 2.01 20150810 015300 2.75 2.03 20150810 015300 2.93 2.08 20150810 015300 3.55 1.89 20150810 015300 3.56 2.11 20150810 015300 4.00 2.17 20150810 015300 4.54 2.22 20150810 015300 4.75 1.92 20150810 015300 5.82 1.94 20150810 015300 7.05 1.99 20150810 015300 8.41 2.02 20150810 015300 9.68 2.07 20150810 015300 9.86 2.35 20150810 015300 9.96 2.34 20150810 015700 10.05 0.21 20150810 015700 10.10 0.20 20150810 015700 10.37 1.08 20150810 015700 10.45 1.13 20150810 015700 10.49 1.16 20150810 015700 10.54 1.20 20150810 015700 10.54 1.24 20150810 015700 10.65 1.28 20150810 015700 10.77 1.31 20150810 015700 10.85 1.35 20150810 015700 11.02 1.39 20150810 015700 11.19 1.42 20150810 015700 11.28 1.44 20150810 015700 11.40 1.46 20150810 015700 11.53 1.47 20150810 015700 11.59 1.48 20150810 015700 11.71 1.49 20150810 015700 11.79 1.50 20150810 015700 11.89 1.51 20150810 015700 12.00 1.52 20150810 015700 7.32 0.38 20150810 015700 7.36 0.36 20150810 015700 7.40 0.40 20150810 015700 7.50 0.33 20150810 015700 7.54 0.42 20150810 015700 7.71 0.31 20150810 015700 7.75 0.47 20150810 015700 7.97 0.54 20150810 015700 8.05 0.29 20150810 015700 8.25 0.62 20150810 015700 8.48 0.26 20150810 015700 8.48 0.69 20150810 015700 8.82 0.77 20150810 015700 8.91 0.24 20150810 015700 9.16 0.24 20150810 015700 9.20 0.85 20150810 015700 9.34 0.23 20150810 015700 9.49 0.92 20150810 015700 9.52 0.23 20150810 015700 9.65 0.23 20150810 015700 9.78 0.22 20150810 015700 9.92 1.00 20150810 015700 9.95 0.22 20150810 020800 10.02 0.59 20150810 020800 10.21 0.61 20150810 020800 10.26 0.58 20150810 020800 10.54 0.57 20150810 020800 10.54 0.62 20150810 020800 10.80 0.56 20150810 020800 10.94 0.63 20150810 020800 11.09 0.55 20150810 020800 11.37 0.65 20150810 020800 11.38 0.54 20150810 020800 11.62 0.53 20150810 020800 11.73 0.68 20150810 020800 11.89 0.52 20150810 020800 12.17 0.52 20150810 020800 12.18 0.71 20150810 020800 12.41 0.52 20150810 020800 12.65 0.74 20150810 020800 12.72 0.53 20150810 020800 12.92 1.56 20150810 020800 13.00 1.57 20150810 020800 13.02 1.60 20150810 020800 13.04 0.54 20150810 020800 13.08 1.56 20150810 020800 13.08 1.59 20150810 020800 13.12 0.79 20150810 020800 13.22 0.50 20150810 020800 13.22 0.52 20150810 020800 13.24 1.63 20150810 020800 13.34 0.54 20150810 020800 13.34 0.55 20150810 020800 13.41 0.87 20150810 020800 13.47 1.65 20150810 020800 13.50 0.55 20150810 020800 13.70 0.56 20150810 020800 13.70 0.99 20150810 020800 13.76 1.69 20150810 020800 13.77 0.57 20150810 020800 14.06 1.11 20150810 020800 14.07 0.57 20150810 020800 14.11 0.58 20150810 020800 14.32 1.73 20150810 020800 14.40 1.21 20150810 020800 14.42 0.59 20150810 020800 14.74 1.74 20150810 020800 14.83 0.60 20150810 020800 14.86 1.33 20150810 020800 15.05 1.75 20150810 020800 15.38 1.44 20150810 020800 15.46 1.76 20150810 020800 15.84 1.54 20150810 020800 15.87 1.77 20150810 020800 16.21 1.77 20150810 020800 16.45 1.64 20150810 020800 16.57 1.77 20150810 020800 16.95 1.77 20150810 020800 17.10 1.74 20150810 020800 9.83 0.60 20150810 020800 9.84 0.60 20150810 020900 0.94 0.28 20150810 020900 10.11 0.39 20150810 020900 1.05 0.28 20150810 020900 10.87 0.19 20150810 020900 11.24 0.40 20150810 020900 12.31 0.16 20150810 020900 12.84 0.48 20150810 020900 1.31 0.43 20150810 020900 13.31 0.48 20150810 020900 13.60 0.45 20150810 020900 13.81 0.14 20150810 020900 14.20 0.42 20150810 020900 14.65 0.39 20150810 020900 15.16 0.34 20150810 020900 15.64 0.30 20150810 020900 16.01 0.26 20150810 020900 16.41 0.22 20150810 020900 16.67 0.10 20150810 020900 16.78 0.17 20150810 020900 17.01 0.13 20150810 020900 18.87 0.76 20150810 020900 19.88 0.82 20150810 020900 19.91 0.80 20150810 020900 2.58 0.44 20150810 020900 2.98 0.29 20150810 020900 3.09 0.30 20150810 020900 3.17 0.39 20150810 020900 3.81 0.28 20150810 020900 4.13 0.31 20150810 020900 4.36 0.45 20150810 020900 4.62 0.33 20150810 020900 4.86 0.36 20150810 020900 5.04 0.39 20150810 020900 5.10 0.40 20150810 020900 5.15 0.41 20150810 020900 5.20 0.44 20150810 020900 6.03 0.27 20150810 020900 7.04 0.25 20150810 020900 7.95 0.37 20150810 020900 8.35 0.23 20150810 020900 8.93 0.38 20150810 021000 10.27 0.71 20150810 021000 10.83 0.72 20150810 021000 11.01 0.71 20150810 021000 11.33 0.72 20150810 021000 12.21 0.72 20150810 021000 12.94 0.76 20150810 021000 13.34 0.73 20150810 021000 13.43 0.78 20150810 021000 13.92 0.81 20150810 021000 14.22 0.74 20150810 021000 14.37 0.84 20150810 021000 14.38 0.84 20150810 021000 14.43 0.84 20150810 021000 14.89 0.80 20150810 021000 15.99 0.76 20150810 021000 16.86 0.73 20150810 021000 2.91 0.68 20150810 021000 3.14 0.69 20150810 021000 3.37 0.69 20150810 021000 3.70 0.69 20150810 021000 3.87 0.78 20150810 021000 3.94 0.78 20150810 021000 4.06 0.77 20150810 021000 4.10 0.68 20150810 021000 4.15 0.70 20150810 021000 4.41 0.76 20150810 021000 4.70 0.75 20150810 021000 4.98 0.75 20150810 021000 5.05 0.71 20150810 021000 5.12 0.72 20150810 021000 5.33 0.70 20150810 021000 5.54 0.66 20150810 021000 5.55 0.72 20150810 021000 5.68 0.68 20150810 021000 5.84 0.73 20150810 021000 5.97 0.73 20150810 021000 6.04 0.68 20150810 021000 6.98 0.66 20150810 021000 7.44 0.66 20150810 022400 7.70 1.05 20150810 022400 7.91 1.02 20150810 022400 8.09 1.00 20150810 022400 8.33 0.97 20150810 022400 8.57 0.94 20150810 022400 8.83 0.91 20150810 022400 9.02 0.68 20150810 022400 9.03 0.89 20150810 022400 9.07 0.67 20150810 022400 9.08 0.70 20150810 022400 9.15 0.71 20150810 022400 9.21 0.66 20150810 022400 9.23 0.72 20150810 022400 9.30 0.65 20150810 022400 9.30 0.86 20150810 022400 9.33 0.74 20150810 022400 9.38 0.60 20150810 022400 9.39 0.64 20150810 022400 9.42 0.76 20150810 022400 9.45 0.60 20150810 022400 9.45 0.63 20150810 022400 9.46 0.62 20150810 022400 9.47 0.61 20150810 022400 9.53 0.77 20150810 022400 9.57 0.83 20150810 022400 9.59 0.79 20150810 022400 9.72 0.81 20150810 022500 10.11 1.10 20150810 022500 10.44 1.13 20150810 022500 10.64 1.15 20150810 022500 10.68 1.17 20150810 022500 10.74 1.18 20150810 022500 10.79 1.20 20150810 022500 10.91 1.21 20150810 022500 10.95 1.22 20150810 022500 10.98 1.24 20150810 022500 10.98 1.26 20150810 022500 10.99 1.25 20150810 022500 11.07 1.28 20150810 022500 11.20 1.32 20150810 022500 11.43 1.35 20150810 022500 1.70 0.99 20150810 022500 1.73 0.98 20150810 022500 1.81 1.01 20150810 022500 1.85 0.97 20150810 022500 2.03 1.03 20150810 022500 2.09 0.96 20150810 022500 2.29 1.05 20150810 022500 2.39 0.94 20150810 022500 2.63 1.06 20150810 022500 2.68 0.94 20150810 022500 2.99 0.94 20150810 022500 3.01 1.06 20150810 022500 3.34 0.93 20150810 022500 3.35 1.06 20150810 022500 3.67 0.93 20150810 022500 3.71 1.06 20150810 022500 4.11 0.93 20150810 022500 4.13 1.07 20150810 022500 4.57 0.93 20150810 022500 4.57 1.07 20150810 022500 4.89 1.07 20150810 022500 5.05 0.92 20150810 022500 5.27 1.06 20150810 022500 5.46 0.92 20150810 022500 5.65 1.05 20150810 022500 5.86 1.05 20150810 022500 5.93 0.91 20150810 022500 6.09 1.05 20150810 022500 6.32 1.04 20150810 022500 6.43 0.90 20150810 022500 6.56 1.04 20150810 022500 6.63 0.91 20150810 022500 6.75 1.04 20150810 022500 6.84 0.91 20150810 022500 7.02 0.92 20150810 022500 7.03 1.04 20150810 022500 7.19 0.92 20150810 022500 7.27 1.04 20150810 022500 7.31 0.93 20150810 022500 7.44 0.93 20150810 022500 7.46 1.04 20150810 022500 7.60 0.94 20150810 022500 7.68 0.94 20150810 022500 7.80 0.95 20150810 022500 8.15 0.97 20150810 022500 8.49 0.99 20150810 022500 8.76 1.01 20150810 022500 9.10 1.03 20150810 022500 9.44 1.06 20150810 022500 9.78 1.08 20150810 022600 10.00 1.88 20150810 022600 10.30 1.88 20150810 022600 10.60 1.87 20150810 022600 10.85 1.87 20150810 022600 11.14 1.86 20150810 022600 11.42 1.86 20150810 022600 11.58 1.38 20150810 022600 11.65 1.85 20150810 022600 11.75 1.41 20150810 022600 11.92 1.85 20150810 022600 11.93 1.45 20150810 022600 12.08 1.47 20150810 022600 12.15 1.55 20150810 022600 12.16 1.56 20150810 022600 12.18 1.54 20150810 022600 12.19 1.56 20150810 022600 12.21 1.84 20150810 022600 12.25 1.54 20150810 022600 12.25 1.57 20150810 022600 12.28 1.51 20150810 022600 12.34 1.58 20150810 022600 12.35 1.55 20150810 022600 12.39 1.84 20150810 022600 12.40 1.59 20150810 022600 12.48 1.56 20150810 022600 12.52 1.57 20150810 022600 12.53 1.56 20150810 022600 12.53 1.58 20150810 022600 12.54 1.60 20150810 022600 12.54 1.83 20150810 022600 12.55 1.55 20150810 022600 12.59 1.54 20150810 022600 12.61 1.58 20150810 022600 12.62 1.59 20150810 022600 12.65 1.60 20150810 022600 12.68 1.61 20150810 022600 12.69 1.62 20150810 022600 12.72 1.58 20150810 022600 12.73 1.83 20150810 022600 12.84 1.60 20150810 022600 12.92 1.82 20150810 022600 12.96 1.60 20150810 022600 13.08 1.61 20150810 022600 13.09 1.82 20150810 022600 13.19 1.62 20150810 022600 13.26 1.64 20150810 022600 13.29 1.81 20150810 022600 13.30 1.67 20150810 022600 13.35 1.68 20150810 022600 13.42 1.70 20150810 022600 13.50 1.72 20150810 022600 13.50 1.80 20150810 022600 13.60 1.74 20150810 022600 13.68 1.76 20150810 022600 13.72 1.80 20150810 022600 13.78 1.78 20150810 022600 13.91 1.79 20150810 022600 9.82 1.88 20150810 022600 9.83 1.88 20150810 022600 9.83 1.89 20150810 022600 9.86 1.89 20150810 022700 10.04 1.90 20150810 022700 10.11 1.69 20150810 022700 10.13 1.91 20150810 022700 10.39 1.92 20150810 022700 10.55 1.72 20150810 022700 10.71 1.92 20150810 022700 10.86 1.74 20150810 022700 10.97 1.92 20150810 022700 11.23 1.77 20150810 022700 11.26 1.92 20150810 022700 11.27 1.93 20150810 022700 11.35 1.93 20150810 022700 11.37 1.91 20150810 022700 11.37 1.93 20150810 022700 11.41 1.94 20150810 022700 11.44 1.95 20150810 022700 11.52 1.96 20150810 022700 11.54 1.97 20150810 022700 11.56 1.97 20150810 022700 11.57 1.93 20150810 022700 11.58 1.91 20150810 022700 11.58 1.98 20150810 022700 11.61 1.80 20150810 022700 11.67 1.97 20150810 022700 11.73 1.97 20150810 022700 11.82 1.97 20150810 022700 11.83 1.91 20150810 022700 11.86 1.94 20150810 022700 11.91 1.96 20150810 022700 12.03 1.83 20150810 022700 12.04 1.91 20150810 022700 12.07 1.96 20150810 022700 12.09 1.94 20150810 022700 12.24 1.96 20150810 022700 12.27 1.90 20150810 022700 12.32 1.85 20150810 022700 12.37 1.94 20150810 022700 12.44 1.95 20150810 022700 12.47 1.90 20150810 022700 12.63 1.95 20150810 022700 12.68 1.88 20150810 022700 12.70 1.88 20150810 022700 12.70 1.90 20150810 022700 12.76 1.88 20150810 022700 12.79 1.89 20150810 022700 12.83 1.89 20150810 022700 12.89 1.89 20150810 022700 12.92 1.90 20150810 022700 12.96 1.89 20150810 022700 13.03 1.89 20150810 022700 13.09 1.90 20150810 022700 13.11 1.90 20150810 022700 8.83 1.47 20150810 022700 8.86 1.44 20150810 022700 8.91 1.50 20150810 022700 8.95 1.53 20150810 022700 9.01 1.55 20150810 022700 9.11 1.58 20150810 022700 9.28 1.61 20150810 022700 9.44 1.64 20150810 022700 9.72 1.67 20150810 022700 9.90 1.89 20150810 022700 9.97 1.90 20150810 022800 4.74 1.49 20150810 022800 5.06 1.49 20150810 022800 5.16 1.49 20150810 022800 5.48 1.49 20150810 022800 5.51 1.49 20150810 022800 5.85 1.49 20150810 022800 5.88 1.49 20150810 022800 6.20 1.49 20150810 022800 6.32 1.49 20150810 022800 6.58 1.49 20150810 022800 6.60 1.43 20150810 022800 6.62 1.43 20150810 022800 6.69 1.43 20150810 022800 6.70 1.42 20150810 022800 6.73 1.44 20150810 022800 6.76 1.49 20150810 022800 6.83 1.42 20150810 022800 6.84 1.49 20150810 022800 6.86 1.45 20150810 022800 6.92 1.41 20150810 022800 7.00 1.46 20150810 022800 7.02 1.40 20150810 022800 7.11 1.49 20150810 022800 7.14 1.46 20150810 022800 7.14 1.49 20150810 022800 7.19 1.39 20150810 022800 7.22 1.47 20150810 022800 7.26 1.38 20150810 022800 7.37 1.37 20150810 022800 7.39 1.48 20150810 022800 7.43 1.50 20150810 022800 7.48 1.35 20150810 022800 7.53 1.35 20150810 022800 7.54 1.35 20150810 022800 7.55 1.34 20150810 022800 7.55 1.49 20150810 022800 7.57 1.49 20150810 022800 7.60 1.35 20150810 022800 7.62 1.35 20150810 022800 7.65 1.35 20150810 022800 7.68 1.35 20150810 022800 7.75 1.35 20150810 022800 7.83 1.36 20150810 022800 7.94 1.36 20150810 022800 7.96 1.50 20150810 022800 8.04 1.37 20150810 022800 8.22 1.38 20150810 022800 8.30 1.50 20150810 022800 8.32 1.52 20150810 022800 8.33 1.55 20150810 022800 8.36 1.57 20150810 022800 8.38 1.60 20150810 022800 8.40 1.38 20150810 022800 8.45 1.62 20150810 022800 8.51 1.65 20150810 022800 8.54 1.39 20150810 022800 8.59 1.67 20150810 022800 8.64 1.39 20150810 022800 8.67 1.70 20150810 022800 8.86 1.71 20150810 022800 8.87 1.40 20150810 022800 8.90 1.41 20150810 022800 9.28 1.69 20150810 022900 10.07 1.65 20150810 022900 10.12 1.60 20150810 022900 10.12 1.84 20150810 022900 10.15 1.69 20150810 022900 10.30 1.60 20150810 022900 10.31 1.71 20150810 022900 10.38 1.84 20150810 022900 10.46 1.73 20150810 022900 10.48 1.59 20150810 022900 10.54 1.63 20150810 022900 10.57 1.75 20150810 022900 10.64 1.58 20150810 022900 10.65 1.84 20150810 022900 10.73 1.76 20150810 022900 10.82 1.58 20150810 022900 10.85 1.78 20150810 022900 10.91 1.83 20150810 022900 10.95 1.80 20150810 022900 11.01 1.58 20150810 022900 11.02 1.80 20150810 022900 11.03 1.61 20150810 022900 11.13 1.83 20150810 022900 11.14 1.80 20150810 022900 11.20 1.57 20150810 022900 11.24 1.80 20150810 022900 11.32 1.81 20150810 022900 11.35 1.57 20150810 022900 11.39 1.83 20150810 022900 11.41 1.60 20150810 022900 11.45 1.81 20150810 022900 11.53 1.56 20150810 022900 11.56 1.81 20150810 022900 11.66 1.82 20150810 022900 11.68 1.82 20150810 022900 11.72 1.55 20150810 022900 11.79 1.82 20150810 022900 11.88 1.55 20150810 022900 11.93 1.57 20150810 022900 12.07 1.54 20150810 022900 12.27 1.54 20150810 022900 12.40 1.54 20150810 022900 12.46 1.55 20150810 022900 12.56 1.54 20150810 022900 5.18 1.60 20150810 022900 5.37 1.58 20150810 022900 5.44 1.62 20150810 022900 5.58 1.56 20150810 022900 5.81 1.54 20150810 022900 5.95 1.65 20150810 022900 6.49 1.68 20150810 022900 6.93 1.70 20150810 022900 7.47 1.73 20150810 022900 8.03 1.76 20150810 022900 8.59 1.79 20150810 022900 9.06 1.82 20150810 022900 9.64 1.85 20150810 022900 9.68 1.62 20150810 022900 9.71 1.67 20150810 022900 9.80 1.61 20150810 022900 9.85 1.64 20150810 022900 9.90 1.85 20150810 022900 9.94 1.60 20150810 022900 9.99 1.66 20150810 023000 10.39 0.90 20150810 023000 10.97 1.11 20150810 023000 11.97 1.11 20150810 023000 12.71 1.11 20150810 023000 13.72 1.11 20150810 023000 14.49 1.11 20150810 023000 15.17 1.11 20150810 023000 15.72 0.84 20150810 023000 15.94 1.11 20150810 023000 17.60 1.11 20150810 023000 20.63 0.77 20150810 023000 21.66 1.09 20150810 023000 24.64 0.72 20150810 023000 25.49 1.07 20150810 023000 2.86 1.00 20150810 023000 29.85 1.06 20150810 023000 29.96 0.65 20150810 023000 34.30 1.04 20150810 023000 34.62 0.59 20150810 023000 38.53 0.55 20150810 023000 39.15 1.02 20150810 023000 39.87 0.59 20150810 023000 41.01 0.65 20150810 023000 42.43 0.70 20150810 023000 42.90 1.00 20150810 023000 44.05 0.75 20150810 023000 4.42 1.05 20150810 023000 45.86 0.80 20150810 023000 4.74 1.10 20150810 023000 47.52 0.99 20150810 023000 47.94 0.85 20150810 023000 4.87 1.14 20150810 023000 50.18 0.90 20150810 023000 5.02 1.18 20150810 023000 52.25 0.94 20150810 023000 52.47 0.97 20150810 023000 5.41 1.23 20150810 023000 5.54 1.09 20150810 023000 5.68 0.96 20150810 023000 5.70 1.28 20150810 023000 5.85 1.09 20150810 023000 5.98 1.32 20150810 023000 6.00 1.53 20150810 023000 6.20 1.08 20150810 023000 6.24 1.51 20150810 023000 6.43 1.37 20150810 023000 6.48 1.49 20150810 023000 6.51 1.08 20150810 023000 6.74 1.47 20150810 023000 6.75 1.08 20150810 023000 6.86 1.42 20150810 023000 6.96 1.46 20150810 023000 7.10 1.08 20150810 023000 7.39 1.08 20150810 023000 7.50 1.08 20150810 023000 7.61 1.09 20150810 023000 7.71 1.09 20150810 023000 7.84 1.09 20150810 023000 8.00 1.10 20150810 023000 8.14 1.10 20150810 023000 8.33 1.11 20150810 023000 8.51 1.11 20150810 023000 8.70 1.11 20150810 023000 9.86 1.11 20150810 023100 2.87 1.04 20150810 023100 3.00 1.02 20150810 023100 3.12 1.00 20150810 023100 3.23 1.04 20150810 023100 3.26 0.98 20150810 023100 3.39 0.96 20150810 023100 3.57 0.94 20150810 023100 3.76 0.92 20150810 023100 3.77 1.02 20150810 023100 3.94 0.91 20150810 023100 4.13 0.89 20150810 023100 4.28 1.00 20150810 023100 4.37 0.89 20150810 023100 4.59 0.91 20150810 023100 4.80 0.99 20150810 023100 5.23 0.97 20150810 023100 5.73 0.95 20150810 023100 6.22 0.93 20150810 023100 6.70 0.91 20150810 023100 6.82 1.22 20150810 023100 6.95 0.97 20150810 023100 6.95 1.00 20150810 023100 6.97 1.03 20150810 023100 6.99 0.94 20150810 023100 6.99 0.96 20150810 023100 7.00 1.23 20150810 023100 7.01 0.93 20150810 023100 7.01 1.05 20150810 023100 7.02 0.98 20150810 023100 7.07 1.00 20150810 023100 7.08 1.08 20150810 023100 7.09 0.92 20150810 023100 7.10 0.94 20150810 023100 7.11 0.90 20150810 023100 7.13 0.96 20150810 023100 7.13 1.02 20150810 023100 7.16 1.11 20150810 023100 7.18 0.99 20150810 023100 7.24 1.05 20150810 023100 7.25 1.23 20150810 023100 7.26 1.02 20150810 023100 7.26 1.13 20150810 023100 7.36 1.04 20150810 023100 7.36 1.16 20150810 023100 7.40 1.07 20150810 023100 7.47 1.07 20150810 023100 7.47 1.24 20150810 023100 7.51 1.17 20150810 023100 7.52 1.09 20150810 023100 7.62 1.10 20150810 023100 7.67 1.11 20150810 023100 7.67 1.18 20150810 023100 7.69 1.24 20150810 023100 7.85 1.19 20150810 023100 7.97 1.25 20150810 023100 7.99 1.20 20150810 023100 8.18 1.21 20150810 023100 8.27 1.25 20150810 023100 8.35 1.22 20150810 023100 8.47 1.25 20150810 023100 8.49 1.23 20150810 023100 8.69 1.24 20150810 023100 8.77 1.25 20150810 023200 1.14 1.45 20150810 023200 1.21 1.44 20150810 023200 1.24 1.44 20150810 023200 1.39 1.43 20150810 023200 1.39 1.44 20150810 023200 1.55 1.43 20150810 023200 1.63 1.43 20150810 023200 1.68 1.41 20150810 023200 1.89 1.40 20150810 023200 1.93 1.42 20150810 023200 2.13 1.39 20150810 023200 2.27 1.38 20150810 023200 2.30 1.41 20150810 023200 2.55 1.37 20150810 023200 2.61 1.40 20150810 023200 2.88 1.37 20150810 023200 3.01 1.39 20150810 023200 3.18 1.40 20150810 023200 3.44 1.39 20150810 023200 3.54 1.42 20150810 023200 3.81 1.37 20150810 023200 3.96 1.45 20150810 023200 4.02 1.35 20150810 023200 4.26 1.48 20150810 023200 4.30 1.34 20150810 023200 4.62 1.51 20150810 023200 4.64 1.31 20150810 023200 4.92 1.54 20150810 023200 4.95 1.30 20150810 023200 5.31 1.28 20150810 023200 5.33 1.57 20150810 023200 5.58 1.75 20150810 023200 5.68 1.75 20150810 023200 5.72 1.26 20150810 023200 5.75 1.60 20150810 023200 5.79 1.75 20150810 023200 5.88 1.61 20150810 023200 5.91 1.75 20150810 023200 5.98 1.77 20150810 023200 6.05 1.62 20150810 023200 6.06 1.79 20150810 023200 6.11 1.24 20150810 023200 6.13 1.81 20150810 023200 6.22 1.62 20150810 023200 6.22 1.83 20150810 023200 6.27 1.63 20150810 023200 6.30 1.84 20150810 023200 6.32 1.79 20150810 023200 6.34 1.82 20150810 023200 6.36 1.76 20150810 023200 6.38 1.84 20150810 023200 6.40 1.86 20150810 023200 6.41 1.63 20150810 023200 6.44 1.73 20150810 023200 6.47 1.87 20150810 023200 6.48 1.88 20150810 023200 6.49 1.23 20150810 023200 6.54 1.70 20150810 023200 6.56 1.63 20150810 023200 6.57 1.90 20150810 023200 6.60 1.64 20150810 023200 6.71 1.67 20150810 023200 6.73 1.64 20150810 023200 6.76 1.64 20150810 023300 10.19 2.04 20150810 023300 10.56 2.07 20150810 023300 10.86 2.10 20150810 023300 11.18 2.13 20150810 023300 11.24 2.14 20150810 023300 11.29 2.15 20150810 023300 11.33 2.15 20150810 023300 11.37 2.16 20150810 023300 11.40 2.17 20150810 023300 11.44 2.18 20150810 023300 11.45 2.19 20150810 023300 11.49 2.19 20150810 023300 11.53 2.20 20150810 023300 11.61 2.21 20150810 023300 11.76 2.22 20150810 023300 11.94 2.23 20150810 023300 12.13 2.24 20150810 023300 12.28 2.25 20150810 023300 3.21 1.66 20150810 023300 3.44 1.67 20150810 023300 3.64 1.68 20150810 023300 3.68 1.68 20150810 023300 3.94 1.70 20150810 023300 4.21 1.70 20150810 023300 4.22 1.71 20150810 023300 4.53 1.72 20150810 023300 4.60 1.71 20150810 023300 4.80 1.73 20150810 023300 5.12 1.73 20150810 023300 5.13 1.75 20150810 023300 5.46 1.76 20150810 023300 5.50 1.76 20150810 023300 5.52 1.76 20150810 023300 5.53 1.77 20150810 023300 5.61 1.77 20150810 023300 5.64 1.74 20150810 023300 5.69 1.77 20150810 023300 6.11 1.76 20150810 023300 6.55 1.77 20150810 023300 7.06 1.78 20150810 023300 7.40 1.79 20150810 023300 7.52 1.79 20150810 023300 7.59 1.80 20150810 023300 7.72 1.80 20150810 023300 7.86 1.80 20150810 023300 7.97 1.81 20150810 023300 8.11 1.81 20150810 023300 8.15 1.85 20150810 023300 8.19 1.85 20150810 023300 8.24 1.84 20150810 023300 8.28 1.81 20150810 023300 8.28 1.84 20150810 023300 8.31 1.83 20150810 023300 8.35 1.83 20150810 023300 8.38 1.83 20150810 023300 8.41 1.82 20150810 023300 8.44 1.88 20150810 023300 8.47 1.82 20150810 023300 8.80 1.91 20150810 023300 9.16 1.94 20150810 023300 9.46 1.97 20150810 023300 9.82 2.00 20150810 023400 10.99 1.96 20150810 023400 11.00 1.94 20150810 023400 11.01 1.99 20150810 023400 11.02 1.92 20150810 023400 11.09 1.90 20150810 023400 11.09 2.01 20150810 023400 11.13 1.88 20150810 023400 11.18 2.03 20150810 023400 11.18 2.20 20150810 023400 11.22 1.86 20150810 023400 11.27 2.21 20150810 023400 11.28 2.06 20150810 023400 11.33 1.84 20150810 023400 11.33 2.21 20150810 023400 11.38 1.82 20150810 023400 11.39 2.08 20150810 023400 11.46 2.22 20150810 023400 11.49 2.21 20150810 023400 11.51 1.79 20150810 023400 11.54 2.10 20150810 023400 11.60 2.21 20150810 023400 11.68 2.13 20150810 023400 11.70 2.24 20150810 023400 11.73 2.22 20150810 023400 11.87 2.15 20150810 023400 11.88 2.22 20150810 023400 11.93 2.25 20150810 023400 11.97 2.22 20150810 023400 12.04 2.16 20150810 023400 12.12 2.22 20150810 023400 12.17 2.27 20150810 023400 12.18 2.17 20150810 023400 12.22 2.22 20150810 023400 12.30 2.23 20150810 023400 12.35 2.18 20150810 023400 12.36 2.28 20150810 023400 12.39 2.24 20150810 023400 12.47 2.24 20150810 023400 12.47 2.26 20150810 023400 12.49 2.19 20150810 023400 12.56 2.25 20150810 023400 12.60 2.30 20150810 023400 12.62 2.20 20150810 023400 12.66 2.27 20150810 023400 12.68 2.25 20150810 023400 12.77 2.21 20150810 023400 12.77 2.25 20150810 023400 12.84 2.31 20150810 023400 12.86 2.29 20150810 023400 12.89 2.25 20150810 023400 12.89 2.30 20150810 023400 12.90 2.22 20150810 023400 12.90 2.31 20150810 023400 12.92 2.31 20150810 023400 12.94 2.32 20150810 023400 12.97 2.32 20150810 023400 13.00 2.33 20150810 023400 13.01 2.25 20150810 023400 13.03 2.24 20150810 023400 13.04 2.33 20150810 023400 13.09 2.33 20150810 023400 13.14 2.25 20150810 023500 10.32 1.63 20150810 023500 10.46 1.64 20150810 023500 10.55 1.64 20150810 023500 10.58 1.65 20150810 023500 10.65 1.66 20150810 023500 10.66 1.66 20150810 023500 10.67 1.67 20150810 023500 10.71 1.67 20150810 023500 10.79 1.68 20150810 023500 10.91 1.69 20150810 023500 11.01 1.69 20150810 023500 11.12 1.70 20150810 023500 11.22 1.71 20150810 023500 11.32 1.73 20150810 023500 11.46 1.74 20150810 023500 11.53 1.75 20150810 023500 11.64 1.77 20150810 023500 5.36 1.82 20150810 023500 5.38 1.81 20150810 023500 5.45 1.84 20150810 023500 5.54 1.78 20150810 023500 5.57 1.86 20150810 023500 5.66 1.87 20150810 023500 5.77 1.76 20150810 023500 5.86 1.89 20150810 023500 5.92 1.74 20150810 023500 5.98 1.90 20150810 023500 6.13 1.71 20150810 023500 6.23 1.92 20150810 023500 6.39 1.69 20150810 023500 6.52 1.93 20150810 023500 6.63 1.67 20150810 023500 6.68 1.94 20150810 023500 6.78 1.94 20150810 023500 6.86 1.65 20150810 023500 6.88 1.94 20150810 023500 6.89 1.94 20150810 023500 6.96 1.93 20150810 023500 6.96 1.94 20150810 023500 7.00 1.93 20150810 023500 7.02 1.93 20150810 023500 7.04 1.93 20150810 023500 7.13 1.63 20150810 023500 7.14 1.93 20150810 023500 7.30 1.93 20150810 023500 7.41 1.93 20150810 023500 7.44 1.61 20150810 023500 7.65 1.93 20150810 023500 7.72 1.61 20150810 023500 7.84 1.93 20150810 023500 8.09 1.61 20150810 023500 8.15 1.93 20150810 023500 8.43 1.61 20150810 023500 8.46 1.93 20150810 023500 8.56 1.93 20150810 023500 8.74 1.93 20150810 023500 8.81 1.62 20150810 023500 9.14 1.62 20150810 023500 9.50 1.62 20150810 023500 9.91 1.63 20150810 023600 2.08 1.89 20150810 023600 2.28 1.89 20150810 023600 2.41 1.89 20150810 023600 2.45 1.89 20150810 023600 2.64 1.89 20150810 023600 2.79 1.89 20150810 023600 2.85 1.89 20150810 023600 3.02 1.89 20150810 023600 3.07 1.89 20150810 023600 3.34 1.89 20150810 023600 3.40 1.89 20150810 023600 3.46 1.75 20150810 023600 3.58 1.89 20150810 023600 3.60 1.89 20150810 023600 3.63 1.76 20150810 023600 3.77 1.78 20150810 023600 3.79 1.90 20150810 023600 3.81 1.75 20150810 023600 3.95 1.80 20150810 023600 3.99 1.89 20150810 023600 4.00 1.89 20150810 023600 4.04 1.89 20150810 023600 4.06 1.81 20150810 023600 4.10 1.89 20150810 023600 4.17 1.89 20150810 023600 4.20 1.76 20150810 023600 4.20 1.82 20150810 023600 4.26 1.89 20150810 023600 4.36 1.89 20150810 023600 4.39 1.84 20150810 023600 4.39 1.90 20150810 023600 4.47 1.89 20150810 023600 4.54 1.86 20150810 023600 4.58 1.89 20150810 023600 4.59 1.76 20150810 023600 4.63 1.90 20150810 023600 4.70 1.88 20150810 023600 4.75 1.89 20150810 023600 4.97 1.77 20150810 023600 5.03 1.90 20150810 023600 5.43 1.90 20150810 023600 5.99 1.91 20150810 023600 6.52 1.91 20150810 023600 6.84 1.91 20150810 023600 7.35 1.91 20150810 023600 7.73 1.91 20150810 023600 8.20 1.91 20150810 023600 8.59 1.91 20150810 023600 8.82 1.93 20150810 023600 8.83 1.92 20150810 023600 8.99 1.92 20150810 023600 8.99 1.93 20150810 023600 9.10 1.92 20150810 023600 9.16 1.93 20150810 023600 9.22 1.92 20150810 023600 9.26 1.93 20150810 023600 9.34 1.92 20150810 023600 9.41 1.93 20150810 023600 9.42 1.93 20150810 023600 9.51 1.93 20150810 023600 9.52 1.93 20150810 023600 9.58 1.93 20150810 023600 9.64 1.93 20150810 023700 10.08 1.93 20150810 023700 10.34 1.92 20150810 023700 10.59 1.88 20150810 023700 10.72 1.92 20150810 023700 11.08 1.91 20150810 023700 11.11 1.90 20150810 023700 5.28 1.77 20150810 023700 5.57 1.72 20150810 023700 5.64 1.77 20150810 023700 5.67 1.72 20150810 023700 5.72 1.73 20150810 023700 5.89 1.74 20150810 023700 5.95 1.74 20150810 023700 5.98 1.75 20150810 023700 5.98 1.78 20150810 023700 6.13 1.76 20150810 023700 6.20 1.76 20150810 023700 6.23 1.78 20150810 023700 6.28 1.75 20150810 023700 6.33 1.77 20150810 023700 6.33 1.80 20150810 023700 6.34 1.75 20150810 023700 6.35 1.78 20150810 023700 6.39 1.72 20150810 023700 6.46 1.77 20150810 023700 6.47 1.83 20150810 023700 6.54 1.78 20150810 023700 6.63 1.72 20150810 023700 6.65 1.77 20150810 023700 6.74 1.85 20150810 023700 7.09 1.88 20150810 023700 7.10 1.78 20150810 023700 7.10 1.79 20150810 023700 7.19 1.74 20150810 023700 7.36 1.80 20150810 023700 7.52 1.90 20150810 023700 7.56 1.82 20150810 023700 7.58 1.80 20150810 023700 7.71 1.76 20150810 023700 7.81 1.84 20150810 023700 7.93 1.93 20150810 023700 8.02 1.82 20150810 023700 8.04 1.86 20150810 023700 8.16 1.93 20150810 023700 8.24 1.88 20150810 023700 8.29 1.78 20150810 023700 8.32 1.92 20150810 023700 8.47 1.90 20150810 023700 8.49 1.91 20150810 023700 8.55 1.83 20150810 023700 8.61 1.90 20150810 023700 8.69 1.93 20150810 023700 8.74 1.90 20150810 023700 8.76 1.80 20150810 023700 8.91 1.89 20150810 023700 8.93 1.93 20150810 023700 9.03 1.88 20150810 023700 9.15 1.86 20150810 023700 9.15 1.93 20150810 023700 9.16 1.87 20150810 023700 9.35 1.83 20150810 023700 9.45 1.93 20150810 023700 9.74 1.93 20150810 023700 9.96 1.85 20150810 023800 10.07 2.13 20150810 023800 10.23 2.14 20150810 023800 10.40 2.16 20150810 023800 10.60 2.17 20150810 023800 10.93 2.17 20150810 023800 11.38 2.17 20150810 023800 11.85 2.17 20150810 023800 12.30 2.17 20150810 023800 12.71 2.17 20150810 023800 13.17 2.17 20150810 023800 13.56 2.17 20150810 023800 13.67 2.17 20150810 023800 13.82 2.17 20150810 023800 13.90 2.17 20150810 023800 13.92 2.17 20150810 023800 14.04 2.17 20150810 023800 14.09 2.17 20150810 023800 14.19 2.17 20150810 023800 14.22 2.17 20150810 023800 14.27 2.17 20150810 023800 14.34 2.17 20150810 023800 14.49 2.17 20150810 023800 14.58 2.17 20150810 023800 6.66 1.76 20150810 023800 6.67 1.78 20150810 023800 6.76 1.81 20150810 023800 6.82 1.76 20150810 023800 6.87 1.83 20150810 023800 7.02 1.86 20150810 023800 7.19 1.88 20150810 023800 7.41 1.90 20150810 023800 7.68 1.92 20150810 023800 7.95 1.94 20150810 023800 8.06 1.94 20150810 023800 8.15 1.93 20150810 023800 8.22 1.91 20150810 023800 8.33 1.90 20150810 023800 8.40 1.89 20150810 023800 8.49 1.87 20150810 023800 8.63 1.86 20150810 023800 8.75 1.85 20150810 023800 8.89 1.84 20150810 023800 8.92 1.84 20150810 023800 8.94 1.85 20150810 023800 9.02 1.86 20150810 023800 9.05 1.86 20150810 023800 9.14 1.87 20150810 023800 9.22 1.87 20150810 023800 9.31 1.88 20150810 023800 9.41 1.89 20150810 023800 9.51 1.89 20150810 023800 9.51 1.91 20150810 023800 9.52 1.93 20150810 023800 9.53 1.94 20150810 023800 9.53 1.96 20150810 023800 9.54 1.98 20150810 023800 9.55 2.00 20150810 023800 9.56 2.02 20150810 023800 9.57 2.04 20150810 023800 9.60 2.06 20150810 023800 9.65 2.07 20150810 023800 9.73 2.09 20150810 023800 9.83 2.10 20150810 023800 9.95 2.12 20150810 023900 10.14 1.82 20150810 023900 10.16 1.84 20150810 023900 10.21 1.95 20150810 023900 10.32 1.84 20150810 023900 10.47 1.97 20150810 023900 10.81 1.99 20150810 023900 11.02 2.01 20150810 023900 11.03 2.02 20150810 023900 11.11 2.03 20150810 023900 11.18 2.04 20150810 023900 11.27 2.05 20150810 023900 11.39 2.06 20150810 023900 11.53 2.08 20150810 023900 11.68 2.17 20150810 023900 11.69 2.17 20150810 023900 11.70 2.17 20150810 023900 11.71 2.09 20150810 023900 11.71 2.17 20150810 023900 11.72 2.16 20150810 023900 11.74 2.15 20150810 023900 11.75 2.16 20150810 023900 11.76 2.15 20150810 023900 11.77 2.14 20150810 023900 11.78 2.14 20150810 023900 11.79 2.17 20150810 023900 11.80 2.13 20150810 023900 11.83 2.13 20150810 023900 11.87 2.12 20150810 023900 11.88 2.11 20150810 023900 12.09 2.17 20150810 023900 12.37 2.17 20150810 023900 12.62 2.17 20150810 023900 12.87 2.17 20150810 023900 13.11 2.17 20150810 023900 13.34 2.17 20150810 023900 8.33 1.81 20150810 023900 8.53 1.81 20150810 023900 8.62 1.75 20150810 023900 8.64 1.73 20150810 023900 8.67 1.84 20150810 023900 8.69 1.72 20150810 023900 8.70 1.71 20150810 023900 8.71 1.82 20150810 023900 8.78 1.71 20150810 023900 8.95 1.86 20150810 023900 8.99 1.82 20150810 023900 9.00 1.73 20150810 023900 9.18 1.74 20150810 023900 9.18 1.88 20150810 023900 9.26 1.83 20150810 023900 9.40 1.76 20150810 023900 9.47 1.83 20150810 023900 9.54 1.77 20150810 023900 9.54 1.90 20150810 023900 9.70 1.83 20150810 023900 9.73 1.79 20150810 023900 9.85 1.93 20150810 023900 9.91 1.83 20150810 023900 9.95 1.81 20150810 024000 10.08 1.86 20150810 024000 10.27 1.80 20150810 024000 10.62 1.86 20150810 024000 10.66 1.82 20150810 024000 11.05 1.84 20150810 024000 11.08 1.88 20150810 024000 11.47 1.86 20150810 024000 11.68 1.88 20150810 024000 11.81 1.88 20150810 024000 12.26 1.90 20150810 024000 4.71 1.22 20150810 024000 4.76 1.25 20150810 024000 4.81 1.21 20150810 024000 4.95 1.20 20150810 024000 5.03 1.31 20150810 024000 5.07 1.20 20150810 024000 5.19 1.19 20150810 024000 5.33 1.18 20150810 024000 5.47 1.17 20150810 024000 5.48 1.37 20150810 024000 5.58 1.17 20150810 024000 5.70 1.16 20150810 024000 6.00 1.43 20150810 024000 6.10 1.17 20150810 024000 6.44 1.49 20150810 024000 6.53 1.20 20150810 024000 6.93 1.22 20150810 024000 7.03 1.55 20150810 024000 7.37 1.24 20150810 024000 7.63 1.61 20150810 024000 7.81 1.26 20150810 024000 8.26 1.67 20150810 024000 8.31 1.28 20150810 024000 8.34 1.40 20150810 024000 8.35 1.81 20150810 024000 8.39 1.42 20150810 024000 8.39 1.45 20150810 024000 8.41 1.40 20150810 024000 8.41 1.47 20150810 024000 8.42 1.80 20150810 024000 8.43 1.39 20150810 024000 8.47 1.78 20150810 024000 8.50 1.82 20150810 024000 8.51 1.51 20150810 024000 8.52 1.53 20150810 024000 8.53 1.77 20150810 024000 8.57 1.38 20150810 024000 8.57 1.76 20150810 024000 8.64 1.57 20150810 024000 8.66 1.29 20150810 024000 8.69 1.60 20150810 024000 8.73 1.37 20150810 024000 8.77 1.71 20150810 024000 8.82 1.83 20150810 024000 8.83 1.36 20150810 024000 9.06 1.35 20150810 024000 9.15 1.83 20150810 024000 9.17 1.31 20150810 024000 9.20 1.34 20150810 024000 9.23 1.75 20150810 024000 9.47 1.33 20150810 024000 9.58 1.77 20150810 024000 9.59 1.84 20150810 024000 9.96 1.79 20150810 024100 10.16 1.51 20150810 024100 10.52 1.51 20150810 024100 10.95 1.51 20150810 024100 11.33 1.51 20150810 024100 11.83 1.51 20150810 024100 12.37 1.51 20150810 024100 12.75 1.74 20150810 024100 12.75 1.75 20150810 024100 12.78 1.77 20150810 024100 12.79 1.52 20150810 024100 12.83 1.79 20150810 024100 12.86 1.81 20150810 024100 12.90 1.55 20150810 024100 12.91 1.83 20150810 024100 12.98 1.85 20150810 024100 13.00 1.77 20150810 024100 13.02 1.58 20150810 024100 13.03 1.87 20150810 024100 13.10 1.89 20150810 024100 13.14 1.60 20150810 024100 13.16 1.91 20150810 024100 13.17 1.89 20150810 024100 13.19 1.87 20150810 024100 13.20 1.80 20150810 024100 13.25 1.86 20150810 024100 13.28 1.64 20150810 024100 13.31 1.84 20150810 024100 13.38 1.66 20150810 024100 13.41 1.82 20150810 024100 13.52 1.81 20150810 024100 13.54 1.70 20150810 024100 13.63 1.79 20150810 024100 13.63 1.85 20150810 024100 13.67 1.73 20150810 024100 13.79 1.78 20150810 024100 13.81 1.76 20150810 024100 13.84 1.87 20150810 024100 14.01 1.90 20150810 024100 14.21 1.92 20150810 024100 14.42 1.95 20150810 024100 14.54 1.97 20150810 024100 14.59 1.99 20150810 024100 14.68 2.02 20150810 024100 14.77 2.04 20150810 024100 14.86 2.06 20150810 024100 14.99 2.08 20150810 024100 15.12 2.10 20150810 024100 15.26 2.12 20150810 024100 15.38 2.13 20150810 024100 8.81 1.64 20150810 024100 8.85 1.67 20150810 024100 8.89 1.67 20150810 024100 8.98 1.65 20150810 024100 9.01 1.63 20150810 024100 9.09 1.61 20150810 024100 9.14 1.59 20150810 024100 9.20 1.57 20150810 024100 9.30 1.55 20150810 024100 9.36 1.52 20150810 024100 9.47 1.50 20150810 024100 9.64 1.50 20150810 024100 9.84 1.50 20150810 024200 10.01 1.87 20150810 024200 10.04 1.88 20150810 024200 10.11 1.87 20150810 024200 10.12 1.88 20150810 024200 10.18 1.87 20150810 024200 10.24 1.88 20150810 024200 10.28 1.86 20150810 024200 10.36 1.86 20150810 024200 10.38 1.88 20150810 024200 10.42 1.85 20150810 024200 10.43 2.25 20150810 024200 10.44 2.21 20150810 024200 10.44 2.28 20150810 024200 10.45 2.18 20150810 024200 10.47 2.15 20150810 024200 10.48 2.12 20150810 024200 10.48 2.31 20150810 024200 10.50 1.85 20150810 024200 10.50 2.08 20150810 024200 10.50 2.33 20150810 024200 10.51 2.06 20150810 024200 10.53 2.03 20150810 024200 10.55 1.85 20150810 024200 10.55 2.00 20150810 024200 10.56 1.97 20150810 024200 10.57 1.95 20150810 024200 10.59 1.93 20150810 024200 10.60 1.88 20150810 024200 10.60 1.91 20150810 024200 10.62 1.84 20150810 024200 10.62 1.90 20150810 024200 10.64 1.88 20150810 024200 10.66 1.86 20150810 024200 10.67 1.84 20150810 024200 10.69 1.85 20150810 024200 10.71 1.84 20150810 024200 10.84 1.89 20150810 024200 11.00 1.91 20150810 024200 11.27 1.93 20150810 024200 11.51 1.96 20150810 024200 11.78 1.98 20150810 024200 12.12 2.00 20150810 024200 12.42 2.02 20150810 024200 12.82 2.04 20150810 024200 13.11 2.06 20150810 024200 13.35 2.06 20150810 024200 13.49 2.06 20150810 024200 13.56 2.05 20150810 024200 13.68 2.05 20150810 024200 13.76 2.04 20150810 024200 13.88 2.04 20150810 024200 14.00 2.03 20150810 024200 14.06 2.03 20150810 024200 14.18 2.03 20150810 024200 14.31 2.04 20150810 024200 14.42 2.05 20150810 024200 14.55 2.06 20150810 024200 14.68 2.07 20150810 024200 14.84 2.08 20150810 024200 14.98 2.10 20150810 024200 15.13 2.11 20150810 024200 15.31 2.12 20150810 024200 9.99 1.87 20150810 024300 10.03 2.25 20150810 024300 10.12 2.21 20150810 024300 10.25 2.28 20150810 024300 10.39 2.20 20150810 024300 10.48 2.31 20150810 024300 10.56 2.37 20150810 024300 10.63 2.41 20150810 024300 10.66 2.18 20150810 024300 10.69 2.43 20150810 024300 10.70 2.34 20150810 024300 10.78 2.47 20150810 024300 10.85 2.50 20150810 024300 10.88 2.17 20150810 024300 10.88 2.37 20150810 024300 10.98 2.54 20150810 024300 11.11 2.40 20150810 024300 11.14 2.15 20150810 024300 11.32 2.43 20150810 024300 11.33 2.57 20150810 024300 11.40 2.13 20150810 024300 11.53 2.46 20150810 024300 11.60 2.12 20150810 024300 11.69 2.60 20150810 024300 11.70 2.49 20150810 024300 11.79 2.51 20150810 024300 11.86 2.10 20150810 024300 11.90 2.53 20150810 024300 11.99 2.55 20150810 024300 12.09 2.10 20150810 024300 12.10 2.63 20150810 024300 12.11 2.58 20150810 024300 12.26 2.60 20150810 024300 12.34 2.10 20150810 024300 12.40 2.62 20150810 024300 12.47 2.66 20150810 024300 12.52 2.10 20150810 024300 12.53 2.64 20150810 024300 12.71 2.66 20150810 024300 12.72 2.11 20150810 024300 12.82 2.69 20150810 024300 12.90 2.69 20150810 024300 12.95 2.12 20150810 024300 13.08 2.70 20150810 024300 13.13 2.12 20150810 024300 13.22 2.73 20150810 024300 13.23 2.72 20150810 024300 13.26 2.13 20150810 024300 13.41 2.74 20150810 024300 13.49 2.13 20150810 024300 13.58 2.75 20150810 024300 13.59 2.76 20150810 024300 13.64 2.14 20150810 024300 13.65 2.12 20150810 024300 13.67 2.13 20150810 024300 13.70 2.11 20150810 024300 13.72 2.11 20150810 024300 13.72 2.14 20150810 024300 13.72 2.77 20150810 024300 13.80 2.10 20150810 024300 13.90 2.78 20150810 024300 13.99 2.79 20150810 024300 14.05 2.80 20150810 024300 14.20 2.81 20150810 024300 9.84 2.23 20150810 024400 10.03 2.11 20150810 024400 10.15 2.12 20150810 024400 10.43 2.03 20150810 024400 11.21 2.05 20150810 024400 11.99 2.05 20150810 024400 12.65 2.07 20150810 024400 13.44 2.07 20150810 024400 13.87 2.09 20150810 024400 13.97 2.09 20150810 024400 14.08 2.08 20150810 024400 4.96 1.91 20150810 024400 5.06 1.92 20150810 024400 5.33 1.92 20150810 024400 5.41 1.93 20150810 024400 5.51 2.27 20150810 024400 5.60 1.93 20150810 024400 5.68 1.94 20150810 024400 5.94 1.94 20150810 024400 5.96 2.26 20150810 024400 6.06 1.95 20150810 024400 6.30 1.96 20150810 024400 6.40 2.25 20150810 024400 6.41 1.96 20150810 024400 6.58 1.97 20150810 024400 6.78 2.24 20150810 024400 6.81 1.97 20150810 024400 6.95 1.98 20150810 024400 7.15 1.98 20150810 024400 7.23 2.23 20150810 024400 7.37 1.99 20150810 024400 7.53 1.99 20150810 024400 7.65 2.03 20150810 024400 7.67 2.22 20150810 024400 7.72 2.02 20150810 024400 7.79 2.03 20150810 024400 7.80 2.00 20150810 024400 7.84 2.03 20150810 024400 7.89 2.02 20150810 024400 7.91 2.03 20150810 024400 7.92 2.01 20150810 024400 7.92 2.02 20150810 024400 7.94 2.01 20150810 024400 7.95 2.00 20150810 024400 8.05 2.22 20150810 024400 8.20 2.02 20150810 024400 8.26 2.02 20150810 024400 8.46 2.03 20150810 024400 8.49 2.20 20150810 024400 8.75 2.04 20150810 024400 8.75 2.19 20150810 024400 8.84 2.19 20150810 024400 8.94 2.18 20150810 024400 9.01 2.06 20150810 024400 9.03 2.04 20150810 024400 9.08 2.17 20150810 024400 9.24 2.07 20150810 024400 9.25 2.16 20150810 024400 9.45 2.15 20150810 024400 9.51 2.08 20150810 024400 9.64 2.14 20150810 024400 9.66 2.03 20150810 024400 9.77 2.10 20150810 024400 9.88 2.13 20150810 024500 4.51 3.26 20150810 024500 4.53 3.22 20150810 024500 4.54 3.24 20150810 024500 4.55 3.20 20150810 024500 4.55 3.28 20150810 024500 4.60 3.29 20150810 024500 4.63 3.19 20150810 024500 4.64 3.30 20150810 024500 4.68 3.17 20150810 024500 4.76 3.29 20150810 024500 4.78 3.14 20150810 024500 4.98 3.14 20150810 024500 5.06 2.28 20150810 024500 5.08 2.31 20150810 024500 5.20 3.13 20150810 024500 5.23 2.34 20150810 024500 5.39 2.38 20150810 024500 5.40 3.13 20150810 024500 5.53 2.41 20150810 024500 5.64 3.12 20150810 024500 5.70 2.45 20150810 024500 5.88 2.48 20150810 024500 5.88 3.12 20150810 024500 6.05 2.52 20150810 024500 6.09 3.12 20150810 024500 6.23 2.55 20150810 024500 6.33 3.12 20150810 024500 6.44 2.58 20150810 024500 6.59 3.12 20150810 024500 6.74 3.12 20150810 024500 6.75 3.12 20150810 024500 6.76 2.60 20150810 024500 6.76 3.11 20150810 024500 6.78 3.09 20150810 024500 6.79 3.11 20150810 024500 6.80 3.11 20150810 024500 6.82 3.11 20150810 024500 6.83 3.07 20150810 024500 6.83 3.11 20150810 024500 6.84 3.12 20150810 024500 6.89 3.05 20150810 024500 6.95 3.02 20150810 024500 7.06 3.00 20150810 024500 7.10 2.62 20150810 024500 7.16 2.98 20150810 024500 7.26 2.96 20150810 024500 7.40 2.63 20150810 024500 7.41 2.94 20150810 024500 7.62 2.91 20150810 024500 7.71 2.65 20150810 024500 7.78 2.89 20150810 024500 8.01 2.87 20150810 024500 8.05 2.66 20150810 024500 8.23 2.84 20150810 024500 8.31 2.68 20150810 024500 8.39 2.82 20150810 024500 8.59 2.79 20150810 024500 8.64 2.69 20150810 024500 8.78 2.77 20150810 024500 8.96 2.70 20150810 024500 8.97 2.74 20150810 024500 9.12 2.72 20150810 024600 4.84 3.29 20150810 024600 4.95 3.29 20150810 024600 4.97 3.04 20150810 024600 5.04 3.29 20150810 024600 5.08 3.03 20150810 024600 5.11 3.28 20150810 024600 5.16 3.03 20150810 024600 5.20 3.28 20150810 024600 5.21 3.02 20150810 024600 5.26 3.28 20150810 024600 5.31 3.01 20150810 024600 5.31 3.12 20150810 024600 5.31 3.14 20150810 024600 5.33 3.28 20150810 024600 5.35 3.00 20150810 024600 5.37 3.10 20150810 024600 5.40 3.27 20150810 024600 5.42 3.15 20150810 024600 5.44 2.99 20150810 024600 5.48 3.08 20150810 024600 5.48 3.27 20150810 024600 5.49 3.16 20150810 024600 5.50 2.99 20150810 024600 5.54 2.98 20150810 024600 5.55 3.27 20150810 024600 5.57 3.17 20150810 024600 5.59 3.05 20150810 024600 5.64 3.26 20150810 024600 5.66 3.03 20150810 024600 5.69 2.97 20150810 024600 5.71 3.19 20150810 024600 5.72 3.26 20150810 024600 5.73 2.96 20150810 024600 5.76 3.00 20150810 024600 5.77 3.20 20150810 024600 5.81 3.25 20150810 024600 5.83 2.95 20150810 024600 5.84 2.99 20150810 024600 5.87 3.21 20150810 024600 5.90 2.94 20150810 024600 5.92 2.96 20150810 024600 5.93 3.25 20150810 024600 5.97 2.94 20150810 024600 6.01 2.94 20150810 024600 6.01 3.25 20150810 024600 6.02 3.23 20150810 024600 6.05 2.92 20150810 024600 6.10 3.24 20150810 024600 6.24 2.90 20150810 024600 6.38 2.88 20150810 024600 6.51 2.86 20150810 024600 6.74 2.84 20150810 024600 6.93 2.82 20150810 024600 7.14 2.80 20150810 024600 7.42 2.78 20150810 024600 7.65 2.76 20150810 024600 7.95 2.74 20150810 024600 7.99 2.70 20150810 024600 8.17 2.70 20150810 024600 8.24 2.72 20150810 024600 8.39 2.70 20150810 024600 8.50 2.71 20150810 024600 8.62 2.69 20150810 024700 10.00 2.56 20150810 024700 10.11 2.57 20150810 024700 10.29 2.57 20150810 024700 10.42 2.57 20150810 024700 10.52 2.57 20150810 024700 10.73 2.58 20150810 024700 10.88 2.60 20150810 024700 11.00 2.60 20150810 024700 11.21 2.62 20150810 024700 11.35 2.63 20150810 024700 11.49 2.64 20150810 024700 11.66 2.65 20150810 024700 11.71 2.82 20150810 024700 11.79 2.66 20150810 024700 11.92 2.66 20150810 024700 12.04 2.82 20150810 024700 12.10 2.68 20150810 024700 12.25 2.70 20150810 024700 12.37 2.82 20150810 024700 12.40 2.73 20150810 024700 12.63 2.75 20150810 024700 12.65 2.82 20150810 024700 12.76 2.77 20150810 024700 12.93 2.79 20150810 024700 12.98 2.83 20150810 024700 13.16 2.82 20150810 024700 13.29 2.84 20150810 024700 13.30 2.84 20150810 024700 13.43 2.85 20150810 024700 13.44 2.85 20150810 024700 13.46 2.85 20150810 024700 13.46 2.86 20150810 024700 13.48 2.86 20150810 024700 13.49 2.85 20150810 024700 13.51 2.86 20150810 024700 13.55 2.84 20150810 024700 13.57 2.84 20150810 024700 6.96 2.38 20150810 024700 6.98 2.41 20150810 024700 7.00 2.45 20150810 024700 7.02 2.49 20150810 024700 7.02 2.67 20150810 024700 7.03 2.52 20150810 024700 7.03 2.56 20150810 024700 7.04 2.64 20150810 024700 7.05 2.60 20150810 024700 7.10 2.70 20150810 024700 7.26 2.39 20150810 024700 7.26 2.70 20150810 024700 7.43 2.70 20150810 024700 7.60 2.42 20150810 024700 7.60 2.70 20150810 024700 7.79 2.70 20150810 024700 7.87 2.44 20150810 024700 8.23 2.46 20150810 024700 8.53 2.48 20150810 024700 8.75 2.49 20150810 024700 9.09 2.52 20150810 024700 9.35 2.53 20150810 024700 9.65 2.55 20150810 024700 9.69 2.55 20150810 024700 9.77 2.56 20150810 024700 9.93 2.56 20150810 024800 10.31 2.37 20150810 024800 10.41 2.34 20150810 024800 10.49 2.32 20150810 024800 10.52 2.39 20150810 024800 10.54 2.29 20150810 024800 10.61 2.27 20150810 024800 10.66 2.24 20150810 024800 10.70 2.21 20150810 024800 10.74 2.18 20150810 024800 10.76 2.15 20150810 024800 10.76 2.42 20150810 024800 10.79 2.12 20150810 024800 10.85 2.10 20150810 024800 10.88 2.81 20150810 024800 10.92 2.06 20150810 024800 10.99 2.03 20150810 024800 11.02 2.44 20150810 024800 11.04 2.82 20150810 024800 11.06 2.81 20150810 024800 11.07 2.01 20150810 024800 11.15 1.98 20150810 024800 11.17 2.81 20150810 024800 11.25 1.95 20150810 024800 11.30 2.48 20150810 024800 11.35 2.81 20150810 024800 11.37 1.92 20150810 024800 11.41 2.82 20150810 024800 11.47 1.90 20150810 024800 11.52 2.81 20150810 024800 11.55 2.50 20150810 024800 11.68 2.81 20150810 024800 11.70 1.86 20150810 024800 11.86 2.53 20150810 024800 11.89 2.81 20150810 024800 12.05 1.80 20150810 024800 12.08 2.82 20150810 024800 12.17 2.57 20150810 024800 12.31 2.82 20150810 024800 12.34 1.76 20150810 024800 12.42 2.81 20150810 024800 12.46 2.60 20150810 024800 12.48 2.79 20150810 024800 12.51 2.76 20150810 024800 12.56 2.74 20150810 024800 12.61 2.72 20150810 024800 12.65 2.70 20150810 024800 12.68 1.70 20150810 024800 12.68 2.68 20150810 024800 12.71 2.65 20150810 024800 12.75 2.63 20150810 024800 13.03 1.65 20150810 024800 13.04 1.06 20150810 024800 13.22 1.11 20150810 024800 13.32 1.61 20150810 024800 13.37 1.15 20150810 024800 13.54 1.20 20150810 024800 13.67 1.56 20150810 024800 13.69 1.25 20150810 024800 13.86 1.29 20150810 024800 14.00 1.33 20150810 024800 14.01 1.51 20150810 024800 14.15 1.38 20150810 024800 14.32 1.42 20150810 024800 14.37 1.45 20150810 024900 13.26 1.04 20150810 024900 13.40 1.03 20150810 024900 13.58 1.01 20150810 024900 13.80 0.99 20150810 024900 13.94 0.98 20150810 024900 14.10 0.96 20150810 024900 14.32 0.94 20150810 024900 14.48 0.92 20150810 024900 14.51 0.24 20150810 024900 14.53 0.22 20150810 024900 14.55 0.21 20150810 024900 14.59 0.26 20150810 024900 14.62 0.91 20150810 024900 14.68 0.27 20150810 024900 14.82 0.28 20150810 024900 14.90 0.29 20150810 024900 15.00 0.31 20150810 024900 15.01 0.86 20150810 024900 15.11 0.32 20150810 024900 15.24 0.33 20150810 024900 15.35 0.82 20150810 024900 15.37 0.34 20150810 024900 15.54 0.33 20150810 024900 15.63 0.78 20150810 024900 15.72 0.33 20150810 024900 15.91 0.32 20150810 024900 15.99 0.74 20150810 024900 16.09 0.31 20150810 024900 16.23 0.30 20150810 024900 16.40 0.70 20150810 024900 16.45 0.29 20150810 024900 16.62 0.28 20150810 024900 16.69 0.67 20150810 024900 16.78 0.27 20150810 024900 16.96 0.26 20150810 024900 17.04 0.63 20150810 024900 17.17 0.28 20150810 024900 17.40 0.30 20150810 024900 17.46 0.59 20150810 024900 17.60 0.32 20150810 024900 17.80 0.58 20150810 024900 17.89 0.34 20150810 024900 18.05 0.59 20150810 024900 18.17 0.36 20150810 024900 18.36 0.60 20150810 024900 18.42 0.38 20150810 024900 18.73 0.40 20150810 024900 18.75 0.60 20150810 024900 18.98 0.61 20150810 024900 19.06 0.42 20150810 024900 19.25 0.62 20150810 024900 19.35 0.44 20150810 024900 19.39 0.46 20150810 024900 19.41 0.49 20150810 024900 19.49 0.52 20150810 024900 19.59 0.54 20150810 024900 19.63 0.56 20150810 024900 19.63 0.62 20150810 024900 19.77 0.58 20150810 024900 19.82 0.63 20150810 024900 19.93 0.60 20150810 024900 20.06 0.64 20150810 024900 20.13 0.62 20150810 025000 14.59 0.19 20150810 025000 14.63 0.18 20150810 025000 14.64 0.16 20150810 025000 14.67 0.08 20150810 025000 14.67 0.09 20150810 025000 14.67 0.12 20150810 025000 14.67 0.14 20150810 025000 14.87 0.07 20150810 025000 15.08 0.07 20150810 025000 15.33 0.07 20150810 025000 15.60 0.07 20150810 025000 15.81 0.07 20150810 025000 16.06 0.06 20150810 025000 16.33 0.07 20150810 025000 16.37 0.02 20150810 025000 16.52 -0.02 20150810 025000 16.53 -0.04 20150810 025000 16.54 0.06 20150810 025000 16.55 -0.03 20150810 025000 16.56 -0.01 20150810 025000 16.58 -0.01 20150810 025000 16.67 -0.05 20150810 025000 16.71 -0.03 20150810 025000 16.75 -0.00 20150810 025000 16.75 -0.02 20150810 025000 16.78 -0.01 20150810 025000 16.79 0.05 20150810 025000 16.81 -0.02 20150810 025000 16.81 -0.03 20150810 025000 16.82 -0.00 20150810 025000 16.83 -0.03 20150810 025000 16.84 -0.03 20150810 025000 16.88 -0.06 20150810 025000 16.89 -0.04 20150810 025000 16.90 -0.04 20150810 025000 16.95 -0.05 20150810 025000 16.97 -0.05 20150810 025000 17.00 0.01 20150810 025000 17.02 -0.06 20150810 025000 17.06 -0.05 20150810 025000 17.07 -0.06 20150810 025000 17.08 -0.05 20150810 025000 17.08 0.06 20150810 025000 17.08 -0.06 20150810 025000 17.09 -0.06 20150810 025000 17.22 -0.07 20150810 025000 17.23 0.03 20150810 025000 17.29 -0.07 20150810 025000 17.33 0.09 20150810 025000 17.51 0.06 20150810 025000 17.61 0.10 20150810 025000 17.77 0.08 20150810 025000 17.85 0.12 20150810 025000 18.06 0.11 20150810 025000 18.10 0.14 20150810 025000 18.33 0.14 20150810 025000 18.35 0.16 20150810 025000 18.59 0.18 20150810 025000 18.65 0.17 20150810 025000 18.83 0.19 20150810 025000 18.92 0.19 20150810 025100 10.47 1.03 20150810 025100 11.13 0.99 20150810 025100 11.81 0.95 20150810 025100 12.60 0.90 20150810 025100 13.30 0.85 20150810 025100 13.48 0.81 20150810 025100 13.65 0.77 20150810 025100 13.69 0.74 20150810 025100 13.84 0.70 20150810 025100 13.98 0.66 20150810 025100 14.11 0.63 20150810 025100 14.23 0.59 20150810 025100 14.26 0.57 20150810 025100 14.38 0.53 20150810 025100 14.51 0.50 20150810 025100 14.64 0.48 20150810 025100 14.70 0.45 20150810 025100 14.81 0.43 20150810 025100 14.92 0.40 20150810 025100 15.03 0.37 20150810 025100 15.11 0.35 20150810 025100 15.16 0.32 20150810 025100 15.22 0.30 20150810 025100 15.24 0.17 20150810 025100 15.24 0.18 20150810 025100 15.24 0.25 20150810 025100 15.24 0.28 20150810 025100 15.26 0.20 20150810 025100 15.26 0.22 20150810 025100 15.26 0.23 20150810 025100 15.26 0.27 20150810 025100 15.41 0.14 20150810 025100 15.66 0.10 20150810 025100 15.87 0.08 20150810 025100 16.11 0.05 20150810 025100 4.59 2.15 20150810 025100 4.62 2.19 20150810 025100 4.67 2.12 20150810 025100 4.69 2.23 20150810 025100 4.77 2.08 20150810 025100 4.77 2.28 20150810 025100 4.82 2.32 20150810 025100 4.87 2.03 20150810 025100 4.89 2.36 20150810 025100 4.96 2.00 20150810 025100 4.96 2.40 20150810 025100 5.03 1.96 20150810 025100 5.14 1.92 20150810 025100 5.23 1.89 20150810 025100 5.33 1.84 20150810 025100 5.47 1.78 20150810 025100 5.59 1.72 20150810 025100 5.78 1.65 20150810 025100 5.99 1.58 20150810 025100 6.18 1.51 20150810 025100 6.42 1.44 20150810 025100 6.63 1.38 20150810 025100 6.86 1.32 20150810 025100 7.13 1.25 20150810 025100 7.74 1.20 20150810 025100 8.45 1.16 20150810 025100 8.99 1.13 20150810 025100 9.72 1.08 20150810 025200 10.50 4.00 20150810 025200 11.06 4.06 20150810 025200 11.23 4.09 20150810 025200 11.41 4.12 20150810 025200 11.54 4.16 20150810 025200 11.66 4.19 20150810 025200 11.82 4.23 20150810 025200 11.83 4.45 20150810 025200 11.91 4.44 20150810 025200 11.98 4.26 20150810 025200 12.02 4.44 20150810 025200 12.12 4.30 20150810 025200 12.13 4.43 20150810 025200 12.23 4.42 20150810 025200 12.30 4.34 20150810 025200 12.31 4.42 20150810 025200 12.39 4.40 20150810 025200 12.46 4.39 20150810 025200 12.49 4.38 20150810 025200 5.04 2.43 20150810 025200 5.10 2.48 20150810 025200 5.16 2.52 20150810 025200 5.17 2.55 20150810 025200 5.18 2.58 20150810 025200 5.25 2.60 20150810 025200 5.26 2.62 20150810 025200 5.29 2.64 20150810 025200 5.32 2.67 20150810 025200 5.35 2.69 20150810 025200 5.40 2.71 20150810 025200 5.41 3.10 20150810 025200 5.43 3.07 20150810 025200 5.43 3.15 20150810 025200 5.48 2.72 20150810 025200 5.51 3.03 20150810 025200 5.54 2.73 20150810 025200 5.59 3.22 20150810 025200 5.60 2.99 20150810 025200 5.62 2.74 20150810 025200 5.71 2.95 20150810 025200 5.72 2.75 20150810 025200 5.74 3.27 20150810 025200 5.82 2.76 20150810 025200 5.85 2.91 20150810 025200 5.92 2.77 20150810 025200 5.93 3.33 20150810 025200 6.00 2.87 20150810 025200 6.03 2.77 20150810 025200 6.10 2.84 20150810 025200 6.14 3.39 20150810 025200 6.15 2.78 20150810 025200 6.27 2.79 20150810 025200 6.29 2.80 20150810 025200 6.32 3.44 20150810 025200 6.58 3.50 20150810 025200 6.83 3.56 20150810 025200 7.03 3.61 20150810 025200 7.33 3.66 20150810 025200 7.70 3.71 20150810 025200 8.12 3.76 20150810 025200 8.53 3.80 20150810 025200 9.01 3.85 20150810 025200 9.53 3.91 20150810 025200 9.96 3.95 20150810 025300 0.96 3.96 20150810 025300 10.15 4.67 20150810 025300 10.29 4.85 20150810 025300 10.31 2.71 20150810 025300 10.70 4.94 20150810 025300 10.92 4.96 20150810 025300 11.18 4.97 20150810 025300 11.30 2.88 20150810 025300 11.41 4.64 20150810 025300 11.41 4.68 20150810 025300 11.43 4.61 20150810 025300 11.43 4.99 20150810 025300 11.45 4.57 20150810 025300 11.48 4.71 20150810 025300 11.50 4.54 20150810 025300 11.54 4.74 20150810 025300 11.56 4.51 20150810 025300 11.56 4.75 20150810 025300 11.62 4.48 20150810 025300 11.66 5.00 20150810 025300 11.67 4.79 20150810 025300 11.70 4.46 20150810 025300 11.76 4.82 20150810 025300 11.90 4.86 20150810 025300 11.91 5.02 20150810 025300 12.04 4.90 20150810 025300 12.16 5.03 20150810 025300 12.19 4.93 20150810 025300 12.37 4.97 20150810 025300 12.38 5.04 20150810 025300 12.52 5.01 20150810 025300 12.63 5.05 20150810 025300 12.69 5.04 20150810 025300 12.90 4.82 20150810 025300 13.21 2.50 20150810 025300 13.56 2.65 20150810 025300 14.20 4.90 20150810 025300 15.22 4.95 20150810 025300 16.18 2.29 20150810 025300 16.20 2.38 20150810 025300 16.41 5.02 20150810 025300 17.09 5.07 20150810 025300 17.30 5.08 20150810 025300 18.74 2.11 20150810 025300 2.16 3.47 20150810 025300 2.95 3.30 20150810 025300 3.07 3.67 20150810 025300 3.61 4.25 20150810 025300 3.74 3.68 20150810 025300 5.23 3.10 20150810 025300 5.55 3.44 20150810 025300 5.85 3.87 20150810 025300 6.08 4.46 20150810 025300 6.35 3.97 20150810 025300 6.94 4.10 20150810 025300 7.52 4.23 20150810 025300 7.59 4.54 20150810 025300 7.93 2.89 20150810 025300 8.03 4.33 20150810 025300 8.47 3.16 20150810 025300 8.61 4.47 20150810 025300 8.92 4.61 20150810 025300 9.20 4.60 20150810 025300 9.71 4.71 20150810 025400 12.93 3.87 20150810 025400 13.52 3.93 20150810 025400 14.04 3.98 20150810 025400 14.51 4.04 20150810 025400 14.68 4.08 20150810 025400 14.89 4.13 20150810 025400 15.11 4.18 20150810 025400 15.34 4.23 20150810 025400 15.56 4.28 20150810 025400 15.79 4.34 20150810 025400 15.98 4.38 20150810 025400 16.22 4.44 20150810 025400 16.36 4.48 20150810 025400 16.37 4.50 20150810 025400 16.39 4.53 20150810 025400 16.41 4.55 20150810 025400 16.43 4.58 20150810 025400 16.45 4.60 20150810 025400 16.48 4.63 20150810 025400 16.51 4.65 20150810 025400 16.55 4.68 20150810 025400 16.80 4.69 20150810 025400 17.10 4.71 20150810 025400 17.48 4.72 20150810 025400 17.64 5.10 20150810 025400 17.87 4.74 20150810 025400 18.05 5.12 20150810 025400 18.21 4.76 20150810 025400 18.25 5.16 20150810 025400 18.25 5.17 20150810 025400 18.26 5.16 20150810 025400 18.26 5.18 20150810 025400 18.28 5.16 20150810 025400 18.29 5.15 20150810 025400 18.31 5.15 20150810 025400 18.33 5.18 20150810 025400 18.45 5.12 20150810 025400 18.45 5.13 20150810 025400 18.58 5.10 20150810 025400 18.62 4.78 20150810 025400 18.69 5.18 20150810 025400 18.75 5.07 20150810 025400 18.94 5.03 20150810 025400 18.99 5.15 20150810 025400 18.99 5.18 20150810 025400 19.04 4.81 20150810 025400 19.09 5.01 20150810 025400 19.31 4.97 20150810 025400 19.33 5.18 20150810 025400 19.41 4.83 20150810 025400 19.54 4.93 20150810 025400 19.54 5.17 20150810 025400 19.64 5.18 20150810 025400 19.73 4.90 20150810 025400 19.86 4.86 20150810 025400 19.90 5.18 20150810 025400 20.03 5.18 20150810 025400 20.19 5.19 20150810 025400 20.46 5.19 20150810 025400 20.63 5.19 20150810 025400 20.68 5.20 20150810 025500 10.38 3.54 20150810 025500 10.81 3.61 20150810 025500 11.33 3.68 20150810 025500 11.88 3.75 20150810 025500 12.35 3.80 20150810 031200 18.70 3.17 20150810 031200 19.20 3.25 20150810 031200 19.33 3.13 20150810 031200 19.82 3.34 20150810 031200 20.22 3.10 20150810 031200 20.47 3.43 20150810 031200 20.98 3.07 20150810 031200 21.02 3.52 20150810 031200 21.67 3.62 20150810 031200 21.96 3.03 20150810 031200 22.37 3.72 20150810 031200 22.86 3.00 20150810 031200 22.97 3.81 20150810 031200 23.71 3.91 20150810 031200 24.16 3.98 20150810 031300 10.62 3.04 20150810 031300 11.23 3.14 20150810 031300 11.49 3.05 20150810 031300 11.96 3.26 20150810 031300 12.71 3.39 20150810 031300 12.74 3.20 20150810 031300 13.30 3.49 20150810 031300 14.00 3.61 20150810 031300 14.22 3.37 20150810 031300 14.69 3.72 20150810 031300 15.33 3.80 20150810 031300 15.70 3.55 20150810 031300 16.32 3.89 20150810 031300 16.88 3.70 20150810 031300 17.36 3.97 20150810 031300 18.22 4.00 20150810 031300 18.22 4.05 20150810 031300 18.23 4.10 20150810 031300 18.25 3.94 20150810 031300 18.26 4.16 20150810 031300 18.30 3.90 20150810 031300 18.30 4.21 20150810 031300 18.33 3.87 20150810 031300 18.36 3.85 20150810 031300 18.45 3.79 20150810 031300 18.45 4.22 20150810 031300 18.63 3.77 20150810 031300 18.66 4.22 20150810 031300 18.91 4.22 20150810 031300 19.17 4.23 20150810 031300 19.29 3.83 20150810 031300 19.52 4.23 20150810 031300 19.76 4.05 20150810 031300 19.91 4.23 20150810 031300 19.95 3.89 20150810 031300 20.28 4.23 20150810 031300 20.52 3.95 20150810 031300 20.75 4.23 20150810 031300 20.94 4.20 20150810 031300 21.21 4.01 20150810 031300 21.90 4.07 20150810 031300 22.36 4.08 20150810 031300 22.43 4.10 20150810 031300 22.45 4.12 20150810 031300 22.47 4.07 20150810 031300 22.56 4.12 20150810 031300 22.69 4.14 20150810 031300 22.74 4.06 20150810 031300 22.88 4.17 20150810 031300 22.97 4.06 20150810 031300 23.10 4.18 20150810 031300 23.12 4.19 20150810 031300 23.26 4.04 20150810 031300 23.33 4.21 20150810 031300 23.48 4.03 20150810 031300 23.63 4.23 20150810 031300 23.65 4.02 20150810 031300 23.75 4.24 20150810 031300 23.84 4.01 20150810 031300 23.96 4.26 20150810 031300 24.02 4.00 20150810 031300 9.10 2.78 20150810 031300 9.86 2.91 20150810 031300 9.98 2.88 20150810 031400 12.95 4.58 20150810 031400 12.95 4.59 20150810 031400 12.99 4.60 20150810 031400 13.00 4.58 20150810 031400 13.08 4.57 20150810 031400 13.08 4.61 20150810 031400 13.22 4.56 20150810 031400 13.22 4.62 20150810 031400 13.26 4.56 20150810 031400 13.27 4.55 20150810 031400 13.29 4.54 20150810 031400 13.32 4.54 20150810 031400 13.35 4.53 20150810 031400 13.38 4.63 20150810 031400 13.40 4.51 20150810 031400 13.45 4.50 20150810 031400 13.51 4.48 20150810 031400 13.59 4.46 20150810 031400 13.67 4.44 20150810 031400 13.74 4.65 20150810 031400 13.75 4.42 20150810 031400 13.84 4.40 20150810 031400 14.19 4.66 20150810 031400 14.58 4.68 20150810 031400 15.04 4.69 20150810 031400 15.54 4.71 20150810 031400 15.95 4.72 20150810 031400 16.46 4.73 20150810 031400 16.79 3.81 20150810 031400 16.81 3.66 20150810 031400 16.81 3.95 20150810 031400 16.85 3.54 20150810 031400 16.85 4.07 20150810 031400 16.93 4.22 20150810 031400 16.98 4.74 20150810 031400 17.04 4.36 20150810 031400 17.16 4.48 20150810 031400 17.33 4.63 20150810 031400 17.41 4.75 20150810 031400 17.77 3.57 20150810 031400 18.25 4.04 20150810 031400 18.68 3.59 20150810 031400 19.38 4.12 20150810 031400 19.46 3.61 20150810 031400 20.40 3.64 20150810 031400 20.54 4.20 20150810 031400 21.36 3.66 20150810 031400 21.54 4.27 20150810 031400 22.17 3.68 20150810 031400 22.78 4.36 20150810 031400 23.15 3.71 20150810 031400 24.05 4.45 20150810 031400 24.15 3.74 20150810 031400 24.47 4.43 20150810 031400 24.52 4.35 20150810 031400 24.56 4.26 20150810 031400 24.60 4.19 20150810 031400 24.65 4.10 20150810 031400 24.69 4.02 20150810 031400 24.73 3.95 20150810 031400 24.77 3.86 20150810 031400 24.82 3.77 20150810 031500 10.39 5.08 20150810 031500 10.49 5.68 20150810 031500 11.08 5.73 20150810 031500 11.12 5.06 20150810 031500 11.78 5.82 20150810 031500 11.93 5.88 20150810 031500 11.99 5.03 20150810 031500 12.09 5.90 20150810 031500 12.11 5.90 20150810 031500 12.29 5.91 20150810 031500 12.36 5.95 20150810 031500 12.44 5.93 20150810 031500 12.49 5.89 20150810 031500 12.63 5.94 20150810 031500 12.65 5.98 20150810 031500 12.81 5.96 20150810 031500 12.86 5.00 20150810 031500 12.88 6.01 20150810 031500 12.98 5.96 20150810 031500 13.09 5.96 20150810 031500 13.17 5.98 20150810 031500 13.17 6.05 20150810 031500 13.36 5.99 20150810 031500 13.45 6.10 20150810 031500 13.61 4.97 20150810 031500 13.68 6.13 20150810 031500 13.92 4.38 20150810 031500 13.95 6.17 20150810 031500 14.04 4.35 20150810 031500 14.18 4.33 20150810 031500 14.23 6.21 20150810 031500 14.28 6.22 20150810 031500 14.29 4.31 20150810 031500 14.35 6.23 20150810 031500 14.41 6.24 20150810 031500 14.46 4.29 20150810 031500 14.47 6.26 20150810 031500 14.48 4.94 20150810 031500 14.53 6.27 20150810 031500 14.60 6.29 20150810 031500 14.70 4.34 20150810 031500 14.96 4.40 20150810 031500 15.23 4.46 20150810 031500 15.34 4.90 20150810 031500 15.50 4.53 20150810 031500 15.73 4.58 20150810 031500 16.02 4.65 20150810 031500 16.02 4.87 20150810 031500 16.32 4.71 20150810 031500 16.57 4.77 20150810 031500 16.88 4.83 20150810 031500 7.66 5.38 20150810 031500 7.72 5.34 20150810 031500 7.86 5.31 20150810 031500 7.86 5.42 20150810 031500 8.05 5.28 20150810 031500 8.27 5.26 20150810 031500 8.53 5.48 20150810 031500 8.58 5.22 20150810 031500 8.93 5.19 20150810 031500 9.10 5.53 20150810 031500 9.28 5.16 20150810 031500 9.61 5.12 20150810 031500 9.79 5.60 20150810 031600 10.31 5.97 20150810 031600 10.81 6.03 20150810 031600 11.41 6.10 20150810 031600 12.04 6.16 20150810 031600 12.58 6.22 20150810 031600 12.97 6.25 20150810 031600 13.24 6.26 20150810 031600 13.43 6.27 20150810 031600 13.68 6.28 20150810 031600 13.93 6.29 20150810 031600 14.12 6.30 20150810 031600 14.35 6.31 20150810 031600 14.57 6.32 20150810 031600 14.65 6.30 20150810 031600 14.72 6.32 20150810 031600 14.74 6.33 20150810 031600 3.03 5.47 20150810 031600 3.06 5.46 20150810 031600 3.08 5.46 20150810 031600 3.15 5.44 20150810 031600 3.25 5.43 20150810 031600 3.34 5.41 20150810 031600 3.49 5.39 20150810 031600 3.64 5.37 20150810 031600 3.94 5.35 20150810 031600 4.20 5.33 20150810 031600 4.41 5.07 20150810 031600 4.43 5.10 20150810 031600 4.45 5.03 20150810 031600 4.45 5.13 20150810 031600 4.45 5.24 20150810 031600 4.46 5.01 20150810 031600 4.47 5.17 20150810 031600 4.47 5.28 20150810 031600 4.49 5.20 20150810 031600 4.49 5.32 20150810 031600 4.58 5.04 20150810 031600 4.76 5.08 20150810 031600 5.01 5.11 20150810 031600 5.21 5.15 20150810 031600 5.49 5.19 20150810 031600 5.80 5.23 20150810 031600 6.08 5.26 20150810 031600 6.44 5.30 20150810 031600 6.68 5.38 20150810 031600 6.69 5.34 20150810 031600 6.71 5.43 20150810 031600 6.80 5.47 20150810 031600 6.89 5.50 20150810 031600 7.07 5.55 20150810 031600 7.28 5.59 20150810 031600 7.48 5.62 20150810 031600 7.76 5.66 20150810 031600 8.16 5.71 20150810 031600 8.68 5.78 20150810 031600 9.14 5.84 20150810 031600 9.71 5.91 20150810 034400 1.97 0.33 20150810 034400 2.43 0.33 20150810 034400 3.38 0.32 20150810 034400 4.07 0.31 20150810 034500 10.91 0.17 20150810 034500 13.64 0.19 20150810 034500 18.68 0.24 20150810 034500 24.98 0.52 20150810 034500 25.78 0.49 20150810 034500 26.87 0.47 20150810 034500 3.69 0.32 20150810 034500 3.75 -0.09 20150810 034500 4.21 0.02 20150810 034500 5.17 0.15 20150810 034500 5.39 -0.23 20150810 034500 6.45 0.26 20150810 034500 6.73 0.29 20150810 034500 7.24 -0.18 20150810 034500 9.91 0.19 20150810 034600 0.64 0.18 20150810 034600 1.56 0.18 20150810 034600 4.00 0.36 20150810 034800 10.02 1.32 20150810 034800 10.10 1.30 20150810 034800 10.12 1.28 20150810 034800 10.17 1.26 20150810 034800 10.25 1.23 20150810 034800 10.29 1.20 20150810 034800 10.33 1.36 20150810 034800 10.34 1.18 20150810 034800 10.44 1.14 20150810 034800 10.59 1.11 20150810 034800 10.82 1.39 20150810 034800 10.87 1.08 20150810 034800 11.18 1.05 20150810 034800 11.26 1.41 20150810 034800 11.50 1.01 20150810 034800 11.73 0.99 20150810 034800 11.74 1.42 20150810 034800 11.98 0.97 20150810 034800 12.20 0.79 20150810 034800 12.21 0.95 20150810 034800 12.25 0.81 20150810 034800 12.25 1.43 20150810 034800 12.30 0.83 20150810 034800 12.36 0.85 20150810 034800 12.39 0.94 20150810 034800 12.41 0.86 20150810 034800 12.47 0.89 20150810 034800 12.53 0.90 20150810 034800 12.58 1.44 20150810 034800 12.59 0.91 20150810 034800 12.59 0.93 20150810 034800 12.65 0.92 20150810 034800 13.06 1.45 20150810 034800 13.35 1.45 20150810 034800 13.79 1.45 20150810 034800 14.09 1.47 20150810 034800 14.39 1.49 20150810 034800 14.72 1.51 20150810 034800 15.13 1.54 20150810 034800 15.40 1.56 20150810 034800 15.82 1.59 20150810 034800 16.19 1.62 20150810 034800 16.54 1.65 20150810 034800 16.92 1.68 20150810 034800 17.25 1.68 20150810 034800 17.59 1.67 20150810 034800 18.01 1.67 20150810 034800 9.99 1.33 20150810 034900 18.43 1.66 20150810 034900 18.82 1.66 20150810 034900 19.25 1.65 20150810 034900 19.61 -1.75 20150810 034900 19.69 1.64 20150810 034900 20.02 -1.77 20150810 034900 20.10 1.64 20150810 034900 20.60 -1.80 20150810 034900 20.72 1.63 20150810 034900 20.75 -1.69 20150810 034900 20.90 -1.59 20150810 034900 21.24 -1.46 20150810 034900 21.64 -1.38 20150810 034900 21.69 1.62 20150810 034900 22.26 -1.27 20150810 034900 22.50 0.33 20150810 034900 22.51 1.62 20150810 034900 22.68 0.21 20150810 034900 22.89 0.06 20150810 034900 22.99 0.43 20150810 034900 23.00 -1.16 20150810 034900 23.22 -0.09 20150810 034900 23.52 0.53 20150810 034900 23.53 -0.22 20150810 034900 23.60 1.61 20150810 034900 23.75 -1.09 20150810 034900 23.90 0.60 20150810 034900 23.98 -0.37 20150810 034900 24.39 -0.50 20150810 034900 24.47 0.70 20150810 034900 24.69 1.60 20150810 034900 24.77 -1.00 20150810 034900 24.95 -0.65 20150810 034900 25.06 0.81 20150810 034900 25.45 0.89 20150810 034900 25.49 -0.80 20150810 034900 25.60 1.60 20150810 034900 25.86 -0.91 20150810 034900 26.08 1.01 20150810 034900 26.59 1.10 20150810 034900 26.76 1.59 20150810 034900 27.23 1.21 20150810 034900 27.83 1.26 20150810 034900 27.96 1.58 20150810 034900 28.34 1.30 20150810 034900 29.01 1.57 20150810 034900 29.15 1.35 20150810 034900 29.89 1.57 20150810 034900 30.07 1.41 20150810 034900 30.37 1.58 20150810 034900 30.91 1.47 20150810 034900 31.05 1.60 20150810 034900 31.81 1.62 20150810 034900 32.03 1.53 20150810 034900 32.46 1.64 20150810 034900 33.11 1.66 20150810 034900 33.25 1.60 20150810 034900 33.78 1.68 20150810 034900 34.34 1.69 20150810 034900 34.35 1.66 20150810 034900 35.04 1.70 20150810 035000 10.96 -1.36 20150810 035000 13.10 -1.49 20150810 035000 15.23 -1.63 20150810 035000 16.97 -1.74 20150810 035000 17.71 -1.77 20150810 035000 17.83 -1.75 20150810 035000 18.07 -1.73 20150810 035000 3.51 -0.89 20150810 035000 5.02 -0.99 20150810 040200 3.13 0.44 20150810 040200 3.24 0.36 20150810 040300 10.67 1.51 20150810 040300 10.88 1.10 20150810 040300 11.30 1.54 20150810 040300 11.44 1.89 20150810 040300 11.49 1.57 20150810 040300 11.50 1.47 20150810 040300 11.57 1.65 20150810 040300 11.64 1.37 20150810 040300 11.75 1.75 20150810 040300 11.86 1.96 20150810 040300 11.88 1.06 20150810 040300 11.88 1.28 20150810 040300 12.03 1.84 20150810 040300 12.18 1.19 20150810 040300 12.48 1.55 20150810 040300 12.64 1.09 20150810 040300 12.68 1.03 20150810 040300 12.84 1.57 20150810 040300 13.51 2.03 20150810 040300 14.02 1.58 20150810 040300 14.78 1.60 20150810 040300 15.89 1.62 20150810 040300 15.92 2.09 20150810 040300 16.77 1.64 20150810 040300 17.80 1.65 20150810 040300 18.28 2.14 20150810 040300 21.36 2.21 20150810 040300 24.60 2.27 20150810 040300 27.36 2.33 20150810 040300 27.93 2.51 20150810 040300 28.50 2.47 20150810 040300 29.12 2.43 20150810 040300 30.00 2.39 20150810 040300 3.13 0.53 20150810 040300 3.22 0.60 20150810 040300 3.37 0.70 20150810 040300 3.71 0.79 20150810 040300 4.08 0.87 20150810 040300 4.61 0.96 20150810 040300 4.77 1.16 20150810 040300 4.82 1.13 20150810 040300 4.90 1.19 20150810 040300 4.96 1.38 20150810 040300 5.04 1.09 20150810 040300 5.06 1.34 20150810 040300 5.13 1.22 20150810 040300 5.19 1.06 20150810 040300 5.49 1.26 20150810 040300 5.89 1.30 20150810 040300 5.94 1.29 20150810 040300 6.10 1.41 20150810 040300 6.36 1.32 20150810 040300 6.69 1.40 20150810 040300 6.89 1.36 20150810 040300 6.92 1.25 20150810 040300 7.09 1.43 20150810 040300 7.32 1.44 20150810 040300 7.97 1.21 20150810 040300 8.13 1.47 20150810 040300 8.94 1.48 20150810 040300 9.01 1.17 20150810 040300 9.59 1.50 20150810 040300 9.86 1.14 20150810 040400 12.25 1.27 20150810 040400 12.25 1.30 20150810 040400 12.25 1.34 20150810 040400 12.27 1.24 20150810 040400 12.29 1.38 20150810 040400 12.30 1.20 20150810 040400 12.33 1.16 20150810 040400 12.57 1.40 20150810 040400 12.92 1.42 20150810 040400 13.29 1.45 20150810 040400 13.68 1.48 20150810 040400 14.03 1.51 20150810 040400 14.46 1.54 20150810 040400 14.91 1.57 20150810 040400 15.14 2.18 20150810 040400 15.23 1.59 20150810 040400 15.26 2.11 20150810 040400 15.35 2.04 20150810 040400 15.43 1.99 20150810 040400 15.45 2.27 20150810 040400 15.51 1.92 20150810 040400 15.56 1.64 20150810 040400 15.56 1.85 20150810 040400 15.57 1.79 20150810 040400 15.58 1.72 20150810 040400 16.12 2.40 20150810 040400 16.82 2.52 20150810 040400 17.53 2.65 20150810 040400 18.13 2.75 20150810 040400 18.85 2.88 20150810 040400 19.57 3.00 20150810 040400 20.17 3.10 20150810 040400 20.90 3.23 20150810 040400 21.02 3.27 20150810 040400 21.08 3.30 20150810 040400 21.23 3.32 20150810 040400 21.50 3.35 20150810 040400 21.86 3.38 20150810 040400 22.21 3.40 20150810 040400 22.70 3.42 20150810 040400 23.24 3.45 20150810 040400 23.79 3.46 20150810 040400 24.13 3.41 20150810 040400 24.58 3.36 20150810 040400 25.01 3.31 20150810 040400 25.38 3.27 20150810 040400 25.84 3.22 20150810 040400 26.32 3.18 20150810 040400 26.82 3.14 20150810 040400 27.24 3.10 20150810 040400 27.35 2.59 20150810 040400 27.35 2.63 20150810 040400 27.53 2.55 20150810 040400 27.55 2.67 20150810 040400 27.64 3.06 20150810 040400 27.77 3.02 20150810 040400 27.87 2.99 20150810 040400 27.96 2.71 20150810 040400 27.96 2.95 20150810 040400 28.04 2.91 20150810 040400 28.09 2.87 20150810 040400 28.18 2.83 20150810 040400 28.22 2.79 20150810 040400 28.24 2.75 20150810 040500 10.04 1.32 20150810 040500 10.13 0.98 20150810 040500 10.18 0.97 20150810 040500 10.20 0.96 20150810 040500 10.22 0.95 20150810 040500 10.25 0.93 20150810 040500 10.27 0.92 20150810 040500 10.30 0.90 20150810 040500 10.34 0.89 20150810 040500 10.37 1.36 20150810 040500 10.39 0.88 20150810 040500 10.46 0.87 20150810 040500 10.62 0.88 20150810 040500 10.71 1.40 20150810 040500 10.78 0.89 20150810 040500 10.97 0.91 20150810 040500 11.05 1.43 20150810 040500 11.16 0.92 20150810 040500 11.33 0.93 20150810 040500 11.53 0.95 20150810 040500 11.73 0.97 20150810 040500 11.88 0.98 20150810 040500 12.08 1.00 20150810 040500 12.25 1.01 20150810 040500 12.36 1.13 20150810 040500 12.41 1.02 20150810 040500 12.41 1.10 20150810 040500 12.47 1.07 20150810 040500 12.55 1.02 20150810 040500 12.55 1.07 20150810 040500 12.65 1.07 20150810 040500 12.71 1.03 20150810 040500 12.76 1.07 20150810 040500 12.86 1.04 20150810 040500 12.86 1.07 20150810 040500 12.95 1.07 20150810 040500 12.99 1.04 20150810 040500 13.05 1.06 20150810 040500 13.14 1.05 20150810 040500 13.16 1.06 20150810 040500 13.25 1.06 20150810 040500 13.28 1.05 20150810 040500 8.08 1.07 20150810 040500 8.16 1.08 20150810 040500 8.23 1.09 20150810 040500 8.24 1.06 20150810 040500 8.29 1.10 20150810 040500 8.38 1.12 20150810 040500 8.44 1.05 20150810 040500 8.45 1.13 20150810 040500 8.51 1.14 20150810 040500 8.58 1.15 20150810 040500 8.64 1.16 20150810 040500 8.71 1.04 20150810 040500 8.87 1.19 20150810 040500 8.97 1.03 20150810 040500 9.14 1.22 20150810 040500 9.18 1.02 20150810 040500 9.43 1.01 20150810 040500 9.45 1.26 20150810 040500 9.68 1.00 20150810 040500 9.77 1.29 20150810 040500 9.93 0.99 20150810 040600 10.01 1.41 20150810 040600 10.24 1.44 20150810 040600 10.46 1.47 20150810 040600 10.48 1.47 20150810 040600 10.52 1.48 20150810 040600 10.58 1.48 20150810 040600 10.64 1.49 20150810 040600 10.75 1.50 20150810 040600 10.84 1.50 20150810 040600 10.94 1.51 20150810 040600 11.04 1.51 20150810 040600 11.15 1.51 20150810 040600 11.22 1.50 20150810 040600 11.30 1.48 20150810 040600 11.34 1.46 20150810 040600 11.36 1.47 20150810 040600 11.43 1.46 20150810 040600 11.48 1.46 20150810 040600 11.51 1.45 20150810 040600 11.57 1.44 20150810 040600 11.58 1.45 20150810 040600 11.65 1.43 20150810 040600 11.67 1.44 20150810 040600 11.73 1.42 20150810 040600 11.78 1.43 20150810 040600 11.80 1.41 20150810 040600 11.85 1.40 20150810 040600 11.88 1.42 20150810 040600 11.91 1.40 20150810 040600 11.97 1.39 20150810 040600 11.99 1.40 20150810 040600 12.03 1.39 20150810 040600 12.08 1.39 20150810 040600 12.09 1.38 20150810 040600 12.15 1.38 20150810 040600 12.18 1.38 20150810 040600 12.21 1.38 20150810 040600 12.26 1.37 20150810 040600 5.96 1.14 20150810 040600 6.12 1.14 20150810 040600 6.34 1.15 20150810 040600 6.44 1.15 20150810 040600 6.53 1.15 20150810 040600 6.67 1.16 20150810 040600 6.84 1.16 20150810 040600 7.02 1.17 20150810 040600 7.23 1.17 20150810 040600 7.46 1.17 20150810 040600 7.72 1.18 20150810 040600 7.84 1.18 20150810 040600 7.92 1.19 20150810 040600 8.00 1.19 20150810 040600 8.09 1.19 20150810 040600 8.15 1.20 20150810 040600 8.23 1.20 20150810 040600 8.32 1.21 20150810 040600 8.40 1.21 20150810 040600 8.48 1.21 20150810 040600 8.69 1.24 20150810 040600 8.92 1.27 20150810 040600 9.12 1.30 20150810 040600 9.35 1.33 20150810 040600 9.58 1.36 20150810 040600 9.77 1.38 20150810 040700 0.22 1.05 20150810 040700 0.28 1.05 20150810 040700 0.38 1.05 20150810 040700 0.53 1.05 20150810 040700 0.60 1.05 20150810 040700 0.80 1.05 20150810 040700 0.86 1.05 20150810 040700 0.93 1.05 20150810 040700 1.18 1.05 20150810 040700 1.21 1.05 20150810 040700 1.37 1.05 20150810 040700 1.43 1.06 20150810 040700 1.59 1.05 20150810 040700 1.61 1.06 20150810 040700 1.83 1.06 20150810 040700 1.85 1.06 20150810 040700 2.06 1.06 20150810 040700 2.16 1.06 20150810 040700 2.34 1.06 20150810 040700 2.64 1.06 20150810 040700 2.91 1.06 20150810 040700 3.17 1.06 20150810 040700 3.49 1.06 20150810 040700 3.53 1.06 20150810 040700 3.63 1.06 20150810 040700 3.73 1.06 20150810 040700 3.74 1.06 20150810 040700 3.83 1.07 20150810 040700 3.86 1.07 20150810 040700 3.92 1.07 20150810 040700 3.99 1.07 20150810 040700 4.11 1.07 20150810 040700 4.17 1.07 20150810 040700 4.27 1.07 20150810 040700 4.38 1.07 20150810 040700 4.51 1.07 20150810 040700 4.66 1.07 20150810 040700 4.82 1.07 20150810 040700 5.00 1.08 20150810 040700 5.02 1.12 20150810 040700 5.14 1.08 20150810 040700 5.15 1.12 20150810 040700 5.25 1.07 20150810 040700 5.26 1.12 20150810 040700 5.30 1.05 20150810 040700 5.30 1.09 20150810 040700 5.37 1.04 20150810 040700 5.38 1.13 20150810 040700 5.43 1.02 20150810 040700 5.44 1.07 20150810 040700 5.48 1.13 20150810 040700 5.53 1.01 20150810 040700 5.56 1.05 20150810 040700 5.64 1.00 20150810 040700 5.67 1.04 20150810 040700 5.68 1.13 20150810 040700 5.73 0.98 20150810 040700 5.78 1.02 20150810 040700 5.83 1.14 20150810 040700 5.86 0.97 20150810 040700 5.88 0.99 20150810 040700 5.97 0.98 20150810 040700 6.01 0.96 20150810 040800 10.08 1.14 20150810 040800 10.81 1.15 20150810 040800 11.44 1.15 20150810 040800 11.62 1.16 20150810 040800 11.85 1.16 20150810 040800 12.09 1.17 20150810 040800 12.34 1.17 20150810 040800 12.57 1.18 20150810 040800 12.82 1.19 20150810 040800 13.12 1.19 20150810 040800 13.43 1.20 20150810 040800 13.63 1.21 20150810 040800 13.70 1.22 20150810 040800 13.80 1.23 20150810 040800 13.89 1.24 20150810 040800 13.95 1.26 20150810 040800 14.03 1.27 20150810 040800 14.09 1.29 20150810 040800 2.41 1.06 20150810 040800 2.62 1.06 20150810 040800 2.95 1.06 20150810 040800 3.21 1.07 20150810 040800 3.22 1.06 20150810 040800 3.23 1.06 20150810 040800 3.25 1.07 20150810 040800 3.31 1.07 20150810 040800 3.35 1.07 20150810 040800 3.41 1.07 20150810 040800 3.47 1.07 20150810 040800 3.73 1.07 20150810 040800 3.99 1.07 20150810 040800 4.20 1.07 20150810 040800 4.47 1.07 20150810 040800 4.74 1.08 20150810 040800 5.02 1.08 20150810 040800 5.25 1.08 20150810 040800 5.45 1.09 20150810 040800 5.53 1.08 20150810 040800 5.59 1.09 20150810 040800 5.67 1.09 20150810 040800 5.75 1.08 20150810 040800 5.80 1.09 20150810 040800 5.83 1.08 20150810 040800 5.88 1.08 20150810 040800 5.92 1.09 20150810 040800 5.96 1.08 20150810 040800 5.99 1.10 20150810 040800 6.01 1.09 20150810 040800 6.04 1.08 20150810 040800 6.10 1.09 20150810 040800 6.11 1.09 20150810 040800 6.17 1.09 20150810 040800 6.20 1.09 20150810 040800 6.24 1.09 20150810 040800 6.28 1.09 20150810 040800 6.31 1.09 20150810 040800 6.69 1.11 20150810 040800 7.27 1.11 20150810 040800 7.99 1.12 20150810 040800 8.71 1.13 20150810 040800 9.45 1.14 20150810 040900 10.01 1.56 20150810 040900 10.07 1.57 20150810 040900 10.11 1.57 20150810 040900 10.13 1.63 20150810 040900 10.16 1.58 20150810 040900 10.20 1.59 20150810 040900 10.23 1.60 20150810 040900 10.26 1.60 20150810 040900 10.26 1.62 20150810 040900 10.27 1.61 20150810 040900 10.34 1.55 20150810 040900 10.88 1.54 20150810 040900 11.30 1.53 20150810 040900 11.81 1.52 20150810 040900 12.35 1.52 20150810 040900 12.86 1.51 20150810 040900 13.26 1.50 20150810 040900 13.36 1.53 20150810 040900 13.45 1.51 20150810 040900 13.47 1.51 20150810 040900 13.54 1.48 20150810 040900 13.59 1.50 20150810 040900 13.62 1.46 20150810 040900 13.71 1.44 20150810 040900 13.71 1.48 20150810 040900 13.81 1.42 20150810 040900 13.81 1.49 20150810 040900 13.84 1.46 20150810 040900 13.92 1.39 20150810 040900 13.93 1.45 20150810 040900 13.99 1.26 20150810 040900 14.00 1.30 20150810 040900 14.01 1.28 20150810 040900 14.01 1.37 20150810 040900 14.05 1.32 20150810 040900 14.07 1.43 20150810 040900 14.09 1.23 20150810 040900 14.11 1.35 20150810 040900 14.12 1.34 20150810 040900 14.13 1.30 20150810 040900 14.15 1.35 20150810 040900 14.18 1.32 20150810 040900 14.19 1.42 20150810 040900 14.23 1.37 20150810 040900 14.30 1.40 20150810 040900 14.30 1.48 20150810 040900 14.31 1.38 20150810 040900 14.39 1.39 20150810 040900 14.44 1.22 20150810 040900 14.90 1.20 20150810 040900 14.97 1.44 20150810 040900 15.65 1.19 20150810 040900 15.88 1.41 20150810 040900 16.43 1.18 20150810 040900 16.70 1.36 20150810 040900 17.48 1.17 20150810 040900 17.51 1.32 20150810 040900 18.29 1.29 20150810 040900 18.49 1.16 20150810 040900 19.06 1.25 20150810 040900 19.54 1.15 20150810 040900 19.79 1.21 20150810 040900 20.71 1.17 20150810 040900 20.89 1.15 20150810 041000 1.78 1.20 20150810 041000 1.94 1.23 20150810 041000 2.09 1.25 20150810 041000 2.24 1.26 20150810 041000 2.55 1.28 20150810 041000 2.86 1.30 20150810 041000 3.14 1.32 20150810 041000 3.42 1.33 20150810 041000 3.75 1.35 20150810 041000 4.03 1.37 20150810 041000 4.37 1.39 20150810 041000 4.66 1.40 20150810 041000 4.91 1.43 20150810 041000 5.21 1.47 20150810 041000 5.46 1.51 20150810 041000 5.72 1.55 20150810 041000 6.02 1.59 20150810 041000 6.29 1.63 20150810 041000 6.54 1.66 20150810 041000 6.84 1.70 20150810 041000 6.98 1.66 20150810 041000 7.00 1.63 20150810 041000 7.01 1.69 20150810 041000 7.04 1.71 20150810 041000 7.07 1.60 20150810 041000 7.12 1.54 20150810 041000 7.12 1.56 20150810 041000 7.12 1.58 20150810 041000 7.12 1.74 20150810 041000 7.15 1.53 20150810 041000 7.17 1.57 20150810 041000 7.21 1.51 20150810 041000 7.26 1.55 20150810 041000 7.27 1.58 20150810 041000 7.33 1.50 20150810 041000 7.39 1.60 20150810 041000 7.44 1.52 20150810 041000 7.47 1.48 20150810 041000 7.53 1.61 20150810 041000 7.54 1.50 20150810 041000 7.61 1.49 20150810 041000 7.65 1.47 20150810 041000 7.65 1.62 20150810 041000 7.66 1.48 20150810 041000 7.66 1.49 20150810 041000 7.70 1.48 20150810 041000 7.73 1.47 20150810 041000 7.75 1.48 20150810 041000 7.76 1.47 20150810 041000 7.78 1.46 20150810 041000 7.78 1.63 20150810 041000 7.92 1.65 20150810 041000 8.03 1.66 20150810 041000 8.16 1.67 20150810 041000 8.28 1.68 20150810 041000 8.43 1.69 20150810 041000 8.54 1.69 20150810 041000 8.70 1.68 20150810 041000 8.90 1.67 20150810 041000 9.11 1.66 20150810 041000 9.31 1.65 20150810 041000 9.55 1.64 20150810 041000 9.83 1.64 20150810 041100 1.20 1.09 20150810 041100 1.22 1.12 20150810 041100 1.24 1.17 20150810 041100 1.28 1.11 20150810 041100 1.38 1.12 20150810 041100 1.40 1.14 20150810 041100 1.41 1.21 20150810 041100 1.55 1.16 20150810 041100 1.62 1.25 20150810 041100 1.71 1.19 20150810 041100 1.88 1.30 20150810 041100 2.21 1.34 20150810 041100 2.45 1.38 20150810 041100 2.77 1.42 20150810 041100 3.14 1.47 20150810 041100 3.62 1.49 20150810 041100 4.02 1.51 20150810 041100 4.54 1.54 20150810 041100 5.03 1.56 20150810 041100 5.42 1.58 20150810 041100 5.54 1.92 20150810 041100 5.56 1.96 20150810 041100 5.60 1.95 20150810 041100 5.61 1.96 20150810 041100 5.62 1.90 20150810 041100 5.68 1.93 20150810 041100 5.71 1.88 20150810 041100 5.75 1.91 20150810 041100 5.77 1.95 20150810 041100 5.80 1.89 20150810 041100 5.81 1.86 20150810 041100 5.87 1.88 20150810 041100 5.89 1.93 20150810 041100 5.91 1.84 20150810 041100 5.95 1.86 20150810 041100 5.96 1.61 20150810 041100 5.98 1.92 20150810 041100 5.99 1.84 20150810 041100 6.05 1.83 20150810 041100 6.07 1.82 20150810 041100 6.15 1.90 20150810 041100 6.27 1.89 20150810 041100 6.38 1.87 20150810 041100 6.44 1.63 20150810 041100 6.52 1.86 20150810 041100 6.64 1.84 20150810 041100 6.79 1.83 20150810 041100 6.91 1.66 20150810 041100 6.99 1.83 20150810 041100 7.14 1.82 20150810 041100 7.24 1.67 20150810 041100 7.36 1.68 20150810 041100 7.36 1.81 20150810 041100 7.54 1.70 20150810 041100 7.58 1.81 20150810 041100 7.67 1.71 20150810 041100 7.78 1.72 20150810 041100 7.78 1.80 20150810 041100 7.98 1.73 20150810 041100 8.03 1.79 20150810 041100 8.13 1.75 20150810 041100 8.29 1.76 20150810 041100 8.31 1.79 20150810 041100 8.45 1.78 20150810 041200 2.45 1.57 20150810 041200 2.78 1.59 20150810 041200 2.95 1.59 20150810 041200 3.07 1.61 20150810 041200 3.47 1.63 20150810 041200 3.48 1.61 20150810 041200 3.86 1.65 20150810 041200 3.91 1.63 20150810 041200 4.28 1.68 20150810 041200 4.38 1.65 20150810 041200 4.61 1.70 20150810 041200 4.84 1.67 20150810 041200 5.02 1.72 20150810 041200 5.22 1.69 20150810 041200 5.36 1.98 20150810 041200 5.40 1.96 20150810 041200 5.42 2.00 20150810 041200 5.45 1.94 20150810 041200 5.46 1.74 20150810 041200 5.53 2.02 20150810 041200 5.57 1.93 20150810 041200 5.58 1.95 20150810 041200 5.59 1.91 20150810 041200 5.59 1.98 20150810 041200 5.61 1.88 20150810 041200 5.61 2.04 20150810 041200 5.62 2.01 20150810 041200 5.63 1.86 20150810 041200 5.65 1.70 20150810 041200 5.65 1.84 20150810 041200 5.66 2.03 20150810 041200 5.67 1.82 20150810 041200 5.69 1.80 20150810 041200 5.69 2.06 20150810 041200 5.70 2.06 20150810 041200 5.71 1.78 20150810 041200 5.74 1.76 20150810 041200 5.75 2.08 20150810 041200 5.77 2.08 20150810 041200 5.81 2.11 20150810 041200 5.84 2.10 20150810 041200 5.88 2.12 20150810 041200 5.88 2.13 20150810 041200 5.93 2.14 20150810 041200 5.97 2.15 20150810 041200 6.06 1.72 20150810 041200 6.47 1.73 20150810 041200 6.76 1.73 20150810 041200 7.14 1.73 20150810 041200 7.53 1.36 20150810 041200 7.57 1.73 20150810 041200 7.73 1.40 20150810 041200 8.00 1.73 20150810 041200 8.07 1.45 20150810 041200 8.35 1.50 20150810 041200 8.38 1.73 20150810 041200 8.63 1.54 20150810 041200 8.85 1.73 20150810 041200 8.92 1.58 20150810 041200 9.21 1.63 20150810 041200 9.35 1.74 20150810 041200 9.56 1.67 20150810 041200 9.83 1.74 20150810 041200 9.87 1.72 20150810 041300 1.38 1.40 20150810 041300 1.40 1.41 20150810 041300 1.50 1.40 20150810 041300 1.52 1.42 20150810 041300 1.68 1.43 20150810 041300 1.81 1.43 20150810 041300 1.97 1.37 20150810 041300 1.99 1.44 20150810 041300 2.22 1.44 20150810 041300 2.41 1.45 20150810 041300 2.42 1.35 20150810 041300 2.63 1.45 20150810 041300 2.79 1.46 20150810 041300 3.00 1.47 20150810 041300 3.02 1.33 20150810 041300 3.20 1.48 20150810 041300 3.39 1.48 20150810 041300 3.55 1.49 20150810 041300 3.57 1.30 20150810 041300 3.73 1.50 20150810 041300 3.91 1.50 20150810 041300 4.00 1.51 20150810 041300 4.06 1.52 20150810 041300 4.07 1.28 20150810 041300 4.15 1.53 20150810 041300 4.26 1.54 20150810 041300 4.38 1.54 20150810 041300 4.50 1.55 20150810 041300 4.60 1.26 20150810 041300 4.64 1.56 20150810 041300 4.79 1.56 20150810 041300 4.94 1.57 20150810 041300 5.11 1.23 20150810 041300 5.15 1.58 20150810 041300 5.39 1.59 20150810 041300 5.70 1.21 20150810 041300 5.97 1.21 20150810 041300 6.04 1.19 20150810 041300 6.06 1.22 20150810 041300 6.23 1.19 20150810 041300 6.23 1.24 20150810 041300 6.27 1.21 20150810 041300 6.39 1.26 20150810 041300 6.51 1.21 20150810 041300 6.54 1.20 20150810 041300 6.57 1.27 20150810 041300 6.74 1.29 20150810 041300 6.78 1.20 20150810 041300 6.82 1.21 20150810 041300 6.93 1.31 20150810 041300 7.06 1.20 20150810 041300 7.10 1.32 20150810 041300 7.12 1.21 20150810 041300 7.34 1.21 20150810 041300 7.34 1.34 20150810 041300 7.43 1.22 20150810 041300 7.66 1.21 20150810 041300 7.70 1.22 20150810 041300 8.02 1.22 20150810 041300 8.03 1.22 20150810 041300 8.32 1.22 20150810 041300 8.34 1.22 20150810 041400 10.08 1.81 20150810 041400 10.64 1.83 20150810 041400 11.34 1.86 20150810 041400 12.01 1.88 20150810 041400 12.69 1.91 20150810 041400 13.25 1.93 20150810 041400 13.91 1.95 20150810 041400 14.57 1.98 20150810 041400 14.86 1.98 20150810 041400 15.10 1.98 20150810 041400 15.39 1.98 20150810 041400 15.69 1.98 20150810 041400 15.98 1.99 20150810 041400 5.65 1.59 20150810 041400 5.85 1.60 20150810 041400 6.09 1.61 20150810 041400 6.36 1.62 20150810 041400 6.60 1.63 20150810 041400 6.81 1.64 20150810 041400 7.00 1.66 20150810 041400 7.01 1.65 20150810 041400 7.01 1.66 20150810 041400 7.01 1.67 20150810 041400 7.02 1.67 20150810 041400 7.03 1.64 20150810 041400 7.03 1.67 20150810 041400 7.14 1.67 20150810 041400 7.35 1.67 20150810 041400 7.52 1.67 20150810 041400 7.73 1.68 20150810 041400 7.73 1.77 20150810 041400 7.77 1.78 20150810 041400 7.79 1.77 20150810 041400 7.80 1.77 20150810 041400 7.86 1.77 20150810 041400 7.86 1.78 20150810 041400 7.92 1.76 20150810 041400 7.93 1.76 20150810 041400 7.94 1.68 20150810 041400 7.96 1.78 20150810 041400 7.99 1.75 20150810 041400 8.00 1.75 20150810 041400 8.06 1.74 20150810 041400 8.09 1.78 20150810 041400 8.13 1.69 20150810 041400 8.16 1.74 20150810 041400 8.21 1.73 20150810 041400 8.22 1.78 20150810 041400 8.32 1.70 20150810 041400 8.32 1.73 20150810 041400 8.36 1.73 20150810 041400 8.37 1.78 20150810 041400 8.46 1.73 20150810 041400 8.52 1.70 20150810 041400 8.54 1.78 20150810 041400 8.56 1.72 20150810 041400 8.62 1.72 20150810 041400 8.69 1.78 20150810 041400 8.70 1.72 20150810 041400 8.71 1.72 20150810 041400 8.87 1.78 20150810 041400 9.39 1.79 20150810 041500 11.72 1.70 20150810 041500 12.29 1.75 20150810 041500 12.86 1.81 20150810 041500 13.83 1.87 20150810 041500 14.90 1.94 20150810 041500 15.18 1.96 20150810 041500 15.22 1.96 20150810 041500 15.23 1.97 20150810 041500 15.25 1.97 20150810 041500 15.30 1.96 20150810 041500 15.31 1.98 20150810 041500 15.35 1.99 20150810 041500 15.42 2.00 20150810 041500 15.47 2.01 20150810 041500 15.51 1.96 20150810 041500 15.55 2.02 20150810 041500 15.60 2.02 20150810 041500 15.64 2.04 20150810 041500 15.67 2.04 20150810 041500 15.70 1.98 20150810 041500 15.71 1.97 20150810 041500 15.71 2.05 20150810 041500 15.74 2.07 20150810 041500 15.88 2.11 20150810 041500 15.90 2.14 20150810 041500 15.93 2.16 20150810 041500 15.94 1.97 20150810 041500 15.96 2.17 20150810 041500 16.01 2.18 20150810 041500 16.07 2.20 20150810 041500 16.10 1.98 20150810 041500 16.12 2.21 20150810 041500 16.21 2.22 20150810 041500 16.23 1.99 20150810 041500 16.34 1.98 20150810 041500 16.37 2.23 20150810 041500 16.52 1.99 20150810 041500 16.56 1.98 20150810 041500 16.62 2.24 20150810 041500 16.76 1.99 20150810 041500 16.80 1.99 20150810 041500 16.91 2.05 20150810 041500 16.92 2.26 20150810 041500 16.95 1.99 20150810 041500 17.18 2.26 20150810 041500 17.49 2.28 20150810 041500 17.71 2.28 20150810 041500 18.02 2.11 20150810 041500 18.03 2.29 20150810 041500 18.24 2.13 20150810 041500 18.35 2.30 20150810 041500 18.41 2.16 20150810 041500 18.48 2.18 20150810 041500 18.60 2.21 20150810 041500 18.63 2.31 20150810 041500 18.65 2.23 20150810 041500 18.70 2.25 20150810 041500 18.71 2.28 20150810 041500 18.72 2.30 20150810 041600 10.11 1.50 20150810 041600 10.18 1.41 20150810 041600 10.30 1.25 20150810 041600 10.32 1.38 20150810 041600 10.38 1.53 20150810 041600 10.42 1.28 20150810 041600 10.69 1.36 20150810 041600 10.73 1.38 20150810 041600 11.11 1.58 20150810 041600 11.25 1.37 20150810 041600 11.38 1.33 20150810 041600 11.55 1.64 20150810 041600 11.60 1.24 20150810 041600 11.66 1.37 20150810 041600 11.72 1.28 20150810 041600 12.07 1.36 20150810 041600 12.29 1.29 20150810 041600 12.71 1.36 20150810 041600 12.75 1.23 20150810 041600 13.00 1.26 20150810 041600 13.03 1.36 20150810 041600 13.32 1.24 20150810 041600 13.37 1.29 20150810 041600 13.52 1.28 20150810 041600 13.57 1.36 20150810 041600 13.62 1.30 20150810 041600 13.66 1.26 20150810 041600 13.96 1.37 20150810 041600 13.98 1.31 20150810 041600 14.42 1.37 20150810 041600 14.74 1.33 20150810 041600 15.02 1.38 20150810 041600 15.58 1.34 20150810 041600 15.59 1.38 20150810 041600 16.40 1.38 20150810 041600 16.67 1.35 20150810 041600 17.06 1.37 20150810 041600 17.60 1.37 20150810 041600 18.11 1.37 20150810 041600 3.17 1.37 20150810 041600 3.21 1.36 20150810 041600 3.61 1.35 20150810 041600 4.02 1.34 20150810 041600 4.29 1.35 20150810 041600 4.45 1.33 20150810 041600 4.81 1.33 20150810 041600 5.24 1.32 20150810 041600 5.50 1.34 20150810 041600 5.64 1.31 20150810 041600 6.07 1.30 20150810 041600 6.37 1.28 20150810 041600 6.38 1.29 20150810 041600 6.47 1.33 20150810 041600 6.66 1.27 20150810 041600 7.29 1.27 20150810 041600 7.79 1.31 20150810 041600 8.04 1.26 20150810 041600 9.09 1.25 20150810 041600 9.18 1.30 20150810 041600 9.25 1.41 20150810 041600 9.29 1.40 20150810 041600 9.47 1.42 20150810 041600 9.69 1.39 20150810 041600 9.95 1.45 20150810 041700 10.07 1.44 20150810 041700 10.34 1.45 20150810 041700 10.56 1.54 20150810 041700 10.61 1.46 20150810 041700 10.86 1.47 20150810 041700 11.04 1.48 20150810 041700 11.28 1.54 20150810 041700 11.32 1.49 20150810 041700 11.60 1.49 20150810 041700 11.96 1.50 20150810 041700 12.14 1.53 20150810 041700 12.36 1.50 20150810 041700 12.80 1.50 20150810 041700 13.01 1.53 20150810 041700 13.32 1.51 20150810 041700 13.84 1.51 20150810 041700 13.88 1.53 20150810 041700 14.29 1.52 20150810 041700 14.60 1.53 20150810 041700 14.87 1.52 20150810 041700 15.47 1.52 20150810 041700 2.19 1.66 20150810 041700 2.33 1.66 20150810 041700 2.39 1.67 20150810 041700 2.49 1.67 20150810 041700 2.51 1.67 20150810 041700 2.73 1.67 20150810 041700 2.87 1.66 20150810 041700 3.11 1.66 20150810 041700 3.32 1.65 20150810 041700 3.55 1.65 20150810 041700 3.91 1.64 20150810 041700 4.11 1.64 20150810 041700 4.49 1.64 20150810 041700 4.64 1.64 20150810 041700 4.76 1.66 20150810 041700 4.95 1.67 20150810 041700 5.09 1.68 20150810 041700 5.32 1.70 20150810 041700 5.48 1.71 20150810 041700 5.60 1.73 20150810 041700 5.84 1.74 20150810 041700 5.99 1.75 20150810 041700 6.03 1.68 20150810 041700 6.03 1.71 20150810 041700 6.04 1.73 20150810 041700 6.07 1.64 20150810 041700 6.09 1.66 20150810 041700 6.12 1.56 20150810 041700 6.13 1.59 20150810 041700 6.13 1.61 20150810 041700 6.23 1.55 20150810 041700 6.41 1.55 20150810 041700 6.65 1.55 20150810 041700 6.88 1.55 20150810 041700 7.10 1.55 20150810 041700 7.35 1.55 20150810 041700 7.65 1.55 20150810 041700 7.93 1.54 20150810 041700 8.17 1.54 20150810 041700 8.84 1.54 20150810 041700 9.70 1.54 20150810 041700 9.83 1.43 20150810 041800 1.63 1.63 20150810 041800 1.79 1.64 20150810 041800 1.81 1.64 20150810 041800 1.98 1.65 20150810 041800 2.12 1.65 20150810 041800 2.24 1.66 20150810 041800 2.78 1.68 20150810 041800 3.34 1.69 20150810 041800 3.84 1.71 20150810 041800 4.44 1.72 20150810 041800 4.86 1.75 20150810 041800 4.92 1.74 20150810 041800 4.94 1.75 20150810 041800 5.02 1.73 20150810 041800 5.04 1.74 20150810 041800 5.13 1.76 20150810 041800 5.30 1.72 20150810 041800 5.37 1.77 20150810 041800 5.59 1.72 20150810 041800 5.62 1.76 20150810 041800 5.71 1.77 20150810 041800 5.95 1.75 20150810 041800 6.12 1.78 20150810 041800 6.25 1.76 20150810 041800 6.53 1.79 20150810 041800 6.86 1.81 20150810 041800 7.14 1.84 20150810 041800 7.42 1.86 20150810 041800 7.74 1.88 20150810 041800 8.01 1.91 20150810 041800 8.20 1.92 20150810 041800 8.27 1.93 20150810 041800 8.38 1.94 20150810 041800 8.49 1.95 20150810 041800 8.57 1.96 20150810 041800 8.65 1.96 20150810 041800 8.73 1.97 20150810 041800 8.82 1.98 20150810 041800 8.89 1.94 20150810 041800 8.90 1.99 20150810 041800 8.94 1.98 20150810 041800 8.95 1.96 20150810 041800 8.96 2.00 20150810 041800 8.98 2.03 20150810 041800 8.99 2.01 20150810 041800 9.02 2.05 20150810 041800 9.04 2.01 20150810 041800 9.05 2.07 20150810 041800 9.08 2.08 20150810 041800 9.13 2.01 20150810 041800 9.20 2.08 20150810 041800 9.23 2.02 20150810 041800 9.25 2.07 20150810 041800 9.33 2.03 20150810 041800 9.36 2.07 20150810 041800 9.44 2.04 20150810 041800 9.47 2.07 20150810 041800 9.54 2.07 20150810 041800 9.57 2.05 20150810 041800 9.62 2.07 20150810 041800 9.69 2.05 20150810 041800 9.69 2.06 20150810 041800 9.79 2.06 20150810 041900 6.59 2.13 20150810 041900 6.60 2.12 20150810 041900 6.62 2.12 20150810 041900 6.64 2.12 20150810 041900 6.67 2.11 20150810 041900 6.72 2.11 20150810 041900 6.79 2.11 20150810 041900 6.79 2.13 20150810 041900 6.84 2.11 20150810 041900 6.99 2.11 20150810 041900 7.10 2.14 20150810 041900 7.16 2.12 20150810 041900 7.40 2.13 20150810 041900 7.40 2.14 20150810 041900 7.57 2.13 20150810 041900 7.71 2.14 20150810 041900 7.84 2.14 20150810 041900 7.96 2.14 20150810 041900 8.13 2.15 20150810 041900 8.26 2.14 20150810 041900 8.32 2.05 20150810 041900 8.34 2.06 20150810 041900 8.38 2.15 20150810 041900 8.41 2.07 20150810 041900 8.50 2.05 20150810 041900 8.50 2.08 20150810 041900 8.56 2.14 20150810 041900 8.58 2.09 20150810 041900 8.65 2.04 20150810 041900 8.66 2.16 20150810 041900 8.67 2.10 20150810 041900 8.78 2.11 20150810 041900 8.80 2.03 20150810 041900 8.81 1.90 20150810 041900 8.81 2.14 20150810 041900 8.84 1.90 20150810 041900 8.85 1.90 20150810 041900 8.86 1.90 20150810 041900 8.87 2.12 20150810 041900 8.90 1.93 20150810 041900 8.91 1.90 20150810 041900 8.92 1.90 20150810 041900 8.93 1.90 20150810 041900 8.93 2.16 20150810 041900 8.98 2.02 20150810 041900 8.99 2.13 20150810 041900 9.00 1.90 20150810 041900 9.03 1.90 20150810 041900 9.08 2.15 20150810 041900 9.10 1.90 20150810 041900 9.11 2.14 20150810 041900 9.14 1.91 20150810 041900 9.15 2.00 20150810 041900 9.19 1.91 20150810 041900 9.27 1.92 20150810 041900 9.30 1.99 20150810 041900 9.32 1.92 20150810 041900 9.41 1.93 20150810 041900 9.48 1.94 20150810 041900 9.48 1.98 20150810 041900 9.57 1.95 20150810 041900 9.65 1.96 20150810 041900 9.65 1.97 20150810 042000 5.89 2.07 20150810 042000 5.97 2.07 20150810 042000 5.98 2.06 20150810 042000 6.06 2.06 20150810 042000 6.09 2.06 20150810 042000 6.16 2.05 20150810 042000 6.19 2.06 20150810 042000 6.26 2.05 20150810 042000 6.37 2.04 20150810 042000 6.48 2.03 20150810 042000 6.59 2.02 20150810 042000 6.72 2.01 20150810 042000 6.78 2.01 20150810 042000 6.83 2.02 20150810 042000 6.89 2.03 20150810 042000 6.93 2.04 20150810 042000 7.00 2.05 20150810 042000 7.05 2.06 20150810 042000 7.14 2.07 20150810 042000 7.23 2.09 20150810 042000 7.28 2.10 20150810 042000 7.32 2.10 20150810 042000 7.33 2.10 20150810 042000 7.34 2.10 20150810 042000 7.36 2.10 20150810 042000 7.37 2.10 20150810 042000 7.38 2.10 20150810 042000 7.41 2.10 20150810 042000 7.44 2.10 20150810 042000 7.45 2.10 20150810 042000 7.47 2.09 20150810 042000 7.48 2.09 20150810 042000 7.52 2.09 20150810 042000 7.58 2.09 20150810 042000 7.62 2.08 20150810 042000 7.69 2.08 20150810 042000 7.75 2.08 20150810 042000 7.82 2.07 20150810 042000 7.87 2.07 20150810 042000 7.88 2.07 20150810 042000 7.91 2.06 20150810 042000 7.92 2.06 20150810 042000 7.93 2.06 20150810 042000 7.94 2.04 20150810 042000 7.94 2.05 20150810 042000 8.02 2.04 20150810 042000 8.18 2.04 20150810 042000 8.36 2.04 20150810 042000 8.55 2.03 20150810 042000 8.72 2.03 20150810 042000 8.93 2.03 20150810 042000 9.16 2.02 20150810 042000 9.19 2.13 20150810 042000 9.24 2.11 20150810 042000 9.35 2.09 20150810 042000 9.41 2.01 20150810 042000 9.41 2.07 20150810 042000 9.52 2.06 20150810 042000 9.57 2.04 20150810 042000 9.61 2.01 20150810 042000 9.62 2.02 20150810 042100 3.95 2.33 20150810 042100 4.08 2.34 20150810 042100 4.16 2.31 20150810 042100 4.17 2.34 20150810 042100 4.29 2.35 20150810 042100 4.39 2.29 20150810 042100 4.41 2.35 20150810 042100 4.54 2.36 20150810 042100 4.58 2.28 20150810 042100 4.64 2.36 20150810 042100 4.77 2.37 20150810 042100 4.82 2.25 20150810 042100 4.91 2.37 20150810 042100 5.01 2.38 20150810 042100 5.08 2.23 20150810 042100 5.15 2.40 20150810 042100 5.35 2.21 20150810 042100 5.36 2.43 20150810 042100 5.57 2.19 20150810 042100 5.59 2.45 20150810 042100 5.81 2.17 20150810 042100 5.86 2.46 20150810 042100 6.00 2.15 20150810 042100 6.03 2.15 20150810 042100 6.06 2.16 20150810 042100 6.13 2.16 20150810 042100 6.18 2.16 20150810 042100 6.21 2.48 20150810 042100 6.23 2.16 20150810 042100 6.29 2.16 20150810 042100 6.31 2.06 20150810 042100 6.36 2.16 20150810 042100 6.44 2.05 20150810 042100 6.44 2.16 20150810 042100 6.49 2.15 20150810 042100 6.54 2.05 20150810 042100 6.54 2.13 20150810 042100 6.55 2.50 20150810 042100 6.60 2.12 20150810 042100 6.66 2.10 20150810 042100 6.68 2.05 20150810 042100 6.70 2.09 20150810 042100 6.76 2.08 20150810 042100 6.81 2.04 20150810 042100 6.81 2.06 20150810 042100 6.87 2.05 20150810 042100 6.92 2.04 20150810 042100 6.97 2.52 20150810 042100 7.29 2.53 20150810 042100 7.44 2.42 20150810 042100 7.44 2.43 20150810 042100 7.45 2.40 20150810 042100 7.45 2.41 20150810 042100 7.46 2.40 20150810 042100 7.46 2.44 20150810 042100 7.50 2.45 20150810 042100 7.54 2.53 20150810 042100 7.55 2.46 20150810 042100 7.55 2.47 20150810 042100 7.55 2.48 20150810 042100 7.56 2.50 20150810 042100 7.59 2.49 20150810 042100 7.59 2.52 20150810 042200 10.03 2.40 20150810 042200 10.31 2.40 20150810 042200 10.51 2.46 20150810 042200 10.52 2.46 20150810 042200 10.54 2.41 20150810 042200 10.57 2.45 20150810 042200 10.60 2.44 20150810 042200 10.63 2.43 20150810 042200 10.64 2.49 20150810 042200 10.70 2.43 20150810 042200 10.76 2.42 20150810 042200 10.79 2.51 20150810 042200 10.82 2.41 20150810 042200 10.84 2.42 20150810 042200 10.91 2.41 20150810 042200 10.96 2.53 20150810 042200 11.10 2.56 20150810 042200 11.22 2.58 20150810 042200 11.34 2.60 20150810 042200 11.46 2.62 20150810 042200 11.54 2.64 20150810 042200 11.65 2.66 20150810 042200 6.85 2.30 20150810 042200 6.87 2.30 20150810 042200 6.89 2.30 20150810 042200 6.94 2.31 20150810 042200 6.99 2.30 20150810 042200 7.01 2.32 20150810 042200 7.08 2.33 20150810 042200 7.13 2.30 20150810 042200 7.16 2.34 20150810 042200 7.25 2.30 20150810 042200 7.27 2.35 20150810 042200 7.35 2.36 20150810 042200 7.39 2.31 20150810 042200 7.46 2.37 20150810 042200 7.47 2.37 20150810 042200 7.47 2.39 20150810 042200 7.56 2.31 20150810 042200 7.71 2.32 20150810 042200 7.87 2.32 20150810 042200 8.06 2.32 20150810 042200 8.11 2.32 20150810 042200 8.14 2.33 20150810 042200 8.18 2.33 20150810 042200 8.22 2.34 20150810 042200 8.23 2.34 20150810 042200 8.28 2.34 20150810 042200 8.30 2.35 20150810 042200 8.37 2.35 20150810 042200 8.43 2.35 20150810 042200 8.46 2.36 20150810 042200 8.52 2.36 20150810 042200 8.55 2.36 20150810 042200 8.59 2.37 20150810 042200 8.63 2.37 20150810 042200 8.65 2.37 20150810 042200 8.68 2.38 20150810 042200 8.74 2.38 20150810 042200 8.98 2.38 20150810 042200 9.24 2.39 20150810 042200 9.45 2.39 20150810 042200 9.74 2.39 20150810 042300 11.81 2.67 20150810 042300 11.98 2.67 20150810 042300 12.15 2.68 20150810 042300 12.31 2.68 20150810 042300 12.51 2.69 20150810 042300 12.54 2.97 20150810 042300 12.67 2.69 20150810 042300 12.79 2.69 20150810 042300 12.99 2.70 20150810 042300 13.13 2.70 20150810 042300 13.22 2.71 20150810 042300 13.34 2.97 20150810 042300 13.40 2.71 20150810 042300 13.55 2.71 20150810 042300 13.74 2.72 20150810 042300 13.89 2.72 20150810 042300 14.10 2.72 20150810 042300 14.10 2.97 20150810 042300 14.17 2.97 20150810 042300 14.23 2.98 20150810 042300 14.33 2.73 20150810 042300 14.33 2.98 20150810 042300 14.39 2.98 20150810 042300 14.52 2.98 20150810 042300 14.56 2.73 20150810 042300 14.67 2.99 20150810 042300 14.72 2.73 20150810 042300 14.77 2.99 20150810 042300 14.88 2.73 20150810 042300 14.92 2.99 20150810 042300 15.03 2.99 20150810 042300 15.04 2.74 20150810 042300 15.05 2.99 20150810 042300 15.07 2.98 20150810 042300 15.08 2.98 20150810 042300 15.13 2.97 20150810 042300 15.17 2.74 20150810 042300 15.21 2.96 20150810 042300 15.31 2.95 20150810 042300 15.32 2.74 20150810 042300 15.33 2.95 20150810 042300 15.48 2.74 20150810 042300 15.51 2.92 20150810 042300 15.63 2.74 20150810 042300 15.68 2.90 20150810 042300 15.76 2.74 20150810 042300 15.80 2.88 20150810 042300 15.91 2.75 20150810 042300 15.97 2.86 20150810 042300 16.01 2.75 20150810 042300 16.08 2.75 20150810 042300 16.11 2.84 20150810 042300 16.15 2.75 20150810 042300 16.22 2.75 20150810 042300 16.22 2.82 20150810 042300 16.30 2.75 20150810 042300 16.35 2.80 20150810 042300 16.36 2.75 20150810 042300 16.43 2.75 20150810 042300 16.45 2.78 20150810 042300 16.51 2.76 20150810 042300 16.54 2.76 20150810 042400 10.04 2.95 20150810 042400 10.13 2.96 20150810 042400 10.15 2.95 20150810 042400 10.58 2.78 20150810 042400 10.92 2.96 20150810 042400 11.66 2.97 20150810 042400 1.19 3.05 20150810 042400 1.24 3.07 20150810 042400 14.69 2.82 20150810 042400 1.53 3.02 20150810 042400 1.68 3.07 20150810 042400 19.12 2.88 20150810 042400 1.93 2.99 20150810 042400 2.25 3.06 20150810 042400 2.30 2.97 20150810 042400 23.94 2.93 20150810 042400 2.74 2.94 20150810 042400 27.87 2.97 20150810 042400 2.83 3.05 20150810 042400 3.20 2.91 20150810 042400 3.38 3.04 20150810 042400 3.57 2.89 20150810 042400 3.90 3.03 20150810 042400 4.01 2.86 20150810 042400 4.44 2.84 20150810 042400 4.46 3.02 20150810 042400 4.91 2.86 20150810 042400 5.08 3.01 20150810 042400 5.39 2.87 20150810 042400 5.63 2.99 20150810 042400 5.96 2.99 20150810 042400 6.06 2.88 20150810 042400 6.11 2.98 20150810 042400 6.27 2.97 20150810 042400 6.35 2.97 20150810 042400 6.52 2.96 20150810 042400 6.63 2.96 20150810 042400 6.75 2.89 20150810 042400 6.78 2.96 20150810 042400 6.96 2.96 20150810 042400 7.09 2.95 20150810 042400 7.39 2.91 20150810 042400 7.80 2.95 20150810 042400 8.15 2.92 20150810 042400 8.34 2.76 20150810 042400 8.50 2.96 20150810 042400 8.54 2.78 20150810 042400 8.86 2.81 20150810 042400 8.90 2.93 20150810 042400 9.15 2.84 20150810 042400 9.29 2.86 20150810 042400 9.29 2.96 20150810 042400 9.52 2.89 20150810 042400 9.67 2.94 20150810 042400 9.68 2.91 20150810 042400 9.80 2.95 20150810 042400 9.82 2.92 20150810 042400 9.82 2.95 20150810 042400 9.86 2.95 20150810 042400 9.87 2.95 20150810 042400 9.94 2.95 20150810 042400 9.95 2.94 20150810 042400 9.95 2.95 20150810 042500 100.52 3.58 20150810 042500 103.07 3.24 20150810 042500 11.60 3.47 20150810 042500 118.36 3.25 20150810 042500 119.38 3.43 20150810 042500 12.08 3.48 20150810 042500 12.55 3.48 20150810 042500 13.06 3.48 20150810 042500 133.78 3.26 20150810 042500 13.48 3.48 20150810 042500 139.00 3.28 20150810 042500 13.92 3.49 20150810 042500 14.38 3.49 20150810 042500 148.77 3.22 20150810 042500 149.83 3.27 20150810 042500 15.07 3.50 20150810 042500 154.44 3.21 20150810 042500 157.18 3.21 20150810 042500 15.85 3.51 20150810 042500 16.01 4.28 20150810 042500 162.96 3.21 20150810 042500 16.68 4.28 20150810 042500 16.81 3.53 20150810 042500 168.52 3.22 20150810 042500 169.13 3.28 20150810 042500 170.64 3.23 20150810 042500 175.86 3.24 20150810 042500 17.79 3.55 20150810 042500 180.82 3.26 20150810 042500 182.76 3.28 20150810 042500 18.47 4.25 20150810 042500 18.58 3.56 20150810 042500 19.58 3.58 20150810 042500 20.59 3.60 20150810 042500 20.75 4.22 20150810 042500 21.55 3.62 20150810 042500 22.42 3.64 20150810 042500 23.08 4.19 20150810 042500 23.38 3.67 20150810 042500 24.48 3.72 20150810 042500 25.03 4.16 20150810 042500 25.51 3.76 20150810 042500 26.13 4.17 20150810 042500 26.58 3.80 20150810 042500 27.45 4.14 20150810 042500 27.94 3.85 20150810 042500 29.40 3.90 20150810 042500 29.67 4.10 20150810 042500 30.40 3.93 20150810 042500 31.74 4.06 20150810 042500 32.01 3.99 20150810 042500 33.11 3.03 20150810 042500 33.71 4.04 20150810 042500 38.65 3.09 20150810 042500 40.62 4.05 20150810 042500 42.85 3.14 20150810 042500 48.78 3.20 20150810 042500 52.80 3.95 20150810 042500 60.77 3.21 20150810 042500 69.57 3.82 20150810 042500 73.59 3.22 20150810 042500 86.61 3.23 20150810 042500 87.27 3.68 20150810 042600 10.00 3.46 20150810 042600 10.27 3.46 20150810 042600 10.51 3.18 20150810 042600 10.51 3.20 20150810 042600 10.53 3.23 20150810 042600 10.53 3.25 20150810 042600 10.53 3.47 20150810 042600 10.56 3.16 20150810 042600 10.60 3.13 20150810 042600 10.64 3.11 20150810 042600 10.67 3.13 20150810 042600 10.68 2.85 20150810 042600 10.68 3.12 20150810 042600 10.68 3.14 20150810 042600 10.68 3.15 20150810 042600 10.69 3.11 20150810 042600 10.69 3.27 20150810 042600 10.71 3.10 20150810 042600 10.71 3.15 20150810 042600 10.72 2.85 20150810 042600 10.73 3.09 20150810 042600 10.75 3.09 20150810 042600 10.76 2.86 20150810 042600 10.77 3.46 20150810 042600 10.78 3.07 20150810 042600 10.80 3.06 20150810 042600 10.81 3.12 20150810 042600 10.83 2.88 20150810 042600 10.87 3.11 20150810 042600 10.90 2.89 20150810 042600 10.94 3.08 20150810 042600 10.94 3.30 20150810 042600 10.95 2.90 20150810 042600 11.01 3.06 20150810 042600 11.02 2.92 20150810 042600 11.02 3.47 20150810 042600 11.07 3.04 20150810 042600 11.09 2.94 20150810 042600 11.12 3.02 20150810 042600 11.14 2.95 20150810 042600 11.16 3.00 20150810 042600 11.17 3.32 20150810 042600 11.21 2.97 20150810 042600 11.21 2.99 20150810 042600 11.31 3.46 20150810 042600 11.44 3.35 20150810 042600 11.63 3.37 20150810 042600 11.77 3.46 20150810 042600 11.89 3.39 20150810 042600 12.13 3.41 20150810 042600 12.26 3.46 20150810 042600 12.36 3.44 20150810 042600 12.54 3.46 20150810 042600 8.22 3.46 20150810 042600 8.24 3.46 20150810 042600 8.32 3.46 20150810 042600 8.46 3.46 20150810 042600 8.69 3.46 20150810 042600 8.78 3.46 20150810 042600 8.91 3.46 20150810 042600 9.25 3.46 20150810 042600 9.26 3.46 20150810 042600 9.69 3.46 20150810 042600 9.72 3.46 20150810 042700 10.22 2.78 20150810 042700 10.56 2.76 20150810 042700 10.67 2.85 20150810 042700 10.69 2.85 20150810 042700 10.71 2.85 20150810 042700 10.73 2.85 20150810 042700 10.76 2.85 20150810 042700 10.80 2.85 20150810 042700 10.85 2.75 20150810 042700 10.85 2.86 20150810 042700 10.89 2.86 20150810 042700 10.94 2.85 20150810 042700 10.99 2.84 20150810 042700 11.03 2.82 20150810 042700 11.10 2.81 20150810 042700 11.17 2.74 20150810 042700 11.17 2.79 20150810 042700 11.22 2.78 20150810 042700 11.31 2.76 20150810 042700 11.41 2.75 20150810 042700 11.47 2.73 20150810 042700 1.42 2.73 20150810 042700 1.43 2.72 20150810 042700 1.52 2.73 20150810 042700 1.55 2.73 20150810 042700 1.58 2.72 20150810 042700 1.78 2.71 20150810 042700 2.01 2.71 20150810 042700 2.24 2.70 20150810 042700 2.48 2.70 20150810 042700 2.78 2.70 20150810 042700 3.10 2.69 20150810 042700 3.38 2.69 20150810 042700 3.74 2.69 20150810 042700 3.77 2.70 20150810 042700 3.82 2.69 20150810 042700 3.88 2.70 20150810 042700 3.98 2.70 20150810 042700 4.09 2.70 20150810 042700 4.20 2.71 20150810 042700 4.35 2.71 20150810 042700 4.51 2.71 20150810 042700 4.66 2.71 20150810 042700 4.89 2.72 20150810 042700 5.11 2.72 20150810 042700 5.34 2.72 20150810 042700 5.54 2.73 20150810 042700 5.78 2.72 20150810 042700 5.97 2.72 20150810 042700 6.11 2.73 20150810 042700 6.34 2.72 20150810 042700 6.41 2.74 20150810 042700 6.45 2.76 20150810 042700 6.57 2.77 20150810 042700 6.77 2.79 20150810 042700 7.04 2.80 20150810 042700 7.33 2.82 20150810 042700 7.67 2.83 20150810 042700 8.08 2.84 20150810 042700 8.46 2.85 20150810 042700 8.82 2.84 20150810 042700 9.20 2.82 20150810 042700 9.57 2.80 20150810 042700 9.86 2.79 20150810 042800 10.35 2.65 20150810 042800 11.05 2.65 20150810 042800 11.36 2.65 20150810 042800 11.86 2.66 20150810 042800 12.40 2.66 20150810 042800 12.93 2.66 20150810 042800 13.18 2.67 20150810 042800 13.69 2.67 20150810 042800 14.19 2.67 20150810 042800 14.43 2.68 20150810 042800 15.08 2.67 20150810 042800 15.77 2.67 20150810 042800 16.26 2.66 20150810 042800 16.91 2.66 20150810 042800 1.75 2.73 20150810 042800 17.66 2.66 20150810 042800 18.45 2.66 20150810 042800 18.88 2.66 20150810 042800 19.70 2.66 20150810 042800 20.61 2.67 20150810 042800 2.07 2.72 20150810 042800 21.54 2.69 20150810 042800 22.67 2.71 20150810 042800 2.32 2.73 20150810 042800 24.01 2.73 20150810 042800 25.41 2.76 20150810 042800 26.27 2.78 20150810 042800 2.77 2.73 20150810 042800 27.75 2.80 20150810 042800 29.28 2.83 20150810 042800 30.19 2.85 20150810 042800 31.83 2.87 20150810 042800 3.29 2.72 20150810 042800 33.55 2.88 20150810 042800 34.76 2.88 20150810 042800 36.35 2.89 20150810 042800 38.18 2.89 20150810 042800 4.00 2.72 20150810 042800 40.06 2.90 20150810 042800 41.12 2.90 20150810 042800 42.19 2.90 20150810 042800 43.19 2.90 20150810 042800 44.14 2.91 20150810 042800 44.93 2.91 20150810 042800 4.56 2.71 20150810 042800 45.70 2.92 20150810 042800 46.44 2.93 20150810 042800 47.15 3.09 20150810 042800 47.31 2.93 20150810 042800 47.85 3.07 20150810 042800 48.02 2.94 20150810 042800 48.60 3.04 20150810 042800 48.70 2.95 20150810 042800 48.98 3.02 20150810 042800 49.55 2.96 20150810 042800 49.67 3.00 20150810 042800 50.20 2.97 20150810 042800 5.47 2.70 20150810 042800 6.39 2.69 20150810 042800 6.96 2.68 20150810 042800 7.90 2.67 20150810 042800 8.84 2.66 20150810 042800 9.41 2.66 20150810 042900 23.84 4.12 20150810 042900 24.93 4.11 20150810 042900 25.83 4.10 20150810 042900 27.45 4.09 20150810 042900 28.74 4.08 20150810 042900 30.10 4.07 20150810 042900 30.39 3.50 20150810 042900 30.63 3.51 20150810 042900 30.90 3.50 20150810 042900 30.98 3.53 20150810 042900 31.23 4.06 20150810 042900 31.26 3.49 20150810 042900 31.26 3.55 20150810 042900 31.36 3.54 20150810 042900 31.78 3.57 20150810 042900 31.81 3.48 20150810 042900 32.38 3.47 20150810 042900 32.38 3.60 20150810 042900 32.41 3.61 20150810 042900 33.01 4.06 20150810 042900 33.14 3.64 20150810 042900 33.22 3.47 20150810 042900 33.83 3.46 20150810 042900 34.09 3.67 20150810 042900 34.10 4.05 20150810 042900 34.45 3.45 20150810 042900 34.85 4.04 20150810 042900 34.92 3.45 20150810 042900 35.11 3.71 20150810 042900 35.47 3.73 20150810 042900 35.91 4.04 20150810 042900 35.99 3.44 20150810 042900 36.36 3.42 20150810 042900 36.50 3.39 20150810 042900 36.50 3.77 20150810 042900 36.93 3.37 20150810 042900 37.20 3.34 20150810 042900 37.22 4.03 20150810 042900 37.55 3.31 20150810 042900 37.63 3.81 20150810 042900 37.89 3.29 20150810 042900 38.22 4.03 20150810 042900 38.53 3.26 20150810 042900 38.79 3.85 20150810 042900 38.90 4.00 20150810 042900 39.10 3.23 20150810 042900 39.17 3.87 20150810 042900 39.56 3.98 20150810 042900 39.63 3.21 20150810 042900 40.01 3.20 20150810 042900 40.28 3.20 20150810 042900 40.40 3.91 20150810 042900 40.67 3.19 20150810 042900 40.72 3.98 20150810 042900 41.11 3.19 20150810 042900 41.35 3.95 20150810 042900 41.54 3.19 20150810 042900 42.23 3.18 20150810 042900 42.95 3.18 20150810 042900 43.87 3.17 20150810 042900 44.53 3.17 20150810 042900 45.22 3.15 20150810 042900 45.98 3.13 20150810 042900 46.74 3.11 20150810 043000 10.17 3.51 20150810 043000 11.39 3.61 20150810 043000 1.21 2.58 20150810 043000 12.72 3.71 20150810 043000 13.81 3.79 20150810 043000 1.45 2.54 20150810 043000 15.01 4.08 20150810 043000 15.13 3.88 20150810 043000 15.17 4.07 20150810 043000 15.32 4.06 20150810 043000 15.42 4.10 20150810 043000 15.51 4.05 20150810 043000 15.66 4.02 20150810 043000 15.69 4.11 20150810 043000 15.87 4.01 20150810 043000 15.97 4.11 20150810 043000 16.07 4.01 20150810 043000 1.61 2.64 20150810 043000 16.20 4.12 20150810 043000 16.31 4.00 20150810 043000 16.45 3.96 20150810 043000 16.48 4.13 20150810 043000 1.65 2.50 20150810 043000 16.56 3.99 20150810 043000 16.63 4.14 20150810 043000 16.72 4.15 20150810 043000 16.73 4.14 20150810 043000 16.81 4.15 20150810 043000 17.71 4.15 20150810 043000 18.31 4.14 20150810 043000 18.74 4.14 20150810 043000 1.90 2.46 20150810 043000 1.92 2.69 20150810 043000 19.31 4.13 20150810 043000 20.28 4.14 20150810 043000 20.69 4.13 20150810 043000 21.26 4.13 20150810 043000 21.82 4.14 20150810 043000 2.23 2.49 20150810 043000 2.24 2.41 20150810 043000 22.81 4.14 20150810 043000 2.32 2.39 20150810 043000 2.34 2.74 20150810 043000 2.42 2.38 20150810 043000 2.64 2.34 20150810 043000 2.68 2.60 20150810 043000 2.77 2.79 20150810 043000 2.82 2.30 20150810 043000 2.91 2.26 20150810 043000 2.94 2.27 20150810 043000 3.21 2.84 20150810 043000 3.45 2.72 20150810 043000 3.66 2.89 20150810 043000 4.12 2.94 20150810 043000 4.21 2.80 20150810 043000 4.60 2.99 20150810 043000 4.99 3.02 20150810 043000 5.12 2.91 20150810 043000 6.03 3.01 20150810 043000 6.92 3.11 20150810 043000 7.51 3.20 20150810 043000 8.25 3.31 20150810 043000 9.23 3.42 20150810 043100 10.61 3.40 20150810 043100 11.68 3.40 20150810 043100 12.10 2.08 20150810 043100 12.92 3.38 20150810 043100 12.93 2.13 20150810 043100 13.47 2.14 20150810 043100 13.76 2.17 20150810 043100 13.90 2.60 20150810 043100 13.99 2.58 20150810 043100 14.05 2.56 20150810 043100 14.05 3.36 20150810 043100 14.35 2.55 20150810 043100 14.45 2.22 20150810 043100 14.88 2.53 20150810 043100 15.12 2.20 20150810 043100 15.28 2.26 20150810 043100 15.34 2.52 20150810 043100 15.64 3.33 20150810 043100 15.90 2.51 20150810 043100 16.12 2.30 20150810 043100 16.48 2.50 20150810 043100 16.79 2.26 20150810 043100 16.81 2.34 20150810 043100 17.08 2.49 20150810 043100 17.41 3.30 20150810 043100 17.60 2.48 20150810 043100 17.65 2.39 20150810 043100 18.17 2.31 20150810 043100 18.23 2.47 20150810 043100 18.42 2.43 20150810 043100 18.81 2.46 20150810 043100 19.01 3.28 20150810 043100 19.86 2.37 20150810 043100 20.94 3.25 20150810 043100 21.55 2.44 20150810 043100 22.97 2.49 20150810 043100 23.03 3.23 20150810 043100 24.69 2.56 20150810 043100 24.85 3.22 20150810 043100 26.15 2.63 20150810 043100 26.26 2.69 20150810 043100 26.44 2.77 20150810 043100 26.64 2.85 20150810 043100 26.85 2.92 20150810 043100 27.01 2.98 20150810 043100 27.08 3.20 20150810 043100 27.22 3.04 20150810 043100 27.53 3.11 20150810 043100 27.69 3.16 20150810 043100 5.10 3.06 20150810 043100 5.46 3.12 20150810 043100 5.77 3.15 20150810 043100 6.28 3.20 20150810 043100 6.88 3.24 20150810 043100 7.44 3.28 20150810 043100 8.30 3.34 20150810 043100 8.40 3.40 20150810 043100 8.49 3.41 20150810 043100 8.67 3.40 20150810 043100 8.88 3.41 20150810 043100 9.11 3.39 20150810 043100 9.13 3.40 20150810 043100 9.53 3.42 20150810 043100 9.86 3.40 20150810 043200 10.32 2.90 20150810 043200 10.59 2.82 20150810 043200 10.93 2.90 20150810 043200 11.34 2.80 20150810 043200 11.55 2.90 20150810 043200 12.08 2.90 20150810 043200 12.09 2.79 20150810 043200 12.46 2.61 20150810 043200 12.46 2.64 20150810 043200 12.49 2.57 20150810 043200 12.49 2.67 20150810 043200 12.56 2.71 20150810 043200 12.57 2.75 20150810 043200 12.60 2.73 20150810 043200 12.68 2.77 20150810 043200 12.68 2.90 20150810 043200 12.73 2.78 20150810 043200 12.90 2.79 20150810 043200 13.27 2.81 20150810 043200 13.27 2.90 20150810 043200 13.28 2.76 20150810 043200 13.41 2.72 20150810 043200 13.51 2.70 20150810 043200 13.60 2.67 20150810 043200 13.69 2.90 20150810 043200 13.71 2.64 20150810 043200 13.76 2.83 20150810 043200 13.80 2.62 20150810 043200 14.20 2.90 20150810 043200 14.28 2.85 20150810 043200 14.68 2.90 20150810 043200 14.97 2.87 20150810 043200 15.07 2.90 20150810 043200 15.59 2.90 20150810 043200 15.75 2.89 20150810 043200 16.04 2.90 20150810 043200 3.30 2.89 20150810 043200 3.40 2.88 20150810 043200 3.41 2.89 20150810 043200 3.64 2.89 20150810 043200 3.83 2.88 20150810 043200 4.07 2.89 20150810 043200 4.20 2.88 20150810 043200 4.60 2.89 20150810 043200 4.65 2.88 20150810 043200 5.11 2.88 20150810 043200 5.11 2.89 20150810 043200 5.49 2.88 20150810 043200 5.76 2.89 20150810 043200 5.95 2.87 20150810 043200 6.41 2.87 20150810 043200 6.46 2.90 20150810 043200 6.81 2.87 20150810 043200 7.04 2.90 20150810 043200 7.31 2.87 20150810 043200 7.59 2.90 20150810 043200 7.97 2.86 20150810 043200 8.16 2.90 20150810 043200 8.55 2.85 20150810 043200 8.65 2.90 20150810 043200 9.24 2.90 20150810 043200 9.27 2.84 20150810 043200 9.80 2.90 20150810 043200 9.99 2.83 20150810 043300 10.59 2.01 20150810 043300 11.19 1.98 20150810 043300 11.89 1.95 20150810 043300 12.53 2.53 20150810 043300 12.58 2.49 20150810 043300 12.59 1.93 20150810 043300 12.66 2.45 20150810 043300 12.75 2.40 20150810 043300 13.17 1.90 20150810 043300 13.19 2.35 20150810 043300 13.85 1.87 20150810 043300 14.09 2.28 20150810 043300 14.52 1.84 20150810 043300 15.04 1.79 20150810 043300 15.37 2.21 20150810 043300 15.78 1.73 20150810 043300 16.65 1.67 20150810 043300 16.67 2.16 20150810 043300 17.46 1.61 20150810 043300 18.46 2.09 20150810 043300 18.52 1.55 20150810 043300 19.69 1.48 20150810 043300 20.45 2.02 20150810 043300 20.74 1.43 20150810 043300 22.06 1.36 20150810 043300 22.26 1.97 20150810 043300 23.68 1.31 20150810 043300 24.53 1.90 20150810 043300 25.44 1.28 20150810 043300 27.12 1.83 20150810 043300 27.59 1.25 20150810 043300 29.78 1.22 20150810 043300 30.12 1.77 20150810 043300 31.65 1.20 20150810 043300 33.62 1.69 20150810 043300 33.91 1.17 20150810 043300 36.19 1.15 20150810 043300 37.05 1.61 20150810 043300 38.14 1.13 20150810 043300 39.88 1.54 20150810 043300 40.46 1.11 20150810 043300 42.42 1.10 20150810 043300 43.20 1.46 20150810 043300 43.75 1.10 20150810 043300 45.31 1.11 20150810 043300 46.45 1.38 20150810 043300 46.86 1.12 20150810 043300 48.38 1.13 20150810 043300 49.12 1.32 20150810 043300 49.66 1.14 20150810 043300 51.16 1.15 20150810 043300 52.28 1.24 20150810 043300 52.64 1.17 20150810 043300 53.87 1.19 20150810 043300 7.03 2.23 20150810 043300 7.24 2.21 20150810 043300 7.44 2.19 20150810 043300 7.69 2.17 20150810 043300 7.97 2.15 20150810 043300 8.25 2.12 20150810 043300 8.57 2.10 20150810 043300 9.28 2.07 20150810 043300 9.88 2.04 20150810 043400 10.39 2.63 20150810 043400 10.93 2.63 20150810 043400 11.38 2.64 20150810 043400 11.93 2.65 20150810 043400 12.56 2.70 20150810 043400 13.05 2.75 20150810 043400 13.63 2.80 20150810 043400 14.20 2.84 20150810 043400 14.67 2.89 20150810 043400 15.23 2.93 20150810 043400 15.79 2.99 20150810 043400 16.26 3.03 20150810 043400 5.96 2.43 20150810 043400 6.05 2.45 20150810 043400 6.09 2.43 20150810 043400 6.20 2.47 20150810 043400 6.24 2.44 20150810 043400 6.29 2.50 20150810 043400 6.29 2.51 20150810 043400 6.31 2.50 20150810 043400 6.34 2.44 20150810 043400 6.34 2.45 20150810 043400 6.34 2.49 20150810 043400 6.35 2.42 20150810 043400 6.35 2.46 20150810 043400 6.36 2.46 20150810 043400 6.36 2.48 20150810 043400 6.37 2.40 20150810 043400 6.38 2.48 20150810 043400 6.38 2.50 20150810 043400 6.40 2.38 20150810 043400 6.42 2.36 20150810 043400 6.44 2.44 20150810 043400 6.45 2.35 20150810 043400 6.49 2.33 20150810 043400 6.52 2.31 20150810 043400 6.53 2.51 20150810 043400 6.54 2.49 20150810 043400 6.56 2.30 20150810 043400 6.57 2.44 20150810 043400 6.67 2.48 20150810 043400 6.69 2.28 20150810 043400 6.72 2.44 20150810 043400 6.73 2.53 20150810 043400 6.81 2.47 20150810 043400 6.83 2.26 20150810 043400 6.87 2.44 20150810 043400 6.90 2.56 20150810 043400 6.94 2.46 20150810 043400 7.01 2.44 20150810 043400 7.03 2.45 20150810 043400 7.10 2.45 20150810 043400 7.14 2.58 20150810 043400 7.16 2.44 20150810 043400 7.19 2.44 20150810 043400 7.23 2.44 20150810 043400 7.39 2.60 20150810 043400 7.62 2.62 20150810 043400 8.06 2.62 20150810 043400 8.52 2.62 20150810 043400 8.93 2.62 20150810 043400 9.44 2.63 20150810 043400 9.95 2.63 20150810 043500 16.85 3.10 20150810 043500 17.47 3.20 20150810 043500 18.00 3.29 20150810 043500 18.64 3.40 20150810 043500 19.26 3.50 20150810 043500 19.79 3.58 20150810 043500 20.41 3.68 20150810 043500 21.03 3.78 20150810 043500 21.55 3.86 20150810 043500 22.07 3.97 20150810 043500 22.50 4.07 20150810 043500 22.87 4.17 20150810 043500 23.32 4.28 20150810 043500 23.77 4.39 20150810 043500 24.15 4.48 20150810 043500 24.60 4.59 20150810 043500 25.06 4.70 20150810 043500 25.46 4.80 20150810 043500 26.01 4.90 20150810 043500 26.60 5.01 20150810 043500 27.09 5.09 20150810 043500 27.67 5.20 20150810 043500 28.15 5.28 20150810 043500 28.73 5.38 20150810 043500 29.30 5.48 20150810 043500 29.78 5.57 20150810 043500 30.34 5.67 20150810 043500 30.53 5.76 20150810 043500 30.62 5.83 20150810 045300 10.26 4.47 20150810 045300 10.63 4.52 20150810 045300 11.00 4.58 20150810 045300 11.32 4.63 20150810 045300 11.70 4.68 20150810 045300 12.07 4.73 20150810 045300 12.40 4.78 20150810 045300 12.79 4.84 20150810 045300 13.14 4.88 20150810 045300 13.37 4.88 20150810 045300 13.68 4.88 20150810 045300 13.98 4.89 20150810 045300 14.24 4.89 20150810 045300 14.53 4.90 20150810 045300 14.83 4.90 20150810 045300 15.07 4.90 20150810 045300 15.33 3.86 20150810 045300 15.35 4.90 20150810 045300 15.54 3.94 20150810 045300 15.58 4.85 20150810 045300 15.74 4.80 20150810 045300 15.76 4.01 20150810 045300 15.93 4.72 20150810 045300 15.95 4.07 20150810 045300 16.11 4.65 20150810 045300 16.19 4.14 20150810 045300 16.25 4.60 20150810 045300 16.42 4.53 20150810 045300 16.44 4.21 20150810 045300 16.58 4.46 20150810 045300 16.67 4.27 20150810 045300 16.72 4.40 20150810 045300 16.87 4.34 20150810 045300 9.08 4.18 20150810 045300 9.24 4.24 20150810 045300 9.41 4.29 20150810 045300 9.65 4.36 20150810 045300 9.95 4.42 20150810 045400 10.12 2.86 20150810 045400 10.21 2.89 20150810 045400 10.25 2.89 20150810 045400 10.31 2.91 20150810 045400 10.37 2.87 20150810 045400 10.40 2.89 20150810 045400 10.43 2.93 20150810 045400 10.49 2.90 20150810 045400 10.56 2.95 20150810 045400 10.61 2.89 20150810 045400 10.63 2.90 20150810 045400 10.66 2.96 20150810 045400 10.77 2.91 20150810 045400 10.80 2.98 20150810 045400 10.81 2.90 20150810 045400 10.88 2.91 20150810 045400 10.97 3.00 20150810 045400 11.00 2.92 20150810 045400 11.06 2.91 20150810 045400 11.08 3.01 20150810 045400 11.11 2.92 20150810 045400 11.20 2.92 20150810 045400 11.22 3.03 20150810 045400 11.30 3.05 20150810 045400 11.34 3.06 20150810 045400 11.41 3.08 20150810 045400 11.49 3.10 20150810 045400 11.56 3.12 20150810 045400 11.67 3.13 20150810 045400 11.78 3.15 20150810 045400 11.88 3.17 20150810 045400 12.01 3.19 20150810 045400 12.35 3.25 20150810 045400 12.66 3.30 20150810 045400 13.03 3.36 20150810 045400 13.39 3.43 20150810 045400 13.68 3.48 20150810 045400 14.02 3.54 20150810 045400 14.36 3.61 20150810 045400 14.63 3.66 20150810 045400 14.99 3.73 20150810 045400 15.17 3.80 20150810 045400 7.88 2.79 20150810 045400 7.94 2.80 20150810 045400 7.96 2.78 20150810 045400 8.04 2.76 20150810 045400 8.05 2.79 20150810 045400 8.11 2.74 20150810 045400 8.14 2.72 20150810 045400 8.18 2.79 20150810 045400 8.20 2.69 20150810 045400 8.25 2.67 20150810 045400 8.28 2.65 20150810 045400 8.31 2.62 20150810 045400 8.32 2.79 20150810 045400 8.38 2.60 20150810 045400 8.48 2.80 20150810 045400 8.63 2.80 20150810 045400 8.82 2.80 20150810 045400 9.03 2.80 20150810 045400 9.25 2.81 20150810 045400 9.45 2.82 20150810 045400 9.69 2.83 20150810 045400 9.93 2.85 20150810 045500 10.14 2.51 20150810 045500 10.49 2.50 20150810 045500 10.85 2.49 20150810 045500 11.29 2.48 20150810 045500 11.74 2.47 20150810 045500 12.11 2.46 20150810 045500 12.59 2.45 20150810 045500 13.07 2.43 20150810 045500 13.48 2.42 20150810 045500 13.51 1.72 20150810 045500 13.87 1.65 20150810 045500 13.91 1.68 20150810 045500 13.94 1.62 20150810 045500 13.99 2.41 20150810 045500 14.00 1.58 20150810 045500 14.05 1.54 20150810 045500 14.12 1.51 20150810 045500 14.13 1.68 20150810 045500 14.19 1.47 20150810 045500 14.23 2.38 20150810 045500 14.24 1.48 20150810 045500 14.24 1.51 20150810 045500 14.25 1.46 20150810 045500 14.25 1.54 20150810 045500 14.26 1.44 20150810 045500 14.27 1.43 20150810 045500 14.28 1.56 20150810 045500 14.31 1.40 20150810 045500 14.32 1.40 20150810 045500 14.32 2.35 20150810 045500 14.33 1.59 20150810 045500 14.37 1.38 20150810 045500 14.38 1.69 20150810 045500 14.40 1.36 20150810 045500 14.42 1.64 20150810 045500 14.43 2.31 20150810 045500 14.50 1.70 20150810 045500 14.55 2.28 20150810 045500 14.56 1.72 20150810 045500 14.59 1.69 20150810 045500 14.60 1.77 20150810 045500 14.65 2.25 20150810 045500 14.67 1.82 20150810 045500 14.77 1.88 20150810 045500 14.77 2.22 20150810 045500 14.87 1.70 20150810 045500 14.89 1.94 20150810 045500 14.90 2.18 20150810 045500 14.99 2.00 20150810 045500 15.00 2.15 20150810 045500 15.08 2.06 20150810 045500 15.14 2.11 20150810 045500 15.16 1.70 20150810 045500 15.42 1.70 20150810 045500 15.45 1.71 20150810 045500 15.73 1.71 20150810 045500 16.06 1.71 20150810 045500 8.53 2.59 20150810 045500 8.72 2.58 20150810 045500 8.94 2.57 20150810 045500 9.13 2.56 20150810 045500 9.38 2.55 20150810 045500 9.64 2.53 20150810 045500 9.87 2.52 20150810 045600 10.00 1.67 20150810 045600 10.01 1.77 20150810 045600 10.48 1.77 20150810 045600 10.51 1.67 20150810 045600 10.77 1.75 20150810 045600 10.90 1.77 20150810 045600 11.20 1.67 20150810 045600 11.41 1.77 20150810 045600 11.68 1.74 20150810 045600 11.88 1.68 20150810 045600 11.93 1.77 20150810 045600 12.32 1.68 20150810 045600 12.34 1.77 20150810 045600 12.49 1.73 20150810 045600 12.68 1.69 20150810 045600 12.88 1.77 20150810 045600 13.07 1.69 20150810 045600 13.13 1.76 20150810 045600 13.34 1.76 20150810 045600 13.38 1.70 20150810 045600 13.60 1.76 20150810 045600 13.73 1.70 20150810 045600 13.80 1.76 20150810 045600 14.02 1.75 20150810 045600 14.06 1.71 20150810 045600 14.27 1.74 20150810 045600 14.33 1.71 20150810 045600 14.51 1.74 20150810 045600 14.62 1.72 20150810 045600 14.73 1.73 20150810 045600 14.88 1.73 20150810 045600 1.67 1.64 20150810 045600 1.73 1.64 20150810 045600 2.01 1.64 20150810 045600 2.05 1.63 20150810 045600 2.39 1.64 20150810 045600 2.61 1.64 20150810 045600 3.04 1.64 20150810 045600 3.28 1.63 20150810 045600 3.50 1.64 20150810 045600 3.88 1.63 20150810 045600 3.90 1.65 20150810 045600 4.25 1.64 20150810 045600 4.29 1.60 20150810 045600 4.38 1.61 20150810 045600 4.44 1.61 20150810 045600 4.52 1.62 20150810 045600 4.61 1.63 20150810 045600 4.70 1.65 20150810 045600 5.09 1.65 20150810 045600 5.54 1.65 20150810 045600 5.88 1.65 20150810 045600 6.25 1.65 20150810 045600 6.76 1.66 20150810 045600 7.43 1.66 20150810 045600 8.03 1.66 20150810 045600 8.62 1.66 20150810 045600 8.82 1.77 20150810 045600 9.13 1.78 20150810 045600 9.31 1.67 20150810 045600 9.37 1.76 20150810 045600 9.52 1.77 20150810 045600 9.95 1.75 20150810 045700 10.10 1.38 20150810 045700 10.26 1.41 20150810 045700 10.44 1.43 20150810 045700 10.64 1.45 20150810 045700 10.82 1.47 20150810 045700 11.08 1.51 20150810 045700 11.35 1.54 20150810 045700 11.39 1.63 20150810 045700 11.41 1.62 20150810 045700 11.41 1.63 20150810 045700 11.50 1.62 20150810 045700 11.52 1.62 20150810 045700 11.57 1.61 20150810 045700 11.58 1.65 20150810 045700 11.59 1.56 20150810 045700 11.68 1.61 20150810 045700 11.72 1.67 20150810 045700 11.73 1.60 20150810 045700 11.81 1.60 20150810 045700 11.83 1.59 20150810 045700 11.92 1.69 20150810 045700 12.16 1.71 20150810 045700 12.37 1.73 20150810 045700 12.65 1.74 20150810 045700 12.90 1.76 20150810 045700 13.21 1.77 20150810 045700 13.40 1.78 20150810 045700 13.47 1.78 20150810 045700 13.58 1.77 20150810 045700 13.68 1.77 20150810 045700 13.83 1.76 20150810 045700 14.04 1.75 20150810 045700 14.29 1.74 20150810 045700 14.46 1.74 20150810 045700 14.76 1.73 20150810 045700 14.97 1.72 20150810 045700 15.00 1.74 20150810 045700 15.10 1.75 20150810 045700 15.19 1.76 20150810 045700 15.27 1.77 20150810 045700 15.29 1.79 20150810 045700 15.36 1.80 20150810 045700 3.89 1.57 20150810 045700 3.93 1.58 20150810 045700 3.96 1.56 20150810 045700 4.03 1.58 20150810 045700 4.08 1.55 20150810 045700 4.13 1.59 20150810 045700 4.20 1.59 20150810 045700 4.21 1.53 20150810 045700 4.42 1.52 20150810 045700 4.66 1.50 20150810 045700 4.87 1.49 20150810 045700 5.18 1.48 20150810 045700 5.50 1.46 20150810 045700 5.84 1.45 20150810 045700 6.33 1.45 20150810 045700 6.85 1.44 20150810 045700 7.36 1.43 20150810 045700 7.79 1.42 20150810 045700 8.31 1.41 20150810 045700 8.86 1.40 20150810 045700 9.29 1.39 20150810 045700 9.82 1.37 20150810 045800 15.40 1.82 20150810 045800 15.43 1.83 20150810 045800 15.43 1.84 20150810 045800 15.44 1.85 20150810 045800 15.45 1.85 20150810 045800 15.47 1.86 20150810 045800 15.49 1.86 20150810 045800 15.52 1.86 20150810 045800 15.55 1.87 20150810 045800 15.56 1.87 20150810 045800 15.59 1.88 20150810 045800 15.62 1.89 20150810 045800 15.65 1.89 20150810 045800 15.68 1.90 20150810 045800 15.71 1.90 20150810 045800 15.75 1.90 20150810 045800 15.79 1.91 20150810 045800 15.84 1.91 20150810 045800 15.87 1.92 20150810 045800 15.91 1.94 20150810 045800 15.95 1.96 20150810 045800 15.99 1.97 20150810 045800 16.03 1.99 20150810 045800 16.06 2.01 20150810 045800 16.10 2.03 20150810 045800 16.14 2.05 20150810 045800 16.17 2.07 20150810 045800 16.19 2.07 20150810 045800 16.21 2.07 20150810 045800 16.23 2.08 20150810 045800 16.25 2.08 20150810 045800 16.32 2.09 20150810 045800 16.39 2.09 20150810 045800 16.41 2.10 20150810 045800 16.49 2.11 20150810 045800 16.72 2.13 20150810 045800 17.04 2.18 20150810 045800 17.41 2.22 20150810 045800 17.71 2.26 20150810 045800 18.03 2.31 20150810 045800 18.09 2.35 20150810 045800 18.24 2.37 20150810 045800 18.32 2.37 20150810 045800 18.32 2.39 20150810 045800 18.38 2.35 20150810 045800 18.43 2.39 20150810 045800 18.51 2.42 20150810 045800 18.61 2.41 20150810 045800 18.66 2.46 20150810 045800 18.67 2.39 20150810 045800 18.72 2.42 20150810 045800 18.85 2.50 20150810 045800 18.87 2.43 20150810 045800 18.98 2.43 20150810 045800 19.02 2.54 20150810 045800 19.07 2.45 20150810 045800 19.14 2.57 20150810 045800 19.21 2.46 20150810 045800 19.29 2.60 20150810 045800 19.31 2.47 20150810 045800 19.42 2.64 20150810 045900 16.63 2.77 20150810 045900 16.72 2.77 20150810 045900 16.83 2.78 20150810 045900 16.88 2.78 20150810 045900 16.89 2.78 20150810 045900 16.91 2.78 20150810 045900 16.97 2.78 20150810 045900 17.05 2.77 20150810 045900 17.05 2.78 20150810 045900 17.09 2.78 20150810 045900 17.36 2.79 20150810 045900 17.57 2.81 20150810 045900 17.76 2.82 20150810 045900 18.07 2.84 20150810 045900 18.35 2.85 20150810 045900 18.59 2.87 20150810 045900 18.94 2.89 20150810 045900 19.07 2.65 20150810 045900 19.12 2.66 20150810 045900 19.16 2.66 20150810 045900 19.18 2.65 20150810 045900 19.23 2.67 20150810 045900 19.28 2.90 20150810 045900 19.30 2.68 20150810 045900 19.31 2.65 20150810 045900 19.35 2.69 20150810 045900 19.43 2.65 20150810 045900 19.44 2.89 20150810 045900 19.45 2.69 20150810 045900 19.49 2.87 20150810 045900 19.51 2.66 20150810 045900 19.52 2.85 20150810 045900 19.53 2.65 20150810 045900 19.55 2.70 20150810 045900 19.55 2.82 20150810 045900 19.60 2.80 20150810 045900 19.62 2.71 20150810 045900 19.63 2.78 20150810 045900 19.65 2.66 20150810 045900 19.65 2.75 20150810 045900 19.68 2.66 20150810 045900 19.71 2.74 20150810 045900 19.72 2.71 20150810 045900 19.80 2.66 20150810 045900 19.82 2.66 20150810 045900 19.93 2.66 20150810 045900 19.94 2.66 20150810 045900 20.08 2.66 20150810 045900 20.11 2.67 20150810 045900 20.23 2.67 20150810 045900 20.26 2.67 20150810 045900 20.30 2.67 20150810 045900 20.41 2.67 20150810 045900 20.45 2.67 20150810 045900 20.49 2.67 20150810 045900 20.56 2.67 20150810 045900 20.59 2.67 20150810 045900 20.65 2.67 20150810 045900 20.72 2.67 20150810 045900 20.79 2.67 20150810 045900 20.87 2.67 20150810 050000 11.02 2.34 20150810 050000 11.06 2.34 20150810 050000 11.09 2.34 20150810 050000 11.13 2.34 20150810 050000 11.16 2.35 20150810 050000 11.29 2.36 20150810 050000 11.53 2.38 20150810 050000 11.72 2.40 20150810 050000 11.96 2.42 20150810 050000 12.20 2.44 20150810 050000 12.40 2.47 20150810 050000 12.56 2.49 20150810 050000 12.80 2.51 20150810 050000 13.00 2.53 20150810 050000 13.04 2.53 20150810 050000 13.11 2.53 20150810 050000 13.16 2.53 20150810 050000 13.21 2.53 20150810 050000 13.31 2.53 20150810 050000 13.39 2.53 20150810 050000 13.51 2.53 20150810 050000 13.59 2.53 20150810 050000 13.70 2.53 20150810 050000 13.92 2.55 20150810 050000 14.07 2.56 20150810 050000 14.26 2.59 20150810 050000 14.48 2.61 20150810 050000 14.67 2.63 20150810 050000 14.83 2.64 20150810 050000 15.05 2.66 20150810 050000 15.24 2.69 20150810 050000 15.34 2.74 20150810 050000 15.36 2.73 20150810 050000 15.37 2.70 20150810 050000 15.37 2.71 20150810 050000 15.38 2.75 20150810 050000 15.39 2.76 20150810 050000 15.40 2.77 20150810 050000 15.46 2.78 20150810 050000 15.48 2.78 20150810 050000 15.61 2.78 20150810 050000 15.70 2.77 20150810 050000 15.83 2.75 20150810 050000 15.99 2.74 20150810 050000 16.01 2.73 20150810 050000 16.07 2.75 20150810 050000 16.09 2.73 20150810 050000 16.10 2.72 20150810 050000 16.12 2.75 20150810 050000 16.19 2.72 20150810 050000 16.19 2.76 20150810 050000 16.22 2.70 20150810 050000 16.22 2.71 20150810 050000 16.29 2.76 20150810 050000 16.32 2.70 20150810 050000 16.38 2.77 20150810 050000 16.41 2.69 20150810 050000 16.42 2.69 20150810 050000 16.46 2.68 20150810 050000 16.47 2.77 20150810 050000 16.53 2.67 20150810 050000 16.56 2.67 20150810 050000 16.63 2.66 20150810 050000 16.66 2.66 20150810 050100 10.11 2.29 20150810 050100 10.31 2.29 20150810 050100 10.45 2.30 20150810 050100 10.63 2.30 20150810 050100 10.83 2.31 20150810 050100 10.95 2.31 20150810 050100 10.96 2.32 20150810 050100 10.99 2.32 20150810 050100 11.01 2.33 20150810 050100 5.77 2.10 20150810 050100 5.85 2.11 20150810 050100 5.97 2.13 20150810 050100 6.10 2.15 20150810 050100 6.23 2.17 20150810 050100 6.25 2.20 20150810 050100 6.25 2.21 20150810 050100 6.26 2.21 20150810 050100 6.27 2.22 20150810 050100 6.28 2.20 20150810 050100 6.28 2.23 20150810 050100 6.30 2.24 20150810 050100 6.31 2.20 20150810 050100 6.33 2.24 20150810 050100 6.34 2.20 20150810 050100 6.35 2.18 20150810 050100 6.35 2.25 20150810 050100 6.37 2.20 20150810 050100 6.39 2.26 20150810 050100 6.41 2.20 20150810 050100 6.42 2.26 20150810 050100 6.42 2.27 20150810 050100 6.43 2.25 20150810 050100 6.44 2.21 20150810 050100 6.44 2.24 20150810 050100 6.44 2.25 20150810 050100 6.45 2.22 20150810 050100 6.45 2.23 20150810 050100 6.46 2.21 20150810 050100 6.47 2.20 20150810 050100 6.49 2.20 20150810 050100 6.49 2.21 20150810 050100 6.59 2.19 20150810 050100 6.84 2.18 20150810 050100 7.07 2.17 20150810 050100 7.26 2.16 20150810 050100 7.48 2.15 20150810 050100 7.68 2.14 20150810 050100 7.86 2.14 20150810 050100 8.05 2.13 20150810 050100 8.26 2.12 20150810 050100 8.39 2.13 20150810 050100 8.47 2.15 20150810 050100 8.63 2.16 20150810 050100 8.76 2.18 20150810 050100 8.86 2.20 20150810 050100 9.02 2.22 20150810 050100 9.16 2.24 20150810 050100 9.30 2.26 20150810 050100 9.44 2.27 20150810 050100 9.61 2.28 20150810 050100 9.78 2.28 20150810 050100 9.94 2.29 20150810 050200 10.05 1.82 20150810 050200 10.23 1.82 20150810 050200 4.82 2.01 20150810 050200 4.89 2.01 20150810 050200 4.97 2.02 20150810 050200 5.02 2.00 20150810 050200 5.05 2.02 20150810 050200 5.12 2.03 20150810 050200 5.22 2.03 20150810 050200 5.27 2.00 20150810 050200 5.32 2.03 20150810 050200 5.40 2.04 20150810 050200 5.51 2.04 20150810 050200 5.52 2.00 20150810 050200 5.53 2.04 20150810 050200 5.56 2.04 20150810 050200 5.57 2.05 20150810 050200 5.59 2.03 20150810 050200 5.59 2.04 20150810 050200 5.65 2.07 20150810 050200 5.73 1.99 20150810 050200 5.98 1.99 20150810 050200 6.23 1.99 20150810 050200 6.48 1.98 20150810 050200 6.61 1.95 20150810 050200 6.61 1.96 20150810 050200 6.62 1.96 20150810 050200 6.63 1.95 20150810 050200 6.64 1.96 20150810 050200 6.66 1.94 20150810 050200 6.68 1.97 20150810 050200 6.68 1.98 20150810 050200 6.72 1.91 20150810 050200 6.74 1.97 20150810 050200 6.78 1.88 20150810 050200 6.80 1.97 20150810 050200 6.84 1.86 20150810 050200 6.87 1.98 20150810 050200 6.91 1.83 20150810 050200 6.97 1.81 20150810 050200 7.05 1.78 20150810 050200 7.13 1.76 20150810 050200 7.20 1.73 20150810 050200 7.35 1.72 20150810 050200 7.51 1.73 20150810 050200 7.63 1.74 20150810 050200 7.79 1.74 20150810 050200 7.93 1.75 20150810 050200 8.05 1.76 20150810 050200 8.19 1.77 20150810 050200 8.34 1.78 20150810 050200 8.47 1.79 20150810 050200 8.63 1.79 20150810 050200 8.82 1.80 20150810 050200 9.02 1.81 20150810 050200 9.19 1.81 20150810 050200 9.41 1.81 20150810 050200 9.63 1.82 20150810 050200 9.85 1.82 20150810 050300 10.01 1.81 20150810 050300 10.10 1.81 20150810 050300 10.16 1.82 20150810 050300 8.03 1.92 20150810 050300 8.15 1.92 20150810 050300 8.23 1.92 20150810 050300 8.28 1.92 20150810 050300 8.39 1.92 20150810 050300 8.52 1.92 20150810 050300 8.55 1.93 20150810 050300 8.62 1.92 20150810 050300 8.74 1.92 20150810 050300 8.75 1.93 20150810 050300 8.85 1.92 20150810 050300 8.94 1.83 20150810 050300 8.94 1.93 20150810 050300 8.96 1.83 20150810 050300 8.97 1.85 20150810 050300 8.97 1.92 20150810 050300 8.98 1.83 20150810 050300 8.99 1.84 20150810 050300 9.00 1.86 20150810 050300 9.01 1.88 20150810 050300 9.02 1.90 20150810 050300 9.03 1.87 20150810 050300 9.04 1.84 20150810 050300 9.04 1.89 20150810 050300 9.05 1.91 20150810 050300 9.07 1.85 20150810 050300 9.11 1.85 20150810 050300 9.11 1.89 20150810 050300 9.12 1.88 20150810 050300 9.13 1.93 20150810 050300 9.14 1.87 20150810 050300 9.17 1.87 20150810 050300 9.18 1.85 20150810 050300 9.18 1.87 20150810 050300 9.20 1.87 20150810 050300 9.23 1.87 20150810 050300 9.24 1.86 20150810 050300 9.25 1.87 20150810 050300 9.27 1.86 20150810 050300 9.28 1.94 20150810 050300 9.29 1.86 20150810 050300 9.31 1.86 20150810 050300 9.32 1.86 20150810 050300 9.47 1.94 20150810 050300 9.56 1.86 20150810 050300 9.56 1.88 20150810 050300 9.57 1.83 20150810 050300 9.57 1.85 20150810 050300 9.57 1.90 20150810 050300 9.57 1.92 20150810 050300 9.58 1.81 20150810 050300 9.58 1.93 20150810 050300 9.59 1.79 20150810 050300 9.63 1.79 20150810 050300 9.71 1.79 20150810 050300 9.79 1.80 20150810 050300 9.86 1.80 20150810 050300 9.94 1.80 20150810 050400 10.01 1.98 20150810 050400 10.02 1.98 20150810 050400 5.13 1.85 20150810 050400 5.14 1.85 20150810 050400 5.30 1.85 20150810 050400 5.33 1.85 20150810 050400 5.49 1.85 20150810 050400 5.52 1.85 20150810 050400 5.69 1.85 20150810 050400 5.70 1.85 20150810 050400 5.87 1.85 20150810 050400 5.88 1.85 20150810 050400 6.07 1.85 20150810 050400 6.08 1.85 20150810 050400 6.23 1.85 20150810 050400 6.29 1.85 20150810 050400 6.40 1.85 20150810 050400 6.41 1.85 20150810 050400 6.42 1.85 20150810 050400 6.48 1.85 20150810 050400 6.51 1.85 20150810 050400 6.55 1.85 20150810 050400 6.60 1.85 20150810 050400 6.61 1.85 20150810 050400 6.62 1.85 20150810 050400 6.65 1.85 20150810 050400 6.68 1.85 20150810 050400 6.69 1.85 20150810 050400 6.72 1.85 20150810 050400 6.85 1.85 20150810 050400 7.05 1.86 20150810 050400 7.28 1.86 20150810 050400 7.52 1.87 20150810 050400 7.71 1.87 20150810 050400 7.95 1.88 20150810 050400 8.18 1.89 20150810 050400 8.41 1.89 20150810 050400 8.60 1.90 20150810 050400 8.79 1.92 20150810 050400 8.99 1.93 20150810 050400 9.10 1.90 20150810 050400 9.12 1.91 20150810 050400 9.14 1.92 20150810 050400 9.17 1.94 20150810 050400 9.19 1.93 20150810 050400 9.25 1.94 20150810 050400 9.32 1.95 20150810 050400 9.33 1.94 20150810 050400 9.39 1.95 20150810 050400 9.45 1.95 20150810 050400 9.51 1.95 20150810 050400 9.51 1.96 20150810 050400 9.58 1.95 20150810 050400 9.65 1.96 20150810 050400 9.68 1.97 20150810 050400 9.72 1.96 20150810 050400 9.83 1.97 20150810 050400 9.85 1.98 20150810 050400 9.93 1.97 20150810 050500 10.01 1.75 20150810 050500 10.05 1.68 20150810 050500 10.16 1.74 20150810 050500 10.27 1.67 20150810 050500 10.28 1.73 20150810 050500 10.39 1.72 20150810 050500 10.51 1.70 20150810 050500 10.52 1.66 20150810 050500 10.61 1.68 20150810 050500 10.73 1.67 20150810 050500 10.74 1.65 20150810 050500 10.81 1.66 20150810 050500 10.92 1.65 20150810 050500 10.95 1.64 20150810 050500 6.42 1.85 20150810 050500 6.48 1.84 20150810 050500 6.57 1.84 20150810 050500 6.67 1.84 20150810 050500 6.79 1.82 20150810 050500 6.90 1.80 20150810 050500 7.01 1.77 20150810 050500 7.03 1.58 20150810 050500 7.09 1.76 20150810 050500 7.20 1.59 20150810 050500 7.21 1.73 20150810 050500 7.29 1.71 20150810 050500 7.37 1.69 20150810 050500 7.42 1.59 20150810 050500 7.46 1.67 20150810 050500 7.54 1.66 20150810 050500 7.61 1.59 20150810 050500 7.70 1.67 20150810 050500 7.80 1.59 20150810 050500 7.81 1.68 20150810 050500 7.96 1.69 20150810 050500 7.97 1.60 20150810 050500 8.14 1.70 20150810 050500 8.15 1.60 20150810 050500 8.26 1.60 20150810 050500 8.27 1.60 20150810 050500 8.28 1.60 20150810 050500 8.29 1.60 20150810 050500 8.29 1.61 20150810 050500 8.31 1.61 20150810 050500 8.33 1.61 20150810 050500 8.33 1.71 20150810 050500 8.36 1.61 20150810 050500 8.39 1.61 20150810 050500 8.49 1.72 20150810 050500 8.51 1.62 20150810 050500 8.70 1.64 20150810 050500 8.71 1.73 20150810 050500 8.90 1.66 20150810 050500 8.94 1.73 20150810 050500 9.10 1.68 20150810 050500 9.12 1.73 20150810 050500 9.26 1.69 20150810 050500 9.37 1.71 20150810 050500 9.46 1.71 20150810 050500 9.59 1.70 20150810 050500 9.66 1.73 20150810 050500 9.82 1.74 20150810 050500 9.84 1.69 20150810 050600 3.84 1.40 20150810 050600 3.85 1.39 20150810 050600 3.85 1.40 20150810 050600 3.86 1.38 20150810 050600 3.88 1.42 20150810 050600 3.90 1.42 20150810 050600 3.91 1.37 20150810 050600 3.95 1.36 20150810 050600 3.98 1.44 20150810 050600 4.01 1.36 20150810 050600 4.04 1.37 20150810 050600 4.06 1.46 20150810 050600 4.09 1.39 20150810 050600 4.11 1.49 20150810 050600 4.16 1.41 20150810 050600 4.18 1.50 20150810 050600 4.22 1.42 20150810 050600 4.22 1.53 20150810 050600 4.28 1.55 20150810 050600 4.31 1.44 20150810 050600 4.33 1.56 20150810 050600 4.36 1.58 20150810 050600 4.40 1.60 20150810 050600 4.41 1.46 20150810 050600 4.45 1.61 20150810 050600 4.51 1.48 20150810 050600 4.53 1.50 20150810 050600 4.54 1.59 20150810 050600 4.55 1.50 20150810 050600 4.61 1.50 20150810 050600 4.65 1.58 20150810 050600 4.69 1.50 20150810 050600 4.71 1.51 20150810 050600 4.75 1.52 20150810 050600 4.76 1.57 20150810 050600 4.79 1.50 20150810 050600 4.81 1.53 20150810 050600 4.87 1.54 20150810 050600 4.90 1.55 20150810 050600 4.90 1.56 20150810 050600 4.94 1.51 20150810 050600 4.94 1.55 20150810 050600 4.96 1.56 20150810 050600 4.99 1.56 20150810 050600 5.00 1.55 20150810 050600 5.01 1.57 20150810 050600 5.06 1.51 20150810 050600 5.14 1.57 20150810 050600 5.16 1.54 20150810 050600 5.18 1.51 20150810 050600 5.28 1.51 20150810 050600 5.33 1.57 20150810 050600 5.34 1.53 20150810 050600 5.37 1.51 20150810 050600 5.48 1.52 20150810 050600 5.51 1.52 20150810 050600 5.52 1.57 20150810 050600 5.71 1.58 20150810 050600 5.87 1.58 20150810 050600 6.06 1.58 20150810 050600 6.25 1.58 20150810 050600 6.44 1.58 20150810 050600 6.60 1.58 20150810 050600 6.81 1.58 20150810 050700 4.33 1.34 20150810 050700 4.36 1.35 20150810 050700 4.38 1.36 20150810 050700 4.41 1.38 20150810 050700 4.47 1.37 20150810 050700 4.47 1.40 20150810 050700 4.52 1.43 20150810 050700 4.54 1.38 20150810 050700 4.56 1.50 20150810 050700 4.57 1.50 20150810 050700 4.59 1.45 20150810 050700 4.61 1.50 20150810 050700 4.65 1.50 20150810 050700 4.66 1.40 20150810 050700 4.66 1.47 20150810 050700 4.67 1.50 20150810 050700 4.71 1.50 20150810 050700 4.73 1.49 20150810 050700 4.73 1.50 20150810 050700 4.73 1.51 20150810 050700 4.74 1.51 20150810 050700 4.75 1.50 20150810 050700 4.75 1.51 20150810 050700 4.76 1.42 20150810 050700 4.77 1.50 20150810 050700 4.77 1.52 20150810 050700 4.79 1.51 20150810 050700 4.80 1.52 20150810 050700 4.86 1.44 20150810 050700 4.97 1.45 20150810 050700 5.08 1.47 20150810 050700 5.22 1.49 20150810 050700 5.33 1.49 20150810 050700 5.47 1.49 20150810 050700 5.63 1.50 20150810 050700 5.77 1.50 20150810 050700 5.87 1.52 20150810 050700 5.87 1.53 20150810 050700 5.88 1.53 20150810 050700 5.90 1.51 20150810 050700 5.92 1.49 20150810 050700 5.97 1.53 20150810 050700 5.98 1.48 20150810 050700 6.02 1.47 20150810 050700 6.04 1.51 20150810 050700 6.05 1.53 20150810 050700 6.06 1.47 20150810 050700 6.09 1.53 20150810 050700 6.13 1.45 20150810 050700 6.17 1.53 20150810 050700 6.18 1.52 20150810 050700 6.20 1.45 20150810 050700 6.22 1.53 20150810 050700 6.25 1.45 20150810 050700 6.29 1.53 20150810 050700 6.30 1.47 20150810 050700 6.34 1.48 20150810 050700 6.34 1.53 20150810 050700 6.36 1.53 20150810 050700 6.39 1.50 20150810 050700 6.41 1.53 20150810 050800 1.69 1.41 20150810 050800 1.72 1.42 20150810 050800 1.77 1.42 20150810 050800 1.79 1.42 20150810 050800 1.83 1.41 20150810 050800 1.84 1.43 20150810 050800 1.86 1.43 20150810 050800 1.88 1.43 20150810 050800 1.92 1.44 20150810 050800 1.94 1.44 20150810 050800 1.99 1.41 20150810 050800 2.02 1.44 20150810 050800 2.17 1.41 20150810 050800 2.19 1.45 20150810 050800 2.34 1.40 20150810 050800 2.36 1.45 20150810 050800 2.55 1.40 20150810 050800 2.56 1.46 20150810 050800 2.69 1.40 20150810 050800 2.70 1.46 20150810 050800 2.90 1.47 20150810 050800 2.91 1.40 20150810 050800 3.08 1.48 20150810 050800 3.13 1.41 20150810 050800 3.17 1.64 20150810 050800 3.18 1.62 20150810 050800 3.19 1.59 20150810 050800 3.24 1.57 20150810 050800 3.25 1.49 20150810 050800 3.29 1.41 20150810 050800 3.32 1.54 20150810 050800 3.40 1.52 20150810 050800 3.42 1.50 20150810 050800 3.44 1.41 20150810 050800 3.59 1.40 20150810 050800 3.78 1.40 20150810 050800 3.98 1.40 20150810 050800 4.14 1.40 20150810 050800 4.34 1.39 20150810 050800 4.55 1.39 20150810 050800 4.76 1.38 20150810 050800 4.86 1.38 20150810 050800 4.88 1.38 20150810 050800 4.90 1.38 20150810 050800 4.94 1.38 20150810 050800 5.01 1.38 20150810 050800 5.07 1.37 20150810 050800 5.15 1.37 20150810 050800 5.23 1.37 20150810 050800 5.40 1.39 20150810 050800 5.58 1.41 20150810 050800 5.71 1.42 20150810 050800 5.88 1.45 20150810 050800 6.03 1.47 20150810 050800 6.19 1.49 20150810 050800 6.32 1.51 20150810 050800 6.43 1.51 20150810 050800 6.46 1.53 20150810 050800 6.47 1.52 20150810 050800 6.52 1.53 20150810 050800 6.56 1.54 20150810 050800 6.60 1.55 20150810 050900 10.17 1.77 20150810 050900 10.20 1.77 20150810 050900 10.25 1.77 20150810 050900 10.26 1.77 20150810 050900 10.32 1.77 20150810 050900 10.34 1.77 20150810 050900 10.42 1.77 20150810 050900 10.52 1.76 20150810 050900 10.55 1.76 20150810 050900 10.76 1.76 20150810 050900 11.08 1.77 20150810 050900 11.47 1.78 20150810 050900 11.80 1.79 20150810 050900 12.14 1.80 20150810 050900 12.53 1.81 20150810 050900 12.88 1.83 20150810 050900 13.22 1.84 20150810 050900 13.61 1.86 20150810 050900 3.20 1.67 20150810 050900 3.22 1.69 20150810 050900 3.26 1.72 20150810 050900 3.40 1.73 20150810 050900 3.49 1.73 20150810 050900 3.65 1.74 20150810 050900 3.78 1.74 20150810 050900 3.92 1.75 20150810 050900 4.05 1.75 20150810 050900 4.20 1.76 20150810 050900 4.37 1.76 20150810 050900 4.52 1.77 20150810 050900 4.63 1.77 20150810 050900 4.80 1.78 20150810 050900 4.94 1.78 20150810 050900 5.08 1.78 20150810 050900 5.22 1.79 20150810 050900 5.36 1.79 20150810 050900 5.53 1.80 20150810 050900 5.56 1.81 20150810 050900 5.57 1.81 20150810 050900 5.58 1.81 20150810 050900 5.60 1.81 20150810 050900 5.62 1.81 20150810 050900 5.65 1.80 20150810 050900 5.66 1.82 20150810 050900 5.69 1.81 20150810 050900 5.72 1.82 20150810 050900 5.82 1.82 20150810 050900 6.26 1.82 20150810 050900 6.67 1.81 20150810 050900 7.19 1.81 20150810 050900 7.69 1.80 20150810 050900 8.22 1.79 20150810 050900 8.67 1.79 20150810 050900 9.19 1.78 20150810 050900 9.74 1.78 20150810 052700 11.04 2.10 20150810 052700 11.12 2.05 20150810 052700 11.19 2.15 20150810 052700 11.26 2.00 20150810 052700 11.26 2.20 20150810 052700 11.33 2.26 20150810 052700 11.39 1.96 20150810 052700 11.41 2.55 20150810 052700 11.43 2.48 20150810 052700 11.44 2.43 20150810 052700 11.44 2.63 20150810 052700 11.47 2.31 20150810 052700 11.48 2.36 20150810 052700 11.53 2.72 20150810 052700 11.57 1.91 20150810 052700 11.66 2.82 20150810 052700 11.81 2.92 20150810 052700 11.83 1.86 20150810 052700 11.97 3.01 20150810 052700 12.07 1.82 20150810 052700 12.17 3.11 20150810 052700 12.40 1.77 20150810 052700 12.45 3.22 20150810 052700 12.69 3.31 20150810 052700 12.79 1.72 20150810 052700 12.97 3.42 20150810 052700 13.15 1.69 20150810 052700 13.31 1.66 20150810 052700 13.45 1.63 20150810 052700 13.55 1.60 20150810 052700 13.66 1.57 20150810 052700 13.75 1.53 20150810 052700 13.82 1.50 20150810 052800 10.30 1.56 20150810 052800 11.05 1.54 20150810 052800 11.92 1.51 20150810 052800 12.72 1.48 20150810 052800 13.35 1.46 20150810 052800 13.88 1.46 20150810 052800 13.99 1.43 20150810 052800 14.03 1.42 20150810 052800 15.17 1.69 20150810 052800 20.57 2.98 20150810 052800 21.48 2.92 20150810 052800 22.23 1.70 20150810 052800 22.56 2.86 20150810 052800 23.56 2.81 20150810 052800 25.36 2.75 20150810 052800 2.65 1.67 20150810 052800 28.27 1.71 20150810 052800 30.40 2.69 20150810 052800 35.18 2.64 20150810 052800 35.40 1.72 20150810 052800 41.22 2.58 20150810 052800 42.76 1.74 20150810 052800 4.46 1.66 20150810 052800 47.53 2.52 20150810 052800 49.07 1.75 20150810 052800 52.98 2.47 20150810 052800 54.48 1.78 20150810 052800 58.10 1.85 20150810 052800 59.43 2.42 20150810 052800 61.00 1.90 20150810 052800 64.15 1.96 20150810 052800 65.03 2.37 20150810 052800 67.06 2.02 20150810 052800 69.29 2.07 20150810 052800 71.73 2.31 20150810 052800 71.77 2.13 20150810 052800 7.38 1.64 20150810 052800 74.00 2.19 20150810 052800 75.61 2.25 20150810 052800 8.30 1.61 20150810 052800 8.30 1.68 20150810 052800 9.32 1.59 20150810 053900 2.57 0.37 20150810 054000 12.74 0.09 20150810 054000 15.21 0.05 20150810 054000 18.42 -0.00 20150810 054000 21.44 -0.05 20150810 054000 22.59 -0.07 20150810 054000 23.00 -0.09 20150810 054000 2.33 0.31 20150810 054000 23.63 -0.11 20150810 054000 24.00 -0.14 20150810 054000 24.31 -0.15 20150810 054000 24.78 -0.17 20150810 054000 25.40 -0.20 20150810 054000 4.11 0.76 20150810 054000 4.22 0.75 20150810 054000 4.41 0.77 20150810 054000 4.56 0.74 20150810 054000 4.64 0.25 20150810 054000 5.05 0.78 20150810 054000 5.09 0.73 20150810 054000 5.67 0.80 20150810 054000 5.73 0.82 20150810 054000 5.99 0.72 20150810 054000 6.01 0.86 20150810 054000 6.33 0.89 20150810 054000 6.68 0.93 20150810 054000 6.88 0.20 20150810 054000 6.94 0.95 20150810 054000 6.96 0.70 20150810 054000 7.28 1.28 20150810 054000 7.35 0.99 20150810 054000 7.61 1.20 20150810 054000 7.76 1.02 20150810 054000 7.85 0.69 20150810 054000 8.07 1.11 20150810 054000 8.10 1.05 20150810 054000 9.86 0.14 20150810 054100 10.19 2.01 20150810 054100 10.67 2.03 20150810 054100 11.06 2.05 20150810 054100 11.37 1.95 20150810 054100 11.45 1.97 20150810 054100 11.51 2.07 20150810 054100 11.56 1.97 20150810 054100 11.56 1.99 20150810 054100 11.66 2.02 20150810 054100 11.69 1.98 20150810 054100 11.79 2.04 20150810 054100 11.84 2.05 20150810 054100 11.89 2.07 20150810 054100 11.93 2.08 20150810 054100 11.94 2.09 20150810 054100 11.95 2.00 20150810 054100 11.95 2.10 20150810 054100 12.24 2.02 20150810 054100 12.56 2.04 20150810 054100 12.85 2.05 20150810 054100 13.22 2.07 20150810 054100 13.62 2.09 20150810 054100 13.93 2.11 20150810 054100 14.14 2.13 20150810 054100 14.37 2.16 20150810 054100 14.57 2.19 20150810 054100 14.83 2.22 20150810 054100 15.10 2.25 20150810 054100 15.39 2.28 20150810 054100 15.65 2.32 20150810 054100 15.95 2.36 20150810 054100 16.13 2.38 20150810 054100 16.26 2.38 20150810 054100 16.44 2.38 20150810 054100 16.64 2.38 20150810 054100 16.84 2.38 20150810 054100 17.04 1.89 20150810 054100 17.10 2.38 20150810 054100 17.20 1.94 20150810 054100 17.38 2.01 20150810 054100 17.39 2.38 20150810 054100 17.56 2.07 20150810 054100 17.67 2.38 20150810 054100 17.70 2.12 20150810 054100 17.73 2.18 20150810 054100 17.74 2.15 20150810 054100 17.75 2.21 20150810 054100 17.76 2.23 20150810 054100 17.79 2.26 20150810 054100 17.83 2.29 20150810 054100 17.86 2.32 20150810 054100 17.92 2.35 20150810 054100 17.92 2.38 20150810 054100 6.65 1.59 20150810 054100 6.71 1.48 20150810 054100 6.71 1.68 20150810 054100 6.96 1.38 20150810 054100 7.01 1.78 20150810 054100 7.59 1.90 20150810 054100 8.09 1.93 20150810 054100 8.64 1.95 20150810 054100 9.19 1.96 20150810 054100 9.64 1.98 20150810 054200 10.03 0.62 20150810 054200 10.03 1.02 20150810 054200 10.13 1.04 20150810 054200 10.29 1.07 20150810 054200 10.51 1.10 20150810 054200 10.56 0.64 20150810 054200 10.72 1.13 20150810 054200 11.03 1.16 20150810 054200 11.12 0.66 20150810 054200 11.38 1.20 20150810 054200 11.72 0.69 20150810 054200 11.83 1.25 20150810 054200 12.24 0.71 20150810 054200 12.28 1.29 20150810 054200 12.82 1.34 20150810 054200 12.87 0.73 20150810 054200 13.36 1.39 20150810 054200 13.56 0.75 20150810 054200 13.81 1.43 20150810 054200 14.13 0.77 20150810 054200 14.35 1.48 20150810 054200 14.49 1.17 20150810 054200 14.77 0.80 20150810 054200 14.90 1.53 20150810 054200 14.94 1.15 20150810 054200 15.36 1.55 20150810 054200 15.39 0.83 20150810 054200 15.52 1.12 20150810 054200 15.91 1.60 20150810 054200 16.01 0.86 20150810 054200 16.16 1.09 20150810 054200 16.24 1.65 20150810 054200 16.45 1.71 20150810 054200 16.51 0.89 20150810 054200 16.63 1.76 20150810 054200 16.83 1.83 20150810 054200 16.86 1.06 20150810 054200 17.19 0.92 20150810 054200 17.53 1.04 20150810 054200 18.15 0.95 20150810 054200 18.42 1.01 20150810 054200 18.80 0.98 20150810 054200 8.50 0.60 20150810 054200 8.51 0.59 20150810 054200 8.52 0.62 20150810 054200 8.54 0.57 20150810 054200 8.56 0.64 20150810 054200 8.60 0.56 20150810 054200 8.62 0.65 20150810 054200 8.68 0.55 20150810 054200 8.71 0.67 20150810 054200 8.81 0.54 20150810 054200 8.82 0.72 20150810 054200 8.91 0.74 20150810 054200 9.02 0.78 20150810 054200 9.16 0.81 20150810 054200 9.18 0.57 20150810 054200 9.28 0.84 20150810 054200 9.45 0.88 20150810 054200 9.62 0.60 20150810 054200 9.62 0.91 20150810 054200 9.81 0.94 20150810 054200 9.95 0.97 20150810 054200 9.96 0.99 20150810 054300 12.57 1.29 20150810 054300 12.64 1.29 20150810 054300 12.75 1.28 20150810 054300 12.87 1.27 20150810 054300 12.87 1.29 20150810 054300 12.99 1.26 20150810 054300 13.07 1.26 20150810 054300 13.12 1.29 20150810 054300 13.17 1.25 20150810 054300 13.26 1.24 20150810 054300 13.30 1.64 20150810 054300 13.31 1.64 20150810 054300 13.32 1.64 20150810 054300 13.34 1.24 20150810 054300 13.34 1.64 20150810 054300 13.38 1.65 20150810 054300 13.39 1.23 20150810 054300 13.40 1.64 20150810 054300 13.42 1.29 20150810 054300 13.49 1.64 20150810 054300 13.59 1.64 20150810 054300 13.65 1.64 20150810 054300 13.71 1.28 20150810 054300 13.73 1.64 20150810 054300 13.88 1.63 20150810 054300 13.94 1.20 20150810 054300 14.02 1.28 20150810 054300 14.05 1.62 20150810 054300 14.22 1.61 20150810 054300 14.26 1.28 20150810 054300 14.31 1.64 20150810 054300 14.42 1.60 20150810 054300 14.55 1.28 20150810 054300 14.61 1.60 20150810 054300 14.82 1.59 20150810 054300 14.89 1.27 20150810 054300 14.96 1.63 20150810 054300 15.08 1.28 20150810 054300 15.09 1.58 20150810 054300 15.10 1.44 20150810 054300 15.12 1.29 20150810 054300 15.14 1.41 20150810 054300 15.14 1.46 20150810 054300 15.16 1.31 20150810 054300 15.17 1.39 20150810 054300 15.18 1.33 20150810 054300 15.18 1.37 20150810 054300 15.19 1.35 20150810 054300 15.21 1.48 20150810 054300 15.31 1.49 20150810 054300 15.37 1.58 20150810 054300 15.38 1.51 20150810 054300 15.44 1.53 20150810 054300 15.49 1.54 20150810 054300 15.51 1.63 20150810 054300 15.54 1.55 20150810 054300 15.59 1.57 20150810 054300 15.62 1.57 20150810 054300 16.15 1.63 20150810 054300 16.78 1.63 20150810 054300 17.29 1.62 20150810 054300 17.83 1.62 20150810 054300 17.91 1.62 20150810 054300 18.53 1.62 20150810 054400 10.60 1.53 20150810 054400 11.80 1.55 20150810 054400 13.03 1.56 20150810 054400 14.08 1.58 20150810 054400 15.37 1.59 20150810 054400 16.69 1.61 20150810 054400 4.37 1.86 20150810 054400 4.53 1.87 20150810 054400 4.75 1.84 20150810 054400 4.84 1.87 20150810 054400 5.10 1.87 20150810 054400 5.24 1.82 20150810 054400 5.41 1.86 20150810 054400 5.72 1.86 20150810 054400 5.75 1.80 20150810 054400 6.01 1.65 20150810 054400 6.02 1.62 20150810 054400 6.04 1.86 20150810 054400 6.17 1.68 20150810 054400 6.26 1.60 20150810 054400 6.28 1.77 20150810 054400 6.28 1.86 20150810 054400 6.53 1.70 20150810 054400 6.60 1.86 20150810 054400 6.68 1.57 20150810 054400 6.73 1.76 20150810 054400 6.80 1.93 20150810 054400 6.82 1.93 20150810 054400 6.85 1.92 20150810 054400 6.87 1.86 20150810 054400 6.88 1.91 20150810 054400 6.90 1.87 20150810 054400 6.90 1.90 20150810 054400 6.91 1.87 20150810 054400 6.91 1.89 20150810 054400 6.92 1.88 20150810 054400 6.93 1.73 20150810 054400 6.93 1.74 20150810 054400 6.94 1.73 20150810 054400 6.94 1.75 20150810 054400 6.94 1.90 20150810 054400 6.97 1.76 20150810 054400 6.98 1.88 20150810 054400 7.01 1.76 20150810 054400 7.03 1.87 20150810 054400 7.07 1.77 20150810 054400 7.09 1.85 20150810 054400 7.13 1.83 20150810 054400 7.14 1.54 20150810 054400 7.15 1.78 20150810 054400 7.19 1.82 20150810 054400 7.23 1.78 20150810 054400 7.28 1.80 20150810 054400 7.29 1.73 20150810 054400 7.84 1.52 20150810 054400 7.86 1.71 20150810 054400 8.32 1.67 20150810 054400 8.34 1.69 20150810 054400 8.50 1.67 20150810 054400 8.66 1.50 20150810 054400 8.67 1.67 20150810 054400 9.50 1.51 20150810 054500 5.34 1.44 20150810 054500 5.49 1.44 20150810 054500 5.57 1.47 20150810 054500 5.76 1.49 20150810 054500 5.77 1.44 20150810 054500 6.04 1.51 20150810 054500 6.15 1.45 20150810 054500 6.33 1.54 20150810 054500 6.50 1.70 20150810 054500 6.54 1.68 20150810 054500 6.59 1.45 20150810 054500 6.60 1.72 20150810 054500 6.65 1.56 20150810 054500 6.67 1.66 20150810 054500 6.73 1.66 20150810 054500 6.81 1.66 20150810 054500 6.87 1.74 20150810 054500 6.89 1.66 20150810 054500 6.91 1.58 20150810 054500 6.98 1.66 20150810 054500 7.02 1.45 20150810 054500 7.06 1.66 20150810 054500 7.15 1.66 20150810 054500 7.24 1.61 20150810 054500 7.26 1.66 20150810 054500 7.29 1.76 20150810 054500 7.34 1.66 20150810 054500 7.38 1.45 20150810 054500 7.43 1.66 20150810 054500 7.57 1.63 20150810 054500 7.57 1.66 20150810 054500 7.72 1.67 20150810 054500 7.81 1.78 20150810 054500 7.84 1.45 20150810 054500 7.84 1.67 20150810 054500 7.85 1.66 20150810 054500 8.00 1.67 20150810 054500 8.05 1.68 20150810 054500 8.17 1.67 20150810 054500 8.31 1.70 20150810 054500 8.33 1.80 20150810 054500 8.34 1.46 20150810 054500 8.55 1.73 20150810 054500 8.69 1.48 20150810 054500 8.70 1.47 20150810 054500 8.72 1.55 20150810 054500 8.73 1.46 20150810 054500 8.74 1.46 20150810 054500 8.74 1.50 20150810 054500 8.74 1.75 20150810 054500 8.79 1.51 20150810 054500 8.80 1.55 20150810 054500 8.88 1.52 20150810 054500 8.91 1.55 20150810 054500 8.97 1.77 20150810 054500 8.98 1.53 20150810 054500 9.02 1.55 20150810 054500 9.04 1.82 20150810 054500 9.14 1.56 20150810 054500 9.17 1.54 20150810 054500 9.20 1.79 20150810 054500 9.30 1.56 20150810 054500 9.46 1.82 20150810 054500 9.65 1.84 20150810 054600 0.72 1.27 20150810 054600 0.90 1.27 20150810 054600 10.01 1.30 20150810 054600 10.21 1.47 20150810 054600 10.55 1.30 20150810 054600 10.78 1.45 20150810 054600 11.03 1.30 20150810 054600 11.51 1.43 20150810 054600 11.62 1.31 20150810 054600 12.25 1.31 20150810 054600 12.28 1.41 20150810 054600 1.24 1.26 20150810 054600 12.87 1.31 20150810 054600 12.96 1.39 20150810 054600 13.39 1.34 20150810 054600 13.40 1.33 20150810 054600 13.41 1.33 20150810 054600 13.44 1.32 20150810 054600 13.44 1.35 20150810 054600 13.52 1.35 20150810 054600 13.64 1.36 20150810 054600 13.74 1.36 20150810 054600 13.78 1.37 20150810 054600 13.92 1.37 20150810 054600 1.45 1.26 20150810 054600 1.89 1.26 20150810 054600 1.94 1.27 20150810 054600 2.45 1.26 20150810 054600 2.86 1.27 20150810 054600 3.11 1.26 20150810 054600 3.65 1.26 20150810 054600 4.06 1.28 20150810 054600 4.35 1.26 20150810 054600 5.07 1.26 20150810 054600 5.22 1.28 20150810 054600 5.69 1.25 20150810 054600 6.05 1.25 20150810 054600 6.18 1.28 20150810 054600 6.24 1.26 20150810 054600 6.43 1.26 20150810 054600 6.59 1.26 20150810 054600 6.80 1.26 20150810 054600 7.03 1.26 20150810 054600 7.23 1.26 20150810 054600 7.35 1.28 20150810 054600 7.45 1.26 20150810 054600 7.70 1.26 20150810 054600 8.00 1.27 20150810 054600 8.20 1.28 20150810 054600 8.48 1.29 20150810 054600 8.57 1.29 20150810 054600 8.59 1.55 20150810 054600 8.62 1.55 20150810 054600 8.66 1.55 20150810 054600 8.70 1.54 20150810 054600 8.74 1.30 20150810 054600 8.99 1.30 20150810 054600 9.09 1.52 20150810 054600 9.12 1.29 20150810 054600 9.18 1.31 20150810 054600 9.41 1.32 20150810 054600 9.50 1.29 20150810 054600 9.62 1.50 20150810 054700 3.36 0.84 20150810 054700 3.44 0.88 20150810 054700 3.46 0.92 20150810 054700 3.50 0.97 20150810 054700 3.51 0.83 20150810 054700 3.58 1.02 20150810 054700 3.62 1.07 20150810 054700 3.64 1.11 20150810 054700 3.68 1.16 20150810 054700 3.74 0.84 20150810 054700 3.77 1.21 20150810 054700 3.89 0.85 20150810 054700 4.00 1.25 20150810 054700 4.11 0.86 20150810 054700 4.32 0.87 20150810 054700 4.44 1.30 20150810 054700 4.50 0.88 20150810 054700 4.67 0.89 20150810 054700 4.88 0.90 20150810 054700 4.92 1.35 20150810 054700 5.07 0.91 20150810 054700 5.35 0.97 20150810 054700 5.36 1.40 20150810 054700 5.72 1.03 20150810 054700 5.73 1.44 20150810 054700 6.07 1.09 20150810 054700 6.18 1.48 20150810 054700 6.42 1.15 20150810 054700 6.67 1.53 20150810 054700 6.69 1.20 20150810 054700 7.02 1.26 20150810 054700 7.12 1.58 20150810 054700 7.33 1.32 20150810 054700 7.50 1.61 20150810 054700 7.60 1.37 20150810 054700 7.70 1.65 20150810 054700 7.84 1.69 20150810 054700 7.87 1.43 20150810 054700 7.98 1.72 20150810 054700 8.02 1.44 20150810 054700 8.17 1.46 20150810 054700 8.20 1.76 20150810 054700 8.33 1.48 20150810 054700 8.42 1.80 20150810 054700 8.50 1.50 20150810 054700 8.67 1.84 20150810 054700 8.68 1.53 20150810 054700 8.87 1.55 20150810 054700 8.90 1.87 20150810 054700 9.06 1.57 20150810 054700 9.22 1.91 20150810 054700 9.26 1.60 20150810 054700 9.37 1.60 20150810 054700 9.40 1.57 20150810 054700 9.48 1.53 20150810 054700 9.51 1.95 20150810 054700 9.55 1.50 20150810 054700 9.57 1.95 20150810 054700 9.62 1.33 20150810 054700 9.62 1.46 20150810 054700 9.64 1.44 20150810 054700 9.69 1.40 20150810 054700 9.73 1.37 20150810 054700 9.76 1.34 20150810 054800 10.05 1.45 20150810 054800 10.37 1.45 20150810 054800 10.74 1.44 20150810 054800 11.12 1.43 20150810 054800 11.49 1.43 20150810 054800 11.82 1.42 20150810 054800 11.98 1.39 20150810 054800 12.31 1.41 20150810 054800 12.80 1.40 20150810 054800 13.22 1.38 20150810 054800 13.70 1.37 20150810 054800 14.16 1.36 20150810 054800 14.51 1.34 20150810 054800 14.68 1.35 20150810 054800 15.05 1.34 20150810 054800 15.50 1.33 20150810 054800 3.51 1.60 20150810 054800 3.95 1.56 20150810 054800 4.71 1.65 20150810 054800 5.36 1.52 20150810 054800 6.76 1.69 20150810 054800 7.18 1.73 20150810 054800 7.27 1.79 20150810 054800 7.45 1.84 20150810 054800 7.55 1.48 20150810 054800 7.68 1.89 20150810 054800 7.90 1.94 20150810 054800 8.23 1.99 20150810 054800 8.57 1.49 20150810 054800 8.60 2.04 20150810 054800 8.72 1.51 20150810 054800 8.86 1.53 20150810 054800 8.90 1.48 20150810 054800 9.01 2.09 20150810 054800 9.02 1.55 20150810 054800 9.16 1.57 20150810 054800 9.18 2.03 20150810 054800 9.19 2.02 20150810 054800 9.21 2.04 20150810 054800 9.25 2.06 20150810 054800 9.26 2.07 20150810 054800 9.28 2.02 20150810 054800 9.29 1.47 20150810 054800 9.29 2.08 20150810 054800 9.32 2.09 20150810 054800 9.35 2.11 20150810 054800 9.36 2.02 20150810 054800 9.36 2.12 20150810 054800 9.38 2.13 20150810 054800 9.44 2.02 20150810 054800 9.54 2.02 20150810 054800 9.62 1.96 20150810 054800 9.63 2.02 20150810 054800 9.66 1.46 20150810 054800 9.68 1.97 20150810 054800 9.72 2.01 20150810 054800 9.74 1.97 20150810 054800 9.79 1.98 20150810 054800 9.83 2.01 20150810 054800 9.85 1.98 20150810 054800 9.90 1.43 20150810 054800 9.90 1.99 20150810 054800 9.95 2.00 20150810 054900 10.06 1.76 20150810 054900 10.25 1.76 20150810 054900 6.28 1.67 20150810 054900 6.31 1.67 20150810 054900 6.42 1.66 20150810 054900 6.49 1.67 20150810 054900 6.61 1.64 20150810 054900 6.71 1.66 20150810 054900 6.80 1.62 20150810 054900 6.95 1.66 20150810 054900 6.98 1.60 20150810 054900 7.26 1.58 20150810 054900 7.28 1.65 20150810 054900 7.40 1.53 20150810 054900 7.45 1.52 20150810 054900 7.45 1.53 20150810 054900 7.53 1.52 20150810 054900 7.53 1.54 20150810 054900 7.55 1.56 20150810 054900 7.61 1.52 20150810 054900 7.63 1.56 20150810 054900 7.67 1.65 20150810 054900 7.78 1.52 20150810 054900 7.83 1.58 20150810 054900 7.87 1.54 20150810 054900 7.97 1.51 20150810 054900 7.97 1.59 20150810 054900 8.01 1.65 20150810 054900 8.11 1.61 20150810 054900 8.15 1.51 20150810 054900 8.16 1.53 20150810 054900 8.28 1.63 20150810 054900 8.36 1.64 20150810 054900 8.41 1.51 20150810 054900 8.43 1.64 20150810 054900 8.54 1.64 20150810 054900 8.58 1.66 20150810 054900 8.75 1.65 20150810 054900 8.76 1.67 20150810 054900 8.83 1.68 20150810 054900 8.85 1.69 20150810 054900 8.91 1.65 20150810 054900 8.96 1.70 20150810 054900 8.98 1.70 20150810 054900 9.04 1.71 20150810 054900 9.11 1.65 20150810 054900 9.15 1.72 20150810 054900 9.22 1.73 20150810 054900 9.27 1.74 20150810 054900 9.33 1.59 20150810 054900 9.33 1.65 20150810 054900 9.41 1.75 20150810 054900 9.51 1.61 20150810 054900 9.51 1.75 20150810 054900 9.54 1.66 20150810 054900 9.62 1.76 20150810 054900 9.67 1.63 20150810 054900 9.72 1.66 20150810 054900 9.76 1.76 20150810 054900 9.88 1.65 20150810 054900 9.90 1.76 20150810 054900 9.94 1.67 20150810 055000 10.01 1.78 20150810 055000 10.03 1.82 20150810 055000 10.04 1.72 20150810 055000 10.09 1.80 20150810 055000 10.15 1.72 20150810 055000 10.21 1.82 20150810 055000 10.27 1.74 20150810 055000 10.32 1.82 20150810 055000 10.32 1.84 20150810 055000 10.34 1.83 20150810 055000 10.37 1.83 20150810 055000 10.39 1.76 20150810 055000 10.41 1.75 20150810 055000 10.41 1.83 20150810 055000 10.46 1.82 20150810 055000 10.50 1.82 20150810 055000 10.55 1.76 20150810 055000 10.55 1.82 20150810 055000 10.58 1.77 20150810 055000 10.62 1.82 20150810 055000 10.67 1.76 20150810 055000 10.68 1.82 20150810 055000 5.02 1.84 20150810 055000 5.19 1.85 20150810 055000 5.50 1.85 20150810 055000 5.82 1.85 20150810 055000 6.11 1.84 20150810 055000 6.48 1.84 20150810 055000 6.85 1.84 20150810 055000 7.18 1.84 20150810 055000 7.58 1.84 20150810 055000 7.99 1.84 20150810 055000 8.01 1.84 20150810 055000 8.04 1.84 20150810 055000 8.07 1.84 20150810 055000 8.10 1.84 20150810 055000 8.15 1.83 20150810 055000 8.18 1.83 20150810 055000 8.22 1.83 20150810 055000 8.30 1.83 20150810 055000 8.41 1.83 20150810 055000 8.62 1.83 20150810 055000 8.90 1.83 20150810 055000 9.18 1.83 20150810 055000 9.47 1.83 20150810 055000 9.53 1.67 20150810 055000 9.55 1.67 20150810 055000 9.57 1.67 20150810 055000 9.59 1.67 20150810 055000 9.59 1.68 20150810 055000 9.61 1.67 20150810 055000 9.62 1.67 20150810 055000 9.64 1.67 20150810 055000 9.66 1.70 20150810 055000 9.67 1.67 20150810 055000 9.68 1.67 20150810 055000 9.71 1.83 20150810 055000 9.72 1.68 20150810 055000 9.73 1.72 20150810 055000 9.81 1.74 20150810 055000 9.83 1.69 20150810 055000 9.91 1.76 20150810 055000 9.93 1.70 20150810 055100 5.09 1.83 20150810 055100 5.23 1.81 20150810 055100 5.39 1.79 20150810 055100 5.61 1.77 20150810 055100 5.83 1.75 20150810 055100 6.08 1.73 20150810 055100 6.32 1.77 20150810 055100 6.33 1.79 20150810 055100 6.36 1.76 20150810 055100 6.39 1.80 20150810 055100 6.40 1.71 20150810 055100 6.43 1.75 20150810 055100 6.47 1.78 20150810 055100 6.53 1.61 20150810 055100 6.53 1.62 20150810 055100 6.54 1.61 20150810 055100 6.54 1.62 20150810 055100 6.55 1.61 20150810 055100 6.55 1.73 20150810 055100 6.56 1.62 20150810 055100 6.56 1.77 20150810 055100 6.57 1.61 20150810 055100 6.59 1.63 20150810 055100 6.60 1.61 20150810 055100 6.63 1.75 20150810 055100 6.67 1.63 20150810 055100 6.70 1.72 20150810 055100 6.70 1.74 20150810 055100 6.74 1.73 20150810 055100 6.75 1.69 20150810 055100 6.76 1.63 20150810 055100 6.77 1.72 20150810 055100 6.82 1.65 20150810 055100 6.82 1.70 20150810 055100 6.83 1.69 20150810 055100 6.85 1.70 20150810 055100 6.95 1.65 20150810 055100 6.99 1.67 20150810 055100 7.06 1.69 20150810 055100 7.11 1.67 20150810 055100 7.16 1.69 20150810 055100 7.26 1.68 20150810 055100 7.28 1.69 20150810 055100 7.30 1.69 20150810 055100 7.33 1.70 20150810 055100 7.34 1.70 20150810 055100 7.41 1.71 20150810 055100 7.47 1.71 20150810 055100 7.49 1.72 20150810 055100 7.50 1.73 20150810 055100 7.60 1.74 20150810 055100 7.64 1.73 20150810 055100 7.65 1.73 20150810 055100 7.70 1.74 20150810 055100 7.78 1.75 20150810 055100 7.82 1.75 20150810 055100 7.97 1.76 20150810 055100 7.98 1.77 20150810 055100 8.13 1.78 20150810 055100 8.25 1.78 20150810 055100 8.36 1.78 20150810 055200 10.08 1.84 20150810 055200 10.32 1.85 20150810 055200 10.36 1.87 20150810 055200 10.56 1.86 20150810 055200 10.65 1.87 20150810 055200 10.78 1.86 20150810 055200 10.84 1.87 20150810 055200 11.02 1.87 20150810 055200 11.04 1.87 20150810 055200 11.24 1.88 20150810 055200 11.26 1.88 20150810 055200 11.46 1.88 20150810 055200 11.57 1.89 20150810 055200 11.60 1.88 20150810 055200 11.81 1.89 20150810 055200 11.89 1.89 20150810 055200 11.97 1.89 20150810 055200 12.11 1.90 20150810 055200 8.40 1.88 20150810 055200 8.49 1.78 20150810 055200 8.49 1.79 20150810 055200 8.54 1.79 20150810 055200 8.59 1.79 20150810 055200 8.62 1.78 20150810 055200 8.64 1.78 20150810 055200 8.73 1.78 20150810 055200 8.76 1.79 20150810 055200 8.77 1.78 20150810 055200 8.79 1.87 20150810 055200 8.83 1.78 20150810 055200 8.90 1.79 20150810 055200 8.91 1.78 20150810 055200 8.93 1.78 20150810 055200 9.03 1.78 20150810 055200 9.04 1.79 20150810 055200 9.10 1.78 20150810 055200 9.14 1.78 20150810 055200 9.20 1.79 20150810 055200 9.20 1.87 20150810 055200 9.27 1.78 20150810 055200 9.32 1.81 20150810 055200 9.33 1.79 20150810 055200 9.33 1.81 20150810 055200 9.36 1.81 20150810 055200 9.38 1.81 20150810 055200 9.42 1.82 20150810 055200 9.44 1.81 20150810 055200 9.48 1.79 20150810 055200 9.49 1.80 20150810 055200 9.49 1.82 20150810 055200 9.53 1.80 20150810 055200 9.55 1.82 20150810 055200 9.58 1.80 20150810 055200 9.59 1.79 20150810 055200 9.60 1.87 20150810 055200 9.62 1.80 20150810 055200 9.63 1.82 20150810 055200 9.66 1.80 20150810 055200 9.69 1.80 20150810 055200 9.71 1.82 20150810 055200 9.83 1.83 20150810 055200 9.94 1.87 20150810 055200 9.96 1.83 20150810 055300 10.27 1.92 20150810 055300 10.72 1.92 20150810 055300 11.07 2.03 20150810 055300 11.12 2.04 20150810 055300 11.18 1.92 20150810 055300 11.19 1.92 20150810 055300 11.19 1.93 20150810 055300 11.19 2.02 20150810 055300 11.22 2.05 20150810 055300 11.30 1.94 20150810 055300 11.31 1.92 20150810 055300 11.34 2.05 20150810 055300 11.36 2.01 20150810 055300 11.38 1.92 20150810 055300 11.42 2.06 20150810 055300 11.45 1.95 20150810 055300 11.51 1.92 20150810 055300 11.51 2.00 20150810 055300 11.54 2.07 20150810 055300 11.60 1.92 20150810 055300 11.62 1.96 20150810 055300 11.65 1.99 20150810 055300 11.65 2.08 20150810 055300 11.75 1.92 20150810 055300 11.76 1.98 20150810 055300 11.76 2.09 20150810 055300 11.78 1.97 20150810 055300 11.86 2.10 20150810 055300 11.91 1.97 20150810 055300 11.92 1.93 20150810 055300 11.93 1.98 20150810 055300 12.01 2.11 20150810 055300 12.02 1.96 20150810 055300 12.12 1.94 20150810 055300 12.12 1.99 20150810 055300 12.32 2.00 20150810 055300 12.40 2.11 20150810 055300 12.52 2.00 20150810 055300 12.74 2.01 20150810 055300 12.80 2.11 20150810 055300 13.14 2.03 20150810 055300 13.17 2.12 20150810 055300 13.55 2.04 20150810 055300 13.63 2.11 20150810 055300 13.95 2.05 20150810 055300 14.13 2.12 20150810 055300 14.29 2.06 20150810 055300 14.64 2.11 20150810 055300 14.68 2.07 20150810 055300 15.08 2.08 20150810 055300 15.10 2.11 20150810 055300 15.46 2.09 20150810 055300 15.68 2.11 20150810 055300 15.77 2.10 20150810 055300 7.34 1.88 20150810 055300 7.54 1.88 20150810 055300 7.70 1.88 20150810 055300 7.96 1.89 20150810 055300 8.09 1.88 20150810 055300 8.45 1.89 20150810 055300 8.93 1.90 20150810 055300 9.42 1.91 20150810 055300 9.81 1.91 20150810 055400 10.19 1.53 20150810 055400 10.24 1.54 20150810 055400 10.33 2.05 20150810 055400 10.45 1.42 20150810 055400 10.55 1.48 20150810 055400 10.68 2.07 20150810 055400 10.96 1.56 20150810 055400 10.97 1.43 20150810 055400 11.12 2.10 20150810 055400 11.19 1.38 20150810 055400 11.36 1.38 20150810 055400 11.40 1.91 20150810 055400 11.53 2.12 20150810 055400 11.64 1.58 20150810 055400 11.72 1.87 20150810 055400 11.80 1.33 20150810 055400 11.83 1.34 20150810 055400 12.00 2.15 20150810 055400 12.13 1.31 20150810 055400 12.13 1.85 20150810 055400 12.34 2.15 20150810 055400 12.43 1.61 20150810 055400 12.53 1.30 20150810 055400 12.57 1.29 20150810 055400 12.60 1.82 20150810 055400 12.70 2.15 20150810 055400 13.01 1.27 20150810 055400 13.19 1.80 20150810 055400 13.26 1.63 20150810 055400 13.39 1.26 20150810 055400 13.41 1.25 20150810 055400 13.79 1.23 20150810 055400 13.82 1.77 20150810 055400 14.11 1.22 20150810 055400 14.15 1.66 20150810 055400 14.19 1.22 20150810 055400 14.35 1.75 20150810 055400 14.64 1.19 20150810 055400 14.88 1.67 20150810 055400 15.04 1.17 20150810 055400 15.06 1.73 20150810 055400 15.09 1.16 20150810 055400 15.77 1.69 20150810 055400 8.36 1.74 20150810 055400 8.38 1.76 20150810 055400 8.39 1.78 20150810 055400 8.43 1.80 20150810 055400 8.48 1.82 20150810 055400 8.55 1.84 20150810 055400 8.61 1.86 20150810 055400 8.69 1.70 20150810 055400 8.70 1.89 20150810 055400 8.79 1.91 20150810 055400 9.00 1.93 20150810 055400 9.08 1.66 20150810 055400 9.27 1.96 20150810 055400 9.29 1.48 20150810 055400 9.40 1.62 20150810 055400 9.49 1.51 20150810 055400 9.59 1.99 20150810 055400 9.81 1.57 20150810 055400 9.85 1.46 20150810 055400 9.97 2.02 20150810 055500 10.05 1.53 20150810 055500 10.27 2.07 20150810 055500 10.70 1.47 20150810 055500 11.23 1.42 20150810 055500 11.32 2.08 20150810 055500 11.89 1.37 20150810 055500 12.32 2.09 20150810 055500 12.61 1.32 20150810 055500 12.99 2.09 20150810 055500 13.17 2.14 20150810 055500 13.33 1.27 20150810 055500 13.37 2.09 20150810 055500 13.64 2.13 20150810 055500 13.86 2.10 20150810 055500 13.87 1.23 20150810 055500 14.11 2.13 20150810 055500 14.33 2.10 20150810 055500 14.50 1.21 20150810 055500 14.71 2.12 20150810 055500 14.79 2.10 20150810 055500 15.01 1.22 20150810 055500 15.18 2.10 20150810 055500 15.31 2.12 20150810 055500 15.59 1.24 20150810 055500 15.63 2.10 20150810 055500 15.96 2.11 20150810 055500 16.08 2.10 20150810 055500 16.09 1.25 20150810 055500 16.52 2.11 20150810 055500 16.63 1.26 20150810 055500 17.25 1.27 20150810 055500 17.81 1.27 20150810 055500 18.36 1.28 20150810 055500 19.02 1.29 20150810 055500 19.38 1.29 20150810 055500 19.80 1.30 20150810 055500 20.09 1.30 20150810 055500 20.52 1.30 20150810 055500 20.95 1.30 20150810 055500 3.88 1.98 20150810 055500 3.96 2.00 20150810 055500 4.15 1.97 20150810 055500 4.48 2.02 20150810 055500 4.74 1.94 20150810 055500 5.48 2.03 20150810 055500 5.56 1.92 20150810 055500 6.30 1.91 20150810 055500 6.51 2.04 20150810 055500 7.32 1.88 20150810 055500 7.33 2.05 20150810 055500 8.34 1.86 20150810 055500 8.39 2.06 20150810 055500 8.77 1.66 20150810 055500 8.79 1.64 20150810 055500 8.90 1.68 20150810 055500 9.02 1.70 20150810 055500 9.12 1.73 20150810 055500 9.19 1.75 20150810 055500 9.29 1.77 20150810 055500 9.34 1.79 20150810 055500 9.39 2.07 20150810 055500 9.42 1.58 20150810 055500 9.43 1.82 20150810 055500 9.45 1.84 20150810 055600 10.52 1.66 20150810 055600 11.75 1.63 20150810 055600 12.76 1.61 20150810 055600 14.02 1.59 20150810 055600 15.34 1.56 20150810 055600 16.65 1.53 20150810 055600 17.43 1.51 20150810 055600 18.08 1.48 20150810 055600 18.72 1.46 20150810 055600 19.39 1.43 20150810 055600 19.91 1.41 20150810 055600 20.57 1.38 20150810 055600 21.20 1.36 20150810 055600 21.25 1.31 20150810 055600 21.69 1.31 20150810 055600 21.82 1.34 20150810 055600 22.09 1.31 20150810 055600 22.37 1.32 20150810 055600 4.09 1.36 20150810 055600 4.14 1.41 20150810 055600 4.29 1.31 20150810 055600 4.38 1.41 20150810 055600 4.55 1.25 20150810 055600 4.70 1.41 20150810 055600 4.93 1.20 20150810 055600 5.26 1.41 20150810 055600 5.82 1.41 20150810 055600 6.01 1.08 20150810 055600 6.42 1.41 20150810 055600 6.70 1.02 20150810 055600 6.94 1.57 20150810 055600 6.95 1.61 20150810 055600 6.97 1.52 20150810 055600 6.98 1.66 20150810 055600 7.04 1.48 20150810 055600 7.08 1.71 20150810 055600 7.16 1.41 20150810 055600 7.16 1.43 20150810 055600 7.28 1.39 20150810 055600 7.45 1.73 20150810 055600 7.48 1.35 20150810 055600 7.53 1.33 20150810 055600 7.61 1.32 20150810 055600 7.69 1.31 20150810 055600 7.84 1.29 20150810 055600 7.86 1.41 20150810 055600 7.98 1.27 20150810 055600 8.18 1.26 20150810 055600 8.27 1.71 20150810 055600 8.38 1.24 20150810 055600 8.57 1.22 20150810 055600 8.64 1.41 20150810 055600 8.78 1.21 20150810 055600 8.79 1.23 20150810 055600 8.86 1.25 20150810 055600 8.91 1.27 20150810 055600 8.93 1.30 20150810 055600 8.96 1.32 20150810 055600 8.99 1.35 20150810 055600 9.00 1.37 20150810 055600 9.00 1.40 20150810 055600 9.38 1.69 20150810 055700 10.02 0.64 20150810 055700 10.22 0.60 20150810 055700 10.33 0.61 20150810 055700 10.60 0.56 20150810 055700 1.06 1.18 20150810 055700 10.65 0.57 20150810 055700 1.10 1.20 20150810 055700 1.16 1.16 20150810 055700 1.34 1.22 20150810 055700 1.42 1.13 20150810 055700 1.63 1.24 20150810 055700 1.76 1.11 20150810 055700 1.86 1.25 20150810 055700 2.08 1.09 20150810 055700 2.09 1.27 20150810 055700 2.31 1.29 20150810 055700 2.48 1.07 20150810 055700 2.58 1.30 20150810 055700 2.80 1.32 20150810 055700 2.91 1.05 20150810 055700 2.93 1.30 20150810 055700 2.95 1.31 20150810 055700 2.97 1.32 20150810 055700 3.00 1.29 20150810 055700 3.03 1.34 20150810 055700 3.04 1.33 20150810 055700 3.13 1.34 20150810 055700 3.14 1.27 20150810 055700 3.25 1.35 20150810 055700 3.29 1.36 20150810 055700 3.31 1.03 20150810 055700 3.41 1.37 20150810 055700 3.52 1.37 20150810 055700 3.55 1.21 20150810 055700 3.65 1.03 20150810 055700 4.09 1.02 20150810 055700 4.54 1.02 20150810 055700 5.01 1.01 20150810 055700 5.41 1.01 20150810 055700 5.91 1.00 20150810 055700 6.41 1.00 20150810 055700 6.92 1.00 20150810 055700 6.97 0.99 20150810 055700 7.02 0.96 20150810 055700 7.09 0.95 20150810 055700 7.18 0.93 20150810 055700 7.23 0.92 20150810 055700 7.29 0.96 20150810 055700 7.32 0.90 20150810 055700 7.39 0.88 20150810 055700 7.51 0.87 20150810 055700 7.66 0.85 20150810 055700 7.98 0.91 20150810 055700 8.00 0.81 20150810 055700 8.36 0.86 20150810 055700 8.39 0.78 20150810 055700 8.69 0.81 20150810 055700 8.75 0.74 20150810 055700 9.00 0.78 20150810 055700 9.09 0.71 20150810 055700 9.33 0.73 20150810 055700 9.50 0.67 20150810 055700 9.69 0.69 20150810 055700 9.87 0.63 20150810 055800 10.10 1.95 20150810 055800 10.55 1.63 20150810 055800 10.56 0.78 20150810 055800 11.16 0.75 20150810 055800 11.46 1.62 20150810 055800 11.76 0.74 20150810 055800 12.42 0.72 20150810 055800 12.57 1.61 20150810 055800 12.92 1.52 20150810 055800 13.16 0.70 20150810 055800 13.47 1.40 20150810 055800 13.86 1.28 20150810 055800 13.89 0.68 20150810 055800 14.06 1.19 20150810 055800 14.40 1.07 20150810 055800 14.50 0.66 20150810 055800 14.65 0.95 20150810 055800 14.94 0.83 20150810 055800 15.17 0.73 20150810 055800 15.24 0.64 20150810 055800 2.55 1.64 20150810 055800 2.72 1.66 20150810 055800 3.20 1.69 20150810 055800 3.52 1.65 20150810 055800 3.62 1.72 20150810 055800 3.95 1.66 20150810 055800 4.16 1.75 20150810 055800 4.23 1.16 20150810 055800 4.33 1.66 20150810 055800 4.71 1.78 20150810 055800 4.74 1.67 20150810 055800 4.93 1.10 20150810 055800 5.22 1.67 20150810 055800 5.30 1.81 20150810 055800 5.65 1.68 20150810 055800 5.68 1.05 20150810 055800 5.79 1.84 20150810 055800 5.99 1.68 20150810 055800 6.42 1.87 20150810 055800 6.47 1.67 20150810 055800 6.59 0.99 20150810 055800 7.00 1.66 20150810 055800 7.08 1.90 20150810 055800 7.37 1.90 20150810 055800 7.43 0.93 20150810 055800 7.69 1.90 20150810 055800 7.80 1.65 20150810 055800 8.00 1.91 20150810 055800 8.39 0.88 20150810 055800 8.40 1.64 20150810 055800 8.40 1.91 20150810 055800 8.80 1.92 20150810 055800 9.08 1.92 20150810 055800 9.12 0.83 20150810 055800 9.42 1.63 20150810 055800 9.50 1.93 20150810 055800 9.79 2.12 20150810 055800 9.83 1.93 20150810 055800 9.90 2.08 20150810 055800 9.92 0.80 20150810 055900 10.28 2.57 20150810 055900 10.46 2.48 20150810 055900 10.76 2.63 20150810 055900 10.78 2.52 20150810 055900 11.08 2.55 20150810 055900 11.35 2.71 20150810 055900 11.44 3.30 20150810 055900 11.46 2.58 20150810 055900 11.51 3.30 20150810 055900 11.78 3.28 20150810 055900 11.79 2.65 20150810 055900 11.81 3.28 20150810 055900 11.94 2.78 20150810 055900 12.10 2.71 20150810 055900 12.15 3.26 20150810 055900 12.17 3.26 20150810 055900 12.35 2.77 20150810 055900 12.40 3.25 20150810 055900 12.54 3.23 20150810 055900 12.55 2.85 20150810 055900 12.65 2.84 20150810 055900 12.74 3.23 20150810 055900 12.87 3.22 20150810 055900 12.96 2.90 20150810 055900 13.05 2.91 20150810 055900 13.07 3.21 20150810 055900 13.25 2.97 20150810 055900 13.26 3.19 20150810 055900 13.37 3.19 20150810 055900 13.50 3.03 20150810 055900 13.63 2.99 20150810 055900 13.65 3.18 20150810 055900 13.68 3.17 20150810 055900 13.77 3.10 20150810 055900 13.94 3.16 20150810 055900 14.09 3.15 20150810 055900 14.21 3.07 20150810 055900 14.46 3.12 20150810 055900 8.05 2.28 20150810 055900 8.10 2.30 20150810 055900 8.29 2.27 20150810 055900 8.32 2.32 20150810 055900 8.53 2.35 20150810 055900 8.57 2.26 20150810 055900 8.71 2.37 20150810 055900 8.86 2.25 20150810 055900 8.92 2.39 20150810 055900 9.13 2.42 20150810 055900 9.14 2.23 20150810 055900 9.33 2.45 20150810 055900 9.39 2.22 20150810 055900 9.51 2.47 20150810 055900 9.55 2.32 20150810 055900 9.56 2.29 20150810 055900 9.61 2.25 20150810 055900 9.66 2.36 20150810 055900 9.68 2.21 20150810 055900 9.71 2.21 20150810 055900 9.72 2.50 20150810 055900 9.76 2.16 20150810 055900 9.81 2.39 20150810 055900 9.95 2.42 20150810 060000 10.06 2.04 20150810 060000 10.13 2.07 20150810 060000 10.18 2.09 20150810 060000 10.24 2.12 20150810 060000 10.27 2.18 20150810 060000 10.30 2.14 20150810 060000 10.35 2.16 20150810 060000 5.77 1.69 20150810 060000 5.77 1.71 20150810 060000 5.79 1.68 20150810 060000 5.80 1.67 20150810 060000 5.81 1.66 20150810 060000 5.82 1.66 20150810 060000 5.83 1.64 20150810 060000 5.84 1.64 20150810 060000 5.85 1.63 20150810 060000 5.85 1.70 20150810 060000 5.96 1.63 20150810 060000 6.02 1.69 20150810 060000 6.16 1.62 20150810 060000 6.22 1.67 20150810 060000 6.37 1.60 20150810 060000 6.42 1.66 20150810 060000 6.55 1.60 20150810 060000 6.66 1.65 20150810 060000 6.69 1.37 20150810 060000 6.71 1.39 20150810 060000 6.76 1.58 20150810 060000 6.82 1.36 20150810 060000 6.87 1.42 20150810 060000 6.94 1.64 20150810 060000 6.99 1.57 20150810 060000 7.01 1.35 20150810 060000 7.02 1.45 20150810 060000 7.14 1.47 20150810 060000 7.17 1.34 20150810 060000 7.20 1.62 20150810 060000 7.21 1.56 20150810 060000 7.29 1.50 20150810 060000 7.35 1.34 20150810 060000 7.40 1.55 20150810 060000 7.43 1.52 20150810 060000 7.50 1.61 20150810 060000 7.51 1.33 20150810 060000 7.57 1.55 20150810 060000 7.64 1.54 20150810 060000 7.68 1.57 20150810 060000 7.70 1.32 20150810 060000 7.83 1.60 20150810 060000 7.88 1.57 20150810 060000 7.90 1.32 20150810 060000 8.06 1.31 20150810 060000 8.13 1.62 20150810 060000 8.24 1.32 20150810 060000 8.34 1.66 20150810 060000 8.59 1.71 20150810 060000 8.85 1.76 20150810 060000 9.11 1.81 20150810 060000 9.33 1.85 20150810 060000 9.61 1.91 20150810 060000 9.83 1.95 20150810 060000 9.92 1.99 20150810 060000 9.98 2.01 20150810 060000 9.98 2.20 20150810 060100 10.08 1.86 20150810 060100 10.11 1.64 20150810 060100 10.28 1.67 20150810 060100 10.43 1.70 20150810 060100 10.60 1.89 20150810 060100 10.63 1.72 20150810 060100 10.93 1.76 20150810 060100 11.18 1.79 20150810 060100 11.20 1.94 20150810 060100 11.47 1.82 20150810 060100 11.67 1.85 20150810 060100 11.78 1.98 20150810 060100 11.90 1.88 20150810 060100 12.19 2.11 20150810 060100 12.19 2.14 20150810 060100 12.20 1.91 20150810 060100 12.20 2.08 20150810 060100 12.20 2.16 20150810 060100 12.25 2.19 20150810 060100 12.26 2.05 20150810 060100 12.30 2.02 20150810 060100 12.31 2.01 20150810 060100 12.41 1.99 20150810 060100 12.43 1.94 20150810 060100 12.43 2.20 20150810 060100 12.55 1.97 20150810 060100 12.67 2.19 20150810 060100 12.77 2.04 20150810 060100 12.88 2.19 20150810 060100 13.13 2.19 20150810 060100 13.33 2.07 20150810 060100 13.37 2.18 20150810 060100 13.63 2.18 20150810 060100 13.85 2.18 20150810 060100 13.87 2.10 20150810 060100 14.10 2.18 20150810 060100 14.36 2.18 20150810 060100 14.44 2.14 20150810 060100 14.55 2.18 20150810 060100 14.78 2.19 20150810 060100 14.92 2.17 20150810 060100 15.01 2.20 20150810 060100 15.23 2.21 20150810 060100 15.40 2.21 20150810 060100 15.46 2.20 20150810 060100 15.62 2.22 20150810 060100 15.81 2.23 20150810 060100 16.00 2.23 20150810 060100 16.05 2.23 20150810 060100 8.40 1.34 20150810 060100 8.54 1.35 20150810 060100 8.67 1.36 20150810 060100 8.81 1.38 20150810 060100 8.93 1.39 20150810 060100 9.08 1.41 20150810 060100 9.17 1.42 20150810 060100 9.27 1.43 20150810 060100 9.41 1.46 20150810 060100 9.51 1.49 20150810 060100 9.63 1.52 20150810 060100 9.74 1.55 20150810 060100 9.86 1.58 20150810 060100 9.99 1.61 20150810 060200 1.80 1.43 20150810 060200 1.84 1.43 20150810 060200 1.89 1.42 20150810 060200 1.95 1.42 20150810 060200 2.04 1.41 20150810 060200 2.14 1.41 20150810 060200 2.24 1.44 20150810 060200 2.26 1.39 20150810 060200 2.36 1.39 20150810 060200 2.46 1.25 20150810 060200 2.46 1.28 20150810 060200 2.48 1.26 20150810 060200 2.49 1.23 20150810 060200 2.50 1.30 20150810 060200 2.51 1.32 20150810 060200 2.51 1.38 20150810 060200 2.53 1.35 20150810 060200 2.54 1.21 20150810 060200 2.59 1.36 20150810 060200 2.61 1.21 20150810 060200 2.77 1.46 20150810 060200 2.80 1.23 20150810 060200 2.95 1.26 20150810 060200 3.11 1.28 20150810 060200 3.24 1.30 20150810 060200 3.31 1.47 20150810 060200 3.39 1.32 20150810 060200 3.51 1.34 20150810 060200 3.63 1.37 20150810 060200 3.75 1.39 20150810 060200 3.85 1.49 20150810 060200 3.93 1.41 20150810 060200 4.17 1.42 20150810 060200 4.31 1.51 20150810 060200 4.35 1.44 20150810 060200 4.59 1.45 20150810 060200 4.86 1.46 20150810 060200 4.88 1.53 20150810 060200 5.12 1.48 20150810 060200 5.35 1.49 20150810 060200 5.42 1.54 20150810 060200 5.64 1.50 20150810 060200 5.95 1.52 20150810 060200 6.00 1.57 20150810 060200 6.30 1.55 20150810 060200 6.46 1.59 20150810 060200 6.61 1.57 20150810 060200 6.99 1.61 20150810 060200 7.10 1.64 20150810 060200 7.34 1.64 20150810 060200 7.66 1.67 20150810 060200 7.73 1.68 20150810 060200 8.02 1.70 20150810 060200 8.22 1.72 20150810 060200 8.40 1.73 20150810 060200 8.79 1.76 20150810 060200 8.85 1.77 20150810 060200 8.98 1.78 20150810 060200 9.02 1.80 20150810 060200 9.04 1.82 20150810 060200 9.09 1.83 20150810 060200 9.14 1.84 20150810 060200 9.18 1.86 20150810 060200 9.45 1.81 20150810 060300 10.24 2.55 20150810 060300 10.57 2.55 20150810 060300 10.88 2.55 20150810 060300 11.16 2.56 20150810 060300 11.47 2.55 20150810 060300 11.77 2.55 20150810 060300 12.10 2.56 20150810 060300 12.32 2.57 20150810 060300 12.59 2.59 20150810 060300 1.26 2.18 20150810 060300 12.89 2.61 20150810 060300 1.29 2.15 20150810 060300 13.12 2.62 20150810 060300 13.43 2.64 20150810 060300 13.71 2.66 20150810 060300 14.00 2.68 20150810 060300 1.41 2.12 20150810 060300 14.26 2.70 20150810 060300 1.48 2.22 20150810 060300 1.51 2.10 20150810 060300 1.68 2.09 20150810 060300 1.89 2.26 20150810 060300 1.94 2.07 20150810 060300 2.24 2.06 20150810 060300 2.39 2.30 20150810 060300 2.57 2.05 20150810 060300 2.83 2.33 20150810 060300 2.88 2.03 20150810 060300 3.24 2.02 20150810 060300 3.37 2.36 20150810 060300 3.61 2.01 20150810 060300 3.92 2.41 20150810 060300 3.99 1.99 20150810 060300 4.32 1.99 20150810 060300 4.46 2.44 20150810 060300 4.79 1.98 20150810 060300 4.92 2.44 20150810 060300 5.27 1.97 20150810 060300 5.52 2.46 20150810 060300 5.68 1.97 20150810 060300 6.09 2.46 20150810 060300 6.23 1.95 20150810 060300 6.56 2.47 20150810 060300 6.76 1.95 20150810 060300 7.15 2.49 20150810 060300 7.31 1.94 20150810 060300 7.72 2.50 20150810 060300 7.79 1.93 20150810 060300 7.96 1.93 20150810 060300 8.15 1.92 20150810 060300 8.30 1.92 20150810 060300 8.32 2.51 20150810 060300 8.48 1.92 20150810 060300 8.68 1.92 20150810 060300 8.78 2.52 20150810 060300 8.87 1.92 20150810 060300 9.02 1.91 20150810 060300 9.24 1.87 20150810 060300 9.24 1.91 20150810 060300 9.30 1.89 20150810 060300 9.34 1.90 20150810 060300 9.35 2.54 20150810 060300 9.68 2.55 20150810 060300 9.93 2.55 20150810 060400 10.03 2.71 20150810 060400 10.04 2.72 20150810 060400 10.19 2.73 20150810 060400 10.35 2.74 20150810 060400 10.47 2.71 20150810 060400 10.54 2.75 20150810 060400 10.59 2.71 20150810 060400 10.74 2.76 20150810 060400 10.81 2.72 20150810 060400 10.91 2.72 20150810 060400 10.98 2.77 20150810 060400 11.03 2.73 20150810 060400 11.10 2.71 20150810 060400 11.14 2.74 20150810 060400 11.25 2.78 20150810 060400 11.26 2.75 20150810 060400 11.41 2.76 20150810 060400 11.52 2.77 20150810 060400 11.55 2.78 20150810 060400 11.57 2.71 20150810 060400 11.65 2.78 20150810 060400 11.82 2.79 20150810 060400 12.07 2.71 20150810 060400 12.62 2.71 20150810 060400 13.17 2.71 20150810 060400 13.59 2.71 20150810 060400 14.13 2.71 20150810 060400 4.86 2.68 20150810 060400 4.99 2.68 20150810 060400 5.13 2.68 20150810 060400 5.42 2.67 20150810 060400 5.68 2.67 20150810 060400 5.72 2.68 20150810 060400 6.01 2.67 20150810 060400 6.36 2.67 20150810 060400 6.45 2.69 20150810 060400 6.72 2.66 20150810 060400 7.03 2.66 20150810 060400 7.15 2.49 20150810 060400 7.16 2.47 20150810 060400 7.17 2.51 20150810 060400 7.19 2.53 20150810 060400 7.20 2.69 20150810 060400 7.22 2.55 20150810 060400 7.27 2.58 20150810 060400 7.32 2.49 20150810 060400 7.32 2.60 20150810 060400 7.38 2.62 20150810 060400 7.43 2.66 20150810 060400 7.44 2.64 20150810 060400 7.48 2.51 20150810 060400 7.63 2.53 20150810 060400 7.73 2.55 20150810 060400 7.78 2.70 20150810 060400 7.87 2.57 20150810 060400 7.99 2.59 20150810 060400 8.06 2.60 20150810 060400 8.19 2.62 20150810 060400 8.45 2.63 20150810 060400 8.49 2.70 20150810 060400 9.09 2.61 20150810 060400 9.22 2.70 20150810 060400 9.91 2.71 20150810 060500 10.33 2.58 20150810 060500 11.07 2.56 20150810 060500 11.35 2.48 20150810 060500 11.44 2.48 20150810 060500 11.49 2.48 20150810 060500 11.50 2.49 20150810 060500 11.56 2.48 20150810 060500 11.61 2.55 20150810 060500 11.66 2.48 20150810 060500 11.67 2.51 20150810 060500 11.79 2.52 20150810 060500 11.93 2.53 20150810 060500 12.09 2.55 20150810 060500 12.23 2.56 20150810 060500 12.28 2.54 20150810 060500 12.39 2.57 20150810 060500 12.52 2.59 20150810 060500 12.67 2.45 20150810 060500 12.68 2.60 20150810 060500 12.80 2.46 20150810 060500 12.83 2.45 20150810 060500 12.88 2.46 20150810 060500 12.89 2.60 20150810 060500 13.03 2.47 20150810 060500 13.04 2.52 20150810 060500 13.07 2.60 20150810 060500 13.09 2.46 20150810 060500 13.20 2.48 20150810 060500 13.27 2.47 20150810 060500 13.29 2.60 20150810 060500 13.31 2.49 20150810 060500 13.48 2.49 20150810 060500 13.49 2.48 20150810 060500 13.51 2.60 20150810 060500 13.69 2.49 20150810 060500 13.72 2.51 20150810 060500 13.74 2.49 20150810 060500 13.74 2.60 20150810 060500 13.81 2.50 20150810 060500 13.91 2.49 20150810 060500 13.92 2.60 20150810 060500 14.14 2.60 20150810 060500 14.17 2.50 20150810 060500 14.37 2.51 20150810 060500 14.37 2.61 20150810 060500 14.55 2.60 20150810 060500 14.57 2.53 20150810 060500 14.75 2.54 20150810 060500 14.77 2.60 20150810 060500 14.93 2.55 20150810 060500 15.00 2.60 20150810 060500 15.12 2.56 20150810 060500 15.22 2.61 20150810 060500 15.32 2.57 20150810 060500 15.41 2.61 20150810 060500 15.53 2.59 20150810 060500 15.64 2.61 20150810 060500 15.76 2.60 20150810 060500 15.87 2.61 20150810 060500 16.01 2.61 20150810 060500 16.07 2.62 20150810 060500 16.22 2.62 20150810 060500 16.31 2.62 20150810 060500 9.67 2.60 20150810 060600 10.16 2.56 20150810 060600 10.24 2.57 20150810 060600 10.31 2.56 20150810 060600 10.31 2.57 20150810 060600 10.34 2.58 20150810 060600 10.35 2.60 20150810 060600 10.37 2.58 20150810 060600 10.37 2.60 20150810 060600 10.39 2.60 20150810 060600 10.41 2.58 20150810 060600 10.41 2.59 20150810 060600 10.48 2.56 20150810 060600 10.53 2.57 20150810 060600 10.64 2.55 20150810 060600 10.68 2.54 20150810 060600 10.74 2.52 20150810 060600 10.74 2.57 20150810 060600 10.89 2.51 20150810 060600 10.94 2.49 20150810 060600 10.95 2.48 20150810 060600 10.95 2.58 20150810 060600 11.02 2.50 20150810 060600 11.05 2.49 20150810 060600 11.07 2.48 20150810 060600 11.13 2.51 20150810 060600 11.14 2.52 20150810 060600 11.16 2.58 20150810 060600 11.17 2.53 20150810 060600 11.27 2.54 20150810 060600 11.32 2.55 20150810 060600 11.38 2.56 20150810 060600 11.39 2.58 20150810 060600 11.40 2.55 20150810 060600 11.40 2.56 20150810 060600 11.41 2.55 20150810 060600 11.43 2.56 20150810 060600 11.62 2.59 20150810 060600 11.78 2.48 20150810 060600 11.84 2.59 20150810 060600 11.90 2.48 20150810 060600 12.00 2.48 20150810 060600 12.04 2.60 20150810 060600 12.10 2.60 20150810 060600 12.13 2.49 20150810 060600 12.17 2.60 20150810 060600 12.23 2.49 20150810 060600 12.25 2.61 20150810 060600 12.29 2.51 20150810 060600 12.34 2.61 20150810 060600 12.35 2.53 20150810 060600 12.43 2.55 20150810 060600 12.45 2.61 20150810 060600 12.52 2.56 20150810 060600 12.55 2.62 20150810 060600 12.59 2.58 20150810 060600 12.67 2.59 20150810 060600 12.69 2.62 20150810 060600 12.78 2.61 20150810 060600 12.81 2.63 20150810 060600 12.87 2.62 20150810 060700 10.10 2.30 20150810 060700 10.27 2.34 20150810 060700 10.47 2.38 20150810 060700 10.71 2.43 20150810 060700 10.97 2.47 20150810 060700 11.18 2.50 20150810 060700 11.40 2.55 20150810 060700 11.44 2.54 20150810 060700 11.46 2.54 20150810 060700 2.16 2.01 20150810 060700 2.38 2.03 20150810 060700 2.49 2.05 20150810 060700 2.55 2.07 20150810 060700 2.76 2.09 20150810 060700 2.83 2.11 20150810 060700 2.86 2.13 20150810 060700 3.05 2.15 20150810 060700 3.09 2.18 20150810 060700 3.16 2.18 20150810 060700 3.40 2.17 20150810 060700 3.87 2.16 20150810 060700 4.25 2.15 20150810 060700 4.58 2.14 20150810 060700 5.19 2.13 20150810 060700 5.69 2.12 20150810 060700 6.12 2.12 20150810 060700 6.68 2.11 20150810 060700 6.76 2.14 20150810 060700 6.79 2.12 20150810 060700 6.80 2.14 20150810 060700 6.83 2.12 20150810 060700 6.84 2.05 20150810 060700 6.85 2.08 20150810 060700 6.85 2.09 20150810 060700 6.85 2.13 20150810 060700 6.85 2.15 20150810 060700 6.87 2.10 20150810 060700 6.88 2.11 20150810 060700 6.90 2.02 20150810 060700 6.90 2.06 20150810 060700 6.95 2.15 20150810 060700 7.07 1.98 20150810 060700 7.08 2.03 20150810 060700 7.17 2.00 20150810 060700 7.24 1.94 20150810 060700 7.32 1.97 20150810 060700 7.36 2.16 20150810 060700 7.43 1.92 20150810 060700 7.55 1.93 20150810 060700 7.70 1.88 20150810 060700 7.72 2.16 20150810 060700 7.74 1.90 20150810 060700 7.89 1.87 20150810 060700 8.02 2.17 20150810 060700 8.03 1.84 20150810 060700 8.14 1.84 20150810 060700 8.35 1.81 20150810 060700 8.41 2.17 20150810 060700 8.78 2.17 20150810 060700 9.07 2.18 20150810 060700 9.35 2.18 20150810 060700 9.64 2.18 20150810 060700 9.78 2.21 20150810 060700 9.92 2.25 20150810 060800 0.99 1.79 20150810 060800 10.11 1.29 20150810 060800 10.24 1.33 20150810 060800 10.33 1.75 20150810 060800 10.34 1.79 20150810 060800 10.53 1.74 20150810 060800 10.58 1.36 20150810 060800 11.04 1.39 20150810 060800 11.38 1.71 20150810 060800 11.42 1.70 20150810 060800 11.68 1.43 20150810 060800 11.81 1.77 20150810 060800 12.05 1.75 20150810 060800 12.15 1.67 20150810 060800 12.32 1.73 20150810 060800 12.44 1.47 20150810 060800 12.54 1.65 20150810 060800 12.73 1.71 20150810 060800 12.94 1.63 20150810 060800 13.17 1.50 20150810 060800 13.20 1.68 20150810 060800 13.26 1.61 20150810 060800 13.65 1.66 20150810 060800 13.82 1.60 20150810 060800 14.08 1.53 20150810 060800 14.25 1.64 20150810 060800 14.43 1.56 20150810 060800 14.66 1.56 20150810 060800 14.91 1.62 20150810 060800 15.03 1.57 20150810 060800 15.51 1.52 20150810 060800 15.56 1.59 20150810 060800 15.64 1.51 20150810 060800 16.39 1.47 20150810 060800 1.94 1.79 20150810 060800 2.46 2.00 20150810 060800 2.96 1.99 20150810 060800 2.97 1.79 20150810 060800 3.59 1.97 20150810 060800 4.14 1.96 20150810 060800 4.19 1.79 20150810 060800 4.76 1.95 20150810 060800 5.51 1.93 20150810 060800 5.59 1.79 20150810 060800 6.11 1.92 20150810 060800 6.24 1.23 20150810 060800 6.43 1.24 20150810 060800 6.50 1.23 20150810 060800 6.72 1.79 20150810 060800 6.81 1.90 20150810 060800 6.82 1.24 20150810 060800 7.24 1.25 20150810 060800 7.63 1.88 20150810 060800 7.76 1.25 20150810 060800 8.14 1.26 20150810 060800 8.16 1.79 20150810 060800 8.58 1.80 20150810 060800 8.60 1.84 20150810 060800 8.63 1.27 20150810 060800 9.12 1.27 20150810 060800 9.41 1.79 20150810 060800 9.70 1.28 20150810 060800 9.80 1.77 20150810 060900 10.25 0.75 20150810 060900 10.91 0.72 20150810 060900 11.75 0.69 20150810 060900 12.58 0.65 20150810 060900 13.21 0.64 20150810 060900 13.27 0.67 20150810 060900 13.34 0.70 20150810 060900 13.35 0.73 20150810 060900 13.45 0.76 20150810 060900 13.55 0.79 20150810 060900 13.55 0.98 20150810 060900 13.68 0.82 20150810 060900 13.71 0.85 20150810 060900 13.85 0.88 20150810 060900 13.87 0.94 20150810 060900 13.98 0.89 20150810 060900 14.07 0.88 20150810 060900 14.11 0.89 20150810 060900 14.14 0.87 20150810 060900 14.15 0.88 20150810 060900 14.22 0.86 20150810 060900 14.29 0.85 20150810 060900 14.30 0.85 20150810 060900 14.37 0.84 20150810 060900 14.41 0.82 20150810 060900 14.43 0.83 20150810 060900 6.61 1.25 20150810 060900 6.83 1.26 20150810 060900 7.06 1.27 20150810 060900 7.07 1.06 20150810 060900 7.08 0.99 20150810 060900 7.11 1.09 20150810 060900 7.18 0.96 20150810 060900 7.23 1.13 20150810 060900 7.23 1.28 20150810 060900 7.37 0.93 20150810 060900 7.37 1.16 20150810 060900 7.55 0.91 20150810 060900 7.59 1.19 20150810 060900 7.70 1.31 20150810 060900 7.91 1.19 20150810 060900 7.92 0.88 20150810 060900 7.94 1.32 20150810 060900 8.05 1.33 20150810 060900 8.13 1.31 20150810 060900 8.18 1.19 20150810 060900 8.25 1.30 20150810 060900 8.40 0.84 20150810 060900 8.40 1.28 20150810 060900 8.50 1.19 20150810 060900 8.54 1.27 20150810 060900 8.78 1.19 20150810 060900 8.79 1.25 20150810 060900 8.87 0.81 20150810 060900 8.98 1.19 20150810 060900 9.05 1.23 20150810 060900 9.30 1.18 20150810 060900 9.40 1.21 20150810 060900 9.52 0.78 20150810 060900 9.53 1.18 20150810 060900 9.68 1.19 20150810 060900 9.74 1.18 20150810 061000 0.38 2.72 20150810 061000 0.68 2.75 20150810 061000 10.24 1.61 20150810 061000 10.36 2.21 20150810 061000 10.87 1.49 20150810 061000 10.90 1.45 20150810 061000 10.92 1.53 20150810 061000 10.95 2.24 20150810 061000 10.97 1.42 20150810 061000 10.98 2.58 20150810 061000 11.05 1.56 20150810 061000 11.17 1.38 20150810 061000 11.37 1.34 20150810 061000 11.56 1.31 20150810 061000 11.61 2.27 20150810 061000 11.85 1.26 20150810 061000 11.92 2.34 20150810 061000 11.93 2.31 20150810 061000 11.96 2.37 20150810 061000 12.04 2.40 20150810 061000 12.14 2.57 20150810 061000 12.17 1.22 20150810 061000 12.18 2.43 20150810 061000 12.33 2.46 20150810 061000 12.45 1.18 20150810 061000 12.52 2.50 20150810 061000 12.73 2.53 20150810 061000 12.76 1.13 20150810 061000 12.91 2.56 20150810 061000 13.05 1.08 20150810 061000 13.27 1.03 20150810 061000 1.54 2.68 20150810 061000 1.81 2.79 20150810 061000 2.77 2.64 20150810 061000 2.88 2.82 20150810 061000 3.82 2.86 20150810 061000 3.84 2.63 20150810 061000 4.90 2.89 20150810 061000 5.01 2.63 20150810 061000 5.90 1.98 20150810 061000 5.95 2.02 20150810 061000 5.97 2.93 20150810 061000 6.28 2.62 20150810 061000 6.45 1.92 20150810 061000 6.67 2.05 20150810 061000 6.84 2.95 20150810 061000 6.93 1.87 20150810 061000 6.94 2.96 20150810 061000 7.04 2.97 20150810 061000 7.14 2.97 20150810 061000 7.22 2.98 20150810 061000 7.30 2.98 20150810 061000 7.36 2.08 20150810 061000 7.36 2.61 20150810 061000 7.38 2.99 20150810 061000 7.64 1.82 20150810 061000 8.18 2.11 20150810 061000 8.31 1.76 20150810 061000 8.63 2.60 20150810 061000 8.86 2.14 20150810 061000 8.99 1.71 20150810 061000 9.55 1.66 20150810 061000 9.62 2.18 20150810 061000 9.90 2.59 20150810 061100 10.09 3.03 20150810 061100 10.10 3.04 20150810 061100 10.12 3.05 20150810 061100 10.13 3.04 20150810 061100 10.13 3.05 20150810 061100 10.15 3.05 20150810 061100 10.18 3.04 20150810 061100 10.20 3.05 20150810 061100 10.24 3.04 20150810 061100 10.29 3.05 20150810 061100 10.35 2.82 20150810 061100 10.38 3.03 20150810 061100 10.44 3.01 20150810 061100 10.50 2.99 20150810 061100 10.58 2.96 20150810 061100 10.62 2.94 20150810 061100 10.67 2.92 20150810 061100 10.71 2.89 20150810 061100 10.74 2.87 20150810 061100 10.75 2.85 20150810 061100 5.59 2.56 20150810 061100 5.59 2.57 20150810 061100 5.65 2.57 20150810 061100 5.71 2.57 20150810 061100 5.73 2.58 20150810 061100 5.82 2.58 20150810 061100 5.83 2.58 20150810 061100 5.93 2.58 20150810 061100 5.94 2.59 20150810 061100 6.06 2.59 20150810 061100 6.08 2.60 20150810 061100 6.19 2.60 20150810 061100 6.22 2.60 20150810 061100 6.25 2.52 20150810 061100 6.29 2.54 20150810 061100 6.30 2.61 20150810 061100 6.32 2.55 20150810 061100 6.33 2.61 20150810 061100 6.37 2.56 20150810 061100 6.43 2.58 20150810 061100 6.44 2.61 20150810 061100 6.48 2.59 20150810 061100 6.52 2.62 20150810 061100 6.55 2.60 20150810 061100 6.58 2.62 20150810 061100 6.62 2.62 20150810 061100 6.97 2.64 20150810 061100 7.43 3.00 20150810 061100 7.50 2.67 20150810 061100 7.53 3.00 20150810 061100 7.67 3.01 20150810 061100 7.91 3.01 20150810 061100 8.02 2.70 20150810 061100 8.21 3.01 20150810 061100 8.46 2.72 20150810 061100 8.51 3.02 20150810 061100 8.77 3.02 20150810 061100 8.97 2.75 20150810 061100 9.10 3.02 20150810 061100 9.47 3.03 20150810 061100 9.48 2.77 20150810 061100 9.75 3.03 20150810 061100 9.85 2.79 20150810 061200 10.09 3.44 20150810 061200 12.04 3.49 20150810 061200 14.41 3.53 20150810 061200 16.81 3.58 20150810 061200 18.80 3.61 20150810 061200 21.21 3.65 20150810 061200 23.64 3.69 20150810 061200 25.33 3.82 20150810 061200 25.51 3.73 20150810 061200 5.20 2.67 20150810 061200 5.21 2.69 20150810 061200 5.23 2.71 20150810 061200 5.25 2.73 20150810 061200 5.27 2.76 20150810 061200 5.29 3.00 20150810 061200 5.30 2.78 20150810 061200 5.30 3.03 20150810 061200 5.30 3.07 20150810 061200 5.31 2.97 20150810 061200 5.32 3.11 20150810 061200 5.33 2.80 20150810 061200 5.33 2.94 20150810 061200 5.35 2.64 20150810 061200 5.36 2.91 20150810 061200 5.36 3.14 20150810 061200 5.37 2.83 20150810 061200 5.40 2.85 20150810 061200 5.43 2.88 20150810 061200 5.48 2.62 20150810 061200 5.48 3.18 20150810 061200 5.64 2.59 20150810 061200 5.77 3.22 20150810 061200 5.81 2.56 20150810 061200 5.95 2.53 20150810 061200 6.04 3.26 20150810 061200 6.13 2.50 20150810 061200 6.21 2.49 20150810 061200 6.22 2.50 20150810 061200 6.23 2.48 20150810 061200 6.23 2.51 20150810 061200 6.26 2.47 20150810 061200 6.29 3.37 20150810 061200 6.30 2.46 20150810 061200 6.32 2.46 20150810 061200 6.37 2.45 20150810 061200 6.37 3.30 20150810 061200 6.38 3.39 20150810 061200 6.44 2.44 20150810 061200 6.48 2.43 20150810 061200 6.52 3.41 20150810 061200 6.53 2.42 20150810 061200 6.63 2.41 20150810 061200 6.72 3.34 20150810 061200 6.72 3.43 20150810 061200 6.90 3.45 20150810 061200 7.04 3.38 20150810 061200 7.18 3.47 20150810 061200 7.42 3.43 20150810 061200 7.49 3.49 20150810 061200 7.77 3.40 20150810 061200 7.78 3.51 20150810 061200 7.81 3.47 20150810 061200 8.16 3.53 20150810 061200 8.17 3.51 20150810 061300 11.33 5.28 20150810 061300 13.34 4.98 20150810 061300 14.43 5.32 20150810 061300 1.71 5.12 20150810 061300 17.51 5.37 20150810 061300 17.71 4.95 20150810 061300 18.76 5.39 20150810 061300 19.24 5.41 20150810 061300 19.74 5.42 20150810 061300 20.07 4.95 20150810 061300 20.08 4.97 20150810 061300 20.08 5.00 20150810 061300 20.11 4.92 20150810 061300 20.11 5.02 20150810 061300 20.12 5.04 20150810 061300 20.12 5.07 20150810 061300 20.13 5.09 20150810 061300 20.14 5.11 20150810 061300 20.15 4.90 20150810 061300 20.15 5.13 20150810 061300 20.17 5.44 20150810 061300 20.18 5.15 20150810 061300 20.36 5.18 20150810 061300 20.60 5.22 20150810 061300 20.71 5.45 20150810 061300 20.88 5.26 20150810 061300 21.16 5.29 20150810 061300 21.26 5.46 20150810 061300 21.52 4.92 20150810 061300 21.53 5.33 20150810 061300 21.74 5.46 20150810 061300 21.94 5.37 20150810 061300 22.32 5.47 20150810 061300 22.33 4.50 20150810 061300 22.33 5.41 20150810 061300 22.49 4.43 20150810 061300 22.72 4.34 20150810 061300 22.74 5.45 20150810 061300 22.81 5.47 20150810 061300 23.01 4.25 20150810 061300 23.13 4.53 20150810 061300 23.32 4.18 20150810 061300 23.74 4.09 20150810 061300 24.21 3.99 20150810 061300 24.70 3.91 20150810 061300 24.75 4.57 20150810 061300 26.21 4.89 20150810 061300 26.60 4.60 20150810 061300 2.84 5.16 20150810 061300 29.35 4.63 20150810 061300 30.98 4.86 20150810 061300 32.51 4.66 20150810 061300 34.99 4.84 20150810 061300 35.38 4.69 20150810 061300 39.00 4.72 20150810 061300 3.94 5.08 20150810 061300 39.84 4.81 20150810 061300 42.87 4.75 20150810 061300 44.72 4.78 20150810 061300 5.72 5.20 20150810 061300 6.99 5.05 20150810 061300 8.79 5.24 20150810 061300 9.52 5.02 20150810 061400 20.18 4.88 20150810 061400 20.24 4.86 20150810 061400 20.29 4.83 20150810 061400 20.36 4.82 20150810 061400 20.45 4.80 20150810 061400 20.55 4.78 20150810 061400 20.68 4.78 20150810 061400 20.99 4.82 20150810 061400 21.30 4.86 20150810 061400 21.57 4.89 20150810 061400 21.89 4.93 20150810 061400 22.23 4.98 20150810 061400 22.51 5.01 20150810 061400 22.85 5.05 20150810 061400 23.20 5.09 20150810 061400 23.38 5.14 20150810 061400 23.41 5.21 20150810 061400 23.45 5.29 20150810 063100 85.37 -0.28 20150810 063100 87.78 -0.59 20150810 063100 88.87 -0.80 20150810 063200 39.78 -3.43 20150810 063200 40.73 -3.29 20150810 063200 41.36 -3.15 20150810 063200 42.01 -2.93 20150810 063200 42.67 -2.72 20150810 063200 43.21 -2.54 20150810 063200 43.90 -2.32 20150810 063200 44.59 -2.10 20150810 063200 45.16 -1.92 20150810 063200 45.88 -1.70 20150810 063200 46.61 -1.48 20150810 063200 47.14 -1.32 20150810 063200 47.76 -1.13 20150810 063200 48.37 -0.94 20150810 063200 48.86 -0.80 20150810 063200 49.46 -0.62 20150810 063200 50.05 -0.45 20150810 063200 50.52 -0.31 20150810 063200 51.10 -0.15 20150810 063200 51.81 0.04 20150810 063200 52.33 0.06 20150810 063200 53.00 0.06 20150810 063200 53.67 0.07 20150810 063200 54.20 0.06 20150810 063200 54.87 0.06 20150810 063200 55.53 0.06 20150810 063200 56.05 0.05 20150810 063200 56.71 0.05 20150810 063200 57.36 0.05 20150810 063200 57.67 0.09 20150810 063200 58.06 0.14 20150810 063200 58.45 0.19 20150810 063200 58.76 0.22 20150810 063200 59.15 0.27 20150810 063200 59.55 0.32 20150810 063200 59.85 0.35 20150810 063200 60.25 0.39 20150810 063200 60.74 0.38 20150810 063200 61.57 0.15 20150810 063200 62.64 -0.11 20150810 063200 63.73 -0.37 20150810 063200 64.65 -0.58 20150810 063200 65.80 -0.83 20150810 063200 66.99 -1.08 20150810 063200 67.98 -1.28 20150810 063200 69.21 -1.52 20150810 063200 70.63 -1.69 20150810 063200 72.06 -1.72 20150810 063200 73.79 -1.75 20150810 063200 75.52 -1.79 20150810 063200 76.90 -1.83 20150810 063200 78.58 -1.87 20150810 063200 79.96 -1.91 20150810 063200 81.65 -1.95 20150810 063200 83.34 -1.98 20150810 063200 84.38 -1.95 20150810 063200 85.01 -1.81 20150810 063200 85.63 -1.66 20150810 063200 86.10 -1.54 20150810 063200 86.70 -1.39 20150810 063200 87.27 -1.23 20150810 063200 87.71 -1.11 20150810 063200 88.25 -0.95 20150810 063300 10.60 -4.64 20150810 063300 11.36 -4.77 20150810 063300 11.95 -4.88 20150810 063300 12.67 -5.02 20150810 063300 13.40 -5.15 20150810 063300 14.01 -5.26 20150810 063300 14.61 -5.38 20150810 063300 14.96 -5.51 20150810 063300 15.24 -5.61 20150810 063300 15.66 -5.74 20150810 063300 16.02 -5.87 20150810 063300 16.33 -5.97 20150810 063300 16.72 -6.11 20150810 063300 17.11 -6.24 20150810 063300 17.45 -6.35 20150810 063300 18.12 -6.43 20150810 063300 19.07 -6.46 20150810 063300 19.91 -6.48 20150810 063300 20.88 -6.51 20150810 063300 21.85 -6.54 20150810 063300 22.66 -6.57 20150810 063300 23.63 -6.60 20150810 063300 24.61 -6.63 20150810 063300 25.42 -6.66 20150810 063300 25.90 -6.65 20150810 063300 26.20 -6.62 20150810 063300 26.40 -6.59 20150810 063300 26.67 -6.55 20150810 063300 26.96 -6.52 20150810 063300 27.21 -6.49 20150810 063300 27.53 -6.45 20150810 063300 27.87 -6.41 20150810 063300 28.16 -6.38 20150810 063300 28.53 -6.28 20150810 063300 28.90 -6.18 20150810 063300 29.23 -6.09 20150810 063300 29.59 -5.99 20150810 063300 29.94 -5.88 20150810 063300 30.21 -5.80 20150810 063300 30.54 -5.70 20150810 063300 30.86 -5.61 20150810 063300 31.10 -5.53 20150810 063300 31.42 -5.38 20150810 063300 31.75 -5.24 20150810 063300 32.02 -5.12 20150810 063300 32.37 -4.97 20150810 063300 32.84 -4.81 20150810 063300 33.14 -4.69 20150810 063300 33.52 -4.54 20150810 063300 33.92 -4.39 20150810 063300 34.30 -4.27 20150810 063300 35.08 -4.14 20150810 063300 35.88 -4.01 20150810 063300 36.55 -3.90 20150810 063300 37.39 -3.77 20150810 063300 38.22 -3.65 20150810 063300 38.91 -3.55 20150810 063300 5.38 -3.92 20150810 063300 6.20 -4.01 20150810 063300 7.05 -4.09 20150810 063300 7.79 -4.16 20150810 063300 8.67 -4.25 20150810 063300 9.35 -4.38 20150810 063300 9.91 -4.50 20150810 063400 3.76 0.20 20150810 063400 3.92 0.26 20150810 063400 3.94 -3.61 20150810 063400 3.96 0.08 20150810 063400 3.97 -3.68 20150810 063400 4.16 -0.04 20150810 063400 4.17 -3.53 20150810 063400 4.21 -3.38 20150810 063400 4.22 -1.68 20150810 063400 4.23 -1.61 20150810 063400 4.23 -3.26 20150810 063400 4.27 -3.77 20150810 063400 4.28 0.33 20150810 063400 4.28 -3.11 20150810 063400 4.29 -1.77 20150810 063400 4.33 -0.14 20150810 063400 4.34 -2.97 20150810 063400 4.35 -1.85 20150810 063400 4.36 -1.51 20150810 063400 4.39 -2.85 20150810 063400 4.41 -1.91 20150810 063400 4.48 -1.41 20150810 063400 4.48 -2.00 20150810 063400 4.48 -2.71 20150810 063400 4.52 -0.26 20150810 063400 4.55 -2.08 20150810 063400 4.58 -2.56 20150810 063400 4.59 -1.32 20150810 063400 4.60 0.40 20150810 063400 4.62 -2.15 20150810 063400 4.68 -0.39 20150810 063400 4.70 -2.23 20150810 063400 4.71 -2.42 20150810 063400 4.72 -1.22 20150810 063400 4.78 -2.31 20150810 063400 4.80 -3.85 20150810 063400 4.83 -0.49 20150810 063400 4.85 0.45 20150810 063400 4.85 -1.12 20150810 063400 4.95 -1.04 20150810 063400 5.01 -0.62 20150810 063400 5.08 -0.94 20150810 063400 5.17 0.52 20150810 063400 5.18 -0.74 20150810 063400 5.22 -0.84 20150810 063400 5.50 0.58 20150810 063400 5.80 0.64 20150810 063400 6.13 0.71 20150810 063400 6.45 0.78 20150810 063400 6.54 0.85 20150810 063400 6.68 0.92 20150810 063400 6.88 1.00 20150810 063400 7.06 1.08 20150810 063400 7.21 1.14 20150810 063400 7.42 1.22 20150810 063400 7.62 1.29 20150810 063400 7.83 1.35 20150810 063400 8.03 1.42 20150810 063400 8.20 1.48 20150810 063400 8.34 1.53 20150810 063400 8.52 1.59 20150810 063400 8.74 1.65 20150810 063400 8.90 1.70 20150810 063500 10.14 2.60 20150810 063500 10.52 2.63 20150810 063500 10.91 2.66 20150810 063500 11.22 2.69 20150810 063500 11.59 2.73 20150810 063500 11.96 2.76 20150810 063500 12.40 2.78 20150810 063500 12.98 2.80 20150810 063500 13.53 2.82 20150810 063500 13.97 2.84 20150810 063500 14.50 2.86 20150810 063500 15.08 2.89 20150810 063500 15.50 2.90 20150810 063500 16.00 2.93 20150810 063500 16.50 2.95 20150810 063500 17.20 2.97 20150810 063500 18.15 2.99 20150810 063500 19.00 3.02 20150810 063500 19.69 3.04 20150810 063500 20.52 3.07 20150810 063500 21.46 3.09 20150810 063500 22.13 3.11 20150810 063500 22.94 3.14 20150810 063500 23.79 3.17 20150810 063500 24.62 3.19 20150810 063500 25.78 3.22 20150810 063500 26.82 3.25 20150810 063500 27.88 3.27 20150810 063500 28.76 3.30 20150810 063500 29.93 3.33 20150810 063500 31.02 3.35 20150810 063500 31.91 3.38 20150810 063500 32.74 3.41 20150810 063500 33.11 3.44 20150810 063500 33.36 3.46 20150810 063500 33.68 3.49 20150810 063500 34.03 3.52 20150810 063500 34.36 3.55 20150810 063500 34.73 3.58 20150810 063500 35.12 3.61 20150810 063500 35.34 3.88 20150810 063500 35.39 3.84 20150810 063500 35.44 3.81 20150810 063500 35.45 3.63 20150810 063500 35.48 3.79 20150810 063500 35.51 3.75 20150810 063500 35.56 3.72 20150810 063500 35.60 3.70 20150810 063500 35.65 3.67 20150810 063500 8.90 2.47 20150810 063500 8.98 2.41 20150810 063500 9.05 2.52 20150810 063500 9.07 2.35 20150810 063500 9.08 1.77 20150810 063500 9.16 2.28 20150810 063500 9.22 2.21 20150810 063500 9.29 1.83 20150810 063500 9.32 2.15 20150810 063500 9.41 2.08 20150810 063500 9.45 2.55 20150810 063500 9.47 1.88 20150810 063500 9.49 2.02 20150810 063500 9.59 1.95 20150810 063500 9.76 2.57 20150810 063600 17.55 5.74 20150810 063600 17.89 5.73 20150810 063600 18.18 5.73 20150810 063600 18.59 5.73 20150810 063600 19.01 5.73 20150810 063600 19.35 5.73 20150810 063600 19.77 5.73 20150810 063600 20.19 5.73 20150810 063600 20.54 5.73 20150810 063600 20.97 5.73 20150810 063600 21.34 5.71 20150810 063600 21.65 5.69 20150810 063600 22.01 5.67 20150810 063600 22.38 5.65 20150810 063600 22.73 5.62 20150810 063600 23.01 5.61 20150810 063600 23.34 5.59 20150810 063600 23.70 5.56 20150810 063600 23.95 5.54 20150810 063600 24.23 5.50 20150810 063600 24.50 5.46 20150810 063600 24.76 5.43 20150810 063600 25.03 5.39 20150810 063600 25.30 5.35 20150810 063600 25.56 5.32 20150810 063600 25.82 5.28 20150810 063600 26.08 5.24 20150810 063600 26.26 5.20 20150810 063600 26.49 5.14 20150810 063600 26.67 5.09 20150810 063600 26.84 5.03 20150810 063600 26.98 4.98 20150810 063600 27.22 4.92 20150810 063600 27.40 4.87 20150810 063600 27.54 4.82 20150810 063600 27.77 4.76 20150810 063600 27.92 4.73 20150810 063600 28.03 4.71 20150810 063600 28.19 4.68 20150810 063600 28.39 4.66 20150810 063600 28.54 4.64 20150810 063600 28.74 4.62 20150810 063600 28.96 4.60 20150810 063600 29.16 4.58 20150810 063600 29.40 4.56 20150810 063600 29.68 4.53 20150810 063600 29.91 4.50 20150810 063600 30.18 4.46 20150810 063600 30.47 4.42 20150810 063600 30.75 4.38 20150810 063600 30.98 4.35 20150810 063600 31.25 4.31 20150810 063600 31.53 4.26 20150810 063600 31.77 4.23 20150810 063600 32.17 4.19 20150810 063600 32.56 4.15 20150810 063600 32.90 4.11 20150810 063600 33.32 4.08 20150810 063600 33.75 4.04 20150810 063600 34.09 4.01 20150810 063600 34.53 3.97 20150810 063600 34.98 3.93 20150810 063600 35.29 3.91 20150810 063700 12.60 5.71 20150810 063700 12.62 5.70 20150810 063700 12.65 5.72 20150810 063700 12.66 5.69 20150810 063700 12.67 5.65 20150810 063700 12.68 5.66 20150810 063700 12.68 5.68 20150810 063700 12.70 5.66 20150810 063700 12.70 5.67 20150810 063700 12.70 5.68 20150810 063700 12.74 5.66 20150810 063700 12.81 5.66 20150810 063700 12.90 5.72 20150810 063700 12.92 5.66 20150810 063700 13.02 5.66 20150810 063700 13.11 5.66 20150810 063700 13.19 5.65 20150810 063700 13.21 5.73 20150810 063700 13.32 5.65 20150810 063700 13.41 5.61 20150810 063700 13.42 5.59 20150810 063700 13.42 5.60 20150810 063700 13.42 5.64 20150810 063700 13.43 5.56 20150810 063700 13.43 5.57 20150810 063700 13.43 5.73 20150810 063700 13.44 5.55 20150810 063700 13.46 5.53 20150810 063700 13.46 5.54 20150810 063700 13.47 5.54 20150810 063700 13.47 5.55 20150810 063700 13.47 5.59 20150810 063700 13.48 5.52 20150810 063700 13.48 5.56 20150810 063700 13.48 5.58 20150810 063700 13.49 5.53 20150810 063700 13.49 5.61 20150810 063700 13.50 5.64 20150810 063700 13.51 5.62 20150810 063700 13.55 5.61 20150810 063700 13.71 5.74 20150810 063700 13.84 5.62 20150810 063700 14.01 5.74 20150810 063700 14.09 5.63 20150810 063700 14.32 5.74 20150810 063700 14.38 5.63 20150810 063700 14.63 5.75 20150810 063700 14.71 5.64 20150810 063700 14.96 5.75 20150810 063700 15.00 5.65 20150810 063700 15.26 5.64 20150810 063700 15.26 5.75 20150810 063700 15.31 5.65 20150810 063700 15.54 5.65 20150810 063700 15.54 5.75 20150810 063700 15.68 5.66 20150810 063700 15.82 5.74 20150810 063700 15.86 5.66 20150810 063700 16.01 5.67 20150810 063700 16.05 5.74 20150810 063700 16.39 5.74 20150810 063700 16.68 5.74 20150810 063700 16.91 5.74 20150810 063700 17.26 5.74 20150810 063800 10.72 4.59 20150810 063800 11.05 4.60 20150810 063800 11.11 4.85 20150810 063800 11.15 4.80 20150810 063800 11.19 4.90 20150810 063800 11.32 4.61 20150810 063800 11.33 4.95 20150810 063800 11.36 4.75 20150810 063800 11.65 4.63 20150810 063800 11.66 4.70 20150810 063800 11.66 5.00 20150810 063800 11.86 4.66 20150810 063800 11.88 4.66 20150810 063800 11.89 4.66 20150810 063800 11.91 4.66 20150810 063800 11.94 4.66 20150810 063800 11.98 4.64 20150810 063800 11.98 4.66 20150810 063800 12.00 4.66 20150810 063800 12.05 5.05 20150810 063800 12.08 4.66 20150810 063800 12.23 4.66 20150810 063800 12.26 4.65 20150810 063800 12.45 5.10 20150810 063800 12.72 5.14 20150810 063800 12.97 5.17 20150810 063800 13.04 5.55 20150810 063800 13.05 5.47 20150810 063800 13.06 5.51 20150810 063800 13.08 5.42 20150810 063800 13.12 5.39 20150810 063800 13.14 5.35 20150810 063800 13.15 5.20 20150810 063800 13.19 5.30 20150810 063800 13.24 5.26 20150810 063800 13.27 5.23 20150810 063800 13.35 5.20 20150810 063800 13.40 5.56 20150810 063800 13.43 5.24 20150810 063800 13.54 5.23 20150810 063800 13.67 5.27 20150810 063800 13.70 5.25 20150810 063800 13.81 5.58 20150810 063800 13.87 5.30 20150810 063800 13.88 5.28 20150810 063800 14.05 5.31 20150810 063800 14.13 5.59 20150810 063800 14.15 5.34 20150810 063800 14.21 5.34 20150810 063800 14.36 5.36 20150810 063800 14.44 5.38 20150810 063800 14.50 5.38 20150810 063800 14.50 5.61 20150810 063800 14.53 5.39 20150810 063800 14.56 5.40 20150810 063800 14.56 5.41 20150810 063800 14.59 5.40 20150810 063800 14.60 5.41 20150810 063800 14.61 5.41 20150810 063800 14.62 5.41 20150810 063800 14.66 5.42 20150810 063800 14.68 5.42 20150810 063800 14.73 5.42 20150810 063800 14.87 5.62 20150810 063900 10.05 4.56 20150810 063900 10.15 3.84 20150810 063900 10.31 3.62 20150810 063900 10.32 3.87 20150810 063900 10.38 4.58 20150810 063900 10.50 4.50 20150810 063900 10.56 3.91 20150810 063900 10.76 3.51 20150810 063900 10.79 3.94 20150810 063900 10.86 3.60 20150810 063900 11.12 4.48 20150810 063900 11.26 3.59 20150810 063900 11.32 3.51 20150810 063900 11.33 3.97 20150810 063900 11.82 3.58 20150810 063900 11.88 3.52 20150810 063900 11.96 4.46 20150810 063900 12.08 4.01 20150810 063900 12.41 3.56 20150810 063900 12.43 3.52 20150810 063900 12.82 4.04 20150810 063900 12.83 4.42 20150810 063900 12.90 3.52 20150810 063900 12.91 3.55 20150810 063900 13.43 3.54 20150810 063900 13.44 3.52 20150810 063900 13.56 4.07 20150810 063900 13.67 4.40 20150810 063900 13.74 3.53 20150810 063900 13.81 3.53 20150810 063900 13.94 3.52 20150810 063900 13.98 3.52 20150810 063900 14.07 3.52 20150810 063900 14.13 3.52 20150810 063900 14.19 4.10 20150810 063900 14.23 3.52 20150810 063900 14.32 3.52 20150810 063900 14.37 3.52 20150810 063900 14.44 3.52 20150810 063900 14.71 4.38 20150810 063900 14.92 4.13 20150810 063900 15.65 4.16 20150810 063900 15.72 4.35 20150810 063900 16.28 4.19 20150810 063900 16.85 4.32 20150810 063900 16.98 4.23 20150810 063900 17.00 4.22 20150810 063900 17.01 4.24 20150810 063900 17.01 4.26 20150810 063900 17.02 4.27 20150810 063900 17.06 4.30 20150810 063900 17.07 4.28 20150810 063900 17.08 4.29 20150810 063900 17.10 4.31 20150810 063900 9.25 3.67 20150810 063900 9.39 3.70 20150810 063900 9.43 3.64 20150810 063900 9.59 3.74 20150810 063900 9.73 3.77 20150810 063900 9.77 4.55 20150810 063900 9.79 3.63 20150810 063900 9.88 4.54 20150810 063900 9.92 3.81 20150810 064000 10.28 3.51 20150810 064000 3.33 3.55 20150810 064000 3.34 3.55 20150810 064000 3.40 3.57 20150810 064000 3.54 3.58 20150810 064000 3.59 2.68 20150810 064000 3.64 3.55 20150810 064000 3.74 3.60 20150810 064000 3.90 3.61 20150810 064000 3.94 3.56 20150810 064000 4.05 2.74 20150810 064000 4.14 3.63 20150810 064000 4.16 2.80 20150810 064000 4.22 2.67 20150810 064000 4.27 3.57 20150810 064000 4.40 3.64 20150810 064000 4.55 2.87 20150810 064000 4.66 3.57 20150810 064000 4.70 3.66 20150810 064000 4.95 3.67 20150810 064000 5.06 3.58 20150810 064000 5.14 3.67 20150810 064000 5.16 2.94 20150810 064000 5.26 3.67 20150810 064000 5.39 3.58 20150810 064000 5.40 3.67 20150810 064000 5.56 3.66 20150810 064000 5.75 3.66 20150810 064000 5.78 3.00 20150810 064000 5.81 3.59 20150810 064000 5.97 3.66 20150810 064000 6.14 3.66 20150810 064000 6.24 3.60 20150810 064000 6.37 3.66 20150810 064000 6.49 3.59 20150810 064000 6.62 3.06 20150810 064000 6.62 3.66 20150810 064000 6.76 3.58 20150810 064000 6.80 3.65 20150810 064000 7.04 3.65 20150810 064000 7.09 3.57 20150810 064000 7.27 3.64 20150810 064000 7.48 3.56 20150810 064000 7.50 3.64 20150810 064000 7.52 3.13 20150810 064000 7.70 3.63 20150810 064000 7.83 3.55 20150810 064000 7.92 3.63 20150810 064000 8.15 3.62 20150810 064000 8.28 3.54 20150810 064000 8.35 3.61 20150810 064000 8.47 3.20 20150810 064000 8.51 3.60 20150810 064000 8.54 3.55 20150810 064000 8.57 3.51 20150810 064000 8.61 3.47 20150810 064000 8.66 3.42 20150810 064000 8.72 3.38 20150810 064000 8.77 3.53 20150810 064000 8.78 3.34 20150810 064000 8.85 3.30 20150810 064000 8.93 3.25 20150810 064000 9.20 3.52 20150810 064000 9.72 3.51 20150810 064100 10.15 2.64 20150810 064100 10.34 2.62 20150810 064100 10.54 2.59 20150810 064100 10.72 2.57 20150810 064100 10.93 2.55 20150810 064100 11.16 2.52 20150810 064100 11.33 2.23 20150810 064100 11.36 2.50 20150810 064100 11.37 2.23 20150810 064100 11.39 2.25 20150810 064100 11.40 2.23 20150810 064100 11.44 2.23 20150810 064100 11.45 2.26 20150810 064100 11.49 2.23 20150810 064100 11.53 2.23 20150810 064100 11.54 2.29 20150810 064100 11.57 2.23 20150810 064100 11.61 2.48 20150810 064100 11.63 2.23 20150810 064100 11.64 2.31 20150810 064100 11.68 2.23 20150810 064100 11.72 2.34 20150810 064100 11.81 2.36 20150810 064100 11.84 2.25 20150810 064100 11.86 2.45 20150810 064100 11.89 2.38 20150810 064100 12.00 2.40 20150810 064100 12.07 2.43 20150810 064100 12.10 2.27 20150810 064100 12.35 2.29 20150810 064100 3.18 2.70 20150810 064100 3.24 2.88 20150810 064100 3.26 2.71 20150810 064100 3.28 2.87 20150810 064100 3.61 2.90 20150810 064100 3.75 2.86 20150810 064100 3.77 2.73 20150810 064100 4.23 2.90 20150810 064100 4.57 2.85 20150810 064100 4.64 2.75 20150810 064100 4.74 2.88 20150810 064100 5.18 2.86 20150810 064100 5.40 2.84 20150810 064100 5.50 2.76 20150810 064100 5.70 2.84 20150810 064100 6.22 2.82 20150810 064100 6.47 2.83 20150810 064100 6.63 2.78 20150810 064100 6.76 2.80 20150810 064100 7.21 2.78 20150810 064100 7.62 2.82 20150810 064100 7.75 2.76 20150810 064100 7.80 2.79 20150810 064100 8.30 2.74 20150810 064100 8.56 2.72 20150810 064100 8.62 2.81 20150810 064100 8.73 2.71 20150810 064100 8.92 2.70 20150810 064100 9.11 2.68 20150810 064100 9.28 2.68 20150810 064100 9.50 2.67 20150810 064100 9.71 2.66 20150810 064100 9.91 2.65 20150810 064200 10.09 2.80 20150810 064200 10.42 2.86 20150810 064200 10.87 2.91 20150810 064200 11.34 2.96 20150810 064200 11.71 3.01 20150810 064200 12.20 3.06 20150810 064200 12.60 2.31 20150810 064200 12.68 3.11 20150810 064200 12.80 2.33 20150810 064200 12.99 2.71 20150810 064200 13.01 2.68 20150810 064200 13.02 2.35 20150810 064200 13.07 2.64 20150810 064200 13.16 2.61 20150810 064200 13.19 3.16 20150810 064200 13.21 2.75 20150810 064200 13.22 2.58 20150810 064200 13.27 2.37 20150810 064200 13.32 2.54 20150810 064200 13.43 2.51 20150810 064200 13.44 2.39 20150810 064200 13.49 2.48 20150810 064200 13.50 2.80 20150810 064200 13.61 2.44 20150810 064200 13.63 3.20 20150810 064200 13.68 2.41 20150810 064200 13.76 2.85 20150810 064200 13.96 2.88 20150810 064200 14.14 3.25 20150810 064200 14.25 2.93 20150810 064200 14.49 2.98 20150810 064200 14.63 3.30 20150810 064200 14.77 3.03 20150810 064200 14.86 3.32 20150810 064200 14.95 3.07 20150810 064200 15.04 3.34 20150810 064200 15.16 3.11 20150810 064200 15.29 3.36 20150810 064200 15.38 3.15 20150810 064200 15.52 3.19 20150810 064200 15.52 3.38 20150810 064200 15.73 3.23 20150810 064200 15.75 3.40 20150810 064200 15.91 3.28 20150810 064200 16.02 3.42 20150810 064200 16.08 3.32 20150810 064200 16.27 3.36 20150810 064200 16.27 3.44 20150810 064200 16.44 3.40 20150810 064200 16.57 3.46 20150810 064200 16.62 3.45 20150810 064200 5.01 1.89 20150810 064200 5.85 1.97 20150810 064200 6.75 2.05 20150810 064200 7.44 2.12 20150810 064200 8.29 2.20 20150810 064200 9.07 2.47 20150810 064200 9.10 2.54 20150810 064200 9.12 2.28 20150810 064200 9.12 2.41 20150810 064200 9.22 2.59 20150810 064200 9.26 2.35 20150810 064200 9.45 2.66 20150810 064200 9.72 2.73 20150810 064300 0.63 1.87 20150810 064300 0.69 1.87 20150810 064300 0.82 1.82 20150810 064300 0.83 1.80 20150810 064300 0.88 1.87 20150810 064300 0.91 1.87 20150810 064300 0.95 1.85 20150810 064300 0.97 1.77 20150810 064300 10.00 2.18 20150810 064300 10.03 2.19 20150810 064300 10.48 2.20 20150810 064300 10.88 2.20 20150810 064300 1.14 1.87 20150810 064300 1.22 1.74 20150810 064300 1.27 1.86 20150810 064300 1.52 1.72 20150810 064300 1.68 1.86 20150810 064300 1.86 1.69 20150810 064300 2.02 1.86 20150810 064300 2.15 1.67 20150810 064300 2.34 1.95 20150810 064300 2.37 1.96 20150810 064300 2.38 1.93 20150810 064300 2.43 1.92 20150810 064300 2.45 1.85 20150810 064300 2.47 1.91 20150810 064300 2.49 1.90 20150810 064300 2.50 1.98 20150810 064300 2.54 1.89 20150810 064300 2.59 1.89 20150810 064300 2.62 1.88 20150810 064300 2.64 2.00 20150810 064300 2.65 1.67 20150810 064300 2.68 1.87 20150810 064300 2.71 1.86 20150810 064300 2.77 1.85 20150810 064300 2.85 2.02 20150810 064300 3.13 2.04 20150810 064300 3.35 2.06 20150810 064300 3.47 1.75 20150810 064300 3.68 2.08 20150810 064300 4.29 1.83 20150810 064300 4.31 2.10 20150810 064300 5.13 2.11 20150810 064300 5.84 2.12 20150810 064300 6.59 2.18 20150810 064300 6.68 2.13 20150810 064300 6.76 2.18 20150810 064300 6.89 2.18 20150810 064300 6.99 2.18 20150810 064300 7.14 2.18 20150810 064300 7.24 2.18 20150810 064300 7.37 2.18 20150810 064300 7.45 2.18 20150810 064300 7.52 2.18 20150810 064300 7.54 2.15 20150810 064300 7.85 2.18 20150810 064300 8.10 2.18 20150810 064300 8.25 2.16 20150810 064300 8.44 2.19 20150810 064300 8.86 2.19 20150810 064300 9.12 2.17 20150810 064300 9.17 2.19 20150810 064300 9.61 2.19 20150810 064400 3.45 1.99 20150810 064400 3.63 1.99 20150810 064400 3.63 2.01 20150810 064400 3.76 1.99 20150810 064400 3.82 2.03 20150810 064400 3.94 1.99 20150810 064400 4.02 2.05 20150810 064400 4.10 1.98 20150810 064400 4.24 2.07 20150810 064400 4.27 1.98 20150810 064400 4.42 1.98 20150810 064400 4.42 2.09 20150810 064400 4.57 2.11 20150810 064400 4.58 1.97 20150810 064400 4.75 1.97 20150810 064400 4.78 2.13 20150810 064400 4.87 1.97 20150810 064400 4.89 1.96 20150810 064400 4.93 1.96 20150810 064400 4.95 2.14 20150810 064400 4.99 1.95 20150810 064400 5.04 1.95 20150810 064400 5.13 1.94 20150810 064400 5.15 2.16 20150810 064400 5.20 1.94 20150810 064400 5.25 2.16 20150810 064400 5.29 1.93 20150810 064400 5.38 1.92 20150810 064400 5.38 2.16 20150810 064400 5.48 1.91 20150810 064400 5.57 2.16 20150810 064400 5.64 1.90 20150810 064400 5.67 1.82 20150810 064400 5.69 2.16 20150810 064400 5.73 1.89 20150810 064400 5.74 1.82 20150810 064400 5.83 1.82 20150810 064400 5.84 1.82 20150810 064400 5.86 1.87 20150810 064400 5.89 2.17 20150810 064400 5.94 1.82 20150810 064400 5.98 1.81 20150810 064400 6.02 1.86 20150810 064400 6.05 1.82 20150810 064400 6.06 2.17 20150810 064400 6.15 1.81 20150810 064400 6.15 1.82 20150810 064400 6.16 1.85 20150810 064400 6.24 2.17 20150810 064400 6.28 1.82 20150810 064400 6.31 1.81 20150810 064400 6.31 1.84 20150810 064400 6.40 1.83 20150810 064400 6.42 2.18 20150810 064400 6.45 1.84 20150810 064400 6.47 1.81 20150810 064400 6.53 1.83 20150810 064400 6.60 1.83 20150810 064400 6.66 1.81 20150810 064400 6.80 1.81 20150810 064400 6.95 1.81 20150810 064400 7.00 1.81 20150810 064400 7.09 1.81 20150810 064500 4.53 1.62 20150810 064500 4.55 1.62 20150810 064500 4.69 1.64 20150810 064500 4.79 1.62 20150810 064500 4.81 1.65 20150810 064500 4.95 1.66 20150810 064500 5.01 1.62 20150810 064500 5.09 1.67 20150810 064500 5.21 1.68 20150810 064500 5.28 1.62 20150810 064500 5.33 1.69 20150810 064500 5.44 1.69 20150810 064500 5.55 1.62 20150810 064500 5.55 1.70 20150810 064500 5.70 1.68 20150810 064500 5.79 1.63 20150810 064500 5.85 1.66 20150810 064500 6.02 1.65 20150810 064500 6.07 1.63 20150810 064500 6.15 1.79 20150810 064500 6.17 1.63 20150810 064500 6.17 1.78 20150810 064500 6.18 1.80 20150810 064500 6.19 1.76 20150810 064500 6.20 1.67 20150810 064500 6.21 1.67 20150810 064500 6.21 1.75 20150810 064500 6.22 1.67 20150810 064500 6.23 1.73 20150810 064500 6.24 1.67 20150810 064500 6.25 1.66 20150810 064500 6.25 1.67 20150810 064500 6.25 1.72 20150810 064500 6.27 1.67 20150810 064500 6.27 1.70 20150810 064500 6.28 1.67 20150810 064500 6.29 1.55 20150810 064500 6.29 1.61 20150810 064500 6.29 1.68 20150810 064500 6.30 1.66 20150810 064500 6.30 1.67 20150810 064500 6.30 1.80 20150810 064500 6.31 1.67 20150810 064500 6.35 1.66 20150810 064500 6.37 1.63 20150810 064500 6.41 1.80 20150810 064500 6.42 1.55 20150810 064500 6.42 1.66 20150810 064500 6.47 1.60 20150810 064500 6.47 1.65 20150810 064500 6.51 1.80 20150810 064500 6.54 1.65 20150810 064500 6.55 1.55 20150810 064500 6.61 1.58 20150810 064500 6.62 1.80 20150810 064500 6.63 1.65 20150810 064500 6.67 1.64 20150810 064500 6.69 1.56 20150810 064500 6.71 1.64 20150810 064500 6.73 1.80 20150810 064500 6.79 1.57 20150810 064500 6.85 1.56 20150810 064500 6.87 1.81 20150810 064600 5.73 1.54 20150810 064600 5.74 1.56 20150810 064600 5.74 1.57 20150810 064600 5.74 1.58 20150810 064600 5.74 1.60 20150810 064600 5.74 1.64 20150810 064600 5.75 1.61 20150810 064600 5.75 1.63 20150810 064600 5.76 1.66 20150810 064600 5.79 1.53 20150810 064600 5.79 1.66 20150810 064600 5.88 1.66 20150810 064600 5.92 1.54 20150810 064600 5.99 1.65 20150810 064600 6.02 1.54 20150810 064600 6.13 1.65 20150810 064600 6.15 1.54 20150810 064600 6.25 1.65 20150810 064600 6.45 1.64 20150810 064600 6.62 1.64 20150810 064600 6.86 1.63 20150810 064600 7.08 1.62 20150810 064600 7.08 1.63 20150810 064600 7.08 1.65 20150810 064600 7.09 1.62 20150810 064600 7.09 1.63 20150810 064600 7.10 1.62 20150810 064600 7.10 1.66 20150810 064600 7.11 1.62 20150810 064600 7.11 1.63 20150810 064600 7.12 1.67 20150810 064600 7.15 1.69 20150810 064600 7.18 1.70 20150810 064600 7.23 1.72 20150810 064600 7.30 1.73 20150810 064600 7.35 1.74 20150810 064600 7.46 1.74 20150810 064600 7.55 1.75 20150810 064600 7.68 1.75 20150810 064600 7.80 1.75 20150810 064600 7.92 1.76 20150810 064600 8.08 1.76 20150810 064600 8.12 1.73 20150810 064600 8.17 1.73 20150810 064600 8.18 1.73 20150810 064600 8.20 1.76 20150810 064600 8.23 1.74 20150810 064600 8.24 1.74 20150810 064600 8.28 1.74 20150810 064600 8.32 1.74 20150810 064600 8.35 1.74 20150810 064600 8.36 1.75 20150810 064600 8.37 1.74 20150810 064600 8.37 1.75 20150810 064600 8.38 1.75 20150810 064600 8.38 1.76 20150810 064600 8.39 1.75 20150810 064600 8.41 1.76 20150810 064700 3.83 1.67 20150810 064700 3.95 1.67 20150810 064700 4.12 1.66 20150810 064700 4.14 1.67 20150810 064700 4.31 1.67 20150810 064700 4.44 1.64 20150810 064700 4.50 1.67 20150810 064700 4.68 1.67 20150810 064700 4.73 1.63 20150810 064700 4.90 1.67 20150810 064700 4.99 1.61 20150810 064700 5.14 1.67 20150810 064700 5.28 1.60 20150810 064700 5.34 1.67 20150810 064700 5.56 1.58 20150810 064700 5.60 1.67 20150810 064700 5.79 1.78 20150810 064700 5.85 1.56 20150810 064700 5.86 1.78 20150810 064700 5.87 1.67 20150810 064700 5.92 1.77 20150810 064700 5.92 1.78 20150810 064700 6.00 1.77 20150810 064700 6.05 1.75 20150810 064700 6.08 1.55 20150810 064700 6.08 1.77 20150810 064700 6.15 1.68 20150810 064700 6.16 1.77 20150810 064700 6.18 1.74 20150810 064700 6.24 1.77 20150810 064700 6.27 1.54 20150810 064700 6.35 1.73 20150810 064700 6.35 1.76 20150810 064700 6.38 1.69 20150810 064700 6.46 1.76 20150810 064700 6.49 1.71 20150810 064700 6.55 1.76 20150810 064700 6.66 1.70 20150810 064700 6.69 1.70 20150810 064700 6.74 1.75 20150810 064700 6.82 1.68 20150810 064700 6.90 1.75 20150810 064700 6.94 1.71 20150810 064700 7.04 1.67 20150810 064700 7.08 1.75 20150810 064700 7.17 1.66 20150810 064700 7.22 1.71 20150810 064700 7.22 1.74 20150810 064700 7.30 1.67 20150810 064700 7.37 1.74 20150810 064700 7.41 1.68 20150810 064700 7.46 1.72 20150810 064700 7.48 1.69 20150810 064700 7.53 1.74 20150810 064700 7.60 1.70 20150810 064700 7.67 1.71 20150810 064700 7.68 1.74 20150810 064700 7.74 1.73 20150810 064700 7.79 1.71 20150810 064700 7.81 1.74 20150810 064700 7.90 1.72 20150810 064700 7.99 1.73 20150810 064700 8.05 1.73 20150810 064700 8.07 1.73 20150810 064800 6.27 1.56 20150810 064800 6.27 1.57 20150810 064800 6.29 1.59 20150810 064800 6.29 1.60 20150810 064800 6.33 1.62 20150810 064800 6.37 1.64 20150810 064800 6.39 1.66 20150810 064800 6.44 1.67 20150810 064800 6.46 1.67 20150810 064800 6.52 1.65 20150810 064800 6.58 1.63 20150810 064800 6.61 1.61 20150810 064800 6.67 1.59 20150810 064800 6.69 1.58 20150810 064800 6.72 1.56 20150810 064800 6.74 1.58 20150810 064800 6.74 1.59 20150810 064800 6.74 1.61 20150810 064800 6.74 1.63 20150810 064800 6.74 1.66 20150810 064800 6.75 1.54 20150810 064800 6.75 1.56 20150810 064800 6.75 1.67 20150810 064800 6.76 1.53 20150810 064800 6.76 1.69 20150810 064800 6.77 1.52 20150810 064800 6.78 1.69 20150810 064800 6.80 1.70 20150810 064800 6.82 1.70 20150810 064800 6.85 1.70 20150810 064800 6.87 1.70 20150810 064800 6.89 1.70 20150810 064800 6.92 1.71 20150810 064800 6.94 1.71 20150810 064800 6.98 1.71 20150810 064800 7.01 1.71 20150810 064800 7.04 1.72 20150810 064800 7.08 1.72 20150810 064800 7.11 1.72 20150810 064800 7.15 1.72 20150810 064800 7.19 1.73 20150810 064800 7.22 1.73 20150810 064800 7.26 1.73 20150810 064800 7.32 1.73 20150810 064800 7.42 1.73 20150810 064800 7.52 1.73 20150810 064800 7.62 1.72 20150810 064800 7.74 1.72 20150810 064800 7.85 1.72 20150810 064800 7.95 1.73 20150810 064800 7.97 1.73 20150810 064800 7.98 1.71 20150810 064800 7.99 1.72 20150810 064800 8.00 1.73 20150810 064800 8.03 1.72 20150810 064800 8.05 1.74 20150810 064800 8.06 1.72 20150810 064800 8.09 1.71 20150810 064800 8.09 1.74 20150810 064800 8.13 1.71 20150810 064800 8.15 1.71 20150810 064800 8.20 1.70 20150810 064800 8.23 1.70 20150810 064900 10.02 2.06 20150810 064900 10.09 2.04 20150810 064900 10.16 2.01 20150810 064900 10.35 2.01 20150810 064900 10.44 2.26 20150810 064900 11.10 2.28 20150810 064900 11.11 2.02 20150810 064900 11.71 2.30 20150810 064900 11.98 2.04 20150810 064900 12.27 2.32 20150810 064900 12.34 2.09 20150810 064900 12.70 2.13 20150810 064900 12.88 2.34 20150810 064900 12.97 2.17 20150810 064900 13.34 2.21 20150810 064900 13.53 2.37 20150810 064900 13.68 2.26 20150810 064900 14.04 2.30 20150810 064900 14.19 2.39 20150810 064900 14.33 2.34 20150810 064900 14.69 2.38 20150810 064900 14.69 2.40 20150810 064900 1.76 1.70 20150810 064900 2.30 1.73 20150810 064900 2.39 1.66 20150810 064900 3.58 1.77 20150810 064900 5.05 1.81 20150810 064900 6.59 1.85 20150810 064900 6.96 1.87 20150810 064900 7.25 1.89 20150810 064900 7.70 1.92 20150810 064900 8.10 1.93 20150810 064900 8.11 1.89 20150810 064900 8.11 1.91 20150810 064900 8.14 1.75 20150810 064900 8.15 1.87 20150810 064900 8.15 1.94 20150810 064900 8.17 1.75 20150810 064900 8.17 1.85 20150810 064900 8.21 1.83 20150810 064900 8.23 1.76 20150810 064900 8.24 1.81 20150810 064900 8.27 1.79 20150810 064900 8.28 1.76 20150810 064900 8.30 1.94 20150810 064900 8.32 1.76 20150810 064900 8.32 1.77 20150810 064900 8.56 1.95 20150810 064900 8.76 1.96 20150810 064900 8.81 1.96 20150810 064900 9.02 1.97 20150810 064900 9.28 1.98 20150810 064900 9.52 1.98 20150810 064900 9.57 1.98 20150810 064900 9.65 2.22 20150810 064900 9.70 2.19 20150810 064900 9.73 1.99 20150810 064900 9.78 2.16 20150810 064900 9.81 2.24 20150810 064900 9.83 2.13 20150810 064900 9.88 2.11 20150810 064900 9.96 2.00 20150810 064900 9.96 2.08 20150810 065000 10.02 1.16 20150810 065000 10.06 1.15 20150810 065000 10.10 1.15 20150810 065000 2.28 1.36 20150810 065000 2.29 1.21 20150810 065000 2.29 1.22 20150810 065000 2.30 1.23 20150810 065000 2.30 1.24 20150810 065000 2.30 1.33 20150810 065000 2.30 1.34 20150810 065000 2.30 1.38 20150810 065000 2.31 1.35 20150810 065000 2.32 1.22 20150810 065000 2.33 1.25 20150810 065000 2.33 1.38 20150810 065000 2.35 1.26 20150810 065000 2.35 1.31 20150810 065000 2.35 1.32 20150810 065000 2.36 1.27 20150810 065000 2.39 1.28 20150810 065000 2.39 1.29 20150810 065000 2.39 1.30 20150810 065000 2.41 1.30 20150810 065000 2.44 1.38 20150810 065000 2.45 1.24 20150810 065000 2.57 1.38 20150810 065000 2.64 1.37 20150810 065000 2.71 1.26 20150810 065000 2.77 1.37 20150810 065000 2.83 1.37 20150810 065000 2.95 1.28 20150810 065000 2.96 1.37 20150810 065000 3.09 1.36 20150810 065000 3.18 1.36 20150810 065000 3.33 1.30 20150810 065000 3.73 1.32 20150810 065000 3.79 1.62 20150810 065000 3.80 1.35 20150810 065000 4.18 1.35 20150810 065000 4.58 1.33 20150810 065000 4.58 1.37 20150810 065000 5.06 1.39 20150810 065000 5.28 1.58 20150810 065000 5.31 1.31 20150810 065000 5.44 1.40 20150810 065000 5.79 1.42 20150810 065000 6.04 1.44 20150810 065000 6.12 1.28 20150810 065000 6.40 1.45 20150810 065000 6.67 1.47 20150810 065000 6.71 1.55 20150810 065000 6.74 1.26 20150810 065000 6.95 1.48 20150810 065000 7.17 1.50 20150810 065000 7.35 1.52 20150810 065000 7.56 1.24 20150810 065000 8.31 1.21 20150810 065000 8.94 1.20 20150810 065000 9.58 1.18 20150810 065000 9.66 1.17 20150810 065000 9.74 1.17 20150810 065000 9.80 1.17 20150810 065000 9.88 1.16 20150810 065000 9.94 1.16 20150810 065100 2.51 1.47 20150810 065100 2.53 1.43 20150810 065100 2.54 1.49 20150810 065100 2.61 1.40 20150810 065100 2.63 1.36 20150810 065100 2.67 1.32 20150810 065100 2.77 1.29 20150810 065100 2.82 1.50 20150810 065100 2.83 1.25 20150810 065100 2.86 1.03 20150810 065100 2.86 1.08 20150810 065100 2.87 1.02 20150810 065100 2.87 1.06 20150810 065100 2.87 1.21 20150810 065100 2.89 0.99 20150810 065100 2.90 1.10 20150810 065100 2.94 1.12 20150810 065100 2.95 1.15 20150810 065100 2.98 1.18 20150810 065100 3.02 0.98 20150810 065100 3.47 0.99 20150810 065100 4.00 1.00 20150810 065100 4.54 1.01 20150810 065100 5.06 1.02 20150810 065100 5.49 1.03 20150810 065100 6.02 1.04 20150810 065100 6.46 1.06 20150810 065100 6.52 1.07 20150810 065100 6.53 1.05 20150810 065100 6.53 1.06 20150810 065100 6.60 1.06 20150810 065100 6.63 1.07 20150810 065100 6.69 1.06 20150810 065100 6.77 1.07 20150810 065100 6.79 1.06 20150810 065100 6.90 1.06 20150810 065100 6.91 1.07 20150810 065100 7.00 1.07 20150810 065100 7.03 1.06 20150810 065100 7.11 1.07 20150810 065100 7.26 1.07 20150810 065100 7.32 1.08 20150810 065100 7.47 1.08 20150810 065100 7.70 1.08 20150810 065100 7.81 1.11 20150810 065100 7.82 1.10 20150810 065100 7.83 1.10 20150810 065100 7.83 1.12 20150810 065100 7.84 1.11 20150810 065100 7.86 1.09 20150810 065100 7.88 1.09 20150810 065100 7.90 1.08 20150810 065100 7.91 1.12 20150810 065100 8.16 1.12 20150810 065100 8.38 1.13 20150810 065100 8.65 1.13 20150810 065100 8.85 1.13 20150810 065100 9.14 1.14 20150810 065100 9.44 1.14 20150810 065100 9.67 1.14 20150810 065100 9.98 1.15 20150810 065200 2.21 1.85 20150810 065200 2.23 1.85 20150810 065200 2.24 1.85 20150810 065200 2.29 1.85 20150810 065200 2.32 1.84 20150810 065200 2.38 1.85 20150810 065200 2.39 1.83 20150810 065200 2.46 1.85 20150810 065200 2.47 1.82 20150810 065200 2.57 1.81 20150810 065200 2.57 1.86 20150810 065200 2.67 1.80 20150810 065200 2.71 1.86 20150810 065200 2.72 1.81 20150810 065200 2.78 1.79 20150810 065200 2.81 1.83 20150810 065200 2.85 1.86 20150810 065200 2.88 1.78 20150810 065200 2.89 1.84 20150810 065200 2.97 1.85 20150810 065200 2.99 1.77 20150810 065200 2.99 1.87 20150810 065200 3.03 1.78 20150810 065200 3.07 1.87 20150810 065200 3.08 1.51 20150810 065200 3.08 1.80 20150810 065200 3.12 1.81 20150810 065200 3.18 1.82 20150810 065200 3.24 1.83 20150810 065200 3.29 1.52 20150810 065200 3.30 1.84 20150810 065200 3.34 1.72 20150810 065200 3.37 1.86 20150810 065200 3.38 1.72 20150810 065200 3.39 1.73 20150810 065200 3.40 1.73 20150810 065200 3.40 1.79 20150810 065200 3.40 1.81 20150810 065200 3.40 1.82 20150810 065200 3.42 1.78 20150810 065200 3.42 1.84 20150810 065200 3.43 1.74 20150810 065200 3.44 1.74 20150810 065200 3.44 1.75 20150810 065200 3.44 1.85 20150810 065200 3.45 1.76 20150810 065200 3.45 1.87 20150810 065200 3.46 1.75 20150810 065200 3.46 1.76 20150810 065200 3.46 1.86 20150810 065200 3.47 1.70 20150810 065200 3.49 1.87 20150810 065200 3.51 1.53 20150810 065200 3.60 1.68 20150810 065200 3.71 1.54 20150810 065200 3.71 1.66 20150810 065200 3.84 1.65 20150810 065200 3.95 1.55 20150810 065200 3.97 1.63 20150810 065200 4.08 1.61 20150810 065200 4.18 1.55 20150810 065200 4.21 1.59 20150810 065200 4.34 1.57 20150810 065200 4.35 1.56 20150810 065300 1.82 1.65 20150810 065300 1.83 1.64 20150810 065300 1.83 1.65 20150810 065300 1.84 1.64 20150810 065300 1.85 1.64 20150810 065300 1.86 1.64 20150810 065300 1.86 1.66 20150810 065300 1.87 1.64 20150810 065300 1.88 1.64 20150810 065300 1.93 1.66 20150810 065300 1.96 1.64 20150810 065300 1.98 1.67 20150810 065300 2.08 1.65 20150810 065300 2.09 1.68 20150810 065300 2.15 1.68 20150810 065300 2.27 1.65 20150810 065300 2.28 1.69 20150810 065300 2.42 1.69 20150810 065300 2.44 1.65 20150810 065300 2.48 1.74 20150810 065300 2.49 1.75 20150810 065300 2.50 1.70 20150810 065300 2.50 1.73 20150810 065300 2.50 1.74 20150810 065300 2.51 1.72 20150810 065300 2.52 1.70 20150810 065300 2.53 1.72 20150810 065300 2.54 1.71 20150810 065300 2.55 1.77 20150810 065300 2.59 1.78 20150810 065300 2.66 1.80 20150810 065300 2.67 1.65 20150810 065300 2.82 1.65 20150810 065300 3.01 1.65 20150810 065300 3.26 1.64 20150810 065300 3.46 1.64 20150810 065300 3.52 1.64 20150810 065300 3.61 1.64 20150810 065300 3.67 1.64 20150810 065300 3.77 1.64 20150810 065300 3.85 1.64 20150810 065300 3.94 1.64 20150810 065300 4.07 1.64 20150810 065300 4.15 1.65 20150810 065300 4.26 1.65 20150810 065300 4.48 1.65 20150810 065300 4.68 1.65 20150810 065300 4.85 1.65 20150810 065300 5.07 1.65 20150810 065300 5.29 1.65 20150810 065300 5.48 1.65 20150810 065300 5.71 1.65 20150810 065300 5.94 1.65 20150810 065300 6.13 1.65 20150810 065300 6.22 1.67 20150810 065300 6.32 1.69 20150810 065300 6.43 1.70 20150810 065300 6.54 1.72 20150810 065300 6.64 1.73 20150810 065300 6.75 1.75 20150810 065300 6.86 1.77 20150810 065400 10.00 1.91 20150810 065400 10.14 1.91 20150810 065400 10.27 1.91 20150810 065400 10.41 1.91 20150810 065400 10.54 1.92 20150810 065400 10.62 1.93 20150810 065400 6.97 1.78 20150810 065400 7.06 1.78 20150810 065400 7.13 1.77 20150810 065400 7.21 1.75 20150810 065400 7.26 1.74 20150810 065400 7.31 1.72 20150810 065400 7.39 1.71 20150810 065400 7.44 1.69 20150810 065400 7.51 1.68 20150810 065400 7.56 1.66 20150810 065400 7.68 1.67 20150810 065400 7.81 1.69 20150810 065400 7.94 1.71 20150810 065400 8.07 1.73 20150810 065400 8.23 1.75 20150810 065400 8.33 1.77 20150810 065400 8.45 1.79 20150810 065400 8.61 1.81 20150810 065400 8.73 1.84 20150810 065400 8.81 1.85 20150810 065400 8.94 1.86 20150810 065400 9.05 1.88 20150810 065400 9.09 1.85 20150810 065400 9.15 1.86 20150810 065400 9.18 1.89 20150810 065400 9.20 1.86 20150810 065400 9.20 1.88 20150810 065400 9.27 1.91 20150810 065400 9.28 1.90 20150810 065400 9.29 1.88 20150810 065400 9.34 1.89 20150810 065400 9.38 1.93 20150810 065400 9.42 1.93 20150810 065400 9.43 1.91 20150810 065400 9.46 1.90 20150810 065400 9.46 1.91 20150810 065400 9.47 1.93 20150810 065400 9.51 1.92 20150810 065400 9.52 1.94 20150810 065400 9.54 1.95 20150810 065400 9.55 1.94 20150810 065400 9.58 1.94 20150810 065400 9.60 1.90 20150810 065400 9.60 1.96 20150810 065400 9.62 1.95 20150810 065400 9.62 1.96 20150810 065400 9.62 1.97 20150810 065400 9.65 1.97 20150810 065400 9.69 1.98 20150810 065400 9.73 1.90 20150810 065400 9.75 2.00 20150810 065400 9.76 1.99 20150810 065400 9.81 2.01 20150810 065400 9.85 2.02 20150810 065400 9.87 1.90 20150810 065400 9.90 2.03 20150810 065400 9.95 2.04 20150810 065500 10.57 1.97 20150810 065500 10.57 2.02 20150810 065500 10.58 1.99 20150810 065500 10.58 2.04 20150810 065500 10.59 1.95 20150810 065500 10.59 2.06 20150810 065500 10.61 2.08 20150810 065500 10.63 2.10 20150810 065500 10.78 2.11 20150810 065500 10.98 2.10 20150810 065500 11.17 2.10 20150810 065500 11.32 2.09 20150810 065500 11.49 2.08 20150810 065500 11.68 2.08 20150810 065500 11.80 2.07 20150810 065500 11.93 2.06 20150810 065500 12.11 2.05 20150810 065500 12.36 2.07 20150810 065500 12.57 2.08 20150810 065500 12.88 2.09 20150810 065500 13.00 2.14 20150810 065500 13.15 2.11 20150810 065500 13.43 2.12 20150810 065500 13.69 2.13 20150810 065500 13.81 2.16 20150810 065500 13.97 2.15 20150810 065500 14.25 2.11 20150810 065500 14.25 2.17 20150810 065500 14.27 2.12 20150810 065500 14.28 2.14 20150810 065500 14.29 2.10 20150810 065500 14.32 2.15 20150810 065500 14.35 2.08 20150810 065500 14.36 2.07 20150810 065500 14.37 2.16 20150810 065500 14.46 2.18 20150810 065500 14.62 2.07 20150810 065500 14.63 2.17 20150810 065500 15.09 2.09 20150810 065500 15.40 2.11 20150810 065500 15.63 2.19 20150810 065500 15.94 2.13 20150810 065500 16.23 2.21 20150810 065500 16.52 2.16 20150810 065500 16.84 2.23 20150810 065500 16.97 2.18 20150810 065500 17.36 2.26 20150810 065500 17.55 2.20 20150810 065500 17.81 2.28 20150810 065500 18.25 2.23 20150810 065500 18.40 2.30 20150810 065500 18.76 2.25 20150810 065500 18.97 2.33 20150810 065500 19.03 2.27 20150810 065500 19.20 2.30 20150810 065500 19.23 2.29 20150810 065500 19.34 2.35 20150810 065500 19.41 2.32 20150810 065500 19.63 2.34 20150810 065500 19.64 2.35 20150810 065500 19.88 2.37 20150810 065500 19.90 2.38 20150810 065500 20.11 2.39 20150810 065500 20.14 2.40 20150810 065600 10.00 2.05 20150810 065600 10.06 2.09 20150810 065600 10.07 2.07 20150810 065600 10.16 2.04 20150810 065600 10.16 2.08 20150810 065600 10.20 2.22 20150810 065600 10.25 2.10 20150810 065600 10.35 2.11 20150810 065600 10.37 2.03 20150810 065600 10.43 2.25 20150810 065600 10.47 2.13 20150810 065600 10.59 2.01 20150810 065600 10.60 2.15 20150810 065600 10.70 2.16 20150810 065600 10.70 2.29 20150810 065600 10.75 2.11 20150810 065600 10.78 2.00 20150810 065600 10.83 2.18 20150810 065600 10.96 2.32 20150810 065600 11.01 1.99 20150810 065600 11.01 2.20 20150810 065600 11.17 2.23 20150810 065600 11.18 2.35 20150810 065600 11.26 1.98 20150810 065600 11.36 2.26 20150810 065600 11.43 2.38 20150810 065600 11.46 1.97 20150810 065600 11.47 2.12 20150810 065600 11.48 1.88 20150810 065600 11.51 2.28 20150810 065600 11.58 1.89 20150810 065600 11.61 2.40 20150810 065600 11.67 1.90 20150810 065600 11.67 2.31 20150810 065600 11.72 1.95 20150810 065600 11.76 1.92 20150810 065600 11.77 2.40 20150810 065600 11.82 1.93 20150810 065600 11.83 2.33 20150810 065600 11.90 2.41 20150810 065600 11.93 1.94 20150810 065600 11.96 2.36 20150810 065600 12.06 2.41 20150810 065600 12.11 2.38 20150810 065600 12.14 2.13 20150810 065600 12.21 2.42 20150810 065600 12.24 2.40 20150810 065600 12.29 2.41 20150810 065600 12.32 2.41 20150810 065600 12.33 2.42 20150810 065600 12.35 2.42 20150810 065600 12.40 2.42 20150810 065600 12.44 2.42 20150810 065600 12.46 2.43 20150810 065600 12.50 2.42 20150810 065600 12.57 2.43 20150810 065600 12.62 2.44 20150810 065600 12.63 2.43 20150810 065600 12.71 2.44 20150810 065600 9.37 2.10 20150810 065600 9.44 2.09 20150810 065600 9.66 2.14 20150810 065600 9.94 2.18 20150810 065700 11.07 1.50 20150810 065700 11.10 1.49 20150810 065700 11.11 1.89 20150810 065700 11.13 1.87 20150810 065700 11.13 1.88 20150810 065700 11.15 1.87 20150810 065700 11.16 1.51 20150810 065700 11.19 1.86 20150810 065700 11.19 1.87 20150810 065700 11.22 1.83 20150810 065700 11.23 1.84 20150810 065700 11.24 1.85 20150810 065700 11.25 1.53 20150810 065700 11.25 1.84 20150810 065700 11.32 1.80 20150810 065700 11.35 1.86 20150810 065700 11.38 1.54 20150810 065700 11.42 1.87 20150810 065700 11.45 1.77 20150810 065700 11.51 1.55 20150810 065700 11.57 1.45 20150810 065700 11.60 1.74 20150810 065700 11.68 1.57 20150810 065700 11.74 1.71 20150810 065700 11.89 1.58 20150810 065700 11.93 1.67 20150810 065700 12.03 1.42 20150810 065700 12.10 1.59 20150810 065700 12.12 1.64 20150810 065700 12.32 1.60 20150810 065700 12.38 1.39 20150810 065700 12.84 1.36 20150810 065700 13.28 1.33 20150810 065700 13.52 0.75 20150810 065700 13.65 0.72 20150810 065700 13.65 1.30 20150810 065700 13.78 0.70 20150810 065700 13.90 0.68 20150810 065700 14.06 0.65 20150810 065700 14.22 0.63 20150810 065800 10.00 0.11 20150810 065800 10.27 0.17 20150810 065800 10.52 0.23 20150810 065800 10.84 0.29 20150810 065800 11.29 0.33 20150810 065800 11.65 0.36 20150810 065800 12.11 0.40 20150810 065800 12.19 -0.98 20150810 065800 12.55 0.44 20150810 065800 12.97 0.48 20150810 065800 13.31 0.52 20150810 065800 13.70 0.56 20150810 065800 14.06 0.60 20150810 065800 15.35 -0.94 20150810 065800 19.12 -0.90 20150810 065800 22.90 -0.86 20150810 065800 26.54 -0.83 20150810 065800 2.69 -1.07 20150810 065800 28.29 -0.73 20150810 065800 29.32 -0.57 20150810 065800 30.45 -0.42 20150810 065800 31.38 -0.30 20150810 065800 32.66 -0.16 20150810 065800 33.14 0.82 20150810 065800 33.53 0.77 20150810 065800 33.98 -0.01 20150810 065800 34.05 0.72 20150810 065800 34.61 0.67 20150810 065800 35.09 0.63 20150810 065800 35.10 0.79 20150810 065800 3.51 -1.11 20150810 065800 35.32 0.13 20150810 065800 35.69 0.58 20150810 065800 36.33 0.53 20150810 065800 36.48 0.25 20150810 065800 36.99 0.48 20150810 065800 37.19 0.76 20150810 065800 37.52 0.45 20150810 065800 37.87 0.38 20150810 065800 39.32 0.73 20150810 065800 41.11 0.71 20150810 065800 43.33 0.67 20150810 065800 4.48 -1.05 20150810 065800 45.50 0.64 20150810 065800 47.26 0.61 20150810 065800 4.79 -0.95 20150810 065800 49.37 0.58 20150810 065800 5.06 -1.04 20150810 065800 5.15 -0.87 20150810 065800 53.94 0.47 20150810 065800 5.62 -0.77 20150810 065800 6.07 -0.66 20150810 065800 65.36 0.21 20150810 065800 6.57 -0.57 20150810 065800 7.18 -0.47 20150810 065800 7.80 -0.36 20150810 065800 8.47 -0.25 20150810 065800 8.62 -1.01 20150810 065800 8.69 -0.20 20150810 065800 8.95 -0.13 20150810 065800 9.21 -0.07 20150810 065800 9.44 -0.02 20150810 065800 9.71 0.05 20150810 065900 10.11 1.07 20150810 065900 103.55 -0.51 20150810 065900 10.84 1.03 20150810 065900 110.24 -0.92 20150810 065900 11.44 1.00 20150810 065900 115.79 -0.72 20150810 065900 12.18 0.96 20150810 065900 12.92 0.92 20150810 065900 130.44 -0.98 20150810 065900 132.11 -1.18 20150810 065900 13.58 0.89 20150810 065900 14.29 0.85 20150810 065900 145.21 -1.23 20150810 065900 14.75 0.23 20150810 065900 14.82 0.84 20150810 065900 15.36 0.83 20150810 065900 154.19 -1.44 20150810 065900 15.81 0.83 20150810 065900 160.06 -1.48 20150810 065900 16.40 0.82 20150810 065900 16.91 0.47 20150810 065900 16.96 0.81 20150810 065900 17.42 0.80 20150810 065900 18.00 0.79 20150810 065900 18.61 0.78 20150810 065900 19.24 0.78 20150810 065900 19.80 0.78 20150810 065900 20.27 0.58 20150810 065900 20.51 0.79 20150810 065900 20.86 0.64 20150810 065900 21.23 0.79 20150810 065900 21.83 0.71 20150810 065900 21.86 0.79 20150810 065900 22.61 0.79 20150810 065900 23.01 0.79 20150810 065900 23.39 0.79 20150810 065900 24.18 0.79 20150810 065900 24.55 0.87 20150810 065900 24.86 0.79 20150810 065900 25.60 0.82 20150810 065900 25.81 0.94 20150810 065900 26.31 0.86 20150810 065900 26.91 0.89 20150810 065900 27.52 1.02 20150810 065900 27.63 0.93 20150810 065900 28.34 0.98 20150810 065900 28.94 1.02 20150810 065900 29.05 0.03 20150810 065900 29.40 1.10 20150810 065900 29.66 1.07 20150810 065900 30.37 1.12 20150810 065900 31.09 1.17 20150810 065900 49.42 -0.21 20150810 065900 70.62 -0.46 20150810 065900 75.85 0.00 20150810 065900 7.80 1.30 20150810 065900 7.89 1.26 20150810 065900 7.97 1.24 20150810 065900 8.05 1.21 20150810 065900 8.12 1.17 20150810 065900 8.68 1.15 20150810 065900 89.42 -0.25 20150810 065900 92.06 -0.71 20150810 065900 9.37 1.11 20150810 070000 10.01 1.50 20150810 070000 10.19 1.59 20150810 070000 10.37 1.52 20150810 070000 10.69 1.60 20150810 070000 10.73 1.54 20150810 070000 11.10 1.56 20150810 070000 11.28 1.61 20150810 070000 11.40 1.58 20150810 070000 11.83 1.60 20150810 070000 11.88 1.62 20150810 070000 12.22 1.62 20150810 070000 2.29 1.57 20150810 070000 2.33 1.58 20150810 070000 2.34 1.57 20150810 070000 2.47 1.57 20150810 070000 2.52 1.58 20150810 070000 2.61 1.56 20150810 070000 2.75 1.56 20150810 070000 2.79 1.59 20150810 070000 2.92 1.55 20150810 070000 3.06 1.59 20150810 070000 3.09 1.55 20150810 070000 3.26 1.55 20150810 070000 3.46 1.54 20150810 070000 3.47 1.60 20150810 070000 3.67 1.54 20150810 070000 3.88 1.54 20150810 070000 3.90 1.54 20150810 070000 3.92 1.61 20150810 070000 3.99 1.54 20150810 070000 4.23 1.54 20150810 070000 4.34 1.61 20150810 070000 4.53 1.55 20150810 070000 4.84 1.61 20150810 070000 4.98 1.55 20150810 070000 5.34 1.62 20150810 070000 5.53 1.55 20150810 070000 5.87 1.62 20150810 070000 6.14 1.55 20150810 070000 6.31 1.63 20150810 070000 6.69 1.55 20150810 070000 6.86 1.63 20150810 070000 7.39 1.43 20150810 070000 7.40 1.45 20150810 070000 7.40 1.55 20150810 070000 7.41 1.64 20150810 070000 7.51 1.39 20150810 070000 7.60 1.45 20150810 070000 7.62 1.36 20150810 070000 7.70 1.33 20150810 070000 7.85 1.45 20150810 070000 7.97 1.55 20150810 070000 8.10 1.45 20150810 070000 8.31 1.45 20150810 070000 8.46 1.56 20150810 070000 8.56 1.45 20150810 070000 8.77 1.45 20150810 070000 8.96 1.45 20150810 070000 9.04 1.57 20150810 070000 9.09 1.45 20150810 070000 9.34 1.46 20150810 070000 9.63 1.58 20150810 070000 9.74 1.48 20150810 070100 10.14 2.25 20150810 070100 10.21 2.50 20150810 070100 10.31 2.28 20150810 070100 10.46 2.30 20150810 070100 10.46 2.51 20150810 070100 10.65 2.32 20150810 070100 10.70 2.51 20150810 070100 10.84 2.35 20150810 070100 10.94 2.52 20150810 070100 11.02 2.37 20150810 070100 11.11 2.39 20150810 070100 11.14 2.52 20150810 070100 11.16 2.40 20150810 070100 11.23 2.42 20150810 070100 11.32 2.44 20150810 070100 11.37 2.52 20150810 070100 11.41 2.46 20150810 070100 11.51 2.48 20150810 070100 11.59 2.53 20150810 070100 11.60 2.49 20150810 070100 11.71 2.51 20150810 070100 11.77 2.52 20150810 070100 7.41 1.66 20150810 070100 7.42 1.63 20150810 070100 7.43 1.70 20150810 070100 7.47 1.60 20150810 070100 7.49 1.74 20150810 070100 7.51 1.60 20150810 070100 7.54 1.61 20150810 070100 7.59 1.77 20150810 070100 7.65 1.62 20150810 070100 7.70 1.81 20150810 070100 7.81 1.63 20150810 070100 7.87 1.85 20150810 070100 7.88 1.65 20150810 070100 7.99 1.63 20150810 070100 8.04 1.88 20150810 070100 8.22 1.91 20150810 070100 8.23 1.64 20150810 070100 8.42 1.95 20150810 070100 8.45 1.65 20150810 070100 8.48 1.65 20150810 070100 8.61 1.98 20150810 070100 8.76 1.66 20150810 070100 8.79 2.01 20150810 070100 8.94 2.04 20150810 070100 9.00 1.66 20150810 070100 9.11 2.08 20150810 070100 9.28 2.11 20150810 070100 9.41 2.14 20150810 070100 9.43 2.51 20150810 070100 9.44 2.51 20150810 070100 9.45 2.50 20150810 070100 9.47 2.51 20150810 070100 9.50 2.49 20150810 070100 9.53 2.52 20150810 070100 9.56 2.17 20150810 070100 9.57 2.49 20150810 070100 9.66 2.48 20150810 070100 9.70 2.19 20150810 070100 9.78 2.48 20150810 070100 9.82 2.21 20150810 070100 9.98 2.23 20150810 070100 9.99 2.49 20150810 070200 6.73 2.19 20150810 070200 6.75 2.19 20150810 070200 6.78 2.19 20150810 070200 6.78 2.21 20150810 070200 6.81 2.18 20150810 070200 6.82 2.22 20150810 070200 6.84 2.18 20150810 070200 6.85 2.24 20150810 070200 6.87 2.18 20150810 070200 6.89 2.25 20150810 070200 6.91 2.17 20150810 070200 6.91 2.27 20150810 070200 6.94 2.16 20150810 070200 6.94 2.17 20150810 070200 6.95 2.29 20150810 070200 6.97 2.15 20150810 070200 6.98 2.12 20150810 070200 6.99 2.09 20150810 070200 7.00 2.31 20150810 070200 7.04 2.34 20150810 070200 7.06 2.36 20150810 070200 7.08 2.38 20150810 070200 7.10 2.40 20150810 070200 7.13 2.41 20150810 070200 7.17 2.43 20150810 070200 7.21 2.45 20150810 070200 7.27 2.46 20150810 070200 7.32 2.48 20150810 070200 7.38 2.49 20150810 070200 7.49 2.50 20150810 070200 7.68 2.50 20150810 070200 7.84 2.50 20150810 070200 8.04 2.49 20150810 070200 8.26 2.49 20150810 070200 8.45 2.49 20150810 070200 8.68 2.49 20150810 070200 8.93 2.49 20150810 070200 9.19 2.49 20150810 070200 9.31 2.49 20150810 070200 9.38 2.53 20150810 070200 9.39 2.52 20150810 070200 9.39 2.53 20150810 070200 9.40 2.49 20150810 070200 9.41 2.52 20150810 070200 9.41 2.54 20150810 070200 9.44 2.54 20150810 070200 9.45 2.52 20150810 070200 9.49 2.50 20150810 070200 9.49 2.54 20150810 070200 9.51 2.52 20150810 070200 9.53 2.54 20150810 070200 9.57 2.51 20150810 070200 9.57 2.54 20150810 070200 9.61 2.55 20150810 070200 9.65 2.52 20150810 070200 9.66 2.55 20150810 070200 9.70 2.55 20150810 070200 9.72 2.52 20150810 070200 9.74 2.55 20150810 070200 9.78 2.53 20150810 070200 9.79 2.55 20150810 070200 9.84 2.54 20150810 070200 9.84 2.55 20150810 070200 9.89 2.56 20150810 070300 10.04 1.59 20150810 070300 10.15 1.75 20150810 070300 10.23 1.62 20150810 070300 10.42 1.76 20150810 070300 10.45 1.65 20150810 070300 10.65 1.68 20150810 070300 10.74 1.77 20150810 070300 10.92 1.70 20150810 070300 10.99 1.77 20150810 070300 11.20 1.73 20150810 070300 11.23 1.78 20150810 070300 11.32 1.78 20150810 070300 11.35 1.78 20150810 070300 11.39 1.74 20150810 070300 11.43 1.75 20150810 070300 11.48 1.78 20150810 070300 11.49 1.75 20150810 070300 11.56 1.76 20150810 070300 11.62 1.78 20150810 070300 11.67 1.76 20150810 070300 11.74 1.78 20150810 070300 11.79 1.77 20150810 070300 11.91 1.77 20150810 070300 11.91 1.78 20150810 070300 12.06 1.78 20150810 070300 12.10 1.79 20150810 070300 12.23 1.80 20150810 070300 12.24 1.79 20150810 070300 5.44 1.58 20150810 070300 5.46 1.57 20150810 070300 5.49 1.60 20150810 070300 5.54 1.55 20150810 070300 5.61 1.62 20150810 070300 5.69 1.54 20150810 070300 5.78 1.63 20150810 070300 5.87 1.53 20150810 070300 6.02 1.66 20150810 070300 6.16 1.51 20150810 070300 6.26 1.69 20150810 070300 6.46 1.72 20150810 070300 6.49 1.49 20150810 070300 6.69 1.75 20150810 070300 6.84 1.49 20150810 070300 6.92 1.78 20150810 070300 7.04 2.06 20150810 070300 7.11 2.03 20150810 070300 7.13 1.49 20150810 070300 7.15 1.81 20150810 070300 7.18 2.00 20150810 070300 7.28 1.97 20150810 070300 7.33 1.84 20150810 070300 7.41 1.93 20150810 070300 7.49 1.48 20150810 070300 7.53 1.90 20150810 070300 7.56 1.87 20150810 070300 7.85 1.48 20150810 070300 8.16 1.48 20150810 070300 8.54 1.48 20150810 070300 8.92 1.48 20150810 070300 9.23 1.48 20150810 070300 9.60 1.48 20150810 070300 9.73 1.52 20150810 070300 9.86 1.55 20150810 070400 3.25 1.61 20150810 070400 3.26 1.62 20150810 070400 3.28 1.61 20150810 070400 3.32 1.63 20150810 070400 3.36 1.60 20150810 070400 3.41 1.63 20150810 070400 3.42 1.60 20150810 070400 3.55 1.64 20150810 070400 3.57 1.59 20150810 070400 3.82 1.59 20150810 070400 3.99 1.64 20150810 070400 4.11 1.59 20150810 070400 4.29 1.30 20150810 070400 4.33 1.29 20150810 070400 4.42 1.29 20150810 070400 4.43 1.60 20150810 070400 4.50 1.29 20150810 070400 4.55 1.65 20150810 070400 4.67 1.28 20150810 070400 4.78 1.60 20150810 070400 4.86 1.28 20150810 070400 5.06 1.28 20150810 070400 5.07 1.61 20150810 070400 5.16 1.66 20150810 070400 5.24 1.29 20150810 070400 5.36 1.61 20150810 070400 5.42 1.29 20150810 070400 5.59 1.29 20150810 070400 5.69 1.61 20150810 070400 5.69 1.67 20150810 070400 5.81 1.29 20150810 070400 5.96 1.61 20150810 070400 6.03 1.29 20150810 070400 6.23 1.30 20150810 070400 6.29 1.61 20150810 070400 6.34 1.67 20150810 070400 6.37 1.55 20150810 070400 6.38 1.60 20150810 070400 6.39 1.57 20150810 070400 6.39 1.59 20150810 070400 6.41 1.54 20150810 070400 6.45 1.53 20150810 070400 6.47 1.52 20150810 070400 6.49 1.30 20150810 070400 6.56 1.51 20150810 070400 6.63 1.48 20150810 070400 6.63 1.50 20150810 070400 6.65 1.46 20150810 070400 6.67 1.44 20150810 070400 6.68 1.41 20150810 070400 6.73 1.39 20150810 070400 6.74 1.30 20150810 070400 6.77 1.37 20150810 070400 6.82 1.35 20150810 070400 6.90 1.32 20150810 070400 6.96 1.68 20150810 070400 6.98 1.30 20150810 070400 7.49 1.69 20150810 070400 8.12 1.70 20150810 070400 8.70 1.70 20150810 070400 8.90 1.71 20150810 070400 9.23 1.72 20150810 070400 9.56 1.73 20150810 070400 9.82 1.74 20150810 070500 10.56 1.34 20150810 070500 11.20 1.34 20150810 070500 11.78 1.34 20150810 070500 12.43 1.34 20150810 070500 13.16 1.33 20150810 070500 13.65 1.33 20150810 070500 13.88 1.33 20150810 070500 14.15 1.33 20150810 070500 14.39 1.32 20150810 070500 14.59 1.32 20150810 070500 14.84 1.32 20150810 070500 15.07 1.31 20150810 070500 15.29 1.31 20150810 070500 15.56 1.31 20150810 070500 15.71 1.31 20150810 070500 4.33 1.30 20150810 070500 4.37 1.31 20150810 070500 4.38 1.30 20150810 070500 4.39 1.29 20150810 070500 4.43 1.28 20150810 070500 4.43 1.31 20150810 070500 4.53 1.26 20150810 070500 4.68 1.25 20150810 070500 4.91 1.23 20150810 070500 5.09 1.34 20150810 070500 5.10 1.33 20150810 070500 5.12 1.31 20150810 070500 5.15 1.34 20150810 070500 5.19 1.29 20150810 070500 5.22 1.21 20150810 070500 5.22 1.34 20150810 070500 5.25 1.27 20150810 070500 5.32 1.26 20150810 070500 5.36 1.34 20150810 070500 5.39 1.24 20150810 070500 5.50 1.22 20150810 070500 5.52 1.20 20150810 070500 5.57 1.21 20150810 070500 5.68 1.19 20150810 070500 5.70 1.34 20150810 070500 5.92 1.34 20150810 070500 6.19 1.34 20150810 070500 6.48 1.34 20150810 070500 6.69 1.34 20150810 070500 6.95 1.34 20150810 070500 7.18 1.34 20150810 070500 7.41 1.34 20150810 070500 7.60 1.34 20150810 070500 7.80 1.34 20150810 070500 8.00 1.34 20150810 070500 8.18 1.34 20150810 070500 8.39 1.34 20150810 070500 8.92 1.34 20150810 070500 9.47 1.34 20150810 070500 9.97 1.34 20150810 072000 14.46 2.37 20150810 072000 14.47 2.37 20150810 072000 14.47 2.38 20150810 072000 14.47 2.39 20150810 072000 14.48 2.36 20150810 072000 14.48 2.37 20150810 072000 14.48 2.38 20150810 072100 10.04 -0.72 20150810 072100 10.04 -0.92 20150810 072100 10.10 -0.89 20150810 072100 10.15 -0.79 20150810 072100 10.18 -0.85 20150810 072100 10.85 1.25 20150810 072100 11.94 1.37 20150810 072100 13.06 1.49 20150810 072100 14.02 1.59 20150810 072100 14.55 2.37 20150810 072100 14.80 2.33 20150810 072100 15.01 2.28 20150810 072100 15.19 1.71 20150810 072100 15.28 2.23 20150810 072100 15.59 2.17 20150810 072100 15.89 2.11 20150810 072100 16.15 2.06 20150810 072100 16.39 1.84 20150810 072100 16.48 1.99 20150810 072100 16.82 1.92 20150810 072100 5.94 0.14 20150810 072100 6.13 0.22 20150810 072100 6.29 0.10 20150810 072100 6.37 0.31 20150810 072100 6.61 0.41 20150810 072100 6.70 0.06 20150810 072100 6.85 0.50 20150810 072100 6.90 -1.25 20150810 072100 7.00 -1.31 20150810 072100 7.05 0.57 20150810 072100 7.07 0.03 20150810 072100 7.24 -1.29 20150810 072100 7.29 0.66 20150810 072100 7.52 0.75 20150810 072100 7.54 -1.28 20150810 072100 7.55 -0.01 20150810 072100 7.70 0.82 20150810 072100 7.81 -1.27 20150810 072100 8.03 0.91 20150810 072100 8.06 -0.05 20150810 072100 8.17 -1.25 20150810 072100 8.49 -0.09 20150810 072100 8.51 -1.23 20150810 072100 8.80 -1.22 20150810 072100 8.97 1.03 20150810 072100 9.04 -0.13 20150810 072100 9.18 -1.20 20150810 072100 9.59 -1.18 20150810 072100 9.60 -0.17 20150810 072100 9.79 1.13 20150810 072100 9.84 -0.44 20150810 072100 9.85 -0.37 20150810 072100 9.85 -0.51 20150810 072100 9.86 -1.12 20150810 072100 9.87 -1.16 20150810 072100 9.88 -1.08 20150810 072100 9.89 -0.29 20150810 072100 9.89 -0.58 20150810 072100 9.91 -1.04 20150810 072100 9.93 -1.00 20150810 072100 9.95 -0.23 20150810 072100 9.96 -0.66 20150810 072100 9.98 -0.96 20150810 072200 3.25 0.98 20150810 072200 3.27 0.98 20150810 072200 3.28 0.98 20150810 072200 3.37 0.99 20150810 072200 3.55 0.99 20150810 072200 3.59 0.97 20150810 072200 3.76 0.99 20150810 072200 3.99 0.95 20150810 072200 4.07 0.99 20150810 072200 4.35 0.93 20150810 072200 4.37 0.99 20150810 072200 4.70 0.99 20150810 072200 4.76 0.91 20150810 072200 4.85 0.99 20150810 072200 4.86 1.00 20150810 072200 4.88 1.00 20150810 072200 4.93 1.01 20150810 072200 5.00 1.01 20150810 072200 5.08 1.02 20150810 072200 5.17 0.90 20150810 072200 5.17 1.02 20150810 072200 5.30 1.03 20150810 072200 5.53 1.05 20150810 072200 5.79 1.07 20150810 072200 5.90 0.87 20150810 072200 5.98 -0.09 20150810 072200 5.99 0.04 20150810 072200 5.99 -0.19 20150810 072200 6.01 -0.31 20150810 072200 6.03 0.16 20150810 072200 6.06 -0.43 20150810 072200 6.10 0.23 20150810 072200 6.11 -0.54 20150810 072200 6.12 1.09 20150810 072200 6.14 0.26 20150810 072200 6.20 -0.66 20150810 072200 6.24 0.86 20150810 072200 6.29 0.33 20150810 072200 6.31 -0.79 20150810 072200 6.37 0.36 20150810 072200 6.38 -0.86 20150810 072200 6.43 -0.91 20150810 072200 6.47 1.11 20150810 072200 6.48 0.40 20150810 072200 6.49 -0.97 20150810 072200 6.54 0.85 20150810 072200 6.56 -1.03 20150810 072200 6.61 0.43 20150810 072200 6.63 0.81 20150810 072200 6.63 -1.08 20150810 072200 6.70 0.77 20150810 072200 6.74 0.46 20150810 072200 6.77 0.73 20150810 072200 6.81 0.70 20150810 072200 6.81 -1.20 20150810 072200 6.85 0.66 20150810 072200 6.89 0.62 20150810 072200 6.90 0.50 20150810 072200 6.91 0.59 20150810 072200 6.94 0.54 20150810 072300 10.28 1.27 20150810 072300 10.41 1.22 20150810 072300 10.54 1.27 20150810 072300 10.67 1.29 20150810 072300 10.68 1.31 20150810 072300 10.84 1.36 20150810 072300 10.98 1.30 20150810 072300 11.03 1.41 20150810 072300 11.20 1.26 20150810 072300 11.20 1.28 20150810 072300 11.21 1.45 20150810 072300 11.22 1.25 20150810 072300 11.22 1.29 20150810 072300 11.26 1.30 20150810 072300 11.27 1.25 20150810 072300 11.31 1.26 20150810 072300 11.33 1.32 20150810 072300 11.35 1.32 20150810 072300 11.37 1.27 20150810 072300 11.39 1.50 20150810 072300 11.40 1.33 20150810 072300 11.43 1.28 20150810 072300 11.48 1.29 20150810 072300 11.48 1.34 20150810 072300 11.53 1.30 20150810 072300 11.57 1.32 20150810 072300 11.60 1.35 20150810 072300 11.61 1.33 20150810 072300 11.63 1.55 20150810 072300 11.64 1.34 20150810 072300 11.68 1.37 20150810 072300 11.73 1.40 20150810 072300 11.77 1.42 20150810 072300 11.80 1.45 20150810 072300 11.83 1.48 20150810 072300 11.83 1.50 20150810 072300 11.83 1.59 20150810 072300 11.84 1.53 20150810 072300 11.84 1.56 20150810 072300 2.03 1.18 20150810 072300 2.61 1.18 20150810 072300 2.98 1.18 20150810 072300 4.26 1.18 20150810 072300 4.72 1.18 20150810 072300 6.20 1.18 20150810 072300 6.30 1.18 20150810 072300 6.78 1.13 20150810 072300 7.18 1.15 20150810 072300 7.60 1.17 20150810 072300 7.67 1.19 20150810 072300 7.94 1.21 20150810 072300 8.03 1.18 20150810 072300 8.23 1.24 20150810 072300 8.25 1.18 20150810 072300 8.42 1.20 20150810 072300 8.50 1.25 20150810 072300 8.78 1.21 20150810 072300 8.86 1.28 20150810 072300 9.17 1.23 20150810 072300 9.23 1.30 20150810 072300 9.51 1.24 20150810 072300 9.90 1.26 20150810 072300 9.95 1.18 20150810 072400 10.05 2.05 20150810 072400 10.23 1.42 20150810 072400 10.26 1.45 20150810 072400 10.31 1.38 20150810 072400 10.33 1.35 20150810 072400 10.44 1.49 20150810 072400 10.96 1.83 20150810 072400 11.02 1.97 20150810 072400 11.07 1.55 20150810 072400 11.12 2.09 20150810 072400 11.56 1.58 20150810 072400 11.65 2.02 20150810 072400 11.84 2.12 20150810 072400 12.22 1.62 20150810 072400 12.27 2.14 20150810 072400 12.33 2.06 20150810 072400 12.73 1.64 20150810 072400 12.74 2.16 20150810 072400 13.06 2.10 20150810 072400 13.12 2.18 20150810 072400 13.13 1.84 20150810 072400 13.45 1.67 20150810 072400 13.50 2.20 20150810 072400 13.78 2.14 20150810 072400 13.92 2.22 20150810 072400 14.19 1.69 20150810 072400 14.32 2.24 20150810 072400 14.58 2.18 20150810 072400 14.70 2.26 20150810 072400 14.81 1.71 20150810 072400 14.99 2.27 20150810 072400 15.16 2.28 20150810 072400 15.28 1.85 20150810 072400 15.32 2.28 20150810 072400 15.42 2.23 20150810 072400 15.49 2.28 20150810 072400 15.68 1.74 20150810 072400 15.69 2.28 20150810 072400 15.96 2.29 20150810 072400 16.13 2.26 20150810 072400 16.26 2.30 20150810 072400 16.45 1.77 20150810 072400 16.55 2.30 20150810 072400 16.92 2.31 20150810 072400 17.03 2.30 20150810 072400 17.24 1.79 20150810 072400 17.39 1.86 20150810 072400 17.89 1.82 20150810 072400 18.71 1.85 20150810 072400 19.06 1.87 20150810 072400 4.01 1.80 20150810 072400 4.07 1.79 20150810 072400 4.80 1.84 20150810 072400 5.26 1.80 20150810 072400 5.60 1.87 20150810 072400 6.35 1.91 20150810 072400 7.18 1.81 20150810 072400 7.26 1.94 20150810 072400 8.22 1.98 20150810 072400 9.05 2.01 20150810 072400 9.12 1.82 20150810 072400 9.53 1.31 20150810 072400 9.92 1.33 20150810 072500 10.08 1.93 20150810 072500 10.18 1.95 20150810 072500 10.19 1.90 20150810 072500 10.28 1.97 20150810 072500 10.35 1.98 20150810 072500 10.45 1.88 20150810 072500 10.45 2.00 20150810 072500 10.52 2.01 20150810 072500 10.58 2.03 20150810 072500 10.62 2.04 20150810 072500 10.66 1.95 20150810 072500 10.68 2.00 20150810 072500 10.69 1.97 20150810 072500 10.69 2.01 20150810 072500 10.70 2.02 20150810 072500 10.71 1.98 20150810 072500 10.71 2.03 20150810 072500 10.71 2.04 20150810 072500 10.72 1.86 20150810 072500 10.74 1.99 20150810 072500 10.96 1.84 20150810 072500 11.25 1.82 20150810 072500 11.42 1.67 20150810 072500 11.45 1.67 20150810 072500 11.55 1.69 20150810 072500 11.55 1.80 20150810 072500 11.60 1.68 20150810 072500 11.60 1.70 20150810 072500 11.65 1.71 20150810 072500 11.68 1.72 20150810 072500 11.79 1.73 20150810 072500 11.82 1.74 20150810 072500 11.86 1.76 20150810 072500 11.87 1.78 20150810 072500 11.89 1.71 20150810 072500 11.95 1.76 20150810 072500 11.98 1.75 20150810 072500 12.00 1.75 20150810 072500 12.05 1.75 20150810 072500 12.09 1.72 20150810 072500 12.16 1.76 20150810 072500 12.17 1.75 20150810 072500 12.24 1.74 20150810 072500 12.30 1.74 20150810 072500 12.39 1.74 20150810 072500 12.69 1.76 20150810 072500 13.00 1.78 20150810 072500 13.21 1.79 20150810 072500 13.52 1.81 20150810 072500 13.83 1.82 20150810 072500 13.99 1.79 20150810 072500 14.12 1.76 20150810 072500 14.29 1.73 20150810 072500 14.38 1.53 20150810 072500 14.45 1.69 20150810 072500 14.58 1.67 20150810 072500 14.68 1.54 20150810 072500 14.70 1.63 20150810 072500 14.84 1.60 20150810 072500 14.98 1.57 20150810 072500 15.00 1.55 20150810 072500 9.99 1.91 20150810 072600 10.17 1.67 20150810 072600 10.18 1.47 20150810 072600 10.41 1.70 20150810 072600 10.59 1.72 20150810 072600 10.62 1.47 20150810 072600 10.71 1.88 20150810 072600 10.85 1.75 20150810 072600 11.02 1.48 20150810 072600 11.07 1.78 20150810 072600 11.31 1.80 20150810 072600 11.38 1.47 20150810 072600 11.57 1.82 20150810 072600 11.75 1.87 20150810 072600 11.80 1.47 20150810 072600 11.97 1.85 20150810 072600 12.20 1.47 20150810 072600 12.32 1.87 20150810 072600 12.54 1.47 20150810 072600 12.70 1.90 20150810 072600 12.78 1.85 20150810 072600 12.91 1.86 20150810 072600 12.94 1.47 20150810 072600 13.03 1.92 20150810 072600 13.06 1.88 20150810 072600 13.20 1.47 20150810 072600 13.23 1.90 20150810 072600 13.34 1.48 20150810 072600 13.42 1.91 20150810 072600 13.46 1.94 20150810 072600 13.48 1.49 20150810 072600 13.64 1.94 20150810 072600 13.67 1.50 20150810 072600 13.84 1.95 20150810 072600 13.89 1.51 20150810 072600 13.89 1.97 20150810 072600 14.09 1.97 20150810 072600 14.14 1.52 20150810 072600 14.27 2.00 20150810 072600 14.36 2.00 20150810 072600 4.53 2.07 20150810 072600 4.91 2.04 20150810 072600 5.58 2.01 20150810 072600 5.62 2.12 20150810 072600 6.44 1.98 20150810 072600 7.02 2.18 20150810 072600 7.37 1.97 20150810 072600 8.42 1.94 20150810 072600 8.47 2.25 20150810 072600 9.24 1.57 20150810 072600 9.25 1.56 20150810 072600 9.27 1.55 20150810 072600 9.30 1.54 20150810 072600 9.32 1.53 20150810 072600 9.38 1.51 20150810 072600 9.44 1.50 20150810 072600 9.48 1.60 20150810 072600 9.53 1.49 20150810 072600 9.54 1.91 20150810 072600 9.56 2.29 20150810 072600 9.58 1.48 20150810 072600 9.72 1.62 20150810 072600 9.74 1.47 20150810 072600 9.92 1.65 20150810 072700 10.06 2.73 20150810 072700 10.09 2.37 20150810 072700 10.44 2.37 20150810 072700 10.52 2.75 20150810 072700 10.90 2.37 20150810 072700 11.02 2.35 20150810 072700 11.09 2.79 20150810 072700 11.38 2.37 20150810 072700 11.63 2.82 20150810 072700 11.84 2.38 20150810 072700 12.17 2.85 20150810 072700 12.26 2.38 20150810 072700 12.47 2.42 20150810 072700 12.65 2.87 20150810 072700 12.77 2.38 20150810 072700 12.90 2.36 20150810 072700 13.07 2.34 20150810 072700 13.19 2.90 20150810 072700 13.21 2.32 20150810 072700 13.34 2.31 20150810 072700 13.51 2.28 20150810 072700 13.65 2.26 20150810 072700 13.72 2.93 20150810 072700 13.78 2.25 20150810 072700 13.79 2.47 20150810 072700 14.23 2.96 20150810 072700 14.26 2.96 20150810 072700 14.32 2.97 20150810 072700 14.44 2.98 20150810 072700 14.50 2.98 20150810 072700 14.59 2.98 20150810 072700 14.71 2.99 20150810 072700 14.86 3.00 20150810 072700 14.97 2.53 20150810 072700 14.97 2.99 20150810 072700 15.11 2.97 20150810 072700 15.22 2.93 20150810 072700 15.31 2.88 20150810 072700 15.38 2.83 20150810 072700 15.50 2.79 20150810 072700 15.58 2.74 20150810 072700 15.65 2.69 20150810 072700 15.73 2.63 20150810 072700 15.85 2.59 20150810 072700 6.89 2.53 20150810 072700 7.01 2.55 20150810 072700 7.06 2.51 20150810 072700 7.16 2.57 20150810 072700 7.34 2.49 20150810 072700 7.34 2.59 20150810 072700 7.61 2.47 20150810 072700 7.69 2.61 20150810 072700 7.91 2.45 20150810 072700 8.07 2.63 20150810 072700 8.18 2.44 20150810 072700 8.40 2.42 20150810 072700 8.43 2.65 20150810 072700 8.65 2.40 20150810 072700 8.88 2.38 20150810 072700 8.96 2.67 20150810 072700 9.06 2.37 20150810 072700 9.37 2.37 20150810 072700 9.50 2.69 20150810 072700 9.71 2.37 20150810 072800 0.46 2.10 20150810 072800 0.46 2.11 20150810 072800 0.49 2.08 20150810 072800 0.58 2.07 20150810 072800 0.58 2.12 20150810 072800 0.74 2.13 20150810 072800 0.77 2.05 20150810 072800 0.88 2.04 20150810 072800 0.93 2.03 20150810 072800 0.96 2.04 20150810 072800 1.00 2.04 20150810 072800 10.10 2.11 20150810 072800 1.01 2.03 20150810 072800 1.02 2.03 20150810 072800 10.55 2.11 20150810 072800 11.16 2.11 20150810 072800 1.12 2.05 20150810 072800 1.14 2.02 20150810 072800 11.72 2.11 20150810 072800 12.02 2.10 20150810 072800 12.33 2.10 20150810 072800 1.24 2.13 20150810 072800 1.26 2.05 20150810 072800 12.68 2.10 20150810 072800 12.98 2.10 20150810 072800 13.32 2.10 20150810 072800 13.60 2.10 20150810 072800 13.90 2.10 20150810 072800 13.94 2.22 20150810 072800 14.07 2.20 20150810 072800 14.11 2.19 20150810 072800 14.18 2.17 20150810 072800 14.23 2.10 20150810 072800 14.23 2.16 20150810 072800 14.28 2.15 20150810 072800 14.31 2.14 20150810 072800 14.34 2.12 20150810 072800 14.36 2.11 20150810 072800 14.39 2.10 20150810 072800 1.45 2.06 20150810 072800 1.68 2.06 20150810 072800 1.86 2.12 20150810 072800 2.04 2.06 20150810 072800 2.47 2.11 20150810 072800 2.65 2.06 20150810 072800 3.10 2.11 20150810 072800 3.27 2.06 20150810 072800 3.61 2.10 20150810 072800 3.85 2.06 20150810 072800 4.24 2.09 20150810 072800 4.38 2.06 20150810 072800 4.84 2.09 20150810 072800 5.00 2.07 20150810 072800 5.42 2.08 20150810 072800 5.59 2.07 20150810 072800 5.88 2.08 20150810 072800 6.22 2.07 20150810 072800 6.75 2.08 20150810 072800 7.29 2.08 20150810 072800 7.88 2.09 20150810 072800 8.47 2.10 20150810 072800 8.91 2.10 20150810 072800 9.51 2.10 20150810 072900 5.11 2.39 20150810 072900 5.16 2.41 20150810 072900 5.18 2.37 20150810 072900 5.18 2.42 20150810 072900 5.21 2.42 20150810 072900 5.25 2.47 20150810 072900 5.26 2.34 20150810 072900 5.26 2.45 20150810 072900 5.28 2.43 20150810 072900 5.28 2.44 20150810 072900 5.29 2.46 20150810 072900 5.30 2.31 20150810 072900 5.32 2.45 20150810 072900 5.33 2.46 20150810 072900 5.38 2.29 20150810 072900 5.40 2.45 20150810 072900 5.47 2.26 20150810 072900 5.54 2.23 20150810 072900 5.58 2.43 20150810 072900 5.61 2.21 20150810 072900 5.68 2.18 20150810 072900 5.69 2.42 20150810 072900 5.86 2.17 20150810 072900 5.89 2.41 20150810 072900 6.05 2.18 20150810 072900 6.08 2.10 20150810 072900 6.16 2.39 20150810 072900 6.26 2.19 20150810 072900 6.28 2.11 20150810 072900 6.44 2.38 20150810 072900 6.47 2.20 20150810 072900 6.53 2.13 20150810 072900 6.68 2.21 20150810 072900 6.70 2.15 20150810 072900 6.70 2.37 20150810 072900 6.85 2.22 20150810 072900 6.88 2.15 20150810 072900 6.92 2.16 20150810 072900 7.01 2.35 20150810 072900 7.06 2.23 20150810 072900 7.08 2.34 20150810 072900 7.14 2.16 20150810 072900 7.16 2.32 20150810 072900 7.18 2.18 20150810 072900 7.22 2.31 20150810 072900 7.26 2.24 20150810 072900 7.31 2.29 20150810 072900 7.40 2.17 20150810 072900 7.41 2.28 20150810 072900 7.42 2.20 20150810 072900 7.45 2.23 20150810 072900 7.45 2.24 20150810 072900 7.46 2.25 20150810 072900 7.47 2.22 20150810 072900 7.48 2.21 20150810 072900 7.49 2.26 20150810 072900 7.51 2.21 20150810 072900 7.55 2.20 20150810 072900 7.58 2.25 20150810 072900 7.60 2.19 20150810 072900 7.61 2.21 20150810 072900 7.65 2.18 20150810 072900 7.66 2.17 20150810 072900 7.70 2.23 20150810 073000 0.73 1.82 20150810 073000 0.74 1.81 20150810 073000 0.84 1.82 20150810 073000 0.85 1.82 20150810 073000 1.02 1.83 20150810 073000 1.05 1.84 20150810 073000 1.25 1.83 20150810 073000 1.27 1.86 20150810 073000 1.50 1.84 20150810 073000 1.63 1.88 20150810 073000 1.79 1.85 20150810 073000 1.97 1.90 20150810 073000 2.13 1.85 20150810 073000 2.34 1.92 20150810 073000 2.45 1.86 20150810 073000 2.69 1.94 20150810 073000 2.70 1.85 20150810 073000 3.01 1.84 20150810 073000 3.09 1.96 20150810 073000 3.31 1.83 20150810 073000 3.50 1.98 20150810 073000 3.60 2.00 20150810 073000 3.62 1.82 20150810 073000 3.62 2.00 20150810 073000 3.63 2.00 20150810 073000 3.64 2.01 20150810 073000 3.65 1.99 20150810 073000 3.69 2.01 20150810 073000 3.73 2.01 20150810 073000 3.80 2.02 20150810 073000 3.88 1.81 20150810 073000 3.90 2.02 20150810 073000 3.99 2.01 20150810 073000 4.10 2.00 20150810 073000 4.19 1.80 20150810 073000 4.23 1.98 20150810 073000 4.33 1.97 20150810 073000 4.45 1.96 20150810 073000 4.49 1.79 20150810 073000 4.58 1.94 20150810 073000 4.70 1.93 20150810 073000 4.81 1.91 20150810 073000 4.82 1.78 20150810 073000 4.93 1.90 20150810 073000 5.00 1.93 20150810 073000 5.02 1.77 20150810 073000 5.07 1.76 20150810 073000 5.08 1.95 20150810 073000 5.11 1.76 20150810 073000 5.14 1.76 20150810 073000 5.14 1.97 20150810 073000 5.19 1.76 20150810 073000 5.20 2.00 20150810 073000 5.23 1.76 20150810 073000 5.27 1.76 20150810 073000 5.29 2.02 20150810 073000 5.36 2.05 20150810 073000 5.42 2.07 20150810 073000 5.52 2.10 20150810 073000 5.68 2.11 20150810 073000 5.95 2.12 20150810 073000 6.15 2.13 20150810 073000 6.40 2.13 20150810 073000 6.67 2.14 20150810 073100 4.89 1.74 20150810 073100 4.93 1.74 20150810 073100 4.96 1.69 20150810 073100 4.97 1.68 20150810 073100 4.97 1.69 20150810 073100 4.98 1.75 20150810 073100 4.99 1.68 20150810 073100 4.99 1.70 20150810 073100 5.00 1.68 20150810 073100 5.01 1.74 20150810 073100 5.02 1.75 20150810 073100 5.03 1.68 20150810 073100 5.03 1.70 20150810 073100 5.08 1.75 20150810 073100 5.10 1.67 20150810 073100 5.12 1.71 20150810 073100 5.15 1.74 20150810 073100 5.15 1.75 20150810 073100 5.17 1.67 20150810 073100 5.20 1.75 20150810 073100 5.24 1.67 20150810 073100 5.25 1.71 20150810 073100 5.27 1.75 20150810 073100 5.32 1.75 20150810 073100 5.33 1.74 20150810 073100 5.34 1.67 20150810 073100 5.35 1.75 20150810 073100 5.44 1.66 20150810 073100 5.45 1.71 20150810 073100 5.49 1.62 20150810 073100 5.50 1.62 20150810 073100 5.51 1.73 20150810 073100 5.55 1.61 20150810 073100 5.55 1.63 20150810 073100 5.55 1.66 20150810 073100 5.58 1.63 20150810 073100 5.59 1.71 20150810 073100 5.60 1.64 20150810 073100 5.62 1.61 20150810 073100 5.65 1.66 20150810 073100 5.67 1.61 20150810 073100 5.67 1.64 20150810 073100 5.71 1.64 20150810 073100 5.71 1.73 20150810 073100 5.76 1.60 20150810 073100 5.76 1.71 20150810 073100 5.77 1.65 20150810 073100 5.78 1.66 20150810 073100 5.83 1.65 20150810 073100 5.87 1.73 20150810 073100 5.88 1.60 20150810 073100 5.91 1.65 20150810 073100 5.92 1.71 20150810 073100 5.97 1.60 20150810 073100 6.09 1.72 20150810 073100 6.09 1.73 20150810 073100 6.11 1.59 20150810 073100 6.29 1.73 20150810 073100 6.30 1.72 20150810 073100 6.46 1.72 20150810 073200 6.15 1.59 20150810 073200 6.16 1.58 20150810 073200 6.17 1.56 20150810 073200 6.18 1.56 20150810 073200 6.21 1.54 20150810 073200 6.23 1.53 20150810 073200 6.29 1.52 20150810 073200 6.35 1.51 20150810 073200 6.40 1.50 20150810 073200 6.52 1.50 20150810 073200 6.65 1.50 20150810 073600 4.22 1.02 20150810 073600 4.29 1.01 20150810 073600 4.29 1.02 20150810 073600 4.34 1.01 20150810 073600 4.43 1.00 20150810 073600 4.44 1.01 20150810 073600 4.48 0.99 20150810 073600 4.49 1.00 20150810 073600 4.62 0.99 20150810 073700 1.55 0.58 20150810 073700 1.56 0.56 20150810 073700 1.63 0.54 20150810 073700 1.74 0.53 20150810 073700 1.85 0.51 20150810 073700 1.94 0.62 20150810 073700 1.95 0.49 20150810 073700 2.05 0.47 20150810 073700 2.15 0.45 20150810 073700 2.26 0.43 20150810 073700 2.34 0.66 20150810 073700 2.35 0.41 20150810 073700 2.39 0.41 20150810 073700 2.46 0.41 20150810 073700 2.52 0.40 20150810 073700 2.61 0.41 20150810 073700 2.68 0.40 20150810 073700 2.69 0.70 20150810 073700 2.78 0.41 20150810 073700 2.90 0.41 20150810 073700 2.98 0.41 20150810 073700 3.11 0.43 20150810 073700 3.11 0.74 20150810 073700 3.22 0.46 20150810 073700 3.35 0.49 20150810 073700 3.45 0.52 20150810 073700 3.47 0.59 20150810 073700 3.48 0.61 20150810 073700 3.50 0.57 20150810 073700 3.50 0.63 20150810 073700 3.50 0.65 20150810 073700 3.52 0.55 20150810 073700 3.55 0.55 20150810 073700 3.55 0.67 20150810 073700 3.56 0.79 20150810 073700 3.57 0.68 20150810 073700 3.58 0.54 20150810 073700 3.64 0.71 20150810 073700 3.65 0.58 20150810 073700 3.67 0.71 20150810 073700 3.68 0.71 20150810 073700 3.71 0.71 20150810 073700 3.73 0.56 20150810 073700 3.73 0.70 20150810 073700 3.74 0.61 20150810 073700 3.77 0.70 20150810 073700 3.81 0.63 20150810 073700 3.81 0.69 20150810 073700 3.83 0.69 20150810 073700 3.88 0.66 20150810 073700 3.88 0.68 20150810 073700 3.89 0.58 20150810 073700 3.98 0.83 20150810 073700 4.07 0.60 20150810 073700 4.21 0.62 20150810 073700 4.38 0.87 20150810 073700 4.40 0.64 20150810 073700 4.61 0.67 20150810 073700 4.71 0.98 20150810 073700 4.79 0.97 20150810 073700 4.82 0.69 20150810 073700 4.87 0.92 20150810 073700 4.92 0.96 20150810 073700 5.01 0.95 20150810 073800 4.99 0.71 20150810 073900 10.02 1.92 20150810 073900 10.11 1.91 20150810 073900 10.13 1.90 20150810 073900 10.18 1.91 20150810 073900 10.26 1.90 20150810 073900 5.08 1.20 20150810 073900 5.17 1.17 20150810 073900 5.18 1.24 20150810 073900 5.34 1.12 20150810 073900 5.47 1.28 20150810 073900 5.88 1.32 20150810 073900 6.30 1.35 20150810 073900 6.59 1.79 20150810 073900 6.60 1.74 20150810 073900 6.61 1.80 20150810 073900 6.64 1.70 20150810 073900 6.64 1.80 20150810 073900 6.68 1.66 20150810 073900 6.68 1.81 20150810 073900 6.72 1.82 20150810 073900 6.76 1.61 20150810 073900 6.76 1.82 20150810 073900 6.80 1.83 20150810 073900 6.84 1.84 20150810 073900 6.86 1.57 20150810 073900 6.89 1.39 20150810 073900 6.89 1.85 20150810 073900 6.92 1.86 20150810 073900 6.99 1.52 20150810 073900 7.05 1.86 20150810 073900 7.10 1.48 20150810 073900 7.20 1.87 20150810 073900 7.27 1.44 20150810 073900 7.33 1.88 20150810 073900 7.46 1.88 20150810 073900 7.60 1.88 20150810 073900 7.75 1.89 20150810 073900 7.88 1.89 20150810 073900 7.98 1.90 20150810 073900 8.14 1.90 20150810 073900 8.35 1.90 20150810 073900 8.54 1.90 20150810 073900 8.78 1.90 20150810 073900 9.03 1.90 20150810 073900 9.30 1.90 20150810 073900 9.54 1.90 20150810 073900 9.57 1.96 20150810 073900 9.61 1.95 20150810 073900 9.67 1.95 20150810 073900 9.70 1.95 20150810 073900 9.77 1.94 20150810 073900 9.79 1.94 20150810 073900 9.82 1.90 20150810 073900 9.87 1.94 20150810 073900 9.94 1.93 20150810 074000 10.03 1.87 20150810 074000 10.06 1.39 20150810 074000 10.08 1.88 20150810 074000 10.08 1.93 20150810 074000 10.14 1.88 20150810 074000 10.16 1.55 20150810 074000 10.18 1.92 20150810 074000 10.19 1.89 20150810 074000 10.25 1.90 20150810 074000 10.28 1.92 20150810 074000 10.31 1.53 20150810 074000 10.32 1.42 20150810 074000 10.33 1.90 20150810 074000 10.40 1.91 20150810 074000 10.44 1.51 20150810 074000 10.59 1.49 20150810 074000 10.65 1.47 20150810 074000 8.27 1.12 20150810 074000 8.56 1.17 20150810 074000 8.87 1.21 20150810 074000 9.12 1.25 20150810 074000 9.38 1.72 20150810 074000 9.39 1.69 20150810 074000 9.39 1.71 20150810 074000 9.39 1.73 20150810 074000 9.40 1.66 20150810 074000 9.40 1.70 20150810 074000 9.40 1.74 20150810 074000 9.41 1.68 20150810 074000 9.42 1.30 20150810 074000 9.42 1.65 20150810 074000 9.44 1.76 20150810 074000 9.45 1.64 20150810 074000 9.50 1.77 20150810 074000 9.55 1.62 20150810 074000 9.55 1.78 20150810 074000 9.61 1.79 20150810 074000 9.68 1.81 20150810 074000 9.70 1.60 20150810 074000 9.74 1.34 20150810 074000 9.75 1.82 20150810 074000 9.81 1.59 20150810 074000 9.83 1.83 20150810 074000 9.90 1.85 20150810 074000 9.95 1.86 20150810 074000 9.98 1.57 20150810 074000 9.98 1.93 20150810 074000 9.99 1.86 20150810 074700 23.90 6.44 20150810 074700 27.27 6.49 20150810 074700 30.77 6.54 20150810 074700 33.75 6.59 20150810 074700 37.27 6.62 20150810 074700 40.93 6.66 20150810 074700 43.45 8.00 20150810 074700 43.63 7.94 20150810 074700 43.66 7.87 20150810 074700 43.86 7.82 20150810 074700 44.04 6.68 20150810 074700 44.08 7.76 20150810 074700 44.32 7.70 20150810 074700 44.82 7.63 20150810 074700 45.98 7.56 20150810 074700 47.17 7.48 20150810 074700 47.78 6.70 20150810 074700 48.02 7.41 20150810 074700 49.28 7.33 20150810 074700 50.59 7.25 20150810 074700 51.41 6.72 20150810 074700 51.92 6.74 20150810 074700 51.93 7.17 20150810 074700 52.43 6.77 20150810 074700 52.85 7.09 20150810 074700 52.87 6.81 20150810 074700 53.22 6.85 20150810 074700 53.50 6.87 20150810 074700 53.78 6.91 20150810 074700 54.06 6.95 20150810 074700 54.08 7.01 20150810 074700 54.19 6.97 20150810 074800 43.02 8.17 20150810 074800 43.03 8.17 20150810 074800 43.06 8.18 20150810 074800 43.10 8.19 20150810 074800 43.11 8.09 20150810 074800 43.11 8.16 20150810 074800 43.11 8.19 20150810 074800 43.12 8.19 20150810 074800 43.20 8.20 20150810 074800 43.21 8.21 20150810 074800 43.25 8.04 20150810 074800 43.33 8.22 20150810 074800 43.45 8.23 20150810 074800 43.70 8.25 20150810 074800 43.89 8.26 20150810 074800 44.11 8.27 20150810 074800 44.31 8.28 20150810 074800 44.59 8.30 20150810 074800 44.86 8.32 20150810 074800 45.11 8.32 20150810 074800 45.28 8.34 20150810 074800 45.46 8.36 20150810 074800 45.61 8.37 20150810 074800 45.79 8.38 20150810 074800 45.99 8.39 20150810 074800 46.14 8.41 20150810 074800 46.34 8.42 20150810 074800 46.54 8.44 20150810 074800 46.82 8.45 20150810 074800 47.14 8.47 20150810 074800 47.55 8.48 20150810 074800 47.98 8.49 20150810 074800 48.35 8.50 20150810 074800 48.69 9.59 20150810 074800 48.74 8.52 20150810 074800 48.78 9.67 20150810 074800 48.95 9.54 20150810 074800 48.98 9.75 20150810 074800 49.19 8.53 20150810 074800 49.21 9.84 20150810 074800 49.25 9.48 20150810 074800 49.42 9.90 20150810 074800 49.50 9.42 20150810 074800 49.59 8.54 20150810 074800 49.64 10.00 20150810 074800 49.69 9.38 20150810 074800 49.93 10.08 20150810 074800 49.98 9.31 20150810 074800 50.06 8.55 20150810 074800 50.19 10.15 20150810 074800 50.20 8.65 20150810 074800 50.20 8.71 20150810 074800 50.20 9.26 20150810 074800 50.21 8.60 20150810 074800 50.21 8.85 20150810 074800 50.23 8.78 20150810 074800 50.29 8.90 20150810 074800 50.36 9.21 20150810 074800 50.41 8.97 20150810 074800 50.55 9.03 20150810 074800 50.56 9.15 20150810 074800 50.71 9.09 20150810 074900 11.38 0.81 20150810 074900 11.40 2.90 20150810 074900 13.81 3.43 20150810 074900 14.59 3.68 20150810 074900 14.82 3.73 20150810 074900 15.31 3.64 20150810 074900 16.08 3.78 20150810 074900 16.94 4.09 20150810 074900 17.19 3.59 20150810 074900 17.72 3.82 20150810 074900 18.91 3.85 20150810 074900 19.32 0.74 20150810 074900 19.84 3.54 20150810 074900 20.22 4.76 20150810 074900 22.43 3.29 20150810 074900 22.60 3.49 20150810 074900 22.99 5.32 20150810 074900 23.90 3.21 20150810 074900 24.81 3.36 20150810 074900 26.00 0.72 20150810 074900 26.33 3.44 20150810 074900 26.54 6.02 20150810 074900 28.99 3.13 20150810 074900 29.12 6.56 20150810 074900 30.54 6.89 20150810 074900 32.26 7.29 20150810 074900 33.99 7.70 20150810 074900 34.19 0.68 20150810 074900 34.63 3.06 20150810 074900 35.55 8.05 20150810 074900 37.28 8.46 20150810 074900 39.02 8.88 20150810 074900 40.45 9.23 20150810 074900 42.31 2.98 20150810 074900 42.32 9.66 20150810 074900 42.44 0.63 20150810 074900 43.48 9.83 20150810 074900 44.36 9.89 20150810 074900 45.09 9.93 20150810 074900 46.00 9.99 20150810 074900 47.02 10.05 20150810 074900 47.79 10.10 20150810 074900 48.74 10.17 20150810 074900 49.29 0.58 20150810 074900 49.71 10.24 20150810 074900 50.43 2.89 20150810 074900 50.46 10.23 20150810 074900 50.52 10.30 20150810 074900 57.30 2.82 20150810 074900 57.83 0.50 20150810 074900 5.85 0.83 20150810 074900 64.87 1.23 20150810 074900 64.87 1.45 20150810 074900 64.95 1.73 20150810 074900 65.13 0.94 20150810 074900 65.24 2.01 20150810 074900 65.57 0.66 20150810 074900 65.66 2.24 20150810 074900 65.72 2.75 20150810 074900 66.13 0.42 20150810 074900 66.35 2.51 20150810 074900 6.77 0.93 20150810 074900 6.95 1.56 20150810 074900 8.63 2.21 20150810 075000 14.08 3.05 20150810 075000 14.32 3.02 20150810 075000 14.54 2.99 20150810 075000 14.60 2.97 20150810 075000 14.65 2.94 20150810 075000 14.70 2.92 20150810 075000 14.74 2.90 20150810 075000 14.76 2.87 20150810 075000 14.80 2.84 20150810 075000 14.83 2.82 20150810 075000 14.87 2.79 20150810 075000 15.00 2.77 20150810 075000 15.28 2.76 20150810 075000 15.64 2.76 20150810 075000 15.79 3.51 20150810 075000 15.80 3.46 20150810 075000 15.82 3.40 20150810 075000 15.85 3.34 20150810 075000 15.87 3.29 20150810 075000 15.91 3.23 20150810 075000 15.91 3.56 20150810 075000 15.95 3.17 20150810 075000 16.00 2.75 20150810 075000 16.03 3.11 20150810 075000 16.07 3.05 20150810 075000 16.09 3.61 20150810 075000 16.16 3.00 20150810 075000 16.24 3.65 20150810 075000 16.29 2.75 20150810 075000 16.33 2.96 20150810 075000 16.42 3.70 20150810 075000 16.47 2.94 20150810 075000 16.60 3.75 20150810 075000 16.63 2.74 20150810 075000 16.66 2.90 20150810 075000 16.75 3.79 20150810 075000 16.85 2.87 20150810 075000 16.93 3.84 20150810 075000 16.98 2.74 20150810 075000 17.03 2.84 20150810 075000 17.09 3.89 20150810 075000 17.24 2.81 20150810 075000 17.25 3.94 20150810 075000 17.26 2.74 20150810 075000 17.46 2.77 20150810 075000 17.51 3.94 20150810 075000 17.60 2.73 20150810 075000 17.65 2.75 20150810 075000 17.79 3.95 20150810 075000 18.02 3.95 20150810 075000 18.29 3.95 20150810 075000 18.57 3.96 20150810 075000 18.81 3.96 20150810 075000 18.96 3.86 20150810 075000 19.02 3.88 20150810 075000 19.10 3.89 20150810 075000 19.10 3.97 20150810 075000 19.18 3.91 20150810 075000 19.27 3.92 20150810 075000 19.35 3.94 20150810 075000 19.39 3.97 20150810 075000 19.45 3.95 20150810 075000 19.56 3.97 20150810 075100 10.12 4.48 20150810 075100 10.14 4.48 20150810 075100 10.14 4.49 20150810 075100 10.20 4.50 20150810 075100 10.21 4.47 20150810 075100 10.29 4.50 20150810 075100 10.31 4.46 20150810 075100 10.43 4.45 20150810 075100 10.46 4.51 20150810 075100 10.57 4.44 20150810 075100 10.75 4.51 20150810 075100 10.84 4.46 20150810 075100 11.01 4.52 20150810 075100 11.06 4.47 20150810 075100 11.32 4.48 20150810 075100 11.32 4.53 20150810 075100 11.57 4.49 20150810 075100 11.63 4.54 20150810 075100 11.77 4.50 20150810 075100 12.01 4.52 20150810 075100 12.24 4.53 20150810 075100 12.42 4.55 20150810 075100 12.64 4.55 20150810 075100 12.87 3.27 20150810 075100 12.88 4.50 20150810 075100 12.91 3.30 20150810 075100 12.98 3.33 20150810 075100 12.99 3.24 20150810 075100 13.07 3.36 20150810 075100 13.09 4.46 20150810 075100 13.15 3.21 20150810 075100 13.16 3.38 20150810 075100 13.28 3.42 20150810 075100 13.30 4.40 20150810 075100 13.33 3.17 20150810 075100 13.42 3.45 20150810 075100 13.46 3.14 20150810 075100 13.51 4.34 20150810 075100 13.54 3.48 20150810 075100 13.66 3.11 20150810 075100 13.67 4.29 20150810 075100 13.71 3.51 20150810 075100 13.84 3.55 20150810 075100 13.86 4.23 20150810 075100 13.88 3.08 20150810 075100 13.91 3.58 20150810 075100 14.00 3.62 20150810 075100 14.04 4.17 20150810 075100 14.12 3.66 20150810 075100 14.19 4.13 20150810 075100 14.24 3.70 20150810 075100 14.34 4.08 20150810 075100 14.40 3.74 20150810 075100 14.44 4.06 20150810 075100 14.52 4.04 20150810 075100 14.58 3.79 20150810 075100 14.62 4.02 20150810 075100 14.75 3.83 20150810 075100 14.76 4.00 20150810 075100 14.83 3.98 20150810 075100 14.92 3.96 20150810 075100 14.97 3.87 20150810 075100 15.00 3.93 20150810 075100 15.05 3.91 20150810 075200 11.91 4.55 20150810 075200 12.24 4.56 20150810 075200 12.58 4.57 20150810 075200 12.87 4.59 20150810 075200 13.20 4.61 20150810 075200 13.49 4.66 20150810 075200 13.76 4.70 20150810 075200 14.10 4.74 20150810 075200 14.46 4.79 20150810 075200 14.80 4.83 20150810 075200 15.20 4.88 20150810 075200 15.64 4.93 20150810 075200 16.02 4.97 20150810 075200 16.79 5.02 20150810 075200 17.88 5.06 20150810 075200 18.82 5.09 20150810 075200 19.96 5.13 20150810 075200 21.11 5.17 20150810 075200 22.10 5.20 20150810 075200 23.28 5.24 20150810 075200 24.47 5.27 20150810 075200 25.60 5.31 20150810 075200 26.67 5.34 20150810 075200 27.29 6.02 20150810 075200 27.30 5.93 20150810 075200 27.31 6.12 20150810 075200 27.33 5.82 20150810 075200 27.36 6.23 20150810 075200 27.38 5.72 20150810 075200 27.42 6.33 20150810 075200 27.49 5.63 20150810 075200 27.65 5.53 20150810 075200 27.68 5.36 20150810 075200 27.81 5.43 20150810 075200 27.96 5.35 20150810 075200 28.15 5.26 20150810 075200 28.32 5.17 20150810 075200 28.46 5.09 20150810 075200 28.57 5.38 20150810 075200 28.63 5.00 20150810 075200 28.80 4.92 20150810 075200 28.82 4.89 20150810 075200 28.86 4.88 20150810 075200 28.98 4.86 20150810 075200 29.16 4.85 20150810 075200 29.42 4.83 20150810 075200 29.63 5.40 20150810 075200 29.77 4.81 20150810 075200 30.13 4.80 20150810 075200 30.67 5.41 20150810 075200 30.72 4.79 20150810 075200 31.28 4.77 20150810 075200 31.52 5.42 20150810 075200 31.58 4.83 20150810 075200 31.93 4.91 20150810 075200 32.29 4.98 20150810 075200 32.50 5.43 20150810 075200 32.61 5.05 20150810 075200 32.98 5.13 20150810 075200 33.34 5.21 20150810 075200 33.42 5.43 20150810 075200 33.66 5.28 20150810 075200 34.01 5.36 20150810 075200 34.15 5.43 20150810 075300 27.46 7.17 20150810 075300 27.47 7.26 20150810 075300 27.48 7.08 20150810 075300 27.50 6.43 20150810 075300 27.50 7.34 20150810 075300 27.53 6.99 20150810 075300 27.57 6.90 20150810 075300 27.60 6.82 20150810 075300 27.63 6.54 20150810 075300 27.63 6.72 20150810 075300 27.67 6.62 20150810 075300 27.76 7.46 20150810 075300 28.14 7.59 20150810 075300 28.46 7.70 20150810 075300 28.85 7.83 20150810 075300 29.27 7.96 20150810 075300 29.61 8.07 20150810 075300 29.69 9.29 20150810 075300 29.76 9.20 20150810 075300 29.86 9.10 20150810 075300 29.99 9.35 20150810 075300 30.01 9.00 20150810 075300 30.04 8.20 20150810 075300 30.12 8.91 20150810 075300 30.25 8.81 20150810 075300 30.33 9.40 20150810 075300 30.39 8.71 20150810 075300 30.47 8.32 20150810 075300 30.53 8.63 20150810 075300 30.62 9.45 20150810 075300 30.69 8.53 20150810 075300 30.82 8.43 20150810 075300 31.03 9.50 20150810 075300 31.47 9.55 20150810 075300 31.88 9.59 20150810 075300 32.39 9.63 20150810 075300 32.98 9.68 20150810 075300 33.44 9.70 20150810 075300 33.76 9.67 20150810 075300 34.07 9.64 20150810 075300 34.34 9.60 20150810 075300 34.62 9.56 20150810 075300 34.73 9.35 20150810 075300 34.84 9.53 20150810 075300 35.10 9.49 20150810 075300 35.34 9.45 20150810 075300 35.43 9.37 20150810 075300 35.52 9.40 20150810 081200 10.24 4.25 20150810 081200 10.38 4.26 20150810 081200 10.62 4.23 20150810 081200 10.90 4.28 20150810 081200 11.06 4.20 20150810 081200 11.41 4.18 20150810 081200 11.41 4.30 20150810 081200 11.82 4.31 20150810 081200 11.85 4.16 20150810 081200 12.30 4.13 20150810 081200 12.31 4.33 20150810 081200 12.69 4.11 20150810 081200 12.78 4.34 20150810 081200 13.17 4.08 20150810 081200 13.19 4.36 20150810 081200 13.66 4.05 20150810 081200 13.88 4.03 20150810 081200 14.01 4.01 20150810 081200 14.15 4.00 20150810 081200 14.26 3.99 20150810 081300 13.64 4.37 20150810 081300 14.09 4.39 20150810 081300 14.36 4.42 20150810 081300 14.72 4.45 20150810 081300 15.13 4.49 20150810 081300 15.50 4.52 20150810 081300 16.02 4.56 20150810 081300 16.54 4.60 20150810 081300 17.00 4.63 20150810 081300 17.59 4.66 20150810 081300 18.21 4.70 20150810 081300 18.23 4.71 20150810 081300 18.27 4.73 20150810 081300 18.35 4.75 20150810 081300 18.39 4.76 20150810 081300 18.46 4.78 20150810 081300 18.54 4.79 20150810 081300 18.61 4.81 20150810 081300 18.70 4.83 20150810 081300 18.86 4.85 20150810 081300 19.24 4.87 20150810 081300 19.66 4.89 20150810 081300 20.09 4.91 20150810 081300 20.43 4.93 20150810 081300 20.68 5.81 20150810 081300 20.77 5.62 20150810 081300 20.85 4.96 20150810 081300 20.97 5.97 20150810 081300 21.27 4.98 20150810 081300 21.35 5.43 20150810 081300 21.66 5.00 20150810 081300 22.10 5.02 20150810 081300 22.19 5.28 20150810 081300 22.53 5.05 20150810 081300 22.87 5.07 20150810 081300 23.27 5.09 20150810 081300 23.58 5.11 20150810 081300 23.68 5.11 20150810 081300 24.08 5.13 20150810 081300 24.45 5.15 20150810 081300 24.79 4.95 20150810 081300 24.85 5.17 20150810 081300 24.88 4.98 20150810 081300 24.94 5.01 20150810 081300 25.05 5.04 20150810 081300 25.16 5.07 20150810 081300 25.25 5.19 20150810 081300 25.27 4.91 20150810 081300 25.29 5.11 20150810 081300 25.34 4.94 20150810 081300 25.44 5.14 20150810 081300 25.52 5.16 20150810 081300 25.57 5.20 20150810 081300 25.68 5.20 20150810 081300 26.04 4.87 20150810 081300 26.68 4.83 20150810 081300 27.06 4.80 20150810 081300 27.46 4.78 20150810 081300 28.31 4.74 20150810 081300 28.96 4.69 20150810 081300 29.38 4.65 20150810 081300 29.78 4.63 20150810 081300 30.60 4.57 20150810 081300 31.30 4.51 20150810 081400 16.03 4.16 20150810 081400 16.26 4.16 20150810 081400 16.36 4.27 20150810 081400 16.37 4.26 20150810 081400 16.37 4.29 20150810 081400 16.38 4.30 20150810 081400 16.39 4.24 20150810 081400 16.41 4.22 20150810 081400 16.45 4.20 20150810 081400 16.46 4.16 20150810 081400 16.46 4.34 20150810 081400 16.49 4.19 20150810 081400 16.55 4.17 20150810 081400 16.58 4.39 20150810 081400 16.70 4.43 20150810 081400 16.79 4.48 20150810 081400 16.90 4.52 20150810 081400 17.00 4.57 20150810 081400 17.08 4.61 20150810 081400 17.18 4.66 20150810 081400 17.27 4.71 20150810 081400 17.47 4.76 20150810 081400 17.73 4.81 20150810 081400 17.98 4.86 20150810 081400 18.21 4.91 20150810 081400 18.48 4.96 20150810 081400 18.75 5.02 20150810 081400 18.98 5.06 20150810 081400 19.26 5.11 20150810 081400 19.53 5.17 20150810 081400 19.73 5.24 20150810 081400 19.89 5.30 20150810 081400 20.08 5.37 20150810 081400 20.28 5.44 20150810 081400 20.44 5.50 20150810 081400 20.62 5.57 20150810 081400 20.80 5.64 20150810 081400 20.95 5.69 20150810 081400 21.05 5.99 20150810 081400 21.15 6.00 20150810 081400 21.16 5.77 20150810 081400 21.25 6.02 20150810 081400 21.35 6.04 20150810 081400 21.41 5.86 20150810 081400 21.45 6.05 20150810 081400 21.54 6.07 20150810 081400 21.62 5.93 20150810 081400 21.65 6.08 20150810 081400 21.77 6.10 20150810 081400 21.89 6.12 20150810 081400 21.91 6.02 20150810 081400 21.99 6.15 20150810 081400 22.14 6.19 20150810 081400 22.18 6.11 20150810 081400 22.30 6.23 20150810 081400 22.42 6.18 20150810 081400 22.46 6.27 20150810 081400 22.65 6.31 20150810 081400 22.71 6.27 20150810 081400 22.86 6.36 20150810 081400 23.01 6.36 20150810 081400 23.03 6.40 20150810 081400 23.25 6.43 20150810 081400 23.26 6.45 20150810 081500 12.73 3.52 20150810 081500 12.77 3.50 20150810 081500 12.77 3.55 20150810 081500 12.82 3.47 20150810 081500 12.87 3.44 20150810 081500 12.92 3.57 20150810 081500 12.93 3.42 20150810 081500 12.99 3.40 20150810 081500 13.06 3.58 20150810 081500 13.07 3.37 20150810 081500 13.15 3.34 20150810 081500 13.22 3.32 20150810 081500 13.23 3.60 20150810 081500 13.28 3.31 20150810 081500 13.34 3.30 20150810 081500 13.40 3.29 20150810 081500 13.40 3.61 20150810 081500 13.49 3.28 20150810 081500 13.53 3.63 20150810 081500 13.71 3.64 20150810 081500 13.89 3.66 20150810 081500 14.05 3.68 20150810 081500 14.17 3.70 20150810 081500 14.29 3.75 20150810 081500 14.40 3.79 20150810 081500 14.53 3.83 20150810 081500 14.62 3.87 20150810 081500 14.68 4.19 20150810 081500 14.70 4.20 20150810 081500 14.72 4.20 20150810 081500 14.73 4.21 20150810 081500 14.74 4.21 20150810 081500 14.75 3.91 20150810 081500 14.75 4.18 20150810 081500 14.75 4.21 20150810 081500 14.76 4.21 20150810 081500 14.77 4.21 20150810 081500 14.82 4.22 20150810 081500 14.89 4.23 20150810 081500 14.90 3.96 20150810 081500 14.94 4.24 20150810 081500 14.97 4.17 20150810 081500 15.00 4.00 20150810 081500 15.01 4.25 20150810 081500 15.08 4.27 20150810 081500 15.13 4.28 20150810 081500 15.14 4.04 20150810 081500 15.15 4.17 20150810 081500 15.20 4.30 20150810 081500 15.22 4.08 20150810 081500 15.23 4.15 20150810 081500 15.25 4.12 20150810 081500 15.26 4.18 20150810 081500 15.29 4.21 20150810 081500 15.29 4.32 20150810 081500 15.30 4.28 20150810 081500 15.31 4.25 20150810 081500 15.33 4.31 20150810 081500 15.34 4.34 20150810 081500 15.37 4.16 20150810 081500 15.61 4.16 20150810 081500 15.80 4.16 20150810 081600 13.20 3.20 20150810 081600 13.27 3.22 20150810 081600 13.33 3.23 20150810 081600 13.34 3.24 20150810 081600 13.39 3.25 20150810 081600 13.43 3.26 20150810 081600 13.43 3.28 20150810 081600 13.46 3.29 20150810 081600 13.47 3.30 20150810 081600 13.49 3.30 20150810 081600 13.52 3.30 20150810 081600 13.55 3.21 20150810 081600 13.56 3.27 20150810 081600 13.56 3.29 20150810 081600 13.59 3.29 20150810 081600 13.61 3.29 20150810 081600 13.63 3.28 20150810 081600 13.65 3.28 20150810 081600 13.66 3.27 20150810 081600 13.67 3.27 20150810 081600 13.67 3.28 20150810 081600 13.72 3.27 20150810 081600 13.78 3.26 20150810 081600 13.84 3.26 20150810 081600 13.88 3.26 20150810 081600 13.91 3.25 20150810 081600 13.92 3.25 20150810 081600 13.93 3.25 20150810 081600 13.99 3.21 20150810 081600 13.99 3.24 20150810 081600 13.99 3.25 20150810 081600 14.00 3.24 20150810 081600 14.49 3.22 20150810 081600 14.91 3.23 20150810 081600 15.35 3.23 20150810 081600 15.55 3.08 20150810 081600 15.77 3.09 20150810 081600 15.83 3.25 20150810 081600 16.11 3.10 20150810 081600 16.24 3.26 20150810 081600 16.41 3.12 20150810 081600 16.68 3.13 20150810 081600 16.72 3.27 20150810 081600 17.05 3.15 20150810 081600 17.15 3.27 20150810 081600 17.34 3.29 20150810 081600 17.40 3.17 20150810 081600 17.55 3.31 20150810 081600 17.59 3.20 20150810 081600 17.72 3.23 20150810 081600 17.73 3.33 20150810 081600 17.88 3.26 20150810 081600 17.92 3.35 20150810 081600 18.03 3.29 20150810 081600 18.13 3.37 20150810 081600 18.16 3.32 20150810 081600 18.31 3.38 20150810 081600 18.34 3.35 20150810 081600 18.50 3.38 20150810 081600 18.52 3.40 20150810 081600 18.64 3.40 20150810 081600 18.70 3.42 20150810 081600 18.84 3.43 20150810 081700 10.59 2.81 20150810 081700 10.63 2.83 20150810 081700 10.65 2.78 20150810 081700 10.72 2.76 20150810 081700 10.74 2.73 20150810 081700 10.81 2.71 20150810 081700 10.88 2.68 20150810 081700 10.89 2.82 20150810 081700 10.91 2.65 20150810 081700 10.99 2.63 20150810 081700 11.05 2.59 20150810 081700 11.06 2.60 20150810 081700 11.08 2.58 20150810 081700 11.09 2.56 20150810 081700 11.10 2.56 20150810 081700 11.11 2.51 20150810 081700 11.11 2.54 20150810 081700 11.12 2.50 20150810 081700 11.12 2.53 20150810 081700 11.17 2.81 20150810 081700 11.46 2.79 20150810 081700 11.74 2.78 20150810 081700 12.06 2.77 20150810 081700 12.40 2.76 20150810 081700 12.76 2.74 20150810 081700 13.03 2.73 20150810 081700 13.43 2.74 20150810 081700 13.94 2.76 20150810 081700 14.30 2.78 20150810 081700 14.72 2.80 20150810 081700 14.74 3.01 20150810 081700 14.76 3.02 20150810 081700 14.79 3.02 20150810 081700 14.81 3.01 20150810 081700 14.82 3.02 20150810 081700 14.86 3.04 20150810 081700 14.88 3.02 20150810 081700 14.89 3.04 20150810 081700 14.98 3.05 20150810 081700 15.02 3.04 20150810 081700 15.17 3.05 20150810 081700 15.20 3.06 20150810 081700 15.21 2.82 20150810 081700 15.28 3.06 20150810 081700 15.35 3.07 20150810 081700 15.51 3.08 20150810 081700 15.52 2.84 20150810 081700 15.55 3.09 20150810 081700 15.72 3.09 20150810 081700 15.87 3.10 20150810 081700 15.89 3.08 20150810 081700 15.90 2.86 20150810 081700 16.02 3.06 20150810 081700 16.15 3.04 20150810 081700 16.29 3.02 20150810 081700 16.31 2.99 20150810 081700 16.37 2.88 20150810 081700 16.45 2.97 20150810 081700 16.60 2.95 20150810 081700 16.63 2.90 20150810 081700 16.63 2.93 20150810 081800 10.01 2.51 20150810 081800 10.04 2.51 20150810 081800 10.05 2.40 20150810 081800 10.08 2.51 20150810 081800 10.15 2.51 20150810 081800 10.20 2.51 20150810 081800 10.24 2.42 20150810 081800 10.25 2.52 20150810 081800 10.34 2.53 20150810 081800 10.38 2.54 20150810 081800 10.43 2.55 20150810 081800 10.45 2.43 20150810 081800 10.54 2.57 20150810 081800 10.58 2.58 20150810 081800 10.64 2.59 20150810 081800 10.68 2.45 20150810 081800 10.77 2.60 20150810 081800 10.85 2.61 20150810 081800 10.86 2.47 20150810 081800 11.03 2.61 20150810 081800 11.08 2.48 20150810 081800 11.18 2.60 20150810 081800 11.34 2.59 20150810 081800 11.54 2.58 20150810 081800 11.73 2.58 20150810 081800 11.93 2.57 20150810 081800 12.13 2.57 20150810 081800 12.35 2.57 20150810 081800 12.39 2.65 20150810 081800 12.40 2.63 20150810 081800 12.40 2.64 20150810 081800 12.40 2.67 20150810 081800 12.42 2.68 20150810 081800 12.43 2.61 20150810 081800 12.45 2.69 20150810 081800 12.46 2.59 20150810 081800 12.49 2.58 20150810 081800 12.58 2.70 20150810 081800 12.77 2.70 20150810 081800 12.97 2.71 20150810 081800 13.14 2.71 20150810 081800 13.34 2.72 20150810 081800 13.54 2.72 20150810 081800 13.72 2.72 20150810 081800 13.92 2.73 20150810 081800 14.10 2.72 20150810 081800 14.13 2.73 20150810 081800 14.13 2.74 20150810 081800 9.28 2.36 20150810 081800 9.39 2.36 20150810 081800 9.39 2.37 20150810 081800 9.44 2.39 20150810 081800 9.48 2.40 20150810 081800 9.59 2.42 20150810 081800 9.62 2.37 20150810 081800 9.64 2.43 20150810 081800 9.68 2.45 20150810 081800 9.80 2.46 20150810 081800 9.82 2.39 20150810 081800 9.86 2.48 20150810 081800 9.88 2.49 20150810 081800 9.93 2.49 20150810 081800 9.94 2.50 20150810 081800 9.95 2.50 20150810 081900 11.45 2.64 20150810 081900 11.51 2.64 20150810 081900 11.53 2.64 20150810 081900 11.57 2.65 20150810 081900 11.62 2.63 20150810 081900 11.65 2.64 20150810 081900 11.68 2.63 20150810 081900 11.74 2.65 20150810 081900 11.76 2.63 20150810 081900 11.81 2.64 20150810 081900 11.84 2.63 20150810 081900 11.90 2.62 20150810 081900 11.92 2.65 20150810 081900 11.97 2.63 20150810 081900 12.03 2.62 20150810 081900 12.04 2.64 20150810 081900 12.10 2.62 20150810 081900 12.13 2.77 20150810 081900 12.14 2.64 20150810 081900 12.14 2.73 20150810 081900 12.14 2.76 20150810 081900 12.14 2.80 20150810 081900 12.16 2.71 20150810 081900 12.17 2.69 20150810 081900 12.18 2.68 20150810 081900 12.18 2.81 20150810 081900 12.23 2.66 20150810 081900 12.24 2.63 20150810 081900 12.24 2.64 20150810 081900 12.27 2.79 20150810 081900 12.37 2.63 20150810 081900 12.41 2.77 20150810 081900 12.51 2.64 20150810 081900 12.60 2.64 20150810 081900 12.60 2.76 20150810 081900 12.70 2.64 20150810 081900 12.82 2.65 20150810 081900 12.89 2.65 20150810 081900 12.96 2.66 20150810 081900 13.06 2.67 20150810 081900 13.10 2.67 20150810 081900 13.12 2.67 20150810 081900 13.22 2.68 20150810 081900 13.26 2.68 20150810 081900 13.30 2.69 20150810 081900 13.40 2.69 20150810 081900 13.46 2.69 20150810 081900 13.54 2.70 20150810 081900 13.58 2.70 20150810 081900 13.62 2.70 20150810 081900 13.71 2.70 20150810 081900 13.74 2.70 20150810 081900 13.78 2.70 20150810 081900 13.89 2.70 20150810 081900 13.92 2.70 20150810 081900 13.98 2.69 20150810 081900 14.03 2.70 20150810 081900 14.04 2.71 20150810 081900 14.05 2.71 20150810 081900 14.06 2.70 20150810 081900 14.08 2.72 20150810 081900 14.11 2.70 20150810 082000 12.82 2.74 20150810 082000 13.06 2.73 20150810 082000 13.29 2.70 20150810 082000 13.60 2.68 20150810 082000 13.80 2.65 20150810 082000 14.49 2.69 20150810 082000 15.28 2.76 20150810 082000 15.91 2.82 20150810 082000 16.77 2.89 20150810 082000 17.54 2.96 20150810 082000 18.31 3.02 20150810 082000 19.02 3.08 20150810 082000 19.78 3.14 20150810 082700 1.25 1.32 20150810 082700 1.26 1.30 20150810 082700 1.51 1.33 20150810 082700 1.53 1.28 20150810 082700 1.96 1.26 20150810 082700 1.96 1.35 20150810 082700 2.00 1.22 20150810 082700 2.29 1.20 20150810 082700 2.49 1.36 20150810 082700 2.55 1.23 20150810 082700 2.66 1.18 20150810 082700 2.98 1.16 20150810 082700 3.11 1.21 20150810 082700 3.16 1.36 20150810 082700 3.29 1.15 20150810 082700 3.44 1.20 20150810 082700 3.51 1.18 20150810 082700 3.67 1.17 20150810 082700 3.68 1.13 20150810 082700 3.73 1.16 20150810 082700 3.74 1.35 20150810 082700 3.82 1.15 20150810 082700 3.84 1.14 20150810 082700 3.93 1.13 20150810 082700 3.94 1.11 20150810 082700 3.94 1.12 20150810 082700 4.46 1.34 20150810 082700 5.17 1.32 20150810 082700 5.87 1.31 20150810 082700 6.46 1.30 20150810 082700 7.16 1.29 20150810 082700 7.30 1.29 20150810 082700 7.45 1.28 20150810 082700 7.64 1.28 20150810 082700 7.81 1.28 20150810 082700 7.88 1.28 20150810 082700 8.06 1.27 20150810 082700 8.31 1.27 20150810 082700 8.56 1.27 20150810 082800 0.23 1.28 20150810 082800 0.38 1.28 20150810 082800 0.42 1.29 20150810 082800 0.67 1.30 20150810 082800 0.81 1.29 20150810 082800 0.90 1.30 20150810 082800 1.01 1.32 20150810 082800 1.09 1.27 20150810 082800 1.21 1.32 20150810 082800 1.32 1.33 20150810 082800 1.42 1.25 20150810 082800 1.61 1.34 20150810 082800 1.65 1.24 20150810 082800 1.66 1.33 20150810 082800 1.83 1.35 20150810 082800 1.86 1.35 20150810 082800 1.93 1.37 20150810 082800 2.05 1.35 20150810 082800 2.11 1.36 20150810 082800 2.20 1.35 20150810 082800 2.26 1.38 20150810 082800 2.27 1.35 20150810 082800 2.35 1.37 20150810 082800 2.49 1.35 20150810 082800 2.55 1.38 20150810 082800 2.69 1.40 20150810 082800 2.76 1.35 20150810 082800 2.76 1.37 20150810 082800 2.85 1.40 20150810 082800 3.01 1.35 20150810 082800 3.10 1.41 20150810 082800 3.20 1.38 20150810 082800 3.24 1.35 20150810 082800 3.29 1.42 20150810 082800 3.41 1.42 20150810 082800 3.54 1.35 20150810 082800 3.62 1.43 20150810 082800 3.78 1.36 20150810 082800 3.78 1.40 20150810 082800 3.87 1.44 20150810 082800 3.94 1.43 20150810 082800 4.00 1.36 20150810 082800 4.04 1.40 20150810 082800 4.06 1.37 20150810 082800 4.07 1.37 20150810 082800 4.09 1.40 20150810 082800 4.10 1.38 20150810 082800 4.11 1.39 20150810 082800 4.11 1.40 20150810 082800 4.18 1.45 20150810 082800 4.44 1.45 20150810 082800 4.65 1.45 20150810 082800 4.68 1.46 20150810 082800 4.89 1.46 20150810 082800 5.10 1.46 20150810 082800 5.28 1.47 20150810 082800 5.37 1.47 20150810 082800 5.53 1.47 20150810 082800 5.80 1.48 20150810 082800 6.00 1.48 20150810 082800 6.01 1.48 20150810 082800 6.18 1.49 20150810 082800 6.44 1.49 20150810 082900 0.53 1.29 20150810 082900 0.70 1.29 20150810 082900 0.90 1.30 20150810 082900 10.13 1.97 20150810 082900 10.26 1.90 20150810 082900 10.50 1.92 20150810 082900 10.58 2.02 20150810 082900 10.72 1.94 20150810 082900 10.99 2.06 20150810 082900 11.00 2.06 20150810 082900 11.02 2.05 20150810 082900 11.04 2.05 20150810 082900 11.11 2.04 20150810 082900 11.17 2.04 20150810 082900 11.23 2.03 20150810 082900 11.34 2.03 20150810 082900 11.45 2.02 20150810 082900 11.46 2.01 20150810 082900 1.15 1.31 20150810 082900 1.40 1.32 20150810 082900 1.63 1.33 20150810 082900 1.93 1.34 20150810 082900 2.21 1.35 20150810 082900 2.48 1.37 20150810 082900 3.05 1.41 20150810 082900 3.62 1.44 20150810 082900 4.22 1.48 20150810 082900 4.77 1.51 20150810 082900 5.40 1.55 20150810 082900 6.08 1.59 20150810 082900 6.73 1.62 20150810 082900 7.28 1.65 20150810 082900 7.79 1.70 20150810 082900 8.18 1.74 20150810 082900 8.60 1.79 20150810 082900 8.94 1.83 20150810 082900 9.17 1.82 20150810 082900 9.21 1.82 20150810 082900 9.22 1.82 20150810 082900 9.24 1.82 20150810 082900 9.26 1.82 20150810 082900 9.28 1.81 20150810 082900 9.30 1.82 20150810 082900 9.31 1.82 20150810 082900 9.34 1.82 20150810 082900 9.35 1.80 20150810 082900 9.35 1.82 20150810 082900 9.35 1.88 20150810 082900 9.39 1.82 20150810 082900 9.44 1.80 20150810 082900 9.52 1.79 20150810 082900 9.54 1.83 20150810 082900 9.61 1.78 20150810 082900 9.70 1.78 20150810 082900 9.73 1.74 20150810 082900 9.73 1.85 20150810 082900 9.79 1.93 20150810 082900 9.80 1.77 20150810 082900 9.81 1.75 20150810 082900 9.88 1.76 20150810 082900 9.99 1.88 20150810 083000 5.23 1.25 20150810 083000 5.43 1.25 20150810 083000 5.67 1.26 20150810 083000 5.88 1.26 20150810 083000 6.12 1.27 20150810 083000 6.39 1.22 20150810 083000 6.40 1.22 20150810 083000 6.40 1.27 20150810 083000 6.41 1.23 20150810 083000 6.41 1.27 20150810 083000 6.42 1.43 20150810 083000 6.44 1.23 20150810 083000 6.45 1.24 20150810 083000 6.45 1.26 20150810 083000 6.46 1.24 20150810 083000 6.46 1.25 20150810 083000 6.47 1.25 20150810 083000 6.47 1.26 20150810 083000 6.47 1.41 20150810 083000 6.50 1.26 20150810 083000 6.50 1.27 20150810 083000 6.50 1.37 20150810 083000 6.51 1.33 20150810 083000 6.51 1.39 20150810 083000 6.53 1.28 20150810 083000 6.53 1.35 20150810 083000 6.54 1.32 20150810 083000 6.56 1.31 20150810 083000 6.60 1.43 20150810 083000 6.73 1.44 20150810 083000 6.95 1.44 20150810 083000 7.14 1.44 20150810 083000 7.30 1.45 20150810 083000 7.54 1.45 20150810 083000 7.75 1.46 20150810 083000 7.99 1.46 20150810 083000 8.14 1.46 20150810 083000 8.18 1.49 20150810 083000 8.27 1.51 20150810 083000 8.33 1.53 20150810 083000 8.38 1.55 20150810 083000 8.49 1.57 20150810 083000 8.57 1.59 20150810 083000 8.69 1.62 20150810 083000 8.77 1.64 20150810 083000 8.86 1.65 20150810 083000 8.92 1.66 20150810 083000 8.95 1.66 20150810 083000 9.02 1.66 20150810 083000 9.07 1.67 20150810 083000 9.12 1.67 20150810 083000 9.18 1.67 20150810 083000 9.24 1.68 20150810 083000 9.32 1.68 20150810 083000 9.37 1.69 20150810 083000 9.40 1.69 20150810 083000 9.47 1.70 20150810 083000 9.53 1.71 20150810 083000 9.59 1.72 20150810 083000 9.66 1.73 20150810 083100 4.31 1.09 20150810 083100 4.32 1.09 20150810 083100 4.33 1.09 20150810 083100 4.35 1.09 20150810 083100 4.36 1.10 20150810 083100 4.38 1.10 20150810 083100 4.40 1.09 20150810 083100 4.49 1.09 20150810 083100 4.55 1.09 20150810 083100 4.65 1.09 20150810 083100 4.72 1.22 20150810 083100 4.74 1.09 20150810 083100 4.74 1.23 20150810 083100 4.84 1.09 20150810 083100 4.90 1.23 20150810 083100 4.92 1.22 20150810 083100 4.97 1.09 20150810 083100 5.04 1.24 20150810 083100 5.08 1.09 20150810 083100 5.10 1.21 20150810 083100 5.17 1.09 20150810 083100 5.18 1.09 20150810 083100 5.19 1.09 20150810 083100 5.19 1.10 20150810 083100 5.21 1.10 20150810 083100 5.22 1.09 20150810 083100 5.22 1.10 20150810 083100 5.24 1.11 20150810 083100 5.26 1.11 20150810 083100 5.30 1.11 20150810 083100 5.32 1.21 20150810 083100 5.34 1.11 20150810 083100 5.40 1.11 20150810 083100 5.46 1.12 20150810 083100 5.52 1.12 20150810 083100 5.53 1.21 20150810 083100 5.68 1.12 20150810 083100 5.76 1.20 20150810 083100 5.85 1.12 20150810 083100 5.94 1.20 20150810 083100 5.98 1.13 20150810 083100 6.14 1.13 20150810 083100 6.18 1.19 20150810 083100 6.29 1.13 20150810 083100 6.41 1.14 20150810 083100 6.42 1.19 20150810 083100 6.51 1.18 20150810 083100 6.56 1.14 20150810 083100 6.56 1.18 20150810 083100 6.59 1.17 20150810 083100 6.64 1.17 20150810 083100 6.68 1.17 20150810 083100 6.70 1.14 20150810 083100 6.70 1.16 20150810 083100 6.74 1.16 20150810 083100 6.78 1.15 20150810 083100 6.80 1.15 20150810 083200 2.11 0.97 20150810 083200 2.19 0.96 20150810 083200 2.22 0.96 20150810 083200 2.25 0.97 20150810 083200 2.27 0.95 20150810 083200 2.32 0.95 20150810 083200 2.35 0.95 20150810 083200 2.39 0.94 20150810 083200 2.43 0.94 20150810 083200 2.45 0.94 20150810 083200 2.45 0.97 20150810 083200 2.48 0.94 20150810 083200 2.70 0.94 20150810 083200 2.76 0.97 20150810 083200 2.98 0.94 20150810 083200 3.14 0.97 20150810 083200 3.26 0.95 20150810 083200 3.47 0.95 20150810 083200 3.48 0.97 20150810 083200 3.76 0.95 20150810 083200 3.82 1.06 20150810 083200 3.84 1.05 20150810 083200 3.86 1.04 20150810 083200 3.86 1.07 20150810 083200 3.88 1.08 20150810 083200 3.89 1.03 20150810 083200 3.90 0.97 20150810 083200 3.96 1.08 20150810 083200 3.98 1.02 20150810 083200 3.99 1.07 20150810 083200 4.00 1.06 20150810 083200 4.05 0.96 20150810 083200 4.08 1.01 20150810 083200 4.09 1.05 20150810 083200 4.18 1.01 20150810 083200 4.20 1.03 20150810 083200 4.21 1.01 20150810 083200 4.24 1.00 20150810 083200 4.26 1.00 20150810 083200 4.29 1.02 20150810 083200 4.30 1.00 20150810 083200 4.32 0.96 20150810 083200 4.34 0.97 20150810 083200 4.34 0.99 20150810 083200 4.38 0.99 20150810 083200 4.42 0.98 20150810 083200 4.43 1.01 20150810 083200 4.43 1.09 20150810 083200 4.46 0.98 20150810 083200 4.49 1.08 20150810 083200 4.55 1.06 20150810 083200 4.56 1.00 20150810 083200 4.57 0.96 20150810 083200 4.63 1.05 20150810 083200 4.67 1.03 20150810 083200 4.74 1.02 20150810 083200 4.76 0.98 20150810 083200 4.78 1.00 20150810 083200 4.80 0.97 20150810 083200 4.80 0.99 20150810 083200 4.81 0.99 20150810 083200 4.86 0.98 20150810 083300 2.81 1.16 20150810 083300 2.91 1.17 20150810 083300 3.03 1.17 20150810 083300 3.14 1.16 20150810 083300 3.18 1.17 20150810 083300 3.32 1.18 20150810 083300 3.49 1.16 20150810 083300 3.51 1.18 20150810 083300 3.71 1.19 20150810 083300 3.81 1.16 20150810 083300 3.94 1.19 20150810 083300 4.14 1.16 20150810 083300 4.15 1.20 20150810 083300 4.36 1.20 20150810 083300 4.51 1.20 20150810 083300 4.67 1.20 20150810 083300 4.79 1.20 20150810 083300 4.83 1.01 20150810 083300 4.86 1.03 20150810 083300 4.90 1.05 20150810 083300 4.96 1.08 20150810 083300 4.98 1.20 20150810 083300 5.01 1.09 20150810 083300 5.08 1.12 20150810 083300 5.16 1.14 20150810 083300 5.18 1.20 20150810 083300 5.23 1.18 20150810 083300 5.26 1.17 20150810 083300 5.26 1.19 20150810 083300 5.27 1.15 20150810 083300 5.32 1.16 20150810 083300 5.32 1.19 20150810 083300 5.34 1.15 20150810 083300 5.35 1.20 20150810 083300 5.39 1.15 20150810 083300 5.41 1.14 20150810 083300 5.42 1.19 20150810 083300 5.44 1.13 20150810 083300 5.48 1.12 20150810 083300 5.52 1.15 20150810 083300 5.52 1.20 20150810 083300 5.54 1.11 20150810 083300 5.56 1.20 20150810 083300 5.58 1.09 20150810 083300 5.58 1.20 20150810 083300 5.64 1.10 20150810 083300 5.67 1.20 20150810 083300 5.68 1.16 20150810 083300 5.73 1.11 20150810 083300 5.75 1.20 20150810 083300 5.79 1.20 20150810 083300 5.81 1.20 20150810 083300 5.82 1.11 20150810 083300 5.84 1.16 20150810 083300 5.87 1.20 20150810 083300 5.91 1.12 20150810 083300 5.97 1.16 20150810 083300 6.05 1.13 20150810 083300 6.14 1.14 20150810 083300 6.15 1.16 20150810 083300 6.30 1.15 20150810 083300 6.33 1.17 20150810 083300 6.44 1.16 20150810 083300 6.47 1.17 20150810 083400 4.30 1.15 20150810 083400 4.30 1.16 20150810 083400 4.38 1.17 20150810 083400 4.40 1.13 20150810 083400 4.48 1.17 20150810 083400 4.55 1.16 20150810 083400 4.56 1.16 20150810 083400 4.60 1.12 20150810 083400 4.64 1.16 20150810 083400 4.81 1.10 20150810 083400 4.89 1.16 20150810 083400 5.08 1.16 20150810 083400 5.16 1.09 20150810 083400 5.34 1.16 20150810 083400 5.41 1.16 20150810 083400 5.53 1.08 20150810 083400 5.60 1.16 20150810 083400 5.71 1.05 20150810 083400 5.73 1.05 20150810 083400 5.75 1.05 20150810 083400 5.75 1.16 20150810 083400 5.77 1.05 20150810 083400 5.83 1.05 20150810 083400 5.86 1.16 20150810 083400 5.88 1.06 20150810 083400 5.91 1.05 20150810 083400 5.93 1.06 20150810 083400 5.98 1.06 20150810 083400 5.99 1.05 20150810 083400 6.06 1.07 20150810 083400 6.10 1.05 20150810 083400 6.12 1.07 20150810 083400 6.20 1.08 20150810 083400 6.25 1.05 20150810 083400 6.28 1.08 20150810 083400 6.32 1.05 20150810 083400 6.35 1.09 20150810 083400 6.42 1.09 20150810 083400 6.51 1.10 20150810 083400 6.59 1.11 20150810 083400 6.66 1.12 20150810 083400 6.71 1.12 20150810 083400 6.78 1.13 20150810 083400 6.82 1.14 20150810 083400 6.82 1.20 20150810 083400 6.83 1.22 20150810 083400 6.83 1.25 20150810 083400 6.85 1.14 20150810 083400 6.87 1.17 20150810 083400 6.87 1.28 20150810 083400 6.91 1.15 20150810 083400 6.98 1.31 20150810 083400 7.05 1.33 20150810 083400 7.18 1.36 20150810 083400 7.36 1.39 20150810 083400 7.39 1.38 20150810 083400 7.45 1.37 20150810 083400 7.53 1.37 20150810 083400 7.60 1.36 20150810 083400 7.66 1.35 20150810 083400 7.76 1.34 20150810 083500 10.07 1.08 20150810 083500 10.20 1.07 20150810 083500 10.21 1.09 20150810 083500 10.22 1.09 20150810 083500 10.27 1.08 20150810 083500 10.32 1.07 20150810 083500 10.33 1.06 20150810 083500 10.33 1.07 20150810 083500 10.38 1.06 20150810 083500 10.42 1.06 20150810 083500 10.43 1.05 20150810 083500 10.46 1.05 20150810 083500 10.48 1.05 20150810 083500 7.85 1.33 20150810 083500 7.95 1.32 20150810 083500 8.04 1.31 20150810 083500 8.11 1.31 20150810 083500 8.20 1.31 20150810 083500 8.27 1.32 20150810 083500 8.37 1.32 20150810 083500 8.48 1.33 20150810 083500 8.49 1.13 20150810 083500 8.54 1.13 20150810 083500 8.58 1.34 20150810 083500 8.63 1.13 20150810 083500 8.69 1.34 20150810 083500 8.74 1.13 20150810 083500 8.81 1.14 20150810 083500 8.83 1.35 20150810 083500 8.84 1.22 20150810 083500 8.84 1.28 20150810 083500 8.85 1.20 20150810 083500 8.85 1.26 20150810 083500 8.86 1.24 20150810 083500 8.87 1.17 20150810 083500 8.87 1.33 20150810 083500 8.87 1.34 20150810 083500 8.88 1.31 20150810 083500 8.91 1.14 20150810 083500 8.93 1.16 20150810 083500 9.04 1.14 20150810 083500 9.05 1.15 20150810 083500 9.12 1.14 20150810 083500 9.18 1.14 20150810 083500 9.24 1.14 20150810 083500 9.29 1.14 20150810 083500 9.36 1.12 20150810 083500 9.37 1.14 20150810 083500 9.38 1.13 20150810 083500 9.40 1.11 20150810 083500 9.40 1.12 20150810 083500 9.43 1.12 20150810 083500 9.43 1.13 20150810 083500 9.45 1.12 20150810 083500 9.46 1.13 20150810 083500 9.51 1.11 20150810 083500 9.61 1.12 20150810 083500 9.66 1.10 20150810 083500 9.78 1.11 20150810 083500 9.80 1.09 20150810 083500 9.93 1.08 20150810 083500 9.97 1.10 20150810 083600 10.03 1.49 20150810 083600 10.33 1.47 20150810 083600 10.63 1.46 20150810 083600 10.94 1.45 20150810 083600 11.19 1.44 20150810 083600 11.50 1.42 20150810 083600 11.82 1.41 20150810 083600 12.07 1.40 20150810 083600 12.27 1.45 20150810 083600 12.33 1.43 20150810 083600 12.39 1.39 20150810 083600 12.39 1.40 20150810 083600 7.46 1.23 20150810 083600 7.46 1.25 20150810 083600 7.46 1.26 20150810 083600 7.47 1.21 20150810 083600 7.47 1.28 20150810 083600 7.49 1.30 20150810 083600 7.51 1.32 20150810 083600 7.53 1.34 20150810 083600 7.56 1.20 20150810 083600 7.56 1.36 20150810 083600 7.59 1.35 20150810 083600 7.62 1.35 20150810 083600 7.67 1.33 20150810 083600 7.71 1.32 20150810 083600 7.77 1.31 20150810 083600 7.79 1.20 20150810 083600 7.83 1.30 20150810 083600 7.90 1.29 20150810 083600 7.98 1.28 20150810 083600 7.99 1.20 20150810 083600 8.06 1.27 20150810 083600 8.14 1.29 20150810 083600 8.19 1.20 20150810 083600 8.24 1.31 20150810 083600 8.34 1.34 20150810 083600 8.35 1.20 20150810 083600 8.42 1.35 20150810 083600 8.51 1.14 20150810 083600 8.53 1.20 20150810 083600 8.54 1.15 20150810 083600 8.54 1.38 20150810 083600 8.59 1.16 20150810 083600 8.64 1.17 20150810 083600 8.64 1.40 20150810 083600 8.70 1.20 20150810 083600 8.71 1.18 20150810 083600 8.73 1.43 20150810 083600 8.80 1.18 20150810 083600 8.83 1.20 20150810 083600 8.83 1.44 20150810 083600 8.86 1.19 20150810 083600 8.93 1.46 20150810 083600 8.97 1.20 20150810 083600 9.00 1.20 20150810 083600 9.01 1.47 20150810 083600 9.11 1.47 20150810 083600 9.21 1.47 20150810 083600 9.32 1.48 20150810 083600 9.44 1.48 20150810 083600 9.56 1.48 20150810 083600 9.69 1.49 20150810 083600 9.83 1.49 20150810 083700 10.27 1.61 20150810 083700 10.29 1.62 20150810 083700 10.30 1.60 20150810 083700 10.31 1.63 20150810 083700 10.34 1.60 20150810 083700 10.34 1.63 20150810 083700 10.37 1.59 20150810 083700 10.38 1.64 20150810 083700 10.40 1.58 20150810 083700 10.41 1.65 20150810 083700 10.44 1.58 20150810 083700 10.46 1.65 20150810 083700 10.48 1.57 20150810 083700 10.51 1.56 20150810 083700 10.51 1.66 20150810 083700 10.54 1.56 20150810 083700 10.55 1.67 20150810 083700 10.60 1.56 20150810 083700 10.64 1.66 20150810 083700 10.70 1.58 20150810 083700 10.79 1.64 20150810 083700 10.82 1.59 20150810 083700 10.93 1.62 20150810 083700 10.97 1.61 20150810 083700 11.04 1.61 20150810 083700 11.12 1.63 20150810 083700 11.18 1.60 20150810 083700 11.25 1.65 20150810 083700 11.31 1.58 20150810 083700 11.41 1.57 20150810 083700 11.41 1.66 20150810 083700 11.54 1.56 20150810 083700 11.58 1.68 20150810 083700 11.60 1.85 20150810 083700 11.61 1.83 20150810 083700 11.62 1.79 20150810 083700 11.62 1.81 20150810 083700 11.66 1.55 20150810 083700 11.68 1.78 20150810 083700 11.70 1.86 20150810 083700 11.71 1.76 20150810 083700 11.73 1.74 20150810 083700 11.74 1.55 20150810 083700 11.74 1.69 20150810 083700 11.77 1.72 20150810 083700 11.79 1.55 20150810 083700 11.84 1.71 20150810 083700 11.85 1.56 20150810 083700 11.89 1.56 20150810 083700 11.89 1.87 20150810 083700 11.93 1.57 20150810 083700 11.99 1.57 20150810 083700 12.03 1.57 20150810 083700 12.06 1.58 20150810 083700 12.10 1.89 20150810 083700 12.11 1.58 20150810 083700 12.12 1.54 20150810 083700 12.12 1.56 20150810 083700 12.13 1.52 20150810 083700 12.18 1.49 20150810 083700 12.22 1.47 20150810 083700 12.30 1.90 20150810 083700 12.43 1.92 20150810 083800 10.88 1.54 20150810 083800 10.91 1.56 20150810 083800 10.94 1.54 20150810 083800 11.04 1.53 20150810 083800 11.07 1.49 20150810 083800 11.11 1.49 20150810 083800 11.11 1.52 20150810 083800 11.13 1.49 20150810 083800 11.15 1.49 20150810 083800 11.18 1.52 20150810 083800 11.20 1.49 20150810 083800 11.26 1.49 20150810 083800 11.27 1.58 20150810 083800 11.28 1.51 20150810 083800 11.32 1.49 20150810 083800 11.36 1.51 20150810 083800 11.37 1.50 20150810 083800 11.38 1.51 20150810 083800 11.44 1.50 20150810 083800 11.47 1.50 20150810 083800 11.52 1.50 20150810 083800 11.60 1.52 20150810 083800 11.69 1.61 20150810 083800 11.77 1.53 20150810 083800 11.97 1.54 20150810 083800 12.04 1.64 20150810 083800 12.16 1.56 20150810 083800 12.29 1.57 20150810 083800 12.39 1.67 20150810 083800 12.51 1.58 20150810 083800 12.62 1.69 20150810 083800 12.62 1.74 20150810 083800 12.62 1.93 20150810 083800 12.64 1.67 20150810 083800 12.64 1.77 20150810 083800 12.65 1.73 20150810 083800 12.66 1.62 20150810 083800 12.67 1.59 20150810 083800 12.67 1.66 20150810 083800 12.67 1.71 20150810 083800 12.69 1.60 20150810 083800 12.70 1.64 20150810 083800 12.73 1.80 20150810 083800 12.75 1.82 20150810 083800 12.79 1.70 20150810 083800 12.80 1.85 20150810 083800 12.81 1.95 20150810 083800 12.86 1.87 20150810 083800 12.96 1.90 20150810 083800 13.00 1.96 20150810 083800 13.01 1.93 20150810 083800 13.08 1.95 20150810 083800 13.12 1.97 20150810 083800 13.18 1.73 20150810 083800 13.56 1.75 20150810 083800 13.85 1.78 20150810 083800 14.14 1.81 20150810 083800 14.27 1.84 20150810 083800 14.38 1.87 20150810 083800 14.48 1.90 20150810 083800 14.62 1.93 20150810 083800 14.77 1.96 20150810 083800 14.91 1.99 20150810 083800 15.08 2.02 20150810 083900 15.19 2.05 20150810 083900 15.40 2.08 20150810 083900 15.67 2.10 20150810 083900 15.93 2.13 20150810 083900 16.18 2.15 20150810 083900 16.35 2.17 20150810 083900 16.36 1.98 20150810 083900 16.37 1.95 20150810 083900 16.38 2.02 20150810 083900 16.41 2.06 20150810 083900 16.42 1.91 20150810 083900 16.50 1.86 20150810 083900 16.52 2.10 20150810 083900 16.58 2.20 20150810 083900 16.60 1.83 20150810 083900 16.69 1.79 20150810 083900 16.76 2.14 20150810 083900 16.78 2.23 20150810 083900 16.85 1.74 20150810 083900 16.94 2.25 20150810 083900 16.99 2.18 20150810 083900 17.11 2.28 20150810 083900 17.21 2.22 20150810 083900 17.22 2.28 20150810 083900 17.29 2.28 20150810 083900 17.35 2.28 20150810 083900 17.39 2.25 20150810 083900 17.46 2.28 20150810 083900 17.57 2.28 20150810 083900 17.59 1.79 20150810 083900 17.59 2.29 20150810 083900 17.67 2.27 20150810 083900 17.78 2.32 20150810 083900 17.81 2.27 20150810 083900 17.92 2.35 20150810 083900 17.97 2.26 20150810 083900 18.08 2.30 20150810 083900 18.08 2.38 20150810 083900 18.09 2.31 20150810 083900 18.10 2.33 20150810 083900 18.11 2.26 20150810 083900 18.11 2.27 20150810 083900 18.11 2.28 20150810 083900 18.12 2.35 20150810 083900 18.12 2.38 20150810 083900 18.13 2.36 20150810 083900 18.31 1.84 20150810 083900 19.07 2.06 20150810 083900 19.16 1.91 20150810 083900 19.64 2.11 20150810 083900 20.01 1.98 20150810 083900 20.24 2.14 20150810 083900 20.70 2.03 20150810 083900 20.82 2.18 20150810 083900 21.31 2.20 20150810 083900 21.54 2.10 20150810 083900 21.87 2.23 20150810 083900 22.38 2.17 20150810 083900 22.42 2.25 20150810 083900 22.87 2.26 20150810 083900 23.20 2.23 20150810 083900 23.36 2.28 20150810 083900 23.87 2.29 20150810 084000 14.64 1.24 20150810 084000 14.73 1.31 20150810 084000 14.86 1.21 20150810 084000 15.06 1.38 20150810 084000 15.07 1.18 20150810 084000 15.37 1.15 20150810 084000 15.48 1.47 20150810 084000 15.71 1.12 20150810 084000 15.98 1.57 20150810 084000 15.99 1.09 20150810 084000 16.39 1.07 20150810 084000 16.54 1.67 20150810 084000 16.83 1.04 20150810 084000 17.05 1.75 20150810 084000 17.08 0.91 20150810 084000 17.08 0.94 20150810 084000 17.10 0.89 20150810 084000 17.14 0.95 20150810 084000 17.15 0.86 20150810 084000 17.18 0.96 20150810 084000 17.19 0.83 20150810 084000 17.23 0.97 20150810 084000 17.27 0.98 20150810 084000 17.28 0.81 20150810 084000 17.31 1.02 20150810 084000 17.36 1.00 20150810 084000 17.37 1.00 20150810 084000 17.39 1.01 20150810 084000 17.40 1.02 20150810 084000 17.41 0.78 20150810 084000 17.58 0.74 20150810 084000 17.71 1.86 20150810 084000 17.78 0.71 20150810 084000 18.20 0.64 20150810 084000 18.42 1.97 20150810 084000 19.89 0.40 20150810 084000 21.78 0.14 20150810 084000 23.49 -0.07 20150810 084000 25.57 -0.31 20150810 084000 27.84 -0.56 20150810 084000 29.81 -0.77 20150810 084000 32.22 -1.02 20150810 084000 34.70 -1.28 20150810 084000 37.85 -1.40 20150810 084000 41.05 -1.41 20150810 084000 42.57 1.05 20150810 084000 44.88 -1.41 20150810 084000 45.72 1.03 20150810 084000 48.73 -1.40 20150810 084000 48.94 1.00 20150810 084000 51.71 0.97 20150810 084000 51.99 -1.40 20150810 084000 53.65 0.69 20150810 084000 55.51 0.41 20150810 084000 55.72 -1.39 20150810 084000 57.55 0.13 20150810 084000 59.25 -0.10 20150810 084000 59.63 -1.38 20150810 084000 61.28 -0.38 20150810 084000 63.29 -0.66 20150810 084000 63.55 -1.37 20150810 084000 64.93 -0.89 20150810 084000 66.87 -1.35 20150810 084000 66.90 -1.17 20150810 084100 19.09 1.68 20150810 084100 19.42 -0.63 20150810 084100 19.47 -0.84 20150810 084100 19.63 1.72 20150810 084100 19.68 -0.37 20150810 084100 20.27 -0.11 20150810 084100 20.29 1.77 20150810 084100 20.32 -0.99 20150810 084100 20.99 1.82 20150810 084100 21.03 0.10 20150810 084100 21.56 1.86 20150810 084100 22.16 0.36 20150810 084100 22.23 1.91 20150810 084100 22.30 -0.92 20150810 084100 22.73 1.94 20150810 084100 23.08 1.95 20150810 084100 23.39 1.96 20150810 084100 23.55 0.62 20150810 084100 23.78 1.97 20150810 084100 24.18 1.98 20150810 084100 24.33 -0.86 20150810 084100 24.54 1.99 20150810 084100 24.89 0.84 20150810 084100 24.97 2.00 20150810 084100 25.42 2.02 20150810 084100 25.82 2.03 20150810 084100 26.06 -0.80 20150810 084100 26.68 1.10 20150810 084100 26.71 2.01 20150810 084100 27.82 1.99 20150810 084100 28.14 -0.73 20150810 084100 28.93 1.96 20150810 084100 29.06 1.14 20150810 084100 29.88 1.93 20150810 084100 30.24 -0.65 20150810 084100 31.02 1.90 20150810 084100 31.71 1.12 20150810 084100 32.03 -0.59 20150810 084100 32.16 1.87 20150810 084100 33.13 1.84 20150810 084100 34.05 1.11 20150810 084100 34.16 -0.51 20150810 084100 34.29 1.80 20150810 084100 35.45 1.77 20150810 084100 36.31 -0.43 20150810 084100 36.94 1.09 20150810 084100 36.95 1.68 20150810 084100 37.91 -0.33 20150810 084100 38.71 1.57 20150810 084100 39.60 -0.17 20150810 084100 39.94 1.07 20150810 084100 40.48 1.46 20150810 084100 41.26 -0.02 20150810 084100 41.96 1.37 20150810 084100 42.88 0.13 20150810 084100 43.71 1.26 20150810 084100 44.19 0.25 20150810 084100 45.45 1.15 20150810 084100 45.71 0.40 20150810 084100 47.11 1.04 20150810 084100 47.19 0.56 20150810 084100 48.39 0.68 20150810 084100 48.57 0.95 20150810 084100 49.78 0.83 20150810 084200 10.32 0.66 20150810 084200 11.07 0.72 20150810 084200 11.97 0.79 20150810 084200 12.87 0.87 20150810 084200 13.63 0.93 20150810 084200 14.04 1.00 20150810 084200 14.44 1.07 20150810 084200 14.79 1.13 20150810 084200 15.19 1.20 20150810 084200 15.60 1.27 20150810 084200 15.95 1.33 20150810 084200 16.37 1.40 20150810 084200 16.78 1.46 20150810 084200 17.27 1.53 20150810 084200 17.80 1.57 20150810 084200 18.43 1.62 20150810 084200 3.37 0.53 20150810 084200 3.48 0.56 20150810 084200 3.49 0.50 20150810 084200 3.60 0.59 20150810 084200 3.71 0.48 20150810 084200 3.74 0.62 20150810 084200 3.88 0.66 20150810 084200 4.01 0.46 20150810 084200 4.01 0.69 20150810 084200 4.14 0.72 20150810 084200 4.28 0.75 20150810 084200 4.34 0.44 20150810 084200 4.42 0.79 20150810 084200 4.56 0.80 20150810 084200 4.63 0.42 20150810 084200 4.74 0.82 20150810 084200 4.94 0.83 20150810 084200 5.00 0.40 20150810 084200 5.15 0.84 20150810 084200 5.36 0.86 20150810 084200 5.38 0.38 20150810 084200 5.58 0.87 20150810 084200 5.81 0.88 20150810 084200 6.00 0.88 20150810 084200 6.12 0.34 20150810 084200 6.23 0.89 20150810 084200 6.35 0.92 20150810 084200 6.44 0.94 20150810 084200 6.54 0.96 20150810 084200 6.63 0.99 20150810 084200 6.71 1.01 20150810 084200 6.79 1.03 20150810 084200 6.87 1.06 20150810 084200 6.91 0.40 20150810 084200 6.94 1.08 20150810 084200 7.01 1.10 20150810 084200 7.23 1.11 20150810 084200 7.48 1.11 20150810 084200 7.67 0.45 20150810 084200 7.69 1.12 20150810 084200 7.95 1.13 20150810 084200 8.21 1.13 20150810 084200 8.43 1.14 20150810 084200 8.54 0.52 20150810 084200 8.69 1.14 20150810 084200 9.43 0.59 20150810 084300 10.10 1.08 20150810 084300 10.38 1.08 20150810 084300 10.50 1.16 20150810 084300 10.69 1.09 20150810 084300 11.31 1.15 20150810 084300 11.51 1.10 20150810 084300 12.14 1.15 20150810 084300 12.38 1.10 20150810 084300 12.85 1.15 20150810 084300 13.25 1.11 20150810 084300 13.70 1.15 20150810 084300 14.04 1.11 20150810 084300 14.64 1.15 20150810 084300 14.92 1.12 20150810 084300 15.39 1.15 20150810 084300 15.80 1.12 20150810 084300 16.30 1.14 20150810 084300 16.55 1.12 20150810 084300 16.83 1.14 20150810 084300 17.15 1.14 20150810 084300 17.41 1.14 20150810 084300 17.49 1.12 20150810 084300 17.64 1.13 20150810 084300 17.84 1.13 20150810 084300 17.98 1.13 20150810 084300 18.10 1.13 20150810 084300 18.18 1.13 20150810 084300 18.22 1.12 20150810 084300 2.12 1.07 20150810 084300 2.85 1.05 20150810 084300 3.37 1.04 20150810 084300 3.98 1.03 20150810 084300 4.60 1.03 20150810 084300 5.13 1.02 20150810 084300 5.75 1.01 20150810 084300 6.35 1.01 20150810 084300 6.86 1.00 20150810 084300 7.44 1.00 20150810 084300 7.83 1.00 20150810 084300 8.02 1.02 20150810 084300 8.17 1.03 20150810 084300 8.36 1.04 20150810 084300 8.53 1.05 20150810 084300 8.67 1.06 20150810 084300 8.84 1.07 20150810 084300 8.93 1.15 20150810 084300 8.99 1.08 20150810 084300 9.10 1.15 20150810 084300 9.11 1.15 20150810 084300 9.12 1.08 20150810 084300 9.12 1.15 20150810 084300 9.13 1.15 20150810 084300 9.17 1.15 20150810 084300 9.19 1.08 20150810 084300 9.21 1.16 20150810 084300 9.25 1.08 20150810 084300 9.26 1.16 20150810 084300 9.31 1.16 20150810 084300 9.33 1.08 20150810 084300 9.38 1.16 20150810 084300 9.47 1.08 20150810 084300 9.65 1.08 20150810 084300 9.81 1.16 20150810 084300 9.86 1.08 20150810 084400 10.05 1.38 20150810 084400 10.19 1.11 20150810 084400 10.26 1.18 20150810 084400 10.30 1.20 20150810 084400 10.31 1.22 20150810 084400 10.32 1.16 20150810 084400 10.34 1.11 20150810 084400 10.39 1.24 20150810 084400 10.45 1.27 20150810 084400 10.55 1.38 20150810 084400 10.60 1.30 20150810 084400 10.65 1.33 20150810 084400 10.74 1.12 20150810 084400 10.83 1.36 20150810 084400 11.13 1.13 20150810 084400 11.25 1.13 20150810 084400 11.51 1.13 20150810 084400 1.65 1.09 20150810 084400 1.80 1.10 20150810 084400 2.48 1.12 20150810 084400 3.43 1.13 20150810 084400 4.27 1.14 20150810 084400 5.30 1.16 20150810 084400 6.39 1.17 20150810 084400 6.82 1.32 20150810 084400 6.89 1.31 20150810 084400 7.13 1.34 20150810 084400 7.19 1.29 20150810 084400 7.28 1.18 20150810 084400 7.45 1.28 20150810 084400 7.54 1.35 20150810 084400 7.69 1.18 20150810 084400 7.77 1.26 20150810 084400 7.85 1.15 20150810 084400 7.89 1.17 20150810 084400 7.91 1.15 20150810 084400 7.99 1.36 20150810 084400 8.09 1.14 20150810 084400 8.09 1.15 20150810 084400 8.10 1.17 20150810 084400 8.10 1.24 20150810 084400 8.29 1.17 20150810 084400 8.37 1.23 20150810 084400 8.38 1.37 20150810 084400 8.52 1.17 20150810 084400 8.57 1.13 20150810 084400 8.60 1.15 20150810 084400 8.72 1.21 20150810 084400 8.76 1.17 20150810 084400 8.92 1.37 20150810 084400 8.97 1.17 20150810 084400 9.06 1.13 20150810 084400 9.07 1.20 20150810 084400 9.23 1.18 20150810 084400 9.38 1.18 20150810 084400 9.44 1.38 20150810 084400 9.52 1.11 20150810 084400 9.55 1.16 20150810 084400 9.66 1.10 20150810 084400 9.70 1.12 20150810 084400 9.72 1.11 20150810 084400 9.85 1.10 20150810 084400 9.87 1.10 20150810 084500 10.19 1.93 20150810 084500 10.25 1.27 20150810 084500 10.67 1.95 20150810 084500 11.13 1.96 20150810 084500 11.31 1.26 20150810 084500 11.61 1.24 20150810 084500 11.72 1.13 20150810 084500 11.75 1.12 20150810 084500 11.86 1.23 20150810 084500 11.89 1.12 20150810 084500 11.95 1.11 20150810 084500 11.98 1.10 20150810 084500 11.99 1.11 20150810 084500 12.00 1.10 20150810 084500 12.07 1.14 20150810 084500 12.09 1.21 20150810 084500 12.10 1.12 20150810 084500 12.21 2.00 20150810 084500 12.23 1.17 20150810 084500 12.27 1.19 20150810 084500 13.38 2.05 20150810 084500 14.39 2.08 20150810 084500 15.66 2.11 20150810 084500 16.97 2.14 20150810 084500 18.07 2.16 20150810 084500 19.42 2.19 20150810 084500 20.12 2.29 20150810 084500 20.62 2.26 20150810 084500 20.78 2.21 20150810 084500 20.81 2.25 20150810 084500 21.06 2.23 20150810 084500 21.35 2.21 20150810 084500 3.92 1.34 20150810 084500 4.10 1.36 20150810 084500 4.49 1.32 20150810 084500 4.75 1.38 20150810 084500 5.48 1.30 20150810 084500 5.91 1.41 20150810 084500 6.39 1.43 20150810 084500 6.51 1.45 20150810 084500 6.61 1.48 20150810 084500 6.72 1.50 20150810 084500 6.80 1.51 20150810 084500 6.95 1.52 20150810 084500 6.98 1.29 20150810 084500 7.12 1.54 20150810 084500 7.13 1.79 20150810 084500 7.15 1.81 20150810 084500 7.16 1.76 20150810 084500 7.20 1.73 20150810 084500 7.26 1.69 20150810 084500 7.31 1.55 20150810 084500 7.36 1.66 20150810 084500 7.43 1.63 20150810 084500 7.48 1.60 20150810 084500 7.51 1.55 20150810 084500 7.53 1.57 20150810 084500 7.57 1.83 20150810 084500 8.01 1.85 20150810 084500 8.37 1.86 20150810 084500 8.70 1.28 20150810 084500 8.86 1.88 20150810 084500 9.33 1.90 20150810 084500 9.71 1.91 20150810 084600 11.00 1.60 20150810 084600 11.39 1.66 20150810 084600 12.02 1.72 20150810 084600 12.77 1.79 20150810 084600 13.45 1.86 20150810 084600 14.37 1.94 20150810 084600 16.02 2.11 20150810 084600 16.96 2.20 20150810 084600 18.08 2.30 20150810 084600 18.74 2.35 20150810 084600 19.07 2.34 20150810 084600 19.74 2.31 20150810 090600 10.47 0.32 20150810 090600 10.73 0.42 20150810 090600 11.25 0.36 20150810 090600 12.01 0.40 20150810 090600 12.46 0.43 20150810 090600 12.79 0.46 20150810 090600 13.18 0.47 20150810 090600 13.88 0.51 20150810 090600 14.30 0.54 20150810 090600 14.96 0.59 20150810 090600 15.22 0.49 20150810 090600 15.44 0.68 20150810 090600 15.56 0.67 20150810 090600 15.61 0.63 20150810 090600 15.71 0.67 20150810 090600 15.97 0.67 20150810 090600 17.52 0.52 20150810 090600 20.52 0.55 20150810 090600 23.63 0.59 20150810 090600 25.95 0.59 20150810 090600 27.15 0.47 20150810 090600 9.68 0.38 20150810 090600 9.70 0.36 20150810 090700 0.63 0.10 20150810 090700 0.66 0.02 20150810 090700 0.68 0.16 20150810 090700 0.92 0.24 20150810 090700 10.00 0.01 20150810 090700 1.10 -0.07 20150810 090700 1.20 0.31 20150810 090700 13.34 -0.04 20150810 090700 1.43 0.39 20150810 090700 1.69 -0.15 20150810 090700 17.05 -0.09 20150810 090700 1.71 0.45 20150810 090700 20.23 -0.13 20150810 090700 2.05 0.53 20150810 090700 2.15 -0.22 20150810 090700 2.33 0.60 20150810 090700 24.02 -0.18 20150810 090700 2.69 0.68 20150810 090700 2.73 -0.30 20150810 090700 27.91 -0.23 20150810 090700 28.58 0.35 20150810 090700 2.94 0.72 20150810 090700 30.25 0.23 20150810 090700 31.16 -0.27 20150810 090700 3.17 0.76 20150810 090700 31.76 0.13 20150810 090700 3.35 -0.38 20150810 090700 33.69 0.01 20150810 090700 3.46 0.81 20150810 090700 35.02 -0.32 20150810 090700 35.74 -0.11 20150810 090700 3.71 0.85 20150810 090700 37.88 -0.23 20150810 090700 3.84 -0.44 20150810 090700 38.91 -0.36 20150810 090700 3.94 0.89 20150810 090700 39.73 -0.32 20150810 090700 4.23 0.94 20150810 090700 4.44 -0.52 20150810 090700 4.53 0.99 20150810 090700 4.73 1.03 20150810 090700 5.05 1.08 20150810 090700 5.06 -0.59 20150810 090700 5.41 1.11 20150810 090700 5.45 -0.61 20150810 090700 5.69 -0.60 20150810 090700 5.83 1.16 20150810 090700 5.99 -0.58 20150810 090700 6.20 1.19 20150810 090700 6.33 -0.57 20150810 090700 6.64 -0.55 20150810 090700 6.89 -0.52 20150810 090700 7.27 -0.51 20150810 090700 7.59 -0.48 20150810 090700 7.93 -0.44 20150810 090700 7.94 -0.33 20150810 090700 7.95 -0.40 20150810 090700 8.06 -0.27 20150810 090700 8.16 -0.22 20150810 090700 8.37 -0.16 20150810 090700 8.63 -0.11 20150810 090700 8.85 -0.06 20150810 090700 9.15 -0.02 20150810 090800 6.22 0.96 20150810 090800 6.25 0.95 20150810 090800 6.30 0.95 20150810 090800 6.35 0.98 20150810 090800 6.36 0.94 20150810 090800 6.43 0.94 20150810 090800 6.45 1.00 20150810 090800 6.51 0.94 20150810 090800 6.52 0.87 20150810 090800 6.53 0.87 20150810 090800 6.54 0.88 20150810 090800 6.54 0.89 20150810 090800 6.56 0.91 20150810 090800 6.56 0.94 20150810 090800 6.57 0.92 20150810 090800 6.58 0.88 20150810 090800 6.58 0.93 20150810 090800 6.58 1.02 20150810 090800 6.59 1.23 20150810 090800 6.60 0.95 20150810 090800 6.61 0.89 20150810 090800 6.64 0.90 20150810 090800 6.64 0.96 20150810 090800 6.64 0.98 20150810 090800 6.65 0.94 20150810 090800 6.68 0.91 20150810 090800 6.71 0.92 20150810 090800 6.71 0.94 20150810 090800 6.71 1.05 20150810 090800 6.73 0.93 20150810 090800 6.78 0.94 20150810 090800 6.79 0.94 20150810 090800 6.83 1.07 20150810 090800 6.84 0.99 20150810 090800 6.92 1.09 20150810 090800 7.03 1.27 20150810 090800 7.10 1.01 20150810 090800 7.33 1.02 20150810 090800 7.49 1.32 20150810 090800 7.60 1.03 20150810 090800 7.81 1.35 20150810 090800 7.87 1.04 20150810 090800 8.13 1.05 20150810 090800 8.28 1.40 20150810 090800 8.33 1.06 20150810 090800 8.36 1.39 20150810 090800 8.37 1.40 20150810 090800 8.38 1.39 20150810 090800 8.39 1.40 20150810 090800 8.40 1.40 20150810 090800 8.43 1.33 20150810 090800 8.43 1.37 20150810 090800 8.43 1.41 20150810 090800 8.43 1.42 20150810 090800 8.44 1.42 20150810 090800 8.49 1.29 20150810 090800 8.51 1.42 20150810 090800 8.56 1.26 20150810 090800 8.57 1.23 20150810 090800 8.60 1.07 20150810 090800 8.64 1.19 20150810 090800 8.72 1.15 20150810 090800 8.75 1.11 20150810 090800 8.83 1.08 20150810 090900 4.19 1.57 20150810 090900 4.22 1.57 20150810 090900 4.29 1.56 20150810 090900 4.36 1.54 20150810 090900 4.48 1.53 20150810 090900 4.50 1.55 20150810 090900 4.64 1.52 20150810 090900 4.79 1.52 20150810 090900 4.81 1.51 20150810 090900 4.98 1.50 20150810 090900 5.11 1.49 20150810 090900 5.28 1.48 20150810 090900 5.42 1.46 20150810 090900 5.60 1.48 20150810 090900 5.68 1.43 20150810 090900 5.86 1.49 20150810 090900 5.98 1.40 20150810 090900 6.06 1.49 20150810 090900 6.30 1.37 20150810 090900 6.37 1.50 20150810 090900 6.59 1.34 20150810 090900 6.59 1.50 20150810 090900 6.75 1.31 20150810 090900 6.81 1.19 20150810 090900 6.84 1.51 20150810 090900 6.85 1.26 20150810 090900 6.89 1.18 20150810 090900 6.91 1.18 20150810 090900 6.92 1.20 20150810 090900 6.97 1.18 20150810 090900 6.98 1.16 20150810 090900 6.98 1.18 20150810 090900 6.99 1.17 20150810 090900 7.04 1.51 20150810 090900 7.05 1.17 20150810 090900 7.06 1.12 20150810 090900 7.08 1.11 20150810 090900 7.09 1.15 20150810 090900 7.11 1.17 20150810 090900 7.13 1.16 20150810 090900 7.17 1.05 20150810 090900 7.17 1.14 20150810 090900 7.18 1.16 20150810 090900 7.20 1.16 20150810 090900 7.23 1.14 20150810 090900 7.23 1.51 20150810 090900 7.26 0.99 20150810 090900 7.31 1.52 20150810 090900 7.35 1.13 20150810 090900 7.36 0.94 20150810 090900 7.47 0.88 20150810 090900 7.52 1.12 20150810 090900 7.53 0.88 20150810 090900 7.56 0.90 20150810 090900 7.58 0.92 20150810 090900 7.64 0.95 20150810 090900 7.67 1.10 20150810 090900 7.69 0.98 20150810 090900 7.75 1.00 20150810 090900 7.80 1.10 20150810 090900 7.81 1.03 20150810 090900 7.90 1.05 20150810 090900 7.99 1.08 20150810 091000 1.61 1.24 20150810 091000 1.66 1.24 20150810 091000 2.11 1.25 20150810 091000 2.25 1.24 20150810 091000 2.94 1.25 20150810 091000 3.09 1.24 20150810 091000 3.91 1.25 20150810 091000 3.97 1.36 20150810 091000 4.02 1.24 20150810 091000 4.10 1.38 20150810 091000 4.16 1.24 20150810 091000 4.29 1.40 20150810 091000 4.33 1.24 20150810 091000 4.37 1.20 20150810 091000 4.38 1.21 20150810 091000 4.44 1.20 20150810 091000 4.46 1.22 20150810 091000 4.50 1.42 20150810 091000 4.52 1.24 20150810 091000 4.52 1.36 20150810 091000 4.60 1.22 20150810 091000 4.64 1.19 20150810 091000 4.69 1.24 20150810 091000 4.74 1.44 20150810 091000 4.78 1.25 20150810 091000 4.83 1.23 20150810 091000 4.88 1.24 20150810 091000 4.91 1.17 20150810 091000 4.95 1.45 20150810 091000 5.03 1.23 20150810 091000 5.06 1.35 20150810 091000 5.11 1.24 20150810 091000 5.16 1.16 20150810 091000 5.24 1.47 20150810 091000 5.32 1.24 20150810 091000 5.36 1.24 20150810 091000 5.52 1.35 20150810 091000 5.52 1.49 20150810 091000 5.53 1.25 20150810 091000 5.58 1.25 20150810 091000 5.69 1.25 20150810 091000 5.87 1.51 20150810 091000 5.96 1.26 20150810 091000 6.07 1.34 20150810 091000 6.14 1.52 20150810 091000 6.22 1.52 20150810 091000 6.34 1.27 20150810 091000 6.36 1.52 20150810 091000 6.52 1.51 20150810 091000 6.60 1.51 20150810 091000 6.61 1.33 20150810 091000 6.64 1.27 20150810 091000 6.78 1.51 20150810 091000 6.89 1.51 20150810 091000 7.02 1.28 20150810 091000 7.10 1.51 20150810 091000 7.16 1.33 20150810 091000 7.38 1.29 20150810 091000 7.61 1.32 20150810 091000 7.75 1.29 20150810 091000 8.05 1.30 20150810 091000 8.16 1.31 20150810 091000 8.41 1.31 20150810 091100 1.66 0.91 20150810 091100 1.67 0.91 20150810 091100 1.86 0.91 20150810 091100 1.96 0.90 20150810 091100 2.36 0.92 20150810 091100 2.39 0.90 20150810 091100 2.81 0.92 20150810 091100 2.93 0.89 20150810 091100 3.21 0.91 20150810 091100 3.22 0.90 20150810 091100 3.28 0.91 20150810 091100 3.28 0.92 20150810 091100 3.31 0.91 20150810 091100 3.33 0.92 20150810 091100 3.36 0.93 20150810 091100 3.38 0.89 20150810 091100 3.38 0.90 20150810 091100 3.43 0.90 20150810 091100 3.43 0.93 20150810 091100 3.50 0.94 20150810 091100 3.52 0.89 20150810 091100 3.53 0.89 20150810 091100 3.65 0.95 20150810 091100 3.81 0.89 20150810 091100 3.90 0.95 20150810 091100 4.07 0.88 20150810 091100 4.10 0.96 20150810 091100 4.36 0.96 20150810 091100 4.40 0.87 20150810 091100 4.50 0.67 20150810 091100 4.59 0.71 20150810 091100 4.59 0.97 20150810 091100 4.67 0.75 20150810 091100 4.70 0.87 20150810 091100 4.73 0.78 20150810 091100 4.81 0.81 20150810 091100 4.81 0.97 20150810 091100 4.81 0.98 20150810 091100 4.83 0.97 20150810 091100 4.87 0.85 20150810 091100 4.90 0.99 20150810 091100 4.92 0.95 20150810 091100 5.03 0.99 20150810 091100 5.04 0.99 20150810 091100 5.06 0.95 20150810 091100 5.18 1.00 20150810 091100 5.24 1.00 20150810 091100 5.27 0.96 20150810 091100 5.38 1.01 20150810 091100 5.43 1.01 20150810 091100 5.49 1.14 20150810 091100 5.54 0.97 20150810 091100 5.81 0.99 20150810 091100 5.86 1.13 20150810 091100 6.03 1.00 20150810 091100 6.27 1.11 20150810 091100 6.33 1.01 20150810 091100 6.58 1.10 20150810 091100 6.63 1.03 20150810 091100 6.95 1.04 20150810 091100 7.00 1.08 20150810 091100 7.20 1.05 20150810 091100 7.40 1.06 20150810 091200 3.49 0.77 20150810 091200 4.14 0.79 20150810 091200 4.20 0.56 20150810 091200 4.32 0.60 20150810 091200 4.37 0.53 20150810 091200 4.39 0.63 20150810 091200 4.58 0.50 20150810 091200 4.72 0.81 20150810 091200 4.75 0.48 20150810 091200 5.23 0.43 20150810 091200 5.36 0.82 20150810 091200 5.49 0.40 20150810 091200 5.68 0.39 20150810 091200 5.92 0.36 20150810 091200 6.06 0.85 20150810 091200 7.08 0.52 20150810 091200 7.08 0.56 20150810 091200 7.13 0.45 20150810 091200 7.20 0.43 20150810 091200 7.20 0.88 20150810 091200 7.21 0.41 20150810 091200 7.23 0.68 20150810 091200 7.27 0.71 20150810 091200 7.36 0.75 20150810 091200 7.40 0.79 20150810 091200 7.51 0.83 20150810 091200 7.64 0.88 20150810 091300 0.93 0.40 20150810 091300 0.96 0.51 20150810 091300 1.17 0.55 20150810 091300 1.39 0.32 20150810 091300 1.39 0.54 20150810 091300 1.56 0.53 20150810 091300 1.66 0.29 20150810 091300 1.79 0.51 20150810 091300 1.98 0.26 20150810 091300 2.33 0.26 20150810 091300 2.63 0.45 20150810 091300 2.81 0.32 20150810 091300 2.82 0.44 20150810 091300 3.06 0.42 20150810 091300 3.18 0.36 20150810 091300 3.19 0.42 20150810 091300 3.69 0.41 20150810 091300 3.81 0.45 20150810 091300 4.11 0.42 20150810 091300 4.21 0.47 20150810 091300 4.25 0.52 20150810 091300 4.41 0.43 20150810 091300 4.50 0.55 20150810 091300 4.59 0.43 20150810 091300 4.68 0.52 20150810 091300 4.80 0.58 20150810 091300 4.89 0.43 20150810 091300 4.96 0.56 20150810 091300 5.00 0.61 20150810 091300 5.14 0.44 20150810 091300 5.32 0.63 20150810 091300 5.40 0.45 20150810 091300 5.42 0.61 20150810 091300 5.49 0.65 20150810 091300 5.73 0.66 20150810 091400 2.33 0.86 20150810 091400 2.33 0.88 20150810 091400 2.34 0.83 20150810 091400 2.34 0.84 20150810 091400 2.34 0.87 20150810 091400 2.35 0.85 20150810 091400 2.37 0.82 20150810 091400 2.38 0.81 20150810 091400 2.41 0.88 20150810 091400 2.49 0.78 20150810 091400 2.51 0.78 20150810 091400 2.52 0.79 20150810 091400 2.53 0.88 20150810 091400 2.54 0.77 20150810 091400 2.54 0.80 20150810 091400 2.58 0.68 20150810 091400 2.61 0.64 20150810 091400 2.62 0.88 20150810 091400 2.63 0.81 20150810 091400 2.65 0.76 20150810 091400 2.68 0.59 20150810 091400 2.69 0.81 20150810 091400 2.70 0.55 20150810 091400 2.71 0.50 20150810 091400 2.72 0.75 20150810 091400 2.72 0.87 20150810 091400 2.76 0.42 20150810 091400 2.76 0.46 20150810 091400 2.79 0.87 20150810 091400 2.80 0.82 20150810 091400 2.83 0.75 20150810 091400 2.87 0.86 20150810 091400 2.92 0.42 20150810 091400 2.93 0.74 20150810 091400 2.93 0.85 20150810 091400 2.94 0.83 20150810 091400 2.95 0.42 20150810 091400 2.99 0.85 20150810 091400 3.02 0.84 20150810 091400 3.04 0.73 20150810 091400 3.06 0.42 20150810 091400 3.08 0.41 20150810 091400 3.12 0.40 20150810 091400 3.28 0.40 20150810 091400 3.38 0.41 20150810 091400 3.41 0.40 20150810 091400 3.58 0.40 20150810 091400 3.59 0.40 20150810 091400 3.73 0.40 20150810 091400 3.80 0.40 20150810 091400 3.90 0.39 20150810 091400 4.07 0.39 20150810 091400 4.14 0.39 20150810 091400 4.30 0.39 20150810 091400 4.54 0.39 20150810 091400 4.63 0.38 20150810 091400 4.77 0.39 20150810 091500 10.00 0.84 20150810 091500 10.09 0.88 20150810 091500 10.44 0.90 20150810 091500 10.47 0.89 20150810 091500 3.14 0.73 20150810 091500 3.25 0.72 20150810 091500 3.37 0.72 20150810 091500 3.48 0.72 20150810 091500 3.59 0.73 20150810 091500 3.75 0.73 20150810 091500 3.92 0.74 20150810 091500 4.12 0.75 20150810 091500 4.30 0.75 20150810 091500 4.53 0.76 20150810 091500 4.77 0.77 20150810 091500 5.02 0.77 20150810 091500 5.29 0.77 20150810 091500 5.56 0.38 20150810 091500 5.58 0.36 20150810 091500 5.62 0.77 20150810 091500 5.64 0.34 20150810 091500 5.84 0.43 20150810 091500 5.97 0.77 20150810 091500 6.31 0.77 20150810 091500 6.54 0.49 20150810 091500 6.59 0.77 20150810 091500 6.93 0.77 20150810 091500 7.28 0.77 20150810 091500 7.61 0.76 20150810 091500 7.86 0.62 20150810 091500 7.88 0.76 20150810 091500 8.25 0.78 20150810 091500 8.29 0.66 20150810 091500 8.58 0.80 20150810 091500 8.78 0.71 20150810 091500 8.88 0.81 20150810 091500 9.18 0.76 20150810 091500 9.20 0.83 20150810 091500 9.51 0.84 20150810 091500 9.67 0.80 20150810 091500 9.86 0.86 20150810 091600 12.93 1.34 20150810 091600 13.06 1.42 20150810 091600 13.15 1.50 20150810 091800 6.52 0.80 20150810 091800 6.67 0.79 20150810 091800 6.82 0.78 20150810 091800 7.00 0.78 20150810 091800 7.16 0.77 20150810 091800 7.37 0.77 20150810 091900 10.12 1.78 20150810 091900 10.31 1.78 20150810 091900 10.53 1.78 20150810 091900 10.76 1.77 20150810 091900 10.94 1.77 20150810 091900 11.14 1.76 20150810 091900 11.35 1.76 20150810 091900 11.55 1.75 20150810 091900 11.70 1.75 20150810 091900 11.91 1.74 20150810 091900 12.09 1.73 20150810 091900 12.26 1.72 20150810 091900 3.26 1.60 20150810 091900 3.43 1.61 20150810 091900 3.52 1.62 20150810 091900 3.59 1.63 20150810 091900 3.68 1.64 20150810 091900 3.77 1.65 20150810 091900 3.85 1.66 20150810 091900 3.95 1.66 20150810 091900 4.04 1.68 20150810 091900 4.13 1.68 20150810 091900 4.26 1.69 20150810 091900 4.37 1.69 20150810 091900 4.51 1.70 20150810 091900 4.64 1.70 20150810 091900 4.76 1.70 20150810 091900 4.91 1.70 20150810 091900 5.03 1.71 20150810 091900 5.16 1.71 20150810 091900 5.31 1.71 20150810 091900 5.36 1.72 20150810 091900 5.41 1.72 20150810 091900 5.45 1.73 20150810 091900 5.51 1.73 20150810 091900 5.58 1.74 20150810 091900 5.61 1.75 20150810 091900 5.68 1.75 20150810 091900 5.72 1.76 20150810 091900 5.81 1.77 20150810 091900 5.94 1.76 20150810 091900 6.08 1.76 20150810 091900 6.27 1.76 20150810 091900 6.44 1.76 20150810 091900 6.63 1.75 20150810 091900 6.86 1.75 20150810 091900 7.08 1.75 20150810 091900 7.30 1.75 20150810 091900 7.51 1.75 20150810 091900 7.68 1.76 20150810 091900 7.86 1.76 20150810 091900 8.00 1.77 20150810 091900 8.17 1.78 20150810 091900 8.35 1.78 20150810 091900 8.53 1.79 20150810 091900 8.68 1.79 20150810 091900 8.87 1.80 20150810 091900 9.07 1.80 20150810 091900 9.29 1.80 20150810 091900 9.47 1.79 20150810 091900 9.68 1.79 20150810 091900 9.90 1.79 20150810 092000 10.15 0.08 20150810 092000 10.99 0.07 20150810 092000 1.14 0.99 20150810 092000 1.15 0.94 20150810 092000 11.76 0.06 20150810 092000 1.24 1.04 20150810 092000 12.48 0.05 20150810 092000 1.25 0.89 20150810 092000 1.27 1.17 20150810 092000 1.29 1.21 20150810 092000 1.30 1.14 20150810 092000 13.24 0.04 20150810 092000 1.36 1.09 20150810 092000 1.38 1.26 20150810 092000 14.23 0.05 20150810 092000 1.45 0.83 20150810 092000 1.49 1.30 20150810 092000 15.30 0.05 20150810 092000 1.61 1.34 20150810 092000 1.65 0.78 20150810 092000 16.52 0.07 20150810 092000 1.80 1.38 20150810 092000 1.95 0.73 20150810 092000 1.97 1.45 20150810 092000 1.99 1.46 20150810 092000 2.00 1.43 20150810 092000 2.00 1.45 20150810 092000 2.04 1.45 20150810 092000 2.06 1.45 20150810 092000 2.14 1.45 20150810 092000 2.26 0.67 20150810 092000 2.28 1.45 20150810 092000 2.38 1.54 20150810 092000 2.40 1.54 20150810 092000 2.42 1.52 20150810 092000 2.45 1.51 20150810 092000 2.46 1.55 20150810 092000 2.47 1.45 20150810 092000 2.49 1.50 20150810 092000 2.52 1.49 20150810 092000 2.55 1.56 20150810 092000 2.56 1.48 20150810 092000 2.60 1.47 20150810 092000 2.62 0.61 20150810 092000 2.62 1.44 20150810 092000 2.62 1.47 20150810 092000 2.64 1.46 20150810 092000 2.68 1.45 20150810 092000 2.70 1.57 20150810 092000 2.83 1.58 20150810 092000 3.01 0.55 20150810 092000 3.03 1.59 20150810 092000 3.51 0.49 20150810 092000 4.06 0.43 20150810 092000 4.61 0.36 20150810 092000 5.07 0.32 20150810 092000 5.65 0.26 20150810 092000 6.22 0.20 20150810 092000 6.69 0.16 20150810 092000 7.31 0.11 20150810 092000 8.00 0.11 20150810 092000 8.77 0.10 20150810 092000 9.39 0.09 20150810 092100 17.61 -0.68 20150810 092100 17.76 0.09 20150810 092100 19.20 0.10 20150810 092100 20.29 0.12 20150810 092100 21.06 -0.69 20150810 092100 21.78 0.13 20150810 092100 23.15 0.15 20150810 092100 24.38 -0.69 20150810 092100 24.54 0.17 20150810 092100 26.01 0.16 20150810 092100 27.34 -0.70 20150810 092100 27.66 0.16 20150810 092100 29.45 0.15 20150810 092100 30.74 -0.71 20150810 092100 30.86 0.15 20150810 092100 32.59 0.14 20150810 092100 34.16 -0.72 20150810 092100 34.43 0.13 20150810 092100 36.21 0.12 20150810 092100 36.98 -0.70 20150810 092100 37.71 0.11 20150810 092100 37.88 -0.64 20150810 092100 39.04 -0.56 20150810 092100 39.42 0.10 20150810 092100 40.31 0.08 20150810 092100 40.39 -0.48 20150810 092100 41.24 0.05 20150810 092100 41.38 -0.42 20150810 092100 42.02 0.03 20150810 092100 42.80 -0.34 20150810 092100 42.99 0.01 20150810 092100 43.95 -0.02 20150810 092100 44.10 -0.27 20150810 092100 44.81 -0.04 20150810 092100 45.45 -0.20 20150810 092100 45.79 -0.06 20150810 092100 46.70 -0.13 20150810 092100 46.86 -0.08 20150810 092100 9.26 -0.68 20150810 092500 16.74 6.31 20150810 092500 16.85 6.37 20150810 092500 17.01 6.45 20150810 092500 17.18 6.52 20150810 092500 17.31 6.59 20150810 092500 17.48 6.66 20150810 092500 17.66 6.73 20150810 092600 17.83 6.81 20150810 092600 17.98 6.87 20150810 092600 18.14 6.94 20150810 092600 18.28 7.00 20150810 092600 18.39 7.06 20150810 092600 18.54 7.12 20150810 092600 18.68 7.19 20150810 092600 18.80 7.24 20150810 092600 18.95 7.31 20150810 092600 19.10 7.37 20150810 092600 19.25 7.43 20150810 092600 19.37 7.48 20150810 092600 19.53 7.54 20150810 092600 19.68 7.60 20150810 092600 19.81 7.65 20150810 092600 19.96 7.71 20150810 092600 20.11 7.77 20150810 092600 20.23 7.81 20150810 092600 20.40 7.87 20150810 092600 20.59 7.92 20150810 092600 20.95 7.96 20150810 092600 21.26 7.99 20150810 092600 21.61 8.03 20150810 092600 21.95 8.06 20150810 092600 22.26 8.10 20150810 092600 22.59 8.13 20150810 092600 22.92 8.17 20150810 092600 23.17 8.20 20150810 092600 23.43 8.24 20150810 092600 23.45 8.27 20150810 092600 23.47 8.30 20150810 092600 23.53 8.33 20150810 092600 23.56 8.36 20150810 092600 23.61 8.39 20150810 092600 23.66 8.41 20150810 092600 23.75 8.44 20150810 092600 23.83 8.47 20150810 092600 23.86 8.63 20150810 092600 23.88 8.48 20150810 092600 23.89 8.64 20150810 092600 23.93 8.51 20150810 092600 23.93 8.61 20150810 092600 23.94 8.64 20150810 092600 23.97 8.53 20150810 092600 23.98 8.64 20150810 092600 23.99 8.59 20150810 092600 24.01 8.55 20150810 092600 24.02 8.64 20150810 092600 24.03 8.57 20150810 092600 24.05 8.56 20150810 092600 24.06 8.55 20150810 092600 24.07 8.65 20150810 092600 24.09 8.53 20150810 092600 24.11 8.59 20150810 092600 24.11 8.65 20150810 092600 24.13 8.51 20150810 092600 24.14 8.47 20150810 092600 24.14 8.49 20150810 092600 24.15 8.61 20150810 092600 24.17 8.65 20150810 092600 24.19 8.63 20150810 092600 24.21 8.65 20150810 092600 24.25 8.65 20150810 092700 24.15 8.45 20150810 092700 24.26 8.45 20150810 092700 24.37 8.44 20150810 092700 24.49 8.44 20150810 092700 24.62 8.44 20150810 092700 24.75 8.43 20150810 092700 24.89 8.42 20150810 092700 25.01 8.42 20150810 092700 25.18 8.41 20150810 092700 25.33 8.40 20150810 092700 25.46 8.39 20150810 092700 25.57 8.37 20150810 092700 25.72 8.36 20150810 092700 25.86 8.35 20150810 092700 25.96 8.34 20150810 092700 26.10 8.32 20150810 092700 26.26 8.31 20150810 092700 26.37 8.30 20150810 092700 26.54 8.30 20150810 092700 26.74 8.30 20150810 092700 26.92 8.31 20150810 092700 27.13 8.31 20150810 092700 27.19 7.41 20150810 092700 27.30 8.32 20150810 092700 27.52 7.45 20150810 092700 27.53 8.32 20150810 092700 27.65 8.33 20150810 092700 27.71 7.88 20150810 092700 27.73 7.90 20150810 092700 27.77 7.93 20150810 092700 27.80 8.33 20150810 092700 27.82 7.86 20150810 092700 27.85 7.49 20150810 092700 27.86 7.95 20150810 092700 27.89 7.85 20150810 092700 27.95 7.52 20150810 092700 27.95 7.98 20150810 092700 27.95 8.33 20150810 092700 27.98 7.55 20150810 092700 27.99 7.83 20150810 092700 28.02 8.31 20150810 092700 28.04 8.28 20150810 092700 28.05 8.00 20150810 092700 28.07 8.25 20150810 092700 28.08 7.57 20150810 092700 28.09 8.03 20150810 092700 28.09 8.23 20150810 092700 28.14 7.81 20150810 092700 28.18 7.60 20150810 092700 28.19 8.20 20150810 092700 28.20 8.05 20150810 092700 28.23 7.79 20150810 092700 28.23 8.17 20150810 092700 28.27 8.15 20150810 092700 28.28 7.63 20150810 092700 28.30 7.65 20150810 092700 28.30 7.78 20150810 092700 28.30 8.08 20150810 092700 28.32 8.13 20150810 092700 28.38 7.76 20150810 092700 28.39 7.68 20150810 092700 28.40 8.10 20150810 092700 28.49 7.71 20150810 092700 28.52 7.74 20150810 092800 10.92 6.34 20150810 092800 10.95 5.63 20150810 092800 12.08 6.36 20150810 092800 12.13 5.60 20150810 092800 12.91 6.39 20150810 092800 13.32 5.57 20150810 092800 13.61 6.45 20150810 092800 14.35 5.54 20150810 092800 14.46 6.51 20150810 092800 15.19 6.56 20150810 092800 15.37 5.51 20150810 092800 16.05 6.62 20150810 092800 16.56 5.47 20150810 092800 16.92 6.68 20150810 092800 17.52 6.73 20150810 092800 17.75 5.44 20150810 092800 18.40 6.79 20150810 092800 18.77 5.41 20150810 092800 19.29 6.85 20150810 092800 19.89 5.38 20150810 092800 19.92 6.88 20150810 092800 20.44 6.91 20150810 092800 21.01 5.35 20150810 092800 21.11 6.94 20150810 092800 21.77 6.97 20150810 092800 21.81 5.33 20150810 092800 22.34 6.99 20150810 092800 22.91 5.30 20150810 092800 22.99 7.02 20150810 092800 23.49 7.05 20150810 092800 24.01 5.28 20150810 092800 24.04 7.08 20150810 092800 24.66 7.11 20150810 092800 24.94 5.25 20150810 092800 25.08 7.15 20150810 092800 25.33 7.19 20150810 092800 25.74 7.23 20150810 092800 26.02 5.23 20150810 092800 26.14 7.28 20150810 092800 26.48 7.32 20150810 092800 26.87 7.36 20150810 092800 26.96 5.20 20150810 092800 27.88 5.18 20150810 092800 29.01 5.20 20150810 092800 30.13 5.21 20150810 092800 31.09 5.22 20150810 092800 4.06 6.11 20150810 092800 4.10 6.16 20150810 092800 4.31 6.04 20150810 092800 4.49 6.21 20150810 092800 4.85 5.98 20150810 092800 5.17 6.23 20150810 092800 5.30 5.93 20150810 092800 5.88 6.25 20150810 092800 6.14 5.86 20150810 092800 6.84 6.27 20150810 092800 7.07 5.80 20150810 092800 7.87 6.28 20150810 092800 7.93 5.75 20150810 092800 8.83 6.30 20150810 092800 8.97 5.69 20150810 092800 9.78 6.32 20150810 092800 9.93 5.65 20150810 092900 22.92 4.39 20150810 092900 23.30 4.37 20150810 092900 23.64 4.35 20150810 092900 24.02 4.32 20150810 092900 24.39 4.30 20150810 092900 24.59 4.28 20150810 092900 24.91 4.26 20150810 092900 25.11 4.26 20150810 092900 25.32 4.25 20150810 092900 25.51 4.25 20150810 092900 25.72 4.25 20150810 092900 25.94 4.24 20150810 092900 26.14 4.24 20150810 092900 26.22 4.25 20150810 092900 26.44 4.25 20150810 092900 26.89 4.29 20150810 092900 27.62 4.38 20150810 092900 28.35 4.46 20150810 092900 28.99 4.53 20150810 092900 29.73 4.62 20150810 092900 30.36 4.71 20150810 092900 31.00 4.78 20150810 092900 31.76 4.86 20150810 092900 32.05 5.24 20150810 092900 32.52 4.94 20150810 092900 33.15 4.98 20150810 092900 33.17 5.25 20150810 092900 33.87 5.03 20150810 092900 34.12 5.26 20150810 092900 34.59 5.08 20150810 092900 35.10 5.13 20150810 092900 35.24 5.27 20150810 092900 35.82 5.18 20150810 092900 36.36 5.28 20150810 092900 36.53 5.23 20150810 092900 37.13 5.27 20150810 092900 37.16 5.29 20150810 092900 37.49 5.30 20150810 092900 37.83 5.33 20150810 092900 37.98 5.31 20150810 092900 38.47 5.32 20150810 092900 38.53 5.38 20150810 092900 38.88 5.33 20150810 092900 38.96 5.39 20150810 092900 39.35 5.34 20150810 092900 39.39 5.40 20150810 092900 39.82 5.35 20150810 092900 39.87 5.41 20150810 092900 40.14 5.36 20150810 092900 40.34 5.42 20150810 092900 40.60 5.38 20150810 092900 40.74 5.43 20150810 092900 40.89 5.39 20150810 092900 41.08 5.39 20150810 092900 41.19 5.44 20150810 092900 41.29 5.40 20150810 092900 41.49 5.41 20150810 092900 41.61 5.42 20150810 092900 41.63 5.45 20150810 092900 41.81 5.43 20150810 092900 41.97 5.46 20150810 092900 42.01 5.44 20150810 092900 42.19 5.45 20150810 092900 42.31 5.47 20150810 093000 17.75 4.68 20150810 093000 17.75 4.82 20150810 093000 17.75 4.86 20150810 093000 17.76 4.76 20150810 093000 17.77 4.91 20150810 093000 17.79 4.71 20150810 093000 17.81 4.63 20150810 093000 17.81 4.96 20150810 093000 17.84 5.01 20150810 093000 17.93 5.05 20150810 093000 18.12 5.07 20150810 093000 18.25 4.61 20150810 093000 18.27 5.10 20150810 093000 18.47 5.12 20150810 093000 18.65 4.59 20150810 093000 18.73 5.14 20150810 093000 18.90 5.16 20150810 093000 19.11 4.56 20150810 093000 19.11 5.18 20150810 093000 19.34 5.21 20150810 093000 19.52 5.24 20150810 093000 19.58 4.54 20150810 093000 19.81 5.28 20150810 093000 20.00 4.53 20150810 093000 20.20 5.35 20150810 093000 20.50 4.51 20150810 093000 20.53 5.41 20150810 093000 20.94 5.48 20150810 093000 21.00 4.49 20150810 093000 21.31 4.48 20150810 093000 21.36 5.55 20150810 093000 21.72 5.61 20150810 093000 21.81 4.46 20150810 093000 22.16 5.68 20150810 093000 22.18 4.44 20150810 093000 22.52 4.42 20150810 093000 22.60 5.74 20150810 093000 23.05 5.81 20150810 093000 23.35 5.86 20150810 093000 23.65 5.92 20150810 093000 23.94 5.99 20150810 093000 24.17 6.04 20150810 093000 24.45 6.10 20150810 093000 24.73 6.16 20150810 093000 24.95 6.21 20150810 093000 25.22 6.27 20150810 093000 25.48 6.33 20150810 093000 25.62 6.31 20150810 093000 25.66 6.37 20150810 093000 25.82 6.35 20150810 093000 25.87 6.41 20150810 093000 26.06 6.41 20150810 093000 26.08 6.45 20150810 093000 26.25 6.48 20150810 093000 26.31 6.46 20150810 093000 26.46 6.52 20150810 093000 26.52 6.50 20150810 093000 26.66 6.56 20150810 093000 26.77 6.56 20150810 093000 26.83 6.58 20150810 093000 27.03 6.61 20150810 093000 27.05 6.62 20150810 093000 27.25 6.65 20150810 093100 12.15 3.84 20150810 093100 12.17 3.66 20150810 093100 12.23 3.45 20150810 093100 12.34 3.25 20150810 093100 12.46 3.07 20150810 093100 12.61 4.01 20150810 093100 12.65 2.86 20150810 093100 12.89 2.65 20150810 093100 13.11 2.47 20150810 093100 13.41 2.26 20150810 093100 13.51 4.15 20150810 093100 13.90 2.25 20150810 093100 14.26 4.27 20150810 093100 14.41 2.33 20150810 093100 15.06 2.42 20150810 093100 15.18 4.42 20150810 093100 15.75 2.51 20150810 093100 16.11 4.57 20150810 093100 16.35 2.59 20150810 093100 16.89 4.69 20150810 093100 17.11 2.67 20150810 093100 17.84 4.84 20150810 093100 17.89 2.76 20150810 093100 18.56 2.84 20150810 093100 18.79 4.99 20150810 093100 18.96 3.16 20150810 093100 19.01 3.19 20150810 093100 19.05 3.14 20150810 093100 19.07 3.24 20150810 093100 19.13 3.28 20150810 093100 19.18 3.32 20150810 093100 19.24 3.37 20150810 093100 19.30 3.42 20150810 093100 19.32 3.24 20150810 093100 19.32 3.31 20150810 093100 19.33 3.38 20150810 093100 19.33 3.46 20150810 093100 19.34 3.18 20150810 093100 19.35 3.44 20150810 093100 19.37 3.11 20150810 093100 19.38 2.92 20150810 093100 19.39 3.52 20150810 093100 19.42 3.04 20150810 093100 19.47 2.99 20150810 093100 19.60 5.12 20150810 093100 19.90 3.25 20150810 093100 20.33 5.25 20150810 093100 20.62 3.34 20150810 093100 20.95 5.37 20150810 093100 21.47 5.48 20150810 093100 21.49 3.44 20150810 093100 22.09 5.60 20150810 093100 22.38 3.55 20150810 093100 22.72 5.73 20150810 093100 23.13 3.64 20150810 093100 23.26 5.83 20150810 093100 23.89 5.96 20150810 093100 24.03 3.75 20150810 093100 24.53 6.08 20150810 093100 24.94 3.86 20150810 093100 25.06 6.18 20150810 093100 25.36 6.25 20150810 093100 25.77 3.97 20150810 093100 26.85 4.07 20150810 093200 28.21 4.15 20150810 093200 29.38 4.22 20150810 093200 30.79 4.30 20150810 093200 32.21 4.38 20150810 093200 33.43 4.44 20150810 093200 34.05 2.41 20150810 093200 34.89 4.52 20150810 093200 35.43 2.47 20150810 093200 36.14 4.59 20150810 093200 37.09 2.54 20150810 093200 37.63 4.67 20150810 093200 39.24 4.68 20150810 093200 39.35 2.60 20150810 093200 40.17 3.28 20150810 093200 40.74 4.64 20150810 093200 41.06 3.34 20150810 093200 41.25 2.65 20150810 093200 42.40 4.58 20150810 093200 42.56 3.22 20150810 093200 43.49 2.71 20150810 093200 43.99 3.39 20150810 093200 44.03 4.51 20150810 093200 45.37 4.45 20150810 093200 45.72 2.77 20150810 093200 46.96 4.37 20150810 093200 47.39 3.16 20150810 093200 47.58 2.83 20150810 093200 48.15 3.97 20150810 093200 48.52 4.30 20150810 093200 48.61 4.03 20150810 093200 48.94 3.90 20150810 093200 49.31 3.45 20150810 093200 49.80 4.23 20150810 093200 49.83 4.08 20150810 093200 49.85 2.89 20150810 093200 50.61 3.85 20150810 093200 51.32 4.15 20150810 093200 52.03 2.96 20150810 093200 53.36 3.78 20150810 093200 53.85 3.02 20150810 093200 55.79 3.51 20150810 093200 55.87 3.09 20150810 093200 56.90 3.72 20150810 093200 60.56 3.67 20150810 093200 61.43 3.55 20150810 093200 66.54 3.61 20150810 094900 26.59 4.57 20150810 094900 26.64 4.51 20150810 094900 26.70 4.46 20150810 094900 26.73 4.42 20150810 094900 26.78 4.37 20150810 094900 26.83 4.31 20150810 094900 26.85 4.27 20150810 094900 26.96 4.22 20150810 094900 27.32 4.20 20150810 094900 27.71 4.17 20150810 094900 28.24 4.14 20150810 094900 28.81 4.12 20150810 094900 29.31 4.09 20150810 094900 29.97 4.07 20150810 094900 30.67 4.04 20150810 095000 20.67 3.44 20150810 095000 20.96 3.51 20150810 095000 21.25 3.57 20150810 095000 21.50 3.63 20150810 095000 21.80 3.70 20150810 095000 22.12 3.77 20150810 095000 22.39 3.83 20150810 095000 22.62 3.90 20150810 095000 22.73 3.98 20150810 095000 22.82 4.04 20150810 095000 22.91 4.11 20150810 095000 22.98 4.19 20150810 095000 23.02 4.25 20150810 095000 23.06 4.32 20150810 095000 23.09 4.40 20150810 095000 23.11 4.45 20150810 095000 23.34 4.48 20150810 095000 23.70 4.49 20150810 095000 24.00 4.50 20150810 095000 24.35 4.51 20150810 095000 24.72 4.52 20150810 095000 25.01 4.53 20150810 095000 25.37 4.55 20150810 095000 25.67 4.56 20150810 095000 26.03 4.57 20150810 095000 26.17 4.58 20150810 095000 26.23 4.59 20150810 095000 26.31 4.60 20150810 095000 26.37 4.60 20150810 095000 26.41 4.61 20150810 095000 26.44 4.65 20150810 095000 26.45 4.62 20150810 095000 26.46 4.66 20150810 095000 26.49 4.63 20150810 095000 26.52 4.61 20150810 100900 6.31 0.94 20150810 100900 6.72 1.01 20150810 100900 7.05 1.06 20150810 100900 7.46 1.13 20150810 100900 7.86 1.19 20150810 100900 8.27 1.26 20150810 100900 8.43 1.52 20150810 100900 8.46 1.52 20150810 100900 8.50 1.53 20150810 100900 8.53 1.53 20150810 100900 8.56 1.53 20150810 100900 8.58 1.54 20150810 100900 8.59 1.54 20150810 100900 8.60 1.31 20150810 100900 8.60 1.53 20150810 100900 8.61 1.53 20150810 100900 8.62 1.53 20150810 100900 8.63 1.54 20150810 100900 8.64 1.53 20150810 100900 8.65 1.53 20150810 100900 8.66 1.53 20150810 100900 8.67 1.53 20150810 100900 8.67 1.54 20150810 100900 8.68 1.53 20150810 100900 8.69 1.53 20150810 100900 8.72 1.54 20150810 100900 8.76 1.54 20150810 100900 8.81 1.54 20150810 100900 8.84 1.54 20150810 100900 8.88 1.54 20150810 100900 8.92 1.54 20150810 100900 8.97 1.54 20150810 100900 9.00 1.37 20150810 100900 9.04 1.53 20150810 100900 9.12 1.52 20150810 100900 9.19 1.52 20150810 100900 9.26 1.51 20150810 100900 9.34 1.50 20150810 100900 9.40 1.44 20150810 100900 9.42 1.49 20150810 100900 9.49 1.48 20150810 100900 9.55 1.47 20150810 101000 4.92 0.99 20150810 101000 5.41 1.04 20150810 101000 5.81 1.08 20150810 101000 6.29 1.13 20150810 101000 6.78 1.17 20150810 101000 7.27 1.22 20150810 101000 7.68 1.26 20150810 101000 8.18 1.30 20150810 101000 8.44 1.52 20150810 101000 8.47 1.52 20150810 101000 8.49 1.52 20150810 101000 8.51 1.50 20150810 101000 8.51 1.52 20150810 101000 8.52 1.49 20150810 101000 8.53 1.44 20150810 101000 8.53 1.49 20150810 101000 8.53 1.50 20150810 101000 8.54 1.44 20150810 101000 8.54 1.45 20150810 101000 8.54 1.48 20150810 101000 8.54 1.51 20150810 101000 8.54 1.52 20150810 101000 8.55 1.45 20150810 101000 8.55 1.46 20150810 101000 8.55 1.47 20150810 101000 8.55 1.48 20150810 101000 8.55 1.51 20150810 101000 8.55 1.52 20150810 101000 8.56 1.43 20150810 101000 8.56 1.47 20150810 101000 8.57 1.51 20150810 101000 8.58 1.42 20150810 101000 8.58 1.51 20150810 101000 8.58 1.52 20150810 101000 8.59 1.52 20150810 101000 8.60 1.41 20150810 101000 8.60 1.52 20150810 101000 8.61 1.52 20150810 101000 8.63 1.40 20150810 101000 8.65 1.39 20150810 101000 8.68 1.35 20150810 101000 8.68 1.38 20150810 101000 8.71 1.37 20150810 101000 8.74 1.36 20150810 101200 4.07 0.81 20150810 101200 4.08 0.80 20150810 101200 4.09 0.80 20150810 101200 4.11 0.80 20150810 101200 4.12 0.80 20150810 101200 4.14 0.80 20150810 101200 4.15 0.79 20150810 101200 4.16 0.79 20150810 101200 4.17 0.79 20150810 101200 4.18 0.78 20150810 101200 4.19 0.78 20150810 101200 4.20 0.78 20150810 101200 4.22 0.78 20150810 101200 4.24 0.78 20150810 101200 4.26 0.78 20150810 101200 4.28 0.78 20150810 101200 4.30 0.78 20150810 101200 4.32 0.78 20150810 101200 4.34 0.78 20150810 101200 4.37 0.78 20150810 101200 4.39 0.78 20150810 101200 4.42 0.78 20150810 101200 4.45 0.78 20150810 101200 4.48 0.78 20150810 101200 4.52 0.78 20150810 101200 4.55 0.79 20150810 101200 4.59 0.79 20150810 101200 4.63 0.79 20150810 101200 4.68 0.79 20150810 101200 4.71 0.79 20150810 101200 4.73 0.78 20150810 101200 4.73 0.79 20150810 101300 3.63 1.08 20150810 101300 3.75 1.07 20150810 101300 3.88 1.07 20150810 101300 4.01 1.06 20150810 101300 4.07 0.81 20150810 101300 4.08 0.81 20150810 101300 4.09 0.81 20150810 101300 4.10 0.81 20150810 101300 4.12 0.81 20150810 101300 4.13 1.05 20150810 101300 4.14 0.81 20150810 101300 4.15 0.81 20150810 101300 4.18 0.81 20150810 101300 4.21 0.81 20150810 101300 4.22 0.82 20150810 101300 4.23 0.82 20150810 101300 4.23 1.04 20150810 101300 4.25 0.82 20150810 101300 4.27 0.82 20150810 101300 4.29 0.82 20150810 101300 4.31 0.82 20150810 101300 4.34 0.83 20150810 101300 4.36 1.04 20150810 101300 4.37 0.83 20150810 101300 4.40 0.83 20150810 101300 4.45 0.83 20150810 101300 4.47 1.03 20150810 101300 4.50 0.83 20150810 101300 4.56 0.84 20150810 101300 4.57 1.02 20150810 101300 4.60 0.84 20150810 101300 4.66 0.84 20150810 101300 4.69 1.01 20150810 101300 4.73 0.85 20150810 101300 4.75 1.01 20150810 101300 4.79 0.85 20150810 101300 4.80 1.00 20150810 101300 4.84 1.00 20150810 101300 4.85 0.85 20150810 101300 4.89 0.99 20150810 101300 4.91 0.86 20150810 101300 4.94 0.99 20150810 101300 4.97 0.86 20150810 101300 4.99 0.98 20150810 101300 5.02 0.87 20150810 101300 5.04 0.97 20150810 101300 5.07 0.88 20150810 101300 5.10 0.97 20150810 101300 5.13 0.88 20150810 101300 5.14 0.96 20150810 101300 5.17 0.96 20150810 101300 5.19 0.89 20150810 101300 5.19 0.95 20150810 101300 5.21 0.95 20150810 101300 5.23 0.90 20150810 101300 5.24 0.94 20150810 101300 5.26 0.93 20150810 101300 5.29 0.90 20150810 101300 5.29 0.93 20150810 101300 5.32 0.92 20150810 101300 5.34 0.92 20150810 101300 5.35 0.91 20150810 101400 0.27 1.16 20150810 101400 0.37 1.16 20150810 101400 0.42 1.16 20150810 101400 0.63 1.15 20150810 101400 0.64 1.17 20150810 101400 0.79 1.15 20150810 101400 0.95 1.17 20150810 101400 1.02 1.15 20150810 101400 1.24 1.15 20150810 101400 1.25 1.18 20150810 101400 1.45 1.14 20150810 101400 1.53 1.18 20150810 101400 1.64 1.14 20150810 101400 1.85 1.19 20150810 101400 1.86 1.14 20150810 101400 2.07 1.13 20150810 101400 2.16 1.19 20150810 101400 2.27 1.12 20150810 101400 2.43 1.20 20150810 101400 2.44 1.12 20150810 101400 2.64 1.11 20150810 101400 2.73 1.20 20150810 101400 2.84 1.11 20150810 101400 2.85 1.21 20150810 101400 3.00 1.22 20150810 101400 3.02 1.10 20150810 101400 3.12 1.23 20150810 101400 3.21 1.09 20150810 101400 3.25 1.23 20150810 101400 3.40 1.24 20150810 101400 3.42 1.09 20150810 101400 3.55 1.25 20150810 101400 3.67 1.26 20150810 101400 3.82 1.26 20150810 101400 3.94 1.27 20150810 101400 3.99 1.28 20150810 101400 4.07 1.28 20150810 101400 4.16 1.29 20150810 101400 4.23 1.30 20150810 101400 4.31 1.30 20150810 101400 4.41 1.31 20150810 101400 4.50 1.31 20150810 101400 4.61 1.32 20150810 101400 4.64 1.32 20150810 101400 4.64 1.33 20150810 101400 4.66 1.33 20150810 101400 4.68 1.33 20150810 101400 4.69 1.34 20150810 101400 4.71 1.34 20150810 101400 4.73 1.34 20150810 101400 4.74 1.35 20150810 101400 4.76 1.35 20150810 101400 4.80 1.35 20150810 101400 4.84 1.36 20150810 101400 4.87 1.36 20150810 101400 4.92 1.37 20150810 101400 4.96 1.38 20150810 101400 4.99 1.38 20150810 101400 5.03 1.39 20150810 101400 5.08 1.39 20150810 101400 5.11 1.40 20150810 101400 5.13 1.40 20150810 101400 5.16 1.40 20150810 101400 5.18 1.41 20150810 101500 3.31 1.05 20150810 101500 3.43 1.06 20150810 101500 3.51 1.07 20150810 101500 3.63 1.08 20150810 101500 3.74 1.09 20150810 101500 3.86 1.10 20150810 101500 3.92 1.09 20150810 101500 4.01 1.09 20150810 101500 4.11 1.10 20150810 101500 4.17 1.09 20150810 101500 4.26 1.09 20150810 101500 4.36 1.10 20150810 101500 4.43 1.09 20150810 101500 4.52 1.10 20150810 101500 4.61 1.10 20150810 101500 4.71 1.09 20150810 101500 4.77 1.08 20150810 101500 4.86 1.07 20150810 101500 4.95 1.07 20150810 101500 5.03 1.05 20150810 101500 5.11 1.05 20150810 101500 5.19 1.05 20150810 101500 5.20 1.41 20150810 101500 5.22 1.41 20150810 101500 5.24 1.41 20150810 101500 5.26 1.42 20150810 101500 5.27 1.04 20150810 101500 5.28 1.42 20150810 101500 5.30 1.42 20150810 101500 5.31 1.42 20150810 101500 5.32 1.42 20150810 101500 5.32 1.43 20150810 101500 5.33 1.05 20150810 101500 5.33 1.43 20150810 101500 5.34 1.43 20150810 101500 5.35 1.43 20150810 101500 5.37 1.43 20150810 101500 5.39 1.09 20150810 101500 5.40 1.43 20150810 101500 5.42 1.42 20150810 101500 5.45 1.12 20150810 101500 5.45 1.42 20150810 101500 5.47 1.42 20150810 101500 5.50 1.15 20150810 101500 5.50 1.42 20150810 101500 5.53 1.42 20150810 101500 5.54 1.18 20150810 101500 5.55 1.42 20150810 101500 5.58 1.41 20150810 101500 5.59 1.21 20150810 101500 5.60 1.40 20150810 101500 5.62 1.39 20150810 101500 5.64 1.23 20150810 101500 5.64 1.38 20150810 101500 5.66 1.36 20150810 101500 5.68 1.35 20150810 101500 5.69 1.26 20150810 101500 5.69 1.34 20150810 101500 5.71 1.32 20150810 101500 5.72 1.29 20150810 101500 5.73 1.30 20150810 101600 1.92 0.79 20150810 101600 2.05 0.82 20150810 101600 2.18 0.85 20150810 101600 2.30 0.88 20150810 101600 2.40 0.90 20150810 101600 2.54 0.94 20150810 101600 2.68 0.97 20150810 101600 2.76 0.98 20150810 101600 2.89 1.01 20150810 101600 3.00 1.02 20150810 101600 3.12 1.03 20150810 101600 3.20 1.04 20150810 105600 6.97 2.18 20150810 105600 7.00 2.19 20150810 105600 7.02 2.19 20150810 105600 7.04 2.20 20150810 105600 7.08 2.21 20150810 105600 7.13 2.22 20150810 105600 7.18 2.23 20150810 105600 7.22 2.24 20150810 105600 7.27 2.25 20150810 105600 7.32 2.25 20150810 105600 7.37 2.26 20150810 105600 7.41 2.27 20150810 105600 7.46 2.28 20150810 105600 7.51 2.29 20150810 105600 7.56 2.30 20150810 105600 7.60 2.31 20150810 105600 7.65 2.32 20150810 105600 7.70 2.33 20150810 105600 7.75 2.34 20150810 105600 7.80 2.35 20150810 105600 7.85 2.36 20150810 105600 7.92 2.37 20150810 105600 7.98 2.38 20150810 105600 8.06 2.39 20150810 105600 8.14 2.40 20150810 105600 8.22 2.41 20150810 105600 8.28 2.42 20150810 105600 8.35 2.43 20150810 105600 8.43 2.44 20150810 105600 8.50 2.45 20150810 105600 8.53 2.46 20150810 105600 8.56 2.46 20150810 105600 8.60 2.47 20150810 105600 8.64 2.48 20150810 105600 8.67 2.49 20150810 105600 8.71 2.50 20150810 105600 8.75 2.51 20150810 105600 8.79 2.52 20150810 105600 8.83 2.53 20150810 105600 8.86 2.53 20150810 105600 8.90 2.54 20150810 105600 8.94 2.55 20150810 105600 8.97 2.56 20150810 105600 9.01 2.56 20150810 105600 9.05 2.57 20150810 105600 9.08 2.58 20150810 105600 9.12 2.59 20150810 105600 9.14 2.60 20150810 105600 9.15 2.60 20150810 105600 9.16 2.61 20150810 105600 9.17 2.61 20150810 105600 9.18 2.62 20150810 105600 9.19 2.62 20150810 105600 9.20 2.63 20150810 105600 9.21 2.64 20150810 105600 9.23 2.64 20150810 105600 9.24 2.65 20150810 105600 9.26 2.65 20150810 105600 9.27 2.66 20150810 105600 9.29 2.67 20150810 105600 9.31 2.67 20150810 105600 9.33 2.68 20150810 105600 9.35 2.69 20150810 105700 10.00 2.86 20150810 105700 10.05 2.87 20150810 105700 10.09 2.88 20150810 105700 10.12 3.00 20150810 105700 10.12 3.01 20150810 105700 10.13 3.02 20150810 105700 10.13 3.03 20150810 105700 10.14 2.89 20150810 105700 10.14 3.04 20150810 105700 10.14 3.05 20150810 105700 10.15 3.00 20150810 105700 10.15 3.05 20150810 105700 10.15 3.06 20150810 105700 10.16 3.07 20150810 105700 10.17 2.99 20150810 105700 10.17 3.08 20150810 105700 10.19 2.90 20150810 105700 10.19 2.99 20150810 105700 10.22 2.98 20150810 105700 10.22 3.09 20150810 105700 10.23 2.90 20150810 105700 10.24 2.98 20150810 105700 10.26 2.91 20150810 105700 10.27 2.92 20150810 105700 10.27 2.97 20150810 105700 10.28 2.92 20150810 105700 10.29 2.93 20150810 105700 10.29 2.97 20150810 105700 10.30 2.94 20150810 105700 10.31 2.95 20150810 105700 10.32 2.95 20150810 105700 10.32 2.97 20150810 105700 10.33 2.96 20150810 105700 9.37 2.69 20150810 105700 9.39 2.70 20150810 105700 9.41 2.70 20150810 105700 9.44 2.71 20150810 105700 9.46 2.72 20150810 105700 9.48 2.72 20150810 105700 9.51 2.73 20150810 105700 9.53 2.73 20150810 105700 9.56 2.74 20150810 105700 9.58 2.75 20150810 105700 9.60 2.75 20150810 105700 9.60 2.76 20150810 105700 9.61 2.76 20150810 105700 9.62 2.77 20150810 105700 9.63 2.77 20150810 105700 9.63 2.78 20150810 105700 9.64 2.78 20150810 105700 9.65 2.79 20150810 105700 9.66 2.79 20150810 105700 9.68 2.80 20150810 105700 9.70 2.80 20150810 105700 9.72 2.81 20150810 105700 9.75 2.81 20150810 105700 9.77 2.82 20150810 105700 9.80 2.82 20150810 105700 9.81 2.83 20150810 105700 9.84 2.84 20150810 105700 9.86 2.84 20150810 105700 9.90 2.85 20150810 105700 9.95 2.86 20150810 105800 10.28 3.11 20150810 105800 10.33 3.12 20150810 105800 10.38 3.13 20150810 105800 10.43 3.15 20150810 105800 10.48 3.16 20150810 105800 10.54 3.18 20150810 105800 10.58 3.19 20150810 105800 10.64 3.21 20150810 105800 10.72 3.22 20150810 105800 10.79 3.24 20150810 105800 10.84 3.26 20150810 105800 10.92 3.28 20150810 105800 10.99 3.30 20150810 105800 11.06 3.32 20150810 105800 11.12 3.33 20150810 105800 11.19 3.35 20150810 105800 11.28 3.38 20150810 105800 11.38 3.41 20150810 105800 11.47 3.43 20150810 105800 11.57 3.46 20150810 105800 11.67 3.48 20150810 105800 11.75 3.51 20150810 105800 11.86 3.53 20150810 105800 11.96 3.56 20150810 105800 12.06 3.59 20150810 105800 12.20 3.62 20150810 105800 12.37 3.66 20150810 105800 12.54 3.70 20150810 105800 12.71 3.74 20150810 105800 12.85 3.78 20150810 105800 13.02 3.82 20150810 105800 13.19 3.86 20150810 105800 13.36 3.90 20150810 105800 13.50 3.93 20150810 105800 13.68 3.99 20150810 105800 13.86 4.05 20150810 105800 14.02 4.10 20150810 105800 14.20 4.16 20150810 105800 14.39 4.21 20150810 105800 14.57 4.27 20150810 105800 14.73 4.32 20150810 105800 14.92 4.38 20150810 105800 15.09 4.44 20150810 105800 15.25 4.51 20150810 105800 15.38 4.56 20150810 105800 15.54 4.63 20150810 105800 15.70 4.70 20150810 105800 15.87 4.76 20150810 105800 16.00 4.81 20150810 105800 16.07 5.11 20150810 105800 16.16 5.13 20150810 105800 16.17 4.88 20150810 105800 16.26 5.14 20150810 105800 16.33 4.95 20150810 105800 16.36 4.97 20150810 105800 16.36 5.00 20150810 105800 16.36 5.02 20150810 105800 16.36 5.05 20150810 105800 16.36 5.07 20150810 105800 16.36 5.09 20150810 105800 16.36 5.11 20150810 105800 16.36 5.14 20150810 105800 16.36 5.15 20150810 105900 13.66 4.36 20150810 105900 13.68 4.38 20150810 105900 13.72 4.40 20150810 105900 13.75 4.42 20150810 105900 13.78 4.44 20150810 105900 13.81 4.45 20150810 105900 13.84 4.47 20150810 105900 13.87 4.49 20150810 105900 13.90 4.51 20150810 105900 13.93 4.53 20150810 105900 13.97 4.54 20150810 105900 14.00 4.56 20150810 105900 14.03 4.58 20150810 105900 14.07 4.60 20150810 105900 14.11 4.62 20150810 105900 14.14 4.64 20150810 105900 14.17 4.65 20150810 105900 14.20 4.67 20150810 105900 14.23 4.69 20150810 105900 14.26 4.70 20150810 105900 14.29 4.72 20150810 105900 14.32 4.74 20150810 105900 14.36 4.75 20150810 105900 14.38 4.77 20150810 105900 14.41 4.78 20150810 105900 14.42 4.80 20150810 105900 14.43 4.81 20150810 105900 14.44 4.82 20150810 105900 14.46 4.83 20150810 105900 14.47 4.84 20150810 105900 14.48 4.86 20150810 105900 14.50 4.87 20150810 105900 14.51 4.88 20150810 105900 14.53 4.89 20150810 105900 14.55 4.89 20150810 105900 14.58 4.90 20150810 105900 14.61 4.91 20150810 105900 14.63 4.91 20150810 105900 14.65 4.92 20150810 105900 14.68 4.93 20150810 105900 14.70 4.93 20150810 105900 14.73 4.94 20150810 105900 14.77 4.95 20150810 105900 14.81 4.96 20150810 105900 14.86 4.96 20150810 105900 14.90 4.97 20150810 105900 14.94 4.98 20150810 105900 14.99 4.99 20150810 105900 15.04 4.99 20150810 105900 15.08 5.00 20150810 105900 15.12 5.01 20150810 105900 15.18 5.01 20150810 105900 15.23 5.01 20150810 105900 15.27 5.02 20150810 105900 15.33 5.02 20150810 105900 15.38 5.03 20150810 105900 15.44 5.03 20150810 105900 15.48 5.03 20150810 105900 15.54 5.04 20150810 105900 15.62 5.05 20150810 105900 15.72 5.06 20150810 105900 15.79 5.08 20150810 105900 15.89 5.09 20150810 105900 15.98 5.10 20150810 110000 12.78 3.47 20150810 110000 12.81 3.48 20150810 110000 12.84 3.50 20150810 110000 12.86 3.51 20150810 110000 12.88 3.53 20150810 110000 12.90 3.54 20150810 110000 12.92 3.56 20150810 110000 12.95 3.57 20150810 110000 12.97 3.59 20150810 110000 12.99 3.60 20150810 110000 12.99 3.61 20150810 110000 12.99 3.62 20150810 110000 12.99 3.63 20150810 110000 12.99 3.64 20150810 110000 12.99 3.65 20150810 110000 12.99 3.66 20150810 110000 13.00 3.67 20150810 110000 13.00 3.68 20150810 110000 13.00 3.69 20150810 110000 13.00 3.71 20150810 110000 13.01 3.72 20150810 110000 13.02 3.73 20150810 110000 13.02 3.74 20150810 110000 13.03 3.75 20150810 110000 13.04 3.76 20150810 110000 13.04 3.77 20150810 110000 13.05 3.79 20150810 110000 13.06 3.80 20150810 110000 13.07 3.81 20150810 110000 13.08 3.82 20150810 110000 13.09 3.84 20150810 110000 13.10 3.85 20150810 110000 13.11 3.86 20150810 110000 13.13 3.88 20150810 110000 13.14 3.89 20150810 110000 13.15 3.91 20150810 110000 13.16 3.92 20150810 110000 13.18 3.93 20150810 110000 13.20 3.95 20150810 110000 13.21 3.96 20150810 110000 13.23 3.97 20150810 110000 13.24 3.99 20150810 110000 13.26 4.00 20150810 110000 13.27 4.01 20150810 110000 13.29 4.03 20150810 110000 13.29 4.04 20150810 110000 13.29 4.06 20150810 110000 13.30 4.07 20150810 110000 13.30 4.09 20150810 110000 13.30 4.10 20150810 110000 13.31 4.12 20150810 110000 13.31 4.13 20150810 110000 13.31 4.15 20150810 110000 13.33 4.16 20150810 110000 13.35 4.18 20150810 110000 13.38 4.20 20150810 110000 13.42 4.22 20150810 110000 13.45 4.23 20150810 110000 13.47 4.25 20150810 110000 13.50 4.27 20150810 110000 13.53 4.29 20150810 110000 13.56 4.30 20150810 110000 13.59 4.32 20150810 110000 13.62 4.34 20150810 110100 10.04 2.87 20150810 110100 10.11 2.88 20150810 110100 10.18 2.89 20150810 110100 10.23 2.90 20150810 110100 10.31 2.91 20150810 110100 10.38 2.92 20150810 110100 10.45 2.93 20150810 110100 10.52 2.94 20150810 110100 10.60 2.95 20150810 110100 10.68 2.96 20150810 110100 10.74 2.97 20150810 110100 10.83 2.98 20150810 110100 10.91 3.00 20150810 110100 10.99 3.01 20150810 110100 11.06 3.02 20150810 110100 11.13 3.03 20150810 110100 11.19 3.04 20150810 110100 11.24 3.05 20150810 110100 11.30 3.06 20150810 110100 11.36 3.07 20150810 110100 11.42 3.08 20150810 110100 11.47 3.09 20150810 110100 11.53 3.10 20150810 110100 11.58 3.11 20150810 110100 11.64 3.12 20150810 110100 11.70 3.13 20150810 110100 11.76 3.14 20150810 110100 11.82 3.15 20150810 110100 11.87 3.15 20150810 110100 11.93 3.16 20150810 110100 12.00 3.17 20150810 110100 12.06 3.18 20150810 110100 12.11 3.19 20150810 110100 12.13 3.20 20150810 110100 12.14 3.21 20150810 110100 12.16 3.21 20150810 110100 12.17 3.22 20150810 110100 12.19 3.23 20150810 110100 12.21 3.23 20150810 110100 12.22 3.24 20150810 110100 12.24 3.25 20150810 110100 12.26 3.25 20150810 110100 12.28 3.26 20150810 110100 12.29 3.27 20150810 110100 12.31 3.28 20150810 110100 12.33 3.30 20150810 110100 12.34 3.30 20150810 110100 12.36 3.31 20150810 110100 12.37 3.33 20150810 110100 12.39 3.34 20150810 110100 12.42 3.35 20150810 110100 12.47 3.36 20150810 110100 12.51 3.38 20150810 110100 12.56 3.40 20150810 110100 12.60 3.41 20150810 110100 12.65 3.42 20150810 110100 12.70 3.44 20150810 110100 12.74 3.45 20150810 110100 9.76 2.83 20150810 110100 9.80 2.84 20150810 110100 9.84 2.84 20150810 110100 9.91 2.85 20150810 110100 9.98 2.86 20150810 110200 5.87 2.62 20150810 110200 5.95 2.63 20150810 110200 6.04 2.63 20150810 110200 6.13 2.63 20150810 110200 6.22 2.63 20150810 110200 6.29 2.63 20150810 110200 6.35 2.63 20150810 110200 6.42 2.63 20150810 110200 6.47 2.63 20150810 110200 6.53 2.63 20150810 110200 6.60 2.63 20150810 110200 6.66 2.63 20150810 110200 6.71 2.63 20150810 110200 6.78 2.63 20150810 110200 6.83 2.63 20150810 110200 6.86 2.63 20150810 110200 6.90 2.63 20150810 110200 6.93 2.63 20150810 110200 6.97 2.63 20150810 110200 7.01 2.63 20150810 110200 7.04 2.63 20150810 110200 7.08 2.63 20150810 110200 7.12 2.63 20150810 110200 7.18 2.64 20150810 110200 7.27 2.64 20150810 110200 7.35 2.64 20150810 110200 7.42 2.64 20150810 110200 7.51 2.64 20150810 110200 7.59 2.64 20150810 110200 7.67 2.65 20150810 110200 7.75 2.65 20150810 110200 7.84 2.65 20150810 110200 7.92 2.65 20150810 110200 7.99 2.66 20150810 110200 8.08 2.67 20150810 110200 8.17 2.67 20150810 110200 8.24 2.68 20150810 110200 8.32 2.68 20150810 110200 8.41 2.69 20150810 110200 8.50 2.69 20150810 110200 8.56 2.70 20150810 110200 8.63 2.71 20150810 110200 8.70 2.71 20150810 110200 8.77 2.72 20150810 110200 8.83 2.72 20150810 110200 8.89 2.73 20150810 110200 8.96 2.74 20150810 110200 9.02 2.74 20150810 110200 9.09 2.75 20150810 110200 9.15 2.75 20150810 110200 9.19 2.76 20150810 110200 9.22 2.76 20150810 110200 9.27 2.77 20150810 110200 9.31 2.77 20150810 110200 9.35 2.78 20150810 110200 9.39 2.78 20150810 110200 9.44 2.79 20150810 110200 9.48 2.79 20150810 110200 9.51 2.79 20150810 110200 9.55 2.80 20150810 110200 9.60 2.81 20150810 110200 9.63 2.81 20150810 110200 9.67 2.82 20150810 110200 9.72 2.83 20150810 110300 4.30 2.69 20150810 110300 4.32 2.69 20150810 110300 4.34 2.69 20150810 110300 4.36 2.69 20150810 110300 4.38 2.69 20150810 110300 4.40 2.69 20150810 110300 4.42 2.69 20150810 110300 4.44 2.69 20150810 110300 4.47 2.69 20150810 110300 4.50 2.69 20150810 110300 4.53 2.69 20150810 110300 4.57 2.68 20150810 110300 4.60 2.68 20150810 110300 4.63 2.68 20150810 110300 4.67 2.68 20150810 110300 4.71 2.68 20150810 110300 4.72 2.68 20150810 110300 4.74 2.61 20150810 110300 4.74 2.68 20150810 110300 4.75 2.61 20150810 110300 4.75 2.67 20150810 110300 4.76 2.61 20150810 110300 4.76 2.67 20150810 110300 4.77 2.61 20150810 110300 4.77 2.67 20150810 110300 4.78 2.61 20150810 110300 4.79 2.61 20150810 110300 4.79 2.66 20150810 110300 4.80 2.66 20150810 110300 4.81 2.61 20150810 110300 4.81 2.66 20150810 110300 4.82 2.61 20150810 110300 4.82 2.66 20150810 110300 4.85 2.62 20150810 110300 4.85 2.65 20150810 110300 4.88 2.62 20150810 110300 4.88 2.65 20150810 110300 4.90 2.61 20150810 110300 4.92 2.62 20150810 110300 4.92 2.65 20150810 110300 4.95 2.62 20150810 110300 4.95 2.64 20150810 110300 4.98 2.64 20150810 110300 4.99 2.62 20150810 110300 5.00 2.62 20150810 110300 5.02 2.63 20150810 110300 5.02 2.64 20150810 110300 5.05 2.63 20150810 110300 5.06 2.63 20150810 110300 5.08 2.62 20150810 110300 5.08 2.63 20150810 110300 5.10 2.63 20150810 110300 5.17 2.62 20150810 110300 5.27 2.62 20150810 110300 5.35 2.62 20150810 110300 5.44 2.62 20150810 110300 5.54 2.62 20150810 110300 5.63 2.62 20150810 110300 5.70 2.62 20150810 110300 5.79 2.62 20150810 110400 3.54 2.81 20150810 110400 3.56 2.81 20150810 110400 3.59 2.81 20150810 110400 3.62 2.81 20150810 110400 3.65 2.80 20150810 110400 3.69 2.80 20150810 110400 3.73 2.80 20150810 110400 3.77 2.80 20150810 110400 3.81 2.80 20150810 110400 3.86 2.79 20150810 110400 3.93 2.79 20150810 110400 3.99 2.79 20150810 110400 4.07 2.78 20150810 110400 4.15 2.78 20150810 110400 4.23 2.77 20150810 110400 4.26 2.69 20150810 110400 4.27 2.70 20150810 110400 4.28 2.69 20150810 110400 4.29 2.70 20150810 110400 4.30 2.70 20150810 110400 4.30 2.77 20150810 110400 4.32 2.70 20150810 110400 4.33 2.70 20150810 110400 4.33 2.71 20150810 110400 4.35 2.71 20150810 110400 4.36 2.71 20150810 110400 4.37 2.71 20150810 110400 4.38 2.71 20150810 110400 4.38 2.77 20150810 110400 4.39 2.72 20150810 110400 4.40 2.72 20150810 110400 4.41 2.72 20150810 110400 4.42 2.72 20150810 110400 4.43 2.72 20150810 110400 4.44 2.72 20150810 110400 4.45 2.72 20150810 110400 4.47 2.73 20150810 110400 4.47 2.76 20150810 110400 4.50 2.73 20150810 110400 4.53 2.73 20150810 110400 4.54 2.76 20150810 110400 4.56 2.73 20150810 110400 4.58 2.76 20150810 110400 4.60 2.73 20150810 110400 4.61 2.75 20150810 110400 4.63 2.75 20150810 110400 4.64 2.73 20150810 110400 4.65 2.75 20150810 110400 4.67 2.74 20150810 110400 4.68 2.75 20150810 110400 4.70 2.75 20150810 110400 4.71 2.74 20150810 110400 4.72 2.74 20150810 110400 4.74 2.74 20150810 110400 4.75 2.74 20150810 110500 3.41 2.82 20150810 110500 3.41 2.83 20150810 110500 3.42 2.82 20150810 110500 3.42 2.83 20150810 110500 3.43 2.82 20150810 110500 3.44 2.83 20150810 110500 3.46 2.82 20150810 110500 3.48 2.83 20150810 110500 3.49 2.81 20150810 110500 3.54 2.84 20150810 110500 3.61 2.84 20150810 110500 3.69 2.84 20150810 110500 3.76 2.85 20150810 110500 3.84 2.85 20150810 110500 3.94 2.85 20150810 110500 4.03 2.85 20150810 110500 4.11 2.86 20150810 110500 4.18 2.86 20150810 110500 4.23 2.87 20150810 110500 4.29 2.87 20150810 110500 4.36 2.87 20150810 110500 4.43 2.88 20150810 110500 4.48 2.88 20150810 110500 4.55 2.88 20150810 110500 4.63 2.89 20150810 110500 4.68 2.89 20150810 110500 4.72 2.90 20150810 110500 4.75 2.90 20150810 110500 4.77 2.91 20150810 110500 4.80 2.91 20150810 110500 4.84 2.91 20150810 110500 4.87 2.92 20150810 110500 4.89 2.92 20150810 110500 4.92 2.93 20150810 110500 4.94 2.93 20150810 110500 4.94 2.94 20150810 110500 4.95 2.94 20150810 110500 4.96 2.95 20150810 110500 4.96 2.96 20150810 110500 4.97 2.97 20150810 110500 4.97 2.98 20150810 110500 4.99 2.99 20150810 110500 5.02 2.99 20150810 110500 5.06 3.00 20150810 110500 5.10 3.01 20150810 110500 5.14 3.01 20150810 110500 5.18 3.02 20150810 110500 5.22 3.02 20150810 110500 5.27 3.03 20150810 110500 5.32 3.04 20150810 110500 5.35 3.04 20150810 110500 5.40 3.05 20150810 110500 5.44 3.06 20150810 110500 5.49 3.07 20150810 110500 5.54 3.07 20150810 110500 5.60 3.08 20150810 110500 5.66 3.09 20150810 110500 5.71 3.09 20150810 110500 5.78 3.10 20150810 110500 5.84 3.11 20150810 110500 5.89 3.12 20150810 110500 5.96 3.12 20150810 110600 10.00 3.59 20150810 110600 6.03 3.13 20150810 110600 6.10 3.14 20150810 110600 6.15 3.15 20150810 110600 6.22 3.16 20150810 110600 6.30 3.17 20150810 110600 6.36 3.17 20150810 110600 6.44 3.18 20150810 110600 6.51 3.19 20150810 110600 6.58 3.20 20150810 110600 6.66 3.20 20150810 110600 6.74 3.21 20150810 110600 6.80 3.22 20150810 110600 6.88 3.23 20150810 110600 6.96 3.23 20150810 110600 7.04 3.24 20150810 110600 7.12 3.25 20150810 110600 7.20 3.26 20150810 110600 7.29 3.27 20150810 110600 7.36 3.28 20150810 110600 7.45 3.29 20150810 110600 7.54 3.30 20150810 110600 7.61 3.31 20150810 110600 7.70 3.32 20150810 110600 7.78 3.33 20150810 110600 7.85 3.33 20150810 110600 7.91 3.34 20150810 110600 7.99 3.35 20150810 110600 8.06 3.36 20150810 110600 8.12 3.37 20150810 110600 8.20 3.38 20150810 110600 8.27 3.39 20150810 110600 8.33 3.39 20150810 110600 8.39 3.40 20150810 110600 8.45 3.41 20150810 110600 8.50 3.41 20150810 110600 8.56 3.42 20150810 110600 8.62 3.43 20150810 110600 8.68 3.43 20150810 110600 8.73 3.44 20150810 110600 8.80 3.44 20150810 110600 8.87 3.45 20150810 110600 8.94 3.46 20150810 110600 9.02 3.46 20150810 110600 9.10 3.46 20150810 110600 9.17 3.47 20150810 110600 9.25 3.47 20150810 110600 9.33 3.48 20150810 110600 9.39 3.48 20150810 110600 9.47 3.49 20150810 110600 9.53 3.49 20150810 110600 9.58 3.50 20150810 110600 9.61 3.51 20150810 110600 9.65 3.52 20150810 110600 9.69 3.52 20150810 110600 9.73 3.53 20150810 110600 9.76 3.53 20150810 110600 9.81 3.54 20150810 110600 9.83 3.55 20150810 110600 9.87 3.56 20150810 110600 9.90 3.56 20150810 110600 9.93 3.57 20150810 110600 9.97 3.58 20150810 110700 10.04 3.60 20150810 110700 10.07 3.61 20150810 110700 10.12 3.62 20150810 110700 10.16 3.63 20150810 110700 10.25 3.64 20150810 110700 10.38 3.66 20150810 110700 10.50 3.68 20150810 110700 10.61 3.70 20150810 110700 10.74 3.72 20150810 110700 10.86 3.74 20150810 110700 10.97 3.75 20150810 110700 11.09 3.77 20150810 110700 11.22 3.79 20150810 110700 11.25 3.81 20150810 110700 11.28 3.83 20150810 110700 11.31 3.85 20150810 110700 11.34 3.87 20150810 110700 11.35 3.89 20150810 110700 11.36 4.10 20150810 110700 11.36 4.12 20150810 110700 11.36 4.14 20150810 110700 11.36 4.16 20150810 110700 11.37 4.07 20150810 110700 11.38 3.91 20150810 110700 11.38 4.06 20150810 110700 11.38 4.19 20150810 110700 11.39 4.04 20150810 110700 11.39 4.21 20150810 110700 11.40 4.01 20150810 110700 11.41 3.94 20150810 110700 11.41 3.99 20150810 110700 11.41 4.23 20150810 110700 11.42 3.95 20150810 110700 11.43 3.97 20150810 110700 11.43 4.26 20150810 110700 11.45 4.28 20150810 110700 11.47 4.30 20150810 110700 11.50 4.33 20150810 110700 11.53 4.35 20150810 110700 11.58 4.38 20150810 110700 11.65 4.40 20150810 110700 11.71 4.43 20150810 110700 11.77 4.46 20150810 110700 11.84 4.48 20150810 110700 11.91 4.51 20150810 110700 11.96 4.54 20150810 110700 12.03 4.57 20150810 110700 12.10 4.59 20150810 110700 12.19 4.62 20150810 110700 12.26 4.65 20150810 110700 12.36 4.68 20150810 110700 12.44 4.71 20150810 110700 12.52 4.74 20150810 110700 12.61 4.77 20150810 110700 12.71 4.80 20150810 110700 12.79 4.82 20150810 110700 12.87 4.86 20150810 110700 12.96 4.89 20150810 110700 13.03 4.92 20150810 110700 13.11 4.95 20150810 110700 13.20 4.98 20150810 110700 13.27 5.01 20150810 110700 13.35 5.05 20150810 110700 13.44 5.08 20150810 110800 13.50 5.10 20150810 110800 13.58 5.14 20150810 110800 13.66 5.16 20150810 110800 13.74 5.19 20150810 110800 13.81 5.21 20150810 110800 13.89 5.24 20150810 110800 13.97 5.27 20150810 110800 14.03 5.29 20150810 110800 14.11 5.32 20150810 110800 14.18 5.34 20150810 110800 14.24 5.37 20150810 110800 14.29 5.39 20150810 110800 14.35 5.42 20150810 110800 14.39 5.45 20150810 110800 14.45 5.48 20150810 110800 14.50 5.51 20150810 110800 14.55 5.53 20150810 110800 14.60 5.56 20150810 110800 14.66 5.59 20150810 110800 14.70 5.61 20150810 110800 14.76 5.64 20150810 110800 14.81 5.67 20150810 110800 14.87 5.70 20150810 110800 14.92 5.72 20150810 110800 14.97 5.75 20150810 110800 15.03 5.78 20150810 110800 15.08 5.80 20150810 110800 15.13 5.83 20150810 110800 15.24 5.86 20150810 110800 15.34 5.88 20150810 110800 15.46 5.91 20150810 110800 15.57 5.94 20150810 110800 15.67 5.97 20150810 110800 15.79 6.00 20150810 110800 15.91 6.03 20150810 110800 16.01 6.05 20150810 110800 16.13 6.08 20150810 110800 16.20 6.11 20150810 110800 16.25 6.14 20150810 110800 16.32 6.17 20150810 110800 16.39 6.20 20150810 110800 16.44 6.22 20150810 110800 16.51 6.25 20150810 110800 16.58 6.28 20150810 110800 16.63 6.31 20150810 110800 16.69 6.33 20150810 110800 16.69 6.34 20150810 110800 16.70 6.35 20150810 110800 16.71 6.35 20150810 110800 16.72 6.35 20150810 110800 16.73 6.35 20150810 110800 16.74 6.35 20150810 110800 16.75 6.35 20150810 110900 12.82 5.32 20150810 110900 12.83 5.32 20150810 110900 12.84 5.32 20150810 110900 12.86 5.32 20150810 110900 12.88 5.32 20150810 110900 12.88 5.34 20150810 110900 12.90 5.32 20150810 110900 12.93 5.32 20150810 110900 12.95 5.36 20150810 110900 12.96 5.32 20150810 110900 12.99 5.32 20150810 110900 13.01 5.32 20150810 110900 13.02 5.32 20150810 110900 13.02 5.38 20150810 110900 13.03 5.32 20150810 110900 13.08 5.39 20150810 110900 13.15 5.41 20150810 110900 13.23 5.43 20150810 110900 13.29 5.44 20150810 110900 13.37 5.46 20150810 110900 13.44 5.48 20150810 110900 13.49 5.50 20150810 110900 13.54 5.52 20150810 110900 13.60 5.54 20150810 110900 13.65 5.56 20150810 110900 13.71 5.58 20150810 110900 13.77 5.61 20150810 110900 13.83 5.62 20150810 110900 13.88 5.65 20150810 110900 14.00 5.67 20150810 110900 14.11 5.69 20150810 110900 14.25 5.72 20150810 110900 14.39 5.75 20150810 110900 14.51 5.77 20150810 110900 14.65 5.80 20150810 110900 14.79 5.82 20150810 110900 14.91 5.85 20150810 110900 15.05 5.87 20150810 110900 15.16 5.90 20150810 110900 15.25 5.92 20150810 110900 15.36 5.94 20150810 110900 15.47 5.97 20150810 110900 15.57 5.99 20150810 110900 15.68 6.01 20150810 110900 15.79 6.04 20150810 110900 15.89 6.06 20150810 110900 16.01 6.09 20150810 110900 16.07 6.10 20150810 110900 16.12 6.12 20150810 110900 16.18 6.13 20150810 110900 16.24 6.15 20150810 110900 16.30 6.17 20150810 110900 16.36 6.18 20150810 110900 16.42 6.20 20150810 110900 16.48 6.22 20150810 110900 16.52 6.23 20150810 110900 16.54 6.24 20150810 110900 16.57 6.26 20150810 110900 16.60 6.27 20150810 110900 16.62 6.29 20150810 110900 16.65 6.30 20150810 110900 16.68 6.31 20150810 110900 16.71 6.33 20150810 110900 16.73 6.34 20150810 111000 13.02 5.32 20150810 111000 13.03 5.32 20150810 111000 13.04 5.32 20150810 111000 13.05 5.32 20150810 111000 13.06 5.32 20150810 111000 13.09 5.32 20150810 111000 13.19 5.32 20150810 111000 13.32 5.32 20150810 111000 13.45 5.33 20150810 111000 13.56 5.33 20150810 111000 13.69 5.34 20150810 111000 13.82 5.34 20150810 111000 13.94 5.34 20150810 111000 14.07 5.35 20150810 111000 14.19 5.35 20150810 111000 14.25 5.35 20150810 111000 14.33 5.35 20150810 111000 14.40 5.35 20150810 111000 14.47 5.35 20150810 111000 14.54 5.35 20150810 111000 14.62 5.35 20150810 111000 14.68 5.35 20150810 111000 14.76 5.35 20150810 111000 14.87 5.35 20150810 111000 15.00 5.35 20150810 111000 15.15 5.35 20150810 111000 15.31 5.35 20150810 111000 15.43 5.35 20150810 111000 15.59 5.35 20150810 111000 15.74 5.36 20150810 111000 15.87 5.36 20150810 111000 16.03 5.36 20150810 111000 16.16 5.36 20150810 111000 16.25 5.35 20150810 111000 16.36 5.34 20150810 111000 16.47 5.34 20150810 111000 16.56 5.33 20150810 111000 16.67 5.32 20150810 111000 16.78 5.32 20150810 111000 16.86 5.25 20150810 111000 16.87 5.25 20150810 111000 16.88 5.26 20150810 111000 16.88 5.31 20150810 111000 16.89 5.27 20150810 111000 16.90 5.27 20150810 111000 16.91 5.26 20150810 111000 16.92 5.28 20150810 111000 16.94 5.29 20150810 111000 16.95 5.27 20150810 111000 16.96 5.29 20150810 111000 16.98 5.30 20150810 111000 16.98 5.31 20150810 111000 17.00 5.28 20150810 111000 17.05 5.29 20150810 111000 17.10 5.30 20150810 111000 17.15 5.31 20150810 111000 17.20 5.32 20150810 111000 17.24 5.33 20150810 111000 17.30 5.35 20150810 111000 17.34 5.36 20150810 111000 17.38 5.37 20150810 111000 17.43 5.39 20150810 111100 14.46 3.81 20150810 111100 14.63 3.90 20150810 111100 14.77 3.97 20150810 111100 14.94 4.06 20150810 111100 15.11 4.15 20150810 111100 15.25 4.22 20150810 111100 15.42 4.30 20150810 111100 15.58 4.39 20150810 111100 15.72 4.46 20150810 111100 15.89 4.54 20150810 111100 16.08 4.64 20150810 111100 16.24 4.72 20150810 111100 16.44 4.81 20150810 111100 16.63 4.90 20150810 111100 16.80 4.98 20150810 111100 16.99 5.07 20150810 111100 17.19 5.16 20150810 111100 17.35 5.23 20150810 111100 17.48 5.41 20150810 111100 17.50 5.30 20150810 111100 17.53 5.42 20150810 111100 17.56 5.33 20150810 111100 17.58 5.44 20150810 111100 17.61 5.35 20150810 111100 17.62 5.46 20150810 111100 17.67 5.38 20150810 111100 17.67 5.47 20150810 111100 17.71 5.49 20150810 111100 17.72 5.41 20150810 111100 17.73 5.49 20150810 111100 17.76 5.49 20150810 111100 17.77 5.43 20150810 111100 17.78 5.49 20150810 111100 17.80 5.50 20150810 111100 17.82 5.46 20150810 111100 17.83 5.50 20150810 111100 17.86 5.50 20150810 111100 17.87 5.48 20150810 111100 17.89 5.51 20150810 111100 17.91 5.50 20150810 111100 17.92 5.51 20150810 112700 15.49 3.31 20150810 112700 15.52 3.34 20150810 112700 15.55 3.30 20150810 112700 15.59 3.37 20150810 112700 15.60 3.29 20150810 112700 15.65 3.28 20150810 112700 15.65 3.40 20150810 112700 15.69 3.27 20150810 112700 15.73 3.44 20150810 112700 15.74 3.27 20150810 112700 15.77 3.26 20150810 112700 15.81 3.25 20150810 112700 15.81 3.47 20150810 112700 15.84 3.05 20150810 112700 15.84 3.06 20150810 112700 15.85 3.09 20150810 112700 15.85 3.11 20150810 112700 15.85 3.13 20150810 112700 15.85 3.15 20150810 112700 15.85 3.24 20150810 112700 15.86 3.17 20150810 112700 15.86 3.20 20150810 112700 15.87 3.23 20150810 112700 15.88 3.50 20150810 112700 15.96 3.54 20150810 112700 16.06 3.58 20150810 112800 15.84 4.38 20150810 112800 15.85 4.36 20150810 112800 15.88 4.33 20150810 112800 15.90 4.31 20150810 112800 15.92 4.28 20150810 112800 15.95 4.26 20150810 112800 15.98 4.23 20150810 112800 16.00 4.21 20150810 112800 16.03 4.19 20150810 112800 16.06 4.16 20150810 112800 16.08 4.14 20150810 112800 16.09 4.09 20150810 112800 16.10 4.04 20150810 112800 16.11 4.00 20150810 112800 16.13 3.96 20150810 112800 16.14 3.61 20150810 112800 16.14 3.92 20150810 112800 16.16 3.87 20150810 112800 16.18 3.83 20150810 112800 16.20 3.79 20150810 112800 16.21 3.65 20150810 112800 16.22 3.76 20150810 112800 16.26 3.77 20150810 112800 16.27 3.68 20150810 112800 16.29 3.77 20150810 112800 16.32 3.71 20150810 112800 16.33 3.78 20150810 112800 16.36 3.78 20150810 112800 16.38 3.75 20150810 112800 16.39 3.79 20150810 112800 16.43 3.79 20150810 112800 16.44 3.79 20150810 112800 16.47 3.79 20150810 112800 16.49 3.82 20150810 112800 16.50 3.80 20150810 112800 16.54 3.81 20150810 112800 16.55 3.85 20150810 112800 16.60 3.83 20150810 112800 16.61 3.89 20150810 112800 16.64 3.84 20150810 112800 16.65 3.92 20150810 112800 16.67 3.93 20150810 112800 16.69 3.94 20150810 112800 16.70 3.86 20150810 112800 16.71 3.95 20150810 112800 16.73 3.96 20150810 112800 16.74 3.97 20150810 112800 16.75 3.88 20150810 112800 16.76 3.98 20150810 112800 16.77 3.99 20150810 112800 16.78 4.00 20150810 112800 16.80 3.89 20150810 112800 16.80 3.99 20150810 112800 16.82 3.99 20150810 112800 16.83 3.99 20150810 112800 16.86 3.91 20150810 112800 16.86 3.98 20150810 112800 16.88 3.98 20150810 112800 16.91 3.97 20150810 112800 16.92 3.93 20150810 112800 16.94 3.96 20150810 112800 16.97 3.96 20150810 112800 16.98 3.95 20150810 112900 12.25 4.71 20150810 112900 12.26 4.68 20150810 112900 12.26 4.69 20150810 112900 12.26 4.70 20150810 112900 12.27 4.66 20150810 112900 12.27 4.67 20150810 112900 12.27 4.68 20150810 112900 12.28 4.72 20150810 112900 12.30 4.65 20150810 112900 12.33 4.73 20150810 112900 12.38 4.74 20150810 112900 12.40 4.65 20150810 112900 12.43 4.74 20150810 112900 12.49 4.75 20150810 112900 12.50 4.64 20150810 112900 12.54 4.76 20150810 112900 12.57 4.64 20150810 112900 12.60 4.76 20150810 112900 12.66 4.77 20150810 112900 12.67 4.63 20150810 112900 12.72 4.78 20150810 112900 12.75 4.78 20150810 112900 12.75 4.80 20150810 112900 12.77 4.63 20150810 112900 12.78 4.78 20150810 112900 12.81 4.79 20150810 112900 12.82 4.80 20150810 112900 12.84 4.79 20150810 112900 12.85 4.62 20150810 112900 12.87 4.79 20150810 112900 12.89 4.80 20150810 112900 12.90 4.80 20150810 112900 12.92 4.80 20150810 112900 12.95 4.62 20150810 112900 12.95 4.80 20150810 112900 12.98 4.81 20150810 112900 13.05 4.61 20150810 112900 13.18 4.61 20150810 112900 13.38 4.61 20150810 112900 13.59 4.61 20150810 112900 13.76 4.62 20150810 112900 13.96 4.62 20150810 112900 14.17 4.62 20150810 112900 14.35 4.62 20150810 112900 14.57 4.63 20150810 112900 14.78 4.63 20150810 112900 14.89 4.62 20150810 112900 15.01 4.61 20150810 112900 15.12 4.61 20150810 112900 15.21 4.60 20150810 112900 15.33 4.59 20150810 112900 15.42 4.58 20150810 112900 15.53 4.57 20150810 112900 15.64 4.56 20150810 112900 15.73 4.55 20150810 112900 15.76 4.53 20150810 112900 15.78 4.49 20150810 112900 15.78 4.51 20150810 112900 15.80 4.47 20150810 112900 15.82 4.44 20150810 112900 15.83 4.42 20150810 112900 15.84 4.40 20150810 113000 11.00 4.48 20150810 113000 11.01 4.48 20150810 113000 11.03 4.50 20150810 113000 11.05 4.51 20150810 113000 11.07 4.51 20150810 113000 11.13 4.52 20150810 113000 11.22 4.54 20150810 113000 11.29 4.55 20150810 113000 11.38 4.56 20150810 113000 11.47 4.57 20150810 113000 11.54 4.58 20150810 113000 11.63 4.59 20150810 113000 11.71 4.60 20150810 113000 11.79 4.61 20150810 113000 11.79 4.71 20150810 113000 11.79 4.72 20150810 113000 11.79 4.73 20150810 113000 11.80 4.62 20150810 113000 11.80 4.67 20150810 113000 11.80 4.69 20150810 113000 11.80 4.70 20150810 113000 11.80 4.74 20150810 113000 11.81 4.63 20150810 113000 11.81 4.64 20150810 113000 11.81 4.65 20150810 113000 11.81 4.66 20150810 113000 11.81 4.68 20150810 113000 11.81 4.74 20150810 113000 11.82 4.74 20150810 113000 11.83 4.74 20150810 113000 11.84 4.75 20150810 113000 11.86 4.75 20150810 113000 11.87 4.75 20150810 113000 11.88 4.75 20150810 113000 11.89 4.75 20150810 113000 11.92 4.75 20150810 113000 11.94 4.75 20150810 113000 11.97 4.75 20150810 113000 12.00 4.76 20150810 113000 12.03 4.76 20150810 113000 12.06 4.76 20150810 113000 12.10 4.76 20150810 113000 12.14 4.76 20150810 113000 12.16 4.76 20150810 113000 12.19 4.76 20150810 113000 12.21 4.77 20150810 113000 12.23 4.77 20150810 113000 12.25 4.77 20150810 113000 12.27 4.77 20150810 113000 12.28 4.77 20150810 113000 12.30 4.77 20150810 113000 12.32 4.77 20150810 113000 12.38 4.78 20150810 113000 12.46 4.78 20150810 113000 12.54 4.79 20150810 113000 12.60 4.79 20150810 113000 12.68 4.79 20150810 113100 10.02 4.22 20150810 113100 10.07 4.23 20150810 113100 10.10 4.24 20150810 113100 10.14 4.25 20150810 113100 10.19 4.26 20150810 113100 10.22 4.26 20150810 113100 10.27 4.27 20150810 113100 10.33 4.28 20150810 113100 10.38 4.29 20150810 113100 10.44 4.30 20150810 113100 10.51 4.31 20150810 113100 10.56 4.32 20150810 113100 10.62 4.33 20150810 113100 10.68 4.34 20150810 113100 10.73 4.34 20150810 113100 10.77 4.35 20150810 113100 10.79 4.36 20150810 113100 10.80 4.37 20150810 113100 10.82 4.38 20150810 113100 10.84 4.39 20150810 113100 10.85 4.40 20150810 113100 10.87 4.41 20150810 113100 10.88 4.42 20150810 113100 10.89 4.43 20150810 113100 10.91 4.44 20150810 113100 10.94 4.45 20150810 113100 10.96 4.46 20150810 113100 10.98 4.47 20150810 113100 9.85 4.07 20150810 113100 9.85 4.08 20150810 113100 9.85 4.09 20150810 113100 9.86 4.05 20150810 113100 9.86 4.06 20150810 113100 9.86 4.07 20150810 113100 9.86 4.10 20150810 113100 9.86 4.11 20150810 113100 9.87 4.03 20150810 113100 9.87 4.04 20150810 113100 9.87 4.11 20150810 113100 9.87 4.12 20150810 113100 9.88 4.02 20150810 113100 9.88 4.13 20150810 113100 9.89 4.01 20150810 113100 9.89 4.14 20150810 113100 9.89 4.15 20150810 113100 9.90 4.00 20150810 113100 9.90 4.16 20150810 113100 9.90 4.17 20150810 113100 9.90 4.18 20150810 113100 9.90 4.19 20150810 113100 9.91 4.19 20150810 113100 9.91 4.20 20150810 113100 9.92 3.99 20150810 113100 9.93 3.98 20150810 113100 9.94 3.96 20150810 113100 9.94 3.97 20150810 113100 9.95 3.95 20150810 113100 9.95 4.21 20150810 113100 9.99 4.22 20150810 113200 7.62 3.17 20150810 113200 7.66 3.18 20150810 113200 7.71 3.19 20150810 113200 7.74 3.20 20150810 113200 7.79 3.21 20150810 113200 7.83 3.22 20150810 113200 7.87 3.23 20150810 113200 7.92 3.24 20150810 113200 7.96 3.25 20150810 113200 7.97 3.26 20150810 113200 7.99 3.27 20150810 113200 8.01 3.28 20150810 113200 8.02 3.29 20150810 113200 8.03 3.30 20150810 113200 8.05 3.31 20150810 113200 8.06 3.32 20150810 113200 8.08 3.33 20150810 113200 8.09 3.34 20150810 113200 8.10 3.35 20150810 113200 8.11 3.36 20150810 113200 8.12 3.38 20150810 113200 8.13 3.39 20150810 113200 8.13 3.40 20150810 113200 8.14 3.41 20150810 113200 8.16 3.42 20150810 113200 8.17 3.44 20150810 113200 8.19 3.45 20150810 113200 8.22 3.46 20150810 113200 8.25 3.47 20150810 113200 8.28 3.49 20150810 113200 8.31 3.50 20150810 113200 8.34 3.52 20150810 113200 8.36 3.53 20150810 113200 8.39 3.54 20150810 113200 8.42 3.56 20150810 113200 8.47 3.57 20150810 113200 8.52 3.58 20150810 113200 8.56 3.60 20150810 113200 8.62 3.61 20150810 113200 8.68 3.63 20150810 113200 8.74 3.64 20150810 113200 8.80 3.65 20150810 113200 8.86 3.67 20150810 113200 8.91 3.68 20150810 113200 8.99 3.70 20150810 113200 9.08 3.71 20150810 113200 9.15 3.73 20150810 113200 9.25 3.74 20150810 113200 9.33 3.76 20150810 113200 9.42 3.77 20150810 113200 9.52 3.78 20150810 113200 9.62 3.80 20150810 113200 9.71 3.81 20150810 113200 9.74 3.83 20150810 113200 9.76 3.84 20150810 113200 9.79 3.85 20150810 113200 9.82 3.86 20150810 113200 9.86 3.88 20150810 113200 9.88 3.89 20150810 113200 9.91 3.90 20150810 113200 9.95 3.91 20150810 113200 9.96 3.93 20150810 113200 9.97 3.93 20150810 113300 5.70 2.89 20150810 113300 5.71 2.90 20150810 113300 5.72 2.88 20150810 113300 5.72 2.91 20150810 113300 5.73 2.91 20150810 113300 5.74 2.88 20150810 113300 5.74 2.92 20150810 113300 5.76 2.88 20150810 113300 5.76 2.93 20150810 113300 5.78 2.93 20150810 113300 5.79 2.87 20150810 113300 5.80 2.94 20150810 113300 5.82 2.87 20150810 113300 5.83 2.94 20150810 113300 5.86 2.86 20150810 113300 5.86 2.95 20150810 113300 5.89 2.86 20150810 113300 5.91 2.96 20150810 113300 5.94 2.86 20150810 113300 5.96 2.96 20150810 113300 5.98 2.85 20150810 113300 5.99 2.97 20150810 113300 6.01 2.85 20150810 113300 6.04 2.97 20150810 113300 6.05 2.85 20150810 113300 6.10 2.98 20150810 113300 6.11 2.85 20150810 113300 6.14 2.84 20150810 113300 6.14 2.99 20150810 113300 6.19 2.84 20150810 113300 6.20 2.99 20150810 113300 6.25 2.84 20150810 113300 6.25 3.00 20150810 113300 6.29 2.84 20150810 113300 6.30 3.01 20150810 113300 6.33 3.01 20150810 113300 6.35 2.84 20150810 113300 6.38 3.02 20150810 113300 6.39 2.83 20150810 113300 6.43 2.83 20150810 113300 6.43 3.02 20150810 113300 6.48 3.02 20150810 113300 6.54 3.03 20150810 113300 6.60 3.04 20150810 113300 6.65 3.04 20150810 113300 6.71 3.05 20150810 113300 6.76 3.05 20150810 113300 6.80 3.06 20150810 113300 6.85 3.06 20150810 113300 6.90 3.07 20150810 113300 6.95 3.08 20150810 113300 7.01 3.08 20150810 113300 7.08 3.09 20150810 113300 7.13 3.10 20150810 113300 7.18 3.10 20150810 113300 7.23 3.11 20150810 113300 7.28 3.12 20150810 113300 7.32 3.13 20150810 113300 7.38 3.13 20150810 113300 7.42 3.14 20150810 113300 7.48 3.15 20150810 113300 7.53 3.16 20150810 113300 7.59 3.16 20150810 113400 6.47 2.83 20150810 113400 6.51 2.83 20150810 113400 6.55 2.83 20150810 113400 6.59 2.83 20150810 113400 6.64 2.83 20150810 113400 6.70 2.83 20150810 113400 6.74 2.83 20150810 113400 6.80 2.83 20150810 113400 6.86 2.84 20150810 113400 6.91 2.84 20150810 113400 6.97 2.84 20150810 113400 7.04 2.84 20150810 113400 7.09 2.84 20150810 113400 7.15 2.85 20150810 113400 7.21 2.85 20150810 113400 7.26 2.85 20150810 113400 7.33 2.86 20150810 113400 7.39 2.86 20150810 113400 7.45 2.86 20150810 113400 7.50 2.87 20150810 113400 7.56 2.87 20150810 113400 7.62 2.88 20150810 113400 7.67 2.88 20150810 113400 7.73 2.89 20150810 113400 7.78 2.89 20150810 113400 7.84 2.90 20150810 113400 7.90 2.91 20150810 113400 7.96 2.91 20150810 113400 8.01 2.92 20150810 113400 8.07 2.93 20150810 113400 8.12 2.94 20150810 113400 8.17 2.95 20150810 113400 8.22 2.95 20150810 113400 8.28 2.96 20150810 113400 8.31 2.97 20150810 113400 8.34 2.98 20150810 113400 8.38 2.99 20150810 113400 8.42 3.00 20150810 113400 8.45 3.01 20150810 113400 8.48 3.02 20150810 113400 8.53 3.03 20150810 113400 8.55 3.03 20150810 113400 8.58 3.04 20150810 113400 8.63 3.06 20150810 113400 8.65 3.07 20150810 113400 8.68 3.08 20150810 113400 8.71 3.10 20150810 113400 8.76 3.11 20150810 113400 8.78 3.12 20150810 113400 8.82 3.13 20150810 113400 8.86 3.15 20150810 113400 8.90 3.16 20150810 113400 8.95 3.17 20150810 113400 8.99 3.18 20150810 113400 9.04 3.19 20150810 113400 9.09 3.20 20150810 113400 9.14 3.21 20150810 113400 9.19 3.22 20150810 113400 9.24 3.24 20150810 113400 9.29 3.25 20150810 113400 9.36 3.26 20150810 113400 9.42 3.27 20150810 113400 9.49 3.28 20150810 113400 9.56 3.29 20150810 113500 10.03 3.35 20150810 113500 10.11 3.36 20150810 113500 10.19 3.37 20150810 113500 10.25 3.38 20150810 113500 10.33 3.39 20150810 113500 10.40 3.39 20150810 113500 10.48 3.40 20150810 113500 10.55 3.41 20150810 113500 10.63 3.41 20150810 113500 10.71 3.41 20150810 113500 10.78 3.41 20150810 113500 10.87 3.42 20150810 113500 10.95 3.42 20150810 113500 11.02 3.42 20150810 113500 11.11 3.43 20150810 113500 11.19 3.43 20150810 113500 11.27 3.43 20150810 113500 11.34 3.43 20150810 113500 11.42 3.43 20150810 113500 11.50 3.42 20150810 113500 11.57 3.42 20150810 113500 11.65 3.42 20150810 113500 11.72 3.42 20150810 113500 11.79 3.42 20150810 113500 11.87 3.42 20150810 113500 11.92 3.41 20150810 113500 11.96 3.40 20150810 113500 11.99 3.07 20150810 113500 12.02 3.39 20150810 113500 12.03 3.07 20150810 113500 12.06 3.38 20150810 113500 12.08 3.08 20150810 113500 12.11 3.37 20150810 113500 12.14 3.09 20150810 113500 12.16 3.36 20150810 113500 12.19 3.10 20150810 113500 12.20 3.35 20150810 113500 12.24 3.11 20150810 113500 12.25 3.34 20150810 113500 12.28 3.12 20150810 113500 12.29 3.34 20150810 113500 12.30 3.14 20150810 113500 12.31 3.15 20150810 113500 12.31 3.33 20150810 113500 12.32 3.32 20150810 113500 12.33 3.17 20150810 113500 12.33 3.31 20150810 113500 12.36 3.19 20150810 113500 12.36 3.30 20150810 113500 12.37 3.20 20150810 113500 12.37 3.29 20150810 113500 12.39 3.21 20150810 113500 12.39 3.28 20150810 113500 12.41 3.27 20150810 113500 12.42 3.23 20150810 113500 12.43 3.24 20150810 113500 12.43 3.26 20150810 113500 9.62 3.30 20150810 113500 9.69 3.31 20150810 113500 9.76 3.32 20150810 113500 9.83 3.33 20150810 113500 9.90 3.34 20150810 113500 9.97 3.35 20150810 113600 11.23 2.64 20150810 113600 11.24 2.63 20150810 113600 11.24 2.66 20150810 113600 11.26 2.60 20150810 113600 11.27 2.69 20150810 113600 11.31 2.70 20150810 113600 11.34 2.97 20150810 113600 11.34 2.98 20150810 113600 11.35 2.96 20150810 113600 11.35 2.99 20150810 113600 11.36 2.95 20150810 113600 11.36 3.00 20150810 113600 11.37 2.94 20150810 113600 11.37 3.00 20150810 113600 11.38 2.73 20150810 113600 11.38 2.93 20150810 113600 11.39 3.01 20150810 113600 11.40 2.92 20150810 113600 11.41 3.02 20150810 113600 11.42 2.91 20150810 113600 11.43 3.02 20150810 113600 11.44 2.90 20150810 113600 11.45 2.87 20150810 113600 11.45 2.89 20150810 113600 11.45 3.03 20150810 113600 11.46 2.86 20150810 113600 11.47 2.75 20150810 113600 11.47 2.84 20150810 113600 11.48 3.04 20150810 113600 11.49 2.83 20150810 113600 11.49 3.04 20150810 113600 11.50 2.81 20150810 113600 11.51 3.05 20150810 113600 11.52 2.80 20150810 113600 11.52 3.06 20150810 113600 11.54 2.78 20150810 113600 11.54 3.07 20150810 113600 11.55 2.77 20150810 113600 11.56 3.07 20150810 113600 11.58 3.08 20150810 113600 11.60 3.09 20150810 113600 11.63 3.09 20150810 113600 11.65 3.05 20150810 113600 11.65 3.06 20150810 113600 11.65 3.07 20150810 113600 11.65 3.08 20150810 113600 11.65 3.09 20150810 113600 11.66 3.04 20150810 113600 11.66 3.10 20150810 113600 11.67 3.04 20150810 113600 11.68 3.04 20150810 113600 11.69 3.04 20150810 113600 11.72 3.04 20150810 113600 11.75 3.04 20150810 113600 11.77 3.04 20150810 113600 11.81 3.04 20150810 113600 11.86 3.05 20150810 113600 11.89 3.05 20150810 113600 11.94 3.06 20150810 113700 10.04 2.31 20150810 113700 10.10 2.32 20150810 113700 10.16 2.32 20150810 113700 10.22 2.33 20150810 113700 10.28 2.35 20150810 113700 10.33 2.36 20150810 113700 10.39 2.37 20150810 113700 10.44 2.38 20150810 113700 10.49 2.39 20150810 113700 10.54 2.40 20150810 113700 10.59 2.41 20150810 113700 10.65 2.43 20150810 113700 10.70 2.44 20150810 113700 10.76 2.46 20150810 113700 10.84 2.49 20150810 113700 10.91 2.50 20150810 113700 10.98 2.52 20150810 113700 11.08 2.55 20150810 113700 11.16 2.56 20150810 113700 11.26 2.58 20150810 113700 7.66 2.39 20150810 113700 7.69 2.38 20150810 113700 7.72 2.37 20150810 113700 7.75 2.37 20150810 113700 7.78 2.36 20150810 113700 7.81 2.36 20150810 113700 7.85 2.35 20150810 113700 7.88 2.34 20150810 113700 7.92 2.34 20150810 113700 7.96 2.33 20150810 113700 8.02 2.33 20150810 113700 8.07 2.32 20150810 113700 8.15 2.32 20150810 113700 8.22 2.31 20150810 113700 8.29 2.31 20150810 113700 8.36 2.30 20150810 113700 8.44 2.30 20150810 113700 8.51 2.29 20150810 113700 8.59 2.29 20150810 113700 8.66 2.29 20150810 113700 8.74 2.29 20150810 113700 8.80 2.28 20150810 113700 8.87 2.28 20150810 113700 8.95 2.28 20150810 113700 9.01 2.28 20150810 113700 9.09 2.28 20150810 113700 9.16 2.28 20150810 113700 9.24 2.28 20150810 113700 9.28 2.28 20150810 113700 9.33 2.28 20150810 113700 9.38 2.28 20150810 113700 9.42 2.28 20150810 113700 9.47 2.28 20150810 113700 9.52 2.28 20150810 113700 9.56 2.28 20150810 113700 9.62 2.28 20150810 113700 9.67 2.28 20150810 113700 9.72 2.29 20150810 113700 9.76 2.29 20150810 113700 9.81 2.30 20150810 113700 9.87 2.30 20150810 113700 9.92 2.30 20150810 113700 9.98 2.31 20150810 113800 7.44 2.44 20150810 113800 7.47 2.43 20150810 113800 7.51 2.43 20150810 113800 7.55 2.42 20150810 113800 7.56 2.41 20150810 113800 7.56 2.42 20150810 113800 7.57 2.41 20150810 113800 7.59 2.40 20150810 113800 7.60 2.40 20150810 113800 7.62 2.39 20150810 113800 7.64 2.39 20150810 114300 9.26 3.36 20150810 114300 9.28 3.35 20150810 114300 9.30 3.35 20150810 114300 9.33 3.34 20150810 114300 9.35 3.33 20150810 114300 9.37 3.33 20150810 114300 9.38 3.32 20150810 114300 9.39 3.31 20150810 114300 9.40 3.30 20150810 114300 9.41 3.29 20150810 114300 9.42 3.28 20150810 114300 9.43 3.27 20150810 114300 9.45 3.27 20150810 114300 9.46 3.26 20150810 114300 9.48 3.25 20150810 114300 9.50 3.24 20150810 114300 9.52 3.23 20150810 114300 9.54 3.22 20150810 114300 9.55 3.21 20150810 114300 9.57 3.20 20150810 114300 9.59 3.19 20150810 114400 6.56 2.20 20150810 114400 6.57 2.19 20150810 114400 6.66 2.21 20150810 114400 6.79 2.23 20150810 114400 6.90 2.24 20150810 114400 7.04 2.26 20150810 114400 7.17 2.28 20150810 114400 7.30 2.29 20150810 114400 7.41 2.31 20150810 114400 7.54 2.32 20150810 114400 7.67 2.34 20150810 114400 7.75 2.36 20150810 114400 7.85 2.38 20150810 114400 7.94 2.40 20150810 114400 8.04 2.42 20150810 114400 8.13 2.44 20150810 114400 8.23 2.46 20150810 114400 8.33 2.48 20150810 114400 8.43 2.50 20150810 114400 8.52 2.52 20150810 114400 8.64 2.54 20150810 114400 8.75 2.56 20150810 114400 8.85 2.58 20150810 114400 8.96 2.60 20150810 114400 9.08 2.62 20150810 114400 9.20 2.64 20150810 114400 9.30 2.66 20150810 114400 9.41 2.68 20150810 114400 9.49 2.70 20150810 114400 9.55 2.72 20150810 114400 9.60 2.73 20150810 114400 9.60 3.07 20150810 114400 9.60 3.18 20150810 114400 9.61 3.06 20150810 114400 9.61 3.08 20150810 114400 9.61 3.09 20150810 114400 9.61 3.11 20150810 114400 9.61 3.12 20150810 114400 9.61 3.13 20150810 114400 9.61 3.14 20150810 114400 9.61 3.15 20150810 114400 9.61 3.17 20150810 114400 9.63 3.04 20150810 114400 9.65 3.03 20150810 114400 9.66 2.75 20150810 114400 9.67 3.02 20150810 114400 9.69 3.01 20150810 114400 9.72 2.77 20150810 114400 9.72 3.00 20150810 114400 9.73 2.98 20150810 114400 9.76 2.97 20150810 114400 9.78 2.79 20150810 114400 9.78 2.96 20150810 114400 9.80 2.95 20150810 114400 9.82 2.93 20150810 114400 9.83 2.80 20150810 114400 9.84 2.92 20150810 114400 9.86 2.90 20150810 114400 9.88 2.89 20150810 114400 9.89 2.82 20150810 114400 9.90 2.88 20150810 114400 9.92 2.86 20150810 114400 9.94 2.85 20150810 114400 9.95 2.83 20150810 114500 6.58 2.18 20150810 114500 6.60 2.17 20150810 114500 6.61 2.16 20150810 114500 6.62 2.16 20150810 114500 6.63 2.15 20150810 114500 6.64 2.13 20150810 114500 6.64 2.14 20150810 114500 6.68 2.13 20150810 114500 6.79 2.12 20150810 114500 6.90 2.12 20150810 114500 7.01 2.12 20150810 114500 7.10 2.12 20150810 114500 7.21 2.11 20150810 114500 7.32 2.11 20150810 114500 7.44 2.11 20150810 114500 7.53 2.11 20150810 114500 7.60 2.11 20150810 114500 7.65 2.10 20150810 114500 7.68 2.10 20150810 114500 7.73 2.10 20150810 114500 7.77 2.10 20150810 114500 7.82 2.10 20150810 114500 7.86 2.10 20150810 114500 7.90 2.09 20150810 114500 7.95 2.09 20150810 114500 7.97 2.09 20150810 114500 7.99 2.09 20150810 114500 8.03 2.09 20150810 114500 8.06 2.09 20150810 114500 8.11 2.09 20150810 114500 8.15 2.09 20150810 114500 8.20 2.09 20150810 114500 8.24 2.07 20150810 114500 8.25 2.08 20150810 114500 8.26 2.08 20150810 114500 8.26 2.09 20150810 114500 8.27 2.08 20150810 114500 8.28 2.08 20150810 114500 8.30 2.09 20150810 114500 8.34 2.07 20150810 114500 8.55 2.08 20150810 114500 8.77 2.10 20150810 114500 8.95 2.10 20150810 114500 9.16 2.12 20150810 114500 9.38 2.13 20150810 114500 9.54 2.17 20150810 114500 9.56 2.14 20150810 114500 9.60 2.18 20150810 114500 9.67 2.18 20150810 114500 9.72 2.19 20150810 114500 9.76 2.19 20150810 114500 9.77 2.15 20150810 114500 9.80 2.18 20150810 114500 9.83 2.18 20150810 114500 9.86 2.18 20150810 114500 9.89 2.17 20150810 114500 9.92 2.17 20150810 114500 9.96 2.17 20150810 114500 9.99 2.16 20150810 114600 5.97 1.81 20150810 114600 6.14 1.81 20150810 114600 6.30 1.82 20150810 114600 6.47 1.82 20150810 114600 6.62 1.83 20150810 114600 6.79 1.83 20150810 114600 6.97 1.84 20150810 114600 7.03 1.84 20150810 114600 7.11 1.85 20150810 114600 7.19 1.85 20150810 114600 7.27 1.86 20150810 114600 7.35 1.86 20150810 114600 7.44 1.86 20150810 114600 7.45 1.89 20150810 114600 7.47 1.89 20150810 114600 7.49 1.89 20150810 114600 7.53 1.89 20150810 114600 7.54 1.87 20150810 114600 7.57 1.88 20150810 114600 7.58 1.90 20150810 114600 7.60 1.88 20150810 114600 7.63 1.88 20150810 114600 7.64 1.87 20150810 114600 7.66 1.88 20150810 114600 7.66 1.90 20150810 114600 7.68 1.88 20150810 114600 7.70 1.88 20150810 114600 7.76 1.91 20150810 114600 7.88 1.92 20150810 114600 7.99 1.92 20150810 114600 8.09 1.93 20150810 114600 8.21 1.94 20150810 114600 8.27 1.98 20150810 114600 8.27 1.99 20150810 114600 8.28 1.97 20150810 114600 8.28 1.98 20150810 114600 8.29 1.97 20150810 114600 8.30 1.96 20150810 114600 8.31 1.96 20150810 114600 8.33 1.95 20150810 114600 8.34 1.94 20150810 114600 8.34 1.95 20150810 114600 8.35 2.00 20150810 114600 8.42 2.01 20150810 114600 8.50 2.03 20150810 114600 8.57 2.04 20150810 114600 8.65 2.05 20150810 114600 8.73 2.06 20150810 114600 8.81 2.07 20150810 114600 8.89 2.08 20150810 114600 8.95 2.09 20150810 114600 8.99 2.10 20150810 114600 9.02 2.11 20150810 114600 9.05 2.11 20150810 114600 9.08 2.12 20150810 114600 9.11 2.13 20150810 114600 9.14 2.13 20150810 114600 9.18 2.14 20150810 114600 9.21 2.15 20150810 114600 9.26 2.15 20150810 114600 9.31 2.16 20150810 114600 9.37 2.16 20150810 114600 9.43 2.17 20150810 114600 9.49 2.17 20150810 114700 0.72 1.62 20150810 114700 0.72 1.63 20150810 114700 0.75 1.63 20150810 114700 0.79 1.61 20150810 114700 0.80 1.64 20150810 114700 0.86 1.61 20150810 114700 0.87 1.65 20150810 114700 0.93 1.60 20150810 114700 0.93 1.65 20150810 114700 1.03 1.65 20150810 114700 1.04 1.60 20150810 114700 1.06 1.59 20150810 114700 1.07 1.58 20150810 114700 1.10 1.58 20150810 114700 1.12 1.57 20150810 114700 1.15 1.57 20150810 114700 1.16 1.56 20150810 114700 1.16 1.66 20150810 114700 1.18 1.56 20150810 114700 1.21 1.55 20150810 114700 1.22 1.54 20150810 114700 1.30 1.66 20150810 114700 1.42 1.67 20150810 114700 1.58 1.67 20150810 114700 1.75 1.68 20150810 114700 1.90 1.68 20150810 114700 2.03 1.68 20150810 114700 2.12 1.69 20150810 114700 2.21 1.69 20150810 114700 2.30 1.69 20150810 114700 2.40 1.69 20150810 114700 2.50 1.69 20150810 114700 2.61 1.70 20150810 114700 2.70 1.70 20150810 114700 2.81 1.70 20150810 114700 2.92 1.70 20150810 114700 3.02 1.71 20150810 114700 3.11 1.71 20150810 114700 3.21 1.71 20150810 114700 3.32 1.71 20150810 114700 3.40 1.72 20150810 114700 3.51 1.72 20150810 114700 3.61 1.72 20150810 114700 3.70 1.72 20150810 114700 3.73 1.73 20150810 114700 3.77 1.73 20150810 114700 3.82 1.73 20150810 114700 3.87 1.74 20150810 114700 3.92 1.74 20150810 114700 3.98 1.74 20150810 114700 4.05 1.75 20150810 114700 4.12 1.75 20150810 114700 4.19 1.75 20150810 114700 4.30 1.76 20150810 114700 4.43 1.76 20150810 114700 4.56 1.77 20150810 114700 4.73 1.77 20150810 114700 4.91 1.78 20150810 114700 5.11 1.78 20150810 114700 5.29 1.79 20150810 114700 5.50 1.79 20150810 114700 5.68 1.80 20150810 114700 5.84 1.80 20150810 114800 0.95 1.42 20150810 114800 0.95 1.43 20150810 114800 0.96 1.42 20150810 114800 0.96 1.44 20150810 114800 0.98 1.44 20150810 114800 0.99 1.41 20150810 114800 1.01 1.45 20150810 114800 1.02 1.40 20150810 114800 1.05 1.46 20150810 114800 1.06 1.46 20150810 114800 1.07 1.40 20150810 114800 1.07 1.47 20150810 114800 1.09 1.39 20150810 114800 1.09 1.47 20150810 114800 1.11 1.48 20150810 114800 1.13 1.38 20150810 114800 1.14 1.48 20150810 114800 1.16 1.49 20150810 114800 1.18 1.38 20150810 114800 1.19 1.49 20150810 114800 1.19 1.52 20150810 114800 1.19 1.53 20150810 114800 1.20 1.51 20150810 114800 1.21 1.51 20150810 114800 1.21 1.54 20150810 114800 1.22 1.50 20150810 114800 1.23 1.37 20150810 114800 1.23 1.50 20150810 114800 1.27 1.37 20150810 114800 1.34 1.36 20150810 114800 1.40 1.35 20150810 114800 1.48 1.35 20150810 114800 1.49 1.29 20150810 114800 1.49 1.30 20150810 114800 1.50 1.31 20150810 114800 1.50 1.32 20150810 114800 1.51 1.28 20150810 114800 1.51 1.33 20150810 114800 1.51 1.34 20150810 114800 1.53 1.28 20150810 114800 1.56 1.27 20150810 114800 1.61 1.27 20150810 114800 1.67 1.26 20150810 114800 1.74 1.25 20150810 114800 1.80 1.25 20150810 114800 1.89 1.24 20150810 114800 1.97 1.24 20150810 114800 2.04 1.23 20150810 114800 2.13 1.23 20150810 114800 2.22 1.22 20150810 114800 2.32 1.21 20150810 114800 2.40 1.21 20150810 114800 2.49 1.20 20150810 114800 2.59 1.20 20150810 114800 2.69 1.19 20150810 114800 2.77 1.19 20150810 114800 2.84 1.19 20150810 114800 2.91 1.19 20150810 114900 2.99 1.19 20150810 114900 3.05 1.19 20150810 114900 3.12 1.19 20150810 114900 3.19 1.19 20150810 114900 3.25 1.19 20150810 114900 3.32 1.19 20150810 114900 3.38 1.18 20150810 114900 3.42 1.18 20150810 114900 3.45 1.17 20150810 114900 3.48 1.17 20150810 114900 3.50 1.16 20150810 114900 3.54 1.15 20150810 114900 3.56 1.15 20150810 114900 3.59 1.14 20150810 114900 3.61 1.13 20150810 114900 3.64 1.13 20150810 114900 3.70 1.13 20150810 114900 3.75 1.13 20150810 114900 3.80 1.13 20150810 114900 3.86 1.13 20150810 114900 3.90 1.13 20150810 114900 3.97 1.13 20150810 114900 4.02 1.14 20150810 123000 8.09 2.74 20150810 123000 8.10 2.75 20150810 123000 8.11 2.75 20150810 123000 8.12 2.74 20150810 123000 8.12 2.75 20150810 123000 8.13 2.75 20150810 123000 8.13 2.76 20150810 123000 8.14 2.75 20150810 123000 8.14 2.76 20150810 123000 8.15 2.74 20150810 123000 8.16 2.76 20150810 123000 8.17 2.76 20150810 123000 8.19 2.74 20150810 123000 8.19 2.76 20150810 123000 8.21 2.77 20150810 123000 8.22 2.73 20150810 123000 8.22 2.77 20150810 123000 8.24 2.77 20150810 123000 8.24 2.78 20150810 123000 8.26 2.73 20150810 123000 8.26 2.78 20150810 123000 8.27 2.77 20150810 123000 8.29 2.78 20150810 123000 8.30 2.73 20150810 123000 8.31 2.78 20150810 123000 8.33 2.78 20150810 123000 8.34 2.78 20150810 123000 8.35 2.73 20150810 123000 8.35 2.78 20150810 123000 8.36 2.78 20150810 123000 8.37 2.78 20150810 123000 8.38 2.73 20150810 123000 8.39 2.79 20150810 123000 8.40 2.79 20150810 123000 8.42 2.72 20150810 123000 8.42 2.73 20150810 123000 8.43 2.72 20150810 123000 8.44 2.71 20150810 123100 8.06 2.68 20150810 123100 8.06 2.69 20150810 123100 8.06 2.70 20150810 123100 8.06 2.71 20150810 123100 8.06 2.72 20150810 123100 8.07 2.68 20150810 123100 8.07 2.73 20150810 123100 8.07 2.74 20150810 123100 8.08 2.69 20150810 123100 8.08 2.74 20150810 123100 8.09 2.69 20150810 123100 8.09 2.70 20150810 123100 8.09 2.74 20150810 123100 8.10 2.70 20150810 123100 8.11 2.71 20150810 123100 8.12 2.72 20150810 123100 8.16 2.71 20150810 123100 8.22 2.69 20150810 123100 8.27 2.67 20150810 123100 8.33 2.66 20150810 123100 8.38 2.64 20150810 123100 8.43 2.62 20150810 123100 8.48 2.61 20150810 123100 8.52 2.59 20150810 123100 8.56 2.40 20150810 123100 8.56 2.41 20150810 123100 8.56 2.43 20150810 123100 8.56 2.45 20150810 123100 8.57 2.47 20150810 123100 8.57 2.49 20150810 123100 8.57 2.51 20150810 123100 8.57 2.53 20150810 123100 8.57 2.55 20150810 123100 8.58 2.58 20150810 123100 8.59 2.41 20150810 123100 8.61 2.42 20150810 123100 8.63 2.44 20150810 123100 8.66 2.44 20150810 123100 8.68 2.45 20150810 123100 8.71 2.46 20150810 123100 8.73 2.59 20150810 123100 8.74 2.47 20150810 123100 8.74 2.58 20150810 123100 8.74 2.59 20150810 123100 8.75 2.52 20150810 123100 8.75 2.53 20150810 123100 8.75 2.54 20150810 123100 8.75 2.55 20150810 123100 8.75 2.56 20150810 123100 8.75 2.57 20150810 123100 8.76 2.48 20150810 123100 8.76 2.50 20150810 123100 8.76 2.51 20150810 123100 8.76 2.52 20150810 123100 8.77 2.49 20150810 123200 8.02 2.13 20150810 123200 8.05 2.13 20150810 123200 8.08 2.14 20150810 123200 8.11 2.15 20150810 123200 8.13 2.17 20150810 123200 8.16 2.19 20150810 123200 8.18 2.20 20150810 123200 8.20 2.22 20150810 123200 8.23 2.24 20150810 123200 8.26 2.26 20150810 123200 8.28 2.27 20150810 123200 8.29 2.35 20150810 123200 8.30 2.29 20150810 123200 8.30 2.34 20150810 123200 8.30 2.35 20150810 123200 8.31 2.29 20150810 123200 8.31 2.32 20150810 123200 8.31 2.33 20150810 123200 8.31 2.36 20150810 123200 8.32 2.29 20150810 123200 8.32 2.31 20150810 123200 8.32 2.36 20150810 123200 8.32 2.37 20150810 123200 8.33 2.29 20150810 123200 8.33 2.30 20150810 123200 8.35 2.36 20150810 123200 8.37 2.34 20150810 123200 8.40 2.33 20150810 123200 8.43 2.32 20150810 123200 8.45 2.32 20150810 123200 8.48 2.31 20150810 123200 8.50 2.30 20150810 123200 8.53 2.29 20150810 123200 8.54 2.29 20150810 123200 8.55 2.32 20150810 123200 8.55 2.34 20150810 123200 8.55 2.37 20150810 123200 8.55 2.38 20150810 123200 8.55 2.41 20150810 123200 8.55 2.43 20150810 123200 8.55 2.45 20150810 123200 8.55 2.46 20150810 123200 8.56 2.48 20150810 123200 8.58 2.49 20150810 123200 8.60 2.51 20150810 123200 8.62 2.52 20150810 123200 8.64 2.53 20150810 123200 8.66 2.55 20150810 123200 8.68 2.56 20150810 123200 8.70 2.58 20150810 123200 8.72 2.59 20150810 123300 4.24 1.85 20150810 123300 4.37 1.85 20150810 123300 4.48 1.85 20150810 123300 4.76 1.85 20150810 123300 4.86 1.86 20150810 123300 4.96 1.86 20150810 123300 5.05 1.86 20150810 123300 5.14 1.86 20150810 123300 5.25 1.87 20150810 123300 5.37 1.87 20150810 123300 5.49 1.87 20150810 123300 5.59 1.88 20150810 123300 5.72 1.88 20150810 123300 5.85 1.89 20150810 123300 5.97 1.90 20150810 123300 6.10 1.90 20150810 123300 6.25 1.91 20150810 123300 6.39 1.92 20150810 123300 6.50 1.93 20150810 123300 6.66 1.94 20150810 123300 6.80 1.95 20150810 123300 6.96 1.96 20150810 123300 7.01 1.97 20150810 123300 7.07 1.98 20150810 123300 7.12 1.98 20150810 123300 7.17 1.99 20150810 123300 7.22 1.99 20150810 123300 7.27 2.00 20150810 123300 7.33 2.00 20150810 123300 7.35 2.00 20150810 123300 7.38 2.00 20150810 123300 7.39 2.00 20150810 123300 7.41 2.00 20150810 123300 7.43 2.00 20150810 123300 7.45 2.00 20150810 123300 7.47 2.00 20150810 123300 7.49 2.00 20150810 123300 7.51 2.00 20150810 123300 7.53 2.00 20150810 123300 7.55 2.01 20150810 123300 7.57 2.02 20150810 123300 7.58 2.02 20150810 123300 7.61 2.03 20150810 123300 7.63 2.03 20150810 123300 7.65 2.04 20150810 123300 7.67 2.04 20150810 123300 7.69 2.05 20150810 123300 7.70 2.05 20150810 123300 7.72 2.06 20150810 123300 7.73 2.06 20150810 123300 7.75 2.07 20150810 123300 7.76 2.07 20150810 123300 7.78 2.08 20150810 123300 7.79 2.08 20150810 123300 7.81 2.09 20150810 123300 7.83 2.09 20150810 123300 7.86 2.10 20150810 123300 7.89 2.10 20150810 123300 7.92 2.11 20150810 123300 7.95 2.11 20150810 123300 7.98 2.12 20150810 123400 3.09 1.97 20150810 123400 3.11 1.98 20150810 123400 3.12 2.00 20150810 123400 3.13 1.96 20150810 123400 3.16 2.02 20150810 123400 3.18 1.95 20150810 123400 3.22 2.03 20150810 123400 3.25 1.94 20150810 123400 3.28 2.05 20150810 123400 3.34 1.93 20150810 123400 3.35 2.06 20150810 123400 3.43 1.92 20150810 123400 3.43 2.08 20150810 123400 3.52 2.10 20150810 123400 3.53 1.91 20150810 123400 3.64 1.90 20150810 123400 3.64 2.11 20150810 123400 3.74 2.13 20150810 123400 3.76 1.89 20150810 123400 3.84 1.86 20150810 123400 3.84 1.87 20150810 123400 3.85 1.87 20150810 123400 3.85 1.88 20150810 123400 3.86 1.88 20150810 123400 3.87 1.86 20150810 123400 3.87 2.14 20150810 123400 3.90 1.85 20150810 123400 3.92 1.85 20150810 123400 3.96 1.85 20150810 123400 4.00 1.85 20150810 123400 4.00 2.16 20150810 123400 4.07 1.85 20150810 123400 4.14 2.17 20150810 123400 4.17 1.85 20150810 123400 4.26 2.19 20150810 123400 4.40 2.20 20150810 123400 4.55 2.22 20150810 123400 4.70 2.23 20150810 123400 4.77 2.25 20150810 123400 4.84 2.26 20150810 123400 4.90 2.27 20150810 123400 4.98 2.28 20150810 123400 5.03 2.29 20150810 123400 5.10 2.31 20150810 123400 5.18 2.32 20150810 123400 5.25 2.33 20150810 123400 5.31 2.34 20150810 123400 5.51 2.36 20150810 123400 5.71 2.37 20150810 123400 5.92 2.38 20150810 123400 6.08 2.40 20150810 123400 6.29 2.41 20150810 123400 6.49 2.42 20150810 123400 6.65 2.43 20150810 123400 6.86 2.45 20150810 123400 7.04 2.46 20150810 123400 7.18 2.46 20150810 123400 7.29 2.47 20150810 123400 7.44 2.48 20150810 123400 7.58 2.49 20150810 123400 7.73 2.50 20150810 123400 7.86 2.50 20150810 123400 8.01 2.51 20150810 123500 8.16 2.52 20150810 123500 8.25 2.52 20150810 123500 8.30 2.53 20150810 123500 8.35 2.53 20150810 123500 8.40 2.53 20150810 123500 8.45 2.54 20150810 123500 8.50 2.54 20150810 123500 8.55 2.54 20150810 123500 8.60 2.54 20150810 123500 8.65 2.55 20150810 123500 8.66 2.55 20150810 123500 8.67 2.55 20150810 123500 8.69 2.55 20150810 123500 8.71 2.55 20150810 123500 8.72 2.55 20150810 123500 8.73 2.55 20150810 123500 8.74 2.55 20150810 123500 8.75 2.54 20150810 123500 8.76 2.54 20150810 123500 8.77 2.54 20150810 123500 8.78 2.53 20150810 123500 8.79 2.53 20150810 123500 8.80 2.53 20150810 123500 8.82 2.52 20150810 123500 8.85 2.52 20150810 123500 8.87 2.52 20150810 123500 8.90 2.51 20150810 123500 8.92 2.51 20150810 123500 8.95 2.50 20150810 123500 8.97 2.50 20150810 123500 9.00 2.50 20150810 123500 9.03 2.49 20150810 123500 9.04 2.49 20150810 123500 9.06 2.48 20150810 123500 9.07 2.47 20150810 123500 9.08 2.47 20150810 123500 9.09 2.46 20150810 123500 9.11 2.46 20150810 123500 9.12 2.45 20150810 123500 9.13 2.44 20150810 123500 9.15 2.44 20150810 123500 9.17 2.43 20150810 123500 9.19 2.43 20150810 123500 9.20 2.42 20150810 123500 9.22 2.42 20150810 123500 9.24 2.41 20150810 123500 9.26 2.40 20150810 123500 9.27 2.40 20150810 123500 9.29 2.39 20150810 123500 9.32 2.39 20150810 123500 9.37 2.38 20150810 123500 9.42 2.37 20150810 123500 9.46 2.37 20150810 123500 9.51 2.36 20150810 123500 9.56 2.36 20150810 123500 9.61 2.35 20150810 123500 9.65 2.35 20150810 123500 9.70 2.35 20150810 123500 9.74 2.35 20150810 123500 9.79 2.35 20150810 123600 10.00 2.85 20150810 123600 10.01 2.65 20150810 123600 10.02 2.39 20150810 123600 10.02 2.63 20150810 123600 10.03 2.55 20150810 123600 10.03 2.57 20150810 123600 10.03 2.60 20150810 123600 10.03 2.62 20150810 123600 10.04 2.47 20150810 123600 10.04 2.50 20150810 123600 10.04 2.52 20150810 123600 10.04 2.87 20150810 123600 10.05 2.42 20150810 123600 10.05 2.44 20150810 123600 10.06 2.39 20150810 123600 10.07 2.89 20150810 123600 10.07 3.12 20150810 123600 10.07 3.13 20150810 123600 10.08 3.11 20150810 123600 10.10 2.91 20150810 123600 10.11 3.10 20150810 123600 10.13 2.92 20150810 123600 10.13 3.10 20150810 123600 10.15 3.09 20150810 123600 10.16 2.94 20150810 123600 10.18 3.08 20150810 123600 10.19 2.96 20150810 123600 10.21 3.08 20150810 123600 10.22 2.98 20150810 123600 10.23 2.98 20150810 123600 10.23 3.07 20150810 123600 10.24 2.99 20150810 123600 10.25 3.00 20150810 123600 10.26 3.01 20150810 123600 10.27 3.02 20150810 123600 10.27 3.07 20150810 123600 10.28 3.03 20150810 123600 10.29 3.04 20150810 123600 10.29 3.06 20150810 123600 10.30 3.05 20150810 123600 9.82 2.36 20150810 123600 9.86 2.36 20150810 123600 9.90 2.37 20150810 123600 9.93 2.75 20150810 123600 9.94 2.37 20150810 123600 9.94 2.74 20150810 123600 9.94 2.76 20150810 123600 9.94 2.77 20150810 123600 9.94 2.78 20150810 123600 9.94 2.79 20150810 123600 9.94 2.80 20150810 123600 9.95 2.73 20150810 123600 9.95 2.80 20150810 123600 9.95 2.81 20150810 123600 9.95 2.82 20150810 123600 9.96 2.71 20150810 123600 9.97 2.70 20150810 123600 9.98 2.38 20150810 123600 9.98 2.68 20150810 123600 9.98 2.84 20150810 123600 9.99 2.67 20150810 123700 10.07 3.14 20150810 123700 10.07 3.15 20150810 123700 10.08 3.16 20150810 123700 10.09 3.16 20150810 123700 10.11 3.17 20150810 123700 10.12 3.18 20150810 123700 10.14 3.18 20150810 123700 10.14 3.24 20150810 123700 10.14 3.25 20150810 123700 10.14 3.26 20150810 123700 10.15 3.19 20150810 123700 10.15 3.24 20150810 123700 10.15 3.26 20150810 123700 10.16 3.23 20150810 123700 10.16 3.27 20150810 123700 10.17 3.19 20150810 123700 10.17 3.23 20150810 123700 10.17 3.27 20150810 123700 10.18 3.22 20150810 123700 10.18 3.28 20150810 123700 10.19 3.20 20150810 123700 10.19 3.22 20150810 123700 10.19 3.29 20150810 123700 10.20 3.21 20150810 123700 10.20 3.29 20150810 123700 10.21 3.21 20150810 123700 10.24 3.30 20150810 123700 10.28 3.30 20150810 123700 10.32 3.31 20150810 123700 10.36 3.32 20150810 123700 10.41 3.32 20150810 123700 10.44 3.33 20150810 123700 10.48 3.33 20150810 123700 10.53 3.34 20150810 123700 10.56 3.34 20150810 123700 10.58 3.35 20150810 123700 10.59 3.35 20150810 123700 10.60 3.35 20150810 123700 10.61 3.36 20150810 123700 10.62 3.36 20150810 123700 10.64 3.36 20150810 123700 10.65 3.36 20150810 123700 10.65 3.37 20150810 123700 10.68 3.37 20150810 123700 10.71 3.37 20150810 123700 10.75 3.38 20150810 123700 10.77 3.38 20150810 123700 10.81 3.38 20150810 123700 10.85 3.38 20150810 123700 10.88 3.39 20150810 123700 10.91 3.39 20150810 123700 10.95 3.39 20150810 123700 11.00 3.40 20150810 123700 11.06 3.40 20150810 123700 11.13 3.41 20150810 123700 11.20 3.41 20150810 123700 11.26 3.42 20150810 123700 11.32 3.42 20150810 123700 11.39 3.43 20150810 123800 11.09 3.35 20150810 123800 11.10 3.35 20150810 123800 11.11 3.35 20150810 123800 11.12 3.35 20150810 123800 11.13 3.35 20150810 123800 11.13 3.36 20150810 123800 11.14 3.35 20150810 123800 11.15 3.35 20150810 123800 11.15 3.36 20150810 123800 11.16 3.35 20150810 123800 11.16 3.36 20150810 123800 11.17 3.35 20150810 123800 11.18 3.35 20150810 123800 11.18 3.36 20150810 123800 11.19 3.35 20150810 123800 11.20 3.37 20150810 123800 11.22 3.37 20150810 123800 11.23 3.35 20150810 123800 11.24 3.37 20150810 123800 11.26 3.36 20150810 123800 11.27 3.38 20150810 123800 11.29 3.36 20150810 123800 11.31 3.38 20150810 123800 11.32 3.36 20150810 123800 11.35 3.39 20150810 123800 11.36 3.37 20150810 123800 11.37 3.39 20150810 123800 11.39 3.37 20150810 123800 11.41 3.40 20150810 123800 11.42 3.37 20150810 123800 11.45 3.40 20150810 123800 11.46 3.38 20150810 123800 11.47 3.43 20150810 123800 11.48 3.41 20150810 123800 11.52 3.41 20150810 123800 11.54 3.42 20150810 123800 11.54 3.44 20150810 123800 11.55 3.42 20150810 123800 11.55 3.44 20150810 123800 11.56 3.43 20150810 123800 11.56 3.44 20150810 123800 11.57 3.43 20150810 123800 11.57 3.44 20150810 123800 11.58 3.44 20150810 123800 11.59 3.44 20150810 123800 11.59 3.45 20150810 123800 11.60 3.45 20150810 123900 10.05 3.03 20150810 123900 10.10 3.04 20150810 123900 10.14 3.05 20150810 123900 10.18 3.05 20150810 123900 10.23 3.06 20150810 123900 10.26 3.07 20150810 123900 10.30 3.07 20150810 123900 10.35 3.08 20150810 123900 10.38 3.09 20150810 123900 10.43 3.10 20150810 123900 10.46 3.10 20150810 123900 10.51 3.11 20150810 123900 10.55 3.12 20150810 123900 10.59 3.13 20150810 123900 10.63 3.14 20150810 123900 10.67 3.14 20150810 123900 10.71 3.15 20150810 123900 10.75 3.16 20150810 123900 10.79 3.17 20150810 123900 10.82 3.18 20150810 123900 10.85 3.19 20150810 123900 10.88 3.19 20150810 123900 10.91 3.20 20150810 123900 10.94 3.21 20150810 123900 10.96 3.22 20150810 123900 10.99 3.23 20150810 123900 11.02 3.24 20150810 123900 11.04 3.25 20150810 123900 11.07 3.26 20150810 123900 11.08 3.26 20150810 123900 11.10 3.27 20150810 123900 11.11 3.27 20150810 123900 11.13 3.28 20150810 123900 11.15 3.29 20150810 123900 11.16 3.29 20150810 123900 11.18 3.30 20150810 123900 11.20 3.30 20150810 123900 11.22 3.31 20150810 123900 11.24 3.31 20150810 123900 11.26 3.32 20150810 123900 11.29 3.32 20150810 123900 11.31 3.33 20150810 123900 11.33 3.33 20150810 123900 11.35 3.33 20150810 123900 11.37 3.34 20150810 123900 11.39 3.34 20150810 123900 11.42 3.35 20150810 123900 11.45 3.35 20150810 123900 11.47 3.36 20150810 123900 11.48 3.38 20150810 123900 11.49 3.36 20150810 123900 11.49 3.38 20150810 123900 11.50 3.38 20150810 123900 11.52 3.37 20150810 123900 11.52 3.38 20150810 123900 11.54 3.37 20150810 123900 11.54 3.38 20150810 123900 11.55 3.38 20150810 123900 11.57 3.38 20150810 123900 11.58 3.38 20150810 123900 11.59 3.38 20150810 123900 9.93 3.02 20150810 123900 9.99 3.03 20150810 124000 6.29 2.60 20150810 124000 6.37 2.61 20150810 124000 6.43 2.62 20150810 124000 6.51 2.62 20150810 124000 6.59 2.63 20150810 124000 6.68 2.64 20150810 124000 6.74 2.65 20150810 124000 6.81 2.66 20150810 124000 6.88 2.67 20150810 124000 6.93 2.67 20150810 124000 7.00 2.68 20150810 124000 7.07 2.69 20150810 124000 7.14 2.70 20150810 124000 7.20 2.70 20150810 124000 7.27 2.71 20150810 124000 7.34 2.72 20150810 124000 7.39 2.73 20150810 124000 7.46 2.74 20150810 124000 7.52 2.75 20150810 124000 7.59 2.75 20150810 124000 7.64 2.76 20150810 124000 7.71 2.77 20150810 124000 7.77 2.78 20150810 124000 7.84 2.79 20150810 124000 7.90 2.79 20150810 124000 7.98 2.80 20150810 124000 8.06 2.81 20150810 124000 8.12 2.82 20150810 124000 8.20 2.83 20150810 124000 8.28 2.84 20150810 124000 8.35 2.85 20150810 124000 8.42 2.86 20150810 124000 8.49 2.86 20150810 124000 8.52 2.87 20150810 124000 8.55 2.88 20150810 124000 8.58 2.88 20150810 124000 8.61 2.89 20150810 124000 8.65 2.89 20150810 124000 8.68 2.90 20150810 124000 8.71 2.90 20150810 124000 8.75 2.91 20150810 124000 8.78 2.92 20150810 124000 8.80 2.92 20150810 124000 8.84 2.92 20150810 124000 8.87 2.92 20150810 124000 8.90 2.93 20150810 124000 8.93 2.93 20150810 124000 8.97 2.93 20150810 124000 9.01 2.94 20150810 124000 9.04 2.94 20150810 124000 9.09 2.94 20150810 124000 9.16 2.95 20150810 124000 9.22 2.95 20150810 124000 9.27 2.96 20150810 124000 9.34 2.96 20150810 124000 9.40 2.97 20150810 124000 9.46 2.97 20150810 124000 9.53 2.98 20150810 124000 9.59 2.98 20150810 124000 9.65 2.99 20150810 124000 9.71 3.00 20150810 124000 9.76 3.00 20150810 124000 9.83 3.01 20150810 124000 9.87 3.01 20150810 124100 4.72 2.40 20150810 124100 4.72 2.41 20150810 124100 4.75 2.39 20150810 124100 4.77 2.39 20150810 124100 4.78 2.41 20150810 124100 4.80 2.38 20150810 124100 4.82 2.42 20150810 124100 4.84 2.37 20150810 124100 4.86 2.37 20150810 124100 4.89 2.36 20150810 124100 4.89 2.43 20150810 124100 4.93 2.36 20150810 124100 4.95 2.43 20150810 124100 4.96 2.35 20150810 124100 5.00 2.35 20150810 124100 5.00 2.44 20150810 124100 5.04 2.34 20150810 124100 5.06 2.45 20150810 124100 5.09 2.33 20150810 124100 5.12 2.45 20150810 124100 5.13 2.33 20150810 124100 5.17 2.32 20150810 124100 5.18 2.46 20150810 124100 5.21 2.32 20150810 124100 5.23 2.25 20150810 124100 5.24 2.24 20150810 124100 5.24 2.26 20150810 124100 5.24 2.47 20150810 124100 5.26 2.24 20150810 124100 5.26 2.27 20150810 124100 5.26 2.31 20150810 124100 5.27 2.27 20150810 124100 5.27 2.47 20150810 124100 5.28 2.23 20150810 124100 5.29 2.23 20150810 124100 5.29 2.28 20150810 124100 5.30 2.28 20150810 124100 5.30 2.31 20150810 124100 5.31 2.22 20150810 124100 5.31 2.29 20150810 124100 5.32 2.48 20150810 124100 5.33 2.29 20150810 124100 5.34 2.22 20150810 124100 5.34 2.30 20150810 124100 5.35 2.21 20150810 124100 5.37 2.48 20150810 124100 5.41 2.49 20150810 124100 5.46 2.50 20150810 124100 5.51 2.50 20150810 124100 5.56 2.51 20150810 124100 5.61 2.51 20150810 124100 5.65 2.52 20150810 124100 5.70 2.53 20150810 124100 5.75 2.53 20150810 124100 5.80 2.54 20150810 124100 5.85 2.55 20150810 124100 5.91 2.56 20150810 124100 5.96 2.56 20150810 124100 6.03 2.57 20150810 124100 6.09 2.58 20150810 124100 6.15 2.58 20150810 124100 6.22 2.59 20150810 124200 5.38 2.21 20150810 124200 5.41 2.20 20150810 124200 5.43 2.20 20150810 124200 5.46 2.19 20150810 124200 5.49 2.19 20150810 124200 5.52 2.18 20150810 124200 5.56 2.18 20150810 124200 5.60 2.17 20150810 124200 5.64 2.17 20150810 124200 5.69 2.16 20150810 124200 5.71 2.16 20150810 124200 5.72 2.16 20150810 124200 5.75 2.15 20150810 124200 5.76 2.15 20150810 124200 5.79 2.15 20150810 124200 5.82 2.14 20150810 124200 5.85 2.14 20150810 124200 5.88 2.14 20150810 124200 5.91 2.13 20150810 124200 5.91 2.14 20150810 124200 5.92 2.13 20150810 124200 5.94 2.12 20150810 124200 5.95 2.12 20150810 124200 5.97 2.12 20150810 124200 5.99 2.12 20150810 124200 6.02 2.12 20150810 124200 6.06 2.12 20150810 124200 6.11 2.12 20150810 124200 6.14 2.12 20150810 124200 6.19 2.12 20150810 124200 6.25 2.12 20150810 124200 6.30 2.12 20150810 124200 6.35 2.12 20150810 124200 6.41 2.12 20150810 124200 6.47 2.12 20150810 124200 6.55 2.13 20150810 124200 6.62 2.32 20150810 124200 6.63 2.13 20150810 124200 6.70 2.14 20150810 124200 6.78 2.15 20150810 124200 6.80 2.32 20150810 124200 6.85 2.15 20150810 124200 6.89 2.31 20150810 124200 6.92 2.31 20150810 124200 6.93 2.16 20150810 124200 6.95 2.30 20150810 124200 6.99 2.29 20150810 124200 7.01 2.16 20150810 124200 7.04 2.28 20150810 124200 7.07 2.17 20150810 124200 7.08 2.28 20150810 124200 7.11 2.18 20150810 124200 7.14 2.19 20150810 124200 7.15 2.27 20150810 124200 7.16 2.20 20150810 124200 7.18 2.21 20150810 124200 7.21 2.22 20150810 124200 7.21 2.26 20150810 124200 7.22 2.23 20150810 124200 7.25 2.23 20150810 124200 7.26 2.24 20150810 124200 7.26 2.25 20150810 124300 3.48 2.32 20150810 124300 3.50 2.32 20150810 124300 3.51 2.32 20150810 124300 3.53 2.32 20150810 124300 3.57 2.32 20150810 124300 3.60 2.32 20150810 124300 3.64 2.32 20150810 124300 3.65 2.32 20150810 124300 3.69 2.32 20150810 124300 3.73 2.32 20150810 124300 3.80 2.33 20150810 124300 3.83 2.32 20150810 124300 3.93 2.33 20150810 124300 4.02 2.32 20150810 124300 4.06 2.33 20150810 124300 4.21 2.34 20150810 124300 4.22 2.32 20150810 124300 4.36 2.34 20150810 124300 4.38 2.32 20150810 124300 4.46 2.35 20150810 124300 4.59 2.32 20150810 124300 4.61 2.35 20150810 124300 4.76 2.35 20150810 124300 4.81 2.32 20150810 124300 4.87 2.36 20150810 124300 4.97 2.32 20150810 124300 5.01 2.35 20150810 124300 5.14 2.34 20150810 124300 5.20 2.32 20150810 124300 5.23 2.33 20150810 124300 5.36 2.31 20150810 124300 5.42 2.32 20150810 124300 5.48 2.30 20150810 124300 5.59 2.28 20150810 124300 5.62 2.32 20150810 124300 5.70 2.27 20150810 124300 5.81 2.32 20150810 124300 5.82 2.26 20150810 124300 5.93 2.25 20150810 124300 6.02 2.25 20150810 124300 6.03 2.32 20150810 124300 6.12 2.27 20150810 124300 6.21 2.28 20150810 124300 6.23 2.32 20150810 124300 6.31 2.30 20150810 124300 6.40 2.31 20150810 124300 6.41 2.32 20150810 124300 6.48 2.32 20150810 124300 6.58 2.33 20150810 124300 6.66 2.35 20150810 124300 6.76 2.36 20150810 124300 6.84 2.37 20150810 124300 6.92 2.38 20150810 124300 7.02 2.39 20150810 124300 7.10 2.40 20150810 124300 7.20 2.41 20150810 124300 7.28 2.41 20150810 124300 7.36 2.42 20150810 124300 7.45 2.43 20150810 124300 7.53 2.44 20150810 124300 7.61 2.45 20150810 124300 7.70 2.46 20150810 124300 7.78 2.47 20150810 124400 10.06 2.82 20150810 124400 10.14 2.83 20150810 124400 10.19 2.84 20150810 124400 10.26 2.85 20150810 124400 10.33 2.86 20150810 124400 10.38 2.87 20150810 124400 10.46 2.88 20150810 124400 10.53 2.89 20150810 124400 10.61 2.91 20150810 124400 10.66 2.92 20150810 124400 10.75 2.93 20150810 124400 10.83 2.94 20150810 124400 10.89 2.95 20150810 124400 10.97 2.96 20150810 124400 11.05 2.97 20150810 124400 11.12 2.99 20150810 124400 11.19 3.00 20150810 124400 11.26 3.01 20150810 124400 11.33 3.02 20150810 124400 11.38 3.03 20150810 124400 11.44 3.05 20150810 124400 11.51 3.06 20150810 124400 11.57 3.07 20150810 124400 7.85 2.47 20150810 124400 7.94 2.48 20150810 124400 8.02 2.49 20150810 124400 8.09 2.50 20150810 124400 8.17 2.51 20150810 124400 8.25 2.52 20150810 124400 8.30 2.52 20150810 124400 8.36 2.53 20150810 124400 8.43 2.54 20150810 124400 8.50 2.54 20150810 124400 8.54 2.55 20150810 124400 8.61 2.56 20150810 124400 8.68 2.57 20150810 124400 8.73 2.57 20150810 124400 8.78 2.58 20150810 124400 8.82 2.59 20150810 124400 8.85 2.59 20150810 124400 8.88 2.60 20150810 124400 8.92 2.61 20150810 124400 8.96 2.62 20150810 124400 8.98 2.62 20150810 124400 9.02 2.63 20150810 124400 9.06 2.64 20150810 124400 9.10 2.65 20150810 124400 9.16 2.66 20150810 124400 9.21 2.67 20150810 124400 9.25 2.67 20150810 124400 9.31 2.68 20150810 124400 9.37 2.69 20150810 124400 9.42 2.70 20150810 124400 9.47 2.71 20150810 124400 9.53 2.72 20150810 124400 9.58 2.73 20150810 124400 9.62 2.74 20150810 124400 9.68 2.75 20150810 124400 9.74 2.76 20150810 124400 9.77 2.77 20150810 124400 9.83 2.78 20150810 124400 9.89 2.79 20150810 124400 9.95 2.80 20150810 124400 9.99 2.81 20150810 124500 11.63 3.08 20150810 124500 11.70 3.10 20150810 124500 11.75 3.11 20150810 124500 11.87 3.13 20150810 124500 12.00 3.15 20150810 124500 12.15 3.17 20150810 124500 12.27 3.18 20150810 124500 12.40 3.20 20150810 124500 12.54 3.23 20150810 124500 12.67 3.24 20150810 124500 12.80 3.26 20150810 124500 12.94 3.29 20150810 124500 13.02 3.30 20150810 124500 13.10 3.32 20150810 124500 13.16 3.34 20150810 124500 13.24 3.35 20150810 124500 13.30 3.37 20150810 124500 13.36 3.38 20150810 124500 13.42 3.40 20150810 124500 13.48 3.42 20150810 124500 13.53 3.43 20150810 124500 13.58 3.45 20150810 124500 13.62 3.47 20150810 124500 13.67 3.49 20150810 124500 13.71 3.51 20150810 124500 13.75 3.52 20150810 124500 13.80 3.54 20150810 124500 13.85 3.56 20150810 124500 13.89 3.58 20150810 124500 13.91 3.59 20150810 124500 13.92 3.61 20150810 124500 13.93 3.63 20150810 124500 13.94 3.64 20150810 124500 13.95 3.66 20150810 124500 13.97 3.68 20150810 124500 13.99 3.69 20150810 124500 14.00 3.71 20150810 124500 14.02 3.73 20150810 124500 14.05 3.75 20150810 124500 14.07 3.76 20150810 124500 14.09 3.77 20150810 124500 14.12 3.79 20150810 124500 14.15 3.80 20150810 124500 14.17 3.82 20150810 124500 14.20 3.84 20150810 124500 14.23 3.85 20150810 124500 14.27 3.87 20150810 124500 14.29 3.88 20150810 124500 14.32 3.89 20150810 124500 14.36 3.90 20150810 124500 14.39 3.92 20150810 124500 14.42 3.93 20150810 124500 14.45 3.94 20150810 124500 14.48 3.95 20150810 124500 14.51 3.97 20150810 124500 14.53 3.98 20150810 124500 14.57 3.99 20150810 124500 14.61 4.00 20150810 124500 14.65 4.01 20150810 124500 14.69 4.03 20150810 124500 14.73 4.04 20150810 124500 14.77 4.05 20150810 124500 14.82 4.06 20150810 124500 14.85 4.07 20150810 124600 14.66 4.77 20150810 124600 14.67 4.77 20150810 124600 14.73 4.78 20150810 124600 14.78 4.79 20150810 124600 14.84 4.80 20150810 124600 14.89 4.80 20150810 124600 14.91 4.09 20150810 124600 14.96 4.81 20150810 124600 14.97 4.11 20150810 124600 15.02 4.82 20150810 124600 15.03 4.12 20150810 124600 15.06 4.83 20150810 124600 15.08 4.14 20150810 124600 15.13 4.84 20150810 124600 15.14 4.15 20150810 124600 15.21 4.17 20150810 124600 15.22 4.85 20150810 124600 15.27 4.19 20150810 124600 15.32 4.20 20150810 124600 15.35 4.86 20150810 124600 15.38 4.22 20150810 124600 15.49 4.25 20150810 124600 15.50 4.87 20150810 124600 15.60 4.28 20150810 124600 15.63 4.89 20150810 124600 15.71 4.31 20150810 124600 15.75 4.90 20150810 124600 15.84 4.34 20150810 124600 15.90 4.91 20150810 124600 15.97 4.37 20150810 124600 16.05 4.93 20150810 124600 16.08 4.40 20150810 124600 16.16 4.94 20150810 124600 16.20 4.43 20150810 124600 16.31 4.95 20150810 124600 16.33 4.46 20150810 124600 16.44 4.49 20150810 124600 16.44 4.96 20150810 124600 16.53 4.96 20150810 124600 16.55 4.53 20150810 124600 16.63 4.97 20150810 124600 16.64 4.56 20150810 124600 16.72 4.97 20150810 124600 16.73 4.59 20150810 124600 16.82 4.97 20150810 124600 16.83 4.62 20150810 124600 16.91 4.98 20150810 124600 16.93 4.65 20150810 124600 17.01 4.68 20150810 124600 17.01 4.98 20150810 124600 17.10 4.71 20150810 124600 17.10 4.98 20150810 124600 17.18 4.99 20150810 124600 17.19 4.75 20150810 124600 17.23 4.97 20150810 124600 17.24 4.95 20150810 124600 17.25 4.93 20150810 124600 17.26 4.78 20150810 124600 17.26 4.90 20150810 124600 17.27 4.80 20150810 124600 17.27 4.83 20150810 124600 17.27 4.85 20150810 124600 17.27 4.88 20150810 124700 10.76 4.74 20150810 124700 10.95 4.77 20150810 124700 11.15 4.79 20150810 124700 11.39 4.82 20150810 124700 11.61 4.85 20150810 124700 11.83 4.87 20150810 124700 12.02 4.89 20150810 124700 12.21 4.90 20150810 124700 12.44 4.92 20150810 124700 12.65 4.94 20150810 124700 12.90 4.97 20150810 124700 13.15 4.99 20150810 124700 13.37 5.01 20150810 124700 13.53 5.02 20150810 124700 13.63 5.02 20150810 124700 13.76 5.02 20150810 124700 13.90 5.03 20150810 124700 14.04 5.04 20150810 124700 14.17 5.04 20150810 124700 14.31 5.05 20150810 124700 14.41 5.05 20150810 124700 14.54 5.05 20150810 124700 14.58 5.05 20150810 124700 14.62 4.75 20150810 124700 14.62 4.76 20150810 124700 14.62 4.77 20150810 124700 14.62 5.04 20150810 124700 14.63 4.76 20150810 124700 14.63 4.77 20150810 124700 14.64 4.76 20150810 124700 14.64 4.77 20150810 124700 14.64 4.78 20150810 124700 14.65 4.79 20150810 124700 14.66 5.04 20150810 124700 14.67 4.80 20150810 124700 14.67 5.03 20150810 124700 14.70 4.81 20150810 124700 14.71 5.02 20150810 124700 14.72 4.82 20150810 124700 14.75 4.83 20150810 124700 14.75 5.01 20150810 124700 14.77 4.85 20150810 124700 14.79 4.86 20150810 124700 14.79 5.01 20150810 124700 14.82 4.87 20150810 124700 14.83 5.00 20150810 124700 14.84 4.88 20150810 124700 14.85 4.98 20150810 124700 14.86 4.89 20150810 124700 14.86 4.97 20150810 124700 14.86 4.99 20150810 124700 14.87 4.90 20150810 124700 14.87 4.91 20150810 124700 14.87 4.95 20150810 124700 14.87 4.96 20150810 124700 14.88 4.93 20150810 124700 14.88 4.94 20150810 124800 10.17 4.66 20150810 124800 10.38 4.69 20150810 124800 10.56 4.72 20150810 124800 5.75 3.65 20150810 124800 5.77 3.68 20150810 124800 5.92 3.63 20150810 124800 5.92 3.70 20150810 124800 6.20 3.60 20150810 124800 6.27 3.73 20150810 124800 6.65 3.58 20150810 124800 6.69 3.13 20150810 124800 6.77 3.76 20150810 124800 6.79 3.14 20150810 124800 6.91 3.15 20150810 124800 7.03 3.16 20150810 124800 7.09 3.55 20150810 124800 7.13 3.17 20150810 124800 7.22 3.53 20150810 124800 7.27 3.18 20150810 124800 7.28 3.78 20150810 124800 7.39 3.51 20150810 124800 7.43 3.20 20150810 124800 7.49 3.82 20150810 124800 7.56 3.49 20150810 124800 7.57 3.22 20150810 124800 7.64 3.86 20150810 124800 7.71 3.47 20150810 124800 7.74 3.24 20150810 124800 7.76 3.89 20150810 124800 7.90 3.26 20150810 124800 7.90 3.45 20150810 124800 7.91 3.93 20150810 124800 8.03 3.29 20150810 124800 8.08 3.97 20150810 124800 8.09 3.43 20150810 124800 8.19 3.31 20150810 124800 8.26 3.41 20150810 124800 8.26 4.01 20150810 124800 8.35 3.34 20150810 124800 8.41 4.04 20150810 124800 8.46 3.38 20150810 124800 8.48 3.36 20150810 124800 8.60 4.08 20150810 124800 8.77 4.12 20150810 124800 8.80 4.15 20150810 124800 8.85 4.18 20150810 124800 8.89 4.21 20150810 124800 8.92 4.23 20150810 124800 8.96 4.26 20150810 124800 9.01 4.30 20150810 124800 9.04 4.32 20150810 124800 9.09 4.35 20150810 124800 9.14 4.38 20150810 124800 9.18 4.40 20150810 124800 9.24 4.43 20150810 124800 9.30 4.46 20150810 124800 9.36 4.48 20150810 124800 9.43 4.51 20150810 124800 9.51 4.54 20150810 124800 9.59 4.56 20150810 124800 9.67 4.59 20150810 124800 9.81 4.61 20150810 124800 9.97 4.64 20150810 124900 4.34 2.37 20150810 124900 4.39 2.40 20150810 124900 4.46 2.44 20150810 124900 4.53 2.47 20150810 124900 4.59 2.50 20150810 124900 4.66 2.53 20150810 124900 4.73 2.57 20150810 124900 4.78 2.60 20150810 124900 4.82 2.62 20150810 124900 4.86 2.65 20150810 124900 4.90 2.67 20150810 124900 4.95 2.70 20150810 124900 5.01 2.72 20150810 124900 5.06 2.74 20150810 124900 5.13 2.77 20150810 124900 5.20 2.79 20150810 124900 5.26 2.81 20150810 124900 5.29 2.81 20150810 124900 5.32 2.80 20150810 124900 5.35 2.80 20150810 124900 5.39 2.80 20150810 124900 5.43 2.80 20150810 124900 5.47 2.80 20150810 124900 5.53 2.80 20150810 124900 5.59 2.80 20150810 124900 5.62 2.81 20150810 124900 5.64 2.82 20150810 124900 5.65 2.82 20150810 124900 5.67 2.82 20150810 124900 5.70 2.83 20150810 124900 5.72 2.83 20150810 124900 5.76 2.83 20150810 124900 5.80 2.83 20150810 124900 5.83 2.84 20150810 124900 5.85 2.86 20150810 124900 5.89 2.87 20150810 124900 5.92 2.89 20150810 124900 5.96 2.90 20150810 124900 6.00 2.92 20150810 124900 6.04 2.94 20150810 124900 6.10 2.95 20150810 124900 6.15 2.97 20150810 124900 6.27 2.97 20150810 124900 6.28 3.09 20150810 124900 6.38 3.08 20150810 124900 6.39 2.98 20150810 124900 6.39 3.10 20150810 124900 6.48 3.11 20150810 124900 6.49 3.07 20150810 124900 6.53 2.98 20150810 124900 6.59 3.12 20150810 124900 6.62 3.06 20150810 124900 6.67 2.99 20150810 124900 6.75 3.05 20150810 124900 6.78 2.99 20150810 124900 6.86 3.05 20150810 124900 6.93 3.00 20150810 124900 6.99 3.04 20150810 124900 7.08 3.00 20150810 124900 7.12 3.03 20150810 124900 7.20 3.01 20150810 124900 7.23 3.02 20150810 124900 7.35 3.01 20150810 125000 4.24 2.32 20150810 125000 4.28 2.34 20150810 125000 4.33 2.34 20150810 125000 4.42 2.36 20150810 125000 4.52 2.39 20150810 125000 4.60 2.41 20150810 125000 4.65 2.55 20150810 125000 4.70 2.43 20150810 125000 4.79 2.45 20150810 125000 4.89 2.47 20150810 125000 4.99 2.49 20150810 125000 5.07 2.50 20150810 125000 5.18 2.48 20150810 125000 5.29 2.47 20150810 125000 5.33 2.56 20150810 125000 5.39 2.45 20150810 125000 5.51 2.44 20150810 125000 5.62 2.64 20150810 125000 5.62 2.66 20150810 125000 5.62 2.67 20150810 125000 5.62 2.69 20150810 125000 5.63 2.42 20150810 125000 5.64 2.62 20150810 125000 5.65 2.69 20150810 125000 5.67 2.61 20150810 125000 5.70 2.65 20150810 125000 5.71 2.60 20150810 125000 5.73 2.41 20150810 125000 5.75 2.58 20150810 125000 5.75 2.61 20150810 125000 5.79 2.58 20150810 125000 5.81 2.57 20150810 125000 5.84 2.54 20150810 125000 5.85 2.40 20150810 125000 5.89 2.50 20150810 125000 5.93 2.47 20150810 125000 5.97 2.38 20150810 125000 5.97 2.43 20150810 125000 6.02 2.39 20150810 130600 17.85 3.38 20150810 130600 17.93 3.49 20150810 130600 18.03 3.61 20150810 130600 18.10 3.71 20150810 130600 18.20 4.00 20150810 130600 18.29 4.32 20150810 130600 18.38 4.60 20150810 130600 18.47 4.92 20150810 130600 18.58 5.25 20150810 130600 18.66 5.52 20150810 130600 18.79 5.86 20150810 130600 18.92 6.19 20150810 130600 19.02 6.46 20150810 130600 19.09 6.56 20150810 130600 19.16 6.66 20150810 130600 19.21 6.75 20150810 130600 19.28 6.85 20150810 130600 19.34 6.95 20150810 130600 19.41 7.06 20150810 130600 19.48 7.17 20150810 130600 19.54 7.27 20150810 130600 19.59 7.38 20150810 130600 19.60 7.43 20150810 130600 19.60 7.86 20150810 130600 19.61 7.47 20150810 130600 19.62 7.53 20150810 130600 19.63 7.58 20150810 130600 19.63 7.83 20150810 130600 19.64 7.62 20150810 130600 19.64 7.67 20150810 130600 19.65 7.72 20150810 130600 19.65 7.77 20150810 130600 19.65 7.81 20150810 130700 13.82 6.84 20150810 130700 13.96 6.86 20150810 130700 14.11 6.88 20150810 130700 14.23 6.89 20150810 130700 14.38 6.91 20150810 130700 14.52 6.93 20150810 130700 14.65 6.96 20150810 130700 14.79 6.98 20150810 130700 14.93 7.00 20150810 130700 15.05 7.02 20150810 130700 15.20 7.04 20150810 130700 15.35 7.07 20150810 130700 15.47 7.09 20150810 130700 15.62 7.11 20150810 130700 15.73 7.14 20150810 130700 15.85 7.16 20150810 130700 15.97 7.19 20150810 130700 16.08 7.21 20150810 130700 16.21 7.24 20150810 130700 16.33 7.27 20150810 130700 16.44 7.29 20150810 130700 16.57 7.32 20150810 130700 16.71 7.35 20150810 130700 16.81 7.37 20150810 130700 16.92 7.40 20150810 130700 17.04 7.43 20150810 130700 17.14 7.46 20150810 130700 17.26 7.49 20150810 130700 17.37 7.52 20150810 130700 17.47 7.54 20150810 130700 17.58 7.57 20150810 130700 17.70 7.60 20150810 130700 17.78 7.62 20150810 130700 17.87 7.65 20150810 130700 17.95 7.67 20150810 130700 18.05 7.70 20150810 130700 18.15 7.73 20150810 130700 18.23 7.75 20150810 130700 18.32 7.77 20150810 130700 18.43 7.80 20150810 130700 18.50 7.82 20150810 130700 18.57 7.84 20150810 130700 18.64 7.86 20150810 130700 18.69 7.88 20150810 130700 18.76 7.89 20150810 130700 18.82 7.91 20150810 130700 18.88 7.93 20150810 130700 18.94 7.95 20150810 130700 19.00 7.96 20150810 130700 19.06 7.98 20150810 130700 19.11 7.98 20150810 130700 19.15 7.99 20150810 130700 19.20 8.00 20150810 130700 19.25 8.00 20150810 130700 19.29 8.01 20150810 130700 19.33 8.01 20150810 130700 19.38 8.02 20150810 130700 19.42 8.03 20150810 130700 19.45 8.01 20150810 130700 19.47 7.99 20150810 130700 19.49 7.96 20150810 130700 19.51 7.93 20150810 130700 19.54 7.91 20150810 130700 19.56 7.88 20150810 130800 10.50 6.10 20150810 130800 10.50 6.12 20150810 130800 10.51 6.13 20150810 130800 10.52 6.15 20150810 130800 10.53 6.17 20150810 130800 10.54 6.19 20150810 130800 10.55 6.20 20150810 130800 10.55 6.22 20150810 130800 10.55 6.23 20150810 130800 10.55 6.24 20150810 130800 10.55 6.26 20150810 130800 10.56 6.27 20150810 130800 10.56 6.28 20150810 130800 10.57 6.30 20150810 130800 10.58 6.31 20150810 130800 10.59 6.32 20150810 130800 10.60 6.33 20150810 130800 10.61 6.34 20150810 130800 10.63 6.35 20150810 130800 10.64 6.36 20150810 130800 10.66 6.37 20150810 130800 10.68 6.38 20150810 130800 10.69 6.39 20150810 130800 10.71 6.40 20150810 130800 10.73 6.41 20150810 130800 10.76 6.42 20150810 130800 10.78 6.43 20150810 130800 10.81 6.43 20150810 130800 10.83 6.44 20150810 130800 10.86 6.45 20150810 130800 10.89 6.46 20150810 130800 10.92 6.46 20150810 130800 10.95 6.47 20150810 130800 11.00 6.48 20150810 130800 11.05 6.49 20150810 130800 11.11 6.50 20150810 130800 11.17 6.51 20150810 130800 11.22 6.52 20150810 130800 11.29 6.53 20150810 130800 11.36 6.54 20150810 130800 11.41 6.55 20150810 130800 11.49 6.56 20150810 130800 11.57 6.57 20150810 130800 11.64 6.58 20150810 130800 11.73 6.59 20150810 130800 11.82 6.60 20150810 130800 11.90 6.61 20150810 130800 11.99 6.62 20150810 130800 12.09 6.63 20150810 130800 12.17 6.64 20150810 130800 12.27 6.65 20150810 130800 12.36 6.66 20150810 130800 12.48 6.67 20150810 130800 12.59 6.69 20150810 130800 12.69 6.70 20150810 130800 12.81 6.71 20150810 130800 12.93 6.73 20150810 130800 13.03 6.74 20150810 130800 13.15 6.75 20150810 130800 13.28 6.77 20150810 130800 13.40 6.78 20150810 130800 13.54 6.80 20150810 130800 13.69 6.82 20150810 130900 10.07 4.32 20150810 130900 10.17 4.37 20150810 130900 10.26 4.41 20150810 130900 10.33 4.45 20150810 130900 10.42 4.50 20150810 130900 10.46 6.04 20150810 130900 10.46 6.06 20150810 130900 10.47 6.02 20150810 130900 10.47 6.08 20150810 130900 10.48 5.99 20150810 130900 10.49 5.97 20150810 130900 10.50 5.94 20150810 130900 10.51 5.91 20150810 130900 10.52 4.55 20150810 130900 10.53 5.89 20150810 130900 10.54 5.49 20150810 130900 10.54 5.53 20150810 130900 10.54 5.56 20150810 130900 10.54 5.60 20150810 130900 10.54 5.64 20150810 130900 10.55 5.67 20150810 130900 10.55 5.86 20150810 130900 10.56 5.70 20150810 130900 10.56 5.84 20150810 130900 10.57 5.45 20150810 130900 10.57 5.74 20150810 130900 10.58 5.77 20150810 130900 10.58 5.81 20150810 130900 10.60 5.41 20150810 130900 10.61 4.59 20150810 130900 10.63 5.37 20150810 130900 10.66 5.32 20150810 130900 10.69 5.28 20150810 130900 10.72 5.24 20150810 130900 10.73 4.64 20150810 130900 10.76 5.19 20150810 130900 10.78 5.16 20150810 130900 10.82 5.11 20150810 130900 10.83 5.07 20150810 130900 10.85 4.69 20150810 130900 10.85 5.03 20150810 130900 10.87 4.98 20150810 130900 10.89 4.95 20150810 130900 10.91 4.90 20150810 130900 10.93 4.85 20150810 130900 10.95 4.73 20150810 130900 10.95 4.82 20150810 130900 10.98 4.77 20150810 130900 8.35 3.62 20150810 130900 8.45 3.65 20150810 130900 8.58 3.70 20150810 130900 8.71 3.74 20150810 130900 8.82 3.78 20150810 130900 8.96 3.83 20150810 130900 9.09 3.87 20150810 130900 9.21 3.91 20150810 130900 9.32 3.96 20150810 130900 9.38 4.00 20150810 130900 9.45 4.04 20150810 130900 9.53 4.09 20150810 130900 9.63 4.14 20150810 130900 9.72 4.18 20150810 130900 9.83 4.23 20150810 130900 9.96 4.28 20150810 131000 4.05 2.58 20150810 131000 4.05 2.60 20150810 131000 4.08 2.57 20150810 131000 4.09 2.62 20150810 131000 4.13 2.55 20150810 131000 4.15 2.64 20150810 131000 4.21 2.53 20150810 131000 4.28 2.66 20150810 131000 4.33 2.52 20150810 131000 4.40 2.69 20150810 131000 4.45 2.50 20150810 131000 4.55 2.72 20150810 131000 4.61 2.49 20150810 131000 4.71 2.75 20150810 131000 4.78 2.49 20150810 131000 4.85 2.77 20150810 131000 4.93 2.48 20150810 131000 5.01 2.80 20150810 131000 5.12 2.48 20150810 131000 5.18 2.83 20150810 131000 5.32 2.47 20150810 131000 5.32 2.85 20150810 131000 5.49 2.88 20150810 131000 5.50 2.47 20150810 131000 5.66 2.92 20150810 131000 5.72 2.46 20150810 131000 5.79 2.95 20150810 131000 5.95 2.46 20150810 131000 5.95 2.99 20150810 131000 6.11 3.03 20150810 131000 6.14 2.46 20150810 131000 6.25 3.06 20150810 131000 6.28 2.46 20150810 131000 6.37 2.47 20150810 131000 6.41 3.10 20150810 131000 6.46 2.47 20150810 131000 6.57 2.48 20150810 131000 6.57 3.14 20150810 131000 6.70 2.49 20150810 131000 6.70 3.18 20150810 131000 6.83 2.50 20150810 131000 6.85 3.21 20150810 131000 6.95 2.50 20150810 131000 7.01 3.26 20150810 131000 7.10 2.51 20150810 131000 7.13 3.29 20150810 131000 7.25 2.52 20150810 131000 7.29 3.33 20150810 131000 7.31 2.53 20150810 131000 7.38 2.55 20150810 131000 7.45 3.38 20150810 131000 7.46 2.56 20150810 131000 7.53 2.58 20150810 131000 7.59 3.41 20150810 131000 7.62 2.60 20150810 131000 7.71 2.61 20150810 131000 7.75 3.45 20150810 131000 7.79 2.63 20150810 131000 7.89 2.64 20150810 131000 7.92 3.49 20150810 131000 8.01 2.66 20150810 131000 8.06 3.53 20150810 131000 8.15 2.68 20150810 131000 8.22 3.57 20150810 131100 10.03 3.01 20150810 131100 10.06 3.26 20150810 131100 10.15 3.25 20150810 131100 10.17 3.04 20150810 131100 10.26 3.25 20150810 131100 10.28 3.06 20150810 131100 10.37 3.25 20150810 131100 10.41 3.09 20150810 131100 10.46 3.25 20150810 131100 10.48 3.11 20150810 131100 10.48 3.13 20150810 131100 10.49 3.15 20150810 131100 10.50 3.16 20150810 131100 10.50 3.18 20150810 131100 10.50 3.19 20150810 131100 10.51 3.21 20150810 131100 10.52 3.22 20150810 131100 10.53 3.24 20150810 131100 1.63 3.02 20150810 131100 1.63 3.03 20150810 131100 1.99 3.04 20150810 131100 2.01 3.01 20150810 131100 2.59 3.06 20150810 131100 2.62 3.00 20150810 131100 3.06 2.99 20150810 131100 3.18 3.06 20150810 131100 3.31 2.98 20150810 131100 3.57 2.97 20150810 131100 3.97 3.08 20150810 131100 4.76 3.09 20150810 131100 5.12 3.10 20150810 131100 5.46 3.11 20150810 131100 5.81 3.12 20150810 131100 6.12 3.13 20150810 131100 6.48 3.15 20150810 131100 6.84 3.16 20150810 131100 7.15 3.17 20150810 131100 7.52 3.18 20150810 131100 7.89 3.19 20150810 131100 8.07 3.20 20150810 131100 8.27 3.21 20150810 131100 8.33 2.71 20150810 131100 8.48 3.22 20150810 131100 8.49 2.74 20150810 131100 8.63 2.76 20150810 131100 8.65 3.22 20150810 131100 8.80 2.78 20150810 131100 8.85 3.23 20150810 131100 8.96 2.81 20150810 131100 9.06 3.24 20150810 131100 9.10 2.83 20150810 131100 9.24 3.25 20150810 131100 9.27 2.85 20150810 131100 9.42 2.88 20150810 131100 9.45 3.26 20150810 131100 9.53 2.90 20150810 131100 9.64 3.27 20150810 131100 9.66 2.93 20150810 131100 9.75 3.26 20150810 131100 9.79 2.96 20150810 131100 9.85 3.26 20150810 131100 9.90 2.98 20150810 131100 9.96 3.26 20150810 131200 3.78 2.96 20150810 131200 4.05 2.95 20150810 131200 4.31 2.94 20150810 131200 4.58 2.93 20150810 131200 4.81 2.92 20150810 131200 5.08 2.91 20150810 131200 5.20 2.90 20150810 131200 5.23 2.90 20150810 131200 5.27 2.89 20150810 131200 5.32 2.89 20150810 131200 5.36 2.88 20150810 131200 5.41 2.88 20150810 131200 5.46 2.88 20150810 131200 5.50 2.87 20150810 131200 5.56 2.87 20150810 131200 5.57 2.86 20150810 131200 5.58 2.86 20150810 131200 5.60 2.86 20150810 131200 5.62 2.86 20150810 131200 5.63 2.86 20150810 131200 5.64 2.86 20150810 131200 5.66 2.85 20150810 131200 5.68 2.85 20150810 131200 5.69 2.85 20150810 131200 5.74 2.86 20150810 131200 5.78 2.86 20150810 131200 5.82 2.87 20150810 131200 5.87 2.87 20150810 131200 5.92 2.88 20150810 131200 5.95 2.88 20150810 131200 6.00 2.89 20150810 131200 6.05 2.89 20150810 131200 6.08 2.90 20150810 131200 6.09 2.90 20150810 131200 6.10 2.91 20150810 131200 6.12 2.91 20150810 131200 6.14 2.92 20150810 131200 6.15 2.93 20150810 131200 6.17 2.93 20150810 131200 6.18 3.01 20150810 131200 6.19 2.98 20150810 131200 6.19 2.99 20150810 131200 6.19 3.00 20150810 131200 6.20 2.94 20150810 131200 6.20 2.98 20150810 131200 6.21 2.96 20150810 131200 6.21 2.97 20150810 131200 6.22 2.94 20150810 131200 6.22 2.95 20150810 131200 6.22 2.96 20150810 131200 6.23 3.02 20150810 131200 6.30 3.03 20150810 131200 6.39 3.04 20150810 131200 6.47 3.05 20150810 131200 6.53 3.06 20150810 131200 6.61 3.07 20150810 131200 6.70 3.08 20150810 131200 6.77 3.09 20150810 131200 6.85 3.10 20150810 131200 7.00 3.11 20150810 131200 7.14 3.12 20150810 131200 7.31 3.13 20150810 131200 7.49 3.14 20150810 131200 7.64 3.15 20150810 131300 10.03 3.58 20150810 131300 10.10 3.59 20150810 131300 10.17 3.59 20150810 131300 10.22 3.60 20150810 131300 10.30 3.61 20150810 131300 10.37 3.61 20150810 131300 10.44 3.62 20150810 131300 10.50 3.63 20150810 131300 10.58 3.64 20150810 131300 10.65 3.64 20150810 131300 10.70 3.65 20150810 131300 10.75 3.66 20150810 131300 10.80 3.67 20150810 131300 10.86 3.67 20150810 131300 10.91 3.68 20150810 131300 10.97 3.69 20150810 131300 11.02 3.70 20150810 131300 11.07 3.70 20150810 131300 11.12 3.71 20150810 131300 11.17 3.71 20150810 131300 11.23 3.72 20150810 131300 11.29 3.72 20150810 131300 11.34 3.73 20150810 131300 11.39 3.73 20150810 131300 11.45 3.74 20150810 131300 7.82 3.16 20150810 131300 8.00 3.17 20150810 131300 8.16 3.18 20150810 131300 8.35 3.19 20150810 131300 8.36 3.21 20150810 131300 8.38 3.22 20150810 131300 8.39 3.23 20150810 131300 8.40 3.25 20150810 131300 8.43 3.26 20150810 131300 8.44 3.27 20150810 131300 8.46 3.28 20150810 131300 8.49 3.30 20150810 131300 8.51 3.31 20150810 131300 8.55 3.32 20150810 131300 8.59 3.33 20150810 131300 8.63 3.34 20150810 131300 8.67 3.35 20150810 131300 8.71 3.36 20150810 131300 8.75 3.37 20150810 131300 8.79 3.38 20150810 131300 8.83 3.39 20150810 131300 8.89 3.40 20150810 131300 8.95 3.41 20150810 131300 9.03 3.42 20150810 131300 9.10 3.43 20150810 131300 9.16 3.44 20150810 131300 9.24 3.45 20150810 131300 9.31 3.47 20150810 131300 9.38 3.47 20150810 131300 9.45 3.49 20150810 131300 9.52 3.50 20150810 131300 9.57 3.51 20150810 131300 9.64 3.52 20150810 131300 9.71 3.53 20150810 131300 9.76 3.54 20150810 131300 9.83 3.55 20150810 131300 9.90 3.56 20150810 131300 9.97 3.57 20150810 131400 11.50 3.74 20150810 131400 11.55 3.74 20150810 131400 11.62 3.75 20150810 131400 11.68 3.76 20150810 131400 11.77 3.76 20150810 131400 11.85 3.77 20150810 131400 11.93 3.78 20150810 131400 11.99 3.78 20150810 131400 12.07 3.79 20150810 131400 12.15 3.80 20150810 131400 12.22 3.80 20150810 131400 12.30 3.81 20150810 131400 12.37 3.83 20150810 131400 12.43 3.84 20150810 131400 12.50 3.85 20150810 131400 12.58 3.86 20150810 131400 12.64 3.87 20150810 131400 12.72 3.88 20150810 131400 12.79 3.89 20150810 131400 12.87 3.90 20150810 131400 12.91 3.92 20150810 131400 12.95 3.93 20150810 131400 13.00 3.95 20150810 131400 13.03 3.96 20150810 131400 13.08 3.98 20150810 131400 13.13 3.99 20150810 131400 13.17 4.01 20150810 131400 13.22 4.02 20150810 131400 13.27 4.04 20150810 131400 13.29 4.05 20150810 131400 13.31 4.07 20150810 131400 13.34 4.08 20150810 131400 13.38 4.10 20150810 131400 13.40 4.11 20150810 131400 13.44 4.13 20150810 131400 13.48 4.15 20150810 131400 13.52 4.16 20150810 131400 13.55 4.18 20150810 131400 13.58 4.19 20150810 131400 13.62 4.20 20150810 131400 13.65 4.21 20150810 131400 13.69 4.23 20150810 131400 13.74 4.24 20150810 131400 13.76 4.25 20150810 131400 13.81 4.26 20150810 131400 13.87 4.28 20150810 131400 13.91 4.28 20150810 131400 13.95 4.28 20150810 131400 13.97 4.28 20150810 131400 13.98 4.28 20150810 131400 14.00 4.28 20150810 131400 14.02 4.28 20150810 131400 14.02 4.29 20150810 131400 14.04 4.29 20150810 131400 14.08 4.28 20150810 131400 14.10 4.28 20150810 131400 14.14 4.27 20150810 131400 14.18 4.27 20150810 131400 14.21 4.26 20150810 131400 14.24 4.26 20150810 131400 14.28 4.26 20150810 131400 14.31 4.26 20150810 131400 14.34 4.25 20150810 131500 13.41 3.75 20150810 131500 13.57 3.77 20150810 131500 13.70 3.80 20150810 131500 13.76 3.82 20150810 131500 13.82 3.84 20150810 131500 13.84 3.86 20150810 131500 13.84 4.09 20150810 131500 13.85 4.10 20150810 131500 13.86 3.87 20150810 131500 13.87 4.08 20150810 131500 13.88 4.07 20150810 131500 13.89 4.11 20150810 131500 13.90 4.12 20150810 131500 13.91 3.90 20150810 131500 13.91 4.05 20150810 131500 13.92 4.12 20150810 131500 13.94 3.91 20150810 131500 13.95 4.02 20150810 131500 13.95 4.04 20150810 131500 13.96 3.93 20150810 131500 13.97 4.13 20150810 131500 13.98 4.01 20150810 131500 13.98 4.14 20150810 131500 14.01 3.95 20150810 131500 14.01 4.14 20150810 131500 14.02 3.98 20150810 131500 14.02 4.00 20150810 131500 14.04 3.97 20150810 131500 14.05 4.16 20150810 131500 14.07 4.16 20150810 131500 14.10 4.16 20150810 131500 14.15 4.18 20150810 131500 14.18 4.18 20150810 131500 14.27 4.20 20150810 131500 14.28 4.20 20150810 131500 14.33 4.22 20150810 131500 14.36 4.22 20150810 131500 14.41 4.22 20150810 131500 14.43 4.26 20150810 131500 14.49 4.24 20150810 131500 14.53 4.26 20150810 131500 14.56 4.24 20150810 131500 14.61 4.27 20150810 131500 14.62 4.25 20150810 131500 14.70 4.25 20150810 131500 14.71 4.27 20150810 131500 14.77 4.26 20150810 131500 14.82 4.28 20150810 131500 14.84 4.27 20150810 131500 14.89 4.28 20150810 131500 14.90 4.27 20150810 131500 14.96 4.28 20150810 131500 14.97 4.28 20150810 131500 14.98 4.28 20150810 131500 15.01 4.29 20150810 131500 15.03 4.29 20150810 131500 15.06 4.29 20150810 131500 15.09 4.30 20150810 131500 15.12 4.30 20150810 131500 15.13 4.30 20150810 131500 15.18 4.30 20150810 131600 11.17 3.06 20150810 131600 11.20 3.07 20150810 131600 11.22 3.08 20150810 131600 11.26 3.09 20150810 131600 11.29 3.10 20150810 131600 11.30 3.11 20150810 131600 11.33 3.12 20150810 131600 11.34 3.13 20150810 131600 11.34 3.34 20150810 131600 11.35 3.34 20150810 131600 11.36 3.14 20150810 131600 11.36 3.33 20150810 131600 11.36 3.35 20150810 131600 11.37 3.32 20150810 131600 11.37 3.36 20150810 131600 11.38 3.16 20150810 131600 11.38 3.32 20150810 131600 11.39 3.36 20150810 131600 11.40 3.17 20150810 131600 11.40 3.31 20150810 131600 11.40 3.37 20150810 131600 11.41 3.30 20150810 131600 11.41 3.37 20150810 131600 11.42 3.18 20150810 131600 11.42 3.30 20150810 131600 11.42 3.38 20150810 131600 11.43 3.39 20150810 131600 11.44 3.19 20150810 131600 11.44 3.29 20150810 131600 11.45 3.29 20150810 131600 11.46 3.20 20150810 131600 11.46 3.28 20150810 131600 11.47 3.21 20150810 131600 11.47 3.22 20150810 131600 11.47 3.23 20150810 131600 11.47 3.24 20150810 131600 11.47 3.25 20150810 131600 11.47 3.26 20150810 131600 11.47 3.27 20150810 131600 11.47 3.39 20150810 131600 11.53 3.40 20150810 131600 11.57 3.41 20150810 131600 11.61 3.42 20150810 131600 11.67 3.43 20150810 131600 11.72 3.44 20150810 131600 11.76 3.45 20150810 131600 11.81 3.46 20150810 131600 11.86 3.47 20150810 131600 11.94 3.48 20150810 131600 12.03 3.50 20150810 131600 12.12 3.51 20150810 131600 12.20 3.52 20150810 131600 12.28 3.54 20150810 131600 12.36 3.55 20150810 131600 12.45 3.57 20150810 131600 12.52 3.58 20150810 131600 12.60 3.60 20150810 131600 12.76 3.63 20150810 131600 12.88 3.65 20150810 131600 13.02 3.67 20150810 131600 13.17 3.70 20150810 131600 13.28 3.72 20150810 131700 10.17 2.82 20150810 131700 10.19 2.83 20150810 131700 10.21 2.83 20150810 131700 10.24 2.84 20150810 131700 10.29 2.85 20150810 131700 10.34 2.86 20150810 131700 10.38 2.87 20150810 131700 10.44 2.88 20150810 131700 10.49 2.89 20150810 131700 10.54 2.90 20150810 131700 10.59 2.91 20150810 131700 10.64 2.91 20150810 131700 10.69 2.93 20150810 131700 10.73 2.94 20150810 131700 10.77 2.95 20150810 131700 10.81 2.96 20150810 131700 10.84 2.97 20150810 131700 10.89 2.98 20150810 131700 10.93 2.99 20150810 131700 10.97 3.00 20150810 131700 11.00 3.01 20150810 131700 11.04 3.02 20150810 131700 11.07 3.03 20150810 131700 11.10 3.04 20150810 131700 11.13 3.05 20150810 132200 9.62 2.74 20150810 132200 9.62 2.75 20150810 132200 9.63 2.75 20150810 132200 9.64 2.75 20150810 132200 9.65 2.75 20150810 132200 9.66 2.75 20150810 132300 8.00 2.37 20150810 132300 8.02 2.37 20150810 132300 8.04 2.38 20150810 132300 8.06 2.38 20150810 132300 8.09 2.39 20150810 132300 8.11 2.39 20150810 132300 8.15 2.40 20150810 132300 8.18 2.41 20150810 132300 8.20 2.41 20150810 132300 8.24 2.42 20150810 132300 8.27 2.42 20150810 132300 8.30 2.43 20150810 132300 8.33 2.43 20150810 132300 8.37 2.44 20150810 132300 8.41 2.45 20150810 132300 8.46 2.45 20150810 132300 8.49 2.46 20150810 132300 8.53 2.47 20150810 132300 8.57 2.48 20150810 132300 8.61 2.48 20150810 132300 8.65 2.49 20150810 132300 8.69 2.50 20150810 132300 8.73 2.51 20150810 132300 8.76 2.51 20150810 132300 8.80 2.52 20150810 132300 8.83 2.53 20150810 132300 8.87 2.54 20150810 132300 8.90 2.55 20150810 132300 8.94 2.56 20150810 132300 8.98 2.57 20150810 132300 9.01 2.57 20150810 132300 9.04 2.58 20150810 132300 9.07 2.59 20150810 132300 9.10 2.60 20150810 132300 9.13 2.60 20150810 132300 9.16 2.61 20150810 132300 9.19 2.62 20150810 132300 9.23 2.63 20150810 132300 9.25 2.63 20150810 132300 9.28 2.64 20150810 132300 9.31 2.65 20150810 132300 9.34 2.65 20150810 132300 9.36 2.66 20150810 132300 9.39 2.67 20150810 132300 9.42 2.67 20150810 132300 9.44 2.68 20150810 132300 9.47 2.69 20150810 132300 9.50 2.69 20150810 132300 9.52 2.70 20150810 132300 9.54 2.70 20150810 132300 9.55 2.71 20150810 132300 9.57 2.71 20150810 132300 9.59 2.72 20150810 132300 9.60 2.72 20150810 132300 9.62 2.73 20150810 132300 9.62 2.74 20150810 132300 9.63 2.74 20150810 132300 9.64 2.73 20150810 132300 9.64 2.74 20150810 132300 9.65 2.74 20150810 132400 7.39 2.25 20150810 132400 7.39 2.26 20150810 132400 7.40 2.23 20150810 132400 7.40 2.24 20150810 132400 7.40 2.25 20150810 132400 7.41 2.22 20150810 132400 7.41 2.23 20150810 132400 7.41 2.26 20150810 132400 7.42 2.22 20150810 132400 7.43 2.21 20150810 132400 7.43 2.27 20150810 132400 7.44 2.21 20150810 132400 7.45 2.20 20150810 132400 7.46 2.16 20150810 132400 7.46 2.17 20150810 132400 7.46 2.20 20150810 132400 7.46 2.27 20150810 132400 7.47 2.16 20150810 132400 7.47 2.17 20150810 132400 7.47 2.18 20150810 132400 7.47 2.20 20150810 132400 7.48 2.16 20150810 132400 7.48 2.18 20150810 132400 7.48 2.19 20150810 132400 7.48 2.28 20150810 132400 7.49 2.18 20150810 132400 7.49 2.19 20150810 132400 7.50 2.16 20150810 132400 7.50 2.19 20150810 132400 7.50 2.28 20150810 132400 7.51 2.16 20150810 132400 7.52 2.15 20150810 132400 7.53 2.29 20150810 132400 7.54 2.15 20150810 132400 7.56 2.29 20150810 132400 7.58 2.15 20150810 132400 7.58 2.30 20150810 132400 7.61 2.30 20150810 132400 7.64 2.15 20150810 132400 7.64 2.31 20150810 132400 7.67 2.31 20150810 132400 7.68 2.15 20150810 132400 7.70 2.32 20150810 132400 7.73 2.32 20150810 132400 7.75 2.16 20150810 132400 7.76 2.33 20150810 132400 7.80 2.33 20150810 132400 7.82 2.16 20150810 132400 7.83 2.34 20150810 132400 7.86 2.34 20150810 132400 7.88 2.16 20150810 132400 7.89 2.35 20150810 132400 7.91 2.35 20150810 132400 7.93 2.36 20150810 132400 7.94 2.16 20150810 132400 7.95 2.36 20150810 132400 7.98 2.36 20150810 132500 5.70 1.78 20150810 132500 5.86 1.79 20150810 132500 6.09 1.81 20150810 132500 6.37 1.83 20150810 132500 6.66 1.85 20150810 132500 6.88 1.87 20150810 132500 7.17 1.89 20150810 132500 7.44 1.92 20150810 132500 7.72 1.94 20150810 132500 7.95 1.96 20150810 132500 8.00 2.16 20150810 132500 8.07 2.16 20150810 132500 8.11 1.97 20150810 132500 8.11 2.16 20150810 132500 8.14 1.99 20150810 132500 8.14 2.16 20150810 132500 8.18 2.00 20150810 132500 8.18 2.16 20150810 132500 8.21 2.02 20150810 132500 8.21 2.16 20150810 132500 8.24 2.03 20150810 132500 8.24 2.16 20150810 132500 8.27 2.16 20150810 132500 8.28 2.05 20150810 132500 8.31 2.16 20150810 132500 8.32 2.06 20150810 132500 8.34 2.16 20150810 132500 8.35 2.08 20150810 132500 8.37 2.16 20150810 132500 8.39 2.09 20150810 132500 8.39 2.16 20150810 132500 8.41 2.16 20150810 132500 8.42 2.10 20150810 132500 8.43 2.16 20150810 132500 8.45 2.11 20150810 132500 8.45 2.14 20150810 132500 8.45 2.16 20150810 132500 8.46 2.14 20150810 132500 8.47 2.14 20150810 132500 8.47 2.16 20150810 132500 8.48 2.11 20150810 132500 8.48 2.14 20150810 132500 8.49 2.14 20150810 132500 8.49 2.16 20150810 132500 8.50 2.12 20150810 132500 8.50 2.14 20150810 132500 8.50 2.15 20150810 132500 8.50 2.16 20150810 132500 8.51 2.15 20150810 132500 8.52 2.14 20150810 132500 8.52 2.15 20150810 132500 8.53 2.13 20150810 132500 8.53 2.15 20150810 132500 8.54 2.14 20150810 132500 8.55 2.13 20150810 132500 8.56 2.15 20150810 132500 8.58 2.14 20150810 132500 8.58 2.15 20150810 132500 8.60 2.15 20150810 132500 8.61 2.15 20150810 132500 8.62 2.15 20150810 132600 4.00 1.58 20150810 132600 4.01 1.57 20150810 132600 4.01 1.59 20150810 132600 4.03 1.57 20150810 132600 4.03 1.59 20150810 132600 4.06 1.56 20150810 132600 4.07 1.59 20150810 132600 4.10 1.56 20150810 132600 4.15 1.56 20150810 132600 4.20 1.55 20150810 132600 4.22 1.60 20150810 132600 4.26 1.55 20150810 132600 4.30 1.61 20150810 132600 4.32 1.54 20150810 132600 4.37 1.61 20150810 132600 4.40 1.54 20150810 132600 4.45 1.61 20150810 132600 4.48 1.54 20150810 132600 4.55 1.62 20150810 132600 4.57 1.53 20150810 132600 4.64 1.53 20150810 132600 4.64 1.62 20150810 132600 4.72 1.62 20150810 132600 4.75 1.53 20150810 132600 4.77 1.63 20150810 132600 4.80 1.64 20150810 132600 4.83 1.64 20150810 132600 4.84 1.52 20150810 132600 4.86 1.65 20150810 132600 4.89 1.52 20150810 132600 4.89 1.66 20150810 132600 4.92 1.66 20150810 132600 4.94 1.52 20150810 132600 4.95 1.67 20150810 132600 4.98 1.68 20150810 132600 5.00 1.52 20150810 132600 5.01 1.68 20150810 132600 5.05 1.51 20150810 132600 5.06 1.45 20150810 132600 5.09 1.69 20150810 132600 5.10 1.51 20150810 132600 5.12 1.45 20150810 132600 5.16 1.51 20150810 132600 5.17 1.71 20150810 132600 5.19 1.46 20150810 132600 5.22 1.51 20150810 132600 5.23 1.46 20150810 132600 5.25 1.47 20150810 132600 5.25 1.72 20150810 132600 5.27 1.48 20150810 132600 5.27 1.50 20150810 132600 5.28 1.48 20150810 132600 5.28 1.49 20150810 132600 5.29 1.49 20150810 132600 5.30 1.50 20150810 132600 5.34 1.73 20150810 132600 5.43 1.74 20150810 132600 5.51 1.75 20150810 132600 5.61 1.77 20150810 132700 3.64 1.22 20150810 132700 3.68 1.22 20150810 132700 3.79 1.22 20150810 132700 3.85 1.22 20150810 132700 3.90 1.22 20150810 132700 3.95 1.23 20150810 132700 4.02 1.23 20150810 132700 4.07 1.23 20150810 132700 4.12 1.23 20150810 132700 4.18 1.24 20150810 132700 4.23 1.24 20150810 132700 4.28 1.24 20150810 132700 4.34 1.24 20150810 132700 4.39 1.25 20150810 132700 4.43 1.25 20150810 132700 4.46 1.25 20150810 132700 4.47 1.37 20150810 132700 4.49 1.26 20150810 132700 4.49 1.37 20150810 132700 4.51 1.38 20150810 132700 4.52 1.36 20150810 132700 4.52 1.38 20150810 132700 4.53 1.26 20150810 132700 4.55 1.36 20150810 132700 4.55 1.39 20150810 132700 4.56 1.26 20150810 132700 4.56 1.39 20150810 132700 4.59 1.27 20150810 132700 4.59 1.40 20150810 132700 4.60 1.35 20150810 132700 4.62 1.27 20150810 132700 4.62 1.40 20150810 132700 4.63 1.35 20150810 132700 4.63 1.40 20150810 132700 4.65 1.27 20150810 132700 4.67 1.35 20150810 132700 4.67 1.41 20150810 132700 4.68 1.27 20150810 132700 4.70 1.28 20150810 132700 4.72 1.34 20150810 132700 4.73 1.42 20150810 132700 4.74 1.28 20150810 132700 4.76 1.28 20150810 132700 4.76 1.34 20150810 132700 4.79 1.29 20150810 132700 4.80 1.33 20150810 132700 4.81 1.42 20150810 132700 4.82 1.29 20150810 132700 4.83 1.33 20150810 132700 4.84 1.33 20150810 132700 4.85 1.30 20150810 132700 4.87 1.32 20150810 132700 4.87 1.43 20150810 132700 4.89 1.30 20150810 132700 4.90 1.32 20150810 132700 4.91 1.31 20150810 132700 4.91 1.32 20150810 132700 4.93 1.30 20150810 132700 4.93 1.43 20150810 132700 4.94 1.31 20150810 132700 4.95 1.31 20150810 132700 5.00 1.44 20150810 132800 3.30 1.21 20150810 132800 3.31 1.21 20150810 132800 3.32 1.21 20150810 132800 3.34 1.21 20150810 132800 3.36 1.21 20150810 132800 3.37 1.21 20150810 132800 3.38 1.21 20150810 132800 3.41 1.21 20150810 132800 3.43 1.21 20150810 132800 3.46 1.21 20150810 132800 3.48 1.21 20150810 132800 3.53 1.21 20150810 132800 3.55 1.21 20150810 132800 3.59 1.22 20150810 132800 3.61 1.21 20150810 132800 3.67 1.21 20150810 132800 3.73 1.21 20150810 132800 3.79 1.21 20150810 132800 3.86 1.21 20150810 132800 3.94 1.21 20150810 132800 4.01 1.21 20150810 132800 4.09 1.22 20150810 132800 4.17 1.22 20150810 132800 4.24 1.22 20150810 132800 4.33 1.22 20150810 132800 4.41 1.22 20150810 132800 4.49 1.22 20150810 132800 4.56 1.23 20150810 132800 4.64 1.23 20150810 132800 4.72 1.23 20150810 132800 4.80 1.24 20150810 132800 4.87 1.24 20150810 132800 4.95 1.24 20150810 132800 5.03 1.25 20150810 132800 5.10 1.25 20150810 132800 5.18 1.25 20150810 132800 5.26 1.26 20150810 132800 5.34 1.26 20150810 132800 5.40 1.26 20150810 132800 5.48 1.27 20150810 132800 5.55 1.27 20150810 132800 5.63 1.28 20150810 132800 5.69 1.28 20150810 132800 5.76 1.28 20150810 132800 5.83 1.29 20150810 132800 5.88 1.29 20150810 132800 5.92 1.30 20150810 132800 5.97 1.30 20150810 132800 6.02 1.31 20150810 132800 6.06 1.31 20150810 132800 6.11 1.32 20150810 132800 6.16 1.32 20150810 132800 6.20 1.33 20150810 132800 6.24 1.34 20150810 132800 6.28 1.34 20150810 132800 6.31 1.35 20150810 132800 6.35 1.35 20150810 132800 6.39 1.36 20150810 132800 6.43 1.37 20150810 132800 6.47 1.37 20150810 132800 6.51 1.38 20150810 132900 5.43 1.53 20150810 132900 5.44 1.53 20150810 132900 5.45 1.53 20150810 132900 5.47 1.54 20150810 132900 5.49 1.53 20150810 132900 5.49 1.54 20150810 132900 5.50 1.54 20150810 132900 5.51 1.54 20150810 132900 5.52 1.54 20150810 132900 5.53 1.54 20150810 132900 5.54 1.54 20150810 132900 5.55 1.53 20150810 132900 5.56 1.54 20150810 132900 5.57 1.53 20150810 132900 5.57 1.54 20150810 132900 5.58 1.55 20150810 132900 5.60 1.53 20150810 132900 5.63 1.52 20150810 132900 5.66 1.52 20150810 132900 5.68 1.52 20150810 132900 5.72 1.52 20150810 132900 5.73 1.51 20150810 132900 5.78 1.52 20150810 132900 5.84 1.52 20150810 132900 5.90 1.51 20150810 132900 5.98 1.51 20150810 132900 6.06 1.51 20150810 132900 6.17 1.51 20150810 132900 6.27 1.51 20150810 132900 6.38 1.51 20150810 132900 6.46 1.51 20150810 132900 6.56 1.39 20150810 132900 6.57 1.51 20150810 132900 6.60 1.39 20150810 132900 6.65 1.40 20150810 132900 6.68 1.50 20150810 132900 6.69 1.41 20150810 132900 6.74 1.42 20150810 132900 6.78 1.42 20150810 132900 6.78 1.50 20150810 132900 6.83 1.43 20150810 132900 6.83 1.50 20150810 132900 6.85 1.49 20150810 132900 6.87 1.49 20150810 132900 6.88 1.44 20150810 132900 6.88 1.48 20150810 132900 6.90 1.48 20150810 132900 6.92 1.47 20150810 132900 6.93 1.45 20150810 132900 6.94 1.47 20150810 132900 6.95 1.46 20150810 132900 6.97 1.45 20150810 133000 2.41 1.30 20150810 133000 2.42 1.30 20150810 133000 2.43 1.30 20150810 133000 2.44 1.30 20150810 133000 2.45 1.30 20150810 133000 2.47 1.30 20150810 133000 2.51 1.30 20150810 133000 2.55 1.30 20150810 133000 2.58 1.30 20150810 133000 2.62 1.30 20150810 133000 2.66 1.30 20150810 133000 2.70 1.31 20150810 133000 2.74 1.31 20150810 133000 2.77 1.31 20150810 133000 2.83 1.31 20150810 133000 2.92 1.31 20150810 133000 3.01 1.31 20150810 133000 3.09 1.32 20150810 133000 3.18 1.32 20150810 133000 3.29 1.32 20150810 133000 3.37 1.32 20150810 133000 3.48 1.32 20150810 133000 3.58 1.33 20150810 133000 3.72 1.33 20150810 133000 3.84 1.33 20150810 133000 3.97 1.34 20150810 133000 4.11 1.34 20150810 133000 4.25 1.35 20150810 133000 4.36 1.35 20150810 133000 4.50 1.36 20150810 133000 4.63 1.36 20150810 133000 4.75 1.37 20150810 133000 4.77 1.37 20150810 133000 4.78 1.37 20150810 133000 4.80 1.38 20150810 133000 4.82 1.38 20150810 133000 4.83 1.39 20150810 133000 4.85 1.39 20150810 133000 4.86 1.40 20150810 133000 4.89 1.40 20150810 133000 4.94 1.41 20150810 133000 4.98 1.41 20150810 133000 5.01 1.41 20150810 133000 5.06 1.42 20150810 133000 5.10 1.42 20150810 133000 5.13 1.43 20150810 133000 5.18 1.43 20150810 133000 5.21 1.44 20150810 133000 5.27 1.44 20150810 133000 5.32 1.45 20150810 133000 5.39 1.45 20150810 133000 5.46 1.46 20150810 133000 5.52 1.46 20150810 133000 5.57 1.47 20150810 133000 5.64 1.48 20150810 133000 5.71 1.48 20150810 133000 5.74 1.50 20150810 133000 5.74 1.51 20150810 133000 5.75 1.50 20150810 133000 5.76 1.49 20150810 133000 5.76 1.50 20150810 133000 5.77 1.49 20150810 133000 5.78 1.49 20150810 133100 2.08 1.30 20150810 133100 2.09 1.30 20150810 133100 2.12 1.30 20150810 133100 2.17 1.30 20150810 133100 2.21 1.30 20150810 133100 2.22 1.30 20150810 133100 2.25 1.30 20150810 133100 2.26 1.30 20150810 133100 2.27 1.28 20150810 133100 2.27 1.29 20150810 133100 2.28 1.29 20150810 133100 2.29 1.30 20150810 133100 2.30 1.28 20150810 133100 2.31 1.29 20150810 133100 2.31 1.30 20150810 133100 2.33 1.30 20150810 133100 2.36 1.30 20150810 133100 2.37 1.30 20150810 133100 2.38 1.30 20150810 133100 2.39 1.28 20150810 133100 2.39 1.30 20150810 133100 2.40 1.30 20150810 133100 2.42 1.30 20150810 133100 2.44 1.30 20150810 133100 2.45 1.30 20150810 133100 2.47 1.30 20150810 133100 2.48 1.30 20150810 133100 2.49 1.30 20150810 133100 2.51 1.30 20150810 133100 2.52 1.30 20150810 133100 2.54 1.30 20150810 133100 2.56 1.28 20150810 133100 2.56 1.31 20150810 133100 2.58 1.31 20150810 133100 2.60 1.31 20150810 133100 2.63 1.31 20150810 133100 2.65 1.28 20150810 133100 2.74 1.28 20150810 133100 2.82 1.28 20150810 133100 2.92 1.28 20150810 133100 3.02 1.28 20150810 133100 3.09 1.28 20150810 133100 3.14 1.28 20150810 133100 3.21 1.28 20150810 133100 3.28 1.28 20150810 133100 3.33 1.28 20150810 133100 3.41 1.28 20150810 133100 3.48 1.28 20150810 133200 3.55 1.28 20150810 133200 3.61 1.28 20150810 133200 3.66 1.28 20150810 133200 3.71 1.28 20150810 133200 3.75 1.28 20150810 133200 3.78 1.25 20150810 133200 3.79 1.25 20150810 133200 3.79 1.26 20150810 133200 3.79 1.28 20150810 133200 3.81 1.25 20150810 133200 3.82 1.25 20150810 133200 3.82 1.26 20150810 133200 3.84 1.25 20150810 133200 3.84 1.28 20150810 133200 3.86 1.25 20150810 133200 3.87 1.25 20150810 133200 3.87 1.26 20150810 133200 3.88 1.25 20150810 133200 3.89 1.28 20150810 133200 3.90 1.25 20150810 133200 3.91 1.26 20150810 133200 3.93 1.28 20150810 133200 3.95 1.26 20150810 133200 3.98 1.26 20150810 133200 3.98 1.28 20150810 133200 4.02 1.27 20150810 133200 4.02 1.28 20150810 133200 4.03 1.25 20150810 133200 4.03 1.28 20150810 133200 4.04 1.28 20150810 133200 4.05 1.27 20150810 133200 4.06 1.27 20150810 133200 4.07 1.27 20150810 133200 4.08 1.27 20150810 133200 4.09 1.27 20150810 133200 4.10 1.27 20150810 133200 4.11 1.27 20150810 133200 4.13 1.25 20150810 133200 4.26 1.25 20150810 133200 4.39 1.25 20150810 133200 4.49 1.25 20150810 133200 4.62 1.26 20150810 133200 4.75 1.26 20150810 133200 4.87 1.26 20150810 133200 4.97 1.26 20150810 133200 5.05 1.26 20150810 133200 5.13 1.26 20150810 133200 5.20 1.26 20150810 133200 5.28 1.26 20150810 133200 5.35 1.26 20150810 133200 5.44 1.26 20150810 133200 5.50 1.26 20150810 133200 5.58 1.27 20150810 133200 5.63 1.27 20150810 133200 5.64 1.27 20150810 133200 5.65 1.27 20150810 133200 5.66 1.27 20150810 133300 5.40 1.28 20150810 133300 5.43 1.28 20150810 133300 5.44 1.29 20150810 133300 5.46 1.28 20150810 133300 5.46 1.29 20150810 133300 5.48 1.28 20150810 133300 5.48 1.29 20150810 133300 5.51 1.28 20150810 133300 5.52 1.30 20150810 133300 5.54 1.28 20150810 133300 5.54 1.35 20150810 133300 5.54 1.36 20150810 133300 5.55 1.30 20150810 133300 5.55 1.35 20150810 133300 5.55 1.36 20150810 133300 5.56 1.35 20150810 133300 5.56 1.36 20150810 133300 5.57 1.28 20150810 133300 5.57 1.30 20150810 133300 5.57 1.34 20150810 133300 5.57 1.35 20150810 133300 5.58 1.33 20150810 133300 5.58 1.34 20150810 133300 5.60 1.27 20150810 133300 5.61 1.31 20150810 133300 5.61 1.33 20150810 133300 5.63 1.31 20150810 133300 5.65 1.34 20150810 133300 5.66 1.32 20150810 133300 5.69 1.34 20150810 133300 5.71 1.32 20150810 133300 5.72 1.34 20150810 133300 5.75 1.32 20150810 133300 5.76 1.34 20150810 133300 5.80 1.32 20150810 133300 5.80 1.34 20150810 133300 5.84 1.34 20150810 133300 5.86 1.33 20150810 133300 5.87 1.34 20150810 133300 5.90 1.33 20150810 133300 5.91 1.34 20150810 133300 5.93 1.34 20150810 133300 5.95 1.34 20150810 133300 5.96 1.33 20150810 133300 5.97 1.34 20150810 133300 5.99 1.34 20150810 133300 6.01 1.33 20150810 133300 6.02 1.34 20150810 133300 6.04 1.34 20150810 133300 6.06 1.34 20150810 133300 6.07 1.34 20150810 133300 6.08 1.34 20150810 133400 5.57 1.36 20150810 133400 5.59 1.35 20150810 133400 5.60 1.35 20150810 133400 5.62 1.35 20150810 133400 5.64 1.35 20150810 133400 5.66 1.35 20150810 133400 5.69 1.35 20150810 133400 5.71 1.36 20150810 133400 5.74 1.36 20150810 133400 5.77 1.36 20150810 133400 5.80 1.36 20150810 133400 5.83 1.36 20150810 133400 5.86 1.36 20150810 133400 5.90 1.36 20150810 133400 5.95 1.36 20150810 133400 5.97 1.30 20150810 133400 6.00 1.30 20150810 133400 6.02 1.36 20150810 133400 6.03 1.31 20150810 133400 6.06 1.31 20150810 133400 6.10 1.31 20150810 133400 6.11 1.37 20150810 133400 6.14 1.32 20150810 133400 6.18 1.32 20150810 133400 6.20 1.37 20150810 133400 6.23 1.32 20150810 133400 6.27 1.33 20150810 133400 6.28 1.37 20150810 133400 6.32 1.33 20150810 133400 6.36 1.34 20150810 133400 6.36 1.37 20150810 133400 6.41 1.34 20150810 133400 6.44 1.38 20150810 133400 6.46 1.34 20150810 133400 6.50 1.35 20150810 133400 6.53 1.38 20150810 133400 6.55 1.35 20150810 133400 6.59 1.36 20150810 133400 6.60 1.38 20150810 133400 6.63 1.36 20150810 133400 6.66 1.36 20150810 133400 6.68 1.38 20150810 133400 6.70 1.37 20150810 133400 6.73 1.38 20150810 133400 6.74 1.37 20150810 133400 6.77 1.38 20150810 133400 6.78 1.38 20150810 133400 6.81 1.38 20150810 133400 6.82 1.37 20150810 133400 6.84 1.39 20150810 133400 6.86 1.37 20150810 133400 6.88 1.39 20150810 133400 6.89 1.39 20150810 133400 6.91 1.37 20150810 133400 6.91 1.38 20150810 133400 6.93 1.38 20150810 133400 6.95 1.37 20150810 133400 6.97 1.37 20150810 133400 6.99 1.37 20150810 133400 7.00 1.36 20150810 133400 7.02 1.36 20150810 133400 7.04 1.36 20150810 133500 2.48 1.24 20150810 133500 2.50 1.24 20150810 133500 2.55 1.24 20150810 133500 2.60 1.24 20150810 133500 2.65 1.24 20150810 133500 2.78 1.24 20150810 133500 2.93 1.24 20150810 133500 3.01 1.25 20150810 133500 3.07 1.24 20150810 133500 3.25 1.24 20150810 133500 3.25 1.25 20150810 133500 3.43 1.24 20150810 133500 3.47 1.25 20150810 133500 3.52 1.24 20150810 133500 3.59 1.24 20150810 133500 3.65 1.24 20150810 133500 3.70 1.25 20150810 133500 3.73 1.24 20150810 133500 3.79 1.24 20150810 133500 3.83 1.24 20150810 133500 3.87 1.24 20150810 133500 3.96 1.23 20150810 133500 3.96 1.25 20150810 133500 3.97 1.25 20150810 133500 4.04 1.23 20150810 133500 4.06 1.25 20150810 133500 4.13 1.23 20150810 133500 4.19 1.25 20150810 133500 4.25 1.25 20150810 133500 4.26 1.23 20150810 133500 4.29 1.25 20150810 133500 4.40 1.24 20150810 133500 4.41 1.25 20150810 133500 4.44 1.25 20150810 133500 4.51 1.26 20150810 133500 4.52 1.24 20150810 133500 4.55 1.26 20150810 133500 4.60 1.26 20150810 133500 4.64 1.26 20150810 133500 4.65 1.26 20150810 133500 4.66 1.24 20150810 133500 4.68 1.26 20150810 133500 4.70 1.26 20150810 133500 4.71 1.26 20150810 133500 4.81 1.24 20150810 133500 4.93 1.24 20150810 133500 5.08 1.25 20150810 133500 5.24 1.25 20150810 133500 5.38 1.25 20150810 133500 5.44 1.25 20150810 133500 5.52 1.26 20150810 133500 5.57 1.26 20150810 133500 5.62 1.27 20150810 133500 5.68 1.27 20150810 133500 5.74 1.27 20150810 133500 5.79 1.28 20150810 133500 5.85 1.28 20150810 133500 5.90 1.29 20150810 133500 5.92 1.29 20150810 133500 5.93 1.29 20150810 133600 2.12 1.20 20150810 133600 2.17 1.20 20150810 133600 2.21 1.20 20150810 133600 2.25 1.21 20150810 133600 2.29 1.21 20150810 133600 2.32 1.21 20150810 133600 2.37 1.21 20150810 133600 2.41 1.22 20150810 133600 2.41 1.23 20150810 133600 2.42 1.22 20150810 133600 2.42 1.23 20150810 133600 2.44 1.23 20150810 133600 2.46 1.22 20150810 133600 2.47 1.23 20150810 133600 2.49 1.23 20150810 133600 2.51 1.22 20150810 133600 2.51 1.23 20150810 133600 2.52 1.21 20150810 133600 2.52 1.23 20150810 133600 2.53 1.22 20150810 133600 2.53 1.23 20150810 133600 2.54 1.21 20150810 133600 2.54 1.22 20150810 133600 2.54 1.23 20150810 133600 2.57 1.21 20150810 133600 2.57 1.22 20150810 133600 2.60 1.22 20150810 133600 2.61 1.21 20150810 133600 2.63 1.22 20150810 133600 2.68 1.22 20150810 133600 2.70 1.23 20150810 133600 2.71 1.22 20150810 133600 2.77 1.22 20150810 133600 2.78 1.23 20150810 133600 2.80 1.20 20150810 133600 2.83 1.20 20150810 133600 2.83 1.21 20150810 133600 2.85 1.20 20150810 133600 2.87 1.21 20150810 133600 2.88 1.20 20150810 133600 2.88 1.21 20150810 133600 2.90 1.20 20150810 133600 2.91 1.21 20150810 133600 2.91 1.23 20150810 133600 2.94 1.20 20150810 133600 2.94 1.21 20150810 133600 2.97 1.20 20150810 133600 2.97 1.21 20150810 133600 3.00 1.21 20150810 133600 3.01 1.20 20150810 133600 3.02 1.21 20150810 133600 3.05 1.21 20150810 133600 3.06 1.23 20150810 133600 3.08 1.21 20150810 133600 3.21 1.23 20150810 133600 3.36 1.24 20150810 133600 3.50 1.24 20150810 133600 3.68 1.24 20150810 133700 1.74 1.19 20150810 133700 1.75 1.19 20150810 133700 1.79 1.20 20150810 133700 1.85 1.20 20150810 133700 1.87 1.17 20150810 133700 1.91 1.20 20150810 133700 1.96 1.20 20150810 133700 1.99 1.16 20150810 133700 2.01 1.20 20150810 133700 2.07 1.20 20150810 133700 2.17 1.15 20150810 133700 2.19 1.20 20150810 133700 2.24 1.20 20150810 133700 2.28 1.21 20150810 133700 2.35 1.13 20150810 133700 2.39 1.19 20150810 133700 2.44 1.21 20150810 133700 2.55 1.12 20150810 133700 2.56 1.22 20150810 133700 2.69 1.19 20150810 133700 2.70 1.11 20150810 133700 2.86 1.22 20150810 133700 2.90 1.10 20150810 133700 3.06 1.18 20150810 133700 3.09 1.09 20150810 133700 3.21 1.09 20150810 133700 3.26 1.22 20150810 133700 3.34 1.10 20150810 133700 3.41 1.18 20150810 133700 3.46 1.11 20150810 133700 3.59 1.13 20150810 133700 3.65 1.22 20150810 133700 3.70 1.13 20150810 133700 3.85 1.14 20150810 133700 3.88 1.17 20150810 133700 3.99 1.15 20150810 133700 4.11 1.16 20150810 133700 4.17 1.22 20150810 133700 4.27 1.17 20150810 133700 4.74 1.22 20150810 133700 5.06 1.15 20150810 133700 5.17 1.16 20150810 133700 5.23 1.22 20150810 133700 5.30 1.17 20150810 133700 5.45 1.18 20150810 133700 5.58 1.18 20150810 133700 5.74 1.19 20150810 133700 5.85 1.22 20150810 133700 5.90 1.20 20150810 133700 6.05 1.21 20150810 133700 6.24 1.22 20150810 135200 5.30 0.80 20150810 135200 5.44 0.82 20150810 135200 5.63 0.85 20150810 135200 5.83 0.87 20150810 135200 6.00 0.89 20150810 135200 6.22 0.91 20150810 135200 6.42 0.93 20150810 135400 2.29 0.21 20150810 135400 2.71 0.23 20150810 135400 3.07 0.24 20150810 135400 3.29 0.25 20150810 135400 3.42 0.25 20150810 135400 3.52 0.25 20150810 135400 3.67 0.25 20150810 135400 3.82 0.26 20150810 135400 4.11 0.26 20150810 135400 4.28 0.27 20150810 135400 4.58 0.29 20150810 135400 4.64 0.30 20150810 135400 4.78 0.31 20150810 135400 4.84 0.32 20150810 135400 4.91 0.33 20150810 135400 4.98 0.34 20150810 135400 5.04 0.35 20150810 140500 6.82 0.68 20150810 140500 6.82 0.70 20150810 140500 6.82 0.71 20150810 140500 6.83 0.67 20150810 140500 6.83 0.72 20150810 140500 6.83 0.73 20150810 140500 6.84 0.75 20150810 140500 6.86 0.65 20150810 140500 6.86 0.76 20150810 140500 6.88 0.77 20150810 140500 6.89 0.55 20150810 140500 6.89 0.64 20150810 140500 6.90 0.62 20150810 140500 6.91 0.63 20150810 140500 6.91 0.79 20150810 140500 6.95 0.80 20150810 140500 6.99 0.82 20150810 140600 6.91 0.86 20150810 140600 6.92 0.87 20150810 140600 6.93 0.86 20150810 140600 6.95 0.88 20150810 140600 6.96 0.86 20150810 140600 6.99 0.85 20150810 140600 7.04 0.85 20150810 140600 7.06 0.83 20150810 140600 7.09 0.84 20150810 141000 5.63 0.65 20150810 141000 5.75 0.67 20150810 141000 5.97 0.70 20150810 141000 6.14 0.73 20150810 141000 6.31 0.75 20150810 141000 6.50 0.78 20150810 141000 6.68 0.81 20150810 141000 6.91 0.84 20150810 141000 7.10 0.87 20150810 141000 7.15 0.88 20150810 141000 7.22 0.90 20150810 141000 7.27 0.91 20150810 141000 7.35 0.93 20150810 141000 7.41 0.94 20150810 141000 7.49 0.96 20150810 141000 7.59 0.98 20150810 141000 7.69 1.00 20150810 141000 7.76 1.02 20150810 141000 7.77 1.02 20150810 141000 7.78 1.02 20150810 141000 7.80 1.03 20150810 141000 7.83 1.03 20150810 141000 7.87 1.03 20150810 141000 7.91 1.03 20150810 141000 7.97 1.04 20150810 141000 8.04 1.06 20150810 141000 8.10 1.07 20150810 141000 8.18 1.10 20150810 141000 8.25 1.12 20150810 141000 8.33 1.14 20150810 141000 8.39 1.15 20150810 141000 8.46 1.18 20150810 141000 8.54 1.20 20150810 141300 7.88 2.03 20150810 141300 7.90 2.03 20150810 141300 7.92 2.03 20150810 141300 7.94 2.03 20150810 141300 7.97 2.03 20150810 141300 7.99 2.02 20150810 141300 8.02 2.02 20150810 141300 8.05 2.02 20150810 141300 8.08 2.02 20150810 141300 8.11 2.02 20150810 141300 8.14 2.02 20150810 141300 8.17 2.02 20150810 141300 8.20 2.02 20150810 141300 8.22 2.01 20150810 141300 8.24 2.01 20150810 141300 8.27 2.01 20150810 141300 8.30 2.01 20150810 141300 8.33 2.01 20150810 141300 8.35 2.00 20150810 141300 8.39 2.00 20150810 141300 8.43 2.00 20150810 141300 8.46 2.00 20150810 141300 8.50 2.00 20150810 141300 8.55 2.00 20150810 141300 8.59 2.00 20150810 141300 8.63 2.00 20150810 141300 8.68 2.00 20150810 141300 8.72 2.00 20150810 141300 8.76 2.01 20150810 141300 8.80 2.01 20150810 141300 8.84 2.01 20150810 141300 8.88 2.01 20150810 141300 8.91 2.01 20150810 141300 8.96 2.01 20150810 141300 9.00 2.01 20150810 141300 9.04 2.01 20150810 141300 9.08 2.01 20150810 141300 9.10 2.01 20150810 141300 9.12 2.01 20150810 141300 9.13 2.01 20150810 141300 9.14 2.01 20150810 141300 9.15 2.01 20150810 141300 9.17 2.01 20150810 141300 9.19 2.01 20150810 141300 9.20 2.01 20150810 141300 9.23 2.02 20150810 141300 9.29 2.01 20150810 141300 9.36 2.00 20150810 141300 9.42 2.00 20150810 141300 9.48 1.99 20150810 141300 9.54 1.99 20150810 141300 9.60 1.98 20150810 141300 9.64 1.98 20150810 141300 9.69 1.98 20150810 141400 7.84 2.04 20150810 141400 7.84 2.05 20150810 141400 7.85 2.04 20150810 141400 7.86 2.04 20150810 141400 7.86 2.05 20150810 141400 7.87 2.03 20150810 141400 7.87 2.05 20150810 141400 7.88 2.06 20150810 141400 7.90 2.06 20150810 141400 7.92 2.06 20150810 141400 7.94 2.06 20150810 141400 7.96 2.06 20150810 141400 7.99 2.07 20150810 141400 8.01 2.07 20150810 141400 8.05 2.07 20150810 141400 8.07 2.07 20150810 141400 8.11 2.08 20150810 141400 8.14 2.08 20150810 141400 8.18 2.08 20150810 141400 8.21 2.08 20150810 141400 8.24 2.09 20150810 141400 8.28 2.09 20150810 141400 8.30 2.10 20150810 141400 8.31 2.10 20150810 141400 8.34 2.10 20150810 141400 8.36 2.11 20150810 141400 8.39 2.11 20150810 141400 8.40 2.12 20150810 141400 8.43 2.12 20150810 141400 8.46 2.12 20150810 141400 8.47 2.13 20150810 141400 8.48 2.13 20150810 141400 8.49 2.14 20150810 141400 8.50 2.14 20150810 141400 8.51 2.14 20150810 141400 8.52 2.15 20150810 141400 8.53 2.15 20150810 141400 8.54 2.15 20150810 141400 8.55 2.16 20150810 141400 8.56 2.16 20150810 141400 8.57 2.17 20150810 141400 8.58 2.17 20150810 141400 8.59 2.18 20150810 141400 8.60 2.18 20150810 141400 8.61 2.18 20150810 141400 8.61 2.19 20150810 141400 8.62 2.19 20150810 141400 8.62 2.20 20150810 141400 8.62 2.21 20150810 141400 8.62 2.22 20150810 141400 8.64 2.22 20150810 141400 8.67 2.23 20150810 141400 8.71 2.23 20150810 141400 8.74 2.24 20150810 141400 8.78 2.24 20150810 141500 8.81 2.25 20150810 141500 8.84 2.26 20150810 141500 8.85 2.25 20150810 141500 8.89 2.26 20150810 141500 8.91 2.27 20150810 141500 8.93 2.26 20150810 141500 8.96 2.27 20150810 141500 8.96 2.28 20150810 141500 8.99 2.28 20150810 141500 9.02 2.28 20150810 141500 9.03 2.30 20150810 141500 9.05 2.29 20150810 141500 9.07 2.29 20150810 141500 9.09 2.31 20150810 141500 9.11 2.30 20150810 141500 9.14 2.31 20150810 141500 9.14 2.32 20150810 141500 9.17 2.31 20150810 141500 9.20 2.32 20150810 141500 9.21 2.34 20150810 141500 9.25 2.33 20150810 141500 9.26 2.35 20150810 141500 9.30 2.33 20150810 141500 9.32 2.35 20150810 141500 9.35 2.34 20150810 141500 9.37 2.36 20150810 141500 9.39 2.35 20150810 141500 9.42 2.37 20150810 141500 9.43 2.35 20150810 141500 9.48 2.36 20150810 141500 9.48 2.38 20150810 141500 9.52 2.37 20150810 141500 9.53 2.38 20150810 141500 9.56 2.37 20150810 141500 9.57 2.39 20150810 141500 9.60 2.38 20150810 141500 9.61 2.38 20150810 141500 9.62 2.40 20150810 141500 9.63 2.39 20150810 141500 9.64 2.39 20150810 141500 9.66 2.39 20150810 141500 9.67 2.40 20150810 141500 9.68 2.40 20150810 141500 9.69 2.40 20150810 141500 9.70 2.41 20150810 141500 9.72 2.41 20150810 141500 9.73 2.41 20150810 141500 9.74 2.41 20150810 141500 9.75 2.42 20150810 141500 9.76 2.42 20150810 141500 9.77 2.42 20150810 141500 9.79 2.42 20150810 141500 9.80 2.42 20150810 141500 9.81 2.43 20150810 141500 9.83 2.43 20150810 141500 9.85 2.43 20150810 141500 9.87 2.43 20150810 141600 4.14 1.41 20150810 141600 4.16 1.39 20150810 141600 4.18 1.41 20150810 141600 4.19 1.37 20150810 141600 4.20 1.42 20150810 141600 4.23 1.42 20150810 141600 4.25 1.35 20150810 141600 4.28 1.43 20150810 141600 4.32 1.33 20150810 141600 4.32 1.44 20150810 141600 4.37 1.30 20150810 141600 4.37 1.44 20150810 141600 4.41 1.45 20150810 141600 4.44 1.29 20150810 141600 4.46 1.46 20150810 141600 4.49 1.26 20150810 141600 4.54 1.48 20150810 141600 4.57 1.24 20150810 141600 4.61 1.50 20150810 141600 4.65 1.22 20150810 141600 4.68 1.20 20150810 141600 4.70 1.52 20150810 141600 4.78 1.55 20150810 141600 4.87 1.58 20150810 141600 4.95 1.60 20150810 141600 5.04 1.63 20150810 141600 5.13 1.65 20150810 141600 5.23 1.67 20150810 141600 5.34 1.67 20150810 141600 5.48 1.67 20150810 141600 5.62 1.67 20150810 141600 5.74 1.67 20150810 141600 5.89 1.67 20150810 141600 6.04 1.67 20150810 141600 6.18 1.67 20150810 141600 6.31 1.67 20150810 141600 6.43 1.68 20150810 141600 6.54 1.71 20150810 141600 6.65 1.75 20150810 141600 6.73 1.78 20150810 141600 6.84 1.81 20150810 141600 6.94 1.85 20150810 141600 7.05 1.88 20150810 141600 7.15 1.92 20150810 141600 7.25 1.95 20150810 141600 7.36 1.97 20150810 141600 7.46 1.98 20150810 141600 7.55 1.99 20150810 141600 7.66 2.01 20150810 141600 7.76 2.02 20150810 141600 7.85 2.03 20150810 141600 7.94 2.04 20150810 141600 8.05 2.05 20150810 141600 8.15 2.06 20150810 141600 8.20 2.07 20150810 141600 8.27 2.09 20150810 141600 8.33 2.11 20150810 141600 8.40 2.13 20150810 141600 8.46 2.15 20150810 141600 8.52 2.17 20150810 141600 8.59 2.19 20150810 141600 8.65 2.21 20150810 141600 8.71 2.23 20150810 141600 8.78 2.24 20150810 141700 1.79 0.47 20150810 141700 1.84 0.48 20150810 141700 1.94 0.50 20150810 141700 2.08 0.52 20150810 141700 2.25 0.53 20150810 141700 2.33 0.54 20150810 141700 2.45 0.55 20150810 141700 2.59 0.57 20150810 141700 2.72 0.58 20150810 141700 2.84 0.59 20150810 141700 2.99 0.60 20150810 141700 3.14 0.61 20150810 141700 3.30 0.63 20150810 141700 3.42 0.63 20150810 141700 3.56 0.65 20150810 141700 3.70 0.66 20150810 141700 3.81 0.67 20150810 141700 3.96 0.68 20150810 141700 4.10 0.70 20150810 141700 4.25 0.71 20150810 141700 4.38 0.72 20150810 141700 4.54 0.73 20150810 141700 4.64 0.75 20150810 141700 4.72 0.76 20150810 141700 4.73 1.18 20150810 141700 4.75 1.15 20150810 141700 4.78 0.77 20150810 141700 4.80 1.13 20150810 141700 4.84 1.11 20150810 141700 4.87 0.78 20150810 141700 4.87 1.09 20150810 141700 4.91 1.07 20150810 141700 4.93 1.05 20150810 141700 4.95 0.79 20150810 141700 4.97 1.03 20150810 141700 4.99 1.01 20150810 141700 5.00 1.00 20150810 141700 5.02 0.98 20150810 141700 5.03 0.97 20150810 141700 5.04 0.81 20150810 141700 5.05 0.95 20150810 141700 5.07 0.92 20150810 141700 5.07 0.93 20150810 141700 5.09 0.90 20150810 141700 5.11 0.82 20150810 141700 5.11 0.89 20150810 141700 5.15 0.88 20150810 141700 5.19 0.83 20150810 141700 5.19 0.88 20150810 141700 5.27 0.84 20150810 141700 5.28 0.84 20150810 141700 5.31 0.85 20150810 141700 5.33 0.85 20150810 141700 5.35 0.85 20150810 141700 5.37 0.85 20150810 141700 5.39 0.86 20150810 141700 5.41 0.86 20150810 141700 5.43 0.86 20150810 141800 1.81 0.45 20150810 141800 1.85 0.44 20150810 141800 1.93 0.42 20150810 141800 2.06 0.41 20150810 141800 2.22 0.39 20150810 141800 2.52 0.39 20150810 141800 2.78 0.38 20150810 141800 3.09 0.38 20150810 141800 3.41 0.38 20150810 141800 3.73 0.37 20150810 141800 4.31 0.37 20150810 141800 4.63 0.36 20150810 142000 2.62 1.54 20150810 142000 2.69 1.53 20150810 142000 2.70 1.55 20150810 142000 2.76 1.51 20150810 142000 2.77 1.56 20150810 142000 2.84 1.49 20150810 142000 2.94 1.47 20150810 142000 3.03 1.46 20150810 142000 3.13 1.44 20150810 142000 3.26 1.42 20150810 142000 3.37 1.40 20150810 142000 3.50 1.39 20150810 142000 3.66 1.38 20150810 142000 3.80 1.37 20150810 142000 3.97 1.36 20150810 142000 4.11 1.35 20150810 142000 4.26 1.34 20150810 142000 4.44 1.33 20150810 142000 4.61 1.32 20150810 142000 4.74 1.31 20150810 142100 2.85 1.57 20150810 142100 2.94 1.57 20150810 142100 3.03 1.58 20150810 142100 3.10 1.59 20150810 142100 3.20 1.60 20150810 142100 3.30 1.60 20150810 142100 3.38 1.61 20150810 142100 3.46 1.62 20150810 142100 3.54 1.62 20150810 142100 3.62 1.63 20150810 142100 3.69 1.64 20150810 142100 3.78 1.64 20150810 142100 3.86 1.65 20150810 142100 3.94 1.65 20150810 142100 4.03 1.66 20150810 142100 4.12 1.67 20150810 142100 4.21 1.68 20150810 142100 4.30 1.69 20150810 142100 4.39 1.70 20150810 142100 4.49 1.71 20150810 142100 4.57 1.72 20150810 142100 4.67 1.73 20150810 142100 4.77 1.74 20150810 142100 4.82 1.78 20150810 142100 4.82 1.80 20150810 142100 4.84 1.81 20150810 142100 4.85 1.76 20150810 142100 4.87 1.75 20150810 142100 4.90 1.83 20150810 142100 4.97 1.84 20150810 142100 5.09 1.86 20150810 142100 5.21 1.87 20150810 142100 5.36 1.89 20150810 142100 5.58 1.91 20150810 142100 5.78 1.93 20150810 142100 6.01 1.95 20150810 142100 6.27 1.98 20150810 142100 6.55 2.00 20150810 142100 6.77 2.02 20150810 142100 7.06 2.04 20150810 142100 7.35 2.07 20150810 142100 7.55 2.09 20150810 142100 7.60 2.11 20150810 142100 7.66 2.13 20150810 142100 7.72 2.15 20150810 142100 7.77 2.17 20150810 142100 7.83 2.20 20150810 142100 7.88 2.22 20150810 142100 7.93 2.24 20150810 142100 7.99 2.26 20150810 142100 8.03 2.29 20150810 142100 8.04 2.32 20150810 142100 8.06 2.34 20150810 142100 8.08 2.37 20150810 142100 8.11 2.40 20150810 142100 8.13 2.43 20150810 142100 8.16 2.46 20150810 142100 8.19 2.49 20150810 142100 8.20 2.66 20150810 142100 8.21 2.59 20150810 142100 8.21 2.63 20150810 142100 8.23 2.52 20150810 142100 8.23 2.55 20150810 142200 10.02 4.91 20150810 142200 10.06 4.96 20150810 142200 10.09 5.00 20150810 142200 10.13 5.04 20150810 142200 10.17 5.09 20150810 142200 10.20 5.12 20150810 142200 10.24 5.17 20150810 142200 10.25 5.20 20150810 142200 10.27 5.24 20150810 142200 10.28 5.27 20150810 142200 10.30 5.30 20150810 142200 10.31 5.34 20150810 142200 10.33 5.37 20150810 142200 10.35 5.40 20150810 142200 10.36 5.44 20150810 142200 10.38 5.47 20150810 142200 10.41 5.49 20150810 142200 10.44 5.52 20150810 142200 10.46 5.55 20150810 142200 10.48 5.57 20150810 142200 10.51 5.60 20150810 142200 10.54 5.63 20150810 142200 8.20 2.71 20150810 142200 8.20 2.75 20150810 142200 8.20 2.79 20150810 142200 8.21 2.82 20150810 142200 8.22 2.86 20150810 142200 8.24 2.92 20150810 142200 8.26 2.96 20150810 142200 8.29 3.01 20150810 142200 8.31 3.07 20150810 142200 8.34 3.11 20150810 142200 8.38 3.17 20150810 142200 8.41 3.22 20150810 142200 8.45 3.28 20150810 142200 8.49 3.32 20150810 142200 8.52 3.39 20150810 142200 8.56 3.45 20150810 142200 8.59 3.50 20150810 142200 8.63 3.56 20150810 142200 8.68 3.62 20150810 142200 8.72 3.68 20150810 142200 8.77 3.73 20150810 142200 8.82 3.80 20150810 142200 8.88 3.85 20150810 142200 8.94 3.91 20150810 142200 9.01 3.97 20150810 142200 9.08 4.03 20150810 142200 9.16 4.09 20150810 142200 9.22 4.14 20150810 142200 9.29 4.20 20150810 142200 9.37 4.26 20150810 142200 9.43 4.31 20150810 142200 9.50 4.37 20150810 142200 9.55 4.42 20150810 142200 9.61 4.48 20150810 142200 9.65 4.52 20150810 142200 9.71 4.58 20150810 142200 9.76 4.63 20150810 142200 9.81 4.68 20150810 142200 9.86 4.73 20150810 142200 9.91 4.79 20150810 142200 9.94 4.82 20150810 142200 9.98 4.87 20150810 142300 10.54 5.65 20150810 142300 10.57 5.68 20150810 142300 10.62 5.71 20150810 142300 10.68 5.73 20150810 142300 10.73 5.75 20150810 142300 10.79 5.77 20150810 142300 10.85 5.79 20150810 142300 10.90 5.81 20150810 142300 10.96 5.84 20150810 142300 11.03 5.86 20150810 142300 11.08 5.88 20150810 142300 11.21 5.90 20150810 142300 11.35 5.93 20150810 142300 11.50 5.95 20150810 142300 11.62 5.97 20150810 142300 11.76 5.99 20150810 142300 11.90 6.02 20150810 142300 12.02 6.04 20150810 142300 12.16 6.06 20150810 142300 12.25 6.18 20150810 142300 12.25 6.20 20150810 142300 12.26 6.12 20150810 142300 12.26 6.14 20150810 142300 12.26 6.16 20150810 142300 12.26 6.22 20150810 142300 12.26 6.24 20150810 142300 12.27 6.11 20150810 142300 12.28 6.08 20150810 142300 12.28 6.26 20150810 142300 12.31 6.28 20150810 142300 12.36 6.30 20150810 142300 12.39 6.31 20150810 142300 12.43 6.33 20150810 142300 12.47 6.36 20150810 142300 12.50 6.37 20150810 142300 12.54 6.39 20150810 142300 12.59 6.41 20150810 142300 12.62 6.43 20150810 142300 12.66 6.44 20150810 142300 12.70 6.46 20150810 142300 12.74 6.48 20150810 142300 12.77 6.49 20150810 142300 12.81 6.51 20150810 142300 12.85 6.53 20150810 142300 12.88 6.54 20150810 142300 12.92 6.56 20150810 142300 12.96 6.58 20150810 142300 12.99 6.59 20150810 142300 13.03 6.60 20150810 142300 13.08 6.62 20150810 142300 13.12 6.64 20150810 142300 13.15 6.65 20150810 142300 13.19 6.66 20150810 142300 13.23 6.68 20150810 142300 13.26 6.69 20150810 142300 13.30 6.70 20150810 142300 13.35 6.71 20150810 142300 13.38 6.72 20150810 142300 13.41 6.73 20150810 142300 13.45 6.74 20150810 142300 13.50 6.75 20150810 142300 13.53 6.76 20150810 142300 13.57 6.77 20150810 142300 13.59 6.78 20150810 142400 12.54 6.23 20150810 142400 12.54 6.24 20150810 142400 12.55 6.26 20150810 142400 12.55 6.27 20150810 142400 12.56 6.28 20150810 142400 12.56 6.29 20150810 142400 12.57 6.30 20150810 142400 12.57 6.31 20150810 142400 12.58 6.32 20150810 142400 12.58 6.33 20150810 142400 12.58 6.34 20150810 142400 12.58 6.35 20150810 142400 12.58 6.36 20150810 142400 12.58 6.37 20150810 142400 12.58 6.38 20150810 142400 12.59 6.39 20150810 142400 12.60 6.40 20150810 142400 12.62 6.40 20150810 142400 12.64 6.41 20150810 142400 12.65 6.42 20150810 142400 12.67 6.43 20150810 142400 12.69 6.44 20150810 142400 12.71 6.45 20150810 142400 12.73 6.45 20150810 142400 12.75 6.46 20150810 142400 12.76 6.47 20150810 142400 12.77 6.48 20150810 142400 12.78 6.49 20150810 142400 12.79 6.50 20150810 142400 12.80 6.51 20150810 142400 12.81 6.52 20150810 142400 12.82 6.53 20150810 142400 12.83 6.54 20150810 142400 12.84 6.55 20150810 142400 12.87 6.57 20150810 142400 12.91 6.58 20150810 142400 12.94 6.59 20150810 142400 12.98 6.61 20150810 142400 13.02 6.62 20150810 142400 13.05 6.63 20150810 142400 13.08 6.65 20150810 142400 13.12 6.66 20150810 142400 13.16 6.67 20150810 142400 13.19 6.68 20150810 142400 13.22 6.69 20150810 142400 13.25 6.70 20150810 142400 13.28 6.71 20150810 142400 13.32 6.72 20150810 142400 13.35 6.73 20150810 142400 13.38 6.74 20150810 142400 13.42 6.74 20150810 142400 13.44 6.75 20150810 142400 13.46 6.75 20150810 142400 13.47 6.75 20150810 142400 13.49 6.76 20150810 142400 13.50 6.76 20150810 142400 13.52 6.76 20150810 142400 13.53 6.77 20150810 142400 13.55 6.77 20150810 142500 11.50 5.18 20150810 142500 11.50 5.20 20150810 142500 11.51 5.15 20150810 142500 11.51 5.16 20150810 142500 11.51 5.21 20150810 142500 11.51 5.22 20150810 142500 11.52 5.13 20150810 142500 11.52 5.24 20150810 142500 11.53 5.26 20150810 142500 11.54 5.27 20150810 142500 11.55 5.29 20150810 142500 11.57 5.30 20150810 142500 11.58 5.32 20150810 142500 11.59 5.34 20150810 142500 11.62 5.35 20150810 142500 11.65 5.37 20150810 142500 11.68 5.38 20150810 142500 11.71 5.40 20150810 142500 11.74 5.42 20150810 142500 11.77 5.43 20150810 142500 11.81 5.45 20150810 142500 11.84 5.47 20150810 142500 11.87 5.48 20150810 142500 11.88 5.50 20150810 142500 11.90 5.52 20150810 142500 11.91 5.53 20150810 142500 11.92 5.55 20150810 142500 11.93 5.56 20150810 142500 11.95 5.58 20150810 142500 11.96 5.59 20150810 142500 11.98 5.61 20150810 142500 11.99 5.63 20150810 142500 12.02 5.65 20150810 142500 12.04 5.67 20150810 142500 12.06 5.68 20150810 142500 12.08 5.70 20150810 142500 12.10 5.72 20150810 142500 12.13 5.74 20150810 142500 12.15 5.76 20150810 142500 12.17 5.78 20150810 142500 12.18 5.80 20150810 142500 12.19 5.82 20150810 142500 12.20 5.83 20150810 142500 12.20 5.85 20150810 142500 12.21 5.87 20150810 142500 12.22 5.89 20150810 142500 12.23 5.91 20150810 142500 12.24 5.93 20150810 142500 12.24 5.95 20150810 142500 12.26 5.97 20150810 142500 12.29 5.99 20150810 142500 12.31 6.00 20150810 142500 12.34 6.02 20150810 142500 12.36 6.04 20150810 142500 12.39 6.07 20150810 142500 12.41 6.08 20150810 142500 12.44 6.10 20150810 142500 12.47 6.12 20150810 142500 12.47 6.14 20150810 142500 12.48 6.15 20150810 142500 12.49 6.17 20150810 142500 12.50 6.18 20150810 142500 12.50 6.20 20150810 142500 12.51 6.21 20150810 142600 11.51 5.12 20150810 142600 11.52 5.09 20150810 142600 11.52 5.10 20150810 142600 11.53 5.04 20150810 142600 11.53 5.06 20150810 142600 11.53 5.07 20150810 142600 11.54 5.00 20150810 142600 11.54 5.01 20150810 142600 11.54 5.03 20150810 142600 11.55 4.98 20150810 142600 11.56 4.95 20150810 142600 11.56 4.97 20150810 142600 11.58 4.88 20150810 142600 11.58 4.89 20150810 142600 11.58 4.91 20150810 142600 11.58 4.93 20150810 142600 11.58 4.94 20150810 142600 11.59 4.83 20150810 142600 11.59 4.85 20150810 142600 11.59 4.86 20150810 142600 11.60 4.81 20150810 142600 11.61 4.80 20150810 142600 11.62 4.79 20150810 142600 11.64 4.77 20150810 142600 11.65 4.76 20150810 142600 11.67 4.74 20150810 142600 11.68 4.73 20150810 142600 11.70 4.72 20150810 142600 11.72 4.71 20150810 142600 11.73 4.70 20150810 142600 11.75 4.68 20150810 142600 11.78 4.67 20150810 142600 11.81 4.66 20150810 142600 11.85 4.65 20150810 142600 11.89 4.64 20150810 142600 11.92 4.62 20150810 142600 11.96 4.61 20150810 142600 12.00 4.60 20150810 142600 12.04 4.59 20150810 142600 12.07 4.58 20150810 142600 12.10 4.56 20150810 142600 12.12 4.55 20150810 142600 12.15 4.54 20150810 142600 12.18 4.52 20150810 142600 12.21 4.51 20150810 142600 12.24 4.50 20150810 142600 12.27 4.48 20150810 142600 12.31 4.47 20150810 142600 12.34 4.46 20150810 142600 12.38 4.46 20150810 142600 12.42 4.46 20150810 142600 12.46 4.46 20150810 142600 12.50 4.46 20150810 142600 12.54 4.47 20150810 142600 12.58 4.47 20150810 142600 12.63 4.47 20150810 142600 12.68 4.47 20150810 142600 12.73 4.47 20150810 142600 12.80 4.48 20150810 142600 12.88 4.49 20150810 142600 12.94 4.49 20150810 142600 13.01 4.50 20150810 142600 13.09 4.50 20150810 142700 13.16 4.51 20150810 142700 13.24 4.52 20150810 142700 13.31 4.52 20150810 142700 13.36 4.53 20150810 142700 13.41 4.54 20150810 142700 13.47 4.55 20150810 142700 13.51 4.56 20150810 142700 13.56 4.57 20150810 142700 13.62 4.57 20150810 142700 13.68 4.58 20150810 142700 13.72 4.59 20150810 142700 13.73 4.59 20150810 142700 13.74 4.59 20150810 142700 13.75 4.59 20150810 142700 13.76 4.59 20150810 142700 13.78 4.59 20150810 142700 13.78 4.60 20150810 142700 13.79 4.59 20150810 142700 13.80 4.60 20150810 142700 13.81 4.61 20150810 142700 13.82 4.60 20150810 142700 13.83 4.60 20150810 142700 13.83 4.61 20150810 142700 13.84 4.60 20150810 142700 13.85 4.60 20150810 142700 13.85 4.61 20150810 142700 13.86 4.61 20150810 142700 13.87 4.61 20150810 142700 13.89 4.60 20150810 142700 13.89 4.62 20150810 142700 13.90 4.61 20150810 142700 13.92 4.61 20150810 142700 13.92 4.62 20150810 142700 13.93 4.62 20150810 142700 13.95 4.61 20150810 142700 13.95 4.62 20150810 142700 13.96 4.63 20150810 142700 13.98 4.63 20150810 142700 13.99 4.61 20150810 142700 13.99 4.63 20150810 142700 14.00 4.63 20150810 142700 14.03 4.63 20150810 142700 14.03 4.64 20150810 142700 14.05 4.64 20150810 142700 14.06 4.64 20150810 142700 14.07 4.64 20150810 142700 14.08 4.64 20150810 142800 11.51 3.92 20150810 142800 11.59 3.95 20150810 142800 11.65 3.96 20150810 142800 11.72 3.98 20150810 142800 11.79 4.00 20150810 142800 11.85 4.02 20150810 142800 11.92 4.04 20150810 142800 12.00 4.06 20150810 142800 12.06 4.07 20150810 142800 12.14 4.09 20150810 142800 12.22 4.11 20150810 142800 12.27 4.12 20150810 142800 12.31 4.14 20150810 142800 12.36 4.15 20150810 142800 12.40 4.17 20150810 142800 12.46 4.18 20150810 142800 12.51 4.20 20150810 142800 12.55 4.21 20150810 142800 12.62 4.23 20150810 142800 12.67 4.24 20150810 142800 12.70 4.25 20150810 142800 12.72 4.27 20150810 142800 12.74 4.28 20150810 142800 12.76 4.29 20150810 142800 12.79 4.30 20150810 142800 12.81 4.32 20150810 142800 12.83 4.33 20150810 142800 12.85 4.34 20150810 142800 12.88 4.35 20150810 142800 12.90 4.36 20150810 142800 12.92 4.37 20150810 142800 12.94 4.38 20150810 142800 12.96 4.39 20150810 142800 12.98 4.40 20150810 142800 13.00 4.41 20150810 142800 13.02 4.42 20150810 142800 13.05 4.43 20150810 142800 13.07 4.44 20150810 142800 13.10 4.45 20150810 142800 13.13 4.46 20150810 142800 13.16 4.47 20150810 142800 13.19 4.48 20150810 142800 13.22 4.49 20150810 142800 13.25 4.51 20150810 142800 13.27 4.51 20150810 142800 13.30 4.52 20150810 142800 13.33 4.53 20150810 142800 13.38 4.54 20150810 142800 13.44 4.55 20150810 142800 13.50 4.55 20150810 142800 13.56 4.56 20150810 142800 13.61 4.57 20150810 142800 13.67 4.58 20150810 142800 13.73 4.58 20150810 142800 13.77 4.59 20150810 142800 13.82 4.60 20150810 142800 13.84 4.60 20150810 142800 13.86 4.60 20150810 142800 13.88 4.60 20150810 142800 13.91 4.61 20150810 142800 13.93 4.61 20150810 142800 13.95 4.61 20150810 142800 13.98 4.61 20150810 142800 14.01 4.61 20150810 142900 10.13 3.50 20150810 142900 10.26 3.53 20150810 142900 10.38 3.55 20150810 142900 10.44 3.58 20150810 142900 10.49 3.60 20150810 142900 10.54 3.62 20150810 142900 10.61 3.64 20150810 142900 10.69 3.67 20150810 142900 10.74 3.69 20150810 142900 10.82 3.71 20150810 142900 10.90 3.74 20150810 142900 10.96 3.76 20150810 142900 11.04 3.78 20150810 142900 11.13 3.81 20150810 142900 11.19 3.83 20150810 142900 11.28 3.85 20150810 142900 11.36 3.88 20150810 142900 11.42 3.90 20150810 142900 7.13 2.62 20150810 142900 7.13 2.64 20150810 142900 7.13 2.66 20150810 142900 7.14 2.61 20150810 142900 7.14 2.67 20150810 142900 7.15 2.59 20150810 142900 7.15 2.69 20150810 142900 7.15 2.71 20150810 142900 7.16 2.73 20150810 142900 7.17 2.58 20150810 142900 7.17 2.75 20150810 142900 7.19 2.56 20150810 142900 7.19 2.77 20150810 142900 7.22 2.79 20150810 142900 7.25 2.81 20150810 142900 7.29 2.83 20150810 142900 7.33 2.86 20150810 142900 7.40 2.88 20150810 142900 7.49 2.90 20150810 142900 7.58 2.92 20150810 142900 7.69 2.95 20150810 142900 7.80 2.98 20150810 142900 7.90 3.00 20150810 142900 8.02 3.02 20150810 142900 8.13 3.05 20150810 142900 8.24 3.07 20150810 142900 8.36 3.10 20150810 142900 8.47 3.13 20150810 142900 8.56 3.15 20150810 142900 8.68 3.18 20150810 142900 8.80 3.21 20150810 142900 8.90 3.23 20150810 142900 9.02 3.26 20150810 142900 9.15 3.28 20150810 142900 9.25 3.31 20150810 142900 9.38 3.34 20150810 142900 9.51 3.37 20150810 142900 9.62 3.39 20150810 142900 9.75 3.42 20150810 142900 9.88 3.45 20150810 142900 9.99 3.47 20150810 144600 10.45 3.73 20150810 144600 10.45 3.74 20150810 144600 10.45 3.75 20150810 144600 10.46 3.75 20150810 144600 10.47 3.76 20150810 144600 10.49 3.77 20150810 144600 10.52 3.78 20150810 144700 10.47 3.73 20150810 144700 10.51 3.72 20150810 144700 10.55 3.72 20150810 144700 10.61 3.71 20150810 144700 10.68 3.71 20150810 144700 10.74 3.71 20150810 144700 10.82 3.71 20150810 144700 10.90 3.70 20150810 144700 10.98 3.70 20150810 144700 11.07 3.70 20150810 144700 11.17 3.69 20150810 144700 11.27 3.69 20150810 144700 11.38 3.69 20150810 144700 11.50 3.69 20150810 144700 11.61 3.69 20150810 144700 11.73 3.69 20150810 144700 11.86 3.69 20150810 144700 11.96 3.69 20150810 144700 12.09 3.69 20150810 144700 12.17 3.68 20150810 144700 12.23 3.68 20150810 144700 12.31 3.68 20150810 144700 12.38 3.68 20150810 144700 12.45 3.68 20150810 144700 12.52 3.68 20150810 144700 12.59 3.68 20150810 144700 12.67 3.67 20150810 144700 12.73 3.67 20150810 144700 12.76 3.68 20150810 144700 12.79 3.68 20150810 144700 12.82 3.68 20150810 144700 12.84 3.69 20150810 144700 12.87 3.69 20150810 144700 12.90 3.70 20150810 144700 12.93 3.70 20150810 144700 12.96 3.70 20150810 144700 13.01 3.71 20150810 144700 13.06 3.72 20150810 144700 13.14 3.74 20150810 144700 13.20 3.75 20150810 144700 13.26 3.76 20150810 144700 13.33 3.78 20150810 144700 13.40 3.79 20150810 144700 13.46 3.80 20150810 144700 13.53 3.82 20150810 144700 13.61 3.83 20150810 144700 13.70 3.84 20150810 144700 13.81 3.86 20150810 144700 13.89 3.89 20150810 144700 13.92 3.87 20150810 144700 14.01 3.90 20150810 144700 14.02 3.88 20150810 144700 14.07 3.90 20150810 144700 14.13 3.91 20150810 144700 14.14 3.89 20150810 144700 14.18 3.91 20150810 144700 14.25 3.92 20150810 144700 14.26 3.91 20150810 144700 14.31 3.92 20150810 144700 14.35 3.92 20150810 144700 14.36 3.92 20150810 144700 14.42 3.93 20150810 144700 14.47 3.93 20150810 144700 14.48 3.93 20150810 144800 10.10 3.55 20150810 144800 10.20 3.56 20150810 144800 10.32 3.57 20150810 144800 10.44 3.58 20150810 144800 10.53 3.59 20150810 144800 10.65 3.61 20150810 144800 10.77 3.62 20150810 144800 10.87 3.63 20150810 144800 11.00 3.64 20150810 144800 11.12 3.66 20150810 144800 11.22 3.67 20150810 144800 11.37 3.68 20150810 144800 11.52 3.70 20150810 144800 11.65 3.71 20150810 144800 11.81 3.72 20150810 144800 11.96 3.74 20150810 144800 12.09 3.75 20150810 144800 12.25 3.77 20150810 144800 12.40 3.78 20150810 144800 12.53 3.79 20150810 144800 12.71 3.80 20150810 144800 12.89 3.82 20150810 144800 13.03 3.83 20150810 144800 13.21 3.84 20150810 144800 13.38 3.86 20150810 144800 13.53 3.87 20150810 144800 13.71 3.88 20150810 144800 7.64 3.41 20150810 144800 7.68 3.42 20150810 144800 7.72 3.42 20150810 144800 7.77 3.42 20150810 144800 7.82 3.42 20150810 144800 7.87 3.43 20150810 144800 7.92 3.43 20150810 144800 7.97 3.43 20150810 144800 8.01 3.43 20150810 144800 8.07 3.44 20150810 144800 8.12 3.44 20150810 144800 8.16 3.44 20150810 144800 8.23 3.44 20150810 144800 8.29 3.45 20150810 144800 8.34 3.45 20150810 144800 8.40 3.45 20150810 144800 8.46 3.45 20150810 144800 8.51 3.46 20150810 144800 8.58 3.46 20150810 144800 8.63 3.46 20150810 144800 8.69 3.46 20150810 144800 8.76 3.47 20150810 144800 8.84 3.47 20150810 144800 8.90 3.47 20150810 144800 8.98 3.47 20150810 144800 9.04 3.47 20150810 144800 9.12 3.48 20150810 144800 9.20 3.48 20150810 144800 9.27 3.48 20150810 144800 9.36 3.49 20150810 144800 9.47 3.50 20150810 144800 9.56 3.50 20150810 144800 9.67 3.51 20150810 144800 9.78 3.52 20150810 144800 9.88 3.53 20150810 144800 9.99 3.54 20150810 144900 4.74 3.02 20150810 144900 4.89 3.03 20150810 144900 5.05 3.04 20150810 144900 5.17 3.05 20150810 144900 5.32 3.06 20150810 144900 5.46 3.07 20150810 144900 5.57 3.08 20150810 144900 5.70 3.09 20150810 144900 5.83 3.10 20150810 144900 5.94 3.11 20150810 144900 6.09 3.12 20150810 144900 6.22 3.13 20150810 144900 6.33 3.14 20150810 144900 6.47 3.15 20150810 144900 6.55 3.16 20150810 144900 6.62 3.17 20150810 144900 6.70 3.18 20150810 144900 6.78 3.19 20150810 144900 6.86 3.20 20150810 144900 6.94 3.21 20150810 144900 6.94 3.36 20150810 144900 6.95 3.35 20150810 144900 6.96 3.35 20150810 144900 6.97 3.35 20150810 144900 6.97 3.36 20150810 144900 6.98 3.34 20150810 144900 7.00 3.34 20150810 144900 7.01 3.33 20150810 144900 7.01 3.36 20150810 144900 7.03 3.22 20150810 144900 7.03 3.33 20150810 144900 7.05 3.37 20150810 144900 7.07 3.33 20150810 144900 7.09 3.23 20150810 144900 7.10 3.37 20150810 144900 7.11 3.32 20150810 144900 7.15 3.37 20150810 144900 7.16 3.32 20150810 144900 7.17 3.24 20150810 144900 7.19 3.38 20150810 144900 7.20 3.25 20150810 144900 7.21 3.32 20150810 144900 7.24 3.25 20150810 144900 7.24 3.38 20150810 144900 7.25 3.31 20150810 144900 7.28 3.26 20150810 144900 7.29 3.38 20150810 144900 7.31 3.31 20150810 144900 7.32 3.27 20150810 144900 7.34 3.39 20150810 144900 7.36 3.27 20150810 144900 7.37 3.31 20150810 144900 7.38 3.39 20150810 144900 7.40 3.28 20150810 144900 7.42 3.30 20150810 144900 7.43 3.39 20150810 144900 7.45 3.29 20150810 144900 7.46 3.40 20150810 144900 7.48 3.29 20150810 144900 7.49 3.30 20150810 144900 7.51 3.40 20150810 144900 7.56 3.40 20150810 144900 7.60 3.41 20150810 145000 0.58 2.70 20150810 145000 0.60 2.71 20150810 145000 0.61 2.69 20150810 145000 0.63 2.71 20150810 145000 0.64 2.69 20150810 145000 0.70 2.72 20150810 145000 0.71 2.68 20150810 145000 0.79 2.67 20150810 145000 0.79 2.73 20150810 145000 0.86 2.67 20150810 145000 0.87 2.73 20150810 145000 0.96 2.74 20150810 145000 0.97 2.66 20150810 145000 1.05 2.75 20150810 145000 1.11 2.66 20150810 145000 1.13 2.76 20150810 145000 1.21 2.65 20150810 145000 1.23 2.77 20150810 145000 1.34 2.78 20150810 145000 1.35 2.65 20150810 145000 1.43 2.78 20150810 145000 1.49 2.64 20150810 145000 1.55 2.79 20150810 145000 1.61 2.63 20150810 145000 1.66 2.80 20150810 145000 1.76 2.81 20150810 145000 1.78 2.63 20150810 145000 1.89 2.82 20150810 145000 1.93 2.62 20150810 145000 2.02 2.83 20150810 145000 2.09 2.62 20150810 145000 2.13 2.83 20150810 145000 2.22 2.62 20150810 145000 2.27 2.84 20150810 145000 2.37 2.61 20150810 145000 2.41 2.85 20150810 145000 2.52 2.86 20150810 145000 2.53 2.61 20150810 145000 2.66 2.87 20150810 145000 2.68 2.61 20150810 145000 2.80 2.88 20150810 145000 2.84 2.60 20150810 145000 2.91 2.89 20150810 145000 3.00 2.60 20150810 145000 3.07 2.90 20150810 145000 3.12 2.60 20150810 145000 3.21 2.91 20150810 145000 3.28 2.59 20150810 145000 3.33 2.92 20150810 145000 3.44 2.59 20150810 145000 3.47 2.93 20150810 145000 3.56 2.59 20150810 145000 3.62 2.94 20150810 145000 3.71 2.59 20150810 145000 3.74 2.94 20150810 145000 3.86 2.59 20150810 145000 3.88 2.95 20150810 145000 3.98 2.59 20150810 145000 4.04 2.96 20150810 145000 4.16 2.97 20150810 145000 4.31 2.98 20150810 145000 4.46 3.00 20150810 145000 4.58 3.00 20150810 145100 4.15 2.59 20150810 145100 4.31 2.59 20150810 145100 4.43 2.59 20150810 145100 4.56 2.59 20150810 145100 4.67 2.59 20150810 145100 4.78 2.59 20150810 145100 4.90 2.59 20150810 145100 5.02 2.60 20150810 145100 5.12 2.60 20150810 145100 5.24 2.60 20150810 145100 5.37 2.60 20150810 145100 5.48 2.60 20150810 145100 5.56 2.60 20150810 145100 5.63 2.61 20150810 145100 5.69 2.61 20150810 145100 5.77 2.61 20150810 145100 5.85 2.62 20150810 145100 5.92 2.62 20150810 145100 5.98 2.62 20150810 145100 6.06 2.63 20150810 145100 6.13 2.63 20150810 145100 6.20 2.64 20150810 145100 6.28 2.64 20150810 145100 6.36 2.65 20150810 145100 6.44 2.66 20150810 145100 6.52 2.66 20150810 145100 6.61 2.67 20150810 145100 6.67 2.67 20150810 145100 6.75 2.68 20150810 145100 6.84 2.69 20150810 145100 6.88 2.69 20150810 145100 6.93 2.70 20150810 145100 6.98 2.71 20150810 145100 7.04 2.72 20150810 145100 7.10 2.73 20150810 145100 7.16 2.74 20150810 145100 7.20 2.74 20150810 145100 7.26 2.75 20150810 145100 7.34 2.76 20150810 145100 7.39 2.77 20150810 145100 7.45 2.78 20150810 145100 7.52 2.79 20150810 145100 7.60 2.81 20150810 145100 7.65 2.81 20150810 145100 7.72 2.82 20150810 145100 7.79 2.83 20150810 145100 7.86 2.85 20150810 145100 7.94 2.86 20150810 145100 8.01 2.87 20150810 145100 8.07 2.87 20150810 145100 8.14 2.88 20150810 145100 8.23 2.90 20150810 145100 8.29 2.91 20150810 145100 8.36 2.92 20150810 145100 8.44 2.92 20150810 145100 8.51 2.94 20150810 145100 8.58 2.95 20150810 145100 8.64 2.95 20150810 145100 8.69 2.96 20150810 145100 8.77 2.97 20150810 145100 8.83 2.98 20150810 145100 8.88 2.99 20150810 145100 8.95 3.00 20150810 145100 9.03 3.01 20150810 145200 10.00 3.05 20150810 145200 10.00 3.07 20150810 145200 10.01 3.07 20150810 145200 10.02 3.07 20150810 145200 10.03 3.06 20150810 145200 10.03 3.07 20150810 145200 10.04 3.06 20150810 145200 10.05 3.06 20150810 145200 9.09 3.02 20150810 145200 9.14 3.02 20150810 145200 9.21 3.03 20150810 145200 9.28 3.04 20150810 145200 9.34 3.04 20150810 145200 9.40 3.04 20150810 145200 9.44 2.96 20150810 145200 9.44 2.97 20150810 145200 9.45 2.96 20150810 145200 9.45 2.97 20150810 145200 9.46 2.96 20150810 145200 9.46 2.97 20150810 145200 9.46 3.05 20150810 145200 9.47 2.98 20150810 145200 9.48 2.96 20150810 145200 9.50 2.98 20150810 145200 9.52 2.98 20150810 145200 9.53 3.06 20150810 145200 9.54 2.99 20150810 145200 9.55 2.99 20150810 145200 9.58 2.99 20150810 145200 9.59 3.06 20150810 145200 9.61 3.00 20150810 145200 9.62 2.99 20150810 145200 9.64 3.00 20150810 145200 9.65 3.06 20150810 145200 9.68 3.00 20150810 145200 9.68 3.06 20150810 145200 9.71 3.01 20150810 145200 9.72 3.01 20150810 145200 9.73 3.07 20150810 145200 9.76 3.01 20150810 145200 9.77 3.07 20150810 145200 9.80 3.02 20150810 145200 9.80 3.07 20150810 145200 9.83 3.03 20150810 145200 9.84 3.07 20150810 145200 9.85 3.03 20150810 145200 9.89 3.03 20150810 145200 9.89 3.08 20150810 145200 9.92 3.04 20150810 145200 9.92 3.08 20150810 145200 9.94 3.04 20150810 145200 9.95 3.08 20150810 145200 9.96 3.04 20150810 145200 9.98 3.05 20150810 145200 9.98 3.07 20150810 145200 9.99 3.08 20150810 145300 7.90 2.95 20150810 145300 7.95 2.95 20150810 145300 7.99 2.95 20150810 145300 8.05 2.95 20150810 145300 8.10 2.96 20150810 145300 8.15 2.95 20150810 145300 8.21 2.96 20150810 145300 8.26 2.96 20150810 145300 8.32 2.96 20150810 145300 8.37 2.96 20150810 145300 8.43 2.96 20150810 145300 8.48 2.96 20150810 145300 8.53 2.96 20150810 145300 8.60 2.96 20150810 145300 8.65 2.96 20150810 145300 8.71 2.96 20150810 145300 8.78 2.96 20150810 145300 8.84 2.96 20150810 145300 8.91 2.97 20150810 145300 8.96 2.96 20150810 145300 9.03 2.97 20150810 145300 9.09 2.97 20150810 145300 9.13 2.96 20150810 145300 9.18 2.96 20150810 145300 9.22 2.96 20150810 145300 9.26 2.96 20150810 145300 9.31 2.96 20150810 145300 9.36 2.96 20150810 145300 9.41 2.96 20150810 145300 9.44 2.96 20150810 145300 9.48 2.96 20150810 145300 9.51 2.96 20150810 145300 9.53 2.96 20150810 145300 9.54 2.96 20150810 145300 9.57 2.96 20150810 145300 9.58 2.96 20150810 145300 9.59 2.96 20150810 145300 9.61 2.96 20150810 145300 9.63 2.96 20150810 145300 9.66 2.96 20150810 145300 9.67 2.96 20150810 145300 9.68 2.96 20150810 145300 9.70 2.96 20150810 145300 9.73 2.96 20150810 145300 9.74 2.96 20150810 145300 9.76 2.96 20150810 145300 9.78 2.96 20150810 145300 9.79 2.96 20150810 145300 9.81 2.96 20150810 145300 9.83 2.96 20150810 145300 9.85 2.96 20150810 145300 9.86 2.96 20150810 145300 9.88 2.96 20150810 145400 6.40 2.73 20150810 145400 6.41 2.73 20150810 145400 6.42 2.73 20150810 145400 6.44 2.74 20150810 145400 6.45 2.74 20150810 145400 6.47 2.74 20150810 145400 6.49 2.74 20150810 145400 6.50 2.75 20150810 145400 6.52 2.75 20150810 145400 6.55 2.75 20150810 145400 6.56 2.76 20150810 145400 6.59 2.76 20150810 145400 6.61 2.76 20150810 145400 6.62 2.77 20150810 145400 6.65 2.77 20150810 145400 6.65 2.78 20150810 145400 6.65 2.79 20150810 145400 6.65 2.80 20150810 145400 6.66 2.78 20150810 145400 6.66 2.79 20150810 145400 6.66 2.80 20150810 145400 6.66 2.81 20150810 145400 6.67 2.81 20150810 145400 6.69 2.82 20150810 145400 6.70 2.82 20150810 145400 6.70 2.83 20150810 145400 6.72 2.83 20150810 145400 6.74 2.84 20150810 145400 6.75 2.84 20150810 145400 6.79 2.85 20150810 145400 6.81 2.85 20150810 145400 6.84 2.86 20150810 145400 6.87 2.86 20150810 145400 6.91 2.87 20150810 145400 6.92 2.87 20150810 145400 6.95 2.87 20150810 145400 6.99 2.88 20150810 145400 7.00 2.88 20150810 145400 7.03 2.88 20150810 145400 7.07 2.89 20150810 145400 7.09 2.89 20150810 145400 7.11 2.90 20150810 145400 7.15 2.90 20150810 145400 7.17 2.90 20150810 145400 7.19 2.91 20150810 145400 7.22 2.91 20150810 145400 7.25 2.91 20150810 145400 7.30 2.92 20150810 145400 7.34 2.92 20150810 145400 7.38 2.92 20150810 145400 7.43 2.93 20150810 145400 7.47 2.93 20150810 145400 7.52 2.93 20150810 145400 7.56 2.93 20150810 145400 7.60 2.94 20150810 145400 7.66 2.94 20150810 145400 7.70 2.94 20150810 145400 7.75 2.94 20150810 145400 7.80 2.95 20150810 145400 7.85 2.95 20150810 145500 6.13 2.76 20150810 145500 6.13 2.77 20150810 145500 6.14 2.77 20150810 145500 6.15 2.78 20150810 145500 6.16 2.78 20150810 145500 6.17 2.72 20150810 145500 6.17 2.73 20150810 145500 6.17 2.76 20150810 145500 6.17 2.79 20150810 145500 6.18 2.72 20150810 145500 6.18 2.73 20150810 145500 6.18 2.79 20150810 145500 6.19 2.72 20150810 145500 6.19 2.73 20150810 145500 6.20 2.73 20150810 145500 6.20 2.76 20150810 145500 6.20 2.79 20150810 145500 6.22 2.72 20150810 145500 6.22 2.74 20150810 145500 6.22 2.79 20150810 145500 6.23 2.76 20150810 145500 6.24 2.72 20150810 145500 6.24 2.74 20150810 145500 6.24 2.79 20150810 145500 6.25 2.72 20150810 145500 6.26 2.76 20150810 145500 6.26 2.79 20150810 145500 6.27 2.74 20150810 145500 6.28 2.72 20150810 145500 6.28 2.79 20150810 145500 6.29 2.74 20150810 145500 6.29 2.79 20150810 145500 6.30 2.72 20150810 145500 6.30 2.76 20150810 145500 6.30 2.79 20150810 145500 6.31 2.74 20150810 145500 6.31 2.79 20150810 145500 6.32 2.72 20150810 145500 6.32 2.75 20150810 145500 6.32 2.79 20150810 145500 6.32 2.80 20150810 145500 6.33 2.79 20150810 145500 6.34 2.72 20150810 145500 6.34 2.74 20150810 145500 6.35 2.79 20150810 145500 6.35 2.80 20150810 145500 6.36 2.75 20150810 145500 6.36 2.80 20150810 145500 6.37 2.72 20150810 145500 6.37 2.75 20150810 145500 6.39 2.73 20150810 145500 6.39 2.75 20150810 145600 6.26 2.79 20150810 145600 6.27 2.79 20150810 145600 6.29 2.79 20150810 145600 6.31 2.79 20150810 145600 6.33 2.79 20150810 145600 6.35 2.79 20150810 145600 6.37 2.79 20150810 145600 6.39 2.79 20150810 145600 6.41 2.79 20150810 145600 6.43 2.79 20150810 145600 6.44 2.79 20150810 145600 6.46 2.78 20150810 145600 6.47 2.78 20150810 145600 6.49 2.78 20150810 145600 6.50 2.78 20150810 145600 6.52 2.78 20150810 145600 6.53 2.78 20150810 145600 6.55 2.78 20150810 145600 6.56 2.78 20150810 145600 6.57 2.78 20150810 145600 6.58 2.78 20150810 145600 6.59 2.78 20150810 145600 6.60 2.78 20150810 145600 6.61 2.78 20150810 145600 6.62 2.78 20150810 145600 6.64 2.78 20150810 145600 6.65 2.78 20150810 145600 6.67 2.77 20150810 145600 6.68 2.77 20150810 145600 6.69 2.77 20150810 145600 6.71 2.77 20150810 145600 6.72 2.76 20150810 145600 6.72 2.77 20150810 145600 6.73 2.75 20150810 145600 6.73 2.76 20150810 145600 6.74 2.74 20150810 145600 6.74 2.75 20150810 145600 6.75 2.73 20150810 145600 6.76 2.71 20150810 145600 6.76 2.72 20150810 145600 6.77 2.70 20150810 145600 6.77 2.71 20150810 145600 6.78 2.69 20150810 145600 6.78 2.70 20150810 145600 6.80 2.69 20150810 145600 6.83 2.68 20150810 145600 6.85 2.68 20150810 145600 6.87 2.67 20150810 145600 6.90 2.66 20150810 145600 6.92 2.66 20150810 145600 6.94 2.65 20150810 145600 6.96 2.65 20150810 145600 6.99 2.64 20150810 145600 7.01 2.64 20150810 145700 7.02 2.63 20150810 145700 7.05 2.63 20150810 145700 7.07 2.62 20150810 145700 7.09 2.61 20150810 145700 7.11 2.61 20150810 145700 7.14 2.51 20150810 145700 7.14 2.60 20150810 145700 7.15 2.51 20150810 145700 7.16 2.50 20150810 145700 7.16 2.51 20150810 145700 7.16 2.59 20150810 145700 7.17 2.50 20150810 145700 7.17 2.52 20150810 145700 7.18 2.59 20150810 145700 7.19 2.49 20150810 145700 7.19 2.52 20150810 145700 7.19 2.58 20150810 145700 7.20 2.53 20150810 145700 7.20 2.58 20150810 145700 7.21 2.49 20150810 145700 7.22 2.48 20150810 145700 7.22 2.53 20150810 145700 7.22 2.57 20150810 145700 7.23 2.48 20150810 145700 7.23 2.54 20150810 145700 7.23 2.57 20150810 145700 7.24 2.33 20150810 145700 7.24 2.56 20150810 145700 7.25 2.54 20150810 145700 7.25 2.56 20150810 145700 7.26 2.48 20150810 145700 7.26 2.55 20150810 145700 7.27 2.54 20150810 145700 7.28 2.47 20150810 145700 7.28 2.55 20150810 145700 7.31 2.47 20150810 145700 7.32 2.34 20150810 145700 7.33 2.47 20150810 145700 7.36 2.46 20150810 145700 7.38 2.46 20150810 145700 7.41 2.46 20150810 145700 7.43 2.35 20150810 145700 7.44 2.45 20150810 145700 7.46 2.45 20150810 145700 7.50 2.45 20150810 145700 7.53 2.44 20150810 145700 7.54 2.36 20150810 145700 7.56 2.44 20150810 145700 7.58 2.44 20150810 145700 7.62 2.44 20150810 145700 7.63 2.37 20150810 145700 7.64 2.37 20150810 145700 7.65 2.38 20150810 145700 7.65 2.43 20150810 145700 7.67 2.39 20150810 145700 7.68 2.40 20150810 145700 7.68 2.43 20150810 145700 7.70 2.41 20150810 145700 7.71 2.43 20150810 145700 7.72 2.42 20150810 145800 6.75 2.28 20150810 145800 6.78 2.28 20150810 145800 6.80 2.28 20150810 145800 6.83 2.27 20150810 145800 6.83 2.29 20150810 145800 6.87 2.27 20150810 145800 6.90 2.27 20150810 145800 6.92 2.30 20150810 145800 6.93 2.26 20150810 145800 6.96 2.26 20150810 145800 6.99 2.25 20150810 145800 7.02 2.31 20150810 145800 7.05 2.26 20150810 145800 7.13 2.32 20150810 145800 7.15 2.26 20150810 145800 7.25 2.27 20150810 145800 7.36 2.28 20150810 145800 7.44 2.29 20150810 145800 7.54 2.29 20150810 145800 7.64 2.30 20150810 145800 7.73 2.31 20150810 145800 7.84 2.32 20150810 145800 7.95 2.33 20150810 145800 8.07 2.34 20150810 145800 8.17 2.35 20150810 145800 8.28 2.36 20150810 145800 8.40 2.37 20150810 145800 8.50 2.38 20150810 145800 8.61 2.39 20150810 145800 8.73 2.41 20150810 145800 8.84 2.42 20150810 145800 8.91 2.42 20150810 145800 8.99 2.43 20150810 145800 9.07 2.43 20150810 145800 9.14 2.44 20150810 145800 9.22 2.44 20150810 145800 9.30 2.45 20150810 145800 9.38 2.45 20150810 145800 9.42 2.30 20150810 145800 9.44 2.26 20150810 145800 9.45 2.31 20150810 145800 9.45 2.46 20150810 145800 9.48 2.20 20150810 145800 9.49 2.33 20150810 145800 9.51 2.16 20150810 145800 9.52 2.34 20150810 145800 9.52 2.46 20150810 145800 9.54 2.46 20150810 145800 9.55 2.11 20150810 145800 9.56 2.36 20150810 145800 9.56 2.45 20150810 145800 9.58 2.37 20150810 145800 9.58 2.45 20150810 145800 9.59 2.05 20150810 145800 9.60 2.44 20150810 145800 9.62 2.39 20150810 145800 9.62 2.43 20150810 145800 9.64 2.43 20150810 145800 9.66 2.40 20150810 145800 9.66 2.43 20150810 145800 9.68 2.41 20150810 145800 9.69 2.42 20150810 145900 10.03 1.94 20150810 145900 10.07 1.96 20150810 145900 10.11 1.98 20150810 145900 10.15 2.00 20150810 145900 10.18 2.01 20150810 145900 10.22 2.03 20150810 145900 10.26 2.05 20150810 145900 10.28 2.06 20150810 145900 10.34 2.08 20150810 145900 10.38 2.24 20150810 145900 10.42 2.09 20150810 145900 10.43 2.24 20150810 145900 10.49 2.11 20150810 145900 10.49 2.24 20150810 145900 10.53 2.25 20150810 145900 10.55 2.13 20150810 145900 10.59 2.25 20150810 145900 10.62 2.14 20150810 145900 10.64 2.25 20150810 145900 10.70 2.16 20150810 145900 10.70 2.25 20150810 145900 10.75 2.26 20150810 145900 10.78 2.18 20150810 145900 10.81 2.26 20150810 145900 10.84 2.19 20150810 145900 10.87 2.26 20150810 145900 10.90 2.26 20150810 145900 10.92 2.21 20150810 145900 10.94 2.25 20150810 145900 10.95 2.21 20150810 145900 10.97 2.22 20150810 145900 10.97 2.25 20150810 145900 11.00 2.22 20150810 145900 11.01 2.25 20150810 145900 11.03 2.22 20150810 145900 11.05 2.24 20150810 145900 11.06 2.22 20150810 145900 11.09 2.22 20150810 145900 11.09 2.24 20150810 145900 11.12 2.23 20150810 145900 11.13 2.24 20150810 145900 11.15 2.23 20150810 145900 11.16 2.23 20150810 145900 9.69 1.89 20150810 145900 9.77 1.82 20150810 145900 9.78 1.82 20150810 145900 9.80 1.82 20150810 145900 9.81 1.82 20150810 145900 9.83 1.81 20150810 145900 9.85 1.81 20150810 145900 9.87 1.81 20150810 145900 9.88 1.82 20150810 145900 9.90 1.83 20150810 145900 9.90 1.84 20150810 145900 9.92 1.85 20150810 145900 9.93 1.87 20150810 145900 9.94 1.88 20150810 145900 9.95 1.89 20150810 145900 9.96 1.91 20150810 145900 9.99 1.93 20150810 150000 10.04 2.20 20150810 150000 10.14 2.21 20150810 150000 10.22 2.22 20150810 150000 10.32 2.23 20150810 150000 8.30 1.87 20150810 150000 8.30 1.88 20150810 150000 8.31 1.87 20150810 150000 8.32 1.87 20150810 150000 8.33 1.87 20150810 150000 8.33 1.88 20150810 150000 8.36 1.88 20150810 150000 8.40 1.88 20150810 150000 8.44 1.88 20150810 150000 8.47 1.88 20150810 150000 8.51 1.88 20150810 150000 8.55 1.88 20150810 150000 8.59 1.88 20150810 150000 8.59 1.94 20150810 150000 8.59 1.95 20150810 150000 8.61 1.88 20150810 150000 8.61 1.94 20150810 150000 8.62 1.96 20150810 150000 8.64 1.89 20150810 150000 8.64 1.93 20150810 150000 8.64 1.97 20150810 150000 8.66 1.89 20150810 150000 8.66 1.93 20150810 150000 8.67 1.99 20150810 150000 8.69 1.89 20150810 150000 8.69 1.93 20150810 150000 8.69 2.00 20150810 150000 8.70 1.90 20150810 150000 8.72 1.90 20150810 150000 8.72 1.92 20150810 150000 8.72 2.01 20150810 150000 8.75 1.90 20150810 150000 8.75 1.92 20150810 150000 8.75 2.02 20150810 150000 8.76 2.03 20150810 150000 8.77 1.90 20150810 150000 8.77 1.92 20150810 150000 8.80 1.91 20150810 150000 8.80 2.04 20150810 150000 8.81 1.91 20150810 150000 8.87 2.05 20150810 150000 8.98 2.07 20150810 150000 9.06 2.08 20150810 150000 9.16 2.09 20150810 150000 9.28 2.11 20150810 150000 9.39 2.12 20150810 150000 9.49 2.13 20150810 150000 9.60 2.15 20150810 150000 9.70 2.16 20150810 150000 9.77 2.17 20150810 150000 9.83 2.18 20150810 150000 9.92 2.19 20150810 150000 9.98 2.20 20150810 150100 8.25 1.88 20150810 150100 8.26 1.88 20150810 150100 8.26 1.89 20150810 150100 8.27 1.88 20150810 150100 8.27 1.89 20150810 150100 8.28 1.88 20150810 150100 8.28 1.89 20150810 150100 8.28 1.90 20150810 150100 8.29 1.88 20150810 150100 8.29 1.90 20150810 150100 8.30 1.88 20150810 150100 8.30 1.91 20150810 150100 8.31 1.87 20150810 150100 8.31 1.92 20150810 150100 8.32 1.93 20150810 150100 8.33 1.93 20150810 150100 8.35 1.93 20150810 150100 8.37 1.94 20150810 150100 8.39 1.94 20150810 150100 8.40 1.95 20150810 150100 8.42 1.95 20150810 150100 8.44 1.95 20150810 150100 8.46 1.96 20150810 150100 8.48 1.96 20150810 150100 8.49 1.96 20150810 150100 8.51 1.97 20150810 150100 8.54 1.97 20150810 150100 8.55 1.97 20150810 150100 8.57 1.98 20150810 150100 8.59 1.98 20150810 150100 8.62 1.99 20150810 150100 8.63 1.99 20150810 150100 8.66 1.99 20150810 150100 8.67 2.00 20150810 150100 8.67 2.03 20150810 150100 8.68 2.03 20150810 150100 8.69 2.00 20150810 150100 8.70 2.00 20150810 150100 8.70 2.03 20150810 150100 8.72 2.01 20150810 150100 8.72 2.03 20150810 150100 8.74 2.01 20150810 150100 8.74 2.03 20150810 150100 8.75 2.01 20150810 150100 8.75 2.03 20150810 150100 8.76 2.03 20150810 150100 8.77 2.02 20150810 150100 8.77 2.03 20150810 150100 8.78 2.03 20150810 150100 8.79 2.02 20150810 150100 8.80 2.02 20150810 150200 7.27 1.93 20150810 150200 7.28 1.94 20150810 150200 7.30 1.94 20150810 150200 7.32 1.93 20150810 150200 7.32 1.94 20150810 150200 7.35 1.94 20150810 150200 7.37 1.94 20150810 150200 7.39 1.94 20150810 150200 7.41 1.94 20150810 150200 7.41 1.95 20150810 150200 7.44 1.95 20150810 150200 7.46 1.94 20150810 150200 7.47 1.95 20150810 150200 7.51 1.94 20150810 150200 7.52 1.95 20150810 150200 7.55 1.94 20150810 150200 7.59 1.96 20150810 150200 7.60 1.94 20150810 150200 7.65 1.96 20150810 150200 7.66 1.94 20150810 150200 7.69 1.94 20150810 150200 7.70 1.94 20150810 150200 7.71 1.94 20150810 150200 7.71 1.96 20150810 150200 7.73 1.94 20150810 150200 7.74 1.94 20150810 150200 7.75 1.93 20150810 150200 7.76 1.93 20150810 150200 7.78 1.93 20150810 150200 7.78 1.97 20150810 150200 7.85 1.97 20150810 150200 7.92 1.97 20150810 150200 7.98 1.98 20150810 150200 8.04 1.98 20150810 150200 8.07 1.98 20150810 150200 8.11 1.99 20150810 150200 8.14 1.99 20150810 150200 8.18 1.99 20150810 150200 8.21 2.00 20150810 150200 8.24 2.00 20150810 150200 8.28 2.00 20150810 150200 8.32 2.01 20150810 150200 8.35 2.01 20150810 150200 8.38 2.01 20150810 150200 8.41 2.02 20150810 150200 8.44 2.02 20150810 150200 8.48 2.02 20150810 150200 8.50 2.02 20150810 150200 8.53 2.03 20150810 150200 8.56 2.03 20150810 150200 8.59 2.03 20150810 150200 8.60 2.03 20150810 150200 8.61 2.02 20150810 150200 8.62 2.03 20150810 150200 8.64 2.03 20150810 150200 8.65 2.03 20150810 150300 7.67 1.94 20150810 150300 7.67 1.95 20150810 150300 7.68 1.94 20150810 150300 7.68 1.95 20150810 150300 7.69 1.94 20150810 150300 7.69 1.95 20150810 150300 7.70 1.94 20150810 150300 7.70 1.95 20150810 150300 7.71 1.93 20150810 150300 7.71 1.95 20150810 150300 7.72 1.93 20150810 150300 7.72 1.95 20150810 150300 7.73 1.93 20150810 150300 7.73 1.95 20150810 150300 7.74 1.93 20150810 150300 7.74 1.96 20150810 150300 7.75 1.93 20150810 150300 7.75 1.96 20150810 150300 7.76 1.93 20150810 150300 7.77 1.93 20150810 150300 7.78 1.93 20150810 150300 7.78 1.96 20150810 150300 7.79 1.93 20150810 150300 7.83 1.96 20150810 150300 7.88 1.97 20150810 150300 7.92 1.97 20150810 150300 7.96 1.97 20150810 150300 8.01 1.98 20150810 150300 8.06 1.98 20150810 150300 8.10 1.99 20150810 150300 8.15 1.99 20150810 150300 8.17 1.99 20150810 150300 8.18 1.99 20150810 150300 8.20 2.00 20150810 150300 8.21 2.00 20150810 150300 8.23 2.00 20150810 150300 8.24 2.00 20150810 150300 8.26 2.01 20150810 150300 8.28 2.01 20150810 150300 8.30 2.01 20150810 150300 8.32 2.02 20150810 150300 8.34 2.02 20150810 150300 8.36 2.03 20150810 150300 8.38 2.03 20150810 150300 8.40 2.04 20150810 150300 8.43 2.04 20150810 150300 8.45 2.05 20150810 150300 8.47 2.05 20150810 150300 8.49 2.06 20150810 150300 8.50 2.06 20150810 150300 8.50 2.07 20150810 150300 8.51 2.07 20150810 150300 8.52 2.08 20150810 150300 8.53 2.08 20150810 150300 8.54 2.09 20150810 150400 6.72 2.09 20150810 150400 6.73 2.08 20150810 150400 6.74 2.08 20150810 150400 6.75 2.08 20150810 150400 6.77 2.08 20150810 150400 6.80 2.08 20150810 150400 6.82 2.07 20150810 150400 6.84 2.07 20150810 150400 6.87 2.07 20150810 150400 6.89 2.07 20150810 150400 6.91 2.06 20150810 150400 6.93 2.06 20150810 150400 6.95 2.05 20150810 150400 6.96 2.05 20150810 150400 6.96 2.06 20150810 150400 6.98 2.04 20150810 150400 7.00 2.04 20150810 150400 7.02 2.04 20150810 150400 7.03 2.04 20150810 150400 7.05 2.04 20150810 150400 7.07 2.04 20150810 150400 7.09 2.04 20150810 150400 7.11 2.03 20150810 150400 7.17 2.02 20150810 150400 7.23 2.01 20150810 150400 7.29 2.00 20150810 150400 7.35 1.99 20150810 150400 7.41 1.99 20150810 150400 7.47 1.98 20150810 150400 7.52 1.97 20150810 150400 7.59 1.97 20150810 150400 7.65 1.97 20150810 150400 7.72 1.99 20150810 150400 7.78 2.00 20150810 150400 7.85 2.02 20150810 150400 7.92 2.04 20150810 150400 7.98 2.05 20150810 150400 8.05 2.07 20150810 150400 8.12 2.08 20150810 150400 8.19 2.10 20150810 150400 8.23 2.10 20150810 150400 8.28 2.10 20150810 150400 8.32 2.10 20150810 150400 8.37 2.11 20150810 150400 8.40 2.11 20150810 150400 8.45 2.11 20150810 150400 8.49 2.11 20150810 150400 8.54 2.11 20150810 150400 8.55 2.09 20150810 150400 8.55 2.10 20150810 150400 8.56 2.10 20150810 150400 8.56 2.11 20150810 150400 8.57 2.11 20150810 150500 5.98 2.07 20150810 150500 6.04 2.07 20150810 150500 6.09 2.08 20150810 150500 6.16 2.08 20150810 150500 6.22 2.09 20150810 150500 6.29 2.09 20150810 150500 6.33 2.10 20150810 150500 6.36 2.10 20150810 150500 6.39 2.10 20150810 150500 6.42 2.11 20150810 150500 6.44 2.11 20150810 150500 6.47 2.12 20150810 150500 6.49 2.12 20150810 150500 6.49 2.13 20150810 150500 6.50 2.12 20150810 150500 6.51 2.12 20150810 150500 6.51 2.13 20150810 150500 6.52 2.12 20150810 150500 6.53 2.13 20150810 150500 6.54 2.12 20150810 150500 6.54 2.13 20150810 150500 6.55 2.13 20150810 150500 6.56 2.12 20150810 150500 6.56 2.13 20150810 150500 6.57 2.11 20150810 150500 6.57 2.13 20150810 150500 6.58 2.13 20150810 150500 6.59 2.11 20150810 150500 6.59 2.14 20150810 150500 6.60 2.13 20150810 150500 6.60 2.14 20150810 150500 6.61 2.11 20150810 150500 6.61 2.14 20150810 150500 6.62 2.13 20150810 150500 6.62 2.14 20150810 150500 6.63 2.11 20150810 150500 6.63 2.14 20150810 150500 6.64 2.10 20150810 150500 6.64 2.11 20150810 150500 6.64 2.14 20150810 150500 6.65 2.10 20150810 150500 6.65 2.14 20150810 150500 6.66 2.09 20150810 150500 6.66 2.14 20150810 150500 6.67 2.09 20150810 150500 6.67 2.14 20150810 150500 6.68 2.09 20150810 150500 6.69 2.09 20150810 150500 6.70 2.09 20150810 150600 4.21 1.98 20150810 150600 4.23 1.97 20150810 150600 4.23 1.98 20150810 150600 4.25 1.97 20150810 150600 4.27 1.96 20150810 150600 4.27 1.98 20150810 150600 4.29 1.96 20150810 150600 4.32 1.95 20150810 150600 4.32 1.99 20150810 150600 4.35 1.95 20150810 150600 4.37 1.99 20150810 150600 4.38 1.94 20150810 150600 4.41 1.94 20150810 150600 4.41 2.00 20150810 150600 4.44 1.93 20150810 150600 4.47 2.00 20150810 150600 4.48 1.93 20150810 150600 4.51 1.93 20150810 150600 4.53 2.01 20150810 150600 4.55 1.92 20150810 150600 4.58 2.01 20150810 150600 4.59 1.92 20150810 150600 4.63 1.91 20150810 150600 4.65 2.02 20150810 150600 4.66 1.91 20150810 150600 4.70 1.91 20150810 150600 4.74 1.90 20150810 150600 4.76 1.90 20150810 150600 4.77 2.02 20150810 150600 4.79 1.90 20150810 150600 4.81 1.90 20150810 150600 4.84 1.89 20150810 150600 4.87 1.89 20150810 150600 4.90 1.89 20150810 150600 4.91 2.03 20150810 150600 4.93 1.89 20150810 150600 4.96 1.89 20150810 150600 5.01 1.89 20150810 150600 5.02 2.03 20150810 150600 5.07 1.89 20150810 150600 5.13 1.89 20150810 150600 5.15 2.03 20150810 150600 5.21 1.89 20150810 150600 5.26 1.89 20150810 150600 5.29 2.04 20150810 150600 5.34 1.89 20150810 150600 5.41 1.90 20150810 150600 5.42 2.04 20150810 150600 5.48 1.90 20150810 150600 5.52 1.96 20150810 150600 5.53 2.05 20150810 150600 5.54 1.94 20150810 150600 5.54 1.95 20150810 150600 5.55 1.90 20150810 150600 5.55 1.94 20150810 150600 5.56 1.92 20150810 150600 5.56 1.93 20150810 150600 5.57 1.91 20150810 150600 5.57 1.92 20150810 150600 5.58 1.90 20150810 150600 5.66 2.05 20150810 150600 5.78 2.06 20150810 150600 5.85 2.06 20150810 150600 5.90 2.07 20150810 150700 10.04 2.89 20150810 150700 10.18 2.92 20150810 150700 10.40 2.96 20150810 150700 10.45 3.05 20150810 150700 10.54 3.02 20150810 150700 10.58 2.99 20150810 150700 5.31 2.13 20150810 150700 5.31 2.14 20150810 150700 5.31 2.15 20150810 150700 5.32 2.10 20150810 150700 5.32 2.11 20150810 150700 5.32 2.16 20150810 150700 5.33 2.09 20150810 150700 5.34 2.08 20150810 150700 5.34 2.17 20150810 150700 5.35 2.06 20150810 150700 5.36 2.17 20150810 150700 5.37 2.05 20150810 150700 5.38 2.04 20150810 150700 5.38 2.18 20150810 150700 5.40 2.03 20150810 150700 5.41 2.19 20150810 150700 5.42 2.02 20150810 150700 5.44 2.01 20150810 150700 5.44 2.20 20150810 150700 5.46 2.00 20150810 150700 5.47 2.20 20150810 150700 5.48 1.99 20150810 150700 5.49 1.98 20150810 150700 5.50 2.21 20150810 150700 5.51 1.97 20150810 150700 5.54 2.22 20150810 150700 5.63 2.22 20150810 150700 5.73 2.23 20150810 150700 5.83 2.23 20150810 150700 5.93 2.24 20150810 150700 6.05 2.25 20150810 150700 6.16 2.25 20150810 150700 6.27 2.26 20150810 150700 6.40 2.26 20150810 150700 6.53 2.27 20150810 150700 6.61 2.29 20150810 150700 6.74 2.31 20150810 150700 6.85 2.32 20150810 150700 6.99 2.35 20150810 150700 7.12 2.36 20150810 150700 7.25 2.38 20150810 150700 7.41 2.41 20150810 150700 7.55 2.43 20150810 150700 7.69 2.45 20150810 150700 7.85 2.48 20150810 150700 7.97 2.51 20150810 150700 8.12 2.53 20150810 150700 8.26 2.56 20150810 150700 8.45 2.59 20150810 150700 8.66 2.63 20150810 150700 8.80 2.65 20150810 150700 9.02 2.68 20150810 150700 9.22 2.72 20150810 150700 9.34 2.75 20150810 150700 9.50 2.78 20150810 150700 9.63 2.82 20150810 150700 9.83 2.85 20150810 150800 10.09 3.29 20150810 150800 10.13 3.31 20150810 150800 10.17 3.28 20150810 150800 10.24 3.26 20150810 150800 10.26 3.33 20150810 150800 10.28 3.12 20150810 150800 10.31 3.10 20150810 150800 10.32 2.83 20150810 150800 10.32 3.07 20150810 150800 10.34 3.15 20150810 150800 10.37 3.34 20150810 150800 10.42 2.86 20150810 150800 10.44 3.18 20150810 150800 10.46 3.25 20150810 150800 10.50 2.89 20150810 150800 10.53 3.20 20150810 150800 10.60 2.92 20150810 150800 10.63 3.37 20150810 150800 10.68 3.22 20150810 150800 10.70 2.95 20150810 150800 10.81 2.98 20150810 150800 10.83 3.38 20150810 150800 10.90 3.01 20150810 150800 10.94 3.40 20150810 150800 11.03 3.05 20150810 150800 11.04 3.42 20150810 150800 11.10 3.43 20150810 150800 11.15 3.08 20150810 150800 11.21 3.45 20150810 150800 11.26 3.12 20150810 150800 11.32 3.47 20150810 150800 11.37 3.15 20150810 150800 11.38 3.48 20150810 150800 11.48 3.18 20150810 150800 11.49 3.49 20150810 150800 11.57 3.50 20150810 150800 11.61 3.22 20150810 150800 11.67 3.52 20150810 150800 11.70 3.25 20150810 150800 11.79 3.28 20150810 150800 11.79 3.54 20150810 150800 11.88 3.32 20150810 150800 11.89 3.55 20150810 150800 11.94 3.35 20150810 150800 12.01 3.37 20150810 150800 12.01 3.56 20150810 150800 12.08 3.40 20150810 150800 12.09 3.57 20150810 150800 12.14 3.43 20150810 150800 12.21 3.58 20150810 150800 12.23 3.47 20150810 150800 12.28 3.49 20150810 150800 12.33 3.60 20150810 150800 12.34 3.52 20150810 150800 12.38 3.54 20150810 150800 12.40 3.55 20150810 150800 12.43 3.56 20150810 150800 12.44 3.57 20150810 150800 12.44 3.61 20150810 150800 12.46 3.58 20150810 150800 12.49 3.59 20150810 150800 12.51 3.60 20150810 150800 12.54 3.62 20150810 150800 12.55 3.62 20150810 150900 10.05 2.75 20150810 150900 10.14 2.78 20150810 150900 10.23 2.80 20150810 150900 7.86 2.25 20150810 150900 7.87 2.25 20150810 150900 7.88 2.25 20150810 150900 7.89 2.25 20150810 150900 7.90 2.25 20150810 150900 7.91 2.25 20150810 150900 7.92 2.25 20150810 150900 7.93 2.25 20150810 150900 7.95 2.25 20150810 150900 7.98 2.26 20150810 150900 8.01 2.26 20150810 150900 8.04 2.26 20150810 150900 8.07 2.26 20150810 150900 8.11 2.27 20150810 150900 8.13 2.27 20150810 150900 8.17 2.27 20150810 150900 8.20 2.27 20150810 150900 8.25 2.28 20150810 150900 8.31 2.28 20150810 150900 8.37 2.29 20150810 150900 8.43 2.30 20150810 150900 8.49 2.30 20150810 150900 8.54 2.31 20150810 150900 8.60 2.31 20150810 150900 8.66 2.32 20150810 150900 8.71 2.32 20150810 150900 8.76 2.33 20150810 150900 8.81 2.34 20150810 150900 8.86 2.35 20150810 150900 8.89 2.36 20150810 150900 8.94 2.36 20150810 150900 8.99 2.37 20150810 150900 9.03 2.38 20150810 150900 9.07 2.39 20150810 150900 9.11 2.40 20150810 150900 9.13 2.40 20150810 150900 9.15 2.41 20150810 150900 9.16 2.42 20150810 150900 9.18 2.43 20150810 150900 9.20 2.44 20150810 150900 9.22 2.45 20150810 150900 9.24 2.45 20150810 150900 9.26 2.46 20150810 150900 9.28 2.47 20150810 150900 9.30 2.48 20150810 150900 9.32 2.49 20150810 150900 9.34 2.50 20150810 150900 9.36 2.52 20150810 150900 9.38 2.52 20150810 150900 9.40 2.53 20150810 150900 9.42 2.55 20150810 150900 9.44 2.55 20150810 150900 9.49 2.57 20150810 150900 9.55 2.59 20150810 150900 9.61 2.61 20150810 150900 9.66 2.63 20150810 150900 9.72 2.64 20150810 150900 9.78 2.66 20150810 150900 9.84 2.68 20150810 150900 9.89 2.70 20150810 150900 9.95 2.72 20150810 151000 7.42 2.12 20150810 151000 7.43 2.11 20150810 151000 7.43 2.12 20150810 151000 7.44 2.13 20150810 151000 7.45 2.11 20150810 151000 7.45 2.14 20150810 151000 7.46 2.10 20150810 151000 7.46 2.14 20150810 151000 7.47 2.15 20150810 151000 7.48 2.10 20150810 151000 7.48 2.15 20150810 151000 7.49 2.16 20150810 151000 7.50 2.09 20150810 151000 7.51 2.09 20150810 151000 7.51 2.16 20150810 151000 7.53 2.08 20150810 151000 7.53 2.17 20150810 151000 7.55 2.08 20150810 151000 7.57 2.07 20150810 151000 7.57 2.18 20150810 151000 7.59 2.06 20150810 151000 7.62 2.06 20150810 151000 7.62 2.18 20150810 151000 7.64 2.05 20150810 151000 7.67 2.05 20150810 151000 7.67 2.19 20150810 151000 7.69 2.04 20150810 151000 7.71 2.03 20150810 151000 7.71 2.20 20150810 151000 7.74 2.03 20150810 151000 7.76 1.99 20150810 151000 7.76 2.00 20150810 151000 7.76 2.01 20150810 151000 7.76 2.02 20150810 151000 7.76 2.20 20150810 151000 7.78 1.98 20150810 151000 7.80 1.97 20150810 151000 7.81 2.21 20150810 151000 7.82 1.96 20150810 151000 7.83 1.93 20150810 151000 7.85 2.25 20150810 151000 7.86 1.96 20150810 151000 7.86 2.22 20150810 151000 7.86 2.25 20150810 151000 7.87 2.25 20150810 151000 7.88 2.25 20150810 151000 7.89 2.24 20150810 151000 7.90 1.95 20150810 151000 7.90 2.22 20150810 151000 7.91 2.24 20150810 151000 7.92 2.24 20150810 151000 7.93 2.23 20150810 151000 7.93 2.24 20150810 151000 7.94 2.24 20150810 151000 7.95 2.24 20150810 151100 1.76 1.16 20150810 151100 1.76 1.17 20150810 151100 1.77 1.17 20150810 151100 1.78 1.15 20150810 151100 1.78 1.18 20150810 151100 1.80 1.14 20150810 151100 1.80 1.19 20150810 151100 1.83 1.13 20150810 151100 1.84 1.20 20150810 151100 1.87 1.13 20150810 151100 1.88 1.21 20150810 151100 1.90 1.12 20150810 151100 1.93 1.22 20150810 151100 1.94 1.12 20150810 151100 1.99 1.23 20150810 151100 2.08 1.24 20150810 151100 2.14 1.24 20150810 151100 2.23 1.25 20150810 151100 2.34 1.26 20150810 151100 2.44 1.27 20150810 151100 2.53 1.28 20150810 151100 2.65 1.29 20150810 151100 2.78 1.30 20150810 151100 2.93 1.31 20150810 151100 3.06 1.32 20150810 151100 3.21 1.33 20150810 151100 3.37 1.34 20150810 151100 3.51 1.35 20150810 151100 3.68 1.36 20150810 151100 3.84 1.37 20150810 151100 4.02 1.38 20150810 151100 4.14 1.39 20150810 151100 4.29 1.40 20150810 151100 4.44 1.42 20150810 151100 4.59 1.43 20150810 151100 4.71 1.44 20150810 151100 4.86 1.46 20150810 151100 5.01 1.47 20150810 151100 5.13 1.48 20150810 151100 5.28 1.50 20150810 151100 5.40 1.52 20150810 151100 5.53 1.53 20150810 151100 5.64 1.55 20150810 151100 5.77 1.57 20150810 151100 5.90 1.58 20150810 151100 6.03 1.60 20150810 151100 6.13 1.61 20150810 151100 6.27 1.63 20150810 151100 6.37 1.65 20150810 151100 6.45 1.66 20150810 151100 6.55 1.68 20150810 151100 6.65 1.70 20150810 151100 6.75 1.72 20150810 151100 6.83 1.73 20150810 151100 6.93 1.75 20150810 151100 7.03 1.77 20150810 151100 7.14 1.79 20150810 151100 7.21 1.80 20150810 151100 7.30 1.82 20150810 151100 7.39 1.84 20150810 151100 7.47 1.86 20150810 151100 7.56 1.87 20150810 151100 7.66 1.89 20150810 151100 7.75 1.91 20150810 151200 2.00 1.11 20150810 151200 2.05 1.10 20150810 151200 2.10 1.10 20150810 151200 2.14 1.09 20150810 151200 2.16 1.09 20150810 151200 2.21 1.09 20150810 151200 2.24 1.10 20150810 151200 2.52 1.10 20150810 151200 2.92 1.11 20150810 151200 3.31 1.11 20150810 151200 3.83 1.12 20150810 151200 4.38 1.12 20150810 151200 4.95 1.13 20150810 151200 5.37 1.13 20150810 151200 5.62 1.15 20150810 151200 5.88 1.17 20150810 151200 6.08 1.19 20150810 151200 6.34 1.20 20150810 151200 6.60 1.22 20150810 151200 6.86 1.24 20150810 151200 7.07 1.26 20150810 151200 7.34 1.27 20150810 151200 7.50 1.29 20150810 151200 7.56 1.30 20150810 151200 7.62 1.31 20150810 151200 7.68 1.32 20150810 151200 7.72 1.47 20150810 151200 7.74 1.33 20150810 151200 7.76 1.48 20150810 151200 7.80 1.34 20150810 151200 7.81 1.48 20150810 151200 7.84 1.48 20150810 151200 7.87 1.36 20150810 151200 7.89 1.49 20150810 151200 7.93 1.37 20150810 151200 7.94 1.49 20150810 151200 7.98 1.49 20150810 151200 8.00 1.38 20150810 151200 8.01 1.50 20150810 151200 8.05 1.39 20150810 151200 8.06 1.50 20150810 151200 8.09 1.50 20150810 151200 8.10 1.40 20150810 151200 8.13 1.50 20150810 151200 8.16 1.41 20150810 151200 8.17 1.51 20150810 151200 8.20 1.42 20150810 151200 8.21 1.51 20150810 151200 8.25 1.51 20150810 151200 8.26 1.44 20150810 151200 8.29 1.51 20150810 151200 8.31 1.45 20150810 151200 8.31 1.51 20150810 151200 8.33 1.51 20150810 151200 8.35 1.50 20150810 151200 8.37 1.46 20150810 151200 8.37 1.50 20150810 151200 8.39 1.50 20150810 151200 8.41 1.47 20150810 151200 8.41 1.49 20150810 151200 8.43 1.49 20150810 151200 8.45 1.49 20150810 151200 8.47 1.49 20150810 151300 4.84 1.20 20150810 151300 4.84 1.21 20150810 151300 4.85 1.19 20150810 151300 4.85 1.22 20150810 151300 4.86 1.23 20150810 151300 4.87 1.19 20150810 151300 4.87 1.23 20150810 151300 4.90 1.18 20150810 151300 4.90 1.24 20150810 151300 4.93 1.17 20150810 151300 4.94 1.25 20150810 151300 4.98 1.16 20150810 151300 4.98 1.26 20150810 151300 5.02 1.26 20150810 151300 5.03 1.16 20150810 151300 5.08 1.27 20150810 151300 5.09 1.15 20150810 151300 5.13 1.15 20150810 151300 5.15 1.28 20150810 151300 5.21 1.15 20150810 151300 5.22 1.29 20150810 151300 5.29 1.15 20150810 151300 5.35 1.30 20150810 151300 5.36 1.15 20150810 151300 5.46 1.14 20150810 151300 5.48 1.31 20150810 151300 5.59 1.14 20150810 151300 5.61 1.32 20150810 151300 5.71 1.14 20150810 151300 5.72 1.33 20150810 151300 5.81 1.14 20150810 151300 5.85 1.34 20150810 151300 5.99 1.34 20150810 151300 6.00 1.14 20150810 151300 6.10 1.35 20150810 151300 6.23 1.16 20150810 151300 6.24 1.36 20150810 151300 6.36 1.37 20150810 151300 6.43 1.17 20150810 151300 6.47 1.38 20150810 151300 6.56 1.38 20150810 151300 6.68 1.18 20150810 151300 6.68 1.39 20150810 151300 6.79 1.40 20150810 151300 6.90 1.41 20150810 151300 6.95 1.20 20150810 151300 6.99 1.41 20150810 151300 7.11 1.42 20150810 151300 7.21 1.21 20150810 151300 7.22 1.43 20150810 151300 7.26 1.43 20150810 151300 7.30 1.43 20150810 151300 7.35 1.44 20150810 151300 7.39 1.44 20150810 151300 7.43 1.22 20150810 151300 7.43 1.45 20150810 151300 7.47 1.45 20150810 151300 7.52 1.45 20150810 151300 7.55 1.46 20150810 151300 7.59 1.46 20150810 151300 7.64 1.46 20150810 151300 7.68 1.47 20150810 151300 7.71 1.23 20150810 151300 7.99 1.25 20150810 151400 4.51 0.99 20150810 151400 4.61 1.00 20150810 151400 4.69 1.00 20150810 151400 4.74 1.01 20150810 151400 4.77 1.01 20150810 151400 4.79 1.02 20150810 151400 4.80 1.02 20150810 151400 4.83 1.03 20150810 151400 4.86 1.03 20150810 151400 4.89 1.04 20150810 151400 4.91 1.04 20150810 151400 4.94 1.05 20150810 151400 4.98 1.05 20150810 151400 5.03 1.06 20150810 151400 5.07 1.07 20150810 151400 5.12 1.07 20150810 151400 5.18 1.08 20150810 151400 5.24 1.08 20150810 151400 5.28 1.09 20150810 151400 5.34 1.09 20150810 151400 5.42 1.10 20150810 151400 5.55 1.11 20150810 151400 5.70 1.12 20150810 151400 5.85 1.13 20150810 151400 6.01 1.14 20150810 151400 6.14 1.15 20150810 151400 6.29 1.16 20150810 151400 6.45 1.17 20150810 151400 6.58 1.18 20150810 151400 6.73 1.20 20150810 151400 6.88 1.21 20150810 151400 7.02 1.23 20150810 151400 7.15 1.24 20150810 151400 7.29 1.25 20150810 151400 7.44 1.27 20150810 151400 7.56 1.28 20150810 151400 7.71 1.30 20150810 151400 7.76 1.32 20150810 151400 7.78 1.32 20150810 151400 7.79 1.31 20150810 151400 7.82 1.30 20150810 151400 7.82 1.33 20150810 151400 7.85 1.33 20150810 151400 7.86 1.30 20150810 151400 7.86 1.31 20150810 151400 7.89 1.33 20150810 151400 7.90 1.29 20150810 151400 7.91 1.32 20150810 151400 7.92 1.34 20150810 151400 7.93 1.28 20150810 151400 7.93 1.32 20150810 151400 7.94 1.33 20150810 151400 7.95 1.33 20150810 151400 7.96 1.34 20150810 151400 7.97 1.27 20150810 151400 7.97 1.33 20150810 151400 7.99 1.34 20150810 151400 8.01 1.26 20150810 151400 8.01 1.34 20150810 151400 8.03 1.35 20150810 151400 8.04 1.34 20150810 151400 8.06 1.25 20150810 151400 8.06 1.35 20150810 151500 3.26 0.98 20150810 151500 3.29 0.98 20150810 151500 3.30 0.98 20150810 151500 3.31 0.98 20150810 151500 3.33 0.98 20150810 151500 3.34 0.98 20150810 151500 3.35 0.98 20150810 151500 3.36 0.98 20150810 151500 3.39 0.98 20150810 151500 3.40 0.98 20150810 151500 3.40 0.99 20150810 151500 3.41 0.98 20150810 151500 3.43 0.99 20150810 151500 3.44 0.98 20150810 151500 3.44 0.99 20150810 151500 3.46 0.98 20150810 151500 3.47 0.99 20150810 151500 3.49 0.98 20150810 151500 3.50 0.98 20150810 151500 3.50 0.99 20150810 151500 3.53 1.00 20150810 151500 3.55 0.99 20150810 151500 3.56 0.98 20150810 151500 3.57 0.98 20150810 151500 3.61 0.98 20150810 151500 3.62 0.98 20150810 151500 3.62 1.00 20150810 151500 3.63 0.97 20150810 151500 3.66 0.98 20150810 151500 3.70 0.97 20150810 151500 3.70 0.98 20150810 151500 3.71 1.01 20150810 151500 3.75 0.97 20150810 151500 3.81 1.01 20150810 151500 3.82 0.97 20150810 151500 3.90 0.97 20150810 151500 3.92 1.02 20150810 151500 3.97 0.97 20150810 151500 4.03 0.97 20150810 151500 4.04 1.02 20150810 151500 4.11 0.97 20150810 151500 4.13 1.02 20150810 151500 4.19 0.98 20150810 151500 4.24 1.03 20150810 151500 4.27 0.98 20150810 151500 4.32 1.03 20150810 151500 4.34 0.98 20150810 151500 4.38 1.04 20150810 151500 4.43 0.99 20150810 151500 4.44 1.04 20150810 151500 4.52 1.05 20150810 151500 4.61 1.06 20150810 151500 4.69 1.06 20150810 151500 4.79 1.07 20150810 151500 4.90 1.07 20150810 151500 5.00 1.08 20150810 151500 5.04 1.08 20150810 151500 5.09 1.09 20150810 151500 5.15 1.10 20150810 151500 5.19 1.11 20150810 151600 5.25 1.11 20150810 151600 5.31 1.12 20150810 151600 5.37 1.13 20150810 151600 5.43 1.13 20150810 151600 5.49 1.14 20150810 151600 5.57 1.15 20150810 151600 5.63 1.16 20150810 151600 5.71 1.17 20150810 151600 5.77 1.37 20150810 151600 5.79 1.18 20150810 151600 5.82 1.36 20150810 151600 5.85 1.36 20150810 151600 5.86 1.38 20150810 151600 5.87 1.19 20150810 151600 5.89 1.35 20150810 151600 5.93 1.19 20150810 151600 5.93 1.35 20150810 151600 5.95 1.39 20150810 151600 5.96 1.34 20150810 151600 5.99 1.34 20150810 151600 6.02 1.20 20150810 151600 6.03 1.33 20150810 151600 6.05 1.40 20150810 151600 6.06 1.33 20150810 151600 6.10 1.32 20150810 151600 6.11 1.21 20150810 151600 6.15 1.22 20150810 151600 6.15 1.32 20150810 151600 6.16 1.41 20150810 151600 6.19 1.23 20150810 151600 6.20 1.31 20150810 151600 6.23 1.24 20150810 151600 6.24 1.31 20150810 151600 6.24 1.42 20150810 151600 6.26 1.25 20150810 151600 6.29 1.31 20150810 151600 6.30 1.26 20150810 151600 6.34 1.26 20150810 151600 6.34 1.30 20150810 151600 6.35 1.43 20150810 151600 6.38 1.27 20150810 151600 6.39 1.30 20150810 151600 6.42 1.28 20150810 151600 6.43 1.29 20150810 151600 6.46 1.29 20150810 151600 6.46 1.44 20150810 151600 6.54 1.45 20150810 151600 6.60 1.46 20150810 151600 6.60 1.47 20150810 151600 6.61 1.48 20150810 151600 6.62 1.48 20150810 151600 6.64 1.49 20150810 151600 6.66 1.50 20150810 151600 6.67 1.51 20150810 151600 6.69 1.52 20150810 151600 6.72 1.53 20150810 151600 6.76 1.54 20150810 151600 6.82 1.54 20150810 151600 6.88 1.55 20150810 151600 6.95 1.56 20150810 151600 7.00 1.57 20150810 151600 7.06 1.58 20150810 151600 7.12 1.59 20150810 151700 5.92 1.75 20150810 151700 5.98 1.75 20150810 151700 6.02 1.74 20150810 151700 6.08 1.74 20150810 151700 6.13 1.73 20150810 151700 6.18 1.72 20150810 151700 6.23 1.72 20150810 151700 6.28 1.71 20150810 151700 6.33 1.70 20150810 151700 6.41 1.70 20150810 151700 6.54 1.70 20150810 151700 6.67 1.70 20150810 151700 6.78 1.70 20150810 151700 6.91 1.70 20150810 151700 7.04 1.70 20150810 151700 7.15 1.70 20150810 151700 7.17 1.59 20150810 151700 7.23 1.60 20150810 151700 7.26 1.60 20150810 151700 7.28 1.71 20150810 151700 7.29 1.61 20150810 151700 7.32 1.61 20150810 151700 7.35 1.61 20150810 151700 7.39 1.62 20150810 151700 7.42 1.62 20150810 151700 7.43 1.71 20150810 151700 7.45 1.62 20150810 151700 7.49 1.62 20150810 151700 7.49 1.70 20150810 151700 7.51 1.63 20150810 151700 7.52 1.63 20150810 151700 7.52 1.70 20150810 151700 7.53 1.63 20150810 151700 7.54 1.63 20150810 151700 7.55 1.63 20150810 151700 7.56 1.63 20150810 151700 7.56 1.70 20150810 151700 7.57 1.63 20150810 151700 7.58 1.63 20150810 151700 7.59 1.63 20150810 151700 7.60 1.64 20150810 151700 7.61 1.64 20150810 151700 7.61 1.70 20150810 151700 7.62 1.64 20150810 151700 7.64 1.64 20150810 151700 7.64 1.69 20150810 151700 7.66 1.65 20150810 151700 7.68 1.65 20150810 151700 7.69 1.69 20150810 151700 7.70 1.66 20150810 151700 7.73 1.66 20150810 151700 7.74 1.69 20150810 151700 7.76 1.67 20150810 151700 7.78 1.67 20150810 151700 7.79 1.68 20150810 151700 7.80 1.68 20150810 151700 7.83 1.68 20150810 151800 5.95 1.76 20150810 151800 5.99 1.78 20150810 151800 6.03 1.79 20150810 151800 6.07 1.80 20150810 151800 6.12 1.81 20150810 151800 6.16 1.82 20150810 151800 6.20 1.83 20150810 151800 6.24 1.85 20150810 151800 6.28 1.86 20150810 151800 6.35 1.87 20150810 151800 6.42 1.88 20150810 151800 6.48 1.89 20150810 151800 6.57 1.90 20150810 151800 6.65 1.91 20150810 151800 6.73 1.92 20150810 151800 6.80 1.93 20150810 151800 6.89 1.95 20150810 151800 6.98 1.96 20150810 151800 7.02 1.96 20150810 151800 7.08 1.97 20150810 151800 7.13 1.98 20150810 151800 7.17 1.99 20150810 151800 7.21 2.00 20150810 151800 7.26 2.01 20150810 151800 7.30 2.02 20150810 151800 7.34 2.02 20150810 151800 7.39 2.03 20150810 151800 7.47 2.04 20150810 151800 7.54 2.05 20150810 151800 7.62 2.05 20150810 151800 7.71 2.06 20150810 151800 7.78 2.06 20150810 151800 7.87 2.07 20150810 151800 7.95 2.08 20150810 151800 8.04 2.08 20150810 151800 8.08 1.81 20150810 151800 8.11 2.09 20150810 151800 8.17 1.85 20150810 151800 8.17 2.09 20150810 151800 8.23 2.09 20150810 151800 8.25 1.88 20150810 151800 8.28 1.89 20150810 151800 8.28 2.09 20150810 151800 8.31 1.91 20150810 151800 8.33 1.92 20150810 151800 8.34 2.09 20150810 151800 8.36 1.94 20150810 151800 8.39 1.95 20150810 151800 8.40 2.09 20150810 151800 8.43 1.97 20150810 151800 8.45 2.09 20150810 151800 8.46 1.98 20150810 151800 8.50 1.99 20150810 151800 8.51 2.08 20150810 151800 8.54 2.01 20150810 151800 8.55 2.02 20150810 151800 8.56 2.03 20150810 151800 8.57 2.04 20150810 151800 8.57 2.05 20150810 151800 8.57 2.08 20150810 151800 8.58 2.06 20150810 151800 8.58 2.07 20150810 151800 8.58 2.08 20150810 151900 7.45 1.54 20150810 151900 7.46 1.59 20150810 151900 7.50 1.48 20150810 151900 7.50 1.63 20150810 151900 7.55 1.43 20150810 151900 7.59 1.38 20150810 151900 7.61 1.66 20150810 151900 7.65 1.32 20150810 151900 7.70 1.69 20150810 151900 7.72 1.26 20150810 151900 7.80 1.72 20150810 151900 7.89 1.76 20150810 151900 7.99 1.79 20150810 153100 0.96 0.79 20150810 153100 1.10 0.79 20150810 153100 1.23 0.78 20150810 153100 1.62 0.80 20150810 153100 1.79 0.78 20150810 153100 2.14 0.80 20150810 153100 2.80 0.81 20150810 153100 3.37 0.81 20150810 153200 2.43 0.74 20150810 153200 2.43 0.77 20150810 153200 2.45 0.74 20150810 153200 2.47 0.74 20150810 153200 2.48 0.74 20150810 153200 2.49 0.74 20150810 153200 2.52 0.74 20150810 153200 2.54 0.73 20150810 153200 2.54 0.74 20150810 153200 2.55 0.73 20150810 153200 2.58 0.73 20150810 153200 2.58 0.74 20150810 153200 2.60 0.73 20150810 153200 2.63 0.74 20150810 153200 2.69 0.75 20150810 153200 2.75 0.78 20150810 153200 2.78 0.75 20150810 153200 2.83 0.75 20150810 153200 2.88 0.75 20150810 153200 2.93 0.75 20150810 153200 3.03 0.78 20150810 153200 3.13 0.76 20150810 153200 3.19 0.77 20150810 153200 3.27 0.77 20150810 153200 3.27 0.79 20150810 153200 3.35 0.77 20150810 153200 3.42 0.77 20150810 153200 3.53 0.78 20150810 153200 3.54 0.80 20150810 153200 3.64 0.78 20150810 153200 3.80 0.80 20150810 153200 3.84 0.79 20150810 153200 3.95 0.80 20150810 153200 4.01 0.81 20150810 153200 4.05 0.80 20150810 153200 4.16 0.80 20150810 153200 4.25 0.82 20150810 153200 4.27 0.81 20150810 153200 4.36 0.81 20150810 153200 4.39 0.81 20150810 153200 4.40 0.81 20150810 153200 4.41 0.82 20150810 153200 4.42 0.82 20150810 153200 4.43 0.82 20150810 153200 4.45 0.82 20150810 153200 4.47 0.82 20150810 153200 4.48 0.82 20150810 153200 4.51 0.82 20150810 153200 4.55 0.83 20150810 153200 4.58 0.83 20150810 153200 4.61 0.83 20150810 153200 4.64 0.83 20150810 153200 4.66 0.83 20150810 153200 4.67 0.83 20150810 153300 0.52 0.45 20150810 153300 0.62 0.47 20150810 153300 0.65 0.48 20150810 153300 0.68 0.49 20150810 153300 0.73 0.49 20150810 153300 0.88 0.51 20150810 153300 0.96 0.51 20150810 153300 1.20 0.51 20150810 153300 1.33 0.51 20150810 153300 1.65 0.52 20150810 153300 1.93 0.52 20150810 153300 2.08 0.52 20150810 153300 2.09 0.54 20150810 153300 2.11 0.53 20150810 153300 2.11 0.55 20150810 153300 2.15 0.56 20150810 153300 2.21 0.57 20150810 153300 2.43 0.59 20150810 153300 2.49 0.70 20150810 153300 2.50 0.71 20150810 153300 2.51 0.71 20150810 153300 2.52 0.71 20150810 153300 2.53 0.72 20150810 153300 2.54 0.72 20150810 153300 2.55 0.72 20150810 153300 2.57 0.60 20150810 153300 2.57 0.69 20150810 153300 2.57 0.72 20150810 153300 2.58 0.73 20150810 153300 2.60 0.69 20150810 153300 2.67 0.69 20150810 153300 2.74 0.68 20150810 153300 2.75 0.61 20150810 153300 2.77 0.63 20150810 153300 2.78 0.62 20150810 153300 2.78 0.63 20150810 153300 2.79 0.64 20150810 153300 2.79 0.66 20150810 153300 2.80 0.65 20150810 153300 2.81 0.66 20150810 153300 2.81 0.67 20150810 153300 2.82 0.68 20150810 160300 4.65 2.52 20150810 160300 4.67 2.52 20150810 160300 4.72 2.52 20150810 160300 4.78 2.51 20150810 160300 4.86 2.51 20150810 160300 4.92 2.51 20150810 160300 4.99 2.50 20150810 160300 5.07 2.50 20150810 160300 5.16 2.50 20150810 160300 5.22 2.50 20150810 160300 5.30 2.49 20150810 160300 5.34 2.49 20150810 160300 5.38 2.49 20150810 160300 5.41 2.48 20150810 160300 5.47 2.48 20150810 160300 5.53 2.48 20150810 160300 5.57 2.48 20150810 160300 5.64 2.47 20150810 160300 5.71 2.47 20150810 160300 5.76 2.47 20150810 160300 5.81 2.47 20150810 160300 5.87 2.47 20150810 160300 5.92 2.47 20150810 160300 5.99 2.46 20150810 160300 6.03 2.46 20150810 160300 6.10 2.46 20150810 160300 6.16 2.46 20150810 160300 6.21 2.46 20150810 160300 6.28 2.46 20150810 160300 6.34 2.46 20150810 160300 6.40 2.46 20150810 160300 6.44 2.46 20150810 160300 6.50 2.46 20150810 160400 10.00 2.69 20150810 160400 10.05 2.70 20150810 160400 6.56 2.45 20150810 160400 6.61 2.45 20150810 160400 6.65 2.45 20150810 160400 6.69 2.45 20150810 160400 6.74 2.45 20150810 160400 6.78 2.46 20150810 160400 6.82 2.46 20150810 160400 6.86 2.46 20150810 160400 6.91 2.46 20150810 160400 6.94 2.46 20150810 160400 6.98 2.46 20150810 160400 7.02 2.46 20150810 160400 7.06 2.46 20150810 160400 7.08 2.46 20150810 160400 7.10 2.46 20150810 160400 7.13 2.46 20150810 160400 7.15 2.45 20150810 160400 7.17 2.46 20150810 160400 7.20 2.45 20150810 160400 7.22 2.45 20150810 160400 7.24 2.45 20150810 160400 7.29 2.45 20150810 160400 7.36 2.46 20150810 160400 7.43 2.46 20150810 160400 7.51 2.46 20150810 160400 7.57 2.46 20150810 160400 7.64 2.47 20150810 160400 7.71 2.47 20150810 160400 7.79 2.47 20150810 160400 7.85 2.47 20150810 160400 7.92 2.48 20150810 160400 7.99 2.48 20150810 160400 8.05 2.49 20150810 160400 8.12 2.49 20150810 160400 8.20 2.50 20150810 160400 8.26 2.50 20150810 160400 8.33 2.51 20150810 160400 8.41 2.51 20150810 160400 8.48 2.51 20150810 160400 8.55 2.52 20150810 160400 8.62 2.53 20150810 160400 8.68 2.53 20150810 160400 8.74 2.54 20150810 160400 8.81 2.54 20150810 160400 8.88 2.55 20150810 160400 8.94 2.56 20150810 160400 9.00 2.56 20150810 160400 9.07 2.57 20150810 160400 9.13 2.57 20150810 160400 9.20 2.58 20150810 160400 9.28 2.59 20150810 160400 9.34 2.59 20150810 160400 9.41 2.60 20150810 160400 9.48 2.61 20150810 160400 9.55 2.62 20150810 160400 9.61 2.62 20150810 160400 9.67 2.63 20150810 160400 9.73 2.64 20150810 160400 9.78 2.65 20150810 160400 9.83 2.66 20150810 160400 9.89 2.67 20150810 160400 9.94 2.67 20150810 160500 10.10 2.70 20150810 160500 10.15 2.71 20150810 160500 10.19 2.72 20150810 160500 10.23 2.73 20150810 160500 10.27 2.74 20150810 160500 10.32 2.75 20150810 160500 10.36 2.76 20150810 160500 10.40 2.77 20150810 160500 10.44 2.78 20150810 160500 10.48 2.91 20150810 160500 10.49 2.79 20150810 160500 10.49 2.91 20150810 160500 10.50 2.92 20150810 160500 10.51 2.91 20150810 160500 10.51 2.92 20150810 160500 10.52 2.79 20150810 160500 10.52 2.93 20150810 160500 10.53 2.93 20150810 160500 10.54 2.91 20150810 160500 10.54 2.93 20150810 160500 10.55 2.94 20150810 160500 10.56 2.80 20150810 160500 10.56 2.91 20150810 160500 10.56 2.94 20150810 160500 10.58 2.91 20150810 160500 10.59 2.95 20150810 160500 10.60 2.81 20150810 160500 10.61 2.91 20150810 160500 10.61 2.95 20150810 160500 10.63 2.91 20150810 160500 10.63 2.96 20150810 160500 10.64 2.82 20150810 160500 10.65 2.92 20150810 160500 10.65 2.96 20150810 160500 10.67 2.97 20150810 160500 10.68 2.83 20150810 160500 10.68 2.92 20150810 160500 10.69 2.98 20150810 160500 10.71 2.92 20150810 160500 10.71 2.98 20150810 160500 10.72 2.84 20150810 160500 10.74 2.92 20150810 160500 10.74 2.99 20150810 160500 10.75 2.85 20150810 160500 10.77 2.92 20150810 160500 10.79 2.86 20150810 160500 10.79 3.00 20150810 160500 10.81 2.92 20150810 160500 10.83 2.87 20150810 160500 10.84 2.92 20150810 160500 10.85 2.87 20150810 160500 10.87 2.88 20150810 160500 10.88 2.92 20150810 160500 10.89 2.88 20150810 160500 10.91 2.89 20150810 160500 10.92 2.90 20150810 160500 10.92 2.92 20150810 160500 10.94 2.90 20150810 160500 10.95 2.92 20150810 160500 10.96 2.91 20150810 160500 10.98 2.91 20150810 160500 10.99 2.92 20150810 160600 10.82 3.01 20150810 160600 10.87 3.03 20150810 160600 10.92 3.04 20150810 160600 10.97 3.05 20150810 160600 11.02 3.07 20150810 160600 11.07 3.08 20150810 160600 11.11 3.09 20150810 160600 11.15 3.13 20150810 160600 11.15 3.16 20150810 160600 11.15 3.18 20150810 160600 11.15 3.19 20150810 160600 11.15 3.20 20150810 160600 11.16 3.10 20150810 160600 11.16 3.12 20150810 160600 11.16 3.14 20150810 160600 11.16 3.15 20150810 160600 11.16 3.21 20150810 160600 11.17 3.23 20150810 160600 11.18 3.24 20150810 160600 11.19 3.25 20150810 160600 11.20 3.27 20150810 160600 11.22 3.28 20150810 160600 11.23 3.29 20150810 160600 11.25 3.31 20150810 160600 11.25 3.36 20150810 160600 11.25 3.38 20150810 160600 11.25 3.39 20150810 160600 11.25 3.40 20150810 160600 11.26 3.32 20150810 160600 11.26 3.33 20150810 160600 11.26 3.34 20150810 160600 11.26 3.35 20150810 160600 11.26 3.41 20150810 160600 11.26 3.42 20150810 160600 11.30 3.43 20150810 160600 11.36 3.45 20150810 160600 11.42 3.46 20150810 160600 11.47 3.47 20150810 160600 11.53 3.48 20150810 160600 11.59 3.49 20150810 160600 11.64 3.50 20150810 160600 11.70 3.52 20150810 160600 11.75 3.53 20150810 160600 11.82 3.54 20150810 160600 11.91 3.55 20150810 160600 12.00 3.56 20150810 160600 12.07 3.56 20150810 160600 12.15 3.57 20150810 160600 12.24 3.58 20150810 160600 12.31 3.59 20150810 160600 12.39 3.60 20150810 160600 12.46 3.61 20150810 160600 12.51 3.61 20150810 160600 12.54 3.61 20150810 160600 12.59 3.61 20150810 160600 12.63 3.61 20150810 160600 12.67 3.62 20150810 160600 12.72 3.62 20150810 160600 12.75 3.60 20150810 160600 12.76 3.62 20150810 160600 12.78 3.61 20150810 160600 12.80 3.62 20150810 160600 12.82 3.62 20150810 160700 12.52 3.56 20150810 160700 12.53 3.56 20150810 160700 12.55 3.56 20150810 160700 12.59 3.57 20150810 160700 12.59 3.58 20150810 160700 12.63 3.58 20150810 160700 12.64 3.59 20150810 160700 12.67 3.59 20150810 160700 12.71 3.60 20150810 160700 12.77 3.62 20150810 160700 12.83 3.63 20150810 160700 12.89 3.65 20150810 160700 12.96 3.66 20150810 160700 13.02 3.68 20150810 160700 13.11 3.69 20150810 160700 13.21 3.71 20150810 160700 13.29 3.72 20150810 160700 13.39 3.73 20150810 160700 13.48 3.74 20150810 160700 13.57 3.76 20150810 160700 13.66 3.77 20150810 160700 13.76 3.78 20150810 160700 13.84 3.80 20150810 160700 13.97 3.81 20150810 160700 14.10 3.83 20150810 160700 14.20 3.84 20150810 160700 14.33 3.85 20150810 160700 14.46 3.87 20150810 160700 14.57 3.88 20150810 160700 14.70 3.90 20150810 160700 14.83 3.91 20150810 160700 14.94 3.93 20150810 160700 15.05 3.95 20150810 160700 15.16 3.96 20150810 160700 15.26 3.98 20150810 160700 15.37 3.99 20150810 162500 11.30 3.53 20150810 162500 11.35 3.54 20150810 162500 11.41 3.48 20150810 162500 11.41 3.55 20150810 162500 11.43 3.49 20150810 162500 11.44 3.50 20150810 162500 11.45 3.48 20150810 162500 11.45 3.50 20150810 162500 11.46 3.51 20150810 162500 11.47 3.53 20150810 162500 11.48 3.54 20150810 162500 11.48 3.57 20150810 162500 11.49 3.55 20150810 162500 11.50 3.56 20150810 162500 11.52 3.48 20150810 162600 10.02 3.00 20150810 162600 10.11 3.01 20150810 162600 10.20 3.01 20150810 162600 10.28 3.02 20150810 162600 10.39 3.03 20150810 162600 10.49 3.04 20150810 162600 10.58 3.05 20150810 162600 10.70 3.05 20150810 162600 10.76 3.04 20150810 162600 10.76 3.05 20150810 162600 10.76 3.06 20150810 162600 10.77 3.04 20150810 162600 10.78 3.04 20150810 162600 10.79 3.04 20150810 162600 10.82 3.05 20150810 162600 10.84 3.06 20150810 162600 10.87 3.07 20150810 162600 10.87 3.26 20150810 162600 10.89 3.25 20150810 162600 10.90 3.08 20150810 162600 10.92 3.24 20150810 162600 10.93 3.09 20150810 162600 10.93 3.23 20150810 162600 10.96 3.21 20150810 162600 10.97 3.10 20150810 162600 10.98 3.20 20150810 162600 10.98 3.29 20150810 162600 11.00 3.18 20150810 162600 11.01 3.11 20150810 162600 11.02 3.16 20150810 162600 11.04 3.14 20150810 162600 11.05 3.13 20150810 162600 11.12 3.33 20150810 162600 11.26 3.36 20150810 162600 11.37 3.39 20150810 162600 11.51 3.43 20150810 162600 11.57 3.49 20150810 162600 11.63 3.46 20150810 162600 11.63 3.50 20150810 162600 11.71 3.51 20150810 162600 11.78 3.50 20150810 162600 11.79 3.53 20150810 162600 11.86 3.54 20150810 162600 11.93 3.54 20150810 162600 11.95 3.55 20150810 162600 12.04 3.57 20150810 162600 9.61 2.91 20150810 162600 9.62 2.91 20150810 162600 9.63 2.91 20150810 162600 9.64 2.91 20150810 162600 9.68 2.92 20150810 162600 9.73 2.93 20150810 162600 9.77 2.94 20150810 162600 9.80 2.95 20150810 162600 9.84 2.96 20150810 162600 9.87 2.97 20150810 162600 9.88 2.97 20150810 162600 9.91 2.98 20150810 162600 9.95 2.99 20150810 162700 6.71 2.76 20150810 162700 6.76 2.76 20150810 162700 6.81 2.76 20150810 162700 6.87 2.76 20150810 162700 6.91 2.76 20150810 162700 6.97 2.77 20150810 162700 6.98 2.77 20150810 162700 7.00 2.77 20150810 162700 7.01 2.77 20150810 162700 7.03 2.77 20150810 162700 7.05 2.77 20150810 162700 7.07 2.77 20150810 162700 7.10 2.77 20150810 162700 7.12 2.77 20150810 162700 7.15 2.77 20150810 162700 7.23 2.77 20150810 162700 7.30 2.78 20150810 162700 7.37 2.78 20150810 162700 7.45 2.78 20150810 162700 7.52 2.78 20150810 162700 7.59 2.78 20150810 162700 7.66 2.79 20150810 162700 7.74 2.79 20150810 162700 7.83 2.79 20150810 162700 7.92 2.80 20150810 162700 8.02 2.80 20150810 162700 8.12 2.81 20150810 162700 8.21 2.81 20150810 162700 8.31 2.81 20150810 162700 8.41 2.82 20150810 162700 8.49 2.82 20150810 162700 8.60 2.83 20150810 162700 8.69 2.83 20150810 162700 8.75 2.84 20150810 162700 8.83 2.85 20150810 162700 8.91 2.86 20150810 162700 8.98 2.86 20150810 162700 9.07 2.87 20150810 162700 9.15 2.88 20150810 162700 9.22 2.89 20150810 162700 9.30 2.90 20150810 162700 9.38 2.90 20150810 162700 9.44 2.91 20150810 162700 9.52 2.92 20150810 162700 9.59 2.91 20150810 162700 9.59 2.92 20150810 162700 9.60 2.91 20150810 162700 9.61 2.91 20150810 162700 9.62 2.91 20150810 162700 9.63 2.91 20150810 162700 9.66 2.93 20150810 162700 9.67 2.92 20150810 162700 9.72 2.92 20150810 162700 9.73 2.94 20150810 162700 9.76 2.93 20150810 162700 9.80 2.93 20150810 162700 9.81 2.94 20150810 162700 9.84 2.94 20150810 162700 9.87 2.95 20150810 162700 9.89 2.95 20150810 162700 9.93 2.95 20150810 162700 9.95 2.96 20150810 162800 1.50 2.75 20150810 162800 1.52 2.75 20150810 162800 1.53 2.75 20150810 162800 1.55 2.76 20150810 162800 1.59 2.75 20150810 162800 1.63 2.76 20150810 162800 1.68 2.75 20150810 162800 1.74 2.76 20150810 162800 1.80 2.75 20150810 162800 1.85 2.76 20150810 162800 1.90 2.75 20150810 162800 1.91 2.76 20150810 162800 1.98 2.76 20150810 162800 2.02 2.75 20150810 162800 2.04 2.76 20150810 162800 2.13 2.76 20150810 162800 2.14 2.75 20150810 162800 2.24 2.75 20150810 162800 2.24 2.77 20150810 162800 2.32 2.77 20150810 162800 2.36 2.74 20150810 162800 2.43 2.77 20150810 162800 2.48 2.74 20150810 162800 2.54 2.77 20150810 162800 2.57 2.74 20150810 162800 2.63 2.77 20150810 162800 2.70 2.74 20150810 162800 2.71 2.78 20150810 162800 2.82 2.78 20150810 162800 2.83 2.74 20150810 162800 2.92 2.78 20150810 162800 2.95 2.74 20150810 162800 3.06 2.78 20150810 162800 3.09 2.74 20150810 162800 3.22 2.78 20150810 162800 3.23 2.74 20150810 162800 3.35 2.74 20150810 162800 3.35 2.79 20150810 162800 3.48 2.74 20150810 162800 3.53 2.79 20150810 162800 3.62 2.74 20150810 162800 3.73 2.74 20150810 162800 3.86 2.74 20150810 162800 4.02 2.74 20150810 162800 4.19 2.74 20150810 162800 4.39 2.74 20150810 162800 4.59 2.74 20150810 162800 4.76 2.74 20150810 162800 4.95 2.74 20150810 162800 5.15 2.74 20150810 162800 5.32 2.74 20150810 162800 5.52 2.74 20150810 162800 5.66 2.74 20150810 162800 5.76 2.74 20150810 162800 5.88 2.75 20150810 162800 5.99 2.75 20150810 162800 6.09 2.75 20150810 162800 6.20 2.75 20150810 162800 6.31 2.75 20150810 162800 6.41 2.76 20150810 162800 6.52 2.76 20150810 162800 6.58 2.76 20150810 162800 6.61 2.76 20150810 162800 6.66 2.76 20150810 162900 3.72 2.79 20150810 162900 3.85 2.79 20150810 162900 3.96 2.79 20150810 162900 4.08 2.79 20150810 162900 4.18 2.79 20150810 162900 4.31 2.79 20150810 162900 4.43 2.79 20150810 162900 4.54 2.79 20150810 162900 4.68 2.79 20150810 162900 4.81 2.79 20150810 162900 4.83 2.81 20150810 162900 4.84 2.81 20150810 162900 4.85 2.81 20150810 162900 4.89 2.80 20150810 162900 4.90 2.81 20150810 162900 4.96 2.80 20150810 162900 4.98 2.81 20150810 162900 5.03 2.80 20150810 162900 5.07 2.81 20150810 162900 5.10 2.80 20150810 162900 5.17 2.80 20150810 162900 5.17 2.81 20150810 162900 5.24 2.80 20150810 162900 5.25 2.81 20150810 162900 5.31 2.81 20150810 162900 5.34 2.81 20150810 162900 5.38 2.81 20150810 162900 5.44 2.81 20150810 162900 5.46 2.81 20150810 162900 5.52 2.81 20150810 162900 5.61 2.81 20150810 162900 5.69 2.81 20150810 162900 5.74 2.81 20150810 162900 5.76 2.81 20150810 162900 5.81 2.81 20150810 162900 5.84 2.81 20150810 162900 5.87 2.81 20150810 162900 5.93 2.81 20150810 162900 5.99 2.81 20150810 162900 6.01 2.81 20150810 162900 6.06 2.81 20150810 162900 6.08 2.82 20150810 162900 6.12 2.81 20150810 162900 6.17 2.81 20150810 162900 6.17 2.82 20150810 162900 6.18 2.81 20150810 162900 6.18 2.82 20150810 162900 6.19 2.81 20150810 163000 3.38 2.85 20150810 163000 3.45 2.85 20150810 163000 3.51 2.85 20150810 163000 3.56 2.86 20150810 163000 3.60 2.86 20150810 163000 3.64 2.86 20150810 163000 3.68 2.86 20150810 163000 3.73 2.86 20150810 163000 3.78 2.86 20150810 163000 3.81 2.86 20150810 163000 3.86 2.86 20150810 163000 3.91 2.86 20150810 163000 3.95 2.86 20150810 163000 4.00 2.86 20150810 163000 4.04 2.86 20150810 163000 4.08 2.86 20150810 163000 4.13 2.87 20150810 163000 4.18 2.87 20150810 163000 4.22 2.87 20150810 163000 4.26 2.87 20150810 163000 4.31 2.87 20150810 163000 4.32 2.87 20150810 163000 4.34 2.87 20150810 163000 4.37 2.87 20150810 163000 4.39 2.86 20150810 163000 4.41 2.86 20150810 163000 4.44 2.86 20150810 163000 4.45 2.86 20150810 163000 4.48 2.86 20150810 163000 4.50 2.86 20150810 163000 4.52 2.86 20150810 163000 4.53 2.85 20150810 163000 4.54 2.85 20150810 163000 4.56 2.84 20150810 163000 4.58 2.84 20150810 163000 4.59 2.83 20150810 163000 4.60 2.83 20150810 163000 4.62 2.82 20150810 163000 4.63 2.82 20150810 163000 4.65 2.82 20150810 163000 4.67 2.82 20150810 163000 4.69 2.82 20150810 163000 4.70 2.82 20150810 163000 4.72 2.82 20150810 163000 4.74 2.82 20150810 163000 4.76 2.82 20150810 163000 4.78 2.82 20150810 163000 4.79 2.82 20150810 163000 4.81 2.82 20150810 163000 4.83 2.82 20150810 163000 4.84 2.82 20150810 163000 4.85 2.81 20150810 163000 4.86 2.81 20150810 163000 4.86 2.82 20150810 163000 4.87 2.81 20150810 163000 4.88 2.81 20150810 163000 4.88 2.82 20150810 163000 4.90 2.82 20150810 163000 4.91 2.82 20150810 163000 4.92 2.82 20150810 163000 4.93 2.82 20150810 163100 0.14 2.87 20150810 163100 0.29 2.87 20150810 163100 0.45 2.87 20150810 163100 0.62 2.87 20150810 163100 0.78 2.87 20150810 163100 0.86 2.87 20150810 163100 0.87 2.87 20150810 163100 0.94 2.87 20150810 163100 0.96 2.87 20150810 163100 0.97 2.87 20150810 163100 1.00 2.87 20150810 163100 1.06 2.87 20150810 163100 1.08 2.87 20150810 163100 1.11 2.87 20150810 163100 1.17 2.87 20150810 163100 1.19 2.87 20150810 163100 1.20 2.87 20150810 163100 1.23 2.87 20150810 163100 1.29 2.87 20150810 163100 1.30 2.87 20150810 163100 1.33 2.87 20150810 163100 1.36 2.87 20150810 163100 1.41 2.87 20150810 163100 1.42 2.87 20150810 163100 1.43 2.87 20150810 163100 1.46 2.87 20150810 163100 1.47 2.87 20150810 163100 1.48 2.87 20150810 163100 1.49 2.87 20150810 163100 1.53 2.86 20150810 163100 1.54 2.86 20150810 163100 1.58 2.86 20150810 163100 1.62 2.86 20150810 163100 1.68 2.86 20150810 163100 1.71 2.86 20150810 163100 1.76 2.86 20150810 163100 1.81 2.86 20150810 163100 1.86 2.86 20150810 163100 1.91 2.86 20150810 163100 1.96 2.86 20150810 163100 2.01 2.86 20150810 163100 2.08 2.86 20150810 163100 2.14 2.86 20150810 163100 2.19 2.86 20150810 163100 2.25 2.86 20150810 163100 2.32 2.85 20150810 163100 2.37 2.85 20150810 163100 2.44 2.85 20150810 163100 2.50 2.85 20150810 163100 2.55 2.85 20150810 163100 2.60 2.85 20150810 163100 2.65 2.85 20150810 163100 2.71 2.85 20150810 163100 2.75 2.85 20150810 163100 2.81 2.85 20150810 163100 2.87 2.85 20150810 163100 2.92 2.85 20150810 163100 2.98 2.85 20150810 163100 3.05 2.85 20150810 163100 3.11 2.85 20150810 163100 3.18 2.85 20150810 163100 3.25 2.85 20150810 163100 3.31 2.85 20150810 163200 0.13 2.86 20150810 163200 0.28 2.86 20150810 163200 0.45 2.86 20150810 163200 0.62 2.86 20150810 163200 0.73 2.86 20150810 163200 0.84 2.86 20150810 163200 0.97 2.86 20150810 163200 1.08 2.86 20150810 163200 1.22 2.86 20150810 163200 1.36 2.86 20150810 163200 1.48 2.86 20150810 163200 1.62 2.86 20150810 163200 1.77 2.86 20150810 163200 1.85 2.85 20150810 163200 1.96 2.85 20150810 163200 2.06 2.85 20150810 163200 2.15 2.85 20150810 163200 2.25 2.85 20150810 163200 2.36 2.85 20150810 163200 2.46 2.85 20150810 163200 2.54 2.85 20150810 163200 2.63 2.85 20150810 163200 2.68 2.85 20150810 163200 2.72 2.84 20150810 163200 2.77 2.84 20150810 163200 2.81 2.84 20150810 163200 2.85 2.84 20150810 163200 2.89 2.84 20150810 163200 2.93 2.84 20150810 163200 2.97 2.84 20150810 163200 3.00 2.84 20150810 163200 3.01 2.83 20150810 163200 3.02 2.83 20150810 163200 3.03 2.83 20150810 163200 3.04 2.83 20150810 163200 3.05 2.83 20150810 163200 3.07 2.83 20150810 163200 3.08 2.83 20150810 163200 3.09 2.83 20150810 163200 3.11 2.83 20150810 163200 3.13 2.82 20150810 163200 3.15 2.82 20150810 163200 3.17 2.82 20150810 163200 3.21 2.82 20150810 163200 3.23 2.82 20150810 163200 3.26 2.82 20150810 163200 3.29 2.82 20150810 163200 3.32 2.82 20150810 163200 3.34 2.81 20150810 163200 3.36 2.81 20150810 163200 3.38 2.81 20150810 163200 3.41 2.81 20150810 163200 3.42 2.81 20150810 163200 3.46 2.81 20150810 163200 3.48 2.81 20150810 163200 3.50 2.81 20150810 163200 3.54 2.81 20150810 163200 3.60 2.80 20150810 163200 3.66 2.80 20150810 163200 3.73 2.80 20150810 163200 3.79 2.80 20150810 163200 3.86 2.80 20150810 163200 3.91 2.80 20150810 163300 3.99 2.80 20150810 163300 4.05 2.80 20150810 163300 4.11 2.80 20150810 163300 4.17 2.80 20150810 163300 4.23 2.79 20150810 163300 4.27 2.79 20150810 163300 4.34 2.79 20150810 163300 4.39 2.79 20150810 163300 4.44 2.79 20150810 163300 4.49 2.79 20150810 163300 4.55 2.73 20150810 163300 4.55 2.74 20150810 163300 4.55 2.79 20150810 163300 4.56 2.73 20150810 163300 4.56 2.74 20150810 163300 4.57 2.73 20150810 163300 4.57 2.75 20150810 163300 4.58 2.75 20150810 163300 4.58 2.78 20150810 163300 4.59 2.73 20150810 163300 4.59 2.75 20150810 163300 4.60 2.76 20150810 163300 4.60 2.78 20150810 163300 4.61 2.73 20150810 163300 4.61 2.76 20150810 163300 4.62 2.72 20150810 163300 4.62 2.78 20150810 163300 4.63 2.76 20150810 163300 4.63 2.77 20150810 163300 4.64 2.72 20150810 163300 4.64 2.76 20150810 163300 4.64 2.77 20150810 163300 4.65 2.77 20150810 163300 4.66 2.72 20150810 163300 4.68 2.72 20150810 163300 4.71 2.72 20150810 163300 4.72 2.71 20150810 163300 4.75 2.71 20150810 163300 4.78 2.71 20150810 163300 4.79 2.71 20150810 163300 4.81 2.71 20150810 163300 4.85 2.71 20150810 163300 4.86 2.71 20150810 163300 4.87 2.70 20150810 163300 4.91 2.70 20150810 163400 4.93 2.70 20150810 163400 4.96 2.70 20150810 163400 5.02 2.70 20150810 163400 5.06 2.70 20150810 163400 5.09 2.70 20150810 163400 5.15 2.70 20150810 163400 5.19 2.70 20150810 163400 5.22 2.70 20150810 163400 5.28 2.70 20150810 163400 5.33 2.70 20150810 163400 5.37 2.70 20150810 163400 5.43 2.70 20150810 163400 5.48 2.70 20150810 163400 5.53 2.70 20150810 163400 5.59 2.70 20150810 163400 5.65 2.70 20150810 163400 5.65 2.80 20150810 163400 5.66 2.79 20150810 163400 5.66 2.80 20150810 163400 5.67 2.79 20150810 163400 5.67 2.80 20150810 163400 5.68 2.78 20150810 163400 5.68 2.79 20150810 163400 5.69 2.78 20150810 163400 5.69 2.80 20150810 163400 5.70 2.70 20150810 163400 5.70 2.78 20150810 163400 5.71 2.77 20150810 163400 5.71 2.78 20150810 163400 5.72 2.77 20150810 163400 5.73 2.77 20150810 163400 5.74 2.76 20150810 163400 5.75 2.71 20150810 163400 5.75 2.76 20150810 163400 5.76 2.71 20150810 163400 5.76 2.76 20150810 163400 5.77 2.71 20150810 163400 5.78 2.76 20150810 163400 5.79 2.71 20150810 163400 5.80 2.71 20150810 163400 5.80 2.75 20150810 163400 5.81 2.75 20150810 163400 5.82 2.71 20150810 163400 5.83 2.75 20150810 163400 5.85 2.72 20150810 163400 5.85 2.75 20150810 163400 5.86 2.72 20150810 163400 5.87 2.75 20150810 163400 5.88 2.72 20150810 163400 5.90 2.72 20150810 163400 5.90 2.73 20150810 163400 5.90 2.74 20150810 163400 5.91 2.73 20150810 163400 5.92 2.74 20150810 163400 5.93 2.74 20150810 163500 5.71 2.81 20150810 163500 5.73 2.81 20150810 163500 5.75 2.81 20150810 163500 5.78 2.82 20150810 163500 5.80 2.82 20150810 163500 5.83 2.82 20150810 163500 5.86 2.83 20150810 163500 5.89 2.83 20150810 163500 5.92 2.83 20150810 163500 5.95 2.84 20150810 163500 5.98 2.84 20150810 163500 6.01 2.85 20150810 163500 6.01 2.89 20150810 163500 6.04 2.85 20150810 163500 6.07 2.85 20150810 163500 6.10 2.86 20150810 163500 6.13 2.86 20150810 163500 6.16 2.86 20150810 163500 6.19 2.87 20150810 163500 6.19 2.89 20150810 163500 6.21 2.87 20150810 163500 6.24 2.87 20150810 163500 6.27 2.88 20150810 163500 6.29 2.88 20150810 163500 6.30 2.88 20150810 163500 6.34 2.89 20150810 163500 6.38 2.89 20150810 163500 6.40 2.89 20150810 163500 6.47 2.89 20150810 163500 6.55 2.90 20150810 163500 6.59 2.89 20150810 163500 6.63 2.90 20150810 163500 6.69 2.90 20150810 163500 6.77 2.91 20150810 163500 6.79 2.89 20150810 163500 6.85 2.91 20150810 163500 6.87 2.89 20150810 163500 6.91 2.91 20150810 163500 6.95 2.90 20150810 163500 6.99 2.92 20150810 163500 7.02 2.90 20150810 163500 7.06 2.92 20150810 163500 7.09 2.90 20150810 163500 7.15 2.92 20150810 163500 7.20 2.91 20150810 163500 7.21 2.93 20150810 163500 7.28 2.93 20150810 163500 7.30 2.91 20150810 163500 7.36 2.93 20150810 163500 7.40 2.91 20150810 163500 7.42 2.93 20150810 163500 7.50 2.94 20150810 163500 7.54 2.92 20150810 163500 7.58 2.94 20150810 163500 7.59 2.94 20150810 163500 7.60 2.93 20150810 163500 7.60 2.94 20150810 163500 7.62 2.93 20150810 163500 7.63 2.93 20150810 163500 7.64 2.92 20150810 163500 7.66 2.92 20150810 163600 2.38 2.92 20150810 163600 2.44 2.92 20150810 163600 2.49 2.93 20150810 163600 2.53 2.92 20150810 163600 2.64 2.93 20150810 163600 2.76 2.92 20150810 163600 2.90 2.93 20150810 163600 2.98 2.92 20150810 163600 3.07 2.93 20150810 163600 3.23 2.93 20150810 163600 3.26 2.92 20150810 163600 3.57 2.91 20150810 163600 3.58 2.92 20150810 163600 3.69 2.91 20150810 163600 3.84 2.91 20150810 163600 3.92 2.92 20150810 163600 4.13 2.91 20150810 163600 4.26 2.90 20150810 163600 4.33 2.92 20150810 163600 4.47 2.90 20150810 163600 4.79 2.90 20150810 163600 4.79 2.92 20150810 163600 4.97 2.89 20150810 163600 5.29 2.92 20150810 163600 5.31 2.89 20150810 163600 5.47 2.89 20150810 163600 5.55 2.89 20150810 163600 5.74 2.89 20150810 163600 5.88 2.89 20150810 163600 5.91 2.92 20150810 163600 6.40 2.92 20150810 163600 6.67 2.92 20150810 163600 7.02 2.93 20150810 163600 7.34 2.93 20150810 163600 7.63 2.94 20150810 163600 8.03 2.94 20150810 163600 8.43 2.95 20150810 163600 8.45 2.86 20150810 163600 8.57 2.87 20150810 163600 8.68 2.87 20150810 163600 8.78 2.95 20150810 163600 8.81 2.87 20150810 163600 8.94 2.88 20150810 163600 9.08 2.88 20150810 163600 9.20 2.88 20150810 163600 9.22 2.96 20150810 163600 9.32 2.89 20150810 163600 9.38 2.90 20150810 163600 9.43 2.90 20150810 163600 9.48 2.91 20150810 163600 9.55 2.92 20150810 163600 9.55 2.96 20150810 163600 9.56 2.96 20150810 163600 9.60 2.92 20150810 163600 9.60 2.96 20150810 163600 9.62 2.95 20150810 163600 9.64 2.96 20150810 163600 9.65 2.93 20150810 163600 9.65 2.96 20150810 163600 9.66 2.95 20150810 163600 9.68 2.95 20150810 163600 9.70 2.94 20150810 163600 9.74 2.94 20150810 163600 9.75 2.95 20150810 163700 7.78 2.54 20150810 163700 7.84 2.55 20150810 163700 7.91 2.55 20150810 163700 7.98 2.56 20150810 163700 8.05 2.56 20150810 163700 8.11 2.57 20150810 163700 8.19 2.58 20150810 163700 8.20 2.85 20150810 163700 8.21 2.85 20150810 163700 8.22 2.85 20150810 163700 8.23 2.85 20150810 163700 8.25 2.84 20150810 163700 8.27 2.58 20150810 163700 8.27 2.84 20150810 163700 8.28 2.83 20150810 163700 8.30 2.83 20150810 163700 8.31 2.83 20150810 163700 8.32 2.82 20150810 163700 8.32 2.86 20150810 163700 8.33 2.82 20150810 163700 8.35 2.59 20150810 163700 8.36 2.81 20150810 163700 8.39 2.81 20150810 163700 8.40 2.59 20150810 163700 8.42 2.80 20150810 163700 8.44 2.60 20150810 163700 8.45 2.80 20150810 163700 8.47 2.79 20150810 163700 8.48 2.60 20150810 163700 8.50 2.79 20150810 163700 8.51 2.61 20150810 163700 8.53 2.78 20150810 163700 8.55 2.61 20150810 163700 8.56 2.78 20150810 163700 8.58 2.76 20150810 163700 8.58 2.77 20150810 163700 8.59 2.62 20150810 163700 8.60 2.75 20150810 163700 8.62 2.74 20150810 163700 8.63 2.73 20150810 163700 8.64 2.62 20150810 163700 8.64 2.72 20150810 163700 8.66 2.71 20150810 163700 8.67 2.70 20150810 163700 8.68 2.63 20150810 163700 8.68 2.69 20150810 163700 8.69 2.68 20150810 163700 8.70 2.67 20150810 163700 8.71 2.65 20150810 163700 8.71 2.66 20150810 163700 8.72 2.63 20150810 163700 8.72 2.65 20150810 163700 8.73 2.64 20150810 163800 6.17 2.24 20150810 163800 6.18 2.23 20150810 163800 6.19 2.25 20150810 163800 6.20 2.26 20150810 163800 6.20 2.39 20150810 163800 6.21 2.38 20150810 163800 6.21 2.39 20150810 163800 6.22 2.24 20150810 163800 6.22 2.28 20150810 163800 6.22 2.38 20150810 163800 6.22 2.40 20150810 163800 6.23 2.29 20150810 163800 6.23 2.37 20150810 163800 6.23 2.40 20150810 163800 6.24 2.24 20150810 163800 6.24 2.37 20150810 163800 6.24 2.40 20150810 163800 6.25 2.30 20150810 163800 6.25 2.36 20150810 163800 6.25 2.41 20150810 163800 6.26 2.41 20150810 163800 6.27 2.31 20150810 163800 6.27 2.36 20150810 163800 6.28 2.32 20150810 163800 6.28 2.35 20150810 163800 6.29 2.34 20150810 163800 6.29 2.41 20150810 163800 6.31 2.41 20150810 163800 6.33 2.41 20150810 163800 6.34 2.42 20150810 163800 6.36 2.42 20150810 163800 6.38 2.42 20150810 163800 6.39 2.42 20150810 163800 6.41 2.42 20150810 163800 6.45 2.41 20150810 163800 6.48 2.40 20150810 163800 6.51 2.39 20150810 163800 6.54 2.38 20150810 163800 6.57 2.37 20150810 163800 6.59 2.36 20150810 163800 6.62 2.35 20150810 163800 6.66 2.34 20150810 163800 6.68 2.35 20150810 163800 6.71 2.37 20150810 163800 6.74 2.38 20150810 163800 6.77 2.40 20150810 163800 6.81 2.42 20150810 163800 6.83 2.44 20150810 163800 6.87 2.46 20150810 163800 6.90 2.48 20150810 163800 6.92 2.49 20150810 163800 7.01 2.50 20150810 163800 7.10 2.50 20150810 163800 7.20 2.51 20150810 163800 7.28 2.51 20150810 163800 7.38 2.52 20150810 163800 7.48 2.52 20150810 163800 7.57 2.53 20150810 163800 7.67 2.53 20150810 163900 6.26 2.25 20150810 163900 6.29 2.25 20150810 163900 6.31 2.26 20150810 163900 6.35 2.26 20150810 163900 6.38 2.27 20150810 163900 6.41 2.28 20150810 163900 6.44 2.28 20150810 163900 6.48 2.28 20150810 163900 6.52 2.28 20150810 163900 6.55 2.28 20150810 163900 6.59 2.28 20150810 163900 6.63 2.28 20150810 163900 6.67 2.28 20150810 163900 6.70 2.28 20150810 163900 6.74 2.28 20150810 163900 6.76 2.28 20150810 163900 6.79 2.29 20150810 163900 6.81 2.29 20150810 163900 6.84 2.29 20150810 163900 6.87 2.30 20150810 163900 6.89 2.30 20150810 163900 6.93 2.31 20150810 163900 6.96 2.31 20150810 163900 6.98 2.32 20150810 163900 6.99 2.32 20150810 163900 7.01 2.32 20150810 163900 7.03 2.32 20150810 163900 7.04 2.32 20150810 163900 7.06 2.33 20150810 163900 7.08 2.33 20150810 163900 7.10 2.33 20150810 163900 7.11 2.33 20150810 163900 7.13 2.33 20150810 163900 7.15 2.33 20150810 163900 7.16 2.33 20150810 163900 7.18 2.33 20150810 163900 7.19 2.33 20150810 163900 7.22 2.33 20150810 163900 7.23 2.33 20150810 163900 7.25 2.33 20150810 163900 7.27 2.33 20150810 163900 7.29 2.33 20150810 163900 7.30 2.33 20150810 163900 7.32 2.33 20150810 163900 7.34 2.33 20150810 163900 7.36 2.33 20150810 163900 7.37 2.33 20150810 163900 7.39 2.33 20150810 163900 7.41 2.33 20150810 163900 7.42 2.33 20150810 163900 7.45 2.33 20150810 163900 7.46 2.33 20150810 163900 7.48 2.33 20150810 163900 7.50 2.33 20150810 163900 7.51 2.33 20150810 163900 7.54 2.32 20150810 163900 7.55 2.32 20150810 163900 7.57 2.32 20150810 163900 7.60 2.32 20150810 163900 7.61 2.32 20150810 163900 7.63 2.32 20150810 163900 7.64 2.32 20150810 163900 7.67 2.32 20150810 163900 7.69 2.32 20150810 164000 7.54 2.24 20150810 164000 7.57 2.25 20150810 164000 7.62 2.25 20150810 164000 7.66 2.25 20150810 164000 7.70 2.26 20150810 164000 7.70 2.32 20150810 164000 7.73 2.32 20150810 164000 7.74 2.26 20150810 164000 7.74 2.32 20150810 164000 7.77 2.32 20150810 164000 7.78 2.27 20150810 164000 7.81 2.32 20150810 164000 7.83 2.27 20150810 164000 7.83 2.32 20150810 164000 7.87 2.27 20150810 164000 7.87 2.31 20150810 164000 7.89 2.31 20150810 164000 7.91 2.28 20150810 164000 7.93 2.31 20150810 164000 7.96 2.28 20150810 164000 7.96 2.31 20150810 164000 7.99 2.31 20150810 164000 8.00 2.29 20150810 164000 8.03 2.31 20150810 164000 8.04 2.29 20150810 164000 8.05 2.31 20150810 164000 8.07 2.29 20150810 164000 8.10 2.31 20150810 164000 8.12 2.30 20150810 164000 8.14 2.31 20150810 164000 8.17 2.30 20150810 164000 8.17 2.32 20150810 164000 8.20 2.31 20150810 164000 8.21 2.32 20150810 164000 8.22 2.31 20150810 164000 8.23 2.31 20150810 164000 8.23 2.32 20150810 164000 8.24 2.32 20150810 164000 8.25 2.33 20150810 164000 8.27 2.33 20150810 164000 8.29 2.32 20150810 164000 8.29 2.33 20150810 164000 8.30 2.33 20150810 164000 8.32 2.33 20150810 164000 8.33 2.34 20150810 164000 8.34 2.32 20150810 164000 8.34 2.33 20150810 164000 8.34 2.34 20150810 164000 8.35 2.33 20150810 164000 8.35 2.34 20150810 164000 8.36 2.33 20150810 164100 5.49 1.99 20150810 164100 5.49 2.00 20150810 164100 5.50 2.00 20150810 164100 5.50 2.01 20150810 164100 5.51 2.00 20150810 164100 5.51 2.01 20150810 164100 5.52 2.01 20150810 164100 5.52 2.02 20150810 164100 5.53 2.02 20150810 164100 5.54 2.02 20150810 164100 5.54 2.03 20150810 164100 5.55 2.02 20150810 164100 5.55 2.03 20150810 164100 5.56 2.02 20150810 164100 5.56 2.04 20150810 164100 5.57 2.00 20150810 164100 5.60 2.04 20150810 164100 5.65 2.05 20150810 164100 5.70 2.06 20150810 164100 5.75 2.06 20150810 164100 5.79 2.07 20150810 164100 5.84 2.07 20150810 164100 5.89 2.08 20150810 164100 5.94 2.08 20150810 164100 5.98 2.09 20150810 164100 6.01 2.09 20150810 164100 6.05 2.10 20150810 164100 6.08 2.10 20150810 164100 6.11 2.11 20150810 164100 6.15 2.11 20150810 164100 6.19 2.12 20150810 164100 6.23 2.12 20150810 164100 6.27 2.13 20150810 164100 6.31 2.14 20150810 164100 6.37 2.14 20150810 164100 6.41 2.14 20150810 164100 6.46 2.15 20150810 164100 6.52 2.15 20150810 164100 6.57 2.15 20150810 164100 6.62 2.16 20150810 164100 6.68 2.16 20150810 164100 6.74 2.17 20150810 164100 6.78 2.17 20150810 164100 6.82 2.17 20150810 164100 6.87 2.18 20150810 164100 6.91 2.18 20150810 164100 6.95 2.18 20150810 164100 7.00 2.19 20150810 164100 7.04 2.19 20150810 164100 7.09 2.19 20150810 164100 7.13 2.20 20150810 164100 7.17 2.20 20150810 164100 7.21 2.21 20150810 164100 7.25 2.21 20150810 164100 7.29 2.22 20150810 164100 7.33 2.22 20150810 164100 7.38 2.23 20150810 164100 7.42 2.23 20150810 164100 7.46 2.23 20150810 164100 7.50 2.24 20150810 164200 0.78 1.78 20150810 164200 0.80 1.77 20150810 164200 0.80 1.78 20150810 164200 0.82 1.77 20150810 164200 0.86 1.79 20150810 164200 0.90 1.76 20150810 164200 0.95 1.79 20150810 164200 0.98 1.74 20150810 164200 1.06 1.73 20150810 164200 1.06 1.80 20150810 164200 1.15 1.72 20150810 164200 1.21 1.80 20150810 164200 1.23 1.71 20150810 164200 1.32 1.69 20150810 164200 1.38 1.81 20150810 164200 1.39 1.68 20150810 164200 1.48 1.67 20150810 164200 1.57 1.65 20150810 164200 1.64 1.65 20150810 164200 1.70 1.65 20150810 164200 1.78 1.65 20150810 164200 1.81 1.82 20150810 164200 1.85 1.65 20150810 164200 1.90 1.65 20150810 164200 1.97 1.65 20150810 164200 2.04 1.65 20150810 164200 2.05 1.83 20150810 164200 2.10 1.65 20150810 164200 2.15 1.65 20150810 164200 2.19 1.65 20150810 164200 2.22 1.65 20150810 164200 2.25 1.64 20150810 164200 2.29 1.64 20150810 164200 2.32 1.64 20150810 164200 2.32 1.83 20150810 164200 2.36 1.64 20150810 164200 2.39 1.64 20150810 164200 2.41 1.64 20150810 164200 2.43 1.64 20150810 164200 2.44 1.63 20150810 164200 2.44 1.64 20150810 164200 2.56 1.84 20150810 164200 2.80 1.84 20150810 164200 3.08 1.85 20150810 164200 3.28 1.86 20150810 164200 3.58 1.86 20150810 164200 3.84 1.87 20150810 164200 4.04 1.87 20150810 164200 4.26 1.88 20150810 164200 4.47 1.88 20150810 164200 4.72 1.89 20150810 164200 4.96 1.90 20150810 164200 5.14 1.90 20150810 164200 5.38 1.91 20150810 164200 5.55 1.91 20150810 164200 5.58 1.93 20150810 164200 5.59 1.94 20150810 164200 5.59 1.95 20150810 164200 5.59 1.98 20150810 164200 5.59 1.99 20150810 164200 5.60 1.97 20150810 164300 2.44 1.63 20150810 164300 2.45 1.63 20150810 164300 2.46 1.63 20150810 164300 2.53 1.63 20150810 164300 2.58 1.63 20150810 164300 2.60 1.63 20150810 164300 2.62 1.63 20150810 164300 2.66 1.63 20150810 164300 2.70 1.63 20150810 164300 2.74 1.63 20150810 164300 2.84 1.63 20150810 164300 2.95 1.63 20150810 164300 3.05 1.63 20150810 164300 3.14 1.63 20150810 164300 3.25 1.63 20150810 164300 3.35 1.63 20150810 164300 3.46 1.63 20150810 164300 3.55 1.63 20150810 164300 3.66 1.63 20150810 164300 3.78 1.64 20150810 164300 3.90 1.64 20150810 164300 4.00 1.64 20150810 164300 4.12 1.64 20150810 164300 4.24 1.64 20150810 164300 4.34 1.64 20150810 164300 4.46 1.64 20150810 164300 4.55 1.67 20150810 164300 4.56 1.67 20150810 164300 4.57 1.67 20150810 164300 4.58 1.64 20150810 164300 4.59 1.67 20150810 164300 4.60 1.67 20150810 164300 4.62 1.67 20150810 164300 4.64 1.67 20150810 164300 4.66 1.67 20150810 164300 4.67 1.64 20150810 164300 4.69 1.67 20150810 164300 4.70 1.68 20150810 164300 4.71 1.67 20150810 164300 4.73 1.67 20150810 164300 4.74 1.65 20150810 164300 4.74 1.68 20150810 164300 4.77 1.68 20150810 164300 4.78 1.66 20150810 164300 4.81 1.65 20150810 164300 4.83 1.66 20150810 164300 4.83 1.68 20150810 164300 4.88 1.65 20150810 164300 4.89 1.66 20150810 164300 4.94 1.66 20150810 164300 4.95 1.65 20150810 164300 5.00 1.66 20150810 164300 5.01 1.65 20150810 164300 5.05 1.66 20150810 164300 5.07 1.66 20150810 164300 5.10 1.66 20150810 164300 5.14 1.66 20150810 164300 5.16 1.66 20150810 164300 5.21 1.66 20150810 164400 1.82 1.79 20150810 164400 1.83 1.79 20150810 164400 1.84 1.78 20150810 164400 1.88 1.78 20150810 164400 1.88 1.79 20150810 164400 1.94 1.80 20150810 164400 1.97 1.78 20150810 164400 2.04 1.80 20150810 164400 2.08 1.77 20150810 164400 2.19 1.81 20150810 164400 2.21 1.77 20150810 164400 2.37 1.77 20150810 164400 2.40 1.81 20150810 164400 2.54 1.76 20150810 164400 2.60 1.81 20150810 164400 2.70 1.76 20150810 164400 2.82 1.82 20150810 164400 2.84 1.76 20150810 164400 3.01 1.75 20150810 164400 3.07 1.82 20150810 164400 3.20 1.75 20150810 164400 3.31 1.83 20150810 164400 3.39 1.74 20150810 164400 3.43 1.73 20150810 164400 3.44 1.72 20150810 164400 3.44 1.73 20150810 164400 3.44 1.74 20150810 164400 3.46 1.72 20150810 164400 3.46 1.74 20150810 164400 3.47 1.74 20150810 164400 3.51 1.83 20150810 164400 3.54 1.72 20150810 164400 3.60 1.71 20150810 164400 3.74 1.71 20150810 164400 3.77 1.84 20150810 164400 3.90 1.71 20150810 164400 4.00 1.70 20150810 164400 4.01 1.84 20150810 164400 4.08 1.70 20150810 164400 4.20 1.70 20150810 164400 4.20 1.85 20150810 164400 4.28 1.70 20150810 164400 4.39 1.70 20150810 164400 4.40 1.85 20150810 164400 4.50 1.69 20150810 164400 4.57 1.69 20150810 164400 4.58 1.86 20150810 164400 4.68 1.69 20150810 164400 4.77 1.69 20150810 164400 4.77 1.87 20150810 164400 4.87 1.69 20150810 164400 4.88 1.68 20150810 164400 4.92 1.87 20150810 164400 4.93 1.69 20150810 164400 5.10 1.88 20150810 164400 5.27 1.89 20150810 164400 5.45 1.89 20150810 164400 5.59 1.90 20150810 164400 5.74 1.90 20150810 164500 5.86 1.91 20150810 164500 5.99 1.91 20150810 164500 6.11 1.92 20150810 164500 6.25 1.92 20150810 164500 6.41 1.93 20150810 164500 6.53 1.93 20150810 164500 6.68 1.94 20150810 164500 6.84 1.94 20150810 164500 6.85 1.94 20150810 164500 6.86 1.94 20150810 164500 6.87 1.94 20150810 164500 6.88 1.94 20150810 164500 6.88 1.95 20150810 164500 6.89 1.95 20150810 164500 6.90 1.96 20150810 164500 6.92 1.96 20150810 164500 6.93 1.96 20150810 164500 6.95 1.96 20150810 164500 6.97 1.96 20150810 164500 6.98 1.97 20150810 164500 7.00 1.97 20150810 164500 7.01 1.97 20150810 164500 7.03 1.97 20150810 164500 7.04 1.97 20150810 164500 7.06 1.98 20150810 164500 7.08 1.98 20150810 164500 7.10 1.98 20150810 164500 7.13 1.98 20150810 164500 7.16 1.99 20150810 164500 7.20 1.99 20150810 164500 7.23 1.99 20150810 164500 7.27 2.00 20150810 164500 7.30 2.00 20150810 164500 7.34 2.00 20150810 164500 7.38 2.01 20150810 164500 7.41 2.01 20150810 164500 7.45 2.01 20150810 164500 7.49 2.01 20150810 164500 7.53 2.01 20150810 164500 7.57 2.01 20150810 164500 7.61 2.02 20150810 164500 7.65 2.02 20150810 164500 7.69 2.02 20150810 164500 7.74 2.02 20150810 164500 7.76 2.02 20150810 164500 7.77 2.02 20150810 164500 7.78 2.02 20150810 164500 7.79 2.02 20150810 164500 7.80 2.02 20150810 164500 7.81 2.01 20150810 164500 7.82 2.01 20150810 164500 7.83 2.01 20150810 164600 7.84 2.01 20150810 164600 7.85 2.00 20150810 164600 7.85 2.01 20150810 164600 7.86 2.00 20150810 164600 7.87 2.00 20150810 164600 7.88 2.00 20150810 164600 7.89 1.99 20150810 164600 7.90 1.99 20150810 164600 7.91 1.99 20150810 164600 7.92 1.99 20150810 164600 7.93 1.98 20150810 164600 7.94 1.98 20150810 164600 7.95 1.98 20150810 164600 7.98 1.98 20150810 164600 8.01 1.98 20150810 164600 8.04 1.98 20150810 164600 8.07 1.98 20150810 164600 8.10 1.98 20150810 164600 8.13 1.98 20150810 164600 8.15 1.98 20150810 164600 8.18 1.98 20150810 164600 8.20 1.98 20150810 164600 8.22 1.98 20150810 164600 8.24 1.92 20150810 164600 8.24 1.93 20150810 164600 8.24 1.98 20150810 164600 8.25 1.92 20150810 164600 8.25 1.93 20150810 164600 8.25 1.94 20150810 164600 8.25 1.95 20150810 164600 8.26 1.92 20150810 164600 8.26 1.95 20150810 164600 8.26 1.98 20150810 164600 8.27 1.92 20150810 164600 8.27 1.95 20150810 164600 8.27 1.98 20150810 164600 8.28 1.91 20150810 164600 8.28 1.96 20150810 164600 8.29 1.91 20150810 164600 8.29 1.96 20150810 164600 8.29 1.98 20150810 164600 8.30 1.91 20150810 164600 8.30 1.96 20150810 164600 8.31 1.96 20150810 164600 8.31 1.98 20150810 164600 8.32 1.97 20150810 164600 8.32 1.98 20150810 164600 8.33 1.97 20150810 164600 8.34 1.97 20150810 164900 5.58 1.86 20150810 164900 5.59 1.85 20150810 164900 5.59 1.86 20150810 164900 5.60 1.84 20150810 164900 5.61 1.84 20150810 164900 5.62 1.83 20150810 164900 5.64 1.83 20150810 164900 5.66 1.82 20150810 164900 5.68 1.82 20150810 164900 5.70 1.81 20150810 164900 5.73 1.81 20150810 164900 5.74 1.80 20150810 164900 5.77 1.79 20150810 164900 5.77 1.80 20150810 164900 5.79 1.79 20150810 164900 5.80 1.78 20150810 164900 5.81 1.78 20150810 164900 5.82 1.77 20150810 164900 5.84 1.76 20150810 164900 5.84 1.77 20150810 164900 5.86 1.74 20150810 164900 5.86 1.76 20150810 164900 5.87 1.75 20150810 165000 5.58 1.87 20150810 165000 5.58 1.88 20150810 165000 5.58 1.89 20150810 165000 5.63 1.89 20150810 165000 5.67 1.90 20150810 165000 5.73 1.90 20150810 165000 5.79 1.91 20150810 165000 5.84 1.92 20150810 165000 5.89 1.92 20150810 165000 5.94 1.93 20150810 165000 6.00 1.93 20150810 165000 6.04 1.94 20150810 165000 6.12 1.94 20150810 165000 6.20 1.95 20150810 165000 6.28 1.96 20150810 165000 6.34 1.96 20150810 165000 6.42 1.97 20150810 165000 6.50 1.97 20150810 165000 6.54 1.96 20150810 165000 6.56 1.96 20150810 165000 6.56 1.97 20150810 165000 6.57 1.95 20150810 165000 6.58 1.95 20150810 165000 6.58 1.98 20150810 165000 6.60 1.94 20150810 165000 6.60 1.95 20150810 165000 6.60 1.97 20150810 165000 6.61 1.94 20150810 165000 6.63 1.97 20150810 165000 6.64 1.98 20150810 165000 6.66 1.98 20150810 165000 6.70 1.98 20150810 165000 6.70 1.99 20150810 165000 6.73 1.99 20150810 165000 6.74 1.99 20150810 165000 6.77 1.99 20150810 165000 6.78 1.99 20150810 165000 6.80 2.00 20150810 165000 6.81 2.00 20150810 165000 6.82 2.00 20150810 165000 6.82 2.01 20150810 165000 6.82 2.02 20150810 165000 6.83 2.00 20150810 165000 6.83 2.01 20150810 165000 6.84 2.02 20150810 165000 6.85 2.00 20150810 165000 6.85 2.02 20150810 165000 6.88 2.02 20150810 165000 6.89 2.00 20150810 165000 6.90 2.02 20150810 165000 6.92 2.01 20150810 165000 6.92 2.02 20150810 165000 6.94 2.02 20150810 165000 6.96 2.01 20150810 165000 6.97 2.02 20150810 165000 6.99 2.01 20150810 165100 4.52 1.66 20150810 165100 4.54 1.66 20150810 165100 4.56 1.66 20150810 165100 4.58 1.67 20150810 165100 4.60 1.67 20150810 165100 4.63 1.67 20150810 165100 4.65 1.67 20150810 165100 4.68 1.68 20150810 165100 4.71 1.68 20150810 165100 4.72 1.68 20150810 165100 4.76 1.68 20150810 165100 4.79 1.69 20150810 165100 4.83 1.69 20150810 165100 4.85 1.69 20150810 165100 4.88 1.70 20150810 165100 4.92 1.70 20150810 165100 4.94 1.71 20150810 165100 4.97 1.71 20150810 165100 4.98 1.73 20150810 165100 4.98 1.74 20150810 165100 4.98 1.75 20150810 165100 4.99 1.72 20150810 165100 4.99 1.73 20150810 165100 5.00 1.71 20150810 165100 5.01 1.76 20150810 165100 5.04 1.76 20150810 165100 5.07 1.77 20150810 165100 5.10 1.77 20150810 165100 5.13 1.78 20150810 165100 5.16 1.79 20150810 165100 5.19 1.79 20150810 165100 5.22 1.80 20150810 165100 5.26 1.81 20150810 165100 5.29 1.81 20150810 165100 5.33 1.82 20150810 165100 5.37 1.82 20150810 165100 5.41 1.83 20150810 165100 5.47 1.83 20150810 165100 5.51 1.84 20150810 165100 5.56 1.84 20150810 165100 5.62 1.85 20150810 165100 5.70 1.86 20150810 165100 5.76 1.86 20150810 165100 5.84 1.87 20150810 165100 5.93 1.87 20150810 165100 6.00 1.88 20150810 165100 6.10 1.88 20150810 165100 6.19 1.89 20150810 165100 6.28 1.89 20150810 165100 6.37 1.90 20150810 165100 6.40 1.90 20150810 165100 6.42 1.90 20150810 165100 6.45 1.91 20150810 165100 6.49 1.91 20150810 165100 6.51 1.91 20150810 165100 6.55 1.92 20150810 165100 6.58 1.92 20150810 165100 6.61 1.92 20150810 165100 6.63 1.93 20150810 165200 4.54 1.66 20150810 165200 4.56 1.66 20150810 165200 4.57 1.66 20150810 165200 4.59 1.66 20150810 165200 4.61 1.66 20150810 165200 4.67 1.65 20150810 165200 4.73 1.65 20150810 165200 4.80 1.65 20150810 165200 4.87 1.65 20150810 165200 4.94 1.65 20150810 165200 5.02 1.65 20150810 165200 5.10 1.65 20150810 165200 5.19 1.65 20150810 165200 5.26 1.65 20150810 165200 5.37 1.65 20150810 165200 5.49 1.65 20150810 165200 5.57 1.66 20150810 165200 5.69 1.66 20150810 165200 5.80 1.67 20150810 165200 5.91 1.67 20150810 165200 6.01 1.67 20150810 165200 6.13 1.68 20150810 165200 6.23 1.68 20150810 165200 6.29 1.68 20150810 165200 6.35 1.69 20150810 165200 6.42 1.69 20150810 165200 6.47 1.70 20150810 165200 6.53 1.70 20150810 165200 6.60 1.70 20150810 165200 6.65 1.71 20150810 165200 6.72 1.71 20150810 165200 6.76 1.72 20150810 165200 6.80 1.72 20150810 165200 6.84 1.72 20150810 165200 6.88 1.72 20150810 165200 6.93 1.73 20150810 165200 6.96 1.73 20150810 165200 7.01 1.73 20150810 165200 7.06 1.74 20150810 165200 7.10 1.74 20150810 165200 7.19 1.74 20150810 165200 7.28 1.75 20150810 165200 7.39 1.75 20150810 165200 7.48 1.76 20150810 165200 7.59 1.76 20150810 165200 7.68 1.77 20150810 165200 7.78 1.77 20150810 165200 7.89 1.77 20150810 165200 8.00 1.78 20150810 165200 8.12 1.78 20150810 165200 8.27 1.78 20150810 165200 8.42 1.79 20150810 165200 8.55 1.79 20150810 165200 8.70 1.79 20150810 165200 8.86 1.80 20150810 165200 9.02 1.80 20150810 165200 9.14 1.80 20150810 165200 9.24 1.81 20150810 165200 9.25 1.81 20150810 165300 4.51 1.69 20150810 165300 4.59 1.68 20150810 165300 4.63 1.68 20150810 165300 4.95 1.68 20150810 165300 5.27 1.71 20150810 165300 5.30 1.70 20150810 165300 5.30 1.71 20150810 165300 5.35 1.70 20150810 165300 5.35 1.71 20150810 165300 5.39 1.69 20150810 165300 5.39 1.71 20150810 165300 5.40 1.73 20150810 165300 5.44 1.69 20150810 165300 5.44 1.72 20150810 165300 5.45 1.73 20150810 165300 5.47 1.70 20150810 165300 5.47 1.72 20150810 165300 5.48 1.68 20150810 165300 5.49 1.73 20150810 165300 5.52 1.68 20150810 165300 5.52 1.72 20150810 165300 5.53 1.68 20150810 165300 5.53 1.69 20150810 165300 5.54 1.73 20150810 165300 5.55 1.72 20150810 165300 5.58 1.67 20150810 165300 5.58 1.73 20150810 165300 5.60 1.72 20150810 165300 5.61 1.71 20150810 165300 5.62 1.67 20150810 165300 5.62 1.73 20150810 165300 5.72 1.67 20150810 165300 5.88 1.67 20150810 165300 5.92 1.72 20150810 165300 6.04 1.67 20150810 165300 6.10 1.69 20150810 165300 6.18 1.67 20150810 165300 6.33 1.66 20150810 165300 6.37 1.74 20150810 165300 6.49 1.66 20150810 165300 6.62 1.66 20150810 165300 6.78 1.66 20150810 165300 6.80 1.75 20150810 165300 6.91 1.69 20150810 165300 6.93 1.66 20150810 165300 7.00 1.66 20150810 165300 7.03 1.66 20150810 165300 7.08 1.67 20150810 165300 7.14 1.67 20150810 165300 7.21 1.67 20150810 165300 7.29 1.68 20150810 165300 7.39 1.68 20150810 165300 7.44 1.76 20150810 165300 7.50 1.68 20150810 165300 7.61 1.68 20150810 165300 8.14 1.78 20150810 165300 8.86 1.79 20150810 165300 9.23 1.80 20150810 165300 9.24 1.80 20150810 165300 9.25 1.80 20150810 165300 9.25 1.81 20150810 165400 3.21 1.61 20150810 165400 3.21 1.62 20150810 165400 3.22 1.60 20150810 165400 3.22 1.61 20150810 165400 3.22 1.62 20150810 165400 3.23 1.60 20150810 165400 3.23 1.63 20150810 165400 3.24 1.60 20150810 165400 3.25 1.59 20150810 165400 3.25 1.63 20150810 165400 3.27 1.59 20150810 165400 3.27 1.63 20150810 165400 3.30 1.59 20150810 165400 3.30 1.64 20150810 165400 3.31 1.65 20150810 165400 3.31 1.66 20150810 165400 3.32 1.65 20150810 165400 3.32 1.66 20150810 165400 3.33 1.58 20150810 165400 3.33 1.64 20150810 165400 3.34 1.65 20150810 165400 3.34 1.67 20150810 165400 3.35 1.67 20150810 165400 3.36 1.58 20150810 165400 3.37 1.67 20150810 165400 3.40 1.58 20150810 165400 3.40 1.68 20150810 165400 3.43 1.68 20150810 165400 3.46 1.57 20150810 165400 3.47 1.68 20150810 165400 3.52 1.69 20150810 165400 3.54 1.57 20150810 165400 3.57 1.69 20150810 165400 3.60 1.57 20150810 165400 3.63 1.69 20150810 165400 3.68 1.57 20150810 165400 3.69 1.69 20150810 165400 3.76 1.57 20150810 165400 3.76 1.70 20150810 165400 3.80 1.70 20150810 165400 3.85 1.56 20150810 165400 3.85 1.70 20150810 165400 3.90 1.70 20150810 165400 3.92 1.56 20150810 165400 3.96 1.70 20150810 165400 4.01 1.70 20150810 165400 4.02 1.56 20150810 165400 4.07 1.70 20150810 165400 4.12 1.70 20150810 165400 4.18 1.70 20150810 165400 4.27 1.71 20150810 165400 4.39 1.71 20150810 165400 4.52 1.71 20150810 165400 4.61 1.71 20150810 165400 4.73 1.72 20150810 165400 4.85 1.72 20150810 165400 4.95 1.72 20150810 165400 5.06 1.72 20150810 165400 5.17 1.72 20150810 165400 5.25 1.73 20150810 165400 5.29 1.72 20150810 165400 5.35 1.73 20150810 165500 4.11 1.56 20150810 165500 4.17 1.55 20150810 165500 4.24 1.55 20150810 165500 4.32 1.55 20150810 165500 4.39 1.55 20150810 165500 4.47 1.54 20150810 165500 4.56 1.54 20150810 165500 4.66 1.54 20150810 165500 4.74 1.53 20150810 165500 4.83 1.53 20150810 165500 4.91 1.53 20150810 165500 4.98 1.53 20150810 165500 5.07 1.52 20150810 165500 5.17 1.52 20150810 165500 5.27 1.52 20150810 165500 5.37 1.52 20150810 165500 5.48 1.51 20150810 165500 5.60 1.51 20150810 165500 5.69 1.51 20150810 165500 5.79 1.51 20150810 165500 5.90 1.51 20150810 165500 6.02 1.51 20150810 165500 6.11 1.51 20150810 165500 6.23 1.51 20150810 165500 6.36 1.51 20150810 165500 6.47 1.51 20150810 165500 6.60 1.51 20150810 165500 6.65 1.49 20150810 165500 6.67 1.49 20150810 165500 6.70 1.51 20150810 165500 6.74 1.50 20150810 165500 6.80 1.51 20150810 165500 6.83 1.50 20150810 165500 6.88 1.52 20150810 165500 6.90 1.50 20150810 165500 6.98 1.52 20150810 165500 6.99 1.51 20150810 165500 7.08 1.52 20150810 165500 7.09 1.51 20150810 165500 7.16 1.52 20150810 165500 7.17 1.51 20150810 165500 7.26 1.52 20150810 165500 7.27 1.52 20150810 165500 7.36 1.53 20150810 165500 7.37 1.52 20150810 165500 7.44 1.52 20150810 165500 7.45 1.53 20150810 165500 7.49 1.53 20150810 165500 7.50 1.53 20150810 165500 7.54 1.53 20150810 165500 7.58 1.53 20150810 165500 7.59 1.53 20150810 165500 7.63 1.53 20150810 165500 7.68 1.53 20150810 165500 7.73 1.53 20150810 165500 7.74 1.53 20150810 165500 7.77 1.54 20150810 165500 7.78 1.53 20150810 165500 7.82 1.54 20150810 165500 7.83 1.54 20150810 165600 1.98 1.16 20150810 165600 2.06 1.23 20150810 165600 2.20 1.28 20150810 165600 2.37 1.30 20150810 165600 2.55 1.32 20150810 165600 2.70 1.33 20150810 165600 2.88 1.35 20150810 165600 3.07 1.36 20150810 165600 3.22 1.37 20150810 165600 3.41 1.39 20150810 165600 3.62 1.41 20150810 165600 3.67 1.41 20150810 165600 3.71 1.41 20150810 165600 3.75 1.41 20150810 165600 3.79 1.41 20150810 165600 3.83 1.41 20150810 165600 3.88 1.41 20150810 165600 3.94 1.41 20150810 165600 3.98 1.41 20150810 165600 3.99 1.41 20150810 165600 4.00 1.41 20150810 165600 4.02 1.41 20150810 165600 4.04 1.40 20150810 165600 4.06 1.41 20150810 165600 4.08 1.40 20150810 165600 4.14 1.41 20150810 165600 4.32 1.41 20150810 165600 4.50 1.41 20150810 165600 4.67 1.41 20150810 165600 4.82 1.41 20150810 165600 4.98 1.42 20150810 165600 5.14 1.42 20150810 165600 5.27 1.42 20150810 165600 5.43 1.42 20150810 165600 5.55 1.42 20150810 165600 5.64 1.43 20150810 165600 5.74 1.43 20150810 165600 5.85 1.43 20150810 165600 5.96 1.43 20150810 165600 6.05 1.43 20150810 165600 6.17 1.44 20150810 165600 6.29 1.44 20150810 165600 6.40 1.44 20150810 165600 6.46 1.44 20150810 165600 6.51 1.45 20150810 165600 6.57 1.45 20150810 165600 6.62 1.45 20150810 165600 6.65 1.49 20150810 165600 6.66 1.49 20150810 165600 6.68 1.48 20150810 165600 6.70 1.46 20150810 165600 6.71 1.48 20150810 165600 6.75 1.48 20150810 165600 6.76 1.46 20150810 165600 6.80 1.47 20150810 165600 6.81 1.46 20150810 165600 6.87 1.46 20150810 165600 6.87 1.47 20150810 165600 6.94 1.47 20150810 165700 0.86 0.84 20150810 165700 0.87 0.83 20150810 165700 0.90 0.84 20150810 165700 0.91 0.83 20150810 165700 0.98 0.84 20150810 165700 0.99 0.83 20150810 165700 1.08 0.84 20150810 165700 1.11 0.90 20150810 165700 1.13 0.82 20150810 165700 1.20 0.90 20150810 165700 1.21 0.84 20150810 165700 1.25 0.91 20150810 165700 1.26 0.82 20150810 165700 1.36 0.85 20150810 165700 1.40 0.91 20150810 165700 1.41 0.81 20150810 165700 1.42 0.89 20150810 165700 1.49 0.85 20150810 165700 1.57 0.81 20150810 165700 1.61 0.91 20150810 165700 1.63 0.89 20150810 165700 1.65 0.85 20150810 165700 1.69 0.81 20150810 165700 1.78 0.90 20150810 165700 1.82 0.57 20150810 165700 1.82 0.86 20150810 165700 1.84 0.80 20150810 165700 1.84 0.92 20150810 165700 1.85 0.55 20150810 165700 1.85 0.56 20150810 165700 1.86 0.89 20150810 165700 1.87 0.57 20150810 165700 1.91 0.60 20150810 165700 1.96 0.62 20150810 165700 1.97 0.86 20150810 165700 1.98 0.63 20150810 165700 1.98 0.68 20150810 165700 2.00 0.66 20150810 165700 2.02 0.65 20150810 165700 2.05 0.88 20150810 165700 2.14 0.79 20150810 165700 2.16 0.86 20150810 165700 2.21 0.77 20150810 165700 2.26 0.79 20150810 165700 2.29 0.88 20150810 165700 2.54 0.88 20150810 165700 2.55 0.87 20150810 165700 2.75 0.88 20150810 165700 2.93 0.87 20150810 165800 2.05 0.92 20150810 165800 2.30 0.92 20150810 165800 2.57 0.93 20150810 165800 2.87 0.93 20150810 165800 3.20 0.93 20150810 165800 3.59 0.94 20150810 165800 3.98 0.94 20150810 165800 4.31 0.94 20150810 165800 4.70 0.94 20150810 165800 5.09 0.95 20150810 165800 5.41 0.95 20150810 165800 5.80 0.95 20150810 165800 6.09 0.96 20150810 165800 6.25 0.97 20150810 165800 6.44 0.98 20150810 165800 6.62 1.00 20150810 165800 6.81 1.01 20150810 165800 6.96 1.02 20150810 165800 7.14 1.03 20150810 165800 7.32 1.04 20150810 165800 7.47 1.05 20150810 165800 7.54 1.07 20150810 165800 7.55 1.08 20150810 165800 7.57 1.09 20150810 165800 7.58 1.10 20150810 165800 7.60 1.11 20150810 165800 7.62 1.13 20150810 165800 7.63 1.14 20150810 165800 7.65 1.15 20150810 165800 7.66 1.16 20150810 165800 7.72 1.17 20150810 165800 7.79 1.18 20150810 165800 7.86 1.19 20150810 165800 7.91 1.20 20150810 165800 7.99 1.21 20150810 165800 8.06 1.22 20150810 165800 8.13 1.22 20150810 165800 8.20 1.23 20150810 165800 8.28 1.24 20150810 165800 8.32 1.25 20150810 165800 8.36 1.26 20150810 165800 8.36 1.40 20150810 165800 8.38 1.39 20150810 165800 8.38 1.41 20150810 165800 8.39 1.27 20150810 165800 8.40 1.38 20150810 165800 8.43 1.28 20150810 165800 8.43 1.37 20150810 165800 8.44 1.42 20150810 165800 8.45 1.36 20150810 165800 8.46 1.29 20150810 165800 8.48 1.35 20150810 165800 8.49 1.29 20150810 165800 8.49 1.44 20150810 165800 8.51 1.34 20150810 165800 8.53 1.30 20150810 165800 8.53 1.33 20150810 165800 8.54 1.45 20150810 165800 8.55 1.31 20150810 165800 8.57 1.32 20150810 165800 8.59 1.46 20150810 165800 8.65 1.48 20150810 165800 8.70 1.49 20150810 165800 8.76 1.50 20150810 165900 1.69 1.07 20150810 165900 1.85 1.08 20150810 165900 2.10 1.10 20150810 165900 2.37 1.11 20150810 165900 2.59 1.12 20150810 165900 2.88 1.14 20150810 165900 3.16 1.15 20150810 165900 3.45 1.17 20150810 165900 3.69 1.18 20150810 165900 3.97 1.20 20150810 165900 4.25 1.21 20150810 165900 4.41 1.23 20150810 165900 4.60 1.24 20150810 165900 4.78 1.26 20150810 165900 4.94 1.28 20150810 165900 5.14 1.29 20150810 165900 5.33 1.31 20150810 165900 5.50 1.33 20150810 165900 5.70 1.34 20150810 165900 5.90 1.36 20150810 165900 6.09 1.38 20150810 165900 6.32 1.40 20150810 165900 6.55 1.43 20150810 165900 6.78 1.45 20150810 165900 6.97 1.47 20150810 165900 7.20 1.49 20150810 165900 7.43 1.51 20150810 165900 7.62 1.53 20150810 165900 7.77 1.64 20150810 165900 7.78 1.55 20150810 165900 7.78 1.62 20150810 165900 7.78 1.63 20150810 165900 7.79 1.56 20150810 165900 7.79 1.57 20150810 165900 7.79 1.59 20150810 165900 7.79 1.60 20150810 165900 7.79 1.61 20150810 165900 7.79 1.65 20150810 165900 7.85 1.66 20150810 165900 7.89 1.66 20150810 165900 7.94 1.67 20150810 165900 8.00 1.67 20150810 165900 8.05 1.68 20150810 165900 8.10 1.68 20150810 165900 8.15 1.68 20150810 165900 8.21 1.69 20150810 165900 8.26 1.69 20150810 165900 8.32 1.68 20150810 165900 8.38 1.67 20150810 165900 8.43 1.67 20150810 165900 8.50 1.66 20150810 165900 8.57 1.65 20150810 165900 8.64 1.65 20150810 165900 8.70 1.64 20150810 165900 8.77 1.63 20150810 165900 8.78 1.61 20150810 165900 8.78 1.62 20150810 165900 8.79 1.60 20150810 165900 8.80 1.58 20150810 165900 8.81 1.56 20150810 165900 8.81 1.57 20150810 165900 8.82 1.54 20150810 165900 8.83 1.52 20150810 165900 8.83 1.53 20150810 170000 0.63 0.91 20150810 170000 0.66 0.90 20150810 170000 0.71 0.92 20150810 170000 0.76 0.90 20150810 170000 0.82 0.93 20150810 170000 0.90 0.95 20150810 170000 0.90 0.96 20150810 170000 0.94 0.89 20150810 170000 0.95 0.98 20150810 170000 1.06 1.00 20150810 170000 1.16 0.88 20150810 170000 1.20 1.02 20150810 170000 1.33 1.03 20150810 170000 1.39 0.87 20150810 170000 1.51 1.05 20150810 170000 1.62 0.86 20150810 170000 1.75 0.86 20150810 170000 1.86 0.85 20150810 170000 1.95 0.85 20150810 170000 2.05 0.85 20150810 170000 2.19 0.84 20150810 170000 2.29 0.84 20150810 170000 2.43 0.84 20150810 170000 2.56 0.84 20150810 170000 2.70 0.83 20150810 170000 2.80 0.83 20150810 170000 2.82 0.82 20150810 170000 2.91 0.83 20150810 170000 2.93 0.82 20150810 170000 2.99 0.83 20150810 170000 3.02 0.82 20150810 170000 3.08 0.83 20150810 170000 3.12 0.83 20150810 170000 3.18 0.83 20150810 170000 3.22 0.83 20150810 170000 3.26 0.83 20150810 170000 3.29 0.83 20150810 170000 3.36 0.83 20150810 170000 3.38 0.83 20150810 170000 3.44 0.83 20150810 170000 3.45 0.83 20150810 170000 3.54 0.83 20150810 171100 10.04 2.05 20150810 171100 10.06 1.44 20150810 171100 10.12 2.04 20150810 171100 10.15 1.47 20150810 171100 10.23 2.04 20150810 171100 10.26 1.50 20150810 171100 10.34 2.03 20150810 171100 10.35 1.94 20150810 171100 10.35 1.96 20150810 171100 10.35 1.99 20150810 171100 10.35 2.01 20150810 171100 10.36 1.53 20150810 171100 10.36 1.56 20150810 171100 10.36 1.59 20150810 171100 10.36 1.63 20150810 171100 10.36 1.66 20150810 171100 10.36 1.92 20150810 171100 10.37 1.69 20150810 171100 10.37 1.89 20150810 171100 10.38 1.73 20150810 171100 10.38 1.87 20150810 171100 10.40 1.76 20150810 171100 10.40 1.85 20150810 171100 10.41 1.79 20150810 171100 10.43 1.82 20150810 171100 7.54 0.98 20150810 171100 7.67 0.99 20150810 171100 7.78 1.00 20150810 171100 7.90 1.02 20150810 171100 8.02 1.03 20150810 171100 8.12 1.04 20150810 171100 8.23 1.05 20150810 171100 8.34 1.06 20150810 171100 8.42 1.07 20150810 171100 8.52 1.09 20150810 171100 8.61 1.11 20150810 171100 8.72 1.13 20150810 171100 8.83 1.15 20150810 171100 8.93 1.17 20150810 171100 9.05 1.19 20150810 171100 9.17 1.22 20150810 171100 9.24 2.09 20150810 171100 9.28 1.24 20150810 171100 9.32 2.09 20150810 171100 9.40 2.08 20150810 171100 9.42 1.26 20150810 171100 9.49 2.07 20150810 171100 9.54 1.29 20150810 171100 9.59 2.07 20150810 171100 9.64 1.32 20150810 171100 9.66 2.06 20150810 171100 9.75 1.35 20150810 171100 9.75 2.06 20150810 171100 9.85 1.38 20150810 171100 9.85 2.06 20150810 171100 9.93 2.05 20150810 171100 9.96 1.41 20150810 171200 10.00 2.67 20150810 171200 10.00 2.85 20150810 171200 10.01 2.83 20150810 171200 10.02 2.70 20150810 171200 10.02 2.80 20150810 171200 10.03 2.72 20150810 171200 10.03 2.78 20150810 171200 10.05 2.75 20150810 171200 8.95 2.13 20150810 171200 8.96 2.14 20150810 171200 8.99 2.12 20150810 171200 9.04 2.12 20150810 171200 9.04 2.17 20150810 171200 9.10 2.11 20150810 171200 9.10 2.19 20150810 171200 9.16 2.10 20150810 171200 9.19 2.21 20150810 171200 9.29 2.23 20150810 171200 9.37 2.25 20150810 171200 9.48 2.28 20150810 171200 9.60 2.30 20150810 171200 9.70 2.32 20150810 171200 9.76 2.34 20150810 171200 9.78 2.37 20150810 171200 9.80 2.39 20150810 171200 9.83 2.41 20150810 171200 9.84 3.35 20150810 171200 9.84 3.37 20150810 171200 9.84 3.40 20150810 171200 9.84 3.43 20150810 171200 9.84 3.45 20150810 171200 9.85 3.30 20150810 171200 9.85 3.32 20150810 171200 9.86 2.44 20150810 171200 9.86 3.24 20150810 171200 9.86 3.27 20150810 171200 9.86 3.47 20150810 171200 9.87 3.22 20150810 171200 9.87 3.48 20150810 171200 9.88 3.17 20150810 171200 9.88 3.19 20150810 171200 9.89 2.46 20150810 171200 9.89 3.14 20150810 171200 9.89 3.50 20150810 171200 9.90 3.11 20150810 171200 9.90 3.52 20150810 171200 9.91 3.09 20150810 171200 9.91 3.54 20150810 171200 9.92 2.48 20150810 171200 9.92 3.06 20150810 171200 9.94 2.50 20150810 171200 9.94 3.03 20150810 171200 9.95 3.01 20150810 171200 9.96 2.98 20150810 171200 9.97 2.93 20150810 171200 9.97 2.96 20150810 171200 9.98 2.53 20150810 171200 9.98 2.55 20150810 171200 9.98 2.57 20150810 171200 9.98 2.60 20150810 171200 9.98 2.91 20150810 171200 9.99 2.63 20150810 171200 9.99 2.65 20150810 171200 9.99 2.88 20150810 171300 8.18 3.57 20150810 171300 8.20 3.58 20150810 171300 8.23 3.60 20150810 171300 8.25 3.61 20150810 171300 8.27 3.63 20150810 171300 8.29 3.64 20150810 171300 8.32 3.66 20150810 171300 8.34 3.68 20150810 171300 8.38 3.69 20150810 171300 8.42 3.70 20150810 171300 8.46 3.71 20150810 171300 8.50 3.73 20150810 171300 8.54 3.74 20150810 171300 8.58 3.75 20150810 171300 8.62 3.76 20150810 171300 8.65 3.77 20150810 171300 8.69 3.78 20150810 171300 8.71 3.79 20150810 171300 8.72 3.79 20150810 171300 8.73 3.79 20150810 171300 8.75 3.80 20150810 171300 8.77 3.80 20150810 171300 8.78 3.81 20150810 171300 8.80 3.81 20150810 171300 8.82 3.81 20150810 171300 8.83 3.82 20150810 171300 8.84 3.82 20150810 171300 8.85 3.81 20150810 171300 8.86 3.81 20150810 171300 8.88 3.81 20150810 171300 8.89 3.81 20150810 171300 8.91 3.81 20150810 171300 8.93 3.81 20150810 171300 8.95 3.81 20150810 171300 9.00 3.81 20150810 171300 9.05 3.80 20150810 171300 9.10 3.80 20150810 171300 9.16 3.80 20150810 171300 9.22 3.79 20150810 171300 9.26 3.79 20150810 171300 9.32 3.78 20150810 171300 9.38 3.78 20150810 171300 9.43 3.77 20150810 171300 9.47 3.77 20150810 171300 9.52 3.76 20150810 171300 9.56 3.75 20150810 171300 9.60 3.74 20150810 171300 9.65 3.74 20150810 171300 9.70 3.73 20150810 171300 9.74 3.72 20150810 171300 9.79 3.71 20150810 171300 9.84 3.71 20150810 171300 9.85 3.70 20150810 171300 9.86 3.67 20150810 171300 9.86 3.68 20150810 171300 9.87 3.66 20150810 171300 9.88 3.65 20150810 171300 9.89 3.63 20150810 171300 9.90 3.56 20150810 171300 9.90 3.62 20150810 171300 9.91 3.58 20150810 171300 9.91 3.61 20150810 171300 9.92 3.59 20150810 171400 10.00 2.97 20150810 171400 10.16 2.97 20150810 171400 10.35 2.97 20150810 171400 10.52 2.97 20150810 171400 10.73 2.97 20150810 171400 10.95 2.98 20150810 171400 11.15 2.98 20150810 171400 11.38 2.98 20150810 171400 11.62 2.99 20150810 171400 11.82 2.99 20150810 171400 12.08 3.00 20150810 171400 12.12 2.98 20150810 171400 8.14 3.53 20150810 171400 8.16 3.55 20150810 171400 8.17 3.52 20150810 171400 8.20 3.50 20150810 171400 8.21 3.25 20150810 171400 8.22 3.26 20150810 171400 8.22 3.49 20150810 171400 8.25 3.24 20150810 171400 8.26 3.28 20150810 171400 8.26 3.47 20150810 171400 8.29 3.22 20150810 171400 8.29 3.29 20150810 171400 8.30 3.45 20150810 171400 8.33 3.31 20150810 171400 8.33 3.44 20150810 171400 8.34 3.21 20150810 171400 8.36 3.33 20150810 171400 8.37 3.20 20150810 171400 8.38 3.42 20150810 171400 8.39 3.34 20150810 171400 8.41 3.19 20150810 171400 8.41 3.36 20150810 171400 8.43 3.41 20150810 171400 8.45 3.18 20150810 171400 8.45 3.38 20150810 171400 8.47 3.39 20150810 171400 8.49 3.16 20150810 171400 8.53 3.15 20150810 171400 8.61 3.14 20150810 171400 8.70 3.14 20150810 171400 8.74 2.99 20150810 171400 8.80 3.00 20150810 171400 8.81 3.13 20150810 171400 8.87 3.01 20150810 171400 8.92 3.12 20150810 171400 8.94 2.99 20150810 171400 8.95 3.02 20150810 171400 9.00 3.11 20150810 171400 9.02 3.03 20150810 171400 9.10 3.04 20150810 171400 9.11 3.11 20150810 171400 9.13 2.99 20150810 171400 9.18 3.05 20150810 171400 9.21 3.10 20150810 171400 9.26 3.06 20150810 171400 9.30 2.98 20150810 171400 9.31 3.09 20150810 171400 9.34 3.07 20150810 171400 9.40 3.08 20150810 171400 9.48 2.98 20150810 171400 9.67 2.98 20150810 171400 9.85 2.98 20150810 171500 11.52 2.85 20150810 171500 11.68 2.88 20150810 171500 11.84 2.92 20150810 171500 11.99 2.95 20150810 173000 5.61 1.51 20150810 173000 5.68 1.50 20150810 173000 5.75 1.48 20150810 173000 5.80 1.46 20150810 173000 5.85 1.44 20150810 173100 5.40 1.56 20150810 173100 5.43 1.57 20150810 173100 5.48 1.55 20150810 173100 5.49 1.58 20150810 173100 5.56 1.53 20150810 173100 5.58 1.59 20150810 173100 5.65 1.60 20150810 173100 5.73 1.60 20150810 173100 5.80 1.61 20150810 173100 5.88 1.62 20150810 173100 5.97 1.63 20150810 173100 6.05 1.63 20150810 173100 6.16 1.64 20150810 173100 6.30 1.64 20150810 173100 6.43 1.65 20150810 173100 6.58 1.66 20150810 173100 6.70 1.66 20150810 173100 6.85 1.67 20150810 173100 7.00 1.67 20150810 173100 7.16 1.68 20150810 173100 7.27 1.68 20150810 173100 7.29 1.68 20150810 173100 7.31 1.68 20150810 173100 7.34 1.68 20150810 173100 7.36 1.68 20150810 173100 7.39 1.68 20150810 173100 7.40 1.57 20150810 173100 7.41 1.57 20150810 173100 7.42 1.58 20150810 173100 7.42 1.68 20150810 173100 7.43 1.59 20150810 173100 7.43 1.64 20150810 173100 7.43 1.65 20150810 173100 7.44 1.59 20150810 173100 7.44 1.62 20150810 173100 7.44 1.63 20150810 173100 7.44 1.64 20150810 173100 7.44 1.65 20150810 173100 7.45 1.59 20150810 173100 7.45 1.61 20150810 173100 7.45 1.62 20150810 173100 7.45 1.66 20150810 173100 7.45 1.68 20150810 173100 7.46 1.60 20150810 173100 7.46 1.61 20150810 173100 7.46 1.66 20150810 173100 7.46 1.67 20150810 173100 7.47 1.60 20150810 173100 7.47 1.67 20150810 173100 7.47 1.68 20150810 173100 7.48 1.67 20150810 173100 7.48 1.68 20150810 173200 5.44 1.52 20150810 173200 5.45 1.52 20150810 173200 5.45 1.53 20150810 173200 5.46 1.51 20150810 173200 5.47 1.51 20150810 173200 5.48 1.51 20150810 173200 5.49 1.51 20150810 173200 5.52 1.50 20150810 173200 5.58 1.50 20150810 173200 5.63 1.50 20150810 173200 5.68 1.50 20150810 173200 5.74 1.50 20150810 173200 5.79 1.50 20150810 173200 5.84 1.50 20150810 173200 5.89 1.50 20150810 173200 5.94 1.50 20150810 173200 6.00 1.50 20150810 173200 6.05 1.50 20150810 173200 6.09 1.50 20150810 173200 6.14 1.50 20150810 173200 6.19 1.50 20150810 173200 6.25 1.50 20150810 173200 6.29 1.50 20150810 173200 6.34 1.50 20150810 173200 6.40 1.50 20150810 173200 6.44 1.50 20150810 173200 6.50 1.51 20150810 173200 6.55 1.51 20150810 173200 6.60 1.51 20150810 173200 6.65 1.51 20150810 173200 6.70 1.51 20150810 173200 6.76 1.51 20150810 173200 6.81 1.51 20150810 173200 6.84 1.51 20150810 173200 6.87 1.51 20150810 173200 6.89 1.51 20150810 173200 6.92 1.51 20150810 173200 6.94 1.51 20150810 173200 6.96 1.51 20150810 173200 6.99 1.51 20150810 173200 7.01 1.51 20150810 173200 7.03 1.52 20150810 173200 7.05 1.52 20150810 173200 7.07 1.52 20150810 173200 7.09 1.52 20150810 173200 7.11 1.52 20150810 173200 7.13 1.53 20150810 173200 7.15 1.53 20150810 173200 7.17 1.53 20150810 173200 7.19 1.53 20150810 173200 7.21 1.54 20150810 173200 7.23 1.54 20150810 173200 7.25 1.54 20150810 173200 7.27 1.55 20150810 173200 7.29 1.55 20150810 173200 7.31 1.55 20150810 173200 7.33 1.56 20150810 173200 7.35 1.56 20150810 173200 7.37 1.56 20150810 173200 7.39 1.57 20150810 173300 5.45 1.53 20150810 173300 5.46 1.53 20150810 173300 5.46 1.54 20150810 173300 5.46 1.55 20150810 173300 5.47 1.55 20150810 173300 5.47 1.56 20150810 173300 5.48 1.56 20150810 173300 5.49 1.56 20150810 173300 5.50 1.57 20150810 173300 5.51 1.58 20150810 173300 5.52 1.58 20150810 173300 5.53 1.59 20150810 173300 5.54 1.59 20150810 173300 5.55 1.59 20150810 173300 5.56 1.60 20150810 173300 5.57 1.60 20150810 173300 5.59 1.61 20150810 173300 5.60 1.61 20150810 173300 5.61 1.62 20150810 173300 5.63 1.62 20150810 173300 5.65 1.62 20150810 173300 5.67 1.63 20150810 173300 5.70 1.63 20150810 173300 5.73 1.63 20150810 173300 5.75 1.64 20150810 173300 5.78 1.64 20150810 173300 5.81 1.65 20150810 173300 5.84 1.65 20150810 173300 5.86 1.65 20150810 173300 5.88 1.65 20150810 173300 5.90 1.66 20150810 173300 5.92 1.66 20150810 173300 5.93 1.66 20150810 173300 5.95 1.67 20150810 173300 5.97 1.67 20150810 173300 5.99 1.67 20150810 173300 6.00 1.67 20150810 173300 6.02 1.68 20150810 173300 6.04 1.68 20150810 173300 6.05 1.68 20150810 173300 6.07 1.68 20150810 173300 6.08 1.68 20150810 173300 6.10 1.68 20150810 173300 6.12 1.69 20150810 173300 6.13 1.69 20150810 173300 6.15 1.69 20150810 173300 6.16 1.69 20150810 173300 6.17 1.69 20150810 173300 6.17 1.70 20150810 173300 6.18 1.70 20150810 173300 6.19 1.70 20150810 173400 6.19 1.73 20150810 173400 6.20 1.70 20150810 173400 6.20 1.71 20150810 173400 6.20 1.73 20150810 173400 6.21 1.71 20150810 173400 6.21 1.73 20150810 173400 6.21 1.74 20150810 173400 6.22 1.73 20150810 173400 6.22 1.74 20150810 173400 6.23 1.71 20150810 173400 6.23 1.73 20150810 173400 6.23 1.75 20150810 173400 6.24 1.73 20150810 173400 6.24 1.75 20150810 173400 6.25 1.71 20150810 173400 6.25 1.73 20150810 173400 6.25 1.75 20150810 173400 6.26 1.73 20150810 173400 6.26 1.75 20150810 173400 6.27 1.71 20150810 173400 6.27 1.72 20150810 173400 6.27 1.75 20150810 173400 6.28 1.71 20150810 173400 6.28 1.72 20150810 173400 6.28 1.75 20150810 173400 6.29 1.72 20150810 173400 6.29 1.75 20150810 173400 6.30 1.71 20150810 173400 6.30 1.72 20150810 173400 6.30 1.75 20150810 173400 6.31 1.72 20150810 173400 6.31 1.75 20150810 173400 6.32 1.72 20150810 173400 6.33 1.72 20150810 173400 6.33 1.75 20150810 173400 6.34 1.72 20150810 173400 6.35 1.72 20150810 173400 6.35 1.75 20150810 173400 6.36 1.72 20150810 173400 6.37 1.72 20150810 173400 6.37 1.75 20150810 173400 6.38 1.72 20150810 173400 6.39 1.76 20150810 173400 6.40 1.76 20150810 173400 6.43 1.76 20150810 173400 6.45 1.76 20150810 173500 6.46 1.77 20150810 173500 6.47 1.76 20150810 173500 6.47 1.77 20150810 173500 6.48 1.76 20150810 173500 6.48 1.77 20150810 173500 6.49 1.77 20150810 173500 6.50 1.76 20150810 173500 6.50 1.78 20150810 173500 6.51 1.78 20150810 173500 6.52 1.76 20150810 173500 6.52 1.78 20150810 173500 6.53 1.76 20150810 173500 6.53 1.78 20150810 173500 6.55 1.76 20150810 173500 6.55 1.78 20150810 173500 6.56 1.78 20150810 173500 6.57 1.76 20150810 173500 6.58 1.78 20150810 173500 6.59 1.76 20150810 173500 6.59 1.78 20150810 173500 6.61 1.76 20150810 173500 6.61 1.78 20150810 173500 6.62 1.78 20150810 173500 6.63 1.76 20150810 173500 6.64 1.76 20150810 173500 6.64 1.78 20150810 173500 6.65 1.77 20150810 173500 6.65 1.78 20150810 173500 6.66 1.77 20150810 173500 6.66 1.78 20150810 173700 3.98 1.66 20150810 173700 4.03 1.67 20150810 173700 4.07 1.67 20150810 173700 4.12 1.67 20150810 173700 4.16 1.68 20150810 173700 4.21 1.68 20150810 173700 4.26 1.69 20150810 173700 4.31 1.69 20150810 173700 4.37 1.69 20150810 173700 4.42 1.70 20150810 173700 4.48 1.70 20150810 173700 4.52 1.70 20150810 173700 4.58 1.71 20150810 173700 4.63 1.71 20150810 173700 4.68 1.71 20150810 173700 4.72 1.71 20150810 173700 4.75 1.72 20150810 173700 4.79 1.72 20150810 173700 4.82 1.72 20150810 173700 4.85 1.73 20150810 173700 4.88 1.73 20150810 173700 4.90 1.73 20150810 173700 4.92 1.73 20150810 173700 4.95 1.74 20150810 173700 4.96 1.74 20150810 173700 4.97 1.74 20150810 173700 4.98 1.74 20150810 173700 4.99 1.74 20150810 173700 5.01 1.75 20150810 173700 5.02 1.75 20150810 173700 5.03 1.75 20150810 173700 5.05 1.75 20150810 173800 1.39 1.50 20150810 173800 1.40 1.50 20150810 173800 1.41 1.50 20150810 173800 1.42 1.50 20150810 173800 1.45 1.50 20150810 173800 1.48 1.49 20150810 173800 1.55 1.49 20150810 173800 1.59 1.51 20150810 173800 1.64 1.49 20150810 173800 1.65 1.51 20150810 173800 1.69 1.52 20150810 173800 1.71 1.49 20150810 173800 1.77 1.52 20150810 173800 1.80 1.49 20150810 173800 1.85 1.52 20150810 173800 1.90 1.48 20150810 173800 1.93 1.53 20150810 173800 1.99 1.48 20150810 173800 2.01 1.53 20150810 173800 2.10 1.53 20150810 173800 2.11 1.48 20150810 173800 2.20 1.54 20150810 173800 2.23 1.48 20150810 173800 2.28 1.54 20150810 173800 2.35 1.55 20150810 173800 2.36 1.48 20150810 173800 2.43 1.55 20150810 173800 2.46 1.47 20150810 173800 2.50 1.55 20150810 173800 2.56 1.56 20150810 173800 2.58 1.47 20150810 173800 2.64 1.56 20150810 173800 2.66 1.47 20150810 173800 2.72 1.57 20150810 173800 2.74 1.48 20150810 173800 2.78 1.57 20150810 173800 2.84 1.48 20150810 173800 2.85 1.57 20150810 173800 2.91 1.58 20150810 173800 2.94 1.48 20150810 173800 2.97 1.58 20150810 173800 3.02 1.59 20150810 173800 3.04 1.48 20150810 173800 3.07 1.59 20150810 173800 3.13 1.48 20150810 173800 3.13 1.59 20150810 173800 3.18 1.60 20150810 173800 3.23 1.60 20150810 173800 3.24 1.48 20150810 173800 3.28 1.60 20150810 173800 3.34 1.61 20150810 173800 3.36 1.48 20150810 173800 3.39 1.61 20150810 173800 3.44 1.62 20150810 173800 3.50 1.62 20150810 173800 3.56 1.63 20150810 173800 3.62 1.63 20150810 173800 3.67 1.63 20150810 173800 3.74 1.64 20150810 173800 3.80 1.64 20150810 173800 3.85 1.65 20150810 173800 3.90 1.65 20150810 173800 3.94 1.66 20150810 173900 3.17 1.52 20150810 173900 3.18 1.52 20150810 173900 3.20 1.51 20150810 173900 3.21 1.53 20150810 173900 3.26 1.51 20150810 173900 3.29 1.49 20150810 173900 3.29 1.50 20150810 173900 3.30 1.49 20150810 173900 3.30 1.53 20150810 173900 3.31 1.50 20150810 173900 3.32 1.49 20150810 173900 3.33 1.50 20150810 173900 3.34 1.49 20150810 173900 3.37 1.48 20150810 173900 3.41 1.53 20150810 173900 3.54 1.54 20150810 173900 3.71 1.54 20150810 173900 3.72 1.59 20150810 173900 3.74 1.59 20150810 173900 3.74 1.60 20150810 173900 3.75 1.55 20150810 173900 3.76 1.59 20150810 173900 3.76 1.60 20150810 173900 3.79 1.55 20150810 173900 3.79 1.56 20150810 173900 3.80 1.58 20150810 173900 3.81 1.60 20150810 173900 3.83 1.56 20150810 173900 3.84 1.57 20150810 173900 3.85 1.58 20150810 173900 3.86 1.57 20150810 173900 3.87 1.58 20150810 173900 3.89 1.60 20150810 173900 4.01 1.61 20150810 173900 4.15 1.61 20150810 173900 4.28 1.61 20150810 173900 4.41 1.62 20150810 173900 4.56 1.62 20150810 173900 4.70 1.62 20150810 173900 4.86 1.62 20150810 173900 4.99 1.63 20150810 173900 5.07 1.63 20150810 173900 5.16 1.64 20150810 173900 5.24 1.64 20150810 173900 5.30 1.64 20150810 173900 5.38 1.65 20150810 173900 5.47 1.65 20150810 173900 5.53 1.66 20150810 173900 5.62 1.66 20150810 173900 5.69 1.67 20150810 173900 5.75 1.67 20150810 173900 5.80 1.68 20150810 173900 5.86 1.68 20150810 173900 5.92 1.69 20150810 173900 5.97 1.69 20150810 173900 6.03 1.70 20150810 173900 6.10 1.71 20150810 173900 6.17 1.71 20150810 173900 6.22 1.72 20150810 173900 6.29 1.73 20150810 174000 10.02 2.29 20150810 174000 10.07 2.30 20150810 174000 10.11 2.31 20150810 174000 10.16 2.33 20150810 174000 10.21 2.34 20150810 174000 10.25 2.35 20150810 174000 10.30 2.36 20150810 174000 10.35 2.37 20150810 174000 10.40 2.38 20150810 174000 10.44 2.39 20150810 174000 10.45 2.40 20150810 174000 10.45 2.41 20150810 174000 10.45 2.42 20150810 174000 10.46 2.43 20150810 174000 10.47 2.44 20150810 174000 10.49 2.45 20150810 174000 10.50 2.46 20150810 174000 10.52 2.47 20150810 174000 10.55 2.48 20150810 174000 10.58 2.49 20150810 174000 10.60 2.49 20150810 174000 6.37 1.74 20150810 174000 6.42 1.75 20150810 174000 6.50 1.76 20150810 174000 6.58 1.77 20150810 174000 6.65 1.78 20150810 174000 6.73 1.79 20150810 174000 6.81 1.80 20150810 174000 6.90 1.81 20150810 174000 6.98 1.82 20150810 174000 7.08 1.83 20150810 174000 7.17 1.84 20150810 174000 7.27 1.86 20150810 174000 7.35 1.87 20150810 174000 7.46 1.88 20150810 174000 7.57 1.89 20150810 174000 7.64 1.90 20150810 174000 7.74 1.92 20150810 174000 7.84 1.94 20150810 174000 7.91 1.95 20150810 174000 8.01 1.96 20150810 174000 8.11 1.98 20150810 174000 8.19 1.99 20150810 174000 8.28 2.01 20150810 174000 8.38 2.02 20150810 174000 8.47 2.04 20150810 174000 8.56 2.05 20150810 174000 8.67 2.06 20150810 174000 8.77 2.07 20150810 174000 8.88 2.09 20150810 174000 8.98 2.10 20150810 174000 9.07 2.11 20150810 174000 9.19 2.13 20150810 174000 9.29 2.15 20150810 174000 9.38 2.16 20150810 174000 9.47 2.18 20150810 174000 9.56 2.21 20150810 174000 9.62 2.22 20150810 174000 9.71 2.23 20150810 174000 9.80 2.25 20150810 174000 9.85 2.26 20150810 174000 9.94 2.28 20150810 174100 10.04 2.66 20150810 174100 10.12 2.66 20150810 174100 10.21 2.66 20150810 174100 10.29 2.66 20150810 174100 10.36 2.66 20150810 174100 10.41 2.66 20150810 174100 10.43 2.66 20150810 174100 10.46 2.66 20150810 174100 10.48 2.66 20150810 174100 10.51 2.66 20150810 174100 10.54 2.66 20150810 174100 10.56 2.66 20150810 174100 10.59 2.65 20150810 174100 10.62 2.65 20150810 174100 10.63 2.51 20150810 174100 10.66 2.51 20150810 174100 10.67 2.65 20150810 174100 10.69 2.52 20150810 174100 10.72 2.53 20150810 174100 10.73 2.65 20150810 174100 10.76 2.54 20150810 174100 10.78 2.55 20150810 174100 10.79 2.65 20150810 174100 10.82 2.55 20150810 174100 10.84 2.65 20150810 174100 10.86 2.56 20150810 174100 10.89 2.57 20150810 174100 10.90 2.65 20150810 174100 10.93 2.58 20150810 174100 10.96 2.65 20150810 174100 10.97 2.58 20150810 174100 11.00 2.59 20150810 174100 11.02 2.65 20150810 174100 11.04 2.60 20150810 174100 11.06 2.61 20150810 174100 11.07 2.62 20150810 174100 11.07 2.65 20150810 174100 11.08 2.62 20150810 174100 11.08 2.63 20150810 174100 11.09 2.63 20150810 174100 11.10 2.64 20150810 174100 11.11 2.65 20150810 174100 8.02 2.57 20150810 174100 8.09 2.58 20150810 174100 8.15 2.58 20150810 174100 8.21 2.58 20150810 174100 8.27 2.59 20150810 174100 8.33 2.59 20150810 174100 8.40 2.60 20150810 174100 8.47 2.60 20150810 174100 8.62 2.61 20150810 174100 8.77 2.61 20150810 174100 8.90 2.62 20150810 174100 9.05 2.63 20150810 174100 9.20 2.63 20150810 174100 9.35 2.64 20150810 174100 9.48 2.64 20150810 174100 9.62 2.65 20150810 174100 9.74 2.65 20150810 174100 9.81 2.65 20150810 174100 9.89 2.66 20150810 174100 9.97 2.66 20150810 174200 1.54 2.59 20150810 174200 1.56 2.60 20150810 174200 1.75 2.58 20150810 174200 1.86 2.61 20150810 174200 2.12 2.58 20150810 174200 2.27 2.62 20150810 174200 2.65 2.57 20150810 174200 2.68 2.52 20150810 174200 2.70 2.63 20150810 174200 2.78 2.52 20150810 174200 2.92 2.52 20150810 174200 2.94 2.64 20150810 174200 3.03 2.51 20150810 174200 3.04 2.53 20150810 174200 3.12 2.56 20150810 174200 3.14 2.53 20150810 174200 3.14 2.66 20150810 174200 3.27 2.54 20150810 174200 3.35 2.51 20150810 174200 3.37 2.67 20150810 174200 3.42 2.54 20150810 174200 3.53 2.54 20150810 174200 3.60 2.69 20150810 174200 3.67 2.55 20150810 174200 3.69 2.51 20150810 174200 3.70 2.55 20150810 174200 3.82 2.71 20150810 174200 3.97 2.51 20150810 174200 4.02 2.72 20150810 174200 4.24 2.74 20150810 174200 4.30 2.51 20150810 174200 4.45 2.76 20150810 174200 4.61 2.51 20150810 174200 4.88 2.50 20150810 174200 5.19 2.50 20150810 174200 5.43 2.50 20150810 174200 5.51 2.50 20150810 174200 5.61 2.50 20150810 174200 5.71 2.50 20150810 174200 5.83 2.50 20150810 174200 5.93 2.51 20150810 174200 6.05 2.51 20150810 174200 6.17 2.51 20150810 174200 6.28 2.51 20150810 174200 6.45 2.51 20150810 174200 6.64 2.52 20150810 174200 6.81 2.52 20150810 174200 7.02 2.52 20150810 174200 7.22 2.53 20150810 174200 7.42 2.53 20150810 174200 7.59 2.53 20150810 174200 7.79 2.54 20150810 174200 7.91 2.56 20150810 174200 7.92 2.56 20150810 174200 7.94 2.55 20150810 174200 7.95 2.55 20150810 174200 7.96 2.55 20150810 174200 7.96 2.57 20150810 174200 7.98 2.54 20150810 174200 7.99 2.55 20150810 174200 8.00 2.54 20150810 174300 10.69 3.28 20150810 174300 11.36 2.89 20150810 174300 11.53 2.92 20150810 174300 11.54 3.32 20150810 174300 11.68 2.93 20150810 174300 11.79 2.95 20150810 174300 11.90 2.97 20150810 174300 11.99 2.99 20150810 174300 12.10 3.01 20150810 174300 12.21 3.03 20150810 174300 12.32 3.05 20150810 174300 12.33 3.37 20150810 174300 12.42 3.06 20150810 174300 12.53 3.08 20150810 174300 12.65 3.10 20150810 174300 12.75 3.12 20150810 174300 12.87 3.14 20150810 174300 12.98 3.15 20150810 174300 13.01 3.40 20150810 174300 13.08 3.17 20150810 174300 13.21 3.19 20150810 174300 13.34 3.21 20150810 174300 13.44 3.22 20150810 174300 13.56 3.24 20150810 174300 13.66 3.26 20150810 174300 13.68 3.27 20150810 174300 13.70 3.27 20150810 174300 13.73 3.28 20150810 174300 13.75 3.29 20150810 174300 13.77 3.30 20150810 174300 13.79 3.31 20150810 174300 13.80 3.45 20150810 174300 13.81 3.32 20150810 174300 13.83 3.33 20150810 174300 13.83 3.44 20150810 174300 13.85 3.34 20150810 174300 13.85 3.43 20150810 174300 13.86 3.34 20150810 174300 13.87 3.35 20150810 174300 13.87 3.42 20150810 174300 13.89 3.35 20150810 174300 13.89 3.42 20150810 174300 13.90 3.36 20150810 174300 13.91 3.41 20150810 174300 13.92 3.36 20150810 174300 13.92 3.40 20150810 174300 13.93 3.37 20150810 174300 13.94 3.39 20150810 174300 13.95 3.37 20150810 174300 13.96 3.38 20150810 174300 3.96 2.85 20150810 174300 4.05 2.82 20150810 174300 4.06 2.89 20150810 174300 4.29 2.92 20150810 174300 4.35 2.78 20150810 174300 4.74 2.96 20150810 174300 5.32 3.00 20150810 174300 5.91 3.03 20150810 174300 6.53 3.07 20150810 174300 7.45 3.11 20150810 174300 8.23 3.15 20150810 174300 9.06 3.19 20150810 174300 9.95 3.24 20150810 174400 10.14 2.75 20150810 174400 10.33 2.77 20150810 174400 10.52 2.79 20150810 174400 10.67 2.81 20150810 174400 10.85 2.83 20150810 174400 11.03 2.86 20150810 174400 11.19 2.87 20150810 174400 1.60 2.50 20150810 174400 1.80 2.50 20150810 174400 2.04 2.50 20150810 174400 2.29 2.50 20150810 174400 2.46 2.50 20150810 174400 2.64 2.50 20150810 174400 2.81 2.50 20150810 174400 2.98 2.50 20150810 174400 3.13 2.50 20150810 174400 3.29 2.50 20150810 174400 3.46 2.50 20150810 174400 3.60 2.50 20150810 174400 3.77 2.50 20150810 174400 3.90 2.50 20150810 174400 4.00 2.50 20150810 174400 4.11 2.50 20150810 174400 4.23 2.50 20150810 174400 4.32 2.50 20150810 174400 4.44 2.50 20150810 174400 4.55 2.50 20150810 174400 4.64 2.50 20150810 174400 4.76 2.50 20150810 174400 4.88 2.50 20150810 174400 4.99 2.50 20150810 174400 5.13 2.50 20150810 174400 5.27 2.50 20150810 174400 5.41 2.50 20150810 174400 5.53 2.50 20150810 174400 5.68 2.50 20150810 174400 5.83 2.50 20150810 174400 5.96 2.50 20150810 174400 6.16 2.50 20150810 174400 6.36 2.51 20150810 174400 6.53 2.51 20150810 174400 6.73 2.51 20150810 174400 6.94 2.51 20150810 174400 7.12 2.52 20150810 174400 7.33 2.52 20150810 174400 7.54 2.52 20150810 174400 7.70 2.52 20150810 174400 7.81 2.53 20150810 174400 7.92 2.54 20150810 174400 8.02 2.55 20150810 174400 8.11 2.55 20150810 174400 8.22 2.56 20150810 174400 8.33 2.57 20150810 174400 8.42 2.58 20150810 174400 8.53 2.58 20150810 174400 8.68 2.60 20150810 174400 8.84 2.61 20150810 174400 9.03 2.63 20150810 174400 9.21 2.65 20150810 174400 9.38 2.67 20150810 174400 9.57 2.69 20150810 174400 9.77 2.71 20150810 174400 9.94 2.73 20150810 174500 0.73 2.50 20150810 174500 0.77 2.50 20150810 174500 0.85 2.50 20150810 174500 0.89 2.49 20150810 174500 1.00 2.50 20150810 174500 1.03 2.49 20150810 174500 1.16 2.50 20150810 174500 1.24 2.49 20150810 174500 1.36 2.50 20150810 174500 1.47 2.49 20150810 174500 1.68 2.49 20150810 174500 1.91 2.49 20150810 174500 2.17 2.49 20150810 174500 2.38 2.49 20150810 174500 2.56 2.48 20150810 174500 2.78 2.48 20150810 174500 3.00 2.48 20150810 174500 3.17 2.48 20150810 174500 3.39 2.47 20150810 174500 3.60 2.47 20150810 174500 3.78 2.47 20150810 174500 3.99 2.47 20150810 174500 4.16 2.46 20150810 174500 4.30 2.46 20150810 174500 4.48 2.46 20150810 174500 4.65 2.45 20150810 174500 4.79 2.45 20150810 174500 4.97 2.45 20150810 174500 5.14 2.44 20150810 174500 5.28 2.35 20150810 174500 5.28 2.44 20150810 174500 5.30 2.34 20150810 174500 5.32 2.32 20150810 174500 5.35 2.31 20150810 174500 5.37 2.30 20150810 174500 5.40 2.29 20150810 174500 5.42 2.28 20150810 174500 5.43 2.44 20150810 174500 5.46 2.35 20150810 174500 5.53 2.43 20150810 174500 5.61 2.43 20150810 174500 5.63 2.36 20150810 174500 5.71 2.42 20150810 174500 5.77 2.36 20150810 174500 5.82 2.41 20150810 174500 5.90 2.41 20150810 174500 5.95 2.37 20150810 174500 6.00 2.40 20150810 174500 6.11 2.40 20150810 174500 6.13 2.37 20150810 174500 6.22 2.39 20150810 174500 6.27 2.38 20150810 174500 6.28 2.39 20150810 174500 6.33 2.40 20150810 174500 6.39 2.40 20150810 174500 6.42 2.40 20150810 174500 6.45 2.39 20150810 174500 6.48 2.40 20150810 174500 6.55 2.40 20150810 174500 6.61 2.40 20150810 174500 6.65 2.39 20150810 174500 6.68 2.40 20150810 174500 6.75 2.40 20150810 174600 10.03 2.18 20150810 174600 10.09 2.19 20150810 174600 10.16 2.19 20150810 174600 10.24 2.20 20150810 174600 10.30 2.21 20150810 174600 10.37 2.22 20150810 174600 5.45 2.27 20150810 174600 5.47 2.25 20150810 174600 5.51 2.24 20150810 174600 5.60 2.24 20150810 174600 5.70 2.23 20150810 174600 5.79 2.22 20150810 174600 5.89 2.22 20150810 174600 5.97 2.21 20150810 174600 6.06 2.21 20150810 174600 6.15 2.20 20150810 174600 6.21 2.19 20150810 174600 6.31 2.18 20150810 174600 6.43 2.18 20150810 174600 6.53 2.17 20150810 174600 6.65 2.17 20150810 174600 6.77 2.16 20150810 174600 6.88 2.15 20150810 174600 7.00 2.15 20150810 174600 7.12 2.14 20150810 174600 7.21 2.13 20150810 174600 7.30 2.13 20150810 174600 7.37 2.12 20150810 174600 7.44 2.11 20150810 174600 7.51 2.10 20150810 174600 7.58 2.09 20150810 174600 7.65 2.09 20150810 174600 7.72 2.08 20150810 174600 7.80 2.07 20150810 174600 7.87 2.06 20150810 174600 7.95 2.06 20150810 174600 8.04 2.06 20150810 174600 8.12 2.06 20150810 174600 8.18 2.10 20150810 174600 8.22 2.07 20150810 174600 8.24 2.10 20150810 174600 8.32 2.07 20150810 174600 8.32 2.10 20150810 174600 8.37 2.11 20150810 174600 8.38 2.09 20150810 174600 8.40 2.07 20150810 174600 8.44 2.09 20150810 174600 8.50 2.07 20150810 174600 8.50 2.09 20150810 174600 8.56 2.08 20150810 174600 8.57 2.12 20150810 174600 8.60 2.07 20150810 174600 8.61 2.08 20150810 174600 8.66 2.08 20150810 174600 8.69 2.08 20150810 174600 8.73 2.12 20150810 174600 8.92 2.13 20150810 174600 9.12 2.13 20150810 174600 9.28 2.14 20150810 174600 9.47 2.14 20150810 174600 9.66 2.15 20150810 174600 9.82 2.15 20150810 174600 9.88 2.16 20150810 174600 9.95 2.17 20150810 174700 10.34 2.20 20150810 174700 10.35 2.20 20150810 174700 10.36 2.21 20150810 174700 10.37 2.21 20150810 174700 10.38 2.21 20150810 174700 10.39 2.22 20150810 174700 10.40 2.22 20150810 174700 10.41 2.22 20150810 174700 10.45 2.22 20150810 174700 10.59 2.25 20150810 174700 10.76 2.29 20150810 174700 10.92 2.32 20150810 174700 11.06 2.35 20150810 174700 11.23 2.39 20150810 174700 11.40 2.43 20150810 174700 11.54 2.46 20150810 174700 11.71 2.49 20150810 174700 11.82 2.52 20150810 174700 11.90 2.55 20150810 174700 11.99 2.58 20150810 174700 12.08 2.60 20150810 174700 12.15 2.63 20150810 174700 12.24 2.66 20150810 174700 12.33 2.69 20150810 174700 12.41 2.71 20150810 174700 12.49 2.74 20150810 174700 12.55 2.76 20150810 174700 12.60 2.78 20150810 174700 12.66 2.81 20150810 174700 12.72 2.83 20150810 174700 12.77 2.85 20150810 174700 12.83 2.87 20150810 174700 12.89 2.90 20150810 174700 12.93 2.92 20150810 174700 12.98 2.94 20150810 174700 13.01 2.93 20150810 174700 13.03 2.93 20150810 174700 13.07 2.92 20150810 174700 13.10 2.92 20150810 180400 14.21 4.58 20150810 180500 10.01 4.30 20150810 180500 10.17 4.32 20150810 180500 10.31 4.34 20150810 180500 10.47 4.36 20150810 180500 10.63 4.38 20150810 180500 10.71 4.39 20150810 180500 10.78 4.41 20150810 180500 10.86 4.43 20150810 180500 10.92 4.44 20150810 180500 10.99 4.46 20150810 180500 11.06 4.48 20150810 180500 11.12 4.49 20150810 180500 11.19 4.51 20150810 180500 11.26 4.52 20150810 180500 11.30 4.53 20150810 180500 11.35 4.55 20150810 180500 11.41 4.56 20150810 180500 11.45 4.57 20150810 180500 11.50 4.58 20150810 180500 11.55 4.59 20150810 180500 11.60 4.60 20150810 180500 11.65 4.61 20150810 180500 11.70 4.62 20150810 180500 11.76 4.63 20150810 180500 11.83 4.64 20150810 180500 11.89 4.65 20150810 180500 11.96 4.65 20150810 180500 12.03 4.66 20150810 180500 12.09 4.67 20150810 180500 12.16 4.68 20150810 180500 12.24 4.69 20150810 180500 12.30 4.69 20150810 180500 12.40 4.70 20150810 180500 12.50 4.70 20150810 180500 12.58 4.70 20150810 180500 12.67 4.71 20150810 180500 12.77 4.71 20150810 180500 12.85 4.71 20150810 180500 12.95 4.72 20150810 180500 13.05 4.72 20150810 180500 13.13 4.73 20150810 180500 13.24 4.73 20150810 180500 13.34 4.73 20150810 180500 13.45 4.73 20150810 180500 13.55 4.73 20150810 180500 13.64 4.73 20150810 180500 13.75 4.74 20150810 180500 13.86 4.74 20150810 180500 13.95 4.74 20150810 180500 14.02 4.74 20150810 180500 14.07 4.72 20150810 180500 14.10 4.71 20150810 180500 14.15 4.70 20150810 180500 14.19 4.69 20150810 180500 14.21 4.68 20150810 180500 14.24 4.60 20150810 180500 14.25 4.67 20150810 180500 14.26 4.62 20150810 180500 14.28 4.66 20150810 180500 14.29 4.63 20150810 180500 14.31 4.65 20150810 180500 9.54 4.24 20150810 180500 9.71 4.26 20150810 180500 9.85 4.28 20150810 180600 0.91 3.31 20150810 180600 0.92 3.32 20150810 180600 0.95 3.30 20150810 180600 0.96 3.33 20150810 180600 1.03 3.29 20150810 180600 1.04 3.34 20150810 180600 1.12 3.28 20150810 180600 1.13 3.35 20150810 180600 1.26 3.36 20150810 180600 1.36 3.37 20150810 180600 1.43 3.39 20150810 180600 1.53 3.40 20150810 180600 1.64 3.41 20150810 180600 1.74 3.42 20150810 180600 1.85 3.43 20150810 180600 1.98 3.44 20150810 180600 2.08 3.45 20150810 180600 2.21 3.47 20150810 180600 2.32 3.48 20150810 180600 2.45 3.49 20150810 180600 2.58 3.50 20150810 180600 2.70 3.52 20150810 180600 2.84 3.53 20150810 180600 2.99 3.54 20150810 180600 3.11 3.55 20150810 180600 3.26 3.57 20150810 180600 3.41 3.58 20150810 180600 3.52 3.59 20150810 180600 3.66 3.61 20150810 180600 3.79 3.62 20150810 180600 3.91 3.64 20150810 180600 4.05 3.65 20150810 180600 4.19 3.67 20150810 180600 4.30 3.68 20150810 180600 4.44 3.69 20150810 180600 4.59 3.71 20150810 180600 4.72 3.72 20150810 180600 4.88 3.74 20150810 180600 5.05 3.76 20150810 180600 5.18 3.77 20150810 180600 5.35 3.79 20150810 180600 5.52 3.81 20150810 180600 5.66 3.82 20150810 180600 5.82 3.84 20150810 180600 6.00 3.86 20150810 180600 6.14 3.88 20150810 180600 6.32 3.90 20150810 180600 6.50 3.92 20150810 180600 6.65 3.94 20150810 180600 6.84 3.97 20150810 180600 7.02 3.99 20150810 180600 7.17 4.01 20150810 180600 7.35 4.03 20150810 180600 7.55 4.05 20150810 180600 7.74 4.07 20150810 180600 7.96 4.09 20150810 180600 8.15 4.10 20150810 180600 8.37 4.12 20150810 180600 8.59 4.14 20150810 180600 8.77 4.16 20150810 180600 8.99 4.18 20150810 180600 9.21 4.20 20150810 180600 9.37 4.22 20150810 180700 1.27 3.27 20150810 180700 1.43 3.26 20150810 180700 1.59 3.25 20150810 180700 1.67 2.90 20150810 180700 1.67 2.91 20150810 180700 1.73 2.93 20150810 180700 1.78 2.90 20150810 180700 1.78 3.24 20150810 180700 1.89 2.95 20150810 180700 1.97 3.23 20150810 180700 2.10 2.96 20150810 180700 2.14 3.23 20150810 180700 2.20 2.90 20150810 180700 2.35 3.22 20150810 180700 2.40 2.98 20150810 180700 2.56 3.21 20150810 180700 2.70 2.90 20150810 180700 2.73 3.00 20150810 180700 2.73 3.20 20150810 180700 2.90 3.19 20150810 180700 3.04 3.01 20150810 180700 3.05 3.18 20150810 180700 3.18 3.17 20150810 180700 3.33 3.16 20150810 180700 3.36 2.90 20150810 180700 3.41 3.03 20150810 180700 3.47 3.15 20150810 180700 3.59 3.15 20150810 180700 3.73 3.14 20150810 180700 3.80 3.04 20150810 180700 3.83 3.05 20150810 180700 3.86 3.06 20150810 180700 3.87 3.13 20150810 180700 3.88 3.07 20150810 180700 3.90 3.08 20150810 180700 3.93 3.08 20150810 180700 3.95 3.09 20150810 180700 3.97 3.10 20150810 180700 3.99 3.11 20150810 180700 3.99 3.12 20150810 180700 4.09 2.90 20150810 180700 4.71 2.90 20150810 180700 5.48 2.90 20150810 180700 6.24 2.90 20150810 180700 6.42 2.80 20150810 180700 6.45 2.82 20150810 180700 6.48 2.82 20150810 180700 6.53 2.83 20150810 180700 6.59 2.83 20150810 180700 6.64 2.84 20150810 180700 6.64 2.90 20150810 180700 6.67 2.89 20150810 180700 6.70 2.84 20150810 180700 6.70 2.89 20150810 180700 6.73 2.89 20150810 180700 6.76 2.85 20150810 180700 6.77 2.88 20150810 180700 6.81 2.85 20150810 180700 6.81 2.88 20150810 180700 6.85 2.88 20150810 180700 6.88 2.86 20150810 180700 6.91 2.87 20150810 180700 6.94 2.86 20150810 180700 6.96 2.87 20150810 180800 2.15 1.98 20150810 180800 2.15 1.99 20150810 180800 2.16 2.00 20150810 180800 2.20 1.89 20150810 180800 2.21 1.91 20150810 180800 2.21 1.97 20150810 180800 2.23 1.93 20150810 180800 2.26 1.86 20150810 180800 2.31 2.03 20150810 180800 2.40 2.04 20150810 180800 2.55 2.05 20150810 180800 2.69 2.06 20150810 180800 2.69 2.07 20150810 180800 2.71 2.08 20150810 180800 2.75 2.09 20150810 180800 2.79 2.10 20150810 180800 2.85 2.11 20150810 180800 2.92 2.12 20150810 180800 2.99 2.13 20150810 180800 3.07 2.14 20150810 180800 3.16 2.15 20150810 180800 3.23 2.16 20150810 180800 3.37 2.18 20150810 180800 3.44 2.19 20150810 180800 3.50 2.20 20150810 180800 3.58 2.22 20150810 180800 3.66 2.23 20150810 180800 3.73 2.24 20150810 180800 3.82 2.25 20150810 180800 3.93 2.27 20150810 180800 4.02 2.28 20150810 180800 4.12 2.30 20150810 180800 4.22 2.32 20150810 180800 4.30 2.33 20150810 180800 4.40 2.35 20150810 180800 4.50 2.37 20150810 180800 4.58 2.38 20150810 180800 4.67 2.40 20150810 180800 4.76 2.42 20150810 180800 4.83 2.44 20150810 180800 4.91 2.46 20150810 180800 5.00 2.48 20150810 180800 5.07 2.50 20150810 180800 5.16 2.52 20150810 180800 5.24 2.55 20150810 180800 5.31 2.56 20150810 180800 5.42 2.58 20150810 180800 5.52 2.60 20150810 180800 5.61 2.61 20150810 180800 5.72 2.63 20150810 180800 5.83 2.65 20150810 180800 5.92 2.67 20150810 180800 6.02 2.68 20150810 180800 6.13 2.70 20150810 180800 6.22 2.71 20150810 180800 6.25 2.73 20150810 180800 6.28 2.74 20150810 180800 6.30 2.75 20150810 180800 6.33 2.77 20150810 180800 6.36 2.78 20150810 180800 6.39 2.79 20150810 180900 2.36 1.84 20150810 180900 2.47 1.82 20150810 180900 2.63 1.79 20150810 180900 2.82 1.77 20150810 181000 2.36 1.57 20150810 181000 2.39 1.56 20150810 181000 2.40 1.57 20150810 181000 2.43 1.58 20150810 181000 2.44 1.56 20150810 181000 2.47 1.59 20150810 181000 2.50 1.55 20150810 181000 2.52 1.60 20150810 181000 2.55 1.55 20150810 181000 2.58 1.60 20150810 181000 2.60 1.54 20150810 181000 2.63 1.61 20150810 181000 2.67 1.53 20150810 181000 2.70 1.62 20150810 181000 2.74 1.53 20150810 181000 2.78 1.52 20150810 181000 2.86 1.52 20150810 181000 2.90 1.51 20150810 181000 2.93 1.51 20150810 181000 2.96 1.50 20150810 181000 2.99 1.50 20150810 181000 3.03 1.49 20150810 181000 3.07 1.49 20150810 181000 3.10 1.48 20150810 181000 3.14 1.48 20150810 181000 3.18 1.46 20150810 181000 3.18 1.47 20150810 181000 3.19 1.46 20150810 181000 3.20 1.45 20150810 181000 3.22 1.45 20150810 181000 3.23 1.44 20150810 181000 3.26 1.44 20150810 181000 3.29 1.43 20150810 181000 3.31 1.42 20150810 181000 3.32 1.43 20150810 181000 3.33 1.41 20150810 181000 3.36 1.40 20150810 181000 3.39 1.39 20150810 181000 3.40 1.38 20150810 181000 3.44 1.37 20150810 181000 3.49 1.36 20150810 181000 3.54 1.35 20150810 181000 3.56 1.34 20150810 181000 3.62 1.32 20150810 181000 3.67 1.30 20150810 181000 3.73 1.28 20150810 181000 3.76 1.27 20150810 181000 3.80 0.81 20150810 181000 3.82 1.25 20150810 181000 3.83 0.85 20150810 181000 3.87 0.90 20150810 181000 3.88 1.23 20150810 181000 3.90 0.94 20150810 181000 3.93 0.99 20150810 181000 3.93 1.21 20150810 181000 3.96 1.03 20150810 181000 3.98 1.07 20150810 181000 3.99 1.12 20150810 181000 4.00 1.16 20150810 181000 4.00 1.19 20150810 181100 2.44 1.74 20150810 181100 2.48 1.74 20150810 181100 2.50 1.75 20150810 181100 2.52 1.73 20150810 181100 2.55 1.76 20150810 181100 2.58 1.72 20150810 181100 2.63 1.76 20150810 181100 2.64 1.72 20150810 181100 2.69 1.71 20150810 181100 2.70 1.77 20150810 181100 2.76 1.71 20150810 181100 2.76 1.78 20150810 181100 2.79 1.62 20150810 181100 2.81 1.63 20150810 181100 2.82 1.64 20150810 181100 2.82 1.70 20150810 181100 2.83 1.64 20150810 181100 2.84 1.78 20150810 181100 2.85 1.65 20150810 181100 2.86 1.66 20150810 181100 2.88 1.67 20150810 181100 2.88 1.69 20150810 181100 2.89 1.67 20150810 181100 2.92 1.68 20150810 181100 2.92 1.79 20150810 181100 2.94 1.69 20150810 181100 2.99 1.80 20150810 181100 3.07 1.80 20150810 181100 3.16 1.81 20150810 181100 3.24 1.82 20150810 181100 3.31 1.82 20150810 181100 3.40 1.83 20150810 181100 3.49 1.83 20150810 181100 3.55 1.84 20150810 181100 3.64 1.85 20150810 181100 3.73 1.85 20150810 181100 3.81 1.86 20150810 181100 3.90 1.86 20150810 181100 4.00 1.87 20150810 181100 4.10 1.88 20150810 181100 4.18 1.89 20150810 181100 4.28 1.89 20150810 181100 4.38 1.90 20150810 181100 4.47 1.91 20150810 181100 4.56 1.91 20150810 181100 4.66 1.92 20150810 181100 4.74 1.93 20150810 181100 4.83 1.94 20150810 181100 4.93 1.94 20150810 181100 5.01 1.95 20150810 181100 5.11 1.96 20150810 181100 5.20 1.97 20150810 181100 5.28 1.97 20150810 181100 5.38 1.98 20150810 181100 5.42 1.99 20150810 181100 5.47 1.99 20150810 181100 5.51 2.00 20150810 181100 5.56 2.00 20150810 181100 5.59 2.01 20150810 181100 5.63 2.01 20150810 181100 5.67 2.01 20150810 181100 5.70 2.02 20150810 181100 5.71 2.03 20150810 181100 5.73 2.02 20150810 181200 3.00 2.01 20150810 181200 3.01 2.01 20150810 181200 3.03 2.01 20150810 181200 3.06 2.02 20150810 181200 3.10 2.01 20150810 181200 3.12 2.02 20150810 181200 3.21 2.02 20150810 181200 3.22 2.01 20150810 181200 3.33 2.01 20150810 181200 3.33 2.03 20150810 181200 3.38 2.03 20150810 181200 3.44 2.03 20150810 181200 3.49 2.04 20150810 181200 3.52 2.01 20150810 181200 3.54 2.04 20150810 181200 3.60 2.05 20150810 181200 3.65 2.05 20150810 181200 3.71 2.06 20150810 181200 3.72 2.01 20150810 181200 3.75 2.06 20150810 181200 3.79 2.07 20150810 181200 3.81 2.07 20150810 181200 3.83 2.08 20150810 181200 3.86 2.08 20150810 181200 3.90 2.02 20150810 181200 3.90 2.09 20150810 181200 3.94 2.10 20150810 181200 3.99 2.10 20150810 181200 4.05 2.11 20150810 181200 4.07 2.02 20150810 181200 4.11 2.12 20150810 181200 4.16 2.12 20150810 181200 4.19 2.13 20150810 181200 4.23 2.13 20150810 181200 4.28 2.02 20150810 181200 4.28 2.14 20150810 181200 4.32 2.15 20150810 181200 4.38 2.15 20150810 181200 4.43 2.16 20150810 181200 4.46 2.03 20150810 181200 4.51 2.16 20150810 181200 4.56 2.17 20150810 181200 4.65 2.03 20150810 181200 4.70 2.17 20150810 181200 4.81 2.03 20150810 181200 4.85 2.18 20150810 181200 4.90 2.03 20150810 181200 4.97 2.03 20150810 181200 5.00 2.18 20150810 181200 5.06 2.04 20150810 181200 5.15 2.04 20150810 181200 5.22 2.04 20150810 181200 5.29 2.04 20150810 181200 5.36 2.04 20150810 181200 5.42 2.04 20150810 181200 5.47 2.04 20150810 181200 5.51 2.04 20150810 181200 5.55 2.03 20150810 181200 5.59 2.03 20150810 181200 5.62 2.03 20150810 181200 5.65 2.03 20150810 181200 5.68 2.03 20150810 181300 5.16 2.19 20150810 181300 5.30 2.19 20150810 181300 5.44 2.20 20150810 181300 5.60 2.20 20150810 181300 5.72 2.21 20150810 181300 5.86 2.21 20150810 181300 5.88 2.26 20150810 181300 5.89 2.26 20150810 181300 5.90 2.26 20150810 181300 5.92 2.22 20150810 181300 5.92 2.26 20150810 181300 5.93 2.26 20150810 181300 5.96 2.22 20150810 181300 5.96 2.25 20150810 181300 5.96 2.26 20150810 181300 5.98 2.26 20150810 181300 5.99 2.25 20150810 181300 6.00 2.22 20150810 181300 6.02 2.26 20150810 181300 6.03 2.23 20150810 181300 6.03 2.24 20150810 181300 6.05 2.24 20150810 181300 6.05 2.26 20150810 181300 6.06 2.23 20150810 181300 6.08 2.24 20150810 181300 6.08 2.26 20150810 181300 6.09 2.23 20150810 181300 6.11 2.26 20150810 181300 6.12 2.23 20150810 181300 6.12 2.24 20150810 181300 6.14 2.23 20150810 181300 6.14 2.24 20150810 181300 6.14 2.26 20150810 181300 6.16 2.26 20150810 181300 6.17 2.23 20150810 181300 6.17 2.24 20150810 181300 6.18 2.25 20150810 181300 6.18 2.26 20150810 181300 6.20 2.25 20150810 181300 6.20 2.26 20150810 181300 6.21 2.25 20150810 181300 6.22 2.23 20150810 181300 6.22 2.25 20150810 181300 6.22 2.26 20150810 181300 6.23 2.26 20150810 181300 6.25 2.25 20150810 181300 6.26 2.23 20150810 181300 6.26 2.25 20150810 181300 6.26 2.26 20150810 181300 6.27 2.25 20150810 181300 6.29 2.26 20150810 181300 6.30 2.24 20150810 181300 6.35 2.24 20150810 181300 6.40 2.24 20150810 181400 5.20 2.23 20150810 181400 5.20 2.24 20150810 181400 5.20 2.29 20150810 181400 5.21 2.24 20150810 181400 5.22 2.23 20150810 181400 5.22 2.25 20150810 181400 5.23 2.25 20150810 181400 5.24 2.25 20150810 181400 5.24 2.29 20150810 181400 5.26 2.22 20150810 181400 5.26 2.25 20150810 181400 5.26 2.29 20150810 181400 5.28 2.26 20150810 181400 5.28 2.28 20150810 181400 5.29 2.26 20150810 181400 5.30 2.22 20150810 181400 5.31 2.28 20150810 181400 5.32 2.26 20150810 181400 5.34 2.22 20150810 181400 5.34 2.26 20150810 181400 5.34 2.28 20150810 181400 5.35 2.26 20150810 181400 5.36 2.28 20150810 181400 5.37 2.27 20150810 181400 5.38 2.22 20150810 181400 5.38 2.27 20150810 181400 5.39 2.27 20150810 181400 5.40 2.27 20150810 181400 5.43 2.21 20150810 181400 5.47 2.21 20150810 181400 5.52 2.21 20150810 181400 5.59 2.21 20150810 181400 5.64 2.20 20150810 181400 5.71 2.20 20150810 181400 5.77 2.20 20150810 181400 5.85 2.20 20150810 181400 5.92 2.19 20150810 181400 5.97 2.19 20150810 181400 6.05 2.19 20150810 181400 6.11 2.19 20150810 181400 6.12 2.19 20150810 181400 6.13 2.19 20150810 181400 6.15 2.19 20150810 181400 6.16 2.18 20150810 181400 6.16 2.19 20150810 181400 6.17 2.20 20150810 181400 6.18 2.18 20150810 181400 6.22 2.20 20150810 181400 6.27 2.21 20150810 181400 6.33 2.22 20150810 181400 6.37 2.22 20150810 181400 6.42 2.23 20150810 181400 6.43 2.24 20150810 181400 6.48 2.24 20150810 181400 6.48 2.25 20150810 181400 6.52 2.24 20150810 181400 6.52 2.25 20150810 181500 3.81 1.99 20150810 181500 3.86 2.02 20150810 181500 3.91 2.06 20150810 181500 3.97 2.10 20150810 181500 4.03 2.14 20150810 181500 4.06 2.29 20150810 181500 4.06 2.30 20150810 181500 4.06 2.31 20150810 181500 4.06 2.32 20150810 181500 4.07 2.18 20150810 181500 4.07 2.28 20150810 181500 4.08 2.27 20150810 181500 4.10 2.26 20150810 181500 4.12 2.25 20150810 181500 4.12 2.32 20150810 181500 4.14 2.22 20150810 181500 4.14 2.24 20150810 181500 4.20 2.32 20150810 181500 4.27 2.32 20150810 181500 4.34 2.31 20150810 181500 4.43 2.31 20150810 181500 4.52 2.31 20150810 181500 4.59 2.31 20150810 181500 4.69 2.30 20150810 181500 4.79 2.30 20150810 181500 4.87 2.30 20150810 181500 4.94 2.30 20150810 181500 5.02 2.30 20150810 181500 5.10 2.30 20150810 181500 5.17 2.30 20150810 181500 5.19 2.29 20150810 181500 5.21 2.29 20150810 181500 5.23 2.29 20150810 181500 5.25 2.30 20150810 181500 5.25 2.31 20150810 181500 5.28 2.30 20150810 181500 5.30 2.30 20150810 181500 5.33 2.30 20150810 181500 5.33 2.31 20150810 181500 5.36 2.30 20150810 181500 5.38 2.30 20150810 181500 5.40 2.30 20150810 181500 5.41 2.30 20150810 181500 5.42 2.30 20150810 181500 5.42 2.31 20150810 181500 5.43 2.30 20150810 181500 5.44 2.31 20150810 181500 5.45 2.31 20150810 181500 5.46 2.31 20150810 181600 4.95 0.61 20150810 181600 5.12 0.65 20150810 181600 5.29 0.68 20150810 181600 5.48 0.71 20150810 181600 5.63 1.00 20150810 181600 5.64 0.74 20150810 181600 5.65 0.97 20150810 181600 5.66 0.95 20150810 181600 5.67 0.93 20150810 181600 5.68 1.02 20150810 181600 5.69 0.90 20150810 181600 5.71 0.88 20150810 181600 5.73 0.85 20150810 181600 5.75 0.83 20150810 181600 5.80 1.03 20150810 181600 5.85 0.77 20150810 181600 5.88 1.04 20150810 181600 5.99 1.06 20150810 181600 6.07 0.81 20150810 181600 6.09 1.07 20150810 181600 6.11 0.84 20150810 181600 6.19 0.85 20150810 181600 6.20 1.09 20150810 181600 6.24 0.84 20150810 181600 6.28 0.86 20150810 181600 6.29 1.10 20150810 181600 6.39 1.12 20150810 181600 6.40 0.87 20150810 181600 6.48 0.88 20150810 181600 6.50 1.13 20150810 181600 6.54 1.14 20150810 181600 6.58 1.14 20150810 181600 6.63 1.15 20150810 181600 6.66 1.16 20150810 181600 6.70 1.16 20150810 181600 6.73 1.17 20150810 181600 6.76 1.15 20150810 181600 6.77 1.17 20150810 181600 6.79 1.16 20150810 181600 6.80 1.18 20150810 181600 6.81 1.16 20150810 181600 6.83 1.16 20150810 181600 6.83 1.18 20150810 181600 6.84 1.16 20150810 181600 6.84 1.17 20150810 181600 6.84 1.18 20150810 181700 5.80 1.32 20150810 181700 5.95 1.31 20150810 181700 6.06 1.29 20150810 181700 6.14 1.27 20150810 181700 6.28 1.26 20150810 181700 6.39 1.24 20150810 181700 6.46 1.22 20150810 181700 6.54 1.13 20150810 181700 6.55 1.13 20150810 181700 6.56 1.13 20150810 181700 6.56 1.14 20150810 181700 6.57 1.13 20150810 181700 6.57 1.14 20150810 181700 6.58 1.13 20150810 181700 6.58 1.14 20150810 181700 6.59 1.13 20150810 181700 6.59 1.14 20150810 181700 6.60 1.15 20150810 181700 6.61 1.13 20150810 181700 6.62 1.14 20150810 181700 6.63 1.14 20150810 181700 6.64 1.14 20150810 181700 6.64 1.15 20150810 181700 6.64 1.22 20150810 181700 6.66 1.14 20150810 181700 6.68 1.14 20150810 181700 6.68 1.15 20150810 181700 6.70 1.15 20150810 181700 6.71 1.15 20150810 181700 6.72 1.15 20150810 181700 6.74 1.15 20150810 181700 6.75 1.15 20150810 181700 6.79 1.23 20150810 181700 6.80 1.15 20150810 181700 6.85 1.15 20150810 181700 6.88 1.16 20150810 181700 6.94 1.16 20150810 181700 6.98 1.23 20150810 181700 6.99 1.16 20150810 181700 7.02 1.16 20150810 181700 7.06 1.16 20150810 181700 7.09 1.16 20150810 181700 7.12 1.23 20150810 181700 7.13 1.16 20150810 181700 7.16 1.17 20150810 181700 7.19 1.16 20150810 181700 7.23 1.17 20150810 181700 7.27 1.17 20150810 181700 7.31 1.23 20150810 181700 7.33 1.17 20150810 181700 7.43 1.18 20150810 181700 7.51 1.24 20150810 181700 7.53 1.19 20150810 181700 7.60 1.20 20150810 181700 7.70 1.21 20150810 181700 7.71 1.24 20150810 181700 7.79 1.22 20150810 181700 7.88 1.23 20150810 181700 7.88 1.25 20150810 181700 7.96 1.24 20150810 181700 8.05 1.25 20150810 181800 5.56 1.37 20150810 181800 5.57 1.35 20150810 181800 5.69 1.34 20150810 181800 5.76 1.39 20150810 181800 5.92 1.40 20150810 181800 6.10 1.42 20150810 181800 6.28 1.44 20150810 181800 6.44 1.46 20150810 181800 6.57 1.48 20150810 181800 6.73 1.49 20150810 181800 6.86 1.51 20150810 181800 7.02 1.53 20150810 181800 7.11 1.55 20150810 181800 7.24 1.57 20150810 181800 7.40 1.59 20150810 181800 7.50 1.60 20150810 181800 7.66 1.62 20150810 181800 7.80 1.64 20150810 181800 7.94 1.66 20150810 181800 8.08 1.68 20150810 181800 8.11 1.70 20150810 181800 8.11 1.72 20150810 181800 8.14 1.73 20150810 181800 8.15 1.75 20150810 181800 8.18 1.76 20150810 181800 8.20 1.78 20150810 181800 8.22 1.79 20150810 181800 8.26 1.81 20150810 181800 8.29 1.83 20150810 181800 8.32 1.84 20150810 181800 8.34 1.85 20150810 181800 8.36 1.87 20150810 181800 8.39 1.88 20150810 181800 8.41 1.90 20150810 181800 8.44 1.91 20150810 181800 8.47 1.92 20150810 181800 8.50 1.94 20150810 181800 8.52 1.95 20150810 181800 8.54 1.97 20150810 181800 8.55 1.98 20150810 181800 8.56 1.99 20150810 181800 8.57 2.01 20150810 181800 8.58 2.02 20150810 181800 8.59 2.03 20150810 181800 8.60 2.05 20150810 181800 8.61 2.06 20150810 181800 8.66 2.07 20150810 181800 8.75 2.08 20150810 181800 8.82 2.09 20150810 181800 8.91 2.10 20150810 181800 8.98 2.11 20150810 181800 9.04 2.13 20150810 181800 9.13 2.14 20150810 181800 9.22 2.15 20150810 181800 9.31 2.16 20150810 181800 9.37 2.16 20150810 181800 9.44 2.16 20150810 181800 9.50 2.15 20150810 181800 9.57 2.15 20150810 181800 9.63 2.15 20150810 181800 9.69 2.15 20150810 181800 9.75 2.15 20150810 181800 9.81 2.14 20150810 181900 10.01 2.09 20150810 181900 10.04 2.08 20150810 181900 10.08 2.09 20150810 181900 10.12 2.11 20150810 181900 10.18 2.14 20150810 181900 10.23 2.17 20150810 181900 10.28 2.20 20150810 181900 10.32 2.22 20150810 181900 10.37 2.24 20150810 181900 10.42 2.27 20150810 181900 10.47 2.30 20150810 181900 10.49 2.32 20150810 181900 10.50 2.35 20150810 181900 10.52 2.38 20150810 181900 10.53 2.40 20150810 181900 10.54 2.43 20150810 181900 10.55 2.45 20150810 181900 10.57 2.48 20150810 181900 10.58 2.50 20150810 181900 10.59 2.53 20150810 181900 10.64 2.55 20150810 181900 10.68 2.56 20150810 181900 10.74 2.58 20150810 181900 10.78 2.60 20150810 181900 10.80 2.90 20150810 181900 10.83 2.91 20150810 181900 10.84 2.62 20150810 181900 10.85 2.91 20150810 181900 10.88 2.64 20150810 181900 10.89 2.91 20150810 181900 10.93 2.91 20150810 181900 10.94 2.66 20150810 181900 10.97 2.91 20150810 181900 10.99 2.68 20150810 181900 11.01 2.91 20150810 181900 11.04 2.70 20150810 181900 11.05 2.71 20150810 181900 11.05 2.91 20150810 181900 11.07 2.73 20150810 181900 11.09 2.75 20150810 181900 11.09 2.91 20150810 181900 11.10 2.76 20150810 181900 11.12 2.78 20150810 181900 11.12 2.80 20150810 181900 11.14 2.81 20150810 181900 11.14 2.91 20150810 181900 11.15 2.83 20150810 181900 11.16 2.84 20150810 181900 11.16 2.85 20150810 181900 11.17 2.86 20150810 181900 11.18 2.86 20150810 181900 11.18 2.87 20150810 181900 11.18 2.91 20150810 181900 11.20 2.88 20150810 181900 11.20 2.89 20150810 181900 11.22 2.90 20150810 181900 9.87 2.14 20150810 181900 9.89 2.13 20150810 181900 9.91 2.12 20150810 181900 9.93 2.12 20150810 181900 9.95 2.11 20150810 181900 9.97 2.10 20150810 181900 9.99 2.10 20150810 182000 10.00 2.75 20150810 182000 10.09 2.76 20150810 182000 10.19 2.78 20150810 182000 10.27 2.79 20150810 182000 10.35 2.81 20150810 182000 10.39 2.82 20150810 182000 10.43 2.83 20150810 182000 10.47 2.83 20150810 182000 10.51 2.85 20150810 182000 10.55 2.85 20150810 182000 10.59 2.86 20150810 182000 10.62 2.87 20150810 182000 10.66 2.88 20150810 182000 10.69 2.89 20150810 182000 10.70 2.89 20150810 182000 10.72 2.89 20150810 182000 10.74 2.89 20150810 182000 10.76 2.90 20150810 182000 10.78 2.90 20150810 182000 7.30 2.32 20150810 182000 7.31 2.33 20150810 182000 7.33 2.31 20150810 182000 7.34 2.34 20150810 182000 7.39 2.35 20150810 182000 7.41 2.30 20150810 182000 7.43 2.37 20150810 182000 7.47 2.38 20150810 182000 7.48 2.30 20150810 182000 7.52 2.39 20150810 182000 7.55 2.29 20150810 182000 7.58 2.40 20150810 182000 7.63 2.28 20150810 182000 7.64 2.41 20150810 182000 7.69 2.42 20150810 182000 7.70 2.27 20150810 182000 7.73 2.44 20150810 182000 7.76 2.45 20150810 182000 7.79 2.26 20150810 182000 7.79 2.46 20150810 182000 7.82 2.47 20150810 182000 7.85 2.26 20150810 182000 7.85 2.49 20150810 182000 7.88 2.50 20150810 182000 7.90 2.51 20150810 182000 7.91 2.52 20150810 182000 7.93 2.25 20150810 182000 7.94 2.23 20150810 182000 7.94 2.24 20150810 182000 7.95 2.23 20150810 182000 7.96 2.21 20150810 182000 7.96 2.22 20150810 182000 8.08 2.54 20150810 182000 8.23 2.55 20150810 182000 8.42 2.57 20150810 182000 8.61 2.59 20150810 182000 8.80 2.61 20150810 182000 8.97 2.62 20150810 182000 9.17 2.64 20150810 182000 9.38 2.66 20150810 182000 9.57 2.67 20150810 182000 9.65 2.69 20150810 182000 9.74 2.70 20150810 182000 9.83 2.72 20150810 182000 9.91 2.73 20150810 182100 7.83 2.13 20150810 182100 7.85 2.13 20150810 182100 7.88 2.13 20150810 182100 7.90 2.13 20150810 182100 7.90 2.14 20150810 182100 7.90 2.15 20150810 182100 7.91 2.14 20150810 182100 7.91 2.15 20150810 182100 7.91 2.16 20150810 182100 7.92 2.14 20150810 182100 7.92 2.16 20150810 182100 7.93 2.13 20150810 182100 7.93 2.16 20150810 182100 7.94 2.13 20150810 182100 7.94 2.17 20150810 182100 7.95 2.13 20150810 182100 7.95 2.17 20150810 182100 7.96 2.12 20150810 182100 7.96 2.18 20150810 182100 7.97 2.18 20150810 182100 7.97 2.19 20150810 182100 7.97 2.20 20150810 182100 7.98 2.12 20150810 182100 7.98 2.13 20150810 182100 8.00 2.12 20150810 182100 8.00 2.13 20150810 182100 8.02 2.13 20150810 182100 8.03 2.12 20150810 182100 8.04 2.13 20150810 182100 8.05 2.12 20150810 182100 8.05 2.13 20150810 182100 8.07 2.13 20150810 182100 8.08 2.12 20150810 182100 8.09 2.13 20150810 182100 8.10 2.12 20150810 182100 8.11 2.13 20150810 182100 8.12 2.13 20150810 182100 8.13 2.13 20150810 182100 8.15 2.13 20150810 182100 8.17 2.13 20150810 182100 8.19 2.13 20150810 182100 8.20 2.13 20150810 182100 8.21 2.13 20150810 182100 8.22 2.13 20150810 182100 8.23 2.13 20150810 182100 8.24 2.13 20150810 182100 8.25 2.13 20150810 182100 8.26 2.13 20150810 182100 8.27 2.13 20150810 182100 8.28 2.13 20150810 182100 8.29 2.13 20150810 182100 8.30 2.13 20150810 182100 8.32 2.13 20150810 182100 8.33 2.13 20150810 182200 5.91 1.98 20150810 182200 5.93 1.98 20150810 182200 5.95 1.98 20150810 182200 5.98 1.98 20150810 182200 5.99 1.98 20150810 182200 6.02 1.98 20150810 182200 6.03 1.98 20150810 182200 6.08 1.98 20150810 182200 6.12 1.98 20150810 182200 6.13 1.98 20150810 182200 6.17 1.98 20150810 182200 6.21 1.98 20150810 182200 6.23 1.99 20150810 182200 6.30 1.99 20150810 182200 6.39 1.99 20150810 182200 6.40 1.99 20150810 182200 6.48 1.99 20150810 182200 6.56 1.99 20150810 182200 6.62 1.99 20150810 182200 6.64 1.99 20150810 182200 6.76 2.00 20150810 182200 6.80 2.00 20150810 182200 6.91 2.00 20150810 182200 7.02 2.01 20150810 182200 7.03 2.01 20150810 182200 7.17 2.01 20150810 182200 7.24 2.01 20150810 182200 7.31 2.02 20150810 182200 7.37 2.09 20150810 182200 7.42 2.09 20150810 182200 7.42 2.10 20150810 182200 7.45 2.02 20150810 182200 7.46 2.02 20150810 182200 7.47 2.10 20150810 182200 7.50 2.08 20150810 182200 7.53 2.10 20150810 182200 7.56 2.02 20150810 182200 7.56 2.08 20150810 182200 7.58 2.11 20150810 182200 7.64 2.02 20150810 182200 7.64 2.08 20150810 182200 7.64 2.11 20150810 182200 7.68 2.12 20150810 182200 7.69 2.07 20150810 182200 7.70 2.03 20150810 182200 7.74 2.12 20150810 182200 7.76 2.07 20150810 182200 7.79 2.12 20150810 182200 7.81 2.12 20150810 182200 7.83 2.03 20150810 182200 7.83 2.04 20150810 182200 7.84 2.05 20150810 182200 7.84 2.07 20150810 182200 7.85 2.03 20150810 182200 7.85 2.05 20150810 182200 7.86 2.05 20150810 182200 7.88 2.06 20150810 182200 7.91 2.06 20150810 182200 8.03 2.03 20150810 182200 8.05 2.03 20150810 182300 4.70 1.53 20150810 182300 4.72 1.53 20150810 182300 4.74 1.53 20150810 182300 4.76 1.54 20150810 182300 4.79 1.53 20150810 182300 4.79 1.54 20150810 182300 4.83 1.54 20150810 182300 4.87 1.54 20150810 182300 4.89 1.53 20150810 182300 4.92 1.54 20150810 182300 4.96 1.54 20150810 182300 5.00 1.53 20150810 182300 5.04 1.55 20150810 182300 5.11 1.56 20150810 182300 5.19 1.56 20150810 182300 5.29 1.57 20150810 182300 5.37 1.58 20150810 182300 5.45 1.58 20150810 182300 5.55 1.59 20150810 182300 5.65 1.59 20150810 182300 5.82 1.60 20150810 182300 5.99 1.62 20150810 182300 6.21 1.63 20150810 182300 6.43 1.65 20150810 182300 6.65 1.66 20150810 182300 6.84 1.67 20150810 182300 7.07 1.69 20150810 182300 7.29 1.70 20150810 182300 7.49 1.71 20150810 182300 7.63 1.73 20150810 182300 7.73 1.74 20150810 182300 7.83 1.76 20150810 182300 7.91 1.77 20150810 182300 8.01 1.79 20150810 182300 8.07 2.03 20150810 182300 8.08 2.03 20150810 182300 8.10 2.03 20150810 182300 8.11 1.80 20150810 182300 8.12 2.03 20150810 182300 8.14 2.03 20150810 182300 8.16 2.03 20150810 182300 8.19 2.03 20150810 182300 8.21 1.82 20150810 182300 8.22 2.02 20150810 182300 8.29 1.83 20150810 182300 8.29 2.02 20150810 182300 8.35 2.01 20150810 182300 8.40 1.85 20150810 182300 8.42 2.00 20150810 182300 8.43 1.86 20150810 182300 8.47 1.88 20150810 182300 8.48 2.00 20150810 182300 8.51 1.89 20150810 182300 8.55 1.90 20150810 182300 8.55 1.99 20150810 182300 8.59 1.92 20150810 182300 8.62 1.99 20150810 182300 8.63 1.93 20150810 182300 8.69 1.95 20150810 182300 8.69 1.98 20150810 182300 8.74 1.96 20150810 182300 8.75 1.98 20150810 182400 2.75 1.53 20150810 182400 2.76 1.52 20150810 182400 2.96 1.52 20150810 182400 2.97 1.53 20150810 182400 3.23 1.52 20150810 182400 3.27 1.53 20150810 182400 3.55 1.52 20150810 182400 3.64 1.53 20150810 182400 3.71 1.53 20150810 182400 3.74 1.52 20150810 182400 3.79 1.53 20150810 182400 3.88 1.53 20150810 182400 3.92 1.52 20150810 182400 3.96 1.54 20150810 182400 4.05 1.54 20150810 182400 4.16 1.54 20150810 182400 4.17 1.52 20150810 182400 4.26 1.54 20150810 182400 4.39 1.54 20150810 182400 4.41 1.53 20150810 182400 4.46 1.55 20150810 182400 4.46 1.56 20150810 182400 4.47 1.55 20150810 182400 4.47 1.56 20150810 182400 4.53 1.56 20150810 182400 4.68 1.53 20150810 182400 4.68 1.56 20150810 182400 4.81 1.56 20150810 182400 4.91 1.53 20150810 182400 4.96 1.57 20150810 182400 5.10 1.57 20150810 182400 5.11 1.53 20150810 182400 5.19 1.53 20150810 182400 5.20 1.53 20150810 182400 5.25 1.57 20150810 182400 5.31 1.53 20150810 182400 5.38 1.57 20150810 182400 5.42 1.53 20150810 182400 5.48 1.53 20150810 182400 5.51 1.53 20150810 182400 5.52 1.57 20150810 182400 5.66 1.57 20150810 182400 5.74 1.57 20150810 182400 5.80 1.57 20150810 182400 5.88 1.57 20150810 182400 5.94 1.57 20150810 182400 5.99 1.57 20150810 182400 6.06 1.58 20150810 182400 6.11 1.57 20150810 182400 6.12 1.57 20150810 182400 6.15 1.57 20150810 182400 6.18 1.57 20150810 182400 6.19 1.58 20150810 182400 6.21 1.57 20150810 182400 6.23 1.57 20150810 182500 5.82 1.65 20150810 182500 5.83 1.65 20150810 182500 5.84 1.65 20150810 182500 5.84 1.66 20150810 182500 5.85 1.59 20150810 182500 5.85 1.66 20150810 182500 5.86 1.59 20150810 182500 5.86 1.64 20150810 182500 5.87 1.58 20150810 182500 5.87 1.59 20150810 182500 5.87 1.66 20150810 182500 5.88 1.59 20150810 182500 5.88 1.64 20150810 182500 5.88 1.67 20150810 182500 5.90 1.58 20150810 182500 5.90 1.60 20150810 182500 5.90 1.64 20150810 182500 5.90 1.67 20150810 182500 5.91 1.60 20150810 182500 5.92 1.60 20150810 182500 5.93 1.64 20150810 182500 5.93 1.67 20150810 182500 5.94 1.57 20150810 182500 5.95 1.63 20150810 182500 5.95 1.68 20150810 182500 5.96 1.60 20150810 182500 5.97 1.60 20150810 182500 5.97 1.61 20150810 182500 5.97 1.63 20150810 182500 5.98 1.57 20150810 182500 5.98 1.61 20150810 182500 5.98 1.62 20150810 182500 5.99 1.57 20150810 182500 5.99 1.62 20150810 182500 5.99 1.68 20150810 182500 6.00 1.63 20150810 182500 6.03 1.56 20150810 182500 6.05 1.68 20150810 182500 6.08 1.56 20150810 182500 6.11 1.69 20150810 182500 6.12 1.57 20150810 182500 6.16 1.69 20150810 182500 6.23 1.69 20150810 182500 6.29 1.70 20150810 182500 6.36 1.70 20150810 182500 6.41 1.70 20150810 182500 6.48 1.71 20150810 182500 6.54 1.71 20150810 182500 6.59 1.72 20150810 182500 6.63 1.72 20150810 182500 6.68 1.72 20150810 182500 6.74 1.73 20150810 182500 6.78 1.73 20150810 182500 6.84 1.73 20150810 182500 6.89 1.74 20150810 182500 6.95 1.74 20150810 182600 7.01 1.75 20150810 182600 7.07 1.75 20150810 182600 7.13 1.75 20150810 182600 7.19 1.76 20150810 182600 7.25 1.76 20150810 182600 7.31 1.77 20150810 182600 7.35 1.74 20150810 182600 7.37 1.77 20150810 182600 7.38 1.75 20150810 182600 7.41 1.75 20150810 182600 7.43 1.75 20150810 182600 7.44 1.75 20150810 182600 7.44 1.78 20150810 182600 7.45 1.75 20150810 182600 7.47 1.75 20150810 182600 7.48 1.75 20150810 182600 7.48 1.78 20150810 182600 7.49 1.75 20150810 182600 7.51 1.75 20150810 182600 7.52 1.75 20150810 182600 7.52 1.78 20150810 182600 7.53 1.75 20150810 182600 7.57 1.79 20150810 182600 7.58 1.76 20150810 182600 7.61 1.79 20150810 182600 7.62 1.76 20150810 182600 7.65 1.79 20150810 182600 7.66 1.77 20150810 182600 7.70 1.80 20150810 182600 7.71 1.78 20150810 182600 7.75 1.80 20150810 182600 7.76 1.78 20150810 182600 7.79 1.81 20150810 182600 7.81 1.79 20150810 182600 7.84 1.81 20150810 182600 7.85 1.79 20150810 182600 7.87 1.81 20150810 182600 7.89 1.82 20150810 182600 7.90 1.80 20150810 182600 7.92 1.82 20150810 182600 7.94 1.82 20150810 182600 7.95 1.81 20150810 182600 7.96 1.82 20150810 182600 7.98 1.81 20150810 182600 7.99 1.83 20150810 182600 8.01 1.81 20150810 182600 8.01 1.83 20150810 182600 8.04 1.82 20150810 182600 8.04 1.83 20150810 182600 8.06 1.83 20150810 182600 8.07 1.82 20150810 182600 8.08 1.83 20150810 182600 8.10 1.82 20150810 182600 8.10 1.84 20150810 182600 8.12 1.84 20150810 182600 8.13 1.83 20150810 182600 8.14 1.84 20150810 182600 8.15 1.84 20150810 182600 8.16 1.83 20150810 182600 8.17 1.84 20150810 182600 8.18 1.84 20150810 182600 8.19 1.84 20150810 182600 8.20 1.84 20150810 182700 5.80 1.68 20150810 182700 5.81 1.68 20150810 182700 5.82 1.68 20150810 182700 5.83 1.67 20150810 182700 5.84 1.68 20150810 182700 5.87 1.68 20150810 182700 5.91 1.68 20150810 182700 5.95 1.68 20150810 182700 5.98 1.68 20150810 182700 6.02 1.68 20150810 182700 6.07 1.69 20150810 182700 6.10 1.69 20150810 182700 6.14 1.69 20150810 182700 6.15 1.68 20150810 182700 6.16 1.67 20150810 182700 6.17 1.66 20150810 182700 6.18 1.66 20150810 182700 6.21 1.67 20150810 182700 6.25 1.67 20150810 182700 6.27 1.67 20150810 182700 6.31 1.68 20150810 182700 6.34 1.68 20150810 182700 6.37 1.69 20150810 182700 6.40 1.69 20150810 182700 6.44 1.70 20150810 182700 6.46 1.70 20150810 182700 6.47 1.70 20150810 182700 6.49 1.70 20150810 182700 6.51 1.70 20150810 182700 6.53 1.70 20150810 182700 6.54 1.70 20150810 182700 6.56 1.71 20150810 182700 6.58 1.71 20150810 182700 6.59 1.71 20150810 182700 6.62 1.71 20150810 182700 6.64 1.71 20150810 182700 6.67 1.71 20150810 182700 6.69 1.71 20150810 182700 6.71 1.71 20150810 182700 6.74 1.71 20150810 182700 6.76 1.71 20150810 182700 6.78 1.71 20150810 182700 6.81 1.71 20150810 182700 6.85 1.71 20150810 182700 6.89 1.71 20150810 182700 6.93 1.72 20150810 182700 6.97 1.72 20150810 182700 7.02 1.72 20150810 182700 7.06 1.72 20150810 182700 7.09 1.72 20150810 182700 7.14 1.73 20150810 182700 7.18 1.73 20150810 182700 7.21 1.73 20150810 182700 7.24 1.73 20150810 182700 7.27 1.74 20150810 182700 7.30 1.74 20150810 182700 7.33 1.74 20150810 182800 4.22 1.61 20150810 182800 4.26 1.61 20150810 182800 4.30 1.61 20150810 182800 4.35 1.62 20150810 182800 4.39 1.62 20150810 182800 4.44 1.62 20150810 182800 4.49 1.62 20150810 182800 4.53 1.62 20150810 182800 4.57 1.62 20150810 182800 4.61 1.62 20150810 182800 4.64 1.62 20150810 182800 4.67 1.62 20150810 182800 4.71 1.62 20150810 182800 4.75 1.62 20150810 182800 4.78 1.62 20150810 182800 4.82 1.62 20150810 182800 4.85 1.62 20150810 182800 4.87 1.62 20150810 182800 4.88 1.62 20150810 182800 4.89 1.63 20150810 182800 4.90 1.63 20150810 182800 4.91 1.63 20150810 182800 4.92 1.63 20150810 182800 4.93 1.63 20150810 182800 4.94 1.63 20150810 182800 4.94 1.64 20150810 182800 4.97 1.64 20150810 182800 5.01 1.64 20150810 182800 5.05 1.64 20150810 182800 5.09 1.64 20150810 182800 5.13 1.64 20150810 182800 5.18 1.64 20150810 182800 5.22 1.64 20150810 182800 5.26 1.64 20150810 182800 5.30 1.64 20150810 182800 5.34 1.64 20150810 182800 5.37 1.64 20150810 182800 5.41 1.64 20150810 182800 5.45 1.63 20150810 182800 5.49 1.64 20150810 182800 5.53 1.64 20150810 182800 5.57 1.64 20150810 182800 5.61 1.64 20150810 182800 5.65 1.64 20150810 182800 5.67 1.64 20150810 182800 5.70 1.65 20150810 182800 5.72 1.65 20150810 182800 5.74 1.65 20150810 182800 5.77 1.66 20150810 182800 5.79 1.66 20150810 182800 5.82 1.66 20150810 182800 5.85 1.67 20150810 182800 5.86 1.67 20150810 182900 3.35 1.61 20150810 182900 3.38 1.62 20150810 182900 3.45 1.62 20150810 182900 3.55 1.62 20150810 182900 3.64 1.62 20150810 182900 3.72 1.62 20150810 182900 3.80 1.62 20150810 182900 3.82 1.62 20150810 182900 3.83 1.62 20150810 182900 3.84 1.62 20150810 182900 3.85 1.62 20150810 182900 3.86 1.62 20150810 182900 3.88 1.62 20150810 182900 3.89 1.62 20150810 182900 3.90 1.62 20150810 182900 3.91 1.62 20150810 182900 3.92 1.62 20150810 182900 3.94 1.62 20150810 182900 3.95 1.62 20150810 182900 3.96 1.62 20150810 182900 3.98 1.62 20150810 182900 3.98 1.63 20150810 182900 4.00 1.62 20150810 182900 4.01 1.62 20150810 182900 4.02 1.62 20150810 182900 4.03 1.62 20150810 182900 4.04 1.63 20150810 182900 4.05 1.62 20150810 182900 4.06 1.61 20150810 182900 4.08 1.61 20150810 182900 4.10 1.62 20150810 182900 4.11 1.61 20150810 182900 4.13 1.63 20150810 182900 4.14 1.61 20150810 182900 4.15 1.62 20150810 182900 4.19 1.61 20150810 182900 4.21 1.62 20150810 182900 4.22 1.63 20150810 182900 4.28 1.63 20150810 182900 4.30 1.63 20150810 182900 4.33 1.63 20150810 182900 4.39 1.63 20150810 182900 4.41 1.63 20150810 182900 4.47 1.63 20150810 182900 4.49 1.63 20150810 182900 4.55 1.63 20150810 182900 4.56 1.63 20150810 182900 4.63 1.63 20150810 182900 4.64 1.63 20150810 182900 4.71 1.63 20150810 182900 4.73 1.63 20150810 182900 4.79 1.63 20150810 182900 4.83 1.63 20150810 182900 4.86 1.63 20150810 183000 2.33 1.62 20150810 183000 2.35 1.62 20150810 183000 2.37 1.62 20150810 183000 2.39 1.63 20150810 183000 2.41 1.62 20150810 183000 2.46 1.62 20150810 183000 2.48 1.63 20150810 183000 2.51 1.62 20150810 183000 2.56 1.62 20150810 183000 2.59 1.63 20150810 183000 2.62 1.62 20150810 183000 2.67 1.62 20150810 183000 2.72 1.63 20150810 183000 2.73 1.62 20150810 183000 2.79 1.62 20150810 183000 2.84 1.61 20150810 183000 2.89 1.61 20150810 183000 2.89 1.63 20150810 183000 2.95 1.61 20150810 183000 3.02 1.61 20150810 183000 3.04 1.61 20150810 183000 3.06 1.61 20150810 183000 3.08 1.61 20150810 183000 3.09 1.61 20150810 183000 3.09 1.64 20150810 183000 3.11 1.61 20150810 183000 3.12 1.61 20150810 183000 3.13 1.61 20150810 183000 3.14 1.61 20150810 183000 3.16 1.61 20150810 183000 3.19 1.61 20150810 183000 3.20 1.61 20150810 183000 3.21 1.61 20150810 183000 3.24 1.61 20150810 183000 3.26 1.61 20150810 183000 3.27 1.61 20150810 183000 3.30 1.61 20150810 183000 3.30 1.64 20150810 183000 3.31 1.61 20150810 183000 3.42 1.64 20150810 183000 3.53 1.64 20150810 183000 3.65 1.64 20150810 183000 3.77 1.65 20150810 183000 3.94 1.65 20150810 183000 4.12 1.65 20150810 183000 4.32 1.65 20150810 183000 4.49 1.65 20150810 183000 4.71 1.65 20150810 183000 4.87 1.66 20150810 183000 5.02 1.67 20150810 183000 5.14 1.68 20150810 183000 5.29 1.68 20150810 183000 5.43 1.69 20150810 183000 5.56 1.70 20150810 183000 5.69 1.71 20150810 183000 5.83 1.71 20150810 183000 5.98 1.72 20150810 183000 6.13 1.73 20150810 183000 6.31 1.74 20150810 183000 6.50 1.76 20150810 183100 3.98 1.53 20150810 183100 4.01 1.54 20150810 183100 4.03 1.54 20150810 183100 4.05 1.54 20150810 183100 4.07 1.54 20150810 183100 4.09 1.54 20150810 183100 4.11 1.54 20150810 183100 4.13 1.55 20150810 183100 4.14 1.55 20150810 183100 4.16 1.55 20150810 183100 4.18 1.55 20150810 183100 4.19 1.56 20150810 183100 4.21 1.56 20150810 183100 4.22 1.56 20150810 183100 4.24 1.56 20150810 183100 4.28 1.57 20150810 183100 4.37 1.57 20150810 183100 4.45 1.58 20150810 183100 4.55 1.58 20150810 183100 4.64 1.59 20150810 183100 4.73 1.59 20150810 183100 4.83 1.60 20150810 183100 4.93 1.60 20150810 183100 5.03 1.61 20150810 183100 5.15 1.62 20150810 183100 5.29 1.62 20150810 183100 5.43 1.63 20150810 183100 5.58 1.64 20150810 183100 5.70 1.65 20150810 183100 5.85 1.66 20150810 183100 6.00 1.67 20150810 183100 6.13 1.67 20150810 183100 6.28 1.68 20150810 183100 6.41 1.69 20150810 183100 6.53 1.70 20150810 183100 6.62 1.71 20150810 183100 6.65 1.76 20150810 183100 6.74 1.72 20150810 183100 6.84 1.78 20150810 183100 6.87 1.73 20150810 183100 6.97 1.73 20150810 183100 7.03 1.79 20150810 183100 7.09 1.74 20150810 183100 7.21 1.75 20150810 183100 7.22 1.80 20150810 183100 7.33 1.76 20150810 183100 7.38 1.81 20150810 183100 7.40 1.77 20150810 183100 7.51 1.78 20150810 183100 7.54 1.82 20150810 183100 7.60 1.79 20150810 183100 7.60 1.82 20150810 183100 7.67 1.82 20150810 183100 7.70 1.80 20150810 183100 7.73 1.82 20150810 183100 7.78 1.81 20150810 183100 7.80 1.83 20150810 183100 7.87 1.83 20150810 183100 7.88 1.81 20150810 183100 7.94 1.83 20150810 183100 7.98 1.82 20150810 183100 8.02 1.83 20150810 183100 8.06 1.83 20150810 183100 8.10 1.84 20150810 183200 3.92 1.53 20150810 183200 3.94 1.53 20150810 183200 3.96 1.53 20150810 183200 3.98 1.53 20150810 183200 4.03 1.53 20150810 183200 4.07 1.53 20150810 183200 4.12 1.53 20150810 183200 4.17 1.53 20150810 183200 4.21 1.53 20150810 183200 4.25 1.46 20150810 183200 4.25 1.53 20150810 183200 4.27 1.46 20150810 183200 4.28 1.46 20150810 183200 4.30 1.53 20150810 183200 4.32 1.45 20150810 183200 4.35 1.45 20150810 183200 4.37 1.53 20150810 183200 4.39 1.45 20150810 183200 4.41 1.47 20150810 183200 4.43 1.45 20150810 183200 4.44 1.53 20150810 183200 4.47 1.45 20150810 183200 4.51 1.45 20150810 183200 4.54 1.53 20150810 183200 4.55 1.44 20150810 183200 4.58 1.48 20150810 183200 4.62 1.53 20150810 183200 4.68 1.53 20150810 183200 4.75 1.53 20150810 183200 4.77 1.48 20150810 183200 4.85 1.53 20150810 183200 4.91 1.54 20150810 183200 4.93 1.49 20150810 183200 4.96 1.54 20150810 183200 5.07 1.54 20150810 183200 5.14 1.50 20150810 183200 5.16 1.55 20150810 183200 5.23 1.55 20150810 183200 5.32 1.56 20150810 183200 5.35 1.51 20150810 183200 5.44 1.56 20150810 183200 5.53 1.57 20150810 183200 5.58 1.52 20150810 183200 5.61 1.57 20150810 183200 5.73 1.58 20150810 183200 5.78 1.52 20150810 183200 5.83 1.58 20150810 183200 5.96 1.58 20150810 183200 5.99 1.53 20150810 183200 6.12 1.59 20150810 183200 6.14 1.55 20150810 183200 6.29 1.55 20150810 183200 6.32 1.59 20150810 183200 6.47 1.57 20150810 183200 6.49 1.60 20150810 183200 6.63 1.60 20150810 183200 6.64 1.58 20150810 183200 6.81 1.59 20150810 183200 6.84 1.61 20150810 183200 6.96 1.60 20150810 183200 7.02 1.61 20150810 183200 7.14 1.61 20150810 183200 7.18 1.62 20150810 183200 7.31 1.62 20150810 183300 4.61 1.44 20150810 183300 4.67 1.45 20150810 183300 4.73 1.45 20150810 183300 4.80 1.45 20150810 183300 4.85 1.45 20150810 183300 4.92 1.45 20150810 183300 4.99 1.46 20150810 183300 5.06 1.46 20150810 183300 5.12 1.46 20150810 183300 5.16 1.46 20150810 183300 5.21 1.46 20150810 183300 5.25 1.46 20150810 183300 5.30 1.46 20150810 183300 5.36 1.46 20150810 183300 5.41 1.46 20150810 183300 5.46 1.46 20150810 183300 5.52 1.47 20150810 183300 5.58 1.47 20150810 183300 5.63 1.47 20150810 183300 5.70 1.47 20150810 183300 5.76 1.47 20150810 183300 5.83 1.47 20150810 183300 5.89 1.47 20150810 183300 5.96 1.48 20150810 183300 6.03 1.48 20150810 183300 6.09 1.48 20150810 183300 6.11 1.48 20150810 183300 6.16 1.48 20150810 183300 6.20 1.48 20150810 183300 6.25 1.48 20150810 183300 6.30 1.48 20150810 183300 6.35 1.48 20150810 183300 6.39 1.48 20150810 183300 6.44 1.48 20150810 183300 6.49 1.48 20150810 183300 6.54 1.49 20150810 183300 6.64 1.49 20150810 183300 6.75 1.50 20150810 183300 6.84 1.50 20150810 183300 6.96 1.51 20150810 183300 7.07 1.51 20150810 183300 7.18 1.52 20150810 183300 7.28 1.52 20150810 183300 7.40 1.53 20150810 183300 7.48 1.53 20150810 183300 7.51 1.53 20150810 183300 7.55 1.54 20150810 183300 7.60 1.54 20150810 183300 7.65 1.55 20150810 183300 7.69 1.55 20150810 183300 7.74 1.55 20150810 183300 7.80 1.56 20150810 183300 7.84 1.56 20150810 183300 7.86 1.56 20150810 183300 7.86 1.57 20150810 183400 10.07 1.76 20150810 183400 10.17 1.77 20150810 183400 10.25 1.79 20150810 183400 10.38 1.80 20150810 183400 10.53 1.82 20150810 183400 10.65 1.83 20150810 183400 10.79 1.85 20150810 183400 10.93 1.87 20150810 183400 11.08 1.89 20150810 183400 11.20 1.90 20150810 183400 11.34 1.92 20150810 183400 11.49 1.94 20150810 183400 11.58 1.95 20150810 183400 11.70 1.98 20150810 183400 11.82 2.00 20150810 183400 11.92 2.02 20150810 183400 12.03 2.04 20150810 183400 12.14 2.06 20150810 183400 12.25 2.08 20150810 183400 12.34 2.10 20150810 183400 12.43 2.12 20150810 183400 12.51 2.14 20150810 183400 12.58 2.16 20150810 183400 12.65 2.17 20150810 183400 12.66 2.25 20150810 183400 12.72 2.19 20150810 183400 12.73 2.25 20150810 183400 12.79 2.21 20150810 183400 12.81 2.26 20150810 183400 12.84 2.23 20150810 183400 12.89 2.26 20150810 183400 12.90 2.24 20150810 183400 12.97 2.26 20150810 183400 12.98 2.26 20150810 183400 7.87 1.57 20150810 183400 7.88 1.57 20150810 183400 7.89 1.57 20150810 183400 7.90 1.58 20150810 183400 7.91 1.58 20150810 183400 7.98 1.58 20150810 183400 8.08 1.59 20150810 183400 8.17 1.59 20150810 183400 8.26 1.60 20150810 183400 8.35 1.60 20150810 183400 8.44 1.61 20150810 183400 8.54 1.61 20150810 183400 8.62 1.62 20150810 183400 8.72 1.62 20150810 183400 8.81 1.63 20150810 183400 8.89 1.64 20150810 183400 8.96 1.64 20150810 183400 9.06 1.65 20150810 183400 9.15 1.66 20150810 183400 9.22 1.67 20150810 183400 9.31 1.67 20150810 183400 9.40 1.68 20150810 183400 9.50 1.69 20150810 183400 9.59 1.70 20150810 183400 9.68 1.71 20150810 183400 9.78 1.73 20150810 183400 9.87 1.74 20150810 183400 9.97 1.75 20150810 183500 10.20 2.07 20150810 183500 10.54 2.09 20150810 183500 10.94 2.12 20150810 183500 11.34 2.16 20150810 183500 11.73 2.19 20150810 183500 12.07 2.21 20150810 183500 12.36 2.24 20150810 183500 12.44 2.24 20150810 183500 12.51 2.24 20150810 183500 12.59 2.25 20150810 183500 2.78 1.44 20150810 183500 2.78 1.45 20150810 183500 2.83 1.46 20150810 183500 2.87 1.44 20150810 183500 2.96 1.46 20150810 183500 3.10 1.44 20150810 183500 3.13 1.47 20150810 183500 3.34 1.43 20150810 183500 3.37 1.47 20150810 183500 3.56 1.43 20150810 183500 3.65 1.48 20150810 183500 3.84 1.43 20150810 183500 3.94 1.49 20150810 183500 4.14 1.42 20150810 183500 4.17 1.49 20150810 183500 4.37 1.51 20150810 183500 4.39 1.42 20150810 183500 4.57 1.52 20150810 183500 4.71 1.42 20150810 183500 4.75 1.53 20150810 183500 4.96 1.54 20150810 183500 5.03 1.41 20150810 183500 5.19 1.55 20150810 183500 5.21 1.69 20150810 183500 5.21 1.70 20150810 183500 5.25 1.67 20150810 183500 5.29 1.66 20150810 183500 5.32 1.41 20150810 183500 5.34 1.40 20150810 183500 5.37 1.40 20150810 183500 5.38 1.56 20150810 183500 5.39 1.39 20150810 183500 5.39 1.65 20150810 183500 5.40 1.38 20150810 183500 5.42 1.37 20150810 183500 5.42 1.73 20150810 183500 5.43 1.37 20150810 183500 5.46 1.64 20150810 183500 5.56 1.62 20150810 183500 5.59 1.57 20150810 183500 5.69 1.61 20150810 183500 5.74 1.76 20150810 183500 5.80 1.60 20150810 183500 5.83 1.59 20150810 183500 6.07 1.79 20150810 183500 6.49 1.82 20150810 183500 6.98 1.85 20150810 183500 7.42 1.88 20150810 183500 7.96 1.91 20150810 183500 8.54 1.95 20150810 183500 9.09 1.98 20150810 183500 9.41 2.01 20150810 183500 9.80 2.04 20150810 183600 4.13 1.13 20150810 183600 4.24 1.16 20150810 183600 4.39 1.19 20150810 183600 4.55 1.21 20150810 183600 4.69 1.24 20150810 183600 4.87 1.26 20150810 183600 5.05 1.29 20150810 183600 5.24 1.32 20150810 183600 5.39 1.34 20150810 183600 5.44 1.36 20150810 183600 5.45 1.35 20150810 183700 9.30 1.79 20150810 183700 9.43 1.81 20150810 183700 9.53 1.84 20150810 183800 10.00 1.93 20150810 183800 10.00 1.94 20150810 183800 10.01 1.94 20150810 183800 10.02 1.92 20150810 183800 10.02 1.94 20150810 183800 10.03 1.95 20150810 183800 10.04 1.95 20150810 183800 10.06 1.96 20150810 183800 10.07 1.91 20150810 183800 10.07 1.96 20150810 183800 10.09 1.97 20150810 183800 10.12 1.91 20150810 183800 10.13 1.82 20150810 183800 10.16 1.90 20150810 183800 10.21 1.89 20150810 183800 10.25 1.88 20150810 183800 10.27 1.84 20150810 183800 10.30 1.87 20150810 183800 10.34 1.86 20150810 183800 10.39 1.85 20150810 183800 2.64 1.21 20150810 183800 3.31 1.27 20150810 183800 3.85 1.31 20150810 183800 4.49 1.36 20150810 183800 5.13 1.41 20150810 183800 5.60 1.44 20150810 183800 6.07 1.48 20150810 183800 6.54 1.51 20150810 183800 6.93 1.54 20150810 183800 7.38 1.57 20150810 183800 7.86 1.61 20150810 183800 8.23 1.64 20150810 183800 8.67 1.67 20150810 183800 9.10 1.71 20150810 183800 9.25 1.72 20150810 183800 9.39 1.74 20150810 183800 9.54 1.76 20150810 183800 9.64 1.86 20150810 183800 9.70 1.77 20150810 183800 9.74 1.88 20150810 183800 9.83 1.79 20150810 183800 9.83 1.90 20150810 183800 9.92 1.92 20150810 183800 9.98 1.80 20150810 185400 6.16 1.66 20150810 185400 6.22 1.67 20150810 185400 6.32 1.68 20150810 185400 6.42 1.70 20150810 185400 6.49 1.71 20150810 185400 6.61 1.72 20150810 185400 6.73 1.74 20150810 185400 6.77 1.74 20150810 185400 6.78 1.74 20150810 185400 6.79 1.75 20150810 185400 6.81 1.75 20150810 185400 6.82 1.75 20150810 185400 6.83 1.75 20150810 185400 6.84 1.75 20150810 185400 6.85 1.75 20150810 185400 6.86 1.76 20150810 185400 6.87 1.76 20150810 185400 6.88 1.76 20150810 185400 6.89 1.76 20150810 185400 6.91 1.76 20150810 185400 6.92 1.76 20150810 185400 6.94 1.77 20150810 185400 6.97 1.76 20150810 185400 7.00 1.77 20150810 185400 7.06 1.78 20150810 185400 7.08 1.77 20150810 185400 7.11 1.78 20150810 185400 7.15 1.78 20150810 185400 7.18 1.78 20150810 185400 7.19 1.78 20150810 185400 7.24 1.79 20150810 185400 7.27 1.79 20150810 185400 7.30 1.79 20150810 185400 7.33 1.79 20150810 185400 7.36 1.80 20150810 185400 7.38 1.80 20150810 185400 7.42 1.80 20150810 185500 4.45 1.73 20150810 185500 4.47 1.73 20150810 185500 4.47 1.74 20150810 185500 4.50 1.73 20150810 185500 4.50 1.74 20150810 185500 4.52 1.73 20150810 185500 4.52 1.74 20150810 185500 4.53 1.75 20150810 185500 4.55 1.72 20150810 185500 4.55 1.75 20150810 185500 4.57 1.72 20150810 185500 4.57 1.75 20150810 185500 4.59 1.76 20150810 185500 4.60 1.72 20150810 185500 4.61 1.76 20150810 185500 4.62 1.72 20150810 185500 4.63 1.76 20150810 185500 4.65 1.71 20150810 185500 4.65 1.77 20150810 185500 4.68 1.77 20150810 185500 4.69 1.71 20150810 185500 4.72 1.78 20150810 185500 4.75 1.79 20150810 185500 4.77 1.71 20150810 185500 4.78 1.79 20150810 185500 4.82 1.80 20150810 185500 4.86 1.80 20150810 185500 4.87 1.71 20150810 185500 4.90 1.81 20150810 185500 4.97 1.71 20150810 185500 4.98 1.81 20150810 185500 5.08 1.71 20150810 185500 5.09 1.82 20150810 185500 5.17 1.71 20150810 185500 5.18 1.83 20150810 185500 5.28 1.71 20150810 185500 5.30 1.83 20150810 185500 5.38 1.71 20150810 185500 5.42 1.84 20150810 185500 5.47 1.71 20150810 185500 5.54 1.85 20150810 185500 5.57 1.71 20150810 185500 5.64 1.85 20150810 185500 5.66 1.71 20150810 185500 5.73 1.71 20150810 185500 5.76 1.86 20150810 185500 5.81 1.72 20150810 185500 5.90 1.72 20150810 185500 5.99 1.72 20150810 185500 6.06 1.72 20150810 185500 6.16 1.72 20150810 185500 6.25 1.72 20150810 185500 6.31 1.72 20150810 185500 6.36 1.72 20150810 185500 6.41 1.72 20150810 185500 6.45 1.73 20150810 185500 6.51 1.73 20150810 185500 6.57 1.73 20150810 185500 6.63 1.74 20150810 185500 6.68 1.74 20150810 185500 6.74 1.74 20150810 185500 6.75 1.74 20150810 185500 6.76 1.74 20150810 185600 5.88 1.87 20150810 185600 5.95 1.88 20150810 185600 6.03 1.89 20150810 185600 6.12 1.90 20150810 185600 6.19 1.90 20150810 185600 6.27 1.91 20150810 185600 6.35 1.92 20150810 185600 6.44 1.93 20150810 185600 6.51 1.94 20150810 185600 6.59 1.95 20150810 185600 6.67 1.96 20150810 185600 6.73 1.96 20150810 185600 6.81 1.97 20150810 185600 6.88 1.97 20150810 185600 6.95 1.98 20150810 185600 7.02 1.98 20150810 185600 7.10 1.99 20150810 185600 7.18 1.99 20150810 185600 7.24 2.00 20150810 185600 7.31 2.00 20150810 185600 7.37 2.00 20150810 185600 7.43 2.01 20150810 185600 7.50 2.01 20150810 185600 7.56 2.02 20150810 185600 7.63 2.02 20150810 185600 7.69 2.02 20150810 185600 7.75 2.03 20150810 185600 7.81 2.03 20150810 185600 7.83 2.00 20150810 185600 7.83 2.03 20150810 185600 7.84 2.02 20150810 185600 7.86 2.03 20150810 185600 7.87 2.04 20150810 185600 7.88 2.03 20150810 185600 7.90 2.04 20150810 185600 7.91 2.03 20150810 185600 7.93 2.04 20150810 185600 7.94 2.04 20150810 185600 7.96 2.04 20150810 185600 7.97 2.04 20150810 185600 7.99 2.05 20150810 185600 8.00 2.05 20150810 185600 8.03 2.05 20150810 185600 8.04 2.05 20150810 185600 8.05 2.05 20150810 185600 8.07 2.05 20150810 185600 8.09 2.05 20150810 185600 8.09 2.06 20150810 185600 8.11 2.06 20150810 185600 8.12 2.06 20150810 185600 8.13 2.06 20150810 185600 8.14 2.06 20150810 185600 8.15 2.06 20150810 185600 8.17 2.06 20150810 185600 8.18 2.06 20150810 185600 8.20 2.06 20150810 185600 8.20 2.07 20150810 185600 8.21 2.07 20150810 185700 5.17 1.82 20150810 185700 5.20 1.82 20150810 185700 5.24 1.82 20150810 185700 5.29 1.82 20150810 185700 5.33 1.82 20150810 185700 5.36 1.83 20150810 185700 5.39 1.83 20150810 185700 5.42 1.83 20150810 185700 5.45 1.83 20150810 185700 5.49 1.83 20150810 185700 5.54 1.84 20150810 185700 5.58 1.84 20150810 185700 5.63 1.84 20150810 185700 5.67 1.84 20150810 185700 5.70 1.84 20150810 185700 5.72 1.85 20150810 185700 5.75 1.85 20150810 185700 5.78 1.85 20150810 185700 5.81 1.85 20150810 185700 5.84 1.86 20150810 185700 5.88 1.86 20150810 185700 5.91 1.86 20150810 185700 5.95 1.86 20150810 185700 6.00 1.87 20150810 185700 6.05 1.87 20150810 185700 6.09 1.87 20150810 185700 6.14 1.88 20150810 185700 6.19 1.88 20150810 185700 6.24 1.88 20150810 185700 6.28 1.88 20150810 185700 6.33 1.89 20150810 185700 6.40 1.89 20150810 185700 6.47 1.89 20150810 185700 6.55 1.90 20150810 185700 6.63 1.90 20150810 185700 6.70 1.90 20150810 185700 6.78 1.90 20150810 185700 6.86 1.91 20150810 185700 6.95 1.91 20150810 185700 7.02 1.91 20150810 185700 7.08 1.92 20150810 185700 7.12 1.92 20150810 185700 7.16 1.92 20150810 185700 7.21 1.92 20150810 185700 7.26 1.93 20150810 185700 7.31 1.93 20150810 185700 7.35 1.93 20150810 185700 7.40 1.94 20150810 185700 7.45 1.94 20150810 185700 7.48 1.93 20150810 185700 7.52 1.92 20150810 185700 7.56 1.91 20150810 185700 7.60 1.90 20150810 185700 7.63 1.89 20150810 185700 7.67 1.88 20150810 185700 7.71 1.87 20150810 185700 7.75 1.86 20150810 185700 7.77 1.86 20150810 185700 7.78 1.88 20150810 185700 7.79 1.90 20150810 185700 7.80 1.92 20150810 185700 7.81 1.94 20150810 185700 7.82 1.96 20150810 185700 7.82 1.98 20150810 185800 4.12 1.66 20150810 185800 4.12 1.67 20150810 185800 4.12 1.68 20150810 185800 4.12 1.69 20150810 185800 4.12 1.70 20150810 185800 4.13 1.65 20150810 185800 4.13 1.70 20150810 185800 4.14 1.70 20150810 185800 4.15 1.71 20150810 185800 4.16 1.65 20150810 185800 4.16 1.72 20150810 185800 4.17 1.72 20150810 185800 4.19 1.72 20150810 185800 4.21 1.64 20150810 185800 4.22 1.73 20150810 185800 4.25 1.73 20150810 185800 4.26 1.64 20150810 185800 4.26 1.74 20150810 185800 4.28 1.74 20150810 185800 4.30 1.74 20150810 185800 4.31 1.64 20150810 185800 4.33 1.75 20150810 185800 4.37 1.63 20150810 185800 4.37 1.75 20150810 185800 4.40 1.75 20150810 185800 4.43 1.63 20150810 185800 4.45 1.75 20150810 185800 4.46 1.58 20150810 185800 4.47 1.59 20150810 185800 4.48 1.76 20150810 185800 4.49 1.59 20150810 185800 4.49 1.62 20150810 185800 4.52 1.60 20150810 185800 4.53 1.76 20150810 185800 4.54 1.62 20150810 185800 4.54 1.76 20150810 185800 4.56 1.61 20150810 185800 4.56 1.76 20150810 185800 4.58 1.77 20150810 185800 4.59 1.61 20150810 185800 4.60 1.77 20150810 185800 4.61 1.62 20150810 185800 4.62 1.77 20150810 185800 4.64 1.77 20150810 185800 4.66 1.78 20150810 185800 4.69 1.78 20150810 185800 4.72 1.78 20150810 185800 4.75 1.78 20150810 185800 4.78 1.79 20150810 185800 4.82 1.79 20150810 185800 4.85 1.79 20150810 185800 4.88 1.80 20150810 185800 4.92 1.80 20150810 185800 4.95 1.80 20150810 185800 4.98 1.80 20150810 185800 5.02 1.81 20150810 185800 5.04 1.81 20150810 185800 5.08 1.81 20150810 185800 5.12 1.81 20150810 185900 0.60 1.33 20150810 185900 0.61 1.33 20150810 185900 0.86 1.33 20150810 185900 0.89 1.32 20150810 185900 1.24 1.33 20150810 185900 1.28 1.32 20150810 185900 1.58 1.34 20150810 185900 1.72 1.32 20150810 185900 1.87 1.34 20150810 185900 1.88 1.35 20150810 185900 1.91 1.36 20150810 185900 1.94 1.36 20150810 185900 1.98 1.37 20150810 185900 2.03 1.37 20150810 185900 2.08 1.38 20150810 185900 2.09 1.31 20150810 185900 2.15 1.39 20150810 185900 2.22 1.39 20150810 185900 2.29 1.40 20150810 185900 2.37 1.40 20150810 185900 2.39 1.47 20150810 185900 2.39 1.48 20150810 185900 2.42 1.47 20150810 185900 2.46 1.41 20150810 185900 2.47 1.46 20150810 185900 2.50 1.48 20150810 185900 2.54 1.46 20150810 185900 2.55 1.41 20150810 185900 2.59 1.49 20150810 185900 2.62 1.45 20150810 185900 2.63 1.42 20150810 185900 2.70 1.45 20150810 185900 2.71 1.49 20150810 185900 2.73 1.42 20150810 185900 2.80 1.44 20150810 185900 2.82 1.43 20150810 185900 2.82 1.50 20150810 185900 2.91 1.50 20150810 185900 2.92 1.43 20150810 185900 2.92 1.44 20150810 185900 3.00 1.43 20150810 185900 3.03 1.50 20150810 185900 3.15 1.51 20150810 185900 3.26 1.51 20150810 185900 3.34 1.52 20150810 185900 3.40 1.52 20150810 185900 3.48 1.53 20150810 185900 3.56 1.53 20150810 185900 3.67 1.53 20150810 185900 3.80 1.54 20150810 185900 3.93 1.54 20150810 185900 4.06 1.54 20150810 185900 4.22 1.55 20150810 185900 4.29 1.55 20150810 185900 4.31 1.55 20150810 185900 4.32 1.55 20150810 185900 4.35 1.56 20150810 185900 4.37 1.56 20150810 185900 4.39 1.56 20150810 185900 4.42 1.56 20150810 185900 4.43 1.56 20150810 185900 4.45 1.56 20150810 185900 4.46 1.57 20150810 185900 4.46 1.58 20150810 190000 1.59 1.31 20150810 190000 1.60 1.31 20150810 190000 1.61 1.31 20150810 190000 1.63 1.31 20150810 190000 1.65 1.31 20150810 190000 1.70 1.31 20150810 190000 1.75 1.31 20150810 190000 1.76 1.30 20150810 190000 1.77 1.31 20150810 190000 1.79 1.31 20150810 190000 1.85 1.30 20150810 190000 1.86 1.31 20150810 190000 1.89 1.31 20150810 190000 1.92 1.31 20150810 190000 1.99 1.31 20150810 190000 2.00 1.30 20150810 190000 2.05 1.31 20150810 190000 2.12 1.31 20150810 190000 2.14 1.30 20150810 190000 2.31 1.30 20150810 190000 2.45 1.30 20150810 190000 2.61 1.30 20150810 190000 2.80 1.30 20150810 190000 2.98 1.30 20150810 190000 3.13 1.30 20150810 190000 3.27 1.30 20150810 190000 3.44 1.30 20150810 190000 3.61 1.30 20150810 190000 3.73 1.30 20150810 190000 3.90 1.30 20150810 190000 4.07 1.30 20150810 190000 4.23 1.30 20150810 190000 4.40 1.30 20150810 190000 4.62 1.31 20150810 190000 4.84 1.31 20150810 190000 4.85 1.20 20150810 190000 4.87 1.21 20150810 190000 4.91 1.21 20150810 190000 4.97 1.21 20150810 190000 5.04 1.22 20150810 190000 5.06 1.31 20150810 190000 5.12 1.22 20150810 190000 5.19 1.23 20150810 190000 5.23 1.31 20150810 190000 5.27 1.23 20150810 190000 5.34 1.24 20150810 190000 5.43 1.24 20150810 190000 5.44 1.32 20150810 190000 5.50 1.25 20150810 190000 5.57 1.26 20150810 190000 5.62 1.27 20150810 190000 5.65 1.32 20150810 190000 5.67 1.27 20150810 190000 5.71 1.28 20150810 190000 5.77 1.29 20150810 190000 5.82 1.30 20150810 190000 5.83 1.32 20150810 190000 5.87 1.31 20150810 190000 5.93 1.32 20150810 190000 5.99 1.32 20150810 190100 3.48 1.26 20150810 190100 3.49 1.26 20150810 190100 3.50 1.27 20150810 190100 3.51 1.25 20150810 190100 3.52 1.28 20150810 190100 3.53 1.24 20150810 190100 3.56 1.29 20150810 190100 3.59 1.24 20150810 190100 3.62 1.29 20150810 190100 3.65 1.23 20150810 190100 3.65 1.31 20150810 190100 3.69 1.32 20150810 190100 3.71 1.22 20150810 190100 3.73 1.34 20150810 190100 3.77 1.21 20150810 190100 3.79 1.35 20150810 190100 3.85 1.20 20150810 190100 3.87 1.37 20150810 190100 3.94 1.20 20150810 190100 3.94 1.38 20150810 190100 4.01 1.19 20150810 190100 4.03 1.40 20150810 190100 4.11 1.18 20150810 190100 4.13 1.41 20150810 190100 4.22 1.17 20150810 190100 4.22 1.43 20150810 190100 4.31 1.16 20150810 190100 4.31 1.44 20150810 190100 4.36 1.16 20150810 190100 4.41 1.16 20150810 190100 4.41 1.45 20150810 190100 4.46 1.17 20150810 190100 4.51 1.17 20150810 190100 4.51 1.47 20150810 190100 4.57 1.17 20150810 190100 4.60 1.48 20150810 190100 4.63 1.17 20150810 190100 4.70 1.17 20150810 190100 4.71 1.50 20150810 190100 4.76 1.17 20150810 190100 4.82 1.18 20150810 190100 4.82 1.19 20150810 190100 4.83 1.18 20150810 190100 4.83 1.51 20150810 190100 4.84 1.20 20150810 190100 4.95 1.52 20150810 190100 5.05 1.54 20150810 190100 5.19 1.55 20150810 190100 5.32 1.56 20150810 190100 5.44 1.57 20150810 190100 5.58 1.58 20150810 190100 5.72 1.60 20150810 190100 5.86 1.61 20150810 190100 5.99 1.62 20150810 190100 6.13 1.63 20150810 190100 6.28 1.64 20150810 190100 6.38 1.65 20150810 190100 6.45 1.66 20150810 190100 6.53 1.67 20150810 190100 6.61 1.68 20150810 190100 6.68 1.69 20150810 190200 6.77 1.70 20150810 190200 6.86 1.71 20150810 190200 6.94 1.72 20150810 190200 7.02 1.73 20150810 190200 7.08 1.74 20150810 190200 7.13 1.75 20150810 190200 7.18 1.76 20150810 190200 7.23 1.77 20150810 190200 7.28 1.78 20150810 190200 7.33 1.79 20150810 190200 7.38 1.80 20150810 190200 7.43 1.81 20150810 190200 7.49 1.82 20150810 190200 7.56 1.83 20150810 190200 7.61 1.84 20150810 190200 7.67 1.85 20150810 190200 7.74 1.86 20150810 190200 7.80 1.87 20150810 190200 7.85 1.88 20150810 190200 7.92 1.89 20150810 190200 7.98 1.90 20150810 190200 8.05 1.92 20150810 190200 8.12 1.93 20150810 190200 8.21 1.94 20150810 190200 8.30 1.95 20150810 190200 8.37 1.96 20150810 190200 8.46 1.97 20150810 190200 8.54 1.98 20150810 190200 8.63 1.99 20150810 190200 8.70 2.00 20150810 190200 8.78 2.01 20150810 190200 8.85 2.02 20150810 190200 8.93 2.03 20150810 190200 8.98 2.04 20150810 190200 9.06 2.05 20150810 190200 9.12 2.05 20150810 190200 9.18 2.06 20150810 190200 9.25 2.07 20150810 190200 9.32 2.08 20150810 190200 9.33 2.08 20150810 190200 9.35 2.09 20150810 190200 9.37 2.09 20150810 190200 9.39 2.10 20150810 190200 9.42 2.10 20150810 190200 9.44 2.11 20150810 190200 9.46 2.11 20150810 190200 9.48 2.12 20150810 190200 9.51 2.13 20150810 190200 9.53 2.13 20150810 190200 9.56 2.14 20150810 190200 9.58 2.17 20150810 190200 9.59 2.14 20150810 190200 9.59 2.17 20150810 190200 9.61 2.14 20150810 190200 9.61 2.17 20150810 190200 9.62 2.17 20150810 190200 9.64 2.15 20150810 190200 9.64 2.17 20150810 190200 9.66 2.15 20150810 190200 9.66 2.17 20150810 190200 9.67 2.17 20150810 190200 9.68 2.16 20150810 190200 9.70 2.16 20150810 190200 9.70 2.17 20150810 190300 5.95 1.86 20150810 190300 5.96 1.84 20150810 190300 5.96 1.85 20150810 190300 5.96 1.86 20150810 190300 5.96 1.87 20150810 190300 5.97 1.83 20150810 190300 5.97 1.84 20150810 190300 5.97 1.87 20150810 190300 5.98 1.88 20150810 190300 5.99 1.88 20150810 190300 6.00 1.89 20150810 190300 6.01 1.89 20150810 190300 6.03 1.89 20150810 190300 6.05 1.90 20150810 190300 6.08 1.90 20150810 190300 6.10 1.91 20150810 190300 6.11 1.91 20150810 190300 6.14 1.92 20150810 190300 6.15 1.92 20150810 190300 6.16 1.93 20150810 190300 6.19 1.93 20150810 190300 6.21 1.93 20150810 190300 6.23 1.94 20150810 190300 6.27 1.94 20150810 190300 6.28 1.94 20150810 190300 6.29 1.95 20150810 190300 6.33 1.95 20150810 190300 6.34 1.95 20150810 190300 6.34 1.96 20150810 190300 6.40 1.96 20150810 190300 6.46 1.97 20150810 190300 6.51 1.97 20150810 190300 6.60 1.98 20150810 190300 6.66 1.99 20150810 190300 6.71 1.99 20150810 190300 6.79 2.00 20150810 190300 6.84 2.00 20150810 190300 6.89 2.01 20150810 190300 7.03 2.02 20150810 190300 7.12 2.03 20150810 190300 7.24 2.04 20150810 190300 7.40 2.05 20150810 190300 7.50 2.06 20150810 190300 7.62 2.07 20150810 190300 7.79 2.08 20150810 190300 7.92 2.09 20150810 190300 8.02 2.10 20150810 190300 8.19 2.11 20150810 190300 8.34 2.11 20150810 190300 8.49 2.12 20150810 190300 8.65 2.13 20150810 190300 8.83 2.14 20150810 190300 9.02 2.15 20150810 190300 9.22 2.16 20150810 190300 9.39 2.16 20150810 190300 9.57 2.17 20150810 190400 5.96 1.81 20150810 190400 5.96 1.82 20150810 190400 5.97 1.82 20150810 190400 5.97 1.83 20150810 190400 5.98 1.81 20150810 190400 5.99 1.81 20150810 190400 6.00 1.81 20150810 190400 6.01 1.81 20150810 190400 6.02 1.80 20150810 190400 6.03 1.80 20150810 190400 6.04 1.80 20150810 190400 6.06 1.79 20150810 190400 6.06 1.80 20150810 190400 6.07 1.79 20150810 190400 6.08 1.79 20150810 190400 6.09 1.79 20150810 190400 6.10 1.78 20150810 190400 6.11 1.78 20150810 190400 6.12 1.77 20150810 190400 6.13 1.77 20150810 190400 6.14 1.77 20150810 190400 6.15 1.77 20150810 190400 6.16 1.77 20150810 190400 6.17 1.77 20150810 190400 6.18 1.77 20150810 190400 6.19 1.77 20150810 190400 6.21 1.77 20150810 190400 6.22 1.77 20150810 190400 6.23 1.77 20150810 190400 6.24 1.77 20150810 190400 6.25 1.77 20150810 190400 6.26 1.76 20150810 190400 6.27 1.75 20150810 190400 6.27 1.76 20150810 190400 6.28 1.75 20150810 190400 6.28 1.76 20150810 190400 6.29 1.75 20150810 190400 6.29 1.76 20150810 190400 6.30 1.75 20150810 190400 6.30 1.76 20150810 190400 6.31 1.75 20150810 190400 6.32 1.75 20150810 190400 6.33 1.75 20150810 190500 6.08 1.78 20150810 190500 6.09 1.78 20150810 190500 6.10 1.76 20150810 190500 6.10 1.78 20150810 190500 6.11 1.76 20150810 190500 6.11 1.77 20150810 190500 6.11 1.78 20150810 190500 6.12 1.76 20150810 190500 6.12 1.77 20150810 190500 6.12 1.78 20150810 190500 6.13 1.76 20150810 190500 6.13 1.77 20150810 190500 6.13 1.78 20150810 190500 6.14 1.76 20150810 190500 6.14 1.77 20150810 190500 6.14 1.78 20150810 190500 6.15 1.76 20150810 190500 6.15 1.77 20150810 190500 6.15 1.78 20150810 190500 6.16 1.76 20150810 190500 6.16 1.77 20150810 190500 6.16 1.78 20150810 190500 6.17 1.76 20150810 190500 6.17 1.78 20150810 190500 6.18 1.76 20150810 190500 6.18 1.78 20150810 190500 6.19 1.76 20150810 190500 6.19 1.78 20150810 190500 6.20 1.78 20150810 190500 6.21 1.76 20150810 190500 6.21 1.78 20150810 190500 6.22 1.76 20150810 190500 6.22 1.78 20150810 190500 6.23 1.76 20150810 190500 6.24 1.76 20150810 190500 6.26 1.76 20150810 190500 6.27 1.76 20150810 190500 6.29 1.76 20150810 190500 6.31 1.76 20150810 190500 6.32 1.75 20150810 190500 6.32 1.76 20150810 190500 6.33 1.75 20150810 190500 6.34 1.75 20150810 190500 6.35 1.75 20150810 190500 6.36 1.75 20150810 190600 5.83 1.71 20150810 190600 5.84 1.70 20150810 190600 5.84 1.71 20150810 190600 5.84 1.72 20150810 190600 5.85 1.68 20150810 190600 5.85 1.69 20150810 190600 5.85 1.72 20150810 190600 5.86 1.67 20150810 190600 5.86 1.72 20150810 190600 5.87 1.66 20150810 190600 5.87 1.73 20150810 190600 5.88 1.65 20150810 190600 5.88 1.73 20150810 190600 5.89 1.64 20150810 190600 5.89 1.65 20150810 190600 5.89 1.74 20150810 190600 5.90 1.64 20150810 190600 5.90 1.74 20150810 190600 5.91 1.63 20150810 190600 5.91 1.74 20150810 190600 5.92 1.63 20150810 190600 5.92 1.74 20150810 190600 5.94 1.75 20150810 190600 5.95 1.62 20150810 190600 5.95 1.75 20150810 190600 5.97 1.75 20150810 190600 5.99 1.75 20150810 190600 6.00 1.62 20150810 190600 6.00 1.76 20150810 190600 6.02 1.76 20150810 190600 6.04 1.61 20150810 190600 6.04 1.76 20150810 190600 6.05 1.76 20150810 190600 6.05 1.77 20150810 190600 6.06 1.77 20150810 190600 6.06 1.78 20150810 190600 6.07 1.61 20150810 190600 6.07 1.78 20150810 190600 6.11 1.60 20150810 190600 6.14 1.55 20150810 190600 6.15 1.54 20150810 190600 6.15 1.56 20150810 190600 6.15 1.59 20150810 190600 6.17 1.53 20150810 190600 6.18 1.53 20150810 190600 6.18 1.57 20150810 190600 6.18 1.59 20150810 190600 6.20 1.57 20150810 190600 6.21 1.58 20150810 190600 6.23 1.58 20150810 190700 3.80 1.38 20150810 190700 3.83 1.38 20150810 190700 3.84 1.26 20150810 190700 3.84 1.37 20150810 190700 3.87 1.26 20150810 190700 3.91 1.26 20150810 190700 3.91 1.37 20150810 190700 3.94 1.37 20150810 190700 3.95 1.27 20150810 190700 3.97 1.39 20150810 190700 3.98 1.27 20150810 190700 3.99 1.36 20150810 190700 4.01 1.27 20150810 190700 4.04 1.27 20150810 190700 4.04 1.36 20150810 190700 4.07 1.35 20150810 190700 4.08 1.28 20150810 190700 4.10 1.35 20150810 190700 4.11 1.28 20150810 190700 4.13 1.34 20150810 190700 4.14 1.28 20150810 190700 4.14 1.40 20150810 190700 4.18 1.29 20150810 190700 4.21 1.29 20150810 190700 4.22 1.34 20150810 190700 4.25 1.29 20150810 190700 4.29 1.30 20150810 190700 4.30 1.34 20150810 190700 4.30 1.41 20150810 190700 4.35 1.30 20150810 190700 4.38 1.34 20150810 190700 4.41 1.30 20150810 190700 4.44 1.42 20150810 190700 4.46 1.31 20150810 190700 4.46 1.34 20150810 190700 4.52 1.31 20150810 190700 4.55 1.33 20150810 190700 4.57 1.31 20150810 190700 4.58 1.43 20150810 190700 4.61 1.33 20150810 190700 4.63 1.32 20150810 190700 4.69 1.33 20150810 190700 4.70 1.32 20150810 190700 4.70 1.43 20150810 190700 4.73 1.32 20150810 190700 4.74 1.32 20150810 190700 4.76 1.32 20150810 190700 4.77 1.32 20150810 190700 4.78 1.32 20150810 190700 4.78 1.33 20150810 190700 4.80 1.32 20150810 190700 4.80 1.33 20150810 190700 4.82 1.33 20150810 190700 4.86 1.44 20150810 190700 4.96 1.45 20150810 190700 5.04 1.46 20150810 190700 5.20 1.47 20150810 190700 5.32 1.48 20150810 190700 5.49 1.49 20150810 190700 5.59 1.49 20150810 190700 5.72 1.50 20150810 190700 5.89 1.51 20150810 190700 6.03 1.52 20150810 190800 1.35 1.55 20150810 190800 1.61 1.54 20150810 190800 1.87 1.53 20150810 190800 2.20 1.43 20150810 190800 2.23 1.52 20150810 190800 2.26 1.44 20150810 190800 2.29 1.42 20150810 190800 2.35 1.45 20150810 190800 2.39 1.42 20150810 190800 2.44 1.45 20150810 190800 2.48 1.41 20150810 190800 2.55 1.46 20150810 190800 2.56 1.40 20150810 190800 2.62 1.51 20150810 190800 2.64 1.47 20150810 190800 2.65 1.40 20150810 190800 2.75 1.39 20150810 190800 2.75 1.48 20150810 190800 2.83 1.30 20150810 190800 2.84 1.29 20150810 190800 2.84 1.38 20150810 190800 2.85 1.31 20150810 190800 2.86 1.31 20150810 190800 2.87 1.29 20150810 190800 2.87 1.49 20150810 190800 2.88 1.32 20150810 190800 2.89 1.33 20150810 190800 2.90 1.29 20150810 190800 2.91 1.34 20150810 190800 2.91 1.38 20150810 190800 2.93 1.35 20150810 190800 2.94 1.28 20150810 190800 2.95 1.36 20150810 190800 2.97 1.37 20150810 190800 2.98 1.28 20150810 190800 3.00 1.28 20150810 190800 3.00 1.49 20150810 190800 3.02 1.50 20150810 190800 3.04 1.27 20150810 190800 3.08 1.27 20150810 190800 3.11 1.27 20150810 190800 3.14 1.27 20150810 190800 3.18 1.26 20150810 190800 3.21 1.26 20150810 190800 3.25 1.26 20150810 190800 3.27 1.26 20150810 190800 3.31 1.26 20150810 190800 3.34 1.26 20150810 190800 3.38 1.26 20150810 190800 3.40 1.25 20150810 190800 3.43 1.25 20150810 190800 3.45 1.25 20150810 190800 3.48 1.25 20150810 190800 3.51 1.25 20150810 190800 3.54 1.25 20150810 190800 3.57 1.25 20150810 190800 3.60 1.25 20150810 190800 3.63 1.25 20150810 190800 3.66 1.25 20150810 190800 3.69 1.26 20150810 190800 3.73 1.26 20150810 190800 3.76 1.26 20150810 190800 3.80 1.26 20150810 190900 1.20 1.56 20150810 190900 1.20 1.57 20150810 190900 1.31 1.58 20150810 190900 1.58 1.59 20150810 190900 1.98 1.60 20150810 190900 2.44 1.62 20150810 190900 2.84 1.63 20150810 190900 3.35 1.64 20150810 190900 3.86 1.65 20150810 190900 4.38 1.67 20150810 190900 4.83 1.68 20150810 190900 5.37 1.69 20150810 190900 5.54 1.70 20150810 190900 5.65 1.71 20150810 190900 5.73 1.72 20150810 190900 5.84 1.73 20150810 190900 5.94 1.74 20150810 190900 6.05 1.75 20150810 190900 6.14 1.76 20150810 190900 6.24 1.77 20150810 190900 6.33 1.78 20150810 190900 6.34 1.78 20150810 190900 6.35 1.79 20150810 190900 6.38 1.80 20150810 190900 6.41 1.81 20150810 190900 6.45 1.81 20150810 190900 6.50 1.82 20150810 190900 6.56 1.83 20150810 190900 6.63 1.84 20150810 190900 6.68 1.84 20150810 190900 6.73 1.85 20150810 190900 6.79 1.85 20150810 190900 6.85 1.85 20150810 190900 6.91 1.86 20150810 190900 6.99 1.86 20150810 190900 7.09 1.87 20150810 190900 7.19 1.87 20150810 190900 7.28 1.87 20150810 190900 7.30 1.88 20150810 190900 7.31 1.88 20150810 190900 7.33 1.89 20150810 190900 7.35 1.89 20150810 190900 7.36 1.89 20150810 190900 7.36 1.90 20150810 190900 7.36 1.91 20150810 190900 7.37 1.89 20150810 190900 7.37 1.91 20150810 190900 7.38 1.91 20150810 190900 7.39 1.92 20150810 190900 7.42 1.92 20150810 190900 7.50 1.93 20150810 190900 7.56 1.93 20150810 190900 7.64 1.94 20150810 190900 7.72 1.95 20150810 190900 7.78 1.95 20150810 190900 7.87 1.96 20150810 190900 7.95 1.96 20150810 190900 8.03 1.97 20150810 191000 8.06 1.89 20150810 191000 8.08 1.89 20150810 191000 8.09 1.89 20150810 191000 8.10 1.90 20150810 191000 8.11 1.90 20150810 191000 8.12 1.90 20150810 191000 8.12 1.97 20150810 191000 8.13 1.90 20150810 191000 8.14 1.90 20150810 191000 8.15 1.90 20150810 191000 8.16 1.90 20150810 191000 8.17 1.90 20150810 191000 8.19 1.90 20150810 191000 8.20 1.90 20150810 191000 8.22 1.91 20150810 191000 8.23 1.91 20150810 191000 8.24 1.91 20150810 191000 8.24 1.97 20150810 191000 8.26 1.91 20150810 191000 8.28 1.91 20150810 191000 8.30 1.91 20150810 191000 8.32 1.91 20150810 191000 8.34 1.91 20150810 191000 8.36 1.92 20150810 191000 8.37 1.97 20150810 191000 8.38 1.92 20150810 191000 8.40 1.92 20150810 191000 8.43 1.92 20150810 191000 8.45 1.92 20150810 191000 8.47 1.93 20150810 191000 8.48 1.93 20150810 191000 8.49 1.93 20150810 191000 8.50 1.93 20150810 191000 8.50 1.98 20150810 191000 8.51 1.93 20150810 191000 8.52 1.93 20150810 191000 8.53 1.93 20150810 191000 8.55 1.93 20150810 191000 8.56 1.93 20150810 191000 8.57 1.93 20150810 191000 8.58 1.93 20150810 191000 8.60 1.94 20150810 191000 8.61 1.94 20150810 191000 8.61 1.98 20150810 191000 8.63 1.94 20150810 191000 8.64 1.94 20150810 191000 8.66 1.94 20150810 191000 8.67 1.95 20150810 191000 8.72 1.95 20150810 191000 8.74 1.98 20150810 191000 8.76 1.95 20150810 191000 8.82 1.96 20150810 191000 8.87 1.96 20150810 191000 8.87 1.98 20150810 191000 8.93 1.97 20150810 191000 8.97 1.97 20150810 191000 9.00 1.98 20150810 191000 9.03 1.98 20150810 191000 9.09 1.98 20150810 191000 9.11 1.98 20150810 191100 7.35 1.95 20150810 191100 7.36 1.94 20150810 191100 7.36 1.95 20150810 191100 7.37 1.94 20150810 191100 7.38 1.94 20150810 191100 7.38 1.96 20150810 191100 7.39 1.94 20150810 191100 7.40 1.93 20150810 191100 7.40 1.96 20150810 191100 7.41 1.93 20150810 191100 7.42 1.93 20150810 191100 7.42 1.96 20150810 191100 7.43 1.96 20150810 191100 7.44 1.93 20150810 191100 7.44 1.97 20150810 191100 7.45 1.92 20150810 191100 7.46 1.92 20150810 191100 7.46 1.97 20150810 191100 7.47 1.92 20150810 191100 7.48 1.92 20150810 191100 7.48 1.97 20150810 191100 7.50 1.98 20150810 191100 7.51 1.91 20150810 191100 7.53 1.91 20150810 191100 7.54 1.98 20150810 191100 7.56 1.91 20150810 191100 7.58 1.91 20150810 191100 7.58 1.98 20150810 191100 7.61 1.91 20150810 191100 7.62 1.98 20150810 191100 7.64 1.91 20150810 191100 7.65 1.98 20150810 191100 7.66 1.90 20150810 191100 7.69 1.99 20150810 191100 7.70 1.90 20150810 191100 7.72 1.90 20150810 191100 7.72 1.99 20150810 191100 7.74 1.90 20150810 191100 7.76 1.99 20150810 191100 7.77 1.90 20150810 191100 7.79 1.90 20150810 191100 7.80 1.99 20150810 191100 7.82 1.90 20150810 191100 7.84 2.00 20150810 191100 7.85 1.90 20150810 191100 7.88 1.90 20150810 191100 7.89 2.00 20150810 191100 7.91 1.90 20150810 191100 7.93 2.00 20150810 191100 7.95 1.90 20150810 191100 7.97 2.01 20150810 191100 7.98 1.90 20150810 191100 7.99 1.90 20150810 191100 8.00 1.90 20150810 191100 8.01 1.90 20150810 191100 8.01 2.01 20150810 191100 8.02 1.90 20150810 191100 8.04 1.90 20150810 191100 8.05 1.89 20150810 191200 8.05 2.01 20150810 191200 8.10 2.01 20150810 191200 8.14 2.02 20150810 191200 8.18 2.02 20150810 191200 8.22 2.02 20150810 191200 8.24 2.02 20150810 191200 8.27 2.03 20150810 191200 8.30 2.03 20150810 191200 8.33 2.03 20150810 191200 8.36 2.03 20150810 191200 8.39 2.03 20150810 191200 8.41 2.03 20150810 191200 8.42 2.03 20150810 191200 8.43 2.03 20150810 191200 8.44 2.03 20150810 191200 8.44 2.04 20150810 191200 8.45 2.03 20150810 191200 8.46 2.03 20150810 191200 8.48 2.04 20150810 191200 8.49 2.04 20150810 191200 8.51 2.04 20150810 191200 8.52 2.04 20150810 191200 8.54 2.04 20150810 191200 8.56 2.04 20150810 191200 8.58 2.05 20150810 191200 8.60 2.05 20150810 191200 8.62 2.05 20150810 191200 8.65 2.05 20150810 191200 8.66 2.05 20150810 191200 8.67 2.06 20150810 191200 8.68 2.05 20150810 191200 8.68 2.06 20150810 191200 8.70 2.06 20150810 191200 8.71 2.06 20150810 191200 8.72 2.06 20150810 191200 8.73 2.06 20150810 191200 8.74 2.07 20150810 191200 8.75 2.06 20150810 191200 8.76 2.06 20150810 191200 8.76 2.07 20150810 191200 8.77 2.06 20150810 191200 8.77 2.07 20150810 191200 8.78 2.07 20150810 191300 7.69 2.12 20150810 191300 7.73 2.11 20150810 191300 7.74 2.11 20150810 191300 7.76 2.11 20150810 191300 7.77 2.11 20150810 191300 7.79 2.11 20150810 191300 7.80 2.11 20150810 191300 7.82 2.10 20150810 191300 7.84 2.10 20150810 191300 7.85 2.10 20150810 191300 7.87 2.10 20150810 191300 7.88 2.10 20150810 191300 7.89 2.10 20150810 191300 7.91 2.09 20150810 191300 7.93 2.09 20150810 191300 7.95 2.09 20150810 191300 7.97 2.09 20150810 191300 7.98 2.09 20150810 191300 8.01 2.09 20150810 191300 8.03 2.09 20150810 191300 8.05 2.09 20150810 191300 8.07 2.09 20150810 191300 8.09 2.08 20150810 191300 8.11 2.08 20150810 191300 8.13 2.08 20150810 191300 8.16 2.08 20150810 191300 8.18 2.08 20150810 191300 8.20 2.08 20150810 191300 8.21 2.08 20150810 191300 8.22 2.07 20150810 191300 8.22 2.08 20150810 191300 8.23 2.07 20150810 191300 8.24 2.07 20150810 191300 8.25 2.06 20150810 191300 8.26 2.06 20150810 191300 8.27 2.06 20150810 191300 8.28 2.06 20150810 191300 8.29 2.06 20150810 191300 8.31 2.05 20150810 191300 8.32 2.05 20150810 191300 8.34 2.05 20150810 191300 8.35 2.05 20150810 191300 8.37 2.05 20150810 191300 8.38 2.05 20150810 191300 8.40 2.05 20150810 191300 8.42 2.05 20150810 191300 8.43 2.05 20150810 191300 8.46 2.05 20150810 191300 8.48 2.05 20150810 191300 8.50 2.05 20150810 191300 8.52 2.05 20150810 191300 8.54 2.06 20150810 191300 8.56 2.06 20150810 191300 8.59 2.06 20150810 191300 8.61 2.06 20150810 191300 8.63 2.06 20150810 191300 8.65 2.06 20150810 191400 7.02 2.25 20150810 191400 7.03 2.25 20150810 191400 7.03 2.26 20150810 191400 7.04 2.24 20150810 191400 7.05 2.23 20150810 191400 7.07 2.22 20150810 191400 7.07 2.23 20150810 191400 7.07 2.27 20150810 191400 7.09 2.21 20150810 191400 7.09 2.22 20150810 191400 7.10 2.21 20150810 191400 7.11 2.20 20150810 191400 7.11 2.21 20150810 191400 7.11 2.28 20150810 191400 7.12 2.19 20150810 191400 7.12 2.20 20150810 191400 7.13 2.19 20150810 191400 7.14 2.18 20150810 191400 7.15 2.18 20150810 191400 7.15 2.29 20150810 191400 7.16 2.17 20150810 191400 7.17 2.17 20150810 191400 7.18 2.17 20150810 191400 7.19 2.16 20150810 191400 7.20 2.15 20150810 191400 7.20 2.29 20150810 191400 7.21 2.15 20150810 191400 7.22 2.15 20150810 191400 7.24 2.30 20150810 191400 7.25 2.15 20150810 191400 7.27 2.14 20150810 191400 7.29 2.14 20150810 191400 7.29 2.31 20150810 191400 7.32 2.14 20150810 191400 7.34 2.13 20150810 191400 7.34 2.32 20150810 191400 7.37 2.13 20150810 191400 7.38 2.13 20150810 191400 7.38 2.33 20150810 191400 7.41 2.13 20150810 191400 7.44 2.13 20150810 191400 7.48 2.12 20150810 191400 7.50 2.34 20150810 191400 7.51 2.12 20150810 191400 7.54 2.12 20150810 191400 7.58 2.12 20150810 191400 7.62 2.12 20150810 191400 7.65 2.12 20150810 191400 7.65 2.36 20150810 191400 7.80 2.37 20150810 191400 7.94 2.39 20150810 191400 8.08 2.40 20150810 191400 8.25 2.42 20150810 191400 8.41 2.44 20150810 191400 8.53 2.45 20150810 191400 8.70 2.47 20150810 191400 8.81 2.49 20150810 191400 8.93 2.51 20150810 191400 9.03 2.53 20150810 191400 9.13 2.55 20150810 191500 10.02 2.75 20150810 191500 10.09 2.77 20150810 191500 10.15 2.78 20150810 191500 10.20 2.79 20150810 191500 10.24 2.91 20150810 191500 10.25 2.80 20150810 191500 10.25 2.92 20150810 191500 10.25 2.94 20150810 191500 10.26 2.91 20150810 191500 10.26 2.92 20150810 191500 10.27 2.90 20150810 191500 10.27 2.92 20150810 191500 10.28 2.93 20150810 191500 10.29 2.81 20150810 191500 10.29 2.90 20150810 191500 10.29 2.93 20150810 191500 10.29 2.95 20150810 191500 10.30 2.90 20150810 191500 10.30 2.94 20150810 191500 10.31 2.90 20150810 191500 10.32 2.94 20150810 191500 10.32 2.95 20150810 191500 10.33 2.82 20150810 191500 10.33 2.90 20150810 191500 10.33 2.94 20150810 191500 10.34 2.89 20150810 191500 10.35 2.89 20150810 191500 10.35 2.94 20150810 191500 10.36 2.95 20150810 191500 10.38 2.83 20150810 191500 10.38 2.89 20150810 191500 10.38 2.95 20150810 191500 10.40 2.89 20150810 191500 10.40 2.95 20150810 191500 10.42 2.84 20150810 191500 10.42 2.95 20150810 191500 10.43 2.88 20150810 191500 10.43 2.95 20150810 191500 10.44 2.88 20150810 191500 10.44 2.95 20150810 191500 10.45 2.95 20150810 191500 10.47 2.85 20150810 191500 10.47 2.88 20150810 191500 10.47 2.96 20150810 191500 10.49 2.88 20150810 191500 10.50 2.86 20150810 191500 10.51 2.87 20150810 191500 10.54 2.87 20150810 191500 10.55 2.87 20150810 191500 9.25 2.57 20150810 191500 9.34 2.59 20150810 191500 9.44 2.61 20150810 191500 9.55 2.63 20150810 191500 9.64 2.65 20150810 191500 9.69 2.67 20150810 191500 9.76 2.68 20150810 191500 9.83 2.70 20150810 191500 9.90 2.72 20150810 191500 9.96 2.73 20150810 191600 10.02 2.92 20150810 191600 10.06 2.93 20150810 191600 10.10 2.93 20150810 191600 10.15 2.94 20150810 191600 10.18 2.94 20150810 191600 10.22 2.94 20150810 191600 9.29 2.79 20150810 191600 9.30 2.79 20150810 191600 9.31 2.80 20150810 191600 9.32 2.79 20150810 191600 9.33 2.80 20150810 191600 9.34 2.81 20150810 191600 9.36 2.78 20150810 191600 9.36 2.81 20150810 191600 9.38 2.82 20150810 191600 9.39 2.78 20150810 191600 9.39 2.83 20150810 191600 9.41 2.83 20150810 191600 9.42 2.78 20150810 191600 9.43 2.84 20150810 191600 9.46 2.78 20150810 191600 9.47 2.84 20150810 191600 9.49 2.78 20150810 191600 9.51 2.85 20150810 191600 9.53 2.78 20150810 191600 9.56 2.78 20150810 191600 9.56 2.86 20150810 191600 9.59 2.86 20150810 191600 9.60 2.78 20150810 191600 9.63 2.87 20150810 191600 9.64 2.78 20150810 191600 9.67 2.83 20150810 191600 9.68 2.78 20150810 191600 9.68 2.88 20150810 191600 9.69 2.83 20150810 191600 9.71 2.83 20150810 191600 9.71 2.89 20150810 191600 9.73 2.79 20150810 191600 9.73 2.83 20150810 191600 9.74 2.83 20150810 191600 9.76 2.83 20150810 191600 9.76 2.89 20150810 191600 9.77 2.79 20150810 191600 9.78 2.82 20150810 191600 9.79 2.82 20150810 191600 9.80 2.90 20150810 191600 9.81 2.80 20150810 191600 9.81 2.82 20150810 191600 9.83 2.82 20150810 191600 9.84 2.82 20150810 191600 9.85 2.80 20150810 191600 9.85 2.82 20150810 191600 9.85 2.90 20150810 191600 9.87 2.82 20150810 191600 9.88 2.82 20150810 191600 9.89 2.91 20150810 191600 9.90 2.81 20150810 191600 9.90 2.82 20150810 191600 9.91 2.82 20150810 191600 9.93 2.81 20150810 191600 9.93 2.91 20150810 191600 9.94 2.81 20150810 191600 9.95 2.81 20150810 191600 9.98 2.92 20150810 191700 7.50 2.68 20150810 191700 7.51 2.69 20150810 191700 7.54 2.68 20150810 191700 7.54 2.69 20150810 191700 7.56 2.69 20150810 191700 7.58 2.69 20150810 191700 7.60 2.69 20150810 191700 7.61 2.69 20150810 191700 7.62 2.70 20150810 191700 7.65 2.70 20150810 191700 7.66 2.69 20150810 191700 7.67 2.70 20150810 191700 7.71 2.70 20150810 191700 7.73 2.69 20150810 191700 7.76 2.71 20150810 191700 7.80 2.69 20150810 191700 7.82 2.71 20150810 191700 7.87 2.69 20150810 191700 7.87 2.72 20150810 191700 7.92 2.72 20150810 191700 7.93 2.69 20150810 191700 7.98 2.73 20150810 191700 8.00 2.69 20150810 191700 8.04 2.73 20150810 191700 8.07 2.69 20150810 191700 8.09 2.73 20150810 191700 8.14 2.70 20150810 191700 8.15 2.74 20150810 191700 8.20 2.74 20150810 191700 8.22 2.70 20150810 191700 8.26 2.75 20150810 191700 8.31 2.71 20150810 191700 8.31 2.76 20150810 191700 8.37 2.76 20150810 191700 8.43 2.77 20150810 191700 8.48 2.77 20150810 191700 8.54 2.78 20150810 191700 8.60 2.79 20150810 191700 8.66 2.79 20150810 191700 8.71 2.79 20150810 191700 8.77 2.79 20150810 191700 8.83 2.80 20150810 191700 8.88 2.80 20150810 191700 8.94 2.80 20150810 191700 9.00 2.80 20150810 191700 9.06 2.80 20150810 191700 9.11 2.80 20150810 191700 9.17 2.80 20150810 191700 9.20 2.81 20150810 191700 9.24 2.81 20150810 191700 9.27 2.81 20150810 191700 9.30 2.81 20150810 191700 9.34 2.82 20150810 191700 9.37 2.82 20150810 191700 9.40 2.83 20150810 191700 9.44 2.83 20150810 191700 9.47 2.83 20150810 191700 9.49 2.83 20150810 191700 9.51 2.83 20150810 191700 9.54 2.83 20150810 191700 9.56 2.83 20150810 191700 9.59 2.83 20150810 191700 9.62 2.83 20150810 191700 9.65 2.83 20150810 191800 8.40 2.71 20150810 191800 8.47 2.71 20150810 191800 8.53 2.80 20150810 191800 8.55 2.81 20150810 191800 8.56 2.72 20150810 191800 8.58 2.81 20150810 191800 8.61 2.81 20150810 191800 8.64 2.72 20150810 191800 8.64 2.81 20150810 191800 8.66 2.81 20150810 191800 8.68 2.81 20150810 191800 8.70 2.82 20150810 191800 8.72 2.72 20150810 191800 8.73 2.82 20150810 191800 8.75 2.82 20150810 191800 8.77 2.82 20150810 191800 8.79 2.73 20150810 191800 8.79 2.82 20150810 191800 8.81 2.82 20150810 191800 8.84 2.73 20150810 191800 8.84 2.82 20150810 191800 8.87 2.82 20150810 191800 8.88 2.74 20150810 191800 8.90 2.82 20150810 191800 8.91 2.74 20150810 191800 8.93 2.82 20150810 191800 8.95 2.75 20150810 191800 8.96 2.82 20150810 191800 8.99 2.75 20150810 191800 8.99 2.82 20150810 191800 9.02 2.82 20150810 191800 9.03 2.76 20150810 191800 9.05 2.82 20150810 191800 9.06 2.76 20150810 191800 9.08 2.82 20150810 191800 9.10 2.77 20150810 191800 9.11 2.83 20150810 191800 9.13 2.77 20150810 191800 9.13 2.82 20150810 191800 9.15 2.77 20150810 191800 9.16 2.82 20150810 191800 9.17 2.78 20150810 191800 9.19 2.78 20150810 191800 9.19 2.82 20150810 191800 9.22 2.79 20150810 191800 9.22 2.82 20150810 191800 9.24 2.79 20150810 191800 9.25 2.82 20150810 191800 9.26 2.79 20150810 191800 9.28 2.80 20150810 191800 9.28 2.82 20150810 191800 9.30 2.80 20150810 191800 9.31 2.80 20150810 191800 9.32 2.80 20150810 191800 9.32 2.81 20150810 191800 9.32 2.82 20150810 191800 9.33 2.81 20150810 191800 9.34 2.81 20150810 191800 9.34 2.82 20150810 191800 9.35 2.82 20150810 191800 9.36 2.82 20150810 191800 9.37 2.82 20150810 191900 5.49 2.52 20150810 191900 5.60 2.53 20150810 191900 5.70 2.54 20150810 191900 5.79 2.54 20150810 191900 5.90 2.55 20150810 191900 6.01 2.55 20150810 191900 6.11 2.56 20150810 191900 6.20 2.56 20150810 191900 6.30 2.57 20150810 191900 6.37 2.57 20150810 191900 6.44 2.58 20150810 191900 6.52 2.59 20150810 191900 6.59 2.59 20150810 191900 6.67 2.60 20150810 191900 6.73 2.60 20150810 191900 6.81 2.61 20150810 191900 6.89 2.62 20150810 191900 6.94 2.62 20150810 191900 7.00 2.63 20150810 191900 7.06 2.63 20150810 191900 7.10 2.64 20150810 191900 7.16 2.64 20150810 191900 7.22 2.65 20150810 191900 7.27 2.65 20150810 191900 7.32 2.66 20150810 191900 7.38 2.66 20150810 191900 7.40 2.67 20150810 191900 7.42 2.67 20150810 191900 7.45 2.67 20150810 191900 7.47 2.68 20150810 191900 7.50 2.68 20150810 191900 7.52 2.69 20150810 191900 7.54 2.69 20150810 191900 7.57 2.69 20150810 191900 7.59 2.70 20150810 191900 7.61 2.70 20150810 191900 7.64 2.71 20150810 191900 7.66 2.71 20150810 191900 7.68 2.71 20150810 191900 7.71 2.72 20150810 191900 7.73 2.72 20150810 191900 7.75 2.73 20150810 191900 7.78 2.73 20150810 191900 7.81 2.73 20150810 191900 7.85 2.74 20150810 191900 7.88 2.74 20150810 191900 7.92 2.75 20150810 191900 7.96 2.75 20150810 191900 7.99 2.75 20150810 191900 8.03 2.76 20150810 191900 8.07 2.76 20150810 191900 8.11 2.77 20150810 191900 8.14 2.77 20150810 191900 8.18 2.77 20150810 191900 8.22 2.78 20150810 191900 8.25 2.78 20150810 191900 8.28 2.78 20150810 191900 8.32 2.79 20150810 191900 8.36 2.79 20150810 191900 8.39 2.79 20150810 191900 8.43 2.79 20150810 191900 8.46 2.80 20150810 191900 8.48 2.80 20150810 191900 8.51 2.80 20150810 192000 1.24 2.20 20150810 192000 1.27 2.21 20150810 192000 1.32 2.21 20150810 192000 1.37 2.22 20150810 192000 1.42 2.22 20150810 192000 1.46 2.23 20150810 192000 1.51 2.23 20150810 192000 1.57 2.24 20150810 192000 1.61 2.24 20150810 192000 1.67 2.25 20150810 192000 1.76 2.25 20150810 192000 1.84 2.26 20150810 192000 1.95 2.26 20150810 192000 2.05 2.27 20150810 192000 2.15 2.27 20150810 192000 2.24 2.28 20150810 192000 2.35 2.29 20150810 192000 2.45 2.29 20150810 192000 2.54 2.29 20150810 192000 2.62 2.30 20150810 192000 2.69 2.31 20150810 192000 2.77 2.31 20150810 192000 2.84 2.32 20150810 192000 2.91 2.32 20150810 192000 3.00 2.33 20150810 192000 3.07 2.33 20150810 192000 3.16 2.34 20150810 192000 3.22 2.34 20150810 192000 3.25 2.35 20150810 192000 3.28 2.35 20150810 192000 3.30 2.36 20150810 192000 3.34 2.36 20150810 192000 3.37 2.37 20150810 192000 3.39 2.37 20150810 192000 3.43 2.38 20150810 192000 3.46 2.38 20150810 192000 3.49 2.39 20150810 192000 3.55 2.39 20150810 192000 3.61 2.40 20150810 192000 3.66 2.40 20150810 192000 3.72 2.40 20150810 192000 3.78 2.41 20150810 192000 3.82 2.41 20150810 192000 3.88 2.42 20150810 192000 3.95 2.42 20150810 192000 4.01 2.43 20150810 192000 4.08 2.43 20150810 192000 4.15 2.44 20150810 192000 4.22 2.44 20150810 192000 4.29 2.45 20150810 192000 4.36 2.45 20150810 192000 4.43 2.46 20150810 192000 4.49 2.46 20150810 192000 4.56 2.47 20150810 192000 4.66 2.47 20150810 192000 4.76 2.48 20150810 192000 4.84 2.49 20150810 192000 4.93 2.49 20150810 192000 5.03 2.50 20150810 192000 5.11 2.50 20150810 192000 5.20 2.51 20150810 192000 5.30 2.51 20150810 192000 5.40 2.52 20150810 192100 0.27 2.11 20150810 192100 0.30 2.12 20150810 192100 0.42 2.13 20150810 192100 0.50 2.10 20150810 192100 0.55 2.13 20150810 192100 0.62 2.09 20150810 192100 0.72 2.09 20150810 192100 0.72 2.14 20150810 192100 0.81 2.08 20150810 192100 0.89 2.14 20150810 192100 0.93 2.07 20150810 192100 1.03 2.15 20150810 192100 1.06 2.07 20150810 192100 1.14 2.15 20150810 192100 1.14 2.16 20150810 192100 1.15 2.17 20150810 192100 1.16 2.06 20150810 192100 1.16 2.17 20150810 192100 1.17 2.18 20150810 192100 1.18 2.19 20150810 192100 1.20 2.19 20150810 192100 1.21 2.20 20150810 192100 1.30 2.05 20150810 192100 1.44 2.05 20150810 192100 1.58 2.04 20150810 192100 1.72 2.03 20150810 192100 1.89 2.03 20150810 192100 2.04 2.02 20150810 192100 2.18 2.01 20150810 192100 2.35 2.01 20150810 192100 2.51 2.00 20150810 192100 2.64 1.99 20150810 192100 2.81 1.99 20150810 192100 2.97 1.98 20150810 192100 3.10 1.97 20150810 192100 3.23 1.97 20150810 192100 3.37 1.96 20150810 192100 3.51 1.95 20150810 192100 3.63 1.95 20150810 192100 3.78 1.94 20150810 192100 3.92 1.93 20150810 192100 4.03 1.93 20150810 192100 4.17 1.92 20150810 192100 4.30 1.92 20150810 192100 4.42 1.91 20150810 192100 4.54 1.91 20150810 192100 4.67 1.90 20150810 192100 4.80 1.90 20150810 192100 4.90 1.89 20150810 192100 5.03 1.89 20150810 192100 5.16 1.88 20150810 192100 5.26 1.88 20150810 192100 5.38 1.88 20150810 192100 5.50 1.87 20150810 192100 5.62 1.87 20150810 192100 5.71 1.87 20150810 192100 5.83 1.86 20150810 192100 5.95 1.86 20150810 192100 6.04 1.86 20150810 192100 6.16 1.86 20150810 192100 6.26 1.86 20150810 192100 6.35 1.86 20150810 192100 6.44 1.86 20150810 192200 10.01 2.14 20150810 192200 10.10 2.16 20150810 192200 10.21 2.18 20150810 192200 10.32 2.20 20150810 192200 10.43 2.23 20150810 192200 10.52 2.25 20150810 192200 10.62 2.27 20150810 192200 10.73 2.29 20150810 192200 10.80 2.31 20150810 192200 10.90 2.33 20150810 192200 10.98 2.35 20150810 192200 11.06 2.37 20150810 192200 11.15 2.39 20150810 192200 11.24 2.41 20150810 192200 11.31 2.43 20150810 192200 11.40 2.45 20150810 192200 11.48 2.47 20150810 192200 11.51 2.49 20150810 192200 11.53 2.51 20150810 192200 11.57 2.53 20150810 192200 11.60 2.54 20150810 192200 11.62 2.56 20150810 192200 11.62 2.69 20150810 192200 11.64 2.68 20150810 192200 11.65 2.58 20150810 192200 11.66 2.67 20150810 192200 11.68 2.60 20150810 192200 11.68 2.65 20150810 192200 11.69 2.64 20150810 192200 11.71 2.61 20150810 192200 11.71 2.63 20150810 192200 6.54 1.86 20150810 192200 6.64 1.86 20150810 192200 6.72 1.86 20150810 192200 6.82 1.86 20150810 192200 6.92 1.86 20150810 192200 7.00 1.86 20150810 192200 7.11 1.86 20150810 192200 7.22 1.87 20150810 192200 7.31 1.87 20150810 192200 7.42 1.88 20150810 192200 7.53 1.88 20150810 192200 7.63 1.88 20150810 192200 7.74 1.89 20150810 192200 7.85 1.89 20150810 192200 7.97 1.90 20150810 192200 8.07 1.91 20150810 192200 8.19 1.92 20150810 192200 8.31 1.93 20150810 192200 8.41 1.93 20150810 192200 8.53 1.94 20150810 192200 8.64 1.95 20150810 192200 8.74 1.96 20150810 192200 8.86 1.97 20150810 192200 8.98 1.98 20150810 192200 9.08 2.00 20150810 192200 9.17 2.01 20150810 192200 9.28 2.02 20150810 192200 9.39 2.04 20150810 192200 9.48 2.05 20150810 192200 9.59 2.06 20150810 192200 9.70 2.08 20150810 192200 9.80 2.09 20150810 192200 9.90 2.11 20150810 192300 11.59 2.74 20150810 192300 11.60 2.72 20150810 192300 11.62 2.71 20150810 192300 11.65 2.76 20150810 192300 11.75 2.79 20150810 192300 11.85 2.82 20150810 192300 11.94 2.84 20150810 192300 12.03 2.87 20150810 192300 12.13 2.90 20150810 192300 12.22 2.93 20150810 192300 12.33 2.96 20150810 192300 12.42 2.99 20150810 192300 12.51 3.03 20150810 192300 12.58 3.06 20150810 192300 12.66 3.10 20150810 192300 12.73 3.14 20150810 192300 12.79 3.18 20150810 192300 12.87 3.22 20150810 192300 12.95 3.26 20150810 192300 13.01 3.30 20150810 192300 13.08 3.34 20150810 192300 13.18 3.38 20150810 192300 13.26 3.42 20150810 192300 13.36 3.47 20150810 192300 13.45 3.51 20150810 192300 13.54 3.56 20150810 192300 13.62 3.60 20150810 192300 13.72 3.64 20150810 192300 13.82 3.69 20150810 192300 13.92 3.73 20150810 192300 14.07 3.78 20150810 192300 14.22 3.83 20150810 192300 14.35 3.87 20150810 192300 14.50 3.91 20150810 192300 14.65 3.96 20150810 192300 14.77 4.00 20150810 192300 14.92 4.05 20150810 192300 15.06 4.09 20150810 192300 15.23 4.15 20150810 192300 15.47 4.23 20150810 192300 15.71 4.32 20150810 192300 15.95 4.40 20150810 192300 16.15 4.47 20150810 192300 16.39 4.55 20150810 192300 16.62 4.63 20150810 192300 16.82 4.70 20150810 192300 17.06 4.78 20150810 192300 17.17 4.85 20150810 192300 17.25 4.90 20150810 192300 17.33 4.97 20150810 192300 17.42 5.03 20150810 192300 17.49 5.08 20150810 192300 17.58 5.15 20150810 192300 17.67 5.21 20150810 192300 17.74 5.27 20150810 192300 17.83 5.33 20150810 192300 17.90 5.39 20150810 192300 17.95 5.45 20150810 192300 18.01 5.51 20150810 192300 18.07 5.57 20150810 192300 18.14 5.64 20150810 192300 18.19 5.69 20150810 192300 18.26 5.75 20150810 192400 10.44 4.95 20150810 192400 10.51 4.98 20150810 192400 10.61 5.01 20150810 192400 10.68 5.04 20150810 192400 10.79 5.07 20150810 192400 10.90 5.10 20150810 192400 11.02 5.13 20150810 192400 11.12 5.16 20150810 192400 11.25 5.20 20150810 192400 11.35 5.23 20150810 192400 11.50 5.26 20150810 192400 11.71 5.30 20150810 192400 11.93 5.35 20150810 192400 12.11 5.39 20150810 192400 12.33 5.43 20150810 192400 12.55 5.47 20150810 192400 12.72 5.51 20150810 192400 12.95 5.55 20150810 192400 13.18 5.60 20150810 192400 13.40 5.64 20150810 192400 13.66 5.69 20150810 192400 13.93 5.73 20150810 192400 14.14 5.77 20150810 192400 14.41 5.82 20150810 192400 14.68 5.86 20150810 192400 14.91 5.90 20150810 192400 15.18 5.95 20150810 192400 15.45 5.99 20150810 192400 15.53 6.01 20150810 192400 15.63 6.04 20150810 192400 15.73 6.06 20150810 192400 15.84 6.08 20150810 192400 15.92 6.10 20150810 192400 16.02 6.12 20150810 192400 16.12 6.14 20150810 192400 16.20 6.16 20150810 192400 16.30 6.18 20150810 192400 16.43 6.20 20150810 192400 16.54 6.22 20150810 192400 16.68 6.24 20150810 192400 16.81 6.26 20150810 192400 16.92 6.27 20150810 192400 17.05 6.29 20150810 192400 17.19 6.31 20150810 192400 17.30 6.33 20150810 192400 17.44 6.35 20150810 192400 17.60 6.35 20150810 192400 17.73 6.35 20150810 192400 17.89 6.35 20150810 192400 18.05 6.36 20150810 192400 18.22 6.36 20150810 192400 18.31 5.82 20150810 192400 18.36 6.36 20150810 192400 18.37 5.87 20150810 192400 18.41 5.93 20150810 192400 18.46 5.99 20150810 192400 18.50 6.04 20150810 192400 18.53 6.37 20150810 192400 18.55 6.11 20150810 192400 18.59 6.17 20150810 192400 18.63 6.22 20150810 192400 18.68 6.28 20150810 192400 18.70 6.37 20150810 192400 18.73 6.34 20150810 192500 10.00 4.69 20150810 192500 10.02 4.70 20150810 192500 10.04 4.72 20150810 192500 10.06 4.73 20150810 192500 10.08 4.74 20150810 192500 10.10 4.76 20150810 192500 10.12 4.77 20150810 192500 10.15 4.78 20150810 192500 10.17 4.80 20150810 192500 10.19 4.82 20150810 192500 10.21 4.84 20150810 192500 10.24 4.86 20150810 192500 10.26 4.88 20150810 192500 10.29 4.89 20150810 192500 10.33 4.91 20150810 192500 10.38 4.93 20150810 192500 9.85 4.66 20150810 192500 9.98 4.67 20150810 194400 12.60 4.11 20150810 194400 12.63 4.13 20150810 194400 12.65 4.15 20150810 194400 12.66 4.18 20150810 194400 12.68 4.21 20150810 194400 12.70 4.24 20150810 194400 12.72 4.26 20150810 194400 12.74 4.29 20150810 194400 12.76 4.31 20150810 194400 12.77 4.34 20150810 194400 12.80 4.37 20150810 194400 12.83 4.40 20150810 194400 12.87 4.43 20150810 194400 12.92 4.46 20150810 194400 12.95 4.48 20150810 194400 13.00 4.51 20150810 194400 13.05 4.54 20150810 194400 13.09 4.56 20150810 194400 13.15 4.59 20150810 194400 13.21 4.62 20150810 194400 13.22 4.64 20150810 194400 13.24 4.66 20150810 194400 13.26 4.68 20150810 194400 13.28 4.70 20150810 194400 13.31 4.72 20150810 194400 13.33 4.74 20150810 194400 13.35 4.76 20150810 194400 13.38 4.79 20150810 194400 13.41 4.80 20150810 194400 13.46 4.82 20150810 194400 13.50 4.83 20150810 194400 13.54 4.84 20150810 194400 13.60 4.86 20150810 194400 13.65 4.87 20150810 194400 13.69 4.88 20150810 194400 13.74 4.90 20150810 194400 13.79 4.91 20150810 194500 10.02 3.19 20150810 194500 10.08 3.21 20150810 194500 10.13 3.22 20150810 194500 10.19 3.24 20150810 194500 10.26 3.26 20150810 194500 10.32 3.27 20150810 194500 10.39 3.29 20150810 194500 10.47 3.30 20150810 194500 10.53 3.32 20150810 194500 10.62 3.33 20150810 194500 10.69 3.35 20150810 194500 10.74 3.37 20150810 194500 10.82 3.39 20150810 194500 10.89 3.41 20150810 194500 10.96 3.42 20150810 194500 11.02 3.44 20150810 194500 11.10 3.46 20150810 194500 11.16 3.48 20150810 194500 11.25 3.50 20150810 194500 11.31 3.52 20150810 194500 11.36 3.54 20150810 194500 11.43 3.56 20150810 194500 11.50 3.58 20150810 194500 11.55 3.60 20150810 194500 11.63 3.62 20150810 194500 11.70 3.64 20150810 194500 11.76 3.66 20150810 194500 11.84 3.68 20150810 194500 11.89 3.70 20150810 194500 11.92 3.72 20150810 194500 11.98 3.74 20150810 194500 12.02 3.76 20150810 194500 12.08 3.78 20150810 194500 12.14 3.80 20150810 194500 12.20 3.82 20150810 194500 12.26 3.84 20150810 194500 12.31 3.87 20150810 194500 12.32 3.88 20150810 194500 12.34 3.90 20150810 194500 12.35 3.92 20150810 194500 12.37 3.94 20150810 194500 12.39 3.96 20150810 194500 12.42 3.98 20150810 194500 12.44 4.00 20150810 194500 12.47 4.02 20150810 194500 12.49 4.04 20150810 194500 12.50 4.05 20150810 194500 12.50 4.06 20150810 194500 12.52 4.07 20150810 194500 12.54 4.08 20150810 194500 12.56 4.09 20150810 194500 12.58 4.10 20150810 194500 9.41 3.06 20150810 194500 9.45 3.07 20150810 194500 9.49 3.08 20150810 194500 9.52 3.09 20150810 194500 9.56 3.10 20150810 194500 9.62 3.11 20150810 194500 9.66 3.12 20150810 194500 9.72 3.14 20150810 194500 9.76 3.15 20150810 194500 9.83 3.16 20150810 194500 9.89 3.17 20150810 194500 9.94 3.18 20150810 194600 7.98 2.66 20150810 194600 8.02 2.66 20150810 194600 8.05 2.67 20150810 194600 8.08 2.67 20150810 194600 8.11 2.67 20150810 194600 8.17 2.68 20150810 194600 8.24 2.69 20150810 194600 8.32 2.70 20150810 194600 8.41 2.71 20150810 194600 8.48 2.71 20150810 194600 8.57 2.72 20150810 194600 8.65 2.73 20150810 194600 8.72 2.74 20150810 194600 8.80 2.75 20150810 194600 8.86 2.75 20150810 194600 8.88 2.76 20150810 194600 8.91 2.76 20150810 194600 8.94 2.77 20150810 194600 8.97 2.77 20150810 194600 9.00 2.78 20150810 194600 9.03 2.79 20150810 194600 9.06 2.79 20150810 194600 9.09 2.80 20150810 194600 9.11 2.80 20150810 194600 9.13 2.81 20150810 194600 9.17 2.82 20150810 194600 9.19 2.82 20150810 194600 9.21 2.83 20150810 194600 9.24 2.83 20150810 194600 9.25 3.01 20150810 194600 9.25 3.02 20150810 194600 9.26 2.84 20150810 194600 9.26 2.99 20150810 194600 9.26 3.00 20150810 194600 9.27 2.97 20150810 194600 9.27 2.98 20150810 194600 9.28 2.84 20150810 194600 9.28 2.97 20150810 194600 9.29 3.03 20150810 194600 9.30 2.96 20150810 194600 9.31 2.85 20150810 194600 9.31 3.04 20150810 194600 9.33 2.86 20150810 194600 9.33 2.96 20150810 194600 9.35 2.86 20150810 194600 9.35 3.04 20150810 194600 9.36 2.95 20150810 194600 9.38 2.87 20150810 194600 9.38 2.94 20150810 194600 9.39 3.05 20150810 194600 9.40 2.88 20150810 194600 9.41 2.94 20150810 194600 9.42 2.88 20150810 194600 9.43 2.93 20150810 194600 9.44 2.89 20150810 194600 9.46 2.90 20150810 194600 9.46 2.92 20150810 194600 9.48 2.90 20150810 194600 9.48 2.92 20150810 194600 9.50 2.91 20150810 194700 10.01 2.84 20150810 194700 10.02 2.99 20150810 194700 10.03 2.85 20150810 194700 10.03 2.98 20150810 194700 10.04 2.96 20150810 194700 10.05 2.86 20150810 194700 10.05 2.95 20150810 194700 10.06 2.87 20150810 194700 10.06 2.94 20150810 194700 10.07 2.92 20150810 194700 10.08 2.88 20150810 194700 10.09 2.91 20150810 194700 10.10 2.90 20150810 194700 7.86 2.64 20150810 194700 7.89 2.64 20150810 194700 7.92 2.65 20150810 194700 7.96 2.64 20150810 194700 7.96 2.65 20150810 194700 8.10 2.64 20150810 194700 8.21 2.65 20150810 194700 8.34 2.65 20150810 194700 8.48 2.66 20150810 194700 8.59 2.66 20150810 194700 8.72 2.66 20150810 194700 8.86 2.67 20150810 194700 8.97 2.67 20150810 194700 9.08 2.67 20150810 194700 9.19 2.68 20150810 194700 9.28 2.68 20150810 194700 9.38 2.68 20150810 194700 9.48 2.68 20150810 194700 9.48 2.74 20150810 194700 9.50 2.74 20150810 194700 9.51 2.73 20150810 194700 9.53 2.73 20150810 194700 9.55 2.75 20150810 194700 9.56 2.73 20150810 194700 9.57 2.69 20150810 194700 9.59 2.72 20150810 194700 9.60 2.75 20150810 194700 9.62 2.72 20150810 194700 9.65 2.76 20150810 194700 9.66 2.72 20150810 194700 9.67 2.69 20150810 194700 9.70 2.72 20150810 194700 9.70 2.77 20150810 194700 9.74 2.72 20150810 194700 9.76 2.69 20150810 194700 9.76 2.71 20150810 194700 9.76 2.77 20150810 194700 9.77 2.71 20150810 194700 9.78 2.71 20150810 194700 9.79 2.70 20150810 194700 9.80 2.70 20150810 194700 9.80 2.78 20150810 194700 9.81 2.70 20150810 194700 9.82 2.69 20150810 194700 9.82 2.70 20150810 194700 9.85 2.79 20150810 194700 9.91 2.79 20150810 194700 9.94 2.80 20150810 194700 9.97 2.81 20150810 194700 9.99 2.83 20150810 194800 10.00 3.02 20150810 194800 10.01 3.00 20150810 194800 10.03 3.03 20150810 194800 10.06 3.05 20150810 194800 10.09 3.07 20150810 194800 10.13 3.09 20150810 194800 10.16 3.10 20150810 194800 10.20 3.12 20150810 194800 10.24 3.14 20150810 194800 10.28 3.15 20150810 194800 10.34 3.17 20150810 194800 10.44 3.19 20150810 194800 10.52 3.21 20150810 194800 10.62 3.23 20150810 194800 10.72 3.25 20150810 194800 10.81 3.26 20150810 194800 10.91 3.28 20150810 194800 11.02 3.30 20150810 194800 11.10 3.32 20150810 194800 11.11 3.52 20150810 194800 11.11 3.53 20150810 194800 11.11 3.55 20150810 194800 11.12 3.51 20150810 194800 11.12 3.56 20150810 194800 11.13 3.53 20150810 194800 11.14 3.57 20150810 194800 11.15 3.51 20150810 194800 11.17 3.34 20150810 194800 11.19 3.59 20150810 194800 11.21 3.35 20150810 194800 11.21 3.50 20150810 194800 11.25 3.37 20150810 194800 11.27 3.60 20150810 194800 11.28 3.49 20150810 194800 11.29 3.39 20150810 194800 11.33 3.40 20150810 194800 11.34 3.48 20150810 194800 11.37 3.42 20150810 194800 11.37 3.62 20150810 194800 11.41 3.43 20150810 194800 11.44 3.48 20150810 194800 11.46 3.45 20150810 194800 11.47 3.63 20150810 194800 11.50 3.46 20150810 194800 11.62 3.64 20150810 194800 11.79 3.66 20150810 194800 11.92 3.69 20150810 194800 12.10 3.73 20150810 194800 12.30 3.77 20150810 194800 12.47 3.80 20150810 194800 12.70 3.83 20150810 194800 12.93 3.87 20150810 194800 13.14 3.90 20150810 194800 13.40 3.93 20150810 194800 13.61 3.97 20150810 194800 13.68 4.01 20150810 194800 13.79 4.07 20150810 194800 13.89 4.12 20150810 194800 13.99 4.16 20150810 194800 14.11 4.21 20150810 194800 14.25 4.27 20150810 194800 14.36 4.31 20150810 194800 14.50 4.37 20150810 194800 14.60 4.44 20150810 194900 13.15 5.73 20150810 194900 13.16 5.65 20150810 194900 13.16 5.70 20150810 194900 13.19 5.77 20150810 194900 13.23 5.79 20150810 194900 13.28 5.81 20150810 194900 13.32 5.83 20150810 194900 13.38 5.87 20150810 194900 13.43 5.89 20150810 194900 13.48 5.92 20150810 194900 13.55 5.94 20150810 194900 13.62 5.98 20150810 194900 13.70 5.99 20150810 194900 13.80 6.00 20150810 194900 13.90 6.01 20150810 194900 14.00 6.04 20150810 194900 14.08 6.05 20150810 194900 14.18 6.07 20150810 194900 14.27 6.09 20150810 194900 14.35 6.11 20150810 194900 14.46 6.12 20150810 194900 14.57 6.13 20150810 194900 14.66 4.51 20150810 194900 14.66 6.13 20150810 194900 14.72 4.58 20150810 194900 14.77 6.14 20150810 194900 14.79 4.66 20150810 194900 14.85 4.73 20150810 194900 14.88 6.15 20150810 194900 14.94 4.81 20150810 194900 14.96 6.15 20150810 194900 15.04 4.89 20150810 194900 15.06 6.16 20150810 194900 15.14 4.97 20150810 194900 15.17 6.17 20150810 194900 15.24 5.03 20150810 194900 15.25 6.18 20150810 194900 15.31 5.11 20150810 194900 15.32 6.17 20150810 194900 15.36 5.18 20150810 194900 15.39 6.15 20150810 194900 15.41 5.24 20150810 194900 15.45 6.15 20150810 194900 15.46 5.31 20150810 194900 15.51 5.38 20150810 194900 15.52 6.13 20150810 194900 15.55 5.43 20150810 194900 15.58 6.12 20150810 194900 15.60 5.50 20150810 194900 15.65 5.57 20150810 194900 15.65 6.11 20150810 194900 15.69 5.63 20150810 194900 15.70 5.68 20150810 194900 15.71 5.74 20150810 194900 15.72 5.78 20150810 194900 15.72 6.10 20150810 194900 15.74 5.83 20150810 194900 15.76 5.88 20150810 194900 15.78 5.93 20150810 194900 15.78 6.09 20150810 194900 15.80 5.98 20150810 194900 15.83 6.03 20150810 194900 15.85 6.07 20150810 195000 11.02 4.93 20150810 195000 11.36 4.36 20150810 195000 11.40 4.41 20150810 195000 11.42 5.01 20150810 195000 11.47 4.49 20150810 195000 11.53 4.85 20150810 195000 11.54 4.56 20150810 195000 11.61 4.61 20150810 195000 11.72 4.69 20150810 195000 11.76 5.07 20150810 195000 11.80 4.88 20150810 195000 11.83 4.75 20150810 195000 11.93 4.80 20150810 195000 12.01 4.90 20150810 195000 12.06 4.87 20150810 195000 12.21 5.18 20150810 195000 12.66 5.26 20150810 195000 13.04 5.34 20150810 195000 13.13 5.38 20150810 195000 13.13 5.44 20150810 195000 13.14 5.48 20150810 195000 13.14 5.51 20150810 195000 13.15 5.56 20150810 195000 13.15 5.61 20150810 195700 6.25 0.49 20150810 195700 6.25 0.51 20150810 195700 6.26 0.52 20150810 195700 6.27 0.53 20150810 195700 6.28 0.54 20150810 195700 6.31 0.56 20150810 195700 6.35 0.56 20150810 195700 6.51 0.58 20150810 195700 6.62 0.64 20150810 195700 6.63 0.63 20150810 195700 6.63 0.66 20150810 195700 6.64 0.63 20150810 195700 6.65 0.67 20150810 195700 6.66 0.59 20150810 195700 6.66 0.63 20150810 195700 6.67 0.69 20150810 195700 6.68 0.63 20150810 195700 6.69 0.70 20150810 195700 6.71 0.62 20150810 195700 6.72 0.72 20150810 195700 6.74 0.62 20150810 195700 6.75 0.74 20150810 195700 6.76 0.62 20150810 195700 6.79 0.76 20150810 195700 6.81 0.62 20150810 195700 6.82 0.61 20150810 195700 6.82 0.78 20150810 195700 6.83 0.61 20150810 195700 6.86 0.80 20150810 195700 6.89 0.62 20150810 195700 6.89 0.82 20150810 195700 6.94 0.63 20150810 195700 6.94 0.84 20150810 195700 6.98 0.63 20150810 195700 7.02 0.63 20150810 195700 7.04 0.64 20150810 195700 7.05 0.64 20150810 195700 7.08 0.65 20150810 195700 7.11 0.65 20150810 195700 7.12 0.65 20150810 195700 7.14 0.65 20150810 195700 7.17 0.66 20150810 195700 7.19 0.66 20150810 195700 7.21 0.67 20150810 195700 7.22 0.67 20150810 195700 7.24 0.67 20150810 195800 6.97 0.86 20150810 195800 7.01 0.88 20150810 195800 7.05 0.90 20150810 195800 7.09 0.92 20150810 195800 7.14 0.94 20150810 195800 7.19 0.96 20150810 195800 7.22 0.97 20150810 195800 7.25 0.97 20150810 195800 7.28 0.98 20150810 195800 7.32 0.99 20150810 195800 7.35 0.99 20150810 195800 7.38 1.00 20150810 195800 7.40 1.00 20150810 195800 7.44 1.01 20150810 195800 7.47 1.02 20150810 195800 7.49 1.02 20150810 195800 7.51 1.01 20150810 195800 7.52 1.01 20150810 195800 7.54 1.01 20150810 195800 7.56 1.01 20150810 195800 7.58 1.01 20150810 195800 7.60 1.01 20150810 195800 7.62 1.00 20150810 195800 7.65 1.00 20150810 195800 7.70 1.00 20150810 195800 7.75 0.99 20150810 195800 7.80 0.99 20150810 195800 7.85 0.99 20150810 195800 7.90 0.98 20150810 195800 7.95 0.98 20150810 195800 8.00 0.97 20150810 195800 8.06 0.97 20150810 195800 8.10 0.96 20150810 195800 8.14 0.95 20150810 195800 8.19 0.94 20150810 195800 8.21 0.53 20150810 195800 8.23 0.92 20150810 195800 8.25 0.58 20150810 195800 8.27 0.61 20150810 195800 8.27 0.91 20150810 195800 8.29 0.65 20150810 195800 8.32 0.90 20150810 195800 8.33 0.70 20150810 195800 8.36 0.74 20150810 195800 8.37 0.89 20150810 195800 8.39 0.78 20150810 195800 8.42 0.82 20150810 195800 8.42 0.88 20150810 195800 8.46 0.86 20150810 200000 3.15 0.65 20150810 200000 3.20 0.66 20150810 200000 3.27 0.68 20150810 200000 3.31 0.68 20150810 200000 3.40 0.70 20150810 200000 3.48 0.71 20150810 200000 3.55 0.72 20150810 200000 3.66 0.73 20150810 200000 3.71 0.74 20150810 200000 3.71 0.75 20150810 200000 3.72 0.74 20150810 200000 3.72 0.75 20150810 200000 3.73 0.74 20150810 200000 3.73 0.75 20150810 200000 3.74 0.74 20150810 200000 3.74 0.75 20150810 200100 3.54 0.75 20150810 200100 3.57 0.75 20150810 200100 3.59 0.75 20150810 200100 3.61 0.75 20150810 200100 3.63 0.75 20150810 200100 3.64 0.75 20150810 200100 3.66 0.75 20150810 200100 3.68 0.75 20150810 200100 3.69 0.75 20150810 200100 3.71 0.75 20150810 200500 3.14 1.45 20150810 200500 3.16 1.45 20150810 200500 3.19 1.45 20150810 200500 3.20 1.45 20150810 200500 3.23 1.45 20150810 200500 3.27 1.45 20150810 200500 3.32 1.45 20150810 200500 3.36 1.45 20150810 200500 3.41 1.45 20150810 200500 3.46 1.45 20150810 200600 1.32 1.48 20150810 200600 1.35 1.48 20150810 200600 1.37 1.48 20150810 200600 1.40 1.49 20150810 200600 1.42 1.48 20150810 200600 1.46 1.49 20150810 200600 1.51 1.47 20150810 200600 1.53 1.49 20150810 200600 1.61 1.49 20150810 200600 1.63 1.47 20150810 200600 1.68 1.49 20150810 200600 1.69 1.49 20150810 200600 1.70 1.49 20150810 200600 1.71 1.49 20150810 200600 1.71 1.50 20150810 200600 1.72 1.50 20150810 200600 1.73 1.50 20150810 200600 1.77 1.47 20150810 200600 1.90 1.47 20150810 200600 2.07 1.47 20150810 200600 2.25 1.46 20150810 200600 2.41 1.46 20150810 200600 2.55 1.46 20150810 200600 2.70 1.46 20150810 200600 2.86 1.46 20150810 200600 2.99 1.46 20150810 200600 3.15 1.46 20150810 200600 3.31 1.46 20150810 200600 3.47 1.46 20150810 200600 3.51 1.45 20150810 200600 3.55 1.45 20150810 200600 3.61 1.45 20150810 200600 3.61 1.46 20150810 200600 3.64 1.45 20150810 200600 3.68 1.45 20150810 200600 3.71 1.46 20150810 200600 3.72 1.45 20150810 200600 3.75 1.45 20150810 200600 3.76 1.46 20150810 200600 3.79 1.46 20150810 200600 3.82 1.46 20150810 200600 3.86 1.46 20150810 200600 3.90 1.46 20150810 200600 3.92 1.46 20150810 200600 3.93 1.47 20150810 200600 3.94 1.47 20150810 200600 3.95 1.46 20150810 200600 3.96 1.46 20150810 200600 3.97 1.46 20150810 200600 3.98 1.46 20150810 200600 3.99 1.46 20150810 200600 4.00 1.46 20150810 200600 4.02 1.46 20150810 200600 4.03 1.46 20150810 200700 1.40 1.52 20150810 200700 1.43 1.52 20150810 200700 1.44 1.52 20150810 200700 1.47 1.52 20150810 200700 1.51 1.51 20150810 200700 1.52 1.53 20150810 200700 1.55 1.51 20150810 200700 1.58 1.53 20150810 200700 1.59 1.51 20150810 200700 1.63 1.51 20150810 200700 1.67 1.50 20150810 200700 1.67 1.53 20150810 200700 1.71 1.50 20150810 200700 1.78 1.53 20150810 200700 1.89 1.53 20150810 200700 1.98 1.54 20150810 200700 2.10 1.54 20150810 200700 2.23 1.54 20150810 200700 2.32 1.55 20150810 200700 2.45 1.55 20150810 200700 2.57 1.55 20150810 200700 2.70 1.56 20150810 200700 2.80 1.56 20150810 200700 2.93 1.57 20150810 200700 3.06 1.57 20150810 200700 3.19 1.58 20150810 200700 3.29 1.58 20150810 200700 3.42 1.58 20150810 200700 3.54 1.59 20150810 200700 3.64 1.59 20150810 200700 3.76 1.60 20150810 200700 3.88 1.60 20150810 200700 4.01 1.61 20150810 200700 4.11 1.61 20150810 200700 4.22 1.61 20150810 200700 4.32 1.62 20150810 200700 4.40 1.62 20150810 200700 4.48 1.63 20150810 200700 4.56 1.63 20150810 200700 4.65 1.64 20150810 200700 4.74 1.64 20150810 200700 4.82 1.65 20150810 200700 4.91 1.65 20150810 200700 5.01 1.66 20150810 200700 5.03 1.66 20150810 200700 5.07 1.67 20150810 200700 5.12 1.67 20150810 200700 5.17 1.68 20150810 200700 5.21 1.68 20150810 200700 5.26 1.69 20150810 200700 5.31 1.69 20150810 200700 5.37 1.70 20150810 200700 5.42 1.70 20150810 200700 5.51 1.71 20150810 200700 5.61 1.72 20150810 200700 5.69 1.72 20150810 200700 5.79 1.73 20150810 200700 5.89 1.73 20150810 200700 5.98 1.74 20150810 200700 6.07 1.75 20150810 200700 6.16 1.75 20150810 200700 6.24 1.76 20150810 200700 6.30 1.76 20150810 200800 4.97 1.83 20150810 200800 5.00 1.83 20150810 200800 5.02 1.82 20150810 200800 5.03 1.84 20150810 200800 5.06 1.84 20150810 200800 5.07 1.82 20150810 200800 5.09 1.85 20150810 200800 5.11 1.85 20150810 200800 5.13 1.82 20150810 200800 5.14 1.85 20150810 200800 5.17 1.86 20150810 200800 5.18 1.82 20150810 200800 5.19 1.86 20150810 200800 5.22 1.87 20150810 200800 5.23 1.81 20150810 200800 5.27 1.88 20150810 200800 5.28 1.81 20150810 200800 5.32 1.89 20150810 200800 5.33 1.81 20150810 200800 5.36 1.90 20150810 200800 5.38 1.81 20150810 200800 5.41 1.90 20150810 200800 5.42 1.80 20150810 200800 5.45 1.80 20150810 200800 5.47 1.80 20150810 200800 5.50 1.80 20150810 200800 5.54 1.80 20150810 200800 5.59 1.80 20150810 200800 5.63 1.80 20150810 200800 5.69 1.80 20150810 200800 5.76 1.80 20150810 200800 5.80 1.80 20150810 200800 5.84 1.80 20150810 200800 5.89 1.80 20150810 200800 5.93 1.80 20150810 200800 5.98 1.80 20150810 200800 6.05 1.80 20150810 200800 6.11 1.80 20150810 200800 6.18 1.80 20150810 200800 6.25 1.80 20150810 200800 6.30 1.80 20150810 200800 6.34 1.77 20150810 200800 6.34 1.80 20150810 200800 6.38 1.80 20150810 200800 6.40 1.77 20150810 200800 6.41 1.80 20150810 200800 6.46 1.80 20150810 200800 6.47 1.78 20150810 200800 6.49 1.80 20150810 200800 6.52 1.78 20150810 200800 6.53 1.80 20150810 200800 6.57 1.80 20150810 200800 6.59 1.79 20150810 200800 6.61 1.80 20150810 200800 6.62 1.80 20150810 200800 6.64 1.80 20150810 200800 6.65 1.80 20150810 200800 6.67 1.79 20150810 200800 6.67 1.80 20150810 200800 6.68 1.80 20150810 200800 6.70 1.80 20150810 200800 6.72 1.80 20150810 200800 6.74 1.80 20150810 200900 5.46 1.91 20150810 200900 5.51 1.92 20150810 200900 5.54 1.93 20150810 200900 5.59 1.94 20150810 200900 5.66 1.95 20150810 200900 5.73 1.95 20150810 200900 5.82 1.96 20150810 200900 5.91 1.97 20150810 200900 5.99 1.98 20150810 200900 6.06 1.99 20150810 200900 6.15 2.00 20150810 200900 6.24 2.00 20150810 200900 6.33 2.01 20150810 200900 6.38 2.02 20150810 200900 6.44 2.02 20150810 200900 6.51 2.03 20150810 200900 6.56 2.01 20150810 200900 6.56 2.03 20150810 200900 6.62 2.02 20150810 200900 6.63 2.04 20150810 200900 6.65 2.02 20150810 200900 6.70 2.05 20150810 200900 6.71 2.03 20150810 200900 6.75 2.03 20150810 200900 6.77 2.05 20150810 200900 6.78 2.04 20150810 200900 6.83 2.04 20150810 200900 6.83 2.06 20150810 200900 6.87 2.05 20150810 200900 6.88 2.05 20150810 200900 6.89 2.05 20150810 200900 6.89 2.06 20150810 200900 6.90 2.05 20150810 200900 6.91 2.06 20150810 200900 6.92 2.06 20150810 200900 6.93 2.06 20150810 200900 6.94 2.06 20150810 200900 6.95 2.06 20150810 200900 6.96 2.06 20150810 200900 6.97 2.06 20150810 200900 6.97 2.07 20150810 200900 6.98 2.06 20150810 200900 6.98 2.07 20150810 200900 6.99 2.06 20150810 200900 6.99 2.07 20150810 200900 7.00 2.06 20150810 200900 7.01 2.07 20150810 200900 7.02 2.06 20150810 200900 7.02 2.07 20150810 200900 7.03 2.06 20150810 201000 2.40 1.67 20150810 201000 2.61 1.70 20150810 201000 2.87 1.72 20150810 201000 3.13 1.75 20150810 201000 3.39 1.78 20150810 201000 3.61 1.80 20150810 201000 3.87 1.82 20150810 201000 4.13 1.85 20150810 201000 4.28 1.86 20150810 201000 4.45 1.87 20150810 201000 4.63 1.88 20150810 201000 4.81 1.89 20150810 201000 4.96 1.90 20150810 201000 5.15 1.92 20150810 201000 5.35 1.93 20150810 201000 5.56 1.94 20150810 201000 5.69 1.95 20150810 201000 5.78 1.96 20150810 201000 5.88 1.96 20150810 201000 5.94 1.97 20150810 201000 6.04 1.97 20150810 201000 6.14 1.98 20150810 201000 6.22 1.99 20150810 201000 6.32 1.99 20150810 201000 6.43 2.00 20150810 201000 6.49 2.01 20150810 201100 0.46 0.10 20150810 201100 0.48 0.11 20150810 201100 0.51 0.11 20150810 201100 0.60 0.09 20150810 201100 0.62 0.11 20150810 201100 0.65 0.08 20150810 201100 0.72 0.08 20150810 201100 0.76 0.12 20150810 201100 0.80 0.07 20150810 201100 0.91 0.12 20150810 201100 0.97 0.07 20150810 201100 1.01 0.13 20150810 201100 1.03 0.07 20150810 201100 1.15 0.07 20150810 201100 1.20 0.07 20150810 201100 1.52 0.06 20150810 201100 2.05 0.06 20150810 201100 2.17 0.07 20150810 201100 2.31 0.07 20150810 201100 2.37 0.08 20150810 201200 0.67 0.25 20150810 201200 0.69 0.26 20150810 201200 0.74 0.27 20150810 201200 0.76 0.25 20150810 201200 0.89 0.28 20150810 201200 1.05 0.24 20150810 201200 1.08 0.29 20150810 201200 1.10 0.13 20150810 201200 1.15 0.13 20150810 201200 1.27 0.14 20150810 201200 1.27 0.30 20150810 201200 1.42 0.14 20150810 201200 1.50 0.15 20150810 201200 1.54 0.24 20150810 201200 1.58 0.15 20150810 201200 1.73 0.16 20150810 201200 1.88 0.17 20150810 201200 2.03 0.18 20150810 201200 2.19 0.30 20150810 201200 2.32 0.31 20150810 201200 2.43 0.29 20150810 201200 2.57 0.34 20150810 201200 2.68 0.35 20150810 201200 3.38 0.40 20150810 201200 3.92 0.42 20150810 201200 4.59 0.46 20150810 201200 5.28 0.49 20150810 201200 7.24 0.58 20150810 201200 7.48 0.62 20150810 201200 7.58 0.62 20150810 201200 7.69 0.62 20150810 201200 7.80 0.62 20150810 201200 7.89 0.61 20150810 201200 7.95 0.61 20150810 201300 7.08 0.61 20150810 201300 7.22 0.61 20150810 201300 7.35 0.62 20150810 203400 3.95 0.98 20150810 203400 4.02 1.01 20150810 203400 4.12 1.04 20150810 203400 4.24 1.07 20150810 203400 4.36 1.10 20150810 203400 4.47 1.12 20150810 203400 4.61 1.15 20150810 203400 4.74 1.17 20150810 203400 4.76 1.17 20150810 203400 4.80 1.18 20150810 203400 4.84 1.19 20150810 203400 4.90 1.19 20150810 203400 4.97 1.20 20150810 203400 5.05 1.20 20150810 203400 5.14 1.21 20150810 203400 5.21 1.22 20150810 203400 5.32 1.22 20150810 203400 5.44 1.22 20150810 203400 5.54 1.23 20150810 203400 5.67 1.23 20150810 203400 5.80 1.23 20150810 203400 5.91 1.24 20150810 203400 6.04 1.24 20150810 203400 6.18 1.24 20150810 203400 6.29 1.24 20150810 203400 6.36 1.25 20150810 203400 6.37 1.25 20150810 203400 6.38 1.25 20150810 203400 6.39 1.25 20150810 203400 6.40 1.25 20150810 203400 6.41 1.25 20150810 203400 6.44 1.26 20150810 203400 6.48 1.26 20150810 203400 6.52 1.26 20150810 203400 6.56 1.27 20150810 203400 6.60 1.27 20150810 203400 6.64 1.27 20150810 203400 6.69 1.28 20150810 203400 6.73 1.28 20150810 203400 6.78 1.28 20150810 203400 6.81 1.29 20150810 203400 6.83 1.29 20150810 203500 4.67 1.17 20150810 203500 4.72 1.18 20150810 203500 4.78 1.19 20150810 203500 4.86 1.19 20150810 203500 4.94 1.20 20150810 203500 5.03 1.21 20150810 203500 5.10 1.21 20150810 203500 5.17 1.22 20150810 203500 5.23 1.23 20150810 203500 5.32 1.24 20150810 203500 5.41 1.24 20150810 203500 5.49 1.25 20150810 203500 5.60 1.26 20150810 203500 5.70 1.27 20150810 203500 5.78 1.27 20150810 203500 5.87 1.28 20150810 203500 5.96 1.29 20150810 203500 6.04 1.30 20150810 203500 6.12 1.30 20150810 203500 6.21 1.31 20150810 203500 6.30 1.31 20150810 203500 6.37 1.32 20150810 203500 6.47 1.33 20150810 203500 6.53 1.33 20150810 203500 6.58 1.34 20150810 203500 6.65 1.34 20150810 203500 6.71 1.35 20150810 203500 6.77 1.35 20150810 203500 6.82 1.36 20150810 203500 6.86 1.29 20150810 203500 6.88 1.36 20150810 203500 6.90 1.30 20150810 203500 6.93 1.30 20150810 203500 6.94 1.37 20150810 203500 6.95 1.31 20150810 203500 6.98 1.31 20150810 203500 6.99 1.37 20150810 203500 7.01 1.31 20150810 203500 7.03 1.37 20150810 203500 7.04 1.32 20150810 203500 7.06 1.32 20150810 203500 7.07 1.37 20150810 203500 7.09 1.33 20150810 203500 7.10 1.37 20150810 203500 7.11 1.33 20150810 203500 7.13 1.34 20150810 203500 7.14 1.38 20150810 203500 7.16 1.34 20150810 203500 7.17 1.38 20150810 203500 7.18 1.35 20150810 203500 7.20 1.35 20150810 203500 7.21 1.38 20150810 203500 7.23 1.36 20150810 203500 7.24 1.38 20150810 203500 7.25 1.36 20150810 203500 7.26 1.36 20150810 203500 7.27 1.37 20150810 203500 7.28 1.37 20150810 203500 7.28 1.38 20150810 203500 7.29 1.38 20150810 203500 7.30 1.38 20150810 203600 10.22 1.32 20150810 203600 10.42 1.34 20150810 203600 10.64 1.37 20150810 203600 10.86 1.41 20150810 203600 11.06 1.44 20150810 203600 11.29 1.47 20150810 203600 11.53 1.51 20150810 203600 11.78 1.55 20150810 203600 11.98 1.58 20150810 203600 12.23 1.61 20150810 203600 12.32 1.65 20150810 203600 12.36 1.67 20150810 203600 12.41 1.70 20150810 203600 12.47 1.73 20150810 203600 12.52 1.76 20150810 203600 12.55 2.16 20150810 203600 12.56 1.79 20150810 203600 12.61 2.15 20150810 203600 12.62 1.82 20150810 203600 12.68 1.85 20150810 203600 12.68 2.14 20150810 203600 12.73 1.88 20150810 203600 12.74 2.13 20150810 203600 12.76 1.90 20150810 203600 12.81 2.12 20150810 203600 12.82 1.95 20150810 203600 12.85 1.98 20150810 203600 12.88 2.11 20150810 203600 12.89 2.00 20150810 203600 12.93 2.03 20150810 203600 12.95 2.10 20150810 203600 12.96 2.05 20150810 203600 13.01 2.07 20150810 203600 13.01 2.09 20150810 203600 4.62 1.14 20150810 203600 4.62 1.15 20150810 203600 4.63 1.14 20150810 203600 4.63 1.16 20150810 203600 4.72 1.13 20150810 203600 4.83 1.13 20150810 203600 4.94 1.12 20150810 203600 5.07 1.12 20150810 203600 5.22 1.11 20150810 203600 5.35 1.11 20150810 203600 5.52 1.11 20150810 203600 5.69 1.10 20150810 203600 5.88 1.10 20150810 203600 6.08 1.10 20150810 203600 6.33 1.11 20150810 203600 6.58 1.12 20150810 203600 6.79 1.12 20150810 203600 7.03 1.13 20150810 203600 7.28 1.13 20150810 203600 7.54 1.14 20150810 203600 7.76 1.14 20150810 203600 8.03 1.16 20150810 203600 8.32 1.18 20150810 203600 8.56 1.19 20150810 203600 8.85 1.21 20150810 203600 9.14 1.23 20150810 203600 9.38 1.25 20150810 203600 9.66 1.27 20150810 203600 9.94 1.30 20150810 203700 10.04 1.98 20150810 203700 10.14 2.00 20150810 203700 10.25 2.01 20150810 203700 10.34 2.03 20150810 203700 10.45 2.04 20150810 203700 10.57 2.05 20150810 203700 10.66 2.07 20150810 203700 10.77 2.08 20150810 203700 10.88 2.09 20150810 203700 10.99 2.10 20150810 203700 11.08 2.12 20150810 203700 11.20 2.13 20150810 203700 11.32 2.14 20150810 203700 11.42 2.15 20150810 203700 11.54 2.16 20150810 203700 11.65 2.16 20150810 203700 11.76 2.17 20150810 203700 11.85 2.17 20150810 203700 11.96 2.17 20150810 203700 12.07 2.17 20150810 203700 12.17 2.17 20150810 203700 12.29 2.18 20150810 203700 12.40 2.18 20150810 203700 12.49 2.17 20150810 203700 9.01 1.92 20150810 203700 9.02 1.91 20150810 203700 9.03 1.93 20150810 203700 9.04 1.91 20150810 203700 9.06 1.90 20150810 203700 9.07 1.94 20150810 203700 9.09 1.90 20150810 203700 9.10 1.94 20150810 203700 9.12 1.89 20150810 203700 9.14 1.95 20150810 203700 9.15 1.89 20150810 203700 9.18 1.89 20150810 203700 9.18 1.96 20150810 203700 9.22 1.88 20150810 203700 9.22 1.97 20150810 203700 9.26 1.88 20150810 203700 9.27 1.98 20150810 203700 9.30 1.89 20150810 203700 9.31 1.99 20150810 203700 9.34 1.99 20150810 203700 9.35 1.89 20150810 203700 9.35 2.00 20150810 203700 9.36 2.00 20150810 203700 9.37 2.00 20150810 203700 9.38 2.00 20150810 203700 9.40 1.90 20150810 203700 9.45 1.91 20150810 203700 9.50 1.91 20150810 203700 9.56 1.92 20150810 203700 9.63 1.93 20150810 203700 9.68 1.93 20150810 203700 9.77 1.94 20150810 203700 9.86 1.96 20150810 203700 9.94 1.97 20150810 203800 7.53 1.54 20150810 203800 7.55 1.54 20150810 203800 7.56 1.54 20150810 203800 7.57 1.55 20150810 203800 7.58 1.55 20150810 203800 7.61 1.55 20150810 203800 7.62 1.56 20150810 203800 7.63 1.56 20150810 203800 7.65 1.57 20150810 203800 7.67 1.57 20150810 203800 7.70 1.57 20150810 203800 7.71 1.58 20150810 203800 7.74 1.58 20150810 203800 7.75 1.59 20150810 203800 7.78 1.59 20150810 203800 7.80 1.60 20150810 203800 7.82 1.60 20150810 203800 7.85 1.61 20150810 203800 7.87 1.61 20150810 203800 7.90 1.62 20150810 203800 7.93 1.62 20150810 203800 7.96 1.63 20150810 203800 7.97 1.64 20150810 203800 8.01 1.65 20150810 203800 8.03 1.66 20150810 203800 8.05 1.67 20150810 203800 8.07 1.68 20150810 203800 8.10 1.69 20150810 203800 8.13 1.70 20150810 203800 8.15 1.70 20150810 203800 8.19 1.71 20150810 203800 8.25 1.73 20150810 203800 8.29 1.74 20150810 203800 8.35 1.75 20150810 203800 8.41 1.76 20150810 203800 8.46 1.77 20150810 203800 8.51 1.78 20150810 203800 8.57 1.80 20150810 203800 8.63 1.81 20150810 203800 8.65 1.82 20150810 203800 8.69 1.83 20150810 203800 8.72 1.84 20150810 203800 8.76 1.85 20150810 203800 8.78 1.85 20150810 203800 8.82 1.86 20150810 203800 8.85 1.87 20150810 203800 8.87 1.88 20150810 203800 8.91 1.89 20150810 203800 8.93 1.90 20150810 203800 8.95 1.91 20150810 203800 8.96 1.91 20150810 203800 8.97 1.92 20150810 203800 9.00 1.93 20150810 203800 9.01 1.94 20150810 203800 9.02 1.94 20150810 203800 9.03 1.95 20150810 203800 9.06 1.96 20150810 203800 9.09 1.96 20150810 203800 9.14 1.97 20150810 203800 9.18 1.98 20150810 203800 9.21 1.98 20150810 203800 9.25 1.99 20150810 203800 9.29 1.99 20150810 203800 9.34 2.00 20150810 203900 5.91 1.30 20150810 203900 5.93 1.29 20150810 203900 5.93 1.31 20150810 203900 5.93 1.32 20150810 203900 5.94 1.33 20150810 203900 5.95 1.29 20150810 203900 5.95 1.33 20150810 203900 5.96 1.28 20150810 203900 5.96 1.34 20150810 203900 5.98 1.28 20150810 203900 6.01 1.27 20150810 203900 6.03 1.26 20150810 203900 6.03 1.27 20150810 203900 6.04 1.35 20150810 203900 6.05 1.26 20150810 203900 6.06 1.23 20150810 203900 6.06 1.24 20150810 203900 6.07 1.25 20150810 203900 6.11 1.36 20150810 203900 6.19 1.36 20150810 203900 6.28 1.37 20150810 203900 6.36 1.38 20150810 203900 6.45 1.38 20150810 203900 6.54 1.39 20150810 203900 6.62 1.40 20150810 203900 6.70 1.40 20150810 203900 6.76 1.41 20150810 203900 6.81 1.42 20150810 203900 6.86 1.42 20150810 203900 6.93 1.43 20150810 203900 6.99 1.43 20150810 203900 7.05 1.44 20150810 203900 7.10 1.44 20150810 203900 7.17 1.45 20150810 203900 7.23 1.46 20150810 203900 7.24 1.46 20150810 203900 7.25 1.47 20150810 203900 7.27 1.47 20150810 203900 7.28 1.47 20150810 203900 7.29 1.48 20150810 203900 7.30 1.48 20150810 203900 7.32 1.49 20150810 203900 7.33 1.49 20150810 203900 7.35 1.49 20150810 203900 7.36 1.50 20150810 203900 7.39 1.50 20150810 203900 7.40 1.50 20150810 203900 7.41 1.51 20150810 203900 7.43 1.51 20150810 203900 7.45 1.52 20150810 203900 7.46 1.52 20150810 203900 7.47 1.52 20150810 203900 7.49 1.52 20150810 203900 7.50 1.53 20150810 203900 7.51 1.53 20150810 203900 7.52 1.53 20150810 203900 7.53 1.54 20150810 204000 4.35 1.08 20150810 204000 4.36 1.08 20150810 204000 4.36 1.09 20150810 204000 4.37 1.07 20150810 204000 4.37 1.08 20150810 204000 4.37 1.09 20150810 204000 4.39 1.07 20150810 204000 4.39 1.10 20150810 204000 4.40 1.07 20150810 204000 4.40 1.10 20150810 204000 4.41 1.06 20150810 204000 4.42 1.11 20150810 204000 4.43 1.06 20150810 204000 4.44 1.11 20150810 204000 4.46 1.12 20150810 204000 4.48 1.12 20150810 204000 4.50 1.13 20150810 204000 4.54 1.13 20150810 204000 4.60 1.14 20150810 204000 4.65 1.14 20150810 204000 4.70 1.14 20150810 204000 4.76 1.14 20150810 204000 4.81 1.15 20150810 204000 4.86 1.15 20150810 204000 4.91 1.15 20150810 204000 4.97 1.16 20150810 204000 5.01 1.16 20150810 204000 5.05 1.16 20150810 204000 5.10 1.16 20150810 204000 5.15 1.16 20150810 204000 5.18 1.17 20150810 204000 5.23 1.17 20150810 204000 5.28 1.17 20150810 204000 5.31 1.17 20150810 204000 5.36 1.17 20150810 204000 5.39 1.18 20150810 204000 5.43 1.18 20150810 204000 5.45 1.18 20150810 204000 5.48 1.18 20150810 204000 5.52 1.18 20150810 204000 5.55 1.18 20150810 204000 5.57 1.18 20150810 204000 5.60 1.18 20150810 204000 5.64 1.19 20150810 204000 5.65 1.19 20150810 204000 5.67 1.19 20150810 204000 5.70 1.19 20150810 204000 5.72 1.19 20150810 204000 5.73 1.19 20150810 204000 5.75 1.19 20150810 204000 5.78 1.20 20150810 204000 5.79 1.20 20150810 204000 5.81 1.20 20150810 204000 5.85 1.20 20150810 204000 5.88 1.20 20150810 204000 5.90 1.20 20150810 204000 5.93 1.21 20150810 204000 5.96 1.21 20150810 204000 5.99 1.21 20150810 204000 6.01 1.21 20150810 204000 6.04 1.21 20150810 204000 6.05 1.22 20150810 204000 6.05 1.23 20150810 204100 4.45 1.06 20150810 204100 4.47 1.06 20150810 204100 4.49 1.05 20150810 204100 4.52 1.05 20150810 204100 4.54 1.05 20150810 204100 4.56 1.05 20150810 204100 4.59 1.04 20150810 204100 4.62 1.04 20150810 204100 4.65 1.04 20150810 204100 4.68 1.04 20150810 204100 4.70 1.04 20150810 204100 4.72 1.04 20150810 204100 4.75 1.04 20150810 204100 4.79 1.04 20150810 204100 4.82 1.04 20150810 204100 4.84 1.04 20150810 204100 4.88 1.04 20150810 204100 4.91 1.04 20150810 204100 4.94 1.04 20150810 204100 4.97 1.04 20150810 204100 5.00 1.04 20150810 204100 5.03 1.04 20150810 204100 5.07 1.04 20150810 204100 5.10 1.04 20150810 204100 5.14 1.05 20150810 204100 5.18 1.05 20150810 204100 5.22 1.05 20150810 204100 5.24 1.05 20150810 204100 5.26 1.05 20150810 204100 5.28 1.06 20150810 204100 5.31 1.06 20150810 204100 5.33 1.07 20150810 204100 5.36 1.07 20150810 204100 5.38 1.07 20150810 204100 5.41 1.08 20150810 204100 5.44 1.08 20150810 204100 5.47 1.09 20150810 204100 5.49 1.09 20150810 204100 5.51 1.10 20150810 204100 5.54 1.10 20150810 204100 5.56 1.11 20150810 204100 5.59 1.11 20150810 204100 5.62 1.11 20150810 204100 5.65 1.12 20150810 204100 5.68 1.12 20150810 204100 5.74 1.13 20150810 204100 5.80 1.14 20150810 204100 5.86 1.14 20150810 204100 5.91 1.15 20150810 204100 5.97 1.16 20150810 204100 6.03 1.16 20150810 204100 6.09 1.17 20150810 204100 6.15 1.18 20150810 204100 6.20 1.18 20150810 204100 6.25 1.19 20150810 204100 6.29 1.20 20150810 204100 6.34 1.21 20150810 204100 6.39 1.22 20150810 204100 6.44 1.22 20150810 204100 6.48 1.23 20150810 204100 6.53 1.24 20150810 204100 6.58 1.25 20150810 204100 6.62 1.25 20150810 204100 6.65 1.26 20150810 204200 5.17 1.17 20150810 204200 5.18 1.17 20150810 204200 5.18 1.18 20150810 204200 5.20 1.18 20150810 204200 5.21 1.19 20150810 204200 5.23 1.19 20150810 204200 5.24 1.19 20150810 204200 5.26 1.20 20150810 204200 5.28 1.20 20150810 204200 5.30 1.21 20150810 204200 5.32 1.21 20150810 204200 5.35 1.22 20150810 204200 5.38 1.23 20150810 204200 5.42 1.23 20150810 204200 5.45 1.24 20150810 204200 5.49 1.25 20150810 204200 5.52 1.26 20150810 204200 5.55 1.26 20150810 204200 5.60 1.27 20150810 204200 5.70 1.28 20150810 204200 5.81 1.29 20150810 204200 5.95 1.31 20150810 204200 6.10 1.32 20150810 204200 6.23 1.33 20150810 204200 6.35 1.34 20150810 204200 6.50 1.35 20150810 204200 6.63 1.37 20150810 204200 6.69 1.27 20150810 204200 6.73 1.28 20150810 204200 6.76 1.38 20150810 204200 6.77 1.29 20150810 204200 6.80 1.29 20150810 204200 6.83 1.38 20150810 204200 6.85 1.30 20150810 204200 6.87 1.39 20150810 204200 6.89 1.31 20150810 204200 6.92 1.32 20150810 204200 6.93 1.39 20150810 204200 6.95 1.33 20150810 204200 6.97 1.33 20150810 204200 6.97 1.40 20150810 204200 6.99 1.34 20150810 204200 7.01 1.35 20150810 204200 7.02 1.40 20150810 204200 7.04 1.35 20150810 204200 7.06 1.36 20150810 204200 7.07 1.40 20150810 204200 7.09 1.37 20150810 204200 7.11 1.37 20150810 204200 7.12 1.38 20150810 204200 7.12 1.41 20150810 204200 7.14 1.39 20150810 204200 7.15 1.39 20150810 204200 7.15 1.41 20150810 204200 7.16 1.40 20150810 204200 7.17 1.40 20150810 204200 7.17 1.41 20150810 204200 7.18 1.41 20150810 204200 7.19 1.42 20150810 204300 5.18 1.17 20150810 204300 5.19 1.17 20150810 204300 5.20 1.16 20150810 204300 5.21 1.16 20150810 204300 5.22 1.16 20150810 204300 5.24 1.16 20150810 204300 5.25 1.16 20150810 204300 5.26 1.16 20150810 204300 5.27 1.16 20150810 204300 5.28 1.16 20150810 204300 5.29 1.16 20150810 204300 5.31 1.16 20150810 204300 5.33 1.16 20150810 204300 5.35 1.16 20150810 204300 5.36 1.16 20150810 204300 5.39 1.16 20150810 204300 5.41 1.16 20150810 204300 5.43 1.16 20150810 204300 5.45 1.16 20150810 204300 5.47 1.16 20150810 204300 5.50 1.16 20150810 204300 5.52 1.16 20150810 204300 5.54 1.16 20150810 204300 5.57 1.16 20150810 204300 5.59 1.16 20150810 204300 5.61 1.17 20150810 204300 5.64 1.17 20150810 204300 5.66 1.17 20150810 204300 5.69 1.17 20150810 204300 5.71 1.17 20150810 204300 5.73 1.17 20150810 204300 5.74 1.17 20150810 204300 5.75 1.17 20150810 204300 5.76 1.17 20150810 204300 5.78 1.17 20150810 204300 5.79 1.17 20150810 204300 5.80 1.17 20150810 204300 5.81 1.17 20150810 204300 5.83 1.17 20150810 204300 5.85 1.17 20150810 204300 5.87 1.17 20150810 204300 5.90 1.17 20150810 204300 5.93 1.17 20150810 204300 5.96 1.17 20150810 204300 5.98 1.17 20150810 204300 6.01 1.17 20150810 204300 6.04 1.17 20150810 204300 6.08 1.17 20150810 204300 6.13 1.17 20150810 204300 6.19 1.17 20150810 204300 6.24 1.17 20150810 204300 6.30 1.17 20150810 204300 6.36 1.17 20150810 204300 6.41 1.17 20150810 204300 6.48 1.18 20150810 204300 6.55 1.18 20150810 204300 6.56 1.18 20150810 204300 6.59 1.18 20150810 204300 6.61 1.18 20150810 204300 6.62 1.18 20150810 204300 6.65 1.18 20150810 204300 6.66 1.18 20150810 204300 6.68 1.18 20150810 204400 4.44 0.99 20150810 204400 4.46 0.99 20150810 204400 4.47 0.99 20150810 204400 4.49 1.00 20150810 204400 4.50 0.99 20150810 204400 4.50 1.00 20150810 204400 4.51 1.00 20150810 204400 4.53 0.99 20150810 204400 4.53 1.01 20150810 204400 4.54 1.01 20150810 204400 4.54 1.02 20150810 204400 4.56 0.99 20150810 204400 4.56 1.02 20150810 204400 4.59 0.99 20150810 204400 4.60 1.02 20150810 204400 4.62 1.00 20150810 204400 4.64 1.02 20150810 204400 4.65 1.00 20150810 204400 4.68 1.02 20150810 204400 4.69 1.00 20150810 204400 4.71 1.00 20150810 204400 4.72 1.02 20150810 204400 4.75 1.03 20150810 204400 4.79 1.03 20150810 204400 4.83 1.03 20150810 204400 4.87 1.03 20150810 204400 4.92 1.03 20150810 204400 4.97 1.04 20150810 204400 5.04 1.04 20150810 204400 5.10 1.04 20150810 204400 5.17 1.05 20150810 204400 5.23 1.05 20150810 204400 5.29 1.05 20150810 204400 5.36 1.06 20150810 204400 5.43 1.06 20150810 204400 5.49 1.06 20150810 204400 5.55 1.06 20150810 204400 5.62 1.07 20150810 204400 5.69 1.07 20150810 204400 5.74 1.07 20150810 204400 5.81 1.07 20150810 204400 5.88 1.07 20150810 204400 5.94 1.08 20150810 204400 6.00 1.08 20150810 204400 6.07 1.09 20150810 204400 6.13 1.09 20150810 204400 6.19 1.10 20150810 204400 6.26 1.11 20150810 204400 6.33 1.12 20150810 204400 6.40 1.12 20150810 204400 6.47 1.13 20150810 204400 6.54 1.14 20150810 204400 6.58 1.14 20150810 204400 6.60 1.15 20150810 204400 6.61 1.15 20150810 204400 6.63 1.16 20150810 204400 6.65 1.16 20150810 204400 6.66 1.17 20150810 204400 6.68 1.17 20150810 204400 6.69 1.18 20150810 204400 6.70 1.18 20150810 204400 6.71 1.18 20150810 204500 4.72 1.00 20150810 204500 4.73 1.00 20150810 204500 4.74 1.00 20150810 204500 4.75 1.00 20150810 204500 4.76 1.00 20150810 204500 4.77 0.99 20150810 204500 4.78 0.99 20150810 204500 4.79 1.00 20150810 204500 4.81 1.00 20150810 204500 4.82 1.00 20150810 204500 4.84 1.01 20150810 204500 4.85 1.01 20150810 204500 4.87 1.02 20150810 204500 4.89 1.02 20150810 204500 4.91 1.02 20150810 204500 4.93 1.03 20150810 204500 4.94 1.03 20150810 204500 4.95 1.03 20150810 204500 4.96 1.03 20150810 204500 4.97 1.03 20150810 204500 4.98 1.02 20150810 204500 4.99 1.02 20150810 204500 5.00 1.02 20150810 204500 5.01 1.02 20150810 204500 5.03 1.02 20150810 204500 5.06 1.03 20150810 204500 5.10 1.03 20150810 204500 5.15 1.04 20150810 204500 5.18 1.04 20150810 204500 5.22 1.04 20150810 204500 5.26 1.05 20150810 204500 5.28 1.10 20150810 204500 5.29 1.10 20150810 204500 5.30 1.11 20150810 204500 5.31 1.05 20150810 204500 5.31 1.09 20150810 204500 5.33 1.09 20150810 204500 5.33 1.12 20150810 204500 5.34 1.06 20150810 204500 5.34 1.09 20150810 204500 5.35 1.13 20150810 204500 5.36 1.09 20150810 204500 5.37 1.06 20150810 204500 5.38 1.06 20150810 204500 5.38 1.09 20150810 204500 5.40 1.06 20150810 204500 5.40 1.08 20150810 204500 5.42 1.06 20150810 204500 5.42 1.08 20150810 204500 5.43 1.07 20150810 204500 5.44 1.07 20150810 204500 5.44 1.08 20150810 204500 5.45 1.07 20150810 204500 5.45 1.08 20150810 204500 5.46 1.07 20150810 204600 5.37 1.13 20150810 204600 5.39 1.14 20150810 204600 5.41 1.15 20150810 204600 5.43 1.16 20150810 204600 5.45 1.17 20150810 204600 5.50 1.17 20150810 204600 5.58 1.18 20150810 204600 5.65 1.19 20150810 204600 5.71 1.20 20150810 204600 5.79 1.21 20150810 204600 5.86 1.22 20150810 204600 5.94 1.22 20150810 204600 6.01 1.23 20150810 204600 6.08 1.24 20150810 204600 6.16 1.25 20150810 204600 6.22 1.26 20150810 204600 6.28 1.27 20150810 204600 6.35 1.27 20150810 204600 6.42 1.28 20150810 204600 6.49 1.29 20150810 204600 6.54 1.30 20150810 204600 6.61 1.31 20150810 204600 6.67 1.32 20150810 204600 6.70 1.32 20150810 204600 6.73 1.33 20150810 204600 6.76 1.33 20150810 204600 6.79 1.34 20150810 204600 6.82 1.35 20150810 204600 6.86 1.35 20150810 204600 6.89 1.36 20150810 204600 6.93 1.36 20150810 204600 6.95 1.37 20150810 204600 6.96 1.38 20150810 204600 6.97 1.38 20150810 204600 6.98 1.39 20150810 204600 7.00 1.39 20150810 204600 7.01 1.40 20150810 204600 7.03 1.40 20150810 204600 7.04 1.41 20150810 204600 7.06 1.42 20150810 204600 7.07 1.42 20150810 204600 7.08 1.43 20150810 204600 7.10 1.43 20150810 204600 7.11 1.44 20150810 204600 7.12 1.44 20150810 204600 7.14 1.45 20150810 204600 7.15 1.45 20150810 204600 7.16 1.46 20150810 204600 7.17 1.46 20150810 204600 7.19 1.47 20150810 204600 7.21 1.47 20150810 204600 7.22 1.48 20150810 204600 7.23 1.48 20150810 204600 7.25 1.49 20150810 204600 7.26 1.50 20150810 204600 7.28 1.50 20150810 204600 7.29 1.51 20150810 204600 7.31 1.51 20150810 204600 7.35 1.52 20150810 204600 7.38 1.52 20150810 204600 7.41 1.53 20150810 204600 7.44 1.53 20150810 204600 7.47 1.54 20150810 204600 7.51 1.54 20150810 204700 5.71 1.51 20150810 204700 5.88 1.52 20150810 204700 6.00 1.53 20150810 204700 6.16 1.55 20150810 204700 6.32 1.56 20150810 204700 6.46 1.57 20150810 204700 6.58 1.58 20150810 204700 6.72 1.59 20150810 204700 6.86 1.61 20150810 204700 6.95 1.62 20150810 204700 6.99 1.62 20150810 204700 7.05 1.63 20150810 204700 7.10 1.64 20150810 204700 7.15 1.65 20150810 204700 7.19 1.66 20150810 204700 7.24 1.67 20150810 204700 7.28 1.68 20150810 204700 7.33 1.68 20150810 204700 7.37 1.69 20150810 204700 7.43 1.69 20150810 204700 7.48 1.69 20150810 204700 7.54 1.54 20150810 204700 7.54 1.69 20150810 204700 7.57 1.55 20150810 204700 7.59 1.55 20150810 204700 7.59 1.69 20150810 204700 7.60 1.56 20150810 204700 7.62 1.56 20150810 204700 7.63 1.56 20150810 204700 7.64 1.57 20150810 204700 7.65 1.57 20150810 204700 7.65 1.69 20150810 204700 7.66 1.58 20150810 204700 7.68 1.58 20150810 204700 7.69 1.58 20150810 204700 7.70 1.59 20150810 204700 7.71 1.70 20150810 204700 7.73 1.59 20150810 204700 7.74 1.60 20150810 204700 7.76 1.60 20150810 204700 7.77 1.70 20150810 204700 7.78 1.61 20150810 204700 7.80 1.61 20150810 204700 7.82 1.62 20150810 204700 7.82 1.70 20150810 204700 7.84 1.62 20150810 204700 7.85 1.69 20150810 204700 7.86 1.63 20150810 204700 7.87 1.63 20150810 204700 7.89 1.64 20150810 204700 7.89 1.69 20150810 204700 7.91 1.64 20150810 204700 7.91 1.68 20150810 204700 7.92 1.64 20150810 204700 7.93 1.68 20150810 204700 7.94 1.65 20150810 204700 7.95 1.65 20150810 204700 7.95 1.67 20150810 204700 7.97 1.66 20150810 204700 7.97 1.67 20150810 204700 7.98 1.67 20150810 204700 7.99 1.66 20150810 204800 1.94 1.41 20150810 204800 1.97 1.40 20150810 204800 2.00 1.41 20150810 204800 2.05 1.40 20150810 204800 2.08 1.41 20150810 204800 2.16 1.39 20150810 204800 2.26 1.42 20150810 204800 2.32 1.39 20150810 204800 2.52 1.38 20150810 204800 2.64 1.43 20150810 204800 2.69 1.38 20150810 204800 2.82 1.38 20150810 204800 2.95 1.38 20150810 204800 3.06 1.44 20150810 204800 3.08 1.38 20150810 204800 3.20 1.38 20150810 204800 3.33 1.38 20150810 204800 3.42 1.45 20150810 204800 3.46 1.38 20150810 204800 3.60 1.38 20150810 204800 3.71 1.38 20150810 204800 3.79 1.38 20150810 204800 3.81 1.46 20150810 204800 3.83 1.38 20150810 204800 3.87 1.38 20150810 204800 3.90 1.38 20150810 204800 3.94 1.38 20150810 204800 3.98 1.38 20150810 204800 4.02 1.38 20150810 204800 4.06 1.38 20150810 204800 4.10 1.38 20150810 204800 4.13 1.38 20150810 204800 4.17 1.38 20150810 204800 4.20 1.38 20150810 204800 4.24 1.37 20150810 204800 4.24 1.47 20150810 204800 4.29 1.37 20150810 204800 4.33 1.37 20150810 204800 4.37 1.37 20150810 204800 4.41 1.37 20150810 204800 4.46 1.37 20150810 204800 4.48 1.37 20150810 204800 4.50 1.37 20150810 204800 4.52 1.37 20150810 204800 4.55 1.37 20150810 204800 4.58 1.37 20150810 204800 4.61 1.37 20150810 204800 4.63 1.48 20150810 204800 4.64 1.37 20150810 204800 4.67 1.37 20150810 204800 4.71 1.37 20150810 204800 4.74 1.37 20150810 204800 4.78 1.36 20150810 204800 4.82 1.36 20150810 204800 4.85 1.36 20150810 204800 4.90 1.35 20150810 204800 4.94 1.35 20150810 204800 4.99 1.35 20150810 204800 4.99 1.49 20150810 204800 5.03 1.35 20150810 204800 5.10 1.34 20150810 204800 5.17 1.33 20150810 204800 5.25 1.32 20150810 204800 5.41 1.50 20150810 204900 5.32 1.31 20150810 204900 5.40 1.30 20150810 204900 5.49 1.29 20150810 204900 5.59 1.28 20150810 204900 5.67 1.27 20150810 204900 5.77 1.26 20150810 204900 5.92 1.25 20150810 204900 6.09 1.23 20150810 204900 6.22 1.22 20150810 204900 6.40 1.20 20150810 204900 6.59 1.18 20150810 204900 6.76 1.17 20150810 204900 6.93 1.15 20150810 204900 7.10 1.14 20150810 210000 8.02 0.43 20150810 210000 8.11 0.48 20150810 210000 8.18 0.51 20150810 210000 8.29 0.56 20150810 210000 8.38 0.59 20150810 210000 8.45 0.62 20150810 210000 8.56 0.66 20150810 210000 8.65 0.69 20150810 210000 8.74 0.71 20150810 210000 8.79 0.72 20150810 210000 8.83 0.70 20150810 210000 8.87 0.69 20150810 210000 8.92 0.69 20150810 210000 8.97 0.68 20150810 210000 9.01 0.67 20150810 210000 9.04 0.65 20150810 210000 9.10 0.65 20150810 210100 4.76 1.97 20150810 210100 4.82 1.97 20150810 210100 4.88 1.98 20150810 210100 4.94 1.98 20150810 210100 4.99 1.98 20150810 210100 5.05 1.99 20150810 210100 5.12 1.99 20150810 210100 5.17 2.00 20150810 210100 5.23 2.00 20150810 210100 5.34 2.01 20150810 210100 5.44 2.01 20150810 210100 5.55 2.01 20150810 210100 5.66 2.01 20150810 210100 5.78 2.02 20150810 210100 5.87 2.02 20150810 210100 5.99 2.02 20150810 210100 6.10 2.03 20150810 210100 6.20 2.03 20150810 210100 6.33 2.04 20150810 210100 6.46 2.03 20150810 210100 6.58 2.04 20150810 210100 6.71 2.04 20150810 210100 6.84 2.04 20150810 210100 6.95 2.04 20150810 210100 7.08 2.04 20150810 210100 7.21 2.05 20150810 210100 7.33 2.04 20150810 210100 7.41 2.04 20150810 210100 7.51 2.03 20150810 210100 7.61 2.02 20150810 210100 7.69 2.01 20150810 210100 7.80 2.00 20150810 210100 7.90 1.99 20150810 210100 7.98 1.98 20150810 210100 8.08 1.97 20150810 210100 8.20 1.96 20150810 210100 8.31 1.97 20150810 210100 8.43 1.98 20150810 210100 8.56 1.99 20150810 210100 8.69 2.00 20150810 210100 8.80 2.01 20150810 210100 8.93 2.01 20150810 210100 9.07 2.03 20150810 210100 9.18 2.04 20150810 210100 9.21 1.99 20150810 210100 9.22 2.02 20150810 210100 9.23 1.98 20150810 210100 9.25 1.96 20150810 210100 9.26 1.93 20150810 210100 9.30 1.91 20150810 210100 9.34 1.90 20150810 210100 9.40 1.88 20150810 210200 4.31 1.95 20150810 210200 4.31 1.96 20150810 210200 4.31 1.97 20150810 210200 4.32 1.95 20150810 210200 4.32 1.98 20150810 210200 4.33 1.94 20150810 210200 4.33 1.98 20150810 210200 4.33 1.99 20150810 210200 4.34 1.94 20150810 210200 4.35 1.99 20150810 210200 4.36 1.93 20150810 210200 4.36 2.00 20150810 210200 4.38 2.00 20150810 210200 4.39 2.01 20150810 210200 4.41 1.94 20150810 210200 4.41 2.01 20150810 210200 4.44 2.02 20150810 210200 4.44 2.03 20150810 210200 4.45 2.03 20150810 210200 4.46 1.94 20150810 210200 4.47 2.04 20150810 210200 4.50 1.95 20150810 210200 4.50 2.04 20150810 210200 4.51 2.05 20150810 210200 4.54 1.95 20150810 210200 4.55 2.05 20150810 210200 4.58 2.06 20150810 210200 4.59 1.95 20150810 210200 4.61 2.06 20150810 210200 4.61 2.07 20150810 210200 4.63 1.96 20150810 210200 4.64 2.07 20150810 210200 4.67 1.96 20150810 210200 4.67 2.07 20150810 210200 4.70 2.08 20150810 210200 4.71 1.97 20150810 210200 4.73 2.08 20150810 210200 4.73 2.09 20150810 210200 4.76 2.09 20150810 210200 4.79 2.09 20150810 210200 4.82 2.09 20150810 210200 4.83 2.10 20150810 210200 4.85 2.10 20150810 210200 4.87 2.10 20150810 210200 4.88 2.10 20150810 210200 4.90 2.10 20150810 210200 4.91 2.10 20150810 210200 4.92 2.10 20150810 210200 4.94 2.10 20150810 210200 4.96 2.10 20150810 210200 4.97 2.10 20150810 210200 4.97 2.11 20150810 210200 4.98 2.11 20150810 210200 4.99 2.11 20150810 210200 5.03 2.11 20150810 210200 5.04 2.11 20150810 210300 3.36 2.06 20150810 210300 3.38 2.05 20150810 210300 3.41 2.05 20150810 210300 3.44 2.05 20150810 210300 3.53 2.05 20150810 210300 3.63 2.05 20150810 210300 3.73 2.05 20150810 210300 3.84 2.05 20150810 210300 3.96 2.05 20150810 210300 4.07 2.05 20150810 210300 4.19 2.05 20150810 210300 4.33 2.05 20150810 210300 4.45 2.05 20150810 210300 4.61 2.05 20150810 210300 4.72 2.09 20150810 210300 4.73 2.09 20150810 210300 4.75 2.09 20150810 210300 4.76 2.09 20150810 210300 4.77 2.09 20150810 210300 4.79 2.06 20150810 210300 4.79 2.09 20150810 210300 4.82 2.09 20150810 210300 4.83 2.10 20150810 210300 4.87 2.09 20150810 210300 4.93 2.09 20150810 210300 4.96 2.06 20150810 210300 5.01 2.09 20150810 210300 5.10 2.06 20150810 210300 5.11 2.09 20150810 210300 5.19 2.09 20150810 210300 5.27 2.07 20150810 210300 5.30 2.09 20150810 210300 5.40 2.09 20150810 210300 5.45 2.07 20150810 210300 5.51 2.09 20150810 210300 5.60 2.07 20150810 210300 5.63 2.09 20150810 210300 5.76 2.09 20150810 210300 5.78 2.08 20150810 210300 5.86 2.09 20150810 210300 5.92 2.08 20150810 210300 5.98 2.09 20150810 210300 6.01 2.08 20150810 210300 6.11 2.09 20150810 210300 6.21 2.09 20150810 210300 6.29 2.09 20150810 210300 6.34 2.10 20150810 210300 6.38 2.09 20150810 210300 6.42 2.10 20150810 210300 6.46 2.10 20150810 210300 6.50 2.10 20150810 210300 6.53 2.10 20150810 210300 6.54 2.10 20150810 210300 6.56 2.10 20150810 210300 6.60 2.10 20150810 210300 6.63 2.10 20150810 210300 6.66 2.10 20150810 210300 6.68 2.10 20150810 210400 3.34 2.06 20150810 210400 3.35 2.06 20150810 210400 3.38 2.06 20150810 210400 3.42 2.06 20150810 210400 3.47 2.07 20150810 210400 3.51 2.07 20150810 210400 3.53 2.07 20150810 210400 3.56 2.08 20150810 210400 3.61 2.08 20150810 210400 3.65 2.08 20150810 210400 3.72 2.09 20150810 210400 3.80 2.09 20150810 210400 3.87 2.10 20150810 210400 3.96 2.10 20150810 210400 4.13 2.10 20150810 210400 4.34 2.11 20150810 210400 4.51 2.12 20150810 210400 4.71 2.12 20150810 210400 4.92 2.13 20150810 210400 5.10 2.13 20150810 210400 5.32 2.14 20150810 210400 5.54 2.15 20150810 210400 5.72 2.15 20150810 210400 5.88 2.16 20150810 210400 6.01 2.16 20150810 210400 6.13 2.17 20150810 210400 6.27 2.17 20150810 210400 6.42 2.18 20150810 210400 6.53 2.18 20150810 210400 6.67 2.19 20150810 210400 6.82 2.19 20150810 210400 6.93 2.20 20150810 210400 6.99 2.20 20150810 210400 7.06 2.20 20150810 210400 7.12 2.20 20150810 210400 7.19 2.21 20150810 210400 7.26 2.21 20150810 210400 7.32 2.21 20150810 210400 7.39 2.21 20150810 210400 7.47 2.21 20150810 210400 7.53 2.21 20150810 210400 7.59 2.21 20150810 210400 7.66 2.20 20150810 210400 7.71 2.20 20150810 210400 7.78 2.19 20150810 210400 7.85 2.19 20150810 210400 7.91 2.18 20150810 210400 7.98 2.17 20150810 210400 8.05 2.17 20150810 210500 8.13 2.89 20150810 210500 8.13 2.90 20150810 210500 8.13 2.92 20150810 210500 8.14 2.93 20150810 210500 8.15 2.95 20150810 210500 8.16 2.88 20150810 210500 8.16 2.96 20150810 210500 8.18 2.97 20150810 210500 8.19 2.87 20150810 210500 8.20 2.99 20150810 210500 8.23 2.87 20150810 210500 8.23 3.01 20150810 210500 8.26 2.86 20150810 210500 8.26 3.02 20150810 210500 8.31 2.85 20150810 210500 8.34 3.04 20150810 210500 8.35 2.85 20150810 210500 8.39 2.84 20150810 210500 8.42 3.06 20150810 210500 8.44 2.84 20150810 210500 8.49 2.83 20150810 210500 8.49 3.08 20150810 210500 8.56 2.81 20150810 210500 8.57 3.10 20150810 210500 8.64 3.12 20150810 210500 8.65 2.79 20150810 210500 8.71 3.14 20150810 210500 8.73 2.78 20150810 210500 8.79 3.16 20150810 210500 8.80 2.76 20150810 210500 8.88 2.74 20150810 210500 8.96 2.72 20150810 210500 9.03 2.71 20150810 210500 9.10 2.70 20150810 210500 9.18 2.68 20150810 210500 9.24 2.65 20150810 210500 9.32 2.63 20150810 210500 9.39 2.60 20150810 210500 9.45 2.58 20150810 210500 9.52 2.55 20150810 210500 9.59 2.52 20150810 210500 9.65 2.50 20150810 210500 9.73 2.47 20150810 210500 9.77 2.44 20150810 210500 9.78 2.40 20150810 210500 9.80 2.35 20150810 210500 9.81 2.30 20150810 210500 9.82 2.26 20150810 210500 9.83 2.21 20150810 210500 9.84 2.16 20150810 210500 9.85 2.11 20150810 210500 9.86 2.05 20150810 210600 8.84 3.32 20150810 210600 8.84 3.33 20150810 210600 8.84 3.35 20150810 210600 8.84 3.36 20150810 210600 8.84 3.38 20150810 210600 8.85 3.30 20150810 210600 8.85 3.39 20150810 210600 8.86 3.18 20150810 210600 8.86 3.27 20150810 210600 8.86 3.28 20150810 210600 8.86 3.41 20150810 210600 8.86 3.42 20150810 210600 8.87 3.25 20150810 210600 8.87 3.44 20150810 210600 8.88 3.23 20150810 210600 8.88 3.45 20150810 210600 8.88 3.48 20150810 210600 8.89 3.22 20150810 210600 8.89 3.47 20150810 210600 8.90 3.20 20150810 212300 7.75 3.41 20150810 212300 7.80 3.42 20150810 212300 7.84 3.43 20150810 212300 7.89 3.44 20150810 212300 7.94 3.45 20150810 212300 7.98 3.46 20150810 212300 8.04 3.47 20150810 212300 8.11 3.48 20150810 212300 8.20 3.49 20150810 212300 8.29 3.50 20150810 212300 8.37 3.51 20150810 212300 8.47 3.52 20150810 212300 8.58 3.53 20150810 212300 8.66 3.54 20150810 212300 8.78 3.55 20150810 212300 8.88 3.56 20150810 212300 8.96 3.58 20150810 212300 9.05 3.59 20150810 212300 9.14 3.60 20150810 212300 9.22 3.61 20150810 212300 9.32 3.62 20150810 212400 10.09 3.72 20150810 212400 10.21 3.73 20150810 212400 10.34 3.75 20150810 212400 10.45 3.76 20150810 212400 10.60 3.77 20150810 212400 10.73 3.79 20150810 212400 10.86 3.80 20150810 212400 11.04 3.82 20150810 212400 11.21 3.84 20150810 212400 11.36 3.86 20150810 212400 11.53 3.88 20150810 212400 11.71 3.90 20150810 212400 11.86 3.92 20150810 212400 12.03 3.94 20150810 212400 12.20 3.96 20150810 212400 12.33 3.98 20150810 212400 12.49 4.00 20150810 212400 12.64 4.03 20150810 212400 12.77 4.05 20150810 212400 12.92 4.07 20150810 212400 13.08 4.10 20150810 212400 13.21 4.12 20150810 212400 13.37 4.14 20150810 212400 13.52 4.16 20150810 212400 13.63 4.19 20150810 212400 13.77 4.21 20150810 212400 13.90 4.24 20150810 212400 14.02 4.26 20150810 212400 14.16 4.29 20150810 212400 14.28 4.31 20150810 212400 14.43 4.33 20150810 212400 14.57 4.36 20150810 212400 14.70 4.38 20150810 212400 14.80 4.41 20150810 212400 14.90 4.44 20150810 212400 14.99 4.46 20150810 212400 15.10 4.49 20150810 212400 15.21 4.51 20150810 212400 15.30 4.54 20150810 212400 15.42 4.57 20150810 212400 15.53 4.60 20150810 212400 15.62 4.62 20150810 212400 15.70 4.64 20150810 212400 15.78 4.67 20150810 212400 15.85 4.68 20150810 212400 15.93 4.71 20150810 212400 16.02 4.73 20150810 212400 16.09 4.75 20150810 212400 16.18 4.77 20150810 212400 16.27 4.79 20150810 212400 16.32 4.81 20150810 212400 16.35 4.82 20150810 212400 16.37 4.84 20150810 212400 16.39 4.85 20150810 212400 16.41 4.86 20150810 212400 16.43 4.88 20150810 212400 16.45 4.89 20150810 212400 9.43 3.64 20150810 212400 9.52 3.65 20150810 212400 9.62 3.66 20150810 212400 9.73 3.68 20150810 212400 9.85 3.69 20150810 212400 9.98 3.70 20150810 212500 15.80 4.74 20150810 212500 15.87 4.75 20150810 212500 15.95 4.77 20150810 212500 16.01 4.78 20150810 212500 16.09 4.79 20150810 212500 16.16 4.81 20150810 212500 16.23 4.82 20150810 212500 16.30 4.83 20150810 212500 16.38 4.84 20150810 212500 16.43 4.85 20150810 212500 16.46 4.91 20150810 212500 16.48 4.87 20150810 212500 16.49 4.92 20150810 212500 16.51 4.93 20150810 212500 16.52 4.88 20150810 212500 16.54 4.94 20150810 212500 16.55 4.89 20150810 212500 16.56 4.95 20150810 212500 16.59 4.90 20150810 212500 16.59 4.96 20150810 212500 16.62 4.97 20150810 212500 16.63 4.91 20150810 212500 16.64 4.98 20150810 212500 16.66 4.92 20150810 212500 16.67 4.99 20150810 212500 16.70 4.93 20150810 212500 16.70 5.00 20150810 212500 16.72 5.01 20150810 212500 16.74 4.94 20150810 212500 16.74 5.02 20150810 212500 16.76 4.95 20150810 212500 16.76 4.96 20150810 212500 16.76 5.03 20150810 212500 16.77 4.97 20150810 212500 16.77 4.98 20150810 212500 16.78 4.99 20150810 212500 16.78 5.00 20150810 212500 16.78 5.03 20150810 212500 16.79 5.01 20150810 212500 16.79 5.04 20150810 212500 16.80 5.02 20150810 212500 16.81 5.03 20150810 212500 16.81 5.04 20150810 212500 16.82 5.03 20150810 212500 16.83 5.04 20150810 212500 16.83 5.05 20150810 212500 16.85 5.04 20150810 212500 16.85 5.05 20150810 212500 16.86 5.05 20150810 212500 16.86 5.06 20150810 212500 16.87 5.05 20150810 212500 16.88 5.06 20150810 212500 16.88 5.07 20150810 212500 16.89 5.05 20150810 212500 16.89 5.06 20150810 212500 16.90 5.06 20150810 212600 10.70 4.75 20150810 212600 10.79 4.74 20150810 212600 10.87 4.73 20150810 212600 10.94 4.72 20150810 212600 11.02 4.72 20150810 212600 11.10 4.71 20150810 212600 11.16 4.70 20150810 212600 11.25 4.69 20150810 212600 11.33 4.68 20150810 212600 11.40 4.67 20150810 212600 11.51 4.67 20150810 212600 11.56 4.66 20150810 212600 11.60 4.66 20150810 212600 11.66 4.65 20150810 212600 11.72 4.64 20150810 212600 11.77 4.64 20150810 212600 11.83 4.63 20150810 212600 11.90 4.62 20150810 212600 11.97 4.62 20150810 212600 12.02 4.61 20150810 212600 12.04 4.61 20150810 212600 12.06 4.60 20150810 212600 12.09 4.59 20150810 212600 12.12 4.59 20150810 212600 12.15 4.58 20150810 212600 12.19 4.57 20150810 212600 12.24 4.57 20150810 212600 12.27 4.56 20150810 212600 12.33 4.56 20150810 212600 12.39 4.55 20150810 212600 12.45 4.55 20150810 212600 12.52 4.55 20150810 212600 12.59 4.54 20150810 212600 12.66 4.54 20150810 212600 12.74 4.54 20150810 212600 12.82 4.53 20150810 212600 12.90 4.53 20150810 212600 13.01 4.54 20150810 212600 13.14 4.54 20150810 212600 13.24 4.54 20150810 212600 13.37 4.55 20150810 212600 13.49 4.55 20150810 212600 13.60 4.56 20150810 212600 13.73 4.56 20150810 212600 13.86 4.56 20150810 212600 13.97 4.57 20150810 212600 14.09 4.58 20150810 212600 14.21 4.59 20150810 212600 14.30 4.59 20150810 212600 14.42 4.60 20150810 212600 14.53 4.61 20150810 212600 14.62 4.62 20150810 212600 14.74 4.62 20150810 212600 14.85 4.63 20150810 212600 14.95 4.64 20150810 212600 15.05 4.65 20150810 212600 15.15 4.66 20150810 212600 15.24 4.67 20150810 212600 15.35 4.69 20150810 212600 15.46 4.70 20150810 212600 15.54 4.71 20150810 212600 15.64 4.72 20150810 212600 15.74 4.73 20150810 212700 10.00 4.85 20150810 212700 10.00 5.41 20150810 212700 10.04 5.43 20150810 212700 10.06 4.84 20150810 212700 10.08 5.45 20150810 212700 10.09 4.82 20150810 212700 10.11 5.46 20150810 212700 10.14 4.80 20150810 212700 10.15 5.48 20150810 212700 10.20 5.50 20150810 212700 10.21 4.80 20150810 212700 10.23 5.51 20150810 212700 10.27 4.79 20150810 212700 10.28 5.53 20150810 212700 10.33 5.55 20150810 212700 10.34 4.78 20150810 212700 10.36 5.57 20150810 212700 10.40 5.58 20150810 212700 10.43 4.78 20150810 212700 10.45 5.60 20150810 212700 10.48 5.61 20150810 212700 10.50 4.77 20150810 212700 10.54 5.63 20150810 212700 10.58 4.76 20150810 212700 10.58 5.65 20150810 212700 10.63 5.66 20150810 212700 10.67 4.75 20150810 212700 10.68 5.68 20150810 212700 10.73 5.70 20150810 212700 10.76 5.71 20150810 212700 10.80 5.73 20150810 212700 10.84 5.74 20150810 212700 9.63 5.12 20150810 212700 9.63 5.14 20150810 212700 9.63 5.16 20150810 212700 9.63 5.17 20150810 212700 9.64 5.09 20150810 212700 9.64 5.11 20150810 212700 9.64 5.19 20150810 212700 9.65 5.07 20150810 212700 9.65 5.21 20150810 212700 9.66 5.22 20150810 212700 9.67 5.05 20150810 212700 9.67 5.24 20150810 212700 9.68 5.04 20150810 212700 9.69 5.02 20150810 212700 9.69 5.26 20150810 212700 9.71 5.00 20150810 212700 9.72 5.27 20150810 212700 9.73 4.98 20150810 212700 9.75 4.97 20150810 212700 9.75 5.29 20150810 212700 9.78 4.95 20150810 212700 9.78 5.31 20150810 212700 9.81 4.93 20150810 212700 9.81 5.33 20150810 212700 9.84 4.92 20150810 212700 9.85 5.34 20150810 212700 9.88 4.90 20150810 212700 9.88 5.36 20150810 212700 9.92 4.89 20150810 212700 9.92 5.38 20150810 212700 9.96 4.87 20150810 212700 9.97 5.40 20150810 212800 10.87 5.75 20150810 212800 10.90 5.77 20150810 212800 10.95 5.78 20150810 212800 10.99 5.80 20150810 212800 11.03 5.81 20150810 212800 11.08 5.83 20150810 212800 11.14 5.84 20150810 212800 11.19 5.85 20150810 212800 11.25 5.87 20150810 212800 11.31 5.88 20150810 212800 11.36 5.89 20150810 212800 11.42 5.91 20150810 212800 11.49 5.92 20150810 212800 11.54 5.94 20150810 212800 11.60 5.95 20150810 212800 11.67 5.97 20150810 212800 11.73 5.99 20150810 212800 11.79 6.01 20150810 212800 11.86 6.03 20150810 212800 11.92 6.04 20150810 212800 11.99 6.06 20150810 212800 12.06 6.08 20150810 212800 12.12 6.10 20150810 212800 12.20 6.12 20150810 212800 12.27 6.14 20150810 212800 12.34 6.16 20150810 212800 12.42 6.18 20150810 212800 12.50 6.20 20150810 212800 12.58 6.22 20150810 212800 12.64 6.23 20150810 212800 12.72 6.26 20150810 212800 12.80 6.28 20150810 212800 12.86 6.29 20150810 212800 12.94 6.31 20150810 212800 13.03 6.33 20150810 212800 13.09 6.35 20150810 212800 13.17 6.37 20150810 212800 13.25 6.39 20150810 212800 13.32 6.41 20150810 212800 13.40 6.43 20150810 212800 13.47 6.44 20150810 212800 13.52 6.46 20150810 212800 13.57 6.48 20150810 212800 13.64 6.50 20150810 212800 13.68 6.51 20150810 212800 13.74 6.53 20150810 212800 13.80 6.55 20150810 212800 13.85 6.56 20150810 212800 13.91 6.58 20150810 212800 13.96 6.59 20150810 212800 14.00 6.61 20150810 212800 14.05 6.62 20150810 212800 14.09 6.63 20150810 212800 14.14 6.64 20150810 212800 14.18 6.65 20150810 212800 14.23 6.67 20150810 212800 14.28 6.68 20150810 212800 14.32 6.69 20150810 212800 14.36 6.70 20150810 212800 14.41 6.71 20150810 212800 14.45 6.72 20150810 212800 14.49 6.73 20150810 212800 14.54 6.74 20150810 212800 14.58 6.75 20150810 212900 14.61 6.76 20150810 212900 14.65 6.77 20150810 212900 14.69 6.77 20150810 212900 14.74 6.78 20150810 212900 14.77 6.79 20150810 212900 14.81 6.80 20150810 212900 14.84 6.81 20150810 212900 14.88 6.82 20150810 212900 14.92 6.83 20150810 212900 14.94 6.84 20150810 212900 14.98 6.85 20150810 212900 15.02 6.86 20150810 212900 15.05 6.87 20150810 212900 15.08 6.88 20150810 212900 15.11 6.88 20150810 212900 15.14 6.89 20150810 212900 15.17 6.90 20150810 212900 15.21 6.91 20150810 212900 15.23 6.92 20150810 212900 15.28 6.93 20150810 212900 15.31 6.93 20150810 212900 15.34 6.94 20150810 212900 15.37 6.94 20150810 212900 15.41 6.95 20150810 212900 15.44 6.96 20150810 212900 15.47 6.96 20150810 212900 15.50 6.97 20150810 212900 15.54 6.98 20150810 212900 15.56 6.98 20150810 212900 15.58 6.99 20150810 212900 15.59 6.99 20150810 212900 15.61 6.99 20150810 212900 15.62 6.99 20150810 212900 15.63 7.00 20150810 212900 15.64 7.00 20150810 212900 15.65 7.00 20150810 212900 15.66 7.01 20150810 212900 15.67 7.01 20150810 212900 15.69 7.01 20150810 212900 15.71 7.01 20150810 212900 15.73 7.02 20150810 212900 15.74 7.02 20150810 212900 15.77 7.02 20150810 212900 15.79 7.03 20150810 212900 15.80 7.03 20150810 212900 15.83 7.03 20150810 212900 15.84 7.03 20150810 212900 15.85 7.04 20150810 212900 15.87 7.04 20150810 212900 15.89 7.04 20150810 212900 15.90 7.04 20150810 212900 15.92 7.04 20150810 212900 15.93 7.04 20150810 212900 15.95 7.04 20150810 212900 15.97 7.04 20150810 212900 15.99 7.04 20150810 212900 16.02 7.04 20150810 212900 16.03 7.04 20150810 212900 16.05 7.05 20150810 212900 16.08 7.05 20150810 212900 16.10 7.05 20150810 212900 16.12 7.05 20150810 212900 16.14 7.05 20150810 213000 15.44 6.54 20150810 213000 15.48 6.57 20150810 213000 15.52 6.60 20150810 213000 15.57 6.62 20150810 213000 15.60 6.65 20150810 213000 15.65 6.68 20150810 213000 15.69 6.71 20150810 213000 15.73 6.73 20150810 213000 15.77 6.76 20150810 213000 15.79 6.78 20150810 213000 15.82 6.80 20150810 213000 15.84 6.81 20150810 213000 15.87 6.83 20150810 213000 15.89 6.85 20150810 213000 15.91 6.87 20150810 213000 15.94 6.88 20150810 213000 15.97 6.90 20150810 213000 15.99 6.92 20150810 213000 16.03 6.93 20150810 213000 16.06 6.94 20150810 213000 16.10 6.95 20150810 213000 16.14 6.96 20150810 213000 16.16 7.05 20150810 213000 16.17 6.97 20150810 213000 16.18 7.05 20150810 213000 16.20 7.05 20150810 213000 16.21 6.98 20150810 213000 16.21 7.05 20150810 213000 16.24 6.98 20150810 213000 16.24 7.05 20150810 213000 16.25 7.05 20150810 213000 16.27 7.05 20150810 213000 16.29 6.99 20150810 213000 16.29 7.05 20150810 213000 16.31 7.00 20150810 213000 16.31 7.01 20150810 213000 16.31 7.04 20150810 213000 16.32 7.01 20150810 213000 16.33 7.02 20150810 213000 16.33 7.03 20150810 213000 16.33 7.04 20150810 213000 16.34 7.04 20150810 213400 5.34 0.68 20150810 213400 5.63 0.66 20150810 213400 6.01 0.65 20150810 213400 6.38 0.64 20150810 213400 6.77 0.63 20150810 213400 7.08 0.62 20150810 213400 7.47 0.61 20150810 213400 7.87 0.60 20150810 213400 8.20 0.59 20150810 213400 8.59 0.58 20150810 213400 9.00 0.57 20150810 213500 3.19 0.79 20150810 213500 3.19 0.83 20150810 213500 3.21 0.86 20150810 213500 3.21 0.90 20150810 213500 3.21 0.94 20150810 213500 3.25 0.97 20150810 213500 3.25 1.00 20150810 213500 3.28 0.76 20150810 213500 3.30 1.04 20150810 213500 3.32 1.08 20150810 213500 3.39 1.12 20150810 213500 3.47 0.75 20150810 213500 3.50 1.16 20150810 213500 3.59 1.21 20150810 213500 3.71 1.25 20150810 213500 3.75 0.74 20150810 213500 3.78 1.29 20150810 213500 3.88 1.34 20150810 213500 4.00 1.38 20150810 213500 4.05 0.73 20150810 213500 4.08 1.42 20150810 213500 4.18 1.47 20150810 213500 4.30 1.51 20150810 213500 4.38 0.71 20150810 213500 4.40 1.55 20150810 213500 4.50 1.58 20150810 213500 4.60 1.62 20150810 213500 4.66 0.70 20150810 213500 4.71 1.67 20150810 213500 4.81 1.70 20150810 213500 4.92 1.74 20150810 213500 5.01 0.69 20150810 213500 5.04 1.78 20150810 213500 5.15 1.82 20150810 213500 5.24 1.85 20150810 213500 5.35 1.87 20150810 213500 5.45 1.91 20150810 213500 5.54 1.94 20150810 213500 5.66 1.97 20150810 213500 5.77 2.00 20150810 213500 5.88 2.03 20150810 213500 5.97 2.06 20150810 213500 6.05 2.08 20150810 213500 6.13 2.10 20150810 213500 6.18 2.12 20150810 213500 6.25 2.15 20150810 213500 6.33 2.17 20150810 213500 6.40 2.19 20150810 213500 6.47 2.21 20150810 213500 6.54 2.23 20150810 213500 6.62 2.25 20150810 213500 6.64 2.27 20150810 213500 6.65 2.28 20150810 213500 6.68 2.29 20150810 213500 6.70 2.31 20150810 213500 6.72 2.32 20150810 213500 6.75 2.34 20150810 213500 6.78 2.35 20150810 213500 6.82 2.36 20150810 213500 6.84 2.38 20150810 213500 6.85 2.39 20150810 213500 6.86 2.40 20150810 213600 6.88 2.41 20150810 213600 6.89 2.42 20150810 213600 6.91 2.43 20150810 213600 6.92 2.43 20150810 213600 6.94 2.44 20150810 213600 6.96 2.45 20150810 213600 6.97 2.46 20150810 213600 6.99 2.47 20150810 213600 7.01 2.47 20150810 213600 7.03 2.48 20150810 213600 7.05 2.49 20150810 213600 7.08 2.49 20150810 213600 7.10 2.50 20150810 213600 7.13 2.50 20150810 213600 7.14 2.51 20150810 213600 7.15 2.51 20150810 213600 7.15 2.52 20150810 213600 7.16 2.52 20150810 213600 7.17 2.53 20150810 213600 7.18 2.53 20150810 213600 7.20 2.54 20150810 213600 7.21 2.54 20150810 213600 7.22 2.55 20150810 213600 7.22 2.56 20150810 213600 7.23 2.54 20150810 213600 7.23 2.55 20150810 213600 7.23 2.56 20150810 213600 7.26 2.57 20150810 213600 7.30 2.57 20150810 213600 7.32 2.57 20150810 213600 7.35 2.57 20150810 213600 7.38 2.57 20150810 213600 7.41 2.57 20150810 213600 7.44 2.58 20150810 213600 7.47 2.58 20150810 213600 7.50 2.58 20150810 213600 7.53 2.58 20150810 213600 7.54 2.58 20150810 213600 7.57 2.58 20150810 213600 7.59 2.58 20150810 213600 7.62 2.58 20150810 213600 7.65 2.59 20150810 213600 7.67 2.59 20150810 213600 7.69 2.59 20150810 213600 7.70 2.59 20150810 213600 7.71 2.59 20150810 213600 7.72 2.59 20150810 213600 7.73 2.58 20150810 213600 7.74 2.58 20150810 213600 7.75 2.58 20150810 213600 7.76 2.58 20150810 213600 7.77 2.56 20150810 213600 7.77 2.57 20150810 213600 7.78 2.58 20150810 213700 7.76 2.56 20150810 213700 7.77 2.56 20150810 213700 7.79 2.55 20150810 213700 7.80 2.55 20150810 213700 7.82 2.55 20150810 213700 7.84 2.54 20150810 213700 7.86 2.54 20150810 213700 7.87 2.54 20150810 213700 7.89 2.54 20150810 213700 7.91 2.53 20150810 213700 7.92 2.53 20150810 213700 7.94 2.53 20150810 213700 7.95 2.52 20150810 213700 7.97 2.52 20150810 213700 7.99 2.52 20150810 213700 8.00 2.51 20150810 213700 8.01 2.51 20150810 213700 8.03 2.51 20150810 213700 8.04 2.50 20150810 213700 8.05 2.50 20150810 213700 8.06 2.50 20150810 213700 8.07 2.49 20150810 213700 8.08 2.49 20150810 213700 8.09 2.48 20150810 213700 8.10 2.48 20150810 213700 8.11 2.47 20150810 213700 8.12 2.47 20150810 213700 8.13 2.46 20150810 213700 8.14 2.46 20150810 213700 8.16 2.45 20150810 213700 8.17 2.45 20150810 213700 8.18 2.44 20150810 213700 8.19 2.44 20150810 213700 8.20 2.44 20150810 213700 8.21 2.43 20150810 213700 8.22 2.43 20150810 213700 8.24 2.42 20150810 214100 1.70 0.63 20150810 214100 1.83 0.63 20150810 214100 1.92 0.63 20150810 214100 2.15 0.64 20150810 214100 2.26 0.64 20150810 214100 2.36 0.64 20150810 214100 2.48 0.65 20150810 214100 2.60 0.65 20150810 214200 0.35 0.64 20150810 214200 0.36 0.65 20150810 214200 0.40 0.65 20150810 214200 0.44 0.64 20150810 214200 0.52 0.65 20150810 214200 0.55 0.63 20150810 214200 0.65 0.66 20150810 214200 0.68 0.63 20150810 214200 0.78 0.66 20150810 214200 0.83 0.62 20150810 214200 0.83 0.67 20150810 214200 0.91 0.67 20150810 214200 0.93 0.62 20150810 214200 0.98 0.67 20150810 214200 1.03 0.67 20150810 214200 1.06 0.62 20150810 214200 1.10 0.68 20150810 214200 1.14 0.62 20150810 214200 1.16 0.68 20150810 214200 1.23 0.69 20150810 214200 1.27 0.62 20150810 214200 1.35 0.69 20150810 214200 1.40 0.62 20150810 214200 1.41 0.70 20150810 214200 1.47 0.71 20150810 214200 1.48 0.62 20150810 214200 1.53 0.71 20150810 214200 1.59 0.72 20150810 214200 1.61 0.63 20150810 214200 1.65 0.72 20150810 214200 1.72 0.73 20150810 214200 1.77 0.74 20150810 214200 1.83 0.74 20150810 214200 1.91 0.75 20150810 214200 1.97 0.75 20150810 214200 2.05 0.76 20150810 214200 2.12 0.76 20150810 214200 2.20 0.76 20150810 214200 2.27 0.77 20150810 214200 2.35 0.77 20150810 214200 2.43 0.77 20150810 214200 2.50 0.78 20150810 214200 2.57 0.78 20150810 214200 2.66 0.79 20150810 214200 2.74 0.80 20150810 214200 2.83 0.81 20150810 214200 2.89 0.82 20150810 214200 2.98 0.83 20150810 214200 3.07 0.83 20150810 214200 3.13 0.84 20150810 214200 3.22 0.85 20150810 214200 3.30 0.86 20150810 214200 3.38 0.86 20150810 214200 3.45 0.87 20150810 214200 3.53 0.88 20150810 214200 3.62 0.88 20150810 214200 3.70 0.89 20150810 214200 3.77 0.90 20150810 214200 3.86 0.90 20150810 214200 3.96 0.91 20150810 214200 4.07 0.92 20150810 214200 4.16 0.92 20150810 214200 4.28 0.93 20150810 214300 4.40 0.93 20150810 214300 4.49 0.94 20150810 214300 4.61 0.95 20150810 214300 4.73 0.95 20150810 214300 4.85 0.96 20150810 214300 4.93 0.98 20150810 214300 5.02 1.00 20150810 214300 5.12 1.02 20150810 214300 5.22 1.04 20150810 214300 5.30 1.06 20150810 214300 5.40 1.08 20150810 214300 5.49 1.10 20150810 214300 5.59 1.12 20150810 214300 5.67 1.14 20150810 214300 5.78 1.15 20150810 214300 5.89 1.16 20150810 214300 5.98 1.17 20150810 214300 6.09 1.18 20150810 214300 6.19 1.19 20150810 214300 6.30 1.20 20150810 214300 6.40 1.21 20150810 214300 6.50 1.22 20150810 214300 6.61 1.24 20150810 214300 6.70 1.26 20150810 214300 6.78 1.27 20150810 214300 6.88 1.29 20150810 214300 6.98 1.31 20150810 214300 7.08 1.33 20150810 214300 7.15 1.34 20150810 214300 7.26 1.36 20150810 214300 7.36 1.38 20150810 214300 7.43 1.40 20150810 214300 7.49 1.41 20150810 214300 7.56 1.43 20150810 214300 7.63 1.45 20150810 214300 7.69 1.46 20150810 214300 7.76 1.48 20150810 214300 7.83 1.50 20150810 214300 7.89 1.51 20150810 214300 7.96 1.53 20150810 214300 8.00 1.54 20150810 214300 8.02 1.55 20150810 214300 8.06 1.57 20150810 214300 8.09 1.58 20150810 214300 8.13 1.59 20150810 214300 8.17 1.60 20150810 214300 8.19 1.61 20150810 214300 8.23 1.63 20150810 214300 8.26 1.64 20150810 214300 8.32 1.65 20150810 214300 8.37 1.66 20150810 214300 8.42 1.67 20150810 214300 8.48 1.68 20150810 214300 8.49 1.74 20150810 214300 8.52 1.69 20150810 214300 8.52 1.74 20150810 214300 8.57 1.70 20150810 214300 8.57 1.74 20150810 214300 8.60 1.73 20150810 214300 8.63 1.71 20150810 214300 8.65 1.73 20150810 214300 8.67 1.73 20150810 214300 8.68 1.72 20150810 214400 6.09 1.34 20150810 214400 6.28 1.36 20150810 214400 6.40 1.37 20150810 214400 6.59 1.39 20150810 214400 6.77 1.41 20150810 214400 6.93 1.43 20150810 214400 7.08 1.45 20150810 214400 7.24 1.46 20150810 214400 7.42 1.49 20150810 214400 7.55 1.50 20150810 214400 7.60 1.51 20150810 214400 7.69 1.53 20150810 214400 7.74 1.54 20150810 214400 7.81 1.55 20150810 214400 7.89 1.56 20150810 214400 7.94 1.57 20150810 214400 8.02 1.59 20150810 214400 8.03 1.73 20150810 214400 8.06 1.60 20150810 214400 8.06 1.73 20150810 214400 8.09 1.73 20150810 214400 8.12 1.73 20150810 214400 8.13 1.74 20150810 214400 8.14 1.61 20150810 214400 8.15 1.73 20150810 214400 8.18 1.73 20150810 214400 8.18 1.74 20150810 214400 8.21 1.73 20150810 214400 8.22 1.74 20150810 214400 8.23 1.62 20150810 214400 8.24 1.73 20150810 214400 8.25 1.74 20150810 214400 8.26 1.73 20150810 214400 8.29 1.74 20150810 214400 8.30 1.63 20150810 214400 8.31 1.73 20150810 214400 8.33 1.74 20150810 214400 8.37 1.65 20150810 214400 8.37 1.73 20150810 214400 8.38 1.75 20150810 214400 8.41 1.74 20150810 214400 8.45 1.66 20150810 214400 8.45 1.73 20150810 214400 8.45 1.74 20150810 214400 8.52 1.67 20150810 214400 8.52 1.73 20150810 214400 8.59 1.68 20150810 214400 8.60 1.74 20150810 214400 8.66 1.69 20150810 214400 8.66 1.74 20150810 214400 8.73 1.70 20150810 214400 8.74 1.74 20150810 214400 8.75 1.71 20150810 214400 8.77 1.71 20150810 214400 8.79 1.72 20150810 214400 8.81 1.72 20150810 214400 8.81 1.74 20150810 214400 8.83 1.73 20150810 214400 8.85 1.73 20150810 214400 8.87 1.74 20150810 214400 8.88 1.74 20150810 214400 8.89 1.74 20150810 214500 3.12 0.95 20150810 214500 3.17 0.95 20150810 214500 3.18 0.96 20150810 214500 3.21 0.94 20150810 214500 3.21 0.96 20150810 214500 3.27 0.94 20150810 214500 3.27 0.97 20150810 214500 3.33 0.94 20150810 214500 3.34 0.97 20150810 214500 3.37 0.98 20150810 214500 3.38 0.93 20150810 214500 3.43 0.93 20150810 214500 3.49 0.93 20150810 214500 3.49 0.99 20150810 214500 3.54 0.92 20150810 214500 3.66 0.92 20150810 214500 3.66 1.00 20150810 214500 3.76 1.00 20150810 214500 3.77 0.92 20150810 214500 3.89 1.01 20150810 214500 3.92 0.92 20150810 214500 3.99 1.02 20150810 214500 4.10 1.03 20150810 214500 4.22 1.03 20150810 214500 4.32 1.04 20150810 214500 4.44 1.05 20150810 214500 4.54 1.06 20150810 214500 4.61 1.06 20150810 214500 4.70 1.07 20150810 214500 4.76 1.07 20150810 214500 4.84 1.08 20150810 214500 4.92 1.09 20150810 214500 4.99 1.10 20150810 214500 5.06 1.10 20150810 214500 5.13 1.11 20150810 214500 5.18 1.21 20150810 214500 5.18 1.22 20150810 214500 5.19 1.11 20150810 214500 5.19 1.23 20150810 214500 5.20 1.12 20150810 214500 5.21 1.12 20150810 214500 5.21 1.19 20150810 214500 5.21 1.20 20150810 214500 5.22 1.18 20150810 214500 5.23 1.13 20150810 214500 5.24 1.13 20150810 214500 5.25 1.13 20150810 214500 5.26 1.24 20150810 214500 5.27 1.14 20150810 214500 5.29 1.14 20150810 214500 5.31 1.15 20150810 214500 5.31 1.16 20150810 214500 5.37 1.25 20150810 214500 5.45 1.26 20150810 214500 5.56 1.28 20150810 214500 5.68 1.29 20150810 214500 5.77 1.30 20150810 214500 5.87 1.31 20150810 214500 5.96 1.32 20150810 214600 4.05 0.92 20150810 214600 4.17 0.91 20150810 214600 4.32 0.91 20150810 214600 4.37 0.69 20150810 214600 4.45 0.71 20150810 214600 4.47 0.91 20150810 214600 4.55 0.74 20150810 214600 4.63 0.91 20150810 214600 4.65 0.76 20150810 214600 4.75 0.91 20150810 214600 4.77 0.79 20150810 214600 4.83 0.91 20150810 214600 4.91 0.82 20150810 214600 4.91 0.91 20150810 214600 4.98 0.90 20150810 214600 5.05 0.84 20150810 214600 5.05 0.90 20150810 214600 5.12 0.90 20150810 214600 5.18 0.86 20150810 214600 5.20 0.90 20150810 214600 5.27 0.90 20150810 214600 5.34 0.89 20150810 214600 5.35 0.90 20150810 221800 4.92 0.99 20150810 221800 4.98 0.97 20150810 221800 5.05 0.95 20150810 221800 5.12 0.94 20150810 221800 5.18 0.92 20150810 221800 5.25 0.90 20150810 221800 5.31 0.88 20150810 221800 5.38 0.86 20150810 221800 5.42 0.85 20150810 221900 3.51 1.43 20150810 221900 3.54 1.42 20150810 221900 3.58 1.42 20150810 221900 3.61 1.42 20150810 221900 3.62 1.22 20150810 221900 3.63 1.42 20150810 221900 3.64 1.42 20150810 221900 3.65 1.21 20150810 221900 3.65 1.23 20150810 221900 3.65 1.42 20150810 221900 3.67 1.24 20150810 221900 3.67 1.42 20150810 221900 3.68 1.41 20150810 221900 3.69 1.41 20150810 221900 3.70 1.20 20150810 221900 3.70 1.25 20150810 221900 3.71 1.41 20150810 221900 3.72 1.26 20150810 221900 3.72 1.41 20150810 221900 3.73 1.41 20150810 221900 3.74 1.40 20150810 221900 3.75 1.27 20150810 221900 3.75 1.40 20150810 221900 3.76 1.18 20150810 221900 3.76 1.39 20150810 221900 3.77 1.28 20150810 221900 3.77 1.39 20150810 221900 3.78 1.39 20150810 221900 3.79 1.39 20150810 221900 3.80 1.29 20150810 221900 3.80 1.38 20150810 221900 3.81 1.17 20150810 221900 3.82 1.38 20150810 221900 3.83 1.30 20150810 221900 3.83 1.37 20150810 221900 3.84 1.30 20150810 221900 3.85 1.31 20150810 221900 3.85 1.37 20150810 221900 3.86 1.32 20150810 221900 3.87 1.32 20150810 221900 3.87 1.37 20150810 221900 3.88 1.15 20150810 221900 3.88 1.36 20150810 221900 3.89 1.33 20150810 221900 3.90 1.33 20150810 221900 3.90 1.36 20150810 221900 3.91 1.34 20150810 221900 3.92 1.36 20150810 221900 3.93 1.34 20150810 221900 3.94 1.35 20150810 221900 3.95 1.14 20150810 221900 4.02 1.13 20150810 221900 4.07 1.11 20150810 221900 4.14 1.10 20150810 221900 4.24 1.09 20150810 221900 4.34 1.08 20150810 221900 4.42 1.06 20150810 221900 4.51 1.05 20150810 221900 4.60 1.04 20150810 221900 4.67 1.03 20150810 221900 4.76 1.01 20150810 221900 4.85 1.00 20150810 222000 2.47 1.20 20150810 222000 2.48 1.21 20150810 222000 2.49 1.21 20150810 222000 2.51 1.21 20150810 222000 2.52 1.22 20150810 222000 2.55 1.22 20150810 222000 2.60 1.23 20150810 222000 2.64 1.23 20150810 222000 2.69 1.23 20150810 222000 2.74 1.24 20150810 222000 2.79 1.24 20150810 222000 2.83 1.24 20150810 222000 2.88 1.25 20150810 222000 2.93 1.25 20150810 222000 2.97 1.26 20150810 222000 3.02 1.26 20150810 222000 3.06 1.27 20150810 222000 3.10 1.42 20150810 222000 3.11 1.27 20150810 222000 3.11 1.41 20150810 222000 3.11 1.42 20150810 222000 3.12 1.41 20150810 222000 3.12 1.43 20150810 222000 3.13 1.41 20150810 222000 3.13 1.43 20150810 222000 3.14 1.41 20150810 222000 3.14 1.43 20150810 222000 3.15 1.40 20150810 222000 3.16 1.28 20150810 222000 3.16 1.40 20150810 222000 3.16 1.43 20150810 222000 3.17 1.39 20150810 222000 3.18 1.39 20150810 222000 3.18 1.43 20150810 222000 3.20 1.28 20150810 222000 3.20 1.38 20150810 222000 3.20 1.43 20150810 222000 3.22 1.37 20150810 222000 3.23 1.37 20150810 222000 3.23 1.43 20150810 222000 3.25 1.29 20150810 222000 3.25 1.36 20150810 222000 3.26 1.36 20150810 222000 3.27 1.35 20150810 222000 3.27 1.43 20150810 222000 3.28 1.34 20150810 222000 3.29 1.34 20150810 222000 3.30 1.30 20150810 222000 3.30 1.33 20150810 222000 3.31 1.32 20150810 222000 3.31 1.43 20150810 222000 3.32 1.32 20150810 222000 3.33 1.31 20150810 222000 3.34 1.43 20150810 222000 3.35 1.30 20150810 222000 3.37 1.43 20150810 222000 3.40 1.43 20150810 222000 3.43 1.43 20150810 222000 3.46 1.43 20150810 222100 0.76 1.11 20150810 222100 0.81 1.11 20150810 222100 0.96 1.11 20150810 222100 1.13 1.12 20150810 222100 1.15 1.11 20150810 222100 1.15 1.12 20150810 222100 1.20 1.12 20150810 222100 1.25 1.12 20150810 222100 1.31 1.13 20150810 222100 1.34 1.11 20150810 222100 1.37 1.13 20150810 222100 1.45 1.13 20150810 222100 1.52 1.13 20150810 222100 1.59 1.10 20150810 222100 1.61 1.14 20150810 222100 1.67 1.14 20150810 222100 1.72 1.14 20150810 222100 1.79 1.14 20150810 222100 1.82 1.10 20150810 222100 1.83 1.14 20150810 222100 1.88 1.15 20150810 222100 1.95 1.15 20150810 222100 2.00 1.10 20150810 222100 2.01 1.15 20150810 222100 2.05 1.15 20150810 222100 2.12 1.16 20150810 222100 2.15 1.16 20150810 222100 2.16 1.16 20150810 222100 2.18 1.10 20150810 222100 2.18 1.17 20150810 222100 2.19 1.17 20150810 222100 2.21 1.17 20150810 222100 2.23 1.18 20150810 222100 2.24 1.18 20150810 222100 2.26 1.19 20150810 222100 2.28 1.19 20150810 222100 2.29 1.19 20150810 222100 2.30 1.19 20150810 222100 2.32 1.19 20150810 222100 2.33 1.19 20150810 222100 2.34 1.19 20150810 222100 2.36 1.19 20150810 222100 2.37 1.19 20150810 222100 2.38 1.19 20150810 222100 2.39 1.09 20150810 222100 2.40 1.19 20150810 222100 2.42 1.20 20150810 222100 2.43 1.20 20150810 222100 2.45 1.20 20150810 222100 2.61 1.09 20150810 222100 2.87 1.09 20150810 222100 3.06 1.09 20150810 222100 3.30 1.08 20150810 222100 3.57 1.08 20150810 222100 3.73 1.08 20150810 222100 3.80 1.08 20150810 222100 3.91 1.08 20150810 222100 4.00 1.08 20150810 222100 4.08 1.08 20150810 222100 4.19 1.08 20150810 222100 4.30 1.08 20150810 222100 4.41 1.07 20150810 222200 0.87 0.76 20150810 222200 0.88 0.75 20150810 222200 0.89 0.76 20150810 222200 0.93 0.75 20150810 222200 1.00 0.74 20150810 222200 1.03 0.77 20150810 222200 1.08 0.74 20150810 222200 1.15 0.78 20150810 222200 1.18 0.74 20150810 222200 1.21 0.78 20150810 222200 1.26 0.79 20150810 222200 1.31 0.80 20150810 222200 1.36 0.81 20150810 222200 1.41 0.81 20150810 222200 1.48 0.82 20150810 222200 1.55 0.83 20150810 222200 1.62 0.84 20150810 222200 1.68 0.84 20150810 222200 1.72 0.85 20150810 222200 1.74 0.86 20150810 222200 1.77 0.86 20150810 222200 1.81 0.87 20150810 222200 1.84 0.88 20150810 222200 1.89 0.89 20150810 222200 1.93 0.89 20150810 222200 1.98 0.90 20150810 222200 2.04 0.91 20150810 222200 2.10 0.92 20150810 222200 2.15 0.93 20150810 222200 2.30 0.94 20150810 222200 2.38 0.95 20150810 222200 2.45 0.96 20150810 222200 2.54 0.97 20150810 222200 2.63 0.98 20150810 222200 2.74 0.99 20150810 222200 2.84 0.99 20150810 222200 2.96 0.99 20150810 222200 3.08 1.00 20150810 222200 3.18 1.00 20150810 222200 3.30 1.01 20150810 222200 3.42 1.01 20150810 222200 3.54 1.02 20150810 222200 3.64 1.02 20150810 222200 3.74 1.02 20150810 222200 3.84 1.03 20150810 222200 3.93 1.03 20150810 222200 4.01 1.04 20150810 222200 4.10 1.04 20150810 222200 4.20 1.04 20150810 222200 4.29 1.05 20150810 222200 4.37 1.05 20150810 222200 4.46 1.05 20150810 222200 4.46 1.06 20150810 222200 4.47 1.06 20150810 222200 4.48 1.06 20150810 222200 4.49 1.07 20150810 222200 4.51 1.07 20150810 222200 4.52 1.07 20150810 222200 4.53 1.07 20150810 222300 1.29 0.73 20150810 222300 1.37 0.73 20150810 222300 1.48 0.73 20150810 222300 1.59 0.73 20150810 222300 1.70 0.72 20150810 222300 1.80 0.72 20150810 222300 1.91 0.72 20150810 222300 2.04 0.71 20150810 222300 2.13 0.70 20150810 222300 2.20 0.69 20150810 222300 2.29 0.68 20150810 222300 2.38 0.66 20150810 222300 2.48 0.64 20150810 222300 2.55 0.63 20150810 222300 2.65 0.62 20150810 222300 2.74 0.60 20150810 222300 2.83 0.58 20150810 222300 2.89 0.57 20150810 222400 3.02 0.61 20150810 222400 3.12 0.63 20150810 222400 3.25 0.66 20150810 222400 3.36 0.68 20150810 222400 3.47 0.71 20150810 222400 3.61 0.73 20150810 222400 3.83 0.77 20150810 222400 4.06 0.80 20150810 222400 4.37 0.84 20150810 222400 4.65 0.88 20150810 222400 4.97 0.92 20150810 222400 5.23 0.96 20150810 222400 5.52 0.99 20150810 222400 5.83 1.03 20150810 222400 6.07 1.07 20150810 222400 6.17 1.26 20150810 222400 6.18 1.10 20150810 222400 6.18 1.20 20150810 222400 6.18 1.23 20150810 222400 6.19 1.13 20150810 222400 6.19 1.15 20150810 222400 6.19 1.18 20150810 222500 6.15 1.30 20150810 222500 6.17 1.28 20150810 222500 6.27 1.31 20150810 222500 6.43 1.33 20150810 222500 6.54 1.34 20150810 222500 6.71 1.35 20150810 222500 6.87 1.36 20150810 222500 7.03 1.38 20150810 222500 7.19 1.39 20150810 222500 7.38 1.40 20150810 222500 7.54 1.41 20150810 222500 7.63 1.42 20150810 222500 7.72 1.43 20150810 222500 7.81 1.43 20150810 222500 7.91 1.44 20150810 222500 8.00 1.45 20150810 222500 8.08 1.46 20150810 222500 8.17 1.46 20150810 222500 8.18 1.48 20150810 222500 8.18 1.49 20150810 222500 8.19 1.48 20150810 222500 8.19 1.49 20150810 222500 8.19 1.50 20150810 222500 8.20 1.47 20150810 222500 8.20 1.51 20150810 222500 8.20 1.52 20150810 222500 8.21 1.47 20150810 222500 8.21 1.52 20150810 222500 8.22 1.47 20150810 222500 8.22 1.53 20150810 222500 8.23 1.53 20150810 222500 8.24 1.47 20150810 222500 8.24 1.54 20150810 222500 8.25 1.47 20150810 222500 8.26 1.54 20150810 222500 8.27 1.47 20150810 222500 8.27 1.54 20150810 222500 8.29 1.55 20150810 222500 8.30 1.55 20150810 222500 8.31 1.55 20150810 222500 8.33 1.56 20150810 222500 8.34 1.56 20150810 222500 8.36 1.56 20150810 222500 8.39 1.57 20150810 222500 8.41 1.57 20150810 222500 8.44 1.58 20150810 222500 8.47 1.58 20150810 222500 8.49 1.59 20150810 222500 8.52 1.60 20150810 222500 8.55 1.60 20150810 222500 8.57 1.61 20150810 222500 8.60 1.61 20150810 222600 5.85 1.24 20150810 222600 6.18 1.27 20150810 222600 6.45 1.30 20150810 222600 6.80 1.34 20150810 222600 7.03 1.37 20150810 222600 7.23 1.40 20150810 222600 7.40 1.43 20150810 222600 7.60 1.46 20150810 222600 7.80 1.49 20150810 222600 8.01 1.52 20150810 222600 8.19 1.54 20150810 222600 8.40 1.58 20150810 222600 8.60 1.60 20150810 222600 8.64 1.62 20150810 222600 8.68 1.62 20150810 222600 8.70 1.62 20150810 222600 8.73 1.63 20150810 222600 8.76 1.63 20150810 222600 8.78 1.63 20150810 222600 8.80 1.64 20150810 222600 8.84 1.64 20150810 222600 8.88 1.65 20150810 222600 8.92 1.65 20150810 222600 8.95 1.66 20150810 222600 8.97 1.67 20150810 222600 8.98 1.66 20150810 222600 9.00 1.67 20150810 222600 9.01 1.67 20150810 222600 9.04 1.68 20150810 222600 9.06 1.68 20150810 222600 9.07 1.68 20150810 222600 9.07 1.70 20150810 222600 9.07 1.71 20150810 222600 9.08 1.69 20150810 222600 9.08 1.70 20150810 222600 9.08 1.71 20150810 222600 9.09 1.70 20150810 222600 9.09 1.71 20150810 222600 9.10 1.69 20150810 222600 9.10 1.70 20150810 222600 9.10 1.72 20150810 222600 9.11 1.70 20150810 222600 9.12 1.69 20150810 222600 9.12 1.70 20150810 222600 9.12 1.72 20150810 222600 9.14 1.72 20150810 222600 9.16 1.70 20150810 222600 9.16 1.73 20150810 222600 9.18 1.73 20150810 222600 9.21 1.73 20150810 222600 9.23 1.73 20150810 222600 9.25 1.71 20150810 222600 9.25 1.73 20150810 222600 9.27 1.73 20150810 222600 9.29 1.73 20150810 222600 9.31 1.73 20150810 222600 9.34 1.74 20150810 222600 9.35 1.73 20150810 222600 9.36 1.74 20150810 222600 9.39 1.74 20150810 222700 4.20 0.88 20150810 222700 4.21 0.85 20150810 222700 4.22 0.91 20150810 222700 4.25 0.82 20150810 222700 4.28 0.94 20150810 222700 4.32 0.79 20150810 222700 4.33 0.58 20150810 222700 4.33 0.61 20150810 222700 4.33 0.63 20150810 222700 4.33 0.65 20150810 222700 4.33 0.67 20150810 222700 4.33 0.70 20150810 222700 4.34 0.72 20150810 222700 4.34 0.74 20150810 222700 4.35 0.76 20150810 222700 4.36 0.97 20150810 222700 4.39 0.57 20150810 222700 4.46 0.56 20150810 222700 4.48 1.00 20150810 222700 4.51 0.55 20150810 222700 4.58 0.53 20150810 222700 4.64 1.04 20150810 222700 4.65 0.52 20150810 222700 4.72 0.51 20150810 222700 4.75 1.06 20150810 222700 4.78 0.50 20150810 222700 4.85 0.49 20150810 222700 4.92 1.10 20150810 222700 5.12 1.14 20150810 222700 5.31 1.17 20150810 222700 5.58 1.20 20150810 223200 7.55 3.06 20150810 223200 7.64 3.07 20150810 223200 7.79 3.09 20150810 223200 7.92 3.11 20150810 223200 8.02 3.12 20150810 223200 8.12 3.14 20150810 223200 8.21 3.15 20150810 223200 8.31 3.17 20150810 223200 8.40 3.19 20150810 223200 8.43 3.20 20150810 223200 8.43 3.26 20150810 223200 8.44 3.21 20150810 223200 8.44 3.26 20150810 223200 8.45 3.22 20150810 223200 8.45 3.23 20150810 223200 8.45 3.24 20150810 223200 8.45 3.25 20150810 223200 8.46 3.26 20150810 223200 8.46 3.27 20150810 223200 8.49 3.27 20150810 223200 8.50 3.28 20150810 223200 8.53 3.28 20150810 223200 8.55 3.28 20150810 223200 8.57 3.29 20150810 223200 8.58 3.29 20150810 223200 8.59 3.29 20150810 223300 8.25 3.30 20150810 223300 8.27 3.30 20150810 223300 8.29 3.30 20150810 223300 8.30 3.30 20150810 223300 8.31 3.30 20150810 223300 8.32 3.30 20150810 223300 8.34 3.30 20150810 223300 8.35 3.30 20150810 223300 8.36 3.30 20150810 223300 8.38 3.19 20150810 223300 8.38 3.29 20150810 223300 8.38 3.30 20150810 223300 8.40 3.20 20150810 223300 8.40 3.29 20150810 223300 8.42 3.31 20150810 223300 8.43 3.20 20150810 223300 8.43 3.29 20150810 223300 8.46 3.21 20150810 223300 8.46 3.29 20150810 223300 8.46 3.31 20150810 223300 8.48 3.21 20150810 223300 8.48 3.29 20150810 223300 8.49 3.22 20150810 223300 8.49 3.31 20150810 223300 8.50 3.22 20150810 223300 8.51 3.23 20150810 223300 8.51 3.29 20150810 223300 8.52 3.23 20150810 223300 8.52 3.31 20150810 223300 8.53 3.24 20150810 223300 8.54 3.24 20150810 223300 8.54 3.29 20150810 223300 8.55 3.25 20150810 223300 8.55 3.31 20150810 223300 8.56 3.25 20150810 223300 8.57 3.26 20150810 223300 8.57 3.31 20150810 223300 8.58 3.26 20150810 223300 8.58 3.31 20150810 223300 8.59 3.26 20150810 223300 8.60 3.27 20150810 223300 8.60 3.30 20150810 223300 8.61 3.27 20150810 223300 8.61 3.30 20150810 223300 8.62 3.27 20150810 223300 8.63 3.28 20150810 223300 8.63 3.30 20150810 223300 8.64 3.28 20150810 223300 8.64 3.30 20150810 223300 8.65 3.29 20150810 223300 8.65 3.30 20150810 223300 8.66 3.29 20150810 223300 8.66 3.30 20150810 223400 7.33 2.80 20150810 223400 7.35 2.81 20150810 223400 7.36 2.94 20150810 223400 7.37 2.81 20150810 223400 7.37 2.93 20150810 223400 7.37 2.95 20150810 223400 7.38 2.92 20150810 223400 7.38 2.96 20150810 223400 7.39 2.82 20150810 223400 7.39 2.92 20150810 223400 7.39 2.96 20150810 223400 7.40 2.90 20150810 223400 7.40 2.91 20150810 223400 7.40 2.97 20150810 223400 7.41 2.82 20150810 223400 7.41 2.90 20150810 223400 7.41 2.98 20150810 223400 7.42 2.89 20150810 223400 7.42 2.98 20150810 223400 7.43 2.83 20150810 223400 7.43 2.88 20150810 223400 7.43 2.99 20150810 223400 7.44 2.86 20150810 223400 7.44 2.87 20150810 223400 7.44 2.88 20150810 223400 7.44 2.99 20150810 223400 7.45 2.84 20150810 223400 7.45 2.85 20150810 223400 7.46 2.84 20150810 223400 7.47 3.00 20150810 223400 7.50 3.01 20150810 223400 7.54 3.01 20150810 223400 7.58 3.02 20150810 223400 7.62 3.03 20150810 223400 7.66 3.03 20150810 223400 7.70 3.04 20150810 223400 7.74 3.05 20150810 223400 7.77 3.05 20150810 223400 7.80 3.06 20150810 223400 7.83 3.07 20150810 223400 7.86 3.07 20150810 223400 7.89 3.08 20150810 223400 7.92 3.09 20150810 223400 7.95 3.09 20150810 223400 7.98 3.10 20150810 223400 8.00 3.11 20150810 223400 8.03 3.11 20150810 223400 8.06 3.12 20150810 223400 8.08 3.12 20150810 223400 8.11 3.13 20150810 223400 8.14 3.14 20150810 223400 8.16 3.14 20150810 223400 8.19 3.15 20150810 223400 8.21 3.16 20150810 223400 8.24 3.16 20150810 223400 8.27 3.17 20150810 223400 8.30 3.17 20150810 223400 8.33 3.18 20150810 223400 8.36 3.19 20150810 223500 3.95 2.42 20150810 223500 3.98 2.43 20150810 223500 4.00 2.43 20150810 223500 4.02 2.44 20150810 223500 4.05 2.44 20150810 223500 4.07 2.45 20150810 223500 4.09 2.45 20150810 223500 4.11 2.46 20150810 223500 4.13 2.47 20150810 223500 4.15 2.47 20150810 223500 4.17 2.48 20150810 223500 4.18 2.48 20150810 223500 4.20 2.49 20150810 223500 4.22 2.49 20150810 223500 4.23 2.50 20150810 223500 4.25 2.51 20150810 223500 4.27 2.51 20150810 223500 4.29 2.52 20150810 223500 4.31 2.52 20150810 223500 4.36 2.53 20150810 223500 4.40 2.54 20150810 223500 4.44 2.54 20150810 223500 4.49 2.55 20150810 223500 4.53 2.55 20150810 223500 4.58 2.56 20150810 223500 4.62 2.57 20150810 223500 4.67 2.57 20150810 223500 4.73 2.58 20150810 223500 4.78 2.58 20150810 223500 4.85 2.59 20150810 223500 4.92 2.60 20150810 223500 4.99 2.60 20150810 223500 5.06 2.61 20150810 223500 5.12 2.62 20150810 223500 5.20 2.62 20150810 223500 5.27 2.63 20150810 223500 5.36 2.64 20150810 223500 5.46 2.64 20150810 223500 5.57 2.65 20150810 223500 5.65 2.66 20150810 223500 5.76 2.66 20150810 223500 5.86 2.67 20150810 223500 5.96 2.68 20150810 223500 6.05 2.68 20150810 223500 6.15 2.69 20150810 223500 6.23 2.69 20150810 223500 6.31 2.70 20150810 223500 6.38 2.71 20150810 223500 6.47 2.71 20150810 223500 6.55 2.72 20150810 223500 6.62 2.72 20150810 223500 6.70 2.73 20150810 223500 6.79 2.74 20150810 223500 6.86 2.74 20150810 223500 6.90 2.75 20150810 223500 6.96 2.75 20150810 223500 7.01 2.76 20150810 223500 7.07 2.76 20150810 223500 7.11 2.77 20150810 223500 7.16 2.77 20150810 223500 7.22 2.78 20150810 223500 7.26 2.78 20150810 223500 7.29 2.79 20150810 223500 7.32 2.79 20150810 223600 1.33 2.14 20150810 223600 1.36 2.15 20150810 223600 1.39 2.13 20150810 223600 1.40 2.16 20150810 223600 1.43 2.16 20150810 223600 1.45 2.17 20150810 223600 1.51 2.18 20150810 223600 1.53 2.13 20150810 223600 1.60 2.20 20150810 223600 1.64 2.20 20150810 223600 1.65 2.12 20150810 223600 1.66 2.21 20150810 223600 1.70 2.21 20150810 223600 1.73 2.22 20150810 223600 1.76 2.22 20150810 223600 1.78 2.23 20150810 223600 1.79 2.11 20150810 223600 1.80 2.24 20150810 223600 1.86 2.24 20150810 223600 1.90 2.24 20150810 223600 1.96 2.25 20150810 223600 2.02 2.25 20150810 223600 2.08 2.10 20150810 223600 2.09 2.26 20150810 223600 2.14 2.26 20150810 223600 2.20 2.10 20150810 223600 2.21 2.27 20150810 223600 2.27 2.28 20150810 223600 2.33 2.28 20150810 223600 2.35 2.09 20150810 223600 2.49 2.09 20150810 223600 2.50 2.29 20150810 223600 2.54 2.09 20150810 223600 2.58 2.30 20150810 223600 2.61 2.09 20150810 223600 2.65 2.30 20150810 223600 2.68 2.09 20150810 223600 2.74 2.31 20150810 223600 2.82 2.32 20150810 223600 2.90 2.32 20150810 223600 2.99 2.33 20150810 223600 3.07 2.33 20150810 223600 3.15 2.34 20150810 223600 3.20 2.34 20150810 223600 3.27 2.35 20150810 223600 3.35 2.35 20150810 223600 3.41 2.36 20150810 223600 3.47 2.36 20150810 223600 3.53 2.36 20150810 223600 3.61 2.37 20150810 223600 3.66 2.37 20150810 223600 3.70 2.38 20150810 223600 3.74 2.38 20150810 223600 3.79 2.39 20150810 223600 3.82 2.40 20150810 223600 3.86 2.40 20150810 223600 3.89 2.41 20150810 223600 3.92 2.41 20150810 223700 2.60 2.10 20150810 223700 2.64 2.10 20150810 223700 2.68 2.10 20150810 223700 2.72 2.11 20150810 223700 2.73 2.10 20150810 223700 2.75 2.09 20150810 223700 2.76 2.11 20150810 223700 2.79 2.11 20150810 223700 2.81 2.09 20150810 223700 2.82 2.11 20150810 223700 2.83 2.11 20150810 223700 2.86 2.12 20150810 223700 2.88 2.12 20150810 223700 2.89 2.09 20150810 223700 2.90 2.11 20150810 223700 2.91 2.12 20150810 223700 2.93 2.12 20150810 223700 2.96 2.11 20150810 223700 2.97 2.09 20150810 223700 2.97 2.11 20150810 223700 2.99 2.10 20150810 223700 2.99 2.11 20150810 223700 3.02 2.10 20150810 223700 3.03 2.09 20150810 223700 3.07 2.09 20150810 223700 3.09 2.11 20150810 223700 3.10 2.09 20150810 223700 3.17 2.11 20150810 223700 3.27 2.11 20150810 223700 3.34 2.11 20150810 223700 3.37 2.11 20150810 223700 3.38 2.11 20150810 223700 3.39 2.11 20150810 223700 3.41 2.11 20150810 223700 3.42 2.11 20150810 223700 3.44 2.11 20150810 223700 3.46 2.11 20150810 223700 3.47 2.11 20150810 223700 3.49 2.11 20150810 223700 3.50 2.10 20150810 223700 3.51 2.10 20150810 223700 3.52 2.11 20150810 223700 3.54 2.10 20150810 223700 3.55 2.10 20150810 223700 3.56 2.12 20150810 223700 3.57 2.10 20150810 223700 3.58 2.10 20150810 223700 3.72 2.12 20150810 223700 3.92 2.13 20150810 223700 4.09 2.13 20150810 223700 4.26 2.14 20150810 223700 4.44 2.15 20150810 223700 4.62 2.15 20150810 223700 4.80 2.16 20150810 223700 4.97 2.16 20150810 223700 5.15 2.16 20150810 223700 5.35 2.16 20150810 223700 5.50 2.17 20150810 223700 5.69 2.17 20150810 223800 5.90 2.17 20150810 223800 6.07 2.17 20150810 223800 6.28 2.17 20150810 223800 6.38 2.27 20150810 223800 6.42 2.26 20150810 223800 6.42 2.27 20150810 223800 6.47 2.26 20150810 223800 6.48 2.27 20150810 223800 6.49 2.17 20150810 223800 6.51 2.26 20150810 223800 6.53 2.28 20150810 223800 6.54 2.17 20150810 223800 6.56 2.25 20150810 223800 6.57 2.18 20150810 223800 6.58 2.28 20150810 223800 6.61 2.25 20150810 223800 6.62 2.18 20150810 223800 6.65 2.28 20150810 223800 6.67 2.18 20150810 223800 6.67 2.25 20150810 223800 6.71 2.18 20150810 223800 6.71 2.25 20150810 223800 6.73 2.29 20150810 223800 6.76 2.18 20150810 223800 6.78 2.24 20150810 223800 6.78 2.29 20150810 223800 6.79 2.24 20150810 223800 6.80 2.24 20150810 223800 6.81 2.24 20150810 223800 6.82 2.18 20150810 223800 6.82 2.23 20150810 223800 6.83 2.23 20150810 223800 6.84 2.23 20150810 223800 6.85 2.22 20150810 223800 6.86 2.22 20150810 223800 6.87 2.18 20150810 223800 6.88 2.22 20150810 223800 6.90 2.22 20150810 223800 6.92 2.18 20150810 223800 6.92 2.22 20150810 223800 6.94 2.18 20150810 223800 6.95 2.21 20150810 223800 6.97 2.18 20150810 223800 6.97 2.21 20150810 223800 6.98 2.18 20150810 223800 7.00 2.21 20150810 223800 7.01 2.18 20150810 223800 7.03 2.18 20150810 223800 7.03 2.21 20150810 223800 7.05 2.19 20150810 223800 7.06 2.21 20150810 223800 7.07 2.19 20150810 223800 7.09 2.20 20150810 223800 7.10 2.19 20150810 223800 7.10 2.20 20150810 223800 7.11 2.19 20150810 223800 7.11 2.20 20150810 223900 6.87 2.29 20150810 223900 6.95 2.30 20150810 223900 7.00 2.30 20150810 223900 7.08 2.31 20150810 223900 7.15 2.31 20150810 223900 7.23 2.32 20150810 223900 7.28 2.32 20150810 223900 7.35 2.33 20150810 223900 7.42 2.33 20150810 223900 7.42 2.53 20150810 223900 7.44 2.54 20150810 223900 7.46 2.54 20150810 223900 7.47 2.33 20150810 223900 7.47 2.53 20150810 223900 7.48 2.54 20150810 223900 7.50 2.53 20150810 223900 7.50 2.55 20150810 223900 7.52 2.55 20150810 223900 7.54 2.55 20150810 223900 7.55 2.34 20150810 223900 7.55 2.53 20150810 223900 7.56 2.56 20150810 223900 7.58 2.56 20150810 223900 7.60 2.53 20150810 223900 7.60 2.56 20150810 223900 7.62 2.57 20150810 223900 7.64 2.35 20150810 223900 7.64 2.53 20150810 223900 7.65 2.58 20150810 223900 7.67 2.58 20150810 223900 7.68 2.52 20150810 223900 7.70 2.59 20150810 223900 7.71 2.36 20150810 223900 7.72 2.59 20150810 223900 7.73 2.52 20150810 223900 7.75 2.60 20150810 223900 7.77 2.60 20150810 223900 7.78 2.37 20150810 223900 7.78 2.52 20150810 223900 7.80 2.61 20150810 223900 7.82 2.52 20150810 223900 7.82 2.61 20150810 223900 7.86 2.38 20150810 223900 7.86 2.51 20150810 223900 7.91 2.51 20150810 223900 7.94 2.39 20150810 223900 7.95 2.51 20150810 223900 7.99 2.51 20150810 223900 8.00 2.40 20150810 223900 8.05 2.50 20150810 223900 8.08 2.41 20150810 223900 8.10 2.50 20150810 223900 8.14 2.50 20150810 223900 8.15 2.42 20150810 223900 8.15 2.43 20150810 223900 8.15 2.44 20150810 223900 8.16 2.45 20150810 223900 8.17 2.46 20150810 223900 8.18 2.47 20150810 223900 8.19 2.48 20150810 223900 8.19 2.49 20150810 223900 8.20 2.49 20150810 224000 6.51 2.81 20150810 224000 6.52 2.81 20150810 224000 6.53 2.81 20150810 224000 6.55 2.80 20150810 224000 6.55 2.81 20150810 224000 6.56 2.80 20150810 224000 6.57 2.80 20150810 224000 6.58 2.80 20150810 224000 6.60 2.80 20150810 224000 6.62 2.80 20150810 224000 6.64 2.80 20150810 224000 6.67 2.79 20150810 224000 6.69 2.79 20150810 224000 6.71 2.79 20150810 224000 6.74 2.79 20150810 224000 6.77 2.79 20150810 224000 6.80 2.78 20150810 224000 6.83 2.78 20150810 224000 6.86 2.78 20150810 224000 6.89 2.78 20150810 224000 6.92 2.77 20150810 224000 6.94 2.77 20150810 224000 6.96 2.77 20150810 224000 6.98 2.77 20150810 224000 7.00 2.76 20150810 224000 7.03 2.76 20150810 224000 7.05 2.76 20150810 224000 7.07 2.75 20150810 224000 7.10 2.75 20150810 224000 7.12 2.75 20150810 224000 7.14 2.74 20150810 224000 7.17 2.74 20150810 224000 7.19 2.74 20150810 224000 7.21 2.73 20150810 224000 7.23 2.73 20150810 224000 7.26 2.73 20150810 224000 7.28 2.72 20150810 224000 7.30 2.72 20150810 224000 7.33 2.72 20150810 224000 7.35 2.71 20150810 224000 7.38 2.71 20150810 224000 7.41 2.71 20150810 224000 7.43 2.71 20150810 224000 7.46 2.70 20150810 224000 7.49 2.70 20150810 224000 7.52 2.70 20150810 224000 7.55 2.69 20150810 224000 7.57 2.69 20150810 224000 7.60 2.68 20150810 224000 7.62 2.68 20150810 224000 7.64 2.68 20150810 224000 7.67 2.67 20150810 224000 7.70 2.67 20150810 224000 7.72 2.66 20150810 224000 7.76 2.66 20150810 224000 7.77 2.65 20150810 224000 7.78 2.64 20150810 224000 7.78 2.65 20150810 224000 7.79 2.63 20150810 224000 7.79 2.64 20150810 224000 7.80 2.63 20150810 224000 7.81 2.62 20150810 224100 6.51 2.81 20150810 224100 6.52 2.82 20150810 224100 6.54 2.82 20150810 224100 6.58 2.82 20150810 224100 6.63 2.82 20150810 224100 6.68 2.82 20150810 224100 6.73 2.82 20150810 224100 6.79 2.83 20150810 224100 6.85 2.83 20150810 224100 6.90 2.83 20150810 224100 6.97 2.83 20150810 224100 7.05 2.84 20150810 224100 7.13 2.84 20150810 224100 7.23 2.85 20150810 224100 7.33 2.86 20150810 224100 7.41 2.86 20150810 224100 7.52 2.87 20150810 224100 7.62 2.88 20150810 224100 7.73 2.88 20150810 224100 7.82 2.89 20150810 224100 7.91 2.90 20150810 224100 7.96 3.33 20150810 224100 7.96 3.35 20150810 224100 7.96 3.36 20150810 224100 7.97 3.30 20150810 224100 7.97 3.31 20150810 224100 7.97 3.32 20150810 224100 7.98 2.91 20150810 224100 8.00 3.28 20150810 224100 8.02 3.27 20150810 224100 8.04 2.92 20150810 224100 8.06 3.26 20150810 224100 8.09 3.25 20150810 224100 8.11 2.93 20150810 224100 8.12 3.23 20150810 224100 8.15 3.22 20150810 224100 8.18 2.94 20150810 224100 8.18 3.21 20150810 224100 8.21 3.19 20150810 224100 8.24 2.95 20150810 224100 8.24 3.18 20150810 224100 8.27 3.17 20150810 224100 8.30 3.16 20150810 224100 8.31 2.96 20150810 224100 8.33 3.15 20150810 224100 8.36 3.13 20150810 224100 8.38 2.97 20150810 224100 8.38 3.12 20150810 224100 8.41 3.11 20150810 224100 8.44 2.98 20150810 224100 8.44 3.10 20150810 224100 8.47 2.99 20150810 224100 8.47 3.00 20150810 224100 8.47 3.01 20150810 224100 8.47 3.02 20150810 224100 8.47 3.03 20150810 224100 8.47 3.09 20150810 224100 8.48 3.04 20150810 224100 8.48 3.05 20150810 224100 8.49 3.06 20150810 224100 8.49 3.08 20150810 224200 7.95 3.40 20150810 224200 7.96 3.37 20150810 224200 7.96 3.38 20150810 224200 7.97 3.41 20150810 224200 7.99 3.42 20150810 224200 8.01 3.43 20150810 224200 8.02 3.44 20150810 224200 8.05 3.45 20150810 224200 8.07 3.46 20150810 224200 8.08 3.47 20150810 224200 8.11 3.48 20150810 224200 8.13 3.49 20150810 224200 8.15 3.50 20150810 224200 8.18 3.51 20150810 224200 8.22 3.52 20150810 224200 8.24 3.53 20150810 224200 8.27 3.54 20150810 224200 8.31 3.55 20150810 224200 8.34 3.56 20150810 224200 8.36 3.57 20150810 224200 8.40 3.58 20150810 224200 8.46 3.59 20150810 224200 8.51 3.59 20150810 224200 8.58 3.60 20150810 224200 8.64 3.61 20150810 224200 8.70 3.62 20150810 224200 8.76 3.62 20150810 224200 8.83 3.63 20150810 224200 8.89 3.64 20150810 224200 8.94 3.65 20150810 224200 8.98 3.65 20150810 224200 9.00 3.66 20150810 224200 9.04 3.67 20150810 224200 9.08 3.67 20150810 224200 9.11 3.68 20150810 224200 9.15 3.68 20150810 224200 9.19 3.69 20150810 224200 9.23 3.70 20150810 224200 9.25 3.70 20150810 224200 9.27 3.71 20150810 224200 9.28 3.71 20150810 224200 9.30 3.72 20150810 224200 9.31 3.72 20150810 224200 9.33 3.73 20150810 224200 9.35 3.73 20150810 224200 9.37 3.74 20150810 224200 9.39 3.74 20150810 224200 9.40 3.75 20150810 224200 9.41 3.75 20150810 224200 9.41 3.76 20150810 224200 9.42 3.76 20150810 224200 9.43 3.77 20150810 224200 9.44 3.78 20150810 224200 9.45 3.78 20150810 224200 9.47 3.78 20150810 224200 9.49 3.79 20150810 224200 9.52 3.79 20150810 224200 9.54 3.80 20150810 224200 9.57 3.80 20150810 224200 9.60 3.81 20150810 224200 9.62 3.81 20150810 224300 10.00 3.90 20150810 224300 10.03 3.90 20150810 224300 10.06 3.91 20150810 224300 10.08 3.91 20150810 224300 10.11 3.92 20150810 224300 10.14 3.92 20150810 224300 10.16 3.92 20150810 224300 10.18 3.93 20150810 224300 10.20 3.93 20150810 224300 10.22 3.93 20150810 224300 10.24 3.94 20150810 224300 10.27 3.94 20150810 224300 10.29 3.95 20150810 224300 10.31 3.95 20150810 224300 10.33 3.95 20150810 224300 10.37 3.96 20150810 224300 10.42 3.96 20150810 224300 10.47 3.97 20150810 224300 10.51 3.97 20150810 224300 10.56 3.97 20150810 224300 10.61 3.98 20150810 224300 10.65 3.98 20150810 224300 10.70 3.99 20150810 224300 10.76 3.99 20150810 224300 10.82 4.00 20150810 224300 10.89 4.00 20150810 224300 10.97 4.01 20150810 224300 11.04 4.01 20150810 224300 11.10 4.01 20150810 224300 11.17 4.02 20150810 224300 11.25 4.03 20150810 224300 11.31 4.03 20150810 224300 11.38 4.04 20150810 224300 11.43 4.04 20150810 224300 11.47 4.04 20150810 224300 11.52 4.05 20150810 224300 11.57 4.06 20150810 224300 11.61 4.06 20150810 224300 11.66 4.06 20150810 224300 11.71 4.07 20150810 224300 11.75 4.07 20150810 224300 11.81 4.08 20150810 224300 9.66 3.82 20150810 224300 9.69 3.82 20150810 224300 9.71 3.83 20150810 224300 9.72 3.83 20150810 224300 9.73 3.84 20150810 224300 9.74 3.84 20150810 224300 9.76 3.84 20150810 224300 9.77 3.85 20150810 224300 9.78 3.85 20150810 224300 9.79 3.86 20150810 224300 9.81 3.86 20150810 224300 9.82 3.86 20150810 224300 9.83 3.87 20150810 224300 9.84 3.87 20150810 224300 9.86 3.87 20150810 224300 9.87 3.88 20150810 224300 9.89 3.88 20150810 224300 9.91 3.89 20150810 224300 9.92 3.89 20150810 224300 9.95 3.89 20150810 224300 9.98 3.90 20150810 224400 11.90 4.09 20150810 224400 11.97 4.10 20150810 224400 12.05 4.11 20150810 224400 12.12 4.12 20150810 224400 12.19 4.13 20150810 224400 12.26 4.14 20150810 224400 12.34 4.15 20150810 224400 12.40 4.16 20150810 224400 12.48 4.18 20150810 224400 12.55 4.19 20150810 224400 12.60 4.20 20150810 224400 12.67 4.21 20150810 224400 12.74 4.22 20150810 224400 12.80 4.23 20150810 224400 12.87 4.24 20150810 224400 12.94 4.26 20150810 224400 12.99 4.27 20150810 224400 13.05 4.28 20150810 224400 13.11 4.29 20150810 224400 13.15 4.30 20150810 224400 13.21 4.32 20150810 224400 13.26 4.33 20150810 224400 13.30 4.34 20150810 224400 13.35 4.36 20150810 224400 13.40 4.37 20150810 224400 13.44 4.38 20150810 224400 13.46 4.40 20150810 224400 13.46 4.41 20150810 224400 13.47 4.42 20150810 224400 13.48 4.44 20150810 224400 13.49 4.45 20150810 224400 13.49 4.46 20150810 224400 13.50 4.47 20150810 224400 13.51 4.49 20150810 224400 13.52 4.50 20150810 224400 13.55 4.52 20150810 224400 13.58 4.53 20150810 224400 13.60 4.55 20150810 224400 13.63 4.57 20150810 224400 13.65 4.58 20150810 224400 13.68 4.60 20150810 224400 13.70 4.61 20150810 224400 13.73 4.63 20150810 224400 13.76 4.65 20150810 224400 13.79 4.67 20150810 224400 13.82 4.69 20150810 224400 13.86 4.71 20150810 224400 13.89 4.72 20150810 224400 13.92 4.74 20150810 224400 13.96 4.76 20150810 224400 13.99 4.78 20150810 224400 14.04 4.80 20150810 224400 14.08 4.82 20150810 224400 14.12 4.83 20150810 224400 14.17 4.85 20150810 224400 14.22 4.87 20150810 224400 14.27 4.88 20150810 224400 14.33 4.90 20150810 224400 14.39 4.92 20150810 224400 14.45 4.94 20150810 224400 14.52 4.96 20150810 224400 14.62 4.98 20150810 224400 14.71 4.99 20150810 224500 14.83 5.02 20150810 224500 14.95 5.04 20150810 224500 15.04 5.05 20150810 224500 15.16 5.08 20150810 224500 15.27 5.10 20150810 224500 15.37 5.11 20150810 224500 15.48 5.13 20150810 224500 15.55 5.15 20150810 224500 15.60 5.17 20150810 224500 15.66 5.19 20150810 224500 15.72 5.21 20150810 224500 15.77 5.23 20150810 224500 15.83 5.25 20150810 224500 15.89 5.27 20150810 224500 15.93 5.28 20150810 224500 15.99 5.30 20150810 224500 16.06 5.33 20150810 224500 16.12 5.36 20150810 224500 16.18 5.39 20150810 224500 16.25 5.42 20150810 224500 16.31 5.44 20150810 224500 16.38 5.47 20150810 224500 16.45 5.50 20150810 224500 16.51 5.53 20150810 224500 16.58 5.56 20150810 224500 16.66 5.61 20150810 224500 16.72 5.64 20150810 224500 16.79 5.68 20150810 224500 16.87 5.72 20150810 224500 16.93 5.76 20150810 224500 17.01 5.80 20150810 224500 17.08 5.84 20150810 224500 17.14 5.87 20150810 224500 17.22 5.92 20150810 224500 17.30 5.96 20150810 224500 17.37 6.00 20150810 224500 17.45 6.04 20150810 224500 17.52 6.08 20150810 224500 17.61 6.13 20150810 224500 17.69 6.17 20150810 224500 17.76 6.21 20150810 224500 17.85 6.26 20150810 224500 17.92 6.30 20150810 224500 17.97 6.34 20150810 224500 18.04 6.38 20150810 224500 18.10 6.42 20150810 224500 18.15 6.45 20150810 224500 18.21 6.49 20150810 224500 18.27 6.53 20150810 224500 18.32 6.57 20150810 224500 18.38 6.61 20150810 224500 18.42 6.64 20150810 224500 18.44 6.66 20150810 224500 18.46 6.68 20150810 224500 18.48 6.70 20150810 224500 18.50 6.72 20150810 224500 18.53 6.74 20150810 224500 18.55 6.76 20150810 224500 18.57 6.78 20150810 224500 18.58 6.83 20150810 224500 18.59 6.80 20150810 224500 18.59 6.81 20150810 224500 18.59 6.82 20150810 224600 18.08 6.14 20150810 224600 18.09 6.10 20150810 224600 18.10 6.04 20150810 224600 18.12 6.00 20150810 224600 18.13 5.95 20150810 224600 18.14 5.90 20150810 224600 18.15 5.87 20150810 224600 18.16 6.16 20150810 224600 18.22 6.17 20150810 224600 18.23 6.74 20150810 224600 18.24 6.70 20150810 224600 18.24 6.71 20150810 224600 18.24 6.73 20150810 224600 18.24 6.76 20150810 224600 18.25 6.67 20150810 224600 18.25 6.68 20150810 224600 18.26 6.64 20150810 224600 18.26 6.65 20150810 224600 18.26 6.77 20150810 224600 18.27 6.62 20150810 224600 18.28 6.60 20150810 224600 18.28 6.78 20150810 224600 18.29 6.18 20150810 224600 18.30 6.59 20150810 224600 18.30 6.79 20150810 224600 18.31 6.80 20150810 224600 18.33 6.57 20150810 224600 18.33 6.81 20150810 224600 18.35 6.82 20150810 224600 18.36 6.55 20150810 224600 18.36 6.83 20150810 224600 18.37 6.20 20150810 224600 18.38 6.53 20150810 224600 18.38 6.84 20150810 224600 18.40 6.51 20150810 224600 18.40 6.84 20150810 224600 18.42 6.50 20150810 224600 18.42 6.85 20150810 224600 18.44 6.48 20150810 224600 18.44 6.85 20150810 224600 18.45 6.22 20150810 224600 18.45 6.47 20150810 224600 18.46 6.85 20150810 224600 18.47 6.86 20150810 224600 18.48 6.45 20150810 224600 18.50 6.44 20150810 224600 18.50 6.86 20150810 224600 18.52 6.86 20150810 224600 18.53 6.24 20150810 224600 18.54 6.43 20150810 224600 18.54 6.87 20150810 224600 18.56 6.86 20150810 224600 18.56 6.87 20150810 224600 18.57 6.41 20150810 224600 18.57 6.84 20150810 224600 18.57 6.85 20150810 224600 18.57 6.86 20150810 224600 18.61 6.40 20150810 224600 18.63 6.27 20150810 224600 18.65 6.38 20150810 224600 18.70 6.36 20150810 224600 18.72 6.29 20150810 224600 18.74 6.34 20150810 224600 18.80 6.32 20150810 224700 18.16 5.78 20150810 224700 18.16 5.83 20150810 224700 18.17 5.75 20150810 224700 18.26 5.76 20150810 224700 18.34 5.76 20150810 224700 18.44 5.76 20150810 224700 18.55 5.77 20150810 224700 18.66 5.77 20150810 224700 18.78 5.77 20150810 224700 18.93 5.78 20150810 224700 18.99 4.92 20150810 224700 18.99 4.97 20150810 224700 19.01 4.92 20150810 224700 19.02 5.07 20150810 224700 19.05 4.93 20150810 224700 19.05 5.17 20150810 224700 19.06 5.25 20150810 224700 19.06 5.78 20150810 224700 19.08 5.35 20150810 224700 19.09 4.93 20150810 224700 19.10 5.46 20150810 224700 19.11 5.54 20150810 224700 19.12 4.93 20150810 224700 19.12 5.64 20150810 224700 19.13 5.75 20150810 230300 11.22 5.34 20150810 230300 11.23 5.34 20150810 230300 11.25 5.33 20150810 230300 11.26 5.31 20150810 230300 11.27 5.30 20150810 230300 11.28 5.29 20150810 230300 11.30 5.28 20150810 230300 11.31 5.27 20150810 230300 11.32 5.25 20150810 230300 11.33 5.24 20150810 230300 11.35 5.23 20150810 230300 11.40 5.21 20150810 230300 11.46 5.19 20150810 230300 11.50 5.17 20150810 230300 11.56 5.14 20150810 230300 11.61 5.12 20150810 230300 11.66 5.10 20150810 230300 11.67 4.52 20150810 230300 11.72 4.54 20150810 230300 11.72 5.08 20150810 230300 11.77 4.57 20150810 230300 11.78 5.06 20150810 230300 11.82 4.59 20150810 230300 11.82 4.92 20150810 230300 11.82 4.98 20150810 230300 11.82 5.03 20150810 230300 11.84 4.68 20150810 230300 11.84 4.73 20150810 230300 11.84 4.77 20150810 230300 11.84 4.83 20150810 230300 11.84 4.88 20150810 230300 11.85 4.62 20150810 230400 10.04 5.07 20150810 230400 10.15 5.08 20150810 230400 10.23 5.09 20150810 230400 10.31 5.11 20150810 230400 10.40 5.12 20150810 230400 10.47 5.13 20150810 230400 10.56 5.15 20150810 230400 10.63 5.16 20150810 230400 10.72 5.17 20150810 230400 10.81 5.19 20150810 230400 10.85 5.20 20150810 230400 10.87 5.21 20150810 230400 10.90 5.22 20150810 230400 10.92 5.23 20150810 230400 10.95 5.24 20150810 230400 10.98 5.25 20150810 230400 11.00 5.26 20150810 230400 11.03 5.27 20150810 230400 11.06 5.28 20150810 230400 11.07 5.29 20150810 230400 11.07 5.30 20150810 230400 11.08 5.31 20150810 230400 11.09 5.32 20150810 230400 11.09 5.33 20150810 230400 11.10 5.33 20150810 230400 11.10 5.34 20150810 230400 11.11 5.34 20150810 230400 11.12 5.34 20150810 230400 11.13 5.34 20150810 230400 11.14 5.34 20150810 230400 11.16 5.34 20150810 230400 11.18 5.34 20150810 230400 8.00 4.83 20150810 230400 8.03 4.83 20150810 230400 8.06 4.83 20150810 230400 8.07 4.84 20150810 230400 8.11 4.83 20150810 230400 8.11 4.84 20150810 230400 8.15 4.84 20150810 230400 8.16 4.83 20150810 230400 8.19 4.85 20150810 230400 8.24 4.85 20150810 230400 8.27 4.86 20150810 230400 8.32 4.86 20150810 230400 8.37 4.87 20150810 230400 8.43 4.88 20150810 230400 8.50 4.89 20150810 230400 8.57 4.90 20150810 230400 8.63 4.91 20150810 230400 8.71 4.92 20150810 230400 8.79 4.93 20150810 230400 8.86 4.94 20150810 230400 8.95 4.95 20150810 230400 9.05 4.96 20150810 230400 9.15 4.97 20150810 230400 9.28 4.98 20150810 230400 9.41 5.00 20150810 230400 9.52 5.01 20150810 230400 9.65 5.03 20150810 230400 9.78 5.04 20150810 230400 9.90 5.05 20150810 230500 10.01 5.02 20150810 230500 10.12 5.03 20150810 230500 10.18 5.04 20150810 230500 10.24 5.05 20150810 230500 10.29 5.06 20150810 230500 10.33 5.07 20150810 230500 10.38 5.08 20150810 230500 10.43 5.09 20150810 230500 10.48 5.10 20150810 230500 10.52 5.11 20150810 230500 10.57 5.11 20150810 230500 10.64 5.13 20150810 230500 10.73 5.14 20150810 230500 10.82 5.15 20150810 230500 10.90 5.17 20150810 230500 10.99 5.18 20150810 230500 11.08 5.19 20150810 230500 11.16 5.21 20150810 230500 11.25 5.22 20150810 230500 11.34 5.23 20150810 230500 11.46 5.25 20150810 230500 11.60 5.27 20150810 230500 11.74 5.30 20150810 230500 11.85 5.31 20150810 230500 11.99 5.34 20150810 230500 12.13 5.36 20150810 230500 12.25 5.38 20150810 230500 12.38 5.40 20150810 230500 12.51 5.42 20150810 230500 12.56 5.44 20150810 230500 12.63 5.47 20150810 230500 12.70 5.49 20150810 230500 12.76 5.51 20150810 230500 12.83 5.54 20150810 230500 12.90 5.56 20150810 230500 12.96 5.58 20150810 230500 13.03 5.61 20150810 230500 13.12 5.63 20150810 230500 13.21 5.65 20150810 230500 13.32 5.68 20150810 230500 13.44 5.70 20150810 230500 13.53 5.73 20150810 230500 8.22 4.84 20150810 230500 8.28 4.84 20150810 230500 8.33 4.84 20150810 230500 8.39 4.84 20150810 230500 8.45 4.85 20150810 230500 8.51 4.85 20150810 230500 8.59 4.86 20150810 230500 8.68 4.87 20150810 230500 8.75 4.87 20150810 230500 8.84 4.88 20150810 230500 8.93 4.89 20150810 230500 9.01 4.90 20150810 230500 9.10 4.91 20150810 230500 9.20 4.92 20150810 230500 9.28 4.93 20150810 230500 9.39 4.94 20150810 230500 9.50 4.96 20150810 230500 9.59 4.97 20150810 230500 9.70 4.98 20150810 230500 9.81 5.00 20150810 230500 9.90 5.01 20150810 230600 12.89 5.03 20150810 230600 12.99 5.05 20150810 230600 13.12 5.08 20150810 230600 13.24 5.10 20150810 230600 13.34 5.13 20150810 230600 13.46 5.16 20150810 230600 13.59 5.18 20150810 230600 13.65 5.75 20150810 230600 13.69 5.21 20150810 230600 13.76 5.77 20150810 230600 13.81 5.24 20150810 230600 13.86 5.80 20150810 230600 13.93 5.27 20150810 230600 13.98 5.82 20150810 230600 14.03 5.30 20150810 230600 14.12 5.85 20150810 230600 14.15 5.33 20150810 230600 14.25 5.86 20150810 230600 14.27 5.37 20150810 230600 14.37 5.40 20150810 230600 14.39 5.88 20150810 230600 14.49 5.43 20150810 230600 14.54 5.90 20150810 230600 14.61 5.46 20150810 230600 14.66 5.92 20150810 230600 14.71 5.49 20150810 230600 14.80 5.94 20150810 230600 14.86 5.53 20150810 230600 14.94 5.96 20150810 230600 14.99 5.56 20150810 230600 15.06 5.98 20150810 230600 15.11 5.59 20150810 230600 15.20 6.00 20150810 230600 15.25 5.63 20150810 230600 15.31 6.01 20150810 230600 15.39 5.66 20150810 230600 15.40 6.02 20150810 230600 15.50 5.69 20150810 230600 15.50 6.03 20150810 230600 15.61 6.04 20150810 230600 15.64 5.73 20150810 230600 15.69 6.05 20150810 230600 15.78 5.76 20150810 230600 15.80 6.06 20150810 230600 15.85 5.79 20150810 230600 15.90 6.07 20150810 230600 15.91 5.82 20150810 230600 15.97 5.85 20150810 230600 15.99 6.08 20150810 230600 16.03 5.87 20150810 230600 16.09 5.90 20150810 230600 16.09 6.09 20150810 230600 16.13 6.09 20150810 230600 16.15 6.08 20150810 230600 16.16 5.93 20150810 230600 16.18 6.07 20150810 230600 16.21 5.95 20150810 230600 16.21 6.06 20150810 230600 16.23 6.05 20150810 230600 16.26 6.04 20150810 230600 16.28 5.98 20150810 230600 16.29 6.03 20150810 230600 16.32 6.02 20150810 230600 16.34 6.01 20150810 230700 10.17 3.76 20150810 230700 10.24 3.79 20150810 230700 10.29 3.80 20150810 230700 10.35 3.83 20150810 230700 10.41 3.85 20150810 230700 10.46 3.87 20150810 230700 10.52 3.89 20150810 230700 10.58 3.91 20150810 230700 10.64 3.93 20150810 230700 10.69 3.95 20150810 230700 10.73 3.97 20150810 230700 10.78 3.99 20150810 230700 10.81 4.01 20150810 230700 10.86 4.03 20150810 230700 10.90 4.05 20150810 230700 10.94 4.06 20150810 230700 10.98 4.08 20150810 230700 11.03 4.10 20150810 230700 11.06 4.12 20150810 230700 11.10 4.14 20150810 230700 11.13 4.16 20150810 230700 11.16 4.18 20150810 230700 11.20 4.20 20150810 230700 11.24 4.22 20150810 230700 11.27 4.24 20150810 230700 11.31 4.26 20150810 230700 11.34 4.28 20150810 230700 11.37 4.30 20150810 230700 11.37 4.61 20150810 230700 11.39 4.32 20150810 230700 11.39 4.60 20150810 230700 11.39 4.63 20150810 230700 11.41 4.34 20150810 230700 11.41 4.58 20150810 230700 11.41 4.65 20150810 230700 11.43 4.36 20150810 230700 11.43 4.56 20150810 230700 11.43 4.67 20150810 230700 11.45 4.38 20150810 230700 11.46 4.54 20150810 230700 11.46 4.69 20150810 230700 11.48 4.40 20150810 230700 11.48 4.53 20150810 230700 11.48 4.70 20150810 230700 11.50 4.42 20150810 230700 11.50 4.51 20150810 230700 11.51 4.72 20150810 230700 11.52 4.44 20150810 230700 11.52 4.49 20150810 230700 11.53 4.74 20150810 230700 11.54 4.46 20150810 230700 11.54 4.48 20150810 230700 11.55 4.75 20150810 230700 11.57 4.77 20150810 230700 11.70 4.79 20150810 230700 11.80 4.81 20150810 230700 11.93 4.84 20150810 230700 12.05 4.86 20150810 230700 12.16 4.88 20150810 230700 12.29 4.90 20150810 230700 12.41 4.93 20150810 230700 12.54 4.95 20150810 230700 12.64 4.97 20150810 230700 12.76 5.00 20150810 230800 10.03 3.73 20150810 230800 10.09 3.74 20150810 230800 7.27 2.92 20150810 230800 7.33 2.93 20150810 230800 7.38 2.93 20150810 230800 7.41 2.94 20150810 230800 7.44 2.94 20150810 230800 7.47 2.95 20150810 230800 7.50 2.96 20150810 230800 7.53 2.96 20150810 230800 7.55 2.97 20150810 230800 7.58 2.98 20150810 230800 7.60 3.05 20150810 230800 7.60 3.06 20150810 230800 7.61 2.98 20150810 230800 7.61 2.99 20150810 230800 7.61 3.01 20150810 230800 7.61 3.02 20150810 230800 7.61 3.03 20150810 230800 7.61 3.04 20150810 230800 7.62 3.00 20150810 230800 7.66 3.08 20150810 230800 7.71 3.09 20150810 230800 7.77 3.10 20150810 230800 7.85 3.11 20150810 230800 7.90 3.12 20150810 230800 7.96 3.14 20150810 230800 8.03 3.15 20150810 230800 8.09 3.16 20150810 230800 8.15 3.17 20150810 230800 8.20 3.19 20150810 230800 8.24 3.20 20150810 230800 8.30 3.22 20150810 230800 8.35 3.23 20150810 230800 8.40 3.25 20150810 230800 8.45 3.26 20150810 230800 8.50 3.28 20150810 230800 8.55 3.29 20150810 230800 8.59 3.31 20150810 230800 8.65 3.32 20150810 230800 8.70 3.34 20150810 230800 8.74 3.36 20150810 230800 8.79 3.38 20150810 230800 8.85 3.39 20150810 230800 8.90 3.41 20150810 230800 8.95 3.43 20150810 230800 9.01 3.45 20150810 230800 9.06 3.46 20150810 230800 9.12 3.48 20150810 230800 9.18 3.50 20150810 230800 9.24 3.51 20150810 230800 9.29 3.53 20150810 230800 9.35 3.55 20150810 230800 9.42 3.56 20150810 230800 9.47 3.58 20150810 230800 9.54 3.60 20150810 230800 9.61 3.61 20150810 230800 9.67 3.63 20150810 230800 9.74 3.65 20150810 230800 9.82 3.67 20150810 230800 9.88 3.69 20150810 230800 9.95 3.71 20150810 230900 3.79 2.73 20150810 230900 3.96 2.74 20150810 230900 4.16 2.74 20150810 230900 4.38 2.75 20150810 230900 4.52 2.77 20150810 230900 4.53 2.76 20150810 230900 4.53 2.77 20150810 230900 4.54 2.76 20150810 230900 4.54 2.78 20150810 230900 4.56 2.75 20150810 230900 4.56 2.76 20150810 230900 4.57 2.78 20150810 230900 4.59 2.78 20150810 230900 4.62 2.79 20150810 230900 4.65 2.79 20150810 230900 4.68 2.79 20150810 230900 4.71 2.79 20150810 230900 4.74 2.80 20150810 230900 4.76 2.80 20150810 230900 4.79 2.80 20150810 230900 4.81 2.81 20150810 230900 4.84 2.81 20150810 230900 4.88 2.81 20150810 230900 4.90 2.81 20150810 230900 4.93 2.81 20150810 230900 4.97 2.81 20150810 230900 5.00 2.82 20150810 230900 5.03 2.82 20150810 230900 5.06 2.82 20150810 230900 5.09 2.82 20150810 230900 5.14 2.82 20150810 230900 5.22 2.82 20150810 230900 5.29 2.82 20150810 230900 5.37 2.83 20150810 230900 5.44 2.83 20150810 230900 5.53 2.83 20150810 230900 5.59 2.83 20150810 230900 5.66 2.83 20150810 230900 5.73 2.83 20150810 230900 5.80 2.83 20150810 230900 5.88 2.84 20150810 230900 5.96 2.84 20150810 230900 6.03 2.84 20150810 230900 6.11 2.84 20150810 230900 6.18 2.84 20150810 230900 6.25 2.85 20150810 230900 6.33 2.85 20150810 230900 6.41 2.85 20150810 230900 6.44 2.86 20150810 230900 6.48 2.86 20150810 230900 6.53 2.86 20150810 230900 6.57 2.87 20150810 230900 6.61 2.87 20150810 230900 6.67 2.87 20150810 230900 6.73 2.88 20150810 230900 6.78 2.88 20150810 230900 6.84 2.89 20150810 230900 6.91 2.89 20150810 230900 6.96 2.90 20150810 230900 7.03 2.90 20150810 230900 7.09 2.91 20150810 230900 7.16 2.91 20150810 230900 7.21 2.92 20150810 231000 0.61 2.67 20150810 231000 0.63 2.67 20150810 231000 0.64 2.66 20150810 231000 0.67 2.68 20150810 231000 0.68 2.66 20150810 231000 0.80 2.65 20150810 231000 0.89 2.68 20150810 231000 0.93 2.65 20150810 231000 1.09 2.64 20150810 231000 1.20 2.69 20150810 231000 1.23 2.63 20150810 231000 1.42 2.63 20150810 231000 1.46 2.69 20150810 231000 1.60 2.59 20150810 231000 1.61 2.60 20150810 231000 1.61 2.61 20150810 231000 1.61 2.62 20150810 231000 1.62 2.59 20150810 231000 1.63 2.62 20150810 231000 1.64 2.58 20150810 231000 1.65 2.58 20150810 231000 1.69 2.57 20150810 231000 1.76 2.56 20150810 231000 1.81 2.56 20150810 231000 1.81 2.70 20150810 231000 1.89 2.55 20150810 231000 1.97 2.54 20150810 231000 2.03 2.54 20150810 231000 2.11 2.53 20150810 231000 2.17 2.70 20150810 231000 2.19 2.53 20150810 231000 2.28 2.52 20150810 231000 2.35 2.52 20150810 231000 2.46 2.51 20150810 231000 2.46 2.70 20150810 231000 2.58 2.51 20150810 231000 2.68 2.50 20150810 231000 2.80 2.71 20150810 231000 2.81 2.50 20150810 231000 2.95 2.50 20150810 231000 3.06 2.49 20150810 231000 3.06 2.71 20150810 231000 3.21 2.49 20150810 231000 3.24 2.72 20150810 231000 3.36 2.48 20150810 231000 3.39 2.72 20150810 231000 3.45 2.48 20150810 231000 3.48 2.48 20150810 231000 3.53 2.47 20150810 231000 3.57 2.47 20150810 231000 3.58 2.73 20150810 231000 3.61 2.46 20150810 231000 3.67 2.46 20150810 231000 3.72 2.46 20150810 231000 3.78 2.45 20150810 231000 3.84 2.45 20150810 231000 3.87 2.44 20150810 231000 3.88 2.44 20150810 231000 3.89 2.44 20150810 231000 3.90 2.43 20150810 231000 3.91 2.43 20150810 231000 3.93 2.43 20150810 231100 3.93 2.42 20150810 231100 3.95 2.42 20150810 231100 3.96 2.41 20150810 231100 3.99 2.41 20150810 231100 4.04 2.41 20150810 231100 4.07 2.41 20150810 231100 4.12 2.40 20150810 231100 4.16 2.40 20150810 231100 4.20 2.40 20150810 231100 4.24 2.39 20150810 231100 4.28 2.39 20150810 231100 4.32 2.39 20150810 231100 4.37 2.39 20150810 231100 4.42 2.39 20150810 231100 4.47 2.38 20150810 231100 4.51 2.38 20150810 231100 4.57 2.38 20150810 231100 4.62 2.38 20150810 231100 4.67 2.38 20150810 231100 4.71 2.38 20150810 231100 4.75 2.38 20150810 231100 4.78 2.37 20150810 231100 4.80 2.37 20150810 231100 4.82 2.37 20150810 231100 4.85 2.37 20150810 231100 4.87 2.37 20150810 231100 4.90 2.37 20150810 231100 4.92 2.36 20150810 231100 4.95 2.36 20150810 231100 4.97 2.36 20150810 231100 4.99 2.36 20150810 231100 5.02 2.36 20150810 231100 5.03 2.36 20150810 231100 5.06 2.36 20150810 231100 5.08 2.35 20150810 231100 5.10 2.35 20150810 231100 5.12 2.35 20150810 231100 5.14 2.35 20150810 231100 5.17 2.35 20150810 231100 5.20 2.35 20150810 231100 5.23 2.35 20150810 231100 5.26 2.35 20150810 231100 5.30 2.35 20150810 231100 5.34 2.36 20150810 231100 5.38 2.36 20150810 231100 5.43 2.36 20150810 231100 5.47 2.36 20150810 231100 5.55 2.36 20150810 231100 5.64 2.36 20150810 231100 5.71 2.36 20150810 231100 5.80 2.36 20150810 231100 5.89 2.36 20150810 231100 5.96 2.36 20150810 231100 6.05 2.37 20150810 231100 6.14 2.37 20150810 231100 6.21 2.37 20150810 231100 6.22 2.36 20150810 231100 6.22 2.37 20150810 231100 6.23 2.36 20150810 231100 6.24 2.36 20150810 231200 6.26 2.36 20150810 231200 6.30 2.36 20150810 231200 6.32 2.36 20150810 231200 6.35 2.36 20150810 231200 6.38 2.36 20150810 231200 6.41 2.36 20150810 231200 6.44 2.36 20150810 231200 6.47 2.36 20150810 231200 6.51 2.37 20150810 231200 6.57 2.37 20150810 231200 6.66 2.37 20150810 231200 6.75 2.37 20150810 231200 6.82 2.38 20150810 231200 6.91 2.38 20150810 231200 7.00 2.38 20150810 231200 7.09 2.39 20150810 231200 7.17 2.39 20150810 231200 7.26 2.39 20150810 231200 7.33 2.40 20150810 231200 7.39 2.40 20150810 231200 7.47 2.41 20150810 231200 7.55 2.41 20150810 231200 7.61 2.42 20150810 231200 7.69 2.42 20150810 231200 7.76 2.42 20150810 231200 7.84 2.43 20150810 231200 7.91 2.43 20150810 231200 7.97 2.44 20150810 231200 8.04 2.45 20150810 231200 8.09 2.46 20150810 231200 8.16 2.46 20150810 231200 8.23 2.47 20150810 231200 8.30 2.48 20150810 231200 8.36 2.49 20150810 231200 8.43 2.50 20150810 231200 8.47 2.51 20150810 231200 8.50 2.51 20150810 231200 8.53 2.53 20150810 231200 8.57 2.54 20150810 231200 8.61 2.55 20150810 231200 8.64 2.56 20150810 231200 8.69 2.57 20150810 231200 8.73 2.58 20150810 231200 8.77 2.59 20150810 231200 8.82 2.61 20150810 231200 8.87 2.62 20150810 231200 8.91 2.63 20150810 231200 8.96 2.65 20150810 231200 9.01 2.66 20150810 231200 9.05 2.68 20150810 231200 9.09 2.69 20150810 231200 9.14 2.70 20150810 231200 9.19 2.72 20150810 231200 9.23 2.73 20150810 231200 9.27 2.74 20150810 231200 9.32 2.76 20150810 231200 9.37 2.77 20150810 231200 9.40 2.79 20150810 231200 9.45 2.80 20150810 231200 9.50 2.82 20150810 231200 9.54 2.83 20150810 231200 9.58 2.84 20150810 231200 9.60 2.86 20150810 231200 9.63 2.87 20150810 231300 10.04 3.12 20150810 231300 10.11 3.14 20150810 231300 10.19 3.16 20150810 231300 10.27 3.17 20150810 231300 10.34 3.19 20150810 231300 10.42 3.21 20150810 231300 10.50 3.22 20150810 231300 10.58 3.24 20150810 231300 10.63 3.26 20150810 231300 10.69 3.27 20150810 231300 10.75 3.29 20150810 231300 10.80 3.30 20150810 231300 10.86 3.32 20150810 231300 10.92 3.33 20150810 231300 10.98 3.35 20150810 231300 11.04 3.36 20150810 231300 11.10 3.38 20150810 231300 11.15 3.40 20150810 231300 11.19 3.41 20150810 231300 11.24 3.42 20150810 231300 11.29 3.44 20150810 231300 11.34 3.46 20150810 231300 11.38 3.47 20150810 231300 11.43 3.48 20150810 231300 11.48 3.50 20150810 231300 11.51 3.51 20150810 231300 11.53 3.52 20150810 231300 11.55 3.54 20150810 231300 11.58 3.55 20150810 231300 11.60 3.56 20150810 231300 11.62 3.57 20150810 231300 11.64 3.58 20150810 231300 11.66 3.59 20150810 231300 11.69 3.60 20150810 231300 11.71 3.62 20150810 231300 11.74 3.63 20150810 231300 11.76 3.64 20150810 231300 11.79 3.65 20150810 231300 11.82 3.67 20150810 231300 11.84 3.68 20150810 231300 11.87 3.69 20150810 231300 11.90 3.71 20150810 231300 11.93 3.72 20150810 231300 11.93 3.73 20150810 231300 11.94 3.74 20150810 231300 11.94 3.75 20150810 231300 9.65 2.89 20150810 231300 9.67 2.90 20150810 231300 9.70 2.92 20150810 231300 9.72 2.93 20150810 231300 9.75 2.94 20150810 231300 9.78 2.96 20150810 231300 9.79 2.97 20150810 231300 9.80 2.99 20150810 231300 9.81 3.00 20150810 231300 9.82 3.02 20150810 231300 9.83 3.03 20150810 231300 9.85 3.04 20150810 231300 9.87 3.06 20150810 231300 9.88 3.07 20150810 231300 9.90 3.09 20150810 231300 9.96 3.10 20150810 231400 11.87 4.12 20150810 231400 11.88 3.83 20150810 231400 11.88 4.11 20150810 231400 11.89 3.82 20150810 231400 11.89 3.83 20150810 231400 11.90 3.82 20150810 231400 11.90 4.11 20150810 231400 11.91 3.81 20150810 231400 11.91 4.10 20150810 231400 11.92 3.80 20150810 231400 11.92 3.84 20150810 231400 11.92 4.10 20150810 231400 11.93 3.79 20150810 231400 11.94 3.75 20150810 231400 11.94 3.76 20150810 231400 11.94 3.79 20150810 231400 11.94 4.09 20150810 231400 11.95 3.77 20150810 231400 11.95 3.78 20150810 231400 11.95 3.85 20150810 231400 11.95 4.09 20150810 231400 11.96 4.07 20150810 231400 11.96 4.08 20150810 231400 11.97 4.05 20150810 231400 11.97 4.06 20150810 231400 11.98 3.86 20150810 231400 11.98 4.03 20150810 231400 11.98 4.04 20150810 231400 11.99 4.03 20150810 231400 12.00 3.86 20150810 231400 12.00 4.02 20150810 231400 12.01 4.01 20150810 231400 12.02 4.01 20150810 231400 12.03 3.87 20150810 231400 12.03 4.00 20150810 231400 12.03 4.01 20150810 231400 12.04 4.00 20150810 231400 12.05 3.98 20150810 231400 12.05 3.99 20150810 231400 12.06 3.88 20150810 231400 12.06 3.98 20150810 231400 12.07 3.97 20150810 231400 12.08 3.96 20150810 231400 12.09 3.89 20150810 231400 12.09 3.95 20150810 231400 12.09 3.96 20150810 231400 12.10 3.94 20150810 231400 12.10 3.95 20150810 231400 12.11 3.92 20150810 231400 12.11 3.93 20150810 231400 12.12 3.90 20150810 231400 12.12 3.91 20150810 231400 12.13 3.90 20150810 231500 11.84 4.13 20150810 231500 11.85 4.12 20150810 231500 11.86 4.14 20150810 231500 11.87 4.14 20150810 231500 11.89 4.15 20150810 231500 11.90 4.16 20150810 231500 11.92 4.16 20150810 231500 11.93 4.17 20150810 231500 11.95 4.18 20150810 231500 11.96 4.18 20150810 231500 11.98 4.19 20150810 231500 12.00 4.20 20150810 231500 12.03 4.21 20150810 231500 12.06 4.22 20150810 231500 12.09 4.22 20150810 231500 12.12 4.23 20150810 231500 12.15 4.24 20150810 231500 12.17 4.25 20150810 231500 12.20 4.26 20150810 231500 12.22 4.27 20150810 231500 12.24 4.27 20150810 231500 12.25 4.28 20150810 231500 12.27 4.29 20150810 231500 12.29 4.30 20150810 231500 12.31 4.30 20150810 231500 12.33 4.31 20150810 231500 12.35 4.32 20150810 231500 12.37 4.33 20150810 231500 12.39 4.34 20150810 231500 12.41 4.35 20150810 231500 12.43 4.35 20150810 231500 12.45 4.36 20150810 231500 12.47 4.37 20150810 231500 12.49 4.38 20150810 231500 12.51 4.39 20150810 231500 12.53 4.39 20150810 231500 12.55 4.40 20150810 231500 12.56 4.41 20150810 231500 12.57 4.42 20150810 231500 12.58 4.42 20150810 231500 12.58 4.43 20150810 231500 12.60 4.44 20150810 231500 12.60 4.45 20150810 231500 12.61 4.45 20150810 231500 12.62 4.46 20150810 231500 12.63 4.47 20150810 231500 12.65 4.47 20150810 231500 12.67 4.48 20150810 231500 12.69 4.48 20150810 231500 12.71 4.49 20150810 231500 12.73 4.50 20150810 231500 12.76 4.50 20150810 231500 12.78 4.51 20150810 231500 12.80 4.51 20150810 231500 12.83 4.52 20150810 231500 12.85 4.53 20150810 231500 12.88 4.53 20150810 231500 12.90 4.54 20150810 231500 12.93 4.55 20150810 231500 12.96 4.56 20150810 231500 12.98 4.56 20150810 231500 13.00 4.57 20150810 231500 13.03 4.58 20150810 231600 13.04 4.58 20150810 231600 13.05 4.59 20150810 231600 13.07 4.60 20150810 231600 13.08 4.60 20150810 231600 13.10 4.61 20150810 231600 13.11 4.61 20150810 231600 13.11 4.67 20150810 231600 13.11 4.68 20150810 231600 13.12 4.67 20150810 231600 13.12 4.69 20150810 231600 13.13 4.62 20150810 231600 13.13 4.66 20150810 231600 13.14 4.62 20150810 231600 13.14 4.64 20150810 231600 13.14 4.65 20150810 231600 13.15 4.63 20150810 231600 13.15 4.64 20150810 231600 13.16 4.70 20150810 231600 13.21 4.71 20150810 231600 13.25 4.72 20150810 231600 13.30 4.73 20150810 231600 13.34 4.74 20150810 231600 13.39 4.75 20150810 231600 13.43 4.77 20150810 231600 13.47 4.78 20150810 231600 13.53 4.79 20150810 231600 13.59 4.80 20150810 231600 13.64 4.81 20150810 231600 13.70 4.82 20150810 231600 13.75 4.84 20150810 231600 13.81 4.85 20150810 231600 13.87 4.86 20150810 231600 13.92 4.87 20150810 231600 13.98 4.88 20150810 231600 14.04 4.89 20150810 231600 14.09 4.90 20150810 231600 14.15 4.91 20150810 231600 14.21 4.92 20150810 231600 14.26 4.93 20150810 231600 14.31 4.94 20150810 231600 14.35 4.72 20150810 231600 14.37 4.95 20150810 231600 14.42 4.96 20150810 231600 14.44 4.76 20150810 231600 14.48 4.96 20150810 231600 14.51 4.97 20150810 231600 14.52 4.79 20150810 231600 14.56 4.97 20150810 231600 14.59 4.82 20150810 231600 14.60 4.97 20150810 231600 14.61 4.84 20150810 231600 14.64 4.86 20150810 231600 14.64 4.97 20150810 231600 14.66 4.87 20150810 231600 14.68 4.89 20150810 231600 14.68 4.97 20150810 231600 14.71 4.91 20150810 231600 14.72 4.97 20150810 231600 14.74 4.93 20150810 231600 14.76 4.97 20150810 231600 14.77 4.95 20150810 231600 14.79 4.97 20150810 231600 14.80 4.97 20150810 231700 10.86 3.32 20150810 231700 10.89 3.33 20150810 231700 10.92 3.34 20150810 231700 10.94 3.36 20150810 231700 10.97 3.37 20150810 231700 11.00 3.39 20150810 231700 11.04 3.40 20150810 231700 11.08 3.41 20150810 231700 11.11 3.43 20150810 231700 11.16 3.44 20150810 231700 11.20 3.46 20150810 231700 11.23 3.47 20150810 231700 11.27 3.49 20150810 231700 11.31 3.50 20150810 231700 11.35 3.52 20150810 231700 11.38 3.53 20150810 231700 11.41 3.55 20150810 231700 11.45 3.56 20150810 231700 11.48 3.58 20150810 231700 11.51 3.59 20150810 231700 11.54 3.61 20150810 231700 11.56 3.77 20150810 231700 11.56 3.78 20150810 231700 11.57 3.75 20150810 231700 11.58 3.62 20150810 231700 11.58 3.74 20150810 231700 11.59 3.72 20150810 231700 11.59 3.80 20150810 231700 11.60 3.71 20150810 231700 11.61 3.63 20150810 231700 11.61 3.69 20150810 231700 11.62 3.68 20150810 231700 11.63 3.66 20150810 231700 11.63 3.82 20150810 231700 11.64 3.65 20150810 231700 11.66 3.85 20150810 231700 11.70 3.87 20150810 231700 11.73 3.89 20150810 231700 11.76 3.91 20150810 231700 11.80 3.93 20150810 231700 11.84 3.95 20150810 231700 11.91 3.98 20150810 231700 12.01 4.01 20150810 231700 12.12 4.04 20150810 231700 12.21 4.06 20150810 231700 12.32 4.09 20150810 231700 12.43 4.12 20150810 231700 12.53 4.15 20150810 231700 12.63 4.18 20150810 231700 12.74 4.21 20150810 231700 12.86 4.24 20150810 231700 12.98 4.28 20150810 231700 13.09 4.31 20150810 231700 13.22 4.34 20150810 231700 13.34 4.38 20150810 231700 13.45 4.41 20150810 231700 13.58 4.45 20150810 231700 13.70 4.48 20150810 231700 13.83 4.52 20150810 231700 13.90 4.55 20150810 231700 14.00 4.58 20150810 231700 14.09 4.62 20150810 231700 14.18 4.66 20150810 231700 14.26 4.69 20150810 231800 10.03 3.09 20150810 231800 10.15 3.11 20150810 231800 10.26 3.13 20150810 231800 10.36 3.15 20150810 231800 10.41 3.16 20150810 231800 10.46 3.17 20150810 231800 10.52 3.19 20150810 231800 10.57 3.20 20150810 231800 10.61 3.22 20150810 231800 10.66 3.23 20150810 231800 10.70 3.25 20150810 231800 10.75 3.26 20150810 231800 10.78 3.27 20150810 231800 10.81 3.29 20150810 231800 10.84 3.30 20150810 231800 6.56 2.52 20150810 231800 6.64 2.53 20150810 231800 6.72 2.54 20150810 231800 6.80 2.55 20150810 231800 6.87 2.55 20150810 231800 6.95 2.56 20150810 231800 7.04 2.57 20150810 231800 7.12 2.58 20150810 231800 7.18 2.59 20150810 231800 7.25 2.60 20150810 231800 7.31 2.60 20150810 231800 7.36 2.61 20150810 231800 7.42 2.62 20150810 231800 7.49 2.63 20150810 231800 7.54 2.64 20150810 231800 7.59 2.65 20150810 231800 7.65 2.66 20150810 231800 7.71 2.67 20150810 231800 7.78 2.68 20150810 231800 7.83 2.69 20150810 231800 7.89 2.70 20150810 231800 7.96 2.72 20150810 231800 8.03 2.73 20150810 231800 8.09 2.74 20150810 231800 8.17 2.75 20150810 231800 8.26 2.77 20150810 231800 8.36 2.78 20150810 231800 8.49 2.79 20150810 231800 8.62 2.81 20150810 231800 8.75 2.82 20150810 231800 8.87 2.84 20150810 231800 9.00 2.85 20150810 231800 9.14 2.87 20150810 231800 9.27 2.88 20150810 231800 9.35 2.89 20150810 231800 9.37 2.91 20150810 231800 9.38 2.92 20150810 231800 9.40 2.93 20150810 231800 9.40 2.95 20150810 231800 9.42 2.96 20150810 231800 9.44 2.97 20150810 231800 9.45 2.98 20150810 231800 9.46 3.00 20150810 231800 9.53 3.01 20150810 231800 9.64 3.03 20150810 231800 9.74 3.04 20150810 231800 9.84 3.06 20150810 231800 9.95 3.08 20150810 231900 1.88 2.39 20150810 231900 1.89 2.39 20150810 231900 1.91 2.39 20150810 231900 1.94 2.39 20150810 231900 1.98 2.39 20150810 231900 2.02 2.39 20150810 231900 2.07 2.39 20150810 231900 2.12 2.40 20150810 231900 2.14 2.39 20150810 231900 2.24 2.40 20150810 231900 2.26 2.39 20150810 231900 2.35 2.40 20150810 231900 2.39 2.38 20150810 231900 2.45 2.40 20150810 231900 2.57 2.40 20150810 231900 2.69 2.40 20150810 231900 2.82 2.40 20150810 231900 2.89 2.40 20150810 231900 2.98 2.40 20150810 231900 3.08 2.40 20150810 231900 3.16 2.40 20150810 231900 3.26 2.40 20150810 231900 3.37 2.40 20150810 231900 3.47 2.40 20150810 231900 3.57 2.40 20150810 231900 3.68 2.40 20150810 231900 3.83 2.41 20150810 231900 3.97 2.41 20150810 231900 4.09 2.41 20150810 231900 4.23 2.41 20150810 231900 4.38 2.41 20150810 231900 4.52 2.42 20150810 231900 4.64 2.42 20150810 231900 4.79 2.42 20150810 231900 4.91 2.42 20150810 231900 4.99 2.42 20150810 231900 5.10 2.43 20150810 231900 5.19 2.43 20150810 231900 5.30 2.43 20150810 231900 5.39 2.43 20150810 231900 5.49 2.44 20150810 231900 5.60 2.44 20150810 231900 5.71 2.44 20150810 231900 5.76 2.44 20150810 231900 5.80 2.45 20150810 231900 5.83 2.45 20150810 231900 5.87 2.45 20150810 231900 5.90 2.46 20150810 231900 5.94 2.46 20150810 231900 5.98 2.47 20150810 231900 6.01 2.47 20150810 231900 6.05 2.47 20150810 231900 6.10 2.48 20150810 231900 6.16 2.48 20150810 231900 6.20 2.49 20150810 231900 6.25 2.49 20150810 231900 6.30 2.50 20150810 231900 6.35 2.50 20150810 231900 6.39 2.51 20150810 231900 6.44 2.51 20150810 231900 6.50 2.52 20150810 232000 2.55 2.38 20150810 232000 2.70 2.38 20150810 232000 2.86 2.38 20150810 232000 2.99 2.38 20150810 232000 3.15 2.38 20150810 232000 3.30 2.38 20150810 232000 3.43 2.38 20150810 232000 3.50 2.38 20150810 232000 3.55 2.38 20150810 232000 3.60 2.38 20150810 232000 3.64 2.37 20150810 232000 3.69 2.37 20150810 232000 3.74 2.37 20150810 232000 3.79 2.37 20150810 232000 3.83 2.37 20150810 232000 3.90 2.37 20150810 232000 4.03 2.37 20150810 232000 4.16 2.36 20150810 232000 4.27 2.36 20150810 232000 4.41 2.35 20150810 232000 4.55 2.35 20150810 232000 4.67 2.34 20150810 232000 4.81 2.34 20150810 232000 4.95 2.33 20150810 232000 5.11 2.33 20150810 232000 5.25 2.34 20150810 232000 5.42 2.36 20150810 232000 5.59 2.37 20150810 232000 5.75 2.38 20150810 232000 5.90 2.39 20150810 232000 6.07 2.40 20150810 232000 6.24 2.42 20150810 232000 6.41 2.43 20150810 232000 6.57 2.44 20150810 232000 6.79 2.45 20150810 232000 7.00 2.46 20150810 232000 7.17 2.47 20150810 232000 7.39 2.48 20150810 232000 7.60 2.50 20150810 232000 7.82 2.51 20150810 232000 8.00 2.52 20150810 232000 8.21 2.53 20150810 232000 8.31 2.54 20150810 232000 8.42 2.56 20150810 232000 8.50 2.57 20150810 232000 8.60 2.58 20150810 232000 8.70 2.59 20150810 232000 8.80 2.61 20150810 232000 8.89 2.62 20150810 232000 8.99 2.63 20150810 232000 9.07 2.64 20150810 232000 9.10 2.65 20150810 232000 9.14 2.67 20150810 232000 9.18 2.68 20150810 232000 9.22 2.69 20150810 232000 9.26 2.70 20150810 232000 9.30 2.71 20150810 232000 9.35 2.73 20150810 232000 9.39 2.74 20150810 232000 9.43 2.75 20150810 232000 9.46 2.76 20150810 232000 9.49 2.78 20150810 232000 9.53 2.79 20150810 232100 10.05 2.94 20150810 232100 10.12 2.95 20150810 232100 10.19 2.97 20150810 232100 10.27 2.98 20150810 232100 10.34 3.00 20150810 232100 10.40 3.01 20150810 232100 10.44 3.01 20150810 232100 10.50 3.02 20150810 232100 10.56 3.03 20150810 232100 10.60 3.04 20150810 232100 10.66 3.05 20150810 232100 10.71 3.05 20150810 232100 10.77 3.06 20150810 232100 10.82 3.07 20150810 232100 10.89 3.08 20150810 232100 10.96 3.09 20150810 232100 11.02 3.11 20150810 232100 11.08 3.12 20150810 232100 11.16 3.13 20150810 232100 11.22 3.14 20150810 232100 11.30 3.15 20150810 232100 11.35 3.16 20150810 232100 11.39 3.17 20150810 232100 11.42 3.18 20150810 232100 11.43 3.19 20150810 232100 11.46 3.19 20150810 232100 11.47 3.20 20150810 232100 11.50 3.21 20150810 232100 11.51 3.21 20150810 232100 11.53 3.22 20150810 232100 11.55 3.23 20150810 232100 11.56 3.23 20150810 232100 11.58 3.24 20150810 232100 11.59 3.24 20150810 232100 11.60 3.24 20150810 232100 11.62 3.25 20150810 232100 11.63 3.25 20150810 232100 11.64 3.25 20150810 232100 11.65 3.25 20150810 232100 11.66 3.26 20150810 232100 11.68 3.26 20150810 232100 11.69 3.27 20150810 232100 11.71 3.28 20150810 232100 11.73 3.28 20150810 232100 11.75 3.29 20150810 232100 11.77 3.30 20150810 232100 11.79 3.31 20150810 232100 11.81 3.31 20150810 232100 11.83 3.31 20150810 232100 11.84 3.32 20150810 232100 11.85 3.32 20150810 232100 11.86 3.32 20150810 232100 11.87 3.32 20150810 232100 11.88 3.32 20150810 232100 9.55 2.81 20150810 232100 9.59 2.82 20150810 232100 9.62 2.83 20150810 232100 9.65 2.85 20150810 232100 9.69 2.86 20150810 232100 9.76 2.88 20150810 232100 9.83 2.89 20150810 232100 9.89 2.90 20150810 232100 9.97 2.92 20150810 232200 11.11 2.89 20150810 232200 11.13 2.89 20150810 232200 11.18 2.91 20150810 232200 11.25 2.93 20150810 232200 11.32 2.95 20150810 232200 11.37 2.96 20150810 232200 11.45 2.98 20150810 232200 11.52 3.00 20150810 232200 11.52 3.12 20150810 232200 11.55 3.11 20150810 232200 11.55 3.13 20150810 232200 11.57 3.10 20150810 232200 11.58 3.01 20150810 232200 11.59 3.09 20150810 232200 11.59 3.14 20150810 232200 11.62 3.08 20150810 232200 11.63 3.15 20150810 232200 11.64 3.07 20150810 232200 11.66 3.03 20150810 232200 11.66 3.06 20150810 232200 11.67 3.05 20150810 232200 11.67 3.16 20150810 232200 11.69 3.04 20150810 232200 11.71 3.16 20150810 232200 11.75 3.17 20150810 232200 11.79 3.18 20150810 232200 11.83 3.19 20150810 232200 11.86 3.20 20150810 232200 11.88 3.32 20150810 232200 11.89 3.32 20150810 232200 11.90 3.21 20150810 232200 11.90 3.32 20150810 232200 11.91 3.32 20150810 232200 11.92 3.32 20150810 232200 11.93 3.22 20150810 232200 11.93 3.32 20150810 232200 11.94 3.32 20150810 232200 11.95 3.32 20150810 232200 11.96 3.32 20150810 232200 11.97 3.23 20150810 232200 11.97 3.32 20150810 232200 11.99 3.32 20150810 232200 12.00 3.23 20150810 232200 12.00 3.32 20150810 232200 12.01 3.32 20150810 232200 12.03 3.32 20150810 232200 12.04 3.24 20150810 232200 12.04 3.32 20150810 232200 12.06 3.32 20150810 232200 12.07 3.32 20150810 232200 12.08 3.25 20150810 232200 12.09 3.31 20150810 232200 12.10 3.31 20150810 232200 12.11 3.26 20150810 232200 12.11 3.31 20150810 232200 12.12 3.30 20150810 232200 12.13 3.29 20150810 232200 12.15 3.27 20150810 232200 12.15 3.29 20150810 232200 12.16 3.28 20150810 232200 12.17 3.28 20150810 232300 10.07 2.53 20150810 232300 10.19 2.55 20150810 232300 10.35 2.58 20150810 232300 10.50 2.61 20150810 232300 10.66 2.64 20150810 232300 10.77 2.66 20150810 232300 10.87 2.69 20150810 232300 10.96 2.71 20150810 232300 11.04 2.73 20150810 232300 11.14 2.75 20150810 232300 11.17 2.89 20150810 232300 11.20 2.89 20150810 232300 11.24 2.78 20150810 232300 11.24 2.89 20150810 232300 11.27 2.89 20150810 232300 11.31 2.88 20150810 232300 11.34 2.80 20150810 232300 11.35 2.88 20150810 232300 11.38 2.88 20150810 232300 11.41 2.88 20150810 232300 11.42 2.82 20150810 232300 11.42 2.88 20150810 232300 11.44 2.87 20150810 232300 11.45 2.87 20150810 232300 11.47 2.87 20150810 232300 11.49 2.86 20150810 232300 11.51 2.86 20150810 232300 11.52 2.86 20150810 232300 11.53 2.84 20150810 232300 11.55 2.86 20150810 232300 5.28 1.82 20150810 232300 5.41 1.84 20150810 232300 5.54 1.85 20150810 232300 5.68 1.87 20150810 232300 5.84 1.88 20150810 232300 6.01 1.90 20150810 232300 6.21 1.92 20150810 232300 6.41 1.94 20150810 232300 6.59 1.95 20150810 232300 6.82 1.97 20150810 232300 7.03 1.99 20150810 232300 7.24 2.00 20150810 232300 7.46 2.03 20150810 232300 7.70 2.05 20150810 232300 7.93 2.08 20150810 232300 8.11 2.10 20150810 232300 8.33 2.13 20150810 232300 8.54 2.16 20150810 232300 8.74 2.18 20150810 232300 8.91 2.21 20150810 232300 9.10 2.23 20150810 232300 9.16 2.25 20150810 232300 9.20 2.27 20150810 232300 9.23 2.29 20150810 232300 9.27 2.31 20150810 232300 9.32 2.33 20150810 232300 9.35 2.35 20150810 232300 9.39 2.37 20150810 232300 9.44 2.39 20150810 232300 9.50 2.41 20150810 232300 9.63 2.44 20150810 232300 9.77 2.47 20150810 232300 9.91 2.50 20150810 232400 0.82 1.50 20150810 232400 0.88 1.51 20150810 232400 1.00 1.49 20150810 232400 1.10 1.52 20150810 232400 1.24 1.49 20150810 232400 1.48 1.53 20150810 232400 1.51 1.48 20150810 232400 1.78 1.47 20150810 232400 1.90 1.54 20150810 232400 2.11 1.47 20150810 232400 2.25 1.55 20150810 232400 2.46 1.46 20150810 232400 2.70 1.56 20150810 232400 2.75 1.45 20150810 232400 3.12 1.45 20150810 232400 3.14 1.57 20150810 232400 3.41 1.58 20150810 232400 3.48 1.44 20150810 232400 3.49 1.58 20150810 232400 3.59 1.59 20150810 232400 3.69 1.60 20150810 232400 3.77 1.61 20150810 232400 3.81 1.43 20150810 232400 3.87 1.62 20150810 232400 3.91 1.43 20150810 232400 3.96 1.63 20150810 232400 4.03 1.42 20150810 232400 4.06 1.64 20150810 232400 4.14 1.65 20150810 232400 4.15 1.42 20150810 232400 4.20 1.66 20150810 232400 4.25 1.67 20150810 232400 4.28 1.41 20150810 232400 4.30 1.68 20150810 232400 4.35 1.69 20150810 232400 4.38 1.41 20150810 232400 4.40 1.70 20150810 232400 4.45 1.71 20150810 232400 4.50 1.40 20150810 232400 4.52 1.72 20150810 232400 4.57 1.73 20150810 232400 4.63 1.40 20150810 232400 4.66 1.74 20150810 232400 4.74 1.39 20150810 232400 4.75 1.76 20150810 232400 4.84 1.39 20150810 232400 4.84 1.77 20150810 232400 4.88 1.39 20150810 232400 4.92 1.39 20150810 232400 4.95 1.78 20150810 232400 4.96 1.39 20150810 232400 5.00 1.38 20150810 232400 5.03 1.38 20150810 232400 5.06 1.80 20150810 232400 5.07 1.38 20150810 232400 5.10 1.37 20150810 232400 5.10 1.38 20150810 232400 5.11 1.37 20150810 232400 5.12 1.38 20150810 232400 5.13 1.38 20150810 232400 5.14 1.38 20150810 232400 5.18 1.81 20150810 232500 5.04 1.34 20150810 232500 5.05 1.35 20150810 232500 5.06 1.35 20150810 232500 5.07 1.36 20150810 232500 5.08 1.37 20150810 232500 5.09 1.37 20150811 000400 10.32 0.97 20150811 000400 12.06 0.96 20150811 000400 13.54 0.96 20150811 000400 15.49 0.96 20150811 000400 17.42 0.95 20150811 000400 19.47 0.95 20150811 000400 21.21 0.95 20150811 000400 5.64 1.29 20150811 000400 5.68 1.28 20150811 000400 5.73 1.30 20150811 000400 5.85 1.27 20150811 000400 5.94 1.31 20150811 000400 5.98 1.31 20150811 000400 6.00 1.31 20150811 000400 6.16 1.26 20150811 000400 6.49 1.26 20150811 000400 6.99 1.25 20150811 000400 7.00 1.11 20150811 000400 7.05 1.14 20150811 000400 7.08 1.08 20150811 000400 7.20 1.17 20150811 000400 7.29 1.04 20150811 000400 7.45 1.21 20150811 000400 7.53 1.01 20150811 000400 7.57 1.24 20150811 000400 7.77 1.23 20150811 000400 7.90 0.99 20150811 000400 8.79 0.97 20150811 000500 10.19 0.89 20150811 000500 10.65 0.88 20150811 000500 10.89 1.00 20150811 000500 10.90 0.97 20150811 000500 10.95 0.91 20150811 000500 10.95 0.94 20150811 000500 10.99 1.03 20150811 000500 11.07 0.89 20150811 000500 11.12 0.86 20150811 000500 3.26 1.17 20150811 000500 3.29 1.18 20150811 000500 3.45 1.16 20150811 000500 3.66 1.19 20150811 000500 3.69 1.15 20150811 000500 3.87 1.14 20150811 000500 4.16 1.13 20150811 000500 4.16 1.20 20150811 000500 4.39 1.12 20150811 000500 4.59 1.11 20150811 000500 4.70 1.20 20150811 000500 4.85 1.10 20150811 000500 5.04 1.09 20150811 000500 5.17 1.20 20150811 000500 5.18 1.10 20150811 000500 5.48 1.10 20150811 000500 5.60 1.11 20150811 000500 5.74 1.21 20150811 000500 5.91 1.11 20150811 000500 6.03 1.30 20150811 000500 6.08 1.30 20150811 000500 6.10 1.12 20150811 000500 6.10 1.29 20150811 000500 6.17 1.29 20150811 000500 6.20 1.28 20150811 000500 6.30 1.12 20150811 000500 6.31 1.28 20150811 000500 6.32 1.21 20150811 000500 6.48 1.26 20150811 000500 6.57 1.13 20150811 000500 6.58 1.25 20150811 000500 6.76 1.24 20150811 000500 6.79 1.13 20150811 000500 6.90 1.21 20150811 000500 6.95 1.23 20150811 000500 6.97 1.09 20150811 000500 7.01 1.10 20150811 000500 7.03 1.04 20150811 000500 7.04 1.12 20150811 000500 7.05 0.98 20150811 000500 7.06 1.06 20150811 000500 7.08 1.00 20150811 000500 7.08 1.23 20150811 000500 7.13 1.02 20150811 000500 7.14 0.96 20150811 000500 7.25 1.22 20150811 000500 7.39 1.21 20150811 000500 7.40 0.95 20150811 000500 7.40 1.22 20150811 000500 7.59 1.21 20150811 000500 7.86 0.94 20150811 000500 8.29 0.93 20150811 000500 9.63 0.91 20150811 000600 10.02 1.08 20150811 000600 10.02 1.16 20150811 000600 10.05 1.15 20150811 000600 10.05 1.16 20150811 000600 10.11 1.16 20150811 000600 10.12 1.15 20150811 000600 10.21 1.15 20150811 000600 10.22 1.16 20150811 000600 10.26 1.14 20150811 000600 10.33 1.17 20150811 000600 10.44 1.50 20150811 000600 10.50 1.16 20150811 000600 10.63 1.07 20150811 000600 10.68 1.17 20150811 000600 10.69 1.13 20150811 000600 10.86 1.15 20150811 000600 10.90 1.12 20150811 000600 11.00 1.14 20150811 000600 11.05 1.06 20150811 000600 11.05 1.12 20150811 000600 11.15 1.12 20150811 000600 11.18 1.09 20150811 000600 11.26 1.06 20150811 000600 11.28 1.11 20150811 000600 11.44 1.09 20150811 000600 11.53 1.08 20150811 000600 11.62 1.07 20150811 000600 11.73 1.05 20150811 000600 11.76 1.51 20150811 000600 11.78 1.06 20150811 000600 13.23 1.52 20150811 000600 14.76 1.53 20150811 000600 16.11 1.64 20150811 000600 16.18 1.54 20150811 000600 16.52 1.63 20150811 000600 16.61 1.62 20150811 000600 16.94 1.61 20150811 000600 17.30 1.60 20150811 000600 17.54 1.59 20150811 000600 17.76 1.55 20150811 000600 18.03 1.58 20150811 000600 18.37 1.57 20150811 000600 18.90 1.57 20150811 000600 19.54 1.56 20150811 000600 7.17 1.16 20150811 000600 7.34 1.20 20150811 000600 7.45 1.14 20150811 000600 7.51 1.24 20150811 000600 7.67 1.27 20150811 000600 7.87 1.31 20150811 000600 7.89 1.13 20150811 000600 8.05 1.35 20150811 000600 8.26 1.39 20150811 000600 8.41 1.42 20150811 000600 8.44 1.12 20150811 000600 8.63 1.46 20150811 000600 8.89 1.48 20150811 000600 8.98 1.10 20150811 000600 9.55 1.49 20150811 000600 9.56 1.09 20150811 000700 10.21 2.00 20150811 000700 10.35 1.78 20150811 000700 10.48 1.99 20150811 000700 10.71 1.98 20150811 000700 11.01 1.96 20150811 000700 11.13 1.99 20150811 000700 11.31 1.95 20150811 000700 11.60 1.94 20150811 000700 11.79 1.74 20150811 000700 11.87 1.93 20150811 000700 12.19 1.91 20150811 000700 12.31 1.93 20150811 000700 12.44 1.94 20150811 000700 12.53 1.96 20150811 000700 12.65 1.97 20150811 000700 12.74 1.72 20150811 000700 12.76 1.99 20150811 000700 12.80 2.03 20150811 000700 12.85 1.71 20150811 000700 12.87 2.00 20150811 000700 12.94 2.01 20150811 000700 13.04 2.03 20150811 000700 13.12 1.70 20150811 000700 13.48 1.69 20150811 000700 13.86 1.68 20150811 000700 14.32 1.67 20150811 000700 14.92 1.66 20150811 000700 15.61 1.65 20150811 000700 4.24 1.80 20150811 000700 4.39 1.81 20150811 000700 4.57 1.83 20150811 000700 4.60 1.80 20150811 000700 4.73 1.84 20150811 000700 4.89 1.81 20150811 000700 4.92 1.86 20150811 000700 5.15 1.87 20150811 000700 5.30 1.82 20150811 000700 5.32 1.90 20150811 000700 5.37 1.89 20150811 000700 5.60 1.90 20150811 000700 5.60 1.91 20150811 000700 5.75 1.83 20150811 000700 5.87 1.92 20150811 000700 5.92 1.93 20150811 000700 6.14 1.84 20150811 000700 6.56 1.85 20150811 000700 6.97 1.86 20150811 000700 7.50 1.87 20150811 000700 7.82 1.88 20150811 000700 8.16 1.90 20150811 000700 8.47 1.91 20150811 000700 8.51 1.88 20150811 000700 8.62 1.84 20150811 000700 8.68 1.93 20150811 000700 8.92 1.95 20150811 000700 8.95 1.92 20150811 000700 9.13 1.96 20150811 000700 9.15 1.81 20150811 000700 9.36 1.98 20150811 000700 9.56 2.00 20150811 000700 9.71 2.01 20150811 000700 9.92 2.01 20150811 000700 9.99 1.96 20150811 000800 10.08 2.56 20150811 000800 10.40 2.76 20150811 000800 10.41 2.60 20150811 000800 10.77 2.77 20150811 000800 10.81 2.63 20150811 000800 11.10 2.77 20150811 000800 11.14 2.65 20150811 000800 11.46 2.78 20150811 000800 11.56 2.68 20150811 000800 11.76 2.78 20150811 000800 11.99 2.70 20150811 000800 12.15 2.79 20150811 000800 12.43 2.73 20150811 000800 12.57 2.79 20150811 000800 12.80 2.75 20150811 000800 13.02 2.79 20150811 000800 13.26 2.77 20150811 000800 13.40 2.80 20150811 000800 13.72 2.80 20150811 000800 4.14 1.83 20150811 000800 4.15 1.80 20150811 000800 4.15 1.81 20150811 000800 4.16 2.74 20150811 000800 4.20 1.84 20150811 000800 4.23 1.86 20150811 000800 4.24 1.82 20150811 000800 4.28 2.72 20150811 000800 4.31 1.87 20150811 000800 4.38 1.89 20150811 000800 4.42 1.84 20150811 000800 4.45 1.90 20150811 000800 4.53 1.91 20150811 000800 4.55 1.85 20150811 000800 4.63 1.93 20150811 000800 4.81 1.87 20150811 000800 4.88 1.96 20150811 000800 4.89 2.72 20150811 000800 5.05 1.88 20150811 000800 5.14 2.79 20150811 000800 5.21 1.99 20150811 000800 5.56 2.03 20150811 000800 5.65 2.73 20150811 000800 5.86 2.06 20150811 000800 6.13 2.84 20150811 000800 6.22 2.10 20150811 000800 6.44 2.73 20150811 000800 6.61 2.13 20150811 000800 6.95 2.89 20150811 000800 7.02 2.16 20150811 000800 7.25 2.74 20150811 000800 7.34 2.19 20150811 000800 7.76 2.23 20150811 000800 7.94 2.94 20150811 000800 7.95 2.74 20150811 000800 8.05 2.27 20150811 000800 8.38 2.31 20150811 000800 8.65 2.34 20150811 000800 8.81 2.75 20150811 000800 8.93 2.39 20150811 000800 8.93 2.99 20150811 000800 9.25 2.43 20150811 000800 9.52 2.48 20150811 000800 9.65 2.76 20150811 000800 9.78 2.51 20150811 000900 10.02 2.94 20150811 000900 10.11 2.82 20150811 000900 10.15 2.94 20150811 000900 10.16 2.61 20150811 000900 10.24 2.79 20150811 000900 10.34 2.94 20150811 000900 10.36 2.61 20150811 000900 10.43 2.75 20150811 000900 10.50 2.94 20150811 000900 10.53 2.62 20150811 000900 10.63 2.72 20150811 000900 10.69 2.62 20150811 000900 10.71 2.93 20150811 000900 10.73 3.09 20150811 000900 10.80 2.68 20150811 000900 10.84 2.63 20150811 000900 10.90 2.93 20150811 000900 10.98 2.63 20150811 000900 10.99 2.65 20150811 000900 11.08 2.93 20150811 000900 11.21 2.96 20150811 000900 11.29 2.98 20150811 000900 11.40 3.01 20150811 000900 11.53 3.04 20150811 000900 11.63 3.06 20150811 000900 11.72 3.15 20150811 000900 11.75 3.09 20150811 000900 11.84 3.12 20150811 000900 11.97 3.15 20150811 000900 7.01 2.33 20150811 000900 7.04 2.36 20150811 000900 7.06 2.38 20150811 000900 7.08 2.31 20150811 000900 7.08 2.40 20150811 000900 7.10 2.42 20150811 000900 7.12 2.45 20150811 000900 7.14 2.47 20150811 000900 7.16 2.49 20150811 000900 7.18 2.51 20150811 000900 7.31 2.28 20150811 000900 7.42 2.52 20150811 000900 7.54 2.25 20150811 000900 7.71 2.52 20150811 000900 7.79 2.22 20150811 000900 7.95 2.53 20150811 000900 7.99 2.19 20150811 000900 8.23 2.53 20150811 000900 8.25 2.16 20150811 000900 8.49 2.13 20150811 000900 8.52 2.54 20150811 000900 8.77 2.10 20150811 000900 8.81 2.55 20150811 000900 9.05 2.56 20150811 000900 9.34 2.56 20150811 000900 9.62 2.58 20150811 000900 9.63 2.94 20150811 000900 9.71 2.95 20150811 000900 9.78 2.90 20150811 000900 9.82 2.59 20150811 000900 9.86 2.94 20150811 000900 9.91 3.05 20150811 000900 9.94 2.86 20150811 000900 9.98 2.60 20150811 001000 8.49 2.99 20150811 001000 8.49 3.00 20150811 001000 8.50 2.98 20150811 001000 8.50 2.99 20150811 001000 8.51 2.98 20150811 001000 8.51 3.00 20150811 001000 8.52 2.97 20150811 001000 8.53 2.96 20150811 001000 8.53 2.97 20150811 001000 8.53 3.00 20150811 001000 8.54 2.95 20150811 001000 8.55 2.94 20150811 001000 8.55 3.01 20150811 001000 8.56 2.93 20150811 001000 8.57 3.01 20150811 001000 8.58 2.92 20150811 001000 8.59 2.92 20150811 001000 8.59 3.01 20150811 001000 8.60 2.91 20150811 001000 8.61 3.01 20150811 001000 8.63 3.02 20150811 001000 8.65 3.02 20150811 001000 8.66 3.02 20150811 001000 8.68 3.02 20150811 001000 8.69 3.03 20150811 001500 8.98 2.81 20150811 001500 9.09 2.81 20150811 001600 10.17 2.14 20150811 001600 10.22 1.80 20150811 001600 10.46 1.83 20150811 001600 10.69 1.85 20150811 001600 10.74 2.12 20150811 001600 11.03 1.89 20150811 001600 11.37 1.92 20150811 001600 11.43 2.09 20150811 001600 11.75 1.95 20150811 001600 12.03 2.07 20150811 001600 12.06 1.98 20150811 001600 12.50 2.01 20150811 001600 12.53 2.05 20150811 001600 1.39 2.50 20150811 001600 1.49 2.48 20150811 001600 1.63 2.48 20150811 001600 1.65 2.51 20150811 001600 1.95 2.52 20150811 001600 1.98 2.46 20150811 001600 2.50 2.53 20150811 001600 2.76 2.43 20150811 001600 3.03 2.54 20150811 001600 3.36 2.41 20150811 001600 3.58 2.56 20150811 001600 3.85 2.39 20150811 001600 4.17 2.57 20150811 001600 4.27 2.60 20150811 001600 4.51 2.63 20150811 001600 4.63 2.66 20150811 001600 4.67 2.36 20150811 001600 4.82 2.69 20150811 001600 5.11 2.72 20150811 001600 5.16 1.59 20150811 001600 5.19 1.59 20150811 001600 5.21 1.59 20150811 001600 5.27 1.59 20150811 001600 5.29 1.59 20150811 001600 5.33 2.33 20150811 001600 5.33 2.75 20150811 001600 5.41 1.60 20150811 001600 5.42 1.58 20150811 001600 5.51 2.77 20150811 001600 5.61 1.60 20150811 001600 5.82 2.80 20150811 001600 5.86 1.60 20150811 001600 5.88 1.60 20150811 001600 6.01 2.82 20150811 001600 6.02 2.31 20150811 001600 6.07 2.81 20150811 001600 6.22 1.62 20150811 001600 6.23 2.81 20150811 001600 6.69 1.64 20150811 001600 6.73 2.29 20150811 001600 7.28 1.67 20150811 001600 7.42 2.26 20150811 001600 7.70 1.69 20150811 001600 8.16 2.23 20150811 001600 8.23 1.71 20150811 001600 8.55 2.22 20150811 001600 8.88 1.73 20150811 001600 9.07 2.19 20150811 001600 9.45 1.75 20150811 001600 9.74 2.16 20150811 001600 9.92 1.76 20150811 001700 3.20 1.54 20150811 001700 3.24 1.53 20150811 001700 3.25 1.55 20150811 001700 3.28 1.53 20150811 001700 3.34 1.52 20150811 001700 3.39 1.51 20150811 001700 3.45 1.50 20150811 001700 3.49 1.49 20150811 001700 3.55 1.48 20150811 001700 3.60 1.47 20150811 001700 3.64 1.45 20150811 001700 3.92 1.46 20150811 001700 4.21 1.46 20150811 001700 4.52 1.46 20150811 001700 4.77 1.46 20150811 001700 5.08 1.46 20150811 001700 5.41 1.46 20150811 001700 5.66 1.52 20150811 001700 5.67 1.47 20150811 001700 5.67 1.53 20150811 001700 5.70 1.54 20150811 001700 5.71 1.51 20150811 001700 5.75 1.55 20150811 001700 5.78 1.57 20150811 001700 5.81 1.51 20150811 001700 5.83 1.57 20150811 001700 5.89 1.58 20150811 001700 5.90 1.51 20150811 001700 5.93 1.60 20150811 001700 5.99 1.51 20150811 001700 5.99 1.60 20150811 001700 6.01 1.47 20150811 001700 6.09 1.51 20150811 001700 6.21 1.47 20150811 001700 6.21 1.50 20150811 001700 6.23 1.47 20150811 001700 6.28 1.50 20150811 001700 6.29 1.47 20150811 001700 6.36 1.47 20150811 001700 6.38 1.50 20150811 001700 6.47 1.48 20150811 001700 6.50 1.50 20150811 001700 6.55 1.50 20150811 001700 6.62 1.49 20150811 001700 6.63 1.50 20150811 001700 6.74 1.51 20150811 001700 6.76 1.49 20150811 001700 6.85 1.51 20150811 001700 6.91 1.50 20150811 001700 6.96 1.51 20150811 001700 7.02 1.50 20150811 001700 7.09 1.51 20150811 001700 7.11 1.50 20150811 001700 7.17 1.51 20150811 001700 7.21 1.51 20150811 001700 7.25 1.51 20150811 001700 7.30 1.51 20150811 001700 7.35 1.51 20150811 001700 7.41 1.51 20150811 001700 7.43 1.51 20150811 001700 7.47 1.51 20150811 001700 7.51 1.52 20150811 001800 1.21 1.66 20150811 001800 1.25 1.66 20150811 001800 1.29 1.67 20150811 001800 1.38 1.67 20150811 001800 1.46 1.65 20150811 001800 1.50 1.67 20150811 001800 1.63 1.67 20150811 001800 1.75 1.67 20150811 001800 1.82 1.63 20150811 001800 1.90 1.68 20150811 001800 2.07 1.68 20150811 001800 2.17 1.55 20150811 001800 2.18 1.68 20150811 001800 2.19 1.56 20150811 001800 2.21 1.55 20150811 001800 2.21 1.56 20150811 001800 2.24 1.57 20150811 001800 2.25 1.54 20150811 001800 2.26 1.61 20150811 001800 2.27 1.57 20150811 001800 2.28 1.58 20150811 001800 2.29 1.53 20150811 001800 2.31 1.57 20150811 001800 2.33 1.69 20150811 001800 2.35 1.58 20150811 001800 2.37 1.58 20150811 001800 2.46 1.59 20150811 001800 2.47 1.69 20150811 001800 2.48 1.59 20150811 001800 2.58 1.60 20150811 001800 2.59 1.60 20150811 001800 2.60 1.52 20150811 001800 2.60 1.70 20150811 001800 2.65 1.59 20150811 001800 2.78 1.71 20150811 001800 2.94 1.72 20150811 001800 2.97 1.77 20150811 001800 3.00 1.51 20150811 001800 3.09 1.58 20150811 001800 3.11 1.73 20150811 001800 3.11 1.76 20150811 001800 3.23 1.76 20150811 001800 3.25 1.74 20150811 001800 3.36 1.75 20150811 001800 3.46 1.74 20150811 001800 3.47 1.56 20150811 001800 3.48 1.50 20150811 001800 3.87 1.55 20150811 001800 3.96 1.50 20150811 001800 4.31 1.53 20150811 001800 4.39 1.49 20150811 001800 4.69 1.52 20150811 001800 4.73 1.51 20150811 001800 4.80 1.51 20150811 001800 4.88 1.48 20150811 001800 4.90 1.51 20150811 001800 5.02 1.50 20150811 001800 5.23 1.49 20150811 001800 5.36 1.48 20150811 001800 5.49 1.49 20150811 001800 5.75 1.48 20150811 001800 5.89 1.47 20150811 001800 6.03 1.47 20150811 001800 6.27 1.47 20150811 001900 0.65 1.45 20150811 001900 1.05 1.47 20150811 001900 1.56 1.48 20150811 001900 1.93 1.49 20150811 001900 2.49 1.50 20150811 001900 2.96 1.74 20150811 001900 3.08 1.52 20150811 001900 3.19 1.75 20150811 001900 3.24 1.53 20150811 001900 3.26 1.54 20150811 001900 3.29 1.55 20150811 001900 3.33 1.56 20150811 001900 3.36 1.57 20150811 001900 3.41 1.58 20150811 001900 3.41 1.76 20150811 001900 3.47 1.60 20150811 001900 3.53 1.61 20150811 001900 3.57 1.62 20150811 001900 3.58 1.64 20150811 001900 3.59 1.65 20150811 001900 3.59 1.66 20150811 001900 3.65 1.67 20150811 001900 3.65 1.78 20150811 001900 3.73 1.68 20150811 001900 3.85 1.70 20150811 001900 3.85 1.79 20150811 001900 3.88 1.79 20150811 001900 3.90 1.79 20150811 001900 3.94 1.79 20150811 001900 3.95 1.71 20150811 001900 4.00 1.79 20150811 001900 4.08 1.79 20150811 001900 4.13 1.72 20150811 001900 4.17 1.79 20150811 001900 4.26 1.78 20150811 001900 4.31 1.73 20150811 001900 4.39 1.78 20150811 001900 4.49 1.72 20150811 001900 4.56 1.77 20150811 001900 4.76 1.77 20150811 001900 4.77 1.72 20150811 001900 4.95 1.76 20150811 001900 5.02 1.71 20150811 001900 5.17 1.75 20150811 001900 5.32 1.70 20150811 001900 5.35 1.74 20150811 001900 5.53 1.74 20150811 001900 5.58 1.69 20150811 001900 5.73 1.73 20150811 001900 5.84 1.69 20150811 001900 5.89 1.73 20150811 001900 6.07 1.72 20150811 001900 6.15 1.68 20150811 001900 6.19 1.72 20150811 001900 6.25 1.71 20150811 001900 6.30 1.71 20150811 001900 6.35 1.70 20150811 001900 6.41 1.70 20150811 001900 6.44 1.67 20150811 001900 6.46 1.69 20150811 001900 6.52 1.68 20150811 001900 6.57 1.68 20150811 001900 6.62 1.67 20150811 002000 0.66 1.19 20150811 002000 0.87 1.20 20150811 002000 1.11 1.21 20150811 002000 1.39 1.22 20150811 002000 1.67 1.23 20150811 002000 1.96 1.24 20150811 002000 2.30 1.25 20150811 002000 2.58 1.26 20150811 002000 2.58 1.82 20150811 002000 2.68 1.84 20150811 002000 2.70 1.80 20150811 002000 2.88 1.27 20150811 002000 2.93 1.86 20150811 002000 2.96 1.79 20150811 002000 3.23 1.28 20150811 002000 3.34 1.88 20150811 002000 3.37 1.76 20150811 002000 3.52 1.29 20150811 002000 3.82 1.74 20150811 002000 3.84 1.91 20150811 002000 3.87 1.30 20150811 002000 3.96 1.91 20150811 002000 4.00 1.90 20150811 002000 4.03 1.92 20150811 002000 4.05 1.92 20150811 002000 4.09 1.95 20150811 002000 4.11 1.89 20150811 002000 4.16 1.93 20150811 002000 4.21 1.89 20150811 002000 4.22 1.72 20150811 002000 4.27 1.88 20150811 002000 4.28 1.98 20150811 002000 4.30 1.93 20150811 002000 4.35 1.33 20150811 002000 4.37 1.94 20150811 002000 4.48 1.86 20150811 002000 4.56 1.69 20150811 002000 4.66 2.01 20150811 002000 4.83 1.35 20150811 002000 4.96 1.66 20150811 002000 5.20 2.04 20150811 002000 5.39 1.63 20150811 002000 5.41 1.37 20150811 002000 5.74 1.61 20150811 002000 5.74 2.06 20150811 002000 5.98 1.39 20150811 002000 6.18 1.58 20150811 002000 6.44 2.08 20150811 002000 6.53 1.42 20150811 002000 6.61 1.54 20150811 002000 6.98 1.52 20150811 002000 7.01 1.44 20150811 002000 7.24 1.51 20150811 002000 7.42 1.51 20150811 002000 7.57 1.51 20150811 002000 7.58 1.46 20150811 002000 7.75 1.51 20150811 002000 7.93 1.50 20150811 002000 8.11 1.50 20150811 002000 8.14 1.48 20150811 002000 8.26 1.50 20150811 002000 8.43 1.50 20150811 002000 8.61 1.50 20150811 002100 10.89 3.36 20150811 002100 12.00 3.39 20150811 002100 12.80 3.47 20150811 002100 13.77 3.53 20150811 002100 15.29 3.61 20150811 002100 17.08 3.69 20150811 002100 18.72 3.75 20150811 002100 20.92 3.83 20150811 002100 23.15 3.90 20150811 002100 25.06 3.97 20150811 002100 25.44 4.73 20150811 002100 25.50 4.76 20150811 002100 25.80 4.78 20150811 002100 26.55 4.77 20150811 002100 27.06 4.04 20150811 002100 27.28 4.76 20150811 002100 27.32 4.12 20150811 002100 27.65 4.20 20150811 002100 27.88 4.75 20150811 002100 28.04 4.28 20150811 002100 28.52 4.36 20150811 002100 28.59 4.74 20150811 002100 28.98 4.42 20150811 002100 29.35 4.73 20150811 002100 29.62 4.50 20150811 002100 29.92 4.72 20150811 002100 30.30 4.59 20150811 002100 30.61 4.72 20150811 002100 30.95 4.66 20150811 002100 31.29 4.71 20150811 002100 4.33 2.81 20150811 002100 4.37 2.78 20150811 002100 4.37 2.85 20150811 002100 4.41 2.75 20150811 002100 4.41 2.88 20150811 002100 4.44 2.92 20150811 002100 4.46 2.72 20150811 002100 4.46 2.95 20150811 002100 4.51 2.70 20150811 002100 4.53 2.99 20150811 002100 4.56 3.03 20150811 002100 4.57 3.07 20150811 002100 4.58 2.66 20150811 002100 4.58 3.11 20150811 002100 4.60 3.15 20150811 002100 4.65 2.63 20150811 002100 4.70 2.60 20150811 002100 4.74 3.18 20150811 002100 4.77 2.57 20150811 002100 4.96 2.52 20150811 002100 5.14 2.48 20150811 002100 5.22 3.21 20150811 002100 5.36 2.43 20150811 002100 5.60 2.37 20150811 002100 5.81 2.33 20150811 002100 5.99 3.23 20150811 002100 6.11 2.27 20150811 002100 6.40 2.22 20150811 002100 6.71 2.17 20150811 002100 6.76 3.26 20150811 002100 6.98 2.12 20150811 002100 7.78 3.28 20150811 002100 8.86 3.32 20150811 002100 9.78 3.34 20150811 002200 11.00 1.88 20150811 002200 11.13 1.82 20150811 002200 11.35 1.77 20150811 002200 11.62 1.72 20150811 002200 12.95 1.73 20150811 002200 14.32 1.74 20150811 002200 15.47 1.75 20150811 002200 16.83 1.76 20150811 002200 18.28 1.77 20150811 002200 19.43 1.78 20150811 002200 20.82 1.79 20150811 002200 22.22 1.80 20150811 002200 23.26 1.81 20150811 002200 24.06 1.82 20150811 002200 24.87 1.83 20150811 002200 25.53 1.84 20150811 002200 26.44 1.85 20150811 002200 26.44 4.74 20150811 002200 26.99 4.72 20150811 002200 27.27 1.86 20150811 002200 27.66 4.70 20150811 002200 27.96 1.88 20150811 002200 28.27 4.69 20150811 002200 28.81 1.90 20150811 002200 28.87 4.68 20150811 002200 29.58 4.66 20150811 002200 29.66 1.91 20150811 002200 30.16 1.92 20150811 002200 30.31 4.64 20150811 002200 30.41 1.91 20150811 002200 30.73 4.61 20150811 002200 30.75 1.90 20150811 002200 31.00 1.90 20150811 002200 31.13 4.58 20150811 002200 31.34 1.90 20150811 002200 31.44 4.54 20150811 002200 31.72 1.91 20150811 002200 31.77 4.51 20150811 002200 32.12 1.91 20150811 002200 32.14 4.48 20150811 002200 32.48 1.93 20150811 002200 32.51 4.45 20150811 002200 32.86 4.42 20150811 002200 32.99 1.92 20150811 002200 33.15 4.39 20150811 002200 33.24 2.08 20150811 002200 33.37 2.27 20150811 002200 33.43 4.36 20150811 002200 33.54 2.48 20150811 002200 33.60 4.26 20150811 002200 33.72 2.69 20150811 002200 33.75 4.18 20150811 002200 33.87 2.85 20150811 002200 33.92 4.08 20150811 002200 34.08 3.05 20150811 002200 34.10 3.99 20150811 002200 34.25 3.92 20150811 002200 34.35 3.24 20150811 002200 34.37 3.82 20150811 002200 34.54 3.39 20150811 002200 34.54 3.73 20150811 002200 34.69 3.66 20150811 002200 34.79 3.56 20150811 002300 10.09 0.05 20150811 002300 10.10 -0.01 20150811 002300 10.25 0.11 20150811 002300 10.29 -0.08 20150811 002300 10.59 0.18 20150811 002300 10.61 4.10 20150811 002300 10.63 -0.13 20150811 002300 10.79 -0.12 20150811 002300 11.04 -0.12 20150811 002300 11.34 -0.11 20150811 002300 11.36 4.08 20150811 002300 11.74 -0.10 20150811 002300 12.04 -0.10 20150811 002300 12.13 4.06 20150811 002300 12.46 -0.09 20150811 002300 12.76 4.05 20150811 002300 12.90 -0.09 20150811 002300 13.28 -0.09 20150811 002300 13.52 4.03 20150811 002300 13.76 -0.06 20150811 002300 14.26 0.02 20150811 002300 14.29 4.01 20150811 002300 14.76 0.09 20150811 002300 15.13 4.00 20150811 002300 15.45 0.17 20150811 002300 16.22 3.99 20150811 002300 16.25 0.25 20150811 002300 16.94 0.31 20150811 002300 17.31 3.97 20150811 002300 17.83 0.39 20150811 002300 18.21 3.96 20150811 002300 18.77 0.47 20150811 002300 19.29 3.95 20150811 002300 19.58 0.53 20150811 002300 20.38 3.93 20150811 002300 20.41 0.65 20150811 002300 21.12 0.81 20150811 002300 21.28 3.91 20150811 002300 21.75 0.95 20150811 002300 22.36 3.90 20150811 002300 22.55 1.11 20150811 002300 23.39 1.28 20150811 002300 23.45 3.88 20150811 002300 23.92 3.81 20150811 002300 24.12 1.42 20150811 002300 24.46 3.73 20150811 002300 25.00 3.65 20150811 002300 25.05 1.59 20150811 002300 25.45 3.58 20150811 002300 26.00 1.76 20150811 002300 26.01 3.51 20150811 002300 26.59 3.43 20150811 002300 26.81 1.90 20150811 002300 27.08 2.21 20150811 002300 27.10 2.06 20150811 002300 27.10 2.33 20150811 002300 27.15 3.36 20150811 002300 27.16 2.48 20150811 002300 27.28 2.63 20150811 002300 27.42 2.76 20150811 002300 27.64 2.91 20150811 002300 27.75 3.28 20150811 002300 27.91 3.06 20150811 002300 28.19 3.19 20150811 002400 10.73 4.36 20150811 002400 11.57 4.37 20150811 002400 12.61 4.37 20150811 002400 13.67 4.37 20150811 002400 14.57 4.38 20150811 002400 15.67 4.38 20150811 002400 16.20 4.01 20150811 002400 16.27 4.05 20150811 002400 16.33 4.00 20150811 002400 16.40 4.08 20150811 002400 16.48 3.98 20150811 002400 16.53 4.11 20150811 002400 16.62 3.96 20150811 002400 16.73 4.14 20150811 002400 16.76 3.94 20150811 002400 16.80 4.38 20150811 002400 16.90 3.93 20150811 002400 16.94 4.17 20150811 002400 16.96 4.36 20150811 002400 16.97 4.38 20150811 002400 16.99 4.35 20150811 002400 17.03 4.34 20150811 002400 17.10 3.91 20150811 002400 17.11 4.20 20150811 002400 17.11 4.33 20150811 002400 17.23 3.90 20150811 002400 17.23 4.31 20150811 002400 17.33 4.23 20150811 002400 17.35 4.30 20150811 002400 17.38 3.89 20150811 002400 17.52 4.29 20150811 002400 17.55 4.26 20150811 002400 17.69 3.89 20150811 002400 17.73 4.28 20150811 002400 18.21 3.90 20150811 002400 18.82 3.92 20150811 002400 19.42 3.93 20150811 002400 19.93 3.95 20150811 002400 20.52 3.96 20150811 002400 21.10 3.98 20150811 002400 21.58 3.99 20150811 002400 22.14 4.01 20150811 002400 22.73 4.05 20150811 002400 23.25 4.10 20150811 002400 23.91 4.16 20150811 002400 24.58 4.22 20150811 002400 25.15 4.28 20150811 002400 25.84 4.34 20150811 002400 26.57 4.41 20150811 002400 8.22 4.16 20150811 002400 8.27 4.19 20150811 002400 8.31 4.21 20150811 002400 8.31 4.35 20150811 002400 8.32 4.23 20150811 002400 8.32 4.32 20150811 002400 8.33 4.30 20150811 002400 8.34 4.26 20150811 002400 8.35 4.28 20150811 002400 8.55 4.15 20150811 002400 8.76 4.36 20150811 002400 9.25 4.13 20150811 002400 9.74 4.36 20150811 002400 9.98 4.11 20150811 002500 19.29 7.46 20150811 002500 19.86 7.39 20150811 002500 20.43 7.31 20150811 002500 20.91 7.25 20150811 002500 21.48 7.17 20150811 002500 21.96 7.11 20150811 002500 22.50 6.30 20150811 002500 22.52 6.19 20150811 002500 22.52 7.03 20150811 002500 22.54 6.39 20150811 002500 22.66 6.09 20150811 002500 22.71 6.50 20150811 002500 22.86 6.00 20150811 002500 22.99 6.60 20150811 002500 23.08 6.95 20150811 002500 23.30 6.69 20150811 002500 23.36 5.96 20150811 002500 23.55 6.89 20150811 002500 23.75 6.80 20150811 002500 24.11 5.98 20150811 002500 24.72 6.01 20150811 002500 25.45 6.04 20150811 002500 26.19 6.07 20150811 002500 26.84 6.09 20150811 002500 27.17 4.47 20150811 002500 27.61 5.42 20150811 002500 27.61 5.44 20150811 002500 27.61 5.45 20150811 002500 27.61 5.47 20150811 002500 27.61 6.12 20150811 002500 27.62 5.48 20150811 002500 27.63 5.41 20150811 002500 27.63 5.50 20150811 002500 27.65 5.52 20150811 002500 27.67 5.53 20150811 002500 27.74 5.56 20150811 002500 27.93 4.54 20150811 002500 27.97 5.62 20150811 002500 28.23 5.70 20150811 002500 28.26 5.38 20150811 002500 28.44 4.62 20150811 002500 28.46 6.14 20150811 002500 28.47 5.77 20150811 002500 28.66 5.84 20150811 002500 28.77 5.37 20150811 002500 28.78 4.69 20150811 002500 28.84 5.92 20150811 002500 29.03 5.99 20150811 002500 29.14 6.16 20150811 002500 29.16 6.05 20150811 002500 29.20 4.78 20150811 002500 29.32 6.12 20150811 002500 29.37 5.36 20150811 002500 29.66 4.87 20150811 002500 29.95 5.34 20150811 002500 30.06 4.94 20150811 002500 30.42 5.33 20150811 002500 30.57 5.02 20150811 002500 30.97 5.31 20150811 002500 31.10 5.11 20150811 002500 31.50 5.30 20150811 002500 31.58 5.18 20150811 002500 31.92 5.28 20150811 002500 32.24 5.26 20150811 002600 17.75 8.33 20150811 002600 17.86 8.23 20150811 002600 17.98 8.13 20150811 002600 18.10 8.05 20150811 002600 18.18 8.40 20150811 002600 18.25 7.95 20150811 002600 18.44 7.85 20150811 002600 18.60 7.76 20150811 002600 18.73 8.48 20150811 002600 18.80 7.66 20150811 002600 19.00 7.55 20150811 002600 19.29 8.56 20150811 002600 19.44 8.06 20150811 002600 19.46 8.17 20150811 002600 19.52 7.99 20150811 002600 19.57 7.97 20150811 002600 19.62 8.29 20150811 002600 19.70 7.94 20150811 002600 19.77 8.63 20150811 002600 19.87 7.92 20150811 002600 19.90 8.39 20150811 002600 20.12 7.88 20150811 002600 20.37 8.71 20150811 002600 20.42 8.51 20150811 002600 20.45 7.86 20150811 002600 20.76 7.83 20150811 002600 20.98 8.80 20150811 002600 21.07 8.64 20150811 002600 21.20 7.80 20150811 002600 21.49 8.87 20150811 002600 21.60 7.78 20150811 002600 21.73 8.74 20150811 002600 21.95 7.71 20150811 002600 22.09 7.61 20150811 002600 22.12 8.95 20150811 002600 22.22 7.53 20150811 002600 22.39 7.43 20150811 002600 22.53 7.34 20150811 002600 22.66 8.87 20150811 002600 22.67 9.02 20150811 002600 22.68 7.25 20150811 002600 22.74 9.02 20150811 002600 22.82 7.16 20150811 002600 22.84 9.03 20150811 002600 22.96 7.07 20150811 002600 22.96 9.03 20150811 002600 23.08 9.04 20150811 002600 23.10 6.98 20150811 002600 23.22 9.03 20150811 002600 23.36 9.03 20150811 002600 23.55 9.03 20150811 002600 23.70 6.74 20150811 002600 23.70 9.00 20150811 002600 23.74 9.02 20150811 002600 24.52 6.40 20150811 002600 25.20 6.13 20150811 002600 25.97 5.80 20150811 002600 26.75 5.47 20150811 002600 27.39 5.19 20150811 004300 14.30 1.75 20150811 004300 14.42 1.80 20150811 004300 14.70 1.86 20150811 004300 15.11 1.93 20150811 004300 15.55 1.98 20150811 004300 16.17 2.05 20150811 004300 16.88 2.12 20150811 004300 17.40 1.61 20150811 004300 17.54 2.17 20150811 004300 18.38 2.24 20150811 004300 19.13 2.30 20150811 004300 19.67 2.36 20150811 004300 20.24 2.42 20150811 004300 20.68 2.92 20150811 004300 20.72 2.47 20150811 004300 20.73 2.67 20150811 004300 20.92 3.14 20150811 004300 21.13 2.42 20150811 004300 21.27 1.46 20150811 004300 21.31 2.52 20150811 004300 21.51 3.40 20150811 004300 21.75 2.21 20150811 004300 21.90 2.58 20150811 004300 22.23 3.61 20150811 004300 22.41 2.63 20150811 004300 22.70 1.96 20150811 004300 22.87 3.80 20150811 004300 23.03 2.69 20150811 004300 23.47 3.97 20150811 004300 23.66 2.75 20150811 004300 23.90 1.71 20150811 004300 23.99 4.11 20150811 004300 24.05 2.27 20150811 004300 24.09 2.46 20150811 004300 24.14 2.08 20150811 004300 24.20 2.62 20150811 004300 24.25 1.93 20150811 004300 24.25 2.80 20150811 004300 24.43 2.81 20150811 004300 24.46 1.75 20150811 004300 24.54 3.19 20150811 004300 24.64 3.25 20150811 004300 24.65 4.28 20150811 004300 24.76 1.57 20150811 004300 24.76 3.01 20150811 004300 24.80 1.34 20150811 004300 24.80 3.13 20150811 004300 25.00 3.30 20150811 004300 25.25 2.89 20150811 004300 25.35 4.45 20150811 004300 25.75 3.35 20150811 004300 25.95 4.58 20150811 004300 26.25 2.98 20150811 004300 26.84 3.40 20150811 004300 27.08 3.05 20150811 004300 27.99 3.44 20150811 004300 28.07 3.14 20150811 004300 29.05 3.23 20150811 004300 29.60 3.49 20150811 004300 29.84 3.31 20150811 004300 30.78 3.41 20150811 004300 31.45 3.54 20150811 004300 31.69 3.50 20150811 004400 19.68 5.00 20150811 004400 20.55 5.15 20150811 004400 20.78 5.06 20150811 004400 21.91 5.12 20150811 004400 22.15 5.41 20150811 004400 22.87 5.17 20150811 004400 23.71 5.66 20150811 004400 24.02 5.23 20150811 004400 25.00 5.88 20150811 004400 25.21 5.29 20150811 004400 26.22 5.34 20150811 004400 26.22 6.32 20150811 004400 26.37 6.41 20150811 004400 26.50 6.49 20150811 004400 26.56 6.13 20150811 004400 26.69 6.58 20150811 004400 26.70 4.74 20150811 004400 26.88 6.68 20150811 004400 27.06 6.76 20150811 004400 27.29 6.86 20150811 004400 27.43 5.39 20150811 004400 27.49 4.90 20150811 004400 27.54 6.96 20150811 004400 27.76 7.04 20150811 004400 28.13 6.39 20150811 004400 28.17 7.05 20150811 004400 28.18 5.03 20150811 004400 28.40 5.09 20150811 004400 28.61 5.14 20150811 004400 28.64 7.06 20150811 004400 28.65 5.45 20150811 004400 28.76 5.18 20150811 004400 28.92 5.23 20150811 004400 29.06 5.27 20150811 004400 29.07 7.06 20150811 004400 29.15 5.31 20150811 004400 29.24 5.35 20150811 004400 29.30 5.39 20150811 004400 29.41 5.42 20150811 004400 29.42 6.60 20150811 004400 29.50 5.51 20150811 004400 29.61 7.07 20150811 004400 30.00 5.51 20150811 004400 30.19 7.07 20150811 004400 30.20 5.60 20150811 004400 30.62 5.60 20150811 004400 30.71 7.08 20150811 004400 30.90 5.69 20150811 004400 30.99 6.85 20150811 004400 31.15 5.68 20150811 004400 31.36 7.09 20150811 004400 31.48 5.77 20150811 004400 31.83 5.78 20150811 004400 32.04 7.10 20150811 004400 32.18 5.86 20150811 004400 32.53 5.87 20150811 004400 32.65 7.11 20150811 004400 32.88 5.95 20150811 004400 33.14 5.96 20150811 004400 33.46 6.03 20150811 004400 33.91 6.06 20150811 004400 34.15 6.11 20150811 004400 34.67 6.17 20150811 004400 34.84 6.20 20150811 004500 15.36 5.04 20150811 004500 15.74 5.03 20150811 004500 16.80 5.08 20150811 004500 17.90 5.12 20150811 004500 18.83 5.15 20150811 004500 19.97 5.19 20150811 004500 21.11 5.22 20150811 004500 22.12 5.25 20150811 004500 23.27 5.28 20150811 004500 24.41 5.30 20150811 004500 25.84 5.38 20150811 004500 26.19 6.26 20150811 004500 26.35 6.26 20150811 004500 26.52 6.26 20150811 004500 26.66 6.26 20150811 004500 26.74 6.27 20150811 004500 26.83 6.27 20150811 004500 26.88 6.28 20150811 004500 26.88 6.29 20150811 004500 26.89 6.28 20150811 004500 27.14 6.17 20150811 004500 27.68 5.97 20150811 004500 27.99 5.53 20150811 004500 28.21 5.73 20150811 004500 28.74 5.49 20150811 004500 29.17 5.28 20150811 004500 29.70 5.03 20150811 004500 30.22 4.78 20150811 004500 30.26 5.69 20150811 004500 30.64 4.56 20150811 004500 31.29 4.31 20150811 004500 31.31 4.35 20150811 004500 31.39 4.28 20150811 004500 31.65 4.99 20150811 004500 32.04 5.81 20150811 004500 32.40 5.17 20150811 004500 33.25 5.37 20150811 004500 33.94 5.54 20150811 004500 34.19 5.96 20150811 004500 34.75 5.75 20150811 004500 35.54 5.95 20150811 004500 36.21 6.12 20150811 004500 36.35 6.11 20150811 004500 36.95 6.32 20150811 004500 37.67 6.52 20150811 004500 38.14 6.24 20150811 004500 38.26 6.69 20150811 004500 38.54 6.67 20150811 004500 38.90 6.65 20150811 004500 39.27 6.63 20150811 004500 39.76 6.62 20150811 004500 40.30 6.39 20150811 004500 40.33 6.60 20150811 004500 40.88 6.59 20150811 004500 41.58 6.58 20150811 004500 42.36 6.57 20150811 004500 42.47 6.54 20150811 004600 10.84 5.62 20150811 004600 11.93 5.66 20150811 004600 12.84 5.70 20150811 004600 14.21 5.31 20150811 004600 14.22 6.13 20150811 004600 14.33 5.36 20150811 004600 14.36 5.28 20150811 004600 14.37 6.10 20150811 004600 14.37 6.17 20150811 004600 14.45 5.76 20150811 004600 14.52 5.25 20150811 004600 14.56 5.43 20150811 004600 14.58 6.07 20150811 004600 14.61 5.21 20150811 004600 14.76 5.17 20150811 004600 14.81 6.04 20150811 004600 14.83 5.50 20150811 004600 14.92 5.14 20150811 004600 15.03 6.01 20150811 004600 15.05 5.11 20150811 004600 15.06 5.57 20150811 004600 15.20 5.08 20150811 004600 15.25 5.62 20150811 004600 15.27 5.98 20150811 004600 15.49 5.69 20150811 004600 15.58 5.95 20150811 004600 15.73 5.76 20150811 004600 15.86 5.92 20150811 004600 15.96 5.82 20150811 004600 16.05 6.20 20150811 004600 16.10 5.83 20150811 004600 16.20 5.90 20150811 004600 17.44 6.23 20150811 004600 17.55 5.88 20150811 004600 19.13 6.27 20150811 004600 19.25 5.95 20150811 004600 20.84 6.30 20150811 004600 20.98 6.02 20150811 004600 22.28 6.33 20150811 004600 22.44 6.08 20150811 004600 23.95 6.36 20150811 004600 24.23 6.14 20150811 004600 25.58 6.38 20150811 004600 26.02 6.21 20150811 004600 26.90 6.40 20150811 004600 27.37 6.26 20150811 004600 28.29 6.27 20150811 004600 28.32 6.41 20150811 004600 29.29 6.28 20150811 004600 29.53 6.41 20150811 004600 30.15 6.28 20150811 004600 30.42 6.40 20150811 004600 31.30 6.29 20150811 004600 31.50 6.39 20150811 004600 32.52 6.30 20150811 004600 32.58 6.38 20150811 004600 33.44 6.37 20150811 004600 33.62 6.32 20150811 004600 34.64 6.37 20150811 004600 34.87 6.32 20150811 004600 35.69 6.36 20150811 004600 36.30 6.34 20150811 004600 36.73 6.35 20150811 004600 9.72 5.58 20150811 004700 10.08 5.69 20150811 004700 10.10 5.84 20150811 004700 10.29 6.16 20150811 004700 10.36 5.80 20150811 004700 10.57 5.74 20150811 004700 11.87 6.16 20150811 004700 12.94 5.25 20150811 004700 12.95 4.37 20150811 004700 13.20 6.15 20150811 004700 13.21 5.19 20150811 004700 13.25 4.43 20150811 004700 13.26 5.34 20150811 004700 13.42 5.13 20150811 004700 13.61 5.42 20150811 004700 13.63 4.50 20150811 004700 13.72 5.06 20150811 004700 13.96 5.00 20150811 004700 13.98 4.55 20150811 004700 14.05 5.51 20150811 004700 14.15 4.94 20150811 004700 14.41 4.61 20150811 004700 14.44 4.87 20150811 004700 14.48 5.61 20150811 004700 14.66 4.80 20150811 004700 14.81 4.68 20150811 004700 14.82 6.15 20150811 004700 14.83 4.74 20150811 004700 14.83 5.69 20150811 004700 15.26 5.80 20150811 004700 15.68 5.90 20150811 004700 16.01 5.99 20150811 004700 16.41 6.09 20150811 004700 16.50 6.14 20150811 004700 16.98 6.10 20150811 004700 17.54 6.10 20150811 004700 17.87 6.14 20150811 004700 18.01 6.10 20150811 004700 18.61 6.11 20150811 004700 19.53 6.13 20150811 004700 19.73 6.11 20150811 004700 20.38 6.12 20150811 004700 21.04 6.12 20150811 004700 21.18 6.13 20150811 004700 5.97 5.39 20150811 004700 6.13 5.41 20150811 004700 6.20 5.42 20150811 004700 6.42 5.46 20150811 004700 6.48 5.44 20150811 004700 6.89 5.50 20150811 004700 7.20 5.47 20150811 004700 7.46 5.54 20150811 004700 8.00 5.51 20150811 004700 8.01 5.57 20150811 004700 8.03 6.15 20150811 004700 8.47 6.10 20150811 004700 8.65 6.17 20150811 004700 8.72 5.61 20150811 004700 8.74 5.54 20150811 004700 8.88 6.05 20150811 004700 9.23 6.00 20150811 004700 9.39 5.65 20150811 004700 9.52 5.95 20150811 004700 9.83 5.90 20150811 004800 10.05 4.74 20150811 004800 10.44 4.08 20150811 004800 10.45 4.81 20150811 004800 10.81 4.11 20150811 004800 10.88 4.89 20150811 004800 11.22 4.95 20150811 004800 11.30 4.13 20150811 004800 11.67 5.02 20150811 004800 11.80 4.15 20150811 004800 12.11 4.19 20150811 004800 12.15 5.10 20150811 004800 12.37 4.25 20150811 004800 12.50 5.16 20150811 004800 12.67 4.32 20150811 004800 13.00 5.23 20150811 004800 13.54 5.27 20150811 004800 14.02 5.28 20150811 004800 14.50 5.31 20150811 004800 15.08 5.33 20150811 004800 15.59 5.34 20150811 004800 16.10 5.37 20150811 004800 16.73 5.39 20150811 004800 17.37 5.41 20150811 004800 17.82 5.43 20150811 004800 19.66 5.44 20150811 004800 21.76 5.44 20150811 004800 23.58 5.45 20150811 004800 25.56 5.45 20150811 004800 27.78 5.46 20150811 004800 29.71 5.47 20150811 004800 31.73 5.48 20150811 004800 5.27 4.45 20150811 004800 5.33 4.41 20150811 004800 5.33 4.48 20150811 004800 5.40 4.37 20150811 004800 5.48 4.33 20150811 004800 5.63 4.29 20150811 004800 5.68 4.50 20150811 004800 5.79 4.24 20150811 004800 5.99 4.20 20150811 004800 6.05 4.52 20150811 004800 6.19 4.17 20150811 004800 6.41 4.12 20150811 004800 6.45 4.53 20150811 004800 6.66 4.10 20150811 004800 6.88 4.09 20150811 004800 6.98 4.55 20150811 004800 7.12 4.07 20150811 004800 7.32 4.05 20150811 004800 7.53 4.03 20150811 004800 7.55 4.57 20150811 004800 7.76 4.01 20150811 004800 7.96 3.98 20150811 004800 8.02 4.58 20150811 004800 8.16 3.96 20150811 004800 8.41 3.95 20150811 004800 8.61 4.61 20150811 004800 8.79 3.98 20150811 004800 9.17 4.01 20150811 004800 9.22 4.63 20150811 004800 9.53 4.03 20150811 004800 9.66 4.66 20150811 004800 9.98 4.06 20150811 004900 10.09 3.36 20150811 004900 11.32 3.45 20150811 004900 12.75 3.56 20150811 004900 14.20 3.66 20150811 004900 15.71 3.78 20150811 004900 16.92 3.86 20150811 004900 18.40 3.96 20150811 004900 19.11 4.00 20150811 004900 19.61 4.03 20150811 004900 20.14 4.06 20150811 004900 20.68 4.09 20150811 004900 21.21 4.12 20150811 004900 21.79 4.15 20150811 004900 22.40 4.19 20150811 004900 22.64 5.16 20150811 004900 22.67 5.10 20150811 004900 22.77 4.99 20150811 004900 22.78 5.19 20150811 004900 22.87 4.88 20150811 004900 22.91 5.22 20150811 004900 22.96 4.22 20150811 004900 22.97 4.80 20150811 004900 23.04 5.25 20150811 004900 23.08 4.69 20150811 004900 23.14 5.28 20150811 004900 23.21 4.58 20150811 004900 23.25 5.31 20150811 004900 23.32 4.49 20150811 004900 23.37 5.34 20150811 004900 23.45 4.38 20150811 004900 23.45 5.37 20150811 004900 23.54 5.40 20150811 004900 23.60 4.26 20150811 004900 24.21 5.44 20150811 004900 25.19 5.47 20150811 004900 26.36 5.50 20150811 004900 27.59 5.54 20150811 004900 28.53 5.57 20150811 004900 29.65 5.60 20150811 004900 30.74 5.64 20150811 004900 31.94 5.68 20150811 004900 32.80 5.71 20150811 004900 33.34 5.71 20150811 004900 33.80 5.68 20150811 004900 34.01 5.66 20150811 004900 34.04 5.49 20150811 004900 34.30 5.63 20150811 004900 34.81 5.60 20150811 004900 35.00 5.58 20150811 004900 35.27 5.55 20150811 004900 35.52 5.52 20150811 004900 36.06 5.49 20150811 004900 6.02 1.73 20150811 004900 6.07 2.06 20150811 004900 6.09 1.94 20150811 004900 6.10 2.23 20150811 004900 6.14 1.81 20150811 004900 6.15 2.38 20150811 004900 6.22 2.53 20150811 004900 6.32 2.68 20150811 004900 6.43 2.84 20150811 004900 6.55 3.02 20150811 004900 7.31 3.14 20150811 004900 8.69 3.25 20150811 005000 2.14 -0.89 20150811 005000 2.15 -0.87 20150811 005000 2.25 -0.83 20150811 005000 2.40 -0.88 20150811 005000 2.42 -0.79 20150811 005000 2.61 -0.76 20150811 005000 2.73 -0.86 20150811 005000 2.79 -0.73 20150811 005000 3.01 -0.69 20150811 005000 3.02 -0.86 20150811 005000 3.22 -0.66 20150811 005000 3.38 -0.85 20150811 005000 3.43 -0.63 20150811 005000 3.64 -0.60 20150811 005000 3.77 -0.84 20150811 005000 3.90 -0.14 20150811 005000 3.97 -0.03 20150811 005000 4.08 -0.83 20150811 005000 4.10 -0.24 20150811 005000 4.19 -0.53 20150811 005000 4.23 0.07 20150811 005000 4.40 -0.34 20150811 005000 4.45 -0.83 20150811 005000 4.72 0.17 20150811 005000 4.79 -0.46 20150811 005000 4.86 -0.82 20150811 005000 4.95 -0.78 20150811 005000 4.96 -0.70 20150811 005000 4.96 -0.73 20150811 005000 4.97 -0.45 20150811 005000 4.98 -0.67 20150811 005000 5.00 -0.80 20150811 005000 5.07 -0.62 20150811 005000 5.15 -0.59 20150811 005000 5.22 -0.57 20150811 005000 5.26 -0.40 20150811 005000 5.36 0.27 20150811 005000 5.38 -0.53 20150811 005000 5.86 -0.33 20150811 005000 5.87 1.74 20150811 005000 5.90 1.74 20150811 005000 5.93 1.70 20150811 005000 5.97 0.37 20150811 005000 6.09 1.71 20150811 005000 6.26 0.52 20150811 005000 6.37 1.71 20150811 005000 6.46 -0.27 20150811 005000 6.46 0.67 20150811 005000 6.65 0.85 20150811 005000 6.71 1.68 20150811 005000 6.81 0.97 20150811 005000 6.95 -0.21 20150811 005000 6.99 1.11 20150811 005000 7.15 1.68 20150811 005000 7.19 1.29 20150811 005000 7.33 1.40 20150811 005000 7.50 1.54 20150811 005000 7.54 -0.15 20150811 005000 7.57 1.69 20150811 005000 8.07 0.11 20150811 005000 8.14 -0.08 20150811 005000 8.26 0.03 20150811 005000 8.49 -0.03 20150811 005100 2.53 0.85 20150811 005100 2.78 0.77 20150811 005100 2.89 0.91 20150811 005100 3.59 1.79 20150811 005100 3.71 0.70 20150811 005100 3.72 1.77 20150811 005100 3.73 1.81 20150811 005100 3.78 0.98 20150811 005100 3.80 1.75 20150811 005100 3.90 1.73 20150811 005100 4.01 1.71 20150811 005100 4.08 1.69 20150811 005100 4.16 1.68 20150811 005100 4.21 1.81 20150811 005100 4.24 1.66 20150811 005100 4.29 1.60 20150811 005100 4.30 1.57 20150811 005100 4.30 1.64 20150811 005100 4.35 1.53 20150811 005100 4.45 1.49 20150811 005100 4.56 1.46 20150811 005100 4.71 1.82 20150811 005100 4.73 1.42 20150811 005100 4.93 1.38 20150811 005100 4.96 0.63 20150811 005100 5.00 1.05 20150811 005100 5.08 1.27 20150811 005100 5.09 1.26 20150811 005100 5.15 1.35 20150811 005100 5.19 1.24 20150811 005100 5.19 1.30 20150811 005100 5.25 1.83 20150811 005100 5.28 1.21 20150811 005100 5.37 1.32 20150811 005100 5.51 1.19 20150811 005100 5.68 1.83 20150811 005100 5.83 1.17 20150811 005100 5.96 1.11 20150811 005100 6.08 1.15 20150811 005100 6.11 0.57 20150811 005100 6.21 1.84 20150811 005100 6.76 1.85 20150811 005100 6.94 0.50 20150811 005100 7.14 0.43 20150811 005100 7.22 1.85 20150811 005100 7.28 0.37 20150811 005100 7.48 0.30 20150811 005100 7.66 0.23 20150811 005100 7.78 1.86 20150811 005100 7.84 0.18 20150811 005100 8.01 1.89 20150811 005100 8.07 1.92 20150811 005100 8.12 1.95 20150811 005100 8.18 1.99 20150811 005100 8.24 2.03 20150811 005100 8.29 2.06 20150811 005100 8.35 2.09 20150811 005100 8.41 2.13 20150811 005100 8.47 2.16 20150811 005100 8.51 2.15 20150811 005100 8.56 2.14 20150811 005100 8.61 2.12 20150811 005100 8.66 2.11 20150811 005100 8.73 2.09 20150811 005200 10.04 2.37 20150811 005200 10.07 2.33 20150811 005200 10.24 2.31 20150811 005200 10.34 2.38 20150811 005200 10.40 2.45 20150811 005200 10.43 2.31 20150811 005200 10.46 2.32 20150811 005200 10.50 2.33 20150811 005200 10.55 2.34 20150811 005200 10.62 2.38 20150811 005200 10.63 2.35 20150811 005200 10.70 2.36 20150811 005200 10.82 2.37 20150811 005200 10.89 2.38 20150811 005200 10.93 2.48 20150811 005200 11.47 2.50 20150811 005200 11.91 2.52 20150811 005200 12.46 2.54 20150811 005200 13.01 2.56 20150811 005200 13.46 2.58 20150811 005200 13.87 2.61 20150811 005200 13.98 2.64 20150811 005200 14.09 2.68 20150811 005200 14.18 2.70 20150811 005200 14.28 2.73 20150811 005200 14.33 2.92 20150811 005200 14.35 2.91 20150811 005200 14.40 2.77 20150811 005200 14.40 2.91 20150811 005200 14.43 2.90 20150811 005200 14.47 2.80 20150811 005200 14.50 2.89 20150811 005200 14.58 2.89 20150811 005200 14.59 2.83 20150811 005200 14.64 2.88 20150811 005200 14.68 2.87 20150811 005200 8.22 2.32 20150811 005200 8.27 2.28 20150811 005200 8.32 2.24 20150811 005200 8.35 2.34 20150811 005200 8.40 2.21 20150811 005200 8.48 2.17 20150811 005200 8.60 2.14 20150811 005200 8.72 2.35 20150811 005200 8.76 2.09 20150811 005200 8.78 2.07 20150811 005200 8.86 2.06 20150811 005200 8.87 2.06 20150811 005200 8.92 2.04 20150811 005200 8.98 2.03 20150811 005200 9.08 2.35 20150811 005200 9.37 2.36 20150811 005200 9.39 2.39 20150811 005200 9.41 2.40 20150811 005200 9.46 2.38 20150811 005200 9.52 2.37 20150811 005200 9.65 2.36 20150811 005200 9.72 2.37 20150811 005200 9.77 2.35 20150811 005200 9.87 2.43 20150811 005200 9.91 2.34 20150811 005300 10.53 2.91 20150811 005300 10.62 2.91 20150811 005300 10.87 2.91 20150811 005300 11.03 2.94 20150811 005300 11.09 2.92 20150811 005300 11.38 2.92 20150811 005300 11.44 2.96 20150811 005300 11.69 2.92 20150811 005300 11.93 2.99 20150811 005300 11.98 2.92 20150811 005300 12.32 2.92 20150811 005300 12.41 2.96 20150811 005300 12.41 3.02 20150811 005300 12.46 2.95 20150811 005300 12.52 2.94 20150811 005300 12.58 2.93 20150811 005300 12.58 2.96 20150811 005300 12.64 2.91 20150811 005300 12.69 2.90 20150811 005300 12.71 2.92 20150811 005300 12.75 2.88 20150811 005300 12.80 2.95 20150811 005300 12.80 3.05 20150811 005300 12.81 2.86 20150811 005300 12.86 2.85 20150811 005300 12.92 2.84 20150811 005300 12.95 2.86 20150811 005300 12.97 2.92 20150811 005300 12.98 2.90 20150811 005300 12.99 2.95 20150811 005300 13.01 2.96 20150811 005300 13.02 2.99 20150811 005300 13.02 3.01 20150811 005300 13.05 2.94 20150811 005300 13.06 2.93 20150811 005300 13.06 2.97 20150811 005300 13.07 2.96 20150811 005300 13.07 3.04 20150811 005300 13.08 2.99 20150811 005300 13.09 3.03 20150811 005300 13.10 3.07 20150811 005300 13.11 3.01 20150811 005300 13.11 3.05 20150811 005300 13.13 3.07 20150811 005300 13.22 2.94 20150811 005300 13.26 3.07 20150811 005300 13.45 2.94 20150811 005300 13.68 2.93 20150811 005300 13.70 3.27 20150811 005300 13.74 3.11 20150811 005300 13.78 3.27 20150811 005300 13.85 3.25 20150811 005300 13.87 2.93 20150811 005300 13.92 3.24 20150811 005300 13.96 3.22 20150811 005300 14.05 3.21 20150811 005300 14.10 2.93 20150811 005300 14.14 3.19 20150811 005300 14.18 3.14 20150811 005300 14.19 3.18 20150811 005300 14.29 3.17 20150811 005300 14.31 2.92 20150811 005300 14.31 2.93 20150811 005300 14.35 3.15 20150811 005400 13.44 3.24 20150811 005400 13.46 3.24 20150811 005400 13.46 3.25 20150811 005400 13.47 3.23 20150811 005400 13.49 3.25 20150811 005400 13.51 3.23 20150811 005400 13.51 3.24 20150811 005400 13.52 3.22 20150811 005400 13.52 3.23 20150811 005400 13.52 3.24 20150811 005400 13.53 3.21 20150811 005400 13.53 3.23 20150811 005400 13.54 3.21 20150811 005400 13.54 3.22 20150811 005400 13.54 3.24 20150811 005400 13.54 3.26 20150811 005400 13.55 3.22 20150811 005400 13.56 3.23 20150811 005400 13.57 3.23 20150811 005400 13.58 3.24 20150811 005400 13.61 3.27 20150811 005400 13.70 3.25 20150811 005400 14.07 3.27 20150811 005400 14.43 3.30 20150811 005400 14.48 3.90 20150811 005400 14.52 3.81 20150811 005400 14.52 3.87 20150811 005400 14.53 3.84 20150811 005400 14.54 3.78 20150811 005400 14.55 3.79 20150811 005400 14.56 3.77 20150811 005400 14.57 3.76 20150811 005400 14.61 3.76 20150811 005400 14.65 3.75 20150811 005400 14.71 3.74 20150811 005400 14.76 3.74 20150811 005400 14.79 3.32 20150811 005400 14.85 3.73 20150811 005400 14.93 3.73 20150811 005400 14.97 3.72 20150811 005400 15.05 3.72 20150811 005400 15.09 3.34 20150811 005400 15.12 3.72 20150811 005400 15.19 3.72 20150811 005400 15.28 3.72 20150811 005400 15.36 3.71 20150811 005400 15.45 3.37 20150811 005400 15.45 3.71 20150811 005400 15.53 3.71 20150811 005400 15.64 3.68 20150811 005400 15.76 3.65 20150811 005400 15.82 3.40 20150811 005400 15.86 3.63 20150811 005400 16.00 3.60 20150811 005400 16.12 3.42 20150811 005400 16.14 3.57 20150811 005400 16.27 3.54 20150811 005400 16.38 3.51 20150811 005400 16.49 3.45 20150811 005400 16.52 3.48 20150811 005500 10.28 3.33 20150811 005500 10.82 3.37 20150811 005500 11.28 3.40 20150811 005500 11.82 3.44 20150811 005500 12.37 3.48 20150811 005500 12.42 3.49 20150811 005500 12.50 3.51 20150811 005500 12.58 3.52 20150811 005500 12.69 3.54 20150811 005500 12.78 3.56 20150811 005500 12.89 3.58 20150811 005500 13.02 3.60 20150811 005500 13.14 3.62 20150811 005500 13.22 3.64 20150811 005500 13.23 3.85 20150811 005500 13.24 3.83 20150811 005500 13.25 3.87 20150811 005500 13.30 3.89 20150811 005500 13.31 3.66 20150811 005500 13.35 3.86 20150811 005500 13.36 3.91 20150811 005500 13.39 3.68 20150811 005500 13.46 3.88 20150811 005500 13.46 3.94 20150811 005500 13.48 3.70 20150811 005500 13.55 3.95 20150811 005500 13.56 3.90 20150811 005500 13.59 3.73 20150811 005500 13.68 3.93 20150811 005500 13.69 3.98 20150811 005500 13.72 3.76 20150811 005500 13.81 3.96 20150811 005500 13.84 3.78 20150811 005500 13.85 4.00 20150811 005500 13.91 3.98 20150811 005500 13.96 4.01 20150811 005500 13.97 3.80 20150811 005500 14.02 3.99 20150811 005500 14.05 4.01 20150811 005500 14.07 3.98 20150811 005500 14.11 3.83 20150811 005500 14.11 3.96 20150811 005500 14.14 3.94 20150811 005500 14.17 3.92 20150811 005500 14.18 3.90 20150811 005500 14.18 4.03 20150811 005500 14.20 3.86 20150811 005500 14.21 3.88 20150811 005500 14.29 4.04 20150811 005500 14.34 4.02 20150811 005500 14.38 3.98 20150811 005500 14.42 3.95 20150811 005500 14.45 3.93 20150811 005500 5.33 2.96 20150811 005500 5.74 2.99 20150811 005500 6.21 3.03 20150811 005500 6.72 3.06 20150811 005500 7.16 3.10 20150811 005500 7.70 3.14 20150811 005500 8.22 3.18 20150811 005500 8.75 3.22 20150811 005500 9.19 3.25 20150811 005500 9.73 3.29 20150811 005600 10.13 3.15 20150811 005600 10.29 3.15 20150811 005600 10.47 3.15 20150811 005600 10.62 3.14 20150811 005600 10.81 3.14 20150811 005600 11.01 3.14 20150811 005600 11.19 3.13 20150811 005600 11.35 2.89 20150811 005600 11.35 2.90 20150811 005600 11.35 2.91 20150811 005600 11.36 2.89 20150811 005600 11.36 2.91 20150811 005600 11.36 3.13 20150811 005600 11.37 2.92 20150811 005600 11.38 2.90 20150811 005600 11.38 2.93 20150811 005600 11.40 2.92 20150811 005600 11.40 2.93 20150811 005600 11.42 2.94 20150811 005600 11.43 2.93 20150811 005600 11.45 2.94 20150811 005600 11.46 2.95 20150811 005600 11.47 3.11 20150811 005600 11.50 2.97 20150811 005600 11.54 2.98 20150811 005600 11.59 3.00 20150811 005600 11.59 3.10 20150811 005600 11.60 2.95 20150811 005600 11.65 3.02 20150811 005600 11.69 3.08 20150811 005600 11.75 2.96 20150811 005600 11.84 3.07 20150811 005600 11.90 2.96 20150811 005600 11.97 3.05 20150811 005600 12.00 2.97 20150811 005600 12.15 2.97 20150811 005600 12.15 3.03 20150811 005600 12.27 2.98 20150811 005600 12.32 3.02 20150811 005600 12.37 2.99 20150811 005600 12.48 3.00 20150811 005600 12.49 2.99 20150811 005600 3.90 2.87 20150811 005600 3.91 2.85 20150811 005600 4.04 2.86 20150811 005600 4.10 2.89 20150811 005600 4.38 2.90 20150811 005600 4.49 2.89 20150811 005600 4.73 2.92 20150811 005600 4.90 2.93 20150811 005600 5.23 2.94 20150811 005600 5.73 2.95 20150811 005600 6.25 2.97 20150811 005600 6.91 2.98 20150811 005600 7.27 3.00 20150811 005600 7.63 3.03 20150811 005600 7.90 3.04 20150811 005600 8.26 3.06 20150811 005600 8.61 3.08 20150811 005600 8.88 3.10 20150811 005600 9.22 3.12 20150811 005600 9.56 3.14 20150811 005600 9.86 3.16 20150811 005600 9.97 3.16 20150811 005700 10.04 2.75 20150811 005700 10.05 2.36 20150811 005700 10.11 2.87 20150811 005700 10.12 2.57 20150811 005700 10.30 2.58 20150811 005700 10.35 2.74 20150811 005700 10.36 2.90 20150811 005700 10.45 2.40 20150811 005700 10.47 2.59 20150811 005700 10.66 2.60 20150811 005700 10.66 2.93 20150811 005700 10.73 2.73 20150811 005700 10.78 2.44 20150811 005700 10.88 2.60 20150811 005700 10.96 2.96 20150811 005700 11.12 2.73 20150811 005700 11.16 2.61 20150811 005700 11.22 2.49 20150811 005700 11.27 2.99 20150811 005700 11.48 2.62 20150811 005700 11.52 2.72 20150811 005700 11.52 3.01 20150811 005700 11.61 2.54 20150811 005700 11.72 2.63 20150811 005700 11.84 2.72 20150811 005700 11.91 2.64 20150811 005700 11.93 2.65 20150811 005700 12.01 2.66 20150811 005700 12.03 2.59 20150811 005700 12.08 2.67 20150811 005700 12.10 2.68 20150811 005700 12.16 2.69 20150811 005700 12.17 2.70 20150811 005700 12.22 2.70 20150811 005700 12.26 2.71 20150811 005700 12.38 2.63 20150811 005700 12.75 2.68 20150811 005700 13.14 2.73 20150811 005700 13.47 2.77 20150811 005700 13.61 2.77 20150811 005700 13.78 2.77 20150811 005700 13.94 2.76 20150811 005700 14.08 2.76 20150811 005700 14.24 2.76 20150811 005700 14.41 2.75 20150811 005700 14.54 2.75 20150811 005700 14.57 2.75 20150811 005700 14.71 2.75 20150811 005700 14.75 2.75 20150811 005700 9.30 2.78 20150811 005700 9.39 2.76 20150811 005700 9.53 2.81 20150811 005700 9.70 2.76 20150811 005700 9.82 2.84 20150811 005700 9.87 2.47 20150811 005700 9.87 2.50 20150811 005700 9.89 2.45 20150811 005700 9.89 2.52 20150811 005700 9.90 2.43 20150811 005700 9.93 2.55 20150811 005700 9.95 2.40 20150811 005700 9.97 2.38 20150811 005700 9.99 2.57 20150811 005800 10.11 2.75 20150811 005800 10.12 2.75 20150811 005800 10.13 2.74 20150811 005800 10.15 2.76 20150811 005800 10.16 2.74 20150811 005800 10.16 2.77 20150811 005800 10.17 2.74 20150811 005800 10.18 2.78 20150811 005800 10.19 2.78 20150811 005800 10.54 2.75 20150811 005800 10.89 2.75 20150811 005800 11.26 2.76 20150811 005800 11.56 2.77 20150811 005800 11.90 2.77 20150811 005800 12.25 2.78 20150811 005800 13.95 2.77 20150811 005800 14.16 2.77 20150811 005800 14.33 2.76 20150811 005800 6.71 2.09 20150811 005800 6.81 2.12 20150811 005800 6.81 2.61 20150811 005800 6.89 2.58 20150811 005800 6.91 2.07 20150811 005800 7.01 2.61 20150811 005800 7.09 2.14 20150811 005800 7.09 2.55 20150811 005800 7.12 2.05 20150811 005800 7.20 2.61 20150811 005800 7.27 2.52 20150811 005800 7.28 2.17 20150811 005800 7.40 2.02 20150811 005800 7.41 2.62 20150811 005800 7.50 2.48 20150811 005800 7.56 2.19 20150811 005800 7.57 2.62 20150811 005800 7.67 2.00 20150811 005800 7.67 2.46 20150811 005800 7.76 2.62 20150811 005800 7.79 2.22 20150811 005800 7.93 2.42 20150811 005800 7.97 2.62 20150811 005800 8.01 2.25 20150811 005800 8.15 2.62 20150811 005800 8.16 2.39 20150811 005800 8.24 2.27 20150811 005800 8.33 2.62 20150811 005800 8.41 2.36 20150811 005800 8.45 2.30 20150811 005800 8.47 2.63 20150811 005800 8.61 2.66 20150811 005800 8.73 2.33 20150811 005800 8.79 2.68 20150811 005800 8.97 2.70 20150811 005800 9.20 2.72 20150811 005800 9.43 2.73 20150811 005800 9.63 2.75 20150811 005800 9.89 2.77 20150811 005900 10.03 2.09 20150811 005900 10.27 2.41 20150811 005900 10.28 1.88 20150811 005900 10.34 2.49 20150811 005900 10.36 2.50 20150811 005900 10.41 2.49 20150811 005900 10.55 2.48 20150811 005900 10.63 1.87 20150811 005900 10.66 2.06 20150811 005900 10.75 2.48 20150811 005900 11.01 2.47 20150811 005900 11.03 1.87 20150811 005900 11.23 2.44 20150811 005900 11.31 2.04 20150811 005900 11.39 1.87 20150811 005900 11.40 2.47 20150811 005900 11.59 1.84 20150811 005900 11.61 1.84 20150811 005900 11.61 1.85 20150811 005900 11.66 1.83 20150811 005900 11.75 1.86 20150811 005900 11.80 1.86 20150811 005900 11.82 1.82 20150811 005900 11.85 2.46 20150811 005900 11.95 2.02 20150811 005900 11.96 1.81 20150811 005900 11.99 1.96 20150811 005900 12.11 1.95 20150811 005900 12.12 1.98 20150811 005900 12.25 1.80 20150811 005900 12.31 1.93 20150811 005900 12.40 1.99 20150811 005900 12.59 1.80 20150811 005900 12.63 1.92 20150811 005900 12.82 1.81 20150811 005900 13.06 1.83 20150811 005900 13.07 1.91 20150811 005900 13.29 1.84 20150811 005900 13.56 1.85 20150811 005900 13.64 1.90 20150811 005900 13.74 1.86 20150811 005900 13.99 1.86 20150811 005900 14.22 1.87 20150811 005900 14.30 1.88 20150811 005900 14.43 1.88 20150811 005900 7.05 2.25 20150811 005900 7.07 2.27 20150811 005900 7.24 2.22 20150811 005900 7.35 2.30 20150811 005900 7.69 2.19 20150811 005900 7.83 2.33 20150811 005900 7.94 1.98 20150811 005900 8.25 2.17 20150811 005900 8.27 1.96 20150811 005900 8.57 2.36 20150811 005900 8.58 1.93 20150811 005900 8.72 2.14 20150811 005900 8.93 1.91 20150811 005900 9.15 1.90 20150811 005900 9.33 2.38 20150811 005900 9.40 1.90 20150811 005900 9.40 2.12 20150811 005900 9.69 1.89 20150811 005900 9.99 1.88 20150811 010000 6.97 2.40 20150811 010000 7.04 2.40 20150811 010000 7.13 2.41 20150811 010000 7.22 2.41 20150811 010000 7.29 2.42 20150811 010000 7.38 2.43 20150811 010000 7.47 2.43 20150811 010000 7.54 2.44 20150811 010000 7.62 2.44 20150811 010000 7.71 2.45 20150811 010000 7.74 2.45 20150811 010000 7.76 2.46 20150811 010000 7.79 2.46 20150811 010000 7.82 2.47 20150811 010000 7.84 2.47 20150811 010000 7.87 2.48 20150811 010000 7.89 2.48 20150811 010000 7.92 2.49 20150811 010000 7.95 2.49 20150811 010000 7.99 2.50 20150811 010000 8.03 2.51 20150811 010000 8.08 2.51 20150811 010000 8.11 2.52 20150811 010000 8.15 2.53 20150811 010000 8.20 2.53 20150811 010000 8.24 2.54 20150811 010000 8.28 2.54 20150811 010000 8.31 2.55 20150811 010000 8.32 2.56 20150811 010000 8.33 2.56 20150811 010000 8.34 2.57 20150811 010000 8.36 2.57 20150811 010000 8.37 2.58 20150811 010000 8.38 2.58 20150811 010000 8.39 2.59 20150811 010000 8.40 2.59 20150811 010000 8.42 2.60 20150811 010000 8.44 2.61 20150811 010000 8.47 2.62 20150811 010000 8.49 2.62 20150811 010000 8.51 2.63 20150811 010000 8.54 2.64 20150811 010000 8.56 2.64 20150811 010000 8.58 2.65 20150811 010000 8.61 2.66 20150811 010000 8.63 2.67 20150811 010000 8.66 2.68 20150811 010000 8.69 2.69 20150811 010000 8.72 2.69 20150811 010000 8.74 2.70 20150811 010000 8.77 2.71 20150811 010000 8.80 2.72 20150811 010000 8.82 2.73 20150811 010000 8.85 2.74 20150811 010000 8.89 2.75 20150811 010000 8.93 2.76 20150811 010000 8.97 2.77 20150811 010000 9.01 2.78 20150811 010000 9.05 2.79 20150811 010000 9.09 2.80 20150811 010000 9.13 2.81 20150811 010000 9.18 2.82 20150811 010000 9.22 2.83 20150811 010100 10.21 3.02 20150811 010100 10.23 3.02 20150811 010100 10.24 3.34 20150811 010100 10.26 3.03 20150811 010100 10.31 3.03 20150811 010100 10.35 3.34 20150811 010100 10.36 3.03 20150811 010100 10.42 3.04 20150811 010100 10.47 3.34 20150811 010100 10.48 3.04 20150811 010100 10.54 3.05 20150811 010100 10.57 3.34 20150811 010100 10.62 3.05 20150811 010100 10.66 3.34 20150811 010100 10.69 3.06 20150811 010100 10.71 3.07 20150811 010100 10.74 3.08 20150811 010100 10.74 3.34 20150811 010100 10.77 3.10 20150811 010100 10.80 3.11 20150811 010100 10.82 3.33 20150811 010100 10.84 3.13 20150811 010100 10.86 3.14 20150811 010100 10.89 3.32 20150811 010100 10.90 3.16 20150811 010100 10.94 3.17 20150811 010100 10.97 3.32 20150811 010100 10.98 3.18 20150811 010100 11.03 3.18 20150811 010100 11.06 3.31 20150811 010100 11.07 3.18 20150811 010100 11.13 3.19 20150811 010100 11.15 3.31 20150811 010100 11.17 3.19 20150811 010100 11.21 3.19 20150811 010100 11.23 3.30 20150811 010100 11.26 3.19 20150811 010100 11.31 3.19 20150811 010100 11.32 3.30 20150811 010100 11.34 3.29 20150811 010100 11.35 3.19 20150811 010100 11.35 3.26 20150811 010100 11.35 3.27 20150811 010100 11.36 3.20 20150811 010100 11.36 3.21 20150811 010100 11.36 3.23 20150811 010100 11.36 3.24 20150811 010100 11.36 3.25 20150811 010100 6.69 2.78 20150811 010100 6.84 2.80 20150811 010100 7.02 2.82 20150811 010100 7.21 2.84 20150811 010100 7.37 2.85 20150811 010100 7.56 2.87 20150811 010100 7.75 2.89 20150811 010100 7.95 2.91 20150811 010100 8.15 2.93 20150811 010100 8.42 2.94 20150811 010100 8.69 2.95 20150811 010100 8.97 2.96 20150811 010100 9.18 2.97 20150811 010100 9.44 2.99 20150811 010100 9.72 3.00 20150811 010100 9.98 3.01 20150811 010200 10.01 3.33 20150811 010200 10.14 3.33 20150811 010200 7.97 3.46 20150811 010200 8.01 3.46 20150811 010200 8.03 3.46 20150811 010200 8.06 3.25 20150811 010200 8.06 3.46 20150811 010200 8.07 3.46 20150811 010200 8.11 3.45 20150811 010200 8.13 3.45 20150811 010200 8.16 3.45 20150811 010200 8.16 3.46 20150811 010200 8.17 3.27 20150811 010200 8.19 3.45 20150811 010200 8.21 3.45 20150811 010200 8.24 3.26 20150811 010200 8.24 3.45 20150811 010200 8.25 3.46 20150811 010200 8.26 3.44 20150811 010200 8.27 3.28 20150811 010200 8.28 3.44 20150811 010200 8.29 3.44 20150811 010200 8.30 3.43 20150811 010200 8.31 3.43 20150811 010200 8.37 3.46 20150811 010200 8.38 3.29 20150811 010200 8.39 3.27 20150811 010200 8.48 3.46 20150811 010200 8.50 3.30 20150811 010200 8.58 3.27 20150811 010200 8.61 3.46 20150811 010200 8.63 3.32 20150811 010200 8.71 3.46 20150811 010200 8.73 3.33 20150811 010200 8.76 3.28 20150811 010200 8.83 3.46 20150811 010200 8.86 3.34 20150811 010200 8.95 3.29 20150811 010200 8.95 3.46 20150811 010200 8.98 3.45 20150811 010200 8.99 3.35 20150811 010200 9.01 3.45 20150811 010200 9.04 3.44 20150811 010200 9.07 3.43 20150811 010200 9.08 3.36 20150811 010200 9.10 3.42 20150811 010200 9.11 3.29 20150811 010200 9.11 3.37 20150811 010200 9.13 3.41 20150811 010200 9.14 3.37 20150811 010200 9.16 3.37 20150811 010200 9.16 3.40 20150811 010200 9.17 3.37 20150811 010200 9.18 3.38 20150811 010200 9.19 3.38 20150811 010200 9.19 3.39 20150811 010200 9.20 3.38 20150811 010200 9.30 3.30 20150811 010200 9.49 3.31 20150811 010200 9.66 3.32 20150811 010200 9.77 3.32 20150811 010200 9.89 3.33 20150811 010300 5.94 3.07 20150811 010300 6.10 3.08 20150811 010300 6.21 3.26 20150811 010300 6.27 3.26 20150811 010300 6.29 3.09 20150811 010300 6.34 3.25 20150811 010300 6.35 3.26 20150811 010300 6.43 3.10 20150811 010300 6.43 3.26 20150811 010300 6.48 3.24 20150811 010300 6.52 3.26 20150811 010300 6.60 3.27 20150811 010300 6.61 3.23 20150811 010300 6.63 3.12 20150811 010300 6.70 3.27 20150811 010300 6.73 3.22 20150811 010300 6.75 3.45 20150811 010300 6.78 3.45 20150811 010300 6.81 3.13 20150811 010300 6.81 3.27 20150811 010300 6.81 3.45 20150811 010300 6.84 3.45 20150811 010300 6.87 3.45 20150811 010300 6.88 3.21 20150811 010300 6.89 3.27 20150811 010300 6.89 3.44 20150811 010300 6.92 3.44 20150811 010300 6.92 3.45 20150811 010300 6.94 3.31 20150811 010300 6.95 3.33 20150811 010300 6.95 3.35 20150811 010300 6.95 3.44 20150811 010300 6.96 3.30 20150811 010300 6.96 3.31 20150811 010300 6.96 3.34 20150811 010300 6.97 3.36 20150811 010300 6.98 3.29 20150811 010300 6.98 3.44 20150811 010300 6.99 3.14 20150811 010300 6.99 3.28 20150811 010300 6.99 3.37 20150811 010300 7.00 3.43 20150811 010300 7.01 3.39 20150811 010300 7.01 3.42 20150811 010300 7.02 3.20 20150811 010300 7.02 3.38 20150811 010300 7.02 3.40 20150811 010300 7.02 3.42 20150811 010300 7.03 3.41 20150811 010300 7.10 3.45 20150811 010300 7.17 3.15 20150811 010300 7.19 3.19 20150811 010300 7.25 3.44 20150811 010300 7.31 3.18 20150811 010300 7.36 3.17 20150811 010300 7.43 3.44 20150811 010300 7.62 3.44 20150811 010300 7.81 3.43 20150811 010300 7.97 3.43 20150811 010300 8.18 3.42 20150811 010300 8.31 3.42 20150811 010300 8.32 3.42 20150811 010300 8.32 3.43 20150811 010400 4.76 2.77 20150811 010400 4.80 2.79 20150811 010400 4.86 2.80 20150811 010400 4.90 2.76 20150811 010400 4.95 2.81 20150811 010400 5.02 2.75 20150811 010400 5.05 2.82 20150811 010400 5.14 2.83 20150811 010400 5.19 2.74 20150811 010400 5.22 2.84 20150811 010400 5.34 2.85 20150811 010400 5.37 2.73 20150811 010400 5.44 2.87 20150811 010400 5.54 2.72 20150811 010400 5.55 2.88 20150811 010400 5.55 2.90 20150811 010400 5.58 2.92 20150811 010400 5.63 2.94 20150811 010400 5.65 2.96 20150811 010400 5.69 2.98 20150811 010400 5.71 2.71 20150811 010400 5.75 3.00 20150811 010400 5.79 3.03 20150811 010400 5.86 3.04 20150811 010400 5.90 2.70 20150811 010400 6.12 2.69 20150811 010400 6.44 2.68 20150811 010400 6.77 2.69 20150811 010400 7.20 2.69 20150811 010400 7.62 2.69 20150811 010400 8.02 2.69 20150811 010400 8.39 2.69 20150811 010400 8.44 2.23 20150811 010400 8.57 2.24 20150811 010400 8.74 2.25 20150811 010400 8.80 2.69 20150811 010400 8.84 2.27 20150811 010400 8.89 2.29 20150811 010400 8.98 2.31 20150811 010400 9.06 2.33 20150811 010400 9.11 2.35 20150811 010400 9.22 2.37 20150811 010400 9.23 2.61 20150811 010400 9.24 2.59 20150811 010400 9.24 2.69 20150811 010400 9.26 2.57 20150811 010400 9.28 2.55 20150811 010400 9.30 2.39 20150811 010400 9.32 2.53 20150811 010400 9.32 2.62 20150811 010400 9.34 2.51 20150811 010400 9.38 2.49 20150811 010400 9.38 2.63 20150811 010400 9.41 2.41 20150811 010400 9.43 2.47 20150811 010400 9.45 2.64 20150811 010400 9.46 2.45 20150811 010400 9.48 2.42 20150811 010400 9.53 2.65 20150811 010400 9.59 2.66 20150811 010400 9.63 2.69 20150811 010400 9.65 2.67 20150811 010400 9.69 2.68 20150811 010400 9.72 2.69 20150811 010500 6.75 1.68 20150811 010500 6.94 1.69 20150811 010500 7.01 1.66 20150811 010500 7.15 1.70 20150811 010500 7.35 1.72 20150811 010500 7.37 1.65 20150811 010500 7.53 1.73 20150811 010500 7.70 2.16 20150811 010500 7.73 1.63 20150811 010500 7.75 1.74 20150811 010500 7.76 2.16 20150811 010500 7.80 2.17 20150811 010500 7.87 2.16 20150811 010500 7.89 2.18 20150811 010500 7.98 1.76 20150811 010500 8.00 2.16 20150811 010500 8.02 2.19 20150811 010500 8.03 1.62 20150811 010500 8.13 2.16 20150811 010500 8.16 2.20 20150811 010500 8.22 1.77 20150811 010500 8.28 2.16 20150811 010500 8.30 2.22 20150811 010500 8.41 1.61 20150811 010500 8.41 1.79 20150811 010500 8.41 2.16 20150811 010500 8.57 2.16 20150811 010500 8.61 1.80 20150811 010500 8.71 1.81 20150811 010500 8.74 2.16 20150811 010500 8.79 1.83 20150811 010500 8.80 1.59 20150811 010500 8.88 1.84 20150811 010500 8.90 2.15 20150811 010500 8.93 2.12 20150811 010500 8.97 1.85 20150811 010500 8.98 2.09 20150811 010500 9.02 2.05 20150811 010500 9.06 1.86 20150811 010500 9.07 2.02 20150811 010500 9.11 2.00 20150811 010500 9.13 1.87 20150811 010500 9.17 1.57 20150811 010500 9.17 1.97 20150811 010500 9.21 1.89 20150811 010500 9.23 1.94 20150811 010500 9.27 1.92 20150811 010500 9.29 1.90 20150811 010500 9.51 1.56 20150811 011700 3.15 0.18 20150811 011700 3.29 0.22 20150811 011700 3.48 0.23 20150811 011700 3.53 0.24 20150811 011700 3.91 0.30 20150811 011700 4.83 0.43 20150811 011800 10.48 0.87 20150811 011800 10.79 0.97 20150811 011800 11.04 0.95 20150811 011800 11.30 1.00 20150811 011800 11.36 1.00 20150811 011800 5.36 0.50 20150811 011800 5.91 0.57 20150811 011800 6.98 0.69 20150811 011800 7.51 0.73 20150811 011800 7.99 0.76 20150811 011900 5.40 0.60 20150811 011900 5.64 0.61 20150811 011900 5.82 0.43 20150811 011900 5.88 0.63 20150811 011900 6.01 0.47 20150811 011900 6.16 0.52 20150811 011900 6.20 0.51 20150811 011900 6.23 0.49 20150811 011900 6.35 0.50 20150811 011900 6.36 0.54 20150811 011900 6.40 0.51 20150811 011900 6.48 0.51 20150811 011900 6.48 0.66 20150811 011900 6.53 0.55 20150811 011900 6.60 0.51 20150811 011900 6.63 0.51 20150811 011900 6.75 0.57 20150811 011900 6.81 0.68 20150811 011900 6.98 0.57 20150811 011900 7.16 0.58 20150811 011900 7.21 0.70 20150811 011900 7.39 0.58 20150811 011900 7.60 0.58 20150811 011900 7.64 0.72 20150811 011900 7.77 0.57 20150811 011900 7.80 0.71 20150811 011900 7.92 0.70 20150811 011900 7.97 0.57 20150811 011900 8.04 0.69 20150811 011900 8.14 0.60 20150811 011900 8.32 0.69 20150811 011900 8.40 0.63 20150811 011900 8.55 0.66 20150811 011900 8.61 0.69 20150811 011900 8.79 0.70 20150811 011900 8.95 0.71 20150811 012000 5.08 0.59 20150811 012000 5.11 0.57 20150811 012000 5.24 0.55 20150811 012000 5.33 0.52 20150811 012000 5.33 0.53 20150811 013800 10.01 1.23 20150811 013800 10.06 1.32 20150811 013800 10.19 1.31 20150811 013800 10.30 1.31 20150811 013800 10.34 1.23 20150811 013800 10.40 1.30 20150811 013800 10.41 1.30 20150811 013800 10.42 1.30 20150811 013800 10.43 1.30 20150811 013800 10.43 1.31 20150811 013800 10.45 1.30 20150811 013800 10.46 1.30 20150811 013800 10.48 1.30 20150811 013800 10.59 1.29 20150811 013800 10.77 1.29 20150811 013800 10.78 1.23 20150811 013800 10.93 1.29 20150811 013800 11.11 1.29 20150811 013800 11.15 1.23 20150811 013800 11.25 1.29 20150811 013800 11.42 1.29 20150811 013800 11.49 1.23 20150811 013800 11.58 1.29 20150811 013800 11.74 1.23 20150811 013800 11.74 1.29 20150811 013800 11.87 1.29 20150811 013800 12.08 1.30 20150811 013800 12.15 1.23 20150811 013800 12.28 1.30 20150811 013800 1.57 1.21 20150811 013800 1.63 1.22 20150811 013800 1.77 1.22 20150811 013800 1.90 1.21 20150811 013800 1.99 1.22 20150811 013800 2.20 1.22 20150811 013800 2.49 1.22 20150811 013800 2.73 1.22 20150811 013800 2.81 1.22 20150811 013800 2.98 1.22 20150811 013800 3.27 1.22 20150811 013800 3.57 1.22 20150811 013800 3.88 1.24 20150811 013800 4.43 1.22 20150811 013800 4.63 1.25 20150811 013800 5.31 1.22 20150811 013800 5.35 1.27 20150811 013800 6.05 1.22 20150811 013800 6.11 1.29 20150811 013800 6.74 1.30 20150811 013800 6.90 1.22 20150811 013800 7.48 1.31 20150811 013800 7.76 1.23 20150811 013800 8.23 1.33 20150811 013800 8.61 1.23 20150811 013800 8.97 1.34 20150811 013800 9.12 1.23 20150811 013800 9.48 1.35 20150811 013800 9.58 1.23 20150811 013800 9.59 1.34 20150811 013800 9.71 1.33 20150811 013800 9.81 1.33 20150811 013800 9.93 1.32 20150811 013900 10.16 1.25 20150811 013900 10.55 1.26 20150811 013900 10.93 1.28 20150811 013900 11.20 1.28 20150811 013900 11.49 1.28 20150811 013900 11.82 1.29 20150811 013900 12.09 1.29 20150811 013900 12.38 1.29 20150811 013900 12.43 1.31 20150811 013900 12.63 1.31 20150811 013900 12.71 1.30 20150811 013900 12.81 1.32 20150811 013900 12.98 1.30 20150811 013900 12.99 1.32 20150811 013900 13.15 1.33 20150811 013900 13.32 1.31 20150811 013900 13.32 1.33 20150811 013900 13.43 1.33 20150811 013900 13.47 1.31 20150811 013900 13.48 1.32 20150811 013900 13.48 1.33 20150811 013900 13.49 1.32 20150811 013900 13.50 1.31 20150811 013900 13.51 1.32 20150811 013900 6.80 1.32 20150811 013900 6.82 1.30 20150811 013900 6.82 1.31 20150811 013900 6.83 1.33 20150811 013900 6.84 1.31 20150811 013900 6.87 1.29 20150811 013900 6.89 1.29 20150811 013900 6.91 1.28 20150811 013900 6.97 1.33 20150811 013900 6.98 1.27 20150811 013900 7.04 1.32 20150811 013900 7.05 1.27 20150811 013900 7.12 1.27 20150811 013900 7.17 1.32 20150811 013900 7.23 1.27 20150811 013900 7.29 1.32 20150811 013900 7.33 1.27 20150811 013900 7.36 1.32 20150811 013900 7.43 1.27 20150811 013900 7.53 1.26 20150811 013900 7.65 1.26 20150811 013900 7.77 1.26 20150811 013900 7.90 1.26 20150811 013900 7.94 1.22 20150811 013900 7.94 1.23 20150811 013900 7.94 1.24 20150811 013900 7.94 1.25 20150811 013900 7.95 1.21 20150811 013900 7.96 1.20 20150811 013900 7.97 1.18 20150811 013900 7.98 1.17 20150811 013900 8.01 1.16 20150811 013900 8.27 1.17 20150811 013900 8.58 1.18 20150811 013900 8.84 1.19 20150811 013900 9.17 1.21 20150811 013900 9.50 1.22 20150811 013900 9.89 1.24 20150811 014000 3.95 1.03 20150811 014000 4.00 1.02 20150811 014000 4.08 1.01 20150811 014000 4.14 1.00 20150811 014000 4.25 0.99 20150811 014000 4.36 0.98 20150811 014000 4.47 0.96 20150811 014000 4.59 0.95 20150811 014000 4.86 0.96 20150811 014000 5.17 0.96 20150811 014000 5.27 1.14 20150811 014000 5.27 1.16 20150811 014000 5.28 1.15 20150811 014000 5.29 1.14 20150811 014000 5.29 1.15 20150811 014000 5.29 1.16 20150811 014000 5.30 1.17 20150811 014000 5.31 1.17 20150811 014000 5.32 1.13 20150811 014000 5.32 1.18 20150811 014000 5.41 1.18 20150811 014000 5.46 1.11 20150811 014000 5.49 0.96 20150811 014000 5.56 1.18 20150811 014000 5.65 1.09 20150811 014000 5.73 0.97 20150811 014000 5.74 1.19 20150811 014000 5.81 1.08 20150811 014000 5.86 1.19 20150811 014000 6.03 1.06 20150811 014000 6.05 0.97 20150811 014000 6.06 1.19 20150811 014000 6.25 1.20 20150811 014000 6.29 1.04 20150811 014000 6.37 0.97 20150811 014000 6.44 1.20 20150811 014000 6.54 1.02 20150811 014000 6.62 1.20 20150811 014000 6.66 0.98 20150811 014000 6.76 1.00 20150811 014000 6.82 1.21 20150811 014000 6.93 0.98 20150811 014000 6.93 1.22 20150811 014000 7.05 0.98 20150811 014000 7.05 1.23 20150811 014000 7.15 1.25 20150811 014000 7.28 1.26 20150811 014000 7.37 1.31 20150811 014000 7.40 1.27 20150811 014000 7.40 1.31 20150811 014000 7.41 1.31 20150811 014000 7.46 1.30 20150811 014000 7.53 1.28 20150811 014000 7.53 1.30 20150811 014000 7.57 1.30 20150811 014000 7.64 1.31 20150811 014000 7.65 1.29 20150811 014000 7.69 1.31 20150811 014000 7.72 1.31 20150811 014000 7.77 1.31 20150811 014000 7.79 1.30 20150811 014000 7.81 1.31 20150811 014000 7.84 1.31 20150811 014100 1.26 1.13 20150811 014100 1.28 1.13 20150811 014100 1.29 1.14 20150811 014100 1.36 1.12 20150811 014100 1.37 1.15 20150811 014100 1.48 1.12 20150811 014100 1.50 1.16 20150811 014100 1.64 1.11 20150811 014100 1.64 1.17 20150811 014100 1.78 1.18 20150811 014100 1.84 1.12 20150811 014100 1.86 1.18 20150811 014100 1.92 1.18 20150811 014100 1.94 1.11 20150811 014100 2.00 1.12 20150811 014100 2.01 1.18 20150811 014100 2.02 1.13 20150811 014100 2.05 1.14 20150811 014100 2.09 1.13 20150811 014100 2.10 1.19 20150811 014100 2.11 1.15 20150811 014100 2.14 1.14 20150811 014100 2.18 1.16 20150811 014100 2.20 1.19 20150811 014100 2.24 1.17 20150811 014100 2.28 1.16 20150811 014100 2.28 1.19 20150811 014100 2.32 1.18 20150811 014100 2.33 1.14 20150811 014100 2.38 1.20 20150811 014100 2.40 1.19 20150811 014100 2.43 1.17 20150811 014100 2.47 1.19 20150811 014100 2.49 1.20 20150811 014100 2.59 1.15 20150811 014100 2.64 1.19 20150811 014100 2.80 1.16 20150811 014100 2.83 1.21 20150811 014100 3.07 1.17 20150811 014100 3.07 1.22 20150811 014100 3.25 1.24 20150811 014100 3.34 1.18 20150811 014100 3.51 1.25 20150811 014100 3.59 1.19 20150811 014100 3.74 1.25 20150811 014100 3.80 1.19 20150811 014100 3.89 1.05 20150811 014100 3.89 1.18 20150811 014100 3.91 1.04 20150811 014100 3.92 1.06 20150811 014100 3.95 1.17 20150811 014100 3.96 1.07 20150811 014100 4.00 1.08 20150811 014100 4.02 1.17 20150811 014100 4.06 1.09 20150811 014100 4.09 1.16 20150811 014100 4.11 1.10 20150811 014100 4.15 1.15 20150811 014100 4.18 1.11 20150811 014100 4.21 1.14 20150811 014100 4.23 1.11 20150811 014100 4.26 1.14 20150811 014100 4.30 1.12 20150811 014100 4.31 1.13 20150811 014200 3.95 1.26 20150811 014200 4.15 1.26 20150811 014200 4.37 1.27 20150811 014200 4.52 1.35 20150811 014200 4.53 1.35 20150811 014200 4.55 1.35 20150811 014200 4.56 1.34 20150811 014200 4.57 1.27 20150811 014200 4.59 1.35 20150811 014200 4.62 1.33 20150811 014200 4.63 1.34 20150811 014200 4.68 1.33 20150811 014200 4.69 1.34 20150811 014200 4.76 1.32 20150811 014200 4.76 1.34 20150811 014200 4.79 1.27 20150811 014200 4.83 1.33 20150811 014200 4.85 1.31 20150811 014200 4.93 1.33 20150811 014200 4.95 1.28 20150811 014200 4.96 1.30 20150811 014200 5.00 1.33 20150811 014200 5.06 1.30 20150811 014200 5.16 1.28 20150811 014200 5.19 1.29 20150811 014200 5.23 1.37 20150811 014200 5.46 1.40 20150811 014200 5.66 1.43 20150811 014200 5.86 1.46 20150811 014200 6.10 1.50 20150811 014200 6.32 1.53 20150811 014200 6.57 1.56 20150811 014200 6.76 1.59 20150811 014200 7.04 1.61 20150811 014200 7.36 1.62 20150811 014200 7.64 1.63 20150811 014200 7.90 1.64 20150811 014200 8.20 1.65 20150811 014200 8.44 1.72 20150811 014200 8.46 1.72 20150811 014200 8.49 1.66 20150811 014200 8.51 1.73 20150811 014200 8.59 1.74 20150811 014200 8.66 1.75 20150811 014200 8.73 1.67 20150811 014200 8.73 1.72 20150811 014200 8.74 1.75 20150811 014200 8.83 1.76 20150811 014200 8.94 1.77 20150811 014200 9.01 1.68 20150811 014200 9.03 1.73 20150811 014200 9.07 1.78 20150811 014200 9.17 1.79 20150811 014200 9.20 1.77 20150811 014200 9.23 1.76 20150811 014200 9.25 1.75 20150811 014200 9.27 1.74 20150811 014200 9.29 1.73 20150811 014200 9.30 1.69 20150811 014200 9.32 1.72 20150811 014200 9.34 1.73 20150811 014200 9.35 1.71 20150811 014200 9.37 1.70 20150811 014300 10.09 1.72 20150811 014300 10.26 1.75 20150811 014300 10.30 1.73 20150811 014300 10.54 1.74 20150811 014300 10.55 1.75 20150811 014300 10.72 1.75 20150811 014300 10.90 1.76 20150811 014300 10.97 1.76 20150811 014300 4.78 1.46 20150811 014300 4.89 1.47 20150811 014300 5.00 1.47 20150811 014300 5.11 1.48 20150811 014300 5.24 1.49 20150811 014300 5.38 1.49 20150811 014300 5.50 1.50 20150811 014300 5.57 1.51 20150811 014300 5.62 1.53 20150811 014300 5.65 1.54 20150811 014300 5.70 1.55 20150811 014300 5.73 1.56 20150811 014300 5.77 1.57 20150811 014300 5.80 1.62 20150811 014300 5.82 1.59 20150811 014300 5.82 1.61 20150811 014300 5.82 1.62 20150811 014300 5.85 1.60 20150811 014300 5.86 1.62 20150811 014300 5.87 1.61 20150811 014300 5.89 1.61 20150811 014300 5.96 1.61 20150811 014300 6.06 1.61 20150811 014300 6.17 1.60 20150811 014300 6.28 1.59 20150811 014300 6.41 1.59 20150811 014300 6.51 1.58 20150811 014300 6.64 1.57 20150811 014300 6.77 1.56 20150811 014300 6.93 1.56 20150811 014300 7.07 1.56 20150811 014300 7.24 1.56 20150811 014300 7.41 1.56 20150811 014300 7.55 1.56 20150811 014300 7.72 1.56 20150811 014300 7.89 1.56 20150811 014300 8.06 1.56 20150811 014300 8.20 1.56 20150811 014300 8.33 1.58 20150811 014300 8.46 1.59 20150811 014300 8.58 1.60 20150811 014300 8.69 1.61 20150811 014300 8.81 1.63 20150811 014300 8.94 1.64 20150811 014300 9.06 1.65 20150811 014300 9.16 1.66 20150811 014300 9.29 1.68 20150811 014300 9.49 1.69 20150811 014300 9.60 1.74 20150811 014300 9.69 1.70 20150811 014300 9.86 1.71 20150811 014300 9.92 1.74 20150811 014400 2.54 1.28 20150811 014400 2.55 1.29 20150811 014400 2.57 1.28 20150811 014400 2.57 1.29 20150811 014400 2.59 1.29 20150811 014400 2.63 1.30 20150811 014400 2.66 1.30 20150811 014400 2.68 1.28 20150811 014400 2.71 1.28 20150811 014400 2.71 1.30 20150811 014400 2.74 1.28 20150811 014400 2.79 1.31 20150811 014400 2.80 1.28 20150811 014400 2.83 1.28 20150811 014400 2.93 1.28 20150811 014400 2.97 1.27 20150811 014400 3.00 1.33 20150811 014400 3.02 1.29 20150811 014400 3.09 1.29 20150811 014400 3.11 1.27 20150811 014400 3.18 1.34 20150811 014400 3.21 1.29 20150811 014400 3.24 1.30 20150811 014400 3.31 1.28 20150811 014400 3.39 1.36 20150811 014400 3.41 1.29 20150811 014400 3.42 1.30 20150811 014400 3.47 1.28 20150811 014400 3.58 1.28 20150811 014400 3.61 1.28 20150811 014400 3.61 1.38 20150811 014400 3.67 1.31 20150811 014400 3.77 1.28 20150811 014400 3.79 1.28 20150811 014400 3.83 1.39 20150811 014400 3.90 1.32 20150811 014400 4.00 1.41 20150811 014400 4.18 1.32 20150811 014400 4.22 1.42 20150811 014400 4.37 1.33 20150811 014400 4.43 1.44 20150811 014400 4.59 1.45 20150811 014400 4.61 1.34 20150811 014400 4.67 1.45 20150811 014400 4.69 1.34 20150811 014400 4.72 1.33 20150811 014400 4.74 1.33 20150811 014400 4.82 1.33 20150811 014400 4.85 1.33 20150811 014400 4.93 1.33 20150811 014400 4.95 1.32 20150811 014400 4.97 1.32 20150811 014400 5.07 1.31 20150811 014400 5.15 1.31 20150811 014400 5.27 1.30 20150811 014400 5.36 1.29 20150811 014400 5.46 1.29 20150811 014400 5.62 1.28 20150811 014400 5.71 1.27 20150811 014400 5.88 1.27 20150811 014400 5.97 1.27 20150811 014400 6.00 1.26 20150811 014500 10.28 1.56 20150811 014500 10.72 1.56 20150811 014500 11.16 1.57 20150811 014500 11.60 1.57 20150811 014500 11.97 1.58 20150811 014500 12.43 1.58 20150811 014500 13.24 1.58 20150811 014500 14.29 1.58 20150811 014500 15.19 1.59 20150811 014500 5.75 1.32 20150811 014500 5.76 1.33 20150811 014500 5.76 1.34 20150811 014500 5.77 1.35 20150811 014500 5.78 1.31 20150811 014500 5.83 1.30 20150811 014500 5.85 1.29 20150811 014500 5.90 1.36 20150811 014500 5.93 1.28 20150811 014500 6.05 1.38 20150811 014500 6.22 1.39 20150811 014500 6.35 1.41 20150811 014500 6.53 1.42 20150811 014500 6.70 1.44 20150811 014500 6.76 1.50 20150811 014500 6.77 1.50 20150811 014500 6.78 1.49 20150811 014500 6.80 1.49 20150811 014500 6.85 1.49 20150811 014500 6.86 1.46 20150811 014500 6.86 1.51 20150811 014500 6.90 1.49 20150811 014500 6.97 1.49 20150811 014500 7.02 1.47 20150811 014500 7.04 1.49 20150811 014500 7.04 1.52 20150811 014500 7.15 1.48 20150811 014500 7.20 1.53 20150811 014500 7.36 1.54 20150811 014500 7.55 1.56 20150811 014500 7.71 1.57 20150811 014500 7.85 1.65 20150811 014500 7.86 1.65 20150811 014500 7.87 1.58 20150811 014500 7.88 1.64 20150811 014500 7.95 1.64 20150811 014500 7.99 1.64 20150811 014500 8.00 1.64 20150811 014500 8.04 1.63 20150811 014500 8.05 1.60 20150811 014500 8.09 1.63 20150811 014500 8.14 1.62 20150811 014500 8.18 1.62 20150811 014500 8.21 1.62 20150811 014500 8.31 1.61 20150811 014500 8.44 1.60 20150811 014500 8.58 1.59 20150811 014500 8.69 1.57 20150811 014500 8.80 1.56 20150811 014500 8.89 1.55 20150811 014500 9.08 1.55 20150811 014500 9.50 1.55 20150811 014500 9.93 1.55 20150811 014600 0.94 1.59 20150811 014600 0.95 1.58 20150811 014600 10.03 2.44 20150811 014600 10.66 2.46 20150811 014600 1.11 1.57 20150811 014600 1.13 1.60 20150811 014600 11.34 2.49 20150811 014600 11.69 1.41 20150811 014600 11.89 2.51 20150811 014600 12.58 2.54 20150811 014600 13.27 2.56 20150811 014600 13.53 1.41 20150811 014600 1.37 1.62 20150811 014600 1.42 1.67 20150811 014600 1.46 1.71 20150811 014600 1.48 1.56 20150811 014600 1.53 1.75 20150811 014600 16.01 1.41 20150811 014600 1.62 1.80 20150811 014600 16.28 1.58 20150811 014600 1.68 1.85 20150811 014600 17.41 1.58 20150811 014600 1.77 1.88 20150811 014600 1.82 2.01 20150811 014600 1.82 2.06 20150811 014600 18.33 1.41 20150811 014600 1.84 1.54 20150811 014600 1.84 1.93 20150811 014600 18.56 1.58 20150811 014600 1.94 1.97 20150811 014600 19.55 1.58 20150811 014600 20.74 1.58 20150811 014600 20.86 1.41 20150811 014600 21.03 1.44 20150811 014600 21.12 1.42 20150811 014600 21.13 1.46 20150811 014600 21.14 1.48 20150811 014600 21.27 1.49 20150811 014600 21.36 1.51 20150811 014600 21.51 1.54 20150811 014600 21.70 1.55 20150811 014600 21.93 1.57 20150811 014600 2.27 1.53 20150811 014600 2.56 2.11 20150811 014600 2.63 1.49 20150811 014600 2.67 1.48 20150811 014600 2.80 1.52 20150811 014600 2.83 1.50 20150811 014600 2.87 1.46 20150811 014600 3.09 1.51 20150811 014600 3.13 1.45 20150811 014600 3.47 1.44 20150811 014600 3.62 2.17 20150811 014600 3.92 1.43 20150811 014600 4.42 1.42 20150811 014600 4.57 2.21 20150811 014600 4.78 1.41 20150811 014600 5.68 1.41 20150811 014600 5.74 2.26 20150811 014600 6.97 2.31 20150811 014600 7.34 1.41 20150811 014600 8.18 2.36 20150811 014600 9.23 2.40 20150811 014600 9.51 1.41 20150811 014700 10.16 2.23 20150811 014700 10.50 2.25 20150811 014700 10.92 2.27 20150811 014700 11.33 2.29 20150811 014700 11.76 2.31 20150811 014700 11.98 2.32 20150811 014700 11.98 2.33 20150811 014700 11.99 2.35 20150811 014700 11.99 2.37 20150811 014700 11.99 2.43 20150811 014700 12.00 2.36 20150811 014700 12.00 2.39 20150811 014700 12.00 2.40 20150811 014700 12.00 2.42 20150811 014700 12.26 2.46 20150811 014700 12.70 2.48 20150811 014700 13.03 2.50 20150811 014700 13.47 2.53 20150811 014700 13.86 2.55 20150811 014700 13.99 2.59 20150811 014700 14.25 2.57 20150811 014700 14.60 2.59 20150811 014700 14.60 2.61 20150811 014700 14.98 2.62 20150811 014700 15.40 2.64 20150811 014700 7.69 2.19 20150811 014700 7.75 2.17 20150811 014700 7.75 2.18 20150811 014700 7.82 2.18 20150811 014700 7.83 2.16 20150811 014700 7.89 2.15 20150811 014700 7.94 2.18 20150811 014700 7.96 2.13 20150811 014700 8.03 2.12 20150811 014700 8.04 2.17 20150811 014700 8.09 2.10 20150811 014700 8.14 2.09 20150811 014700 8.16 2.17 20150811 014700 8.20 2.08 20150811 014700 8.24 2.17 20150811 014700 8.26 2.08 20150811 014700 8.32 2.09 20150811 014700 8.35 2.16 20150811 014700 8.37 2.10 20150811 014700 8.42 2.10 20150811 014700 8.47 2.11 20150811 014700 8.48 2.16 20150811 014700 8.52 2.12 20150811 014700 8.55 2.13 20150811 014700 8.60 2.13 20150811 014700 8.63 2.16 20150811 014700 8.64 2.14 20150811 014700 8.74 2.13 20150811 014700 8.88 2.13 20150811 014700 8.97 2.18 20150811 014700 9.02 2.12 20150811 014700 9.18 2.12 20150811 014700 9.32 2.11 20150811 014700 9.36 2.20 20150811 014700 9.49 2.11 20150811 014700 9.68 2.11 20150811 014700 9.75 2.22 20150811 014700 9.85 2.10 20150811 014800 10.02 1.99 20150811 014800 10.03 2.10 20150811 014800 8.11 2.30 20150811 014800 8.11 2.31 20150811 014800 8.12 2.31 20150811 014800 8.12 2.32 20150811 014800 8.12 2.33 20150811 014800 8.13 2.33 20150811 014800 8.13 2.34 20150811 014800 8.13 2.35 20150811 014800 8.15 2.29 20150811 014800 8.20 2.36 20150811 014800 8.21 2.28 20150811 014800 8.27 2.37 20150811 014800 8.28 2.28 20150811 014800 8.36 2.27 20150811 014800 8.36 2.37 20150811 014800 8.43 2.26 20150811 014800 8.45 2.38 20150811 014800 8.49 2.25 20150811 014800 8.55 2.39 20150811 014800 8.56 2.17 20150811 014800 8.56 2.25 20150811 014800 8.60 2.18 20150811 014800 8.60 2.19 20150811 014800 8.63 2.20 20150811 014800 8.64 2.24 20150811 014800 8.64 2.39 20150811 014800 8.66 2.20 20150811 014800 8.66 2.21 20150811 014800 8.69 2.22 20150811 014800 8.70 2.15 20150811 014800 8.70 2.23 20150811 014800 8.74 2.40 20150811 014800 8.85 2.41 20150811 014800 8.86 2.13 20150811 014800 8.95 2.42 20150811 014800 8.96 2.06 20150811 014800 9.02 2.06 20150811 014800 9.04 2.11 20150811 014800 9.05 2.43 20150811 014800 9.08 2.05 20150811 014800 9.14 2.07 20150811 014800 9.16 2.44 20150811 014800 9.19 2.09 20150811 014800 9.22 2.04 20150811 014800 9.29 2.07 20150811 014800 9.32 2.03 20150811 014800 9.38 2.07 20150811 014800 9.43 2.08 20150811 014800 9.46 2.03 20150811 014800 9.56 2.08 20150811 014800 9.57 2.04 20150811 014800 9.60 2.02 20150811 014800 9.67 2.09 20150811 014800 9.74 2.02 20150811 014800 9.75 2.01 20150811 014800 9.79 2.09 20150811 014800 9.88 2.00 20150811 014800 9.93 2.10 20150811 014800 9.95 2.00 20150811 014900 10.03 2.57 20150811 014900 10.07 2.58 20150811 014900 10.08 2.59 20150811 014900 10.12 2.60 20150811 014900 10.13 2.61 20150811 014900 10.17 2.62 20150811 014900 10.20 2.63 20150811 014900 10.22 2.63 20150811 014900 10.24 2.63 20150811 014900 10.24 2.65 20150811 014900 10.25 2.64 20150811 014900 10.26 2.64 20150811 014900 10.26 2.65 20150811 014900 10.27 2.64 20150811 014900 10.31 2.66 20150811 014900 10.37 2.68 20150811 014900 10.44 2.69 20150811 014900 10.53 2.71 20150811 014900 10.62 2.72 20150811 014900 10.66 2.72 20150811 014900 10.69 2.73 20150811 014900 10.80 2.74 20150811 014900 10.80 2.75 20150811 014900 10.92 2.76 20150811 014900 10.94 2.75 20150811 014900 10.99 2.77 20150811 014900 11.00 2.77 20150811 014900 11.01 2.77 20150811 014900 11.02 2.76 20150811 014900 11.03 2.77 20150811 014900 11.04 2.76 20150811 014900 9.26 2.46 20150811 014900 9.39 2.47 20150811 014900 9.48 2.48 20150811 014900 9.61 2.50 20150811 014900 9.76 2.52 20150811 014900 9.88 2.53 20150811 014900 9.98 2.55 20150811 014900 9.99 2.56 20150811 015500 1.45 3.27 20150811 015500 1.82 3.26 20150811 015500 2.19 3.25 20150811 015500 2.47 3.23 20150811 015500 2.85 3.22 20150811 015500 3.14 3.21 20150811 015500 3.35 3.20 20150811 015500 3.59 3.19 20150811 015500 3.87 3.18 20150811 015500 4.13 3.17 20150811 015500 4.40 3.16 20150811 015500 4.68 3.14 20150811 015500 5.01 3.13 20150811 015500 5.21 2.91 20150811 015500 5.21 2.94 20150811 015500 5.21 2.97 20150811 015500 5.22 3.00 20150811 015500 5.23 2.88 20150811 015500 5.24 3.02 20150811 015500 5.27 3.05 20150811 015500 5.29 2.86 20150811 015500 5.29 3.09 20150811 015500 5.35 3.11 20150811 015500 5.57 2.84 20150811 015500 5.82 2.83 20150811 015500 6.15 2.81 20150811 015500 6.49 2.80 20150811 015500 6.85 2.78 20150811 015500 7.17 2.77 20150811 015500 7.56 2.76 20150811 015500 7.95 2.75 20150811 015500 8.19 2.74 20150811 015500 8.30 2.75 20150811 015500 8.42 2.76 20150811 015500 8.56 2.77 20150811 015500 8.65 2.93 20150811 015500 8.67 2.78 20150811 015500 8.80 2.79 20150811 015500 8.96 2.80 20150811 015500 8.97 2.87 20150811 015500 9.08 2.81 20150811 015500 9.12 2.83 20150811 015500 9.13 2.83 20150811 015500 9.14 2.83 20150811 015500 9.15 2.83 20150811 015500 9.18 2.82 20150811 015500 9.19 2.83 20150811 015500 9.24 2.82 20150811 015600 10.28 4.11 20150811 015600 10.56 4.14 20150811 015600 10.94 4.16 20150811 015600 11.29 4.19 20150811 015600 11.67 4.22 20150811 015600 11.78 4.24 20150811 015600 11.90 4.26 20150811 015600 12.06 4.28 20150811 015600 12.21 4.30 20150811 015600 12.38 4.32 20150811 015600 12.58 4.35 20150811 015600 12.79 4.37 20150811 015600 12.96 4.39 20150811 015600 13.16 4.42 20150811 015600 13.28 4.45 20150811 015600 13.37 4.48 20150811 015600 13.50 4.52 20150811 015600 13.64 4.55 20150811 015600 13.76 4.59 20150811 015600 13.88 4.61 20150811 015600 14.03 4.65 20150811 015600 14.16 4.68 20150811 015600 14.28 4.71 20150811 015600 14.39 4.75 20150811 015600 14.48 4.78 20150811 015600 14.57 4.82 20150811 015600 14.66 4.86 20150811 015600 14.75 4.89 20150811 015600 14.83 4.93 20150811 015600 14.89 4.97 20150811 015600 14.98 5.00 20150811 015600 15.20 5.05 20150811 015600 15.45 5.08 20150811 015600 15.77 5.13 20150811 015600 16.07 5.17 20150811 015600 16.39 5.21 20150811 015600 6.74 3.35 20150811 015600 6.93 3.29 20150811 015600 6.96 3.38 20150811 015600 7.11 3.41 20150811 015600 7.17 3.24 20150811 015600 7.31 3.44 20150811 015600 7.45 3.18 20150811 015600 7.51 3.48 20150811 015600 7.69 3.51 20150811 015600 7.76 3.12 20150811 015600 7.80 3.77 20150811 015600 7.83 3.81 20150811 015600 7.84 3.73 20150811 015600 7.86 3.54 20150811 015600 7.91 3.85 20150811 015600 8.00 3.69 20150811 015600 8.05 3.57 20150811 015600 8.06 3.05 20150811 015600 8.10 3.89 20150811 015600 8.22 3.61 20150811 015600 8.22 3.64 20150811 015600 8.32 3.00 20150811 015600 8.33 3.93 20150811 015600 8.60 3.97 20150811 015600 8.95 4.00 20150811 015600 9.30 4.03 20150811 015600 9.56 4.05 20150811 015600 9.92 4.08 20150811 015700 13.38 4.56 20150811 015700 13.50 4.59 20150811 015700 13.59 4.62 20150811 015700 13.72 4.66 20150811 015700 13.84 4.69 20150811 015700 13.95 4.72 20150811 015700 14.08 4.76 20150811 015700 14.19 4.79 20150811 015700 14.28 4.81 20150811 015700 14.34 4.83 20150811 015700 14.44 4.86 20150811 015700 14.53 4.89 20150811 015700 14.58 4.91 20150811 015700 14.69 4.93 20150811 015700 14.76 4.96 20150811 015700 14.83 4.98 20150811 015700 14.89 5.01 20150811 015700 14.91 5.04 20150811 015700 14.93 5.06 20150811 015700 14.95 5.09 20150811 015700 15.02 5.12 20150811 015700 15.04 5.15 20150811 015700 15.06 5.17 20150811 015700 15.13 5.20 20150811 015700 15.17 5.23 20150811 015700 15.26 5.27 20150811 015700 15.39 5.31 20150811 015700 15.51 5.36 20150811 015700 15.65 5.40 20150811 015700 15.82 5.44 20150811 015700 15.98 5.49 20150811 015700 16.15 5.53 20150811 015700 16.36 5.57 20150811 015700 16.55 5.60 20150811 015700 16.64 5.24 20150811 015700 16.71 5.61 20150811 015700 16.94 5.62 20150811 015700 16.96 5.28 20150811 015700 17.10 5.63 20150811 015700 17.28 5.32 20150811 015700 17.33 5.64 20150811 015700 17.54 5.36 20150811 015700 17.54 5.45 20150811 015700 17.55 5.42 20150811 015700 17.55 5.47 20150811 015700 17.57 5.39 20150811 015700 17.58 5.50 20150811 015700 17.58 5.65 20150811 015700 17.63 5.53 20150811 015700 17.68 5.55 20150811 015700 17.76 5.58 20150811 015700 17.79 5.66 20150811 015700 17.85 5.61 20150811 015700 17.90 5.62 20150811 015700 17.96 5.63 20150811 015700 18.05 5.64 20150811 015700 18.07 5.67 20150811 015700 18.12 5.65 20150811 015700 18.17 5.65 20150811 015700 18.27 5.66 20150811 015700 18.34 5.67 20150811 015700 18.35 5.68 20150811 015700 18.40 5.68 20150811 015800 10.08 4.13 20150811 015800 10.31 4.17 20150811 015800 10.46 3.65 20150811 015800 10.59 4.22 20150811 015800 10.84 4.26 20150811 015800 11.07 3.60 20150811 015800 11.15 4.28 20150811 015800 11.43 4.31 20150811 015800 11.63 3.56 20150811 015800 11.68 4.33 20150811 015800 11.97 4.35 20150811 015800 12.24 4.38 20150811 015800 12.28 3.51 20150811 015800 12.47 4.40 20150811 015800 12.74 4.43 20150811 015800 13.00 4.45 20150811 015800 13.03 3.45 20150811 015800 13.18 4.49 20150811 015800 13.27 4.52 20150811 015800 13.67 3.42 20150811 015800 14.26 3.39 20150811 015800 14.90 3.37 20150811 015800 15.45 3.35 20150811 015800 16.08 3.33 20150811 015800 16.68 3.31 20150811 015800 17.31 3.29 20150811 015800 17.84 3.28 20150811 015800 18.43 3.26 20150811 015800 18.75 3.26 20150811 015800 18.77 3.28 20150811 015800 18.80 3.30 20150811 015800 18.80 3.31 20150811 015800 18.84 3.33 20150811 015800 18.88 3.35 20150811 015800 18.90 3.36 20150811 015800 18.95 3.39 20150811 015800 19.01 3.41 20150811 015800 19.06 3.45 20150811 015800 19.15 3.53 20150811 015800 19.23 3.59 20150811 015800 19.29 4.49 20150811 015800 19.30 4.42 20150811 015800 19.31 3.66 20150811 015800 19.33 4.35 20150811 015800 19.37 3.72 20150811 015800 19.38 4.31 20150811 015800 19.42 4.24 20150811 015800 19.45 3.77 20150811 015800 19.46 4.18 20150811 015800 19.49 4.13 20150811 015800 19.53 3.84 20150811 015800 19.57 4.07 20150811 015800 19.58 3.90 20150811 015800 19.62 4.01 20150811 015800 19.67 3.96 20150811 015800 9.01 3.86 20150811 015800 9.15 3.91 20150811 015800 9.26 3.81 20150811 015800 9.28 3.95 20150811 015800 9.46 3.99 20150811 015800 9.53 3.76 20150811 015800 9.65 4.04 20150811 015800 9.84 4.08 20150811 015800 9.98 3.71 20150811 015900 18.45 5.83 20150811 015900 18.52 5.85 20150811 015900 18.63 5.86 20150811 015900 18.74 5.88 20150811 015900 18.90 5.90 20150811 015900 19.04 5.92 20150811 015900 19.22 5.94 20150811 015900 19.31 4.55 20150811 015900 19.36 4.61 20150811 015900 19.37 5.96 20150811 015900 19.40 4.68 20150811 015900 19.44 4.75 20150811 015900 19.47 4.80 20150811 015900 19.50 4.87 20150811 015900 19.52 4.94 20150811 015900 19.52 5.14 20150811 015900 19.53 5.10 20150811 015900 19.54 5.97 20150811 015900 19.55 4.99 20150811 015900 19.55 5.05 20150811 015900 19.55 5.19 20150811 015900 19.57 5.24 20150811 015900 19.59 5.29 20150811 015900 19.62 5.33 20150811 015900 19.69 5.38 20150811 015900 19.73 5.99 20150811 015900 19.75 5.43 20150811 015900 19.84 5.47 20150811 015900 19.94 6.01 20150811 015900 20.00 5.51 20150811 015900 20.08 6.03 20150811 015900 20.14 5.56 20150811 015900 20.27 5.60 20150811 015900 20.27 6.03 20150811 015900 20.42 5.64 20150811 015900 20.43 6.03 20150811 015900 20.58 6.03 20150811 015900 20.60 5.68 20150811 015900 20.70 6.03 20150811 015900 20.76 5.73 20150811 015900 20.87 6.02 20150811 015900 20.91 5.77 20150811 015900 20.97 5.88 20150811 015900 20.98 5.87 20150811 015900 21.00 5.87 20150811 015900 21.00 5.89 20150811 015900 21.01 5.86 20150811 015900 21.03 6.02 20150811 015900 21.04 5.85 20150811 015900 21.05 5.86 20150811 015900 21.05 5.91 20150811 015900 21.08 5.85 20150811 015900 21.09 5.82 20150811 015900 21.12 5.92 20150811 015900 21.13 5.83 20150811 015900 21.13 5.84 20150811 015900 21.17 5.94 20150811 015900 21.18 6.02 20150811 015900 21.23 5.95 20150811 015900 21.28 5.96 20150811 015900 21.31 6.01 20150811 015900 21.38 5.98 20150811 015900 21.46 5.99 20150811 015900 21.48 6.00 20150811 020000 16.53 4.43 20150811 020000 16.55 4.46 20150811 020000 16.57 4.39 20150811 020000 16.58 4.48 20150811 020000 16.61 4.50 20150811 020000 16.62 4.35 20150811 020000 16.64 4.52 20150811 020000 16.67 4.31 20150811 020000 16.67 4.54 20150811 020000 16.70 4.56 20150811 020000 16.73 4.27 20150811 020000 16.73 4.58 20150811 020000 16.77 4.60 20150811 020000 16.80 4.61 20150811 020000 17.04 4.65 20150811 020000 17.28 4.69 20150811 020000 17.47 4.72 20150811 020000 17.71 4.76 20150811 020000 17.94 4.79 20150811 020000 18.13 4.82 20150811 020000 18.36 4.86 20150811 020000 18.58 4.89 20150811 020000 18.89 4.93 20150811 020000 19.26 4.97 20150811 020000 19.71 5.01 20150811 020000 20.18 5.06 20150811 020000 20.58 5.10 20150811 020000 21.06 5.15 20150811 020000 21.56 5.20 20150811 020000 22.00 5.25 20150811 020000 22.53 5.30 20150811 020000 22.81 5.35 20150811 020000 22.93 5.38 20150811 020000 23.06 5.42 20150811 020000 23.11 5.45 20150811 020000 23.17 5.49 20150811 020000 23.27 5.52 20150811 020000 23.37 5.56 20150811 020000 23.48 5.59 20150811 020000 23.59 5.63 20150811 020000 23.76 5.66 20150811 020000 23.97 5.70 20150811 020000 24.14 5.73 20150811 020000 24.33 5.77 20150811 020000 24.52 5.80 20150811 020000 24.68 5.83 20150811 020000 24.86 5.87 20150811 020000 25.03 5.91 20150811 020000 25.17 5.94 20150811 020000 25.22 5.97 20150811 020000 25.24 6.01 20150811 020000 25.25 6.04 20150811 020000 25.27 6.08 20150811 020000 25.30 6.11 20150811 020000 25.32 6.14 20150811 020000 25.34 6.17 20150811 020000 25.37 6.21 20150811 020000 25.43 6.25 20150811 020000 25.64 6.26 20150811 020000 25.89 6.28 20150811 020000 26.17 6.31 20150811 020000 26.41 6.33 20150811 020000 26.69 6.34 20150811 020100 10.02 3.35 20150811 020100 10.29 3.35 20150811 020100 10.32 3.52 20150811 020100 10.55 3.35 20150811 020100 10.78 3.35 20150811 020100 10.85 3.55 20150811 020100 11.01 3.35 20150811 020100 11.09 3.35 20150811 020100 11.21 3.35 20150811 020100 11.35 3.35 20150811 020100 11.37 3.58 20150811 020100 11.49 3.35 20150811 020100 11.60 3.36 20150811 020100 11.64 3.29 20150811 020100 11.66 3.31 20150811 020100 11.70 3.32 20150811 020100 11.73 3.36 20150811 020100 11.75 3.33 20150811 020100 11.75 3.61 20150811 020100 11.82 3.34 20150811 020100 11.86 3.36 20150811 020100 11.89 3.35 20150811 020100 11.97 3.36 20150811 020100 11.98 3.36 20150811 020100 12.03 3.64 20150811 020100 12.32 3.68 20150811 020100 12.61 3.71 20150811 020100 12.86 3.73 20150811 020100 13.18 3.76 20150811 020100 13.50 3.80 20150811 020100 13.78 3.83 20150811 020100 14.13 3.86 20150811 020100 14.45 3.89 20150811 020100 14.74 3.92 20150811 020100 15.08 3.95 20150811 020100 15.41 3.98 20150811 020100 15.69 4.01 20150811 020100 16.00 4.03 20150811 020100 16.32 4.06 20150811 020100 16.58 4.08 20150811 020100 16.77 4.23 20150811 020100 16.83 4.20 20150811 020100 16.88 4.10 20150811 020100 16.89 4.16 20150811 020100 16.94 4.13 20150811 020100 7.21 3.35 20150811 020100 7.34 3.35 20150811 020100 7.51 3.35 20150811 020100 7.69 3.35 20150811 020100 7.75 3.38 20150811 020100 7.85 3.35 20150811 020100 8.04 3.35 20150811 020100 8.18 3.35 20150811 020100 8.25 3.40 20150811 020100 8.36 3.35 20150811 020100 8.58 3.35 20150811 020100 8.75 3.43 20150811 020100 8.81 3.35 20150811 020100 9.05 3.35 20150811 020100 9.32 3.35 20150811 020100 9.32 3.46 20150811 020100 9.52 3.34 20150811 020100 9.79 3.34 20150811 020100 9.87 3.50 20150811 020200 10.55 3.33 20150811 020200 1.10 3.71 20150811 020200 11.41 3.31 20150811 020200 11.63 3.28 20150811 020200 11.64 3.27 20150811 020200 11.99 3.26 20150811 020200 12.15 3.30 20150811 020200 12.54 3.26 20150811 020200 12.62 3.29 20150811 020200 13.02 3.29 20150811 020200 13.03 3.26 20150811 020200 1.30 3.70 20150811 020200 13.50 3.30 20150811 020200 13.64 3.27 20150811 020200 13.97 3.30 20150811 020200 14.21 3.27 20150811 020200 14.32 3.31 20150811 020200 14.76 3.27 20150811 020200 14.80 3.31 20150811 020200 15.28 3.32 20150811 020200 1.53 3.69 20150811 020200 15.44 3.27 20150811 020200 15.69 3.33 20150811 020200 16.11 3.33 20150811 020200 16.14 3.27 20150811 020200 16.50 3.32 20150811 020200 16.81 3.32 20150811 020200 16.86 3.27 20150811 020200 17.05 3.27 20150811 020200 17.16 3.31 20150811 020200 1.72 3.68 20150811 020200 17.26 3.27 20150811 020200 17.47 3.27 20150811 020200 17.50 3.31 20150811 020200 17.56 3.26 20150811 020200 17.76 3.30 20150811 020200 17.77 3.27 20150811 020200 17.97 3.27 20150811 020200 18.03 3.30 20150811 020200 18.15 3.27 20150811 020200 18.28 3.29 20150811 020200 18.35 3.27 20150811 020200 18.47 3.28 20150811 020200 1.97 3.67 20150811 020200 2.22 3.56 20150811 020200 2.22 3.66 20150811 020200 2.31 3.54 20150811 020200 2.31 3.59 20150811 020200 2.46 3.65 20150811 020200 2.50 3.52 20150811 020200 2.50 3.61 20150811 020200 2.72 3.64 20150811 020200 2.82 3.50 20150811 020200 2.87 3.63 20150811 020200 3.21 3.48 20150811 020200 3.57 3.47 20150811 020200 4.16 3.45 20150811 020200 5.07 3.44 20150811 020200 5.86 3.43 20150811 020200 6.76 3.41 20150811 020200 7.73 3.39 20150811 020200 8.55 3.38 20150811 020200 9.55 3.36 20150811 020300 0.18 3.76 20150811 020300 0.19 3.77 20150811 020300 0.37 3.78 20150811 020300 0.39 3.75 20150811 020300 0.47 3.85 20150811 020300 0.55 3.74 20150811 020300 0.55 3.83 20150811 020300 0.64 3.79 20150811 020300 0.77 3.73 20150811 020300 0.83 3.87 20150811 020300 0.93 3.80 20150811 020300 0.98 3.72 20150811 020300 1.03 3.42 20150811 020300 10.42 4.13 20150811 020300 1.04 3.82 20150811 020300 10.90 3.82 20150811 020300 11.03 4.17 20150811 020300 11.66 4.22 20150811 020300 12.19 4.26 20150811 020300 12.82 4.31 20150811 020300 13.45 4.36 20150811 020300 1.37 3.88 20150811 020300 15.07 4.47 20150811 020300 15.30 3.98 20150811 020300 17.44 4.63 20150811 020300 1.89 3.89 20150811 020300 19.87 4.14 20150811 020300 19.89 4.79 20150811 020300 22.02 4.93 20150811 020300 23.66 4.28 20150811 020300 2.38 3.91 20150811 020300 24.61 5.09 20150811 020300 27.26 5.25 20150811 020300 28.21 4.44 20150811 020300 2.88 3.43 20150811 020300 2.95 3.53 20150811 020300 2.95 3.92 20150811 020300 29.55 5.39 20150811 020300 32.31 5.55 20150811 020300 32.80 4.60 20150811 020300 35.12 5.71 20150811 020300 3.53 3.93 20150811 020300 35.59 5.63 20150811 020300 36.06 5.52 20150811 020300 36.46 5.41 20150811 020300 36.70 4.74 20150811 020300 36.76 5.32 20150811 020300 37.04 5.21 20150811 020300 37.25 5.09 20150811 020300 37.36 4.99 20150811 020300 37.45 4.87 20150811 020300 3.97 3.94 20150811 020300 4.44 3.94 20150811 020300 4.95 3.95 20150811 020300 5.41 3.95 20150811 020300 5.97 3.95 20150811 020300 6.54 3.96 20150811 020300 7.04 3.97 20150811 020300 7.25 3.69 20150811 020300 7.63 3.97 20150811 020300 8.24 3.98 20150811 020300 8.73 4.01 20150811 020300 9.31 4.05 20150811 020300 9.90 4.09 20150811 020400 12.26 3.48 20150811 020400 14.67 3.49 20150811 020400 16.67 3.50 20150811 020400 19.05 3.51 20150811 020400 20.39 3.51 20150811 020400 20.72 3.51 20150811 020400 21.17 3.51 20150811 020400 21.62 3.50 20150811 020400 22.20 3.50 20150811 020400 22.96 3.49 20150811 020400 23.59 3.48 20150811 020400 24.38 3.47 20150811 020400 25.23 3.46 20150811 020400 26.34 4.53 20150811 020400 26.80 3.47 20150811 020400 27.73 4.51 20150811 020400 29.31 3.49 20150811 020400 29.41 4.48 20150811 020400 31.15 4.45 20150811 020400 31.85 3.52 20150811 020400 32.84 4.44 20150811 020400 34.02 3.54 20150811 020400 35.22 4.44 20150811 020400 36.60 3.57 20150811 020400 37.33 4.44 20150811 020400 39.14 4.44 20150811 020400 39.20 3.60 20150811 020400 41.26 4.44 20150811 020400 41.41 3.62 20150811 020400 43.06 4.44 20150811 020400 44.24 3.66 20150811 020400 45.18 4.45 20150811 020400 46.89 3.69 20150811 020400 47.55 4.45 20150811 020400 48.10 3.77 20150811 020400 49.17 3.87 20150811 020400 49.35 4.46 20150811 020400 50.24 3.98 20150811 020400 50.66 4.49 20150811 020400 51.13 4.07 20150811 020400 51.54 4.52 20150811 020400 52.17 4.17 20150811 020400 52.29 4.55 20150811 020400 53.12 4.59 20150811 020400 53.18 4.28 20150811 020400 5.34 3.45 20150811 020400 54.02 4.37 20150811 020400 54.13 4.63 20150811 020400 54.80 4.66 20150811 020400 55.07 4.49 20150811 020400 55.42 4.70 20150811 020400 56.01 4.60 20150811 020400 56.02 4.73 20150811 020400 56.12 4.62 20150811 020400 56.22 4.64 20150811 020400 56.32 4.66 20150811 020400 56.39 4.68 20150811 020400 56.46 4.70 20150811 020400 56.49 4.76 20150811 020400 56.52 4.72 20150811 020400 56.54 4.74 20150811 020400 56.57 4.75 20150811 020400 7.79 3.46 20150811 020400 9.84 3.47 20150811 020500 19.10 4.64 20150811 020500 19.42 4.70 20150811 020500 20.43 4.62 20150811 020500 21.82 4.60 20150811 020500 23.05 4.58 20150811 020500 24.55 4.55 20150811 022100 12.50 3.02 20150811 022100 13.86 3.03 20150811 022100 14.39 3.03 20150811 022100 14.57 3.03 20150811 022100 14.77 3.02 20150811 022100 14.93 3.02 20150811 022100 15.13 3.01 20150811 022100 15.34 3.00 20150811 022100 15.51 3.00 20150811 022100 15.73 3.00 20150811 022200 10.02 2.90 20150811 022200 10.38 2.90 20150811 022200 10.41 2.92 20150811 022200 10.75 2.93 20150811 022200 11.04 2.93 20150811 022200 11.35 2.93 20150811 022200 12.16 2.95 20150811 022200 13.15 2.98 20150811 022200 14.15 3.01 20150811 022200 14.98 3.04 20150811 022200 15.99 3.07 20150811 022200 16.62 3.12 20150811 022200 16.63 3.18 20150811 022200 16.75 3.17 20150811 022200 16.84 3.16 20150811 022200 16.84 3.18 20150811 022200 16.94 3.14 20150811 022200 17.07 3.12 20150811 022200 17.10 3.25 20150811 022200 17.21 3.10 20150811 022200 17.35 3.08 20150811 022200 17.37 3.32 20150811 022200 17.53 3.05 20150811 022200 17.60 3.38 20150811 022200 17.74 3.03 20150811 022200 17.85 3.76 20150811 022200 17.87 3.45 20150811 022200 17.92 3.74 20150811 022200 17.93 3.01 20150811 022200 17.98 3.75 20150811 022200 18.08 3.70 20150811 022200 18.10 3.74 20150811 022200 18.15 3.52 20150811 022200 18.19 3.05 20150811 022200 18.21 3.74 20150811 022200 18.28 3.67 20150811 022200 18.30 3.73 20150811 022200 18.38 3.72 20150811 022200 18.39 3.58 20150811 022200 18.46 3.10 20150811 022200 18.48 3.65 20150811 022200 18.48 3.71 20150811 022200 18.59 3.70 20150811 022200 18.67 3.65 20150811 022200 18.68 3.15 20150811 022200 18.68 3.69 20150811 022200 18.75 3.61 20150811 022200 18.95 3.21 20150811 022200 19.05 3.58 20150811 022200 19.21 3.27 20150811 022200 19.33 3.56 20150811 022200 19.42 3.32 20150811 022200 19.67 3.38 20150811 022200 19.69 3.52 20150811 022200 19.92 3.44 20150811 022200 20.12 3.49 20150811 022200 8.45 2.84 20150811 022200 8.63 2.85 20150811 022200 8.66 2.85 20150811 022200 8.81 2.86 20150811 022200 9.08 2.87 20150811 022200 9.38 2.88 20150811 022200 9.43 2.87 20150811 022200 9.66 2.89 20150811 022300 10.85 3.79 20150811 022300 10.91 3.70 20150811 022300 11.19 3.58 20150811 022300 11.33 2.92 20150811 022300 11.49 3.47 20150811 022300 11.57 2.92 20150811 022300 11.64 3.87 20150811 022300 11.73 3.37 20150811 022300 11.86 2.91 20150811 022300 12.04 3.26 20150811 022300 12.16 2.90 20150811 022300 12.35 3.15 20150811 022300 12.41 2.89 20150811 022300 12.48 3.95 20150811 022300 12.62 3.06 20150811 022300 12.72 2.87 20150811 022300 12.95 2.95 20150811 022300 13.03 2.86 20150811 022300 13.21 4.01 20150811 022300 13.29 2.84 20150811 022300 14.11 4.09 20150811 022300 14.89 4.16 20150811 022300 15.84 4.25 20150811 022300 16.81 4.33 20150811 022300 17.63 4.40 20150811 022300 18.46 4.47 20150811 022300 18.95 4.52 20150811 022300 19.36 4.56 20150811 022300 19.83 4.61 20150811 022300 20.29 4.66 20150811 022300 20.67 4.69 20150811 022300 21.11 4.74 20150811 022300 21.35 5.26 20150811 022300 21.36 5.19 20150811 022300 21.37 5.32 20150811 022300 21.40 5.13 20150811 022300 21.45 5.08 20150811 022300 21.53 4.78 20150811 022300 21.54 5.02 20150811 022300 21.66 4.96 20150811 022300 21.71 5.35 20150811 022300 21.79 4.91 20150811 022300 21.87 4.81 20150811 022300 21.97 4.86 20150811 022300 22.20 5.35 20150811 022300 22.57 5.36 20150811 022300 23.05 5.37 20150811 022300 23.54 5.37 20150811 022300 23.95 5.38 20150811 022300 24.44 5.39 20150811 022300 24.92 5.40 20150811 022300 25.33 5.40 20150811 022300 25.46 5.48 20150811 022300 25.49 6.18 20150811 022300 25.50 6.18 20150811 022300 25.51 5.57 20150811 022300 25.51 6.19 20150811 022300 25.54 5.65 20150811 022300 25.55 6.11 20150811 022300 25.57 5.74 20150811 022300 25.58 5.84 20150811 022300 25.58 6.01 20150811 022300 25.59 5.92 20150811 022400 18.50 5.25 20150811 022400 18.51 5.23 20150811 022400 18.52 5.22 20150811 022400 18.52 5.27 20150811 022400 18.57 5.20 20150811 022400 18.85 5.17 20150811 022400 19.19 5.15 20150811 022400 19.58 5.11 20150811 022400 19.97 5.08 20150811 022400 20.28 5.05 20150811 022400 20.65 5.02 20150811 022400 21.01 4.98 20150811 022400 21.17 4.88 20150811 022400 21.20 4.87 20150811 022400 21.22 4.89 20150811 022400 21.23 4.86 20150811 022400 21.28 4.84 20150811 022400 21.30 4.90 20150811 022400 21.30 4.96 20150811 022400 21.38 4.83 20150811 022400 21.43 4.91 20150811 022400 21.58 4.91 20150811 022400 21.69 4.85 20150811 022400 21.69 4.93 20150811 022400 21.96 4.87 20150811 022400 22.30 4.90 20150811 022400 22.66 4.93 20150811 022400 22.95 4.95 20150811 022400 23.31 4.98 20150811 022400 23.68 5.01 20150811 022400 24.00 5.03 20150811 022400 24.35 5.07 20150811 022400 24.55 5.11 20150811 022400 24.73 5.15 20150811 022400 24.93 5.20 20150811 022400 25.02 6.21 20150811 022400 25.06 6.24 20150811 022400 25.09 6.11 20150811 022400 25.16 5.24 20150811 022400 25.17 6.24 20150811 022400 25.19 6.01 20150811 022400 25.27 5.93 20150811 022400 25.28 6.23 20150811 022400 25.35 5.28 20150811 022400 25.39 6.22 20150811 022400 25.41 5.83 20150811 022400 25.51 6.18 20150811 022400 25.51 6.22 20150811 022400 25.56 5.74 20150811 022400 25.56 6.18 20150811 022400 25.59 5.32 20150811 022400 25.64 6.17 20150811 022400 25.65 6.21 20150811 022400 25.70 5.66 20150811 022400 25.73 6.17 20150811 022400 25.77 6.20 20150811 022400 25.84 5.37 20150811 022400 25.85 6.17 20150811 022400 25.90 5.57 20150811 022400 25.91 6.19 20150811 022400 25.98 6.17 20150811 022400 26.07 6.17 20150811 022400 26.10 5.42 20150811 022400 26.16 5.47 20150811 022500 10.16 4.42 20150811 022500 10.60 4.41 20150811 022500 10.63 4.59 20150811 022500 11.03 4.39 20150811 022500 11.27 4.62 20150811 022500 11.38 4.38 20150811 022500 11.60 4.80 20150811 022500 11.72 4.38 20150811 022500 11.87 4.79 20150811 022500 12.02 4.39 20150811 022500 12.02 4.65 20150811 022500 12.26 4.77 20150811 022500 12.27 4.40 20150811 022500 12.58 4.40 20150811 022500 12.66 4.76 20150811 022500 12.81 4.68 20150811 022500 12.89 4.41 20150811 022500 13.02 4.75 20150811 022500 13.16 4.42 20150811 022500 13.45 4.73 20150811 022500 13.48 4.43 20150811 022500 13.48 4.71 20150811 022500 13.80 4.44 20150811 022500 14.07 4.45 20150811 022500 14.40 4.49 20150811 022500 14.73 4.53 20150811 022500 15.01 4.56 20150811 022500 15.34 4.59 20150811 022500 15.67 4.63 20150811 022500 15.95 4.66 20150811 022500 16.28 4.69 20150811 022500 16.61 4.73 20150811 022500 16.89 4.75 20150811 022500 17.00 4.81 20150811 022500 17.10 4.87 20150811 022500 17.19 4.91 20150811 022500 17.29 4.97 20150811 022500 17.41 5.02 20150811 022500 17.52 5.08 20150811 022500 17.60 5.12 20150811 022500 17.70 5.17 20150811 022500 17.79 5.21 20150811 022500 17.85 5.22 20150811 022500 17.90 5.23 20150811 022500 17.97 5.25 20150811 022500 18.02 5.26 20150811 022500 18.11 5.27 20150811 022500 18.20 5.29 20150811 022500 18.30 5.30 20150811 022500 18.41 5.32 20150811 022500 18.47 5.32 20150811 022500 18.48 5.31 20150811 022500 18.49 5.29 20150811 022500 18.50 5.28 20150811 022500 7.99 4.46 20150811 022500 8.09 4.48 20150811 022500 8.48 4.45 20150811 022500 8.71 4.51 20150811 022500 8.88 4.45 20150811 022500 9.24 4.53 20150811 022500 9.35 4.44 20150811 022500 9.80 4.43 20150811 022500 9.92 4.56 20150811 022600 10.03 4.80 20150811 022600 10.15 4.80 20150811 022600 10.30 4.81 20150811 022600 10.44 4.81 20150811 022600 10.45 4.96 20150811 022600 10.57 4.82 20150811 022600 10.62 5.07 20150811 022600 10.71 4.82 20150811 022600 10.86 4.83 20150811 022600 11.03 4.82 20150811 022600 11.29 4.81 20150811 022600 11.36 4.96 20150811 022600 11.74 4.95 20150811 022600 12.70 4.95 20150811 022600 12.92 5.09 20150811 022600 14.14 4.95 20150811 022600 14.20 4.95 20150811 022600 15.40 4.95 20150811 022600 15.74 5.12 20150811 022600 17.55 4.97 20150811 022600 17.56 5.05 20150811 022600 17.95 5.12 20150811 022600 18.00 4.89 20150811 022600 18.71 4.83 20150811 022600 19.91 4.75 20150811 022600 21.44 4.67 20150811 022600 22.87 4.60 20150811 022600 24.82 4.52 20150811 022600 3.25 4.98 20150811 022600 3.45 5.00 20150811 022600 3.71 4.94 20150811 022600 3.97 4.94 20150811 022600 4.05 4.85 20150811 022600 4.06 4.84 20150811 022600 4.34 4.86 20150811 022600 4.41 4.83 20150811 022600 4.76 4.88 20150811 022600 4.83 4.82 20150811 022600 5.00 4.96 20150811 022600 5.05 4.94 20150811 022600 5.24 4.89 20150811 022600 5.24 4.95 20150811 022600 5.34 5.03 20150811 022600 5.49 4.82 20150811 022600 5.69 4.91 20150811 022600 6.22 4.81 20150811 022600 6.27 4.92 20150811 022600 6.73 4.93 20150811 022600 6.73 4.94 20150811 022600 6.88 4.81 20150811 022600 7.30 4.94 20150811 022600 7.40 4.95 20150811 022600 7.75 4.80 20150811 022600 7.91 5.05 20150811 022600 7.99 4.95 20150811 022600 8.20 4.96 20150811 022600 8.27 4.96 20150811 022600 8.66 4.96 20150811 022600 8.67 4.80 20150811 022600 9.43 4.96 20150811 022600 9.46 4.80 20150811 022600 9.73 4.95 20150811 022600 9.74 4.80 20150811 022600 9.89 4.80 20150811 022700 11.19 4.67 20150811 022700 11.30 4.84 20150811 022700 11.48 4.82 20150811 022700 11.63 4.80 20150811 022700 12.15 4.79 20150811 022700 12.69 4.79 20150811 022700 12.82 4.53 20150811 022700 13.20 4.79 20150811 022700 13.36 4.69 20150811 022700 13.74 4.78 20150811 022700 14.30 4.77 20150811 022700 14.82 4.77 20150811 022700 15.14 4.70 20150811 022700 15.38 4.70 20150811 022700 15.39 4.76 20150811 022700 15.43 4.70 20150811 022700 15.63 4.71 20150811 022700 15.73 4.51 20150811 022700 15.81 4.72 20150811 022700 15.85 4.72 20150811 022700 15.97 4.75 20150811 022700 16.00 4.73 20150811 022700 16.14 4.74 20150811 022700 16.26 4.75 20150811 022700 19.16 4.50 20150811 022700 1.98 4.60 20150811 022700 2.15 4.62 20150811 022700 22.23 4.48 20150811 022700 25.13 4.47 20150811 022700 26.26 4.45 20150811 022700 26.42 4.42 20150811 022700 26.72 4.38 20150811 022700 27.15 4.35 20150811 022700 27.59 4.31 20150811 022700 28.23 4.27 20150811 022700 28.52 4.45 20150811 022700 28.90 4.23 20150811 022700 29.72 4.19 20150811 022700 30.49 4.16 20150811 022700 30.53 4.17 20150811 022700 30.59 4.18 20150811 022700 30.60 4.16 20150811 022700 30.63 4.16 20150811 022700 30.68 4.15 20150811 022700 30.69 4.18 20150811 022700 30.80 4.14 20150811 022700 30.84 4.18 20150811 022700 30.95 4.19 20150811 022700 31.27 4.21 20150811 022700 31.58 4.43 20150811 022700 31.62 4.23 20150811 022700 31.96 4.26 20150811 022700 32.35 4.28 20150811 022700 32.73 4.31 20150811 022700 33.11 4.34 20150811 022700 33.62 4.36 20150811 022700 34.03 4.39 20150811 022700 34.43 4.42 20150811 022700 3.88 4.58 20150811 022700 4.07 4.63 20150811 022700 6.28 4.64 20150811 022700 6.56 4.57 20150811 022700 8.87 4.66 20150811 022700 9.45 4.55 20150811 022800 10.05 4.77 20150811 022800 10.41 5.00 20150811 022800 10.55 4.98 20150811 022800 10.58 4.98 20150811 022800 10.68 4.96 20150811 022800 10.73 4.93 20150811 022800 10.80 4.93 20150811 022800 10.81 4.75 20150811 022800 10.84 4.91 20150811 022800 10.92 4.91 20150811 022800 10.93 4.90 20150811 022800 10.98 4.87 20150811 022800 11.03 4.93 20150811 022800 11.05 4.86 20150811 022800 11.07 4.89 20150811 022800 11.11 4.84 20150811 022800 11.16 4.84 20150811 022800 11.18 4.86 20150811 022800 11.25 4.85 20150811 022800 11.40 4.87 20150811 022800 11.54 4.89 20150811 022800 11.69 4.74 20150811 022800 11.73 4.90 20150811 022800 11.95 4.92 20150811 022800 12.03 4.95 20150811 022800 12.04 4.95 20150811 022800 12.15 4.93 20150811 022800 12.16 4.96 20150811 022800 12.21 4.95 20150811 022800 12.40 4.96 20150811 022800 12.41 4.94 20150811 022800 12.47 4.95 20150811 022800 12.68 4.96 20150811 022800 12.69 4.95 20150811 022800 12.70 4.96 20150811 022800 13.29 4.72 20150811 022800 1.33 4.88 20150811 022800 14.90 4.70 20150811 022800 15.99 4.54 20150811 022800 16.27 4.55 20150811 022800 16.28 4.64 20150811 022800 16.29 4.63 20150811 022800 16.31 4.66 20150811 022800 16.37 4.61 20150811 022800 16.39 4.67 20150811 022800 16.39 4.68 20150811 022800 16.47 4.60 20150811 022800 16.55 4.55 20150811 022800 16.60 4.58 20150811 022800 16.75 4.56 20150811 022800 16.81 4.55 20150811 022800 2.36 4.87 20150811 022800 3.34 4.89 20150811 022800 4.93 4.86 20150811 022800 5.96 4.91 20150811 022800 7.66 4.85 20150811 022800 8.81 4.92 20150811 022800 9.46 4.79 20150811 022800 9.54 4.80 20150811 022800 9.92 4.82 20150811 022800 9.95 4.84 20150811 022900 10.37 4.17 20150811 022900 11.09 4.18 20150811 022900 11.80 4.18 20150811 022900 12.26 4.19 20150811 022900 12.75 4.21 20150811 022900 13.19 4.23 20150811 022900 13.67 4.24 20150811 022900 14.07 4.26 20150811 022900 14.41 4.53 20150811 022900 14.49 4.53 20150811 022900 14.50 4.28 20150811 022900 14.56 4.53 20150811 022900 14.68 4.53 20150811 022900 14.78 4.54 20150811 022900 14.80 4.52 20150811 022900 14.93 4.52 20150811 022900 14.96 4.30 20150811 022900 15.04 4.52 20150811 022900 15.10 4.54 20150811 022900 15.14 4.52 20150811 022900 15.24 4.52 20150811 022900 15.34 4.31 20150811 022900 15.34 4.52 20150811 022900 15.39 4.51 20150811 022900 15.40 4.54 20150811 022900 15.44 4.49 20150811 022900 15.51 4.47 20150811 022900 15.61 4.45 20150811 022900 15.69 4.54 20150811 022900 15.70 4.43 20150811 022900 15.75 4.40 20150811 022900 15.77 4.33 20150811 022900 15.77 4.38 20150811 022900 15.79 4.36 20150811 022900 4.56 3.94 20150811 022900 4.88 3.97 20150811 022900 5.24 3.99 20150811 022900 5.54 4.02 20150811 022900 5.62 4.11 20150811 022900 5.65 4.11 20150811 022900 5.67 4.12 20150811 022900 5.79 4.11 20150811 022900 5.79 4.12 20150811 022900 5.95 4.04 20150811 022900 5.95 4.13 20150811 022900 5.97 4.13 20150811 022900 6.01 4.13 20150811 022900 6.03 4.10 20150811 022900 6.04 4.13 20150811 022900 6.08 4.13 20150811 022900 6.09 4.12 20150811 022900 6.11 4.13 20150811 022900 6.18 4.13 20150811 022900 6.26 4.13 20150811 022900 6.35 4.07 20150811 022900 6.35 4.10 20150811 022900 6.35 4.13 20150811 022900 6.71 4.14 20150811 022900 6.72 4.09 20150811 022900 7.29 4.15 20150811 022900 7.95 4.15 20150811 022900 8.46 4.16 20150811 022900 9.11 4.16 20150811 022900 9.79 4.17 20150811 023000 10.46 4.02 20150811 023000 10.86 4.04 20150811 023000 11.21 4.05 20150811 023000 11.55 4.05 20150811 023000 11.88 4.04 20150811 023000 12.21 4.04 20150811 023000 12.37 3.75 20150811 023000 12.56 4.04 20150811 023000 12.59 3.75 20150811 023000 12.60 3.76 20150811 023000 12.72 3.77 20150811 023000 12.91 4.03 20150811 023000 12.97 3.78 20150811 023000 13.23 3.78 20150811 023000 13.27 4.03 20150811 023000 13.37 3.79 20150811 023000 13.42 3.75 20150811 023000 13.63 4.02 20150811 023000 13.65 3.80 20150811 023000 13.80 3.94 20150811 023000 13.84 4.02 20150811 023000 13.89 3.87 20150811 023000 13.89 3.96 20150811 023000 13.92 3.89 20150811 023000 13.94 3.91 20150811 023000 13.95 3.80 20150811 023000 13.99 3.99 20150811 023000 14.07 3.85 20150811 023000 14.09 3.75 20150811 023000 14.10 3.81 20150811 023000 14.10 3.82 20150811 023000 15.03 3.75 20150811 023000 15.85 3.76 20150811 023000 16.51 3.76 20150811 023000 17.45 3.77 20150811 023000 18.25 3.77 20150811 023000 19.04 3.78 20150811 023000 19.48 3.78 20150811 023000 19.60 3.77 20150811 023000 19.73 3.77 20150811 023000 19.98 3.77 20150811 023000 20.15 3.76 20150811 023000 20.34 3.76 20150811 023000 20.62 3.76 20150811 023000 20.84 3.75 20150811 023000 5.38 3.91 20150811 023000 5.40 3.92 20150811 023000 5.51 3.90 20150811 023000 5.57 3.93 20150811 023000 5.82 3.89 20150811 023000 5.85 3.94 20150811 023000 6.10 3.88 20150811 023000 6.14 3.95 20150811 023000 6.51 3.88 20150811 023000 7.08 3.87 20150811 023000 7.45 3.86 20150811 023000 7.86 3.86 20150811 023000 8.31 3.89 20150811 023000 8.61 3.91 20150811 023000 8.85 3.93 20150811 023000 9.32 3.95 20150811 023000 9.67 3.98 20150811 023000 9.96 4.00 20150811 023100 11.28 3.29 20150811 023100 11.28 3.30 20150811 023100 11.52 3.33 20150811 023100 11.59 3.36 20150811 023100 11.85 3.40 20150811 023100 12.09 3.44 20150811 023100 12.17 3.48 20150811 023100 12.39 3.52 20150811 023100 12.61 3.56 20150811 023100 12.67 3.60 20150811 023100 12.87 3.63 20150811 023100 12.97 3.65 20150811 023100 13.25 3.66 20150811 023100 13.34 3.94 20150811 023100 13.38 3.94 20150811 023100 13.39 3.94 20150811 023100 13.41 3.94 20150811 023100 13.41 3.95 20150811 023100 13.54 3.67 20150811 023100 13.56 3.95 20150811 023100 13.63 3.92 20150811 023100 13.66 3.67 20150811 023100 13.73 3.95 20150811 023100 13.81 3.90 20150811 023100 13.84 3.95 20150811 023100 13.92 3.91 20150811 023100 13.94 3.94 20150811 023100 13.96 3.93 20150811 023100 13.97 3.68 20150811 023100 13.99 3.87 20150811 023100 14.06 3.90 20150811 023100 14.24 3.89 20150811 023100 14.28 3.84 20150811 023100 14.30 3.69 20150811 023100 14.40 3.82 20150811 023100 14.42 3.87 20150811 023100 14.44 3.70 20150811 023100 14.56 3.79 20150811 023100 14.74 3.86 20150811 023100 14.80 3.71 20150811 023100 14.85 3.77 20150811 023100 14.89 3.74 20150811 023100 15.04 3.84 20150811 023100 15.18 3.72 20150811 023100 15.41 3.83 20150811 023100 16.01 3.83 20150811 023100 16.68 3.82 20150811 023100 17.32 3.82 20150811 023100 18.11 3.82 20150811 023100 18.87 3.82 20150811 023100 19.72 3.81 20150811 023100 20.46 3.81 20150811 023100 21.16 3.76 20150811 023100 21.19 3.75 20150811 023100 21.29 3.77 20150811 023100 21.30 3.80 20150811 023100 21.35 3.77 20150811 023100 21.42 3.78 20150811 023100 21.63 3.78 20150811 023100 21.79 3.79 20150811 023100 21.99 3.79 20150811 023100 22.23 3.80 20150811 023200 10.25 2.87 20150811 023200 10.82 2.90 20150811 023200 11.02 3.27 20150811 023200 11.06 3.25 20150811 023200 11.09 3.25 20150811 023200 11.13 3.26 20150811 023200 11.13 3.28 20150811 023200 11.24 3.24 20150811 023200 11.28 3.23 20150811 023200 11.47 3.20 20150811 023200 11.53 3.17 20150811 023200 11.60 3.14 20150811 023200 11.70 2.93 20150811 023200 11.86 3.11 20150811 023200 11.90 3.08 20150811 023200 11.99 3.05 20150811 023200 12.26 3.01 20150811 023200 12.31 2.99 20150811 023200 12.60 2.96 20150811 023200 3.20 1.29 20150811 023200 3.22 1.21 20150811 023200 3.26 1.25 20150811 023200 3.27 1.17 20150811 023200 3.38 1.33 20150811 023200 3.39 1.37 20150811 023200 3.50 1.13 20150811 023200 3.61 1.40 20150811 023200 3.65 2.41 20150811 023200 3.79 2.46 20150811 023200 3.84 1.43 20150811 023200 3.88 1.47 20150811 023200 3.92 2.34 20150811 023200 4.02 2.29 20150811 023200 4.11 2.49 20150811 023200 4.12 1.50 20150811 023200 4.17 1.54 20150811 023200 4.19 2.22 20150811 023200 4.31 2.52 20150811 023200 4.42 1.58 20150811 023200 4.53 2.16 20150811 023200 4.66 2.55 20150811 023200 4.67 1.61 20150811 023200 4.70 1.65 20150811 023200 4.75 2.09 20150811 023200 4.87 2.58 20150811 023200 4.90 1.68 20150811 023200 5.06 2.04 20150811 023200 5.09 1.71 20150811 023200 5.11 1.75 20150811 023200 5.19 2.61 20150811 023200 5.28 1.78 20150811 023200 5.30 1.81 20150811 023200 5.30 1.98 20150811 023200 5.46 1.85 20150811 023200 5.54 2.64 20150811 023200 5.56 1.91 20150811 023200 5.62 1.88 20150811 023200 5.75 2.67 20150811 023200 6.07 2.70 20150811 023200 6.67 2.73 20150811 023200 7.28 2.76 20150811 023200 8.05 2.79 20150811 023200 8.59 2.81 20150811 023200 9.41 2.84 20150811 023300 10.11 -0.12 20150811 023300 10.60 -0.12 20150811 023300 11.12 -0.13 20150811 023300 11.49 -0.15 20150811 023300 11.77 -0.18 20150811 023300 12.13 -0.20 20150811 023300 12.45 -0.22 20150811 023300 12.89 -0.25 20150811 023300 13.36 -0.27 20150811 023300 13.66 -0.30 20150811 023300 14.16 -0.33 20150811 023300 14.36 -0.32 20150811 023300 14.63 -0.31 20150811 023300 14.93 -0.30 20150811 023300 15.12 -0.29 20150811 023300 15.41 -0.28 20150811 023300 15.59 -0.27 20150811 023300 15.89 -0.26 20150811 023300 16.18 -0.25 20150811 023300 16.37 -0.24 20150811 023300 16.69 -0.21 20150811 023300 17.01 -0.18 20150811 023300 17.28 -0.15 20150811 023300 17.55 -0.12 20150811 023300 17.82 -0.09 20150811 023300 18.14 -0.06 20150811 023300 2.49 0.22 20150811 023300 2.57 0.27 20150811 023300 2.68 0.06 20150811 023300 2.70 0.08 20150811 023300 2.71 0.16 20150811 023300 2.83 0.33 20150811 023300 2.86 0.04 20150811 023300 2.91 0.11 20150811 023300 3.03 0.38 20150811 023300 3.16 0.01 20150811 023300 3.50 0.44 20150811 023300 3.64 -0.01 20150811 023300 3.67 1.09 20150811 023300 3.90 0.51 20150811 023300 3.90 1.05 20150811 023300 4.21 -0.04 20150811 023300 4.29 1.01 20150811 023300 4.47 0.57 20150811 023300 4.52 0.98 20150811 023300 4.64 -0.06 20150811 023300 4.69 0.86 20150811 023300 4.73 0.78 20150811 023300 4.73 0.89 20150811 023300 4.76 0.82 20150811 023300 4.76 0.94 20150811 023300 4.78 0.66 20150811 023300 4.79 0.70 20150811 023300 4.82 0.74 20150811 023300 4.88 0.62 20150811 023300 5.27 -0.09 20150811 023300 5.81 -0.11 20150811 023300 6.36 -0.11 20150811 023300 7.02 -0.12 20150811 023300 7.59 -0.12 20150811 023300 8.26 -0.12 20150811 023300 8.74 -0.12 20150811 023300 9.42 -0.12 20150811 023400 10.17 0.79 20150811 023400 10.20 0.94 20150811 023400 10.31 0.95 20150811 023400 10.48 0.80 20150811 023400 10.55 0.98 20150811 023400 10.71 0.82 20150811 023400 10.96 0.84 20150811 023400 11.21 0.83 20150811 023400 11.50 0.81 20150811 023400 11.83 0.80 20150811 023400 12.19 0.78 20150811 023400 12.65 0.76 20150811 023400 13.07 0.74 20150811 023400 13.44 0.72 20150811 023400 13.98 0.70 20150811 023400 14.46 0.68 20150811 023400 14.84 0.64 20150811 023400 15.13 0.60 20150811 023400 15.50 0.56 20150811 023400 15.90 0.52 20150811 023400 16.24 0.49 20150811 023400 16.67 0.45 20150811 023400 17.09 0.41 20150811 023400 17.51 0.36 20150811 023400 17.78 0.33 20150811 023400 17.94 0.29 20150811 023400 18.09 0.25 20150811 023400 18.23 0.22 20150811 023400 18.37 0.18 20150811 023400 18.41 -0.03 20150811 023400 18.52 0.15 20150811 023400 18.64 0.11 20150811 023400 18.68 0.00 20150811 023400 18.73 0.07 20150811 023400 18.87 0.04 20150811 023400 7.15 0.74 20150811 023400 7.17 0.74 20150811 023400 7.33 0.73 20150811 023400 7.35 0.75 20150811 023400 7.52 0.73 20150811 023400 7.57 0.76 20150811 023400 7.71 0.72 20150811 023400 7.74 0.76 20150811 023400 7.90 0.72 20150811 023400 7.98 0.77 20150811 023400 8.14 0.71 20150811 023400 8.21 0.78 20150811 023400 8.29 0.71 20150811 023400 8.39 0.78 20150811 023400 8.54 0.71 20150811 023400 8.67 0.79 20150811 023400 8.72 0.70 20150811 023400 8.86 0.80 20150811 023400 8.95 0.71 20150811 023400 9.05 0.82 20150811 023400 9.21 0.72 20150811 023400 9.27 0.84 20150811 023400 9.38 0.86 20150811 023400 9.44 0.74 20150811 023400 9.59 0.88 20150811 023400 9.71 0.89 20150811 023400 9.76 0.75 20150811 023400 9.94 0.77 20150811 023400 9.95 0.92 20150811 023500 10.56 1.00 20150811 023500 10.69 1.02 20150811 023500 10.81 1.05 20150811 023500 10.82 1.07 20150811 023500 10.92 1.09 20150811 023500 10.92 1.11 20150811 023500 11.01 1.13 20150811 023500 11.10 1.16 20150811 023500 11.12 1.17 20150811 023500 11.25 1.17 20150811 023500 11.30 1.17 20150811 023500 11.43 1.17 20150811 023500 11.54 1.17 20150811 023500 11.59 1.16 20150811 023500 11.70 1.16 20150811 023500 11.74 1.16 20150811 023500 11.83 1.15 20150811 023500 11.93 1.15 20150811 023500 11.98 1.16 20150811 023500 12.09 1.16 20150811 023500 12.14 1.16 20150811 023500 12.27 1.17 20150811 023500 12.39 1.17 20150811 023500 12.46 1.17 20150811 023500 12.60 1.18 20150811 023500 12.70 1.18 20150811 023500 12.93 1.18 20150811 023500 13.14 1.19 20150811 023500 13.34 1.19 20150811 023500 13.62 1.20 20150811 023500 13.83 1.20 20150811 023500 14.09 1.21 20150811 023500 14.19 1.47 20150811 023500 14.34 1.22 20150811 023500 14.39 1.43 20150811 023500 14.56 1.23 20150811 023500 14.60 1.40 20150811 023500 14.73 1.23 20150811 023500 14.77 1.24 20150811 023500 14.79 1.40 20150811 023500 14.82 1.25 20150811 023500 14.88 1.26 20150811 023500 14.93 1.26 20150811 023500 14.95 1.39 20150811 023500 15.01 1.27 20150811 023500 15.07 1.27 20150811 023500 15.16 1.27 20150811 023500 15.19 1.38 20150811 023500 15.25 1.28 20150811 023500 15.33 1.28 20150811 023500 15.35 1.38 20150811 023500 15.43 1.29 20150811 023500 15.48 1.37 20150811 023500 15.49 1.30 20150811 023500 15.61 1.31 20150811 023500 15.72 1.36 20150811 023500 15.74 1.31 20150811 023500 15.82 1.32 20150811 023500 15.88 1.36 20150811 023500 15.95 1.33 20150811 023500 16.03 1.34 20150811 023500 16.08 1.35 20150811 023500 16.19 1.34 20150811 023600 12.32 1.78 20150811 023600 12.40 1.78 20150811 023600 12.45 1.76 20150811 023600 12.49 1.79 20150811 023600 12.60 1.79 20150811 023600 12.65 1.75 20150811 023600 12.69 1.80 20150811 023600 12.81 1.80 20150811 023600 12.83 1.73 20150811 023600 12.90 1.69 20150811 023600 12.91 1.81 20150811 023600 12.94 1.67 20150811 023600 12.99 1.81 20150811 023600 13.01 1.68 20150811 023600 13.05 1.71 20150811 023600 13.09 1.82 20150811 023600 13.18 1.67 20150811 023600 13.19 1.63 20150811 023600 13.20 1.69 20150811 023600 13.20 1.83 20150811 023600 13.32 1.60 20150811 023600 13.35 1.67 20150811 023600 13.40 1.67 20150811 023600 13.41 1.85 20150811 023600 13.46 1.66 20150811 023600 13.50 1.57 20150811 023600 13.59 1.88 20150811 023600 13.61 1.65 20150811 023600 13.65 1.66 20150811 023600 13.69 1.64 20150811 023600 13.77 1.53 20150811 023600 13.79 1.91 20150811 023600 13.83 1.63 20150811 023600 13.86 1.63 20150811 023600 13.91 1.50 20150811 023600 13.96 1.63 20150811 023600 14.02 1.93 20150811 023600 14.19 1.96 20150811 023600 14.43 1.99 20150811 023600 14.67 2.01 20150811 023600 14.89 2.04 20150811 023600 15.05 2.05 20150811 023600 15.13 2.03 20150811 023600 15.24 2.01 20150811 023600 15.37 1.99 20150811 023600 15.45 1.97 20150811 023600 15.59 1.94 20150811 023600 15.70 1.92 20150811 023600 15.86 1.90 20150811 023600 15.96 1.88 20150811 023600 16.11 1.87 20150811 023600 16.26 1.87 20150811 023600 16.34 1.87 20150811 023600 16.39 1.93 20150811 023600 16.46 1.87 20150811 023600 16.51 1.92 20150811 023600 16.57 1.88 20150811 023600 16.66 1.92 20150811 023600 16.70 1.88 20150811 023600 16.80 1.91 20150811 023600 16.82 1.89 20150811 023600 16.92 1.90 20150811 023600 16.93 1.89 20150811 023600 17.07 1.90 20150811 023700 15.83 1.95 20150811 023700 15.86 1.95 20150811 023700 15.88 1.95 20150811 023700 15.91 1.96 20150811 023700 15.93 1.94 20150811 023700 15.93 1.96 20150811 023700 15.95 1.96 20150811 023700 15.96 1.96 20150811 023700 15.98 1.96 20150811 023700 15.99 1.96 20150811 023700 16.08 1.94 20150811 023700 16.22 1.93 20150811 025700 10.13 1.90 20150811 025700 10.22 1.57 20150811 025700 10.45 1.94 20150811 025700 10.54 0.52 20150811 025700 10.64 1.51 20150811 025700 10.77 0.72 20150811 025700 10.89 0.84 20150811 025700 10.95 0.93 20150811 025700 10.96 1.97 20150811 025700 11.05 1.04 20150811 025700 11.13 1.16 20150811 025700 11.13 1.47 20150811 025700 11.14 1.25 20150811 025700 11.19 1.36 20150811 025700 9.67 1.75 20150811 025700 9.71 1.79 20150811 025700 9.77 1.69 20150811 025700 9.83 1.85 20150811 025700 9.93 1.64 20150811 025800 10.62 2.37 20150811 025800 10.63 2.67 20150811 025800 11.10 2.43 20150811 025800 11.24 2.69 20150811 025800 11.53 2.37 20150811 025800 11.54 2.01 20150811 025800 11.96 2.71 20150811 025800 11.99 2.44 20150811 025800 12.19 2.05 20150811 025800 12.70 2.37 20150811 025800 12.74 2.74 20150811 025800 12.82 2.46 20150811 025800 12.98 2.10 20150811 025800 13.44 2.76 20150811 025800 13.63 2.74 20150811 025800 13.83 2.38 20150811 025800 13.90 2.15 20150811 025800 13.91 2.48 20150811 025800 13.91 2.72 20150811 025800 14.09 2.69 20150811 025800 14.20 2.51 20150811 025800 14.20 2.65 20150811 025800 14.26 2.55 20150811 025800 14.26 2.62 20150811 025800 14.29 2.58 20150811 025800 14.70 2.20 20150811 025800 14.77 2.38 20150811 025800 15.75 2.26 20150811 025800 15.93 2.38 20150811 025800 16.85 2.33 20150811 025800 17.03 2.37 20150811 025800 3.90 2.59 20150811 025800 3.93 2.56 20150811 025800 4.14 2.59 20150811 025800 4.31 2.54 20150811 025800 4.49 2.60 20150811 025800 4.88 2.60 20150811 025800 4.91 2.51 20150811 025800 5.43 2.60 20150811 025800 5.61 2.49 20150811 025800 5.97 2.61 20150811 025800 6.21 2.46 20150811 025800 6.41 2.62 20150811 025800 6.85 2.29 20150811 025800 6.94 2.43 20150811 025800 6.95 2.62 20150811 025800 7.37 2.32 20150811 025800 7.52 2.62 20150811 025800 7.66 2.40 20150811 025800 7.99 2.62 20150811 025800 8.07 2.35 20150811 025800 8.36 2.37 20150811 025800 8.46 2.62 20150811 025800 8.69 2.39 20150811 025800 8.95 2.63 20150811 025800 9.00 2.41 20150811 025800 9.17 2.41 20150811 025800 9.39 2.41 20150811 025800 9.41 2.64 20150811 025800 9.51 2.37 20150811 025800 9.86 2.42 20150811 025800 9.99 2.65 20150811 025900 6.13 2.22 20150811 025900 6.19 2.21 20150811 025900 6.24 2.24 20150811 025900 6.31 2.20 20150811 025900 6.45 2.18 20150811 025900 6.55 2.26 20150811 025900 6.69 2.16 20150811 025900 7.04 2.14 20150811 025900 7.39 2.12 20150811 025900 7.94 2.10 20150811 025900 8.61 2.06 20150811 025900 9.18 2.02 20150811 025900 9.85 1.98 20150811 031100 0.39 1.26 20150811 031100 0.61 1.28 20150811 031100 10.19 1.05 20150811 031100 10.20 1.53 20150811 031100 10.32 1.38 20150811 031100 10.33 1.07 20150811 031100 10.47 1.11 20150811 031100 10.59 1.56 20150811 031100 10.60 1.14 20150811 031100 10.72 1.16 20150811 031100 10.87 1.20 20150811 031100 10.98 1.23 20150811 031100 11.13 1.60 20150811 031100 11.21 1.27 20150811 031100 11.54 1.31 20150811 031100 11.80 1.63 20150811 031100 11.96 1.35 20150811 031100 12.10 1.40 20150811 031100 12.42 1.40 20150811 031100 12.44 1.65 20150811 031100 12.87 1.44 20150811 031100 13.30 1.68 20150811 031100 13.39 1.48 20150811 031100 13.90 1.42 20150811 031100 13.90 1.68 20150811 031100 13.90 1.69 20150811 031100 13.95 1.53 20150811 031100 13.96 1.67 20150811 031100 13.96 1.69 20150811 031100 14.05 1.66 20150811 031100 14.23 1.66 20150811 031100 14.45 1.56 20150811 031100 14.47 1.65 20150811 031100 14.65 1.63 20150811 031100 15.01 1.63 20150811 031100 15.07 1.61 20150811 031100 1.52 1.30 20150811 031100 2.11 1.28 20150811 031100 2.64 1.33 20150811 031100 3.56 1.29 20150811 031100 3.79 1.35 20150811 031100 4.97 1.37 20150811 031100 5.31 1.31 20150811 031100 6.00 1.39 20150811 031100 7.06 1.33 20150811 031100 7.24 1.41 20150811 031100 8.50 1.43 20150811 031100 8.54 1.35 20150811 031100 9.79 0.98 20150811 031100 9.79 1.43 20150811 031100 9.92 1.47 20150811 031100 9.99 1.50 20150811 031200 10.36 1.68 20150811 031200 11.15 1.49 20150811 031200 12.18 1.02 20150811 031200 12.66 1.93 20150811 031200 12.82 1.90 20150811 031200 12.92 1.74 20150811 031200 12.95 1.88 20150811 031200 13.07 1.94 20150811 031200 13.11 1.85 20150811 031200 13.28 1.82 20150811 031200 13.43 1.80 20150811 031200 13.53 1.94 20150811 031200 13.62 1.77 20150811 031200 13.82 1.74 20150811 031200 13.96 1.94 20150811 031200 13.97 1.71 20150811 031200 14.03 0.97 20150811 031200 14.12 1.43 20150811 031200 14.13 1.68 20150811 031200 14.17 1.65 20150811 031200 14.20 1.62 20150811 031200 14.23 1.60 20150811 031200 14.28 1.57 20150811 031200 14.32 1.54 20150811 031200 14.36 1.51 20150811 031200 14.41 1.48 20150811 031200 14.47 1.45 20150811 031200 14.51 1.95 20150811 031200 14.52 1.01 20150811 031200 15.01 1.05 20150811 031200 15.10 1.95 20150811 031200 15.42 1.09 20150811 031200 15.55 1.79 20150811 031200 15.62 1.95 20150811 031200 15.93 1.14 20150811 031200 16.27 1.95 20150811 031200 16.45 1.18 20150811 031200 16.86 1.22 20150811 031200 16.94 1.96 20150811 031200 17.07 1.37 20150811 031200 17.40 1.27 20150811 031200 17.45 1.96 20150811 031200 17.77 1.95 20150811 031200 17.95 1.32 20150811 031200 18.11 1.95 20150811 031200 18.48 1.94 20150811 031200 18.80 1.93 20150811 031200 18.98 1.85 20150811 031200 19.21 1.92 20150811 031200 19.65 1.91 20150811 031200 20.03 1.90 20150811 031200 20.51 1.89 20150811 031200 2.06 1.36 20150811 031200 2.17 1.43 20150811 031200 3.64 1.49 20150811 031200 3.78 1.29 20150811 031200 5.52 1.23 20150811 031200 5.55 1.57 20150811 031200 6.50 1.66 20150811 031200 7.50 1.76 20150811 031200 7.72 1.16 20150811 031200 9.01 1.61 20150811 031200 9.27 1.56 20150811 031200 9.94 1.09 20150811 031300 10.01 1.55 20150811 031300 10.22 1.10 20150811 031300 10.32 1.53 20150811 031300 10.35 2.07 20150811 031300 10.49 2.03 20150811 031300 10.62 1.51 20150811 031300 10.64 1.17 20150811 031300 10.72 2.12 20150811 031300 10.85 1.50 20150811 031300 11.03 1.22 20150811 031300 11.03 2.14 20150811 031300 11.10 1.24 20150811 031300 11.12 1.48 20150811 031300 11.19 1.26 20150811 031300 11.25 1.28 20150811 031300 11.32 2.16 20150811 031300 11.34 1.44 20150811 031300 11.34 1.47 20150811 031300 11.35 1.45 20150811 031300 11.36 1.29 20150811 031300 11.36 1.43 20150811 031300 11.38 2.11 20150811 031300 11.41 1.42 20150811 031300 11.47 1.31 20150811 031300 11.47 1.41 20150811 031300 11.57 1.33 20150811 031300 11.58 1.40 20150811 031300 11.70 2.19 20150811 031300 11.71 1.39 20150811 031300 11.78 1.35 20150811 031300 11.87 1.38 20150811 031300 11.92 1.37 20150811 031300 12.11 2.22 20150811 031300 12.48 2.24 20150811 031300 12.51 2.21 20150811 031300 12.95 2.27 20150811 031300 13.45 2.30 20150811 031300 13.61 2.30 20150811 031300 13.98 2.34 20150811 031300 8.36 1.84 20150811 031300 8.78 1.64 20150811 031300 8.80 1.69 20150811 031300 8.84 0.73 20150811 031300 8.85 0.66 20150811 031300 8.88 1.75 20150811 031300 8.93 0.60 20150811 031300 8.93 0.80 20150811 031300 9.01 1.81 20150811 031300 9.02 0.59 20150811 031300 9.08 1.61 20150811 031300 9.10 0.59 20150811 031300 9.12 0.88 20150811 031300 9.14 0.59 20150811 031300 9.17 1.86 20150811 031300 9.23 0.59 20150811 031300 9.33 0.95 20150811 031300 9.41 1.91 20150811 031300 9.42 1.59 20150811 031300 9.42 1.93 20150811 031300 9.70 1.97 20150811 031300 9.75 1.57 20150811 031300 9.78 1.02 20150811 031300 9.98 2.02 20150811 031400 10.23 1.32 20150811 031400 10.51 1.31 20150811 031400 10.65 1.29 20150811 031400 10.82 1.26 20150811 031400 10.98 1.24 20150811 031400 11.12 1.22 20150811 031400 11.29 1.20 20150811 031400 11.45 1.18 20150811 031400 3.24 0.62 20150811 031400 3.25 0.60 20150811 031400 3.29 0.63 20150811 031400 3.33 0.58 20150811 031400 3.43 0.65 20150811 031400 3.65 0.57 20150811 031400 3.65 0.67 20150811 031400 3.90 0.69 20150811 031400 4.14 0.58 20150811 031400 4.22 0.71 20150811 031400 4.62 0.74 20150811 031400 4.82 0.58 20150811 031400 4.92 0.76 20150811 031400 5.13 0.78 20150811 031400 5.39 0.81 20150811 031400 5.57 0.59 20150811 031400 5.63 0.94 20150811 031400 5.65 0.97 20150811 031400 5.66 0.84 20150811 031400 5.68 1.00 20150811 031400 5.72 1.03 20150811 031400 5.78 1.07 20150811 031400 5.84 0.94 20150811 031400 5.86 1.10 20150811 031400 5.88 1.14 20150811 031400 5.92 0.86 20150811 031400 6.00 1.18 20150811 031400 6.01 0.95 20150811 031400 6.05 1.21 20150811 031400 6.13 0.89 20150811 031400 6.13 0.96 20150811 031400 6.22 0.59 20150811 031400 6.28 1.24 20150811 031400 6.29 0.96 20150811 031400 6.44 0.92 20150811 031400 6.45 0.97 20150811 031400 6.61 0.98 20150811 031400 6.76 0.95 20150811 031400 6.79 1.25 20150811 031400 6.81 0.98 20150811 031400 6.96 0.98 20150811 031400 7.04 0.59 20150811 031400 7.04 0.98 20150811 031400 7.30 1.26 20150811 031400 7.73 1.27 20150811 031400 7.87 0.59 20150811 031400 8.25 1.28 20150811 031400 8.72 0.59 20150811 031400 8.76 1.29 20150811 031400 9.19 1.30 20150811 031400 9.30 0.60 20150811 031400 9.38 0.60 20150811 031400 9.44 0.59 20150811 031400 9.45 0.60 20150811 031400 9.52 0.59 20150811 031400 9.71 1.31 20150811 031500 10.05 1.10 20150811 031500 10.07 1.23 20150811 031500 10.28 1.10 20150811 031500 10.46 1.24 20150811 031500 10.51 1.10 20150811 031500 10.59 1.10 20150811 031500 10.62 1.23 20150811 031500 10.66 1.10 20150811 031500 10.76 1.22 20150811 031500 10.85 1.20 20150811 031500 10.91 1.10 20150811 031500 10.97 1.19 20150811 031500 11.12 1.18 20150811 031500 11.28 1.17 20150811 031500 11.42 1.16 20150811 031500 11.61 1.15 20150811 031500 11.61 1.16 20150811 031500 11.75 1.15 20150811 031500 5.02 1.00 20150811 031500 5.10 1.01 20150811 031500 5.53 1.02 20150811 031500 5.94 1.04 20150811 031500 6.02 1.24 20150811 031500 6.04 1.20 20150811 031500 6.04 1.21 20150811 031500 6.05 1.23 20150811 031500 6.07 1.23 20150811 031500 6.08 1.18 20150811 031500 6.09 1.25 20150811 031500 6.11 1.21 20150811 031500 6.13 1.16 20150811 031500 6.15 1.19 20150811 031500 6.17 1.14 20150811 031500 6.20 1.18 20150811 031500 6.21 1.11 20150811 031500 6.24 1.17 20150811 031500 6.27 1.10 20150811 031500 6.30 1.15 20150811 031500 6.38 1.04 20150811 031500 6.41 1.14 20150811 031500 6.54 1.12 20150811 031500 6.63 1.09 20150811 031500 6.90 1.06 20150811 031500 6.95 1.13 20150811 031500 7.20 1.09 20150811 031500 7.31 1.15 20150811 031500 7.45 1.07 20150811 031500 7.71 1.09 20150811 031500 7.76 1.16 20150811 031500 7.93 1.07 20150811 031500 8.21 1.18 20150811 031500 8.31 1.10 20150811 031500 8.50 1.08 20150811 031500 8.59 1.19 20150811 031500 8.92 1.10 20150811 031500 9.01 1.09 20150811 031500 9.12 1.21 20150811 031500 9.31 1.09 20150811 031500 9.39 1.10 20150811 031500 9.51 1.09 20150811 031500 9.59 1.22 20150811 031500 9.72 1.09 20150811 031500 9.86 1.09 20150811 031500 9.95 1.10 20150811 031600 1.17 1.17 20150811 031600 1.49 1.15 20150811 031600 1.65 1.17 20150811 031600 2.01 1.15 20150811 031600 2.42 1.17 20150811 031600 2.53 1.14 20150811 031600 3.06 1.18 20150811 031600 3.13 1.13 20150811 031600 3.61 1.12 20150811 031600 3.82 1.18 20150811 031600 4.19 1.10 20150811 031600 4.68 1.09 20150811 031600 4.68 1.18 20150811 031600 5.14 1.00 20150811 031600 5.22 1.08 20150811 031600 5.22 1.28 20150811 031600 5.24 1.27 20150811 031600 5.25 1.26 20150811 031600 5.25 1.27 20150811 031600 5.26 1.30 20150811 031600 5.27 1.00 20150811 031600 5.28 1.25 20150811 031600 5.30 1.31 20150811 031600 5.32 1.24 20150811 031600 5.33 1.24 20150811 031600 5.35 1.23 20150811 031600 5.35 1.32 20150811 031600 5.37 1.33 20150811 031600 5.38 1.22 20150811 031600 5.40 1.06 20150811 031600 5.41 0.99 20150811 031600 5.46 1.22 20150811 031600 5.48 1.21 20150811 031600 5.51 1.21 20150811 031600 5.54 1.18 20150811 031600 5.57 1.05 20150811 031600 5.58 0.99 20150811 031600 5.59 1.21 20150811 031600 5.60 1.34 20150811 031600 5.62 1.21 20150811 031600 5.74 0.99 20150811 031600 5.75 1.04 20150811 031600 5.83 1.20 20150811 031600 5.90 1.03 20150811 031600 5.93 0.98 20150811 031600 5.96 1.35 20150811 031600 6.00 1.01 20150811 031600 6.03 1.20 20150811 031600 6.11 1.00 20150811 031600 6.14 0.98 20150811 031600 6.22 0.99 20150811 031600 6.22 1.18 20150811 031600 6.23 1.35 20150811 031600 6.27 1.20 20150811 031600 6.30 0.98 20150811 031600 6.36 0.97 20150811 031600 6.46 1.20 20150811 031600 6.63 1.19 20150811 031600 6.78 1.19 20150811 031600 6.95 1.18 20150811 031600 7.02 1.19 20150811 031600 7.15 1.18 20150811 031700 10.04 1.27 20150811 031700 10.19 1.37 20150811 031700 10.39 1.30 20150811 031700 10.45 1.38 20150811 031700 10.55 1.40 20150811 031700 10.66 1.43 20150811 031700 10.71 1.33 20150811 031700 10.78 1.45 20150811 031700 10.91 1.48 20150811 031700 10.98 1.35 20150811 031700 11.05 1.51 20150811 031700 11.21 1.53 20150811 031700 11.32 1.38 20150811 031700 11.34 1.56 20150811 031700 11.52 1.58 20150811 031700 11.68 1.41 20150811 031700 11.76 1.60 20150811 031700 11.98 1.43 20150811 031700 12.02 1.60 20150811 031700 12.32 1.46 20150811 031700 12.36 1.61 20150811 031700 12.66 1.48 20150811 031700 12.72 1.61 20150811 031700 13.00 1.51 20150811 031700 13.08 1.61 20150811 031700 13.28 1.53 20150811 031700 13.36 1.61 20150811 031700 13.61 1.55 20150811 031700 13.73 1.62 20150811 031700 13.95 1.58 20150811 031700 14.11 1.62 20150811 031700 14.29 1.60 20150811 031700 14.41 1.62 20150811 031700 14.57 1.62 20150811 031700 14.62 1.63 20150811 031700 14.64 1.63 20150811 031700 14.67 1.63 20150811 031700 14.68 1.63 20150811 031700 14.71 1.63 20150811 031700 14.74 1.64 20150811 031700 14.77 1.64 20150811 031700 14.80 1.64 20150811 031700 14.84 1.64 20150811 031700 5.99 1.15 20150811 031700 6.56 1.16 20150811 031700 6.59 1.35 20150811 031700 6.93 1.36 20150811 031700 7.16 1.16 20150811 031700 7.22 1.36 20150811 031700 7.53 1.36 20150811 031700 7.68 1.17 20150811 031700 7.86 1.36 20150811 031700 8.17 1.36 20150811 031700 8.31 1.18 20150811 031700 8.42 1.36 20150811 031700 8.70 1.36 20150811 031700 8.96 1.19 20150811 031700 8.98 1.36 20150811 031700 9.25 1.37 20150811 031700 9.41 1.21 20150811 031700 9.48 1.37 20150811 031700 9.70 1.24 20150811 031700 9.74 1.37 20150811 031700 9.99 1.37 20150811 031800 10.06 1.24 20150811 031800 10.19 1.77 20150811 031800 10.39 1.77 20150811 031800 10.57 1.77 20150811 031800 10.75 1.76 20150811 031800 10.91 1.76 20150811 031800 11.06 1.76 20150811 031800 11.21 1.27 20150811 031800 11.24 1.75 20150811 031800 11.40 1.75 20150811 031800 11.55 1.75 20150811 031800 11.73 1.74 20150811 031800 11.86 1.74 20150811 031800 11.94 1.73 20150811 031800 12.07 1.72 20150811 031800 12.22 1.71 20150811 031800 12.33 1.69 20150811 031800 12.38 1.29 20150811 031800 12.46 1.68 20150811 031800 12.62 1.67 20150811 031800 12.74 1.66 20150811 031800 12.88 1.65 20150811 031800 12.95 1.46 20150811 031800 12.95 1.48 20150811 031800 12.96 1.64 20150811 031800 13.01 1.44 20150811 031800 13.02 1.64 20150811 031800 13.03 1.49 20150811 031800 13.09 1.43 20150811 031800 13.12 1.41 20150811 031800 13.12 1.50 20150811 031800 13.14 1.63 20150811 031800 13.21 1.39 20150811 031800 13.23 1.51 20150811 031800 13.24 1.63 20150811 031800 13.29 1.37 20150811 031800 13.32 1.53 20150811 031800 13.33 1.62 20150811 031800 13.34 1.35 20150811 031800 13.42 1.54 20150811 031800 13.43 1.33 20150811 031800 13.47 1.62 20150811 031800 13.52 1.32 20150811 031800 13.53 1.56 20150811 031800 13.61 1.61 20150811 031800 13.63 1.58 20150811 031800 13.71 1.61 20150811 031800 13.73 1.59 20150811 031800 4.49 1.12 20150811 031800 4.94 1.13 20150811 031800 4.98 1.13 20150811 031800 5.53 1.14 20150811 031800 5.76 1.15 20150811 031800 6.84 1.18 20150811 031800 7.96 1.20 20150811 031800 8.19 1.79 20150811 031800 8.47 1.79 20150811 031800 8.75 1.78 20150811 031800 9.00 1.78 20150811 031800 9.10 1.22 20150811 031800 9.30 1.78 20150811 031800 9.59 1.77 20150811 031800 9.91 1.77 20150811 031900 10.26 1.76 20150811 031900 10.26 1.89 20150811 031900 10.55 1.80 20150811 031900 10.60 1.91 20150811 031900 10.79 1.83 20150811 031900 10.95 1.93 20150811 031900 11.08 1.86 20150811 031900 11.31 1.95 20150811 031900 11.36 1.89 20150811 031900 11.62 1.97 20150811 031900 11.64 1.93 20150811 031900 11.89 1.95 20150811 031900 11.99 1.99 20150811 031900 12.17 1.99 20150811 031900 3.87 1.66 20150811 031900 3.89 1.63 20150811 031900 4.36 1.69 20150811 031900 4.51 1.59 20150811 031900 4.67 1.28 20150811 031900 4.75 1.29 20150811 031900 4.81 1.30 20150811 031900 4.83 1.33 20150811 031900 4.93 1.36 20150811 031900 5.07 1.39 20150811 031900 5.27 1.42 20150811 031900 5.42 1.73 20150811 031900 5.49 1.44 20150811 031900 5.62 1.56 20150811 031900 5.76 1.47 20150811 031900 6.06 1.50 20150811 031900 6.44 1.53 20150811 031900 6.70 1.76 20150811 031900 7.86 1.78 20150811 031900 7.87 1.79 20150811 031900 7.90 1.76 20150811 031900 7.93 1.74 20150811 031900 7.94 1.79 20150811 031900 7.95 1.72 20150811 031900 7.98 1.70 20150811 031900 8.00 1.68 20150811 031900 8.02 1.67 20150811 031900 8.03 1.65 20150811 031900 8.05 1.63 20150811 031900 8.08 1.63 20150811 031900 8.12 1.64 20150811 031900 8.15 1.64 20150811 031900 8.18 1.65 20150811 031900 8.22 1.65 20150811 031900 8.25 1.65 20150811 031900 8.28 1.66 20150811 031900 8.32 1.66 20150811 031900 8.37 1.66 20150811 031900 8.47 1.67 20150811 031900 8.62 1.67 20150811 031900 8.79 1.68 20150811 031900 8.96 1.68 20150811 031900 9.12 1.69 20150811 031900 9.33 1.70 20150811 031900 9.37 1.83 20150811 031900 9.54 1.70 20150811 031900 9.67 1.85 20150811 031900 9.77 1.71 20150811 031900 9.98 1.73 20150811 031900 9.98 1.87 20150811 032000 10.06 2.04 20150811 032000 10.18 2.04 20150811 032000 10.30 2.06 20150811 032000 10.40 2.07 20150811 032000 10.50 2.09 20150811 032000 10.58 2.10 20150811 032000 10.64 2.00 20150811 032000 10.66 2.11 20150811 032000 10.67 2.03 20150811 032000 10.73 2.07 20150811 032000 10.74 2.12 20150811 032000 10.77 2.09 20150811 032000 10.78 2.13 20150811 032000 10.84 2.13 20150811 032000 10.86 2.14 20150811 032000 3.04 1.27 20150811 032000 3.14 1.31 20150811 032000 3.23 1.25 20150811 032000 3.32 1.36 20150811 032000 3.53 1.25 20150811 032000 3.53 1.41 20150811 032000 3.68 1.45 20150811 032000 3.87 1.25 20150811 032000 3.91 1.50 20150811 032000 4.12 1.55 20150811 032000 4.18 1.25 20150811 032000 4.36 1.60 20150811 032000 4.56 1.25 20150811 032000 4.56 1.64 20150811 032000 4.67 1.28 20150811 032000 4.73 1.27 20150811 032000 4.75 1.68 20150811 032000 4.86 1.27 20150811 032000 4.89 1.71 20150811 032000 4.94 1.25 20150811 032000 5.05 1.75 20150811 032000 5.06 1.27 20150811 032000 5.17 1.77 20150811 032000 5.26 1.26 20150811 032000 5.32 1.25 20150811 032000 5.35 1.80 20150811 032000 5.55 1.84 20150811 032000 5.56 1.26 20150811 032000 5.64 1.25 20150811 032000 5.72 1.87 20150811 032000 5.89 1.25 20150811 032000 5.90 1.89 20150811 032000 6.12 1.92 20150811 032000 6.44 1.94 20150811 032000 6.80 1.95 20150811 032000 7.22 1.97 20150811 032000 7.62 1.98 20150811 032000 8.03 1.99 20150811 032000 8.36 2.00 20150811 032000 8.75 2.01 20150811 032000 9.13 2.03 20150811 032000 9.53 2.04 20150811 032000 9.54 2.04 20150811 032000 9.58 2.04 20150811 032000 9.64 2.03 20150811 032000 9.71 2.03 20150811 032000 9.78 2.04 20150811 032000 9.86 2.03 20150811 032000 9.97 2.04 20150811 032100 10.05 2.80 20150811 032100 10.23 1.85 20150811 032100 10.31 2.88 20150811 032100 10.56 1.87 20150811 032100 10.57 1.91 20150811 032100 10.58 1.94 20150811 032100 10.60 1.97 20150811 032100 10.62 2.97 20150811 032100 10.68 3.02 20150811 032100 10.71 3.08 20150811 032100 10.78 3.14 20150811 032100 10.85 3.20 20150811 032100 10.87 3.24 20150811 032100 10.95 3.30 20150811 032100 10.98 3.35 20150811 032100 11.05 3.41 20150811 032100 11.16 3.46 20150811 032100 11.42 3.49 20150811 032100 11.70 3.52 20150811 032100 11.97 3.55 20150811 032100 12.18 3.58 20150811 032100 12.44 3.61 20150811 032100 12.69 3.64 20150811 032100 12.93 3.67 20150811 032100 13.11 3.70 20150811 032100 13.26 3.72 20150811 032100 13.29 3.75 20150811 032100 13.31 3.77 20150811 032100 13.38 3.78 20150811 032100 13.42 3.81 20150811 032100 13.49 3.82 20150811 032100 13.53 3.85 20150811 032100 8.02 1.81 20150811 032100 8.04 1.72 20150811 032100 8.04 1.75 20150811 032100 8.05 1.79 20150811 032100 8.06 1.85 20150811 032100 8.06 1.88 20150811 032100 8.12 1.69 20150811 032100 8.13 1.91 20150811 032100 8.18 2.17 20150811 032100 8.19 2.24 20150811 032100 8.20 2.14 20150811 032100 8.20 2.20 20150811 032100 8.21 1.94 20150811 032100 8.22 2.11 20150811 032100 8.24 1.97 20150811 032100 8.24 2.07 20150811 032100 8.25 1.71 20150811 032100 8.26 2.01 20150811 032100 8.26 2.04 20150811 032100 8.40 2.31 20150811 032100 8.45 1.73 20150811 032100 8.70 2.39 20150811 032100 8.73 1.75 20150811 032100 8.92 2.46 20150811 032100 8.93 1.76 20150811 032100 9.22 2.55 20150811 032100 9.25 1.78 20150811 032100 9.53 2.64 20150811 032100 9.57 1.81 20150811 032100 9.75 2.71 20150811 032100 9.91 1.83 20150811 032200 10.10 3.37 20150811 032200 10.27 3.60 20150811 032200 10.45 3.39 20150811 032200 10.72 3.69 20150811 032200 10.87 3.41 20150811 032200 11.15 3.77 20150811 032200 11.19 3.42 20150811 032200 11.43 3.47 20150811 032200 11.60 3.84 20150811 032200 11.69 3.53 20150811 032200 11.93 3.59 20150811 032200 12.15 3.93 20150811 032200 12.16 3.63 20150811 032200 12.46 3.69 20150811 032200 12.46 4.01 20150811 032200 12.77 3.75 20150811 032200 12.79 4.10 20150811 032200 13.03 4.17 20150811 032200 13.09 3.81 20150811 032200 13.39 3.85 20150811 032200 13.43 4.26 20150811 032200 13.59 3.87 20150811 032200 13.69 3.89 20150811 032200 13.87 4.36 20150811 032200 14.27 4.44 20150811 032200 14.72 4.52 20150811 032200 15.19 4.60 20150811 032200 15.80 4.70 20150811 032200 17.55 4.81 20150811 032200 19.24 4.88 20150811 032200 21.69 4.99 20150811 032200 24.38 5.10 20150811 032200 27.10 5.19 20150811 032200 29.62 5.29 20150811 032200 32.55 5.38 20150811 032200 35.62 5.49 20150811 032200 37.99 5.62 20150811 032200 38.47 7.15 20150811 032200 38.68 5.73 20150811 032200 39.30 7.37 20150811 032200 39.62 5.90 20150811 032200 39.74 7.37 20150811 032200 40.41 7.31 20150811 032200 40.56 6.04 20150811 032200 41.46 6.23 20150811 032200 41.64 7.24 20150811 032200 42.61 6.46 20150811 032200 43.61 7.30 20150811 032200 43.72 6.62 20150811 032200 45.03 6.89 20150811 032200 45.68 7.23 20150811 032200 46.24 7.16 20150811 032200 8.85 3.26 20150811 032200 8.89 3.28 20150811 032200 9.01 3.28 20150811 032200 9.20 3.36 20150811 032200 9.25 3.31 20150811 032200 9.51 3.33 20150811 032200 9.56 3.44 20150811 032200 9.75 3.34 20150811 032200 9.86 3.51 20150811 032300 10.22 2.68 20150811 032300 10.90 3.12 20150811 032300 11.17 2.60 20150811 032300 11.98 3.29 20150811 032300 12.17 2.52 20150811 032300 12.88 3.44 20150811 032300 13.19 2.43 20150811 032300 14.09 2.36 20150811 032300 14.12 3.61 20150811 032300 15.14 2.27 20150811 032300 15.39 3.78 20150811 032300 15.71 1.79 20150811 032300 15.89 2.10 20150811 032300 15.90 2.20 20150811 032300 15.93 2.14 20150811 032300 15.95 2.05 20150811 032300 16.00 1.95 20150811 032300 16.09 1.84 20150811 032300 16.11 1.90 20150811 032300 16.20 1.75 20150811 032300 16.23 1.79 20150811 032300 16.33 1.75 20150811 032300 16.37 1.76 20150811 032300 16.42 1.73 20150811 032300 16.46 1.74 20150811 032300 16.52 1.71 20150811 032300 16.56 1.72 20150811 032300 16.66 1.70 20150811 032300 16.67 3.96 20150811 032300 16.69 1.71 20150811 032300 16.76 1.68 20150811 032300 16.79 1.69 20150811 032300 17.79 4.10 20150811 032300 19.13 4.28 20150811 032300 21.77 4.66 20150811 032300 24.51 5.06 20150811 032300 26.84 5.41 20150811 032300 29.33 5.78 20150811 032300 32.04 6.19 20150811 032300 34.27 6.52 20150811 032300 35.92 6.76 20150811 032300 5.53 3.08 20150811 032300 5.58 3.07 20150811 032300 5.86 3.05 20150811 032300 6.13 3.03 20150811 032300 6.25 3.03 20150811 032300 6.39 3.01 20150811 032300 6.65 2.99 20150811 032300 6.74 3.00 20150811 032300 6.91 2.98 20150811 032300 7.18 2.98 20150811 032300 7.23 2.95 20150811 032300 7.42 2.94 20150811 032300 7.65 2.92 20150811 032300 7.67 2.95 20150811 032300 8.26 2.92 20150811 032300 8.56 2.83 20150811 032300 8.77 2.90 20150811 032300 9.42 2.87 20150811 032300 9.43 2.76 20150811 032300 9.95 2.95 20150811 032400 10.15 2.39 20150811 032400 10.16 2.72 20150811 032400 10.31 2.35 20150811 032400 10.36 2.31 20150811 032400 10.40 2.27 20150811 032400 10.51 2.23 20150811 032400 10.57 2.18 20150811 032400 10.66 2.70 20150811 032400 10.68 2.14 20150811 032400 10.74 2.10 20150811 032400 10.82 2.05 20150811 032400 10.89 1.86 20150811 032400 10.90 1.90 20150811 032400 10.91 1.94 20150811 032400 10.91 1.97 20150811 032400 10.93 1.83 20150811 032400 10.94 1.80 20150811 032400 10.94 2.01 20150811 032400 11.05 2.68 20150811 032400 11.44 2.67 20150811 032400 11.85 2.66 20150811 032400 12.22 2.64 20150811 032400 12.58 2.60 20150811 032400 12.70 2.53 20150811 032400 12.77 2.47 20150811 032400 13.00 2.39 20150811 032400 13.09 2.32 20150811 032400 13.32 2.24 20150811 032400 13.36 2.18 20150811 032400 13.44 2.11 20150811 032400 13.65 2.03 20150811 032400 13.93 1.99 20150811 032400 14.33 1.95 20150811 032400 14.66 1.91 20150811 032400 14.97 1.87 20150811 032400 15.46 1.82 20150811 032400 7.34 2.81 20150811 032400 7.38 2.84 20150811 032400 7.42 2.79 20150811 032400 7.45 2.75 20150811 032400 7.48 2.83 20150811 032400 7.52 2.73 20150811 032400 7.59 2.70 20150811 032400 7.65 2.67 20150811 032400 7.67 2.82 20150811 032400 7.73 2.64 20150811 032400 7.79 2.61 20150811 032400 7.81 2.81 20150811 032400 7.95 2.58 20150811 032400 8.01 2.81 20150811 032400 8.26 2.56 20150811 032400 8.39 2.79 20150811 032400 8.58 2.53 20150811 032400 8.82 2.51 20150811 032400 8.91 2.77 20150811 032400 9.12 2.48 20150811 032400 9.40 2.46 20150811 032400 9.42 2.75 20150811 032400 9.66 2.43 20150811 032400 9.83 2.73 20150811 032400 9.91 2.41 20150811 032500 10.02 2.06 20150811 032500 10.24 1.93 20150811 032500 10.40 2.06 20150811 032500 10.51 1.91 20150811 032500 10.74 2.06 20150811 032500 10.79 1.89 20150811 032500 10.92 1.87 20150811 032500 10.93 1.85 20150811 032500 10.94 1.83 20150811 032500 10.95 1.81 20150811 032500 10.97 1.79 20150811 032500 10.99 1.76 20150811 032500 10.99 1.77 20150811 032500 11.00 1.75 20150811 032500 11.03 1.73 20150811 032500 11.04 1.73 20150811 032500 11.05 1.71 20150811 032500 11.05 2.07 20150811 032500 11.41 2.07 20150811 032500 11.72 2.08 20150811 032500 11.90 2.10 20150811 032500 12.04 2.12 20150811 032500 12.20 2.14 20150811 032500 12.35 2.17 20150811 032500 12.49 2.18 20150811 032500 12.62 2.21 20150811 032500 12.78 2.22 20150811 032500 12.91 2.24 20150811 032500 12.98 2.25 20150811 032500 13.06 2.26 20150811 032500 13.12 2.26 20150811 032500 13.21 2.26 20150811 032500 13.27 2.26 20150811 032500 13.36 2.26 20150811 032500 13.46 2.26 20150811 032500 13.57 2.26 20150811 032500 13.66 2.26 20150811 032500 13.76 2.26 20150811 032500 13.84 2.24 20150811 032500 13.92 2.23 20150811 032500 13.99 2.22 20150811 032500 14.07 2.20 20150811 032500 14.15 2.19 20150811 032500 14.23 2.18 20150811 032500 14.29 2.11 20150811 032500 14.30 2.12 20150811 032500 14.30 2.17 20150811 032500 14.31 2.08 20150811 032500 14.33 2.14 20150811 032500 14.35 2.06 20150811 032500 14.38 2.17 20150811 032500 14.41 2.03 20150811 032500 14.48 2.01 20150811 032500 14.58 1.98 20150811 032500 14.71 1.96 20150811 032500 8.70 2.05 20150811 032500 8.91 2.03 20150811 032500 8.94 2.06 20150811 032500 9.14 2.01 20150811 032500 9.34 2.06 20150811 032500 9.37 1.99 20150811 032500 9.68 2.06 20150811 032500 9.70 1.97 20150811 032500 9.98 1.95 20150811 032600 10.12 2.08 20150811 032600 10.22 2.07 20150811 032600 10.61 2.07 20150811 032600 10.98 2.07 20150811 032600 11.36 2.07 20150811 032600 11.80 2.07 20150811 032600 12.03 2.02 20150811 032600 12.03 2.04 20150811 032600 12.08 2.00 20150811 032600 12.14 1.98 20150811 032600 12.20 1.96 20150811 032600 12.27 2.04 20150811 032600 12.28 2.07 20150811 032600 12.29 1.94 20150811 032600 12.34 1.92 20150811 032600 12.45 1.90 20150811 032600 12.51 2.05 20150811 032600 12.52 1.88 20150811 032600 12.63 1.87 20150811 032600 12.70 2.05 20150811 032600 12.79 2.07 20150811 032600 12.89 1.87 20150811 032600 12.94 2.06 20150811 032600 13.18 2.06 20150811 032600 13.19 1.87 20150811 032600 13.20 2.07 20150811 032600 13.43 2.06 20150811 032600 13.53 1.87 20150811 032600 13.63 2.06 20150811 032600 13.73 2.07 20150811 032600 13.87 2.07 20150811 032600 13.88 1.87 20150811 032600 14.21 1.87 20150811 032600 14.59 1.87 20150811 032600 14.84 1.94 20150811 032600 14.97 1.93 20150811 032600 15.03 1.87 20150811 032600 15.10 1.92 20150811 032600 15.22 1.91 20150811 032600 15.36 1.90 20150811 032600 15.44 1.87 20150811 032600 15.44 1.89 20150811 032600 15.58 1.88 20150811 032600 15.66 1.87 20150811 032600 8.92 2.24 20150811 032600 9.09 2.23 20150811 032600 9.24 2.23 20150811 032600 9.31 2.23 20150811 032600 9.31 2.24 20150811 032600 9.32 2.26 20150811 032600 9.33 2.24 20150811 032600 9.33 2.25 20150811 032600 9.35 2.26 20150811 032600 9.39 2.27 20150811 032600 9.43 2.27 20150811 032600 9.46 2.25 20150811 032600 9.56 2.23 20150811 032600 9.66 2.20 20150811 032600 9.71 2.18 20150811 032600 9.81 2.16 20150811 032600 9.87 2.13 20150811 032600 9.99 2.11 20150811 032700 10.06 2.28 20150811 032700 10.10 2.11 20150811 032700 10.27 2.11 20150811 032700 10.43 2.27 20150811 032700 10.52 2.12 20150811 032700 10.76 2.12 20150811 032700 10.76 2.25 20150811 032700 10.97 2.12 20150811 032700 11.04 2.24 20150811 032700 11.18 2.13 20150811 032700 11.40 2.13 20150811 032700 11.43 2.22 20150811 032700 11.64 2.13 20150811 032700 11.79 2.20 20150811 032700 11.85 2.14 20150811 032700 12.06 2.14 20150811 032700 12.17 2.19 20150811 032700 12.26 2.14 20150811 032700 12.27 2.14 20150811 032700 12.29 2.15 20150811 032700 12.33 2.15 20150811 032700 12.35 2.15 20150811 032700 12.41 2.16 20150811 032700 12.46 2.16 20150811 032700 12.48 2.17 20150811 032700 12.54 2.16 20150811 032700 12.63 2.16 20150811 032700 8.08 2.29 20150811 032700 8.10 2.28 20150811 032700 8.11 2.29 20150811 032700 8.14 2.29 20150811 032700 8.18 2.29 20150811 032700 8.22 2.29 20150811 032700 8.23 2.27 20150811 032700 8.26 2.29 20150811 032700 8.30 2.29 20150811 032700 8.34 2.29 20150811 032700 8.35 2.27 20150811 032700 8.40 2.30 20150811 032700 8.48 2.26 20150811 032700 8.54 2.30 20150811 032700 8.63 2.25 20150811 032700 8.71 2.30 20150811 032700 8.79 2.24 20150811 032700 8.86 2.09 20150811 032700 8.87 2.30 20150811 032700 8.92 2.09 20150811 032700 8.93 2.08 20150811 032700 9.00 2.07 20150811 032700 9.03 2.30 20150811 032700 9.06 2.09 20150811 032700 9.07 2.06 20150811 032700 9.13 2.05 20150811 032700 9.15 2.30 20150811 032700 9.19 2.09 20150811 032700 9.21 2.04 20150811 032700 9.32 2.30 20150811 032700 9.35 2.09 20150811 032700 9.45 2.30 20150811 032700 9.49 2.10 20150811 032700 9.57 2.30 20150811 032700 9.68 2.10 20150811 032700 9.74 2.29 20150811 032700 9.87 2.10 20150811 032800 10.00 2.17 20150811 032800 10.04 2.17 20150811 032800 10.06 2.14 20150811 032800 10.08 2.16 20150811 032800 10.20 2.14 20150811 032800 10.30 2.14 20150811 032800 8.36 2.28 20150811 032800 8.40 2.27 20150811 032800 8.46 2.25 20150811 032800 8.46 2.28 20150811 032800 8.54 2.24 20150811 032800 8.62 2.22 20150811 032800 8.70 2.20 20150811 032800 8.71 2.26 20150811 032800 8.77 2.11 20150811 032800 8.81 2.18 20150811 032800 8.84 2.12 20150811 032800 8.89 2.12 20150811 032800 8.92 2.13 20150811 032800 8.94 2.16 20150811 032800 8.97 2.24 20150811 032800 8.99 2.13 20150811 032800 9.01 2.13 20150811 032800 9.07 2.14 20150811 032800 9.14 2.13 20150811 032800 9.15 2.14 20150811 032800 9.17 2.23 20150811 032800 9.25 2.14 20150811 032800 9.27 2.14 20150811 032800 9.28 2.03 20150811 032800 9.32 2.14 20150811 032800 9.35 2.02 20150811 032800 9.39 2.15 20150811 032800 9.40 2.14 20150811 032800 9.40 2.21 20150811 032800 9.41 2.01 20150811 032800 9.48 2.02 20150811 032800 9.50 2.14 20150811 032800 9.54 2.04 20150811 032800 9.55 2.14 20150811 032800 9.55 2.16 20150811 032800 9.61 2.06 20150811 032800 9.64 2.14 20150811 032800 9.65 2.19 20150811 032800 9.67 2.08 20150811 032800 9.70 2.17 20150811 032800 9.72 2.14 20150811 032800 9.74 2.10 20150811 032800 9.82 2.11 20150811 032800 9.82 2.14 20150811 032800 9.83 2.18 20150811 032800 9.88 2.13 20150811 032800 9.88 2.17 20150811 032800 9.89 2.18 20150811 032800 9.89 2.19 20150811 032800 9.90 2.18 20150811 032800 9.91 2.18 20150811 032800 9.92 2.18 20150811 032800 9.94 2.17 20150811 032800 9.95 2.14 20150811 032800 9.96 2.15 20150811 032800 9.97 2.17 20150811 032900 10.07 2.24 20150811 032900 10.24 2.24 20150811 032900 10.53 2.26 20150811 032900 10.78 2.28 20150811 032900 11.03 2.30 20150811 032900 11.31 2.32 20150811 032900 11.56 2.33 20150811 032900 11.81 2.35 20150811 032900 12.10 2.36 20150811 032900 12.29 2.39 20150811 032900 12.30 2.39 20150811 032900 12.31 2.39 20150811 032900 12.34 2.39 20150811 032900 12.35 2.38 20150811 032900 12.36 2.39 20150811 032900 12.37 2.40 20150811 032900 12.39 2.39 20150811 032900 12.42 2.39 20150811 032900 12.44 2.39 20150811 032900 12.48 2.39 20150811 032900 12.50 2.41 20150811 032900 7.67 2.34 20150811 032900 7.74 2.33 20150811 032900 7.88 2.34 20150811 032900 8.02 2.33 20150811 032900 8.07 2.34 20150811 032900 8.22 2.33 20150811 032900 8.29 2.34 20150811 032900 8.48 2.33 20150811 032900 8.49 2.34 20150811 032900 8.66 2.34 20150811 032900 8.77 2.33 20150811 032900 8.86 2.34 20150811 032900 9.03 2.33 20150811 032900 9.04 2.15 20150811 032900 9.05 2.34 20150811 032900 9.11 2.30 20150811 032900 9.11 2.31 20150811 032900 9.11 2.32 20150811 032900 9.12 2.32 20150811 032900 9.13 2.15 20150811 032900 9.14 2.33 20150811 032900 9.16 2.33 20150811 032900 9.17 2.29 20150811 032900 9.18 2.17 20150811 032900 9.19 2.34 20150811 032900 9.23 2.34 20150811 032900 9.24 2.34 20150811 032900 9.26 2.19 20150811 032900 9.27 2.28 20150811 032900 9.27 2.33 20150811 032900 9.28 2.34 20150811 032900 9.31 2.21 20150811 032900 9.38 2.27 20150811 032900 9.40 2.23 20150811 032900 9.47 2.26 20150811 032900 9.50 2.26 20150811 032900 9.52 2.33 20150811 032900 9.57 2.28 20150811 032900 9.61 2.26 20150811 032900 9.68 2.30 20150811 032900 9.76 2.32 20150811 032900 9.77 2.25 20150811 032900 9.89 2.25 20150811 033000 11.17 2.42 20150811 033000 11.22 2.44 20150811 033000 11.25 2.43 20150811 033000 11.28 2.46 20150811 033000 11.33 2.47 20150811 033000 11.37 2.49 20150811 033000 11.42 2.51 20150811 033000 11.46 2.45 20150811 033000 11.47 2.52 20150811 033000 11.52 2.54 20150811 033000 11.56 2.55 20150811 033000 11.67 2.48 20150811 033000 11.75 2.55 20150811 033000 11.90 2.51 20150811 033000 11.99 2.53 20150811 033000 12.06 2.98 20150811 033000 12.09 2.53 20150811 033000 12.18 2.99 20150811 033000 12.20 2.52 20150811 033000 12.34 2.56 20150811 033000 12.43 2.50 20150811 033000 12.46 3.00 20150811 033000 12.58 2.59 20150811 033000 12.62 2.42 20150811 033000 12.66 2.49 20150811 033000 12.71 3.01 20150811 033000 12.75 2.43 20150811 033000 12.85 2.61 20150811 033000 12.90 2.43 20150811 033000 12.90 2.48 20150811 033000 12.90 2.84 20150811 033000 12.94 2.79 20150811 033000 12.94 2.82 20150811 033000 12.95 2.87 20150811 033000 12.99 2.77 20150811 033000 13.00 2.74 20150811 033000 13.01 3.03 20150811 033000 13.02 2.71 20150811 033000 13.04 2.44 20150811 033000 13.07 2.47 20150811 033000 13.07 2.69 20150811 033000 13.09 2.66 20150811 033000 13.10 2.64 20150811 033000 13.21 2.45 20150811 033000 13.26 2.90 20150811 033000 13.26 3.03 20150811 033000 13.31 2.46 20150811 033000 13.33 2.45 20150811 033000 13.48 2.92 20150811 033000 13.51 2.46 20150811 033000 13.54 3.04 20150811 033000 13.79 2.94 20150811 033000 13.85 3.05 20150811 033000 14.07 2.97 20150811 033000 14.14 3.05 20150811 033000 14.38 2.99 20150811 033000 14.38 3.06 20150811 033000 14.65 3.01 20150811 033000 14.70 3.07 20150811 033000 14.93 3.04 20150811 033000 14.99 3.07 20150811 033000 15.25 3.06 20150811 033000 15.28 3.07 20150811 033100 10.11 2.53 20150811 033100 10.41 2.56 20150811 033100 10.76 2.60 20150811 033100 11.12 2.63 20150811 033100 11.50 2.67 20150811 033100 11.71 2.96 20150811 033100 11.79 2.95 20150811 033100 11.79 2.97 20150811 033100 11.81 2.70 20150811 033100 11.81 2.96 20150811 033100 11.85 2.97 20150811 033100 12.19 2.73 20150811 033100 12.23 2.97 20150811 033100 12.57 2.79 20150811 033100 12.75 2.98 20150811 033100 12.90 2.83 20150811 033100 13.28 2.88 20150811 033100 13.34 3.00 20150811 033100 13.67 2.94 20150811 033100 13.80 3.01 20150811 033100 14.05 2.99 20150811 033100 14.37 3.03 20150811 033100 14.39 3.02 20150811 033100 14.76 3.08 20150811 033100 14.78 3.03 20150811 033100 15.14 3.13 20150811 033100 15.37 3.05 20150811 033100 15.41 3.16 20150811 033100 15.53 3.15 20150811 033100 15.68 3.14 20150811 033100 15.79 3.13 20150811 033100 15.93 3.12 20150811 033100 15.94 3.06 20150811 033100 16.00 3.11 20150811 033100 16.07 3.09 20150811 033100 16.19 3.08 20150811 033100 16.22 3.07 20150811 033100 7.50 2.09 20150811 033100 7.58 2.10 20150811 033100 7.73 2.12 20150811 033100 7.76 2.12 20150811 033100 7.90 2.14 20150811 033100 7.93 2.13 20150811 033100 8.13 2.15 20150811 033100 8.14 2.17 20150811 033100 8.30 2.17 20150811 033100 8.36 2.20 20150811 033100 8.46 2.18 20150811 033100 8.62 2.23 20150811 033100 8.63 2.20 20150811 033100 8.83 2.25 20150811 033100 9.07 2.40 20150811 033100 9.08 2.39 20150811 033100 9.09 2.28 20150811 033100 9.09 2.38 20150811 033100 9.11 2.42 20150811 033100 9.13 2.37 20150811 033100 9.13 2.43 20150811 033100 9.20 2.35 20150811 033100 9.28 2.34 20150811 033100 9.35 2.31 20150811 033100 9.36 2.33 20150811 033100 9.41 2.47 20150811 033100 9.77 2.50 20150811 033200 10.06 2.53 20150811 033200 10.25 2.53 20150811 033200 10.28 2.50 20150811 033200 10.44 2.53 20150811 033200 10.50 2.53 20150811 033200 10.59 2.51 20150811 033200 10.65 2.53 20150811 033200 10.78 2.53 20150811 033200 10.83 2.52 20150811 033200 10.83 2.53 20150811 033200 10.94 2.53 20150811 033200 10.98 2.53 20150811 033200 11.07 2.53 20150811 033200 11.14 2.53 20150811 033200 6.07 2.27 20150811 033200 6.16 2.28 20150811 033200 6.27 2.28 20150811 033200 6.43 2.29 20150811 033200 6.66 2.31 20150811 033200 6.67 2.46 20150811 033200 6.73 2.31 20150811 033200 6.78 2.47 20150811 033200 6.93 2.32 20150811 033200 7.04 2.48 20150811 033200 7.05 2.33 20150811 033200 7.20 2.34 20150811 033200 7.33 2.48 20150811 033200 7.35 2.35 20150811 033200 7.46 2.35 20150811 033200 7.55 2.48 20150811 033200 7.61 2.37 20150811 033200 7.77 2.37 20150811 033200 7.86 2.49 20150811 033200 7.91 2.39 20150811 033200 8.10 2.39 20150811 033200 8.19 2.49 20150811 033200 8.20 2.41 20150811 033200 8.23 2.38 20150811 033200 8.31 2.36 20150811 033200 8.40 2.34 20150811 033200 8.41 2.49 20150811 033200 8.50 2.33 20150811 033200 8.50 2.43 20150811 033200 8.59 2.31 20150811 033200 8.67 2.29 20150811 033200 8.75 2.50 20150811 033200 8.77 2.27 20150811 033200 8.77 2.44 20150811 033200 8.80 2.22 20150811 033200 8.87 2.25 20150811 033200 8.96 2.23 20150811 033200 9.09 2.45 20150811 033200 9.11 2.51 20150811 033200 9.26 2.51 20150811 033200 9.37 2.51 20150811 033200 9.41 2.47 20150811 033200 9.42 2.52 20150811 033200 9.56 2.52 20150811 033200 9.68 2.48 20150811 033200 9.71 2.52 20150811 033200 9.78 2.52 20150811 033200 9.97 2.52 20150811 033200 9.98 2.49 20150811 033300 1.36 2.35 20150811 033300 1.38 2.35 20150811 033300 1.46 2.34 20150811 033300 1.57 2.33 20150811 033300 1.66 2.32 20150811 033300 1.75 2.31 20150811 033300 1.85 2.30 20150811 033300 1.89 2.29 20150811 033300 1.94 2.27 20150811 033300 1.99 2.36 20150811 033300 2.02 2.26 20150811 033300 2.04 2.25 20150811 033300 2.11 2.23 20150811 033300 2.34 2.36 20150811 033300 2.41 2.23 20150811 033300 2.62 2.36 20150811 033300 2.67 2.21 20150811 033300 2.95 2.21 20150811 033300 3.02 2.37 20150811 033300 3.24 2.20 20150811 033300 3.43 2.37 20150811 033300 3.54 2.19 20150811 033300 3.62 2.38 20150811 033300 3.89 2.18 20150811 033300 3.92 2.39 20150811 033300 4.15 2.17 20150811 033300 4.21 2.40 20150811 033300 4.48 2.16 20150811 033300 4.49 2.41 20150811 033300 4.75 2.42 20150811 033300 4.79 2.16 20150811 033300 5.04 2.43 20150811 033300 5.05 2.15 20150811 033300 5.29 2.15 20150811 033300 5.35 2.43 20150811 033300 5.61 2.44 20150811 033300 5.82 2.44 20150811 033300 5.85 2.45 20150811 033300 5.88 2.45 20150811 033300 5.91 2.45 20150811 033300 5.95 2.45 20150811 033300 6.00 2.45 20150811 033300 6.05 2.45 20150811 033300 6.11 2.45 20150811 033300 6.17 2.38 20150811 033300 6.17 2.41 20150811 033300 6.17 2.43 20150811 033300 6.17 2.46 20150811 033300 6.18 2.44 20150811 033300 6.19 2.36 20150811 033300 6.21 2.34 20150811 033300 6.25 2.32 20150811 033300 6.31 2.30 20150811 033300 6.37 2.27 20150811 033300 6.39 2.29 20150811 033300 6.42 2.32 20150811 033300 6.45 2.34 20150811 033300 6.47 2.37 20150811 033300 6.52 2.39 20150811 033300 6.57 2.41 20150811 033300 6.61 2.44 20150811 033400 2.42 1.76 20150811 033400 2.44 1.76 20150811 033400 2.44 1.77 20150811 033400 2.47 1.77 20150811 033400 2.49 1.75 20150811 033400 2.54 1.78 20150811 033400 2.55 1.79 20150811 033400 2.57 1.75 20150811 033400 2.63 1.75 20150811 033400 2.69 1.82 20150811 033400 2.75 1.74 20150811 033400 2.89 1.73 20150811 033400 2.91 1.84 20150811 033400 2.97 1.69 20150811 033400 3.13 1.64 20150811 033400 3.22 1.86 20150811 033400 3.26 1.60 20150811 033400 3.47 1.55 20150811 033400 3.49 1.88 20150811 033400 3.68 1.51 20150811 033400 3.85 1.17 20150811 033400 3.87 1.46 20150811 033400 3.89 1.90 20150811 033400 3.90 1.17 20150811 033400 3.99 1.19 20150811 033400 4.06 1.19 20150811 033400 4.06 1.20 20150811 033400 4.15 1.42 20150811 033400 4.19 1.20 20150811 033400 4.19 1.22 20150811 033400 4.26 1.24 20150811 033400 4.33 1.26 20150811 033400 4.33 1.93 20150811 033400 4.43 1.22 20150811 033400 4.43 1.38 20150811 033400 4.47 1.28 20150811 033400 4.53 1.31 20150811 033400 4.59 1.33 20150811 033400 4.67 1.23 20150811 033400 4.68 1.95 20150811 033400 4.87 1.24 20150811 033400 4.93 1.96 20150811 033400 4.94 1.96 20150811 033400 4.95 1.96 20150811 033400 4.98 1.96 20150811 033400 5.05 1.97 20150811 033400 5.13 1.97 20150811 033400 5.14 1.97 20150811 033400 5.24 1.98 20150811 033400 5.51 1.99 20150811 033400 5.57 2.14 20150811 033400 5.70 2.01 20150811 033400 5.86 2.14 20150811 033400 5.97 2.03 20150811 033400 6.11 2.14 20150811 033400 6.21 2.05 20150811 033400 6.41 2.07 20150811 033400 6.42 2.14 20150811 033400 6.58 2.09 20150811 033400 6.74 2.13 20150811 033400 6.76 2.10 20150811 033400 6.93 2.12 20150811 033400 7.05 2.13 20150811 033500 10.86 0.48 20150811 033500 11.64 0.52 20150811 033500 12.38 0.57 20150811 033500 13.29 0.61 20150811 033500 13.81 0.59 20150811 033500 14.23 0.57 20150811 033500 14.35 0.01 20150811 033500 14.74 0.54 20150811 033500 14.75 0.07 20150811 033500 15.08 0.13 20150811 033500 15.19 0.52 20150811 033500 15.34 0.18 20150811 033500 15.50 0.49 20150811 033500 15.70 0.24 20150811 033500 15.86 0.46 20150811 033500 16.00 0.28 20150811 033500 16.17 0.43 20150811 033500 16.24 0.33 20150811 033500 16.43 0.41 20150811 033500 16.57 0.38 20150811 033500 2.09 0.85 20150811 033500 2.15 0.66 20150811 033500 2.49 0.50 20150811 033500 2.60 1.04 20150811 033500 3.22 0.29 20150811 033500 3.27 1.11 20150811 033500 3.73 1.15 20150811 033500 4.09 0.10 20150811 033500 4.37 1.20 20150811 033500 4.90 -0.08 20150811 033500 4.96 1.24 20150811 033500 5.18 1.25 20150811 033500 5.19 -0.15 20150811 033500 5.21 -0.04 20150811 033500 5.37 -0.24 20150811 033500 5.42 1.28 20150811 033500 5.50 1.27 20150811 033500 5.52 0.06 20150811 033500 5.62 -0.33 20150811 033500 5.71 1.27 20150811 033500 5.91 1.29 20150811 033500 5.92 -0.30 20150811 033500 5.96 1.32 20150811 033500 6.04 1.30 20150811 033500 6.06 0.16 20150811 033500 6.08 -0.41 20150811 033500 6.09 1.32 20150811 033500 6.27 1.34 20150811 033500 6.44 1.36 20150811 033500 6.47 1.36 20150811 033500 6.61 1.38 20150811 033500 6.65 -0.51 20150811 033500 6.83 1.40 20150811 033500 6.88 0.24 20150811 033500 6.91 -0.50 20150811 033500 6.97 1.41 20150811 033500 7.01 1.42 20150811 033500 7.14 -0.57 20150811 033500 7.31 1.45 20150811 033500 7.61 0.29 20150811 033500 8.36 0.33 20150811 033500 9.24 0.39 20150811 033500 9.97 0.43 20150811 033600 10.29 3.82 20150811 033600 11.04 3.91 20150811 033600 12.83 3.83 20150811 033600 14.07 -0.04 20150811 033600 14.17 -0.06 20150811 033600 14.74 -0.02 20150811 033600 14.82 3.81 20150811 033600 15.62 0.06 20150811 033600 16.01 3.69 20150811 033600 16.52 0.12 20150811 033600 17.36 0.18 20150811 033600 18.13 3.55 20150811 033600 18.44 0.26 20150811 033600 19.65 0.34 20150811 033600 20.01 3.40 20150811 033600 20.97 0.44 20150811 033600 21.61 3.29 20150811 033600 22.01 0.51 20150811 033600 23.42 0.70 20150811 033600 23.99 3.15 20150811 033600 24.90 0.93 20150811 033600 25.97 1.11 20150811 033600 26.07 3.02 20150811 033600 27.60 1.35 20150811 033600 28.23 2.86 20150811 033600 29.33 1.59 20150811 033600 29.97 2.73 20150811 033600 30.51 1.77 20150811 033600 32.34 2.59 20150811 033600 32.36 2.01 20150811 033600 34.23 2.45 20150811 033600 34.30 2.26 20150811 033600 35.66 2.32 20150811 033600 35.83 2.48 20150811 033600 36.36 2.46 20150811 033600 36.98 2.43 20150811 033600 37.10 2.37 20150811 033600 3.75 3.81 20150811 033600 37.81 2.36 20150811 033600 37.83 2.19 20150811 033600 38.62 2.34 20150811 033600 38.86 2.29 20150811 033600 39.46 2.02 20150811 033600 39.79 2.27 20150811 033600 40.73 2.26 20150811 033600 41.00 1.85 20150811 033600 41.00 2.20 20150811 033600 41.68 2.09 20150811 033600 42.40 2.01 20150811 033600 42.42 1.87 20150811 033600 42.72 1.73 20150811 033600 43.22 1.77 20150811 033600 4.32 3.81 20150811 033600 44.06 1.67 20150811 033600 44.11 1.55 20150811 033600 44.16 1.55 20150811 033600 45.05 1.46 20150811 033600 45.41 1.36 20150811 033600 45.97 1.38 20150811 033600 4.81 3.82 20150811 033600 6.30 3.81 20150811 033600 7.05 3.82 20150811 033600 8.49 3.81 20150811 033600 9.68 3.84 20150811 033700 10.01 3.94 20150811 033700 10.48 3.96 20150811 033700 10.61 4.29 20150811 033700 11.28 3.98 20150811 033700 11.47 4.38 20150811 033700 11.94 4.25 20150811 033700 12.07 4.00 20150811 033700 12.42 3.96 20150811 033700 12.74 4.02 20150811 033700 1.28 3.73 20150811 033700 13.29 4.22 20150811 033700 13.41 4.04 20150811 033700 13.49 4.37 20150811 033700 13.85 4.03 20150811 033700 14.15 4.07 20150811 033700 14.35 4.19 20150811 033700 14.84 4.10 20150811 033700 14.95 4.08 20150811 033700 15.29 4.34 20150811 033700 15.39 4.12 20150811 033700 15.70 4.16 20150811 033700 16.16 4.14 20150811 033700 1.62 3.74 20150811 033700 1.66 3.73 20150811 033700 17.11 4.33 20150811 033700 17.38 4.18 20150811 033700 18.41 4.23 20150811 033700 19.14 4.27 20150811 033700 19.26 4.31 20150811 033700 2.42 3.74 20150811 033700 2.50 3.73 20150811 033700 2.79 3.69 20150811 033700 2.92 3.69 20150811 033700 3.09 3.70 20150811 033700 3.09 3.72 20150811 033700 3.20 3.72 20150811 033700 3.20 3.74 20150811 033700 3.24 3.72 20150811 033700 3.29 3.70 20150811 033700 3.32 3.71 20150811 033700 3.38 3.71 20150811 033700 3.40 3.70 20150811 033700 3.41 3.70 20150811 033700 3.41 3.71 20150811 033700 4.14 3.75 20150811 033700 5.06 3.75 20150811 033700 5.16 3.82 20150811 033700 5.26 3.80 20150811 033700 5.33 3.84 20150811 033700 5.73 3.77 20150811 033700 5.88 3.86 20150811 033700 5.89 3.76 20150811 033700 6.03 4.44 20150811 033700 6.31 4.43 20150811 033700 6.74 3.88 20150811 033700 6.90 4.43 20150811 033700 7.22 4.39 20150811 033700 7.50 3.90 20150811 033700 8.34 4.35 20150811 033700 8.34 4.41 20150811 033700 8.69 3.92 20150811 033700 9.38 4.32 20150811 033700 9.57 4.40 20150811 033800 10.02 4.03 20150811 033800 10.06 3.99 20150811 033800 10.18 4.03 20150811 033800 10.20 4.01 20150811 033800 10.32 4.04 20150811 033800 10.36 4.03 20150811 033800 10.44 3.89 20150811 033800 10.46 4.05 20150811 033800 10.54 4.04 20150811 033800 10.58 4.05 20150811 033800 10.71 4.06 20150811 033800 10.82 4.07 20150811 033800 10.91 4.07 20150811 033800 10.93 4.07 20150811 033800 11.04 4.08 20150811 033800 11.13 4.08 20150811 033800 11.15 3.84 20150811 033800 12.04 3.79 20150811 033800 12.85 3.75 20150811 033800 13.90 3.70 20150811 033800 2.49 3.68 20150811 033800 2.49 3.69 20150811 033800 2.54 3.69 20150811 033800 2.58 3.69 20150811 033800 2.68 3.69 20150811 033800 2.72 3.68 20150811 033800 3.07 3.68 20150811 033800 3.43 3.68 20150811 033800 3.88 3.68 20150811 033800 4.28 3.68 20150811 033800 4.75 3.68 20150811 033800 5.27 3.68 20150811 033800 5.74 3.67 20150811 033800 6.25 3.67 20150811 033800 6.55 3.68 20150811 033800 6.88 3.69 20150811 033800 7.30 3.70 20150811 033800 7.72 3.71 20150811 033800 7.84 3.79 20150811 033800 7.86 3.81 20150811 033800 8.03 3.84 20150811 033800 8.04 3.79 20150811 033800 8.19 3.72 20150811 033800 8.23 3.86 20150811 033800 8.27 3.78 20150811 033800 8.42 3.78 20150811 033800 8.46 3.89 20150811 033800 8.59 3.73 20150811 033800 8.68 3.78 20150811 033800 8.69 3.92 20150811 033800 8.95 3.77 20150811 033800 9.00 3.94 20150811 033800 9.07 3.74 20150811 033800 9.14 3.77 20150811 033800 9.33 3.97 20150811 033800 9.43 3.77 20150811 033800 9.56 3.75 20150811 033800 9.63 4.00 20150811 033800 9.71 3.76 20150811 033800 9.80 3.96 20150811 033800 9.91 3.93 20150811 033800 9.92 3.98 20150811 033900 14.97 3.66 20150811 033900 15.94 3.61 20150811 033900 17.07 0.40 20150811 033900 17.09 0.45 20150811 033900 17.13 3.56 20150811 033900 17.29 0.40 20150811 033900 17.59 0.53 20150811 033900 17.63 0.38 20150811 033900 17.84 3.48 20150811 033900 18.00 0.61 20150811 033900 18.03 3.39 20150811 033900 18.05 0.36 20150811 033900 18.20 3.31 20150811 033900 18.39 3.21 20150811 033900 18.45 0.35 20150811 033900 18.50 0.70 20150811 033900 18.56 3.11 20150811 033900 18.70 3.04 20150811 033900 18.86 2.93 20150811 033900 18.93 0.35 20150811 033900 19.00 2.83 20150811 033900 19.03 0.76 20150811 033900 19.10 2.75 20150811 033900 19.31 2.60 20150811 033900 19.43 0.84 20150811 033900 19.50 0.34 20150811 033900 19.53 2.43 20150811 033900 19.70 2.28 20150811 033900 19.92 0.93 20150811 033900 19.92 2.10 20150811 033900 20.12 0.34 20150811 033900 20.18 1.93 20150811 033900 20.37 1.79 20150811 033900 20.41 1.02 20150811 033900 20.60 1.61 20150811 033900 20.68 0.34 20150811 033900 20.78 0.43 20150811 033900 20.84 0.53 20150811 033900 20.84 1.43 20150811 033900 20.85 1.08 20150811 033900 20.89 0.62 20150811 033900 20.95 0.73 20150811 033900 20.99 0.93 20150811 033900 21.00 0.84 20150811 033900 21.04 1.05 20150811 033900 21.09 1.17 20150811 033900 21.13 1.27 20150811 033900 21.39 1.19 20150811 033900 22.03 1.31 20150811 033900 22.69 1.44 20150811 033900 23.26 1.54 20150811 033900 23.99 1.65 20150811 033900 24.73 1.77 20150811 033900 25.37 1.87 20150811 033900 26.17 1.99 20150811 033900 26.88 2.64 20150811 033900 26.88 2.99 20150811 033900 26.92 2.45 20150811 033900 26.92 2.81 20150811 033900 26.99 2.11 20150811 033900 26.99 3.18 20150811 033900 27.00 2.25 20150811 033900 27.14 3.35 20150811 033900 27.19 3.52 20150811 034000 13.85 1.53 20150811 034000 14.13 1.55 20150811 034000 14.37 1.58 20150811 034000 14.64 1.62 20150811 034000 14.83 1.66 20150811 034000 14.98 1.69 20150811 034000 15.17 1.73 20150811 034000 15.41 1.77 20150811 034000 15.58 1.80 20150811 034000 15.78 1.83 20150811 034000 15.87 1.86 20150811 034000 15.92 1.89 20150811 034000 16.01 1.92 20150811 034000 16.13 1.94 20150811 034000 16.22 1.97 20150811 034000 16.35 2.00 20150811 034000 16.49 2.03 20150811 034000 16.62 2.05 20150811 034000 16.79 2.08 20150811 034000 17.42 2.15 20150811 034000 18.04 2.22 20150811 034000 18.53 2.27 20150811 034000 19.10 2.34 20150811 034000 19.65 2.41 20150811 034000 20.07 2.46 20150811 034000 20.65 2.53 20150811 034000 21.14 2.60 20150811 034000 21.45 2.66 20150811 034000 21.53 2.79 20150811 034000 21.63 2.92 20150811 034000 21.71 3.03 20150811 034000 21.90 3.16 20150811 034000 22.04 3.29 20150811 034000 22.16 3.40 20150811 034000 22.34 3.53 20150811 034000 22.53 3.67 20150811 034000 22.69 3.76 20150811 034000 22.84 3.85 20150811 034000 23.03 3.93 20150811 034000 23.20 4.01 20150811 034000 23.44 4.10 20150811 034000 23.71 4.19 20150811 034000 23.97 4.27 20150811 034000 24.24 4.35 20150811 034000 24.58 4.44 20150811 034000 24.85 4.47 20150811 034000 25.03 4.48 20150811 034000 25.20 4.47 20150811 034000 25.43 4.47 20150811 034000 25.62 4.47 20150811 034000 25.84 4.47 20150811 034000 26.07 4.47 20150811 034000 26.25 4.46 20150811 034000 26.31 4.22 20150811 034000 26.34 4.12 20150811 034000 26.35 4.31 20150811 034000 26.41 4.05 20150811 034000 26.42 4.38 20150811 034000 26.49 4.46 20150811 034000 26.54 3.96 20150811 034000 26.74 3.87 20150811 034000 27.01 3.78 20150811 034000 27.26 3.69 20150811 034100 11.64 1.63 20150811 034100 11.65 1.63 20150811 034100 11.67 1.62 20150811 034100 11.67 1.64 20150811 034100 11.70 1.64 20150811 034100 11.72 1.67 20150811 034100 11.74 1.65 20150811 034100 11.75 1.64 20150811 034100 11.77 1.68 20150811 034100 11.81 1.65 20150811 034100 11.82 1.60 20150811 034100 11.82 1.68 20150811 034100 11.83 1.68 20150811 034100 11.84 1.68 20150811 034100 11.88 1.68 20150811 034100 11.89 1.65 20150811 034100 11.94 1.68 20150811 034100 11.96 1.68 20150811 034100 11.97 1.65 20150811 034100 11.97 1.69 20150811 034100 11.98 1.67 20150811 034100 11.99 1.66 20150811 034100 12.02 1.59 20150811 034100 12.11 1.70 20150811 034100 12.20 1.70 20150811 034100 12.25 1.58 20150811 034100 12.35 1.71 20150811 034100 12.47 1.57 20150811 034100 12.50 1.73 20150811 034100 12.64 1.74 20150811 034100 12.78 1.55 20150811 034100 12.80 1.75 20150811 034100 12.97 1.76 20150811 034100 13.12 1.55 20150811 034100 13.16 1.77 20150811 034100 13.37 1.78 20150811 034100 13.44 1.54 20150811 034100 13.59 1.79 20150811 034100 13.73 1.79 20150811 034100 13.94 1.79 20150811 034100 14.15 1.80 20150811 034100 14.32 1.80 20150811 034100 14.52 1.80 20150811 034100 14.73 1.79 20150811 034100 14.98 1.77 20150811 034100 15.19 0.77 20150811 034100 15.21 0.78 20150811 034100 15.22 1.75 20150811 034100 15.24 0.79 20150811 034100 15.35 0.83 20150811 034100 15.54 1.72 20150811 034100 15.59 0.91 20150811 034100 15.83 1.69 20150811 034100 15.89 1.00 20150811 034100 16.15 1.67 20150811 034100 16.18 1.10 20150811 034100 16.42 1.18 20150811 034100 16.55 1.65 20150811 034100 16.72 1.27 20150811 034100 16.97 1.62 20150811 034100 17.01 1.37 20150811 034100 17.26 1.45 20150811 034100 17.35 1.60 20150811 034100 17.48 1.55 20150811 034200 13.51 4.35 20150811 034200 13.52 4.37 20150811 034200 13.53 4.33 20150811 034200 13.54 4.40 20150811 034200 13.57 4.30 20150811 034200 13.58 4.43 20150811 034200 13.63 4.46 20150811 034200 13.65 4.27 20150811 034200 13.71 4.49 20150811 034200 13.80 4.52 20150811 034200 13.93 4.21 20150811 034200 14.22 4.14 20150811 034200 14.41 4.54 20150811 034200 14.48 4.08 20150811 034200 14.80 4.01 20150811 034200 15.07 0.69 20150811 034200 15.08 0.72 20150811 034200 15.09 0.70 20150811 034200 15.11 0.72 20150811 034200 15.11 4.55 20150811 034200 15.12 0.75 20150811 034200 15.12 1.95 20150811 034200 15.13 0.73 20150811 034200 15.14 0.78 20150811 034200 15.14 1.86 20150811 034200 15.14 3.94 20150811 034200 15.15 0.74 20150811 034200 15.15 2.07 20150811 034200 15.15 2.85 20150811 034200 15.17 0.75 20150811 034200 15.17 2.19 20150811 034200 15.17 2.74 20150811 034200 15.18 0.82 20150811 034200 15.18 2.52 20150811 034200 15.18 2.62 20150811 034200 15.18 2.95 20150811 034200 15.19 1.76 20150811 034200 15.19 2.29 20150811 034200 15.19 2.40 20150811 034200 15.23 1.65 20150811 034200 15.24 0.86 20150811 034200 15.27 1.56 20150811 034200 15.29 0.90 20150811 034200 15.32 1.45 20150811 034200 15.33 3.04 20150811 034200 15.36 0.94 20150811 034200 15.37 1.34 20150811 034200 15.41 1.25 20150811 034200 15.43 3.88 20150811 034200 15.44 0.98 20150811 034200 15.46 1.14 20150811 034200 15.47 3.13 20150811 034200 15.51 1.02 20150811 034200 15.59 3.21 20150811 034200 15.73 3.31 20150811 034200 15.80 3.81 20150811 034200 15.81 4.57 20150811 034200 15.87 3.40 20150811 034200 15.99 3.48 20150811 034200 16.13 3.57 20150811 034200 16.14 3.74 20150811 034200 16.27 3.67 20150811 034200 16.40 4.58 20150811 034200 17.08 4.60 20150811 034300 10.15 4.70 20150811 034300 10.22 4.47 20150811 034300 10.74 4.71 20150811 034300 11.42 4.72 20150811 034300 12.01 4.73 20150811 034300 12.61 4.73 20150811 034300 13.12 4.73 20150811 034300 13.93 4.73 20150811 034300 14.92 4.71 20150811 034300 15.74 4.70 20150811 034300 16.67 4.68 20150811 034300 17.56 4.67 20150811 034300 17.73 4.61 20150811 034300 18.27 4.66 20150811 034300 18.29 4.62 20150811 034300 18.94 4.63 20150811 034300 19.09 4.64 20150811 034300 19.49 4.64 20150811 034300 19.58 4.64 20150811 034300 19.70 4.64 20150811 034300 19.82 4.63 20150811 034300 19.87 4.63 20150811 034300 19.96 4.63 20150811 034300 20.11 4.63 20150811 034300 20.27 4.63 20150811 034300 20.42 4.62 20150811 034300 20.49 4.62 20150811 034300 20.60 4.62 20150811 034300 6.83 4.56 20150811 034300 6.93 4.58 20150811 034300 7.18 4.59 20150811 034300 7.28 4.54 20150811 034300 7.75 4.61 20150811 034300 7.90 4.53 20150811 034300 8.01 4.62 20150811 034300 8.27 4.64 20150811 034300 8.54 4.51 20150811 034300 8.55 4.65 20150811 034300 8.60 4.68 20150811 034300 8.65 4.67 20150811 034300 8.70 4.70 20150811 034300 8.80 4.50 20150811 034300 8.81 4.66 20150811 034300 8.85 4.72 20150811 034300 8.99 4.74 20150811 034300 9.07 4.75 20150811 034300 9.08 4.67 20150811 034300 9.12 4.79 20150811 034300 9.15 4.68 20150811 034300 9.18 4.79 20150811 034300 9.19 4.77 20150811 034300 9.29 4.69 20150811 034300 9.29 4.78 20150811 034300 9.30 4.78 20150811 034300 9.33 4.76 20150811 034300 9.34 4.68 20150811 034300 9.41 4.75 20150811 034300 9.49 4.48 20150811 034300 9.49 4.73 20150811 034300 9.50 4.72 20150811 034300 9.56 4.70 20150811 034300 9.61 4.69 20150811 034400 10.16 3.34 20150811 034400 10.79 4.46 20150811 034400 10.96 3.43 20150811 034400 11.56 4.45 20150811 034400 11.66 3.50 20150811 034400 12.24 4.44 20150811 034400 12.49 3.58 20150811 034400 12.59 4.44 20150811 034400 12.92 4.44 20150811 034400 13.47 3.66 20150811 034400 13.48 4.44 20150811 034400 13.96 4.44 20150811 034400 14.22 3.73 20150811 034400 14.60 4.44 20150811 034400 15.12 3.82 20150811 034400 15.29 4.44 20150811 034400 15.41 4.43 20150811 034400 15.99 4.42 20150811 034400 16.04 3.90 20150811 034400 16.08 4.20 20150811 034400 16.11 4.15 20150811 034400 16.21 4.10 20150811 034400 16.23 4.32 20150811 034400 16.25 4.26 20150811 034400 16.28 4.38 20150811 034400 16.34 4.04 20150811 034400 16.44 4.00 20150811 034400 16.46 3.96 20150811 034400 9.31 3.25 20150811 040100 12.93 -0.14 20150811 040100 13.43 -0.08 20150811 040100 14.01 0.01 20150811 040100 14.51 0.07 20150811 040100 15.14 0.14 20150811 040100 15.45 0.10 20150811 040100 15.80 0.22 20150811 040300 10.00 -1.04 20150811 040300 10.20 -1.06 20150811 040300 10.40 -1.08 20150811 040300 10.52 -1.10 20150811 040300 10.81 -1.18 20150811 040300 11.12 -1.26 20150811 040300 11.38 -1.33 20150811 040300 11.68 -1.42 20150811 040300 9.28 -0.93 20150811 040300 9.45 -0.96 20150811 040300 9.64 -0.99 20150811 040300 9.83 -1.02 20150811 040400 0.39 1.43 20150811 040400 0.41 1.44 20150811 040400 0.50 1.45 20150811 040400 0.79 1.45 20150811 040400 0.95 1.46 20150811 040400 1.09 1.39 20150811 040400 1.19 1.46 20150811 040400 1.45 1.47 20150811 040400 1.67 1.48 20150811 040400 1.96 1.49 20150811 040400 2.00 1.34 20150811 040400 2.32 1.49 20150811 040400 2.47 1.48 20150811 040400 2.51 1.17 20150811 040400 2.52 1.19 20150811 040400 2.65 1.15 20150811 040400 2.68 1.46 20150811 040400 2.71 1.22 20150811 040400 2.86 1.31 20150811 040400 2.93 1.11 20150811 040400 2.93 1.44 20150811 040400 3.06 1.24 20150811 040400 3.13 1.03 20150811 040400 3.16 1.43 20150811 040400 3.37 0.97 20150811 040400 3.41 1.26 20150811 040400 3.49 1.40 20150811 040400 3.67 0.89 20150811 040400 3.81 1.27 20150811 040400 3.82 1.38 20150811 040400 3.89 1.28 20150811 040400 4.08 0.81 20150811 040400 4.11 1.37 20150811 040400 4.41 1.30 20150811 040400 4.48 0.75 20150811 040400 4.48 1.34 20150811 040400 4.79 1.23 20150811 040400 4.86 1.32 20150811 040400 4.97 0.67 20150811 040400 5.48 0.60 20150811 040400 5.59 1.20 20150811 040400 5.95 0.54 20150811 040400 6.29 0.45 20150811 040400 6.48 0.31 20150811 040400 6.65 0.21 20150811 040400 6.67 1.16 20150811 040400 6.84 0.08 20150811 040400 7.03 -0.04 20150811 040400 7.19 -0.14 20150811 040400 7.30 -0.27 20150811 040400 7.48 -0.39 20150811 040400 7.65 -0.48 20150811 040400 7.67 1.12 20150811 040400 7.84 -0.55 20150811 040400 8.02 -0.57 20150811 040400 8.17 -0.60 20150811 040400 8.27 -0.64 20150811 040400 8.42 1.09 20150811 040400 8.43 -0.68 20150811 040400 8.57 -0.71 20150811 040400 8.71 -0.76 20150811 040400 8.84 -0.81 20150811 040400 8.96 -0.85 20150811 040400 9.12 -0.90 20150811 040500 10.08 0.98 20150811 040500 10.98 0.93 20150811 040500 11.68 0.88 20150811 040500 12.55 0.82 20150811 040500 13.42 0.76 20150811 040500 14.15 0.71 20150811 040500 15.06 0.65 20150811 040500 15.27 2.06 20150811 040500 15.44 0.61 20150811 040500 15.68 0.58 20150811 040500 15.99 0.53 20150811 040500 16.26 2.06 20150811 040500 16.32 0.48 20150811 040500 16.60 0.45 20150811 040500 16.95 0.40 20150811 040500 17.09 2.06 20150811 040500 17.32 0.35 20150811 040500 17.65 0.30 20150811 040500 18.01 0.26 20150811 040500 18.09 2.05 20150811 040500 18.40 0.33 20150811 040500 18.73 0.39 20150811 040500 19.09 2.05 20150811 040500 19.11 0.47 20150811 040500 19.49 0.55 20150811 040500 19.77 0.63 20150811 040500 19.92 2.05 20150811 040500 20.14 0.71 20150811 040500 20.51 0.80 20150811 040500 20.81 0.87 20150811 040500 20.84 2.05 20150811 040500 21.17 0.97 20150811 040500 21.38 2.01 20150811 040500 21.66 1.03 20150811 040500 21.82 1.98 20150811 040500 22.17 1.10 20150811 040500 22.36 1.94 20150811 040500 22.63 1.16 20150811 040500 22.90 1.90 20150811 040500 23.19 1.23 20150811 040500 23.46 1.86 20150811 040500 23.74 1.30 20150811 040500 23.92 1.82 20150811 040500 24.25 1.36 20150811 040500 24.46 1.78 20150811 040500 24.81 1.43 20150811 040500 25.02 1.74 20150811 040500 25.29 1.71 20150811 040500 25.31 1.69 20150811 040500 25.32 1.67 20150811 040500 25.35 1.66 20150811 040500 25.36 1.50 20150811 040500 25.39 1.63 20150811 040500 25.43 1.61 20150811 040500 25.48 1.59 20150811 040500 25.55 1.57 20150811 040500 25.63 1.54 20150811 040500 9.24 1.04 20150811 043400 19.58 1.78 20150811 043400 19.71 1.75 20150811 043400 19.81 1.67 20150811 043400 20.15 1.54 20150811 043400 20.35 1.42 20150811 043400 20.59 1.29 20150811 043400 20.91 1.16 20150811 043400 21.12 1.05 20150811 043400 21.41 0.91 20150811 043400 21.63 0.78 20150811 043400 21.83 0.67 20150811 043400 21.99 0.61 20150811 043400 22.07 0.62 20150811 043400 22.13 0.64 20150811 043400 22.17 0.66 20150811 043400 22.22 0.69 20150811 043400 22.24 0.74 20150811 043400 22.27 0.77 20150811 043400 22.27 0.83 20150811 043400 22.31 0.88 20150811 043500 10.05 0.66 20150811 043500 10.51 0.63 20150811 043500 1.12 0.75 20150811 043500 11.42 0.62 20150811 043500 12.25 0.60 20150811 043500 13.00 0.58 20150811 043500 13.95 0.59 20150811 043500 13.97 0.62 20150811 043500 14.03 0.65 20150811 043500 14.22 0.69 20150811 043500 14.43 0.73 20150811 043500 14.63 0.77 20150811 043500 14.95 0.81 20150811 043500 15.33 0.87 20150811 043500 15.68 0.91 20150811 043500 16.10 0.96 20150811 043500 16.47 1.01 20150811 043500 16.81 1.03 20150811 043500 17.22 1.08 20150811 043500 17.67 1.12 20150811 043500 18.01 1.15 20150811 043500 18.43 1.19 20150811 043500 18.83 1.23 20150811 043500 19.27 1.27 20150811 043500 19.27 1.46 20150811 043500 19.29 1.51 20150811 043500 19.30 1.38 20150811 043500 19.33 1.59 20150811 043500 19.38 1.32 20150811 043500 19.44 1.67 20150811 043500 19.57 1.87 20150811 043500 19.58 1.73 20150811 043500 19.59 1.83 20150811 043500 19.64 1.90 20150811 043500 19.71 1.94 20150811 043500 19.74 1.82 20150811 043500 19.88 1.99 20150811 043500 19.98 2.03 20150811 043500 19.99 1.91 20150811 043500 20.10 2.08 20150811 043500 20.11 1.94 20150811 043500 20.27 2.11 20150811 043500 20.29 1.98 20150811 043500 20.35 2.12 20150811 043500 20.42 2.01 20150811 043500 20.53 2.15 20150811 043500 20.59 2.05 20150811 043500 20.66 2.17 20150811 043500 20.77 2.08 20150811 043500 20.84 2.19 20150811 043500 20.91 2.12 20150811 043500 20.93 2.20 20150811 043500 21.08 2.16 20150811 043500 21.12 2.22 20150811 043500 21.22 2.20 20150811 043500 21.26 2.23 20150811 043500 21.42 2.25 20150811 043500 3.30 0.71 20150811 043500 4.14 0.76 20150811 043500 8.49 0.79 20150811 043500 8.69 0.74 20150811 043500 9.13 0.73 20150811 043500 9.53 0.69 20150811 043600 11.42 0.68 20150811 043600 14.06 0.66 20150811 043600 16.73 0.62 20150811 043600 20.73 0.59 20150811 043600 30.46 2.82 20150811 043600 32.73 0.52 20150811 043600 33.43 2.80 20150811 043600 36.01 2.78 20150811 043600 39.24 2.76 20150811 043600 42.64 2.74 20150811 043600 44.72 0.45 20150811 043600 45.70 2.73 20150811 043600 47.12 2.69 20150811 043600 47.74 2.65 20150811 043600 48.97 2.62 20150811 043600 50.58 2.58 20150811 043600 52.68 2.53 20150811 043600 53.73 0.41 20150811 043600 54.23 2.49 20150811 043600 55.40 1.11 20150811 043600 55.79 2.45 20150811 043600 56.51 0.97 20150811 043600 56.52 1.24 20150811 043600 57.55 2.21 20150811 043600 57.80 2.26 20150811 043600 58.18 2.41 20150811 043600 58.43 1.35 20150811 043600 58.76 2.16 20150811 043600 58.97 0.86 20150811 043600 59.23 2.32 20150811 043600 59.34 0.76 20150811 043600 59.85 0.65 20150811 043600 60.22 2.10 20150811 043600 60.61 2.38 20150811 043600 61.75 0.58 20150811 043600 61.89 1.47 20150811 043600 62.52 2.05 20150811 043600 63.36 0.49 20150811 043600 64.16 0.36 20150811 043600 65.21 0.39 20150811 043600 65.65 1.98 20150811 043600 6.58 0.69 20150811 043600 65.84 1.58 20150811 043600 67.42 1.67 20150811 043600 67.91 0.29 20150811 043600 69.63 1.92 20150811 043600 70.99 1.78 20150811 043600 71.99 0.17 20150811 043600 74.17 1.87 20150811 043600 75.48 0.28 20150811 043600 78.27 0.04 20150811 043600 82.11 0.25 20150811 043600 84.13 -0.02 20150811 043600 86.43 0.04 20150811 043600 8.81 0.69 20150811 043600 88.72 0.12 20150811 043600 88.80 0.08 20150811 043600 89.88 0.21 20150811 043600 90.95 0.15 20150811 043600 93.00 0.17 20150811 043600 95.52 0.18 20150811 043600 96.62 0.17 20150811 043600 97.09 0.18 20150811 043600 98.34 0.17 20150811 043700 13.91 2.49 20150811 043700 14.07 2.48 20150811 043700 14.22 2.48 20150811 043700 14.42 2.48 20150811 043700 14.60 2.47 20150811 043700 14.77 3.16 20150811 043700 14.83 2.46 20150811 043700 14.85 3.13 20150811 043700 14.95 3.09 20150811 043700 14.97 3.15 20150811 043700 15.05 3.05 20150811 043700 15.07 2.46 20150811 043700 15.13 3.02 20150811 043700 15.15 3.13 20150811 043700 15.20 2.49 20150811 043700 15.23 2.99 20150811 043700 15.29 3.12 20150811 043700 15.30 2.53 20150811 043700 15.33 2.96 20150811 043700 15.40 2.58 20150811 043700 15.42 2.94 20150811 043700 15.42 3.12 20150811 043700 15.49 2.61 20150811 043700 15.52 2.91 20150811 043700 15.54 2.89 20150811 043700 15.55 3.11 20150811 043700 15.56 2.88 20150811 043700 15.56 2.89 20150811 043700 15.59 2.87 20150811 043700 15.59 2.89 20150811 043700 15.61 2.65 20150811 043700 15.64 3.11 20150811 043700 15.65 2.86 20150811 043700 15.72 3.11 20150811 043700 15.73 2.69 20150811 043700 15.74 2.84 20150811 043700 15.79 3.11 20150811 043700 15.83 2.72 20150811 043700 15.86 2.82 20150811 043700 15.93 3.11 20150811 043700 15.96 2.75 20150811 043700 16.01 2.80 20150811 043700 16.10 2.78 20150811 043700 16.54 3.09 20150811 043700 17.15 3.08 20150811 043700 17.66 3.07 20150811 043700 18.28 3.06 20150811 043700 18.91 3.05 20150811 043700 19.44 3.05 20150811 043700 19.86 2.99 20150811 043700 19.96 2.97 20150811 043700 20.06 3.02 20150811 043700 20.09 3.04 20150811 043700 20.33 2.95 20150811 043700 20.56 2.93 20150811 043700 20.64 3.04 20150811 043700 20.78 3.03 20150811 043700 20.99 2.92 20150811 043700 21.28 2.89 20150811 043700 21.37 2.90 20150811 043700 22.60 2.87 20150811 043700 25.15 2.86 20150811 043700 27.49 2.84 20150811 043800 10.20 2.33 20150811 043800 10.82 2.36 20150811 043800 11.46 2.39 20150811 043800 12.15 2.41 20150811 043800 12.73 2.44 20150811 043800 13.39 2.47 20150811 043800 13.60 2.54 20150811 043800 13.63 2.56 20150811 043800 13.64 2.52 20150811 043800 13.67 2.57 20150811 043800 13.71 2.58 20150811 043800 13.74 2.51 20150811 043800 13.77 2.58 20150811 043800 13.82 2.58 20150811 043800 13.88 2.58 20150811 043800 13.95 2.58 20150811 043800 14.03 2.57 20150811 043800 14.04 2.49 20150811 043800 14.18 2.56 20150811 043800 14.31 2.54 20150811 043800 14.42 2.53 20150811 043800 14.47 2.51 20150811 043800 14.48 2.50 20150811 043800 14.49 2.51 20150811 043800 14.49 2.52 20150811 043800 5.06 2.30 20150811 043800 5.22 2.29 20150811 043800 5.39 2.31 20150811 043800 5.86 2.28 20150811 043800 6.29 2.33 20150811 043800 6.66 2.27 20150811 043800 7.47 2.35 20150811 043800 7.80 2.27 20150811 043800 8.86 2.27 20150811 043800 9.52 2.30 20150811 044700 10.18 0.49 20150811 044700 10.57 0.51 20150811 044700 10.63 -0.06 20150811 044700 10.80 0.53 20150811 044700 10.87 0.50 20150811 044700 10.97 0.47 20150811 044700 11.19 0.41 20150811 044700 11.36 0.38 20150811 044700 11.51 0.35 20150811 044700 11.65 -0.06 20150811 044700 11.96 0.27 20150811 044700 12.14 0.23 20150811 044700 12.37 0.19 20150811 044700 12.71 -0.06 20150811 044700 12.73 0.15 20150811 044700 13.11 0.13 20150811 044700 13.64 -0.06 20150811 044700 13.64 0.10 20150811 044700 14.28 0.07 20150811 044700 14.77 -0.05 20150811 044700 14.85 0.04 20150811 044700 15.57 0.01 20150811 044700 15.94 -0.04 20150811 044700 16.30 -0.03 20150811 044700 5.37 0.23 20150811 044700 5.46 0.23 20150811 044700 8.26 0.36 20150811 044700 9.01 0.41 20150811 044700 9.42 0.43 20150811 044800 10.52 0.76 20150811 044800 11.04 0.77 20150811 044800 11.59 0.76 20150811 044800 12.06 0.72 20150811 044800 12.46 0.69 20150811 044800 12.90 0.65 20150811 044800 13.33 0.61 20150811 044800 13.70 0.57 20150811 044800 14.11 0.53 20150811 044800 14.51 0.49 20150811 044800 14.97 0.46 20150811 044800 15.15 0.44 20150811 044800 15.31 0.43 20150811 044800 15.52 0.42 20150811 044800 15.59 0.41 20150811 044800 15.69 0.40 20150811 044800 15.85 0.40 20150811 044800 4.33 0.50 20150811 044800 5.85 0.36 20150811 044800 5.87 0.40 20150811 044800 5.94 0.46 20150811 044800 6.02 0.34 20150811 044800 6.04 0.50 20150811 044800 6.16 0.53 20150811 044800 6.36 0.32 20150811 044800 6.45 0.60 20150811 044800 6.59 0.63 20150811 044800 6.78 0.28 20150811 044800 6.89 0.65 20150811 044800 7.35 0.68 20150811 044800 7.76 0.69 20150811 044800 8.29 0.71 20150811 044800 9.34 0.74 20150811 044800 9.92 0.75 20150811 044900 10.29 1.16 20150811 044900 10.82 0.59 20150811 044900 11.55 1.15 20150811 044900 11.81 0.58 20150811 044900 12.14 1.07 20150811 044900 12.80 0.56 20150811 044900 13.68 0.54 20150811 044900 14.69 0.53 20150811 044900 15.16 0.62 20150811 044900 15.61 0.55 20150811 044900 15.75 0.50 20150811 044900 1.71 1.21 20150811 044900 2.02 0.53 20150811 044900 2.16 1.22 20150811 044900 2.18 1.17 20150811 044900 2.20 0.56 20150811 044900 2.53 0.60 20150811 044900 2.57 1.13 20150811 044900 2.87 0.64 20150811 044900 2.99 1.22 20150811 044900 3.03 1.09 20150811 044900 3.16 0.67 20150811 044900 3.49 1.05 20150811 044900 3.55 0.71 20150811 044900 3.57 0.56 20150811 044900 3.62 0.58 20150811 044900 3.65 0.54 20150811 044900 3.75 0.60 20150811 044900 3.83 0.52 20150811 044900 3.91 0.75 20150811 044900 3.91 1.01 20150811 044900 3.96 0.62 20150811 044900 4.17 0.50 20150811 044900 4.20 1.21 20150811 044900 4.21 0.79 20150811 044900 4.24 0.98 20150811 044900 4.27 0.63 20150811 044900 4.45 0.49 20150811 044900 4.61 0.94 20150811 044900 4.62 0.83 20150811 044900 4.68 0.64 20150811 044900 4.79 0.48 20150811 044900 4.96 0.90 20150811 044900 5.00 0.87 20150811 044900 5.03 0.64 20150811 044900 5.44 1.20 20150811 044900 5.45 0.65 20150811 044900 5.87 0.65 20150811 044900 6.24 0.65 20150811 044900 6.52 1.20 20150811 044900 6.66 0.65 20150811 044900 7.09 0.65 20150811 044900 7.47 0.64 20150811 044900 7.91 1.19 20150811 044900 8.11 0.64 20150811 044900 9.04 0.62 20150811 044900 9.23 1.17 20150811 044900 9.98 0.61 20150811 045000 10.01 0.63 20150811 045000 10.19 1.03 20150811 045000 10.57 1.10 20150811 045000 10.83 0.68 20150811 045000 11.01 1.18 20150811 045000 11.41 1.24 20150811 045000 11.52 0.71 20150811 045000 11.69 0.78 20150811 045000 11.87 0.84 20150811 045000 11.98 1.27 20150811 045000 12.01 0.90 20150811 045000 12.22 0.96 20150811 045000 12.44 1.03 20150811 045000 12.54 1.30 20150811 045000 12.63 1.08 20150811 045000 12.87 1.15 20150811 045000 13.01 1.32 20150811 045000 13.13 1.22 20150811 045000 13.16 1.59 20150811 045000 13.18 1.55 20150811 045000 13.20 1.51 20150811 045000 13.23 1.47 20150811 045000 13.25 1.38 20150811 045000 13.25 1.43 20150811 045000 13.27 1.35 20150811 045000 13.29 1.31 20150811 045000 13.30 1.27 20150811 045000 13.33 1.61 20150811 045000 13.58 1.35 20150811 045000 13.68 1.61 20150811 045000 13.98 1.60 20150811 045000 14.13 1.38 20150811 045000 14.33 1.58 20150811 045000 14.68 1.41 20150811 045000 14.68 1.57 20150811 045000 14.96 1.55 20150811 045000 15.14 1.44 20150811 045000 15.31 1.54 20150811 045000 15.65 1.52 20150811 045000 15.68 1.48 20150811 045000 15.93 1.51 20150811 045000 2.08 0.52 20150811 045000 2.23 0.51 20150811 045000 2.44 0.49 20150811 045000 2.67 0.48 20150811 045000 2.97 0.46 20150811 045000 3.30 0.45 20150811 045000 3.61 0.43 20150811 045000 3.96 0.42 20150811 045000 4.75 0.44 20150811 045000 5.51 0.46 20150811 045000 6.47 0.50 20150811 045000 7.40 0.53 20150811 045000 8.34 0.56 20150811 045000 9.14 0.59 20150811 045000 9.36 0.76 20150811 045000 9.40 0.70 20150811 045000 9.41 0.83 20150811 045000 9.56 0.63 20150811 045000 9.58 0.90 20150811 045000 9.67 0.57 20150811 045000 9.77 0.53 20150811 045000 9.91 0.97 20150811 045000 9.92 0.47 20150811 045100 10.09 0.41 20150811 045100 10.18 0.38 20150811 045100 10.39 0.32 20150811 045100 10.61 0.27 20150811 045100 10.83 0.21 20150811 045100 10.94 0.19 20150811 045100 10.99 0.19 20150811 045100 11.08 0.18 20150811 045100 11.18 0.18 20150811 045100 11.33 0.18 20150811 045100 12.25 0.14 20150811 045100 12.55 0.31 20150811 045100 12.60 0.28 20150811 045100 12.77 0.37 20150811 045100 12.85 0.28 20150811 045100 12.95 0.42 20150811 045100 12.98 0.15 20150811 045100 13.16 0.28 20150811 045100 13.17 0.48 20150811 045100 13.39 0.53 20150811 045100 13.49 0.28 20150811 045100 13.61 0.59 20150811 045100 13.72 0.18 20150811 045100 13.76 0.29 20150811 045100 13.80 0.64 20150811 045100 14.00 0.20 20150811 045100 14.03 0.69 20150811 045100 14.09 0.29 20150811 045100 14.26 0.75 20150811 045100 14.32 0.21 20150811 045100 14.32 0.76 20150811 045100 14.35 0.77 20150811 045100 14.37 0.78 20150811 045100 14.39 0.79 20150811 045100 14.40 0.79 20150811 045100 14.43 0.30 20150811 045100 14.62 0.23 20150811 045100 14.78 0.30 20150811 045100 15.07 0.31 20150811 045100 15.08 0.23 20150811 045100 15.09 0.25 20150811 045100 15.10 0.19 20150811 045100 15.11 0.26 20150811 045100 15.14 0.29 20150811 045100 15.16 0.16 20150811 045100 15.23 0.25 20150811 045100 15.24 0.14 20150811 045100 15.31 0.23 20150811 045100 15.36 0.11 20150811 045100 15.37 0.21 20150811 045100 15.45 0.19 20150811 045100 15.50 0.08 20150811 045100 15.52 0.17 20150811 045100 15.57 0.15 20150811 045100 15.68 0.06 20150811 045100 15.72 0.09 20150811 045200 10.00 1.00 20150811 045200 10.66 0.98 20150811 045200 11.21 0.96 20150811 045200 11.88 0.93 20150811 045200 12.54 0.91 20150811 045200 13.20 0.89 20150811 045200 13.75 0.87 20150811 045200 14.40 0.81 20150811 045200 14.41 0.82 20150811 045200 14.41 0.83 20150811 045200 14.41 0.84 20150811 045200 4.84 1.48 20150811 045200 4.84 1.58 20150811 045200 4.85 1.47 20150811 045200 4.88 1.47 20150811 045200 4.89 1.48 20150811 045200 4.90 1.57 20150811 045200 4.93 1.47 20150811 045200 4.94 1.48 20150811 045200 4.96 1.55 20150811 045200 4.99 1.47 20150811 045200 4.99 1.48 20150811 045200 5.01 1.53 20150811 045200 5.04 1.48 20150811 045200 5.04 1.51 20150811 045200 5.05 1.52 20150811 045200 5.07 1.46 20150811 045200 5.08 1.49 20150811 045200 5.10 1.48 20150811 045200 5.12 1.48 20150811 045200 5.15 1.47 20150811 045200 5.15 1.56 20150811 045200 5.16 1.46 20150811 045200 5.16 1.48 20150811 045200 5.22 1.48 20150811 045200 5.29 1.48 20150811 045200 5.35 1.48 20150811 045200 5.49 1.54 20150811 045200 5.79 1.52 20150811 045200 6.19 1.50 20150811 045200 6.51 1.09 20150811 045200 6.54 1.05 20150811 045200 6.55 1.14 20150811 045200 6.62 1.48 20150811 045200 6.69 1.18 20150811 045200 6.73 1.03 20150811 045200 6.92 1.23 20150811 045200 7.00 1.04 20150811 045200 7.00 1.46 20150811 045200 7.18 1.27 20150811 045200 7.23 1.04 20150811 045200 7.48 1.44 20150811 045200 7.51 1.04 20150811 045200 7.51 1.31 20150811 045200 7.78 1.04 20150811 045200 7.88 1.35 20150811 045200 7.99 1.42 20150811 045200 8.02 1.04 20150811 045200 8.20 1.39 20150811 045200 8.29 1.04 20150811 045200 8.57 1.04 20150811 045200 8.84 1.04 20150811 045200 9.33 1.03 20150811 045300 0.83 1.37 20150811 045300 1.27 1.35 20150811 045300 1.32 1.40 20150811 045300 2.21 1.32 20150811 045300 2.26 1.42 20150811 045300 2.90 1.34 20150811 045300 3.26 1.45 20150811 045300 3.39 1.35 20150811 045300 4.00 1.37 20150811 045300 4.00 1.62 20150811 045300 4.04 1.63 20150811 045300 4.10 1.61 20150811 045300 4.11 1.47 20150811 045300 4.20 1.63 20150811 045300 4.22 1.52 20150811 045300 4.26 1.53 20150811 045300 4.34 1.52 20150811 045300 4.37 1.63 20150811 045300 4.45 1.53 20150811 045300 4.52 1.63 20150811 045300 4.61 1.39 20150811 045300 4.65 1.52 20150811 045300 4.70 1.63 20150811 045300 4.87 1.63 20150811 045300 4.88 1.53 20150811 045300 5.06 1.63 20150811 045300 5.15 1.52 20150811 045300 5.17 1.49 20150811 045300 5.21 1.42 20150811 045300 5.23 1.63 20150811 045300 5.25 1.53 20150811 045300 5.40 1.48 20150811 045300 5.43 1.63 20150811 045300 5.44 1.48 20150811 045300 5.51 1.48 20150811 045300 5.55 1.53 20150811 045300 5.61 1.48 20150811 045300 5.65 1.62 20150811 045300 5.69 1.43 20150811 045300 5.76 1.52 20150811 045300 5.78 1.48 20150811 045300 5.81 1.53 20150811 045300 5.85 1.60 20150811 045300 6.00 1.49 20150811 045300 6.07 1.59 20150811 045300 6.12 1.53 20150811 045300 6.19 1.51 20150811 045300 6.23 1.49 20150811 045300 6.25 1.45 20150811 045300 6.32 1.58 20150811 045300 6.43 1.53 20150811 045300 6.44 1.52 20150811 045300 6.53 1.49 20150811 045300 6.58 1.57 20150811 045300 6.69 1.53 20150811 045300 6.79 1.47 20150811 045300 6.80 1.56 20150811 045300 6.88 1.49 20150811 045300 6.99 1.53 20150811 045300 7.08 1.54 20150811 045300 7.23 1.49 20150811 045300 7.28 1.53 20150811 045300 7.36 1.53 20150811 045300 7.56 1.53 20150811 045400 1.81 1.42 20150811 045400 1.82 1.43 20150811 045400 2.10 1.42 20150811 045400 2.34 1.41 20150811 045400 2.44 1.42 20150811 045400 2.62 1.41 20150811 045400 2.88 1.40 20150811 045400 2.97 1.41 20150811 045400 3.08 1.40 20150811 045400 3.32 1.40 20150811 045400 3.54 1.40 20150811 045400 3.57 1.40 20150811 045400 3.80 1.39 20150811 045400 4.01 1.39 20150811 045400 4.15 1.39 20150811 045400 4.19 1.59 20150811 045400 4.27 1.58 20150811 045400 4.29 1.38 20150811 045400 4.34 1.57 20150811 045400 4.41 1.55 20150811 045400 4.48 1.53 20150811 045400 4.56 1.52 20150811 045400 4.59 1.36 20150811 045400 4.61 1.38 20150811 045400 4.62 1.50 20150811 045400 4.68 1.49 20150811 045400 4.79 1.49 20150811 045400 4.94 1.35 20150811 045400 4.94 1.49 20150811 045400 5.19 1.49 20150811 045400 5.21 1.34 20150811 045400 5.23 1.37 20150811 045400 5.51 1.49 20150811 045400 5.54 1.32 20150811 045400 5.77 1.35 20150811 045400 5.84 1.49 20150811 045400 5.89 1.31 20150811 045400 6.19 1.30 20150811 045400 6.30 1.34 20150811 045400 6.30 1.49 20150811 045400 6.47 1.34 20150811 045400 6.52 1.28 20150811 045400 6.53 1.35 20150811 045400 6.58 1.29 20150811 045400 6.65 1.29 20150811 045400 6.69 1.37 20150811 045400 6.71 1.30 20150811 045400 6.74 1.49 20150811 045400 6.75 1.49 20150811 045400 6.76 1.39 20150811 045400 6.78 1.49 20150811 045400 6.81 1.49 20150811 045400 6.91 1.40 20150811 045400 6.92 1.48 20150811 045400 6.99 1.49 20150811 045400 7.12 1.42 20150811 045400 7.17 1.48 20150811 045400 7.23 1.49 20150811 045400 7.39 1.44 20150811 045400 7.49 1.48 20150811 045400 7.67 1.46 20150811 045400 7.80 1.48 20150811 045400 8.06 1.48 20150811 045500 10.08 1.71 20150811 045500 10.24 1.72 20150811 045500 10.40 1.72 20150811 045500 10.53 1.71 20150811 045500 10.53 1.72 20150811 045500 10.70 1.73 20150811 045500 10.87 1.73 20150811 045500 4.61 1.79 20150811 045500 4.89 1.76 20150811 045500 5.10 1.74 20150811 045500 5.27 1.80 20150811 045500 5.35 1.71 20150811 045500 5.64 1.68 20150811 045500 5.81 1.44 20150811 045500 5.81 1.45 20150811 045500 5.88 1.66 20150811 045500 5.89 1.45 20150811 045500 5.91 1.43 20150811 045500 5.95 1.82 20150811 045500 6.06 1.64 20150811 045500 6.07 1.46 20150811 045500 6.08 1.43 20150811 045500 6.28 1.62 20150811 045500 6.39 1.42 20150811 045500 6.39 1.46 20150811 045500 6.54 1.82 20150811 045500 6.56 1.59 20150811 045500 6.69 1.58 20150811 045500 6.78 1.41 20150811 045500 6.80 1.30 20150811 045500 6.80 1.60 20150811 045500 6.88 1.31 20150811 045500 6.89 1.50 20150811 045500 6.95 1.31 20150811 045500 6.99 1.62 20150811 045500 7.04 1.32 20150811 045500 7.11 1.39 20150811 045500 7.12 1.40 20150811 045500 7.13 1.32 20150811 045500 7.13 1.39 20150811 045500 7.15 1.38 20150811 045500 7.16 1.36 20150811 045500 7.17 1.37 20150811 045500 7.18 1.35 20150811 045500 7.19 1.33 20150811 045500 7.19 1.34 20150811 045500 7.22 1.83 20150811 045500 7.30 1.64 20150811 045500 7.31 1.52 20150811 045500 7.57 1.65 20150811 045500 7.83 1.56 20150811 045500 7.93 1.84 20150811 045500 7.95 1.67 20150811 045500 8.39 1.68 20150811 045500 8.40 1.59 20150811 045500 8.53 1.85 20150811 045500 8.80 1.69 20150811 045500 8.84 1.62 20150811 045500 9.32 1.71 20150811 045500 9.39 1.65 20150811 045500 9.67 1.71 20150811 045500 9.81 1.71 20150811 045500 9.93 1.71 20150811 045500 9.95 1.68 20150811 045600 10.23 1.93 20150811 045600 10.25 2.05 20150811 045600 10.35 2.06 20150811 045600 10.43 1.87 20150811 045600 10.45 1.89 20150811 045600 10.47 1.91 20150811 045600 10.48 1.93 20150811 045600 10.51 1.95 20150811 045600 10.54 1.97 20150811 045600 10.55 1.99 20150811 045600 10.60 2.01 20150811 045600 10.65 2.03 20150811 045600 11.08 2.06 20150811 045600 11.41 2.01 20150811 045600 11.48 2.02 20150811 045600 11.59 1.99 20150811 045600 11.61 1.93 20150811 045600 11.61 2.04 20150811 045600 11.64 2.07 20150811 045600 11.66 1.97 20150811 045600 11.67 2.06 20150811 045600 11.75 1.96 20150811 045600 11.81 1.95 20150811 045600 12.04 2.07 20150811 045600 2.75 1.46 20150811 045600 3.02 1.50 20150811 045600 3.27 1.53 20150811 045600 3.61 1.57 20150811 045600 3.98 1.60 20150811 045600 4.28 1.64 20150811 045600 4.68 1.67 20150811 045600 5.09 1.71 20150811 045600 5.45 1.74 20150811 045600 5.51 1.75 20150811 045600 5.65 1.76 20150811 045600 5.83 1.78 20150811 045600 6.01 1.79 20150811 045600 6.22 1.81 20150811 045600 6.41 1.89 20150811 045600 6.49 1.82 20150811 045600 6.57 1.88 20150811 045600 6.66 1.90 20150811 045600 6.79 1.84 20150811 045600 6.91 2.05 20150811 045600 6.96 2.05 20150811 045600 7.01 1.85 20150811 045600 7.01 1.87 20150811 045600 7.14 2.05 20150811 045600 7.28 1.90 20150811 045600 7.30 2.05 20150811 045600 7.48 2.05 20150811 045600 7.73 2.05 20150811 045600 8.08 2.05 20150811 045600 8.12 2.05 20150811 045600 8.19 1.91 20150811 045600 8.65 2.05 20150811 045600 8.66 2.05 20150811 045600 9.15 1.92 20150811 045600 9.24 1.85 20150811 045600 9.31 2.05 20150811 045600 9.41 2.04 20150811 045600 9.89 2.06 20150811 045600 9.95 1.86 20150811 045700 1.35 1.40 20150811 045700 1.36 1.40 20150811 045700 1.50 1.40 20150811 045700 1.68 1.41 20150811 045700 1.72 1.40 20150811 045700 1.82 1.41 20150811 045700 1.97 1.41 20150811 045700 2.13 1.40 20150811 045700 2.13 1.42 20150811 045700 2.28 1.42 20150811 045700 2.41 1.42 20150811 045700 2.52 1.40 20150811 045700 2.54 1.43 20150811 045700 2.86 1.40 20150811 045700 3.29 1.39 20150811 045700 3.72 1.39 20150811 045700 3.97 1.59 20150811 045700 3.98 1.57 20150811 045700 4.01 1.55 20150811 045700 4.07 1.53 20150811 045700 4.10 1.50 20150811 045700 4.18 1.39 20150811 045700 4.20 1.48 20150811 045700 4.26 1.61 20150811 045700 4.33 1.46 20150811 045700 4.45 1.43 20150811 045700 4.57 1.39 20150811 045700 4.58 1.40 20150811 045700 4.59 1.40 20150811 045700 4.60 1.39 20150811 045700 4.60 1.40 20150811 045700 4.62 1.40 20150811 045700 4.63 1.41 20150811 045700 4.64 1.39 20150811 045700 4.64 1.40 20150811 045700 4.65 1.40 20150811 045700 4.66 1.39 20150811 045700 4.66 1.40 20150811 045700 4.67 1.40 20150811 045700 4.68 1.39 20150811 045700 4.68 1.40 20150811 045700 4.68 1.41 20150811 045700 4.69 1.63 20150811 045700 5.03 1.64 20150811 045700 5.54 1.66 20150811 045700 5.98 1.67 20150811 045700 6.43 1.69 20150811 045700 6.86 1.70 20150811 045700 7.33 1.71 20150811 045700 7.81 1.73 20150811 045700 7.94 1.73 20150811 045700 7.94 1.74 20150811 045700 8.04 1.75 20150811 045700 8.08 1.76 20150811 045700 8.15 1.76 20150811 045700 8.24 1.77 20150811 045700 8.34 1.78 20150811 045700 8.38 1.79 20150811 045700 8.40 1.79 20150811 045700 8.44 1.79 20150811 045800 10.14 1.98 20150811 045800 10.18 1.79 20150811 045800 10.34 1.97 20150811 045800 10.36 1.95 20150811 045800 10.37 1.93 20150811 045800 10.38 1.91 20150811 045800 10.41 1.89 20150811 045800 10.43 1.87 20150811 045800 10.46 1.79 20150811 045800 10.46 1.84 20150811 045800 10.50 1.82 20150811 045800 10.53 1.80 20150811 045800 7.96 1.93 20150811 045800 7.96 1.95 20150811 045800 7.98 1.97 20150811 045800 8.01 1.99 20150811 045800 8.04 1.91 20150811 045800 8.09 1.88 20150811 045800 8.10 1.89 20150811 045800 8.15 1.86 20150811 045800 8.19 1.85 20150811 045800 8.24 1.84 20150811 045800 8.26 1.79 20150811 045800 8.26 1.99 20150811 045800 8.29 1.79 20150811 045800 8.30 1.79 20150811 045800 8.31 1.79 20150811 045800 8.33 1.79 20150811 045800 8.35 1.79 20150811 045800 8.40 1.84 20150811 045800 8.52 1.99 20150811 045800 8.56 1.84 20150811 045800 8.62 1.79 20150811 045800 8.67 1.84 20150811 045800 8.81 1.84 20150811 045800 8.82 1.99 20150811 045800 8.83 1.79 20150811 045800 8.92 1.84 20150811 045800 9.02 1.84 20150811 045800 9.03 1.92 20150811 045800 9.04 1.92 20150811 045800 9.06 1.91 20150811 045800 9.10 1.91 20150811 045800 9.10 1.98 20150811 045800 9.11 1.79 20150811 045800 9.13 1.84 20150811 045800 9.15 1.85 20150811 045800 9.15 1.86 20150811 045800 9.15 1.87 20150811 045800 9.15 1.90 20150811 045800 9.16 1.85 20150811 045800 9.16 1.88 20150811 045800 9.18 1.84 20150811 045800 9.18 1.88 20150811 045800 9.20 1.89 20150811 045800 9.21 1.84 20150811 045800 9.22 1.83 20150811 045800 9.39 1.79 20150811 045800 9.39 1.98 20150811 045800 9.61 1.98 20150811 045800 9.66 1.79 20150811 045800 9.89 1.98 20150811 045800 9.90 1.79 20150811 045900 10.22 1.98 20150811 045900 10.48 2.00 20150811 045900 10.73 2.02 20150811 045900 11.02 2.04 20150811 045900 11.32 2.07 20150811 045900 11.43 2.09 20150811 045900 11.56 2.11 20150811 045900 11.72 2.13 20150811 045900 11.81 2.14 20150811 045900 11.99 2.16 20150811 045900 12.10 2.17 20150811 045900 12.25 1.97 20150811 045900 12.31 1.98 20150811 045900 12.33 2.18 20150811 045900 12.34 1.98 20150811 045900 12.39 1.98 20150811 045900 12.39 2.00 20150811 045900 12.42 1.99 20150811 045900 12.47 1.99 20150811 045900 12.52 1.99 20150811 045900 12.54 2.00 20150811 045900 12.54 2.02 20150811 045900 12.55 2.20 20150811 045900 12.58 2.00 20150811 045900 12.69 2.21 20150811 045900 12.70 2.04 20150811 045900 12.81 2.07 20150811 045900 12.94 2.08 20150811 045900 13.01 2.22 20150811 045900 13.09 2.10 20150811 045900 13.21 2.12 20150811 045900 13.32 2.24 20150811 045900 13.36 2.14 20150811 045900 13.47 2.25 20150811 045900 13.51 2.16 20150811 045900 13.67 2.18 20150811 045900 13.76 2.26 20150811 045900 13.86 2.19 20150811 045900 14.00 2.21 20150811 045900 14.02 2.27 20150811 045900 14.17 2.23 20150811 045900 14.18 2.28 20150811 045900 14.32 2.25 20150811 045900 14.39 2.29 20150811 045900 14.49 2.27 20150811 045900 14.59 2.28 20150811 045900 14.61 2.30 20150811 045900 14.71 2.30 20150811 045900 8.98 1.92 20150811 045900 9.00 1.92 20150811 045900 9.02 1.92 20150811 045900 9.09 1.92 20150811 045900 9.36 1.93 20150811 045900 9.67 1.94 20150811 045900 9.92 1.96 20150811 050200 11.14 2.01 20150811 050200 11.20 2.01 20150811 050200 11.25 2.02 20150811 050200 11.29 2.02 20150811 050200 11.32 2.03 20150811 050200 11.36 2.03 20150811 050200 11.37 2.11 20150811 050200 11.39 2.04 20150811 050200 11.40 2.05 20150811 050200 11.46 2.07 20150811 050200 11.50 2.08 20150811 050200 11.52 2.12 20150811 050200 11.57 2.10 20150811 050200 11.62 2.13 20150811 050200 11.66 2.12 20150811 050200 11.74 2.14 20150811 050200 11.76 2.13 20150811 050200 11.87 2.14 20150811 050200 11.89 2.15 20150811 050200 12.01 2.16 20150811 050200 12.02 2.16 20150811 050200 12.14 2.16 20150811 050300 10.02 1.71 20150811 050300 10.07 1.72 20150811 050300 10.18 1.72 20150811 050300 10.26 2.04 20150811 050300 10.37 1.71 20150811 050300 10.51 1.71 20150811 050300 10.60 2.06 20150811 050300 10.92 2.09 20150811 050300 11.10 2.10 20150811 050300 11.24 2.11 20150811 050300 2.81 1.61 20150811 050300 2.87 1.61 20150811 050300 2.91 1.63 20150811 050300 3.04 1.64 20150811 050300 3.10 1.61 20150811 050300 3.26 1.66 20150811 050300 3.38 1.62 20150811 050300 3.47 1.67 20150811 050300 3.63 1.62 20150811 050300 3.71 1.69 20150811 050300 3.88 1.63 20150811 050300 4.01 1.70 20150811 050300 4.13 1.63 20150811 050300 4.33 1.72 20150811 050300 4.42 1.64 20150811 050300 4.57 1.73 20150811 050300 4.72 1.65 20150811 050300 4.92 1.65 20150811 050300 5.28 1.73 20150811 050300 5.33 1.66 20150811 050300 5.76 1.66 20150811 050300 6.02 1.72 20150811 050300 6.22 1.67 20150811 050300 6.62 1.67 20150811 050300 6.77 1.72 20150811 050300 7.05 1.68 20150811 050300 7.37 1.72 20150811 050300 7.51 1.68 20150811 050300 7.88 1.69 20150811 050300 8.09 1.72 20150811 050300 8.33 1.69 20150811 050300 8.35 1.84 20150811 050300 8.36 1.82 20150811 050300 8.36 1.86 20150811 050300 8.40 1.79 20150811 050300 8.40 1.89 20150811 050300 8.46 1.77 20150811 050300 8.53 1.91 20150811 050300 8.55 1.74 20150811 050300 8.64 1.72 20150811 050300 8.76 1.93 20150811 050300 8.78 1.70 20150811 050300 8.78 1.71 20150811 050300 9.06 1.95 20150811 050300 9.26 1.77 20150811 050300 9.33 1.75 20150811 050300 9.36 1.98 20150811 050300 9.45 1.75 20150811 050300 9.49 1.71 20150811 050300 9.59 1.74 20150811 050300 9.67 2.00 20150811 050300 9.71 1.74 20150811 050300 9.89 1.73 20150811 050300 9.94 2.02 20150811 050400 10.11 1.84 20150811 050400 10.35 1.83 20150811 050400 10.49 1.83 20150811 050400 10.92 1.82 20150811 050400 11.10 1.82 20150811 050400 11.41 1.82 20150811 050400 11.85 1.81 20150811 050400 2.29 1.70 20150811 050400 2.34 1.69 20150811 050400 2.36 1.71 20150811 050400 2.36 1.72 20150811 050400 2.58 1.73 20150811 050400 2.59 1.74 20150811 050400 2.96 1.76 20150811 050400 2.98 1.75 20150811 050400 3.47 1.77 20150811 050400 3.49 1.79 20150811 050400 3.96 1.78 20150811 050400 4.08 1.81 20150811 050400 4.59 1.83 20150811 050400 4.60 1.80 20150811 050400 4.96 2.52 20150811 050400 5.22 1.82 20150811 050400 5.24 1.86 20150811 050400 5.46 2.61 20150811 050400 5.90 1.88 20150811 050400 5.93 1.85 20150811 050400 5.97 2.68 20150811 050400 5.99 1.84 20150811 050400 6.21 1.84 20150811 050400 6.39 2.68 20150811 050400 6.49 1.83 20150811 050400 6.51 1.88 20150811 050400 6.66 2.60 20150811 050400 6.76 1.83 20150811 050400 6.97 2.49 20150811 050400 7.01 1.88 20150811 050400 7.11 1.83 20150811 050400 7.31 2.39 20150811 050400 7.47 1.82 20150811 050400 7.63 2.28 20150811 050400 7.64 1.87 20150811 050400 7.93 2.19 20150811 050400 7.97 1.82 20150811 050400 8.16 2.07 20150811 050400 8.32 1.86 20150811 050400 8.50 1.82 20150811 050400 8.51 1.95 20150811 050400 8.76 1.83 20150811 050400 9.02 1.85 20150811 050400 9.24 1.79 20150811 050400 9.28 1.80 20150811 050400 9.28 1.82 20150811 050400 9.31 1.85 20150811 050400 9.32 1.83 20150811 050400 9.32 1.86 20150811 050400 9.36 1.87 20150811 050400 9.36 1.89 20150811 050400 9.39 1.88 20150811 050400 9.46 1.87 20150811 050400 9.62 1.84 20150811 050400 9.62 1.86 20150811 050400 9.87 1.85 20150811 050500 2.95 2.06 20150811 050500 2.99 2.04 20150811 050500 3.06 2.09 20150811 050500 3.15 2.03 20150811 050500 3.23 2.16 20150811 050500 3.43 2.01 20150811 050500 3.43 2.22 20150811 050500 3.85 1.99 20150811 050500 4.30 1.98 20150811 050500 4.71 1.96 20150811 050500 5.29 1.95 20150811 050500 5.52 2.02 20150811 050500 5.55 2.02 20150811 050500 5.71 2.00 20150811 050500 5.73 2.01 20150811 050500 5.78 1.93 20150811 050500 5.90 2.00 20150811 050500 5.92 1.97 20150811 050500 5.93 1.92 20150811 050500 6.05 1.99 20150811 050500 6.08 1.90 20150811 050500 6.15 1.95 20150811 050500 6.22 1.98 20150811 050500 6.25 1.89 20150811 050500 6.37 1.93 20150811 050500 6.39 1.97 20150811 050500 6.45 1.88 20150811 050500 6.57 1.90 20150811 050500 6.57 1.96 20150811 050500 6.60 1.86 20150811 050500 6.67 1.78 20150811 050500 6.71 1.95 20150811 050500 6.81 1.88 20150811 050500 6.82 1.85 20150811 050500 6.89 1.94 20150811 050500 6.97 1.78 20150811 050500 7.02 1.84 20150811 050500 7.03 1.85 20150811 050500 7.11 1.93 20150811 050500 7.16 1.78 20150811 050500 7.23 1.83 20150811 050500 7.27 1.83 20150811 050500 7.35 1.92 20150811 050500 7.40 1.79 20150811 050500 7.56 1.91 20150811 050500 7.61 1.79 20150811 050500 7.79 1.79 20150811 050500 7.84 1.91 20150811 050500 7.90 1.80 20150811 050500 8.07 1.81 20150811 050500 8.12 1.90 20150811 050500 8.21 1.83 20150811 050500 8.39 1.84 20150811 050500 8.44 1.89 20150811 050500 8.51 1.85 20150811 050500 8.67 1.86 20150811 050500 8.73 1.89 20150811 050500 8.88 1.87 20150811 050500 9.03 1.88 20150811 050500 9.04 1.87 20150811 050500 9.22 1.88 20150811 050600 1.91 1.76 20150811 050600 2.01 1.75 20150811 050600 2.10 1.76 20150811 050600 2.38 1.74 20150811 050600 2.42 1.74 20150811 050600 2.44 1.76 20150811 050600 2.46 1.75 20150811 050600 2.63 1.75 20150811 050600 2.96 1.75 20150811 050600 3.08 1.76 20150811 050600 3.11 1.75 20150811 050600 3.23 1.74 20150811 050600 3.34 1.76 20150811 050600 3.41 1.75 20150811 050600 3.42 1.74 20150811 050600 3.46 1.75 20150811 050600 3.46 1.76 20150811 050600 3.53 1.75 20150811 050600 3.54 1.77 20150811 050600 3.58 1.76 20150811 050600 3.67 1.75 20150811 050600 3.69 1.75 20150811 050600 3.73 1.79 20150811 050600 3.88 1.75 20150811 050600 3.95 1.80 20150811 050600 3.96 1.75 20150811 050600 4.08 1.75 20150811 050600 4.21 1.82 20150811 050600 4.27 1.75 20150811 050600 4.28 1.74 20150811 050600 4.36 1.75 20150811 050600 4.50 1.83 20150811 050600 4.53 1.74 20150811 050600 4.57 1.75 20150811 050600 4.72 1.78 20150811 050600 4.77 1.79 20150811 050600 4.80 1.76 20150811 050600 4.82 1.75 20150811 050600 4.82 1.81 20150811 050600 4.83 1.84 20150811 050600 4.92 1.82 20150811 050600 5.08 1.83 20150811 050600 5.15 1.77 20150811 050600 5.24 1.86 20150811 050600 5.31 1.85 20150811 050600 5.32 1.74 20150811 050600 5.54 1.87 20150811 050600 5.78 1.77 20150811 050600 6.09 1.78 20150811 050600 6.35 1.78 20150811 050600 6.47 1.74 20150811 050600 6.99 1.74 20150811 050600 7.00 1.74 20150811 050600 7.04 1.74 20150811 050600 7.26 1.74 20150811 050600 7.39 1.74 20150811 050600 7.61 1.74 20150811 050600 7.81 1.74 20150811 050600 8.07 1.74 20150811 050600 8.42 1.74 20150811 050700 1.09 1.88 20150811 050700 1.22 1.90 20150811 050700 1.40 1.86 20150811 050700 1.53 1.91 20150811 050700 1.60 1.91 20150811 050700 1.82 1.91 20150811 050700 1.83 1.84 20150811 050700 1.83 2.00 20150811 050700 1.97 1.90 20150811 050700 1.99 2.00 20150811 050700 2.09 1.95 20150811 050700 2.11 1.98 20150811 050700 2.11 2.00 20150811 050700 2.13 1.92 20150811 050700 2.13 1.96 20150811 050700 2.15 1.93 20150811 050700 2.23 1.90 20150811 050700 2.23 1.91 20150811 050700 2.34 1.90 20150811 050700 2.35 1.90 20150811 050700 2.37 1.89 20150811 050700 2.51 1.88 20150811 050700 2.52 1.90 20150811 050700 2.63 1.89 20150811 050700 2.74 1.89 20150811 050700 2.79 1.90 20150811 050700 2.85 1.89 20150811 050700 2.95 1.89 20150811 050700 2.97 1.89 20150811 050700 3.08 1.89 20150811 050700 3.74 1.78 20150811 050700 4.24 1.76 20150811 050700 4.84 1.74 20150811 050700 5.00 1.75 20150811 050700 5.16 1.75 20150811 050700 5.36 1.75 20150811 050700 5.51 1.74 20150811 050700 5.51 1.76 20150811 050700 5.53 1.74 20150811 050700 5.60 1.74 20150811 050700 5.60 1.75 20150811 050700 5.61 1.75 20150811 050700 5.73 1.75 20150811 050700 5.76 1.76 20150811 050700 5.80 1.74 20150811 050700 5.87 1.76 20150811 050700 5.90 1.76 20150811 050700 5.93 1.76 20150811 050700 6.11 1.76 20150811 050700 6.12 1.74 20150811 050700 6.12 1.76 20150811 050700 6.19 1.77 20150811 050700 6.25 1.76 20150811 050700 6.42 1.74 20150811 050700 6.73 1.74 20150811 050700 7.11 1.74 20150811 050700 7.54 1.74 20150811 050700 7.99 1.74 20150811 050800 1.25 2.09 20150811 050800 1.29 2.09 20150811 050800 1.35 2.09 20150811 050800 1.41 2.01 20150811 050800 1.46 2.01 20150811 050800 1.49 2.01 20150811 050800 1.49 2.06 20150811 050800 1.50 2.09 20150811 050800 1.52 2.08 20150811 050800 1.55 2.01 20150811 050800 1.55 2.07 20150811 050800 1.60 2.00 20150811 050800 1.63 2.06 20150811 050800 1.74 2.00 20150811 050800 1.77 2.09 20150811 050800 1.79 2.07 20150811 050800 1.81 2.08 20150811 050800 1.88 2.02 20150811 050800 1.93 2.10 20150811 050800 1.95 2.06 20150811 050800 2.14 2.07 20150811 050800 2.15 2.08 20150811 050800 2.16 2.10 20150811 050800 2.21 1.72 20150811 050800 2.30 2.10 20150811 050800 2.33 2.02 20150811 050800 2.43 2.05 20150811 050800 2.50 2.08 20150811 050800 2.54 1.75 20150811 050800 2.55 2.08 20150811 050800 2.57 2.10 20150811 050800 2.73 2.02 20150811 050800 2.88 2.10 20150811 050800 2.92 2.05 20150811 050800 2.97 1.78 20150811 050800 3.08 2.10 20150811 050800 3.10 2.02 20150811 050800 3.28 2.03 20150811 050800 3.38 2.10 20150811 050800 3.49 2.02 20150811 050800 3.57 1.80 20150811 050800 3.60 2.10 20150811 050800 3.61 2.01 20150811 050800 3.87 1.98 20150811 050800 3.92 2.10 20150811 050800 3.93 2.02 20150811 050800 4.03 1.96 20150811 050800 4.04 1.82 20150811 050800 4.09 2.10 20150811 050800 4.12 2.09 20150811 050800 4.19 1.94 20150811 050800 4.28 2.08 20150811 050800 4.31 2.03 20150811 050800 4.33 2.08 20150811 050800 4.42 1.91 20150811 050800 4.48 2.07 20150811 050800 4.50 1.89 20150811 050800 4.61 2.03 20150811 050800 4.61 2.06 20150811 050800 4.66 2.05 20150811 050800 4.71 1.87 20150811 050800 4.77 1.84 20150811 050800 4.80 2.04 20150811 050900 0.40 1.61 20150811 050900 0.40 1.63 20150811 050900 0.75 1.65 20150811 050900 0.77 1.60 20150811 050900 10.43 1.72 20150811 050900 10.69 1.71 20150811 050900 1.08 1.66 20150811 050900 10.89 1.71 20150811 050900 1.11 1.58 20150811 050900 1.50 1.67 20150811 050900 1.54 1.57 20150811 050900 1.95 1.69 20150811 050900 2.02 1.57 20150811 050900 2.12 1.70 20150811 050900 2.16 1.68 20150811 050900 2.19 1.69 20150811 050900 2.28 1.68 20150811 050900 2.35 1.67 20150811 050900 2.40 1.67 20150811 050900 2.44 1.65 20150811 050900 2.48 1.66 20150811 050900 2.49 1.59 20150811 050900 2.52 1.65 20150811 050900 2.61 1.64 20150811 050900 2.62 1.63 20150811 050900 2.63 1.64 20150811 050900 2.90 1.59 20150811 050900 3.37 1.60 20150811 050900 3.85 1.62 20150811 050900 4.33 1.62 20150811 050900 4.73 1.63 20150811 050900 5.22 1.64 20150811 050900 5.51 1.59 20150811 050900 5.65 1.62 20150811 050900 5.69 1.65 20150811 050900 5.80 1.64 20150811 050900 5.97 1.66 20150811 050900 6.05 1.62 20150811 050900 6.08 1.66 20150811 050900 6.14 1.68 20150811 050900 6.35 1.71 20150811 050900 6.55 1.64 20150811 050900 6.55 1.73 20150811 050900 6.60 1.66 20150811 050900 6.72 1.74 20150811 050900 6.94 1.76 20150811 050900 7.09 1.67 20150811 050900 7.20 1.67 20150811 050900 7.23 1.77 20150811 050900 7.68 1.77 20150811 050900 7.69 1.70 20150811 050900 7.82 1.67 20150811 050900 8.06 1.76 20150811 050900 8.30 1.73 20150811 050900 8.41 1.68 20150811 050900 8.53 1.75 20150811 050900 8.77 1.76 20150811 050900 9.04 1.75 20150811 050900 9.16 1.69 20150811 050900 9.39 1.79 20150811 050900 9.42 1.74 20150811 050900 9.87 1.70 20150811 050900 9.96 1.73 20150811 051000 10.18 2.24 20150811 051000 10.34 1.85 20150811 051000 10.90 2.28 20150811 051000 11.51 2.32 20150811 051000 12.26 2.37 20150811 051000 12.26 2.68 20150811 051000 12.55 2.69 20150811 051000 12.58 2.71 20150811 051000 12.91 2.74 20150811 051000 12.92 2.69 20150811 051000 13.02 2.42 20150811 051000 13.26 2.77 20150811 051000 13.28 2.69 20150811 051000 13.39 2.46 20150811 051000 13.57 2.80 20150811 051000 13.60 2.69 20150811 051000 13.64 2.49 20150811 051000 13.93 2.82 20150811 051000 13.94 2.53 20150811 051000 13.97 2.69 20150811 051000 14.23 2.57 20150811 051000 14.34 2.86 20150811 051000 14.35 2.69 20150811 051000 14.53 2.61 20150811 051000 14.73 2.69 20150811 051000 14.77 2.64 20150811 051000 14.77 2.89 20150811 051000 15.05 2.70 20150811 051000 15.07 2.68 20150811 051000 15.09 2.91 20150811 051000 15.21 2.65 20150811 051000 15.34 2.69 20150811 051000 15.37 2.72 20150811 051000 15.42 2.94 20150811 051000 15.44 2.94 20150811 051000 15.52 2.96 20150811 051000 15.59 2.97 20150811 051000 15.60 2.98 20150811 051000 15.62 2.76 20150811 051000 15.65 2.79 20150811 051000 15.67 2.99 20150811 051000 15.68 2.83 20150811 051000 15.70 2.86 20150811 051000 15.72 2.89 20150811 051000 15.73 3.00 20150811 051000 15.73 3.01 20150811 051000 15.74 2.93 20150811 051000 15.77 2.96 20150811 051000 15.77 3.01 20150811 051000 15.78 2.99 20150811 051000 15.79 3.03 20150811 051000 7.58 2.03 20150811 051000 7.73 2.07 20150811 051000 7.80 2.01 20150811 051000 8.09 1.99 20150811 051000 8.32 2.11 20150811 051000 8.43 1.96 20150811 051000 8.80 1.94 20150811 051000 8.94 2.15 20150811 051000 9.12 1.92 20150811 051000 9.49 2.19 20150811 051000 9.51 1.89 20150811 051000 9.94 1.87 20150811 051000 9.97 1.82 20150811 051100 12.03 1.72 20150811 051100 12.11 1.74 20150811 051100 12.18 1.73 20150811 051100 12.35 1.77 20150811 051100 12.40 1.74 20150811 051100 12.59 1.75 20150811 051100 12.64 1.80 20150811 051100 12.81 1.75 20150811 051100 12.87 1.83 20150811 051100 13.00 1.76 20150811 051100 13.18 1.86 20150811 051100 13.19 1.77 20150811 051100 13.41 1.78 20150811 051100 13.49 1.89 20150811 051100 13.57 1.79 20150811 051100 13.78 1.93 20150811 051100 13.87 1.83 20150811 051100 14.11 1.96 20150811 051100 14.23 1.89 20150811 051100 14.35 1.98 20150811 051100 14.37 2.00 20150811 051100 14.40 1.95 20150811 051100 14.40 1.97 20150811 051100 14.46 1.93 20150811 051100 14.48 1.92 20150811 051100 14.48 2.27 20150811 051100 14.48 2.33 20150811 051100 14.48 2.38 20150811 051100 14.49 1.91 20150811 051100 14.49 2.21 20150811 051100 14.50 2.14 20150811 051100 14.52 2.08 20150811 051100 14.52 2.43 20150811 051100 14.55 2.02 20150811 051100 14.56 1.89 20150811 051100 14.56 1.95 20150811 051100 14.60 1.94 20150811 051100 14.61 1.88 20150811 051100 14.61 2.47 20150811 051100 14.63 1.88 20150811 051100 14.67 2.49 20150811 051100 14.77 2.53 20150811 051100 14.84 2.01 20150811 051100 14.86 2.56 20150811 051100 14.98 2.59 20150811 051100 15.09 2.62 20150811 051100 15.16 2.07 20150811 051100 15.47 2.13 20150811 051100 15.77 2.19 20150811 051100 16.02 2.24 20150811 051100 16.30 2.30 20150811 051100 16.53 2.32 20150811 051100 16.76 2.33 20150811 051100 17.00 2.34 20150811 051100 17.28 2.35 20150811 051100 17.53 2.36 20150811 051100 17.75 2.36 20150811 051100 18.01 2.44 20150811 051100 18.04 2.37 20150811 051100 18.12 2.42 20150811 051100 18.26 2.41 20150811 051100 18.31 2.38 20150811 051100 18.40 2.40 20150811 051100 18.53 2.39 20150811 051200 11.11 2.54 20150811 051200 11.11 2.56 20150811 051200 11.12 2.52 20150811 051200 11.12 2.53 20150811 051200 11.12 2.57 20150811 051200 11.13 2.59 20150811 051200 11.15 2.60 20150811 051200 11.19 2.60 20150811 051200 11.23 2.60 20150811 051200 11.26 2.60 20150811 051200 11.28 2.60 20150811 051200 11.30 2.60 20150811 051200 11.34 2.61 20150811 051200 11.45 2.61 20150811 051200 11.62 2.61 20150811 051200 11.87 2.61 20150811 051200 12.10 2.61 20150811 051200 12.34 2.61 20150811 051200 12.55 2.61 20150811 051200 12.86 2.61 20150811 051200 13.16 2.61 20150811 051200 13.43 2.61 20150811 051200 13.69 2.62 20150811 051200 13.94 2.64 20150811 051200 14.22 2.67 20150811 051200 14.46 2.68 20150811 051200 14.70 2.70 20150811 051200 14.97 2.72 20150811 051200 15.22 2.74 20150811 051200 15.42 2.76 20150811 051200 15.66 2.77 20150811 051200 15.69 2.57 20150811 051200 15.78 2.58 20150811 051200 15.90 2.57 20150811 051200 15.90 2.75 20150811 051200 15.95 2.58 20150811 051200 16.10 2.73 20150811 051200 16.15 2.56 20150811 051200 16.18 2.57 20150811 051200 16.32 2.56 20150811 051200 16.33 2.71 20150811 051200 16.42 2.57 20150811 051200 16.56 2.68 20150811 051200 16.57 2.55 20150811 051200 16.63 2.57 20150811 051200 16.77 2.66 20150811 051200 16.78 2.54 20150811 051200 16.84 2.57 20150811 051200 16.96 2.54 20150811 051200 16.97 2.64 20150811 051200 17.06 2.57 20150811 051200 17.17 2.62 20150811 051200 17.20 2.53 20150811 051200 17.30 2.57 20150811 051200 17.37 2.59 20150811 051200 17.42 2.52 20150811 051200 17.52 2.58 20150811 051200 17.55 2.50 20150811 051200 17.65 2.49 20150811 051200 17.76 2.47 20150811 051200 17.89 2.45 20150811 051300 11.02 2.47 20150811 051300 11.03 2.48 20150811 051300 11.11 2.47 20150811 051300 11.13 2.51 20150811 051300 11.15 2.50 20150811 051300 11.20 2.47 20150811 051300 11.22 2.49 20150811 051300 11.27 2.46 20150811 051300 11.35 2.46 20150811 051300 11.43 2.46 20150811 051300 11.47 2.50 20150811 051300 11.50 2.46 20150811 051300 11.53 2.51 20150811 051300 11.54 2.45 20150811 051300 11.63 2.45 20150811 051300 11.83 2.47 20150811 051300 11.84 2.52 20150811 051300 11.91 2.53 20150811 051300 12.04 2.49 20150811 051300 12.12 2.54 20150811 051300 12.35 2.51 20150811 051300 12.36 2.55 20150811 051300 12.45 2.56 20150811 051300 12.69 2.53 20150811 051300 12.74 2.57 20150811 051300 12.77 2.57 20150811 051300 13.07 2.55 20150811 051300 13.12 2.59 20150811 051300 13.19 2.60 20150811 051300 13.40 2.57 20150811 051300 13.40 2.81 20150811 051300 13.41 2.79 20150811 051300 13.43 2.60 20150811 051300 13.43 2.76 20150811 051300 13.43 2.83 20150811 051300 13.45 2.74 20150811 051300 13.46 2.85 20150811 051300 13.48 2.72 20150811 051300 13.48 2.87 20150811 051300 13.51 2.70 20150811 051300 13.55 2.88 20150811 051300 13.65 2.62 20150811 051300 13.70 2.86 20150811 051300 13.76 2.62 20150811 051300 13.85 2.59 20150811 051300 13.87 2.83 20150811 051300 14.01 2.81 20150811 051300 14.02 2.62 20150811 051300 14.12 2.62 20150811 051300 14.12 2.65 20150811 051300 14.15 2.79 20150811 051300 14.22 2.62 20150811 051300 14.30 2.61 20150811 051300 14.30 2.76 20150811 051300 14.32 2.62 20150811 051300 14.41 2.62 20150811 051300 14.44 2.74 20150811 051300 14.48 2.62 20150811 051300 14.50 2.67 20150811 051300 14.54 2.62 20150811 051300 14.55 2.72 20150811 051300 14.61 2.62 20150811 051300 14.65 2.62 20150811 051300 14.68 2.69 20150811 051400 10.07 2.68 20150811 051400 10.07 2.77 20150811 051400 10.33 2.69 20150811 051400 10.43 2.79 20150811 051400 10.64 2.70 20150811 051400 10.79 2.81 20150811 051400 10.98 2.71 20150811 051400 11.09 2.83 20150811 051400 11.18 2.72 20150811 051400 11.20 2.72 20150811 051400 11.22 2.72 20150811 051400 11.25 2.72 20150811 051400 11.31 2.72 20150811 051400 11.33 2.72 20150811 051400 11.35 2.72 20150811 051400 11.42 2.72 20150811 051400 11.47 2.85 20150811 051400 11.49 2.72 20150811 051400 11.53 2.72 20150811 051400 11.56 2.73 20150811 051400 11.81 2.72 20150811 051400 11.84 2.87 20150811 051400 12.17 2.72 20150811 051400 12.23 2.90 20150811 051400 12.50 2.71 20150811 051400 12.56 2.91 20150811 051400 12.90 2.93 20150811 051400 12.97 2.71 20150811 051400 13.22 2.94 20150811 051400 13.48 2.95 20150811 051400 13.51 2.71 20150811 051400 13.60 2.70 20150811 051400 13.71 2.71 20150811 051400 13.78 2.71 20150811 051400 13.79 2.97 20150811 051400 13.86 2.71 20150811 051400 13.96 2.71 20150811 051400 14.00 2.71 20150811 051400 14.09 2.71 20150811 051400 14.11 2.98 20150811 051400 14.14 2.71 20150811 051400 14.41 3.00 20150811 051400 14.68 3.01 20150811 051400 14.98 3.03 20150811 051400 15.27 3.05 20150811 051400 15.38 3.06 20150811 051400 15.46 3.07 20150811 051400 9.09 2.64 20150811 051400 9.12 2.65 20150811 051400 9.16 2.66 20150811 051400 9.20 2.67 20150811 051400 9.26 2.68 20150811 051400 9.31 2.65 20150811 051400 9.33 2.69 20150811 051400 9.39 2.71 20150811 051400 9.49 2.72 20150811 051400 9.52 2.66 20150811 051400 9.59 2.73 20150811 051400 9.78 2.67 20150811 051400 9.79 2.75 20150811 051500 10.46 1.85 20150811 051500 10.47 1.87 20150811 051500 10.48 1.86 20150811 051500 10.56 1.89 20150811 051500 10.59 1.89 20150811 051500 10.71 1.91 20150811 051500 10.72 1.91 20150811 051500 10.87 1.94 20150811 051500 10.91 1.93 20150811 051500 11.12 1.96 20150811 051500 11.35 1.97 20150811 051500 11.64 1.99 20150811 051500 11.97 2.01 20150811 051500 12.18 2.06 20150811 051500 12.38 2.12 20150811 051500 12.60 2.17 20150811 051500 12.82 2.23 20150811 051500 13.00 2.28 20150811 051500 13.21 2.34 20150811 051500 13.43 2.40 20150811 051500 13.62 2.45 20150811 051500 13.84 2.51 20150811 051500 14.03 2.55 20150811 051500 14.21 2.59 20150811 051500 14.42 2.63 20150811 051500 14.64 2.67 20150811 051500 14.89 2.72 20150811 051500 15.08 2.75 20150811 051500 15.30 3.07 20150811 051500 15.31 2.80 20150811 051500 15.33 3.08 20150811 051500 15.49 3.07 20150811 051500 15.51 3.08 20150811 051500 15.58 2.84 20150811 051500 15.58 3.08 20150811 051500 15.72 3.08 20150811 051500 15.73 3.07 20150811 051500 15.75 2.87 20150811 051500 15.75 3.09 20150811 051500 15.80 2.89 20150811 051500 15.90 2.91 20150811 051500 15.90 3.09 20150811 051500 15.92 3.09 20150811 051500 15.97 3.06 20150811 051500 16.01 2.93 20150811 051500 16.13 2.95 20150811 051500 16.14 3.09 20150811 051500 16.16 3.06 20150811 051500 16.17 3.10 20150811 051500 16.31 2.97 20150811 051500 16.38 3.05 20150811 051500 16.38 3.09 20150811 051500 16.44 3.10 20150811 051500 16.51 2.99 20150811 051500 16.60 3.05 20150811 051500 16.61 3.10 20150811 051500 16.71 3.01 20150811 051500 16.71 3.10 20150811 051500 16.79 3.05 20150811 051500 16.83 3.10 20150811 051500 16.96 3.03 20150811 051500 17.00 3.04 20150811 051500 17.08 3.10 20150811 051600 11.09 1.94 20150811 051600 11.40 1.96 20150811 051600 11.71 1.98 20150811 051600 12.00 1.99 20150811 051600 12.10 2.08 20150811 051600 12.12 2.05 20150811 051600 12.14 2.02 20150811 051600 12.14 2.11 20150811 051600 12.16 2.14 20150811 051600 12.19 2.17 20150811 051600 12.25 2.20 20150811 051600 12.32 2.23 20150811 051600 12.41 2.26 20150811 051600 12.57 2.33 20150811 051600 12.76 2.40 20150811 051600 12.94 2.47 20150811 051600 13.11 2.53 20150811 051600 13.30 2.61 20150811 051600 13.49 2.68 20150811 051600 13.67 2.75 20150811 051600 13.84 2.81 20150811 051600 14.03 2.88 20150811 051600 14.30 2.95 20150811 051600 14.57 3.01 20150811 051600 14.85 3.08 20150811 051600 15.12 3.14 20150811 051600 15.45 3.22 20150811 051600 15.67 3.27 20150811 051600 15.94 3.34 20150811 051600 16.27 3.41 20150811 051600 16.51 3.47 20150811 051600 16.83 3.57 20150811 051600 17.14 3.66 20150811 051600 17.46 3.74 20150811 051600 17.74 3.82 20150811 051600 18.01 3.91 20150811 051600 18.38 4.01 20150811 051600 18.57 4.07 20150811 051600 18.81 4.14 20150811 051600 19.28 4.20 20150811 051600 19.60 4.21 20150811 051600 20.01 4.22 20150811 051600 20.54 4.26 20150811 051600 20.87 4.27 20150811 051600 21.29 4.29 20150811 051600 21.71 4.31 20150811 051600 22.25 4.35 20150811 051600 22.59 4.37 20150811 051600 22.78 4.36 20150811 051600 23.03 4.35 20150811 051600 23.15 4.33 20150811 051600 23.32 4.31 20150811 051600 23.59 4.31 20150811 051600 23.74 4.29 20150811 051600 23.94 4.26 20150811 051600 24.16 4.24 20150811 051600 24.20 3.95 20150811 051600 24.20 4.00 20150811 051600 24.22 3.92 20150811 051600 24.22 4.05 20150811 051600 24.26 4.10 20150811 051600 24.26 4.13 20150811 051600 24.33 4.18 20150811 051600 24.41 4.23 20150811 051700 13.06 3.71 20150811 051700 13.14 3.66 20150811 051700 13.25 3.75 20150811 051700 13.27 3.60 20150811 051700 13.46 3.54 20150811 051700 13.60 3.50 20150811 051700 13.79 3.44 20150811 051700 13.83 3.79 20150811 051700 14.01 3.38 20150811 051700 14.22 3.34 20150811 051700 14.43 3.84 20150811 051700 14.48 3.28 20150811 051700 14.72 3.24 20150811 051700 14.89 3.21 20150811 051700 14.96 3.88 20150811 051700 15.11 3.17 20150811 051700 15.29 3.14 20150811 051700 15.44 3.10 20150811 051700 15.52 3.92 20150811 051700 15.54 3.07 20150811 051700 15.73 3.04 20150811 051700 15.83 3.01 20150811 051700 15.88 2.98 20150811 051700 16.18 3.97 20150811 051700 16.75 4.02 20150811 051700 17.44 4.08 20150811 051700 17.74 3.92 20150811 051700 17.74 3.94 20150811 051700 17.85 3.90 20150811 051700 17.98 3.88 20150811 051700 18.04 4.12 20150811 051700 18.06 3.86 20150811 051700 18.25 3.85 20150811 051700 18.46 3.83 20150811 051700 18.70 3.81 20150811 051700 18.84 3.79 20150811 051700 19.04 3.76 20150811 051700 19.26 3.73 20150811 051700 19.40 3.70 20150811 051700 19.64 3.68 20150811 051700 19.88 3.66 20150811 051700 20.07 3.65 20150811 051700 20.27 3.62 20150811 051700 20.48 3.61 20150811 051700 20.80 3.63 20150811 051700 21.17 3.64 20150811 051700 21.61 3.67 20150811 051700 22.06 3.70 20150811 051700 22.42 3.73 20150811 051700 22.87 3.74 20150811 051700 23.31 3.77 20150811 051700 23.67 3.81 20150811 051700 24.12 3.82 20150811 051700 24.24 3.86 20150811 051800 10.00 1.69 20150811 051800 10.15 1.97 20150811 051800 10.28 1.67 20150811 051800 10.33 1.97 20150811 051800 10.50 1.67 20150811 051800 10.50 1.98 20150811 051800 10.62 1.98 20150811 051800 10.77 1.98 20150811 051800 10.80 1.67 20150811 051800 11.09 2.01 20150811 051800 11.14 1.67 20150811 051800 11.14 2.00 20150811 051800 11.19 2.00 20150811 051800 11.19 2.02 20150811 051800 11.25 2.00 20150811 051800 11.47 1.67 20150811 051800 11.87 1.68 20150811 051800 12.29 1.69 20150811 051800 12.75 1.69 20150811 051800 13.21 1.69 20150811 051800 13.49 1.72 20150811 051800 13.56 1.75 20150811 051800 13.77 1.78 20150811 051800 13.93 1.82 20150811 051800 14.07 1.84 20150811 051800 14.29 1.87 20150811 051800 14.56 1.90 20150811 051800 14.82 1.92 20150811 051800 15.06 1.94 20150811 051800 15.26 1.99 20150811 051800 15.43 2.07 20150811 051800 15.59 2.14 20150811 051800 15.81 2.21 20150811 051800 15.93 2.93 20150811 051800 16.05 2.29 20150811 051800 16.09 2.88 20150811 051800 16.15 2.84 20150811 051800 16.24 2.35 20150811 051800 16.25 2.79 20150811 051800 16.46 2.74 20150811 051800 16.53 2.42 20150811 051800 16.57 2.70 20150811 051800 16.74 2.65 20150811 051800 16.83 2.50 20150811 051800 16.93 2.61 20150811 051800 17.11 2.55 20150811 051800 8.65 1.89 20150811 051800 8.67 1.87 20150811 051800 8.73 1.89 20150811 051800 8.74 1.86 20150811 051800 8.79 1.83 20150811 051800 8.93 1.91 20150811 051800 8.95 1.81 20150811 051800 9.04 1.91 20150811 051800 9.11 1.91 20150811 051800 9.16 1.79 20150811 051800 9.21 1.91 20150811 051800 9.31 1.92 20150811 051800 9.36 1.76 20150811 051800 9.53 1.94 20150811 051800 9.58 1.93 20150811 051800 9.66 1.73 20150811 051800 9.69 1.93 20150811 051800 9.88 1.94 20150811 051900 10.08 1.44 20150811 051900 10.08 1.99 20150811 051900 10.10 1.48 20150811 051900 10.30 1.47 20150811 051900 10.34 1.44 20150811 051900 10.46 1.47 20150811 051900 10.56 2.01 20150811 051900 10.57 1.45 20150811 051900 10.65 1.46 20150811 051900 10.81 1.46 20150811 051900 10.84 2.00 20150811 051900 10.85 2.02 20150811 051900 10.86 1.45 20150811 051900 10.92 2.02 20150811 051900 10.93 1.46 20150811 051900 10.93 2.01 20150811 051900 11.01 2.01 20150811 051900 11.06 1.45 20150811 051900 11.10 2.01 20150811 051900 11.16 1.45 20150811 051900 11.17 1.45 20150811 051900 5.66 1.77 20150811 051900 5.72 1.78 20150811 051900 5.74 1.76 20150811 051900 5.80 1.75 20150811 051900 5.85 1.80 20150811 051900 5.88 1.74 20150811 051900 5.98 1.73 20150811 051900 6.01 1.83 20150811 051900 6.10 1.74 20150811 051900 6.20 1.86 20150811 051900 6.21 1.73 20150811 051900 6.33 1.73 20150811 051900 6.39 1.89 20150811 051900 6.48 1.72 20150811 051900 6.52 1.89 20150811 051900 6.66 1.71 20150811 051900 6.77 1.92 20150811 051900 6.92 1.68 20150811 051900 7.05 1.95 20150811 051900 7.15 1.64 20150811 051900 7.34 1.98 20150811 051900 7.45 1.60 20150811 051900 7.74 1.99 20150811 051900 7.77 1.56 20150811 051900 8.02 1.97 20150811 051900 8.09 1.52 20150811 051900 8.37 1.49 20150811 051900 8.41 1.98 20150811 051900 8.70 1.47 20150811 051900 8.87 1.99 20150811 051900 9.05 1.43 20150811 051900 9.06 1.61 20150811 051900 9.25 1.58 20150811 051900 9.28 1.42 20150811 051900 9.33 2.00 20150811 051900 9.45 1.54 20150811 051900 9.47 1.43 20150811 051900 9.60 1.98 20150811 051900 9.64 1.51 20150811 051900 9.68 1.43 20150811 051900 9.85 1.44 20150811 051900 9.88 1.49 20150811 052000 10.06 2.09 20150811 052000 10.34 2.13 20150811 052000 10.86 2.16 20150811 052000 11.17 2.88 20150811 052000 11.33 2.18 20150811 052000 11.49 2.91 20150811 052000 11.91 2.95 20150811 052000 11.92 2.21 20150811 052000 12.02 2.86 20150811 052000 12.37 2.99 20150811 052000 12.55 2.24 20150811 052000 12.77 3.03 20150811 052000 12.87 2.84 20150811 052000 13.02 3.40 20150811 052000 13.02 3.46 20150811 052000 13.03 3.38 20150811 052000 13.03 3.41 20150811 052000 13.03 3.42 20150811 052000 13.03 3.43 20150811 052000 13.03 3.44 20150811 052000 13.06 2.25 20150811 052000 13.18 3.37 20150811 052000 13.33 3.07 20150811 052000 13.41 3.34 20150811 052000 13.60 2.83 20150811 052000 13.65 3.33 20150811 052000 13.74 2.28 20150811 052000 13.95 3.10 20150811 052000 13.97 3.31 20150811 052000 14.34 3.29 20150811 052000 14.43 2.81 20150811 052000 14.45 2.30 20150811 052000 14.48 3.14 20150811 052000 14.69 3.27 20150811 052000 15.07 2.32 20150811 052000 15.14 3.25 20150811 052000 15.20 3.17 20150811 052000 15.26 2.78 20150811 052000 15.62 3.23 20150811 052000 15.69 2.35 20150811 052000 15.96 2.76 20150811 052000 16.02 2.39 20150811 052000 16.05 3.21 20150811 052000 16.35 2.44 20150811 052000 16.56 2.47 20150811 052000 16.76 2.74 20150811 052000 16.88 2.52 20150811 052000 17.20 2.56 20150811 052000 17.41 2.60 20150811 052000 17.54 2.72 20150811 052000 17.65 2.65 20150811 052000 17.88 2.69 20150811 052000 8.41 1.77 20150811 052000 8.52 1.73 20150811 052000 8.61 1.71 20150811 052000 8.61 1.81 20150811 052000 8.75 1.67 20150811 052000 8.80 1.84 20150811 052000 8.91 1.64 20150811 052000 9.02 1.88 20150811 052000 9.24 1.92 20150811 052000 9.43 1.96 20150811 052000 9.66 2.00 20150811 052000 9.87 2.05 20150811 052100 10.04 3.49 20150811 052100 10.80 3.49 20150811 052100 11.41 3.49 20150811 052100 12.13 3.49 20150811 052100 12.49 3.49 20150811 052100 12.51 3.49 20150811 052100 12.56 3.49 20150811 052100 12.61 3.49 20150811 052100 12.66 3.49 20150811 052100 12.73 3.50 20150811 052100 12.80 3.50 20150811 052100 12.87 3.50 20150811 052100 12.96 3.50 20150811 052100 13.00 3.48 20150811 052100 13.01 3.47 20150811 052100 4.92 3.26 20150811 052100 4.93 3.24 20150811 052100 4.94 3.27 20150811 052100 4.97 3.23 20150811 052100 4.97 3.28 20150811 052100 5.02 3.22 20150811 052100 5.04 3.30 20150811 052100 5.11 3.21 20150811 052100 5.13 3.31 20150811 052100 5.16 3.33 20150811 052100 5.19 3.34 20150811 052100 5.23 3.36 20150811 052100 5.26 3.20 20150811 052100 5.27 3.37 20150811 052100 5.32 3.39 20150811 052100 5.38 3.40 20150811 052100 5.43 3.41 20150811 052100 5.49 3.42 20150811 052100 5.55 3.19 20150811 052100 5.56 3.43 20150811 052100 5.70 3.43 20150811 052100 5.84 3.17 20150811 052100 5.89 3.44 20150811 052100 6.10 3.15 20150811 052100 6.10 3.44 20150811 052100 6.11 3.46 20150811 052100 6.20 3.45 20150811 052100 6.28 3.45 20150811 052100 6.30 3.44 20150811 052100 6.35 3.46 20150811 052100 6.40 3.14 20150811 052100 6.43 3.45 20150811 052100 6.53 3.44 20150811 052100 6.62 3.45 20150811 052100 6.70 3.12 20150811 052100 6.79 3.45 20150811 052100 6.80 3.44 20150811 052100 6.95 3.10 20150811 052100 7.04 3.45 20150811 052100 7.05 3.47 20150811 052100 7.06 3.44 20150811 052100 7.25 3.08 20150811 052100 7.34 3.45 20150811 052100 7.38 3.45 20150811 052100 7.54 3.05 20150811 052100 7.61 3.45 20150811 052100 7.86 3.48 20150811 052100 8.61 3.48 20150811 052100 9.28 3.48 20150811 052200 10.07 3.03 20150811 052200 10.35 3.01 20150811 052200 10.59 3.01 20150811 052200 10.89 2.99 20150811 052200 11.19 2.99 20150811 052200 11.45 2.98 20150811 052200 11.77 2.97 20150811 052200 12.10 2.96 20150811 052200 12.23 2.99 20150811 052200 12.40 3.02 20150811 052200 12.58 3.05 20150811 052200 12.75 3.07 20150811 052200 12.95 3.10 20150811 052200 13.16 3.13 20150811 052200 13.35 3.15 20150811 052200 13.57 3.17 20150811 052200 13.80 3.19 20150811 052200 13.98 3.19 20150811 052200 14.19 3.19 20150811 052200 14.38 3.20 20150811 052200 14.54 3.20 20150811 052200 14.73 3.21 20150811 052200 14.92 3.21 20150811 052200 15.08 3.22 20150811 052200 15.26 3.22 20150811 052200 15.45 3.24 20150811 052200 15.61 3.28 20150811 052200 15.82 3.32 20150811 052200 16.02 3.36 20150811 052200 16.20 3.39 20150811 052200 16.42 3.43 20150811 052200 16.64 3.47 20150811 052200 16.83 3.51 20150811 052200 17.06 3.55 20150811 052200 17.38 3.59 20150811 052200 17.73 3.63 20150811 052200 18.15 3.67 20150811 052200 18.58 3.71 20150811 052200 18.95 3.75 20150811 052200 19.40 3.79 20150811 052200 19.87 3.84 20150811 052200 20.26 3.88 20150811 052200 20.74 3.92 20150811 052200 21.03 3.99 20150811 052200 21.20 4.05 20150811 052200 21.38 4.11 20150811 052200 21.57 4.18 20150811 052200 21.73 4.24 20150811 052200 21.94 4.30 20150811 052200 22.15 4.37 20150811 052200 22.34 4.43 20150811 052200 22.58 4.50 20150811 052200 23.09 4.56 20150811 052200 7.76 3.04 20150811 052200 8.01 3.04 20150811 052200 8.26 3.04 20150811 052200 8.46 3.04 20150811 052200 8.70 3.04 20150811 052200 8.93 3.04 20150811 052200 9.12 3.04 20150811 052200 9.35 3.04 20150811 052200 9.57 3.05 20150811 052200 9.79 3.04 20150811 052300 13.79 3.36 20150811 052300 13.80 3.29 20150811 052300 13.92 3.21 20150811 052300 14.12 3.14 20150811 052300 14.14 3.47 20150811 052300 14.35 3.07 20150811 052300 14.62 3.59 20150811 052300 14.65 2.98 20150811 052300 15.12 2.90 20150811 052300 15.13 3.69 20150811 052300 15.57 2.83 20150811 052300 15.83 3.81 20150811 052300 16.20 2.75 20150811 052300 16.50 2.69 20150811 052300 16.53 2.68 20150811 052300 16.53 2.70 20150811 052300 16.55 2.68 20150811 052300 16.60 2.68 20150811 052300 16.62 3.93 20150811 052300 16.65 2.68 20150811 052300 16.74 2.68 20150811 052300 16.85 2.69 20150811 052300 16.93 2.71 20150811 052300 16.95 2.75 20150811 052300 17.08 2.79 20150811 052300 17.19 2.82 20150811 052300 17.34 2.86 20150811 052300 17.38 4.03 20150811 052300 17.41 2.90 20150811 052300 17.54 2.93 20150811 052300 17.72 2.97 20150811 052300 18.30 4.14 20150811 052300 19.27 4.26 20150811 052300 20.12 4.36 20150811 052300 21.15 4.45 20150811 052300 22.19 4.53 20150811 052300 23.02 4.60 20150811 052300 23.80 4.62 20150811 052300 24.04 4.68 20150811 052300 24.51 4.68 20150811 052300 25.06 4.76 20150811 052300 25.12 4.74 20150811 052300 25.84 4.80 20150811 052300 25.89 4.82 20150811 052300 26.58 4.86 20150811 052300 26.90 4.90 20150811 052300 27.20 4.91 20150811 052300 27.91 4.98 20150811 052300 27.94 4.97 20150811 052300 28.73 5.04 20150811 054100 30.09 2.02 20150811 054100 30.16 2.05 20150811 054100 30.25 2.00 20150811 054100 30.25 2.09 20150811 054100 30.37 2.14 20150811 054100 30.47 2.17 20150811 054100 30.61 2.21 20150811 054100 30.76 2.25 20150811 054100 30.89 2.04 20150811 054100 30.90 2.29 20150811 054100 31.09 2.33 20150811 054100 31.20 2.28 20150811 054100 31.27 2.22 20150811 054100 31.36 2.15 20150811 054100 31.43 2.07 20150811 054100 31.44 2.08 20150811 054100 31.51 2.01 20150811 054100 31.59 1.93 20150811 054100 31.67 1.85 20150811 054100 31.73 1.78 20150811 054100 31.80 1.70 20150811 054100 32.06 2.11 20150811 054100 32.71 2.14 20150811 054100 33.27 2.17 20150811 054100 33.93 2.20 20150811 054100 34.61 2.23 20150811 054100 35.18 2.25 20150811 054100 36.00 2.35 20150811 054100 36.96 2.53 20150811 054100 37.77 2.68 20150811 054100 38.72 2.87 20150811 054100 39.68 3.06 20150811 054100 40.48 3.21 20150811 054100 41.43 3.40 20150811 054100 42.38 3.59 20150811 054100 43.18 3.76 20150811 054100 43.50 3.83 20150811 054100 43.51 3.84 20150811 054100 43.54 3.84 20150811 054100 43.59 3.85 20150811 054100 43.65 3.85 20150811 054100 43.76 3.86 20150811 054100 43.88 3.87 20150811 054100 44.03 3.88 20150811 054200 10.12 3.99 20150811 054200 11.84 4.01 20150811 054200 13.24 4.02 20150811 054200 14.95 4.03 20150811 054200 16.52 4.04 20150811 054200 17.15 4.03 20150811 054200 17.92 4.01 20150811 054200 18.70 3.98 20150811 054200 19.35 3.96 20150811 054200 20.14 3.93 20150811 054200 20.95 3.92 20150811 054200 21.61 3.89 20150811 054200 22.41 3.86 20150811 054200 23.12 3.80 20150811 054200 23.56 3.71 20150811 054200 24.09 3.60 20150811 054200 24.63 3.51 20150811 054200 25.08 3.43 20150811 054200 25.62 3.33 20150811 054200 26.16 3.25 20150811 054200 26.62 3.18 20150811 054200 27.16 3.09 20150811 054200 27.47 3.03 20150811 054200 27.52 2.98 20150811 054200 27.59 2.92 20150811 054200 27.65 2.87 20150811 054200 27.69 2.83 20150811 054200 27.75 2.78 20150811 054200 27.81 2.73 20150811 054200 27.85 2.70 20150811 054200 27.91 2.65 20150811 054200 28.10 2.53 20150811 054200 28.31 2.40 20150811 054200 28.57 2.24 20150811 054200 28.85 2.08 20150811 054200 29.10 1.94 20150811 054200 29.42 1.77 20150811 054200 29.73 1.62 20150811 054200 29.99 1.49 20150811 054200 30.31 1.34 20150811 054200 30.48 1.35 20150811 054200 30.59 1.40 20150811 054200 30.74 1.45 20150811 054200 30.90 1.49 20150811 054200 31.04 1.54 20150811 054200 31.22 1.58 20150811 054200 31.41 1.62 20150811 054200 31.57 1.66 20150811 054200 3.54 3.98 20150811 054200 3.75 4.05 20150811 054200 4.11 4.11 20150811 054200 4.33 3.98 20150811 054200 4.43 4.15 20150811 054200 4.96 4.20 20150811 054200 5.54 4.26 20150811 054200 5.65 3.98 20150811 054200 6.05 4.30 20150811 054200 6.67 4.35 20150811 054200 7.15 3.98 20150811 054200 7.31 4.40 20150811 054200 7.80 4.43 20150811 054200 8.19 4.46 20150811 054200 8.47 3.99 20150811 054200 8.60 4.48 20150811 054300 10.27 4.58 20150811 054300 10.70 4.60 20150811 054300 11.13 4.62 20150811 054300 11.17 4.76 20150811 054300 11.18 4.73 20150811 054300 11.18 4.79 20150811 054300 11.20 4.81 20150811 054300 11.21 4.71 20150811 054300 11.21 4.84 20150811 054300 11.26 4.68 20150811 054300 11.26 4.87 20150811 054300 11.32 4.87 20150811 054300 11.33 4.64 20150811 054300 11.38 4.85 20150811 054300 11.46 4.84 20150811 054300 11.56 4.82 20150811 054300 11.64 4.81 20150811 054300 11.78 4.80 20150811 054300 11.92 4.79 20150811 054300 12.10 4.78 20150811 054300 12.28 4.77 20150811 054300 12.44 4.71 20150811 054300 12.56 4.65 20150811 054300 12.66 4.57 20150811 054300 12.79 4.50 20150811 054300 12.90 4.44 20150811 054300 13.02 4.36 20150811 054300 13.13 4.28 20150811 054300 13.22 4.21 20150811 054300 13.32 4.14 20150811 054300 13.75 4.12 20150811 054300 14.11 4.11 20150811 054300 14.54 4.10 20150811 054300 14.96 4.08 20150811 054300 15.32 4.08 20150811 054300 15.74 4.07 20150811 054300 16.15 4.06 20150811 054300 16.50 4.06 20150811 054300 16.90 4.04 20150811 054300 17.27 3.97 20150811 054300 17.50 2.49 20150811 054300 17.59 3.92 20150811 054300 17.74 2.56 20150811 054300 17.94 2.62 20150811 054300 17.97 3.85 20150811 054300 18.19 2.70 20150811 054300 18.36 3.78 20150811 054300 18.38 2.78 20150811 054300 18.52 2.86 20150811 054300 18.68 3.72 20150811 054300 18.70 2.95 20150811 054300 18.89 3.04 20150811 054300 19.07 3.12 20150811 054300 19.08 3.66 20150811 054300 19.29 3.21 20150811 054300 19.47 3.59 20150811 054300 19.52 3.30 20150811 054300 19.73 3.37 20150811 054300 19.81 3.53 20150811 054300 19.99 3.46 20150811 054300 8.95 4.50 20150811 054300 9.40 4.53 20150811 054300 9.86 4.55 20150811 054400 15.07 1.53 20150811 054400 15.11 1.54 20150811 054400 15.11 1.55 20150811 054400 15.12 1.52 20150811 054400 15.14 1.55 20150811 054400 15.19 1.51 20150811 054400 15.20 1.56 20150811 054400 15.26 1.56 20150811 054400 15.27 1.50 20150811 054400 15.35 1.48 20150811 054400 15.41 1.47 20150811 054400 15.41 1.58 20150811 054400 15.49 1.45 20150811 054400 15.54 1.58 20150811 054400 15.58 1.44 20150811 054400 15.66 1.42 20150811 054400 15.66 1.59 20150811 054400 15.72 1.65 20150811 054400 15.76 1.40 20150811 054400 15.81 1.38 20150811 054400 15.81 1.71 20150811 054400 15.82 1.35 20150811 054400 15.83 1.33 20150811 054400 15.86 1.76 20150811 054400 15.88 1.30 20150811 054400 15.93 1.83 20150811 054400 15.99 1.27 20150811 054400 16.01 1.89 20150811 054400 16.06 1.25 20150811 054400 16.08 1.95 20150811 054400 16.18 2.01 20150811 054400 16.19 1.22 20150811 054400 16.28 2.08 20150811 054400 16.34 1.19 20150811 054400 16.39 2.14 20150811 054400 16.51 1.17 20150811 054400 16.62 2.22 20150811 054400 16.76 1.15 20150811 054400 16.85 2.29 20150811 054400 17.05 2.35 20150811 054400 17.07 1.15 20150811 054400 17.26 2.42 20150811 054400 17.34 1.14 20150811 054400 17.68 1.14 20150811 054400 17.79 0.85 20150811 054400 17.96 0.87 20150811 054400 18.02 1.13 20150811 054400 18.16 0.88 20150811 054400 18.32 1.12 20150811 054400 18.33 0.90 20150811 054400 18.56 0.92 20150811 054400 18.69 1.12 20150811 054400 18.80 0.94 20150811 054400 19.02 0.96 20150811 054400 19.07 1.11 20150811 054400 19.08 0.98 20150811 054400 19.16 0.99 20150811 054400 19.22 1.01 20150811 054400 19.28 1.02 20150811 054400 19.34 1.04 20150811 054400 19.38 1.10 20150811 054400 19.40 1.06 20150811 054400 19.44 1.07 20150811 054400 19.49 1.09 20150811 054500 10.20 1.04 20150811 054500 10.20 1.11 20150811 054500 10.44 1.05 20150811 054500 10.74 1.06 20150811 054500 10.78 1.17 20150811 054500 11.08 1.07 20150811 054500 11.21 1.22 20150811 054500 11.35 1.08 20150811 054500 11.41 1.07 20150811 054500 11.50 1.07 20150811 054500 11.61 1.06 20150811 054500 11.77 1.06 20150811 054500 11.77 1.28 20150811 054500 11.92 1.05 20150811 054500 12.10 1.04 20150811 054500 12.24 1.03 20150811 054500 12.36 1.34 20150811 054500 12.50 1.58 20150811 054500 12.52 1.03 20150811 054500 12.76 1.01 20150811 054500 12.80 1.58 20150811 054500 12.96 0.99 20150811 054500 13.04 1.40 20150811 054500 13.07 1.59 20150811 054500 13.23 0.97 20150811 054500 13.38 1.59 20150811 054500 13.56 1.45 20150811 054500 13.57 0.96 20150811 054500 13.68 1.59 20150811 054500 13.81 0.94 20150811 054500 13.96 1.53 20150811 054500 13.98 1.52 20150811 054500 13.98 1.59 20150811 054500 13.99 1.51 20150811 054500 13.99 1.54 20150811 054500 14.06 1.55 20150811 054500 14.08 1.50 20150811 054500 14.12 0.93 20150811 054500 14.17 1.56 20150811 054500 14.23 1.59 20150811 054500 14.32 1.57 20150811 054500 14.44 0.91 20150811 054500 14.48 1.58 20150811 054500 14.52 1.59 20150811 054500 14.75 0.90 20150811 054500 15.09 0.88 20150811 054500 15.36 0.87 20150811 054500 15.54 0.86 20150811 054500 15.81 0.85 20150811 054500 16.05 0.84 20150811 054500 16.29 0.83 20150811 054500 16.50 0.83 20150811 054500 16.78 0.82 20150811 054500 17.05 0.81 20150811 054500 17.28 0.81 20150811 054500 17.47 0.82 20150811 054500 17.66 0.84 20150811 054500 9.40 0.99 20150811 054500 9.51 1.00 20150811 054500 9.59 1.02 20150811 054500 9.74 1.05 20150811 054500 9.75 1.02 20150811 054500 9.97 1.03 20150811 054600 11.29 1.85 20150811 054600 11.30 1.82 20150811 054600 11.33 1.79 20150811 054600 11.36 1.76 20150811 054600 11.43 1.72 20150811 054600 11.54 1.91 20150811 054600 11.56 1.69 20150811 054600 11.69 1.66 20150811 054600 11.79 1.95 20150811 054600 11.80 1.62 20150811 054600 11.96 1.59 20150811 054600 12.09 2.00 20150811 054600 12.16 1.57 20150811 054600 12.38 2.06 20150811 054600 12.63 2.10 20150811 054600 12.93 2.15 20150811 054600 13.23 2.20 20150811 054600 13.47 2.25 20150811 054600 13.54 2.71 20150811 054600 13.56 2.75 20150811 054600 13.58 2.66 20150811 054600 13.61 2.60 20150811 054600 13.63 2.55 20150811 054600 13.66 2.50 20150811 054600 13.69 2.45 20150811 054600 13.71 2.79 20150811 054600 13.72 2.40 20150811 054600 13.74 2.35 20150811 054600 13.77 2.30 20150811 054600 13.86 2.83 20150811 054600 13.97 2.86 20150811 054600 14.16 2.91 20150811 054600 14.30 2.95 20150811 054600 14.41 2.98 20150811 054600 14.60 3.03 20150811 054600 14.74 3.07 20150811 054600 14.85 3.09 20150811 054600 15.10 3.10 20150811 054600 15.30 3.10 20150811 054600 15.51 3.10 20150811 054600 15.70 3.10 20150811 054600 15.98 3.11 20150811 054600 16.24 3.11 20150811 054600 16.48 3.11 20150811 054600 16.78 3.12 20150811 054600 17.00 3.10 20150811 054600 17.14 3.08 20150811 054600 17.31 3.05 20150811 054600 17.46 3.02 20150811 054600 17.58 2.99 20150811 054600 17.72 2.96 20150811 054600 17.88 2.94 20150811 054600 18.00 2.91 20150811 054600 18.09 2.88 20150811 054600 18.12 2.72 20150811 054600 18.13 2.77 20150811 054600 18.14 2.83 20150811 054600 18.16 2.66 20150811 054600 18.17 2.60 20150811 054600 18.19 2.56 20150811 054600 18.22 2.50 20150811 054600 18.27 2.44 20150811 054600 18.32 2.40 20150811 054600 18.36 2.39 20150811 054700 13.57 2.92 20150811 054700 13.58 2.90 20150811 054700 13.66 2.88 20150811 054700 13.76 2.85 20150811 054700 13.76 2.94 20150811 054700 13.89 2.82 20150811 054700 13.98 2.94 20150811 054700 14.06 2.80 20150811 054700 14.23 2.95 20150811 054700 14.27 2.77 20150811 054700 14.51 2.74 20150811 054700 14.58 2.96 20150811 054700 14.77 2.71 20150811 054700 14.95 2.96 20150811 054700 15.09 2.68 20150811 054700 15.18 2.66 20150811 054700 15.31 2.63 20150811 054700 15.33 2.97 20150811 054700 15.40 2.61 20150811 054700 15.52 2.58 20150811 054700 15.65 2.55 20150811 054700 15.77 2.53 20150811 054700 15.81 2.97 20150811 054700 15.92 2.51 20150811 054700 16.07 2.48 20150811 054700 16.20 2.46 20150811 054700 16.30 2.97 20150811 054700 16.33 2.43 20150811 054700 16.48 2.41 20150811 054700 16.59 2.39 20150811 054700 16.63 2.98 20150811 054700 16.75 2.37 20150811 054700 16.81 3.01 20150811 054700 16.91 2.34 20150811 054700 17.01 3.04 20150811 054700 17.05 2.32 20150811 054700 17.20 2.30 20150811 054700 17.27 3.07 20150811 054700 17.38 2.28 20150811 054700 17.51 3.09 20150811 054700 17.53 2.28 20150811 054700 17.69 2.28 20150811 054700 17.84 3.13 20150811 054700 17.86 2.29 20150811 054700 18.00 2.30 20150811 054700 18.10 2.31 20150811 054700 18.18 3.16 20150811 054700 18.24 2.31 20150811 054700 18.38 2.32 20150811 054700 18.40 2.38 20150811 054700 18.45 2.37 20150811 054700 18.47 3.19 20150811 054700 18.49 2.37 20150811 054700 18.53 2.32 20150811 054700 18.54 2.36 20150811 054700 18.59 2.35 20150811 054700 18.63 2.34 20150811 054700 18.67 2.33 20150811 054700 18.69 2.33 20150811 054700 18.89 3.23 20150811 054700 18.97 3.18 20150811 054700 18.97 3.21 20150811 054700 19.00 3.19 20150811 054700 19.00 3.23 20150811 054800 12.80 2.40 20150811 054800 13.20 2.41 20150811 054800 13.36 2.70 20150811 054800 13.37 2.70 20150811 054800 13.43 2.69 20150811 054800 13.49 2.69 20150811 054800 13.53 2.42 20150811 054800 13.57 2.68 20150811 054800 13.62 2.68 20150811 054800 13.68 2.72 20150811 054800 13.70 2.67 20150811 054800 13.75 2.66 20150811 054800 13.80 2.65 20150811 054800 13.87 2.65 20150811 054800 13.90 2.62 20150811 054800 13.96 2.43 20150811 054800 13.96 2.60 20150811 054800 13.96 2.73 20150811 054800 14.05 2.58 20150811 054800 14.14 2.56 20150811 054800 14.26 2.54 20150811 054800 14.30 2.75 20150811 054800 14.36 2.44 20150811 054800 14.40 2.51 20150811 054800 14.53 2.50 20150811 054800 14.66 2.77 20150811 054800 14.69 2.45 20150811 054800 14.72 2.47 20150811 054800 15.03 2.79 20150811 054800 15.32 2.80 20150811 054800 15.71 2.82 20150811 054800 16.12 2.84 20150811 054800 16.35 2.86 20150811 054800 16.56 2.86 20150811 054800 16.76 2.86 20150811 054800 16.89 2.87 20150811 054800 17.10 2.87 20150811 054800 17.31 2.88 20150811 054800 17.47 2.88 20150811 054800 17.66 2.88 20150811 054800 17.84 2.88 20150811 054800 17.88 2.89 20150811 054800 17.89 2.89 20150811 054800 17.90 2.89 20150811 054800 17.93 2.89 20150811 054800 17.99 2.89 20150811 054800 18.00 2.90 20150811 054800 18.09 2.90 20150811 054800 18.20 2.90 20150811 054800 18.20 2.92 20150811 054800 18.29 2.94 20150811 054800 18.40 2.96 20150811 054800 18.41 2.98 20150811 054800 18.53 3.01 20150811 054800 18.65 3.03 20150811 054800 18.68 3.05 20150811 054800 18.82 3.07 20150811 054800 18.89 3.11 20150811 054800 18.92 3.16 20150811 054800 18.93 3.12 20150811 054800 18.95 3.09 20150811 054800 18.96 3.14 20150811 054900 10.01 1.81 20150811 054900 10.06 1.85 20150811 054900 10.11 1.89 20150811 054900 10.17 1.93 20150811 054900 10.22 1.98 20150811 054900 10.28 2.01 20150811 054900 10.43 2.06 20150811 054900 10.57 2.10 20150811 054900 10.68 2.13 20150811 054900 10.83 2.18 20150811 054900 10.96 2.22 20150811 054900 11.09 2.26 20150811 054900 11.21 2.30 20150811 054900 11.34 2.34 20150811 054900 11.63 2.37 20150811 054900 11.96 2.38 20150811 054900 12.36 2.39 20150811 054900 7.47 1.14 20150811 054900 7.53 1.13 20150811 054900 7.63 1.14 20150811 054900 7.77 1.12 20150811 054900 7.85 1.15 20150811 054900 8.01 1.11 20150811 054900 8.06 1.16 20150811 054900 8.21 1.10 20150811 054900 8.25 1.17 20150811 054900 8.47 1.10 20150811 054900 8.49 1.18 20150811 054900 8.73 1.09 20150811 054900 8.73 1.19 20150811 054900 8.95 1.08 20150811 054900 8.98 1.19 20150811 054900 9.03 1.13 20150811 054900 9.06 1.12 20150811 054900 9.10 1.11 20150811 054900 9.15 1.11 20150811 054900 9.19 1.20 20150811 054900 9.22 1.07 20150811 054900 9.22 1.10 20150811 054900 9.22 1.35 20150811 054900 9.22 1.37 20150811 054900 9.23 1.29 20150811 054900 9.23 1.32 20150811 054900 9.25 1.40 20150811 054900 9.26 1.27 20150811 054900 9.27 1.24 20150811 054900 9.27 1.43 20150811 054900 9.29 1.44 20150811 054900 9.30 1.09 20150811 054900 9.31 1.22 20150811 054900 9.34 1.47 20150811 054900 9.38 1.08 20150811 054900 9.38 1.50 20150811 054900 9.43 1.51 20150811 054900 9.49 1.07 20150811 054900 9.49 1.54 20150811 054900 9.55 1.57 20150811 054900 9.63 1.59 20150811 054900 9.69 1.61 20150811 054900 9.77 1.64 20150811 054900 9.83 1.68 20150811 054900 9.89 1.72 20150811 054900 9.95 1.76 20150811 055000 10.04 1.16 20150811 055000 10.12 1.42 20150811 055000 10.14 1.34 20150811 055000 10.18 1.32 20150811 055000 10.22 1.16 20150811 055000 10.22 1.34 20150811 055000 10.26 1.30 20150811 055000 10.32 1.28 20150811 055000 10.32 1.34 20150811 055000 10.39 1.45 20150811 055000 10.40 1.26 20150811 055000 10.43 1.16 20150811 055000 10.43 1.35 20150811 055000 10.46 1.24 20150811 055000 10.54 1.22 20150811 055000 10.54 1.35 20150811 055000 10.63 1.35 20150811 055000 10.64 1.20 20150811 055000 10.66 1.17 20150811 055000 10.72 1.18 20150811 055000 10.73 1.35 20150811 055000 10.73 1.49 20150811 055000 10.81 1.35 20150811 055000 10.90 1.35 20150811 055000 10.99 1.35 20150811 055000 11.03 1.35 20150811 055000 11.07 1.36 20150811 055000 11.11 1.36 20150811 055000 11.11 1.52 20150811 055000 11.16 1.36 20150811 055000 11.19 1.36 20150811 055000 11.24 1.37 20150811 055000 11.29 1.37 20150811 055000 11.32 1.37 20150811 055000 11.36 1.38 20150811 055000 11.37 1.40 20150811 055000 11.38 1.42 20150811 055000 11.39 1.44 20150811 055000 11.40 1.55 20150811 055000 11.42 1.46 20150811 055000 11.45 1.49 20150811 055000 11.47 1.51 20150811 055000 11.52 1.53 20150811 055000 11.55 1.55 20150811 055000 8.88 1.26 20150811 055000 8.89 1.28 20150811 055000 8.98 1.24 20150811 055000 9.06 1.14 20150811 055000 9.08 1.22 20150811 055000 9.13 1.31 20150811 055000 9.18 1.21 20150811 055000 9.25 1.14 20150811 055000 9.27 1.19 20150811 055000 9.35 1.17 20150811 055000 9.41 1.15 20150811 055000 9.42 1.16 20150811 055000 9.45 1.14 20150811 055000 9.46 1.35 20150811 055000 9.49 1.14 20150811 055000 9.54 1.13 20150811 055000 9.62 1.15 20150811 055000 9.77 1.38 20150811 055000 9.83 1.15 20150811 055100 8.53 1.27 20150811 055100 8.54 1.28 20150811 055100 8.54 1.29 20150811 055100 8.56 1.29 20150811 055100 8.56 1.30 20150811 055100 8.57 1.30 20150811 055100 8.62 1.29 20150811 055100 8.68 1.27 20150811 055100 8.76 1.25 20150811 055100 8.87 1.23 20150811 055100 8.96 1.21 20150811 055100 9.09 1.19 20150811 055100 9.24 1.17 20150811 055300 10.04 1.94 20150811 055300 6.31 1.62 20150811 055300 6.44 1.62 20150811 055300 6.56 1.62 20150811 055300 6.71 1.62 20150811 055300 6.87 1.62 20150811 055300 7.02 1.63 20150811 055300 7.17 1.63 20150811 055300 7.33 1.63 20150811 055300 7.51 1.63 20150811 055300 7.63 1.64 20150811 055300 7.65 1.66 20150811 055300 7.70 1.69 20150811 055300 7.72 1.71 20150811 055300 7.74 1.73 20150811 055300 7.77 1.75 20150811 055300 7.78 1.77 20150811 055300 7.80 1.79 20150811 055300 7.80 1.81 20150811 055300 7.83 1.82 20150811 055300 7.87 1.82 20150811 055300 7.91 1.82 20150811 055300 7.96 1.82 20150811 055300 8.02 1.82 20150811 055300 8.08 1.83 20150811 055300 8.13 1.83 20150811 055300 8.20 1.83 20150811 055300 8.24 1.83 20150811 055300 8.25 1.83 20150811 055300 8.26 1.83 20150811 055300 8.27 1.83 20150811 055300 8.28 1.83 20150811 055300 8.32 1.85 20150811 055300 8.37 1.87 20150811 055300 8.41 1.89 20150811 055300 8.47 1.91 20150811 055300 8.52 1.92 20150811 055300 8.61 1.94 20150811 055300 8.69 1.95 20150811 055300 8.75 1.97 20150811 055300 8.83 1.98 20150811 055300 8.84 1.98 20150811 055300 8.88 1.97 20150811 055300 8.91 1.97 20150811 055300 8.92 1.97 20150811 055300 8.94 1.97 20150811 055300 8.95 1.97 20150811 055300 8.96 1.97 20150811 055300 9.05 1.96 20150811 055300 9.17 1.96 20150811 055300 9.30 1.95 20150811 055300 9.43 1.95 20150811 055300 9.53 1.95 20150811 055300 9.66 1.94 20150811 055300 9.80 1.94 20150811 055300 9.91 1.94 20150811 055400 10.00 1.96 20150811 055400 5.50 1.68 20150811 055400 5.52 1.68 20150811 055400 5.54 1.68 20150811 055400 5.76 1.70 20150811 055400 6.00 1.73 20150811 055400 6.23 1.75 20150811 055400 6.45 1.77 20150811 055400 6.69 1.79 20150811 055400 6.97 1.81 20150811 055400 7.26 1.84 20150811 055400 7.47 1.86 20150811 055400 7.72 1.87 20150811 055400 7.83 1.85 20150811 055400 7.97 1.83 20150811 055400 8.15 1.81 20150811 055400 8.27 1.80 20150811 055400 8.47 1.78 20150811 055400 8.58 1.76 20150811 055400 8.79 1.74 20150811 055400 8.92 1.75 20150811 055400 8.95 1.72 20150811 055400 8.95 1.74 20150811 055400 8.96 1.74 20150811 055400 8.96 1.75 20150811 055400 8.98 1.73 20150811 055400 8.98 1.74 20150811 055400 8.99 1.73 20150811 055400 9.00 1.72 20150811 055400 9.00 1.73 20150811 055400 9.04 1.76 20150811 055400 9.10 1.76 20150811 055400 9.17 1.77 20150811 055400 9.26 1.77 20150811 055400 9.35 1.78 20150811 055400 9.43 1.78 20150811 055400 9.54 1.78 20150811 055400 9.63 1.79 20150811 055400 9.67 1.79 20150811 055400 9.71 1.80 20150811 055400 9.73 1.80 20150811 055400 9.74 2.02 20150811 055400 9.75 2.02 20150811 055400 9.77 1.80 20150811 055400 9.77 2.00 20150811 055400 9.78 1.81 20150811 055400 9.78 2.01 20150811 055400 9.80 1.97 20150811 055400 9.81 2.00 20150811 055400 9.82 1.81 20150811 055400 9.83 1.95 20150811 055400 9.85 1.92 20150811 055400 9.85 1.99 20150811 055400 9.87 1.81 20150811 055400 9.87 1.90 20150811 055400 9.88 1.82 20150811 055400 9.88 1.88 20150811 055400 9.89 1.85 20150811 055400 9.89 1.98 20150811 055400 9.91 1.83 20150811 055400 9.93 1.98 20150811 055400 9.96 1.96 20150811 055500 10.22 1.69 20150811 055500 10.55 1.68 20150811 055500 10.84 1.67 20150811 055500 11.19 1.67 20150811 055500 11.53 1.66 20150811 055500 11.90 1.66 20150811 055500 12.18 1.65 20150811 055500 12.55 1.65 20150811 055500 12.61 1.64 20150811 055500 12.62 1.64 20150811 055500 12.63 1.64 20150811 055500 12.63 1.65 20150811 055500 5.48 1.67 20150811 055500 5.48 1.68 20150811 055500 5.49 1.67 20150811 055500 5.54 1.67 20150811 055500 5.78 1.68 20150811 055500 6.02 1.69 20150811 055500 6.22 1.69 20150811 055500 6.45 1.70 20150811 055500 6.51 1.50 20150811 055500 6.67 1.52 20150811 055500 6.69 1.71 20150811 055500 6.77 1.54 20150811 055500 6.78 1.51 20150811 055500 6.93 1.72 20150811 055500 6.94 1.55 20150811 055500 7.05 1.51 20150811 055500 7.07 1.57 20150811 055500 7.12 1.73 20150811 055500 7.20 1.59 20150811 055500 7.24 1.52 20150811 055500 7.36 1.61 20150811 055500 7.36 1.74 20150811 055500 7.45 1.73 20150811 055500 7.46 1.71 20150811 055500 7.46 1.72 20150811 055500 7.46 1.74 20150811 055500 7.49 1.52 20150811 055500 7.49 1.62 20150811 055500 7.51 1.70 20150811 055500 7.52 1.69 20150811 055500 7.59 1.68 20150811 055500 7.63 1.66 20150811 055500 7.68 1.64 20150811 055500 7.72 1.53 20150811 055500 7.73 1.65 20150811 055500 7.93 1.54 20150811 055500 8.16 1.55 20150811 055500 8.38 1.56 20150811 055500 8.58 1.57 20150811 055500 8.70 1.58 20150811 055500 8.84 1.60 20150811 055500 8.98 1.61 20150811 055500 9.12 1.63 20150811 055500 9.24 1.64 20150811 055500 9.39 1.66 20150811 055500 9.53 1.68 20150811 055500 9.67 1.69 20150811 055500 9.89 1.69 20150811 055600 10.01 1.57 20150811 055600 10.08 1.76 20150811 055600 10.15 1.57 20150811 055600 10.22 1.79 20150811 055600 10.24 1.57 20150811 055600 10.29 1.80 20150811 055600 10.36 1.82 20150811 055600 10.39 1.58 20150811 055600 10.43 1.84 20150811 055600 10.50 1.86 20150811 055600 10.52 1.57 20150811 055600 10.56 1.55 20150811 055600 10.56 1.88 20150811 055600 10.62 1.54 20150811 055600 10.63 1.90 20150811 055600 10.65 1.52 20150811 055600 10.71 1.50 20150811 055600 10.71 1.92 20150811 055600 10.75 1.48 20150811 055600 10.77 1.47 20150811 055600 10.78 1.94 20150811 055600 10.80 1.45 20150811 055600 10.82 1.43 20150811 055600 10.93 1.44 20150811 055600 11.15 1.46 20150811 055600 11.36 1.49 20150811 055600 11.57 1.51 20150811 055600 11.75 1.53 20150811 055600 11.96 1.56 20150811 055600 12.17 1.58 20150811 055600 12.37 1.61 20150811 055600 12.54 1.63 20150811 055600 12.58 1.63 20150811 055600 12.58 1.64 20150811 055600 12.60 1.64 20150811 055600 8.66 1.57 20150811 055600 8.67 1.57 20150811 055600 8.69 1.57 20150811 055600 8.72 1.57 20150811 055600 8.75 1.58 20150811 055600 8.80 1.58 20150811 055600 8.82 1.57 20150811 055600 8.83 1.58 20150811 055600 8.90 1.58 20150811 055600 8.92 1.57 20150811 055600 9.01 1.57 20150811 055600 9.03 1.60 20150811 055600 9.11 1.57 20150811 055600 9.18 1.62 20150811 055600 9.21 1.56 20150811 055600 9.32 1.56 20150811 055600 9.33 1.64 20150811 055600 9.44 1.56 20150811 055600 9.48 1.67 20150811 055600 9.53 1.56 20150811 055600 9.62 1.57 20150811 055600 9.65 1.69 20150811 055600 9.70 1.57 20150811 055600 9.80 1.57 20150811 055600 9.80 1.72 20150811 055600 9.91 1.57 20150811 055600 9.93 1.74 20150811 055700 10.60 1.66 20150811 055700 10.62 1.67 20150811 055700 10.66 1.68 20150811 055700 10.68 1.68 20150811 055700 10.71 1.70 20150811 055700 10.72 1.69 20150811 055700 10.73 1.93 20150811 055700 10.74 1.94 20150811 055700 10.75 1.92 20150811 055700 10.78 1.95 20150811 055700 10.80 1.70 20150811 055700 10.80 1.91 20150811 055700 10.81 1.71 20150811 055700 10.84 1.72 20150811 055700 10.84 1.96 20150811 055700 10.87 1.90 20150811 055700 10.89 1.73 20150811 055700 10.90 1.71 20150811 055700 10.92 1.72 20150811 055700 10.92 1.73 20150811 055700 10.93 1.72 20150811 055700 10.96 1.72 20150811 055700 10.96 1.89 20150811 055700 10.99 1.75 20150811 055700 11.01 1.73 20150811 055700 11.01 1.74 20150811 055700 11.01 1.75 20150811 055700 11.04 1.77 20150811 055700 11.06 1.74 20150811 055700 11.07 1.76 20150811 055700 11.09 1.79 20150811 055700 11.10 1.76 20150811 055700 11.10 1.88 20150811 055700 11.12 1.75 20150811 055700 11.15 1.82 20150811 055700 11.17 1.77 20150811 055700 11.20 1.76 20150811 055700 11.20 1.85 20150811 055700 11.21 1.77 20150811 055700 11.24 1.87 20150811 055700 11.25 1.79 20150811 055700 11.25 1.87 20150811 055700 11.29 1.78 20150811 055700 11.29 1.89 20150811 055700 11.34 1.88 20150811 055700 11.34 1.92 20150811 055700 11.35 1.79 20150811 055700 11.37 1.78 20150811 055700 11.38 1.80 20150811 055700 11.42 1.88 20150811 055700 11.50 1.82 20150811 055700 11.51 1.89 20150811 055700 11.59 1.84 20150811 055700 11.61 1.89 20150811 055700 11.66 1.97 20150811 055700 11.69 1.85 20150811 055700 11.70 1.90 20150811 055700 11.77 1.87 20150811 055700 11.78 1.90 20150811 055700 11.86 1.89 20150811 055700 11.87 1.90 20150811 055700 11.93 1.90 20150811 055700 11.96 1.91 20150811 055800 11.83 2.01 20150811 055800 12.00 2.01 20150811 055800 12.15 2.05 20150811 055800 12.30 2.06 20150811 055800 12.48 2.09 20150811 055800 12.68 2.10 20150811 055800 12.81 2.12 20150811 055800 13.07 2.15 20150811 055800 13.09 2.15 20150811 055800 13.41 2.19 20150811 055800 13.43 2.19 20150811 055800 13.78 2.23 20150811 055800 13.84 2.24 20150811 055800 14.14 2.27 20150811 055800 14.27 2.29 20150811 055800 14.45 2.31 20150811 060400 10.60 1.43 20150811 060400 11.29 1.48 20150811 060400 11.48 1.51 20150811 060400 11.79 1.56 20150811 060400 12.07 1.55 20150811 060400 12.13 1.61 20150811 060400 12.38 1.65 20150811 060400 12.54 1.59 20150811 060400 12.67 1.62 20150811 060400 12.69 1.69 20150811 060400 12.81 1.65 20150811 060400 12.85 1.67 20150811 060400 13.00 1.70 20150811 060400 13.04 1.74 20150811 060400 13.14 1.72 20150811 060400 13.19 1.74 20150811 060400 13.35 1.76 20150811 060400 13.35 1.78 20150811 060400 13.51 1.78 20150811 060400 13.54 1.79 20150811 060400 13.60 1.82 20150811 060400 13.67 1.81 20150811 060400 13.77 1.81 20150811 060400 13.77 1.82 20150811 060400 13.84 1.83 20150811 060400 13.87 1.84 20150811 060400 13.89 1.84 20150811 060400 13.90 1.85 20150811 060400 3.76 0.79 20150811 060400 3.88 0.81 20150811 060400 3.95 0.80 20150811 060400 4.09 0.84 20150811 060400 4.35 0.87 20150811 060400 4.58 0.90 20150811 060400 4.89 0.94 20150811 060400 5.24 0.97 20150811 060400 5.55 1.00 20150811 060400 5.89 1.04 20150811 060400 6.32 1.08 20150811 060400 7.00 1.13 20150811 060400 7.78 1.20 20150811 060400 8.46 1.25 20150811 060400 9.14 1.31 20150811 060400 9.93 1.37 20150811 060500 4.15 0.81 20150811 060500 4.32 0.82 20150811 060500 4.49 0.83 20150811 060500 4.68 0.83 20150811 060500 4.86 0.84 20150811 060500 5.04 0.85 20150811 060500 5.19 0.85 20150811 060500 5.30 0.87 20150811 060500 5.33 0.89 20150811 060500 5.37 0.92 20150811 060500 5.43 0.94 20150811 060500 5.49 0.97 20150811 060500 5.56 0.99 20150811 060500 5.63 1.01 20150811 060500 5.72 1.03 20150811 060500 5.81 1.05 20150811 060500 6.00 1.08 20150811 060500 6.26 1.10 20150811 060500 6.26 1.19 20150811 060500 6.27 1.18 20150811 060500 6.44 1.18 20150811 060500 6.50 1.12 20150811 060500 6.52 1.19 20150811 060500 6.59 1.19 20150811 060500 6.76 1.14 20150811 060500 6.79 1.19 20150811 060500 6.85 1.18 20150811 060500 6.96 1.15 20150811 060500 6.97 1.19 20150811 060500 7.17 1.18 20150811 060500 7.18 1.17 20150811 060500 7.19 1.20 20150811 060500 7.38 1.21 20150811 060500 7.44 1.20 20150811 060500 7.49 1.17 20150811 060500 7.58 1.21 20150811 060500 7.65 1.21 20150811 060500 7.78 1.17 20150811 060500 7.82 1.23 20150811 062900 10.06 1.39 20150811 062900 10.66 1.41 20150811 062900 11.18 1.42 20150811 062900 3.49 1.36 20150811 062900 4.01 1.36 20150811 062900 4.45 1.36 20150811 062900 5.00 1.36 20150811 062900 5.57 1.36 20150811 062900 6.00 1.35 20150811 062900 6.57 1.35 20150811 062900 7.14 1.35 20150811 062900 7.71 1.34 20150811 062900 8.13 1.35 20150811 062900 8.59 1.36 20150811 062900 9.09 1.37 20150811 062900 9.49 1.37 20150811 063000 10.39 1.24 20150811 063000 10.97 1.25 20150811 063000 11.55 1.27 20150811 063000 11.82 1.44 20150811 063000 12.14 1.28 20150811 063000 12.44 1.30 20150811 063000 12.50 1.46 20150811 063000 12.81 1.33 20150811 063000 12.89 1.47 20150811 063000 13.10 1.48 20150811 063000 13.16 1.35 20150811 063000 13.35 1.49 20150811 063000 13.45 1.38 20150811 063000 13.60 1.49 20150811 063000 13.79 1.40 20150811 063000 13.83 1.50 20150811 063000 14.10 1.50 20150811 063000 14.13 1.43 20150811 063000 14.38 1.51 20150811 063000 14.40 1.46 20150811 063000 14.62 1.51 20150811 063000 14.70 1.49 20150811 063000 14.91 1.51 20150811 063000 6.62 1.04 20150811 063000 6.66 1.06 20150811 063000 6.69 1.07 20150811 063000 6.74 1.08 20150811 063000 6.78 1.10 20150811 063000 6.83 1.11 20150811 063000 6.84 1.03 20150811 063000 6.88 1.12 20150811 063000 6.94 1.14 20150811 063000 7.00 1.15 20150811 063000 7.03 1.02 20150811 063000 7.15 1.10 20150811 063000 7.16 1.09 20150811 063000 7.17 1.10 20150811 063000 7.19 1.08 20150811 063000 7.23 1.11 20150811 063000 7.26 1.01 20150811 063000 7.27 1.07 20150811 063000 7.30 1.12 20150811 063000 7.39 1.07 20150811 063000 7.49 1.00 20150811 063000 7.51 1.06 20150811 063000 7.60 1.06 20150811 063000 7.62 1.04 20150811 063000 7.66 1.03 20150811 063000 7.70 1.14 20150811 063000 7.72 0.99 20150811 063000 7.74 1.02 20150811 063000 7.83 1.01 20150811 063000 7.90 0.98 20150811 063000 7.95 0.99 20150811 063000 8.08 0.98 20150811 063000 8.12 0.97 20150811 063000 8.25 0.97 20150811 063000 8.27 1.16 20150811 063000 8.34 0.96 20150811 063000 8.44 0.96 20150811 063000 8.74 1.18 20150811 063000 9.32 1.20 20150811 063000 9.91 1.22 20150811 063100 2.57 1.08 20150811 063100 2.64 1.13 20150811 063100 2.71 1.03 20150811 063100 2.79 1.18 20150811 063100 3.00 0.98 20150811 063100 3.39 0.93 20150811 063100 3.78 0.89 20150811 063100 4.01 1.03 20150811 063100 4.01 1.05 20150811 063100 4.02 0.92 20150811 063100 4.02 0.98 20150811 063100 4.02 1.00 20150811 063100 4.02 1.07 20150811 063100 4.02 1.09 20150811 063100 4.03 0.95 20150811 063100 4.04 0.90 20150811 063100 4.07 0.86 20150811 063100 4.16 1.09 20150811 063100 4.24 0.81 20150811 063100 4.29 0.84 20150811 063100 4.30 1.09 20150811 063100 4.38 0.76 20150811 063100 4.43 1.08 20150811 063100 4.53 0.71 20150811 063100 4.60 1.08 20150811 063100 4.68 0.66 20150811 063100 4.78 1.08 20150811 063100 4.82 0.61 20150811 063100 4.86 0.79 20150811 063100 4.93 0.57 20150811 063100 4.97 1.08 20150811 063100 5.05 0.52 20150811 063100 5.13 1.08 20150811 063100 5.16 0.47 20150811 063100 5.23 0.46 20150811 063100 5.30 0.48 20150811 063100 5.34 1.08 20150811 063100 5.40 0.51 20150811 063100 5.46 0.74 20150811 063100 5.49 0.53 20150811 063100 5.54 1.07 20150811 063100 5.62 0.56 20150811 063100 5.66 1.07 20150811 063100 5.78 0.58 20150811 063100 5.80 1.07 20150811 063100 5.93 1.07 20150811 063100 5.96 0.61 20150811 063100 5.98 0.70 20150811 063100 6.07 1.06 20150811 063100 6.12 0.63 20150811 063100 6.19 1.06 20150811 063100 6.33 0.66 20150811 063100 6.33 1.06 20150811 063100 6.47 1.05 20150811 063100 6.59 1.05 20150811 063100 6.66 1.06 20150811 063100 6.67 1.07 20150811 063100 6.71 1.09 20150811 063100 6.77 1.10 20150811 063100 6.86 1.12 20150811 063100 6.90 1.13 20150811 063100 6.94 1.14 20150811 063100 6.98 1.15 20150811 063100 7.03 1.16 20150811 063200 10.00 2.07 20150811 063200 10.29 2.10 20150811 063200 10.38 2.12 20150811 063200 10.38 2.14 20150811 063200 10.47 2.17 20150811 063200 10.55 2.20 20150811 063200 10.65 2.23 20150811 063200 10.81 2.26 20150811 063200 11.01 2.29 20150811 063200 11.11 2.49 20150811 063200 11.13 2.48 20150811 063200 11.14 2.47 20150811 063200 11.18 2.46 20150811 063200 11.20 2.48 20150811 063200 11.22 2.44 20150811 063200 11.23 2.32 20150811 063200 11.26 2.43 20150811 063200 11.31 2.41 20150811 063200 11.32 2.48 20150811 063200 11.35 2.39 20150811 063200 11.39 2.38 20150811 063200 11.45 2.34 20150811 063200 11.45 2.36 20150811 063200 11.45 2.47 20150811 063200 11.66 2.47 20150811 063200 11.91 2.46 20150811 063200 12.22 2.46 20150811 063200 12.49 2.46 20150811 063200 12.85 2.45 20150811 063200 13.24 2.44 20150811 063200 13.57 2.43 20150811 063200 13.98 2.42 20150811 063200 14.41 2.42 20150811 063200 14.84 2.41 20150811 063200 15.22 2.40 20150811 063200 15.68 2.40 20150811 063200 16.16 2.39 20150811 063200 16.66 2.37 20150811 063200 17.39 2.36 20150811 063200 18.20 2.34 20150811 063200 19.00 2.32 20150811 063200 19.79 2.30 20150811 063200 2.97 1.23 20150811 063200 3.13 1.27 20150811 063200 3.35 1.32 20150811 063200 3.58 1.37 20150811 063200 3.78 1.41 20150811 063200 4.03 1.46 20150811 063200 4.26 1.51 20150811 063200 4.42 1.54 20150811 063200 4.77 1.59 20150811 063200 5.22 1.63 20150811 063200 5.75 1.67 20150811 063200 6.23 1.71 20150811 063200 6.84 1.75 20150811 063200 7.47 1.80 20150811 063200 8.00 1.83 20150811 063200 8.48 1.87 20150811 063200 8.66 1.90 20150811 063200 8.85 1.93 20150811 063200 9.06 1.96 20150811 063200 9.28 1.99 20150811 063200 9.52 2.02 20150811 063200 9.72 2.04 20150811 063300 13.85 2.24 20150811 063300 14.13 2.26 20150811 063300 14.49 2.28 20150811 063300 14.52 2.22 20150811 063300 14.88 2.30 20150811 063300 15.25 2.31 20150811 063300 15.54 2.21 20150811 063300 15.72 2.33 20150811 063300 16.24 2.35 20150811 063300 16.75 2.19 20150811 063300 16.81 2.37 20150811 063300 17.32 2.38 20150811 063300 17.78 2.19 20150811 063300 17.82 2.40 20150811 063300 18.27 2.41 20150811 063300 18.64 1.49 20150811 063300 18.64 1.50 20150811 063300 18.65 1.49 20150811 063300 18.66 1.48 20150811 063300 18.66 1.49 20150811 063300 18.66 2.42 20150811 063300 18.67 1.48 20150811 063300 18.69 1.53 20150811 063300 18.75 1.56 20150811 063300 18.82 1.60 20150811 063300 18.89 1.65 20150811 063300 18.93 1.68 20150811 063300 19.01 1.73 20150811 063300 19.08 1.78 20150811 063300 19.08 2.18 20150811 063300 19.11 2.43 20150811 063300 19.15 1.82 20150811 063300 19.18 2.06 20150811 063300 19.18 2.13 20150811 063300 19.18 2.20 20150811 063300 19.19 2.00 20150811 063300 19.19 2.26 20150811 063300 19.20 1.93 20150811 063300 19.20 2.32 20150811 063300 19.21 1.86 20150811 063300 19.21 2.39 20150811 063300 19.25 2.45 20150811 063300 19.42 2.46 20150811 063300 19.56 2.44 20150811 063300 19.65 2.46 20150811 063300 19.88 2.46 20150811 063300 19.99 2.46 20150811 063300 20.14 2.47 20150811 063300 20.36 2.47 20150811 063300 20.37 2.46 20150811 063300 20.42 2.18 20150811 063300 20.65 2.48 20150811 063300 20.77 2.28 20150811 063300 20.83 2.47 20150811 063300 20.95 2.48 20150811 063300 21.26 2.48 20150811 063300 21.27 2.48 20150811 063300 21.52 2.19 20150811 063300 21.83 2.25 20150811 063300 22.80 2.22 20150811 063300 22.87 2.19 20150811 063300 23.98 2.19 20150811 063400 10.25 1.39 20150811 063400 10.77 1.40 20150811 063400 11.38 1.40 20150811 063400 12.05 1.41 20150811 063400 12.62 1.42 20150811 063400 13.33 1.43 20150811 063400 13.99 1.44 20150811 063400 14.70 1.45 20150811 063400 15.14 1.46 20150811 063400 15.66 1.47 20150811 063400 16.16 1.47 20150811 063400 16.61 1.48 20150811 063400 17.03 1.48 20150811 063400 17.51 1.48 20150811 063400 17.99 1.48 20150811 063400 18.36 1.49 20150811 063400 18.65 1.48 20150811 063400 18.66 1.48 20150811 063400 2.98 1.00 20150811 063400 3.02 1.00 20150811 063400 3.03 1.01 20150811 063400 3.06 0.99 20150811 063400 3.13 1.01 20150811 063400 3.15 0.98 20150811 063400 3.25 1.01 20150811 063400 3.26 1.03 20150811 063400 3.27 1.01 20150811 063400 3.30 0.98 20150811 063400 3.30 1.04 20150811 063400 3.34 0.99 20150811 063400 3.36 1.02 20150811 063400 3.39 1.06 20150811 063400 3.41 1.02 20150811 063400 3.46 0.97 20150811 063400 3.46 1.02 20150811 063400 3.51 1.08 20150811 063400 3.52 1.02 20150811 063400 3.56 1.03 20150811 063400 3.64 1.03 20150811 063400 3.64 1.09 20150811 063400 3.71 1.04 20150811 063400 3.80 1.04 20150811 063400 3.85 1.05 20150811 063400 3.87 1.10 20150811 063400 3.88 1.05 20150811 063400 4.06 1.11 20150811 063400 4.20 1.12 20150811 063400 4.31 1.12 20150811 063400 4.46 1.12 20150811 063400 4.67 1.12 20150811 063400 4.84 1.13 20150811 063400 4.97 1.13 20150811 063400 5.15 1.14 20150811 063400 5.38 1.14 20150811 063400 5.60 1.16 20150811 063400 5.97 1.19 20150811 063400 6.37 1.21 20150811 063400 6.81 1.24 20150811 063400 7.19 1.26 20150811 063400 7.66 1.29 20150811 063400 8.15 1.32 20150811 063400 8.57 1.34 20150811 063400 9.09 1.36 20150811 063400 9.65 1.38 20150811 063500 1.75 1.39 20150811 063500 1.76 1.41 20150811 063500 1.77 1.36 20150811 063500 1.79 1.43 20150811 063500 1.81 1.46 20150811 063500 1.83 1.34 20150811 063500 1.89 1.32 20150811 063500 1.92 1.47 20150811 063500 1.96 1.29 20150811 063500 2.05 1.27 20150811 063500 2.06 1.25 20150811 063500 2.07 1.22 20150811 063500 2.09 1.20 20150811 063500 2.12 1.18 20150811 063500 2.16 1.15 20150811 063500 2.20 1.13 20150811 063500 2.26 1.11 20150811 063500 2.31 1.46 20150811 063500 2.32 1.09 20150811 063500 2.44 1.07 20150811 063500 2.62 1.07 20150811 063500 2.81 1.06 20150811 063500 2.81 1.44 20150811 063500 2.99 1.06 20150811 063500 3.18 1.06 20150811 063500 3.33 1.42 20150811 063500 3.34 1.06 20150811 063500 3.53 1.06 20150811 063500 3.70 1.06 20150811 063500 3.83 1.41 20150811 063500 4.45 1.40 20150811 063500 5.05 1.38 20150811 063500 5.59 1.37 20150811 063500 6.24 1.35 20150811 063500 6.62 1.36 20150811 063500 6.68 1.38 20150811 063500 6.71 1.73 20150811 063500 6.77 1.40 20150811 063500 6.79 1.71 20150811 063500 6.87 1.42 20150811 063500 6.89 1.68 20150811 063500 6.95 1.74 20150811 063500 6.96 1.66 20150811 063500 6.97 1.45 20150811 063500 7.03 1.47 20150811 063500 7.04 1.64 20150811 063500 7.09 1.62 20150811 063500 7.12 1.49 20150811 063500 7.17 1.60 20150811 063500 7.21 1.51 20150811 063500 7.22 1.57 20150811 063500 7.22 1.75 20150811 063500 7.27 1.55 20150811 063500 7.28 1.53 20150811 063500 7.44 1.75 20150811 063500 7.72 1.76 20150811 063500 8.02 1.77 20150811 063500 8.33 1.78 20150811 063500 8.59 1.78 20150811 063500 8.83 1.76 20150811 063500 8.92 1.79 20150811 063500 8.94 1.77 20150811 063500 9.08 1.79 20150811 063600 10.69 2.07 20150811 063600 10.74 1.81 20150811 063600 11.94 2.07 20150811 063600 12.03 1.85 20150811 063600 13.52 2.08 20150811 063600 13.60 1.90 20150811 063600 15.08 1.95 20150811 063600 15.09 2.09 20150811 063600 16.33 2.10 20150811 063600 16.70 2.00 20150811 063600 17.64 2.03 20150811 063600 17.80 2.04 20150811 063600 17.88 2.11 20150811 063600 18.06 2.06 20150811 063600 18.26 2.07 20150811 063600 18.46 2.09 20150811 063600 18.58 2.10 20150811 063600 18.72 2.10 20150811 063600 18.79 2.11 20150811 063600 18.89 2.12 20150811 063600 3.79 2.00 20150811 063600 3.80 2.00 20150811 063600 3.84 2.00 20150811 063600 3.98 2.01 20150811 063600 3.99 1.99 20150811 063600 4.23 2.01 20150811 063600 4.35 1.56 20150811 063600 4.36 1.55 20150811 063600 4.36 1.99 20150811 063600 4.44 1.53 20150811 063600 4.47 1.58 20150811 063600 4.51 2.02 20150811 063600 4.52 1.52 20150811 063600 4.58 1.60 20150811 063600 4.71 1.99 20150811 063600 4.72 1.50 20150811 063600 4.80 1.62 20150811 063600 4.96 2.02 20150811 063600 5.00 1.49 20150811 063600 5.00 1.98 20150811 063600 5.26 1.64 20150811 063600 5.34 1.52 20150811 063600 5.38 1.98 20150811 063600 5.48 2.03 20150811 063600 5.68 1.54 20150811 063600 5.77 1.97 20150811 063600 5.85 2.04 20150811 063600 6.07 1.56 20150811 063600 6.40 1.67 20150811 063600 6.45 1.58 20150811 063600 6.74 1.60 20150811 063600 7.11 1.62 20150811 063600 7.46 1.64 20150811 063600 7.47 2.05 20150811 063600 7.81 1.66 20150811 063600 7.82 1.72 20150811 063600 8.03 1.67 20150811 063600 8.16 1.69 20150811 063600 8.29 1.70 20150811 063600 8.43 1.72 20150811 063600 8.54 1.73 20150811 063600 8.68 1.75 20150811 063600 9.09 2.06 20150811 063600 9.30 1.77 20150811 063700 5.76 1.77 20150811 063700 5.77 1.77 20150811 063700 5.78 1.77 20150811 063700 5.82 1.77 20150811 063700 5.84 1.77 20150811 063700 5.92 1.77 20150811 063700 5.97 1.77 20150811 063700 5.99 1.76 20150811 063700 6.16 1.76 20150811 063700 6.19 1.96 20150811 063700 6.32 1.76 20150811 063700 6.38 1.75 20150811 063700 6.53 1.96 20150811 063700 6.57 1.74 20150811 063700 6.63 1.76 20150811 063700 6.80 1.73 20150811 063700 6.98 1.95 20150811 063700 7.01 1.77 20150811 063700 7.04 1.73 20150811 063700 7.28 1.72 20150811 063700 7.30 1.94 20150811 063700 7.38 1.77 20150811 063700 7.47 1.91 20150811 063700 7.50 1.71 20150811 063700 7.57 1.90 20150811 063700 7.65 1.77 20150811 063700 7.73 1.88 20150811 063700 7.78 1.71 20150811 063700 7.85 1.70 20150811 063700 7.86 1.69 20150811 063700 7.88 1.69 20150811 063700 7.88 1.86 20150811 063700 7.89 1.68 20150811 063700 7.92 1.67 20150811 063700 7.96 1.66 20150811 063700 7.98 1.85 20150811 063700 8.00 1.65 20150811 063700 8.00 1.77 20150811 063700 8.05 1.64 20150811 063700 8.09 1.87 20150811 063700 8.10 1.63 20150811 063700 8.12 1.64 20150811 063700 8.12 1.66 20150811 063700 8.12 1.83 20150811 063700 8.13 1.68 20150811 063700 8.18 1.71 20150811 063700 8.19 1.72 20150811 063700 8.23 1.74 20150811 063700 8.24 1.85 20150811 063700 8.25 1.82 20150811 063700 8.29 1.77 20150811 063700 8.32 1.77 20150811 063700 8.34 1.79 20150811 063700 8.34 1.84 20150811 063700 8.36 1.80 20150811 063700 8.48 1.83 20150811 063700 8.58 1.77 20150811 063700 8.62 1.82 20150811 063700 8.73 1.80 20150811 063700 8.87 1.79 20150811 063700 8.88 1.77 20150811 063700 8.99 1.78 20150811 063700 9.10 1.77 20150811 063800 2.21 1.77 20150811 063800 2.22 1.77 20150811 063800 2.27 1.77 20150811 063800 2.28 1.77 20150811 063800 2.34 1.77 20150811 063800 2.36 1.77 20150811 063800 2.44 1.77 20150811 063800 2.49 1.77 20150811 063800 2.58 1.77 20150811 063800 2.64 1.77 20150811 063800 2.71 1.77 20150811 063800 2.74 1.77 20150811 063800 2.74 1.78 20150811 063800 2.77 1.78 20150811 063800 2.85 1.78 20150811 063800 2.90 1.77 20150811 063800 2.94 1.78 20150811 063800 3.07 1.78 20150811 063800 3.10 1.77 20150811 063800 3.23 1.78 20150811 063800 3.33 1.77 20150811 063800 3.41 1.78 20150811 063800 3.54 1.77 20150811 063800 3.57 1.79 20150811 063800 3.79 1.79 20150811 063800 3.81 1.77 20150811 063800 3.91 1.65 20150811 063800 3.93 1.62 20150811 063800 3.93 1.67 20150811 063800 3.93 1.68 20150811 063800 3.96 1.60 20150811 063800 3.96 1.70 20150811 063800 3.97 1.73 20150811 063800 4.00 1.62 20150811 063800 4.00 1.75 20150811 063800 4.02 1.79 20150811 063800 4.03 1.76 20150811 063800 4.26 1.79 20150811 063800 4.46 1.80 20150811 063800 4.71 1.80 20150811 063800 4.95 1.80 20150811 063800 5.21 1.81 20150811 063800 5.42 1.81 20150811 063800 5.69 1.81 20150811 063800 5.94 1.82 20150811 063800 6.14 1.82 20150811 063800 6.39 1.83 20150811 063800 6.65 1.83 20150811 063800 6.88 1.84 20150811 063800 7.11 1.84 20150811 063800 7.38 1.84 20150811 063800 7.61 1.85 20150811 063800 7.80 1.85 20150811 063800 7.81 1.85 20150811 063800 7.82 1.85 20150811 063800 7.84 1.86 20150811 063800 7.89 1.86 20150811 063800 7.95 1.87 20150811 063800 7.96 1.87 20150811 063900 10.07 1.64 20150811 063900 10.30 1.59 20150811 063900 10.49 1.66 20150811 063900 10.77 1.59 20150811 063900 11.01 1.68 20150811 063900 11.36 1.59 20150811 063900 11.50 1.70 20150811 063900 11.98 1.72 20150811 063900 11.99 1.59 20150811 063900 12.41 1.74 20150811 063900 12.50 1.59 20150811 063900 12.88 1.76 20150811 063900 12.92 1.75 20150811 063900 12.93 1.71 20150811 063900 12.94 1.73 20150811 063900 12.96 1.69 20150811 063900 12.99 1.67 20150811 063900 13.04 1.65 20150811 063900 13.10 1.63 20150811 063900 13.15 1.60 20150811 063900 13.18 1.61 20150811 063900 4.04 1.64 20150811 063900 4.04 1.66 20150811 063900 4.07 1.68 20150811 063900 4.09 1.69 20150811 063900 4.10 1.71 20150811 063900 4.12 1.73 20150811 063900 4.13 1.75 20150811 063900 4.26 1.75 20150811 063900 4.45 1.75 20150811 063900 4.66 1.74 20150811 063900 4.83 1.74 20150811 063900 5.03 1.74 20150811 063900 5.27 1.74 20150811 063900 5.43 1.73 20150811 063900 5.64 1.73 20150811 063900 5.88 1.73 20150811 063900 6.20 1.72 20150811 063900 6.48 1.70 20150811 063900 6.88 1.68 20150811 063900 7.26 1.67 20150811 063900 7.67 1.65 20150811 063900 7.74 1.64 20150811 063900 7.87 1.63 20150811 063900 8.03 1.61 20150811 063900 8.04 1.63 20150811 063900 8.17 1.60 20150811 063900 8.31 1.58 20150811 063900 8.45 1.62 20150811 063900 8.63 1.58 20150811 063900 8.78 1.59 20150811 063900 8.80 1.59 20150811 063900 8.83 1.59 20150811 063900 8.87 1.59 20150811 063900 8.89 1.59 20150811 063900 8.90 1.60 20150811 063900 8.95 1.59 20150811 063900 9.02 1.59 20150811 063900 9.04 1.60 20150811 063900 9.06 1.59 20150811 063900 9.15 1.59 20150811 063900 9.16 1.58 20150811 063900 9.56 1.62 20150811 063900 9.71 1.58 20150811 064000 10.33 1.81 20150811 064000 5.16 1.78 20150811 064000 5.19 1.79 20150811 064000 5.26 1.77 20150811 064000 5.32 1.76 20150811 064000 5.33 1.79 20150811 064000 5.41 1.74 20150811 064000 5.49 1.73 20150811 064000 5.49 1.79 20150811 064000 5.55 1.72 20150811 064000 5.62 1.70 20150811 064000 5.67 1.79 20150811 064000 5.68 1.69 20150811 064000 5.73 1.67 20150811 064000 5.78 1.68 20150811 064000 5.81 1.79 20150811 064000 5.84 1.68 20150811 064000 5.88 1.69 20150811 064000 5.94 1.69 20150811 064000 5.98 1.79 20150811 064000 5.99 1.70 20150811 064000 6.05 1.70 20150811 064000 6.09 1.71 20150811 064000 6.15 1.72 20150811 064000 6.17 1.79 20150811 064000 6.23 1.72 20150811 064000 6.35 1.79 20150811 064000 6.46 1.71 20150811 064000 6.52 1.79 20150811 064000 6.61 1.79 20150811 064000 6.65 1.70 20150811 064000 6.77 1.80 20150811 064000 6.88 1.69 20150811 064000 7.07 1.80 20150811 064000 7.12 1.70 20150811 064000 7.13 1.67 20150811 064000 7.26 1.69 20150811 064000 7.30 1.72 20150811 064000 7.37 1.66 20150811 064000 7.38 1.80 20150811 064000 7.42 1.67 20150811 064000 7.57 1.65 20150811 064000 7.58 1.65 20150811 064000 7.67 1.73 20150811 064000 7.84 1.64 20150811 064000 7.85 1.80 20150811 064000 8.04 1.74 20150811 064000 8.10 1.63 20150811 064000 8.25 1.63 20150811 064000 8.28 1.63 20150811 064000 8.33 1.64 20150811 064000 8.36 1.75 20150811 064000 8.38 1.65 20150811 064000 8.43 1.80 20150811 064000 8.44 1.66 20150811 064000 8.48 1.66 20150811 064000 8.54 1.67 20150811 064000 8.74 1.77 20150811 064000 9.04 1.81 20150811 064000 9.15 1.78 20150811 064000 9.57 1.79 20150811 064000 9.63 1.81 20150811 064000 9.89 1.80 20150811 064100 10.04 1.73 20150811 064100 10.14 1.74 20150811 064100 3.98 1.55 20150811 064100 4.06 1.42 20150811 064100 4.07 1.42 20150811 064100 4.08 1.54 20150811 064100 4.09 1.41 20150811 064100 4.10 1.54 20150811 064100 4.15 1.42 20150811 064100 4.18 1.52 20150811 064100 4.23 1.42 20150811 064100 4.28 1.51 20150811 064100 4.39 1.41 20150811 064100 4.39 1.42 20150811 064100 4.40 1.50 20150811 064100 4.53 1.48 20150811 064100 4.54 1.42 20150811 064100 4.67 1.46 20150811 064100 4.69 1.42 20150811 064100 4.72 1.41 20150811 064100 4.79 1.45 20150811 064100 4.93 1.42 20150811 064100 4.95 1.43 20150811 064100 5.09 1.41 20150811 064100 5.47 1.41 20150811 064100 5.83 1.41 20150811 064100 6.13 1.42 20150811 064100 6.48 1.42 20150811 064100 6.82 1.42 20150811 064100 7.12 1.43 20150811 064100 7.14 1.44 20150811 064100 7.19 1.45 20150811 064100 7.23 1.46 20150811 064100 7.25 1.47 20150811 064100 7.32 1.48 20150811 064100 7.37 1.49 20150811 064100 7.45 1.50 20150811 064100 7.49 1.51 20150811 064100 7.58 1.51 20150811 064100 7.78 1.52 20150811 064100 7.97 1.53 20150811 064100 8.13 1.54 20150811 064100 8.34 1.55 20150811 064100 8.56 1.56 20150811 064100 8.61 1.68 20150811 064100 8.67 1.69 20150811 064100 8.78 1.58 20150811 064100 8.78 1.69 20150811 064100 8.93 1.70 20150811 064100 8.97 1.59 20150811 064100 9.08 1.71 20150811 064100 9.20 1.60 20150811 064100 9.23 1.71 20150811 064100 9.35 1.62 20150811 064100 9.39 1.72 20150811 064100 9.47 1.63 20150811 064100 9.56 1.65 20150811 064100 9.58 1.73 20150811 064100 9.67 1.66 20150811 064100 9.77 1.68 20150811 064100 9.78 1.73 20150811 064100 9.88 1.70 20150811 064100 9.93 1.74 20150811 064100 9.95 1.71 20150811 064200 11.00 1.64 20150811 064200 15.00 1.62 20150811 064200 1.88 1.71 20150811 064200 1.96 1.73 20150811 064200 2.22 1.76 20150811 064200 2.77 1.78 20150811 064200 3.17 1.87 20150811 064200 3.42 1.81 20150811 064200 3.42 1.91 20150811 064200 3.48 1.83 20150811 064200 3.90 1.68 20150811 064200 4.08 1.80 20150811 064200 4.09 1.83 20150811 064200 4.19 1.71 20150811 064200 4.22 1.95 20150811 064200 4.24 1.53 20150811 064200 4.30 1.74 20150811 064200 4.43 1.51 20150811 064200 4.62 1.49 20150811 064200 4.64 1.77 20150811 064200 4.78 1.48 20150811 064200 4.97 1.80 20150811 064200 4.98 1.46 20150811 064200 5.06 1.76 20150811 064200 5.06 1.98 20150811 064200 5.18 1.45 20150811 064200 5.21 1.84 20150811 064200 5.37 1.43 20150811 064200 5.37 1.62 20150811 064200 5.41 1.87 20150811 064200 5.55 1.42 20150811 064200 5.60 1.90 20150811 064200 5.76 1.93 20150811 064200 5.82 1.43 20150811 064200 5.97 1.59 20150811 064200 5.97 1.96 20150811 064200 6.05 1.98 20150811 064200 6.11 1.44 20150811 064200 6.14 1.72 20150811 064200 6.25 2.01 20150811 064200 6.30 1.81 20150811 064200 6.32 2.03 20150811 064200 6.33 1.84 20150811 064200 6.35 1.79 20150811 064200 6.38 1.87 20150811 064200 6.39 1.45 20150811 064200 6.43 1.77 20150811 064200 6.47 1.89 20150811 064200 6.52 1.74 20150811 064200 6.63 1.46 20150811 064200 6.69 1.72 20150811 064200 6.80 1.56 20150811 064200 6.85 1.70 20150811 064200 6.94 1.47 20150811 064200 7.25 1.49 20150811 064200 7.57 1.50 20150811 064200 7.71 1.66 20150811 064200 7.73 1.53 20150811 064200 7.83 1.51 20150811 064300 0.63 0.97 20150811 064300 0.69 0.95 20150811 064300 0.73 0.93 20150811 064300 0.80 0.90 20150811 064300 0.86 0.88 20150811 064300 0.94 0.86 20150811 064300 1.01 0.84 20150811 064300 10.11 1.23 20150811 064300 10.41 1.27 20150811 064300 10.58 1.30 20150811 064300 10.71 1.11 20150811 064300 1.14 0.82 20150811 064300 12.31 1.13 20150811 064300 1.26 0.80 20150811 064300 13.91 1.15 20150811 064300 14.35 1.15 20150811 064300 14.78 1.14 20150811 064300 1.51 0.99 20150811 064300 15.30 1.14 20150811 064300 15.87 1.14 20150811 064300 16.49 1.14 20150811 064300 18.96 1.60 20150811 064300 19.44 1.15 20150811 064300 1.95 0.82 20150811 064300 21.02 1.17 20150811 064300 22.94 1.19 20150811 064300 22.97 1.58 20150811 064300 24.89 1.21 20150811 064300 26.26 1.56 20150811 064300 2.67 0.85 20150811 064300 26.86 1.23 20150811 064300 28.51 1.25 20150811 064300 30.16 1.43 20150811 064300 30.19 1.54 20150811 064300 30.33 1.45 20150811 064300 30.51 1.27 20150811 064300 30.59 1.41 20150811 064300 30.99 1.48 20150811 064300 3.13 1.01 20150811 064300 31.39 1.38 20150811 064300 31.81 1.50 20150811 064300 32.53 1.29 20150811 064300 32.64 1.36 20150811 064300 33.26 1.52 20150811 064300 34.30 1.33 20150811 064300 34.55 1.31 20150811 064300 3.65 0.89 20150811 064300 4.48 1.03 20150811 064300 4.63 0.92 20150811 064300 5.50 0.96 20150811 064300 6.12 1.05 20150811 064300 6.35 0.99 20150811 064300 7.23 1.03 20150811 064300 7.75 1.07 20150811 064300 8.23 1.06 20150811 064300 9.09 1.09 20150811 064300 9.37 1.09 20150811 064300 9.38 1.13 20150811 064300 9.67 1.16 20150811 064300 9.84 1.19 20150811 064400 10.88 1.35 20150811 064400 11.03 1.38 20150811 064400 11.22 1.52 20150811 064400 11.26 1.60 20150811 064400 11.28 1.43 20150811 064400 11.30 1.48 20150811 064400 11.30 1.56 20150811 064400 11.38 1.65 20150811 064400 11.54 1.69 20150811 064400 11.58 1.72 20150811 064400 11.80 1.77 20150811 064400 11.88 1.83 20150811 064400 12.08 1.91 20150811 064400 12.18 1.98 20150811 064400 12.41 2.06 20150811 064400 12.61 2.40 20150811 064400 12.65 2.14 20150811 064400 12.65 2.40 20150811 064400 12.78 2.41 20150811 064400 12.87 2.22 20150811 064400 12.91 2.41 20150811 064400 13.06 2.43 20150811 064400 13.11 2.28 20150811 064400 13.23 2.43 20150811 064400 13.36 2.43 20150811 064400 13.37 2.40 20150811 064400 13.40 2.35 20150811 064400 13.53 2.44 20150811 064400 13.64 2.44 20150811 064400 13.72 2.43 20150811 064400 14.22 2.42 20150811 064400 15.13 2.43 20150811 064400 15.82 2.45 20150811 064400 16.27 2.56 20150811 064400 16.55 2.57 20150811 064400 16.73 2.46 20150811 064400 16.84 2.58 20150811 064400 16.93 2.43 20150811 064400 17.00 2.45 20150811 064400 17.10 2.59 20150811 064400 17.23 2.48 20150811 064400 17.25 2.44 20150811 064400 17.35 2.61 20150811 064400 17.45 2.51 20150811 064400 17.54 2.45 20150811 064400 17.57 2.48 20150811 064400 17.64 2.62 20150811 064400 17.67 2.54 20150811 064400 17.84 2.46 20150811 064400 17.89 2.56 20150811 064400 17.91 2.63 20150811 064400 18.14 2.60 20150811 064400 18.20 2.47 20150811 064400 18.22 2.65 20150811 064400 18.31 2.62 20150811 064400 18.40 2.49 20150811 064400 18.44 2.66 20150811 064400 18.52 2.48 20150811 064400 18.55 2.66 20150811 064400 18.76 2.69 20150811 064400 18.84 2.49 20150811 064400 19.15 2.50 20150811 064400 19.24 2.50 20150811 064400 19.57 2.51 20150811 064500 10.12 2.17 20150811 064500 10.13 2.35 20150811 064500 10.14 2.21 20150811 064500 10.52 2.37 20150811 064500 10.91 2.22 20150811 064500 10.93 2.39 20150811 064500 11.39 2.41 20150811 064500 11.80 2.43 20150811 064500 12.18 2.45 20150811 064500 12.63 2.47 20150811 064500 13.04 2.49 20150811 064500 13.46 2.50 20150811 064500 13.76 2.51 20150811 064500 14.15 2.52 20150811 064500 14.53 2.52 20150811 064500 14.89 2.53 20150811 064500 15.21 2.54 20150811 064500 15.57 2.55 20150811 064500 15.94 2.55 20150811 064500 4.51 2.05 20150811 064500 4.51 2.07 20150811 064500 4.52 2.06 20150811 064500 4.60 2.04 20150811 064500 4.60 2.09 20150811 064500 4.66 2.10 20150811 064500 4.73 1.84 20150811 064500 4.73 2.03 20150811 064500 4.81 2.01 20150811 064500 4.85 1.84 20150811 064500 4.97 2.01 20150811 064500 5.00 1.85 20150811 064500 5.12 2.01 20150811 064500 5.16 2.11 20150811 064500 5.40 2.04 20150811 064500 5.48 1.88 20150811 064500 5.70 2.06 20150811 064500 5.90 2.13 20150811 064500 5.92 2.08 20150811 064500 6.11 1.92 20150811 064500 6.27 2.10 20150811 064500 6.57 2.12 20150811 064500 6.63 2.14 20150811 064500 6.67 1.96 20150811 064500 6.94 2.14 20150811 064500 7.26 2.15 20150811 064500 7.26 2.16 20150811 064500 7.36 2.00 20150811 064500 7.60 2.18 20150811 064500 7.78 2.20 20150811 064500 7.91 2.21 20150811 064500 8.03 2.17 20150811 064500 8.04 2.04 20150811 064500 8.08 2.22 20150811 064500 8.27 2.24 20150811 064500 8.52 2.26 20150811 064500 8.77 2.09 20150811 064500 8.80 2.18 20150811 064500 8.80 2.27 20150811 064500 9.02 2.29 20150811 064500 9.35 2.13 20150811 064500 9.35 2.30 20150811 064500 9.57 2.20 20150811 064500 9.67 2.32 20150811 064600 10.02 1.81 20150811 064600 10.13 1.84 20150811 064600 10.16 1.82 20150811 064600 10.23 1.83 20150811 064600 10.24 1.84 20150811 064600 4.11 1.81 20150811 064600 4.18 1.81 20150811 064600 4.27 1.82 20150811 064600 4.29 1.80 20150811 064600 4.37 1.82 20150811 064600 4.47 1.83 20150811 064600 4.59 1.80 20150811 064600 4.60 1.83 20150811 064600 4.91 1.80 20150811 064600 5.24 1.80 20150811 064600 5.50 1.79 20150811 064600 5.83 1.79 20150811 064600 6.14 1.79 20150811 064600 6.45 1.79 20150811 064600 6.70 1.78 20150811 064600 6.87 1.78 20150811 064600 7.03 1.78 20150811 064600 7.18 1.78 20150811 064600 7.29 1.63 20150811 064600 7.32 1.78 20150811 064600 7.43 1.64 20150811 064600 7.48 1.77 20150811 064600 7.59 1.65 20150811 064600 7.64 1.77 20150811 064600 7.69 1.66 20150811 064600 7.80 1.77 20150811 064600 7.84 1.67 20150811 064600 7.94 1.77 20150811 064600 7.96 1.68 20150811 064600 8.10 1.77 20150811 064600 8.12 1.68 20150811 064600 8.23 1.69 20150811 064600 8.24 1.78 20150811 064600 8.37 1.78 20150811 064600 8.38 1.70 20150811 064600 8.49 1.79 20150811 064600 8.56 1.71 20150811 064600 8.64 1.80 20150811 064600 8.71 1.71 20150811 064600 8.78 1.81 20150811 064600 8.86 1.72 20150811 064600 8.93 1.82 20150811 064600 9.02 1.73 20150811 064600 9.05 1.83 20150811 064600 9.18 1.74 20150811 064600 9.20 1.84 20150811 064600 9.33 1.84 20150811 064600 9.37 1.74 20150811 064600 9.41 1.84 20150811 064600 9.46 1.76 20150811 064600 9.51 1.84 20150811 064600 9.60 1.77 20150811 064600 9.60 1.84 20150811 064600 9.71 1.78 20150811 064600 9.73 1.84 20150811 064600 9.81 1.79 20150811 064600 9.87 1.84 20150811 064600 9.93 1.80 20150811 064600 9.97 1.84 20150811 064700 10.02 1.33 20150811 064700 10.04 1.25 20150811 064700 10.29 1.29 20150811 064700 10.40 1.33 20150811 064700 10.63 1.32 20150811 064700 5.04 1.37 20150811 064700 5.08 1.39 20150811 064700 5.18 1.07 20150811 064700 5.18 1.42 20150811 064700 5.22 1.07 20150811 064700 5.24 1.36 20150811 064700 5.26 1.06 20150811 064700 5.28 1.08 20150811 064700 5.33 1.45 20150811 064700 5.34 1.06 20150811 064700 5.43 1.07 20150811 064700 5.46 1.11 20150811 064700 5.49 1.36 20150811 064700 5.49 1.47 20150811 064700 5.51 1.06 20150811 064700 5.63 1.13 20150811 064700 5.65 1.07 20150811 064700 5.73 1.35 20150811 064700 5.73 1.50 20150811 064700 5.82 1.16 20150811 064700 5.83 1.09 20150811 064700 5.96 1.34 20150811 064700 6.00 1.52 20150811 064700 6.04 1.18 20150811 064700 6.05 1.12 20150811 064700 6.17 1.33 20150811 064700 6.24 1.21 20150811 064700 6.31 1.15 20150811 064700 6.31 1.55 20150811 064700 6.38 1.33 20150811 064700 6.44 1.24 20150811 064700 6.51 1.17 20150811 064700 6.58 1.58 20150811 064700 6.64 1.32 20150811 064700 6.70 1.27 20150811 064700 6.79 1.20 20150811 064700 6.84 1.31 20150811 064700 6.85 1.60 20150811 064700 6.91 1.30 20150811 064700 6.96 1.22 20150811 064700 7.01 1.61 20150811 064700 7.14 1.62 20150811 064700 7.26 1.25 20150811 064700 7.57 1.28 20150811 064700 7.79 1.02 20150811 064700 7.79 1.29 20150811 064700 8.10 1.30 20150811 064700 8.23 1.06 20150811 064700 8.35 1.30 20150811 064700 8.62 1.10 20150811 064700 8.72 1.31 20150811 064700 9.04 1.14 20150811 064700 9.06 1.32 20150811 064700 9.33 1.32 20150811 064700 9.42 1.18 20150811 064700 9.74 1.22 20150811 064700 9.74 1.33 20150811 064800 10.06 2.23 20150811 064800 10.22 1.02 20150811 064800 10.48 2.23 20150811 064800 10.92 2.23 20150811 064800 10.95 1.04 20150811 064800 11.28 2.23 20150811 064800 11.31 2.34 20150811 064800 11.34 2.43 20150811 064800 11.38 2.42 20150811 064800 11.39 2.42 20150811 064800 11.44 2.41 20150811 064800 11.46 2.34 20150811 064800 11.47 2.40 20150811 064800 11.49 2.39 20150811 064800 11.49 2.40 20150811 064800 11.54 2.38 20150811 064800 11.56 2.37 20150811 064800 11.60 2.36 20150811 064800 11.61 2.35 20150811 064800 11.61 2.37 20150811 064800 11.70 1.07 20150811 064800 11.71 2.23 20150811 064800 11.74 1.06 20150811 064800 11.74 2.35 20150811 064800 11.88 2.33 20150811 064800 12.00 2.31 20150811 064800 12.17 2.23 20150811 064800 12.17 2.28 20150811 064800 12.35 2.26 20150811 064800 12.36 1.07 20150811 064800 12.49 2.24 20150811 064800 7.58 1.58 20150811 064800 7.87 1.72 20150811 064800 8.18 1.86 20150811 064800 8.49 1.98 20150811 064800 8.68 2.06 20150811 064800 8.72 2.08 20150811 064800 8.75 2.10 20150811 064800 8.79 0.98 20150811 064800 8.79 2.12 20150811 064800 8.83 2.14 20150811 064800 8.87 2.17 20150811 064800 8.90 2.19 20150811 064800 8.93 2.21 20150811 064800 8.98 2.23 20150811 064800 9.31 2.24 20150811 064800 9.44 1.00 20150811 064800 9.65 2.24 20150811 064900 10.04 2.12 20150811 064900 10.04 2.23 20150811 064900 10.06 2.09 20150811 064900 10.07 2.12 20150811 064900 10.09 2.11 20150811 064900 10.10 2.11 20150811 064900 10.10 2.30 20150811 064900 10.11 2.11 20150811 064900 10.12 2.22 20150811 064900 10.13 2.10 20150811 064900 10.13 2.14 20150811 064900 10.14 2.10 20150811 064900 10.16 2.10 20150811 064900 10.17 2.10 20150811 064900 10.19 2.09 20150811 064900 10.20 2.21 20150811 064900 10.27 2.19 20150811 064900 10.29 2.20 20150811 064900 10.30 2.16 20150811 064900 10.32 2.30 20150811 064900 10.41 2.18 20150811 064900 10.47 2.17 20150811 064900 10.49 2.31 20150811 064900 10.63 2.20 20150811 064900 10.68 2.32 20150811 064900 10.91 2.32 20150811 064900 11.00 2.21 20150811 064900 11.08 2.33 20150811 064900 11.30 2.22 20150811 064900 9.02 2.03 20150811 064900 9.05 2.03 20150811 064900 9.11 2.04 20150811 064900 9.22 2.05 20150811 064900 9.26 2.06 20150811 064900 9.33 2.06 20150811 064900 9.43 2.09 20150811 064900 9.43 2.10 20150811 064900 9.44 2.07 20150811 064900 9.45 2.08 20150811 064900 9.45 2.12 20150811 064900 9.46 2.07 20150811 064900 9.48 2.06 20150811 064900 9.49 2.13 20150811 064900 9.51 2.06 20150811 064900 9.53 2.14 20150811 064900 9.54 2.07 20150811 064900 9.58 2.07 20150811 064900 9.60 2.15 20150811 064900 9.61 2.08 20150811 064900 9.61 2.09 20150811 064900 9.65 2.07 20150811 064900 9.69 2.17 20150811 064900 9.72 2.09 20150811 064900 9.74 2.08 20150811 064900 9.80 2.11 20150811 064900 9.83 2.08 20150811 064900 9.88 2.10 20150811 064900 9.91 2.18 20150811 064900 9.91 2.28 20150811 064900 9.92 2.29 20150811 064900 9.93 2.26 20150811 064900 9.94 2.09 20150811 064900 9.97 2.13 20150811 064900 9.99 2.25 20150811 065000 10.12 1.89 20150811 065000 10.29 1.90 20150811 065000 10.46 1.90 20150811 065000 10.68 1.91 20150811 065000 10.91 1.91 20150811 065000 11.17 1.92 20150811 065000 11.40 1.92 20150811 065000 11.66 2.23 20150811 065000 11.67 1.93 20150811 065000 11.85 1.92 20150811 065000 12.02 1.92 20150811 065000 12.02 2.24 20150811 065000 12.15 1.93 20150811 065000 12.31 1.93 20150811 065000 12.39 2.25 20150811 065000 12.46 1.93 20150811 065000 12.59 1.93 20150811 065000 12.69 2.26 20150811 065000 12.73 1.94 20150811 065000 12.80 2.26 20150811 065000 12.85 2.25 20150811 065000 12.87 1.94 20150811 065000 12.91 2.24 20150811 065000 12.94 2.23 20150811 065000 13.00 2.23 20150811 065000 13.01 1.96 20150811 065000 13.03 2.22 20150811 065000 13.06 2.21 20150811 065000 13.10 2.20 20150811 065000 13.14 1.99 20150811 065000 13.14 2.20 20150811 065000 13.29 2.02 20150811 065000 13.29 2.20 20150811 065000 13.40 2.20 20150811 065000 13.45 2.05 20150811 065000 13.54 2.21 20150811 065000 13.63 2.08 20150811 065000 13.70 2.21 20150811 065000 13.77 2.11 20150811 065000 13.85 2.21 20150811 065000 13.96 2.14 20150811 065000 13.99 2.21 20150811 065000 14.15 2.17 20150811 065000 14.15 2.21 20150811 065000 14.31 2.20 20150811 065000 14.32 2.21 20150811 065000 8.63 1.70 20150811 065000 8.69 1.73 20150811 065000 8.76 1.75 20150811 065000 8.85 1.78 20150811 065000 8.93 1.81 20150811 065000 9.00 1.83 20150811 065000 9.10 1.85 20150811 065000 9.18 1.87 20150811 065000 9.26 1.87 20150811 065000 9.33 1.87 20150811 065000 9.41 1.88 20150811 065000 9.51 1.88 20150811 065000 9.57 1.88 20150811 065000 9.65 1.88 20150811 065000 9.77 1.88 20150811 065000 9.85 1.88 20150811 065000 9.97 1.89 20150811 065100 5.72 1.13 20150811 065100 5.73 1.14 20150811 065100 5.74 1.11 20150811 065100 5.74 1.12 20150811 065100 5.75 1.15 20150811 065100 5.78 1.17 20150811 065100 5.80 1.12 20150811 065100 5.81 1.17 20150811 065100 5.86 1.18 20150811 065100 5.87 1.19 20150811 065100 5.90 1.14 20150811 065100 5.95 1.15 20150811 065100 6.05 1.17 20150811 065100 6.14 1.19 20150811 065100 6.20 1.21 20150811 065100 6.30 1.22 20150811 065100 6.35 1.24 20150811 065100 6.45 1.25 20150811 065100 6.47 1.48 20150811 065100 6.48 1.49 20150811 065100 6.59 1.26 20150811 065100 6.62 1.46 20150811 065100 6.70 1.26 20150811 065100 6.70 1.50 20150811 065100 6.76 1.43 20150811 065100 6.82 1.27 20150811 065100 6.89 1.41 20150811 065100 6.93 1.51 20150811 065100 6.95 1.27 20150811 065100 7.00 1.39 20150811 065100 7.06 1.28 20150811 065100 7.11 1.51 20150811 065100 7.12 1.37 20150811 065100 7.18 1.28 20150811 065100 7.24 1.34 20150811 065100 7.26 1.29 20150811 065100 7.33 1.52 20150811 065100 7.35 1.32 20150811 065100 7.38 1.29 20150811 065100 7.45 1.30 20150811 065100 7.57 1.52 20150811 065100 7.79 1.53 20150811 065100 7.97 1.53 20150811 065100 8.21 1.54 20150811 065100 8.25 1.60 20150811 065100 8.27 1.60 20150811 065100 8.27 1.61 20150811 065100 8.28 1.61 20150811 065100 8.29 1.54 20150811 065100 8.31 1.55 20150811 065100 8.31 1.56 20150811 065100 8.31 1.58 20150811 065100 8.31 1.59 20150811 065100 8.32 1.55 20150811 065100 8.32 1.57 20150811 065100 8.32 1.62 20150811 065100 8.33 1.59 20150811 065100 8.34 1.57 20150811 065100 8.34 1.59 20150811 065100 8.37 1.63 20150811 065100 8.42 1.63 20150811 065100 8.49 1.64 20150811 065100 8.56 1.67 20150811 065200 0.82 0.68 20150811 065200 0.88 0.68 20150811 065200 0.98 0.67 20150811 065200 1.19 0.68 20150811 065200 1.38 0.68 20150811 065200 1.61 0.69 20150811 065200 1.75 0.68 20150811 065200 2.08 0.70 20150811 065200 2.22 0.69 20150811 065200 2.36 0.84 20150811 065200 2.37 0.85 20150811 065200 2.38 0.69 20150811 065200 2.39 0.83 20150811 065200 2.41 0.87 20150811 065200 2.42 0.83 20150811 065200 2.43 0.71 20150811 065200 2.43 0.89 20150811 065200 2.47 0.72 20150811 065200 2.48 0.91 20150811 065200 2.49 0.83 20150811 065200 2.50 0.71 20150811 065200 2.53 0.74 20150811 065200 2.54 0.93 20150811 065200 2.56 0.69 20150811 065200 2.57 0.84 20150811 065200 2.59 0.76 20150811 065200 2.59 0.95 20150811 065200 2.64 0.84 20150811 065200 2.67 0.96 20150811 065200 2.68 0.78 20150811 065200 2.69 0.70 20150811 065200 2.70 0.70 20150811 065200 2.73 0.84 20150811 065200 2.74 0.79 20150811 065200 2.76 0.99 20150811 065200 2.85 0.70 20150811 065200 2.85 0.81 20150811 065200 2.94 0.84 20150811 065200 2.98 0.83 20150811 065200 2.99 0.72 20150811 065200 3.00 0.71 20150811 065200 3.00 0.84 20150811 065200 3.05 0.99 20150811 065200 3.13 0.71 20150811 065200 3.27 0.72 20150811 065200 3.32 1.00 20150811 065200 3.39 0.72 20150811 065200 3.52 0.73 20150811 065200 3.54 0.73 20150811 065200 3.66 1.00 20150811 065200 4.00 1.01 20150811 065200 4.32 1.01 20150811 065200 4.60 1.01 20150811 065200 4.94 1.02 20150811 065200 5.26 1.02 20150811 065200 5.54 1.02 20150811 065200 5.59 1.04 20150811 065200 5.65 1.07 20150811 065200 5.69 1.09 20150811 065200 5.73 1.10 20150811 065200 5.77 1.12 20150811 065200 5.80 1.14 20150811 065200 5.83 1.16 20150811 065300 10.04 1.11 20150811 065300 10.52 1.15 20150811 065300 10.94 1.19 20150811 065300 11.26 2.04 20150811 065300 11.31 2.03 20150811 065300 11.34 2.00 20150811 065300 11.36 2.07 20150811 065300 11.39 1.23 20150811 065300 11.49 2.09 20150811 065300 11.71 2.12 20150811 065300 11.92 1.28 20150811 065300 11.94 2.13 20150811 065300 12.19 2.13 20150811 065300 12.24 1.32 20150811 065300 12.39 1.37 20150811 065300 12.46 2.14 20150811 065300 12.55 1.42 20150811 065300 12.64 1.47 20150811 065300 12.70 2.14 20150811 065300 12.78 1.52 20150811 065300 12.95 1.57 20150811 065300 12.97 2.15 20150811 065300 13.05 1.62 20150811 065300 13.21 1.66 20150811 065300 13.26 2.16 20150811 065300 13.40 1.72 20150811 065300 13.50 1.76 20150811 065300 13.56 2.17 20150811 065300 13.63 1.78 20150811 065300 13.73 1.81 20150811 065300 13.81 2.18 20150811 065300 13.84 1.84 20150811 065300 13.97 1.87 20150811 065300 14.08 1.89 20150811 065300 14.11 2.19 20150811 065300 14.14 2.17 20150811 065300 14.15 2.15 20150811 065300 14.18 2.13 20150811 065300 14.19 1.92 20150811 065300 14.23 2.10 20150811 065300 14.27 2.08 20150811 065300 14.30 2.06 20150811 065300 14.32 1.95 20150811 065300 14.36 2.03 20150811 065300 14.42 2.00 20150811 065300 14.43 1.97 20150811 065300 3.13 0.71 20150811 065300 3.54 0.71 20150811 065300 4.01 0.72 20150811 065300 4.45 0.72 20150811 065300 4.93 0.73 20150811 065300 5.27 0.74 20150811 065300 5.63 0.77 20150811 065300 6.04 0.80 20150811 065300 6.36 0.82 20150811 065300 6.78 0.85 20150811 065300 7.20 0.88 20150811 065300 7.61 0.91 20150811 065300 7.97 0.93 20150811 065300 8.41 0.95 20150811 065300 8.80 1.00 20150811 065300 9.16 1.03 20150811 065300 9.61 1.07 20150811 065400 0.86 0.63 20150811 065400 10.01 0.97 20150811 065400 10.14 0.97 20150811 065400 1.02 0.65 20150811 065400 10.40 0.96 20150811 065400 10.45 1.01 20150811 065400 10.45 1.75 20150811 065400 10.69 0.83 20150811 065400 10.72 0.96 20150811 065400 11.10 0.95 20150811 065400 11.34 1.05 20150811 065400 11.50 0.94 20150811 065400 11.55 1.99 20150811 065400 11.67 1.88 20150811 065400 1.18 0.60 20150811 065400 11.81 1.98 20150811 065400 11.85 0.88 20150811 065400 11.98 0.93 20150811 065400 12.05 1.95 20150811 065400 12.47 1.10 20150811 065400 12.49 0.93 20150811 065400 13.62 1.15 20150811 065400 14.85 1.20 20150811 065400 1.57 0.67 20150811 065400 15.91 1.24 20150811 065400 1.64 0.59 20150811 065400 17.15 1.29 20150811 065400 18.59 1.34 20150811 065400 19.88 1.37 20150811 065400 21.19 1.42 20150811 065400 2.20 0.69 20150811 065400 22.71 1.44 20150811 065400 2.35 0.56 20150811 065400 24.22 1.47 20150811 065400 25.34 1.50 20150811 065400 26.84 1.53 20150811 065400 2.69 0.74 20150811 065400 28.33 1.55 20150811 065400 29.46 1.58 20150811 065400 2.99 0.53 20150811 065400 30.92 1.60 20150811 065400 31.98 1.62 20150811 065400 32.05 1.61 20150811 065400 32.09 1.61 20150811 065400 32.12 1.62 20150811 065400 32.14 1.61 20150811 065400 32.16 1.61 20150811 065400 32.20 1.63 20150811 065400 32.34 1.61 20150811 065400 32.36 1.62 20150811 065400 3.25 0.89 20150811 065400 3.60 0.52 20150811 065400 4.38 1.06 20150811 065400 4.58 0.55 20150811 065400 5.45 0.58 20150811 065400 5.67 1.21 20150811 065400 6.43 0.64 20150811 065400 6.74 1.34 20150811 065400 7.53 0.68 20150811 065400 8.07 1.49 20150811 065400 8.48 0.72 20150811 065400 9.36 1.63 20150811 065400 9.54 0.78 20150811 065400 9.95 0.98 20150811 065500 10.08 0.74 20150811 065500 10.46 0.39 20150811 065500 11.06 0.77 20150811 065500 11.45 0.36 20150811 065500 11.65 0.41 20150811 065500 12.22 0.40 20150811 065500 12.46 0.81 20150811 065500 12.61 0.33 20150811 065500 12.69 0.37 20150811 065500 13.12 0.34 20150811 065500 13.61 0.31 20150811 065500 13.73 0.29 20150811 065500 14.12 0.85 20150811 065500 14.16 0.28 20150811 065500 14.63 0.25 20150811 065500 14.68 0.27 20150811 065500 15.21 0.22 20150811 065500 15.46 0.24 20150811 065500 15.54 0.23 20150811 065500 15.65 0.21 20150811 065500 15.75 0.20 20150811 065500 15.77 0.88 20150811 065500 15.78 0.20 20150811 065500 15.90 0.19 20150811 065500 16.07 0.18 20150811 065500 16.21 0.17 20150811 065500 16.39 0.17 20150811 065500 16.41 0.16 20150811 065500 16.63 0.15 20150811 065500 17.80 0.92 20150811 065500 19.47 0.97 20150811 065500 20.36 1.03 20150811 065500 21.09 1.09 20150811 065500 22.06 1.15 20150811 065500 23.20 1.22 20150811 065500 24.11 1.27 20150811 065500 25.27 1.34 20150811 065500 26.59 1.40 20150811 065500 27.86 1.46 20150811 065500 28.53 1.49 20150811 065500 29.04 1.51 20150811 065500 29.67 1.51 20150811 065500 30.05 1.53 20150811 065500 30.51 1.54 20150811 065500 31.12 1.55 20150811 065500 31.44 1.57 20150811 065500 31.85 1.59 20150811 065500 32.44 1.60 20150811 065500 4.32 0.56 20150811 065500 4.44 0.58 20150811 065500 4.46 0.55 20150811 065500 5.02 0.59 20150811 065500 5.09 0.54 20150811 065500 5.81 0.60 20150811 065500 6.01 0.52 20150811 065500 6.88 0.61 20150811 065500 7.11 0.48 20150811 065500 8.14 0.45 20150811 065500 8.21 0.62 20150811 065500 9.10 0.67 20150811 065500 9.34 0.42 20150811 065500 9.36 0.64 20150811 065500 9.38 0.71 20150811 065600 10.47 0.43 20150811 065600 10.47 0.57 20150811 065600 10.97 0.63 20150811 065600 11.10 0.42 20150811 065600 11.46 0.67 20150811 065600 12.13 0.72 20150811 065600 12.23 1.20 20150811 065600 12.33 1.27 20150811 065600 12.69 1.15 20150811 065600 12.88 0.77 20150811 065600 13.04 1.34 20150811 065600 13.47 0.82 20150811 065600 13.69 1.08 20150811 065600 14.08 1.40 20150811 065600 14.33 0.87 20150811 065600 15.12 1.02 20150811 065600 15.26 0.92 20150811 065600 15.67 1.46 20150811 065600 16.06 0.97 20150811 065600 17.56 1.53 20150811 065600 18.23 1.58 20150811 065600 18.92 1.62 20150811 065600 19.67 1.66 20150811 065600 20.45 1.71 20150811 065600 21.12 1.75 20150811 065600 22.11 1.79 20150811 065600 23.02 1.84 20150811 065600 23.80 1.88 20150811 065600 24.86 1.92 20150811 065600 25.66 1.95 20150811 065600 26.34 1.97 20150811 065600 2.66 0.46 20150811 065600 2.69 0.48 20150811 065600 27.21 2.00 20150811 065600 28.14 2.03 20150811 065600 29.07 2.06 20150811 065600 29.87 2.09 20150811 065600 2.99 0.46 20150811 065600 29.95 2.25 20150811 065600 30.59 2.23 20150811 065600 30.86 2.12 20150811 065600 31.32 2.20 20150811 065600 31.85 2.15 20150811 065600 32.14 2.17 20150811 065600 3.22 0.49 20150811 065600 3.43 0.46 20150811 065600 3.82 0.46 20150811 065600 4.16 0.51 20150811 065600 4.28 0.47 20150811 065600 4.79 0.47 20150811 065600 5.01 0.52 20150811 065600 5.32 0.47 20150811 065600 5.79 0.46 20150811 065600 6.14 0.52 20150811 065600 6.32 0.47 20150811 065600 6.90 0.47 20150811 065600 7.32 0.53 20150811 065600 7.45 0.46 20150811 065600 8.04 0.46 20150811 065600 8.58 0.54 20150811 065600 8.69 0.45 20150811 065600 9.23 0.44 20150811 065600 9.62 0.54 20150811 065600 9.87 0.43 20150811 065700 10.34 2.36 20150811 065700 10.39 2.33 20150811 065700 10.50 2.39 20150811 065700 10.61 2.32 20150811 065700 10.64 2.29 20150811 065700 10.86 2.34 20150811 065700 10.86 2.42 20150811 065700 11.42 2.45 20150811 065700 11.45 2.37 20150811 065700 12.16 2.49 20150811 065700 12.19 2.39 20150811 065700 12.89 2.51 20150811 065700 13.38 2.42 20150811 065700 13.99 2.55 20150811 065700 14.77 2.45 20150811 065700 14.81 2.57 20150811 065700 15.00 2.58 20150811 065700 15.27 2.59 20150811 065700 15.56 2.60 20150811 065700 15.86 2.61 20150811 065700 16.19 2.62 20150811 065700 16.55 2.63 20150811 065700 16.85 2.64 20150811 065700 17.26 2.65 20150811 065700 17.57 2.66 20150811 065700 17.80 2.66 20150811 065700 18.00 2.66 20150811 065700 18.25 2.66 20150811 065700 18.51 2.65 20150811 065700 18.73 2.65 20150811 065700 19.01 2.65 20150811 065700 19.28 2.65 20150811 065700 19.53 2.64 20150811 065700 19.81 2.63 20150811 065700 20.07 2.62 20150811 065700 20.28 2.60 20150811 065700 20.53 2.59 20150811 065700 20.75 2.57 20150811 065700 20.97 2.55 20150811 065700 21.16 2.54 20150811 065700 21.35 2.52 20150811 065700 21.52 2.51 20150811 065700 21.58 2.49 20150811 065700 21.70 2.46 20150811 065700 21.77 2.44 20150811 065700 21.81 2.42 20150811 065700 21.87 2.40 20150811 065700 21.99 2.38 20150811 065700 22.03 2.36 20150811 065700 22.08 2.35 20150811 065700 22.20 2.33 20150811 065700 22.76 2.33 20150811 065700 23.16 2.34 20150811 065700 23.67 2.34 20150811 065700 24.24 2.35 20150811 065700 24.66 2.35 20150811 065700 25.18 2.36 20150811 065700 25.71 2.37 20150811 065700 26.20 2.37 20150811 065700 26.74 2.37 20150811 065700 27.33 2.35 20150811 065700 27.85 2.33 20150811 065700 28.51 2.30 20150811 065700 29.19 2.28 20150811 065800 0.27 3.87 20150811 065800 0.30 3.85 20150811 065800 0.42 3.89 20150811 065800 0.50 3.83 20150811 065800 0.63 3.91 20150811 065800 0.70 3.81 20150811 065800 0.88 3.93 20150811 065800 0.94 3.78 20150811 065800 0.95 4.18 20150811 065800 0.98 4.15 20150811 065800 1.03 4.21 20150811 065800 1.06 4.14 20150811 065800 10.73 2.70 20150811 065800 1.10 4.24 20150811 065800 1.13 3.95 20150811 065800 1.14 3.75 20150811 065800 1.14 4.12 20150811 065800 1.17 4.27 20150811 065800 11.90 2.67 20150811 065800 1.22 4.10 20150811 065800 1.24 4.31 20150811 065800 1.28 4.34 20150811 065800 1.29 4.08 20150811 065800 1.33 4.38 20150811 065800 13.47 2.63 20150811 065800 1.35 3.97 20150811 065800 1.36 3.73 20150811 065800 1.36 4.05 20150811 065800 1.40 4.42 20150811 065800 1.42 4.03 20150811 065800 1.47 4.01 20150811 065800 15.19 2.59 20150811 065800 1.54 3.99 20150811 065800 15.96 2.47 20150811 065800 1.62 3.70 20150811 065800 17.04 2.56 20150811 065800 17.54 2.50 20150811 065800 18.61 2.53 20150811 065800 1.88 3.66 20150811 065800 2.11 3.64 20150811 065800 2.32 3.60 20150811 065800 2.49 3.21 20150811 065800 2.50 3.33 20150811 065800 2.50 3.37 20150811 065800 2.51 3.29 20150811 065800 2.52 3.42 20150811 065800 2.56 3.25 20150811 065800 2.59 3.57 20150811 065800 2.62 3.45 20150811 065800 2.68 3.49 20150811 065800 2.73 3.17 20150811 065800 2.76 3.54 20150811 065800 3.18 3.13 20150811 065800 3.77 3.09 20150811 065800 4.32 3.05 20150811 065800 4.88 3.01 20150811 065800 5.57 2.97 20150811 065800 6.26 2.93 20150811 065800 6.86 2.89 20150811 065800 7.50 2.86 20150811 065800 8.02 2.81 20150811 065800 8.58 2.78 20150811 065800 9.52 2.74 20150811 065900 10.14 4.32 20150811 065900 10.45 2.86 20150811 065900 10.46 2.91 20150811 065900 10.46 2.94 20150811 065900 10.49 2.99 20150811 065900 10.50 2.83 20150811 065900 10.57 2.62 20150811 065900 10.59 2.80 20150811 065900 10.59 3.02 20150811 065900 10.67 4.31 20150811 065900 10.71 3.07 20150811 065900 10.84 3.12 20150811 065900 10.96 3.18 20150811 065900 11.02 3.24 20150811 065900 11.02 3.31 20150811 065900 11.07 3.38 20150811 065900 11.13 3.44 20150811 065900 11.14 4.28 20150811 065900 11.17 3.51 20150811 065900 11.18 4.21 20150811 065900 11.21 3.58 20150811 065900 11.25 3.64 20150811 065900 11.26 4.16 20150811 065900 11.27 3.72 20150811 065900 11.32 3.78 20150811 065900 11.33 3.84 20150811 065900 11.33 4.09 20150811 065900 11.36 4.03 20150811 065900 11.37 3.91 20150811 065900 11.38 3.97 20150811 065900 1.50 4.46 20150811 065900 1.59 4.48 20150811 065900 1.69 4.49 20150811 065900 1.81 4.50 20150811 065900 1.91 4.51 20150811 065900 2.00 4.53 20150811 065900 2.13 4.54 20150811 065900 2.25 4.55 20150811 065900 2.39 4.56 20150811 065900 2.53 4.57 20150811 065900 2.74 4.56 20150811 065900 2.97 4.55 20150811 065900 3.24 4.53 20150811 065900 3.47 4.52 20150811 065900 3.73 4.51 20150811 065900 3.99 4.50 20150811 065900 4.20 4.49 20150811 065900 4.43 4.48 20150811 065900 4.67 4.48 20150811 065900 4.82 4.47 20150811 065900 5.01 4.46 20150811 065900 5.20 4.45 20150811 065900 5.38 4.44 20150811 065900 5.57 4.43 20150811 065900 5.78 4.42 20150811 065900 6.01 4.42 20150811 065900 6.20 4.41 20150811 065900 6.48 4.41 20150811 065900 6.95 4.39 20150811 065900 7.38 4.38 20150811 065900 7.87 4.37 20150811 065900 8.43 4.35 20150811 065900 8.92 4.34 20150811 065900 9.52 4.33 20150811 070000 10.01 1.15 20150811 070000 10.10 1.28 20150811 070000 10.15 1.83 20150811 070000 10.18 1.45 20150811 070000 10.30 1.64 20150811 070000 10.37 1.83 20150811 070000 10.44 2.03 20150811 070000 10.47 2.19 20150811 070000 10.52 2.40 20150811 070000 10.77 2.02 20150811 070000 11.42 2.20 20150811 070000 12.01 2.35 20150811 070000 12.72 2.52 20150811 070000 13.46 2.69 20150811 070000 14.10 2.84 20150811 070000 14.88 3.00 20150811 070000 15.65 3.17 20150811 070000 16.31 3.31 20150811 070000 17.02 3.45 20150811 070000 17.85 3.61 20150811 070000 18.57 3.74 20150811 070000 19.42 3.90 20150811 070000 20.28 4.04 20150811 070000 20.45 5.56 20150811 070000 20.62 5.53 20150811 070000 20.85 5.50 20150811 070000 21.00 4.17 20150811 070000 21.07 5.59 20150811 070000 21.86 4.31 20150811 070000 22.03 5.64 20150811 070000 22.73 4.45 20150811 070000 23.04 5.68 20150811 070000 23.48 4.56 20150811 070000 23.93 5.71 20150811 070000 24.38 4.69 20150811 070000 25.01 5.76 20150811 070000 25.30 4.82 20150811 070000 26.08 4.93 20150811 070000 26.12 5.80 20150811 070000 27.02 5.06 20150811 070000 27.10 5.84 20150811 070000 27.98 5.19 20150811 070000 28.27 5.88 20150811 070000 28.80 5.29 20150811 070000 29.47 5.92 20150811 070000 29.70 5.42 20150811 070000 29.74 5.89 20150811 070000 29.95 5.50 20150811 070000 29.98 5.85 20150811 070000 30.03 5.57 20150811 070000 30.09 5.63 20150811 070000 30.13 5.69 20150811 070000 30.16 5.75 20150811 070000 30.17 5.80 20150811 070000 9.46 1.58 20150811 070000 9.55 1.52 20150811 070000 9.55 1.57 20150811 070000 9.59 1.47 20150811 070000 9.65 1.41 20150811 070000 9.65 1.67 20150811 070000 9.70 1.35 20150811 070000 9.79 1.29 20150811 070000 9.91 1.22 20150811 070100 21.05 5.48 20150811 070100 21.37 5.45 20150811 070100 21.72 5.43 20150811 070100 22.04 5.41 20150811 070100 22.47 5.40 20150811 070100 22.92 5.38 20150811 070100 23.30 5.37 20150811 070100 23.82 5.38 20150811 070100 23.84 3.33 20150811 070100 24.29 5.37 20150811 070100 24.50 3.27 20150811 070100 24.65 5.36 20150811 070100 24.94 3.22 20150811 070100 25.11 5.35 20150811 070100 25.57 5.34 20150811 070100 25.59 3.17 20150811 070100 25.93 5.34 20150811 070100 26.25 3.12 20150811 070100 26.38 5.33 20150811 070100 26.83 5.32 20150811 070100 26.89 3.12 20150811 070100 27.06 5.31 20150811 070100 27.29 5.30 20150811 070100 27.58 5.28 20150811 070100 27.78 3.16 20150811 070100 27.82 5.27 20150811 070100 28.17 5.26 20150811 070100 28.58 5.25 20150811 070100 28.68 3.21 20150811 070100 28.92 5.24 20150811 070100 29.25 5.23 20150811 070100 29.40 3.24 20150811 070100 29.76 5.22 20150811 070100 30.14 5.18 20150811 070100 30.29 3.29 20150811 070100 30.63 5.14 20150811 070100 31.15 5.09 20150811 070100 31.17 3.34 20150811 070100 31.59 5.05 20150811 070100 31.89 3.39 20150811 070100 32.16 5.00 20150811 070100 32.75 4.96 20150811 070100 32.77 3.44 20150811 070100 33.26 4.92 20150811 070100 33.65 3.50 20150811 070100 33.90 4.87 20150811 070100 34.00 3.56 20150811 070100 34.23 3.65 20150811 070100 34.57 4.82 20150811 070100 34.60 3.73 20150811 070100 34.68 4.76 20150811 070100 34.86 4.68 20150811 070100 34.90 3.80 20150811 070100 35.08 4.61 20150811 070100 35.29 3.88 20150811 070100 35.29 4.54 20150811 070100 35.58 4.46 20150811 070100 35.71 3.95 20150811 070100 35.91 4.38 20150811 070100 36.05 4.02 20150811 070100 36.21 4.32 20150811 070100 36.49 4.10 20150811 070100 36.59 4.25 20150811 070100 36.95 4.18 20150811 070200 17.96 3.98 20150811 070200 18.00 3.98 20150811 070200 18.12 3.97 20150811 070200 18.12 4.00 20150811 070200 18.23 3.97 20150811 070200 18.27 4.01 20150811 070200 18.32 3.95 20150811 070200 18.36 3.96 20150811 070200 18.38 3.96 20150811 070200 18.41 4.02 20150811 070200 18.50 3.96 20150811 070200 18.55 3.96 20150811 070200 18.57 4.03 20150811 070200 18.65 3.95 20150811 070200 18.66 3.90 20150811 070200 18.71 3.95 20150811 070200 18.77 4.04 20150811 070200 18.90 3.96 20150811 070200 18.92 3.94 20150811 070200 18.92 4.05 20150811 070200 19.00 3.85 20150811 070200 19.08 4.06 20150811 070200 19.10 3.95 20150811 070200 19.17 3.93 20150811 070200 19.18 3.94 20150811 070200 19.24 3.93 20150811 070200 19.28 3.81 20150811 070200 19.31 3.93 20150811 070200 19.38 3.92 20150811 070200 19.62 3.77 20150811 070200 19.90 3.71 20150811 070200 20.18 3.67 20150811 070200 20.54 3.63 20150811 070200 20.90 3.59 20150811 070200 21.29 3.54 20150811 070200 21.96 3.49 20150811 070200 22.63 3.43 20150811 070200 23.17 3.38 20150811 072100 20.80 2.74 20150811 072100 21.22 2.65 20150811 072100 21.56 2.57 20150811 072100 22.02 2.49 20150811 072100 22.81 2.47 20150811 072100 23.45 2.45 20150811 072100 24.21 2.43 20150811 072100 24.98 2.41 20150811 072100 25.60 2.39 20150811 072200 26.31 2.37 20150811 072200 27.03 2.35 20150811 072200 27.61 2.34 20150811 072200 28.39 2.35 20150811 072200 29.35 2.44 20150811 072200 30.14 2.52 20150811 072200 31.13 2.61 20150811 072200 32.10 2.70 20150811 072200 32.90 2.77 20150811 072200 33.88 2.86 20150811 072200 34.86 2.95 20150811 072200 35.54 8.82 20150811 072200 35.59 8.88 20150811 072200 35.68 3.03 20150811 072200 35.73 8.76 20150811 072200 35.91 8.95 20150811 072200 36.30 8.70 20150811 072200 36.48 9.00 20150811 072200 36.70 3.18 20150811 072200 37.21 8.64 20150811 072200 37.40 9.07 20150811 072200 37.78 3.39 20150811 072200 38.31 8.56 20150811 072200 38.57 9.14 20150811 072200 38.66 3.57 20150811 072200 39.71 3.78 20150811 072200 39.90 8.46 20150811 072200 40.00 9.22 20150811 072200 40.75 4.00 20150811 072200 41.31 9.29 20150811 072200 41.49 8.36 20150811 072200 41.61 4.17 20150811 072200 42.65 4.39 20150811 072200 42.90 8.28 20150811 072200 43.05 9.36 20150811 072200 43.68 4.60 20150811 072200 44.53 4.78 20150811 072200 44.69 8.18 20150811 072200 44.79 9.45 20150811 072200 45.42 5.00 20150811 072200 46.17 5.24 20150811 072200 46.28 9.52 20150811 072200 46.59 8.08 20150811 072200 46.81 5.43 20150811 072200 47.59 5.66 20150811 072200 48.13 9.60 20150811 072200 48.24 8.00 20150811 072200 48.39 5.89 20150811 072200 49.07 6.09 20150811 072200 49.91 6.32 20150811 072200 50.03 9.68 20150811 072200 50.30 7.90 20150811 072200 50.74 6.55 20150811 072200 51.45 6.74 20150811 072200 51.64 6.89 20150811 072200 51.73 7.01 20150811 072200 51.78 9.75 20150811 072200 51.82 7.11 20150811 072200 51.95 7.23 20150811 072200 52.04 7.36 20150811 072200 52.20 7.46 20150811 072200 52.28 7.58 20150811 072200 52.37 7.70 20150811 072200 52.44 7.80 20150811 072300 44.02 6.99 20150811 072300 44.38 7.05 20150811 072300 44.70 7.09 20150811 072300 45.09 7.14 20150811 072300 45.49 7.19 20150811 072300 45.83 7.23 20150811 072300 46.20 7.30 20150811 072300 46.62 7.35 20150811 072300 46.97 7.39 20150811 072300 47.40 7.44 20150811 072300 47.78 7.49 20150811 072300 48.16 7.52 20150811 072300 48.64 7.55 20150811 072300 49.14 7.59 20150811 072300 49.58 7.64 20150811 072300 50.05 7.66 20150811 072300 50.63 7.70 20150811 072300 51.23 7.74 20150811 072300 51.73 7.78 20150811 072300 52.11 7.86 20150811 072300 52.62 7.94 20150811 072300 53.07 7.99 20150811 072300 53.60 8.07 20150811 072300 53.71 9.83 20150811 072300 54.14 8.14 20150811 072300 54.49 8.21 20150811 072300 55.04 8.28 20150811 072300 55.11 9.86 20150811 072300 55.60 8.35 20150811 072300 56.01 9.86 20150811 072300 56.18 8.40 20150811 072300 56.78 8.47 20150811 072300 57.15 9.87 20150811 072300 57.55 8.53 20150811 072300 58.23 8.57 20150811 072300 58.33 9.87 20150811 072300 59.02 8.63 20150811 072300 59.53 9.87 20150811 072300 59.83 8.69 20150811 072300 60.39 8.75 20150811 072300 60.76 9.87 20150811 072300 61.21 8.81 20150811 072300 62.01 9.88 20150811 072300 62.05 8.87 20150811 072300 62.63 8.93 20150811 072300 63.03 9.88 20150811 072300 63.28 9.01 20150811 072300 63.77 9.11 20150811 072300 64.32 9.89 20150811 072300 64.43 9.19 20150811 072300 64.99 9.85 20150811 072300 65.03 9.26 20150811 072300 65.14 9.83 20150811 072300 65.41 9.79 20150811 072300 65.70 9.76 20150811 072300 65.73 9.34 20150811 072300 65.93 9.73 20150811 072300 66.44 9.43 20150811 072300 66.52 9.69 20150811 072300 66.88 9.51 20150811 072300 66.89 9.65 20150811 072300 67.19 9.63 20150811 072300 67.62 9.59 20150811 072400 20.60 2.80 20150811 072400 21.51 2.86 20150811 072400 22.51 2.93 20150811 072400 23.46 2.98 20150811 072400 24.81 3.04 20150811 072400 26.17 3.11 20150811 072400 27.39 3.17 20150811 072400 28.78 3.23 20150811 072400 30.19 3.29 20150811 072400 31.44 3.35 20150811 072400 32.88 3.41 20150811 072400 34.33 3.47 20150811 072400 35.13 3.54 20150811 072400 36.05 3.64 20150811 072400 36.93 3.73 20150811 072400 37.68 3.79 20150811 072400 38.60 3.88 20150811 072400 39.56 3.98 20150811 072400 40.51 4.06 20150811 072400 41.31 4.12 20150811 072400 41.37 6.07 20150811 072400 41.44 6.11 20150811 072400 41.56 6.04 20150811 072400 41.68 6.19 20150811 072400 41.77 6.00 20150811 072400 41.94 6.24 20150811 072400 41.96 5.96 20150811 072400 42.16 6.29 20150811 072400 42.19 5.92 20150811 072400 42.30 4.20 20150811 072400 42.42 4.31 20150811 072400 42.42 6.35 20150811 072400 42.43 5.89 20150811 072400 42.55 4.39 20150811 072400 42.65 5.86 20150811 072400 42.68 6.41 20150811 072400 42.72 4.48 20150811 072400 42.88 4.59 20150811 072400 42.92 5.81 20150811 072400 42.96 6.48 20150811 072400 43.05 4.66 20150811 072400 43.18 6.52 20150811 072400 43.20 5.77 20150811 072400 43.28 4.76 20150811 072400 43.36 5.72 20150811 072400 43.44 6.58 20150811 072400 43.46 5.63 20150811 072400 43.51 6.63 20150811 072400 43.53 4.85 20150811 072400 43.55 6.68 20150811 072400 43.56 5.53 20150811 072400 43.58 6.72 20150811 072400 43.63 5.46 20150811 072400 43.63 6.77 20150811 072400 43.68 6.81 20150811 072400 43.71 4.94 20150811 072400 43.71 5.38 20150811 072400 43.74 6.86 20150811 072400 43.77 5.29 20150811 072400 43.82 6.91 20150811 072400 43.86 5.19 20150811 072400 43.89 6.95 20150811 072400 43.90 5.12 20150811 072400 43.94 5.03 20150811 072500 10.15 2.17 20150811 072500 10.93 2.20 20150811 072500 11.70 2.24 20150811 072500 12.33 2.26 20150811 072500 13.13 2.30 20150811 072500 13.88 2.34 20150811 072500 14.50 2.36 20150811 072500 15.35 2.41 20150811 072500 16.26 2.48 20150811 072500 17.01 2.54 20150811 072500 17.93 2.60 20150811 072500 18.91 2.68 20150811 072500 19.67 2.73 20150811 072500 3.58 2.12 20150811 072500 3.68 2.13 20150811 072500 3.71 2.10 20150811 072500 3.90 2.09 20150811 072500 3.99 2.13 20150811 072500 4.11 2.07 20150811 072500 4.25 2.06 20150811 072500 4.33 2.13 20150811 072500 4.42 2.04 20150811 072500 4.60 2.00 20150811 072500 4.61 2.00 20150811 072500 4.61 2.02 20150811 072500 4.64 2.00 20150811 072500 4.67 2.13 20150811 072500 4.70 1.99 20150811 072500 4.73 2.01 20150811 072500 4.83 1.99 20150811 072500 4.85 2.01 20150811 072500 4.88 1.99 20150811 072500 4.98 2.14 20150811 072500 5.05 2.02 20150811 072500 5.22 2.14 20150811 072500 5.28 2.02 20150811 072500 5.50 2.15 20150811 072500 5.54 2.03 20150811 072500 5.81 2.15 20150811 072500 5.86 2.04 20150811 072500 6.01 2.16 20150811 072500 6.18 2.17 20150811 072500 6.22 2.04 20150811 072500 6.41 2.20 20150811 072500 6.54 2.21 20150811 072500 6.55 2.05 20150811 072500 6.71 2.23 20150811 072500 6.95 2.06 20150811 072500 6.96 2.25 20150811 072500 7.12 2.27 20150811 072500 7.33 2.28 20150811 072500 7.37 2.07 20150811 072500 7.55 2.30 20150811 072500 7.72 2.07 20150811 072500 7.83 2.32 20150811 072500 7.84 2.33 20150811 072500 7.88 2.34 20150811 072500 7.96 2.36 20150811 072500 7.99 2.37 20150811 072500 8.19 2.08 20150811 072500 8.69 2.10 20150811 072500 9.48 2.13 20150811 072600 0.98 2.87 20150811 072600 10.01 2.68 20150811 072600 10.09 2.60 20150811 072600 10.11 2.68 20150811 072600 10.14 2.66 20150811 072600 10.15 2.60 20150811 072600 10.15 2.63 20150811 072600 10.16 2.62 20150811 072600 1.13 2.86 20150811 072600 1.50 2.88 20150811 072600 1.90 2.85 20150811 072600 2.38 2.89 20150811 072600 3.31 2.90 20150811 072600 4.13 2.91 20150811 072600 4.66 2.91 20150811 072600 4.81 2.89 20150811 072600 5.00 2.87 20150811 072600 5.29 2.85 20150811 072600 5.64 2.82 20150811 072600 5.97 2.80 20150811 072600 6.41 2.78 20150811 072600 6.89 2.75 20150811 072600 7.39 2.73 20150811 072600 7.60 2.72 20150811 072600 7.79 2.71 20150811 072600 7.99 2.71 20150811 072600 8.05 2.38 20150811 072600 8.14 2.40 20150811 072600 8.17 2.70 20150811 072600 8.19 2.41 20150811 072600 8.28 2.43 20150811 072600 8.35 2.45 20150811 072600 8.36 2.46 20150811 072600 8.39 2.69 20150811 072600 8.40 2.48 20150811 072600 8.46 2.50 20150811 072600 8.54 2.51 20150811 072600 8.61 2.69 20150811 072600 8.64 2.53 20150811 072600 8.78 2.55 20150811 072600 8.81 2.68 20150811 072600 8.90 2.56 20150811 072600 9.04 2.68 20150811 072600 9.05 2.58 20150811 072600 9.22 2.59 20150811 072600 9.27 2.67 20150811 072600 9.31 2.59 20150811 072600 9.42 2.59 20150811 072600 9.44 2.67 20150811 072600 9.54 2.59 20150811 072600 9.54 2.67 20150811 072600 9.63 2.67 20150811 072600 9.66 2.59 20150811 072600 9.72 2.67 20150811 072600 9.75 2.59 20150811 072600 9.82 2.67 20150811 072600 9.86 2.60 20150811 072600 9.92 2.67 20150811 072600 9.99 2.60 20150811 072700 0.77 2.82 20150811 072700 0.87 2.83 20150811 072700 1.00 2.82 20150811 072700 1.04 2.81 20150811 072700 1.10 2.80 20150811 072700 1.17 2.80 20150811 072700 1.22 2.79 20150811 072700 1.22 2.83 20150811 072700 1.30 2.78 20150811 072700 1.38 2.77 20150811 072700 1.45 2.77 20150811 072700 1.54 2.76 20150811 072700 1.62 2.83 20150811 072700 1.63 2.76 20150811 072700 1.70 2.76 20150811 072700 1.76 2.77 20150811 072700 1.84 2.77 20150811 072700 1.92 2.78 20150811 072700 2.00 2.78 20150811 072700 2.09 2.78 20150811 072700 2.11 2.83 20150811 072700 2.19 2.79 20150811 072700 2.28 2.79 20150811 072700 2.35 2.79 20150811 072700 2.38 2.77 20150811 072700 2.42 2.76 20150811 072700 2.44 2.75 20150811 072700 2.47 2.73 20150811 072700 2.50 2.72 20150811 072700 2.52 2.70 20150811 072700 2.54 2.69 20150811 072700 2.56 2.67 20150811 072700 2.61 2.67 20150811 072700 2.62 2.83 20150811 072700 2.64 2.67 20150811 072700 2.68 2.68 20150811 072700 2.74 2.68 20150811 072700 2.76 2.68 20150811 072700 2.79 2.68 20150811 072700 2.83 2.84 20150811 072700 2.85 2.69 20150811 072700 2.86 2.69 20150811 072700 2.88 2.69 20150811 072700 3.04 2.68 20150811 072700 3.07 2.83 20150811 072700 3.18 2.67 20150811 072700 3.29 2.66 20150811 072700 3.48 2.65 20150811 072700 3.60 2.83 20150811 072700 3.63 2.83 20150811 072700 3.64 2.63 20150811 072700 3.80 2.62 20150811 072700 3.96 2.61 20150811 072700 4.14 2.59 20150811 072700 4.30 2.58 20150811 072700 4.48 2.58 20150811 072700 4.67 2.58 20150811 072700 4.87 2.58 20150811 072700 5.03 2.58 20150811 072700 5.23 2.58 20150811 072700 5.44 2.59 20150811 072700 5.59 2.59 20150811 072700 5.77 2.59 20150811 072700 5.91 2.60 20150811 072800 5.92 2.62 20150811 072800 5.93 2.64 20150811 072800 5.98 2.66 20150811 072800 5.99 2.66 20150811 072800 6.01 2.65 20150811 072800 6.01 2.67 20150811 072800 6.03 2.68 20150811 072800 6.05 2.68 20150811 072800 6.07 2.69 20150811 072800 6.08 2.64 20150811 072800 6.09 2.69 20150811 072800 6.13 2.70 20150811 072800 6.15 2.71 20150811 072800 6.16 2.64 20150811 072800 6.17 2.71 20150811 072800 6.21 2.72 20150811 072800 6.22 2.73 20150811 072800 6.24 2.63 20150811 072800 6.26 2.73 20150811 072800 6.28 2.74 20150811 072800 6.31 2.62 20150811 072800 6.31 2.75 20150811 072800 6.41 2.61 20150811 072800 6.51 2.61 20150811 072800 6.59 2.60 20150811 072800 6.71 2.60 20150811 072800 6.84 2.61 20150811 072800 6.97 2.63 20150811 072800 7.08 2.64 20150811 072800 7.21 2.66 20150811 072800 7.34 2.67 20150811 072800 7.44 2.68 20150811 072800 7.55 2.70 20150811 072800 7.64 2.77 20150811 072800 7.68 2.71 20150811 072800 7.68 2.77 20150811 072800 7.74 2.77 20150811 072800 7.81 2.76 20150811 072800 7.82 2.72 20150811 072800 7.84 2.76 20150811 072800 7.91 2.76 20150811 072800 7.98 2.72 20150811 072800 7.98 2.75 20150811 072800 8.02 2.75 20150811 072800 8.04 2.76 20150811 072800 8.06 2.74 20150811 072800 8.13 2.73 20150811 072800 8.14 2.73 20150811 072800 8.19 2.71 20150811 072800 8.19 2.72 20150811 072800 8.24 2.71 20150811 072800 8.25 2.75 20150811 072800 8.41 2.71 20150811 072800 8.43 2.74 20150811 072800 8.59 2.71 20150811 072800 8.70 2.73 20150811 072800 8.82 2.70 20150811 072800 8.96 2.72 20150811 072800 9.06 2.70 20150811 072800 9.18 2.71 20150811 072800 9.27 2.70 20150811 072800 9.49 2.71 20150811 072800 9.51 2.70 20150811 072900 10.13 3.03 20150811 072900 10.24 3.02 20150811 072900 10.37 3.01 20150811 072900 10.45 2.98 20150811 072900 10.51 3.00 20150811 072900 10.67 3.00 20150811 072900 10.84 2.99 20150811 072900 11.00 2.98 20150811 072900 11.04 2.97 20150811 072900 11.20 2.97 20150811 072900 11.39 2.97 20150811 072900 7.03 3.00 20150811 072900 7.16 2.99 20150811 072900 7.32 2.99 20150811 072900 7.34 2.90 20150811 072900 7.38 2.88 20150811 072900 7.45 2.99 20150811 072900 7.47 2.98 20150811 072900 7.48 2.90 20150811 072900 7.49 2.86 20150811 072900 7.58 2.83 20150811 072900 7.62 2.90 20150811 072900 7.68 2.98 20150811 072900 7.69 2.81 20150811 072900 7.76 2.91 20150811 072900 7.80 2.79 20150811 072900 7.82 2.99 20150811 072900 7.90 2.77 20150811 072900 7.91 2.91 20150811 072900 7.92 2.97 20150811 072900 7.98 3.01 20150811 072900 8.07 2.91 20150811 072900 8.08 3.02 20150811 072900 8.13 2.97 20150811 072900 8.17 3.03 20150811 072900 8.24 2.92 20150811 072900 8.25 3.04 20150811 072900 8.32 2.99 20150811 072900 8.35 3.05 20150811 072900 8.36 2.92 20150811 072900 8.41 2.96 20150811 072900 8.47 3.05 20150811 072900 8.50 2.93 20150811 072900 8.57 2.93 20150811 072900 8.59 2.93 20150811 072900 8.60 2.94 20150811 072900 8.61 2.94 20150811 072900 8.63 3.05 20150811 072900 8.64 2.94 20150811 072900 8.69 2.94 20150811 072900 8.70 2.95 20150811 072900 8.74 2.95 20150811 072900 8.81 2.95 20150811 072900 8.81 3.05 20150811 072900 8.84 2.99 20150811 072900 8.88 2.95 20150811 072900 8.99 3.05 20150811 072900 9.21 3.04 20150811 072900 9.30 2.98 20150811 072900 9.36 3.04 20150811 072900 9.59 3.04 20150811 072900 9.78 3.04 20150811 072900 9.86 2.98 20150811 072900 9.93 3.04 20150811 073000 10.03 2.65 20150811 073000 10.16 2.41 20150811 073000 10.25 2.66 20150811 073000 10.35 2.42 20150811 073000 10.48 2.66 20150811 073000 10.57 2.43 20150811 073000 10.66 2.68 20150811 073000 10.75 2.44 20150811 073000 10.86 2.68 20150811 073000 10.94 2.45 20150811 073000 10.99 2.48 20150811 073000 11.04 2.51 20150811 073000 11.06 2.53 20150811 073000 11.07 2.69 20150811 073000 11.11 2.56 20150811 073000 11.15 2.59 20150811 073000 11.19 2.62 20150811 073000 11.23 2.65 20150811 073000 11.23 2.70 20150811 073000 11.27 2.68 20150811 073000 7.27 2.31 20150811 073000 7.28 2.33 20150811 073000 7.29 2.35 20150811 073000 7.31 2.81 20150811 073000 7.32 2.38 20150811 073000 7.32 2.79 20150811 073000 7.35 2.83 20150811 073000 7.37 2.85 20150811 073000 7.38 2.40 20150811 073000 7.39 2.30 20150811 073000 7.42 2.43 20150811 073000 7.42 2.87 20150811 073000 7.46 2.89 20150811 073000 7.49 2.45 20150811 073000 7.50 2.91 20150811 073000 7.54 2.93 20150811 073000 7.58 2.77 20150811 073000 7.59 2.31 20150811 073000 7.59 2.95 20150811 073000 7.62 2.97 20150811 073000 7.71 2.98 20150811 073000 7.79 2.31 20150811 073000 7.81 2.99 20150811 073000 7.82 2.76 20150811 073000 7.88 3.00 20150811 073000 8.03 2.32 20150811 073000 8.05 2.74 20150811 073000 8.24 2.33 20150811 073000 8.31 2.72 20150811 073000 8.48 2.33 20150811 073000 8.58 2.70 20150811 073000 8.69 2.34 20150811 073000 8.82 2.69 20150811 073000 8.90 2.35 20150811 073000 9.10 2.67 20150811 073000 9.16 2.35 20150811 073000 9.32 2.36 20150811 073000 9.39 2.65 20150811 073000 9.55 2.37 20150811 073000 9.65 2.64 20150811 073000 9.78 2.39 20150811 073000 9.83 2.64 20150811 073000 9.97 2.40 20150811 073100 10.08 2.75 20150811 073100 10.40 2.78 20150811 073100 10.44 2.81 20150811 073100 10.52 2.82 20150811 073100 10.59 2.84 20150811 073100 10.68 2.86 20150811 073100 10.68 3.07 20150811 073100 10.70 3.08 20150811 073100 10.75 3.05 20150811 073100 10.80 2.88 20150811 073100 10.80 3.09 20150811 073100 10.81 3.04 20150811 073100 10.89 3.02 20150811 073100 10.89 3.10 20150811 073100 10.90 2.89 20150811 073100 10.96 3.00 20150811 073100 10.99 2.73 20150811 073100 11.00 3.11 20150811 073100 11.01 2.72 20150811 073100 11.03 2.91 20150811 073100 11.03 2.99 20150811 073100 11.05 2.75 20150811 073100 11.06 2.70 20150811 073100 11.10 2.68 20150811 073100 11.11 2.97 20150811 073100 11.11 3.11 20150811 073100 11.12 2.78 20150811 073100 11.14 2.67 20150811 073100 11.18 2.93 20150811 073100 11.19 2.65 20150811 073100 11.19 2.95 20150811 073100 11.22 3.12 20150811 073100 11.23 2.81 20150811 073100 11.25 2.63 20150811 073100 11.28 2.94 20150811 073100 11.31 2.84 20150811 073100 11.31 3.12 20150811 073100 11.32 2.62 20150811 073100 11.35 2.60 20150811 073100 11.38 2.60 20150811 073100 11.42 3.13 20150811 073100 11.45 2.87 20150811 073100 11.54 3.14 20150811 073100 11.57 3.12 20150811 073100 11.61 2.90 20150811 073100 11.63 3.11 20150811 073100 11.68 3.09 20150811 073100 11.71 2.93 20150811 073100 11.73 3.07 20150811 073100 11.79 3.06 20150811 073100 11.86 3.04 20150811 073100 11.89 2.96 20150811 073100 11.94 3.03 20150811 073100 12.00 3.01 20150811 073100 12.03 2.99 20150811 073100 7.58 2.48 20150811 073100 7.65 2.50 20150811 073100 7.92 2.53 20150811 073100 8.26 2.56 20150811 073100 8.60 2.59 20150811 073100 8.88 2.62 20150811 073100 9.20 2.65 20150811 073100 9.54 2.69 20150811 073100 9.84 2.72 20150811 073200 10.03 3.04 20150811 073200 10.04 2.69 20150811 073200 10.15 2.69 20150811 073200 10.19 3.06 20150811 073200 10.19 3.20 20150811 073200 10.19 3.28 20150811 073200 10.20 3.17 20150811 073200 10.20 3.24 20150811 073200 10.20 3.36 20150811 073200 10.20 3.39 20150811 073200 10.21 3.09 20150811 073200 10.21 3.32 20150811 073200 10.22 3.13 20150811 073200 10.29 2.69 20150811 073200 10.35 3.41 20150811 073200 10.42 2.68 20150811 073200 10.52 3.41 20150811 073200 10.56 2.67 20150811 073200 10.67 2.66 20150811 073200 10.67 3.41 20150811 073200 10.81 2.65 20150811 073200 10.85 3.42 20150811 073200 10.94 2.64 20150811 073200 11.03 3.43 20150811 073200 11.06 2.63 20150811 073200 11.20 2.61 20150811 073200 11.22 3.43 20150811 073200 11.38 3.44 20150811 073200 11.58 3.45 20150811 073200 11.74 3.45 20150811 073200 11.77 3.45 20150811 073200 11.81 3.44 20150811 073200 11.83 3.43 20150811 073200 11.87 3.42 20150811 073200 11.88 3.42 20150811 073200 11.90 3.41 20150811 073200 11.93 3.40 20150811 073200 11.94 3.39 20150811 073200 11.96 3.37 20150811 073200 11.97 3.34 20150811 073200 11.98 3.30 20150811 073200 12.01 3.27 20150811 073200 9.11 2.88 20150811 073200 9.12 2.83 20150811 073200 9.13 2.86 20150811 073200 9.14 2.80 20150811 073200 9.16 2.75 20150811 073200 9.16 2.78 20150811 073200 9.16 2.90 20150811 073200 9.17 2.72 20150811 073200 9.19 2.67 20150811 073200 9.19 2.70 20150811 073200 9.29 2.92 20150811 073200 9.30 2.67 20150811 073200 9.39 2.94 20150811 073200 9.41 2.67 20150811 073200 9.54 2.68 20150811 073200 9.54 2.96 20150811 073200 9.65 2.68 20150811 073200 9.66 2.98 20150811 073200 9.78 2.68 20150811 073200 9.81 3.00 20150811 073200 9.91 2.68 20150811 073200 9.91 3.02 20150811 073300 10.02 2.17 20150811 073300 10.03 2.28 20150811 073300 10.38 2.22 20150811 073300 10.45 2.32 20150811 073300 10.75 2.27 20150811 073300 11.01 2.30 20150811 073300 11.02 2.38 20150811 073300 11.39 2.35 20150811 073300 11.58 2.44 20150811 073300 11.72 2.39 20150811 073300 12.00 2.49 20150811 073300 12.04 3.24 20150811 073300 12.08 3.20 20150811 073300 12.11 2.44 20150811 073300 12.11 3.17 20150811 073300 12.14 3.05 20150811 073300 12.14 3.14 20150811 073300 12.15 3.06 20150811 073300 12.17 3.07 20150811 073300 12.17 3.08 20150811 073300 12.18 3.02 20150811 073300 12.18 3.08 20150811 073300 12.18 3.09 20150811 073300 12.18 3.11 20150811 073300 12.19 3.10 20150811 073300 12.22 2.98 20150811 073300 12.27 2.94 20150811 073300 12.30 2.90 20150811 073300 12.34 2.87 20150811 073300 12.39 2.84 20150811 073300 12.43 2.80 20150811 073300 12.45 2.47 20150811 073300 12.48 2.77 20150811 073300 12.53 2.73 20150811 073300 12.55 2.70 20150811 073300 12.56 2.55 20150811 073300 12.59 2.65 20150811 073300 12.59 2.68 20150811 073300 12.61 2.51 20150811 073300 12.61 2.56 20150811 073300 12.62 2.59 20150811 073300 12.63 2.54 20150811 073300 12.63 2.62 20150811 073300 13.06 2.61 20150811 073300 13.50 2.66 20150811 073300 13.67 2.69 20150811 073300 13.81 2.72 20150811 073300 14.01 2.76 20150811 073300 14.15 2.79 20150811 073300 14.35 2.82 20150811 073300 8.84 2.15 20150811 073300 8.87 2.14 20150811 073300 8.88 2.15 20150811 073300 8.92 2.13 20150811 073300 8.96 2.16 20150811 073300 9.02 2.13 20150811 073300 9.13 2.13 20150811 073300 9.31 2.13 20150811 073300 9.46 2.22 20150811 073300 9.48 2.12 20150811 073300 9.72 2.13 20150811 073400 14.57 2.85 20150811 073400 14.73 2.88 20150811 073400 14.95 2.91 20150811 073400 15.03 2.93 20150811 073400 15.12 2.93 20150811 073400 15.20 2.92 20150811 073400 15.28 2.91 20150811 073400 15.28 2.92 20150811 073400 15.35 2.91 20150811 073400 15.42 2.91 20150811 073400 15.43 2.57 20150811 073400 15.45 2.56 20150811 073400 15.50 2.59 20150811 073400 15.53 2.89 20150811 073400 15.59 2.61 20150811 073400 15.59 2.87 20150811 073400 15.63 2.57 20150811 073400 15.69 2.63 20150811 073400 15.71 2.85 20150811 073400 15.72 2.67 20150811 073400 15.78 2.65 20150811 073400 15.81 2.68 20150811 073400 15.82 2.59 20150811 073400 15.84 2.84 20150811 073400 15.90 2.67 20150811 073400 15.90 2.69 20150811 073400 15.91 2.81 20150811 073400 15.98 2.60 20150811 073400 15.99 2.70 20150811 073400 16.01 2.69 20150811 073400 16.03 2.80 20150811 073400 16.08 2.71 20150811 073400 16.10 2.77 20150811 073400 16.15 2.71 20150811 073400 16.16 2.72 20150811 073400 16.17 2.61 20150811 073400 16.23 2.73 20150811 073400 16.24 2.75 20150811 073400 16.25 2.73 20150811 073400 16.31 2.74 20150811 073400 16.37 2.62 20150811 073400 16.38 2.75 20150811 073400 16.56 2.76 20150811 073400 16.57 2.63 20150811 073400 16.72 2.76 20150811 073400 16.74 2.64 20150811 073400 16.93 2.76 20150811 073400 16.94 2.65 20150811 073400 17.07 2.66 20150811 073400 17.11 2.77 20150811 073400 17.17 2.68 20150811 073400 17.28 2.77 20150811 073400 17.29 2.69 20150811 073400 17.39 2.71 20150811 073400 17.47 2.77 20150811 073400 17.52 2.72 20150811 073400 17.61 2.73 20150811 073400 17.65 2.78 20150811 073400 17.74 2.75 20150811 073400 17.85 2.78 20150811 073400 17.88 2.77 20150811 073400 17.99 2.78 20150811 073500 11.19 2.23 20150811 073500 11.33 2.45 20150811 073500 11.36 2.44 20150811 073500 11.46 2.46 20150811 073500 11.48 2.42 20150811 073500 11.52 2.22 20150811 073500 11.59 2.46 20150811 073500 11.61 2.41 20150811 073500 11.73 2.38 20150811 073500 11.73 2.46 20150811 073500 11.79 2.23 20150811 073500 11.83 2.37 20150811 073500 11.85 2.46 20150811 073500 11.96 2.35 20150811 073500 11.99 2.47 20150811 073500 12.09 2.32 20150811 073500 12.11 2.28 20150811 073500 12.13 2.47 20150811 073500 12.20 2.31 20150811 073500 12.28 2.48 20150811 073500 12.33 2.29 20150811 073500 12.42 2.48 20150811 073500 12.43 2.32 20150811 073500 12.56 2.31 20150811 073500 12.64 2.49 20150811 073500 12.77 2.37 20150811 073500 12.81 2.35 20150811 073500 12.91 2.50 20150811 073500 13.02 2.38 20150811 073500 13.05 2.41 20150811 073500 13.13 2.50 20150811 073500 13.27 2.42 20150811 073500 13.39 2.45 20150811 073500 13.41 2.51 20150811 073500 13.52 2.46 20150811 073500 13.68 2.52 20150811 073500 13.74 2.50 20150811 073500 13.77 2.49 20150811 073500 13.95 2.53 20150811 073500 13.98 2.53 20150811 073500 14.10 2.55 20150811 073500 14.18 2.54 20150811 073500 14.25 2.56 20150811 073500 14.40 2.59 20150811 073500 14.46 2.55 20150811 073500 14.74 2.56 20150811 073500 14.75 2.57 20150811 073500 14.78 2.57 20150811 073500 14.79 2.58 20150811 073500 14.82 2.58 20150811 073500 14.84 2.59 20150811 073500 14.85 2.60 20150811 073500 14.88 2.60 20150811 073500 14.89 2.61 20150811 073500 14.92 2.61 20150811 073500 14.99 2.62 20150811 073500 15.07 2.63 20150811 073500 15.16 2.64 20150811 073500 15.23 2.64 20150811 073500 15.32 2.65 20150811 073500 15.42 2.66 20150811 073500 15.52 2.66 20150811 073500 15.60 2.66 20150811 073600 10.24 2.28 20150811 073600 10.52 2.26 20150811 073600 10.85 2.25 20150811 073600 5.86 2.08 20150811 073600 6.07 2.08 20150811 073600 6.09 2.10 20150811 073600 6.26 2.09 20150811 073600 6.26 2.11 20150811 073600 6.45 2.13 20150811 073600 6.52 2.09 20150811 073600 6.67 2.15 20150811 073600 6.82 2.10 20150811 073600 6.84 2.16 20150811 073600 7.05 2.18 20150811 073600 7.11 2.11 20150811 073600 7.19 2.19 20150811 073600 7.37 2.12 20150811 073600 7.39 2.21 20150811 073600 7.52 2.16 20150811 073600 7.62 2.22 20150811 073600 7.68 2.13 20150811 073600 7.68 2.16 20150811 073600 7.81 2.16 20150811 073600 7.83 2.23 20150811 073600 7.99 2.16 20150811 073600 8.01 2.15 20150811 073600 8.11 2.24 20150811 073600 8.16 2.16 20150811 073600 8.17 2.16 20150811 073600 8.19 2.16 20150811 073600 8.21 2.16 20150811 073600 8.23 2.16 20150811 073600 8.26 2.16 20150811 073600 8.29 2.16 20150811 073600 8.37 2.25 20150811 073600 8.66 2.26 20150811 073600 8.90 2.26 20150811 073600 8.91 2.33 20150811 073600 8.94 2.33 20150811 073600 9.04 2.33 20150811 073600 9.14 2.33 20150811 073600 9.16 2.27 20150811 073600 9.27 2.32 20150811 073600 9.29 2.31 20150811 073600 9.40 2.32 20150811 073600 9.45 2.29 20150811 073600 9.53 2.31 20150811 073600 9.57 2.30 20150811 073600 9.64 2.31 20150811 073600 9.72 2.30 20150811 073600 9.78 2.31 20150811 073600 9.80 2.30 20150811 073600 9.84 2.30 20150811 073600 9.85 2.30 20150811 073600 9.88 2.30 20150811 073600 9.89 2.30 20150811 073600 9.90 2.29 20150811 073600 9.90 2.30 20150811 073600 9.91 2.30 20150811 073700 10.54 2.02 20150811 073700 10.67 2.02 20150811 073700 4.42 1.95 20150811 073700 5.33 2.15 20150811 073700 5.35 1.96 20150811 073700 5.47 2.03 20150811 073700 5.48 2.15 20150811 073700 5.54 2.15 20150811 073700 5.68 2.15 20150811 073700 5.74 2.15 20150811 073700 5.87 2.15 20150811 073700 5.95 2.15 20150811 073700 5.97 2.04 20150811 073700 6.03 2.16 20150811 073700 6.11 2.15 20150811 073700 6.12 2.03 20150811 073700 6.22 2.16 20150811 073700 6.28 1.97 20150811 073700 6.31 2.15 20150811 073700 6.37 2.06 20150811 073700 6.41 2.16 20150811 073700 6.50 2.15 20150811 073700 6.61 2.16 20150811 073700 6.68 2.15 20150811 073700 6.77 2.16 20150811 073700 6.78 2.03 20150811 073700 6.85 2.15 20150811 073700 6.87 2.07 20150811 073700 6.99 2.16 20150811 073700 7.00 2.15 20150811 073700 7.06 1.98 20150811 073700 7.13 2.15 20150811 073700 7.26 2.15 20150811 073700 7.30 2.16 20150811 073700 7.32 2.03 20150811 073700 7.34 2.09 20150811 073700 7.37 2.15 20150811 073700 7.61 2.16 20150811 073700 7.75 2.10 20150811 073700 7.85 2.16 20150811 073700 7.99 2.03 20150811 073700 8.00 1.99 20150811 073700 8.16 2.15 20150811 073700 8.19 2.12 20150811 073700 8.45 2.15 20150811 073700 8.62 2.13 20150811 073700 8.65 2.03 20150811 073700 8.73 2.15 20150811 073700 8.94 2.00 20150811 073700 8.98 2.15 20150811 073700 9.10 2.15 20150811 073700 9.23 2.16 20150811 073700 9.24 2.15 20150811 073700 9.24 2.16 20150811 073700 9.26 2.15 20150811 073700 9.27 2.16 20150811 073700 9.31 2.15 20150811 073700 9.32 2.03 20150811 073700 9.33 2.16 20150811 073700 9.35 2.16 20150811 073700 9.37 2.15 20150811 073700 9.73 2.00 20150811 073700 9.87 2.02 20150811 073800 0.13 1.67 20150811 073800 0.50 1.65 20150811 073800 0.56 1.69 20150811 073800 0.94 1.69 20150811 073800 10.38 1.56 20150811 073800 1.06 1.64 20150811 073800 10.69 1.56 20150811 073800 10.72 1.53 20150811 073800 1.10 1.69 20150811 073800 1.28 1.69 20150811 073800 1.42 1.69 20150811 073800 1.51 1.62 20150811 073800 1.58 1.69 20150811 073800 1.72 1.69 20150811 073800 1.87 1.69 20150811 073800 1.96 1.69 20150811 073800 2.07 1.61 20150811 073800 2.09 1.74 20150811 073800 2.10 1.69 20150811 073800 2.10 1.76 20150811 073800 2.10 1.79 20150811 073800 2.11 1.71 20150811 073800 2.12 1.81 20150811 073800 2.16 1.84 20150811 073800 2.20 1.87 20150811 073800 2.24 1.89 20150811 073800 2.32 1.91 20150811 073800 2.39 1.91 20150811 073800 2.50 1.92 20150811 073800 2.60 1.92 20150811 073800 2.61 1.59 20150811 073800 2.70 1.92 20150811 073800 2.78 1.93 20150811 073800 2.90 1.93 20150811 073800 3.01 1.94 20150811 073800 3.12 1.94 20150811 073800 3.14 1.57 20150811 073800 3.50 1.94 20150811 073800 3.58 1.56 20150811 073800 4.00 1.56 20150811 073800 4.36 1.57 20150811 073800 4.72 1.58 20150811 073800 5.04 1.59 20150811 073800 5.42 1.60 20150811 073800 5.81 1.61 20150811 073800 6.19 1.61 20150811 073800 6.51 1.62 20150811 073800 6.91 1.62 20150811 073800 6.97 1.61 20150811 073800 7.03 1.60 20150811 073800 7.11 1.59 20150811 073800 7.20 1.59 20150811 073800 7.32 1.58 20150811 073800 7.41 1.57 20150811 073800 7.54 1.57 20150811 073800 7.68 1.56 20150811 073800 7.90 1.56 20150811 073800 8.20 1.56 20150811 073800 8.56 1.56 20150811 073800 8.92 1.56 20150811 073800 9.30 1.56 20150811 073800 9.62 1.56 20150811 073800 9.99 1.56 20150811 073900 10.36 1.49 20150811 073900 3.40 1.36 20150811 073900 3.43 1.37 20150811 073900 3.44 1.36 20150811 073900 3.45 1.37 20150811 073900 3.48 1.37 20150811 073900 3.49 1.38 20150811 073900 3.50 1.38 20150811 073900 3.51 1.39 20150811 073900 3.52 1.37 20150811 073900 3.52 1.38 20150811 073900 3.52 1.40 20150811 073900 3.53 1.39 20150811 073900 3.53 1.40 20150811 073900 3.58 1.40 20150811 073900 3.60 1.41 20150811 073900 3.61 1.37 20150811 073900 3.69 1.37 20150811 073900 3.78 1.37 20150811 073900 3.87 1.37 20150811 073900 3.97 1.37 20150811 073900 4.08 1.37 20150811 073900 4.16 1.37 20150811 073900 4.62 1.38 20150811 073900 5.09 1.38 20150811 073900 5.47 1.38 20150811 073900 5.95 1.38 20150811 073900 6.40 1.38 20150811 073900 6.86 1.38 20150811 073900 7.10 1.14 20150811 073900 7.13 1.14 20150811 073900 7.20 1.14 20150811 073900 7.21 1.15 20150811 073900 7.26 1.38 20150811 073900 7.27 1.14 20150811 073900 7.34 1.15 20150811 073900 7.34 1.16 20150811 073900 7.42 1.15 20150811 073900 7.46 1.18 20150811 073900 7.50 1.16 20150811 073900 7.58 1.16 20150811 073900 7.59 1.19 20150811 073900 7.67 1.38 20150811 073900 7.68 1.16 20150811 073900 7.70 1.20 20150811 073900 7.83 1.17 20150811 073900 7.83 1.22 20150811 073900 7.94 1.35 20150811 073900 7.96 1.23 20150811 073900 7.96 1.36 20150811 073900 7.98 1.31 20150811 073900 7.98 1.33 20150811 073900 8.00 1.38 20150811 073900 8.03 1.30 20150811 073900 8.04 1.29 20150811 073900 8.08 1.27 20150811 073900 8.09 1.25 20150811 073900 8.14 1.26 20150811 073900 8.21 1.22 20150811 073900 8.54 1.26 20150811 073900 8.92 1.31 20150811 073900 9.29 1.35 20150811 073900 9.67 1.40 20150811 073900 9.98 1.44 20150811 074000 1.96 1.34 20150811 074000 2.00 1.34 20150811 074000 2.05 1.34 20150811 074000 2.09 1.34 20150811 074000 2.14 1.34 20150811 074000 2.18 1.34 20150811 074000 2.19 1.34 20150811 074000 2.21 1.34 20150811 074000 2.24 1.36 20150811 074000 2.24 1.37 20150811 074000 2.25 1.36 20150811 074000 2.26 1.34 20150811 074000 2.26 1.36 20150811 074000 2.27 1.35 20150811 074000 2.28 1.36 20150811 074000 2.28 1.38 20150811 074000 2.29 1.34 20150811 074000 2.29 1.35 20150811 074000 2.31 1.35 20150811 074000 2.34 1.35 20150811 074000 2.35 1.39 20150811 074000 2.43 1.47 20150811 074000 2.45 1.40 20150811 074000 2.45 1.47 20150811 074000 2.50 1.35 20150811 074000 2.51 1.47 20150811 074000 2.54 1.41 20150811 074000 2.61 1.47 20150811 074000 2.64 1.35 20150811 074000 2.65 1.43 20150811 074000 2.73 1.47 20150811 074000 2.75 1.35 20150811 074000 2.78 1.44 20150811 074000 2.85 1.47 20150811 074000 2.90 1.35 20150811 074000 2.93 1.46 20150811 074000 2.95 1.47 20150811 074000 3.00 1.47 20150811 074000 3.01 1.35 20150811 074000 3.04 1.47 20150811 074000 3.07 1.47 20150811 074000 3.10 1.48 20150811 074000 3.11 1.35 20150811 074000 3.14 1.48 20150811 074000 3.15 1.48 20150811 074000 3.17 1.35 20150811 074000 3.18 1.48 20150811 074000 3.22 1.36 20150811 074000 3.30 1.37 20150811 074000 3.37 1.38 20150811 074000 3.44 1.39 20150811 074000 3.54 1.40 20150811 074000 3.63 1.41 20150811 074000 3.65 1.40 20150811 074000 3.70 1.41 20150811 074000 3.72 1.41 20150811 074000 3.74 1.41 20150811 074000 3.79 1.41 20150811 074000 3.84 1.41 20150811 074100 2.45 1.47 20150811 074100 2.49 1.47 20150811 074100 2.56 1.47 20150811 074100 2.84 1.47 20150811 074100 3.20 1.47 20150811 074100 3.56 1.47 20150811 074100 3.84 1.47 20150811 074100 4.17 1.47 20150811 074100 4.52 1.47 20150811 074100 4.83 1.47 20150811 074100 5.12 1.47 20150811 074100 5.38 1.47 20150811 074100 5.40 1.47 20150811 074100 5.41 1.47 20150811 074100 5.43 1.47 20150811 074100 5.48 1.47 20150811 074100 5.53 1.47 20150811 074100 5.59 1.47 20150811 074100 5.70 1.47 20150811 074100 5.82 1.47 20150811 074100 5.88 1.46 20150811 074100 6.00 1.46 20150811 074100 6.09 1.46 20150811 074100 6.20 1.46 20150811 074100 6.30 1.46 20150811 074100 6.39 1.46 20150811 074100 6.50 1.46 20150811 074100 6.59 1.46 20150811 074100 6.64 1.45 20150811 074100 6.65 1.48 20150811 074100 6.67 1.45 20150811 074100 6.68 1.48 20150811 074100 6.70 1.45 20150811 074100 6.71 1.48 20150811 074100 6.73 1.45 20150811 074100 6.78 1.45 20150811 074100 6.80 1.48 20150811 074100 6.83 1.45 20150811 074100 6.86 1.48 20150811 074100 6.89 1.45 20150811 074100 6.93 1.47 20150811 074100 6.96 1.45 20150811 074100 7.01 1.44 20150811 074100 7.04 1.47 20150811 074100 7.13 1.47 20150811 074100 7.14 1.45 20150811 074100 7.24 1.46 20150811 074100 7.29 1.47 20150811 074100 7.35 1.47 20150811 074100 7.36 1.47 20150811 074100 7.43 1.47 20150811 074100 7.51 1.47 20150811 074100 7.59 1.48 20150811 074100 7.62 1.48 20150811 074100 7.67 1.48 20150811 074100 7.73 1.48 20150811 074100 7.76 1.49 20150811 074100 7.89 1.49 20150811 074100 7.94 1.49 20150811 074100 7.98 1.49 20150811 074100 8.05 1.50 20150811 074100 8.06 1.50 20150811 074100 8.20 1.50 20150811 074200 3.38 1.21 20150811 074200 4.11 1.20 20150811 074200 4.80 1.33 20150811 074200 4.81 1.36 20150811 074200 4.82 1.30 20150811 074200 4.86 1.40 20150811 074200 4.89 1.19 20150811 074200 4.91 1.27 20150811 074200 4.96 1.43 20150811 074200 5.04 1.23 20150811 074200 5.04 1.50 20150811 074200 5.04 1.52 20150811 074200 5.05 1.46 20150811 074200 5.07 1.48 20150811 074200 5.12 1.54 20150811 074200 5.21 1.20 20150811 074200 5.22 1.56 20150811 074200 5.36 1.58 20150811 074200 5.52 1.59 20150811 074200 5.73 1.61 20150811 074200 5.98 1.64 20150811 074200 5.98 1.65 20150811 074200 5.99 1.63 20150811 074200 5.99 1.64 20150811 074200 6.02 1.65 20150811 074200 6.25 1.66 20150811 074200 6.50 1.66 20150811 074200 6.52 1.49 20150811 074200 6.53 1.49 20150811 074200 6.55 1.48 20150811 074200 6.57 1.49 20150811 074200 6.59 1.48 20150811 074200 6.59 1.59 20150811 074200 6.60 1.49 20150811 074200 6.60 1.61 20150811 074200 6.61 1.57 20150811 074200 6.64 1.63 20150811 074200 6.65 1.55 20150811 074200 6.67 1.65 20150811 074200 6.68 1.49 20150811 074200 6.71 1.53 20150811 074200 6.75 1.67 20150811 074200 6.77 1.49 20150811 074200 6.78 1.66 20150811 074200 6.80 1.51 20150811 074200 6.88 1.49 20150811 074200 6.97 1.67 20150811 074200 7.16 1.67 20150811 074200 7.24 1.68 20150811 074200 7.32 1.67 20150811 074200 7.50 1.67 20150811 074200 7.53 1.69 20150811 074200 7.68 1.68 20150811 074200 7.79 1.69 20150811 074200 7.85 1.68 20150811 074200 8.00 1.69 20150811 074200 8.07 1.69 20150811 074200 8.16 1.69 20150811 074300 2.19 1.24 20150811 074300 2.34 1.23 20150811 074300 2.35 1.25 20150811 074300 2.78 1.26 20150811 074300 2.84 1.22 20150811 074300 3.41 1.26 20150811 074300 3.63 1.29 20150811 074300 3.82 1.32 20150811 074300 3.94 1.34 20150811 074300 4.11 1.37 20150811 074300 4.33 1.40 20150811 074300 4.49 1.42 20150811 074300 4.71 1.45 20150811 074300 4.96 1.48 20150811 074300 5.09 1.36 20150811 074300 5.10 1.30 20150811 074300 5.10 1.33 20150811 074300 5.10 1.38 20150811 074300 5.11 1.27 20150811 074300 5.11 1.41 20150811 074300 5.12 1.45 20150811 074300 5.14 1.48 20150811 074300 5.16 1.50 20150811 074300 5.19 1.26 20150811 074300 5.39 1.29 20150811 074300 5.60 1.31 20150811 074300 5.78 1.33 20150811 074300 5.98 1.36 20150811 074300 6.20 1.38 20150811 074300 6.41 1.41 20150811 074300 6.58 1.43 20150811 074300 6.80 1.46 20150811 074300 7.00 1.48 20150811 074300 7.16 1.50 20150811 074300 7.36 1.52 20150811 074300 7.56 1.54 20150811 074300 7.76 1.57 20150811 074300 7.92 1.58 20150811 074300 8.12 1.61 20150811 074300 8.24 1.76 20150811 074300 8.24 1.78 20150811 074300 8.26 1.75 20150811 074300 8.29 1.74 20150811 074300 8.30 1.78 20150811 074300 8.31 1.63 20150811 074300 8.32 1.72 20150811 074300 8.35 1.71 20150811 074300 8.37 1.79 20150811 074300 8.38 1.69 20150811 074300 8.42 1.68 20150811 074300 8.42 1.79 20150811 074300 8.46 1.66 20150811 074300 8.48 1.79 20150811 074300 8.50 1.65 20150811 074300 8.55 1.80 20150811 074300 8.60 1.80 20150811 074300 8.66 1.80 20150811 074300 8.73 1.80 20150811 074300 8.77 1.80 20150811 074300 8.79 1.79 20150811 074300 8.82 1.78 20150811 074300 8.84 1.77 20150811 074300 8.86 1.76 20150811 074400 10.79 0.61 20150811 074400 11.77 0.59 20150811 074400 12.40 0.58 20150811 074400 13.19 0.56 20150811 074400 14.18 0.54 20150811 074400 14.82 0.52 20150811 074400 15.63 0.50 20150811 074400 16.62 0.48 20150811 074400 5.64 0.89 20150811 074400 5.80 0.93 20150811 074400 5.81 0.85 20150811 074400 6.29 0.81 20150811 074400 6.30 0.98 20150811 074400 6.55 1.00 20150811 074400 6.83 1.03 20150811 074400 6.99 0.76 20150811 074400 7.15 1.06 20150811 074400 7.52 1.08 20150811 074400 7.78 1.46 20150811 074400 7.84 1.11 20150811 074400 7.86 0.72 20150811 074400 7.86 1.48 20150811 074400 7.93 1.45 20150811 074400 8.04 1.50 20150811 074400 8.07 1.45 20150811 074400 8.21 1.44 20150811 074400 8.21 1.52 20150811 074400 8.26 1.14 20150811 074400 8.32 1.43 20150811 074400 8.35 1.53 20150811 074400 8.46 1.43 20150811 074400 8.53 1.55 20150811 074400 8.57 1.42 20150811 074400 8.68 1.41 20150811 074400 8.70 1.57 20150811 074400 8.71 1.17 20150811 074400 8.78 1.41 20150811 074400 8.79 0.68 20150811 074400 8.86 1.40 20150811 074400 8.86 1.59 20150811 074400 8.87 1.76 20150811 074400 8.88 1.75 20150811 074400 8.90 1.74 20150811 074400 8.91 1.72 20150811 074400 8.91 1.73 20150811 074400 8.92 1.70 20150811 074400 8.93 1.38 20150811 074400 8.94 1.69 20150811 074400 8.95 1.68 20150811 074400 8.98 1.67 20150811 074400 9.01 1.36 20150811 074400 9.01 1.60 20150811 074400 9.02 1.65 20150811 074400 9.07 1.64 20150811 074400 9.11 1.34 20150811 074400 9.11 1.63 20150811 074400 9.12 1.20 20150811 074400 9.17 1.31 20150811 074400 9.17 1.62 20150811 074400 9.29 1.29 20150811 074400 9.34 1.27 20150811 074400 9.42 1.25 20150811 074400 9.54 1.23 20150811 074400 9.82 0.64 20150811 074500 10.02 1.24 20150811 074500 10.20 1.22 20150811 074500 10.33 1.21 20150811 074500 10.60 1.20 20150811 074500 10.81 1.19 20150811 074500 11.03 1.18 20150811 074500 11.32 1.17 20150811 074500 11.57 1.16 20150811 074500 11.84 1.15 20150811 074500 12.24 1.14 20150811 074500 12.45 1.13 20150811 074500 12.75 1.12 20150811 074500 13.02 1.11 20150811 074500 13.28 1.10 20150811 074500 13.47 1.09 20150811 074500 13.68 1.08 20150811 074500 14.00 1.07 20150811 074500 14.15 1.07 20150811 074500 14.35 1.06 20150811 074500 14.67 1.05 20150811 074500 14.81 1.04 20150811 074500 15.05 1.03 20150811 074500 15.43 1.00 20150811 074500 15.94 0.97 20150811 074500 16.26 0.95 20150811 074500 16.67 0.93 20150811 074500 17.23 0.90 20150811 074500 17.42 0.46 20150811 074500 17.57 0.88 20150811 074500 17.78 0.46 20150811 074500 18.01 0.86 20150811 074500 18.20 0.46 20150811 074500 18.49 0.47 20150811 074500 18.60 0.83 20150811 074500 18.74 0.47 20150811 074500 18.90 0.82 20150811 074500 19.07 0.81 20150811 074500 19.20 0.47 20150811 074500 19.45 0.79 20150811 074500 19.58 0.47 20150811 074500 19.70 0.77 20150811 074500 19.97 0.76 20150811 074500 20.01 0.47 20150811 074500 20.18 0.74 20150811 074500 20.42 0.48 20150811 074500 20.59 0.72 20150811 074500 20.89 0.54 20150811 074500 20.89 0.71 20150811 074500 20.91 0.47 20150811 074500 20.91 0.56 20150811 074500 20.92 0.51 20150811 074500 20.95 0.49 20150811 074500 20.95 0.59 20150811 074500 20.96 0.61 20150811 074500 21.05 0.64 20150811 074500 21.14 0.69 20150811 074500 21.17 0.66 20150811 074500 8.99 1.30 20150811 074500 9.06 1.30 20150811 074500 9.31 1.29 20150811 074500 9.47 1.27 20150811 074500 9.63 1.26 20150811 074500 9.85 1.25 20150811 074600 2.34 1.24 20150811 074600 2.43 1.22 20150811 074600 2.51 1.19 20150811 074600 2.61 1.17 20150811 074600 2.64 1.18 20150811 074600 2.64 1.19 20150811 074600 2.67 1.21 20150811 074600 2.73 1.22 20150811 074600 2.78 1.24 20150811 074600 2.87 1.25 20150811 074600 2.99 1.27 20150811 074600 3.13 1.28 20150811 074600 3.20 1.30 20150811 074600 3.43 1.30 20150811 074600 3.66 1.29 20150811 074600 3.93 1.29 20150811 074600 4.14 1.30 20150811 074600 4.46 1.30 20150811 074600 4.80 1.30 20150811 074600 5.08 1.30 20150811 074600 5.46 1.30 20150811 074600 5.78 1.30 20150811 074600 5.96 1.30 20150811 074600 6.09 1.30 20150811 074600 6.27 1.30 20150811 074600 6.46 1.29 20150811 074600 6.62 1.29 20150811 074600 6.77 1.29 20150811 074600 6.95 1.28 20150811 074600 7.14 1.27 20150811 074600 7.23 1.27 20150811 074600 7.35 1.25 20150811 074600 7.46 1.23 20150811 074600 7.54 1.22 20150811 074600 7.61 1.21 20150811 074600 7.70 1.20 20150811 074600 7.73 1.25 20150811 074600 7.73 1.26 20150811 074600 7.75 1.24 20150811 074600 7.75 1.26 20150811 074600 7.77 1.18 20150811 074600 7.77 1.23 20150811 074600 7.79 1.22 20150811 074600 7.79 1.27 20150811 074600 7.81 1.21 20150811 074600 7.83 1.17 20150811 074600 7.83 1.19 20150811 074600 7.84 1.18 20150811 074600 7.84 1.27 20150811 074600 7.87 1.18 20150811 074600 7.88 1.17 20150811 074600 7.89 1.16 20150811 074600 7.93 1.27 20150811 074600 8.05 1.27 20150811 074600 8.18 1.27 20150811 074600 8.32 1.27 20150811 074600 8.46 1.27 20150811 074600 8.52 1.27 20150811 074600 8.57 1.28 20150811 074600 8.66 1.28 20150811 074600 8.72 1.29 20150811 074600 8.78 1.29 20150811 074600 8.87 1.30 20150811 074600 8.93 1.30 20150811 074700 0.58 1.38 20150811 074700 0.68 1.37 20150811 074700 0.69 1.38 20150811 074700 0.75 1.37 20150811 074700 0.89 1.37 20150811 074700 0.97 1.38 20150811 074700 1.03 1.36 20150811 074700 1.29 1.38 20150811 074700 1.31 1.36 20150811 074700 1.46 1.38 20150811 074700 1.52 1.36 20150811 074700 1.74 1.35 20150811 074700 1.78 1.38 20150811 074700 1.84 1.34 20150811 074700 1.97 1.32 20150811 074700 2.05 1.30 20150811 074700 2.09 1.38 20150811 074700 2.12 1.28 20150811 074700 2.21 1.26 20150811 074700 2.37 1.38 20150811 074700 2.58 1.38 20150811 074700 2.89 1.38 20150811 074700 3.20 1.38 20150811 074700 3.32 1.38 20150811 074700 3.34 1.39 20150811 074700 3.44 1.40 20150811 074700 3.52 1.41 20150811 074700 3.59 1.42 20150811 074700 3.60 1.41 20150811 074700 3.64 1.43 20150811 074700 3.68 1.43 20150811 074700 3.71 1.43 20150811 074700 3.72 1.43 20150811 074700 3.79 1.43 20150811 074700 3.86 1.42 20150811 074700 3.94 1.42 20150811 074700 4.03 1.42 20150811 074700 4.08 1.42 20150811 074700 4.19 1.41 20150811 074700 4.29 1.36 20150811 074700 4.29 1.38 20150811 074700 4.30 1.37 20150811 074700 4.30 1.39 20150811 074700 4.30 1.41 20150811 074700 4.31 1.40 20150811 074700 4.32 1.35 20150811 074700 4.34 1.33 20150811 074700 4.36 1.41 20150811 074700 4.39 1.32 20150811 074700 4.52 1.31 20150811 074700 4.70 1.29 20150811 074700 4.86 1.28 20150811 074700 5.06 1.27 20150811 074700 5.27 1.26 20150811 074700 5.43 1.25 20150811 074700 5.63 1.24 20150811 074700 5.83 1.23 20150811 074700 6.03 1.22 20150811 074700 6.20 1.23 20150811 074700 6.40 1.23 20150811 074700 6.62 1.24 20150811 074700 6.81 1.24 20150811 074700 7.03 1.24 20150811 074700 7.25 1.25 20150811 074800 10.15 1.25 20150811 074800 11.10 1.28 20150811 074800 11.88 1.31 20150811 074800 12.90 1.34 20150811 074800 13.96 1.37 20150811 074800 15.06 1.40 20150811 074800 16.03 1.43 20150811 074800 17.08 1.46 20150811 074800 18.51 1.47 20150811 074800 19.85 1.48 20150811 074800 21.45 1.48 20150811 074800 23.06 1.49 20150811 074800 24.52 1.50 20150811 074800 25.93 1.50 20150811 074800 27.60 1.51 20150811 074800 29.29 1.52 20150811 074800 30.76 1.53 20150811 074800 32.81 1.57 20150811 074800 33.29 3.43 20150811 074800 34.32 3.37 20150811 074800 35.21 1.62 20150811 074800 35.53 3.31 20150811 074800 36.75 3.24 20150811 074800 37.65 1.66 20150811 074800 37.79 3.19 20150811 074800 39.02 3.13 20150811 074800 39.73 1.70 20150811 074800 40.10 3.07 20150811 074800 41.15 3.02 20150811 074800 42.20 1.74 20150811 074800 42.25 2.95 20150811 074800 43.07 2.87 20150811 074800 43.88 2.78 20150811 074800 44.51 1.79 20150811 074800 44.57 2.72 20150811 074800 45.22 2.64 20150811 074800 46.02 2.55 20150811 074800 46.63 1.82 20150811 074800 46.65 2.49 20150811 074800 47.37 2.41 20150811 074800 48.07 2.33 20150811 074800 48.58 2.27 20150811 074800 48.99 2.23 20150811 074800 49.16 1.86 20150811 074800 49.43 2.18 20150811 074800 49.83 2.13 20150811 074800 50.12 2.09 20150811 074800 50.44 2.04 20150811 074800 50.83 2.00 20150811 074800 51.02 1.95 20150811 074800 51.24 1.91 20150811 074800 7.48 1.25 20150811 074800 7.69 1.25 20150811 074800 7.91 1.25 20150811 074800 8.04 1.24 20150811 074800 8.13 1.24 20150811 074800 8.27 1.23 20150811 074800 8.40 1.23 20150811 074800 8.54 1.22 20150811 074800 8.65 1.22 20150811 074800 8.76 1.21 20150811 074800 8.90 1.21 20150811 074800 9.25 1.22 20150811 074900 27.85 3.58 20150811 074900 27.94 3.57 20150811 074900 28.06 3.55 20150811 074900 28.19 3.53 20150811 074900 28.19 3.58 20150811 074900 28.32 3.52 20150811 074900 28.49 3.49 20150811 074900 28.63 3.56 20150811 074900 28.66 3.47 20150811 074900 28.84 3.44 20150811 074900 29.00 3.42 20150811 074900 29.03 3.56 20150811 074900 29.18 3.39 20150811 074900 29.31 3.34 20150811 074900 29.43 3.29 20150811 074900 29.44 3.54 20150811 074900 29.56 3.24 20150811 074900 29.72 3.19 20150811 074900 29.88 3.15 20150811 074900 29.94 3.53 20150811 074900 30.07 3.11 20150811 074900 30.29 3.06 20150811 074900 30.46 3.52 20150811 074900 30.52 3.02 20150811 074900 30.63 2.97 20150811 074900 30.64 3.00 20150811 074900 30.69 2.96 20150811 074900 30.75 2.95 20150811 074900 30.81 2.94 20150811 074900 30.86 2.93 20150811 074900 30.92 2.92 20150811 074900 30.93 3.51 20150811 074900 30.98 2.92 20150811 074900 31.03 2.91 20150811 074900 31.50 2.95 20150811 074900 31.50 3.50 20150811 074900 32.04 3.01 20150811 074900 32.06 3.49 20150811 074900 32.70 3.09 20150811 074900 33.37 3.16 20150811 074900 33.96 3.24 20150811 074900 34.66 3.32 20150811 074900 35.38 3.41 20150811 074900 36.11 3.51 20150811 074900 36.74 3.60 20150811 074900 38.35 3.72 20150811 074900 40.00 3.87 20150811 074900 41.39 4.01 20150811 074900 43.05 4.16 20150811 074900 44.71 4.33 20150811 074900 46.09 4.47 20150811 074900 47.75 4.64 20150811 074900 49.41 4.80 20150811 074900 50.88 5.01 20150811 074900 51.78 5.26 20150811 074900 52.88 5.51 20150811 074900 53.95 5.80 20150811 074900 54.83 6.05 20150811 074900 55.87 6.33 20150811 074900 56.91 6.62 20150811 074900 57.75 6.87 20150811 074900 58.76 7.16 20150811 074900 59.70 7.40 20150811 074900 60.55 7.59 20150811 075000 61.18 7.76 20150811 075000 62.01 7.95 20150811 075000 62.92 8.10 20150811 075000 63.59 8.26 20150811 075000 64.40 8.45 20150811 075000 65.20 8.64 20150811 075000 65.98 8.82 20150811 075000 66.52 8.82 20150811 075000 67.14 8.76 20150811 075000 67.76 8.70 20150811 075000 68.26 8.65 20150811 075000 68.86 8.58 20150811 075000 69.47 8.51 20150811 075000 69.94 8.45 20150811 075000 70.48 2.74 20150811 075000 70.50 2.58 20150811 075000 70.53 2.11 20150811 075000 70.53 2.41 20150811 075000 70.53 8.37 20150811 075000 70.56 2.88 20150811 075000 70.57 2.25 20150811 075000 70.59 1.94 20150811 075000 70.65 1.64 20150811 075000 70.66 1.78 20150811 075000 70.75 3.06 20150811 075000 70.86 6.67 20150811 075000 70.87 6.44 20150811 075000 70.95 6.86 20150811 075000 71.01 7.08 20150811 075000 71.06 7.30 20150811 075000 71.13 7.48 20150811 075000 71.17 7.69 20150811 075000 71.20 7.89 20150811 075000 71.22 6.22 20150811 075000 71.25 8.06 20150811 075000 71.27 8.26 20150811 075000 71.30 3.25 20150811 075000 71.46 1.54 20150811 075000 71.60 5.99 20150811 075000 71.85 3.40 20150811 075000 71.90 5.79 20150811 075000 72.34 5.56 20150811 075000 72.40 1.45 20150811 075000 72.40 3.59 20150811 075000 72.82 5.33 20150811 075000 72.96 3.78 20150811 075000 73.09 1.37 20150811 075000 73.20 5.13 20150811 075000 73.50 3.93 20150811 075000 73.73 4.89 20150811 075000 74.01 1.28 20150811 075000 74.06 4.11 20150811 075000 74.15 4.29 20150811 075000 74.30 4.66 20150811 075000 74.46 4.48 20150811 075000 74.92 1.18 20150811 075000 75.82 1.09 20150811 075000 76.48 1.00 20150811 075000 77.36 0.90 20150811 075000 78.30 0.80 20150811 075000 79.29 0.74 20150811 075000 80.56 0.66 20150811 075000 81.82 0.59 20150811 075100 15.20 -1.02 20150811 075100 15.93 -0.96 20150811 075100 16.33 -1.08 20150811 075100 17.53 -0.88 20150811 075100 19.09 -1.14 20150811 075100 19.11 -0.72 20150811 075100 20.97 -0.57 20150811 075100 22.39 -1.19 20150811 075100 22.69 -0.45 20150811 075100 24.82 -0.31 20150811 075100 26.94 -1.24 20150811 075100 27.00 -0.17 20150811 075100 29.00 -0.04 20150811 075100 31.15 0.09 20150811 075100 32.81 0.40 20150811 075100 32.90 -1.31 20150811 075100 33.27 0.20 20150811 075100 33.43 0.45 20150811 075100 34.07 0.50 20150811 075100 34.46 0.29 20150811 075100 34.66 0.55 20150811 075100 34.83 0.35 20150811 075100 35.16 0.41 20150811 075100 35.25 0.60 20150811 075100 35.44 0.47 20150811 075100 35.65 0.51 20150811 075100 35.75 0.64 20150811 075100 35.86 0.56 20150811 075100 35.97 0.61 20150811 075100 36.05 0.63 20150811 075100 36.11 0.66 20150811 075100 37.63 -1.34 20150811 075100 43.39 -1.38 20150811 075100 48.04 -1.31 20150811 075100 52.16 -1.25 20150811 075100 56.96 -1.16 20150811 075100 61.83 -1.07 20150811 075100 66.12 -0.99 20150811 075100 71.10 -0.89 20150811 075100 76.12 -0.78 20150811 075100 81.20 -0.67 20150811 075100 82.67 0.52 20150811 075100 83.90 0.44 20150811 075100 85.06 -0.58 20150811 075100 85.11 0.36 20150811 075100 86.30 0.28 20150811 075100 86.49 -0.55 20150811 075100 87.18 0.21 20150811 075100 87.56 -0.50 20150811 075100 88.26 0.14 20150811 075100 88.56 -0.46 20150811 075100 89.16 0.10 20150811 075100 89.56 -0.41 20150811 075100 89.78 0.07 20150811 075100 90.52 -0.36 20150811 075100 90.63 0.03 20150811 075100 91.44 -0.00 20150811 075100 91.99 -0.03 20150811 075100 92.17 -0.29 20150811 075100 92.75 -0.07 20150811 075100 93.05 -0.24 20150811 075100 93.48 -0.10 20150811 075100 93.89 -0.18 20150811 075100 93.95 -0.14 20150811 075200 17.65 0.42 20150811 075200 18.47 0.42 20150811 075200 19.45 0.43 20150811 075200 20.44 0.44 20150811 075200 21.43 0.45 20150811 075200 22.36 0.43 20150811 075200 23.44 0.41 20150811 075200 24.54 0.38 20150811 075200 25.46 0.36 20150811 075200 26.57 0.33 20150811 075200 27.69 0.30 20150811 075200 28.67 0.28 20150811 075200 29.81 0.24 20150811 075200 30.95 0.23 20150811 075200 31.51 0.29 20150811 075200 32.15 0.34 20150811 080900 10.18 0.69 20150811 080900 11.33 0.71 20150811 080900 11.46 0.68 20150811 080900 13.41 0.67 20150811 080900 1.53 0.69 20150811 080900 15.57 0.66 20150811 080900 1.70 0.69 20150811 080900 17.38 0.65 20150811 080900 19.57 0.64 20150811 080900 3.09 0.69 20150811 080900 3.67 0.69 20150811 080900 5.24 0.70 20150811 080900 5.39 0.69 20150811 080900 6.85 0.72 20150811 080900 6.87 0.71 20150811 080900 6.88 0.72 20150811 080900 6.92 0.71 20150811 080900 6.95 0.72 20150811 080900 7.04 0.70 20150811 080900 7.06 0.73 20150811 080900 7.20 0.73 20150811 080900 7.36 0.73 20150811 080900 7.49 0.70 20150811 080900 7.49 0.73 20150811 080900 7.53 0.74 20150811 080900 7.65 0.75 20150811 080900 9.39 0.69 20150811 080900 9.59 0.70 20150811 080900 9.75 0.70 20150811 081000 10.60 0.89 20150811 081000 11.98 0.93 20150811 081000 1.46 0.69 20150811 081000 1.67 0.67 20150811 081000 2.27 0.71 20150811 081000 2.73 0.65 20150811 081000 3.50 0.72 20150811 081000 3.77 0.68 20150811 081000 4.61 0.74 20150811 081000 4.84 0.71 20150811 081000 5.78 0.74 20150811 081000 5.98 0.76 20150811 081000 7.37 0.77 20150811 081000 7.78 0.76 20150811 081000 7.99 0.77 20150811 081000 8.18 0.82 20150811 081000 8.26 0.78 20150811 081000 8.53 0.78 20150811 081000 8.77 0.79 20150811 081000 8.89 0.79 20150811 081000 9.27 0.85 20150811 081000 9.31 0.80 20150811 081200 5.93 0.71 20150811 081200 6.04 0.76 20150811 081200 6.15 0.80 20150811 081200 6.35 0.83 20150811 081200 6.44 0.72 20150811 081200 6.55 0.86 20150811 081200 6.64 0.75 20150811 081200 6.80 0.79 20150811 081200 6.84 0.89 20150811 081200 6.99 0.83 20150811 081200 7.19 0.86 20150811 081200 7.19 0.93 20150811 081200 7.38 0.90 20150811 081200 7.50 0.96 20150811 081200 7.62 0.93 20150811 081200 7.88 0.97 20150811 081200 7.93 1.00 20150811 081200 8.10 1.00 20150811 081200 8.38 1.04 20150811 081300 0.52 0.64 20150811 081300 0.55 0.65 20150811 081300 0.84 0.64 20150811 081300 0.89 0.66 20150811 081300 10.25 0.57 20150811 081300 11.14 0.47 20150811 081300 1.28 0.63 20150811 081300 12.87 0.45 20150811 081300 1.35 0.67 20150811 081300 14.64 0.43 20150811 081300 15.83 0.39 20150811 081300 16.15 0.41 20150811 081300 1.66 0.63 20150811 081300 1.83 0.69 20150811 081300 2.05 0.70 20150811 081300 2.12 0.62 20150811 081300 2.33 0.72 20150811 081300 2.54 0.62 20150811 081300 2.73 0.73 20150811 081300 3.00 0.64 20150811 081300 3.12 0.75 20150811 081300 3.41 0.65 20150811 081300 3.61 0.77 20150811 081300 3.68 0.57 20150811 081300 3.93 0.67 20150811 081300 4.03 0.56 20150811 081300 4.07 0.78 20150811 081300 4.37 0.57 20150811 081300 4.45 0.68 20150811 081300 4.59 0.80 20150811 081300 4.89 0.69 20150811 081300 5.05 0.81 20150811 081300 5.13 0.57 20150811 081300 5.17 0.54 20150811 081300 5.41 0.70 20150811 081300 5.59 0.83 20150811 081300 5.72 0.81 20150811 081300 5.78 0.57 20150811 081300 5.80 0.79 20150811 081300 5.96 0.77 20150811 081300 6.14 0.75 20150811 081300 6.33 0.73 20150811 081300 6.46 0.72 20150811 081300 6.67 0.70 20150811 081300 6.69 0.57 20150811 081300 6.88 0.67 20150811 081300 7.13 0.66 20150811 081300 7.40 0.65 20150811 081300 7.54 0.57 20150811 081300 7.71 0.63 20150811 081300 8.09 0.62 20150811 081300 8.12 0.50 20150811 081300 8.40 0.57 20150811 081300 8.44 0.61 20150811 081300 8.88 0.60 20150811 081300 9.12 0.57 20150811 081300 9.30 0.59 20150811 081300 9.47 0.49 20150811 081300 9.80 0.58 20150811 081400 10.29 -0.56 20150811 081400 10.62 -0.51 20150811 081400 10.95 -0.47 20150811 081400 11.85 -0.34 20150811 081400 12.41 -0.28 20150811 081400 12.83 -0.22 20150811 081400 13.43 -0.15 20150811 081400 13.99 -0.08 20150811 081400 14.90 0.02 20150811 081400 15.46 0.06 20150811 081400 15.56 0.36 20150811 081400 15.91 0.10 20150811 081400 16.25 0.14 20150811 081400 16.65 0.33 20150811 081400 16.81 0.18 20150811 081400 1.72 -0.07 20150811 081400 17.21 0.22 20150811 081400 17.48 0.32 20150811 081400 2.40 0.08 20150811 081400 2.42 0.06 20150811 081400 2.42 0.11 20150811 081400 2.43 0.04 20150811 081400 2.43 0.10 20150811 081400 2.47 -0.04 20150811 081400 2.47 0.09 20150811 081400 3.24 0.02 20150811 081400 3.76 -0.01 20150811 081400 4.07 -0.02 20150811 081400 4.30 -0.02 20150811 081400 4.93 -0.03 20150811 081400 5.49 -0.03 20150811 081400 6.13 -0.02 20150811 081400 7.22 -0.12 20150811 081400 7.66 -0.18 20150811 081400 8.95 -0.36 20150811 081400 9.44 -0.44 20150811 081500 23.36 1.32 20150811 081500 5.01 -0.10 20150811 081600 10.06 1.56 20150811 081600 10.08 1.57 20150811 081600 10.09 1.57 20150811 081600 10.14 1.57 20150811 081600 10.17 1.58 20150811 081600 10.21 1.58 20150811 081600 10.26 1.59 20150811 081600 10.30 1.59 20150811 081600 10.35 1.60 20150811 081600 10.38 1.60 20150811 081600 10.40 1.60 20150811 081600 10.43 1.60 20150811 081600 10.47 1.60 20150811 081600 10.50 1.60 20150811 081600 10.54 1.60 20150811 081600 10.55 1.60 20150811 081600 10.58 1.60 20150811 081600 10.61 1.60 20150811 081600 10.63 1.60 20150811 081600 10.67 1.60 20150811 081600 11.21 1.48 20150811 081600 13.01 1.45 20150811 081600 14.74 1.43 20150811 081600 16.18 1.41 20150811 081600 18.28 1.38 20150811 081600 20.10 1.36 20150811 081600 2.07 1.36 20150811 081600 21.90 1.34 20150811 081600 2.21 1.36 20150811 081600 2.24 1.35 20150811 081600 2.44 1.35 20150811 081600 2.65 1.34 20150811 081600 2.73 1.34 20150811 081600 3.02 1.33 20150811 081600 3.07 1.34 20150811 081600 3.33 1.32 20150811 081600 3.60 1.31 20150811 081600 3.68 1.33 20150811 081600 3.90 1.29 20150811 081600 4.24 1.28 20150811 081600 4.34 1.32 20150811 081600 4.59 1.27 20150811 081600 4.90 1.27 20150811 081600 4.90 1.32 20150811 081600 5.56 1.31 20150811 081600 6.18 1.32 20150811 081600 6.21 1.34 20150811 081600 6.63 1.34 20150811 081600 6.73 1.37 20150811 081600 7.00 1.36 20150811 081600 7.38 1.41 20150811 081600 7.41 1.39 20150811 081600 7.79 1.41 20150811 081600 8.01 1.45 20150811 081600 8.20 1.44 20150811 081600 8.46 1.46 20150811 081600 8.63 1.48 20150811 081600 8.77 1.48 20150811 081600 9.14 1.51 20150811 081600 9.15 1.51 20150811 081600 9.74 1.54 20150811 081600 9.81 1.50 20150811 081700 10.12 1.59 20150811 081700 10.24 1.59 20150811 081700 10.29 1.59 20150811 081700 10.33 1.59 20150811 081700 10.38 1.60 20150811 081700 10.44 1.60 20150811 081700 10.48 1.60 20150811 081700 5.99 1.55 20150811 081700 6.04 1.56 20150811 081700 6.14 1.56 20150811 081700 6.19 1.56 20150811 081700 6.27 1.57 20150811 081700 6.34 1.59 20150811 081700 6.35 1.58 20150811 081700 6.35 1.60 20150811 081700 6.36 1.58 20150811 081700 6.36 1.60 20150811 081700 6.37 1.60 20150811 081700 6.38 1.57 20150811 081700 6.39 1.61 20150811 081700 6.43 1.61 20150811 081700 6.56 1.60 20150811 081700 6.67 1.58 20150811 081700 6.79 1.55 20150811 081700 6.80 1.55 20150811 081700 6.80 1.57 20150811 081700 6.82 1.54 20150811 081700 6.82 1.56 20150811 081700 6.83 1.54 20150811 081700 6.86 1.54 20150811 081700 6.86 1.56 20150811 081700 6.89 1.53 20150811 081700 6.89 1.56 20150811 081700 6.90 1.53 20150811 081700 6.90 1.56 20150811 081700 6.94 1.52 20150811 081700 6.98 1.57 20150811 081700 7.00 1.52 20150811 081700 7.01 1.54 20150811 081700 7.06 1.51 20150811 081700 7.13 1.51 20150811 081700 7.13 1.53 20150811 081700 7.13 1.57 20150811 081700 7.21 1.51 20150811 081700 7.23 1.52 20150811 081700 7.26 1.57 20150811 081700 7.31 1.50 20150811 081700 7.32 1.51 20150811 081700 7.43 1.57 20150811 081700 7.59 1.58 20150811 081700 7.70 1.58 20150811 081700 7.85 1.58 20150811 081700 8.00 1.58 20150811 081700 8.12 1.59 20150811 081700 8.28 1.59 20150811 081700 8.50 1.59 20150811 081700 8.73 1.59 20150811 081700 8.92 1.59 20150811 081700 9.16 1.59 20150811 081700 9.40 1.59 20150811 081700 9.65 1.59 20150811 081700 9.86 1.59 20150811 081800 2.96 1.34 20150811 081800 2.97 1.34 20150811 081800 2.99 1.34 20150811 081800 3.01 1.35 20150811 081800 3.02 1.33 20150811 081800 3.03 1.35 20150811 081800 3.06 1.33 20150811 081800 3.06 1.35 20150811 081800 3.11 1.35 20150811 081800 3.12 1.33 20150811 081800 3.12 1.36 20150811 081800 3.18 1.33 20150811 081800 3.22 1.36 20150811 081800 3.24 1.32 20150811 081800 3.30 1.32 20150811 081800 3.39 1.36 20150811 081800 3.56 1.36 20150811 081800 3.76 1.36 20150811 081800 3.76 1.38 20150811 081800 3.88 1.38 20150811 081800 3.89 1.38 20150811 081800 3.91 1.36 20150811 081800 3.99 1.38 20150811 081800 4.07 1.38 20150811 081800 4.11 1.38 20150811 081800 4.12 1.37 20150811 081800 4.21 1.38 20150811 081800 4.24 1.38 20150811 081800 4.32 1.37 20150811 081800 4.37 1.37 20150811 081800 4.40 1.39 20150811 081800 4.47 1.37 20150811 081800 4.52 1.37 20150811 081800 4.56 1.39 20150811 081800 4.60 1.37 20150811 081800 4.68 1.37 20150811 081800 4.69 1.39 20150811 081800 4.72 1.37 20150811 081800 4.87 1.39 20150811 081800 5.02 1.39 20150811 081800 5.14 1.39 20150811 081800 5.17 1.40 20150811 081800 5.19 1.41 20150811 081800 5.24 1.43 20150811 081800 5.28 1.44 20150811 081800 5.30 1.44 20150811 081800 5.37 1.45 20150811 081800 5.41 1.46 20150811 081800 5.46 1.47 20150811 081800 5.51 1.48 20150811 081800 5.55 1.48 20150811 081800 5.58 1.48 20150811 081800 5.64 1.49 20150811 081800 5.66 1.50 20150811 081800 5.68 1.50 20150811 081800 5.75 1.51 20150811 081800 5.76 1.52 20150811 081800 5.83 1.53 20150811 081800 5.85 1.54 20150811 081800 5.87 1.54 20150811 081800 5.94 1.54 20150811 081900 2.96 1.24 20150811 081900 2.98 1.24 20150811 081900 2.99 1.24 20150811 081900 3.00 1.24 20150811 081900 3.04 1.14 20150811 081900 3.05 1.13 20150811 081900 3.07 1.16 20150811 081900 3.09 1.25 20150811 081900 3.10 1.24 20150811 081900 3.12 1.18 20150811 081900 3.14 1.25 20150811 081900 3.17 1.13 20150811 081900 3.19 1.19 20150811 081900 3.22 1.24 20150811 081900 3.24 1.25 20150811 081900 3.28 1.21 20150811 081900 3.32 1.13 20150811 081900 3.36 1.24 20150811 081900 3.36 1.32 20150811 081900 3.40 1.23 20150811 081900 3.40 1.26 20150811 081900 3.42 1.31 20150811 081900 3.48 1.14 20150811 081900 3.48 1.31 20150811 081900 3.50 1.30 20150811 081900 3.53 1.24 20150811 081900 3.54 1.24 20150811 081900 3.56 1.26 20150811 081900 3.56 1.30 20150811 081900 3.60 1.29 20150811 081900 3.62 1.14 20150811 081900 3.63 1.29 20150811 081900 3.68 1.29 20150811 081900 3.69 1.26 20150811 081900 3.70 1.26 20150811 081900 3.72 1.28 20150811 081900 3.74 1.24 20150811 081900 3.75 1.27 20150811 081900 3.77 1.26 20150811 081900 3.79 1.15 20150811 081900 3.83 1.26 20150811 081900 3.91 1.26 20150811 081900 3.95 1.15 20150811 081900 3.95 1.24 20150811 081900 4.11 1.16 20150811 081900 4.14 1.24 20150811 081900 4.16 1.26 20150811 081900 4.25 1.16 20150811 081900 4.26 1.26 20150811 081900 4.36 1.26 20150811 081900 4.38 1.17 20150811 081900 4.38 1.21 20150811 081900 4.38 1.24 20150811 081900 4.39 1.18 20150811 081900 4.39 1.19 20150811 081900 4.39 1.23 20150811 081900 4.40 1.22 20150811 081900 4.40 1.24 20150811 081900 4.40 1.25 20150811 081900 4.56 1.23 20150811 081900 4.59 1.22 20150811 082000 4.62 1.21 20150811 082000 4.65 1.19 20150811 082000 4.69 1.18 20150811 082000 4.72 1.16 20150811 082000 4.75 1.15 20150811 082000 4.77 1.24 20150811 082000 4.77 1.26 20150811 082000 4.78 1.13 20150811 082000 4.78 1.22 20150811 082000 4.79 1.18 20150811 082000 4.79 1.20 20150811 082000 4.80 1.14 20150811 082000 4.80 1.16 20150811 082000 4.81 1.13 20150811 082000 4.82 1.12 20150811 082000 4.83 1.26 20150811 082000 4.86 1.26 20150811 082000 4.88 1.26 20150811 082000 4.92 1.26 20150811 082000 4.96 1.26 20150811 082000 4.99 1.26 20150811 082000 5.03 1.25 20150811 082000 5.06 1.23 20150811 082000 5.10 1.21 20150811 082000 5.14 1.20 20150811 082000 5.17 1.18 20150811 082000 5.23 1.16 20150811 082000 5.24 1.19 20150811 082000 5.24 1.20 20150811 082000 5.26 1.18 20150811 082000 5.27 1.14 20150811 082000 5.28 1.16 20150811 082000 5.30 1.16 20150811 082000 5.31 1.15 20150811 082000 5.32 1.13 20150811 082000 5.34 1.15 20150811 082000 5.35 1.15 20150811 082000 5.36 1.14 20150811 082000 5.37 1.14 20150811 082000 5.38 1.13 20150811 082000 5.38 1.14 20150811 082000 5.39 1.12 20150811 082000 5.40 1.12 20150811 082000 5.40 1.13 20150811 082000 5.41 1.11 20150811 082000 5.45 1.16 20150811 082000 5.50 1.16 20150811 082000 5.57 1.15 20150811 082000 5.61 1.14 20150811 082000 5.65 1.14 20150811 082000 5.79 1.13 20150811 082000 6.05 1.13 20150811 082000 6.30 1.12 20150811 082000 6.53 1.12 20150811 082100 4.02 1.22 20150811 082100 4.04 1.22 20150811 082100 4.05 1.22 20150811 082100 4.07 1.22 20150811 082100 4.10 1.22 20150811 082100 4.13 1.22 20150811 082100 4.15 1.22 20150811 082100 4.25 1.22 20150811 082100 4.38 1.22 20150811 082100 4.52 1.22 20150811 082100 4.62 1.22 20150811 082100 4.74 1.22 20150811 082100 4.88 1.22 20150811 082100 5.00 1.22 20150811 082100 5.12 1.22 20150811 082100 5.23 1.23 20150811 082100 5.51 1.21 20150811 082100 5.85 1.20 20150811 082100 6.12 1.19 20150811 082100 6.47 1.17 20150811 082100 6.78 1.11 20150811 082100 6.83 1.16 20150811 082100 7.06 1.10 20150811 082100 7.20 1.14 20150811 082100 7.25 1.16 20150811 082100 7.25 1.17 20150811 082100 7.25 1.18 20150811 082100 7.26 1.19 20150811 082100 7.28 1.21 20150811 082100 7.29 1.22 20150811 082100 7.30 1.09 20150811 082100 7.32 1.23 20150811 082100 7.34 1.16 20150811 082100 7.35 1.25 20150811 082100 7.41 1.26 20150811 082100 7.47 1.25 20150811 082100 7.48 1.16 20150811 082100 7.49 1.09 20150811 082100 7.49 1.23 20150811 082100 7.51 1.13 20150811 082100 7.57 1.21 20150811 082100 7.63 1.17 20150811 082100 7.63 1.19 20150811 082100 7.73 1.17 20150811 082100 7.75 1.17 20150811 082100 7.84 1.15 20150811 082100 7.87 1.08 20150811 082100 7.90 1.11 20150811 082100 7.90 1.18 20150811 082100 7.94 1.10 20150811 082100 7.96 1.13 20150811 082100 7.98 1.11 20150811 082100 8.05 1.18 20150811 082100 8.06 1.12 20150811 082100 8.19 1.10 20150811 082100 8.22 1.19 20150811 082100 8.31 1.17 20150811 082100 8.36 1.19 20150811 082100 8.41 1.18 20150811 082100 8.52 1.20 20150811 082200 3.69 0.95 20150811 082200 3.78 1.15 20150811 082200 3.79 1.17 20150811 082200 3.80 1.13 20150811 082200 3.85 1.19 20150811 082200 3.86 1.11 20150811 082200 3.89 0.98 20150811 082200 3.93 1.09 20150811 082200 3.93 1.20 20150811 082200 3.94 0.96 20150811 082200 4.01 1.22 20150811 082200 4.02 0.95 20150811 082200 4.05 1.08 20150811 082200 4.08 0.94 20150811 082200 4.18 0.93 20150811 082200 4.21 1.06 20150811 082200 4.28 0.91 20150811 082200 4.31 1.05 20150811 082200 4.40 0.90 20150811 082200 4.50 0.89 20150811 082200 4.59 0.88 20150811 082200 4.60 0.88 20150811 082200 4.64 0.88 20150811 082200 4.64 1.03 20150811 082200 4.65 0.89 20150811 082200 4.66 0.87 20150811 082200 4.68 1.01 20150811 082200 4.69 1.00 20150811 082200 4.69 1.03 20150811 082200 4.73 0.99 20150811 082200 4.74 1.03 20150811 082200 4.75 0.89 20150811 082200 4.77 0.97 20150811 082200 4.82 1.03 20150811 082200 4.85 0.89 20150811 082200 4.87 0.95 20150811 082200 4.89 1.02 20150811 082200 4.96 1.02 20150811 082200 4.96 1.04 20150811 082200 4.98 0.90 20150811 082200 5.00 0.93 20150811 082200 5.06 1.02 20150811 082200 5.08 0.92 20150811 082200 5.19 1.04 20150811 082200 5.20 0.90 20150811 082200 5.22 1.03 20150811 082200 5.37 1.03 20150811 082200 5.42 1.04 20150811 082200 5.54 1.04 20150811 082200 5.60 1.04 20150811 082200 5.72 1.04 20150811 082200 5.82 1.04 20150811 082200 5.90 1.05 20150811 082200 6.07 1.05 20150811 082200 6.25 1.05 20150811 082200 6.41 1.05 20150811 082200 6.46 1.06 20150811 082300 1.18 0.63 20150811 082300 1.20 0.64 20150811 082300 1.21 0.62 20150811 082300 1.24 0.64 20150811 082300 1.24 0.65 20150811 082300 1.26 0.61 20150811 082300 1.34 0.60 20150811 082300 1.35 0.63 20150811 082300 1.45 0.59 20150811 082300 1.54 0.62 20150811 082300 1.60 0.58 20150811 082300 1.73 0.58 20150811 082300 1.77 0.61 20150811 082300 1.86 0.57 20150811 082300 1.91 0.57 20150811 082300 2.04 0.57 20150811 082300 2.08 0.71 20150811 082300 2.10 0.60 20150811 082300 2.17 0.57 20150811 082300 2.21 0.74 20150811 082300 2.29 0.57 20150811 082300 2.33 0.68 20150811 082300 2.43 0.58 20150811 082300 2.47 0.56 20150811 082300 2.62 0.56 20150811 082300 2.62 0.65 20150811 082300 2.64 0.81 20150811 082300 2.79 0.56 20150811 082300 2.80 0.57 20150811 082300 2.82 0.84 20150811 082300 2.90 0.61 20150811 082300 3.00 0.56 20150811 082300 3.03 0.87 20150811 082300 3.10 0.56 20150811 082300 3.14 0.59 20150811 082300 3.16 0.56 20150811 082300 3.27 0.90 20150811 082300 3.32 0.51 20150811 082300 3.36 0.52 20150811 082300 3.37 0.56 20150811 082300 3.39 0.50 20150811 082300 3.42 0.55 20150811 082300 3.49 0.93 20150811 082300 3.50 0.54 20150811 082300 3.51 0.56 20150811 082300 3.59 0.50 20150811 082300 3.70 0.52 20150811 082300 3.88 0.49 20150811 082300 3.97 0.50 20150811 082300 4.20 0.47 20150811 082300 4.26 0.48 20150811 082300 4.41 0.46 20150811 082300 4.54 0.46 20150811 082300 4.64 0.47 20150811 082300 4.66 0.46 20150811 082300 4.76 0.47 20150811 082300 4.90 0.47 20150811 082300 5.04 0.47 20150811 082300 5.14 0.47 20150811 082300 5.18 0.47 20150811 082300 5.30 0.47 20150811 082300 5.45 0.46 20150811 082400 0.97 0.51 20150811 082400 1.04 0.51 20150811 082400 1.10 0.50 20150811 082400 1.23 0.50 20150811 082400 1.30 0.50 20150811 082400 1.36 0.50 20150811 082400 1.49 0.49 20150811 082400 1.64 0.48 20150811 082400 1.64 0.49 20150811 082400 1.79 0.49 20150811 082400 1.89 0.47 20150811 082400 1.97 0.49 20150811 082400 2.08 0.49 20150811 082400 2.23 0.46 20150811 082400 2.23 0.50 20150811 082400 2.41 0.50 20150811 082400 2.54 0.45 20150811 082400 2.56 0.51 20150811 082400 2.71 0.52 20150811 082400 2.86 0.52 20150811 082400 2.88 0.44 20150811 082400 3.00 0.53 20150811 082400 3.18 0.43 20150811 082400 3.19 0.53 20150811 082400 3.30 0.54 20150811 082400 3.47 0.54 20150811 082400 3.49 0.42 20150811 082400 3.59 0.54 20150811 082400 3.71 0.54 20150811 082400 3.72 0.56 20150811 082400 3.75 0.42 20150811 082400 3.81 0.43 20150811 082400 3.85 0.54 20150811 082400 3.91 0.44 20150811 082400 3.94 0.56 20150811 082400 3.98 0.55 20150811 082400 4.02 0.45 20150811 082400 4.10 0.45 20150811 082400 4.12 0.56 20150811 082400 4.15 0.55 20150811 082400 4.23 0.46 20150811 082400 4.30 0.47 20150811 082400 4.30 0.55 20150811 082400 4.43 0.55 20150811 082400 4.44 0.48 20150811 082400 4.48 0.55 20150811 082400 4.59 0.49 20150811 082400 4.60 0.55 20150811 082400 4.73 0.48 20150811 082400 4.94 0.48 20150811 082400 5.16 0.47 20150811 082400 5.27 0.42 20150811 082400 5.44 0.46 20150811 082400 5.52 0.43 20150811 082400 5.72 0.45 20150811 082400 5.78 0.43 20150811 082400 5.95 0.45 20150811 082400 6.00 0.43 20150811 082400 6.24 0.44 20150811 082400 6.29 0.43 20150811 082400 6.55 0.43 20150811 082400 6.59 0.43 20150811 082400 6.83 0.43 20150811 082500 2.94 0.43 20150811 082500 3.21 0.43 20150811 082500 3.52 0.43 20150811 082500 3.79 0.43 20150811 082500 4.02 0.43 20150811 082500 4.33 0.43 20150811 082500 4.86 0.43 20150811 082500 5.03 0.43 20150811 082700 10.16 0.97 20150811 082700 10.28 1.24 20150811 082700 10.47 0.98 20150811 082700 10.61 1.23 20150811 082700 10.75 0.99 20150811 082700 10.95 1.21 20150811 082700 11.02 1.00 20150811 082700 11.21 1.20 20150811 082700 11.35 1.01 20150811 082700 11.54 1.18 20150811 082700 11.57 1.14 20150811 082700 11.58 1.14 20150811 082700 11.61 1.12 20150811 082700 11.61 1.15 20150811 082700 11.64 1.02 20150811 082700 11.64 1.15 20150811 082700 11.65 1.11 20150811 082700 11.67 1.15 20150811 082700 11.69 1.10 20150811 082700 11.71 1.08 20150811 082700 11.71 1.16 20150811 082700 11.73 1.16 20150811 082700 11.75 1.07 20150811 082700 11.76 1.06 20150811 082700 11.77 1.04 20150811 082700 11.78 1.16 20150811 082700 11.80 1.03 20150811 082700 11.80 1.17 20150811 082700 11.85 1.17 20150811 082700 7.39 1.12 20150811 082700 7.40 1.06 20150811 082700 7.40 1.08 20150811 082700 7.40 1.10 20150811 082700 7.41 1.13 20150811 082700 7.46 1.15 20150811 082700 7.66 1.17 20150811 082700 7.85 1.19 20150811 082700 8.01 1.20 20150811 082700 8.21 1.22 20150811 082700 8.41 1.24 20150811 082700 8.61 1.26 20150811 082700 8.79 1.28 20150811 082700 9.01 1.29 20150811 082700 9.31 1.29 20150811 082700 9.34 0.95 20150811 082700 9.63 0.96 20150811 082700 9.66 1.27 20150811 082700 9.89 0.96 20150811 082700 9.94 1.26 20150811 082800 6.39 0.57 20150811 082800 6.44 0.56 20150811 082800 6.77 0.63 20150811 082800 7.08 0.67 20150811 082800 7.37 1.00 20150811 082800 7.38 0.99 20150811 082800 7.38 1.01 20150811 082800 7.39 1.00 20150811 082800 7.39 1.01 20150811 082800 7.40 0.53 20150811 082800 7.40 1.02 20150811 082800 7.40 1.04 20150811 082800 7.42 1.02 20150811 082800 7.44 1.03 20150811 082800 7.46 1.03 20150811 082800 7.53 1.03 20150811 082800 7.71 1.02 20150811 082800 7.85 1.00 20150811 082800 8.02 0.52 20150811 082800 8.02 0.99 20150811 082800 8.17 0.82 20150811 082800 8.20 0.97 20150811 082800 8.36 0.96 20150811 082800 8.47 0.94 20150811 082800 8.48 0.86 20150811 082800 8.65 0.93 20150811 082800 8.74 0.89 20150811 082800 8.78 0.92 20150811 082800 9.35 0.50 20150811 083400 14.90 8.18 20150811 083400 14.91 8.18 20150811 083400 14.94 8.18 20150811 083400 15.10 8.18 20150811 083400 15.30 8.18 20150811 083400 15.87 8.18 20150811 083400 16.70 8.17 20150811 083400 17.53 8.17 20150811 083400 18.19 8.17 20150811 083400 19.01 8.16 20150811 083400 19.73 7.70 20150811 083400 19.80 7.59 20150811 083400 19.81 7.75 20150811 083400 19.83 8.16 20150811 083400 19.87 7.48 20150811 083400 19.93 7.37 20150811 083400 20.00 7.28 20150811 083400 20.05 7.80 20150811 083400 20.09 7.17 20150811 083400 20.16 7.06 20150811 083400 20.24 6.97 20150811 083400 20.29 7.85 20150811 083400 20.34 6.86 20150811 083400 20.43 6.77 20150811 083400 20.50 7.88 20150811 083400 20.50 8.15 20150811 083400 20.53 6.72 20150811 083400 20.64 6.65 20150811 083400 20.73 6.58 20150811 083400 20.77 7.93 20150811 083400 20.84 6.51 20150811 083400 20.92 6.45 20150811 083400 21.01 6.38 20150811 083400 21.03 5.27 20150811 083400 21.04 7.97 20150811 083400 21.08 5.39 20150811 083400 21.09 5.50 20150811 083400 21.11 6.31 20150811 083400 21.13 5.63 20150811 083400 21.16 5.75 20150811 083400 21.17 5.87 20150811 083400 21.19 5.99 20150811 083400 21.19 6.25 20150811 083400 21.20 6.12 20150811 083400 21.28 8.01 20150811 083400 21.30 8.15 20150811 083400 21.57 8.05 20150811 083400 21.88 8.10 20150811 083400 21.93 8.11 20150811 083400 21.94 8.11 20150811 083400 21.96 8.12 20150811 083400 21.99 8.13 20150811 083400 22.03 8.13 20150811 083400 22.04 8.14 20150811 083400 22.09 8.14 20150811 083500 13.80 7.58 20150811 083500 13.87 7.61 20150811 083500 13.89 7.57 20150811 083500 13.94 7.65 20150811 083500 14.01 7.67 20150811 083500 14.02 7.70 20150811 083500 14.09 7.55 20150811 083500 14.09 7.73 20150811 083500 14.17 7.76 20150811 083500 14.17 7.79 20150811 083500 14.25 7.83 20150811 083500 14.29 7.53 20150811 083500 14.34 7.85 20150811 083500 14.42 7.87 20150811 083500 14.43 7.88 20150811 083500 14.50 7.90 20150811 083500 14.52 7.51 20150811 083500 14.55 7.91 20150811 083500 14.55 7.93 20150811 083500 14.55 7.95 20150811 083500 14.55 7.96 20150811 083500 14.55 7.98 20150811 083500 14.71 8.01 20150811 083500 14.73 7.49 20150811 083500 14.86 8.05 20150811 083500 14.93 7.47 20150811 083500 14.97 8.08 20150811 083500 14.98 8.18 20150811 083500 15.12 8.11 20150811 083500 15.13 7.45 20150811 083500 15.15 8.18 20150811 083500 15.24 8.15 20150811 083500 15.33 8.18 20150811 083500 15.37 7.43 20150811 083500 15.37 8.19 20150811 083500 15.45 7.29 20150811 083500 15.47 7.31 20150811 083500 15.47 8.20 20150811 083500 15.48 7.26 20150811 083500 15.49 7.24 20150811 083500 15.51 7.34 20150811 083500 15.52 7.21 20150811 083500 15.56 7.41 20150811 083500 15.56 8.24 20150811 083500 15.57 7.20 20150811 083500 15.57 7.38 20150811 083500 15.58 7.37 20150811 083500 15.60 7.16 20150811 083500 15.61 8.26 20150811 083500 15.63 7.13 20150811 083500 15.65 7.10 20150811 083500 15.68 8.25 20150811 083500 15.69 7.07 20150811 083500 15.69 8.24 20150811 083500 15.71 8.19 20150811 083500 15.71 8.24 20150811 083500 15.72 7.04 20150811 083500 15.72 8.23 20150811 083500 15.74 7.01 20150811 083500 15.78 6.98 20150811 083500 15.79 8.22 20150811 083500 15.82 8.21 20150811 083500 15.83 8.21 20150811 083500 15.90 8.19 20150811 083600 15.11 5.85 20150811 083600 15.26 5.86 20150811 083600 15.50 5.87 20150811 083600 15.57 5.84 20150811 083600 15.57 6.52 20150811 083600 15.57 6.58 20150811 083600 15.59 6.62 20150811 083600 15.61 6.48 20150811 083600 15.61 6.67 20150811 083600 15.64 6.72 20150811 083600 15.67 6.76 20150811 083600 15.72 6.48 20150811 083600 15.72 6.82 20150811 083600 15.77 6.87 20150811 083600 15.81 6.95 20150811 083600 15.82 5.88 20150811 083600 15.83 6.91 20150811 083600 15.86 6.46 20150811 083600 15.95 5.83 20150811 083600 16.01 6.45 20150811 083600 16.15 6.44 20150811 083600 16.17 5.89 20150811 083600 16.28 6.42 20150811 083600 16.38 5.81 20150811 083600 16.45 6.41 20150811 083600 16.47 5.89 20150811 083600 16.63 6.39 20150811 083600 16.76 6.39 20150811 083600 16.83 5.81 20150811 083600 16.87 5.90 20150811 083600 16.96 6.36 20150811 083600 17.16 6.33 20150811 083600 17.25 5.79 20150811 083600 17.30 5.91 20150811 083600 17.33 6.31 20150811 083600 17.50 6.28 20150811 083600 17.59 5.78 20150811 083600 17.68 5.92 20150811 083600 17.68 6.25 20150811 083600 17.84 6.22 20150811 083600 17.97 6.19 20150811 083600 17.99 5.76 20150811 083600 18.12 5.92 20150811 083600 18.13 6.16 20150811 083600 18.14 5.94 20150811 083600 18.16 5.97 20150811 083600 18.17 6.01 20150811 083600 18.18 5.99 20150811 083600 18.20 6.04 20150811 083600 18.23 6.06 20150811 083600 18.23 6.08 20150811 083600 18.26 6.11 20150811 083600 18.27 6.13 20150811 083600 18.42 5.75 20150811 083600 18.61 5.74 20150811 083600 18.65 5.71 20150811 083600 18.69 5.69 20150811 083600 18.76 5.67 20150811 083600 18.82 5.65 20150811 083600 18.89 5.63 20150811 083600 18.96 5.61 20150811 083600 19.06 5.59 20150811 083600 19.16 5.58 20150811 083700 13.25 4.90 20150811 083700 13.26 4.86 20150811 083700 13.36 4.95 20150811 083700 13.44 5.00 20150811 083700 13.51 5.05 20150811 083700 13.54 4.86 20150811 083700 13.62 5.10 20150811 083700 13.74 5.16 20150811 083700 13.81 4.86 20150811 083700 13.86 5.20 20150811 083700 14.00 4.86 20150811 083700 14.00 5.25 20150811 083700 14.16 5.30 20150811 083700 14.25 4.86 20150811 083700 14.37 5.32 20150811 083700 14.49 4.86 20150811 083700 14.63 5.33 20150811 083700 14.72 4.86 20150811 083700 14.88 5.34 20150811 083700 14.93 4.86 20150811 083700 15.14 5.35 20150811 083700 15.15 4.87 20150811 083700 15.35 5.36 20150811 083700 15.42 4.85 20150811 083700 15.61 5.37 20150811 083700 15.65 4.83 20150811 083700 15.87 5.38 20150811 083700 15.91 4.80 20150811 083700 16.09 5.39 20150811 083700 16.18 4.78 20150811 083700 16.36 5.40 20150811 083700 16.38 4.76 20150811 083700 16.64 4.73 20150811 083700 16.67 5.41 20150811 083700 16.90 4.71 20150811 083700 16.94 5.43 20150811 083700 17.12 4.68 20150811 083700 17.26 5.45 20150811 083700 17.37 4.66 20150811 083700 17.48 4.66 20150811 083700 17.53 4.67 20150811 083700 17.58 4.68 20150811 083700 17.60 5.47 20150811 083700 17.64 4.68 20150811 083700 17.69 4.69 20150811 083700 17.76 4.70 20150811 083700 17.83 4.70 20150811 083700 17.89 5.49 20150811 083700 17.91 4.71 20150811 083700 17.98 4.71 20150811 083700 18.11 4.72 20150811 083700 18.25 4.72 20150811 083700 18.25 5.51 20150811 083700 18.38 4.72 20150811 083700 18.52 4.72 20150811 083700 18.62 5.53 20150811 083700 18.66 4.73 20150811 083700 18.77 4.73 20150811 083700 18.91 4.74 20150811 083700 19.00 5.56 20150811 083700 19.04 4.74 20150811 083700 19.15 4.75 20150811 083700 19.24 4.76 20150811 083700 19.34 4.78 20150811 083800 19.41 4.80 20150811 083800 19.52 4.82 20150811 083800 19.62 4.84 20150811 083800 19.71 4.85 20150811 083800 19.82 4.87 20150811 083800 19.93 4.89 20150811 083800 20.03 4.91 20150811 083800 20.10 4.93 20150811 083800 20.18 4.96 20150811 083800 20.26 4.98 20150811 083800 20.33 5.01 20150811 083800 20.41 5.03 20150811 083800 20.49 5.05 20150811 083800 20.56 5.07 20150811 083800 20.64 5.09 20150811 083800 20.79 5.13 20150811 083800 20.96 5.17 20150811 083800 21.16 5.22 20150811 083800 21.36 5.27 20150811 083800 21.53 5.31 20150811 083800 21.74 5.36 20150811 083800 21.94 5.42 20150811 083800 22.13 5.46 20150811 083800 22.34 5.52 20150811 083800 22.53 5.57 20150811 083800 22.68 5.62 20150811 083800 22.88 5.68 20150811 083800 23.08 5.73 20150811 083800 23.30 5.79 20150811 083800 23.47 5.84 20150811 083800 23.70 5.90 20150811 083800 23.92 5.96 20150811 083800 24.10 6.00 20150811 083800 24.35 6.06 20150811 083800 24.61 6.12 20150811 083800 24.83 6.17 20150811 083800 25.09 6.23 20150811 083800 25.36 6.29 20150811 083800 25.59 6.34 20150811 083800 25.86 6.40 20150811 083800 26.14 6.46 20150811 083800 26.38 6.51 20150811 083800 26.43 6.59 20150811 083800 26.49 6.66 20150811 083800 26.54 6.73 20150811 083800 26.61 6.80 20150811 083800 26.68 6.88 20150811 083800 26.73 6.94 20150811 083800 26.81 7.02 20150811 083800 26.89 7.09 20150811 083800 26.96 7.16 20150811 083800 27.02 7.24 20150811 083800 27.08 7.33 20150811 083800 27.13 7.40 20150811 083800 27.18 7.48 20150811 083800 27.25 7.56 20150811 083800 27.32 7.64 20150811 083800 27.39 7.71 20150811 083800 27.47 7.79 20150811 083800 27.69 7.86 20150811 083800 28.00 7.91 20150811 083800 28.35 7.97 20150811 083800 28.72 8.02 20150811 083800 29.04 8.07 20150811 083900 29.40 8.12 20150811 083900 29.79 8.18 20150811 083900 30.13 8.22 20150811 083900 30.52 8.28 20150811 083900 30.76 8.33 20150811 083900 30.85 8.39 20150811 083900 31.00 8.45 20150811 083900 31.15 8.51 20150811 083900 31.28 8.56 20150811 083900 31.43 8.62 20150811 083900 31.58 8.69 20150811 083900 31.71 8.74 20150811 083900 31.86 8.80 20150811 083900 32.02 8.85 20150811 083900 32.11 8.91 20150811 083900 32.27 8.97 20150811 083900 32.42 9.02 20150811 083900 32.56 9.07 20150811 083900 32.72 9.13 20150811 083900 32.88 9.18 20150811 083900 33.02 9.23 20150811 083900 33.06 9.69 20150811 083900 33.07 9.64 20150811 083900 33.09 9.59 20150811 083900 33.09 9.74 20150811 083900 33.11 9.54 20150811 083900 33.14 9.50 20150811 083900 33.17 9.39 20150811 083900 33.18 9.29 20150811 083900 33.18 9.45 20150811 083900 33.19 9.34 20150811 083900 33.31 9.78 20150811 083900 33.51 9.83 20150811 083900 33.68 9.87 20150811 083900 33.89 9.93 20150811 083900 34.09 9.98 20150811 083900 34.24 10.02 20150811 083900 34.43 10.06 20150811 083900 34.61 10.11 20150811 083900 34.74 10.15 20150811 083900 34.91 10.18 20150811 083900 35.08 10.22 20150811 083900 35.24 10.25 20150811 083900 35.43 10.29 20150811 083900 35.64 10.32 20150811 083900 35.82 10.35 20150811 083900 36.04 10.38 20150811 083900 36.26 10.43 20150811 083900 36.44 10.43 20150811 083900 36.64 10.43 20150811 083900 36.84 10.43 20150811 083900 36.99 10.43 20150811 083900 37.18 10.43 20150811 083900 37.36 10.43 20150811 083900 37.50 10.43 20150811 083900 37.67 10.43 20150811 083900 37.83 10.43 20150811 083900 37.90 10.42 20150811 083900 37.97 10.42 20150811 083900 38.05 10.41 20150811 083900 38.12 10.41 20150811 083900 38.20 10.41 20150811 083900 38.29 10.40 20150811 084000 36.09 8.30 20150811 084000 36.12 8.34 20150811 084000 36.15 8.38 20150811 084000 36.20 8.42 20150811 084000 36.22 8.22 20150811 084000 36.25 8.47 20150811 084000 36.31 8.50 20150811 084000 36.33 8.15 20150811 084000 36.38 8.55 20150811 084000 36.45 8.07 20150811 084000 36.46 8.59 20150811 084000 36.53 8.63 20150811 084000 36.56 7.99 20150811 084000 36.62 8.67 20150811 084000 36.65 7.92 20150811 084000 36.70 8.71 20150811 084000 36.76 7.83 20150811 084000 36.77 8.75 20150811 084000 36.86 7.75 20150811 084000 36.88 8.79 20150811 084000 36.95 7.68 20150811 084000 36.99 8.83 20150811 084000 37.10 8.87 20150811 084000 37.24 8.91 20150811 084000 37.38 8.95 20150811 084000 37.52 8.98 20150811 084000 37.68 9.03 20150811 084000 37.84 9.08 20150811 084000 37.98 9.12 20150811 084000 38.14 9.17 20150811 084000 38.31 9.22 20150811 084000 38.34 10.39 20150811 084000 38.43 10.40 20150811 084000 38.45 9.27 20150811 084000 38.53 10.40 20150811 084000 38.61 10.37 20150811 084000 38.62 9.32 20150811 084000 38.71 10.35 20150811 084000 38.80 9.38 20150811 084000 38.82 10.32 20150811 084000 38.92 10.30 20150811 084000 38.95 9.43 20150811 084000 39.04 10.27 20150811 084000 39.07 9.48 20150811 084000 39.13 9.54 20150811 084000 39.16 10.25 20150811 084000 39.18 9.60 20150811 084000 39.23 9.66 20150811 084000 39.27 10.22 20150811 084000 39.28 9.72 20150811 084000 39.32 9.77 20150811 084000 39.36 9.83 20150811 084000 39.39 9.89 20150811 084000 39.40 10.20 20150811 084000 39.42 9.95 20150811 084000 39.45 9.98 20150811 084000 39.49 10.01 20150811 084000 39.51 10.03 20150811 084000 39.52 10.17 20150811 084000 39.53 10.05 20150811 084000 39.54 10.15 20150811 084000 39.55 10.07 20150811 084000 39.55 10.12 20150811 084000 39.56 10.09 20150811 084100 27.28 4.60 20150811 084100 27.47 4.63 20150811 084100 27.72 4.66 20150811 084100 27.92 4.68 20150811 084100 28.17 4.70 20150811 084100 28.41 4.73 20150811 084100 28.62 4.75 20150811 084100 28.87 4.78 20150811 084100 29.08 4.80 20150811 084100 29.33 4.82 20150811 084100 29.61 4.87 20150811 084100 29.87 4.91 20150811 084100 30.19 4.95 20150811 084100 30.24 5.55 20150811 084100 30.35 5.51 20150811 084100 30.52 4.99 20150811 084100 30.52 5.48 20150811 084100 30.57 5.60 20150811 084100 30.75 5.43 20150811 084100 30.80 5.03 20150811 084100 30.81 5.64 20150811 084100 30.98 5.39 20150811 084100 31.09 5.68 20150811 084100 31.15 5.07 20150811 084100 31.18 5.36 20150811 084100 31.35 5.73 20150811 084100 31.43 5.31 20150811 084100 31.53 5.12 20150811 084100 31.56 5.77 20150811 084100 31.71 5.27 20150811 084100 31.79 5.81 20150811 084100 31.85 5.15 20150811 084100 31.94 5.23 20150811 084100 32.01 5.85 20150811 084100 32.17 5.89 20150811 084100 32.24 5.19 20150811 084100 32.37 5.95 20150811 084100 32.66 6.01 20150811 084100 32.91 6.07 20150811 084100 33.22 6.13 20150811 084100 33.54 6.20 20150811 084100 33.80 6.25 20150811 084100 34.12 6.31 20150811 084100 34.45 6.38 20150811 084100 34.71 6.44 20150811 084100 34.95 6.51 20150811 084100 35.06 6.59 20150811 084100 35.21 6.67 20150811 084100 35.35 6.76 20150811 084100 35.48 6.83 20150811 084100 35.63 6.91 20150811 084100 35.79 7.00 20150811 084100 35.93 7.07 20150811 084100 36.09 7.16 20150811 084100 36.22 7.22 20150811 084100 36.32 7.27 20150811 084100 36.43 7.32 20150811 084100 36.53 7.37 20150811 084100 36.62 7.41 20150811 084100 36.72 7.46 20150811 084100 36.82 7.51 20150811 084100 36.90 7.55 20150811 084100 36.99 7.60 20150811 084200 26.41 4.12 20150811 084200 26.56 4.19 20150811 084200 26.69 4.24 20150811 084200 26.82 4.30 20150811 084200 26.96 4.37 20150811 084200 27.05 4.42 20150811 084200 27.14 4.48 20150811 084200 27.21 4.54 20150811 085900 24.44 3.42 20150811 085900 24.78 3.42 20150811 085900 25.01 3.41 20150811 085900 25.30 3.41 20150811 085900 25.48 3.41 20150811 085900 25.73 3.41 20150811 085900 25.94 3.41 20150811 085900 26.06 3.40 20150811 085900 27.04 3.34 20150811 085900 28.12 3.27 20150811 085900 28.93 3.21 20150811 085900 29.91 3.13 20150811 085900 30.85 3.06 20150811 085900 31.53 3.00 20150811 085900 32.37 2.93 20150811 085900 33.17 2.86 20150811 085900 33.71 2.80 20150811 085900 35.83 2.74 20150811 085900 37.91 2.68 20150811 085900 39.54 2.64 20150811 085900 41.56 2.58 20150811 085900 43.56 2.53 20150811 085900 45.10 2.48 20150811 085900 47.04 2.43 20150811 085900 48.95 2.38 20150811 085900 50.42 2.33 20150811 085900 52.41 2.27 20150811 085900 54.47 2.21 20150811 085900 56.17 2.16 20150811 085900 58.38 2.10 20150811 085900 60.66 2.03 20150811 085900 62.56 1.98 20150811 085900 64.98 1.91 20150811 085900 67.49 1.84 20150811 085900 67.65 2.19 20150811 085900 68.27 2.18 20150811 085900 68.55 1.82 20150811 085900 68.80 1.89 20150811 085900 68.99 2.15 20150811 085900 69.03 1.86 20150811 085900 69.12 1.92 20150811 085900 69.68 1.95 20150811 085900 69.75 2.14 20150811 085900 70.27 1.98 20150811 085900 70.62 2.11 20150811 085900 70.66 2.01 20150811 085900 71.29 2.04 20150811 085900 71.56 2.09 20150811 085900 71.95 2.07 20150811 090000 10.18 2.29 20150811 090000 10.33 2.30 20150811 090000 10.46 1.99 20150811 090000 10.52 2.31 20150811 090000 10.69 2.32 20150811 090000 10.84 2.33 20150811 090000 11.01 2.34 20150811 090000 11.15 2.08 20150811 090000 11.19 2.36 20150811 090000 11.40 2.41 20150811 090000 11.65 2.46 20150811 090000 11.74 2.16 20150811 090000 11.90 2.51 20150811 090000 12.11 2.56 20150811 090000 12.38 2.61 20150811 090000 12.46 2.25 20150811 090000 12.63 2.67 20150811 090000 12.83 2.71 20150811 090000 13.08 2.77 20150811 090000 13.18 2.34 20150811 090000 13.24 2.81 20150811 090000 13.26 2.84 20150811 090000 13.29 2.86 20150811 090000 13.33 2.89 20150811 090000 13.36 2.91 20150811 090000 13.42 2.93 20150811 090000 13.47 2.96 20150811 090000 13.53 2.98 20150811 090000 13.60 3.00 20150811 090000 13.75 2.41 20150811 090000 14.46 2.50 20150811 090000 15.15 2.58 20150811 090000 15.91 2.66 20150811 090000 16.99 2.76 20150811 090000 18.04 2.87 20150811 090000 18.89 2.95 20150811 090000 19.92 3.05 20150811 090000 20.93 3.15 20150811 090000 21.73 3.23 20150811 090000 22.71 3.33 20150811 090000 23.67 3.42 20150811 090000 24.06 3.43 20150811 090000 9.11 2.07 20150811 090000 9.12 2.08 20150811 090000 9.14 2.06 20150811 090000 9.15 2.10 20150811 090000 9.17 2.04 20150811 090000 9.19 2.12 20150811 090000 9.20 2.02 20150811 090000 9.23 2.14 20150811 090000 9.25 2.00 20150811 090000 9.29 1.97 20150811 090000 9.29 2.16 20150811 090000 9.32 1.95 20150811 090000 9.36 2.18 20150811 090000 9.42 1.92 20150811 090000 9.43 2.20 20150811 090000 9.48 1.89 20150811 090000 9.53 2.23 20150811 090000 9.64 2.25 20150811 090000 9.74 1.90 20150811 090000 9.80 2.26 20150811 090000 9.99 2.28 20150811 090100 10.17 2.34 20150811 090100 10.18 2.39 20150811 090100 10.19 2.42 20150811 090100 10.20 2.26 20150811 090100 10.20 2.30 20150811 090100 10.21 2.21 20150811 090100 10.21 2.47 20150811 090100 10.23 2.51 20150811 090100 10.25 2.54 20150811 090100 10.31 2.59 20150811 090100 10.54 2.62 20150811 090100 10.73 2.66 20150811 090100 10.95 2.69 20150811 090100 11.16 2.73 20150811 090100 11.32 2.76 20150811 090100 11.52 2.80 20150811 090100 11.71 2.84 20150811 090100 11.85 2.87 20150811 090100 12.02 2.90 20150811 090100 12.21 2.91 20150811 090100 12.40 2.92 20150811 090100 12.62 2.94 20150811 090100 12.83 2.95 20150811 090100 13.00 2.97 20150811 090100 13.20 2.98 20150811 090100 13.39 2.99 20150811 090100 13.55 3.01 20150811 090100 3.14 1.37 20150811 090100 3.24 1.37 20150811 090100 3.36 1.39 20150811 090100 3.56 1.38 20150811 090100 3.59 1.41 20150811 090100 3.79 1.43 20150811 090100 4.07 1.46 20150811 090100 4.33 1.48 20150811 090100 4.55 1.50 20150811 090100 4.82 1.52 20150811 090100 5.10 1.55 20150811 090100 5.29 1.56 20150811 090100 5.49 1.56 20150811 090100 5.68 1.56 20150811 090100 5.83 1.56 20150811 090100 6.03 1.56 20150811 090100 6.24 1.55 20150811 090100 6.42 1.56 20150811 090100 6.64 1.56 20150811 090100 6.88 1.56 20150811 090100 7.01 1.58 20150811 090100 7.07 1.61 20150811 090100 7.15 1.64 20150811 090100 7.22 1.67 20150811 090100 7.29 1.70 20150811 090100 7.38 1.73 20150811 090100 7.46 1.76 20150811 090100 7.54 1.79 20150811 090100 7.63 1.82 20150811 090100 7.86 1.87 20150811 090100 8.09 1.91 20150811 090100 8.37 1.96 20150811 090100 8.67 2.00 20150811 090100 8.91 2.04 20150811 090100 9.23 2.09 20150811 090100 9.56 2.13 20150811 090100 9.85 2.17 20150811 090200 10.14 1.75 20150811 090200 10.56 1.80 20150811 090200 10.96 1.86 20150811 090200 11.30 1.93 20150811 090200 11.69 2.02 20150811 090200 12.08 2.10 20150811 090200 12.42 2.17 20150811 090200 12.84 2.26 20150811 090200 13.27 2.35 20150811 090200 13.65 2.43 20150811 090200 14.10 2.52 20150811 090200 14.56 2.60 20150811 090200 15.06 2.66 20150811 090200 15.46 2.72 20150811 090200 15.99 2.78 20150811 090200 16.09 2.76 20150811 090200 16.09 2.80 20150811 090200 16.10 2.84 20150811 090200 16.12 2.71 20150811 090200 16.22 2.70 20150811 090200 16.24 2.89 20150811 090200 16.27 2.68 20150811 090200 16.32 2.93 20150811 090200 16.44 2.97 20150811 090200 16.45 2.66 20150811 090200 16.49 2.85 20150811 090200 16.55 3.01 20150811 090200 16.73 3.05 20150811 090200 16.91 2.90 20150811 090200 16.99 3.08 20150811 090200 17.14 3.10 20150811 090200 17.34 3.11 20150811 090200 17.41 2.97 20150811 090200 17.57 3.13 20150811 090200 17.78 3.14 20150811 090200 17.93 3.03 20150811 090200 18.04 3.16 20150811 090200 18.32 3.17 20150811 090200 18.39 3.09 20150811 090200 18.57 3.18 20150811 090200 18.66 3.12 20150811 090200 18.69 3.13 20150811 090200 18.71 3.14 20150811 090200 18.75 3.15 20150811 090200 18.84 3.16 20150811 090200 18.87 3.17 20150811 090200 18.89 3.20 20150811 090200 18.93 3.18 20150811 090200 18.99 3.19 20150811 090200 19.05 3.20 20150811 090200 3.99 1.38 20150811 090200 4.41 1.39 20150811 090200 4.98 1.39 20150811 090200 5.56 1.40 20150811 090200 6.07 1.40 20150811 090200 6.70 1.41 20150811 090200 7.33 1.41 20150811 090200 7.69 1.45 20150811 090200 8.13 1.51 20150811 090200 8.56 1.56 20150811 090200 8.92 1.60 20150811 090200 9.38 1.66 20150811 090200 9.80 1.71 20150811 090300 10.03 2.24 20150811 090300 10.04 2.24 20150811 090300 10.05 2.23 20150811 090300 10.06 2.25 20150811 090300 10.08 2.23 20150811 090300 10.08 2.25 20150811 090300 10.12 2.22 20150811 090300 10.15 2.19 20150811 090300 10.17 2.21 20150811 090300 10.23 2.21 20150811 090300 10.39 2.25 20150811 090300 10.87 2.24 20150811 090300 11.26 2.24 20150811 090300 11.74 2.23 20150811 090300 12.23 2.23 20150811 090300 12.67 2.22 20150811 090300 13.18 2.22 20150811 090300 13.69 2.21 20150811 090300 14.11 2.21 20150811 090300 14.60 2.22 20150811 090300 15.05 2.23 20150811 090300 15.42 2.24 20150811 090300 15.87 2.25 20150811 090300 16.37 2.26 20150811 090300 16.64 2.64 20150811 090300 16.81 2.27 20150811 090300 16.90 2.63 20150811 090300 17.10 2.61 20150811 090300 17.18 2.28 20150811 090300 17.38 2.60 20150811 090300 17.62 2.29 20150811 090300 17.71 2.59 20150811 090300 18.00 2.58 20150811 090300 18.10 2.57 20150811 090300 18.11 2.30 20150811 090300 18.29 2.56 20150811 090300 18.37 2.32 20150811 090300 18.48 2.55 20150811 090300 18.66 2.55 20150811 090300 18.70 2.34 20150811 090300 18.86 2.54 20150811 090300 19.00 2.53 20150811 090300 19.03 2.35 20150811 090300 19.18 2.52 20150811 090300 19.35 2.37 20150811 090300 19.38 2.51 20150811 090300 19.57 2.50 20150811 090300 19.68 2.38 20150811 090300 19.70 2.49 20150811 090300 19.85 2.49 20150811 090300 20.01 2.40 20150811 090300 20.03 2.48 20150811 090300 20.21 2.47 20150811 090300 20.28 2.41 20150811 090300 20.31 2.46 20150811 090300 20.49 2.45 20150811 090300 20.67 2.43 20150811 090300 20.68 2.45 20150811 090300 20.84 2.44 20150811 090300 9.42 2.08 20150811 090300 9.49 2.10 20150811 090300 9.62 2.13 20150811 090300 9.78 2.15 20150811 090300 9.93 2.17 20150811 090400 10.02 1.70 20150811 090400 10.12 1.89 20150811 090400 10.31 1.82 20150811 090400 10.38 1.68 20150811 090400 10.48 1.88 20150811 090400 10.68 1.85 20150811 090400 10.76 1.87 20150811 090400 10.87 1.60 20150811 090400 10.93 1.63 20150811 090400 10.94 1.57 20150811 090400 10.97 1.65 20150811 090400 11.12 1.54 20150811 090400 11.41 1.51 20150811 090400 11.82 1.48 20150811 090400 12.02 1.13 20150811 090400 12.14 1.15 20150811 090400 12.28 1.46 20150811 090400 12.29 1.19 20150811 090400 12.46 1.23 20150811 090400 12.61 1.26 20150811 090400 12.76 1.43 20150811 090400 12.79 1.30 20150811 090400 12.98 1.34 20150811 090400 13.17 1.36 20150811 090400 13.38 1.40 20150811 090400 8.85 2.04 20150811 090400 8.87 2.03 20150811 090400 8.93 2.02 20150811 090400 8.94 2.05 20150811 090400 8.96 2.00 20150811 090400 8.98 1.99 20150811 090400 9.03 1.98 20150811 090400 9.04 1.98 20150811 090400 9.05 1.96 20150811 090400 9.05 1.97 20150811 090400 9.06 2.05 20150811 090400 9.12 1.95 20150811 090400 9.14 2.06 20150811 090400 9.17 1.94 20150811 090400 9.23 2.03 20150811 090400 9.23 2.04 20150811 090400 9.25 1.94 20150811 090400 9.27 2.02 20150811 090400 9.27 2.06 20150811 090400 9.29 2.01 20150811 090400 9.31 2.01 20150811 090400 9.31 2.03 20150811 090400 9.34 2.06 20150811 090400 9.35 2.06 20150811 090400 9.41 2.07 20150811 090400 9.42 2.07 20150811 090400 9.45 1.92 20150811 090400 9.52 2.07 20150811 090400 9.55 2.07 20150811 090400 9.65 1.91 20150811 090400 9.65 2.08 20150811 090400 9.69 1.75 20150811 090400 9.69 2.08 20150811 090400 9.78 1.77 20150811 090400 9.81 2.08 20150811 090400 9.85 1.90 20150811 090400 9.86 1.72 20150811 090400 9.97 1.80 20150811 090400 9.97 2.09 20150811 090500 11.69 0.89 20150811 090500 11.69 0.95 20150811 090500 11.70 0.91 20150811 090500 11.71 0.98 20150811 090500 11.73 0.86 20150811 090500 11.75 1.01 20150811 090500 11.79 0.83 20150811 090500 11.80 1.05 20150811 090500 11.83 0.80 20150811 090500 11.88 1.09 20150811 090500 11.97 0.78 20150811 090500 12.11 0.74 20150811 090500 12.24 0.72 20150811 090500 12.38 0.69 20150811 090500 12.57 0.66 20150811 090500 12.77 0.64 20150811 090500 12.93 0.62 20150811 090500 13.15 0.59 20150811 090500 13.39 0.59 20150811 090500 13.59 0.61 20150811 090500 13.82 0.62 20150811 090500 14.04 0.63 20150811 090500 14.22 0.64 20150811 090500 14.45 0.65 20150811 090500 14.66 0.66 20150811 090500 14.82 0.67 20150811 090500 15.05 0.68 20150811 091700 1.56 0.38 20150811 091700 1.59 0.39 20150811 091700 1.85 0.38 20150811 091700 1.95 0.40 20150811 091700 2.28 0.37 20150811 091700 2.41 0.40 20150811 091700 2.74 0.42 20150811 091700 2.82 0.37 20150811 091700 3.07 0.44 20150811 091700 3.38 0.36 20150811 091700 3.41 0.46 20150811 091700 3.71 0.48 20150811 091700 4.08 0.35 20150811 091700 4.08 0.49 20150811 091700 4.43 0.52 20150811 091700 4.76 0.53 20150811 091700 5.12 0.56 20150811 091700 5.42 0.57 20150811 091700 5.53 0.59 20150811 091700 5.58 0.60 20150811 091700 5.69 0.62 20150811 091700 5.76 0.64 20150811 091800 10.15 1.65 20150811 091800 6.53 1.29 20150811 091800 6.53 1.31 20150811 091800 6.56 1.34 20150811 091800 6.57 1.29 20150811 091800 6.60 1.37 20150811 091800 6.63 1.29 20150811 091800 6.64 1.39 20150811 091800 6.69 1.29 20150811 091800 6.69 1.41 20150811 091800 6.74 1.44 20150811 091800 6.75 1.29 20150811 091800 6.80 1.46 20150811 091800 6.81 0.87 20150811 091800 6.85 1.48 20150811 091800 6.89 1.29 20150811 091800 6.91 1.51 20150811 091800 6.92 0.90 20150811 091800 6.96 0.94 20150811 091800 6.96 1.29 20150811 091800 6.98 1.53 20150811 091800 7.04 1.29 20150811 091800 7.06 1.55 20150811 091800 7.12 1.29 20150811 091800 7.15 1.57 20150811 091800 7.17 1.26 20150811 091800 7.24 1.24 20150811 091800 7.28 1.58 20150811 091800 7.29 1.22 20150811 091800 7.36 1.21 20150811 091800 7.41 1.07 20150811 091800 7.44 1.19 20150811 091800 7.44 1.61 20150811 091800 7.49 1.16 20150811 091800 7.51 1.09 20150811 091800 7.56 1.15 20150811 091800 7.58 1.62 20150811 091800 7.62 1.12 20150811 091800 7.77 1.64 20150811 091800 7.97 1.66 20150811 091800 8.10 1.69 20150811 091800 8.10 1.70 20150811 091800 8.11 1.68 20150811 091800 8.12 1.70 20150811 091800 8.16 1.71 20150811 091800 9.10 1.71 20150811 091800 9.31 1.70 20150811 091800 9.58 1.68 20150811 091800 9.86 1.67 20150811 091900 10.40 1.63 20150811 091900 12.25 1.58 20150811 091900 12.29 1.76 20150811 091900 12.33 1.60 20150811 091900 12.36 1.62 20150811 091900 12.43 1.64 20150811 091900 12.48 1.66 20150811 091900 12.51 1.79 20150811 091900 12.53 1.68 20150811 091900 12.63 1.71 20150811 091900 12.68 1.72 20150811 091900 12.78 1.75 20150811 091900 12.83 1.82 20150811 091900 12.85 1.75 20150811 091900 12.95 1.75 20150811 091900 13.05 1.75 20150811 091900 13.05 1.84 20150811 091900 13.17 1.75 20150811 091900 13.17 1.85 20150811 091900 13.28 1.85 20150811 091900 13.31 1.75 20150811 091900 13.42 1.75 20150811 091900 13.44 1.86 20150811 091900 13.45 1.79 20150811 091900 13.50 1.80 20150811 091900 13.51 1.78 20150811 091900 13.56 1.81 20150811 091900 13.57 1.86 20150811 091900 13.58 1.78 20150811 091900 13.59 1.75 20150811 091900 13.64 1.82 20150811 091900 13.67 1.86 20150811 091900 13.72 1.82 20150811 091900 13.74 1.75 20150811 091900 13.76 1.77 20150811 091900 13.81 1.83 20150811 091900 13.86 1.87 20150811 091900 13.88 1.76 20150811 091900 13.94 1.75 20150811 091900 13.95 1.85 20150811 091900 14.00 1.87 20150811 091900 14.01 1.76 20150811 091900 14.05 1.75 20150811 091900 14.05 1.85 20150811 091900 14.09 1.76 20150811 091900 14.11 1.75 20150811 091900 14.19 1.75 20150811 091900 14.21 1.88 20150811 091900 14.22 1.76 20150811 091900 14.22 1.87 20150811 091900 14.23 1.75 20150811 091900 14.28 1.75 20150811 091900 14.32 1.75 20150811 091900 14.33 1.76 20150811 091900 14.34 1.75 20150811 091900 14.35 1.75 20150811 092000 10.03 1.42 20150811 092000 10.17 1.42 20150811 092000 10.32 1.43 20150811 092000 10.54 1.45 20150811 092000 10.80 1.47 20150811 092000 11.04 1.48 20150811 092000 11.30 1.50 20150811 092000 11.48 1.52 20150811 092000 11.69 1.53 20150811 092000 11.93 1.55 20150811 092000 12.09 1.57 20150811 092000 6.91 1.32 20150811 092000 7.05 1.35 20150811 092000 7.20 1.37 20150811 092000 7.35 1.38 20150811 092000 7.45 1.37 20150811 092000 7.59 1.36 20150811 092000 7.72 1.35 20150811 092000 7.83 1.35 20150811 092000 7.96 1.34 20150811 092000 8.10 1.33 20150811 092000 8.23 1.32 20150811 092000 8.34 1.31 20150811 092000 8.39 1.27 20150811 092000 8.39 1.28 20150811 092000 8.40 1.24 20150811 092000 8.40 1.26 20150811 092000 8.40 1.29 20150811 092000 8.41 1.23 20150811 092000 8.41 1.30 20150811 092000 8.43 1.21 20150811 092000 8.43 1.22 20150811 092000 8.48 1.21 20150811 092000 8.52 1.22 20150811 092000 8.57 1.22 20150811 092000 8.61 1.22 20150811 092000 8.65 1.23 20150811 092000 8.68 1.23 20150811 092000 8.71 1.24 20150811 092000 8.74 1.24 20150811 092000 8.77 1.25 20150811 092000 8.83 1.26 20150811 092000 8.90 1.27 20150811 092000 8.98 1.27 20150811 092000 9.07 1.28 20150811 092000 9.12 1.38 20150811 092000 9.14 1.37 20150811 092000 9.16 1.29 20150811 092000 9.17 1.36 20150811 092000 9.20 1.35 20150811 092000 9.21 1.38 20150811 092000 9.24 1.34 20150811 092000 9.27 1.30 20150811 092000 9.30 1.34 20150811 092000 9.34 1.33 20150811 092000 9.34 1.39 20150811 092000 9.38 1.30 20150811 092000 9.41 1.32 20150811 092000 9.45 1.31 20150811 092000 9.48 1.39 20150811 092000 9.50 1.31 20150811 092000 9.63 1.40 20150811 092000 9.77 1.41 20150811 092000 9.89 1.41 20150811 092100 3.68 1.13 20150811 092100 3.69 1.08 20150811 092100 3.69 1.12 20150811 092100 3.70 1.06 20150811 092100 3.70 1.10 20150811 092100 3.71 1.03 20150811 092100 3.72 1.04 20150811 092100 3.74 0.97 20150811 092100 3.74 0.99 20150811 092100 3.74 1.01 20150811 092100 3.78 0.95 20150811 092100 3.79 0.85 20150811 092100 3.81 0.93 20150811 092100 3.82 1.14 20150811 092100 3.92 0.91 20150811 092100 4.01 1.15 20150811 092100 4.02 0.86 20150811 092100 4.08 0.89 20150811 092100 4.18 0.87 20150811 092100 4.24 1.15 20150811 092100 4.28 0.87 20150811 092100 4.40 0.84 20150811 092100 4.50 1.15 20150811 092100 4.55 0.87 20150811 092100 4.58 0.82 20150811 092100 4.72 1.15 20150811 092100 4.80 0.88 20150811 092100 4.84 0.80 20150811 092100 4.94 1.15 20150811 092100 5.02 0.80 20150811 092100 5.03 0.89 20150811 092100 5.13 0.80 20150811 092100 5.15 1.15 20150811 092100 5.21 0.88 20150811 092100 5.27 0.87 20150811 092100 5.33 0.79 20150811 092100 5.36 1.15 20150811 092100 5.37 0.85 20150811 092100 5.42 0.84 20150811 092100 5.45 0.79 20150811 092100 5.51 0.82 20150811 092100 5.56 0.78 20150811 092100 5.58 1.15 20150811 092100 5.64 0.81 20150811 092100 5.66 1.16 20150811 092100 5.68 1.16 20150811 092100 5.70 0.78 20150811 092100 5.72 0.80 20150811 092100 5.75 1.17 20150811 092100 5.78 1.17 20150811 092100 5.83 0.78 20150811 092100 5.84 0.77 20150811 092100 5.86 1.17 20150811 092100 5.92 1.18 20150811 092100 5.94 0.77 20150811 092100 5.99 0.77 20150811 092100 5.99 1.18 20150811 092100 6.07 1.19 20150811 092100 6.15 1.19 20150811 092100 6.27 1.22 20150811 092100 6.38 1.23 20150811 092100 6.51 1.26 20150811 092100 6.65 1.28 20150811 092100 6.78 1.30 20150811 092200 1.66 0.72 20150811 092200 1.66 0.73 20150811 092200 1.73 0.74 20150811 092200 1.83 0.73 20150811 092200 1.83 0.75 20150811 092200 1.98 0.77 20150811 092200 2.04 0.73 20150811 092200 2.18 0.78 20150811 092200 2.33 0.73 20150811 092200 2.33 0.79 20150811 092200 2.57 0.80 20150811 092200 2.66 0.73 20150811 092200 2.84 0.82 20150811 092200 3.00 0.74 20150811 092200 3.07 0.83 20150811 092200 3.29 0.74 20150811 092200 3.29 0.84 20150811 092200 3.40 0.84 20150811 092200 3.49 0.86 20150811 092200 3.55 0.85 20150811 092200 3.56 0.83 20150811 092200 3.64 0.74 20150811 092200 3.64 0.86 20150811 092200 3.66 0.85 20150811 092200 3.67 0.87 20150811 092200 3.73 0.88 20150811 092200 3.74 0.84 20150811 092200 3.77 0.87 20150811 092200 3.78 0.82 20150811 092200 3.87 0.83 20150811 092200 3.88 0.90 20150811 092200 4.00 0.74 20150811 092200 4.00 0.88 20150811 092200 4.01 0.82 20150811 092200 4.02 0.84 20150811 092200 4.02 0.90 20150811 092200 4.03 0.86 20150811 092200 4.04 0.89 20150811 092200 4.05 0.83 20150811 092200 4.08 0.81 20150811 092200 4.09 0.79 20150811 092200 4.13 0.77 20150811 092200 4.17 0.75 20150811 092200 4.20 0.80 20150811 092200 4.55 0.90 20150811 092200 4.80 0.84 20150811 092200 4.82 0.84 20150811 092200 4.91 0.85 20150811 092200 4.97 0.85 20150811 092200 5.00 0.86 20150811 092200 5.05 0.92 20150811 092200 5.08 0.87 20150811 092200 5.08 0.88 20150811 092200 5.21 0.89 20150811 092200 5.25 0.90 20150811 092200 5.31 0.91 20150811 092200 5.42 0.92 20150811 092200 5.44 0.92 20150811 092200 5.48 0.93 20150811 092200 5.58 0.94 20150811 092200 5.75 0.96 20150811 092200 5.94 0.98 20150811 092300 10.00 1.44 20150811 092300 10.03 1.19 20150811 092300 10.04 1.25 20150811 092300 10.05 1.44 20150811 092300 10.06 1.48 20150811 092300 10.08 1.21 20150811 092300 10.09 1.51 20150811 092300 10.10 1.44 20150811 092300 10.13 1.23 20150811 092300 10.13 1.25 20150811 092300 10.16 1.45 20150811 092300 10.19 1.48 20150811 092300 10.23 1.45 20150811 092300 10.23 1.51 20150811 092300 10.30 1.48 20150811 092300 10.31 1.46 20150811 092300 10.35 1.51 20150811 092300 10.37 1.46 20150811 092300 10.42 1.47 20150811 092300 10.46 1.47 20150811 092300 10.50 1.51 20150811 092300 10.52 1.47 20150811 092300 10.64 1.52 20150811 092300 10.76 1.53 20150811 092300 6.13 1.00 20150811 092300 6.49 1.01 20150811 092300 6.83 1.01 20150811 092300 7.23 1.02 20150811 092300 7.66 1.03 20150811 092300 8.02 1.03 20150811 092300 8.43 1.03 20150811 092300 8.87 1.04 20150811 092300 9.31 1.05 20150811 092300 9.49 1.50 20150811 092300 9.54 1.49 20150811 092300 9.55 1.26 20150811 092300 9.56 1.25 20150811 092300 9.57 1.28 20150811 092300 9.61 1.25 20150811 092300 9.62 1.50 20150811 092300 9.63 1.30 20150811 092300 9.67 1.05 20150811 092300 9.67 1.32 20150811 092300 9.68 1.25 20150811 092300 9.69 1.49 20150811 092300 9.70 1.34 20150811 092300 9.73 1.50 20150811 092300 9.74 1.08 20150811 092300 9.75 1.25 20150811 092300 9.77 1.37 20150811 092300 9.80 1.49 20150811 092300 9.81 1.10 20150811 092300 9.81 1.25 20150811 092300 9.82 1.39 20150811 092300 9.82 1.50 20150811 092300 9.87 1.12 20150811 092300 9.87 1.41 20150811 092300 9.89 1.25 20150811 092300 9.92 1.14 20150811 092300 9.94 1.48 20150811 092300 9.95 1.43 20150811 092300 9.96 1.50 20150811 092300 9.98 1.16 20150811 092300 9.98 1.25 20150811 092400 10.35 1.67 20150811 092400 10.89 1.67 20150811 092400 10.93 1.53 20150811 092400 11.13 1.54 20150811 092400 11.29 1.67 20150811 092400 11.32 1.55 20150811 092400 11.53 1.55 20150811 092400 11.79 1.56 20150811 092400 11.82 1.67 20150811 092400 12.02 1.56 20150811 092400 12.29 1.57 20150811 092400 12.35 1.67 20150811 092400 12.50 1.58 20150811 092400 12.71 1.59 20150811 092400 12.83 1.66 20150811 092400 12.93 1.60 20150811 092400 13.09 1.61 20150811 092400 13.27 1.66 20150811 092400 13.29 1.62 20150811 092400 13.46 1.63 20150811 092400 13.62 1.64 20150811 092400 13.77 1.65 20150811 092400 13.79 1.66 20150811 092400 7.19 1.59 20150811 092400 7.19 1.60 20150811 092400 7.28 1.61 20150811 092400 7.38 1.60 20150811 092400 7.38 1.62 20150811 092400 7.49 1.63 20150811 092400 7.60 1.65 20150811 092400 7.63 1.61 20150811 092400 7.74 1.66 20150811 092400 7.86 1.67 20150811 092400 7.87 1.62 20150811 092400 7.98 1.69 20150811 092400 8.14 1.70 20150811 092400 8.16 1.63 20150811 092400 8.23 1.72 20150811 092400 8.28 1.72 20150811 092400 8.37 1.73 20150811 092400 8.44 1.63 20150811 092400 8.45 1.75 20150811 092400 8.52 1.76 20150811 092400 8.57 1.76 20150811 092400 8.65 1.78 20150811 092400 8.72 1.64 20150811 092400 8.72 1.79 20150811 092400 8.76 1.79 20150811 092400 8.84 1.78 20150811 092400 8.92 1.78 20150811 092400 8.97 1.77 20150811 092400 9.05 1.76 20150811 092400 9.08 1.65 20150811 092400 9.14 1.75 20150811 092400 9.20 1.74 20150811 092400 9.29 1.74 20150811 092400 9.39 1.73 20150811 092400 9.41 1.66 20150811 092400 9.42 1.69 20150811 092400 9.44 1.71 20150811 092400 9.46 1.66 20150811 092400 9.52 1.63 20150811 092400 9.81 1.67 20150811 092500 10.07 1.50 20150811 092500 10.20 1.48 20150811 092500 10.33 1.46 20150811 092500 10.39 1.43 20150811 092500 10.52 1.41 20150811 092500 10.65 1.39 20150811 092500 10.72 1.36 20150811 092500 10.86 1.34 20150811 092500 10.98 1.32 20150811 092500 11.12 1.30 20150811 092500 11.22 1.27 20150811 092500 11.35 1.24 20150811 092500 11.51 1.21 20150811 092500 11.68 1.17 20150811 092500 11.88 1.14 20150811 092500 12.06 1.11 20150811 092500 12.28 1.07 20150811 092500 12.51 1.04 20150811 092500 12.73 1.01 20150811 092500 13.05 0.98 20150811 092500 13.38 0.94 20150811 092500 13.73 0.90 20150811 092500 14.04 0.88 20150811 092500 14.42 0.84 20150811 092500 14.80 0.81 20150811 092500 15.14 0.78 20150811 092500 15.56 0.75 20150811 092500 15.98 0.71 20150811 092500 16.41 0.66 20150811 092500 16.66 1.13 20150811 092500 16.73 1.09 20150811 092500 16.73 1.14 20150811 092500 16.77 0.63 20150811 092500 16.81 1.16 20150811 092500 16.90 1.03 20150811 092500 16.92 1.17 20150811 092500 16.95 1.19 20150811 092500 16.96 1.23 20150811 092500 16.97 1.21 20150811 092500 17.07 0.97 20150811 092500 17.21 0.59 20150811 092500 17.21 0.92 20150811 092500 17.38 0.86 20150811 092500 17.53 0.80 20150811 092500 17.63 0.54 20150811 092500 17.65 0.75 20150811 092500 17.79 0.68 20150811 092500 17.96 0.62 20150811 092500 18.08 0.50 20150811 092500 18.08 0.60 20150811 092500 18.19 0.57 20150811 092500 18.37 0.55 20150811 092500 18.45 0.47 20150811 092500 18.53 0.51 20150811 092500 18.67 0.49 20150811 092500 18.86 0.46 20150811 092500 18.88 0.42 20150811 092500 19.06 0.43 20150811 092500 19.26 0.40 20150811 092500 19.33 0.38 20150811 092500 9.55 1.60 20150811 092500 9.65 1.58 20150811 092500 9.79 1.55 20150811 092500 9.95 1.53 20150811 092600 10.01 1.19 20150811 092600 10.04 1.24 20150811 092600 10.13 1.24 20150811 092600 10.20 1.18 20150811 092600 10.24 1.25 20150811 092600 10.32 1.25 20150811 092600 10.47 1.16 20150811 092600 11.09 1.18 20150811 092600 11.63 1.19 20150811 092600 12.32 1.20 20150811 092600 13.07 1.22 20150811 092600 13.67 1.23 20150811 092600 14.49 1.25 20150811 092600 15.35 1.27 20150811 092600 16.14 1.29 20150811 092600 16.71 1.31 20150811 092600 16.75 1.31 20150811 092600 16.77 1.30 20150811 092600 16.78 1.31 20150811 092600 16.80 1.30 20150811 092600 16.80 1.31 20150811 092600 16.86 1.30 20150811 092600 16.89 1.29 20150811 092600 16.97 1.27 20150811 092600 17.03 1.25 20150811 092600 2.57 0.97 20150811 092600 2.70 0.96 20150811 092600 2.94 0.96 20150811 092600 3.16 0.95 20150811 092600 3.37 0.94 20150811 092600 3.62 0.94 20150811 092600 3.86 0.93 20150811 092600 4.05 0.93 20150811 092600 4.29 0.92 20150811 092600 4.52 0.92 20150811 092600 4.76 0.95 20150811 092600 4.98 0.97 20150811 092600 5.21 1.00 20150811 092600 5.49 1.02 20150811 092600 5.74 1.05 20150811 092600 6.05 1.07 20150811 092600 6.30 1.09 20150811 092600 6.63 1.12 20150811 092600 6.80 1.12 20150811 092600 6.83 1.13 20150811 092600 6.84 1.13 20150811 092600 6.85 1.14 20150811 092600 6.87 1.13 20150811 092600 6.87 1.14 20150811 092600 6.88 1.14 20150811 092600 6.90 1.14 20150811 092600 7.02 1.13 20150811 092600 7.40 1.14 20150811 092600 7.92 1.16 20150811 092600 8.37 1.18 20150811 092600 8.80 1.19 20150811 092600 9.13 1.21 20150811 092600 9.65 1.23 20150811 092600 9.78 1.21 20150811 092600 9.82 1.22 20150811 092600 9.93 1.20 20150811 092600 9.94 1.23 20150811 092700 2.72 0.97 20150811 092700 3.04 0.97 20150811 092700 3.44 0.97 20150811 092700 3.84 0.97 20150811 092700 4.39 0.97 20150811 092700 4.99 0.97 20150811 092700 5.61 0.97 20150811 092700 6.19 0.97 20150811 092800 48.21 0.49 20150811 092800 48.45 0.47 20150811 092800 48.83 0.46 20150811 092800 49.23 0.44 20150811 092800 49.88 0.43 20150811 092800 50.87 0.42 20150811 092800 51.85 0.41 20150811 092800 52.77 0.40 20150811 092800 54.05 0.39 20150811 095900 9.80 0.65 20150811 100200 1.64 0.32 20150811 100200 1.71 0.32 20150811 100200 2.09 0.33 20150811 100200 2.14 0.34 20150811 100300 1.09 0.31 20150811 100300 1.10 0.31 20150811 100300 1.13 0.31 20150811 100300 1.15 0.31 20150811 100300 1.18 0.31 20150811 100300 1.19 0.31 20150811 100300 1.21 0.31 20150811 100300 1.23 0.31 20150811 100300 1.26 0.31 20150811 100300 1.28 0.31 20150811 100300 1.34 0.31 20150811 100300 1.38 0.31 20150811 100300 1.40 0.32 20150811 100300 1.42 0.31 20150811 100300 1.45 0.32 20150811 100300 1.55 0.32 20150811 100300 1.65 0.33 20150811 100300 1.71 0.33 20150811 100300 1.73 0.43 20150811 100300 1.74 0.42 20150811 100300 1.75 0.45 20150811 100300 1.76 0.42 20150811 100300 1.77 0.41 20150811 100300 1.77 0.45 20150811 100300 1.81 0.46 20150811 100300 1.83 0.46 20150811 100300 1.87 0.45 20150811 100300 1.88 0.33 20150811 100300 1.89 0.40 20150811 100300 1.90 0.45 20150811 100300 1.92 0.39 20150811 100300 1.92 0.40 20150811 100300 1.92 0.43 20150811 100300 1.93 0.36 20150811 100300 1.93 0.38 20150811 100300 1.93 0.39 20150811 100300 1.93 0.42 20150811 100300 1.94 0.35 20150811 100300 1.99 0.38 20150811 100300 2.04 0.37 20150811 100300 2.16 0.36 20150811 100300 2.21 0.36 20150811 100300 2.30 0.35 20150811 100400 2.40 0.35 20150811 100400 2.51 0.35 20150811 100400 2.63 0.35 20150811 100400 2.74 0.35 20150811 100400 2.83 0.35 20150811 100400 2.93 0.35 20150811 100400 3.04 0.35 20150811 100400 3.14 0.36 20150811 100400 3.26 0.35 20150811 100400 3.43 0.36 20150811 100400 3.60 0.36 20150811 100400 3.75 0.36 20150811 100400 3.92 0.36 20150811 100400 4.10 0.36 20150811 100400 4.28 0.36 20150811 100400 4.43 0.36 20150811 100400 4.60 0.36 20150811 100400 4.70 0.37 20150811 100400 4.80 0.38 20150811 100400 4.89 0.38 20150811 100400 4.99 0.39 20150811 100400 5.10 0.40 20150811 100400 5.20 0.41 20150811 100400 5.29 0.42 20150811 100400 5.40 0.43 20150811 100400 5.53 0.45 20150811 100400 5.71 0.51 20150811 100400 5.86 0.55 20150811 100400 6.04 0.61 20150811 100400 6.22 0.66 20150811 100400 6.41 0.71 20150811 100400 6.55 0.76 20150811 100400 6.74 0.81 20150811 100400 6.91 0.86 20150811 100400 7.02 0.90 20150811 100400 7.09 0.92 20150811 100400 7.17 0.94 20150811 100400 7.27 0.96 20150811 100400 7.36 0.99 20150811 100400 7.43 1.01 20150811 100400 7.53 1.03 20150811 100400 7.63 1.06 20150811 100400 7.72 1.08 20150811 100400 7.76 1.09 20150811 100400 7.80 1.10 20150811 100400 7.85 1.10 20150811 100400 7.89 1.11 20150811 100400 7.94 1.12 20150811 100400 8.00 1.12 20150811 100400 8.07 1.13 20150811 100400 8.13 1.14 20150811 100400 8.21 1.15 20150811 100400 8.27 1.16 20150811 100400 8.35 1.17 20150811 100400 8.41 1.18 20150811 100400 8.48 1.19 20150811 100400 8.56 1.20 20150811 100400 8.62 1.21 20150811 100400 8.69 1.22 20150811 100400 8.76 1.23 20150811 100400 8.83 1.23 20150811 100400 8.93 1.25 20150811 100400 8.99 1.26 20150811 100500 10.35 1.66 20150811 100500 10.37 1.61 20150811 100500 10.38 1.56 20150811 100500 10.40 1.50 20150811 100500 8.51 1.03 20150811 100500 8.61 1.06 20150811 100500 8.76 1.10 20150811 100500 8.91 1.14 20150811 100500 9.03 1.18 20150811 100500 9.09 1.27 20150811 100500 9.14 1.21 20150811 100500 9.18 1.28 20150811 100500 9.25 1.24 20150811 100500 9.26 1.29 20150811 100500 9.35 1.31 20150811 100500 9.37 1.28 20150811 100500 9.43 1.32 20150811 100500 9.46 1.30 20150811 100500 9.53 1.33 20150811 100700 10.03 3.22 20150811 100700 10.04 3.21 20150811 100700 10.04 3.22 20150811 100700 10.05 3.21 20150811 100700 10.07 3.21 20150811 100700 10.07 3.22 20150811 100700 10.08 3.21 20150811 100700 10.08 3.22 20150811 100700 10.09 3.21 20150811 100700 10.10 3.23 20150811 100700 10.11 3.21 20150811 100700 10.12 3.21 20150811 100700 10.12 3.23 20150811 100700 10.14 3.20 20150811 100700 10.15 3.20 20150811 100700 10.15 3.23 20150811 100700 10.16 3.20 20150811 100700 10.17 3.20 20150811 100700 10.17 3.23 20150811 100700 10.19 3.20 20150811 100700 10.19 3.24 20150811 100700 10.20 3.19 20150811 100700 10.21 3.19 20150811 100700 10.22 3.19 20150811 100700 10.23 3.19 20150811 100700 10.23 3.24 20150811 100700 10.24 3.18 20150811 100700 10.25 3.17 20150811 100700 10.25 3.18 20150811 100700 10.28 3.25 20150811 100700 10.33 3.25 20150811 100700 10.39 3.25 20150811 100700 10.45 3.26 20150811 100700 10.50 3.26 20150811 100700 10.55 3.27 20150811 100700 10.61 3.27 20150811 100700 10.67 3.28 20150811 100700 10.71 3.28 20150811 100700 10.75 3.28 20150811 100700 10.80 3.29 20150811 100700 10.85 3.29 20150811 100700 10.89 3.29 20150811 100700 10.93 3.29 20150811 100700 10.98 3.30 20150811 100700 11.03 3.30 20150811 100700 11.07 3.30 20150811 100700 11.09 3.31 20150811 100700 11.12 3.31 20150811 100800 11.15 3.31 20150811 100800 11.17 3.32 20150811 100800 11.20 3.32 20150811 100800 11.23 3.33 20150811 100800 11.26 3.33 20150811 100800 11.27 3.37 20150811 100800 11.28 3.37 20150811 100800 11.28 3.38 20150811 100800 11.29 3.34 20150811 100800 11.29 3.38 20150811 100800 11.30 3.37 20150811 100800 11.30 3.38 20150811 100800 11.31 3.39 20150811 100800 11.31 3.42 20150811 100800 11.32 3.36 20150811 100800 11.32 3.39 20150811 100800 11.32 3.41 20150811 100800 11.32 3.42 20150811 100800 11.33 3.34 20150811 100800 11.33 3.36 20150811 100800 11.33 3.41 20150811 100800 11.34 3.40 20150811 100800 11.34 3.41 20150811 100800 11.34 3.43 20150811 100800 11.35 3.34 20150811 100800 11.35 3.36 20150811 100800 11.35 3.40 20150811 100800 11.35 3.43 20150811 100800 11.37 3.34 20150811 100800 11.37 3.36 20150811 100800 11.37 3.44 20150811 100800 11.38 3.36 20150811 100800 11.40 3.34 20150811 100800 11.40 3.36 20150811 100800 11.41 3.36 20150811 100800 11.42 3.36 20150811 100800 11.43 3.34 20150811 100800 11.43 3.36 20150811 100800 11.44 3.35 20150811 100800 11.45 3.35 20150811 100800 11.46 3.34 20150811 100800 11.46 3.35 20150811 100800 11.47 3.35 20150811 100800 11.48 3.34 20150811 100800 11.48 3.35 20150811 100800 11.49 3.35 20150811 100800 11.50 3.35 20150811 100800 11.51 3.34 20150811 100800 11.51 3.35 20150811 100800 11.52 3.35 20150811 100800 11.53 3.35 20150811 100800 11.54 3.35 20150811 100800 11.55 3.35 20150811 100900 11.38 3.44 20150811 100900 11.40 3.44 20150811 100900 11.41 3.45 20150811 100900 11.43 3.45 20150811 100900 11.44 3.45 20150811 100900 11.46 3.46 20150811 100900 11.48 3.46 20150811 100900 11.49 3.47 20150811 100900 11.51 3.47 20150811 100900 11.52 3.48 20150811 100900 11.54 3.48 20150811 100900 11.56 3.49 20150811 100900 11.58 3.49 20150811 100900 11.60 3.49 20150811 100900 11.63 3.50 20150811 100900 11.66 3.51 20150811 100900 11.69 3.51 20150811 100900 11.72 3.52 20150811 100900 11.75 3.53 20150811 100900 11.77 3.53 20150811 100900 11.80 3.54 20150811 100900 11.83 3.54 20150811 100900 11.86 3.55 20150811 100900 11.88 3.56 20150811 100900 11.91 3.57 20150811 100900 11.93 3.57 20150811 100900 11.96 3.58 20150811 100900 11.97 3.59 20150811 100900 11.98 3.59 20150811 100900 11.98 3.60 20150811 100900 12.00 3.59 20150811 100900 12.00 3.60 20150811 100900 12.02 3.61 20150811 100900 12.03 3.60 20150811 100900 12.03 3.61 20150811 100900 12.05 3.61 20150811 100900 12.05 3.62 20150811 100900 12.06 3.61 20150811 100900 12.07 3.62 20150811 100900 12.08 3.62 20150811 100900 12.09 3.62 20150811 100900 12.10 3.62 20150811 100900 12.10 3.63 20150811 100900 12.11 3.63 20150811 100900 12.12 3.63 20150811 100900 12.13 3.63 20150811 100900 12.14 3.63 20150811 100900 12.15 3.63 20150811 100900 12.15 3.64 20150811 100900 12.16 3.63 20150811 100900 12.17 3.64 20150811 100900 12.18 3.64 20150811 100900 12.19 3.64 20150811 101000 10.33 3.09 20150811 101000 10.36 3.10 20150811 101000 10.38 3.11 20150811 101000 10.41 3.12 20150811 101000 10.43 3.13 20150811 101000 10.46 3.14 20150811 101000 10.49 3.15 20150811 101000 10.51 3.15 20150811 101000 10.53 3.16 20150811 101000 10.56 3.17 20150811 101000 10.59 3.18 20150811 101000 10.62 3.19 20150811 101000 10.66 3.20 20150811 101000 10.70 3.21 20150811 101000 10.73 3.22 20150811 101000 10.77 3.23 20150811 101000 10.81 3.24 20150811 101000 10.85 3.25 20150811 101000 10.89 3.25 20150811 101000 10.92 3.26 20150811 101000 10.94 3.27 20150811 101000 10.96 3.28 20150811 101000 10.99 3.29 20150811 101000 11.01 3.30 20150811 101000 11.03 3.31 20150811 101000 11.06 3.32 20150811 101000 11.08 3.33 20150811 101000 11.10 3.34 20150811 101000 11.13 3.35 20150811 101000 11.16 3.35 20150811 101000 11.19 3.36 20150811 101000 11.22 3.37 20150811 101000 11.24 3.38 20150811 101000 11.27 3.39 20150811 101000 11.29 3.40 20150811 101000 11.32 3.41 20150811 101000 11.34 3.42 20150811 101000 11.37 3.43 20150811 101000 11.39 3.43 20150811 101000 11.41 3.44 20150811 101000 11.44 3.45 20150811 101000 11.46 3.46 20150811 101000 11.48 3.47 20150811 101000 11.50 3.47 20150811 101000 11.53 3.48 20150811 101000 11.55 3.49 20150811 101000 11.57 3.49 20150811 101000 11.59 3.50 20150811 101000 11.62 3.51 20150811 101000 11.64 3.51 20150811 101000 11.66 3.52 20150811 101000 11.68 3.52 20150811 101000 11.70 3.53 20150811 101000 11.73 3.53 20150811 101000 11.75 3.54 20150811 101000 11.77 3.55 20150811 101000 11.79 3.55 20150811 101000 11.81 3.56 20150811 101000 11.84 3.56 20150811 101000 11.86 3.57 20150811 101000 11.88 3.57 20150811 101000 11.90 3.58 20150811 101000 11.92 3.58 20150811 101000 11.94 3.59 20150811 101100 10.03 2.95 20150811 101100 10.05 2.96 20150811 101100 10.06 2.97 20150811 101100 10.07 2.97 20150811 101100 10.08 2.98 20150811 101100 10.09 2.99 20150811 101100 10.11 3.00 20150811 101100 10.12 3.00 20150811 101100 10.13 3.01 20150811 101100 10.15 3.02 20150811 101100 10.17 3.03 20150811 101100 10.19 3.04 20150811 101100 10.22 3.05 20150811 101100 10.24 3.05 20150811 101100 10.27 3.06 20150811 101100 10.29 3.07 20150811 101100 10.32 3.08 20150811 101100 8.53 2.80 20150811 101100 8.54 2.80 20150811 101100 8.54 2.81 20150811 101100 8.55 2.80 20150811 101100 8.56 2.80 20150811 101100 8.56 2.81 20150811 101100 8.57 2.80 20150811 101100 8.58 2.80 20150811 101100 8.59 2.80 20150811 101100 8.60 2.80 20150811 101100 8.61 2.80 20150811 101100 8.62 2.80 20150811 101100 8.64 2.80 20150811 101100 8.67 2.80 20150811 101100 8.69 2.80 20150811 101100 8.72 2.80 20150811 101100 8.74 2.81 20150811 101100 8.80 2.81 20150811 101100 8.88 2.81 20150811 101100 8.95 2.82 20150811 101100 9.01 2.82 20150811 101100 9.09 2.83 20150811 101100 9.17 2.83 20150811 101100 9.24 2.84 20150811 101100 9.32 2.84 20150811 101100 9.40 2.85 20150811 101100 9.44 2.85 20150811 101100 9.47 2.86 20150811 101100 9.50 2.86 20150811 101100 9.54 2.87 20150811 101100 9.57 2.87 20150811 101100 9.61 2.88 20150811 101100 9.64 2.88 20150811 101100 9.68 2.89 20150811 101100 9.71 2.89 20150811 101100 9.75 2.90 20150811 101100 9.79 2.91 20150811 101100 9.83 2.91 20150811 101100 9.87 2.92 20150811 101100 9.91 2.93 20150811 101100 9.95 2.94 20150811 101100 9.99 2.94 20150811 101200 4.98 3.12 20150811 101200 5.05 3.12 20150811 101200 5.12 3.11 20150811 101200 5.20 3.11 20150811 101200 5.26 3.10 20150811 101200 5.34 3.09 20150811 101200 5.41 3.09 20150811 101200 5.46 3.08 20150811 101200 5.53 3.07 20150811 101200 5.59 3.06 20150811 101200 5.66 3.06 20150811 101200 5.72 3.05 20150811 101200 5.79 3.04 20150811 101200 5.85 3.03 20150811 101200 5.91 3.02 20150811 101200 6.00 3.02 20150811 101200 6.09 3.01 20150811 101200 6.19 3.01 20150811 101200 6.27 3.00 20150811 101200 6.37 3.00 20150811 101200 6.47 2.99 20150811 101200 6.55 2.99 20150811 101200 6.64 2.98 20150811 101200 6.74 2.97 20150811 101200 6.79 2.97 20150811 101200 6.83 2.96 20150811 101200 6.88 2.96 20150811 101200 6.93 2.95 20150811 101200 6.98 2.95 20150811 101200 7.03 2.94 20150811 101200 7.08 2.94 20150811 101200 7.13 2.93 20150811 101200 7.17 2.93 20150811 101200 7.21 2.92 20150811 101200 7.25 2.91 20150811 101200 7.28 2.91 20150811 101200 7.32 2.90 20150811 101200 7.36 2.89 20150811 101200 7.40 2.89 20150811 101200 7.44 2.88 20150811 101200 7.47 2.87 20150811 101200 7.52 2.87 20150811 101200 7.57 2.86 20150811 101200 7.63 2.86 20150811 101200 7.69 2.85 20150811 101200 7.76 2.85 20150811 101200 7.81 2.85 20150811 101200 7.87 2.84 20150811 101200 7.93 2.84 20150811 101200 7.98 2.84 20150811 101200 8.03 2.83 20150811 101200 8.08 2.83 20150811 101200 8.12 2.83 20150811 101200 8.16 2.83 20150811 101200 8.20 2.82 20150811 101200 8.25 2.82 20150811 101200 8.29 2.82 20150811 101200 8.33 2.82 20150811 101200 8.38 2.82 20150811 101200 8.41 2.82 20150811 101200 8.43 2.81 20150811 101200 8.46 2.81 20150811 101200 8.49 2.81 20150811 101200 8.51 2.81 20150811 101300 3.18 3.32 20150811 101300 3.19 3.31 20150811 101300 3.19 3.33 20150811 101300 3.20 3.31 20150811 101300 3.20 3.33 20150811 101300 3.21 3.30 20150811 101300 3.22 3.33 20150811 101300 3.23 3.30 20150811 101300 3.23 3.34 20150811 101300 3.24 3.34 20150811 101300 3.25 3.29 20150811 101300 3.26 3.34 20150811 101300 3.27 3.29 20150811 101300 3.28 3.34 20150811 101300 3.30 3.35 20150811 101300 3.31 3.28 20150811 101300 3.32 3.35 20150811 101300 3.35 3.35 20150811 101300 3.36 3.28 20150811 101300 3.38 3.35 20150811 101300 3.41 3.27 20150811 101300 3.41 3.35 20150811 101300 3.44 3.35 20150811 101300 3.46 3.26 20150811 101300 3.47 3.36 20150811 101300 3.50 3.36 20150811 101300 3.52 3.26 20150811 101300 3.54 3.36 20150811 101300 3.57 3.25 20150811 101300 3.57 3.36 20150811 101300 3.58 3.36 20150811 101300 3.59 3.37 20150811 101300 3.61 3.37 20150811 101300 3.62 3.37 20150811 101300 3.64 3.25 20150811 101300 3.65 3.37 20150811 101300 3.66 3.37 20150811 101300 3.69 3.37 20150811 101300 3.70 3.24 20150811 101300 3.77 3.23 20150811 101300 3.81 3.23 20150811 101300 3.84 3.22 20150811 101300 3.88 3.22 20150811 101300 3.91 3.21 20150811 101300 3.95 3.20 20150811 101300 3.99 3.20 20150811 101300 4.04 3.19 20150811 101300 4.07 3.19 20150811 101300 4.12 3.18 20150811 101300 4.19 3.18 20150811 101300 4.25 3.17 20150811 101300 4.33 3.17 20150811 101300 4.40 3.16 20150811 101300 4.48 3.16 20150811 101300 4.54 3.16 20150811 101300 4.62 3.15 20150811 101300 4.70 3.15 20150811 101300 4.76 3.14 20150811 101300 4.84 3.14 20150811 101300 4.91 3.13 20150811 101400 3.72 3.38 20150811 101400 3.74 3.38 20150811 101400 3.77 3.38 20150811 101400 3.80 3.38 20150811 101400 3.84 3.38 20150811 101400 3.86 3.38 20150811 101400 3.90 3.39 20150811 101400 3.95 3.39 20150811 101400 3.98 3.39 20150811 101400 4.03 3.39 20150811 101400 4.08 3.39 20150811 101400 4.12 3.39 20150811 101400 4.17 3.39 20150811 101400 4.23 3.40 20150811 101400 4.29 3.40 20150811 101400 4.33 3.40 20150811 101400 4.40 3.40 20150811 101400 4.46 3.40 20150811 101400 4.50 3.40 20150811 101400 4.56 3.40 20150811 101400 4.63 3.40 20150811 101400 4.68 3.40 20150811 101400 4.74 3.40 20150811 101400 4.81 3.40 20150811 101400 4.87 3.40 20150811 101400 4.93 3.40 20150811 101400 4.99 3.40 20150811 101400 5.06 3.39 20150811 101400 5.13 3.39 20150811 101400 5.22 3.39 20150811 101400 5.30 3.39 20150811 101400 5.37 3.39 20150811 101400 5.46 3.39 20150811 101400 5.54 3.39 20150811 101400 5.63 3.39 20150811 101400 5.70 3.39 20150811 101400 5.78 3.39 20150811 101400 5.85 3.39 20150811 101400 5.90 3.39 20150811 101400 5.97 3.38 20150811 101400 6.04 3.38 20150811 101400 6.09 3.38 20150811 101400 6.16 3.38 20150811 101400 6.23 3.38 20150811 101400 6.30 3.38 20150811 101400 6.31 3.37 20150811 101400 6.31 3.38 20150811 101400 6.32 3.36 20150811 101400 6.32 3.37 20150811 101400 6.33 3.35 20150811 101400 6.34 3.36 20150811 101400 6.35 3.35 20150811 101400 6.36 3.36 20150811 101400 6.37 3.36 20150811 101400 6.38 3.36 20150811 101400 6.40 3.36 20150811 101500 6.42 3.36 20150811 101500 6.43 3.36 20150811 101500 6.44 3.36 20150811 101500 6.46 3.37 20150811 101500 6.47 3.37 20150811 101500 6.49 3.37 20150811 101500 6.50 3.37 20150811 101500 6.52 3.38 20150811 101500 6.55 3.38 20150811 101500 6.58 3.39 20150811 101500 6.61 3.39 20150811 101500 6.64 3.40 20150811 101500 6.67 3.41 20150811 101500 6.70 3.41 20150811 101500 6.73 3.42 20150811 101500 6.75 3.42 20150811 101500 6.82 3.43 20150811 101500 6.90 3.44 20150811 101500 7.01 3.45 20150811 101500 7.11 3.46 20150811 101500 7.20 3.47 20150811 101500 7.30 3.48 20150811 101500 7.41 3.49 20150811 101500 7.51 3.50 20150811 101500 7.59 3.51 20150811 101500 7.69 3.52 20150811 101500 7.78 3.54 20150811 101500 7.86 3.55 20150811 101500 7.95 3.56 20150811 101500 8.05 3.58 20150811 101500 8.12 3.59 20150811 101500 8.22 3.60 20150811 101500 8.31 3.62 20150811 101500 8.41 3.63 20150811 101500 8.48 3.65 20150811 101500 8.56 3.66 20150811 101500 8.65 3.68 20150811 101500 8.72 3.69 20150811 101500 8.81 3.71 20150811 101500 8.89 3.72 20150811 101500 8.96 3.74 20150811 101500 9.05 3.75 20150811 101500 9.12 3.77 20150811 101500 9.14 3.78 20150811 101500 9.16 3.80 20150811 101500 9.18 3.82 20150811 101500 9.20 3.83 20150811 101500 9.20 4.03 20150811 101500 9.21 4.02 20150811 101500 9.22 3.85 20150811 101500 9.22 4.00 20150811 101500 9.22 4.05 20150811 101500 9.23 3.98 20150811 101500 9.24 3.86 20150811 101500 9.24 3.97 20150811 101500 9.25 3.95 20150811 101500 9.25 4.07 20150811 101500 9.26 3.88 20150811 101500 9.27 3.94 20150811 101500 9.28 3.89 20150811 101500 9.28 3.92 20150811 101500 9.29 3.91 20150811 101500 9.29 4.08 20150811 101500 9.33 4.10 20150811 101600 10.04 4.37 20150811 101600 10.11 4.39 20150811 101600 10.16 4.40 20150811 101600 10.22 4.42 20150811 101600 10.28 4.44 20150811 101600 10.34 4.45 20150811 101600 10.40 4.47 20150811 101600 10.43 4.48 20150811 101600 10.46 4.49 20150811 101600 10.49 4.50 20150811 101600 10.52 4.51 20150811 101600 10.55 4.53 20150811 101600 10.58 4.54 20150811 101600 10.61 4.55 20150811 101600 10.64 4.56 20150811 101600 10.66 4.57 20150811 101600 10.67 4.58 20150811 101600 10.68 4.59 20150811 101600 10.68 4.60 20150811 101600 10.69 4.61 20150811 101600 10.70 4.62 20150811 101600 10.71 4.63 20150811 101600 10.71 4.64 20150811 101600 10.72 4.65 20150811 101600 10.72 4.68 20150811 101600 10.72 4.69 20150811 101600 10.72 4.70 20150811 101600 10.72 4.71 20150811 101600 10.72 4.72 20150811 101600 10.72 4.73 20150811 101600 10.73 4.66 20150811 101600 10.73 4.67 20150811 101600 10.73 4.74 20150811 101600 10.75 4.76 20150811 101600 10.77 4.77 20150811 101600 10.80 4.78 20150811 101600 10.82 4.79 20150811 101600 10.84 4.81 20150811 101600 10.87 4.82 20150811 101600 10.90 4.83 20150811 101600 10.94 4.85 20150811 101600 10.96 4.86 20150811 101600 10.99 4.87 20150811 101600 11.01 4.88 20150811 101600 11.04 4.89 20150811 101600 11.07 4.90 20150811 101600 11.08 4.92 20150811 101600 9.37 4.11 20150811 101600 9.41 4.13 20150811 101600 9.44 4.14 20150811 101600 9.47 4.16 20150811 101600 9.51 4.18 20150811 101600 9.55 4.19 20150811 101600 9.59 4.21 20150811 101600 9.63 4.23 20150811 101600 9.67 4.24 20150811 101600 9.70 4.26 20150811 101600 9.74 4.28 20150811 101600 9.79 4.29 20150811 101600 9.82 4.31 20150811 101600 9.87 4.33 20150811 101600 9.93 4.34 20150811 101600 9.98 4.36 20150811 101700 11.11 4.93 20150811 101700 11.14 4.94 20150811 101700 11.17 4.95 20150811 101700 11.20 4.96 20150811 101700 11.24 4.97 20150811 101700 11.29 4.97 20150811 101700 11.33 4.98 20150811 101700 11.38 4.98 20150811 101700 11.42 4.99 20150811 101700 11.45 4.99 20150811 101700 11.50 5.00 20150811 101700 11.54 5.00 20150811 101700 11.61 5.01 20150811 101700 11.69 5.02 20150811 101700 11.76 5.02 20150811 101700 11.85 5.03 20150811 101700 11.92 5.04 20150811 101700 12.00 5.04 20150811 101700 12.08 5.05 20150811 101700 12.14 5.05 20150811 101700 12.22 5.06 20150811 101700 12.26 5.07 20150811 101700 12.28 5.07 20150811 101700 12.31 5.08 20150811 101700 12.34 5.08 20150811 101700 12.36 5.09 20150811 101700 12.39 5.10 20150811 101700 12.42 5.10 20150811 101700 12.45 5.11 20150811 101700 12.47 5.11 20150811 101700 12.54 5.13 20150811 101700 12.59 5.14 20150811 101700 12.66 5.15 20150811 101700 12.73 5.16 20150811 101700 12.80 5.18 20150811 101700 12.86 5.19 20150811 101700 12.93 5.20 20150811 101700 13.00 5.21 20150811 101700 13.06 5.22 20150811 101700 13.14 5.24 20150811 101700 13.21 5.26 20150811 101700 13.27 5.27 20150811 101700 13.35 5.29 20150811 101700 13.42 5.30 20150811 101700 13.48 5.32 20150811 101700 13.56 5.33 20150811 101700 13.64 5.35 20150811 101700 13.70 5.36 20150811 101700 13.74 5.38 20150811 101700 13.79 5.39 20150811 101700 13.82 5.40 20150811 101700 13.87 5.41 20150811 101700 13.92 5.43 20150811 101700 13.96 5.44 20150811 101700 14.00 5.45 20150811 101700 14.05 5.46 20150811 101700 14.09 5.47 20150811 101700 14.12 5.48 20150811 101700 14.16 5.49 20150811 101700 14.20 5.50 20150811 101700 14.23 5.50 20150811 101700 14.27 5.51 20150811 101700 14.31 5.52 20150811 101700 14.34 5.52 20150811 101800 14.37 5.53 20150811 101800 14.41 5.53 20150811 101800 14.44 5.54 20150811 101800 14.48 5.54 20150811 101800 14.51 5.54 20150811 101800 14.54 5.54 20150811 101800 14.58 5.54 20150811 101800 14.61 5.54 20150811 101800 14.65 5.55 20150811 101800 14.68 5.55 20150811 101800 14.76 5.55 20150811 101800 14.79 5.05 20150811 101800 14.84 5.55 20150811 101800 14.87 5.06 20150811 101800 14.92 5.54 20150811 101800 14.95 5.07 20150811 101800 15.01 5.54 20150811 101800 15.02 5.09 20150811 101800 15.09 5.54 20150811 101800 15.10 5.10 20150811 101800 15.17 5.11 20150811 101800 15.18 5.54 20150811 101800 15.20 5.33 20150811 101800 15.21 5.32 20150811 101800 15.22 5.31 20150811 101800 15.22 5.35 20150811 101800 15.23 5.30 20150811 101800 15.24 5.12 20150811 101800 15.25 5.28 20150811 101800 15.26 5.27 20150811 101800 15.27 5.26 20150811 101800 15.27 5.54 20150811 101800 15.28 5.36 20150811 101800 15.29 5.24 20150811 101800 15.30 5.23 20150811 101800 15.31 5.22 20150811 101800 15.32 5.13 20150811 101800 15.33 5.21 20150811 101800 15.34 5.38 20150811 101800 15.35 5.21 20150811 101800 15.35 5.54 20150811 101800 15.36 5.20 20150811 101800 15.38 5.19 20150811 101800 15.38 5.39 20150811 101800 15.39 5.18 20150811 101800 15.40 5.15 20150811 101800 15.41 5.17 20150811 101800 15.43 5.17 20150811 101800 15.44 5.41 20150811 101800 15.44 5.54 20150811 101800 15.45 5.16 20150811 101800 15.47 5.53 20150811 101800 15.49 5.53 20150811 101800 15.50 5.43 20150811 101800 15.52 5.52 20150811 101800 15.55 5.44 20150811 101800 15.55 5.51 20150811 101800 15.58 5.50 20150811 101800 15.61 5.46 20150811 101800 15.61 5.50 20150811 101800 15.64 5.49 20150811 101800 15.66 5.48 20150811 101800 15.67 5.47 20150811 101900 13.88 4.93 20150811 101900 13.89 4.93 20150811 101900 13.90 4.93 20150811 101900 13.91 4.93 20150811 101900 13.92 4.93 20150811 101900 13.93 4.93 20150811 101900 13.93 4.94 20150811 101900 13.94 4.93 20150811 101900 13.95 4.92 20150811 101900 13.95 4.93 20150811 101900 13.96 4.92 20150811 101900 14.00 4.91 20150811 101900 14.01 4.94 20150811 101900 14.04 4.91 20150811 101900 14.08 4.95 20150811 101900 14.09 4.91 20150811 101900 14.14 4.90 20150811 101900 14.17 4.96 20150811 101900 14.18 4.90 20150811 101900 14.24 4.90 20150811 101900 14.25 4.96 20150811 101900 14.30 4.90 20150811 101900 14.32 4.97 20150811 101900 14.35 4.89 20150811 101900 14.41 4.89 20150811 101900 14.41 4.98 20150811 101900 14.43 4.88 20150811 101900 14.45 4.88 20150811 101900 14.47 4.87 20150811 101900 14.48 4.87 20150811 101900 14.49 4.98 20150811 101900 14.50 4.86 20150811 101900 14.52 4.86 20150811 101900 14.55 4.71 20150811 101900 14.55 4.72 20150811 101900 14.55 4.73 20150811 101900 14.55 4.74 20150811 101900 14.55 4.75 20150811 101900 14.55 4.77 20150811 101900 14.55 4.78 20150811 101900 14.55 4.85 20150811 101900 14.56 4.79 20150811 101900 14.56 4.99 20150811 101900 14.57 4.80 20150811 101900 14.57 4.82 20150811 101900 14.57 4.84 20150811 101900 14.58 4.83 20150811 101900 14.59 4.84 20150811 101900 14.60 4.99 20150811 101900 14.62 5.00 20150811 101900 14.64 5.01 20150811 101900 14.67 5.02 20150811 101900 14.70 5.02 20150811 101900 14.72 5.03 20150811 101900 14.75 5.04 20150811 101900 14.78 5.04 20150811 102000 11.28 3.71 20150811 102000 11.52 3.77 20150811 102000 11.78 3.83 20150811 102000 12.00 3.87 20150811 102000 12.28 3.93 20150811 102000 12.57 3.99 20150811 102000 12.82 4.04 20150811 102000 13.12 4.09 20150811 102000 13.41 4.14 20150811 102000 13.54 4.17 20150811 102000 13.70 4.19 20150811 102000 13.87 4.22 20150811 102000 14.01 4.24 20150811 102000 14.17 4.27 20150811 102000 14.34 4.29 20150811 102000 14.48 4.32 20150811 102000 14.58 4.69 20150811 102000 14.59 4.68 20150811 102000 14.60 4.67 20150811 102000 14.62 4.66 20150811 102000 14.64 4.64 20150811 102000 14.65 4.63 20150811 102000 14.66 4.34 20150811 102000 14.67 4.62 20150811 102000 14.69 4.60 20150811 102000 14.71 4.59 20150811 102000 14.74 4.58 20150811 102000 14.77 4.37 20150811 102000 14.77 4.56 20150811 102000 14.78 4.38 20150811 102000 14.79 4.40 20150811 102000 14.80 4.41 20150811 102000 14.80 4.55 20150811 102000 14.82 4.43 20150811 102000 14.83 4.53 20150811 102000 14.84 4.44 20150811 102000 14.86 4.46 20150811 102000 14.87 4.52 20150811 102000 14.88 4.47 20150811 102000 14.90 4.51 20150811 102000 14.91 4.49 20150811 103700 16.58 5.30 20150811 103700 16.59 5.36 20150811 103700 16.61 5.29 20150811 103700 16.61 5.30 20150811 103700 16.62 5.47 20150811 103700 16.65 5.21 20150811 103700 16.65 5.30 20150811 103700 16.66 5.21 20150811 103700 16.67 5.23 20150811 103700 16.67 5.59 20150811 103700 16.69 5.32 20150811 103700 16.70 5.68 20150811 103700 16.71 5.26 20150811 103700 16.72 5.77 20150811 103700 16.73 5.29 20150811 103700 16.73 5.33 20150811 103700 16.75 5.31 20150811 103700 16.76 5.87 20150811 103700 16.77 5.35 20150811 103700 16.78 5.95 20150811 103700 16.79 5.34 20150811 103700 16.80 6.04 20150811 103700 16.82 5.36 20150811 103700 16.82 5.38 20150811 103700 16.82 6.12 20150811 103700 16.84 5.38 20150811 103700 16.85 6.15 20150811 103700 16.87 5.40 20150811 103700 16.87 5.41 20150811 103700 16.92 6.19 20150811 103700 16.98 6.23 20150811 103700 17.03 6.26 20150811 103700 17.10 6.30 20150811 103700 17.16 6.34 20150811 103700 17.20 6.37 20150811 103700 17.25 6.41 20150811 103700 17.29 6.45 20150811 103700 17.29 6.47 20150811 103700 17.30 6.51 20150811 103700 17.32 6.54 20150811 103700 17.33 6.58 20150811 103700 17.35 6.61 20150811 103700 17.37 6.64 20150811 103700 17.39 6.68 20150811 103700 17.42 6.71 20150811 103700 17.44 6.74 20150811 103700 17.51 6.77 20150811 103700 17.58 6.80 20150811 103700 17.66 6.83 20150811 103700 17.73 6.87 20150811 103700 17.80 6.90 20150811 103700 17.86 6.92 20150811 103700 17.94 6.95 20150811 103700 18.02 6.99 20150811 103700 18.08 7.01 20150811 103700 18.12 7.03 20150811 103700 18.17 7.06 20150811 103700 18.21 7.08 20150811 103700 18.26 7.10 20150811 103700 18.30 7.12 20150811 103700 18.36 7.14 20150811 103700 18.40 7.17 20150811 103700 18.45 7.19 20150811 103800 16.56 6.71 20150811 103800 16.64 6.73 20150811 103800 16.74 6.76 20150811 103800 16.85 6.79 20150811 103800 16.93 6.81 20150811 103800 17.04 6.84 20150811 103800 17.12 6.86 20150811 103800 17.23 6.89 20150811 103800 17.33 6.91 20150811 103800 17.42 6.93 20150811 103800 17.52 6.96 20150811 103800 17.61 6.99 20150811 103800 17.68 7.01 20150811 103800 17.77 7.03 20150811 103800 17.85 7.06 20150811 103800 17.92 7.08 20150811 103800 18.00 7.10 20150811 103800 18.09 7.13 20150811 103800 18.16 7.15 20150811 103800 18.24 7.17 20150811 103800 18.29 7.19 20150811 103800 18.32 7.21 20150811 103800 18.36 7.22 20150811 103800 18.39 7.24 20150811 103800 18.42 7.25 20150811 103800 18.46 7.27 20150811 103800 18.46 7.30 20150811 103800 18.46 7.31 20150811 103800 18.46 7.32 20150811 103800 18.47 7.25 20150811 103800 18.47 7.27 20150811 103800 18.47 7.28 20150811 103800 18.48 7.22 20150811 103800 18.48 7.23 20150811 103800 18.48 7.26 20150811 103800 18.49 7.21 20150811 103800 18.49 7.32 20150811 103800 18.50 7.29 20150811 103800 18.50 7.33 20150811 103800 18.53 7.30 20150811 103800 18.53 7.34 20150811 103800 18.55 7.35 20150811 103800 18.56 7.32 20150811 103800 18.57 7.35 20150811 103800 18.58 7.33 20150811 103800 18.59 7.33 20150811 103800 18.59 7.36 20150811 103800 18.60 7.34 20150811 103800 18.60 7.36 20150811 103800 18.62 7.35 20150811 103800 18.62 7.37 20150811 103800 18.63 7.35 20150811 103800 18.63 7.37 20150811 103800 18.64 7.36 20150811 103800 18.64 7.37 20150811 103800 18.65 7.38 20150811 103800 18.66 7.37 20150811 103800 18.66 7.38 20150811 103800 18.67 7.37 20150811 103800 18.67 7.38 20150811 103800 18.68 7.38 20150811 103900 13.19 4.61 20150811 103900 13.20 4.61 20150811 103900 13.20 4.65 20150811 103900 13.21 4.59 20150811 103900 13.21 4.60 20150811 103900 13.21 4.70 20150811 103900 13.22 4.58 20150811 103900 13.23 4.55 20150811 103900 13.23 4.56 20150811 103900 13.23 4.76 20150811 103900 13.24 4.48 20150811 103900 13.24 4.50 20150811 103900 13.24 4.52 20150811 103900 13.24 4.54 20150811 103900 13.25 4.82 20150811 103900 13.27 4.87 20150811 103900 13.29 4.94 20150811 103900 13.31 5.01 20150811 103900 13.33 5.07 20150811 103900 13.35 5.13 20150811 103900 13.38 5.18 20150811 103900 13.41 5.22 20150811 103900 13.44 5.26 20150811 103900 13.48 5.30 20150811 103900 13.51 5.34 20150811 103900 13.56 5.38 20150811 103900 13.60 5.42 20150811 103900 13.63 5.46 20150811 103900 13.68 5.50 20150811 103900 13.74 5.54 20150811 103900 13.79 5.58 20150811 103900 13.86 5.62 20150811 103900 13.92 5.67 20150811 103900 13.98 5.70 20150811 103900 14.06 5.75 20150811 103900 14.13 5.79 20150811 103900 14.19 5.83 20150811 103900 14.27 5.87 20150811 103900 14.37 5.92 20150811 103900 14.46 5.95 20150811 103900 14.56 5.99 20150811 103900 14.67 6.04 20150811 103900 14.75 6.07 20150811 103900 14.86 6.11 20150811 103900 14.97 6.16 20150811 103900 15.06 6.19 20150811 103900 15.16 6.23 20150811 103900 15.25 6.27 20150811 103900 15.32 6.30 20150811 103900 15.41 6.33 20150811 103900 15.50 6.37 20150811 103900 15.58 6.39 20150811 103900 15.67 6.43 20150811 103900 15.76 6.46 20150811 103900 15.84 6.49 20150811 103900 15.93 6.53 20150811 103900 16.03 6.55 20150811 103900 16.11 6.58 20150811 103900 16.20 6.61 20150811 103900 16.30 6.63 20150811 103900 16.38 6.66 20150811 103900 16.47 6.68 20150811 104000 10.22 3.56 20150811 104000 10.26 3.56 20150811 104000 10.30 3.57 20150811 104000 10.34 3.57 20150811 104000 10.38 3.58 20150811 104000 10.41 3.58 20150811 104000 10.46 3.59 20150811 104000 10.51 3.59 20150811 104000 10.55 3.60 20150811 104000 10.60 3.60 20150811 104000 10.65 3.61 20150811 104000 10.69 3.61 20150811 104000 10.74 3.62 20150811 104000 10.79 3.62 20150811 104000 10.83 3.63 20150811 104000 10.91 3.64 20150811 104000 10.99 3.65 20150811 104000 11.05 3.66 20150811 104000 11.13 3.67 20150811 104000 11.22 3.68 20150811 104000 11.29 3.69 20150811 104000 11.39 3.70 20150811 104000 11.48 3.71 20150811 104000 11.54 3.72 20150811 104000 11.58 3.73 20150811 104000 11.62 3.74 20150811 104000 11.65 3.75 20150811 104000 11.69 3.76 20150811 104000 11.73 3.77 20150811 104000 11.77 3.78 20150811 104000 11.82 3.80 20150811 104000 11.87 3.81 20150811 104000 11.92 3.82 20150811 104000 11.99 3.84 20150811 104000 12.05 3.85 20150811 104000 12.11 3.87 20150811 104000 12.17 3.89 20150811 104000 12.24 3.90 20150811 104000 12.30 3.92 20150811 104000 12.37 3.93 20150811 104000 12.44 3.95 20150811 104000 12.50 3.97 20150811 104000 12.56 3.99 20150811 104000 12.63 4.01 20150811 104000 12.69 4.03 20150811 104000 12.75 4.06 20150811 104000 12.82 4.08 20150811 104000 12.88 4.10 20150811 104000 12.94 4.12 20150811 104000 13.01 4.14 20150811 104000 13.03 4.16 20150811 104000 13.06 4.19 20150811 104000 13.09 4.21 20150811 104000 13.11 4.23 20150811 104000 13.14 4.25 20150811 104000 13.17 4.28 20150811 104000 13.20 4.30 20150811 104000 13.23 4.32 20150811 104000 13.24 4.41 20150811 104000 13.24 4.43 20150811 104000 13.24 4.46 20150811 104000 13.25 4.37 20150811 104000 13.25 4.39 20150811 104000 13.26 4.35 20150811 104100 10.01 3.53 20150811 104100 10.05 3.54 20150811 104100 10.09 3.54 20150811 104100 10.14 3.55 20150811 104100 10.17 3.55 20150811 104100 8.79 3.39 20150811 104100 8.85 3.39 20150811 104100 8.90 3.39 20150811 104100 8.94 3.40 20150811 104100 9.00 3.40 20150811 104100 9.03 3.45 20150811 104100 9.04 3.45 20150811 104100 9.05 3.41 20150811 104100 9.05 3.45 20150811 104100 9.06 3.45 20150811 104100 9.07 3.44 20150811 104100 9.07 3.46 20150811 104100 9.08 3.46 20150811 104100 9.09 3.41 20150811 104100 9.11 3.44 20150811 104100 9.11 3.46 20150811 104100 9.13 3.41 20150811 104100 9.15 3.44 20150811 104100 9.15 3.46 20150811 104100 9.17 3.42 20150811 104100 9.19 3.42 20150811 104100 9.19 3.44 20150811 104100 9.20 3.47 20150811 104100 9.22 3.42 20150811 104100 9.24 3.44 20150811 104100 9.25 3.47 20150811 104100 9.26 3.43 20150811 104100 9.27 3.44 20150811 104100 9.28 3.43 20150811 104100 9.29 3.47 20150811 104100 9.31 3.44 20150811 104100 9.32 3.43 20150811 104100 9.34 3.48 20150811 104100 9.35 3.44 20150811 104100 9.38 3.44 20150811 104100 9.39 3.48 20150811 104100 9.43 3.48 20150811 104100 9.49 3.48 20150811 104100 9.52 3.49 20150811 104100 9.53 3.49 20150811 104100 9.55 3.49 20150811 104100 9.57 3.49 20150811 104100 9.59 3.50 20150811 104100 9.61 3.50 20150811 104100 9.64 3.50 20150811 104100 9.66 3.50 20150811 104100 9.69 3.51 20150811 104100 9.73 3.51 20150811 104100 9.77 3.51 20150811 104100 9.81 3.52 20150811 104100 9.85 3.52 20150811 104100 9.90 3.52 20150811 104100 9.93 3.53 20150811 104100 9.97 3.53 20150811 104200 7.46 3.08 20150811 104200 7.50 3.09 20150811 104200 7.54 3.10 20150811 104200 7.59 3.11 20150811 104200 7.63 3.12 20150811 104200 7.68 3.13 20150811 104200 7.73 3.14 20150811 104200 7.77 3.15 20150811 104200 7.82 3.16 20150811 104200 7.86 3.17 20150811 104200 7.87 3.17 20150811 104200 7.88 3.18 20150811 104200 7.90 3.18 20150811 104200 7.91 3.19 20150811 104200 7.92 3.20 20150811 104200 7.94 3.20 20150811 104200 7.96 3.21 20150811 104200 7.98 3.21 20150811 104200 8.00 3.22 20150811 104200 8.01 3.23 20150811 104200 8.02 3.23 20150811 104200 8.03 3.24 20150811 104200 8.04 3.24 20150811 104200 8.05 3.25 20150811 104200 8.06 3.25 20150811 104200 8.07 3.26 20150811 104200 8.09 3.26 20150811 104200 8.12 3.27 20150811 104200 8.15 3.27 20150811 104200 8.18 3.28 20150811 104200 8.22 3.28 20150811 104200 8.25 3.29 20150811 104200 8.28 3.29 20150811 104200 8.31 3.30 20150811 104200 8.34 3.30 20150811 104200 8.35 3.31 20150811 104200 8.36 3.31 20150811 104200 8.36 3.32 20150811 104200 8.37 3.33 20150811 104200 8.38 3.33 20150811 104200 8.39 3.33 20150811 104200 8.40 3.34 20150811 104200 8.41 3.34 20150811 104200 8.42 3.34 20150811 104200 8.43 3.35 20150811 104200 8.44 3.35 20150811 104200 8.46 3.35 20150811 104200 8.48 3.36 20150811 104200 8.51 3.36 20150811 104200 8.53 3.36 20150811 104200 8.56 3.36 20150811 104200 8.59 3.37 20150811 104200 8.61 3.37 20150811 104200 8.64 3.37 20150811 104200 8.66 3.38 20150811 104200 8.70 3.38 20150811 104200 8.75 3.38 20150811 104300 4.64 2.61 20150811 104300 4.66 2.62 20150811 104300 4.68 2.61 20150811 104300 4.70 2.62 20150811 104300 4.73 2.61 20150811 104300 4.74 2.62 20150811 104300 4.80 2.61 20150811 104300 4.80 2.63 20150811 104300 4.85 2.61 20150811 104300 4.87 2.63 20150811 104300 4.93 2.60 20150811 104300 4.94 2.63 20150811 104300 5.01 2.60 20150811 104300 5.03 2.63 20150811 104300 5.11 2.60 20150811 104300 5.13 2.64 20150811 104300 5.19 2.60 20150811 104300 5.21 2.64 20150811 104300 5.28 2.59 20150811 104300 5.30 2.65 20150811 104300 5.37 2.59 20150811 104300 5.40 2.65 20150811 104300 5.44 2.59 20150811 104300 5.49 2.66 20150811 104300 5.58 2.67 20150811 104300 5.68 2.67 20150811 104300 5.79 2.68 20150811 104300 5.88 2.68 20150811 104300 6.00 2.69 20150811 104300 6.10 2.70 20150811 104300 6.16 2.70 20150811 104300 6.23 2.71 20150811 104300 6.30 2.72 20150811 104300 6.36 2.73 20150811 104300 6.43 2.74 20150811 104300 6.50 2.75 20150811 104300 6.56 2.76 20150811 104300 6.64 2.77 20150811 104300 6.69 2.78 20150811 104300 6.73 2.79 20150811 104300 6.76 2.80 20150811 104300 6.80 2.81 20150811 104300 6.83 2.82 20150811 104300 6.86 2.83 20150811 104300 6.90 2.84 20150811 104300 6.93 2.86 20150811 104300 6.96 2.87 20150811 104300 6.99 2.88 20150811 104300 7.02 2.89 20150811 104300 7.04 2.90 20150811 104300 7.07 2.92 20150811 104300 7.10 2.93 20150811 104300 7.12 2.94 20150811 104300 7.15 2.95 20150811 104300 7.17 2.97 20150811 104300 7.20 2.98 20150811 104300 7.23 2.99 20150811 104300 7.26 3.00 20150811 104300 7.29 3.01 20150811 104300 7.31 3.02 20150811 104300 7.34 3.04 20150811 104300 7.37 3.05 20150811 104300 7.40 3.06 20150811 104300 7.42 3.07 20150811 104400 5.53 2.59 20150811 104400 5.62 2.58 20150811 104400 5.69 2.58 20150811 104400 5.78 2.58 20150811 104400 5.87 2.58 20150811 104400 5.95 2.57 20150811 104400 6.01 2.57 20150811 104400 6.02 2.57 20150811 104400 6.04 2.56 20150811 104400 6.06 2.56 20150811 104400 6.08 2.56 20150811 104400 6.10 2.55 20150811 104400 6.12 2.55 20150811 104400 6.14 2.55 20150811 104400 6.17 2.54 20150811 104400 6.18 2.54 20150811 104400 6.19 2.54 20150811 104400 6.20 2.53 20150811 104400 6.21 2.53 20150811 104400 6.22 2.53 20150811 104400 6.23 2.53 20150811 104400 6.24 2.53 20150811 104400 6.25 2.52 20150811 104400 6.27 2.52 20150811 104400 6.29 2.52 20150811 104400 6.31 2.52 20150811 104400 6.34 2.51 20150811 104400 6.36 2.51 20150811 104400 6.38 2.51 20150811 104400 6.41 2.51 20150811 104400 6.42 2.50 20150811 104400 6.45 2.50 20150811 104400 6.46 2.50 20150811 104400 6.47 2.49 20150811 104400 6.48 2.49 20150811 104400 6.49 2.49 20150811 104400 6.51 2.48 20150811 104400 6.52 2.48 20150811 104400 6.53 2.48 20150811 104400 6.55 2.47 20150811 104400 6.56 2.47 20150811 104400 6.59 2.47 20150811 104400 6.61 2.46 20150811 104400 6.64 2.46 20150811 104400 6.66 2.45 20150811 104400 6.68 2.45 20150811 104400 6.71 2.45 20150811 104400 6.73 2.35 20150811 104400 6.73 2.44 20150811 104400 6.75 2.36 20150811 104400 6.75 2.44 20150811 104400 6.76 2.43 20150811 104400 6.77 2.36 20150811 104400 6.77 2.42 20150811 104400 6.77 2.43 20150811 104400 6.78 2.40 20150811 104400 6.78 2.41 20150811 104400 6.79 2.37 20150811 104400 6.79 2.38 20150811 104400 6.79 2.39 20150811 104400 6.80 2.38 20150811 104400 6.81 2.37 20150811 104500 6.64 2.33 20150811 104500 6.65 2.33 20150811 104500 6.66 2.33 20150811 104500 6.67 2.33 20150811 104500 6.67 2.34 20150811 104500 6.69 2.33 20150811 104500 6.69 2.34 20150811 104500 6.71 2.33 20150811 104500 6.71 2.35 20150811 104500 6.73 2.33 20150811 104500 6.74 2.33 20150811 104500 6.76 2.33 20150811 104500 6.78 2.33 20150811 104500 6.81 2.33 20150811 104500 6.86 2.33 20150811 104500 6.92 2.34 20150811 104500 6.99 2.34 20150811 104500 7.05 2.34 20150811 104500 7.10 2.34 20150811 104500 7.16 2.34 20150811 104500 7.22 2.34 20150811 104500 7.27 2.34 20150811 104500 7.32 2.34 20150811 104500 7.36 2.34 20150811 104500 7.39 2.33 20150811 104500 7.40 2.25 20150811 104500 7.40 2.26 20150811 104500 7.40 2.27 20150811 104500 7.40 2.28 20150811 104500 7.41 2.25 20150811 104500 7.42 2.25 20150811 104500 7.42 2.28 20150811 104500 7.43 2.25 20150811 104500 7.43 2.33 20150811 104500 7.44 2.24 20150811 104500 7.45 2.24 20150811 104500 7.45 2.29 20150811 104500 7.46 2.24 20150811 104500 7.46 2.33 20150811 104500 7.47 2.24 20150811 104500 7.48 2.29 20150811 104500 7.50 2.30 20150811 104500 7.51 2.32 20150811 104500 7.54 2.30 20150811 104500 7.55 2.32 20150811 104500 7.56 2.30 20150811 104500 7.59 2.31 20150811 104500 7.59 2.32 20150811 104500 7.62 2.31 20150811 104500 7.64 2.31 20150811 104600 7.48 2.24 20150811 104600 7.49 2.24 20150811 104600 7.52 2.24 20150811 104600 7.56 2.24 20150811 104600 7.59 2.24 20150811 104600 7.64 2.24 20150811 104600 7.68 2.24 20150811 104600 7.71 2.23 20150811 104600 7.75 2.23 20150811 104600 7.79 2.23 20150811 104600 7.83 2.23 20150811 104600 7.87 2.23 20150811 104600 7.92 2.23 20150811 104600 7.96 2.23 20150811 104600 8.00 2.24 20150811 104600 8.05 2.24 20150811 104600 8.10 2.24 20150811 104600 8.14 2.24 20150811 104600 8.18 2.10 20150811 104600 8.18 2.11 20150811 104600 8.18 2.12 20150811 104600 8.18 2.24 20150811 104600 8.19 2.10 20150811 104600 8.19 2.13 20150811 104600 8.19 2.15 20150811 104600 8.20 2.10 20150811 104600 8.20 2.17 20150811 104600 8.20 2.18 20150811 104600 8.21 2.20 20150811 104600 8.21 2.21 20150811 104600 8.22 2.10 20150811 104600 8.22 2.22 20150811 104600 8.22 2.24 20150811 104600 8.24 2.10 20150811 104600 8.26 2.10 20150811 104600 8.28 2.09 20150811 104600 8.31 2.09 20150811 104600 8.32 2.09 20150811 104600 8.35 2.08 20150811 104600 8.36 2.08 20150811 104600 8.39 2.08 20150811 104600 8.42 2.07 20150811 104600 8.45 2.07 20150811 104600 8.47 2.06 20150811 104600 8.50 1.99 20150811 104600 8.51 2.06 20150811 104600 8.52 2.00 20150811 104600 8.53 2.05 20150811 104600 8.54 2.00 20150811 104600 8.56 2.01 20150811 104600 8.56 2.05 20150811 104600 8.58 2.02 20150811 104600 8.59 2.02 20150811 104600 8.60 2.05 20150811 104600 8.61 2.02 20150811 104600 8.62 2.04 20150811 104600 8.64 2.03 20150811 104600 8.65 2.04 20150811 104700 2.32 1.90 20150811 104700 2.34 1.90 20150811 104700 2.36 1.90 20150811 104700 2.37 1.90 20150811 104700 2.39 1.90 20150811 104700 2.40 1.89 20150811 104700 2.40 1.90 20150811 104700 2.41 1.89 20150811 104700 2.42 1.89 20150811 104700 2.50 1.91 20150811 104700 2.62 1.91 20150811 104700 2.65 1.89 20150811 104700 2.73 1.91 20150811 104700 2.85 1.91 20150811 104700 2.98 1.91 20150811 104700 2.99 1.90 20150811 104700 3.08 1.91 20150811 104700 3.21 1.92 20150811 104700 3.29 1.90 20150811 104700 3.33 1.92 20150811 104700 3.41 1.92 20150811 104700 3.50 1.92 20150811 104700 3.58 1.93 20150811 104700 3.67 1.90 20150811 104700 3.67 1.93 20150811 104700 3.74 1.93 20150811 104700 3.82 1.94 20150811 104700 3.90 1.94 20150811 104700 3.97 1.94 20150811 104700 4.05 1.90 20150811 104700 4.06 1.94 20150811 104700 4.14 1.95 20150811 104700 4.23 1.95 20150811 104700 4.44 1.91 20150811 104700 4.77 1.91 20150811 104700 5.17 1.91 20150811 104700 5.57 1.92 20150811 104700 5.72 1.92 20150811 104700 5.89 1.93 20150811 104700 6.06 1.93 20150811 104700 6.24 1.94 20150811 104700 6.39 1.95 20150811 104700 6.57 1.95 20150811 104700 6.76 1.96 20150811 104700 6.91 1.96 20150811 104700 7.08 1.97 20150811 104700 7.11 1.97 20150811 104700 7.14 1.97 20150811 104700 7.17 1.97 20150811 104700 7.20 1.97 20150811 104700 7.23 1.97 20150811 104700 7.26 1.97 20150811 104700 7.29 1.97 20150811 104700 7.32 1.97 20150811 104700 7.37 1.97 20150811 104700 7.51 1.97 20150811 104700 7.65 1.98 20150811 104700 7.79 1.98 20150811 104700 7.91 1.98 20150811 104700 8.05 1.98 20150811 104700 8.19 1.99 20150811 104700 8.31 1.99 20150811 104700 8.45 1.99 20150811 104800 4.31 1.95 20150811 104800 4.39 1.96 20150811 104800 4.48 1.96 20150811 104800 4.55 1.96 20150811 104800 4.64 1.96 20150811 104800 4.73 1.97 20150811 104800 4.81 1.97 20150811 104800 4.87 1.97 20150811 104800 4.94 1.97 20150811 104800 5.01 1.98 20150811 104800 5.07 1.98 20150811 104800 5.14 1.98 20150811 104800 5.21 1.99 20150811 104800 5.28 1.99 20150811 104800 5.33 1.99 20150811 104800 5.39 2.00 20150811 104800 5.44 2.00 20150811 104800 5.48 2.00 20150811 104800 5.53 2.01 20150811 104800 5.58 2.01 20150811 104800 5.63 2.01 20150811 104800 5.67 2.02 20150811 104800 5.72 2.02 20150811 104800 5.78 2.02 20150811 104800 5.79 2.03 20150811 104800 5.80 2.03 20150811 104800 5.80 2.04 20150811 104800 5.81 2.04 20150811 104800 5.86 2.05 20150811 104800 5.90 2.05 20150811 104800 5.94 2.05 20150811 104800 5.99 2.06 20150811 104800 6.03 2.06 20150811 104800 6.07 2.06 20150811 104800 6.12 2.07 20150811 104800 6.16 2.07 20150811 104800 6.22 2.08 20150811 104800 6.28 2.08 20150811 104800 6.36 2.09 20150811 104800 6.44 2.09 20150811 104800 6.50 2.10 20150811 104800 6.58 2.10 20150811 104800 6.65 2.11 20150811 104800 6.72 2.12 20150811 104800 6.79 2.12 20150811 104800 6.86 2.13 20150811 104800 6.95 2.14 20150811 104800 7.01 2.14 20150811 104800 7.09 2.15 20150811 104800 7.17 2.16 20150811 104800 7.25 2.17 20150811 104800 7.31 2.17 20150811 104800 7.39 2.18 20150811 104800 7.47 2.19 20150811 104800 7.52 2.20 20150811 104800 7.58 2.20 20150811 104800 7.64 2.21 20150811 104800 7.70 2.22 20150811 104800 7.75 2.23 20150811 104900 7.81 2.23 20150811 104900 7.87 2.24 20150811 104900 7.92 2.25 20150811 104900 7.98 2.26 20150811 104900 8.02 2.27 20150811 104900 8.06 2.27 20150811 104900 8.09 2.28 20150811 104900 8.12 2.29 20150811 104900 8.16 2.30 20150811 104900 8.20 2.31 20150811 104900 8.23 2.31 20150811 104900 8.24 2.62 20150811 104900 8.26 2.61 20150811 104900 8.27 2.32 20150811 104900 8.27 2.61 20150811 104900 8.29 2.61 20150811 104900 8.30 2.33 20150811 104900 8.30 2.61 20150811 104900 8.31 2.34 20150811 104900 8.31 2.60 20150811 104900 8.32 2.34 20150811 104900 8.33 2.35 20150811 104900 8.33 2.60 20150811 104900 8.34 2.36 20150811 104900 8.34 2.60 20150811 104900 8.35 2.59 20150811 104900 8.36 2.37 20150811 104900 8.36 2.59 20150811 104900 8.37 2.37 20150811 104900 8.38 2.38 20150811 104900 8.38 2.59 20150811 104900 8.39 2.39 20150811 104900 8.39 2.58 20150811 104900 8.40 2.40 20150811 104900 8.40 2.58 20150811 104900 8.41 2.40 20150811 104900 8.42 2.57 20150811 104900 8.43 2.41 20150811 104900 8.43 2.42 20150811 104900 8.43 2.57 20150811 104900 8.44 2.57 20150811 104900 8.45 2.43 20150811 104900 8.45 2.56 20150811 104900 8.46 2.43 20150811 104900 8.46 2.56 20150811 104900 8.47 2.44 20150811 104900 8.47 2.54 20150811 104900 8.47 2.55 20150811 104900 8.48 2.54 20150811 104900 8.49 2.45 20150811 104900 8.50 2.45 20150811 104900 8.50 2.53 20150811 104900 8.51 2.46 20150811 104900 8.51 2.47 20150811 104900 8.51 2.52 20150811 104900 8.52 2.48 20150811 104900 8.52 2.49 20150811 104900 8.52 2.50 20150811 104900 8.52 2.51 20150811 104900 8.53 2.52 20150811 105000 8.21 2.62 20150811 105000 8.22 2.63 20150811 105000 8.23 2.62 20150811 105000 8.23 2.63 20150811 105000 8.24 2.64 20150811 105000 8.25 2.64 20150811 105000 8.27 2.65 20150811 105000 8.28 2.65 20150811 105000 8.29 2.66 20150811 105000 8.31 2.66 20150811 105000 8.32 2.66 20150811 105000 8.34 2.65 20150811 105000 8.35 2.64 20150811 105000 8.38 2.62 20150811 105000 8.39 2.61 20150811 105000 8.41 2.60 20150811 105000 8.43 2.59 20150811 105000 8.45 2.58 20150811 105000 8.46 2.57 20150811 105000 8.49 2.57 20150811 105000 8.51 2.58 20150811 105000 8.54 2.59 20150811 105000 8.57 2.61 20150811 105000 8.60 2.62 20150811 105000 8.63 2.63 20150811 105000 8.65 2.64 20150811 105000 8.68 2.66 20150811 105000 8.71 2.67 20150811 105000 8.73 2.68 20150811 105000 8.75 2.68 20150811 105000 8.77 2.69 20150811 105000 8.79 2.70 20150811 105000 8.80 2.70 20150811 105000 8.82 2.71 20150811 105000 8.84 2.71 20150811 105000 8.85 2.72 20150811 105000 8.87 2.72 20150811 105000 8.88 2.73 20150811 105000 8.89 2.73 20150811 105000 8.90 2.74 20150811 105000 8.92 2.74 20150811 105000 8.93 2.75 20150811 105000 8.94 2.75 20150811 105000 8.95 2.75 20150811 105000 8.96 2.76 20150811 105000 8.97 2.76 20150811 105000 8.99 2.77 20150811 105000 9.00 2.77 20150811 105000 9.02 2.78 20150811 105000 9.03 2.78 20150811 105000 9.04 2.83 20150811 105000 9.05 2.79 20150811 105000 9.05 2.83 20150811 105000 9.06 2.82 20150811 105000 9.07 2.79 20150811 105000 9.07 2.82 20150811 105000 9.08 2.82 20150811 105000 9.09 2.80 20150811 105000 9.09 2.81 20150811 105000 9.10 2.80 20150811 105000 9.10 2.81 20150811 105000 9.11 2.81 20150811 105100 7.04 2.91 20150811 105100 7.08 2.91 20150811 105100 7.12 2.91 20150811 105100 7.15 2.91 20150811 105100 7.18 2.91 20150811 105100 7.21 2.91 20150811 105100 7.24 2.91 20150811 105100 7.27 2.91 20150811 105100 7.30 2.91 20150811 105100 7.33 2.91 20150811 105100 7.36 2.91 20150811 105100 7.39 2.91 20150811 105100 7.42 2.91 20150811 105100 7.45 2.91 20150811 105100 7.48 2.91 20150811 105100 7.51 2.91 20150811 105100 7.54 2.91 20150811 105100 7.57 2.90 20150811 105100 7.60 2.90 20150811 105100 7.63 2.90 20150811 105100 7.66 2.90 20150811 105100 7.72 2.90 20150811 105100 7.76 2.90 20150811 105100 7.81 2.90 20150811 105100 7.86 2.90 20150811 105100 7.91 2.90 20150811 105100 7.95 2.89 20150811 105100 8.00 2.89 20150811 105100 8.05 2.89 20150811 105100 8.10 2.89 20150811 105100 8.13 2.89 20150811 105100 8.17 2.89 20150811 105100 8.21 2.89 20150811 105100 8.24 2.89 20150811 105100 8.28 2.89 20150811 105100 8.31 2.89 20150811 105100 8.36 2.89 20150811 105100 8.39 2.89 20150811 105100 8.42 2.89 20150811 105100 8.46 2.89 20150811 105100 8.48 2.88 20150811 105100 8.52 2.88 20150811 105100 8.56 2.88 20150811 105100 8.59 2.88 20150811 105100 8.63 2.88 20150811 105100 8.67 2.88 20150811 105100 8.71 2.88 20150811 105100 8.74 2.87 20150811 105100 8.76 2.87 20150811 105100 8.79 2.87 20150811 105100 8.81 2.87 20150811 105100 8.83 2.87 20150811 105100 8.86 2.86 20150811 105100 8.89 2.86 20150811 105100 8.91 2.86 20150811 105100 8.93 2.86 20150811 105100 8.95 2.85 20150811 105100 8.97 2.85 20150811 105100 8.98 2.85 20150811 105100 8.99 2.84 20150811 105100 9.01 2.84 20150811 105100 9.02 2.84 20150811 105100 9.03 2.83 20150811 105200 6.80 2.91 20150811 105200 6.81 2.92 20150811 105200 6.85 2.91 20150811 105200 6.85 2.92 20150811 105200 6.89 2.91 20150811 105200 6.89 2.92 20150811 105200 6.93 2.91 20150811 105200 6.93 2.92 20150811 105200 6.97 2.91 20150811 105200 6.97 2.92 20150811 105200 7.01 2.91 20150811 105200 7.01 2.92 20150811 105200 7.05 2.92 20150811 105200 7.09 2.92 20150811 105200 7.12 2.92 20150811 105200 7.15 2.92 20150811 105200 7.18 2.92 20150811 105200 7.20 2.93 20150811 105200 7.22 2.93 20150811 105200 7.25 2.93 20150811 105200 7.28 2.93 20150811 105200 7.30 2.93 20150811 105200 7.33 2.93 20150811 105200 7.36 2.93 20150811 105200 7.37 2.93 20150811 105200 7.39 2.93 20150811 105200 7.40 2.93 20150811 105200 7.42 2.93 20150811 105200 7.43 2.94 20150811 105200 7.44 2.94 20150811 105200 7.46 2.94 20150811 105200 7.47 2.94 20150811 105200 7.48 2.94 20150811 105200 7.51 2.94 20150811 105200 7.53 2.94 20150811 105200 7.56 2.94 20150811 105200 7.58 2.94 20150811 105200 7.61 2.94 20150811 105200 7.63 2.95 20150811 105200 7.66 2.95 20150811 105200 7.69 2.95 20150811 105200 7.71 2.95 20150811 105200 7.73 2.95 20150811 105200 7.75 2.95 20150811 105200 7.77 2.96 20150811 105200 7.78 2.96 20150811 105200 7.80 2.96 20150811 105200 7.82 2.96 20150811 105200 7.84 2.97 20150811 105200 7.85 2.97 20150811 105200 7.88 2.97 20150811 105200 7.91 2.97 20150811 105200 7.94 2.97 20150811 105200 7.97 2.98 20150811 105200 8.00 2.98 20150811 105200 8.03 2.98 20150811 105300 7.34 2.98 20150811 105300 7.35 2.98 20150811 105300 7.36 2.98 20150811 105300 7.37 2.98 20150811 105300 7.38 2.98 20150811 105300 7.39 2.98 20150811 105300 7.40 2.98 20150811 105300 7.41 2.98 20150811 105300 7.43 2.98 20150811 105300 7.44 2.98 20150811 105300 7.46 2.98 20150811 105300 7.47 2.98 20150811 105300 7.50 2.98 20150811 105300 7.51 2.98 20150811 105300 7.54 2.98 20150811 105300 7.56 2.98 20150811 105300 7.58 2.98 20150811 105300 7.59 2.98 20150811 105300 7.60 2.98 20150811 105300 7.61 2.98 20150811 105300 7.62 2.98 20150811 105300 7.63 2.98 20150811 105300 7.64 2.98 20150811 105300 7.65 2.98 20150811 105300 7.66 2.98 20150811 105300 7.68 2.98 20150811 105300 7.70 2.98 20150811 105300 7.72 2.99 20150811 105300 7.74 2.99 20150811 105300 7.76 2.99 20150811 105300 7.78 2.99 20150811 105300 7.81 2.99 20150811 105300 7.83 2.99 20150811 105300 7.85 2.99 20150811 105300 7.86 2.99 20150811 105300 7.87 2.99 20150811 105300 7.88 2.99 20150811 105300 7.89 2.99 20150811 105300 7.90 2.99 20150811 105300 7.91 3.00 20150811 105300 7.93 3.00 20150811 105300 7.95 3.00 20150811 105300 7.98 3.00 20150811 105300 8.00 3.00 20150811 105300 8.03 3.00 20150811 105300 8.06 3.00 20150811 105300 8.07 2.98 20150811 105300 8.09 3.00 20150811 105300 8.10 2.99 20150811 105300 8.11 3.00 20150811 105300 8.13 2.99 20150811 105300 8.13 3.00 20150811 105300 8.14 2.99 20150811 105300 8.14 3.00 20150811 105400 7.34 2.98 20150811 105400 7.35 2.90 20150811 105400 7.35 2.97 20150811 105400 7.36 2.90 20150811 105400 7.36 2.97 20150811 105400 7.38 2.91 20150811 105400 7.38 2.97 20150811 105400 7.39 2.91 20150811 105400 7.39 2.97 20150811 105400 7.40 2.89 20150811 105400 7.40 2.97 20150811 105400 7.41 2.91 20150811 105400 7.42 2.92 20150811 105400 7.42 2.97 20150811 105400 7.43 2.92 20150811 105400 7.43 2.97 20150811 105400 7.44 2.97 20150811 105400 7.45 2.89 20150811 105400 7.45 2.93 20150811 105400 7.47 2.93 20150811 105400 7.47 2.97 20150811 105400 7.48 2.93 20150811 105400 7.49 2.89 20150811 105400 7.49 2.97 20150811 105400 7.52 2.97 20150811 105400 7.53 2.94 20150811 105400 7.54 2.88 20150811 105400 7.54 2.97 20150811 105400 7.57 2.94 20150811 105400 7.57 2.97 20150811 105400 7.58 2.88 20150811 105400 7.60 2.97 20150811 105400 7.61 2.94 20150811 105400 7.62 2.96 20150811 105400 7.63 2.88 20150811 105400 7.64 2.94 20150811 105400 7.65 2.96 20150811 105400 7.66 2.87 20150811 105400 7.67 2.96 20150811 105400 7.68 2.95 20150811 105400 7.69 2.96 20150811 105400 7.70 2.87 20150811 105400 7.71 2.96 20150811 105400 7.72 2.95 20150811 105400 7.72 2.96 20150811 105400 7.74 2.96 20150811 105400 7.75 2.96 20150811 105400 7.76 2.87 20150811 105400 7.76 2.95 20150811 105400 7.77 2.96 20150811 105400 7.79 2.95 20150811 105400 7.79 2.96 20150811 105400 7.80 2.95 20150811 105400 7.84 2.87 20150811 105400 7.93 2.86 20150811 105400 8.02 2.86 20150811 105400 8.11 2.86 20150811 105400 8.18 2.86 20150811 105400 8.26 2.85 20150811 105400 8.35 2.85 20150811 105400 8.43 2.85 20150811 105400 8.46 2.85 20150811 105400 8.49 2.84 20150811 105500 4.41 2.16 20150811 105500 4.53 2.17 20150811 105500 4.61 2.18 20150811 105500 4.73 2.20 20150811 105500 4.83 2.21 20150811 105500 4.90 2.22 20150811 105500 4.94 2.23 20150811 105500 4.96 2.24 20150811 105500 5.01 2.26 20150811 105500 5.04 2.27 20150811 105500 5.07 2.28 20150811 105500 5.12 2.29 20150811 105500 5.16 2.31 20150811 105500 5.22 2.32 20150811 105500 5.34 2.33 20150811 105500 6.14 2.39 20150811 105500 6.34 2.40 20150811 105500 6.55 2.41 20150811 105500 6.74 2.43 20150811 105500 6.82 2.53 20150811 105500 6.83 2.52 20150811 105500 6.84 2.51 20150811 105500 6.84 2.54 20150811 105500 6.85 2.50 20150811 105500 6.87 2.48 20150811 105500 6.88 2.47 20150811 105500 6.89 2.55 20150811 105500 6.90 2.46 20150811 105500 6.93 2.45 20150811 105500 6.95 2.44 20150811 105500 6.96 2.57 20150811 105500 7.02 2.58 20150811 105500 7.09 2.60 20150811 105500 7.14 2.61 20150811 105500 7.21 2.62 20150811 105500 7.27 2.64 20150811 105500 7.34 2.65 20150811 105500 7.45 2.66 20150811 105500 7.62 2.68 20150811 105500 7.79 2.69 20150811 105500 7.97 2.71 20150811 105500 8.11 2.72 20150811 105500 8.28 2.73 20150811 105500 8.45 2.75 20150811 105500 8.51 2.84 20150811 105500 8.53 2.84 20150811 105500 8.55 2.84 20150811 105500 8.58 2.84 20150811 105500 8.59 2.76 20150811 105500 8.60 2.83 20150811 105500 8.63 2.83 20150811 105500 8.66 2.83 20150811 105500 8.67 2.82 20150811 105500 8.68 2.82 20150811 105500 8.70 2.81 20150811 105500 8.71 2.81 20150811 105500 8.72 2.80 20150811 105500 8.74 2.79 20150811 105500 8.75 2.79 20150811 105500 8.76 2.77 20150811 105500 8.77 2.78 20150811 105600 0.70 1.75 20150811 105600 0.84 1.73 20150811 105600 0.87 1.76 20150811 105600 1.13 1.72 20150811 105600 1.14 1.97 20150811 105600 1.16 1.77 20150811 105600 1.19 1.96 20150811 105600 1.23 1.99 20150811 105600 1.30 1.95 20150811 105600 1.35 2.00 20150811 105600 1.49 1.94 20150811 105600 1.56 1.71 20150811 105600 1.58 1.79 20150811 105600 1.64 2.01 20150811 105600 1.75 1.93 20150811 105600 1.90 1.80 20150811 105600 1.96 2.02 20150811 105600 1.98 1.81 20150811 105600 2.00 1.92 20150811 105600 2.03 1.69 20150811 105600 2.03 1.82 20150811 105600 2.10 1.84 20150811 105600 2.18 1.85 20150811 105600 2.24 1.86 20150811 105600 2.25 1.90 20150811 105600 2.27 2.04 20150811 105600 2.30 1.87 20150811 105600 2.36 1.88 20150811 105600 2.41 1.89 20150811 105600 2.53 1.68 20150811 105600 2.55 2.05 20150811 105600 2.56 1.67 20150811 105600 2.58 1.52 20150811 105600 2.61 1.53 20150811 105600 2.61 1.66 20150811 105600 2.65 1.65 20150811 105600 2.66 1.54 20150811 105600 2.70 1.55 20150811 105600 2.70 1.64 20150811 105600 2.74 1.56 20150811 105600 2.75 1.64 20150811 105600 2.79 1.57 20150811 105600 2.79 1.63 20150811 105600 2.83 1.58 20150811 105600 2.85 1.62 20150811 105600 2.87 2.06 20150811 105600 2.88 1.59 20150811 105600 2.89 1.61 20150811 105600 2.93 1.60 20150811 105600 3.18 2.08 20150811 105600 3.51 2.09 20150811 105600 3.76 2.10 20150811 105600 4.06 2.12 20150811 105600 4.14 2.13 20150811 105600 4.22 2.14 20150811 105600 4.31 2.15 20150811 105800 5.70 0.62 20150811 105800 6.12 0.66 20150811 105800 6.48 0.70 20150811 105800 6.92 0.75 20150811 105800 7.35 0.79 20150811 105800 7.74 1.03 20150811 105800 7.76 1.03 20150811 105800 7.77 1.03 20150811 105800 7.79 0.84 20150811 105800 7.80 1.03 20150811 105800 7.86 1.02 20150811 105800 7.95 1.01 20150811 105800 8.04 1.00 20150811 105800 8.13 0.99 20150811 105800 8.23 0.97 20150811 105800 8.32 0.96 20150811 105800 8.39 0.95 20150811 105800 8.49 0.94 20150811 105800 8.58 0.92 20150811 105900 3.45 0.51 20150811 105900 3.48 0.51 20150811 105900 3.51 0.52 20150811 105900 3.54 0.53 20150811 105900 3.57 0.53 20150811 105900 3.61 0.54 20150811 105900 3.65 0.55 20150811 105900 3.71 0.56 20150811 105900 3.81 0.57 20150811 105900 3.90 0.58 20150811 105900 4.00 0.59 20150811 105900 4.08 0.60 20150811 105900 4.17 0.61 20150811 105900 4.26 0.62 20150811 105900 4.34 0.63 20150811 105900 4.43 0.64 20150811 105900 4.53 0.65 20150811 105900 4.61 0.65 20150811 105900 4.69 0.66 20150811 105900 4.78 0.67 20150811 105900 4.87 0.68 20150811 105900 4.96 0.68 20150811 105900 5.04 0.69 20150811 105900 5.13 0.70 20150811 105900 5.20 0.71 20150811 105900 5.23 0.71 20150811 105900 5.25 0.72 20150811 105900 5.28 0.73 20150811 105900 5.31 0.74 20150811 105900 5.33 0.74 20150811 105900 5.36 0.75 20150811 105900 5.39 0.76 20150811 105900 5.42 0.76 20150811 105900 5.46 0.77 20150811 105900 5.50 0.78 20150811 105900 5.55 0.79 20150811 105900 5.60 0.80 20150811 105900 5.64 0.81 20150811 105900 5.69 0.82 20150811 105900 5.73 0.83 20150811 105900 5.77 0.83 20150811 105900 5.83 0.84 20150811 105900 5.95 0.85 20150811 105900 6.08 0.87 20150811 105900 6.19 0.88 20150811 105900 6.32 0.89 20150811 105900 6.46 0.90 20150811 105900 6.59 0.91 20150811 105900 6.70 0.92 20150811 105900 6.84 0.93 20150811 105900 6.96 0.94 20150811 105900 7.05 0.95 20150811 105900 7.11 0.96 20150811 105900 7.19 0.97 20150811 105900 7.28 0.98 20150811 105900 7.34 0.99 20150811 105900 7.42 1.00 20150811 105900 7.51 1.01 20150811 105900 7.59 1.02 20150811 105900 7.64 1.02 20150811 105900 7.66 1.02 20150811 105900 7.68 1.02 20150811 105900 7.71 1.03 20150811 105900 7.72 1.03 20150811 110000 3.27 0.42 20150811 110000 3.34 0.42 20150811 110000 3.40 0.49 20150811 110000 3.41 0.42 20150811 110000 3.42 0.50 20150811 110000 3.48 0.42 20150811 110000 3.72 0.42 20150811 110000 3.80 0.42 20150811 110000 3.88 0.43 20150811 110000 3.90 0.42 20150811 110000 3.92 0.42 20150811 110000 3.93 0.42 20150811 110000 4.01 0.28 20150811 110000 4.01 0.33 20150811 110000 4.01 0.34 20150811 110000 4.02 0.35 20150811 110000 4.03 0.36 20150811 110000 4.03 0.38 20150811 110000 4.07 0.28 20150811 110000 4.08 0.32 20150811 110000 4.10 0.31 20150811 110000 4.11 0.29 20150811 110000 4.13 0.29 20150811 110000 4.14 0.30 20150811 110000 4.17 0.30 20150811 110100 3.49 0.26 20150811 110100 3.66 0.26 20150811 110100 3.68 0.26 20150811 110100 3.69 0.26 20150811 110100 3.71 0.25 20150811 110100 3.73 0.25 20150811 110100 3.74 0.25 20150811 110100 3.76 0.25 20150811 110100 3.78 0.25 20150811 110100 3.79 0.24 20150811 110100 3.80 0.24 20150811 110100 3.81 0.24 20150811 110100 3.81 0.25 20150811 110100 3.81 0.26 20150811 110100 3.82 0.24 20150811 110100 3.82 0.26 20150811 110100 3.85 0.27 20150811 110100 3.85 0.28 20150811 110100 3.86 0.28 20150811 110100 3.87 0.28 20150811 110100 3.87 0.31 20150811 110100 3.88 0.28 20150811 110100 3.88 0.30 20150811 110100 3.88 0.31 20150811 110100 3.89 0.29 20150811 110100 3.89 0.30 20150811 110100 3.90 0.29 20150811 110100 3.90 0.30 20150811 110100 3.91 0.29 20150811 110100 3.91 0.30 20150811 110100 3.95 0.29 20150811 110100 3.97 0.28 20150811 110200 1.97 0.31 20150811 110200 2.01 0.30 20150811 110200 2.10 0.29 20150811 110200 2.11 0.29 20150811 110200 2.13 0.29 20150811 110200 2.18 0.28 20150811 110200 2.23 0.28 20150811 110200 2.51 0.28 20150811 110200 2.61 0.27 20150811 110200 2.70 0.27 20150811 110200 2.79 0.27 20150811 110200 2.89 0.27 20150811 110200 3.00 0.26 20150811 110200 3.13 0.26 20150811 110200 3.21 0.26 20150811 110200 3.33 0.26 20150811 110200 3.42 0.26 20150811 113800 0.83 1.34 20150811 113800 1.14 1.34 20150811 113800 1.51 1.34 20150811 113800 1.86 1.34 20150811 113800 2.20 1.34 20150811 113800 2.50 1.34 20150811 113800 2.84 1.34 20150811 113800 3.20 1.34 20150811 113800 3.50 1.34 20150811 113800 3.86 1.34 20150811 113800 4.22 1.35 20150811 113800 4.46 1.35 20150811 113800 4.61 1.35 20150811 113800 4.78 1.35 20150811 113800 4.96 1.35 20150811 113800 5.14 1.35 20150811 113800 5.28 1.34 20150811 113800 5.46 1.34 20150811 113800 5.64 1.34 20150811 113800 5.81 1.34 20150811 113800 5.84 1.34 20150811 113800 5.87 1.33 20150811 113800 5.91 1.32 20150811 113800 5.94 1.31 20150811 113800 5.97 1.30 20150811 113900 0.36 1.36 20150811 113900 0.47 1.35 20150811 113900 0.60 1.36 20150811 113900 0.90 1.37 20150811 113900 1.29 1.38 20150811 113900 1.68 1.38 20150811 113900 2.08 1.39 20150811 113900 2.14 1.40 20150811 113900 2.21 1.41 20150811 113900 2.28 1.43 20150811 113900 2.37 1.44 20150811 113900 2.44 1.45 20150811 113900 2.52 1.47 20150811 113900 2.61 1.48 20150811 113900 2.70 1.49 20150811 113900 2.79 1.51 20150811 113900 2.91 1.52 20150811 113900 3.04 1.54 20150811 113900 3.18 1.56 20150811 113900 3.29 1.57 20150811 113900 3.44 1.59 20150811 113900 3.58 1.61 20150811 113900 3.74 1.63 20150811 113900 3.87 1.64 20150811 113900 4.10 1.66 20150811 113900 4.39 1.68 20150811 113900 4.63 1.70 20150811 113900 4.93 1.72 20150811 113900 5.21 1.74 20150811 113900 5.51 1.76 20150811 113900 5.69 2.01 20150811 113900 5.73 2.01 20150811 113900 5.73 2.02 20150811 113900 5.76 1.78 20150811 113900 5.76 2.00 20150811 113900 5.79 2.00 20150811 113900 5.80 2.03 20150811 113900 5.82 1.99 20150811 113900 5.84 1.99 20150811 113900 5.86 2.04 20150811 113900 5.88 1.98 20150811 113900 5.91 1.98 20150811 113900 5.93 2.04 20150811 113900 5.94 1.97 20150811 113900 5.99 1.97 20150811 113900 6.05 1.80 20150811 113900 6.08 1.96 20150811 113900 6.16 1.96 20150811 113900 6.25 1.96 20150811 113900 6.33 1.95 20150811 113900 6.35 1.82 20150811 113900 6.42 1.95 20150811 113900 6.43 1.84 20150811 113900 6.46 1.85 20150811 113900 6.50 1.86 20150811 113900 6.51 1.94 20150811 113900 6.54 1.87 20150811 113900 6.58 1.88 20150811 113900 6.60 1.89 20150811 113900 6.61 1.93 20150811 113900 6.64 1.91 20150811 113900 6.68 1.92 20150811 113900 6.69 1.93 20150811 114000 5.99 2.05 20150811 114000 6.07 2.06 20150811 114000 6.13 2.07 20150811 114000 6.21 2.07 20150811 114000 6.29 2.08 20150811 114000 6.35 2.09 20150811 114000 6.40 2.10 20150811 114000 6.46 2.24 20150811 114000 6.46 2.25 20150811 114000 6.47 2.11 20150811 114000 6.47 2.26 20150811 114000 6.48 2.27 20150811 114000 6.49 2.29 20150811 114000 6.51 2.24 20150811 114000 6.51 2.30 20150811 114000 6.52 2.31 20150811 114000 6.53 2.32 20150811 114000 6.54 2.11 20150811 114000 6.55 2.23 20150811 114000 6.55 2.33 20150811 114000 6.56 2.34 20150811 114000 6.58 2.36 20150811 114000 6.59 2.22 20150811 114000 6.59 2.37 20150811 114000 6.60 2.38 20150811 114000 6.62 2.12 20150811 114000 6.62 2.39 20150811 114000 6.63 2.40 20150811 114000 6.64 2.22 20150811 114000 6.64 2.41 20150811 114000 6.65 2.42 20150811 114000 6.66 2.44 20150811 114000 6.68 2.21 20150811 114000 6.69 2.45 20150811 114000 6.70 2.13 20150811 114000 6.72 2.21 20150811 114000 6.72 2.46 20150811 114000 6.76 2.47 20150811 114000 6.77 2.20 20150811 114000 6.78 2.14 20150811 114000 6.81 2.20 20150811 114000 6.81 2.48 20150811 114000 6.84 2.19 20150811 114000 6.85 2.19 20150811 114000 6.85 2.49 20150811 114000 6.86 2.18 20150811 114000 6.88 2.15 20150811 114000 6.88 2.17 20150811 114000 6.88 2.18 20150811 114000 6.89 2.17 20150811 114000 6.89 2.50 20150811 114000 6.92 2.16 20150811 114000 6.93 2.16 20150811 114000 6.95 2.15 20150811 114000 6.95 2.51 20150811 114000 7.00 2.52 20150811 114000 7.05 2.53 20150811 114000 7.08 2.54 20150811 114000 7.10 2.55 20150811 114000 7.12 2.56 20150811 114000 7.13 2.57 20150811 114000 7.14 2.58 20150811 114000 7.16 2.59 20150811 114000 7.16 2.61 20150811 114100 10.04 2.85 20150811 114100 10.14 2.86 20150811 114100 10.26 2.86 20150811 114100 10.36 2.87 20150811 114100 5.83 2.58 20150811 114100 5.88 2.58 20150811 114100 5.95 2.59 20150811 114100 6.01 2.59 20150811 114100 6.04 2.58 20150811 114100 6.09 2.60 20150811 114100 6.17 2.60 20150811 114100 6.27 2.59 20150811 114100 6.29 2.61 20150811 114100 6.42 2.61 20150811 114100 6.51 2.61 20150811 114100 6.52 2.59 20150811 114100 6.62 2.62 20150811 114100 6.63 2.62 20150811 114100 6.66 2.62 20150811 114100 6.70 2.63 20150811 114100 6.73 2.63 20150811 114100 6.74 2.63 20150811 114100 6.75 2.60 20150811 114100 6.77 2.64 20150811 114100 6.80 2.64 20150811 114100 6.82 2.64 20150811 114100 6.87 2.64 20150811 114100 6.90 2.64 20150811 114100 6.95 2.60 20150811 114100 6.95 2.63 20150811 114100 7.01 2.63 20150811 114100 7.04 2.63 20150811 114100 7.08 2.63 20150811 114100 7.12 2.63 20150811 114100 7.17 2.62 20150811 114100 7.17 2.63 20150811 114100 7.20 2.60 20150811 114100 7.44 2.61 20150811 114100 7.69 2.61 20150811 114100 7.87 2.62 20150811 114100 8.01 2.63 20150811 114100 8.17 2.64 20150811 114100 8.29 2.65 20150811 114100 8.45 2.66 20150811 114100 8.60 2.68 20150811 114100 8.76 2.69 20150811 114100 8.90 2.70 20150811 114100 9.06 2.71 20150811 114100 9.16 2.72 20150811 114100 9.21 2.73 20150811 114100 9.24 2.74 20150811 114100 9.28 2.75 20150811 114100 9.33 2.76 20150811 114100 9.37 2.77 20150811 114100 9.40 2.77 20150811 114100 9.45 2.78 20150811 114100 9.49 2.79 20150811 114100 9.58 2.80 20150811 114100 9.66 2.81 20150811 114100 9.76 2.82 20150811 114100 9.86 2.83 20150811 114100 9.96 2.84 20150811 114200 10.00 2.88 20150811 114200 10.05 2.88 20150811 114200 10.11 2.89 20150811 114200 10.17 2.89 20150811 114200 10.24 2.89 20150811 114200 10.29 2.90 20150811 114200 10.35 2.90 20150811 114200 10.37 2.87 20150811 114200 10.39 2.88 20150811 114200 10.40 2.88 20150811 114200 10.40 2.90 20150811 114200 10.41 2.90 20150811 114200 10.42 2.88 20150811 114200 10.42 2.89 20150811 114200 10.43 2.88 20150811 114200 10.43 2.89 20150811 114200 10.44 2.88 20150811 114200 10.45 2.88 20150811 114200 10.45 2.89 20150811 114200 10.46 2.88 20150811 114200 7.60 2.54 20150811 114200 7.75 2.55 20150811 114200 7.89 2.55 20150811 114200 8.05 2.56 20150811 114200 8.15 2.57 20150811 114200 8.24 2.58 20150811 114200 8.31 2.59 20150811 114200 8.41 2.60 20150811 114200 8.50 2.61 20150811 114200 8.59 2.62 20150811 114200 8.67 2.62 20150811 114200 8.77 2.63 20150811 114200 8.86 2.64 20150811 114200 8.91 2.66 20150811 114200 8.95 2.67 20150811 114200 9.01 2.68 20150811 114200 9.06 2.69 20150811 114200 9.11 2.70 20150811 114200 9.16 2.71 20150811 114200 9.21 2.72 20150811 114200 9.27 2.73 20150811 114200 9.31 2.74 20150811 114200 9.37 2.75 20150811 114200 9.42 2.76 20150811 114200 9.47 2.78 20150811 114200 9.52 2.78 20150811 114200 9.57 2.80 20150811 114200 9.63 2.81 20150811 114200 9.67 2.82 20150811 114200 9.70 2.83 20150811 114200 9.73 2.83 20150811 114200 9.74 2.84 20150811 114200 9.76 2.84 20150811 114200 9.77 2.85 20150811 114200 9.78 2.85 20150811 114200 9.81 2.86 20150811 114200 9.83 2.86 20150811 114200 9.85 2.87 20150811 114200 9.88 2.87 20150811 114200 9.94 2.88 20150811 114300 2.62 2.70 20150811 114300 2.64 2.70 20150811 114300 2.64 2.71 20150811 114300 2.69 2.69 20150811 114300 2.69 2.72 20150811 114300 2.76 2.68 20150811 114300 2.78 2.73 20150811 114300 2.85 2.68 20150811 114300 2.91 2.74 20150811 114300 2.95 2.67 20150811 114300 3.04 2.66 20150811 114300 3.07 2.74 20150811 114300 3.16 2.66 20150811 114300 3.22 2.75 20150811 114300 3.28 2.65 20150811 114300 3.41 2.76 20150811 114300 3.42 2.65 20150811 114300 3.48 2.77 20150811 114300 3.54 2.64 20150811 114300 3.59 2.77 20150811 114300 3.66 2.63 20150811 114300 3.68 2.78 20150811 114300 3.72 2.63 20150811 114300 3.79 2.62 20150811 114300 3.82 2.79 20150811 114300 3.86 2.61 20150811 114300 3.94 2.61 20150811 114300 3.98 2.80 20150811 114300 4.03 2.60 20150811 114300 4.12 2.59 20150811 114300 4.14 2.80 20150811 114300 4.20 2.58 20150811 114300 4.30 2.58 20150811 114300 4.38 2.57 20150811 114300 4.44 2.56 20150811 114300 4.50 2.56 20150811 114300 4.57 2.55 20150811 114300 4.63 2.55 20150811 114300 4.70 2.54 20150811 114300 4.75 2.54 20150811 114300 4.81 2.53 20150811 114300 4.88 2.52 20150811 114300 4.96 2.52 20150811 114300 5.02 2.52 20150811 114300 5.11 2.51 20150811 114300 5.18 2.51 20150811 114300 5.25 2.51 20150811 114300 5.33 2.50 20150811 114300 5.40 2.50 20150811 114300 5.48 2.50 20150811 114300 5.55 2.49 20150811 114300 5.70 2.50 20150811 114300 5.85 2.50 20150811 114300 6.00 2.50 20150811 114300 6.12 2.50 20150811 114300 6.27 2.50 20150811 114300 6.42 2.50 20150811 114300 6.57 2.50 20150811 114300 6.68 2.50 20150811 114300 6.84 2.50 20150811 114300 6.99 2.51 20150811 114300 7.16 2.52 20150811 114300 7.29 2.52 20150811 114300 7.44 2.53 20150811 114400 4.30 2.81 20150811 114400 4.49 2.82 20150811 114400 4.66 2.83 20150811 114400 4.79 2.84 20150811 114400 4.90 2.84 20150811 114400 5.04 2.85 20150811 114400 5.17 2.86 20150811 114400 5.29 2.87 20150811 114400 5.41 2.88 20150811 114400 5.53 2.89 20150811 114400 5.67 2.90 20150811 114400 5.72 2.91 20150811 114400 5.74 2.92 20150811 114400 5.79 2.92 20150811 114400 5.83 2.93 20150811 114400 5.87 2.94 20150811 114400 5.90 2.95 20150811 114400 5.94 2.96 20150811 114400 5.99 2.97 20150811 114400 6.02 2.98 20150811 114400 6.05 2.98 20150811 114400 6.07 2.99 20150811 114400 6.09 3.00 20150811 114400 6.12 3.00 20150811 114400 6.15 3.01 20150811 114400 6.19 3.02 20150811 114400 6.22 3.03 20150811 114400 6.25 3.03 20150811 114400 6.28 3.04 20150811 114400 6.29 3.05 20150811 114400 6.30 3.06 20150811 114400 6.31 3.07 20150811 114400 6.32 3.08 20150811 114400 6.34 3.08 20150811 114400 6.34 3.09 20150811 114400 6.36 3.10 20150811 114400 6.37 3.11 20150811 114400 6.38 3.12 20150811 114400 6.38 3.13 20150811 114400 6.38 3.14 20150811 114400 6.38 3.15 20150811 114400 6.39 3.16 20150811 114400 6.39 3.17 20150811 114400 6.39 3.18 20150811 114400 6.40 3.19 20150811 114400 6.40 3.20 20150811 114400 6.43 3.21 20150811 114400 6.48 3.22 20150811 114400 6.51 3.23 20150811 114400 6.55 3.24 20150811 114400 6.58 3.25 20150811 114400 6.62 3.27 20150811 114400 6.66 3.28 20150811 114400 6.69 3.29 20150811 114400 6.73 3.30 20150811 114400 6.86 3.31 20150811 114400 6.97 3.33 20150811 114400 7.10 3.34 20150811 114400 7.19 3.35 20150811 114400 7.30 3.37 20150811 114400 7.43 3.38 20150811 114400 7.53 3.40 20150811 114400 7.64 3.41 20150811 114500 10.08 4.19 20150811 114500 10.17 4.21 20150811 114500 10.25 4.22 20150811 114500 10.32 4.24 20150811 114500 10.38 4.26 20150811 114500 10.45 4.28 20150811 114500 10.50 4.29 20150811 114500 10.57 4.31 20150811 114500 10.64 4.33 20150811 114500 10.70 4.35 20150811 114500 10.75 4.36 20150811 114500 10.78 4.37 20150811 114500 10.79 4.38 20150811 114500 10.80 4.40 20150811 114500 7.73 3.42 20150811 114500 7.80 3.44 20150811 114500 7.88 3.45 20150811 114500 7.96 3.46 20150811 114500 8.06 3.48 20150811 114500 8.13 3.49 20150811 114500 8.19 3.50 20150811 114500 8.29 3.52 20150811 114500 8.37 3.53 20150811 114500 8.47 3.55 20150811 114500 8.54 3.56 20150811 114500 8.63 3.58 20150811 114500 8.74 3.60 20150811 114500 8.84 3.62 20150811 114500 8.93 3.63 20150811 114500 9.03 3.65 20150811 114500 9.14 3.67 20150811 114500 9.15 3.90 20150811 114500 9.16 3.92 20150811 114500 9.19 3.93 20150811 114500 9.22 3.89 20150811 114500 9.22 3.95 20150811 114500 9.24 3.69 20150811 114500 9.26 3.88 20150811 114500 9.26 3.97 20150811 114500 9.27 3.70 20150811 114500 9.29 3.98 20150811 114500 9.30 3.71 20150811 114500 9.33 3.87 20150811 114500 9.33 4.00 20150811 114500 9.34 3.73 20150811 114500 9.36 4.01 20150811 114500 9.38 3.74 20150811 114500 9.38 3.85 20150811 114500 9.40 4.03 20150811 114500 9.41 3.75 20150811 114500 9.43 3.84 20150811 114500 9.44 4.05 20150811 114500 9.47 3.77 20150811 114500 9.48 3.83 20150811 114500 9.51 3.78 20150811 114500 9.53 3.82 20150811 114500 9.53 4.07 20150811 114500 9.56 3.79 20150811 114500 9.60 3.81 20150811 114500 9.62 4.09 20150811 114500 9.70 4.11 20150811 114500 9.80 4.13 20150811 114500 9.89 4.15 20150811 114500 9.98 4.17 20150811 114600 10.79 4.40 20150811 114600 10.80 4.41 20150811 114600 10.80 4.42 20150811 114600 10.81 4.43 20150811 114600 10.81 4.44 20150811 114600 10.81 4.45 20150811 114600 10.88 4.46 20150811 114600 10.96 4.46 20150811 114600 11.05 4.47 20150811 114600 11.13 4.48 20150811 114600 11.17 4.30 20150811 114600 11.17 4.35 20150811 114600 11.18 4.30 20150811 114600 11.18 4.31 20150811 114600 11.18 4.33 20150811 114600 11.18 4.34 20150811 114600 11.19 4.31 20150811 114600 11.19 4.32 20150811 114600 11.19 4.33 20150811 114600 11.19 4.35 20150811 114600 11.20 4.31 20150811 114600 11.22 4.36 20150811 114600 11.22 4.48 20150811 114600 11.25 4.36 20150811 114600 11.28 4.37 20150811 114600 11.30 4.37 20150811 114600 11.30 4.49 20150811 114600 11.33 4.38 20150811 114600 11.36 4.38 20150811 114600 11.38 4.39 20150811 114600 11.39 4.50 20150811 114600 11.40 4.39 20150811 114600 11.43 4.40 20150811 114600 11.45 4.40 20150811 114600 11.47 4.41 20150811 114600 11.47 4.50 20150811 114600 11.50 4.42 20150811 114600 11.52 4.42 20150811 114600 11.55 4.43 20150811 114600 11.55 4.51 20150811 114600 11.57 4.43 20150811 114600 11.57 4.51 20150811 114600 11.59 4.44 20150811 114600 11.60 4.50 20150811 114600 11.62 4.44 20150811 114600 11.62 4.50 20150811 114600 11.64 4.45 20150811 114600 11.65 4.50 20150811 114600 11.66 4.45 20150811 114600 11.68 4.46 20150811 114600 11.68 4.50 20150811 114600 11.70 4.47 20150811 114600 11.71 4.50 20150811 114600 11.72 4.47 20150811 114600 11.74 4.48 20150811 114600 11.74 4.49 20150811 114600 11.76 4.48 20150811 114600 11.77 4.49 20150811 114600 11.79 4.49 20150811 114700 10.39 4.18 20150811 114700 10.40 4.18 20150811 114700 10.41 4.18 20150811 114700 10.42 4.18 20150811 114700 10.43 4.17 20150811 114700 10.44 4.18 20150811 114700 10.45 4.17 20150811 114700 10.46 4.17 20150811 114700 10.46 4.18 20150811 114700 10.48 4.17 20150811 114700 10.48 4.18 20150811 114700 10.50 4.17 20150811 114700 10.51 4.18 20150811 114700 10.52 4.17 20150811 114700 10.54 4.19 20150811 114700 10.56 4.17 20150811 114700 10.56 4.20 20150811 114700 10.59 4.20 20150811 114700 10.61 4.17 20150811 114700 10.63 4.21 20150811 114700 10.66 4.22 20150811 114700 10.67 4.17 20150811 114700 10.70 4.23 20150811 114700 10.71 4.17 20150811 114700 10.75 4.24 20150811 114700 10.77 4.17 20150811 114700 10.78 4.24 20150811 114700 10.82 4.17 20150811 114700 10.82 4.25 20150811 114700 10.86 4.25 20150811 114700 10.87 4.17 20150811 114700 10.90 4.26 20150811 114700 10.92 4.17 20150811 114700 10.94 4.26 20150811 114700 10.96 4.26 20150811 114700 10.97 4.17 20150811 114700 10.99 4.27 20150811 114700 11.00 4.17 20150811 114700 11.01 4.27 20150811 114700 11.02 4.17 20150811 114700 11.04 4.27 20150811 114700 11.05 4.18 20150811 114700 11.06 4.28 20150811 114700 11.08 4.28 20150811 114700 11.09 4.18 20150811 114700 11.11 4.28 20150811 114700 11.12 4.18 20150811 114700 11.13 4.29 20150811 114700 11.15 4.18 20150811 114700 11.15 4.29 20150811 114700 11.16 4.30 20150811 114700 11.18 4.18 20150811 114700 11.22 4.18 20150811 114700 11.25 4.18 20150811 114700 11.28 4.18 20150811 114700 11.31 4.17 20150811 114700 11.34 4.17 20150811 114700 11.37 4.17 20150811 114700 11.40 4.17 20150811 114700 11.43 4.17 20150811 114700 11.46 4.16 20150811 114800 11.45 3.99 20150811 114800 11.45 4.00 20150811 114800 11.46 3.99 20150811 114800 11.46 4.01 20150811 114800 11.47 3.99 20150811 114800 11.47 4.01 20150811 114800 11.48 3.98 20150811 114800 11.48 4.02 20150811 114800 11.49 3.98 20150811 114800 11.49 4.16 20150811 114800 11.50 3.97 20150811 114800 11.50 4.03 20150811 114800 11.50 4.12 20150811 114800 11.50 4.13 20150811 114800 11.50 4.14 20150811 114800 11.50 4.15 20150811 114800 11.50 4.16 20150811 114800 11.51 3.97 20150811 114800 11.51 4.03 20150811 114800 11.51 4.11 20150811 114800 11.52 3.97 20150811 114800 11.52 4.04 20150811 114800 11.52 4.10 20150811 114800 11.52 4.11 20150811 114800 11.53 4.08 20150811 114800 11.53 4.09 20150811 114800 11.54 3.96 20150811 114800 11.54 4.05 20150811 114800 11.54 4.07 20150811 114800 11.54 4.08 20150811 114800 11.55 3.96 20150811 114800 11.55 4.06 20150811 114800 11.57 3.96 20150811 114800 11.59 3.95 20150811 114800 11.61 3.95 20150811 114800 11.63 3.94 20150811 114800 11.64 3.94 20150811 114800 11.66 3.94 20150811 114800 11.67 3.76 20150811 114800 11.68 3.93 20150811 114800 11.70 3.77 20150811 114800 11.70 3.93 20150811 114800 11.71 3.92 20150811 114800 11.72 3.91 20150811 114800 11.73 3.78 20150811 114800 11.73 3.79 20150811 114800 11.73 3.91 20150811 114800 11.74 3.80 20150811 114800 11.74 3.90 20150811 114800 11.75 3.81 20150811 114800 11.75 3.82 20150811 114800 11.75 3.89 20150811 114800 11.76 3.83 20150811 114800 11.76 3.89 20150811 114800 11.77 3.84 20150811 114800 11.77 3.85 20150811 114800 11.77 3.88 20150811 114800 11.78 3.86 20150811 114800 11.78 3.87 20150811 114900 10.30 3.15 20150811 114900 10.39 3.17 20150811 114900 10.49 3.19 20150811 114900 10.56 3.21 20150811 114900 10.64 3.23 20150811 114900 10.72 3.25 20150811 114900 10.73 3.51 20150811 114900 10.74 3.51 20150811 114900 10.75 3.52 20150811 114900 10.76 3.53 20150811 114900 10.77 3.27 20150811 114900 10.77 3.50 20150811 114900 10.77 3.53 20150811 114900 10.79 3.54 20150811 114900 10.80 3.55 20150811 114900 10.81 3.55 20150811 114900 10.83 3.56 20150811 114900 10.84 3.50 20150811 114900 10.85 3.29 20150811 114900 10.85 3.56 20150811 114900 10.89 3.50 20150811 114900 10.90 3.57 20150811 114900 10.92 3.31 20150811 114900 10.95 3.58 20150811 114900 10.96 3.50 20150811 114900 10.98 3.59 20150811 114900 10.99 3.33 20150811 114900 11.03 3.50 20150811 114900 11.03 3.59 20150811 114900 11.05 3.35 20150811 114900 11.08 3.60 20150811 114900 11.10 3.49 20150811 114900 11.12 3.61 20150811 114900 11.13 3.37 20150811 114900 11.15 3.61 20150811 114900 11.16 3.49 20150811 114900 11.20 3.39 20150811 114900 11.20 3.62 20150811 114900 11.23 3.40 20150811 114900 11.23 3.41 20150811 114900 11.23 3.49 20150811 114900 11.23 3.63 20150811 114900 11.24 3.42 20150811 114900 11.25 3.43 20150811 114900 11.25 3.63 20150811 114900 11.26 3.44 20150811 114900 11.27 3.45 20150811 114900 11.28 3.47 20150811 114900 11.28 3.64 20150811 114900 11.30 3.48 20150811 114900 11.31 3.49 20150811 114900 11.31 3.64 20150811 114900 11.34 3.65 20150811 114900 11.36 3.65 20150811 114900 11.39 3.66 20150811 114900 11.42 3.66 20150811 114900 11.46 3.67 20150811 114900 11.48 3.68 20150811 114900 11.52 3.69 20150811 114900 11.55 3.71 20150811 114900 11.58 3.72 20150811 114900 11.61 3.73 20150811 114900 11.64 3.75 20150811 115000 10.04 3.09 20150811 115000 10.13 3.11 20150811 115000 10.21 3.13 20150811 115000 4.98 2.19 20150811 115000 5.02 2.20 20150811 115000 5.07 2.21 20150811 115000 5.10 2.22 20150811 115000 5.15 2.24 20150811 115000 5.19 2.25 20150811 115000 5.23 2.26 20150811 115000 5.31 2.27 20150811 115000 5.40 2.28 20150811 115000 5.49 2.29 20150811 115000 5.58 2.30 20150811 115000 5.67 2.32 20150811 115000 5.77 2.33 20150811 115000 5.86 2.34 20150811 115000 5.96 2.35 20150811 115000 6.06 2.36 20150811 115000 6.15 2.37 20150811 115000 6.21 2.39 20150811 115000 6.30 2.40 20150811 115000 6.38 2.41 20150811 115000 6.45 2.42 20150811 115000 6.53 2.44 20150811 115000 6.61 2.45 20150811 115000 6.69 2.46 20150811 115000 6.76 2.47 20150811 115000 6.87 2.49 20150811 115000 6.98 2.50 20150811 115000 7.10 2.52 20150811 115000 7.19 2.53 20150811 115000 7.30 2.55 20150811 115000 7.42 2.56 20150811 115000 7.51 2.57 20150811 115000 7.63 2.59 20150811 115000 7.73 2.61 20150811 115000 7.83 2.62 20150811 115000 7.91 2.64 20150811 115000 8.01 2.65 20150811 115000 8.10 2.67 20150811 115000 8.18 2.68 20150811 115000 8.28 2.70 20150811 115000 8.38 2.72 20150811 115000 8.48 2.73 20150811 115000 8.55 2.75 20150811 115000 8.64 2.77 20150811 115000 8.72 2.78 20150811 115000 8.79 2.80 20150811 115000 8.88 2.82 20150811 115000 8.97 2.83 20150811 115000 9.05 2.85 20150811 115000 9.12 2.87 20150811 115000 9.21 2.88 20150811 115000 9.28 2.90 20150811 115000 9.35 2.92 20150811 115000 9.42 2.94 20150811 115000 9.49 2.96 20150811 115000 9.57 2.97 20150811 115000 9.63 2.99 20150811 115000 9.71 3.01 20150811 115000 9.78 3.03 20150811 115000 9.86 3.05 20150811 115000 9.94 3.07 20150811 115100 1.92 1.79 20150811 115100 1.92 1.80 20150811 115100 1.93 1.78 20150811 115100 1.96 1.78 20150811 115100 1.97 1.81 20150811 115100 2.02 1.77 20150811 115100 2.05 1.82 20150811 115100 2.09 1.76 20150811 115100 2.14 1.83 20150811 115100 2.16 1.75 20150811 115100 2.22 1.84 20150811 115100 2.27 1.74 20150811 115100 2.33 1.85 20150811 115100 2.39 1.74 20150811 115100 2.41 1.86 20150811 115100 2.48 1.73 20150811 115100 2.51 1.87 20150811 115100 2.60 1.72 20150811 115100 2.62 1.88 20150811 115100 2.71 1.88 20150811 115100 2.72 1.72 20150811 115100 2.80 1.89 20150811 115100 2.83 1.71 20150811 115100 2.89 1.91 20150811 115100 2.94 1.70 20150811 115100 2.96 1.92 20150811 115100 3.03 1.92 20150811 115100 3.07 1.70 20150811 115100 3.11 1.93 20150811 115100 3.18 1.95 20150811 115100 3.20 1.69 20150811 115100 3.25 1.95 20150811 115100 3.31 1.68 20150811 115100 3.32 1.96 20150811 115100 3.39 1.98 20150811 115100 3.45 1.68 20150811 115100 3.48 1.99 20150811 115100 3.54 1.67 20150811 115100 3.55 2.00 20150811 115100 3.63 1.66 20150811 115100 3.64 2.01 20150811 115100 3.72 1.66 20150811 115100 3.73 2.02 20150811 115100 3.81 1.66 20150811 115100 3.81 2.03 20150811 115100 3.90 2.04 20150811 115100 3.91 1.65 20150811 115100 3.99 1.65 20150811 115100 4.00 2.05 20150811 115100 4.09 1.64 20150811 115100 4.10 2.06 20150811 115100 4.17 2.07 20150811 115100 4.19 1.64 20150811 115100 4.26 2.08 20150811 115100 4.34 2.09 20150811 115100 4.41 2.10 20150811 115100 4.50 2.11 20150811 115100 4.58 2.13 20150811 115100 4.67 2.14 20150811 115100 4.75 2.15 20150811 115100 4.83 2.16 20150811 115100 4.90 2.17 20150811 115100 4.94 2.18 20150811 115200 10.05 2.24 20150811 115200 10.21 2.26 20150811 115200 10.35 2.28 20150811 115200 10.47 2.31 20150811 115200 10.60 2.34 20150811 115200 4.27 1.63 20150811 115200 4.38 1.63 20150811 115200 4.48 1.63 20150811 115200 4.59 1.63 20150811 115200 4.68 1.62 20150811 115200 4.78 1.62 20150811 115200 4.89 1.62 20150811 115200 4.98 1.62 20150811 115200 5.09 1.62 20150811 115200 5.19 1.62 20150811 115200 5.30 1.62 20150811 115200 5.39 1.62 20150811 115200 5.50 1.62 20150811 115200 5.61 1.63 20150811 115200 5.70 1.63 20150811 115200 5.81 1.63 20150811 115200 5.92 1.63 20150811 115200 6.02 1.63 20150811 115200 6.09 1.64 20150811 115200 6.18 1.65 20150811 115200 6.26 1.65 20150811 115200 6.33 1.66 20150811 115200 6.41 1.66 20150811 115200 6.49 1.67 20150811 115200 6.58 1.68 20150811 115200 6.65 1.68 20150811 115200 6.73 1.69 20150811 115200 6.83 1.70 20150811 115200 6.92 1.71 20150811 115200 7.02 1.73 20150811 115200 7.12 1.74 20150811 115200 7.21 1.75 20150811 115200 7.31 1.76 20150811 115200 7.42 1.78 20150811 115200 7.52 1.79 20150811 115200 7.61 1.80 20150811 115200 7.69 1.82 20150811 115200 7.77 1.83 20150811 115200 7.84 1.84 20150811 115200 7.92 1.86 20150811 115200 7.99 1.88 20150811 115200 8.08 1.89 20150811 115200 8.14 1.91 20150811 115200 8.22 1.92 20150811 115200 8.31 1.94 20150811 115200 8.40 1.95 20150811 115200 8.49 1.97 20150811 115200 8.59 1.99 20150811 115200 8.67 2.00 20150811 115200 8.77 2.02 20150811 115200 8.87 2.04 20150811 115200 8.97 2.06 20150811 115200 9.05 2.07 20150811 115200 9.19 2.09 20150811 115200 9.34 2.12 20150811 115200 9.46 2.14 20150811 115200 9.62 2.16 20150811 115200 9.78 2.19 20150811 115200 9.92 2.21 20150811 115300 10.71 2.37 20150811 115300 10.82 2.40 20150811 115300 10.95 2.43 20150811 115300 11.07 2.46 20150811 115300 11.19 2.49 20150811 115300 11.29 2.51 20150811 115300 11.42 2.54 20150811 115300 11.53 2.57 20150811 115300 11.64 2.59 20150811 115300 11.76 2.62 20150811 115300 11.88 2.64 20150811 115300 12.00 2.67 20150811 115300 12.11 2.70 20150811 115300 12.23 2.72 20150811 115300 12.25 3.21 20150811 115300 12.26 3.20 20150811 115300 12.27 3.19 20150811 115300 12.27 3.22 20150811 115300 12.28 3.18 20150811 115300 12.30 3.17 20150811 115300 12.30 3.22 20150811 115300 12.32 3.17 20150811 115300 12.33 3.23 20150811 115300 12.35 3.16 20150811 115300 12.36 2.75 20150811 115300 12.36 3.24 20150811 115300 12.37 3.15 20150811 115300 12.39 3.25 20150811 115300 12.40 3.14 20150811 115300 12.41 3.25 20150811 115300 12.44 3.26 20150811 115300 12.45 2.77 20150811 115300 12.46 3.27 20150811 115300 12.48 3.14 20150811 115300 12.48 3.27 20150811 115300 12.51 3.28 20150811 115300 12.52 2.79 20150811 115300 12.55 3.29 20150811 115300 12.57 3.13 20150811 115300 12.58 3.30 20150811 115300 12.60 2.82 20150811 115300 12.61 3.31 20150811 115300 12.64 3.32 20150811 115300 12.65 3.12 20150811 115300 12.67 2.84 20150811 115300 12.73 3.12 20150811 115300 12.75 2.86 20150811 115300 12.83 2.88 20150811 115300 12.83 3.11 20150811 115300 12.91 2.91 20150811 115300 12.92 3.10 20150811 115300 12.97 2.93 20150811 115300 13.01 3.10 20150811 115300 13.05 2.95 20150811 115300 13.08 2.97 20150811 115300 13.09 2.98 20150811 115300 13.12 3.00 20150811 115300 13.12 3.09 20150811 115300 13.13 3.01 20150811 115300 13.14 3.03 20150811 115300 13.17 3.04 20150811 115300 13.18 3.06 20150811 115300 13.19 3.07 20150811 115300 13.20 3.08 20150811 115400 12.67 3.34 20150811 115400 12.69 3.34 20150811 115400 12.73 3.36 20150811 115400 12.76 3.37 20150811 115400 12.76 3.38 20150811 115400 12.77 3.39 20150811 115400 12.78 3.41 20150811 115400 12.79 3.43 20150811 115400 12.80 3.44 20150811 115400 12.82 3.46 20150811 115400 12.83 3.48 20150811 115400 12.84 3.49 20150811 115400 12.86 3.51 20150811 115400 12.93 3.53 20150811 115400 12.99 3.55 20150811 115400 13.06 3.57 20150811 115400 13.13 3.59 20150811 115400 13.21 3.61 20150811 115400 13.27 3.63 20150811 115400 13.35 3.65 20150811 115400 13.43 3.67 20150811 115400 13.50 3.69 20150811 115400 13.60 3.72 20150811 115400 13.70 3.76 20150811 115400 13.79 3.78 20150811 115400 13.89 3.81 20150811 115400 13.99 3.84 20150811 115400 14.09 3.87 20150811 115400 14.17 3.90 20150811 115400 14.28 3.93 20150811 115400 14.37 3.96 20150811 115400 14.44 3.99 20150811 115400 14.52 4.02 20150811 115400 14.60 4.05 20150811 115400 14.67 4.07 20150811 115400 14.76 4.11 20150811 115400 14.84 4.14 20150811 115400 14.91 4.16 20150811 115400 14.99 4.20 20150811 115400 15.09 4.23 20150811 115400 15.20 4.26 20150811 115400 15.28 4.29 20150811 115400 15.38 4.33 20150811 115400 15.48 4.36 20150811 115400 15.56 4.39 20150811 115400 15.66 4.43 20150811 115400 15.76 4.46 20150811 115400 15.84 4.49 20150811 115400 15.92 4.53 20150811 115400 16.00 4.57 20150811 115400 16.06 4.60 20150811 115400 16.15 4.64 20150811 115400 16.23 4.68 20150811 115400 16.31 4.72 20150811 115400 16.39 4.75 20150811 115400 16.48 4.79 20150811 115400 16.58 4.83 20150811 115400 16.70 4.87 20150811 115400 16.84 4.91 20150811 115400 16.99 4.96 20150811 115400 17.11 5.00 20150811 115400 17.25 5.04 20150811 115400 17.40 5.09 20150811 115500 10.19 4.61 20150811 115500 10.53 4.65 20150811 115500 10.83 4.69 20150811 115500 11.19 4.74 20150811 115500 11.55 4.78 20150811 115500 11.84 5.15 20150811 115500 11.86 4.82 20150811 115500 11.89 5.12 20150811 115500 11.91 5.18 20150811 115500 11.99 5.09 20150811 115500 12.08 5.21 20150811 115500 12.21 4.86 20150811 115500 12.23 5.06 20150811 115500 12.28 4.88 20150811 115500 12.29 4.90 20150811 115500 12.30 4.92 20150811 115500 12.31 4.93 20150811 115500 12.33 4.95 20150811 115500 12.37 4.97 20150811 115500 12.42 4.99 20150811 115500 12.44 5.25 20150811 115500 12.47 5.01 20150811 115500 12.55 5.03 20150811 115500 12.92 5.28 20150811 115500 13.37 5.32 20150811 115500 13.67 5.38 20150811 115500 14.17 5.43 20150811 115500 14.65 5.47 20150811 115500 15.39 5.52 20150811 115500 16.23 5.57 20150811 115500 17.12 5.62 20150811 115500 17.53 5.13 20150811 115500 17.68 5.17 20150811 115500 17.83 5.22 20150811 115500 17.89 5.66 20150811 115500 18.00 5.28 20150811 115500 18.15 5.33 20150811 115500 18.32 5.39 20150811 115500 18.50 5.46 20150811 115500 18.67 5.51 20150811 115500 18.86 5.70 20150811 115500 18.87 5.57 20150811 115500 19.06 5.64 20150811 115500 19.24 5.69 20150811 115500 8.82 4.54 20150811 115500 8.85 4.53 20150811 115500 8.87 4.54 20150811 115500 8.89 4.52 20150811 115500 8.94 4.51 20150811 115500 8.99 4.51 20150811 115500 8.99 4.54 20150811 115500 9.06 4.50 20150811 115500 9.12 4.50 20150811 115500 9.12 4.54 20150811 115500 9.21 4.50 20150811 115500 9.23 4.54 20150811 115500 9.30 4.49 20150811 115500 9.36 4.54 20150811 115500 9.49 4.55 20150811 115500 9.50 4.52 20150811 115500 9.60 4.55 20150811 115500 9.71 4.55 20150811 115500 9.84 4.55 20150811 115500 9.84 4.56 20150811 115600 10.04 4.55 20150811 115600 10.16 4.56 20150811 115600 10.28 4.56 20150811 115600 10.39 4.56 20150811 115600 10.51 4.56 20150811 115600 10.62 4.57 20150811 115600 10.74 4.57 20150811 115600 10.87 4.57 20150811 115600 10.97 4.58 20150811 115600 11.06 4.58 20150811 115600 11.14 4.59 20150811 115600 11.25 4.59 20150811 115600 11.34 4.60 20150811 115600 11.46 4.60 20150811 115600 11.57 4.61 20150811 115600 11.67 4.61 20150811 115600 11.77 4.62 20150811 115600 11.87 4.64 20150811 115600 11.98 4.65 20150811 115600 12.07 4.67 20150811 115600 12.16 4.69 20150811 115600 12.27 4.70 20150811 115600 12.37 4.72 20150811 115600 12.48 4.74 20150811 115600 12.60 4.76 20150811 115600 12.65 4.77 20150811 115600 12.69 4.80 20150811 115600 12.72 4.82 20150811 115600 12.75 4.84 20150811 115600 12.78 4.86 20150811 115600 12.80 4.88 20150811 115600 12.82 4.90 20150811 115600 12.84 4.93 20150811 115600 12.88 4.95 20150811 115600 12.96 4.98 20150811 115600 13.04 5.00 20150811 115600 13.12 5.03 20150811 115600 13.21 5.06 20150811 115600 13.28 5.08 20150811 115600 13.36 5.11 20150811 115600 13.43 5.13 20150811 115600 13.49 5.15 20150811 115600 13.55 5.18 20150811 115600 13.72 5.22 20150811 115600 13.86 5.25 20150811 115600 14.04 5.29 20150811 115600 14.21 5.33 20150811 115600 14.36 5.37 20150811 115600 14.52 5.41 20150811 115600 14.68 5.45 20150811 115600 14.80 5.48 20150811 115600 14.94 5.51 20150811 115600 15.03 5.57 20150811 115600 15.14 5.62 20150811 115600 15.25 5.68 20150811 115600 15.35 5.74 20150811 115600 15.44 5.79 20150811 115600 15.56 5.85 20150811 115600 15.69 5.91 20150811 115600 15.83 5.97 20150811 115600 15.94 6.02 20150811 115600 16.06 6.08 20150811 115600 9.96 4.55 20150811 115700 14.40 5.70 20150811 115700 14.45 5.66 20150811 115700 14.47 5.76 20150811 115700 14.48 5.62 20150811 115700 14.54 5.58 20150811 115700 14.55 5.22 20150811 115700 14.58 5.81 20150811 115700 14.60 5.54 20150811 115700 14.65 5.51 20150811 115700 14.66 5.27 20150811 115700 14.67 5.88 20150811 115700 14.72 5.47 20150811 115700 14.75 5.31 20150811 115700 14.78 5.94 20150811 115700 14.80 5.43 20150811 115700 14.86 5.36 20150811 115700 14.88 5.40 20150811 115700 14.89 5.99 20150811 115700 15.00 6.05 20150811 115700 15.11 6.11 20150811 115700 15.21 6.16 20150811 115700 15.32 6.22 20150811 115700 15.36 6.24 20150811 115700 15.38 6.25 20150811 115700 15.38 6.26 20150811 115700 15.40 6.27 20150811 115700 15.42 6.28 20150811 115700 15.44 6.30 20150811 115700 15.45 6.31 20150811 115700 15.46 6.32 20150811 115700 15.47 6.34 20150811 115700 15.55 6.37 20150811 115700 15.61 6.39 20150811 115700 15.67 6.42 20150811 115700 15.74 6.45 20150811 115700 15.80 6.48 20150811 115700 15.88 6.51 20150811 115700 15.95 6.54 20150811 115700 16.00 6.56 20150811 115700 16.08 6.59 20150811 115700 16.17 6.14 20150811 115700 16.23 6.60 20150811 115700 16.27 6.19 20150811 115700 16.39 6.61 20150811 115700 16.40 6.25 20150811 115700 16.52 6.62 20150811 115700 16.54 6.31 20150811 115700 16.64 6.35 20150811 115700 16.68 6.63 20150811 115700 16.78 6.41 20150811 115700 16.83 6.65 20150811 115700 16.91 6.47 20150811 115700 16.96 6.66 20150811 115700 17.00 6.51 20150811 115700 17.04 6.53 20150811 115700 17.08 6.55 20150811 115700 17.12 6.57 20150811 115700 17.12 6.67 20150811 115700 17.16 6.59 20150811 115700 17.20 6.62 20150811 115700 17.24 6.64 20150811 115700 17.27 6.68 20150811 115700 17.28 6.66 20150811 115700 17.33 6.68 20150811 115800 13.22 4.22 20150811 115800 13.24 4.24 20150811 115800 13.29 4.21 20150811 115800 13.32 4.26 20150811 115800 13.36 3.69 20150811 115800 13.37 4.20 20150811 115800 13.39 4.28 20150811 115800 13.42 3.71 20150811 115800 13.46 4.19 20150811 115800 13.47 3.73 20150811 115800 13.48 4.30 20150811 115800 13.53 4.18 20150811 115800 13.54 3.75 20150811 115800 13.55 4.54 20150811 115800 13.56 4.32 20150811 115800 13.56 4.52 20150811 115800 13.59 4.51 20150811 115800 13.60 3.77 20150811 115800 13.60 4.17 20150811 115800 13.61 4.59 20150811 115800 13.62 4.49 20150811 115800 13.63 4.34 20150811 115800 13.65 3.79 20150811 115800 13.65 4.47 20150811 115800 13.68 4.15 20150811 115800 13.68 4.64 20150811 115800 13.69 4.46 20150811 115800 13.71 3.80 20150811 115800 13.72 4.36 20150811 115800 13.73 3.82 20150811 115800 13.73 4.68 20150811 115800 13.74 3.84 20150811 115800 13.74 4.44 20150811 115800 13.75 3.85 20150811 115800 13.75 4.14 20150811 115800 13.77 3.87 20150811 115800 13.78 3.88 20150811 115800 13.79 3.90 20150811 115800 13.79 4.43 20150811 115800 13.79 4.73 20150811 115800 13.80 3.92 20150811 115800 13.81 3.93 20150811 115800 13.82 3.95 20150811 115800 13.82 4.13 20150811 115800 13.82 4.39 20150811 115800 13.83 3.97 20150811 115800 13.84 3.99 20150811 115800 13.85 4.01 20150811 115800 13.85 4.03 20150811 115800 13.85 4.42 20150811 115800 13.85 4.78 20150811 115800 13.86 4.05 20150811 115800 13.86 4.07 20150811 115800 13.86 4.09 20150811 115800 13.86 4.11 20150811 115800 13.89 4.41 20150811 115800 13.90 4.83 20150811 115800 13.95 4.88 20150811 115800 13.99 4.92 20150811 115800 14.04 4.97 20150811 115800 14.14 5.02 20150811 115800 14.25 5.07 20150811 115800 14.35 5.13 20150811 115800 14.44 5.17 20150811 115900 12.19 3.27 20150811 115900 12.35 3.31 20150811 115900 12.53 3.36 20150811 115900 12.62 3.39 20150811 115900 12.68 3.42 20150811 115900 12.76 3.45 20150811 115900 12.84 3.48 20150811 115900 12.89 3.51 20150811 115900 12.97 3.54 20150811 115900 13.05 3.58 20150811 115900 13.11 3.60 20150811 115900 13.19 3.64 20150811 115900 13.25 3.66 20150811 115900 13.30 3.67 20150811 121500 13.44 0.64 20150811 121500 13.96 1.48 20150811 121500 14.79 2.39 20150811 121500 15.04 2.55 20150811 121500 15.29 2.72 20150811 121500 15.51 2.85 20150811 121500 15.77 3.01 20150811 121500 16.03 3.18 20150811 121500 16.26 3.31 20150811 121500 16.32 3.41 20150811 121600 13.66 5.18 20150811 121600 13.72 5.17 20150811 121600 13.79 5.16 20150811 121600 13.86 5.14 20150811 121600 13.90 5.13 20150811 121600 13.96 5.11 20150811 121600 14.02 5.09 20150811 121600 14.07 5.08 20150811 121600 14.11 4.93 20150811 121600 14.11 4.94 20150811 121600 14.14 4.90 20150811 121600 14.14 5.06 20150811 121600 14.16 4.96 20150811 121600 14.19 5.05 20150811 121600 14.21 4.89 20150811 121600 14.21 4.98 20150811 121600 14.25 5.04 20150811 121600 14.26 4.87 20150811 121600 14.27 4.99 20150811 121600 14.30 5.00 20150811 121600 14.31 5.03 20150811 121600 14.32 5.01 20150811 121600 14.33 5.01 20150811 121600 14.34 4.86 20150811 121600 14.34 5.02 20150811 121600 14.40 4.85 20150811 121600 14.45 4.39 20150811 121600 14.47 4.44 20150811 121600 14.47 4.84 20150811 121600 14.50 4.50 20150811 121600 14.52 4.56 20150811 121600 14.54 4.60 20150811 121600 14.56 4.83 20150811 121600 14.57 4.66 20150811 121600 14.58 4.37 20150811 121600 14.60 4.71 20150811 121600 14.62 4.74 20150811 121600 14.64 4.82 20150811 121600 14.65 4.79 20150811 121600 14.73 4.37 20150811 121600 14.86 4.36 20150811 121600 15.02 4.36 20150811 121600 15.18 4.36 20150811 121600 15.31 4.36 20150811 121600 15.49 4.36 20150811 121600 15.63 4.37 20150811 121600 15.80 4.38 20150811 121600 15.84 4.34 20150811 121600 15.86 4.30 20150811 121600 15.90 4.26 20150811 121600 15.93 4.21 20150811 121600 15.95 4.17 20150811 121600 15.98 4.13 20150811 121600 16.01 4.09 20150811 121600 16.04 4.05 20150811 121600 16.07 4.01 20150811 121600 16.11 3.93 20150811 121600 16.14 3.86 20150811 121600 16.18 3.78 20150811 121600 16.21 3.71 20150811 121600 16.24 3.64 20150811 121600 16.28 3.56 20150811 121600 16.31 3.49 20150811 121700 10.10 5.10 20150811 121700 10.16 5.11 20150811 121700 10.24 5.12 20150811 121700 10.31 5.13 20150811 121700 10.37 5.14 20150811 121700 10.45 5.15 20150811 121700 10.56 5.16 20150811 121700 10.65 5.17 20150811 121700 10.75 5.19 20150811 121700 10.86 5.20 20150811 121700 10.95 5.21 20150811 121700 11.06 5.22 20150811 121700 11.17 5.23 20150811 121700 11.26 5.24 20150811 121700 11.36 5.25 20150811 121700 11.44 5.26 20150811 121700 11.51 5.27 20150811 121700 11.60 5.28 20150811 121700 11.68 5.30 20150811 121700 11.75 5.30 20150811 121700 11.84 5.31 20150811 121700 11.92 5.33 20150811 121700 11.99 5.33 20150811 121700 12.04 5.34 20150811 121700 12.05 5.35 20150811 121700 12.06 5.35 20150811 121700 12.07 5.35 20150811 121700 12.09 5.36 20150811 121700 12.11 5.36 20150811 121700 12.13 5.37 20150811 121700 12.14 5.37 20150811 121700 12.17 5.37 20150811 121700 12.23 5.38 20150811 121700 12.30 5.38 20150811 121700 12.38 5.38 20150811 121700 12.46 5.38 20150811 121700 12.52 5.39 20150811 121700 12.60 5.39 20150811 121700 12.67 5.39 20150811 121700 12.73 5.39 20150811 121700 12.80 5.39 20150811 121700 12.83 5.39 20150811 121700 12.84 5.38 20150811 121700 12.86 5.37 20150811 121700 12.88 5.37 20150811 121700 12.90 5.36 20150811 121700 12.93 5.35 20150811 121700 12.96 5.35 20150811 121700 12.99 5.34 20150811 121700 13.03 5.34 20150811 121700 13.06 5.33 20150811 121700 13.08 5.32 20150811 121700 13.11 5.31 20150811 121700 13.13 5.30 20150811 121700 13.16 5.28 20150811 121700 13.18 5.27 20150811 121700 13.20 5.27 20150811 121700 13.22 5.25 20150811 121700 13.25 5.24 20150811 121700 13.32 5.23 20150811 121700 13.39 5.22 20150811 121700 13.47 5.21 20150811 121700 13.53 5.20 20150811 121700 13.60 5.19 20150811 121800 10.03 5.09 20150811 121800 1.51 4.48 20150811 121800 1.81 4.49 20150811 121800 2.06 4.50 20150811 121800 2.37 4.51 20150811 121800 2.67 4.52 20150811 121800 2.93 4.53 20150811 121800 3.23 4.54 20150811 121800 3.45 4.55 20150811 121800 3.63 4.55 20150811 121800 3.85 4.56 20150811 121800 4.07 4.57 20150811 121800 4.25 4.58 20150811 121800 4.47 4.58 20150811 121800 4.68 4.59 20150811 121800 4.85 4.60 20150811 121800 5.07 4.61 20150811 121800 5.27 4.62 20150811 121800 5.44 4.62 20150811 121800 5.64 4.63 20150811 121800 5.84 4.64 20150811 121800 6.01 4.65 20150811 121800 6.21 4.66 20150811 121800 6.41 4.67 20150811 121800 6.58 4.68 20150811 121800 6.76 4.69 20150811 121800 6.92 4.70 20150811 121800 7.05 4.71 20150811 121800 7.21 4.72 20150811 121800 7.37 4.73 20150811 121800 7.49 4.74 20150811 121800 7.65 4.75 20150811 121800 7.80 4.76 20150811 121800 7.93 4.77 20150811 121800 8.04 4.78 20150811 121800 8.12 4.79 20150811 121800 8.18 4.80 20150811 121800 8.25 4.81 20150811 121800 8.33 4.82 20150811 121800 8.39 4.83 20150811 121800 8.47 4.84 20150811 121800 8.55 4.85 20150811 121800 8.61 4.86 20150811 121800 8.66 4.87 20150811 121800 8.71 4.88 20150811 121800 8.74 4.89 20150811 121800 8.79 4.90 20150811 121800 8.84 4.91 20150811 121800 8.88 4.92 20150811 121800 8.93 4.93 20150811 121800 8.97 4.94 20150811 121800 9.02 4.95 20150811 121800 9.11 4.96 20150811 121800 9.19 4.97 20150811 121800 9.29 4.99 20150811 121800 9.38 5.00 20150811 121800 9.46 5.01 20150811 121800 9.56 5.02 20150811 121800 9.65 5.03 20150811 121800 9.73 5.04 20150811 121800 9.82 5.05 20150811 121800 9.89 5.06 20150811 121800 9.95 5.07 20150811 121900 0.28 4.44 20150811 121900 0.38 4.45 20150811 121900 0.48 4.43 20150811 121900 0.67 4.46 20150811 121900 0.79 4.43 20150811 121900 0.96 4.46 20150811 121900 1.07 4.42 20150811 121900 1.21 4.47 20150811 121900 1.41 4.41 20150811 121900 1.75 4.40 20150811 121900 2.04 4.40 20150811 121900 2.30 4.39 20150811 121900 2.41 4.39 20150811 121900 2.51 4.38 20150811 121900 2.63 4.38 20150811 121900 2.75 4.37 20150811 121900 2.85 4.37 20150811 121900 2.97 4.36 20150811 121900 3.10 4.36 20150811 121900 3.21 4.35 20150811 121900 3.35 4.35 20150811 121900 3.51 4.35 20150811 121900 3.65 4.34 20150811 121900 3.81 4.34 20150811 121900 3.97 4.34 20150811 121900 4.11 4.33 20150811 121900 4.27 4.33 20150811 121900 4.33 4.09 20150811 121900 4.41 4.10 20150811 121900 4.43 4.33 20150811 121900 4.49 4.10 20150811 121900 4.56 4.11 20150811 121900 4.57 4.33 20150811 121900 4.64 4.12 20150811 121900 4.72 4.12 20150811 121900 4.72 4.32 20150811 121900 4.79 4.13 20150811 121900 4.87 4.14 20150811 121900 4.87 4.32 20150811 121900 4.96 4.15 20150811 121900 4.99 4.31 20150811 121900 5.07 4.15 20150811 121900 5.13 4.31 20150811 121900 5.21 4.16 20150811 121900 5.28 4.30 20150811 121900 5.35 4.17 20150811 121900 5.40 4.30 20150811 121900 5.46 4.18 20150811 121900 5.55 4.29 20150811 121900 5.60 4.19 20150811 121900 5.69 4.29 20150811 121900 5.74 4.19 20150811 121900 5.81 4.28 20150811 121900 5.86 4.20 20150811 121900 5.87 4.28 20150811 121900 5.91 4.27 20150811 121900 5.94 4.26 20150811 121900 5.97 4.26 20150811 121900 5.99 4.21 20150811 121900 6.01 4.25 20150811 121900 6.04 4.24 20150811 121900 6.07 4.23 20150811 121900 6.10 4.23 20150811 121900 6.13 4.22 20150811 122000 10.04 3.58 20150811 122000 10.07 3.54 20150811 122000 10.09 3.57 20150811 122000 4.32 4.08 20150811 122000 4.40 4.07 20150811 122000 4.48 4.07 20150811 122000 4.54 4.06 20150811 122000 4.62 4.05 20150811 122000 4.71 4.04 20150811 122000 4.78 4.04 20150811 122000 4.87 4.03 20150811 122000 4.95 4.02 20150811 122000 5.04 4.02 20150811 122000 5.18 4.01 20150811 122000 5.32 4.00 20150811 122000 5.44 3.99 20150811 122000 5.58 3.98 20150811 122000 5.72 3.98 20150811 122000 5.84 3.97 20150811 122000 5.98 3.96 20150811 122000 6.12 3.95 20150811 122000 6.28 3.95 20150811 122000 6.47 3.94 20150811 122000 6.67 3.93 20150811 122000 6.86 3.92 20150811 122000 7.02 3.91 20150811 122000 7.21 3.90 20150811 122000 7.40 3.89 20150811 122000 7.56 3.88 20150811 122000 7.75 3.88 20150811 122000 7.90 3.87 20150811 122000 8.02 3.86 20150811 122000 8.17 3.85 20150811 122000 8.33 3.84 20150811 122000 8.45 3.84 20150811 122000 8.60 3.83 20150811 122000 8.75 3.82 20150811 122000 8.88 3.81 20150811 122000 9.02 3.81 20150811 122000 9.09 3.79 20150811 122000 9.10 3.28 20150811 122000 9.15 3.78 20150811 122000 9.23 3.77 20150811 122000 9.27 3.30 20150811 122000 9.30 3.76 20150811 122000 9.37 3.34 20150811 122000 9.37 3.75 20150811 122000 9.45 3.74 20150811 122000 9.48 3.37 20150811 122000 9.53 3.72 20150811 122000 9.56 3.39 20150811 122000 9.59 3.71 20150811 122000 9.67 3.42 20150811 122000 9.67 3.70 20150811 122000 9.72 3.68 20150811 122000 9.77 3.45 20150811 122000 9.77 3.67 20150811 122000 9.82 3.65 20150811 122000 9.88 3.49 20150811 122000 9.88 3.63 20150811 122000 9.93 3.62 20150811 122000 9.97 3.51 20150811 122000 9.98 3.60 20150811 122100 2.80 2.79 20150811 122100 2.81 2.78 20150811 122100 2.84 2.80 20150811 122100 2.86 2.77 20150811 122100 2.93 2.81 20150811 122100 2.97 2.76 20150811 122100 3.07 2.82 20150811 122100 3.08 2.75 20150811 122100 3.10 2.72 20150811 122100 3.11 2.72 20150811 122100 3.13 2.73 20150811 122100 3.15 2.71 20150811 122100 3.17 2.74 20150811 122100 3.21 2.83 20150811 122100 3.23 2.70 20150811 122100 3.33 2.69 20150811 122100 3.47 2.68 20150811 122100 3.52 2.85 20150811 122100 3.60 2.68 20150811 122100 3.72 2.67 20150811 122100 3.83 2.66 20150811 122100 3.92 2.65 20150811 122100 3.92 2.88 20150811 122100 4.07 2.64 20150811 122100 4.24 2.64 20150811 122100 4.30 2.89 20150811 122100 4.40 2.63 20150811 122100 4.61 2.62 20150811 122100 4.80 2.92 20150811 122100 4.84 2.61 20150811 122100 5.04 2.61 20150811 122100 5.18 2.60 20150811 122100 5.25 2.59 20150811 122100 5.32 2.59 20150811 122100 5.32 2.94 20150811 122100 5.39 2.58 20150811 122100 5.47 2.57 20150811 122100 5.55 2.57 20150811 122100 5.61 2.56 20150811 122100 5.69 2.55 20150811 122100 5.76 2.55 20150811 122100 5.79 2.96 20150811 122100 5.86 2.54 20150811 122100 5.97 2.54 20150811 122100 6.08 2.53 20150811 122100 6.18 2.53 20150811 122100 6.29 2.52 20150811 122100 6.36 2.98 20150811 122100 6.41 2.52 20150811 122100 6.51 2.52 20150811 122100 6.63 2.51 20150811 122100 6.68 2.48 20150811 122100 6.70 2.49 20150811 122100 6.72 2.50 20150811 122100 6.74 2.50 20150811 122100 6.96 3.00 20150811 122100 7.46 3.02 20150811 122100 7.67 3.06 20150811 122100 7.88 3.09 20150811 122100 8.07 3.12 20150811 122100 8.28 3.15 20150811 122100 8.50 3.18 20150811 122100 8.67 3.21 20150811 122100 8.89 3.25 20150811 122200 5.88 2.09 20150811 122200 5.89 2.07 20150811 122200 5.89 2.08 20150811 122200 5.90 2.06 20150811 122200 5.91 2.06 20150811 122200 5.91 2.10 20150811 122200 5.92 2.04 20150811 122200 5.92 2.05 20150811 122200 5.93 2.04 20150811 122200 5.94 2.11 20150811 122200 5.96 2.03 20150811 122200 5.97 2.34 20150811 122200 5.98 2.12 20150811 122200 5.98 2.35 20150811 122200 6.02 2.13 20150811 122200 6.03 2.02 20150811 122200 6.03 2.33 20150811 122200 6.03 2.36 20150811 122200 6.06 2.14 20150811 122200 6.08 2.02 20150811 122200 6.08 2.32 20150811 122200 6.10 2.15 20150811 122200 6.10 2.37 20150811 122200 6.14 2.01 20150811 122200 6.14 2.16 20150811 122200 6.15 2.32 20150811 122200 6.16 2.38 20150811 122200 6.19 2.17 20150811 122200 6.21 2.00 20150811 122200 6.22 2.31 20150811 122200 6.22 2.39 20150811 122200 6.23 2.18 20150811 122200 6.26 2.19 20150811 122200 6.28 2.00 20150811 122200 6.28 2.30 20150811 122200 6.29 2.20 20150811 122200 6.30 2.40 20150811 122200 6.32 2.21 20150811 122200 6.33 1.99 20150811 122200 6.36 2.22 20150811 122200 6.36 2.29 20150811 122200 6.36 2.41 20150811 122200 6.40 1.99 20150811 122200 6.40 2.24 20150811 122200 6.43 2.24 20150811 122200 6.43 2.41 20150811 122200 6.44 2.28 20150811 122200 6.47 1.98 20150811 122200 6.47 2.26 20150811 122200 6.51 1.97 20150811 122200 6.51 2.27 20150811 122200 6.51 2.42 20150811 122200 6.53 2.28 20150811 122200 6.55 1.97 20150811 122200 6.56 2.43 20150811 122200 6.57 2.44 20150811 122200 6.58 1.96 20150811 122200 6.60 2.45 20150811 122200 6.61 1.96 20150811 122200 6.63 2.46 20150811 122200 6.64 1.95 20150811 122200 6.65 2.47 20150811 122200 6.68 1.95 20150811 122300 5.89 1.70 20150811 122300 5.89 1.71 20150811 122300 5.90 1.71 20150811 122300 5.92 1.71 20150811 122300 5.95 1.72 20150811 122300 5.98 1.72 20150811 122300 6.01 1.72 20150811 122300 6.04 1.73 20150811 122300 6.07 1.73 20150811 122300 6.10 1.73 20150811 122300 6.13 1.74 20150811 122300 6.17 1.74 20150811 122300 6.18 1.74 20150811 122300 6.20 1.75 20150811 122300 6.22 1.75 20150811 122300 6.24 1.76 20150811 122300 6.25 1.76 20150811 122300 6.28 1.76 20150811 122300 6.30 1.77 20150811 122300 6.31 1.77 20150811 122300 6.33 1.77 20150811 122300 6.34 1.78 20150811 122300 6.36 1.79 20150811 122300 6.37 1.79 20150811 122300 6.39 1.80 20150811 122300 6.40 1.80 20150811 122300 6.41 1.81 20150811 122300 6.42 1.81 20150811 122300 6.43 1.82 20150811 122300 6.45 1.82 20150811 122300 6.46 1.83 20150811 122300 6.48 1.83 20150811 122300 6.51 1.83 20150811 122300 6.52 1.84 20150811 122300 6.54 1.84 20150811 122300 6.56 1.85 20150811 122300 6.58 1.86 20150811 122300 6.59 1.86 20150811 122300 6.62 1.87 20150811 122300 6.64 1.87 20150811 122300 6.66 1.88 20150811 122300 6.69 1.88 20150811 122300 6.70 1.89 20150811 122300 6.70 1.94 20150811 122300 6.71 1.90 20150811 122300 6.72 1.90 20150811 122300 6.73 1.91 20150811 122300 6.74 1.92 20150811 122300 6.74 1.94 20150811 122300 6.75 1.92 20150811 122300 6.77 1.93 20150811 122400 5.68 1.62 20150811 122400 5.69 1.62 20150811 122400 5.71 1.62 20150811 122400 5.72 1.62 20150811 122400 5.75 1.62 20150811 122400 5.76 1.62 20150811 122400 5.77 1.62 20150811 122400 5.79 1.62 20150811 122400 5.81 1.62 20150811 122400 5.83 1.63 20150811 122400 5.87 1.62 20150811 122400 5.87 1.63 20150811 122400 5.89 1.63 20150811 122400 5.89 1.69 20150811 122400 5.90 1.69 20150811 122400 5.91 1.69 20150811 122400 5.92 1.62 20150811 122400 5.92 1.69 20150811 122400 5.93 1.63 20150811 122400 5.93 1.68 20150811 122400 5.94 1.68 20150811 122400 5.95 1.68 20150811 122400 5.96 1.62 20150811 122400 5.96 1.68 20150811 122400 5.97 1.63 20150811 122400 5.97 1.68 20150811 122400 5.98 1.67 20150811 122400 5.99 1.63 20150811 122400 5.99 1.67 20150811 122400 6.00 1.67 20150811 122400 6.02 1.62 20150811 122400 6.02 1.67 20150811 122400 6.03 1.64 20150811 122400 6.03 1.67 20150811 122400 6.04 1.67 20150811 122400 6.05 1.67 20150811 122400 6.06 1.67 20150811 122400 6.07 1.62 20150811 122400 6.07 1.64 20150811 122400 6.07 1.67 20150811 122400 6.08 1.67 20150811 122400 6.09 1.64 20150811 122400 6.09 1.66 20150811 122400 6.10 1.66 20150811 122400 6.11 1.62 20150811 122400 6.11 1.66 20150811 122400 6.12 1.66 20150811 122400 6.13 1.64 20150811 122400 6.13 1.66 20150811 122400 6.14 1.62 20150811 122400 6.14 1.66 20150811 122400 6.15 1.65 20150811 122400 6.16 1.65 20150811 122400 6.17 1.65 20150811 122500 5.54 1.85 20150811 122500 5.55 1.84 20150811 122500 5.56 1.86 20150811 122500 5.57 1.83 20150811 122500 5.58 1.87 20150811 122500 5.59 1.83 20150811 122500 5.60 1.88 20150811 122500 5.61 1.82 20150811 122500 5.63 1.88 20150811 122500 5.64 1.81 20150811 122500 5.65 1.89 20150811 122500 5.67 1.81 20150811 122500 5.68 1.90 20150811 122500 5.69 1.80 20150811 122500 5.71 1.91 20150811 122500 5.72 1.79 20150811 122500 5.73 1.92 20150811 122500 5.75 1.78 20150811 122500 5.76 1.78 20150811 122500 5.77 1.77 20150811 122500 5.77 1.93 20150811 122500 5.78 1.77 20150811 122500 5.79 1.76 20150811 122500 5.81 1.75 20150811 122500 5.82 1.75 20150811 122500 5.83 1.94 20150811 122500 5.84 1.74 20150811 122500 5.87 1.74 20150811 122500 5.88 1.73 20150811 122500 5.88 1.95 20150811 122500 5.89 1.73 20150811 122500 5.90 1.72 20150811 122500 5.91 1.72 20150811 122500 5.92 1.71 20150811 122500 5.94 1.70 20150811 122500 5.95 1.70 20150811 122500 5.97 1.69 20150811 122500 6.00 1.69 20150811 122500 6.01 1.68 20150811 122500 6.03 1.68 20150811 122500 6.04 1.67 20150811 122500 6.06 1.67 20150811 122500 6.07 1.66 20150811 122500 6.07 1.67 20150811 122500 6.10 1.66 20150811 122500 6.12 1.66 20150811 122500 6.13 1.66 20150811 122500 6.16 1.63 20150811 122500 6.16 1.65 20150811 122500 6.17 1.63 20150811 122500 6.19 1.63 20150811 122500 6.19 1.65 20150811 122500 6.20 1.65 20150811 122500 6.21 1.63 20150811 122500 6.22 1.63 20150811 122500 6.23 1.65 20150811 122500 6.25 1.64 20150811 122500 6.26 1.64 20150811 122500 6.27 1.64 20150811 122600 5.94 1.96 20150811 122600 6.00 1.97 20150811 122600 6.05 1.98 20150811 122600 6.11 1.99 20150811 122600 6.17 2.00 20150811 122600 6.24 2.01 20150811 122600 6.27 2.02 20150811 122600 6.29 2.03 20150811 122600 6.32 2.04 20150811 122600 6.35 2.05 20150811 122600 6.37 2.06 20150811 122600 6.40 2.07 20150811 122600 6.43 2.08 20150811 122600 6.46 2.08 20150811 122600 6.48 2.09 20150811 122600 6.52 2.10 20150811 122600 6.56 2.11 20150811 122600 6.60 2.13 20150811 122600 6.64 2.14 20150811 122600 6.68 2.15 20150811 122600 6.71 2.16 20150811 122600 6.75 2.17 20150811 122600 6.78 2.18 20150811 122600 6.82 2.19 20150811 122600 6.85 2.20 20150811 122600 6.88 2.21 20150811 122600 6.91 2.22 20150811 122600 6.94 2.23 20150811 122600 6.97 2.24 20150811 122600 7.01 2.25 20150811 122600 7.04 2.26 20150811 122600 7.07 2.27 20150811 122600 7.12 2.28 20150811 122600 7.18 2.29 20150811 122600 7.25 2.30 20150811 123200 8.65 2.80 20150811 123200 8.66 2.78 20150811 123200 8.66 2.79 20150811 123200 8.67 2.78 20150811 123200 8.68 2.78 20150811 123200 8.69 2.77 20150811 123200 8.70 2.67 20150811 123200 8.70 2.68 20150811 123200 8.70 2.69 20150811 123200 8.70 2.77 20150811 123200 8.71 2.69 20150811 123200 8.71 2.70 20150811 123200 8.71 2.73 20150811 123200 8.71 2.74 20150811 123200 8.71 2.77 20150811 123200 8.72 2.67 20150811 123200 8.72 2.70 20150811 123200 8.72 2.71 20150811 123200 8.72 2.72 20150811 123200 8.72 2.75 20150811 123200 8.72 2.77 20150811 123200 8.73 2.66 20150811 123200 8.73 2.71 20150811 123200 8.73 2.75 20150811 123200 8.73 2.77 20150811 123200 8.74 2.76 20150811 123200 8.75 2.66 20150811 123200 8.75 2.76 20150811 123200 8.75 2.77 20150811 123200 8.77 2.66 20150811 123200 8.79 2.65 20150811 123200 8.82 2.65 20150811 123200 8.83 2.64 20150811 123200 8.86 2.64 20150811 123200 8.89 2.63 20150811 123200 8.92 2.63 20150811 123200 8.95 2.62 20150811 123300 8.77 2.36 20150811 123300 8.77 2.37 20150811 123300 8.77 2.38 20150811 123300 8.78 2.35 20150811 123300 8.78 2.36 20150811 123300 8.78 2.39 20150811 123300 8.79 2.39 20150811 123300 8.80 2.35 20150811 123300 8.81 2.40 20150811 123300 8.82 2.35 20150811 123300 8.82 2.40 20150811 123300 8.84 2.41 20150811 123300 8.85 2.27 20150811 123300 8.85 2.35 20150811 123300 8.85 2.41 20150811 123300 8.87 2.35 20150811 123300 8.87 2.42 20150811 123300 8.88 2.28 20150811 123300 8.89 2.42 20150811 123300 8.90 2.29 20150811 123300 8.90 2.35 20150811 123300 8.90 2.43 20150811 123300 8.91 2.43 20150811 123300 8.92 2.35 20150811 123300 8.92 2.44 20150811 123300 8.93 2.31 20150811 123300 8.93 2.45 20150811 123300 8.93 2.46 20150811 123300 8.94 2.35 20150811 123300 8.94 2.46 20150811 123300 8.95 2.33 20150811 123300 8.95 2.47 20150811 123300 8.96 2.48 20150811 123300 8.97 2.35 20150811 123300 8.97 2.48 20150811 123300 8.98 2.34 20150811 123300 8.98 2.49 20150811 123300 8.98 2.50 20150811 123300 8.98 2.62 20150811 123300 8.99 2.50 20150811 123300 9.00 2.51 20150811 123300 9.01 2.52 20150811 123300 9.02 2.52 20150811 123300 9.02 2.53 20150811 123300 9.02 2.61 20150811 123300 9.04 2.54 20150811 123300 9.04 2.61 20150811 123300 9.05 2.54 20150811 123300 9.06 2.55 20150811 123300 9.08 2.56 20150811 123300 9.08 2.60 20150811 123300 9.09 2.56 20150811 123300 9.11 2.57 20150811 123300 9.11 2.60 20150811 123300 9.12 2.57 20150811 123300 9.13 2.58 20150811 123300 9.14 2.59 20150811 123300 9.15 2.59 20150811 123400 8.31 2.22 20150811 123400 8.32 2.23 20150811 123400 8.33 2.23 20150811 123400 8.34 2.23 20150811 123400 8.35 2.23 20150811 123400 8.37 2.23 20150811 123400 8.39 2.23 20150811 123400 8.40 2.23 20150811 123400 8.41 2.23 20150811 123400 8.43 2.23 20150811 123400 8.47 2.23 20150811 123400 8.50 2.23 20150811 123400 8.53 2.23 20150811 123400 8.55 2.23 20150811 123400 8.57 2.23 20150811 123400 8.61 2.22 20150811 123400 8.62 2.23 20150811 123400 8.65 2.22 20150811 123400 8.68 2.23 20150811 123400 8.69 2.22 20150811 123400 8.73 2.22 20150811 123400 8.75 2.23 20150811 123400 8.77 2.22 20150811 123400 8.79 2.24 20150811 123400 8.80 2.23 20150811 123400 8.82 2.25 20150811 123400 8.85 2.24 20150811 123400 8.87 2.24 20150811 123400 8.88 2.24 20150811 123400 8.89 2.23 20150811 123400 8.90 2.23 20150811 123400 8.90 2.24 20150811 123400 8.91 2.23 20150811 123400 8.91 2.24 20150811 123400 8.92 2.23 20150811 123400 8.92 2.24 20150811 123400 8.93 2.24 20150811 123400 8.94 2.24 20150811 123400 8.94 2.25 20150811 123400 8.95 2.24 20150811 123400 8.96 2.24 20150811 123400 8.96 2.25 20150811 123400 8.97 2.24 20150811 123400 8.98 2.24 20150811 123400 8.98 2.25 20150811 123400 8.99 2.24 20150811 123400 8.99 2.26 20150811 123500 0.63 1.78 20150811 123500 0.63 1.79 20150811 123500 0.65 1.77 20150811 123500 0.65 1.80 20150811 123500 0.69 1.81 20150811 123500 0.70 1.76 20150811 123500 0.75 1.75 20150811 123500 0.76 1.81 20150811 123500 0.82 1.74 20150811 123500 0.85 1.73 20150811 123500 0.88 1.73 20150811 123500 0.88 1.82 20150811 123500 0.92 1.72 20150811 123500 0.97 1.71 20150811 123500 1.01 1.70 20150811 123500 1.05 1.70 20150811 123500 1.10 1.69 20150811 123500 1.10 1.84 20150811 123500 1.15 1.68 20150811 123500 1.19 1.67 20150811 123500 1.22 1.67 20150811 123500 1.40 1.85 20150811 123500 1.69 1.87 20150811 123500 1.98 1.88 20150811 123500 2.24 1.90 20150811 123500 2.53 1.91 20150811 123500 2.84 1.93 20150811 123500 3.10 1.94 20150811 123500 3.14 1.97 20150811 123500 3.14 1.98 20150811 123500 3.18 1.99 20150811 123500 3.19 1.96 20150811 123500 3.22 2.01 20150811 123500 3.26 1.95 20150811 123500 3.33 2.02 20150811 123500 3.42 2.03 20150811 123500 3.81 2.05 20150811 123500 4.05 2.06 20150811 123500 4.28 2.07 20150811 123500 4.54 2.08 20150811 123500 4.82 2.10 20150811 123500 5.10 2.11 20150811 123500 5.32 2.12 20150811 123500 5.60 2.13 20150811 123500 5.88 2.14 20150811 123500 6.12 2.15 20150811 123500 6.41 2.17 20150811 123500 6.70 2.18 20150811 123500 7.00 2.19 20150811 123500 7.24 2.20 20150811 123500 7.54 2.21 20150811 123500 7.84 2.23 20150811 123500 8.14 2.24 20150811 123500 8.36 2.25 20150811 123500 8.44 2.25 20150811 123500 8.52 2.25 20150811 123500 8.60 2.25 20150811 123500 8.67 2.25 20150811 123500 8.75 2.26 20150811 123500 8.83 2.26 20150811 123500 8.89 2.26 20150811 123500 8.97 2.26 20150811 123500 9.00 2.26 20150811 123600 1.26 1.66 20150811 123600 1.30 1.66 20150811 123600 1.35 1.65 20150811 123600 1.39 1.64 20150811 123600 1.44 1.64 20150811 123600 1.49 1.63 20150811 123600 1.53 1.63 20150811 123600 1.56 1.62 20150811 123600 1.58 1.61 20150811 123600 1.61 1.61 20150811 123600 1.63 1.60 20150811 123600 1.67 1.60 20150811 123600 1.70 1.59 20150811 123600 1.74 1.59 20150811 123600 1.78 1.58 20150811 123600 1.81 1.58 20150811 123600 1.92 1.57 20150811 123600 2.01 1.56 20150811 123600 2.09 1.56 20150811 123600 2.19 1.55 20150811 123600 2.28 1.55 20150811 123600 2.36 1.54 20150811 123600 2.45 1.54 20150811 123600 2.54 1.53 20150811 123600 2.63 1.52 20150811 123600 2.69 1.52 20150811 123600 2.78 1.51 20150811 123600 2.86 1.51 20150811 123600 2.94 1.50 20150811 123600 3.01 1.50 20150811 123600 3.09 1.49 20150811 123600 3.12 1.38 20150811 123600 3.17 1.49 20150811 123600 3.18 1.38 20150811 123600 3.25 1.38 20150811 123600 3.26 1.48 20150811 123600 3.31 1.38 20150811 123600 3.33 1.48 20150811 123600 3.36 1.39 20150811 123600 3.44 1.39 20150811 123600 3.44 1.48 20150811 123600 3.51 1.39 20150811 123600 3.56 1.47 20150811 123600 3.58 1.40 20150811 123600 3.64 1.40 20150811 123600 3.66 1.47 20150811 123600 3.71 1.40 20150811 123600 3.77 1.41 20150811 123600 3.79 1.47 20150811 123600 3.83 1.41 20150811 123600 3.90 1.41 20150811 123600 3.93 1.46 20150811 123600 3.96 1.42 20150811 123600 4.01 1.42 20150811 123600 4.06 1.43 20150811 123600 4.08 1.46 20150811 123600 4.12 1.43 20150811 123600 4.18 1.44 20150811 123600 4.21 1.46 20150811 123600 4.24 1.44 20150811 123600 4.29 1.45 20150811 123600 4.35 1.45 20150811 123600 4.37 1.46 20150811 123700 2.23 1.26 20150811 123700 2.27 1.26 20150811 123700 2.31 1.26 20150811 123700 2.34 1.26 20150811 123700 2.37 1.26 20150811 123700 2.41 1.26 20150811 123700 2.45 1.26 20150811 123700 2.47 1.35 20150811 123700 2.49 1.27 20150811 123700 2.51 1.35 20150811 123700 2.52 1.27 20150811 123700 2.52 1.35 20150811 123700 2.55 1.27 20150811 123700 2.55 1.35 20150811 123700 2.56 1.35 20150811 123700 2.58 1.35 20150811 123700 2.59 1.27 20150811 123700 2.61 1.35 20150811 123700 2.62 1.35 20150811 123700 2.63 1.27 20150811 123700 2.65 1.35 20150811 123700 2.66 1.27 20150811 123700 2.66 1.35 20150811 123700 2.70 1.27 20150811 123700 2.70 1.35 20150811 123700 2.70 1.36 20150811 123700 2.74 1.27 20150811 123700 2.74 1.35 20150811 123700 2.74 1.36 20150811 123700 2.77 1.27 20150811 123700 2.78 1.27 20150811 123700 2.78 1.36 20150811 123700 2.79 1.35 20150811 123700 2.80 1.28 20150811 123700 2.81 1.28 20150811 123700 2.83 1.28 20150811 123700 2.84 1.35 20150811 123700 2.84 1.36 20150811 123700 2.85 1.29 20150811 123700 2.86 1.29 20150811 123700 2.87 1.35 20150811 123700 2.88 1.36 20150811 123700 2.89 1.29 20150811 123700 2.90 1.34 20150811 123700 2.91 1.29 20150811 123700 2.93 1.30 20150811 123700 2.93 1.34 20150811 123700 2.95 1.37 20150811 123700 2.96 1.30 20150811 123700 2.96 1.33 20150811 123700 2.98 1.30 20150811 123700 2.98 1.33 20150811 123700 3.00 1.30 20150811 123700 3.01 1.33 20150811 123700 3.01 1.37 20150811 123700 3.02 1.30 20150811 123700 3.04 1.31 20150811 123700 3.04 1.32 20150811 123700 3.06 1.31 20150811 123700 3.07 1.31 20150811 123700 3.07 1.32 20150811 123700 3.07 1.37 20150811 123700 3.09 1.31 20150811 123800 2.17 1.25 20150811 123800 2.18 1.25 20150811 123800 2.20 1.25 20150811 123800 2.21 1.23 20150811 123800 2.21 1.25 20150811 123800 2.21 1.26 20150811 123800 2.22 1.23 20150811 123800 2.22 1.25 20150811 123800 2.23 1.23 20150811 123800 2.23 1.25 20150811 123800 2.24 1.22 20150811 123800 2.24 1.24 20150811 123800 2.25 1.24 20150811 123800 2.26 1.24 20150811 123800 2.27 1.22 20150811 123800 2.29 1.21 20150811 123800 2.32 1.21 20150811 123800 2.35 1.21 20150811 123800 2.37 1.20 20150811 123800 2.40 1.20 20150811 123800 2.44 1.20 20150811 123800 2.47 1.19 20150811 123800 2.53 1.19 20150811 123800 2.57 1.19 20150811 123800 2.63 1.19 20150811 123800 2.68 1.19 20150811 123800 2.73 1.19 20150811 123800 2.78 1.19 20150811 123800 2.83 1.19 20150811 123800 2.89 1.19 20150811 123800 2.90 1.18 20150811 123800 2.91 1.18 20150811 123800 2.92 1.18 20150811 123800 2.93 1.18 20150811 123800 2.94 1.17 20150811 123800 2.95 1.17 20150811 123800 2.98 1.17 20150811 123800 3.00 1.17 20150811 123800 3.02 1.17 20150811 123800 3.05 1.17 20150811 123800 3.08 1.17 20150811 123800 3.10 1.17 20150811 123800 3.13 1.17 20150811 123800 3.15 1.17 20150811 123800 3.18 1.16 20150811 123800 3.20 1.17 20150811 123800 3.22 1.17 20150811 123800 3.24 1.17 20150811 123800 3.27 1.18 20150811 123800 3.29 1.18 20150811 123800 3.31 1.18 20150811 123800 3.33 1.19 20150811 123800 3.35 1.19 20150811 123800 3.39 1.19 20150811 123900 3.45 1.19 20150811 123900 3.51 1.19 20150811 123900 3.57 1.19 20150811 123900 3.62 1.19 20150811 123900 3.69 1.20 20150811 123900 3.75 1.20 20150811 123900 3.82 1.20 20150811 123900 3.87 1.20 20150811 123900 3.92 1.20 20150811 123900 3.95 1.21 20150811 123900 3.98 1.21 20150811 123900 4.02 1.21 20150811 123900 4.06 1.21 20150811 123900 4.09 1.22 20150811 123900 4.12 1.22 20150811 123900 4.16 1.22 20150811 123900 4.19 1.23 20150811 123900 4.22 1.23 20150811 123900 4.24 1.23 20150811 123900 4.27 1.23 20150811 123900 4.30 1.24 20150811 123900 4.32 1.24 20150811 123900 4.35 1.24 20150811 123900 4.38 1.25 20150811 123900 4.41 1.25 20150811 123900 4.43 1.25 20150811 123900 4.45 1.25 20150811 123900 4.47 1.25 20150811 123900 4.49 1.26 20150811 123900 4.51 1.26 20150811 123900 4.53 1.26 20150811 123900 4.55 1.26 20150811 123900 4.56 1.26 20150811 123900 4.58 1.27 20150811 123900 4.60 1.27 20150811 123900 4.61 1.27 20150811 123900 4.63 1.27 20150811 123900 4.64 1.27 20150811 123900 4.66 1.28 20150811 123900 4.68 1.28 20150811 123900 4.70 1.28 20150811 123900 4.72 1.28 20150811 123900 4.74 1.28 20150811 123900 4.75 1.28 20150811 123900 4.76 1.28 20150811 123900 4.77 1.28 20150811 123900 4.78 1.28 20150811 123900 4.79 1.28 20150811 123900 4.81 1.27 20150811 123900 4.81 1.28 20150811 123900 4.82 1.27 20150811 123900 4.84 1.26 20150811 123900 4.84 1.27 20150811 123900 4.86 1.26 20150811 123900 4.88 1.25 20150811 123900 4.88 1.26 20150811 123900 4.90 1.25 20150811 123900 4.92 1.24 20150811 123900 4.92 1.25 20150811 123900 4.93 1.22 20150811 123900 4.93 1.23 20150811 124000 4.94 1.20 20150811 124000 4.95 1.18 20150811 124000 4.95 1.19 20150811 124000 4.96 1.17 20150811 124000 4.97 1.15 20150811 124000 4.97 1.16 20150811 124100 1.88 0.23 20150811 124100 1.98 0.23 20150811 124100 2.08 0.23 20150811 124100 2.33 0.22 20150811 131600 3.25 1.69 20150811 131600 3.26 1.68 20150811 131600 3.26 1.70 20150811 131600 3.27 1.67 20150811 131600 3.27 1.71 20150811 131600 3.28 1.66 20150811 131600 3.28 1.72 20150811 131600 3.30 1.64 20150811 131600 3.31 1.73 20150811 131600 3.33 1.63 20150811 131600 3.34 1.75 20150811 131600 3.37 1.62 20150811 131600 3.38 1.77 20150811 131600 3.40 1.61 20150811 131600 3.43 1.78 20150811 131600 3.45 1.60 20150811 131600 3.47 1.80 20150811 131600 3.50 1.59 20150811 131600 3.53 1.81 20150811 131600 3.55 1.58 20150811 131600 3.57 1.82 20150811 131600 3.59 1.57 20150811 131600 3.62 1.84 20150811 131600 3.66 1.55 20150811 131600 3.68 1.86 20150811 131600 3.72 1.54 20150811 131600 3.73 1.87 20150811 131600 3.76 1.54 20150811 131600 3.77 1.89 20150811 131600 3.80 1.53 20150811 131600 3.82 1.91 20150811 131600 3.84 1.52 20150811 131600 3.86 1.92 20150811 131600 3.88 1.50 20150811 131600 3.91 1.94 20150811 131600 3.92 1.50 20150811 131600 3.96 1.49 20150811 131600 3.97 1.95 20150811 131600 4.00 1.48 20150811 131600 4.01 1.97 20150811 131600 4.04 1.47 20150811 131600 4.08 1.46 20150811 131600 4.08 1.99 20150811 131600 4.11 1.45 20150811 131600 4.12 1.44 20150811 131600 4.13 2.00 20150811 131600 4.14 1.43 20150811 131600 4.15 1.41 20150811 131600 4.15 2.02 20150811 131600 4.17 1.40 20150811 131600 4.18 1.39 20150811 131600 4.18 2.03 20150811 131600 4.20 1.38 20150811 131600 4.22 1.37 20150811 131600 4.24 1.35 20150811 131700 4.20 2.05 20150811 131700 4.23 2.06 20150811 131700 4.28 2.08 20150811 131700 4.32 2.09 20150811 131700 4.38 2.11 20150811 131700 4.43 2.12 20150811 131700 4.48 2.14 20150811 131700 4.55 2.15 20150811 131700 4.59 2.17 20150811 131700 4.65 2.18 20150811 131700 4.71 2.19 20150811 131700 4.77 2.21 20150811 131700 4.83 2.22 20150811 131700 4.89 2.23 20150811 131700 4.95 2.25 20150811 131700 5.02 2.26 20150811 131700 5.08 2.28 20150811 131700 5.15 2.29 20150811 131700 5.22 2.30 20150811 131700 5.28 2.32 20150811 131700 5.34 2.33 20150811 131700 5.41 2.35 20150811 131700 5.47 2.36 20150811 131700 5.54 2.38 20150811 131700 5.57 2.39 20150811 131700 5.60 2.40 20150811 131700 5.64 2.42 20150811 131700 5.67 2.43 20150811 131700 5.70 2.44 20150811 131700 5.73 2.46 20150811 131700 5.76 2.47 20150811 131700 5.79 2.49 20150811 131700 5.81 2.50 20150811 131700 5.84 2.52 20150811 131700 5.86 2.53 20150811 131700 5.88 2.54 20150811 131700 5.89 2.56 20150811 131700 5.91 2.57 20150811 131700 5.92 2.58 20150811 131700 5.93 2.60 20150811 131700 5.95 2.61 20150811 131700 5.97 2.63 20150811 131700 6.02 2.64 20150811 131700 6.06 2.65 20150811 131700 6.11 2.67 20150811 131700 6.16 2.68 20150811 131700 6.21 2.70 20150811 131700 6.25 2.71 20150811 131700 6.30 2.73 20150811 131700 6.35 2.74 20150811 131700 6.41 2.76 20150811 131700 6.48 2.77 20150811 131700 6.55 2.78 20150811 131700 6.63 2.80 20150811 131700 6.71 2.81 20150811 131700 6.77 2.82 20150811 131700 6.85 2.84 20150811 131700 6.92 2.85 20150811 131700 7.00 2.87 20150811 131700 7.10 2.88 20150811 131700 7.21 2.89 20150811 131700 7.33 2.91 20150811 131700 7.44 2.92 20150811 131800 10.02 3.25 20150811 131800 10.10 3.26 20150811 131800 10.17 3.28 20150811 131800 10.26 3.29 20150811 131800 10.35 3.31 20150811 131800 10.42 3.32 20150811 131800 10.50 3.33 20150811 131800 10.58 3.34 20150811 131800 10.66 3.35 20150811 131800 10.72 3.36 20150811 131800 10.80 3.37 20150811 131800 10.87 3.38 20150811 131800 10.95 3.39 20150811 131800 11.01 3.40 20150811 131800 11.09 3.41 20150811 131800 11.17 3.42 20150811 131800 11.24 3.43 20150811 131800 11.31 3.43 20150811 131800 11.39 3.44 20150811 131800 11.47 3.45 20150811 131800 11.55 3.46 20150811 131800 11.62 3.47 20150811 131800 11.70 3.47 20150811 131800 11.74 3.48 20150811 131800 11.78 3.48 20150811 131800 11.80 3.48 20150811 131800 11.83 3.49 20150811 131800 11.86 3.49 20150811 131800 11.89 3.49 20150811 131800 11.91 3.50 20150811 131800 11.94 3.50 20150811 131800 11.97 3.50 20150811 131800 12.00 3.51 20150811 131800 12.01 3.51 20150811 131800 12.04 3.51 20150811 131800 12.06 3.51 20150811 131800 12.07 3.52 20150811 131800 12.09 3.52 20150811 131800 12.11 3.52 20150811 131800 7.54 2.93 20150811 131800 7.66 2.95 20150811 131800 7.77 2.96 20150811 131800 7.87 2.98 20150811 131800 7.99 2.99 20150811 131800 8.11 3.00 20150811 131800 8.23 3.02 20150811 131800 8.33 3.03 20150811 131800 8.45 3.04 20150811 131800 8.57 3.05 20150811 131800 8.68 3.07 20150811 131800 8.78 3.08 20150811 131800 8.90 3.09 20150811 131800 9.00 3.10 20150811 131800 9.09 3.11 20150811 131800 9.17 3.12 20150811 131800 9.26 3.14 20150811 131800 9.35 3.15 20150811 131800 9.44 3.16 20150811 131800 9.51 3.17 20150811 131800 9.61 3.18 20150811 131800 9.70 3.19 20150811 131800 9.78 3.21 20150811 131800 9.85 3.22 20150811 131800 9.93 3.23 20150811 131900 12.14 3.53 20150811 131900 12.15 3.53 20150811 131900 12.17 3.54 20150811 131900 12.19 3.54 20150811 131900 12.21 3.55 20150811 131900 12.23 3.56 20150811 131900 12.24 3.56 20150811 131900 12.27 3.57 20150811 131900 12.29 3.58 20150811 131900 12.30 3.58 20150811 131900 12.33 3.59 20150811 131900 12.37 3.60 20150811 131900 12.40 3.61 20150811 131900 12.43 3.62 20150811 131900 12.47 3.62 20150811 131900 12.50 3.63 20150811 131900 12.54 3.64 20150811 131900 12.56 3.65 20150811 131900 12.60 3.66 20150811 131900 12.63 3.67 20150811 131900 12.68 3.68 20150811 131900 12.71 3.69 20150811 131900 12.75 3.70 20150811 131900 12.80 3.71 20150811 131900 12.84 3.71 20150811 131900 12.87 3.72 20150811 131900 12.91 3.73 20150811 131900 12.95 3.74 20150811 131900 12.99 3.75 20150811 131900 13.02 3.76 20150811 131900 13.06 3.76 20150811 131900 13.10 3.77 20150811 131900 13.13 3.78 20150811 131900 13.17 3.79 20150811 131900 13.21 3.79 20150811 131900 13.24 3.80 20150811 131900 13.27 3.81 20150811 131900 13.28 3.81 20150811 131900 13.30 3.82 20150811 131900 13.30 3.85 20150811 131900 13.31 3.82 20150811 131900 13.31 3.85 20150811 131900 13.32 3.83 20150811 131900 13.32 3.85 20150811 131900 13.33 3.85 20150811 131900 13.34 3.83 20150811 131900 13.34 3.86 20150811 131900 13.35 3.84 20150811 131900 13.36 3.84 20150811 131900 13.36 3.86 20150811 131900 13.37 3.84 20150811 131900 13.37 3.86 20150811 131900 13.38 3.85 20150811 131900 13.38 3.86 20150811 131900 13.39 3.85 20150811 131900 13.39 3.86 20150811 131900 13.40 3.86 20150811 132000 11.06 3.18 20150811 132000 11.09 3.19 20150811 132000 11.14 3.20 20150811 132000 11.19 3.21 20150811 132000 11.23 3.22 20150811 132000 11.26 3.22 20150811 132000 11.29 3.24 20150811 132000 11.33 3.25 20150811 132000 11.36 3.26 20150811 132000 11.39 3.27 20150811 132000 11.43 3.28 20150811 132000 11.47 3.29 20150811 132000 11.51 3.30 20150811 132000 11.55 3.31 20150811 132000 11.60 3.32 20150811 132000 11.66 3.34 20150811 132000 11.71 3.35 20150811 132000 11.76 3.36 20150811 132000 11.82 3.38 20150811 132000 11.87 3.39 20150811 132000 11.93 3.41 20150811 132000 11.97 3.42 20150811 132000 12.00 3.43 20150811 132000 12.03 3.44 20150811 132000 12.06 3.46 20150811 132000 12.09 3.47 20150811 132000 12.12 3.48 20150811 132000 12.16 3.50 20150811 132000 12.18 3.51 20150811 132000 12.21 3.52 20150811 132000 12.26 3.53 20150811 132000 12.31 3.55 20150811 132000 12.36 3.56 20150811 132000 12.41 3.58 20150811 132000 12.46 3.59 20150811 132000 12.51 3.61 20150811 132000 12.56 3.62 20150811 132000 12.61 3.63 20150811 132000 12.67 3.65 20150811 132000 12.70 3.66 20150811 132000 12.73 3.67 20150811 132000 12.76 3.68 20150811 132000 12.80 3.69 20150811 132000 12.83 3.70 20150811 132000 12.86 3.71 20150811 132000 12.89 3.72 20150811 132000 12.93 3.73 20150811 132000 12.96 3.74 20150811 132000 12.98 3.75 20150811 132000 12.99 3.76 20150811 132000 13.00 3.76 20150811 132000 13.02 3.77 20150811 132000 13.03 3.78 20150811 132000 13.05 3.78 20150811 132000 13.06 3.79 20150811 132000 13.08 3.80 20150811 132000 13.10 3.80 20150811 132000 13.12 3.81 20150811 132000 13.15 3.81 20150811 132000 13.18 3.82 20150811 132000 13.20 3.83 20150811 132000 13.22 3.83 20150811 132000 13.25 3.84 20150811 132000 13.27 3.84 20150811 132100 10.00 2.92 20150811 132100 10.02 2.93 20150811 132100 10.06 2.94 20150811 132100 10.13 2.95 20150811 132100 10.19 2.97 20150811 132100 10.25 2.98 20150811 132100 10.31 2.99 20150811 132100 10.37 3.00 20150811 132100 10.42 3.01 20150811 132100 10.49 3.03 20150811 132100 10.53 3.04 20150811 132100 10.57 3.05 20150811 132100 10.60 3.06 20150811 132100 10.62 3.07 20150811 132100 10.66 3.08 20150811 132100 10.69 3.09 20150811 132100 10.73 3.10 20150811 132100 10.76 3.11 20150811 132100 10.79 3.12 20150811 132100 10.83 3.13 20150811 132100 10.88 3.14 20150811 132100 10.92 3.15 20150811 132100 10.96 3.16 20150811 132100 11.00 3.17 20150811 132100 8.35 2.60 20150811 132100 8.39 2.60 20150811 132100 8.44 2.61 20150811 132100 8.48 2.61 20150811 132100 8.53 2.62 20150811 132100 8.58 2.62 20150811 132100 8.63 2.63 20150811 132100 8.67 2.63 20150811 132100 8.73 2.64 20150811 132100 8.79 2.65 20150811 132100 8.85 2.66 20150811 132100 8.90 2.66 20150811 132100 8.96 2.67 20150811 132100 9.02 2.68 20150811 132100 9.09 2.69 20150811 132100 9.14 2.69 20150811 132100 9.18 2.70 20150811 132100 9.21 2.71 20150811 132100 9.23 2.72 20150811 132100 9.27 2.73 20150811 132100 9.30 2.73 20150811 132100 9.35 2.74 20150811 132100 9.38 2.75 20150811 132100 9.42 2.76 20150811 132100 9.47 2.77 20150811 132100 9.52 2.78 20150811 132100 9.56 2.79 20150811 132100 9.62 2.80 20150811 132100 9.67 2.80 20150811 132100 9.73 2.81 20150811 132100 9.78 2.82 20150811 132100 9.84 2.83 20150811 132100 9.89 2.84 20150811 132100 9.93 2.85 20150811 132100 9.94 2.86 20150811 132100 9.94 2.87 20150811 132100 9.96 2.88 20150811 132100 9.97 2.89 20150811 132100 9.98 2.90 20150811 132100 9.99 2.91 20150811 132200 6.91 2.48 20150811 132200 6.93 2.48 20150811 132200 6.95 2.48 20150811 132200 6.95 2.49 20150811 132200 6.97 2.49 20150811 132200 6.98 2.48 20150811 132200 7.00 2.48 20150811 132200 7.00 2.49 20150811 132200 7.02 2.48 20150811 132200 7.03 2.49 20150811 132200 7.05 2.47 20150811 132200 7.06 2.49 20150811 132200 7.08 2.47 20150811 132200 7.09 2.50 20150811 132200 7.12 2.47 20150811 132200 7.13 2.50 20150811 132200 7.14 2.50 20150811 132200 7.14 2.51 20150811 132200 7.15 2.47 20150811 132200 7.15 2.51 20150811 132200 7.15 2.52 20150811 132200 7.16 2.52 20150811 132200 7.17 2.52 20150811 132200 7.19 2.48 20150811 132200 7.23 2.48 20150811 132200 7.27 2.48 20150811 132200 7.30 2.48 20150811 132200 7.34 2.49 20150811 132200 7.38 2.49 20150811 132200 7.42 2.49 20150811 132200 7.45 2.49 20150811 132200 7.46 2.50 20150811 132200 7.49 2.50 20150811 132200 7.51 2.50 20150811 132200 7.52 2.51 20150811 132200 7.55 2.51 20150811 132200 7.57 2.51 20150811 132200 7.60 2.52 20150811 132200 7.63 2.52 20150811 132200 7.66 2.52 20150811 132200 7.71 2.53 20150811 132200 7.74 2.53 20150811 132200 7.79 2.53 20150811 132200 7.83 2.54 20150811 132200 7.88 2.54 20150811 132200 7.92 2.54 20150811 132200 7.97 2.55 20150811 132200 8.02 2.55 20150811 132200 8.04 2.55 20150811 132200 8.06 2.56 20150811 132200 8.08 2.56 20150811 132200 8.11 2.57 20150811 132200 8.14 2.57 20150811 132200 8.16 2.57 20150811 132200 8.19 2.58 20150811 132200 8.22 2.58 20150811 132200 8.26 2.59 20150811 132200 8.30 2.59 20150811 132300 7.20 2.53 20150811 132300 7.25 2.53 20150811 132300 7.30 2.53 20150811 132300 7.32 2.57 20150811 132300 7.33 2.56 20150811 132300 7.34 2.53 20150811 132300 7.34 2.56 20150811 132300 7.34 2.58 20150811 132300 7.36 2.55 20150811 132300 7.37 2.55 20150811 132300 7.38 2.53 20150811 132300 7.38 2.55 20150811 132300 7.38 2.58 20150811 132300 7.41 2.55 20150811 132300 7.41 2.58 20150811 132300 7.42 2.55 20150811 132300 7.44 2.54 20150811 132300 7.45 2.55 20150811 132300 7.46 2.58 20150811 132300 7.48 2.55 20150811 132300 7.49 2.54 20150811 132300 7.50 2.54 20150811 132300 7.50 2.59 20150811 132300 7.53 2.54 20150811 132300 7.53 2.59 20150811 132300 7.54 2.54 20150811 132300 7.55 2.54 20150811 132300 7.58 2.54 20150811 132300 7.58 2.59 20150811 132300 7.62 2.60 20150811 132300 7.67 2.60 20150811 132300 7.70 2.60 20150811 132300 7.75 2.60 20150811 132300 7.80 2.61 20150811 132300 7.84 2.61 20150811 132300 7.89 2.61 20150811 132300 7.93 2.61 20150811 132300 7.98 2.61 20150811 132300 8.04 2.62 20150811 132300 8.08 2.62 20150811 132300 8.17 2.62 20150811 132300 8.24 2.63 20150811 132300 8.31 2.63 20150811 132300 8.39 2.64 20150811 132300 8.47 2.64 20150811 132300 8.56 2.65 20150811 132300 8.62 2.65 20150811 132300 8.70 2.65 20150811 132300 8.79 2.66 20150811 132300 8.87 2.67 20150811 132300 8.94 2.67 20150811 132300 9.02 2.68 20150811 132300 9.11 2.69 20150811 132300 9.20 2.69 20150811 132300 9.27 2.70 20150811 132300 9.36 2.71 20150811 132300 9.45 2.71 20150811 132300 9.48 2.72 20150811 132300 9.51 2.72 20150811 132300 9.53 2.73 20150811 132400 9.19 2.82 20150811 132400 9.19 2.83 20150811 132400 9.20 2.82 20150811 132400 9.21 2.83 20150811 132400 9.22 2.82 20150811 132400 9.22 2.83 20150811 132400 9.24 2.82 20150811 132400 9.24 2.84 20150811 132400 9.25 2.84 20150811 132400 9.26 2.82 20150811 132400 9.27 2.85 20150811 132400 9.28 2.82 20150811 132400 9.28 2.85 20150811 132400 9.29 2.86 20150811 132400 9.30 2.82 20150811 132400 9.31 2.86 20150811 132400 9.32 2.82 20150811 132400 9.33 2.86 20150811 132400 9.34 2.82 20150811 132400 9.34 2.87 20150811 132400 9.36 2.82 20150811 132400 9.36 2.87 20150811 132400 9.38 2.87 20150811 132400 9.39 2.82 20150811 132400 9.41 2.82 20150811 132400 9.41 2.88 20150811 132400 9.43 2.82 20150811 132400 9.45 2.82 20150811 132400 9.47 2.82 20150811 132400 9.50 2.82 20150811 132400 9.53 2.82 20150811 132400 9.55 2.73 20150811 132400 9.55 2.82 20150811 132400 9.57 2.74 20150811 132400 9.58 2.82 20150811 132400 9.59 2.74 20150811 132400 9.60 2.82 20150811 132400 9.61 2.75 20150811 132400 9.63 2.82 20150811 132400 9.64 2.75 20150811 132400 9.65 2.82 20150811 132400 9.66 2.75 20150811 132400 9.67 2.81 20150811 132400 9.68 2.76 20150811 132400 9.70 2.76 20150811 132400 9.70 2.81 20150811 132400 9.72 2.77 20150811 132400 9.72 2.81 20150811 132400 9.74 2.77 20150811 132400 9.74 2.81 20150811 132400 9.76 2.81 20150811 132400 9.77 2.77 20150811 132400 9.77 2.80 20150811 132400 9.78 2.80 20150811 132400 9.79 2.78 20150811 132400 9.79 2.80 20150811 132400 9.80 2.80 20150811 132400 9.81 2.78 20150811 132400 9.81 2.79 20150811 132400 9.83 2.78 20150811 132400 9.83 2.79 20150811 132500 9.42 2.88 20150811 132500 9.44 2.89 20150811 132500 9.45 2.88 20150811 132500 9.46 2.88 20150811 132500 9.46 2.89 20150811 132500 9.47 2.89 20150811 132500 9.48 2.89 20150811 132500 9.49 2.88 20150811 132500 9.52 2.89 20150811 132500 9.55 2.89 20150811 132500 9.57 2.89 20150811 132500 9.61 2.89 20150811 132500 9.63 2.89 20150811 132500 9.66 2.89 20150811 132500 9.69 2.89 20150811 132500 9.72 2.89 20150811 132500 9.75 3.06 20150811 132500 9.76 2.90 20150811 132500 9.76 3.05 20150811 132500 9.76 3.06 20150811 132500 9.77 3.05 20150811 132500 9.77 3.06 20150811 132500 9.78 2.90 20150811 132500 9.78 3.04 20150811 132500 9.79 3.03 20150811 132500 9.80 3.02 20150811 132500 9.82 2.90 20150811 132500 9.82 3.01 20150811 132500 9.84 3.00 20150811 132500 9.85 2.91 20150811 132500 9.85 3.00 20150811 132500 9.87 2.99 20150811 132500 9.88 2.91 20150811 132500 9.88 2.98 20150811 132500 9.89 2.98 20150811 132500 9.91 2.91 20150811 132500 9.91 2.97 20150811 132500 9.92 2.97 20150811 132500 9.93 2.96 20150811 132500 9.94 2.96 20150811 132500 9.95 2.92 20150811 132500 9.96 2.95 20150811 132500 9.97 2.95 20150811 132500 9.98 2.92 20150811 132500 9.98 2.93 20150811 132500 9.98 2.94 20150811 132500 9.99 2.92 20150811 132500 9.99 2.93 20150811 132500 9.99 2.94 20150811 132600 8.81 2.96 20150811 132600 8.82 2.96 20150811 132600 8.84 2.95 20150811 132600 8.85 2.95 20150811 132600 8.85 2.97 20150811 132600 8.86 2.95 20150811 132600 8.88 2.94 20150811 132600 8.89 2.94 20150811 132600 8.89 2.97 20150811 132600 8.90 2.93 20150811 132600 8.92 2.93 20150811 132600 8.93 2.92 20150811 132600 8.93 2.98 20150811 132600 8.94 2.91 20150811 132600 8.95 2.90 20150811 132600 8.96 2.88 20150811 132600 8.96 2.89 20150811 132600 8.97 2.88 20150811 132600 8.98 2.98 20150811 132600 8.99 2.88 20150811 132600 9.02 2.99 20150811 132600 9.03 2.87 20150811 132600 9.06 2.99 20150811 132600 9.07 2.87 20150811 132600 9.09 2.87 20150811 132600 9.10 3.00 20150811 132600 9.13 2.86 20150811 132600 9.15 3.00 20150811 132600 9.16 2.86 20150811 132600 9.19 3.01 20150811 132600 9.20 2.86 20150811 132600 9.21 3.01 20150811 132600 9.23 2.85 20150811 132600 9.25 3.01 20150811 132600 9.26 2.85 20150811 132600 9.28 3.02 20150811 132600 9.31 2.85 20150811 132600 9.31 3.02 20150811 132600 9.34 3.02 20150811 132600 9.37 2.84 20150811 132600 9.37 3.03 20150811 132600 9.40 3.03 20150811 132600 9.43 3.03 20150811 132600 9.46 3.04 20150811 132600 9.50 3.04 20150811 132600 9.53 3.04 20150811 132600 9.56 3.05 20150811 132600 9.60 3.05 20150811 132600 9.63 3.05 20150811 132600 9.66 3.06 20150811 132600 9.69 3.06 20150811 132600 9.73 3.06 20150811 132600 9.74 3.06 20150811 132600 9.75 3.06 20150811 132600 9.76 3.06 20150811 132600 9.77 3.05 20150811 132600 9.78 3.05 20150811 132700 10.00 2.67 20150811 132700 10.00 2.69 20150811 132700 10.01 2.58 20150811 132700 10.01 2.62 20150811 132700 10.01 2.64 20150811 132700 10.01 2.65 20150811 132700 10.01 2.66 20150811 132700 10.02 2.59 20150811 132700 10.02 2.60 20150811 132700 10.02 2.63 20150811 132700 8.71 2.47 20150811 132700 8.73 2.47 20150811 132700 8.76 2.48 20150811 132700 8.79 2.49 20150811 132700 8.81 2.50 20150811 132700 8.86 2.50 20150811 132700 8.92 2.50 20150811 132700 8.96 2.50 20150811 132700 9.01 2.50 20150811 132700 9.05 2.51 20150811 132700 9.11 2.51 20150811 132700 9.16 2.51 20150811 132700 9.20 2.51 20150811 132700 9.26 2.52 20150811 132700 9.31 2.52 20150811 132700 9.36 2.52 20150811 132700 9.41 2.84 20150811 132700 9.42 2.53 20150811 132700 9.47 2.53 20150811 132700 9.47 2.83 20150811 132700 9.52 2.83 20150811 132700 9.53 2.53 20150811 132700 9.57 2.83 20150811 132700 9.58 2.54 20150811 132700 9.62 2.82 20150811 132700 9.63 2.54 20150811 132700 9.68 2.82 20150811 132700 9.69 2.55 20150811 132700 9.72 2.79 20150811 132700 9.72 2.80 20150811 132700 9.72 2.81 20150811 132700 9.73 2.55 20150811 132700 9.73 2.75 20150811 132700 9.73 2.76 20150811 132700 9.73 2.77 20150811 132700 9.73 2.78 20150811 132700 9.75 2.74 20150811 132700 9.77 2.55 20150811 132700 9.79 2.74 20150811 132700 9.81 2.56 20150811 132700 9.82 2.73 20150811 132700 9.84 2.56 20150811 132700 9.85 2.72 20150811 132700 9.87 2.57 20150811 132700 9.88 2.72 20150811 132700 9.90 2.57 20150811 132700 9.91 2.71 20150811 132700 9.94 2.57 20150811 132700 9.94 2.70 20150811 132700 9.96 2.69 20150811 132700 9.99 2.58 20150811 132800 5.86 1.90 20150811 132800 5.87 1.87 20150811 132800 5.87 1.93 20150811 132800 5.89 1.84 20150811 132800 5.91 1.96 20150811 132800 5.94 1.81 20150811 132800 5.97 1.99 20150811 132800 5.98 1.64 20150811 132800 5.99 1.78 20150811 132800 6.06 2.02 20150811 132800 6.09 2.03 20150811 132800 6.10 2.04 20150811 132800 6.11 2.04 20150811 132800 6.13 1.76 20150811 132800 6.13 2.05 20150811 132800 6.14 2.06 20150811 132800 6.15 2.07 20150811 132800 6.17 1.63 20150811 132800 6.24 1.70 20150811 132800 6.30 1.75 20150811 132800 6.33 1.63 20150811 132800 6.46 1.74 20150811 132800 6.47 1.73 20150811 132800 6.51 1.63 20150811 132800 6.66 1.71 20150811 132800 6.71 1.63 20150811 132800 6.73 1.80 20150811 132800 6.85 1.69 20150811 132800 6.90 1.62 20150811 132800 7.00 1.67 20150811 132800 7.01 1.86 20150811 132800 7.06 1.62 20150811 132800 7.18 1.65 20150811 132800 7.25 1.61 20150811 132800 7.28 1.92 20150811 132800 7.36 1.63 20150811 132800 7.45 1.61 20150811 132800 7.51 1.97 20150811 132800 7.54 1.61 20150811 132800 7.80 2.03 20150811 132800 8.09 2.09 20150811 132800 8.28 2.14 20150811 132800 8.31 2.15 20150811 132800 8.34 2.18 20150811 132800 8.36 2.20 20150811 132800 8.38 2.22 20150811 132800 8.41 2.24 20150811 132800 8.44 2.26 20150811 132800 8.47 2.28 20150811 132800 8.49 2.30 20150811 132800 8.51 2.32 20150811 132800 8.52 2.33 20150811 132800 8.53 2.35 20150811 132800 8.54 2.36 20150811 132800 8.55 2.37 20150811 132800 8.56 2.39 20150811 132800 8.57 2.40 20150811 132800 8.57 2.41 20150811 132800 8.59 2.43 20150811 132800 8.61 2.44 20150811 132800 8.64 2.44 20150811 132800 8.67 2.45 20150811 132800 8.69 2.46 20150811 132900 5.61 2.21 20150811 132900 5.66 2.12 20150811 132900 5.67 2.12 20150811 132900 5.68 2.12 20150811 132900 5.69 2.12 20150811 132900 5.69 2.21 20150811 132900 5.70 2.12 20150811 132900 5.72 2.12 20150811 132900 5.73 2.12 20150811 132900 5.74 2.12 20150811 132900 5.75 2.12 20150811 132900 5.75 2.20 20150811 132900 5.76 2.12 20150811 132900 5.77 2.12 20150811 132900 5.78 2.12 20150811 132900 5.79 2.12 20150811 132900 5.80 2.12 20150811 132900 5.81 2.12 20150811 132900 5.83 2.12 20150811 132900 5.83 2.19 20150811 132900 5.84 2.12 20150811 132900 5.87 2.12 20150811 132900 5.89 2.12 20150811 132900 5.90 2.12 20150811 132900 5.91 2.12 20150811 132900 5.91 2.19 20150811 132900 5.93 2.12 20150811 132900 5.96 2.11 20150811 132900 5.97 2.13 20150811 132900 5.97 2.18 20150811 132900 5.98 2.11 20150811 132900 6.01 2.10 20150811 132900 6.03 2.13 20150811 132900 6.04 2.10 20150811 132900 6.05 2.18 20150811 132900 6.08 2.09 20150811 132900 6.09 2.13 20150811 132900 6.11 2.09 20150811 132900 6.13 2.17 20150811 132900 6.14 2.08 20150811 132900 6.14 2.13 20150811 132900 6.17 2.07 20150811 132900 6.18 2.08 20150811 132900 6.19 2.14 20150811 132900 6.21 2.17 20150811 132900 6.25 2.14 20150811 132900 6.25 2.16 20150811 132900 6.27 2.16 20150811 132900 6.29 2.16 20150811 132900 6.31 2.14 20150811 132900 6.31 2.16 20150811 132900 6.32 2.16 20150811 132900 6.34 2.15 20150811 132900 6.35 2.14 20150811 132900 6.36 2.15 20150811 132900 6.37 2.15 20150811 132900 6.38 2.15 20150811 133000 1.44 3.50 20150811 133000 1.53 3.52 20150811 133000 1.69 3.48 20150811 133000 1.94 3.46 20150811 133000 2.06 3.44 20150811 133000 2.18 3.41 20150811 133000 2.28 3.39 20150811 133000 2.41 3.37 20150811 133000 2.53 3.35 20150811 133000 2.65 3.32 20150811 133000 2.76 3.31 20150811 133000 2.88 3.28 20150811 133000 2.94 3.26 20150811 133000 2.98 3.24 20150811 133000 3.02 3.21 20150811 133000 3.06 3.18 20150811 133000 3.12 3.16 20150811 133000 3.15 3.14 20150811 133000 3.21 3.11 20150811 133000 3.26 3.08 20150811 133000 3.28 2.98 20150811 133000 3.29 2.96 20150811 133000 3.29 3.01 20150811 133000 3.30 2.93 20150811 133000 3.31 2.91 20150811 133000 3.31 3.04 20150811 133000 3.31 3.06 20150811 133000 3.34 2.76 20150811 133000 3.34 2.89 20150811 133000 3.35 2.74 20150811 133000 3.35 2.79 20150811 133000 3.36 2.71 20150811 133000 3.36 2.86 20150811 133000 3.37 2.81 20150811 133000 3.39 2.69 20150811 133000 3.39 2.83 20150811 133000 3.42 2.67 20150811 133000 3.47 2.64 20150811 133000 3.51 2.62 20150811 133000 3.56 2.60 20150811 133000 3.61 2.58 20150811 133000 3.66 2.56 20150811 133000 3.72 2.53 20150811 133000 3.78 2.51 20150811 133000 3.85 2.49 20150811 133000 3.91 2.47 20150811 133000 3.99 2.45 20150811 133000 4.07 2.43 20150811 133000 4.15 2.42 20150811 133000 4.25 2.40 20150811 133000 4.34 2.38 20150811 133000 4.44 2.37 20150811 133000 4.52 2.35 20150811 133000 4.62 2.34 20150811 133000 4.72 2.32 20150811 133000 4.81 2.31 20150811 133000 4.90 2.30 20150811 133000 5.00 2.28 20150811 133000 5.09 2.27 20150811 133000 5.17 2.26 20150811 133000 5.26 2.25 20150811 133000 5.35 2.24 20150811 133000 5.43 2.23 20150811 133000 5.52 2.22 20150811 133100 0.89 4.35 20150811 133100 0.95 4.34 20150811 133100 0.98 4.36 20150811 133100 1.17 4.33 20150811 133100 1.22 4.37 20150811 133100 1.47 4.32 20150811 133100 1.54 4.38 20150811 133100 1.56 4.31 20150811 133100 1.67 4.30 20150811 133100 1.79 4.29 20150811 133100 1.83 4.39 20150811 133100 1.89 4.28 20150811 133100 1.92 3.54 20150811 133100 2.02 4.27 20150811 133100 2.15 4.26 20150811 133100 2.20 4.40 20150811 133100 2.28 4.24 20150811 133100 2.36 3.56 20150811 133100 2.39 4.23 20150811 133100 2.40 4.44 20150811 133100 2.40 4.45 20150811 133100 2.42 4.43 20150811 133100 2.43 4.43 20150811 133100 2.44 4.42 20150811 133100 2.46 4.41 20150811 133100 2.52 4.22 20150811 133100 2.63 4.21 20150811 133100 2.72 4.20 20150811 133100 2.84 4.18 20150811 133100 2.94 4.17 20150811 133100 2.96 3.58 20150811 133100 3.06 4.16 20150811 133100 3.16 4.14 20150811 133100 3.27 4.13 20150811 133100 3.38 4.12 20150811 133100 3.49 4.10 20150811 133100 3.61 3.61 20150811 133100 3.61 4.09 20150811 133100 3.73 4.07 20150811 133100 3.86 4.06 20150811 133100 3.96 4.04 20150811 133100 4.08 4.03 20150811 133100 4.17 3.62 20150811 133100 4.21 4.01 20150811 133100 4.31 4.00 20150811 133100 4.43 3.98 20150811 133100 4.54 3.96 20150811 133100 4.62 3.95 20150811 133100 4.72 3.93 20150811 133100 4.81 3.91 20150811 133100 4.84 3.65 20150811 133100 4.91 3.89 20150811 133100 4.99 3.67 20150811 133100 4.99 3.88 20150811 133100 5.03 3.69 20150811 133100 5.05 3.70 20150811 133100 5.09 3.72 20150811 133100 5.09 3.86 20150811 133100 5.13 3.75 20150811 133100 5.16 3.76 20150811 133100 5.18 3.84 20150811 133100 5.20 3.78 20150811 133100 5.25 3.80 20150811 133100 5.27 3.82 20150811 133200 1.39 4.49 20150811 133200 1.44 4.49 20150811 133200 1.49 4.49 20150811 133200 1.55 4.57 20150811 133200 1.56 4.57 20150811 133200 1.58 4.57 20150811 133200 1.62 4.48 20150811 133200 1.62 4.57 20150811 133200 1.65 4.57 20150811 133200 1.67 4.50 20150811 133200 1.72 4.57 20150811 133200 1.75 4.57 20150811 133200 1.79 4.56 20150811 133200 1.85 4.48 20150811 133200 1.86 4.56 20150811 133200 1.89 4.57 20150811 133200 1.94 4.55 20150811 133200 1.96 4.50 20150811 133200 2.02 4.54 20150811 133200 2.05 4.57 20150811 133200 2.09 4.53 20150811 133200 2.17 4.53 20150811 133200 2.18 4.47 20150811 133200 2.20 4.57 20150811 133200 2.25 4.52 20150811 133200 2.28 4.57 20150811 133200 2.32 4.50 20150811 133200 2.33 4.51 20150811 133200 2.36 4.47 20150811 133200 2.37 4.46 20150811 133200 2.38 4.45 20150811 133200 2.38 4.58 20150811 133200 2.48 4.58 20150811 133200 2.49 4.58 20150811 133200 2.58 4.58 20150811 133200 2.60 4.58 20150811 133200 2.61 4.58 20150811 133200 2.67 4.58 20150811 133200 2.71 4.59 20150811 133200 2.75 4.59 20150811 133200 2.76 4.58 20150811 133200 2.80 4.59 20150811 133200 2.84 4.57 20150811 133200 2.90 4.59 20150811 133200 2.91 4.59 20150811 133200 2.93 4.57 20150811 133200 3.00 4.59 20150811 133200 3.01 4.57 20150811 133200 3.05 4.59 20150811 133200 3.10 4.57 20150811 133200 3.10 4.59 20150811 133200 3.19 4.59 20150811 133200 3.22 4.60 20150811 133200 3.29 4.59 20150811 133200 3.30 4.60 20150811 133200 3.31 4.60 20150811 133200 3.32 4.60 20150811 133200 3.33 4.60 20150811 133200 3.34 4.59 20150811 133200 3.35 4.59 20150811 133300 3.16 4.56 20150811 133300 3.25 4.56 20150811 133300 3.42 4.56 20150811 133300 3.58 4.56 20150811 133300 3.75 4.56 20150811 133300 3.92 4.55 20150811 133300 4.08 4.55 20150811 133300 4.25 4.55 20150811 133300 4.42 4.55 20150811 133300 4.61 4.54 20150811 133300 4.73 4.54 20150811 133300 4.84 4.54 20150811 133300 4.96 4.54 20150811 133300 5.07 4.53 20150811 133300 5.20 4.53 20150811 133300 5.32 4.53 20150811 133300 5.44 4.53 20150811 133300 5.56 4.52 20150811 133300 5.69 4.52 20150811 133300 5.78 4.52 20150811 133300 5.86 4.52 20150811 133300 5.93 4.51 20150811 133300 6.01 4.51 20150811 133300 6.08 4.51 20150811 133300 6.16 4.51 20150811 133300 6.24 4.50 20150811 133300 6.31 4.50 20150811 133300 6.40 4.50 20150811 133300 6.46 4.50 20150811 133300 6.52 4.49 20150811 133300 6.59 4.49 20150811 133300 6.66 4.49 20150811 133300 6.72 4.48 20150811 133300 6.78 4.48 20150811 133300 6.85 4.48 20150811 133300 6.92 4.48 20150811 133300 6.97 4.47 20150811 133300 7.02 4.47 20150811 133300 7.06 4.47 20150811 133300 7.09 4.46 20150811 133300 7.13 4.46 20150811 133300 7.17 4.46 20150811 133300 7.21 4.46 20150811 133300 7.25 4.46 20150811 133300 7.29 4.45 20150811 133300 7.34 4.45 20150811 133300 7.40 4.45 20150811 133300 7.46 4.45 20150811 133300 7.54 4.45 20150811 133300 7.59 4.45 20150811 133300 7.66 4.45 20150811 133300 7.73 4.45 20150811 133300 7.79 4.45 20150811 133300 7.86 4.45 20150811 133300 7.93 4.45 20150811 133300 8.00 4.45 20150811 133300 8.06 4.45 20150811 133300 8.13 4.45 20150811 133300 8.20 4.45 20150811 133300 8.26 4.45 20150811 133300 8.33 4.45 20150811 133300 8.40 4.45 20150811 133300 8.45 4.45 20150811 133300 8.51 4.45 20150811 133400 10.04 4.58 20150811 133400 10.10 4.58 20150811 133400 10.14 4.58 20150811 133400 10.20 4.59 20150811 133400 10.26 4.59 20150811 133400 10.31 4.59 20150811 133400 10.37 4.59 20150811 133400 10.43 4.60 20150811 133400 10.48 4.60 20150811 133400 10.51 4.61 20150811 133400 10.52 4.61 20150811 133400 10.52 4.62 20150811 133400 10.53 4.61 20150811 133400 10.54 4.61 20150811 133400 10.55 4.60 20150811 133400 10.56 4.62 20150811 133400 10.71 4.64 20150811 133400 10.87 4.66 20150811 133400 8.54 4.46 20150811 133400 8.58 4.46 20150811 133400 8.61 4.46 20150811 133400 8.66 4.46 20150811 133400 8.70 4.46 20150811 133400 8.74 4.47 20150811 133400 8.78 4.47 20150811 133400 8.84 4.47 20150811 133400 8.87 4.47 20150811 133400 8.92 4.48 20150811 133400 8.97 4.48 20150811 133400 9.01 4.48 20150811 133400 9.06 4.48 20150811 133400 9.10 4.49 20150811 133400 9.15 4.49 20150811 133400 9.19 4.49 20150811 133400 9.23 4.49 20150811 133400 9.23 4.50 20150811 133400 9.24 4.50 20150811 133400 9.25 4.50 20150811 133400 9.26 4.50 20150811 133400 9.26 4.51 20150811 133400 9.28 4.51 20150811 133400 9.30 4.51 20150811 133400 9.31 4.51 20150811 133400 9.33 4.52 20150811 133400 9.38 4.52 20150811 133400 9.42 4.53 20150811 133400 9.46 4.53 20150811 133400 9.50 4.53 20150811 133400 9.55 4.54 20150811 133400 9.58 4.54 20150811 133400 9.62 4.54 20150811 133400 9.67 4.55 20150811 133400 9.70 4.55 20150811 133400 9.74 4.55 20150811 133400 9.78 4.56 20150811 133400 9.81 4.56 20150811 133400 9.86 4.56 20150811 133400 9.90 4.57 20150811 133400 9.94 4.57 20150811 133400 9.99 4.57 20150811 133500 10.09 4.70 20150811 133500 10.12 4.73 20150811 133500 10.21 4.73 20150811 133500 10.22 4.64 20150811 133500 10.32 4.74 20150811 133500 10.33 4.58 20150811 133500 10.43 4.75 20150811 133500 10.47 4.52 20150811 133500 10.52 4.75 20150811 133500 10.60 4.46 20150811 133500 10.71 4.40 20150811 133500 10.84 4.34 20150811 133500 10.97 4.28 20150811 133500 10.99 4.67 20150811 133500 11.08 4.23 20150811 133500 11.15 4.69 20150811 133500 11.25 4.25 20150811 133500 11.31 4.71 20150811 133500 11.43 4.72 20150811 133500 11.44 4.34 20150811 133500 11.60 4.74 20150811 133500 11.63 4.44 20150811 133500 11.76 4.76 20150811 133500 11.79 4.51 20150811 133500 11.88 4.77 20150811 133500 11.98 4.60 20150811 133500 11.99 4.79 20150811 133500 12.10 4.81 20150811 133500 12.18 4.69 20150811 133500 12.19 4.83 20150811 133500 12.31 4.85 20150811 133500 12.34 4.76 20150811 133500 12.42 4.87 20150811 133500 12.53 4.85 20150811 133500 12.54 4.89 20150811 133500 12.64 4.91 20150811 133500 12.73 4.94 20150811 133500 12.76 4.93 20150811 133500 12.82 4.96 20150811 133500 12.83 4.94 20150811 133500 12.88 4.95 20150811 133500 12.91 4.97 20150811 133500 12.94 4.96 20150811 133500 13.00 4.98 20150811 133500 13.04 4.99 20150811 133500 13.08 4.98 20150811 133500 13.10 5.00 20150811 133500 13.16 5.01 20150811 133500 13.17 4.99 20150811 133500 13.21 5.02 20150811 133500 13.27 5.00 20150811 133500 13.27 5.03 20150811 133500 13.30 5.03 20150811 133500 13.33 5.03 20150811 133500 13.35 5.01 20150811 133500 13.36 5.03 20150811 133500 13.39 5.03 20150811 133500 13.42 5.03 20150811 133500 13.44 5.02 20150811 133500 13.45 5.03 20150811 133500 13.48 5.03 20150811 133500 13.51 5.03 20150811 133500 13.53 5.03 20150811 133600 10.62 4.76 20150811 133600 10.73 4.76 20150811 133600 10.82 4.77 20150811 133600 10.92 4.77 20150811 133600 11.01 4.80 20150811 133600 11.07 4.83 20150811 133600 11.16 4.87 20150811 133600 11.24 4.90 20150811 133600 11.32 4.94 20150811 133600 11.38 4.97 20150811 133600 11.47 5.00 20150811 133600 11.55 5.04 20150811 133600 11.62 5.07 20150811 133600 11.75 5.09 20150811 133600 11.88 5.10 20150811 133600 11.99 5.12 20150811 133600 12.11 5.13 20150811 133600 12.24 5.15 20150811 133600 12.35 5.17 20150811 133600 12.48 5.18 20150811 133600 12.61 5.20 20150811 133600 12.70 5.22 20150811 133600 12.77 5.23 20150811 133600 12.85 5.24 20150811 133600 12.91 5.25 20150811 133600 12.99 5.26 20150811 133600 13.06 5.28 20150811 133600 13.13 5.29 20150811 133600 13.21 5.30 20150811 133600 13.29 5.31 20150811 133600 13.36 5.32 20150811 133600 13.46 5.34 20150811 133600 13.56 5.35 20150811 133600 13.65 5.36 20150811 133600 13.75 5.37 20150811 133600 13.85 5.38 20150811 133600 13.95 5.39 20150811 133600 14.03 5.40 20150811 133600 14.14 5.41 20150811 133600 14.19 5.42 20150811 133600 14.21 5.43 20150811 133600 14.24 5.43 20150811 133600 14.27 5.44 20150811 133600 14.29 5.45 20150811 133600 14.32 5.45 20150811 133600 14.35 5.46 20150811 133600 14.37 5.46 20150811 133600 14.40 5.47 20150811 133600 14.49 5.48 20150811 133600 14.58 5.49 20150811 133600 14.68 5.50 20150811 133600 14.79 5.51 20150811 133600 14.88 5.52 20150811 133600 14.99 5.53 20150811 133600 15.10 5.55 20150811 133600 15.19 5.55 20150811 133600 15.30 5.57 20150811 133600 15.31 5.57 20150811 133600 15.31 5.58 20150811 133600 15.31 5.59 20150811 133600 15.32 5.60 20150811 133600 15.32 5.61 20150811 133600 15.32 5.62 20150811 133700 11.88 4.03 20150811 133700 11.90 4.04 20150811 133700 11.92 4.06 20150811 133700 11.94 4.07 20150811 133700 11.97 4.09 20150811 133700 12.00 4.10 20150811 133700 12.03 4.11 20150811 133700 12.07 4.13 20150811 133700 12.10 4.14 20150811 133700 12.19 4.17 20150811 133700 12.29 4.21 20150811 133700 12.37 4.24 20150811 133700 12.47 4.28 20150811 133700 12.57 4.31 20150811 133700 12.66 4.35 20150811 133700 12.76 4.38 20150811 133700 12.86 4.42 20150811 133700 12.95 4.45 20150811 133700 13.00 4.47 20150811 133700 13.04 4.48 20150811 133700 13.08 4.50 20150811 133700 13.12 4.51 20150811 133700 13.16 4.53 20150811 133700 13.19 4.54 20150811 133700 13.23 4.56 20150811 133700 13.27 4.57 20150811 133700 13.30 4.59 20150811 133700 13.41 4.59 20150811 133700 13.51 4.59 20150811 133700 13.60 4.59 20150811 133700 13.70 4.59 20150811 133700 13.80 4.59 20150811 133700 13.89 4.59 20150811 133700 13.99 4.59 20150811 133700 14.10 4.59 20150811 133700 14.17 4.61 20150811 133700 14.21 4.72 20150811 133700 14.24 4.82 20150811 133700 14.28 4.90 20150811 133700 14.32 5.00 20150811 133700 14.36 5.10 20150811 133700 14.40 5.18 20150811 133700 14.44 5.28 20150811 133700 14.49 5.38 20150811 133700 14.54 5.43 20150811 133700 14.62 5.46 20150811 133700 14.70 5.49 20150811 133700 14.76 5.52 20150811 133700 14.84 5.55 20150811 133700 14.91 5.58 20150811 133700 14.99 5.61 20150811 133700 15.05 5.63 20150811 133700 15.12 5.66 20150811 133700 15.15 5.67 20150811 133700 15.17 5.66 20150811 133700 15.19 5.66 20150811 133700 15.21 5.66 20150811 133700 15.23 5.65 20150811 133700 15.25 5.65 20150811 133700 15.28 5.65 20150811 133700 15.30 5.64 20150811 133700 15.33 5.63 20150811 133700 15.33 5.64 20150811 133800 10.00 2.45 20150811 133800 10.00 3.34 20150811 133800 10.09 2.36 20150811 133800 10.25 3.37 20150811 133800 10.54 3.41 20150811 133800 10.84 3.45 20150811 133800 11.09 3.49 20150811 133800 11.36 3.54 20150811 133800 11.48 3.58 20150811 133800 11.58 3.62 20150811 133800 11.70 3.66 20150811 133800 11.82 3.71 20150811 133800 11.91 4.01 20150811 133800 11.92 3.74 20150811 133800 11.97 4.00 20150811 133800 12.03 3.98 20150811 133800 12.05 3.79 20150811 133800 12.09 3.96 20150811 133800 12.14 3.95 20150811 133800 12.17 3.83 20150811 133800 12.20 3.94 20150811 133800 12.25 3.92 20150811 133800 12.28 3.87 20150811 133800 12.29 3.91 20150811 133800 12.34 3.90 20150811 133800 7.52 2.00 20150811 133800 7.53 1.99 20150811 133800 7.59 2.02 20150811 133800 7.63 2.05 20150811 133800 7.74 2.10 20150811 133800 7.83 2.16 20150811 133800 7.92 2.21 20150811 133800 7.98 2.25 20150811 133800 8.06 2.31 20150811 133800 8.12 2.36 20150811 133800 8.17 2.40 20150811 133800 8.21 2.42 20150811 133800 8.23 2.41 20150811 133800 8.25 2.40 20150811 133800 8.27 2.38 20150811 133800 8.27 2.39 20150811 133800 8.29 2.37 20150811 133800 8.31 2.35 20150811 133800 8.32 2.34 20150811 133800 8.33 2.33 20150811 133800 8.47 2.33 20150811 133800 8.63 2.33 20150811 133800 8.83 2.33 20150811 133800 8.89 3.19 20150811 133800 9.03 3.09 20150811 133800 9.04 2.34 20150811 133800 9.15 3.01 20150811 133800 9.18 3.23 20150811 133800 9.22 2.34 20150811 133800 9.29 2.91 20150811 133800 9.42 3.26 20150811 133800 9.43 2.81 20150811 133800 9.44 2.35 20150811 133800 9.57 2.74 20150811 133800 9.68 2.35 20150811 133800 9.71 3.30 20150811 133800 9.72 2.63 20150811 133800 9.87 2.35 20150811 133800 9.87 2.53 20150811 135500 11.47 5.03 20150811 135500 11.48 5.03 20150811 135500 11.51 5.03 20150811 135500 11.54 5.03 20150811 135500 11.55 5.04 20150811 135500 11.57 5.03 20150811 135500 11.61 5.03 20150811 135500 11.63 5.03 20150811 135500 11.63 5.04 20150811 135500 11.69 5.05 20150811 135500 11.77 5.05 20150811 135500 11.85 5.06 20150811 135500 11.92 5.07 20150811 135500 12.00 5.07 20150811 135500 12.09 5.08 20150811 135500 12.13 5.09 20150811 135500 12.16 5.10 20150811 135500 12.19 5.11 20150811 135500 12.21 5.12 20150811 135500 12.24 5.12 20150811 135500 12.27 5.13 20150811 135500 12.30 5.14 20150811 135500 12.33 5.15 20150811 135500 12.36 5.16 20150811 135500 12.42 5.17 20150811 135500 12.50 5.19 20150811 135500 12.57 5.21 20150811 135500 12.65 5.22 20150811 135500 12.73 5.24 20150811 135500 12.79 5.26 20150811 135500 12.87 5.27 20150811 135500 12.95 5.29 20150811 135500 13.02 5.31 20150811 135500 13.14 5.31 20150811 135500 13.27 5.32 20150811 135500 13.38 5.33 20150811 135500 13.51 5.33 20150811 135500 13.62 5.34 20150811 135500 13.76 5.35 20150811 135500 13.89 5.35 20150811 135500 14.01 5.36 20150811 135500 14.15 5.37 20150811 135500 14.26 5.39 20150811 135500 14.34 5.41 20150811 135500 14.45 5.43 20150811 135500 14.56 5.45 20150811 135500 14.64 5.47 20150811 135500 14.74 5.49 20150811 135500 14.84 5.51 20150811 135500 14.92 5.52 20150811 135500 15.01 5.53 20150811 135500 15.03 5.50 20150811 135500 15.06 5.45 20150811 135500 15.10 5.40 20150811 135500 15.12 5.37 20150811 135500 15.16 5.32 20150811 135600 11.67 5.03 20150811 135600 11.69 5.04 20150811 135600 11.71 5.03 20150811 135600 11.74 5.04 20150811 135600 11.77 5.05 20150811 135600 11.80 5.05 20150811 135600 11.83 5.06 20150811 135600 11.86 5.06 20150811 135600 11.88 5.07 20150811 135600 11.92 5.08 20150811 135600 11.95 5.08 20150811 135600 11.97 5.09 20150811 135600 12.01 5.09 20150811 135600 12.04 5.10 20150811 135600 12.07 5.10 20150811 135600 12.10 5.11 20150811 135600 12.13 5.12 20150811 135600 12.16 5.12 20150811 135600 12.18 5.13 20150811 135600 12.21 5.13 20150811 135600 12.23 5.14 20150811 135600 12.28 5.14 20150811 135600 12.32 5.14 20150811 135600 12.37 5.15 20150811 135600 12.43 5.15 20150811 135600 12.47 5.15 20150811 135600 12.53 5.15 20150811 135600 12.59 5.16 20150811 135600 12.63 5.16 20150811 135600 12.65 5.04 20150811 135600 12.65 5.06 20150811 135600 12.65 5.07 20150811 135600 12.66 5.08 20150811 135600 12.66 5.10 20150811 135600 12.66 5.11 20150811 135600 12.67 5.12 20150811 135600 12.67 5.13 20150811 135600 12.67 5.14 20150811 135600 12.68 5.16 20150811 135600 12.71 5.02 20150811 135600 12.76 5.00 20150811 135600 12.83 4.98 20150811 135600 12.91 4.96 20150811 135600 12.97 4.94 20150811 135600 13.06 4.92 20150811 135600 13.15 4.90 20150811 135600 13.22 4.88 20150811 135600 13.27 4.86 20150811 135600 13.29 4.83 20150811 135600 13.33 4.80 20150811 135600 13.36 4.77 20150811 135600 13.39 4.75 20150811 135600 13.43 4.72 20150811 135600 13.47 4.69 20150811 135600 13.51 4.67 20150811 135600 13.55 4.64 20150811 135600 13.59 4.61 20150811 135600 13.61 4.58 20150811 135600 13.63 4.54 20150811 135600 13.66 4.50 20150811 135600 13.69 4.48 20150811 135600 13.72 4.44 20150811 135600 13.77 4.40 20150811 135600 13.80 4.38 20150811 135700 10.09 3.15 20150811 135700 10.22 3.17 20150811 135700 10.36 3.18 20150811 135700 10.47 3.19 20150811 135700 10.60 3.21 20150811 135700 10.72 3.22 20150811 135700 10.83 3.24 20150811 135700 10.95 3.25 20150811 135700 11.07 3.27 20150811 135700 11.17 3.28 20150811 135700 11.29 3.30 20150811 135700 11.42 3.32 20150811 135700 11.51 3.33 20150811 135700 11.62 3.35 20150811 135700 11.72 3.37 20150811 135700 11.81 3.39 20150811 135700 11.91 3.41 20150811 135700 12.01 3.43 20150811 135700 12.09 3.44 20150811 135700 12.19 3.46 20150811 135700 12.29 3.48 20150811 135700 12.37 3.50 20150811 135700 12.47 3.52 20150811 135700 12.57 3.55 20150811 135700 12.65 3.57 20150811 135700 12.75 3.60 20150811 135700 12.85 3.63 20150811 135700 12.93 3.65 20150811 135700 13.03 3.68 20150811 135700 13.14 3.70 20150811 135700 13.22 3.73 20150811 135700 13.29 3.76 20150811 135700 13.34 3.79 20150811 135700 13.39 3.82 20150811 135700 13.45 3.85 20150811 135700 13.50 3.88 20150811 135700 13.56 3.91 20150811 135700 13.62 3.94 20150811 135700 13.67 3.97 20150811 135700 13.74 4.00 20150811 135700 13.75 4.04 20150811 135700 13.75 4.07 20150811 135700 13.77 4.11 20150811 135700 13.78 4.15 20150811 135700 13.79 4.19 20150811 135700 13.81 4.23 20150811 135700 13.83 4.27 20150811 135700 13.84 4.30 20150811 135700 13.84 4.34 20150811 135700 8.26 2.99 20150811 135700 8.43 2.99 20150811 135700 8.55 3.00 20150811 135700 8.65 3.01 20150811 135700 8.77 3.02 20150811 135700 8.90 3.03 20150811 135700 9.00 3.04 20150811 135700 9.12 3.05 20150811 135700 9.24 3.06 20150811 135700 9.34 3.07 20150811 135700 9.46 3.08 20150811 135700 9.59 3.10 20150811 135700 9.71 3.11 20150811 135700 9.84 3.12 20150811 135700 9.98 3.14 20150811 135800 2.29 3.01 20150811 135800 2.31 3.00 20150811 135800 2.32 3.01 20150811 135800 2.39 3.00 20150811 135800 2.41 3.02 20150811 135800 2.52 2.99 20150811 135800 2.53 3.02 20150811 135800 2.61 3.03 20150811 135800 2.67 2.99 20150811 135800 2.69 3.03 20150811 135800 2.78 3.04 20150811 135800 2.88 2.98 20150811 135800 2.92 3.04 20150811 135800 3.09 3.05 20150811 135800 3.10 2.98 20150811 135800 3.26 3.05 20150811 135800 3.28 2.97 20150811 135800 3.47 3.06 20150811 135800 3.52 2.97 20150811 135800 3.71 3.07 20150811 135800 3.77 2.96 20150811 135800 3.91 3.07 20150811 135800 3.99 2.96 20150811 135800 4.07 3.08 20150811 135800 4.22 3.08 20150811 135800 4.26 2.96 20150811 135800 4.35 3.09 20150811 135800 4.52 3.09 20150811 135800 4.54 2.95 20150811 135800 4.70 3.10 20150811 135800 4.78 2.95 20150811 135800 4.85 3.11 20150811 135800 5.05 3.11 20150811 135800 5.07 2.94 20150811 135800 5.24 3.12 20150811 135800 5.31 2.94 20150811 135800 5.41 3.12 20150811 135800 5.50 2.94 20150811 135800 5.55 3.13 20150811 135800 5.69 3.14 20150811 135800 5.72 2.94 20150811 135800 5.81 3.14 20150811 135800 5.94 2.94 20150811 135800 5.95 3.15 20150811 135800 6.10 3.16 20150811 135800 6.13 2.95 20150811 135800 6.23 3.16 20150811 135800 6.36 2.95 20150811 135800 6.38 3.17 20150811 135800 6.53 3.17 20150811 135800 6.59 2.95 20150811 135800 6.65 3.18 20150811 135800 6.77 3.18 20150811 135800 6.78 2.95 20150811 135800 6.88 3.19 20150811 135800 7.01 2.95 20150811 135800 7.19 2.95 20150811 135800 7.32 2.96 20150811 135800 7.48 2.96 20150811 135800 7.65 2.97 20150811 135800 7.78 2.97 20150811 135800 7.95 2.98 20150811 135800 8.11 2.98 20150811 135900 10.02 3.50 20150811 135900 10.10 3.51 20150811 135900 10.19 3.53 20150811 135900 10.27 3.54 20150811 135900 10.35 3.56 20150811 135900 10.44 3.57 20150811 135900 10.51 3.59 20150811 135900 10.60 3.60 20150811 135900 10.69 3.62 20150811 135900 10.79 3.64 20150811 135900 10.91 3.65 20150811 135900 11.04 3.67 20150811 135900 11.17 3.69 20150811 135900 11.27 3.71 20150811 135900 11.40 3.73 20150811 135900 11.54 3.75 20150811 135900 11.65 3.76 20150811 135900 11.78 3.78 20150811 135900 11.88 3.81 20150811 135900 11.97 3.83 20150811 135900 12.08 3.85 20150811 135900 12.21 3.88 20150811 135900 12.30 3.89 20150811 135900 12.41 3.92 20150811 135900 12.53 3.94 20150811 135900 12.63 3.96 20150811 135900 12.73 3.99 20150811 135900 12.80 4.01 20150811 135900 12.86 4.03 20150811 135900 12.93 4.05 20150811 135900 13.01 4.07 20150811 135900 6.98 3.20 20150811 135900 7.09 3.20 20150811 135900 7.22 3.21 20150811 135900 7.31 3.21 20150811 135900 7.42 3.22 20150811 135900 7.53 3.22 20150811 135900 7.62 3.23 20150811 135900 7.72 3.24 20150811 135900 7.82 3.25 20150811 135900 7.90 3.25 20150811 135900 8.01 3.26 20150811 135900 8.12 3.27 20150811 135900 8.20 3.28 20150811 135900 8.31 3.29 20150811 135900 8.41 3.30 20150811 135900 8.49 3.30 20150811 135900 8.58 3.31 20150811 135900 8.69 3.32 20150811 135900 8.76 3.33 20150811 135900 8.86 3.34 20150811 135900 8.96 3.35 20150811 135900 9.04 3.36 20150811 135900 9.14 3.37 20150811 135900 9.24 3.38 20150811 135900 9.31 3.39 20150811 135900 9.39 3.40 20150811 135900 9.47 3.41 20150811 135900 9.54 3.43 20150811 135900 9.62 3.44 20150811 135900 9.70 3.45 20150811 135900 9.78 3.46 20150811 135900 9.86 3.47 20150811 135900 9.95 3.49 20150811 140000 12.45 3.96 20150811 140000 12.46 3.95 20150811 140000 12.49 3.98 20150811 140000 12.49 3.99 20150811 140000 12.49 4.00 20150811 140000 12.49 4.01 20150811 140000 12.52 4.04 20150811 140000 12.53 4.03 20150811 140000 12.53 4.06 20150811 140000 12.54 4.07 20150811 140000 12.57 4.09 20150811 140000 12.58 4.11 20150811 140000 12.59 4.13 20150811 140000 12.60 4.14 20150811 140000 12.62 4.16 20150811 140000 12.67 4.18 20150811 140000 12.72 4.20 20150811 140000 12.78 4.22 20150811 140000 12.84 4.24 20150811 140000 12.91 4.26 20150811 140000 12.98 4.28 20150811 140000 13.05 4.30 20150811 140000 13.07 4.09 20150811 140000 13.12 4.32 20150811 140000 13.14 4.12 20150811 140000 13.18 4.34 20150811 140000 13.22 4.14 20150811 140000 13.25 4.35 20150811 140000 13.27 4.36 20150811 140000 13.28 4.16 20150811 140000 13.29 4.36 20150811 140000 13.32 4.17 20150811 140000 13.32 4.37 20150811 140000 13.34 4.19 20150811 140000 13.36 4.20 20150811 140000 13.36 4.38 20150811 140000 13.37 4.39 20150811 140000 13.39 4.22 20150811 140000 13.39 4.39 20150811 140000 13.41 4.24 20150811 140000 13.42 4.40 20150811 140000 13.43 4.25 20150811 140000 13.45 4.26 20150811 140000 13.45 4.41 20150811 140000 13.47 4.40 20150811 140000 13.47 4.41 20150811 140000 13.48 4.28 20150811 140000 13.48 4.39 20150811 140000 13.49 4.30 20150811 140000 13.49 4.31 20150811 140000 13.49 4.32 20150811 140000 13.49 4.33 20150811 140000 13.49 4.39 20150811 140000 13.50 4.34 20150811 140000 13.50 4.35 20150811 140000 13.50 4.39 20150811 140000 13.51 4.36 20150811 140000 13.51 4.39 20150811 140000 13.52 4.37 20150811 140000 13.52 4.38 20150811 140100 12.19 3.94 20150811 140100 12.21 3.94 20150811 140100 12.21 3.95 20150811 140100 12.22 3.94 20150811 140100 12.23 3.95 20150811 140100 12.24 3.94 20150811 140100 12.25 3.95 20150811 140100 12.25 3.96 20150811 140100 12.27 3.94 20150811 140100 12.28 3.96 20150811 140100 12.29 3.94 20150811 140100 12.31 3.96 20150811 140100 12.32 3.94 20150811 140100 12.32 3.96 20150811 140100 12.35 3.94 20150811 140100 12.36 3.96 20150811 140100 12.40 3.94 20150811 140100 12.40 3.97 20150811 140100 12.43 3.91 20150811 140100 12.43 3.96 20150811 140100 12.44 3.96 20150811 140100 12.45 3.93 20150811 140100 12.45 3.94 20150811 140100 12.48 3.91 20150811 140100 12.48 3.96 20150811 140100 12.50 3.94 20150811 140100 12.52 3.91 20150811 140100 12.52 3.96 20150811 140100 12.56 3.95 20150811 140100 12.57 3.91 20150811 140100 12.57 3.94 20150811 140100 12.58 3.95 20150811 140100 12.61 3.91 20150811 140100 12.62 3.90 20150811 140100 12.63 3.94 20150811 140100 12.63 3.95 20150811 140100 12.67 3.90 20150811 140100 12.67 3.95 20150811 140100 12.70 3.90 20150811 140100 12.70 3.94 20150811 140100 12.74 3.90 20150811 140100 12.75 3.89 20150811 140100 12.78 3.94 20150811 140100 12.79 3.89 20150811 140100 12.83 3.90 20150811 140100 12.85 3.95 20150811 140100 12.86 3.90 20150811 140100 12.88 3.90 20150811 140100 12.92 3.90 20150811 140100 12.94 3.95 20150811 140100 12.95 3.90 20150811 140100 12.99 3.90 20150811 140100 12.99 3.92 20150811 140100 12.99 3.93 20150811 140100 12.99 3.94 20150811 140100 13.00 3.94 20150811 140100 13.01 3.90 20150811 140100 13.01 3.92 20150811 140100 13.02 3.91 20150811 140200 10.06 3.21 20150811 140200 10.13 3.21 20150811 140200 10.19 3.22 20150811 140200 10.25 3.22 20150811 140200 10.32 3.23 20150811 140200 10.37 3.24 20150811 140200 10.44 3.24 20150811 140200 10.50 3.25 20150811 140200 10.58 3.26 20150811 140200 10.66 3.28 20150811 140200 10.75 3.30 20150811 140200 10.84 3.32 20150811 140200 10.92 3.33 20150811 140200 11.01 3.35 20150811 140200 11.11 3.37 20150811 140200 11.18 3.39 20150811 140200 11.27 3.41 20150811 140200 11.33 3.43 20150811 140200 11.38 3.45 20150811 140200 11.43 3.47 20150811 140200 11.49 3.49 20150811 140200 11.54 3.51 20150811 140200 11.60 3.53 20150811 140200 11.66 3.56 20150811 140200 11.72 3.58 20150811 140200 11.77 3.60 20150811 140200 11.85 3.62 20150811 140200 11.92 3.65 20150811 140200 11.99 3.67 20150811 140200 12.06 3.70 20150811 140200 12.13 3.72 20150811 140200 12.19 3.74 20150811 140200 12.26 3.77 20150811 140200 12.33 3.79 20150811 140200 12.39 3.81 20150811 140200 12.44 3.83 20150811 140200 12.48 3.85 20150811 140200 12.51 3.86 20150811 140200 12.54 3.87 20150811 140200 12.59 3.89 20150811 140200 12.62 3.91 20150811 140200 12.64 3.92 20150811 140200 12.67 3.93 20150811 140200 9.12 3.31 20150811 140200 9.13 3.32 20150811 140200 9.13 3.33 20150811 140200 9.14 3.30 20150811 140200 9.16 3.29 20150811 140200 9.18 3.28 20150811 140200 9.20 3.27 20150811 140200 9.22 3.26 20150811 140200 9.23 3.25 20150811 140200 9.26 3.24 20150811 140200 9.28 3.23 20150811 140200 9.31 3.22 20150811 140200 9.39 3.22 20150811 140200 9.46 3.22 20150811 140200 9.54 3.22 20150811 140200 9.62 3.21 20150811 140200 9.70 3.21 20150811 140200 9.77 3.21 20150811 140200 9.85 3.21 20150811 140200 9.93 3.20 20150811 140200 9.99 3.20 20150811 140300 10.02 4.02 20150811 140300 10.05 3.98 20150811 140300 10.08 4.01 20150811 140300 10.13 4.01 20150811 140300 10.18 4.01 20150811 140300 10.19 3.99 20150811 140300 10.24 4.01 20150811 140300 10.29 4.00 20150811 140300 8.76 3.73 20150811 140300 8.76 3.74 20150811 140300 8.76 3.76 20150811 140300 8.77 3.69 20150811 140300 8.77 3.70 20150811 140300 8.77 3.72 20150811 140300 8.77 3.77 20150811 140300 8.78 3.64 20150811 140300 8.78 3.66 20150811 140300 8.78 3.67 20150811 140300 8.78 3.68 20150811 140300 8.79 3.63 20150811 140300 8.79 3.79 20150811 140300 8.80 3.80 20150811 140300 8.82 3.62 20150811 140300 8.82 3.81 20150811 140300 8.84 3.61 20150811 140300 8.84 3.83 20150811 140300 8.86 3.84 20150811 140300 8.87 3.59 20150811 140300 8.89 3.86 20150811 140300 8.90 3.58 20150811 140300 8.92 3.57 20150811 140300 8.95 3.56 20150811 140300 8.95 3.87 20150811 140300 8.98 3.54 20150811 140300 9.01 3.53 20150811 140300 9.03 3.52 20150811 140300 9.04 3.50 20150811 140300 9.06 3.49 20150811 140300 9.07 3.48 20150811 140300 9.09 3.47 20150811 140300 9.10 3.46 20150811 140300 9.11 3.89 20150811 140300 9.12 3.34 20150811 140300 9.12 3.35 20150811 140300 9.12 3.44 20150811 140300 9.13 3.37 20150811 140300 9.13 3.38 20150811 140300 9.13 3.43 20150811 140300 9.14 3.39 20150811 140300 9.14 3.40 20150811 140300 9.14 3.42 20150811 140300 9.24 3.90 20150811 140300 9.41 3.92 20150811 140300 9.57 3.93 20150811 140300 9.71 3.95 20150811 140300 9.79 4.01 20150811 140300 9.80 4.02 20150811 140300 9.82 4.02 20150811 140300 9.83 4.02 20150811 140300 9.86 4.02 20150811 140300 9.88 3.96 20150811 140300 9.92 4.02 20150811 140300 9.97 4.02 20150811 140400 6.06 3.30 20150811 140400 6.10 3.31 20150811 140400 6.14 3.33 20150811 140400 6.18 3.34 20150811 140400 6.22 3.35 20150811 140400 6.26 3.37 20150811 140400 6.30 3.38 20150811 140400 6.35 3.39 20150811 140400 6.40 3.41 20150811 140400 6.45 3.42 20150811 140400 6.50 3.44 20150811 140400 6.54 3.45 20150811 140400 6.60 3.47 20150811 140400 6.65 3.48 20150811 140400 6.69 3.49 20150811 140400 6.75 3.51 20150811 140400 6.84 3.52 20150811 140400 6.94 3.53 20150811 140400 7.02 3.54 20150811 140400 7.12 3.56 20150811 140400 7.22 3.57 20150811 140400 7.30 3.58 20150811 140400 7.40 3.59 20150811 140400 7.50 3.60 20150811 140400 7.59 3.61 20150811 140400 7.69 3.63 20150811 140400 7.79 3.64 20150811 140400 7.89 3.65 20150811 140400 7.98 3.67 20150811 140400 8.09 3.68 20150811 140400 8.19 3.69 20150811 140400 8.28 3.70 20150811 140400 8.39 3.72 20150811 140400 8.48 3.73 20150811 140400 8.52 3.74 20150811 140400 8.57 3.75 20150811 140400 8.63 3.77 20150811 140400 8.68 3.78 20150811 140400 8.73 3.79 20150811 140400 8.78 3.80 20150811 140400 8.84 3.81 20150811 140400 8.89 3.83 20150811 140400 8.94 3.84 20150811 140400 9.01 3.85 20150811 140400 9.06 3.86 20150811 140400 9.12 3.87 20150811 140400 9.17 3.88 20150811 140400 9.23 3.89 20150811 140400 9.28 3.90 20150811 140400 9.34 3.91 20150811 140400 9.40 3.92 20150811 140400 9.43 3.93 20150811 140400 9.47 3.94 20150811 140400 9.51 3.95 20150811 140400 9.54 3.96 20150811 140400 9.58 3.97 20150811 140400 9.62 3.98 20150811 140400 9.67 3.98 20150811 140400 9.71 3.99 20150811 140400 9.74 4.00 20150811 140400 9.75 4.00 20150811 140400 9.76 4.00 20150811 140400 9.76 4.01 20150811 140400 9.78 4.01 20150811 140500 3.51 2.85 20150811 140500 3.53 2.85 20150811 140500 3.55 2.85 20150811 140500 3.57 2.85 20150811 140500 3.62 2.85 20150811 140500 3.73 2.85 20150811 140500 3.81 2.86 20150811 140500 3.92 2.86 20150811 140500 4.03 2.86 20150811 140500 4.15 2.86 20150811 140500 4.24 2.87 20150811 140500 4.35 2.87 20150811 140500 4.46 2.87 20150811 140500 4.54 2.88 20150811 140500 4.63 2.88 20150811 140500 4.72 2.89 20150811 140500 4.80 2.90 20150811 140500 4.90 2.91 20150811 140500 5.00 2.91 20150811 140500 5.11 2.92 20150811 140500 5.20 2.93 20150811 140500 5.31 2.93 20150811 140500 5.35 2.94 20150811 140500 5.37 2.95 20150811 140500 5.39 2.96 20150811 140500 5.41 2.97 20150811 140500 5.44 2.98 20150811 140500 5.46 2.99 20150811 140500 5.48 3.00 20150811 140500 5.50 3.01 20150811 140500 5.52 3.02 20150811 140500 5.54 3.04 20150811 140500 5.56 3.05 20150811 140500 5.58 3.06 20150811 140500 5.60 3.07 20150811 140500 5.62 3.09 20150811 140500 5.64 3.10 20150811 140500 5.65 3.11 20150811 140500 5.67 3.13 20150811 140500 5.69 3.14 20150811 140500 5.72 3.15 20150811 140500 5.74 3.17 20150811 140500 5.77 3.18 20150811 140500 5.80 3.20 20150811 140500 5.83 3.21 20150811 140500 5.86 3.23 20150811 140500 5.89 3.24 20150811 140500 5.92 3.25 20150811 140500 5.96 3.27 20150811 140500 6.01 3.28 20150811 141100 10.27 2.51 20150811 141100 10.27 2.63 20150811 141100 10.29 2.64 20150811 141100 10.30 2.64 20150811 141100 10.32 2.64 20150811 141100 10.33 2.52 20150811 141100 10.34 2.64 20150811 141100 10.37 2.64 20150811 141100 10.38 2.53 20150811 141100 10.41 2.65 20150811 141100 10.44 2.54 20150811 141100 10.45 2.65 20150811 141100 10.49 2.65 20150811 141100 10.50 2.55 20150811 141100 10.53 2.66 20150811 141100 10.56 2.57 20150811 141100 10.56 2.66 20150811 141100 10.60 2.66 20150811 141100 10.61 2.58 20150811 141100 10.64 2.59 20150811 141100 10.64 2.67 20150811 141100 10.68 2.59 20150811 141100 10.68 2.67 20150811 141100 10.69 2.67 20150811 141100 10.70 2.67 20150811 141100 10.71 2.66 20150811 141100 10.71 2.67 20150811 141100 10.72 2.60 20150811 141100 10.72 2.66 20150811 141100 10.73 2.66 20150811 141100 10.74 2.66 20150811 141100 10.75 2.61 20150811 141100 10.76 2.66 20150811 141100 10.78 2.65 20150811 141100 10.79 2.62 20150811 141100 10.79 2.65 20150811 141100 10.81 2.65 20150811 141100 10.82 2.63 20150811 141100 10.83 2.65 20150811 141100 10.85 2.64 20150811 141100 10.85 2.65 20150811 141100 10.87 2.65 20150811 141100 10.88 2.64 20150811 141100 10.88 2.65 20150811 141200 10.04 2.46 20150811 141200 10.11 2.47 20150811 141200 10.17 2.48 20150811 141200 10.22 2.49 20150811 141200 7.34 2.24 20150811 141200 7.35 2.24 20150811 141200 7.36 2.24 20150811 141200 7.38 2.24 20150811 141200 7.40 2.24 20150811 141200 7.41 2.24 20150811 141200 7.43 2.24 20150811 141200 7.44 2.24 20150811 141200 7.46 2.24 20150811 141200 7.47 2.24 20150811 141200 7.49 2.24 20150811 141200 7.50 2.24 20150811 141200 7.51 2.25 20150811 141200 7.53 2.24 20150811 141200 7.54 2.25 20150811 141200 7.56 2.25 20150811 141200 7.57 2.24 20150811 141200 7.58 2.25 20150811 141200 7.60 2.25 20150811 141200 7.62 2.25 20150811 141200 7.63 2.25 20150811 141200 7.66 2.25 20150811 141200 7.68 2.25 20150811 141200 7.70 2.25 20150811 141200 7.72 2.25 20150811 141200 7.78 2.25 20150811 141200 7.84 2.26 20150811 141200 7.89 2.26 20150811 141200 7.96 2.26 20150811 141200 8.03 2.26 20150811 141200 8.10 2.26 20150811 141200 8.15 2.26 20150811 141200 8.23 2.27 20150811 141200 8.30 2.27 20150811 141200 8.37 2.27 20150811 141200 8.44 2.28 20150811 141200 8.51 2.28 20150811 141200 8.58 2.29 20150811 141200 8.65 2.29 20150811 141200 8.72 2.30 20150811 141200 8.80 2.30 20150811 141200 8.87 2.31 20150811 141200 8.94 2.32 20150811 141200 9.02 2.32 20150811 141200 9.10 2.33 20150811 141200 9.18 2.34 20150811 141200 9.24 2.34 20150811 141200 9.32 2.35 20150811 141200 9.39 2.36 20150811 141200 9.46 2.37 20150811 141200 9.53 2.37 20150811 141200 9.59 2.38 20150811 141200 9.66 2.39 20150811 141200 9.71 2.40 20150811 141200 9.78 2.41 20150811 141200 9.85 2.43 20150811 141200 9.91 2.44 20150811 141200 9.97 2.45 20150811 141300 6.66 1.89 20150811 141300 6.67 1.90 20150811 141300 6.68 1.91 20150811 141300 6.71 1.92 20150811 141300 6.73 1.93 20150811 141300 6.75 1.94 20150811 141300 6.77 1.95 20150811 141300 6.79 1.97 20150811 141300 6.82 1.98 20150811 141300 6.84 1.99 20150811 141300 6.86 2.00 20150811 141300 6.93 2.02 20150811 141300 7.08 2.03 20150811 141300 7.20 2.05 20150811 141300 7.35 2.06 20150811 141300 7.50 2.08 20150811 141300 7.60 2.24 20150811 141300 7.65 2.10 20150811 141300 7.66 2.24 20150811 141300 7.70 2.25 20150811 141300 7.76 2.25 20150811 141300 7.78 2.11 20150811 141300 7.82 2.25 20150811 141300 7.87 2.25 20150811 141300 7.91 2.25 20150811 141300 7.93 2.13 20150811 141300 7.97 2.25 20150811 141300 8.02 2.25 20150811 141300 8.06 2.26 20150811 141300 8.07 2.26 20150811 141300 8.08 2.26 20150811 141300 8.09 2.15 20150811 141300 8.09 2.26 20150811 141300 8.10 2.26 20150811 141300 8.11 2.26 20150811 141300 8.12 2.26 20150811 141300 8.14 2.26 20150811 141300 8.16 2.26 20150811 141300 8.17 2.16 20150811 141300 8.18 2.26 20150811 141300 8.21 2.26 20150811 141300 8.22 2.17 20150811 141300 8.23 2.26 20150811 141300 8.26 2.26 20150811 141300 8.28 2.18 20150811 141300 8.29 2.26 20150811 141300 8.31 2.27 20150811 141300 8.33 2.19 20150811 141300 8.34 2.27 20150811 141300 8.38 2.20 20150811 141300 8.38 2.27 20150811 141300 8.40 2.26 20150811 141300 8.42 2.26 20150811 141300 8.43 2.21 20150811 141300 8.44 2.26 20150811 141300 8.46 2.26 20150811 141300 8.48 2.22 20150811 141300 8.49 2.25 20150811 141300 8.51 2.25 20150811 141300 8.53 2.23 20150811 141300 8.54 2.25 20150811 141300 8.56 2.25 20150811 141300 8.57 2.24 20150811 141400 4.63 1.67 20150811 141400 4.64 1.67 20150811 141400 4.64 1.68 20150811 141400 4.66 1.68 20150811 141400 4.67 1.67 20150811 141400 4.69 1.68 20150811 141400 4.70 1.64 20150811 141400 4.70 1.67 20150811 141400 4.72 1.68 20150811 141400 4.73 1.64 20150811 141400 4.74 1.67 20150811 141400 4.76 1.69 20150811 141400 4.77 1.65 20150811 141400 4.78 1.67 20150811 141400 4.81 1.65 20150811 141400 4.81 1.69 20150811 141400 4.85 1.65 20150811 141400 4.85 1.67 20150811 141400 4.85 1.69 20150811 141400 4.86 1.65 20150811 141400 4.87 1.65 20150811 141400 4.88 1.66 20150811 141400 4.89 1.66 20150811 141400 4.90 1.66 20150811 141400 4.90 1.70 20150811 141400 4.91 1.66 20150811 141400 4.92 1.66 20150811 141400 4.92 1.67 20150811 141400 4.93 1.67 20150811 141400 4.96 1.70 20150811 141400 5.02 1.70 20150811 141400 5.06 1.70 20150811 141400 5.11 1.71 20150811 141400 5.16 1.71 20150811 141400 5.21 1.71 20150811 141400 5.26 1.72 20150811 141400 5.31 1.72 20150811 141400 5.36 1.72 20150811 141400 5.42 1.73 20150811 141400 5.46 1.73 20150811 141400 5.50 1.74 20150811 141400 5.54 1.74 20150811 141400 5.58 1.75 20150811 141400 5.62 1.75 20150811 141400 5.66 1.75 20150811 141400 5.69 1.76 20150811 141400 5.73 1.76 20150811 141400 5.76 1.77 20150811 141400 5.83 1.77 20150811 141400 5.92 1.78 20150811 141400 5.99 1.79 20150811 141400 6.09 1.80 20150811 141400 6.18 1.80 20150811 141400 6.28 1.81 20150811 141400 6.35 1.82 20150811 141400 6.45 1.83 20150811 141400 6.55 1.83 20150811 141400 6.57 1.84 20150811 141400 6.59 1.85 20150811 141400 6.60 1.86 20150811 141400 6.62 1.87 20150811 141400 6.63 1.87 20150811 141400 6.64 1.88 20150811 141500 3.07 1.69 20150811 141500 3.14 1.69 20150811 141500 3.15 1.69 20150811 141500 3.20 1.69 20150811 141500 3.25 1.70 20150811 141500 3.26 1.69 20150811 141500 3.33 1.68 20150811 141500 3.37 1.70 20150811 141500 3.38 1.68 20150811 141500 3.44 1.68 20150811 141500 3.50 1.68 20150811 141500 3.51 1.67 20150811 141500 3.52 1.67 20150811 141500 3.52 1.70 20150811 141500 3.53 1.67 20150811 141500 3.54 1.67 20150811 141500 3.55 1.67 20150811 141500 3.55 1.68 20150811 141500 3.56 1.66 20150811 141500 3.56 1.68 20150811 141500 3.57 1.68 20150811 141500 3.58 1.66 20150811 141500 3.58 1.68 20150811 141500 3.60 1.66 20150811 141500 3.63 1.66 20150811 141500 3.65 1.66 20150811 141500 3.67 1.65 20150811 141500 3.68 1.71 20150811 141500 3.70 1.65 20150811 141500 3.73 1.65 20150811 141500 3.74 1.65 20150811 141500 3.75 1.64 20150811 141500 3.76 1.64 20150811 141500 3.77 1.64 20150811 141500 3.78 1.64 20150811 141500 3.79 1.63 20150811 141500 3.81 1.63 20150811 141500 3.83 1.63 20150811 141500 3.86 1.63 20150811 141500 3.87 1.71 20150811 141500 3.89 1.63 20150811 141500 3.91 1.63 20150811 141500 3.94 1.63 20150811 141500 3.97 1.63 20150811 141500 4.00 1.63 20150811 141500 4.02 1.71 20150811 141500 4.03 1.63 20150811 141500 4.07 1.63 20150811 141500 4.13 1.63 20150811 141500 4.19 1.63 20150811 141500 4.24 1.63 20150811 141500 4.29 1.63 20150811 141500 4.35 1.63 20150811 141500 4.41 1.63 20150811 141500 4.45 1.63 20150811 141500 4.51 1.63 20150811 141500 4.55 1.63 20150811 141500 4.59 1.64 20150811 141500 4.62 1.64 20150811 141500 4.66 1.64 20150811 141600 4.23 1.72 20150811 141600 4.43 1.72 20150811 141600 4.56 1.73 20150811 141600 4.73 1.73 20150811 141600 4.91 1.74 20150811 141600 5.09 1.74 20150811 141600 5.24 1.75 20150811 141600 5.44 1.76 20150811 141600 5.64 1.76 20150811 141600 5.72 1.78 20150811 141600 5.73 1.78 20150811 141600 5.74 1.78 20150811 141600 5.75 1.78 20150811 141600 5.78 1.78 20150811 141600 5.79 1.78 20150811 141600 5.80 1.78 20150811 141600 5.83 1.78 20150811 141600 5.84 1.77 20150811 141600 5.84 1.78 20150811 141600 5.85 1.78 20150811 141600 5.88 1.78 20150811 141600 5.89 1.78 20150811 141600 5.90 1.78 20150811 141600 5.92 1.78 20150811 141600 5.93 1.78 20150811 141600 5.94 1.77 20150811 141600 5.98 1.78 20150811 141600 6.03 1.78 20150811 141600 6.08 1.79 20150811 141600 6.12 1.79 20150811 141600 6.17 1.79 20150811 141600 6.23 1.79 20150811 141600 6.29 1.79 20150811 141600 6.34 1.79 20150811 141600 6.40 1.80 20150811 141600 6.46 1.80 20150811 141600 6.51 1.80 20150811 141600 6.57 1.80 20150811 141600 6.63 1.80 20150811 141600 6.69 1.80 20150811 141600 6.74 1.80 20150811 141600 6.80 1.80 20150811 141600 6.86 1.81 20150811 141600 6.92 1.81 20150811 141600 6.98 1.81 20150811 141600 7.03 1.81 20150811 141600 7.10 1.81 20150811 141600 7.15 1.81 20150811 141600 7.18 1.81 20150811 141700 5.88 1.64 20150811 141700 5.90 1.65 20150811 141700 5.91 1.64 20150811 141700 5.94 1.64 20150811 141700 5.95 1.63 20150811 141700 5.97 1.65 20150811 141700 5.98 1.63 20150811 141700 6.02 1.63 20150811 141700 6.02 1.66 20150811 141700 6.05 1.63 20150811 141700 6.09 1.66 20150811 141700 6.10 1.62 20150811 141700 6.13 1.62 20150811 141700 6.13 1.67 20150811 141700 6.17 1.62 20150811 141700 6.20 1.62 20150811 141700 6.20 1.68 20150811 141700 6.27 1.68 20150811 141700 6.31 1.69 20150811 141700 6.38 1.69 20150811 141700 6.47 1.70 20150811 141700 6.56 1.71 20150811 141700 6.65 1.71 20150811 141700 6.74 1.72 20150811 141700 6.84 1.73 20150811 141700 6.94 1.73 20150811 141700 7.01 1.74 20150811 141700 7.11 1.75 20150811 141700 7.19 1.75 20150811 141700 7.23 1.81 20150811 141700 7.24 1.76 20150811 141700 7.27 1.81 20150811 141700 7.28 1.76 20150811 141700 7.30 1.81 20150811 141700 7.32 1.77 20150811 141700 7.34 1.81 20150811 141700 7.36 1.77 20150811 141700 7.38 1.82 20150811 141700 7.40 1.78 20150811 141700 7.43 1.82 20150811 141700 7.44 1.78 20150811 141700 7.46 1.82 20150811 141700 7.48 1.79 20150811 141700 7.49 1.82 20150811 141700 7.51 1.82 20150811 141700 7.52 1.79 20150811 141700 7.52 1.82 20150811 141700 7.53 1.82 20150811 141700 7.54 1.82 20150811 141700 7.55 1.80 20150811 141700 7.55 1.81 20150811 141700 7.56 1.80 20150811 141700 7.57 1.80 20150811 141700 7.57 1.81 20150811 141700 7.58 1.81 20150811 141700 7.59 1.81 20150811 141800 5.63 1.52 20150811 141800 5.65 1.53 20150811 141800 5.66 1.52 20150811 141800 5.67 1.53 20150811 141800 5.71 1.52 20150811 141800 5.71 1.54 20150811 141800 5.74 1.54 20150811 141800 5.76 1.52 20150811 141800 5.77 1.55 20150811 141800 5.80 1.51 20150811 141800 5.81 1.55 20150811 141800 5.85 1.51 20150811 141800 5.85 1.56 20150811 141800 5.89 1.56 20150811 141800 5.90 1.51 20150811 141800 5.94 1.51 20150811 141800 5.94 1.57 20150811 141800 5.97 1.42 20150811 141800 5.99 1.51 20150811 141800 5.99 1.57 20150811 141800 6.00 1.42 20150811 141800 6.03 1.51 20150811 141800 6.04 1.43 20150811 141800 6.05 1.58 20150811 141800 6.08 1.51 20150811 141800 6.09 1.43 20150811 141800 6.11 1.51 20150811 141800 6.11 1.58 20150811 141800 6.13 1.44 20150811 141800 6.15 1.50 20150811 141800 6.16 1.59 20150811 141800 6.17 1.44 20150811 141800 6.19 1.50 20150811 141800 6.21 1.45 20150811 141800 6.21 1.59 20150811 141800 6.24 1.45 20150811 141800 6.24 1.50 20150811 141800 6.24 1.62 20150811 141800 6.26 1.45 20150811 141800 6.27 1.46 20150811 141800 6.27 1.50 20150811 141800 6.27 1.60 20150811 141800 6.28 1.62 20150811 141800 6.30 1.46 20150811 141800 6.31 1.47 20150811 141800 6.31 1.50 20150811 141800 6.31 1.62 20150811 141800 6.32 1.61 20150811 141800 6.34 1.47 20150811 141800 6.34 1.62 20150811 141800 6.35 1.47 20150811 141800 6.35 1.50 20150811 141800 6.37 1.48 20150811 141800 6.37 1.50 20150811 141800 6.38 1.48 20150811 141800 6.38 1.49 20150811 141800 6.38 1.50 20150811 141800 6.38 1.61 20150811 141800 6.39 1.48 20150811 141900 1.89 1.15 20150811 141900 1.98 1.15 20150811 141900 2.06 1.16 20150811 141900 2.15 1.16 20150811 141900 2.25 1.16 20150811 141900 2.33 1.17 20150811 141900 2.43 1.17 20150811 141900 2.53 1.17 20150811 141900 2.64 1.17 20150811 141900 2.76 1.18 20150811 141900 2.91 1.18 20150811 141900 3.05 1.18 20150811 141900 3.20 1.19 20150811 141900 3.32 1.19 20150811 141900 3.47 1.19 20150811 141900 3.61 1.20 20150811 141900 3.74 1.20 20150811 141900 3.88 1.21 20150811 141900 4.01 1.21 20150811 141900 4.14 1.22 20150811 141900 4.25 1.22 20150811 141900 4.39 1.22 20150811 141900 4.52 1.23 20150811 141900 4.65 1.23 20150811 141900 4.76 1.24 20150811 141900 4.90 1.24 20150811 141900 5.00 1.25 20150811 141900 5.07 1.25 20150811 141900 5.12 1.34 20150811 141900 5.15 1.34 20150811 141900 5.16 1.26 20150811 141900 5.16 1.33 20150811 141900 5.19 1.33 20150811 141900 5.22 1.33 20150811 141900 5.23 1.35 20150811 141900 5.24 1.26 20150811 141900 5.26 1.32 20150811 141900 5.29 1.32 20150811 141900 5.32 1.32 20150811 141900 5.32 1.36 20150811 141900 5.33 1.27 20150811 141900 5.36 1.31 20150811 141900 5.39 1.31 20150811 141900 5.40 1.27 20150811 141900 5.41 1.31 20150811 141900 5.41 1.36 20150811 141900 5.43 1.31 20150811 141900 5.46 1.30 20150811 141900 5.48 1.28 20150811 141900 5.49 1.30 20150811 141900 5.50 1.37 20150811 141900 5.51 1.30 20150811 141900 5.55 1.30 20150811 141900 5.57 1.28 20150811 141900 5.58 1.29 20150811 141900 5.58 1.38 20150811 141900 5.62 1.29 20150811 141900 5.65 1.29 20150811 141900 5.67 1.38 20150811 141900 5.76 1.39 20150811 141900 5.85 1.40 20150811 141900 5.89 1.40 20150811 141900 5.93 1.41 20150811 142000 0.09 1.11 20150811 142000 0.10 1.12 20150811 142000 0.13 1.11 20150811 142000 0.13 1.30 20150811 142000 0.14 1.12 20150811 142000 0.18 1.11 20150811 142000 0.18 1.12 20150811 142000 0.23 1.10 20150811 142000 0.24 1.10 20150811 142000 0.24 1.12 20150811 142000 0.30 1.10 20150811 142000 0.30 1.13 20150811 142000 0.34 1.13 20150811 142000 0.40 1.13 20150811 142000 0.45 1.10 20150811 142000 0.47 1.13 20150811 142000 0.48 1.31 20150811 142000 0.53 1.13 20150811 142000 0.59 1.13 20150811 142000 0.61 1.10 20150811 142000 0.61 1.29 20150811 142000 0.66 1.13 20150811 142000 0.72 1.13 20150811 142000 0.74 1.10 20150811 142000 0.80 1.14 20150811 142000 0.88 1.14 20150811 142000 0.92 1.11 20150811 142000 0.93 1.32 20150811 142000 0.96 1.28 20150811 142000 0.99 1.14 20150811 142000 1.09 1.11 20150811 142000 1.11 1.14 20150811 142000 1.21 1.14 20150811 142000 1.25 1.11 20150811 142000 1.33 1.14 20150811 142000 1.39 1.11 20150811 142000 1.43 1.33 20150811 142000 1.45 1.14 20150811 142000 1.46 1.27 20150811 142000 1.51 1.11 20150811 142000 1.57 1.15 20150811 142000 1.62 1.12 20150811 142000 1.67 1.15 20150811 142000 1.74 1.13 20150811 142000 1.79 1.15 20150811 142000 1.85 1.13 20150811 142000 1.94 1.25 20150811 142000 1.95 1.14 20150811 142000 2.08 1.15 20150811 142000 2.19 1.15 20150811 142000 2.20 1.36 20150811 142000 2.29 1.16 20150811 142000 2.34 1.25 20150811 142000 2.40 1.17 20150811 142000 2.51 1.18 20150811 142000 2.56 1.19 20150811 142000 2.60 1.20 20150811 142000 2.63 1.21 20150811 142000 2.64 1.22 20150811 142000 2.65 1.24 20150811 142000 2.67 1.23 20150811 142000 2.86 1.39 20150811 142100 3.51 1.41 20150811 142100 4.25 1.44 20150811 142100 4.31 1.19 20150811 142100 4.37 1.19 20150811 142100 4.41 1.20 20150811 142100 4.48 1.20 20150811 142100 4.54 1.21 20150811 142100 4.61 1.21 20150811 142100 4.64 1.22 20150811 142100 4.69 1.22 20150811 142100 4.73 1.23 20150811 142100 4.77 1.23 20150811 142100 4.82 1.24 20150811 142100 4.88 1.24 20150811 142100 4.88 1.46 20150811 142100 4.93 1.25 20150811 142100 4.98 1.25 20150811 142100 5.03 1.26 20150811 142100 5.06 1.27 20150811 142100 5.10 1.27 20150811 142100 5.13 1.28 20150811 142100 5.17 1.28 20150811 142100 5.21 1.29 20150811 142100 5.24 1.30 20150811 142100 5.29 1.30 20150811 142100 5.33 1.31 20150811 142100 5.39 1.32 20150811 142100 5.45 1.33 20150811 142100 5.52 1.34 20150811 142100 5.59 1.35 20150811 142100 5.59 1.49 20150811 142100 5.65 1.35 20150811 142100 5.73 1.36 20150811 142100 5.80 1.37 20150811 142100 5.88 1.38 20150811 142100 5.94 1.39 20150811 142100 6.05 1.40 20150811 142100 6.16 1.41 20150811 142100 6.18 1.51 20150811 142100 6.27 1.42 20150811 142100 6.36 1.42 20150811 142100 6.47 1.43 20150811 142100 6.58 1.44 20150811 142100 6.67 1.45 20150811 142100 6.78 1.46 20150811 142100 6.80 1.54 20150811 142100 6.89 1.47 20150811 142100 6.99 1.48 20150811 142100 7.08 1.49 20150811 142100 7.18 1.50 20150811 142100 7.28 1.55 20150811 142100 7.29 1.51 20150811 142100 7.38 1.56 20150811 142100 7.39 1.52 20150811 142100 7.43 1.56 20150811 142100 7.48 1.53 20150811 142100 7.51 1.56 20150811 142100 7.58 1.56 20150811 142100 7.59 1.54 20150811 142100 7.62 1.56 20150811 142100 7.67 1.56 20150811 142100 7.70 1.56 20150811 142100 7.72 1.56 20150811 142100 7.75 1.56 20150811 142200 4.12 1.16 20150811 142200 4.12 1.17 20150811 142200 4.13 1.16 20150811 142200 4.13 1.17 20150811 142200 4.14 1.16 20150811 142200 4.14 1.17 20150811 142200 4.15 1.16 20150811 142200 4.15 1.17 20150811 142200 4.17 1.16 20150811 142200 4.19 1.16 20150811 142200 4.19 1.18 20150811 142200 4.22 1.16 20150811 142200 4.22 1.18 20150811 142200 4.26 1.15 20150811 142200 4.26 1.18 20150811 142200 4.30 1.15 20150811 142200 4.33 1.15 20150811 142200 4.38 1.15 20150811 142200 4.43 1.15 20150811 142200 4.47 1.15 20150811 142200 4.52 1.15 20150811 142200 4.56 1.15 20150811 142200 4.59 1.15 20150811 142200 4.62 1.14 20150811 142200 4.66 1.14 20150811 142200 4.70 1.14 20150811 142200 4.74 1.14 20150811 142200 4.78 1.14 20150811 142200 4.83 1.14 20150811 142200 4.88 1.14 20150811 142200 4.90 1.14 20150811 142200 4.93 1.13 20150811 142200 4.97 1.13 20150811 142200 5.01 1.13 20150811 142200 5.05 1.13 20150811 142200 5.10 1.13 20150811 142200 5.16 1.13 20150811 142200 5.21 1.13 20150811 142200 5.28 1.13 20150811 142200 5.36 1.13 20150811 142200 5.44 1.13 20150811 142200 5.51 1.12 20150811 142200 5.59 1.12 20150811 142200 5.67 1.12 20150811 142200 5.76 1.12 20150811 142200 5.83 1.12 20150811 142200 5.92 1.12 20150811 142200 5.98 1.12 20150811 142200 6.01 1.12 20150811 142200 6.06 1.13 20150811 142200 6.14 1.13 20150811 142200 6.24 1.13 20150811 142200 6.33 1.13 20150811 142200 6.47 1.14 20150811 142200 6.62 1.14 20150811 142200 6.76 1.14 20150811 142200 6.93 1.15 20150811 142200 7.11 1.16 20150811 142200 7.29 1.17 20150811 142200 7.45 1.18 20150811 142200 7.65 1.19 20150811 142200 7.85 1.20 20150811 142200 8.02 1.21 20150811 142300 8.25 1.23 20150811 142300 8.47 1.24 20150811 142300 8.53 1.26 20150811 142300 8.58 1.27 20150811 142300 8.65 1.29 20150811 142300 8.73 1.31 20150811 142300 8.79 1.33 20150811 142300 8.88 1.35 20150811 142300 8.97 1.37 20150811 142300 9.06 1.39 20150811 142300 9.14 1.41 20150811 142300 9.21 1.43 20150811 142300 9.29 1.45 20150811 142300 9.36 1.47 20150811 142300 9.37 1.66 20150811 142300 9.37 1.67 20150811 142300 9.37 1.69 20150811 142300 9.37 1.70 20150811 142300 9.37 1.72 20150811 142300 9.38 1.65 20150811 142300 9.38 1.74 20150811 142300 9.38 1.75 20150811 142300 9.39 1.77 20150811 142300 9.40 1.78 20150811 142300 9.40 1.79 20150811 142300 9.41 1.80 20150811 142300 9.42 1.49 20150811 142300 9.42 1.64 20150811 142300 9.42 1.81 20150811 142300 9.43 1.82 20150811 142300 9.44 1.83 20150811 142300 9.45 1.83 20150811 142300 9.46 1.84 20150811 142300 9.47 1.63 20150811 142300 9.47 1.85 20150811 142300 9.48 1.86 20150811 142300 9.50 1.51 20150811 142300 9.50 1.86 20150811 142300 9.51 1.86 20150811 142300 9.52 1.62 20150811 142300 9.52 1.86 20150811 142300 9.53 1.87 20150811 142300 9.54 1.87 20150811 142300 9.55 1.61 20150811 142300 9.55 1.87 20150811 142300 9.56 1.87 20150811 142300 9.57 1.87 20150811 142300 9.58 1.53 20150811 142300 9.58 1.87 20150811 142300 9.59 1.88 20150811 142300 9.60 1.61 20150811 142300 9.65 1.55 20150811 142300 9.65 1.60 20150811 142300 9.69 1.59 20150811 142300 9.73 1.57 20150811 142300 9.74 1.58 20150811 142400 8.30 1.60 20150811 142400 8.33 1.60 20150811 142400 8.37 1.61 20150811 142400 8.41 1.62 20150811 142400 8.44 1.63 20150811 142400 8.46 1.63 20150811 142400 8.49 1.64 20150811 142400 8.52 1.65 20150811 142400 8.55 1.65 20150811 142400 8.58 1.66 20150811 142400 8.61 1.66 20150811 142400 8.64 1.67 20150811 142400 8.66 1.67 20150811 142400 8.69 1.68 20150811 142400 8.71 1.68 20150811 142400 8.73 1.68 20150811 142400 8.76 1.69 20150811 142400 8.78 1.69 20150811 142400 8.81 1.70 20150811 142400 8.83 1.70 20150811 142400 8.86 1.70 20150811 142400 8.89 1.71 20150811 142400 8.91 1.71 20150811 142400 8.94 1.71 20150811 142400 8.97 1.72 20150811 142400 9.00 1.72 20150811 142400 9.02 1.72 20150811 142400 9.05 1.73 20150811 142400 9.07 1.73 20150811 142400 9.09 1.73 20150811 142400 9.12 1.74 20150811 142400 9.14 1.74 20150811 142400 9.17 1.75 20150811 142400 9.18 1.75 20150811 142400 9.21 1.76 20150811 142400 9.23 1.76 20150811 142400 9.25 1.76 20150811 142400 9.27 1.77 20150811 142400 9.29 1.77 20150811 142400 9.30 1.78 20150811 142400 9.31 1.78 20150811 142400 9.32 1.78 20150811 142400 9.33 1.79 20150811 142400 9.34 1.80 20150811 142400 9.35 1.80 20150811 142400 9.37 1.81 20150811 142400 9.38 1.81 20150811 142400 9.41 1.82 20150811 142400 9.42 1.82 20150811 142400 9.43 1.83 20150811 142400 9.45 1.83 20150811 142400 9.47 1.83 20150811 142400 9.48 1.84 20150811 142400 9.49 1.84 20150811 142400 9.50 1.85 20150811 142400 9.52 1.85 20150811 142400 9.53 1.85 20150811 142400 9.54 1.86 20150811 142400 9.56 1.86 20150811 142400 9.56 1.87 20150811 142500 3.03 1.29 20150811 142500 3.04 1.29 20150811 142500 3.05 1.28 20150811 142500 3.07 1.30 20150811 142500 3.08 1.28 20150811 142500 3.12 1.30 20150811 142500 3.13 1.28 20150811 142500 3.19 1.31 20150811 142500 3.20 1.28 20150811 142500 3.25 1.31 20150811 142500 3.28 1.27 20150811 142500 3.33 1.32 20150811 142500 3.36 1.27 20150811 142500 3.42 1.32 20150811 142500 3.43 1.27 20150811 142500 3.52 1.27 20150811 142500 3.59 1.27 20150811 142500 3.69 1.27 20150811 142500 3.79 1.27 20150811 142500 3.89 1.28 20150811 142500 4.01 1.28 20150811 142500 4.14 1.28 20150811 142500 4.26 1.28 20150811 142500 4.39 1.29 20150811 142500 4.53 1.29 20150811 142500 4.68 1.30 20150811 142500 4.81 1.30 20150811 142500 4.97 1.31 20150811 142500 5.11 1.31 20150811 142500 5.27 1.32 20150811 142500 5.41 1.33 20150811 142500 5.58 1.33 20150811 142500 5.74 1.34 20150811 142500 5.87 1.35 20150811 142500 6.03 1.35 20150811 142500 6.20 1.36 20150811 142500 6.36 1.37 20150811 142500 6.49 1.38 20150811 142500 6.65 1.38 20150811 142500 6.80 1.39 20150811 142500 6.89 1.40 20150811 142500 6.99 1.41 20150811 142500 7.08 1.42 20150811 142500 7.16 1.43 20150811 142500 7.25 1.44 20150811 142500 7.34 1.45 20150811 142500 7.43 1.46 20150811 142500 7.51 1.46 20150811 142500 7.60 1.47 20150811 142500 7.66 1.48 20150811 142500 7.70 1.49 20150811 142500 7.76 1.50 20150811 142500 7.82 1.51 20150811 142500 7.87 1.52 20150811 142500 7.92 1.52 20150811 142500 7.97 1.53 20150811 142500 8.02 1.54 20150811 142500 8.06 1.55 20150811 142500 8.10 1.56 20150811 142500 8.14 1.56 20150811 142500 8.18 1.57 20150811 142500 8.21 1.58 20150811 142500 8.25 1.59 20150811 142600 3.51 1.33 20150811 142600 3.59 1.33 20150811 142600 3.70 1.34 20150811 142600 3.81 1.34 20150811 142600 3.92 1.35 20150811 142600 4.05 1.35 20150811 142600 4.17 1.36 20150811 142600 4.28 1.37 20150811 142600 4.39 1.37 20150811 142600 4.51 1.38 20150811 142600 4.61 1.39 20150811 142600 4.74 1.39 20150811 142600 4.84 1.40 20150811 142600 4.93 1.41 20150811 142600 5.01 1.42 20150811 142600 5.08 1.43 20150811 142600 5.17 1.43 20150811 142600 5.24 1.44 20150811 142600 5.32 1.45 20150811 142600 5.40 1.46 20150811 142600 5.48 1.47 20150811 142600 5.52 1.48 20150811 142600 5.57 1.48 20150811 142600 5.62 1.49 20150811 142600 5.66 1.50 20150811 142600 5.71 1.51 20150811 142600 5.76 1.51 20150811 142600 5.79 1.52 20150811 142600 5.84 1.53 20150811 142600 5.89 1.54 20150811 142600 5.95 1.54 20150811 142600 6.00 1.55 20150811 142600 6.07 1.56 20150811 142600 6.13 1.57 20150811 142600 6.19 1.57 20150811 142600 6.25 1.58 20150811 142600 6.32 1.59 20150811 142600 6.38 1.59 20150811 142600 6.44 1.60 20150811 142600 6.50 1.61 20150811 142600 6.56 1.62 20150811 142600 6.61 1.63 20150811 142600 6.68 1.64 20150811 142600 6.74 1.65 20150811 142600 6.79 1.66 20150811 142600 6.85 1.67 20150811 142600 6.91 1.68 20150811 142600 6.98 1.69 20150811 142600 7.04 1.70 20150811 142600 7.12 1.72 20150811 142600 7.20 1.74 20150811 142600 7.27 1.75 20150811 142600 7.35 1.76 20150811 142600 7.43 1.78 20150811 142600 7.50 1.79 20150811 142600 7.59 1.81 20150811 142600 7.65 1.83 20150811 142600 7.70 1.85 20150811 142600 7.74 1.86 20150811 142600 7.80 1.88 20150811 142600 7.85 1.89 20150811 142600 7.89 1.91 20150811 142600 7.95 1.93 20150811 142700 6.74 1.89 20150811 142700 6.92 1.92 20150811 142700 7.09 1.95 20150811 142700 7.24 1.97 20150811 142700 7.43 2.01 20150811 142700 7.62 2.04 20150811 142700 7.78 2.06 20150811 142700 7.98 2.09 20150811 142700 7.99 1.94 20150811 142700 8.03 1.96 20150811 142700 8.08 1.98 20150811 142700 8.12 1.99 20150811 142700 8.16 2.01 20150811 142700 8.18 2.12 20150811 142700 8.20 2.02 20150811 142700 8.24 2.04 20150811 142700 8.28 2.06 20150811 142700 8.32 2.07 20150811 142700 8.35 2.15 20150811 142700 8.37 2.09 20150811 142700 8.42 2.11 20150811 142700 8.45 2.12 20150811 142700 8.50 2.13 20150811 142700 8.52 2.18 20150811 142700 8.54 2.15 20150811 142700 8.59 2.16 20150811 142700 8.62 2.17 20150811 142700 8.65 2.19 20150811 142700 8.67 2.19 20150811 142700 8.72 2.20 20150811 142700 8.76 2.21 20150811 142700 8.77 2.21 20150811 142700 8.81 2.23 20150811 142700 8.86 2.24 20150811 142700 8.88 2.23 20150811 142700 8.92 2.25 20150811 142700 8.97 2.26 20150811 142700 9.00 2.25 20150811 142700 9.02 2.27 20150811 142700 9.08 2.28 20150811 142700 9.12 2.27 20150811 142700 9.13 2.29 20150811 142700 9.18 2.30 20150811 142700 9.22 2.28 20150811 142700 9.24 2.31 20150811 142700 9.29 2.31 20150811 142700 9.34 2.30 20150811 142700 9.35 2.32 20150811 142700 9.42 2.32 20150811 142700 9.46 2.32 20150811 142700 9.48 2.33 20150811 142700 9.51 2.32 20150811 142700 9.53 2.33 20150811 142700 9.54 2.33 20150811 142700 9.58 2.33 20150811 142700 9.60 2.34 20150811 142700 9.61 2.34 20150811 142700 9.65 2.34 20150811 142700 9.66 2.34 20150811 142700 9.69 2.34 20150811 142700 9.72 2.35 20150811 142700 9.75 2.35 20150811 142700 9.79 2.36 20150811 142800 3.71 1.64 20150811 142800 3.76 1.65 20150811 142800 3.80 1.65 20150811 142800 3.85 1.65 20150811 142800 3.92 1.65 20150811 142800 3.97 1.65 20150811 142800 4.04 1.65 20150811 142800 4.12 1.66 20150811 142800 4.16 1.66 20150811 142800 4.19 1.66 20150811 142800 4.21 1.66 20150811 142800 4.24 1.66 20150811 142800 4.26 1.66 20150811 142800 4.28 1.67 20150811 142800 4.31 1.67 20150811 142800 4.33 1.67 20150811 142800 4.37 1.67 20150811 142800 4.41 1.67 20150811 142800 4.45 1.67 20150811 142800 4.51 1.68 20150811 142800 4.56 1.68 20150811 142800 4.61 1.68 20150811 142800 4.66 1.68 20150811 142800 4.71 1.68 20150811 142800 4.76 1.69 20150811 142800 4.81 1.69 20150811 142800 4.88 1.69 20150811 142800 4.95 1.70 20150811 142800 5.01 1.70 20150811 142800 5.10 1.71 20150811 142800 5.18 1.72 20150811 142800 5.25 1.72 20150811 142800 5.34 1.73 20150811 142800 5.42 1.73 20150811 142800 5.52 1.74 20150811 142800 5.65 1.76 20150811 142800 5.80 1.78 20150811 142800 5.95 1.80 20150811 142800 6.09 1.82 20150811 142800 6.25 1.84 20150811 142800 6.42 1.86 20150811 142800 6.56 1.87 20150811 144100 1.49 0.63 20150811 144100 1.54 0.63 20150811 144100 1.69 0.62 20150811 144100 1.87 0.64 20150811 144100 2.31 0.65 20150811 144100 2.54 0.66 20150811 144100 2.74 0.66 20150811 144100 2.97 0.67 20150811 144100 3.16 0.68 20150811 144100 3.37 0.62 20150811 144100 3.56 0.62 20150811 144100 3.62 0.70 20150811 144100 3.81 0.70 20150811 144100 4.03 0.71 20150811 144100 4.22 0.72 20150811 144100 4.34 0.72 20150811 144100 4.48 0.72 20150811 144100 4.61 0.72 20150811 144100 4.72 0.72 20150811 144100 4.84 0.73 20150811 144100 4.96 0.73 20150811 144100 5.03 0.73 20150811 144100 5.21 0.73 20150811 144100 5.26 0.74 20150811 144100 5.30 0.74 20150811 144100 5.35 0.74 20150811 144100 5.40 0.74 20150811 144100 5.44 0.75 20150811 144100 5.49 0.75 20150811 144100 5.54 0.75 20150811 144100 5.59 0.75 20150811 144100 5.60 0.74 20150811 144100 5.61 0.69 20150811 144100 5.63 0.74 20150811 144100 5.67 0.69 20150811 144100 5.68 0.73 20150811 144100 5.73 0.70 20150811 144100 5.77 0.71 20150811 144200 4.16 0.63 20150811 144200 4.26 0.63 20150811 144200 4.35 0.63 20150811 144200 4.43 0.63 20150811 144200 4.48 0.52 20150811 144200 4.58 0.64 20150811 144200 4.60 0.64 20150811 144200 4.63 0.56 20150811 144200 4.63 0.64 20150811 144200 4.65 0.57 20150811 144200 4.66 0.64 20150811 144200 4.68 0.58 20150811 144200 4.68 0.65 20150811 144200 4.70 0.65 20150811 144200 4.73 0.65 20150811 144200 4.74 0.65 20150811 144200 4.75 0.60 20150811 144200 4.77 0.65 20150811 144200 4.78 0.61 20150811 144200 4.83 0.66 20150811 144200 4.85 0.62 20150811 144200 4.90 0.62 20150811 144200 4.90 0.66 20150811 144200 4.97 0.63 20150811 144200 4.99 0.67 20150811 144200 5.04 0.64 20150811 144200 5.07 0.68 20150811 144200 5.11 0.64 20150811 144200 5.14 0.68 20150811 144200 5.18 0.65 20150811 144200 5.22 0.69 20150811 144200 5.26 0.66 20150811 144200 5.31 0.70 20150811 144200 5.33 0.66 20150811 144200 5.38 0.70 20150811 144200 5.45 0.71 20150811 144200 5.47 0.68 20150811 144200 5.51 0.68 20150811 144200 5.52 0.71 20150811 144200 5.56 0.69 20150811 144200 5.56 0.72 20150811 144200 5.61 0.72 20150811 144200 5.63 0.70 20150811 144200 5.66 0.72 20150811 144200 5.67 0.70 20150811 144200 5.70 0.72 20150811 144200 5.73 0.71 20150811 144200 5.75 0.72 20150811 144200 5.79 0.72 20150811 144200 5.79 0.73 20150811 144200 5.83 0.72 20150811 144200 5.87 0.73 20150811 144300 2.69 0.35 20150811 144300 2.71 0.28 20150811 144300 2.74 0.29 20150811 144300 2.78 0.28 20150811 144300 2.78 0.33 20150811 144300 2.82 0.29 20150811 144300 2.84 0.39 20150811 144300 2.85 0.32 20150811 144300 2.91 0.30 20150811 144300 2.97 0.41 20150811 144300 3.01 0.30 20150811 144300 3.12 0.31 20150811 144300 3.12 0.43 20150811 144300 3.20 0.44 20150811 144300 3.25 0.32 20150811 144300 3.31 0.45 20150811 144300 3.43 0.46 20150811 144300 3.50 0.47 20150811 144300 3.51 0.33 20150811 144300 3.64 0.48 20150811 144300 3.72 0.48 20150811 144300 3.80 0.49 20150811 144300 4.29 0.51 20150811 144300 4.38 0.51 20150811 151400 6.64 2.87 20150811 151400 6.70 2.87 20150811 151400 6.75 2.86 20150811 151400 6.81 2.86 20150811 151400 6.87 2.86 20150811 151400 6.93 2.86 20150811 151400 6.99 2.85 20150811 151400 7.05 2.87 20150811 151400 7.11 2.89 20150811 151400 7.16 2.91 20150811 151400 7.23 2.92 20150811 151400 7.29 2.94 20150811 151400 7.34 2.96 20150811 151400 7.41 2.98 20150811 151400 7.47 3.00 20150811 151400 7.53 3.02 20150811 151400 7.59 3.03 20150811 151400 7.66 3.03 20150811 151400 7.71 3.04 20150811 151400 7.78 3.05 20150811 151400 7.85 3.05 20150811 151400 7.91 3.06 20150811 151400 7.97 3.07 20150811 151400 8.04 3.07 20150811 151400 8.10 3.08 20150811 151400 8.15 3.09 20150811 151400 8.21 3.10 20150811 151400 8.27 3.11 20150811 151400 8.32 3.12 20150811 151400 8.38 3.13 20150811 151400 8.44 3.14 20150811 151400 8.49 3.15 20150811 151400 8.55 3.16 20150811 151400 8.60 3.17 20150811 151400 8.64 3.19 20150811 151400 8.68 3.20 20150811 151400 8.73 3.21 20150811 151400 8.77 3.22 20150811 151400 8.81 3.24 20150811 151400 8.85 3.25 20150811 151400 8.90 3.26 20150811 151400 8.93 3.27 20150811 151400 8.95 3.29 20150811 151400 8.96 3.31 20150811 151400 8.97 3.32 20150811 151400 8.98 3.33 20150811 151400 8.99 3.35 20150811 151400 9.00 3.36 20150811 151400 9.02 3.38 20150811 151400 9.03 3.39 20150811 151500 10.06 4.18 20150811 151500 10.15 4.20 20150811 151500 10.25 4.22 20150811 151500 10.33 4.23 20150811 151500 10.42 4.26 20150811 151500 10.53 4.28 20150811 151500 10.58 4.31 20150811 151500 10.60 4.29 20150811 151500 8.77 3.86 20150811 151500 8.78 3.87 20150811 151500 8.82 3.88 20150811 151500 8.84 3.85 20150811 151500 8.84 3.89 20150811 151500 8.90 3.84 20150811 151500 8.90 3.91 20150811 151500 8.93 3.92 20150811 151500 8.96 3.83 20150811 151500 8.96 3.93 20150811 151500 8.99 3.94 20150811 151500 9.01 3.82 20150811 151500 9.02 3.95 20150811 151500 9.03 3.96 20150811 151500 9.04 3.41 20150811 151500 9.06 3.42 20150811 151500 9.06 3.82 20150811 151500 9.07 3.44 20150811 151500 9.08 3.45 20150811 151500 9.10 3.47 20150811 151500 9.10 3.98 20150811 151500 9.12 3.49 20150811 151500 9.12 3.81 20150811 151500 9.14 3.50 20150811 151500 9.17 3.52 20150811 151500 9.17 3.80 20150811 151500 9.19 3.54 20150811 151500 9.21 3.55 20150811 151500 9.21 3.79 20150811 151500 9.21 4.00 20150811 151500 9.24 3.57 20150811 151500 9.24 3.78 20150811 151500 9.27 3.77 20150811 151500 9.28 3.58 20150811 151500 9.28 4.02 20150811 151500 9.29 3.76 20150811 151500 9.30 3.60 20150811 151500 9.31 3.75 20150811 151500 9.33 3.61 20150811 151500 9.34 3.73 20150811 151500 9.35 3.63 20150811 151500 9.36 3.72 20150811 151500 9.37 3.65 20150811 151500 9.37 4.03 20150811 151500 9.38 3.71 20150811 151500 9.39 3.66 20150811 151500 9.40 3.70 20150811 151500 9.41 3.68 20150811 151500 9.42 3.69 20150811 151500 9.46 4.05 20150811 151500 9.53 4.07 20150811 151500 9.63 4.08 20150811 151500 9.72 4.10 20150811 151500 9.82 4.12 20150811 151500 9.91 4.14 20150811 151500 9.99 4.16 20150811 151600 10.01 4.57 20150811 151600 10.04 4.58 20150811 151600 10.05 4.48 20150811 151600 10.07 4.59 20150811 151600 10.10 4.60 20150811 151600 10.13 4.46 20150811 151600 10.18 4.61 20150811 151600 10.19 4.46 20150811 151600 10.26 4.62 20150811 151600 10.27 4.45 20150811 151600 10.35 4.44 20150811 151600 10.36 4.63 20150811 151600 10.42 4.43 20150811 151600 10.45 4.64 20150811 151600 10.47 4.42 20150811 151600 10.49 4.40 20150811 151600 10.50 4.38 20150811 151600 10.51 4.37 20150811 151600 10.53 4.35 20150811 151600 10.53 4.65 20150811 151600 10.54 4.34 20150811 151600 10.56 4.32 20150811 151600 10.62 4.65 20150811 151600 10.72 4.66 20150811 151600 10.80 4.67 20150811 151600 10.89 4.68 20150811 151600 10.91 4.69 20150811 151600 10.93 4.70 20150811 151600 10.96 4.70 20150811 151600 10.98 4.71 20150811 151600 11.00 4.72 20150811 151600 11.03 4.73 20150811 151600 11.05 4.73 20150811 151600 11.07 4.74 20150811 151600 11.11 4.75 20150811 151600 11.19 4.76 20150811 151600 11.26 4.76 20150811 151600 11.34 4.77 20150811 151600 11.42 4.78 20150811 151600 11.49 4.79 20150811 151600 11.57 4.80 20150811 151600 11.64 4.81 20150811 151600 11.70 4.81 20150811 151600 11.76 4.82 20150811 151600 11.77 4.83 20150811 151600 11.77 4.84 20150811 151600 11.78 4.85 20150811 151600 11.79 4.86 20150811 151600 11.80 4.87 20150811 151600 11.81 4.88 20150811 151600 11.82 4.88 20150811 151600 11.82 4.89 20150811 151600 9.85 4.51 20150811 151600 9.85 4.52 20150811 151600 9.88 4.53 20150811 151600 9.91 4.54 20150811 151600 9.92 4.50 20150811 151600 9.95 4.55 20150811 151600 9.98 4.49 20150811 151600 9.98 4.56 20150811 151700 10.19 4.39 20150811 151700 10.19 4.42 20150811 151700 10.20 4.59 20150811 151700 10.21 4.37 20150811 151700 10.21 4.45 20150811 151700 10.21 4.52 20150811 151700 10.21 4.54 20150811 151700 10.21 4.57 20150811 151700 10.22 4.47 20150811 151700 10.22 4.50 20150811 151700 10.23 4.61 20150811 151700 10.25 4.34 20150811 151700 10.28 4.31 20150811 151700 10.31 4.28 20150811 151700 10.31 4.63 20150811 151700 10.35 4.25 20150811 151700 10.39 4.64 20150811 151700 10.46 4.66 20150811 151700 10.54 4.68 20150811 151700 10.62 4.70 20150811 151700 10.68 4.71 20150811 151700 10.76 4.73 20150811 151700 10.83 4.75 20150811 151700 10.90 4.76 20150811 151700 10.97 4.77 20150811 151700 11.05 4.78 20150811 151700 11.11 4.79 20150811 151700 11.19 4.80 20150811 151700 11.27 4.81 20150811 151700 11.33 4.82 20150811 151700 11.41 4.83 20150811 151700 11.49 4.85 20150811 151700 11.53 4.85 20150811 151700 11.58 4.86 20150811 151700 11.63 4.87 20150811 151700 11.67 4.87 20150811 151700 11.72 4.88 20150811 151700 11.77 4.89 20150811 151700 11.80 4.91 20150811 151700 11.80 4.92 20150811 151700 11.81 4.89 20150811 151700 11.81 4.90 20150811 151700 11.81 4.91 20150811 151700 11.81 4.92 20150811 151700 11.82 4.90 20150811 151700 11.84 4.92 20150811 151700 11.86 4.90 20150811 151700 11.86 4.92 20150811 151700 11.89 4.92 20150811 151700 11.91 4.92 20150811 151700 11.92 4.90 20150811 151700 11.93 4.91 20150811 151700 11.94 4.91 20150811 151700 11.94 4.93 20150811 151700 11.95 4.91 20150811 151700 11.96 4.92 20150811 151700 11.96 4.93 20150811 151700 11.97 4.92 20150811 151700 11.99 4.92 20150811 151700 11.99 4.93 20150811 151700 12.00 4.92 20150811 151700 12.01 4.93 20150811 151700 12.02 4.93 20150811 151800 10.40 4.21 20150811 151800 10.43 4.19 20150811 151800 10.46 4.15 20150811 151800 10.50 4.12 20150811 151800 10.52 3.08 20150811 151800 10.52 4.09 20150811 151800 10.54 3.11 20150811 151800 10.54 3.99 20150811 151800 10.54 4.04 20150811 151800 10.55 3.96 20150811 151800 10.57 3.16 20150811 151800 10.58 3.20 20150811 151800 10.58 3.91 20150811 151800 10.60 3.23 20150811 151800 10.60 3.87 20150811 151800 10.61 3.29 20150811 151800 10.61 3.35 20150811 151800 10.61 3.40 20150811 151800 10.61 3.46 20150811 151800 10.61 3.52 20150811 151800 10.61 3.83 20150811 151800 10.64 3.57 20150811 151800 10.64 3.63 20150811 151800 10.64 3.79 20150811 151800 10.65 3.69 20150811 151800 10.65 3.74 20150811 153500 12.52 3.51 20150811 153500 12.60 3.53 20150811 153500 12.68 3.56 20150811 153500 12.73 3.57 20150811 153500 12.79 3.59 20150811 153500 12.85 3.61 20150811 153500 12.89 3.63 20150811 153500 12.95 3.65 20150811 153500 13.01 3.67 20150811 153500 13.06 3.69 20150811 153500 13.12 3.71 20150811 153500 13.18 3.73 20150811 153500 13.21 3.75 20150811 153500 13.25 3.76 20150811 153500 13.28 3.78 20150811 153500 13.31 3.80 20150811 153500 13.34 3.81 20150811 153500 13.37 3.83 20150811 153500 13.40 3.84 20150811 153500 13.44 3.86 20150811 153600 11.20 2.90 20150811 153600 11.20 2.91 20150811 153600 11.20 2.92 20150811 153600 11.20 2.94 20150811 153600 11.20 2.95 20150811 153600 11.20 2.96 20150811 153600 11.21 2.89 20150811 153600 11.22 2.88 20150811 153600 11.23 2.87 20150811 153600 11.23 2.94 20150811 153600 11.24 2.85 20150811 153600 11.25 2.85 20150811 153600 11.25 2.92 20150811 153600 11.26 2.83 20150811 153600 11.27 2.82 20150811 153600 11.28 2.90 20150811 153600 11.29 2.81 20150811 153600 11.30 2.80 20150811 153600 11.31 2.89 20150811 153600 11.32 2.79 20150811 153600 11.33 2.78 20150811 153600 11.34 2.87 20150811 153600 11.35 2.77 20150811 153600 11.37 2.76 20150811 153600 11.38 2.75 20150811 153600 11.38 2.85 20150811 153600 11.40 2.73 20150811 153600 11.41 2.84 20150811 153600 11.42 2.72 20150811 153600 11.44 2.71 20150811 153600 11.44 2.82 20150811 153600 11.47 2.70 20150811 153600 11.48 2.82 20150811 153600 11.49 2.69 20150811 153600 11.50 2.86 20150811 153600 11.52 2.67 20150811 153600 11.53 2.91 20150811 153600 11.56 2.67 20150811 153600 11.56 2.96 20150811 153600 11.59 3.00 20150811 153600 11.60 2.66 20150811 153600 11.62 3.05 20150811 153600 11.65 2.65 20150811 153600 11.66 3.10 20150811 153600 11.69 3.14 20150811 153600 11.73 3.18 20150811 153600 11.77 3.22 20150811 153600 11.80 3.23 20150811 153600 11.84 3.25 20150811 153600 11.88 3.27 20150811 153600 11.92 3.29 20150811 153600 11.96 3.31 20150811 153600 11.99 3.32 20150811 153600 12.03 3.34 20150811 153600 12.08 3.36 20150811 153600 12.12 3.38 20150811 153600 12.19 3.40 20150811 153600 12.26 3.43 20150811 153600 12.31 3.44 20150811 153600 12.39 3.47 20150811 153600 12.46 3.49 20150811 153700 11.71 2.64 20150811 153700 11.75 2.64 20150811 153700 11.80 2.63 20150811 153700 11.85 2.62 20150811 153700 11.90 2.61 20150811 153700 11.94 2.61 20150811 153700 11.98 2.61 20150811 153700 12.02 2.61 20150811 153700 12.06 2.61 20150811 153700 12.11 2.62 20150811 153700 12.15 2.62 20150811 153700 12.20 2.62 20150811 153700 12.25 2.62 20150811 153700 12.30 2.62 20150811 153700 12.32 2.62 20150811 153700 12.34 2.63 20150811 153700 12.36 2.64 20150811 153700 12.38 2.64 20150811 153700 12.40 2.65 20150811 153700 12.42 2.65 20150811 153700 12.44 2.66 20150811 153700 12.47 2.67 20150811 153700 12.50 2.67 20150811 153700 12.52 2.68 20150811 153700 12.55 2.69 20150811 153700 12.58 2.70 20150811 153700 12.61 2.71 20150811 153700 12.64 2.72 20150811 153700 12.67 2.73 20150811 153700 12.71 2.73 20150811 153700 12.75 2.74 20150811 153700 12.79 2.75 20150811 153700 12.87 2.77 20150811 153700 12.95 2.79 20150811 153700 13.02 2.81 20150811 153700 13.11 2.82 20150811 153700 13.19 2.84 20150811 153700 13.26 2.86 20150811 153700 13.33 2.87 20150811 153700 13.41 2.89 20150811 153700 13.49 2.91 20150811 153700 13.59 2.95 20150811 153700 13.69 2.98 20150811 153700 13.78 3.01 20150811 153700 13.89 3.04 20150811 153700 13.99 3.07 20150811 153700 14.08 3.10 20150811 153700 14.19 3.13 20150811 153700 14.29 3.17 20150811 153700 14.40 3.19 20150811 153700 14.54 3.23 20150811 153700 14.69 3.27 20150811 153700 14.81 3.30 20150811 153700 14.96 3.34 20150811 153700 15.10 3.38 20150811 153700 15.22 3.41 20150811 153700 15.37 3.45 20150811 153700 15.51 3.49 20150811 153700 15.57 3.51 20150811 153700 15.62 3.53 20150811 153700 15.66 3.55 20150811 153700 15.71 3.57 20150811 153700 15.78 3.59 20150811 153700 15.84 3.61 20150811 153800 0.70 4.10 20150811 153800 0.72 4.09 20150811 153800 10.28 4.01 20150811 153800 10.67 4.01 20150811 153800 11.16 4.01 20150811 153800 11.75 4.00 20150811 153800 1.21 4.11 20150811 153800 12.17 4.00 20150811 153800 12.69 4.00 20150811 153800 13.24 4.00 20150811 153800 1.33 4.08 20150811 153800 13.69 4.00 20150811 153800 14.25 3.99 20150811 153800 14.60 3.99 20150811 153800 14.74 3.98 20150811 153800 14.83 3.97 20150811 153800 14.94 3.96 20150811 153800 15.06 3.95 20150811 153800 15.16 3.94 20150811 153800 15.29 3.93 20150811 153800 15.43 3.92 20150811 153800 15.56 3.92 20150811 153800 15.66 3.90 20150811 153800 15.73 3.89 20150811 153800 15.78 3.88 20150811 153800 15.86 3.87 20150811 153800 15.92 3.63 20150811 153800 15.93 3.86 20150811 153800 15.99 3.84 20150811 153800 16.00 3.65 20150811 153800 16.07 3.83 20150811 153800 16.08 3.67 20150811 153800 16.10 3.69 20150811 153800 16.11 3.72 20150811 153800 16.12 3.70 20150811 153800 16.14 3.73 20150811 153800 16.16 3.75 20150811 153800 16.17 3.82 20150811 153800 16.19 3.76 20150811 153800 16.22 3.78 20150811 153800 16.23 3.79 20150811 153800 16.24 3.81 20150811 153800 1.91 4.07 20150811 153800 1.99 4.12 20150811 153800 2.69 4.06 20150811 153800 2.86 4.13 20150811 153800 3.40 4.06 20150811 153800 3.58 4.13 20150811 153800 3.70 4.14 20150811 153800 3.83 4.15 20150811 153800 3.93 4.15 20150811 153800 3.99 4.05 20150811 153800 4.07 4.16 20150811 153800 4.23 4.16 20150811 153800 4.34 4.17 20150811 153800 4.49 4.17 20150811 153800 4.76 4.05 20150811 153800 5.55 4.04 20150811 153800 6.21 4.04 20150811 153800 7.03 4.03 20150811 153800 7.98 4.02 20150811 153800 8.67 4.02 20150811 153800 9.54 4.01 20150811 153900 4.64 4.18 20150811 153900 4.76 4.18 20150811 153900 4.85 4.19 20150811 153900 4.92 4.19 20150811 153900 4.98 4.19 20150811 153900 5.05 4.20 20150811 153900 5.13 4.20 20150811 153900 5.19 4.20 20150811 153900 5.28 4.21 20150811 153900 5.36 4.21 20150811 153900 5.44 4.21 20150811 153900 5.56 4.22 20150811 153900 5.70 4.22 20150811 153900 5.84 4.23 20150811 153900 5.95 4.23 20150811 153900 6.09 4.23 20150811 153900 6.23 4.23 20150811 153900 6.35 4.23 20150811 153900 6.50 4.23 20150811 153900 6.60 4.24 20150811 153900 6.65 4.24 20150811 153900 6.72 4.24 20150811 153900 6.79 4.24 20150811 153900 6.86 4.24 20150811 153900 6.93 4.25 20150811 153900 7.01 4.25 20150811 153900 7.07 4.25 20150811 153900 7.15 4.25 20150811 153900 7.20 4.25 20150811 153900 7.24 4.25 20150811 153900 7.29 4.25 20150811 153900 7.35 4.25 20150811 153900 7.39 4.25 20150811 153900 7.45 4.25 20150811 153900 7.50 4.26 20150811 153900 7.55 4.26 20150811 153900 7.61 4.26 20150811 153900 7.64 4.26 20150811 153900 7.66 4.26 20150811 153900 7.69 4.26 20150811 153900 7.72 4.27 20150811 153900 7.74 4.27 20150811 153900 7.77 4.27 20150811 153900 7.80 4.27 20150811 153900 7.83 4.27 20150811 153900 7.86 4.27 20150811 153900 7.87 4.27 20150811 153900 7.89 4.27 20150811 153900 7.91 4.27 20150811 153900 7.93 4.27 20150811 153900 7.95 4.27 20150811 153900 7.97 4.27 20150811 153900 8.00 4.26 20150811 153900 8.03 4.27 20150811 153900 8.04 4.26 20150811 153900 8.05 4.26 20150811 153900 8.06 4.26 20150811 153900 8.07 4.26 20150811 153900 8.09 4.25 20150811 153900 8.10 4.25 20150811 153900 8.12 4.24 20150811 153900 8.14 4.24 20150811 153900 8.16 4.24 20150811 153900 8.18 4.23 20150811 154000 8.09 4.14 20150811 154000 8.10 4.15 20150811 154000 8.11 4.15 20150811 154000 8.12 4.16 20150811 154000 8.14 4.17 20150811 154000 8.17 4.17 20150811 154000 8.19 4.17 20150811 154000 8.21 4.17 20150811 154000 8.21 4.22 20150811 154000 8.23 4.18 20150811 154000 8.24 4.22 20150811 154000 8.26 4.18 20150811 154000 8.27 4.22 20150811 154000 8.29 4.18 20150811 154000 8.30 4.21 20150811 154000 8.31 4.19 20150811 154000 8.34 4.19 20150811 154000 8.34 4.20 20150811 154000 8.37 4.20 20150811 154000 8.39 4.19 20150811 154000 8.41 4.19 20150811 154000 8.42 4.19 20150811 154000 8.44 4.19 20150811 154000 8.46 4.18 20150811 154000 8.47 4.19 20150811 154000 8.48 4.18 20150811 154000 8.49 4.18 20150811 154000 8.51 4.18 20150811 154000 8.52 4.19 20150811 154000 8.53 4.17 20150811 154000 8.55 4.17 20150811 154000 8.56 4.19 20150811 154000 8.57 4.17 20150811 154000 8.59 4.17 20150811 154000 8.61 4.16 20150811 154000 8.62 4.16 20150811 154000 8.62 4.19 20150811 154000 8.63 4.16 20150811 154000 8.64 4.16 20150811 154000 8.65 4.16 20150811 154000 8.66 4.17 20150811 154000 8.67 4.17 20150811 154000 8.68 4.17 20150811 154000 8.68 4.19 20150811 154000 8.69 4.17 20150811 154000 8.70 4.17 20150811 154000 8.71 4.17 20150811 154000 8.73 4.17 20150811 154000 8.73 4.19 20150811 154000 8.74 4.18 20150811 154000 8.75 4.19 20150811 154000 8.76 4.19 20150811 154100 5.38 3.91 20150811 154100 5.39 3.90 20150811 154100 5.39 3.92 20150811 154100 5.41 3.89 20150811 154100 5.41 3.93 20150811 154100 5.43 3.89 20150811 154100 5.44 3.95 20150811 154100 5.45 3.88 20150811 154100 5.45 3.96 20150811 154100 5.47 3.97 20150811 154100 5.48 3.88 20150811 154100 5.49 3.87 20150811 154100 5.51 3.87 20150811 154100 5.51 3.99 20150811 154100 5.53 3.86 20150811 154100 5.53 4.00 20150811 154100 5.53 4.01 20150811 154100 5.55 3.86 20150811 154100 5.61 4.03 20150811 154100 5.64 3.86 20150811 154100 5.74 3.86 20150811 154100 5.84 3.86 20150811 154100 5.84 4.06 20150811 154100 5.92 3.86 20150811 154100 6.01 3.86 20150811 154100 6.02 4.07 20150811 154100 6.11 3.86 20150811 154100 6.19 3.86 20150811 154100 6.28 3.86 20150811 154100 6.30 4.09 20150811 154100 6.36 3.87 20150811 154100 6.47 3.87 20150811 154100 6.59 3.88 20150811 154100 6.66 4.12 20150811 154100 6.70 3.89 20150811 154100 6.80 3.89 20150811 154100 6.93 3.90 20150811 154100 7.06 3.91 20150811 154100 7.18 3.92 20150811 154100 7.29 3.92 20150811 154100 7.39 3.93 20150811 154100 7.42 3.94 20150811 154100 7.44 3.95 20150811 154100 7.48 3.96 20150811 154100 7.52 3.97 20150811 154100 7.55 3.98 20150811 154100 7.60 3.99 20150811 154100 7.64 4.00 20150811 154100 7.68 4.01 20150811 154100 7.73 4.02 20150811 154100 7.76 4.03 20150811 154100 7.80 4.04 20150811 154100 7.84 4.05 20150811 154100 7.88 4.06 20150811 154100 7.92 4.07 20150811 154100 7.96 4.08 20150811 154100 8.00 4.10 20150811 154100 8.05 4.10 20150811 154100 8.06 4.11 20150811 154100 8.07 4.12 20150811 154100 8.07 4.13 20150811 154100 8.08 4.13 20150811 154100 8.09 4.13 20150811 154200 10.31 4.34 20150811 154200 10.70 4.36 20150811 154200 11.22 4.39 20150811 154200 11.80 4.42 20150811 154200 11.97 4.43 20150811 154200 12.21 4.44 20150811 154200 12.53 4.46 20150811 154200 12.78 4.47 20150811 154200 13.00 4.48 20150811 154200 13.32 4.50 20150811 154200 13.76 4.51 20150811 154200 14.06 4.52 20150811 154200 14.19 3.58 20150811 154200 14.26 3.62 20150811 154200 14.35 3.67 20150811 154200 14.40 4.53 20150811 154200 14.43 3.72 20150811 154200 14.47 4.50 20150811 154200 14.47 4.52 20150811 154200 14.50 4.48 20150811 154200 14.52 3.76 20150811 154200 14.59 3.80 20150811 154200 14.60 4.47 20150811 154200 14.64 4.46 20150811 154200 14.67 3.85 20150811 154200 14.73 4.44 20150811 154200 14.76 3.89 20150811 154200 14.78 3.91 20150811 154200 14.81 3.93 20150811 154200 14.84 3.96 20150811 154200 14.86 3.98 20150811 154200 14.86 4.43 20150811 154200 14.89 4.00 20150811 154200 14.93 4.02 20150811 154200 14.96 4.05 20150811 154200 14.97 4.42 20150811 154200 14.98 4.06 20150811 154200 14.99 4.12 20150811 154200 14.99 4.14 20150811 154200 14.99 4.16 20150811 154200 14.99 4.17 20150811 154200 15.00 4.09 20150811 154200 15.00 4.11 20150811 154200 15.00 4.19 20150811 154200 15.01 4.21 20150811 154200 15.02 4.23 20150811 154200 15.02 4.27 20150811 154200 15.02 4.29 20150811 154200 15.02 4.33 20150811 154200 15.03 4.25 20150811 154200 15.03 4.31 20150811 154200 15.03 4.35 20150811 154200 15.03 4.36 20150811 154200 15.03 4.39 20150811 154200 15.04 4.41 20150811 154200 6.94 4.13 20150811 154200 7.31 4.15 20150811 154200 7.75 4.18 20150811 154200 8.16 4.20 20150811 154200 8.39 4.21 20150811 154200 8.69 4.24 20150811 154200 9.08 4.27 20150811 154200 9.39 4.29 20150811 154200 9.81 4.31 20150811 154300 10.36 2.51 20150811 154300 10.42 2.52 20150811 154300 10.48 2.52 20150811 154300 10.53 2.53 20150811 154300 10.59 2.53 20150811 154300 10.62 2.54 20150811 154300 10.65 2.54 20150811 154300 10.70 2.54 20150811 154300 10.76 2.55 20150811 154300 10.78 2.55 20150811 154300 10.82 2.55 20150811 154300 10.92 2.56 20150811 154300 10.94 2.57 20150811 154300 11.03 2.56 20150811 154300 11.09 2.58 20150811 154300 11.17 2.57 20150811 154300 11.25 2.60 20150811 154300 11.31 2.58 20150811 154300 11.42 2.61 20150811 154300 11.43 2.58 20150811 154300 11.56 2.59 20150811 154300 11.57 2.63 20150811 154300 11.70 2.60 20150811 154300 11.75 2.64 20150811 154300 11.82 2.60 20150811 154300 11.88 2.66 20150811 154300 11.95 2.61 20150811 154300 12.00 2.58 20150811 154300 12.00 2.59 20150811 154300 12.00 2.60 20150811 154300 12.00 2.61 20150811 154300 12.01 2.57 20150811 154300 12.01 2.69 20150811 154300 12.12 2.71 20150811 154300 12.26 2.73 20150811 154300 12.40 2.75 20150811 154300 12.51 2.77 20150811 154300 12.64 2.79 20150811 154300 12.78 2.82 20150811 154300 12.89 2.84 20150811 154300 12.97 2.87 20150811 154300 13.05 2.91 20150811 154300 13.14 2.94 20150811 154300 13.21 2.97 20150811 154300 13.29 3.00 20150811 154300 13.38 3.04 20150811 154300 13.45 3.06 20150811 154300 13.54 3.10 20150811 154300 13.62 3.14 20150811 154300 13.66 3.18 20150811 154300 13.71 3.22 20150811 154300 13.77 3.27 20150811 154300 13.82 3.32 20150811 154300 13.87 3.36 20150811 154300 13.92 3.40 20150811 154300 13.98 3.45 20150811 154400 10.00 2.21 20150811 154400 10.11 2.22 20150811 154400 10.20 2.23 20150811 154400 10.28 2.25 20150811 154400 10.36 2.26 20150811 154400 10.45 2.27 20150811 154400 10.53 2.28 20150811 154400 10.62 2.29 20150811 154400 10.71 2.30 20150811 154400 10.78 2.31 20150811 154400 10.85 2.32 20150811 154400 10.87 2.33 20150811 154400 10.89 2.34 20150811 154400 10.90 2.35 20150811 154400 10.93 2.36 20150811 154400 10.95 2.36 20150811 154400 10.96 2.37 20150811 154400 10.99 2.38 20150811 154400 11.01 2.39 20150811 154400 11.06 2.40 20150811 154400 11.12 2.41 20150811 154400 11.18 2.42 20150811 154400 11.24 2.43 20150811 154400 11.30 2.44 20150811 154400 11.36 2.45 20150811 154400 11.42 2.46 20150811 154400 11.48 2.47 20150811 154400 11.54 2.48 20150811 154400 11.60 2.49 20150811 154400 11.65 2.50 20150811 154400 11.70 2.51 20150811 154400 11.76 2.52 20150811 154400 11.81 2.53 20150811 154400 11.85 2.54 20150811 154400 11.91 2.55 20150811 154400 11.96 2.56 20150811 154400 8.65 2.18 20150811 154400 8.66 2.17 20150811 154400 8.66 2.18 20150811 154400 8.67 2.17 20150811 154400 8.68 2.17 20150811 154400 8.69 2.16 20150811 154400 8.69 2.17 20150811 154400 8.70 2.16 20150811 154400 8.71 2.15 20150811 154400 8.71 2.16 20150811 154400 8.72 2.15 20150811 154400 8.73 2.15 20150811 154400 8.76 2.15 20150811 154400 8.81 2.15 20150811 154400 8.85 2.15 20150811 154400 8.90 2.15 20150811 154400 8.94 2.15 20150811 154400 8.98 2.15 20150811 154400 9.03 2.15 20150811 154400 9.08 2.15 20150811 154400 9.11 2.15 20150811 154400 9.21 2.16 20150811 154400 9.34 2.17 20150811 154400 9.45 2.17 20150811 154400 9.54 2.18 20150811 154400 9.67 2.19 20150811 154400 9.78 2.20 20150811 154400 9.88 2.20 20150811 154500 8.22 2.35 20150811 154500 8.23 2.35 20150811 154500 8.24 2.35 20150811 154500 8.25 2.34 20150811 154500 8.25 2.35 20150811 154500 8.26 2.34 20150811 154500 8.30 2.34 20150811 154500 8.31 2.34 20150811 154500 8.34 2.33 20150811 154500 8.35 2.33 20150811 154500 8.37 2.33 20150811 154500 8.39 2.32 20150811 154500 8.42 2.32 20150811 154500 8.45 2.32 20150811 154500 8.47 2.32 20150811 154500 8.49 2.32 20150811 154500 8.52 2.32 20150811 154500 8.55 2.31 20150811 154500 8.56 2.31 20150811 154500 8.59 2.31 20150811 154500 8.62 2.20 20150811 154500 8.62 2.31 20150811 154500 8.63 2.19 20150811 154500 8.63 2.21 20150811 154500 8.63 2.31 20150811 154500 8.64 2.18 20150811 154500 8.64 2.19 20150811 154500 8.64 2.21 20150811 154500 8.65 2.22 20150811 154500 8.66 2.22 20150811 154500 8.66 2.29 20150811 154500 8.66 2.30 20150811 154500 8.66 2.31 20150811 154500 8.67 2.22 20150811 154500 8.67 2.28 20150811 154500 8.67 2.29 20150811 154500 8.68 2.23 20150811 154500 8.69 2.23 20150811 154500 8.69 2.27 20150811 154500 8.69 2.28 20150811 154500 8.70 2.24 20150811 154500 8.70 2.27 20150811 154500 8.71 2.24 20150811 154500 8.71 2.27 20150811 154500 8.72 2.25 20150811 154500 8.72 2.27 20150811 154500 8.73 2.25 20150811 154500 8.73 2.26 20150811 154500 8.74 2.25 20150811 154500 8.74 2.26 20150811 154500 8.75 2.26 20150811 154600 7.38 2.30 20150811 154600 7.43 2.30 20150811 154600 7.50 2.30 20150811 154600 7.56 2.30 20150811 154600 7.61 2.30 20150811 154600 7.68 2.30 20150811 154600 7.73 2.30 20150811 154600 7.79 2.30 20150811 154600 7.82 2.30 20150811 154600 7.86 2.30 20150811 154600 7.89 2.31 20150811 154600 7.92 2.31 20150811 154600 7.95 2.31 20150811 154600 7.98 2.31 20150811 154600 8.01 2.31 20150811 154600 8.04 2.31 20150811 154600 8.06 2.31 20150811 154600 8.07 2.31 20150811 154600 8.08 2.31 20150811 154600 8.09 2.31 20150811 154600 8.10 2.32 20150811 154600 8.12 2.33 20150811 154600 8.14 2.33 20150811 154600 8.16 2.34 20150811 154600 8.17 2.35 20150811 154600 8.19 2.36 20150811 154600 8.20 2.36 20150811 154600 8.21 2.35 20150811 154600 8.21 2.36 20150811 154600 8.22 2.36 20150811 154600 8.23 2.37 20150811 154600 8.24 2.36 20150811 154600 8.25 2.38 20150811 154600 8.26 2.36 20150811 154600 8.27 2.36 20150811 154600 8.27 2.38 20150811 154600 8.29 2.36 20150811 154600 8.30 2.37 20150811 154600 8.31 2.36 20150811 154600 8.33 2.36 20150811 154600 8.33 2.37 20150811 154600 8.35 2.36 20150811 154600 8.35 2.37 20150811 154600 8.36 2.36 20150811 154600 8.37 2.36 20150811 154600 8.38 2.36 20150811 154600 8.39 2.36 20150811 154600 8.40 2.36 20150811 154600 8.41 2.36 20150811 154600 8.42 2.36 20150811 154600 8.43 2.36 20150811 154600 8.45 2.36 20150811 154600 8.46 2.35 20150811 154600 8.47 2.35 20150811 154600 8.48 2.35 20150811 154700 5.74 2.28 20150811 154700 5.75 2.28 20150811 154700 5.76 2.28 20150811 154700 5.77 2.28 20150811 154700 5.78 2.28 20150811 154700 5.79 2.28 20150811 154700 5.80 2.29 20150811 154700 5.81 2.28 20150811 154700 5.82 2.29 20150811 154700 5.83 2.28 20150811 154700 5.85 2.29 20150811 154700 5.86 2.27 20150811 154700 5.88 2.27 20150811 154700 5.88 2.29 20150811 154700 5.89 2.27 20150811 154700 5.90 2.27 20150811 154700 5.90 2.29 20150811 154700 5.92 2.27 20150811 154700 5.93 2.29 20150811 154700 5.94 2.27 20150811 154700 5.96 2.27 20150811 154700 5.96 2.29 20150811 154700 5.99 2.27 20150811 154700 6.01 2.27 20150811 154700 6.01 2.29 20150811 154700 6.04 2.26 20150811 154700 6.05 2.29 20150811 154700 6.07 2.26 20150811 154700 6.10 2.26 20150811 154700 6.10 2.29 20150811 154700 6.15 2.29 20150811 154700 6.21 2.30 20150811 154700 6.26 2.30 20150811 154700 6.31 2.30 20150811 154700 6.37 2.30 20150811 154700 6.41 2.30 20150811 154700 6.45 2.30 20150811 154700 6.49 2.30 20150811 154700 6.52 2.30 20150811 154700 6.55 2.30 20150811 154700 6.58 2.30 20150811 154700 6.61 2.30 20150811 154700 6.65 2.30 20150811 154700 6.67 2.30 20150811 154700 6.71 2.30 20150811 154700 6.74 2.30 20150811 154700 6.76 2.30 20150811 154700 6.79 2.30 20150811 154700 6.81 2.30 20150811 154700 6.84 2.30 20150811 154700 6.87 2.30 20150811 154700 6.89 2.30 20150811 154700 6.93 2.30 20150811 154700 6.95 2.30 20150811 154700 6.99 2.30 20150811 154700 7.03 2.30 20150811 154700 7.06 2.30 20150811 154700 7.10 2.30 20150811 154700 7.14 2.30 20150811 154700 7.18 2.30 20150811 154700 7.22 2.30 20150811 154700 7.25 2.30 20150811 154700 7.31 2.30 20150811 154800 6.14 2.26 20150811 154800 6.18 2.26 20150811 154800 6.21 2.26 20150811 154800 6.25 2.26 20150811 154800 6.28 2.26 20150811 154800 6.32 2.26 20150811 154800 6.36 2.26 20150811 154800 6.40 2.27 20150811 154800 6.47 2.27 20150811 154800 6.54 2.27 20150811 154800 6.60 2.27 20150811 154800 6.66 2.27 20150811 154800 6.74 2.28 20150811 154800 6.80 2.28 20150811 154800 6.86 2.28 20150811 154800 6.93 2.28 20150811 154800 7.00 2.29 20150811 154800 7.06 2.29 20150811 154800 7.13 2.29 20150811 154800 7.19 2.30 20150811 154800 7.27 2.30 20150811 154800 7.32 2.30 20150811 154800 7.40 2.31 20150811 154800 7.47 2.31 20150811 154800 7.53 2.31 20150811 154800 7.58 2.30 20150811 154800 7.63 2.28 20150811 154800 7.68 2.26 20150811 154800 7.73 2.25 20150811 154800 7.78 2.23 20150811 154800 7.84 2.21 20150811 154800 7.89 2.19 20150811 154800 7.93 2.18 20150811 154800 7.98 2.17 20150811 154800 7.99 2.20 20150811 154800 8.00 2.45 20150811 154800 8.01 2.23 20150811 154800 8.02 2.25 20150811 154800 8.03 2.28 20150811 154800 8.05 2.30 20150811 154800 8.07 2.33 20150811 154800 8.07 2.45 20150811 154800 8.09 2.35 20150811 154800 8.11 2.38 20150811 154800 8.12 2.39 20150811 154800 8.13 2.40 20150811 154800 8.13 2.41 20150811 154800 8.13 2.46 20150811 154800 8.14 2.41 20150811 154800 8.14 2.42 20150811 154800 8.15 2.43 20150811 154800 8.16 2.43 20150811 154800 8.17 2.44 20150811 154800 8.18 2.44 20150811 154800 8.19 2.45 20150811 154800 8.20 2.45 20150811 154800 8.20 2.46 20150811 154900 6.51 2.29 20150811 154900 6.54 2.29 20150811 154900 6.54 2.30 20150811 154900 6.56 2.31 20150811 154900 6.57 2.28 20150811 154900 6.59 2.31 20150811 154900 6.61 2.27 20150811 154900 6.61 2.32 20150811 154900 6.64 2.33 20150811 154900 6.65 2.26 20150811 154900 6.67 2.33 20150811 154900 6.69 2.25 20150811 154900 6.70 2.34 20150811 154900 6.73 2.24 20150811 154900 6.73 2.35 20150811 154900 6.77 2.22 20150811 154900 6.79 2.36 20150811 154900 6.86 2.36 20150811 154900 6.93 2.19 20150811 154900 6.96 2.18 20150811 154900 6.96 2.37 20150811 154900 6.99 2.18 20150811 154900 7.03 2.18 20150811 154900 7.06 2.38 20150811 154900 7.07 2.17 20150811 154900 7.10 2.17 20150811 154900 7.14 2.17 20150811 154900 7.16 2.17 20150811 154900 7.16 2.39 20150811 154900 7.19 2.16 20150811 154900 7.19 2.17 20150811 154900 7.22 2.17 20150811 154900 7.24 2.16 20150811 154900 7.25 2.40 20150811 154900 7.26 2.17 20150811 154900 7.29 2.16 20150811 154900 7.29 2.17 20150811 154900 7.32 2.17 20150811 154900 7.34 2.16 20150811 154900 7.35 2.17 20150811 154900 7.36 2.41 20150811 154900 7.37 2.17 20150811 154900 7.39 2.16 20150811 154900 7.40 2.16 20150811 154900 7.43 2.16 20150811 154900 7.46 2.15 20150811 154900 7.46 2.16 20150811 154900 7.48 2.42 20150811 154900 7.49 2.16 20150811 154900 7.50 2.15 20150811 154900 7.53 2.15 20150811 154900 7.56 2.15 20150811 154900 7.57 2.15 20150811 154900 7.60 2.43 20150811 154900 7.61 2.15 20150811 154900 7.67 2.43 20150811 154900 7.74 2.43 20150811 154900 7.80 2.44 20150811 154900 7.86 2.44 20150811 154900 7.93 2.44 20150811 155000 7.08 2.17 20150811 155000 7.09 2.17 20150811 155000 7.09 2.18 20150811 155000 7.11 2.17 20150811 155000 7.11 2.18 20150811 155000 7.13 2.17 20150811 155000 7.13 2.18 20150811 155000 7.14 2.19 20150811 155000 7.16 2.19 20150811 155000 7.17 2.19 20150811 155000 7.19 2.19 20150811 155000 7.20 2.19 20150811 155000 7.21 2.23 20150811 155000 7.22 2.20 20150811 155000 7.22 2.23 20150811 155000 7.23 2.20 20150811 155000 7.23 2.22 20150811 155000 7.23 2.23 20150811 155000 7.23 2.24 20150811 155000 7.24 2.20 20150811 155000 7.24 2.22 20150811 155000 7.24 2.24 20150811 155000 7.25 2.20 20150811 155000 7.25 2.21 20150811 155000 7.25 2.22 20150811 155000 7.25 2.24 20150811 155000 7.26 2.21 20150811 155000 7.26 2.24 20150811 155000 7.26 2.25 20150811 155000 7.26 2.26 20150811 155000 7.27 2.21 20150811 155000 7.27 2.26 20150811 155000 7.28 2.26 20150811 155000 7.29 2.27 20150811 155000 7.30 2.27 20150811 155000 7.32 2.27 20150811 155000 7.33 2.27 20150811 155000 7.34 2.28 20150811 155000 7.36 2.28 20150811 155000 7.37 2.28 20150811 155100 7.38 2.29 20150811 155100 7.39 2.29 20150811 155100 7.40 2.18 20150811 155100 7.40 2.29 20150811 155100 7.42 2.18 20150811 155100 7.42 2.29 20150811 155100 7.43 2.30 20150811 155100 7.44 2.30 20150811 155100 7.45 2.19 20150811 155100 7.45 2.30 20150811 155100 7.46 2.19 20150811 155100 7.47 2.19 20150811 155100 7.47 2.31 20150811 155100 7.48 2.19 20150811 155100 7.49 2.20 20150811 155100 7.49 2.31 20150811 155100 7.50 2.20 20150811 155100 7.50 2.31 20150811 155100 7.51 2.20 20150811 155100 7.51 2.31 20150811 155100 7.52 2.20 20150811 155100 7.52 2.32 20150811 155100 7.53 2.20 20150811 155100 7.54 2.19 20150811 155100 7.54 2.32 20150811 155100 7.55 2.18 20150811 155100 7.56 2.18 20150811 155100 7.56 2.32 20150811 155100 7.57 2.17 20150811 155100 7.57 2.32 20150811 155100 7.58 2.16 20150811 155100 7.58 2.33 20150811 155100 7.59 2.32 20150811 155100 7.59 2.33 20150811 155100 7.60 2.15 20150811 155100 7.60 2.32 20150811 155100 7.60 2.33 20150811 155100 7.61 2.15 20150811 155100 7.62 2.15 20150811 155100 7.62 2.17 20150811 155100 7.62 2.31 20150811 155100 7.62 2.32 20150811 155100 7.63 2.19 20150811 155100 7.63 2.31 20150811 155100 7.64 2.20 20150811 155100 7.64 2.31 20150811 155100 7.65 2.22 20150811 155100 7.65 2.24 20150811 155100 7.65 2.30 20150811 155100 7.66 2.26 20150811 155100 7.67 2.27 20150811 155100 7.67 2.29 20150811 155100 7.67 2.30 20150811 155200 6.08 2.04 20150811 155200 6.09 2.05 20150811 155200 6.11 2.05 20150811 155200 6.13 2.06 20150811 155200 6.14 2.06 20150811 155200 6.18 2.06 20150811 155200 6.22 2.07 20150811 155200 6.25 2.07 20150811 155200 6.29 2.08 20150811 155200 6.33 2.08 20150811 155200 6.37 2.09 20150811 155200 6.40 2.09 20150811 155200 6.44 2.09 20150811 155200 6.47 2.10 20150811 155200 6.50 2.10 20150811 155200 6.52 2.10 20150811 155200 6.55 2.11 20150811 155200 6.58 2.11 20150811 155200 6.61 2.11 20150811 155200 6.63 2.11 20150811 155200 6.67 2.11 20150811 155200 6.70 2.12 20150811 155200 6.72 2.11 20150811 155200 6.74 2.11 20150811 155200 6.76 2.11 20150811 155200 6.79 2.11 20150811 155200 6.79 2.12 20150811 155200 6.80 2.12 20150811 155200 6.81 2.11 20150811 155200 6.82 2.12 20150811 155200 6.83 2.11 20150811 155200 6.84 2.10 20150811 155200 6.84 2.12 20150811 155200 6.85 2.11 20150811 155200 6.86 2.10 20150811 155200 6.86 2.11 20150811 155200 6.87 2.12 20150811 155200 6.88 2.11 20150811 155200 6.89 2.10 20150811 155200 6.90 2.13 20150811 155200 6.91 2.10 20150811 155200 6.92 2.10 20150811 155200 6.93 2.13 20150811 155200 6.95 2.13 20150811 155200 6.98 2.13 20150811 155200 7.01 2.13 20150811 155200 7.03 2.13 20150811 155200 7.05 2.13 20150811 155200 7.07 2.14 20150811 155200 7.10 2.14 20150811 155200 7.12 2.14 20150811 155200 7.14 2.14 20150811 155200 7.16 2.15 20150811 155200 7.18 2.15 20150811 155200 7.20 2.15 20150811 155200 7.23 2.16 20150811 155200 7.26 2.16 20150811 155200 7.29 2.16 20150811 155200 7.31 2.17 20150811 155200 7.34 2.17 20150811 155200 7.37 2.17 20150811 155300 4.30 2.00 20150811 155300 4.33 2.01 20150811 155300 4.36 2.01 20150811 155300 4.39 2.01 20150811 155300 4.41 2.05 20150811 155300 4.42 2.02 20150811 155300 4.42 2.05 20150811 155300 4.43 2.05 20150811 155300 4.45 2.04 20150811 155300 4.45 2.05 20150811 155300 4.46 2.02 20150811 155300 4.46 2.04 20150811 155300 4.47 2.04 20150811 155300 4.48 2.05 20150811 155300 4.50 2.02 20150811 155300 4.50 2.04 20150811 155300 4.51 2.05 20150811 155300 4.53 2.03 20150811 155300 4.53 2.04 20150811 155300 4.54 2.03 20150811 155300 4.55 2.03 20150811 155300 4.55 2.05 20150811 155300 4.56 2.03 20150811 155300 4.57 2.04 20150811 155300 4.58 2.03 20150811 155300 4.58 2.05 20150811 155300 4.60 2.04 20150811 155300 4.61 2.03 20150811 155300 4.61 2.05 20150811 155300 4.62 2.04 20150811 155300 4.64 2.03 20150811 155300 4.64 2.04 20150811 155300 4.65 2.04 20150811 155300 4.66 2.04 20150811 155300 4.67 2.04 20150811 155300 4.68 2.03 20150811 155300 4.71 2.03 20150811 155300 4.75 2.03 20150811 155300 4.80 2.03 20150811 155300 4.89 2.03 20150811 155300 4.98 2.03 20150811 155300 5.06 2.03 20150811 155300 5.16 2.03 20150811 155300 5.25 2.03 20150811 155300 5.34 2.03 20150811 155300 5.43 2.03 20150811 155300 5.51 2.03 20150811 155300 5.59 2.03 20150811 155300 5.65 2.02 20150811 155300 5.69 2.02 20150811 155300 5.75 2.02 20150811 155300 5.80 2.02 20150811 155300 5.84 2.02 20150811 155300 5.90 2.02 20150811 155300 5.95 2.02 20150811 155300 6.00 2.02 20150811 155400 1.13 2.02 20150811 155400 1.14 2.02 20150811 155400 1.30 2.02 20150811 155400 1.32 2.01 20150811 155400 1.46 2.02 20150811 155400 1.55 2.01 20150811 155400 1.70 2.03 20150811 155400 1.84 2.00 20150811 155400 1.98 2.03 20150811 155400 2.10 2.00 20150811 155400 2.27 2.03 20150811 155400 2.36 1.99 20150811 155400 2.51 2.03 20150811 155400 2.66 1.99 20150811 155400 2.82 2.03 20150811 155400 2.89 1.93 20150811 155400 2.94 1.98 20150811 155400 2.95 1.93 20150811 155400 3.01 1.93 20150811 155400 3.02 1.93 20150811 155400 3.06 2.03 20150811 155400 3.07 1.93 20150811 155400 3.08 2.04 20150811 155400 3.09 1.93 20150811 155400 3.15 1.93 20150811 155400 3.16 1.94 20150811 155400 3.22 1.93 20150811 155400 3.23 1.98 20150811 155400 3.25 1.94 20150811 155400 3.28 1.94 20150811 155400 3.33 1.94 20150811 155400 3.36 1.94 20150811 155400 3.38 1.98 20150811 155400 3.40 1.94 20150811 155400 3.41 1.97 20150811 155400 3.44 1.97 20150811 155400 3.46 1.96 20150811 155400 3.48 1.96 20150811 155400 3.50 1.94 20150811 155400 3.50 1.96 20150811 155400 3.52 1.95 20150811 155400 3.54 1.95 20150811 155400 3.55 1.94 20150811 155400 3.57 1.94 20150811 155400 3.63 1.95 20150811 155400 3.70 1.95 20150811 155400 3.75 1.95 20150811 155400 3.81 1.95 20150811 155400 3.87 1.96 20150811 155400 3.93 1.96 20150811 155400 3.98 1.96 20150811 155400 4.01 1.97 20150811 155400 4.04 1.97 20150811 155400 4.06 1.97 20150811 155400 4.08 1.98 20150811 155400 4.11 1.98 20150811 155400 4.14 1.99 20150811 155400 4.17 1.99 20150811 155400 4.21 1.99 20150811 155400 4.24 2.00 20150811 155400 4.28 2.00 20150811 155500 0.97 2.18 20150811 155500 1.03 2.17 20150811 155500 1.03 2.19 20150811 155500 1.08 2.17 20150811 155500 1.21 2.16 20150811 155500 1.22 2.20 20150811 155500 1.44 2.15 20150811 155500 1.55 2.21 20150811 155500 1.65 2.15 20150811 155500 1.88 2.14 20150811 155500 1.95 2.22 20150811 155500 2.13 2.13 20150811 155500 2.15 2.13 20150811 155500 2.20 2.12 20150811 155500 2.24 2.12 20150811 155500 2.31 2.11 20150811 155500 2.34 2.23 20150811 155500 2.38 2.11 20150811 155500 2.45 2.11 20150811 155500 2.56 2.10 20150811 155500 2.67 2.10 20150811 155500 2.73 2.24 20150811 155500 2.76 2.09 20150811 155500 2.77 2.09 20150811 155500 2.80 2.09 20150811 155500 2.85 2.08 20150811 155500 2.92 2.08 20150811 155500 2.98 2.08 20150811 155500 3.05 2.25 20150811 155500 3.07 2.07 20150811 155500 3.11 2.04 20150811 155500 3.12 2.04 20150811 155500 3.16 2.05 20150811 155500 3.17 2.07 20150811 155500 3.19 2.05 20150811 155500 3.23 2.05 20150811 155500 3.27 2.06 20150811 155500 3.31 2.06 20150811 155500 3.45 2.26 20150811 155500 4.16 2.28 20150811 155500 4.43 2.29 20150811 155500 4.61 2.31 20150811 155500 4.82 2.32 20150811 155500 4.96 2.34 20150811 155500 5.17 2.35 20150811 155500 5.71 2.39 20150811 155500 5.89 2.40 20150811 155500 6.10 2.42 20150811 155500 6.29 2.43 20150811 155500 6.45 2.45 20150811 155500 7.07 2.49 20150811 155500 7.27 2.50 20150811 155500 7.48 2.52 20150811 155500 7.70 2.53 20150811 155500 7.79 2.54 20150811 155500 7.93 2.55 20150811 155500 8.09 2.57 20150811 155500 8.25 2.58 20150811 155600 5.74 2.30 20150811 155600 5.84 2.30 20150811 155600 5.93 2.30 20150811 155600 6.01 2.30 20150811 155600 6.11 2.31 20150811 155600 6.21 2.31 20150811 155600 6.31 2.31 20150811 155600 6.35 2.32 20150811 155600 6.41 2.32 20150811 155600 6.46 2.33 20150811 155600 6.52 2.33 20150811 155600 6.57 2.34 20150811 155600 6.62 2.34 20150811 155600 6.67 2.35 20150811 155600 6.72 2.35 20150811 155600 6.77 2.36 20150811 155600 6.80 2.36 20150811 155600 6.82 2.37 20150811 155600 6.85 2.37 20150811 155600 6.88 2.38 20150811 155600 6.90 2.39 20150811 155600 6.93 2.39 20150811 155600 6.96 2.40 20150811 155600 6.98 2.40 20150811 155600 7.05 2.41 20150811 155600 7.16 2.42 20150811 155600 7.25 2.42 20150811 155600 7.35 2.43 20150811 155600 7.46 2.44 20150811 155600 7.55 2.44 20150811 155600 7.65 2.45 20150811 155600 7.76 2.46 20150811 155600 7.87 2.46 20150811 155600 8.00 2.47 20150811 155600 8.17 2.49 20150811 155600 8.35 2.50 20150811 155600 8.39 2.59 20150811 155600 8.54 2.52 20150811 155600 8.57 2.60 20150811 155600 8.69 2.53 20150811 155600 8.76 2.61 20150811 155600 8.88 2.54 20150811 155600 8.96 2.63 20150811 155600 9.08 2.56 20150811 155600 9.08 2.63 20150811 155600 9.15 2.64 20150811 155600 9.23 2.65 20150811 155600 9.27 2.57 20150811 155600 9.30 2.65 20150811 155600 9.38 2.66 20150811 155600 9.44 2.59 20150811 155600 9.47 2.60 20150811 155600 9.48 2.66 20150811 155600 9.51 2.61 20150811 155600 9.56 2.62 20150811 155600 9.58 2.67 20150811 155600 9.59 2.63 20150811 155600 9.65 2.64 20150811 155600 9.67 2.67 20150811 155600 9.69 2.65 20150811 155600 9.75 2.66 20150811 155600 9.78 2.68 20150811 155600 9.79 2.67 20150811 155700 4.83 1.50 20150811 155700 4.89 1.52 20150811 155700 4.95 1.54 20150811 155700 4.96 1.49 20150811 155700 5.00 2.12 20150811 155700 5.00 2.14 20150811 155700 5.00 2.16 20150811 155700 5.01 2.09 20150811 155700 5.01 2.11 20150811 155700 5.02 2.08 20150811 155700 5.02 2.17 20150811 155700 5.03 2.06 20150811 155700 5.04 1.57 20150811 155700 5.04 2.04 20150811 155700 5.05 2.03 20150811 155700 5.05 2.18 20150811 155700 5.07 2.01 20150811 155700 5.08 2.19 20150811 155700 5.10 1.48 20150811 155700 5.10 2.20 20150811 155700 5.12 1.59 20150811 155700 5.13 2.21 20150811 155700 5.15 2.22 20150811 155700 5.18 2.00 20150811 155700 5.18 2.23 20150811 155700 5.20 1.61 20150811 155700 5.20 2.24 20150811 155700 5.22 1.47 20150811 155700 5.22 2.25 20150811 155700 5.26 2.26 20150811 155700 5.28 1.64 20150811 155700 5.29 1.98 20150811 155700 5.29 2.26 20150811 155700 5.31 2.26 20150811 155700 5.35 2.27 20150811 155700 5.36 1.47 20150811 155700 5.37 1.66 20150811 155700 5.37 1.97 20150811 155700 5.39 2.27 20150811 155700 5.42 2.28 20150811 155700 5.45 2.28 20150811 155700 5.46 1.69 20150811 155700 5.48 1.95 20150811 155700 5.49 2.29 20150811 155700 5.51 1.46 20150811 155700 5.55 1.71 20150811 155700 5.57 2.29 20150811 155700 5.59 1.93 20150811 155700 5.60 1.73 20150811 155700 5.62 1.45 20150811 155700 5.65 1.75 20150811 155700 5.65 2.29 20150811 155700 5.68 1.92 20150811 155700 5.71 1.77 20150811 155700 5.75 1.78 20150811 155700 5.76 1.45 20150811 155700 5.79 1.90 20150811 155700 5.80 1.80 20150811 155700 5.84 1.82 20150811 155700 5.89 1.85 20150811 155700 5.89 1.88 20150811 155700 5.91 1.44 20150811 155700 5.92 1.86 20150811 155700 6.02 1.43 20150811 155800 6.07 1.44 20150811 155800 6.12 1.45 20150811 155800 6.18 1.46 20150811 155800 6.24 1.48 20150811 155800 6.25 1.69 20150811 155800 6.26 1.71 20150811 155800 6.27 1.67 20150811 155800 6.27 1.73 20150811 155800 6.27 2.00 20150811 155800 6.28 1.65 20150811 155800 6.28 1.99 20150811 155800 6.29 1.48 20150811 155800 6.29 1.75 20150811 155800 6.29 1.97 20150811 155800 6.29 2.01 20150811 155800 6.30 1.78 20150811 155800 6.30 1.95 20150811 155800 6.31 1.63 20150811 155800 6.31 1.80 20150811 155800 6.31 1.93 20150811 155800 6.31 1.94 20150811 155800 6.32 1.82 20150811 155800 6.33 1.61 20150811 155800 6.33 1.91 20150811 155800 6.34 1.49 20150811 155800 6.34 1.84 20150811 155800 6.34 1.86 20150811 155800 6.34 1.90 20150811 155800 6.35 1.59 20150811 155800 6.35 1.88 20150811 155800 6.36 2.03 20150811 155800 6.38 1.57 20150811 155800 6.39 1.50 20150811 155800 6.40 1.55 20150811 155800 6.42 2.04 20150811 155800 6.43 1.51 20150811 155800 6.43 1.53 20150811 155800 6.48 2.06 20150811 155800 6.55 2.07 20150811 155800 6.62 2.09 20150811 155800 6.69 2.10 20150811 155800 6.75 2.11 20150811 155800 6.83 2.13 20150811 155800 6.88 2.14 20150811 155800 6.92 2.15 20150811 155800 6.97 2.16 20150811 155800 7.02 2.17 20150811 155800 7.06 2.18 20150811 155800 7.10 2.19 20150811 155800 7.15 2.21 20150811 155800 7.20 2.22 20150811 155800 7.24 2.23 20150811 155800 7.30 2.23 20150811 155800 7.37 2.24 20150811 155800 7.44 2.24 20150811 155800 7.51 2.25 20150811 155800 7.56 2.25 20150811 155800 7.63 2.26 20150811 155800 7.70 2.26 20150811 155800 7.75 2.26 20150811 155800 7.82 2.27 20150811 155800 7.85 2.27 20150811 155800 7.88 2.26 20150811 155900 5.30 1.79 20150811 155900 5.35 1.80 20150811 155900 5.38 1.80 20150811 155900 5.43 1.81 20150811 155900 5.47 1.82 20150811 155900 5.51 1.83 20150811 155900 5.55 1.84 20150811 155900 5.58 1.85 20150811 155900 5.62 1.85 20150811 155900 5.64 1.86 20150811 155900 5.68 1.87 20150811 155900 5.72 1.88 20150811 155900 5.75 1.89 20150811 155900 5.78 1.89 20150811 155900 5.83 1.90 20150811 155900 5.89 1.91 20150811 155900 5.93 1.92 20150811 155900 6.00 1.93 20150811 155900 6.06 1.94 20150811 155900 6.12 1.94 20150811 155900 6.17 1.95 20150811 155900 6.23 1.96 20150811 155900 6.30 1.97 20150811 155900 6.36 1.98 20150811 155900 6.42 1.99 20150811 155900 6.49 1.99 20150811 155900 6.55 2.00 20150811 155900 6.61 2.01 20150811 155900 6.68 2.02 20150811 155900 6.74 2.03 20150811 155900 6.81 2.04 20150811 155900 6.87 2.05 20150811 155900 6.94 2.06 20150811 155900 7.01 2.07 20150811 155900 7.09 2.08 20150811 155900 7.15 2.08 20150811 155900 7.23 2.09 20150811 155900 7.31 2.10 20150811 155900 7.37 2.11 20150811 155900 7.45 2.12 20150811 155900 7.52 2.13 20150811 155900 7.56 2.14 20150811 155900 7.59 2.15 20150811 155900 7.63 2.15 20150811 155900 7.67 2.16 20150811 155900 7.70 2.17 20150811 155900 7.73 2.18 20150811 155900 7.77 2.19 20150811 155900 7.80 2.19 20150811 155900 7.83 2.20 20150811 155900 7.86 2.21 20150811 155900 7.89 2.21 20150811 155900 7.91 2.26 20150811 155900 7.92 2.22 20150811 155900 7.94 2.26 20150811 155900 7.95 2.23 20150811 155900 7.97 2.26 20150811 155900 7.98 2.23 20150811 155900 8.00 2.26 20150811 155900 8.01 2.24 20150811 155900 8.03 2.26 20150811 155900 8.04 2.24 20150811 155900 8.06 2.25 20150811 155900 8.07 2.25 20150811 160000 4.24 1.49 20150811 160000 4.24 1.50 20150811 160000 4.24 1.51 20150811 160000 4.24 1.52 20150811 160000 4.25 1.52 20150811 160000 4.25 1.53 20150811 160000 4.25 1.54 20150811 160000 4.26 1.55 20150811 160000 4.28 1.49 20150811 160000 4.28 1.56 20150811 160000 4.29 1.56 20150811 160000 4.30 1.57 20150811 160000 4.31 1.49 20150811 160000 4.31 1.58 20150811 160000 4.32 1.59 20150811 160000 4.33 1.59 20150811 160000 4.33 1.60 20150811 160000 4.34 1.48 20150811 160000 4.34 1.61 20150811 160000 4.36 1.62 20150811 160000 4.38 1.48 20150811 160000 4.38 1.62 20150811 160000 4.40 1.63 20150811 160000 4.41 1.48 20150811 160000 4.41 1.64 20150811 160000 4.43 1.65 20150811 160000 4.45 1.47 20150811 160000 4.45 1.66 20150811 160000 4.47 1.67 20150811 160000 4.48 1.67 20150811 160000 4.49 1.47 20150811 160000 4.52 1.46 20150811 160000 4.52 1.68 20150811 160000 4.56 1.46 20150811 160000 4.59 1.69 20150811 160000 4.61 1.46 20150811 160000 4.64 1.46 20150811 160000 4.67 1.70 20150811 160000 4.69 1.45 20150811 160000 4.73 1.45 20150811 160000 4.73 1.71 20150811 160000 4.76 1.40 20150811 160000 4.78 1.41 20150811 160000 4.78 1.45 20150811 160000 4.81 1.41 20150811 160000 4.81 1.72 20150811 160000 4.82 1.44 20150811 160000 4.83 1.42 20150811 160000 4.84 1.42 20150811 160000 4.86 1.42 20150811 160000 4.87 1.44 20150811 160000 4.88 1.43 20150811 160000 4.88 1.73 20150811 160000 4.90 1.43 20150811 160000 4.92 1.44 20150811 160000 4.95 1.74 20150811 160000 5.03 1.75 20150811 160000 5.11 1.76 20150811 160000 5.17 1.77 20150811 160000 5.21 1.77 20150811 160000 5.25 1.78 20150811 160100 2.63 1.15 20150811 160100 2.68 1.15 20150811 160100 2.71 1.16 20150811 160100 2.75 1.16 20150811 160100 2.80 1.17 20150811 160100 2.84 1.17 20150811 160100 2.88 1.18 20150811 160100 2.93 1.18 20150811 160100 2.97 1.19 20150811 160100 3.02 1.19 20150811 160100 3.08 1.20 20150811 160100 3.14 1.20 20150811 160100 3.20 1.21 20150811 160100 3.26 1.21 20150811 160100 3.33 1.21 20150811 160100 3.39 1.22 20150811 160100 3.46 1.22 20150811 160100 3.52 1.22 20150811 160100 3.59 1.23 20150811 160100 3.66 1.23 20150811 160100 3.72 1.23 20150811 160100 3.80 1.24 20150811 160100 3.87 1.24 20150811 160100 3.95 1.24 20150811 160100 4.02 1.24 20150811 160100 4.09 1.24 20150811 160100 4.17 1.25 20150811 160100 4.24 1.25 20150811 160100 4.31 1.25 20150811 160100 4.36 1.26 20150811 160100 4.42 1.26 20150811 160100 4.47 1.26 20150811 160100 4.53 1.27 20150811 160100 4.59 1.27 20150811 160100 4.64 1.27 20150811 160100 4.69 1.28 20150811 160100 4.72 1.33 20150811 160100 4.72 1.34 20150811 160100 4.73 1.33 20150811 160100 4.73 1.35 20150811 160100 4.73 1.36 20150811 160100 4.74 1.33 20150811 160100 4.74 1.37 20150811 160100 4.74 1.38 20150811 160100 4.75 1.28 20150811 160100 4.75 1.39 20150811 160100 4.75 1.40 20150811 160100 4.76 1.33 20150811 160100 4.77 1.28 20150811 160100 4.78 1.29 20150811 160100 4.78 1.32 20150811 160100 4.79 1.29 20150811 160100 4.79 1.32 20150811 160100 4.80 1.29 20150811 160100 4.81 1.30 20150811 160100 4.81 1.32 20150811 160100 4.83 1.30 20150811 160100 4.83 1.32 20150811 160100 4.84 1.31 20150811 160100 4.85 1.31 20150811 160100 4.86 1.31 20150811 160200 1.99 1.13 20150811 160200 2.00 1.12 20150811 160200 2.01 1.13 20150811 160200 2.01 1.14 20150811 160200 2.03 1.14 20150811 160200 2.04 1.13 20150811 160200 2.05 1.14 20150811 160200 2.07 1.13 20150811 160200 2.07 1.15 20150811 160200 2.10 1.15 20150811 160200 2.11 1.13 20150811 160200 2.13 1.13 20150811 160200 2.17 1.14 20150811 160200 2.22 1.14 20150811 160200 2.22 1.15 20150811 160200 2.25 1.14 20150811 160200 2.29 1.15 20150811 160200 2.30 1.15 20150811 160200 2.33 1.15 20150811 160200 2.38 1.15 20150811 160200 2.41 1.15 20150811 160200 2.46 1.15 20150811 160200 2.47 1.15 20150811 160200 2.50 1.15 20150811 160200 2.54 1.15 20150811 160200 2.59 1.15 20150811 160200 2.64 1.15 20150811 160200 2.74 1.15 20150811 160200 2.82 1.15 20150811 160200 2.92 1.16 20150811 160200 3.03 1.16 20150811 160200 3.13 1.16 20150811 160200 3.22 1.16 20150811 160200 3.32 1.17 20150811 160200 3.43 1.17 20150811 160200 3.52 1.17 20150811 160200 3.64 1.18 20150811 160200 3.75 1.18 20150811 160200 3.87 1.19 20150811 160200 3.96 1.19 20150811 160200 4.08 1.20 20150811 160200 4.21 1.20 20150811 160200 4.33 1.21 20150811 160200 4.43 1.21 20150811 160200 4.56 1.22 20150811 160200 4.68 1.22 20150811 160200 4.79 1.23 20150811 160200 4.91 1.24 20150811 160200 5.03 1.25 20150811 160200 5.16 1.26 20150811 160200 5.26 1.27 20150811 160200 5.38 1.28 20150811 160200 5.51 1.29 20150811 160200 5.62 1.30 20150811 160200 5.74 1.30 20150811 160200 5.85 1.32 20150811 160200 5.95 1.33 20150811 160200 6.04 1.34 20150811 160200 6.13 1.34 20150811 160300 0.99 1.68 20150811 160300 1.10 1.69 20150811 160300 1.94 1.67 20150811 160300 2.15 1.71 20150811 160300 3.40 1.72 20150811 160300 4.68 1.74 20150811 160300 5.52 1.75 20150811 160300 5.97 1.76 20150811 160300 6.22 1.36 20150811 160300 6.30 1.36 20150811 160300 6.40 1.38 20150811 160300 6.48 1.77 20150811 160300 6.49 1.39 20150811 160300 6.58 1.40 20150811 160300 6.67 1.41 20150811 160300 6.77 1.42 20150811 160300 6.87 1.43 20150811 160300 6.90 1.79 20150811 160300 6.96 1.45 20150811 160300 7.06 1.46 20150811 160300 7.16 1.47 20150811 160300 7.27 1.49 20150811 160300 7.36 1.50 20150811 160300 7.38 1.80 20150811 160300 7.46 1.52 20150811 160300 7.55 1.53 20150811 160300 7.63 1.54 20150811 160300 7.72 1.56 20150811 160300 7.81 1.81 20150811 160300 7.82 1.57 20150811 160300 7.90 1.59 20150811 160300 7.99 1.60 20150811 160300 8.09 1.62 20150811 160300 8.19 1.64 20150811 160300 8.24 1.64 20150811 160300 8.25 1.82 20150811 160300 8.30 1.66 20150811 160300 8.36 1.67 20150811 160300 8.42 1.68 20150811 160300 8.46 1.69 20150811 160300 8.52 1.70 20150811 160300 8.58 1.71 20150811 160300 8.61 1.83 20150811 160300 8.63 1.72 20150811 160300 8.69 1.73 20150811 160300 8.72 1.74 20150811 160300 8.75 1.75 20150811 160300 8.78 1.76 20150811 160300 8.82 1.76 20150811 160300 8.84 1.77 20150811 160300 8.88 1.78 20150811 160300 8.91 1.79 20150811 160300 8.95 1.80 20150811 160300 8.97 1.80 20150811 160300 8.99 1.81 20150811 160300 9.01 1.81 20150811 160300 9.01 1.84 20150811 160300 9.03 1.82 20150811 160300 9.04 1.82 20150811 160300 9.06 1.83 20150811 160300 9.09 1.83 20150811 160300 9.11 1.84 20150811 160300 9.12 1.84 20150811 160400 3.18 1.66 20150811 160400 3.27 1.67 20150811 160400 3.28 1.67 20150811 160400 3.30 1.66 20150811 160400 3.32 1.66 20150811 160400 3.34 1.68 20150811 160400 3.35 1.65 20150811 160400 3.38 1.64 20150811 160400 3.41 1.64 20150811 160400 3.41 1.68 20150811 160400 3.46 1.63 20150811 160400 3.50 1.69 20150811 160400 3.51 1.63 20150811 160400 3.59 1.69 20150811 160400 3.60 1.63 20150811 160400 3.67 1.70 20150811 160400 3.75 1.70 20150811 160400 3.77 1.62 20150811 160400 3.84 1.71 20150811 160400 3.93 1.71 20150811 160400 3.95 1.62 20150811 160400 4.01 1.72 20150811 160400 4.08 1.72 20150811 160400 4.14 1.62 20150811 160400 4.15 1.72 20150811 160400 4.20 1.73 20150811 160400 4.25 1.65 20150811 160400 4.27 1.73 20150811 160400 4.31 1.61 20150811 160400 4.34 1.74 20150811 160400 4.40 1.74 20150811 160400 4.45 1.74 20150811 160400 4.51 1.61 20150811 160400 4.52 1.75 20150811 160400 4.58 1.75 20150811 160400 4.62 1.76 20150811 160400 4.67 1.76 20150811 160400 4.71 1.61 20150811 160400 4.72 1.76 20150811 160400 4.77 1.77 20150811 160400 4.81 1.77 20150811 160400 4.86 1.77 20150811 160400 4.88 1.60 20150811 160400 4.91 1.78 20150811 160400 4.95 1.78 20150811 160400 5.09 1.60 20150811 160400 5.23 1.60 20150811 160400 5.33 1.60 20150811 160400 5.42 1.60 20150811 160400 5.47 1.63 20150811 160400 5.54 1.60 20150811 160400 5.66 1.60 20150811 160400 5.77 1.60 20150811 160400 5.80 1.63 20150811 160400 5.90 1.60 20150811 160400 5.92 1.62 20150811 160400 6.00 1.62 20150811 160400 6.05 1.60 20150811 160400 6.08 1.62 20150811 160400 6.11 1.61 20150811 160400 6.15 1.61 20150811 160400 6.16 1.60 20150811 160400 6.18 1.60 20150811 160400 6.19 1.60 20150811 160500 4.98 1.78 20150811 160500 5.01 1.78 20150811 160500 5.04 1.79 20150811 160500 5.07 1.79 20150811 160500 5.10 1.79 20150811 160500 5.13 1.79 20150811 160500 5.16 1.80 20150811 160500 5.19 1.80 20150811 160500 5.23 1.80 20150811 160500 5.25 1.80 20150811 160500 5.28 1.81 20150811 160500 5.31 1.81 20150811 160500 5.34 1.81 20150811 160500 5.37 1.81 20150811 160500 5.40 1.81 20150811 160500 5.43 1.81 20150811 160500 5.46 1.82 20150811 160500 5.49 1.82 20150811 160500 5.50 1.82 20150811 160500 5.51 1.82 20150811 160500 5.53 1.82 20150811 160500 5.54 1.82 20150811 160500 5.55 1.82 20150811 160500 5.57 1.82 20150811 160500 5.61 1.82 20150811 160500 5.67 1.82 20150811 160500 5.73 1.82 20150811 160500 5.79 1.82 20150811 160500 5.84 1.83 20150811 160500 5.91 1.83 20150811 160500 5.98 1.83 20150811 160500 6.04 1.83 20150811 160500 6.12 1.83 20150811 160500 6.23 1.83 20150811 160500 6.37 1.83 20150811 160500 6.49 1.83 20150811 160500 6.63 1.83 20150811 160500 6.77 1.83 20150811 160500 6.88 1.83 20150811 160500 7.02 1.84 20150811 160500 7.17 1.84 20150811 160500 7.28 1.84 20150811 160500 7.42 1.84 20150811 160500 7.57 1.84 20150811 160500 7.71 1.84 20150811 160500 7.83 1.85 20150811 160500 7.97 1.85 20150811 160500 8.12 1.85 20150811 160500 8.24 1.85 20150811 160500 8.39 1.86 20150811 160500 8.53 1.86 20150811 160500 8.58 1.86 20150811 160500 8.61 1.86 20150811 160500 8.66 1.86 20150811 160500 8.70 1.86 20150811 160500 8.74 1.86 20150811 160500 8.79 1.87 20150811 160500 8.84 1.87 20150811 160500 8.88 1.86 20150811 160500 8.89 1.87 20150811 160500 8.90 1.87 20150811 160500 8.92 1.87 20150811 160600 4.14 0.57 20150811 160600 4.34 0.58 20150811 160600 4.54 0.59 20150811 160600 4.71 0.59 20150811 160600 4.91 0.61 20150811 160600 5.05 0.65 20150811 160600 5.18 0.69 20150811 160600 5.35 0.73 20150811 160600 5.35 1.32 20150811 160600 5.35 1.34 20150811 160600 5.40 1.36 20150811 160600 5.42 1.46 20150811 160600 5.43 1.38 20150811 160600 5.44 1.45 20150811 160600 5.46 1.39 20150811 160600 5.47 1.41 20150811 160600 5.47 1.44 20150811 160600 5.48 1.28 20150811 160600 5.48 1.42 20150811 160600 5.59 1.24 20150811 160600 5.66 1.48 20150811 160600 5.73 1.20 20150811 160600 5.87 1.16 20150811 160600 5.95 1.50 20150811 160600 6.02 1.11 20150811 160600 6.14 1.08 20150811 160600 6.20 1.52 20150811 160600 6.30 1.03 20150811 160600 6.46 0.99 20150811 160600 6.50 1.54 20150811 160600 6.80 1.56 20150811 160600 7.05 1.58 20150811 160600 7.35 1.60 20150811 160600 7.65 1.62 20150811 160600 7.92 1.63 20150811 160600 8.01 1.65 20150811 160600 8.12 1.66 20150811 160600 8.24 1.68 20150811 160600 8.34 1.69 20150811 160600 8.47 1.71 20150811 160600 8.61 1.72 20150811 160600 8.72 1.73 20150811 160600 8.75 1.84 20150811 160600 8.77 1.85 20150811 160600 8.78 1.83 20150811 160600 8.79 1.85 20150811 160600 8.80 1.82 20150811 160600 8.81 1.85 20150811 160600 8.83 1.81 20150811 160600 8.83 1.86 20150811 160600 8.85 1.80 20150811 160600 8.85 1.86 20150811 160600 8.86 1.75 20150811 160600 8.88 1.79 20150811 160600 8.91 1.78 20150811 160600 8.93 1.77 20150811 160600 8.95 1.76 20150811 160700 2.67 0.49 20150811 160700 2.68 0.49 20150811 160700 2.69 0.50 20150811 160700 2.71 0.49 20150811 160700 2.71 0.50 20150811 160700 2.73 0.50 20150811 160700 2.75 0.50 20150811 160700 2.78 0.49 20150811 160700 2.78 0.51 20150811 160700 2.81 0.51 20150811 160700 2.84 0.51 20150811 160700 2.86 0.50 20150811 160700 2.88 0.52 20150811 160700 2.92 0.52 20150811 160700 2.94 0.50 20150811 160700 2.96 0.52 20150811 160700 3.00 0.53 20150811 160700 3.05 0.53 20150811 160700 3.09 0.53 20150811 160700 3.15 0.54 20150811 160700 3.17 0.51 20150811 160700 3.20 0.54 20150811 160700 3.37 0.55 20150811 160700 3.43 0.52 20150811 160700 3.70 0.53 20150811 160700 3.78 0.56 20150811 160700 3.85 0.53 20150811 160700 3.99 0.53 20150811 160700 4.25 0.54 20150811 160700 4.39 0.54 20150811 160700 4.53 0.54 20150811 160700 4.64 0.55 20150811 160700 4.76 0.55 20150811 160700 4.89 0.55 20150811 160700 5.00 0.56 20150811 160700 5.13 0.56 20150811 160700 5.26 0.56 20150811 160700 5.51 0.57 20150811 160700 5.64 0.57 20150811 160700 5.75 0.58 20150811 160700 5.84 0.59 20150811 160700 5.94 0.60 20150811 160700 6.05 0.62 20150811 160700 6.13 0.63 20150811 160700 6.24 0.64 20150811 160700 6.34 0.65 20150811 160700 6.43 0.66 20150811 160700 6.55 0.68 20150811 160700 6.67 0.70 20150811 160700 6.79 0.73 20150811 160700 6.89 0.76 20150811 160700 7.01 0.78 20150811 160700 7.14 0.81 20150811 160700 7.24 0.84 20150811 160800 5.17 1.26 20150811 160800 5.27 1.26 20150811 160800 5.36 1.26 20150811 160800 5.44 1.26 20150811 160800 5.54 1.26 20150811 160800 5.63 1.26 20150811 160800 5.72 1.26 20150811 160800 5.80 1.26 20150811 160800 5.89 1.26 20150811 160800 7.37 0.87 20150811 160800 7.50 0.90 20150811 160800 7.60 0.93 20150811 160800 7.71 0.97 20150811 160900 2.93 1.03 20150811 160900 2.94 1.04 20150811 160900 2.94 1.05 20150811 160900 2.97 1.07 20150811 160900 3.00 1.08 20150811 160900 3.04 1.09 20150811 160900 3.10 1.11 20150811 160900 3.28 1.12 20150811 160900 3.46 1.13 20150811 160900 3.66 1.15 20150811 160900 3.85 1.16 20150811 160900 4.02 1.17 20150811 160900 4.20 1.18 20150811 160900 4.39 1.19 20150811 160900 4.55 1.20 20150811 160900 4.73 1.21 20150811 160900 4.79 1.22 20150811 160900 4.84 1.22 20150811 160900 4.91 1.23 20150811 160900 4.97 1.23 20150811 160900 5.03 1.24 20150811 160900 5.09 1.24 20150811 160900 5.15 1.26 20150811 160900 5.17 1.25 20150811 160900 5.17 1.26 20150811 160900 5.20 1.27 20150811 160900 5.21 1.27 20150811 160900 5.23 1.27 20150811 160900 5.24 1.25 20150811 160900 5.25 1.27 20150811 160900 5.26 1.27 20150811 160900 5.28 1.26 20150811 161000 5.24 0.58 20150811 161000 5.36 0.60 20150811 161000 5.44 0.60 20150811 161000 5.55 0.61 20150811 161000 5.75 0.63 20150811 161000 5.84 0.64 20150811 161000 5.94 0.64 20150811 161000 6.06 0.65 20150811 161000 6.16 0.66 20150811 161000 6.26 0.67 20150811 161000 6.37 0.68 20150811 161000 6.47 0.69 20150811 161000 6.57 0.70 20150811 161000 6.68 0.71 20150811 161000 6.76 0.71 20150811 161000 6.82 0.73 20150811 161000 6.88 0.74 20150811 161000 6.93 0.75 20150811 161000 7.00 0.76 20150811 161000 7.06 0.77 20150811 161000 7.10 0.78 20150811 161000 7.17 0.79 20150811 161000 7.23 0.80 20150811 161000 7.25 0.81 20150811 161000 7.26 0.82 20150811 161000 7.27 0.82 20150811 161000 7.28 0.82 20150811 161000 7.28 0.83 20150811 161000 7.30 0.83 20150811 161000 7.32 0.84 20150811 161000 7.34 0.84 20150811 161000 7.36 0.84 20150811 161000 7.37 0.83 20150811 161000 7.37 0.84 20150811 161000 7.39 0.83 20150811 161000 7.40 0.82 20150811 161000 7.42 0.82 20150811 161000 7.44 0.82 20150811 161000 7.45 0.81 20150811 161000 7.48 0.81 20150811 161000 7.51 0.81 20150811 161000 7.55 0.82 20150811 161000 7.60 0.82 20150811 161000 7.64 0.83 20150811 161000 7.68 0.83 20150811 161000 7.72 0.84 20150811 161000 7.76 0.84 20150811 161000 7.79 0.85 20150811 161000 7.83 0.85 20150811 161000 7.86 0.86 20150811 161000 7.90 0.87 20150811 161000 7.94 0.88 20150811 161100 7.98 0.90 20150811 161100 8.02 0.91 20150811 161100 8.06 0.92 20150811 161100 8.08 1.03 20150811 161100 8.08 1.04 20150811 161100 8.09 1.02 20150811 161100 8.10 0.93 20150811 161100 8.10 1.00 20150811 161100 8.10 1.01 20150811 161100 8.10 1.06 20150811 161100 8.11 0.99 20150811 161100 8.13 0.97 20150811 161100 8.14 0.94 20150811 161100 8.14 0.96 20150811 161100 8.14 1.08 20150811 161100 8.15 0.95 20150811 161100 8.19 1.09 20150811 161100 8.24 1.11 20150811 161100 8.29 1.13 20150811 161100 8.34 1.14 20150811 161100 8.40 1.16 20150811 161100 8.45 1.17 20150811 162000 3.35 1.80 20150811 162000 3.37 1.80 20150811 162000 3.37 1.81 20150811 162000 3.39 1.81 20150811 162000 3.42 1.81 20150811 162000 3.43 1.81 20150811 162000 3.45 1.82 20150811 162000 3.46 1.81 20150811 162000 3.48 1.82 20150811 162000 3.50 1.81 20150811 162000 3.51 1.82 20150811 162000 3.54 1.82 20150811 162000 3.55 1.83 20150811 162000 3.59 1.82 20150811 162000 3.59 1.83 20150811 162000 3.63 1.83 20150811 162000 3.64 1.82 20150811 162000 3.66 1.83 20150811 162000 3.66 1.85 20150811 162000 3.67 1.83 20150811 162000 3.67 1.86 20150811 162000 3.68 1.88 20150811 162000 3.69 1.89 20150811 162000 3.70 1.90 20150811 162000 3.71 1.82 20150811 162000 3.72 1.92 20150811 162000 3.74 1.93 20150811 162000 3.76 1.82 20150811 162000 3.77 1.94 20150811 162000 3.82 1.82 20150811 162000 3.82 1.97 20150811 162000 3.87 1.82 20150811 162000 3.88 2.00 20150811 162000 3.94 1.83 20150811 162000 4.02 1.83 20150811 162000 4.09 1.73 20150811 162000 4.10 1.83 20150811 162000 4.11 1.79 20150811 162100 3.95 2.03 20150811 162100 4.01 2.07 20150811 162100 4.07 2.10 20150811 162100 4.14 2.13 20150811 162100 4.21 2.17 20150811 162100 4.28 2.20 20150811 162100 4.36 2.24 20150811 162100 4.42 2.24 20150811 162100 4.47 2.24 20150811 162100 4.54 2.25 20150811 162100 4.60 2.25 20150811 162100 4.68 2.25 20150811 162100 4.75 2.25 20150811 162100 4.82 2.26 20150811 162100 4.90 2.26 20150811 162100 4.98 2.26 20150811 162100 5.00 2.26 20150811 162100 5.05 2.26 20150811 162100 5.10 2.26 20150811 162100 5.16 2.26 20150811 162100 5.23 2.25 20150811 162100 5.32 2.25 20150811 162100 5.40 2.25 20150811 162100 5.51 2.25 20150811 162100 5.61 2.25 20150811 162100 5.66 2.25 20150811 162100 5.73 2.24 20150811 162100 5.81 2.24 20150811 162100 5.87 2.24 20150811 162100 5.96 2.23 20150811 162100 6.04 1.77 20150811 162100 6.06 2.23 20150811 162100 6.14 2.23 20150811 162100 6.17 1.82 20150811 162100 6.25 2.22 20150811 162100 6.32 1.86 20150811 162100 6.32 2.22 20150811 162100 6.36 2.21 20150811 162100 6.40 2.21 20150811 162100 6.43 1.90 20150811 162100 6.45 2.20 20150811 162100 6.49 2.20 20150811 162100 6.54 2.19 20150811 162100 6.57 1.95 20150811 162100 6.59 1.97 20150811 162100 6.59 2.19 20150811 162100 6.62 1.98 20150811 162100 6.63 2.19 20150811 162100 6.64 2.00 20150811 162100 6.66 2.02 20150811 162100 6.68 2.03 20150811 162100 6.68 2.18 20150811 162100 6.69 2.05 20150811 162100 6.70 2.17 20150811 162100 6.71 2.07 20150811 162100 6.71 2.13 20150811 162100 6.71 2.14 20150811 162100 6.71 2.15 20150811 162100 6.71 2.16 20150811 162100 6.72 2.09 20150811 162100 6.72 2.12 20150811 162100 6.73 2.11 20150811 162200 5.77 1.69 20150811 162200 5.91 1.74 20150811 162600 3.47 0.34 20150811 164000 5.75 1.11 20150811 164000 6.06 1.17 20150811 164000 6.32 1.23 20150811 164000 6.57 1.28 20150811 164000 6.85 1.34 20150811 164000 7.14 1.40 20150811 164000 7.47 1.46 20150811 164000 7.72 1.51 20150811 164000 7.81 1.46 20150811 164000 7.85 1.47 20150811 164000 7.90 1.48 20150811 164000 7.93 1.54 20150811 164000 7.94 1.53 20150811 164000 7.94 1.55 20150811 164000 7.95 1.53 20150811 164000 7.96 1.49 20150811 164000 7.97 1.52 20150811 164000 7.98 1.51 20150811 164000 7.99 1.51 20150811 164000 8.01 1.49 20150811 164000 8.02 1.50 20150811 164000 8.04 1.50 20150811 164000 8.05 1.50 20150811 164000 8.06 1.50 20150811 164000 8.07 1.50 20150811 164000 8.08 1.50 20150811 164000 8.09 1.51 20150811 164000 8.10 1.51 20150811 164000 8.11 1.51 20150811 164100 3.59 1.40 20150811 164100 3.65 1.40 20150811 164100 3.76 1.39 20150811 164100 3.86 1.39 20150811 164100 3.93 1.38 20150811 164100 4.04 1.38 20150811 164100 4.13 1.37 20150811 164100 4.24 1.36 20150811 164100 4.33 1.36 20150811 164100 5.59 1.18 20150811 164100 5.59 1.19 20150811 164100 5.59 1.20 20150811 164100 5.59 1.21 20150811 164100 5.59 1.22 20150811 164100 5.59 1.23 20150811 164100 5.62 1.24 20150811 164100 5.65 1.24 20150811 164100 5.68 1.25 20150811 164100 5.70 1.25 20150811 164100 5.73 1.26 20150811 164100 5.76 1.27 20150811 164100 5.79 1.27 20150811 164100 5.81 1.28 20150811 164100 5.84 1.29 20150811 164100 5.92 1.30 20150811 164100 6.01 1.31 20150811 164100 6.08 1.31 20150811 164100 6.16 1.32 20150811 164100 6.24 1.33 20150811 164100 6.33 1.34 20150811 164100 6.40 1.35 20150811 164100 6.48 1.36 20150811 164100 6.59 1.37 20150811 164100 6.72 1.38 20150811 164100 6.83 1.39 20150811 164100 6.96 1.40 20150811 164100 7.10 1.41 20150811 164100 7.22 1.41 20150811 164100 7.36 1.42 20150811 164100 7.50 1.43 20150811 164100 7.65 1.44 20150811 164100 7.71 1.45 20150811 164100 7.76 1.46 20150811 164200 3.34 1.45 20150811 164200 3.36 1.45 20150811 164200 3.37 1.45 20150811 164200 3.38 1.45 20150811 164200 3.40 1.45 20150811 164200 3.43 1.45 20150811 164200 3.44 1.41 20150811 164200 3.45 1.41 20150811 164200 3.45 1.45 20150811 164200 3.46 1.41 20150811 164200 3.46 1.42 20150811 164200 3.47 1.41 20150811 164200 3.47 1.42 20150811 164200 3.47 1.43 20150811 164200 3.48 1.41 20150811 164200 3.48 1.44 20150811 164200 3.49 1.41 20150811 164200 3.49 1.43 20150811 164200 3.49 1.45 20150811 164200 3.50 1.40 20150811 164200 3.50 1.43 20150811 164200 3.50 1.44 20150811 164200 3.51 1.40 20150811 164200 3.51 1.43 20150811 164200 3.53 1.43 20150811 164200 3.53 1.44 20150811 164200 3.54 1.40 20150811 164200 3.54 1.43 20150811 164200 3.54 1.44 20150811 164200 3.55 1.40 20150811 164200 3.55 1.44 20150811 164200 3.56 1.43 20150811 164200 3.56 1.44 20150811 164200 3.57 1.43 20150811 164200 3.57 1.44 20150811 164200 3.63 1.45 20150811 164300 3.15 1.42 20150811 164300 3.17 1.42 20150811 164300 3.19 1.42 20150811 164300 3.22 1.42 20150811 164300 3.24 1.43 20150811 164300 3.26 1.43 20150811 164300 3.28 1.43 20150811 164300 3.31 1.42 20150811 164300 3.34 1.42 20150811 164300 3.36 1.42 20150811 164300 3.39 1.42 20150811 164300 3.42 1.42 20150811 164300 3.45 1.42 20150811 164300 3.47 1.42 20150811 164300 3.50 1.42 20150811 164300 3.60 1.42 20150811 164300 3.69 1.42 20150811 164300 3.77 1.45 20150811 164300 3.80 1.42 20150811 164300 3.90 1.42 20150811 164300 3.91 1.45 20150811 164300 4.01 1.42 20150811 164300 4.03 1.45 20150811 164300 4.11 1.42 20150811 164300 4.17 1.45 20150811 164300 4.22 1.42 20150811 164300 4.32 1.45 20150811 164300 4.33 1.42 20150811 164300 4.46 1.42 20150811 164300 4.46 1.46 20150811 164300 4.53 1.45 20150811 164300 4.59 1.45 20150811 164300 4.61 1.42 20150811 164300 4.66 1.45 20150811 164300 4.71 1.45 20150811 164300 4.77 1.45 20150811 164300 4.79 1.43 20150811 164300 4.84 1.45 20150811 164300 4.90 1.45 20150811 164300 4.96 1.45 20150811 164300 4.98 1.43 20150811 164300 5.03 1.45 20150811 164300 5.05 1.45 20150811 164300 5.07 1.45 20150811 164300 5.09 1.45 20150811 164300 5.11 1.45 20150811 164300 5.14 1.45 20150811 164300 5.16 1.45 20150811 164300 5.18 1.43 20150811 164300 5.18 1.44 20150811 164300 5.20 1.44 20150811 164300 5.23 1.44 20150811 164300 5.33 1.44 20150811 164300 5.35 1.44 20150811 164300 5.42 1.44 20150811 164300 5.52 1.44 20150811 164300 5.55 1.44 20150811 164300 5.63 1.44 20150811 164300 5.73 1.45 20150811 164300 5.77 1.44 20150811 164300 5.81 1.45 20150811 164300 5.91 1.45 20150811 164300 5.98 1.45 20150811 164300 6.01 1.45 20150811 164400 2.70 1.38 20150811 164400 2.75 1.38 20150811 164400 2.80 1.38 20150811 164400 2.85 1.38 20150811 164400 2.87 1.39 20150811 164400 2.88 1.38 20150811 164400 2.90 1.38 20150811 164400 2.90 1.39 20150811 164400 2.91 1.38 20150811 164400 2.92 1.38 20150811 164400 2.92 1.39 20150811 164400 2.95 1.38 20150811 164400 2.95 1.39 20150811 164400 2.97 1.38 20150811 164400 2.98 1.39 20150811 164400 3.00 1.38 20150811 164400 3.00 1.41 20150811 164400 3.01 1.38 20150811 164400 3.01 1.39 20150811 164400 3.01 1.41 20150811 164400 3.02 1.38 20150811 164400 3.02 1.42 20150811 164400 3.03 1.41 20150811 164400 3.03 1.42 20150811 164400 3.04 1.39 20150811 164400 3.04 1.41 20150811 164400 3.04 1.42 20150811 164400 3.05 1.38 20150811 164400 3.05 1.42 20150811 164400 3.06 1.38 20150811 164400 3.06 1.41 20150811 164400 3.06 1.42 20150811 164400 3.07 1.39 20150811 164400 3.08 1.38 20150811 164400 3.08 1.41 20150811 164400 3.08 1.42 20150811 164400 3.09 1.38 20150811 164400 3.09 1.42 20150811 164400 3.10 1.38 20150811 164400 3.10 1.39 20150811 164400 3.10 1.41 20150811 164400 3.11 1.38 20150811 164400 3.11 1.42 20150811 164400 3.12 1.38 20150811 164400 3.12 1.40 20150811 164400 3.12 1.41 20150811 164400 3.13 1.40 20150811 164400 3.14 1.40 20150811 164400 3.14 1.41 20150811 164400 3.14 1.42 20150811 164400 3.15 1.40 20150811 164500 1.89 1.49 20150811 164500 1.90 1.48 20150811 164500 1.90 1.50 20150811 164500 1.92 1.48 20150811 164500 1.92 1.50 20150811 164500 1.94 1.47 20150811 164500 1.96 1.51 20150811 164500 1.97 1.47 20150811 164500 2.00 1.51 20150811 164500 2.02 1.46 20150811 164500 2.05 1.46 20150811 164500 2.05 1.52 20150811 164500 2.07 1.46 20150811 164500 2.10 1.45 20150811 164500 2.11 1.53 20150811 164500 2.12 1.45 20150811 164500 2.15 1.45 20150811 164500 2.17 1.44 20150811 164500 2.19 1.54 20150811 164500 2.21 1.44 20150811 164500 2.25 1.43 20150811 164500 2.25 1.54 20150811 164500 2.28 1.43 20150811 164500 2.29 1.43 20150811 164500 2.30 1.42 20150811 164500 2.30 1.43 20150811 164500 2.31 1.42 20150811 164500 2.32 1.41 20150811 164500 2.33 1.41 20150811 164500 2.33 1.55 20150811 164500 2.34 1.40 20150811 164500 2.38 1.40 20150811 164500 2.42 1.40 20150811 164500 2.42 1.56 20150811 164500 2.46 1.40 20150811 164500 2.50 1.40 20150811 164500 2.50 1.57 20150811 164500 2.54 1.39 20150811 164500 2.56 1.57 20150811 164500 2.58 1.39 20150811 164500 2.62 1.39 20150811 164500 2.62 1.58 20150811 164500 2.66 1.39 20150811 164500 2.68 1.58 20150811 164500 2.73 1.58 20150811 164500 2.79 1.59 20150811 164500 2.84 1.59 20150811 164500 2.91 1.60 20150811 164500 2.95 1.60 20150811 164500 3.01 1.60 20150811 164500 3.03 1.61 20150811 164500 3.05 1.61 20150811 164500 3.07 1.62 20150811 164500 3.09 1.62 20150811 164500 3.12 1.63 20150811 164500 3.14 1.63 20150811 164500 3.16 1.64 20150811 164500 3.18 1.64 20150811 164500 3.21 1.64 20150811 164500 3.24 1.65 20150811 164600 3.28 1.65 20150811 164600 3.32 1.66 20150811 164600 3.35 1.66 20150811 164600 3.39 1.67 20150811 164600 3.43 1.67 20150811 164600 3.47 1.68 20150811 164600 3.50 1.68 20150811 164600 3.53 1.69 20150811 164600 3.57 1.69 20150811 164600 3.60 1.70 20150811 164600 3.63 1.70 20150811 164600 3.67 1.70 20150811 164600 3.70 1.71 20150811 164600 3.74 1.71 20150811 164600 3.76 1.72 20150811 164600 3.80 1.72 20150811 164600 3.83 1.73 20150811 164600 3.86 1.73 20150811 164600 3.90 1.74 20150811 164600 3.94 1.74 20150811 164600 3.98 1.75 20150811 164600 4.01 1.75 20150811 164600 4.05 1.75 20150811 164600 4.09 1.76 20150811 164600 4.13 1.76 20150811 164600 4.17 1.77 20150811 164600 4.22 1.77 20150811 164600 4.27 1.78 20150811 164600 4.31 1.78 20150811 164600 4.36 1.79 20150811 164600 4.41 1.79 20150811 164600 4.45 1.80 20150811 164600 4.49 1.80 20150811 164600 4.54 1.81 20150811 164600 4.60 1.81 20150811 164600 4.65 1.82 20150811 164600 4.69 1.82 20150811 164600 4.75 1.83 20150811 164600 4.80 1.83 20150811 164600 4.84 1.84 20150811 164600 4.89 1.84 20150811 164600 4.95 1.85 20150811 164600 4.98 1.85 20150811 164600 5.00 1.85 20150811 164600 5.03 1.86 20150811 164600 5.06 1.86 20150811 164600 5.08 1.87 20150811 164600 5.11 1.87 20150811 164600 5.13 1.88 20150811 164600 5.16 1.88 20150811 164600 5.19 1.88 20150811 164600 5.20 1.89 20150811 164600 5.22 1.89 20150811 164600 5.24 1.89 20150811 164600 5.25 1.89 20150811 164600 5.27 1.90 20150811 164600 5.29 1.90 20150811 164600 5.30 1.90 20150811 164600 5.32 1.91 20150811 164600 5.33 1.91 20150811 164600 5.35 1.91 20150811 164600 5.36 1.91 20150811 164600 5.37 1.91 20150811 164600 5.38 1.91 20150811 164700 5.40 1.91 20150811 164700 5.41 1.91 20150811 164700 5.42 1.91 20150811 164700 5.43 1.92 20150811 164700 5.44 1.92 20150811 164700 5.46 1.92 20150811 164700 5.48 1.92 20150811 164700 5.49 1.92 20150811 164700 5.51 1.92 20150811 164700 5.52 1.92 20150811 164700 5.54 1.92 20150811 164700 5.55 1.92 20150811 164700 5.57 1.92 20150811 164700 5.60 1.92 20150811 164700 5.64 1.84 20150811 164700 5.64 1.92 20150811 164700 5.66 1.84 20150811 164700 5.66 1.92 20150811 164700 5.69 1.84 20150811 164700 5.70 1.92 20150811 164700 5.73 1.85 20150811 164700 5.73 1.92 20150811 164700 5.76 1.85 20150811 164700 5.77 1.91 20150811 164700 5.78 1.85 20150811 164700 5.80 1.91 20150811 164700 5.81 1.86 20150811 164700 5.83 1.91 20150811 164700 5.84 1.86 20150811 164700 5.86 1.86 20150811 164700 5.86 1.91 20150811 164700 5.87 1.91 20150811 164700 5.88 1.91 20150811 164700 5.89 1.86 20150811 164700 5.90 1.91 20150811 164700 5.91 1.87 20150811 164700 5.91 1.91 20150811 164700 5.92 1.91 20150811 164700 5.93 1.91 20150811 164700 5.94 1.87 20150811 164700 5.95 1.90 20150811 164700 5.96 1.87 20150811 164700 5.96 1.90 20150811 164700 5.97 1.90 20150811 164700 5.98 1.88 20150811 164700 5.99 1.90 20150811 164700 6.01 1.88 20150811 164700 6.01 1.90 20150811 164700 6.02 1.90 20150811 164700 6.03 1.88 20150811 164700 6.03 1.90 20150811 164700 6.04 1.88 20150811 164700 6.05 1.89 20150811 164700 6.05 1.90 20150811 164700 6.06 1.89 20150811 164700 6.07 1.89 20150811 164700 6.07 1.90 20150811 164700 6.08 1.90 20150811 164700 6.09 1.90 20150811 164800 3.35 1.59 20150811 164800 3.39 1.60 20150811 164800 3.42 1.60 20150811 164800 3.45 1.61 20150811 164800 3.49 1.61 20150811 164800 3.52 1.61 20150811 164800 3.56 1.62 20150811 164800 3.61 1.62 20150811 164800 3.65 1.63 20150811 164800 3.69 1.63 20150811 164800 3.74 1.64 20150811 164800 3.79 1.64 20150811 164800 3.83 1.64 20150811 164800 3.88 1.65 20150811 164800 3.93 1.65 20150811 164800 3.98 1.66 20150811 164800 4.03 1.66 20150811 164800 4.08 1.66 20150811 164800 4.14 1.67 20150811 164800 4.18 1.67 20150811 164800 4.23 1.68 20150811 164800 4.29 1.68 20150811 164800 4.34 1.69 20150811 164800 4.39 1.69 20150811 164800 4.44 1.69 20150811 164800 4.49 1.70 20150811 164800 4.54 1.70 20150811 164800 4.58 1.71 20150811 164800 4.62 1.71 20150811 164800 4.65 1.72 20150811 164800 4.67 1.72 20150811 164800 4.71 1.73 20150811 164800 4.74 1.73 20150811 164800 4.77 1.73 20150811 164800 4.80 1.74 20150811 164800 4.83 1.74 20150811 164800 4.86 1.75 20150811 164800 4.89 1.75 20150811 164800 4.91 1.75 20150811 164800 4.94 1.76 20150811 164800 4.97 1.76 20150811 164800 5.00 1.77 20150811 164800 5.03 1.77 20150811 164800 5.05 1.77 20150811 164800 5.08 1.78 20150811 164800 5.11 1.78 20150811 164800 5.13 1.78 20150811 164800 5.15 1.78 20150811 164800 5.18 1.79 20150811 164800 5.20 1.79 20150811 164800 5.23 1.79 20150811 164800 5.25 1.80 20150811 164800 5.27 1.80 20150811 164800 5.30 1.80 20150811 164800 5.33 1.81 20150811 164800 5.36 1.81 20150811 164800 5.39 1.81 20150811 164800 5.42 1.82 20150811 164800 5.45 1.82 20150811 164800 5.49 1.82 20150811 164800 5.52 1.83 20150811 164800 5.55 1.83 20150811 164800 5.58 1.83 20150811 164800 5.61 1.84 20150811 164900 3.06 1.52 20150811 164900 3.06 1.53 20150811 164900 3.07 1.53 20150811 164900 3.08 1.51 20150811 164900 3.10 1.54 20150811 164900 3.11 1.51 20150811 164900 3.13 1.54 20150811 164900 3.14 1.50 20150811 164900 3.15 1.55 20150811 164900 3.17 1.56 20150811 164900 3.18 1.56 20150811 164900 3.19 1.50 20150811 164900 3.21 1.57 20150811 164900 3.24 1.58 20150811 164900 3.25 1.49 20150811 164900 3.27 1.58 20150811 164900 3.30 1.48 20150811 164900 3.31 1.59 20150811 164900 3.39 1.48 20150811 164900 3.48 1.47 20150811 164900 3.57 1.47 20150811 164900 3.66 1.46 20150811 164900 3.77 1.45 20150811 164900 3.88 1.45 20150811 164900 3.94 1.45 20150811 164900 4.01 1.45 20150811 164900 4.08 1.44 20150811 164900 4.17 1.44 20150811 164900 4.24 1.44 20150811 164900 4.33 1.44 20150811 164900 4.42 1.44 20150811 164900 4.50 1.44 20150811 164900 4.58 1.43 20150811 164900 4.62 1.43 20150811 164900 4.66 1.43 20150811 164900 4.69 1.42 20150811 164900 4.73 1.42 20150811 164900 4.76 1.42 20150811 164900 4.79 1.41 20150811 164900 4.83 1.41 20150811 164900 4.87 1.41 20150811 164900 4.90 1.40 20150811 164900 4.91 1.40 20150811 164900 4.93 1.40 20150811 164900 4.95 1.40 20150811 164900 4.98 1.40 20150811 164900 5.01 1.40 20150811 164900 5.05 1.40 20150811 164900 5.09 1.40 20150811 164900 5.14 1.39 20150811 164900 5.21 1.39 20150811 164900 5.28 1.39 20150811 164900 5.34 1.39 20150811 164900 5.42 1.39 20150811 164900 5.49 1.39 20150811 164900 5.55 1.39 20150811 164900 5.62 1.40 20150811 164900 5.69 1.40 20150811 164900 5.76 1.40 20150811 164900 5.82 1.40 20150811 164900 5.88 1.40 20150811 164900 5.94 1.40 20150811 165000 6.00 1.40 20150811 165000 6.06 1.40 20150811 165000 6.13 1.41 20150811 165000 6.19 1.41 20150811 165000 6.25 1.41 20150811 165000 6.32 1.41 20150811 165000 6.41 1.42 20150811 165000 6.48 1.43 20150811 165000 6.57 1.44 20150811 165000 6.61 1.88 20150811 165000 6.66 1.44 20150811 165000 6.71 1.91 20150811 165000 6.73 1.45 20150811 165000 6.80 1.94 20150811 165000 6.82 1.46 20150811 165000 6.91 1.47 20150811 165000 6.91 1.97 20150811 165000 6.99 1.47 20150811 165000 7.01 2.00 20150811 165000 7.07 1.48 20150811 165000 7.11 2.02 20150811 165000 7.16 1.49 20150811 165000 7.26 1.51 20150811 165000 7.26 2.02 20150811 165000 7.34 1.52 20150811 165000 7.40 2.02 20150811 165000 7.44 1.53 20150811 165000 7.52 2.02 20150811 165000 7.54 1.54 20150811 165000 7.64 1.56 20150811 165000 7.68 2.02 20150811 165000 7.72 1.57 20150811 165000 7.82 2.03 20150811 165000 7.83 1.58 20150811 165000 7.92 1.60 20150811 165000 7.97 2.03 20150811 165000 7.99 1.62 20150811 165000 8.08 1.64 20150811 165000 8.09 2.03 20150811 165000 8.17 1.66 20150811 165000 8.23 2.03 20150811 165000 8.26 1.68 20150811 165000 8.28 2.01 20150811 165000 8.28 2.02 20150811 165000 8.29 1.99 20150811 165000 8.29 2.00 20150811 165000 8.30 1.98 20150811 165000 8.32 1.97 20150811 165000 8.33 1.69 20150811 165000 8.34 1.96 20150811 165000 8.35 1.94 20150811 165000 8.37 1.93 20150811 165000 8.40 1.91 20150811 165000 8.41 1.72 20150811 165000 8.42 1.89 20150811 165000 8.44 1.88 20150811 165000 8.47 1.86 20150811 165000 8.49 1.83 20150811 165000 8.50 1.74 20150811 165000 8.52 1.81 20150811 165000 8.54 1.80 20150811 165000 8.56 1.77 20150811 165000 8.57 1.75 20150811 165100 6.24 1.77 20150811 165100 6.24 1.79 20150811 165100 6.25 1.76 20150811 165100 6.25 1.80 20150811 165100 6.26 1.82 20150811 165100 6.26 1.83 20150811 165100 6.28 1.85 20150811 165100 6.30 1.86 20150811 165100 6.32 1.88 20150811 165100 6.33 1.89 20150811 165100 6.34 1.79 20150811 165100 6.34 1.89 20150811 165100 6.36 1.90 20150811 165100 6.37 1.90 20150811 165100 6.38 1.91 20150811 165100 6.39 1.91 20150811 165100 6.40 1.92 20150811 165100 6.41 1.92 20150811 165100 6.42 1.82 20150811 165100 6.42 1.93 20150811 165100 6.44 1.93 20150811 165100 6.46 1.94 20150811 165100 6.47 1.94 20150811 165100 6.48 1.94 20150811 165100 6.50 1.95 20150811 165100 6.51 1.95 20150811 165100 6.52 1.85 20150811 165100 6.52 1.96 20150811 165100 6.54 1.96 20150811 165100 6.57 1.96 20150811 165100 6.59 1.97 20150811 165100 6.61 1.97 20150811 165100 6.63 1.97 20150811 165100 6.65 1.97 20150811 165100 6.67 1.97 20150811 165100 6.69 1.98 20150811 165100 6.72 1.98 20150811 165100 6.74 1.98 20150811 165100 6.78 1.99 20150811 165100 6.81 2.00 20150811 165100 6.84 2.01 20150811 165100 6.88 2.01 20150811 165100 6.92 2.02 20150811 165100 6.95 2.03 20150811 165100 6.99 2.04 20150811 165100 7.03 2.04 20150811 165100 7.05 2.03 20150811 165100 7.07 2.01 20150811 165100 7.09 1.99 20150811 165100 7.12 1.97 20150811 165100 7.14 1.95 20150811 165100 7.15 1.98 20150811 165100 7.17 1.92 20150811 165100 7.17 1.96 20150811 165100 7.19 1.95 20150811 165100 7.20 1.93 20150811 165100 7.21 1.90 20150811 165100 7.21 1.91 20150811 165100 7.24 1.88 20150811 165100 7.24 1.89 20150811 165100 7.25 1.88 20150811 165100 7.26 1.86 20150811 165200 7.14 2.00 20150811 165200 7.15 2.02 20150811 165200 7.17 2.03 20150811 165200 7.20 2.05 20150811 165200 7.22 2.06 20150811 165200 7.25 2.07 20150811 165200 7.27 2.08 20150811 165200 7.29 2.18 20150811 165200 7.29 2.19 20150811 165200 7.30 2.10 20150811 165200 7.30 2.17 20150811 165200 7.31 2.16 20150811 165200 7.32 2.11 20150811 165200 7.32 2.15 20150811 165200 7.33 2.14 20150811 165200 7.34 2.14 20150811 165200 7.35 2.12 20150811 165200 7.35 2.13 20150811 165200 7.35 2.19 20150811 165200 7.42 2.20 20150811 165200 7.47 2.21 20150811 165200 7.54 2.21 20150811 165200 7.60 2.22 20150811 165200 7.65 2.23 20150811 165200 7.71 2.23 20150811 165200 7.76 2.24 20150811 165200 7.81 2.25 20150811 165200 7.88 2.26 20150811 165200 7.94 2.27 20150811 165200 8.00 2.28 20150811 165200 8.07 2.29 20150811 165200 8.14 2.30 20150811 165200 8.22 2.31 20150811 165200 8.28 2.32 20150811 165200 8.35 2.33 20150811 165200 8.40 2.34 20150811 165200 8.40 2.35 20150811 165200 8.40 2.36 20150811 165200 8.41 2.37 20150811 165200 8.41 2.38 20150811 165200 8.42 2.38 20150811 165200 8.42 2.39 20150811 165200 8.44 2.40 20150811 165200 8.46 2.40 20150811 165200 8.49 2.41 20150811 165200 8.51 2.41 20150811 165200 8.54 2.42 20150811 165200 8.57 2.42 20150811 165200 8.60 2.43 20150811 165200 8.62 2.44 20150811 165200 8.65 2.44 20150811 165200 8.69 2.45 20150811 165200 8.73 2.45 20150811 165200 8.76 2.46 20150811 165200 8.79 2.46 20150811 165200 8.83 2.47 20150811 165200 8.87 2.47 20150811 165200 8.90 2.47 20150811 165200 8.94 2.48 20150811 165200 8.97 2.49 20150811 165300 10.03 2.55 20150811 165300 10.07 2.55 20150811 165300 10.12 2.55 20150811 165300 10.17 2.56 20150811 165300 10.22 2.56 20150811 165300 10.24 2.56 20150811 165300 10.25 2.57 20150811 165300 10.25 2.58 20150811 165300 10.25 2.68 20150811 165300 10.25 2.69 20150811 165300 10.25 2.70 20150811 165300 10.25 2.71 20150811 165300 10.26 2.58 20150811 165300 10.26 2.66 20150811 165300 10.26 2.67 20150811 165300 10.26 2.72 20150811 165300 10.27 2.59 20150811 165300 10.27 2.64 20150811 165300 10.27 2.65 20150811 165300 10.28 2.60 20150811 165300 10.28 2.62 20150811 165300 10.28 2.63 20150811 165300 10.28 2.72 20150811 165300 10.29 2.60 20150811 165300 10.29 2.61 20150811 165300 10.29 2.62 20150811 165300 10.31 2.73 20150811 165300 10.34 2.73 20150811 165300 10.37 2.74 20150811 165300 10.40 2.75 20150811 165300 10.43 2.75 20150811 165300 10.46 2.76 20150811 165300 10.50 2.76 20150811 165300 10.54 2.77 20150811 165300 10.59 2.77 20150811 165300 10.64 2.77 20150811 165300 9.01 2.49 20150811 165300 9.06 2.49 20150811 165300 9.11 2.49 20150811 165300 9.15 2.50 20150811 165300 9.20 2.50 20150811 165300 9.25 2.50 20150811 165300 9.29 2.51 20150811 165300 9.34 2.51 20150811 165300 9.39 2.51 20150811 165300 9.44 2.51 20150811 165300 9.48 2.52 20150811 165300 9.53 2.52 20150811 165300 9.58 2.52 20150811 165300 9.62 2.52 20150811 165300 9.68 2.53 20150811 165300 9.73 2.53 20150811 165300 9.77 2.53 20150811 165300 9.82 2.53 20150811 165300 9.88 2.54 20150811 165300 9.92 2.54 20150811 165300 9.97 2.54 20150811 165400 10.69 2.77 20150811 165400 10.75 2.77 20150811 165400 10.80 2.77 20150811 165400 10.85 2.77 20150811 165400 10.91 2.77 20150811 165400 10.96 2.77 20150811 165400 11.00 2.77 20150811 165400 11.04 2.76 20150811 165400 11.08 2.75 20150811 165400 11.11 2.75 20150811 165400 11.14 2.74 20150811 165400 11.18 2.73 20150811 165400 11.21 2.72 20150811 165400 11.25 2.72 20150811 165400 11.29 2.71 20150811 165400 11.37 2.70 20150811 165400 11.45 2.69 20150811 165400 11.54 2.68 20150811 165400 11.64 2.67 20150811 165400 11.73 2.67 20150811 165400 11.83 2.66 20150811 165400 11.92 2.65 20150811 165400 12.01 2.64 20150811 165400 12.12 2.63 20150811 165400 12.29 2.63 20150811 165400 12.44 2.63 20150811 165400 12.61 2.62 20150811 165400 12.77 2.62 20150811 165400 12.92 2.62 20150811 165400 13.09 2.61 20150811 165400 13.27 2.61 20150811 165400 13.41 2.61 20150811 165400 13.59 2.61 20150811 165400 13.74 2.63 20150811 165400 13.88 2.64 20150811 165400 14.04 2.66 20150811 165400 14.21 2.68 20150811 165400 14.38 2.70 20150811 165400 14.52 2.72 20150811 165400 14.68 2.74 20150811 165400 14.86 2.76 20150811 165400 14.99 2.78 20150811 165400 15.11 2.82 20150811 165400 15.24 2.86 20150811 165400 15.35 2.90 20150811 165400 15.47 2.94 20150811 165400 15.59 2.98 20150811 165400 15.70 3.01 20150811 165400 15.83 3.05 20150811 165400 15.96 3.10 20150811 165400 16.07 3.14 20150811 165400 16.18 3.20 20150811 165400 16.29 3.26 20150811 165400 16.39 3.31 20150811 165400 16.51 3.37 20150811 165400 16.62 3.43 20150811 165400 16.72 3.48 20150811 165400 16.84 3.54 20150811 165400 16.95 3.60 20150811 165400 17.01 3.64 20150811 165400 17.09 3.69 20150811 165400 17.16 3.75 20150811 165400 17.22 3.79 20150811 165400 17.29 3.84 20150811 165500 16.09 5.43 20150811 165500 16.10 5.42 20150811 165500 16.13 5.42 20150811 165500 16.14 5.45 20150811 165500 16.15 5.41 20150811 165500 16.18 5.41 20150811 165500 16.19 5.48 20150811 165500 16.21 5.40 20150811 165500 16.23 5.39 20150811 165500 16.25 5.50 20150811 165500 16.26 5.39 20150811 165500 16.29 5.38 20150811 165500 16.30 5.52 20150811 165500 16.31 5.37 20150811 165500 16.36 5.36 20150811 165500 16.36 5.55 20150811 165500 16.42 5.34 20150811 165500 16.42 5.57 20150811 165500 16.46 5.32 20150811 165500 16.52 5.30 20150811 165500 16.57 5.28 20150811 165500 16.63 5.27 20150811 165500 16.68 5.25 20150811 165500 16.73 5.23 20150811 165500 16.78 5.21 20150811 165500 16.81 5.18 20150811 165500 16.82 5.15 20150811 165500 16.86 5.11 20150811 165500 16.89 5.09 20150811 165500 16.92 5.05 20150811 165500 16.95 5.02 20150811 165500 16.98 5.00 20150811 165500 17.02 4.96 20150811 165500 17.06 4.93 20150811 165500 17.10 4.90 20150811 165500 17.15 4.87 20150811 165500 17.18 4.83 20150811 165500 17.23 4.80 20150811 165500 17.29 4.77 20150811 165500 17.35 4.73 20150811 165500 17.36 3.90 20150811 165500 17.40 4.70 20150811 165500 17.42 3.95 20150811 165500 17.46 4.67 20150811 165500 17.47 3.99 20150811 165500 17.50 4.64 20150811 165500 17.53 4.04 20150811 165500 17.53 4.62 20150811 165500 17.56 4.09 20150811 165500 17.56 4.59 20150811 165500 17.58 4.13 20150811 165500 17.58 4.56 20150811 165500 17.60 4.18 20150811 165500 17.61 4.54 20150811 165500 17.63 4.22 20150811 165500 17.64 4.51 20150811 165500 17.65 4.26 20150811 165500 17.68 4.30 20150811 165500 17.68 4.48 20150811 165500 17.71 4.35 20150811 165500 17.71 4.46 20150811 165500 17.73 4.39 20150811 165500 17.75 4.43 20150811 165600 16.47 5.60 20150811 165600 16.53 5.62 20150811 165600 16.60 5.64 20150811 165600 16.68 5.65 20150811 165600 16.77 5.66 20150811 165600 16.87 5.67 20150811 165600 16.95 5.68 20150811 165600 17.04 5.69 20150811 165600 17.14 5.70 20150811 165600 17.23 5.71 20150811 165600 17.33 5.72 20150811 165600 17.41 5.73 20150811 165600 17.45 5.73 20150811 165600 17.50 5.74 20150811 165600 17.55 5.74 20150811 165600 17.60 5.75 20150811 165600 17.65 5.75 20150811 165600 17.70 5.76 20150811 165600 17.74 5.76 20150811 165600 17.79 5.77 20150811 171300 10.94 2.07 20150811 171300 11.01 2.05 20150811 171400 10.06 2.33 20150811 171400 10.16 2.30 20150811 171400 10.24 2.28 20150811 171400 10.34 2.24 20150811 171400 10.45 2.21 20150811 171400 10.54 2.18 20150811 171400 10.64 2.15 20150811 171400 10.70 2.13 20150811 171400 10.76 2.12 20150811 171400 10.83 2.10 20150811 171400 10.89 2.08 20150811 171400 7.43 2.94 20150811 171400 7.46 2.92 20150811 171400 7.55 2.95 20150811 171400 7.59 2.90 20150811 171400 7.67 2.97 20150811 171400 7.73 2.88 20150811 171400 7.77 2.98 20150811 171400 7.84 2.86 20150811 171400 7.90 3.00 20150811 171400 7.98 2.83 20150811 171400 8.00 3.01 20150811 171400 8.11 3.03 20150811 171400 8.12 2.81 20150811 171400 8.23 3.04 20150811 171400 8.25 2.78 20150811 171400 8.30 3.14 20150811 171400 8.32 3.13 20150811 171400 8.33 3.06 20150811 171400 8.34 3.12 20150811 171400 8.36 3.10 20150811 171400 8.37 3.09 20150811 171400 8.39 2.76 20150811 171400 8.39 3.08 20150811 171400 8.54 2.73 20150811 171400 8.58 2.71 20150811 171400 8.61 2.68 20150811 171400 8.64 2.65 20150811 171400 8.66 2.62 20150811 171400 8.69 2.59 20150811 171400 8.71 2.57 20150811 171400 8.73 2.54 20150811 171400 8.75 2.52 20150811 171400 8.77 2.49 20150811 171400 8.81 2.47 20150811 171400 8.85 2.45 20150811 171400 8.89 2.43 20150811 171400 8.93 2.41 20150811 171400 8.97 2.39 20150811 171400 9.01 2.37 20150811 171400 9.06 2.35 20150811 171400 9.10 2.33 20150811 171400 9.14 2.31 20150811 171400 9.23 2.32 20150811 171400 9.31 2.34 20150811 171400 9.38 2.35 20150811 171400 9.46 2.36 20150811 171400 9.54 2.38 20150811 171400 9.61 2.39 20150811 171400 9.68 2.40 20150811 171400 9.75 2.42 20150811 171400 9.82 2.42 20150811 171400 9.90 2.39 20150811 171400 9.99 2.36 20150811 171500 1.59 3.15 20150811 171500 1.68 3.15 20150811 171500 1.77 3.16 20150811 171500 1.84 3.16 20150811 171500 1.93 3.16 20150811 171500 2.01 3.16 20150811 171500 2.09 3.17 20150811 171500 2.20 3.17 20150811 171500 2.33 3.17 20150811 171500 2.44 3.17 20150811 171500 2.58 3.17 20150811 171500 2.71 3.17 20150811 171500 2.83 3.18 20150811 171500 2.96 3.18 20150811 171500 3.08 3.18 20150811 171500 3.22 3.18 20150811 171500 3.38 3.18 20150811 171500 3.54 3.18 20150811 171500 3.73 3.19 20150811 171500 3.92 3.19 20150811 171500 4.08 3.19 20150811 171500 4.27 3.19 20150811 171500 4.46 3.19 20150811 171500 4.62 3.20 20150811 171500 4.81 3.20 20150811 171500 4.97 3.20 20150811 171500 5.09 3.20 20150811 171500 5.23 3.21 20150811 171500 5.38 3.21 20150811 171500 5.50 3.21 20150811 171500 5.65 3.21 20150811 171500 5.80 3.22 20150811 171500 5.92 3.22 20150811 171500 6.07 3.22 20150811 171500 6.21 3.22 20150811 171500 6.33 3.23 20150811 171500 6.48 3.23 20150811 171500 6.62 3.23 20150811 171500 6.74 3.23 20150811 171500 6.88 3.23 20150811 171500 7.03 3.23 20150811 171500 7.15 3.24 20150811 171500 7.29 3.24 20150811 171500 7.36 3.24 20150811 171500 7.41 3.24 20150811 171500 7.48 3.23 20150811 171500 7.54 3.23 20150811 171500 7.60 3.23 20150811 171500 7.67 3.23 20150811 171500 7.73 3.23 20150811 171500 7.80 3.23 20150811 171500 7.87 3.23 20150811 171500 7.91 3.22 20150811 171500 7.95 3.22 20150811 171500 8.00 3.21 20150811 171500 8.04 3.21 20150811 171500 8.08 3.20 20150811 171500 8.13 3.20 20150811 171500 8.17 3.19 20150811 171500 8.21 3.19 20150811 171500 8.25 3.18 20150811 171500 8.27 3.17 20150811 171500 8.28 3.15 20150811 171600 0.45 3.13 20150811 171600 0.48 3.13 20150811 171600 0.63 3.14 20150811 171600 0.69 3.13 20150811 171600 0.90 3.14 20150811 171600 0.97 3.12 20150811 171600 1.15 3.14 20150811 171600 1.23 3.12 20150811 171600 1.43 3.15 20150811 171600 1.52 3.15 20150811 171600 1.55 3.12 20150811 171600 1.83 3.11 20150811 171600 2.07 3.11 20150811 171600 2.36 3.10 20150811 171600 2.65 3.10 20150811 171600 2.90 3.10 20150811 171600 3.19 3.09 20150811 171600 3.49 3.09 20150811 171600 3.74 3.08 20150811 171600 4.01 3.08 20150811 171600 4.19 3.08 20150811 171600 4.34 3.07 20150811 171600 4.52 3.07 20150811 171600 4.70 3.07 20150811 171600 4.85 3.06 20150811 171600 5.03 3.06 20150811 171600 5.21 3.06 20150811 171600 5.37 3.06 20150811 171600 5.53 3.05 20150811 171600 5.67 3.05 20150811 171600 5.79 3.05 20150811 171600 5.93 3.05 20150811 171600 6.07 3.05 20150811 171600 6.19 3.05 20150811 171600 6.33 3.05 20150811 171600 6.47 3.05 20150811 171600 6.58 3.04 20150811 171600 6.71 3.04 20150811 171600 6.81 3.04 20150811 171600 6.90 3.04 20150811 171600 7.01 3.04 20150811 171600 7.11 3.04 20150811 171600 7.20 3.04 20150811 171600 7.30 3.04 20150811 171600 7.40 3.03 20150811 171600 7.48 3.03 20150811 171600 7.51 2.92 20150811 171600 7.56 2.93 20150811 171600 7.56 3.03 20150811 171600 7.61 2.94 20150811 171600 7.61 3.03 20150811 171600 7.66 3.02 20150811 171600 7.67 2.95 20150811 171600 7.72 2.96 20150811 171600 7.72 3.02 20150811 171600 7.78 2.97 20150811 171600 7.78 3.02 20150811 171600 7.83 3.01 20150811 171600 7.84 2.98 20150811 171600 7.88 3.01 20150811 171600 7.89 2.99 20150811 171600 7.94 3.01 20150811 171600 7.95 2.99 20150811 171600 7.99 3.00 20150811 171700 6.03 2.88 20150811 171700 6.04 2.87 20150811 171700 6.05 2.89 20150811 171700 6.07 2.91 20150811 171700 6.09 2.92 20150811 171700 6.11 2.94 20150811 171700 6.14 2.87 20150811 171700 6.14 2.95 20150811 171700 6.16 2.96 20150811 171700 6.19 2.97 20150811 171700 6.23 2.99 20150811 171700 6.25 2.86 20150811 171700 6.31 3.01 20150811 171700 6.34 2.86 20150811 171700 6.41 3.03 20150811 171700 6.45 2.86 20150811 171700 6.50 3.04 20150811 171700 6.57 2.85 20150811 171700 6.58 3.06 20150811 171700 6.66 2.85 20150811 171700 6.68 3.08 20150811 171700 6.77 3.10 20150811 171700 6.78 2.84 20150811 171700 6.85 3.11 20150811 171700 6.90 2.84 20150811 171700 6.94 3.13 20150811 171700 6.99 2.84 20150811 171700 7.05 3.15 20150811 171700 7.07 2.84 20150811 171700 7.15 2.85 20150811 171700 7.20 3.17 20150811 171700 7.23 2.85 20150811 171700 7.30 2.88 20150811 171700 7.31 2.88 20150811 171700 7.32 2.86 20150811 171700 7.33 2.89 20150811 171700 7.35 2.88 20150811 171700 7.35 2.90 20150811 171700 7.37 2.90 20150811 171700 7.39 3.20 20150811 171700 7.40 2.91 20150811 171700 7.41 2.86 20150811 171700 7.41 2.88 20150811 171700 7.42 2.91 20150811 171700 7.44 2.91 20150811 171700 7.45 2.88 20150811 171700 7.48 2.92 20150811 171700 7.49 2.86 20150811 171700 7.52 2.88 20150811 171700 7.57 2.88 20150811 171700 7.58 3.22 20150811 171700 7.59 2.87 20150811 171700 7.61 2.88 20150811 171700 7.66 2.87 20150811 171700 7.70 2.87 20150811 171700 7.71 2.87 20150811 171700 7.74 3.24 20150811 171700 7.94 3.27 20150811 171700 8.13 3.29 20150811 171700 8.29 3.31 20150811 171700 8.48 3.34 20150811 171700 8.70 3.37 20150811 171700 8.93 3.40 20150811 171700 9.21 3.44 20150811 171800 10.00 3.54 20150811 171800 10.29 3.58 20150811 171800 10.57 3.62 20150811 171800 10.81 3.65 20150811 171800 11.09 3.70 20150811 171800 11.35 3.75 20150811 171800 11.57 3.79 20150811 171800 11.82 3.84 20150811 171800 12.08 3.89 20150811 171800 12.29 3.94 20150811 171800 12.30 4.07 20150811 171800 12.34 4.06 20150811 171800 12.39 4.10 20150811 171800 12.43 4.06 20150811 171800 12.46 4.12 20150811 171800 12.53 4.05 20150811 171800 12.55 3.99 20150811 171800 12.55 4.14 20150811 171800 12.61 4.04 20150811 171800 12.65 4.17 20150811 171800 12.74 4.19 20150811 171800 12.80 4.04 20150811 171800 12.87 4.22 20150811 171800 12.99 4.25 20150811 171800 13.00 4.08 20150811 171800 13.09 4.27 20150811 171800 13.16 4.12 20150811 171800 13.20 4.29 20150811 171800 13.28 4.16 20150811 171800 13.30 4.32 20150811 171800 13.38 4.19 20150811 171800 13.38 4.34 20150811 171800 13.48 4.36 20150811 171800 13.50 4.23 20150811 171800 13.58 4.39 20150811 171800 13.63 4.27 20150811 171800 13.67 4.41 20150811 171800 13.73 4.30 20150811 171800 13.78 4.44 20150811 171800 13.86 4.34 20150811 171800 13.89 4.46 20150811 171800 13.98 4.38 20150811 171800 13.98 4.49 20150811 171800 14.05 4.50 20150811 171800 14.09 4.42 20150811 171800 14.09 4.51 20150811 171800 14.12 4.51 20150811 171800 14.13 4.44 20150811 171800 14.15 4.45 20150811 171800 14.16 4.52 20150811 171800 14.17 4.46 20150811 171800 14.19 4.48 20150811 171800 14.20 4.53 20150811 171800 14.21 4.49 20150811 171800 14.23 4.53 20150811 171800 14.24 4.51 20150811 171800 14.26 4.54 20150811 171800 14.27 4.52 20150811 171800 14.29 4.54 20150811 171800 14.30 4.54 20150811 171800 14.33 4.55 20150811 171800 9.48 3.48 20150811 171800 9.77 3.51 20150811 171900 12.22 4.03 20150811 171900 12.23 4.04 20150811 171900 12.24 4.03 20150811 171900 12.27 4.04 20150811 171900 12.29 4.04 20150811 171900 12.30 4.03 20150811 171900 12.36 4.03 20150811 171900 12.36 4.05 20150811 171900 12.44 4.03 20150811 171900 12.44 4.05 20150811 171900 12.51 4.02 20150811 171900 12.55 4.06 20150811 171900 12.61 4.03 20150811 171900 12.68 4.04 20150811 171900 12.68 4.07 20150811 171900 12.71 4.03 20150811 171900 12.77 4.04 20150811 171900 12.77 4.07 20150811 171900 12.80 4.02 20150811 171900 12.86 4.03 20150811 171900 12.88 4.08 20150811 171900 12.92 4.02 20150811 171900 12.95 4.03 20150811 171900 13.01 4.02 20150811 171900 13.01 4.10 20150811 171900 13.12 4.11 20150811 171900 13.20 4.12 20150811 171900 13.33 4.14 20150811 171900 13.46 4.15 20150811 171900 13.58 4.16 20150811 171900 13.68 4.17 20150811 171900 13.78 4.19 20150811 171900 13.85 4.20 20150811 171900 13.92 4.21 20150811 171900 13.96 4.21 20150811 171900 14.03 4.12 20150811 171900 14.03 4.22 20150811 171900 14.04 4.11 20150811 171900 14.04 4.14 20150811 171900 14.04 4.15 20150811 171900 14.04 4.17 20150811 171900 14.05 4.13 20150811 171900 14.05 4.16 20150811 171900 14.07 4.18 20150811 171900 14.10 4.23 20150811 171900 14.11 4.19 20150811 171900 14.16 4.20 20150811 171900 14.17 4.24 20150811 171900 14.20 4.21 20150811 171900 14.21 4.25 20150811 171900 14.24 4.21 20150811 171900 14.25 4.26 20150811 171900 14.28 4.26 20150811 171900 14.29 4.22 20150811 171900 14.30 4.26 20150811 171900 14.32 4.26 20150811 171900 14.33 4.26 20150811 171900 14.34 4.23 20150811 171900 14.35 4.26 20150811 171900 14.37 4.25 20150811 171900 14.39 4.25 20150811 171900 14.40 4.25 20150811 171900 14.41 4.25 20150811 171900 14.43 4.25 20150811 172000 13.46 4.09 20150811 172000 13.47 4.08 20150811 172000 13.48 4.07 20150811 172000 13.48 4.08 20150811 172000 13.48 4.09 20150811 172000 13.49 4.06 20150811 172000 13.50 4.05 20150811 172000 13.50 4.06 20150811 172000 13.52 4.05 20150811 172000 13.52 4.09 20150811 172000 13.54 4.05 20150811 172000 13.55 4.04 20150811 172000 13.55 4.09 20150811 172000 13.58 4.04 20150811 172000 13.58 4.10 20150811 172000 13.60 4.04 20150811 172000 13.61 4.10 20150811 172000 13.62 4.04 20150811 172000 13.64 4.03 20150811 172000 13.64 4.10 20150811 172000 13.66 4.03 20150811 172000 13.66 4.10 20150811 172000 13.68 4.03 20150811 172000 13.68 4.10 20150811 172000 13.70 4.02 20150811 172000 13.73 3.99 20150811 172000 13.73 4.02 20150811 172000 13.74 3.99 20150811 172000 13.74 4.00 20150811 172000 13.74 4.02 20150811 172000 13.76 3.98 20150811 172000 13.76 3.99 20150811 172000 13.77 3.98 20150811 172000 13.77 4.02 20150811 172000 13.78 3.97 20150811 172000 13.79 3.97 20150811 172000 13.79 3.98 20150811 172000 13.79 4.01 20150811 172000 13.80 3.98 20150811 172000 13.81 3.98 20150811 172000 13.81 4.02 20150811 172000 13.82 3.99 20150811 172000 13.82 4.01 20150811 172000 13.82 4.02 20150811 172000 13.83 3.99 20150811 172000 13.84 4.00 20150811 172000 13.84 4.01 20150811 172000 13.85 4.01 20150811 172000 13.85 4.03 20150811 172000 13.86 4.01 20150811 172000 13.88 4.04 20150811 172000 13.92 4.05 20150811 172000 13.95 4.06 20150811 172000 13.99 4.07 20150811 172000 14.01 4.08 20150811 172000 14.04 4.09 20150811 172000 14.04 4.10 20150811 172100 10.22 2.54 20150811 172100 10.27 2.55 20150811 172100 10.34 2.56 20150811 172100 10.41 2.58 20150811 172100 10.45 2.60 20150811 172100 10.52 2.62 20150811 172100 10.58 2.64 20150811 172100 10.65 2.66 20150811 172100 10.70 2.67 20150811 172100 10.77 2.69 20150811 172100 10.83 2.71 20150811 172100 10.85 2.73 20150811 172100 10.89 2.76 20150811 172100 10.93 2.78 20150811 172100 10.95 2.80 20150811 172100 10.98 2.83 20150811 172100 11.02 2.85 20150811 172100 11.04 2.87 20150811 172100 11.08 2.90 20150811 172100 11.13 2.93 20150811 172100 11.24 2.96 20150811 172100 11.34 2.99 20150811 172100 11.46 3.02 20150811 172100 11.58 3.06 20150811 172100 11.67 3.08 20150811 172100 11.80 3.12 20150811 172100 11.93 3.15 20150811 172100 12.02 3.18 20150811 172100 12.14 3.22 20150811 172100 12.24 3.26 20150811 172100 12.32 3.29 20150811 172100 12.41 3.33 20150811 172100 12.50 3.36 20150811 172100 12.59 3.40 20150811 172100 12.66 3.43 20150811 172100 12.69 3.75 20150811 172100 12.70 3.72 20150811 172100 12.71 3.77 20150811 172100 12.72 3.70 20150811 172100 12.74 3.67 20150811 172100 12.75 3.47 20150811 172100 12.76 3.64 20150811 172100 12.76 3.80 20150811 172100 12.78 3.61 20150811 172100 12.81 3.59 20150811 172100 12.81 3.82 20150811 172100 12.83 3.56 20150811 172100 12.84 3.51 20150811 172100 12.85 3.53 20150811 172100 12.87 3.85 20150811 172100 12.91 3.87 20150811 172100 12.99 3.90 20150811 172100 13.06 3.93 20150811 172100 13.12 3.95 20150811 172100 13.21 3.98 20150811 172100 13.27 3.99 20150811 172100 13.33 4.01 20150811 172100 13.37 4.02 20150811 172100 13.44 4.03 20150811 172100 13.50 4.05 20150811 172100 13.54 4.06 20150811 172100 13.60 4.07 20150811 172100 13.67 4.09 20150811 172100 13.70 4.10 20150811 172200 10.04 2.51 20150811 172200 10.09 2.52 20150811 172200 10.16 2.53 20150811 172200 8.51 2.51 20150811 172200 8.53 2.51 20150811 172200 8.54 2.51 20150811 172200 8.56 2.51 20150811 172200 8.59 2.52 20150811 172200 8.62 2.52 20150811 172200 8.65 2.52 20150811 172200 8.69 2.52 20150811 172200 8.72 2.52 20150811 172200 8.77 2.52 20150811 172200 8.81 2.52 20150811 172200 8.85 2.52 20150811 172200 8.89 2.52 20150811 172200 8.94 2.52 20150811 172200 8.98 2.51 20150811 172200 9.02 2.51 20150811 172200 9.06 2.51 20150811 172200 9.10 2.51 20150811 172200 9.14 2.51 20150811 172200 9.19 2.51 20150811 172200 9.24 2.51 20150811 172200 9.29 2.51 20150811 172200 9.31 2.51 20150811 172200 9.34 2.51 20150811 172200 9.36 2.51 20150811 172200 9.38 2.51 20150811 172200 9.40 2.51 20150811 172200 9.43 2.50 20150811 172200 9.44 2.50 20150811 172200 9.47 2.50 20150811 172200 9.50 2.50 20150811 172200 9.51 2.49 20150811 172200 9.51 2.50 20150811 172200 9.52 2.48 20150811 172200 9.52 2.49 20150811 172200 9.53 2.48 20150811 172200 9.54 2.47 20150811 172200 9.54 2.48 20150811 172200 9.55 2.47 20150811 172200 9.56 2.46 20150811 172200 9.56 2.47 20150811 172200 9.57 2.45 20150811 172200 9.57 2.46 20150811 172200 9.58 2.44 20150811 172200 9.58 2.45 20150811 172200 9.59 2.44 20150811 172200 9.61 2.44 20150811 172200 9.63 2.45 20150811 172200 9.65 2.45 20150811 172200 9.67 2.45 20150811 172200 9.69 2.46 20150811 172200 9.71 2.46 20150811 172200 9.73 2.46 20150811 172200 9.75 2.47 20150811 172200 9.79 2.47 20150811 172200 9.85 2.48 20150811 172200 9.90 2.49 20150811 172200 9.97 2.50 20150811 172300 8.15 2.43 20150811 172300 8.16 2.43 20150811 172300 8.18 2.43 20150811 172300 8.19 2.42 20150811 172300 8.19 2.43 20150811 172300 8.21 2.43 20150811 172300 8.22 2.42 20150811 172300 8.22 2.44 20150811 172300 8.24 2.44 20150811 172300 8.25 2.42 20150811 172300 8.26 2.44 20150811 172300 8.27 2.44 20150811 172300 8.28 2.42 20150811 172300 8.29 2.44 20150811 172300 8.30 2.48 20150811 172300 8.31 2.47 20150811 172300 8.31 2.48 20150811 172300 8.32 2.42 20150811 172300 8.32 2.47 20150811 172300 8.32 2.48 20150811 172300 8.33 2.44 20150811 172300 8.33 2.47 20150811 172300 8.33 2.48 20150811 172300 8.34 2.46 20150811 172300 8.34 2.47 20150811 172300 8.35 2.46 20150811 172300 8.35 2.49 20150811 172300 8.36 2.44 20150811 172300 8.36 2.46 20150811 172300 8.37 2.46 20150811 172300 8.37 2.49 20150811 172300 8.39 2.44 20150811 172300 8.39 2.46 20150811 172300 8.39 2.49 20150811 172300 8.40 2.45 20150811 172300 8.41 2.45 20150811 172300 8.41 2.49 20150811 172300 8.43 2.44 20150811 172300 8.43 2.45 20150811 172300 8.43 2.49 20150811 172300 8.44 2.45 20150811 172300 8.45 2.45 20150811 172300 8.45 2.49 20150811 172300 8.46 2.45 20150811 172300 8.46 2.50 20150811 172300 8.47 2.45 20150811 172300 8.47 2.50 20150811 172300 8.48 2.45 20150811 172300 8.48 2.50 20150811 172300 8.49 2.45 20150811 172300 8.49 2.50 20150811 172300 8.50 2.45 20150811 172300 8.51 2.45 20150811 172300 8.53 2.45 20150811 172300 8.54 2.45 20150811 172300 8.55 2.45 20150811 172300 8.57 2.45 20150811 172300 8.59 2.45 20150811 172400 7.64 2.46 20150811 172400 7.67 2.46 20150811 172400 7.68 2.45 20150811 172400 7.71 2.36 20150811 172400 7.71 2.45 20150811 172400 7.72 2.36 20150811 172400 7.72 2.37 20150811 172400 7.72 2.38 20150811 172400 7.73 2.38 20150811 172400 7.73 2.45 20150811 172400 7.74 2.39 20150811 172400 7.75 2.35 20150811 172400 7.75 2.39 20150811 172400 7.75 2.44 20150811 172400 7.77 2.39 20150811 172400 7.77 2.40 20150811 172400 7.78 2.41 20150811 172400 7.78 2.44 20150811 172400 7.79 2.35 20150811 172400 7.79 2.42 20150811 172400 7.80 2.42 20150811 172400 7.81 2.43 20150811 172400 7.81 2.44 20150811 172400 7.82 2.34 20150811 172400 7.83 2.43 20150811 172400 7.85 2.34 20150811 172400 7.89 2.33 20150811 172400 7.92 2.33 20150811 172400 7.96 2.32 20150811 172400 8.00 2.32 20150811 172400 8.04 2.31 20150811 172400 8.09 2.30 20150811 172400 8.14 2.28 20150811 172400 8.19 2.27 20150811 172400 8.25 2.26 20150811 172400 8.29 2.24 20150811 172400 8.34 2.41 20150811 172400 8.35 2.23 20150811 172400 8.38 2.41 20150811 172400 8.41 2.21 20150811 172400 8.42 2.41 20150811 172400 8.43 2.41 20150811 172400 8.44 2.41 20150811 172400 8.45 2.20 20150811 172400 8.46 2.41 20150811 172400 8.47 2.40 20150811 172400 8.48 2.21 20150811 172400 8.48 2.23 20150811 172400 8.48 2.40 20150811 172400 8.49 2.25 20150811 172400 8.49 2.40 20150811 172400 8.50 2.27 20150811 172400 8.51 2.30 20150811 172400 8.51 2.32 20150811 172400 8.51 2.40 20150811 172400 8.52 2.35 20150811 172400 8.52 2.40 20150811 172400 8.53 2.37 20150811 172400 8.54 2.40 20150811 172500 6.88 2.44 20150811 172500 6.93 2.44 20150811 172500 6.94 2.44 20150811 172500 6.96 2.44 20150811 172500 6.99 2.44 20150811 172500 7.00 2.45 20150811 172500 7.04 2.45 20150811 172500 7.05 2.43 20150811 172500 7.08 2.45 20150811 172500 7.11 2.43 20150811 172500 7.11 2.45 20150811 172500 7.15 2.45 20150811 172500 7.16 2.43 20150811 172500 7.19 2.46 20150811 172500 7.21 2.43 20150811 172500 7.22 2.46 20150811 172500 7.26 2.46 20150811 172500 7.27 2.43 20150811 172500 7.31 2.46 20150811 172500 7.33 2.43 20150811 172500 7.36 2.46 20150811 172500 7.38 2.43 20150811 172500 7.40 2.46 20150811 172500 7.44 2.43 20150811 172500 7.45 2.46 20150811 172500 7.50 2.43 20150811 172500 7.50 2.46 20150811 172500 7.55 2.46 20150811 172500 7.57 2.43 20150811 172500 7.60 2.46 20150811 172500 7.62 2.43 20150811 172500 7.68 2.43 20150811 172500 7.74 2.43 20150811 172500 7.79 2.43 20150811 172500 7.85 2.43 20150811 172500 7.90 2.43 20150811 172500 7.92 2.43 20150811 172500 7.94 2.43 20150811 172500 7.97 2.42 20150811 172500 8.00 2.42 20150811 172500 8.02 2.42 20150811 172500 8.05 2.41 20150811 172500 8.08 2.41 20150811 172500 8.11 2.41 20150811 172500 8.13 2.41 20150811 172500 8.14 2.42 20150811 172500 8.16 2.42 20150811 172500 8.17 2.43 20150811 172500 8.19 2.43 20150811 172500 8.20 2.44 20150811 172500 8.22 2.44 20150811 172500 8.24 2.45 20150811 172500 8.26 2.40 20150811 172500 8.26 2.46 20150811 172500 8.27 2.35 20150811 172500 8.28 2.30 20150811 172500 8.29 2.24 20150811 172500 8.30 2.18 20150811 172500 8.31 2.13 20150811 172500 8.32 2.08 20150811 172500 8.33 2.02 20150811 172600 10.12 1.31 20150811 172600 10.22 1.35 20150811 172600 10.39 1.39 20150811 172600 10.53 1.44 20150811 172600 10.66 1.48 20150811 172600 10.83 1.53 20150811 172600 10.83 2.13 20150811 172600 10.85 2.11 20150811 172600 10.85 2.16 20150811 172600 10.86 2.19 20150811 172600 10.87 2.08 20150811 172600 10.87 2.21 20150811 172600 10.88 2.24 20150811 172600 10.90 2.05 20150811 172600 10.93 2.02 20150811 172600 10.95 2.00 20150811 172600 10.99 1.97 20150811 172600 11.00 1.59 20150811 172600 11.02 1.94 20150811 172600 11.06 1.91 20150811 172600 11.09 1.89 20150811 172600 11.11 1.87 20150811 172600 11.13 1.84 20150811 172600 11.15 1.82 20150811 172600 11.17 1.64 20150811 172600 11.19 1.80 20150811 172600 11.21 1.78 20150811 172600 11.27 1.76 20150811 172600 11.32 1.69 20150811 172600 11.34 1.74 20150811 172600 11.37 1.72 20150811 172600 8.08 1.55 20150811 172600 8.11 1.60 20150811 172600 8.15 1.65 20150811 172600 8.18 1.71 20150811 172600 8.21 1.76 20150811 172600 8.24 1.81 20150811 172600 8.27 1.86 20150811 172700 10.88 2.27 20150811 172700 10.89 2.30 20150811 172700 10.90 2.32 20150811 172700 10.91 2.35 20150811 172700 10.92 2.38 20150811 172700 10.93 2.40 20150811 172700 10.95 2.42 20150811 172700 10.96 2.44 20150811 172700 10.98 2.47 20150811 172700 10.99 2.49 20150811 172700 11.00 2.51 20150811 172700 11.01 2.53 20150811 172700 11.03 2.55 20150811 172700 11.05 2.57 20150811 172700 11.07 2.59 20150811 172700 11.10 2.60 20150811 172700 11.12 2.62 20150811 172700 11.14 2.64 20150811 172700 11.17 2.66 20150811 172700 11.20 2.68 20150811 172700 11.22 2.69 20150811 172700 11.24 2.71 20150811 172700 11.25 2.72 20150811 172700 11.26 2.73 20150811 172700 11.26 2.75 20150811 172700 11.27 2.76 20150811 172700 11.28 2.78 20150811 172700 11.28 2.79 20150811 172700 11.29 2.80 20150811 172700 11.30 2.81 20150811 172700 11.31 2.82 20150811 172700 11.31 2.83 20150811 172700 11.32 2.84 20150811 172700 11.32 2.85 20150811 172700 11.32 2.86 20150811 172700 11.33 2.86 20150811 172700 11.33 2.87 20150811 172700 11.35 2.89 20150811 172700 11.35 2.90 20150811 172700 11.36 2.91 20150811 172700 11.38 2.93 20150811 172700 11.39 2.95 20150811 172700 11.40 2.96 20150811 172700 11.41 2.98 20150811 172700 11.42 3.00 20150811 172700 11.44 2.97 20150811 172700 11.44 2.98 20150811 172700 11.45 2.95 20150811 172700 11.47 2.93 20150811 172700 11.48 2.92 20150811 172700 11.49 2.90 20150811 172700 11.51 2.88 20150811 172700 11.52 2.87 20150811 172700 11.53 2.86 20150811 172700 11.53 2.87 20150811 172700 11.53 2.88 20150811 172700 11.53 2.89 20150811 172700 11.53 2.90 20150811 172700 11.53 2.91 20150811 172700 11.53 2.92 20150811 172800 10.28 2.82 20150811 172800 10.52 2.85 20150811 172800 10.57 2.86 20150811 172800 10.63 2.88 20150811 172800 10.68 2.89 20150811 172800 10.72 2.90 20150811 172800 10.78 2.92 20150811 172800 10.84 2.93 20150811 172800 10.89 2.95 20150811 172800 10.96 2.96 20150811 172800 11.00 2.97 20150811 172800 11.02 2.99 20150811 172800 11.04 3.00 20150811 172800 11.05 3.01 20150811 172800 11.07 3.02 20150811 172800 11.08 3.03 20150811 172800 11.10 3.05 20150811 172800 11.11 3.06 20150811 172800 11.13 3.07 20150811 172800 11.18 3.08 20150811 172800 11.30 3.09 20150811 172800 11.42 3.10 20150811 172800 11.54 2.93 20150811 172800 11.54 2.94 20150811 172800 11.54 3.12 20150811 172800 11.55 2.95 20150811 172800 11.59 2.96 20150811 172800 11.62 2.97 20150811 172800 11.64 3.13 20150811 172800 11.66 2.98 20150811 172800 11.69 2.99 20150811 172800 11.72 3.00 20150811 172800 11.76 3.01 20150811 172800 11.77 3.14 20150811 172800 11.79 3.03 20150811 172800 11.83 3.04 20150811 172800 11.85 3.05 20150811 172800 11.87 3.06 20150811 172800 11.89 3.07 20150811 172800 11.90 3.15 20150811 172800 11.91 3.08 20150811 172800 11.93 3.09 20150811 172800 11.95 3.10 20150811 172800 11.97 3.11 20150811 172800 11.99 3.12 20150811 172800 12.01 3.13 20150811 172800 12.03 3.13 20150811 172800 12.03 3.16 20150811 172800 12.04 3.14 20150811 172800 12.06 3.14 20150811 172800 12.08 3.15 20150811 172800 12.09 3.15 20150811 172800 12.12 3.16 20150811 172800 12.13 3.17 20150811 172800 12.15 3.17 20150811 172800 12.15 3.18 20150811 172800 8.26 2.64 20150811 172800 8.51 2.66 20150811 172800 8.71 2.68 20150811 172800 8.96 2.71 20150811 172800 9.23 2.73 20150811 172800 9.44 2.75 20150811 172900 0.82 1.97 20150811 172900 0.82 1.98 20150811 172900 0.83 1.96 20150811 172900 0.84 1.99 20150811 172900 0.85 1.95 20150811 172900 0.87 2.00 20150811 172900 0.91 1.95 20150811 172900 0.91 2.01 20150811 172900 0.96 2.01 20150811 172900 0.98 1.94 20150811 172900 0.99 2.02 20150811 172900 1.01 2.03 20150811 172900 1.03 1.94 20150811 172900 1.05 2.03 20150811 172900 1.07 2.04 20150811 172900 1.10 1.93 20150811 172900 1.10 2.05 20150811 172900 1.12 2.05 20150811 172900 1.14 2.06 20150811 172900 1.16 1.93 20150811 172900 1.17 2.07 20150811 172900 1.17 2.11 20150811 172900 1.18 2.08 20150811 172900 1.18 2.10 20150811 172900 1.19 2.09 20150811 172900 1.19 2.12 20150811 172900 1.21 2.13 20150811 172900 1.22 1.92 20150811 172900 1.25 2.14 20150811 172900 1.27 2.15 20150811 172900 1.28 1.92 20150811 172900 1.30 2.16 20150811 172900 1.35 1.91 20150811 172900 1.36 2.17 20150811 172900 1.42 1.91 20150811 172900 1.46 1.90 20150811 172900 1.51 1.90 20150811 172900 1.56 1.90 20150811 172900 1.60 2.18 20150811 172900 1.81 2.20 20150811 172900 2.05 2.21 20150811 172900 2.30 2.22 20150811 172900 2.56 2.23 20150811 172900 2.76 2.24 20150811 172900 3.03 2.26 20150811 172900 3.48 2.28 20150811 172900 3.77 2.30 20150811 172900 4.05 2.31 20150811 172900 4.34 2.33 20150811 172900 4.58 2.35 20150811 172900 4.87 2.36 20150811 172900 5.18 2.38 20150811 172900 5.47 2.40 20150811 172900 5.73 2.41 20150811 172900 6.01 2.43 20150811 172900 6.27 2.46 20150811 172900 6.51 2.48 20150811 172900 6.79 2.51 20150811 172900 7.09 2.54 20150811 172900 7.38 2.56 20150811 172900 7.63 2.58 20150811 172900 7.95 2.61 20150811 173000 1.61 1.89 20150811 173000 1.66 1.89 20150811 173000 1.71 1.89 20150811 173000 1.77 1.89 20150811 173000 1.82 1.88 20150811 173000 1.86 1.88 20150811 173000 1.87 1.88 20150811 173000 1.88 1.88 20150811 173000 1.90 1.88 20150811 173000 1.91 1.87 20150811 173000 1.93 1.87 20150811 173000 1.95 1.87 20150811 173000 1.96 1.87 20150811 173000 1.99 1.87 20150811 173000 2.00 1.86 20150811 173000 2.02 1.86 20150811 173000 2.04 1.86 20150811 173000 2.06 1.85 20150811 173000 2.09 1.85 20150811 173000 2.10 1.85 20150811 173000 2.14 1.84 20150811 173000 2.18 1.84 20150811 173000 2.21 1.83 20150811 173000 2.25 1.83 20150811 173000 2.29 1.83 20150811 173000 2.35 1.82 20150811 173000 2.41 1.82 20150811 173000 2.45 1.81 20150811 173000 2.51 1.81 20150811 173000 2.57 1.81 20150811 173000 2.64 1.80 20150811 173000 2.70 1.80 20150811 173000 2.76 1.79 20150811 173000 2.83 1.79 20150811 173000 2.88 1.79 20150811 173000 2.95 1.79 20150811 173000 3.02 1.78 20150811 173000 3.08 1.78 20150811 173000 3.13 1.78 20150811 173000 3.19 1.77 20150811 173000 3.23 1.77 20150811 173000 3.24 1.76 20150811 173000 3.26 1.75 20150811 173000 3.28 1.74 20150811 173000 3.31 1.72 20150811 173000 3.33 1.71 20150811 173000 3.36 1.70 20150811 173000 3.38 1.69 20150811 173000 3.42 1.68 20150811 173000 3.47 1.68 20150811 173000 3.55 1.68 20150811 173000 3.69 1.67 20150811 173000 3.76 1.67 20150811 173000 3.83 1.67 20150811 173000 3.92 1.67 20150811 173000 3.99 1.67 20150811 173000 4.06 1.67 20150811 173000 4.19 1.66 20150811 173000 4.30 1.66 20150811 173000 4.41 1.65 20150811 173000 4.53 1.65 20150811 173000 4.65 1.64 20150811 173100 4.78 1.64 20150811 173100 4.88 1.63 20150811 173100 5.00 1.63 20150811 173100 5.12 1.62 20150811 173100 5.23 1.63 20150811 173100 5.32 1.63 20150811 173100 5.43 1.64 20150811 173100 5.54 1.64 20150811 173100 5.64 1.65 20150811 173100 5.74 1.65 20150811 173100 5.85 1.66 20150811 173100 5.95 1.66 20150811 173100 6.02 1.66 20150811 173100 6.08 1.67 20150811 173100 6.14 1.67 20150811 173100 6.20 1.68 20150811 173100 6.25 1.68 20150811 173100 6.31 1.68 20150811 173100 6.38 1.69 20150811 173100 6.44 1.69 20150811 173100 6.50 1.69 20150811 173100 6.54 1.70 20150811 173100 6.58 1.71 20150811 173100 6.62 1.71 20150811 173100 6.65 1.72 20150811 173100 6.70 1.72 20150811 173100 6.74 1.73 20150811 173100 6.78 1.74 20150811 173100 6.82 1.74 20150811 173100 6.87 1.75 20150811 173100 6.93 1.75 20150811 173100 6.98 1.76 20150811 173100 7.05 1.76 20150811 173100 7.10 1.76 20150811 173100 7.17 1.77 20150811 173100 7.21 1.77 20150811 173100 7.27 1.77 20150811 173100 7.33 1.77 20150811 173100 7.39 1.78 20150811 173100 7.44 1.79 20150811 173100 7.49 1.79 20150811 173100 7.55 1.80 20150811 173100 7.60 1.81 20150811 173100 7.66 1.82 20150811 173100 7.72 1.83 20150811 173100 7.78 1.83 20150811 173100 7.84 1.84 20150811 173100 7.91 1.85 20150811 173100 7.98 1.86 20150811 173100 8.07 1.87 20150811 173100 8.14 1.88 20150811 173100 8.23 1.89 20150811 173100 8.32 1.90 20150811 173100 8.42 1.91 20150811 173100 8.51 1.92 20150811 173100 8.61 1.93 20150811 173100 8.69 1.94 20150811 173100 8.76 1.94 20150811 173100 8.83 1.95 20150811 173100 8.91 1.95 20150811 173100 8.99 1.96 20150811 173100 9.06 1.96 20150811 173100 9.14 1.97 20150811 173100 9.22 1.97 20150811 173200 10.01 1.97 20150811 173200 10.05 1.97 20150811 173200 10.08 1.98 20150811 173200 10.08 2.02 20150811 173200 10.10 1.98 20150811 173200 10.14 1.98 20150811 173200 10.18 1.98 20150811 173200 10.21 2.03 20150811 173200 10.22 1.99 20150811 173200 10.26 1.99 20150811 173200 10.31 1.99 20150811 173200 10.36 2.00 20150811 173200 10.36 2.04 20150811 173200 10.38 2.00 20150811 173200 10.40 2.01 20150811 173200 10.44 2.01 20150811 173200 10.47 2.02 20150811 173200 10.49 2.04 20150811 173200 10.50 2.02 20150811 173200 10.55 2.03 20150811 173200 10.57 2.05 20150811 173200 10.58 2.04 20150811 173200 10.58 2.05 20150811 173200 10.59 2.05 20150811 173200 10.61 2.05 20150811 173200 10.62 2.05 20150811 173200 10.63 2.04 20150811 173200 10.66 2.05 20150811 173200 7.49 1.88 20150811 173200 7.75 1.88 20150811 173200 7.95 1.89 20150811 173200 8.13 1.90 20150811 173200 8.31 1.91 20150811 173200 8.53 1.92 20150811 173200 8.67 1.93 20150811 173200 8.88 1.94 20150811 173200 9.05 1.95 20150811 173200 9.21 1.96 20150811 173200 9.29 1.98 20150811 173200 9.34 1.98 20150811 173200 9.39 1.97 20150811 173200 9.39 1.98 20150811 173200 9.45 1.98 20150811 173200 9.50 1.98 20150811 173200 9.51 1.98 20150811 173200 9.54 1.98 20150811 173200 9.60 1.98 20150811 173200 9.64 1.98 20150811 173200 9.67 1.98 20150811 173200 9.68 1.99 20150811 173200 9.72 1.98 20150811 173200 9.75 1.97 20150811 173200 9.77 2.00 20150811 173200 9.80 1.97 20150811 173200 9.82 1.97 20150811 173200 9.86 1.97 20150811 173200 9.90 2.01 20150811 173200 9.91 1.97 20150811 173200 9.94 1.97 20150811 173200 9.98 1.97 20150811 173300 2.84 1.77 20150811 173300 2.84 1.78 20150811 173300 2.85 1.77 20150811 173300 2.86 1.78 20150811 173300 2.90 1.77 20150811 173300 2.93 1.78 20150811 173300 2.96 1.77 20150811 173300 3.00 1.79 20150811 173300 3.03 1.77 20150811 173300 3.11 1.78 20150811 173300 3.12 1.79 20150811 173300 3.17 1.78 20150811 173300 3.21 1.79 20150811 173300 3.25 1.79 20150811 173300 3.34 1.79 20150811 173300 3.36 1.80 20150811 173300 3.44 1.79 20150811 173300 3.53 1.80 20150811 173300 3.62 1.80 20150811 173300 3.63 1.80 20150811 173300 3.72 1.81 20150811 173300 3.81 1.81 20150811 173300 3.90 1.80 20150811 173300 3.92 1.82 20150811 173300 4.06 1.82 20150811 173300 4.14 1.81 20150811 173300 4.19 1.83 20150811 173300 4.33 1.83 20150811 173300 4.41 1.81 20150811 173300 4.48 1.84 20150811 173300 4.66 1.84 20150811 173300 4.67 1.82 20150811 173300 4.85 1.85 20150811 173300 5.02 1.86 20150811 173300 5.16 1.83 20150811 173300 5.26 1.87 20150811 173300 5.45 1.83 20150811 173300 5.51 1.88 20150811 173300 5.70 1.84 20150811 173300 5.77 1.89 20150811 173300 5.95 1.84 20150811 173300 6.00 1.90 20150811 173300 6.19 1.85 20150811 173300 6.28 1.91 20150811 173300 6.44 1.85 20150811 173300 6.57 1.92 20150811 173300 6.73 1.86 20150811 173300 6.87 1.93 20150811 173300 6.94 1.87 20150811 173300 6.97 1.94 20150811 173300 7.09 1.95 20150811 173300 7.21 1.87 20150811 173300 7.23 1.95 20150811 173300 7.34 1.96 20150811 173300 7.48 1.97 20150811 173300 7.62 1.98 20150811 173300 7.76 1.99 20150811 173300 7.89 1.99 20150811 173300 8.01 2.00 20150811 173300 8.04 2.00 20150811 173300 8.07 2.00 20150811 173300 8.10 2.00 20150811 173300 8.15 2.00 20150811 173400 6.79 1.96 20150811 173400 6.82 1.96 20150811 173400 6.84 1.96 20150811 173400 6.87 1.96 20150811 173400 6.89 1.96 20150811 173400 6.91 1.96 20150811 173400 6.93 1.96 20150811 173400 6.96 1.96 20150811 173400 7.00 1.97 20150811 173400 7.05 1.97 20150811 173400 7.09 1.97 20150811 173400 7.14 1.97 20150811 173400 7.19 1.97 20150811 173400 7.23 1.97 20150811 173400 7.28 1.97 20150811 173400 7.33 1.97 20150811 173400 7.38 1.98 20150811 173400 7.42 1.98 20150811 173400 7.47 1.98 20150811 173400 7.52 1.98 20150811 173400 7.57 1.99 20150811 173400 7.61 1.99 20150811 173400 7.66 1.99 20150811 173400 7.71 1.99 20150811 173400 7.76 1.99 20150811 173400 7.79 2.00 20150811 173400 7.80 2.00 20150811 173400 7.82 2.00 20150811 173400 7.83 2.00 20150811 173400 7.85 2.00 20150811 173400 7.86 2.00 20150811 173400 7.87 2.00 20150811 173400 7.89 2.00 20150811 173400 7.90 2.00 20150811 173400 7.91 2.00 20150811 173400 7.92 2.01 20150811 173400 7.93 2.01 20150811 173400 7.94 2.01 20150811 173400 7.95 2.01 20150811 173400 7.96 2.01 20150811 173400 7.97 2.00 20150811 173400 7.97 2.01 20150811 173400 7.98 2.00 20150811 173400 7.98 2.01 20150811 173400 8.04 2.00 20150811 173400 8.12 2.00 20150811 173400 8.18 2.01 20150811 173400 8.22 2.00 20150811 173400 8.24 2.01 20150811 173400 8.29 2.01 20150811 173400 8.30 2.01 20150811 173400 8.36 2.01 20150811 173400 8.43 2.01 20150811 173400 8.46 2.01 20150811 173400 8.47 2.01 20150811 173500 6.75 1.95 20150811 173500 6.76 1.95 20150811 173500 6.77 1.95 20150811 173500 6.80 1.95 20150811 173500 6.83 1.95 20150811 173500 6.87 1.95 20150811 173500 6.92 1.95 20150811 173500 6.96 1.95 20150811 173500 7.02 1.95 20150811 173500 7.06 1.88 20150811 173500 7.07 1.88 20150811 173500 7.07 1.93 20150811 173500 7.07 1.95 20150811 173500 7.08 1.93 20150811 173500 7.09 1.88 20150811 173500 7.09 1.93 20150811 173500 7.10 1.93 20150811 173500 7.11 1.89 20150811 173500 7.11 1.93 20150811 173500 7.12 1.93 20150811 173500 7.13 1.89 20150811 173500 7.13 1.93 20150811 173500 7.13 1.95 20150811 173500 7.14 1.93 20150811 173500 7.14 1.94 20150811 173500 7.15 1.89 20150811 173500 7.15 1.93 20150811 173500 7.15 1.94 20150811 173500 7.16 1.94 20150811 173500 7.17 1.90 20150811 173500 7.17 1.94 20150811 173500 7.18 1.93 20150811 173500 7.18 1.94 20150811 173500 7.20 1.90 20150811 173500 7.21 1.93 20150811 173500 7.22 1.90 20150811 173500 7.23 1.90 20150811 173500 7.24 1.92 20150811 173500 7.25 1.91 20150811 173500 7.26 1.91 20150811 173500 7.26 1.92 20150811 173500 7.27 1.91 20150811 173500 7.28 1.91 20150811 173500 7.28 1.92 20150811 173500 7.29 1.92 20150811 173600 6.01 1.75 20150811 173600 6.06 1.76 20150811 173600 6.11 1.76 20150811 173600 6.16 1.76 20150811 173600 6.21 1.76 20150811 173600 6.26 1.77 20150811 173600 6.29 1.77 20150811 173600 6.34 1.77 20150811 173600 6.38 1.77 20150811 173600 6.42 1.77 20150811 173600 6.47 1.78 20150811 173600 6.51 1.78 20150811 173600 6.55 1.78 20150811 173600 6.56 1.78 20150811 173600 6.57 1.79 20150811 173600 6.58 1.79 20150811 173600 6.59 1.79 20150811 173600 6.60 1.80 20150811 173600 6.61 1.80 20150811 173600 6.62 1.80 20150811 173600 6.64 1.80 20150811 173600 6.65 1.80 20150811 173600 6.66 1.80 20150811 173600 6.68 1.80 20150811 173600 6.69 1.81 20150811 173600 6.71 1.81 20150811 173600 6.72 1.81 20150811 173600 6.73 1.81 20150811 173600 6.73 1.82 20150811 173600 6.73 1.83 20150811 173600 6.74 1.83 20150811 173600 6.75 1.83 20150811 173600 6.76 1.83 20150811 173600 6.77 1.83 20150811 173600 6.78 1.84 20150811 173600 6.79 1.84 20150811 173600 6.81 1.84 20150811 173600 6.82 1.84 20150811 173600 6.84 1.85 20150811 173600 6.85 1.85 20150811 173600 6.86 1.85 20150811 173600 6.87 1.85 20150811 173600 6.88 1.85 20150811 173600 6.90 1.85 20150811 173600 6.91 1.86 20150811 173600 6.92 1.86 20150811 173600 6.93 1.86 20150811 173600 6.95 1.86 20150811 173600 6.97 1.86 20150811 173600 6.98 1.87 20150811 173600 6.99 1.87 20150811 173600 7.00 1.87 20150811 173600 7.01 1.87 20150811 173600 7.03 1.87 20150811 173600 7.05 1.88 20150811 173700 4.44 1.62 20150811 173700 4.49 1.62 20150811 173700 4.53 1.62 20150811 173700 4.58 1.62 20150811 173700 4.63 1.63 20150811 173700 4.68 1.63 20150811 173700 4.74 1.63 20150811 173700 4.81 1.63 20150811 173700 4.89 1.64 20150811 173700 4.95 1.64 20150811 173700 5.03 1.65 20150811 173700 5.11 1.65 20150811 173700 5.18 1.65 20150811 173700 5.25 1.66 20150811 173700 5.26 1.67 20150811 173700 5.27 1.67 20150811 173700 5.27 1.68 20150811 173700 5.27 1.69 20150811 173700 5.28 1.67 20150811 173700 5.29 1.66 20150811 173700 5.29 1.67 20150811 173700 5.29 1.69 20150811 173700 5.30 1.66 20150811 173700 5.31 1.66 20150811 173700 5.32 1.66 20150811 173700 5.33 1.66 20150811 173700 5.34 1.69 20150811 173700 5.38 1.69 20150811 173700 5.42 1.69 20150811 173700 5.47 1.70 20150811 173700 5.52 1.70 20150811 173700 5.57 1.70 20150811 173700 5.61 1.70 20150811 173700 5.66 1.70 20150811 173700 5.69 1.71 20150811 173700 5.71 1.71 20150811 173700 5.72 1.74 20150811 173700 5.73 1.74 20150811 173700 5.74 1.71 20150811 173700 5.74 1.74 20150811 173700 5.76 1.71 20150811 173700 5.77 1.74 20150811 173700 5.79 1.72 20150811 173700 5.79 1.74 20150811 173700 5.79 1.75 20150811 173700 5.81 1.72 20150811 173700 5.81 1.73 20150811 173700 5.83 1.73 20150811 173700 5.84 1.72 20150811 173700 5.84 1.75 20150811 173700 5.85 1.73 20150811 173700 5.87 1.72 20150811 173700 5.87 1.73 20150811 173700 5.89 1.73 20150811 173700 5.89 1.75 20150811 173700 5.95 1.75 20150811 173800 3.16 1.49 20150811 173800 3.20 1.49 20150811 173800 3.24 1.49 20150811 173800 3.28 1.49 20150811 173800 3.33 1.49 20150811 173800 3.38 1.49 20150811 173800 3.43 1.49 20150811 173800 3.47 1.50 20150811 173800 3.52 1.50 20150811 173800 3.54 1.50 20150811 173800 3.55 1.50 20150811 173800 3.56 1.50 20150811 173800 3.58 1.50 20150811 173800 3.59 1.50 20150811 173800 3.61 1.51 20150811 173800 3.64 1.51 20150811 173800 3.66 1.51 20150811 173800 3.69 1.51 20150811 173800 3.70 1.51 20150811 173800 3.71 1.52 20150811 173800 3.73 1.52 20150811 173800 3.74 1.52 20150811 173800 3.75 1.52 20150811 173800 3.77 1.52 20150811 173800 3.79 1.52 20150811 173800 3.82 1.53 20150811 173800 3.85 1.53 20150811 173800 3.87 1.53 20150811 173800 3.90 1.53 20150811 173800 3.94 1.53 20150811 173800 3.96 1.54 20150811 173800 4.00 1.54 20150811 173800 4.03 1.54 20150811 173800 4.06 1.54 20150811 173800 4.09 1.55 20150811 173800 4.12 1.55 20150811 173800 4.14 1.58 20150811 173800 4.15 1.55 20150811 173800 4.15 1.58 20150811 173800 4.15 1.59 20150811 173800 4.16 1.58 20150811 173800 4.17 1.58 20150811 173800 4.17 1.59 20150811 173800 4.18 1.56 20150811 173800 4.18 1.59 20150811 173800 4.19 1.57 20150811 173800 4.20 1.57 20150811 173800 4.20 1.60 20150811 173800 4.21 1.56 20150811 173800 4.22 1.57 20150811 173800 4.22 1.60 20150811 173800 4.23 1.57 20150811 173800 4.23 1.60 20150811 173800 4.24 1.56 20150811 173800 4.24 1.60 20150811 173800 4.25 1.57 20150811 173800 4.26 1.61 20150811 173800 4.27 1.56 20150811 173800 4.29 1.61 20150811 173800 4.34 1.61 20150811 173800 4.39 1.61 20150811 173900 1.96 1.50 20150811 173900 2.00 1.50 20150811 173900 2.07 1.50 20150811 173900 2.12 1.50 20150811 173900 2.14 1.50 20150811 173900 2.20 1.49 20150811 173900 2.23 1.50 20150811 173900 2.27 1.49 20150811 173900 2.35 1.49 20150811 173900 2.37 1.50 20150811 173900 2.51 1.50 20150811 173900 2.60 1.49 20150811 173900 2.62 1.50 20150811 173900 2.76 1.50 20150811 173900 2.78 1.49 20150811 173900 2.88 1.49 20150811 173900 2.90 1.50 20150811 173900 2.94 1.49 20150811 173900 2.95 1.49 20150811 173900 2.96 1.49 20150811 173900 2.97 1.49 20150811 173900 2.98 1.49 20150811 173900 3.00 1.49 20150811 173900 3.03 1.49 20150811 173900 3.04 1.49 20150811 173900 3.05 1.50 20150811 173900 3.07 1.49 20150811 173900 3.12 1.49 20150811 173900 3.13 1.49 20150811 173900 3.14 1.50 20150811 173900 3.16 1.49 20150811 173900 3.19 1.49 20150811 173900 3.22 1.49 20150811 173900 3.25 1.51 20150811 173900 3.27 1.49 20150811 173900 3.35 1.51 20150811 173900 3.45 1.51 20150811 173900 3.50 1.52 20150811 173900 3.54 1.51 20150811 173900 3.62 1.52 20150811 173900 3.73 1.52 20150811 173900 3.75 1.52 20150811 173900 3.78 1.52 20150811 173900 3.81 1.52 20150811 173900 3.83 1.52 20150811 173900 3.85 1.52 20150811 173900 3.87 1.52 20150811 173900 3.89 1.52 20150811 173900 3.90 1.52 20150811 173900 3.92 1.52 20150811 173900 3.93 1.52 20150811 174000 0.17 1.54 20150811 174000 0.44 1.54 20150811 174000 0.62 1.53 20150811 174000 0.83 1.54 20150811 174000 1.11 1.53 20150811 174000 1.34 1.54 20150811 174000 1.50 1.53 20150811 174000 1.82 1.55 20150811 174000 2.00 1.53 20150811 174000 2.19 1.55 20150811 174000 2.50 1.52 20150811 174000 2.66 1.56 20150811 174000 2.79 1.52 20150811 174000 2.90 1.52 20150811 174000 3.04 1.52 20150811 174000 3.12 1.56 20150811 174000 3.15 1.52 20150811 174000 3.26 1.52 20150811 174000 3.39 1.52 20150811 174000 3.53 1.50 20150811 174000 3.55 1.51 20150811 174000 3.55 1.57 20150811 174000 3.57 1.51 20150811 174000 3.59 1.52 20150811 174000 3.61 1.51 20150811 174000 3.62 1.52 20150811 174000 3.65 1.53 20150811 174000 3.67 1.53 20150811 174000 3.70 1.54 20150811 174000 3.71 1.51 20150811 174000 3.74 1.54 20150811 174000 3.79 1.55 20150811 174000 3.81 1.52 20150811 174000 3.86 1.56 20150811 174000 3.91 1.52 20150811 174000 3.93 1.57 20150811 174000 3.99 1.52 20150811 174000 4.00 1.58 20150811 174000 4.09 1.53 20150811 174000 4.19 1.53 20150811 174000 4.28 1.53 20150811 174000 4.37 1.53 20150811 174000 4.37 1.58 20150811 174000 4.45 1.54 20150811 174000 4.53 1.54 20150811 174000 4.59 1.55 20150811 174000 4.67 1.55 20150811 174000 4.76 1.55 20150811 174000 4.80 1.58 20150811 174000 4.84 1.56 20150811 174000 4.91 1.56 20150811 174000 5.01 1.57 20150811 174000 5.05 1.57 20150811 174000 5.07 1.57 20150811 174000 5.09 1.57 20150811 174000 5.10 1.58 20150811 174000 5.12 1.58 20150811 174000 5.13 1.58 20150811 174000 5.14 1.58 20150811 174000 5.15 1.59 20150811 174000 5.16 1.59 20150811 174100 3.58 1.26 20150811 174100 3.61 1.26 20150811 174100 3.65 1.27 20150811 174100 3.71 1.28 20150811 174100 3.77 1.28 20150811 174100 3.86 1.29 20150811 174100 3.96 1.29 20150811 174100 4.05 1.30 20150811 174100 4.05 1.58 20150811 174100 4.09 1.31 20150811 174100 4.13 1.59 20150811 174100 4.14 1.31 20150811 174100 4.19 1.32 20150811 174100 4.20 1.60 20150811 174100 4.23 1.33 20150811 174100 4.28 1.61 20150811 174100 4.30 1.34 20150811 174100 4.33 1.61 20150811 174100 4.35 1.35 20150811 174100 4.37 1.62 20150811 174100 4.41 1.35 20150811 174100 4.41 1.63 20150811 174100 4.44 1.63 20150811 174100 4.47 1.36 20150811 174100 4.49 1.64 20150811 174100 4.52 1.65 20150811 174100 4.56 1.66 20150811 174100 4.57 1.37 20150811 174100 4.60 1.66 20150811 174100 4.63 1.67 20150811 174100 4.71 1.39 20150811 174100 4.81 1.68 20150811 174100 4.83 1.40 20150811 174100 4.98 1.41 20150811 174100 5.01 1.68 20150811 174100 5.12 1.43 20150811 174100 5.25 1.44 20150811 174100 5.27 1.69 20150811 174100 5.40 1.46 20150811 174100 5.52 1.70 20150811 174100 5.55 1.47 20150811 174100 5.70 1.49 20150811 174100 5.78 1.71 20150811 174100 5.83 1.50 20150811 174100 5.98 1.52 20150811 174100 6.00 1.72 20150811 174100 6.14 1.54 20150811 174100 6.25 1.72 20150811 174100 6.27 1.56 20150811 174100 6.42 1.58 20150811 174100 6.51 1.73 20150811 174100 6.57 1.60 20150811 174100 6.72 1.62 20150811 174100 6.73 1.74 20150811 174100 6.79 1.73 20150811 174100 6.82 1.72 20150811 174100 6.85 1.63 20150811 174100 6.85 1.71 20150811 174100 6.88 1.70 20150811 174100 6.91 1.69 20150811 174100 6.94 1.68 20150811 174100 6.97 1.67 20150811 174100 7.00 1.65 20150811 174100 7.00 1.67 20150811 174200 1.34 1.23 20150811 174200 1.36 1.23 20150811 174200 1.37 1.23 20150811 174200 1.39 1.23 20150811 174200 1.42 1.23 20150811 174200 1.44 1.23 20150811 174200 1.46 1.22 20150811 174200 1.52 1.22 20150811 174200 1.56 1.23 20150811 174200 1.58 1.23 20150811 174200 1.67 1.23 20150811 174200 1.70 1.23 20150811 174200 1.77 1.23 20150811 174200 1.86 1.23 20150811 174200 1.89 1.23 20150811 174200 1.98 1.23 20150811 174200 2.01 1.23 20150811 174200 2.11 1.23 20150811 174200 2.20 1.23 20150811 174200 2.24 1.23 20150811 174200 2.36 1.23 20150811 174200 2.41 1.23 20150811 174200 2.48 1.23 20150811 174200 2.58 1.23 20150811 174200 2.61 1.23 20150811 174200 2.73 1.24 20150811 174200 2.78 1.23 20150811 174200 2.84 1.24 20150811 174200 2.90 1.23 20150811 174200 2.98 1.24 20150811 174200 3.02 1.23 20150811 174200 3.12 1.23 20150811 174200 3.12 1.24 20150811 174200 3.24 1.24 20150811 174200 3.25 1.23 20150811 174200 3.39 1.23 20150811 174200 3.39 1.25 20150811 174200 3.51 1.23 20150811 174200 3.55 1.25 20150811 174200 3.57 1.25 20150811 174200 3.63 1.24 20150811 174200 3.78 1.24 20150811 174200 3.86 1.28 20150811 174200 3.91 1.28 20150811 174200 3.93 1.24 20150811 174200 3.97 1.24 20150811 174200 3.97 1.28 20150811 174200 4.01 1.27 20150811 174200 4.03 1.25 20150811 174200 4.06 1.27 20150811 174200 4.07 1.25 20150811 174200 4.12 1.27 20150811 174200 4.13 1.25 20150811 174200 4.17 1.25 20150811 174200 4.17 1.27 20150811 174200 4.21 1.26 20150811 174200 4.23 1.26 20150811 174200 4.27 1.26 20150811 174200 4.28 1.26 20150811 174300 10.06 1.52 20150811 174300 10.17 1.54 20150811 174300 10.29 1.55 20150811 174300 10.36 1.56 20150811 174300 10.48 1.57 20150811 174300 10.58 1.58 20150811 174300 10.65 1.60 20150811 174300 10.74 1.61 20150811 174300 3.87 1.28 20150811 174300 3.90 1.28 20150811 174300 3.92 1.28 20150811 174300 3.94 1.28 20150811 174300 3.96 1.28 20150811 174300 3.98 1.28 20150811 174300 4.01 1.28 20150811 174300 4.03 1.28 20150811 174300 4.06 1.28 20150811 174300 4.10 1.28 20150811 174300 4.15 1.28 20150811 174300 4.19 1.28 20150811 174300 4.24 1.28 20150811 174300 4.29 1.28 20150811 174300 4.33 1.28 20150811 174300 4.38 1.28 20150811 174300 4.44 1.28 20150811 174300 4.55 1.28 20150811 174300 4.69 1.29 20150811 174300 4.86 1.29 20150811 174300 5.03 1.30 20150811 174300 5.18 1.30 20150811 174300 5.35 1.30 20150811 174300 5.53 1.31 20150811 174300 5.70 1.31 20150811 174300 5.85 1.31 20150811 174300 6.02 1.32 20150811 174300 6.19 1.33 20150811 174300 6.32 1.33 20150811 174300 6.49 1.34 20150811 174300 6.66 1.34 20150811 174300 6.80 1.35 20150811 174300 6.98 1.36 20150811 174300 7.14 1.36 20150811 174300 7.31 1.37 20150811 174300 7.43 1.37 20150811 174300 7.57 1.38 20150811 174300 7.72 1.38 20150811 174300 7.82 1.39 20150811 174300 7.97 1.39 20150811 174300 8.12 1.40 20150811 174300 8.27 1.40 20150811 174300 8.41 1.41 20150811 174300 8.53 1.41 20150811 174300 8.66 1.42 20150811 174300 8.77 1.43 20150811 174300 8.90 1.43 20150811 174300 9.03 1.44 20150811 174300 9.13 1.45 20150811 174300 9.25 1.46 20150811 174300 9.39 1.47 20150811 174300 9.53 1.48 20150811 174300 9.64 1.48 20150811 174300 9.76 1.49 20150811 174300 9.84 1.50 20150811 174300 9.96 1.51 20150811 174400 10.20 1.80 20150811 174400 10.39 1.81 20150811 174400 10.62 1.83 20150811 174400 10.82 1.63 20150811 174400 10.83 1.85 20150811 174400 10.91 1.86 20150811 174400 10.92 1.64 20150811 174400 10.97 1.87 20150811 174400 11.00 1.66 20150811 174400 11.06 1.88 20150811 174400 11.09 1.67 20150811 174400 11.15 1.89 20150811 174400 11.18 1.69 20150811 174400 11.23 1.90 20150811 174400 11.26 1.70 20150811 174400 11.32 1.91 20150811 174400 11.33 1.72 20150811 174400 11.42 1.74 20150811 174400 11.42 1.92 20150811 174400 11.50 1.93 20150811 174400 11.51 1.76 20150811 174400 11.58 1.94 20150811 174400 11.60 1.77 20150811 174400 11.65 1.94 20150811 174400 11.69 1.79 20150811 174400 11.71 1.94 20150811 174400 11.76 1.94 20150811 174400 11.78 1.81 20150811 174400 11.82 1.94 20150811 174400 11.84 1.83 20150811 174400 11.88 1.95 20150811 174400 11.92 1.95 20150811 174400 11.94 1.84 20150811 174400 11.98 1.95 20150811 174400 12.02 1.86 20150811 174400 12.03 1.87 20150811 174400 12.04 1.90 20150811 174400 12.05 1.88 20150811 174400 12.06 1.90 20150811 174400 12.06 1.91 20150811 174400 12.06 1.92 20150811 174400 12.06 1.95 20150811 174400 12.07 1.93 20150811 174400 12.08 1.94 20150811 174400 6.41 1.46 20150811 174400 6.56 1.47 20150811 174400 6.74 1.48 20150811 174400 6.91 1.50 20150811 174400 7.06 1.51 20150811 174400 7.24 1.52 20150811 174400 7.42 1.54 20150811 174400 7.62 1.56 20150811 174400 7.79 1.57 20150811 174400 8.00 1.59 20150811 174400 8.21 1.61 20150811 174400 8.39 1.63 20150811 174400 8.60 1.65 20150811 174400 8.83 1.66 20150811 174400 9.00 1.68 20150811 174400 9.19 1.70 20150811 174400 9.38 1.72 20150811 174400 9.58 1.74 20150811 174400 9.75 1.76 20150811 174400 9.98 1.78 20150811 174500 4.29 1.32 20150811 174500 4.31 1.32 20150811 174500 4.33 1.32 20150811 174500 4.35 1.32 20150811 174500 4.36 1.33 20150811 174500 4.39 1.33 20150811 174500 4.42 1.33 20150811 174500 4.43 1.33 20150811 174500 4.44 1.33 20150811 174500 4.47 1.33 20150811 174500 4.48 1.33 20150811 174500 4.51 1.34 20150811 174500 4.52 1.33 20150811 174500 4.56 1.34 20150811 174500 4.59 1.34 20150811 174500 4.61 1.34 20150811 174500 4.65 1.34 20150811 174500 4.69 1.34 20150811 174500 4.73 1.34 20150811 174500 4.81 1.35 20150811 174500 4.82 1.34 20150811 174500 4.88 1.35 20150811 174500 4.92 1.34 20150811 174500 4.96 1.35 20150811 174500 5.05 1.34 20150811 174500 5.05 1.36 20150811 174500 5.12 1.36 20150811 174500 5.18 1.34 20150811 174500 5.21 1.36 20150811 174500 5.28 1.34 20150811 174500 5.28 1.37 20150811 174500 5.36 1.38 20150811 174500 5.40 1.34 20150811 174500 5.42 1.38 20150811 174500 5.50 1.39 20150811 174500 5.53 1.34 20150811 174500 5.58 1.40 20150811 174500 5.62 1.34 20150811 174500 5.65 1.40 20150811 174500 5.72 1.34 20150811 174500 5.72 1.41 20150811 174500 5.80 1.34 20150811 174500 5.80 1.41 20150811 174500 5.88 1.34 20150811 174500 5.90 1.42 20150811 174500 5.95 1.33 20150811 174500 6.03 1.33 20150811 174500 6.07 1.43 20150811 174500 6.11 1.33 20150811 174500 6.18 1.33 20150811 174500 6.24 1.45 20150811 174500 6.26 1.32 20150811 174500 6.34 1.31 20150811 174500 6.34 1.32 20150811 174500 6.35 1.30 20150811 174500 6.35 1.32 20150811 174500 6.36 1.29 20150811 174500 6.36 1.30 20150811 174500 6.37 1.29 20150811 174500 6.39 1.28 20150811 174600 6.40 1.28 20150811 174600 6.43 1.27 20150811 174600 6.44 1.26 20150811 174600 6.44 1.27 20150811 174600 6.46 1.26 20150811 174600 6.47 1.26 20150811 174600 6.49 1.26 20150811 174600 6.51 1.25 20150811 174600 6.52 1.25 20150811 174600 6.53 1.25 20150811 174600 6.55 1.24 20150811 174600 6.56 1.24 20150811 174600 6.57 1.23 20150811 174600 6.59 1.23 20150811 174600 6.61 1.22 20150811 174600 6.63 1.21 20150811 174600 6.65 1.21 20150811 174600 6.68 1.20 20150811 174600 6.70 1.19 20150811 174600 6.73 1.19 20150811 174600 6.77 1.18 20150811 174600 6.79 1.17 20150811 174600 6.83 1.16 20150811 174600 6.87 1.15 20150811 174600 6.91 1.14 20150811 174600 6.94 1.13 20150811 174600 6.96 1.13 20150811 174600 6.98 1.13 20150811 174600 7.00 1.12 20150811 174600 7.02 1.12 20150811 174600 7.04 1.12 20150811 174600 7.04 1.13 20150811 174600 7.05 1.11 20150811 174600 7.05 1.12 20150811 174600 7.05 1.14 20150811 174600 7.06 1.11 20150811 174600 7.06 1.15 20150811 174600 7.07 1.16 20150811 174600 7.08 1.11 20150811 174600 7.08 1.16 20150811 174600 7.09 1.17 20150811 174600 7.10 1.11 20150811 174600 7.10 1.18 20150811 174600 7.11 1.11 20150811 174600 7.12 1.10 20150811 174600 7.12 1.18 20150811 174600 7.16 1.19 20150811 174600 7.21 1.20 20150811 174600 7.26 1.21 20150811 174600 7.31 1.22 20150811 174600 7.36 1.23 20150811 174600 7.41 1.24 20150811 174600 7.46 1.25 20150811 174600 7.52 1.25 20150811 174600 7.57 1.26 20150811 174600 7.63 1.27 20150811 174700 3.16 1.12 20150811 174700 3.54 1.14 20150811 174700 3.92 1.17 20150811 174700 4.31 1.19 20150811 174700 4.63 1.21 20150811 174700 5.02 1.24 20150811 174700 5.41 1.26 20150811 174700 5.74 1.28 20150811 174700 6.10 1.30 20150811 174700 6.23 1.31 20150811 174700 6.33 1.32 20150811 174700 6.46 1.33 20150811 174700 6.58 1.34 20150811 174700 6.67 1.35 20150811 174700 6.78 1.36 20150811 174700 6.89 1.37 20150811 174700 6.97 1.38 20150811 174700 7.05 1.39 20150811 174700 7.11 1.39 20150811 174700 7.15 1.39 20150811 174700 7.19 1.39 20150811 174700 7.24 1.39 20150811 174700 7.30 1.40 20150811 174700 7.34 1.40 20150811 174700 7.40 1.40 20150811 174700 7.44 1.40 20150811 174700 7.49 1.40 20150811 174700 7.56 1.40 20150811 174700 7.64 1.40 20150811 174700 7.70 1.28 20150811 174700 7.70 1.40 20150811 174700 7.77 1.29 20150811 174700 7.78 1.40 20150811 174700 7.84 1.30 20150811 174700 7.86 1.40 20150811 174700 7.91 1.31 20150811 174700 7.94 1.40 20150811 174700 7.98 1.32 20150811 174700 8.02 1.40 20150811 174700 8.04 1.33 20150811 174700 8.10 1.34 20150811 174700 8.11 1.40 20150811 174700 8.13 1.39 20150811 174700 8.13 1.40 20150811 174700 8.14 1.38 20150811 174700 8.15 1.37 20150811 174700 8.16 1.36 20150811 174700 8.16 1.37 20150811 174700 8.17 1.35 20150811 174700 8.17 1.36 20150811 175900 4.61 1.99 20150811 175900 4.82 1.99 20150811 175900 5.00 1.99 20150811 175900 5.24 1.99 20150811 175900 5.49 1.99 20150811 175900 5.70 1.99 20150811 175900 5.97 1.98 20150811 175900 6.20 1.98 20150811 175900 6.47 1.98 20150811 175900 6.70 1.98 20150811 175900 6.88 1.98 20150811 175900 7.11 1.98 20150811 175900 7.35 1.98 20150811 175900 7.55 1.98 20150811 175900 7.79 1.98 20150811 175900 8.04 1.98 20150811 175900 8.25 1.98 20150811 175900 8.45 1.99 20150811 175900 8.49 1.99 20150811 175900 8.56 1.99 20150811 175900 8.63 2.01 20150811 175900 8.64 2.00 20150811 175900 8.73 2.00 20150811 175900 8.74 2.01 20150811 175900 8.84 2.01 20150811 175900 8.85 2.01 20150811 175900 8.96 2.02 20150811 175900 9.07 2.02 20150811 175900 9.09 2.02 20150811 175900 9.21 2.03 20150811 180000 4.69 1.98 20150811 180000 4.69 1.99 20150811 180000 4.70 1.97 20150811 180000 4.70 1.98 20150811 180000 4.70 1.99 20150811 180000 4.72 1.97 20150811 180000 4.74 1.99 20150811 180000 4.81 1.97 20150811 180000 4.81 2.00 20150811 180000 4.87 2.00 20150811 180000 4.93 1.97 20150811 180000 4.95 2.01 20150811 180000 5.00 2.08 20150811 180000 5.02 2.01 20150811 180000 5.04 2.07 20150811 180000 5.08 2.02 20150811 180000 5.08 2.07 20150811 180000 5.11 1.97 20150811 180000 5.12 2.06 20150811 180000 5.15 2.03 20150811 180000 5.17 2.06 20150811 180000 5.21 2.05 20150811 180000 5.22 2.03 20150811 180000 5.25 2.05 20150811 180000 5.28 2.04 20150811 180000 5.29 1.97 20150811 180000 5.29 2.04 20150811 180000 5.53 1.97 20150811 180000 5.80 1.97 20150811 180000 6.04 1.97 20150811 180000 6.35 1.98 20150811 180000 6.67 1.97 20150811 180000 6.75 1.98 20150811 180000 6.86 1.97 20150811 180000 6.98 1.97 20150811 180000 7.09 1.97 20150811 180000 7.23 1.97 20150811 180000 7.38 1.97 20150811 180000 7.51 1.97 20150811 180000 7.67 1.97 20150811 180000 7.82 1.97 20150811 180000 7.84 1.97 20150811 180000 7.85 1.97 20150811 180000 7.87 1.97 20150811 180000 7.89 1.97 20150811 180000 7.91 1.97 20150811 180000 7.93 1.97 20150811 180000 7.95 1.97 20150811 180000 7.98 1.97 20150811 180000 8.04 1.97 20150811 180000 8.09 1.98 20150811 180000 8.13 1.98 20150811 180000 8.18 1.99 20150811 180000 8.23 1.99 20150811 180000 8.26 1.99 20150811 180000 8.31 1.99 20150811 180000 8.35 2.00 20150811 180000 8.38 2.00 20150811 180000 8.46 2.00 20150811 180000 8.55 2.00 20150811 180100 4.97 2.08 20150811 180100 5.03 2.09 20150811 180100 5.14 2.09 20150811 180100 5.25 2.10 20150811 180100 5.39 2.11 20150811 180100 5.53 2.11 20150811 180100 5.66 2.12 20150811 180100 5.82 2.13 20150811 180100 5.98 2.13 20150811 180100 6.13 2.14 20150811 180100 6.44 2.16 20150811 180100 6.79 2.18 20150811 180100 7.08 2.20 20150811 180100 7.44 2.22 20150811 180100 7.81 2.24 20150811 180100 8.13 2.26 20150811 180100 8.50 2.29 20150811 180100 8.89 2.31 20150811 181100 5.32 1.11 20150811 181100 5.40 1.11 20150811 181100 5.49 1.11 20150811 181100 5.55 1.11 20150811 181100 5.62 1.12 20150811 181100 5.71 1.12 20150811 181100 5.81 1.12 20150811 181100 5.94 1.12 20150811 181100 6.10 1.13 20150811 181100 6.26 1.13 20150811 181100 6.42 1.14 20150811 181100 6.56 1.14 20150811 181100 6.71 1.14 20150811 181100 6.87 1.15 20150811 181100 7.00 1.15 20150811 181100 7.11 1.16 20150811 181100 7.14 1.16 20150811 181100 7.18 1.17 20150811 181100 7.22 1.18 20150811 181100 7.26 1.18 20150811 181100 7.30 1.19 20150811 181100 7.35 1.20 20150811 181100 7.38 1.20 20150811 181100 7.43 1.21 20150811 181100 7.47 1.21 20150811 181100 7.49 1.22 20150811 181100 7.52 1.23 20150811 181100 7.55 1.23 20150811 181100 7.58 1.24 20150811 181100 7.60 1.24 20150811 181200 10.06 1.46 20150811 181200 10.07 1.58 20150811 181200 10.14 1.47 20150811 181200 10.15 1.58 20150811 181200 10.20 1.48 20150811 181200 10.24 1.59 20150811 181200 10.29 1.49 20150811 181200 10.29 1.59 20150811 181200 10.38 1.60 20150811 181200 10.39 1.51 20150811 181200 10.41 1.58 20150811 181200 10.41 1.59 20150811 181200 10.45 1.57 20150811 181200 10.45 1.58 20150811 181200 10.48 1.52 20150811 181200 10.49 1.56 20150811 181200 10.50 1.54 20150811 181200 10.50 1.55 20150811 181200 10.54 1.54 20150811 181200 10.55 1.53 20150811 181200 7.64 1.25 20150811 181200 7.67 1.26 20150811 181200 7.69 1.27 20150811 181200 7.73 1.27 20150811 181200 7.75 1.28 20150811 181200 7.78 1.29 20150811 181200 7.81 1.30 20150811 181200 7.82 1.31 20150811 181200 7.84 1.32 20150811 181200 7.87 1.33 20150811 181200 7.91 1.34 20150811 181200 8.02 1.35 20150811 181200 8.11 1.36 20150811 181200 8.18 1.37 20150811 181200 8.29 1.38 20150811 181200 8.39 1.39 20150811 181200 8.48 1.40 20150811 181200 8.58 1.41 20150811 181200 8.68 1.42 20150811 181200 8.77 1.43 20150811 181200 8.87 1.44 20150811 181200 8.94 1.44 20150811 181200 9.03 1.45 20150811 181200 9.14 1.46 20150811 181200 9.21 1.47 20150811 181200 9.31 1.48 20150811 181200 9.42 1.49 20150811 181200 9.52 1.49 20150811 181200 9.54 1.50 20150811 181200 9.59 1.51 20150811 181200 9.61 1.51 20150811 181200 9.64 1.52 20150811 181200 9.68 1.52 20150811 181200 9.71 1.53 20150811 181200 9.74 1.54 20150811 181200 9.78 1.54 20150811 181200 9.80 1.55 20150811 181200 9.86 1.55 20150811 181200 9.92 1.44 20150811 181200 9.94 1.56 20150811 181200 9.99 1.45 20150811 181200 9.99 1.57 20150811 181300 10.02 1.43 20150811 181300 10.10 1.43 20150811 181300 10.17 1.43 20150811 181300 9.87 1.44 20150811 181300 9.95 1.43 20150811 181700 5.05 0.71 20150811 181700 5.05 0.77 20150811 181700 5.08 0.66 20150811 181700 5.09 0.84 20150811 181700 5.12 0.59 20150811 181700 5.13 0.90 20150811 181700 5.16 0.53 20150811 181700 5.17 0.96 20150811 181700 5.21 1.02 20150811 181700 5.23 1.34 20150811 181700 5.25 1.08 20150811 181700 5.26 1.32 20150811 181700 5.29 1.15 20150811 181700 5.30 1.30 20150811 181700 5.33 1.20 20150811 181700 5.34 1.29 20150811 181700 5.37 1.26 20150811 181800 4.66 1.60 20150811 181800 4.67 1.59 20150811 181800 4.68 1.62 20150811 181800 4.71 1.57 20150811 181800 4.71 1.63 20150811 181800 4.74 1.65 20150811 181800 4.76 1.55 20150811 181800 4.76 1.66 20150811 181800 4.79 1.67 20150811 181800 4.81 1.53 20150811 181800 4.81 1.69 20150811 181800 4.84 1.70 20150811 181800 4.85 1.51 20150811 181800 4.86 1.71 20150811 181800 4.90 1.49 20150811 181800 4.95 1.47 20150811 181800 5.00 1.45 20150811 181800 5.01 1.73 20150811 181800 5.05 1.43 20150811 181800 5.09 1.41 20150811 181800 5.12 1.39 20150811 181800 5.16 1.38 20150811 181800 5.19 1.36 20150811 181800 5.20 1.76 20150811 181800 5.22 1.74 20150811 181800 5.28 1.76 20150811 181800 5.32 1.76 20150811 181800 5.39 1.77 20150811 181800 5.43 1.75 20150811 181800 5.46 1.76 20150811 181800 5.52 1.77 20150811 181800 5.58 1.76 20150811 181800 5.61 1.77 20150811 181800 5.63 1.78 20150811 181800 5.73 1.77 20150811 181800 5.77 1.78 20150811 181800 5.83 1.77 20150811 181800 5.83 1.78 20150811 181800 5.91 1.78 20150811 181800 5.98 1.77 20150811 181800 6.05 1.80 20150811 181800 6.06 1.79 20150811 181800 6.14 1.77 20150811 181800 6.27 1.77 20150811 181800 6.27 1.81 20150811 181800 6.41 1.78 20150811 181800 6.45 1.82 20150811 181800 6.57 1.79 20150811 181800 6.68 1.84 20150811 181800 6.75 1.80 20150811 181800 6.80 1.84 20150811 181800 6.93 1.82 20150811 181800 6.93 1.85 20150811 181800 7.03 1.85 20150811 181800 7.06 1.83 20150811 181800 7.16 1.86 20150811 181800 7.22 1.84 20150811 181800 7.28 1.86 20150811 181800 7.37 1.85 20150811 181800 7.40 1.87 20150811 181800 7.50 1.87 20150811 181800 7.53 1.86 20150811 181800 7.62 1.88 20150811 181800 7.66 1.87 20150811 181900 6.19 1.79 20150811 181900 6.33 1.80 20150811 181900 6.39 1.80 20150811 181900 6.44 1.80 20150811 181900 6.49 1.80 20150811 181900 6.54 1.80 20150811 181900 6.60 1.80 20150811 181900 6.66 1.80 20150811 181900 6.70 1.80 20150811 181900 6.89 1.63 20150811 181900 6.92 1.64 20150811 181900 6.94 1.80 20150811 181900 6.95 1.64 20150811 181900 6.98 1.64 20150811 181900 7.01 1.65 20150811 181900 7.04 1.65 20150811 181900 7.06 1.80 20150811 181900 7.07 1.65 20150811 181900 7.10 1.65 20150811 181900 7.13 1.66 20150811 181900 7.16 1.66 20150811 181900 7.17 1.66 20150811 181900 7.17 1.67 20150811 181900 7.18 1.67 20150811 181900 7.18 1.80 20150811 181900 7.19 1.67 20150811 181900 7.20 1.68 20150811 181900 7.21 1.68 20150811 181900 7.22 1.68 20150811 181900 7.22 1.69 20150811 181900 7.24 1.69 20150811 181900 7.27 1.70 20150811 181900 7.29 1.70 20150811 181900 7.31 1.80 20150811 181900 7.32 1.71 20150811 181900 7.36 1.71 20150811 181900 7.39 1.72 20150811 181900 7.41 1.72 20150811 181900 7.41 1.80 20150811 181900 7.45 1.72 20150811 181900 7.48 1.73 20150811 181900 7.51 1.73 20150811 181900 7.53 1.74 20150811 181900 7.54 1.80 20150811 181900 7.56 1.74 20150811 181900 7.58 1.75 20150811 181900 7.61 1.75 20150811 181900 7.63 1.76 20150811 181900 7.66 1.76 20150811 181900 7.67 1.81 20150811 181900 7.68 1.77 20150811 181900 7.71 1.77 20150811 181900 7.72 1.78 20150811 181900 7.73 1.78 20150811 181900 7.74 1.78 20150811 181900 7.75 1.79 20150811 181900 7.77 1.79 20150811 181900 7.78 1.80 20150811 181900 7.80 1.80 20150811 181900 7.81 1.80 20150811 181900 7.81 1.81 20150811 182000 3.90 1.53 20150811 182000 3.90 1.54 20150811 182000 3.92 1.53 20150811 182000 3.92 1.54 20150811 182000 3.94 1.53 20150811 182000 3.95 1.53 20150811 182000 3.95 1.54 20150811 182000 3.96 1.53 20150811 182000 3.97 1.53 20150811 182000 3.97 1.54 20150811 182000 3.98 1.52 20150811 182000 3.99 1.52 20150811 182000 4.05 1.52 20150811 182000 4.11 1.52 20150811 182000 4.16 1.52 20150811 182000 4.23 1.52 20150811 182000 4.30 1.52 20150811 182000 4.35 1.52 20150811 182000 4.43 1.52 20150811 182000 4.50 1.51 20150811 182000 4.58 1.51 20150811 182000 4.64 1.51 20150811 182000 4.72 1.52 20150811 182000 4.80 1.52 20150811 182000 4.88 1.52 20150811 182000 4.95 1.52 20150811 182000 5.02 1.52 20150811 182000 5.11 1.52 20150811 182000 5.19 1.52 20150811 182000 5.26 1.52 20150811 182000 5.33 1.53 20150811 182000 5.40 1.53 20150811 182000 5.48 1.53 20150811 182000 5.54 1.53 20150811 182000 5.62 1.53 20150811 182000 5.69 1.54 20150811 182000 5.77 1.54 20150811 182000 5.84 1.54 20150811 182000 5.90 1.54 20150811 182000 5.96 1.55 20150811 182000 6.02 1.55 20150811 182000 6.07 1.55 20150811 182000 6.13 1.56 20150811 182000 6.19 1.56 20150811 182000 6.26 1.56 20150811 182000 6.31 1.57 20150811 182000 6.36 1.57 20150811 182000 6.40 1.57 20150811 182000 6.42 1.58 20150811 182000 6.46 1.58 20150811 182000 6.49 1.58 20150811 182000 6.52 1.59 20150811 182000 6.55 1.59 20150811 182000 6.58 1.59 20150811 182000 6.62 1.60 20150811 182000 6.65 1.60 20150811 182000 6.68 1.60 20150811 182000 6.70 1.61 20150811 182000 6.73 1.61 20150811 182000 6.76 1.62 20150811 182000 6.79 1.62 20150811 182000 6.82 1.63 20150811 182000 6.86 1.63 20150811 182100 4.00 1.54 20150811 182100 4.02 1.55 20150811 182100 4.05 1.55 20150811 182100 4.08 1.55 20150811 182100 4.11 1.55 20150811 182100 4.13 1.56 20150811 182100 4.15 1.56 20150811 182100 4.16 1.56 20150811 182100 4.18 1.56 20150811 182100 4.19 1.57 20150811 182100 4.21 1.57 20150811 182100 4.23 1.57 20150811 182100 4.24 1.58 20150811 182100 4.26 1.58 20150811 182100 4.28 1.58 20150811 182100 4.31 1.58 20150811 182100 4.33 1.59 20150811 182100 4.35 1.59 20150811 182100 4.38 1.59 20150811 182100 4.40 1.60 20150811 182100 4.43 1.60 20150811 182100 4.45 1.60 20150811 182100 4.48 1.61 20150811 182100 4.53 1.61 20150811 182100 4.56 1.61 20150811 182100 4.61 1.62 20150811 182100 4.66 1.62 20150811 182100 4.70 1.63 20150811 182100 4.74 1.63 20150811 182100 4.79 1.63 20150811 182100 4.84 1.64 20150811 182100 4.88 1.64 20150811 182100 4.91 1.65 20150811 182100 4.95 1.65 20150811 182100 4.99 1.66 20150811 182100 5.03 1.66 20150811 182100 5.07 1.67 20150811 182100 5.11 1.67 20150811 182100 5.15 1.68 20150811 182100 5.18 1.68 20150811 182100 5.24 1.69 20150811 182100 5.30 1.70 20150811 182100 5.36 1.70 20150811 182100 5.41 1.71 20150811 182100 5.47 1.72 20150811 182100 5.53 1.72 20150811 182100 5.59 1.73 20150811 182100 5.64 1.74 20150811 182100 5.70 1.75 20150811 182100 5.83 1.76 20150811 182100 5.96 1.77 20150811 182100 6.07 1.78 20150811 182100 6.20 1.79 20150811 182100 6.34 1.81 20150811 182100 6.48 1.82 20150811 182100 6.59 1.83 20150811 182100 6.73 1.84 20150811 182100 6.83 1.85 20150811 182100 6.86 1.86 20150811 182100 6.89 1.87 20150811 182100 6.92 1.89 20150811 182100 6.95 1.90 20150811 182100 6.98 1.91 20150811 182200 7.01 1.92 20150811 182200 7.05 1.93 20150811 182200 7.08 1.94 20150811 182200 7.13 1.95 20150811 182200 7.21 1.97 20150811 182200 7.28 1.98 20150811 182200 7.36 1.99 20150811 182200 7.43 2.00 20150811 182200 7.51 2.02 20150811 182200 7.58 2.03 20150811 182200 7.66 2.04 20150811 182200 7.73 2.06 20150811 182200 7.80 2.06 20150811 182200 7.88 2.07 20150811 182200 7.95 2.08 20150811 182200 8.01 2.09 20150811 182200 8.09 2.10 20150811 182200 8.17 2.11 20150811 182200 8.25 2.12 20150811 182200 8.31 2.12 20150811 182200 8.38 2.13 20150811 182200 8.39 2.14 20150811 182200 8.40 2.15 20150811 182200 8.41 2.15 20150811 182200 8.41 2.16 20150811 182200 8.42 2.16 20150811 182200 8.43 2.17 20150811 182200 8.45 2.18 20150811 182200 8.46 2.18 20150811 182200 8.48 2.18 20150811 182200 8.50 2.19 20150811 182200 8.52 2.19 20150811 182200 8.54 2.20 20150811 182200 8.56 2.20 20150811 182200 8.58 2.21 20150811 182200 8.60 2.21 20150811 182200 8.62 2.22 20150811 182200 8.65 2.22 20150811 182200 8.68 2.22 20150811 182200 8.71 2.23 20150811 182200 8.74 2.23 20150811 182200 8.78 2.24 20150811 182200 8.81 2.24 20150811 182200 8.84 2.24 20150811 182200 8.88 2.25 20150811 182200 8.90 2.25 20150811 182200 8.92 2.26 20150811 182200 8.94 2.26 20150811 182200 8.96 2.26 20150811 182200 8.98 2.27 20150811 182200 9.00 2.27 20150811 182200 9.02 2.28 20150811 182200 9.04 2.28 20150811 182200 9.06 2.28 20150811 182200 9.07 2.29 20150811 182200 9.09 2.29 20150811 182200 9.10 2.29 20150811 182200 9.12 2.29 20150811 182200 9.14 2.30 20150811 182200 9.15 2.30 20150811 182200 9.17 2.30 20150811 182200 9.19 2.30 20150811 182300 8.97 2.30 20150811 182300 8.97 2.31 20150811 182300 8.97 2.32 20150811 182300 8.98 2.31 20150811 182300 8.98 2.32 20150811 182300 8.99 2.31 20150811 182300 9.00 2.31 20150811 182300 9.00 2.32 20150811 182300 9.01 2.31 20150811 182300 9.02 2.31 20150811 182300 9.02 2.33 20150811 182300 9.03 2.31 20150811 182300 9.05 2.31 20150811 182300 9.05 2.33 20150811 182300 9.06 2.31 20150811 182300 9.07 2.31 20150811 182300 9.07 2.34 20150811 182300 9.08 2.31 20150811 182300 9.09 2.31 20150811 182300 9.09 2.34 20150811 182300 9.10 2.31 20150811 182300 9.12 2.31 20150811 182300 9.12 2.35 20150811 182300 9.13 2.31 20150811 182300 9.14 2.31 20150811 182300 9.15 2.31 20150811 182300 9.15 2.36 20150811 182300 9.16 2.31 20150811 182300 9.17 2.31 20150811 182300 9.17 2.36 20150811 182300 9.18 2.31 20150811 182300 9.19 2.30 20150811 182300 9.20 2.36 20150811 182300 9.21 2.37 20150811 182300 9.23 2.37 20150811 182300 9.24 2.38 20150811 182300 9.26 2.38 20150811 182300 9.27 2.39 20150811 182300 9.28 2.39 20150811 182300 9.30 2.40 20150811 182300 9.31 2.40 20150811 182300 9.32 2.41 20150811 182300 9.33 2.42 20150811 182300 9.33 2.43 20150811 182300 9.34 2.44 20150811 182300 9.34 2.45 20150811 182300 9.35 2.46 20150811 182300 9.35 2.47 20150811 182400 10.01 2.64 20150811 182400 10.10 2.66 20150811 182400 10.18 2.67 20150811 182400 10.26 2.68 20150811 182400 10.31 2.69 20150811 182400 10.34 2.70 20150811 182400 10.36 2.70 20150811 182400 10.38 2.71 20150811 182400 10.38 2.86 20150811 182400 10.39 2.85 20150811 182400 10.40 2.72 20150811 182400 10.42 2.84 20150811 182400 10.43 2.72 20150811 182400 10.45 2.73 20150811 182400 10.45 2.87 20150811 182400 10.46 2.84 20150811 182400 10.47 2.74 20150811 182400 10.48 2.83 20150811 182400 10.50 2.74 20150811 182400 10.51 2.75 20150811 182400 10.51 2.82 20150811 182400 10.51 2.88 20150811 182400 10.53 2.76 20150811 182400 10.54 2.76 20150811 182400 10.54 2.82 20150811 182400 10.56 2.77 20150811 182400 10.57 2.81 20150811 182400 10.58 2.77 20150811 182400 10.58 2.90 20150811 182400 10.59 2.78 20150811 182400 10.60 2.79 20150811 182400 10.60 2.81 20150811 182400 10.62 2.79 20150811 182400 10.63 2.80 20150811 182400 10.63 2.91 20150811 182400 10.70 2.92 20150811 182400 10.78 2.93 20150811 182400 10.84 2.95 20150811 182400 10.91 2.96 20150811 182400 11.03 2.97 20150811 182400 11.19 2.99 20150811 182400 11.32 3.00 20150811 182400 11.47 3.02 20150811 182400 11.63 3.03 20150811 182400 9.35 2.48 20150811 182400 9.35 2.49 20150811 182400 9.35 2.50 20150811 182400 9.35 2.51 20150811 182400 9.35 2.52 20150811 182400 9.38 2.53 20150811 182400 9.40 2.53 20150811 182400 9.43 2.54 20150811 182400 9.46 2.55 20150811 182400 9.48 2.56 20150811 182400 9.51 2.57 20150811 182400 9.54 2.57 20150811 182400 9.57 2.58 20150811 182400 9.61 2.59 20150811 182400 9.68 2.60 20150811 182400 9.77 2.61 20150811 182400 9.86 2.62 20150811 182400 9.94 2.63 20150811 182500 10.02 2.63 20150811 182500 10.05 2.64 20150811 182500 10.08 2.65 20150811 182500 10.12 2.66 20150811 182500 10.16 2.67 20150811 182500 10.22 2.69 20150811 182500 10.28 2.70 20150811 182500 10.35 2.71 20150811 182500 10.41 2.73 20150811 182500 10.47 2.74 20150811 182500 10.54 2.76 20150811 182500 10.60 2.77 20150811 182500 10.67 2.78 20150811 182500 10.72 2.79 20150811 182500 10.77 2.81 20150811 182500 10.82 2.82 20150811 182500 10.86 2.83 20150811 182500 10.91 2.84 20150811 182500 10.96 2.85 20150811 182500 11.01 2.86 20150811 182500 11.05 2.87 20150811 182500 11.10 2.88 20150811 182500 11.15 2.89 20150811 182500 11.22 2.90 20150811 182500 11.27 2.91 20150811 182500 11.34 2.93 20150811 182500 11.41 2.94 20150811 182500 11.47 2.95 20150811 182500 11.55 2.97 20150811 182500 11.62 2.98 20150811 182500 11.70 2.99 20150811 182500 11.74 3.00 20150811 182500 11.78 3.04 20150811 182500 11.80 3.01 20150811 182500 11.87 3.02 20150811 182500 11.90 3.05 20150811 182500 11.92 3.04 20150811 182500 11.98 3.04 20150811 182500 12.05 3.06 20150811 182500 12.05 3.07 20150811 182500 12.11 3.07 20150811 182500 12.18 3.08 20150811 182500 12.19 3.08 20150811 182500 9.01 2.41 20150811 182500 9.04 2.42 20150811 182500 9.09 2.42 20150811 182500 9.13 2.43 20150811 182500 9.17 2.44 20150811 182500 9.21 2.45 20150811 182500 9.25 2.46 20150811 182500 9.29 2.47 20150811 182500 9.34 2.47 20150811 182500 9.40 2.49 20150811 182500 9.47 2.50 20150811 182500 9.53 2.51 20150811 182500 9.58 2.52 20150811 182500 9.64 2.53 20150811 182500 9.71 2.54 20150811 182500 9.76 2.55 20150811 182500 9.83 2.57 20150811 182500 9.87 2.58 20150811 182500 9.91 2.59 20150811 182500 9.94 2.60 20150811 182500 9.98 2.61 20150811 182600 5.94 2.38 20150811 182600 6.01 2.38 20150811 182600 6.08 2.38 20150811 182600 6.15 2.37 20150811 182600 6.23 2.37 20150811 182600 6.32 2.37 20150811 182600 6.38 2.36 20150811 182600 6.46 2.36 20150811 182600 6.54 2.35 20150811 182600 6.62 2.35 20150811 182600 6.70 2.35 20150811 182600 6.79 2.35 20150811 182600 6.88 2.35 20150811 182600 6.95 2.36 20150811 182600 7.04 2.36 20150811 182600 7.14 2.36 20150811 182600 7.23 2.36 20150811 182600 7.30 2.36 20150811 182600 7.40 2.36 20150811 182600 7.53 2.37 20150811 182600 7.64 2.38 20150811 182600 7.77 2.38 20150811 182600 7.90 2.39 20150811 182600 8.02 2.40 20150811 182600 8.13 2.40 20150811 182600 8.26 2.41 20150811 182600 8.39 2.41 20150811 182600 8.50 2.42 20150811 182600 8.56 2.42 20150811 182600 8.63 2.42 20150811 182600 8.70 2.42 20150811 182600 8.76 2.42 20150811 182600 8.82 2.37 20150811 182600 8.83 2.37 20150811 182600 8.83 2.38 20150811 182600 8.83 2.42 20150811 182600 8.84 2.38 20150811 182600 8.85 2.38 20150811 182600 8.86 2.38 20150811 182600 8.88 2.38 20150811 182600 8.89 2.38 20150811 182600 8.89 2.39 20150811 182600 8.90 2.42 20150811 182600 8.91 2.38 20150811 182600 8.91 2.39 20150811 182600 8.92 2.39 20150811 182600 8.93 2.39 20150811 182600 8.94 2.39 20150811 182600 8.95 2.39 20150811 182600 8.96 2.40 20150811 182600 8.97 2.40 20150811 182600 8.97 2.43 20150811 182600 8.98 2.40 20150811 182600 8.99 2.40 20150811 182600 9.00 2.41 20150811 182600 9.01 2.41 20150811 182600 9.03 2.42 20150811 182600 9.03 2.43 20150811 182600 9.04 2.42 20150811 182600 9.06 2.42 20150811 182700 4.44 2.59 20150811 182700 4.46 2.60 20150811 182700 4.50 2.59 20150811 182700 4.50 2.60 20150811 182700 4.53 2.60 20150811 182700 4.56 2.59 20150811 182700 4.57 2.61 20150811 182700 4.60 2.58 20150811 182700 4.60 2.61 20150811 182700 4.64 2.61 20150811 182700 4.66 2.58 20150811 182700 4.68 2.62 20150811 182700 4.72 2.58 20150811 182700 4.72 2.62 20150811 182700 4.75 2.62 20150811 182700 4.77 2.57 20150811 182700 4.83 2.57 20150811 182700 4.89 2.57 20150811 182700 4.90 2.63 20150811 182700 4.95 2.56 20150811 182700 5.00 2.56 20150811 182700 5.06 2.56 20150811 182700 5.06 2.63 20150811 182700 5.07 2.47 20150811 182700 5.09 2.48 20150811 182700 5.11 2.46 20150811 182700 5.12 2.55 20150811 182700 5.13 2.48 20150811 182700 5.15 2.46 20150811 182700 5.16 2.49 20150811 182700 5.16 2.55 20150811 182700 5.19 2.49 20150811 182700 5.19 2.64 20150811 182700 5.20 2.45 20150811 182700 5.22 2.54 20150811 182700 5.23 2.50 20150811 182700 5.25 2.45 20150811 182700 5.27 2.51 20150811 182700 5.27 2.54 20150811 182700 5.29 2.44 20150811 182700 5.31 2.51 20150811 182700 5.33 2.53 20150811 182700 5.34 2.44 20150811 182700 5.36 2.52 20150811 182700 5.36 2.65 20150811 182700 5.37 2.53 20150811 182700 5.38 2.43 20150811 182700 5.44 2.43 20150811 182700 5.48 2.42 20150811 182700 5.52 2.65 20150811 182700 5.54 2.42 20150811 182700 5.60 2.41 20150811 182700 5.65 2.41 20150811 182700 5.68 2.66 20150811 182700 5.71 2.40 20150811 182700 5.77 2.40 20150811 182700 5.82 2.66 20150811 182700 5.83 2.39 20150811 182700 5.88 2.39 20150811 182700 5.99 2.67 20150811 182700 6.10 2.67 20150811 182700 6.11 2.68 20150811 182700 6.12 2.68 20150811 182800 6.13 2.69 20150811 182800 6.14 2.69 20150811 182800 6.15 2.70 20150811 182800 6.16 2.71 20150811 182800 6.18 2.71 20150811 182800 6.19 2.71 20150811 182800 6.20 2.72 20150811 182800 6.21 2.72 20150811 182800 6.22 2.72 20150811 182800 6.23 2.73 20150811 182800 6.24 2.73 20150811 182800 6.28 2.74 20150811 182800 6.32 2.74 20150811 182800 6.37 2.75 20150811 182800 6.41 2.75 20150811 182800 6.46 2.76 20150811 182800 6.51 2.76 20150811 182800 6.55 2.77 20150811 182800 6.60 2.77 20150811 182800 6.63 2.82 20150811 182800 6.63 2.83 20150811 182800 6.64 2.78 20150811 182800 6.64 2.82 20150811 182800 6.64 2.83 20150811 182800 6.65 2.83 20150811 182800 6.66 2.83 20150811 182800 6.67 2.83 20150811 182800 6.68 2.78 20150811 182800 6.68 2.83 20150811 182800 6.69 2.83 20150811 182800 6.70 2.83 20150811 182800 6.71 2.83 20150811 182800 6.72 2.78 20150811 182800 6.72 2.83 20150811 182800 6.75 2.83 20150811 182800 6.76 2.79 20150811 182800 6.77 2.83 20150811 182800 6.79 2.79 20150811 182800 6.80 2.83 20150811 182800 6.82 2.82 20150811 182800 6.83 2.79 20150811 182800 6.85 2.82 20150811 182800 6.87 2.82 20150811 182800 6.88 2.80 20150811 182800 6.89 2.82 20150811 182800 6.91 2.80 20150811 182800 6.92 2.82 20150811 182800 6.93 2.82 20150811 182800 6.94 2.82 20150811 182800 6.95 2.80 20150811 182800 6.95 2.81 20150811 182800 6.96 2.81 20150811 182800 6.97 2.81 20150811 182800 6.98 2.81 20150811 182900 4.50 2.41 20150811 182900 4.51 2.40 20150811 182900 4.55 2.38 20150811 182900 4.55 2.42 20150811 182900 4.60 2.37 20150811 182900 4.60 2.43 20150811 182900 4.64 2.36 20150811 182900 4.66 2.44 20150811 182900 4.70 2.35 20150811 182900 4.72 2.45 20150811 182900 4.77 2.34 20150811 182900 4.79 2.46 20150811 182900 4.82 2.33 20150811 182900 4.86 2.47 20150811 182900 4.89 2.31 20150811 182900 4.93 2.48 20150811 182900 5.02 2.49 20150811 182900 5.09 2.50 20150811 182900 5.17 2.51 20150811 182900 5.24 2.52 20150811 182900 5.32 2.53 20150811 182900 5.40 2.54 20150811 182900 5.48 2.55 20150811 182900 5.57 2.56 20150811 182900 5.66 2.57 20150811 182900 5.76 2.58 20150811 182900 5.79 2.59 20150811 182900 5.81 2.60 20150811 182900 5.84 2.60 20150811 182900 5.87 2.61 20150811 182900 5.89 2.62 20150811 182900 5.92 2.63 20150811 182900 5.95 2.64 20150811 182900 5.98 2.64 20150811 182900 6.01 2.65 20150811 182900 6.05 2.66 20150811 182900 6.08 2.67 20150811 182900 6.11 2.68 20150811 182900 6.15 2.69 20150811 182900 6.18 2.70 20150811 182900 6.22 2.71 20150811 182900 6.27 2.72 20150811 182900 6.31 2.73 20150811 182900 6.34 2.74 20150811 182900 6.35 2.74 20150811 182900 6.36 2.75 20150811 182900 6.37 2.76 20150811 182900 6.38 2.76 20150811 182900 6.38 2.77 20150811 182900 6.39 2.78 20150811 182900 6.40 2.78 20150811 182900 6.40 2.79 20150811 182900 6.42 2.79 20150811 182900 6.45 2.80 20150811 182900 6.48 2.80 20150811 182900 6.50 2.80 20150811 182900 6.53 2.80 20150811 182900 6.56 2.81 20150811 182900 6.59 2.81 20150811 182900 6.61 2.81 20150811 182900 6.64 2.82 20150811 183000 4.97 2.30 20150811 183000 5.04 2.29 20150811 183000 5.10 2.28 20150811 183000 5.17 2.27 20150811 183000 5.26 2.26 20150811 183000 5.33 2.25 20150811 183000 5.42 2.24 20150811 183000 5.51 2.23 20150811 183000 5.59 2.22 20150811 183000 5.69 2.21 20150811 183000 5.77 2.20 20150811 183000 5.85 2.19 20150811 183000 5.92 2.18 20150811 183000 6.01 2.17 20150811 183000 6.10 2.17 20150811 183000 6.17 2.16 20150811 183000 6.27 2.15 20150811 183000 6.37 2.14 20150811 183000 6.43 2.13 20150811 183000 6.49 2.12 20150811 183000 6.54 2.12 20150811 183000 6.60 2.11 20150811 183000 6.65 2.10 20150811 183000 6.70 2.09 20150811 183000 6.76 2.08 20150811 183000 6.81 2.08 20150811 183000 6.87 2.07 20150811 183000 6.94 2.06 20150811 183000 7.00 2.06 20150811 183000 7.08 2.05 20150811 183000 7.15 2.04 20150811 183000 7.23 2.04 20150811 183000 7.29 2.03 20150811 183000 7.37 2.03 20150811 183000 7.44 2.02 20150811 183000 7.51 2.01 20150811 183000 7.57 2.01 20150811 183000 7.63 2.01 20150811 183000 7.68 2.00 20150811 183000 7.75 2.00 20150811 183000 7.81 1.99 20150811 183000 7.87 1.99 20150811 183000 7.93 1.99 20150811 183000 7.99 1.98 20150811 183000 8.06 1.98 20150811 183000 8.11 1.98 20150811 183000 8.18 1.97 20150811 183000 8.24 1.97 20150811 183000 8.30 1.97 20150811 183000 8.36 1.97 20150811 183000 8.43 1.97 20150811 183000 8.50 1.97 20150811 183000 8.56 1.97 20150811 183000 8.60 1.96 20150811 183000 8.60 1.97 20150811 183000 8.61 1.96 20150811 183000 8.62 1.96 20150811 183000 8.63 1.95 20150811 183000 8.64 1.95 20150811 183000 8.65 1.95 20150811 183000 8.66 1.95 20150811 183000 8.67 1.95 20150811 183100 10.05 2.23 20150811 183100 10.15 2.26 20150811 183100 10.24 2.28 20150811 183100 10.33 2.31 20150811 183100 10.42 2.33 20150811 183100 10.51 2.35 20150811 183100 10.61 2.38 20150811 183100 10.71 2.42 20150811 183100 10.82 2.45 20150811 183100 10.93 2.49 20150811 183100 11.02 2.52 20150811 183100 11.13 2.56 20150811 183100 11.24 2.59 20150811 183100 11.36 2.63 20150811 183100 11.45 2.66 20150811 183100 11.54 2.70 20150811 183100 11.62 2.74 20150811 183100 11.69 2.77 20150811 183100 11.78 2.81 20150811 183100 11.86 2.85 20150811 183100 11.93 2.88 20150811 183100 12.01 2.92 20150811 183100 12.10 2.96 20150811 183100 12.17 3.00 20150811 183100 12.24 3.04 20150811 183100 12.30 3.09 20150811 183100 12.36 3.13 20150811 183100 12.42 3.17 20150811 183100 12.48 3.22 20150811 183100 12.55 3.26 20150811 183100 12.60 3.30 20150811 183100 12.67 3.34 20150811 183100 12.74 3.39 20150811 183100 12.78 3.42 20150811 183100 12.85 3.47 20150811 183100 12.91 3.51 20150811 183100 8.62 1.95 20150811 183100 8.63 1.95 20150811 183100 8.64 1.95 20150811 183100 8.65 1.95 20150811 183100 8.67 1.96 20150811 183100 8.71 1.96 20150811 183100 8.77 1.97 20150811 183100 8.83 1.98 20150811 183100 8.87 1.98 20150811 183100 8.93 1.99 20150811 183100 9.00 2.00 20150811 183100 9.05 2.00 20150811 183100 9.11 2.01 20150811 183100 9.19 2.03 20150811 183100 9.27 2.05 20150811 183100 9.33 2.06 20150811 183100 9.41 2.08 20150811 183100 9.49 2.10 20150811 183100 9.56 2.11 20150811 183100 9.63 2.13 20150811 183100 9.71 2.14 20150811 183100 9.79 2.16 20150811 183100 9.88 2.19 20150811 183100 9.97 2.21 20150811 183200 12.97 3.55 20150811 183200 13.03 3.59 20150811 183200 13.10 3.63 20150811 183200 13.16 3.67 20150811 183200 13.22 3.71 20150811 183200 13.26 3.75 20150811 183200 13.28 3.79 20150811 183200 13.29 3.82 20150811 183200 13.31 3.85 20150811 183200 13.32 3.89 20150811 183200 13.34 3.92 20150811 183200 13.35 3.96 20150811 183200 13.37 3.99 20150811 183200 13.38 4.02 20150811 183200 13.42 4.06 20150811 183200 13.47 4.09 20150811 183200 13.53 4.12 20150811 183200 13.57 4.15 20150811 183200 13.62 4.19 20150811 183200 13.68 4.22 20150811 183200 13.73 4.25 20150811 183200 13.78 4.28 20150811 183200 13.84 4.31 20150811 183200 13.90 4.34 20150811 183200 13.97 4.37 20150811 183200 14.04 4.40 20150811 183200 14.10 4.43 20150811 183200 14.17 4.46 20150811 183200 14.24 4.49 20150811 183200 14.30 4.51 20150811 183200 14.37 4.54 20150811 183200 14.44 4.57 20150811 183200 14.54 4.60 20150811 183200 14.63 4.63 20150811 183200 14.73 4.66 20150811 183200 14.84 4.70 20150811 183200 14.93 4.72 20150811 183200 15.04 4.75 20150811 183200 15.14 4.79 20150811 183200 15.23 4.81 20150811 183200 15.34 4.85 20150811 183200 15.43 4.88 20150811 183200 15.50 4.90 20150811 183200 15.59 4.93 20150811 183200 15.68 4.96 20150811 183200 15.75 4.99 20150811 183200 15.85 5.02 20150811 183200 15.93 5.05 20150811 183200 16.02 5.08 20150811 183200 16.11 5.10 20150811 183200 16.22 5.12 20150811 183200 16.33 5.14 20150811 183200 16.42 5.16 20150811 183200 16.53 5.18 20150811 183200 16.64 5.20 20150811 183200 16.73 5.22 20150811 183200 16.84 5.24 20150811 183200 16.95 5.27 20150811 183200 17.02 5.28 20150811 183200 17.08 5.30 20150811 183200 17.14 5.32 20150811 183200 17.20 5.34 20150811 183200 17.26 5.36 20150811 183200 17.33 5.38 20150811 183300 10.15 4.66 20150811 183300 1.04 4.33 20150811 183300 1.10 4.31 20150811 183300 11.28 4.70 20150811 183300 11.71 4.75 20150811 183300 12.06 4.79 20150811 183300 12.51 4.84 20150811 183300 12.95 4.89 20150811 183300 13.31 4.93 20150811 183300 13.74 4.98 20150811 183300 14.18 5.03 20150811 183300 14.63 5.08 20150811 183300 14.87 5.11 20150811 183300 14.91 5.13 20150811 183300 14.95 5.15 20150811 183300 14.98 5.16 20150811 183300 15.03 5.18 20150811 183300 15.08 5.20 20150811 183300 15.12 5.22 20150811 183300 15.16 5.23 20150811 183300 15.21 5.25 20150811 183300 15.30 5.27 20150811 183300 15.44 5.29 20150811 183300 15.59 5.31 20150811 183300 15.71 5.33 20150811 183300 15.86 5.34 20150811 183300 16.00 5.36 20150811 183300 16.13 5.38 20150811 183300 16.28 5.40 20150811 183300 16.43 5.42 20150811 183300 16.48 5.43 20150811 183300 16.52 5.43 20150811 183300 16.57 5.43 20150811 183300 16.62 5.43 20150811 183300 16.66 5.43 20150811 183300 16.71 5.43 20150811 183300 16.76 5.44 20150811 183300 16.80 5.44 20150811 183300 16.86 5.44 20150811 183300 16.94 5.44 20150811 183300 17.01 5.44 20150811 183300 17.09 5.44 20150811 183300 17.17 5.44 20150811 183300 17.24 5.44 20150811 183300 17.32 5.44 20150811 183300 17.40 5.44 20150811 183300 17.41 5.40 20150811 183300 17.46 5.42 20150811 183300 17.47 5.44 20150811 183300 17.52 5.44 20150811 183300 1.76 4.28 20150811 183300 2.09 4.38 20150811 183300 2.77 4.25 20150811 183300 3.06 4.42 20150811 183300 3.85 4.22 20150811 183300 4.28 4.46 20150811 183300 4.78 4.20 20150811 183300 5.51 4.50 20150811 183300 5.92 4.17 20150811 183300 6.54 4.54 20150811 183300 7.08 4.14 20150811 183300 7.83 4.58 20150811 183300 8.06 4.12 20150811 183300 9.10 4.62 20150811 183400 5.63 3.94 20150811 183400 5.64 3.93 20150811 183400 5.66 3.94 20150811 183400 5.67 3.93 20150811 183400 5.70 3.94 20150811 183400 5.72 3.92 20150811 183400 5.74 3.95 20150811 183400 5.82 3.95 20150811 183400 5.91 3.96 20150811 183400 5.99 3.97 20150811 183400 6.11 3.97 20150811 183400 6.23 3.98 20150811 183400 6.35 3.98 20150811 183400 6.49 3.99 20150811 183400 6.64 4.00 20150811 183400 6.82 4.00 20150811 183400 7.10 4.01 20150811 183400 7.38 4.03 20150811 183400 7.61 4.04 20150811 183400 7.91 4.05 20150811 183400 8.20 4.06 20150811 183400 8.44 4.07 20150811 183400 8.73 4.08 20150811 183400 9.02 4.09 20150811 185300 10.88 3.20 20150811 185300 10.90 3.20 20150811 185300 10.92 3.19 20150811 185300 10.94 3.19 20150811 185300 10.96 3.19 20150811 185300 10.99 3.19 20150811 185300 11.01 3.18 20150811 185300 11.03 3.18 20150811 185300 11.08 3.18 20150811 185300 11.14 3.18 20150811 185300 11.21 3.18 20150811 185300 11.28 3.18 20150811 185300 11.36 3.18 20150811 185300 11.42 3.18 20150811 185300 11.49 3.18 20150811 185300 11.56 3.19 20150811 185300 11.64 3.19 20150811 185400 11.72 3.19 20150811 185400 11.79 3.19 20150811 185400 11.86 3.19 20150811 185400 11.94 3.19 20150811 185400 12.01 3.19 20150811 185400 12.10 3.19 20150811 185400 12.19 3.19 20150811 185400 12.26 3.19 20150811 185400 12.35 3.20 20150811 185400 12.43 3.20 20150811 185400 12.50 3.20 20150811 185400 12.57 3.20 20150811 185400 12.66 3.20 20150811 185400 12.72 3.20 20150811 185400 12.80 3.21 20150811 185400 12.87 3.21 20150811 185400 12.93 3.21 20150811 185400 13.01 3.21 20150811 185400 13.09 3.21 20150811 185400 13.15 3.21 20150811 185400 13.24 3.22 20150811 185400 13.31 3.22 20150811 185400 13.40 3.22 20150811 185400 13.48 3.23 20150811 185400 13.55 3.23 20150811 185400 13.64 3.23 20150811 185400 13.71 3.23 20150811 185400 13.73 3.23 20150811 185400 13.75 3.23 20150811 185400 13.77 3.23 20150811 185400 13.79 3.23 20150811 185400 13.81 3.22 20150811 185400 13.83 3.22 20150811 185400 13.85 3.21 20150811 185400 13.85 3.22 20150811 185400 13.86 3.21 20150811 185400 13.87 3.21 20150811 185400 13.87 3.22 20150811 185400 13.87 3.23 20150811 185400 13.88 3.21 20150811 185400 13.89 3.22 20150811 185400 13.89 3.23 20150811 185400 13.91 3.24 20150811 185400 13.93 3.25 20150811 185400 13.95 3.26 20150811 185400 13.97 3.27 20150811 185400 13.99 3.28 20150811 185400 14.01 3.29 20150811 185400 14.05 3.30 20150811 185400 14.09 3.31 20150811 185400 14.13 3.32 20150811 185400 14.18 3.33 20150811 185400 14.22 3.34 20150811 185400 14.27 3.35 20150811 185400 14.32 3.36 20150811 185400 14.37 3.37 20150811 185400 14.43 3.39 20150811 185400 14.46 3.39 20150811 185400 14.48 3.39 20150811 185500 13.61 3.86 20150811 185500 13.61 3.87 20150811 185500 13.62 3.88 20150811 185500 13.62 3.89 20150811 185500 13.62 3.90 20150811 185500 13.63 3.84 20150811 185500 13.65 3.83 20150811 185500 13.67 3.81 20150811 185500 13.69 3.79 20150811 185500 13.71 3.78 20150811 185500 13.73 3.76 20150811 185500 13.75 3.74 20150811 185500 13.77 3.73 20150811 185500 13.79 3.71 20150811 185500 13.83 3.70 20150811 185500 13.86 3.69 20150811 185500 13.90 3.69 20150811 185500 13.94 3.68 20150811 185500 13.98 3.67 20150811 185500 14.02 3.66 20150811 185500 14.05 3.65 20150811 185500 14.08 3.64 20150811 185500 14.11 3.63 20150811 185500 14.13 3.62 20150811 185500 14.14 3.61 20150811 185500 14.16 3.60 20150811 185500 14.17 3.59 20150811 185500 14.18 3.58 20150811 185500 14.20 3.57 20150811 185500 14.21 3.56 20150811 185500 14.22 3.42 20150811 185500 14.22 3.44 20150811 185500 14.22 3.45 20150811 185500 14.22 3.47 20150811 185500 14.23 3.49 20150811 185500 14.23 3.50 20150811 185500 14.23 3.52 20150811 185500 14.23 3.53 20150811 185500 14.23 3.55 20150811 185500 14.23 3.56 20150811 185500 14.24 3.42 20150811 185500 14.26 3.42 20150811 185500 14.27 3.41 20150811 185500 14.29 3.41 20150811 185500 14.30 3.41 20150811 185500 14.32 3.41 20150811 185500 14.34 3.41 20150811 185500 14.35 3.40 20150811 185500 14.37 3.40 20150811 185500 14.40 3.40 20150811 185500 14.44 3.40 20150811 185500 14.48 3.40 20150811 185500 14.51 3.41 20150811 185500 14.52 3.40 20150811 185500 14.54 3.40 20150811 185500 14.55 3.41 20150811 185500 14.57 3.40 20150811 185500 14.58 3.41 20150811 185500 14.59 3.40 20150811 185500 14.61 3.40 20150811 185500 14.61 3.41 20150811 185500 14.64 3.41 20150811 185500 14.67 3.41 20150811 185600 10.32 3.00 20150811 185600 10.40 3.01 20150811 185600 10.48 3.03 20150811 185600 10.55 3.04 20150811 185600 10.63 3.06 20150811 185600 10.72 3.08 20150811 185600 10.76 3.08 20150811 185600 10.79 3.08 20150811 185600 10.83 3.08 20150811 185600 10.86 3.08 20150811 185600 10.91 3.07 20150811 185600 10.95 3.07 20150811 185600 11.00 3.06 20150811 185600 11.05 3.06 20150811 185600 11.10 3.05 20150811 185600 11.16 3.07 20150811 185600 11.24 3.09 20150811 185600 11.32 3.12 20150811 185600 11.38 3.15 20150811 185600 11.46 3.18 20150811 185600 11.55 3.21 20150811 185600 11.62 3.24 20150811 185600 11.71 3.27 20150811 185600 11.80 3.30 20150811 185600 11.87 3.33 20150811 185600 11.97 3.36 20150811 185600 12.06 3.39 20150811 185600 12.14 3.41 20150811 185600 12.23 3.44 20150811 185600 12.33 3.48 20150811 185600 12.41 3.50 20150811 185600 12.50 3.53 20150811 185600 12.59 3.56 20150811 185600 12.66 3.59 20150811 185600 12.74 3.61 20150811 185600 12.82 3.64 20150811 185600 12.89 3.66 20150811 185600 12.97 3.69 20150811 185600 13.05 3.72 20150811 185600 13.13 3.74 20150811 185600 13.21 3.77 20150811 185600 13.28 3.79 20150811 185600 13.32 3.81 20150811 185600 13.36 3.83 20150811 185600 13.41 3.85 20150811 185600 13.45 3.86 20150811 185600 13.50 3.88 20150811 185600 13.53 3.90 20150811 185600 13.58 3.92 20150811 185600 13.61 3.94 20150811 185600 13.61 3.95 20150811 185600 13.62 3.91 20150811 185600 13.62 3.92 20150811 185600 13.62 3.93 20150811 185600 13.62 3.95 20150811 185600 13.63 3.95 20150811 185600 13.64 3.94 20150811 185600 13.64 3.95 20150811 185700 10.01 2.94 20150811 185700 10.09 2.95 20150811 185700 10.17 2.97 20150811 185700 10.25 2.98 20150811 185700 3.66 2.46 20150811 185700 3.66 2.47 20150811 185700 3.67 2.46 20150811 185700 3.67 2.48 20150811 185700 3.68 2.46 20150811 185700 3.68 2.48 20150811 185700 3.69 2.49 20150811 185700 3.73 2.49 20150811 185700 3.78 2.50 20150811 185700 3.84 2.50 20150811 185700 3.90 2.51 20150811 185700 3.96 2.52 20150811 185700 4.04 2.52 20150811 185700 4.12 2.53 20150811 185700 4.19 2.53 20150811 185700 4.27 2.54 20150811 185700 4.37 2.54 20150811 185700 4.46 2.55 20150811 185700 4.57 2.55 20150811 185700 4.69 2.56 20150811 185700 4.78 2.57 20150811 185700 4.90 2.57 20150811 185700 5.02 2.58 20150811 185700 5.12 2.58 20150811 185700 5.24 2.59 20150811 185700 5.36 2.60 20150811 185700 5.46 2.60 20150811 185700 5.58 2.61 20150811 185700 5.70 2.62 20150811 185700 5.80 2.62 20150811 185700 5.92 2.63 20150811 185700 6.04 2.64 20150811 185700 6.14 2.65 20150811 185700 6.27 2.65 20150811 185700 6.42 2.66 20150811 185700 6.55 2.67 20150811 185700 6.71 2.68 20150811 185700 6.86 2.69 20150811 185700 7.02 2.70 20150811 185700 7.16 2.71 20150811 185700 7.32 2.72 20150811 185700 7.49 2.72 20150811 185700 7.62 2.73 20150811 185700 7.78 2.74 20150811 185700 7.95 2.76 20150811 185700 8.09 2.77 20150811 185700 8.26 2.78 20150811 185700 8.43 2.79 20150811 185700 8.56 2.80 20150811 185700 8.73 2.81 20150811 185700 8.91 2.83 20150811 185700 9.04 2.84 20150811 185700 9.18 2.85 20150811 185700 9.31 2.86 20150811 185700 9.43 2.87 20150811 185700 9.56 2.89 20150811 185700 9.67 2.90 20150811 185700 9.77 2.91 20150811 185700 9.89 2.93 20150811 185800 3.69 2.45 20150811 185800 3.72 2.45 20150811 185800 3.77 2.44 20150811 185800 3.82 2.43 20150811 185800 3.87 2.43 20150811 185800 3.93 2.42 20150811 185800 4.00 2.42 20150811 185800 4.06 2.41 20150811 185800 4.14 2.41 20150811 185800 4.21 2.40 20150811 185800 4.29 2.40 20150811 185800 4.39 2.39 20150811 185800 4.49 2.38 20150811 185800 4.56 2.38 20150811 185800 4.66 2.37 20150811 185800 4.76 2.36 20150811 185800 4.84 2.36 20150811 185800 4.94 2.35 20150811 185800 5.02 2.34 20150811 185800 5.06 2.34 20150811 185800 5.10 2.34 20150811 185800 5.14 2.13 20150811 185800 5.14 2.33 20150811 185800 5.17 2.13 20150811 185800 5.17 2.33 20150811 185800 5.18 2.14 20150811 185800 5.20 2.14 20150811 185800 5.20 2.32 20150811 185800 5.23 2.15 20150811 185800 5.24 2.32 20150811 185800 5.25 2.15 20150811 185800 5.27 2.16 20150811 185800 5.27 2.31 20150811 185800 5.30 2.17 20150811 185800 5.30 2.31 20150811 185800 5.33 2.17 20150811 185800 5.33 2.30 20150811 185800 5.35 2.18 20150811 185800 5.35 2.30 20150811 185800 5.37 2.29 20150811 185800 5.38 2.18 20150811 185800 5.40 2.29 20150811 185800 5.41 2.19 20150811 185800 5.43 2.28 20150811 185800 5.44 2.19 20150811 185800 5.45 2.28 20150811 185800 5.47 2.20 20150811 185800 5.49 2.27 20150811 185800 5.51 2.20 20150811 185800 5.52 2.27 20150811 185800 5.54 2.21 20150811 185800 5.55 2.26 20150811 185800 5.57 2.21 20150811 185800 5.57 2.26 20150811 185800 5.58 2.25 20150811 185800 5.59 2.25 20150811 185800 5.60 2.25 20150811 185800 5.61 2.22 20150811 185800 5.61 2.24 20150811 185800 5.62 2.23 20150811 185800 5.63 2.23 20150811 185800 5.64 2.22 20150811 185900 4.52 2.00 20150811 185900 4.53 2.01 20150811 185900 4.54 1.99 20150811 185900 4.56 1.98 20150811 185900 4.56 2.01 20150811 185900 4.57 1.97 20150811 185900 4.59 1.96 20150811 185900 4.59 2.02 20150811 185900 4.61 1.95 20150811 185900 4.62 2.03 20150811 185900 4.63 1.94 20150811 185900 4.64 2.04 20150811 185900 4.65 1.93 20150811 185900 4.67 2.04 20150811 185900 4.68 1.92 20150811 185900 4.69 1.92 20150811 185900 4.69 2.05 20150811 185900 4.71 1.91 20150811 185900 4.72 2.06 20150811 185900 4.73 1.90 20150811 185900 4.74 1.89 20150811 185900 4.74 2.07 20150811 185900 4.76 1.88 20150811 185900 4.78 1.87 20150811 185900 4.78 2.07 20150811 185900 4.79 1.86 20150811 185900 4.81 1.85 20150811 185900 4.82 2.08 20150811 185900 4.83 1.56 20150811 185900 4.83 1.75 20150811 185900 4.83 1.84 20150811 185900 4.84 1.74 20150811 185900 4.84 1.76 20150811 185900 4.84 1.78 20150811 185900 4.84 1.79 20150811 185900 4.84 1.80 20150811 185900 4.84 1.81 20150811 185900 4.84 1.82 20150811 185900 4.84 1.83 20150811 185900 4.86 1.57 20150811 185900 4.86 1.73 20150811 185900 4.86 2.09 20150811 185900 4.88 1.73 20150811 185900 4.90 1.58 20150811 185900 4.90 1.72 20150811 185900 4.91 2.09 20150811 185900 4.92 1.59 20150811 185900 4.93 1.71 20150811 185900 4.94 1.60 20150811 185900 4.94 1.70 20150811 185900 4.95 1.61 20150811 185900 4.95 2.10 20150811 185900 4.96 1.62 20150811 185900 4.96 1.69 20150811 185900 4.97 1.63 20150811 185900 4.98 1.64 20150811 185900 4.98 1.68 20150811 185900 5.00 1.65 20150811 185900 5.00 1.66 20150811 185900 5.00 2.11 20150811 185900 5.01 1.67 20150811 185900 5.05 2.11 20150811 185900 5.09 2.12 20150811 190000 1.61 1.23 20150811 190000 1.79 1.23 20150811 190000 1.95 1.23 20150811 190000 2.20 1.23 20150811 190000 2.42 1.23 20150811 190000 2.62 1.23 20150811 190000 2.80 1.23 20150811 190000 2.94 1.23 20150811 190000 3.06 1.24 20150811 190000 3.20 1.24 20150811 190000 3.37 1.25 20150811 190000 3.48 1.25 20150811 190000 3.62 1.26 20150811 190000 3.79 1.26 20150811 190000 3.84 1.30 20150811 190000 3.85 1.29 20150811 190000 3.85 1.30 20150811 190000 3.86 1.31 20150811 190000 3.87 1.28 20150811 190000 3.87 1.29 20150811 190000 3.88 1.28 20150811 190000 3.89 1.27 20150811 190000 3.89 1.28 20150811 190000 3.89 1.31 20150811 190000 3.90 1.26 20150811 190000 3.90 1.27 20150811 190000 3.90 1.31 20150811 190000 3.91 1.32 20150811 190000 3.94 1.32 20150811 190000 3.96 1.32 20150811 190000 3.97 1.32 20150811 190000 4.01 1.33 20150811 190000 4.08 1.33 20150811 190000 4.12 1.34 20150811 190000 4.18 1.35 20150811 190000 4.26 1.35 20150811 190000 4.32 1.36 20150811 190000 4.38 1.36 20150811 190000 4.47 1.37 20150811 190000 4.54 1.37 20150811 190000 4.58 1.38 20150811 190000 4.62 1.38 20150811 190000 4.66 1.39 20150811 190000 4.69 1.40 20150811 190000 4.70 1.50 20150811 190000 4.70 1.51 20150811 190000 4.71 1.48 20150811 190000 4.71 1.49 20150811 190000 4.71 1.52 20150811 190000 4.72 1.40 20150811 190000 4.72 1.52 20150811 190000 4.73 1.47 20150811 190000 4.74 1.53 20150811 190000 4.76 1.41 20150811 190000 4.76 1.46 20150811 190000 4.77 1.45 20150811 190000 4.77 1.54 20150811 190000 4.79 1.42 20150811 190000 4.79 1.55 20150811 190000 4.81 1.45 20150811 190000 4.83 1.42 20150811 190100 1.00 1.25 20150811 190100 1.00 1.26 20150811 190100 1.03 1.27 20150811 190100 1.07 1.24 20150811 190100 1.16 1.28 20150811 190100 1.19 1.24 20150811 190100 1.27 1.24 20150811 190100 1.32 1.29 20150811 190100 1.40 1.24 20150811 190100 1.53 1.30 20150811 190100 1.75 1.31 20150811 190100 2.02 1.32 20150811 190100 2.12 1.33 20150811 190100 2.15 1.34 20150811 190100 2.22 1.35 20150811 190100 2.30 1.36 20150811 190100 2.40 1.38 20150811 190100 2.53 1.39 20150811 190100 2.65 1.40 20150811 190100 2.82 1.41 20150811 190100 2.99 1.43 20150811 190100 3.36 1.44 20150811 190100 3.69 1.45 20150811 190100 4.11 1.45 20150811 190100 4.53 1.46 20150811 190100 4.87 1.47 20150811 190100 5.29 1.48 20150811 190100 5.33 1.49 20150811 190100 5.35 1.49 20150811 190100 5.36 1.49 20150811 190100 5.37 1.49 20150811 190100 5.38 1.50 20150811 190100 5.40 1.50 20150811 190100 5.41 1.48 20150811 190100 5.44 1.50 20150811 190100 5.47 1.51 20150811 190100 5.48 1.48 20150811 190100 5.51 1.51 20150811 190100 5.55 1.48 20150811 190100 5.56 1.51 20150811 190100 5.60 1.47 20150811 190100 5.62 1.52 20150811 190100 5.69 1.52 20150811 190100 5.70 1.49 20150811 190100 5.71 1.47 20150811 190100 5.77 1.51 20150811 190100 5.80 1.47 20150811 190100 5.87 1.51 20150811 190100 5.88 1.46 20150811 190100 5.95 1.51 20150811 190100 6.00 1.47 20150811 190100 6.04 1.49 20150811 190100 6.04 1.51 20150811 190100 6.10 1.47 20150811 190100 6.14 1.51 20150811 190100 6.18 1.47 20150811 190100 6.23 1.51 20150811 190100 6.30 1.47 20150811 190100 6.33 1.50 20150811 190100 6.40 1.47 20150811 190100 6.44 1.50 20150811 190100 6.49 1.47 20150811 190100 6.60 1.47 20150811 190200 10.10 1.76 20150811 190200 10.13 1.84 20150811 190200 10.22 1.78 20150811 190200 10.32 1.80 20150811 190200 10.41 1.87 20150811 190200 10.45 1.82 20150811 190200 10.57 1.84 20150811 190200 10.68 1.86 20150811 190200 10.76 1.90 20150811 190200 10.82 1.89 20150811 190200 10.93 1.90 20150811 190200 10.98 1.91 20150811 190200 11.03 1.92 20150811 190200 11.07 1.92 20150811 190200 11.12 1.93 20150811 190200 11.13 1.93 20150811 190200 11.15 1.93 20150811 190200 11.18 1.93 20150811 190200 11.20 1.94 20150811 190200 11.21 1.94 20150811 190200 6.68 1.47 20150811 190200 6.77 1.47 20150811 190200 6.89 1.48 20150811 190200 6.99 1.49 20150811 190200 7.09 1.50 20150811 190200 7.20 1.51 20150811 190200 7.30 1.52 20150811 190200 7.40 1.53 20150811 190200 7.54 1.54 20150811 190200 7.61 1.54 20150811 190200 7.75 1.56 20150811 190200 7.82 1.57 20150811 190200 7.88 1.58 20150811 190200 8.01 1.61 20150811 190200 8.10 1.62 20150811 190200 8.16 1.64 20150811 190200 8.30 1.66 20150811 190200 8.39 1.67 20150811 190200 8.48 1.69 20150811 190200 8.65 1.71 20150811 190200 8.93 1.74 20150811 190200 9.06 1.59 20150811 190200 9.08 1.58 20150811 190200 9.09 1.57 20150811 190200 9.10 1.51 20150811 190200 9.10 1.57 20150811 190200 9.11 1.52 20150811 190200 9.11 1.53 20150811 190200 9.11 1.54 20150811 190200 9.11 1.55 20150811 190200 9.11 1.56 20150811 190200 9.13 1.60 20150811 190200 9.20 1.62 20150811 190200 9.22 1.76 20150811 190200 9.30 1.63 20150811 190200 9.40 1.64 20150811 190200 9.49 1.79 20150811 190200 9.50 1.66 20150811 190200 9.58 1.67 20150811 190200 9.68 1.69 20150811 190200 9.78 1.70 20150811 190200 9.81 1.81 20150811 190200 9.86 1.72 20150811 190200 9.98 1.73 20150811 190300 5.79 0.91 20150811 190300 5.87 0.92 20150811 190300 5.94 0.92 20150811 190300 6.03 0.93 20150811 190300 6.11 0.93 20150811 190300 6.19 0.93 20150811 190300 6.27 0.94 20150811 190300 6.35 0.94 20150811 190300 6.44 0.94 20150811 190300 6.51 0.95 20150811 190300 6.60 0.95 20150811 190300 6.69 0.95 20150811 190300 6.77 0.97 20150811 190300 6.83 0.98 20150811 190300 6.91 0.99 20150811 190300 6.98 1.00 20150811 190300 7.05 1.01 20150811 190300 7.13 1.02 20150811 190300 7.21 1.03 20150811 190300 7.29 1.04 20150811 190300 7.36 1.05 20150811 190300 7.49 1.07 20150811 190300 7.61 1.08 20150811 190300 7.72 1.09 20150811 190300 7.83 1.11 20150811 190300 7.96 1.12 20150811 190300 8.05 1.13 20150811 190300 8.17 1.15 20150811 190300 8.29 1.16 20150811 190300 8.35 1.17 20150811 190300 8.36 1.18 20150811 190300 8.39 1.19 20150811 190300 8.42 1.20 20150811 190300 8.43 1.21 20150811 190300 8.47 1.22 20150811 190300 8.50 1.23 20150811 190300 8.53 1.24 20150811 190300 8.56 1.25 20150811 190300 8.58 1.26 20150811 190300 8.60 1.27 20150811 190300 8.61 1.28 20150811 190300 8.63 1.29 20150811 190300 8.64 1.30 20150811 190300 8.67 1.31 20150811 190300 8.69 1.32 20150811 190300 8.71 1.33 20150811 190300 8.74 1.34 20150811 190300 8.75 1.34 20150811 190300 8.76 1.35 20150811 190300 8.78 1.36 20150811 190300 8.79 1.37 20150811 190300 8.81 1.38 20150811 190300 8.84 1.39 20150811 190300 8.85 1.40 20150811 190300 8.88 1.40 20150811 190300 8.91 1.42 20150811 190300 8.93 1.43 20150811 190300 8.96 1.44 20150811 190300 9.00 1.45 20150811 190300 9.01 1.46 20150811 190300 9.04 1.47 20150811 190300 9.06 1.49 20150811 190300 9.08 1.50 20150811 190400 3.83 0.92 20150811 190400 3.83 0.93 20150811 190400 3.84 0.92 20150811 190400 3.84 0.93 20150811 190400 3.85 0.94 20150811 190400 3.86 0.92 20150811 190400 3.87 0.94 20150811 190400 3.88 0.91 20150811 190400 3.90 0.94 20150811 190400 3.91 0.91 20150811 190400 3.94 0.95 20150811 190400 3.95 0.91 20150811 190400 3.95 0.95 20150811 190400 3.96 0.95 20150811 190400 3.98 0.96 20150811 190400 3.99 0.91 20150811 190400 4.00 0.96 20150811 190400 4.01 0.97 20150811 190400 4.03 0.91 20150811 190400 4.04 0.97 20150811 190400 4.07 0.97 20150811 190400 4.08 0.91 20150811 190400 4.10 0.98 20150811 190400 4.14 0.90 20150811 190400 4.14 0.98 20150811 190400 4.19 0.90 20150811 190400 4.19 0.99 20150811 190400 4.22 0.90 20150811 190400 4.24 0.90 20150811 190400 4.24 0.99 20150811 190400 4.26 0.90 20150811 190400 4.27 0.90 20150811 190400 4.28 0.99 20150811 190400 4.29 0.90 20150811 190400 4.31 0.89 20150811 190400 4.33 0.89 20150811 190400 4.34 1.00 20150811 190400 4.36 0.89 20150811 190400 4.39 0.89 20150811 190400 4.39 1.00 20150811 190400 4.40 0.89 20150811 190400 4.42 0.89 20150811 190400 4.45 0.89 20150811 190400 4.47 0.89 20150811 190400 4.49 0.89 20150811 190400 4.52 0.89 20150811 190400 4.55 0.89 20150811 190400 4.59 0.89 20150811 190400 4.63 0.89 20150811 190400 4.70 0.89 20150811 190400 4.78 0.88 20150811 190400 4.84 0.89 20150811 190400 4.92 0.89 20150811 190400 5.00 0.88 20150811 190400 5.08 0.89 20150811 190400 5.15 0.89 20150811 190400 5.23 0.89 20150811 190400 5.32 0.89 20150811 190400 5.39 0.89 20150811 190400 5.47 0.90 20150811 190400 5.55 0.90 20150811 190400 5.64 0.90 20150811 190400 5.71 0.91 20150811 190500 4.44 1.01 20150811 190500 4.50 1.01 20150811 190500 4.56 1.01 20150811 190500 4.60 1.02 20150811 190500 4.62 1.02 20150811 190500 4.65 1.03 20150811 190500 4.67 1.03 20150811 190500 4.69 1.04 20150811 190500 4.72 1.04 20150811 190500 4.75 1.05 20150811 190500 4.78 1.05 20150811 190500 4.80 1.06 20150811 190500 4.83 1.06 20150811 190500 4.86 1.07 20150811 190500 4.89 1.07 20150811 190500 4.92 1.08 20150811 190500 4.94 1.08 20150811 190500 4.97 1.09 20150811 190500 5.00 1.09 20150811 190500 5.02 1.10 20150811 190500 5.06 1.11 20150811 190500 5.07 1.11 20150811 190500 5.08 1.12 20150811 190500 5.09 1.12 20150811 190500 5.10 1.12 20150811 190500 5.11 1.13 20150811 190500 5.12 1.13 20150811 190500 5.13 1.14 20150811 190500 5.14 1.14 20150811 190500 5.15 1.15 20150811 190500 5.17 1.15 20150811 190500 5.19 1.15 20150811 190500 5.21 1.16 20150811 190500 5.23 1.16 20150811 190500 5.25 1.17 20150811 190500 5.27 1.17 20150811 190500 5.29 1.18 20150811 190500 5.32 1.18 20150811 190500 5.37 1.19 20150811 190500 5.41 1.19 20150811 190500 5.47 1.20 20150811 190500 5.52 1.20 20150811 190500 5.55 1.21 20150811 190500 5.61 1.22 20150811 190500 5.66 1.22 20150811 190500 5.71 1.23 20150811 190500 5.76 1.23 20150811 190500 5.80 1.24 20150811 190500 5.86 1.25 20150811 190500 5.90 1.25 20150811 190500 5.95 1.26 20150811 190500 6.00 1.26 20150811 190500 6.06 1.27 20150811 190500 6.11 1.28 20150811 190500 6.17 1.28 20150811 190500 6.21 1.29 20150811 190500 6.24 1.29 20150811 190500 6.28 1.30 20150811 190500 6.32 1.30 20150811 190500 6.36 1.31 20150811 190500 6.39 1.31 20150811 190500 6.44 1.32 20150811 190500 6.47 1.33 20150811 190600 6.44 1.49 20150811 190600 6.45 1.47 20150811 190600 6.45 1.48 20150811 190600 6.46 1.47 20150811 190600 6.46 1.49 20150811 190600 6.47 1.46 20150811 190600 6.47 1.47 20150811 190600 6.47 1.49 20150811 190600 6.48 1.45 20150811 190600 6.48 1.46 20150811 190600 6.48 1.50 20150811 190600 6.49 1.45 20150811 190600 6.50 1.43 20150811 190600 6.50 1.44 20150811 190600 6.50 1.50 20150811 190600 6.51 1.33 20150811 190600 6.51 1.50 20150811 190600 6.52 1.33 20150811 190600 6.52 1.34 20150811 190600 6.52 1.43 20150811 190600 6.53 1.34 20150811 190600 6.53 1.35 20150811 190600 6.54 1.35 20150811 190600 6.54 1.42 20150811 190600 6.54 1.51 20150811 190600 6.55 1.35 20150811 190600 6.55 1.36 20150811 190600 6.55 1.42 20150811 190600 6.55 1.51 20150811 190600 6.56 1.36 20150811 190600 6.56 1.41 20150811 190600 6.57 1.37 20150811 190600 6.57 1.38 20150811 190600 6.57 1.52 20150811 190600 6.58 1.38 20150811 190600 6.58 1.41 20150811 190600 6.59 1.39 20150811 190600 6.60 1.39 20150811 190600 6.60 1.40 20150811 190600 6.60 1.52 20150811 190600 6.64 1.53 20150811 190600 6.69 1.53 20150811 190600 6.72 1.54 20150811 190600 6.76 1.54 20150811 190600 6.81 1.55 20150811 190600 6.85 1.56 20150811 190600 6.88 1.56 20150811 190600 6.92 1.57 20150811 190600 6.94 1.56 20150811 190600 6.96 1.56 20150811 190600 6.97 1.56 20150811 190600 6.98 1.55 20150811 190600 6.99 1.55 20150811 190600 7.00 1.54 20150811 190600 7.02 1.54 20150811 190600 7.03 1.53 20150811 190600 7.05 1.54 20150811 190700 6.74 1.06 20150811 190700 6.77 1.04 20150811 190700 6.79 1.07 20150811 190700 6.81 1.07 20150811 190700 6.84 0.99 20150811 190700 6.85 0.97 20150811 190700 6.85 1.08 20150811 190700 6.90 0.92 20150811 190700 6.90 1.09 20150811 190700 6.90 1.24 20150811 190700 6.92 0.91 20150811 190700 6.94 1.09 20150811 190700 6.96 0.98 20150811 190700 6.98 1.01 20150811 190700 6.98 1.25 20150811 190700 6.99 1.10 20150811 190700 7.00 1.04 20150811 190700 7.01 1.07 20150811 190700 7.03 1.10 20150811 190700 7.03 1.11 20150811 190700 7.04 1.13 20150811 190700 7.04 1.26 20150811 190700 7.05 1.16 20150811 190700 7.05 1.25 20150811 190700 7.05 1.54 20150811 190700 7.06 1.20 20150811 190700 7.06 1.29 20150811 190700 7.06 1.34 20150811 190700 7.06 1.38 20150811 190700 7.06 1.55 20150811 190700 7.07 1.12 20150811 190700 7.07 1.43 20150811 190700 7.07 1.55 20150811 190700 7.08 1.48 20150811 190700 7.08 1.56 20150811 190700 7.09 1.27 20150811 190700 7.09 1.53 20150811 190700 7.09 1.57 20150811 190700 7.10 1.28 20150811 190700 7.10 1.57 20150811 190700 7.11 1.58 20150811 190700 7.12 1.13 20150811 190700 7.17 1.16 20150811 190700 7.17 1.29 20150811 190700 7.23 1.19 20150811 190700 7.25 1.31 20150811 190700 7.28 1.31 20150811 190700 7.29 1.22 20150811 190700 7.33 1.24 20150811 190700 7.35 1.32 20150811 190700 7.39 1.27 20150811 190700 7.42 1.34 20150811 190700 7.44 1.30 20150811 190700 7.49 1.32 20150811 190700 7.52 1.35 20150811 190700 7.55 1.34 20150811 190800 4.18 1.32 20150811 190800 4.28 1.35 20150811 190800 4.30 1.30 20150811 190800 4.60 1.38 20150811 190800 4.92 1.40 20150811 190800 5.49 1.43 20150811 190800 6.07 1.46 20150811 190800 6.76 1.49 20150811 190800 7.12 1.51 20150811 190800 7.31 1.52 20150811 190800 7.34 1.33 20150811 190800 7.44 1.35 20150811 190800 7.52 1.54 20150811 190800 7.53 1.37 20150811 190800 7.61 1.39 20150811 190800 7.68 1.41 20150811 190800 7.71 1.56 20150811 190800 7.73 1.43 20150811 190800 7.77 1.44 20150811 190800 7.81 1.45 20150811 190800 7.85 1.47 20150811 190800 7.88 1.57 20150811 190800 7.89 1.49 20150811 190800 7.93 1.50 20150811 190800 7.96 1.51 20150811 190800 7.99 1.53 20150811 190800 8.02 1.54 20150811 190800 8.04 1.55 20150811 190800 8.05 1.56 20150811 190800 8.07 1.57 20150811 190800 8.08 1.58 20150811 190800 8.08 1.59 20150811 190800 8.10 1.59 20150811 190800 8.12 1.60 20150811 190800 8.15 1.61 20150811 190800 8.16 1.62 20150811 190800 8.19 1.62 20150811 190800 8.24 1.63 20150811 190800 8.25 1.60 20150811 190800 8.28 1.63 20150811 190800 8.32 1.64 20150811 190800 8.36 1.64 20150811 190800 8.40 1.65 20150811 190800 8.41 1.62 20150811 190800 8.45 1.66 20150811 190800 8.49 1.66 20150811 190800 8.53 1.67 20150811 190800 8.54 1.66 20150811 190800 8.55 1.66 20150811 190800 8.56 1.65 20150811 190800 8.57 1.65 20150811 190800 8.58 1.63 20150811 190800 8.58 1.65 20150811 190800 8.59 1.64 20150811 190800 8.60 1.64 20150811 190900 6.36 0.76 20150811 190900 6.38 0.73 20150811 190900 6.39 0.80 20150811 190900 6.40 0.84 20150811 190900 6.45 0.89 20150811 190900 6.45 1.40 20150811 190900 6.45 1.47 20150811 190900 6.45 1.52 20150811 190900 6.46 1.36 20150811 190900 6.46 1.38 20150811 190900 6.46 1.42 20150811 190900 6.46 1.45 20150811 190900 6.46 1.49 20150811 190900 6.47 0.93 20150811 190900 6.47 1.28 20150811 190900 6.48 1.30 20150811 190900 6.48 1.33 20150811 190900 6.49 0.75 20150811 190900 6.49 0.96 20150811 190900 6.49 1.25 20150811 190900 6.50 1.22 20150811 190900 6.53 1.19 20150811 190900 6.54 1.00 20150811 190900 6.54 1.17 20150811 190900 6.56 0.77 20150811 190900 6.57 1.14 20150811 190900 6.59 1.04 20150811 190900 6.60 1.11 20150811 190900 6.63 1.09 20150811 190900 6.64 0.78 20150811 190900 6.65 0.78 20150811 190900 6.66 0.79 20150811 190900 6.77 0.80 20150811 190900 6.82 0.81 20150811 190900 6.96 0.82 20150811 190900 7.06 0.83 20150811 190900 7.07 0.82 20150811 190900 7.16 0.84 20150811 190900 7.20 0.84 20150811 191000 6.47 1.53 20150811 191000 6.48 1.67 20150811 191000 6.48 1.68 20150811 191000 6.49 1.67 20150811 191000 6.50 1.54 20150811 191000 6.50 1.56 20150811 191000 6.50 1.67 20150811 191000 6.50 1.68 20150811 191000 6.51 1.66 20150811 191000 6.52 1.66 20150811 191000 6.52 1.68 20150811 191000 6.53 1.57 20150811 191000 6.53 1.66 20150811 191000 6.54 1.58 20150811 191000 6.55 1.66 20150811 191000 6.56 1.69 20150811 191000 6.57 1.59 20150811 191000 6.57 1.66 20150811 191000 6.58 1.65 20150811 191000 6.59 1.65 20150811 191000 6.59 1.69 20150811 191000 6.60 1.60 20150811 191000 6.60 1.62 20150811 191000 6.60 1.65 20150811 191000 6.61 1.64 20150811 191000 6.62 1.63 20150811 191000 6.62 1.64 20150811 191000 6.63 1.63 20150811 191000 6.63 1.64 20150811 191000 6.63 1.69 20150811 191000 6.64 1.64 20150811 191000 6.65 1.70 20150811 191000 6.69 1.70 20150811 191000 6.73 1.70 20150811 191000 6.75 1.71 20150811 191000 6.79 1.71 20150811 191000 6.82 1.71 20150811 191000 6.86 1.72 20150811 191000 6.90 1.72 20150811 191000 6.93 1.72 20150811 191000 6.97 1.73 20150811 191000 7.00 1.73 20150811 191000 7.03 1.73 20150811 191000 7.07 1.74 20150811 191000 7.09 1.74 20150811 191000 7.12 1.75 20150811 191000 7.14 1.75 20150811 191000 7.17 1.75 20150811 191000 7.20 1.76 20150811 191000 7.23 1.76 20150811 191000 7.26 1.77 20150811 191000 7.28 1.77 20150811 191000 7.31 1.78 20150811 191000 7.34 1.78 20150811 191000 7.37 1.79 20150811 191000 7.40 1.79 20150811 191000 7.44 1.80 20150811 191000 7.46 1.80 20150811 191000 7.50 1.81 20150811 191000 7.53 1.81 20150811 191000 7.56 1.82 20150811 191000 7.58 1.82 20150811 191000 7.60 1.83 20150811 191000 7.61 1.83 20150811 191100 6.72 1.80 20150811 191100 6.75 1.79 20150811 191100 6.77 1.81 20150811 191100 6.84 1.78 20150811 191100 6.84 1.82 20150811 191100 6.90 1.82 20150811 191100 6.91 1.77 20150811 191100 6.98 1.77 20150811 191100 6.98 1.84 20150811 191100 7.04 1.84 20150811 191100 7.07 1.76 20150811 191100 7.12 1.85 20150811 191100 7.15 1.76 20150811 191100 7.20 1.86 20150811 191100 7.24 1.75 20150811 191100 7.29 1.87 20150811 191100 7.30 1.74 20150811 191100 7.35 1.88 20150811 191100 7.39 1.74 20150811 191100 7.40 1.88 20150811 191100 7.46 1.88 20150811 191100 7.48 1.73 20150811 191100 7.51 1.89 20150811 191100 7.53 1.73 20150811 191100 7.57 1.89 20150811 191100 7.61 1.72 20150811 191100 7.63 1.84 20150811 191100 7.64 1.84 20150811 191100 7.64 1.89 20150811 191100 7.66 1.85 20150811 191100 7.68 1.71 20150811 191100 7.68 1.85 20150811 191100 7.69 1.86 20150811 191100 7.71 1.86 20150811 191100 7.71 1.89 20150811 191100 7.72 1.87 20150811 191100 7.75 1.87 20150811 191100 7.76 1.71 20150811 191100 7.76 1.88 20150811 191100 7.78 1.88 20150811 191100 7.78 1.90 20150811 191100 7.80 1.88 20150811 191100 7.82 1.70 20150811 191100 7.82 1.89 20150811 191100 7.84 1.89 20150811 191100 7.86 1.90 20150811 191100 7.87 1.90 20150811 191100 7.88 1.70 20150811 191100 7.95 1.69 20150811 191100 8.01 1.68 20150811 191100 8.06 1.68 20150811 191100 8.13 1.68 20150811 191100 8.21 1.68 20150811 191100 8.28 1.68 20150811 191100 8.35 1.68 20150811 191100 8.42 1.62 20150811 191100 8.43 1.67 20150811 191100 8.47 1.63 20150811 191100 8.51 1.64 20150811 191100 8.52 1.67 20150811 191100 8.55 1.65 20150811 191100 8.59 1.67 20150811 191100 8.61 1.66 20150811 191200 7.14 1.27 20150811 191200 7.21 1.28 20150811 191200 7.35 1.30 20150811 191200 7.38 1.31 20150811 191200 7.38 1.32 20150811 191200 7.38 1.33 20150811 191200 7.38 1.34 20150811 191200 7.39 1.35 20150811 191200 7.39 1.36 20150811 191200 7.39 1.37 20150811 191200 7.42 1.38 20150811 191200 7.43 1.31 20150811 191200 7.43 1.32 20150811 191200 7.49 1.39 20150811 191200 7.50 1.33 20150811 191200 7.51 1.32 20150811 191200 7.54 1.40 20150811 191200 7.57 1.33 20150811 191200 7.62 1.41 20150811 191200 7.63 1.34 20150811 191200 7.65 1.34 20150811 191200 7.69 1.34 20150811 191200 7.69 1.42 20150811 191200 7.70 1.34 20150811 191200 7.73 1.35 20150811 191200 7.75 1.35 20150811 191200 7.77 1.35 20150811 191200 7.78 1.43 20150811 191200 7.80 1.35 20150811 191200 7.81 1.36 20150811 191200 7.82 1.36 20150811 191200 7.85 1.44 20150811 191200 7.88 1.36 20150811 191200 7.89 1.36 20150811 191200 7.92 1.36 20150811 191200 7.93 1.45 20150811 191200 8.03 1.47 20150811 191200 8.08 1.47 20150811 191200 8.13 1.48 20150811 191200 8.19 1.49 20150811 191200 8.25 1.50 20150811 191200 8.29 1.58 20150811 191200 8.31 1.50 20150811 191200 8.32 1.59 20150811 191200 8.33 1.57 20150811 191200 8.35 1.60 20150811 191200 8.37 1.51 20150811 191200 8.37 1.57 20150811 191200 8.39 1.61 20150811 191200 8.41 1.56 20150811 191200 8.45 1.52 20150811 191200 8.45 1.56 20150811 191200 8.50 1.55 20150811 191200 8.53 1.55 20150811 191200 8.54 1.53 20150811 191200 8.56 1.54 20150811 191200 8.60 1.54 20150811 191200 8.61 1.53 20150811 191300 2.92 1.25 20150811 191300 2.93 1.25 20150811 191300 2.95 1.24 20150811 191300 2.95 1.25 20150811 191300 2.98 1.24 20150811 191300 2.98 1.25 20150811 191300 3.04 1.26 20150811 191300 3.06 1.24 20150811 191300 3.10 1.26 20150811 191300 3.22 1.24 20150811 191300 3.23 1.26 20150811 191300 3.39 1.24 20150811 191300 3.39 1.27 20150811 191300 3.53 1.24 20150811 191300 3.57 1.27 20150811 191300 3.70 1.24 20150811 191300 3.72 1.28 20150811 191300 3.87 1.24 20150811 191300 3.92 1.28 20150811 191300 4.02 1.23 20150811 191300 4.12 1.28 20150811 191300 4.20 1.23 20150811 191300 4.33 1.29 20150811 191300 4.38 1.23 20150811 191300 4.51 1.29 20150811 191300 4.56 1.23 20150811 191300 4.69 1.30 20150811 191300 4.70 1.30 20150811 191300 4.71 1.31 20150811 191300 4.73 1.24 20150811 191300 4.73 1.31 20150811 191300 4.75 1.32 20150811 191300 4.78 1.32 20150811 191300 4.81 1.33 20150811 191300 4.84 1.33 20150811 191300 4.88 1.34 20150811 191300 4.93 1.24 20150811 191300 4.93 1.34 20150811 191300 4.96 1.34 20150811 191300 5.02 1.35 20150811 191300 5.06 1.35 20150811 191300 5.12 1.36 20150811 191300 5.14 1.24 20150811 191300 5.16 1.36 20150811 191300 5.20 1.37 20150811 191300 5.27 1.37 20150811 191300 5.31 1.38 20150811 191300 5.35 1.24 20150811 191300 5.38 1.38 20150811 191300 5.44 1.39 20150811 191300 5.53 1.24 20150811 191300 5.75 1.25 20150811 191300 5.98 1.25 20150811 191300 6.22 1.25 20150811 191300 6.29 1.25 20150811 191300 6.39 1.25 20150811 191300 6.49 1.25 20150811 191300 6.58 1.25 20150811 191300 6.68 1.25 20150811 191300 6.77 1.25 20150811 191300 6.88 1.26 20150811 191300 7.06 1.26 20150811 191400 5.51 1.39 20150811 191400 5.60 1.39 20150811 191400 5.66 1.40 20150811 191500 2.97 1.42 20150811 191500 3.01 1.42 20150811 191500 3.04 1.42 20150811 191500 3.07 1.42 20150811 191500 3.11 1.42 20150811 191500 3.15 1.42 20150811 191500 3.19 1.42 20150811 191500 3.21 1.42 20150811 191500 3.24 1.42 20150811 191500 3.27 1.42 20150811 191500 3.29 1.42 20150811 191500 3.32 1.42 20150811 191500 3.35 1.42 20150811 191500 3.38 1.42 20150811 191500 3.40 1.42 20150811 191500 3.43 1.42 20150811 191500 3.48 1.42 20150811 191500 3.54 1.43 20150811 191500 3.58 1.43 20150811 191500 3.64 1.43 20150811 191500 3.70 1.43 20150811 191500 3.75 1.43 20150811 191500 3.80 1.43 20150811 191500 3.86 1.43 20150811 191500 3.92 1.43 20150811 191500 3.95 1.43 20150811 191500 3.99 1.43 20150811 191500 4.04 1.43 20150811 191500 4.08 1.43 20150811 191500 4.11 1.43 20150811 191500 4.16 1.43 20150811 191500 4.20 1.43 20150811 191500 4.25 1.44 20150811 191500 4.28 1.44 20150811 191500 4.29 1.43 20150811 191500 4.30 1.43 20150811 191500 4.31 1.43 20150811 191500 4.32 1.43 20150811 191500 4.36 1.43 20150811 191500 4.44 1.43 20150811 191500 4.51 1.43 20150811 191500 4.59 1.43 20150811 191500 4.66 1.43 20150811 191500 4.75 1.44 20150811 191500 4.81 1.44 20150811 191500 4.89 1.44 20150811 191500 4.98 1.44 20150811 191500 5.03 1.44 20150811 191500 5.09 1.43 20150811 191500 5.15 1.43 20150811 191500 5.21 1.43 20150811 191500 5.26 1.42 20150811 191500 5.32 1.42 20150811 191500 5.38 1.41 20150811 191500 5.45 1.41 20150811 191500 5.50 1.40 20150811 191500 5.50 1.41 20150811 191500 5.51 1.42 20150811 191500 5.52 1.43 20150811 191600 2.20 1.43 20150811 191600 2.21 1.43 20150811 191600 2.22 1.43 20150811 191600 2.23 1.43 20150811 191600 2.25 1.43 20150811 191600 2.27 1.43 20150811 191600 2.29 1.43 20150811 191600 2.30 1.43 20150811 191600 2.32 1.43 20150811 191600 2.33 1.43 20150811 191600 2.35 1.42 20150811 191600 2.35 1.43 20150811 191600 2.37 1.42 20150811 191600 2.39 1.42 20150811 191600 2.40 1.44 20150811 191600 2.41 1.42 20150811 191600 2.43 1.42 20150811 191600 2.45 1.42 20150811 191600 2.46 1.44 20150811 191600 2.47 1.42 20150811 191600 2.49 1.42 20150811 191600 2.51 1.42 20150811 191600 2.52 1.44 20150811 191600 2.53 1.42 20150811 191600 2.55 1.42 20150811 191600 2.57 1.42 20150811 191600 2.58 1.42 20150811 191600 2.58 1.44 20150811 191600 2.61 1.42 20150811 191600 2.62 1.42 20150811 191600 2.64 1.42 20150811 191600 2.64 1.44 20150811 191600 2.67 1.42 20150811 191600 2.70 1.42 20150811 191600 2.72 1.44 20150811 191600 2.73 1.42 20150811 191600 2.76 1.42 20150811 191600 2.77 1.44 20150811 191600 2.79 1.42 20150811 191600 2.81 1.42 20150811 191600 2.84 1.42 20150811 191600 2.85 1.44 20150811 191600 2.88 1.42 20150811 191600 2.91 1.42 20150811 191600 2.94 1.42 20150811 191600 2.94 1.45 20150811 191600 3.02 1.45 20150811 191600 3.09 1.45 20150811 191600 3.19 1.45 20150811 191600 3.28 1.45 20150811 191600 3.38 1.46 20150811 191600 3.46 1.46 20150811 191600 3.56 1.46 20150811 191600 3.67 1.46 20150811 191600 3.75 1.46 20150811 191600 3.87 1.47 20150811 191600 3.98 1.47 20150811 191700 4.08 1.47 20150811 191700 4.19 1.48 20150811 191700 4.31 1.48 20150811 191700 4.42 1.48 20150811 191700 4.54 1.49 20150811 191700 4.63 1.49 20150811 191700 4.75 1.49 20150811 191700 4.87 1.50 20150811 191700 4.97 1.50 20150811 191700 5.05 1.51 20150811 191700 5.13 1.51 20150811 191700 5.21 1.52 20150811 191700 5.28 1.52 20150811 191700 5.36 1.53 20150811 191700 5.45 1.53 20150811 191700 5.53 1.54 20150811 191700 5.60 1.54 20150811 191700 5.68 1.55 20150811 191700 5.77 1.56 20150811 191700 5.85 1.57 20150811 191700 5.94 1.58 20150811 191700 6.03 1.59 20150811 191700 6.12 1.59 20150811 191700 6.21 1.60 20150811 191700 6.31 1.61 20150811 191700 6.40 1.62 20150811 191700 6.52 1.64 20150811 191700 6.63 1.65 20150811 191700 6.75 1.66 20150811 191700 6.89 1.68 20150811 191700 7.01 1.70 20150811 191700 7.12 1.71 20150811 191700 7.26 1.73 20150811 191700 7.38 1.74 20150811 191700 7.50 1.76 20150811 191700 7.62 1.78 20150811 191700 7.73 1.80 20150811 191700 7.85 1.82 20150811 191700 7.95 1.84 20150811 191700 8.07 1.86 20150811 191700 8.19 1.88 20150811 191700 8.32 1.90 20150811 191700 8.42 1.92 20150811 191700 8.54 1.94 20150811 191700 8.60 1.96 20150811 191700 8.67 1.98 20150811 191700 8.74 2.00 20150811 191700 8.81 2.02 20150811 191700 8.88 2.04 20150811 191700 8.94 2.06 20150811 191700 9.00 2.08 20150811 191700 9.07 2.10 20150811 191700 9.14 2.12 20150811 191700 9.19 2.14 20150811 191700 9.26 2.17 20150811 191700 9.33 2.19 20150811 191700 9.38 2.21 20150811 191700 9.45 2.24 20150811 191700 9.51 2.26 20150811 191700 9.58 2.29 20150811 191700 9.63 2.31 20150811 191700 9.70 2.33 20150811 191700 9.76 2.36 20150811 191700 9.84 2.39 20150811 191800 10.05 2.48 20150811 191800 10.10 2.50 20150811 191800 10.19 2.53 20150811 191800 10.27 2.56 20150811 191800 10.38 2.60 20150811 191800 10.49 2.64 20150811 191800 10.62 2.68 20150811 191800 10.73 2.72 20150811 191800 10.85 2.76 20150811 191800 10.96 2.79 20150811 191800 11.07 2.83 20150811 191800 11.19 2.87 20150811 191800 11.30 2.90 20150811 191800 11.41 2.94 20150811 191800 11.54 2.99 20150811 191800 11.67 3.03 20150811 191800 11.76 3.06 20150811 191800 11.89 3.10 20150811 191800 12.00 3.14 20150811 191800 12.13 3.18 20150811 191800 12.23 3.22 20150811 191800 12.35 3.26 20150811 191800 12.47 3.31 20150811 191800 12.58 3.34 20150811 191800 12.70 3.39 20150811 191800 12.83 3.43 20150811 191800 12.96 3.48 20150811 191800 13.06 3.52 20150811 191800 13.20 3.56 20150811 191800 13.33 3.61 20150811 191800 13.44 3.65 20150811 191800 13.54 3.69 20150811 191800 13.66 3.73 20150811 191800 13.76 3.78 20150811 191800 13.86 3.82 20150811 191800 13.98 3.86 20150811 191800 14.08 3.90 20150811 191800 14.20 3.95 20150811 191800 14.29 3.99 20150811 191800 14.38 4.03 20150811 191800 14.49 4.07 20150811 191800 14.57 4.10 20150811 191800 14.67 4.14 20150811 191800 14.78 4.18 20150811 191800 14.89 4.22 20150811 191800 14.97 4.25 20150811 191800 15.08 4.29 20150811 191800 15.21 4.34 20150811 191800 15.36 4.39 20150811 191800 15.49 4.43 20150811 191800 15.66 4.48 20150811 191800 15.81 4.53 20150811 191800 15.96 4.58 20150811 191800 16.14 4.64 20150811 191800 16.30 4.68 20150811 191800 16.48 4.74 20150811 191800 16.61 4.79 20150811 191800 16.72 4.83 20150811 191800 16.86 4.88 20150811 191800 17.00 4.94 20150811 191800 17.10 4.97 20150811 191800 17.25 5.03 20150811 191800 9.89 2.42 20150811 191800 9.97 2.45 20150811 191900 13.31 4.10 20150811 191900 13.57 4.17 20150811 191900 13.83 4.23 20150811 191900 14.10 4.30 20150811 191900 14.32 4.35 20150811 191900 14.59 4.42 20150811 191900 14.87 4.48 20150811 191900 15.15 4.55 20150811 191900 15.30 4.59 20150811 191900 15.45 4.66 20150811 191900 15.60 4.72 20150811 191900 15.72 4.77 20150811 191900 15.89 4.83 20150811 191900 16.05 4.89 20150811 191900 16.23 4.94 20150811 191900 16.38 5.00 20150811 191900 16.57 5.05 20150811 191900 16.69 5.11 20150811 191900 16.78 5.15 20150811 191900 16.93 5.20 20150811 191900 17.08 5.25 20150811 191900 17.24 5.30 20150811 191900 17.40 5.35 20150811 191900 17.41 5.08 20150811 191900 17.51 5.12 20150811 191900 17.59 5.40 20150811 191900 17.67 5.18 20150811 191900 17.79 5.45 20150811 191900 17.82 5.23 20150811 191900 17.94 5.27 20150811 191900 17.98 5.51 20150811 191900 18.03 5.54 20150811 191900 18.07 5.31 20150811 191900 18.10 5.57 20150811 191900 18.19 5.62 20150811 191900 18.22 5.36 20150811 191900 18.27 5.64 20150811 191900 18.35 5.40 20150811 191900 18.38 5.68 20150811 191900 18.51 5.45 20150811 191900 18.51 5.72 20150811 191900 18.64 5.49 20150811 191900 18.65 5.76 20150811 191900 18.77 5.79 20150811 191900 18.78 5.53 20150811 191900 18.88 5.82 20150811 191900 18.89 5.82 20150811 191900 18.92 5.58 20150811 191900 18.93 5.61 20150811 191900 18.93 5.63 20150811 191900 18.93 5.83 20150811 191900 18.95 5.67 20150811 191900 18.96 5.83 20150811 191900 18.99 5.70 20150811 191900 19.00 5.72 20150811 191900 19.00 5.83 20150811 191900 19.04 5.83 20150811 191900 19.06 5.76 20150811 191900 19.11 5.84 20150811 191900 19.12 5.79 20150811 191900 19.15 5.81 20150811 191900 19.18 5.84 20150811 192000 10.08 3.43 20150811 192000 10.17 3.47 20150811 192000 10.51 3.54 20150811 192000 10.84 3.60 20150811 192000 11.13 3.66 20150811 192000 11.47 3.73 20150811 192000 11.81 3.79 20150811 192000 12.16 3.86 20150811 192000 12.45 3.92 20150811 192000 12.79 3.98 20150811 192000 13.11 4.05 20150811 192000 2.19 2.25 20150811 192000 2.25 2.26 20150811 192000 2.37 2.27 20150811 192000 2.52 2.28 20150811 192000 2.65 2.29 20150811 192000 2.81 2.30 20150811 192000 2.98 2.31 20150811 192000 3.12 2.32 20150811 192000 3.29 2.33 20150811 192000 3.46 2.34 20150811 192000 3.64 2.35 20150811 192000 3.71 2.36 20150811 192000 3.77 2.37 20150811 192000 3.83 2.38 20150811 192000 3.88 2.38 20150811 192000 3.94 2.39 20150811 192000 4.00 2.40 20150811 192000 4.06 2.41 20150811 192000 4.11 2.42 20150811 192000 4.17 2.43 20150811 192000 4.42 2.44 20150811 192000 4.67 2.46 20150811 192000 4.89 2.47 20150811 192000 5.14 2.49 20150811 192000 5.40 2.50 20150811 192000 5.62 2.51 20150811 192000 5.88 2.53 20150811 192000 6.15 2.54 20150811 192000 6.40 2.56 20150811 192000 6.58 2.58 20150811 192000 6.79 2.61 20150811 192000 7.01 2.64 20150811 192000 7.18 2.66 20150811 192000 7.39 2.68 20150811 192000 7.61 2.71 20150811 192000 7.82 2.74 20150811 192000 7.99 2.76 20150811 192000 8.16 2.79 20150811 192000 8.28 2.82 20150811 192000 8.39 2.85 20150811 192000 8.52 2.89 20150811 192000 8.65 2.93 20150811 192000 8.79 2.96 20150811 192000 8.90 2.99 20150811 192000 9.04 3.03 20150811 192000 9.18 3.06 20150811 192000 9.31 3.11 20150811 192000 9.41 3.15 20150811 192000 9.53 3.20 20150811 192000 9.64 3.25 20150811 192000 9.74 3.29 20150811 192000 9.85 3.33 20150811 192000 9.96 3.38 20150811 192100 1.65 1.93 20150811 192100 1.70 1.94 20150811 192100 1.71 1.92 20150811 192100 1.74 1.94 20150811 192100 1.78 1.95 20150811 192100 1.83 1.96 20150811 192100 1.85 1.92 20150811 192100 1.88 1.96 20150811 192100 1.89 2.21 20150811 192100 1.91 2.22 20150811 192100 1.92 1.97 20150811 192100 1.95 2.21 20150811 192100 1.95 2.22 20150811 192100 1.96 1.98 20150811 192100 1.99 2.23 20150811 192100 2.01 1.91 20150811 192100 2.01 1.98 20150811 192100 2.03 2.24 20150811 192100 2.08 2.20 20150811 192100 2.08 2.24 20150811 192100 2.09 1.99 20150811 192100 2.14 2.25 20150811 192100 2.18 2.00 20150811 192100 2.19 1.91 20150811 192100 2.23 2.19 20150811 192100 2.29 2.01 20150811 192100 2.36 1.90 20150811 192100 2.38 2.18 20150811 192100 2.40 2.02 20150811 192100 2.51 2.03 20150811 192100 2.57 2.18 20150811 192100 2.58 1.90 20150811 192100 2.61 2.03 20150811 192100 2.72 2.04 20150811 192100 2.78 2.17 20150811 192100 2.80 1.89 20150811 192100 2.83 2.05 20150811 192100 2.94 2.06 20150811 192100 2.99 2.16 20150811 192100 3.00 1.89 20150811 192100 3.00 2.07 20150811 192100 3.06 2.08 20150811 192100 3.11 2.09 20150811 192100 3.16 2.10 20150811 192100 3.19 2.15 20150811 192100 3.23 2.11 20150811 192100 3.25 1.88 20150811 192100 3.28 1.88 20150811 192100 3.29 2.12 20150811 192100 3.33 1.88 20150811 192100 3.34 2.13 20150811 192100 3.36 1.87 20150811 192100 3.40 2.14 20150811 192100 3.41 1.87 20150811 192100 3.44 2.15 20150811 192100 3.46 1.87 20150811 192100 3.51 1.87 20150811 192100 3.57 1.86 20150811 192100 3.62 1.86 20150811 192100 3.64 1.85 20150811 192100 3.65 1.86 20150811 192100 3.66 1.85 20150811 192100 3.71 1.84 20150811 192200 1.53 1.05 20150811 192200 1.55 1.10 20150811 192200 1.59 0.99 20150811 192200 1.60 1.16 20150811 192200 1.65 0.92 20150811 192200 1.66 0.21 20150811 192200 1.66 1.22 20150811 192200 1.68 0.25 20150811 192200 1.70 0.30 20150811 192200 1.71 0.86 20150811 192200 1.72 1.27 20150811 192200 1.74 0.34 20150811 192200 1.75 0.21 20150811 192200 1.76 0.81 20150811 192200 1.77 0.38 20150811 192200 1.82 0.43 20150811 192200 1.82 0.76 20150811 192200 1.88 0.47 20150811 192200 1.93 0.51 20150811 192200 1.93 1.45 20150811 192200 1.94 0.23 20150811 192200 1.98 1.50 20150811 192200 2.00 0.55 20150811 192200 2.05 1.56 20150811 192200 2.20 0.24 20150811 192200 2.22 1.59 20150811 192200 2.36 1.62 20150811 192200 2.45 0.25 20150811 192200 2.52 1.65 20150811 192200 2.69 1.69 20150811 192200 2.77 0.27 20150811 192200 2.84 1.71 20150811 192200 3.00 1.74 20150811 192200 3.11 0.28 20150811 192200 3.17 1.77 20150811 192200 3.35 1.79 20150811 192200 3.46 0.30 20150811 192200 3.49 1.81 20150811 192200 3.61 1.81 20150811 192200 3.72 0.34 20150811 192200 3.73 1.81 20150811 192200 3.75 0.31 20150811 192200 3.77 0.34 20150811 192200 3.79 1.83 20150811 192200 3.84 1.80 20150811 192200 3.91 0.33 20150811 192200 3.92 1.83 20150811 192200 3.97 1.80 20150811 192200 3.98 0.33 20150811 192200 4.04 0.33 20150811 192200 4.09 1.82 20150811 192200 4.11 0.33 20150811 192200 4.12 1.80 20150811 192200 4.26 1.80 20150811 192200 4.29 1.81 20150811 192200 4.39 1.80 20150811 192200 4.49 1.81 20150811 192200 4.54 1.80 20150811 192300 1.24 0.61 20150811 192300 1.27 0.61 20150811 192300 1.30 0.61 20150811 192300 1.35 0.61 20150811 192300 1.38 0.61 20150811 192300 1.44 0.61 20150811 192300 1.50 0.61 20150811 192300 1.56 0.61 20150811 192300 1.64 0.61 20150811 192300 1.70 0.61 20150811 192300 1.77 0.61 20150811 192300 1.82 0.61 20150811 192300 1.93 0.61 20150811 192300 1.98 0.61 20150811 192300 2.11 0.61 20150811 192300 2.14 0.61 20150811 192300 2.26 0.61 20150811 192300 2.53 0.61 20150811 192300 2.66 0.61 20150811 192300 2.76 0.61 20150811 192300 2.89 0.61 20150811 192300 3.02 0.61 20150811 192300 3.14 0.61 20150811 192300 3.28 0.61 20150811 192300 3.42 0.60 20150811 192300 3.52 0.60 20150811 192300 3.59 0.60 20150811 192300 3.60 0.35 20150811 192300 3.60 0.36 20150811 192300 3.67 0.38 20150811 192300 3.69 0.59 20150811 192300 3.72 0.39 20150811 192300 3.76 0.40 20150811 192300 3.79 0.59 20150811 192300 3.80 0.41 20150811 192300 3.85 0.42 20150811 192300 3.87 0.59 20150811 192300 3.90 0.43 20150811 192300 3.95 0.44 20150811 192300 3.97 0.58 20150811 192300 4.00 0.44 20150811 192300 4.07 0.46 20150811 192300 4.08 0.58 20150811 192300 4.13 0.47 20150811 192300 4.25 0.48 20150811 192300 4.29 0.56 20150811 192300 4.31 0.49 20150811 192300 4.31 0.56 20150811 192300 4.32 0.55 20150811 192300 4.34 0.55 20150811 192300 4.36 0.54 20150811 192300 4.38 0.50 20150811 192300 4.38 0.53 20150811 192300 4.43 0.51 20150811 192300 4.44 0.52 20150811 192400 2.46 0.61 20150811 192400 2.64 0.61 20150811 192400 2.82 0.61 20150811 192400 2.97 0.61 20150811 192400 3.15 0.61 20150811 192400 3.34 0.61 20150811 192400 3.50 0.61 20150811 192400 3.68 0.62 20150811 192400 3.85 0.62 20150811 192400 3.92 0.62 20150811 192400 3.98 0.62 20150811 192400 4.05 0.62 20150811 192400 4.12 0.62 20150811 192400 4.18 0.62 20150811 192400 4.25 0.63 20150811 192400 4.32 0.63 20150811 192400 4.36 0.63 20150811 192400 4.42 0.63 20150811 192400 4.45 0.63 20150811 192400 4.48 0.64 20150811 192400 4.50 0.64 20150811 192400 4.53 0.64 20150811 192400 4.55 0.64 20150811 192400 4.57 0.64 20150811 192400 4.58 0.65 20150811 192400 4.59 0.65 20150811 192400 4.62 0.65 20150811 192400 4.64 0.65 20150811 192400 4.68 0.65 20150811 192400 4.72 0.66 20150811 192400 4.76 0.66 20150811 192400 4.80 0.66 20150811 192400 4.85 0.66 20150811 192400 4.89 0.66 20150811 192400 4.94 0.67 20150811 192400 5.02 0.67 20150811 192400 5.11 0.68 20150811 192400 5.19 0.68 20150811 192400 5.28 0.69 20150811 192400 5.38 0.70 20150811 192400 5.46 0.70 20150811 192400 5.57 0.71 20150811 192400 5.67 0.72 20150811 192400 5.76 0.72 20150811 192400 5.84 0.73 20150811 192400 5.93 0.74 20150811 192400 6.02 0.76 20150811 192400 6.10 0.76 20150811 192400 6.19 0.77 20150811 192400 6.29 0.79 20150811 192400 6.37 0.79 20150811 192400 6.47 0.80 20150811 192400 6.55 0.82 20150811 192400 6.60 0.83 20150811 192400 6.66 0.84 20150811 192400 6.72 0.85 20150811 192400 6.78 0.87 20150811 192400 6.84 0.88 20150811 192400 6.90 0.89 20150811 192400 6.97 0.90 20150811 192400 7.03 0.91 20150811 192400 7.06 0.92 20150811 192400 7.06 0.93 20150811 192500 5.83 1.00 20150811 192500 5.84 1.00 20150811 192500 5.85 0.99 20150811 192500 5.87 0.99 20150811 192500 5.87 1.00 20150811 192500 5.90 0.99 20150811 192500 5.93 0.99 20150811 192500 5.93 1.01 20150811 192500 5.96 0.99 20150811 192500 5.98 1.01 20150811 192500 6.01 0.99 20150811 192500 6.05 1.02 20150811 192500 6.07 1.00 20150811 192500 6.11 1.03 20150811 192500 6.12 1.00 20150811 192500 6.17 1.01 20150811 192500 6.17 1.03 20150811 192500 6.20 1.04 20150811 192500 6.21 1.04 20150811 192500 6.22 1.04 20150811 192500 6.23 1.04 20150811 192500 6.24 1.01 20150811 192500 6.25 1.05 20150811 192500 6.26 1.05 20150811 192500 6.27 1.05 20150811 192500 6.30 1.02 20150811 192500 6.30 1.04 20150811 192500 6.30 1.05 20150811 192500 6.33 1.05 20150811 192500 6.34 1.05 20150811 192500 6.36 1.02 20150811 192500 6.36 1.05 20150811 192500 6.37 1.05 20150811 192500 6.43 1.03 20150811 192500 6.43 1.05 20150811 192500 6.51 1.03 20150811 192500 6.52 1.06 20150811 192500 6.59 1.06 20150811 192500 6.60 1.05 20150811 192500 6.68 1.06 20150811 192500 6.72 1.06 20150811 192500 6.78 1.07 20150811 192500 6.84 1.08 20150811 192500 6.85 1.07 20150811 192500 6.94 1.07 20150811 192500 6.94 1.09 20150811 192500 6.95 1.06 20150811 192500 6.96 1.05 20150811 192500 6.98 1.04 20150811 192500 6.99 1.03 20150811 192500 7.01 1.03 20150811 192500 7.03 1.02 20150811 192500 7.05 1.01 20150811 192500 7.06 0.94 20150811 192500 7.06 0.95 20150811 192500 7.06 0.96 20150811 192500 7.06 0.97 20150811 192500 7.07 0.98 20150811 192500 7.07 0.99 20150811 192500 7.07 1.00 20150811 192600 6.84 1.22 20150811 192600 6.84 1.23 20150811 192600 6.86 1.21 20150811 192600 6.86 1.23 20150811 192600 6.90 1.20 20150811 192600 6.90 1.24 20150811 192600 6.94 1.15 20150811 192600 6.94 1.17 20150811 192600 6.94 1.20 20150811 192600 6.95 1.13 20150811 192600 6.95 1.25 20150811 192600 6.96 1.11 20150811 192600 6.98 1.09 20150811 192600 6.99 1.25 20150811 192600 7.03 1.25 20150811 192600 7.04 1.06 20150811 192600 7.06 1.24 20150811 192600 7.07 1.04 20150811 192600 7.07 1.11 20150811 192600 7.10 1.24 20150811 192600 7.11 1.02 20150811 192600 7.15 1.24 20150811 192600 7.20 1.12 20150811 192600 7.22 1.24 20150811 192600 7.27 1.24 20150811 192600 7.33 1.14 20150811 192600 7.35 1.23 20150811 192600 7.43 1.23 20150811 192600 7.44 1.15 20150811 192600 7.47 1.20 20150811 192600 7.47 1.21 20150811 192600 7.47 1.22 20150811 192600 7.47 1.23 20150811 192600 7.48 1.19 20150811 192600 7.50 1.18 20150811 192600 7.51 1.17 20150811 192600 7.53 1.17 20150811 194100 1.24 0.76 20150811 194100 1.37 0.77 20150811 194100 1.59 0.80 20150811 194100 1.87 0.82 20150811 194100 2.00 0.84 20150811 194100 2.15 0.85 20150811 194100 2.30 0.86 20150811 194100 2.44 0.88 20150811 194100 2.49 0.89 20150811 194100 2.53 0.90 20150811 194100 2.57 0.91 20150811 194100 2.62 0.92 20150811 194100 2.66 0.93 20150811 194100 2.69 0.93 20150811 194100 2.73 0.94 20150811 194100 2.77 0.95 20150811 194100 2.80 0.96 20150811 194100 3.26 1.21 20150811 194100 3.27 1.20 20150811 194100 3.29 1.10 20150811 194100 3.29 1.19 20150811 194100 3.30 1.11 20150811 194100 3.31 1.12 20150811 194100 3.31 1.18 20150811 194100 3.33 1.13 20150811 194100 3.33 1.17 20150811 194100 3.34 1.14 20150811 194100 3.35 1.16 20150811 194100 3.36 1.15 20150811 194200 0.27 1.37 20150811 194200 0.29 1.37 20150811 194200 0.96 1.37 20150811 194200 0.98 1.37 20150811 194200 1.64 1.37 20150811 194200 1.66 1.37 20150811 194200 2.22 1.37 20150811 194200 2.32 1.36 20150811 194200 2.36 1.32 20150811 194200 2.36 1.33 20150811 194200 2.37 1.34 20150811 194200 2.38 1.31 20150811 194200 2.38 1.34 20150811 194200 2.39 1.35 20150811 194200 2.40 1.35 20150811 194200 2.42 1.36 20150811 194200 2.43 1.30 20150811 194200 2.51 1.29 20150811 194200 2.59 1.29 20150811 194200 2.70 1.28 20150811 194200 2.83 1.27 20150811 194200 2.90 1.38 20150811 194200 2.95 1.26 20150811 194200 3.10 1.25 20150811 194200 3.24 1.24 20150811 194200 3.25 1.23 20150811 194200 3.26 1.22 20150811 194200 3.30 1.38 20150811 194200 3.38 1.38 20150811 194200 3.49 1.38 20150811 194200 3.60 1.38 20150811 194200 3.69 1.38 20150811 194200 3.79 1.38 20150811 194200 3.90 1.38 20150811 194200 4.01 1.38 20150811 194200 4.10 1.38 20150811 194200 4.18 1.38 20150811 194200 4.26 1.38 20150811 194200 4.32 1.39 20150811 194200 4.41 1.39 20150811 194200 4.50 1.39 20150811 194200 4.58 1.40 20150811 194200 4.68 1.40 20150811 194200 4.79 1.40 20150811 194200 4.88 1.41 20150811 194200 4.95 1.41 20150811 194200 5.02 1.42 20150811 194200 5.06 1.43 20150811 194200 5.13 1.43 20150811 194200 5.19 1.44 20150811 194200 5.24 1.45 20150811 194200 5.29 1.45 20150811 194200 5.34 1.53 20150811 194200 5.34 1.54 20150811 194200 5.35 1.46 20150811 194200 5.35 1.51 20150811 194200 5.35 1.52 20150811 194200 5.36 1.50 20150811 194200 5.37 1.50 20150811 194200 5.38 1.48 20150811 194200 5.39 1.47 20150811 194200 5.40 1.47 20150811 194300 10.14 1.78 20150811 194300 10.29 1.79 20150811 194300 10.48 1.80 20150811 194300 10.67 1.82 20150811 194300 10.67 1.96 20150811 194300 10.68 1.98 20150811 194300 10.69 1.94 20150811 194300 10.70 2.00 20150811 194300 10.71 1.93 20150811 194300 10.72 2.02 20150811 194300 10.74 1.92 20150811 194300 10.76 2.04 20150811 194300 10.77 1.90 20150811 194300 10.80 1.89 20150811 194300 10.81 2.06 20150811 194300 10.82 1.83 20150811 194300 10.84 1.88 20150811 194300 10.87 1.87 20150811 194300 10.87 2.08 20150811 194300 10.92 1.85 20150811 194300 10.92 2.09 20150811 194300 10.96 1.84 20150811 194300 11.00 2.11 20150811 194300 11.09 2.13 20150811 194300 11.19 2.16 20150811 194300 11.33 2.18 20150811 194300 11.49 2.21 20150811 194300 11.64 2.23 20150811 194300 11.83 2.26 20150811 194300 12.05 2.29 20150811 194300 12.28 2.32 20150811 194300 12.48 2.34 20150811 194300 12.54 2.36 20150811 194300 5.36 1.55 20150811 194300 5.43 1.56 20150811 194300 5.50 1.57 20150811 194300 5.60 1.58 20150811 194300 5.70 1.59 20150811 194300 5.80 1.60 20150811 194300 5.93 1.61 20150811 194300 6.07 1.62 20150811 194300 6.19 1.63 20150811 194300 6.36 1.64 20150811 194300 6.54 1.65 20150811 194300 6.71 1.66 20150811 194300 6.91 1.67 20150811 194300 7.13 1.68 20150811 194300 7.36 1.68 20150811 194300 7.56 1.69 20150811 194300 7.80 1.70 20150811 194300 8.06 1.71 20150811 194300 8.20 1.71 20150811 194300 8.34 1.72 20150811 194300 8.49 1.72 20150811 194300 8.62 1.72 20150811 194300 8.79 1.72 20150811 194300 8.95 1.72 20150811 194300 9.09 1.73 20150811 194300 9.26 1.73 20150811 194300 9.44 1.73 20150811 194300 9.62 1.74 20150811 194300 9.78 1.75 20150811 194300 9.96 1.77 20150811 194400 12.56 2.38 20150811 194400 12.58 2.40 20150811 194400 12.61 2.42 20150811 194400 12.64 2.44 20150811 194400 12.67 2.46 20150811 194400 12.72 2.48 20150811 194400 12.77 2.51 20150811 194400 12.83 2.53 20150811 194400 12.92 2.57 20150811 194400 13.03 2.61 20150811 194400 13.15 2.66 20150811 194400 13.25 2.70 20150811 194400 13.37 2.74 20150811 194400 13.50 2.78 20150811 194400 13.62 2.82 20150811 194400 13.75 2.87 20150811 194400 13.88 2.91 20150811 194400 13.96 2.94 20150811 194400 14.04 2.97 20150811 194400 14.12 3.00 20150811 194400 14.21 3.03 20150811 194400 14.27 3.05 20150811 194400 14.34 3.08 20150811 194400 14.41 3.11 20150811 194400 14.47 3.14 20150811 194400 14.52 3.16 20150811 194400 14.53 3.18 20150811 194400 14.54 3.20 20150811 194400 14.55 3.22 20150811 194400 14.57 3.23 20150811 194400 14.58 3.25 20150811 194400 14.59 3.27 20150811 194400 14.61 3.29 20150811 194400 14.62 3.31 20150811 194400 14.64 3.32 20150811 194400 14.66 3.34 20150811 194400 14.68 3.36 20150811 194400 14.71 3.38 20150811 194400 14.73 3.39 20150811 194400 14.75 3.41 20150811 194400 14.77 3.42 20150811 194400 14.79 3.44 20150811 194400 14.81 3.46 20150811 194400 14.85 3.47 20150811 194400 14.89 3.48 20150811 194400 14.93 3.50 20150811 194400 14.98 3.51 20150811 194400 15.02 3.52 20150811 194400 15.06 3.54 20150811 194400 15.11 3.55 20150811 194400 15.15 3.57 20150811 194400 15.19 3.58 20150811 194400 15.24 3.58 20150811 194400 15.28 3.59 20150811 194400 15.33 3.60 20150811 194400 15.37 3.60 20150811 194400 15.41 3.61 20150811 194400 15.46 3.62 20150811 194400 15.50 3.62 20150811 194400 15.55 3.63 20150811 194400 15.59 3.63 20150811 194400 15.61 3.64 20150811 194400 15.63 3.64 20150811 194400 15.66 3.64 20150811 194500 15.29 3.35 20150811 194500 15.30 3.34 20150811 194500 15.30 3.35 20150811 194500 15.31 3.36 20150811 194500 15.32 3.34 20150811 194500 15.32 3.37 20150811 194500 15.33 3.34 20150811 194500 15.33 3.37 20150811 194500 15.33 3.38 20150811 194500 15.34 3.38 20150811 194500 15.35 3.34 20150811 194500 15.35 3.39 20150811 194500 15.36 3.39 20150811 194500 15.37 3.34 20150811 194500 15.38 3.40 20150811 194500 15.39 3.34 20150811 194500 15.40 3.22 20150811 194500 15.41 3.23 20150811 194500 15.41 3.34 20150811 194500 15.42 3.41 20150811 194500 15.43 3.24 20150811 194500 15.43 3.33 20150811 194500 15.44 3.33 20150811 194500 15.45 3.25 20150811 194500 15.45 3.31 20150811 194500 15.45 3.32 20150811 194500 15.45 3.33 20150811 194500 15.45 3.43 20150811 194500 15.46 3.27 20150811 194500 15.46 3.30 20150811 194500 15.46 3.31 20150811 194500 15.47 3.29 20150811 194500 15.48 3.28 20150811 194500 15.48 3.44 20150811 194500 15.52 3.45 20150811 194500 15.55 3.47 20150811 194500 15.59 3.48 20150811 194500 15.62 3.50 20150811 194500 15.66 3.51 20150811 194500 15.68 3.64 20150811 194500 15.69 3.52 20150811 194500 15.70 3.53 20150811 194500 15.70 3.64 20150811 194500 15.72 3.54 20150811 194500 15.73 3.64 20150811 194500 15.74 3.55 20150811 194500 15.75 3.64 20150811 194500 15.76 3.56 20150811 194500 15.77 3.65 20150811 194500 15.79 3.58 20150811 194500 15.79 3.64 20150811 194500 15.80 3.64 20150811 194500 15.81 3.59 20150811 194500 15.81 3.64 20150811 194500 15.82 3.63 20150811 194500 15.83 3.63 20150811 194500 15.84 3.60 20150811 194500 15.84 3.62 20150811 194500 15.85 3.62 20150811 194500 15.86 3.61 20150811 194600 11.20 1.95 20150811 194600 11.29 1.97 20150811 194600 11.36 1.99 20150811 194600 11.45 2.01 20150811 194600 11.54 2.03 20150811 194600 11.62 2.05 20150811 194600 11.70 2.07 20150811 194600 11.79 2.09 20150811 194600 11.88 2.12 20150811 194600 11.93 2.14 20150811 194600 12.01 2.16 20150811 194600 12.08 2.18 20150811 194600 12.15 2.21 20150811 194600 12.21 2.23 20150811 194600 12.28 2.26 20150811 194600 12.36 2.28 20150811 194600 12.42 2.30 20150811 194600 12.48 2.32 20150811 194600 12.53 2.34 20150811 194600 12.58 2.36 20150811 194600 12.63 2.38 20150811 194600 12.68 2.40 20150811 194600 12.74 2.42 20150811 194600 12.78 2.44 20150811 194600 12.83 2.46 20150811 194600 12.89 2.48 20150811 194600 12.95 2.50 20150811 194600 13.00 2.51 20150811 194600 13.07 2.53 20150811 194600 13.13 2.55 20150811 194600 13.18 2.57 20150811 194600 13.25 2.59 20150811 194600 13.31 2.61 20150811 194600 13.37 2.63 20150811 194600 13.42 2.64 20150811 194600 13.50 2.66 20150811 194600 13.58 2.68 20150811 194600 13.65 2.70 20150811 194600 13.73 2.72 20150811 194600 13.81 2.74 20150811 194600 13.90 2.76 20150811 194600 13.97 2.77 20150811 194600 14.05 2.79 20150811 194600 14.13 2.81 20150811 194600 14.20 2.83 20150811 194600 14.28 2.85 20150811 194600 14.37 2.88 20150811 194600 14.46 2.90 20150811 194600 14.53 2.92 20150811 194600 14.62 2.94 20150811 194600 14.71 2.97 20150811 194600 14.78 2.99 20150811 194600 14.86 3.01 20150811 194600 14.92 3.03 20150811 194600 14.96 3.05 20150811 194600 15.02 3.07 20150811 194600 15.08 3.09 20150811 194600 15.14 3.11 20150811 194600 15.19 3.13 20150811 194600 15.25 3.15 20150811 194600 15.31 3.17 20150811 194600 15.34 3.18 20150811 194600 15.36 3.19 20150811 194600 15.38 3.21 20150811 194700 10.02 1.74 20150811 194700 10.11 1.76 20150811 194700 10.21 1.78 20150811 194700 10.31 1.79 20150811 194700 10.39 1.81 20150811 194700 10.50 1.83 20150811 194700 10.60 1.84 20150811 194700 10.69 1.86 20150811 194700 10.81 1.88 20150811 194700 10.92 1.90 20150811 194700 11.03 1.91 20150811 194700 11.12 1.93 20150811 194700 6.09 1.43 20150811 194700 6.21 1.43 20150811 194700 6.32 1.43 20150811 194700 6.38 1.43 20150811 194700 6.45 1.43 20150811 194700 6.54 1.43 20150811 194700 6.61 1.44 20150811 194700 6.69 1.44 20150811 194700 6.77 1.44 20150811 194700 6.87 1.44 20150811 194700 6.94 1.44 20150811 194700 7.01 1.44 20150811 194700 7.06 1.45 20150811 194700 7.09 1.45 20150811 194700 7.15 1.45 20150811 194700 7.20 1.45 20150811 194700 7.25 1.45 20150811 194700 7.28 1.45 20150811 194700 7.33 1.45 20150811 194700 7.39 1.46 20150811 194700 7.46 1.46 20150811 194700 7.51 1.46 20150811 194700 7.58 1.47 20150811 194700 7.66 1.47 20150811 194700 7.72 1.48 20150811 194700 7.79 1.48 20150811 194700 7.86 1.48 20150811 194700 7.93 1.49 20150811 194700 8.00 1.49 20150811 194700 8.09 1.50 20150811 194700 8.18 1.51 20150811 194700 8.25 1.51 20150811 194700 8.34 1.52 20150811 194700 8.44 1.53 20150811 194700 8.53 1.53 20150811 194700 8.61 1.54 20150811 194700 8.70 1.55 20150811 194700 8.79 1.55 20150811 194700 8.86 1.57 20150811 194700 8.95 1.58 20150811 194700 9.03 1.59 20150811 194700 9.11 1.60 20150811 194700 9.18 1.61 20150811 194700 9.27 1.62 20150811 194700 9.35 1.64 20150811 194700 9.42 1.64 20150811 194700 9.51 1.66 20150811 194700 9.60 1.67 20150811 194700 9.69 1.69 20150811 194700 9.77 1.70 20150811 194700 9.86 1.72 20150811 194700 9.95 1.73 20150811 194800 2.16 1.40 20150811 194800 2.16 1.41 20150811 194800 2.17 1.40 20150811 194800 2.18 1.40 20150811 194800 2.19 1.40 20150811 194800 2.20 1.41 20150811 194800 2.22 1.39 20150811 194800 2.23 1.41 20150811 194800 2.24 1.39 20150811 194800 2.27 1.39 20150811 194800 2.28 1.42 20150811 194800 2.31 1.39 20150811 194800 2.33 1.42 20150811 194800 2.36 1.38 20150811 194800 2.39 1.43 20150811 194800 2.42 1.38 20150811 194800 2.45 1.43 20150811 194800 2.49 1.38 20150811 194800 2.51 1.43 20150811 194800 2.57 1.38 20150811 194800 2.58 1.44 20150811 194800 2.65 1.37 20150811 194800 2.66 1.44 20150811 194800 2.73 1.37 20150811 194800 2.75 1.44 20150811 194800 2.81 1.37 20150811 194800 2.84 1.44 20150811 194800 2.90 1.37 20150811 194800 2.94 1.44 20150811 194800 2.98 1.37 20150811 194800 3.04 1.44 20150811 194800 3.06 1.37 20150811 194800 3.14 1.36 20150811 194800 3.14 1.45 20150811 194800 3.23 1.36 20150811 194800 3.25 1.45 20150811 194800 3.30 1.36 20150811 194800 3.34 1.45 20150811 194800 3.47 1.45 20150811 194800 3.59 1.45 20150811 194800 3.68 1.44 20150811 194800 3.76 1.44 20150811 194800 3.88 1.44 20150811 194800 3.99 1.44 20150811 194800 4.08 1.44 20150811 194800 4.18 1.44 20150811 194800 4.31 1.43 20150811 194800 4.42 1.43 20150811 194800 4.51 1.43 20150811 194800 4.61 1.43 20150811 194800 4.72 1.43 20150811 194800 4.80 1.43 20150811 194800 4.91 1.43 20150811 194800 5.02 1.43 20150811 194800 5.12 1.43 20150811 194800 5.23 1.43 20150811 194800 5.34 1.42 20150811 194800 5.45 1.42 20150811 194800 5.55 1.43 20150811 194800 5.65 1.43 20150811 194800 5.76 1.43 20150811 194800 5.87 1.43 20150811 194800 5.97 1.43 20150811 194900 3.38 1.36 20150811 194900 3.47 1.36 20150811 194900 3.55 1.36 20150811 194900 3.64 1.36 20150811 194900 3.73 1.36 20150811 194900 3.83 1.36 20150811 194900 3.91 1.36 20150811 194900 4.01 1.36 20150811 194900 4.10 1.36 20150811 194900 4.20 1.36 20150811 194900 4.28 1.36 20150811 194900 4.38 1.36 20150811 194900 4.48 1.35 20150811 194900 4.56 1.36 20150811 194900 4.65 1.36 20150811 194900 4.74 1.36 20150811 194900 4.83 1.36 20150811 194900 4.91 1.36 20150811 194900 5.00 1.37 20150811 194900 5.08 1.37 20150811 194900 5.18 1.37 20150811 194900 5.25 1.37 20150811 194900 5.33 1.37 20150811 194900 5.41 1.38 20150811 194900 5.47 1.38 20150811 194900 5.55 1.38 20150811 194900 5.62 1.38 20150811 194900 5.70 1.39 20150811 194900 5.76 1.39 20150811 194900 5.84 1.39 20150811 194900 5.92 1.39 20150811 194900 6.00 1.39 20150811 194900 6.06 1.40 20150811 194900 6.14 1.40 20150811 194900 6.22 1.40 20150811 194900 6.28 1.40 20150811 194900 6.36 1.41 20150811 194900 6.44 1.41 20150811 194900 6.52 1.41 20150811 194900 6.59 1.41 20150811 194900 6.65 1.41 20150811 194900 6.71 1.42 20150811 194900 6.75 1.42 20150811 194900 6.81 1.42 20150811 194900 6.87 1.42 20150811 194900 6.94 1.42 20150811 194900 6.98 1.42 20150811 194900 7.05 1.42 20150811 194900 7.11 1.42 20150811 194900 7.18 1.43 20150811 194900 7.24 1.43 20150811 194900 7.31 1.43 20150811 194900 7.38 1.44 20150811 194900 7.44 1.44 20150811 194900 7.52 1.44 20150811 194900 7.60 1.45 20150811 194900 7.67 1.45 20150811 194900 7.72 1.45 20150811 194900 7.77 1.46 20150811 194900 7.81 1.46 20150811 194900 7.86 1.46 20150811 194900 7.89 1.47 20150811 194900 7.94 1.47 20150811 194900 7.99 1.48 20150811 195000 8.00 1.49 20150811 195000 8.02 1.48 20150811 195000 8.04 1.49 20150811 195000 8.07 1.48 20150811 195000 8.09 1.49 20150811 195000 8.12 1.49 20150811 195000 8.13 1.49 20150811 195000 8.16 1.49 20150811 195000 8.17 1.49 20150811 195000 8.20 1.49 20150811 195000 8.22 1.49 20150811 195000 8.25 1.50 20150811 195000 8.27 1.49 20150811 195000 8.30 1.49 20150811 195000 8.30 1.50 20150811 195000 8.35 1.49 20150811 195000 8.35 1.51 20150811 195000 8.39 1.51 20150811 195000 8.40 1.49 20150811 195000 8.44 1.51 20150811 195000 8.45 1.49 20150811 195000 8.49 1.49 20150811 195000 8.49 1.52 20150811 195000 8.54 1.49 20150811 195000 8.54 1.52 20150811 195000 8.59 1.49 20150811 195000 8.60 1.53 20150811 195000 8.64 1.50 20150811 195000 8.65 1.53 20150811 195000 8.68 1.50 20150811 195000 8.71 1.53 20150811 195000 8.72 1.50 20150811 195000 8.76 1.54 20150811 195000 8.77 1.50 20150811 195000 8.79 1.50 20150811 195000 8.80 1.50 20150811 195000 8.82 1.50 20150811 195000 8.82 1.54 20150811 195000 8.83 1.51 20150811 195000 8.85 1.51 20150811 195000 8.87 1.51 20150811 195000 8.88 1.54 20150811 195000 8.89 1.51 20150811 195000 8.91 1.51 20150811 195000 8.92 1.51 20150811 195000 8.93 1.52 20150811 195000 8.94 1.55 20150811 195000 8.95 1.52 20150811 195000 8.97 1.53 20150811 195000 8.97 1.55 20150811 195000 8.98 1.53 20150811 195000 8.98 1.54 20150811 195000 8.98 1.55 20150811 195000 8.99 1.53 20150811 195000 8.99 1.54 20150811 195000 9.00 1.54 20150811 195000 9.01 1.54 20150811 195000 9.02 1.54 20150811 195000 9.03 1.54 20150811 195100 7.56 1.56 20150811 195100 7.56 1.57 20150811 195100 7.56 1.58 20150811 195100 7.56 1.59 20150811 195100 7.57 1.54 20150811 195100 7.57 1.55 20150811 195100 7.57 1.59 20150811 195100 7.57 1.60 20150811 195100 7.58 1.53 20150811 195100 7.58 1.54 20150811 195100 7.58 1.60 20150811 195100 7.59 1.61 20150811 195100 7.60 1.53 20150811 195100 7.60 1.61 20150811 195100 7.61 1.52 20150811 195100 7.61 1.62 20150811 195100 7.62 1.52 20150811 195100 7.62 1.62 20150811 195100 7.64 1.52 20150811 195100 7.64 1.63 20150811 195100 7.65 1.51 20150811 195100 7.66 1.64 20150811 195100 7.67 1.51 20150811 195100 7.68 1.51 20150811 195100 7.68 1.64 20150811 195100 7.70 1.50 20150811 195100 7.70 1.65 20150811 195100 7.72 1.50 20150811 195100 7.72 1.66 20150811 195100 7.74 1.50 20150811 195100 7.74 1.66 20150811 195100 7.77 1.67 20150811 195100 7.78 1.50 20150811 195100 7.79 1.68 20150811 195100 7.81 1.49 20150811 195100 7.82 1.68 20150811 195100 7.84 1.49 20150811 195100 7.87 1.49 20150811 195100 7.87 1.69 20150811 195100 7.90 1.49 20150811 195100 7.90 1.70 20150811 195100 7.94 1.49 20150811 195100 7.95 1.70 20150811 195100 7.97 1.49 20150811 195100 8.00 1.71 20150811 195100 8.04 1.72 20150811 195100 8.08 1.72 20150811 195100 8.13 1.73 20150811 195100 8.18 1.74 20150811 195100 8.22 1.74 20150811 195100 8.24 1.75 20150811 195100 8.28 1.75 20150811 195100 8.31 1.76 20150811 195100 8.34 1.76 20150811 195100 8.37 1.77 20150811 195100 8.40 1.78 20150811 195100 8.44 1.78 20150811 195100 8.47 1.79 20150811 195100 8.48 1.79 20150811 195100 8.49 1.79 20150811 195200 5.89 1.50 20150811 195200 5.90 1.50 20150811 195200 5.91 1.50 20150811 195200 5.92 1.50 20150811 195200 5.93 1.50 20150811 195200 5.94 1.50 20150811 195200 5.94 1.51 20150811 195200 5.95 1.50 20150811 195200 5.95 1.51 20150811 195200 5.96 1.51 20150811 195200 5.97 1.51 20150811 195200 5.98 1.52 20150811 195200 5.99 1.51 20150811 195200 5.99 1.52 20150811 195200 6.00 1.51 20150811 195200 6.00 1.52 20150811 195200 6.00 1.53 20150811 195200 6.01 1.53 20150811 195200 6.02 1.53 20150811 195200 6.03 1.51 20150811 195200 6.12 1.52 20150811 195200 6.23 1.53 20150811 195200 6.33 1.54 20150811 195200 6.45 1.55 20150811 195200 6.56 1.57 20150811 195200 6.68 1.58 20150811 195200 6.79 1.59 20150811 195200 6.91 1.60 20150811 195200 7.03 1.61 20150811 195200 7.13 1.62 20150811 195200 7.21 1.63 20150811 195200 7.31 1.64 20150811 195200 7.41 1.65 20150811 195200 7.51 1.66 20150811 195200 7.59 1.67 20150811 195200 7.69 1.68 20150811 195200 7.79 1.70 20150811 195200 7.85 1.70 20150811 195200 7.88 1.71 20150811 195200 7.92 1.71 20150811 195200 7.96 1.72 20150811 195200 7.99 1.72 20150811 195200 8.03 1.72 20150811 195200 8.07 1.73 20150811 195200 8.10 1.73 20150811 195200 8.13 1.74 20150811 195200 8.18 1.74 20150811 195200 8.22 1.75 20150811 195200 8.27 1.75 20150811 195200 8.31 1.76 20150811 195200 8.35 1.76 20150811 195200 8.40 1.77 20150811 195200 8.45 1.78 20150811 195200 8.49 1.78 20150811 195200 8.50 1.79 20150811 195200 8.51 1.79 20150811 195200 8.52 1.79 20150811 195200 8.53 1.79 20150811 195200 8.54 1.79 20150811 195300 4.83 1.42 20150811 195300 4.86 1.42 20150811 195300 4.87 1.42 20150811 195300 4.89 1.42 20150811 195300 4.91 1.43 20150811 195300 4.92 1.42 20150811 195300 4.95 1.42 20150811 195300 4.95 1.43 20150811 195300 4.98 1.42 20150811 195300 4.98 1.43 20150811 195300 5.02 1.42 20150811 195300 5.02 1.43 20150811 195300 5.05 1.43 20150811 195300 5.07 1.43 20150811 195300 5.08 1.43 20150811 195300 5.11 1.43 20150811 195300 5.11 1.44 20150811 195300 5.13 1.43 20150811 195300 5.15 1.44 20150811 195300 5.16 1.42 20150811 195300 5.18 1.42 20150811 195300 5.20 1.42 20150811 195300 5.23 1.42 20150811 195300 5.25 1.42 20150811 195300 5.25 1.44 20150811 195300 5.27 1.42 20150811 195300 5.36 1.45 20150811 195300 5.45 1.45 20150811 195300 5.57 1.46 20150811 195300 5.68 1.47 20150811 195300 5.79 1.47 20150811 195300 5.89 1.48 20150811 195300 6.01 1.48 20150811 195300 6.03 1.53 20150811 195300 6.04 1.54 20150811 195300 6.05 1.54 20150811 195300 6.06 1.54 20150811 195300 6.07 1.54 20150811 195300 6.08 1.54 20150811 195300 6.09 1.54 20150811 195300 6.10 1.55 20150811 195300 6.11 1.49 20150811 195300 6.11 1.55 20150811 195300 6.12 1.55 20150811 195300 6.14 1.55 20150811 195300 6.15 1.50 20150811 195300 6.15 1.55 20150811 195300 6.18 1.50 20150811 195300 6.18 1.55 20150811 195300 6.21 1.55 20150811 195300 6.22 1.51 20150811 195300 6.24 1.55 20150811 195300 6.26 1.51 20150811 195300 6.28 1.55 20150811 195300 6.29 1.52 20150811 195300 6.30 1.55 20150811 195300 6.32 1.53 20150811 195300 6.33 1.54 20150811 195300 6.36 1.53 20150811 195300 6.37 1.54 20150811 195300 6.39 1.54 20150811 195400 4.83 1.42 20150811 195400 4.84 1.42 20150811 195400 4.85 1.42 20150811 195400 4.87 1.42 20150811 195400 4.89 1.42 20150811 195400 4.91 1.42 20150811 195400 4.92 1.42 20150811 195400 4.94 1.42 20150811 195400 4.96 1.42 20150811 195400 4.98 1.42 20150811 195400 5.00 1.42 20150811 195400 5.03 1.42 20150811 195400 5.05 1.42 20150811 195400 5.07 1.43 20150811 195400 5.10 1.43 20150811 195400 5.12 1.43 20150811 195400 5.14 1.43 20150811 195400 5.16 1.43 20150811 195400 5.20 1.43 20150811 195400 5.25 1.43 20150811 195400 5.30 1.42 20150811 195400 5.31 1.44 20150811 195400 5.32 1.42 20150811 195400 5.33 1.42 20150811 195400 5.34 1.43 20150811 195400 5.36 1.43 20150811 195400 5.36 1.44 20150811 195400 5.38 1.43 20150811 195400 5.39 1.43 20150811 195400 5.41 1.43 20150811 195400 5.41 1.44 20150811 195400 5.43 1.43 20150811 195400 5.45 1.44 20150811 195400 5.47 1.44 20150811 195400 5.48 1.44 20150811 195400 5.52 1.44 20150811 195400 5.53 1.45 20150811 195400 5.55 1.44 20150811 195400 5.57 1.45 20150811 195400 5.59 1.44 20150811 195400 5.62 1.44 20150811 195400 5.63 1.45 20150811 195400 5.65 1.45 20150811 195400 5.68 1.45 20150811 195400 5.69 1.45 20150811 195400 5.72 1.45 20150811 195400 5.73 1.45 20150811 195400 5.75 1.45 20150811 195400 5.78 1.45 20150811 195400 5.79 1.45 20150811 195400 5.81 1.45 20150811 195400 5.83 1.45 20150811 195400 5.83 1.46 20150811 195400 5.86 1.46 20150811 195400 5.87 1.46 20150811 195400 5.88 1.46 20150811 195400 5.90 1.46 20150811 195400 5.91 1.46 20150811 195400 5.94 1.46 20150811 195400 5.96 1.46 20150811 195500 4.83 1.42 20150811 195500 4.84 1.42 20150811 195500 4.85 1.42 20150811 195500 4.89 1.42 20150811 195500 4.93 1.42 20150811 195500 4.97 1.42 20150811 195500 5.01 1.43 20150811 195500 5.05 1.43 20150811 195500 5.09 1.43 20150811 195500 5.12 1.43 20150811 195500 5.17 1.43 20150811 195500 5.20 1.43 20150811 195500 5.22 1.43 20150811 195500 5.25 1.43 20150811 195500 5.27 1.43 20150811 195500 5.30 1.44 20150811 195500 5.32 1.44 20150811 195500 5.35 1.44 20150811 195500 5.38 1.44 20150811 195500 5.41 1.44 20150811 195500 5.42 1.44 20150811 195500 5.44 1.44 20150811 195500 5.45 1.44 20150811 195500 5.46 1.44 20150811 195500 5.48 1.44 20150811 195500 5.49 1.44 20150811 195500 5.51 1.44 20150811 195500 5.52 1.44 20150811 195500 5.53 1.43 20150811 195500 5.54 1.43 20150811 195500 5.55 1.43 20150811 195500 5.56 1.43 20150811 195500 5.57 1.43 20150811 195500 5.59 1.43 20150811 195500 5.63 1.43 20150811 195500 5.66 1.43 20150811 195500 5.69 1.43 20150811 195500 5.73 1.43 20150811 195500 5.76 1.43 20150811 195500 5.79 1.43 20150811 195500 5.83 1.43 20150811 195500 5.86 1.43 20150811 195500 5.88 1.43 20150811 195500 5.90 1.43 20150811 195500 5.92 1.43 20150811 195500 5.94 1.43 20150811 195500 5.96 1.43 20150811 195500 5.98 1.42 20150811 195500 6.00 1.42 20150811 195500 6.02 1.42 20150811 195500 6.03 1.42 20150811 195500 6.06 1.42 20150811 195500 6.09 1.42 20150811 195500 6.12 1.42 20150811 195500 6.14 1.42 20150811 195600 5.96 1.61 20150811 195600 6.10 1.61 20150811 195600 6.17 1.42 20150811 195600 6.20 1.42 20150811 195600 6.24 1.42 20150811 195600 6.25 1.61 20150811 195600 6.26 1.42 20150811 195600 6.29 1.42 20150811 195600 6.31 1.42 20150811 195600 6.33 1.42 20150811 195600 6.35 1.42 20150811 195600 6.37 1.42 20150811 195600 6.37 1.60 20150811 195600 6.40 1.42 20150811 195600 6.42 1.42 20150811 195600 6.43 1.42 20150811 195600 6.45 1.42 20150811 195600 6.46 1.42 20150811 195600 6.47 1.42 20150811 195600 6.48 1.42 20150811 195600 6.48 1.43 20150811 195600 6.49 1.43 20150811 195600 6.50 1.43 20150811 195600 6.51 1.43 20150811 195600 6.51 1.60 20150811 195600 6.52 1.43 20150811 195600 6.53 1.44 20150811 195600 6.55 1.44 20150811 195600 6.56 1.44 20150811 195600 6.57 1.44 20150811 195600 6.58 1.45 20150811 195600 6.60 1.45 20150811 195600 6.61 1.45 20150811 195600 6.64 1.46 20150811 195600 6.66 1.60 20150811 195600 6.67 1.46 20150811 195600 6.69 1.47 20150811 195600 6.71 1.47 20150811 195600 6.74 1.48 20150811 195600 6.77 1.48 20150811 195600 6.80 1.49 20150811 195600 6.81 1.60 20150811 195600 6.82 1.50 20150811 195600 6.84 1.50 20150811 195600 6.84 1.51 20150811 195600 6.85 1.51 20150811 195600 6.85 1.52 20150811 195600 6.86 1.52 20150811 195600 6.86 1.53 20150811 195600 6.87 1.53 20150811 195600 6.87 1.54 20150811 195600 6.88 1.54 20150811 195600 6.90 1.55 20150811 195600 6.91 1.55 20150811 195600 6.92 1.56 20150811 195600 6.92 1.57 20150811 195600 6.93 1.57 20150811 195600 6.93 1.60 20150811 195600 6.94 1.58 20150811 195600 6.95 1.58 20150811 195600 6.95 1.59 20150811 195700 1.15 1.90 20150811 195700 1.16 1.89 20150811 195700 1.17 1.91 20150811 195700 1.19 1.88 20150811 195700 1.22 1.91 20150811 195700 1.27 1.87 20150811 195700 1.31 1.92 20150811 195700 1.35 1.87 20150811 195700 1.43 1.93 20150811 195700 1.47 1.86 20150811 195700 1.55 1.94 20150811 195700 1.61 1.85 20150811 195700 1.65 1.80 20150811 195700 1.65 1.81 20150811 195700 1.68 1.80 20150811 195700 1.70 1.82 20150811 195700 1.72 1.94 20150811 195700 1.75 1.84 20150811 195700 1.76 1.79 20150811 195700 1.87 1.78 20150811 195700 1.90 1.95 20150811 195700 2.01 1.77 20150811 195700 2.09 1.96 20150811 195700 2.19 1.76 20150811 195700 2.26 1.97 20150811 195700 2.35 1.75 20150811 195700 2.44 1.97 20150811 195700 2.51 1.74 20150811 195700 2.56 1.98 20150811 195700 2.63 1.74 20150811 195700 2.69 1.98 20150811 195700 2.80 1.73 20150811 195700 2.81 1.99 20150811 195700 2.96 1.73 20150811 195700 2.96 2.00 20150811 195700 3.11 1.72 20150811 195700 3.11 2.00 20150811 195700 3.25 1.71 20150811 195700 3.28 2.01 20150811 195700 3.40 1.71 20150811 195700 3.41 2.01 20150811 195700 3.56 1.70 20150811 195700 3.59 2.02 20150811 195700 3.70 1.69 20150811 195700 3.72 2.02 20150811 195700 3.82 1.69 20150811 195700 3.83 2.03 20150811 195700 3.96 1.68 20150811 195700 4.10 1.67 20150811 195700 4.25 1.67 20150811 195700 4.38 1.66 20150811 195700 4.52 1.65 20150811 195700 4.67 1.65 20150811 195700 4.81 1.64 20150811 195700 4.91 1.64 20150811 195700 5.03 1.64 20150811 195700 5.26 1.63 20150811 195700 5.35 1.63 20150811 195700 5.48 1.62 20150811 195700 5.60 1.62 20150811 195700 5.71 1.62 20150811 195700 5.83 1.61 20150811 195800 3.93 2.03 20150811 195800 4.03 2.04 20150811 195800 4.14 2.05 20150811 195800 4.25 2.05 20150811 195800 4.34 2.06 20150811 195800 4.44 2.06 20150811 195800 4.55 2.07 20150811 195800 4.72 2.07 20150811 195800 4.96 2.08 20150811 195800 5.19 2.08 20150811 195800 5.42 2.09 20150811 195800 5.63 2.10 20150811 195800 5.86 2.10 20150811 195800 6.10 2.11 20150811 195800 6.34 2.11 20150811 195800 6.53 2.12 20150811 195800 6.63 2.12 20150811 195800 6.73 2.13 20150811 195800 6.84 2.13 20150811 195800 6.93 2.13 20150811 195800 7.03 2.13 20150811 195800 7.16 2.14 20150811 195800 7.25 2.15 20150811 195800 7.27 2.15 20150811 195800 7.28 2.14 20150811 195800 7.28 2.15 20150811 195800 7.31 2.15 20150811 195800 7.32 2.16 20150811 195800 7.34 2.15 20150811 195800 7.36 2.15 20150811 195800 7.38 2.14 20150811 195800 7.39 2.15 20150811 195800 7.42 2.15 20150811 195800 7.42 2.16 20150811 195800 7.45 2.15 20150811 195800 7.50 2.16 20150811 195800 7.60 2.17 20150811 195800 7.70 2.17 20150811 195800 7.80 2.18 20150811 195800 7.89 2.18 20150811 195800 7.99 2.19 20150811 195800 8.10 2.19 20150811 195800 8.13 2.19 20150811 195800 8.17 2.20 20150811 195800 8.21 2.20 20150811 195800 8.26 2.20 20150811 195800 8.29 2.21 20150811 195800 8.33 2.21 20150811 195800 8.38 2.21 20150811 195800 8.42 2.22 20150811 195800 8.46 2.22 20150811 195800 8.51 2.23 20150811 195800 8.57 2.23 20150811 195800 8.63 2.24 20150811 195800 8.67 2.24 20150811 195800 8.73 2.25 20150811 195800 8.78 2.25 20150811 195800 8.84 2.26 20150811 195800 8.89 2.26 20150811 195800 8.93 2.27 20150811 195800 8.95 2.28 20150811 195800 8.98 2.28 20150811 195800 9.00 2.28 20150811 195900 10.01 2.56 20150811 195900 10.03 2.57 20150811 195900 10.05 2.57 20150811 195900 10.08 2.58 20150811 195900 10.08 2.63 20150811 195900 10.09 2.63 20150811 195900 10.10 2.58 20150811 195900 10.11 2.63 20150811 195900 10.12 2.59 20150811 195900 10.12 2.63 20150811 195900 10.14 2.59 20150811 195900 10.14 2.63 20150811 195900 10.15 2.60 20150811 195900 10.16 2.61 20150811 195900 10.16 2.63 20150811 195900 10.17 2.61 20150811 195900 10.17 2.62 20150811 195900 10.18 2.62 20150811 195900 10.19 2.63 20150811 195900 9.03 2.29 20150811 195900 9.06 2.29 20150811 195900 9.09 2.30 20150811 195900 9.11 2.30 20150811 195900 9.15 2.31 20150811 195900 9.17 2.32 20150811 195900 9.19 2.32 20150811 195900 9.20 2.33 20150811 195900 9.22 2.33 20150811 195900 9.25 2.34 20150811 195900 9.27 2.35 20150811 195900 9.29 2.35 20150811 195900 9.31 2.36 20150811 195900 9.33 2.37 20150811 195900 9.34 2.37 20150811 195900 9.36 2.38 20150811 195900 9.38 2.39 20150811 195900 9.39 2.39 20150811 195900 9.40 2.40 20150811 195900 9.42 2.41 20150811 195900 9.43 2.41 20150811 195900 9.45 2.42 20150811 195900 9.46 2.43 20150811 195900 9.49 2.44 20150811 195900 9.52 2.44 20150811 195900 9.54 2.45 20150811 195900 9.57 2.46 20150811 195900 9.60 2.46 20150811 195900 9.62 2.47 20150811 195900 9.65 2.48 20150811 195900 9.68 2.48 20150811 195900 9.71 2.49 20150811 195900 9.74 2.50 20150811 195900 9.77 2.51 20150811 195900 9.80 2.51 20150811 195900 9.83 2.52 20150811 195900 9.86 2.53 20150811 195900 9.89 2.54 20150811 195900 9.91 2.54 20150811 195900 9.95 2.55 20150811 195900 9.97 2.56 20150811 195900 9.99 2.56 20150811 200000 10.06 2.63 20150811 200000 10.07 2.63 20150811 200000 10.08 2.63 20150811 200000 10.11 2.62 20150811 200000 10.13 2.62 20150811 200600 10.02 2.31 20150811 200600 10.08 2.31 20150811 200600 10.16 2.31 20150811 200600 10.23 2.31 20150811 200600 10.30 2.24 20150811 200600 10.30 2.31 20150811 200600 10.31 2.25 20150811 200600 10.32 2.25 20150811 200600 10.33 2.26 20150811 200600 10.35 2.27 20150811 200600 10.36 2.23 20150811 200600 10.36 2.28 20150811 200600 10.37 2.31 20150811 200600 10.38 2.29 20150811 200600 10.40 2.30 20150811 200600 10.41 2.31 20150811 200600 10.49 2.23 20150811 200600 10.63 2.23 20150811 200600 10.78 2.23 20150811 200600 10.93 2.23 20150811 200600 11.09 2.23 20150811 200600 11.27 2.23 20150811 200600 11.42 2.23 20150811 200600 11.61 2.23 20150811 200600 8.97 2.29 20150811 200600 9.01 2.29 20150811 200600 9.05 2.29 20150811 200600 9.10 2.29 20150811 200600 9.15 2.29 20150811 200600 9.19 2.30 20150811 200600 9.24 2.30 20150811 200600 9.30 2.30 20150811 200600 9.36 2.30 20150811 200600 9.42 2.31 20150811 200600 9.49 2.31 20150811 200600 9.56 2.31 20150811 200600 9.62 2.31 20150811 200600 9.68 2.31 20150811 200600 9.75 2.32 20150811 200600 9.81 2.32 20150811 200600 9.88 2.32 20150811 200600 9.95 2.32 20150811 200700 6.08 1.98 20150811 200700 6.08 1.99 20150811 200700 6.09 1.98 20150811 200700 6.09 2.00 20150811 200700 6.10 1.98 20150811 200700 6.11 1.98 20150811 200700 6.11 2.01 20150811 200700 6.12 1.98 20150811 200700 6.12 2.01 20150811 200700 6.13 1.98 20150811 200700 6.13 2.02 20150811 200700 6.14 2.03 20150811 200700 6.16 2.03 20150811 200700 6.17 2.04 20150811 200700 6.20 2.05 20150811 200700 6.25 2.05 20150811 200700 6.29 2.06 20150811 200700 6.34 2.06 20150811 200700 6.40 2.07 20150811 200700 6.44 2.07 20150811 200700 6.50 2.08 20150811 200700 6.57 2.08 20150811 200700 6.62 2.09 20150811 200700 6.68 2.09 20150811 200700 6.76 2.10 20150811 200700 6.83 2.10 20150811 200700 6.89 2.11 20150811 200700 6.97 2.11 20150811 200700 7.03 2.12 20150811 200700 7.10 2.12 20150811 200700 7.17 2.12 20150811 200700 7.24 2.13 20150811 200700 7.30 2.14 20150811 200700 7.36 2.14 20150811 200700 7.41 2.15 20150811 200700 7.47 2.15 20150811 200700 7.52 2.16 20150811 200700 7.57 2.16 20150811 200700 7.63 2.17 20150811 200700 7.68 2.17 20150811 200700 7.73 2.18 20150811 200700 7.80 2.19 20150811 200700 7.86 2.19 20150811 200700 7.92 2.20 20150811 200700 7.97 2.20 20150811 200700 8.03 2.21 20150811 200700 8.09 2.22 20150811 200700 8.14 2.22 20150811 200700 8.20 2.23 20150811 200700 8.27 2.24 20150811 200700 8.34 2.24 20150811 200700 8.40 2.25 20150811 200700 8.48 2.25 20150811 200700 8.55 2.26 20150811 200700 8.61 2.26 20150811 200700 8.69 2.27 20150811 200700 8.77 2.27 20150811 200700 8.84 2.28 20150811 200700 8.89 2.28 20150811 200700 8.93 2.28 20150811 200800 6.16 1.98 20150811 200800 6.19 1.98 20150811 200800 6.22 1.97 20150811 200800 6.24 1.97 20150811 200800 6.28 1.97 20150811 200800 6.30 1.97 20150811 200800 6.33 1.97 20150811 200800 6.37 1.96 20150811 200800 6.40 1.96 20150811 200800 6.44 1.96 20150811 200800 6.49 1.96 20150811 200800 6.54 1.96 20150811 200800 6.58 1.96 20150811 200800 6.63 1.96 20150811 200800 6.68 1.96 20150811 200800 6.71 1.96 20150811 200800 6.77 1.96 20150811 200800 6.82 1.96 20150811 200800 6.87 1.96 20150811 200800 6.92 1.96 20150811 200800 6.98 1.96 20150811 200800 7.04 1.96 20150811 200800 7.09 1.96 20150811 200800 7.15 1.96 20150811 200800 7.21 1.96 20150811 200800 7.26 1.97 20150811 200800 7.29 1.97 20150811 200800 7.31 1.97 20150811 200800 7.34 1.97 20150811 200800 7.36 1.97 20150811 200800 7.39 1.97 20150811 200800 7.42 1.97 20150811 200800 7.45 1.97 20150811 200800 7.47 1.98 20150811 200800 7.51 1.98 20150811 200800 7.55 1.98 20150811 200800 7.58 1.98 20150811 200800 7.63 1.99 20150811 200800 7.67 1.99 20150811 200800 7.71 2.00 20150811 200800 7.75 2.00 20150811 200800 7.80 2.01 20150811 200800 7.85 2.01 20150811 200800 7.88 2.01 20150811 200800 7.90 2.02 20150811 200800 7.91 2.02 20150811 200800 7.93 2.02 20150811 200800 7.95 2.03 20150811 200800 7.96 2.03 20150811 200800 7.98 2.03 20150811 200800 8.01 2.03 20150811 200800 8.03 2.04 20150811 200800 8.06 2.04 20150811 200800 8.09 2.04 20150811 200800 8.12 2.05 20150811 200800 8.15 2.05 20150811 200800 8.18 2.06 20150811 200800 8.22 2.06 20150811 200800 8.25 2.07 20150811 200800 8.29 2.07 20150811 200800 8.32 2.08 20150811 200800 8.34 2.08 20150811 200800 8.37 2.08 20150811 200800 8.38 2.09 20150811 200900 2.30 2.26 20150811 200900 2.36 2.26 20150811 200900 2.80 2.25 20150811 200900 2.97 2.27 20150811 200900 3.63 2.25 20150811 200900 3.85 2.28 20150811 200900 4.40 2.24 20150811 200900 4.59 2.24 20150811 200900 4.74 2.28 20150811 200900 4.77 2.24 20150811 200900 4.98 2.23 20150811 200900 5.15 2.23 20150811 200900 5.31 2.23 20150811 200900 5.48 2.23 20150811 200900 5.62 2.22 20150811 200900 5.71 2.27 20150811 200900 5.74 2.26 20150811 200900 5.76 2.22 20150811 200900 5.76 2.25 20150811 200900 5.78 2.24 20150811 200900 5.82 2.23 20150811 200900 5.86 2.29 20150811 200900 6.98 2.29 20150811 200900 7.20 2.30 20150811 200900 7.44 2.30 20150811 200900 7.65 2.30 20150811 200900 7.88 2.30 20150811 200900 8.08 2.30 20150811 200900 8.28 2.30 20150811 200900 8.41 2.09 20150811 200900 8.44 2.09 20150811 200900 8.46 2.10 20150811 200900 8.49 2.10 20150811 200900 8.51 2.30 20150811 200900 8.53 2.10 20150811 200900 8.56 2.11 20150811 200900 8.59 2.12 20150811 200900 8.63 2.12 20150811 200900 8.67 2.13 20150811 200900 8.69 2.30 20150811 200900 8.71 2.13 20150811 200900 8.75 2.14 20150811 200900 8.79 2.15 20150811 200900 8.83 2.15 20150811 200900 8.86 2.16 20150811 200900 8.87 2.30 20150811 200900 8.90 2.17 20150811 200900 8.92 2.29 20150811 200900 8.96 2.18 20150811 200900 8.98 2.29 20150811 200900 9.01 2.18 20150811 200900 9.04 2.28 20150811 200900 9.06 2.19 20150811 200900 9.09 2.27 20150811 200900 9.12 2.20 20150811 200900 9.16 2.26 20150811 200900 9.17 2.21 20150811 200900 9.21 2.26 20150811 200900 9.23 2.22 20150811 200900 9.27 2.25 20150811 200900 9.29 2.23 20150811 200900 9.34 2.24 20150811 200900 9.36 2.24 20150811 201000 1.64 3.16 20150811 201000 1.65 3.15 20150811 201000 1.66 3.17 20150811 201000 1.69 3.14 20150811 201000 1.73 3.19 20150811 201000 1.74 3.13 20150811 201000 1.79 3.20 20150811 201000 1.81 3.20 20150811 201000 1.83 3.11 20150811 201000 1.87 3.21 20150811 201000 1.92 3.10 20150811 201000 1.94 3.22 20150811 201000 2.03 3.09 20150811 201000 2.03 3.23 20150811 201000 2.10 3.08 20150811 201000 2.15 3.24 20150811 201000 2.17 3.06 20150811 201000 2.26 3.05 20150811 201000 2.29 3.25 20150811 201000 2.34 3.03 20150811 201000 2.41 3.26 20150811 201000 2.43 3.02 20150811 201000 2.53 3.01 20150811 201000 2.64 2.99 20150811 201000 2.72 2.98 20150811 201000 2.83 2.96 20150811 201000 2.92 2.94 20150811 201000 3.00 2.92 20150811 201000 3.09 2.91 20150811 201000 3.19 2.89 20150811 201000 3.30 2.87 20150811 201000 3.38 2.85 20150811 201000 3.49 2.84 20150811 201000 3.60 2.82 20150811 201000 3.69 2.80 20150811 201000 3.79 2.78 20150811 201000 3.90 2.76 20150811 201000 4.01 2.73 20150811 201000 4.10 2.72 20150811 201000 4.21 2.69 20150811 201000 4.32 2.67 20150811 201000 4.42 2.66 20150811 201000 4.52 2.63 20150811 201000 4.62 2.61 20150811 201000 4.70 2.59 20150811 201000 4.79 2.57 20150811 201000 4.88 2.55 20150811 201000 4.96 2.53 20150811 201000 5.05 2.51 20150811 201000 5.13 2.49 20150811 201000 5.22 2.47 20150811 201000 5.29 2.45 20150811 201000 5.34 2.44 20150811 201000 5.38 2.42 20150811 201000 5.41 2.40 20150811 201000 5.46 2.39 20150811 201000 5.50 2.37 20150811 201000 5.53 2.36 20150811 201000 5.57 2.34 20150811 201000 5.61 2.33 20150811 201000 5.64 2.31 20150811 201000 5.66 2.30 20150811 201000 5.68 2.29 20150811 201000 5.70 2.28 20150811 201100 2.56 3.26 20150811 201100 2.72 3.27 20150811 201100 2.83 3.27 20150811 201100 2.96 3.28 20150811 201100 3.10 3.28 20150811 201100 3.22 3.28 20150811 201100 3.36 3.29 20150811 201100 3.51 3.29 20150811 201100 3.64 3.29 20150811 201100 3.79 3.30 20150811 201100 3.92 3.30 20150811 201100 4.03 3.30 20150811 201100 4.12 3.30 20150811 201100 4.23 3.30 20150811 201100 4.34 3.30 20150811 201100 4.44 3.30 20150811 201100 4.56 3.30 20150811 201100 4.68 3.31 20150811 201100 4.77 3.31 20150811 201100 4.88 3.31 20150811 201100 4.97 3.31 20150811 201100 5.05 3.31 20150811 201100 5.14 3.31 20150811 201100 5.23 3.31 20150811 201100 5.33 3.31 20150811 201100 5.41 3.31 20150811 201100 5.50 3.31 20150811 201100 5.59 3.31 20150811 201100 5.63 3.30 20150811 201100 5.66 3.30 20150811 201100 5.70 3.29 20150811 201100 5.72 3.29 20150811 201100 5.76 3.28 20150811 201100 5.80 3.28 20150811 201100 5.83 3.28 20150811 201100 5.86 3.27 20150811 201100 5.90 3.27 20150811 201100 5.94 3.27 20150811 201100 5.98 3.26 20150811 201100 6.02 3.26 20150811 201100 6.06 3.26 20150811 201100 6.10 3.26 20150811 201100 6.15 3.25 20150811 201100 6.19 3.25 20150811 201100 6.23 3.25 20150811 201100 6.29 3.25 20150811 201100 6.36 3.25 20150811 201100 6.40 3.25 20150811 201100 6.47 3.25 20150811 201100 6.54 3.25 20150811 201100 6.60 3.25 20150811 201100 6.67 3.25 20150811 201100 6.73 3.25 20150811 201100 6.81 3.25 20150811 201100 6.85 3.25 20150811 201100 6.88 3.25 20150811 201100 6.90 3.26 20150811 201100 6.93 3.26 20150811 201100 6.96 3.26 20150811 201100 6.99 3.26 20150811 201100 7.01 3.26 20150811 201100 7.03 3.26 20150811 201100 7.06 3.26 20150811 201200 10.00 3.23 20150811 201200 10.01 3.19 20150811 201200 10.03 3.22 20150811 201200 10.06 3.21 20150811 201200 10.09 3.21 20150811 201200 6.22 2.85 20150811 201200 6.25 2.84 20150811 201200 6.28 2.83 20150811 201200 6.53 2.87 20150811 201200 6.84 2.88 20150811 201200 7.11 3.26 20150811 201200 7.18 3.26 20150811 201200 7.19 2.90 20150811 201200 7.24 3.26 20150811 201200 7.29 3.26 20150811 201200 7.36 3.26 20150811 201200 7.42 3.26 20150811 201200 7.48 3.25 20150811 201200 7.53 3.26 20150811 201200 7.56 2.93 20150811 201200 7.59 3.26 20150811 201200 7.69 3.26 20150811 201200 7.78 3.26 20150811 201200 7.86 2.94 20150811 201200 7.88 3.26 20150811 201200 7.97 3.27 20150811 201200 8.05 3.27 20150811 201200 8.15 3.27 20150811 201200 8.22 2.96 20150811 201200 8.25 3.27 20150811 201200 8.33 3.28 20150811 201200 8.43 3.28 20150811 201200 8.53 3.28 20150811 201200 8.58 2.99 20150811 201200 8.62 3.28 20150811 201200 8.72 3.28 20150811 201200 8.81 3.29 20150811 201200 8.88 3.00 20150811 201200 8.90 3.29 20150811 201200 9.00 3.29 20150811 201200 9.10 3.29 20150811 201200 9.20 3.29 20150811 201200 9.23 3.02 20150811 201200 9.27 3.29 20150811 201200 9.34 3.04 20150811 201200 9.34 3.29 20150811 201200 9.42 3.06 20150811 201200 9.42 3.28 20150811 201200 9.48 3.28 20150811 201200 9.53 3.09 20150811 201200 9.55 3.28 20150811 201200 9.61 3.28 20150811 201200 9.64 3.11 20150811 201200 9.67 3.27 20150811 201200 9.72 3.13 20150811 201200 9.75 3.27 20150811 201200 9.82 3.27 20150811 201200 9.83 3.15 20150811 201200 9.86 3.26 20150811 201200 9.88 3.26 20150811 201200 9.91 3.25 20150811 201200 9.93 3.17 20150811 201200 9.94 3.24 20150811 201200 9.97 3.23 20150811 201300 10.01 2.64 20150811 201300 10.17 2.65 20150811 201300 10.31 2.66 20150811 201300 10.44 2.67 20150811 201300 10.52 2.69 20150811 201300 10.60 2.70 20150811 201300 10.69 2.71 20150811 201300 10.78 2.73 20150811 201300 6.31 2.82 20150811 201300 6.36 2.81 20150811 201300 6.40 2.80 20150811 201300 6.44 2.79 20150811 201300 6.49 2.77 20150811 201300 6.54 2.76 20150811 201300 6.57 2.76 20150811 201300 6.58 2.72 20150811 201300 6.58 2.73 20150811 201300 6.58 2.74 20150811 201300 6.58 2.75 20150811 201300 6.59 2.68 20150811 201300 6.59 2.69 20150811 201300 6.59 2.70 20150811 201300 6.59 2.71 20150811 201300 6.61 2.67 20150811 201300 6.66 2.67 20150811 201300 6.71 2.66 20150811 201300 6.76 2.65 20150811 201300 6.81 2.65 20150811 201300 6.87 2.64 20150811 201300 6.92 2.63 20150811 201300 6.98 2.63 20150811 201300 7.04 2.62 20150811 201300 7.05 2.62 20150811 201300 7.06 2.61 20150811 201300 7.07 2.61 20150811 201300 7.08 2.60 20150811 201300 7.09 2.60 20150811 201300 7.11 2.59 20150811 201300 7.12 2.59 20150811 201300 7.13 2.55 20150811 201300 7.13 2.56 20150811 201300 7.14 2.54 20150811 201300 7.14 2.57 20150811 201300 7.14 2.58 20150811 201300 7.15 2.54 20150811 201300 7.15 2.57 20150811 201300 7.17 2.58 20150811 201300 7.19 2.53 20150811 201300 7.41 2.54 20150811 201300 7.60 2.54 20150811 201300 7.82 2.54 20150811 201300 8.05 2.55 20150811 201300 8.24 2.55 20150811 201300 8.47 2.56 20150811 201300 8.70 2.56 20150811 201300 8.89 2.56 20150811 201300 9.10 2.57 20150811 201300 9.25 2.58 20150811 201300 9.38 2.59 20150811 201300 9.55 2.60 20150811 201300 9.71 2.62 20150811 201300 9.85 2.63 20150811 201400 10.88 2.74 20150811 201400 10.97 2.75 20150811 201400 11.06 2.77 20150811 201400 11.14 2.78 20150811 201400 11.22 2.80 20150811 201400 11.28 2.82 20150811 201400 11.33 2.83 20150811 201400 11.40 2.85 20150811 201400 11.46 2.87 20150811 201400 11.52 2.88 20150811 201400 11.59 2.90 20150811 201400 11.66 2.92 20150811 201400 11.73 2.94 20150811 201400 11.76 2.96 20150811 201400 11.81 2.98 20150811 201400 11.85 3.00 20150811 201400 11.88 3.02 20150811 201400 11.92 3.04 20150811 201400 11.96 3.06 20150811 201400 11.99 3.08 20150811 201400 12.03 3.10 20150811 201400 12.08 3.12 20150811 201400 12.15 3.14 20150811 201400 12.24 3.16 20150811 201400 12.33 3.19 20150811 201400 12.41 3.21 20150811 201400 12.49 3.23 20150811 201400 12.58 3.25 20150811 201400 12.65 3.27 20150811 201400 12.74 3.29 20150811 201400 12.81 3.31 20150811 201400 12.87 3.32 20150811 201400 12.93 3.34 20150811 201400 12.99 3.35 20150811 201400 13.04 3.37 20150811 201400 13.10 3.38 20150811 201400 13.15 3.39 20150811 201400 13.20 3.40 20150811 201400 13.26 3.42 20150811 201400 13.30 3.43 20150811 201400 13.33 3.43 20150811 201400 13.35 3.43 20150811 201400 13.38 3.42 20150811 201400 13.40 3.42 20150811 201400 13.41 3.34 20150811 201400 13.43 3.35 20150811 201400 13.43 3.42 20150811 201400 13.45 3.36 20150811 201400 13.45 3.42 20150811 201400 13.46 3.37 20150811 201400 13.47 3.38 20150811 201400 13.48 3.39 20150811 201400 13.48 3.42 20150811 201400 13.49 3.40 20150811 201400 13.50 3.41 20150811 201400 13.50 3.42 20150811 203200 10.40 3.18 20150811 203200 10.42 3.17 20150811 203200 10.43 3.15 20150811 203200 10.43 3.20 20150811 203200 10.45 3.14 20150811 203200 10.47 3.12 20150811 203200 10.47 3.21 20150811 203200 10.48 3.11 20150811 203200 10.51 3.09 20150811 203200 10.51 3.23 20150811 203200 10.53 3.07 20150811 203200 10.54 3.25 20150811 203200 10.56 3.06 20150811 203200 10.58 3.26 20150811 203200 10.59 3.04 20150811 203200 10.62 3.28 20150811 203200 10.63 3.03 20150811 203200 10.65 3.01 20150811 203200 10.66 3.30 20150811 203200 10.70 3.31 20150811 203200 10.74 3.33 20150811 203200 10.76 3.34 20150811 203200 10.77 3.36 20150811 203200 10.79 3.37 20150811 203300 10.81 3.38 20150811 203300 10.83 3.40 20150811 203300 10.85 3.41 20150811 203300 10.87 3.43 20150811 203300 10.89 3.44 20150811 203300 10.91 3.45 20150811 203300 10.93 3.47 20150811 203300 10.95 3.48 20150811 203300 10.97 3.50 20150811 203300 11.00 3.51 20150811 203300 11.03 3.53 20150811 203300 11.05 3.54 20150811 203300 11.07 3.55 20150811 203300 11.10 3.57 20150811 203300 11.12 3.58 20150811 203300 11.13 3.60 20150811 203300 11.15 3.62 20150811 203300 11.17 3.63 20150811 203300 11.19 3.65 20150811 203300 11.22 3.67 20150811 203300 11.24 3.69 20150811 203300 11.26 4.06 20150811 203300 11.27 3.70 20150811 203300 11.27 4.08 20150811 203300 11.29 4.04 20150811 203300 11.29 4.10 20150811 203300 11.31 3.72 20150811 203300 11.31 4.03 20150811 203300 11.32 3.74 20150811 203300 11.33 4.12 20150811 203300 11.34 3.76 20150811 203300 11.34 4.01 20150811 203300 11.36 3.78 20150811 203300 11.36 3.99 20150811 203300 11.37 3.80 20150811 203300 11.39 3.82 20150811 203300 11.39 3.97 20150811 203300 11.39 4.14 20150811 203300 11.41 3.84 20150811 203300 11.42 3.96 20150811 203300 11.44 3.86 20150811 203300 11.45 3.94 20150811 203300 11.46 4.16 20150811 203300 11.47 3.88 20150811 203300 11.48 3.92 20150811 203300 11.49 3.90 20150811 203300 11.54 4.18 20150811 203300 11.65 4.20 20150811 203300 11.77 4.22 20150811 203300 11.90 4.24 20150811 203300 11.90 4.27 20150811 203300 11.91 4.30 20150811 203300 11.93 4.32 20150811 203300 11.96 4.35 20150811 203300 12.00 4.37 20150811 203300 12.00 4.57 20150811 203300 12.02 4.55 20150811 203300 12.04 4.40 20150811 203300 12.05 4.53 20150811 203300 12.10 4.42 20150811 203300 12.10 4.51 20150811 203300 12.14 4.49 20150811 203300 12.16 4.45 20150811 203300 12.21 4.47 20150811 203400 11.57 4.88 20150811 203400 11.58 4.85 20150811 203400 11.59 4.92 20150811 203400 11.61 4.83 20150811 203400 11.61 4.95 20150811 203400 11.63 4.98 20150811 203400 11.65 4.81 20150811 203400 11.65 5.01 20150811 203400 11.67 5.04 20150811 203400 11.70 4.78 20150811 203400 11.70 5.08 20150811 203400 11.72 5.11 20150811 203400 11.75 4.76 20150811 203400 11.75 5.14 20150811 203400 11.81 4.73 20150811 203400 11.83 5.18 20150811 203400 11.87 4.71 20150811 203400 11.93 4.69 20150811 203400 11.94 5.23 20150811 203400 12.00 4.62 20150811 203400 12.00 4.66 20150811 203400 12.01 4.60 20150811 203400 12.01 4.64 20150811 203400 12.03 5.27 20150811 203400 12.14 5.31 20150811 203400 12.24 5.36 20150811 203400 12.33 5.40 20150811 203400 12.43 5.44 20150811 203400 12.54 5.49 20150811 203400 12.62 5.53 20150811 203400 12.72 5.58 20150811 203400 12.83 5.63 20150811 203400 12.92 5.67 20150811 203400 13.02 5.73 20150811 203400 13.11 5.77 20150811 203400 13.22 5.83 20150811 203400 13.32 5.88 20150811 203400 13.41 5.92 20150811 203400 13.52 5.98 20150811 203400 13.63 6.04 20150811 203400 13.72 6.09 20150811 203400 13.83 6.15 20150811 203400 13.94 6.21 20150811 203400 14.03 6.26 20150811 203400 14.14 6.33 20150811 203400 14.25 6.39 20150811 203400 14.34 6.44 20150811 203400 14.46 6.50 20150811 203400 14.62 6.56 20150811 203400 14.76 6.62 20150811 203400 14.93 6.68 20150811 203400 15.10 6.74 20150811 203400 15.24 6.80 20150811 203400 15.42 6.86 20150811 203400 15.60 6.93 20150811 203400 15.76 6.98 20150811 203400 15.96 7.05 20150811 203400 16.18 7.11 20150811 203400 16.37 7.17 20150811 203400 16.59 7.24 20150811 203400 16.81 7.31 20150811 203400 16.98 7.37 20150811 203400 17.20 7.44 20150811 203400 17.41 7.51 20150811 203500 17.56 7.22 20150811 203500 17.60 7.57 20150811 203500 17.64 7.27 20150811 203500 17.70 7.32 20150811 203500 17.77 7.36 20150811 203500 17.80 7.64 20150811 203500 17.84 7.40 20150811 203500 17.92 7.45 20150811 203500 17.98 7.49 20150811 203500 17.98 7.71 20150811 203500 18.05 7.54 20150811 203500 18.13 7.58 20150811 203500 18.13 7.77 20150811 203500 18.19 7.62 20150811 203500 18.29 7.67 20150811 203500 18.31 7.84 20150811 203500 18.39 7.72 20150811 203500 18.48 7.76 20150811 203500 18.49 7.91 20150811 203500 18.58 7.81 20150811 203500 18.63 7.97 20150811 203500 18.68 7.85 20150811 203500 18.77 7.89 20150811 203500 18.81 8.04 20150811 203500 18.87 7.94 20150811 203500 18.97 7.99 20150811 203500 18.98 8.11 20150811 203500 19.04 8.03 20150811 203500 19.13 8.07 20150811 203500 19.13 8.17 20150811 203500 19.21 8.11 20150811 203500 19.26 8.23 20150811 203500 19.28 8.15 20150811 203500 19.36 8.19 20150811 203500 19.36 8.27 20150811 203500 19.44 8.23 20150811 203500 19.45 8.31 20150811 203500 19.51 8.27 20150811 203500 19.54 8.35 20150811 203500 19.59 8.31 20150811 203500 19.65 8.40 20150811 203500 19.68 8.36 20150811 203500 19.71 8.38 20150811 203500 19.73 8.44 20150811 203500 19.75 8.41 20150811 203500 19.79 8.44 20150811 203500 19.83 8.46 20150811 203500 19.83 8.48 20150811 203500 19.87 8.49 20150811 203500 19.91 8.51 20150811 203500 19.93 8.52 20150811 203500 19.94 8.54 20150811 203500 19.99 8.56 20150811 203500 20.01 8.56 20150811 203500 20.03 8.57 20150811 203500 20.03 8.58 20150811 203500 20.03 8.59 20150811 203600 12.53 4.96 20150811 203600 12.57 4.97 20150811 203600 12.61 4.98 20150811 203600 12.67 5.00 20150811 203600 12.72 5.02 20150811 203600 12.77 5.04 20150811 203600 12.83 5.05 20150811 203600 12.89 5.07 20150811 203600 12.96 5.09 20150811 203600 13.00 5.11 20150811 203600 13.07 5.13 20150811 203600 13.13 5.15 20150811 203600 13.19 5.17 20150811 203600 13.26 5.20 20150811 203600 13.32 5.23 20150811 203600 13.38 5.25 20150811 203600 13.44 5.28 20150811 203600 13.51 5.31 20150811 203600 13.57 5.33 20150811 203600 13.63 5.36 20150811 203600 13.71 5.39 20150811 203600 13.79 5.42 20150811 203600 13.89 5.45 20150811 203600 13.99 5.49 20150811 203600 14.07 5.52 20150811 203600 14.17 5.55 20150811 203600 14.27 5.59 20150811 203600 14.35 5.62 20150811 203600 14.45 5.66 20150811 203600 14.56 5.70 20150811 203600 14.65 5.73 20150811 203600 14.76 5.78 20150811 203600 14.87 5.82 20150811 203600 14.96 5.86 20150811 203600 15.07 5.90 20150811 203600 15.18 5.94 20150811 203600 15.28 5.98 20150811 203600 15.39 6.02 20150811 203600 15.50 6.07 20150811 203600 15.59 6.11 20150811 203600 15.70 6.16 20150811 203600 15.80 6.20 20150811 203600 15.90 6.24 20150811 203600 16.00 6.29 20150811 203600 16.11 6.34 20150811 203600 16.20 6.38 20150811 203600 16.31 6.43 20150811 203600 16.39 6.47 20150811 203600 16.45 6.51 20150811 203600 16.52 6.56 20150811 203600 16.59 6.61 20150811 203600 16.66 6.66 20150811 203600 16.72 6.70 20150811 203600 16.79 6.74 20150811 203600 16.87 6.79 20150811 203600 16.93 6.83 20150811 203600 17.00 6.88 20150811 203600 17.08 6.92 20150811 203600 17.13 6.96 20150811 203600 17.21 7.01 20150811 203600 17.28 7.06 20150811 203600 17.35 7.09 20150811 203600 17.42 7.14 20150811 203600 17.50 7.19 20150811 203700 10.43 4.90 20150811 203700 10.43 4.91 20150811 203700 10.44 4.88 20150811 203700 10.44 4.89 20150811 203700 10.44 4.90 20150811 203700 10.44 4.92 20150811 203700 10.44 4.93 20150811 203700 10.45 4.87 20150811 203700 10.46 4.94 20150811 203700 10.47 4.95 20150811 203700 10.48 4.87 20150811 203700 10.49 4.96 20150811 203700 10.51 4.86 20150811 203700 10.51 4.97 20150811 203700 10.54 4.86 20150811 203700 10.57 4.86 20150811 203700 10.60 4.85 20150811 203700 10.64 4.85 20150811 203700 10.67 4.85 20150811 203700 10.71 4.84 20150811 203700 10.75 4.84 20150811 203700 10.78 4.84 20150811 203700 10.82 4.84 20150811 203700 10.85 4.83 20150811 203700 10.88 4.83 20150811 203700 10.92 4.82 20150811 203700 10.95 4.82 20150811 203700 10.98 4.82 20150811 203700 11.02 4.81 20150811 203700 11.06 4.81 20150811 203700 11.11 4.81 20150811 203700 11.17 4.81 20150811 203700 11.23 4.80 20150811 203700 11.29 4.80 20150811 203700 11.35 4.80 20150811 203700 11.41 4.80 20150811 203700 11.46 4.80 20150811 203700 11.53 4.79 20150811 203700 11.59 4.79 20150811 203700 11.63 4.80 20150811 203700 11.67 4.80 20150811 203700 11.72 4.80 20150811 203700 11.77 4.80 20150811 203700 11.81 4.80 20150811 203700 11.86 4.80 20150811 203700 11.91 4.80 20150811 203700 11.95 4.80 20150811 203700 12.00 4.81 20150811 203700 12.03 4.81 20150811 203700 12.06 4.82 20150811 203700 12.09 4.83 20150811 203700 12.12 4.83 20150811 203700 12.15 4.84 20150811 203700 12.18 4.85 20150811 203700 12.21 4.85 20150811 203700 12.24 4.86 20150811 203700 12.28 4.87 20150811 203700 12.32 4.89 20150811 203700 12.36 4.90 20150811 203700 12.40 4.91 20150811 203700 12.44 4.93 20150811 203700 12.48 4.94 20150811 203800 10.53 4.98 20150811 203800 10.55 4.99 20150811 203800 10.57 5.01 20150811 203800 10.59 5.01 20150811 203800 10.62 5.03 20150811 203800 10.63 5.04 20150811 203800 10.63 5.05 20150811 203800 10.63 5.06 20150811 203800 10.64 5.07 20150811 203800 10.64 5.09 20150811 203800 10.64 5.10 20150811 203800 10.64 5.11 20150811 203800 10.64 5.12 20150811 203800 10.64 5.13 20150811 203800 10.65 5.15 20150811 203800 10.66 5.16 20150811 203800 10.67 5.17 20150811 203800 10.68 5.19 20150811 203800 10.69 5.20 20150811 203800 10.70 5.21 20150811 203800 10.71 5.23 20150811 203800 10.72 5.24 20150811 203800 10.73 5.25 20150811 203800 10.76 5.27 20150811 203800 10.79 5.28 20150811 203800 10.82 5.29 20150811 203800 10.85 5.30 20150811 203800 10.88 5.31 20150811 203800 10.91 5.32 20150811 203800 10.94 5.32 20150811 203800 10.98 5.33 20150811 203800 11.01 5.35 20150811 203800 11.03 5.36 20150811 203800 11.06 5.37 20150811 203800 11.09 5.39 20150811 203800 11.12 5.40 20150811 203800 11.15 5.42 20150811 203800 11.19 5.43 20150811 203800 11.22 5.44 20150811 203800 11.25 5.46 20150811 203800 11.28 5.47 20150811 203800 11.30 5.49 20150811 203800 11.31 5.50 20150811 203800 11.32 5.52 20150811 203800 11.34 5.53 20150811 203800 11.36 5.54 20150811 203800 11.37 5.56 20150811 203800 11.39 5.57 20150811 203800 11.40 5.59 20150811 203800 11.43 5.60 20150811 203800 11.47 5.62 20150811 203800 11.51 5.63 20150811 203800 11.55 5.65 20150811 203800 11.59 5.67 20150811 203800 11.63 5.68 20150811 203800 11.67 5.70 20150811 203800 11.68 5.82 20150811 203800 11.69 5.80 20150811 203800 11.71 5.79 20150811 203800 11.72 5.72 20150811 203800 11.72 5.78 20150811 203800 11.74 5.76 20150811 203800 11.75 5.74 20150811 203800 11.76 5.73 20150811 203900 11.51 5.98 20150811 203900 11.51 5.99 20150811 203900 11.52 5.96 20150811 203900 11.53 6.01 20150811 203900 11.54 5.95 20150811 203900 11.54 6.02 20150811 203900 11.55 5.93 20150811 203900 11.56 6.04 20150811 203900 11.57 5.92 20150811 203900 11.58 6.05 20150811 203900 11.59 5.90 20150811 203900 11.60 5.89 20150811 203900 11.60 6.06 20150811 203900 11.62 5.87 20150811 203900 11.62 6.08 20150811 203900 11.64 5.86 20150811 203900 11.64 6.10 20150811 203900 11.65 5.85 20150811 203900 11.65 6.11 20150811 203900 11.67 5.83 20150811 203900 11.67 6.13 20150811 203900 11.68 6.14 20150811 203900 11.70 6.15 20150811 203900 11.71 6.17 20150811 203900 11.72 6.18 20150811 203900 11.74 6.20 20150811 203900 11.75 6.21 20150811 203900 11.76 6.22 20150811 203900 11.78 6.24 20150811 203900 11.79 6.25 20150811 203900 11.79 6.26 20150811 203900 11.81 6.28 20150811 203900 11.81 6.29 20150811 203900 11.82 6.30 20150811 203900 11.84 6.31 20150811 203900 11.85 6.32 20150811 203900 11.86 6.34 20150811 203900 11.87 6.35 20150811 203900 11.88 6.36 20150811 203900 11.89 6.37 20150811 203900 11.89 6.38 20150811 203900 11.90 6.39 20150811 203900 11.91 6.40 20150811 203900 11.92 6.41 20150811 203900 11.93 6.42 20150811 203900 11.94 6.43 20150811 203900 11.95 6.44 20150811 203900 11.98 6.44 20150811 203900 11.99 6.45 20150811 203900 12.02 6.46 20150811 203900 12.04 6.46 20150811 203900 12.06 6.47 20150811 203900 12.08 6.48 20150811 203900 12.10 6.48 20150811 203900 12.13 6.49 20150811 203900 12.15 6.50 20150811 203900 12.17 6.50 20150811 203900 12.20 6.50 20150811 203900 12.22 6.51 20150811 203900 12.25 6.51 20150811 203900 12.27 6.51 20150811 203900 12.30 6.52 20150811 203900 12.32 6.52 20150811 204000 11.95 4.50 20150811 204000 12.00 4.61 20150811 204000 12.03 4.71 20150811 204000 12.08 4.82 20150811 204000 12.13 4.93 20150811 204000 12.17 5.03 20150811 204000 12.21 5.13 20150811 204000 12.26 5.24 20150811 204000 12.27 5.42 20150811 204000 12.27 5.45 20150811 204000 12.27 5.48 20150811 204000 12.27 5.52 20150811 204000 12.27 5.55 20150811 204000 12.28 5.32 20150811 204000 12.28 5.35 20150811 204000 12.28 5.39 20150811 204000 12.28 5.59 20150811 204000 12.28 5.64 20150811 204000 12.30 5.71 20150811 204000 12.32 5.79 20150811 204000 12.33 6.52 20150811 204000 12.34 5.87 20150811 204000 12.35 6.52 20150811 204000 12.36 5.95 20150811 204000 12.36 6.51 20150811 204000 12.36 6.52 20150811 204000 12.37 6.01 20150811 204000 12.37 6.51 20150811 204000 12.38 6.51 20150811 204000 12.39 6.51 20150811 204000 12.40 6.10 20150811 204000 12.41 6.18 20150811 204000 12.41 6.50 20150811 204000 12.42 6.47 20150811 204000 12.42 6.48 20150811 204000 12.42 6.49 20150811 204000 12.43 6.24 20150811 204000 12.43 6.30 20150811 204000 12.43 6.42 20150811 204000 12.43 6.44 20150811 204000 12.43 6.45 20150811 204000 12.43 6.46 20150811 204000 12.43 6.47 20150811 204000 12.44 6.29 20150811 204000 12.44 6.32 20150811 204000 12.44 6.34 20150811 204000 12.44 6.36 20150811 204000 12.44 6.38 20150811 204000 12.44 6.40 20150811 204500 1.55 0.37 20150811 204500 1.88 0.36 20150811 204500 2.26 0.36 20150811 204500 2.65 0.35 20150811 204500 3.15 0.34 20150811 204500 3.63 0.35 20150811 204500 3.75 0.35 20150811 204500 3.82 0.31 20150811 204500 3.83 0.35 20150811 204500 3.84 0.32 20150811 204500 3.85 0.33 20150811 204500 3.87 0.33 20150811 204500 3.92 0.34 20150811 204500 3.94 0.35 20150811 204600 0.28 0.40 20150811 204600 0.51 0.41 20150811 204600 0.71 0.42 20150811 204600 0.82 0.38 20150811 204600 0.96 0.43 20150811 204600 1.19 0.37 20150811 204600 1.20 0.44 20150811 204600 1.45 0.45 20150811 204600 1.65 0.45 20150811 204600 1.90 0.46 20150811 204600 2.15 0.47 20150811 204600 2.24 0.48 20150811 204600 2.39 0.51 20150811 204600 2.47 0.52 20150811 204600 2.54 0.53 20150811 204600 2.62 0.55 20150811 204600 2.71 0.56 20150811 204600 2.80 0.57 20150811 204600 2.88 0.58 20150811 204600 2.98 0.60 20150811 204600 3.09 0.61 20150811 204600 3.18 0.62 20150811 204600 3.30 0.64 20150811 204600 3.41 0.66 20150811 204600 3.53 0.67 20150811 204600 3.64 0.68 20150811 204600 3.76 0.70 20150811 204600 3.88 0.72 20150811 204600 3.99 0.73 20150811 204600 4.11 0.74 20150811 204600 4.23 0.76 20150811 204600 4.36 0.77 20150811 204600 4.47 0.79 20150811 204600 4.59 0.80 20150811 204600 4.72 0.82 20150811 204600 4.85 0.83 20150811 204600 4.93 0.84 20150811 204600 5.01 0.85 20150811 204600 5.09 0.86 20150811 204600 5.15 0.87 20150811 204600 5.23 0.88 20150811 204600 5.30 0.89 20150811 204600 5.38 0.90 20150811 204600 5.44 0.91 20150811 204600 5.52 0.91 20150811 204600 5.56 0.92 20150811 204600 5.60 0.93 20150811 204600 5.64 0.93 20150811 204600 5.68 0.94 20150811 204600 5.72 0.95 20150811 204600 5.75 0.95 20150811 204600 5.80 0.96 20150811 204600 5.84 0.97 20150811 204600 5.88 0.97 20150811 204600 5.89 0.98 20150811 204600 5.91 0.98 20150811 204600 5.93 0.98 20150811 204600 5.95 0.98 20150811 204600 5.96 0.98 20150811 204600 5.98 0.98 20150811 204600 6.00 0.98 20150811 204700 5.99 1.01 20150811 204700 5.99 1.02 20150811 204700 6.00 1.00 20150811 204700 6.00 1.01 20150811 204700 6.01 0.98 20150811 204700 6.01 0.99 20150811 204700 6.02 0.98 20150811 204700 6.11 0.69 20150811 204700 6.13 0.69 20150811 204700 6.15 0.68 20150811 204700 6.18 0.68 20150811 204900 5.73 0.67 20150811 204900 5.77 0.67 20150811 204900 5.80 0.68 20150811 204900 5.84 0.67 20150811 204900 5.85 0.69 20150811 204900 5.87 0.67 20150811 204900 5.92 0.69 20150811 204900 5.93 0.68 20150811 204900 5.95 0.67 20150811 204900 5.97 0.70 20150811 204900 6.02 0.68 20150811 204900 6.04 0.67 20150811 204900 6.04 0.68 20150811 204900 6.04 0.71 20150811 204900 6.09 0.67 20150811 204900 6.12 0.65 20150811 204900 6.12 0.66 20150811 204900 6.12 0.72 20150811 204900 6.16 0.64 20150811 204900 6.16 0.65 20150811 204900 6.18 0.72 20150811 204900 6.25 0.73 20150811 204900 6.32 0.74 20150811 204900 6.43 0.75 20150811 204900 6.54 0.77 20150811 204900 6.63 0.78 20150811 204900 6.74 0.79 20150811 205000 4.61 0.71 20150811 205000 4.73 0.71 20150811 205000 4.86 0.71 20150811 205000 4.98 0.71 20150811 205000 5.11 0.71 20150811 205000 5.26 0.71 20150811 205000 5.39 0.71 20150811 205000 5.50 0.71 20150811 205000 5.65 0.71 20150811 205000 5.75 0.71 20150811 205000 5.84 0.71 20150811 205000 5.92 0.70 20150811 205000 6.01 0.70 20150811 205000 6.11 0.70 20150811 205000 6.20 0.70 20150811 205000 6.29 0.70 20150811 205000 6.38 0.70 20150811 205000 6.47 0.70 20150811 205000 6.53 0.72 20150811 205000 6.60 0.74 20150811 205000 6.67 0.76 20150811 205000 6.74 0.79 20150811 205000 6.80 0.80 20150811 205000 6.87 0.83 20150811 205000 6.95 0.85 20150811 205000 6.96 0.82 20150811 205000 7.02 0.87 20150811 205000 7.06 0.84 20150811 205000 7.07 0.89 20150811 205000 7.09 0.89 20150811 205000 7.10 0.90 20150811 205000 7.11 0.91 20150811 205000 7.12 0.92 20150811 205000 7.13 0.92 20150811 205000 7.14 0.93 20150811 205000 7.14 0.94 20150811 205000 7.15 0.94 20150811 205000 7.16 0.85 20150811 205000 7.18 0.95 20150811 205000 7.22 0.95 20150811 205000 7.25 0.96 20150811 205000 7.26 0.87 20150811 205000 7.29 0.96 20150811 205000 7.32 0.88 20150811 205000 7.32 0.96 20150811 205000 7.36 0.97 20150811 205000 7.38 0.97 20150811 205000 7.40 0.89 20150811 205000 7.42 0.97 20150811 205000 7.44 0.98 20150811 205000 7.48 0.91 20150811 205000 7.48 0.97 20150811 205000 7.53 0.98 20150811 205000 7.54 0.92 20150811 205000 7.57 0.98 20150811 205000 7.61 0.93 20150811 205000 7.63 0.98 20150811 205000 7.66 0.98 20150811 205000 7.67 0.95 20150811 205000 7.70 0.98 20150811 205000 7.75 0.96 20150811 205000 7.76 0.98 20150811 205000 7.80 0.98 20150811 205000 7.83 0.98 20150811 205100 2.74 0.67 20150811 205100 2.96 0.67 20150811 205100 3.18 0.68 20150811 205100 3.40 0.68 20150811 205100 3.62 0.69 20150811 205100 3.80 0.69 20150811 205100 4.02 0.70 20150811 205100 4.25 0.70 20150811 205100 4.46 0.71 20150811 205300 1.50 0.97 20150811 205300 1.52 0.97 20150811 205300 1.55 0.97 20150811 205300 1.57 0.97 20150811 205300 1.59 0.97 20150811 205300 1.61 0.96 20150811 205300 1.63 0.96 20150811 205300 1.66 0.96 20150811 205300 1.71 0.96 20150811 205300 1.75 0.96 20150811 205300 1.89 0.95 20150811 205300 1.93 0.95 20150811 205300 1.97 0.95 20150811 205300 2.01 0.94 20150811 205300 2.05 0.94 20150811 205300 2.07 0.93 20150811 205300 2.10 0.93 20150811 205300 2.13 0.92 20150811 205300 2.15 0.91 20150811 205300 2.18 0.91 20150811 205300 2.20 0.90 20150811 205300 2.22 0.89 20150811 205300 2.25 0.89 20150811 205300 2.28 0.89 20150811 205300 2.35 0.89 20150811 205300 2.40 0.89 20150811 205300 2.44 0.89 20150811 205300 2.50 0.89 20150811 205300 2.55 0.89 20150811 205300 2.61 0.89 20150811 205300 2.65 0.89 20150811 205300 2.70 0.89 20150811 205300 2.79 0.88 20150811 205300 2.85 0.88 20150811 205300 2.94 0.87 20150811 205300 3.02 0.86 20150811 205300 3.10 0.86 20150811 205300 3.18 0.85 20150811 205300 3.26 0.85 20150811 205300 3.35 0.84 20150811 205300 3.36 0.83 20150811 205300 3.37 0.83 20150811 205300 3.38 0.83 20150811 205300 3.39 0.82 20150811 205300 3.41 0.82 20150811 205300 3.41 0.83 20150811 205400 0.67 1.05 20150811 205400 0.68 1.05 20150811 205400 0.69 1.05 20150811 205400 0.70 1.05 20150811 205400 0.71 1.05 20150811 205400 0.72 1.05 20150811 205400 0.74 1.04 20150811 205400 0.75 1.02 20150811 205400 0.75 1.04 20150811 205400 0.75 1.06 20150811 205400 0.77 1.02 20150811 205400 0.77 1.04 20150811 205400 0.78 1.01 20150811 205400 0.78 1.04 20150811 205400 0.79 1.02 20150811 205400 0.79 1.04 20150811 205400 0.80 1.04 20150811 205400 0.81 1.01 20150811 205400 0.81 1.03 20150811 205400 0.81 1.06 20150811 205400 0.82 1.02 20150811 205400 0.82 1.03 20150811 205400 0.84 1.03 20150811 205400 0.85 1.01 20150811 205400 0.86 1.03 20150811 205400 0.87 1.06 20150811 205400 0.88 1.01 20150811 205400 0.89 1.03 20150811 205400 0.92 1.01 20150811 205400 0.92 1.03 20150811 205400 0.93 1.03 20150811 205400 0.94 1.03 20150811 205400 0.95 1.06 20150811 205400 0.96 1.00 20150811 205400 0.96 1.03 20150811 205400 0.97 1.03 20150811 205400 1.00 1.00 20150811 205400 1.00 1.03 20150811 205400 1.01 1.03 20150811 205400 1.02 1.04 20150811 205400 1.04 1.06 20150811 205400 1.05 1.00 20150811 205400 1.05 1.04 20150811 205400 1.08 1.00 20150811 205400 1.14 0.99 20150811 205400 1.14 1.06 20150811 205400 1.19 0.99 20150811 205400 1.23 1.06 20150811 205400 1.24 0.99 20150811 205400 1.28 0.99 20150811 205400 1.32 0.99 20150811 205400 1.37 0.98 20150811 205400 1.38 1.06 20150811 205400 1.42 0.98 20150811 205400 1.45 0.98 20150811 205400 1.48 0.98 20150811 205500 1.54 1.06 20150811 205500 1.69 1.06 20150811 205500 1.83 1.07 20150811 205500 1.98 1.07 20150811 205500 2.15 1.07 20150811 205500 2.32 1.07 20150811 205500 2.45 1.07 20150811 205500 2.61 1.07 20150811 205500 2.75 1.07 20150811 205500 2.85 1.07 20150811 205500 2.99 1.08 20150811 205500 3.11 1.08 20150811 205500 3.24 1.08 20150811 205500 3.35 1.08 20150811 205500 3.46 1.08 20150811 205500 3.59 1.08 20150811 205500 3.65 1.09 20150811 205500 3.70 1.09 20150811 205500 3.75 1.09 20150811 205500 3.80 1.09 20150811 205500 3.82 1.12 20150811 205500 3.83 1.12 20150811 205500 3.84 1.09 20150811 205500 3.84 1.12 20150811 205500 3.85 1.12 20150811 205500 3.86 1.12 20150811 205500 3.87 1.12 20150811 205500 3.88 1.10 20150811 205500 3.88 1.12 20150811 205500 3.89 1.12 20150811 205500 3.90 1.12 20150811 205500 3.92 1.12 20150811 205500 3.93 1.10 20150811 205500 3.93 1.12 20150811 205500 3.94 1.12 20150811 205500 3.96 1.12 20150811 205500 3.97 1.10 20150811 205500 3.97 1.11 20150811 205500 3.97 1.12 20150811 205500 3.99 1.10 20150811 205500 3.99 1.12 20150811 205500 4.00 1.11 20150811 205500 4.01 1.11 20150811 205500 4.05 1.11 20150811 205500 4.10 1.10 20150811 205500 4.14 1.10 20150811 205500 4.20 1.10 20150811 205500 4.28 1.10 20150811 205500 4.34 1.10 20150811 205500 4.43 1.10 20150811 205600 4.51 1.10 20150811 205600 4.60 1.10 20150811 205600 4.68 1.10 20150811 205600 4.76 1.10 20150811 205600 4.82 0.45 20150811 205600 4.85 1.10 20150811 205600 4.90 0.80 20150811 205600 4.91 0.86 20150811 205600 4.91 1.08 20150811 205600 4.91 1.09 20150811 205600 4.93 1.04 20150811 205600 4.93 1.05 20150811 205600 4.93 1.07 20150811 205600 4.95 0.93 20150811 205600 4.95 0.99 20150811 205600 4.95 1.01 20150811 205600 4.95 1.03 20150811 205600 4.97 0.98 20150811 205600 4.99 0.49 20150811 205600 5.13 0.52 20150811 205600 5.29 0.55 20150811 205600 5.45 0.59 20150811 205600 5.75 0.65 20150811 205600 5.91 0.69 20150811 205600 5.99 0.91 20150811 205600 6.00 0.91 20150811 205600 6.02 0.90 20150811 205600 6.02 0.91 20150811 205600 6.04 0.90 20150811 205600 6.06 0.89 20150811 205600 6.07 0.72 20150811 205600 6.08 0.89 20150811 205600 6.10 0.87 20150811 205600 6.10 0.88 20150811 205600 6.11 0.94 20150811 205600 6.12 0.84 20150811 205600 6.12 0.86 20150811 205600 6.14 0.83 20150811 205600 6.15 0.80 20150811 205600 6.15 0.81 20150811 205600 6.16 0.78 20150811 205600 6.17 0.75 20150811 205600 6.17 0.76 20150811 205600 6.21 0.96 20150811 205600 6.34 0.99 20150811 205600 6.49 1.01 20150811 205600 6.63 1.04 20150811 205600 6.76 1.07 20150811 205600 6.90 1.09 20150811 205600 7.05 1.12 20150811 205600 7.18 1.15 20150811 205600 7.33 1.18 20150811 205600 7.47 1.22 20150811 205600 7.62 1.25 20150811 205600 7.74 1.28 20150811 205600 7.90 1.31 20150811 205600 8.05 1.35 20150811 205700 10.02 1.65 20150811 205700 10.03 1.92 20150811 205700 10.14 1.94 20150811 205700 6.33 1.83 20150811 205700 6.36 1.80 20150811 205700 6.40 1.85 20150811 205700 6.48 1.78 20150811 205700 6.55 1.88 20150811 205700 6.64 1.76 20150811 205700 6.83 1.90 20150811 205700 6.84 1.74 20150811 205700 7.04 1.73 20150811 205700 7.21 1.93 20150811 205700 7.24 1.71 20150811 205700 7.40 1.69 20150811 205700 7.54 1.95 20150811 205700 7.60 1.68 20150811 205700 7.80 1.66 20150811 205700 8.00 1.65 20150811 205700 8.02 1.98 20150811 205700 8.18 1.64 20150811 205700 8.20 1.38 20150811 205700 8.20 1.98 20150811 205700 8.31 1.98 20150811 205700 8.33 1.41 20150811 205700 8.33 1.63 20150811 205700 8.45 1.63 20150811 205700 8.47 1.44 20150811 205700 8.48 1.98 20150811 205700 8.55 1.47 20150811 205700 8.56 1.62 20150811 205700 8.62 1.50 20150811 205700 8.68 1.97 20150811 205700 8.69 1.62 20150811 205700 8.71 1.53 20150811 205700 8.80 1.56 20150811 205700 8.82 1.62 20150811 205700 8.88 1.59 20150811 205700 8.95 1.61 20150811 205700 8.95 1.97 20150811 205700 8.96 1.62 20150811 205700 9.04 1.65 20150811 205700 9.06 1.61 20150811 205700 9.13 1.68 20150811 205700 9.19 1.60 20150811 205700 9.21 1.97 20150811 205700 9.23 1.71 20150811 205700 9.32 1.60 20150811 205700 9.33 1.74 20150811 205700 9.40 1.61 20150811 205700 9.44 1.77 20150811 205700 9.49 1.61 20150811 205700 9.51 1.96 20150811 205700 9.56 1.80 20150811 205700 9.59 1.62 20150811 205700 9.66 1.82 20150811 205700 9.68 1.63 20150811 205700 9.75 1.63 20150811 205700 9.78 1.86 20150811 205700 9.85 1.64 20150811 205700 9.86 1.96 20150811 205700 9.91 1.89 20150811 205700 9.94 1.65 20150811 205800 10.01 1.66 20150811 205800 10.08 1.66 20150811 205800 10.08 1.69 20150811 205800 10.12 2.09 20150811 205800 10.20 1.70 20150811 205800 10.29 2.08 20150811 205800 10.31 1.71 20150811 205800 10.43 2.07 20150811 205800 10.46 1.73 20150811 205800 10.56 2.06 20150811 205800 10.61 1.75 20150811 205800 10.72 2.04 20150811 205800 10.78 1.77 20150811 205800 10.84 1.78 20150811 205800 10.88 2.03 20150811 205800 10.89 1.78 20150811 205800 10.95 1.79 20150811 205800 10.99 2.02 20150811 205800 11.01 1.80 20150811 205800 11.07 1.81 20150811 205800 11.08 2.00 20150811 205800 11.13 1.98 20150811 205800 11.15 1.82 20150811 205800 11.16 1.97 20150811 205800 11.20 1.95 20150811 205800 11.22 1.83 20150811 205800 11.24 1.93 20150811 205800 11.27 1.91 20150811 205800 11.29 1.84 20150811 205800 11.30 1.89 20150811 205800 11.34 1.87 20150811 205800 11.37 1.85 20150811 205800 9.17 2.06 20150811 205800 9.18 2.02 20150811 205800 9.18 2.04 20150811 205800 9.18 2.05 20150811 205800 9.18 2.07 20150811 205800 9.20 2.02 20150811 205800 9.20 2.09 20150811 205800 9.24 2.08 20150811 205800 9.30 2.09 20150811 205800 9.36 2.09 20150811 205800 9.41 2.09 20150811 205800 9.49 2.10 20150811 205800 9.56 2.10 20150811 205800 9.65 2.10 20150811 205800 9.72 2.10 20150811 205800 9.76 1.64 20150811 205800 9.77 1.65 20150811 205800 9.80 1.65 20150811 205800 9.82 1.65 20150811 205800 9.85 2.10 20150811 205800 9.86 1.65 20150811 205800 9.88 1.66 20150811 205800 9.91 1.66 20150811 205800 9.94 1.65 20150811 205800 9.96 1.67 20150811 205800 9.99 2.10 20150811 212000 10.29 1.73 20150811 212000 10.29 1.74 20150811 212000 10.33 1.75 20150811 212000 10.35 1.73 20150811 212000 10.38 1.76 20150811 212000 10.41 1.77 20150811 212000 10.42 1.74 20150811 212000 10.46 1.78 20150811 212000 10.49 1.74 20150811 212000 10.50 1.79 20150811 212000 10.52 1.80 20150811 212000 10.56 1.74 20150811 212000 10.56 1.81 20150811 212000 10.60 1.82 20150811 212000 10.64 1.75 20150811 212000 10.65 2.03 20150811 212000 10.66 1.84 20150811 212000 10.68 2.02 20150811 212000 10.71 2.02 20150811 212000 10.72 1.75 20150811 212000 10.75 1.86 20150811 212000 10.75 2.02 20150811 212000 10.79 1.76 20150811 212000 10.80 2.02 20150811 212000 10.83 1.88 20150811 212000 10.84 2.02 20150811 212000 10.88 1.76 20150811 212000 10.89 1.89 20150811 212000 10.89 2.02 20150811 212000 10.93 2.01 20150811 212000 10.98 1.91 20150811 212000 10.99 2.01 20150811 212000 11.05 1.93 20150811 212000 11.05 2.01 20150811 212000 11.07 2.01 20150811 212000 11.10 2.01 20150811 212000 11.12 1.95 20150811 212000 11.13 2.00 20150811 212000 11.14 2.00 20150811 212000 11.17 2.00 20150811 212000 11.19 1.96 20150811 212000 11.19 1.99 20150811 212000 11.21 1.99 20150811 212000 11.23 1.99 20150811 212000 11.26 1.98 20150811 212100 10.06 2.09 20150811 212100 10.17 2.10 20150811 212100 10.26 2.11 20150811 212100 10.35 2.12 20150811 212100 10.39 2.11 20150811 212100 10.45 2.11 20150811 212100 10.48 2.11 20150811 212100 10.52 2.10 20150811 212100 10.55 2.10 20150811 212100 10.58 2.10 20150811 212100 10.61 2.09 20150811 212100 10.64 2.03 20150811 212100 10.64 2.05 20150811 212100 10.64 2.09 20150811 212100 10.65 2.04 20150811 212100 10.65 2.06 20150811 212100 10.65 2.07 20150811 212100 10.65 2.08 20150811 212100 10.66 2.08 20150811 212100 7.95 1.76 20150811 212100 7.96 1.76 20150811 212100 7.98 1.76 20150811 212100 7.99 1.78 20150811 212100 8.02 1.76 20150811 212100 8.03 1.79 20150811 212100 8.04 1.76 20150811 212100 8.06 1.80 20150811 212100 8.08 1.77 20150811 212100 8.09 1.81 20150811 212100 8.11 1.77 20150811 212100 8.14 1.77 20150811 212100 8.14 1.83 20150811 212100 8.18 1.78 20150811 212100 8.18 1.84 20150811 212100 8.22 1.78 20150811 212100 8.23 1.86 20150811 212100 8.27 1.87 20150811 212100 8.29 1.79 20150811 212100 8.35 1.81 20150811 212100 8.40 1.89 20150811 212100 8.42 1.82 20150811 212100 8.49 1.84 20150811 212100 8.51 1.91 20150811 212100 8.54 1.85 20150811 212100 8.62 1.86 20150811 212100 8.63 1.92 20150811 212100 8.70 1.88 20150811 212100 8.75 1.89 20150811 212100 8.78 1.94 20150811 212100 8.82 1.90 20150811 212100 8.87 1.91 20150811 212100 8.89 1.92 20150811 212100 8.89 1.96 20150811 212100 9.03 1.98 20150811 212100 9.16 2.00 20150811 212100 9.29 2.01 20150811 212100 9.41 2.03 20150811 212100 9.54 2.04 20150811 212100 9.63 2.05 20150811 212100 9.75 2.06 20150811 212100 9.85 2.07 20150811 212100 9.96 2.08 20150811 212200 6.03 0.99 20150811 212200 6.03 1.00 20150811 212200 6.04 0.99 20150811 212200 6.04 1.01 20150811 212200 6.08 0.99 20150811 212200 6.14 0.99 20150811 212200 6.20 0.99 20150811 212200 6.26 0.99 20150811 212200 6.32 1.00 20150811 212200 6.38 1.00 20150811 212200 6.46 1.00 20150811 212200 6.52 1.00 20150811 212200 6.58 1.01 20150811 212200 6.64 1.02 20150811 212200 6.70 1.04 20150811 212200 6.76 1.05 20150811 212200 6.83 1.07 20150811 212200 6.89 1.09 20150811 212200 6.94 1.10 20150811 212200 7.00 1.12 20150811 212200 7.06 1.14 20150811 212200 7.12 1.16 20150811 212200 7.17 1.18 20150811 212200 7.23 1.20 20150811 212200 7.29 1.23 20150811 212200 7.34 1.25 20150811 212200 7.41 1.27 20150811 212200 7.47 1.30 20150811 212200 7.53 1.32 20150811 212200 7.59 1.34 20150811 212200 7.65 1.37 20150811 212200 7.72 1.40 20150811 212200 7.79 1.43 20150811 212200 7.85 1.46 20150811 212200 7.92 1.49 20150811 212200 7.99 1.52 20150811 212200 8.07 1.55 20150811 212200 8.14 1.58 20150811 212200 8.21 1.61 20150811 212200 8.29 1.64 20150811 212200 8.36 1.67 20150811 212200 8.42 1.69 20150811 212200 8.49 1.71 20150811 212200 8.57 1.74 20150811 212200 8.63 1.76 20150811 212200 8.70 1.79 20150811 212200 8.77 1.81 20150811 212200 8.85 1.84 20150811 212200 8.88 1.85 20150811 212200 8.91 1.87 20150811 212200 8.92 1.92 20150811 212200 8.96 1.88 20150811 212200 8.96 1.93 20150811 212200 8.98 1.89 20150811 212200 8.98 1.93 20150811 212200 9.01 1.90 20150811 212200 9.02 1.94 20150811 212200 9.04 1.91 20150811 212200 9.06 1.94 20150811 212200 9.07 1.93 20150811 212200 9.10 1.94 20150811 212200 9.10 1.95 20150811 212200 9.12 1.95 20150811 212300 5.63 1.09 20150811 212300 5.66 1.09 20150811 212300 5.68 1.09 20150811 212300 5.69 1.09 20150811 212300 5.71 1.09 20150811 212300 5.74 1.09 20150811 212300 5.74 1.10 20150811 212300 5.77 1.08 20150811 212300 5.78 1.10 20150811 212300 5.81 1.08 20150811 212300 5.84 1.08 20150811 212300 5.84 1.10 20150811 212300 5.87 1.08 20150811 212300 5.90 1.08 20150811 212300 5.90 1.10 20150811 212300 5.91 1.07 20150811 212300 5.94 1.07 20150811 212300 5.95 1.07 20150811 212300 5.95 1.10 20150811 212300 5.97 1.06 20150811 212300 5.99 1.05 20150811 212300 6.01 1.05 20150811 212300 6.01 1.11 20150811 212300 6.04 1.02 20150811 212300 6.04 1.04 20150811 212300 6.05 1.02 20150811 212300 6.07 1.03 20150811 212300 6.07 1.04 20150811 212300 6.08 1.03 20150811 212300 6.08 1.11 20150811 212300 6.13 1.11 20150811 212300 6.17 1.11 20150811 212300 6.22 1.11 20150811 212300 6.27 1.11 20150811 212300 6.31 1.11 20150811 212300 6.36 1.11 20150811 212300 6.42 0.90 20150811 212300 6.42 1.11 20150811 212300 6.46 0.92 20150811 212300 6.47 1.11 20150811 212300 6.50 0.94 20150811 212300 6.54 0.97 20150811 212300 6.54 1.11 20150811 212300 6.58 0.99 20150811 212300 6.59 1.11 20150811 212300 6.61 1.11 20150811 212300 6.62 1.02 20150811 212300 6.63 1.11 20150811 212300 6.65 1.11 20150811 212300 6.66 1.04 20150811 212300 6.68 1.11 20150811 212300 6.70 1.06 20150811 212300 6.70 1.11 20150811 212300 6.73 1.11 20150811 212300 6.75 1.09 20150811 212300 6.75 1.11 20150811 212300 6.78 1.11 20150811 212500 6.15 0.92 20150811 212500 6.23 0.92 20150811 212500 6.33 0.93 20150811 212500 6.45 0.94 20150811 212500 6.57 0.96 20150811 212500 6.68 0.97 20150811 212500 6.82 0.98 20150811 212500 6.93 0.99 20150811 212500 7.07 1.00 20150811 212500 7.19 1.00 20150811 212500 7.34 1.01 20150811 212500 7.49 1.02 20150811 212500 7.50 1.01 20150811 212500 7.50 1.02 20150811 212500 7.51 1.02 20150811 212500 7.52 1.01 20150811 212500 7.53 1.01 20150811 212500 7.56 1.00 20150811 212500 7.58 1.00 20150811 212500 7.60 1.00 20150811 212500 7.63 0.99 20150811 212500 7.64 0.99 20150811 212500 7.66 0.99 20150811 212500 7.67 0.99 20150811 212500 7.68 0.99 20150811 212500 7.70 0.99 20150811 212500 7.71 0.99 20150811 212500 7.72 0.99 20150811 212500 7.74 0.99 20150811 212500 7.78 0.99 20150811 212500 7.82 0.99 20150811 212500 7.86 0.98 20150811 212500 7.90 0.98 20150811 212500 7.94 0.98 20150811 212500 7.98 0.98 20150811 212500 8.02 0.98 20150811 212500 8.06 0.98 20150811 212600 4.02 0.68 20150811 212600 4.26 0.71 20150811 212600 4.41 0.73 20150811 212600 4.48 1.17 20150811 212600 4.52 1.17 20150811 212600 4.57 1.17 20150811 212600 4.62 1.16 20150811 212600 4.64 0.76 20150811 212600 4.69 1.16 20150811 212600 4.71 1.16 20150811 212600 4.74 1.15 20150811 212600 4.76 1.15 20150811 212600 4.79 1.15 20150811 212600 4.82 1.15 20150811 212600 4.84 0.78 20150811 212600 4.86 1.14 20150811 212600 4.90 1.14 20150811 212600 4.94 1.14 20150811 212600 4.98 1.14 20150811 212600 5.00 1.12 20150811 212600 5.00 1.13 20150811 212600 5.01 1.12 20150811 212600 5.02 1.10 20150811 212600 5.02 1.11 20150811 212600 5.03 1.10 20150811 212600 5.04 1.09 20150811 212600 5.05 0.81 20150811 212600 5.24 0.83 20150811 212600 5.41 0.85 20150811 212600 5.49 0.86 20150811 212600 5.64 0.87 20150811 212600 5.78 0.89 20150811 212600 5.90 0.90 20150811 212600 6.03 0.91 20150811 212700 4.07 1.22 20150811 212700 4.08 1.22 20150811 212700 4.09 1.21 20150811 212700 4.10 1.22 20150811 212700 4.11 1.20 20150811 212700 4.11 1.21 20150811 212700 4.11 1.22 20150811 212700 4.13 1.22 20150811 212700 4.14 1.20 20150811 212700 4.15 1.22 20150811 212700 4.16 1.19 20150811 212700 4.18 1.19 20150811 212700 4.18 1.22 20150811 212700 4.20 1.22 20150811 212700 4.21 1.19 20150811 212700 4.21 1.23 20150811 212700 4.23 1.23 20150811 212700 4.24 1.19 20150811 212700 4.28 1.19 20150811 212700 4.28 1.23 20150811 212700 4.31 1.19 20150811 212700 4.34 1.23 20150811 212700 4.35 1.18 20150811 212700 4.38 1.18 20150811 212700 4.39 1.23 20150811 212700 4.43 1.18 20150811 212700 4.45 1.22 20150811 212700 4.52 1.22 20150811 212700 4.58 1.22 20150811 212700 4.60 1.22 20150811 212700 4.61 1.22 20150811 212700 4.62 1.22 20150811 212700 4.63 1.22 20150811 212700 4.64 1.22 20150811 212700 4.65 1.22 20150811 212700 4.66 1.22 20150811 212700 4.68 1.22 20150811 212700 4.70 1.22 20150811 212700 4.71 1.22 20150811 212700 4.73 1.22 20150811 212700 4.76 1.22 20150811 212700 4.77 1.22 20150811 212700 4.86 1.22 20150811 212700 4.96 1.22 20150811 212700 5.04 1.22 20150811 212700 5.15 1.22 20150811 212700 5.26 1.22 20150811 212700 5.36 1.22 20150811 212800 5.47 1.22 20150811 212800 5.56 1.23 20150811 212800 5.62 1.23 20150811 212800 5.67 1.23 20150811 212800 5.71 1.24 20150811 212800 5.78 1.24 20150811 212800 5.84 1.25 20150811 212800 5.90 1.25 20150811 212800 5.91 1.27 20150811 212800 5.94 1.27 20150811 212800 5.94 1.28 20150811 212800 5.95 1.25 20150811 212800 5.98 1.26 20150811 212800 6.00 1.28 20150811 212800 6.01 1.26 20150811 212800 6.07 1.28 20150811 212800 6.20 1.29 20150811 212800 6.33 1.29 20150811 212800 6.47 1.31 20150811 212800 6.47 1.32 20150811 212800 6.49 1.30 20150811 212800 6.49 1.31 20150811 212800 6.50 1.30 20150811 212800 6.51 1.30 20150811 212800 6.51 1.33 20150811 212800 6.55 1.33 20150811 212800 6.59 1.34 20150811 212800 6.63 1.34 20150811 212800 6.67 1.35 20150811 212800 6.72 1.35 20150811 212800 6.76 1.36 20150811 212800 6.81 1.37 20150811 212800 6.89 1.37 20150811 212800 7.01 1.39 20150811 212800 7.13 1.40 20150811 212800 7.25 1.41 20150811 212800 7.38 1.42 20150811 212800 7.52 1.43 20150811 212800 7.67 1.45 20150811 212800 7.80 1.46 20150811 212800 7.96 1.47 20150811 212800 8.07 1.48 20150811 212800 8.16 1.50 20150811 212800 8.26 1.51 20150811 212800 8.36 1.53 20150811 212800 8.46 1.54 20150811 212800 8.55 1.55 20150811 212800 8.65 1.57 20150811 212800 8.75 1.58 20150811 212800 8.84 1.60 20150811 212800 8.85 1.60 20150811 212800 8.87 1.61 20150811 212800 8.88 1.62 20150811 212800 8.89 1.62 20150811 212800 8.90 1.63 20150811 212800 8.92 1.64 20150811 212800 8.92 1.65 20150811 212800 8.93 1.64 20150811 212800 8.94 1.65 20150811 212900 6.26 1.34 20150811 212900 6.28 1.34 20150811 212900 6.30 1.35 20150811 212900 6.33 1.35 20150811 212900 6.36 1.36 20150811 212900 6.41 1.36 20150811 212900 6.46 1.37 20150811 212900 6.50 1.37 20150811 212900 6.55 1.38 20150811 212900 6.61 1.39 20150811 212900 6.65 1.39 20150811 212900 6.69 1.40 20150811 212900 6.75 1.40 20150811 212900 6.76 1.41 20150811 212900 6.77 1.41 20150811 212900 6.78 1.42 20150811 212900 6.80 1.42 20150811 212900 6.81 1.43 20150811 212900 6.82 1.43 20150811 212900 6.84 1.44 20150811 212900 6.86 1.44 20150811 212900 6.90 1.45 20150811 212900 6.98 1.46 20150811 212900 7.07 1.47 20150811 212900 7.17 1.47 20150811 212900 7.26 1.48 20150811 212900 7.35 1.49 20150811 212900 7.45 1.50 20150811 212900 7.55 1.50 20150811 212900 7.64 1.51 20150811 212900 7.76 1.52 20150811 212900 7.89 1.53 20150811 212900 8.02 1.55 20150811 212900 8.13 1.56 20150811 212900 8.16 1.63 20150811 212900 8.17 1.63 20150811 212900 8.19 1.64 20150811 212900 8.22 1.64 20150811 212900 8.25 1.57 20150811 212900 8.25 1.64 20150811 212900 8.27 1.64 20150811 212900 8.28 1.64 20150811 212900 8.31 1.64 20150811 212900 8.34 1.64 20150811 212900 8.36 1.64 20150811 212900 8.38 1.59 20150811 212900 8.38 1.65 20150811 212900 8.41 1.65 20150811 212900 8.43 1.65 20150811 212900 8.45 1.64 20150811 212900 8.46 1.64 20150811 212900 8.49 1.64 20150811 212900 8.50 1.60 20150811 212900 8.52 1.64 20150811 212900 8.55 1.64 20150811 212900 8.57 1.63 20150811 212900 8.60 1.61 20150811 212900 8.61 1.63 20150811 212900 8.64 1.65 20150811 212900 8.65 1.63 20150811 212900 8.70 1.63 20150811 212900 8.72 1.65 20150811 212900 8.73 1.62 20150811 212900 8.82 1.65 20150811 213000 3.33 1.05 20150811 213000 3.34 1.05 20150811 213000 3.37 1.06 20150811 213000 3.39 1.06 20150811 213000 3.42 1.07 20150811 213000 3.45 1.07 20150811 213000 3.49 1.08 20150811 213000 3.52 1.08 20150811 213000 3.56 1.09 20150811 213000 3.60 1.09 20150811 213000 3.65 1.10 20150811 213000 3.69 1.10 20150811 213000 3.75 1.11 20150811 213000 3.80 1.11 20150811 213000 3.86 1.12 20150811 213000 3.92 1.12 20150811 213000 3.96 1.13 20150811 213000 4.01 1.13 20150811 213000 4.06 1.14 20150811 213000 4.10 1.14 20150811 213000 4.16 1.15 20150811 213000 4.22 1.16 20150811 213000 4.28 1.16 20150811 213000 4.33 1.17 20150811 213000 4.40 1.17 20150811 213000 4.47 1.18 20150811 213000 4.53 1.18 20150811 213000 4.62 1.19 20150811 213000 4.69 1.19 20150811 213000 4.77 1.20 20150811 213000 4.85 1.20 20150811 213000 4.92 1.21 20150811 213000 5.00 1.21 20150811 213000 5.09 1.22 20150811 213000 5.15 1.22 20150811 213000 5.22 1.23 20150811 213000 5.31 1.23 20150811 213000 5.38 1.23 20150811 213000 5.45 1.24 20150811 213000 5.54 1.24 20150811 213000 5.62 1.25 20150811 213000 5.68 1.25 20150811 213000 5.73 1.25 20150811 213000 5.77 1.26 20150811 213000 5.80 1.26 20150811 213000 5.84 1.26 20150811 213000 5.88 1.27 20150811 213000 5.92 1.27 20150811 213000 5.97 1.27 20150811 213000 6.00 1.28 20150811 213000 6.04 1.28 20150811 213000 6.05 1.28 20150811 213000 6.06 1.29 20150811 213000 6.07 1.29 20150811 213000 6.08 1.30 20150811 213000 6.09 1.30 20150811 213000 6.10 1.31 20150811 213000 6.11 1.31 20150811 213000 6.13 1.32 20150811 213000 6.15 1.32 20150811 213000 6.18 1.33 20150811 213000 6.21 1.33 20150811 213000 6.24 1.34 20150811 213100 3.24 1.01 20150811 213100 3.25 1.00 20150811 213100 3.25 1.02 20150811 213100 3.26 1.00 20150811 213100 3.26 1.03 20150811 213100 3.27 1.03 20150811 213100 3.28 1.00 20150811 213100 3.29 1.03 20150811 213100 3.31 0.99 20150811 213100 3.31 1.04 20150811 213100 3.34 0.99 20150811 213100 3.37 0.99 20150811 213100 3.40 0.99 20150811 213100 3.44 0.98 20150811 213100 3.48 0.98 20150811 213100 3.53 0.98 20150811 213100 3.57 0.98 20150811 213100 3.59 0.97 20150811 213100 3.63 0.97 20150811 213100 3.65 0.97 20150811 213100 3.76 0.96 20150811 213100 3.79 0.95 20150811 213100 3.84 0.95 20150811 213100 3.88 0.95 20150811 213100 3.92 0.94 20150811 213100 3.96 0.94 20150811 213100 4.00 0.94 20150811 213100 4.04 0.94 20150811 213100 4.09 0.94 20150811 213100 4.13 0.94 20150811 213100 4.16 0.87 20150811 213100 4.18 0.94 20150811 213100 4.19 0.87 20150811 213100 4.23 0.87 20150811 213100 4.23 0.93 20150811 213100 4.26 0.88 20150811 213100 4.26 0.93 20150811 213100 4.27 0.93 20150811 213100 4.28 0.92 20150811 213100 4.30 0.88 20150811 213100 4.30 0.92 20150811 213100 4.31 0.91 20150811 213100 4.33 0.91 20150811 213100 4.34 0.88 20150811 213100 4.36 0.90 20150811 213100 4.38 0.88 20150811 213100 4.38 0.90 20150811 213100 4.40 0.90 20150811 213100 4.41 0.89 20150811 213100 4.42 0.89 20150811 213100 4.43 0.88 20150811 213100 4.43 0.89 20150811 213100 4.44 0.89 20150811 213100 4.46 0.88 20150811 213100 4.47 0.88 20150811 213100 4.48 0.88 20150811 213200 4.13 0.87 20150811 213200 4.13 0.88 20150811 213200 4.14 0.87 20150811 213200 4.15 0.88 20150811 213200 4.20 0.88 20150811 213200 4.24 0.89 20150811 213200 4.29 0.89 20150811 213200 4.33 0.89 20150811 213200 4.37 0.90 20150811 213200 4.42 0.90 20150811 213200 4.46 0.90 20150811 213200 4.50 0.91 20150811 213200 4.52 0.91 20150811 213200 4.54 0.91 20150811 213200 4.55 0.91 20150811 213200 4.57 0.92 20150811 213200 4.58 0.92 20150811 213200 4.60 0.92 20150811 213200 4.61 0.92 20150811 213200 4.62 0.93 20150811 213200 4.65 0.93 20150811 213200 4.70 0.93 20150811 213200 4.73 0.94 20150811 213200 4.78 0.94 20150811 213200 4.83 0.95 20150811 213200 4.87 0.95 20150811 213200 4.92 0.96 20150811 213200 4.97 0.96 20150811 213200 5.02 0.97 20150811 213200 5.06 0.97 20150811 213200 5.09 0.98 20150811 213200 5.13 0.98 20150811 213200 5.17 0.99 20150811 213200 5.20 0.99 20150811 213200 5.24 1.00 20150811 213200 5.28 1.01 20150811 213200 5.32 1.01 20150811 213200 5.35 1.01 20150811 213200 5.37 1.02 20150811 213200 5.38 1.02 20150811 213200 5.40 1.02 20150811 213200 5.41 1.03 20150811 213200 5.43 1.03 20150811 213200 5.46 1.03 20150811 213200 5.47 1.04 20150811 213200 5.49 1.04 20150811 213200 5.52 1.04 20150811 213200 5.55 1.05 20150811 213200 5.59 1.05 20150811 213200 5.62 1.06 20150811 213200 5.66 1.06 20150811 213200 5.70 1.06 20150811 213200 5.73 1.07 20150811 213200 5.77 1.07 20150811 213200 5.81 1.08 20150811 213200 5.84 1.08 20150811 213200 5.87 1.09 20150811 213200 5.90 1.09 20150811 213300 5.91 1.01 20150811 213300 5.91 1.04 20150811 213300 5.92 1.03 20150811 213300 5.92 1.05 20150811 213300 5.92 1.07 20150811 213300 5.93 1.10 20150811 213300 5.96 1.08 20150811 213300 5.96 1.11 20150811 213300 5.98 1.11 20150811 213300 6.01 1.12 20150811 213300 6.02 1.10 20150811 213300 6.03 1.12 20150811 213300 6.05 1.13 20150811 213300 6.07 1.13 20150811 213300 6.08 1.11 20150811 213300 6.09 1.14 20150811 213300 6.12 1.14 20150811 213300 6.14 1.14 20150811 213300 6.15 1.12 20150811 213300 6.16 1.15 20150811 213300 6.18 1.15 20150811 213300 6.20 1.15 20150811 213300 6.22 1.13 20150811 213300 6.22 1.16 20150811 213300 6.24 1.16 20150811 213300 6.24 1.17 20150811 213300 6.25 1.17 20150811 213300 6.25 1.18 20150811 213300 6.26 1.18 20150811 213300 6.27 1.19 20150811 213300 6.28 1.14 20150811 213300 6.28 1.19 20150811 213300 6.29 1.19 20150811 213300 6.30 1.19 20150811 213300 6.31 1.19 20150811 213300 6.33 1.20 20150811 213300 6.34 1.15 20150811 213300 6.34 1.20 20150811 213300 6.35 1.20 20150811 213300 6.37 1.20 20150811 213300 6.38 1.20 20150811 213300 6.41 1.16 20150811 213300 6.41 1.20 20150811 213300 6.44 1.20 20150811 213300 6.47 1.18 20150811 213300 6.48 1.20 20150811 213300 6.51 1.18 20150811 213300 6.52 1.20 20150811 213300 6.53 1.18 20150811 213300 6.56 1.19 20150811 213300 6.56 1.20 20150811 213300 6.59 1.19 20150811 213300 6.59 1.21 20150811 213300 6.62 1.19 20150811 213300 6.63 1.21 20150811 213300 6.64 1.20 20150811 213300 6.66 1.20 20150811 213300 6.67 1.21 20150811 213300 6.69 1.20 20150811 213300 6.70 1.21 20150811 213400 5.91 0.96 20150811 213400 5.91 0.98 20150811 213400 5.91 0.99 20150811 213400 5.91 1.00 20150811 213400 5.93 0.96 20150811 213400 5.95 0.96 20150811 213400 5.97 0.96 20150811 213400 6.00 0.96 20150811 213400 6.02 0.96 20150811 213400 6.04 0.96 20150811 213400 6.07 0.96 20150811 213400 6.09 0.96 20150811 213400 6.11 0.97 20150811 213400 6.16 0.98 20150811 213400 6.21 1.00 20150811 213400 6.26 1.01 20150811 213400 6.31 1.03 20150811 213400 6.36 1.04 20150811 213400 6.37 1.34 20150811 213400 6.39 1.33 20150811 213400 6.41 1.06 20150811 213400 6.47 1.07 20150811 213400 6.47 1.32 20150811 213400 6.51 1.09 20150811 213400 6.56 1.31 20150811 213400 6.58 1.10 20150811 213400 6.59 1.35 20150811 213400 6.64 1.31 20150811 213400 6.69 1.11 20150811 213400 6.71 1.30 20150811 213400 6.79 1.13 20150811 213400 6.81 1.29 20150811 213400 6.81 1.37 20150811 213400 6.87 1.14 20150811 213400 6.89 1.28 20150811 213400 6.97 1.15 20150811 213400 6.99 1.28 20150811 213400 7.01 1.39 20150811 213400 7.07 1.17 20150811 213400 7.07 1.27 20150811 213400 7.11 1.26 20150811 213400 7.14 1.26 20150811 213400 7.18 1.18 20150811 213400 7.18 1.25 20150811 213400 7.19 1.40 20150811 213400 7.21 1.24 20150811 213400 7.25 1.24 20150811 213400 7.26 1.19 20150811 213400 7.29 1.23 20150811 213400 7.33 1.22 20150811 213400 7.36 1.21 20150811 213400 7.37 1.22 20150811 213400 7.40 1.42 20150811 213400 7.61 1.43 20150811 213400 7.82 1.45 20150811 213400 7.99 1.46 20150811 213400 8.10 1.48 20150811 213400 8.13 1.48 20150811 213400 8.15 1.49 20150811 213400 8.18 1.49 20150811 213400 8.20 1.50 20150811 213400 8.23 1.50 20150811 213400 8.26 1.51 20150811 213400 8.28 1.51 20150811 213500 4.71 0.76 20150811 213500 4.71 0.78 20150811 213500 4.75 0.75 20150811 213500 4.78 0.80 20150811 213500 4.84 0.82 20150811 213500 4.87 0.70 20150811 213500 4.91 0.68 20150811 213500 4.91 0.84 20150811 213500 4.94 0.67 20150811 213500 4.97 0.85 20150811 213500 4.99 0.65 20150811 213500 5.02 0.64 20150811 213500 5.04 0.87 20150811 213500 5.07 0.62 20150811 213500 5.12 0.60 20150811 213500 5.12 0.89 20150811 213500 5.20 0.92 20150811 213500 5.27 0.93 20150811 213500 5.33 0.95 20150811 213500 5.36 0.97 20150811 213500 5.40 0.99 20150811 213500 5.43 1.00 20150811 213500 5.46 1.02 20150811 213500 5.50 1.04 20150811 213500 5.54 1.06 20150811 213500 5.58 1.07 20150811 213500 5.62 1.09 20150811 213500 5.79 1.12 20150811 213500 5.93 1.13 20150811 213500 6.10 1.16 20150811 213500 6.27 1.18 20150811 213500 6.45 1.20 20150811 213500 6.59 1.22 20150811 213500 6.77 1.24 20150811 213500 6.94 1.27 20150811 213500 7.12 1.29 20150811 213500 7.29 1.31 20150811 213500 7.48 1.33 20150811 213500 7.68 1.35 20150811 213500 7.87 1.37 20150811 213500 8.03 1.39 20150811 213500 8.22 1.41 20150811 213500 8.31 1.52 20150811 213500 8.33 1.52 20150811 213500 8.35 1.52 20150811 213500 8.37 1.52 20150811 213500 8.38 1.51 20150811 213500 8.40 1.43 20150811 213500 8.40 1.51 20150811 213500 8.41 1.51 20150811 213500 8.43 1.51 20150811 213500 8.44 1.51 20150811 213500 8.45 1.50 20150811 213500 8.47 1.50 20150811 213500 8.49 1.49 20150811 213500 8.52 1.49 20150811 213500 8.54 1.48 20150811 213500 8.56 1.48 20150811 213500 8.59 1.45 20150811 213500 8.59 1.47 20150811 213500 8.61 1.47 20150811 213500 8.64 1.46 20150811 213600 5.02 0.37 20150811 213600 5.09 0.39 20150811 213600 5.20 0.40 20150811 213600 5.20 0.59 20150811 213600 5.27 0.41 20150811 213600 5.28 0.57 20150811 213600 5.39 0.55 20150811 213600 5.40 0.43 20150811 213600 5.51 0.45 20150811 213600 5.52 0.54 20150811 213600 5.61 0.46 20150811 213600 5.66 0.52 20150811 213600 5.76 0.48 20150811 213600 5.79 0.51 20150811 213600 5.91 0.49 20150811 215400 14.88 4.78 20150811 215400 15.02 5.11 20150811 215400 15.15 5.44 20150811 215400 15.26 5.71 20150811 215400 15.40 6.03 20150811 215400 15.52 6.35 20150811 215400 15.63 6.61 20150811 215400 15.73 6.86 20150811 215400 15.79 6.90 20150811 215400 15.85 6.93 20150811 215400 15.91 6.97 20150811 215400 15.98 7.01 20150811 215400 16.04 7.04 20150811 215400 16.11 7.08 20150811 215400 16.19 7.12 20150811 215400 16.25 7.16 20150811 215400 16.32 7.20 20150811 215400 16.38 7.23 20150811 215400 16.43 7.26 20150811 215400 16.50 7.29 20150811 215400 16.56 7.33 20150811 215400 16.61 7.36 20150811 215400 16.66 7.39 20150811 215400 16.72 7.43 20150811 215400 16.77 7.45 20150811 215400 16.80 7.48 20150811 215400 16.82 7.51 20150811 215400 16.82 7.53 20150811 215400 16.84 7.55 20150811 215400 16.85 7.57 20150811 215400 16.86 7.59 20150811 215400 16.87 7.62 20150811 215400 16.89 7.64 20150811 215400 16.90 7.66 20150811 215400 16.91 7.68 20150811 215400 16.92 7.70 20150811 215400 16.93 7.71 20150811 215400 16.93 7.72 20150811 215400 16.94 7.74 20150811 215400 16.95 7.75 20150811 215400 16.96 7.77 20150811 215400 16.97 7.78 20150811 215400 16.98 7.80 20150811 215400 16.99 7.81 20150811 215400 17.01 7.82 20150811 215400 17.02 7.82 20150811 215400 17.03 7.83 20150811 215400 17.05 7.84 20150811 215400 17.06 7.85 20150811 215400 17.07 7.88 20150811 215400 17.08 7.86 20150811 215400 17.09 7.87 20150811 215400 17.09 7.88 20150811 215400 17.11 7.88 20150811 215500 16.52 7.70 20150811 215500 16.52 7.71 20150811 215500 16.54 7.72 20150811 215500 16.55 7.69 20150811 215500 16.56 7.74 20150811 215500 16.57 7.75 20150811 215500 16.59 7.76 20150811 215500 16.61 7.67 20150811 215500 16.61 7.77 20150811 215500 16.63 7.78 20150811 215500 16.65 7.66 20150811 215500 16.65 7.79 20150811 215500 16.67 7.80 20150811 215500 16.70 7.81 20150811 215500 16.71 7.64 20150811 215500 16.72 7.81 20150811 215500 16.75 7.82 20150811 215500 16.78 7.83 20150811 215500 16.81 7.84 20150811 215500 16.83 7.84 20150811 215500 16.86 7.85 20150811 215500 16.89 7.86 20150811 215500 16.91 7.87 20150811 215500 16.92 7.87 20150811 215500 16.92 7.88 20150811 215500 16.93 7.88 20150811 215500 16.94 7.88 20150811 215500 16.95 7.89 20150811 215500 16.96 7.88 20150811 215500 16.97 7.88 20150811 215500 16.99 7.88 20150811 215500 17.01 7.88 20150811 215500 17.02 7.88 20150811 215500 17.04 7.88 20150811 221200 11.59 3.42 20150811 221200 11.60 3.29 20150811 221200 11.61 3.58 20150811 221200 11.62 3.12 20150811 221200 11.65 3.74 20150811 221200 11.67 2.96 20150811 221200 11.73 3.84 20150811 221200 11.89 3.89 20150811 221200 12.04 3.95 20150811 221200 12.18 4.00 20150811 221200 12.34 4.05 20150811 221200 12.50 4.10 20150811 221200 12.64 4.14 20150811 221200 12.80 4.19 20150811 221200 12.94 4.23 20150811 221200 13.11 4.28 20150811 221200 13.29 4.32 20150811 221200 13.44 4.36 20150811 221200 13.62 4.41 20150811 221200 13.80 4.46 20150811 221200 13.94 4.50 20150811 221200 14.12 4.55 20150811 221200 14.30 4.61 20150811 221200 14.44 4.65 20150811 221200 14.58 4.70 20150811 221200 14.71 4.75 20150811 221200 14.81 4.79 20150811 221200 14.93 4.83 20150811 221200 15.05 4.88 20150811 221200 15.15 4.92 20150811 221200 15.27 4.97 20150811 221200 15.40 5.02 20150811 221200 15.50 5.06 20150811 221200 15.57 5.09 20150811 221200 15.63 5.12 20150811 221200 15.68 5.15 20150811 221200 15.74 5.18 20150811 221200 15.79 5.21 20150811 221200 15.85 5.24 20150811 221200 15.91 5.27 20150811 221200 15.97 5.30 20150811 221200 16.03 5.33 20150811 221200 16.10 5.34 20150811 221200 16.15 5.35 20150811 221200 16.21 5.37 20150811 221200 16.27 5.38 20150811 221200 16.33 5.39 20150811 221200 16.39 5.41 20150811 221200 16.45 5.42 20150811 221200 16.50 5.43 20150811 221300 15.72 5.64 20150811 221300 15.76 5.63 20150811 221300 15.79 5.63 20150811 221300 15.80 5.62 20150811 221300 15.82 5.61 20150811 221300 15.84 5.61 20150811 221300 15.86 5.60 20150811 221300 15.88 5.59 20150811 221300 15.90 5.59 20150811 221300 15.91 5.58 20150811 221300 15.93 5.57 20150811 221300 15.94 5.53 20150811 221300 15.94 5.54 20150811 221300 15.94 5.56 20150811 221300 15.95 5.48 20150811 221300 15.95 5.50 20150811 221300 15.95 5.51 20150811 221300 15.96 5.43 20150811 221300 15.96 5.45 20150811 221300 15.96 5.46 20150811 221300 16.01 5.43 20150811 221300 16.04 5.42 20150811 221300 16.08 5.41 20150811 221300 16.13 5.40 20150811 221300 16.15 5.39 20150811 221300 16.19 5.38 20150811 221300 16.23 5.38 20150811 221300 16.26 5.37 20150811 221300 16.30 5.36 20150811 221300 16.37 5.37 20150811 221300 16.42 5.37 20150811 221300 16.49 5.37 20150811 221300 16.55 5.37 20150811 221300 16.56 5.45 20150811 221300 16.61 5.38 20150811 221300 16.62 5.45 20150811 221300 16.66 5.46 20150811 221300 16.67 5.38 20150811 221300 16.71 5.46 20150811 221300 16.74 5.38 20150811 221300 16.77 5.47 20150811 221300 16.79 5.39 20150811 221300 16.82 5.47 20150811 221300 16.85 5.39 20150811 221300 16.87 5.48 20150811 221300 16.89 5.40 20150811 221300 16.93 5.40 20150811 221300 16.93 5.48 20150811 221300 16.97 5.41 20150811 221300 16.97 5.49 20150811 221300 17.01 5.42 20150811 221300 17.02 5.49 20150811 221300 17.03 5.48 20150811 221300 17.04 5.42 20150811 221300 17.05 5.48 20150811 221300 17.07 5.47 20150811 221300 17.08 5.43 20150811 221300 17.08 5.47 20150811 221300 17.10 5.46 20150811 221300 17.12 5.44 20150811 221300 17.12 5.46 20150811 221300 17.14 5.45 20150811 221300 17.15 5.44 20150811 221300 17.16 5.45 20150811 221400 15.07 5.81 20150811 221400 15.10 5.81 20150811 221400 15.12 5.81 20150811 221400 15.13 5.81 20150811 221400 15.14 5.81 20150811 221400 15.17 5.81 20150811 221400 15.18 5.82 20150811 221400 15.20 5.81 20150811 221400 15.22 5.81 20150811 221400 15.25 5.81 20150811 221400 15.25 5.82 20150811 221400 15.28 5.81 20150811 221400 15.30 5.81 20150811 221400 15.31 5.83 20150811 221400 15.32 5.81 20150811 221400 15.33 5.80 20150811 221400 15.34 5.80 20150811 221400 15.35 5.83 20150811 221400 15.36 5.79 20150811 221400 15.37 5.79 20150811 221400 15.38 5.79 20150811 221400 15.40 5.70 20150811 221400 15.40 5.71 20150811 221400 15.40 5.78 20150811 221400 15.41 5.72 20150811 221400 15.41 5.73 20150811 221400 15.41 5.74 20150811 221400 15.41 5.78 20150811 221400 15.41 5.83 20150811 221400 15.42 5.69 20150811 221400 15.42 5.75 20150811 221400 15.42 5.76 20150811 221400 15.42 5.77 20150811 221400 15.46 5.68 20150811 221400 15.47 5.84 20150811 221400 15.50 5.68 20150811 221400 15.52 5.84 20150811 221400 15.55 5.67 20150811 221400 15.58 5.84 20150811 221400 15.59 5.66 20150811 221400 15.63 5.66 20150811 221400 15.65 5.85 20150811 221400 15.67 5.65 20150811 221400 15.70 5.85 20150811 221400 15.78 5.86 20150811 221400 15.85 5.86 20150811 221400 15.91 5.86 20150811 221400 15.98 5.87 20150811 221400 16.05 5.87 20150811 221400 16.11 5.88 20150811 221400 16.17 5.88 20150811 221400 16.19 5.88 20150811 221400 16.22 5.88 20150811 221400 16.25 5.88 20150811 221400 16.28 5.88 20150811 221400 16.30 5.89 20150811 221400 16.34 5.89 20150811 221400 16.36 5.88 20150811 221400 16.37 5.88 20150811 221400 16.37 5.89 20150811 221400 16.39 5.89 20150811 221400 16.40 5.89 20150811 221400 16.41 5.89 20150811 221500 14.94 5.21 20150811 221500 14.95 5.21 20150811 221500 14.96 5.20 20150811 221500 14.96 5.21 20150811 221500 14.96 5.22 20150811 221500 14.97 5.20 20150811 221500 14.99 5.19 20150811 221500 15.00 5.19 20150811 221500 15.01 5.19 20150811 221500 15.02 5.24 20150811 221500 15.03 5.19 20150811 221500 15.06 5.19 20150811 221500 15.07 5.25 20150811 221500 15.10 5.19 20150811 221500 15.13 5.27 20150811 221500 15.14 5.20 20150811 221500 15.19 5.20 20150811 221500 15.19 5.29 20150811 221500 15.23 5.20 20150811 221500 15.24 5.30 20150811 221500 15.30 5.32 20150811 221500 15.36 5.34 20150811 221500 15.41 5.35 20150811 221500 15.46 5.37 20150811 221500 15.48 5.39 20150811 221500 15.50 5.41 20150811 221500 15.53 5.43 20150811 221500 15.56 5.46 20150811 221500 15.58 5.48 20150811 221500 15.61 5.50 20150811 221500 15.64 5.52 20150811 221500 15.66 5.54 20150811 221500 15.71 5.56 20150811 221500 15.77 5.59 20150811 221500 15.82 5.61 20150811 221500 15.88 5.63 20150811 221500 15.94 5.66 20150811 221500 15.99 5.68 20150811 221500 16.04 5.70 20150811 221500 16.10 5.72 20150811 221500 16.15 5.74 20150811 221500 16.17 5.76 20150811 221500 16.20 5.77 20150811 221500 16.21 5.79 20150811 221500 16.24 5.80 20150811 221500 16.26 5.81 20150811 221500 16.28 5.82 20150811 221500 16.28 5.87 20150811 221500 16.29 5.87 20150811 221500 16.30 5.84 20150811 221500 16.30 5.87 20150811 221500 16.30 5.88 20150811 221500 16.31 5.87 20150811 221500 16.31 5.88 20150811 221500 16.32 5.85 20150811 221500 16.32 5.87 20150811 221500 16.32 5.88 20150811 221500 16.33 5.87 20150811 221500 16.34 5.86 20150811 221500 16.34 5.88 20150811 221600 11.42 4.11 20150811 221600 11.51 4.12 20150811 221600 11.57 4.13 20150811 221600 11.65 4.14 20150811 221600 11.73 4.15 20150811 221600 11.80 4.16 20150811 221600 11.87 4.17 20150811 221600 11.95 4.18 20150811 221600 12.02 4.20 20150811 221600 12.08 4.21 20150811 221600 12.16 4.23 20150811 221600 12.23 4.24 20150811 221600 12.29 4.26 20150811 221600 12.36 4.27 20150811 221600 12.44 4.29 20150811 221600 12.50 4.30 20150811 221600 12.58 4.31 20150811 221600 12.62 4.33 20150811 221600 12.66 4.34 20150811 221600 12.71 4.35 20150811 221600 12.77 4.37 20150811 221600 12.81 4.38 20150811 221600 12.87 4.39 20150811 221600 12.93 4.41 20150811 221600 12.98 4.42 20150811 221600 13.04 4.44 20150811 221600 13.13 4.46 20150811 221600 13.21 4.48 20150811 221600 13.31 4.50 20150811 221600 13.40 4.53 20150811 221600 13.48 4.55 20150811 221600 13.57 4.57 20150811 221600 13.67 4.60 20150811 221600 13.75 4.62 20150811 221600 13.86 4.64 20150811 221600 14.00 4.68 20150811 221600 14.13 4.71 20150811 221600 14.25 4.74 20150811 221600 14.38 4.78 20150811 221600 14.52 4.81 20150811 221600 14.63 4.84 20150811 221600 14.76 4.87 20150811 221600 14.90 4.91 20150811 221600 14.99 4.93 20150811 221600 15.08 4.96 20150811 221600 15.16 4.99 20150811 221600 15.23 5.02 20150811 221600 15.28 5.21 20150811 221600 15.31 5.21 20150811 221600 15.32 5.04 20150811 221600 15.36 5.21 20150811 221600 15.40 5.22 20150811 221600 15.41 5.07 20150811 221600 15.43 5.21 20150811 221600 15.47 5.10 20150811 221600 15.47 5.20 20150811 221600 15.48 5.20 20150811 221600 15.52 5.19 20150811 221600 15.55 5.18 20150811 221600 15.56 5.12 20150811 221600 15.58 5.18 20150811 221600 15.61 5.17 20150811 221600 15.63 5.16 20150811 221600 15.64 5.15 20150811 221700 10.05 3.88 20150811 221700 10.10 3.89 20150811 221700 10.14 3.89 20150811 221700 10.19 3.90 20150811 221700 10.26 3.91 20150811 221700 10.31 3.92 20150811 221700 10.37 3.93 20150811 221700 10.44 3.94 20150811 221700 10.50 3.94 20150811 221700 10.56 3.95 20150811 221700 10.59 3.96 20150811 221700 10.61 3.97 20150811 221700 10.64 3.98 20150811 221700 10.67 3.98 20150811 221700 10.70 3.99 20150811 221700 10.72 4.00 20150811 221700 10.75 4.01 20150811 221700 10.78 4.01 20150811 221700 10.81 4.02 20150811 221700 10.87 4.03 20150811 221700 10.93 4.04 20150811 221700 10.98 4.05 20150811 221700 11.05 4.06 20150811 221700 11.11 4.06 20150811 221700 11.16 4.07 20150811 221700 11.22 4.08 20150811 221700 11.29 4.09 20150811 221700 11.35 4.10 20150811 221700 8.60 3.54 20150811 221700 8.67 3.55 20150811 221700 8.72 3.56 20150811 221700 8.79 3.58 20150811 221700 8.86 3.59 20150811 221700 8.91 3.60 20150811 221700 8.97 3.61 20150811 221700 9.02 3.63 20150811 221700 9.08 3.64 20150811 221700 9.12 3.65 20150811 221700 9.12 3.66 20150811 221700 9.12 3.67 20150811 221700 9.14 3.68 20150811 221700 9.14 3.69 20150811 221700 9.15 3.70 20150811 221700 9.16 3.71 20150811 221700 9.16 3.72 20150811 221700 9.16 3.73 20150811 221700 9.18 3.73 20150811 221700 9.22 3.74 20150811 221700 9.25 3.75 20150811 221700 9.28 3.76 20150811 221700 9.31 3.77 20150811 221700 9.36 3.78 20150811 221700 9.38 3.79 20150811 221700 9.41 3.79 20150811 221700 9.45 3.80 20150811 221700 9.51 3.81 20150811 221700 9.58 3.82 20150811 221700 9.65 3.83 20150811 221700 9.72 3.84 20150811 221700 9.79 3.84 20150811 221700 9.85 3.85 20150811 221700 9.92 3.86 20150811 221700 9.97 3.87 20150811 221800 6.13 3.03 20150811 221800 6.18 3.03 20150811 221800 6.25 3.03 20150811 221800 6.31 3.04 20150811 221800 6.35 3.04 20150811 221800 6.40 3.05 20150811 221800 6.44 3.05 20150811 221800 6.49 3.06 20150811 221800 6.53 3.06 20150811 221800 6.58 3.07 20150811 221800 6.63 3.07 20150811 221800 6.67 3.08 20150811 221800 6.71 3.08 20150811 221800 6.74 3.09 20150811 221800 6.76 3.10 20150811 221800 6.80 3.10 20150811 221800 6.83 3.11 20150811 221800 6.87 3.11 20150811 221800 6.90 3.12 20150811 221800 6.94 3.13 20150811 221800 6.98 3.13 20150811 221800 7.04 3.14 20150811 221800 7.11 3.15 20150811 221800 7.18 3.16 20150811 221800 7.24 3.16 20150811 221800 7.32 3.17 20150811 221800 7.39 3.18 20150811 221800 7.45 3.19 20150811 221800 7.52 3.20 20150811 221800 7.60 3.21 20150811 221800 7.65 3.22 20150811 221800 7.70 3.34 20150811 221800 7.71 3.23 20150811 221800 7.71 3.35 20150811 221800 7.74 3.33 20150811 221800 7.75 3.36 20150811 221800 7.78 3.24 20150811 221800 7.79 3.33 20150811 221800 7.80 3.37 20150811 221800 7.84 3.32 20150811 221800 7.84 3.38 20150811 221800 7.85 3.25 20150811 221800 7.88 3.32 20150811 221800 7.89 3.39 20150811 221800 7.90 3.25 20150811 221800 7.93 3.40 20150811 221800 7.94 3.31 20150811 221800 7.96 3.27 20150811 221800 7.98 3.41 20150811 221800 7.99 3.30 20150811 221800 8.03 3.27 20150811 221800 8.03 3.30 20150811 221800 8.03 3.42 20150811 221800 8.08 3.28 20150811 221800 8.08 3.29 20150811 221800 8.08 3.43 20150811 221800 8.12 3.44 20150811 221800 8.19 3.46 20150811 221800 8.25 3.47 20150811 221800 8.30 3.48 20150811 221800 8.36 3.49 20150811 221800 8.42 3.50 20150811 221800 8.49 3.52 20150811 221800 8.54 3.53 20150811 221900 1.79 2.84 20150811 221900 1.80 2.85 20150811 221900 1.81 2.85 20150811 221900 1.83 2.85 20150811 221900 1.85 2.86 20150811 221900 1.89 2.86 20150811 221900 1.93 2.87 20150811 221900 1.99 2.88 20150811 221900 2.04 2.89 20150811 221900 2.10 2.89 20150811 221900 2.16 2.90 20150811 221900 2.23 2.91 20150811 221900 2.31 2.92 20150811 221900 2.37 2.92 20150811 221900 2.45 2.93 20150811 221900 2.53 2.93 20150811 221900 2.59 2.93 20150811 221900 2.67 2.93 20150811 221900 2.75 2.94 20150811 221900 2.82 2.94 20150811 221900 2.91 2.94 20150811 221900 3.00 2.94 20150811 221900 3.09 2.94 20150811 221900 3.17 2.95 20150811 221900 3.27 2.95 20150811 221900 3.38 2.95 20150811 221900 3.47 2.95 20150811 221900 3.57 2.95 20150811 221900 3.68 2.95 20150811 221900 3.77 2.95 20150811 221900 3.88 2.95 20150811 221900 3.99 2.95 20150811 221900 4.06 2.95 20150811 221900 4.15 2.95 20150811 221900 4.24 2.95 20150811 221900 4.32 2.95 20150811 221900 4.40 2.95 20150811 221900 4.48 2.95 20150811 221900 4.56 2.96 20150811 221900 4.64 2.96 20150811 221900 4.72 2.96 20150811 221900 4.79 2.96 20150811 221900 4.85 2.96 20150811 221900 4.94 2.97 20150811 221900 5.01 2.97 20150811 221900 5.09 2.97 20150811 221900 5.16 2.97 20150811 221900 5.24 2.98 20150811 221900 5.33 2.98 20150811 221900 5.39 2.98 20150811 221900 5.43 2.99 20150811 221900 5.47 2.99 20150811 221900 5.51 2.99 20150811 221900 5.55 2.99 20150811 221900 5.60 3.00 20150811 221900 5.63 3.00 20150811 221900 5.68 3.00 20150811 221900 5.72 3.00 20150811 221900 5.78 3.01 20150811 221900 5.83 3.01 20150811 221900 5.89 3.01 20150811 221900 5.96 3.02 20150811 221900 6.01 3.02 20150811 221900 6.07 3.02 20150811 222000 1.80 2.83 20150811 222000 1.81 2.83 20150811 222000 1.83 2.83 20150811 222000 1.86 2.82 20150811 222000 1.89 2.82 20150811 222000 1.94 2.82 20150811 222000 1.99 2.83 20150811 222000 2.04 2.83 20150811 222000 2.11 2.83 20150811 222000 2.18 2.83 20150811 222000 2.26 2.83 20150811 222000 2.33 2.84 20150811 222000 2.41 2.84 20150811 222000 2.49 2.84 20150811 222000 2.56 2.84 20150811 222000 2.64 2.84 20150811 222000 2.73 2.84 20150811 222000 2.80 2.85 20150811 222000 2.89 2.85 20150811 222000 2.99 2.85 20150811 222000 3.08 2.85 20150811 222000 3.15 2.85 20150811 222000 3.23 2.85 20150811 222000 3.30 2.85 20150811 222000 3.36 2.85 20150811 222000 3.44 2.86 20150811 222000 3.52 2.86 20150811 222000 3.58 2.86 20150811 222000 3.67 2.86 20150811 222000 3.75 2.86 20150811 222000 3.84 2.86 20150811 222000 3.93 2.86 20150811 222000 4.03 2.86 20150811 222000 4.13 2.87 20150811 222000 4.22 2.87 20150811 222000 4.32 2.87 20150811 222000 4.43 2.87 20150811 222000 4.51 2.87 20150811 222000 4.62 2.88 20150811 222000 4.71 2.88 20150811 222000 4.79 2.88 20150811 222000 4.87 2.88 20150811 222000 4.95 2.88 20150811 222000 5.04 2.88 20150811 222000 5.11 2.88 20150811 222000 5.20 2.88 20150811 222000 5.29 2.88 20150811 222000 5.36 2.88 20150811 222000 5.46 2.88 20150811 222000 5.56 2.89 20150811 222000 5.65 2.89 20150811 222000 5.73 2.89 20150811 222000 5.83 2.89 20150811 222000 5.92 2.89 20150811 222000 6.00 2.89 20150811 222000 6.10 2.89 20150811 222000 6.20 2.90 20150811 222000 6.31 2.90 20150811 222000 6.41 2.90 20150811 222000 6.52 2.90 20150811 222000 6.63 2.90 20150811 222000 6.73 2.90 20150811 222000 6.84 2.90 20150811 222100 6.95 2.90 20150811 222100 7.04 2.91 20150811 222100 7.12 2.91 20150811 222100 7.18 2.91 20150811 222100 7.24 2.91 20150811 222100 7.29 2.92 20150811 222100 7.35 2.92 20150811 222100 7.41 2.92 20150811 222100 7.46 2.92 20150811 222100 7.53 2.93 20150811 222100 7.59 2.93 20150811 222100 7.61 2.93 20150811 222100 7.64 2.93 20150811 222100 7.67 2.93 20150811 222100 7.69 2.93 20150811 222100 7.72 2.93 20150811 222100 7.75 2.93 20150811 222100 7.78 2.93 20150811 222100 7.81 2.93 20150811 222100 7.85 2.93 20150811 222100 7.90 2.93 20150811 222100 7.95 2.93 20150811 222100 8.00 2.93 20150811 222100 8.05 2.93 20150811 222100 8.10 2.93 20150811 222100 8.15 2.93 20150811 222100 8.20 2.93 20150811 222100 8.25 2.93 20150811 222100 8.30 2.94 20150811 222100 8.34 2.94 20150811 222100 8.39 2.94 20150811 222100 8.44 2.94 20150811 222100 8.48 2.94 20150811 222100 8.52 2.94 20150811 222100 8.57 2.94 20150811 222100 8.61 2.94 20150811 222100 8.66 2.94 20150811 222100 8.70 2.95 20150811 222100 8.73 2.95 20150811 222100 8.76 2.95 20150811 222100 8.80 2.95 20150811 222100 8.83 2.95 20150811 222100 8.86 2.96 20150811 222100 8.89 2.96 20150811 222100 8.93 2.96 20150811 222100 8.96 2.96 20150811 222100 8.99 2.96 20150811 222100 9.03 2.96 20150811 222100 9.08 2.97 20150811 222100 9.11 2.97 20150811 222100 9.15 2.97 20150811 222100 9.19 2.97 20150811 222100 9.23 2.97 20150811 222100 9.27 2.97 20150811 222100 9.31 2.97 20150811 222100 9.34 2.98 20150811 222100 9.38 2.98 20150811 222100 9.41 2.98 20150811 222100 9.45 2.98 20150811 222100 9.48 2.98 20150811 222100 9.52 2.99 20150811 222100 9.56 2.99 20150811 222100 9.59 2.99 20150811 222100 9.62 2.99 20150811 222200 10.02 3.05 20150811 222200 10.05 3.05 20150811 222200 10.07 3.05 20150811 222200 10.09 3.06 20150811 222200 10.10 3.06 20150811 222200 10.11 3.06 20150811 222200 10.12 3.07 20150811 222200 10.13 3.07 20150811 222200 10.14 3.08 20150811 222200 10.15 3.08 20150811 222200 10.16 3.08 20150811 222200 10.17 3.09 20150811 222200 10.18 3.09 20150811 222200 10.19 3.09 20150811 222200 10.20 3.10 20150811 222200 10.21 3.10 20150811 222200 10.22 3.11 20150811 222200 10.22 3.12 20150811 222200 10.22 3.13 20150811 222200 10.23 3.11 20150811 222200 10.23 3.12 20150811 222200 10.24 3.14 20150811 222200 10.28 3.14 20150811 222200 10.33 3.15 20150811 222200 10.37 3.16 20150811 222200 10.41 3.16 20150811 222200 10.46 3.17 20150811 222200 10.51 3.17 20150811 222200 10.56 3.18 20150811 222200 10.59 3.18 20150811 222200 10.64 3.18 20150811 222200 10.68 3.19 20150811 222200 10.72 3.19 20150811 222200 10.76 3.19 20150811 222200 10.81 3.19 20150811 222200 10.85 3.19 20150811 222200 10.89 3.20 20150811 222200 10.94 3.20 20150811 222200 10.97 3.20 20150811 222200 10.97 3.21 20150811 222200 10.97 3.22 20150811 222200 9.65 3.00 20150811 222200 9.68 3.00 20150811 222200 9.70 3.00 20150811 222200 9.73 3.01 20150811 222200 9.75 3.01 20150811 222200 9.78 3.01 20150811 222200 9.80 3.02 20150811 222200 9.83 3.02 20150811 222200 9.86 3.02 20150811 222200 9.88 3.03 20150811 222200 9.91 3.03 20150811 222200 9.94 3.04 20150811 222200 9.97 3.04 20150811 222200 9.99 3.04 20150811 222300 10.49 3.38 20150811 222300 10.50 3.38 20150811 222300 10.52 3.38 20150811 222300 10.54 3.38 20150811 222300 10.56 3.38 20150811 222300 10.58 3.37 20150811 222300 10.60 3.37 20150811 222300 10.62 3.37 20150811 222300 10.65 3.37 20150811 222300 10.66 3.37 20150811 222300 10.69 3.37 20150811 222300 10.71 3.37 20150811 222300 10.74 3.37 20150811 222300 10.76 3.37 20150811 222300 10.78 3.37 20150811 222300 10.81 3.36 20150811 222300 10.84 3.36 20150811 222300 10.86 3.36 20150811 222300 10.89 3.36 20150811 222300 10.92 3.36 20150811 222300 10.94 3.36 20150811 222300 10.97 3.36 20150811 222300 10.98 3.22 20150811 222300 10.98 3.23 20150811 222300 10.98 3.24 20150811 222300 10.99 3.25 20150811 222300 10.99 3.26 20150811 222300 11.00 3.26 20150811 222300 11.00 3.27 20150811 222300 11.00 3.36 20150811 222300 11.01 3.27 20150811 222300 11.01 3.35 20150811 222300 11.02 3.28 20150811 222300 11.02 3.35 20150811 222300 11.03 3.28 20150811 222300 11.03 3.34 20150811 222300 11.03 3.35 20150811 222300 11.04 3.28 20150811 222300 11.04 3.34 20150811 222300 11.05 3.29 20150811 222300 11.05 3.34 20150811 222300 11.06 3.29 20150811 222300 11.06 3.33 20150811 222300 11.06 3.34 20150811 222300 11.07 3.30 20150811 222300 11.07 3.33 20150811 222300 11.08 3.30 20150811 222300 11.08 3.32 20150811 222300 11.08 3.33 20150811 222300 11.09 3.30 20150811 222300 11.09 3.31 20150811 222300 11.09 3.32 20150811 222300 11.10 3.31 20150811 222300 11.10 3.32 20150811 222300 11.11 3.31 20150811 222400 10.04 3.41 20150811 222400 10.04 3.42 20150811 222400 10.06 3.41 20150811 222400 10.06 3.42 20150811 222400 10.07 3.41 20150811 222400 10.07 3.42 20150811 222400 10.09 3.41 20150811 222400 10.09 3.42 20150811 222400 10.10 3.41 20150811 222400 10.11 3.43 20150811 222400 10.12 3.40 20150811 222400 10.12 3.43 20150811 222400 10.14 3.40 20150811 222400 10.14 3.43 20150811 222400 10.16 3.40 20150811 222400 10.16 3.43 20150811 222400 10.18 3.40 20150811 222400 10.18 3.43 20150811 222400 10.20 3.39 20150811 222400 10.22 3.39 20150811 222400 10.22 3.44 20150811 222400 10.25 3.39 20150811 222400 10.25 3.44 20150811 222400 10.28 3.39 20150811 222400 10.29 3.45 20150811 222400 10.30 3.39 20150811 222400 10.32 3.45 20150811 222400 10.33 3.39 20150811 222400 10.36 3.39 20150811 222400 10.36 3.45 20150811 222400 10.38 3.38 20150811 222400 10.40 3.46 20150811 222400 10.41 3.38 20150811 222400 10.43 3.38 20150811 222400 10.43 3.46 20150811 222400 10.45 3.38 20150811 222400 10.46 3.38 20150811 222400 10.47 3.46 20150811 222400 10.52 3.47 20150811 222400 10.56 3.47 20150811 222400 10.61 3.48 20150811 222400 10.66 3.48 20150811 222400 10.72 3.49 20150811 222400 10.77 3.50 20150811 222400 10.81 3.50 20150811 222400 10.86 3.51 20150811 222400 10.90 3.51 20150811 222400 10.95 3.52 20150811 222400 10.97 3.52 20150811 222400 11.00 3.52 20150811 222400 11.02 3.53 20150811 222400 11.04 3.53 20150811 222400 11.07 3.54 20150811 222400 11.08 3.58 20150811 222400 11.09 3.58 20150811 222400 11.10 3.54 20150811 222400 11.10 3.57 20150811 222400 11.11 3.56 20150811 222400 11.11 3.57 20150811 222400 11.12 3.54 20150811 222400 11.13 3.56 20150811 222400 11.14 3.55 20150811 222500 10.43 3.27 20150811 222500 10.47 3.28 20150811 222500 10.52 3.30 20150811 222500 10.56 3.31 20150811 222500 10.61 3.32 20150811 222500 10.65 3.34 20150811 222500 10.70 3.35 20150811 222500 10.73 3.36 20150811 222500 10.78 3.38 20150811 222500 10.83 3.39 20150811 222500 10.87 3.41 20150811 222500 10.91 3.42 20150811 222500 10.96 3.44 20150811 222500 11.01 3.46 20150811 222500 11.06 3.47 20150811 222500 11.07 3.58 20150811 222500 11.08 3.59 20150811 222500 11.09 3.59 20150811 222500 11.10 3.60 20150811 222500 11.11 3.49 20150811 222500 11.11 3.61 20150811 222500 11.12 3.61 20150811 222500 11.13 3.62 20150811 222500 11.16 3.51 20150811 222500 11.17 3.62 20150811 222500 11.20 3.52 20150811 222500 11.21 3.63 20150811 222500 11.25 3.54 20150811 222500 11.25 3.64 20150811 222500 11.29 3.55 20150811 222500 11.29 3.64 20150811 222500 11.32 3.57 20150811 222500 11.34 3.65 20150811 222500 11.36 3.58 20150811 222500 11.38 3.65 20150811 222500 11.39 3.60 20150811 222500 11.42 3.66 20150811 222500 11.43 3.61 20150811 222500 11.46 3.67 20150811 222500 11.47 3.63 20150811 222500 11.50 3.64 20150811 222500 11.50 3.67 20150811 222500 11.53 3.65 20150811 222500 11.53 3.68 20150811 222500 11.55 3.68 20150811 222500 11.57 3.67 20150811 222500 11.58 3.68 20150811 222500 11.59 3.67 20150811 222500 11.60 3.68 20150811 222500 11.61 3.69 20150811 222500 11.62 3.68 20150811 222500 11.64 3.69 20150811 222500 11.65 3.69 20150811 222500 11.67 3.69 20150811 222500 11.69 3.70 20150811 222500 11.70 3.70 20150811 222500 11.72 3.70 20150811 222600 10.00 3.10 20150811 222600 10.02 3.10 20150811 222600 10.03 3.10 20150811 222600 10.04 3.11 20150811 222600 10.05 3.11 20150811 222600 10.07 3.11 20150811 222600 10.08 3.12 20150811 222600 10.08 3.13 20150811 222600 10.08 3.14 20150811 222600 10.08 3.15 20150811 222600 10.08 3.16 20150811 222600 10.09 3.12 20150811 222600 10.09 3.16 20150811 222600 10.10 3.16 20150811 222600 10.11 3.17 20150811 222600 10.12 3.18 20150811 222600 10.13 3.18 20150811 222600 10.14 3.19 20150811 222600 10.15 3.19 20150811 222600 10.19 3.20 20150811 222600 10.22 3.21 20150811 222600 10.26 3.22 20150811 222600 10.29 3.23 20150811 222600 10.33 3.24 20150811 222600 10.36 3.25 20150811 222600 10.40 3.26 20150811 222600 9.90 3.08 20150811 222600 9.93 3.09 20150811 222600 9.96 3.09 20150811 222600 9.98 3.09 20150811 222600 9.99 3.10 20150811 231000 1.05 0.21 20150811 231000 1.07 0.21 20150811 231000 1.09 0.21 20150811 231000 1.14 0.21 20150811 231000 1.19 0.21 20150811 231000 1.24 0.21 20150811 231000 1.30 0.21 20150811 231000 1.46 0.20 20150811 231000 1.51 0.20 20150811 231000 1.56 0.20 20150811 231000 1.63 0.20 20150811 231000 1.69 0.20 20150811 231000 1.76 0.20 20150811 231000 1.81 0.20 20150811 231000 1.90 0.26 20150811 231000 1.94 0.26 20150811 231000 1.96 0.19 20150811 231000 1.98 0.24 20150811 231000 1.98 0.27 20150811 231000 2.01 0.24 20150811 231000 2.04 0.28 20150811 231000 2.06 0.28 20150811 231000 2.08 0.22 20150811 231000 2.09 0.19 20150811 231000 2.09 0.28 20150811 231000 2.11 0.22 20150811 231000 2.14 0.21 20150811 231000 2.14 0.29 20150811 231000 2.15 0.19 20150811 231000 2.16 0.19 20150811 231000 2.16 0.20 20150811 231000 2.17 0.20 20150811 231000 2.18 0.20 20150811 231000 2.19 0.20 20150811 231000 2.41 0.28 20150811 231000 2.56 0.28 20150811 231100 0.35 0.29 20150811 231100 0.39 0.29 20150811 231100 0.40 0.30 20150811 231100 0.44 0.30 20150811 231100 0.51 0.29 20150811 231100 0.51 0.30 20150811 231100 0.57 0.29 20150811 231100 0.61 0.31 20150811 231100 0.64 0.29 20150811 231100 0.65 0.26 20150811 231100 0.65 0.31 20150811 231100 0.68 0.26 20150811 231100 0.71 0.31 20150811 231100 0.72 0.29 20150811 231100 0.76 0.23 20150811 231100 0.79 0.23 20150811 231100 0.79 0.27 20150811 231100 0.80 0.29 20150811 231100 0.83 0.23 20150811 231100 0.84 0.31 20150811 231100 0.86 0.29 20150811 231100 0.87 0.28 20150811 231100 0.89 0.22 20150811 231100 0.92 0.22 20150811 231100 0.94 0.29 20150811 231100 0.96 0.31 20150811 231100 1.00 0.21 20150811 231100 1.01 0.21 20150811 231100 1.08 0.29 20150811 231100 1.20 0.29 20150811 231100 1.20 0.31 20150811 231100 1.27 0.29 20150811 231100 1.33 0.31 20150811 231100 1.37 0.29 20150811 231100 1.42 0.29 20150811 231100 1.50 0.29 20150811 231100 1.57 0.29 20150811 231100 1.59 0.29 20150811 231100 1.66 0.29 20150811 231200 1.58 0.31 20150811 231200 1.72 0.31 20150811 231200 2.12 0.30 20150811 231200 2.31 0.30 20150811 231200 2.54 0.30 20150811 231200 2.76 0.29 20150811 231200 3.19 0.29 20150811 231200 3.65 0.29 20150811 231200 3.85 0.29 20150811 231200 4.85 0.32 20150811 231200 5.06 0.33 20150811 231200 5.28 0.34 20150811 231200 5.45 0.35 20150811 231400 5.72 1.56 20150811 231400 5.73 1.58 20150811 231400 5.74 1.60 20150811 231400 5.75 1.62 20150811 231400 5.77 1.64 20150811 231400 5.80 1.66 20150811 231400 5.83 1.68 20150811 231400 5.86 1.70 20150811 231400 5.91 1.72 20150811 231400 5.94 1.73 20150811 231400 6.02 1.74 20150811 231400 6.10 1.75 20150811 231400 6.17 1.77 20150811 231400 6.24 1.78 20150811 231500 2.09 1.93 20150811 231500 2.17 1.92 20150811 231500 2.24 1.91 20150811 231500 2.31 1.91 20150811 231500 2.38 1.90 20150811 231500 2.45 1.90 20150811 231500 2.54 1.89 20150811 231500 2.59 1.88 20150811 231500 2.61 1.83 20150811 231500 2.61 1.84 20150811 231500 2.61 1.85 20150811 231500 2.61 1.86 20150811 231500 2.62 1.82 20150811 231500 2.62 1.84 20150811 231500 2.62 1.86 20150811 231500 2.63 1.87 20150811 231500 2.64 1.88 20150811 231500 2.65 1.82 20150811 231500 2.69 1.81 20150811 231500 2.71 1.81 20150811 231500 2.74 1.80 20150811 231500 2.79 1.80 20150811 231500 2.82 1.79 20150811 231500 2.86 1.79 20150811 231500 2.90 1.78 20150811 231500 3.11 1.77 20150811 231500 3.23 1.77 20150811 231500 3.38 1.77 20150811 231500 3.54 1.77 20150811 231500 3.67 1.76 20150811 231500 3.82 1.76 20150811 231500 3.98 1.76 20150811 231500 4.14 1.76 20150811 231500 4.28 1.75 20150811 231500 4.46 1.76 20150811 231500 4.64 1.76 20150811 231500 4.84 1.76 20150811 231500 4.99 1.76 20150811 231500 5.20 1.76 20150811 231500 5.43 1.76 20150811 231500 5.63 1.77 20150811 231500 5.83 1.77 20150811 231500 5.99 1.77 20150811 231500 6.17 1.78 20150811 231500 6.31 1.79 20150811 231500 6.35 1.79 20150811 231500 6.40 1.80 20150811 231500 6.47 1.80 20150811 231500 6.49 1.81 20150811 231500 6.58 1.82 20150811 231500 6.65 1.80 20150811 231500 6.66 1.83 20150811 231500 6.73 1.83 20150811 231500 6.80 1.81 20150811 231500 6.80 1.83 20150811 231500 6.88 1.83 20150811 231500 6.95 1.83 20150811 231500 6.98 1.82 20150811 231500 7.04 1.83 20150811 231500 7.11 1.83 20150811 231500 7.14 1.83 20150811 231500 7.19 1.83 20150811 231500 7.28 1.83 20150811 231600 1.20 1.99 20150811 231600 1.20 2.00 20150811 231600 1.25 1.98 20150811 231600 1.25 2.00 20150811 231600 1.33 1.98 20150811 231600 1.34 2.01 20150811 231600 1.42 1.97 20150811 231600 1.45 2.01 20150811 231600 1.51 1.96 20150811 231600 1.59 1.96 20150811 231600 1.62 2.02 20150811 231600 1.71 1.95 20150811 231600 1.78 2.03 20150811 231600 1.92 2.03 20150811 231600 1.95 1.94 20150811 231600 2.03 1.93 20150811 231600 2.16 2.04 20150811 231600 2.41 2.05 20150811 231600 2.82 2.07 20150811 231600 3.13 2.09 20150811 231600 3.52 2.11 20150811 231600 3.94 2.13 20150811 231600 4.34 2.16 20150811 231600 4.70 2.18 20150811 231600 5.12 2.20 20150811 231600 5.55 2.22 20150811 231600 5.92 2.24 20150811 231600 6.20 2.26 20150811 231600 6.54 2.28 20150811 231600 6.89 2.30 20150811 231600 7.24 2.32 20150811 231600 7.54 2.33 20150811 231600 7.89 2.35 20150811 231600 8.24 2.37 20150811 231600 8.60 2.39 20150811 231600 8.73 2.40 20150811 231600 8.90 2.41 20150811 231600 9.03 2.38 20150811 231600 9.06 2.39 20150811 231600 9.07 2.39 20150811 231600 9.07 2.42 20150811 231600 9.09 2.40 20150811 231600 9.10 2.40 20150811 231600 9.11 2.40 20150811 231600 9.12 2.40 20150811 231600 9.14 2.41 20150811 231600 9.15 2.41 20150811 231600 9.17 2.41 20150811 231600 9.22 2.42 20150811 231600 9.24 2.43 20150811 231600 9.31 2.43 20150811 231600 9.39 2.43 20150811 231600 9.48 2.44 20150811 231600 9.58 2.45 20150811 231600 9.68 2.46 20150811 231600 9.71 2.46 20150811 231600 9.76 2.46 20150811 231600 9.86 2.47 20150811 231600 9.87 2.47 20150811 231600 9.98 2.48 20150811 231700 8.37 2.15 20150811 231700 8.38 2.16 20150811 231700 8.38 2.18 20150811 231700 8.39 2.19 20150811 231700 8.39 2.20 20150811 231700 8.39 2.21 20150811 231700 8.39 2.22 20150811 231700 8.40 2.14 20150811 231700 8.41 2.23 20150811 231700 8.46 2.13 20150811 231700 8.47 2.24 20150811 231700 8.50 2.12 20150811 231700 8.52 2.25 20150811 231700 8.56 2.11 20150811 231700 8.58 2.26 20150811 231700 8.61 2.11 20150811 231700 8.62 1.52 20150811 231700 8.62 2.27 20150811 231700 8.67 1.54 20150811 231700 8.67 2.10 20150811 231700 8.67 2.28 20150811 231700 8.71 1.57 20150811 231700 8.72 2.09 20150811 231700 8.72 2.29 20150811 231700 8.77 1.60 20150811 231700 8.77 2.08 20150811 231700 8.77 2.31 20150811 231700 8.81 1.62 20150811 231700 8.82 2.31 20150811 231700 8.83 1.65 20150811 231700 8.83 2.07 20150811 231700 8.85 1.67 20150811 231700 8.85 2.06 20150811 231700 8.85 2.32 20150811 231700 8.87 1.69 20150811 231700 8.88 2.05 20150811 231700 8.88 2.33 20150811 231700 8.89 1.72 20150811 231700 8.90 2.34 20150811 231700 8.91 1.74 20150811 231700 8.91 2.04 20150811 231700 8.92 2.35 20150811 231700 8.94 1.76 20150811 231700 8.94 2.02 20150811 231700 8.95 2.36 20150811 231700 8.96 1.78 20150811 231700 8.98 1.80 20150811 231700 8.98 2.01 20150811 231700 8.98 2.37 20150811 231700 8.99 1.82 20150811 231700 9.00 1.84 20150811 231700 9.00 2.00 20150811 231700 9.01 1.86 20150811 231700 9.01 2.37 20150811 231700 9.02 1.87 20150811 231700 9.03 1.89 20150811 231700 9.03 1.98 20150811 231700 9.04 1.90 20150811 231700 9.06 1.92 20150811 231700 9.07 1.94 20150811 231700 9.07 1.97 20150811 231700 9.08 1.95 20150811 231800 5.78 2.20 20150811 231800 5.87 2.24 20150811 231800 5.95 2.27 20150811 231800 6.04 2.32 20150811 231800 6.14 2.35 20150811 231800 6.24 2.40 20150811 231800 6.33 2.43 20150811 231800 6.44 2.47 20150811 231800 6.55 2.51 20150811 231800 6.67 2.53 20150811 231800 6.84 2.54 20150811 231800 7.00 2.56 20150811 231800 7.16 2.57 20150811 231800 7.29 2.58 20150811 231800 7.46 2.60 20150811 231800 7.49 1.08 20150811 231800 7.49 1.09 20150811 231800 7.51 1.06 20150811 231800 7.52 1.04 20150811 231800 7.53 1.12 20150811 231800 7.54 1.02 20150811 231800 7.56 0.99 20150811 231800 7.56 1.00 20150811 231800 7.58 0.95 20150811 231800 7.58 0.97 20150811 231800 7.62 2.61 20150811 231800 7.64 1.15 20150811 231800 7.76 1.19 20150811 231800 7.78 2.62 20150811 231800 7.85 1.22 20150811 231800 7.91 2.63 20150811 231800 7.95 2.64 20150811 231800 7.96 2.64 20150811 231800 7.97 1.26 20150811 231800 7.97 2.65 20150811 231800 7.98 2.65 20150811 231800 8.00 2.66 20150811 231800 8.01 2.66 20150811 231800 8.08 1.29 20150811 231800 8.19 1.33 20150811 231800 8.30 1.36 20150811 231800 8.41 1.39 20150811 231800 8.46 1.42 20150811 231800 8.50 1.44 20150811 231800 8.53 1.47 20150811 231800 8.58 1.49 20150811 231900 8.02 2.67 20150811 231900 8.04 2.67 20150811 231900 8.05 2.68 20150811 231900 8.06 2.68 20150811 231900 8.07 2.68 20150811 231900 8.07 2.69 20150811 231900 8.08 2.69 20150811 231900 8.09 2.69 20150811 231900 8.10 2.69 20150811 231900 8.12 2.69 20150811 231900 8.14 2.69 20150811 231900 8.17 2.69 20150811 231900 8.20 2.69 20150811 231900 8.23 2.69 20150811 231900 8.25 2.69 20150811 231900 8.28 2.69 20150811 231900 8.31 2.69 20150811 231900 8.34 2.69 20150811 231900 8.36 2.69 20150811 231900 8.40 2.69 20150811 231900 8.43 2.69 20150811 231900 8.47 2.69 20150811 231900 8.50 2.69 20150811 231900 8.53 2.69 20150811 231900 8.57 2.69 20150811 231900 8.61 2.69 20150811 231900 8.64 2.69 20150811 231900 8.66 2.69 20150811 231900 8.68 2.69 20150811 231900 8.70 2.69 20150811 231900 8.71 2.69 20150811 231900 8.73 2.69 20150811 231900 8.76 2.69 20150811 231900 8.77 2.69 20150811 231900 8.79 2.69 20150811 231900 8.81 2.69 20150811 231900 8.83 2.69 20150811 231900 8.85 2.69 20150811 231900 8.88 2.69 20150811 232500 8.87 2.78 20150811 232500 8.89 2.79 20150811 232500 8.91 2.80 20150811 232500 8.93 2.81 20150811 232500 8.95 2.81 20150811 232500 8.97 2.82 20150811 232500 8.99 2.83 20150811 232500 9.00 2.84 20150811 232500 9.02 2.85 20150811 232500 9.04 2.85 20150811 232500 9.06 2.86 20150811 232500 9.07 2.87 20150811 232500 9.09 2.88 20150811 232500 9.11 2.88 20150811 232500 9.13 2.89 20150811 232500 9.14 2.90 20150811 232500 9.14 2.91 20150811 232500 9.14 2.94 20150811 232500 9.15 2.92 20150811 232500 9.15 2.93 20150811 232500 9.15 2.94 20150811 232500 9.16 2.95 20150811 232500 9.17 2.95 20150811 232500 9.18 2.96 20150811 232500 9.19 2.97 20150811 232500 9.20 2.97 20150811 232500 9.21 2.98 20150811 232500 9.22 2.98 20150811 232500 9.23 2.99 20150811 232500 9.25 2.98 20150811 232500 9.25 2.99 20150811 232500 9.26 2.99 20150811 232500 9.27 2.99 20150811 232500 9.28 2.99 20150811 232500 9.29 2.99 20150811 232500 9.29 3.00 20150811 232500 9.30 3.00 20150811 232500 9.31 3.00 20150811 232500 9.32 3.00 20150811 232600 6.20 2.13 20150811 232600 6.26 2.14 20150811 232600 6.33 2.15 20150811 232600 6.40 2.17 20150811 232600 6.47 2.18 20150811 232600 6.54 2.19 20150811 232600 6.61 2.21 20150811 232600 6.69 2.22 20150811 232600 6.75 2.24 20150811 232600 6.83 2.25 20150811 232600 6.93 2.26 20150811 232600 7.03 2.28 20150811 232600 7.12 2.29 20150811 232600 7.22 2.30 20150811 232600 7.32 2.31 20150811 232600 7.40 2.32 20150811 232600 7.50 2.34 20150811 232600 7.60 2.35 20150811 232600 7.66 2.36 20150811 232600 7.69 2.37 20150811 232600 7.72 2.38 20150811 232600 7.74 2.39 20150811 232600 7.77 2.40 20150811 232600 7.80 2.41 20150811 232600 7.83 2.42 20150811 232600 7.85 2.43 20150811 232600 7.88 2.44 20150811 232600 7.93 2.46 20150811 232600 7.99 2.47 20150811 232600 8.05 2.48 20150811 232600 8.11 2.49 20150811 232600 8.17 2.50 20150811 232600 8.23 2.51 20150811 232600 8.29 2.52 20150811 232600 8.35 2.53 20150811 232600 8.41 2.54 20150811 232600 8.42 2.55 20150811 232600 8.42 2.56 20150811 232600 8.42 2.57 20150811 232600 8.42 2.58 20150811 232600 8.42 2.59 20150811 232600 8.42 2.60 20150811 232600 8.43 2.61 20150811 232600 8.43 2.62 20150811 232600 8.44 2.63 20150811 232600 8.46 2.64 20150811 232600 8.47 2.65 20150811 232600 8.49 2.65 20150811 232600 8.50 2.66 20150811 232600 8.52 2.67 20150811 232600 8.53 2.68 20150811 232600 8.55 2.68 20150811 232600 8.57 2.69 20150811 232600 8.60 2.70 20150811 232600 8.63 2.71 20150811 232600 8.66 2.72 20150811 232600 8.68 2.72 20150811 232600 8.71 2.73 20150811 232600 8.75 2.74 20150811 232600 8.77 2.75 20150811 232600 8.80 2.76 20150811 232600 8.83 2.76 20150811 232600 8.85 2.77 20150811 232700 0.98 1.91 20150811 232700 0.98 1.92 20150811 232700 1.01 1.91 20150811 232700 1.02 1.92 20150811 232700 1.06 1.90 20150811 232700 1.07 1.93 20150811 232700 1.13 1.90 20150811 232700 1.15 1.93 20150811 232700 1.25 1.89 20150811 232700 1.25 1.94 20150811 232700 1.34 1.94 20150811 232700 1.36 1.89 20150811 232700 1.46 1.94 20150811 232700 1.51 1.88 20150811 232700 1.58 1.94 20150811 232700 1.68 1.88 20150811 232700 1.69 1.93 20150811 232700 1.82 1.87 20150811 232700 1.82 1.93 20150811 232700 1.95 1.93 20150811 232700 2.00 1.87 20150811 232700 2.09 1.93 20150811 232700 2.19 1.86 20150811 232700 2.20 1.93 20150811 232700 2.35 1.93 20150811 232700 2.37 1.86 20150811 232700 2.47 1.94 20150811 232700 2.52 1.85 20150811 232700 2.57 1.94 20150811 232700 2.69 1.85 20150811 232700 2.69 1.95 20150811 232700 2.82 1.96 20150811 232700 2.86 1.84 20150811 232700 2.94 1.97 20150811 232700 3.05 1.97 20150811 232700 3.18 1.98 20150811 232700 3.31 1.99 20150811 232700 3.42 2.00 20150811 232700 3.54 2.01 20150811 232700 3.66 2.01 20150811 232700 3.76 2.02 20150811 232700 3.89 2.03 20150811 232700 4.01 2.03 20150811 232700 4.14 2.04 20150811 232700 4.24 2.05 20150811 232700 4.37 2.05 20150811 232700 4.50 2.06 20150811 232700 4.60 2.07 20150811 232700 4.73 2.08 20150811 232700 4.85 2.08 20150811 232700 4.98 2.09 20150811 232700 5.09 2.10 20150811 232700 5.21 2.10 20150811 232700 5.34 2.11 20150811 232700 5.45 2.12 20150811 232700 5.55 2.12 20150811 232700 5.63 2.12 20150811 232700 5.70 2.12 20150811 232700 5.79 2.12 20150811 232700 5.87 2.13 20150811 232700 5.96 2.13 20150811 232700 6.03 2.13 20150811 232700 6.11 2.13 20150811 232800 3.00 1.84 20150811 232800 3.16 1.83 20150811 232800 3.33 1.83 20150811 232800 3.49 1.83 20150811 232800 3.63 1.82 20150811 232800 3.80 1.82 20150811 232800 3.97 1.81 20150811 232800 4.10 1.81 20150811 232800 4.27 1.81 20150811 232800 4.43 1.80 20150811 232800 4.57 1.80 20150811 232800 4.73 1.79 20150811 232800 4.90 1.79 20150811 232800 5.06 1.79 20150811 232800 5.20 1.78 20150811 232800 5.37 1.78 20150811 232800 5.52 1.78 20150811 232800 5.64 1.78 20150811 232800 5.80 1.78 20150811 232800 5.94 1.78 20150811 232800 6.07 1.78 20150811 232800 6.22 1.78 20150811 232800 6.38 1.78 20150811 232800 6.53 1.78 20150811 232800 6.63 1.78 20150811 232800 6.73 1.78 20150811 232800 6.83 1.78 20150811 232800 6.90 1.79 20150811 232800 7.00 1.79 20150811 232800 7.09 1.79 20150811 232800 7.17 1.79 20150811 232800 7.26 1.80 20150811 232800 7.36 1.80 20150811 232800 7.43 1.81 20150811 232800 7.49 1.81 20150811 232800 7.56 1.82 20150811 232800 7.63 1.83 20150811 232800 7.68 1.84 20150811 232800 7.75 1.84 20150811 232800 7.82 1.85 20150811 232800 7.88 1.86 20150811 232800 7.95 1.87 20150811 232800 8.05 1.89 20150811 232800 8.16 1.90 20150811 232800 8.24 1.92 20150811 232800 8.35 1.94 20150811 232800 8.46 1.96 20150811 232800 8.55 1.97 20150811 232800 8.66 1.99 20150811 232800 8.78 2.01 20150811 232800 8.87 2.03 20150811 232800 8.96 2.05 20150811 232800 9.04 2.08 20150811 232800 9.12 2.10 20150811 232800 9.20 2.13 20150811 232800 9.28 2.16 20150811 232800 9.37 2.19 20150811 232800 9.43 2.21 20150811 232800 9.51 2.24 20150811 232800 9.58 2.26 20150811 232800 9.64 2.29 20150811 232800 9.71 2.32 20150811 232800 9.77 2.35 20150811 232800 9.83 2.37 20150811 232900 10.02 2.46 20150811 232900 10.06 2.86 20150811 232900 10.09 2.48 20150811 232900 10.09 2.84 20150811 232900 10.12 2.83 20150811 232900 10.13 2.51 20150811 232900 10.15 2.54 20150811 232900 10.16 2.81 20150811 232900 10.17 2.56 20150811 232900 10.19 2.79 20150811 232900 10.21 2.59 20150811 232900 10.24 2.78 20150811 232900 10.25 2.61 20150811 232900 10.27 2.63 20150811 232900 10.28 2.76 20150811 232900 10.32 2.66 20150811 232900 10.33 2.75 20150811 232900 10.36 2.69 20150811 232900 10.37 2.73 20150811 232900 10.39 2.71 20150811 232900 7.00 3.13 20150811 232900 7.04 3.13 20150811 232900 7.12 3.12 20150811 232900 7.24 3.12 20150811 232900 7.42 3.11 20150811 232900 7.65 3.11 20150811 232900 7.88 3.10 20150811 232900 8.17 3.10 20150811 232900 8.34 3.09 20150811 232900 8.49 3.09 20150811 232900 8.68 3.09 20150811 232900 8.87 3.08 20150811 232900 9.04 3.08 20150811 232900 9.23 3.07 20150811 232900 9.44 3.07 20150811 232900 9.46 2.87 20150811 232900 9.48 2.89 20150811 232900 9.49 2.90 20150811 232900 9.51 2.87 20150811 232900 9.52 2.92 20150811 232900 9.54 2.93 20150811 232900 9.57 2.87 20150811 232900 9.57 2.95 20150811 232900 9.60 2.96 20150811 232900 9.63 2.87 20150811 232900 9.64 2.98 20150811 232900 9.64 3.07 20150811 232900 9.68 3.00 20150811 232900 9.69 3.01 20150811 232900 9.69 3.02 20150811 232900 9.69 3.03 20150811 232900 9.70 2.87 20150811 232900 9.70 3.01 20150811 232900 9.70 3.04 20150811 232900 9.71 3.05 20150811 232900 9.72 3.05 20150811 232900 9.74 3.06 20150811 232900 9.76 2.87 20150811 232900 9.84 2.87 20150811 232900 9.89 2.40 20150811 232900 9.91 2.87 20150811 232900 9.96 2.43 20150811 232900 9.99 2.86 20150811 233000 10.07 3.28 20150811 233000 10.12 3.75 20150811 233000 10.13 3.30 20150811 233000 10.21 3.33 20150811 233000 10.23 3.74 20150811 233000 10.29 3.35 20150811 233000 10.37 3.72 20150811 233000 10.41 3.38 20150811 233000 10.51 3.71 20150811 233000 10.53 3.41 20150811 233000 10.62 3.70 20150811 233000 10.65 3.43 20150811 233000 10.73 3.69 20150811 233000 10.76 3.66 20150811 233000 10.79 3.64 20150811 233000 10.81 3.45 20150811 233000 10.83 3.62 20150811 233000 10.87 3.59 20150811 233000 10.90 3.57 20150811 233000 10.95 3.55 20150811 233000 10.99 3.48 20150811 233000 11.00 3.53 20150811 233000 11.05 3.51 20150811 233000 6.94 3.94 20150811 233000 7.00 3.13 20150811 233000 7.07 3.14 20150811 233000 7.07 3.93 20150811 233000 7.16 3.15 20150811 233000 7.17 3.92 20150811 233000 7.30 3.92 20150811 233000 7.34 3.17 20150811 233000 7.43 3.91 20150811 233000 7.54 3.90 20150811 233000 7.55 3.18 20150811 233000 7.67 3.90 20150811 233000 7.80 3.89 20150811 233000 7.88 3.20 20150811 233000 7.90 3.88 20150811 233000 8.01 3.88 20150811 233000 8.11 3.87 20150811 233000 8.19 3.87 20150811 233000 8.27 3.22 20150811 233000 8.28 3.86 20150811 233000 8.38 3.85 20150811 233000 8.48 3.85 20150811 233000 8.56 3.84 20150811 233000 8.64 3.23 20150811 233000 8.66 3.84 20150811 233000 8.76 3.83 20150811 233000 8.84 3.83 20150811 233000 8.95 3.82 20150811 233000 9.05 3.82 20150811 233000 9.13 3.81 20150811 233000 9.14 3.25 20150811 233000 9.23 3.81 20150811 233000 9.33 3.81 20150811 233000 9.42 3.80 20150811 233000 9.52 3.80 20150811 233000 9.62 3.79 20150811 233000 9.68 3.26 20150811 233000 9.73 3.78 20150811 233000 9.86 3.77 20150811 233000 9.99 3.76 20150811 233100 4.65 4.15 20150811 233100 4.67 4.15 20150811 233100 4.71 4.15 20150811 233100 4.77 4.15 20150811 233100 4.84 4.15 20150811 233100 4.92 4.15 20150811 233100 5.01 4.15 20150811 233100 5.09 4.15 20150811 233100 5.18 4.15 20150811 233100 5.28 4.15 20150811 233100 5.36 4.15 20150811 233100 5.45 4.15 20150811 233100 5.52 4.15 20150811 233100 5.57 4.14 20150811 233100 5.65 4.14 20150811 233100 5.72 4.14 20150811 233100 5.78 4.14 20150811 233100 5.86 4.13 20150811 233100 5.94 4.13 20150811 233100 6.01 4.13 20150811 233100 6.07 4.13 20150811 233100 6.08 4.12 20150811 233100 6.10 4.12 20150811 233100 6.12 4.11 20150811 233100 6.14 4.11 20150811 233100 6.16 4.11 20150811 233100 6.18 4.10 20150811 233100 6.21 4.01 20150811 233100 6.21 4.02 20150811 233100 6.22 4.01 20150811 233100 6.22 4.03 20150811 233100 6.22 4.10 20150811 233100 6.23 4.01 20150811 233100 6.23 4.03 20150811 233100 6.23 4.04 20150811 233100 6.24 4.04 20150811 233100 6.24 4.05 20150811 233100 6.24 4.09 20150811 233100 6.24 4.10 20150811 233100 6.25 4.00 20150811 233100 6.25 4.05 20150811 233100 6.25 4.09 20150811 233100 6.26 4.05 20150811 233100 6.26 4.08 20150811 233100 6.28 4.06 20150811 233100 6.28 4.08 20150811 233100 6.29 4.00 20150811 233100 6.29 4.08 20150811 233100 6.30 4.06 20150811 233100 6.31 4.07 20150811 233100 6.33 4.07 20150811 233100 6.35 3.99 20150811 233100 6.35 4.07 20150811 233100 6.42 3.98 20150811 233100 6.49 3.98 20150811 233100 6.56 3.97 20150811 233100 6.62 3.96 20150811 233100 6.69 3.96 20150811 233100 6.77 3.95 20150811 233100 6.83 3.94 20150811 233200 4.65 4.14 20150811 233200 4.65 4.15 20150811 233200 4.66 4.14 20150811 233200 4.69 4.14 20150811 233200 4.72 4.14 20150811 233200 4.75 4.14 20150811 233200 4.83 4.14 20150811 233200 4.91 4.13 20150811 233200 4.98 4.13 20150811 233200 5.07 4.13 20150811 233200 5.17 4.13 20150811 233200 5.25 4.13 20150811 233200 5.36 4.13 20150811 233200 5.47 4.13 20150811 233200 5.56 4.13 20150811 233200 5.65 4.13 20150811 233200 5.76 4.13 20150811 233200 5.85 4.14 20150811 233200 5.96 4.14 20150811 233200 6.08 4.14 20150811 233200 6.19 4.14 20150811 233200 6.31 4.14 20150811 233200 6.45 4.14 20150811 233200 6.53 4.14 20150811 233200 6.59 4.15 20150811 233200 6.66 4.15 20150811 233200 6.72 4.15 20150811 233200 6.79 4.15 20150811 233200 6.87 4.16 20150811 233200 6.94 4.16 20150811 233200 7.03 4.16 20150811 233200 7.12 4.16 20150811 233200 7.15 4.17 20150811 233200 7.16 4.17 20150811 233200 7.17 4.17 20150811 233200 7.19 4.18 20150811 233200 7.20 4.18 20150811 233200 7.22 4.18 20150811 233200 7.24 4.18 20150811 233200 7.27 4.19 20150811 233200 7.31 4.19 20150811 233200 7.35 4.19 20150811 233200 7.39 4.20 20150811 233200 7.44 4.20 20150811 233200 7.48 4.21 20150811 233200 7.53 4.21 20150811 233200 7.59 4.22 20150811 233200 7.64 4.22 20150811 233200 7.70 4.22 20150811 233200 7.76 4.23 20150811 233200 7.81 4.23 20150811 233200 7.88 4.24 20150811 233200 7.96 4.24 20150811 233200 8.02 4.25 20150811 233200 8.10 4.25 20150811 233200 8.19 4.26 20150811 233200 8.26 4.26 20150811 233200 8.34 4.27 20150811 233200 8.39 4.27 20150811 233200 8.43 4.27 20150811 233200 8.48 4.28 20150811 233300 10.00 4.39 20150811 233300 10.10 4.40 20150811 233300 10.19 4.41 20150811 233300 10.27 4.41 20150811 233300 10.36 4.42 20150811 233300 10.45 4.43 20150811 233300 10.53 4.43 20150811 233300 10.62 4.44 20150811 233300 10.71 4.45 20150811 233300 10.79 4.46 20150811 233300 10.89 4.47 20150811 233300 10.99 4.48 20150811 233300 11.08 4.48 20150811 233300 11.19 4.49 20150811 233300 11.29 4.50 20150811 233300 11.38 4.51 20150811 233300 11.48 4.52 20150811 233300 11.59 4.53 20150811 233300 11.67 4.54 20150811 233300 11.74 4.55 20150811 233300 11.81 4.56 20150811 233300 11.86 4.57 20150811 233300 11.93 4.59 20150811 233300 12.00 4.60 20150811 233300 12.06 4.61 20150811 233300 12.13 4.62 20150811 233300 12.20 4.63 20150811 233300 12.26 4.64 20150811 233300 12.33 4.66 20150811 233300 12.40 4.67 20150811 233300 12.46 4.68 20150811 233300 12.52 4.70 20150811 233300 12.59 4.71 20150811 233300 8.53 4.28 20150811 233300 8.58 4.28 20150811 233300 8.63 4.29 20150811 233300 8.69 4.29 20150811 233300 8.74 4.29 20150811 233300 8.79 4.30 20150811 233300 8.80 4.30 20150811 233300 8.82 4.30 20150811 233300 8.84 4.31 20150811 233300 8.86 4.31 20150811 233300 8.88 4.31 20150811 233300 8.90 4.31 20150811 233300 8.92 4.32 20150811 233300 8.94 4.32 20150811 233300 8.97 4.32 20150811 233300 9.00 4.33 20150811 233300 9.02 4.33 20150811 233300 9.05 4.33 20150811 233300 9.08 4.34 20150811 233300 9.10 4.34 20150811 233300 9.13 4.34 20150811 233300 9.16 4.35 20150811 233300 9.19 4.35 20150811 233300 9.27 4.35 20150811 233300 9.37 4.36 20150811 233300 9.45 4.36 20150811 233300 9.55 4.37 20150811 233300 9.65 4.37 20150811 233300 9.73 4.38 20150811 233300 9.83 4.38 20150811 233300 9.92 4.39 20150811 233400 12.64 4.72 20150811 233400 12.71 4.73 20150811 233400 12.77 4.75 20150811 233400 12.83 4.76 20150811 233400 12.89 4.78 20150811 233400 12.95 4.80 20150811 233400 13.00 4.81 20150811 233400 13.06 4.83 20150811 233400 13.12 4.84 20150811 233400 13.17 4.86 20150811 233400 13.24 4.87 20150811 233400 13.29 4.89 20150811 233400 13.40 4.91 20150811 233400 13.53 4.93 20150811 233400 13.64 4.94 20150811 233400 13.77 4.96 20150811 233400 13.90 4.98 20150811 233400 14.01 5.00 20150811 233400 14.15 5.02 20150811 233400 14.28 5.04 20150811 233400 14.39 5.05 20150811 233400 14.45 5.07 20150811 233400 14.50 5.08 20150811 233400 14.54 5.10 20150811 233400 14.59 5.11 20150811 233400 14.63 5.13 20150811 233400 14.67 5.14 20150811 233400 14.72 5.15 20150811 233400 14.76 5.17 20150811 233400 14.80 5.18 20150811 233400 14.92 5.19 20150811 233400 15.05 5.21 20150811 233400 15.16 5.23 20150811 233400 15.29 5.25 20150811 233400 15.43 5.26 20150811 233400 15.54 5.28 20150811 233400 15.67 5.30 20150811 233400 15.80 5.32 20150811 233400 15.91 5.33 20150811 233400 16.00 5.34 20150811 233400 16.09 5.36 20150811 233400 16.16 5.37 20150811 233400 16.25 5.38 20150811 233400 16.34 5.39 20150811 233400 16.42 5.40 20150811 233400 16.51 5.42 20150811 233400 16.57 5.62 20150811 233400 16.60 5.43 20150811 233400 16.66 5.62 20150811 233400 16.67 5.44 20150811 233400 16.73 5.47 20150811 233400 16.75 5.63 20150811 233400 16.80 5.49 20150811 233400 16.82 5.63 20150811 233400 16.85 5.51 20150811 233400 16.91 5.53 20150811 233400 16.91 5.63 20150811 233400 16.96 5.55 20150811 233400 16.99 5.63 20150811 233400 17.03 5.58 20150811 233400 17.05 5.63 20150811 233400 17.09 5.60 20150811 233400 17.13 5.63 20150811 233400 17.14 5.62 20150811 233500 11.62 3.01 20150811 233500 11.96 3.21 20150811 233500 12.31 3.41 20150811 233500 12.61 3.58 20150811 233500 12.97 3.78 20150811 233500 13.33 3.98 20150811 233500 13.65 4.15 20150811 233500 14.03 4.36 20150811 233500 14.35 4.54 20150811 233500 14.68 4.73 20150811 233500 14.91 4.89 20150811 233500 15.10 5.03 20150811 233500 15.32 5.20 20150811 233500 15.54 5.36 20150811 233500 15.72 5.50 20150811 233500 15.94 5.66 20150811 233500 16.15 5.83 20150811 233500 16.32 5.96 20150811 233500 16.48 6.04 20150811 233500 16.49 5.63 20150811 233500 16.54 5.64 20150811 233500 16.60 6.03 20150811 233500 16.64 5.65 20150811 233500 16.70 6.03 20150811 233500 16.74 5.67 20150811 233500 16.81 6.02 20150811 233500 16.86 5.68 20150811 233500 16.93 6.02 20150811 233500 16.98 5.70 20150811 233500 17.03 6.02 20150811 233500 17.08 5.71 20150811 233500 17.14 6.02 20150811 233500 17.23 5.73 20150811 233500 17.26 6.02 20150811 233500 17.35 6.03 20150811 233500 17.37 5.74 20150811 233500 17.43 6.00 20150811 233500 17.47 5.92 20150811 233500 17.47 5.94 20150811 233500 17.48 5.75 20150811 233500 17.48 5.90 20150811 233500 17.48 5.98 20150811 233500 17.49 5.86 20150811 233500 17.49 5.87 20150811 233500 17.50 5.79 20150811 233500 17.50 5.81 20150811 233500 17.50 5.83 20150811 233500 17.51 5.77 20150811 233500 17.53 5.93 20150811 233500 17.54 5.95 20150811 233500 17.57 5.92 20150811 233500 17.60 5.91 20150811 233500 17.63 5.90 20150811 233500 17.66 5.89 20150811 233500 17.69 5.88 20150811 233500 17.72 5.86 20150811 233500 17.73 5.86 20150811 233500 17.78 5.82 20150811 233500 17.79 5.84 20150811 233500 17.83 5.81 20150811 233500 17.84 5.80 20150811 233500 17.88 5.79 20150811 233500 17.91 5.77 20150811 233600 11.29 2.42 20150811 233600 11.33 2.49 20150811 233600 11.41 2.66 20150811 233600 11.44 2.74 20150811 233600 11.47 2.83 20150811 233600 11.51 2.91 20150811 235200 10.03 4.05 20150811 235200 10.15 4.26 20150811 235200 10.32 4.02 20150811 235200 10.58 4.01 20150811 235200 10.60 4.32 20150811 235200 10.79 3.77 20150811 235200 10.88 3.98 20150811 235200 10.92 3.80 20150811 235200 10.98 4.37 20150811 235200 11.04 3.82 20150811 235200 11.17 3.84 20150811 235200 11.20 3.96 20150811 235200 11.31 3.87 20150811 235200 11.42 3.89 20150811 235200 11.45 4.42 20150811 235200 11.47 3.94 20150811 235200 11.56 3.92 20150811 235200 11.85 4.47 20150811 235200 12.33 4.52 20150811 235200 12.58 4.77 20150811 235200 12.61 4.75 20150811 235200 12.65 4.73 20150811 235200 12.68 4.71 20150811 235200 12.72 4.69 20150811 235200 12.73 4.79 20150811 235200 12.76 4.67 20150811 235200 12.80 4.65 20150811 235200 12.83 4.58 20150811 235200 12.84 4.62 20150811 235200 12.89 4.60 20150811 235200 12.90 4.82 20150811 235200 13.08 4.84 20150811 235200 13.22 4.86 20150811 235200 13.39 4.89 20150811 235200 9.22 4.11 20150811 235200 9.39 4.16 20150811 235200 9.50 4.09 20150811 235200 9.73 4.21 20150811 235200 9.74 4.07 20150811 235300 12.37 4.89 20150811 235300 12.40 4.89 20150811 235300 12.43 4.90 20150811 235300 12.46 4.90 20150811 235300 12.48 4.90 20150811 235300 12.50 4.89 20150811 235300 12.51 4.91 20150811 235300 12.53 4.91 20150811 235300 12.54 4.92 20150811 235300 12.56 4.92 20150811 235300 12.58 4.89 20150811 235300 12.64 4.93 20150811 235300 12.69 4.90 20150811 235300 12.70 4.94 20150811 235300 12.77 4.95 20150811 235300 12.80 4.90 20150811 235300 12.84 4.97 20150811 235300 12.90 4.91 20150811 235300 12.90 4.97 20150811 235300 12.96 4.99 20150811 235300 13.02 4.91 20150811 235300 13.02 5.00 20150811 235300 13.07 5.00 20150811 235300 13.13 5.01 20150811 235300 13.14 4.92 20150811 235300 13.20 5.03 20150811 235300 13.25 4.93 20150811 235300 13.26 5.04 20150811 235300 13.35 5.05 20150811 235300 13.36 4.93 20150811 235300 13.44 5.07 20150811 235300 13.45 4.94 20150811 235300 13.51 5.08 20150811 235300 13.53 4.94 20150811 235300 13.56 4.91 20150811 235300 13.61 5.10 20150811 235300 13.62 4.95 20150811 235300 13.70 4.93 20150811 235300 13.71 4.95 20150811 235300 13.74 5.12 20150811 235300 13.78 4.96 20150811 235300 13.82 5.13 20150811 235300 13.86 4.96 20150811 235300 13.87 4.95 20150811 235300 13.93 5.14 20150811 235300 13.94 4.97 20150811 235300 13.97 5.18 20150811 235300 13.99 5.20 20150811 235300 14.01 4.97 20150811 235300 14.04 5.24 20150811 235300 14.09 5.27 20150811 235300 14.14 5.30 20150811 235300 14.21 5.34 20150811 235300 14.29 5.38 20150811 235300 14.36 5.41 20150811 235300 14.46 5.44 20150811 235300 14.56 5.48 20150811 235300 14.64 5.51 20150811 235300 14.73 5.55 20150811 235300 14.83 5.59 20150811 235300 14.91 5.62 20150811 235300 15.01 5.66 20150811 235400 13.94 6.00 20150811 235400 13.95 6.00 20150811 235400 13.95 6.01 20150811 235400 13.96 6.01 20150811 235400 13.96 6.02 20150811 235400 13.97 6.03 20150811 235400 13.98 6.04 20150811 235400 14.05 6.05 20150811 235400 14.20 6.06 20150811 235400 14.34 6.07 20150811 235400 14.47 6.08 20150811 235400 14.62 6.09 20150811 235400 14.77 6.10 20150811 235400 14.89 6.11 20150811 235400 15.05 6.12 20150811 235400 15.11 5.70 20150811 235400 15.20 5.74 20150811 235400 15.20 6.13 20150811 235400 15.29 6.14 20150811 235400 15.30 5.77 20150811 235400 15.37 6.15 20150811 235400 15.39 5.80 20150811 235400 15.45 6.16 20150811 235400 15.46 5.83 20150811 235400 15.51 6.17 20150811 235400 15.55 5.86 20150811 235400 15.59 6.18 20150811 235400 15.63 5.89 20150811 235400 15.67 6.19 20150811 235400 15.71 5.92 20150811 235400 15.74 6.20 20150811 235400 15.79 5.95 20150811 235400 15.82 6.21 20150811 235400 15.88 5.98 20150811 235400 15.90 6.23 20150811 235400 15.93 6.22 20150811 235400 15.95 6.00 20150811 235400 15.95 6.22 20150811 235400 15.98 6.22 20150811 235400 16.00 6.02 20150811 235400 16.00 6.22 20150811 235400 16.01 6.04 20150811 235400 16.02 6.05 20150811 235400 16.03 6.21 20150811 235400 16.04 6.06 20150811 235400 16.05 6.08 20150811 235400 16.06 6.09 20150811 235400 16.06 6.21 20150811 235400 16.07 6.10 20150811 235400 16.08 6.12 20150811 235400 16.08 6.21 20150811 235400 16.09 6.13 20150811 235400 16.10 6.14 20150811 235400 16.11 6.15 20150811 235400 16.11 6.16 20150811 235400 16.11 6.21 20150811 235400 16.12 6.17 20150811 235400 16.12 6.18 20150811 235400 16.12 6.19 20150811 235400 16.13 6.20 20150811 235500 12.08 4.61 20150811 235500 12.08 4.63 20150811 235500 12.08 4.65 20150811 235500 12.08 4.66 20150811 235500 12.09 4.60 20150811 235500 12.09 4.68 20150811 235500 12.09 4.70 20150811 235500 12.09 4.71 20150811 235500 12.09 4.73 20150811 235500 12.09 4.75 20150811 235500 12.09 4.77 20150811 235500 12.10 4.79 20150811 235500 12.11 4.82 20150811 235500 12.12 4.84 20150811 235500 12.14 4.87 20150811 235500 12.16 4.90 20150811 235500 12.17 4.92 20150811 235500 12.19 4.95 20150811 235500 12.21 4.97 20150811 235500 12.24 5.00 20150811 235500 12.31 5.03 20150811 235500 12.38 5.06 20150811 235500 12.44 5.09 20150811 235500 12.51 5.12 20150811 235500 12.58 5.16 20150811 235500 12.64 5.18 20150811 235500 12.72 5.22 20150811 235500 12.79 5.25 20150811 235500 12.84 5.28 20150811 235500 12.88 5.31 20150811 235500 12.93 5.34 20150811 235500 12.98 5.37 20150811 235500 13.02 5.40 20150811 235500 13.07 5.43 20150811 235500 13.13 5.46 20150811 235500 13.17 5.49 20150811 235500 13.22 5.52 20150811 235500 13.28 5.55 20150811 235500 13.33 5.57 20150811 235500 13.38 5.60 20150811 235500 13.44 5.62 20150811 235500 13.50 5.65 20150811 235500 13.56 5.67 20150811 235500 13.61 5.70 20150811 235500 13.67 5.72 20150811 235500 13.73 5.75 20150811 235500 13.75 5.77 20150811 235500 13.78 5.78 20150811 235500 13.80 5.80 20150811 235500 13.83 5.82 20150811 235500 13.86 5.83 20150811 235500 13.89 5.85 20150811 235500 13.92 5.87 20150811 235500 13.92 5.97 20150811 235500 13.92 5.98 20150811 235500 13.93 5.96 20150811 235500 13.94 5.95 20150811 235500 13.95 5.88 20150811 235500 13.95 5.93 20150811 235500 13.95 5.94 20150811 235500 13.96 5.92 20150811 235500 13.97 5.90 20150811 235500 13.97 5.91 20150811 235600 10.00 4.43 20150811 235600 10.09 4.43 20150811 235600 10.18 4.44 20150811 235600 10.26 4.44 20150811 235600 10.35 4.45 20150811 235600 10.44 4.45 20150811 235600 10.52 4.46 20150811 235600 10.62 4.46 20150811 235600 10.71 4.47 20150811 235600 10.78 4.48 20150811 235600 10.88 4.48 20150811 235600 10.97 4.49 20150811 235600 11.07 4.50 20150811 235600 11.15 4.50 20150811 235600 11.25 4.51 20150811 235600 11.34 4.51 20150811 235600 11.42 4.52 20150811 235600 11.51 4.53 20150811 235600 11.60 4.53 20150811 235600 11.67 4.53 20150811 235600 11.76 4.54 20150811 235600 11.85 4.54 20150811 235600 11.93 4.55 20150811 235600 12.01 4.55 20150811 235600 12.10 4.56 20150811 235600 12.10 4.60 20150811 235600 12.11 4.59 20150811 235600 12.12 4.59 20150811 235600 12.14 4.58 20150811 235600 12.16 4.56 20150811 235600 12.16 4.58 20150811 235600 12.17 4.57 20150811 235600 12.19 4.56 20150811 235600 12.20 4.56 20150811 235600 12.21 4.56 20150811 235600 12.25 4.56 20150811 235600 12.28 4.56 20150811 235600 12.32 4.56 20150811 235600 12.33 4.56 20150811 235600 12.35 4.56 20150811 235600 12.37 4.57 20150811 235600 12.39 4.57 20150811 235600 12.41 4.57 20150811 235600 12.42 4.57 20150811 235600 12.45 4.57 20150811 235600 12.48 4.57 20150811 235600 12.49 4.57 20150811 235600 9.22 4.34 20150811 235600 9.25 4.35 20150811 235600 9.29 4.36 20150811 235600 9.33 4.37 20150811 235600 9.38 4.37 20150811 235600 9.43 4.38 20150811 235600 9.49 4.38 20150811 235600 9.55 4.39 20150811 235600 9.60 4.39 20150811 235600 9.66 4.40 20150811 235600 9.72 4.41 20150811 235600 9.78 4.41 20150811 235600 9.84 4.42 20150811 235600 9.92 4.42 20150811 235700 8.10 3.11 20150811 235700 8.11 3.09 20150811 235700 8.11 3.13 20150811 235700 8.11 3.14 20150811 235700 8.13 3.07 20150811 235700 8.13 3.16 20150811 235700 8.15 3.22 20150811 235700 8.15 3.24 20150811 235700 8.16 3.18 20150811 235700 8.16 3.20 20150811 235700 8.16 3.27 20150811 235700 8.16 3.28 20150811 235700 8.18 3.31 20150811 235700 8.20 3.33 20150811 235700 8.21 3.35 20150811 235700 8.22 3.44 20150811 235700 8.22 3.47 20150811 235700 8.23 3.37 20150811 235700 8.23 3.39 20150811 235700 8.23 3.42 20150811 235700 8.23 3.49 20150811 235700 8.23 3.51 20150811 235700 8.23 3.54 20150811 235700 8.23 3.57 20150811 235700 8.24 3.59 20150811 235700 8.24 3.62 20150811 235700 8.25 3.65 20150811 235700 8.26 3.67 20150811 235700 8.27 3.70 20150811 235700 8.28 3.72 20150811 235700 8.29 3.75 20150811 235700 8.30 3.78 20150811 235700 8.31 3.80 20150811 235700 8.33 3.83 20150811 235700 8.36 3.85 20150811 235700 8.39 3.88 20150811 235700 8.41 3.90 20150811 235700 8.44 3.92 20150811 235700 8.48 3.95 20150811 235700 8.51 3.97 20150811 235700 8.54 3.99 20150811 235700 8.58 4.02 20150811 235700 8.60 4.04 20150811 235700 8.61 4.05 20150811 235700 8.63 4.07 20150811 235700 8.65 4.09 20150811 235700 8.67 4.11 20150811 235700 8.69 4.12 20150811 235700 8.71 4.14 20150811 235700 8.74 4.16 20150811 235700 8.76 4.18 20150811 235700 8.79 4.19 20150811 235700 8.81 4.20 20150811 235700 8.84 4.22 20150811 235700 8.86 4.23 20150811 235700 8.90 4.24 20150811 235700 8.92 4.25 20150811 235700 8.96 4.27 20150811 235700 8.99 4.28 20150811 235700 9.02 4.29 20150811 235700 9.05 4.30 20150811 235700 9.09 4.31 20150811 235700 9.12 4.32 20150811 235700 9.16 4.33 20150811 235800 5.55 2.14 20150811 235800 5.55 2.15 20150811 235800 5.60 2.16 20150811 235800 5.63 2.13 20150811 235800 5.64 2.17 20150811 235800 5.68 2.18 20150811 235800 5.70 2.12 20150811 235800 5.73 2.19 20150811 235800 5.76 2.12 20150811 235800 5.78 2.21 20150811 235800 5.82 2.11 20150811 235800 5.83 2.22 20150811 235800 5.86 2.23 20150811 235800 5.88 2.10 20150811 235800 5.91 2.24 20150811 235800 5.94 2.09 20150811 235800 5.97 2.25 20150811 235800 6.00 2.08 20150811 235800 6.01 2.27 20150811 235800 6.07 2.28 20150811 235800 6.13 2.29 20150811 235800 6.17 2.31 20150811 235800 6.23 2.32 20150811 235800 6.29 2.34 20150811 235800 6.35 2.35 20150811 235800 6.40 2.36 20150811 235800 6.48 2.38 20150811 235800 6.57 2.40 20150811 235800 6.64 2.42 20150811 235800 6.73 2.44 20150811 235800 6.83 2.45 20150811 235800 6.91 2.47 20150811 235800 7.01 2.49 20150811 235800 7.11 2.51 20150811 235800 7.22 2.53 20150811 235800 7.32 2.54 20150811 235800 7.43 2.57 20150811 235800 7.54 2.59 20150811 235800 7.63 2.61 20150811 235800 7.74 2.63 20150811 235800 7.84 2.65 20150811 235800 7.94 2.67 20150811 235800 8.05 2.70 20150811 235800 8.11 2.72 20150811 235800 8.13 2.73 20150811 235800 8.14 3.05 20150811 235800 8.15 2.75 20150811 235800 8.17 3.03 20150811 235800 8.18 2.77 20150811 235800 8.21 2.79 20150811 235800 8.21 3.00 20150811 235800 8.21 3.02 20150811 235800 8.22 2.98 20150811 235800 8.23 2.96 20150811 235800 8.24 2.81 20150811 235800 8.25 2.95 20150811 235800 8.27 2.93 20150811 235800 8.28 2.83 20150811 235800 8.29 2.91 20150811 235800 8.31 2.90 20150811 235800 8.32 2.85 20150811 235800 8.34 2.88 20150811 235800 8.35 2.86 20150811 235900 1.82 1.80 20150811 235900 1.90 1.79 20150811 235900 1.95 1.79 20150811 235900 2.04 1.78 20150811 235900 2.14 1.77 20150811 235900 2.24 1.77 20150811 235900 2.38 1.76 20150811 235900 2.53 1.75 20150811 235900 2.69 1.75 20150811 235900 2.84 1.74 20150811 235900 3.01 1.73 20150811 235900 3.21 1.73 20150811 235900 3.38 1.73 20150811 235900 3.59 1.72 20150811 235900 3.80 1.72 20150811 235900 4.02 1.71 20150811 235900 4.19 1.71 20150811 235900 4.41 1.71 20150811 235900 4.63 1.70 20150811 235900 4.80 1.70 20150811 235900 4.98 1.70 20150811 235900 5.16 1.70 20150811 235900 5.31 1.70 20150811 235900 5.49 1.70 20150811 235900 5.68 1.71 20150811 235900 5.86 1.71 20150811 235900 6.02 1.71 20150811 235900 6.04 2.08 20150811 235900 6.12 2.07 20150811 235900 6.21 1.71 20150811 235900 6.21 2.06 20150811 235900 6.35 2.05 20150811 235900 6.36 1.71 20150811 235900 6.46 1.72 20150811 235900 6.55 2.04 20150811 235900 6.58 1.72 20150811 235900 6.70 1.73 20150811 235900 6.71 2.03 20150811 235900 6.80 1.73 20150811 235900 6.93 1.74 20150811 235900 6.93 2.02 20150811 235900 7.05 1.75 20150811 235900 7.18 1.75 20150811 235900 7.20 2.01 20150811 235900 7.29 1.76 20150811 235900 7.41 1.77 20150811 235900 7.41 2.00 20150811 235900 7.52 1.78 20150811 235900 7.61 1.80 20150811 235900 7.69 1.99 20150811 235900 7.71 1.95 20150811 235900 7.71 1.96 20150811 235900 7.72 1.81 20150811 235900 7.73 1.97 20150811 235900 7.76 1.94 20150811 235900 7.81 1.93 20150811 235900 7.83 1.83 20150811 235900 7.88 1.92 20150811 235900 7.92 1.84 20150811 235900 7.99 1.90 20150811 235900 8.03 1.85 20150811 235900 8.11 1.89 20150811 235900 8.13 1.87 20150811 235900 8.24 1.88 20150812 000000 1.66 1.83 20150812 000000 1.67 1.84 20150812 000000 1.68 1.82 20150812 000000 1.69 1.85 20150812 000000 1.71 1.82 20150812 000000 1.73 1.86 20150812 000000 1.75 1.81 20150812 000000 1.77 1.87 20150812 000000 1.81 1.87 20150812 000000 1.86 1.88 20150812 000000 1.94 1.89 20150812 000000 2.01 1.90 20150812 000000 2.12 1.91 20150812 000000 2.23 1.92 20150812 000000 2.36 1.92 20150812 000000 2.47 1.93 20150812 000000 2.59 1.94 20150812 000000 2.72 1.95 20150812 000000 2.83 1.95 20150812 000000 2.96 1.96 20150812 000000 3.10 1.97 20150812 000000 3.24 1.98 20150812 000000 3.35 1.98 20150812 000000 3.49 1.99 20150812 000000 3.64 2.00 20150812 000000 3.74 2.00 20150812 000000 3.87 2.01 20150812 000000 4.00 2.02 20150812 000000 4.10 2.03 20150812 000000 4.23 2.04 20150812 000000 4.35 2.05 20150812 000000 4.48 2.06 20150812 000000 4.59 2.07 20150812 000000 4.70 2.08 20150812 000000 4.75 2.08 20150812 000000 4.78 2.09 20150812 000000 4.83 2.10 20150812 000000 4.87 2.11 20150812 000000 4.92 2.12 20150812 000000 4.96 2.12 20150812 000000 5.00 2.13 20150812 000000 5.05 2.14 20150812 000000 5.09 2.15 20150812 000000 5.17 2.16 20150812 000000 5.24 2.17 20150812 000000 5.30 2.17 20150812 000000 5.38 2.18 20150812 000000 5.45 2.19 20150812 000000 5.53 2.20 20150812 000000 5.59 2.21 20150812 000000 5.67 2.21 20150812 000000 5.75 2.22 20150812 000000 5.82 2.23 20150812 000000 5.91 2.24 20150812 000000 5.99 2.25 20150812 000000 6.08 2.26 20150812 000000 6.15 2.27 20150812 000000 6.23 2.28 20150812 000000 6.32 2.29 20150812 000000 6.38 2.30 20150812 000000 6.48 2.31 20150812 000000 6.57 2.32 20150812 000000 6.66 2.33 20150812 000100 6.74 2.34 20150812 000100 6.84 2.35 20150812 000100 6.93 2.37 20150812 000100 7.01 2.38 20150812 000100 7.10 2.39 20150812 000100 7.19 2.40 20150812 000100 7.24 2.41 20150812 000100 7.31 2.42 20150812 000100 7.38 2.44 20150812 000100 7.45 2.45 20150812 000100 7.50 2.46 20150812 000100 7.57 2.47 20150812 000100 7.64 2.48 20150812 000100 7.70 2.49 20150812 000100 7.75 2.50 20150812 000100 7.78 2.52 20150812 000100 7.80 2.53 20150812 000100 7.82 2.54 20150812 000100 7.84 2.55 20150812 000100 7.86 2.56 20150812 000100 7.88 2.57 20150812 000100 7.90 2.59 20150812 000100 7.92 2.60 20150812 000100 7.95 2.61 20150812 000100 7.97 2.62 20150812 000100 8.00 2.64 20150812 000100 8.02 2.65 20150812 000100 8.05 2.66 20150812 000100 8.07 2.67 20150812 000100 8.10 2.69 20150812 000100 8.12 2.70 20150812 000100 8.14 2.71 20150812 000100 8.17 2.73 20150812 000100 8.20 2.74 20150812 000100 8.22 2.75 20150812 000100 8.25 2.77 20150812 000100 8.27 2.78 20150812 000100 8.29 2.80 20150812 000100 8.32 2.81 20150812 000100 8.34 2.82 20150812 000100 8.37 2.84 20150812 000100 8.41 2.85 20150812 000100 8.45 2.87 20150812 000100 8.50 2.88 20150812 000100 8.54 2.90 20150812 000100 8.59 2.91 20150812 000100 8.64 2.93 20150812 000100 8.69 2.94 20150812 000100 8.73 2.96 20150812 000100 8.78 2.97 20150812 000100 8.84 2.99 20150812 000100 8.89 3.01 20150812 000100 8.94 3.02 20150812 000100 9.00 3.04 20150812 000100 9.05 3.06 20150812 000100 9.10 3.07 20150812 000100 9.16 3.09 20150812 000100 9.21 3.10 20150812 000100 9.27 3.12 20150812 000100 9.36 3.14 20150812 000100 9.44 3.15 20150812 000100 9.52 3.17 20150812 000100 9.59 3.19 20150812 000100 9.68 3.21 20150812 000200 10.56 2.73 20150812 000200 10.72 2.74 20150812 000200 10.82 2.74 20150812 000200 10.85 2.75 20150812 000200 11.05 2.75 20150812 000200 11.22 2.76 20150812 000200 11.24 2.76 20150812 000200 11.41 2.76 20150812 000200 11.56 2.77 20150812 000200 11.72 2.78 20150812 000200 11.73 2.78 20150812 000200 11.94 2.78 20150812 000200 12.06 2.80 20150812 000200 12.11 3.11 20150812 000200 12.19 2.80 20150812 000200 12.19 3.10 20150812 000200 12.22 2.82 20150812 000200 12.22 3.12 20150812 000200 12.32 3.08 20150812 000200 12.36 2.85 20150812 000200 12.37 3.13 20150812 000200 12.45 3.07 20150812 000200 12.50 2.88 20150812 000200 12.51 3.14 20150812 000200 12.56 3.06 20150812 000200 12.64 2.91 20150812 000200 12.66 2.82 20150812 000200 12.66 3.15 20150812 000200 12.70 3.05 20150812 000200 12.78 2.94 20150812 000200 12.84 3.04 20150812 000200 12.85 3.16 20150812 000200 12.93 2.96 20150812 000200 12.97 3.04 20150812 000200 13.03 3.17 20150812 000200 13.05 2.84 20150812 000200 13.07 2.99 20150812 000200 13.13 3.03 20150812 000200 13.22 3.02 20150812 000200 13.25 3.19 20150812 000200 13.40 3.19 20150812 000200 13.49 2.86 20150812 000200 13.65 3.21 20150812 000200 13.91 3.22 20150812 000200 13.92 2.88 20150812 000200 14.08 3.23 20150812 000200 14.30 2.90 20150812 000200 14.31 3.25 20150812 000200 14.51 3.26 20150812 000200 14.53 2.92 20150812 000200 14.71 3.27 20150812 000200 14.74 2.93 20150812 000200 14.87 3.29 20150812 000200 14.99 2.96 20150812 000200 15.05 3.30 20150812 000200 15.17 2.97 20150812 000200 15.21 3.31 20150812 000200 15.43 2.99 20150812 000200 15.66 3.01 20150812 000200 15.87 3.02 20150812 000200 16.14 3.04 20150812 000200 16.37 3.06 20150812 000200 16.44 3.05 20150812 000200 16.51 3.05 20150812 000300 10.84 3.85 20150812 000300 10.86 3.86 20150812 000300 10.98 3.87 20150812 000300 11.31 3.90 20150812 000300 11.58 3.93 20150812 000300 11.82 3.95 20150812 000300 12.16 3.98 20150812 000300 12.47 4.01 20150812 000300 12.82 4.03 20150812 000300 13.10 4.06 20150812 000300 13.39 3.97 20150812 000300 13.41 4.10 20150812 000300 13.41 4.11 20150812 000300 13.42 4.10 20150812 000300 13.43 4.11 20150812 000300 13.44 4.11 20150812 000300 13.45 4.10 20150812 000300 13.47 4.11 20150812 000300 13.50 3.96 20150812 000300 13.50 4.11 20150812 000300 13.51 3.98 20150812 000300 13.51 4.10 20150812 000300 13.55 4.09 20150812 000300 13.65 3.99 20150812 000300 13.70 3.95 20150812 000300 13.70 4.09 20150812 000300 13.76 4.00 20150812 000300 13.85 4.08 20150812 000300 13.92 4.01 20150812 000300 13.96 3.94 20150812 000300 13.98 4.07 20150812 000300 14.08 4.02 20150812 000300 14.12 4.07 20150812 000300 14.20 3.93 20150812 000300 14.23 4.03 20150812 000300 14.26 4.06 20150812 000300 14.38 4.03 20150812 000300 14.41 3.92 20150812 000300 14.41 4.06 20150812 000300 14.52 4.05 20150812 000300 14.54 4.04 20150812 000300 14.68 3.91 20150812 000300 14.93 3.89 20150812 000300 15.19 3.14 20150812 000300 15.21 3.88 20150812 000300 15.25 3.18 20150812 000300 15.31 3.24 20150812 000300 15.39 3.29 20150812 000300 15.42 3.87 20150812 000300 15.44 3.34 20150812 000300 15.47 3.84 20150812 000300 15.51 3.80 20150812 000300 15.52 3.39 20150812 000300 15.53 3.77 20150812 000300 15.58 3.73 20150812 000300 15.61 3.44 20150812 000300 15.61 3.69 20150812 000300 15.65 3.65 20150812 000300 15.70 3.49 20150812 000300 15.70 3.62 20150812 000300 15.75 3.58 20150812 000300 15.78 3.54 20150812 000400 10.02 3.69 20150812 000400 10.04 3.69 20150812 000400 10.05 3.69 20150812 000400 10.08 3.69 20150812 000400 10.10 3.68 20150812 000400 10.15 3.70 20150812 000400 10.21 3.69 20150812 000400 10.25 3.71 20150812 000400 10.27 3.70 20150812 000400 10.29 3.82 20150812 000400 10.34 3.68 20150812 000400 10.34 3.71 20150812 000400 10.34 3.75 20150812 000400 10.36 3.73 20150812 000400 10.37 3.77 20150812 000400 10.39 3.83 20150812 000400 10.40 3.82 20150812 000400 10.47 3.69 20150812 000400 10.47 3.70 20150812 000400 10.48 3.80 20150812 000400 10.48 3.83 20150812 000400 10.57 3.84 20150812 000400 10.62 3.69 20150812 000400 10.62 3.82 20150812 000400 10.63 3.84 20150812 000400 10.64 3.82 20150812 000400 10.65 3.70 20150812 000400 10.71 3.84 20150812 000400 10.73 3.68 20150812 000400 10.76 3.85 20150812 000400 10.81 3.81 20150812 000400 10.82 3.70 20150812 000400 10.90 3.84 20150812 000400 10.91 3.68 20150812 000400 10.95 3.71 20150812 000400 11.03 3.81 20150812 000400 11.11 3.71 20150812 000400 11.11 3.86 20150812 000400 11.22 3.71 20150812 000400 11.26 3.81 20150812 000400 11.40 3.71 20150812 000400 11.41 3.89 20150812 000400 11.49 3.81 20150812 000400 11.56 3.72 20150812 000400 11.64 3.72 20150812 000400 11.68 3.80 20150812 000400 11.81 3.72 20150812 000400 11.82 3.91 20150812 000400 11.84 3.86 20150812 000400 11.84 3.87 20150812 000400 11.84 3.90 20150812 000400 11.86 3.89 20150812 000400 11.89 3.72 20150812 000400 11.89 3.84 20150812 000400 11.90 3.80 20150812 000400 11.92 3.83 20150812 000400 11.98 3.82 20150812 000400 12.06 3.80 20150812 000400 12.13 3.73 20150812 000400 12.13 3.80 20150812 000400 9.89 3.67 20150812 000400 9.90 3.67 20150812 000400 9.94 3.68 20150812 000400 9.96 3.68 20150812 000500 11.18 3.68 20150812 000500 11.45 3.67 20150812 000500 11.68 3.67 20150812 000500 11.92 3.67 20150812 000500 12.16 3.68 20150812 000500 12.45 3.70 20150812 000500 12.75 3.73 20150812 000500 12.97 3.75 20150812 000500 13.27 3.78 20150812 000500 13.54 3.80 20150812 000500 13.81 3.82 20150812 000500 14.07 3.99 20150812 000500 14.09 4.01 20150812 000500 14.11 3.96 20150812 000500 14.11 4.03 20150812 000500 14.13 3.84 20150812 000500 14.15 3.93 20150812 000500 14.18 4.06 20150812 000500 14.23 3.91 20150812 000500 14.25 4.08 20150812 000500 14.35 3.89 20150812 000500 14.41 3.86 20150812 000500 14.44 4.12 20150812 000500 14.45 4.10 20150812 000500 14.46 4.11 20150812 000500 14.50 4.14 20150812 000500 14.53 4.24 20150812 000500 14.54 4.22 20150812 000500 14.55 4.15 20150812 000500 14.57 4.13 20150812 000500 14.57 4.17 20150812 000500 14.58 4.18 20150812 000500 14.58 4.21 20150812 000500 14.59 4.20 20150812 000500 14.64 4.12 20150812 000500 14.72 4.14 20150812 000500 14.73 4.25 20150812 000500 14.84 4.15 20150812 000500 14.85 4.14 20150812 000500 15.00 4.16 20150812 000500 15.00 4.17 20150812 000500 15.03 4.27 20150812 000500 15.17 4.18 20150812 000500 15.25 4.28 20150812 000500 15.36 4.20 20150812 000500 15.37 4.20 20150812 000500 15.51 4.21 20150812 000500 15.52 4.22 20150812 000500 15.54 4.29 20150812 000500 15.71 4.23 20150812 000500 15.74 4.24 20150812 000500 15.88 4.31 20150812 000500 16.19 4.33 20150812 000500 16.49 4.34 20150812 000500 16.82 4.36 20150812 000500 17.13 4.38 20150812 000500 17.26 4.41 20150812 000500 17.35 4.43 20150812 000500 17.48 4.46 20150812 000500 17.60 4.49 20150812 000500 17.71 4.51 20150812 000500 17.86 4.54 20150812 000600 18.00 4.57 20150812 000600 18.15 4.60 20150812 000600 18.29 4.61 20150812 000600 18.46 4.62 20150812 000600 18.64 4.63 20150812 000600 18.78 3.40 20150812 000600 18.83 4.63 20150812 000600 18.98 4.63 20150812 000600 19.18 4.64 20150812 000600 19.38 3.45 20150812 000600 19.40 4.64 20150812 000600 19.59 4.64 20150812 000600 19.78 4.64 20150812 000600 19.95 3.49 20150812 000600 20.17 4.66 20150812 000600 20.49 3.54 20150812 000600 20.70 4.68 20150812 000600 21.16 4.70 20150812 000600 21.27 3.58 20150812 000600 21.67 4.73 20150812 000600 22.14 3.63 20150812 000600 22.23 4.75 20150812 000600 22.75 4.78 20150812 000600 22.90 3.67 20150812 000600 23.25 4.79 20150812 000600 23.77 4.82 20150812 000600 23.93 3.72 20150812 000600 24.09 4.85 20150812 000600 24.09 4.88 20150812 000600 24.10 4.82 20150812 000600 24.11 4.78 20150812 000600 24.13 4.92 20150812 000600 24.17 4.95 20150812 000600 24.21 4.75 20150812 000600 24.22 4.98 20150812 000600 24.31 5.02 20150812 000600 24.38 4.84 20150812 000600 24.41 4.89 20150812 000600 24.41 5.04 20150812 000600 24.42 4.86 20150812 000600 24.42 4.96 20150812 000600 24.42 5.02 20150812 000600 24.42 5.05 20150812 000600 24.45 4.94 20150812 000600 24.46 4.67 20150812 000600 24.46 4.91 20150812 000600 24.64 4.63 20150812 000600 24.77 4.59 20150812 000600 24.97 4.54 20150812 000600 24.99 3.77 20150812 000600 25.08 4.51 20150812 000600 25.29 4.47 20150812 000600 25.52 4.43 20150812 000600 25.60 4.37 20150812 000600 25.73 4.29 20150812 000600 25.81 4.22 20150812 000600 25.91 4.15 20150812 000600 25.98 4.09 20150812 000600 26.04 4.02 20150812 000600 26.09 3.95 20150812 000600 26.15 3.82 20150812 000600 26.15 3.87 20150812 000700 10.20 2.77 20150812 000700 10.82 2.77 20150812 000700 10.86 2.99 20150812 000700 10.94 2.97 20150812 000700 11.08 2.87 20150812 000700 11.16 2.95 20150812 000700 11.34 3.02 20150812 000700 11.38 2.76 20150812 000700 11.67 2.93 20150812 000700 11.73 2.76 20150812 000700 12.11 2.75 20150812 000700 12.17 2.91 20150812 000700 12.28 3.07 20150812 000700 12.53 2.75 20150812 000700 12.53 2.88 20150812 000700 12.93 2.89 20150812 000700 13.33 3.13 20150812 000700 13.85 2.87 20150812 000700 14.05 2.88 20150812 000700 14.19 3.17 20150812 000700 14.83 2.84 20150812 000700 15.12 3.22 20150812 000700 15.41 2.87 20150812 000700 15.73 2.83 20150812 000700 15.91 2.82 20150812 000700 16.03 2.82 20150812 000700 16.11 3.27 20150812 000700 16.29 2.83 20150812 000700 16.57 2.83 20150812 000700 17.00 2.85 20150812 000700 17.01 2.83 20150812 000700 17.03 3.32 20150812 000700 17.57 2.84 20150812 000700 17.83 3.36 20150812 000700 18.13 2.84 20150812 000700 18.73 2.83 20150812 000700 18.82 2.85 20150812 000700 19.66 2.85 20150812 000700 20.43 2.81 20150812 000700 20.48 2.83 20150812 000700 21.28 2.82 20150812 000700 21.88 2.80 20150812 000700 22.26 2.81 20150812 000700 23.15 2.80 20150812 000700 23.58 2.78 20150812 000700 24.16 2.78 20150812 000700 24.92 2.77 20150812 000700 25.30 2.76 20150812 000700 25.97 2.76 20150812 000700 26.93 2.75 20150812 000700 27.02 2.75 20150812 000700 6.52 2.83 20150812 000700 6.53 2.83 20150812 000700 6.86 2.84 20150812 000700 6.97 2.82 20150812 000700 7.27 2.81 20150812 000700 7.57 2.81 20150812 000700 7.62 2.85 20150812 000700 8.04 2.80 20150812 000700 8.54 2.79 20150812 000700 8.68 2.85 20150812 000700 9.10 2.79 20150812 000700 9.57 2.78 20150812 000700 9.70 2.86 20150812 000800 11.96 2.49 20150812 000800 12.13 2.49 20150812 000800 12.31 2.48 20150812 000800 12.46 2.49 20150812 000800 12.49 2.48 20150812 000800 12.64 2.47 20150812 000800 12.82 2.47 20150812 000800 12.82 2.74 20150812 000800 13.01 2.46 20150812 000800 13.08 2.49 20150812 000800 13.18 2.74 20150812 000800 13.20 2.46 20150812 000800 13.35 2.45 20150812 000800 13.60 2.73 20150812 000800 13.65 2.45 20150812 000800 13.69 2.49 20150812 000800 13.94 2.73 20150812 000800 14.16 2.46 20150812 000800 14.29 2.72 20150812 000800 14.32 2.48 20150812 000800 14.50 2.72 20150812 000800 14.59 2.47 20150812 000800 14.59 2.71 20150812 000800 14.79 2.70 20150812 000800 14.86 2.48 20150812 000800 14.87 2.70 20150812 000800 15.09 2.69 20150812 000800 15.11 2.48 20150812 000800 15.24 2.68 20150812 000800 15.36 2.68 20150812 000800 15.48 2.48 20150812 000800 15.61 2.67 20150812 000800 15.63 2.49 20150812 000800 15.81 2.66 20150812 000800 15.86 2.61 20150812 000800 15.86 2.63 20150812 000800 15.89 2.65 20150812 000800 15.92 2.59 20150812 000800 15.94 2.57 20150812 000800 15.99 2.55 20150812 000800 16.04 2.52 20150812 000800 16.10 2.50 20150812 000800 16.13 2.48 20150812 000800 16.15 2.50 20150812 000800 16.18 2.48 20150812 000800 16.25 2.48 20150812 000800 16.28 2.48 20150812 000800 16.38 2.49 20150812 000800 16.47 2.48 20150812 000800 16.53 2.50 20150812 000800 16.58 2.52 20150812 000800 16.66 2.48 20150812 000800 16.68 2.48 20150812 000800 16.68 2.50 20150812 000800 16.83 2.48 20150812 000800 16.88 2.51 20150812 000800 17.03 2.48 20150812 000800 17.10 2.53 20150812 000800 17.12 2.52 20150812 000800 17.19 2.48 20150812 000800 17.37 2.53 20150812 000800 17.60 2.54 20150812 000800 17.62 2.54 20150812 000900 12.21 2.82 20150812 000900 12.50 2.82 20150812 000900 12.80 2.81 20150812 000900 13.05 2.80 20150812 000900 13.35 2.80 20150812 000900 13.65 2.79 20150812 000900 13.96 2.78 20150812 000900 14.23 2.78 20150812 000900 14.30 2.72 20150812 000900 14.33 2.73 20150812 000900 14.36 2.74 20150812 000900 14.40 2.74 20150812 000900 14.42 2.72 20150812 000900 14.43 2.75 20150812 000900 14.47 2.75 20150812 000900 14.52 2.76 20150812 000900 14.55 2.71 20150812 000900 14.55 2.77 20150812 000900 14.56 2.76 20150812 000900 14.70 2.71 20150812 000900 14.72 2.67 20150812 000900 14.76 2.67 20150812 000900 14.76 2.68 20150812 000900 14.77 2.68 20150812 000900 14.78 2.67 20150812 000900 14.83 2.68 20150812 000900 14.84 2.70 20150812 000900 14.86 2.68 20150812 000900 14.91 2.68 20150812 000900 14.92 2.68 20150812 000900 14.95 2.68 20150812 000900 14.98 2.70 20150812 000900 14.99 2.68 20150812 000900 15.04 2.68 20150812 000900 15.11 2.66 20150812 000900 15.17 2.68 20150812 000900 15.17 2.70 20150812 000900 15.28 2.68 20150812 000900 15.31 2.69 20150812 000900 15.37 2.68 20150812 000900 15.38 2.61 20150812 000900 15.46 2.69 20150812 000900 15.50 2.58 20150812 000900 15.51 2.69 20150812 000900 15.52 2.69 20150812 000900 15.55 2.48 20150812 000900 15.56 2.69 20150812 000900 15.60 2.48 20150812 000900 15.60 2.56 20150812 000900 15.62 2.48 20150812 000900 15.65 2.47 20150812 000900 15.73 2.47 20150812 000900 15.78 2.53 20150812 000900 15.81 2.47 20150812 000900 15.85 2.48 20150812 000900 15.88 2.47 20150812 000900 15.93 2.51 20150812 000900 15.98 2.47 20150812 000900 16.03 2.48 20150812 000900 16.10 2.47 20150812 000900 16.12 2.48 20150812 000900 16.20 2.46 20150812 001000 7.95 2.36 20150812 001000 7.96 2.35 20150812 001000 7.97 2.34 20150812 001000 7.97 2.36 20150812 001000 7.98 2.34 20150812 001000 7.99 2.36 20150812 001000 8.00 2.36 20150812 001000 8.02 2.36 20150812 001000 8.03 2.36 20150812 001000 8.05 2.36 20150812 001000 8.06 2.36 20150812 001000 8.09 2.36 20150812 001000 8.09 2.37 20150812 001000 8.10 2.36 20150812 001000 8.10 2.37 20150812 001000 8.10 2.38 20150812 001000 8.11 2.38 20150812 001000 8.11 2.39 20150812 001000 8.12 2.39 20150812 001000 8.13 2.39 20150812 001000 8.15 2.39 20150812 001000 8.17 2.39 20150812 001000 8.18 2.39 20150812 001000 8.20 2.38 20150812 001000 8.20 2.39 20150812 001000 8.22 2.38 20150812 001000 8.23 2.38 20150812 005000 10.58 1.03 20150812 005000 10.70 0.52 20150812 005000 11.33 0.98 20150812 005000 12.05 0.92 20150812 005000 12.14 0.56 20150812 005000 12.90 0.86 20150812 005000 13.46 0.81 20150812 005000 13.57 0.61 20150812 005000 14.30 0.75 20150812 005000 14.57 0.65 20150812 005000 14.96 0.70 20150812 005000 5.16 0.31 20150812 005000 5.53 1.22 20150812 005000 5.55 1.19 20150812 005000 5.55 1.21 20150812 005000 5.55 1.23 20150812 005000 5.55 1.25 20150812 005000 5.56 1.22 20150812 005000 5.57 1.20 20150812 005000 5.60 1.25 20150812 005000 5.60 1.26 20150812 005000 5.91 1.18 20150812 005000 6.09 0.35 20150812 005000 6.33 1.18 20150812 005000 6.74 1.17 20150812 005000 7.00 0.39 20150812 005000 7.10 1.17 20150812 005000 7.52 1.16 20150812 005000 7.94 1.16 20150812 005000 8.33 0.43 20150812 005000 8.34 1.16 20150812 005000 8.70 1.15 20150812 005000 9.13 1.14 20150812 005000 9.54 0.47 20150812 005000 9.88 1.08 20150812 005100 4.05 1.04 20150812 005100 4.10 1.05 20150812 005100 4.11 1.04 20150812 005100 4.15 1.06 20150812 005100 4.19 1.07 20150812 005100 4.25 1.09 20150812 005100 4.27 1.05 20150812 005100 4.30 1.10 20150812 005100 4.35 1.11 20150812 005100 4.40 1.12 20150812 005100 4.45 1.13 20150812 005100 4.46 1.06 20150812 005100 4.48 1.08 20150812 005100 4.49 1.07 20150812 005100 4.50 1.13 20150812 005100 4.55 1.10 20150812 005100 4.56 1.13 20150812 005100 4.60 1.13 20150812 005100 4.62 1.08 20150812 005100 4.62 1.12 20150812 005100 4.65 1.08 20150812 005100 4.66 1.12 20150812 005100 4.69 1.07 20150812 005100 4.72 1.12 20150812 005100 4.75 1.14 20150812 005100 4.77 1.12 20150812 005100 4.81 1.08 20150812 005100 4.83 1.10 20150812 005100 4.83 1.12 20150812 005100 4.88 1.12 20150812 005100 4.88 1.16 20150812 005100 4.93 1.08 20150812 005100 4.93 1.12 20150812 005100 4.95 1.13 20150812 005100 4.99 1.15 20150812 005100 5.00 1.11 20150812 005100 5.01 1.08 20150812 005100 5.03 1.18 20150812 005100 5.08 1.17 20150812 005100 5.09 1.08 20150812 005100 5.17 1.09 20150812 005100 5.17 1.20 20150812 005100 5.18 1.13 20150812 005100 5.21 1.19 20150812 005100 5.24 1.10 20150812 005100 5.25 1.09 20150812 005100 5.25 1.12 20150812 005100 5.28 1.13 20150812 005100 5.31 1.14 20150812 005100 5.32 1.21 20150812 005100 5.35 1.23 20150812 005100 5.36 1.15 20150812 005100 5.38 1.15 20150812 005100 5.41 1.16 20150812 005100 5.47 1.16 20150812 005100 5.53 1.23 20150812 005100 5.54 1.17 20150812 005100 5.56 1.17 20150812 005100 5.56 1.25 20150812 005100 5.77 1.25 20150812 005100 5.98 1.30 20150812 005100 6.00 1.28 20150812 005100 6.04 1.29 20150812 005100 6.15 1.29 20150812 005200 0.06 1.10 20150812 005200 0.15 1.09 20150812 005200 0.34 1.08 20150812 005200 0.57 1.07 20150812 005200 0.73 1.06 20150812 005200 0.99 1.06 20150812 005200 1.30 1.06 20150812 005200 1.59 1.05 20150812 005200 1.87 1.05 20150812 005200 2.16 1.05 20150812 005200 2.50 1.05 20150812 005200 2.85 1.05 20150812 005200 3.11 1.05 20150812 005200 3.47 1.05 20150812 005200 3.77 1.07 20150812 005200 4.01 1.09 20150812 005200 4.25 1.11 20150812 005200 4.48 1.13 20150812 005200 4.75 1.16 20150812 005200 5.02 1.18 20150812 005200 5.20 1.20 20150812 005200 5.40 1.32 20150812 005200 5.41 1.32 20150812 005200 5.46 1.23 20150812 005200 5.46 1.33 20150812 005200 5.51 1.32 20150812 005200 5.53 1.33 20150812 005200 5.61 1.33 20150812 005200 5.63 1.31 20150812 005200 5.65 1.24 20150812 005200 5.72 1.34 20150812 005200 5.73 1.31 20150812 005200 5.75 1.24 20150812 005200 5.82 1.30 20150812 005200 5.84 1.24 20150812 005200 5.84 1.34 20150812 005200 5.91 1.30 20150812 005200 5.95 1.34 20150812 005200 5.97 1.24 20150812 005200 6.09 1.35 20150812 005200 6.12 1.24 20150812 005200 6.25 1.35 20150812 005200 6.29 1.24 20150812 005200 6.30 1.35 20150812 005200 6.35 1.36 20150812 005200 6.37 1.36 20150812 005200 6.44 1.37 20150812 005200 6.46 1.23 20150812 005200 6.52 1.38 20150812 005200 6.56 1.38 20150812 005200 6.65 1.39 20150812 005200 6.66 1.23 20150812 005200 6.72 1.39 20150812 005200 6.78 1.35 20150812 005200 6.78 1.39 20150812 005200 6.79 1.37 20150812 005200 6.81 1.31 20150812 005200 6.81 1.33 20150812 005200 6.85 1.30 20150812 005200 6.90 1.23 20150812 005200 6.90 1.28 20150812 005200 6.92 1.26 20150812 005200 6.98 1.24 20150812 005300 0.31 1.11 20150812 005300 0.51 1.11 20150812 005300 0.77 1.12 20150812 005300 0.94 1.13 20150812 005300 1.35 1.13 20150812 005300 1.48 1.31 20150812 005300 1.52 1.31 20150812 005300 1.70 1.31 20150812 005300 1.81 1.30 20150812 005300 1.83 1.12 20150812 005300 2.03 1.31 20150812 005300 2.20 1.30 20150812 005300 2.23 1.12 20150812 005300 2.43 1.32 20150812 005300 2.62 1.12 20150812 005300 2.75 1.30 20150812 005300 2.84 1.32 20150812 005300 3.08 1.11 20150812 005300 3.21 1.33 20150812 005300 3.33 1.30 20150812 005300 3.48 1.11 20150812 005300 3.64 1.33 20150812 005300 3.92 1.11 20150812 005300 3.94 1.29 20150812 005300 4.09 1.34 20150812 005300 4.24 1.11 20150812 005300 4.40 1.29 20150812 005300 4.55 1.35 20150812 005300 4.67 1.14 20150812 005300 4.68 1.10 20150812 005300 4.69 1.12 20150812 005300 4.72 1.16 20150812 005300 4.72 1.18 20150812 005300 4.81 1.20 20150812 005300 4.92 1.23 20150812 005300 4.92 1.36 20150812 005300 4.96 1.25 20150812 005300 5.03 1.29 20150812 005300 5.10 1.27 20150812 005300 5.10 1.38 20150812 005300 5.21 1.41 20150812 005300 5.34 1.43 20150812 005300 5.49 1.45 20150812 005300 5.64 1.47 20150812 005300 5.82 1.50 20150812 005300 6.04 1.52 20150812 005300 6.20 1.53 20150812 005300 6.45 1.55 20150812 005300 6.60 1.55 20150812 005300 6.74 1.55 20150812 005300 6.89 1.55 20150812 005300 7.01 1.55 20150812 005300 7.19 1.55 20150812 005300 7.30 1.55 20150812 005300 7.37 1.55 20150812 005300 7.54 1.55 20150812 005300 7.71 1.55 20150812 005300 8.05 1.56 20150812 005300 8.28 1.55 20150812 005300 8.58 1.55 20150812 005300 8.95 1.56 20150812 005300 9.28 1.56 20150812 005300 9.61 1.56 20150812 005300 9.96 1.56 20150812 005400 10.05 1.68 20150812 005400 10.12 1.82 20150812 005400 10.15 1.68 20150812 005400 10.17 1.61 20150812 005400 10.17 1.63 20150812 005400 10.18 1.60 20150812 005400 10.20 1.65 20150812 005400 10.21 1.59 20150812 005400 10.25 1.68 20150812 005400 10.26 1.58 20150812 005400 10.27 1.66 20150812 005400 10.31 1.68 20150812 005400 10.32 1.56 20150812 005400 10.34 1.57 20150812 005400 10.50 1.83 20150812 005400 5.57 1.73 20150812 005400 5.65 1.70 20150812 005400 5.65 1.75 20150812 005400 5.86 1.68 20150812 005400 5.90 1.78 20150812 005400 6.12 1.78 20150812 005400 6.28 1.66 20150812 005400 6.35 1.77 20150812 005400 6.59 1.77 20150812 005400 6.84 1.64 20150812 005400 6.85 1.77 20150812 005400 7.05 1.76 20150812 005400 7.32 1.76 20150812 005400 7.57 1.76 20150812 005400 7.83 1.75 20150812 005400 8.05 1.75 20150812 005400 8.08 1.60 20150812 005400 8.13 1.75 20150812 005400 8.21 1.74 20150812 005400 8.30 1.74 20150812 005400 8.42 1.74 20150812 005400 8.50 1.60 20150812 005400 8.53 1.73 20150812 005400 8.68 1.63 20150812 005400 8.68 1.73 20150812 005400 8.78 1.73 20150812 005400 8.84 1.66 20150812 005400 8.97 1.72 20150812 005400 9.01 1.69 20150812 005400 9.04 1.71 20150812 005400 9.05 1.72 20150812 005400 9.09 1.71 20150812 005400 9.09 1.72 20150812 005400 9.11 1.72 20150812 005400 9.13 1.71 20150812 005400 9.14 1.71 20150812 005400 9.20 1.70 20150812 005400 9.20 1.72 20150812 005400 9.21 1.70 20150812 005400 9.38 1.70 20150812 005400 9.42 1.75 20150812 005400 9.55 1.70 20150812 005400 9.65 1.77 20150812 005400 9.67 1.69 20150812 005400 9.83 1.69 20150812 005400 9.88 1.80 20150812 005400 9.95 1.69 20150812 005500 10.00 1.99 20150812 005500 10.23 1.96 20150812 005500 10.27 1.94 20150812 005500 10.31 1.99 20150812 005500 10.55 1.92 20150812 005500 10.66 1.99 20150812 005500 10.68 1.94 20150812 005500 10.88 1.88 20150812 005500 10.90 1.83 20150812 005500 10.98 1.99 20150812 005500 11.10 1.86 20150812 005500 11.12 1.92 20150812 005500 11.24 1.84 20150812 005500 11.32 1.99 20150812 005500 11.44 1.82 20150812 005500 11.60 1.94 20150812 005500 11.66 1.90 20150812 005500 11.69 1.84 20150812 005500 11.73 1.99 20150812 005500 11.78 1.96 20150812 005500 11.97 1.97 20150812 005500 12.08 2.00 20150812 005500 12.14 1.84 20150812 005500 12.16 1.89 20150812 005500 12.29 1.99 20150812 005500 12.46 2.00 20150812 005500 1.26 1.93 20150812 005500 12.63 1.85 20150812 005500 12.74 1.88 20150812 005500 12.95 1.87 20150812 005500 13.04 1.85 20150812 005500 13.10 1.87 20150812 005500 13.25 1.87 20150812 005500 13.34 1.87 20150812 005500 13.47 1.86 20150812 005500 13.54 1.85 20150812 005500 13.57 1.86 20150812 005500 13.71 1.86 20150812 005500 13.85 1.86 20150812 005500 13.95 1.86 20150812 005500 1.47 1.94 20150812 005500 2.21 1.92 20150812 005500 2.45 1.95 20150812 005500 3.11 1.96 20150812 005500 3.66 1.90 20150812 005500 3.90 1.96 20150812 005500 4.73 1.96 20150812 005500 5.20 1.89 20150812 005500 5.65 1.97 20150812 005500 6.39 1.97 20150812 005500 6.79 1.87 20150812 005500 7.32 1.98 20150812 005500 8.11 1.86 20150812 005500 8.25 1.98 20150812 005500 9.03 2.04 20150812 005500 9.10 2.04 20150812 005500 9.21 1.99 20150812 005500 9.36 2.01 20150812 005500 9.41 2.01 20150812 005500 9.68 1.99 20150812 005500 9.71 1.99 20150812 005500 9.76 1.84 20150812 005500 9.77 1.99 20150812 005500 9.98 1.96 20150812 005600 10.31 1.89 20150812 005600 10.80 1.88 20150812 005600 11.26 1.87 20150812 005600 11.53 1.89 20150812 005600 11.54 1.92 20150812 005600 11.55 1.91 20150812 005600 11.69 1.86 20150812 005600 11.69 1.88 20150812 005600 3.41 2.19 20150812 005600 3.42 2.19 20150812 005600 3.44 2.18 20150812 005600 3.44 2.19 20150812 005600 3.46 2.19 20150812 005600 3.50 2.18 20150812 005600 3.57 2.19 20150812 005600 3.61 2.19 20150812 005600 3.65 2.18 20150812 005600 3.79 2.18 20150812 005600 3.82 2.21 20150812 005600 3.87 2.17 20150812 005600 3.96 2.15 20150812 005600 4.04 2.13 20150812 005600 4.05 2.22 20150812 005600 4.16 2.12 20150812 005600 4.28 2.10 20150812 005600 4.33 2.23 20150812 005600 4.37 2.08 20150812 005600 4.51 2.06 20150812 005600 4.58 2.25 20150812 005600 4.63 2.03 20150812 005600 4.78 2.01 20150812 005600 4.79 2.26 20150812 005600 4.91 2.01 20150812 005600 4.97 2.30 20150812 005600 5.04 2.30 20150812 005600 5.06 2.00 20150812 005600 5.09 2.27 20150812 005600 5.12 2.30 20150812 005600 5.20 2.30 20150812 005600 5.24 1.99 20150812 005600 5.30 2.30 20150812 005600 5.36 2.29 20150812 005600 5.41 1.99 20150812 005600 5.41 2.30 20150812 005600 5.54 2.30 20150812 005600 5.58 1.99 20150812 005600 5.67 2.31 20150812 005600 5.79 1.98 20150812 005600 5.98 1.98 20150812 005600 6.21 1.97 20150812 005600 6.35 1.97 20150812 005600 6.43 1.96 20150812 005600 6.51 1.96 20150812 005600 6.56 1.95 20150812 005600 6.65 1.95 20150812 005600 6.70 1.94 20150812 005600 6.81 1.94 20150812 005600 6.92 1.93 20150812 005600 6.98 1.93 20150812 005600 7.33 1.92 20150812 005600 7.88 1.92 20150812 005600 8.41 1.91 20150812 005600 9.06 1.90 20150812 005600 9.63 1.90 20150812 005700 4.84 2.29 20150812 005700 4.85 2.29 20150812 005700 4.87 2.29 20150812 005700 4.90 2.29 20150812 005700 4.92 2.29 20150812 005700 4.98 2.29 20150812 005700 4.98 2.32 20150812 005700 4.99 2.32 20150812 005700 5.01 2.32 20150812 005700 5.04 2.32 20150812 005700 5.05 2.29 20150812 005700 5.08 2.32 20150812 005700 5.12 2.29 20150812 005700 5.14 2.32 20150812 005700 5.17 2.31 20150812 005700 5.19 2.29 20150812 005700 5.21 2.33 20150812 005700 5.22 2.29 20150812 005700 5.27 2.29 20150812 005700 5.33 2.29 20150812 005700 5.34 2.33 20150812 005700 5.36 2.31 20150812 005700 5.43 2.29 20150812 005700 5.48 2.34 20150812 005700 5.53 2.30 20150812 005700 5.54 2.31 20150812 005700 5.55 2.28 20150812 005700 5.56 2.35 20150812 005700 5.64 2.30 20150812 005700 5.65 2.29 20150812 005700 5.65 2.30 20150812 005700 5.71 2.35 20150812 005700 5.74 2.30 20150812 005700 5.75 2.30 20150812 005700 5.75 2.32 20150812 005700 5.76 2.30 20150812 005700 5.83 2.34 20150812 005700 5.83 2.36 20150812 005700 5.84 2.31 20150812 005700 5.92 2.35 20150812 005700 5.93 2.30 20150812 005700 5.94 2.32 20150812 005700 5.99 2.37 20150812 005700 6.02 2.37 20150812 005700 6.04 2.33 20150812 005700 6.10 2.38 20150812 005700 6.11 2.39 20150812 005700 6.12 2.38 20150812 005700 6.13 2.34 20150812 005700 6.17 2.39 20150812 005700 6.18 2.40 20150812 005700 6.20 2.41 20150812 005700 6.23 2.41 20150812 005700 6.24 2.35 20150812 005700 6.27 2.42 20150812 005700 6.28 2.42 20150812 005700 6.29 2.43 20150812 005700 6.32 2.43 20150812 005700 6.33 2.43 20150812 005700 6.34 2.36 20150812 005700 6.45 2.37 20150812 005800 6.36 2.93 20150812 005800 6.52 2.93 20150812 005800 6.55 2.37 20150812 005800 6.59 2.90 20150812 005800 6.63 2.93 20150812 005800 6.66 2.36 20150812 005800 6.73 2.88 20150812 005800 6.77 2.92 20150812 005800 6.79 2.36 20150812 005800 6.92 2.36 20150812 005800 6.92 2.86 20150812 005800 7.04 2.36 20150812 005800 7.16 2.83 20150812 005800 7.18 2.35 20150812 005800 7.32 2.35 20150812 005800 7.41 2.80 20150812 005800 7.47 2.34 20150812 005800 7.54 2.34 20150812 005800 7.57 2.35 20150812 005800 7.61 2.35 20150812 005800 7.62 2.78 20150812 005800 7.64 2.36 20150812 005800 7.67 2.37 20150812 005800 7.71 2.37 20150812 005800 7.74 2.38 20150812 005800 7.77 2.38 20150812 005800 7.80 2.39 20150812 005800 7.88 2.75 20150812 005800 7.99 2.39 20150812 005800 8.16 2.72 20150812 005800 8.22 2.40 20150812 005800 8.39 2.69 20150812 005800 8.41 2.40 20150812 005800 8.55 2.67 20150812 005800 8.65 2.41 20150812 005800 8.71 2.64 20150812 005800 8.88 2.41 20150812 005800 8.91 2.62 20150812 005800 9.10 2.59 20150812 005800 9.13 2.42 20150812 005800 9.25 2.57 20150812 005800 9.32 2.42 20150812 005800 9.44 2.55 20150812 005800 9.58 2.43 20150812 005800 9.62 2.52 20150812 005800 9.77 2.44 20150812 005800 9.77 2.46 20150812 005800 9.78 2.45 20150812 005800 9.78 2.47 20150812 005800 9.80 2.43 20150812 005800 9.80 2.47 20150812 005800 9.81 2.48 20150812 005800 9.81 2.50 20150812 005800 9.83 2.49 20150812 005800 9.85 2.50 20150812 010400 10.17 2.58 20150812 010400 10.23 2.58 20150812 010400 10.42 2.58 20150812 010400 3.43 2.61 20150812 010400 3.68 2.61 20150812 010400 3.81 2.61 20150812 010400 4.44 2.60 20150812 010400 4.61 2.61 20150812 010400 5.18 2.59 20150812 010400 5.47 2.60 20150812 010400 5.86 2.44 20150812 010400 5.95 2.44 20150812 010400 6.00 2.44 20150812 010400 6.05 2.43 20150812 010400 6.14 2.44 20150812 010400 6.25 2.45 20150812 010400 6.26 2.44 20150812 010400 6.41 2.60 20150812 010400 6.50 2.45 20150812 010400 6.73 2.46 20150812 010400 6.93 2.47 20150812 010400 7.17 2.47 20150812 010400 7.41 2.48 20150812 010400 7.58 2.60 20150812 010400 7.60 2.49 20150812 010400 7.83 2.49 20150812 010400 8.02 2.50 20150812 010400 8.24 2.51 20150812 010400 8.46 2.52 20150812 010400 8.72 2.59 20150812 010400 8.74 2.53 20150812 010400 9.07 2.54 20150812 010400 9.21 2.59 20150812 010400 9.22 2.59 20150812 010400 9.33 2.59 20150812 010400 9.44 2.55 20150812 010400 9.44 2.59 20150812 010400 9.63 2.59 20150812 010400 9.78 2.56 20150812 010400 9.89 2.59 20150812 010500 10.10 2.37 20150812 010500 10.47 2.46 20150812 010500 10.55 2.38 20150812 010500 10.82 2.42 20150812 010500 10.90 2.40 20150812 010500 11.29 2.41 20150812 010500 1.45 2.39 20150812 010500 1.45 2.41 20150812 010500 1.50 2.38 20150812 010500 1.54 2.43 20150812 010500 1.62 2.36 20150812 010500 1.67 2.45 20150812 010500 1.76 2.45 20150812 010500 1.78 2.45 20150812 010500 1.81 2.35 20150812 010500 1.81 2.45 20150812 010500 2.02 2.33 20150812 010500 2.24 2.32 20150812 010500 2.48 2.33 20150812 010500 2.68 2.35 20150812 010500 2.90 2.37 20150812 010500 3.09 2.38 20150812 010500 3.29 2.40 20150812 010500 3.52 2.42 20150812 010500 3.72 2.43 20150812 010500 3.92 2.45 20150812 010500 4.15 2.46 20150812 010500 4.28 2.46 20150812 010500 4.36 2.45 20150812 010500 4.50 2.44 20150812 010500 4.65 2.43 20150812 010500 4.74 2.42 20150812 010500 4.90 2.41 20150812 010500 5.06 2.40 20150812 010500 5.16 2.39 20150812 010500 5.35 2.38 20150812 010500 5.66 2.37 20150812 010500 5.69 2.58 20150812 010500 5.91 2.36 20150812 010500 6.09 2.56 20150812 010500 6.20 2.35 20150812 010500 6.54 2.34 20150812 010500 6.81 2.33 20150812 010500 6.84 2.55 20150812 010500 7.12 2.32 20150812 010500 7.40 2.31 20150812 010500 7.54 2.53 20150812 010500 7.78 2.30 20150812 010500 8.13 2.51 20150812 010500 8.19 2.30 20150812 010500 8.48 2.31 20150812 010500 8.60 2.44 20150812 010500 8.72 2.45 20150812 010500 8.85 2.44 20150812 010500 8.92 2.32 20150812 010500 9.00 2.50 20150812 010500 9.11 2.45 20150812 010500 9.35 2.43 20150812 010500 9.36 2.34 20150812 010500 9.65 2.35 20150812 010500 9.68 2.48 20150812 010500 9.78 2.46 20150812 010500 9.92 2.43 20150812 010600 10.07 2.98 20150812 010600 1.89 2.44 20150812 010600 1.99 2.44 20150812 010600 2.09 2.44 20150812 010600 2.21 2.43 20150812 010600 2.35 2.43 20150812 010600 2.49 2.42 20150812 010600 2.62 2.42 20150812 010600 2.79 2.41 20150812 010600 2.95 2.40 20150812 010600 3.10 2.40 20150812 010600 3.28 2.39 20150812 010600 3.47 2.38 20150812 010600 3.67 2.38 20150812 010600 3.83 2.37 20150812 010600 4.04 2.37 20150812 010600 4.16 2.37 20150812 010600 4.26 2.38 20150812 010600 4.42 2.38 20150812 010600 4.57 2.39 20150812 010600 4.74 2.40 20150812 010600 4.89 2.40 20150812 010600 5.08 2.41 20150812 010600 5.25 2.42 20150812 010600 5.40 2.42 20150812 010600 5.45 2.44 20150812 010600 5.50 2.45 20150812 010600 5.57 2.46 20150812 010600 5.62 2.47 20150812 010600 5.68 2.48 20150812 010600 5.77 2.49 20150812 010600 5.82 2.50 20150812 010600 5.89 2.52 20150812 010600 5.95 2.53 20150812 010600 5.95 2.54 20150812 010600 5.97 2.55 20150812 010600 6.00 2.56 20150812 010600 6.03 2.58 20150812 010600 6.07 2.59 20150812 010600 6.11 2.60 20150812 010600 6.17 2.62 20150812 010600 6.23 2.63 20150812 010600 6.38 2.65 20150812 010600 6.59 2.67 20150812 010600 6.82 2.69 20150812 010600 6.98 2.70 20150812 010600 7.21 2.72 20150812 010600 7.45 2.74 20150812 010600 7.65 2.76 20150812 010600 7.86 2.78 20150812 010600 8.11 2.80 20150812 010600 8.17 2.80 20150812 010600 8.20 2.80 20150812 010600 8.28 2.81 20150812 010600 8.35 2.81 20150812 010600 8.38 2.82 20150812 010600 8.45 2.82 20150812 010600 8.53 2.83 20150812 010600 8.56 2.83 20150812 010600 8.67 2.84 20150812 010600 8.97 2.87 20150812 010600 9.23 2.89 20150812 010600 9.49 2.92 20150812 010600 9.80 2.95 20150812 010700 10.33 3.00 20150812 010700 10.64 3.03 20150812 010700 10.95 3.07 20150812 010700 11.18 3.09 20150812 010700 11.49 3.11 20150812 010700 11.80 3.13 20150812 010700 11.90 3.37 20150812 010700 11.91 3.38 20150812 010700 11.96 3.39 20150812 010700 12.01 3.37 20150812 010700 12.03 3.40 20150812 010700 12.07 3.15 20150812 010700 12.08 3.42 20150812 010700 12.11 3.37 20150812 010700 12.15 3.43 20150812 010700 12.22 3.45 20150812 010700 12.24 3.37 20150812 010700 12.29 3.46 20150812 010700 12.33 3.17 20150812 010700 12.37 3.37 20150812 010700 12.38 3.48 20150812 010700 12.46 3.49 20150812 010700 12.51 3.37 20150812 010700 12.58 3.49 20150812 010700 12.64 3.19 20150812 010700 12.68 3.37 20150812 010700 12.74 3.48 20150812 010700 12.88 3.37 20150812 010700 12.88 3.47 20150812 010700 12.91 3.21 20150812 010700 13.03 3.37 20150812 010700 13.05 3.46 20150812 010700 13.17 3.22 20150812 010700 13.19 3.46 20150812 010700 13.36 3.45 20150812 010700 13.42 3.39 20150812 010700 13.47 3.25 20150812 010700 13.51 3.44 20150812 010700 13.60 3.26 20150812 010700 13.65 3.28 20150812 010700 13.65 3.43 20150812 010700 13.71 3.30 20150812 010700 13.75 3.32 20150812 010700 13.78 3.34 20150812 010700 13.79 3.36 20150812 010700 13.80 3.38 20150812 010700 13.80 3.42 20150812 010700 13.82 3.40 20150812 010700 14.03 3.42 20150812 010700 14.59 3.45 20150812 010700 15.10 3.48 20150812 010700 15.69 3.52 20150812 010700 16.24 3.55 20150812 010700 16.73 3.58 20150812 010700 16.90 3.80 20150812 010700 17.03 3.79 20150812 010700 17.23 3.77 20150812 010700 17.31 3.62 20150812 010700 17.40 3.75 20150812 010700 17.53 3.74 20150812 010700 17.67 3.72 20150812 010700 17.79 3.70 20150812 010700 17.88 3.66 20150812 010700 17.88 3.68 20150812 010800 15.95 3.86 20150812 010800 15.99 3.85 20150812 010800 15.99 3.86 20150812 010800 16.05 3.85 20150812 010800 16.10 3.84 20150812 010800 16.19 3.84 20150812 010800 16.29 3.84 20150812 010800 16.41 3.83 20150812 010800 16.42 3.86 20150812 010800 16.50 3.83 20150812 010800 16.66 3.82 20150812 010800 16.86 3.86 20150812 010800 16.92 3.37 20150812 010800 16.95 3.39 20150812 010800 17.01 3.40 20150812 010800 17.02 3.44 20150812 010800 17.05 3.41 20150812 010800 17.10 3.43 20150812 010800 17.14 3.45 20150812 010800 17.28 3.46 20150812 010800 17.31 3.86 20150812 010800 17.44 3.47 20150812 010800 17.51 3.49 20150812 010800 17.66 3.87 20150812 010800 18.14 3.87 20150812 010800 18.41 3.52 20150812 010800 18.63 3.87 20150812 010800 19.07 3.88 20150812 010800 19.51 3.88 20150812 010800 19.56 3.57 20150812 010800 20.06 3.89 20150812 010800 20.54 3.89 20150812 010800 21.01 3.62 20150812 010800 21.02 3.90 20150812 010800 21.57 3.91 20150812 010800 22.02 3.92 20150812 010800 22.39 3.67 20150812 010800 22.55 3.93 20150812 010800 23.01 3.94 20150812 010800 23.52 3.95 20150812 010800 23.94 3.96 20150812 010800 24.02 3.72 20150812 010800 24.57 3.97 20150812 010800 25.25 3.97 20150812 010800 25.47 3.77 20150812 010800 25.87 3.98 20150812 010800 26.62 3.98 20150812 010800 27.02 3.82 20150812 010800 27.31 3.99 20150812 010800 27.98 3.99 20150812 010800 28.77 4.00 20150812 010800 28.83 3.88 20150812 010800 29.59 4.01 20150812 010800 30.19 4.01 20150812 010800 30.41 3.93 20150812 010800 30.58 4.01 20150812 010800 30.69 4.00 20150812 010800 30.76 3.96 20150812 010800 30.76 4.00 20150812 010800 30.84 3.95 20150812 010800 30.85 3.97 20150812 010800 30.88 3.99 20150812 010800 30.89 3.98 20150812 010900 10.09 2.90 20150812 010900 10.19 2.72 20150812 010900 10.41 2.90 20150812 010900 11.08 2.74 20150812 010900 12.15 2.76 20150812 010900 13.07 2.77 20150812 010900 13.78 3.22 20150812 010900 13.81 3.20 20150812 010900 13.99 3.24 20150812 010900 14.04 3.18 20150812 010900 14.14 2.79 20150812 010900 14.32 3.16 20150812 010900 14.39 3.26 20150812 010900 14.57 3.14 20150812 010900 14.78 3.28 20150812 010900 15.07 3.12 20150812 010900 15.18 2.81 20150812 010900 15.22 3.30 20150812 010900 15.47 3.32 20150812 010900 15.49 3.10 20150812 010900 15.90 3.33 20150812 010900 15.92 2.82 20150812 010900 15.95 3.08 20150812 010900 16.35 3.06 20150812 010900 16.38 3.35 20150812 010900 16.92 2.84 20150812 010900 16.97 3.04 20150812 010900 17.35 3.02 20150812 010900 17.67 3.01 20150812 010900 17.90 2.85 20150812 010900 18.07 3.00 20150812 010900 18.41 2.86 20150812 010900 18.56 2.98 20150812 010900 18.66 2.87 20150812 010900 18.90 2.97 20150812 010900 18.98 2.87 20150812 010900 19.26 2.88 20150812 010900 19.34 2.96 20150812 010900 19.56 2.89 20150812 010900 19.79 2.95 20150812 010900 19.85 2.90 20150812 010900 20.07 2.91 20150812 010900 20.22 2.94 20150812 010900 20.30 2.91 20150812 010900 20.56 2.92 20150812 010900 6.62 2.78 20150812 010900 6.83 2.79 20150812 010900 6.87 2.77 20150812 010900 7.08 2.80 20150812 010900 7.17 2.77 20150812 010900 7.40 2.81 20150812 010900 7.54 2.76 20150812 010900 7.72 2.82 20150812 010900 7.93 2.75 20150812 010900 8.04 2.83 20150812 010900 8.30 2.75 20150812 010900 8.37 2.85 20150812 010900 8.63 2.74 20150812 010900 8.70 2.86 20150812 010900 8.98 2.87 20150812 010900 9.08 2.73 20150812 010900 9.37 2.88 20150812 010900 9.56 2.72 20150812 010900 9.71 2.89 20150812 011000 11.38 2.80 20150812 011000 11.64 2.66 20150812 011000 11.65 2.61 20150812 011000 11.68 2.72 20150812 011000 11.69 2.55 20150812 011000 11.77 2.49 20150812 011000 11.79 2.78 20150812 011000 11.87 2.83 20150812 011000 11.91 2.50 20150812 011000 11.97 2.51 20150812 011000 12.00 2.89 20150812 011000 12.15 2.52 20150812 011000 12.16 2.95 20150812 011000 12.17 2.80 20150812 011000 12.36 3.01 20150812 011000 12.37 2.53 20150812 011000 12.58 2.54 20150812 011000 12.83 2.55 20150812 011000 12.84 3.09 20150812 011000 12.85 2.79 20150812 011000 13.10 2.57 20150812 011000 13.25 2.58 20150812 011000 13.34 3.16 20150812 011000 13.55 2.59 20150812 011000 13.70 2.79 20150812 011000 13.75 3.22 20150812 011000 13.85 2.61 20150812 011000 14.14 2.62 20150812 011000 14.26 3.30 20150812 011000 14.49 2.64 20150812 011000 14.59 2.79 20150812 011000 14.77 3.38 20150812 011000 14.86 2.66 20150812 011000 15.07 2.67 20150812 011000 15.21 3.44 20150812 011000 15.24 2.79 20150812 011000 15.47 2.68 20150812 011000 15.62 2.80 20150812 011000 15.73 3.52 20150812 011000 15.90 2.69 20150812 011000 16.03 2.80 20150812 011000 16.27 3.59 20150812 011000 16.30 2.71 20150812 011000 16.40 2.81 20150812 011000 16.63 3.65 20150812 011000 16.72 2.72 20150812 011000 16.89 2.81 20150812 011000 16.89 3.69 20150812 011000 16.90 2.73 20150812 011000 17.14 3.74 20150812 011000 17.22 2.73 20150812 011000 17.35 3.78 20150812 011000 17.41 2.81 20150812 011000 17.57 2.75 20150812 011000 17.61 3.82 20150812 011000 17.94 2.76 20150812 011000 17.94 2.81 20150812 011000 18.27 2.77 20150812 011000 18.52 2.78 20150812 011000 18.53 2.81 20150812 011000 18.90 2.79 20150812 011000 19.13 2.81 20150812 011000 19.30 2.81 20150812 011100 10.05 2.76 20150812 011100 10.44 2.76 20150812 011100 10.79 2.76 20150812 011100 11.24 2.77 20150812 011100 11.71 2.77 20150812 011100 12.13 2.77 20150812 011100 12.72 2.80 20150812 011100 13.32 2.83 20150812 011100 13.83 2.85 20150812 011100 14.43 2.88 20150812 011100 15.00 2.91 20150812 011100 15.53 2.94 20150812 011100 16.15 2.97 20150812 011100 16.78 3.00 20150812 011100 17.14 3.03 20150812 011100 17.27 3.09 20150812 011100 17.38 3.15 20150812 011100 17.48 3.20 20150812 011100 17.59 3.26 20150812 011100 17.69 3.33 20150812 011100 17.78 3.39 20150812 011100 17.84 3.44 20150812 011100 17.84 3.86 20150812 011100 17.94 3.50 20150812 011100 17.99 3.54 20150812 011100 18.03 3.56 20150812 011100 18.07 3.58 20150812 011100 18.07 3.89 20150812 011100 18.10 3.61 20150812 011100 18.14 3.62 20150812 011100 18.18 3.65 20150812 011100 18.20 3.67 20150812 011100 18.22 3.68 20150812 011100 18.24 3.71 20150812 011100 18.26 3.74 20150812 011100 18.28 3.77 20150812 011100 18.31 3.81 20150812 011100 18.31 3.94 20150812 011100 18.35 3.85 20150812 011100 18.38 3.88 20150812 011100 18.43 3.92 20150812 011100 18.49 3.96 20150812 011100 18.53 3.99 20150812 011100 18.55 3.98 20150812 011100 18.59 4.03 20150812 011100 18.63 4.04 20150812 011100 18.65 4.00 20150812 011100 18.67 4.05 20150812 011100 18.68 4.01 20150812 011100 18.72 4.03 20150812 011100 18.72 4.06 20150812 011100 18.77 4.05 20150812 011100 18.78 4.07 20150812 011100 18.84 4.08 20150812 011100 18.85 4.06 20150812 011100 18.91 4.08 20150812 011100 18.92 4.10 20150812 011100 18.97 4.11 20150812 011100 18.98 4.10 20150812 011100 19.03 4.11 20150812 011100 19.04 4.12 20150812 011100 19.11 4.13 20150812 011100 9.43 2.75 20150812 011100 9.69 2.75 20150812 011200 10.33 2.42 20150812 011200 11.22 2.44 20150812 011200 12.73 2.45 20150812 011200 14.26 2.45 20150812 011200 16.08 2.46 20150812 011200 17.90 2.47 20150812 011200 19.44 2.48 20150812 011200 21.27 2.48 20150812 011200 23.09 2.49 20150812 011200 24.52 3.22 20150812 011200 24.63 2.50 20150812 011200 25.35 3.19 20150812 011200 26.01 3.17 20150812 011200 26.45 2.51 20150812 011200 26.78 3.15 20150812 011200 27.30 2.56 20150812 011200 27.53 3.12 20150812 011200 27.83 2.61 20150812 011200 28.17 3.10 20150812 011200 28.41 2.67 20150812 011200 28.90 3.07 20150812 011200 28.95 2.72 20150812 011200 29.37 2.77 20150812 011200 29.62 3.04 20150812 011200 29.83 2.83 20150812 011200 30.22 3.02 20150812 011200 30.25 2.88 20150812 011200 30.57 2.93 20150812 011200 30.91 2.99 20150812 011200 6.32 2.35 20150812 011200 6.37 2.35 20150812 011200 6.49 2.37 20150812 011200 6.63 2.36 20150812 011200 6.65 2.38 20150812 011200 6.86 2.39 20150812 011200 7.06 2.37 20150812 011200 7.10 2.41 20150812 011200 7.31 2.42 20150812 011200 7.57 2.44 20150812 011200 7.60 2.38 20150812 011200 7.85 2.45 20150812 011200 8.09 2.46 20150812 011200 8.13 2.39 20150812 011200 8.26 2.48 20150812 011200 8.36 2.50 20150812 011200 8.46 2.52 20150812 011200 8.58 2.54 20150812 011200 8.69 2.56 20150812 011200 8.78 2.58 20150812 011200 8.79 2.70 20150812 011200 8.80 2.69 20150812 011200 8.81 2.72 20150812 011200 8.82 2.68 20150812 011200 8.84 2.40 20150812 011200 8.86 2.73 20150812 011200 8.87 2.66 20150812 011200 8.89 2.60 20150812 011200 8.92 2.74 20150812 011200 8.93 2.65 20150812 011200 8.99 2.61 20150812 011200 9.01 2.64 20150812 011200 9.07 2.63 20150812 011200 9.14 2.75 20150812 011200 9.61 2.41 20150812 011300 10.30 3.63 20150812 011300 10.30 3.74 20150812 011300 10.73 3.76 20150812 011300 10.91 3.61 20150812 011300 11.17 3.78 20150812 011300 11.49 3.60 20150812 011300 11.77 3.80 20150812 011300 12.11 3.82 20150812 011300 12.24 3.58 20150812 011300 12.39 3.84 20150812 011300 12.68 3.86 20150812 011300 12.96 3.88 20150812 011300 13.04 3.56 20150812 011300 13.18 3.90 20150812 011300 13.43 3.92 20150812 011300 13.59 3.99 20150812 011300 13.68 3.95 20150812 011300 13.76 3.55 20150812 011300 13.88 3.97 20150812 011300 13.92 3.98 20150812 011300 14.64 3.53 20150812 011300 15.56 3.52 20150812 011300 16.42 3.50 20150812 011300 16.59 3.45 20150812 011300 16.80 3.43 20150812 011300 17.02 3.42 20150812 011300 17.12 3.43 20150812 011300 17.27 3.49 20150812 011300 17.28 3.40 20150812 011300 17.54 3.38 20150812 011300 17.54 3.48 20150812 011300 17.75 3.37 20150812 011300 17.84 3.47 20150812 011300 17.88 3.41 20150812 011300 18.01 3.35 20150812 011300 18.15 3.47 20150812 011300 18.26 3.33 20150812 011300 18.41 3.46 20150812 011300 18.46 3.31 20150812 011300 18.62 3.31 20150812 011300 18.71 3.45 20150812 011300 18.72 3.32 20150812 011300 18.81 3.33 20150812 011300 18.81 3.38 20150812 011300 18.93 3.35 20150812 011300 19.01 3.44 20150812 011300 19.07 3.36 20150812 011300 19.19 3.37 20150812 011300 19.26 3.44 20150812 011300 19.36 3.39 20150812 011300 19.53 3.40 20150812 011300 19.56 3.43 20150812 011300 19.69 3.41 20150812 011300 19.76 3.35 20150812 011300 20.58 3.32 20150812 011300 21.58 3.29 20150812 011300 22.59 3.26 20150812 011300 23.45 3.24 20150812 011300 9.75 3.68 20150812 011300 9.81 3.66 20150812 011300 9.83 3.70 20150812 011300 9.97 3.65 20150812 011300 9.99 3.72 20150812 011400 10.89 4.08 20150812 011400 10.90 4.09 20150812 011400 10.91 4.07 20150812 011400 10.91 4.09 20150812 011400 10.95 4.06 20150812 011400 10.98 4.11 20150812 011400 10.99 4.06 20150812 011400 11.07 4.05 20150812 011400 11.07 4.12 20150812 011400 11.14 4.05 20150812 011400 11.17 4.13 20150812 011400 11.25 4.04 20150812 011400 11.28 4.14 20150812 011400 11.38 4.15 20150812 011400 11.48 4.04 20150812 011400 11.53 4.17 20150812 011400 11.66 4.18 20150812 011400 11.74 4.04 20150812 011400 11.78 4.19 20150812 011400 11.93 4.20 20150812 011400 12.01 4.22 20150812 011400 12.05 4.03 20150812 011400 12.08 4.24 20150812 011400 12.16 4.26 20150812 011400 12.24 4.28 20150812 011400 12.32 4.30 20150812 011400 12.37 4.02 20150812 011400 12.44 4.31 20150812 011400 12.55 4.33 20150812 011400 12.64 4.02 20150812 011400 12.66 4.35 20150812 011400 12.78 4.37 20150812 011400 12.84 4.50 20150812 011400 12.86 4.39 20150812 011400 12.94 4.40 20150812 011400 12.96 4.01 20150812 011400 12.96 4.51 20150812 011400 13.02 4.41 20150812 011400 13.02 4.50 20150812 011400 13.09 4.43 20150812 011400 13.09 4.52 20150812 011400 13.18 4.44 20150812 011400 13.19 4.53 20150812 011400 13.22 4.50 20150812 011400 13.27 4.45 20150812 011400 13.31 4.00 20150812 011400 13.32 4.54 20150812 011400 13.34 4.46 20150812 011400 13.41 4.50 20150812 011400 13.42 4.47 20150812 011400 13.44 4.55 20150812 011400 13.50 4.48 20150812 011400 13.52 4.49 20150812 011400 13.54 4.50 20150812 011400 13.58 4.51 20150812 011400 13.58 4.56 20150812 011400 13.61 4.52 20150812 011400 13.66 4.53 20150812 011400 13.72 4.54 20150812 011400 13.72 4.56 20150812 011400 13.77 4.55 20150812 011400 13.84 4.56 20150812 011400 13.84 4.57 20150812 011500 13.66 4.50 20150812 011500 13.93 4.51 20150812 011500 14.18 4.51 20150812 011500 14.49 4.52 20150812 013100 1.31 1.61 20150812 013100 1.31 1.62 20150812 013100 1.40 1.60 20150812 013100 1.42 1.59 20150812 013100 1.53 1.59 20150812 013100 1.64 1.56 20150812 013100 1.72 1.58 20150812 013100 1.92 1.53 20150812 013100 1.95 1.57 20150812 013100 2.17 1.50 20150812 013100 2.17 1.56 20150812 013100 2.47 1.47 20150812 013100 2.47 1.54 20150812 013100 2.75 1.53 20150812 013100 2.79 1.43 20150812 013100 2.98 1.52 20150812 013100 3.22 1.55 20150812 013100 3.46 1.57 20150812 013100 3.66 1.59 20150812 013100 3.91 1.62 20150812 013100 4.15 1.65 20150812 013100 4.36 1.67 20150812 013100 4.60 1.70 20150812 013100 4.81 1.75 20150812 013100 4.82 1.75 20150812 013100 4.83 1.74 20150812 013100 4.85 1.73 20150812 013100 4.86 1.76 20150812 013100 4.87 1.74 20150812 013100 4.93 1.77 20150812 013100 4.95 1.74 20150812 013100 5.03 1.77 20150812 013100 5.14 1.78 20150812 013100 5.29 1.80 20150812 013100 5.43 1.83 20150812 013100 5.54 1.86 20150812 013100 5.65 1.89 20150812 013100 5.75 1.92 20150812 013100 5.81 1.94 20150812 013100 5.88 1.98 20150812 013100 5.93 2.01 20150812 013100 5.95 2.04 20150812 013100 6.09 2.08 20150812 013100 6.30 2.14 20150812 013100 6.49 2.19 20150812 013100 6.74 2.25 20150812 013100 7.00 2.31 20150812 013100 7.23 2.37 20150812 013100 7.52 2.43 20150812 013100 7.82 2.49 20150812 013200 10.09 3.02 20150812 013200 10.50 3.10 20150812 013200 10.93 3.19 20150812 013200 11.29 3.27 20150812 013200 11.41 3.29 20150812 013200 11.53 3.32 20150812 013200 11.65 3.34 20150812 013200 11.80 3.36 20150812 013200 11.96 3.38 20150812 013200 12.11 3.40 20150812 013200 12.29 3.42 20150812 013200 12.49 3.43 20150812 013200 12.70 3.45 20150812 013200 13.07 3.48 20150812 013200 13.45 3.51 20150812 013200 13.78 3.53 20150812 013200 14.16 3.56 20150812 013200 14.56 3.58 20150812 013200 14.90 3.61 20150812 013200 15.31 3.63 20150812 013200 15.69 3.66 20150812 013200 15.97 3.69 20150812 013200 16.22 3.74 20150812 013200 16.47 3.79 20150812 013200 16.69 3.84 20150812 013200 16.94 3.90 20150812 013200 17.19 3.95 20150812 013200 17.28 4.49 20150812 013200 17.41 4.00 20150812 013200 17.43 4.50 20150812 013200 17.55 4.58 20150812 013200 17.62 4.51 20150812 013200 17.66 4.06 20150812 013200 17.83 4.53 20150812 013200 17.91 4.70 20150812 013200 17.92 4.12 20150812 013200 18.00 4.55 20150812 013200 18.08 4.17 20150812 013200 18.22 4.23 20150812 013200 18.22 4.79 20150812 013200 18.23 4.56 20150812 013200 18.34 4.28 20150812 013200 18.46 4.58 20150812 013200 18.47 4.34 20150812 013200 18.59 4.91 20150812 013200 18.61 4.40 20150812 013200 18.66 4.60 20150812 013200 18.72 4.45 20150812 013200 18.84 4.51 20150812 013200 18.91 4.62 20150812 013200 18.92 5.01 20150812 013200 18.94 4.56 20150812 013200 19.04 4.61 20150812 013200 19.24 5.10 20150812 013200 19.61 5.21 20150812 013200 19.98 5.45 20150812 013200 19.99 5.32 20150812 013200 20.31 5.41 20150812 013200 8.08 2.55 20150812 013200 8.39 2.62 20150812 013200 8.72 2.71 20150812 013200 9.01 2.78 20150812 013200 9.38 2.86 20150812 013200 9.76 2.94 20150812 013300 17.51 5.67 20150812 013300 17.57 5.71 20150812 013300 17.63 5.75 20150812 013300 17.67 5.78 20150812 013300 17.72 5.65 20150812 013300 17.73 5.82 20150812 013300 17.78 5.86 20150812 013300 17.82 5.90 20150812 013300 17.88 5.94 20150812 013300 17.94 5.99 20150812 013300 18.04 6.02 20150812 013300 18.07 5.62 20150812 013300 18.20 6.08 20150812 013300 18.37 6.13 20150812 013300 18.41 5.60 20150812 013300 18.50 6.18 20150812 013300 18.65 6.23 20150812 013300 18.69 5.58 20150812 013300 18.79 6.29 20150812 013300 18.90 6.33 20150812 013300 19.02 5.55 20150812 013300 19.02 6.39 20150812 013300 19.14 6.45 20150812 013300 19.30 6.48 20150812 013300 19.36 5.52 20150812 013300 19.59 6.52 20150812 013300 19.63 5.49 20150812 013300 19.87 6.55 20150812 013300 20.16 6.58 20150812 013300 20.40 6.61 20150812 013300 20.71 6.65 20150812 013300 21.03 6.68 20150812 013300 21.30 6.71 20150812 013300 21.63 6.75 20150812 013300 21.69 6.76 20150812 013300 21.69 6.77 20150812 013300 21.71 6.77 20150812 013300 21.72 6.78 20150812 013300 21.73 6.78 20150812 013300 21.75 6.79 20150812 013300 21.76 6.80 20150812 013300 21.77 6.59 20150812 013300 21.77 6.62 20150812 013300 21.78 6.56 20150812 013300 21.78 6.65 20150812 013300 21.78 6.80 20150812 013300 21.79 6.68 20150812 013300 21.79 6.70 20150812 013300 21.79 6.73 20150812 013300 21.79 6.76 20150812 013300 21.79 6.78 20150812 013300 21.90 6.53 20150812 013300 22.00 6.50 20150812 013300 22.11 6.47 20150812 013300 22.23 6.44 20150812 013300 22.31 6.23 20150812 013300 22.32 6.41 20150812 013300 22.44 6.38 20150812 013300 22.47 6.26 20150812 013300 22.56 6.35 20150812 013300 22.66 6.32 20150812 013300 22.67 6.29 20150812 013400 16.32 4.56 20150812 013400 16.47 4.57 20150812 013400 16.63 4.58 20150812 013400 16.76 4.60 20150812 013400 16.92 4.61 20150812 013400 17.04 4.62 20150812 013400 17.07 4.62 20150812 013400 17.10 4.63 20150812 013400 17.14 4.63 20150812 013400 17.17 4.64 20150812 013400 17.21 4.64 20150812 013400 17.27 4.65 20150812 013400 17.32 4.65 20150812 013400 17.37 4.66 20150812 013400 17.45 4.68 20150812 013400 17.58 4.72 20150812 013400 17.69 4.75 20150812 013400 17.83 4.79 20150812 013400 17.97 4.83 20150812 013400 18.06 4.87 20150812 013400 18.21 4.91 20150812 013400 18.35 4.95 20150812 013400 18.48 4.98 20150812 013400 18.68 5.02 20150812 013400 18.89 5.06 20150812 013400 19.09 5.09 20150812 013400 19.32 5.13 20150812 013400 19.33 5.53 20150812 013400 19.44 5.51 20150812 013400 19.55 5.17 20150812 013400 19.57 5.55 20150812 013400 19.58 5.48 20150812 013400 19.71 5.46 20150812 013400 19.74 5.21 20150812 013400 19.81 5.44 20150812 013400 19.81 5.57 20150812 013400 19.94 5.24 20150812 013400 19.94 5.41 20150812 013400 20.06 5.60 20150812 013400 20.07 5.39 20150812 013400 20.16 5.28 20150812 013400 20.17 5.37 20150812 013400 20.27 5.62 20150812 013400 20.29 5.35 20150812 013400 20.35 5.32 20150812 013400 20.53 5.64 20150812 013400 20.79 5.66 20150812 013400 21.01 5.68 20150812 013400 21.20 6.00 20150812 013400 21.25 5.97 20150812 013400 21.27 6.04 20150812 013400 21.28 5.70 20150812 013400 21.29 5.93 20150812 013400 21.34 5.90 20150812 013400 21.35 5.86 20150812 013400 21.37 5.83 20150812 013400 21.41 5.80 20150812 013400 21.41 6.07 20150812 013400 21.44 5.76 20150812 013400 21.46 5.73 20150812 013400 21.58 6.10 20150812 013400 21.76 6.14 20150812 013400 21.91 6.16 20150812 013400 22.09 6.20 20150812 013500 10.29 4.32 20150812 013500 10.30 4.32 20150812 013500 10.31 4.32 20150812 013500 10.32 4.32 20150812 013500 10.33 4.32 20150812 013500 10.36 4.32 20150812 013500 10.39 4.32 20150812 013500 10.47 4.34 20150812 013500 10.50 4.33 20150812 013500 10.57 4.35 20150812 013500 10.71 4.33 20150812 013500 10.72 4.36 20150812 013500 10.82 4.37 20150812 013500 10.93 4.33 20150812 013500 10.95 4.39 20150812 013500 11.10 4.33 20150812 013500 11.10 4.40 20150812 013500 11.22 4.41 20150812 013500 11.32 4.33 20150812 013500 11.42 4.43 20150812 013500 11.53 4.33 20150812 013500 11.56 4.44 20150812 013500 11.68 4.44 20150812 013500 11.80 4.44 20150812 013500 11.95 4.44 20150812 013500 12.12 4.45 20150812 013500 12.27 4.45 20150812 013500 12.47 4.45 20150812 013500 12.66 4.46 20150812 013500 12.86 4.46 20150812 013500 13.17 4.47 20150812 013500 13.54 4.48 20150812 013500 13.81 4.50 20150812 013500 14.16 4.51 20150812 013500 14.51 4.53 20150812 013500 14.79 4.54 20150812 013500 15.12 4.56 20150812 013500 15.42 4.58 20150812 013500 15.67 4.59 20150812 013500 15.82 4.50 20150812 013500 15.85 4.60 20150812 013500 15.92 4.52 20150812 013500 15.94 4.52 20150812 013500 15.97 4.61 20150812 013500 16.05 4.53 20150812 013500 16.06 4.61 20150812 013500 16.10 4.54 20150812 013500 16.19 4.54 20150812 013500 16.19 4.62 20150812 013500 16.24 4.55 20150812 013500 16.34 4.63 20150812 013500 16.40 4.57 20150812 013500 16.50 4.63 20150812 013500 16.53 4.59 20150812 013500 16.63 4.60 20150812 013500 16.65 4.64 20150812 013500 16.79 4.62 20150812 013500 16.79 4.64 20150812 013500 16.90 4.64 20150812 013500 16.98 4.65 20150812 013600 10.12 3.99 20150812 013600 11.16 4.04 20150812 013600 11.69 4.33 20150812 013600 11.89 4.33 20150812 013600 12.14 4.33 20150812 013600 12.16 4.08 20150812 013600 12.38 4.33 20150812 013600 12.68 4.32 20150812 013600 13.00 4.12 20150812 013600 13.00 4.32 20150812 013600 13.27 4.32 20150812 013600 13.52 4.48 20150812 013600 13.53 4.47 20150812 013600 13.55 4.46 20150812 013600 13.59 4.46 20150812 013600 13.60 4.32 20150812 013600 13.63 4.45 20150812 013600 13.67 4.44 20150812 013600 13.70 4.39 20150812 013600 13.73 4.40 20150812 013600 13.74 4.44 20150812 013600 13.76 4.38 20150812 013600 13.79 4.41 20150812 013600 13.81 4.44 20150812 013600 13.86 4.16 20150812 013600 13.88 4.43 20150812 013600 13.89 4.37 20150812 013600 13.89 4.42 20150812 013600 13.94 4.32 20150812 013600 14.05 4.50 20150812 013600 14.08 4.35 20150812 013600 14.24 4.32 20150812 013600 14.31 4.34 20150812 013600 14.59 4.32 20150812 013600 14.60 4.32 20150812 013600 14.70 4.52 20150812 013600 14.80 4.20 20150812 013600 15.35 4.54 20150812 013600 15.71 4.24 20150812 013600 15.89 4.57 20150812 013600 16.41 4.27 20150812 013600 16.54 4.59 20150812 013600 17.20 4.62 20150812 013600 17.27 4.31 20150812 013600 17.75 4.64 20150812 013600 17.86 4.34 20150812 013600 18.15 4.36 20150812 013600 18.41 4.66 20150812 013600 18.47 4.39 20150812 013600 18.81 4.41 20150812 013600 18.99 4.68 20150812 013600 19.10 4.44 20150812 013600 19.16 4.67 20150812 013600 19.34 4.66 20150812 013600 19.44 4.47 20150812 013600 19.53 4.64 20150812 013600 19.69 4.63 20150812 013600 19.79 4.49 20150812 013600 19.88 4.61 20150812 013600 20.07 4.59 20150812 013600 20.08 4.52 20150812 013600 20.23 4.58 20150812 013600 20.42 4.55 20150812 013600 20.42 4.57 20150812 013700 10.14 3.63 20150812 013700 10.39 3.64 20150812 013700 10.60 3.64 20150812 013700 10.66 3.64 20150812 013700 10.78 3.64 20150812 013700 10.95 3.65 20150812 013700 10.99 3.64 20150812 013700 11.21 3.66 20150812 013700 11.24 3.65 20150812 013700 11.52 3.66 20150812 013700 11.59 3.66 20150812 013700 11.80 3.67 20150812 013700 11.96 3.66 20150812 013700 12.07 3.66 20150812 013700 12.38 3.66 20150812 013700 12.51 3.67 20150812 013700 12.70 3.66 20150812 013700 13.00 3.66 20150812 013700 13.04 3.68 20150812 013700 13.27 3.66 20150812 013700 13.51 3.69 20150812 013700 13.60 3.66 20150812 013700 13.90 3.66 20150812 013700 14.10 3.67 20150812 013700 14.16 3.70 20150812 013700 14.35 3.67 20150812 013700 14.57 3.68 20150812 013700 14.78 3.71 20150812 013700 14.80 3.69 20150812 013700 15.08 3.70 20150812 013700 15.30 3.72 20150812 013700 15.31 3.70 20150812 013700 15.61 3.71 20150812 013700 15.87 3.72 20150812 013700 16.02 3.73 20150812 013700 8.63 3.82 20150812 013700 8.65 3.81 20150812 013700 8.67 3.83 20150812 013700 8.69 3.80 20150812 013700 8.72 3.84 20150812 013700 8.76 3.79 20150812 013700 8.80 3.85 20150812 013700 8.84 3.86 20150812 013700 8.85 3.77 20150812 013700 8.91 3.75 20150812 013700 8.94 3.87 20150812 013700 9.00 3.73 20150812 013700 9.02 3.88 20150812 013700 9.04 3.90 20150812 013700 9.08 3.71 20150812 013700 9.15 3.91 20150812 013700 9.16 3.69 20150812 013700 9.23 3.68 20150812 013700 9.28 3.92 20150812 013700 9.31 3.66 20150812 013700 9.39 3.64 20150812 013700 9.44 3.93 20150812 013700 9.50 3.63 20150812 013700 9.50 3.94 20150812 013700 9.69 3.96 20150812 013700 9.74 3.63 20150812 013700 9.90 3.97 20150812 013700 9.96 3.63 20150812 013800 10.10 3.62 20150812 013800 10.35 3.63 20150812 013800 4.95 3.53 20150812 013800 4.97 3.53 20150812 013800 5.09 3.52 20150812 013800 5.16 3.54 20150812 013800 5.28 3.51 20150812 013800 5.47 3.50 20150812 013800 5.52 3.54 20150812 013800 5.66 3.49 20150812 013800 5.75 3.49 20150812 013800 5.77 3.50 20150812 013800 5.78 3.48 20150812 013800 5.83 3.50 20150812 013800 5.84 3.50 20150812 013800 5.85 3.46 20150812 013800 5.86 3.46 20150812 013800 5.86 3.47 20150812 013800 5.86 3.50 20150812 013800 5.88 3.46 20150812 013800 5.88 3.49 20150812 013800 5.89 3.47 20150812 013800 5.92 3.46 20150812 013800 5.92 3.49 20150812 013800 5.92 3.54 20150812 013800 5.95 3.46 20150812 013800 5.95 3.49 20150812 013800 5.96 3.46 20150812 013800 5.96 3.47 20150812 013800 5.97 3.47 20150812 013800 5.99 3.48 20150812 013800 6.00 3.47 20150812 013800 6.01 3.47 20150812 013800 6.02 3.47 20150812 013800 6.03 3.47 20150812 013800 6.04 3.48 20150812 013800 6.05 3.47 20150812 013800 6.06 3.48 20150812 013800 6.07 3.47 20150812 013800 6.07 3.48 20150812 013800 6.11 3.47 20150812 013800 6.14 3.45 20150812 013800 6.14 3.46 20150812 013800 6.18 3.46 20150812 013800 6.26 3.46 20150812 013800 6.34 3.45 20150812 013800 6.36 3.43 20150812 013800 6.50 3.54 20150812 013800 6.61 3.43 20150812 013800 6.63 3.42 20150812 013800 6.88 3.41 20150812 013800 7.17 3.55 20150812 013800 7.77 3.55 20150812 013800 8.53 3.56 20150812 013800 9.05 3.57 20150812 013800 9.27 3.58 20150812 013800 9.54 3.59 20150812 013800 9.82 3.60 20150812 013900 10.19 3.54 20150812 013900 10.49 3.53 20150812 013900 10.67 3.54 20150812 013900 11.29 3.54 20150812 013900 11.83 3.54 20150812 013900 11.94 3.54 20150812 013900 3.82 3.49 20150812 013900 3.87 3.49 20150812 013900 4.06 3.48 20150812 013900 4.16 3.55 20150812 013900 4.22 3.49 20150812 013900 4.30 3.48 20150812 013900 4.43 3.54 20150812 013900 4.46 3.38 20150812 013900 4.46 3.55 20150812 013900 4.51 3.39 20150812 013900 4.55 3.41 20150812 013900 4.58 3.42 20150812 013900 4.59 3.48 20150812 013900 4.63 3.43 20150812 013900 4.64 3.44 20150812 013900 4.68 3.45 20150812 013900 4.72 3.52 20150812 013900 4.82 3.46 20150812 013900 4.83 3.50 20150812 013900 4.89 3.55 20150812 013900 4.99 3.48 20150812 013900 5.02 3.51 20150812 013900 5.04 3.45 20150812 013900 5.30 3.47 20150812 013900 5.34 3.55 20150812 013900 5.35 3.45 20150812 013900 5.37 3.50 20150812 013900 5.64 3.45 20150812 013900 5.72 3.47 20150812 013900 5.75 3.55 20150812 013900 5.77 3.49 20150812 013900 5.80 3.50 20150812 013900 5.94 3.45 20150812 013900 6.17 3.55 20150812 013900 6.18 3.47 20150812 013900 6.21 3.45 20150812 013900 6.21 3.47 20150812 013900 6.32 3.46 20150812 013900 6.41 3.46 20150812 013900 6.51 3.46 20150812 013900 6.52 3.45 20150812 013900 6.53 3.46 20150812 013900 6.58 3.46 20150812 013900 6.60 3.46 20150812 013900 6.60 3.55 20150812 013900 6.85 3.44 20150812 013900 6.92 3.51 20150812 013900 6.96 3.45 20150812 013900 7.04 3.54 20150812 013900 7.13 3.44 20150812 013900 7.48 3.54 20150812 013900 7.91 3.54 20150812 013900 7.92 3.51 20150812 013900 8.27 3.54 20150812 013900 8.66 3.54 20150812 013900 9.11 3.54 20150812 013900 9.18 3.52 20150812 013900 9.62 3.54 20150812 014000 4.35 3.36 20150812 014000 4.41 3.37 20150812 014000 4.54 3.36 20150812 014000 4.84 3.37 20150812 014000 5.14 3.37 20150812 014000 5.39 3.37 20150812 014000 5.68 3.38 20150812 014000 5.97 3.38 20150812 014000 6.27 3.39 20150812 014000 6.50 3.39 20150812 014000 6.72 3.46 20150812 014000 6.72 3.47 20150812 014000 6.73 3.46 20150812 014000 6.73 3.47 20150812 014000 6.75 3.45 20150812 014000 6.75 3.46 20150812 014000 6.75 3.47 20150812 014000 6.76 3.44 20150812 014000 6.77 3.46 20150812 014000 6.79 3.40 20150812 014000 6.80 3.43 20150812 014000 6.80 3.46 20150812 014000 6.84 3.42 20150812 014000 6.85 3.47 20150812 014000 6.89 3.41 20150812 014000 6.93 3.47 20150812 014000 6.95 3.41 20150812 014000 6.99 3.38 20150812 014000 6.99 3.39 20150812 014000 6.99 3.40 20150812 014000 7.00 3.40 20150812 014000 7.01 3.37 20150812 014000 7.01 3.48 20150812 014000 7.03 3.36 20150812 014000 7.07 3.35 20150812 014000 7.10 3.49 20150812 014000 7.12 3.34 20150812 014000 7.17 3.33 20150812 014000 7.17 3.40 20150812 014000 7.17 3.50 20150812 014000 7.24 3.32 20150812 014000 7.27 3.50 20150812 014000 7.36 3.51 20150812 014000 7.41 3.40 20150812 014000 7.45 3.52 20150812 014000 7.53 3.52 20150812 014000 7.64 3.41 20150812 014000 7.65 3.52 20150812 014000 7.81 3.51 20150812 014000 7.88 3.41 20150812 014000 7.93 3.49 20150812 014000 8.07 3.48 20150812 014000 8.08 3.41 20150812 014000 8.22 3.47 20150812 014000 8.33 3.46 20150812 014000 8.34 3.42 20150812 014000 8.49 3.45 20150812 014000 8.61 3.42 20150812 014000 8.62 3.43 20150812 014000 8.75 3.42 20150812 014100 10.18 3.05 20150812 014100 10.76 3.11 20150812 014100 11.03 2.99 20150812 014100 11.09 2.83 20150812 014100 11.70 3.14 20150812 014100 12.14 2.80 20150812 014100 12.53 3.02 20150812 014100 12.81 3.04 20150812 014100 12.88 3.19 20150812 014100 13.13 3.07 20150812 014100 13.44 3.11 20150812 014100 13.75 3.14 20150812 014100 14.00 3.16 20150812 014100 14.07 3.23 20150812 014100 14.29 3.19 20150812 014100 14.56 3.22 20150812 014100 14.81 3.25 20150812 014100 3.37 2.90 20150812 014100 3.38 3.07 20150812 014100 3.53 3.14 20150812 014100 4.15 2.92 20150812 014100 4.50 3.02 20150812 014100 4.75 2.87 20150812 014100 5.14 3.20 20150812 014100 6.24 2.95 20150812 014100 6.49 2.95 20150812 014100 6.70 2.85 20150812 014100 6.84 2.90 20150812 014100 6.95 3.26 20150812 014100 7.17 2.92 20150812 014100 7.33 2.94 20150812 014100 7.33 3.33 20150812 014100 7.35 3.33 20150812 014100 7.36 3.33 20150812 014100 7.41 3.33 20150812 014100 7.47 2.93 20150812 014100 7.47 3.32 20150812 014100 7.51 3.32 20150812 014100 7.59 3.32 20150812 014100 7.69 3.31 20150812 014100 7.76 3.31 20150812 014100 7.86 2.95 20150812 014100 7.91 3.31 20150812 014100 8.04 2.98 20150812 014100 8.06 3.31 20150812 014100 8.24 3.31 20150812 014100 8.25 2.97 20150812 014100 8.37 2.97 20150812 014100 8.39 3.31 20150812 014100 8.57 3.31 20150812 014100 8.60 2.98 20150812 014100 8.74 3.02 20150812 014100 8.76 3.32 20150812 014100 8.78 2.89 20150812 014100 8.92 3.32 20150812 014100 9.02 3.00 20150812 014100 9.12 3.32 20150812 014100 9.31 3.33 20150812 014100 9.38 2.82 20150812 014100 9.46 3.02 20150812 014100 9.71 3.06 20150812 014100 9.75 3.02 20150812 014100 9.90 3.04 20150812 014100 9.96 3.04 20150812 014200 10.02 2.83 20150812 014200 10.10 2.82 20150812 014200 10.16 2.77 20150812 014200 10.17 2.82 20150812 014200 10.18 2.78 20150812 014200 10.20 2.79 20150812 014200 10.22 2.79 20150812 014200 10.24 2.80 20150812 014200 10.26 2.81 20150812 014200 8.22 2.82 20150812 014200 8.23 2.82 20150812 014200 8.24 2.82 20150812 014200 8.25 2.83 20150812 014200 8.27 2.84 20150812 014200 8.28 2.85 20150812 014200 8.31 2.86 20150812 014200 8.34 2.87 20150812 014200 8.36 2.87 20150812 014200 8.37 2.82 20150812 014200 8.40 2.88 20150812 014200 8.45 2.89 20150812 014200 8.47 2.90 20150812 014200 8.48 2.90 20150812 014200 8.48 2.91 20150812 014200 8.50 2.82 20150812 014200 8.50 2.91 20150812 014200 8.51 2.92 20150812 014200 8.54 2.92 20150812 014200 8.57 2.93 20150812 014200 8.61 2.93 20150812 014200 8.63 2.82 20150812 014200 8.72 2.94 20150812 014200 8.75 2.82 20150812 014200 8.87 2.82 20150812 014200 8.87 2.96 20150812 014200 8.98 2.83 20150812 014200 9.02 2.97 20150812 014200 9.11 2.83 20150812 014200 9.21 2.98 20150812 014200 9.22 2.83 20150812 014200 9.34 2.84 20150812 014200 9.35 2.84 20150812 014200 9.35 2.85 20150812 014200 9.38 3.00 20150812 014200 9.43 2.85 20150812 014200 9.45 2.85 20150812 014200 9.47 2.86 20150812 014200 9.55 2.86 20150812 014200 9.59 3.01 20150812 014200 9.60 2.86 20150812 014200 9.68 2.86 20150812 014200 9.71 2.86 20150812 014200 9.75 2.85 20150812 014200 9.83 2.85 20150812 014200 9.89 2.84 20150812 014200 9.95 2.83 20150812 014300 10.11 2.76 20150812 014300 10.12 2.76 20150812 014300 10.14 2.75 20150812 014300 10.14 2.77 20150812 014300 10.23 2.74 20150812 014300 10.35 2.72 20150812 014300 10.46 2.71 20150812 014300 10.56 2.69 20150812 014300 10.67 2.68 20150812 014300 10.79 2.66 20150812 014300 10.90 2.64 20150812 014300 10.99 2.63 20150812 014300 11.08 2.62 20150812 014300 11.14 2.62 20150812 014300 11.19 2.62 20150812 014300 11.23 2.62 20150812 014300 11.29 2.61 20150812 014300 11.34 2.61 20150812 014300 11.39 2.61 20150812 014300 11.43 2.61 20150812 014300 11.47 2.61 20150812 014300 11.63 2.59 20150812 014300 11.80 2.58 20150812 014300 11.99 2.56 20150812 014300 12.12 2.28 20150812 014300 12.17 2.55 20150812 014300 12.30 2.31 20150812 014300 12.33 2.53 20150812 014300 12.51 2.52 20150812 014300 12.55 2.35 20150812 014300 12.70 2.50 20150812 014300 12.81 2.39 20150812 014300 12.88 2.49 20150812 014300 13.03 2.48 20150812 014300 13.05 2.42 20150812 014300 13.11 2.48 20150812 014300 13.20 2.48 20150812 014300 13.27 2.48 20150812 014300 13.28 2.46 20150812 014300 13.32 2.48 20150812 014300 13.40 2.48 20150812 014300 13.46 2.47 20150812 014300 13.53 2.48 20150812 014300 13.53 2.49 20150812 014300 13.58 2.47 20150812 014300 13.64 2.47 20150812 014300 13.77 2.48 20150812 014300 13.80 2.52 20150812 014300 13.84 2.48 20150812 014300 13.89 2.53 20150812 014300 13.92 2.52 20150812 014300 13.97 2.48 20150812 014300 14.02 2.52 20150812 014300 14.05 2.49 20150812 014300 14.06 2.52 20150812 014300 14.14 2.49 20150812 014300 14.15 2.52 20150812 014300 14.24 2.49 20150812 014300 14.26 2.51 20150812 014300 14.31 2.51 20150812 014300 14.32 2.49 20150812 014300 14.41 2.50 20150812 014300 14.45 2.50 20150812 014400 10.12 2.28 20150812 014400 10.52 2.30 20150812 014400 10.58 2.30 20150812 014400 10.60 2.30 20150812 014400 10.66 2.30 20150812 014400 10.67 2.30 20150812 014400 10.70 2.30 20150812 014400 10.77 2.31 20150812 014400 10.81 2.30 20150812 014400 10.91 2.29 20150812 014400 10.99 2.28 20150812 014400 11.08 2.27 20150812 014400 11.18 2.26 20150812 014400 11.30 2.25 20150812 014400 11.43 2.24 20150812 014400 11.57 2.23 20150812 014400 11.69 2.22 20150812 014400 11.89 2.25 20150812 014400 5.05 2.13 20150812 014400 5.11 2.14 20150812 014400 5.17 2.13 20150812 014400 5.19 2.14 20150812 014400 5.31 2.13 20150812 014400 5.42 2.14 20150812 014400 5.59 2.13 20150812 014400 5.71 2.14 20150812 014400 5.87 2.13 20150812 014400 5.98 2.12 20150812 014400 6.10 2.11 20150812 014400 6.22 2.09 20150812 014400 6.26 2.14 20150812 014400 6.32 2.08 20150812 014400 6.41 2.06 20150812 014400 6.41 2.17 20150812 014400 6.49 2.05 20150812 014400 6.57 2.21 20150812 014400 6.59 2.03 20150812 014400 6.63 2.02 20150812 014400 6.74 2.24 20150812 014400 6.93 2.27 20150812 014400 6.95 2.06 20150812 014400 7.09 2.30 20150812 014400 7.28 2.34 20150812 014400 7.36 2.09 20150812 014400 7.48 2.37 20150812 014400 7.66 2.40 20150812 014400 7.78 2.12 20150812 014400 7.89 2.43 20150812 014400 8.16 2.47 20150812 014400 8.19 2.15 20150812 014400 8.41 2.49 20150812 014400 8.65 2.52 20150812 014400 8.66 2.19 20150812 014400 8.93 2.55 20150812 014400 9.15 2.22 20150812 014400 9.18 2.58 20150812 014400 9.46 2.60 20150812 014400 9.68 2.63 20150812 014400 9.70 2.25 20150812 014400 9.91 2.66 20150812 014400 9.97 2.65 20150812 014500 5.40 2.44 20150812 014500 5.42 2.42 20150812 014500 5.47 2.41 20150812 014500 5.55 2.40 20150812 014500 5.59 2.14 20150812 014500 5.61 2.46 20150812 014500 5.64 2.38 20150812 014500 5.69 2.15 20150812 014500 5.72 2.13 20150812 014500 5.75 2.37 20150812 014500 5.81 2.16 20150812 014500 5.84 2.36 20150812 014500 5.92 2.12 20150812 014500 5.93 2.17 20150812 014500 5.96 2.35 20150812 014500 6.02 2.18 20150812 014500 6.08 2.33 20150812 014500 6.10 2.11 20150812 014500 6.14 2.18 20150812 014500 6.21 2.32 20150812 014500 6.25 2.19 20150812 014500 6.28 2.53 20150812 014500 6.32 2.31 20150812 014500 6.36 2.20 20150812 014500 6.43 2.31 20150812 014500 6.45 2.21 20150812 014500 6.54 2.22 20150812 014500 6.55 2.30 20150812 014500 6.55 2.55 20150812 014500 6.61 2.22 20150812 014500 6.64 2.29 20150812 014500 6.67 2.23 20150812 014500 6.73 2.23 20150812 014500 6.76 2.29 20150812 014500 6.78 2.57 20150812 014500 6.80 2.24 20150812 014500 6.87 2.28 20150812 014500 6.88 2.24 20150812 014500 6.95 2.25 20150812 014500 6.98 2.27 20150812 014500 7.04 2.25 20150812 014500 7.06 2.60 20150812 014500 7.08 2.27 20150812 014500 7.13 2.26 20150812 014500 7.36 2.62 20150812 014500 7.68 2.64 20150812 014500 7.94 2.65 20150812 014500 8.26 2.66 20150812 014500 8.56 2.67 20150812 014500 8.88 2.68 20150812 014500 9.12 2.69 20150812 014500 9.43 2.70 20150812 014500 9.72 2.72 20150812 014500 9.79 2.69 20150812 014500 9.81 2.70 20150812 014500 9.82 2.68 20150812 014500 9.84 2.67 20150812 014500 9.86 2.71 20150812 014500 9.90 2.72 20150812 014500 9.95 2.73 20150812 014500 9.99 2.72 20150812 014600 4.49 2.01 20150812 014600 4.51 2.01 20150812 014600 4.57 2.03 20150812 014600 4.59 2.01 20150812 014600 4.66 2.05 20150812 014600 4.70 2.01 20150812 014600 4.76 2.07 20150812 014600 4.80 2.01 20150812 014600 4.87 2.08 20150812 014600 4.91 2.01 20150812 014600 4.96 2.10 20150812 014600 5.05 2.01 20150812 014600 5.08 2.12 20150812 014600 5.15 2.01 20150812 014600 5.19 2.14 20150812 014600 5.27 2.16 20150812 014600 5.31 2.01 20150812 014600 5.43 2.17 20150812 014600 5.44 1.98 20150812 014600 5.45 2.00 20150812 014600 5.46 1.97 20150812 014600 5.46 1.99 20150812 014600 5.48 2.02 20150812 014600 5.50 1.94 20150812 014600 5.50 1.96 20150812 014600 5.56 1.93 20150812 014600 5.57 1.91 20150812 014600 5.57 2.17 20150812 014600 5.66 1.91 20150812 014600 5.75 1.91 20150812 014600 5.75 2.17 20150812 014600 5.79 1.91 20150812 014600 5.88 1.92 20150812 014600 5.88 2.17 20150812 014600 5.91 1.92 20150812 014600 6.00 1.93 20150812 014600 6.07 2.17 20150812 014600 6.08 1.93 20150812 014600 6.11 1.94 20150812 014600 6.18 1.94 20150812 014600 6.24 1.95 20150812 014600 6.25 2.10 20150812 014600 6.25 2.17 20150812 014600 6.35 1.96 20150812 014600 6.43 2.09 20150812 014600 6.44 2.17 20150812 014600 6.46 1.97 20150812 014600 6.53 1.98 20150812 014600 6.60 2.08 20150812 014600 6.60 2.16 20150812 014600 6.64 2.00 20150812 014600 6.72 2.01 20150812 014600 6.76 2.06 20150812 014600 6.81 2.02 20150812 014600 6.81 2.12 20150812 014600 6.81 2.16 20150812 014600 6.82 2.12 20150812 014600 6.83 2.13 20150812 014600 6.83 2.14 20150812 014600 6.84 2.15 20150812 014600 6.84 2.16 20150812 014600 6.90 2.05 20150812 014600 6.92 2.03 20150812 014600 7.01 2.04 20150812 014700 10.06 2.28 20150812 014700 6.78 2.10 20150812 014700 6.80 2.11 20150812 014700 6.81 2.10 20150812 014700 6.98 2.10 20150812 014700 7.21 2.10 20150812 014700 7.43 2.11 20150812 014700 7.65 2.11 20150812 014700 7.86 2.12 20150812 014700 8.09 2.19 20150812 014700 8.10 2.12 20150812 014700 8.15 2.18 20150812 014700 8.16 2.18 20150812 014700 8.22 2.18 20150812 014700 8.27 2.17 20150812 014700 8.30 2.17 20150812 014700 8.36 2.13 20150812 014700 8.37 2.16 20150812 014700 8.37 2.19 20150812 014700 8.38 2.20 20150812 014700 8.40 2.16 20150812 014700 8.43 2.18 20150812 014700 8.47 2.21 20150812 014700 8.48 2.17 20150812 014700 8.49 2.16 20150812 014700 8.50 2.15 20150812 014700 8.54 2.16 20150812 014700 8.54 2.22 20150812 014700 8.55 2.15 20150812 014700 8.60 2.15 20150812 014700 8.62 2.13 20150812 014700 8.62 2.14 20150812 014700 8.63 2.22 20150812 014700 8.64 2.14 20150812 014700 8.66 2.14 20150812 014700 8.70 2.14 20150812 014700 8.72 2.14 20150812 014700 8.72 2.23 20150812 014700 8.75 2.13 20150812 014700 8.77 2.13 20150812 014700 8.81 2.12 20150812 014700 8.82 2.12 20150812 014700 8.82 2.24 20150812 014700 8.85 2.12 20150812 014700 8.86 2.12 20150812 014700 8.87 2.12 20150812 014700 8.90 2.25 20150812 014700 8.91 2.12 20150812 014700 8.93 2.12 20150812 014700 8.97 2.12 20150812 014700 9.00 2.12 20150812 014700 9.00 2.26 20150812 014700 9.02 2.11 20150812 014700 9.08 2.11 20150812 014700 9.10 2.27 20150812 014700 9.13 2.11 20150812 014700 9.20 2.27 20150812 014700 9.31 2.27 20150812 014700 9.43 2.27 20150812 014700 9.54 2.28 20150812 014700 9.63 2.28 20150812 014700 9.75 2.28 20150812 014700 9.86 2.28 20150812 014700 9.97 2.28 20150812 014800 10.13 2.30 20150812 014800 10.20 2.32 20150812 014800 10.27 2.34 20150812 014800 10.32 2.36 20150812 014800 10.39 2.38 20150812 014800 10.46 2.40 20150812 014800 10.52 2.42 20150812 014800 10.59 2.44 20150812 014800 10.67 2.46 20150812 014800 10.80 2.46 20150812 014800 10.91 2.45 20150812 014800 11.04 2.45 20150812 014800 11.18 2.45 20150812 014800 11.31 2.45 20150812 014800 11.43 2.44 20150812 014800 11.57 2.44 20150812 014800 11.71 2.43 20150812 014800 11.78 2.44 20150812 014800 11.81 2.45 20150812 014800 11.84 2.47 20150812 014800 11.87 2.48 20150812 014800 11.91 2.49 20150812 014800 11.93 2.50 20150812 014800 11.97 2.52 20150812 014800 12.00 2.53 20150812 014800 12.03 2.54 20150812 014800 12.09 2.55 20150812 014800 12.15 2.57 20150812 014800 12.22 2.58 20150812 014800 12.27 2.59 20150812 014800 12.34 2.61 20150812 014800 12.40 2.62 20150812 014800 12.46 2.63 20150812 014800 12.51 2.65 20150812 014800 12.57 2.66 20150812 014800 12.60 2.67 20150812 014800 12.65 2.68 20150812 014800 12.68 2.69 20150812 014800 12.71 2.70 20150812 014800 12.75 2.71 20150812 014800 12.78 2.72 20150812 014800 12.81 2.73 20150812 014800 12.86 2.75 20150812 014800 12.97 2.77 20150812 014800 13.12 2.80 20150812 014800 13.29 2.83 20150812 014800 13.46 2.87 20150812 014800 13.65 2.90 20150812 014800 13.78 2.93 20150812 014800 13.96 2.96 20150812 014800 14.12 2.99 20150812 014800 14.28 3.02 20150812 014800 14.36 3.05 20150812 014800 14.42 3.08 20150812 014800 14.51 3.11 20150812 014800 14.57 3.14 20150812 014800 14.65 3.17 20150812 014800 14.74 3.21 20150812 014800 14.83 3.24 20150812 014800 14.91 3.27 20150812 014800 15.01 3.30 20150812 014800 15.22 3.34 20150812 014800 15.45 3.38 20150812 014900 13.95 3.39 20150812 014900 14.00 3.39 20150812 014900 14.06 3.41 20150812 014900 14.07 3.40 20150812 014900 14.16 3.40 20150812 014900 14.16 3.42 20150812 014900 14.28 3.41 20150812 014900 14.33 3.43 20150812 014900 14.38 3.42 20150812 014900 14.53 3.45 20150812 014900 14.54 3.43 20150812 014900 14.64 3.43 20150812 014900 14.77 3.47 20150812 014900 14.84 3.44 20150812 014900 14.98 3.49 20150812 014900 15.09 3.45 20150812 014900 15.31 3.47 20150812 014900 15.31 3.52 20150812 014900 15.60 3.49 20150812 014900 15.64 3.41 20150812 014900 15.68 3.54 20150812 014900 15.84 3.51 20150812 014900 15.86 3.45 20150812 014900 15.91 3.58 20150812 014900 16.11 3.49 20150812 014900 16.17 3.54 20150812 014900 16.21 3.67 20150812 014900 16.33 3.53 20150812 014900 16.45 3.56 20150812 014900 16.46 3.22 20150812 014900 16.47 3.75 20150812 014900 16.56 3.56 20150812 014900 16.71 3.58 20150812 014900 16.81 3.36 20150812 014900 16.83 3.60 20150812 014900 16.86 3.84 20150812 014900 17.01 3.63 20150812 014900 17.03 3.60 20150812 014900 17.11 3.62 20150812 014900 17.15 3.50 20150812 014900 17.18 3.63 20150812 014900 17.23 3.91 20150812 014900 17.27 3.62 20150812 014900 17.30 3.61 20150812 014900 17.33 3.62 20150812 014900 17.37 3.62 20150812 014900 17.41 3.62 20150812 014900 17.45 3.63 20150812 014900 17.46 3.61 20150812 014900 17.46 3.62 20150812 014900 17.61 4.00 20150812 014900 17.79 3.75 20150812 014900 18.10 3.87 20150812 014900 18.12 4.09 20150812 014900 18.42 3.98 20150812 014900 18.56 4.18 20150812 014900 18.71 4.10 20150812 014900 19.08 4.26 20150812 014900 19.11 4.22 20150812 015000 11.36 0.95 20150812 015000 13.26 0.99 20150812 015000 14.70 1.03 20150812 015000 16.36 1.15 20150812 015000 16.59 1.10 20150812 015000 16.64 1.05 20150812 015000 17.88 1.20 20150812 015000 19.33 1.25 20150812 015000 22.39 1.30 20150812 015000 23.80 1.84 20150812 015000 23.98 1.79 20150812 015000 24.73 1.75 20150812 015000 26.05 1.35 20150812 015000 26.55 1.70 20150812 015000 28.58 1.65 20150812 015000 28.86 1.40 20150812 015000 31.41 1.60 20150812 015000 33.23 1.45 20150812 015000 33.40 1.56 20150812 015000 35.91 1.51 20150812 015000 7.11 0.78 20150812 015000 7.40 0.81 20150812 015000 7.76 0.85 20150812 015000 8.90 0.89 20150812 015000 9.69 0.92 20150812 015100 13.48 3.02 20150812 015100 13.98 2.96 20150812 015100 14.67 2.89 20150812 015100 15.58 2.83 20150812 015100 16.36 2.77 20150812 015100 17.09 2.72 20150812 015100 18.02 2.67 20150812 015100 18.89 2.61 20150812 015100 19.77 2.55 20150812 015100 20.35 2.48 20150812 015100 21.04 2.40 20150812 015100 21.82 2.32 20150812 015100 22.46 2.24 20150812 015100 23.10 2.17 20150812 015100 23.70 2.09 20150812 015100 24.28 2.02 20150812 015100 24.41 1.89 20150812 015100 24.90 1.95 20150812 015500 10.23 1.15 20150812 015500 10.92 1.22 20150812 015500 11.50 1.29 20150812 015500 7.87 0.72 20150812 015500 7.96 0.65 20150812 015500 8.10 0.52 20150812 015500 8.10 0.57 20150812 015500 8.25 0.80 20150812 015500 8.30 0.45 20150812 015500 8.46 0.86 20150812 015500 8.54 0.38 20150812 015500 8.66 0.31 20150812 015500 8.81 0.94 20150812 015500 8.94 0.26 20150812 015500 9.27 0.20 20150812 015500 9.38 1.01 20150812 015500 9.73 1.07 20150812 020500 6.68 -0.16 20150812 020500 7.67 -0.27 20150812 020500 8.20 -0.31 20150812 020500 9.20 -0.36 20150812 020500 9.70 -0.13 20150812 020600 10.09 0.91 20150812 020600 10.39 0.29 20150812 020600 10.47 0.95 20150812 020600 10.86 0.98 20150812 020600 11.04 0.98 20150812 020600 11.07 0.29 20150812 020600 11.11 0.96 20150812 020600 11.25 0.96 20150812 020600 11.43 0.94 20150812 020600 11.52 0.93 20150812 020600 11.64 0.93 20150812 020600 11.75 0.92 20150812 020600 11.76 0.29 20150812 020600 11.87 0.92 20150812 020600 11.92 0.87 20150812 020600 11.92 0.89 20150812 020600 11.92 0.91 20150812 020600 11.97 0.86 20150812 020600 12.08 0.85 20150812 020600 12.11 0.49 20150812 020600 12.11 0.84 20150812 020600 12.15 0.56 20150812 020600 12.16 0.83 20150812 020600 12.17 0.61 20150812 020600 12.18 0.27 20150812 020600 12.21 0.43 20150812 020600 12.22 0.82 20150812 020600 12.24 0.69 20150812 020600 12.24 0.75 20150812 020600 12.25 0.38 20150812 020600 12.27 0.32 20150812 020600 12.31 0.81 20150812 020600 6.77 -0.07 20150812 020600 6.84 0.02 20150812 020600 6.88 0.08 20150812 020600 7.01 0.14 20150812 020600 7.19 0.20 20150812 020600 7.29 0.22 20150812 020600 7.44 0.26 20150812 020600 7.78 0.26 20150812 020600 8.00 0.59 20150812 020600 8.02 0.37 20150812 020600 8.05 0.58 20150812 020600 8.11 0.62 20150812 020600 8.13 0.58 20150812 020600 8.27 0.56 20150812 020600 8.34 0.28 20150812 020600 8.36 0.54 20150812 020600 8.37 0.67 20150812 020600 8.43 0.43 20150812 020600 8.56 0.51 20150812 020600 8.70 0.48 20150812 020600 8.70 0.73 20150812 020600 8.72 0.28 20150812 020600 9.02 0.78 20150812 020600 9.34 0.29 20150812 020600 9.38 0.83 20150812 020600 9.75 0.88 20150812 020600 9.98 0.30 20150812 020700 10.03 1.94 20150812 020700 10.57 1.95 20150812 020700 11.09 1.97 20150812 020700 11.46 1.98 20150812 020700 11.89 2.05 20150812 020700 11.91 2.00 20150812 020700 12.17 2.05 20150812 020700 12.25 2.02 20150812 020700 12.41 2.04 20150812 020700 4.68 -0.14 20150812 020700 4.70 -0.15 20150812 020700 4.81 -0.10 20150812 020700 4.99 -0.08 20150812 020700 5.09 -0.06 20150812 020700 5.27 -0.03 20150812 020700 5.33 -0.03 20150812 020700 5.60 -0.00 20150812 020700 5.63 0.01 20150812 020700 5.94 0.02 20150812 020700 6.01 0.07 20150812 020700 6.32 0.11 20150812 020700 6.38 0.04 20150812 020700 6.62 0.14 20150812 020700 6.74 0.04 20150812 020700 6.86 1.07 20150812 020700 6.95 1.11 20150812 020700 6.97 0.19 20150812 020700 7.02 1.00 20150812 020700 7.06 1.17 20150812 020700 7.19 0.93 20150812 020700 7.22 1.22 20150812 020700 7.27 0.05 20150812 020700 7.33 0.87 20150812 020700 7.35 1.26 20150812 020700 7.50 0.07 20150812 020700 7.51 0.80 20150812 020700 7.53 1.31 20150812 020700 7.57 0.13 20150812 020700 7.68 0.18 20150812 020700 7.70 0.72 20150812 020700 7.71 1.35 20150812 020700 7.79 0.22 20150812 020700 7.83 1.39 20150812 020700 7.87 0.27 20150812 020700 7.87 0.66 20150812 020700 7.99 1.45 20150812 020700 7.99 1.69 20150812 020700 8.01 0.33 20150812 020700 8.01 1.64 20150812 020700 8.02 1.60 20150812 020700 8.04 1.54 20150812 020700 8.05 1.74 20150812 020700 8.07 1.49 20150812 020700 8.09 0.59 20150812 020700 8.10 1.78 20150812 020700 8.12 0.37 20150812 020700 8.23 1.83 20150812 020700 8.29 0.42 20150812 020700 8.35 0.52 20150812 020700 8.39 1.88 20150812 020700 8.50 0.46 20150812 020700 8.58 1.92 20150812 020700 9.06 1.93 20150812 020700 9.55 1.93 20150812 020800 10.08 2.01 20150812 020800 10.48 2.03 20150812 020800 10.91 2.04 20150812 020800 11.22 2.04 20150812 020800 11.59 2.05 20150812 020800 4.96 1.79 20150812 020800 4.97 1.76 20150812 020800 5.05 1.73 20150812 020800 5.05 1.82 20150812 020800 5.23 1.70 20150812 020800 5.23 1.84 20150812 020800 5.45 1.66 20150812 020800 5.46 1.85 20150812 020800 5.64 1.86 20150812 020800 5.75 1.62 20150812 020800 5.76 1.87 20150812 020800 5.84 1.89 20150812 020800 5.90 1.90 20150812 020800 5.99 1.92 20150812 020800 6.08 1.58 20150812 020800 6.14 1.95 20150812 020800 6.29 1.97 20150812 020800 6.33 1.57 20150812 020800 6.56 2.00 20150812 020800 6.92 2.01 20150812 020800 7.25 2.02 20150812 020800 7.58 2.02 20150812 020800 7.95 2.03 20150812 020800 8.29 2.03 20150812 020800 8.66 2.02 20150812 020800 8.99 2.01 20150812 020800 9.33 2.00 20150812 020800 9.66 2.00 20150812 031000 16.41 4.65 20150812 031000 16.53 4.63 20150812 031000 16.53 4.66 20150812 031000 16.74 4.67 20150812 031000 16.82 4.61 20150812 031000 17.16 4.59 20150812 031000 17.50 4.57 20150812 031000 17.79 4.55 20150812 031000 18.13 4.53 20150812 031000 18.47 4.51 20150812 031000 18.76 4.49 20150812 031000 19.09 4.52 20150812 031000 19.10 4.48 20150812 031000 19.19 4.52 20150812 031000 19.26 4.48 20150812 031000 19.26 4.52 20150812 031000 19.31 4.49 20150812 031000 19.31 4.52 20150812 031000 19.34 4.50 20150812 031000 19.35 4.51 20150812 031000 19.52 4.55 20150812 031000 19.96 4.58 20150812 031000 20.45 4.60 20150812 031000 20.51 4.62 20150812 031000 20.73 4.65 20150812 031000 20.97 4.69 20150812 031000 21.04 4.66 20150812 031000 21.28 4.73 20150812 031000 21.49 4.69 20150812 031000 21.61 4.78 20150812 031000 21.90 4.82 20150812 031000 22.02 4.72 20150812 031000 22.07 4.82 20150812 031000 22.24 4.80 20150812 031000 22.37 4.80 20150812 031000 22.53 4.80 20150812 031000 22.55 4.76 20150812 031000 22.68 4.80 20150812 031000 22.86 4.80 20150812 031000 22.93 4.79 20150812 031000 23.06 4.81 20150812 031000 23.24 4.82 20150812 031000 23.45 4.83 20150812 031100 17.03 4.69 20150812 031100 17.32 4.69 20150812 031100 17.70 4.70 20150812 031100 18.20 4.71 20150812 031100 18.64 4.71 20150812 031100 19.22 4.72 20150812 031100 19.35 4.76 20150812 031100 19.37 4.80 20150812 031100 19.38 4.74 20150812 031100 19.43 4.83 20150812 031100 19.51 4.85 20150812 031100 19.64 4.88 20150812 031100 19.82 4.91 20150812 031100 19.95 5.36 20150812 031100 19.96 5.41 20150812 031100 19.97 5.30 20150812 031100 19.97 5.47 20150812 031100 19.99 5.24 20150812 031100 20.00 4.94 20150812 031100 20.03 5.19 20150812 031100 20.08 5.13 20150812 031100 20.15 5.07 20150812 031100 20.22 5.02 20150812 031100 20.25 4.97 20150812 031100 20.65 5.63 20150812 031100 21.24 5.77 20150812 031100 21.99 5.93 20150812 031100 22.77 6.09 20150812 031100 23.43 6.22 20150812 031100 24.24 6.38 20150812 031100 25.06 6.54 20150812 031100 25.75 6.66 20150812 031100 26.50 6.81 20150812 031100 26.84 6.95 20150812 031100 27.16 7.07 20150812 031100 27.23 9.86 20150812 031100 27.43 9.86 20150812 031100 27.58 7.22 20150812 031100 27.58 9.86 20150812 031100 27.76 9.86 20150812 031100 27.94 9.83 20150812 031100 28.04 7.37 20150812 031100 28.07 9.75 20150812 031100 28.26 9.66 20150812 031100 28.45 9.57 20150812 031100 28.46 7.49 20150812 031100 28.60 9.49 20150812 031100 28.81 9.40 20150812 031100 29.00 7.64 20150812 031100 29.00 9.31 20150812 031100 29.15 9.24 20150812 031100 29.32 9.15 20150812 031100 29.46 9.04 20150812 031100 29.54 8.93 20150812 031100 29.57 7.79 20150812 031100 29.66 8.80 20150812 031100 29.79 8.67 20150812 031100 29.88 8.56 20150812 031100 30.09 7.91 20150812 031100 30.09 8.42 20150812 031100 30.22 8.29 20150812 031100 30.33 8.18 20150812 031100 30.47 8.05 20150812 031200 19.94 7.27 20150812 031200 19.97 7.35 20150812 031200 20.17 7.20 20150812 031200 20.34 7.48 20150812 031200 20.39 7.13 20150812 031200 20.56 7.07 20150812 031200 20.70 7.61 20150812 031200 20.78 6.99 20150812 031200 21.00 7.72 20150812 031200 21.04 6.92 20150812 031200 21.21 6.85 20150812 031200 21.36 7.85 20150812 031200 21.45 6.79 20150812 031200 21.65 6.72 20150812 031200 21.72 7.97 20150812 031200 21.82 6.71 20150812 031200 22.00 8.07 20150812 031200 22.05 6.71 20150812 031200 22.29 6.71 20150812 031200 22.34 8.19 20150812 031200 22.49 6.70 20150812 031200 22.66 8.31 20150812 031200 22.76 6.70 20150812 031200 22.93 8.41 20150812 031200 23.02 6.69 20150812 031200 23.24 6.69 20150812 031200 23.27 8.54 20150812 031200 23.52 6.68 20150812 031200 23.62 8.66 20150812 031200 23.80 6.67 20150812 031200 23.90 8.77 20150812 031200 24.27 8.89 20150812 031200 24.30 6.65 20150812 031200 24.67 9.02 20150812 031200 24.88 6.64 20150812 031200 24.98 9.13 20150812 031200 25.35 9.26 20150812 031200 25.50 6.62 20150812 031200 25.56 9.67 20150812 031200 25.57 9.72 20150812 031200 25.58 9.61 20150812 031200 25.60 9.77 20150812 031200 25.61 9.56 20150812 031200 25.61 9.83 20150812 031200 25.66 9.51 20150812 031200 25.67 9.89 20150812 031200 25.73 9.39 20150812 031200 25.73 9.45 20150812 031200 25.76 9.89 20150812 031200 25.84 9.89 20150812 031200 25.90 9.89 20150812 031200 25.95 9.89 20150812 031200 25.96 6.61 20150812 031200 26.00 9.88 20150812 031200 26.03 9.88 20150812 031200 26.05 9.88 20150812 031200 26.06 9.87 20150812 031200 26.10 9.87 20150812 031200 26.31 9.86 20150812 031200 26.49 6.59 20150812 031200 26.56 9.86 20150812 031200 26.82 9.86 20150812 031200 27.00 9.85 20150812 031200 27.01 6.57 20150812 031300 26.08 5.26 20150812 031300 26.12 5.29 20150812 031300 26.17 5.32 20150812 031300 26.22 5.46 20150812 031300 26.25 5.35 20150812 031300 26.26 5.26 20150812 031300 26.26 5.37 20150812 031300 26.26 5.45 20150812 031300 26.27 5.40 20150812 031300 26.27 5.42 20150812 031300 26.42 5.53 20150812 031300 26.53 5.25 20150812 031300 26.77 5.24 20150812 031300 26.81 5.66 20150812 031300 27.09 5.24 20150812 031300 27.14 5.78 20150812 031300 27.40 6.56 20150812 031300 27.45 5.24 20150812 031300 27.55 5.92 20150812 031300 27.75 5.25 20150812 031300 27.87 6.54 20150812 031300 27.97 6.07 20150812 031300 28.12 5.25 20150812 031300 28.26 6.53 20150812 031300 28.32 6.21 20150812 031300 28.45 6.55 20150812 031300 28.50 5.25 20150812 031300 28.51 6.56 20150812 031300 28.56 6.57 20150812 031300 28.66 6.58 20150812 031300 28.78 6.59 20150812 031300 28.83 6.36 20150812 031300 28.87 5.24 20150812 031300 28.88 6.59 20150812 031300 29.12 5.17 20150812 031300 29.12 6.61 20150812 031300 29.14 6.67 20150812 031300 29.15 6.64 20150812 031300 29.17 6.69 20150812 031300 29.20 6.62 20150812 031300 29.22 6.70 20150812 031300 29.28 6.53 20150812 031300 29.32 6.72 20150812 031300 29.39 5.10 20150812 031300 29.44 6.75 20150812 031300 29.57 6.76 20150812 031300 29.63 5.05 20150812 031300 29.64 6.68 20150812 031300 29.76 6.77 20150812 031300 29.94 4.98 20150812 031300 30.29 4.90 20150812 031300 30.50 3.91 20150812 031300 30.58 4.85 20150812 031300 30.66 4.03 20150812 031300 30.78 4.12 20150812 031300 30.94 4.22 20150812 031300 30.94 4.78 20150812 031300 31.10 4.33 20150812 031300 31.23 4.42 20150812 031300 31.33 4.72 20150812 031300 31.41 4.55 20150812 031300 31.58 4.66 20150812 031400 29.13 3.20 20150812 031400 29.14 3.02 20150812 031400 29.15 3.16 20150812 031400 29.16 3.26 20150812 031400 29.17 3.10 20150812 031400 29.19 2.18 20150812 031400 29.19 2.98 20150812 031400 29.25 2.92 20150812 031400 29.29 2.31 20150812 031400 29.30 2.26 20150812 031400 29.30 2.37 20150812 031400 29.31 2.44 20150812 031400 29.31 3.34 20150812 031400 29.34 2.86 20150812 031400 29.40 3.38 20150812 031400 29.41 2.50 20150812 031400 29.42 2.56 20150812 031400 29.43 2.81 20150812 031400 29.44 2.62 20150812 031400 29.44 2.67 20150812 031400 29.44 2.73 20150812 031400 29.52 3.44 20150812 031400 29.64 3.49 20150812 031400 29.75 3.54 20150812 031400 29.92 3.62 20150812 031400 30.07 3.67 20150812 031400 30.23 3.73 20150812 031400 30.35 3.80 20150812 034100 10.09 0.83 20150812 034100 10.65 1.33 20150812 034200 11.68 -0.33 20150812 034200 13.46 -0.31 20150812 034200 15.56 -0.29 20150812 034200 27.09 -0.12 20150812 034200 31.47 0.07 20150812 034200 3.65 -0.16 20150812 034200 4.25 -0.19 20150812 034200 4.70 0.11 20150812 034200 5.76 0.24 20150812 034200 76.91 -0.20 20150812 034200 7.84 0.49 20150812 034200 78.79 0.08 20150812 034200 79.03 0.18 20150812 034200 79.06 0.37 20150812 034200 8.06 -0.34 20150812 034200 9.20 0.69 20150812 034300 10.07 -2.46 20150812 034300 10.57 -1.81 20150812 034300 10.71 -2.51 20150812 034300 11.22 -0.82 20150812 034300 11.36 -2.56 20150812 034300 11.63 -1.95 20150812 034300 11.87 -2.59 20150812 034300 12.19 -2.56 20150812 034300 12.46 -2.53 20150812 034300 12.71 -2.50 20150812 034300 12.72 -2.09 20150812 034300 13.02 -2.47 20150812 034300 13.33 -2.43 20150812 034300 13.52 -1.33 20150812 034300 13.52 -2.39 20150812 034300 13.83 -2.35 20150812 034300 13.84 -2.23 20150812 034300 14.13 -2.31 20150812 034300 2.63 -1.33 20150812 034300 3.88 -1.23 20150812 034300 5.84 -1.70 20150812 034300 6.04 -1.86 20150812 034300 6.26 -1.53 20150812 034300 6.64 -2.00 20150812 034300 6.77 -1.18 20150812 034300 7.37 -1.31 20150812 034300 7.73 -2.16 20150812 034300 7.93 -2.21 20150812 034300 8.01 -1.43 20150812 034300 8.18 -2.26 20150812 034300 8.36 -1.21 20150812 034300 8.58 -2.31 20150812 034300 8.85 -1.56 20150812 034300 9.03 -2.36 20150812 034300 9.58 -2.41 20150812 034300 9.76 -1.70 20150812 034300 9.91 -1.04 20150812 034500 10.29 1.34 20150812 034500 10.38 2.56 20150812 034500 11.04 1.35 20150812 034500 11.71 1.36 20150812 034500 11.77 2.80 20150812 034500 12.55 1.37 20150812 034500 6.90 1.83 20150812 034500 6.94 1.78 20150812 034500 6.99 1.74 20150812 034500 7.10 1.68 20150812 034500 7.25 1.63 20150812 034500 7.40 1.58 20150812 034500 7.63 1.53 20150812 034500 7.88 1.47 20150812 034500 8.04 2.10 20150812 034500 8.14 1.42 20150812 034500 8.52 1.37 20150812 034500 9.07 2.31 20150812 034500 9.08 1.35 20150812 034500 9.60 1.35 20150812 034600 11.31 2.96 20150812 034600 11.79 3.06 20150812 034600 11.93 1.70 20150812 034600 11.97 3.05 20150812 034600 12.38 2.07 20150812 034600 12.47 -0.30 20150812 034600 12.69 -0.35 20150812 034600 12.81 3.17 20150812 034600 12.95 -0.29 20150812 034600 13.01 3.01 20150812 034600 13.26 -0.41 20150812 034600 13.47 -0.26 20150812 034600 13.69 3.29 20150812 034600 13.79 -0.46 20150812 034600 13.98 -0.23 20150812 034600 14.00 1.39 20150812 034600 14.41 -0.21 20150812 034600 14.45 3.39 20150812 034600 14.46 -0.52 20150812 034600 14.47 3.26 20150812 034600 14.85 3.57 20150812 034600 14.88 -0.17 20150812 034600 15.07 -0.56 20150812 034600 15.39 3.52 20150812 034600 15.76 2.46 20150812 034600 15.82 -0.62 20150812 034600 15.92 3.50 20150812 034600 16.34 3.65 20150812 034600 16.61 -0.68 20150812 034600 17.12 3.70 20150812 034600 17.16 3.75 20150812 034600 17.33 -0.73 20150812 034600 17.53 4.01 20150812 034600 17.83 1.04 20150812 034600 18.15 3.89 20150812 034600 18.19 -0.79 20150812 034600 19.38 -0.68 20150812 034600 19.97 2.78 20150812 034600 20.49 -0.60 20150812 034600 20.95 4.55 20150812 034600 21.83 -0.50 20150812 034600 22.07 0.69 20150812 034600 23.32 -0.40 20150812 034600 24.43 5.08 20150812 034600 24.65 3.22 20150812 034600 24.66 -0.32 20150812 034600 25.94 0.41 20150812 034600 26.31 -0.22 20150812 034600 26.88 3.72 20150812 034600 27.60 5.54 20150812 034600 28.04 -0.13 20150812 034600 28.78 4.13 20150812 034600 29.50 -0.05 20150812 034600 30.40 0.08 20150812 034600 31.29 4.64 20150812 034600 31.33 6.08 20150812 034600 33.49 5.13 20150812 034600 35.32 6.61 20150812 034600 35.41 5.56 20150812 034600 37.30 6.06 20150812 034600 38.59 7.02 20150812 034600 38.67 6.49 20150812 034600 40.10 6.99 20150812 034700 13.48 1.89 20150812 034700 15.05 1.96 20150812 034700 15.30 -0.12 20150812 034700 15.65 -0.07 20150812 034700 16.02 -0.02 20150812 034700 16.32 2.02 20150812 034700 16.38 0.05 20150812 034700 16.69 0.10 20150812 034700 16.92 1.86 20150812 034700 16.93 1.94 20150812 034700 17.00 1.79 20150812 034700 17.05 2.02 20150812 034700 17.08 0.16 20150812 034700 17.20 2.08 20150812 034700 17.24 1.72 20150812 034700 17.48 0.22 20150812 034700 17.55 1.64 20150812 034700 17.77 1.57 20150812 034700 17.82 2.09 20150812 034700 17.87 0.28 20150812 034700 17.87 2.15 20150812 034700 18.13 1.50 20150812 034700 18.22 1.20 20150812 034700 18.22 1.31 20150812 034700 18.25 1.42 20150812 034700 18.27 1.11 20150812 034700 18.30 0.34 20150812 034700 18.38 1.00 20150812 034700 18.55 0.90 20150812 034700 18.70 0.39 20150812 034700 18.73 2.20 20150812 034700 18.75 0.80 20150812 034700 19.02 0.70 20150812 034700 19.08 0.46 20150812 034700 19.27 2.17 20150812 034700 19.37 0.59 20150812 034700 19.38 0.52 20150812 034700 19.45 2.24 20150812 034700 20.26 2.29 20150812 034700 20.45 2.23 20150812 034700 20.94 2.33 20150812 034700 21.72 2.37 20150812 034700 21.83 2.30 20150812 034700 22.47 2.40 20150812 034700 22.94 2.37 20150812 034700 23.13 2.42 20150812 034700 23.90 2.43 20150812 040000 10.50 0.95 20150812 040000 11.04 0.90 20150812 040000 11.59 0.86 20150812 040000 12.06 0.82 20150812 040000 3.88 0.82 20150812 040000 5.95 0.82 20150812 040000 6.89 0.81 20150812 040000 7.76 1.18 20150812 040000 7.86 1.23 20150812 040000 7.96 1.27 20150812 040000 7.99 1.14 20150812 040000 8.08 0.81 20150812 040000 8.11 1.31 20150812 040000 8.43 1.11 20150812 040000 8.96 1.07 20150812 040000 9.29 0.80 20150812 040000 9.50 1.03 20150812 040000 9.95 0.99 20150812 040100 10.09 1.57 20150812 040100 10.09 1.58 20150812 040100 10.21 1.58 20150812 040100 10.25 1.57 20150812 040100 10.34 1.58 20150812 040100 10.40 1.58 20150812 040100 10.44 1.58 20150812 040100 10.58 1.58 20150812 040100 1.14 1.57 20150812 040100 1.29 1.57 20150812 040100 1.39 1.57 20150812 040100 1.78 1.57 20150812 040100 1.80 1.57 20150812 040100 2.19 1.57 20150812 040100 2.30 1.57 20150812 040100 2.44 1.60 20150812 040100 2.47 1.59 20150812 040100 2.48 1.61 20150812 040100 2.52 1.57 20150812 040100 2.60 1.58 20150812 040100 2.76 1.58 20150812 040100 2.92 1.58 20150812 040100 3.00 1.57 20150812 040100 3.02 1.57 20150812 040100 3.32 1.55 20150812 040100 3.33 1.58 20150812 040100 3.52 1.56 20150812 040100 3.66 1.57 20150812 040100 3.72 1.57 20150812 040100 3.75 1.59 20150812 040100 3.85 1.58 20150812 040100 4.04 1.58 20150812 040100 4.11 1.59 20150812 040100 4.23 1.59 20150812 040100 4.42 1.60 20150812 040100 4.44 1.57 20150812 040100 4.54 1.60 20150812 040100 4.62 1.60 20150812 040100 4.82 1.61 20150812 040100 4.99 1.61 20150812 040100 5.05 1.57 20150812 040100 5.67 1.57 20150812 040100 6.19 1.57 20150812 040100 6.62 1.57 20150812 040100 7.13 1.57 20150812 040100 7.63 1.57 20150812 040100 8.12 1.57 20150812 040100 8.29 1.36 20150812 040100 8.51 1.41 20150812 040100 8.52 1.57 20150812 040100 8.71 1.45 20150812 040100 8.99 1.50 20150812 040100 8.99 1.57 20150812 040100 9.29 1.55 20150812 040100 9.42 1.56 20150812 040100 9.46 1.57 20150812 040100 9.54 1.56 20150812 040100 9.60 1.58 20150812 040100 9.67 1.56 20150812 040100 9.71 1.58 20150812 040100 9.79 1.57 20150812 040100 9.83 1.58 20150812 040100 9.92 1.58 20150812 040100 9.93 1.57 20150812 040200 0.58 1.48 20150812 040200 0.65 1.46 20150812 040200 0.69 1.49 20150812 040200 0.84 1.46 20150812 040200 0.97 1.51 20150812 040200 1.00 1.46 20150812 040200 10.23 1.05 20150812 040200 10.72 1.07 20150812 040200 1.12 1.47 20150812 040200 11.24 1.09 20150812 040200 11.67 1.10 20150812 040200 12.29 1.12 20150812 040200 1.25 1.47 20150812 040200 12.86 1.14 20150812 040200 1.32 1.52 20150812 040200 13.43 1.16 20150812 040200 1.37 1.47 20150812 040200 13.92 1.18 20150812 040200 14.52 1.21 20150812 040200 1.46 1.47 20150812 040200 1.54 1.40 20150812 040200 1.56 1.47 20150812 040200 1.59 1.43 20150812 040200 16.10 1.30 20150812 040200 1.64 1.54 20150812 040200 1.68 1.47 20150812 040200 1.69 1.36 20150812 040200 1.76 1.46 20150812 040200 17.79 1.40 20150812 040200 1.94 1.33 20150812 040200 19.89 1.53 20150812 040200 2.03 1.56 20150812 040200 21.90 1.65 20150812 040200 2.34 1.29 20150812 040200 23.89 1.77 20150812 040200 2.43 1.59 20150812 040200 25.50 1.87 20150812 040200 2.61 1.62 20150812 040200 27.43 1.99 20150812 040200 2.82 1.26 20150812 040200 2.83 1.61 20150812 040200 2.83 1.62 20150812 040200 29.34 2.11 20150812 040200 31.04 2.21 20150812 040200 3.29 1.23 20150812 040200 35.39 2.13 20150812 040200 3.76 1.20 20150812 040200 40.51 2.01 20150812 040200 4.35 1.17 20150812 040200 45.86 1.90 20150812 040200 50.43 1.81 20150812 040200 5.15 1.16 20150812 040200 56.05 1.70 20150812 040200 5.79 1.15 20150812 040200 61.78 1.61 20150812 040200 6.53 1.13 20150812 040200 66.68 1.52 20150812 040200 7.25 1.12 20150812 040200 72.54 1.43 20150812 040200 7.93 1.10 20150812 040200 8.52 1.09 20150812 040200 9.17 1.07 20150812 040200 9.79 1.05 20150812 040300 10.04 1.42 20150812 040300 10.04 1.88 20150812 040300 10.12 1.93 20150812 040300 10.18 1.90 20150812 040300 10.33 1.92 20150812 040300 10.36 1.95 20150812 040300 10.46 1.95 20150812 040300 10.58 1.97 20150812 040300 10.59 1.41 20150812 040300 10.64 1.97 20150812 040300 10.67 1.99 20150812 040300 10.78 2.01 20150812 040300 10.80 1.99 20150812 040300 10.80 2.00 20150812 040300 10.81 1.99 20150812 040300 10.81 2.01 20150812 040300 10.82 1.98 20150812 040300 10.82 2.02 20150812 040300 10.85 2.02 20150812 040300 10.86 2.03 20150812 040300 10.87 2.03 20150812 040300 10.89 2.04 20150812 040300 11.05 1.40 20150812 040300 11.59 1.39 20150812 040300 12.16 1.38 20150812 040300 12.66 1.38 20150812 040300 13.04 1.37 20150812 040300 13.34 1.35 20150812 040300 13.36 1.34 20150812 040300 13.38 1.32 20150812 040300 13.58 1.30 20150812 040300 13.71 1.28 20150812 040300 13.88 1.25 20150812 040300 14.02 1.23 20150812 040300 14.24 1.20 20150812 040300 14.61 1.17 20150812 040300 17.95 1.18 20150812 040300 24.99 1.20 20150812 040300 32.35 1.23 20150812 040300 39.87 1.25 20150812 040300 46.22 1.27 20150812 040300 53.96 1.30 20150812 040300 61.72 1.32 20150812 040300 68.23 1.33 20150812 040300 76.10 1.35 20150812 040300 8.46 1.84 20150812 040300 8.48 1.84 20150812 040300 8.51 1.84 20150812 040300 8.75 1.85 20150812 040300 8.86 1.54 20150812 040300 8.88 1.59 20150812 040300 8.90 1.48 20150812 040300 8.94 1.63 20150812 040300 9.01 1.68 20150812 040300 9.03 1.87 20150812 040300 9.06 1.44 20150812 040300 9.18 1.73 20150812 040300 9.32 1.89 20150812 040300 9.37 1.77 20150812 040300 9.52 1.43 20150812 040300 9.55 1.90 20150812 040300 9.63 1.82 20150812 040300 9.84 1.91 20150812 040300 9.90 1.86 20150812 040400 6.49 1.40 20150812 040400 6.51 1.40 20150812 040400 6.55 1.41 20150812 040400 6.59 1.41 20150812 040400 6.62 1.40 20150812 040400 6.62 1.42 20150812 040400 6.63 1.42 20150812 040400 6.65 1.43 20150812 040400 6.66 1.44 20150812 040400 6.66 1.45 20150812 040400 6.79 1.48 20150812 040400 6.81 1.40 20150812 040400 6.97 1.39 20150812 040400 7.04 1.52 20150812 040400 7.14 1.39 20150812 040400 7.28 1.57 20150812 040400 7.33 1.39 20150812 040400 7.49 1.61 20150812 040400 7.51 1.39 20150812 040400 7.66 1.39 20150812 040400 7.74 1.65 20150812 040400 7.83 1.38 20150812 040400 7.89 1.25 20150812 040400 7.99 1.70 20150812 040400 8.00 1.38 20150812 040400 8.03 1.36 20150812 040400 8.08 1.34 20150812 040400 8.11 1.24 20150812 040400 8.13 1.32 20150812 040400 8.20 1.29 20150812 040400 8.24 1.74 20150812 040400 8.27 1.28 20150812 040400 8.31 1.24 20150812 040400 8.35 1.26 20150812 040400 8.45 1.24 20150812 040400 8.45 1.77 20150812 040400 8.53 1.22 20150812 040400 8.54 1.83 20150812 040400 8.55 1.23 20150812 040400 8.57 1.83 20150812 040400 8.60 1.83 20150812 040400 8.63 1.21 20150812 040400 8.64 1.82 20150812 040400 8.68 1.82 20150812 040400 8.70 1.81 20150812 040400 8.71 1.82 20150812 040400 8.76 1.23 20150812 040400 8.78 1.23 20150812 040400 8.88 1.25 20150812 040400 8.95 1.23 20150812 040400 8.96 1.26 20150812 040400 9.02 1.24 20150812 040400 9.08 1.27 20150812 040400 9.09 1.25 20150812 040400 9.15 1.26 20150812 040400 9.18 1.29 20150812 040400 9.21 1.27 20150812 040400 9.28 1.28 20150812 040400 9.29 1.30 20150812 040400 9.34 1.30 20150812 040400 9.36 1.31 20150812 040400 9.41 1.31 20150812 040400 9.45 1.32 20150812 040400 9.47 1.32 20150812 040500 3.68 1.21 20150812 040500 3.68 1.24 20150812 040500 3.70 1.26 20150812 040500 3.73 1.29 20150812 040500 3.77 1.21 20150812 040500 3.78 1.31 20150812 040500 3.84 1.34 20150812 040500 3.87 1.20 20150812 040500 3.94 1.36 20150812 040500 3.95 1.20 20150812 040500 4.05 1.39 20150812 040500 4.06 1.20 20150812 040500 4.15 1.20 20150812 040500 4.20 1.41 20150812 040500 4.27 1.20 20150812 040500 4.34 1.43 20150812 040500 4.36 1.19 20150812 040500 4.46 1.19 20150812 040500 4.60 1.43 20150812 040500 4.61 1.19 20150812 040500 4.82 1.44 20150812 040500 4.86 1.19 20150812 040500 5.01 1.44 20150812 040500 5.13 1.19 20150812 040500 5.26 1.44 20150812 040500 5.35 1.18 20150812 040500 5.51 1.44 20150812 040500 5.64 1.19 20150812 040500 5.72 1.44 20150812 040500 5.90 1.18 20150812 040500 5.91 1.45 20150812 040500 6.14 1.45 20150812 040500 6.19 1.18 20150812 040500 6.42 1.46 20150812 040500 6.45 1.19 20150812 040500 6.72 1.18 20150812 040500 6.76 1.47 20150812 040500 6.90 1.20 20150812 040500 6.98 1.21 20150812 040500 7.01 1.26 20150812 040500 7.08 1.23 20150812 040500 7.08 1.27 20150812 040500 7.13 1.25 20150812 040500 7.13 1.28 20150812 040500 7.14 1.48 20150812 040500 7.20 1.28 20150812 040500 7.21 1.26 20150812 040500 7.24 1.26 20150812 040500 7.33 1.28 20150812 040500 7.36 1.28 20150812 040500 7.41 1.26 20150812 040500 7.41 1.29 20150812 040500 7.47 1.30 20150812 040500 7.49 1.29 20150812 040500 7.51 1.49 20150812 040500 7.55 1.30 20150812 040500 7.57 1.30 20150812 040500 7.65 1.25 20150812 040500 7.70 1.31 20150812 040500 7.71 1.31 20150812 040500 7.79 1.50 20150812 040500 8.14 1.51 20150812 040500 8.49 1.52 20150812 040600 5.97 1.80 20150812 040600 6.23 1.78 20150812 040600 6.24 1.81 20150812 040600 6.50 1.76 20150812 040600 6.74 1.75 20150812 040600 7.03 1.73 20150812 040600 7.08 1.50 20150812 040600 7.10 1.50 20150812 040600 7.14 1.50 20150812 040600 7.14 1.51 20150812 040600 7.18 1.51 20150812 040600 7.20 1.49 20150812 040600 7.23 1.52 20150812 040600 7.27 1.52 20150812 040600 7.28 1.49 20150812 040600 7.32 1.53 20150812 040600 7.32 1.71 20150812 040600 7.36 1.53 20150812 040600 7.37 1.49 20150812 040600 7.40 1.54 20150812 040600 7.45 1.55 20150812 040600 7.47 1.48 20150812 040600 7.47 1.57 20150812 040600 7.50 1.60 20150812 040600 7.53 1.63 20150812 040600 7.56 1.66 20150812 040600 7.59 1.48 20150812 040600 7.59 1.68 20150812 040600 7.62 1.69 20150812 040600 7.62 1.71 20150812 040600 7.66 1.73 20150812 040600 7.70 1.76 20150812 040600 7.71 1.76 20150812 040600 7.72 1.48 20150812 040600 7.72 1.74 20150812 040600 7.72 1.77 20150812 040600 7.76 1.72 20150812 040600 7.84 1.71 20150812 040600 7.87 1.47 20150812 040600 7.89 1.67 20150812 040600 7.93 1.69 20150812 040600 8.02 1.47 20150812 040600 8.05 1.68 20150812 040600 8.16 1.66 20150812 040600 8.19 1.47 20150812 040600 8.22 1.65 20150812 040600 8.31 1.65 20150812 040600 8.38 1.47 20150812 040600 8.56 1.46 20150812 040600 8.71 1.46 20150812 040600 8.82 1.53 20150812 040600 8.91 1.46 20150812 040600 9.08 1.54 20150812 040600 9.09 1.46 20150812 040600 9.11 1.51 20150812 040600 9.11 1.52 20150812 040600 9.12 1.53 20150812 040600 9.13 1.50 20150812 040600 9.17 1.49 20150812 040600 9.22 1.46 20150812 040600 9.23 1.48 20150812 040600 9.27 1.47 20150812 040600 9.36 1.46 20150812 040600 9.43 1.45 20150812 040700 2.07 1.64 20150812 040700 2.11 1.63 20150812 040700 2.19 1.65 20150812 040700 2.25 1.64 20150812 040700 2.29 1.67 20150812 040700 2.40 1.64 20150812 040700 2.40 1.68 20150812 040700 2.54 1.70 20150812 040700 2.64 1.72 20150812 040700 2.76 1.74 20150812 040700 2.91 1.75 20150812 040700 2.97 1.79 20150812 040700 2.98 1.79 20150812 040700 2.99 1.79 20150812 040700 3.00 1.79 20150812 040700 3.02 1.78 20150812 040700 3.05 1.77 20150812 040700 3.05 1.78 20150812 040700 3.07 1.78 20150812 040700 3.18 1.78 20150812 040700 3.55 1.78 20150812 040700 3.95 1.78 20150812 040700 4.48 1.78 20150812 040700 5.04 1.78 20150812 040700 5.55 1.78 20150812 040700 6.16 1.78 20150812 040700 6.71 1.83 20150812 040700 6.77 1.78 20150812 040700 7.16 1.84 20150812 040700 7.31 1.78 20150812 040700 7.44 1.80 20150812 040700 7.59 1.83 20150812 040700 7.61 1.86 20150812 040700 7.77 1.85 20150812 040700 7.95 1.87 20150812 040700 7.96 1.88 20150812 040700 8.10 1.90 20150812 040700 8.32 1.93 20150812 040700 8.34 1.89 20150812 040700 8.56 1.95 20150812 040700 8.75 1.98 20150812 040700 8.76 1.90 20150812 040700 8.91 1.99 20150812 040700 8.95 2.00 20150812 040700 8.96 1.99 20150812 040700 9.02 2.00 20150812 040700 9.11 1.92 20150812 040700 9.11 2.01 20150812 040700 9.21 2.02 20150812 040700 9.33 2.02 20150812 040700 9.34 2.03 20150812 040700 9.37 1.94 20150812 040700 9.41 1.97 20150812 040700 9.42 2.01 20150812 040700 9.42 2.02 20150812 040700 9.44 1.96 20150812 040700 9.45 1.95 20150812 040700 9.46 1.99 20150812 040700 9.47 2.01 20150812 040700 9.48 1.98 20150812 040800 10.25 1.71 20150812 040800 10.60 1.71 20150812 040800 10.96 1.70 20150812 040800 11.34 1.70 20150812 040800 11.67 1.70 20150812 040800 12.07 1.70 20150812 040800 12.42 1.70 20150812 040800 12.75 1.70 20150812 040800 12.97 1.69 20150812 040800 13.01 1.70 20150812 040800 13.35 1.69 20150812 040800 13.35 1.71 20150812 040800 13.68 1.71 20150812 040800 13.77 1.69 20150812 040800 13.95 1.71 20150812 040800 14.20 1.69 20150812 040800 14.29 1.72 20150812 040800 14.58 1.68 20150812 040800 14.63 1.73 20150812 040800 14.91 1.73 20150812 040800 14.97 1.74 20150812 040800 15.03 1.68 20150812 040800 15.04 1.75 20150812 040800 15.10 1.77 20150812 040800 15.15 1.78 20150812 040800 15.20 1.79 20150812 040800 15.25 1.78 20150812 040800 15.25 1.80 20150812 040800 15.26 1.74 20150812 040800 15.26 1.76 20150812 040800 15.27 1.79 20150812 040800 15.29 1.72 20150812 040800 15.29 1.82 20150812 040800 15.30 1.81 20150812 040800 15.34 1.71 20150812 040800 15.34 1.83 20150812 040800 15.35 1.82 20150812 040800 15.37 1.69 20150812 040800 2.59 1.65 20150812 040800 2.83 1.65 20150812 040800 3.09 1.65 20150812 040800 3.33 1.66 20150812 040800 3.62 1.66 20150812 040800 3.93 1.67 20150812 040800 4.38 1.66 20150812 040800 4.77 1.65 20150812 040800 5.23 1.64 20150812 040800 5.69 1.63 20150812 040800 6.16 1.62 20150812 040800 6.55 1.61 20150812 040800 7.03 1.60 20150812 040800 7.51 1.60 20150812 040800 7.88 1.60 20150812 040800 8.03 1.61 20150812 040800 8.21 1.63 20150812 040800 8.39 1.65 20150812 040800 8.56 1.66 20150812 040800 8.70 1.68 20150812 040800 8.88 1.69 20150812 040800 9.05 1.71 20150812 040800 9.20 1.72 20150812 040800 9.41 1.72 20150812 040800 9.68 1.72 20150812 040800 9.99 1.71 20150812 040900 10.01 1.50 20150812 040900 10.35 1.57 20150812 040900 10.80 1.57 20150812 040900 11.21 1.80 20150812 040900 11.26 1.79 20150812 040900 11.26 1.80 20150812 040900 11.34 1.58 20150812 040900 11.34 1.77 20150812 040900 11.35 1.79 20150812 040900 11.42 1.76 20150812 040900 11.46 1.75 20150812 040900 11.47 1.78 20150812 040900 11.53 1.77 20150812 040900 11.54 1.74 20150812 040900 11.61 1.75 20150812 040900 11.62 1.72 20150812 040900 11.67 1.71 20150812 040900 11.73 1.74 20150812 040900 11.74 1.70 20150812 040900 11.80 1.73 20150812 040900 11.88 1.69 20150812 040900 11.91 1.58 20150812 040900 11.91 1.72 20150812 040900 11.97 1.70 20150812 040900 12.12 1.67 20150812 040900 12.29 1.70 20150812 040900 12.34 1.66 20150812 040900 12.47 1.58 20150812 040900 12.52 1.65 20150812 040900 12.66 1.70 20150812 040900 12.73 1.64 20150812 040900 12.92 1.63 20150812 040900 12.97 1.59 20150812 040900 13.12 1.62 20150812 040900 13.26 1.61 20150812 040900 13.42 1.59 20150812 040900 8.64 1.66 20150812 040900 8.64 1.69 20150812 040900 8.65 1.64 20150812 040900 8.66 1.62 20150812 040900 8.68 1.60 20150812 040900 8.69 1.57 20150812 040900 8.71 1.56 20150812 040900 8.73 1.54 20150812 040900 8.82 1.52 20150812 040900 8.93 1.57 20150812 040900 9.00 1.52 20150812 040900 9.03 1.56 20150812 040900 9.16 1.52 20150812 040900 9.16 1.55 20150812 040900 9.25 1.54 20150812 040900 9.32 1.52 20150812 040900 9.34 1.57 20150812 040900 9.40 1.53 20150812 040900 9.47 1.51 20150812 040900 9.48 1.52 20150812 040900 9.61 1.51 20150812 040900 9.64 1.52 20150812 040900 9.74 1.50 20150812 040900 9.82 1.51 20150812 040900 9.83 1.57 20150812 040900 9.91 1.50 20150812 040900 9.93 1.50 20150812 041000 5.38 1.70 20150812 041000 5.42 1.69 20150812 041000 5.42 1.71 20150812 041000 5.48 1.89 20150812 041000 5.49 1.69 20150812 041000 5.53 1.88 20150812 041000 5.55 1.86 20150812 041000 5.57 1.72 20150812 041000 5.63 1.69 20150812 041000 5.72 1.73 20150812 041000 5.74 1.71 20150812 041000 5.85 1.85 20150812 041000 5.86 1.73 20150812 041000 5.98 1.75 20150812 041000 6.00 1.74 20150812 041000 6.12 1.77 20150812 041000 6.12 1.85 20150812 041000 6.28 1.79 20150812 041000 6.32 1.75 20150812 041000 6.42 1.84 20150812 041000 6.45 1.81 20150812 041000 6.60 1.82 20150812 041000 6.63 1.76 20150812 041000 6.78 1.83 20150812 041000 6.79 1.84 20150812 041000 6.82 1.86 20150812 041000 6.84 1.89 20150812 041000 6.87 1.91 20150812 041000 6.90 1.93 20150812 041000 6.93 1.76 20150812 041000 6.96 1.95 20150812 041000 7.04 1.97 20150812 041000 7.10 1.99 20150812 041000 7.11 1.82 20150812 041000 7.12 1.76 20150812 041000 7.21 2.01 20150812 041000 7.32 1.75 20150812 041000 7.36 2.02 20150812 041000 7.45 1.81 20150812 041000 7.52 1.74 20150812 041000 7.57 2.01 20150812 041000 7.73 1.74 20150812 041000 7.85 1.99 20150812 041000 7.86 1.80 20150812 041000 7.97 1.73 20150812 041000 8.10 1.98 20150812 041000 8.20 1.72 20150812 041000 8.22 1.79 20150812 041000 8.36 1.96 20150812 041000 8.39 1.72 20150812 041000 8.57 1.79 20150812 041000 8.57 1.95 20150812 041000 8.64 1.71 20150812 041000 8.72 1.80 20150812 041000 8.79 1.82 20150812 041000 8.81 1.94 20150812 041000 8.93 1.83 20150812 041000 8.99 1.84 20150812 041000 9.03 1.92 20150812 041000 9.10 1.86 20150812 041000 9.21 1.87 20150812 041000 9.24 1.91 20150812 041000 9.26 1.88 20150812 041000 9.34 1.90 20150812 041100 3.11 2.10 20150812 041100 3.13 2.10 20150812 041100 3.20 2.10 20150812 041100 3.32 2.10 20150812 041100 3.42 2.10 20150812 041100 3.50 2.10 20150812 041100 3.58 2.10 20150812 041100 3.74 2.10 20150812 041100 3.91 2.10 20150812 041100 4.25 2.10 20150812 041100 4.72 2.11 20150812 041100 4.99 1.94 20150812 041100 5.04 2.10 20150812 041100 5.09 1.96 20150812 041100 5.13 1.93 20150812 041100 5.24 2.11 20150812 041100 5.26 1.93 20150812 041100 5.26 1.97 20150812 041100 5.28 1.92 20150812 041100 5.38 1.91 20150812 041100 5.40 1.90 20150812 041100 5.62 2.00 20150812 041100 5.72 2.10 20150812 041100 5.78 2.12 20150812 041100 5.85 2.02 20150812 041100 6.07 2.04 20150812 041100 6.25 2.13 20150812 041100 6.38 2.06 20150812 041100 6.50 2.10 20150812 041100 6.61 2.08 20150812 041100 6.72 1.96 20150812 041100 6.78 1.98 20150812 041100 6.81 2.03 20150812 041100 6.83 2.10 20150812 041100 6.84 2.14 20150812 041100 6.85 2.01 20150812 041100 6.90 2.07 20150812 041100 6.91 2.05 20150812 041100 7.01 1.98 20150812 041100 7.02 2.09 20150812 041100 7.16 2.11 20150812 041100 7.17 2.13 20150812 041100 7.21 2.13 20150812 041100 7.27 1.99 20150812 041100 7.31 2.10 20150812 041100 7.45 2.15 20150812 041100 7.59 2.00 20150812 041100 7.95 2.03 20150812 041100 7.99 2.16 20150812 041100 8.12 2.11 20150812 041100 8.34 2.04 20150812 041100 8.63 2.16 20150812 041100 8.67 2.14 20150812 041100 8.69 2.12 20150812 041100 8.71 2.06 20150812 041100 8.73 2.10 20150812 041100 8.76 2.08 20150812 041100 8.78 2.05 20150812 041100 8.78 2.11 20150812 041100 9.03 2.08 20150812 041100 9.40 2.09 20150812 041100 9.58 2.11 20150812 041200 10.15 1.82 20150812 041200 10.56 1.80 20150812 041200 11.10 1.78 20150812 041200 4.08 1.81 20150812 041200 4.09 1.81 20150812 041200 4.14 1.81 20150812 041200 4.17 1.82 20150812 041200 4.22 1.81 20150812 041200 4.27 1.83 20150812 041200 4.34 1.81 20150812 041200 4.40 1.83 20150812 041200 4.55 1.85 20150812 041200 4.71 1.87 20150812 041200 4.73 1.82 20150812 041200 4.82 1.89 20150812 041200 4.95 1.92 20150812 041200 5.05 1.84 20150812 041200 5.10 1.94 20150812 041200 5.22 1.96 20150812 041200 5.32 2.12 20150812 041200 5.34 2.10 20150812 041200 5.35 1.98 20150812 041200 5.36 2.09 20150812 041200 5.36 2.13 20150812 041200 5.45 1.86 20150812 041200 5.46 2.00 20150812 041200 5.49 2.07 20150812 041200 5.49 2.15 20150812 041200 5.57 2.03 20150812 041200 5.59 2.03 20150812 041200 5.60 2.16 20150812 041200 5.61 2.03 20150812 041200 5.62 2.06 20150812 041200 5.64 2.03 20150812 041200 5.64 2.04 20150812 041200 5.65 2.03 20150812 041200 5.72 2.04 20150812 041200 5.73 2.16 20150812 041200 5.74 2.04 20150812 041200 5.84 2.04 20150812 041200 5.86 2.04 20150812 041200 5.86 2.14 20150812 041200 5.93 1.87 20150812 041200 6.08 2.11 20150812 041200 6.34 1.89 20150812 041200 6.35 2.10 20150812 041200 6.72 2.07 20150812 041200 6.76 1.90 20150812 041200 7.15 1.91 20150812 041200 7.17 2.05 20150812 041200 7.54 1.91 20150812 041200 7.67 2.03 20150812 041200 8.05 1.92 20150812 041200 8.11 2.01 20150812 041200 8.36 1.90 20150812 041200 8.68 1.98 20150812 041200 8.81 2.03 20150812 041200 8.82 2.01 20150812 041200 8.85 1.99 20150812 041200 8.90 1.88 20150812 041200 9.30 1.85 20150812 041200 9.61 1.83 20150812 041300 10.46 1.69 20150812 041300 11.41 1.77 20150812 041300 11.51 1.71 20150812 041300 11.76 1.76 20150812 041300 12.09 1.75 20150812 041300 12.30 1.75 20150812 041300 12.34 1.72 20150812 041300 12.59 1.75 20150812 041300 12.81 1.75 20150812 041300 13.06 1.75 20150812 041300 13.44 1.73 20150812 041300 13.44 1.74 20150812 041300 13.66 1.74 20150812 041300 14.07 1.74 20150812 041300 5.76 1.69 20150812 041300 5.79 1.70 20150812 041300 5.82 1.68 20150812 041300 5.89 1.67 20150812 041300 5.94 1.69 20150812 041300 5.97 1.66 20150812 041300 6.05 1.65 20150812 041300 6.12 1.69 20150812 041300 6.16 1.64 20150812 041300 6.26 1.63 20150812 041300 6.35 1.63 20150812 041300 6.44 1.69 20150812 041300 6.49 1.62 20150812 041300 6.58 1.69 20150812 041300 6.72 1.69 20150812 041300 6.89 1.68 20150812 041300 6.99 1.68 20150812 041300 7.08 1.64 20150812 041300 7.16 1.69 20150812 041300 7.44 1.70 20150812 041300 7.68 1.70 20150812 041300 7.82 1.65 20150812 041300 7.91 1.71 20150812 041300 7.97 1.90 20150812 041300 8.00 1.87 20150812 041300 8.03 1.86 20150812 041300 8.07 1.84 20150812 041300 8.08 1.74 20150812 041300 8.10 1.88 20150812 041300 8.11 1.81 20150812 041300 8.15 1.79 20150812 041300 8.17 1.72 20150812 041300 8.18 1.77 20150812 041300 8.21 1.72 20150812 041300 8.22 1.75 20150812 041300 8.25 1.86 20150812 041300 8.27 1.72 20150812 041300 8.39 1.84 20150812 041300 8.44 1.72 20150812 041300 8.55 1.82 20150812 041300 8.56 1.67 20150812 041300 8.71 1.80 20150812 041300 8.73 1.73 20150812 041300 8.88 1.79 20150812 041300 8.97 1.73 20150812 041300 9.01 1.77 20150812 041300 9.18 1.75 20150812 041300 9.27 1.74 20150812 041300 9.51 1.68 20150812 041400 1.56 1.87 20150812 041400 1.59 1.88 20150812 041400 1.61 1.89 20150812 041400 1.62 1.86 20150812 041400 1.68 1.85 20150812 041400 1.69 1.90 20150812 041400 1.71 1.88 20150812 041400 1.74 1.86 20150812 041400 1.80 1.83 20150812 041400 1.82 1.84 20150812 041400 1.91 1.82 20150812 041400 1.99 1.82 20150812 041400 2.05 1.80 20150812 041400 2.12 1.82 20150812 041400 2.15 1.81 20150812 041400 2.22 1.78 20150812 041400 2.28 1.84 20150812 041400 2.31 1.93 20150812 041400 2.33 1.80 20150812 041400 2.34 1.81 20150812 041400 2.35 1.80 20150812 041400 2.36 1.82 20150812 041400 2.36 1.90 20150812 041400 2.37 1.85 20150812 041400 2.38 1.83 20150812 041400 2.40 1.94 20150812 041400 2.43 1.84 20150812 041400 2.43 1.88 20150812 041400 2.44 1.76 20150812 041400 2.49 1.85 20150812 041400 2.50 1.86 20150812 041400 2.53 1.86 20150812 041400 2.56 1.83 20150812 041400 2.61 1.93 20150812 041400 2.62 1.81 20150812 041400 2.63 1.74 20150812 041400 2.67 1.79 20150812 041400 2.73 1.76 20150812 041400 2.76 1.93 20150812 041400 2.78 1.73 20150812 041400 3.17 1.93 20150812 041400 3.38 1.92 20150812 041400 3.57 1.92 20150812 041400 3.79 1.92 20150812 041400 4.02 1.91 20150812 041400 4.33 1.91 20150812 041400 4.63 1.91 20150812 041400 5.02 1.90 20150812 041400 5.44 1.90 20150812 041400 5.89 1.90 20150812 041400 6.26 1.90 20150812 041400 6.74 1.90 20150812 041400 7.21 1.89 20150812 041400 7.55 1.89 20150812 041400 7.58 1.87 20150812 041400 7.64 1.85 20150812 041400 7.70 1.83 20150812 041400 7.78 1.81 20150812 041400 7.86 1.79 20150812 041400 7.94 1.77 20150812 041500 1.32 1.76 20150812 041500 1.32 1.77 20150812 041500 1.33 1.78 20150812 041500 1.35 1.76 20150812 041500 1.35 1.78 20150812 041500 1.39 1.79 20150812 041500 1.44 1.79 20150812 041500 1.51 1.80 20150812 041500 1.52 1.77 20150812 041500 1.59 1.80 20150812 041500 1.69 1.79 20150812 041500 1.69 1.81 20150812 041500 1.83 1.80 20150812 041500 1.87 1.83 20150812 041500 1.98 1.81 20150812 041500 2.07 1.85 20150812 041500 2.28 1.87 20150812 041500 2.47 1.89 20150812 041500 2.64 1.87 20150812 041500 2.68 1.86 20150812 041500 2.70 1.92 20150812 041500 2.71 1.89 20150812 041500 2.73 1.91 20150812 041500 2.88 1.93 20150812 041500 2.94 1.94 20150812 041500 2.98 1.94 20150812 041500 3.09 1.96 20150812 041500 3.12 1.87 20150812 041500 3.19 1.97 20150812 041500 3.32 1.98 20150812 041500 3.45 1.99 20150812 041500 3.53 2.00 20150812 041500 3.68 1.90 20150812 041500 4.22 1.92 20150812 041500 4.80 1.94 20150812 041500 5.43 1.96 20150812 041500 6.04 1.99 20150812 041500 6.53 2.00 20150812 041500 7.12 2.03 20150812 041500 7.13 1.94 20150812 041500 7.14 1.94 20150812 041500 7.18 1.96 20150812 041500 7.19 1.96 20150812 041500 7.24 1.97 20150812 041500 7.25 1.98 20150812 041500 7.30 1.99 20150812 041500 7.31 1.98 20150812 041500 7.36 1.99 20150812 041500 7.36 2.01 20150812 041500 7.43 2.03 20150812 041500 7.44 2.00 20150812 041500 7.49 2.04 20150812 041500 7.52 2.02 20150812 041500 7.57 2.06 20150812 041500 7.60 2.03 20150812 041500 7.63 2.07 20150812 041500 7.67 2.07 20150812 041500 7.70 2.05 20150812 041500 7.70 2.06 20150812 041500 7.75 2.04 20150812 041500 7.76 2.03 20150812 041500 7.84 2.02 20150812 041500 7.93 2.02 20150812 041600 5.86 1.94 20150812 041600 5.87 1.94 20150812 041600 5.93 1.95 20150812 041600 5.93 1.96 20150812 041600 6.00 1.98 20150812 041600 6.01 1.97 20150812 041600 6.07 2.00 20150812 041600 6.08 1.99 20150812 041600 6.13 2.02 20150812 041600 6.13 2.08 20150812 041600 6.14 2.01 20150812 041600 6.21 2.03 20150812 041600 6.24 2.03 20150812 041600 6.30 2.05 20150812 041600 6.33 2.05 20150812 041600 6.40 2.07 20150812 041600 6.45 2.07 20150812 041600 6.48 2.08 20150812 041600 6.53 2.09 20150812 041600 6.57 2.02 20150812 041600 6.57 2.04 20150812 041600 6.57 2.06 20150812 041600 6.57 2.08 20150812 041600 6.58 2.00 20150812 041600 6.66 1.98 20150812 041600 6.67 1.95 20150812 041600 6.75 1.92 20150812 041600 6.75 1.94 20150812 041600 6.97 1.95 20150812 041600 7.15 1.97 20150812 041600 7.30 1.99 20150812 041600 7.50 2.02 20150812 041600 7.65 2.04 20150812 041600 7.82 2.07 20150812 041600 7.94 2.01 20150812 041600 7.97 2.09 20150812 041600 8.06 2.00 20150812 041600 8.16 2.12 20150812 041600 8.23 2.00 20150812 041600 8.33 2.14 20150812 041600 8.46 2.13 20150812 041600 8.51 2.00 20150812 041600 8.64 2.13 20150812 041600 8.74 2.00 20150812 041600 8.79 2.13 20150812 041600 8.93 2.00 20150812 041600 8.96 2.13 20150812 041600 9.09 2.12 20150812 041600 9.17 2.00 20150812 041600 9.24 2.12 20150812 041600 9.36 2.00 20150812 041600 9.39 2.11 20150812 041600 9.54 2.11 20150812 041600 9.55 1.99 20150812 041600 9.59 2.10 20150812 041600 9.60 2.08 20150812 041600 9.63 2.06 20150812 041600 9.65 2.05 20150812 041600 9.69 2.04 20150812 041600 9.73 2.02 20150812 041600 9.75 1.98 20150812 041600 9.77 2.01 20150812 041600 9.84 1.99 20150812 041600 9.89 1.98 20150812 041700 2.54 1.94 20150812 041700 2.61 1.93 20150812 041700 2.65 1.96 20150812 041700 2.73 1.92 20150812 041700 2.77 1.98 20150812 041700 2.86 1.99 20150812 041700 2.93 1.90 20150812 041700 2.97 2.00 20150812 041700 3.06 2.02 20150812 041700 3.09 1.89 20150812 041700 3.17 2.07 20150812 041700 3.18 2.03 20150812 041700 3.19 2.07 20150812 041700 3.25 2.07 20150812 041700 3.27 2.04 20150812 041700 3.28 2.07 20150812 041700 3.32 1.88 20150812 041700 3.32 2.07 20150812 041700 3.36 2.07 20150812 041700 3.37 2.06 20150812 041700 3.38 2.07 20150812 041700 3.40 2.06 20150812 041700 3.42 2.06 20150812 041700 3.43 2.07 20150812 041700 3.59 1.87 20150812 041700 3.78 2.08 20150812 041700 3.87 1.86 20150812 041700 4.13 1.85 20150812 041700 4.13 2.08 20150812 041700 4.45 1.84 20150812 041700 4.51 2.08 20150812 041700 4.63 1.85 20150812 041700 4.82 1.85 20150812 041700 4.93 2.08 20150812 041700 5.00 1.86 20150812 041700 5.19 1.86 20150812 041700 5.34 2.08 20150812 041700 5.43 1.87 20150812 041700 5.67 1.87 20150812 041700 5.69 2.08 20150812 041700 5.85 1.87 20150812 041700 6.04 1.93 20150812 041700 6.05 1.95 20150812 041700 6.06 1.91 20150812 041700 6.10 1.97 20150812 041700 6.12 1.87 20150812 041700 6.12 1.89 20150812 041700 6.18 1.99 20150812 041700 6.23 1.87 20150812 041700 6.23 1.99 20150812 041700 6.24 1.94 20150812 041700 6.25 1.88 20150812 041700 6.25 1.91 20150812 041700 6.25 1.95 20150812 041700 6.25 1.97 20150812 041700 6.26 1.92 20150812 041700 6.27 1.88 20150812 041700 6.29 1.90 20150812 041700 6.36 1.84 20150812 041700 6.51 1.82 20150812 041700 7.02 1.84 20150812 041700 7.65 1.87 20150812 041700 8.30 1.89 20150812 041800 10.26 1.96 20150812 041800 10.37 1.87 20150812 041800 10.38 1.98 20150812 041800 10.40 1.86 20150812 041800 10.43 1.86 20150812 041800 10.45 1.86 20150812 041800 10.48 1.86 20150812 041800 10.48 1.88 20150812 041800 10.51 1.89 20150812 041800 10.56 1.91 20150812 041800 10.58 1.92 20150812 041800 10.64 1.93 20150812 041800 10.68 1.95 20150812 041800 10.75 1.96 20150812 041800 10.83 1.97 20150812 041800 10.85 1.98 20150812 041800 11.00 1.98 20150812 041800 11.11 2.00 20150812 041800 11.23 1.96 20150812 041800 11.46 1.97 20150812 041800 11.58 2.01 20150812 041800 11.89 1.96 20150812 041800 12.02 2.02 20150812 041800 12.34 1.96 20150812 041800 12.69 1.95 20150812 041800 12.73 1.99 20150812 041800 13.12 1.94 20150812 041800 13.53 1.93 20150812 041800 13.71 2.01 20150812 041800 13.76 2.00 20150812 041800 13.82 1.99 20150812 041800 13.87 2.01 20150812 041800 13.88 1.97 20150812 041800 13.90 2.01 20150812 041800 13.95 1.92 20150812 041800 13.95 1.96 20150812 041800 13.98 2.01 20150812 041800 14.04 1.95 20150812 041800 14.11 1.94 20150812 041800 14.12 2.01 20150812 041800 14.20 2.01 20150812 041800 14.22 1.93 20150812 041800 14.27 1.91 20150812 041800 14.32 1.92 20150812 041800 14.32 2.01 20150812 041800 14.34 2.01 20150812 041800 14.35 2.01 20150812 041800 14.44 2.01 20150812 041800 4.91 1.84 20150812 041800 5.20 1.84 20150812 041800 5.38 1.86 20150812 041800 6.07 1.86 20150812 041800 6.30 1.88 20150812 041800 6.92 1.89 20150812 041800 7.38 1.90 20150812 041800 7.68 1.91 20150812 041800 8.59 1.93 20150812 041800 8.69 1.92 20150812 041800 8.87 1.91 20150812 041800 9.47 1.95 20150812 041800 9.56 1.94 20150812 041800 9.77 1.94 20150812 041900 10.06 1.87 20150812 041900 10.28 1.88 20150812 041900 10.35 1.88 20150812 041900 10.37 1.87 20150812 041900 10.66 1.13 20150812 041900 12.67 1.08 20150812 041900 14.57 1.05 20150812 041900 16.79 1.00 20150812 041900 19.22 0.96 20150812 041900 5.41 1.36 20150812 041900 5.41 1.37 20150812 041900 5.48 1.34 20150812 041900 5.52 1.39 20150812 041900 5.55 1.45 20150812 041900 5.58 1.47 20150812 041900 5.61 1.44 20150812 041900 5.61 1.54 20150812 041900 5.62 1.33 20150812 041900 5.65 1.55 20150812 041900 5.67 1.55 20150812 041900 5.70 1.40 20150812 041900 5.70 1.49 20150812 041900 5.72 1.42 20150812 041900 5.75 1.55 20150812 041900 5.82 1.32 20150812 041900 5.82 1.55 20150812 041900 5.86 1.51 20150812 041900 5.89 1.57 20150812 041900 5.90 1.55 20150812 041900 5.97 1.56 20150812 041900 6.04 1.56 20150812 041900 6.10 1.56 20150812 041900 6.11 1.30 20150812 041900 6.13 1.53 20150812 041900 6.18 1.56 20150812 041900 6.23 1.56 20150812 041900 6.23 1.60 20150812 041900 6.27 1.56 20150812 041900 6.36 1.56 20150812 041900 6.43 1.57 20150812 041900 6.44 1.29 20150812 041900 6.46 1.55 20150812 041900 6.53 1.57 20150812 041900 6.54 1.63 20150812 041900 6.61 1.57 20150812 041900 6.66 1.25 20150812 041900 6.71 1.57 20150812 041900 6.83 1.57 20150812 041900 6.84 1.57 20150812 041900 6.92 1.66 20150812 041900 7.20 1.68 20150812 041900 7.35 1.21 20150812 041900 7.57 1.71 20150812 041900 7.90 1.74 20150812 041900 8.27 1.76 20150812 041900 8.51 1.78 20150812 041900 8.72 1.80 20150812 041900 8.80 1.17 20150812 041900 8.96 1.81 20150812 041900 9.17 1.82 20150812 041900 9.38 1.84 20150812 041900 9.63 1.85 20150812 041900 9.85 1.86 20150812 042000 10.02 2.49 20150812 042000 10.25 2.19 20150812 042000 10.47 2.21 20150812 042000 10.53 2.51 20150812 042000 10.63 2.23 20150812 042000 10.68 1.10 20150812 042000 10.87 2.25 20150812 042000 10.99 2.53 20150812 042000 11.05 2.27 20150812 042000 11.19 2.29 20150812 042000 11.26 2.31 20150812 042000 11.30 2.32 20150812 042000 11.42 2.55 20150812 042000 11.44 2.34 20150812 042000 11.51 2.34 20150812 042000 11.63 2.32 20150812 042000 11.63 2.35 20150812 042000 11.64 1.08 20150812 042000 11.85 2.36 20150812 042000 11.91 2.57 20150812 042000 12.04 2.36 20150812 042000 12.26 2.37 20150812 042000 12.36 2.59 20150812 042000 12.84 2.61 20150812 042000 13.11 1.05 20150812 042000 13.22 2.63 20150812 042000 13.44 2.64 20150812 042000 13.55 2.63 20150812 042000 13.63 2.59 20150812 042000 13.64 2.62 20150812 042000 13.72 2.61 20150812 042000 13.82 2.60 20150812 042000 13.86 2.58 20150812 042000 13.91 2.59 20150812 042000 14.00 2.58 20150812 042000 14.08 2.58 20150812 042000 14.16 2.57 20150812 042000 14.46 1.03 20150812 042000 15.95 1.00 20150812 042000 17.15 0.98 20150812 042000 18.55 0.96 20150812 042000 19.89 0.94 20150812 042000 21.31 0.92 20150812 042000 2.96 1.60 20150812 042000 3.35 1.75 20150812 042000 4.23 1.47 20150812 042000 5.09 1.89 20150812 042000 6.34 1.33 20150812 042000 6.99 2.02 20150812 042000 8.92 1.18 20150812 042000 9.26 2.17 20150812 042000 9.27 2.20 20150812 042000 9.27 2.29 20150812 042000 9.28 2.24 20150812 042000 9.29 2.11 20150812 042000 9.29 2.16 20150812 042000 9.29 2.33 20150812 042000 9.31 2.41 20150812 042000 9.32 2.37 20150812 042000 9.35 2.45 20150812 042000 9.52 2.13 20150812 042000 9.58 2.48 20150812 042000 9.74 2.14 20150812 042000 9.98 2.17 20150812 042100 10.10 2.52 20150812 042100 10.25 2.53 20150812 042100 10.45 2.56 20150812 042100 10.64 2.58 20150812 042100 10.86 2.60 20150812 042100 11.05 2.62 20150812 042100 11.26 2.63 20150812 042100 11.49 2.65 20150812 042100 11.71 2.67 20150812 042100 11.95 2.67 20150812 042100 12.24 2.65 20150812 042100 12.51 2.64 20150812 042100 12.76 2.63 20150812 042100 13.06 2.62 20150812 042100 13.33 2.60 20150812 042100 5.51 1.86 20150812 042100 5.51 1.87 20150812 042100 5.52 1.89 20150812 042100 5.54 1.90 20150812 042100 5.59 1.92 20150812 042100 5.69 1.93 20150812 042100 6.01 1.93 20150812 042100 6.27 1.93 20150812 042100 6.60 1.92 20150812 042100 6.93 1.92 20150812 042100 7.20 1.92 20150812 042100 7.55 1.92 20150812 042100 7.86 1.92 20150812 042100 8.19 1.91 20150812 042100 8.36 1.93 20150812 042100 8.44 2.18 20150812 042100 8.45 1.98 20150812 042100 8.50 2.20 20150812 042100 8.53 2.03 20150812 042100 8.53 2.21 20150812 042100 8.60 2.21 20150812 042100 8.62 2.08 20150812 042100 8.66 2.22 20150812 042100 8.67 2.23 20150812 042100 8.71 2.11 20150812 042100 8.75 2.23 20150812 042100 8.81 2.16 20150812 042100 8.84 2.25 20150812 042100 8.85 2.25 20150812 042100 8.91 2.21 20150812 042100 8.92 2.26 20150812 042100 9.01 2.24 20150812 042100 9.01 2.27 20150812 042100 9.01 2.28 20150812 042100 9.11 2.29 20150812 042100 9.12 2.29 20150812 042100 9.17 2.29 20150812 042100 9.35 2.31 20150812 042100 9.55 2.33 20150812 042100 9.73 2.35 20150812 042100 9.91 2.38 20150812 042100 9.91 2.40 20150812 042100 9.92 2.37 20150812 042100 9.92 2.41 20150812 042100 9.92 2.42 20150812 042100 9.94 2.44 20150812 042100 9.96 2.46 20150812 042100 9.96 2.47 20150812 042100 9.99 2.49 20150812 042200 10.04 1.73 20150812 042200 10.16 1.72 20150812 042200 10.31 1.71 20150812 042200 10.34 1.44 20150812 042200 10.47 1.69 20150812 042200 10.60 1.68 20150812 042200 10.83 1.67 20150812 042200 10.95 1.49 20150812 042200 11.05 1.66 20150812 042200 11.24 1.64 20150812 042200 11.42 1.63 20150812 042200 11.60 1.62 20150812 042200 11.69 1.54 20150812 042200 11.80 1.61 20150812 042200 11.95 1.59 20150812 042200 12.13 1.58 20150812 042200 5.52 1.85 20150812 042200 5.55 1.83 20150812 042200 5.59 1.82 20150812 042200 5.65 1.81 20150812 042200 5.70 1.81 20150812 042200 5.77 1.82 20150812 042200 5.83 1.82 20150812 042200 5.92 1.82 20150812 042200 6.00 1.82 20150812 042200 6.08 1.82 20150812 042200 6.19 1.82 20150812 042200 6.29 1.82 20150812 042200 6.36 1.82 20150812 042200 6.42 1.83 20150812 042200 6.43 1.84 20150812 042200 6.49 1.84 20150812 042200 6.54 1.85 20150812 042200 6.56 1.86 20150812 042200 6.61 1.86 20150812 042200 6.67 1.87 20150812 042200 6.69 1.88 20150812 042200 6.85 1.88 20150812 042200 7.00 1.87 20150812 042200 7.21 1.87 20150812 042200 7.41 1.86 20150812 042200 7.60 1.86 20150812 042200 7.65 1.23 20150812 042200 7.76 1.86 20150812 042200 7.96 1.86 20150812 042200 8.15 1.85 20150812 042200 8.31 1.85 20150812 042200 8.33 1.28 20150812 042200 8.45 1.85 20150812 042200 8.59 1.84 20150812 042200 8.72 1.84 20150812 042200 8.84 1.83 20150812 042200 8.89 1.33 20150812 042200 8.98 1.83 20150812 042200 9.12 1.82 20150812 042200 9.24 1.81 20150812 042200 9.38 1.81 20150812 042200 9.52 1.80 20150812 042200 9.61 1.38 20150812 042200 9.62 1.78 20150812 042200 9.71 1.77 20150812 042200 9.81 1.76 20150812 042200 9.93 1.74 20150812 042300 5.81 1.51 20150812 042300 5.82 1.49 20150812 042300 5.86 1.45 20150812 042300 5.91 1.54 20150812 042300 5.97 1.42 20150812 042300 6.08 1.57 20150812 042300 6.15 1.40 20150812 042300 6.29 1.60 20150812 042300 6.40 1.41 20150812 042300 6.43 1.12 20150812 042300 6.45 1.13 20150812 042300 6.51 1.16 20150812 042300 6.55 1.63 20150812 042300 6.57 1.18 20150812 042300 6.66 1.20 20150812 042300 6.66 1.43 20150812 042300 6.75 1.22 20150812 042300 6.85 1.66 20150812 042300 6.87 1.24 20150812 042300 6.89 1.67 20150812 042300 6.94 1.68 20150812 042300 6.96 1.45 20150812 042300 7.00 1.17 20150812 042300 7.01 1.27 20150812 042300 7.01 1.69 20150812 042300 7.04 1.70 20150812 042300 7.10 1.29 20150812 042300 7.11 1.71 20150812 042300 7.13 1.72 20150812 042300 7.19 1.46 20150812 042300 7.20 1.74 20150812 042300 7.23 1.31 20150812 042300 7.27 1.76 20150812 042300 7.30 1.32 20150812 042300 7.30 1.78 20150812 042300 7.33 1.31 20150812 042300 7.37 1.83 20150812 042300 7.41 1.32 20150812 042300 7.43 1.87 20150812 042300 7.46 1.91 20150812 042300 7.49 1.32 20150812 042300 7.49 1.48 20150812 042300 7.52 1.95 20150812 042300 7.55 1.32 20150812 042300 7.58 1.99 20150812 042300 7.61 2.02 20150812 042300 7.63 1.32 20150812 042300 7.67 2.06 20150812 042300 7.69 1.32 20150812 042300 7.73 2.10 20150812 042300 7.79 1.33 20150812 042300 7.81 1.50 20150812 042300 7.87 1.34 20150812 042300 7.98 1.36 20150812 042300 8.01 2.19 20150812 042300 8.08 1.51 20150812 042300 8.09 1.39 20150812 042300 8.20 1.41 20150812 042300 8.28 1.43 20150812 042300 8.38 1.46 20150812 042300 8.41 1.53 20150812 042300 8.47 1.48 20150812 042300 8.55 1.50 20150812 042300 8.62 1.53 20150812 042400 10.03 2.64 20150812 042400 10.55 2.75 20150812 042400 11.15 2.86 20150812 042400 11.81 2.99 20150812 042400 12.48 3.12 20150812 042400 12.80 3.17 20150812 042400 13.24 3.25 20150812 042400 13.70 3.32 20150812 042400 14.07 3.38 20150812 042400 14.59 3.46 20150812 042400 14.80 4.77 20150812 042400 14.93 4.81 20150812 042400 14.95 4.76 20150812 042400 14.96 4.05 20150812 042400 15.02 4.10 20150812 042400 15.05 4.01 20150812 042400 15.05 4.85 20150812 042400 15.13 3.54 20150812 042400 15.20 4.78 20150812 042400 15.23 4.17 20150812 042400 15.24 3.97 20150812 042400 15.40 3.93 20150812 042400 15.48 4.79 20150812 042400 15.49 4.25 20150812 042400 15.54 3.89 20150812 042400 15.63 3.60 20150812 042400 15.70 4.31 20150812 042400 15.78 4.79 20150812 042400 15.80 3.86 20150812 042400 15.91 4.37 20150812 042400 16.04 4.81 20150812 042400 16.05 3.81 20150812 042400 16.14 3.67 20150812 042400 16.14 4.44 20150812 042400 16.28 3.78 20150812 042400 16.33 4.81 20150812 042400 16.35 4.51 20150812 042400 16.52 4.56 20150812 042400 16.62 3.75 20150812 042400 16.63 4.82 20150812 042400 16.71 4.63 20150812 042400 16.93 4.68 20150812 042400 16.95 4.83 20150812 042400 17.14 4.72 20150812 042400 17.19 4.83 20150812 042400 17.32 4.85 20150812 042400 17.37 4.77 20150812 042400 17.44 4.87 20150812 042400 17.55 4.89 20150812 042400 17.59 4.82 20150812 042400 17.70 4.91 20150812 042400 17.84 4.86 20150812 042400 17.88 4.94 20150812 042400 18.02 4.90 20150812 042400 18.07 4.97 20150812 042400 18.24 4.95 20150812 042400 18.26 4.99 20150812 042400 18.48 4.99 20150812 042400 18.49 5.02 20150812 042400 18.66 5.03 20150812 042400 8.48 2.31 20150812 042400 8.92 2.41 20150812 042400 9.44 2.52 20150812 042500 15.15 4.89 20150812 042500 15.27 4.93 20150812 042500 15.38 4.97 20150812 042500 15.47 5.01 20150812 042500 15.57 5.05 20150812 042500 15.68 5.09 20150812 042500 15.84 5.12 20150812 042500 16.09 5.16 20150812 042500 16.36 5.20 20150812 042500 16.61 5.24 20150812 042500 16.81 5.27 20150812 042500 17.08 5.31 20150812 042500 17.32 5.34 20150812 042500 17.50 5.38 20150812 042500 17.73 5.41 20150812 042500 18.02 5.40 20150812 042500 18.29 5.39 20150812 042500 18.37 4.91 20150812 042500 18.40 4.94 20150812 042500 18.48 4.91 20150812 042500 18.52 5.39 20150812 042500 18.64 4.99 20150812 042500 18.68 4.91 20150812 042500 18.83 5.38 20150812 042500 18.88 5.03 20150812 042500 18.90 4.92 20150812 042500 19.03 4.92 20150812 042500 19.12 5.09 20150812 042500 19.12 5.37 20150812 042500 19.28 4.93 20150812 042500 19.36 5.15 20150812 042500 19.38 5.37 20150812 042500 19.48 5.10 20150812 042500 19.54 4.93 20150812 042500 19.56 5.15 20150812 042500 19.60 5.20 20150812 042500 19.63 5.20 20150812 042500 19.70 5.36 20150812 042500 19.72 5.24 20150812 042500 19.73 4.94 20150812 042500 19.79 5.28 20150812 042500 19.83 5.25 20150812 042500 19.89 5.33 20150812 042500 19.93 5.33 20150812 042500 19.95 5.34 20150812 042500 19.99 4.95 20150812 042500 20.00 5.34 20150812 042500 20.03 5.36 20150812 042500 20.06 5.34 20150812 042500 20.07 5.30 20150812 042500 20.12 5.34 20150812 042500 20.16 4.98 20150812 042500 20.16 5.35 20150812 042500 20.24 5.36 20150812 042500 20.26 5.03 20150812 042500 20.26 5.08 20150812 042500 20.31 5.31 20150812 042500 20.31 5.36 20150812 042500 20.32 5.26 20150812 042500 20.32 5.36 20150812 042500 20.33 5.22 20150812 042500 20.34 5.17 20150812 042500 20.35 5.13 20150812 042600 10.30 0.37 20150812 042600 10.67 0.24 20150812 042600 11.76 0.45 20150812 042600 12.01 0.37 20150812 042600 13.43 0.53 20150812 042600 13.58 0.53 20150812 042600 14.79 0.59 20150812 042600 15.32 0.70 20150812 042600 16.15 0.67 20150812 042600 16.70 0.83 20150812 042600 17.01 0.79 20150812 042600 17.65 0.88 20150812 042600 18.44 0.98 20150812 042600 18.49 1.00 20150812 042600 19.34 4.97 20150812 042600 19.35 4.92 20150812 042600 19.37 1.12 20150812 042600 19.38 5.02 20150812 042600 19.43 5.06 20150812 042600 19.69 4.83 20150812 042600 20.05 4.74 20150812 042600 20.17 1.22 20150812 042600 20.23 1.13 20150812 042600 20.34 4.67 20150812 042600 20.74 4.58 20150812 042600 21.12 1.34 20150812 042600 21.17 4.49 20150812 042600 21.55 4.40 20150812 042600 21.89 1.30 20150812 042600 21.95 4.33 20150812 042600 22.11 1.46 20150812 042600 22.41 1.48 20150812 042600 22.44 4.25 20150812 042600 22.96 4.14 20150812 042600 23.03 1.69 20150812 042600 23.14 1.59 20150812 042600 23.34 4.01 20150812 042600 23.68 1.70 20150812 042600 23.69 1.91 20150812 042600 23.88 3.88 20150812 042600 24.06 1.82 20150812 042600 24.21 2.08 20150812 042600 24.42 3.74 20150812 042600 24.45 1.95 20150812 042600 24.76 2.06 20150812 042600 24.82 3.62 20150812 042600 24.83 2.30 20150812 042600 25.15 2.18 20150812 042600 25.36 3.49 20150812 042600 25.45 2.51 20150812 042600 25.53 2.31 20150812 042600 25.86 2.41 20150812 042600 25.90 3.35 20150812 042600 26.00 2.70 20150812 042600 26.24 2.54 20150812 042600 26.35 3.24 20150812 042600 26.61 2.91 20150812 042600 26.84 3.10 20150812 042600 7.54 0.12 20150812 042600 7.82 -0.05 20150812 042600 8.17 0.21 20150812 042600 9.11 0.07 20150812 042600 9.22 0.30 20150812 042700 14.13 3.18 20150812 042700 14.29 3.17 20150812 042700 14.52 3.18 20150812 042700 14.69 3.18 20150812 042700 14.93 3.19 20150812 042700 15.17 3.19 20150812 042700 15.42 3.20 20150812 042700 15.64 3.21 20150812 042700 15.86 3.21 20150812 042700 16.01 3.19 20150812 042700 16.02 3.20 20150812 042700 16.05 3.20 20150812 042700 16.06 3.21 20150812 042700 16.07 3.21 20150812 042700 16.07 3.22 20150812 042700 16.11 3.22 20150812 042700 16.12 3.22 20150812 042700 16.13 3.19 20150812 042700 16.71 3.22 20150812 042700 17.41 3.26 20150812 042700 18.07 3.30 20150812 042700 18.75 3.34 20150812 042700 19.31 3.38 20150812 042700 19.97 3.42 20150812 042700 20.62 3.46 20150812 042700 21.15 3.50 20150812 042700 21.58 3.53 20150812 042700 21.64 3.52 20150812 042700 21.70 3.52 20150812 042700 21.77 3.52 20150812 042700 21.84 3.52 20150812 042700 21.91 3.51 20150812 042700 22.00 3.51 20150812 042700 22.09 3.51 20150812 042700 22.17 3.50 20150812 042700 22.36 3.50 20150812 042700 22.64 3.49 20150812 042700 22.93 3.49 20150812 042700 23.18 3.49 20150812 042700 23.50 3.48 20150812 042700 23.79 3.48 20150812 042700 24.07 3.47 20150812 042700 24.41 3.47 20150812 042700 24.77 3.46 20150812 042700 24.95 3.44 20150812 042700 25.19 3.41 20150812 042700 25.42 3.39 20150812 042700 25.60 3.36 20150812 042700 25.78 3.33 20150812 042700 25.96 3.31 20150812 042700 26.14 3.28 20150812 042700 26.27 3.26 20150812 042700 26.42 3.23 20150812 042700 26.45 3.16 20150812 042700 26.47 3.11 20150812 042700 26.51 3.04 20150812 042700 26.54 2.97 20150812 042700 26.56 2.92 20150812 042700 26.59 2.86 20150812 042700 26.61 2.67 20150812 042700 26.63 2.79 20150812 042700 26.65 2.74 20150812 042800 13.60 3.71 20150812 042800 13.60 3.73 20150812 042800 13.73 3.73 20150812 042800 13.74 3.68 20150812 042800 13.82 3.63 20150812 042800 13.86 3.66 20150812 042800 13.92 3.74 20150812 042800 13.98 3.63 20150812 042800 14.08 3.28 20150812 042800 14.08 3.31 20150812 042800 14.09 3.26 20150812 042800 14.09 3.33 20150812 042800 14.10 3.21 20150812 042800 14.10 3.23 20150812 042800 14.10 3.35 20150812 042800 14.10 3.61 20150812 042800 14.11 3.38 20150812 042800 14.12 3.74 20150812 042800 14.17 3.59 20150812 042800 14.19 3.64 20150812 042800 14.22 3.39 20150812 042800 14.28 3.74 20150812 042800 14.29 3.56 20150812 042800 14.40 3.39 20150812 042800 14.40 3.54 20150812 042800 14.51 3.52 20150812 042800 14.55 3.74 20150812 042800 14.62 3.38 20150812 042800 14.65 3.66 20150812 042800 14.66 3.51 20150812 042800 14.77 3.75 20150812 042800 14.84 3.38 20150812 042800 14.84 3.50 20150812 042800 14.95 3.68 20150812 042800 14.97 3.69 20150812 042800 14.97 3.75 20150812 042800 14.99 3.70 20150812 042800 15.02 3.48 20150812 042800 15.02 3.71 20150812 042800 15.04 3.72 20150812 042800 15.06 3.38 20150812 042800 15.07 3.73 20150812 042800 15.11 3.73 20150812 042800 15.15 3.74 20150812 042800 15.17 3.47 20150812 042800 15.20 3.75 20150812 042800 15.21 3.75 20150812 042800 15.22 3.75 20150812 042800 15.23 3.74 20150812 042800 15.23 3.75 20150812 042800 15.24 3.74 20150812 042800 15.25 3.38 20150812 042800 15.25 3.74 20150812 042800 15.27 3.74 20150812 042800 15.30 3.74 20150812 042800 15.34 3.45 20150812 042800 15.34 3.74 20150812 042800 15.35 3.74 20150812 042800 15.47 3.38 20150812 042800 15.52 3.43 20150812 042800 15.67 3.42 20150812 042800 15.70 3.38 20150812 042800 15.84 3.40 20150812 042800 15.89 3.39 20150812 042900 11.37 3.55 20150812 042900 11.44 3.55 20150812 042900 11.60 3.55 20150812 042900 11.71 3.56 20150812 042900 11.76 3.55 20150812 042900 11.88 3.55 20150812 042900 12.02 3.55 20150812 042900 12.14 3.57 20150812 042900 12.15 3.55 20150812 042900 12.17 3.32 20150812 042900 12.24 3.55 20150812 042900 12.36 3.55 20150812 042900 12.45 3.35 20150812 042900 12.45 3.45 20150812 042900 12.45 3.47 20150812 042900 12.45 3.49 20150812 042900 12.46 3.50 20150812 042900 12.46 3.52 20150812 042900 12.47 3.53 20150812 042900 12.48 3.41 20150812 042900 12.48 3.43 20150812 042900 12.48 3.55 20150812 042900 12.54 3.40 20150812 042900 12.57 3.58 20150812 042900 12.69 3.38 20150812 042900 12.71 3.41 20150812 042900 12.91 3.42 20150812 042900 12.93 3.60 20150812 042900 12.99 3.41 20150812 042900 13.11 3.44 20150812 042900 13.30 3.45 20150812 042900 13.31 3.45 20150812 042900 13.33 3.45 20150812 042900 13.37 3.45 20150812 042900 13.37 3.61 20150812 042900 13.40 3.46 20150812 042900 13.43 3.46 20150812 042900 13.46 3.46 20150812 042900 13.50 3.46 20150812 042900 13.51 3.46 20150812 042900 13.52 3.46 20150812 042900 13.56 3.46 20150812 042900 13.59 3.46 20150812 042900 13.59 3.48 20150812 042900 13.60 3.49 20150812 042900 13.61 3.51 20150812 042900 13.62 3.52 20150812 042900 13.64 3.53 20150812 042900 13.67 3.55 20150812 042900 13.70 3.56 20150812 042900 13.71 3.47 20150812 042900 13.74 3.58 20150812 042900 13.78 3.58 20150812 042900 13.79 3.57 20150812 042900 13.82 3.56 20150812 042900 13.86 3.55 20150812 042900 13.87 3.49 20150812 042900 13.90 3.54 20150812 042900 13.95 3.53 20150812 042900 14.02 3.52 20150812 042900 14.07 3.51 20150812 042900 14.08 3.50 20150812 042900 14.14 3.51 20150812 043000 10.57 2.68 20150812 043000 11.15 3.19 20150812 043000 11.28 3.21 20150812 043000 11.35 3.18 20150812 043000 11.40 2.71 20150812 043000 11.49 3.24 20150812 043000 11.54 3.17 20150812 043000 11.69 3.16 20150812 043000 11.71 3.26 20150812 043000 11.86 3.15 20150812 043000 11.91 3.29 20150812 043000 12.03 3.14 20150812 043000 12.12 2.73 20150812 043000 12.16 3.13 20150812 043000 12.31 3.12 20150812 043000 12.46 3.10 20150812 043000 12.57 3.08 20150812 043000 12.63 3.07 20150812 043000 12.72 3.04 20150812 043000 12.81 3.02 20150812 043000 12.88 3.00 20150812 043000 12.97 2.98 20150812 043000 13.02 2.76 20150812 043000 13.06 2.96 20150812 043000 13.13 2.94 20150812 043000 13.22 2.92 20150812 043000 13.26 2.77 20150812 043000 13.43 2.90 20150812 043000 13.48 2.77 20150812 043000 13.66 2.89 20150812 043000 13.75 2.77 20150812 043000 13.94 2.86 20150812 043000 14.05 2.77 20150812 043000 14.22 2.84 20150812 043000 14.31 2.76 20150812 043000 14.46 2.83 20150812 043000 14.63 2.76 20150812 043000 14.74 2.81 20150812 043000 14.97 2.76 20150812 043000 15.03 2.79 20150812 043000 15.27 2.75 20150812 043000 15.28 2.77 20150812 043000 15.54 2.75 20150812 043000 6.68 2.44 20150812 043000 6.68 2.57 20150812 043000 6.72 2.42 20150812 043000 6.72 2.46 20150812 043000 6.73 2.56 20150812 043000 6.76 2.48 20150812 043000 6.76 2.54 20150812 043000 6.79 2.49 20150812 043000 6.79 2.51 20150812 043000 6.79 2.53 20150812 043000 6.94 2.42 20150812 043000 7.13 2.41 20150812 043000 7.16 2.59 20150812 043000 7.36 2.40 20150812 043000 7.59 2.40 20150812 043000 7.68 2.60 20150812 043000 7.78 2.39 20150812 043000 8.00 2.39 20150812 043000 8.37 2.62 20150812 043000 9.10 2.64 20150812 043000 9.74 2.66 20150812 043100 10.14 2.18 20150812 043100 10.35 2.18 20150812 043100 10.54 2.17 20150812 043100 10.79 2.17 20150812 043100 11.06 2.17 20150812 043100 11.30 2.16 20150812 043100 4.03 2.15 20150812 043100 4.06 2.15 20150812 043100 4.10 2.16 20150812 043100 4.18 2.15 20150812 043100 4.25 2.16 20150812 043100 4.36 2.15 20150812 043100 4.43 2.17 20150812 043100 4.71 2.17 20150812 043100 4.73 2.14 20150812 043100 5.03 2.19 20150812 043100 5.20 2.14 20150812 043100 5.34 2.21 20150812 043100 5.64 2.14 20150812 043100 5.73 2.23 20150812 043100 6.14 2.26 20150812 043100 6.22 2.14 20150812 043100 6.51 2.28 20150812 043100 6.83 2.14 20150812 043100 6.95 2.30 20150812 043100 7.36 2.14 20150812 043100 7.41 2.32 20150812 043100 7.80 2.34 20150812 043100 8.01 2.14 20150812 043100 8.22 2.38 20150812 043100 8.24 2.16 20150812 043100 8.27 2.16 20150812 043100 8.28 2.36 20150812 043100 8.31 2.16 20150812 043100 8.39 2.15 20150812 043100 8.41 2.38 20150812 043100 8.47 2.15 20150812 043100 8.47 2.17 20150812 043100 8.57 2.15 20150812 043100 8.67 2.18 20150812 043100 8.69 2.14 20150812 043100 8.71 2.15 20150812 043100 8.82 2.15 20150812 043100 8.82 2.18 20150812 043100 8.95 2.15 20150812 043100 9.00 2.19 20150812 043100 9.09 2.15 20150812 043100 9.17 2.15 20150812 043100 9.17 2.20 20150812 043100 9.22 2.15 20150812 043100 9.26 2.14 20150812 043100 9.26 2.15 20150812 043100 9.29 2.15 20150812 043100 9.30 2.15 20150812 043100 9.30 2.20 20150812 043100 9.31 2.15 20150812 043100 9.45 2.21 20150812 043100 9.60 2.21 20150812 043100 9.66 2.20 20150812 043100 9.81 2.19 20150812 043100 9.98 2.19 20150812 043200 10.00 2.22 20150812 043200 10.38 2.22 20150812 043200 10.70 2.22 20150812 043200 10.75 2.20 20150812 043200 10.84 1.97 20150812 043200 11.05 1.98 20150812 043200 11.15 2.18 20150812 043200 11.20 2.01 20150812 043200 11.29 2.21 20150812 043200 11.32 2.04 20150812 043200 11.46 2.08 20150812 043200 11.59 2.10 20150812 043200 11.64 2.21 20150812 043200 11.65 2.21 20150812 043200 11.69 2.21 20150812 043200 11.73 2.14 20150812 043200 11.76 2.21 20150812 043200 11.84 2.21 20150812 043200 11.87 2.17 20150812 043200 11.91 2.21 20150812 043200 11.99 2.19 20150812 043200 11.99 2.22 20150812 043200 12.10 2.22 20150812 043200 12.14 2.21 20150812 043200 12.20 2.23 20150812 043200 5.89 2.15 20150812 043200 5.97 2.17 20150812 043200 6.04 2.18 20150812 043200 6.08 2.19 20150812 043200 6.10 2.17 20150812 043200 6.13 2.28 20150812 043200 6.14 2.20 20150812 043200 6.14 2.29 20150812 043200 6.15 2.28 20150812 043200 6.19 2.22 20150812 043200 6.20 2.28 20150812 043200 6.21 2.24 20150812 043200 6.22 2.23 20150812 043200 6.22 2.27 20150812 043200 6.22 2.28 20150812 043200 6.23 2.25 20150812 043200 6.23 2.26 20150812 043200 6.29 2.28 20150812 043200 6.34 2.19 20150812 043200 6.59 2.21 20150812 043200 6.81 2.23 20150812 043200 6.92 2.26 20150812 043200 7.08 2.25 20150812 043200 7.35 2.27 20150812 043200 7.45 2.25 20150812 043200 7.59 2.29 20150812 043200 7.90 2.31 20150812 043200 8.10 2.25 20150812 043200 8.21 2.33 20150812 043200 8.53 2.32 20150812 043200 8.77 2.24 20150812 043200 8.90 2.30 20150812 043200 9.28 2.28 20150812 043200 9.33 2.23 20150812 043200 9.60 2.26 20150812 043200 9.99 2.24 20150812 043300 10.44 1.95 20150812 043300 10.65 1.96 20150812 045000 10.82 1.71 20150812 045000 7.06 1.88 20150812 045000 8.41 1.82 20150812 045000 9.74 1.76 20150812 045100 12.10 1.66 20150812 045100 13.09 1.69 20150812 045100 13.28 3.45 20150812 045100 13.40 3.46 20150812 045100 13.54 3.48 20150812 045100 13.68 3.49 20150812 045100 13.80 1.74 20150812 045100 13.81 3.51 20150812 045100 13.96 3.53 20150812 045100 14.12 3.55 20150812 045100 14.26 3.57 20150812 045100 14.42 3.59 20150812 045100 14.59 3.62 20150812 045100 14.69 1.81 20150812 045100 14.73 3.64 20150812 045100 14.90 3.66 20150812 045100 15.07 3.69 20150812 045100 15.22 3.71 20150812 045100 15.40 3.74 20150812 045100 15.57 3.77 20150812 045100 15.61 1.88 20150812 045100 15.72 3.79 20150812 045100 15.91 3.82 20150812 045100 16.03 3.85 20150812 045100 16.08 3.87 20150812 045100 16.14 3.89 20150812 045100 16.16 3.86 20150812 045100 16.16 3.89 20150812 045100 16.17 3.84 20150812 045100 16.17 3.92 20150812 045100 16.19 3.92 20150812 045100 16.20 3.81 20150812 045100 16.20 3.94 20150812 045100 16.23 3.94 20150812 045100 16.23 3.96 20150812 045100 16.25 3.74 20150812 045100 16.27 3.96 20150812 045100 16.28 3.99 20150812 045100 16.30 3.67 20150812 045100 16.30 3.98 20150812 045100 16.33 4.00 20150812 045100 16.34 4.01 20150812 045100 16.35 3.60 20150812 045100 16.37 1.94 20150812 045100 16.38 4.02 20150812 045100 16.41 3.52 20150812 045100 16.46 3.45 20150812 045100 16.53 3.38 20150812 045100 16.60 3.30 20150812 045100 16.63 3.24 20150812 045100 16.67 3.16 20150812 045100 16.87 3.05 20150812 045100 17.10 2.95 20150812 045100 17.32 2.00 20150812 045100 17.43 2.83 20150812 045100 17.83 2.72 20150812 045100 18.22 2.62 20150812 045100 18.28 2.07 20150812 045100 18.72 2.51 20150812 045100 19.08 2.13 20150812 045100 19.27 2.39 20150812 045100 19.76 2.30 20150812 045100 20.07 2.19 20150812 045200 10.08 0.39 20150812 045200 10.15 1.96 20150812 045200 10.19 0.34 20150812 045200 10.33 2.05 20150812 045200 10.34 0.29 20150812 045200 10.47 2.13 20150812 045200 10.63 2.23 20150812 045200 10.65 0.27 20150812 045200 10.79 2.33 20150812 045200 10.91 2.42 20150812 045200 10.94 0.26 20150812 045200 11.05 2.49 20150812 045200 11.21 2.56 20150812 045200 11.28 0.24 20150812 045200 11.32 2.61 20150812 045200 11.47 2.67 20150812 045200 11.62 0.23 20150812 045200 11.63 2.74 20150812 045200 11.76 2.79 20150812 045200 11.90 0.22 20150812 045200 11.92 2.85 20150812 045200 12.08 2.92 20150812 045200 12.22 2.98 20150812 045200 12.24 0.20 20150812 045200 12.32 3.04 20150812 045200 12.43 3.09 20150812 045200 12.51 3.14 20150812 045200 12.59 0.20 20150812 045200 12.63 3.20 20150812 045200 12.75 3.25 20150812 045200 12.88 0.19 20150812 045200 12.88 3.30 20150812 045200 12.99 3.35 20150812 045200 13.14 3.40 20150812 045200 13.23 0.19 20150812 045200 13.44 0.19 20150812 045200 13.62 0.19 20150812 045200 13.86 0.20 20150812 045200 14.12 0.20 20150812 045200 14.40 0.21 20150812 045200 14.65 0.22 20150812 045200 14.95 0.22 20150812 045200 15.29 0.23 20150812 045200 15.57 0.24 20150812 045200 15.92 0.24 20150812 045200 16.30 0.23 20150812 045200 9.34 0.94 20150812 045200 9.34 1.05 20150812 045200 9.35 0.85 20150812 045200 9.35 1.17 20150812 045200 9.36 1.26 20150812 045200 9.37 0.73 20150812 045200 9.39 1.37 20150812 045200 9.44 0.67 20150812 045200 9.44 1.48 20150812 045200 9.48 1.57 20150812 045200 9.50 0.62 20150812 045200 9.60 0.58 20150812 045200 9.61 1.67 20150812 045200 9.71 0.53 20150812 045200 9.80 1.77 20150812 045200 9.81 0.49 20150812 045200 9.94 0.44 20150812 045200 9.95 1.85 20150812 045300 16.62 0.23 20150812 045300 17.00 0.22 20150812 045300 17.34 5.31 20150812 045300 17.43 0.21 20150812 045300 17.80 0.21 20150812 045300 18.25 0.21 20150812 045300 18.41 5.20 20150812 045300 18.73 0.20 20150812 045300 19.04 0.19 20150812 045300 19.36 0.19 20150812 045300 19.41 5.10 20150812 045300 19.68 0.19 20150812 045300 19.96 0.19 20150812 045300 20.28 0.18 20150812 045300 20.61 4.99 20150812 045300 20.63 0.17 20150812 045300 20.93 0.17 20150812 045300 21.30 0.16 20150812 045300 21.68 0.16 20150812 045300 21.87 4.88 20150812 045300 22.11 0.18 20150812 045300 22.72 4.76 20150812 045300 22.75 0.22 20150812 045300 23.37 0.27 20150812 045300 23.40 4.58 20150812 045300 23.89 0.31 20150812 045300 24.05 4.39 20150812 045300 24.51 0.36 20150812 045300 24.62 4.24 20150812 045300 25.13 0.41 20150812 045300 25.32 4.06 20150812 045300 25.69 0.44 20150812 045300 26.06 3.87 20150812 045300 26.32 0.49 20150812 045300 26.68 3.72 20150812 045300 26.94 0.53 20150812 045300 27.16 0.59 20150812 045300 27.35 0.66 20150812 045300 27.45 3.54 20150812 045300 27.60 0.72 20150812 045300 27.80 0.78 20150812 045300 27.96 0.84 20150812 045300 28.17 0.91 20150812 045300 28.25 3.35 20150812 045300 28.39 0.98 20150812 045300 28.62 1.03 20150812 045300 28.75 3.18 20150812 045300 28.84 1.09 20150812 045300 29.01 3.05 20150812 045300 29.15 1.20 20150812 045300 29.36 2.89 20150812 045300 29.40 1.28 20150812 045300 29.72 2.72 20150812 045300 29.76 1.38 20150812 045300 30.02 2.59 20150812 045300 30.07 1.48 20150812 045300 30.32 1.57 20150812 045300 30.39 2.42 20150812 045300 30.63 1.67 20150812 045300 30.72 2.26 20150812 045300 30.94 1.76 20150812 045300 31.05 2.12 20150812 045300 31.24 1.84 20150812 045300 31.44 1.95 20150812 045400 12.65 5.73 20150812 045400 12.71 5.74 20150812 045400 13.21 5.72 20150812 045400 13.35 5.75 20150812 045400 14.07 5.71 20150812 045400 14.15 5.74 20150812 045400 14.80 5.63 20150812 045400 15.49 5.70 20150812 045400 15.63 5.51 20150812 045400 16.36 5.42 20150812 045400 17.32 5.69 20150812 045400 18.96 5.69 20150812 045400 21.10 5.68 20150812 045400 23.11 5.66 20150812 045400 24.80 5.65 20150812 045400 26.96 5.63 20150812 045400 29.04 5.61 20150812 045400 30.78 5.60 20150812 045400 32.89 5.58 20150812 045400 35.11 5.56 20150812 045400 36.86 5.55 20150812 045400 38.94 5.52 20150812 045400 40.80 5.44 20150812 045400 42.44 5.37 20150812 045400 44.31 5.28 20150812 045400 46.18 5.20 20150812 045400 47.72 5.13 20150812 045400 49.69 5.04 20150812 045400 51.57 4.95 20150812 045400 52.07 3.55 20150812 045400 52.41 3.59 20150812 045400 52.83 3.63 20150812 045400 53.25 3.68 20150812 045400 53.44 4.87 20150812 045400 53.69 3.72 20150812 045400 54.06 3.76 20150812 045400 54.51 3.80 20150812 045400 54.57 4.76 20150812 045400 55.28 4.57 20150812 045400 55.46 3.68 20150812 045400 55.93 4.37 20150812 045400 56.25 3.57 20150812 045400 56.47 4.21 20150812 045400 57.19 3.45 20150812 045400 57.25 4.02 20150812 045400 57.96 3.83 20150812 045400 58.14 3.32 20150812 045400 58.55 3.67 20150812 045400 58.92 3.21 20150812 045400 59.31 3.47 20150812 045400 59.85 3.08 20150812 045400 60.16 3.28 20150812 045400 60.47 3.19 20150812 045400 60.61 3.14 20150812 045400 60.78 3.08 20150812 045400 60.81 2.95 20150812 045400 60.97 3.03 20150812 045400 61.18 2.98 20150812 045400 61.43 2.92 20150812 045400 61.57 2.85 20150812 045400 61.71 2.86 20150812 045400 61.95 2.81 20150812 045400 62.28 2.75 20150812 045500 36.30 0.99 20150812 045500 36.74 0.10 20150812 045500 36.75 0.15 20150812 045500 36.76 0.04 20150812 045500 36.88 -0.01 20150812 045500 36.91 -0.05 20150812 045500 36.91 0.24 20150812 045500 36.98 -0.10 20150812 045500 36.99 1.07 20150812 045500 37.14 -0.15 20150812 045500 37.23 -0.19 20150812 045500 37.25 0.39 20150812 045500 37.32 -0.23 20150812 045500 37.64 0.52 20150812 045500 37.70 -0.16 20150812 045500 37.82 1.16 20150812 045500 38.08 0.67 20150812 045500 38.20 -0.07 20150812 045500 38.43 0.82 20150812 045500 38.57 0.01 20150812 045500 38.66 1.26 20150812 045500 38.81 0.94 20150812 045500 39.03 0.10 20150812 045500 39.24 1.08 20150812 045500 39.39 1.34 20150812 045500 39.55 0.19 20150812 045500 39.68 1.23 20150812 045500 39.94 0.27 20150812 045500 40.07 1.38 20150812 045500 40.23 1.44 20150812 045500 40.42 0.37 20150812 045500 40.90 0.47 20150812 045500 40.91 1.54 20150812 045500 41.08 1.55 20150812 045500 41.35 0.54 20150812 045500 41.72 0.68 20150812 045500 41.82 1.63 20150812 045500 42.07 0.82 20150812 045500 42.23 1.78 20150812 045500 42.48 0.95 20150812 045500 42.68 1.74 20150812 045500 42.76 1.06 20150812 045500 43.10 1.20 20150812 045500 43.14 1.79 20150812 045500 43.23 1.78 20150812 045500 43.33 1.77 20150812 045500 43.44 1.33 20150812 045500 43.45 1.76 20150812 045500 43.49 2.01 20150812 045500 43.60 1.74 20150812 045500 43.71 1.72 20150812 045500 43.77 1.44 20150812 045500 43.90 1.70 20150812 045500 44.10 1.57 20150812 045500 44.10 1.68 20150812 045500 44.24 1.67 20150812 045500 44.59 2.21 20150812 045500 45.89 2.45 20150812 045500 47.17 2.69 20150812 045500 48.23 2.89 20150812 045500 49.51 3.13 20150812 045500 50.77 3.38 20150812 045500 51.23 3.46 20150812 045500 51.63 3.50 20150812 045600 10.04 0.59 20150812 045600 10.30 0.61 20150812 045600 10.58 0.61 20150812 045600 10.87 0.61 20150812 045600 11.15 0.61 20150812 045600 11.45 0.62 20150812 045600 11.77 0.63 20150812 045600 12.05 0.63 20150812 045600 12.38 0.64 20150812 045600 12.71 0.64 20150812 045600 13.16 0.64 20150812 045600 13.89 0.63 20150812 045600 14.66 0.62 20150812 045600 15.46 0.61 20150812 045600 16.17 0.60 20150812 045600 17.01 0.59 20150812 045600 17.87 0.57 20150812 045600 18.62 0.56 20150812 045600 19.49 0.54 20150812 045600 20.12 0.54 20150812 045600 20.64 0.54 20150812 045600 21.26 0.54 20150812 045600 21.90 0.53 20150812 045600 22.47 0.53 20150812 045600 23.15 0.53 20150812 045600 23.85 0.52 20150812 045600 24.58 0.51 20150812 045600 25.19 0.51 20150812 045600 26.51 0.56 20150812 045600 27.83 0.61 20150812 045600 28.92 0.66 20150812 045600 30.22 0.71 20150812 045600 31.50 0.77 20150812 045600 32.59 0.82 20150812 045600 33.86 0.87 20150812 045600 35.13 0.92 20150812 045600 7.17 1.11 20150812 045600 7.56 1.09 20150812 045600 7.88 1.06 20150812 045600 8.08 1.04 20150812 045600 8.26 1.01 20150812 045600 8.48 0.98 20150812 045600 8.63 0.46 20150812 045600 8.67 0.96 20150812 045600 8.68 0.50 20150812 045600 8.80 0.48 20150812 045600 8.80 0.54 20150812 045600 8.88 0.93 20150812 045600 8.90 0.58 20150812 045600 8.94 0.49 20150812 045600 8.99 0.63 20150812 045600 9.05 0.90 20150812 045600 9.10 0.68 20150812 045600 9.16 0.51 20150812 045600 9.19 0.72 20150812 045600 9.25 0.88 20150812 045600 9.28 0.76 20150812 045600 9.34 0.52 20150812 045600 9.37 0.81 20150812 045600 9.44 0.85 20150812 045600 9.48 0.54 20150812 045600 9.70 0.56 20150812 045600 9.89 0.58 20150812 045700 10.07 1.06 20150812 045700 10.07 1.29 20150812 045700 10.45 1.08 20150812 045700 10.68 1.26 20150812 045700 10.77 1.10 20150812 045700 11.17 1.12 20150812 045700 11.30 1.23 20150812 045700 11.59 1.14 20150812 045700 11.82 1.21 20150812 045700 11.94 1.15 20150812 045700 12.38 1.17 20150812 045700 12.46 1.19 20150812 045700 5.53 1.43 20150812 045700 5.56 1.41 20150812 045700 5.62 1.40 20150812 045700 5.70 1.38 20150812 045700 5.74 1.43 20150812 045700 5.77 1.36 20150812 045700 5.87 1.34 20150812 045700 5.98 1.32 20150812 045700 6.04 1.22 20150812 045700 6.08 1.24 20150812 045700 6.08 1.31 20150812 045700 6.10 1.19 20150812 045700 6.10 1.42 20150812 045700 6.18 1.26 20150812 045700 6.21 1.29 20150812 045700 6.25 1.17 20150812 045700 6.46 1.15 20150812 045700 6.47 1.41 20150812 045700 6.77 1.40 20150812 045700 6.78 1.13 20150812 045700 7.14 1.39 20150812 045700 7.30 1.31 20150812 045700 7.30 1.33 20150812 045700 7.31 1.34 20150812 045700 7.34 1.36 20150812 045700 7.37 1.37 20150812 045700 7.40 1.31 20150812 045700 7.42 1.38 20150812 045700 7.48 1.39 20150812 045700 7.52 1.38 20150812 045700 7.55 1.32 20150812 045700 7.55 1.40 20150812 045700 7.64 1.41 20150812 045700 7.71 1.32 20150812 045700 7.87 1.33 20150812 045700 7.90 1.37 20150812 045700 7.96 1.40 20150812 045700 8.00 1.33 20150812 045700 8.16 1.34 20150812 045700 8.23 1.36 20150812 045700 8.32 1.35 20150812 045700 8.42 1.37 20150812 045700 8.46 1.35 20150812 045700 8.62 1.36 20150812 045700 8.67 0.97 20150812 045700 8.81 0.99 20150812 045700 8.98 1.00 20150812 045700 8.98 1.34 20150812 045700 9.19 1.01 20150812 045700 9.37 1.02 20150812 045700 9.57 1.31 20150812 045700 9.71 1.04 20150812 045800 4.88 0.95 20150812 045800 4.93 0.96 20150812 045800 4.96 0.94 20150812 045800 5.03 0.98 20150812 045800 5.11 0.99 20150812 045800 5.20 1.01 20150812 045800 5.29 0.95 20150812 045800 5.31 1.02 20150812 045800 5.38 1.20 20150812 045800 5.44 1.04 20150812 045800 5.50 1.20 20150812 045800 5.57 1.06 20150812 045800 5.65 1.21 20150812 045800 5.68 0.96 20150812 045800 5.70 1.07 20150812 045800 5.76 1.08 20150812 045800 5.77 1.10 20150812 045800 5.80 1.21 20150812 045800 5.81 1.11 20150812 045800 5.86 1.13 20150812 045800 5.88 1.14 20150812 045800 5.93 1.16 20150812 045800 5.97 1.22 20150812 045800 5.99 1.18 20150812 045800 6.01 0.96 20150812 045800 6.01 1.19 20150812 045800 6.08 1.21 20150812 045800 6.10 1.21 20150812 045800 6.17 1.21 20150812 045800 6.18 1.22 20150812 045800 6.24 1.21 20150812 045800 6.27 1.21 20150812 045800 6.35 1.21 20150812 045800 6.41 0.97 20150812 045800 6.41 1.22 20150812 045800 6.43 1.21 20150812 045800 6.47 1.21 20150812 045800 6.48 1.21 20150812 045800 6.48 1.22 20150812 045800 6.50 1.21 20150812 045800 6.50 1.22 20150812 045800 6.51 1.22 20150812 045800 6.52 1.22 20150812 045800 6.53 1.22 20150812 045800 6.83 0.98 20150812 045800 7.19 0.99 20150812 045800 7.63 1.00 20150812 045800 8.07 1.01 20150812 045800 8.22 1.00 20150812 045800 8.23 0.99 20150812 045800 8.24 0.98 20150812 045800 8.25 0.97 20150812 045800 8.26 0.96 20150812 045800 8.27 0.95 20150812 045800 8.29 0.94 20150812 045800 8.30 0.93 20150812 045800 8.31 0.92 20150812 045800 8.32 0.92 20150812 045800 8.37 0.94 20150812 045800 8.43 0.95 20150812 045800 8.53 0.96 20150812 045900 1.80 1.33 20150812 045900 1.81 1.34 20150812 045900 1.82 1.31 20150812 045900 1.84 1.35 20150812 045900 1.87 1.30 20150812 045900 1.91 1.37 20150812 045900 1.95 1.29 20150812 045900 2.06 1.27 20150812 045900 2.09 1.37 20150812 045900 2.19 1.25 20150812 045900 2.43 1.25 20150812 045900 2.44 1.36 20150812 045900 2.74 1.24 20150812 045900 2.74 1.36 20150812 045900 3.09 1.23 20150812 045900 3.10 1.35 20150812 045900 3.38 1.22 20150812 045900 3.46 1.34 20150812 045900 3.75 1.21 20150812 045900 3.77 1.34 20150812 045900 4.14 1.20 20150812 045900 4.14 1.33 20150812 045900 4.52 1.20 20150812 045900 4.52 1.33 20150812 045900 4.84 1.19 20150812 045900 4.89 1.32 20150812 045900 5.05 1.32 20150812 045900 5.13 1.33 20150812 045900 5.19 1.19 20150812 045900 5.21 1.33 20150812 045900 5.27 1.34 20150812 045900 5.28 1.19 20150812 045900 5.35 1.34 20150812 045900 5.43 1.35 20150812 045900 5.50 1.35 20150812 045900 5.55 1.53 20150812 045900 5.56 1.54 20150812 045900 5.57 1.35 20150812 045900 5.58 1.50 20150812 045900 5.60 1.46 20150812 045900 5.60 1.48 20150812 045900 5.62 1.44 20150812 045900 5.63 1.41 20150812 045900 5.64 1.39 20150812 045900 5.65 1.36 20150812 045900 5.65 1.38 20150812 045900 5.65 1.53 20150812 045900 5.76 1.51 20150812 045900 5.92 1.50 20150812 045900 6.03 1.49 20150812 045900 6.20 1.47 20150812 045900 6.36 1.45 20150812 045900 6.51 1.44 20150812 045900 6.70 1.42 20150812 045900 6.80 1.43 20150812 045900 6.81 1.42 20150812 045900 6.81 1.43 20150812 045900 6.82 1.44 20150812 045900 6.83 1.42 20150812 045900 6.84 1.44 20150812 045900 6.90 1.44 20150812 050000 10.17 1.50 20150812 050000 10.18 1.44 20150812 050000 10.38 1.51 20150812 050000 10.57 1.53 20150812 050000 10.77 1.43 20150812 050000 10.78 1.54 20150812 050000 11.00 1.55 20150812 050000 11.18 1.57 20150812 050000 11.24 1.43 20150812 050000 11.40 1.58 20150812 050000 11.62 1.60 20150812 050000 11.79 1.43 20150812 050000 11.82 1.53 20150812 050000 11.82 1.55 20150812 050000 11.82 1.57 20150812 050000 11.83 1.51 20150812 050000 11.83 1.60 20150812 050000 11.84 1.61 20150812 050000 11.85 1.47 20150812 050000 11.85 1.49 20150812 050000 11.88 1.45 20150812 050000 1.68 1.39 20150812 050000 1.69 1.38 20150812 050000 1.85 1.37 20150812 050000 1.85 1.40 20150812 050000 2.08 1.40 20150812 050000 2.19 1.37 20150812 050000 2.49 1.41 20150812 050000 2.61 1.36 20150812 050000 2.92 1.43 20150812 050000 3.10 1.35 20150812 050000 3.48 1.45 20150812 050000 3.57 1.35 20150812 050000 3.93 1.47 20150812 050000 4.20 1.34 20150812 050000 4.50 1.49 20150812 050000 4.86 1.33 20150812 050000 5.13 1.51 20150812 050000 5.44 1.32 20150812 050000 5.76 1.53 20150812 050000 6.14 1.31 20150812 050000 6.30 1.55 20150812 050000 6.86 1.30 20150812 050000 6.96 1.58 20150812 050000 7.25 1.44 20150812 050000 7.58 1.29 20150812 050000 7.63 1.60 20150812 050000 7.86 1.44 20150812 050000 8.05 1.61 20150812 050000 8.19 1.28 20150812 050000 8.28 1.59 20150812 050000 8.48 1.44 20150812 050000 8.53 1.58 20150812 050000 8.77 1.57 20150812 050000 8.79 1.27 20150812 050000 8.98 1.44 20150812 050000 8.98 1.56 20150812 050000 9.11 1.26 20150812 050000 9.22 1.54 20150812 050000 9.38 1.25 20150812 050000 9.48 1.53 20150812 050000 9.59 1.44 20150812 050000 9.69 1.51 20150812 050000 9.94 1.50 20150812 050100 10.03 1.41 20150812 050100 10.06 1.24 20150812 050100 10.29 1.41 20150812 050100 10.42 1.24 20150812 050100 10.57 1.40 20150812 050100 10.73 1.24 20150812 050100 10.85 1.39 20150812 050100 11.09 1.39 20150812 050100 11.10 1.23 20150812 050100 11.37 1.38 20150812 050100 11.49 1.22 20150812 050100 11.49 1.23 20150812 050100 11.50 1.24 20150812 050100 11.51 1.26 20150812 050100 11.53 1.28 20150812 050100 11.56 1.30 20150812 050100 11.59 1.32 20150812 050100 11.60 1.22 20150812 050100 11.63 1.33 20150812 050100 11.66 1.38 20150812 050100 11.67 1.35 20150812 050100 11.68 1.23 20150812 050100 11.72 1.37 20150812 050100 11.74 1.22 20150812 050100 11.81 1.23 20150812 050100 11.86 1.22 20150812 050100 11.95 1.22 20150812 050100 12.01 1.22 20150812 050100 12.09 1.22 20150812 050100 12.17 1.22 20150812 050100 12.20 1.22 20150812 050100 12.32 1.22 20150812 050100 12.35 1.22 20150812 050100 12.47 1.22 20150812 050100 12.49 1.23 20150812 050100 12.64 1.23 20150812 050100 12.65 1.23 20150812 050100 12.76 1.23 20150812 050100 5.50 1.51 20150812 050100 5.51 1.50 20150812 050100 5.51 1.52 20150812 050100 5.55 1.49 20150812 050100 5.55 1.53 20150812 050100 5.61 1.54 20150812 050100 5.62 1.48 20150812 050100 5.68 1.55 20150812 050100 5.76 1.48 20150812 050100 5.81 1.56 20150812 050100 6.08 1.58 20150812 050100 6.10 1.48 20150812 050100 6.29 1.60 20150812 050100 6.52 1.47 20150812 050100 6.56 1.62 20150812 050100 6.81 1.64 20150812 050100 6.96 1.47 20150812 050100 7.32 1.47 20150812 050100 7.78 1.46 20150812 050100 8.25 1.45 20150812 050100 8.71 1.45 20150812 050100 9.13 1.44 20150812 050100 9.52 1.43 20150812 050100 9.71 1.25 20150812 050100 9.80 1.42 20150812 050200 10.00 1.50 20150812 050200 10.09 1.53 20150812 050200 10.26 1.53 20150812 050200 10.39 1.53 20150812 050200 10.42 1.52 20150812 050200 10.54 1.53 20150812 050200 5.83 1.27 20150812 050200 5.99 1.26 20150812 050200 6.22 1.25 20150812 050200 6.49 1.24 20150812 050200 6.76 1.22 20150812 050200 7.00 1.21 20150812 050200 7.07 1.66 20150812 050200 7.30 1.20 20150812 050200 7.30 1.68 20150812 050200 7.38 1.33 20150812 050200 7.40 1.30 20150812 050200 7.42 1.34 20150812 050200 7.44 1.29 20150812 050200 7.46 1.26 20150812 050200 7.49 1.25 20150812 050200 7.53 1.23 20150812 050200 7.55 1.21 20150812 050200 7.56 1.70 20150812 050200 7.58 1.20 20150812 050200 7.61 1.18 20150812 050200 7.78 1.37 20150812 050200 7.83 1.72 20150812 050200 7.98 1.72 20150812 050200 8.00 1.71 20150812 050200 8.05 1.68 20150812 050200 8.09 1.66 20150812 050200 8.13 1.64 20150812 050200 8.15 1.39 20150812 050200 8.18 1.62 20150812 050200 8.23 1.60 20150812 050200 8.28 1.57 20150812 050200 8.33 1.55 20150812 050200 8.41 1.55 20150812 050200 8.51 1.55 20150812 050200 8.54 1.41 20150812 050200 8.59 1.55 20150812 050200 8.70 1.55 20150812 050200 8.82 1.55 20150812 050200 8.86 1.43 20150812 050200 8.94 1.55 20150812 050200 9.05 1.55 20150812 050200 9.18 1.55 20150812 050200 9.20 1.54 20150812 050200 9.22 1.54 20150812 050200 9.24 1.54 20150812 050200 9.25 1.55 20150812 050200 9.26 1.45 20150812 050200 9.28 1.55 20150812 050200 9.29 1.55 20150812 050200 9.32 1.55 20150812 050200 9.40 1.54 20150812 050200 9.60 1.54 20150812 050200 9.67 1.48 20150812 050200 9.79 1.54 20150812 050200 9.93 1.53 20150812 050300 1.16 1.35 20150812 050300 1.23 1.34 20150812 050300 1.30 1.36 20150812 050300 1.39 1.32 20150812 050300 1.54 1.31 20150812 050300 1.56 1.36 20150812 050300 1.76 1.29 20150812 050300 1.94 1.37 20150812 050300 1.97 1.27 20150812 050300 2.19 1.25 20150812 050300 2.37 1.24 20150812 050300 2.37 1.38 20150812 050300 2.60 1.22 20150812 050300 2.71 1.38 20150812 050300 2.84 1.21 20150812 050300 3.07 1.20 20150812 050300 3.10 1.39 20150812 050300 3.17 1.38 20150812 050300 3.27 1.20 20150812 050300 3.29 1.39 20150812 050300 3.39 1.39 20150812 050300 3.51 1.21 20150812 050300 3.51 1.39 20150812 050300 3.61 1.39 20150812 050300 3.62 1.39 20150812 050300 3.73 1.39 20150812 050300 3.75 1.21 20150812 050300 3.83 1.39 20150812 050300 3.92 1.39 20150812 050300 3.95 1.21 20150812 050300 4.03 1.39 20150812 050300 4.09 1.39 20150812 050300 4.19 1.21 20150812 050300 4.43 1.22 20150812 050300 4.67 1.22 20150812 050300 4.88 1.22 20150812 050300 5.14 1.22 20150812 050300 5.41 1.23 20150812 050300 5.52 1.29 20150812 050300 5.53 1.26 20150812 050300 5.56 1.24 20150812 050300 5.59 1.21 20150812 050300 5.62 1.19 20150812 050300 5.62 1.29 20150812 050300 5.65 1.17 20150812 050300 5.69 1.23 20150812 050300 5.70 1.14 20150812 050300 5.74 1.12 20150812 050300 5.78 1.09 20150812 050300 5.90 1.09 20150812 050300 5.93 1.23 20150812 050300 6.07 1.11 20150812 050300 6.23 1.23 20150812 050300 6.27 1.13 20150812 050300 6.42 1.15 20150812 050300 6.52 1.24 20150812 050300 6.59 1.17 20150812 050300 6.78 1.24 20150812 050300 6.80 1.19 20150812 050300 6.98 1.21 20150812 050300 7.08 1.24 20150812 050300 7.15 1.22 20150812 050300 7.32 1.24 20150812 050400 2.71 1.39 20150812 050400 2.72 1.39 20150812 050400 2.96 1.39 20150812 050400 3.53 1.39 20150812 050400 4.23 1.39 20150812 050400 4.86 1.35 20150812 050400 4.92 1.39 20150812 050400 5.33 1.37 20150812 050400 5.79 1.39 20150812 050400 5.80 1.39 20150812 050400 6.22 1.41 20150812 050400 6.52 1.41 20150812 050400 6.66 1.39 20150812 050400 6.70 1.49 20150812 050400 6.80 1.41 20150812 050400 6.89 1.49 20150812 050400 7.00 1.48 20150812 050400 7.06 1.42 20150812 050400 7.07 1.48 20150812 050400 7.24 1.39 20150812 050400 7.24 1.47 20150812 050400 7.27 1.47 20150812 050400 7.28 1.42 20150812 050400 7.43 1.46 20150812 050400 7.44 1.39 20150812 050400 7.56 1.42 20150812 050400 7.57 1.45 20150812 050400 7.64 1.45 20150812 050400 7.70 1.39 20150812 050400 7.82 1.42 20150812 050400 7.83 1.44 20150812 050400 7.90 1.44 20150812 050400 7.96 1.39 20150812 050400 8.03 1.43 20150812 050400 8.06 1.42 20150812 050400 8.20 1.39 20150812 050400 8.20 1.60 20150812 050400 8.21 1.43 20150812 050400 8.22 1.58 20150812 050400 8.23 1.56 20150812 050400 8.23 1.61 20150812 050400 8.26 1.54 20150812 050400 8.27 1.42 20150812 050400 8.27 1.58 20150812 050400 8.29 1.52 20150812 050400 8.31 1.43 20150812 050400 8.32 1.56 20150812 050400 8.34 1.50 20150812 050400 8.36 1.54 20150812 050400 8.38 1.52 20150812 050400 8.39 1.47 20150812 050400 8.41 1.42 20150812 050400 8.41 1.49 20150812 050400 8.42 1.44 20150812 050400 8.42 1.47 20150812 050400 8.44 1.39 20150812 050400 8.45 1.46 20150812 050400 8.46 1.42 20150812 050400 8.51 1.43 20150812 050400 8.69 1.39 20150812 050400 8.79 1.41 20150812 050400 8.98 1.39 20150812 050400 9.09 1.40 20150812 050400 9.28 1.39 20150812 050500 1.39 1.40 20150812 050500 1.42 1.38 20150812 050500 1.51 1.36 20150812 050500 1.53 1.41 20150812 050500 1.61 1.33 20150812 050500 1.69 1.41 20150812 050500 1.78 1.31 20150812 050500 1.87 1.41 20150812 050500 1.93 1.40 20150812 050500 1.94 1.40 20150812 050500 1.96 1.29 20150812 050500 2.00 1.40 20150812 050500 2.02 1.40 20150812 050500 2.05 1.41 20150812 050500 2.10 1.27 20150812 050500 2.10 1.41 20150812 050500 2.16 1.40 20150812 050500 2.26 1.40 20150812 050500 2.26 1.41 20150812 050500 2.28 1.25 20150812 050500 2.29 1.40 20150812 050500 2.42 1.40 20150812 050500 2.43 1.40 20150812 050500 2.44 1.23 20150812 050500 2.46 1.41 20150812 050500 2.52 1.40 20150812 050500 2.62 1.40 20150812 050500 2.65 1.40 20150812 050500 2.69 1.41 20150812 050500 2.71 1.23 20150812 050500 2.78 1.40 20150812 050500 2.82 1.40 20150812 050500 2.90 1.40 20150812 050500 2.92 1.42 20150812 050500 3.01 1.40 20150812 050500 3.10 1.26 20150812 050500 3.19 1.42 20150812 050500 3.45 1.41 20150812 050500 3.53 1.28 20150812 050500 3.65 1.40 20150812 050500 3.81 1.39 20150812 050500 4.00 1.30 20150812 050500 4.02 1.38 20150812 050500 4.21 1.37 20150812 050500 4.37 1.32 20150812 050500 4.42 1.37 20150812 050500 4.60 1.36 20150812 050500 4.80 1.35 20150812 050500 5.02 1.34 20150812 050500 5.11 1.35 20150812 050500 5.22 1.37 20150812 050500 5.35 1.39 20150812 050500 5.47 1.40 20150812 050500 5.59 1.42 20150812 050500 5.74 1.43 20150812 050500 5.90 1.44 20150812 050500 6.08 1.46 20150812 050500 6.22 1.47 20150812 050500 6.34 1.47 20150812 050500 6.45 1.48 20150812 050500 6.57 1.48 20150812 050500 6.68 1.48 20150812 050500 6.79 1.49 20150812 050500 6.93 1.49 20150812 050600 10.34 1.64 20150812 050600 10.72 1.64 20150812 050600 11.13 1.63 20150812 050600 11.54 1.63 20150812 050600 11.68 1.72 20150812 050600 11.87 1.73 20150812 050600 11.92 1.63 20150812 050600 12.05 1.74 20150812 050600 12.15 1.64 20150812 050600 12.22 1.75 20150812 050600 12.32 1.66 20150812 050600 12.42 1.76 20150812 050600 12.45 1.68 20150812 050600 12.55 1.70 20150812 050600 12.63 1.77 20150812 050600 12.72 1.73 20150812 050600 12.81 1.78 20150812 050600 12.86 1.75 20150812 050600 13.03 1.77 20150812 050600 13.05 1.80 20150812 050600 13.13 1.79 20150812 050600 13.27 1.81 20150812 050600 5.88 1.56 20150812 050600 5.94 1.56 20150812 050600 6.01 1.55 20150812 050600 6.02 1.56 20150812 050600 6.09 1.55 20150812 050600 6.17 1.54 20150812 050600 6.22 1.57 20150812 050600 6.24 1.54 20150812 050600 6.33 1.54 20150812 050600 6.43 1.53 20150812 050600 6.43 1.58 20150812 050600 6.51 1.53 20150812 050600 6.59 1.59 20150812 050600 6.60 1.53 20150812 050600 6.70 1.52 20150812 050600 6.78 1.59 20150812 050600 6.79 1.52 20150812 050600 6.87 1.52 20150812 050600 6.95 1.51 20150812 050600 7.00 1.60 20150812 050600 7.02 1.49 20150812 050600 7.02 1.51 20150812 050600 7.11 1.51 20150812 050600 7.16 1.50 20150812 050600 7.17 1.50 20150812 050600 7.20 1.61 20150812 050600 7.24 1.50 20150812 050600 7.39 1.61 20150812 050600 7.56 1.62 20150812 050600 7.66 1.62 20150812 050600 7.78 1.63 20150812 050600 7.91 1.63 20150812 050600 8.05 1.63 20150812 050600 8.16 1.64 20150812 050600 8.25 1.64 20150812 050600 8.38 1.64 20150812 050600 8.47 1.65 20150812 050600 8.76 1.65 20150812 050600 9.08 1.65 20150812 050600 9.49 1.65 20150812 050600 9.94 1.64 20150812 050700 10.06 1.80 20150812 050700 10.18 1.80 20150812 050700 10.24 1.79 20150812 050700 10.43 1.77 20150812 050700 10.59 1.81 20150812 050700 10.63 1.76 20150812 050700 10.78 1.75 20150812 050700 10.97 1.80 20150812 050700 10.98 1.74 20150812 050700 11.16 1.73 20150812 050700 11.32 1.81 20150812 050700 11.34 1.72 20150812 050700 11.51 1.72 20150812 050700 11.74 1.81 20150812 050700 12.14 1.81 20150812 050700 12.56 1.81 20150812 050700 12.90 1.81 20150812 050700 13.33 1.82 20150812 050700 13.48 1.80 20150812 050700 13.52 1.78 20150812 050700 13.58 1.77 20150812 050700 13.63 1.75 20150812 050700 13.68 1.73 20150812 050700 13.72 1.71 20150812 050700 13.75 1.69 20150812 050700 13.78 1.67 20150812 052500 10.24 1.49 20150812 052500 10.49 1.54 20150812 052500 10.85 1.60 20150812 052500 11.26 1.66 20150812 052500 11.64 1.71 20150812 052500 12.14 1.78 20150812 052500 12.68 1.85 20150812 052500 13.16 1.91 20150812 052500 13.56 1.94 20150812 052500 13.94 1.96 20150812 052500 14.24 1.97 20150812 052500 14.59 1.99 20150812 052500 14.91 2.01 20150812 052500 15.17 2.02 20150812 052500 15.47 2.03 20150812 052500 15.76 2.04 20150812 052500 3.56 1.59 20150812 052500 3.61 1.59 20150812 052500 3.71 1.59 20150812 052500 3.75 1.57 20150812 052500 3.87 1.60 20150812 052500 4.02 1.60 20150812 052500 4.26 1.60 20150812 052500 4.49 1.55 20150812 052500 4.55 1.61 20150812 052500 4.83 1.61 20150812 052500 5.12 1.52 20150812 052500 5.19 1.20 20150812 052500 5.21 1.61 20150812 052500 5.30 1.23 20150812 052500 5.31 1.16 20150812 052500 5.45 1.60 20150812 052500 5.48 1.17 20150812 052500 5.64 1.59 20150812 052500 5.67 1.26 20150812 052500 5.71 1.19 20150812 052500 5.88 1.56 20150812 052500 5.92 1.50 20150812 052500 6.00 1.21 20150812 052500 6.09 1.54 20150812 052500 6.15 1.29 20150812 052500 6.36 1.52 20150812 052500 6.46 1.24 20150812 052500 6.61 1.50 20150812 052500 6.73 1.47 20150812 052500 6.80 1.48 20150812 052500 6.88 1.32 20150812 052500 7.02 1.27 20150812 052500 7.03 1.46 20150812 052500 7.24 1.44 20150812 052500 7.36 1.45 20150812 052500 7.56 1.29 20150812 052500 7.75 1.34 20150812 052500 8.12 1.43 20150812 052500 8.28 1.32 20150812 052500 8.53 1.36 20150812 052500 8.91 1.41 20150812 052500 9.06 1.36 20150812 052500 9.53 1.38 20150812 052500 9.63 1.40 20150812 052600 6.48 1.72 20150812 052600 6.69 1.79 20150812 052600 6.70 1.67 20150812 052600 7.23 1.61 20150812 052600 7.70 1.45 20150812 052600 7.72 1.56 20150812 052600 8.03 1.48 20150812 052600 8.04 1.52 20150812 053800 10.03 1.58 20150812 053800 10.29 1.63 20150812 053800 10.55 1.68 20150812 053800 10.78 1.72 20150812 053800 10.79 2.31 20150812 053800 10.92 2.35 20150812 053800 10.95 2.28 20150812 053800 11.04 1.77 20150812 053800 11.10 2.25 20150812 053800 11.19 2.39 20150812 053800 11.29 2.21 20150812 053800 11.34 1.82 20150812 053800 11.41 2.42 20150812 053800 11.49 2.17 20150812 053800 11.59 1.87 20150812 053800 11.66 2.14 20150812 053800 11.68 2.46 20150812 053800 11.88 2.10 20150812 053800 11.91 1.92 20150812 053800 11.96 2.50 20150812 053800 12.10 2.06 20150812 053800 12.18 2.53 20150812 053800 12.23 1.98 20150812 053800 12.29 2.02 20150812 053800 12.46 2.57 20150812 053800 12.73 2.61 20150812 053800 12.95 2.65 20150812 053800 12.98 2.69 20150812 053800 12.98 2.73 20150812 053800 13.00 2.77 20150812 053800 13.06 2.82 20150812 053800 13.14 2.87 20150812 053800 13.22 2.77 20150812 053800 13.26 2.92 20150812 053800 13.28 2.81 20150812 053800 13.32 2.84 20150812 053800 13.37 2.96 20150812 053800 13.38 2.88 20150812 053800 13.44 2.92 20150812 053800 13.49 2.95 20150812 053800 13.53 3.01 20150812 053800 13.55 2.98 20150812 053800 13.62 3.02 20150812 053800 13.68 3.05 20150812 053800 8.90 1.44 20150812 053800 9.17 1.47 20150812 053800 9.38 1.50 20150812 053800 9.63 1.53 20150812 053800 9.84 1.56 20150812 053900 10.12 0.98 20150812 053900 10.39 0.98 20150812 053900 10.72 0.98 20150812 053900 5.02 1.16 20150812 053900 5.23 1.18 20150812 053900 5.27 1.18 20150812 053900 5.57 1.20 20150812 053900 5.58 1.00 20150812 053900 5.59 1.20 20150812 053900 5.75 1.02 20150812 053900 5.83 0.99 20150812 053900 5.84 1.21 20150812 053900 5.97 1.21 20150812 053900 6.01 1.04 20150812 053900 6.14 0.99 20150812 053900 6.20 1.23 20150812 053900 6.23 1.06 20150812 053900 6.31 1.23 20150812 053900 6.47 0.99 20150812 053900 6.49 1.09 20150812 053900 6.59 1.24 20150812 053900 6.60 1.25 20150812 053900 6.75 1.11 20150812 053900 6.81 0.99 20150812 053900 6.93 1.26 20150812 053900 6.97 1.14 20150812 053900 7.00 1.26 20150812 053900 7.10 0.98 20150812 053900 7.23 1.16 20150812 053900 7.25 1.28 20150812 053900 7.44 1.19 20150812 053900 7.45 1.27 20150812 053900 7.46 0.98 20150812 053900 7.52 1.29 20150812 053900 7.66 1.21 20150812 053900 7.70 1.21 20150812 053900 7.76 1.22 20150812 053900 7.81 1.22 20150812 053900 7.82 0.98 20150812 053900 7.82 1.30 20150812 053900 7.83 1.23 20150812 053900 7.87 1.23 20150812 053900 7.91 1.24 20150812 053900 7.92 1.24 20150812 053900 7.92 1.29 20150812 053900 7.94 1.25 20150812 053900 7.95 1.25 20150812 053900 7.97 1.26 20150812 053900 8.00 1.27 20150812 053900 8.01 1.26 20150812 053900 8.04 1.28 20150812 053900 8.07 1.28 20150812 053900 8.11 1.29 20150812 053900 8.12 1.34 20150812 053900 8.14 0.98 20150812 053900 8.14 1.29 20150812 053900 8.15 1.30 20150812 053900 8.35 1.37 20150812 053900 8.51 0.98 20150812 053900 8.63 1.40 20150812 053900 8.83 0.98 20150812 053900 9.11 0.98 20150812 053900 9.45 0.98 20150812 053900 9.79 0.98 20150812 054000 10.10 0.66 20150812 054000 10.14 0.75 20150812 054000 10.41 0.77 20150812 054000 10.58 0.69 20150812 054000 10.72 0.80 20150812 054000 11.04 0.85 20150812 054000 11.05 0.98 20150812 054000 11.08 0.72 20150812 054000 11.24 0.97 20150812 054000 11.40 0.91 20150812 054000 11.45 0.95 20150812 054000 11.51 0.74 20150812 054000 11.68 0.93 20150812 054000 11.80 0.96 20150812 054000 11.88 0.92 20150812 054000 12.03 0.77 20150812 054000 12.14 0.90 20150812 054000 12.15 1.01 20150812 054000 12.42 0.88 20150812 054000 12.54 0.79 20150812 054000 12.60 1.06 20150812 054000 12.72 0.87 20150812 054000 12.95 0.81 20150812 054000 12.98 0.85 20150812 054000 13.09 1.11 20150812 054000 13.32 0.84 20150812 054000 13.60 1.17 20150812 054000 14.05 1.21 20150812 054000 14.48 1.26 20150812 054000 14.77 1.31 20150812 054000 15.00 1.35 20150812 054000 15.28 1.40 20150812 054000 15.55 1.45 20150812 054000 15.81 1.50 20150812 054000 16.02 1.54 20150812 054000 16.27 1.59 20150812 054000 16.51 1.64 20150812 054000 16.80 1.66 20150812 054000 17.19 1.68 20150812 054000 17.60 1.69 20150812 054000 17.96 1.71 20150812 054000 18.40 1.72 20150812 054000 18.87 1.74 20150812 054000 19.18 2.17 20150812 054000 19.30 2.13 20150812 054000 19.36 1.76 20150812 054000 19.40 2.08 20150812 054000 19.50 2.02 20150812 054000 19.60 1.98 20150812 054000 19.72 1.94 20150812 054000 19.77 1.77 20150812 054000 19.85 1.89 20150812 054000 19.99 1.85 20150812 054000 20.12 1.82 20150812 054000 20.29 1.79 20150812 054000 9.25 0.60 20150812 054000 9.26 0.62 20150812 054000 9.32 0.64 20150812 054000 9.41 0.66 20150812 054000 9.55 0.68 20150812 054000 9.63 0.63 20150812 054000 9.73 0.71 20150812 054000 9.94 0.73 20150812 054100 10.06 2.56 20150812 054100 10.08 2.56 20150812 054100 10.17 2.56 20150812 054100 10.26 2.57 20150812 054100 10.32 2.26 20150812 054100 10.32 2.57 20150812 054100 10.35 2.58 20150812 054100 10.36 2.50 20150812 054100 10.41 2.58 20150812 054100 10.74 2.48 20150812 054100 10.95 2.30 20150812 054100 11.23 2.45 20150812 054100 11.49 2.29 20150812 054100 11.71 2.43 20150812 054100 12.20 2.40 20150812 054100 12.24 2.28 20150812 054100 12.61 2.38 20150812 054100 12.64 2.31 20150812 054100 13.11 2.35 20150812 054100 13.23 2.27 20150812 054100 13.51 2.27 20150812 054100 13.61 2.33 20150812 054100 13.87 2.27 20150812 054100 14.26 2.26 20150812 054100 14.59 2.26 20150812 054100 15.02 2.26 20150812 054100 15.46 2.25 20150812 054100 15.93 2.25 20150812 054100 16.32 2.25 20150812 054100 16.69 2.24 20150812 054100 16.97 2.23 20150812 054100 17.22 2.22 20150812 054100 17.54 2.21 20150812 054100 17.88 2.21 20150812 054100 18.23 2.20 20150812 054100 18.49 2.20 20150812 054100 18.82 2.18 20150812 054100 4.84 2.35 20150812 054100 5.03 2.36 20150812 054100 5.18 2.35 20150812 054100 5.28 2.36 20150812 054100 5.65 2.37 20150812 054100 5.83 2.34 20150812 054100 6.09 2.38 20150812 054100 6.49 2.39 20150812 054100 6.59 2.34 20150812 054100 7.02 2.40 20150812 054100 7.59 2.33 20150812 054100 7.59 2.41 20150812 054100 8.08 2.42 20150812 054100 8.62 2.44 20150812 054100 8.71 2.32 20150812 054100 8.80 2.45 20150812 054100 8.99 2.47 20150812 054100 9.16 2.49 20150812 054100 9.38 2.50 20150812 054100 9.60 2.52 20150812 054100 9.65 2.54 20150812 054100 9.70 2.31 20150812 054100 9.76 2.54 20150812 054100 9.81 2.54 20150812 054100 9.88 2.55 20150812 054100 9.90 2.52 20150812 054100 9.99 2.56 20150812 054200 10.04 1.80 20150812 054200 10.10 1.52 20150812 054200 10.10 1.89 20150812 054200 10.69 1.52 20150812 054200 10.77 1.97 20150812 054200 11.19 1.52 20150812 054200 11.38 2.04 20150812 054200 11.81 1.52 20150812 054200 11.89 1.83 20150812 054200 12.10 2.12 20150812 054200 12.43 1.52 20150812 054200 12.72 2.18 20150812 054200 12.77 1.55 20150812 054200 12.86 1.59 20150812 054200 12.96 2.14 20150812 054200 12.97 1.64 20150812 054200 13.12 1.70 20150812 054200 13.17 2.11 20150812 054200 13.28 1.74 20150812 054200 13.34 2.08 20150812 054200 13.48 1.86 20150812 054200 13.48 2.04 20150812 054200 13.52 1.80 20150812 054200 13.65 2.01 20150812 054200 13.80 1.97 20150812 054200 13.84 1.85 20150812 054200 13.92 1.94 20150812 054200 14.04 1.90 20150812 054200 14.18 1.90 20150812 054200 14.48 1.94 20150812 054200 14.74 1.95 20150812 054200 14.94 1.93 20150812 054200 15.12 1.93 20150812 054200 15.31 1.91 20150812 054200 15.50 1.90 20150812 054200 3.08 1.96 20150812 054200 3.16 1.90 20150812 054200 3.20 2.01 20150812 054200 3.44 1.83 20150812 054200 3.53 2.07 20150812 054200 3.83 1.78 20150812 054200 4.03 2.13 20150812 054200 4.27 1.65 20150812 054200 4.36 1.72 20150812 054200 4.48 1.68 20150812 054200 4.77 1.63 20150812 054200 4.95 2.16 20150812 054200 4.97 1.66 20150812 054200 5.49 1.71 20150812 054200 5.88 2.18 20150812 054200 6.64 1.73 20150812 054200 7.02 2.20 20150812 054200 7.87 1.54 20150812 054200 8.11 1.61 20150812 054200 8.17 2.22 20150812 054200 8.27 1.76 20150812 054200 8.42 1.53 20150812 054200 8.42 1.67 20150812 054200 8.96 1.75 20150812 054200 8.99 1.53 20150812 054200 9.15 2.24 20150812 054200 9.45 1.53 20150812 054200 9.55 1.83 20150812 054300 10.62 0.70 20150812 054300 11.88 0.69 20150812 054300 12.38 0.74 20150812 054300 12.83 0.79 20150812 054300 13.23 0.83 20150812 054300 13.69 0.87 20150812 054300 14.13 0.92 20150812 054300 14.49 0.96 20150812 054300 14.68 1.35 20150812 054300 14.72 1.32 20150812 054300 14.73 1.40 20150812 054300 14.76 1.44 20150812 054300 14.81 1.49 20150812 054300 14.82 1.29 20150812 054300 14.86 1.53 20150812 054300 14.91 1.00 20150812 054300 14.92 1.58 20150812 054300 14.93 1.26 20150812 054300 14.98 1.62 20150812 054300 15.02 1.23 20150812 054300 15.06 1.67 20150812 054300 15.14 1.20 20150812 054300 15.14 1.72 20150812 054300 15.22 1.74 20150812 054300 15.23 1.17 20150812 054300 1.53 0.86 20150812 054300 15.31 1.04 20150812 054300 15.32 1.76 20150812 054300 15.35 1.14 20150812 054300 15.43 1.77 20150812 054300 15.46 1.11 20150812 054300 15.54 1.08 20150812 054300 15.55 1.79 20150812 054300 1.56 0.84 20150812 054300 15.67 1.80 20150812 054300 15.67 1.89 20150812 054300 1.58 0.88 20150812 054300 15.81 1.82 20150812 054300 15.85 1.88 20150812 054300 15.91 1.83 20150812 054300 16.03 1.87 20150812 054300 16.07 1.85 20150812 054300 16.21 1.86 20150812 054300 1.73 0.89 20150812 054300 1.80 0.83 20150812 054300 1.86 0.91 20150812 054300 2.05 0.81 20150812 054300 2.35 0.93 20150812 054300 2.36 0.79 20150812 054300 2.46 0.93 20150812 054300 2.56 0.93 20150812 054300 2.68 0.93 20150812 054300 2.71 0.78 20150812 054300 2.80 0.93 20150812 054300 2.92 0.93 20150812 054300 3.03 0.93 20150812 054300 3.15 0.93 20150812 054300 3.55 0.77 20150812 054300 4.69 0.76 20150812 054300 5.75 0.75 20150812 054300 7.03 0.73 20150812 054300 8.24 0.72 20150812 054300 9.54 0.71 20150812 054400 10.28 1.32 20150812 054400 10.77 1.34 20150812 054400 11.26 1.37 20150812 054400 11.72 1.40 20150812 054400 12.13 1.42 20150812 054400 12.62 1.44 20150812 054400 13.07 1.47 20150812 054400 13.57 1.50 20150812 054400 14.00 1.52 20150812 054400 14.50 1.55 20150812 054400 14.98 1.58 20150812 054400 15.39 1.61 20150812 054400 15.87 1.64 20150812 054400 16.33 1.66 20150812 054400 16.79 1.69 20150812 054400 17.17 1.72 20150812 054400 17.53 1.74 20150812 054400 17.73 1.75 20150812 054400 17.94 1.76 20150812 054400 18.13 1.77 20150812 054400 18.38 1.78 20150812 054400 18.63 1.78 20150812 054400 18.87 1.79 20150812 054400 19.17 1.80 20150812 054400 19.20 1.85 20150812 054400 19.39 1.83 20150812 054400 19.45 1.81 20150812 054400 2.05 1.04 20150812 054400 2.06 1.06 20150812 054400 2.08 1.02 20150812 054400 2.11 1.08 20150812 054400 2.15 1.00 20150812 054400 2.18 1.09 20150812 054400 2.24 0.99 20150812 054400 2.25 0.98 20150812 054400 2.25 1.11 20150812 054400 2.27 0.97 20150812 054400 2.33 0.96 20150812 054400 2.36 1.12 20150812 054400 2.41 0.95 20150812 054400 2.51 0.95 20150812 054400 2.57 1.14 20150812 054400 2.67 0.94 20150812 054400 2.87 0.94 20150812 054400 2.89 1.15 20150812 054400 3.10 0.93 20150812 054400 3.26 0.93 20150812 054400 3.31 1.16 20150812 054400 3.74 1.17 20150812 054400 4.19 1.18 20150812 054400 4.60 1.19 20150812 054400 5.10 1.21 20150812 054400 5.56 1.22 20150812 054400 6.00 1.23 20150812 054400 6.48 1.24 20150812 054400 6.90 1.25 20150812 054400 7.26 1.25 20150812 054400 7.60 1.25 20150812 054400 8.00 1.26 20150812 054400 8.35 1.26 20150812 054400 8.74 1.27 20150812 054400 9.06 1.27 20150812 054400 9.44 1.27 20150812 054400 9.87 1.29 20150812 054500 10.01 2.05 20150812 054500 10.08 2.04 20150812 054500 10.30 2.06 20150812 054500 10.62 2.03 20150812 054500 11.00 2.07 20150812 054500 11.57 2.02 20150812 054500 11.99 2.09 20150812 054500 13.08 2.10 20150812 054500 13.51 2.24 20150812 054500 13.53 2.01 20150812 054500 13.54 2.23 20150812 054500 13.65 2.24 20150812 054500 13.71 2.22 20150812 054500 13.81 2.23 20150812 054500 13.82 2.21 20150812 054500 13.95 2.20 20150812 054500 14.03 2.22 20150812 054500 14.16 2.19 20150812 054500 14.17 2.11 20150812 054500 14.28 2.21 20150812 054500 14.35 2.18 20150812 054500 14.53 2.19 20150812 054500 14.57 2.17 20150812 054500 14.76 2.18 20150812 054500 14.84 2.15 20150812 054500 14.96 2.14 20150812 054500 14.97 2.13 20150812 054500 14.98 2.17 20150812 054500 15.04 2.11 20150812 054500 15.10 2.10 20150812 054500 15.24 2.09 20150812 054500 15.24 2.15 20150812 054500 15.44 2.08 20150812 054500 15.52 2.13 20150812 054500 15.57 2.06 20150812 054500 15.82 2.06 20150812 054500 16.12 2.00 20150812 054500 16.14 2.05 20150812 054500 16.43 2.04 20150812 054500 16.57 2.04 20150812 054500 16.82 2.03 20150812 054500 17.07 2.03 20150812 054500 17.19 2.03 20150812 054500 17.40 2.03 20150812 054500 17.62 2.02 20150812 054500 17.73 2.02 20150812 054500 17.93 2.01 20150812 054500 18.11 2.00 20150812 054500 18.32 1.97 20150812 054500 18.45 1.95 20150812 054500 18.66 1.92 20150812 054500 18.84 1.90 20150812 054500 18.98 1.88 20150812 054500 18.99 1.99 20150812 054500 21.25 1.99 20150812 054500 24.37 1.98 20150812 054500 27.56 1.97 20150812 054500 30.46 1.97 20150812 054500 31.07 1.89 20150812 054500 32.20 1.91 20150812 054500 33.05 1.93 20150812 054500 33.24 1.96 20150812 054500 34.38 1.95 20150812 054600 0.85 1.57 20150812 054600 0.88 1.59 20150812 054600 10.48 1.49 20150812 054600 1.13 1.54 20150812 054600 12.41 1.48 20150812 054600 1.27 1.59 20150812 054600 14.33 1.48 20150812 054600 15.93 1.47 20150812 054600 17.54 1.47 20150812 054600 1.77 1.51 20150812 054600 18.61 1.47 20150812 054600 1.87 1.59 20150812 054600 19.71 1.47 20150812 054600 20.57 1.48 20150812 054600 21.61 1.48 20150812 054600 22.70 1.49 20150812 054600 23.73 1.49 20150812 054600 2.42 1.59 20150812 054600 24.36 1.75 20150812 054600 24.39 1.73 20150812 054600 24.44 1.71 20150812 054600 24.54 1.78 20150812 054600 24.56 1.68 20150812 054600 24.57 1.49 20150812 054600 24.72 1.66 20150812 054600 2.48 1.48 20150812 054600 24.86 1.64 20150812 054600 25.10 1.61 20150812 054600 25.37 1.59 20150812 054600 25.55 1.57 20150812 054600 25.56 1.55 20150812 054600 25.56 1.56 20150812 054600 25.59 1.56 20150812 054600 25.62 1.54 20150812 054600 25.66 1.50 20150812 054600 25.69 1.53 20150812 054600 25.70 1.53 20150812 054600 25.81 1.52 20150812 054600 25.91 1.51 20150812 054600 26.03 1.80 20150812 054600 27.37 1.83 20150812 054600 28.42 1.84 20150812 054600 29.85 1.87 20150812 054600 3.14 1.59 20150812 054600 3.23 1.46 20150812 054600 3.49 1.52 20150812 054600 3.77 1.53 20150812 054600 3.86 1.60 20150812 054600 3.88 1.43 20150812 054600 3.97 1.52 20150812 054600 4.05 1.55 20150812 054600 4.38 1.56 20150812 054600 4.58 1.60 20150812 054600 4.65 1.40 20150812 054600 4.66 1.56 20150812 054600 4.95 1.57 20150812 054600 5.20 1.60 20150812 054600 5.27 1.58 20150812 054600 5.29 1.51 20150812 054600 5.58 1.59 20150812 054600 5.81 1.60 20150812 054600 5.93 1.60 20150812 054600 7.04 1.50 20150812 054600 8.91 1.49 20150812 054700 10.04 1.52 20150812 054700 10.09 1.57 20150812 054700 10.27 1.53 20150812 054700 10.36 1.57 20150812 054700 10.52 1.55 20150812 054700 10.60 1.57 20150812 054700 10.73 1.55 20150812 054700 10.88 1.58 20150812 054700 10.98 1.56 20150812 054700 11.16 1.58 20150812 054700 11.24 1.57 20150812 054700 11.47 1.58 20150812 054700 11.52 1.58 20150812 054700 5.43 1.38 20150812 054700 6.10 1.36 20150812 054700 6.42 1.35 20150812 054700 6.53 1.34 20150812 054700 6.66 1.34 20150812 054700 6.86 1.34 20150812 054700 7.09 1.34 20150812 054700 7.62 1.42 20150812 054700 7.63 1.39 20150812 054700 7.66 1.44 20150812 054700 7.68 1.34 20150812 054700 7.72 1.38 20150812 054700 7.73 1.45 20150812 054700 7.82 1.48 20150812 054700 7.84 1.36 20150812 054700 7.96 1.50 20150812 054700 8.00 1.34 20150812 054700 8.20 1.51 20150812 054700 8.35 1.51 20150812 054700 8.53 1.51 20150812 054700 8.78 1.50 20150812 054700 8.97 1.50 20150812 054700 9.17 1.50 20150812 054700 9.30 1.56 20150812 054700 9.32 1.56 20150812 054700 9.35 1.55 20150812 054700 9.36 1.56 20150812 054700 9.38 1.55 20150812 054700 9.45 1.55 20150812 054700 9.53 1.55 20150812 054700 9.55 1.49 20150812 054700 9.58 1.55 20150812 054700 9.60 1.57 20150812 054700 9.62 1.50 20150812 054700 9.70 1.54 20150812 054700 9.77 1.53 20150812 054700 9.78 1.51 20150812 054700 9.79 1.52 20150812 054700 9.81 1.50 20150812 054700 9.81 1.51 20150812 054700 9.81 1.52 20150812 054700 9.81 1.54 20150812 054700 9.82 1.51 20150812 054700 9.83 1.57 20150812 054700 9.84 1.50 20150812 054800 4.41 1.55 20150812 054800 4.46 1.55 20150812 054800 4.51 1.55 20150812 054800 4.60 1.55 20150812 054800 4.61 1.55 20150812 054800 4.73 1.55 20150812 054800 4.74 1.54 20150812 054800 4.87 1.56 20150812 054800 4.93 1.54 20150812 054800 5.07 1.56 20150812 054800 5.12 1.54 20150812 054800 5.25 1.54 20150812 054800 5.30 1.56 20150812 054800 5.45 1.54 20150812 054800 5.49 1.56 20150812 054800 5.64 1.53 20150812 054800 5.72 1.56 20150812 054800 5.78 1.53 20150812 054800 5.84 1.56 20150812 054800 5.87 1.53 20150812 054800 5.91 1.53 20150812 054800 5.92 1.52 20150812 054800 5.93 1.56 20150812 054800 5.98 1.52 20150812 054800 6.02 1.52 20150812 054800 6.03 1.56 20150812 054800 6.11 1.52 20150812 054800 6.17 1.56 20150812 054800 6.22 1.51 20150812 054800 6.28 1.51 20150812 054800 6.30 1.55 20150812 054800 6.31 1.62 20150812 054800 6.36 1.61 20150812 054800 6.38 1.59 20150812 054800 6.40 1.63 20150812 054800 6.41 1.51 20150812 054800 6.45 1.58 20150812 054800 6.47 1.55 20150812 054800 6.49 1.57 20150812 054800 6.57 1.56 20150812 054800 6.59 1.55 20150812 054800 6.61 1.62 20150812 054800 6.66 1.55 20150812 054800 6.75 1.54 20150812 054800 6.76 1.62 20150812 054800 6.77 1.55 20150812 054800 6.84 1.51 20150812 054800 6.89 1.54 20150812 054800 6.97 1.61 20150812 054800 7.15 1.61 20150812 054800 7.22 1.51 20150812 054800 7.31 1.60 20150812 054800 7.51 1.60 20150812 054800 7.56 1.51 20150812 054800 7.70 1.59 20150812 054800 7.83 1.59 20150812 054800 7.95 1.51 20150812 054800 8.01 1.58 20150812 054800 8.15 1.59 20150812 054800 8.29 1.59 20150812 054800 8.32 1.50 20150812 054800 8.68 1.50 20150812 054800 8.97 1.50 20150812 054800 9.32 1.50 20150812 054900 10.27 1.68 20150812 054900 10.56 1.70 20150812 054900 10.79 1.72 20150812 054900 11.09 1.74 20150812 054900 11.35 1.76 20150812 054900 11.62 1.78 20150812 054900 11.78 1.78 20150812 054900 11.99 1.78 20150812 054900 12.23 1.78 20150812 054900 12.47 1.78 20150812 054900 12.58 1.79 20150812 054900 12.59 1.80 20150812 054900 12.60 1.78 20150812 054900 12.61 1.80 20150812 054900 12.63 1.77 20150812 054900 12.63 1.81 20150812 054900 12.66 1.77 20150812 054900 12.69 1.78 20150812 054900 12.71 1.81 20150812 054900 12.73 1.76 20150812 054900 12.85 1.76 20150812 054900 12.94 1.78 20150812 054900 12.95 1.82 20150812 054900 12.98 1.76 20150812 054900 13.10 1.76 20150812 054900 13.17 1.93 20150812 054900 13.19 1.82 20150812 054900 13.22 1.77 20150812 054900 13.22 1.78 20150812 054900 13.27 1.92 20150812 054900 13.32 1.77 20150812 054900 13.33 1.92 20150812 054900 13.40 1.77 20150812 054900 13.43 1.92 20150812 054900 13.48 1.78 20150812 054900 13.49 1.82 20150812 054900 13.50 1.77 20150812 054900 13.52 1.92 20150812 054900 13.57 1.78 20150812 054900 13.63 1.91 20150812 054900 13.74 1.83 20150812 054900 13.77 1.90 20150812 054900 13.93 1.89 20150812 054900 14.05 1.83 20150812 054900 14.09 1.88 20150812 054900 14.26 1.87 20150812 054900 14.27 1.83 20150812 054900 14.39 1.87 20150812 054900 14.54 1.84 20150812 054900 14.56 1.86 20150812 054900 14.72 1.85 20150812 054900 14.81 1.84 20150812 054900 14.89 1.84 20150812 054900 8.44 1.59 20150812 054900 8.58 1.59 20150812 054900 8.73 1.59 20150812 054900 8.84 1.59 20150812 054900 8.97 1.59 20150812 054900 9.11 1.59 20150812 054900 9.42 1.61 20150812 054900 9.67 1.63 20150812 054900 9.97 1.65 20150812 055000 10.11 2.02 20150812 055000 10.16 1.97 20150812 055000 10.23 2.04 20150812 055000 10.34 2.05 20150812 055000 10.37 1.97 20150812 055000 10.44 2.07 20150812 055000 10.49 2.09 20150812 055000 10.50 2.08 20150812 055000 10.51 2.09 20150812 055000 10.53 2.10 20150812 055000 10.59 1.98 20150812 055000 10.59 2.10 20150812 055000 10.65 2.11 20150812 055000 10.73 2.11 20150812 055000 10.78 1.99 20150812 055000 10.85 2.12 20150812 055000 10.96 2.12 20150812 055000 11.03 1.98 20150812 055000 11.11 2.13 20150812 055000 11.29 1.98 20150812 055000 11.34 2.11 20150812 055000 11.50 1.97 20150812 055000 11.55 2.10 20150812 055000 11.72 2.05 20150812 055000 11.74 2.05 20150812 055000 11.75 1.96 20150812 055000 11.77 2.04 20150812 055000 11.77 2.06 20150812 055000 11.80 2.06 20150812 055000 11.84 2.08 20150812 055000 11.85 2.07 20150812 055000 11.94 2.07 20150812 055000 12.00 1.96 20150812 055000 12.01 2.08 20150812 055000 12.03 2.04 20150812 055000 12.13 2.09 20150812 055000 12.17 2.07 20150812 055000 12.25 1.95 20150812 055000 12.29 2.03 20150812 055000 12.45 1.94 20150812 055000 12.53 2.05 20150812 055000 12.56 2.03 20150812 055000 12.70 1.94 20150812 055000 12.78 2.02 20150812 055000 12.86 2.04 20150812 055000 12.93 1.93 20150812 055000 12.98 1.93 20150812 055000 13.05 1.93 20150812 055000 13.06 2.02 20150812 055000 13.10 1.93 20150812 055000 13.28 2.02 20150812 055000 13.33 2.01 20150812 055000 13.61 2.01 20150812 055000 13.73 2.01 20150812 055000 13.84 2.00 20150812 055000 9.39 1.94 20150812 055000 9.48 1.95 20150812 055000 9.56 1.95 20150812 055000 9.68 1.95 20150812 055000 9.68 1.97 20150812 055000 9.82 1.99 20150812 055000 9.86 1.96 20150812 055000 9.98 1.96 20150812 055000 9.99 2.01 20150812 055100 12.20 2.09 20150812 055100 12.23 2.10 20150812 055100 12.26 2.10 20150812 055100 12.27 2.11 20150812 055100 12.31 2.11 20150812 055100 12.34 2.12 20150812 055100 12.35 2.12 20150812 055100 12.38 2.13 20150812 055100 12.39 2.13 20150812 055100 12.46 2.14 20150812 055100 12.63 2.15 20150812 055100 12.77 2.15 20150812 055100 12.99 2.16 20150812 055100 13.21 2.17 20150812 055100 13.44 2.29 20150812 055100 13.47 2.18 20150812 055100 13.49 2.31 20150812 055100 13.60 2.27 20150812 055100 13.66 2.33 20150812 055100 13.72 2.19 20150812 055100 13.82 2.25 20150812 055100 13.86 2.35 20150812 055100 13.99 2.20 20150812 055100 14.10 2.23 20150812 055100 14.30 2.37 20150812 055100 14.31 2.21 20150812 055100 14.73 2.38 20150812 055100 15.07 2.40 20150812 055100 15.45 2.41 20150812 055100 15.72 2.42 20150812 055100 16.02 2.59 20150812 055100 16.06 2.62 20150812 055100 16.07 2.56 20150812 055100 16.08 2.65 20150812 055100 16.10 2.44 20150812 055100 16.15 2.55 20150812 055100 16.15 2.69 20150812 055100 16.33 2.78 20150812 055100 16.34 2.45 20150812 055100 16.39 2.55 20150812 055100 16.41 2.75 20150812 055100 16.46 2.73 20150812 055100 16.53 2.81 20150812 055100 16.58 2.54 20150812 055100 16.59 2.79 20150812 055100 16.72 2.46 20150812 055100 16.74 2.54 20150812 055100 16.81 2.82 20150812 055100 16.94 2.54 20150812 055100 17.07 2.48 20150812 055100 17.10 2.53 20150812 055100 17.24 2.69 20150812 055100 17.25 2.52 20150812 055100 17.37 2.50 20150812 055100 17.41 2.52 20150812 055100 17.57 2.51 20150812 055100 17.87 2.66 20150812 055100 18.28 2.54 20150812 055100 18.74 2.64 20150812 055100 18.90 2.58 20150812 055100 19.49 2.61 20150812 055200 10.70 1.49 20150812 055200 11.77 1.49 20150812 055200 12.96 1.50 20150812 055200 13.43 1.64 20150812 055200 13.94 1.51 20150812 055200 13.94 2.29 20150812 055200 14.14 2.27 20150812 055200 14.25 2.31 20150812 055200 14.42 2.24 20150812 055200 14.96 2.35 20150812 055200 14.97 2.22 20150812 055200 15.03 1.52 20150812 055200 15.43 2.20 20150812 055200 15.63 1.67 20150812 055200 15.63 2.39 20150812 055200 16.15 1.53 20150812 055200 16.28 2.17 20150812 055200 16.35 2.43 20150812 055200 16.90 2.46 20150812 055200 17.25 1.53 20150812 055200 17.27 2.15 20150812 055200 17.55 2.50 20150812 055200 17.57 1.69 20150812 055200 17.64 1.54 20150812 055200 17.71 1.55 20150812 055200 17.81 1.55 20150812 055200 17.88 1.55 20150812 055200 17.96 1.56 20150812 055200 18.00 2.13 20150812 055200 18.03 1.57 20150812 055200 18.10 1.58 20150812 055200 18.19 1.58 20150812 055200 18.21 2.05 20150812 055200 18.26 1.60 20150812 055200 18.50 1.62 20150812 055200 18.60 2.01 20150812 055200 18.70 1.66 20150812 055200 18.83 1.70 20150812 055200 18.88 1.98 20150812 055200 19.08 1.72 20150812 055200 19.21 2.11 20150812 055200 19.22 1.77 20150812 055200 19.26 1.95 20150812 055200 19.33 1.81 20150812 055200 19.42 2.07 20150812 055200 19.51 1.83 20150812 055200 19.52 2.02 20150812 055200 19.57 1.94 20150812 055200 19.59 1.88 20150812 055200 19.60 1.90 20150812 055200 19.61 1.85 20150812 055200 19.66 1.99 20150812 055200 19.69 1.81 20150812 055200 19.71 1.90 20150812 055200 19.81 1.77 20150812 055200 19.94 1.73 20150812 055200 7.56 1.52 20150812 055200 7.68 1.49 20150812 055200 8.64 1.47 20150812 055200 9.49 1.48 20150812 055300 10.05 2.02 20150812 055300 10.15 2.06 20150812 055300 10.28 2.03 20150812 055300 10.35 2.17 20150812 055300 10.36 2.06 20150812 055300 10.57 2.04 20150812 055300 10.57 2.05 20150812 055300 10.74 2.05 20150812 055300 10.85 2.04 20150812 055300 10.95 2.05 20150812 055300 11.13 2.05 20150812 055300 11.15 2.05 20150812 055300 11.35 2.18 20150812 055300 11.36 2.05 20150812 055300 12.28 2.18 20150812 055300 13.30 2.18 20150812 055300 14.40 2.17 20150812 055300 15.49 2.17 20150812 055300 16.35 2.17 20150812 055300 17.04 2.15 20150812 055300 17.29 2.13 20150812 055300 17.62 2.10 20150812 055300 17.93 2.07 20150812 055300 6.42 2.11 20150812 055300 6.47 2.11 20150812 055300 6.50 2.12 20150812 055300 6.62 2.12 20150812 055300 6.79 2.13 20150812 055300 6.87 2.10 20150812 055300 6.93 2.14 20150812 055300 7.19 2.14 20150812 055300 7.25 2.10 20150812 055300 7.45 2.15 20150812 055300 7.56 2.10 20150812 055300 7.83 2.16 20150812 055300 8.01 2.09 20150812 055300 8.30 2.17 20150812 055300 8.39 2.08 20150812 055300 8.84 2.07 20150812 055300 8.97 1.99 20150812 055300 9.14 1.99 20150812 055300 9.14 2.07 20150812 055300 9.16 2.00 20150812 055300 9.27 1.99 20150812 055300 9.27 2.17 20150812 055300 9.37 1.98 20150812 055300 9.45 2.01 20150812 055300 9.52 2.06 20150812 055300 9.52 2.07 20150812 055300 9.52 2.08 20150812 055300 9.54 1.98 20150812 055300 9.55 2.07 20150812 055300 9.57 2.07 20150812 055300 9.58 2.08 20150812 055300 9.59 2.08 20150812 055300 9.65 2.06 20150812 055300 9.67 1.98 20150812 055300 9.68 2.06 20150812 055300 9.75 2.01 20150812 055300 9.77 2.07 20150812 055300 9.80 2.05 20150812 055300 9.83 1.98 20150812 055300 9.94 1.97 20150812 055300 9.94 2.07 20150812 055400 10.06 1.97 20150812 055400 10.11 1.93 20150812 055400 10.19 1.97 20150812 055400 10.25 1.96 20150812 055400 10.33 1.96 20150812 055400 10.37 1.93 20150812 055400 10.42 1.96 20150812 055400 10.52 1.95 20150812 055400 10.60 1.93 20150812 055400 10.63 1.95 20150812 055400 10.74 1.94 20150812 055400 10.83 1.93 20150812 055400 10.85 1.94 20150812 055400 11.00 1.93 20150812 055400 1.79 1.78 20150812 055400 1.80 1.78 20150812 055400 1.88 1.77 20150812 055400 1.98 1.77 20150812 055400 2.14 1.77 20150812 055400 2.40 1.77 20150812 055400 2.68 1.76 20150812 055400 2.96 1.76 20150812 055400 3.23 1.76 20150812 055400 3.52 1.76 20150812 055400 3.83 1.76 20150812 055400 4.15 1.75 20150812 055400 4.40 1.75 20150812 055400 4.71 1.75 20150812 055400 5.02 1.75 20150812 055400 5.33 1.75 20150812 055400 5.58 1.75 20150812 055400 5.88 1.75 20150812 055400 5.98 1.74 20150812 055400 6.10 1.74 20150812 055400 6.19 1.74 20150812 055400 6.31 1.74 20150812 055400 6.45 1.74 20150812 055400 6.59 1.74 20150812 055400 6.72 1.74 20150812 055400 6.87 1.74 20150812 055400 7.02 1.75 20150812 055400 7.16 1.77 20150812 055400 7.28 1.79 20150812 055400 7.44 1.81 20150812 055400 7.59 1.83 20150812 055400 7.75 1.85 20150812 055400 7.89 1.87 20150812 055400 8.06 1.89 20150812 055400 8.24 1.91 20150812 055400 8.35 1.92 20150812 055400 8.46 1.92 20150812 055400 8.56 1.92 20150812 055400 8.65 1.92 20150812 055400 8.75 1.93 20150812 055400 8.83 1.93 20150812 055400 8.93 1.93 20150812 055400 9.00 1.93 20150812 055400 9.05 1.93 20150812 055400 9.26 1.93 20150812 055400 9.46 1.93 20150812 055400 9.71 1.93 20150812 055400 9.89 1.93 20150812 055500 1.69 1.79 20150812 055500 1.70 1.79 20150812 055500 1.72 1.79 20150812 055500 1.73 1.79 20150812 055500 1.80 1.80 20150812 055500 1.88 1.80 20150812 055500 1.99 1.80 20150812 055500 2.11 1.80 20150812 055500 2.15 1.81 20150812 055500 2.17 1.81 20150812 055500 2.19 1.81 20150812 055500 2.25 1.81 20150812 055500 2.30 1.82 20150812 055500 2.38 1.82 20150812 055500 2.46 1.82 20150812 055500 2.55 1.82 20150812 055500 2.64 1.83 20150812 055500 2.64 1.85 20150812 055500 2.65 1.84 20150812 055500 2.65 1.86 20150812 055500 2.65 1.88 20150812 055500 2.66 1.87 20150812 055500 2.66 1.90 20150812 055500 2.67 1.89 20150812 055500 2.74 1.91 20150812 055500 2.85 1.92 20150812 055500 2.96 1.92 20150812 055500 3.09 1.93 20150812 055500 3.17 1.93 20150812 055500 3.29 1.94 20150812 055500 3.40 1.95 20150812 055500 3.50 1.95 20150812 055500 3.59 1.96 20150812 055500 3.63 1.97 20150812 055500 3.68 1.99 20150812 055500 3.75 2.01 20150812 055500 3.84 2.02 20150812 055500 3.96 2.04 20150812 055500 4.12 2.06 20150812 055500 4.28 2.07 20150812 055500 4.42 2.09 20150812 055500 4.64 2.10 20150812 055500 4.68 2.11 20150812 055500 4.78 2.11 20150812 055500 4.83 2.12 20150812 055500 4.90 2.12 20150812 055500 5.04 2.13 20150812 055500 5.12 2.13 20150812 055500 5.25 2.13 20150812 055500 5.33 2.14 20150812 055500 5.43 2.15 20150812 055500 5.66 2.16 20150812 055500 5.75 2.18 20150812 055500 5.97 2.20 20150812 055500 6.10 2.22 20150812 055500 6.20 2.24 20150812 055500 6.42 2.26 20150812 055500 6.55 2.28 20150812 055500 6.78 2.30 20150812 055500 6.85 2.31 20150812 055500 6.95 2.32 20150812 055500 7.14 2.32 20150812 055500 7.26 2.33 20150812 055600 10.06 2.62 20150812 055600 10.53 2.63 20150812 055600 10.96 2.64 20150812 055600 11.49 2.65 20150812 055600 12.00 2.66 20150812 055600 12.53 2.67 20150812 055600 13.46 3.01 20150812 055600 13.50 3.04 20150812 055600 13.57 2.97 20150812 055600 13.61 3.07 20150812 055600 13.71 2.95 20150812 055600 13.87 3.11 20150812 055600 13.98 2.71 20150812 055600 14.01 2.91 20150812 055600 14.30 2.72 20150812 055600 14.39 2.73 20150812 055600 14.40 2.88 20150812 055600 14.49 2.74 20150812 055600 14.62 2.76 20150812 055600 14.73 2.77 20150812 055600 14.83 2.78 20150812 055600 14.85 2.85 20150812 055600 14.89 3.12 20150812 055600 14.94 2.79 20150812 055600 15.05 2.81 20150812 055600 15.18 2.82 20150812 055600 16.28 3.07 20150812 055600 16.30 3.14 20150812 055600 17.62 3.16 20150812 055600 18.73 3.09 20150812 055600 19.49 3.18 20150812 055600 21.26 3.12 20150812 055600 21.55 3.20 20150812 055600 23.31 3.14 20150812 055600 23.59 3.22 20150812 055600 25.52 3.24 20150812 055600 25.85 3.17 20150812 055600 27.71 3.26 20150812 055600 28.32 3.20 20150812 055600 29.41 3.28 20150812 055600 29.69 3.28 20150812 055600 29.80 3.27 20150812 055600 30.12 3.27 20150812 055600 30.34 3.27 20150812 055600 30.36 3.22 20150812 055600 30.73 3.26 20150812 055600 31.09 3.26 20150812 055600 31.43 3.25 20150812 055600 31.91 3.25 20150812 055600 7.42 2.34 20150812 055600 7.54 2.34 20150812 055600 7.74 2.35 20150812 055600 7.88 2.36 20150812 055600 7.99 2.37 20150812 055600 8.24 2.39 20150812 055600 8.46 2.43 20150812 055600 8.72 2.46 20150812 055600 8.89 2.48 20150812 055600 9.10 2.51 20150812 055600 9.37 2.54 20150812 055600 9.59 2.57 20150812 055600 9.80 2.60 20150812 055700 11.44 3.03 20150812 055700 11.47 3.03 20150812 055700 11.60 3.03 20150812 055700 11.64 2.71 20150812 055700 11.65 3.03 20150812 055700 11.79 2.70 20150812 055700 11.80 3.03 20150812 055700 11.85 3.04 20150812 055700 11.90 2.72 20150812 055700 12.09 3.04 20150812 055700 12.13 2.69 20150812 055700 12.13 2.72 20150812 055700 12.21 3.04 20150812 055700 12.37 2.73 20150812 055700 12.44 2.68 20150812 055700 12.49 3.05 20150812 055700 12.64 2.74 20150812 055700 12.71 3.04 20150812 055700 12.78 2.67 20150812 055700 12.89 2.75 20150812 055700 13.10 2.76 20150812 055700 13.13 2.66 20150812 055700 13.34 2.76 20150812 055700 13.39 3.05 20150812 055700 13.50 2.65 20150812 055700 13.59 2.77 20150812 055700 13.78 2.63 20150812 055700 13.83 3.05 20150812 055700 13.97 2.78 20150812 055700 14.06 3.06 20150812 055700 14.15 2.62 20150812 055700 14.41 2.64 20150812 055700 14.42 2.62 20150812 055700 14.43 2.65 20150812 055700 14.45 2.61 20150812 055700 14.45 2.65 20150812 055700 14.46 2.60 20150812 055700 14.47 3.05 20150812 055700 14.50 2.60 20150812 055700 14.50 2.67 20150812 055700 14.58 2.68 20150812 055700 14.61 2.80 20150812 055700 14.99 2.73 20150812 055700 15.11 3.06 20150812 055700 15.26 2.81 20150812 055700 15.38 2.78 20150812 055700 15.60 3.05 20150812 055700 15.76 2.82 20150812 055700 15.91 2.83 20150812 055700 16.06 2.86 20150812 055700 16.13 3.05 20150812 055700 16.43 2.91 20150812 055700 16.49 2.84 20150812 055700 16.72 3.05 20150812 055700 16.75 2.95 20150812 055700 17.05 2.99 20150812 055700 17.16 2.86 20150812 055700 17.20 3.05 20150812 055700 17.35 3.03 20150812 055700 17.86 2.88 20150812 055700 18.54 2.89 20150812 055700 19.09 2.90 20150812 055800 10.27 2.49 20150812 055800 10.30 2.50 20150812 055800 10.39 2.48 20150812 055800 10.49 2.47 20150812 055800 10.50 2.49 20150812 055800 10.62 2.46 20150812 055800 10.66 2.48 20150812 055800 10.75 2.44 20150812 055800 10.86 2.47 20150812 055800 10.89 2.43 20150812 055800 11.00 2.46 20150812 055800 11.01 2.42 20150812 055800 11.13 2.41 20150812 055800 11.19 2.45 20150812 055800 11.21 2.36 20150812 055800 11.23 2.37 20150812 055800 11.25 2.38 20150812 055800 11.25 2.39 20150812 055800 11.38 2.44 20150812 055800 11.56 2.43 20150812 055800 11.71 2.42 20150812 055800 11.81 2.43 20150812 055800 11.87 2.44 20150812 055800 11.94 2.46 20150812 055800 11.99 2.47 20150812 055800 12.07 2.48 20150812 055800 12.13 2.49 20150812 055800 12.20 2.50 20150812 055800 12.30 2.52 20150812 055800 12.36 2.53 20150812 055800 12.70 2.54 20150812 055800 12.95 2.55 20150812 055800 13.29 2.56 20150812 055800 13.63 2.57 20150812 055800 13.94 2.58 20150812 055800 14.23 2.58 20150812 055800 14.54 2.59 20150812 055800 14.89 2.60 20150812 055800 15.16 2.61 20150812 055800 15.24 2.62 20150812 055800 15.37 2.64 20150812 055800 15.47 2.65 20150812 055800 15.56 2.67 20150812 055800 15.67 2.68 20150812 055800 15.76 2.70 20150812 055800 15.86 2.72 20150812 055800 15.93 2.73 20150812 055800 16.12 2.75 20150812 055800 16.41 2.77 20150812 055800 16.72 2.78 20150812 055800 16.98 2.80 20150812 055800 17.32 2.81 20150812 055800 17.66 2.83 20150812 055800 18.02 2.84 20150812 055800 18.33 2.86 20150812 055800 18.71 2.87 20150812 055800 18.79 2.88 20150812 055800 18.82 2.88 20150812 055800 18.86 2.88 20150812 055800 18.89 2.89 20150812 055800 18.95 2.89 20150812 055800 19.02 2.90 20150812 055800 19.06 2.90 20150812 055800 19.15 2.90 20150812 055900 10.05 1.90 20150812 055900 10.24 1.96 20150812 055900 10.40 1.99 20150812 055900 10.59 2.04 20150812 055900 10.72 2.08 20150812 055900 10.73 2.10 20150812 055900 10.74 2.12 20150812 055900 10.75 2.14 20150812 055900 10.76 2.17 20150812 055900 10.77 2.19 20150812 055900 10.78 2.20 20150812 055900 10.79 2.23 20150812 055900 10.79 2.25 20150812 055900 10.81 2.26 20150812 055900 10.85 2.27 20150812 055900 10.88 2.27 20150812 055900 10.91 2.28 20150812 055900 10.94 2.28 20150812 055900 10.97 2.29 20150812 055900 11.01 2.29 20150812 055900 11.04 2.29 20150812 055900 11.08 2.30 20150812 055900 11.10 2.31 20150812 055900 11.12 2.32 20150812 055900 11.14 2.33 20150812 055900 11.16 2.34 20150812 055900 11.18 2.35 20150812 055900 8.05 1.10 20150812 055900 8.05 1.12 20150812 055900 8.05 1.13 20150812 055900 8.06 1.14 20150812 055900 8.10 1.07 20150812 055900 8.13 1.16 20150812 055900 8.15 1.05 20150812 055900 8.23 1.16 20150812 055900 8.35 1.17 20150812 055900 8.48 1.17 20150812 055900 8.56 1.39 20150812 055900 8.59 1.18 20150812 055900 8.72 1.19 20150812 055900 9.06 1.61 20150812 055900 9.10 1.64 20150812 055900 9.14 1.66 20150812 055900 9.32 1.72 20150812 055900 9.51 1.76 20150812 055900 9.70 1.81 20150812 055900 9.86 1.86 20150812 060000 10.05 1.26 20150812 060000 10.45 1.00 20150812 060000 10.45 1.27 20150812 060000 10.77 1.27 20150812 060000 10.85 1.03 20150812 060000 11.03 1.26 20150812 060000 11.21 1.06 20150812 060000 11.26 1.24 20150812 060000 11.47 1.23 20150812 060000 11.64 1.10 20150812 060000 11.65 1.22 20150812 060000 11.86 1.21 20150812 060000 11.94 1.13 20150812 060000 12.04 1.20 20150812 060000 12.18 1.19 20150812 060000 12.34 1.16 20150812 060000 12.37 1.18 20150812 060000 7.09 1.05 20150812 060000 7.16 1.04 20150812 060000 7.16 1.07 20150812 060000 7.21 1.09 20150812 060000 7.27 1.11 20150812 060000 7.33 1.05 20150812 060000 7.35 1.13 20150812 060000 7.41 1.15 20150812 060000 7.47 1.17 20150812 060000 7.55 1.06 20150812 060000 7.55 1.19 20150812 060000 7.62 1.21 20150812 060000 7.77 1.06 20150812 060000 7.93 1.22 20150812 060000 7.98 1.07 20150812 060000 8.18 1.08 20150812 060000 8.23 1.22 20150812 060000 8.43 1.09 20150812 060000 8.60 1.23 20150812 060000 8.64 1.10 20150812 060000 8.85 1.19 20150812 060000 8.90 1.10 20150812 060000 8.96 1.13 20150812 060000 8.96 1.24 20150812 060000 8.98 1.20 20150812 060000 9.03 1.17 20150812 060000 9.10 1.21 20150812 060000 9.11 1.20 20150812 060000 9.13 1.24 20150812 060000 9.15 1.23 20150812 060000 9.17 1.26 20150812 060000 9.21 1.28 20150812 060000 9.24 1.31 20150812 060000 9.25 1.30 20150812 060000 9.28 1.25 20150812 060000 9.28 1.33 20150812 060000 9.31 1.35 20150812 060000 9.35 1.36 20150812 060000 9.37 1.39 20150812 060000 9.38 1.38 20150812 060000 9.39 1.41 20150812 060000 9.40 1.43 20150812 060000 9.59 0.92 20150812 060000 9.65 1.25 20150812 060000 9.98 0.96 20150812 060100 10.02 1.33 20150812 060100 10.15 1.46 20150812 060100 10.23 1.49 20150812 060100 10.33 1.53 20150812 060100 10.51 1.55 20150812 060100 10.60 1.58 20150812 060100 10.82 1.61 20150812 060100 10.89 1.63 20150812 060100 10.99 1.66 20150812 060100 11.29 1.67 20150812 060100 11.38 1.52 20150812 060100 11.50 1.67 20150812 060100 11.65 1.67 20150812 060100 11.77 1.58 20150812 060100 11.97 1.68 20150812 060100 12.11 1.62 20150812 060100 12.17 1.68 20150812 060100 12.32 1.68 20150812 060100 12.44 1.67 20150812 060100 12.64 1.69 20150812 060100 12.84 1.69 20150812 060100 12.84 1.72 20150812 060100 12.88 1.71 20150812 060100 12.91 1.71 20150812 060100 12.92 1.73 20150812 060100 12.93 1.72 20150812 060100 12.94 1.69 20150812 060100 12.97 1.70 20150812 060100 12.97 1.74 20150812 060100 13.01 1.69 20150812 060100 13.11 1.69 20150812 060100 6.97 1.00 20150812 060100 6.98 0.96 20150812 060100 6.99 1.05 20150812 060100 7.03 0.91 20150812 060100 7.07 1.10 20150812 060100 7.18 0.90 20150812 060100 7.20 1.15 20150812 060100 7.30 1.19 20150812 060100 7.34 0.90 20150812 060100 7.50 0.89 20150812 060100 7.51 1.24 20150812 060100 7.74 0.88 20150812 060100 7.75 1.30 20150812 060100 7.94 1.34 20150812 060100 7.98 0.88 20150812 060100 8.14 1.34 20150812 060100 8.18 0.87 20150812 060100 8.29 1.34 20150812 060100 8.49 0.87 20150812 060100 8.53 1.33 20150812 060100 8.72 0.86 20150812 060100 8.79 1.33 20150812 060100 8.94 1.32 20150812 060100 9.09 0.87 20150812 060100 9.22 1.32 20150812 060100 9.52 1.32 20150812 060100 9.69 1.31 20150812 060100 9.92 1.40 20150812 060100 9.94 1.43 20150812 060100 9.95 1.35 20150812 060200 10.06 1.19 20150812 060200 10.08 1.01 20150812 060200 10.08 1.23 20150812 060200 10.15 1.00 20150812 060200 10.15 1.02 20150812 060200 10.21 1.02 20150812 060200 10.23 1.15 20150812 060200 10.25 1.01 20150812 060200 10.26 0.92 20150812 060200 10.26 1.12 20150812 060200 10.32 1.04 20150812 060200 10.34 1.03 20150812 060200 10.34 1.04 20150812 060200 10.47 1.07 20150812 060200 10.52 1.05 20150812 060200 2.31 0.89 20150812 060200 2.34 0.89 20150812 060200 2.43 0.89 20150812 060200 2.61 0.89 20150812 060200 2.80 0.90 20150812 060200 2.98 0.89 20150812 060200 3.29 0.90 20150812 060200 3.33 0.89 20150812 060200 3.39 0.95 20150812 060200 3.42 0.97 20150812 060200 3.44 0.93 20150812 060200 3.47 0.99 20150812 060200 3.56 0.91 20150812 060200 3.58 1.02 20150812 060200 3.75 1.04 20150812 060200 3.91 0.88 20150812 060200 3.92 1.07 20150812 060200 4.16 1.09 20150812 060200 4.53 1.10 20150812 060200 4.57 0.90 20150812 060200 4.97 1.10 20150812 060200 5.13 0.91 20150812 060200 5.34 1.10 20150812 060200 5.78 1.10 20150812 060200 5.99 0.93 20150812 060200 6.23 1.10 20150812 060200 6.60 1.11 20150812 060200 6.69 0.94 20150812 060200 7.06 1.11 20150812 060200 7.38 0.96 20150812 060200 7.52 1.11 20150812 060200 7.89 1.08 20150812 060200 7.92 1.07 20150812 060200 7.92 1.09 20150812 060200 7.94 1.10 20150812 060200 7.97 1.05 20150812 060200 7.97 1.12 20150812 060200 7.98 1.05 20150812 060200 8.08 1.04 20150812 060200 8.11 0.97 20150812 060200 8.21 1.03 20150812 060200 8.31 1.02 20150812 060200 8.78 0.98 20150812 060200 8.81 0.99 20150812 060200 9.26 0.97 20150812 060200 9.66 0.99 20150812 060200 9.70 0.94 20150812 060200 9.86 1.31 20150812 060200 9.96 1.28 20150812 060300 10.12 1.37 20150812 060300 10.24 1.23 20150812 060300 10.34 1.41 20150812 060300 10.51 1.23 20150812 060300 10.55 1.44 20150812 060300 10.82 0.89 20150812 060300 10.83 1.23 20150812 060300 10.87 1.48 20150812 060300 11.16 1.23 20150812 060300 11.16 1.51 20150812 060300 11.21 1.52 20150812 060300 11.22 0.87 20150812 060300 11.28 1.53 20150812 060300 11.34 1.53 20150812 060300 11.35 1.54 20150812 060300 11.40 1.54 20150812 060300 11.45 1.54 20150812 060300 11.49 1.23 20150812 060300 11.78 1.23 20150812 060300 11.80 0.85 20150812 060300 12.11 1.22 20150812 060300 12.37 0.83 20150812 060300 12.44 1.22 20150812 060300 12.58 1.21 20150812 060300 12.60 1.19 20150812 060300 12.64 1.17 20150812 060300 12.72 1.16 20150812 060300 12.75 0.82 20150812 060300 12.78 1.15 20150812 060300 12.87 1.13 20150812 060300 12.99 1.12 20150812 060300 13.09 1.11 20150812 060300 13.17 0.83 20150812 060300 13.23 1.09 20150812 060300 13.54 0.83 20150812 060300 13.68 1.08 20150812 060300 13.95 0.84 20150812 060300 14.09 1.07 20150812 060300 14.29 0.85 20150812 060300 14.59 1.06 20150812 060300 14.65 0.85 20150812 060300 15.05 0.86 20150812 060300 15.10 1.04 20150812 060300 15.37 0.86 20150812 060300 15.60 1.03 20150812 060300 15.73 0.86 20150812 060300 15.99 0.88 20150812 060300 16.01 1.02 20150812 060300 16.19 0.89 20150812 060300 16.33 0.90 20150812 060300 16.52 1.01 20150812 060300 16.53 0.92 20150812 060300 16.72 0.93 20150812 060300 16.87 0.95 20150812 060300 17.01 1.00 20150812 060300 17.06 0.96 20150812 060300 17.25 0.97 20150812 060300 17.42 0.99 20150812 060300 9.80 1.25 20150812 060300 9.81 1.28 20150812 060300 9.87 1.31 20150812 060300 9.93 1.23 20150812 060300 9.96 1.34 20150812 060400 10.27 1.01 20150812 060400 10.51 1.09 20150812 060400 10.59 1.14 20150812 060400 10.71 1.20 20150812 060400 10.82 1.26 20150812 060400 10.92 1.31 20150812 060400 11.07 1.37 20150812 060400 11.21 1.43 20150812 060400 11.37 1.48 20150812 060400 11.47 1.54 20150812 060400 11.52 1.54 20150812 060400 11.53 1.53 20150812 060400 3.07 -0.48 20150812 060400 3.14 -0.54 20150812 060400 3.31 -0.41 20150812 060400 3.60 -0.61 20150812 060400 3.84 -0.34 20150812 060400 4.27 -0.65 20150812 060400 4.41 -0.29 20150812 060400 4.62 -0.62 20150812 060400 5.14 -0.23 20150812 060400 5.15 -0.58 20150812 060400 5.65 -0.54 20150812 060400 5.93 -0.16 20150812 060400 6.03 0.08 20150812 060400 6.06 -0.50 20150812 060400 6.07 0.05 20150812 060400 6.09 0.11 20150812 060400 6.12 0.14 20150812 060400 6.13 0.20 20150812 060400 6.13 0.21 20150812 060400 6.13 0.22 20150812 060400 6.13 0.24 20150812 060400 6.15 0.01 20150812 060400 6.15 0.19 20150812 060400 6.16 0.25 20150812 060400 6.18 0.26 20150812 060400 6.19 0.18 20150812 060400 6.20 0.17 20150812 060400 6.22 -0.01 20150812 060400 6.37 -0.05 20150812 060400 6.38 0.30 20150812 060400 6.47 -0.46 20150812 060400 6.57 -0.08 20150812 060400 6.73 -0.10 20150812 060400 6.89 0.39 20150812 060400 6.93 -0.42 20150812 060400 7.32 -0.37 20150812 060400 7.38 0.48 20150812 060400 7.64 -0.11 20150812 060400 7.69 -0.18 20150812 060400 7.69 -0.33 20150812 060400 7.71 -0.02 20150812 060400 7.81 0.56 20150812 060400 7.82 -0.26 20150812 060400 7.90 0.07 20150812 060400 8.18 0.16 20150812 060400 8.33 0.66 20150812 060400 8.54 0.24 20150812 060400 8.83 0.75 20150812 060400 9.09 0.34 20150812 060400 9.26 0.83 20150812 060400 9.67 0.43 20150812 060400 9.77 0.92 20150812 060500 10.34 0.40 20150812 060500 10.76 0.37 20150812 060500 11.34 0.35 20150812 060500 12.11 0.32 20150812 060500 12.96 0.29 20150812 060500 13.14 -1.43 20150812 060500 13.15 -1.41 20150812 060500 13.17 -1.44 20150812 060500 13.28 -1.39 20150812 060500 13.31 -1.44 20150812 060500 13.38 -1.46 20150812 060500 13.49 -1.48 20150812 060500 13.60 -1.42 20150812 060500 13.66 -1.47 20150812 060500 13.74 0.25 20150812 060500 13.82 -1.49 20150812 060500 13.88 -1.52 20150812 060500 13.89 -1.53 20150812 060500 13.90 -1.51 20150812 060500 13.91 -1.53 20150812 060500 13.91 -1.55 20150812 060500 13.96 -1.51 20150812 060500 13.97 -1.53 20150812 060500 14.04 -1.54 20150812 060500 14.12 -1.55 20150812 060500 14.14 -1.42 20150812 060500 14.14 -1.52 20150812 060500 14.18 -1.52 20150812 060500 14.55 0.23 20150812 060500 14.69 -1.42 20150812 060500 15.00 -1.44 20150812 060500 15.50 0.14 20150812 060500 15.51 0.19 20150812 060500 15.53 -1.45 20150812 060500 15.61 0.09 20150812 060500 15.76 0.03 20150812 060500 15.81 -0.03 20150812 060500 15.98 -0.08 20150812 060500 16.06 -1.45 20150812 060500 16.19 -0.15 20150812 060500 16.40 -0.22 20150812 060500 16.52 -1.44 20150812 060500 16.53 -0.29 20150812 060500 16.73 -0.35 20150812 060500 16.82 -0.43 20150812 060500 16.85 -0.50 20150812 060500 16.89 -1.47 20150812 060500 16.95 -0.57 20150812 060500 17.08 -0.65 20150812 060500 17.16 -0.72 20150812 060500 17.28 -1.45 20150812 060500 17.30 -0.80 20150812 060500 17.41 -1.39 20150812 060500 17.42 -1.36 20150812 060500 17.46 -0.89 20150812 060500 17.53 -1.30 20150812 060500 17.61 -1.24 20150812 060500 17.63 -0.98 20150812 060500 17.68 -1.15 20150812 060500 17.68 -1.18 20150812 060500 17.71 -1.04 20150812 060500 17.71 -1.09 20150812 060500 9.95 0.43 20150812 060600 10.23 -1.15 20150812 060600 10.27 -1.18 20150812 060600 10.45 -1.20 20150812 060600 10.65 -1.18 20150812 060600 10.72 -1.24 20150812 060600 10.91 0.10 20150812 060600 11.17 -1.27 20150812 060600 11.42 -1.22 20150812 060600 11.77 -1.30 20150812 060600 12.38 -1.33 20150812 060600 12.47 -1.28 20150812 060600 12.60 -0.01 20150812 060600 13.11 -1.37 20150812 060600 13.69 -1.35 20150812 060600 14.04 -1.41 20150812 060600 14.12 -1.51 20150812 060600 14.15 -1.50 20150812 060600 14.16 -1.47 20150812 060600 14.24 -1.47 20150812 060600 14.36 -1.46 20150812 060600 14.40 -0.12 20150812 060600 14.52 -1.46 20150812 060600 14.59 -1.43 20150812 060600 14.86 -1.40 20150812 060600 16.07 -0.23 20150812 060600 16.20 -1.45 20150812 060600 17.05 -0.31 20150812 060600 17.78 -1.52 20150812 060600 17.98 -0.41 20150812 060600 19.07 -0.52 20150812 060600 19.19 -1.58 20150812 060600 19.86 -0.61 20150812 060600 20.73 -1.63 20150812 060600 20.85 -0.71 20150812 060600 21.33 -1.58 20150812 060600 21.85 -1.54 20150812 060600 21.86 -0.81 20150812 060600 22.42 -1.49 20150812 060600 22.80 -0.90 20150812 060600 22.83 -1.41 20150812 060600 23.31 -1.37 20150812 060600 23.84 -1.30 20150812 060600 23.85 -1.00 20150812 060600 24.35 -1.24 20150812 060600 24.75 -1.16 20150812 060600 24.91 -1.10 20150812 060600 3.03 0.72 20150812 060600 3.09 0.80 20150812 060600 3.38 0.89 20150812 060600 3.41 0.62 20150812 060600 3.83 0.98 20150812 060600 4.29 1.06 20150812 060600 4.78 0.51 20150812 060600 4.92 1.15 20150812 060600 5.62 1.25 20150812 060600 6.08 0.42 20150812 060600 6.37 1.34 20150812 060600 7.02 1.42 20150812 060600 7.18 1.50 20150812 060600 7.26 1.59 20150812 060600 7.40 1.66 20150812 060600 7.63 1.75 20150812 060600 7.82 0.30 20150812 060600 9.51 0.19 20150812 060700 10.17 3.36 20150812 060700 10.65 3.43 20150812 060700 11.01 3.84 20150812 060700 11.03 3.77 20150812 060700 11.15 3.91 20150812 060700 11.16 3.71 20150812 060700 11.17 3.51 20150812 060700 11.39 3.96 20150812 060700 11.54 3.64 20150812 060700 11.64 3.57 20150812 060700 11.69 4.03 20150812 060700 12.19 4.09 20150812 060700 12.36 4.38 20150812 060700 12.42 4.29 20150812 060700 12.42 4.44 20150812 060700 12.58 4.21 20150812 060700 12.59 4.51 20150812 060700 12.70 4.13 20150812 060700 12.86 4.58 20150812 060700 13.14 4.64 20150812 060700 13.67 4.72 20150812 060700 14.19 4.79 20150812 060700 14.69 4.84 20150812 060700 15.31 4.90 20150812 060700 15.91 4.96 20150812 060700 16.53 5.03 20150812 060700 17.11 5.08 20150812 060700 17.68 5.13 20150812 060700 18.12 5.16 20150812 060700 18.67 5.21 20150812 060700 19.29 5.27 20150812 060700 19.54 5.25 20150812 060700 19.95 5.23 20150812 060700 20.43 5.22 20150812 060700 20.87 5.20 20150812 060700 21.54 5.22 20150812 060700 22.18 5.20 20150812 060700 5.69 2.73 20150812 060700 5.77 2.77 20150812 060700 5.83 2.68 20150812 060700 5.97 2.80 20150812 060700 6.05 2.65 20150812 060700 6.43 2.84 20150812 060700 6.49 2.59 20150812 060700 6.91 2.54 20150812 060700 6.97 2.89 20150812 060700 7.27 2.49 20150812 060700 7.48 2.92 20150812 060700 7.69 2.43 20150812 060700 7.91 1.83 20150812 060700 8.03 2.37 20150812 060700 8.17 2.96 20150812 060700 8.21 1.91 20150812 060700 8.40 2.32 20150812 060700 8.61 1.99 20150812 060700 8.61 3.02 20150812 060700 8.71 2.27 20150812 060700 8.82 3.08 20150812 060700 9.05 2.08 20150812 060700 9.09 2.21 20150812 060700 9.09 3.15 20150812 060700 9.42 3.23 20150812 060700 9.45 2.15 20150812 060700 9.82 3.30 20150812 060800 10.02 3.97 20150812 060800 10.31 4.01 20150812 060800 10.74 4.05 20150812 060800 11.18 4.10 20150812 060800 11.59 4.15 20150812 060800 12.08 4.19 20150812 060800 12.59 4.24 20150812 060800 13.12 4.29 20150812 060800 13.61 4.34 20150812 060800 14.21 4.38 20150812 060800 15.14 4.44 20150812 060800 15.95 4.49 20150812 060800 16.89 4.54 20150812 060800 17.85 4.60 20150812 060800 18.68 4.65 20150812 060800 19.48 4.70 20150812 060800 20.45 4.76 20150812 060800 21.29 4.81 20150812 060800 22.01 4.85 20150812 060800 22.56 4.86 20150812 060800 22.84 5.17 20150812 060800 23.02 4.88 20150812 060800 23.18 5.11 20150812 060800 23.27 5.11 20150812 060800 23.41 5.10 20150812 060800 23.43 5.09 20150812 060800 23.44 5.15 20150812 060800 23.51 4.90 20150812 060800 23.59 5.10 20150812 060800 23.68 5.09 20150812 060800 23.76 5.10 20150812 060800 23.87 4.91 20150812 060800 23.90 5.12 20150812 060800 23.98 5.08 20150812 060800 24.00 5.08 20150812 060800 24.11 5.14 20150812 060800 24.22 5.06 20150812 060800 24.24 4.93 20150812 060800 24.24 5.12 20150812 060800 24.26 5.08 20150812 060800 24.38 5.10 20150812 060800 24.49 5.08 20150812 060800 24.50 5.05 20150812 060800 24.51 5.07 20150812 060800 24.59 5.05 20150812 060800 24.64 4.96 20150812 060800 24.71 5.06 20150812 060800 24.75 5.03 20150812 060800 24.80 5.08 20150812 060800 24.88 5.08 20150812 060800 24.94 5.02 20150812 060800 24.98 5.08 20150812 060800 25.01 4.98 20150812 060800 25.17 5.02 20150812 060800 25.29 5.00 20150812 060800 9.27 4.03 20150812 060800 9.35 4.02 20150812 060800 9.38 4.01 20150812 060800 9.45 4.00 20150812 060800 9.54 3.98 20150812 060800 9.63 3.97 20150812 060800 9.71 3.97 20150812 060800 9.81 3.96 20150812 060900 10.23 4.01 20150812 060900 10.78 4.02 20150812 060900 11.48 4.04 20150812 060900 12.19 4.06 20150812 060900 12.74 4.07 20150812 060900 13.63 4.10 20150812 060900 14.32 4.11 20150812 060900 14.86 4.13 20150812 060900 15.61 4.15 20150812 060900 16.35 4.16 20150812 060900 16.90 4.18 20150812 060900 17.60 4.19 20150812 060900 18.28 4.21 20150812 060900 18.79 4.22 20150812 060900 19.43 4.23 20150812 060900 20.36 4.25 20150812 060900 20.76 4.26 20150812 060900 21.18 4.28 20150812 060900 21.61 4.31 20150812 060900 22.02 4.33 20150812 060900 22.32 4.35 20150812 060900 22.73 4.37 20150812 060900 22.86 4.65 20150812 060900 22.94 4.62 20150812 060900 23.05 4.60 20150812 060900 23.06 4.68 20150812 060900 23.14 4.39 20150812 060900 23.17 4.58 20150812 060900 23.25 4.71 20150812 060900 23.31 4.56 20150812 060900 23.43 4.41 20150812 060900 23.49 4.54 20150812 060900 23.56 4.74 20150812 060900 23.58 4.48 20150812 060900 23.67 4.51 20150812 060900 23.81 4.46 20150812 060900 23.84 4.43 20150812 060900 23.90 4.77 20150812 060900 24.19 4.79 20150812 060900 24.60 4.81 20150812 060900 25.05 4.84 20150812 060900 25.52 4.87 20150812 060900 26.01 4.89 20150812 060900 26.17 4.93 20150812 060900 26.31 4.96 20150812 060900 26.50 5.00 20150812 060900 26.72 5.04 20150812 060900 26.90 5.07 20150812 060900 27.05 5.12 20150812 060900 27.21 5.17 20150812 060900 27.34 5.22 20150812 060900 27.55 5.28 20150812 060900 27.95 5.37 20150812 060900 8.86 4.00 20150812 060900 8.88 4.01 20150812 060900 8.91 3.99 20150812 060900 8.91 4.02 20150812 060900 8.93 3.98 20150812 060900 8.95 4.03 20150812 060900 9.04 4.04 20150812 060900 9.13 4.04 20150812 060900 9.21 4.05 20150812 060900 9.56 3.99 20150812 061000 25.17 2.44 20150812 061000 25.68 2.58 20150812 061000 26.23 2.72 20150812 061000 26.34 3.01 20150812 061000 26.40 2.85 20150812 061000 26.46 3.17 20150812 061000 26.61 3.31 20150812 061000 26.86 3.48 20150812 061000 27.18 3.64 20150812 061000 27.47 3.78 20150812 061000 27.90 3.95 20150812 061000 28.25 5.45 20150812 061000 28.38 4.11 20150812 061000 28.49 4.25 20150812 061000 28.63 4.41 20150812 061000 28.65 5.54 20150812 061000 28.86 4.58 20150812 061000 29.05 5.63 20150812 061000 29.12 4.71 20150812 061000 29.37 5.70 20150812 061000 29.53 4.88 20150812 061000 29.77 5.79 20150812 061000 30.02 5.05 20150812 061000 30.17 5.87 20150812 061000 30.49 5.94 20150812 061000 30.50 5.19 20150812 061000 30.84 6.01 20150812 061000 31.03 5.35 20150812 061000 31.08 6.05 20150812 061000 31.28 6.09 20150812 061000 31.54 6.13 20150812 061000 31.56 5.58 20150812 061000 31.56 5.67 20150812 061000 31.61 5.76 20150812 061000 31.62 5.51 20150812 061000 31.66 5.84 20150812 061000 31.78 5.94 20150812 061000 31.80 6.18 20150812 061000 31.95 6.05 20150812 061000 32.02 6.22 20150812 061000 32.10 6.13 20150812 061000 32.30 6.27 20150812 061000 32.35 6.24 20150812 061000 32.58 6.32 20150812 061000 32.60 6.34 20150812 061000 32.63 6.36 20150812 061000 32.79 6.39 20150812 061000 32.81 6.36 20150812 061000 32.97 6.42 20150812 061000 33.07 6.40 20150812 061000 33.13 6.45 20150812 061000 33.14 6.43 20150812 061000 33.21 6.45 20150812 061000 33.33 6.48 20150812 061000 33.35 6.49 20150812 061000 33.47 6.50 20150812 061000 33.59 6.52 20150812 061000 33.61 6.53 20150812 061000 33.79 6.55 20150812 061000 33.81 6.55 20150812 061000 34.01 6.58 20150812 061000 34.09 6.59 20150812 061000 34.21 6.61 20150812 061100 10.15 1.28 20150812 061100 10.51 2.78 20150812 061100 10.77 1.27 20150812 061100 11.36 1.26 20150812 061100 11.77 2.92 20150812 061100 12.08 1.24 20150812 061100 12.92 1.24 20150812 061100 13.45 3.10 20150812 061100 13.65 1.23 20150812 061100 14.57 1.23 20150812 061100 15.24 3.27 20150812 061100 15.44 1.24 20150812 061100 16.07 1.28 20150812 061100 16.81 3.41 20150812 061100 16.94 1.33 20150812 061100 17.89 1.37 20150812 061100 18.72 1.41 20150812 061100 18.74 3.58 20150812 061100 19.80 1.45 20150812 061100 20.71 3.75 20150812 061100 20.77 1.49 20150812 061100 21.71 1.52 20150812 061100 22.30 3.89 20150812 061100 22.89 1.57 20150812 061100 23.49 1.63 20150812 061100 23.56 3.99 20150812 061100 23.64 1.78 20150812 061100 23.85 1.92 20150812 061100 24.06 2.04 20150812 061100 24.40 2.18 20150812 061100 24.80 2.32 20150812 061100 24.81 4.09 20150812 061100 25.84 4.18 20150812 061100 27.08 4.28 20150812 061100 28.11 4.36 20150812 061100 29.32 4.46 20150812 061100 30.51 4.55 20150812 061100 31.50 4.63 20150812 061100 32.27 4.76 20150812 061100 32.28 4.71 20150812 061100 6.09 1.93 20150812 061100 6.21 2.05 20150812 061100 6.30 1.80 20150812 061100 6.70 2.18 20150812 061100 6.83 1.66 20150812 061100 7.47 1.55 20150812 061100 7.50 2.31 20150812 061100 8.35 2.42 20150812 061100 8.41 1.41 20150812 061100 9.24 2.59 20150812 061100 9.36 1.30 20150812 061100 9.65 1.29 20150812 062900 16.96 1.70 20150812 062900 16.99 1.66 20150812 062900 17.15 1.62 20150812 062900 17.32 1.58 20150812 062900 17.35 1.80 20150812 062900 17.47 1.55 20150812 062900 17.77 1.89 20150812 062900 18.15 1.97 20150812 062900 18.63 2.07 20150812 062900 19.15 2.16 20150812 062900 19.61 2.24 20150812 062900 20.24 2.33 20150812 062900 20.85 2.42 20150812 062900 21.39 2.49 20150812 062900 22.04 2.54 20150812 062900 22.70 2.59 20150812 062900 23.06 2.66 20150812 062900 23.14 2.65 20150812 062900 23.27 2.64 20150812 062900 23.33 2.65 20150812 062900 23.48 2.68 20150812 062900 23.92 2.70 20150812 062900 23.95 2.69 20150812 062900 24.28 2.73 20150812 062900 24.64 2.74 20150812 062900 24.75 2.75 20150812 062900 25.22 2.78 20150812 062900 25.23 2.78 20150812 062900 25.61 2.81 20150812 062900 25.92 2.83 20150812 062900 26.11 2.84 20150812 062900 26.61 2.87 20150812 062900 26.63 2.87 20150812 063000 13.90 3.49 20150812 063000 14.27 3.45 20150812 063000 14.32 3.01 20150812 063000 14.53 3.42 20150812 063000 14.60 3.00 20150812 063000 14.63 3.03 20150812 063000 14.91 3.38 20150812 063000 14.99 3.04 20150812 063000 15.25 3.35 20150812 063000 15.31 3.05 20150812 063000 15.32 2.98 20150812 063000 15.50 3.33 20150812 063000 15.74 3.07 20150812 063000 15.74 3.32 20150812 063000 15.93 3.31 20150812 063000 16.05 2.96 20150812 063000 16.13 3.30 20150812 063000 16.21 3.08 20150812 063000 16.30 3.29 20150812 063000 16.44 3.29 20150812 063000 16.58 3.28 20150812 063000 16.63 3.09 20150812 063000 16.66 3.27 20150812 063000 16.67 2.95 20150812 063000 16.78 3.26 20150812 063000 16.95 3.24 20150812 063000 17.11 3.22 20150812 063000 17.15 3.11 20150812 063000 17.23 3.20 20150812 063000 17.38 3.18 20150812 063000 17.40 2.93 20150812 063000 17.52 3.16 20150812 063000 17.62 3.15 20150812 063000 17.72 3.12 20150812 063000 17.75 3.14 20150812 063000 17.86 3.12 20150812 063000 18.02 2.91 20150812 063000 18.75 2.89 20150812 063000 19.43 2.87 20150812 063000 20.04 2.85 20150812 063000 20.33 2.85 20150812 063000 20.44 2.86 20150812 063000 20.58 2.86 20150812 063000 20.78 2.87 20150812 063000 21.01 2.87 20150812 063000 21.25 2.88 20150812 063000 21.56 2.89 20150812 063000 21.91 2.89 20150812 063000 22.24 2.90 20150812 063000 22.55 2.88 20150812 063000 22.83 2.85 20150812 063000 23.07 2.82 20150812 063000 23.34 2.79 20150812 063000 23.52 2.65 20150812 063000 23.60 2.76 20150812 063000 23.69 2.65 20150812 063000 23.81 2.73 20150812 063000 23.88 2.64 20150812 063000 24.05 2.64 20150812 063000 24.05 2.69 20150812 063000 24.19 2.64 20150812 063000 24.28 2.66 20150812 063000 24.34 2.63 20150812 063000 24.47 2.63 20150812 063100 11.97 4.18 20150812 063100 11.97 4.21 20150812 063100 12.04 4.23 20150812 063100 12.06 4.15 20150812 063100 12.20 4.26 20150812 063100 12.23 4.14 20150812 063100 12.43 3.67 20150812 063100 12.45 4.29 20150812 063100 12.62 3.63 20150812 063100 12.66 4.17 20150812 063100 12.73 4.31 20150812 063100 12.85 3.72 20150812 063100 12.90 3.60 20150812 063100 13.08 4.20 20150812 063100 13.17 4.34 20150812 063100 13.21 3.76 20150812 063100 13.24 3.56 20150812 063100 13.43 4.23 20150812 063100 13.58 3.52 20150812 063100 13.68 4.37 20150812 063100 13.73 3.80 20150812 063100 13.84 4.27 20150812 063100 14.01 4.40 20150812 063100 14.22 3.85 20150812 063100 14.28 4.30 20150812 063100 14.42 4.43 20150812 063100 14.64 3.89 20150812 063100 14.84 4.46 20150812 063100 15.18 3.94 20150812 063100 15.20 4.49 20150812 063100 15.63 4.53 20150812 063100 15.74 3.99 20150812 063100 16.03 4.56 20150812 063100 16.24 4.03 20150812 063100 16.36 4.58 20150812 063100 16.75 4.61 20150812 063100 16.77 4.08 20150812 063100 17.12 4.63 20150812 063100 17.15 4.14 20150812 063100 17.26 4.61 20150812 063100 17.43 4.17 20150812 063100 17.45 4.59 20150812 063100 17.67 4.57 20150812 063100 17.79 4.22 20150812 063100 17.84 4.55 20150812 063100 18.07 4.53 20150812 063100 18.14 4.27 20150812 063100 18.31 4.51 20150812 063100 18.42 4.31 20150812 063100 18.52 4.49 20150812 063100 18.75 4.35 20150812 063100 18.78 4.47 20150812 063100 18.98 4.46 20150812 063100 19.02 4.46 20150812 063100 19.07 4.40 20150812 063100 19.09 4.46 20150812 063100 19.15 4.46 20150812 063100 19.21 4.46 20150812 063100 19.27 4.46 20150812 063100 19.32 4.43 20150812 063100 19.33 4.45 20150812 063100 19.39 4.45 20150812 063100 19.44 4.45 20150812 063200 10.26 5.31 20150812 063200 10.99 5.30 20150812 063200 11.58 5.30 20150812 063200 12.30 5.29 20150812 063200 13.19 5.27 20150812 063200 13.92 5.24 20150812 063200 14.61 4.33 20150812 063200 14.78 5.21 20150812 063200 15.02 4.36 20150812 063200 15.43 4.40 20150812 063200 15.66 5.19 20150812 063200 15.89 4.44 20150812 063200 16.31 4.47 20150812 063200 16.37 5.16 20150812 063200 16.86 4.50 20150812 063200 17.22 5.13 20150812 063200 17.39 4.54 20150812 063200 17.84 4.57 20150812 063200 18.07 5.10 20150812 063200 18.40 4.60 20150812 063200 18.76 5.07 20150812 063200 18.96 4.63 20150812 063200 19.43 4.66 20150812 063200 19.49 5.04 20150812 063200 19.55 5.00 20150812 063200 19.60 4.96 20150812 063200 19.67 4.92 20150812 063200 19.75 4.88 20150812 063200 19.84 4.85 20150812 063200 19.93 4.81 20150812 063200 20.00 4.69 20150812 063200 20.03 4.77 20150812 063200 20.12 4.73 20150812 063200 6.42 5.33 20150812 063200 6.51 5.31 20150812 063200 6.61 5.29 20150812 063200 6.73 5.58 20150812 063200 6.75 5.57 20150812 063200 6.77 5.56 20150812 063200 6.79 5.56 20150812 063200 6.80 5.55 20150812 063200 6.81 5.28 20150812 063200 6.82 5.55 20150812 063200 6.84 5.54 20150812 063200 6.85 5.33 20150812 063200 6.89 5.54 20150812 063200 6.94 5.26 20150812 063200 6.95 5.52 20150812 063200 6.97 5.49 20150812 063200 7.06 5.45 20150812 063200 7.13 5.25 20150812 063200 7.17 5.41 20150812 063200 7.29 5.24 20150812 063200 7.29 5.37 20150812 063200 7.44 5.33 20150812 063200 7.49 5.30 20150812 063200 7.53 5.32 20150812 063200 7.58 5.22 20150812 063200 7.66 5.26 20150812 063200 7.81 5.21 20150812 063200 7.84 5.22 20150812 063200 8.17 5.32 20150812 063200 8.90 5.31 20150812 063200 9.52 5.31 20150812 063300 10.10 5.41 20150812 063300 10.58 5.37 20150812 063300 11.09 5.33 20150812 063300 11.38 5.31 20150812 063300 11.80 5.28 20150812 063300 12.10 5.26 20150812 063300 12.40 5.23 20150812 063300 12.63 5.21 20150812 063300 13.11 5.19 20150812 063300 13.42 5.16 20150812 063300 13.66 5.14 20150812 063300 14.24 5.12 20150812 063300 14.58 5.11 20150812 063300 14.99 5.11 20150812 063300 15.55 5.10 20150812 063300 16.22 5.10 20150812 063300 16.60 5.09 20150812 063300 17.41 5.09 20150812 063300 18.32 5.08 20150812 063300 18.88 4.99 20150812 063300 18.91 4.95 20150812 063300 19.12 5.03 20150812 063300 19.23 5.07 20150812 063300 19.26 4.91 20150812 063300 19.85 5.07 20150812 063300 20.28 4.87 20150812 063300 21.42 4.84 20150812 063300 23.09 4.80 20150812 063300 25.18 4.77 20150812 063300 26.43 4.74 20150812 063300 6.74 5.61 20150812 063300 6.74 5.63 20150812 063300 6.76 5.60 20150812 063300 6.79 5.59 20150812 063300 6.79 5.64 20150812 063300 6.81 5.65 20150812 063300 6.85 5.66 20150812 063300 6.92 5.68 20150812 063300 6.96 5.70 20150812 063300 6.97 5.70 20150812 063300 6.99 5.69 20150812 063300 7.00 5.70 20150812 063300 7.03 5.70 20150812 063300 7.08 5.70 20150812 063300 7.10 5.70 20150812 063300 7.24 5.70 20150812 063300 7.42 5.70 20150812 063300 7.63 5.70 20150812 063300 7.82 5.68 20150812 063300 7.82 5.69 20150812 063300 7.84 5.69 20150812 063300 7.86 5.67 20150812 063300 7.90 5.66 20150812 063300 7.95 5.66 20150812 063300 7.99 5.65 20150812 063300 8.12 5.65 20150812 063300 8.20 5.64 20150812 063300 8.25 5.63 20150812 063300 8.37 5.59 20150812 063300 8.65 5.56 20150812 063300 8.88 5.52 20150812 063300 9.24 5.49 20150812 063300 9.64 5.45 20150812 063400 10.07 2.84 20150812 063400 10.33 4.29 20150812 063400 10.70 2.91 20150812 063400 11.05 4.33 20150812 063400 11.43 2.98 20150812 063400 11.61 3.73 20150812 063400 11.64 4.37 20150812 063400 12.17 3.05 20150812 063400 12.24 4.40 20150812 063400 12.96 3.68 20150812 063400 13.03 3.12 20150812 063400 13.05 4.44 20150812 063400 13.88 4.48 20150812 063400 13.93 3.20 20150812 063400 14.66 3.61 20150812 063400 14.70 4.51 20150812 063400 14.96 3.28 20150812 063400 15.72 4.55 20150812 063400 15.75 3.34 20150812 063400 16.38 3.55 20150812 063400 16.74 3.42 20150812 063400 16.80 4.59 20150812 063400 17.75 3.49 20150812 063400 17.81 4.63 20150812 063400 18.65 4.65 20150812 063400 19.56 4.66 20150812 063400 20.51 4.68 20150812 063400 21.24 4.69 20150812 063400 22.26 4.70 20150812 063400 23.33 4.71 20150812 063400 24.13 4.72 20150812 063400 25.25 4.73 20150812 063400 4.14 4.01 20150812 063400 4.95 4.05 20150812 063400 5.34 3.96 20150812 063400 5.64 4.08 20150812 063400 6.46 4.11 20150812 063400 6.93 3.90 20150812 063400 7.29 4.15 20150812 063400 7.40 2.05 20150812 063400 7.44 1.99 20150812 063400 7.44 2.10 20150812 063400 7.55 2.16 20150812 063400 7.56 1.92 20150812 063400 7.72 1.87 20150812 063400 7.76 2.22 20150812 063400 7.97 1.82 20150812 063400 7.97 2.27 20150812 063400 7.98 4.18 20150812 063400 8.15 2.50 20150812 063400 8.18 2.56 20150812 063400 8.20 2.45 20150812 063400 8.26 1.78 20150812 063400 8.27 2.33 20150812 063400 8.29 3.85 20150812 063400 8.36 2.39 20150812 063400 8.45 2.62 20150812 063400 8.48 1.74 20150812 063400 8.67 2.67 20150812 063400 8.80 4.22 20150812 063400 9.06 2.73 20150812 063400 9.63 2.79 20150812 063400 9.63 4.26 20150812 063400 9.94 3.79 20150812 063500 10.14 1.49 20150812 063500 10.41 1.47 20150812 063500 10.74 1.45 20150812 063500 11.07 1.44 20150812 063500 11.34 1.43 20150812 063500 11.37 1.08 20150812 063500 11.38 1.08 20150812 063500 11.41 1.07 20150812 063500 11.41 1.09 20150812 063500 11.48 1.10 20150812 063500 11.57 0.86 20150812 063500 11.57 1.11 20150812 063500 11.61 0.84 20150812 063500 11.62 0.88 20150812 063500 11.62 1.06 20150812 063500 11.67 1.41 20150812 063500 11.70 1.12 20150812 063500 11.71 0.85 20150812 063500 11.74 0.90 20150812 063500 11.81 0.85 20150812 063500 11.82 1.12 20150812 063500 11.90 0.92 20150812 063500 11.91 0.85 20150812 063500 11.99 0.85 20150812 063500 11.99 1.40 20150812 063500 12.01 1.13 20150812 063500 12.04 1.06 20150812 063500 12.09 0.86 20150812 063500 12.10 1.15 20150812 063500 12.13 1.17 20150812 063500 12.15 0.94 20150812 063500 12.22 1.20 20150812 063500 12.27 1.38 20150812 063500 12.30 1.22 20150812 063500 12.37 1.25 20150812 063500 12.47 0.96 20150812 063500 12.48 1.06 20150812 063500 12.48 1.27 20150812 063500 12.59 1.37 20150812 063500 12.60 1.30 20150812 063500 12.70 1.32 20150812 063500 12.78 0.98 20150812 063500 12.84 1.05 20150812 063500 12.84 1.35 20150812 063500 13.19 1.00 20150812 063500 13.29 1.05 20150812 063500 13.67 1.03 20150812 063500 13.76 1.05 20150812 063500 13.85 1.03 20150812 063500 13.99 1.03 20150812 063500 14.20 1.03 20150812 063500 14.23 1.04 20150812 063500 14.38 1.03 20150812 063500 14.52 1.03 20150812 063500 14.64 1.04 20150812 063500 14.70 1.03 20150812 063500 14.91 1.03 20150812 063500 15.06 1.04 20150812 063500 15.12 1.04 20150812 063500 8.75 1.70 20150812 063500 9.04 1.65 20150812 063500 9.32 1.61 20150812 063500 9.55 1.57 20150812 063500 9.85 1.53 20150812 063600 10.21 1.04 20150812 063600 10.54 1.01 20150812 063600 10.82 0.99 20150812 063600 11.17 0.97 20150812 063600 11.53 0.94 20150812 063600 11.90 0.91 20150812 063600 12.17 0.86 20150812 063600 12.20 0.89 20150812 063600 12.25 0.87 20150812 063600 12.35 0.87 20150812 063600 4.72 1.54 20150812 063600 4.72 1.57 20150812 063600 4.72 1.73 20150812 063600 4.73 1.59 20150812 063600 4.73 1.61 20150812 063600 4.73 1.64 20150812 063600 4.73 1.66 20150812 063600 4.73 1.68 20150812 063600 4.73 1.71 20150812 063600 4.91 1.53 20150812 063600 4.95 1.76 20150812 063600 5.25 1.78 20150812 063600 5.27 1.53 20150812 063600 5.63 1.53 20150812 063600 5.63 1.81 20150812 063600 6.01 1.53 20150812 063600 6.01 1.83 20150812 063600 6.31 1.52 20150812 063600 6.34 1.85 20150812 063600 6.68 1.52 20150812 063600 6.74 1.88 20150812 063600 7.06 1.52 20150812 063600 7.14 1.91 20150812 063600 7.37 1.52 20150812 063600 7.55 1.93 20150812 063600 7.66 2.00 20150812 063600 7.68 2.00 20150812 063600 7.71 1.99 20150812 063600 7.74 1.52 20150812 063600 7.75 1.98 20150812 063600 7.80 1.98 20150812 063600 7.84 1.97 20150812 063600 7.89 1.95 20150812 063600 7.90 1.96 20150812 063600 7.93 1.50 20150812 063600 8.05 1.49 20150812 063600 8.20 1.47 20150812 063600 8.35 1.45 20150812 063600 8.51 1.43 20150812 063600 8.64 1.42 20150812 063600 8.81 1.40 20150812 063600 8.97 1.38 20150812 063600 9.11 1.37 20150812 063600 9.15 1.33 20150812 063600 9.19 1.30 20150812 063600 9.22 1.27 20150812 063600 9.27 1.24 20150812 063600 9.32 1.21 20150812 063600 9.37 1.17 20150812 063600 9.43 1.14 20150812 063600 9.48 1.11 20150812 063600 9.62 1.08 20150812 063600 9.89 1.06 20150812 063700 10.26 2.25 20150812 063700 10.40 2.22 20150812 063700 10.64 2.26 20150812 063700 10.91 2.24 20150812 063700 10.96 2.26 20150812 063700 11.33 2.27 20150812 063700 11.34 2.26 20150812 063700 11.71 2.28 20150812 063700 11.87 2.27 20150812 063700 12.09 2.29 20150812 063700 12.39 2.29 20150812 063700 5.08 2.10 20150812 063700 5.33 2.10 20150812 063700 5.47 2.12 20150812 063700 5.66 2.13 20150812 063700 5.80 2.14 20150812 063700 5.99 2.16 20150812 063700 6.23 2.18 20150812 063700 6.44 2.19 20150812 063700 6.62 2.21 20150812 063700 6.89 2.22 20150812 063700 7.01 2.22 20150812 063700 7.04 2.22 20150812 063700 7.16 2.21 20150812 063700 7.26 2.20 20150812 063700 7.43 2.19 20150812 063700 7.53 2.06 20150812 063700 7.54 2.05 20150812 063700 7.54 2.07 20150812 063700 7.55 2.04 20150812 063700 7.55 2.18 20150812 063700 7.56 2.04 20150812 063700 7.58 2.03 20150812 063700 7.58 2.07 20150812 063700 7.60 2.02 20150812 063700 7.62 2.02 20150812 063700 7.64 2.01 20150812 063700 7.71 2.06 20150812 063700 7.73 2.17 20150812 063700 7.81 2.06 20150812 063700 7.93 2.05 20150812 063700 7.96 2.16 20150812 063700 8.06 2.04 20150812 063700 8.15 2.15 20150812 063700 8.18 2.03 20150812 063700 8.30 2.03 20150812 063700 8.44 2.02 20150812 063700 8.53 2.16 20150812 063700 8.56 2.01 20150812 063700 8.65 2.03 20150812 063700 8.73 2.06 20150812 063700 8.79 2.08 20150812 063700 8.86 2.11 20150812 063700 8.94 2.13 20150812 063700 9.00 2.18 20150812 063700 9.01 2.16 20150812 063700 9.08 2.18 20150812 063700 9.17 2.20 20150812 063700 9.24 2.23 20150812 063700 9.48 2.19 20150812 063700 9.57 2.24 20150812 063700 9.89 2.21 20150812 063700 9.90 2.24 20150812 063800 1.62 2.15 20150812 063800 1.69 2.17 20150812 063800 1.76 2.18 20150812 063800 1.87 2.19 20150812 063800 1.88 2.18 20150812 063800 2.07 2.21 20150812 063800 2.09 2.19 20150812 063800 2.21 2.21 20150812 063800 2.34 2.22 20150812 063800 2.42 2.22 20150812 063800 2.58 2.24 20150812 063800 2.68 2.24 20150812 063800 2.81 2.26 20150812 063800 2.93 2.25 20150812 063800 3.00 2.29 20150812 063800 3.04 2.42 20150812 063800 3.07 2.39 20150812 063800 3.09 2.35 20150812 063800 3.10 2.38 20150812 063800 3.11 2.26 20150812 063800 3.11 2.30 20150812 063800 3.11 2.33 20150812 063800 3.12 2.28 20150812 063800 3.12 2.32 20150812 063800 3.14 2.44 20150812 063800 3.21 2.31 20150812 063800 3.28 2.44 20150812 063800 3.44 2.33 20150812 063800 3.48 2.45 20150812 063800 3.59 2.34 20150812 063800 3.77 2.34 20150812 063800 3.98 2.34 20150812 063800 4.23 2.34 20150812 063800 4.46 2.33 20150812 063800 4.60 2.11 20150812 063800 4.62 2.11 20150812 063800 4.69 2.12 20150812 063800 4.77 2.33 20150812 063800 4.79 2.10 20150812 063800 4.94 2.12 20150812 063800 5.11 2.33 20150812 063800 5.34 2.12 20150812 063800 5.39 2.32 20150812 063800 5.77 2.13 20150812 063800 5.78 2.32 20150812 063800 6.12 2.32 20150812 063800 6.32 2.32 20150812 063800 6.39 2.13 20150812 063800 6.43 2.15 20150812 063800 6.50 2.16 20150812 063800 6.54 2.32 20150812 063800 6.61 2.18 20150812 063800 6.74 2.31 20150812 063800 6.76 2.20 20150812 063800 6.93 2.22 20150812 063800 6.97 2.31 20150812 063800 7.11 2.24 20150812 063800 7.16 2.31 20150812 063800 7.34 2.30 20150812 063800 7.35 2.26 20150812 063800 7.56 2.30 20150812 063800 7.60 2.28 20150812 063800 7.78 2.29 20150812 063900 10.41 2.53 20150812 063900 10.43 2.52 20150812 063900 10.97 2.51 20150812 063900 11.22 2.52 20150812 063900 11.60 2.51 20150812 063900 3.67 2.46 20150812 063900 3.86 2.47 20150812 063900 4.04 2.47 20150812 063900 4.04 2.50 20150812 063900 4.15 2.50 20150812 063900 4.19 2.50 20150812 063900 4.21 2.51 20150812 063900 4.25 2.49 20150812 063900 4.30 2.49 20150812 063900 4.30 2.51 20150812 063900 4.39 2.51 20150812 063900 4.46 2.50 20150812 063900 4.46 2.51 20150812 063900 4.48 2.49 20150812 063900 4.53 2.51 20150812 063900 4.60 2.51 20150812 063900 4.64 2.51 20150812 063900 4.67 2.52 20150812 063900 4.72 2.49 20150812 063900 4.94 2.48 20150812 063900 5.24 2.48 20150812 063900 5.55 2.48 20150812 063900 5.94 2.47 20150812 063900 6.18 2.47 20150812 063900 6.34 2.48 20150812 063900 6.51 2.49 20150812 063900 6.54 2.60 20150812 063900 6.62 2.50 20150812 063900 6.79 2.63 20150812 063900 6.80 2.52 20150812 063900 6.93 2.59 20150812 063900 6.99 2.53 20150812 063900 7.16 2.65 20150812 063900 7.19 2.54 20150812 063900 7.27 2.58 20150812 063900 7.36 2.55 20150812 063900 7.45 2.68 20150812 063900 7.59 2.56 20150812 063900 7.84 2.57 20150812 063900 7.87 2.71 20150812 063900 7.93 2.57 20150812 063900 8.18 2.55 20150812 063900 8.27 2.74 20150812 063900 8.48 2.56 20150812 063900 8.51 2.55 20150812 063900 8.57 2.76 20150812 063900 8.95 2.54 20150812 063900 8.97 2.79 20150812 063900 9.09 2.55 20150812 063900 9.37 2.82 20150812 063900 9.44 2.53 20150812 063900 9.51 2.97 20150812 063900 9.52 2.92 20150812 063900 9.52 2.94 20150812 063900 9.54 2.90 20150812 063900 9.58 2.87 20150812 063900 9.63 2.84 20150812 063900 9.72 2.54 20150812 063900 9.86 2.53 20150812 064000 10.05 3.26 20150812 064000 10.12 3.13 20150812 064000 10.25 3.14 20150812 064000 10.31 3.29 20150812 064000 10.35 3.14 20150812 064000 10.49 3.15 20150812 064000 10.57 3.32 20150812 064000 10.61 3.15 20150812 064000 10.70 3.16 20150812 064000 10.74 3.33 20150812 064000 10.78 3.18 20150812 064000 10.80 3.33 20150812 064000 10.83 3.19 20150812 064000 10.88 3.33 20150812 064000 10.90 3.21 20150812 064000 10.96 3.33 20150812 064000 10.99 3.23 20150812 064000 11.03 3.33 20150812 064000 11.05 3.25 20150812 064000 11.10 3.33 20150812 064000 11.12 3.27 20150812 064000 11.17 3.33 20150812 064000 11.19 3.29 20150812 064000 11.24 3.32 20150812 064000 11.28 3.31 20150812 064000 11.31 3.33 20150812 064000 6.94 2.75 20150812 064000 7.11 2.80 20150812 064000 7.25 2.83 20150812 064000 7.42 2.87 20150812 064000 7.60 2.91 20150812 064000 7.75 2.94 20150812 064000 7.93 2.99 20150812 064000 8.11 3.03 20150812 064000 8.30 3.08 20150812 064000 8.32 3.08 20150812 064000 8.34 3.08 20150812 064000 8.37 3.09 20150812 064000 8.39 3.09 20150812 064000 8.42 3.10 20150812 064000 8.46 3.10 20150812 064000 8.50 3.11 20150812 064000 8.55 3.11 20150812 064000 8.64 3.12 20150812 064000 8.88 3.14 20150812 064000 9.12 3.17 20150812 064000 9.33 3.19 20150812 064000 9.39 3.08 20150812 064000 9.42 3.09 20150812 064000 9.43 3.07 20150812 064000 9.45 3.06 20150812 064000 9.47 3.05 20150812 064000 9.50 3.10 20150812 064000 9.53 2.99 20150812 064000 9.53 3.01 20150812 064000 9.57 3.22 20150812 064000 9.58 3.03 20150812 064000 9.58 3.05 20150812 064000 9.61 3.11 20150812 064000 9.69 3.12 20150812 064000 9.83 3.24 20150812 064000 9.86 3.12 20150812 064000 9.97 3.13 20150812 064100 10.20 2.52 20150812 064100 10.21 2.51 20150812 064100 5.65 2.47 20150812 064100 5.66 2.51 20150812 064100 5.67 2.45 20150812 064100 5.67 2.49 20150812 064100 5.68 2.41 20150812 064100 5.69 2.44 20150812 064100 5.69 2.54 20150812 064100 5.71 2.37 20150812 064100 5.71 2.40 20150812 064100 5.72 2.55 20150812 064100 5.83 2.38 20150812 064100 5.83 2.58 20150812 064100 5.96 2.39 20150812 064100 5.96 2.60 20150812 064100 6.05 2.40 20150812 064100 6.09 2.62 20150812 064100 6.18 2.42 20150812 064100 6.20 2.64 20150812 064100 6.30 2.42 20150812 064100 6.34 2.67 20150812 064100 6.41 2.43 20150812 064100 6.49 2.68 20150812 064100 6.53 2.44 20150812 064100 6.61 2.71 20150812 064100 6.65 2.45 20150812 064100 6.76 2.46 20150812 064100 6.77 2.72 20150812 064100 6.82 2.46 20150812 064100 6.89 2.45 20150812 064100 6.92 2.62 20150812 064100 6.97 2.45 20150812 064100 6.97 2.62 20150812 064100 7.02 2.60 20150812 064100 7.05 2.45 20150812 064100 7.09 2.58 20150812 064100 7.09 2.62 20150812 064100 7.13 2.45 20150812 064100 7.18 2.56 20150812 064100 7.22 2.44 20150812 064100 7.22 2.61 20150812 064100 7.26 2.53 20150812 064100 7.32 2.51 20150812 064100 7.33 2.44 20150812 064100 7.35 2.60 20150812 064100 7.37 2.49 20150812 064100 7.43 2.44 20150812 064100 7.44 2.47 20150812 064100 7.47 2.44 20150812 064100 7.50 2.60 20150812 064100 7.61 2.59 20150812 064100 7.76 2.59 20150812 064100 7.89 2.58 20150812 064100 8.00 2.57 20150812 064100 8.21 2.57 20150812 064100 8.43 2.56 20150812 064100 8.67 2.56 20150812 064100 8.87 2.55 20150812 064100 9.14 2.54 20150812 064100 9.40 2.54 20150812 064100 9.70 2.53 20150812 064100 9.93 2.53 20150812 064200 10.00 2.58 20150812 064200 10.01 2.49 20150812 064200 10.04 2.48 20150812 064200 10.08 2.47 20150812 064200 10.10 2.48 20150812 064200 10.13 2.49 20150812 064200 10.15 2.49 20150812 064200 10.16 2.50 20150812 064200 10.19 2.50 20150812 064200 10.19 2.51 20150812 064200 8.56 2.54 20150812 064200 8.59 2.52 20150812 064200 8.62 2.53 20150812 064200 8.66 2.50 20150812 064200 8.72 2.48 20150812 064200 8.72 2.52 20150812 064200 8.76 2.46 20150812 064200 8.81 2.52 20150812 064200 8.84 2.44 20150812 064200 8.88 2.41 20150812 064200 8.91 2.51 20150812 064200 8.95 2.39 20150812 064200 9.02 2.50 20150812 064200 9.03 2.37 20150812 064200 9.06 2.37 20150812 064200 9.08 2.48 20150812 064200 9.10 2.39 20150812 064200 9.10 2.41 20150812 064200 9.13 2.49 20150812 064200 9.14 2.43 20150812 064200 9.17 2.45 20150812 064200 9.18 2.47 20150812 064200 9.18 2.48 20150812 064200 9.21 2.50 20150812 064200 9.21 2.52 20150812 064200 9.24 2.55 20150812 064200 9.25 2.49 20150812 064200 9.27 2.48 20150812 064200 9.32 2.55 20150812 064200 9.37 2.48 20150812 064200 9.38 2.48 20150812 064200 9.40 2.56 20150812 064200 9.48 2.48 20150812 064200 9.51 2.56 20150812 064200 9.58 2.56 20150812 064200 9.67 2.57 20150812 064200 9.76 2.57 20150812 064200 9.84 2.57 20150812 064200 9.88 2.59 20150812 064200 9.89 2.58 20150812 064200 9.89 2.59 20150812 064200 9.90 2.57 20150812 064200 9.90 2.58 20150812 064200 9.92 2.55 20150812 064200 9.92 2.57 20150812 064200 9.92 2.58 20150812 064200 9.93 2.58 20150812 064200 9.94 2.54 20150812 064200 9.95 2.53 20150812 064200 9.95 2.58 20150812 064200 9.97 2.58 20150812 064200 9.98 2.51 20150812 064300 7.90 1.85 20150812 064300 7.99 1.85 20150812 064300 8.00 2.01 20150812 064300 8.02 2.03 20150812 064300 8.04 2.00 20150812 064300 8.08 2.00 20150812 064300 8.10 2.05 20150812 064300 8.11 1.86 20150812 064300 8.12 1.99 20150812 064300 8.16 1.98 20150812 064300 8.18 2.08 20150812 064300 8.20 1.98 20150812 064300 8.21 1.87 20150812 064300 8.24 1.97 20150812 064300 8.25 2.10 20150812 064300 8.28 1.96 20150812 064300 8.31 1.95 20150812 064300 8.34 1.87 20150812 064300 8.34 2.13 20150812 064300 8.35 1.95 20150812 064300 8.37 1.94 20150812 064300 8.40 1.93 20150812 064300 8.40 2.46 20150812 064300 8.42 1.92 20150812 064300 8.43 1.88 20150812 064300 8.43 2.45 20150812 064300 8.43 2.46 20150812 064300 8.44 1.91 20150812 064300 8.44 2.15 20150812 064300 8.44 2.46 20150812 064300 8.47 2.43 20150812 064300 8.47 2.47 20150812 064300 8.48 1.91 20150812 064300 8.50 1.90 20150812 064300 8.51 2.40 20150812 064300 8.51 2.47 20150812 064300 8.54 1.89 20150812 064300 8.54 2.18 20150812 064300 8.55 2.47 20150812 064300 8.57 1.88 20150812 064300 8.59 2.38 20150812 064300 8.59 2.47 20150812 064300 8.63 2.36 20150812 064300 8.64 2.20 20150812 064300 8.68 2.47 20150812 064300 8.71 2.34 20150812 064300 8.75 2.23 20150812 064300 8.77 2.32 20150812 064300 8.77 2.48 20150812 064300 8.79 2.23 20150812 064300 8.81 2.24 20150812 064300 8.83 2.29 20150812 064300 8.85 2.25 20150812 064300 8.86 2.25 20150812 064300 8.87 2.48 20150812 064300 8.89 2.26 20150812 064300 8.91 2.27 20150812 064300 8.92 2.26 20150812 064300 8.96 2.48 20150812 064400 10.10 1.67 20150812 064400 10.29 1.85 20150812 064400 10.36 1.69 20150812 064400 10.57 1.71 20150812 064400 10.66 1.86 20150812 064400 10.72 1.85 20150812 064400 10.74 1.82 20150812 064400 10.74 1.84 20150812 064400 10.76 1.80 20150812 064400 10.78 1.77 20150812 064400 10.78 1.79 20150812 064400 10.81 1.73 20150812 064400 10.81 1.75 20150812 064400 10.83 1.72 20150812 064400 10.83 1.73 20150812 064400 10.93 1.73 20150812 064400 11.06 1.74 20150812 064400 11.07 1.75 20150812 064400 11.18 1.75 20150812 064400 11.27 1.76 20150812 064400 11.27 1.77 20150812 064400 11.40 1.77 20150812 064400 11.51 1.78 20150812 064400 11.52 1.79 20150812 064400 11.64 1.80 20150812 064400 11.75 1.81 20150812 064400 11.76 1.81 20150812 064400 7.43 1.73 20150812 064400 7.62 1.74 20150812 064400 7.65 1.83 20150812 064400 7.66 1.82 20150812 064400 7.67 1.82 20150812 064400 7.68 1.81 20150812 064400 7.70 1.81 20150812 064400 7.71 1.84 20150812 064400 7.73 1.80 20150812 064400 7.76 1.80 20150812 064400 7.79 1.79 20150812 064400 7.81 1.84 20150812 064400 7.86 1.74 20150812 064400 7.99 1.80 20150812 064400 8.13 1.75 20150812 064400 8.31 1.80 20150812 064400 8.42 1.75 20150812 064400 8.60 1.81 20150812 064400 8.74 1.76 20150812 064400 8.95 1.82 20150812 064400 9.00 1.76 20150812 064400 9.29 1.82 20150812 064400 9.33 1.76 20150812 064400 9.64 1.83 20150812 064400 9.67 1.77 20150812 064400 9.74 1.66 20150812 064400 9.75 1.65 20150812 064400 9.75 1.68 20150812 064400 9.76 1.69 20150812 064400 9.80 1.71 20150812 064400 9.84 1.72 20150812 064400 9.85 1.65 20150812 064400 9.88 1.74 20150812 064400 9.92 1.76 20150812 064400 9.93 1.84 20150812 064400 9.96 1.77 20150812 064500 10.02 1.98 20150812 064500 10.15 2.00 20150812 064500 10.36 2.02 20150812 064500 5.26 1.91 20150812 064500 5.31 1.92 20150812 064500 5.46 1.91 20150812 064500 5.54 1.92 20150812 064500 5.64 1.90 20150812 064500 5.75 1.92 20150812 064500 5.84 1.89 20150812 064500 5.99 1.92 20150812 064500 6.00 1.88 20150812 064500 6.17 1.92 20150812 064500 6.19 1.87 20150812 064500 6.39 1.86 20150812 064500 6.43 1.93 20150812 064500 6.56 1.81 20150812 064500 6.58 1.85 20150812 064500 6.60 1.81 20150812 064500 6.63 1.80 20150812 064500 6.65 1.80 20150812 064500 6.66 1.80 20150812 064500 6.70 1.93 20150812 064500 6.71 1.80 20150812 064500 6.72 1.80 20150812 064500 6.73 1.79 20150812 064500 6.75 1.84 20150812 064500 6.77 1.80 20150812 064500 6.81 1.78 20150812 064500 6.82 1.80 20150812 064500 6.82 1.81 20150812 064500 6.82 1.82 20150812 064500 6.82 1.83 20150812 064500 6.83 1.80 20150812 064500 6.83 1.81 20150812 064500 6.83 1.83 20150812 064500 6.84 1.81 20150812 064500 6.84 1.82 20150812 064500 6.89 1.93 20150812 064500 6.90 1.77 20150812 064500 7.01 1.76 20150812 064500 7.14 1.74 20150812 064500 7.18 1.93 20150812 064500 7.26 1.73 20150812 064500 7.39 1.72 20150812 064500 7.44 1.93 20150812 064500 7.45 1.73 20150812 064500 7.46 1.71 20150812 064500 7.48 1.73 20150812 064500 7.50 1.71 20150812 064500 7.50 1.72 20150812 064500 7.51 1.72 20150812 064500 7.52 1.72 20150812 064500 7.77 1.94 20150812 064500 8.00 1.94 20150812 064500 8.33 1.94 20150812 064500 8.66 1.94 20150812 064500 8.93 1.95 20150812 064500 9.22 1.95 20150812 064500 9.48 1.95 20150812 064500 9.80 1.96 20150812 064600 10.51 2.04 20150812 064600 10.67 2.06 20150812 064600 10.84 2.09 20150812 064600 10.99 2.11 20150812 064600 11.15 2.13 20150812 064600 11.28 2.14 20150812 064600 11.42 2.12 20150812 064600 11.57 2.11 20150812 064600 11.73 2.09 20150812 064600 11.84 2.08 20150812 064600 12.00 2.06 20150812 064600 12.14 2.05 20150812 064600 12.28 2.04 20150812 064600 12.38 2.10 20150812 064600 12.39 2.08 20150812 064600 12.39 2.12 20150812 064600 12.40 2.15 20150812 064600 12.41 2.02 20150812 064600 12.41 2.06 20150812 064600 12.42 2.04 20150812 064600 12.42 2.16 20150812 064600 12.45 2.18 20150812 064600 12.50 2.20 20150812 064600 12.52 2.21 20150812 064600 12.54 2.21 20150812 064600 12.56 2.22 20150812 064600 12.59 2.22 20150812 064600 12.61 2.23 20150812 064600 12.63 2.23 20150812 064600 12.65 2.24 20150812 064600 12.68 2.24 20150812 064600 12.73 2.25 20150812 064600 12.94 2.27 20150812 064600 13.16 2.29 20150812 064600 13.38 2.30 20150812 064600 13.57 2.32 20150812 064600 13.81 2.34 20150812 064600 14.05 2.35 20150812 064600 14.29 2.37 20150812 064600 14.34 2.52 20150812 064600 14.37 2.51 20150812 064600 14.43 2.49 20150812 064600 14.48 2.47 20150812 064600 14.50 2.38 20150812 064600 14.51 2.46 20150812 064600 14.51 2.56 20150812 064600 14.55 2.44 20150812 064600 14.57 2.43 20150812 064600 14.60 2.41 20150812 064600 14.62 2.40 20150812 064600 14.72 2.60 20150812 064600 14.96 2.64 20150812 064600 15.22 2.68 20150812 064600 15.49 2.73 20150812 064600 15.73 2.76 20150812 064600 16.01 2.81 20150812 064600 16.32 2.85 20150812 064600 16.41 2.88 20150812 064600 16.45 2.88 20150812 064600 16.49 2.88 20150812 064600 16.54 2.89 20150812 064600 16.56 2.89 20150812 064600 16.59 2.89 20150812 064700 11.47 2.33 20150812 064700 13.35 2.41 20150812 064700 13.85 2.68 20150812 064700 13.85 2.71 20150812 064700 13.96 2.65 20150812 064700 14.05 2.63 20150812 064700 14.08 2.73 20150812 064700 14.18 2.60 20150812 064700 14.30 2.74 20150812 064700 14.31 2.57 20150812 064700 14.43 2.55 20150812 064700 14.55 2.76 20150812 064700 14.58 2.52 20150812 064700 14.74 2.50 20150812 064700 14.84 2.78 20150812 064700 14.91 2.47 20150812 064700 15.12 2.80 20150812 064700 15.38 2.82 20150812 064700 15.71 2.84 20150812 064700 16.02 2.86 20150812 064700 16.20 2.87 20150812 064700 16.26 2.87 20150812 064700 16.34 2.87 20150812 064700 2.32 1.85 20150812 064700 2.40 1.85 20150812 064700 2.60 1.84 20150812 064700 2.63 1.97 20150812 064700 2.82 1.84 20150812 064700 3.14 1.84 20150812 064700 3.49 1.84 20150812 064700 3.57 1.61 20150812 064700 3.62 1.65 20150812 064700 3.69 1.56 20150812 064700 3.80 1.70 20150812 064700 3.86 1.83 20150812 064700 3.87 1.52 20150812 064700 4.07 1.74 20150812 064700 4.17 1.82 20150812 064700 4.19 1.48 20150812 064700 4.21 2.04 20150812 064700 4.50 1.79 20150812 064700 4.56 1.43 20150812 064700 4.57 1.82 20150812 064700 4.66 1.44 20150812 064700 4.66 1.45 20150812 064700 4.67 1.46 20150812 064700 4.71 1.47 20150812 064700 4.73 1.48 20150812 064700 4.77 1.49 20150812 064700 4.81 1.50 20150812 064700 4.87 1.51 20150812 064700 4.91 1.52 20150812 064700 5.11 1.56 20150812 064700 5.30 1.61 20150812 064700 5.49 1.65 20150812 064700 5.65 1.69 20150812 064700 5.84 1.74 20150812 064700 6.03 1.79 20150812 064700 6.09 2.12 20150812 064700 6.21 1.84 20150812 064700 6.36 1.88 20150812 064700 7.69 2.18 20150812 064700 9.56 2.26 20150812 064800 10.09 1.45 20150812 064800 10.18 1.52 20150812 064800 10.32 1.46 20150812 064800 10.48 1.47 20150812 064800 10.49 1.49 20150812 064800 10.63 1.48 20150812 064800 4.97 1.24 20150812 064800 5.15 1.26 20150812 064800 5.30 1.28 20150812 064800 5.36 1.25 20150812 064800 5.64 1.30 20150812 064800 5.85 1.26 20150812 064800 6.00 1.32 20150812 064800 6.07 1.87 20150812 064800 6.09 1.88 20150812 064800 6.10 1.86 20150812 064800 6.14 1.28 20150812 064800 6.16 1.89 20150812 064800 6.18 1.85 20150812 064800 6.26 1.90 20150812 064800 6.32 1.84 20150812 064800 6.41 1.34 20150812 064800 6.41 1.91 20150812 064800 6.52 1.83 20150812 064800 6.63 1.29 20150812 064800 6.69 1.83 20150812 064800 6.81 1.84 20150812 064800 6.94 1.37 20150812 064800 6.94 1.84 20150812 064800 6.98 1.30 20150812 064800 7.09 1.85 20150812 064800 7.22 1.85 20150812 064800 7.32 1.31 20150812 064800 7.37 1.85 20150812 064800 7.48 1.39 20150812 064800 7.55 1.85 20150812 064800 7.69 1.85 20150812 064800 7.73 1.32 20150812 064800 7.85 1.33 20150812 064800 7.87 1.84 20150812 064800 7.96 1.83 20150812 064800 8.05 1.33 20150812 064800 8.09 1.34 20150812 064800 8.10 1.80 20150812 064800 8.11 1.41 20150812 064800 8.23 1.78 20150812 064800 8.29 1.77 20150812 064800 8.42 1.74 20150812 064800 8.49 1.72 20150812 064800 8.55 1.43 20150812 064800 8.61 1.70 20150812 064800 8.79 1.66 20150812 064800 8.96 1.43 20150812 064800 9.00 1.64 20150812 064800 9.17 1.62 20150812 064800 9.34 1.44 20150812 064800 9.35 1.60 20150812 064800 9.58 1.44 20150812 064800 9.58 1.58 20150812 064800 9.76 1.56 20150812 064800 9.86 1.45 20150812 064800 9.98 1.54 20150812 064900 10.31 1.16 20150812 064900 10.42 1.17 20150812 064900 10.53 1.18 20150812 064900 10.62 1.20 20150812 064900 10.72 1.21 20150812 064900 10.95 1.21 20150812 064900 11.29 1.21 20150812 064900 11.63 1.21 20150812 064900 11.92 1.21 20150812 064900 12.29 1.21 20150812 064900 12.66 1.22 20150812 064900 12.98 1.22 20150812 064900 13.39 1.22 20150812 064900 13.71 1.19 20150812 064900 13.72 1.19 20150812 064900 13.74 1.20 20150812 064900 13.76 1.20 20150812 064900 13.76 1.21 20150812 064900 13.77 1.21 20150812 064900 13.78 1.21 20150812 064900 13.78 1.22 20150812 064900 13.79 1.21 20150812 064900 13.81 1.23 20150812 064900 13.87 1.25 20150812 064900 13.93 1.27 20150812 064900 4.63 1.08 20150812 064900 4.66 1.07 20150812 064900 4.84 1.10 20150812 064900 4.94 1.11 20150812 064900 5.17 1.13 20150812 064900 5.18 1.07 20150812 064900 5.42 1.15 20150812 064900 5.59 1.16 20150812 064900 5.62 1.07 20150812 064900 5.82 1.19 20150812 064900 6.08 1.21 20150812 064900 6.28 1.08 20150812 064900 6.29 1.22 20150812 064900 6.55 1.24 20150812 064900 6.80 1.24 20150812 064900 6.88 1.09 20150812 064900 7.12 1.25 20150812 064900 7.46 1.26 20150812 064900 7.56 1.10 20150812 064900 7.58 1.30 20150812 064900 7.59 1.31 20150812 064900 7.60 1.32 20150812 064900 7.66 1.30 20150812 064900 7.68 1.26 20150812 064900 7.97 1.29 20150812 064900 8.04 1.26 20150812 064900 8.10 1.10 20150812 064900 8.27 1.28 20150812 064900 8.30 1.26 20150812 064900 8.68 1.27 20150812 064900 8.75 1.27 20150812 064900 8.79 1.10 20150812 064900 9.50 1.11 20150812 065000 10.07 1.27 20150812 065000 10.55 1.28 20150812 065000 10.75 1.28 20150812 065000 10.84 1.28 20150812 065000 11.03 1.29 20150812 065000 11.18 1.29 20150812 065000 11.33 1.30 20150812 065000 11.52 1.30 20150812 065000 11.70 1.31 20150812 065000 11.93 1.32 20150812 065000 12.11 1.33 20150812 065000 12.36 1.34 20150812 065000 12.65 1.35 20150812 065000 12.94 1.35 20150812 065000 13.21 1.36 20150812 065000 13.52 1.36 20150812 065000 13.87 1.37 20150812 065000 13.97 1.30 20150812 065000 14.00 1.32 20150812 065000 14.06 1.35 20150812 065000 14.06 1.37 20150812 065000 14.14 1.38 20150812 065000 14.20 1.37 20150812 065000 14.20 1.38 20150812 065000 14.26 1.38 20150812 065000 14.36 1.38 20150812 065000 14.44 1.38 20150812 065000 14.52 1.38 20150812 065000 14.64 1.38 20150812 065000 14.71 1.38 20150812 065000 14.83 1.38 20150812 065000 6.29 1.24 20150812 065000 6.30 1.24 20150812 065000 6.32 1.24 20150812 065000 6.34 1.24 20150812 065000 6.37 1.23 20150812 065000 6.38 1.24 20150812 065000 6.41 1.23 20150812 065000 6.44 1.23 20150812 065000 6.45 1.24 20150812 065000 6.46 1.23 20150812 065000 6.49 1.23 20150812 065000 6.55 1.23 20150812 065000 6.56 1.23 20150812 065000 6.61 1.23 20150812 065000 6.62 1.23 20150812 065000 6.65 1.23 20150812 065000 6.68 1.23 20150812 065000 6.73 1.23 20150812 065000 6.75 1.23 20150812 065000 6.78 1.23 20150812 065000 6.86 1.23 20150812 065000 6.93 1.23 20150812 065000 7.08 1.23 20150812 065000 7.11 1.23 20150812 065000 7.36 1.23 20150812 065000 7.73 1.24 20150812 065000 8.03 1.24 20150812 065000 8.50 1.25 20150812 065000 8.88 1.26 20150812 065000 9.27 1.26 20150812 065000 9.67 1.27 20150812 065100 0.53 1.09 20150812 065100 0.64 1.10 20150812 065100 0.83 1.07 20150812 065100 10.09 1.02 20150812 065100 10.36 0.83 20150812 065100 1.04 1.11 20150812 065100 10.42 1.01 20150812 065100 10.60 0.83 20150812 065100 10.63 1.01 20150812 065100 10.78 0.85 20150812 065100 10.81 1.01 20150812 065100 10.97 0.88 20150812 065100 11.07 1.00 20150812 065100 11.17 0.90 20150812 065100 11.31 1.00 20150812 065100 11.35 0.92 20150812 065100 11.57 0.94 20150812 065100 11.58 1.00 20150812 065100 11.79 0.96 20150812 065100 11.79 1.00 20150812 065100 12.03 0.98 20150812 065100 12.05 1.00 20150812 065100 12.24 1.00 20150812 065100 1.32 1.06 20150812 065100 1.69 1.11 20150812 065100 2.03 1.04 20150812 065100 2.09 1.11 20150812 065100 2.47 1.03 20150812 065100 2.62 1.11 20150812 065100 3.05 1.01 20150812 065100 3.36 1.11 20150812 065100 3.80 0.99 20150812 065100 3.93 1.11 20150812 065100 4.38 1.11 20150812 065100 4.42 0.98 20150812 065100 4.91 0.98 20150812 065100 5.14 1.11 20150812 065100 5.62 0.98 20150812 065100 5.74 1.11 20150812 065100 6.06 1.12 20150812 065100 6.20 1.13 20150812 065100 6.22 0.99 20150812 065100 6.44 1.15 20150812 065100 6.80 1.23 20150812 065100 6.82 1.17 20150812 065100 6.88 1.23 20150812 065100 6.94 0.99 20150812 065100 7.03 1.23 20150812 065100 7.11 1.18 20150812 065100 7.23 1.23 20150812 065100 7.40 1.23 20150812 065100 7.46 1.00 20150812 065100 7.48 1.19 20150812 065100 7.61 1.23 20150812 065100 7.80 1.23 20150812 065100 7.89 1.21 20150812 065100 8.01 1.23 20150812 065100 8.11 1.00 20150812 065100 8.25 1.23 20150812 065100 8.26 1.22 20150812 065100 8.47 1.23 20150812 065100 8.84 1.01 20150812 065100 9.40 1.01 20150812 065200 10.17 0.81 20150812 065200 10.76 0.78 20150812 065200 11.36 0.76 20150812 065200 6.78 1.08 20150812 065200 6.87 1.12 20150812 065200 6.88 1.05 20150812 065200 6.95 1.14 20150812 065200 7.14 1.18 20150812 065200 7.32 1.02 20150812 065200 7.34 1.21 20150812 065200 7.58 1.25 20150812 065200 7.66 1.00 20150812 065200 7.73 0.96 20150812 065200 7.87 0.98 20150812 065200 7.89 0.95 20150812 065200 7.90 1.29 20150812 065200 8.01 0.99 20150812 065200 8.08 0.93 20150812 065200 8.08 0.97 20150812 065200 8.16 1.01 20150812 065200 8.21 1.32 20150812 065200 8.26 0.92 20150812 065200 8.33 1.02 20150812 065200 8.42 1.15 20150812 065200 8.42 1.17 20150812 065200 8.44 0.90 20150812 065200 8.48 1.03 20150812 065200 8.52 1.20 20150812 065200 8.53 1.14 20150812 065200 8.55 0.94 20150812 065200 8.60 1.37 20150812 065200 8.61 1.13 20150812 065200 8.61 1.23 20150812 065200 8.67 0.89 20150812 065200 8.67 1.04 20150812 065200 8.69 1.37 20150812 065200 8.72 1.12 20150812 065200 8.72 1.26 20150812 065200 8.73 1.37 20150812 065200 8.82 1.11 20150812 065200 8.82 1.28 20150812 065200 8.82 1.37 20150812 065200 8.87 1.06 20150812 065200 8.90 1.10 20150812 065200 8.91 0.87 20150812 065200 8.91 1.38 20150812 065200 8.92 1.31 20150812 065200 8.94 1.38 20150812 065200 8.99 1.33 20150812 065200 9.00 0.91 20150812 065200 9.00 1.10 20150812 065200 9.01 1.38 20150812 065200 9.07 1.07 20150812 065200 9.08 0.86 20150812 065200 9.09 1.36 20150812 065200 9.09 1.39 20150812 065200 9.10 1.08 20150812 065200 9.12 1.38 20150812 065200 9.16 1.39 20150812 065200 9.20 1.08 20150812 065200 9.35 0.84 20150812 065200 9.38 0.88 20150812 065200 9.74 0.83 20150812 065200 9.86 0.86 20150812 065300 10.33 2.56 20150812 065300 10.70 1.26 20150812 065300 10.75 1.32 20150812 065300 10.75 1.37 20150812 065300 10.80 1.42 20150812 065300 10.80 2.56 20150812 065300 10.85 1.20 20150812 065300 10.86 1.48 20150812 065300 10.86 1.54 20150812 065300 10.91 1.58 20150812 065300 10.96 1.64 20150812 065300 10.96 1.69 20150812 065300 11.06 1.76 20150812 065300 11.11 1.15 20150812 065300 11.16 1.81 20150812 065300 11.21 2.57 20150812 065300 11.22 1.88 20150812 065300 11.29 1.95 20150812 065300 11.36 1.09 20150812 065300 11.38 2.02 20150812 065300 11.44 2.07 20150812 065300 11.54 2.14 20150812 065300 11.63 1.03 20150812 065300 11.65 2.20 20150812 065300 11.70 2.57 20150812 065300 11.73 2.26 20150812 065300 11.78 2.30 20150812 065300 11.79 2.54 20150812 065300 11.81 2.34 20150812 065300 11.81 2.38 20150812 065300 11.81 2.51 20150812 065300 11.82 2.48 20150812 065300 11.83 2.41 20150812 065300 11.83 2.44 20150812 065300 11.87 0.73 20150812 065300 11.94 0.98 20150812 065300 12.16 0.92 20150812 065300 12.38 0.71 20150812 065300 12.44 0.86 20150812 065300 12.77 0.81 20150812 065300 12.99 0.69 20150812 065300 13.00 0.75 20150812 065300 13.26 0.71 20150812 065300 13.52 0.67 20150812 065300 13.57 0.67 20150812 065300 13.83 0.63 20150812 065300 14.04 0.65 20150812 065300 14.05 0.60 20150812 065300 14.37 0.57 20150812 065300 14.44 0.62 20150812 065300 14.53 0.60 20150812 065300 14.65 0.53 20150812 065300 14.70 0.57 20150812 065300 14.85 0.55 20150812 065300 14.93 0.49 20150812 065300 14.94 0.52 20150812 065300 15.09 0.50 20150812 065300 15.20 0.46 20150812 065300 15.23 0.48 20150812 065300 15.30 0.46 20150812 065300 15.43 0.43 20150812 065300 9.38 2.55 20150812 065300 9.85 2.56 20150812 065400 11.73 2.77 20150812 065400 13.61 2.78 20150812 065400 15.89 2.80 20150812 065400 16.54 2.81 20150812 065400 17.56 2.82 20150812 065400 17.98 2.81 20150812 065400 18.45 2.83 20150812 065400 19.30 2.84 20150812 065400 1.99 2.45 20150812 065400 20.08 2.83 20150812 065400 20.28 2.85 20150812 065400 21.24 2.86 20150812 065400 21.78 2.84 20150812 065400 22.10 2.86 20150812 065400 2.22 2.46 20150812 065400 22.89 2.86 20150812 065400 2.29 2.45 20150812 065400 23.81 2.85 20150812 065400 2.51 2.47 20150812 065400 2.63 2.45 20150812 065400 2.84 2.48 20150812 065400 2.94 2.45 20150812 065400 3.19 2.49 20150812 065400 3.34 2.45 20150812 065400 3.51 2.50 20150812 065400 3.74 2.46 20150812 065400 3.86 2.50 20150812 065400 4.17 2.46 20150812 065400 4.26 2.51 20150812 065400 4.56 2.47 20150812 065400 4.61 2.52 20150812 065400 4.90 2.69 20150812 065400 4.91 2.70 20150812 065400 4.95 2.52 20150812 065400 4.99 2.48 20150812 065400 5.03 2.69 20150812 065400 5.14 2.71 20150812 065400 5.16 2.54 20150812 065400 5.37 2.55 20150812 065400 5.37 2.68 20150812 065400 5.41 2.48 20150812 065400 5.51 2.56 20150812 065400 5.56 2.71 20150812 065400 5.71 2.58 20150812 065400 5.74 2.49 20150812 065400 5.82 2.67 20150812 065400 5.90 2.60 20150812 065400 5.97 2.50 20150812 065400 6.07 2.62 20150812 065400 6.10 2.72 20150812 065400 6.24 2.63 20150812 065400 6.24 2.67 20150812 065400 6.29 2.50 20150812 065400 6.43 2.66 20150812 065400 6.61 2.51 20150812 065400 6.85 2.52 20150812 065400 7.16 2.52 20150812 065400 7.47 2.53 20150812 065400 7.64 2.74 20150812 065400 7.77 2.53 20150812 065400 8.08 2.54 20150812 065400 8.54 2.54 20150812 065400 9.00 2.55 20150812 065400 9.57 2.75 20150812 065500 10.38 2.10 20150812 065500 10.49 2.17 20150812 065500 11.08 2.17 20150812 065500 11.46 2.29 20150812 065500 11.66 2.22 20150812 065500 12.36 2.30 20150812 065500 12.36 2.39 20150812 065500 13.06 2.37 20150812 065500 13.22 2.37 20150812 065500 13.30 2.37 20150812 065500 13.38 2.37 20150812 065500 13.45 2.51 20150812 065500 13.89 2.10 20150812 065500 14.01 2.09 20150812 065500 14.17 2.09 20150812 065500 14.31 2.09 20150812 065500 14.41 2.09 20150812 065500 14.55 2.09 20150812 065500 14.59 2.64 20150812 065500 14.98 2.09 20150812 065500 15.53 2.08 20150812 065500 15.62 2.77 20150812 065500 16.01 2.07 20150812 065500 16.59 2.07 20150812 065500 17.19 2.06 20150812 065500 17.26 1.93 20150812 065500 17.41 1.94 20150812 065500 17.66 1.95 20150812 065500 17.80 2.05 20150812 065500 17.89 1.96 20150812 065500 18.14 1.97 20150812 065500 18.32 2.04 20150812 065500 18.43 1.98 20150812 065500 18.64 1.99 20150812 065500 18.89 2.00 20150812 065500 18.93 2.03 20150812 065500 19.15 2.01 20150812 065500 19.39 2.02 20150812 065500 19.58 2.02 20150812 065500 7.69 1.83 20150812 065500 7.78 1.85 20150812 065500 8.40 1.90 20150812 065500 8.70 1.96 20150812 065500 8.97 1.96 20150812 065500 9.50 2.05 20150812 065500 9.68 2.03 20150812 065600 10.38 1.09 20150812 065600 10.51 1.60 20150812 065600 10.55 1.15 20150812 065600 10.70 1.60 20150812 065600 10.74 1.20 20150812 065600 10.77 1.60 20150812 065600 10.91 1.51 20150812 065600 10.91 1.60 20150812 065600 10.92 1.26 20150812 065600 11.07 1.30 20150812 065600 11.08 1.31 20150812 065600 11.10 1.33 20150812 065600 11.10 1.34 20150812 065600 11.12 1.35 20150812 065600 11.12 1.38 20150812 065600 11.13 1.36 20150812 065600 11.13 1.37 20150812 065600 11.14 1.39 20150812 065600 11.14 1.61 20150812 065600 11.15 1.40 20150812 065600 11.18 1.40 20150812 065600 11.23 1.41 20150812 065600 11.31 1.42 20150812 065600 11.36 1.43 20150812 065600 11.38 1.61 20150812 065600 11.39 1.45 20150812 065600 11.43 1.46 20150812 065600 11.48 1.48 20150812 065600 11.54 1.49 20150812 065600 11.72 1.62 20150812 065600 12.07 1.63 20150812 065600 12.50 1.64 20150812 065600 12.88 1.65 20150812 065600 12.99 1.65 20150812 065600 13.05 1.66 20150812 065600 13.13 1.66 20150812 065600 13.22 1.66 20150812 065600 13.29 1.67 20150812 065600 13.35 1.67 20150812 065600 13.40 1.67 20150812 065600 13.46 1.66 20150812 065600 13.59 1.67 20150812 065600 13.84 1.68 20150812 065600 14.14 1.69 20150812 065600 14.45 1.71 20150812 065600 14.76 1.73 20150812 065600 15.02 1.75 20150812 065600 15.34 1.77 20150812 065600 15.67 1.79 20150812 065600 15.95 1.81 20150812 065600 16.17 1.83 20150812 065600 16.32 1.85 20150812 065600 16.48 1.86 20150812 065600 16.61 1.88 20150812 065600 16.75 1.89 20150812 065600 16.92 1.90 20150812 065600 17.07 1.91 20150812 065600 8.22 1.56 20150812 065600 8.39 1.57 20150812 065600 8.44 1.55 20150812 065600 8.81 1.58 20150812 065600 8.92 1.54 20150812 065600 9.53 1.59 20150812 065600 9.78 1.52 20150812 065700 10.00 0.94 20150812 065700 10.12 0.99 20150812 065700 10.16 0.37 20150812 065700 10.24 1.04 20150812 065700 10.39 0.35 20150812 065700 10.62 0.33 20150812 065700 10.86 0.31 20150812 065700 11.06 0.29 20150812 065700 11.29 1.51 20150812 065700 11.30 1.43 20150812 065700 11.32 1.34 20150812 065700 11.35 1.59 20150812 065700 11.38 0.29 20150812 065700 11.38 1.25 20150812 065700 11.44 1.16 20150812 065700 11.50 1.08 20150812 065700 11.76 0.31 20150812 065700 12.09 0.32 20150812 065700 12.19 1.02 20150812 065700 12.49 0.34 20150812 065700 12.90 0.36 20150812 065700 13.25 0.37 20150812 065700 13.67 0.39 20150812 065700 14.10 0.41 20150812 065700 14.39 0.99 20150812 065700 14.53 0.43 20150812 065700 15.14 0.47 20150812 065700 15.95 0.51 20150812 065700 16.48 0.97 20150812 065700 16.81 0.55 20150812 065700 17.58 0.58 20150812 065700 18.52 0.63 20150812 065700 19.17 0.94 20150812 065700 19.53 0.67 20150812 065700 20.58 0.71 20150812 065700 21.49 0.75 20150812 065700 21.98 0.91 20150812 065700 22.41 0.79 20150812 065700 22.52 0.79 20150812 065700 23.00 0.79 20150812 065700 23.95 0.80 20150812 065700 24.39 0.89 20150812 065700 25.29 0.80 20150812 065700 26.94 0.80 20150812 065700 27.28 0.87 20150812 065700 28.53 0.81 20150812 065700 30.25 0.84 20150812 065700 30.70 0.81 20150812 065700 33.02 0.81 20150812 065700 33.24 0.82 20150812 065700 9.16 0.52 20150812 065700 9.16 0.57 20150812 065700 9.18 0.61 20150812 065700 9.20 0.48 20150812 065700 9.24 0.66 20150812 065700 9.34 0.45 20150812 065700 9.34 0.70 20150812 065700 9.44 0.74 20150812 065700 9.53 0.43 20150812 065700 9.62 0.79 20150812 065700 9.75 0.41 20150812 065700 9.82 0.83 20150812 065700 9.92 0.89 20150812 065700 9.98 0.39 20150812 065800 10.18 2.49 20150812 065800 10.23 5.20 20150812 065800 10.36 2.39 20150812 065800 10.51 5.22 20150812 065800 10.58 2.28 20150812 065800 10.79 2.17 20150812 065800 10.85 5.25 20150812 065800 10.94 2.09 20150812 065800 11.15 1.98 20150812 065800 11.18 5.27 20150812 065800 11.35 1.87 20150812 065800 11.41 1.69 20150812 065800 11.49 1.76 20150812 065800 11.52 5.30 20150812 065800 7.59 4.55 20150812 065800 7.62 4.60 20150812 065800 7.67 4.64 20150812 065800 7.72 4.49 20150812 065800 7.74 4.68 20150812 065800 7.78 4.73 20150812 065800 7.81 4.78 20150812 065800 7.81 4.82 20150812 065800 7.82 4.87 20150812 065800 7.82 4.92 20150812 065800 7.83 4.44 20150812 065800 7.83 4.96 20150812 065800 7.90 4.98 20150812 065800 7.95 4.37 20150812 065800 8.06 4.99 20150812 065800 8.08 4.31 20150812 065800 8.16 5.01 20150812 065800 8.19 4.26 20150812 065800 8.24 5.02 20150812 065800 8.29 4.20 20150812 065800 8.35 5.04 20150812 065800 8.43 4.13 20150812 065800 8.47 5.05 20150812 065800 8.49 3.45 20150812 065800 8.54 3.52 20150812 065800 8.54 4.08 20150812 065800 8.55 3.36 20150812 065800 8.57 5.06 20150812 065800 8.58 3.60 20150812 065800 8.60 3.66 20150812 065800 8.62 3.74 20150812 065800 8.64 3.80 20150812 065800 8.64 3.87 20150812 065800 8.64 3.94 20150812 065800 8.64 4.01 20150812 065800 8.66 3.29 20150812 065800 8.70 5.07 20150812 065800 8.79 3.20 20150812 065800 8.93 3.11 20150812 065800 8.93 5.09 20150812 065800 9.06 3.03 20150812 065800 9.22 2.94 20150812 065800 9.27 5.12 20150812 065800 9.40 2.85 20150812 065800 9.56 2.78 20150812 065800 9.56 5.14 20150812 065800 9.73 2.70 20150812 065800 9.90 5.17 20150812 065800 9.95 2.59 20150812 065900 11.22 5.31 20150812 065900 11.25 5.36 20150812 065900 11.28 5.42 20150812 065900 11.49 5.43 20150812 065900 11.65 5.30 20150812 065900 11.72 5.43 20150812 065900 11.74 5.30 20150812 065900 11.84 5.29 20150812 065900 11.91 5.62 20150812 065900 11.91 5.63 20150812 065900 11.94 5.29 20150812 065900 12.00 5.44 20150812 065900 12.06 5.28 20150812 065900 12.18 5.28 20150812 065900 12.20 5.59 20150812 065900 12.29 5.28 20150812 065900 12.30 5.44 20150812 065900 12.31 5.64 20150812 065900 12.42 5.28 20150812 065900 12.48 5.56 20150812 065900 12.56 5.28 20150812 065900 12.57 5.44 20150812 065900 12.71 5.54 20150812 065900 12.74 5.30 20150812 065900 12.77 5.65 20150812 065900 12.90 5.45 20150812 065900 12.91 5.32 20150812 065900 12.97 5.52 20150812 065900 13.12 5.35 20150812 065900 13.21 5.65 20150812 065900 13.24 5.45 20150812 065900 13.25 5.50 20150812 065900 13.34 5.37 20150812 065900 13.45 5.48 20150812 065900 13.52 5.40 20150812 065900 13.57 5.66 20150812 065900 13.60 5.45 20150812 065900 13.68 5.47 20150812 065900 13.76 5.42 20150812 065900 13.91 5.45 20150812 065900 13.97 5.66 20150812 065900 14.00 5.44 20150812 065900 14.06 5.53 20150812 065900 14.06 5.54 20150812 065900 14.10 5.52 20150812 065900 14.14 5.52 20150812 065900 14.18 5.51 20150812 065900 14.19 5.56 20150812 065900 14.20 5.46 20150812 065900 14.23 5.50 20150812 065900 14.28 5.50 20150812 065900 14.33 5.49 20150812 065900 14.34 5.57 20150812 065900 14.36 5.66 20150812 065900 14.39 5.49 20150812 065900 14.45 5.48 20150812 065900 14.47 5.59 20150812 065900 14.59 5.60 20150812 065900 14.68 5.67 20150812 065900 14.73 5.62 20150812 065900 14.87 5.63 20150812 065900 14.99 5.65 20150812 065900 15.04 5.67 20150812 065900 15.14 5.66 20150812 070000 11.00 4.89 20150812 070000 11.01 4.95 20150812 070000 11.03 4.82 20150812 070000 11.05 5.02 20150812 070000 11.07 4.74 20150812 070000 11.09 5.08 20150812 070000 11.11 4.67 20150812 070000 11.12 5.13 20150812 070000 11.15 5.19 20150812 070000 11.16 4.59 20150812 070000 11.18 5.25 20150812 070000 11.22 4.51 20150812 070000 11.27 2.99 20150812 070000 11.27 4.45 20150812 070000 11.29 3.15 20150812 070000 11.31 3.28 20150812 070000 11.34 3.43 20150812 070000 11.34 4.37 20150812 070000 11.36 3.59 20150812 070000 11.38 3.72 20150812 070000 11.39 3.88 20150812 070000 11.41 4.03 20150812 070000 11.41 4.29 20150812 070000 11.43 4.16 20150812 070000 11.45 2.88 20150812 070000 11.69 2.77 20150812 070000 11.91 2.68 20150812 070000 12.18 2.57 20150812 070000 12.47 2.47 20150812 070000 12.73 2.38 20150812 070000 13.05 2.28 20150812 070000 13.37 2.18 20150812 070000 13.61 1.95 20150812 070000 13.62 1.87 20150812 070000 13.62 2.02 20150812 070000 13.63 2.10 20150812 070000 13.64 1.81 20150812 070000 13.67 1.73 20150812 070000 13.71 1.65 20150812 070000 13.76 1.59 20150812 070000 13.82 1.51 20150812 070000 13.91 1.41 20150812 070000 14.04 1.31 20150812 070000 14.12 1.18 20150812 070000 14.19 1.06 20150812 070000 14.24 0.96 20150812 070000 14.28 0.83 20150812 070000 14.31 0.71 20150812 070000 14.32 0.50 20150812 070000 14.32 0.60 20150812 070000 14.48 0.39 20150812 070000 14.82 0.29 20150812 070000 15.11 0.20 20150812 070000 15.47 0.09 20150812 070000 15.83 -0.00 20150812 070000 16.14 -0.09 20150812 070000 16.52 -0.20 20150812 070000 16.91 -0.31 20150812 070000 17.23 -0.40 20150812 070000 17.65 -0.52 20150812 070000 18.07 -0.64 20150812 070000 18.49 -0.75 20150812 070000 18.83 -0.83 20150812 070100 13.96 -3.65 20150812 070100 14.14 -3.64 20150812 070100 14.19 -3.45 20150812 070100 14.45 -3.23 20150812 070100 14.65 -3.03 20150812 070100 14.73 -3.48 20150812 070100 14.97 -2.79 20150812 070100 15.13 -3.31 20150812 070100 15.15 -2.49 20150812 070100 15.46 -2.26 20150812 070100 15.51 -3.14 20150812 070100 15.84 -2.99 20150812 070100 15.93 -1.97 20150812 070100 16.19 -2.81 20150812 070100 16.46 -1.67 20150812 070100 16.53 -2.63 20150812 070100 16.95 -2.49 20150812 070100 17.24 -1.33 20150812 070100 17.25 -2.30 20150812 070100 17.69 -2.12 20150812 070100 18.09 -1.98 20150812 070100 18.53 -1.82 20150812 070100 18.71 -0.82 20150812 070100 18.96 -1.67 20150812 070100 19.22 -0.88 20150812 070100 19.32 -1.55 20150812 070100 19.63 -0.96 20150812 070100 19.76 -1.45 20150812 070100 19.96 -1.01 20150812 070100 20.13 -1.33 20150812 070100 20.37 -1.07 20150812 070100 20.48 -1.21 20150812 070100 20.62 -0.37 20150812 070100 20.76 -1.13 20150812 070100 22.44 0.01 20150812 070100 24.81 0.45 20150812 070100 27.36 0.89 20150812 070100 30.28 1.39 20150812 070100 32.70 1.77 20150812 070100 35.67 2.20 20150812 070100 37.70 2.33 20150812 070100 39.30 2.39 20150812 070100 41.50 2.49 20150812 070100 43.42 2.53 20150812 070100 45.09 2.56 20150812 070100 47.05 2.58 20150812 070100 49.30 2.62 20150812 070100 50.99 2.63 20150812 070100 52.89 1.47 20150812 070100 52.97 2.62 20150812 070100 53.45 1.54 20150812 070100 53.53 2.56 20150812 070100 54.12 1.63 20150812 070100 54.31 2.51 20150812 070100 54.75 2.46 20150812 070100 54.76 1.72 20150812 070100 55.19 2.39 20150812 070100 55.30 1.80 20150812 070100 55.60 2.31 20150812 070100 55.94 1.89 20150812 070100 56.13 2.27 20150812 070100 56.36 2.17 20150812 070100 56.55 1.98 20150812 070100 56.55 2.07 20150812 070200 10.98 2.42 20150812 070200 15.18 3.45 20150812 070200 20.46 0.84 20150812 070200 20.62 0.91 20150812 070200 20.83 1.00 20150812 070200 20.89 1.09 20150812 070200 21.05 1.08 20150812 070200 21.26 1.18 20150812 070200 21.32 1.86 20150812 070200 21.46 1.25 20150812 070200 21.68 1.35 20150812 070200 21.94 1.45 20150812 070200 22.17 1.54 20150812 070200 22.79 1.98 20150812 070200 24.70 2.75 20150812 070200 26.17 4.00 20150812 070200 27.16 3.66 20150812 070200 30.07 4.60 20150812 070200 32.58 5.37 20150812 070200 32.79 1.30 20150812 070200 33.42 1.11 20150812 070200 34.20 0.89 20150812 070200 35.02 0.68 20150812 070200 35.72 0.50 20150812 070200 35.90 4.46 20150812 070200 36.08 6.33 20150812 070200 36.59 0.29 20150812 070200 37.46 0.08 20150812 070200 38.22 -0.09 20150812 070200 39.12 -0.29 20150812 070200 39.50 7.27 20150812 070200 40.02 -0.44 20150812 070200 40.81 -0.35 20150812 070200 41.76 -0.25 20150812 070200 42.78 -0.15 20150812 070200 43.03 8.10 20150812 070200 43.87 -0.05 20150812 070200 44.80 0.03 20150812 070200 45.94 0.13 20150812 070200 46.53 8.43 20150812 070200 47.11 0.22 20150812 070200 47.52 5.01 20150812 070200 48.10 0.30 20150812 070200 48.92 0.39 20150812 070200 48.99 0.50 20150812 070200 49.10 0.59 20150812 070200 49.30 0.70 20150812 070200 49.55 0.80 20150812 070200 49.81 0.89 20150812 070200 50.02 8.16 20150812 070200 50.16 1.00 20150812 070200 50.57 1.11 20150812 070200 50.94 1.20 20150812 070200 51.51 1.30 20150812 070200 52.18 1.38 20150812 070200 52.52 7.91 20150812 070200 55.55 7.61 20150812 070200 58.18 7.29 20150812 070200 59.38 5.55 20150812 070200 60.36 7.03 20150812 070200 62.69 6.68 20150812 070200 64.83 6.34 20150812 070200 66.53 6.04 20150812 070200 7.28 2.89 20150812 070300 14.35 -0.52 20150812 070300 15.18 -0.41 20150812 070300 16.18 -0.28 20150812 070300 17.20 -0.15 20150812 070300 18.07 -0.04 20150812 070300 19.13 0.09 20150812 070300 20.20 0.22 20150812 070300 21.27 0.35 20150812 070300 21.77 0.48 20150812 070300 22.22 0.65 20150812 070300 22.31 1.55 20150812 070300 22.46 1.55 20150812 070300 22.63 1.55 20150812 070300 22.86 1.55 20150812 070300 23.15 1.56 20150812 070300 23.40 1.56 20150812 070300 23.77 1.58 20150812 071800 13.62 0.67 20150812 071800 13.74 0.69 20150812 071800 13.80 0.67 20150812 071800 13.92 0.71 20150812 071800 13.99 0.68 20150812 071800 14.18 0.68 20150812 071800 14.35 0.68 20150812 071800 14.54 0.68 20150812 071800 14.78 0.69 20150812 071800 14.99 0.69 20150812 071800 15.23 0.70 20150812 071800 15.48 0.71 20150812 071800 15.69 0.71 20150812 071800 15.74 0.66 20150812 071800 15.82 0.68 20150812 071800 15.85 0.65 20150812 071800 15.92 0.71 20150812 071800 16.03 0.62 20150812 071800 16.14 0.72 20150812 071800 16.28 0.60 20150812 071800 16.34 0.72 20150812 071800 16.53 0.72 20150812 071800 16.54 0.58 20150812 071800 16.69 0.73 20150812 071800 16.84 0.73 20150812 071800 16.92 0.55 20150812 071800 16.95 0.73 20150812 071800 17.05 0.71 20150812 071800 17.13 0.68 20150812 071800 17.20 0.65 20150812 071800 17.29 0.62 20150812 071800 17.36 0.52 20150812 071800 17.38 0.59 20150812 071800 17.48 0.56 20150812 071800 17.56 0.54 20150812 071800 17.66 0.52 20150812 071800 17.77 0.49 20150812 071900 10.10 1.09 20150812 071900 10.32 1.07 20150812 071900 10.46 1.18 20150812 071900 10.49 1.10 20150812 071900 10.65 1.05 20150812 071900 10.93 1.04 20150812 071900 10.96 1.10 20150812 071900 10.98 1.17 20150812 071900 11.26 1.02 20150812 071900 11.42 1.10 20150812 071900 11.58 1.00 20150812 071900 11.67 1.15 20150812 071900 11.79 1.10 20150812 071900 11.84 0.99 20150812 071900 12.15 0.97 20150812 071900 12.24 1.10 20150812 071900 12.42 1.12 20150812 071900 12.46 0.95 20150812 071900 12.67 1.10 20150812 071900 12.74 0.95 20150812 071900 13.09 0.94 20150812 071900 13.10 1.10 20150812 071900 13.46 0.93 20150812 071900 13.84 0.92 20150812 071900 14.18 0.73 20150812 071900 14.18 0.91 20150812 071900 14.40 0.75 20150812 071900 14.59 0.90 20150812 071900 14.68 0.77 20150812 071900 14.97 0.79 20150812 071900 15.01 0.89 20150812 071900 15.21 0.82 20150812 071900 15.38 0.88 20150812 071900 15.52 0.84 20150812 071900 15.84 0.87 20150812 071900 6.34 1.35 20150812 071900 6.37 1.35 20150812 071900 6.42 1.35 20150812 071900 6.47 1.35 20150812 071900 6.74 1.34 20150812 071900 7.03 1.32 20150812 071900 7.34 1.31 20150812 071900 7.62 1.30 20150812 071900 7.95 1.29 20150812 071900 8.30 1.28 20150812 071900 8.60 1.28 20150812 071900 8.62 1.09 20150812 071900 8.64 1.09 20150812 071900 8.71 1.09 20150812 071900 8.74 1.09 20150812 071900 8.87 1.09 20150812 071900 8.95 1.09 20150812 071900 8.98 1.27 20150812 071900 9.08 1.26 20150812 071900 9.17 1.09 20150812 071900 9.26 1.09 20150812 071900 9.26 1.24 20150812 071900 9.52 1.22 20150812 071900 9.59 1.09 20150812 071900 9.62 1.09 20150812 071900 9.94 1.20 20150812 071900 9.98 1.08 20150812 072000 10.15 1.26 20150812 072000 10.45 1.26 20150812 072000 10.73 1.26 20150812 072000 11.01 1.24 20150812 072000 11.13 1.22 20150812 072000 11.28 1.20 20150812 072000 11.44 1.17 20150812 072000 11.61 1.14 20150812 072000 11.71 0.99 20150812 072000 11.73 0.99 20150812 072000 11.77 1.12 20150812 072000 11.80 1.00 20150812 072000 11.86 1.01 20150812 072000 11.90 0.96 20150812 072000 11.90 1.09 20150812 072000 11.91 1.01 20150812 072000 11.99 1.02 20150812 072000 12.04 1.07 20150812 072000 12.07 1.02 20150812 072000 12.09 0.94 20150812 072000 12.17 1.03 20150812 072000 12.18 1.04 20150812 072000 12.32 0.92 20150812 072000 12.55 0.89 20150812 072000 12.77 0.87 20150812 072000 12.96 0.85 20150812 072000 13.17 0.82 20150812 072000 13.38 0.80 20150812 072000 13.55 0.78 20150812 072000 14.29 0.77 20150812 072000 14.64 0.77 20150812 072000 14.94 0.77 20150812 072000 15.29 0.77 20150812 072000 15.64 0.77 20150812 072000 6.49 1.34 20150812 072000 6.59 1.34 20150812 072000 6.68 1.33 20150812 072000 6.82 1.32 20150812 072000 6.98 1.32 20150812 072000 7.14 1.32 20150812 072000 7.28 1.32 20150812 072000 7.44 1.32 20150812 072000 7.62 1.33 20150812 072000 7.76 1.34 20150812 072000 7.94 1.35 20150812 072000 8.13 1.36 20150812 072000 8.32 1.37 20150812 072000 8.48 1.36 20150812 072000 8.49 1.35 20150812 072000 8.49 1.36 20150812 072000 8.49 1.38 20150812 072000 8.50 1.34 20150812 072000 8.50 1.37 20150812 072000 8.52 1.33 20150812 072000 8.56 1.31 20150812 072000 8.61 1.30 20150812 072000 8.69 1.29 20150812 072000 8.88 1.28 20150812 072000 9.11 1.28 20150812 072000 9.36 1.28 20150812 072000 9.58 1.27 20150812 072000 9.86 1.27 20150812 072100 10.18 0.97 20150812 072100 10.34 0.56 20150812 072100 10.40 0.94 20150812 072100 10.64 0.59 20150812 072100 11.01 0.98 20150812 072100 11.13 0.63 20150812 072100 11.32 0.93 20150812 072100 11.70 0.67 20150812 072100 12.05 0.71 20150812 072100 12.23 1.00 20150812 072100 12.33 0.92 20150812 072100 12.47 0.76 20150812 072100 12.88 0.80 20150812 072100 13.10 1.00 20150812 072100 13.30 0.84 20150812 072100 13.49 0.97 20150812 072100 13.63 0.87 20150812 072100 13.71 0.91 20150812 072100 13.84 0.94 20150812 072100 14.25 0.91 20150812 072100 14.60 0.89 20150812 072100 15.48 0.83 20150812 072100 15.86 0.81 20150812 072100 15.91 0.77 20150812 072100 16.25 0.76 20150812 072100 16.34 0.77 20150812 072100 3.22 1.31 20150812 072100 3.24 1.36 20150812 072100 3.25 1.26 20150812 072100 3.30 1.40 20150812 072100 3.33 1.21 20150812 072100 3.34 1.17 20150812 072100 3.43 1.45 20150812 072100 3.59 1.50 20150812 072100 3.70 0.94 20150812 072100 3.78 0.91 20150812 072100 3.86 0.88 20150812 072100 3.95 0.85 20150812 072100 4.07 0.83 20150812 072100 4.25 0.81 20150812 072100 4.47 0.80 20150812 072100 4.69 0.78 20150812 072100 4.87 0.77 20150812 072100 5.07 0.75 20150812 072100 5.26 0.73 20150812 072100 5.42 0.71 20150812 072100 5.59 0.69 20150812 072100 5.96 0.67 20150812 072100 6.47 0.66 20150812 072100 6.90 0.65 20150812 072100 7.44 0.64 20150812 072100 7.99 0.62 20150812 072100 8.48 0.61 20150812 072100 9.08 0.60 20150812 072100 9.70 0.58 20150812 072100 9.86 0.96 20150812 072100 9.87 0.95 20150812 072200 3.81 1.53 20150812 072200 3.90 1.53 20150812 072200 4.01 1.54 20150812 072200 4.11 1.54 20150812 072200 4.26 1.54 20150812 072200 4.41 1.90 20150812 072200 4.41 1.91 20150812 072200 4.42 1.92 20150812 072200 4.43 1.54 20150812 072200 4.44 1.89 20150812 072200 4.46 1.93 20150812 072200 4.47 1.63 20150812 072200 4.47 1.66 20150812 072200 4.49 1.69 20150812 072200 4.50 1.60 20150812 072200 4.51 1.88 20150812 072200 4.53 1.95 20150812 072200 4.54 1.72 20150812 072200 4.56 1.87 20150812 072200 4.58 1.55 20150812 072200 4.60 1.74 20150812 072200 4.64 1.59 20150812 072200 4.64 1.86 20150812 072200 4.67 1.77 20150812 072200 4.74 1.85 20150812 072200 4.78 1.80 20150812 072200 4.79 1.55 20150812 072200 4.82 1.58 20150812 072200 4.85 1.84 20150812 072200 4.90 1.83 20150812 072200 4.96 1.56 20150812 072200 5.03 1.56 20150812 072200 5.07 1.56 20150812 072200 5.10 1.56 20150812 072200 5.19 1.56 20150812 072200 5.28 1.56 20150812 072200 5.35 1.56 20150812 072200 5.37 1.56 20150812 072200 5.48 1.55 20150812 072200 5.60 1.55 20150812 072200 5.63 1.56 20150812 072200 5.64 1.55 20150812 072200 5.65 1.57 20150812 072200 5.66 1.55 20150812 072200 5.67 1.55 20150812 072200 5.70 1.58 20150812 072200 5.72 1.54 20150812 072200 5.73 1.58 20150812 072200 5.80 1.59 20150812 072200 5.95 1.54 20150812 072200 5.95 1.58 20150812 072200 6.08 1.57 20150812 072200 6.19 1.56 20150812 072200 6.30 1.53 20150812 072200 6.33 1.55 20150812 072200 6.47 1.54 20150812 072200 6.60 1.53 20150812 072200 6.66 1.51 20150812 072200 6.75 1.52 20150812 072200 6.90 1.51 20150812 072200 6.96 1.51 20150812 072300 4.60 1.97 20150812 072300 4.67 1.99 20150812 072300 4.72 2.00 20150812 072300 4.80 2.02 20150812 072300 4.87 2.03 20150812 072300 4.95 2.05 20150812 072300 5.02 2.06 20150812 072300 5.21 2.07 20150812 072300 5.37 2.07 20150812 072300 5.55 2.08 20150812 072300 5.71 2.09 20150812 072300 5.87 2.10 20150812 072300 6.05 2.11 20150812 072300 6.22 2.12 20150812 072300 6.39 2.13 20150812 072300 6.58 2.15 20150812 072300 6.87 2.19 20150812 072300 7.13 2.92 20150812 072300 7.14 2.95 20150812 072300 7.16 2.23 20150812 072300 7.17 2.89 20150812 072300 7.19 2.98 20150812 072300 7.27 2.86 20150812 072300 7.30 3.01 20150812 072300 7.41 2.26 20150812 072300 7.44 3.04 20150812 072300 7.45 2.83 20150812 072300 7.62 3.07 20150812 072300 7.63 2.79 20150812 072300 7.68 3.47 20150812 072300 7.71 2.30 20150812 072300 7.83 2.76 20150812 072300 7.86 3.10 20150812 072300 7.95 3.49 20150812 072300 8.01 2.34 20150812 072300 8.04 2.73 20150812 072300 8.06 3.15 20150812 072300 8.19 3.19 20150812 072300 8.25 2.70 20150812 072300 8.25 3.51 20150812 072300 8.31 2.38 20150812 072300 8.32 3.24 20150812 072300 8.44 2.67 20150812 072300 8.50 3.30 20150812 072300 8.56 2.41 20150812 072300 8.66 2.63 20150812 072300 8.67 3.53 20150812 072300 8.70 3.35 20150812 072300 8.81 2.50 20150812 072300 8.81 2.51 20150812 072300 8.83 2.52 20150812 072300 8.85 2.49 20150812 072300 8.87 2.45 20150812 072300 8.87 2.54 20150812 072300 8.87 3.39 20150812 072300 8.90 2.60 20150812 072300 8.92 2.47 20150812 072300 8.92 2.55 20150812 072300 9.00 2.56 20150812 072300 9.03 3.44 20150812 072300 9.09 2.58 20150812 072300 9.13 3.54 20150812 072300 9.25 3.49 20150812 072300 9.45 3.54 20150812 072400 10.02 3.67 20150812 072400 10.56 3.67 20150812 072400 11.57 3.67 20150812 072400 13.36 3.63 20150812 072400 14.02 3.63 20150812 072400 14.73 3.62 20150812 072400 15.47 3.60 20150812 072400 15.62 3.53 20150812 072400 15.62 3.56 20150812 072400 15.63 3.50 20150812 072400 15.65 3.59 20150812 072400 15.70 3.49 20150812 072400 15.74 3.46 20150812 072400 15.78 3.44 20150812 072400 15.87 3.36 20150812 072400 15.89 3.28 20150812 072400 15.89 3.32 20150812 072400 15.89 3.42 20150812 072400 15.91 3.25 20150812 072400 15.94 3.40 20150812 072400 15.98 3.21 20150812 072400 16.06 2.95 20150812 072400 16.08 2.98 20150812 072400 16.10 2.92 20150812 072400 16.11 3.17 20150812 072400 16.14 2.90 20150812 072400 16.16 3.01 20150812 072400 16.22 3.14 20150812 072400 16.27 3.04 20150812 072400 16.28 2.88 20150812 072400 16.37 3.10 20150812 072400 16.45 3.07 20150812 072400 16.48 2.85 20150812 072400 16.66 2.88 20150812 072400 16.81 2.95 20150812 072400 17.07 3.02 20150812 072400 17.37 3.09 20150812 072400 17.61 3.14 20150812 072400 17.99 3.21 20150812 072400 18.41 3.29 20150812 072400 7.23 3.39 20150812 072400 7.28 3.38 20150812 072400 7.29 3.42 20150812 072400 7.30 3.37 20150812 072400 7.32 3.40 20150812 072400 7.34 3.42 20150812 072400 7.37 3.42 20150812 072400 7.39 3.41 20150812 072400 7.39 3.51 20150812 072400 7.41 3.45 20150812 072400 7.41 3.49 20150812 072400 7.45 3.44 20150812 072400 7.47 3.44 20150812 072400 7.47 3.45 20150812 072400 7.49 3.44 20150812 072400 7.51 3.54 20150812 072400 7.89 3.57 20150812 072400 8.26 3.59 20150812 072400 8.74 3.61 20150812 072400 9.31 3.64 20150812 072500 15.91 4.36 20150812 072500 16.21 4.42 20150812 072500 16.31 4.47 20150812 072500 16.41 4.52 20150812 072500 16.47 4.55 20150812 072500 16.56 4.60 20150812 072500 16.64 4.65 20150812 072500 16.69 4.68 20150812 072500 16.77 4.73 20150812 072500 16.83 4.78 20150812 072500 16.97 4.81 20150812 072500 17.18 4.84 20150812 072500 17.78 4.89 20150812 072500 18.10 4.91 20150812 072500 18.42 4.94 20150812 072500 18.82 3.35 20150812 072500 18.84 4.97 20150812 072500 19.22 3.41 20150812 072500 19.23 4.98 20150812 072500 19.40 3.53 20150812 072500 19.53 3.64 20150812 072500 19.71 3.75 20150812 072500 19.71 5.01 20150812 072500 19.87 3.85 20150812 072500 20.08 5.04 20150812 072500 20.09 3.95 20150812 072500 20.33 4.06 20150812 072500 20.41 5.06 20150812 072500 20.54 4.14 20150812 072500 20.79 5.10 20150812 072500 20.82 4.24 20150812 072500 21.10 5.13 20150812 072500 21.16 4.35 20150812 072500 21.42 5.15 20150812 072500 21.60 4.48 20150812 072500 21.79 5.19 20150812 072500 21.98 4.59 20150812 072500 22.15 5.23 20150812 072500 22.41 5.25 20150812 072500 22.47 4.73 20150812 072500 22.76 5.29 20150812 072500 22.93 5.33 20150812 072500 22.96 4.86 20150812 072500 23.07 5.35 20150812 072500 23.22 5.38 20150812 072500 23.39 5.42 20150812 072500 23.46 4.99 20150812 072500 23.54 5.44 20150812 072500 23.71 5.48 20150812 072500 23.85 5.52 20150812 072500 23.89 5.11 20150812 072500 24.01 5.54 20150812 072500 24.17 5.56 20150812 072500 24.28 5.56 20150812 072500 24.41 5.24 20150812 072500 24.41 5.53 20150812 072500 24.54 5.52 20150812 072500 24.67 5.51 20150812 072500 24.78 5.48 20150812 072500 24.91 5.47 20150812 072500 24.95 5.36 20150812 072500 25.04 5.46 20150812 072500 25.17 5.45 20150812 072600 10.14 2.36 20150812 072600 10.38 2.35 20150812 072600 10.63 2.35 20150812 072600 10.84 2.34 20150812 072600 11.10 2.33 20150812 072600 11.39 2.35 20150812 072600 11.70 2.38 20150812 072600 11.98 2.41 20150812 072600 12.29 2.45 20150812 072600 12.58 2.48 20150812 072600 12.91 2.51 20150812 072600 13.13 2.54 20150812 072600 13.41 2.58 20150812 072600 13.69 3.87 20150812 072600 13.72 2.61 20150812 072600 13.87 2.64 20150812 072600 13.89 3.93 20150812 072600 13.97 2.67 20150812 072600 14.00 3.84 20150812 072600 14.14 3.99 20150812 072600 14.15 2.71 20150812 072600 14.29 2.74 20150812 072600 14.31 3.81 20150812 072600 14.39 4.05 20150812 072600 14.41 2.77 20150812 072600 14.60 2.81 20150812 072600 14.63 3.77 20150812 072600 14.64 4.11 20150812 072600 14.76 2.85 20150812 072600 14.90 3.75 20150812 072600 14.92 2.88 20150812 072600 14.95 4.18 20150812 072600 15.10 2.91 20150812 072600 15.24 3.71 20150812 072600 15.25 4.24 20150812 072600 15.26 2.97 20150812 072600 15.43 3.02 20150812 072600 15.59 3.68 20150812 072600 15.60 4.30 20150812 072600 15.64 3.07 20150812 072600 15.79 3.11 20150812 072600 15.93 3.65 20150812 072600 16.00 3.16 20150812 072600 16.22 3.21 20150812 072600 16.23 3.62 20150812 072600 16.44 3.26 20150812 072600 16.50 3.58 20150812 072600 16.54 3.55 20150812 072600 16.59 3.52 20150812 072600 16.62 3.49 20150812 072600 16.63 3.30 20150812 072600 16.67 3.46 20150812 072600 16.70 3.43 20150812 072600 16.73 3.40 20150812 072600 16.75 3.37 20150812 072600 16.78 3.34 20150812 072600 9.27 2.38 20150812 072600 9.28 2.35 20150812 072600 9.36 2.31 20150812 072600 9.43 2.26 20150812 072600 9.49 2.38 20150812 072600 9.71 2.37 20150812 072600 9.95 2.36 20150812 072700 10.06 1.90 20150812 072700 10.23 1.89 20150812 072700 10.36 1.87 20150812 072700 10.39 1.89 20150812 072700 10.54 1.88 20150812 072700 4.05 1.39 20150812 072700 4.27 1.39 20150812 072700 4.46 1.40 20150812 072700 4.69 1.40 20150812 072700 4.93 1.41 20150812 072700 5.17 1.42 20150812 072700 5.34 1.42 20150812 072700 5.39 1.45 20150812 072700 5.43 1.47 20150812 072700 5.47 1.49 20150812 072700 5.50 1.51 20150812 072700 5.54 1.53 20150812 072700 5.57 1.56 20150812 072700 5.60 1.58 20150812 072700 5.62 1.60 20150812 072700 5.66 1.61 20150812 072700 5.72 1.61 20150812 072700 5.78 1.62 20150812 072700 5.86 1.62 20150812 072700 5.94 1.62 20150812 072700 6.05 1.63 20150812 072700 6.15 1.63 20150812 072700 6.26 1.63 20150812 072700 6.39 1.64 20150812 072700 6.52 1.65 20150812 072700 6.61 1.67 20150812 072700 6.74 1.68 20150812 072700 6.86 1.70 20150812 072700 7.00 1.71 20150812 072700 7.12 1.72 20150812 072700 7.26 1.74 20150812 072700 7.40 1.75 20150812 072700 7.58 1.76 20150812 072700 7.84 1.77 20150812 072700 8.17 1.78 20150812 072700 8.52 1.80 20150812 072700 8.81 1.81 20150812 072700 9.20 1.82 20150812 072700 9.32 1.95 20150812 072700 9.35 1.94 20150812 072700 9.35 1.96 20150812 072700 9.37 1.97 20150812 072700 9.40 1.98 20150812 072700 9.44 1.99 20150812 072700 9.46 2.00 20150812 072700 9.48 1.93 20150812 072700 9.48 2.22 20150812 072700 9.52 2.02 20150812 072700 9.52 2.18 20150812 072700 9.55 2.14 20150812 072700 9.57 2.03 20150812 072700 9.59 1.92 20150812 072700 9.59 2.10 20150812 072700 9.61 1.84 20150812 072700 9.61 2.04 20150812 072700 9.61 2.07 20150812 072700 9.75 1.92 20150812 072700 9.90 1.91 20150812 072700 9.98 1.85 20150812 072800 1.78 1.18 20150812 072800 1.79 1.18 20150812 072800 1.88 1.17 20150812 072800 2.03 1.17 20150812 072800 2.26 1.16 20150812 072800 2.40 1.20 20150812 072800 2.56 1.15 20150812 072800 2.74 1.23 20150812 072800 2.75 1.14 20150812 072800 2.86 1.12 20150812 072800 2.86 1.25 20150812 072800 2.98 1.27 20150812 072800 3.02 1.10 20150812 072800 3.10 1.29 20150812 072800 3.15 1.09 20150812 072800 3.21 1.32 20150812 072800 3.31 1.33 20150812 072800 3.39 1.06 20150812 072800 3.41 1.36 20150812 072800 3.51 1.38 20150812 072800 3.66 1.38 20150812 072800 3.71 1.02 20150812 072800 3.84 1.38 20150812 072800 3.89 1.03 20150812 072800 4.15 1.04 20150812 072800 4.36 1.05 20150812 072800 4.53 1.06 20150812 072800 4.80 1.07 20150812 072800 5.03 1.07 20150812 072800 5.30 1.08 20150812 072800 5.50 1.09 20150812 072800 5.62 1.07 20150812 072800 5.63 1.07 20150812 072800 5.67 1.08 20150812 072800 5.72 1.09 20150812 072800 5.75 1.09 20150812 072800 5.76 1.07 20150812 072800 5.81 1.09 20150812 072800 5.82 1.09 20150812 072800 5.88 1.09 20150812 072800 5.89 1.10 20150812 072800 5.91 1.07 20150812 072800 5.96 1.09 20150812 072800 5.98 1.10 20150812 072800 6.03 1.07 20150812 072800 6.08 1.09 20150812 072800 6.08 1.11 20150812 072800 6.15 1.08 20150812 072800 6.18 1.11 20150812 072800 6.20 1.09 20150812 072800 6.29 1.08 20150812 072800 6.29 1.11 20150812 072800 6.34 1.09 20150812 072800 6.41 1.08 20150812 072800 6.46 1.09 20150812 072800 6.52 1.08 20150812 072800 6.61 1.09 20150812 072800 6.64 1.08 20150812 072900 3.61 1.24 20150812 072900 3.61 1.25 20150812 072900 3.62 1.25 20150812 072900 3.63 1.24 20150812 072900 3.65 1.25 20150812 072900 3.67 1.24 20150812 072900 3.85 1.25 20150812 072900 4.10 1.25 20150812 072900 4.33 1.21 20150812 072900 4.41 1.25 20150812 072900 4.63 1.19 20150812 072900 4.74 1.24 20150812 072900 4.92 1.18 20150812 072900 5.08 1.24 20150812 072900 5.20 1.17 20150812 072900 5.37 1.24 20150812 072900 5.45 1.15 20150812 072900 5.73 1.14 20150812 072900 5.73 1.24 20150812 072900 6.02 1.13 20150812 072900 6.09 1.24 20150812 072900 6.42 1.19 20150812 072900 6.42 1.20 20150812 072900 6.43 1.16 20150812 072900 6.43 1.17 20150812 072900 6.44 1.22 20150812 072900 6.45 1.14 20150812 072900 6.45 1.24 20150812 072900 6.47 1.13 20150812 072900 6.51 1.11 20150812 072900 6.56 1.11 20150812 072900 6.61 1.10 20150812 072900 6.68 1.11 20150812 072900 6.73 1.10 20150812 072900 6.79 1.11 20150812 072900 6.86 1.10 20150812 072900 6.90 1.10 20150812 072900 6.97 1.10 20150812 072900 7.02 1.10 20150812 072900 7.14 1.09 20150812 072900 7.36 1.08 20150812 072900 7.53 1.06 20150812 073400 0.45 0.61 20150812 073400 0.56 0.60 20150812 073400 0.59 0.65 20150812 073400 0.77 0.70 20150812 073400 0.78 0.60 20150812 073400 0.95 0.60 20150812 073400 0.99 0.76 20150812 073400 1.17 0.60 20150812 073400 1.19 0.81 20150812 073400 1.38 0.86 20150812 073400 1.39 0.60 20150812 073400 1.59 0.60 20150812 073400 1.59 0.91 20150812 073400 1.77 0.60 20150812 073400 1.80 0.97 20150812 073400 1.97 0.59 20150812 073400 2.04 1.02 20150812 073400 2.19 0.60 20150812 073400 2.29 1.06 20150812 073400 2.45 0.62 20150812 073400 2.67 0.64 20150812 073400 2.76 1.09 20150812 073400 2.95 0.66 20150812 073400 3.22 0.68 20150812 073400 3.22 1.11 20150812 073400 3.51 0.70 20150812 073400 3.68 1.14 20150812 073400 3.77 0.72 20150812 073400 4.05 0.74 20150812 073400 4.07 1.16 20150812 073400 4.54 1.18 20150812 073400 5.02 1.21 20150812 073400 5.48 1.23 20150812 073400 5.87 1.25 20150812 073400 6.07 1.26 20150812 073400 6.15 1.27 20150812 073400 6.25 1.28 20150812 073400 6.31 1.29 20150812 073500 4.36 0.76 20150812 073500 4.60 0.78 20150812 073500 4.78 0.81 20150812 073500 5.00 0.83 20150812 073500 5.18 0.86 20150812 073500 5.40 0.89 20150812 073500 5.55 0.91 20150812 073500 5.77 0.93 20150812 073500 5.98 0.96 20150812 073500 6.17 0.98 20150812 073500 6.27 0.99 20150812 073500 6.34 1.00 20150812 073500 6.44 1.00 20150812 073500 6.54 1.01 20150812 073500 6.61 1.02 20150812 073500 6.73 1.03 20150812 073500 6.80 1.03 20150812 073500 6.92 1.04 20150812 073500 7.05 1.05 20150812 073500 7.20 1.08 20150812 073500 7.41 1.11 20150812 073500 7.55 1.13 20150812 073500 7.77 1.15 20150812 073500 7.96 1.18 20150812 073500 8.19 1.20 20150812 073500 8.38 1.22 20150812 073500 8.60 1.24 20150812 073600 3.49 0.32 20150812 073600 3.57 0.38 20150812 073600 3.69 0.43 20150812 073600 3.90 0.49 20150812 073600 4.10 0.53 20150812 073600 4.38 0.58 20150812 073600 4.70 0.64 20150812 073600 5.05 0.70 20150812 073600 5.36 0.75 20150812 073600 5.73 0.80 20150812 073600 6.10 0.85 20150812 073600 6.41 0.90 20150812 073600 6.79 0.96 20150812 073600 7.17 1.02 20150812 073600 7.57 1.08 20150812 073600 7.91 1.13 20150812 073600 8.30 1.19 20150812 073600 8.72 1.26 20150812 073600 8.82 1.25 20150812 073600 8.92 1.24 20150812 073600 9.04 1.23 20150812 073600 9.16 1.21 20150812 073700 10.08 1.20 20150812 073700 10.13 1.14 20150812 073700 10.23 1.16 20150812 073700 10.32 1.26 20150812 073700 10.33 1.19 20150812 073700 10.46 1.28 20150812 073700 10.47 1.25 20150812 073700 10.55 1.31 20150812 073700 10.63 1.31 20150812 073700 10.67 1.34 20150812 073700 10.73 1.34 20150812 073700 4.75 0.44 20150812 073700 5.34 0.50 20150812 073700 6.77 0.63 20150812 073700 8.59 0.82 20150812 073700 8.74 0.83 20150812 073700 9.32 1.20 20150812 073700 9.49 1.18 20150812 073700 9.68 1.17 20150812 073700 9.87 1.17 20150812 073700 9.93 1.15 20150812 074500 15.58 4.66 20150812 074500 15.68 4.32 20150812 074500 15.68 4.37 20150812 074500 15.68 4.42 20150812 074500 15.69 4.27 20150812 074500 15.69 4.47 20150812 074500 15.70 4.22 20150812 074500 15.70 4.53 20150812 074500 15.72 4.17 20150812 074500 15.74 4.61 20150812 074500 15.76 4.12 20150812 074500 15.93 4.07 20150812 074500 15.94 4.54 20150812 074500 16.07 4.03 20150812 074500 16.16 4.47 20150812 074500 16.23 3.98 20150812 074500 16.32 4.42 20150812 074500 16.39 3.93 20150812 074500 16.53 3.88 20150812 074500 16.55 4.35 20150812 074500 16.66 3.84 20150812 074500 16.79 4.29 20150812 074500 16.80 3.79 20150812 074500 16.92 3.74 20150812 074500 17.00 4.23 20150812 074500 17.04 3.70 20150812 074500 17.15 4.17 20150812 074500 17.26 3.65 20150812 074500 17.32 4.09 20150812 074500 17.47 3.61 20150812 074500 17.48 4.01 20150812 074500 17.59 3.33 20150812 074500 17.61 3.35 20150812 074500 17.61 3.94 20150812 074500 17.65 3.57 20150812 074500 17.69 3.37 20150812 074500 17.73 3.87 20150812 074500 17.79 3.33 20150812 074500 17.79 3.40 20150812 074500 17.88 3.42 20150812 074500 17.88 3.52 20150812 074500 17.88 3.79 20150812 074500 17.93 3.33 20150812 074500 17.97 3.45 20150812 074500 18.01 3.72 20150812 074500 18.05 3.47 20150812 074500 18.12 3.33 20150812 074500 18.12 3.47 20150812 074500 18.13 3.50 20150812 074500 18.15 3.64 20150812 074500 18.21 3.53 20150812 074500 18.27 3.56 20150812 074500 18.29 3.33 20150812 074500 18.33 3.43 20150812 074500 18.43 3.33 20150812 074500 18.59 3.33 20150812 074500 18.60 3.39 20150812 074500 18.74 3.33 20150812 074500 18.85 3.34 20150812 074500 18.86 3.33 20150812 074600 10.09 7.18 20150812 074600 10.21 7.19 20150812 074600 10.30 7.20 20150812 074600 10.42 7.20 20150812 074600 10.52 7.21 20150812 074600 10.63 7.22 20150812 074600 10.86 7.21 20150812 074600 11.13 7.18 20150812 074600 11.49 7.14 20150812 074600 11.85 7.11 20150812 074600 12.22 7.08 20150812 074600 12.63 7.05 20150812 074600 12.95 7.01 20150812 074600 13.30 6.98 20150812 074600 13.68 6.95 20150812 074600 13.91 6.91 20150812 074600 14.00 6.87 20150812 074600 14.12 6.83 20150812 074600 14.25 6.79 20150812 074600 14.37 6.75 20150812 074600 14.47 6.71 20150812 074600 14.53 6.67 20150812 074600 14.62 6.63 20150812 074600 14.70 6.59 20150812 074600 14.82 6.53 20150812 074600 14.91 6.47 20150812 074600 15.02 6.41 20150812 074600 15.15 6.35 20150812 074600 15.29 6.28 20150812 074600 15.31 4.80 20150812 074600 15.35 4.87 20150812 074600 15.39 4.73 20150812 074600 15.39 4.95 20150812 074600 15.41 6.23 20150812 074600 15.42 5.03 20150812 074600 15.47 5.10 20150812 074600 15.51 5.17 20150812 074600 15.52 6.17 20150812 074600 15.55 5.24 20150812 074600 15.60 5.31 20150812 074600 15.64 5.37 20150812 074600 15.66 6.10 20150812 074600 15.68 5.45 20150812 074600 15.72 5.52 20150812 074600 15.74 5.59 20150812 074600 15.77 5.67 20150812 074600 15.78 5.74 20150812 074600 15.78 5.89 20150812 074600 15.79 5.81 20150812 074600 15.79 6.04 20150812 074600 15.80 5.97 20150812 074600 8.94 7.10 20150812 074600 9.03 7.11 20150812 074600 9.12 7.11 20150812 074600 9.21 7.12 20150812 074600 9.30 7.13 20150812 074600 9.33 7.13 20150812 074600 9.42 7.14 20150812 074600 9.51 7.14 20150812 074600 9.61 7.15 20150812 074600 9.71 7.16 20150812 074600 9.80 7.16 20150812 074600 9.95 7.17 20150812 074700 10.01 6.83 20150812 074700 10.58 6.84 20150812 074700 11.25 6.85 20150812 074700 11.92 6.87 20150812 074700 12.58 6.88 20150812 074700 13.14 6.89 20150812 074700 13.72 6.91 20150812 074700 14.37 6.92 20150812 074700 14.61 6.91 20150812 074700 14.79 6.90 20150812 074700 14.97 6.89 20150812 074700 15.12 6.88 20150812 074700 15.23 6.87 20150812 074700 15.40 6.87 20150812 074700 15.54 6.86 20150812 074700 15.69 6.85 20150812 074700 15.84 6.84 20150812 074700 16.04 6.83 20150812 074700 16.22 6.82 20150812 074700 16.46 6.82 20150812 074700 16.68 6.81 20150812 074700 16.93 6.81 20150812 074700 17.19 6.80 20150812 074700 17.41 6.80 20150812 074700 17.62 6.80 20150812 074700 17.97 6.80 20150812 074700 18.58 6.81 20150812 074700 19.31 6.83 20150812 074700 20.03 6.85 20150812 074700 20.63 6.86 20150812 074700 21.35 6.88 20150812 074700 22.02 6.90 20150812 074700 22.73 6.91 20150812 074700 23.32 6.92 20150812 074700 23.85 6.92 20150812 074700 24.02 6.89 20150812 074700 24.15 6.86 20150812 074700 5.99 6.85 20150812 074700 5.99 6.86 20150812 074700 6.04 6.86 20150812 074700 6.05 6.85 20150812 074700 6.11 6.85 20150812 074700 6.13 6.87 20150812 074700 6.21 6.85 20150812 074700 6.22 6.87 20150812 074700 6.30 6.84 20150812 074700 6.36 6.88 20150812 074700 6.46 6.84 20150812 074700 6.55 6.89 20150812 074700 6.73 6.83 20150812 074700 6.80 6.91 20150812 074700 7.00 6.83 20150812 074700 7.07 6.94 20150812 074700 7.31 6.96 20150812 074700 7.35 6.82 20150812 074700 7.53 6.98 20150812 074700 7.81 6.82 20150812 074700 7.83 7.01 20150812 074700 8.10 7.03 20150812 074700 8.33 6.81 20150812 074700 8.41 7.05 20150812 074700 8.72 7.08 20150812 074700 8.80 6.81 20150812 074700 9.43 6.81 20150812 074800 14.76 5.48 20150812 074800 14.78 5.51 20150812 074800 14.79 5.54 20150812 074800 14.81 5.57 20150812 074800 14.85 5.60 20150812 074800 14.90 5.62 20150812 074800 14.92 5.64 20150812 074800 15.00 5.66 20150812 074800 15.08 5.68 20150812 074800 15.15 5.70 20150812 074800 15.21 5.71 20150812 074800 15.27 5.73 20150812 074800 15.32 5.75 20150812 074800 15.37 5.77 20150812 074800 15.41 5.79 20150812 074800 15.46 5.81 20150812 074800 15.52 5.83 20150812 074800 15.61 5.86 20150812 074800 15.70 5.88 20150812 074800 15.75 5.90 20150812 074800 15.87 5.93 20150812 074800 16.00 5.95 20150812 074800 16.14 5.97 20150812 074800 16.39 6.00 20150812 074800 16.67 6.02 20150812 074800 16.92 6.05 20150812 074800 17.20 6.08 20150812 074800 17.48 6.11 20150812 074800 17.73 6.13 20150812 074800 17.93 6.16 20150812 074800 18.21 6.19 20150812 074800 18.42 6.22 20150812 074800 18.71 6.25 20150812 074800 19.02 6.28 20150812 074800 19.34 6.31 20150812 074800 19.61 6.34 20150812 074800 19.94 6.37 20150812 074800 20.27 6.40 20150812 074800 20.56 6.43 20150812 074800 20.83 6.46 20150812 074800 21.17 6.50 20150812 074800 21.42 6.52 20150812 074800 21.70 6.54 20150812 074800 21.97 6.57 20150812 074800 22.21 6.59 20150812 074800 22.47 6.61 20150812 074800 22.73 6.63 20150812 074800 22.90 6.64 20150812 074800 23.15 6.66 20150812 074800 23.39 6.68 20150812 074800 23.57 6.67 20150812 074800 23.77 6.67 20150812 074800 23.97 6.66 20150812 074800 24.14 6.66 20150812 074800 24.28 6.82 20150812 074800 24.32 6.66 20150812 074800 24.41 6.79 20150812 074800 24.48 6.66 20150812 074800 24.52 6.77 20150812 074800 24.63 6.65 20150812 074800 24.64 6.73 20150812 074800 24.76 6.70 20150812 074800 24.80 6.65 20150812 074800 24.84 6.67 20150812 074900 13.32 4.95 20150812 074900 13.37 4.99 20150812 074900 13.52 5.03 20150812 074900 13.57 4.94 20150812 074900 13.70 5.08 20150812 074900 13.77 4.93 20150812 074900 13.88 5.13 20150812 074900 14.03 4.92 20150812 074900 14.04 5.17 20150812 074900 14.24 5.22 20150812 074900 14.30 4.91 20150812 074900 14.44 5.27 20150812 074900 14.51 4.91 20150812 074900 14.62 5.31 20150812 074900 14.76 5.42 20150812 074900 14.76 5.45 20150812 074900 14.77 5.39 20150812 074900 14.79 5.35 20150812 074900 14.80 4.90 20150812 074900 15.09 4.89 20150812 074900 15.31 4.88 20150812 074900 15.63 4.88 20150812 074900 16.08 4.87 20150812 074900 16.43 4.86 20150812 074900 16.86 4.85 20150812 074900 17.29 4.84 20150812 074900 17.61 4.83 20150812 074900 18.03 4.82 20150812 074900 18.44 4.82 20150812 074900 18.75 4.81 20150812 074900 19.10 4.80 20150812 074900 19.36 4.79 20150812 074900 19.55 4.78 20150812 074900 19.81 4.76 20150812 074900 20.07 4.74 20150812 074900 20.26 4.73 20150812 074900 20.51 4.71 20150812 074900 20.76 4.69 20150812 074900 20.95 4.67 20150812 074900 21.17 4.67 20150812 074900 21.39 4.68 20150812 074900 21.56 4.68 20150812 074900 21.80 4.69 20150812 074900 22.06 4.69 20150812 074900 22.27 4.70 20150812 074900 22.56 4.70 20150812 074900 22.86 4.71 20150812 074900 23.10 4.71 20150812 074900 23.32 4.71 20150812 074900 23.51 4.71 20150812 074900 23.66 4.71 20150812 074900 23.89 4.71 20150812 074900 24.14 4.71 20150812 074900 24.35 4.71 20150812 074900 24.64 4.71 20150812 074900 24.95 4.72 20150812 074900 25.22 4.72 20150812 074900 25.67 4.72 20150812 074900 26.14 4.72 20150812 074900 26.55 4.73 20150812 074900 27.05 4.73 20150812 074900 27.57 4.74 20150812 074900 28.01 4.75 20150812 075000 28.53 4.75 20150812 075000 29.09 4.77 20150812 075000 29.57 4.78 20150812 075000 29.65 4.20 20150812 075000 29.68 4.24 20150812 075000 29.72 4.28 20150812 075000 29.73 4.78 20150812 075000 29.76 4.31 20150812 075000 29.83 4.35 20150812 075000 29.84 4.17 20150812 075000 29.90 4.79 20150812 075000 29.91 4.38 20150812 075000 29.98 4.42 20150812 075000 30.05 4.79 20150812 075000 30.08 4.13 20150812 075000 30.08 4.45 20150812 075000 30.20 4.49 20150812 075000 30.25 4.80 20150812 075000 30.26 4.52 20150812 075000 30.30 4.55 20150812 075000 30.34 4.08 20150812 075000 30.36 4.57 20150812 075000 30.43 4.60 20150812 075000 30.45 4.80 20150812 075000 30.53 4.64 20150812 075000 30.59 4.05 20150812 075000 30.64 4.81 20150812 075000 30.65 4.68 20150812 075000 30.76 4.72 20150812 075000 30.86 4.82 20150812 075000 30.87 4.01 20150812 075000 30.91 4.76 20150812 075000 31.01 4.82 20150812 075000 31.08 4.81 20150812 075000 31.14 3.98 20150812 075000 31.45 3.94 20150812 075000 31.78 3.90 20150812 075000 32.08 3.88 20150812 075000 32.53 3.88 20150812 075000 32.84 3.88 20150812 075000 33.12 3.89 20150812 075000 33.42 3.89 20150812 075000 33.72 3.90 20150812 075000 33.99 3.90 20150812 075000 34.28 3.91 20150812 075000 34.69 3.95 20150812 075000 34.94 3.96 20150812 075000 35.50 3.96 20150812 075000 36.12 3.96 20150812 075000 36.66 3.96 20150812 075000 37.29 3.96 20150812 075000 37.92 3.96 20150812 075000 38.61 3.99 20150812 075000 39.26 3.99 20150812 075000 39.91 3.99 20150812 075000 40.39 3.98 20150812 075000 40.84 4.01 20150812 075000 41.28 4.04 20150812 075000 41.71 4.08 20150812 075000 42.16 4.11 20150812 075000 42.60 4.14 20150812 075000 42.99 4.16 20150812 075000 43.44 4.19 20150812 075000 43.89 4.21 20150812 075100 44.27 4.23 20150812 075100 44.57 4.21 20150812 075100 44.87 4.19 20150812 075100 45.12 4.18 20150812 075100 45.42 4.16 20150812 075100 45.72 4.15 20150812 075100 46.02 4.14 20150812 075100 46.31 4.12 20150812 075100 46.56 4.11 20150812 075100 46.78 4.07 20150812 075100 46.80 4.04 20150812 075100 46.80 4.10 20150812 075100 46.84 4.01 20150812 075100 46.90 3.99 20150812 075100 47.09 3.98 20150812 075100 47.20 3.95 20150812 075100 47.34 3.93 20150812 075100 47.47 3.83 20150812 075100 47.50 3.91 20150812 075100 47.64 3.89 20150812 081000 10.01 2.06 20150812 081000 10.01 2.29 20150812 081000 10.03 1.74 20150812 081000 10.07 2.23 20150812 081000 10.08 2.12 20150812 081000 10.12 2.17 20150812 081000 10.15 1.79 20150812 081000 10.29 1.85 20150812 081000 10.42 1.91 20150812 081000 10.50 1.95 20150812 081000 10.64 2.01 20150812 081000 10.78 2.06 20150812 081000 10.90 2.11 20150812 081000 11.03 2.18 20150812 081000 7.39 2.63 20150812 081000 7.75 2.67 20150812 081000 8.05 2.71 20150812 081000 8.42 2.75 20150812 081000 8.80 2.80 20150812 081000 9.06 2.83 20150812 081000 9.13 2.84 20150812 081000 9.20 2.85 20150812 081000 9.27 2.85 20150812 081000 9.37 2.86 20150812 081000 9.47 2.87 20150812 081000 9.56 2.87 20150812 081000 9.61 2.70 20150812 081000 9.61 2.72 20150812 081000 9.62 2.74 20150812 081000 9.64 2.76 20150812 081000 9.65 2.66 20150812 081000 9.66 2.78 20150812 081000 9.67 2.80 20150812 081000 9.67 2.87 20150812 081000 9.70 2.82 20150812 081000 9.71 1.65 20150812 081000 9.71 2.59 20150812 081000 9.72 1.65 20150812 081000 9.73 1.66 20150812 081000 9.74 2.84 20150812 081000 9.75 1.65 20150812 081000 9.76 1.66 20150812 081000 9.77 2.88 20150812 081000 9.78 2.53 20150812 081000 9.79 1.66 20150812 081000 9.79 2.87 20150812 081000 9.80 1.67 20150812 081000 9.80 1.72 20150812 081000 9.82 1.66 20150812 081000 9.83 1.77 20150812 081000 9.84 2.47 20150812 081000 9.85 1.82 20150812 081000 9.88 1.88 20150812 081000 9.89 1.68 20150812 081000 9.90 2.41 20150812 081000 9.93 1.94 20150812 081000 9.96 2.34 20150812 081000 9.97 1.99 20150812 081100 11.15 2.28 20150812 081100 11.25 2.35 20150812 081100 11.42 2.44 20150812 081100 11.61 2.53 20150812 081100 11.79 2.61 20150812 081100 12.02 2.70 20150812 081100 12.14 3.05 20150812 081100 12.19 3.00 20150812 081100 12.19 3.09 20150812 081100 12.27 2.78 20150812 081100 12.27 3.13 20150812 081100 12.28 2.96 20150812 081100 12.44 2.85 20150812 081100 12.46 2.92 20150812 081100 12.47 3.17 20150812 081100 12.77 3.21 20150812 081100 13.07 3.25 20150812 081100 13.84 3.29 20150812 081100 14.89 3.33 20150812 081100 15.84 3.37 20150812 081100 17.04 3.41 20150812 081100 18.29 3.45 20150812 081100 19.35 3.48 20150812 081100 20.65 3.52 20150812 081100 22.04 3.56 20150812 081100 23.14 3.59 20150812 081100 24.03 3.61 20150812 081100 24.84 3.62 20150812 081100 25.52 3.63 20150812 081100 26.36 3.65 20150812 081100 27.29 3.67 20150812 081100 28.16 3.68 20150812 081100 28.87 3.69 20150812 081100 29.76 3.70 20150812 081100 30.56 3.70 20150812 081100 30.93 3.64 20150812 081100 31.30 3.57 20150812 081100 31.68 3.50 20150812 081100 31.99 3.44 20150812 081100 32.38 3.37 20150812 081100 32.87 3.31 20150812 081100 33.20 3.25 20150812 081100 33.62 3.19 20150812 081100 34.01 3.13 20150812 081100 34.27 3.10 20150812 081100 34.68 3.07 20150812 081100 35.03 3.04 20150812 081100 35.32 3.01 20150812 081100 35.70 2.97 20150812 081100 36.09 2.93 20150812 081100 36.46 2.91 20150812 081100 36.49 2.52 20150812 081100 36.87 2.87 20150812 081100 37.07 2.81 20150812 081100 37.07 2.84 20150812 081100 37.09 2.78 20150812 081100 37.14 2.58 20150812 081100 37.14 2.76 20150812 081100 37.18 2.74 20150812 081100 37.25 2.71 20150812 081100 37.34 2.68 20150812 081100 37.43 2.66 20150812 081100 37.54 2.64 20150812 081200 12.24 1.90 20150812 081200 12.27 1.90 20150812 081200 12.34 1.90 20150812 081200 12.47 1.90 20150812 081200 12.61 1.91 20150812 081200 12.70 1.89 20150812 081200 12.98 1.89 20150812 081200 13.06 1.91 20150812 081200 13.26 1.89 20150812 081200 13.52 1.92 20150812 081200 13.66 1.89 20150812 081200 13.92 1.92 20150812 081200 14.08 1.89 20150812 081200 14.42 1.92 20150812 081200 14.44 1.88 20150812 081200 14.95 1.93 20150812 081200 15.20 1.86 20150812 081200 15.38 1.93 20150812 081200 15.90 1.94 20150812 081200 15.98 1.84 20150812 081200 16.26 1.93 20150812 081200 16.29 1.89 20150812 081200 16.38 1.86 20150812 081200 16.49 1.82 20150812 081200 16.64 1.79 20150812 081200 16.79 1.76 20150812 081200 16.83 1.81 20150812 081200 17.06 1.72 20150812 081200 17.32 1.69 20150812 081200 17.56 1.66 20150812 081200 17.59 1.79 20150812 081200 17.89 1.63 20150812 081200 18.28 1.61 20150812 081200 18.57 1.59 20150812 081200 18.92 1.56 20150812 081200 19.27 1.54 20150812 081200 19.60 1.52 20150812 081200 19.96 1.50 20150812 081200 20.32 1.48 20150812 081200 20.62 1.47 20150812 081200 21.02 1.47 20150812 081200 21.39 1.48 20150812 081200 21.76 1.50 20150812 081200 22.06 1.51 20150812 081200 22.43 1.53 20150812 081200 22.85 1.54 20150812 081200 23.15 1.55 20150812 081200 23.53 1.56 20150812 081200 23.91 1.57 20150812 081200 24.78 1.63 20150812 081200 25.80 1.69 20150812 081200 26.82 1.76 20150812 081200 27.68 1.81 20150812 081200 28.68 1.88 20150812 081200 29.74 1.94 20150812 081200 30.56 2.00 20150812 081200 31.54 2.06 20150812 081200 32.46 2.13 20150812 081200 32.98 2.17 20150812 081200 33.56 2.23 20150812 081200 34.15 2.29 20150812 081200 34.65 2.34 20150812 081200 35.27 2.40 20150812 081200 35.93 2.46 20150812 081300 10.00 3.03 20150812 081300 10.26 2.00 20150812 081300 10.48 3.06 20150812 081300 10.97 3.09 20150812 081300 11.20 2.65 20150812 081300 12.21 1.95 20150812 081300 14.08 2.55 20150812 081300 14.16 1.89 20150812 081300 15.92 1.84 20150812 081300 17.88 1.79 20150812 081300 18.47 1.77 20150812 081300 19.48 1.74 20150812 081300 19.85 1.73 20150812 081300 2.03 2.25 20150812 081300 20.37 1.71 20150812 081300 2.08 2.27 20150812 081300 21.47 1.69 20150812 081300 21.49 1.68 20150812 081300 2.51 2.22 20150812 081300 2.68 2.30 20150812 081300 3.42 2.19 20150812 081300 3.60 2.33 20150812 081300 4.35 2.17 20150812 081300 4.48 2.35 20150812 081300 5.08 2.39 20150812 081300 5.12 2.15 20150812 081300 5.45 2.43 20150812 081300 5.74 2.46 20150812 081300 6.09 2.50 20150812 081300 6.45 2.54 20150812 081300 6.57 2.11 20150812 081300 6.76 2.57 20150812 081300 7.13 2.61 20150812 081300 7.50 2.64 20150812 081300 7.69 2.66 20150812 081300 7.70 2.65 20150812 081300 7.72 2.66 20150812 081300 7.74 2.64 20150812 081300 7.79 2.67 20150812 081300 7.82 2.64 20150812 081300 7.88 2.68 20150812 081300 7.91 2.63 20150812 081300 8.05 2.62 20150812 081300 8.06 2.84 20150812 081300 8.22 2.63 20150812 081300 8.22 2.95 20150812 081300 8.36 2.65 20150812 081300 8.55 2.69 20150812 081300 8.67 2.05 20150812 081300 8.75 2.72 20150812 081300 8.92 2.74 20150812 081300 9.09 2.76 20150812 081300 9.14 2.77 20150812 081300 9.35 2.80 20150812 081300 9.36 2.94 20150812 081300 9.40 2.91 20150812 081300 9.45 2.97 20150812 081300 9.53 2.89 20150812 081300 9.59 2.82 20150812 081300 9.64 3.00 20150812 081300 9.81 2.84 20150812 081300 9.82 2.87 20150812 081300 9.98 3.05 20150812 081400 10.82 2.50 20150812 081400 11.21 2.51 20150812 081400 11.56 2.53 20150812 081400 11.96 2.54 20150812 081400 12.37 2.56 20150812 081400 12.40 2.61 20150812 081400 12.52 2.61 20150812 081400 12.62 2.61 20150812 081400 12.70 2.62 20150812 081400 12.71 2.57 20150812 081400 12.74 2.61 20150812 081400 12.85 2.61 20150812 081400 12.87 2.62 20150812 081400 12.94 2.61 20150812 081400 13.04 2.61 20150812 081400 13.06 2.62 20150812 081400 13.13 2.61 20150812 081400 13.16 2.59 20150812 081400 13.21 2.61 20150812 081400 13.26 2.62 20150812 081400 13.38 2.61 20150812 081400 13.43 2.62 20150812 081400 13.59 2.60 20150812 081400 13.64 2.62 20150812 081400 13.71 2.62 20150812 081400 13.84 2.67 20150812 081400 13.85 2.62 20150812 081400 13.88 2.67 20150812 081400 14.00 2.62 20150812 081400 14.00 2.66 20150812 081400 14.03 2.62 20150812 081400 14.12 2.66 20150812 081400 14.32 2.63 20150812 081400 14.36 2.66 20150812 081400 14.63 2.63 20150812 081400 14.65 2.65 20150812 081400 14.90 2.65 20150812 081400 14.97 2.64 20150812 081400 15.22 2.64 20150812 081400 15.28 2.65 20150812 081400 15.51 2.64 20150812 081400 15.71 2.65 20150812 081400 15.80 2.65 20150812 081400 16.14 2.67 20150812 081400 16.28 2.46 20150812 081400 18.86 2.66 20150812 081400 19.02 2.36 20150812 081400 21.71 2.26 20150812 081400 22.43 2.65 20150812 081400 23.81 2.27 20150812 081400 25.74 2.32 20150812 081400 26.14 2.65 20150812 081400 27.90 2.37 20150812 081400 29.40 2.64 20150812 081400 30.04 2.41 20150812 081400 32.52 2.46 20150812 081400 33.18 2.64 20150812 081400 35.24 2.51 20150812 081400 36.92 2.64 20150812 081400 37.58 2.55 20150812 081400 40.25 2.63 20150812 081400 40.63 2.59 20150812 081400 43.91 2.63 20150812 081500 10.05 2.36 20150812 081500 10.15 2.38 20150812 081500 10.17 2.34 20150812 081500 10.20 2.25 20150812 081500 10.25 2.41 20150812 081500 10.34 2.43 20150812 081500 10.43 2.27 20150812 081500 10.43 2.46 20150812 081500 10.45 2.34 20150812 081500 10.54 2.48 20150812 081500 10.65 2.29 20150812 081500 10.69 2.34 20150812 081500 10.93 2.31 20150812 081500 10.94 2.34 20150812 081500 11.23 2.34 20150812 081500 6.15 2.18 20150812 081500 6.27 2.20 20150812 081500 6.34 2.20 20150812 081500 6.51 2.20 20150812 081500 6.68 2.21 20150812 081500 6.80 2.20 20150812 081500 6.94 2.20 20150812 081500 7.10 2.20 20150812 081500 7.21 2.19 20150812 081500 7.35 2.19 20150812 081500 7.46 2.19 20150812 081500 7.61 2.18 20150812 081500 7.85 2.20 20150812 081500 8.08 2.22 20150812 081500 8.33 2.24 20150812 081500 8.63 2.26 20150812 081500 8.92 2.27 20150812 081500 9.19 2.29 20150812 081500 9.38 2.34 20150812 081500 9.42 2.34 20150812 081500 9.44 2.16 20150812 081500 9.46 2.34 20150812 081500 9.47 2.18 20150812 081500 9.51 2.17 20150812 081500 9.51 2.19 20150812 081500 9.53 2.34 20150812 081500 9.54 2.20 20150812 081500 9.55 2.31 20150812 081500 9.56 2.21 20150812 081500 9.58 2.34 20150812 081500 9.60 2.22 20150812 081500 9.63 2.24 20150812 081500 9.65 2.25 20150812 081500 9.65 2.34 20150812 081500 9.66 2.19 20150812 081500 9.70 2.26 20150812 081500 9.71 2.34 20150812 081500 9.76 2.28 20150812 081500 9.76 2.33 20150812 081500 9.78 2.34 20150812 081500 9.82 2.21 20150812 081500 9.83 2.30 20150812 081500 9.88 2.34 20150812 081500 9.92 2.33 20150812 081500 9.93 2.33 20150812 081500 9.95 2.34 20150812 081500 9.96 2.33 20150812 081500 9.98 2.23 20150812 081600 4.78 2.10 20150812 081600 4.79 2.11 20150812 081600 4.80 2.11 20150812 081600 4.85 2.11 20150812 081600 4.87 2.11 20150812 081600 4.89 2.10 20150812 081600 4.89 2.11 20150812 081600 4.98 2.10 20150812 081600 5.00 2.11 20150812 081600 5.01 2.10 20150812 081600 5.06 2.10 20150812 081600 5.06 2.11 20150812 081600 5.18 2.11 20150812 081600 5.20 2.11 20150812 081600 5.31 2.12 20150812 081600 5.32 2.12 20150812 081600 5.40 2.12 20150812 081600 5.45 2.13 20150812 081600 5.54 2.12 20150812 081600 5.65 2.14 20150812 081600 5.68 2.12 20150812 081600 5.71 2.13 20150812 081600 5.77 2.15 20150812 081600 5.79 2.14 20150812 081600 5.87 2.15 20150812 081600 5.90 2.15 20150812 081600 5.93 2.16 20150812 081600 6.01 2.16 20150812 081600 6.11 2.18 20150812 081600 6.15 2.18 20150812 081600 6.26 2.33 20150812 081600 6.28 2.35 20150812 081600 6.29 2.19 20150812 081600 6.29 2.32 20150812 081600 6.33 2.28 20150812 081600 6.33 2.30 20150812 081600 6.36 2.34 20150812 081600 6.37 2.27 20150812 081600 6.43 2.25 20150812 081600 6.45 2.23 20150812 081600 6.45 2.34 20150812 081600 6.50 2.22 20150812 081600 6.51 2.21 20150812 081600 6.59 2.34 20150812 081600 6.67 2.33 20150812 081600 6.80 2.33 20150812 081600 6.96 2.33 20150812 081600 7.08 2.32 20150812 081600 7.26 2.32 20150812 081600 7.39 2.33 20150812 081600 7.44 2.34 20150812 081600 7.56 2.35 20150812 081600 7.67 2.37 20150812 081600 7.80 2.38 20150812 081600 7.94 2.40 20150812 081600 8.09 2.41 20150812 081600 8.26 2.43 20150812 081600 8.43 2.44 20150812 081600 8.64 2.44 20150812 081600 8.90 2.42 20150812 081600 9.21 2.41 20150812 081600 9.45 2.39 20150812 081700 10.08 2.36 20150812 081700 10.34 2.35 20150812 081700 10.41 1.66 20150812 081700 10.69 2.34 20150812 081700 10.98 1.73 20150812 081700 11.02 2.33 20150812 081700 11.30 2.32 20150812 081700 11.50 1.80 20150812 081700 11.67 2.33 20150812 081700 11.99 1.85 20150812 081700 12.02 2.33 20150812 081700 12.38 2.33 20150812 081700 12.59 1.92 20150812 081700 12.70 2.33 20150812 081700 12.98 1.97 20150812 081700 13.08 2.33 20150812 081700 13.24 2.00 20150812 081700 13.46 2.33 20150812 081700 13.54 2.04 20150812 081700 13.78 2.33 20150812 081700 13.79 2.08 20150812 081700 14.08 2.11 20150812 081700 14.18 2.33 20150812 081700 14.29 2.14 20150812 081700 14.31 2.32 20150812 081700 14.42 2.31 20150812 081700 14.52 2.30 20150812 081700 14.57 2.18 20150812 081700 14.64 2.29 20150812 081700 14.76 2.28 20150812 081700 14.85 2.21 20150812 081700 14.85 2.27 20150812 081700 14.97 2.26 20150812 081700 15.06 2.24 20150812 081700 15.08 2.26 20150812 081700 7.54 0.76 20150812 081700 7.66 0.85 20150812 081700 7.78 0.94 20150812 081700 7.80 1.02 20150812 081700 7.95 1.11 20150812 081700 8.08 1.19 20150812 081700 8.16 1.26 20150812 081700 8.31 1.35 20150812 081700 8.49 1.41 20150812 081700 8.95 1.48 20150812 081700 9.46 1.54 20150812 081700 9.74 2.38 20150812 081700 9.95 1.61 20150812 082400 2.91 1.51 20150812 082400 3.30 1.53 20150812 082500 1.22 1.50 20150812 082500 1.31 1.49 20150812 082500 1.68 1.51 20150812 082500 1.84 1.48 20150812 082500 2.17 1.51 20150812 082500 2.45 1.51 20150812 082500 2.57 1.47 20150812 082500 2.81 1.49 20150812 082500 3.14 1.48 20150812 082500 3.47 1.46 20150812 082500 3.50 1.47 20150812 082500 3.66 1.56 20150812 082500 3.79 1.46 20150812 082500 4.01 1.58 20150812 082500 4.16 1.45 20150812 082500 4.37 1.61 20150812 082500 4.43 1.45 20150812 082500 4.52 1.44 20150812 082500 4.61 1.62 20150812 082500 4.81 1.43 20150812 082500 4.84 1.62 20150812 082500 4.96 1.45 20150812 082500 5.00 1.49 20150812 082500 5.00 1.62 20150812 082500 5.05 1.53 20150812 082500 5.12 1.56 20150812 082500 5.15 1.44 20150812 082500 5.17 1.60 20150812 082500 5.27 1.62 20150812 082500 5.28 1.65 20150812 082500 5.34 1.69 20150812 082500 5.46 1.72 20150812 082500 5.49 1.62 20150812 082500 5.62 1.76 20150812 082500 5.79 1.62 20150812 082500 6.03 1.78 20150812 082500 6.08 1.62 20150812 082500 6.15 1.42 20150812 082500 6.33 1.62 20150812 082500 6.51 1.80 20150812 082500 6.66 1.62 20150812 082500 6.77 1.64 20150812 082500 6.84 1.81 20150812 082500 6.94 1.66 20150812 082500 7.13 1.67 20150812 082500 7.23 1.69 20150812 082500 7.30 1.83 20150812 082500 7.40 1.71 20150812 082500 7.48 1.72 20150812 082500 7.63 1.74 20150812 082500 7.74 1.84 20150812 082500 7.77 1.76 20150812 082500 7.87 1.77 20150812 082500 8.04 1.79 20150812 082500 8.07 1.86 20150812 082500 8.20 1.80 20150812 082500 8.37 1.82 20150812 082500 8.48 1.87 20150812 082500 8.51 1.83 20150812 082500 8.66 1.85 20150812 082500 8.81 1.87 20150812 082500 8.87 1.89 20150812 082500 8.96 1.88 20150812 082500 9.09 1.89 20150812 082600 0.97 1.46 20150812 082600 0.97 1.47 20150812 082600 1.33 1.49 20150812 082600 1.44 1.44 20150812 082600 1.75 1.55 20150812 082600 1.77 1.53 20150812 082600 1.79 1.58 20150812 082600 1.80 1.57 20150812 082600 1.86 1.60 20150812 082600 1.87 1.62 20150812 082600 1.95 1.64 20150812 082600 1.96 1.50 20150812 082600 1.99 1.54 20150812 082600 2.05 1.66 20150812 082600 2.07 1.43 20150812 082600 2.08 1.68 20150812 082600 2.15 1.54 20150812 082600 2.20 1.70 20150812 082600 2.41 1.54 20150812 082600 2.51 1.70 20150812 082600 2.64 1.42 20150812 082600 2.64 1.52 20150812 082600 2.64 1.54 20150812 082600 2.88 1.54 20150812 082600 2.93 1.70 20150812 082600 3.03 1.41 20150812 082600 3.11 1.54 20150812 082600 3.20 1.74 20150812 082600 3.25 1.53 20150812 082600 3.25 1.74 20150812 082600 3.26 1.74 20150812 082600 3.32 1.70 20150812 082600 3.37 1.54 20150812 082600 3.42 1.41 20150812 082600 3.43 1.73 20150812 082600 3.47 1.75 20150812 082600 3.65 1.54 20150812 082600 3.67 1.71 20150812 082600 3.69 1.73 20150812 082600 3.83 1.75 20150812 082600 3.84 1.41 20150812 082600 3.97 1.71 20150812 082600 4.09 1.73 20150812 082600 4.19 1.76 20150812 082600 4.23 1.41 20150812 082600 4.31 1.71 20150812 082600 4.53 1.72 20150812 082600 4.53 1.76 20150812 082600 4.63 1.71 20150812 082600 4.66 1.41 20150812 082600 4.90 1.77 20150812 082600 4.93 1.72 20150812 082600 5.06 1.72 20150812 082600 5.16 1.41 20150812 082600 5.30 1.77 20150812 082600 5.57 1.42 20150812 082600 5.70 1.78 20150812 082600 5.87 1.42 20150812 082600 6.00 1.78 20150812 082600 6.40 1.79 20150812 082600 6.77 1.79 20150812 082600 6.85 1.78 20150812 082600 6.85 1.79 20150812 082700 10.13 1.27 20150812 082700 10.15 1.59 20150812 082700 10.50 1.31 20150812 082700 10.59 1.58 20150812 082700 10.80 1.34 20150812 082700 11.11 1.57 20150812 082700 11.16 1.38 20150812 082700 11.53 1.41 20150812 082700 11.65 1.55 20150812 082700 11.84 1.45 20150812 082700 12.13 1.54 20150812 082700 12.21 1.48 20150812 082700 12.58 1.52 20150812 082700 5.38 0.99 20150812 082700 5.69 0.99 20150812 082700 5.94 1.00 20150812 082700 6.24 1.01 20150812 082700 6.53 1.02 20150812 082700 6.76 1.03 20150812 082700 6.85 1.76 20150812 082700 6.86 1.74 20150812 082700 6.86 1.75 20150812 082700 6.87 1.73 20150812 082700 6.88 1.70 20150812 082700 6.88 1.71 20150812 082700 6.90 1.69 20150812 082700 7.03 1.68 20150812 082700 7.08 1.05 20150812 082700 7.17 1.67 20150812 082700 7.32 1.66 20150812 082700 7.41 1.08 20150812 082700 7.45 1.65 20150812 082700 7.60 1.64 20150812 082700 7.66 1.54 20150812 082700 7.70 1.55 20150812 082700 7.74 1.10 20150812 082700 7.75 1.54 20150812 082700 7.76 1.63 20150812 082700 7.77 1.55 20150812 082700 7.84 1.56 20150812 082700 7.89 1.57 20150812 082700 7.91 1.55 20150812 082700 7.91 1.62 20150812 082700 7.96 1.58 20150812 082700 8.01 1.59 20150812 082700 8.03 1.12 20150812 082700 8.04 1.61 20150812 082700 8.07 1.59 20150812 082700 8.08 1.56 20150812 082700 8.14 1.60 20150812 082700 8.23 1.57 20150812 082700 8.38 1.14 20150812 082700 8.43 1.58 20150812 082700 8.55 1.59 20150812 082700 8.74 1.16 20150812 082700 8.75 1.60 20150812 082700 8.89 1.62 20150812 082700 9.00 1.63 20150812 082700 9.10 1.19 20150812 082700 9.23 1.62 20150812 082700 9.40 1.20 20150812 082700 9.48 1.61 20150812 082700 9.77 1.23 20150812 082700 9.84 1.60 20150812 082800 1.90 0.95 20150812 082800 1.92 0.96 20150812 082800 1.93 0.96 20150812 082800 1.99 0.97 20150812 082800 2.00 0.98 20150812 082800 2.06 0.95 20150812 082800 2.07 0.99 20150812 082800 2.15 1.00 20150812 082800 2.17 1.00 20150812 082800 2.26 1.01 20150812 082800 2.34 1.01 20150812 082800 2.40 0.97 20150812 082800 2.54 1.00 20150812 082800 2.73 0.98 20150812 082800 2.74 1.00 20150812 082800 2.93 0.99 20150812 082800 3.06 0.99 20150812 082800 3.19 0.98 20150812 082800 3.35 1.00 20150812 082800 3.41 0.97 20150812 082800 3.65 0.97 20150812 082800 3.69 1.01 20150812 082800 3.92 0.96 20150812 082800 4.03 1.03 20150812 082800 4.15 0.95 20150812 082800 4.37 1.04 20150812 082800 4.49 0.96 20150812 082800 4.65 1.05 20150812 082800 4.74 0.97 20150812 082800 4.74 1.06 20150812 082800 4.77 1.07 20150812 082800 4.80 1.08 20150812 082800 4.84 1.10 20150812 082800 4.89 1.11 20150812 082800 4.95 1.12 20150812 082800 5.00 1.13 20150812 082800 5.06 1.15 20150812 082800 5.07 0.98 20150812 082800 5.15 1.16 20150812 082800 5.36 1.17 20150812 082800 5.41 1.19 20150812 082800 5.55 1.18 20150812 082800 5.79 1.19 20150812 082800 5.80 1.20 20150812 082800 6.03 1.20 20150812 082800 6.11 1.21 20150812 082800 6.28 1.21 20150812 082800 6.49 1.21 20150812 082800 6.51 1.22 20150812 082800 6.74 1.22 20150812 082800 6.91 1.23 20150812 082800 7.01 1.23 20150812 082800 7.20 1.23 20150812 082800 7.25 1.24 20150812 082800 7.36 1.24 20150812 082800 7.53 1.24 20150812 082800 7.67 1.25 20150812 082800 7.69 1.25 20150812 082800 7.81 1.25 20150812 082800 7.96 1.25 20150812 082800 8.10 1.26 20150812 082800 8.11 1.26 20150812 082800 8.24 1.26 20150812 082800 8.33 1.27 20150812 082900 2.92 1.07 20150812 082900 2.92 1.08 20150812 082900 2.93 1.06 20150812 082900 2.95 1.04 20150812 082900 2.96 1.09 20150812 082900 3.01 1.03 20150812 082900 3.07 1.01 20150812 082900 3.07 1.09 20150812 082900 3.16 1.00 20150812 082900 3.19 1.08 20150812 082900 3.27 0.98 20150812 082900 3.30 0.98 20150812 082900 3.30 1.00 20150812 082900 3.34 1.01 20150812 082900 3.34 1.07 20150812 082900 3.39 1.03 20150812 082900 3.47 1.05 20150812 082900 3.47 1.06 20150812 082900 3.54 1.06 20150812 082900 3.62 1.05 20150812 082900 3.67 1.08 20150812 082900 3.73 1.04 20150812 082900 3.81 1.11 20150812 082900 3.85 1.04 20150812 082900 3.93 1.12 20150812 082900 4.00 1.03 20150812 082900 4.12 1.02 20150812 082900 4.13 1.04 20150812 082900 4.38 1.11 20150812 082900 4.90 1.10 20150812 082900 5.05 1.17 20150812 082900 5.29 1.18 20150812 082900 5.40 1.09 20150812 082900 5.46 1.18 20150812 082900 5.69 1.19 20150812 082900 5.85 1.08 20150812 082900 5.93 1.19 20150812 082900 6.13 1.20 20150812 082900 6.33 1.21 20150812 082900 6.37 1.07 20150812 082900 6.54 1.21 20150812 082900 6.77 1.22 20150812 082900 6.90 1.06 20150812 082900 6.95 1.23 20150812 082900 7.08 1.21 20150812 082900 7.24 1.20 20150812 082900 7.38 1.18 20150812 082900 7.43 1.05 20150812 082900 7.53 1.17 20150812 082900 7.71 1.15 20150812 082900 7.86 1.04 20150812 082900 7.87 1.13 20150812 082900 8.06 1.12 20150812 082900 8.21 1.10 20150812 082900 8.24 1.05 20150812 082900 8.24 1.06 20150812 082900 8.25 1.04 20150812 082900 8.25 1.07 20150812 082900 8.26 1.04 20150812 082900 8.27 1.08 20150812 082900 8.28 1.03 20150812 082900 8.29 1.09 20150812 083000 1.44 1.10 20150812 083000 1.45 1.08 20150812 083000 1.53 1.12 20150812 083000 1.78 1.14 20150812 083000 2.10 1.16 20150812 083000 2.28 1.16 20150812 083000 2.52 1.16 20150812 083000 2.89 1.15 20150812 083000 3.31 1.15 20150812 083000 3.60 1.21 20150812 083000 3.61 1.23 20150812 083000 3.61 1.31 20150812 083000 3.62 1.21 20150812 083000 3.62 1.24 20150812 083000 3.62 1.26 20150812 083000 3.62 1.27 20150812 083000 3.62 1.28 20150812 083000 3.62 1.29 20150812 083000 3.62 1.30 20150812 083000 3.66 1.31 20150812 083000 3.67 1.21 20150812 083000 3.73 1.20 20150812 083000 3.76 1.29 20150812 083000 3.78 1.15 20150812 083000 3.78 1.20 20150812 083000 3.85 1.20 20150812 083000 3.85 1.27 20150812 083000 3.93 1.19 20150812 083000 3.97 1.25 20150812 083000 4.02 1.19 20150812 083000 4.09 1.19 20150812 083000 4.10 1.23 20150812 083000 4.19 1.05 20150812 083000 4.19 1.14 20150812 083000 4.20 1.18 20150812 083000 4.23 1.07 20150812 083000 4.23 1.19 20150812 083000 4.23 1.21 20150812 083000 4.25 1.20 20150812 083000 4.29 1.08 20150812 083000 4.32 1.21 20150812 083000 4.36 1.10 20150812 083000 4.37 1.19 20150812 083000 4.38 1.22 20150812 083000 4.44 1.11 20150812 083000 4.49 1.24 20150812 083000 4.52 1.17 20150812 083000 4.54 1.13 20150812 083000 4.62 1.25 20150812 083000 4.63 1.14 20150812 083000 4.70 1.15 20150812 083000 4.71 1.14 20150812 083000 4.73 1.26 20150812 083000 4.89 1.27 20150812 083000 5.04 1.28 20150812 083000 5.08 1.26 20150812 083000 5.15 1.25 20150812 083000 5.20 1.23 20150812 083000 5.25 1.14 20150812 083000 5.27 1.21 20150812 083000 5.33 1.20 20150812 083000 5.39 1.18 20150812 083000 5.45 1.16 20150812 083000 5.50 1.14 20150812 083100 10.02 2.06 20150812 083100 10.12 1.96 20150812 083100 10.17 2.06 20150812 083100 10.29 2.06 20150812 083100 10.47 2.07 20150812 083100 10.56 2.00 20150812 083100 10.64 2.07 20150812 083100 10.81 2.07 20150812 083100 10.99 2.05 20150812 083100 11.04 2.07 20150812 083100 11.30 2.08 20150812 083100 1.30 0.96 20150812 083100 1.37 0.96 20150812 083100 1.42 0.95 20150812 083100 1.58 1.06 20150812 083100 1.69 0.97 20150812 083100 1.75 0.94 20150812 083100 1.81 1.04 20150812 083100 2.07 1.02 20150812 083100 2.12 0.98 20150812 083100 2.16 0.94 20150812 083100 2.44 1.00 20150812 083100 2.59 0.93 20150812 083100 2.60 0.98 20150812 083100 2.97 0.94 20150812 083100 3.46 0.98 20150812 083100 3.98 1.02 20150812 083100 4.43 1.06 20150812 083100 5.00 1.10 20150812 083100 5.57 1.14 20150812 083100 6.14 1.18 20150812 083100 6.63 1.21 20150812 083100 7.21 1.25 20150812 083100 7.47 1.29 20150812 083100 7.63 1.34 20150812 083100 7.77 1.37 20150812 083100 7.98 1.42 20150812 083100 8.24 1.46 20150812 083100 8.47 1.50 20150812 083100 8.79 1.54 20150812 083100 8.98 1.82 20150812 083100 9.13 1.59 20150812 083100 9.35 1.87 20150812 083100 9.50 1.63 20150812 083100 9.51 1.65 20150812 083100 9.52 1.66 20150812 083100 9.55 1.68 20150812 083100 9.56 1.69 20150812 083100 9.59 1.70 20150812 083100 9.63 1.72 20150812 083100 9.65 1.73 20150812 083100 9.70 1.75 20150812 083100 9.74 1.80 20150812 083100 9.75 1.76 20150812 083100 9.75 1.92 20150812 083100 9.77 1.83 20150812 083100 9.78 1.90 20150812 083100 9.79 1.86 20150812 083100 9.81 1.93 20150812 083100 9.83 2.00 20150812 083100 9.84 1.97 20150812 083100 9.86 2.04 20150812 083100 9.90 2.05 20150812 083200 5.88 1.26 20150812 083200 5.91 1.27 20150812 083200 5.92 1.27 20150812 083200 5.97 1.28 20150812 083200 5.97 1.35 20150812 083200 5.98 1.34 20150812 083200 5.99 1.35 20150812 083200 6.00 1.34 20150812 083200 6.02 1.28 20150812 083200 6.02 1.34 20150812 083200 6.04 1.28 20150812 083200 6.04 1.34 20150812 083200 6.05 1.33 20150812 083200 6.07 1.33 20150812 083200 6.07 1.34 20150812 083200 6.10 1.29 20150812 083200 6.10 1.32 20150812 083200 6.11 1.33 20150812 083200 6.14 1.31 20150812 083200 6.15 1.32 20150812 083200 6.16 1.29 20150812 083200 6.18 1.31 20150812 083200 6.18 1.32 20150812 083200 6.19 1.29 20150812 083200 6.19 1.31 20150812 083200 6.23 1.30 20150812 083200 6.33 1.33 20150812 083200 6.52 1.35 20150812 083200 6.70 1.37 20150812 083200 6.85 1.38 20150812 083200 7.03 1.40 20150812 083200 7.21 1.43 20150812 083200 7.40 1.45 20150812 083200 7.55 1.46 20150812 083200 7.69 1.58 20150812 083200 7.69 1.60 20150812 083200 7.70 1.48 20150812 083200 7.70 1.50 20150812 083200 7.70 1.51 20150812 083200 7.70 1.53 20150812 083200 7.70 1.55 20150812 083200 7.70 1.56 20150812 083200 7.70 1.61 20150812 083200 7.77 1.63 20150812 083200 7.90 1.65 20150812 083200 8.06 1.68 20150812 083200 8.14 1.68 20150812 083200 8.19 1.70 20150812 083200 8.22 1.70 20150812 083200 8.29 1.72 20150812 083200 8.37 1.72 20150812 083200 8.39 1.73 20150812 083200 8.39 1.74 20150812 083200 8.50 1.76 20150812 083200 8.55 1.75 20150812 083200 8.64 1.77 20150812 083200 8.65 1.78 20150812 083200 8.73 1.77 20150812 083200 8.75 1.79 20150812 083200 8.90 1.80 20150812 083200 8.93 1.80 20150812 083200 9.05 1.82 20150812 083200 9.11 1.82 20150812 083300 3.18 1.06 20150812 083300 3.27 1.05 20150812 083300 3.37 1.04 20150812 083300 3.45 1.04 20150812 083300 3.51 1.04 20150812 083300 3.58 1.05 20150812 083300 3.67 1.06 20150812 083300 3.73 1.06 20150812 083300 3.81 1.07 20150812 083300 3.91 1.07 20150812 083300 4.00 1.08 20150812 083300 4.07 1.09 20150812 083300 4.19 1.10 20150812 083300 4.30 1.10 20150812 083300 4.43 1.11 20150812 083300 4.55 1.12 20150812 083300 4.70 1.13 20150812 083300 4.87 1.14 20150812 083300 5.01 1.15 20150812 083300 5.19 1.16 20150812 083300 5.37 1.17 20150812 083300 5.53 1.18 20150812 083300 5.65 1.19 20150812 083300 5.65 1.23 20150812 083300 5.66 1.23 20150812 083300 5.75 1.24 20150812 083300 5.79 1.22 20150812 083300 5.80 1.19 20150812 083300 5.86 1.25 20150812 083300 5.91 1.21 20150812 083300 5.92 1.26 20150812 083300 5.94 1.20 20150812 083300 5.99 1.26 20150812 083300 6.00 1.26 20150812 083300 6.03 1.20 20150812 083300 6.06 1.21 20150812 083300 6.06 1.26 20150812 083300 6.10 1.27 20150812 083300 6.13 1.19 20150812 083300 6.14 1.27 20150812 083300 6.20 1.22 20150812 083300 6.23 1.27 20150812 083300 6.24 1.18 20150812 083300 6.24 1.27 20150812 083300 6.33 1.27 20150812 083300 6.34 1.23 20150812 083300 6.35 1.18 20150812 083300 6.37 1.28 20150812 083300 6.43 1.17 20150812 083300 6.43 1.28 20150812 083300 6.48 1.24 20150812 083300 6.50 1.28 20150812 083300 6.52 1.16 20150812 083300 6.53 1.18 20150812 083300 6.53 1.20 20150812 083300 6.54 1.17 20150812 083300 6.54 1.19 20150812 083300 6.54 1.21 20150812 083300 6.54 1.28 20150812 083300 6.55 1.22 20150812 083300 6.56 1.16 20150812 083300 6.57 1.23 20150812 083300 6.59 1.24 20150812 083300 6.63 1.29 20150812 083400 2.55 1.11 20150812 083400 2.67 1.10 20150812 083400 2.78 1.09 20150812 083400 2.83 1.14 20150812 083400 2.88 1.08 20150812 083400 2.99 1.07 20150812 083400 3.09 1.06 20150812 083400 3.09 1.16 20150812 083400 3.43 1.17 20150812 083400 3.77 1.20 20150812 083400 4.08 1.21 20150812 083400 4.45 1.23 20150812 083400 4.84 1.25 20150812 083400 5.24 1.27 20150812 083400 5.30 1.41 20150812 083400 5.30 1.43 20150812 083400 5.31 1.40 20150812 083400 5.31 1.41 20150812 083400 5.33 1.39 20150812 083400 5.34 1.37 20150812 083400 5.35 1.35 20150812 083400 5.36 1.37 20150812 083400 5.38 1.36 20150812 083400 5.39 1.34 20150812 083400 5.41 1.35 20150812 083400 5.42 1.32 20150812 083400 5.45 1.30 20150812 083400 5.45 1.34 20150812 083400 5.49 1.29 20150812 083400 5.49 1.33 20150812 083400 5.53 1.34 20150812 083400 5.59 1.36 20150812 083400 5.65 1.38 20150812 083400 5.69 1.40 20150812 083400 5.76 1.42 20150812 083400 5.84 1.44 20150812 083400 5.90 1.46 20150812 083400 5.98 1.47 20150812 083400 6.07 1.49 20150812 083400 6.31 1.49 20150812 083400 6.48 1.49 20150812 083400 6.70 1.49 20150812 083400 6.91 1.49 20150812 083400 7.06 1.60 20150812 083400 7.06 1.61 20150812 083400 7.07 1.60 20150812 083400 7.10 1.59 20150812 083400 7.11 1.49 20150812 083400 7.15 1.57 20150812 083400 7.21 1.56 20150812 083400 7.27 1.49 20150812 083400 7.29 1.54 20150812 083400 7.37 1.53 20150812 083400 7.43 1.52 20150812 083400 7.45 1.48 20150812 083400 7.52 1.50 20150812 083400 7.62 1.48 20150812 083400 7.62 1.49 20150812 083400 7.71 1.48 20150812 083500 7.06 1.61 20150812 083500 7.07 1.61 20150812 083500 7.08 1.62 20150812 083500 7.10 1.62 20150812 083500 7.15 1.63 20150812 083500 7.23 1.64 20150812 083500 7.31 1.66 20150812 083500 7.39 1.68 20150812 083500 7.44 1.69 20150812 083500 7.50 1.68 20150812 083500 7.51 1.71 20150812 083500 7.56 1.66 20150812 083500 7.57 1.70 20150812 083500 7.57 1.73 20150812 083500 7.62 1.64 20150812 083500 7.62 1.75 20150812 083500 7.67 1.77 20150812 083500 7.70 1.62 20150812 083500 7.74 1.70 20150812 083500 7.77 1.60 20150812 083500 7.82 1.76 20150812 083500 7.84 1.58 20150812 083500 7.91 1.56 20150812 083500 7.96 1.70 20150812 083500 7.97 1.75 20150812 083500 7.98 1.54 20150812 083500 8.06 1.52 20150812 083500 8.11 1.74 20150812 083500 8.17 1.69 20150812 083500 8.21 1.52 20150812 083500 8.26 1.73 20150812 083500 8.37 1.69 20150812 083500 8.42 1.52 20150812 083500 8.43 1.72 20150812 083500 8.53 1.69 20150812 083500 8.59 1.72 20150812 083500 8.63 1.52 20150812 083500 8.71 1.69 20150812 083500 8.77 1.63 20150812 083500 8.78 1.71 20150812 083500 8.83 1.61 20150812 083500 8.83 1.62 20150812 083500 8.85 1.52 20150812 083500 8.89 1.59 20150812 083500 8.90 1.69 20150812 083500 8.93 1.62 20150812 083500 8.94 1.57 20150812 083500 8.95 1.69 20150812 083500 8.97 1.55 20150812 083500 9.01 1.53 20150812 083500 9.03 1.52 20150812 083500 9.03 1.69 20150812 083500 9.05 1.51 20150812 083500 9.05 1.61 20150812 083500 9.07 1.49 20150812 083500 9.15 1.60 20150812 083500 9.25 1.53 20150812 083500 9.28 1.59 20150812 083500 9.42 1.58 20150812 083500 9.46 1.53 20150812 083500 9.54 1.57 20150812 083500 9.64 1.53 20150812 083500 9.70 1.55 20150812 083500 9.86 1.54 20150812 083600 2.01 0.69 20150812 083600 2.06 0.69 20150812 083600 2.10 0.68 20150812 083600 2.21 0.70 20150812 083600 2.30 0.68 20150812 083600 2.42 0.71 20150812 083600 2.60 0.73 20150812 083600 2.66 0.68 20150812 083600 2.72 0.78 20150812 083600 2.98 0.82 20150812 083600 3.09 0.68 20150812 083600 3.27 0.85 20150812 083600 3.49 0.67 20150812 083600 3.73 0.89 20150812 083600 3.88 0.68 20150812 083600 4.19 0.93 20150812 083600 4.23 0.69 20150812 083600 4.60 0.69 20150812 083600 4.60 0.96 20150812 083600 4.72 0.97 20150812 083600 5.06 0.94 20150812 083600 5.09 0.70 20150812 083600 5.11 1.00 20150812 083600 5.51 0.92 20150812 083600 5.63 0.70 20150812 083600 5.63 1.03 20150812 083600 5.95 0.90 20150812 083600 6.05 1.07 20150812 083600 6.19 0.71 20150812 083600 6.39 1.10 20150812 083600 6.50 0.87 20150812 083600 6.68 0.71 20150812 083600 6.81 1.13 20150812 083600 7.13 0.85 20150812 083600 7.25 1.17 20150812 083600 7.29 0.71 20150812 083600 7.62 1.19 20150812 083600 7.80 0.82 20150812 083600 7.91 0.71 20150812 083600 8.04 0.72 20150812 083600 8.08 1.23 20150812 083600 8.10 0.73 20150812 083600 8.18 0.74 20150812 083600 8.26 0.75 20150812 083600 8.38 0.81 20150812 083600 8.39 0.76 20150812 083600 8.53 0.76 20150812 083600 8.55 1.26 20150812 083600 8.69 0.77 20150812 083600 8.87 0.78 20150812 083600 9.03 1.29 20150812 083600 9.08 0.79 20150812 083600 9.10 1.48 20150812 083600 9.12 1.45 20150812 083600 9.15 1.43 20150812 083600 9.17 1.41 20150812 083600 9.20 1.39 20150812 083600 9.24 1.38 20150812 083600 9.27 1.36 20150812 083600 9.29 1.34 20150812 083600 9.31 1.33 20150812 083600 9.36 1.31 20150812 083700 10.36 1.11 20150812 083700 11.12 1.13 20150812 083700 12.24 1.15 20150812 083700 13.39 1.18 20150812 083700 14.37 1.20 20150812 083700 15.57 1.23 20150812 083700 16.79 1.25 20150812 083700 17.74 1.28 20150812 083700 19.00 1.31 20150812 083700 20.28 1.34 20150812 083700 20.32 1.36 20150812 083700 20.41 1.35 20150812 083700 20.45 1.35 20150812 083700 8.64 1.02 20150812 083700 8.68 1.04 20150812 083700 8.69 1.01 20150812 083700 8.82 1.00 20150812 083700 8.82 1.05 20150812 083700 9.03 1.06 20150812 083700 9.38 1.08 20150812 083700 9.81 1.09 20150812 083800 10.08 1.05 20150812 083800 10.09 0.85 20150812 083800 10.30 0.85 20150812 083800 11.12 1.08 20150812 083800 12.04 1.11 20150812 083800 13.02 1.14 20150812 083800 13.92 1.18 20150812 083800 14.80 1.21 20150812 083800 15.50 1.24 20150812 083800 16.35 1.27 20150812 083800 17.17 1.30 20150812 083800 17.84 1.33 20150812 083800 18.63 1.36 20150812 083800 19.39 1.39 20150812 083800 19.59 1.38 20150812 083800 19.73 1.38 20150812 083800 19.88 1.37 20150812 083800 20.10 1.37 20150812 083800 20.19 1.36 20150812 083800 2.32 1.13 20150812 083800 2.38 1.12 20150812 083800 2.45 1.11 20150812 083800 2.58 1.10 20150812 083800 2.74 1.09 20150812 083800 2.93 1.08 20150812 083800 3.06 1.08 20150812 083800 3.20 1.08 20150812 083800 3.36 1.08 20150812 083800 3.51 1.08 20150812 083800 3.69 1.08 20150812 083800 3.88 0.85 20150812 083800 3.88 1.08 20150812 083800 4.04 0.85 20150812 083800 4.04 1.07 20150812 083800 4.19 0.85 20150812 083800 4.23 1.07 20150812 083800 4.42 1.06 20150812 083800 4.71 0.85 20150812 083800 4.82 1.04 20150812 083800 5.03 0.86 20150812 083800 5.25 1.02 20150812 083800 5.52 0.84 20150812 083800 5.88 0.99 20150812 083800 6.20 0.86 20150812 083800 6.57 0.96 20150812 083800 6.62 0.84 20150812 083800 7.13 0.85 20150812 083800 7.17 0.89 20150812 083800 7.19 0.94 20150812 083800 7.33 0.91 20150812 083800 7.35 0.86 20150812 083800 7.79 0.95 20150812 083800 7.97 0.92 20150812 083800 8.08 0.85 20150812 083800 8.44 0.85 20150812 083800 8.46 0.99 20150812 083800 8.68 0.85 20150812 083800 8.78 0.89 20150812 083800 8.99 0.85 20150812 083800 9.15 1.01 20150812 083800 9.31 0.85 20150812 083800 9.46 0.87 20150812 083800 9.61 0.85 20150812 083800 9.85 0.85 20150812 083900 10.31 1.58 20150812 083900 10.59 1.57 20150812 083900 10.93 1.55 20150812 083900 11.06 1.55 20150812 083900 11.16 1.56 20150812 083900 11.29 1.56 20150812 083900 11.41 1.57 20150812 083900 11.51 1.57 20150812 083900 11.64 1.58 20150812 083900 11.76 1.58 20150812 083900 2.31 1.14 20150812 083900 2.33 1.15 20150812 083900 2.38 1.16 20150812 083900 2.66 1.19 20150812 083900 2.72 1.51 20150812 083900 2.73 1.54 20150812 083900 2.88 1.57 20150812 083900 2.90 1.48 20150812 083900 3.01 1.21 20150812 083900 3.16 1.60 20150812 083900 3.17 1.48 20150812 083900 3.44 1.62 20150812 083900 3.47 1.24 20150812 083900 3.47 1.48 20150812 083900 3.75 1.49 20150812 083900 3.81 1.65 20150812 083900 3.95 1.27 20150812 083900 4.12 1.50 20150812 083900 4.19 1.67 20150812 083900 4.44 1.30 20150812 083900 4.51 1.70 20150812 083900 4.52 1.50 20150812 083900 4.85 1.32 20150812 083900 4.86 1.71 20150812 083900 4.88 1.51 20150812 083900 5.24 1.70 20150812 083900 5.33 1.52 20150812 083900 5.36 1.35 20150812 083900 5.66 1.70 20150812 083900 5.80 1.53 20150812 083900 5.84 1.37 20150812 083900 6.04 1.70 20150812 083900 6.20 1.54 20150812 083900 6.24 1.39 20150812 083900 6.25 1.45 20150812 083900 6.25 1.47 20150812 083900 6.25 1.49 20150812 083900 6.26 1.44 20150812 083900 6.26 1.51 20150812 083900 6.27 1.53 20150812 083900 6.28 1.42 20150812 083900 6.30 1.41 20150812 083900 6.48 1.70 20150812 083900 6.93 1.70 20150812 083900 7.29 1.70 20150812 083900 7.71 1.69 20150812 083900 8.11 1.69 20150812 083900 8.39 1.68 20150812 083900 8.71 1.66 20150812 083900 9.03 1.65 20150812 083900 9.36 1.63 20150812 083900 9.63 1.61 20150812 083900 9.97 1.60 20150812 084000 11.87 1.59 20150812 084000 11.96 1.59 20150812 084000 12.05 1.58 20150812 084000 12.14 1.58 20150812 084000 12.21 1.58 20150812 084000 12.30 1.57 20150812 084000 12.39 1.57 20150812 084000 12.46 1.57 20150812 084000 12.52 2.15 20150812 084000 12.56 1.57 20150812 084000 12.65 1.57 20150812 084000 12.76 1.58 20150812 084000 12.77 2.17 20150812 084000 12.93 2.20 20150812 084000 12.95 1.63 20150812 084000 13.12 2.23 20150812 084000 13.14 1.67 20150812 084000 13.32 2.27 20150812 084000 13.33 1.71 20150812 084000 13.47 1.75 20150812 084000 13.49 2.30 20150812 084000 13.64 1.79 20150812 084000 13.69 2.33 20150812 084000 13.81 1.83 20150812 084000 13.90 2.37 20150812 084000 13.94 1.86 20150812 084000 14.08 2.40 20150812 084000 14.10 1.90 20150812 084000 14.22 1.95 20150812 084000 14.29 1.99 20150812 084000 14.29 2.44 20150812 084000 14.43 2.03 20150812 084000 14.50 2.48 20150812 084000 14.58 2.08 20150812 084000 14.68 2.50 20150812 084000 14.70 2.12 20150812 084000 14.87 2.17 20150812 084000 14.90 2.53 20150812 084000 15.04 2.22 20150812 084000 15.12 2.56 20150812 084000 15.23 2.26 20150812 084000 15.35 2.59 20150812 084000 15.39 2.30 20150812 084000 15.55 2.62 20150812 084000 15.62 2.35 20150812 084000 15.79 2.64 20150812 084000 15.87 2.39 20150812 084000 16.03 2.67 20150812 084000 16.07 2.43 20150812 084000 16.24 2.69 20150812 084000 16.31 2.47 20150812 084000 16.42 2.70 20150812 084000 16.55 2.52 20150812 084000 16.55 2.69 20150812 084000 16.65 2.69 20150812 084000 16.74 2.55 20150812 084000 16.78 2.69 20150812 084000 16.91 2.68 20150812 084000 16.98 2.60 20150812 084000 17.02 2.68 20150812 084000 17.16 2.68 20150812 084000 17.22 2.64 20150812 084000 17.29 2.68 20150812 084000 17.42 2.68 20150812 084100 10.11 1.10 20150812 084100 10.14 1.79 20150812 084100 10.30 1.82 20150812 084100 10.37 1.49 20150812 084100 10.47 1.87 20150812 084100 10.52 1.11 20150812 084100 10.65 1.92 20150812 084100 10.77 1.95 20150812 084100 10.82 1.46 20150812 084100 10.83 1.11 20150812 084100 10.94 1.98 20150812 084100 11.16 2.00 20150812 084100 11.19 1.14 20150812 084100 11.20 1.44 20150812 084100 11.34 2.02 20150812 084100 11.56 1.17 20150812 084100 11.57 2.05 20150812 084100 11.65 1.41 20150812 084100 11.79 2.07 20150812 084100 11.86 1.18 20150812 084100 11.99 2.10 20150812 084100 12.07 1.39 20150812 084100 12.24 1.21 20150812 084100 12.25 2.12 20150812 084100 12.43 1.36 20150812 084100 12.63 1.24 20150812 084100 12.76 1.34 20150812 084100 12.86 1.34 20150812 084100 12.97 1.26 20150812 084100 12.97 1.33 20150812 084100 13.12 1.33 20150812 084100 13.26 1.33 20150812 084100 13.38 1.28 20150812 084100 13.40 1.32 20150812 084100 13.58 1.32 20150812 084100 13.76 1.32 20150812 084100 13.81 1.31 20150812 084100 13.92 1.32 20150812 084100 6.43 1.00 20150812 084100 6.43 1.01 20150812 084100 6.54 0.99 20150812 084100 6.55 1.02 20150812 084100 6.73 0.98 20150812 084100 6.78 1.03 20150812 084100 7.02 0.98 20150812 084100 7.20 1.04 20150812 084100 7.37 1.01 20150812 084100 7.73 1.05 20150812 084100 7.80 1.03 20150812 084100 8.12 1.06 20150812 084100 8.39 1.07 20150812 084100 8.41 1.06 20150812 084100 8.61 1.08 20150812 084100 8.86 1.08 20150812 084100 9.07 1.57 20150812 084100 9.12 1.09 20150812 084100 9.22 1.61 20150812 084100 9.47 1.10 20150812 084100 9.48 1.66 20150812 084100 9.53 1.54 20150812 084100 9.69 1.70 20150812 084100 9.77 1.10 20150812 084100 9.91 1.52 20150812 084100 9.92 1.74 20150812 084200 10.03 1.08 20150812 084200 10.15 0.60 20150812 084200 10.22 0.59 20150812 084200 10.27 0.54 20150812 084200 10.31 0.59 20150812 084200 10.41 0.58 20150812 084200 10.50 0.58 20150812 084200 10.64 0.57 20150812 084200 10.77 0.53 20150812 084200 10.79 0.57 20150812 084200 10.80 1.14 20150812 084200 10.90 1.10 20150812 084200 10.93 0.57 20150812 084200 11.05 0.56 20150812 084200 11.10 0.54 20150812 084200 11.10 0.55 20150812 084200 11.11 0.55 20150812 084200 11.12 0.54 20150812 084200 11.12 0.55 20150812 084200 11.14 0.53 20150812 084200 11.15 0.52 20150812 084200 11.15 0.53 20150812 084200 11.17 0.52 20150812 084200 11.68 1.12 20150812 084200 11.79 1.16 20150812 084200 12.54 1.13 20150812 084200 12.68 1.19 20150812 084200 12.97 1.19 20150812 084200 12.98 1.19 20150812 084200 13.03 1.18 20150812 084200 13.04 1.20 20150812 084200 13.16 1.20 20150812 084200 13.20 1.18 20150812 084200 13.34 1.20 20150812 084200 13.39 1.17 20150812 084200 13.47 1.16 20150812 084200 13.73 1.17 20150812 084200 5.80 0.83 20150812 084200 5.82 0.88 20150812 084200 5.87 0.78 20150812 084200 5.95 0.93 20150812 084200 6.08 0.72 20150812 084200 6.27 0.99 20150812 084200 6.35 0.68 20150812 084200 6.57 1.03 20150812 084200 6.81 0.62 20150812 084200 7.35 0.57 20150812 084200 7.46 1.04 20150812 084200 7.73 0.57 20150812 084200 8.16 0.57 20150812 084200 8.36 1.06 20150812 084200 8.59 0.57 20150812 084200 8.99 0.57 20150812 084200 9.01 0.67 20150812 084200 9.08 1.07 20150812 084200 9.18 1.09 20150812 084200 9.20 0.65 20150812 084200 9.44 0.56 20150812 084200 9.44 0.64 20150812 084200 9.66 0.62 20150812 084200 9.85 1.11 20150812 084200 9.89 0.55 20150812 084200 9.96 0.61 20150812 084300 10.03 0.80 20150812 084300 10.22 0.73 20150812 084300 10.37 0.78 20150812 084300 10.47 0.73 20150812 084300 10.76 0.73 20150812 084300 10.86 0.75 20150812 084300 11.04 0.73 20150812 084300 11.26 0.73 20150812 084300 2.37 0.58 20150812 084300 2.42 0.58 20150812 084300 2.49 0.57 20150812 084300 2.59 0.58 20150812 084300 2.70 0.57 20150812 084300 2.89 0.59 20150812 084300 3.06 0.57 20150812 084300 3.28 0.59 20150812 084300 3.50 0.56 20150812 084300 3.50 0.62 20150812 084300 3.89 0.56 20150812 084300 3.89 0.65 20150812 084300 4.25 0.55 20150812 084300 4.42 0.69 20150812 084300 4.63 0.55 20150812 084300 4.94 0.72 20150812 084300 4.95 0.54 20150812 084300 5.35 0.54 20150812 084300 5.61 0.76 20150812 084300 5.78 0.54 20150812 084300 6.14 0.54 20150812 084300 6.32 0.80 20150812 084300 6.58 0.54 20150812 084300 6.93 0.83 20150812 084300 7.67 0.87 20150812 084300 8.41 0.91 20150812 084300 8.59 0.89 20150812 084300 8.66 0.76 20150812 084300 8.69 0.73 20150812 084300 8.76 0.71 20150812 084300 8.84 0.87 20150812 084300 8.87 0.69 20150812 084300 8.92 0.76 20150812 084300 9.12 0.85 20150812 084300 9.28 0.75 20150812 084300 9.36 0.84 20150812 084300 9.57 0.74 20150812 084300 9.69 0.82 20150812 084300 9.90 0.74 20150812 090400 10.04 1.26 20150812 090400 10.34 0.92 20150812 090400 10.65 1.26 20150812 090400 10.76 0.94 20150812 090400 11.20 0.96 20150812 090400 11.26 1.26 20150812 090400 11.66 0.98 20150812 090400 11.86 1.26 20150812 090400 12.11 0.99 20150812 090400 12.36 1.26 20150812 090400 12.59 1.01 20150812 090400 12.78 1.03 20150812 090400 12.86 1.05 20150812 090400 12.89 1.06 20150812 090400 12.95 1.28 20150812 090400 12.96 1.08 20150812 090400 13.05 1.10 20150812 090400 13.13 1.11 20150812 090400 13.24 1.13 20150812 090400 13.35 1.15 20150812 090400 13.48 1.17 20150812 090400 13.55 1.29 20150812 090400 13.62 1.16 20150812 090400 13.75 1.16 20150812 090400 13.89 1.15 20150812 090400 14.02 1.14 20150812 090400 14.12 1.14 20150812 090400 14.17 1.30 20150812 090400 14.24 1.13 20150812 090400 14.35 1.12 20150812 090400 14.42 1.12 20150812 090400 14.57 1.12 20150812 090400 14.67 1.31 20150812 090400 14.86 1.14 20150812 090400 15.18 1.17 20150812 090400 15.27 1.32 20150812 090400 15.45 1.19 20150812 090400 15.78 1.22 20150812 090400 15.89 1.33 20150812 090400 16.12 1.25 20150812 090400 16.39 1.33 20150812 090400 16.46 1.28 20150812 090400 16.76 1.30 20150812 090400 16.99 1.34 20150812 090400 17.14 1.33 20150812 090400 8.95 0.87 20150812 090400 9.17 0.88 20150812 090400 9.53 0.89 20150812 090400 9.92 0.91 20150812 090500 4.26 1.10 20150812 090500 4.34 1.11 20150812 090500 4.36 1.08 20150812 090500 4.54 1.13 20150812 090500 4.58 1.07 20150812 090500 4.59 0.54 20150812 090500 4.78 1.15 20150812 090500 4.89 1.05 20150812 090500 4.98 0.60 20150812 090500 5.02 1.16 20150812 090500 5.22 1.04 20150812 090500 5.33 1.18 20150812 090500 5.43 0.67 20150812 090500 5.64 1.03 20150812 090500 5.66 1.20 20150812 090500 5.90 0.74 20150812 090500 6.00 1.21 20150812 090500 6.16 1.01 20150812 090500 6.26 0.80 20150812 090500 6.33 1.23 20150812 090500 6.53 1.23 20150812 090500 6.53 1.25 20150812 090500 6.54 1.28 20150812 090500 6.55 1.22 20150812 090500 6.55 1.27 20150812 090500 6.55 1.29 20150812 090500 6.56 1.29 20150812 090500 6.58 1.20 20150812 090500 6.58 1.28 20150812 090500 6.63 1.19 20150812 090500 6.65 1.25 20150812 090500 6.65 1.27 20150812 090500 6.67 1.25 20150812 090500 6.68 1.17 20150812 090500 6.70 1.25 20150812 090500 6.71 1.27 20150812 090500 6.72 0.86 20150812 090500 6.73 0.99 20150812 090500 6.74 1.26 20150812 090500 6.76 1.15 20150812 090500 6.81 1.27 20150812 090500 6.87 1.25 20150812 090500 6.88 1.16 20150812 090500 6.95 1.26 20150812 090500 7.00 1.17 20150812 090500 7.06 1.26 20150812 090500 7.08 1.26 20150812 090500 7.13 0.93 20150812 090500 7.15 1.19 20150812 090500 7.18 0.98 20150812 090500 7.25 1.26 20150812 090500 7.28 1.21 20150812 090500 7.37 1.22 20150812 090500 7.48 1.23 20150812 090500 7.49 1.26 20150812 090500 7.57 1.24 20150812 090500 7.66 1.26 20150812 090500 7.72 1.26 20150812 090500 7.73 1.26 20150812 090500 8.27 1.26 20150812 090500 8.88 1.26 20150812 090500 9.51 1.26 20150812 090600 2.18 0.83 20150812 090600 2.22 0.86 20150812 090600 2.32 0.79 20150812 090600 2.34 0.89 20150812 090600 2.50 0.64 20150812 090600 2.51 0.70 20150812 090600 2.57 0.92 20150812 090600 2.58 0.76 20150812 090600 2.61 0.58 20150812 090600 2.68 0.76 20150812 090600 2.84 0.73 20150812 090600 2.87 0.52 20150812 090600 2.94 0.89 20150812 090600 2.98 0.82 20150812 090600 3.19 0.79 20150812 090600 3.20 0.83 20150812 090600 3.22 0.46 20150812 090600 3.22 0.69 20150812 090600 3.22 0.76 20150812 090600 3.35 0.73 20150812 090600 3.36 0.89 20150812 090600 3.37 0.87 20150812 090600 3.42 0.89 20150812 090600 3.52 0.69 20150812 090600 3.58 0.92 20150812 090600 3.66 0.84 20150812 090600 3.67 0.66 20150812 090600 3.68 0.40 20150812 090600 3.74 0.66 20150812 090600 3.99 0.81 20150812 090600 4.12 0.47 20150812 090600 4.39 0.79 20150812 090600 4.68 0.76 20150812 090600 4.96 0.70 20150812 090600 5.00 0.69 20150812 090600 5.00 0.74 20150812 090600 5.15 0.70 20150812 090600 5.25 0.72 20150812 090600 5.35 0.70 20150812 090600 5.43 0.69 20150812 090600 5.74 0.69 20150812 090600 6.27 0.69 20150812 090600 7.06 0.69 20150812 090600 7.75 0.68 20150812 090600 7.96 0.69 20150812 090600 7.96 0.73 20150812 090600 7.98 0.66 20150812 090600 8.04 0.64 20150812 090600 8.08 0.67 20150812 090600 8.11 0.60 20150812 090600 8.23 0.61 20150812 090600 8.23 0.64 20150812 090600 8.25 0.57 20150812 090600 8.37 0.54 20150812 090600 8.40 0.58 20150812 090600 8.41 0.55 20150812 090600 8.47 0.52 20150812 090600 8.55 0.50 20150812 090600 8.65 0.50 20150812 090600 8.75 0.47 20150812 090600 8.78 0.47 20150812 090600 8.84 0.45 20150812 090700 10.23 1.05 20150812 090700 10.28 1.08 20150812 090700 3.63 1.31 20150812 090700 3.71 1.34 20150812 090700 3.72 1.28 20150812 090700 3.94 1.37 20150812 090700 4.09 1.25 20150812 090700 4.36 1.40 20150812 090700 4.62 1.22 20150812 090700 4.91 1.43 20150812 090700 5.31 1.21 20150812 090700 5.47 1.45 20150812 090700 6.02 1.19 20150812 090700 6.17 1.48 20150812 090700 6.55 1.50 20150812 090700 6.73 1.17 20150812 090700 6.92 1.53 20150812 090700 7.21 1.55 20150812 090700 7.57 1.15 20150812 090700 7.64 1.58 20150812 090700 7.84 1.24 20150812 090700 8.05 1.60 20150812 090700 8.14 1.13 20150812 090700 8.18 0.77 20150812 090700 8.19 1.26 20150812 090700 8.40 0.80 20150812 090700 8.45 1.28 20150812 090700 8.49 1.63 20150812 090700 8.64 0.85 20150812 090700 8.83 1.30 20150812 090700 8.86 1.11 20150812 090700 8.86 1.32 20150812 090700 8.87 1.31 20150812 090700 8.89 1.32 20150812 090700 8.89 1.35 20150812 090700 8.90 1.34 20150812 090700 8.90 1.35 20150812 090700 8.90 1.66 20150812 090700 8.91 1.33 20150812 090700 8.91 1.34 20150812 090700 8.91 1.36 20150812 090700 8.95 0.89 20150812 090700 9.01 1.38 20150812 090700 9.12 1.39 20150812 090700 9.24 1.42 20150812 090700 9.30 0.93 20150812 090700 9.36 1.44 20150812 090700 9.38 1.68 20150812 090700 9.47 1.46 20150812 090700 9.54 0.96 20150812 090700 9.60 1.48 20150812 090700 9.70 1.09 20150812 090700 9.72 1.51 20150812 090700 9.76 1.65 20150812 090700 9.76 1.67 20150812 090700 9.77 1.63 20150812 090700 9.78 1.61 20150812 090700 9.78 1.69 20150812 090700 9.79 1.70 20150812 090700 9.81 1.59 20150812 090700 9.83 1.57 20150812 090700 9.86 1.53 20150812 090700 9.87 1.55 20150812 090700 9.93 1.00 20150812 090800 3.26 0.65 20150812 090800 3.29 0.64 20150812 090800 3.30 0.67 20150812 090800 3.40 0.62 20150812 090800 3.57 0.60 20150812 090800 3.77 0.59 20150812 090800 4.06 0.57 20150812 090800 4.81 0.74 20150812 090800 5.36 0.76 20150812 090800 5.92 0.78 20150812 090800 6.22 1.11 20150812 090800 6.24 1.10 20150812 090800 6.28 1.08 20150812 090800 6.30 1.07 20150812 090800 6.34 1.05 20150812 090800 6.38 1.04 20150812 090800 6.39 1.13 20150812 090800 6.41 1.02 20150812 090800 6.46 1.01 20150812 090800 6.49 0.81 20150812 090800 6.50 0.99 20150812 090800 6.61 0.98 20150812 090800 6.67 1.16 20150812 090800 6.79 0.97 20150812 090800 6.95 0.82 20150812 090800 6.96 0.95 20150812 090800 6.96 1.18 20150812 090800 7.11 0.94 20150812 090800 7.21 1.20 20150812 090800 7.29 0.92 20150812 090800 7.46 0.91 20150812 090800 7.53 0.84 20150812 090800 7.53 1.22 20150812 090800 7.65 0.89 20150812 090800 7.78 0.88 20150812 090800 7.97 0.86 20150812 091000 10.39 0.37 20150812 091000 10.50 0.45 20150812 091000 10.97 0.43 20150812 091000 11.97 0.39 20150812 091000 12.45 0.37 20150812 091000 4.98 0.27 20150812 091000 5.17 0.28 20150812 091000 5.23 0.23 20150812 091000 5.52 0.26 20150812 091000 5.54 0.22 20150812 091000 5.68 0.30 20150812 091000 5.85 0.21 20150812 091000 7.07 0.14 20150812 091000 7.28 0.14 20150812 091000 7.41 0.26 20150812 091000 7.84 0.07 20150812 091000 8.07 0.07 20150812 091000 8.19 0.05 20150812 091000 8.43 0.29 20150812 091000 8.69 0.53 20150812 091000 9.96 0.35 20150812 091100 10.02 0.36 20150812 091100 10.12 0.36 20150812 091100 10.19 0.37 20150812 091100 1.52 -0.08 20150812 091100 1.68 0.31 20150812 091100 2.25 0.43 20150812 091100 3.34 0.47 20150812 091100 3.44 -0.51 20150812 091100 4.08 -0.61 20150812 091100 4.36 -0.60 20150812 091100 4.49 -0.58 20150812 091100 4.79 -0.55 20150812 091100 5.88 -0.24 20150812 091100 6.06 0.28 20150812 091100 6.35 -0.18 20150812 091100 6.47 0.24 20150812 091100 6.75 0.36 20150812 091100 6.92 -0.11 20150812 091100 7.24 0.35 20150812 091100 7.89 0.35 20150812 091100 8.30 -0.00 20150812 091100 8.39 0.35 20150812 091100 8.42 0.03 20150812 091100 8.68 0.35 20150812 091100 8.97 0.35 20150812 091100 9.27 0.36 20150812 091100 9.85 0.36 20150812 091100 9.90 0.36 20150812 091100 9.94 0.36 20150812 091200 0.15 0.41 20150812 091200 0.18 0.44 20150812 091200 0.27 0.39 20150812 091200 0.53 0.40 20150812 091200 0.63 0.51 20150812 091200 0.80 0.41 20150812 091200 0.82 0.53 20150812 091200 1.09 0.42 20150812 091200 1.10 0.56 20150812 091200 1.34 0.59 20150812 091200 1.62 0.44 20150812 091200 1.64 0.61 20150812 091200 1.69 0.41 20150812 091200 1.91 0.39 20150812 091200 1.91 0.45 20150812 091200 1.92 0.63 20150812 091200 2.02 0.38 20150812 091200 2.13 0.46 20150812 091200 2.25 0.36 20150812 091200 2.31 0.62 20150812 091200 2.40 0.34 20150812 091200 2.40 0.47 20150812 091200 2.58 0.47 20150812 091200 2.63 0.44 20150812 091200 2.74 0.61 20150812 091200 2.75 0.39 20150812 091200 2.78 0.37 20150812 091200 2.86 0.33 20150812 091200 2.86 0.34 20150812 091200 3.12 0.60 20150812 091200 3.47 0.59 20150812 091200 3.87 0.59 20150812 091200 4.23 0.58 20150812 091200 4.48 0.49 20150812 091200 4.58 0.49 20150812 091200 4.61 0.58 20150812 091200 4.74 0.49 20150812 091200 4.84 0.49 20150812 091200 4.91 0.57 20150812 091200 4.92 0.49 20150812 091200 5.11 0.54 20150812 091200 5.13 0.56 20150812 091200 5.14 0.57 20150812 091200 5.58 0.34 20150812 091300 0.75 0.26 20150812 091300 1.36 0.38 20150812 091300 1.38 0.32 20150812 091300 1.38 0.44 20150812 091300 1.56 0.23 20150812 091300 1.58 0.38 20150812 091300 1.69 0.20 20150812 091300 1.71 0.19 20150812 091300 1.74 0.18 20150812 091300 1.75 0.18 20150812 091300 1.80 0.18 20150812 091300 1.86 0.18 20150812 091300 1.97 0.18 20150812 091300 2.01 0.18 20150812 091300 3.05 0.34 20150812 091300 3.22 0.29 20150812 091300 3.31 0.28 20150812 091600 10.07 1.86 20150812 091600 10.08 1.73 20150812 091600 10.09 1.71 20150812 091600 10.11 1.73 20150812 091600 10.14 1.73 20150812 091600 10.16 1.73 20150812 091600 10.20 1.73 20150812 091600 10.22 1.72 20150812 091600 10.25 1.72 20150812 091600 10.26 1.72 20150812 091600 10.27 1.72 20150812 091600 10.29 1.72 20150812 091600 8.51 1.78 20150812 091600 8.72 1.79 20150812 091600 8.94 1.80 20150812 091600 9.08 1.67 20150812 091600 9.12 1.68 20150812 091600 9.14 1.81 20150812 091600 9.21 1.67 20150812 091600 9.23 1.71 20150812 091600 9.34 1.73 20150812 091600 9.35 1.68 20150812 091600 9.37 1.82 20150812 091600 9.46 1.76 20150812 091600 9.53 1.69 20150812 091600 9.55 1.78 20150812 091600 9.57 1.84 20150812 091600 9.64 1.69 20150812 091600 9.68 1.80 20150812 091600 9.72 1.84 20150812 091600 9.81 1.70 20150812 091600 9.81 1.83 20150812 091600 9.90 1.86 20150812 091600 9.94 1.85 20150812 091600 9.98 1.71 20150812 091700 10.00 2.32 20150812 091700 10.13 2.00 20150812 091700 10.15 2.32 20150812 091700 10.16 2.26 20150812 091700 10.24 2.32 20150812 091700 10.31 2.28 20150812 091700 10.36 2.32 20150812 091700 10.37 1.96 20150812 091700 10.44 2.29 20150812 091700 10.46 2.32 20150812 091700 10.55 2.32 20150812 091700 10.59 1.92 20150812 091700 10.61 2.32 20150812 091700 10.62 2.31 20150812 091700 10.69 2.33 20150812 091700 10.73 2.32 20150812 091700 10.74 2.33 20150812 091700 10.89 1.88 20150812 091700 11.20 1.84 20150812 091700 11.55 1.80 20150812 091700 6.29 1.99 20150812 091700 6.35 2.01 20150812 091700 6.47 1.98 20150812 091700 6.64 1.96 20150812 091700 6.79 2.03 20150812 091700 6.87 1.95 20150812 091700 7.06 1.93 20150812 091700 7.09 2.05 20150812 091700 7.24 1.92 20150812 091700 7.50 1.90 20150812 091700 7.51 2.07 20150812 091700 7.75 1.89 20150812 091700 7.86 2.09 20150812 091700 8.01 1.87 20150812 091700 8.22 1.86 20150812 091700 8.28 2.12 20150812 091700 8.47 1.84 20150812 091700 8.62 2.14 20150812 091700 8.72 1.82 20150812 091700 8.96 1.81 20150812 091700 8.97 2.16 20150812 091700 9.17 1.79 20150812 091700 9.36 2.18 20150812 091700 9.42 1.77 20150812 091700 9.43 2.25 20150812 091700 9.44 2.21 20150812 091700 9.44 2.27 20150812 091700 9.49 2.28 20150812 091700 9.51 2.17 20150812 091700 9.55 2.20 20150812 091700 9.56 2.29 20150812 091700 9.59 2.29 20150812 091700 9.62 2.12 20150812 091700 9.66 1.76 20150812 091700 9.67 2.30 20150812 091700 9.70 2.22 20150812 091700 9.73 2.30 20150812 091700 9.77 2.08 20150812 091700 9.83 2.31 20150812 091700 9.86 2.23 20150812 091700 9.87 1.74 20150812 091700 9.92 2.04 20150812 091700 9.93 2.31 20150812 091700 9.99 2.25 20150812 091800 10.11 0.71 20150812 091800 10.15 0.53 20150812 091800 10.24 0.75 20150812 091800 10.36 0.80 20150812 091800 10.37 0.53 20150812 091800 10.48 0.84 20150812 091800 10.61 0.88 20150812 091800 10.65 0.52 20150812 091800 10.74 0.93 20150812 091800 10.95 0.52 20150812 091800 10.95 0.97 20150812 091800 11.12 0.99 20150812 091800 11.19 0.54 20150812 091800 11.34 1.01 20150812 091800 11.35 0.59 20150812 091800 11.54 0.65 20150812 091800 11.57 1.04 20150812 091800 11.73 0.71 20150812 091800 11.75 1.07 20150812 091800 11.84 1.77 20150812 091800 11.91 0.78 20150812 091800 11.99 1.10 20150812 091800 12.07 0.83 20150812 091800 12.22 1.73 20150812 091800 12.25 0.89 20150812 091800 12.43 0.95 20150812 091800 12.58 1.00 20150812 091800 12.64 1.69 20150812 091800 12.71 1.07 20150812 091800 12.81 1.14 20150812 091800 12.93 1.20 20150812 091800 13.03 1.26 20150812 091800 13.05 1.65 20150812 091800 13.17 1.33 20150812 091800 13.29 1.40 20150812 091800 13.35 1.62 20150812 091800 13.45 1.46 20150812 091800 13.61 1.52 20150812 091800 13.74 1.59 20150812 091800 8.51 0.52 20150812 091800 8.52 0.51 20150812 091800 8.52 0.52 20150812 091800 8.55 0.52 20150812 091800 8.60 0.53 20150812 091800 8.64 0.52 20150812 091800 8.68 0.53 20150812 091800 8.75 0.53 20150812 091800 8.79 0.53 20150812 091800 8.87 0.53 20150812 091800 8.90 0.53 20150812 091800 8.97 0.53 20150812 091800 9.06 0.53 20150812 091800 9.12 0.54 20150812 091800 9.26 0.53 20150812 091800 9.28 0.55 20150812 091800 9.46 0.56 20150812 091800 9.47 0.54 20150812 091800 9.61 0.56 20150812 091800 9.66 0.53 20150812 091800 9.78 0.58 20150812 091800 9.90 0.53 20150812 091800 9.90 0.63 20150812 091800 9.99 0.66 20150812 091900 12.20 1.12 20150812 091900 12.42 1.15 20150812 091900 12.62 1.18 20150812 091900 12.63 1.23 20150812 091900 12.64 1.19 20150812 091900 12.64 1.21 20150812 091900 12.64 1.22 20150812 091900 12.65 1.25 20150812 091900 12.66 1.26 20150812 091900 12.67 1.27 20150812 091900 12.70 1.28 20150812 092300 10.91 3.22 20150812 092300 11.78 3.26 20150812 092300 12.54 3.28 20150812 092300 12.62 3.31 20150812 092300 12.77 3.28 20150812 092300 12.82 3.29 20150812 092300 12.87 3.35 20150812 092300 12.96 3.29 20150812 092300 13.07 3.38 20150812 092300 13.14 3.30 20150812 092300 13.35 3.30 20150812 092300 13.38 3.43 20150812 092300 13.52 3.31 20150812 092300 13.71 3.32 20150812 092300 13.75 3.47 20150812 092300 13.85 3.32 20150812 092300 13.90 3.32 20150812 092300 14.06 3.33 20150812 092300 14.08 3.50 20150812 092300 14.52 3.55 20150812 092300 14.56 3.45 20150812 092300 14.91 3.51 20150812 092300 14.99 3.59 20150812 092300 15.31 3.58 20150812 092300 15.42 3.63 20150812 092300 15.74 3.66 20150812 092300 15.75 3.67 20150812 092300 16.07 3.72 20150812 092300 16.10 3.72 20150812 092300 16.37 3.76 20150812 092300 16.52 3.78 20150812 092300 16.62 3.80 20150812 092300 16.92 3.84 20150812 092300 16.96 3.85 20150812 092300 17.21 3.88 20150812 092300 17.40 3.92 20150812 092300 17.45 3.92 20150812 092300 17.72 3.97 20150812 092300 17.75 3.97 20150812 092300 5.89 3.03 20150812 092300 6.94 3.07 20150812 092300 7.96 3.11 20150812 092300 8.84 3.15 20150812 092300 9.89 3.19 20150812 092400 10.30 2.84 20150812 092400 10.31 2.17 20150812 092400 10.76 2.89 20150812 092400 11.21 2.94 20150812 092400 11.66 2.98 20150812 092400 12.22 3.03 20150812 092400 12.28 2.18 20150812 092400 12.77 3.08 20150812 092400 13.29 3.12 20150812 092400 13.93 3.17 20150812 092400 14.00 3.18 20150812 092400 14.04 3.18 20150812 092400 14.10 3.19 20150812 092400 14.17 3.19 20150812 092400 14.23 3.19 20150812 092400 14.26 3.20 20150812 092400 14.31 3.36 20150812 092400 14.32 3.20 20150812 092400 14.32 3.32 20150812 092400 14.33 3.29 20150812 092400 14.33 3.35 20150812 092400 14.33 3.39 20150812 092400 14.36 3.27 20150812 092400 14.37 3.25 20150812 092400 14.38 3.20 20150812 092400 14.39 2.19 20150812 092400 14.39 3.23 20150812 092400 14.40 3.20 20150812 092400 16.61 2.20 20150812 092400 18.32 2.21 20150812 092400 20.65 2.22 20150812 092400 23.19 2.24 20150812 092400 25.18 2.27 20150812 092400 27.82 2.29 20150812 092400 30.45 2.32 20150812 092400 32.67 2.35 20150812 092400 35.10 2.37 20150812 092400 37.71 2.40 20150812 092400 40.31 2.42 20150812 092400 42.49 2.45 20150812 092400 43.60 2.44 20150812 092400 44.56 2.43 20150812 092400 45.37 2.42 20150812 092400 46.29 2.41 20150812 092400 47.12 2.40 20150812 092400 47.88 2.39 20150812 092400 48.75 2.38 20150812 092400 49.59 2.36 20150812 092400 49.87 2.37 20150812 092400 50.26 2.35 20150812 092400 6.30 2.18 20150812 092400 6.34 2.15 20150812 092400 6.69 2.25 20150812 092400 7.08 2.32 20150812 092400 7.39 2.16 20150812 092400 7.42 2.38 20150812 092400 7.83 2.45 20150812 092400 8.27 2.52 20150812 092400 8.66 2.59 20150812 092400 8.92 2.17 20150812 092400 9.13 2.66 20150812 092400 9.56 2.73 20150812 092400 9.95 2.79 20150812 092500 19.08 6.22 20150812 092500 19.08 6.28 20150812 092500 19.08 6.30 20150812 092500 19.09 6.25 20150812 092500 19.10 6.19 20150812 092500 19.12 6.32 20150812 092500 19.14 6.16 20150812 092500 19.20 6.12 20150812 092500 19.23 6.35 20150812 092500 19.27 6.08 20150812 092500 19.30 6.05 20150812 092500 19.30 6.38 20150812 092500 19.40 6.40 20150812 092500 19.51 6.43 20150812 092500 19.60 6.45 20150812 092500 19.64 5.97 20150812 092500 19.73 6.49 20150812 092500 19.85 6.52 20150812 092500 19.94 6.54 20150812 092500 20.07 5.88 20150812 092500 20.07 6.56 20150812 092500 20.21 6.58 20150812 092500 20.36 6.61 20150812 092500 20.47 5.81 20150812 092500 20.48 6.63 20150812 092500 20.91 5.72 20150812 092500 21.43 5.63 20150812 092500 21.91 5.56 20150812 092500 22.49 5.46 20150812 092500 23.04 5.38 20150812 092500 23.58 5.30 20150812 092500 24.60 5.18 20150812 092500 25.65 5.07 20150812 092500 26.55 4.96 20150812 092500 27.54 4.86 20150812 092500 28.64 4.74 20150812 092500 29.76 4.61 20150812 092500 30.73 4.51 20150812 092500 31.76 4.40 20150812 092500 32.92 4.27 20150812 092500 33.93 4.14 20150812 092500 35.13 4.00 20150812 092500 36.22 3.86 20150812 092500 37.25 3.73 20150812 092500 38.47 3.58 20150812 092500 39.70 3.44 20150812 092500 40.63 3.32 20150812 092500 41.87 3.17 20150812 092500 42.78 3.06 20150812 092500 43.34 2.99 20150812 092500 43.71 2.94 20150812 092500 44.24 2.86 20150812 092500 44.75 2.79 20150812 092500 45.17 2.73 20150812 092500 45.58 2.67 20150812 092500 46.07 2.61 20150812 092500 46.47 2.56 20150812 092500 46.95 2.52 20150812 092500 47.37 2.50 20150812 092500 47.77 2.48 20150812 092500 48.22 2.46 20150812 092500 48.66 2.43 20150812 092500 49.00 2.42 20150812 092500 49.42 2.40 20150812 092600 16.58 5.77 20150812 092600 16.60 5.73 20150812 092600 16.60 5.81 20150812 092600 16.64 5.70 20150812 092600 16.66 5.66 20150812 092600 16.70 5.62 20150812 092600 16.73 5.58 20150812 092600 16.76 5.55 20150812 092600 16.79 5.51 20150812 092600 16.83 5.47 20150812 092600 16.86 5.44 20150812 092600 16.86 5.86 20150812 092600 16.90 5.41 20150812 092600 16.95 5.38 20150812 092600 17.02 5.35 20150812 092600 17.06 5.32 20150812 092600 17.11 5.92 20150812 092600 17.14 5.29 20150812 092600 17.32 5.96 20150812 092600 17.58 6.01 20150812 092600 17.85 6.06 20150812 092600 18.06 6.10 20150812 092600 18.31 6.15 20150812 092600 18.35 6.63 20150812 092600 18.54 6.63 20150812 092600 18.57 6.20 20150812 092600 18.66 6.65 20150812 092600 18.76 6.63 20150812 092600 18.81 6.24 20150812 092600 18.97 6.63 20150812 092600 19.01 6.66 20150812 092600 19.14 6.63 20150812 092600 19.17 6.30 20150812 092600 19.27 6.68 20150812 092600 19.32 6.63 20150812 092600 19.53 6.63 20150812 092600 19.54 6.37 20150812 092600 19.64 6.69 20150812 092600 19.73 6.64 20150812 092600 19.89 6.64 20150812 092600 19.90 6.44 20150812 092600 20.01 6.71 20150812 092600 20.06 6.64 20150812 092600 20.18 6.49 20150812 092600 20.18 6.65 20150812 092600 20.31 6.67 20150812 092600 20.31 6.72 20150812 092600 20.48 6.68 20150812 092600 20.52 6.55 20150812 092600 20.62 6.65 20150812 092600 20.66 6.69 20150812 092600 20.67 6.74 20150812 092600 20.77 6.68 20150812 092600 20.83 6.70 20150812 092600 20.85 6.61 20150812 092600 20.91 6.70 20150812 092600 21.00 6.71 20150812 092600 21.03 6.75 20150812 092600 21.07 6.73 20150812 092600 21.17 6.67 20150812 092600 21.23 6.73 20150812 092600 21.24 6.76 20150812 092600 21.44 6.74 20150812 092600 21.50 6.73 20150812 092700 10.01 4.59 20150812 092700 10.34 4.58 20150812 092700 10.36 4.00 20150812 092700 10.48 4.62 20150812 092700 10.57 4.11 20150812 092700 10.61 4.58 20150812 092700 10.90 4.04 20150812 092700 10.91 4.58 20150812 092700 10.93 4.58 20150812 092700 11.20 4.20 20150812 092700 11.22 4.58 20150812 092700 11.41 4.60 20150812 092700 11.42 4.52 20150812 092700 11.46 4.09 20150812 092700 11.65 4.62 20150812 092700 11.74 4.29 20150812 092700 11.89 4.63 20150812 092700 11.94 4.13 20150812 092700 11.94 4.46 20150812 092700 12.08 4.65 20150812 092700 12.32 4.66 20150812 092700 12.37 4.42 20150812 092700 12.42 4.39 20150812 092700 12.51 4.17 20150812 092700 12.55 4.68 20150812 092700 12.75 4.69 20150812 092700 12.89 4.36 20150812 092700 13.05 4.21 20150812 092700 13.11 4.49 20150812 092700 13.41 4.30 20150812 092700 13.55 4.25 20150812 092700 13.70 4.57 20150812 092700 14.49 4.68 20150812 092700 14.93 4.75 20150812 092700 15.17 4.80 20150812 092700 15.48 4.86 20150812 092700 15.80 4.92 20150812 092700 16.06 4.97 20150812 092700 16.38 5.02 20150812 092700 16.75 5.08 20150812 092700 17.02 5.13 20150812 092700 17.23 5.26 20150812 092700 17.32 5.23 20150812 092700 17.35 5.20 20150812 092700 8.39 4.61 20150812 092700 8.43 4.62 20150812 092700 8.55 4.64 20150812 092700 8.66 4.65 20150812 092700 8.69 4.61 20150812 092700 8.79 4.67 20150812 092700 8.93 4.68 20150812 092700 9.04 4.60 20150812 092700 9.05 4.69 20150812 092700 9.20 4.71 20150812 092700 9.36 4.72 20150812 092700 9.39 3.90 20150812 092700 9.39 4.59 20150812 092700 9.42 3.93 20150812 092700 9.51 4.74 20150812 092700 9.67 4.59 20150812 092700 9.90 3.95 20150812 092700 9.97 4.01 20150812 092700 9.99 4.68 20150812 092800 12.98 4.71 20150812 092800 13.31 4.75 20150812 092800 13.64 4.79 20150812 092800 14.02 4.84 20150812 092800 14.39 4.89 20150812 092800 14.70 4.94 20150812 092800 15.05 4.99 20150812 092800 15.40 5.04 20150812 092800 15.67 5.08 20150812 092800 15.99 5.13 20150812 092800 16.09 5.19 20150812 092800 16.09 5.23 20150812 092800 16.10 5.29 20150812 092800 16.13 5.35 20150812 092800 16.15 5.40 20150812 092800 16.19 5.46 20150812 092800 16.24 5.51 20150812 092800 16.28 5.56 20150812 092800 16.34 5.62 20150812 092800 16.42 5.67 20150812 092800 16.50 5.72 20150812 092800 16.60 5.79 20150812 092800 16.70 5.85 20150812 092800 16.81 5.91 20150812 092800 16.81 6.72 20150812 092800 16.85 6.67 20150812 092800 16.88 6.81 20150812 092800 16.92 5.96 20150812 092800 16.92 6.60 20150812 092800 16.95 6.89 20150812 092800 16.99 6.96 20150812 092800 17.00 6.54 20150812 092800 17.04 6.02 20150812 092800 17.04 7.05 20150812 092800 17.05 6.48 20150812 092800 17.09 7.13 20150812 092800 17.11 6.42 20150812 092800 17.11 7.20 20150812 092800 17.16 6.35 20150812 092800 17.17 6.09 20150812 092800 17.17 7.29 20150812 092800 17.19 7.37 20150812 092800 17.20 6.29 20150812 092800 17.24 6.22 20150812 092800 17.28 6.14 20150812 092800 17.28 7.44 20150812 092800 17.56 7.50 20150812 092800 17.86 7.57 20150812 092800 18.11 7.62 20150812 092800 18.44 7.69 20150812 092800 18.61 8.52 20150812 092800 18.74 8.49 20150812 092800 18.78 7.75 20150812 092800 18.87 8.42 20150812 092800 19.01 8.36 20150812 092800 19.09 7.80 20150812 092800 19.13 8.31 20150812 092800 19.27 8.24 20150812 092800 19.43 8.18 20150812 092800 19.46 7.87 20150812 092800 19.56 8.12 20150812 092800 19.72 8.05 20150812 092800 19.86 7.93 20150812 092800 19.89 7.98 20150812 092900 15.99 9.04 20150812 092900 16.04 9.05 20150812 092900 16.06 9.03 20150812 092900 16.12 9.06 20150812 092900 16.15 9.02 20150812 092900 16.21 9.07 20150812 092900 16.24 9.01 20150812 092900 16.31 9.00 20150812 092900 16.32 9.09 20150812 092900 16.39 8.99 20150812 092900 16.45 9.10 20150812 092900 16.46 8.98 20150812 092900 16.52 8.97 20150812 092900 16.57 9.11 20150812 092900 16.59 8.96 20150812 092900 16.65 8.95 20150812 092900 16.73 8.93 20150812 092900 16.74 9.12 20150812 092900 16.82 8.91 20150812 092900 16.91 9.13 20150812 092900 16.92 8.88 20150812 092900 17.00 8.86 20150812 092900 17.07 9.15 20150812 092900 17.10 8.84 20150812 092900 17.20 8.82 20150812 092900 17.25 9.18 20150812 092900 17.28 8.80 20150812 092900 17.38 8.78 20150812 092900 17.42 9.22 20150812 092900 17.47 8.76 20150812 092900 17.56 9.24 20150812 092900 17.59 8.73 20150812 092900 17.65 9.28 20150812 092900 17.73 8.69 20150812 092900 17.77 9.31 20150812 092900 17.85 8.67 20150812 092900 17.86 9.33 20150812 092900 17.98 9.36 20150812 092900 17.99 8.64 20150812 092900 18.10 9.38 20150812 092900 18.14 8.60 20150812 092900 18.22 9.40 20150812 092900 18.27 8.58 20150812 092900 18.40 9.43 20150812 092900 18.43 8.55 20150812 092900 18.58 9.45 20150812 092900 18.73 9.47 20150812 092900 18.91 9.50 20150812 092900 19.06 9.52 20150812 092900 19.20 9.53 20150812 092900 19.38 9.56 20150812 092900 19.56 9.58 20150812 092900 19.77 9.53 20150812 092900 20.04 9.43 20150812 092900 20.30 9.34 20150812 092900 20.51 9.26 20150812 092900 20.72 9.17 20150812 092900 20.97 9.07 20150812 092900 21.16 8.99 20150812 092900 21.39 8.90 20150812 092900 21.62 8.80 20150812 092900 21.70 8.81 20150812 092900 21.82 8.82 20150812 093000 18.97 6.52 20150812 093000 19.02 6.13 20150812 093000 19.29 6.79 20150812 093000 19.78 7.08 20150812 093000 20.26 7.37 20150812 093000 20.69 7.61 20150812 093000 21.17 7.89 20150812 093000 21.65 8.17 20150812 093000 21.92 8.83 20150812 093000 22.04 8.85 20150812 093000 22.05 8.41 20150812 093000 22.22 8.87 20150812 093000 22.37 8.89 20150812 093000 22.51 8.68 20150812 093000 22.57 8.91 20150812 093000 22.78 8.93 20150812 093000 22.98 8.95 20150812 094700 16.40 7.63 20150812 094700 16.42 7.60 20150812 094700 16.47 7.97 20150812 094700 16.47 7.98 20150812 094700 16.47 7.99 20150812 094700 16.49 7.65 20150812 094700 16.49 7.96 20150812 094700 16.49 8.00 20150812 094700 16.51 8.01 20150812 094700 16.52 7.94 20150812 094700 16.53 7.99 20150812 094700 16.55 7.97 20150812 094700 16.56 7.93 20150812 094700 16.57 7.88 20150812 094700 16.57 7.95 20150812 094700 16.58 7.68 20150812 094700 16.60 7.93 20150812 094700 16.62 7.92 20150812 094700 16.64 7.71 20150812 094700 16.64 7.92 20150812 094700 16.65 7.90 20150812 094700 16.69 7.74 20150812 094700 16.72 7.90 20150812 094700 16.74 7.55 20150812 094700 16.75 7.77 20150812 094700 16.78 7.89 20150812 094700 16.81 7.80 20150812 094700 16.84 7.87 20150812 094700 16.85 7.82 20150812 094700 16.89 7.85 20150812 094700 17.01 7.51 20150812 100600 10.01 1.85 20150812 100600 10.14 1.88 20150812 100600 10.23 1.90 20150812 100600 10.28 1.91 20150812 100600 10.32 1.93 20150812 100600 10.37 1.94 20150812 100600 10.40 1.96 20150812 100600 10.44 1.97 20150812 100600 10.49 1.99 20150812 100600 10.52 2.00 20150812 100600 8.95 1.61 20150812 100600 8.96 1.66 20150812 100600 9.01 1.57 20150812 100600 9.10 1.68 20150812 100600 9.13 1.53 20150812 100600 9.21 1.49 20150812 100600 9.28 1.72 20150812 100600 9.34 1.45 20150812 100600 9.39 1.74 20150812 100600 9.40 1.40 20150812 100600 9.48 1.35 20150812 100600 9.57 1.77 20150812 100600 9.61 1.31 20150812 100600 9.73 1.80 20150812 100600 9.85 1.82 20150812 100700 10.02 1.99 20150812 100700 10.05 2.00 20150812 100700 10.07 2.00 20150812 100700 10.10 2.00 20150812 100700 10.13 2.01 20150812 100700 10.16 2.01 20150812 100700 10.18 2.01 20150812 100700 10.24 2.02 20150812 100700 10.29 2.02 20150812 100700 10.35 2.03 20150812 100700 10.39 2.03 20150812 100700 10.45 2.04 20150812 100700 10.50 2.04 20150812 100700 10.54 2.04 20150812 100700 10.56 2.02 20150812 100700 10.58 2.02 20150812 100700 10.60 2.05 20150812 100700 10.61 2.03 20150812 100700 10.63 2.05 20150812 100700 10.64 2.03 20150812 100700 10.66 2.04 20150812 100700 10.66 2.05 20150812 100700 10.67 2.05 20150812 100700 10.69 2.04 20150812 100700 10.69 2.05 20150812 100700 10.71 2.04 20150812 100700 10.71 2.05 20150812 100700 10.73 2.06 20150812 100700 10.74 2.05 20150812 100700 10.74 2.06 20150812 100700 10.76 2.05 20150812 100700 10.76 2.06 20150812 100700 10.78 2.06 20150812 100700 8.99 1.81 20150812 100700 9.02 1.82 20150812 100700 9.03 1.81 20150812 100700 9.06 1.82 20150812 100700 9.08 1.80 20150812 100700 9.09 1.83 20150812 100700 9.13 1.84 20150812 100700 9.16 1.85 20150812 100700 9.20 1.85 20150812 100700 9.24 1.86 20150812 100700 9.28 1.87 20150812 100700 9.31 1.87 20150812 100700 9.35 1.88 20150812 100700 9.39 1.89 20150812 100700 9.42 1.90 20150812 100700 9.46 1.90 20150812 100700 9.49 1.91 20150812 100700 9.53 1.92 20150812 100700 9.56 1.92 20150812 100700 9.60 1.93 20150812 100700 9.64 1.94 20150812 100700 9.68 1.94 20150812 100700 9.71 1.95 20150812 100700 9.75 1.95 20150812 100700 9.79 1.96 20150812 100700 9.83 1.96 20150812 100700 9.86 1.97 20150812 100700 9.89 1.97 20150812 100700 9.93 1.98 20150812 100700 9.96 1.98 20150812 100700 9.99 1.99 20150812 100800 5.51 1.22 20150812 100800 5.85 1.26 20150812 100800 6.26 1.30 20150812 100800 6.68 1.35 20150812 100800 7.11 1.40 20150812 100800 7.45 1.44 20150812 100800 7.89 1.49 20150812 100800 8.31 1.54 20150812 100800 8.69 1.58 20150812 100800 8.94 1.62 20150812 100800 8.98 1.64 20150812 100800 9.04 1.66 20150812 100800 9.08 1.67 20150812 100800 9.12 1.80 20150812 100800 9.14 1.69 20150812 100800 9.16 1.79 20150812 100800 9.20 1.71 20150812 100800 9.20 1.79 20150812 100800 9.24 1.73 20150812 100800 9.24 1.78 20150812 100800 9.28 1.78 20150812 100800 9.29 1.75 20150812 100800 9.31 1.77 20150812 100800 9.33 1.76 20150812 100900 5.44 0.85 20150812 100900 5.49 0.85 20150812 101000 4.73 1.02 20150812 101000 4.73 1.03 20150812 101000 4.74 1.01 20150812 101000 4.74 1.03 20150812 101000 4.75 1.01 20150812 101000 4.75 1.03 20150812 101000 4.76 1.01 20150812 101000 4.77 1.00 20150812 101000 4.77 1.04 20150812 101000 4.78 1.00 20150812 101000 4.79 1.04 20150812 101000 4.80 0.99 20150812 101000 4.81 1.04 20150812 101000 4.82 0.99 20150812 101000 4.83 0.98 20150812 101000 4.83 1.05 20150812 101000 4.84 0.98 20150812 101000 4.86 0.97 20150812 101000 4.86 1.05 20150812 101000 4.88 0.96 20150812 101000 4.89 1.06 20150812 101000 4.90 0.96 20150812 101000 4.92 0.95 20150812 101000 4.93 1.06 20150812 101000 4.95 0.95 20150812 101000 4.97 0.94 20150812 101000 5.00 0.93 20150812 101000 5.01 1.06 20150812 101000 5.04 0.92 20150812 101000 5.08 0.91 20150812 101000 5.08 1.07 20150812 101000 5.12 0.90 20150812 101000 5.16 0.89 20150812 101000 5.17 1.07 20150812 101000 5.20 0.88 20150812 101000 5.24 0.87 20150812 101000 5.24 1.07 20150812 101000 5.29 0.86 20150812 101000 5.32 1.08 20150812 101000 5.33 0.85 20150812 101000 5.39 0.85 20150812 101000 5.40 1.08 20150812 101000 5.48 1.08 20150812 101000 5.55 1.09 20150812 101000 5.61 1.09 20150812 101000 5.65 1.09 20150812 101000 5.68 1.10 20150812 101000 5.71 1.10 20150812 101000 5.74 1.10 20150812 101000 5.78 1.11 20150812 101000 5.80 1.11 20150812 101000 5.84 1.11 20150812 101000 5.88 1.12 20150812 101000 5.93 1.12 20150812 101000 5.99 1.12 20150812 101000 6.05 1.12 20150812 101000 6.12 1.13 20150812 101000 6.19 1.13 20150812 101000 6.25 1.13 20150812 101000 6.33 1.14 20150812 101000 6.40 1.14 20150812 101000 6.46 1.14 20150812 101000 6.50 1.14 20150812 101100 6.52 1.14 20150812 101100 6.55 1.14 20150812 101100 6.57 1.14 20150812 101100 6.60 1.15 20150812 101100 6.63 1.15 20150812 101100 6.66 1.15 20150812 101100 6.69 1.15 20150812 101100 6.72 1.15 20150812 101100 6.73 1.15 20150812 101100 6.74 1.16 20150812 101100 6.76 1.16 20150812 101100 6.77 1.16 20150812 101100 6.79 1.16 20150812 101100 6.80 1.16 20150812 101100 6.82 1.17 20150812 101100 6.84 1.17 20150812 101100 6.87 1.17 20150812 101100 6.91 1.17 20150812 101100 6.96 1.18 20150812 101100 7.01 1.18 20150812 101100 7.06 1.18 20150812 101100 7.11 1.19 20150812 101100 7.16 1.19 20150812 101100 7.22 1.19 20150812 101100 7.26 1.20 20150812 101100 7.29 1.20 20150812 101100 7.31 1.20 20150812 101100 7.33 1.21 20150812 101100 7.34 1.21 20150812 101100 7.36 1.22 20150812 101100 7.36 1.25 20150812 101100 7.36 1.26 20150812 101100 7.37 1.25 20150812 101100 7.38 1.25 20150812 101100 7.38 1.27 20150812 101100 7.39 1.22 20150812 101100 7.39 1.24 20150812 101100 7.39 1.27 20150812 101100 7.40 1.28 20150812 101100 7.41 1.22 20150812 101100 7.41 1.24 20150812 101100 7.42 1.28 20150812 101100 7.43 1.23 20150812 101100 7.43 1.24 20150812 101100 7.43 1.28 20150812 101100 7.44 1.23 20150812 101100 7.45 1.29 20150812 101100 7.46 1.23 20150812 101100 7.46 1.29 20150812 101100 7.50 1.30 20150812 101100 7.55 1.30 20150812 101100 7.59 1.31 20150812 101100 7.65 1.31 20150812 101100 7.70 1.32 20150812 101100 7.75 1.32 20150812 101100 7.80 1.33 20150812 101100 7.85 1.33 20150812 101100 7.91 1.34 20150812 101100 7.97 1.34 20150812 101100 8.02 1.35 20150812 101100 8.08 1.35 20150812 101200 5.74 1.22 20150812 101200 5.79 1.25 20150812 101200 5.88 1.28 20150812 101200 5.99 1.31 20150812 101200 6.13 1.34 20150812 101200 6.28 1.36 20150812 101200 6.44 1.39 20150812 101200 6.66 1.42 20150812 101200 6.87 1.45 20150812 101200 7.00 1.47 20150812 101200 7.10 1.48 20150812 101200 7.24 1.49 20150812 101200 7.41 1.50 20150812 101200 7.59 1.51 20150812 101200 7.80 1.52 20150812 101200 8.05 1.54 20150812 101200 8.13 1.35 20150812 101200 8.17 1.36 20150812 101200 8.23 1.36 20150812 101200 8.28 1.36 20150812 101200 8.33 1.37 20150812 101200 8.33 1.55 20150812 101200 8.37 1.37 20150812 101200 8.43 1.37 20150812 101200 8.48 1.37 20150812 101200 8.53 1.38 20150812 101200 8.56 1.56 20150812 101200 8.59 1.38 20150812 101200 8.64 1.38 20150812 101200 8.66 1.56 20150812 101200 8.70 1.38 20150812 101200 8.73 1.55 20150812 101200 8.75 1.38 20150812 101200 8.81 1.38 20150812 101200 8.87 1.38 20150812 101200 8.92 1.39 20150812 101200 8.95 1.39 20150812 101200 9.00 1.39 20150812 101200 9.05 1.40 20150812 101200 9.08 1.40 20150812 101200 9.11 1.52 20150812 101200 9.13 1.40 20150812 101200 9.17 1.41 20150812 101200 9.21 1.41 20150812 101200 9.22 1.52 20150812 101200 9.24 1.42 20150812 101200 9.25 1.43 20150812 101200 9.26 1.44 20150812 101200 9.27 1.46 20150812 101200 9.29 1.48 20150812 101200 9.29 1.49 20150812 101200 9.30 1.50 20150812 101200 9.31 1.51 20150812 105300 2.71 2.52 20150812 105300 2.73 2.52 20150812 105300 2.75 2.52 20150812 105300 2.76 2.52 20150812 105300 2.79 2.52 20150812 105300 2.82 2.52 20150812 105300 2.86 2.53 20150812 105300 2.90 2.53 20150812 105300 2.93 2.53 20150812 105300 2.98 2.53 20150812 105300 3.01 2.53 20150812 105300 3.05 2.53 20150812 105300 3.10 2.54 20150812 105300 3.17 2.54 20150812 105300 3.24 2.54 20150812 105300 3.31 2.54 20150812 105300 3.39 2.55 20150812 105300 3.46 2.55 20150812 105300 3.52 2.55 20150812 105300 3.60 2.56 20150812 105300 3.67 2.56 20150812 105300 3.78 2.56 20150812 105300 3.91 2.57 20150812 105300 4.08 2.57 20150812 105300 4.25 2.57 20150812 105300 4.41 2.58 20150812 105300 4.56 2.58 20150812 105300 4.72 2.58 20150812 105300 4.90 2.59 20150812 105300 5.07 2.59 20150812 105300 5.14 2.60 20150812 105300 5.17 2.60 20150812 105300 5.20 2.61 20150812 105300 5.23 2.61 20150812 105300 5.26 2.62 20150812 105300 5.29 2.62 20150812 105300 5.32 2.63 20150812 105300 5.35 2.63 20150812 105300 5.38 2.64 20150812 105300 5.47 2.64 20150812 105300 5.55 2.65 20150812 105300 5.63 2.65 20150812 105300 5.71 2.66 20150812 105300 5.80 2.66 20150812 105300 5.89 2.67 20150812 105300 5.97 2.67 20150812 105400 6.06 2.68 20150812 105400 6.15 2.68 20150812 105400 6.29 2.69 20150812 105400 6.41 2.70 20150812 105400 6.55 2.70 20150812 105400 6.69 2.71 20150812 105400 6.82 2.71 20150812 105400 6.93 2.72 20150812 105400 7.06 2.73 20150812 105400 7.20 2.73 20150812 105400 7.27 2.74 20150812 105400 7.28 2.74 20150812 105400 7.30 2.75 20150812 105400 7.32 2.75 20150812 105400 7.32 2.81 20150812 105400 7.34 2.75 20150812 105400 7.34 2.80 20150812 105400 7.34 2.82 20150812 105400 7.35 2.80 20150812 105400 7.35 2.82 20150812 105400 7.36 2.76 20150812 105400 7.37 2.80 20150812 105400 7.37 2.83 20150812 105400 7.38 2.83 20150812 105400 7.39 2.76 20150812 105400 7.39 2.79 20150812 105400 7.40 2.79 20150812 105400 7.40 2.91 20150812 105400 7.41 2.78 20150812 105400 7.41 2.84 20150812 105400 7.41 2.90 20150812 105400 7.41 2.92 20150812 105400 7.42 2.76 20150812 105400 7.43 2.78 20150812 105400 7.43 2.85 20150812 105400 7.43 2.90 20150812 105400 7.44 2.77 20150812 105400 7.44 2.89 20150812 105400 7.45 2.77 20150812 105400 7.45 2.85 20150812 105400 7.45 2.92 20150812 105400 7.46 2.88 20150812 105400 7.46 2.89 20150812 105400 7.48 2.86 20150812 105400 7.48 2.87 20150812 105400 7.48 2.88 20150812 105400 7.48 2.93 20150812 105400 7.51 2.94 20150812 105400 7.54 2.94 20150812 105400 7.56 2.95 20150812 105400 7.59 2.96 20150812 105400 7.60 2.96 20150812 105400 7.63 2.97 20150812 105400 7.66 2.97 20150812 105400 7.70 2.98 20150812 105400 7.74 2.99 20150812 105400 7.78 3.00 20150812 105400 7.83 3.00 20150812 105400 7.87 3.01 20150812 105400 7.91 3.02 20150812 105400 7.96 3.03 20150812 105400 8.01 3.03 20150812 105400 8.04 3.04 20150812 105500 10.07 3.54 20150812 105500 10.18 3.55 20150812 105500 10.29 3.57 20150812 105500 10.40 3.58 20150812 105500 10.53 3.60 20150812 105500 10.66 3.62 20150812 105500 8.07 3.05 20150812 105500 8.10 3.06 20150812 105500 8.13 3.07 20150812 105500 8.16 3.08 20150812 105500 8.19 3.08 20150812 105500 8.22 3.09 20150812 105500 8.25 3.10 20150812 105500 8.27 3.11 20150812 105500 8.27 3.12 20150812 105500 8.27 3.13 20150812 105500 8.27 3.14 20150812 105500 8.27 3.22 20150812 105500 8.27 3.23 20150812 105500 8.27 3.24 20150812 105500 8.27 3.25 20150812 105500 8.27 3.26 20150812 105500 8.27 3.27 20150812 105500 8.28 3.14 20150812 105500 8.28 3.15 20150812 105500 8.28 3.16 20150812 105500 8.28 3.17 20150812 105500 8.28 3.18 20150812 105500 8.28 3.19 20150812 105500 8.28 3.20 20150812 105500 8.28 3.21 20150812 105500 8.28 3.27 20150812 105500 8.28 3.28 20150812 105500 8.29 3.29 20150812 105500 8.31 3.30 20150812 105500 8.37 3.31 20150812 105500 8.44 3.32 20150812 105500 8.51 3.33 20150812 105500 8.58 3.34 20150812 105500 8.64 3.34 20150812 105500 8.70 3.35 20150812 105500 8.77 3.36 20150812 105500 8.84 3.37 20150812 105500 8.89 3.38 20150812 105500 8.95 3.39 20150812 105500 9.01 3.40 20150812 105500 9.07 3.40 20150812 105500 9.13 3.41 20150812 105500 9.19 3.42 20150812 105500 9.26 3.43 20150812 105500 9.31 3.44 20150812 105500 9.37 3.45 20150812 105500 9.47 3.46 20150812 105500 9.58 3.47 20150812 105500 9.66 3.48 20150812 105500 9.77 3.50 20150812 105500 9.88 3.51 20150812 105500 9.99 3.53 20150812 105600 10.80 3.64 20150812 105600 10.92 3.66 20150812 105600 11.05 3.68 20150812 105600 11.20 3.70 20150812 105600 11.33 3.71 20150812 105600 11.41 3.73 20150812 105600 11.44 3.75 20150812 105600 11.45 3.76 20150812 105600 11.47 3.78 20150812 105600 11.48 3.79 20150812 105600 11.50 3.81 20150812 105600 11.52 3.82 20150812 105600 11.53 3.83 20150812 105600 11.55 3.85 20150812 105600 11.63 3.87 20150812 105600 11.74 3.88 20150812 105600 11.84 3.90 20150812 105600 11.94 3.77 20150812 105600 11.95 3.91 20150812 105600 11.98 3.78 20150812 105600 12.01 3.79 20150812 105600 12.04 3.81 20150812 105600 12.07 3.93 20150812 105600 12.08 3.82 20150812 105600 12.11 3.83 20150812 105600 12.15 3.85 20150812 105600 12.17 3.85 20150812 105600 12.18 3.95 20150812 105600 12.19 3.86 20150812 105600 12.21 3.87 20150812 105600 12.24 3.88 20150812 105600 12.26 3.88 20150812 105600 12.28 3.89 20150812 105600 12.28 3.96 20150812 105600 12.30 3.90 20150812 105600 12.32 3.90 20150812 105600 12.34 3.91 20150812 105600 12.35 3.91 20150812 105600 12.35 3.92 20150812 105600 12.36 3.93 20150812 105600 12.37 3.93 20150812 105600 12.39 3.94 20150812 105600 12.40 3.94 20150812 105600 12.40 3.98 20150812 105600 12.42 3.95 20150812 105600 12.44 3.95 20150812 105600 12.46 3.96 20150812 105600 12.48 3.96 20150812 105600 12.50 3.97 20150812 105600 12.51 3.99 20150812 105600 12.52 3.98 20150812 105600 12.52 3.99 20150812 105600 12.53 3.99 20150812 105600 12.54 3.98 20150812 105600 12.54 3.99 20150812 105600 12.55 3.98 20150812 105600 12.55 3.99 20150812 105700 10.67 3.37 20150812 105700 10.68 3.37 20150812 105700 10.69 3.37 20150812 105700 10.70 3.38 20150812 105700 10.71 3.37 20150812 105700 10.72 3.37 20150812 105700 10.72 3.39 20150812 105700 10.73 3.37 20150812 105700 10.74 3.39 20150812 105700 10.75 3.37 20150812 105700 10.77 3.37 20150812 105700 10.77 3.40 20150812 105700 10.78 3.36 20150812 105700 10.79 3.41 20150812 105700 10.81 3.36 20150812 105700 10.82 3.41 20150812 105700 10.84 3.42 20150812 105700 10.85 3.36 20150812 105700 10.87 3.43 20150812 105700 10.88 3.36 20150812 105700 10.91 3.44 20150812 105700 10.92 3.36 20150812 105700 10.95 3.36 20150812 105700 10.95 3.45 20150812 105700 10.99 3.36 20150812 105700 10.99 3.46 20150812 105700 11.02 3.36 20150812 105700 11.04 3.47 20150812 105700 11.05 3.36 20150812 105700 11.08 3.48 20150812 105700 11.09 3.35 20150812 105700 11.09 3.36 20150812 105700 11.10 3.35 20150812 105700 11.11 3.35 20150812 105700 11.12 3.34 20150812 105700 11.12 3.49 20150812 105700 11.13 3.33 20150812 105700 11.13 3.34 20150812 105700 11.14 3.33 20150812 105700 11.17 3.50 20150812 105700 11.21 3.51 20150812 105700 11.26 3.52 20150812 105700 11.28 3.53 20150812 105700 11.31 3.54 20150812 105700 11.34 3.55 20150812 105700 11.37 3.57 20150812 105700 11.39 3.58 20150812 105700 11.42 3.59 20150812 105700 11.45 3.60 20150812 105700 11.48 3.61 20150812 105700 11.51 3.62 20150812 105700 11.55 3.64 20150812 105700 11.59 3.65 20150812 105700 11.63 3.66 20150812 105700 11.67 3.67 20150812 105700 11.71 3.69 20150812 105700 11.76 3.70 20150812 105700 11.79 3.71 20150812 105700 11.84 3.73 20150812 105700 11.87 3.74 20150812 105700 11.90 3.75 20150812 105800 10.02 3.01 20150812 105800 10.05 3.01 20150812 105800 10.08 3.02 20150812 105800 10.11 3.03 20150812 105800 10.13 3.04 20150812 105800 10.17 3.04 20150812 105800 10.19 3.05 20150812 105800 10.22 3.06 20150812 105800 10.24 3.07 20150812 105800 10.26 3.07 20150812 105800 10.29 3.08 20150812 105800 10.32 3.09 20150812 105800 10.34 3.09 20150812 105800 10.36 3.10 20150812 105800 10.39 3.11 20150812 105800 10.41 3.12 20150812 105800 10.45 3.12 20150812 105800 10.48 3.13 20150812 105800 10.51 3.14 20150812 105800 10.54 3.15 20150812 105800 10.57 3.16 20150812 105800 10.60 3.17 20150812 105800 10.64 3.18 20150812 105800 10.66 3.18 20150812 105800 10.70 3.19 20150812 105800 10.74 3.20 20150812 105800 10.77 3.21 20150812 105800 10.81 3.22 20150812 105800 10.84 3.23 20150812 105800 10.88 3.24 20150812 105800 10.91 3.25 20150812 105800 10.94 3.26 20150812 105800 10.97 3.27 20150812 105800 10.99 3.28 20150812 105800 11.01 3.28 20150812 105800 11.04 3.29 20150812 105800 11.06 3.30 20150812 105800 11.07 3.30 20150812 105800 11.10 3.31 20150812 105800 11.12 3.32 20150812 105800 11.14 3.32 20150812 105800 9.17 2.80 20150812 105800 9.20 2.81 20150812 105800 9.22 2.82 20150812 105800 9.26 2.83 20150812 105800 9.31 2.84 20150812 105800 9.35 2.85 20150812 105800 9.39 2.86 20150812 105800 9.43 2.87 20150812 105800 9.48 2.88 20150812 105800 9.51 2.88 20150812 105800 9.56 2.89 20150812 105800 9.61 2.90 20150812 105800 9.65 2.91 20150812 105800 9.68 2.92 20150812 105800 9.72 2.93 20150812 105800 9.76 2.94 20150812 105800 9.80 2.95 20150812 105800 9.83 2.96 20150812 105800 9.87 2.97 20150812 105800 9.90 2.98 20150812 105800 9.93 2.98 20150812 105800 9.96 2.99 20150812 105800 9.99 3.00 20150812 105900 7.37 2.19 20150812 105900 7.40 2.19 20150812 105900 7.43 2.20 20150812 105900 7.47 2.21 20150812 105900 7.51 2.22 20150812 105900 7.55 2.23 20150812 105900 7.57 2.24 20150812 105900 7.60 2.25 20150812 105900 7.63 2.26 20150812 105900 7.65 2.27 20150812 105900 7.67 2.28 20150812 105900 7.69 2.45 20150812 105900 7.70 2.29 20150812 105900 7.70 2.44 20150812 105900 7.70 2.45 20150812 105900 7.71 2.42 20150812 105900 7.71 2.43 20150812 105900 7.72 2.40 20150812 105900 7.72 2.41 20150812 105900 7.72 2.46 20150812 105900 7.73 2.30 20150812 105900 7.73 2.38 20150812 105900 7.73 2.39 20150812 105900 7.74 2.36 20150812 105900 7.74 2.37 20150812 105900 7.75 2.30 20150812 105900 7.75 2.33 20150812 105900 7.75 2.34 20150812 105900 7.75 2.35 20150812 105900 7.76 2.31 20150812 105900 7.76 2.32 20150812 105900 7.76 2.47 20150812 105900 7.78 2.48 20150812 105900 7.82 2.49 20150812 105900 7.85 2.50 20150812 105900 7.89 2.51 20150812 105900 7.92 2.52 20150812 105900 7.95 2.53 20150812 105900 7.99 2.54 20150812 105900 8.04 2.55 20150812 105900 8.10 2.56 20150812 105900 8.15 2.57 20150812 105900 8.21 2.58 20150812 105900 8.26 2.59 20150812 105900 8.31 2.60 20150812 105900 8.37 2.62 20150812 105900 8.42 2.63 20150812 105900 8.47 2.64 20150812 105900 8.54 2.65 20150812 105900 8.60 2.66 20150812 105900 8.66 2.67 20150812 105900 8.72 2.68 20150812 105900 8.79 2.69 20150812 105900 8.84 2.70 20150812 105900 8.91 2.72 20150812 105900 8.98 2.73 20150812 105900 9.02 2.74 20150812 105900 9.04 2.75 20150812 105900 9.06 2.76 20150812 105900 9.09 2.77 20150812 105900 9.12 2.78 20150812 105900 9.14 2.79 20150812 110000 4.52 1.79 20150812 110000 4.54 1.79 20150812 110000 4.54 1.80 20150812 110000 4.55 1.71 20150812 110000 4.55 1.78 20150812 110000 4.57 1.72 20150812 110000 4.57 1.78 20150812 110000 4.59 1.72 20150812 110000 4.59 1.77 20150812 110000 4.59 1.80 20150812 110000 4.61 1.73 20150812 110000 4.61 1.76 20150812 110000 4.64 1.73 20150812 110000 4.64 1.76 20150812 110000 4.64 1.81 20150812 110000 4.66 1.75 20150812 110000 4.67 1.74 20150812 110000 4.69 1.74 20150812 110000 4.69 1.75 20150812 110000 4.69 1.81 20150812 110000 4.73 1.82 20150812 110000 4.78 1.83 20150812 110000 4.82 1.83 20150812 110000 4.86 1.84 20150812 110000 4.91 1.84 20150812 110000 5.00 1.85 20150812 110000 5.10 1.86 20150812 110000 5.18 1.86 20150812 110000 5.28 1.87 20150812 110000 5.38 1.88 20150812 110000 5.47 1.88 20150812 110000 5.57 1.89 20150812 110000 5.68 1.90 20150812 110000 5.79 1.91 20150812 110000 5.88 1.92 20150812 110000 6.00 1.93 20150812 110000 6.12 1.94 20150812 110000 6.23 1.95 20150812 110000 6.35 1.96 20150812 110000 6.48 1.97 20150812 110000 6.60 1.98 20150812 110000 6.71 1.99 20150812 110000 6.81 2.00 20150812 110000 6.87 2.01 20150812 110000 6.92 2.02 20150812 110000 6.97 2.03 20150812 110000 7.03 2.04 20150812 110000 7.08 2.05 20150812 110000 7.13 2.06 20150812 110000 7.19 2.07 20150812 110000 7.24 2.08 20150812 110000 7.24 2.14 20150812 110000 7.24 2.15 20150812 110000 7.25 2.11 20150812 110000 7.25 2.12 20150812 110000 7.25 2.13 20150812 110000 7.26 2.08 20150812 110000 7.26 2.09 20150812 110000 7.26 2.10 20150812 110000 7.27 2.16 20150812 110000 7.30 2.17 20150812 110000 7.33 2.18 20150812 110100 1.98 1.62 20150812 110100 2.04 1.62 20150812 110100 2.05 1.62 20150812 110100 2.14 1.61 20150812 110100 2.18 1.63 20150812 110100 2.24 1.61 20150812 110100 2.34 1.63 20150812 110100 2.38 1.61 20150812 110100 2.49 1.64 20150812 110100 2.53 1.61 20150812 110100 2.63 1.64 20150812 110100 2.67 1.60 20150812 110100 2.80 1.65 20150812 110100 2.85 1.60 20150812 110100 2.96 1.65 20150812 110100 3.03 1.60 20150812 110100 3.11 1.66 20150812 110100 3.16 1.60 20150812 110100 3.24 1.60 20150812 110100 3.28 1.66 20150812 110100 3.34 1.60 20150812 110100 3.40 1.67 20150812 110100 3.46 1.60 20150812 110100 3.51 1.67 20150812 110100 3.54 1.60 20150812 110100 3.62 1.68 20150812 110100 3.65 1.60 20150812 110100 3.76 1.68 20150812 110100 3.77 1.60 20150812 110100 3.89 1.59 20150812 110100 3.91 1.69 20150812 110100 3.98 1.59 20150812 110100 4.04 1.69 20150812 110100 4.05 1.59 20150812 110100 4.10 1.60 20150812 110100 4.14 1.60 20150812 110100 4.20 1.69 20150812 110100 4.22 1.60 20150812 110100 4.28 1.60 20150812 110100 4.34 1.60 20150812 110100 4.37 1.70 20150812 110100 4.43 1.60 20150812 110100 4.51 1.60 20150812 110100 4.51 1.70 20150812 110100 4.53 1.71 20150812 110100 4.60 1.60 20150812 110100 4.70 1.61 20150812 110100 4.81 1.61 20150812 110100 4.93 1.62 20150812 110100 5.03 1.62 20150812 110100 5.16 1.63 20150812 110100 5.28 1.64 20150812 110100 5.41 1.64 20150812 110100 5.51 1.65 20150812 110100 5.61 1.65 20150812 110100 5.65 1.66 20150812 110100 5.69 1.67 20150812 110100 5.73 1.68 20150812 110100 5.77 1.69 20150812 110100 5.82 1.70 20150812 110100 5.87 1.71 20150812 110100 5.91 1.72 20150812 110100 5.97 1.73 20150812 110100 6.02 1.74 20150812 110200 6.09 1.76 20150812 110200 6.16 1.78 20150812 110200 6.22 1.79 20150812 110200 6.28 1.81 20150812 110200 6.36 1.82 20150812 110200 6.43 1.84 20150812 110200 6.49 1.86 20150812 110200 6.56 1.87 20150812 110200 6.66 1.90 20150812 110200 6.75 1.92 20150812 110200 6.85 1.95 20150812 110200 6.96 1.98 20150812 110200 7.05 2.00 20150812 110200 7.15 2.03 20150812 110200 7.26 2.05 20150812 110200 7.38 2.08 20150812 110200 7.46 2.10 20150812 110200 7.56 2.14 20150812 110200 7.66 2.18 20150812 110200 7.73 2.21 20150812 110200 7.83 2.24 20150812 110200 7.85 3.31 20150812 110200 7.88 3.30 20150812 110200 7.92 2.28 20150812 110200 7.92 3.28 20150812 110200 7.93 3.27 20150812 110200 7.94 3.23 20150812 110200 7.94 3.25 20150812 110200 7.95 3.22 20150812 110200 7.97 3.20 20150812 110200 7.98 3.03 20150812 110200 7.98 3.05 20150812 110200 7.98 3.18 20150812 110200 7.99 3.07 20150812 110200 8.00 2.32 20150812 110200 8.00 3.01 20150812 110200 8.01 3.09 20150812 110200 8.01 3.17 20150812 110200 8.02 2.98 20150812 110200 8.03 3.11 20150812 110200 8.04 3.15 20150812 110200 8.07 2.88 20150812 110200 8.07 2.96 20150812 110200 8.07 3.13 20150812 110200 8.08 2.35 20150812 110200 8.08 2.85 20150812 110200 8.08 2.91 20150812 110200 8.09 2.83 20150812 110200 8.10 2.94 20150812 110200 8.12 2.80 20150812 110200 8.16 2.38 20150812 110200 8.16 2.76 20150812 110200 8.20 2.74 20150812 110200 8.22 2.42 20150812 110200 8.22 2.45 20150812 110200 8.23 2.48 20150812 110200 8.24 2.52 20150812 110200 8.24 2.55 20150812 110200 8.25 2.58 20150812 110200 8.26 2.61 20150812 110200 8.26 2.71 20150812 110200 8.28 2.65 20150812 110200 8.29 2.68 20150812 110300 7.80 3.33 20150812 110300 7.80 3.34 20150812 110300 7.80 3.35 20150812 110300 7.80 3.36 20150812 110300 7.80 4.11 20150812 110300 7.80 4.12 20150812 110300 7.80 4.13 20150812 110300 7.81 3.37 20150812 110300 7.81 3.39 20150812 110300 7.81 4.09 20150812 110300 7.81 4.14 20150812 110300 7.81 4.15 20150812 110300 7.82 3.32 20150812 110300 7.82 3.38 20150812 110300 7.82 3.40 20150812 110300 7.82 4.08 20150812 110300 7.83 3.41 20150812 110300 7.83 4.06 20150812 110300 7.83 4.16 20150812 110300 7.84 3.42 20150812 110300 7.84 4.17 20150812 110300 7.85 4.04 20150812 110300 7.86 3.43 20150812 110300 7.86 4.19 20150812 110300 7.87 4.03 20150812 110300 7.89 3.45 20150812 110300 7.89 4.01 20150812 110300 7.89 4.20 20150812 110300 7.91 3.99 20150812 110300 7.92 3.45 20150812 110300 7.92 4.21 20150812 110300 7.94 3.98 20150812 110300 7.95 3.46 20150812 110300 7.97 3.48 20150812 110300 7.97 3.96 20150812 110300 7.97 4.23 20150812 110300 7.99 3.49 20150812 110300 8.00 3.51 20150812 110300 8.00 3.94 20150812 110300 8.02 3.53 20150812 110300 8.02 4.25 20150812 110300 8.04 3.54 20150812 110300 8.04 3.92 20150812 110300 8.05 3.56 20150812 110300 8.06 4.26 20150812 110300 8.07 3.57 20150812 110300 8.07 3.90 20150812 110300 8.09 3.59 20150812 110300 8.11 3.60 20150812 110300 8.11 3.88 20150812 110300 8.12 4.28 20150812 110300 8.13 3.62 20150812 110300 8.15 3.64 20150812 110300 8.15 3.86 20150812 110300 8.17 3.66 20150812 110300 8.18 3.84 20150812 110300 8.20 3.68 20150812 110300 8.22 3.70 20150812 110300 8.22 3.82 20150812 110300 8.24 3.72 20150812 110300 8.26 3.74 20150812 110300 8.26 3.80 20150812 110300 8.28 3.76 20150812 110300 8.29 3.78 20150812 110400 10.09 4.63 20150812 110400 10.15 4.64 20150812 110400 10.20 4.66 20150812 110400 10.24 4.67 20150812 110400 10.27 4.69 20150812 110400 10.32 4.70 20150812 110400 10.36 4.72 20150812 110400 10.40 4.74 20150812 110400 10.45 4.75 20150812 110400 10.49 4.77 20150812 110400 10.55 4.79 20150812 110400 10.60 4.81 20150812 110400 10.66 4.83 20150812 110400 10.72 4.85 20150812 110400 10.77 4.86 20150812 110400 10.83 4.88 20150812 110400 10.89 4.90 20150812 110400 10.94 4.92 20150812 110400 11.00 4.94 20150812 110400 11.04 4.96 20150812 110400 11.06 4.98 20150812 110400 11.08 5.00 20150812 110400 11.11 5.03 20150812 110400 11.14 5.05 20150812 110400 11.16 5.07 20150812 110400 11.18 5.09 20150812 110400 11.20 5.11 20150812 110400 11.23 5.13 20150812 110400 11.28 5.16 20150812 110400 11.32 5.19 20150812 110400 11.36 5.21 20150812 110400 11.41 5.24 20150812 110400 11.47 5.27 20150812 110400 11.51 5.29 20150812 110400 11.56 5.32 20150812 110400 11.61 5.34 20150812 110400 11.66 5.37 20150812 110400 11.71 5.40 20150812 110400 11.77 5.43 20150812 110400 11.83 5.46 20150812 110400 11.89 5.48 20150812 110400 11.94 5.51 20150812 110400 12.00 5.54 20150812 110400 12.05 5.56 20150812 110400 8.17 4.29 20150812 110400 8.23 4.31 20150812 110400 8.28 4.32 20150812 110400 8.35 4.34 20150812 110400 8.46 4.36 20150812 110400 8.56 4.37 20150812 110400 8.67 4.39 20150812 110400 8.79 4.41 20150812 110400 8.88 4.42 20150812 110400 9.00 4.44 20150812 110400 9.12 4.46 20150812 110400 9.22 4.47 20150812 110400 9.34 4.49 20150812 110400 9.43 4.51 20150812 110400 9.53 4.52 20150812 110400 9.61 4.54 20150812 110400 9.71 4.56 20150812 110400 9.81 4.58 20150812 110400 9.89 4.59 20150812 110400 9.99 4.61 20150812 110500 12.10 5.59 20150812 110500 12.17 5.62 20150812 110500 12.24 5.64 20150812 110500 12.32 5.67 20150812 110500 12.40 5.69 20150812 110500 12.47 5.71 20150812 110500 12.56 5.74 20150812 110500 12.64 5.77 20150812 110500 12.72 5.79 20150812 110500 12.81 5.81 20150812 110500 12.88 5.84 20150812 110500 12.93 5.86 20150812 110500 12.97 5.88 20150812 110500 13.02 5.90 20150812 110500 13.08 5.92 20150812 110500 13.13 5.94 20150812 110500 13.18 5.96 20150812 110500 13.24 5.98 20150812 110500 13.29 6.00 20150812 110500 13.35 6.01 20150812 110500 13.41 6.03 20150812 110500 13.46 6.04 20150812 110500 13.53 6.06 20150812 110500 13.59 6.07 20150812 110500 13.64 6.08 20150812 110500 13.70 6.10 20150812 110500 13.77 6.12 20150812 110500 13.82 6.13 20150812 110500 13.88 6.14 20150812 110500 13.94 6.15 20150812 110500 14.01 6.17 20150812 110500 14.06 6.18 20150812 110500 14.13 6.19 20150812 110500 14.20 6.20 20150812 110500 14.25 6.21 20150812 110500 14.32 6.23 20150812 110500 14.38 6.24 20150812 110500 14.40 6.25 20150812 110500 14.42 6.39 20150812 110500 14.43 6.26 20150812 110500 14.46 6.27 20150812 110500 14.47 6.39 20150812 110500 14.49 6.28 20150812 110500 14.52 6.29 20150812 110500 14.53 6.39 20150812 110500 14.55 6.30 20150812 110500 14.58 6.31 20150812 110500 14.58 6.39 20150812 110500 14.61 6.32 20150812 110500 14.63 6.38 20150812 110500 14.65 6.33 20150812 110500 14.68 6.33 20150812 110500 14.70 6.38 20150812 110500 14.71 6.34 20150812 110500 14.75 6.35 20150812 110500 14.76 6.38 20150812 110500 14.78 6.35 20150812 110500 14.82 6.36 20150812 110500 14.82 6.38 20150812 110500 14.85 6.37 20150812 110500 14.89 6.37 20150812 110500 14.89 6.38 20150812 110500 14.92 6.38 20150812 110600 14.30 6.38 20150812 110600 14.31 6.38 20150812 110600 14.33 6.38 20150812 110600 14.35 6.38 20150812 110600 14.36 6.38 20150812 110600 14.37 6.39 20150812 110600 14.38 6.39 20150812 110600 14.39 6.39 20150812 110600 14.40 6.39 20150812 110600 14.47 6.39 20150812 110600 14.50 6.30 20150812 110600 14.54 6.31 20150812 110600 14.54 6.40 20150812 110600 14.56 6.29 20150812 110600 14.57 6.31 20150812 110600 14.61 6.32 20150812 110600 14.63 6.40 20150812 110600 14.65 6.29 20150812 110600 14.65 6.33 20150812 110600 14.68 6.34 20150812 110600 14.72 6.35 20150812 110600 14.72 6.41 20150812 110600 14.76 6.29 20150812 110600 14.76 6.37 20150812 110600 14.78 6.37 20150812 110600 14.81 6.38 20150812 110600 14.81 6.41 20150812 110600 14.84 6.39 20150812 110600 14.86 6.39 20150812 110600 14.87 6.29 20150812 110600 14.89 6.39 20150812 110600 14.89 6.41 20150812 110600 14.92 6.40 20150812 110600 14.94 6.41 20150812 110600 14.97 6.29 20150812 110600 14.97 6.41 20150812 110600 14.98 6.42 20150812 110600 15.00 6.42 20150812 110600 15.03 6.42 20150812 110600 15.08 6.29 20150812 110600 15.18 6.29 20150812 110600 15.27 6.29 20150812 110600 15.38 6.29 20150812 110600 15.42 6.28 20150812 110600 15.45 6.28 20150812 110600 15.49 6.27 20150812 110600 15.53 6.26 20150812 110600 15.58 6.26 20150812 110600 15.62 6.25 20150812 110600 15.66 6.24 20150812 110600 15.72 6.24 20150812 110600 15.76 6.23 20150812 110600 15.77 6.23 20150812 110600 15.78 6.22 20150812 110600 15.79 6.22 20150812 110600 15.80 6.22 20150812 110600 15.82 6.21 20150812 110600 15.84 6.20 20150812 110600 15.85 6.19 20150812 110600 15.86 6.19 20150812 110600 15.88 6.19 20150812 110600 15.91 6.19 20150812 110700 14.78 5.18 20150812 110700 14.86 5.21 20150812 110700 14.95 5.25 20150812 110700 15.02 5.28 20150812 110700 15.07 5.31 20150812 110700 15.08 5.34 20150812 110700 15.09 5.36 20150812 110700 15.10 5.39 20150812 110700 15.11 5.42 20150812 110700 15.11 5.45 20150812 110700 15.12 5.48 20150812 110700 15.13 5.51 20150812 110700 15.13 5.53 20150812 110700 15.17 5.56 20150812 110700 15.21 5.58 20150812 110700 15.25 5.61 20150812 110700 15.30 5.64 20150812 110700 15.36 5.66 20150812 110700 15.40 5.69 20150812 110700 15.45 5.71 20150812 110700 15.50 5.74 20150812 110700 15.54 5.77 20150812 110700 15.56 5.79 20150812 110700 15.58 5.81 20150812 110700 15.59 5.82 20150812 110700 15.61 5.84 20150812 110700 15.62 5.86 20150812 110700 15.64 5.88 20150812 110700 15.65 5.90 20150812 110700 15.67 5.92 20150812 110700 15.69 5.94 20150812 110700 15.72 5.96 20150812 110700 15.76 5.98 20150812 110700 15.78 5.99 20150812 110700 15.81 6.01 20150812 110700 15.85 6.03 20150812 110700 15.87 6.04 20150812 110700 15.91 6.06 20150812 110700 15.93 6.19 20150812 110700 15.94 6.08 20150812 110700 15.95 6.19 20150812 110700 15.97 6.09 20150812 110700 15.98 6.20 20150812 110700 16.00 6.10 20150812 110700 16.00 6.20 20150812 110700 16.03 6.20 20150812 110700 16.04 6.12 20150812 110700 16.05 6.20 20150812 110700 16.07 6.13 20150812 110700 16.07 6.20 20150812 110700 16.09 6.20 20150812 110700 16.10 6.14 20150812 110700 16.11 6.20 20150812 110700 16.13 6.20 20150812 110700 16.14 6.15 20150812 110700 16.16 6.20 20150812 110700 16.17 6.16 20150812 110700 16.18 6.19 20150812 110700 16.20 6.19 20150812 110700 16.21 6.17 20150812 110700 16.23 6.19 20150812 110700 16.25 6.19 20150812 110700 16.26 6.19 20150812 110800 10.05 4.64 20150812 110800 10.73 4.70 20150812 110800 11.42 4.76 20150812 110800 11.99 4.80 20150812 110800 12.68 4.86 20150812 110800 13.37 4.91 20150812 110800 13.95 4.96 20150812 110800 14.43 5.01 20150812 110800 14.50 5.04 20150812 110800 14.57 5.07 20150812 110800 14.64 5.11 20150812 110800 14.72 5.15 20150812 110800 6.63 3.86 20150812 110800 6.66 3.88 20150812 110800 6.74 3.83 20150812 110800 6.74 3.90 20150812 110800 6.82 3.81 20150812 110800 6.85 3.92 20150812 110800 6.93 3.78 20150812 110800 6.95 3.95 20150812 110800 7.04 3.76 20150812 110800 7.04 3.97 20150812 110800 7.12 3.73 20150812 110800 7.14 3.99 20150812 110800 7.23 3.71 20150812 110800 7.24 4.01 20150812 110800 7.30 3.24 20150812 110800 7.33 3.27 20150812 110800 7.33 4.03 20150812 110800 7.34 3.68 20150812 110800 7.36 3.30 20150812 110800 7.39 3.34 20150812 110800 7.42 3.37 20150812 110800 7.42 3.66 20150812 110800 7.43 4.06 20150812 110800 7.45 3.40 20150812 110800 7.47 3.43 20150812 110800 7.47 3.48 20150812 110800 7.47 3.51 20150812 110800 7.47 3.53 20150812 110800 7.47 3.56 20150812 110800 7.47 3.58 20150812 110800 7.47 3.61 20150812 110800 7.48 3.46 20150812 110800 7.48 3.63 20150812 110800 7.52 4.08 20150812 110800 7.59 4.10 20150812 110800 7.68 4.13 20150812 110800 7.77 4.16 20150812 110800 7.85 4.18 20150812 110800 7.95 4.20 20150812 110800 8.05 4.23 20150812 110800 8.14 4.25 20150812 110800 8.25 4.28 20150812 110800 8.31 4.31 20150812 110800 8.36 4.33 20150812 110800 8.42 4.36 20150812 110800 8.48 4.39 20150812 110800 8.52 4.42 20150812 110800 8.58 4.45 20150812 110800 8.63 4.48 20150812 110800 8.68 4.50 20150812 110800 8.83 4.54 20150812 110800 9.49 4.60 20150812 110900 7.20 3.13 20150812 110900 7.23 3.10 20150812 110900 7.23 3.16 20150812 110900 7.26 3.20 20150812 110900 7.27 3.06 20150812 112500 15.33 4.77 20150812 112500 15.33 4.80 20150812 112500 15.39 4.82 20150812 112500 15.42 4.69 20150812 112500 15.44 4.84 20150812 112500 15.49 4.85 20150812 112500 15.51 4.62 20150812 112500 15.55 4.86 20150812 112500 15.60 4.55 20150812 112500 15.62 4.87 20150812 112500 15.67 4.88 20150812 112500 15.68 3.81 20150812 112500 15.71 4.48 20150812 112500 15.74 3.86 20150812 112500 15.74 4.89 20150812 112500 15.75 3.78 20150812 112500 15.80 4.42 20150812 112500 15.81 3.91 20150812 112500 15.81 4.90 20150812 112500 15.84 4.90 20150812 112500 15.85 4.74 20150812 112500 15.86 3.76 20150812 112500 15.87 4.88 20150812 112500 15.89 3.97 20150812 112500 15.89 4.86 20150812 112500 15.90 4.85 20150812 112500 15.91 4.35 20150812 112500 15.92 4.77 20150812 112500 15.92 4.84 20150812 112500 15.93 4.79 20150812 112500 15.93 4.80 20150812 112500 15.93 4.82 20150812 112500 15.94 4.01 20150812 112500 15.99 3.73 20150812 112500 16.01 3.09 20150812 112500 16.01 4.06 20150812 112500 16.02 4.29 20150812 112500 16.06 4.11 20150812 112500 16.11 3.70 20150812 112500 16.11 4.15 20150812 112500 16.11 4.24 20150812 112500 16.12 3.18 20150812 112500 16.16 4.19 20150812 112500 16.21 3.68 20150812 112500 16.25 3.28 20150812 112500 16.33 3.65 20150812 112500 16.40 3.38 20150812 112500 16.44 3.62 20150812 112500 16.52 3.47 20150812 112500 16.53 3.59 20150812 112500 16.64 3.56 20150812 112600 13.69 4.72 20150812 112600 13.70 4.74 20150812 112600 13.71 4.76 20150812 112600 13.73 4.76 20150812 112600 13.74 4.77 20150812 112600 13.76 4.78 20150812 112600 13.79 4.79 20150812 112600 13.80 4.80 20150812 112600 13.82 4.80 20150812 112600 13.85 4.81 20150812 112600 13.87 4.82 20150812 112600 13.89 4.83 20150812 112600 13.93 4.83 20150812 112600 13.95 4.83 20150812 112600 13.99 4.83 20150812 112600 14.02 4.83 20150812 112600 14.05 4.83 20150812 112600 14.09 4.83 20150812 112600 14.12 4.83 20150812 112600 14.16 4.83 20150812 112600 14.19 4.81 20150812 112600 14.19 4.82 20150812 112600 14.20 4.78 20150812 112600 14.20 4.79 20150812 112600 14.21 4.75 20150812 112600 14.21 4.77 20150812 112600 14.22 4.72 20150812 112600 14.22 4.74 20150812 112600 14.23 4.71 20150812 112600 14.25 4.69 20150812 112600 14.28 4.67 20150812 112600 14.31 4.65 20150812 112600 14.34 4.63 20150812 112600 14.37 4.61 20150812 112600 14.41 4.59 20150812 112600 14.44 4.57 20150812 112600 14.47 4.56 20150812 112600 14.51 4.53 20150812 112600 14.53 4.48 20150812 112600 14.55 4.42 20150812 112600 14.58 4.36 20150812 112600 14.60 4.30 20150812 112600 14.63 4.24 20150812 112600 14.66 4.17 20150812 112600 14.69 4.12 20150812 112600 14.73 4.06 20150812 112600 14.78 4.01 20150812 112600 14.82 4.03 20150812 112600 14.88 4.08 20150812 112600 14.94 4.12 20150812 112600 14.99 4.16 20150812 112600 15.04 4.21 20150812 112600 15.10 4.26 20150812 112600 15.14 4.30 20150812 112600 15.18 4.35 20150812 112600 15.23 4.40 20150812 112600 15.29 4.43 20150812 112600 15.36 4.48 20150812 112600 15.44 4.53 20150812 112600 15.51 4.57 20150812 112600 15.59 4.61 20150812 112600 15.68 4.65 20150812 112600 15.75 4.69 20150812 112700 13.64 4.61 20150812 112700 13.64 4.62 20150812 112700 13.64 4.64 20150812 112700 13.64 4.65 20150812 112700 13.64 4.66 20150812 112700 13.65 4.57 20150812 112700 13.65 4.58 20150812 112700 13.65 4.59 20150812 112700 13.65 4.60 20150812 112700 13.65 4.67 20150812 112700 13.65 4.68 20150812 112700 13.66 4.56 20150812 112700 13.66 4.69 20150812 112700 13.67 4.70 20150812 112700 13.68 4.71 20150812 112700 13.69 4.55 20150812 112700 13.71 4.54 20150812 112700 13.74 4.53 20150812 112700 13.77 4.52 20150812 112700 13.79 4.51 20150812 112700 13.82 4.50 20150812 112700 13.84 4.50 20150812 112700 13.86 4.49 20150812 112700 13.88 4.12 20150812 112700 13.89 4.48 20150812 112700 13.91 4.47 20150812 112700 13.93 4.46 20150812 112700 13.94 4.13 20150812 112700 13.96 4.46 20150812 112700 13.98 4.45 20150812 112700 14.00 4.15 20150812 112700 14.01 4.44 20150812 112700 14.03 4.43 20150812 112700 14.05 4.16 20150812 112700 14.06 4.43 20150812 112700 14.09 4.42 20150812 112700 14.11 4.17 20150812 112700 14.11 4.41 20150812 112700 14.12 4.40 20150812 112700 14.12 4.41 20150812 112700 14.14 4.39 20150812 112700 14.15 4.19 20150812 112700 14.15 4.38 20150812 112700 14.16 4.38 20150812 112700 14.18 4.20 20150812 112700 14.18 4.37 20150812 112700 14.19 4.36 20150812 112700 14.21 4.21 20150812 112700 14.21 4.36 20150812 112700 14.23 4.35 20150812 112700 14.24 4.22 20150812 112700 14.25 4.34 20150812 112700 14.26 4.24 20150812 112700 14.27 4.33 20150812 112700 14.29 4.25 20150812 112700 14.29 4.33 20150812 112700 14.31 4.32 20150812 112700 14.33 4.26 20150812 112700 14.33 4.31 20150812 112700 14.35 4.27 20150812 112700 14.35 4.30 20150812 112700 14.36 4.30 20150812 112700 14.38 4.29 20150812 112800 11.32 3.74 20150812 112800 11.36 3.74 20150812 112800 11.40 3.74 20150812 112800 11.45 3.74 20150812 112800 11.48 3.74 20150812 112800 11.53 3.74 20150812 112800 11.59 3.74 20150812 112800 11.63 3.74 20150812 112800 11.68 3.75 20150812 112800 11.73 3.75 20150812 112800 11.77 3.75 20150812 112800 11.82 3.75 20150812 112800 11.87 3.75 20150812 112800 11.91 3.76 20150812 112800 11.97 3.76 20150812 112800 12.03 3.76 20150812 112800 12.08 3.76 20150812 112800 12.14 3.76 20150812 112800 12.20 3.77 20150812 112800 12.25 3.77 20150812 112800 12.31 3.77 20150812 112800 12.38 3.77 20150812 112800 12.43 3.78 20150812 112800 12.50 3.78 20150812 112800 12.57 3.78 20150812 112800 12.60 3.78 20150812 112800 12.63 3.79 20150812 112800 12.66 3.79 20150812 112800 12.69 3.79 20150812 112800 12.72 3.79 20150812 112800 12.76 3.80 20150812 112800 12.79 3.80 20150812 112800 12.83 3.80 20150812 112800 12.87 3.80 20150812 112800 12.91 3.81 20150812 112800 12.95 3.81 20150812 112800 12.99 3.82 20150812 112800 13.02 3.83 20150812 112800 13.06 3.83 20150812 112800 13.10 3.84 20150812 112800 13.13 3.84 20150812 112800 13.17 3.85 20150812 112800 13.22 3.85 20150812 112800 13.26 3.86 20150812 112800 13.31 3.88 20150812 112800 13.36 3.89 20150812 112800 13.42 3.90 20150812 112800 13.47 3.91 20150812 112800 13.52 3.92 20150812 112800 13.57 3.93 20150812 112800 13.62 3.94 20150812 112800 13.64 3.97 20150812 112800 13.64 3.98 20150812 112800 13.64 3.99 20150812 112800 13.64 4.00 20150812 112800 13.65 3.96 20150812 112800 13.65 4.02 20150812 112800 13.65 4.03 20150812 112800 13.65 4.04 20150812 112800 13.66 4.05 20150812 112800 13.69 4.07 20150812 112800 13.74 4.08 20150812 112800 13.79 4.09 20150812 112800 13.85 4.11 20150812 112900 10.05 3.70 20150812 112900 10.16 3.70 20150812 112900 10.27 3.71 20150812 112900 10.36 3.71 20150812 112900 10.47 3.71 20150812 112900 10.58 3.72 20150812 112900 10.67 3.72 20150812 112900 10.74 3.72 20150812 112900 10.82 3.72 20150812 112900 10.87 3.72 20150812 112900 10.94 3.73 20150812 112900 11.01 3.73 20150812 112900 11.07 3.73 20150812 112900 11.14 3.73 20150812 112900 11.21 3.74 20150812 112900 11.25 3.74 20150812 112900 11.31 3.74 20150812 112900 5.31 3.61 20150812 112900 5.34 3.61 20150812 112900 5.38 3.61 20150812 112900 5.42 3.61 20150812 112900 5.46 3.61 20150812 112900 5.51 3.61 20150812 112900 5.57 3.62 20150812 112900 5.62 3.62 20150812 112900 5.69 3.62 20150812 112900 5.76 3.62 20150812 112900 5.84 3.62 20150812 112900 5.93 3.62 20150812 112900 6.04 3.62 20150812 112900 6.13 3.62 20150812 112900 6.24 3.62 20150812 112900 6.35 3.63 20150812 112900 6.45 3.63 20150812 112900 6.57 3.63 20150812 112900 6.70 3.63 20150812 112900 6.80 3.63 20150812 112900 6.93 3.63 20150812 112900 7.05 3.64 20150812 112900 7.16 3.64 20150812 112900 7.29 3.64 20150812 112900 7.44 3.64 20150812 112900 7.55 3.64 20150812 112900 7.69 3.64 20150812 112900 7.82 3.65 20150812 112900 7.91 3.65 20150812 112900 8.04 3.65 20150812 112900 8.16 3.65 20150812 112900 8.26 3.66 20150812 112900 8.39 3.66 20150812 112900 8.51 3.66 20150812 112900 8.64 3.66 20150812 112900 8.74 3.67 20150812 112900 8.87 3.67 20150812 112900 8.98 3.67 20150812 112900 9.07 3.67 20150812 112900 9.18 3.68 20150812 112900 9.30 3.68 20150812 112900 9.40 3.68 20150812 112900 9.53 3.68 20150812 112900 9.65 3.69 20150812 112900 9.75 3.69 20150812 112900 9.85 3.69 20150812 112900 9.96 3.70 20150812 113000 4.93 3.56 20150812 113000 4.96 3.56 20150812 113000 4.97 3.56 20150812 113000 4.99 3.56 20150812 113000 5.01 3.57 20150812 113000 5.02 3.56 20150812 113000 5.05 3.55 20150812 113000 5.05 3.57 20150812 113000 5.08 3.55 20150812 113000 5.09 3.57 20150812 113000 5.12 3.55 20150812 113000 5.14 3.57 20150812 113000 5.17 3.55 20150812 113000 5.19 3.57 20150812 113000 5.20 3.55 20150812 113000 5.23 3.57 20150812 113000 5.26 3.55 20150812 113000 5.26 3.60 20150812 113000 5.27 3.57 20150812 113000 5.27 3.59 20150812 113000 5.27 3.60 20150812 113000 5.28 3.59 20150812 113000 5.28 3.60 20150812 113000 5.29 3.59 20150812 113000 5.30 3.57 20150812 113000 5.30 3.58 20150812 113000 5.30 3.59 20150812 113000 5.30 3.60 20150812 113000 5.32 3.55 20150812 113000 5.37 3.55 20150812 113000 5.44 3.54 20150812 113000 5.50 3.54 20150812 113000 5.55 3.54 20150812 113000 5.62 3.54 20150812 113000 5.69 3.54 20150812 113000 5.75 3.53 20150812 113000 5.82 3.54 20150812 113000 5.91 3.54 20150812 113000 5.97 3.54 20150812 113000 6.06 3.54 20150812 113000 6.14 3.54 20150812 113000 6.22 3.54 20150812 113000 6.29 3.54 20150812 113000 6.38 3.55 20150812 113000 6.46 3.55 20150812 113000 6.53 3.54 20150812 113100 6.61 3.54 20150812 113100 6.70 3.54 20150812 113100 6.77 3.54 20150812 113100 6.85 3.54 20150812 113100 6.94 3.54 20150812 113100 7.02 3.54 20150812 113100 7.07 2.91 20150812 113100 7.09 2.92 20150812 113100 7.10 2.92 20150812 113100 7.11 3.54 20150812 113100 7.18 2.93 20150812 113100 7.19 3.54 20150812 113100 7.25 3.54 20150812 113100 7.27 2.95 20150812 113100 7.33 3.54 20150812 113100 7.36 2.96 20150812 113100 7.41 3.53 20150812 113100 7.44 2.97 20150812 113100 7.47 3.53 20150812 113100 7.55 3.53 20150812 113100 7.56 2.99 20150812 113100 7.63 3.53 20150812 113100 7.67 3.00 20150812 113100 7.70 3.53 20150812 113100 7.76 3.53 20150812 113100 7.82 3.01 20150812 113100 7.83 3.52 20150812 113100 7.88 3.52 20150812 113100 7.92 3.51 20150812 113100 7.95 3.03 20150812 113100 7.97 3.51 20150812 113100 8.03 3.50 20150812 113100 8.07 3.50 20150812 113100 8.09 3.04 20150812 113100 8.12 3.49 20150812 113100 8.17 3.48 20150812 113100 8.22 3.48 20150812 113100 8.26 3.05 20150812 113100 8.27 3.47 20150812 113100 8.31 3.45 20150812 113100 8.35 3.07 20150812 113100 8.35 3.44 20150812 113100 8.40 3.08 20150812 113100 8.41 3.43 20150812 113100 8.45 3.10 20150812 113100 8.46 3.42 20150812 113100 8.50 3.41 20150812 113100 8.51 3.12 20150812 113100 8.55 3.14 20150812 113100 8.55 3.39 20150812 113100 8.60 3.15 20150812 113100 8.61 3.38 20150812 113100 8.65 3.36 20150812 113100 8.66 3.35 20150812 113100 8.67 3.17 20150812 113100 8.68 3.33 20150812 113100 8.70 3.31 20150812 113100 8.72 3.30 20150812 113100 8.73 3.19 20150812 113100 8.73 3.28 20150812 113100 8.76 3.26 20150812 113100 8.77 3.24 20150812 113100 8.78 3.20 20150812 113100 8.79 3.22 20150812 113200 10.01 2.09 20150812 113200 10.02 2.66 20150812 113200 10.07 2.65 20150812 113200 10.10 2.12 20150812 113200 10.13 2.63 20150812 113200 10.18 2.14 20150812 113200 10.18 2.59 20150812 113200 10.18 2.62 20150812 113200 10.19 2.61 20150812 113200 10.20 2.57 20150812 113200 10.21 2.55 20150812 113200 10.24 2.53 20150812 113200 10.25 2.16 20150812 113200 10.29 2.51 20150812 113200 10.33 2.19 20150812 113200 10.34 2.50 20150812 113200 10.41 2.48 20150812 113200 10.42 2.21 20150812 113200 10.49 2.23 20150812 113200 10.49 2.46 20150812 113200 10.51 2.39 20150812 113200 10.51 2.42 20150812 113200 10.51 2.44 20150812 113200 10.52 2.37 20150812 113200 10.53 2.35 20150812 113200 10.54 2.32 20150812 113200 10.55 2.30 20150812 113200 10.56 2.28 20150812 113200 10.57 2.26 20150812 113200 7.08 2.90 20150812 113200 7.14 2.89 20150812 113200 7.20 2.88 20150812 113200 7.31 2.87 20150812 113200 7.44 2.86 20150812 113200 7.53 2.85 20150812 113200 7.65 2.85 20150812 113200 7.77 2.84 20150812 113200 7.87 2.83 20150812 113200 8.00 2.82 20150812 113200 8.14 2.81 20150812 113200 8.26 2.80 20150812 113200 8.41 2.79 20150812 113200 8.55 2.78 20150812 113200 8.69 2.78 20150812 113200 8.80 2.77 20150812 113200 8.94 2.76 20150812 113200 9.09 2.75 20150812 113200 9.21 2.75 20150812 113200 9.24 1.95 20150812 113200 9.36 2.74 20150812 113200 9.37 1.97 20150812 113200 9.49 1.99 20150812 113200 9.52 2.73 20150812 113200 9.60 2.01 20150812 113200 9.65 2.72 20150812 113200 9.72 2.03 20150812 113200 9.77 2.71 20150812 113200 9.82 2.70 20150812 113200 9.85 2.05 20150812 113200 9.87 2.69 20150812 113200 9.92 2.68 20150812 113200 9.93 2.07 20150812 113200 9.97 2.67 20150812 113300 3.86 1.73 20150812 113300 3.86 1.74 20150812 113300 3.87 1.72 20150812 113300 3.87 1.73 20150812 113300 3.87 1.74 20150812 113300 3.89 1.72 20150812 113300 3.89 1.73 20150812 113300 3.91 1.72 20150812 113300 3.91 1.73 20150812 113300 3.94 1.71 20150812 113300 3.95 1.72 20150812 113300 3.98 1.71 20150812 113300 4.00 1.72 20150812 113300 4.02 1.70 20150812 113300 4.05 1.71 20150812 113300 4.12 1.71 20150812 113300 4.20 1.70 20150812 113300 4.27 1.70 20150812 113300 4.33 1.70 20150812 113300 4.41 1.69 20150812 113300 4.48 1.69 20150812 113300 4.56 1.69 20150812 113300 4.65 1.68 20150812 113300 4.74 1.68 20150812 113300 4.83 1.68 20150812 113300 4.95 1.67 20150812 113300 5.03 1.67 20150812 113300 5.10 1.67 20150812 113300 5.19 1.66 20150812 113300 5.28 1.66 20150812 113300 5.37 1.66 20150812 113300 5.46 1.65 20150812 113300 5.56 1.65 20150812 113300 5.66 1.65 20150812 113300 5.75 1.65 20150812 113300 5.87 1.65 20150812 113300 5.97 1.66 20150812 113300 6.07 1.67 20150812 113300 6.19 1.68 20150812 113300 6.30 1.69 20150812 113300 6.42 1.70 20150812 113300 6.53 1.71 20150812 113300 6.65 1.72 20150812 113300 6.78 1.72 20150812 113300 6.88 1.73 20150812 113300 6.99 1.73 20150812 113300 7.12 1.74 20150812 113300 7.23 1.74 20150812 113300 7.34 1.75 20150812 113300 7.47 1.76 20150812 113300 7.59 1.76 20150812 113300 7.70 1.77 20150812 113300 7.82 1.78 20150812 113300 7.95 1.79 20150812 113300 8.06 1.80 20150812 113300 8.17 1.81 20150812 113300 8.30 1.83 20150812 113300 8.42 1.84 20150812 113300 8.53 1.85 20150812 113300 8.66 1.86 20150812 113300 8.77 1.88 20150812 113300 8.89 1.89 20150812 113300 9.02 1.91 20150812 113300 9.15 1.93 20150812 113400 4.08 1.70 20150812 113400 4.14 1.71 20150812 113400 4.20 1.72 20150812 113400 4.26 1.73 20150812 113400 4.33 1.74 20150812 113400 4.40 1.75 20150812 113400 4.46 1.76 20150812 113400 4.53 1.77 20150812 113400 4.60 1.78 20150812 113400 4.67 1.79 20150812 113400 4.74 1.80 20150812 113400 4.82 1.81 20150812 113400 4.89 1.81 20150812 113400 4.97 1.82 20150812 113400 5.04 1.83 20150812 113400 5.12 1.84 20150812 113400 5.19 1.85 20150812 113400 5.26 1.85 20150812 113400 5.34 1.86 20150812 113400 5.40 1.87 20150812 113400 5.47 1.88 20150812 113400 5.54 1.89 20150812 113400 5.62 1.90 20150812 113400 5.68 1.91 20150812 113400 5.76 1.92 20150812 113400 5.85 1.93 20150812 113400 5.92 1.93 20150812 113400 5.98 1.94 20150812 113400 6.04 1.95 20150812 113400 6.09 1.96 20150812 113400 6.15 1.97 20150812 113400 6.21 1.98 20150812 113400 6.27 1.99 20150812 113400 6.33 2.00 20150812 113400 6.39 2.00 20150812 113400 6.46 2.01 20150812 113400 6.51 2.02 20150812 113400 6.56 2.03 20150812 113400 6.61 2.04 20150812 113400 6.66 2.05 20150812 113400 6.71 2.06 20150812 113400 6.77 2.07 20150812 113400 6.82 2.08 20150812 113400 6.87 2.09 20150812 113400 6.92 2.10 20150812 113400 6.93 2.11 20150812 113400 6.94 2.12 20150812 113400 6.95 2.13 20150812 113400 6.96 2.14 20150812 113400 6.97 2.14 20150812 113400 6.99 2.15 20150812 113400 7.00 2.16 20150812 113400 7.01 2.17 20150812 113400 7.04 2.18 20150812 113400 7.09 2.19 20150812 113400 7.15 2.20 20150812 113400 7.20 2.21 20150812 113400 7.26 2.22 20150812 113400 7.32 2.23 20150812 113400 7.38 2.25 20150812 113400 7.42 2.25 20150812 113400 7.49 2.27 20150812 113400 7.56 2.28 20150812 113400 7.63 2.29 20150812 113500 7.71 2.30 20150812 113500 7.79 2.31 20150812 113500 7.86 2.32 20150812 113500 7.94 2.33 20150812 113500 8.02 2.34 20150812 113500 8.10 2.35 20150812 113500 8.17 2.36 20150812 113500 8.22 2.37 20150812 113500 8.28 2.38 20150812 113500 8.32 2.39 20150812 113500 8.37 2.40 20150812 113500 8.42 2.41 20150812 113500 8.47 2.42 20150812 113500 8.52 2.43 20150812 113500 8.57 2.44 20150812 113500 8.62 2.45 20150812 113500 8.66 2.45 20150812 113500 8.71 2.46 20150812 113500 8.76 2.47 20150812 113500 8.80 2.47 20150812 113500 8.84 2.48 20150812 113500 8.89 2.49 20150812 113500 8.94 2.49 20150812 113500 8.98 2.50 20150812 113500 9.02 2.51 20150812 113500 9.05 2.51 20150812 113500 9.07 2.52 20150812 113500 9.10 2.52 20150812 113500 9.13 2.53 20150812 113500 9.16 2.53 20150812 113500 9.18 2.54 20150812 113500 9.21 2.54 20150812 113500 9.24 2.55 20150812 113500 9.28 2.56 20150812 113500 9.34 2.57 20150812 113500 9.41 2.58 20150812 113500 9.47 2.59 20150812 113500 9.52 2.60 20150812 113500 9.59 2.61 20150812 113500 9.65 2.62 20150812 113500 9.71 2.63 20150812 113500 9.77 2.64 20150812 113500 9.84 2.65 20150812 113500 9.89 2.66 20150812 113500 9.94 2.67 20150812 114100 8.11 2.52 20150812 114100 8.12 2.53 20150812 114100 8.14 2.52 20150812 114100 8.14 2.53 20150812 114100 8.16 2.53 20150812 114100 8.17 2.52 20150812 114100 8.18 2.53 20150812 114100 8.19 2.52 20150812 114100 8.19 2.54 20150812 114100 8.21 2.54 20150812 114100 8.22 2.52 20150812 114100 8.23 2.54 20150812 114100 8.24 2.54 20150812 114100 8.26 2.52 20150812 114100 8.26 2.55 20150812 114100 8.27 2.55 20150812 114100 8.28 2.55 20150812 114100 8.29 2.51 20150812 114100 8.30 2.55 20150812 114100 8.31 2.56 20150812 114100 8.32 2.51 20150812 114100 8.32 2.56 20150812 114100 8.32 2.60 20150812 114100 8.33 2.59 20150812 114100 8.33 2.60 20150812 114100 8.34 2.56 20150812 114100 8.34 2.59 20150812 114100 8.34 2.60 20150812 114100 8.35 2.56 20150812 114100 8.35 2.59 20150812 114100 8.35 2.60 20150812 114100 8.36 2.51 20150812 114100 8.36 2.57 20150812 114100 8.36 2.58 20150812 114100 8.36 2.61 20150812 114100 8.37 2.57 20150812 114100 8.38 2.51 20150812 114100 8.38 2.61 20150812 114200 7.37 2.43 20150812 114200 7.38 2.42 20150812 114200 7.38 2.43 20150812 114200 7.38 2.44 20150812 114200 7.39 2.44 20150812 114200 7.41 2.45 20150812 114200 7.42 2.42 20150812 114200 7.42 2.45 20150812 114200 7.44 2.45 20150812 114200 7.46 2.45 20150812 114200 7.47 2.45 20150812 114200 7.49 2.42 20150812 114200 7.49 2.46 20150812 114200 7.51 2.46 20150812 114200 7.53 2.46 20150812 114200 7.55 2.42 20150812 114200 7.58 2.46 20150812 114200 7.61 2.42 20150812 114200 7.65 2.47 20150812 114200 7.67 2.42 20150812 114200 7.71 2.47 20150812 114200 7.74 2.42 20150812 114200 7.77 2.47 20150812 114200 7.80 2.42 20150812 114200 7.84 2.47 20150812 114200 7.86 2.42 20150812 114200 7.90 2.48 20150812 114200 7.93 2.42 20150812 114200 7.95 2.48 20150812 114200 7.99 2.42 20150812 114200 8.02 2.48 20150812 114200 8.04 2.42 20150812 114200 8.07 2.48 20150812 114200 8.08 2.48 20150812 114200 8.09 2.49 20150812 114200 8.10 2.42 20150812 114200 8.10 2.49 20150812 114200 8.11 2.49 20150812 114200 8.12 2.49 20150812 114200 8.13 2.49 20150812 114200 8.14 2.49 20150812 114200 8.15 2.49 20150812 114200 8.16 2.42 20150812 114200 8.16 2.49 20150812 114200 8.19 2.50 20150812 114200 8.22 2.43 20150812 114200 8.22 2.50 20150812 114200 8.25 2.50 20150812 114200 8.27 2.43 20150812 114200 8.27 2.50 20150812 114200 8.30 2.51 20150812 114200 8.33 2.51 20150812 114200 8.34 2.43 20150812 114200 8.35 2.51 20150812 114200 8.40 2.43 20150812 114200 8.44 2.43 20150812 114200 8.44 2.44 20150812 114300 7.89 2.53 20150812 114300 7.90 2.53 20150812 114300 7.91 2.53 20150812 114300 7.92 2.54 20150812 114300 7.93 2.54 20150812 114300 7.94 2.52 20150812 114300 7.95 2.55 20150812 114300 7.96 2.55 20150812 114300 7.97 2.52 20150812 114300 7.98 2.56 20150812 114300 7.99 2.56 20150812 114300 8.00 2.52 20150812 114300 8.01 2.57 20150812 114300 8.02 2.51 20150812 114300 8.02 2.57 20150812 114300 8.03 2.58 20150812 114300 8.04 2.58 20150812 114300 8.05 2.59 20150812 114300 8.06 2.51 20150812 114300 8.06 2.59 20150812 114300 8.07 2.60 20150812 114300 8.08 2.51 20150812 114300 8.09 2.60 20150812 114300 8.10 2.61 20150812 114300 8.11 2.51 20150812 114300 8.12 2.61 20150812 114300 8.13 2.50 20150812 114300 8.14 2.62 20150812 114300 8.16 2.50 20150812 114300 8.16 2.62 20150812 114300 8.18 2.63 20150812 114300 8.20 2.50 20150812 114300 8.20 2.63 20150812 114300 8.22 2.49 20150812 114300 8.22 2.64 20150812 114300 8.24 2.64 20150812 114300 8.25 2.49 20150812 114300 8.28 2.49 20150812 114300 8.29 2.65 20150812 114300 8.32 2.48 20150812 114300 8.34 2.65 20150812 114300 8.35 2.48 20150812 114300 8.37 2.66 20150812 114300 8.38 2.48 20150812 114300 8.41 2.46 20150812 114300 8.41 2.47 20150812 114300 8.42 2.46 20150812 114300 8.42 2.66 20150812 114300 8.43 2.44 20150812 114300 8.43 2.45 20150812 114300 8.44 2.44 20150812 114300 8.47 2.67 20150812 114300 8.51 2.67 20150812 114400 1.01 2.38 20150812 114400 1.31 2.39 20150812 114400 1.62 2.40 20150812 114400 1.88 2.41 20150812 114400 2.19 2.42 20150812 114400 2.50 2.43 20150812 114400 2.76 2.44 20150812 114400 3.08 2.45 20150812 114400 3.39 2.47 20150812 114400 3.74 2.48 20150812 114400 4.02 2.49 20150812 114400 4.36 2.50 20150812 114400 4.71 2.51 20150812 114400 5.05 2.52 20150812 114400 5.34 2.53 20150812 114400 5.68 2.54 20150812 114400 6.01 2.55 20150812 114400 6.32 2.56 20150812 114400 6.39 2.57 20150812 114400 6.49 2.58 20150812 114400 6.59 2.59 20150812 114400 6.67 2.60 20150812 114400 6.78 2.61 20150812 114400 6.89 2.62 20150812 114400 7.01 2.63 20150812 114400 7.11 2.64 20150812 114400 7.22 2.65 20150812 114400 7.27 2.66 20150812 114400 7.33 2.66 20150812 114400 7.38 2.67 20150812 114400 7.45 2.68 20150812 114400 7.53 2.69 20150812 114400 7.60 2.70 20150812 114400 7.67 2.71 20150812 114400 7.74 2.72 20150812 114400 7.86 2.73 20150812 114400 7.97 2.73 20150812 114400 8.09 2.74 20150812 114400 8.21 2.74 20150812 114400 8.34 2.75 20150812 114400 8.44 2.75 20150812 114400 8.55 2.68 20150812 114400 8.57 2.76 20150812 114400 8.60 2.68 20150812 114400 8.60 2.70 20150812 114400 8.60 2.71 20150812 114400 8.60 2.72 20150812 114400 8.60 2.73 20150812 114400 8.60 2.74 20150812 114400 8.61 2.69 20150812 114400 8.61 2.70 20150812 114400 8.62 2.74 20150812 114400 8.64 2.74 20150812 114400 8.67 2.75 20150812 114400 8.69 2.75 20150812 114400 8.69 2.76 20150812 114400 8.71 2.76 20150812 114400 8.74 2.76 20150812 114400 8.76 2.76 20150812 114400 8.79 2.77 20150812 114400 8.81 2.77 20150812 114500 0.87 2.37 20150812 114500 0.90 2.36 20150812 114500 0.93 2.34 20150812 114500 0.97 2.33 20150812 114500 1.00 2.31 20150812 114500 1.03 2.30 20150812 114500 1.07 2.28 20150812 114500 1.11 2.27 20150812 114500 1.16 2.25 20150812 114500 1.18 2.24 20150812 114500 1.22 2.23 20150812 114500 1.29 2.23 20150812 114500 1.35 2.22 20150812 114500 1.45 2.21 20150812 114500 1.56 2.21 20150812 114500 1.67 2.20 20150812 114500 1.78 2.19 20150812 114500 1.91 2.19 20150812 114500 2.23 2.18 20150812 114500 2.58 2.18 20150812 114500 2.89 2.18 20150812 114500 3.27 2.18 20150812 114500 3.66 2.17 20150812 114500 4.05 2.17 20150812 114500 4.38 2.17 20150812 114500 4.78 2.17 20150812 114500 5.12 2.16 20150812 114500 5.32 2.16 20150812 114500 5.50 2.16 20150812 114500 5.92 2.16 20150812 114500 6.10 2.16 20150812 114500 6.31 2.16 20150812 114500 6.52 2.16 20150812 114500 6.73 2.16 20150812 114500 6.82 2.16 20150812 114500 6.87 2.15 20150812 114500 6.91 2.15 20150812 114500 6.96 2.14 20150812 114500 7.01 2.14 20150812 114500 7.06 2.13 20150812 114500 7.11 2.12 20150812 114500 7.14 2.01 20150812 114500 7.16 2.02 20150812 114500 7.17 2.03 20150812 114500 7.17 2.12 20150812 114500 7.19 2.04 20150812 114500 7.20 2.05 20150812 114500 7.21 2.06 20150812 114500 7.22 2.06 20150812 114500 7.22 2.07 20150812 114500 7.22 2.08 20150812 114500 7.22 2.11 20150812 114500 7.23 2.09 20150812 114500 7.23 2.10 20150812 114500 7.23 2.11 20150812 114600 2.68 1.43 20150812 114600 2.71 1.42 20150812 114600 2.72 1.44 20150812 114600 2.75 1.42 20150812 114600 2.78 1.41 20150812 114600 2.83 1.40 20150812 114600 2.84 1.45 20150812 114600 2.98 1.46 20150812 114600 3.15 1.47 20150812 114600 3.29 1.48 20150812 114600 3.49 1.49 20150812 114600 3.69 1.50 20150812 114600 3.90 1.51 20150812 114600 4.09 1.52 20150812 114600 4.21 1.53 20150812 114600 4.33 1.54 20150812 114600 4.45 1.55 20150812 114600 4.56 1.56 20150812 114600 4.71 1.57 20150812 114600 4.86 1.59 20150812 114600 4.99 1.60 20150812 114600 5.15 1.61 20150812 114600 5.31 1.62 20150812 114600 5.36 1.63 20150812 114600 5.42 1.65 20150812 114600 5.48 1.66 20150812 114600 5.55 1.67 20150812 114600 5.62 1.68 20150812 114600 5.67 1.69 20150812 114600 5.74 1.71 20150812 114600 5.81 1.72 20150812 114600 5.89 1.73 20150812 114600 6.00 1.74 20150812 114600 6.11 1.76 20150812 114600 6.24 1.77 20150812 114600 6.35 1.78 20150812 114600 6.46 1.79 20150812 114600 6.60 1.80 20150812 114600 6.72 1.81 20150812 114600 6.84 1.82 20150812 114600 6.94 1.84 20150812 114600 7.00 1.85 20150812 114600 7.08 1.86 20150812 114600 7.12 1.98 20150812 114600 7.12 1.99 20150812 114600 7.13 1.87 20150812 114600 7.13 1.99 20150812 114600 7.13 2.00 20150812 114600 7.14 1.98 20150812 114600 7.16 1.96 20150812 114600 7.20 1.88 20150812 114600 7.21 1.96 20150812 114600 7.24 1.95 20150812 114600 7.27 1.95 20150812 114600 7.28 1.89 20150812 114600 7.32 1.94 20150812 114600 7.34 1.90 20150812 114600 7.35 1.94 20150812 114600 7.39 1.93 20150812 114600 7.40 1.91 20150812 114600 7.43 1.92 20150812 114600 7.46 1.92 20150812 114700 2.88 1.39 20150812 114700 2.94 1.39 20150812 114700 2.99 1.38 20150812 114700 3.05 1.37 20150812 122700 6.71 2.25 20150812 122700 6.77 2.27 20150812 122700 6.84 2.30 20150812 122700 6.90 2.32 20150812 122700 6.96 2.34 20150812 122700 7.03 2.36 20150812 122700 7.09 2.38 20150812 122700 7.15 2.40 20150812 122700 7.21 2.41 20150812 122700 7.26 2.43 20150812 122700 7.33 2.44 20150812 122700 7.38 2.46 20150812 122700 7.43 2.47 20150812 122700 7.50 2.48 20150812 122700 7.55 2.50 20150812 122700 7.61 2.51 20150812 122700 7.67 2.52 20150812 122700 7.70 2.53 20150812 122700 7.74 2.54 20150812 122700 7.76 2.55 20150812 122700 7.80 2.56 20150812 122700 7.85 2.57 20150812 122700 7.87 2.58 20150812 122700 7.92 2.59 20150812 122700 7.96 2.60 20150812 122700 8.00 2.61 20150812 122700 8.05 2.62 20150812 122700 8.10 2.62 20150812 122700 8.16 2.63 20150812 122700 8.22 2.64 20150812 122700 8.26 2.65 20150812 122700 8.32 2.65 20150812 122700 8.37 2.66 20150812 122700 8.43 2.67 20150812 122700 8.48 2.67 20150812 122700 8.51 2.68 20150812 122700 8.57 2.69 20150812 122700 8.60 2.70 20150812 122700 8.65 2.70 20150812 122700 8.70 2.71 20150812 122700 8.74 2.72 20150812 122700 8.79 2.73 20150812 122700 8.85 2.74 20150812 122700 8.87 2.74 20150812 122700 8.92 2.75 20150812 122700 8.95 2.76 20150812 122700 8.99 2.76 20150812 122700 9.04 2.77 20150812 122800 10.02 2.81 20150812 122800 10.03 2.91 20150812 122800 10.05 2.82 20150812 122800 10.08 2.83 20150812 122800 10.11 2.84 20150812 122800 10.11 2.92 20150812 122800 10.14 2.85 20150812 122800 10.17 2.86 20150812 122800 10.20 2.87 20150812 122800 10.20 2.92 20150812 122800 10.23 2.89 20150812 122800 10.25 2.90 20150812 122800 10.28 2.90 20150812 122800 10.29 2.93 20150812 122800 10.30 2.91 20150812 122800 10.32 2.91 20150812 122800 10.34 2.92 20150812 122800 10.36 2.92 20150812 122800 10.37 2.94 20150812 122800 10.39 2.93 20150812 122800 10.40 2.93 20150812 122800 10.40 2.94 20150812 122800 10.42 2.94 20150812 122800 10.44 2.94 20150812 122800 10.44 2.95 20150812 122800 10.47 2.95 20150812 122800 10.49 2.95 20150812 122800 10.51 2.95 20150812 122800 10.52 2.95 20150812 122800 10.53 2.95 20150812 122800 10.54 2.95 20150812 122800 10.57 2.96 20150812 122800 10.59 2.96 20150812 122800 10.60 2.96 20150812 122800 10.62 2.96 20150812 122800 10.63 2.96 20150812 122800 10.65 2.97 20150812 122800 9.07 2.77 20150812 122800 9.11 2.78 20150812 122800 9.13 2.79 20150812 122800 9.18 2.79 20150812 122800 9.24 2.80 20150812 122800 9.27 2.81 20150812 122800 9.33 2.82 20150812 122800 9.38 2.83 20150812 122800 9.43 2.84 20150812 122800 9.49 2.85 20150812 122800 9.53 2.86 20150812 122800 9.60 2.87 20150812 122800 9.68 2.88 20150812 122800 9.75 2.88 20150812 122800 9.85 2.89 20150812 122800 9.90 2.72 20150812 122800 9.91 2.73 20150812 122800 9.92 2.74 20150812 122800 9.93 2.75 20150812 122800 9.94 2.76 20150812 122800 9.94 2.90 20150812 122800 9.96 2.77 20150812 122800 9.96 2.78 20150812 122800 9.98 2.79 20150812 122800 9.98 2.80 20150812 122900 6.67 2.13 20150812 122900 6.70 2.13 20150812 122900 6.75 2.14 20150812 122900 6.83 2.15 20150812 122900 6.90 2.16 20150812 122900 6.95 2.16 20150812 122900 7.02 2.17 20150812 122900 7.09 2.18 20150812 122900 7.16 2.19 20150812 122900 7.21 2.20 20150812 122900 7.26 2.21 20150812 122900 7.34 2.21 20150812 122900 7.41 2.22 20150812 122900 7.48 2.22 20150812 122900 7.54 2.22 20150812 122900 7.61 2.23 20150812 122900 7.70 2.23 20150812 122900 7.75 2.24 20150812 122900 7.84 2.24 20150812 122900 7.91 2.25 20150812 122900 7.97 2.27 20150812 122900 8.03 2.28 20150812 122900 8.10 2.30 20150812 122900 8.17 2.32 20150812 122900 8.25 2.34 20150812 122900 8.31 2.35 20150812 122900 8.39 2.37 20150812 122900 8.47 2.39 20150812 122900 8.54 2.40 20150812 122900 8.57 2.41 20150812 122900 8.62 2.42 20150812 122900 8.67 2.43 20150812 122900 8.71 2.44 20150812 122900 8.75 2.45 20150812 122900 8.81 2.47 20150812 122900 8.86 2.48 20150812 122900 8.90 2.49 20150812 122900 8.93 2.49 20150812 122900 8.93 2.50 20150812 122900 8.93 2.51 20150812 122900 8.93 2.52 20150812 122900 8.94 2.51 20150812 122900 8.94 2.52 20150812 122900 8.94 2.53 20150812 122900 8.95 2.53 20150812 122900 8.96 2.53 20150812 122900 9.01 2.56 20150812 122900 9.08 2.58 20150812 122900 9.13 2.59 20150812 122900 9.19 2.61 20150812 122900 9.25 2.63 20150812 122900 9.31 2.65 20150812 122900 9.36 2.67 20150812 122900 9.42 2.69 20150812 122900 9.47 2.70 20150812 122900 9.53 2.70 20150812 122900 9.57 2.70 20150812 122900 9.62 2.70 20150812 122900 9.68 2.70 20150812 122900 9.72 2.71 20150812 122900 9.77 2.71 20150812 122900 9.82 2.71 20150812 122900 9.87 2.71 20150812 123000 5.41 1.86 20150812 123000 5.61 1.86 20150812 123000 5.82 1.87 20150812 123000 5.98 1.87 20150812 123000 6.18 1.88 20150812 123000 6.34 1.88 20150812 123000 6.47 2.08 20150812 123000 6.47 2.09 20150812 123000 6.49 1.89 20150812 123000 6.49 2.09 20150812 123000 6.51 2.08 20150812 123000 6.52 2.10 20150812 123000 6.54 2.08 20150812 123000 6.56 2.10 20150812 123000 6.57 2.07 20150812 123000 6.58 2.11 20150812 123000 6.61 1.89 20150812 123000 6.61 2.07 20150812 123000 6.62 2.12 20150812 123000 6.64 2.07 20150812 123000 6.65 2.12 20150812 123000 6.68 2.07 20150812 123000 6.71 2.06 20150812 123000 6.73 1.90 20150812 123000 6.74 2.06 20150812 123000 6.79 2.06 20150812 123000 6.82 2.06 20150812 123000 6.85 2.06 20150812 123000 6.87 1.91 20150812 123000 6.89 2.05 20150812 123000 6.93 2.05 20150812 123000 6.96 2.05 20150812 123000 6.99 1.92 20150812 123000 7.00 2.05 20150812 123000 7.04 2.05 20150812 123000 7.06 2.04 20150812 123000 7.08 2.04 20150812 123000 7.09 2.04 20150812 123000 7.10 1.92 20150812 123000 7.10 2.03 20150812 123000 7.11 2.03 20150812 123000 7.12 2.02 20150812 123000 7.12 2.03 20150812 123000 7.13 2.02 20150812 123000 7.16 2.02 20150812 123000 7.19 2.02 20150812 123000 7.23 1.93 20150812 123000 7.23 2.01 20150812 123000 7.27 2.01 20150812 123000 7.31 2.01 20150812 123000 7.35 1.94 20150812 123000 7.35 2.00 20150812 123000 7.39 1.94 20150812 123000 7.39 2.00 20150812 123000 7.40 1.95 20150812 123000 7.41 1.96 20150812 123000 7.42 1.96 20150812 123000 7.43 2.00 20150812 123000 7.44 1.97 20150812 123000 7.45 1.97 20150812 123000 7.46 1.98 20150812 123000 7.47 1.99 20150812 123100 1.08 2.07 20150812 123100 1.10 2.06 20150812 123100 1.14 2.08 20150812 123100 1.17 2.05 20150812 123100 1.23 2.09 20150812 123100 1.25 2.04 20150812 123100 1.32 2.03 20150812 123100 1.33 2.10 20150812 123100 1.40 2.02 20150812 123100 1.42 2.11 20150812 123100 1.48 2.01 20150812 123100 1.55 2.12 20150812 123100 1.59 2.00 20150812 123100 1.67 2.13 20150812 123100 1.68 1.99 20150812 123100 1.77 1.99 20150812 123100 1.81 2.14 20150812 123100 1.92 2.15 20150812 123100 1.95 1.98 20150812 123100 2.03 2.16 20150812 123100 2.11 1.97 20150812 123100 2.14 2.17 20150812 123100 2.24 2.18 20150812 123100 2.26 1.96 20150812 123100 2.33 2.19 20150812 123100 2.45 1.95 20150812 123100 2.45 2.20 20150812 123100 2.56 2.21 20150812 123100 2.61 1.95 20150812 123100 2.68 2.22 20150812 123100 2.79 1.94 20150812 123100 2.79 2.23 20150812 123100 2.92 1.93 20150812 123100 3.10 1.92 20150812 123100 3.23 1.90 20150812 123100 3.23 1.91 20150812 123100 3.25 1.88 20150812 123100 3.26 1.87 20150812 123100 3.28 1.85 20150812 123100 3.31 1.83 20150812 123100 3.31 1.84 20150812 123100 3.31 1.85 20150812 123100 3.32 1.83 20150812 123100 3.33 1.83 20150812 123100 3.34 1.80 20150812 123100 3.34 1.81 20150812 123100 3.34 1.82 20150812 123100 3.35 1.80 20150812 123100 3.36 1.80 20150812 123100 3.43 1.85 20150812 123100 3.59 1.85 20150812 123100 3.73 1.85 20150812 123100 3.87 1.85 20150812 123100 4.04 1.85 20150812 123100 4.18 1.85 20150812 123100 4.35 1.85 20150812 123100 4.48 1.85 20150812 123100 4.65 1.85 20150812 123100 4.85 1.85 20150812 123100 5.04 1.85 20150812 123100 5.21 1.86 20150812 123200 2.91 2.24 20150812 123200 2.94 2.25 20150812 123200 2.95 2.26 20150812 123200 2.97 2.26 20150812 123200 2.99 2.27 20150812 123200 3.00 2.28 20150812 123200 3.02 2.29 20150812 123200 3.03 2.30 20150812 123200 3.06 2.31 20150812 123200 3.09 2.31 20150812 123200 3.17 2.32 20150812 123200 3.27 2.34 20150812 123200 3.37 2.35 20150812 123200 3.47 2.36 20150812 123200 3.55 2.37 20150812 123200 3.64 2.38 20150812 123200 3.74 2.39 20150812 123200 3.84 2.40 20150812 123200 3.93 2.41 20150812 123200 4.06 2.42 20150812 123200 4.18 2.43 20150812 123200 4.31 2.44 20150812 123200 4.41 2.45 20150812 123200 4.53 2.46 20150812 123200 4.66 2.47 20150812 123200 4.78 2.48 20150812 123200 4.88 2.48 20150812 123200 5.01 2.49 20150812 123200 5.15 2.50 20150812 123200 5.28 2.51 20150812 123200 5.39 2.51 20150812 123200 5.53 2.52 20150812 123200 5.66 2.53 20150812 123200 5.80 2.53 20150812 123200 5.91 2.54 20150812 123200 6.04 2.55 20150812 123200 6.16 2.55 20150812 123200 6.26 2.56 20150812 123200 6.37 2.57 20150812 123200 6.49 2.57 20150812 123200 6.60 2.58 20150812 123200 6.70 2.58 20150812 123200 6.81 2.59 20150812 123200 6.93 2.60 20150812 123200 7.03 2.60 20150812 123200 7.10 2.61 20150812 123200 7.19 2.62 20150812 123200 7.28 2.62 20150812 123200 7.37 2.63 20150812 123200 7.44 2.64 20150812 123200 7.53 2.64 20150812 123200 7.62 2.65 20150812 123200 7.71 2.65 20150812 123200 7.78 2.66 20150812 123200 7.87 2.67 20150812 123200 7.96 2.67 20150812 123200 8.05 2.68 20150812 123200 8.13 2.68 20150812 123200 8.22 2.69 20150812 123200 8.31 2.69 20150812 123200 8.39 2.70 20150812 123200 8.48 2.70 20150812 123200 8.55 2.71 20150812 123300 10.04 2.73 20150812 123300 10.10 2.73 20150812 123300 10.15 2.73 20150812 123300 10.20 2.73 20150812 123300 10.25 2.72 20150812 123300 10.29 2.72 20150812 123300 10.33 2.72 20150812 123300 10.36 2.72 20150812 123300 10.40 2.72 20150812 123300 10.44 2.72 20150812 123300 10.48 2.72 20150812 123300 10.52 2.72 20150812 123300 10.56 2.72 20150812 123300 10.60 2.73 20150812 123300 10.63 2.74 20150812 123300 10.67 2.75 20150812 123300 10.71 2.76 20150812 123300 10.75 2.77 20150812 123300 10.79 2.78 20150812 123300 10.82 2.79 20150812 123300 10.87 2.80 20150812 123300 10.90 2.81 20150812 123300 10.91 2.84 20150812 123300 10.93 2.86 20150812 123300 10.93 3.24 20150812 123300 10.93 3.26 20150812 123300 10.94 2.88 20150812 123300 10.94 3.21 20150812 123300 10.94 3.22 20150812 123300 10.95 3.17 20150812 123300 10.95 3.19 20150812 123300 10.96 2.91 20150812 123300 10.96 3.15 20150812 123300 10.97 2.93 20150812 123300 10.97 3.13 20150812 123300 10.98 3.10 20150812 123300 10.99 2.95 20150812 123300 10.99 3.09 20150812 123300 11.00 3.06 20150812 123300 11.01 2.98 20150812 123300 11.01 3.04 20150812 123300 11.02 3.00 20150812 123300 11.02 3.02 20150812 123300 8.61 2.71 20150812 123300 8.67 2.72 20150812 123300 8.74 2.72 20150812 123300 8.81 2.72 20150812 123300 8.88 2.73 20150812 123300 8.94 2.73 20150812 123300 9.01 2.74 20150812 123300 9.08 2.74 20150812 123300 9.16 2.74 20150812 123300 9.23 2.74 20150812 123300 9.31 2.74 20150812 123300 9.39 2.74 20150812 123300 9.47 2.74 20150812 123300 9.53 2.74 20150812 123300 9.61 2.74 20150812 123300 9.69 2.73 20150812 123300 9.76 2.73 20150812 123300 9.81 2.73 20150812 123300 9.87 2.73 20150812 123300 9.93 2.73 20150812 123300 9.98 2.73 20150812 123400 10.87 3.49 20150812 123400 10.87 3.52 20150812 123400 10.88 3.45 20150812 123400 10.88 3.47 20150812 123400 10.88 3.53 20150812 123400 10.89 3.43 20150812 123400 10.90 3.38 20150812 123400 10.90 3.40 20150812 123400 10.90 3.55 20150812 123400 10.91 3.36 20150812 123400 10.92 3.30 20150812 123400 10.92 3.32 20150812 123400 10.92 3.34 20150812 123400 10.92 3.57 20150812 123400 10.93 3.27 20150812 123400 10.93 3.29 20150812 123400 10.95 3.58 20150812 123400 10.97 3.60 20150812 123400 10.99 3.62 20150812 123400 11.02 3.63 20150812 123400 11.05 3.65 20150812 123400 11.07 3.67 20150812 123400 11.09 3.68 20150812 123400 11.11 3.70 20150812 123400 11.13 3.72 20150812 123400 11.14 3.73 20150812 123400 11.16 3.75 20150812 123400 11.18 3.77 20150812 123400 11.19 3.78 20150812 123400 11.20 3.80 20150812 123400 11.22 3.81 20150812 123400 11.27 3.83 20150812 123400 11.31 3.84 20150812 123400 11.35 3.86 20150812 123400 11.39 3.87 20150812 123400 11.44 3.89 20150812 123400 11.48 3.90 20150812 123400 11.52 3.91 20150812 123400 11.57 3.93 20150812 123400 11.61 3.94 20150812 123400 11.62 3.95 20150812 123400 11.64 3.96 20150812 123400 11.66 3.97 20150812 123400 11.69 3.98 20150812 123400 11.71 3.99 20150812 123400 11.73 4.00 20150812 123400 11.75 4.01 20150812 123400 11.77 4.08 20150812 123400 11.78 4.02 20150812 123400 11.78 4.08 20150812 123400 11.79 4.02 20150812 123400 11.79 4.03 20150812 123400 11.79 4.07 20150812 123400 11.80 4.03 20150812 123400 11.80 4.07 20150812 123400 11.81 4.04 20150812 123400 11.82 4.04 20150812 123400 11.82 4.05 20150812 123400 11.82 4.07 20150812 123400 11.83 4.05 20150812 123400 11.83 4.07 20150812 123400 11.84 4.06 20150812 123500 11.52 4.09 20150812 123500 11.53 4.09 20150812 123500 11.55 4.10 20150812 123500 11.56 4.09 20150812 123500 11.58 4.09 20150812 123500 11.58 4.10 20150812 123500 11.60 4.11 20150812 123500 11.61 4.09 20150812 123500 11.63 4.09 20150812 123500 11.63 4.12 20150812 123500 11.65 4.12 20150812 123500 11.66 4.09 20150812 123500 11.68 4.09 20150812 123500 11.68 4.13 20150812 123500 11.70 4.13 20150812 123500 11.71 4.09 20150812 123500 11.72 4.14 20150812 123500 11.73 4.09 20150812 123500 11.74 4.08 20150812 123500 11.76 4.08 20150812 123500 11.76 4.14 20150812 123500 11.81 4.15 20150812 123500 11.83 3.84 20150812 123500 11.85 4.15 20150812 123500 11.89 3.86 20150812 123500 11.89 4.15 20150812 123500 11.93 4.16 20150812 123500 11.98 3.88 20150812 123500 11.98 4.16 20150812 123500 12.01 4.17 20150812 123500 12.05 4.17 20150812 123500 12.06 3.89 20150812 123500 12.09 4.18 20150812 123500 12.12 3.91 20150812 123500 12.15 4.18 20150812 123500 12.19 4.17 20150812 123500 12.21 3.92 20150812 123500 12.25 4.17 20150812 123500 12.30 3.94 20150812 123500 12.30 4.17 20150812 123500 12.35 4.17 20150812 123500 12.39 3.95 20150812 123500 12.39 4.17 20150812 123500 12.44 4.17 20150812 123500 12.46 3.97 20150812 123500 12.49 4.17 20150812 123500 12.53 3.98 20150812 123500 12.54 4.17 20150812 123500 12.56 4.00 20150812 123500 12.56 4.16 20150812 123500 12.59 4.01 20150812 123500 12.59 4.15 20150812 123500 12.61 4.03 20150812 123500 12.62 4.15 20150812 123500 12.64 4.04 20150812 123500 12.64 4.14 20150812 123500 12.67 4.06 20150812 123500 12.68 4.13 20150812 123500 12.70 4.07 20150812 123500 12.71 4.13 20150812 123500 12.73 4.09 20150812 123500 12.74 4.12 20150812 123500 12.76 4.10 20150812 123500 12.77 4.11 20150812 123600 10.48 3.54 20150812 123600 10.51 3.55 20150812 123600 10.54 3.55 20150812 123600 10.57 3.56 20150812 123600 10.61 3.56 20150812 123600 10.63 3.57 20150812 123600 10.66 3.57 20150812 123600 10.69 3.57 20150812 123600 10.73 3.58 20150812 123600 10.75 3.58 20150812 123600 10.79 3.59 20150812 123600 10.82 3.59 20150812 123600 10.84 3.59 20150812 123600 10.85 3.60 20150812 123600 10.86 3.60 20150812 123600 10.87 3.60 20150812 123600 10.88 3.60 20150812 123600 10.89 3.60 20150812 123600 10.90 3.61 20150812 123600 10.91 3.61 20150812 123600 10.92 3.61 20150812 123600 10.93 3.62 20150812 123600 10.94 3.62 20150812 123600 10.95 3.62 20150812 123600 10.96 3.63 20150812 123600 10.97 3.63 20150812 123600 10.98 3.63 20150812 123600 10.98 3.64 20150812 123600 10.98 3.65 20150812 123600 10.98 3.66 20150812 123600 11.00 3.67 20150812 123600 11.02 3.67 20150812 123600 11.05 3.68 20150812 123600 11.07 3.68 20150812 123600 11.09 3.69 20150812 123600 11.11 3.69 20150812 123600 11.14 3.70 20150812 123600 11.15 3.70 20150812 123600 11.18 3.71 20150812 123600 11.22 3.71 20150812 123600 11.25 3.72 20150812 123600 11.28 3.73 20150812 123600 11.31 3.73 20150812 123600 11.35 3.74 20150812 123600 11.38 3.74 20150812 123600 11.41 3.75 20150812 123600 11.45 3.76 20150812 123600 11.49 3.77 20150812 123600 11.53 3.77 20150812 123600 11.57 3.79 20150812 123600 11.62 3.80 20150812 123600 11.66 3.81 20150812 123600 11.70 3.81 20150812 123600 11.74 3.82 20150812 123600 11.79 3.83 20150812 123700 10.12 3.50 20150812 123700 10.14 3.50 20150812 123700 10.16 3.50 20150812 123700 10.19 3.50 20150812 123700 10.21 3.50 20150812 123700 10.23 3.51 20150812 123700 10.26 3.51 20150812 123700 10.27 3.50 20150812 123700 10.28 3.51 20150812 123700 10.30 3.51 20150812 123700 10.33 3.52 20150812 123700 10.36 3.51 20150812 123700 10.36 3.52 20150812 123700 10.40 3.53 20150812 123700 10.42 3.53 20150812 123700 10.46 3.54 20150812 123700 10.48 3.52 20150812 123700 10.59 3.53 20150812 123700 10.70 3.53 20150812 123700 10.80 3.54 20150812 123700 10.91 3.55 20150812 123700 11.01 3.30 20150812 123700 11.02 3.55 20150812 123700 11.04 3.31 20150812 123700 11.07 3.33 20150812 123700 11.10 3.34 20150812 123700 11.11 3.56 20150812 123700 11.14 3.35 20150812 123700 11.17 3.36 20150812 123700 11.18 3.57 20150812 123700 11.20 3.38 20150812 123700 11.23 3.39 20150812 123700 11.26 3.40 20150812 123700 11.27 3.57 20150812 123700 11.30 3.42 20150812 123700 11.32 3.43 20150812 123700 11.35 3.58 20150812 123700 11.36 3.44 20150812 123700 11.39 3.46 20150812 123700 11.42 3.47 20150812 123700 11.42 3.58 20150812 123700 11.45 3.48 20150812 123700 11.47 3.49 20150812 123700 11.49 3.50 20150812 123700 11.50 3.51 20150812 123700 11.51 3.59 20150812 123700 11.52 3.52 20150812 123700 11.54 3.53 20150812 123700 11.56 3.54 20150812 123700 11.57 3.55 20150812 123700 11.59 3.56 20150812 123700 11.59 3.60 20150812 123700 11.61 3.57 20150812 123700 11.62 3.57 20150812 123700 11.64 3.58 20150812 123700 11.66 3.58 20150812 123700 11.68 3.59 20150812 123700 11.68 3.60 20150812 123700 11.69 3.59 20150812 123700 11.71 3.60 20150812 123700 11.73 3.60 20150812 123700 11.74 3.61 20150812 123800 10.04 3.06 20150812 123800 10.09 3.06 20150812 123800 10.14 3.07 20150812 123800 10.19 3.07 20150812 123800 10.24 3.08 20150812 123800 10.28 3.09 20150812 123800 10.31 3.09 20150812 123800 10.33 3.10 20150812 123800 10.35 3.11 20150812 123800 10.38 3.12 20150812 123800 10.41 3.13 20150812 123800 10.43 3.13 20150812 123800 10.46 3.14 20150812 123800 10.49 3.15 20150812 123800 10.53 3.16 20150812 123800 10.57 3.17 20150812 123800 10.62 3.18 20150812 123800 10.67 3.19 20150812 123800 10.71 3.20 20150812 123800 10.76 3.22 20150812 123800 10.80 3.23 20150812 123800 10.85 3.24 20150812 123800 10.89 3.25 20150812 123800 10.93 3.26 20150812 123800 10.96 3.28 20150812 123800 10.98 3.29 20150812 123800 8.15 2.97 20150812 123800 8.23 2.97 20150812 123800 8.31 2.97 20150812 123800 8.37 2.97 20150812 123800 8.45 2.97 20150812 123800 8.53 2.97 20150812 123800 8.59 2.97 20150812 123800 8.67 2.96 20150812 123800 8.74 2.96 20150812 123800 8.80 2.97 20150812 123800 8.85 2.97 20150812 123800 8.91 2.97 20150812 123800 8.97 2.97 20150812 123800 9.02 2.97 20150812 123800 9.08 2.97 20150812 123800 9.14 2.97 20150812 123800 9.20 2.98 20150812 123800 9.23 2.98 20150812 123800 9.26 2.98 20150812 123800 9.29 2.98 20150812 123800 9.32 2.98 20150812 123800 9.35 2.98 20150812 123800 9.38 2.99 20150812 123800 9.42 2.99 20150812 123800 9.44 2.99 20150812 123800 9.48 2.99 20150812 123800 9.52 3.00 20150812 123800 9.56 3.00 20150812 123800 9.59 3.01 20150812 123800 9.63 3.01 20150812 123800 9.67 3.01 20150812 123800 9.71 3.02 20150812 123800 9.75 3.02 20150812 123800 9.80 3.03 20150812 123800 9.85 3.03 20150812 123800 9.89 3.04 20150812 123800 9.94 3.04 20150812 123800 9.99 3.05 20150812 123900 4.01 3.18 20150812 123900 4.03 3.18 20150812 123900 4.05 3.18 20150812 123900 4.06 3.18 20150812 123900 4.08 3.18 20150812 123900 4.10 3.18 20150812 123900 4.11 3.18 20150812 123900 4.11 3.19 20150812 123900 4.12 3.18 20150812 123900 4.12 3.19 20150812 123900 4.13 3.19 20150812 123900 4.19 3.18 20150812 123900 4.26 3.17 20150812 123900 4.33 3.17 20150812 123900 4.41 3.17 20150812 123900 4.48 3.17 20150812 123900 4.56 3.17 20150812 123900 4.64 3.17 20150812 123900 4.73 3.16 20150812 123900 4.81 3.16 20150812 123900 4.90 3.16 20150812 123900 5.00 3.15 20150812 123900 5.08 3.15 20150812 123900 5.17 3.15 20150812 123900 5.26 3.15 20150812 123900 5.35 3.14 20150812 123900 5.43 3.14 20150812 123900 5.51 3.13 20150812 123900 5.59 3.13 20150812 123900 5.65 3.12 20150812 123900 5.73 3.12 20150812 123900 5.81 3.11 20150812 123900 5.88 3.11 20150812 123900 5.95 3.10 20150812 123900 6.03 3.09 20150812 123900 6.11 3.09 20150812 123900 6.19 3.08 20150812 123900 6.29 3.08 20150812 123900 6.39 3.07 20150812 123900 6.48 3.07 20150812 123900 6.56 3.07 20150812 123900 6.66 3.06 20150812 123900 6.76 3.05 20150812 123900 6.85 3.05 20150812 123900 6.93 3.05 20150812 123900 7.01 3.04 20150812 123900 7.10 3.03 20150812 123900 7.17 3.03 20150812 123900 7.26 3.02 20150812 123900 7.34 3.02 20150812 123900 7.43 3.01 20150812 123900 7.50 3.01 20150812 123900 7.58 3.01 20150812 123900 7.64 3.00 20150812 123900 7.69 3.00 20150812 123900 7.75 2.99 20150812 123900 7.81 2.99 20150812 123900 7.87 2.99 20150812 123900 7.92 2.98 20150812 123900 7.98 2.98 20150812 123900 8.03 2.98 20150812 123900 8.08 2.97 20150812 124000 1.68 3.38 20150812 124000 1.75 3.18 20150812 124000 1.76 3.18 20150812 124000 1.76 3.19 20150812 124000 1.77 3.18 20150812 124000 1.77 3.37 20150812 124000 1.78 3.17 20150812 124000 1.78 3.19 20150812 124000 1.82 3.17 20150812 124000 1.83 3.19 20150812 124000 1.87 3.17 20150812 124000 1.88 3.36 20150812 124000 1.89 3.20 20150812 124000 1.92 3.16 20150812 124000 1.96 3.20 20150812 124000 1.99 3.35 20150812 124000 2.00 3.16 20150812 124000 2.03 3.21 20150812 124000 2.06 3.34 20150812 124000 2.09 3.33 20150812 124000 2.10 3.22 20150812 124000 2.12 3.16 20150812 124000 2.13 3.33 20150812 124000 2.16 3.22 20150812 124000 2.17 3.32 20150812 124000 2.20 3.32 20150812 124000 2.23 3.23 20150812 124000 2.24 3.17 20150812 124000 2.24 3.31 20150812 124000 2.28 3.30 20150812 124000 2.30 3.23 20150812 124000 2.32 3.30 20150812 124000 2.35 3.17 20150812 124000 2.36 3.24 20150812 124000 2.36 3.29 20150812 124000 2.37 3.24 20150812 124000 2.37 3.25 20150812 124000 2.37 3.26 20150812 124000 2.37 3.27 20150812 124000 2.37 3.28 20150812 124000 2.37 3.29 20150812 124000 2.47 3.17 20150812 124000 2.60 3.17 20150812 124000 2.73 3.17 20150812 124000 2.84 3.17 20150812 124000 2.97 3.17 20150812 124000 3.07 3.17 20150812 124000 3.15 3.17 20150812 124000 3.24 3.18 20150812 124000 3.34 3.18 20150812 124000 3.43 3.18 20150812 124000 3.51 3.18 20150812 124000 3.60 3.18 20150812 124000 3.70 3.18 20150812 124000 3.78 3.18 20150812 124000 3.82 3.18 20150812 124000 3.87 3.18 20150812 124000 3.92 3.18 20150812 124000 3.96 3.18 20150812 124000 4.00 3.18 20150812 124000 4.04 3.18 20150812 124000 4.08 3.19 20150812 124100 1.40 3.44 20150812 124100 1.41 3.45 20150812 124100 1.42 3.44 20150812 124100 1.44 3.43 20150812 124100 1.46 3.45 20150812 124100 1.48 3.41 20150812 124100 1.53 3.40 20150812 124100 1.54 3.46 20150812 124100 1.60 3.39 20150812 124100 1.64 3.47 20150812 124100 1.77 3.47 20150812 124100 1.92 3.48 20150812 124100 2.07 3.48 20150812 124100 2.25 3.49 20150812 124100 2.39 3.50 20150812 124100 2.54 3.50 20150812 124100 2.66 3.51 20150812 124100 2.81 3.52 20150812 124100 2.97 3.53 20150812 124100 3.10 3.53 20150812 124100 3.26 3.54 20150812 124100 3.43 3.55 20150812 124100 3.59 3.56 20150812 124100 3.73 3.56 20150812 124100 3.90 3.57 20150812 124100 4.08 3.58 20150812 124100 4.22 3.58 20150812 124100 4.39 3.59 20150812 124100 4.57 3.60 20150812 124100 4.72 3.60 20150812 124100 4.89 3.61 20150812 124100 5.07 3.62 20150812 124100 5.22 3.62 20150812 124100 5.34 3.63 20150812 124100 5.50 3.63 20150812 124100 5.65 3.64 20150812 124100 5.78 3.65 20150812 124100 5.94 3.65 20150812 124100 6.09 3.66 20150812 124100 6.22 3.67 20150812 124100 6.32 3.67 20150812 124100 6.37 3.68 20150812 124100 6.42 3.68 20150812 124100 6.47 3.68 20150812 124100 6.52 3.69 20150812 124100 6.57 3.69 20150812 124100 6.62 3.70 20150812 124100 6.68 3.70 20150812 124100 6.73 3.71 20150812 124100 6.80 3.71 20150812 124100 6.85 3.72 20150812 124100 6.92 3.72 20150812 124100 6.99 3.73 20150812 124100 7.04 3.73 20150812 124100 7.11 3.74 20150812 124100 7.18 3.74 20150812 124100 7.23 3.75 20150812 124100 7.30 3.75 20150812 124100 7.31 3.75 20150812 124100 7.32 3.75 20150812 124100 7.33 3.76 20150812 124100 7.34 3.76 20150812 124100 7.35 3.76 20150812 124100 7.36 3.76 20150812 124200 7.37 3.77 20150812 124200 7.39 3.77 20150812 124200 7.40 3.77 20150812 124200 7.42 3.77 20150812 124200 7.44 3.77 20150812 124200 7.46 3.77 20150812 124200 7.47 3.77 20150812 124200 7.49 3.77 20150812 124200 7.51 3.77 20150812 124200 7.53 3.77 20150812 124200 7.56 3.77 20150812 124200 7.57 3.77 20150812 124200 7.58 3.77 20150812 124200 7.59 3.77 20150812 124200 7.63 3.77 20150812 124200 7.69 3.77 20150812 124200 7.74 3.77 20150812 124200 7.80 3.77 20150812 124200 7.86 3.77 20150812 124200 7.93 3.78 20150812 124200 7.98 3.78 20150812 124200 8.04 3.78 20150812 124200 8.10 3.78 20150812 124200 8.13 3.78 20150812 124200 8.16 3.78 20150812 124200 8.19 3.87 20150812 124200 8.20 3.78 20150812 124200 8.23 3.78 20150812 124200 8.26 3.78 20150812 124200 8.27 3.86 20150812 124200 8.30 3.78 20150812 124200 8.33 3.78 20150812 124200 8.36 3.85 20150812 124200 8.37 3.78 20150812 124200 8.40 3.78 20150812 124200 8.41 3.78 20150812 124200 8.43 3.79 20150812 124200 8.45 3.79 20150812 124200 8.45 3.85 20150812 124200 8.47 3.79 20150812 124200 8.49 3.79 20150812 124200 8.53 3.79 20150812 124200 8.53 3.84 20150812 124200 8.57 3.79 20150812 124200 8.60 3.79 20150812 124200 8.61 3.83 20150812 124200 8.63 3.80 20150812 124200 8.66 3.80 20150812 124200 8.69 3.80 20150812 124200 8.69 3.82 20150812 124200 8.72 3.80 20150812 124200 8.74 3.81 20150812 124200 8.77 3.81 20150812 124200 8.77 3.82 20150812 124200 8.80 3.81 20150812 124300 8.09 3.87 20150812 124300 8.14 3.89 20150812 124300 8.20 3.90 20150812 124300 8.29 3.92 20150812 124300 8.37 3.94 20150812 124300 8.43 3.95 20150812 124300 8.51 3.97 20150812 124300 8.59 3.99 20150812 124300 8.62 4.67 20150812 124300 8.66 4.00 20150812 124300 8.69 4.66 20150812 124300 8.73 4.02 20150812 124300 8.80 4.04 20150812 124300 8.80 4.67 20150812 124300 8.87 4.07 20150812 124300 8.90 4.67 20150812 124300 8.94 4.09 20150812 124300 9.02 4.11 20150812 124300 9.02 4.67 20150812 124300 9.03 4.34 20150812 124300 9.03 4.35 20150812 124300 9.07 4.32 20150812 124300 9.07 4.36 20150812 124300 9.11 4.14 20150812 124300 9.11 4.31 20150812 124300 9.12 4.38 20150812 124300 9.15 4.67 20150812 124300 9.16 4.30 20150812 124300 9.17 4.39 20150812 124300 9.18 4.16 20150812 124300 9.21 4.28 20150812 124300 9.21 4.40 20150812 124300 9.25 4.27 20150812 124300 9.25 4.42 20150812 124300 9.26 4.67 20150812 124300 9.27 4.18 20150812 124300 9.30 4.25 20150812 124300 9.30 4.43 20150812 124300 9.34 4.44 20150812 124300 9.36 4.20 20150812 124300 9.36 4.24 20150812 124300 9.39 4.45 20150812 124300 9.39 4.67 20150812 124300 9.41 4.22 20150812 124300 9.44 4.47 20150812 124300 9.51 4.49 20150812 124300 9.54 4.68 20150812 124300 9.56 4.50 20150812 124300 9.62 4.52 20150812 124300 9.65 4.68 20150812 124300 9.68 4.54 20150812 124300 9.69 4.67 20150812 124300 9.71 4.66 20150812 124300 9.74 4.55 20150812 124300 9.74 4.65 20150812 124300 9.76 4.64 20150812 124300 9.79 4.64 20150812 124300 9.81 4.57 20150812 124300 9.83 4.63 20150812 124300 9.86 4.62 20150812 124300 9.87 4.59 20150812 124300 9.90 4.61 20150812 124300 9.93 4.60 20150812 124400 10.02 5.05 20150812 124400 10.06 4.85 20150812 124400 10.15 5.04 20150812 124400 10.18 4.85 20150812 124400 10.26 4.86 20150812 124400 10.27 5.04 20150812 124400 10.36 4.86 20150812 124400 10.41 5.03 20150812 124400 10.46 4.87 20150812 124400 10.50 4.87 20150812 124400 10.56 4.88 20150812 124400 10.56 5.03 20150812 124400 10.62 4.89 20150812 124400 10.68 4.90 20150812 124400 10.71 5.02 20150812 124400 10.73 4.91 20150812 124400 10.79 4.92 20150812 124400 10.83 5.02 20150812 124400 10.87 4.93 20150812 124400 10.92 4.94 20150812 124400 10.97 4.95 20150812 124400 10.98 4.95 20150812 124400 10.98 4.96 20150812 124400 10.98 5.01 20150812 124400 11.00 4.97 20150812 124400 11.01 4.98 20150812 124400 11.02 4.98 20150812 124400 11.03 4.99 20150812 124400 11.04 5.00 20150812 124400 11.05 5.01 20150812 124400 8.48 4.75 20150812 124400 8.49 4.74 20150812 124400 8.50 4.76 20150812 124400 8.51 4.73 20150812 124400 8.52 4.77 20150812 124400 8.53 4.72 20150812 124400 8.54 4.77 20150812 124400 8.55 4.72 20150812 124400 8.57 4.71 20150812 124400 8.60 4.69 20150812 124400 8.60 4.70 20150812 124400 8.61 4.69 20150812 124400 8.62 4.67 20150812 124400 8.62 4.68 20150812 124400 8.63 4.78 20150812 124400 8.78 4.79 20150812 124400 8.91 4.79 20150812 124400 9.02 4.80 20150812 124400 9.15 4.80 20150812 124400 9.27 4.81 20150812 124400 9.37 4.81 20150812 124400 9.48 4.82 20150812 124400 9.59 4.82 20150812 124400 9.68 4.83 20150812 124400 9.78 4.83 20150812 124400 9.80 5.08 20150812 124400 9.82 5.07 20150812 124400 9.84 5.06 20150812 124400 9.88 4.84 20150812 124400 9.88 5.05 20150812 124400 9.96 4.84 20150812 124500 10.07 5.16 20150812 124500 10.15 5.16 20150812 124500 10.23 5.17 20150812 124500 10.33 5.17 20150812 124500 10.41 5.18 20150812 124500 10.57 5.19 20150812 124500 10.69 5.20 20150812 124500 10.84 5.21 20150812 124500 10.98 5.22 20150812 124500 11.10 5.23 20150812 124500 11.22 5.24 20150812 124500 11.35 5.25 20150812 124500 11.46 5.26 20150812 124500 11.56 5.27 20150812 124500 11.63 5.29 20150812 124500 11.68 5.30 20150812 124500 11.75 5.32 20150812 124500 11.81 5.34 20150812 124500 11.87 5.35 20150812 124500 11.94 5.37 20150812 124500 12.02 5.39 20150812 124500 12.08 5.40 20150812 124500 12.18 5.42 20150812 124500 12.29 5.44 20150812 124500 12.40 5.46 20150812 124500 12.52 5.48 20150812 124500 12.64 5.49 20150812 124500 12.74 5.51 20150812 124500 12.86 5.53 20150812 124500 12.99 5.55 20150812 124500 13.08 5.57 20150812 124500 13.18 5.58 20150812 124500 13.28 5.58 20150812 124500 13.35 5.59 20150812 124500 13.45 5.60 20150812 124500 13.54 5.60 20150812 124500 13.63 5.61 20150812 124500 13.70 5.62 20150812 124500 13.80 5.62 20150812 124500 13.89 5.63 20150812 124500 13.96 5.63 20150812 124500 14.05 5.63 20150812 124500 14.14 5.64 20150812 124500 14.21 5.64 20150812 124500 14.30 5.64 20150812 124500 14.38 5.64 20150812 124500 14.46 5.64 20150812 124500 14.55 5.64 20150812 124500 14.63 5.64 20150812 124500 14.65 5.63 20150812 124500 14.67 5.61 20150812 124500 14.69 5.58 20150812 124500 14.71 5.57 20150812 124500 14.72 5.55 20150812 124500 9.70 5.12 20150812 124500 9.72 5.12 20150812 124500 9.73 5.11 20150812 124500 9.75 5.10 20150812 124500 9.77 5.09 20150812 124500 9.77 5.13 20150812 124500 9.79 5.08 20150812 124500 9.85 5.14 20150812 124500 9.93 5.14 20150812 124500 9.99 5.15 20150812 124600 12.00 3.51 20150812 124600 12.10 3.56 20150812 124600 12.19 3.61 20150812 124600 12.28 3.66 20150812 124600 12.38 3.71 20150812 124600 12.45 3.76 20150812 124600 12.54 3.81 20150812 124600 12.62 3.86 20150812 124600 12.69 3.89 20150812 124600 12.79 3.92 20150812 124600 12.89 3.94 20150812 124600 12.97 3.97 20150812 124600 13.06 3.99 20150812 124600 13.16 4.02 20150812 124600 13.24 4.04 20150812 124600 13.34 4.07 20150812 124600 13.44 4.09 20150812 124600 13.47 4.12 20150812 124600 13.49 4.15 20150812 124600 13.51 4.18 20150812 124600 13.53 4.21 20150812 124600 13.56 4.24 20150812 124600 13.59 4.28 20150812 124600 13.61 4.30 20150812 124600 13.65 4.34 20150812 124600 13.69 4.38 20150812 124600 13.70 4.40 20150812 124600 13.72 4.44 20150812 124600 13.74 4.47 20150812 124600 13.76 4.49 20150812 124600 13.78 4.52 20150812 124600 13.80 4.55 20150812 124600 13.82 4.57 20150812 124600 13.84 4.60 20150812 124600 13.86 4.63 20150812 124600 13.89 4.67 20150812 124600 13.92 4.72 20150812 124600 13.95 4.76 20150812 124600 13.98 4.80 20150812 124600 14.00 4.85 20150812 124600 14.03 4.89 20150812 124600 14.05 4.94 20150812 124600 14.06 4.98 20150812 124600 14.10 5.02 20150812 124600 14.16 5.06 20150812 124600 14.22 5.09 20150812 124600 14.29 5.12 20150812 124600 14.37 5.16 20150812 124600 14.42 5.19 20150812 124600 14.50 5.22 20150812 124600 14.57 5.26 20150812 124600 14.64 5.29 20150812 124600 14.68 5.31 20150812 124600 14.70 5.33 20150812 124600 14.71 5.35 20150812 124600 14.72 5.37 20150812 124600 14.74 5.39 20150812 124600 14.74 5.53 20150812 124600 14.75 5.41 20150812 124600 14.76 5.51 20150812 124600 14.77 5.43 20150812 124600 14.78 5.45 20150812 124600 14.78 5.47 20150812 124600 14.78 5.49 20150812 124700 10.01 2.68 20150812 124700 10.17 2.73 20150812 124700 10.29 2.78 20150812 124700 10.43 2.84 20150812 124700 10.57 2.89 20150812 124700 10.68 2.94 20150812 124700 10.74 2.96 20150812 124700 10.80 2.98 20150812 124700 10.86 2.99 20150812 124700 10.92 3.01 20150812 124700 11.00 3.03 20150812 124700 11.06 3.05 20150812 124700 11.14 3.08 20150812 124700 11.23 3.10 20150812 124700 11.30 3.12 20150812 124700 11.37 3.16 20150812 124700 11.43 3.20 20150812 124700 11.49 3.24 20150812 124700 11.56 3.28 20150812 124700 11.63 3.31 20150812 124700 11.69 3.35 20150812 124700 11.77 3.38 20150812 124700 11.84 3.42 20150812 124700 11.91 3.46 20150812 124700 7.91 1.82 20150812 124700 7.95 1.81 20150812 124700 8.00 1.79 20150812 124700 8.05 1.78 20150812 124700 8.10 1.76 20150812 124700 8.16 1.75 20150812 124700 8.21 1.74 20150812 124700 8.27 1.73 20150812 124700 8.34 1.72 20150812 124700 8.40 1.73 20150812 124700 8.47 1.78 20150812 124700 8.52 1.82 20150812 124700 8.58 1.86 20150812 124700 8.64 1.90 20150812 124700 8.68 1.94 20150812 124700 8.72 1.98 20150812 124700 8.75 2.03 20150812 124700 8.78 2.06 20150812 124700 8.79 2.08 20150812 124700 8.80 2.08 20150812 124700 8.81 2.08 20150812 124700 8.82 2.08 20150812 124700 8.86 2.12 20150812 124700 8.93 2.16 20150812 124700 8.98 2.20 20150812 124700 9.05 2.25 20150812 124700 9.12 2.29 20150812 124700 9.19 2.33 20150812 124700 9.26 2.37 20150812 124700 9.34 2.42 20150812 124700 9.41 2.45 20150812 124700 9.57 2.51 20150812 124700 9.73 2.57 20150812 124700 9.86 2.62 20150812 124800 7.68 1.67 20150812 124800 7.71 1.69 20150812 124800 7.72 1.71 20150812 124800 7.74 1.72 20150812 124800 7.75 1.74 20150812 124800 7.77 1.75 20150812 124800 7.80 1.77 20150812 124800 7.82 1.78 20150812 124800 7.85 1.80 20150812 124800 7.89 1.82 20150812 130400 6.42 4.00 20150812 130400 6.43 2.17 20150812 130400 6.50 4.03 20150812 130400 6.53 4.01 20150812 130400 6.56 4.04 20150812 130400 6.61 2.32 20150812 130400 6.63 4.01 20150812 130400 6.65 4.07 20150812 130400 6.73 4.09 20150812 130400 6.74 4.02 20150812 130400 6.78 4.21 20150812 130400 6.79 2.47 20150812 130400 6.79 4.21 20150812 130400 6.81 4.11 20150812 130400 6.82 4.21 20150812 130400 6.86 4.02 20150812 130400 6.86 4.20 20150812 130400 6.87 4.21 20150812 130400 6.90 4.13 20150812 130400 6.90 4.20 20150812 130400 6.92 4.21 20150812 130400 6.94 2.59 20150812 130400 6.94 4.20 20150812 130400 6.96 4.02 20150812 130400 6.97 4.21 20150812 130400 6.98 4.15 20150812 130400 6.99 4.20 20150812 130400 7.03 4.21 20150812 130400 7.04 4.20 20150812 130400 7.08 4.03 20150812 130400 7.08 4.18 20150812 130400 7.09 4.21 20150812 130400 7.10 4.20 20150812 130400 7.12 2.73 20150812 130400 7.15 4.20 20150812 130400 7.15 4.21 20150812 130400 7.20 4.03 20150812 130400 7.22 4.21 20150812 130400 7.28 2.85 20150812 130400 7.29 4.21 20150812 130400 7.31 4.03 20150812 130400 7.39 4.20 20150812 130400 7.42 4.01 20150812 130400 7.46 2.99 20150812 130400 7.48 3.93 20150812 130400 7.49 4.20 20150812 130400 7.54 3.84 20150812 130400 7.57 4.20 20150812 130400 7.60 3.74 20150812 130400 7.65 3.12 20150812 130400 7.65 3.67 20150812 130400 7.67 4.20 20150812 130400 7.71 3.58 20150812 130400 7.76 3.49 20150812 130400 7.80 3.42 20150812 130400 7.81 3.23 20150812 130400 7.85 3.34 20150812 130500 10.18 4.02 20150812 130500 10.59 4.03 20150812 130500 10.88 4.05 20150812 130500 11.04 4.06 20150812 130500 11.25 4.07 20150812 130500 11.47 4.09 20150812 130500 11.67 4.10 20150812 130500 11.92 4.12 20150812 130500 12.19 4.14 20150812 130500 7.78 4.19 20150812 130500 7.84 3.96 20150812 130500 7.85 3.95 20150812 130500 7.85 3.97 20150812 130500 7.85 3.98 20150812 130500 7.85 3.99 20150812 130500 7.86 3.95 20150812 130500 7.86 4.00 20150812 130500 7.86 4.01 20150812 130500 7.86 4.02 20150812 130500 7.87 3.94 20150812 130500 7.87 4.03 20150812 130500 7.87 4.04 20150812 130500 7.87 4.05 20150812 130500 7.87 4.19 20150812 130500 7.89 4.06 20150812 130500 7.90 3.93 20150812 130500 7.93 3.93 20150812 130500 7.93 4.07 20150812 130500 7.96 3.92 20150812 130500 7.97 4.08 20150812 130500 7.98 4.19 20150812 130500 8.00 3.91 20150812 130500 8.01 4.09 20150812 130500 8.04 3.90 20150812 130500 8.06 4.10 20150812 130500 8.08 4.18 20150812 130500 8.09 3.90 20150812 130500 8.11 4.11 20150812 130500 8.13 4.18 20150812 130500 8.14 3.90 20150812 130500 8.14 4.17 20150812 130500 8.15 4.17 20150812 130500 8.16 4.12 20150812 130500 8.16 4.16 20150812 130500 8.18 3.90 20150812 130500 8.18 4.16 20150812 130500 8.20 4.15 20150812 130500 8.22 4.15 20150812 130500 8.23 4.13 20150812 130500 8.24 3.90 20150812 130500 8.24 4.14 20150812 130500 8.27 4.13 20150812 130500 8.30 3.90 20150812 130500 8.35 3.91 20150812 130500 8.41 3.91 20150812 130500 8.47 3.91 20150812 130500 8.52 3.91 20150812 130500 8.58 3.91 20150812 130500 8.68 3.93 20150812 130500 8.81 3.94 20150812 130500 9.02 3.96 20150812 130500 9.28 3.98 20150812 130500 9.53 3.99 20150812 130500 9.87 4.01 20150812 130600 10.10 3.22 20150812 130600 10.18 3.22 20150812 130600 10.28 3.23 20150812 130600 10.38 3.24 20150812 130600 10.47 3.25 20150812 130600 10.57 3.26 20150812 130600 10.66 3.28 20150812 130600 10.74 3.29 20150812 130600 10.84 3.31 20150812 130600 10.94 3.32 20150812 130600 11.02 3.34 20150812 130600 11.12 3.36 20150812 130600 11.22 3.37 20150812 130600 11.31 3.39 20150812 130600 11.40 3.41 20150812 130600 11.50 3.44 20150812 130600 11.57 3.46 20150812 130600 11.66 3.49 20150812 130600 11.74 3.52 20150812 130600 11.84 3.54 20150812 130600 11.93 3.57 20150812 130600 12.01 3.60 20150812 130600 12.11 3.62 20150812 130600 12.18 3.66 20150812 130600 12.24 3.69 20150812 130600 12.31 3.73 20150812 130600 12.38 3.77 20150812 130600 12.40 4.15 20150812 130600 12.44 3.80 20150812 130600 12.51 3.83 20150812 130600 12.58 3.87 20150812 130600 12.64 3.90 20150812 130600 12.69 4.17 20150812 130600 12.71 3.93 20150812 130600 12.71 3.96 20150812 130600 12.71 3.99 20150812 130600 12.72 4.02 20150812 130600 12.73 4.04 20150812 130600 12.74 4.07 20150812 130600 12.75 4.10 20150812 130600 12.76 4.13 20150812 130600 12.78 4.15 20150812 130600 8.93 3.18 20150812 130600 8.94 3.18 20150812 130600 8.95 3.18 20150812 130600 8.97 3.18 20150812 130600 8.99 3.18 20150812 130600 9.02 3.18 20150812 130600 9.06 3.18 20150812 130600 9.09 3.18 20150812 130600 9.14 3.18 20150812 130600 9.19 3.18 20150812 130600 9.23 3.18 20150812 130600 9.28 3.18 20150812 130600 9.35 3.18 20150812 130600 9.40 3.18 20150812 130600 9.47 3.18 20150812 130600 9.55 3.18 20150812 130600 9.62 3.18 20150812 130600 9.71 3.19 20150812 130600 9.81 3.19 20150812 130600 9.89 3.20 20150812 130600 9.99 3.21 20150812 130700 7.39 3.12 20150812 130700 7.41 3.11 20150812 130700 7.42 3.12 20150812 130700 7.46 3.11 20150812 130700 7.47 3.12 20150812 130700 7.47 3.13 20150812 130700 7.47 3.14 20150812 130700 7.51 3.14 20150812 130700 7.57 3.10 20150812 130700 7.57 3.15 20150812 130700 7.66 3.15 20150812 130700 7.72 3.10 20150812 130700 7.77 3.16 20150812 130700 7.81 3.17 20150812 130700 7.87 3.09 20150812 130700 7.90 3.16 20150812 130700 8.02 3.16 20150812 130700 8.09 3.09 20150812 130700 8.11 3.12 20150812 130700 8.12 3.11 20150812 130700 8.12 3.12 20150812 130700 8.13 3.11 20150812 130700 8.14 3.11 20150812 130700 8.14 3.12 20150812 130700 8.15 3.10 20150812 130700 8.16 3.10 20150812 130700 8.17 3.13 20150812 130700 8.19 3.10 20150812 130700 8.20 3.10 20150812 130700 8.21 3.13 20150812 130700 8.24 3.09 20150812 130700 8.26 3.09 20150812 130700 8.26 3.14 20150812 130700 8.28 3.09 20150812 130700 8.29 3.09 20150812 130700 8.30 3.14 20150812 130700 8.33 3.09 20150812 130700 8.36 3.14 20150812 130700 8.39 3.08 20150812 130700 8.39 3.09 20150812 130700 8.42 3.15 20150812 130700 8.43 3.08 20150812 130700 8.46 3.09 20150812 130700 8.47 3.15 20150812 130700 8.51 3.08 20150812 130700 8.52 3.09 20150812 130700 8.54 3.16 20150812 130700 8.57 3.16 20150812 130700 8.59 3.16 20150812 130700 8.60 3.08 20150812 130700 8.63 3.16 20150812 130700 8.67 3.08 20150812 130700 8.67 3.17 20150812 130700 8.69 3.08 20150812 130700 8.71 3.17 20150812 130700 8.76 3.17 20150812 130700 8.77 3.08 20150812 130700 8.82 3.18 20150812 130700 8.87 3.18 20150812 130700 8.92 3.18 20150812 130800 5.11 2.94 20150812 130800 5.15 2.94 20150812 130800 5.20 2.94 20150812 130800 5.30 2.94 20150812 130800 5.39 2.95 20150812 130800 5.50 2.95 20150812 130800 5.61 2.96 20150812 130800 5.72 2.96 20150812 130800 5.81 2.97 20150812 130800 5.92 2.97 20150812 130800 6.03 2.98 20150812 130800 6.12 2.98 20150812 130800 6.23 2.99 20150812 130800 6.34 3.00 20150812 130800 6.44 3.00 20150812 130800 6.55 3.01 20150812 130800 6.67 3.02 20150812 130800 6.74 3.19 20150812 130800 6.75 3.18 20150812 130800 6.75 3.19 20150812 130800 6.75 3.20 20150812 130800 6.76 3.17 20150812 130800 6.76 3.20 20150812 130800 6.77 3.03 20150812 130800 6.78 3.20 20150812 130800 6.81 3.17 20150812 130800 6.86 3.20 20150812 130800 6.88 3.04 20150812 130800 6.90 3.17 20150812 130800 6.95 3.20 20150812 130800 6.99 3.05 20150812 130800 7.01 3.17 20150812 130800 7.02 3.20 20150812 130800 7.08 3.05 20150812 130800 7.10 3.20 20150812 130800 7.13 3.17 20150812 130800 7.17 3.07 20150812 130800 7.18 3.20 20150812 130800 7.25 3.08 20150812 130800 7.25 3.20 20150812 130800 7.27 3.17 20150812 130800 7.33 3.09 20150812 130800 7.33 3.20 20150812 130800 7.41 3.20 20150812 130800 7.42 3.10 20150812 130800 7.44 3.17 20150812 130800 7.45 3.20 20150812 130800 7.50 3.19 20150812 130800 7.51 3.11 20150812 130800 7.54 3.18 20150812 130800 7.57 3.18 20150812 130800 7.59 3.12 20150812 130800 7.59 3.17 20150812 130800 7.62 3.17 20150812 130800 7.67 3.16 20150812 130800 7.68 3.13 20150812 130800 7.71 3.16 20150812 130800 7.77 3.14 20150812 130800 7.77 3.15 20150812 130800 7.82 3.15 20150812 130900 4.96 2.93 20150812 130900 4.97 2.93 20150812 130900 4.99 2.93 20150812 130900 5.01 2.93 20150812 130900 5.02 2.94 20150812 130900 5.03 2.93 20150812 130900 5.06 2.94 20150812 130900 5.07 2.94 20150812 130900 5.16 2.95 20150812 130900 5.27 2.95 20150812 130900 5.40 2.96 20150812 130900 5.55 2.97 20150812 130900 5.71 2.97 20150812 130900 5.85 2.97 20150812 130900 6.02 2.98 20150812 130900 6.23 2.99 20150812 130900 6.37 3.00 20150812 130900 6.56 3.01 20150812 130900 6.76 3.02 20150812 130900 6.93 3.02 20150812 130900 7.18 3.03 20150812 130900 7.40 3.04 20150812 130900 7.59 3.05 20150812 130900 7.69 3.05 20150812 130900 7.76 3.06 20150812 130900 7.85 3.07 20150812 130900 7.85 3.19 20150812 130900 7.85 3.20 20150812 130900 7.86 3.18 20150812 130900 7.86 3.20 20150812 130900 7.86 3.23 20150812 130900 7.87 3.20 20150812 130900 7.87 3.21 20150812 130900 7.87 3.22 20150812 130900 7.87 3.23 20150812 130900 7.88 3.21 20150812 130900 7.88 3.22 20150812 130900 7.89 3.21 20150812 130900 7.89 3.22 20150812 130900 7.92 3.08 20150812 130900 7.92 3.18 20150812 130900 7.97 3.18 20150812 130900 8.01 3.09 20150812 130900 8.02 3.17 20150812 130900 8.09 3.17 20150812 130900 8.10 3.09 20150812 130900 8.12 3.17 20150812 130900 8.17 3.10 20150812 130900 8.18 3.16 20150812 130900 8.23 3.16 20150812 130900 8.28 3.16 20150812 130900 8.29 3.11 20150812 130900 8.29 3.15 20150812 130900 8.30 3.15 20150812 130900 8.31 3.14 20150812 130900 8.32 3.14 20150812 130900 8.33 3.13 20150812 130900 8.33 3.14 20150812 130900 8.34 3.13 20150812 130900 8.36 3.12 20150812 130900 8.37 3.12 20150812 131000 10.13 3.49 20150812 131000 10.36 3.51 20150812 131000 10.54 3.52 20150812 131000 10.78 3.54 20150812 131000 10.84 3.43 20150812 131000 10.88 3.44 20150812 131000 10.92 3.45 20150812 131000 10.96 3.45 20150812 131000 11.00 3.46 20150812 131000 11.01 3.56 20150812 131000 11.05 3.47 20150812 131000 11.09 3.47 20150812 131000 11.13 3.48 20150812 131000 11.16 3.49 20150812 131000 11.18 3.49 20150812 131000 11.20 3.49 20150812 131000 11.21 3.57 20150812 131000 11.22 3.50 20150812 131000 11.25 3.50 20150812 131000 11.27 3.51 20150812 131000 11.30 3.51 20150812 131000 11.32 3.51 20150812 131000 11.35 3.52 20150812 131000 11.36 3.53 20150812 131000 11.37 3.54 20150812 131000 11.38 3.54 20150812 131000 11.38 3.55 20150812 131000 11.39 3.56 20150812 131000 11.40 3.57 20150812 131000 11.41 3.57 20150812 131000 11.43 3.58 20150812 131000 11.44 3.58 20150812 131000 11.46 3.59 20150812 131000 11.48 3.58 20150812 131000 11.49 3.59 20150812 131000 11.51 3.59 20150812 131000 11.53 3.59 20150812 131000 11.55 3.60 20150812 131000 11.58 3.60 20150812 131000 7.84 3.23 20150812 131000 7.84 3.24 20150812 131000 7.84 3.25 20150812 131000 7.84 3.26 20150812 131000 7.85 3.27 20150812 131000 7.85 3.28 20150812 131000 7.86 3.28 20150812 131000 7.87 3.29 20150812 131000 7.88 3.30 20150812 131000 7.89 3.31 20150812 131000 7.94 3.32 20150812 131000 8.12 3.33 20150812 131000 8.33 3.35 20150812 131000 8.54 3.36 20150812 131000 8.72 3.38 20150812 131000 8.93 3.40 20150812 131000 9.14 3.41 20150812 131000 9.31 3.43 20150812 131000 9.53 3.45 20150812 131000 9.74 3.46 20150812 131000 9.91 3.48 20150812 131100 10.02 3.20 20150812 131100 10.06 3.21 20150812 131100 10.13 3.22 20150812 131100 10.18 3.24 20150812 131100 10.23 3.25 20150812 131100 10.29 3.26 20150812 131100 10.35 3.27 20150812 131100 10.39 3.28 20150812 131100 10.42 3.29 20150812 131100 10.44 3.30 20150812 131100 10.47 3.31 20150812 131100 10.49 3.32 20150812 131100 10.52 3.33 20150812 131100 10.54 3.34 20150812 131100 10.57 3.35 20150812 131100 10.59 3.36 20150812 131100 10.62 3.37 20150812 131100 10.64 3.37 20150812 131100 10.66 3.38 20150812 131100 10.68 3.39 20150812 131100 10.70 3.39 20150812 131100 10.72 3.40 20150812 131100 10.73 3.41 20150812 131100 10.75 3.41 20150812 131100 10.77 3.42 20150812 131100 10.80 3.43 20150812 131100 8.10 2.91 20150812 131100 8.12 2.92 20150812 131100 8.14 2.92 20150812 131100 8.15 2.93 20150812 131100 8.17 2.93 20150812 131100 8.18 2.94 20150812 131100 8.20 2.94 20150812 131100 8.21 2.94 20150812 131100 8.22 2.95 20150812 131100 8.25 2.95 20150812 131100 8.31 2.96 20150812 131100 8.36 2.97 20150812 131100 8.42 2.97 20150812 131100 8.48 2.98 20150812 131100 8.54 2.98 20150812 131100 8.59 2.99 20150812 131100 8.65 2.99 20150812 131100 8.71 3.00 20150812 131100 8.76 3.01 20150812 131100 8.83 3.02 20150812 131100 8.90 3.02 20150812 131100 8.97 3.03 20150812 131100 9.03 3.04 20150812 131100 9.10 3.05 20150812 131100 9.17 3.06 20150812 131100 9.23 3.07 20150812 131100 9.29 3.08 20150812 131100 9.37 3.09 20150812 131100 9.43 3.10 20150812 131100 9.50 3.11 20150812 131100 9.57 3.12 20150812 131100 9.63 3.13 20150812 131100 9.71 3.14 20150812 131100 9.78 3.15 20150812 131100 9.84 3.17 20150812 131100 9.91 3.18 20150812 131100 9.96 3.19 20150812 131200 5.73 2.52 20150812 131200 5.87 2.53 20150812 131200 5.99 2.54 20150812 131200 6.07 2.54 20150812 131200 6.13 2.55 20150812 131200 6.19 2.56 20150812 131200 6.24 2.57 20150812 131200 6.31 2.58 20150812 131200 6.37 2.58 20150812 131200 6.42 2.59 20150812 131200 6.49 2.60 20150812 131200 6.54 2.61 20150812 131200 6.60 2.61 20150812 131200 6.65 2.62 20150812 131200 6.72 2.63 20150812 131200 6.78 2.64 20150812 131200 6.84 2.64 20150812 131200 6.91 2.65 20150812 131200 6.97 2.66 20150812 131200 7.03 2.67 20150812 131200 7.10 2.67 20150812 131200 7.15 2.67 20150812 131200 7.19 2.68 20150812 131200 7.26 2.68 20150812 131200 7.30 2.68 20150812 131200 7.34 2.69 20150812 131200 7.41 2.69 20150812 131200 7.45 2.69 20150812 131200 7.50 2.70 20150812 131200 7.58 2.70 20150812 131200 7.63 2.71 20150812 131200 7.71 2.72 20150812 131200 7.80 2.72 20150812 131200 7.87 2.73 20150812 131200 7.95 2.74 20150812 131200 8.04 2.75 20150812 131200 8.11 2.91 20150812 131200 8.12 2.90 20150812 131200 8.13 2.75 20150812 131200 8.14 2.90 20150812 131200 8.16 2.89 20150812 131200 8.17 2.89 20150812 131200 8.19 2.88 20150812 131200 8.21 2.76 20150812 131200 8.21 2.88 20150812 131200 8.22 2.87 20150812 131200 8.23 2.87 20150812 131200 8.27 2.77 20150812 131200 8.27 2.86 20150812 131200 8.30 2.77 20150812 131200 8.31 2.85 20150812 131200 8.33 2.78 20150812 131200 8.34 2.85 20150812 131200 8.36 2.79 20150812 131200 8.38 2.84 20150812 131200 8.39 2.79 20150812 131200 8.41 2.84 20150812 131200 8.42 2.80 20150812 131200 8.44 2.83 20150812 131200 8.45 2.80 20150812 131200 8.48 2.83 20150812 131200 8.49 2.81 20150812 131200 8.51 2.82 20150812 131200 8.53 2.82 20150812 131300 3.78 2.32 20150812 131300 3.79 2.32 20150812 131300 3.79 2.33 20150812 131300 3.80 2.31 20150812 131300 3.80 2.33 20150812 131300 3.81 2.30 20150812 131300 3.81 2.31 20150812 131300 3.82 2.33 20150812 131300 3.83 2.30 20150812 131300 3.83 2.33 20150812 131300 3.85 2.30 20150812 131300 3.85 2.34 20150812 131300 3.87 2.30 20150812 131300 3.88 2.34 20150812 131300 3.90 2.30 20150812 131300 3.91 2.30 20150812 131300 3.91 2.34 20150812 131300 3.93 2.30 20150812 131300 3.95 2.29 20150812 131300 3.95 2.35 20150812 131300 3.98 2.35 20150812 131300 4.01 2.35 20150812 131300 4.06 2.35 20150812 131300 4.10 2.35 20150812 131300 4.13 2.36 20150812 131300 4.16 2.36 20150812 131300 4.19 2.36 20150812 131300 4.22 2.36 20150812 131300 4.26 2.36 20150812 131300 4.29 2.37 20150812 131300 4.32 2.37 20150812 131300 4.36 2.37 20150812 131300 4.39 2.37 20150812 131300 4.41 2.38 20150812 131300 4.42 2.38 20150812 131300 4.42 2.39 20150812 131300 4.43 2.39 20150812 131300 4.44 2.40 20150812 131300 4.44 2.41 20150812 131300 4.45 2.41 20150812 131300 4.45 2.42 20150812 131300 4.46 2.42 20150812 131300 4.53 2.43 20150812 131300 4.58 2.44 20150812 131300 4.64 2.44 20150812 131300 4.71 2.45 20150812 131300 4.76 2.45 20150812 131300 4.82 2.46 20150812 131300 4.89 2.47 20150812 131300 4.95 2.47 20150812 131300 5.01 2.48 20150812 131300 5.15 2.49 20150812 131300 5.26 2.49 20150812 131300 5.36 2.50 20150812 131300 5.50 2.51 20150812 131300 5.62 2.51 20150812 131400 1.28 2.37 20150812 131400 1.53 2.37 20150812 131400 1.89 2.37 20150812 131400 2.15 2.37 20150812 131400 2.21 2.37 20150812 131400 2.36 2.37 20150812 131400 2.46 2.37 20150812 131400 2.57 2.36 20150812 131400 2.75 2.36 20150812 131400 2.90 2.36 20150812 131400 3.14 2.36 20150812 131400 3.32 2.36 20150812 131400 3.39 2.35 20150812 131400 3.49 2.35 20150812 131400 3.54 2.35 20150812 131400 3.59 2.35 20150812 131400 3.70 2.35 20150812 131400 3.78 2.34 20150812 131400 3.85 2.32 20150812 131400 3.85 2.33 20150812 131400 3.86 2.32 20150812 131400 3.87 2.32 20150812 131400 3.88 2.32 20150812 131400 3.88 2.33 20150812 131400 3.88 2.34 20150812 131400 3.89 2.31 20150812 131400 3.91 2.30 20150812 131400 3.91 2.31 20150812 131400 3.91 2.33 20150812 131400 3.92 2.31 20150812 131400 3.93 2.30 20150812 131400 3.93 2.31 20150812 131400 3.94 2.31 20150812 131400 3.94 2.33 20150812 131400 3.95 2.30 20150812 131400 3.96 2.30 20150812 131400 3.97 2.30 20150812 131400 3.97 2.31 20150812 131400 3.97 2.33 20150812 131400 3.99 2.34 20150812 131400 4.01 2.33 20150812 131400 4.03 2.34 20150812 131400 4.07 2.34 20150812 131400 4.10 2.34 20150812 131400 4.11 2.34 20150812 132000 8.14 2.54 20150812 132000 8.15 2.54 20150812 132000 8.16 2.54 20150812 132000 8.17 2.55 20150812 132000 8.18 2.55 20150812 132000 8.19 2.55 20150812 132000 8.20 2.55 20150812 132000 8.21 2.56 20150812 132000 8.22 2.56 20150812 132000 8.23 2.56 20150812 132000 8.23 2.57 20150812 132000 8.24 2.57 20150812 132000 8.25 2.57 20150812 132000 8.26 2.58 20150812 132000 8.27 2.58 20150812 132000 8.28 2.58 20150812 132000 8.28 2.59 20150812 132000 8.29 2.59 20150812 132000 8.30 2.59 20150812 132000 8.31 2.60 20150812 132000 8.32 2.60 20150812 132100 7.97 2.39 20150812 132100 7.98 2.40 20150812 132100 7.99 2.40 20150812 132100 8.00 2.41 20150812 132100 8.00 2.42 20150812 132100 8.01 2.43 20150812 132100 8.02 2.44 20150812 132100 8.03 2.44 20150812 132100 8.04 2.45 20150812 132100 8.05 2.53 20150812 132100 8.06 2.45 20150812 132100 8.06 2.53 20150812 132100 8.07 2.53 20150812 132100 8.07 2.54 20150812 132100 8.08 2.46 20150812 132100 8.08 2.53 20150812 132100 8.08 2.54 20150812 132100 8.09 2.46 20150812 132100 8.09 2.53 20150812 132100 8.09 2.54 20150812 132100 8.10 2.53 20150812 132100 8.10 2.54 20150812 132100 8.11 2.47 20150812 132100 8.11 2.53 20150812 132100 8.11 2.54 20150812 132100 8.12 2.53 20150812 132100 8.13 2.47 20150812 132100 8.13 2.53 20150812 132100 8.13 2.54 20150812 132100 8.14 2.47 20150812 132100 8.15 2.53 20150812 132100 8.16 2.48 20150812 132100 8.18 2.48 20150812 132100 8.19 2.49 20150812 132100 8.19 2.53 20150812 132100 8.21 2.49 20150812 132100 8.21 2.53 20150812 132100 8.23 2.49 20150812 132100 8.25 2.50 20150812 132100 8.25 2.53 20150812 132100 8.27 2.50 20150812 132100 8.28 2.53 20150812 132100 8.29 2.50 20150812 132100 8.31 2.51 20150812 132100 8.31 2.53 20150812 132100 8.33 2.51 20150812 132100 8.34 2.51 20150812 132100 8.34 2.53 20150812 132100 8.35 2.51 20150812 132100 8.37 2.52 20150812 132100 8.38 2.52 20150812 132100 8.38 2.53 20150812 132100 8.39 2.52 20150812 132100 8.40 2.52 20150812 132100 8.41 2.52 20150812 132100 8.42 2.53 20150812 132200 5.78 2.08 20150812 132200 5.86 2.08 20150812 132200 5.93 2.09 20150812 132200 6.01 2.10 20150812 132200 6.10 2.11 20150812 132200 6.17 2.11 20150812 132200 6.25 2.12 20150812 132200 6.34 2.13 20150812 132200 6.43 2.14 20150812 132200 6.47 2.14 20150812 132200 6.51 2.15 20150812 132200 6.54 2.15 20150812 132200 6.57 2.16 20150812 132200 6.60 2.16 20150812 132200 6.63 2.17 20150812 132200 6.66 2.18 20150812 132200 6.69 2.18 20150812 132200 6.71 2.19 20150812 132200 6.73 2.19 20150812 132200 6.76 2.20 20150812 132200 6.77 2.20 20150812 132200 6.79 2.20 20150812 132200 6.81 2.21 20150812 132200 6.82 2.21 20150812 132200 6.84 2.22 20150812 132200 6.85 2.22 20150812 132200 6.86 2.22 20150812 132200 6.90 2.23 20150812 132200 6.93 2.23 20150812 132200 6.97 2.23 20150812 132200 7.00 2.24 20150812 132200 7.05 2.24 20150812 132200 7.08 2.24 20150812 132200 7.12 2.25 20150812 132200 7.17 2.25 20150812 132200 7.20 2.25 20150812 132200 7.21 2.26 20150812 132200 7.23 2.26 20150812 132200 7.24 2.27 20150812 132200 7.26 2.27 20150812 132200 7.27 2.27 20150812 132200 7.29 2.28 20150812 132200 7.30 2.28 20150812 132200 7.32 2.29 20150812 132200 7.34 2.29 20150812 132200 7.36 2.29 20150812 132200 7.38 2.30 20150812 132200 7.40 2.30 20150812 132200 7.42 2.30 20150812 132200 7.45 2.31 20150812 132200 7.47 2.31 20150812 132200 7.49 2.31 20150812 132200 7.52 2.32 20150812 132200 7.57 2.32 20150812 132200 7.61 2.33 20150812 132200 7.67 2.34 20150812 132200 7.72 2.34 20150812 132200 7.77 2.35 20150812 132200 7.81 2.35 20150812 132200 7.86 2.36 20150812 132200 7.92 2.37 20150812 132200 7.95 2.37 20150812 132200 7.96 2.38 20150812 132300 2.75 1.77 20150812 132300 2.90 1.77 20150812 132300 3.03 1.77 20150812 132300 3.16 1.77 20150812 132300 3.25 1.77 20150812 132300 3.32 1.77 20150812 132300 3.42 1.77 20150812 132300 3.51 1.78 20150812 132300 3.60 1.78 20150812 132300 3.68 1.78 20150812 132300 3.77 1.78 20150812 132300 3.87 1.78 20150812 132300 3.93 1.78 20150812 132300 3.97 1.78 20150812 132300 4.02 1.79 20150812 132300 4.07 1.79 20150812 132300 4.13 1.79 20150812 132300 4.17 1.80 20150812 132300 4.23 1.80 20150812 132300 4.29 1.80 20150812 132300 4.34 1.81 20150812 132300 4.41 1.81 20150812 132300 4.48 1.81 20150812 132300 4.56 1.82 20150812 132300 4.62 1.82 20150812 132300 4.70 1.82 20150812 132300 4.78 1.83 20150812 132300 4.86 1.83 20150812 132300 4.93 1.83 20150812 132300 5.00 1.84 20150812 132300 5.02 1.84 20150812 132300 5.04 1.85 20150812 132300 5.05 1.85 20150812 132300 5.06 1.93 20150812 132300 5.07 1.85 20150812 132300 5.07 1.92 20150812 132300 5.08 1.86 20150812 132300 5.08 1.91 20150812 132300 5.08 1.92 20150812 132300 5.09 1.86 20150812 132300 5.09 1.90 20150812 132300 5.09 1.94 20150812 132300 5.10 1.87 20150812 132300 5.10 1.89 20150812 132300 5.10 1.90 20150812 132300 5.11 1.87 20150812 132300 5.11 1.88 20150812 132300 5.14 1.95 20150812 132300 5.20 1.96 20150812 132300 5.25 1.96 20150812 132300 5.29 1.97 20150812 132300 5.34 1.98 20150812 132300 5.40 1.99 20150812 132300 5.44 2.00 20150812 132300 5.50 2.00 20150812 132300 5.53 2.01 20150812 132300 5.56 2.02 20150812 132300 5.58 2.03 20150812 132300 5.61 2.04 20150812 132300 5.64 2.05 20150812 132300 5.67 2.05 20150812 132300 5.70 2.06 20150812 132300 5.73 2.07 20150812 132400 1.35 1.73 20150812 132400 1.38 1.74 20150812 132400 1.43 1.73 20150812 132400 1.43 1.74 20150812 132400 1.49 1.74 20150812 132400 1.52 1.73 20150812 132400 1.57 1.74 20150812 132400 1.59 1.73 20150812 132400 1.64 1.74 20150812 132400 1.67 1.73 20150812 132400 1.72 1.75 20150812 132400 1.76 1.73 20150812 132400 1.81 1.75 20150812 132400 1.84 1.73 20150812 132400 1.90 1.75 20150812 132400 1.91 1.73 20150812 132400 1.98 1.75 20150812 132400 1.99 1.73 20150812 132400 2.09 1.76 20150812 132400 2.12 1.72 20150812 132400 2.21 1.76 20150812 132400 2.31 1.72 20150812 132400 2.34 1.76 20150812 132400 2.45 1.72 20150812 132400 2.46 1.76 20150812 132400 2.60 1.76 20150812 132400 2.64 1.72 20150812 132400 2.83 1.72 20150812 132400 3.01 1.72 20150812 132400 3.17 1.72 20150812 132400 3.36 1.72 20150812 132400 3.55 1.72 20150812 132400 3.60 1.72 20150812 132400 3.63 1.72 20150812 132400 3.66 1.72 20150812 132400 3.70 1.72 20150812 132400 3.73 1.72 20150812 132400 3.77 1.72 20150812 132400 3.82 1.72 20150812 132400 3.86 1.72 20150812 132400 3.90 1.72 20150812 132400 3.97 1.72 20150812 132400 4.05 1.72 20150812 132400 4.14 1.72 20150812 132400 4.19 1.72 20150812 132400 4.28 1.73 20150812 132400 4.35 1.73 20150812 132400 4.43 1.73 20150812 132400 4.52 1.73 20150812 132400 4.60 1.73 20150812 132400 4.70 1.73 20150812 132400 4.76 1.74 20150812 132400 4.86 1.74 20150812 132400 4.95 1.74 20150812 132400 5.03 1.75 20150812 132400 5.11 1.75 20150812 132400 5.19 1.75 20150812 132400 5.28 1.76 20150812 132400 5.31 1.76 20150812 132400 5.32 1.76 20150812 132400 5.32 1.77 20150812 132400 5.33 1.78 20150812 132400 5.34 1.78 20150812 132500 5.33 1.78 20150812 132500 5.33 1.79 20150812 132500 5.34 1.79 20150812 132500 5.37 1.79 20150812 132500 5.42 1.79 20150812 132500 5.46 1.80 20150812 132500 5.49 1.80 20150812 132500 5.53 1.80 20150812 132500 5.57 1.80 20150812 132500 5.61 1.80 20150812 132500 5.64 1.80 20150812 132500 5.69 1.81 20150812 132500 5.78 1.81 20150812 132500 5.86 1.81 20150812 132500 5.94 1.81 20150812 132500 6.02 1.81 20150812 132500 6.11 1.81 20150812 132500 6.19 1.81 20150812 132500 6.28 1.81 20150812 132500 6.37 1.81 20150812 132500 6.42 1.81 20150812 132500 6.43 1.81 20150812 132500 6.44 1.81 20150812 132500 6.49 1.81 20150812 132500 6.57 1.81 20150812 132500 6.66 1.81 20150812 132500 6.73 1.81 20150812 132500 6.82 1.81 20150812 132500 6.92 1.81 20150812 132500 7.01 1.81 20150812 132500 7.10 1.81 20150812 132500 7.20 1.81 20150812 132500 7.21 1.80 20150812 132500 7.22 1.80 20150812 132500 7.23 1.80 20150812 132500 7.25 1.79 20150812 132500 7.27 1.79 20150812 132500 7.28 1.78 20150812 132500 7.30 1.73 20150812 132500 7.30 1.74 20150812 132500 7.30 1.78 20150812 132500 7.31 1.73 20150812 132500 7.31 1.74 20150812 132500 7.31 1.75 20150812 132500 7.31 1.77 20150812 132500 7.32 1.75 20150812 132500 7.32 1.76 20150812 132500 7.32 1.77 20150812 132500 7.33 1.72 20150812 132500 7.33 1.76 20150812 132500 7.34 1.72 20150812 132500 7.35 1.71 20150812 132500 7.37 1.71 20150812 132500 7.38 1.71 20150812 132500 7.39 1.70 20150812 132600 7.35 1.67 20150812 132600 7.36 1.66 20150812 132600 7.36 1.67 20150812 132600 7.36 1.68 20150812 132600 7.37 1.66 20150812 132600 7.37 1.68 20150812 132600 7.38 1.66 20150812 132600 7.38 1.68 20150812 132600 7.38 1.69 20150812 132600 7.39 1.66 20150812 132600 7.39 1.69 20150812 132600 7.40 1.66 20150812 132600 7.40 1.70 20150812 132600 7.41 1.65 20150812 132600 7.43 1.65 20150812 132600 7.45 1.65 20150812 132600 7.46 1.65 20150812 132600 7.48 1.65 20150812 132600 7.49 1.65 20150812 132600 7.51 1.65 20150812 132600 7.53 1.65 20150812 132600 7.54 1.65 20150812 132600 7.55 1.65 20150812 132600 7.56 1.64 20150812 132600 7.56 1.65 20150812 132600 7.57 1.64 20150812 132600 7.58 1.64 20150812 132600 7.59 1.64 20150812 132600 7.60 1.63 20150812 132600 7.61 1.55 20150812 132600 7.61 1.63 20150812 132600 7.62 1.55 20150812 132600 7.62 1.63 20150812 132600 7.63 1.63 20150812 132600 7.64 1.56 20150812 132600 7.64 1.62 20150812 132600 7.64 1.63 20150812 132600 7.65 1.56 20150812 132600 7.66 1.57 20150812 132600 7.66 1.62 20150812 132600 7.67 1.62 20150812 132600 7.68 1.57 20150812 132600 7.68 1.62 20150812 132600 7.69 1.58 20150812 132600 7.69 1.61 20150812 132600 7.70 1.59 20150812 132600 7.70 1.61 20150812 132600 7.71 1.59 20150812 132600 7.72 1.60 20150812 132600 7.72 1.61 20150812 132600 7.73 1.60 20150812 132700 5.57 1.25 20150812 132700 5.59 1.25 20150812 132700 5.62 1.26 20150812 132700 5.65 1.26 20150812 132700 5.67 1.27 20150812 132700 5.70 1.27 20150812 132700 5.72 1.28 20150812 132700 5.75 1.28 20150812 132700 5.77 1.29 20150812 132700 5.79 1.29 20150812 132700 5.82 1.30 20150812 132700 5.84 1.30 20150812 132700 5.86 1.31 20150812 132700 5.90 1.31 20150812 132700 5.96 1.32 20150812 132700 6.01 1.33 20150812 132700 6.07 1.33 20150812 132700 6.13 1.34 20150812 132700 6.18 1.35 20150812 132700 6.23 1.35 20150812 132700 6.29 1.36 20150812 132700 6.34 1.37 20150812 132700 6.40 1.37 20150812 132700 6.44 1.38 20150812 132700 6.49 1.38 20150812 132700 6.55 1.39 20150812 132700 6.59 1.39 20150812 132700 6.64 1.40 20150812 132700 6.69 1.41 20150812 132700 6.74 1.41 20150812 132700 6.79 1.42 20150812 132700 6.82 1.42 20150812 132700 6.85 1.43 20150812 132700 6.89 1.43 20150812 132700 6.91 1.43 20150812 132700 6.94 1.44 20150812 132700 6.98 1.44 20150812 132700 7.01 1.45 20150812 132700 7.05 1.45 20150812 132700 7.08 1.46 20150812 132700 7.10 1.46 20150812 132700 7.13 1.46 20150812 132700 7.16 1.47 20150812 132700 7.18 1.47 20150812 132700 7.21 1.47 20150812 132700 7.24 1.48 20150812 132700 7.27 1.48 20150812 132700 7.30 1.48 20150812 132700 7.32 1.49 20150812 132700 7.34 1.49 20150812 132700 7.36 1.49 20150812 132700 7.39 1.50 20150812 132700 7.41 1.50 20150812 132700 7.43 1.50 20150812 132700 7.45 1.51 20150812 132700 7.48 1.51 20150812 132700 7.49 1.51 20150812 132700 7.51 1.52 20150812 132700 7.53 1.52 20150812 132700 7.55 1.53 20150812 132700 7.56 1.53 20150812 132700 7.57 1.54 20150812 132700 7.59 1.54 20150812 132800 3.40 1.09 20150812 132800 3.41 1.09 20150812 132800 3.42 1.09 20150812 132800 3.44 1.09 20150812 132800 3.47 1.09 20150812 132800 3.51 1.09 20150812 132800 3.54 1.09 20150812 132800 3.57 1.09 20150812 132800 3.61 1.09 20150812 132800 3.64 1.09 20150812 132800 3.68 1.09 20150812 132800 3.71 1.09 20150812 132800 3.76 1.10 20150812 132800 3.81 1.10 20150812 132800 3.86 1.10 20150812 132800 3.91 1.10 20150812 132800 3.95 1.10 20150812 132800 4.01 1.10 20150812 132800 4.05 1.10 20150812 132800 4.10 1.10 20150812 132800 4.14 1.11 20150812 132800 4.18 1.11 20150812 132800 4.21 1.11 20150812 132800 4.26 1.11 20150812 132800 4.30 1.11 20150812 132800 4.34 1.12 20150812 132800 4.37 1.12 20150812 132800 4.42 1.12 20150812 132800 4.46 1.12 20150812 132800 4.48 1.12 20150812 132800 4.51 1.13 20150812 132800 4.53 1.13 20150812 132800 4.56 1.13 20150812 132800 4.58 1.13 20150812 132800 4.60 1.13 20150812 132800 4.63 1.14 20150812 132800 4.65 1.14 20150812 132800 4.67 1.14 20150812 132800 4.71 1.15 20150812 132800 4.75 1.15 20150812 132800 4.79 1.16 20150812 132800 4.82 1.16 20150812 132800 4.86 1.17 20150812 132800 4.89 1.18 20150812 132800 4.92 1.18 20150812 132800 4.96 1.19 20150812 132800 5.01 1.19 20150812 132800 5.07 1.20 20150812 132800 5.12 1.20 20150812 132800 5.18 1.20 20150812 132800 5.23 1.21 20150812 132800 5.29 1.21 20150812 132800 5.34 1.22 20150812 132800 5.39 1.22 20150812 132800 5.45 1.22 20150812 132800 5.47 1.23 20150812 132800 5.50 1.23 20150812 132800 5.52 1.24 20150812 132800 5.55 1.24 20150812 132900 1.31 1.00 20150812 132900 1.32 1.00 20150812 132900 1.32 1.01 20150812 132900 1.34 1.01 20150812 132900 1.36 1.01 20150812 132900 1.39 1.01 20150812 132900 1.41 1.00 20150812 132900 1.44 1.01 20150812 132900 1.49 1.01 20150812 132900 1.55 1.02 20150812 132900 1.60 1.02 20150812 132900 1.66 1.02 20150812 132900 1.73 1.02 20150812 132900 1.79 1.02 20150812 132900 1.86 1.02 20150812 132900 1.93 1.03 20150812 132900 1.99 1.03 20150812 132900 2.05 1.03 20150812 132900 2.12 1.03 20150812 132900 2.18 1.03 20150812 132900 2.26 1.03 20150812 132900 2.32 1.03 20150812 132900 2.39 1.03 20150812 132900 2.47 1.03 20150812 132900 2.49 1.03 20150812 132900 2.51 1.04 20150812 132900 2.55 1.04 20150812 132900 2.58 1.04 20150812 132900 2.60 1.04 20150812 132900 2.64 1.05 20150812 132900 2.67 1.05 20150812 132900 2.70 1.05 20150812 132900 2.73 1.05 20150812 132900 2.76 1.06 20150812 132900 2.78 1.06 20150812 132900 2.81 1.06 20150812 132900 2.83 1.06 20150812 132900 2.85 1.06 20150812 132900 2.88 1.06 20150812 132900 2.90 1.06 20150812 132900 2.93 1.06 20150812 132900 2.96 1.06 20150812 132900 2.98 1.06 20150812 132900 3.01 1.06 20150812 132900 3.04 1.07 20150812 132900 3.07 1.07 20150812 132900 3.11 1.07 20150812 132900 3.13 1.07 20150812 132900 3.16 1.07 20150812 132900 3.20 1.07 20150812 132900 3.22 1.07 20150812 132900 3.24 1.08 20150812 132900 3.27 1.08 20150812 132900 3.30 1.08 20150812 132900 3.32 1.08 20150812 132900 3.35 1.08 20150812 132900 3.38 1.08 20150812 132900 3.42 1.08 20150812 132900 3.43 1.09 20150812 132900 3.44 1.08 20150812 133000 1.56 1.00 20150812 133000 1.62 1.01 20150812 133000 1.68 1.01 20150812 133000 1.72 1.01 20150812 133000 1.78 1.01 20150812 133000 1.84 1.02 20150812 133000 1.89 1.02 20150812 133000 1.93 1.02 20150812 133000 1.98 1.02 20150812 133000 2.02 1.02 20150812 133000 2.07 1.01 20150812 133000 2.11 1.01 20150812 133000 2.16 1.01 20150812 133000 2.21 1.01 20150812 133000 2.26 1.01 20150812 133000 2.30 1.01 20150812 133000 2.34 1.01 20150812 133000 2.39 1.01 20150812 133000 2.43 1.01 20150812 133000 2.48 1.01 20150812 133000 2.53 1.00 20150812 133000 2.58 1.00 20150812 133000 2.63 1.00 20150812 133000 2.68 1.00 20150812 133000 2.80 1.00 20150812 133000 2.94 1.01 20150812 133000 3.10 1.01 20150812 133000 3.27 1.02 20150812 133000 3.45 1.02 20150812 133000 3.60 1.03 20150812 133000 3.78 1.03 20150812 133000 3.98 1.04 20150812 133000 4.02 1.11 20150812 133000 4.02 1.12 20150812 133000 4.03 1.11 20150812 133000 4.04 1.11 20150812 133000 4.04 1.12 20150812 133000 4.05 1.11 20150812 133000 4.07 1.11 20150812 133000 4.08 1.11 20150812 133000 4.08 1.12 20150812 133000 4.12 1.12 20150812 133000 4.14 1.11 20150812 133000 4.15 1.04 20150812 133000 4.25 1.05 20150812 133000 4.25 1.11 20150812 133000 4.37 1.05 20150812 133000 4.37 1.10 20150812 133000 4.46 1.06 20150812 133000 4.46 1.10 20150812 133000 4.56 1.07 20150812 133000 4.58 1.10 20150812 133000 4.66 1.07 20150812 133000 4.69 1.10 20150812 133000 4.76 1.08 20150812 133000 4.79 1.10 20150812 133000 4.86 1.09 20150812 133000 4.90 1.10 20150812 133000 4.95 1.09 20150812 133000 5.00 1.10 20150812 133100 4.15 1.12 20150812 133100 4.18 1.12 20150812 133100 4.22 1.13 20150812 133100 4.25 1.13 20150812 133100 4.29 1.13 20150812 133100 4.32 1.13 20150812 133100 4.36 1.13 20150812 133100 4.40 1.13 20150812 133100 4.44 1.13 20150812 133100 4.48 1.13 20150812 133100 4.51 1.13 20150812 133100 4.55 1.13 20150812 133100 4.59 1.13 20150812 133100 4.63 1.13 20150812 133100 4.66 1.13 20150812 133100 4.69 1.13 20150812 133100 4.73 1.13 20150812 133100 4.76 1.13 20150812 133100 4.79 1.13 20150812 133100 4.82 1.13 20150812 133100 4.85 1.13 20150812 133100 4.88 1.13 20150812 133100 4.91 1.13 20150812 133100 4.95 1.13 20150812 133100 5.00 1.13 20150812 133100 5.03 1.13 20150812 133100 5.08 1.13 20150812 133100 5.13 1.13 20150812 133100 5.16 1.13 20150812 133100 5.21 1.13 20150812 133100 5.25 1.13 20150812 133100 5.29 1.13 20150812 133100 5.36 1.13 20150812 133100 5.45 1.13 20150812 133100 5.54 1.13 20150812 133100 5.63 1.13 20150812 133100 5.71 1.14 20150812 133100 5.81 1.14 20150812 133100 5.91 1.14 20150812 133100 5.99 1.14 20150812 133100 6.09 1.15 20150812 133100 6.18 1.15 20150812 133100 6.27 1.15 20150812 133100 6.35 1.16 20150812 133100 6.37 1.19 20150812 133100 6.45 1.16 20150812 133100 6.45 1.19 20150812 133100 6.55 1.17 20150812 133100 6.55 1.19 20150812 133100 6.63 1.17 20150812 133100 6.64 1.20 20150812 133100 6.73 1.18 20150812 133100 6.77 1.20 20150812 133100 6.84 1.18 20150812 133100 6.88 1.19 20150812 133100 6.89 1.19 20150812 133100 6.90 1.18 20150812 133100 6.90 1.19 20150812 133100 6.91 1.20 20150812 133100 6.93 1.20 20150812 133100 6.95 1.20 20150812 133100 6.97 1.20 20150812 133200 2.58 0.98 20150812 133200 2.61 0.98 20150812 133200 2.65 0.98 20150812 133200 2.69 0.98 20150812 133200 2.75 0.98 20150812 133200 2.84 0.98 20150812 133200 2.92 0.98 20150812 133200 3.00 0.98 20150812 133200 3.06 0.99 20150812 133200 3.10 0.99 20150812 133200 3.16 0.99 20150812 133200 3.22 0.99 20150812 133200 3.30 0.99 20150812 133200 3.38 0.99 20150812 133200 3.48 0.99 20150812 133200 3.59 0.99 20150812 133200 3.68 0.99 20150812 133200 3.71 0.99 20150812 133200 3.74 0.99 20150812 133200 3.79 0.99 20150812 133200 3.83 0.99 20150812 133200 3.91 0.99 20150812 133200 4.02 0.99 20150812 133200 4.13 1.00 20150812 133200 4.23 1.00 20150812 133200 4.35 1.00 20150812 133200 4.42 1.00 20150812 133200 4.47 1.01 20150812 133200 4.54 1.01 20150812 133200 4.65 1.01 20150812 133200 4.75 1.02 20150812 133200 4.84 1.02 20150812 133200 4.96 1.03 20150812 133200 5.10 1.03 20150812 133200 5.18 1.03 20150812 133200 5.25 1.04 20150812 133200 5.33 1.05 20150812 133200 5.40 1.17 20150812 133200 5.41 1.17 20150812 133200 5.44 1.07 20150812 133200 5.45 1.17 20150812 133200 5.47 1.18 20150812 133200 5.48 1.14 20150812 133200 5.48 1.15 20150812 133200 5.52 1.07 20150812 133200 5.52 1.13 20150812 133200 5.52 1.15 20150812 133200 5.58 1.17 20150812 133200 5.60 1.16 20150812 133200 5.60 1.18 20150812 133200 5.62 1.13 20150812 133200 5.63 1.08 20150812 133200 5.73 1.17 20150812 133200 5.74 1.12 20150812 133200 5.77 1.09 20150812 133200 5.79 1.18 20150812 133200 5.88 1.10 20150812 133200 5.91 1.11 20150812 133200 6.00 1.19 20150812 133200 6.01 1.11 20150812 133200 6.24 1.19 20150812 133200 6.27 1.19 20150812 133200 6.31 1.19 20150812 133300 1.50 0.92 20150812 133300 1.52 0.91 20150812 133300 1.52 0.92 20150812 133300 1.57 0.92 20150812 133300 1.60 0.91 20150812 133300 1.63 0.92 20150812 133300 1.67 0.91 20150812 133300 1.72 0.92 20150812 133300 1.78 0.91 20150812 133300 1.81 0.92 20150812 133300 1.89 0.91 20150812 133300 1.92 0.92 20150812 133300 2.02 0.91 20150812 133300 2.05 0.92 20150812 133300 2.14 0.91 20150812 133300 2.21 0.93 20150812 133300 2.24 0.93 20150812 133300 2.26 0.93 20150812 133300 2.29 0.91 20150812 133300 2.29 0.94 20150812 133300 2.33 0.94 20150812 133300 2.38 0.95 20150812 133300 2.40 0.95 20150812 133300 2.45 0.91 20150812 133300 2.45 0.95 20150812 133300 2.45 0.96 20150812 133300 2.46 0.97 20150812 133300 2.47 0.97 20150812 133300 2.48 0.96 20150812 133300 2.48 0.97 20150812 133300 2.49 0.96 20150812 133300 2.54 0.91 20150812 133300 2.55 0.98 20150812 133300 2.59 0.98 20150812 133300 2.61 0.90 20150812 133300 2.68 0.90 20150812 133300 2.76 0.90 20150812 133300 2.82 0.90 20150812 133300 2.90 0.90 20150812 133300 2.97 0.89 20150812 133300 3.04 0.89 20150812 133300 3.12 0.89 20150812 133300 3.22 0.89 20150812 133300 3.34 0.90 20150812 133300 3.44 0.90 20150812 133300 3.56 0.91 20150812 133300 3.69 0.91 20150812 133300 3.79 0.91 20150812 133300 3.91 0.92 20150812 133300 4.04 0.92 20150812 133300 4.16 0.92 20150812 133300 4.20 0.93 20150812 133300 4.27 0.93 20150812 133300 4.33 0.93 20150812 133300 4.39 0.94 20150812 133300 4.46 0.94 20150812 133300 4.51 0.94 20150812 133300 4.58 0.95 20150812 133300 4.64 0.95 20150812 133300 4.70 0.96 20150812 133300 4.72 0.97 20150812 133400 10.03 1.60 20150812 133400 10.12 1.61 20150812 133400 10.21 1.63 20150812 133400 10.29 1.64 20150812 133400 10.36 1.67 20150812 133400 10.42 1.70 20150812 133400 10.48 1.72 20150812 133400 10.53 1.75 20150812 133400 4.75 0.98 20150812 133400 4.78 0.99 20150812 133400 4.82 1.00 20150812 133400 4.85 1.01 20150812 133400 4.88 1.02 20150812 133400 4.92 1.03 20150812 133400 4.96 1.04 20150812 133400 5.02 1.05 20150812 133400 5.10 1.06 20150812 133400 5.19 1.07 20150812 133400 5.29 1.08 20150812 133400 5.36 1.08 20150812 133400 5.46 1.09 20150812 133400 5.54 1.10 20150812 133400 5.62 1.11 20150812 133400 5.71 1.12 20150812 133400 5.84 1.13 20150812 133400 5.98 1.14 20150812 133400 6.09 1.15 20150812 133400 6.23 1.15 20150812 133400 6.36 1.16 20150812 133400 6.48 1.17 20150812 133400 6.62 1.18 20150812 133400 6.74 1.19 20150812 133400 6.86 1.20 20150812 133400 6.98 1.21 20150812 133400 7.11 1.22 20150812 133400 7.23 1.23 20150812 133400 7.33 1.24 20150812 133400 7.46 1.25 20150812 133400 7.58 1.26 20150812 133400 7.69 1.27 20150812 133400 7.82 1.29 20150812 133400 7.92 1.30 20150812 133400 8.01 1.31 20150812 133400 8.09 1.32 20150812 133400 8.18 1.33 20150812 133400 8.28 1.34 20150812 133400 8.36 1.35 20150812 133400 8.45 1.36 20150812 133400 8.54 1.37 20150812 133400 8.64 1.38 20150812 133400 8.73 1.39 20150812 133400 8.83 1.41 20150812 133400 8.93 1.42 20150812 133400 9.02 1.43 20150812 133400 9.12 1.45 20150812 133400 9.23 1.47 20150812 133400 9.34 1.48 20150812 133400 9.43 1.49 20150812 133400 9.54 1.51 20150812 133400 9.62 1.52 20150812 133400 9.70 1.54 20150812 133400 9.78 1.55 20150812 133400 9.87 1.57 20150812 133400 9.94 1.58 20150812 133500 10.17 1.43 20150812 133500 10.52 1.47 20150812 133500 10.59 1.77 20150812 133500 10.65 1.79 20150812 133500 10.70 1.81 20150812 133500 10.76 1.84 20150812 133500 10.81 1.51 20150812 133500 10.81 1.85 20150812 133500 10.83 1.85 20150812 133500 10.86 1.85 20150812 133500 10.88 1.84 20150812 133500 10.91 1.84 20150812 133500 10.93 1.84 20150812 133500 10.97 1.84 20150812 133500 11.00 1.84 20150812 133500 11.02 1.83 20150812 133500 11.05 1.83 20150812 133500 11.07 1.82 20150812 133500 11.10 1.81 20150812 133500 11.13 1.79 20150812 133500 11.16 1.61 20150812 133500 11.16 1.78 20150812 133500 11.17 1.59 20150812 133500 11.17 1.63 20150812 133500 11.17 1.65 20150812 133500 11.19 1.57 20150812 133500 11.19 1.68 20150812 133500 11.20 1.77 20150812 133500 11.22 1.55 20150812 133500 11.22 1.76 20150812 133500 11.23 1.70 20150812 133500 11.26 1.75 20150812 133500 11.27 1.72 20150812 133500 11.30 1.74 20150812 133500 9.00 1.28 20150812 133500 9.29 1.32 20150812 133500 9.53 1.35 20150812 133500 9.84 1.39 20150812 135000 4.00 0.64 20150812 135000 4.08 0.64 20150812 135000 4.12 0.64 20150812 135000 4.19 0.65 20150812 135000 4.24 0.65 20150812 135000 4.43 0.66 20150812 135000 4.50 0.66 20150812 135200 1.03 0.34 20150812 135200 1.15 0.31 20150812 135200 1.27 0.37 20150812 135200 1.35 0.29 20150812 135200 1.49 0.38 20150812 135200 1.54 0.37 20150812 135200 1.71 0.44 20150812 135200 1.73 0.40 20150812 135200 1.75 0.44 20150812 135200 1.86 0.43 20150812 135200 1.89 0.42 20150812 135200 1.92 0.42 20150812 135200 1.94 0.41 20150812 135200 1.96 0.42 20150812 140300 5.26 0.55 20150812 140300 5.30 0.63 20150812 140300 5.35 0.50 20150812 140300 5.39 0.49 20150812 140300 5.47 0.69 20150812 140300 5.49 0.47 20150812 140300 5.53 0.46 20150812 140300 5.55 0.71 20150812 140300 5.60 0.45 20150812 140300 5.83 0.42 20150812 140700 5.84 1.35 20150812 140700 5.88 1.35 20150812 140700 5.90 1.35 20150812 140700 5.93 1.35 20150812 140700 5.96 1.35 20150812 140700 5.99 1.35 20150812 140700 6.01 1.35 20150812 140700 6.03 1.35 20150812 140700 6.05 1.35 20150812 140700 6.07 1.34 20150812 140700 6.09 1.33 20150812 140700 6.10 1.32 20150812 140800 5.66 0.88 20150812 140800 5.67 0.80 20150812 140800 5.69 0.76 20150812 140800 5.69 0.85 20150812 140800 5.75 0.92 20150812 140800 5.81 0.96 20150812 140800 6.00 1.00 20150812 140800 6.12 1.31 20150812 140800 6.13 1.30 20150812 140800 6.15 1.26 20150812 140800 6.15 1.27 20150812 140800 6.15 1.28 20150812 140800 6.18 1.25 20150812 140800 6.23 1.23 20150812 140800 6.24 1.04 20150812 140800 6.27 1.22 20150812 140800 6.34 1.20 20150812 140800 6.37 1.18 20150812 140800 6.40 1.07 20150812 140800 6.44 1.14 20150812 140800 6.44 1.16 20150812 140800 6.45 1.12 20150812 140800 6.51 1.10 20150812 141000 9.26 2.04 20150812 141000 9.29 2.04 20150812 141000 9.32 2.04 20150812 141000 9.36 2.04 20150812 141000 9.39 2.04 20150812 141000 9.42 2.04 20150812 141000 9.45 2.04 20150812 141000 9.48 2.04 20150812 141000 9.51 2.04 20150812 141100 6.57 1.92 20150812 141100 6.58 1.92 20150812 141100 6.60 1.92 20150812 141100 6.62 1.92 20150812 141100 6.64 1.92 20150812 141100 6.68 1.92 20150812 141100 6.73 1.92 20150812 141100 6.78 1.92 20150812 141100 6.83 1.92 20150812 141100 6.87 1.92 20150812 141100 6.92 1.92 20150812 141100 6.97 1.92 20150812 141100 7.02 1.92 20150812 141100 7.06 1.92 20150812 141100 7.12 1.92 20150812 141100 7.19 1.92 20150812 141100 7.25 1.92 20150812 141100 7.31 1.93 20150812 141100 7.37 1.93 20150812 141100 7.44 1.93 20150812 141100 7.50 1.93 20150812 141100 7.56 1.93 20150812 141100 7.62 1.93 20150812 141100 7.68 1.93 20150812 141100 7.73 1.94 20150812 141100 7.78 1.94 20150812 141100 7.83 1.94 20150812 141100 7.89 1.94 20150812 141100 7.93 1.94 20150812 141100 7.98 1.95 20150812 141100 8.04 1.95 20150812 141100 8.10 1.95 20150812 141100 8.15 1.95 20150812 141100 8.20 1.95 20150812 141100 8.26 1.96 20150812 141100 8.32 1.96 20150812 141100 8.37 1.96 20150812 141100 8.43 1.96 20150812 141100 8.49 1.97 20150812 141100 8.55 1.97 20150812 141100 8.58 1.97 20150812 141100 8.63 1.98 20150812 141100 8.67 1.98 20150812 141100 8.72 1.98 20150812 141100 8.75 1.98 20150812 141100 8.80 1.99 20150812 141100 8.85 1.99 20150812 141100 8.89 1.99 20150812 141100 8.93 1.99 20150812 141100 8.98 2.00 20150812 141100 9.03 2.01 20150812 141100 9.07 2.01 20150812 141100 9.11 2.01 20150812 141100 9.16 2.02 20150812 141100 9.21 2.02 20150812 141100 9.24 2.03 20150812 141100 9.27 2.04 20150812 141100 9.28 2.04 20150812 141100 9.29 2.03 20150812 141100 9.29 2.04 20150812 141100 9.31 2.04 20150812 141200 6.49 1.94 20150812 141200 6.50 1.93 20150812 141200 6.50 1.94 20150812 141200 6.50 1.95 20150812 141200 6.51 1.93 20150812 141200 6.53 1.93 20150812 141200 6.53 1.95 20150812 141200 6.54 1.93 20150812 141200 6.56 1.93 20150812 141200 6.56 1.95 20150812 141200 6.59 1.96 20150812 141200 6.62 1.96 20150812 141200 6.66 1.96 20150812 141200 6.69 1.97 20150812 141200 6.73 1.97 20150812 141200 6.77 1.97 20150812 141200 6.81 1.98 20150812 141200 6.85 1.98 20150812 141200 6.89 1.98 20150812 141200 6.94 1.99 20150812 141200 6.98 1.99 20150812 141200 7.03 1.99 20150812 141200 7.09 2.00 20150812 141200 7.14 2.00 20150812 141200 7.19 2.01 20150812 141200 7.24 2.01 20150812 141200 7.29 2.02 20150812 141200 7.34 2.02 20150812 141200 7.38 2.03 20150812 141200 7.43 2.03 20150812 141200 7.49 2.04 20150812 141200 7.54 2.04 20150812 141200 7.59 2.05 20150812 141200 7.65 2.05 20150812 141200 7.69 2.06 20150812 141200 7.73 2.07 20150812 141200 7.76 2.07 20150812 141200 7.80 2.08 20150812 141200 7.83 2.08 20150812 141200 7.87 2.09 20150812 141200 7.90 2.09 20150812 141200 7.94 2.10 20150812 141200 7.98 2.11 20150812 141200 8.02 2.11 20150812 141200 8.08 2.12 20150812 141200 8.13 2.13 20150812 141200 8.19 2.13 20150812 141200 8.24 2.14 20150812 141200 8.30 2.15 20150812 141200 8.36 2.16 20150812 141200 8.43 2.16 20150812 141200 8.48 2.17 20150812 141200 8.52 2.18 20150812 141200 8.57 2.19 20150812 141200 8.61 2.20 20150812 141200 8.64 2.21 20150812 141200 8.69 2.22 20150812 141200 8.73 2.23 20150812 141300 6.63 1.91 20150812 141300 6.70 1.93 20150812 141300 6.79 1.95 20150812 141300 6.85 1.97 20150812 141300 6.94 2.00 20150812 141300 7.02 2.02 20150812 141300 7.10 2.04 20150812 141300 7.19 2.06 20150812 141300 7.27 2.09 20150812 141300 7.36 2.11 20150812 141300 7.44 2.13 20150812 141300 7.54 2.14 20150812 141300 7.64 2.16 20150812 141300 7.73 2.18 20150812 141300 7.81 2.19 20150812 141300 7.90 2.21 20150812 141300 7.99 2.22 20150812 141300 8.09 2.24 20150812 141300 8.16 2.25 20150812 141300 8.24 2.27 20150812 141300 8.31 2.28 20150812 141300 8.39 2.30 20150812 141300 8.45 2.31 20150812 141300 8.52 2.33 20150812 141300 8.59 2.34 20150812 141300 8.65 2.35 20150812 141300 8.73 2.37 20150812 141300 8.78 2.24 20150812 141300 8.79 2.38 20150812 141300 8.82 2.25 20150812 141300 8.83 2.39 20150812 141300 8.85 2.26 20150812 141300 8.86 2.39 20150812 141300 8.87 2.26 20150812 141300 8.88 2.27 20150812 141300 8.90 2.40 20150812 141300 8.91 2.28 20150812 141300 8.92 2.29 20150812 141300 8.94 2.41 20150812 141300 8.95 2.30 20150812 141300 8.97 2.31 20150812 141300 8.99 2.32 20150812 141300 8.99 2.41 20150812 141300 9.01 2.33 20150812 141300 9.02 2.42 20150812 141300 9.03 2.34 20150812 141300 9.06 2.34 20150812 141300 9.07 2.42 20150812 141300 9.09 2.35 20150812 141300 9.10 2.36 20150812 141300 9.11 2.43 20150812 141300 9.13 2.37 20150812 141300 9.13 2.43 20150812 141300 9.14 2.38 20150812 141300 9.14 2.43 20150812 141300 9.15 2.42 20150812 141300 9.16 2.42 20150812 141300 9.17 2.39 20150812 141300 9.17 2.42 20150812 141300 9.18 2.41 20150812 141300 9.19 2.40 20150812 141300 9.19 2.41 20150812 141300 9.20 2.40 20150812 141300 9.20 2.41 20150812 141400 4.72 1.36 20150812 141400 4.73 1.36 20150812 141400 4.76 1.36 20150812 141400 4.76 1.37 20150812 141400 4.79 1.37 20150812 141400 4.80 1.39 20150812 141400 4.84 1.38 20150812 141400 4.86 1.40 20150812 141400 4.87 1.45 20150812 141400 4.88 1.38 20150812 141400 4.89 1.41 20150812 141400 4.92 1.39 20150812 141400 4.92 1.46 20150812 141400 4.94 1.40 20150812 141400 4.94 1.43 20150812 141400 4.96 1.46 20150812 141400 4.98 1.40 20150812 141400 4.99 1.44 20150812 141400 5.00 1.41 20150812 141400 5.00 1.42 20150812 141400 5.00 1.46 20150812 141400 5.01 1.42 20150812 141400 5.01 1.43 20150812 141400 5.02 1.44 20150812 141400 5.02 1.45 20150812 141400 5.02 1.46 20150812 141400 5.04 1.45 20150812 141400 5.08 1.46 20150812 141400 5.12 1.48 20150812 141400 5.14 1.49 20150812 141400 5.17 1.50 20150812 141400 5.19 1.51 20150812 141400 5.22 1.52 20150812 141400 5.24 1.53 20150812 141400 5.27 1.55 20150812 141400 5.29 1.56 20150812 141400 5.31 1.57 20150812 141400 5.36 1.58 20150812 141400 5.41 1.59 20150812 141400 5.46 1.61 20150812 141400 5.53 1.62 20150812 141400 5.60 1.64 20150812 141400 5.65 1.65 20150812 141400 5.72 1.66 20150812 141400 5.79 1.68 20150812 141400 5.86 1.69 20150812 141400 5.89 1.71 20150812 141400 5.92 1.73 20150812 141400 5.94 1.74 20150812 141400 5.96 1.76 20150812 141400 5.99 1.78 20150812 141400 6.01 1.80 20150812 141400 6.05 1.82 20150812 141400 6.07 1.83 20150812 141400 6.09 1.85 20150812 141400 6.16 1.86 20150812 141400 6.22 1.87 20150812 141400 6.28 1.88 20150812 141400 6.35 1.88 20150812 141400 6.41 1.89 20150812 141400 6.49 1.90 20150812 141400 6.55 1.91 20150812 141500 1.61 1.04 20150812 141500 1.63 1.01 20150812 141500 1.64 1.07 20150812 141500 1.68 0.98 20150812 141500 1.71 1.10 20150812 141500 1.76 0.95 20150812 141500 1.76 1.17 20150812 141500 1.77 1.16 20150812 141500 1.77 1.20 20150812 141500 1.79 1.22 20150812 141500 1.80 1.14 20150812 141500 1.83 1.23 20150812 141500 1.86 0.92 20150812 141500 1.89 1.26 20150812 141500 1.96 1.27 20150812 141500 2.01 0.88 20150812 141500 2.05 1.30 20150812 141500 2.12 1.31 20150812 141500 2.16 0.85 20150812 141500 2.22 1.32 20150812 141500 2.32 0.84 20150812 141500 2.34 1.34 20150812 141500 2.44 1.35 20150812 141500 2.54 1.36 20150812 141500 2.56 0.82 20150812 141500 2.65 1.37 20150812 141500 2.77 1.38 20150812 141500 2.80 0.80 20150812 141500 2.90 1.40 20150812 141500 3.00 1.41 20150812 141500 3.06 0.77 20150812 141500 3.11 1.42 20150812 141500 3.22 1.42 20150812 141500 3.27 0.76 20150812 141500 3.33 1.43 20150812 141500 3.43 1.43 20150812 141500 3.52 0.75 20150812 141500 3.54 1.44 20150812 141500 3.65 1.44 20150812 141500 3.75 1.45 20150812 141500 3.79 0.72 20150812 141500 3.85 1.45 20150812 141500 3.97 1.46 20150812 141500 4.00 0.71 20150812 141500 4.05 1.46 20150812 141500 4.11 1.45 20150812 141500 4.20 0.71 20150812 141500 4.20 1.45 20150812 141500 4.28 1.45 20150812 141500 4.35 0.72 20150812 141500 4.36 1.45 20150812 141500 4.43 1.45 20150812 141500 4.46 0.75 20150812 141500 4.51 1.44 20150812 141500 4.59 0.77 20150812 141500 4.60 1.44 20150812 141500 4.66 1.44 20150812 141500 4.70 0.80 20150812 141500 4.70 1.44 20150812 141500 4.74 1.45 20150812 141500 4.79 1.45 20150812 141500 4.82 1.45 20150812 141500 4.83 0.82 20150812 141600 4.98 0.84 20150812 141600 5.08 0.86 20150812 141600 5.22 0.88 20150812 141600 5.32 1.85 20150812 141600 5.33 1.83 20150812 141600 5.34 1.87 20150812 141600 5.35 1.81 20150812 141600 5.36 1.79 20150812 141600 5.37 1.78 20150812 141600 5.39 1.72 20150812 141600 5.39 1.74 20150812 141600 5.39 1.75 20150812 141600 5.39 1.87 20150812 141600 5.41 1.70 20150812 141600 5.45 1.88 20150812 141600 5.48 1.90 20150812 141600 5.55 1.90 20150812 141600 5.62 1.91 20150812 141600 5.66 1.92 20150812 141600 5.72 1.93 20150812 141600 5.77 1.94 20150812 141600 5.84 1.94 20150812 141600 5.90 1.94 20150812 141600 5.95 1.95 20150812 141600 6.02 1.95 20150812 141600 6.08 1.95 20150812 141600 6.12 1.96 20150812 141600 6.18 1.96 20150812 141600 6.23 1.97 20150812 141600 6.28 1.97 20150812 141600 6.30 1.97 20150812 141600 6.32 1.96 20150812 141600 6.33 1.95 20150812 141600 6.34 1.93 20150812 141600 6.34 1.94 20150812 141700 4.19 2.42 20150812 141700 4.21 2.41 20150812 141700 4.24 2.41 20150812 141700 4.27 2.40 20150812 141700 4.31 2.40 20150812 141700 4.35 2.39 20150812 141700 4.39 2.39 20150812 141700 4.44 2.38 20150812 141700 4.49 2.38 20150812 141700 4.54 2.37 20150812 141700 5.43 1.37 20150812 141700 5.43 1.55 20150812 141700 5.43 1.67 20150812 141700 5.44 1.47 20150812 141700 5.44 1.59 20150812 141700 5.45 1.40 20150812 141700 5.45 1.50 20150812 141700 5.45 1.62 20150812 141700 5.46 1.43 20150812 141800 3.58 2.70 20150812 141800 3.58 2.71 20150812 141800 3.59 2.71 20150812 141800 3.60 2.69 20150812 141800 3.60 2.71 20150812 141800 3.61 2.69 20150812 141800 3.61 2.72 20150812 141800 3.62 2.68 20150812 141800 3.63 2.67 20150812 141800 3.64 2.72 20150812 141800 3.66 2.67 20150812 141800 3.67 2.72 20150812 141800 3.68 2.66 20150812 141800 3.70 2.73 20150812 141800 3.71 2.65 20150812 141800 3.75 2.64 20150812 141800 3.75 2.73 20150812 141800 3.79 2.64 20150812 141800 3.80 2.73 20150812 141800 3.82 2.63 20150812 141800 3.84 2.62 20150812 141800 3.84 2.74 20150812 141800 3.86 2.60 20150812 141800 3.89 2.59 20150812 141800 3.91 2.74 20150812 141800 3.92 2.58 20150812 141800 3.95 2.57 20150812 141800 3.97 2.74 20150812 141800 3.99 2.55 20150812 141800 4.03 2.54 20150812 141800 4.04 2.75 20150812 141800 4.06 2.53 20150812 141800 4.08 2.52 20150812 141800 4.10 2.52 20150812 141800 4.10 2.75 20150812 141800 4.12 2.51 20150812 141800 4.14 2.51 20150812 141800 4.16 2.50 20150812 141800 4.17 2.49 20150812 141800 4.17 2.75 20150812 141800 4.19 2.49 20150812 141800 4.20 2.42 20150812 141800 4.20 2.43 20150812 141800 4.21 2.48 20150812 141800 4.22 2.43 20150812 141800 4.23 2.47 20150812 141800 4.23 2.48 20150812 141800 4.24 2.44 20150812 141800 4.24 2.46 20150812 141800 4.24 2.47 20150812 141800 4.25 2.44 20150812 141800 4.25 2.45 20150812 141800 4.25 2.75 20150812 141800 4.26 2.44 20150812 141800 4.26 2.45 20150812 141800 4.32 2.76 20150812 141800 4.40 2.76 20150812 141800 4.49 2.76 20150812 141800 4.59 2.76 20150812 141900 4.67 2.77 20150812 141900 4.70 2.52 20150812 141900 4.77 2.77 20150812 141900 4.88 2.77 20150812 141900 4.90 2.53 20150812 141900 4.97 2.77 20150812 141900 5.06 2.53 20150812 141900 5.10 2.77 20150812 141900 5.24 2.78 20150812 141900 5.26 2.54 20150812 141900 5.38 2.78 20150812 141900 5.47 2.55 20150812 141900 5.51 2.78 20150812 141900 5.66 2.56 20150812 141900 5.66 2.78 20150812 141900 5.81 2.79 20150812 141900 5.83 2.56 20150812 141900 5.95 2.79 20150812 141900 6.04 2.57 20150812 141900 6.11 2.79 20150812 141900 6.19 2.58 20150812 141900 6.27 2.79 20150812 141900 6.34 2.59 20150812 141900 6.45 2.80 20150812 141900 6.51 2.60 20150812 141900 6.60 2.80 20150812 141900 6.67 2.60 20150812 141900 6.78 2.80 20150812 141900 6.81 2.61 20150812 141900 6.97 2.80 20150812 141900 6.98 2.62 20150812 141900 7.12 2.80 20150812 141900 7.14 2.63 20150812 141900 7.30 2.80 20150812 141900 7.31 2.64 20150812 141900 7.43 2.65 20150812 141900 7.49 2.81 20150812 141900 7.53 2.66 20150812 141900 7.64 2.67 20150812 141900 7.64 2.81 20150812 141900 7.73 2.68 20150812 141900 7.82 2.68 20150812 141900 7.82 2.81 20150812 141900 7.93 2.69 20150812 141900 7.93 2.81 20150812 141900 8.03 2.71 20150812 141900 8.03 2.81 20150812 141900 8.10 2.81 20150812 141900 8.11 2.71 20150812 141900 8.20 2.80 20150812 141900 8.21 2.72 20150812 141900 8.27 2.73 20150812 141900 8.28 2.80 20150812 141900 8.31 2.74 20150812 141900 8.35 2.75 20150812 141900 8.36 2.80 20150812 141900 8.40 2.76 20150812 141900 8.44 2.76 20150812 141900 8.45 2.80 20150812 141900 8.48 2.77 20150812 141900 8.52 2.78 20150812 141900 8.53 2.80 20150812 141900 8.56 2.79 20150812 141900 8.60 2.79 20150812 142000 0.59 2.44 20150812 142000 0.59 2.45 20150812 142000 0.61 2.43 20150812 142000 0.62 2.46 20150812 142000 0.64 2.42 20150812 142000 0.66 2.46 20150812 142000 0.71 2.42 20150812 142000 0.71 2.47 20150812 142000 0.76 2.48 20150812 142000 0.82 2.42 20150812 142000 0.83 2.49 20150812 142000 0.86 2.49 20150812 142000 0.89 2.49 20150812 142000 0.93 2.49 20150812 142000 0.96 2.49 20150812 142000 0.99 2.49 20150812 142000 1.00 2.42 20150812 142000 1.03 2.49 20150812 142000 1.04 2.44 20150812 142000 1.07 2.49 20150812 142000 1.10 2.49 20150812 142000 1.12 2.44 20150812 142000 1.15 2.48 20150812 142000 1.21 2.42 20150812 142000 1.21 2.44 20150812 142000 1.23 2.48 20150812 142000 1.31 2.45 20150812 142000 1.31 2.48 20150812 142000 1.38 2.48 20150812 142000 1.40 2.43 20150812 142000 1.40 2.45 20150812 142000 1.47 2.48 20150812 142000 1.50 2.45 20150812 142000 1.56 2.48 20150812 142000 1.60 2.45 20150812 142000 1.63 2.48 20150812 142000 1.65 2.43 20150812 142000 1.72 2.45 20150812 142000 1.72 2.47 20150812 142000 1.81 2.45 20150812 142000 1.81 2.47 20150812 142000 1.84 2.46 20150812 142000 1.84 2.47 20150812 142000 1.85 2.46 20150812 142000 1.85 2.47 20150812 142000 1.86 2.45 20150812 142000 1.86 2.47 20150812 142000 1.88 2.43 20150812 142000 2.13 2.43 20150812 142000 2.35 2.44 20150812 142000 2.58 2.44 20150812 142000 2.81 2.45 20150812 142000 3.01 2.46 20150812 142000 3.23 2.47 20150812 142000 3.46 2.47 20150812 142000 3.66 2.48 20150812 142000 3.88 2.49 20150812 142000 4.11 2.50 20150812 142000 4.34 2.50 20150812 142000 4.50 2.51 20150812 142100 0.61 2.43 20150812 142100 0.64 2.44 20150812 142100 0.65 2.43 20150812 142100 0.69 2.44 20150812 142100 0.71 2.43 20150812 142100 0.79 2.43 20150812 142100 0.79 2.44 20150812 142100 0.91 2.44 20150812 142100 0.92 2.43 20150812 142100 1.09 2.43 20150812 142100 1.31 2.43 20150812 142100 1.52 2.43 20150812 142100 1.73 2.43 20150812 142100 1.92 2.43 20150812 142100 2.13 2.43 20150812 142100 2.35 2.43 20150812 142100 2.53 2.43 20150812 142100 2.74 2.43 20150812 142100 2.98 2.43 20150812 142100 3.17 2.44 20150812 142100 3.39 2.44 20150812 142100 3.63 2.44 20150812 142100 3.86 2.44 20150812 142100 4.06 2.44 20150812 142100 4.28 2.44 20150812 142100 4.51 2.44 20150812 142100 4.58 2.56 20150812 142100 4.62 2.55 20150812 142100 4.66 2.54 20150812 142100 4.67 2.53 20150812 142100 4.67 2.55 20150812 142100 4.68 2.44 20150812 142100 4.68 2.54 20150812 142100 4.69 2.53 20150812 142100 4.71 2.52 20150812 142100 4.75 2.52 20150812 142100 4.80 2.44 20150812 142100 4.80 2.51 20150812 142100 4.85 2.51 20150812 142100 4.91 2.51 20150812 142100 4.93 2.45 20150812 142100 4.99 2.50 20150812 142100 5.05 2.45 20150812 142100 5.06 2.50 20150812 142100 5.12 2.50 20150812 142100 5.19 2.45 20150812 142100 5.20 2.49 20150812 142100 5.28 2.49 20150812 142100 5.31 2.45 20150812 142100 5.34 2.48 20150812 142100 5.42 2.48 20150812 142100 5.45 2.46 20150812 142100 5.49 2.48 20150812 142100 5.52 2.48 20150812 142100 5.55 2.47 20150812 142100 5.57 2.46 20150812 142100 5.58 2.47 20150812 142100 5.62 2.47 20150812 142100 5.66 2.47 20150812 142100 5.68 2.47 20150812 142100 5.70 2.46 20150812 142100 5.71 2.46 20150812 142100 5.73 2.46 20150812 142200 4.48 2.62 20150812 142200 4.49 2.62 20150812 142200 4.50 2.62 20150812 142200 4.51 2.61 20150812 142200 4.51 2.63 20150812 142200 4.52 2.57 20150812 142200 4.52 2.60 20150812 142200 4.53 2.58 20150812 142200 4.54 2.56 20150812 142200 4.54 2.58 20150812 142200 4.54 2.59 20150812 142200 4.54 2.63 20150812 142200 4.55 2.59 20150812 142200 4.55 2.64 20150812 142200 4.56 2.56 20150812 142200 4.57 2.64 20150812 142200 4.58 2.65 20150812 142200 4.60 2.65 20150812 142200 4.61 2.66 20150812 142200 4.62 2.66 20150812 142200 4.73 2.67 20150812 142200 4.86 2.68 20150812 142200 4.99 2.68 20150812 142200 5.12 2.69 20150812 142200 5.23 2.70 20150812 142200 5.37 2.70 20150812 142200 5.50 2.71 20150812 142200 5.62 2.72 20150812 142200 5.75 2.72 20150812 142200 5.89 2.73 20150812 142200 6.01 2.74 20150812 142200 6.16 2.75 20150812 142200 6.31 2.76 20150812 142200 6.44 2.77 20150812 142200 6.60 2.78 20150812 142200 6.76 2.79 20150812 142200 6.93 2.80 20150812 142200 6.96 2.95 20150812 142200 6.99 2.94 20150812 142200 7.01 2.94 20150812 142200 7.04 2.81 20150812 142200 7.04 2.94 20150812 142200 7.07 2.93 20150812 142200 7.10 2.82 20150812 142200 7.11 2.92 20150812 142200 7.14 2.92 20150812 142200 7.15 2.83 20150812 142200 7.18 2.91 20150812 142200 7.19 2.83 20150812 142200 7.22 2.91 20150812 142200 7.24 2.84 20150812 142200 7.26 2.90 20150812 142200 7.28 2.85 20150812 142200 7.30 2.90 20150812 142200 7.32 2.86 20150812 142200 7.34 2.89 20150812 142200 7.36 2.87 20150812 142200 7.38 2.88 20150812 142200 7.40 2.88 20150812 142300 10.08 3.19 20150812 142300 10.15 3.20 20150812 142300 10.20 3.21 20150812 142300 10.25 3.22 20150812 142300 10.31 3.24 20150812 142300 10.36 3.25 20150812 142300 10.42 3.26 20150812 142300 10.48 3.27 20150812 142300 6.91 2.96 20150812 142300 6.91 2.97 20150812 142300 6.92 2.96 20150812 142300 6.92 2.97 20150812 142300 6.93 2.96 20150812 142300 6.93 2.98 20150812 142300 6.94 2.95 20150812 142300 6.94 2.98 20150812 142300 6.95 2.99 20150812 142300 6.96 2.95 20150812 142300 6.96 2.99 20150812 142300 6.97 2.99 20150812 142300 6.98 3.00 20150812 142300 7.04 3.00 20150812 142300 7.10 3.01 20150812 142300 7.15 3.01 20150812 142300 7.20 3.02 20150812 142300 7.26 3.02 20150812 142300 7.33 3.03 20150812 142300 7.39 3.03 20150812 142300 7.45 3.04 20150812 142300 7.55 3.04 20150812 142300 7.66 3.04 20150812 142300 7.79 3.05 20150812 142300 7.92 3.05 20150812 142300 8.02 3.06 20150812 142300 8.16 3.06 20150812 142300 8.29 3.07 20150812 142300 8.40 3.07 20150812 142300 8.53 3.08 20150812 142300 8.63 3.08 20150812 142300 8.70 3.08 20150812 142300 8.79 3.08 20150812 142300 8.87 3.09 20150812 142300 8.94 3.09 20150812 142300 9.02 3.09 20150812 142300 9.10 3.09 20150812 142300 9.19 3.10 20150812 142300 9.26 3.10 20150812 142300 9.29 3.10 20150812 142300 9.31 3.10 20150812 142300 9.33 3.11 20150812 142300 9.35 3.11 20150812 142300 9.37 3.11 20150812 142300 9.39 3.12 20150812 142300 9.42 3.12 20150812 142300 9.44 3.12 20150812 142300 9.46 3.13 20150812 142300 9.54 3.14 20150812 142300 9.62 3.15 20150812 142300 9.69 3.15 20150812 142300 9.77 3.16 20150812 142300 9.85 3.17 20150812 142300 9.93 3.18 20150812 142300 9.99 3.19 20150812 142400 10.54 3.28 20150812 142400 10.60 3.29 20150812 142400 10.64 3.30 20150812 142400 10.67 3.31 20150812 142400 10.71 3.33 20150812 142400 10.74 3.34 20150812 142400 10.77 3.36 20150812 142400 10.80 3.37 20150812 142400 10.83 3.38 20150812 142400 10.86 3.40 20150812 142400 10.90 3.41 20150812 142400 10.94 3.43 20150812 142400 11.00 3.45 20150812 142400 11.05 3.46 20150812 142400 11.10 3.48 20150812 142400 11.16 3.49 20150812 142400 11.21 3.51 20150812 142400 11.27 3.52 20150812 142400 11.33 3.54 20150812 142400 11.38 3.56 20150812 142400 11.51 3.58 20150812 142400 11.65 3.60 20150812 142400 11.77 3.62 20150812 142400 11.91 3.65 20150812 142400 12.06 3.67 20150812 142400 12.19 3.69 20150812 142400 12.34 3.72 20150812 142400 12.49 3.74 20150812 142400 12.61 3.76 20150812 142400 12.75 3.78 20150812 142400 12.90 3.80 20150812 142400 13.02 3.82 20150812 142400 13.15 3.84 20150812 142400 13.29 3.86 20150812 142400 13.40 3.88 20150812 142400 13.53 3.90 20150812 142400 13.67 3.92 20150812 142400 13.78 3.93 20150812 142400 13.82 3.95 20150812 142400 13.87 3.96 20150812 142400 13.92 3.98 20150812 142400 13.96 3.99 20150812 142400 14.01 4.01 20150812 142400 14.06 4.03 20150812 142400 14.10 4.04 20150812 142400 14.15 4.06 20150812 142400 14.20 4.07 20150812 142400 14.25 4.08 20150812 142400 14.30 4.10 20150812 142400 14.35 4.11 20150812 142400 14.40 4.12 20150812 142400 14.46 4.13 20150812 142400 14.51 4.14 20150812 142400 14.55 4.15 20150812 142400 14.61 4.17 20150812 142400 14.67 4.19 20150812 142400 14.73 4.20 20150812 142400 14.81 4.22 20150812 142400 14.88 4.24 20150812 142400 14.94 4.26 20150812 142400 15.01 4.28 20150812 142400 15.08 4.30 20150812 142400 15.15 4.32 20150812 142400 15.23 4.34 20150812 142500 15.33 4.37 20150812 142500 15.41 4.39 20150812 142500 15.51 4.41 20150812 142500 15.60 4.43 20150812 142500 15.68 4.46 20150812 142500 15.76 4.47 20150812 142500 15.85 4.50 20150812 142500 15.94 4.52 20150812 142500 16.02 4.54 20150812 142500 16.08 4.57 20150812 142500 16.15 4.59 20150812 142500 16.21 4.62 20150812 142500 16.27 4.64 20150812 142500 16.34 4.67 20150812 142500 16.39 4.69 20150812 142500 16.46 4.71 20150812 142500 16.53 4.74 20150812 142500 16.59 4.76 20150812 142500 16.69 4.80 20150812 142500 16.78 4.83 20150812 142500 16.85 4.85 20150812 142500 16.94 4.89 20150812 142500 17.03 4.92 20150812 142500 17.11 4.95 20150812 142500 17.20 4.98 20150812 142500 17.30 5.01 20150812 142500 17.37 5.04 20150812 142500 17.44 5.07 20150812 142500 17.52 5.09 20150812 142500 17.58 5.12 20150812 142500 17.65 5.14 20150812 142500 17.73 5.17 20150812 142500 17.79 5.19 20150812 142500 17.86 5.22 20150812 142500 17.94 5.25 20150812 142500 17.99 5.27 20150812 142500 18.05 5.30 20150812 142500 18.11 5.33 20150812 142500 18.16 5.35 20150812 142500 18.23 5.38 20150812 142500 18.29 5.41 20150812 142500 18.34 5.43 20150812 142500 18.40 5.46 20150812 142500 18.47 5.49 20150812 142500 18.55 5.51 20150812 142500 18.66 5.54 20150812 142500 18.76 5.58 20150812 142500 18.85 5.60 20150812 142500 18.95 5.64 20150812 142500 19.06 5.67 20150812 142500 19.15 5.70 20150812 142500 19.25 5.73 20150812 142500 19.36 5.76 20150812 142500 19.45 5.79 20150812 142500 19.57 5.83 20150812 142500 19.68 5.87 20150812 142500 19.78 5.90 20150812 142500 19.90 5.93 20150812 142500 20.01 5.97 20150812 142500 20.13 6.01 20150812 142500 20.23 6.04 20150812 142500 20.34 6.08 20150812 142500 20.44 6.11 20150812 142600 18.73 6.08 20150812 142600 18.85 6.10 20150812 142600 18.95 6.12 20150812 142600 19.08 6.15 20150812 142600 19.17 6.17 20150812 142600 19.25 6.19 20150812 142600 19.33 6.21 20150812 142600 19.41 6.23 20150812 142600 19.49 6.25 20150812 142600 19.57 6.27 20150812 142600 19.65 6.29 20150812 142600 19.72 6.31 20150812 142600 19.79 6.33 20150812 142600 19.89 6.35 20150812 142600 19.98 6.37 20150812 142600 20.08 6.39 20150812 142600 20.17 6.41 20150812 142600 20.27 6.43 20150812 142600 20.37 6.45 20150812 142600 20.46 6.47 20150812 142600 20.52 6.14 20150812 142600 20.56 6.49 20150812 142600 20.61 6.17 20150812 142600 20.66 6.51 20150812 142600 20.70 6.20 20150812 142600 20.74 6.52 20150812 142600 20.78 6.22 20150812 142600 20.83 6.54 20150812 142600 20.87 6.25 20150812 142600 20.92 6.55 20150812 142600 20.96 6.28 20150812 142600 20.99 6.56 20150812 142600 21.04 6.31 20150812 142600 21.08 6.58 20150812 142600 21.11 6.33 20150812 142600 21.15 6.35 20150812 142600 21.16 6.59 20150812 142600 21.18 6.37 20150812 142600 21.22 6.39 20150812 142600 21.24 6.60 20150812 142600 21.26 6.40 20150812 142600 21.29 6.42 20150812 142600 21.32 6.61 20150812 142600 21.33 6.44 20150812 142600 21.37 6.46 20150812 142600 21.40 6.47 20150812 142600 21.40 6.62 20150812 142600 21.42 6.62 20150812 142600 21.43 6.49 20150812 142600 21.44 6.62 20150812 142600 21.45 6.50 20150812 142600 21.46 6.51 20150812 142600 21.46 6.61 20150812 142600 21.48 6.53 20150812 142600 21.48 6.61 20150812 142600 21.50 6.54 20150812 142600 21.50 6.61 20150812 142600 21.51 6.55 20150812 142600 21.53 6.56 20150812 142600 21.53 6.60 20150812 142600 21.54 6.60 20150812 142600 21.55 6.58 20150812 142600 21.56 6.60 20150812 142600 21.57 6.59 20150812 142700 16.32 5.42 20150812 142700 16.35 5.44 20150812 142700 16.38 5.46 20150812 142700 16.42 5.48 20150812 142700 16.46 5.50 20150812 142700 16.49 5.52 20150812 142700 16.53 5.54 20150812 142700 16.57 5.57 20150812 142700 16.62 5.59 20150812 142700 16.68 5.61 20150812 142700 16.73 5.63 20150812 142700 16.77 5.65 20150812 142700 16.82 5.67 20150812 142700 16.87 5.69 20150812 142700 16.92 5.71 20150812 142700 16.97 5.74 20150812 142700 17.04 5.76 20150812 142700 17.15 5.78 20150812 142700 17.27 5.80 20150812 142700 17.39 5.83 20150812 142700 17.51 5.85 20150812 142700 17.64 5.87 20150812 142700 17.76 5.90 20150812 142700 17.86 5.92 20150812 142700 17.99 5.94 20150812 142700 18.11 5.97 20150812 142700 18.22 5.99 20150812 142700 18.35 6.01 20150812 142700 18.48 6.04 20150812 142700 18.59 6.06 20150812 144400 12.22 3.51 20150812 144400 12.28 3.52 20150812 144400 12.32 3.53 20150812 144400 12.36 3.54 20150812 144400 12.41 3.56 20150812 144400 12.45 3.57 20150812 144400 12.50 3.58 20150812 144400 12.55 3.59 20150812 144400 12.59 3.60 20150812 144400 12.63 3.61 20150812 144400 12.65 3.62 20150812 144400 12.67 3.62 20150812 144400 12.69 3.63 20150812 144400 12.72 3.63 20150812 144400 12.73 3.64 20150812 144400 12.76 3.64 20150812 144400 12.78 3.65 20150812 144400 12.80 3.65 20150812 144400 12.82 3.66 20150812 144400 12.85 3.66 20150812 144400 12.88 3.66 20150812 144400 12.92 3.67 20150812 144400 12.95 3.67 20150812 144400 12.98 3.67 20150812 144400 13.02 3.67 20150812 144400 13.05 3.67 20150812 144400 13.09 3.68 20150812 144400 13.14 3.68 20150812 144400 13.18 3.69 20150812 144400 13.22 3.69 20150812 144400 13.27 3.70 20150812 144500 10.05 3.08 20150812 144500 10.17 3.10 20150812 144500 10.26 3.11 20150812 144500 10.34 3.12 20150812 144500 10.44 3.14 20150812 144500 10.53 3.15 20150812 144500 10.61 3.17 20150812 144500 10.71 3.18 20150812 144500 10.82 3.20 20150812 144500 10.90 3.21 20150812 144500 10.99 3.22 20150812 144500 11.07 3.24 20150812 144500 11.13 3.26 20150812 144500 11.21 3.28 20150812 144500 11.29 3.29 20150812 144500 11.36 3.31 20150812 144500 11.44 3.33 20150812 144500 11.52 3.34 20150812 144500 11.59 3.36 20150812 144500 11.66 3.38 20150812 144500 11.72 3.39 20150812 144500 11.80 3.41 20150812 144500 11.87 3.43 20150812 144500 11.93 3.44 20150812 144500 12.01 3.46 20150812 144500 12.08 3.48 20150812 144500 12.15 3.49 20150812 144500 6.13 2.84 20150812 144500 6.14 2.84 20150812 144500 6.16 2.85 20150812 144500 6.20 2.85 20150812 144500 6.21 2.84 20150812 144500 6.25 2.85 20150812 144500 6.30 2.84 20150812 144500 6.32 2.86 20150812 144500 6.38 2.86 20150812 144500 6.47 2.86 20150812 144500 6.57 2.87 20150812 144500 6.65 2.87 20150812 144500 6.75 2.87 20150812 144500 6.86 2.88 20150812 144500 6.95 2.89 20150812 144500 7.07 2.89 20150812 144500 7.20 2.90 20150812 144500 7.31 2.90 20150812 144500 7.45 2.91 20150812 144500 7.57 2.91 20150812 144500 7.72 2.92 20150812 144500 7.87 2.93 20150812 144500 7.99 2.94 20150812 144500 8.14 2.94 20150812 144500 8.30 2.95 20150812 144500 8.43 2.96 20150812 144500 8.59 2.97 20150812 144500 8.75 2.98 20150812 144500 8.89 2.99 20150812 144500 9.05 3.00 20150812 144500 9.18 3.01 20150812 144500 9.28 3.02 20150812 144500 9.41 3.03 20150812 144500 9.55 3.04 20150812 144500 9.66 3.05 20150812 144500 9.79 3.06 20150812 144500 9.93 3.07 20150812 144600 10.04 3.13 20150812 144600 10.20 3.15 20150812 144600 10.40 3.18 20150812 144600 10.60 3.21 20150812 144600 10.77 3.23 20150812 144600 10.97 3.26 20150812 144600 11.13 3.29 20150812 144600 11.26 3.32 20150812 144600 11.42 3.35 20150812 144600 11.58 3.38 20150812 144600 11.72 3.41 20150812 144600 11.89 3.44 20150812 144600 12.05 3.48 20150812 144600 12.20 3.51 20150812 144600 12.36 3.54 20150812 144600 12.48 3.57 20150812 144600 12.58 3.60 20150812 144600 12.69 3.99 20150812 144600 12.70 3.63 20150812 144600 12.82 3.66 20150812 144600 12.93 3.69 20150812 144600 13.04 3.72 20150812 144600 13.17 3.75 20150812 144600 13.27 3.78 20150812 144600 13.37 4.01 20150812 144600 13.42 3.81 20150812 144600 13.62 3.84 20150812 144600 13.79 3.86 20150812 144600 13.95 4.02 20150812 144600 13.99 3.89 20150812 144600 14.19 3.92 20150812 144600 14.36 3.95 20150812 144600 14.55 3.98 20150812 144600 14.65 4.04 20150812 144600 14.75 4.01 20150812 144600 14.92 4.04 20150812 144600 6.39 2.84 20150812 144600 6.48 2.84 20150812 144600 6.61 2.84 20150812 144600 6.74 2.85 20150812 144600 6.86 2.85 20150812 144600 7.01 2.85 20150812 144600 7.14 2.85 20150812 144600 7.23 2.86 20150812 144600 7.35 2.86 20150812 144600 7.48 2.87 20150812 144600 7.59 2.88 20150812 144600 7.74 2.88 20150812 144600 7.89 2.89 20150812 144600 8.02 2.90 20150812 144600 8.19 2.91 20150812 144600 8.32 2.92 20150812 144600 8.41 2.93 20150812 144600 8.52 2.94 20150812 144600 8.64 2.96 20150812 144600 8.75 2.97 20150812 144600 8.89 2.98 20150812 144600 9.03 3.00 20150812 144600 9.16 3.01 20150812 144600 9.31 3.02 20150812 144600 9.49 3.05 20150812 144600 9.65 3.07 20150812 144600 9.84 3.10 20150812 144700 10.06 4.24 20150812 144700 10.19 4.26 20150812 144700 10.24 3.91 20150812 144700 10.29 4.28 20150812 144700 10.36 4.29 20150812 144700 10.43 4.31 20150812 144700 10.49 4.32 20150812 144700 10.56 4.34 20150812 144700 10.63 4.35 20150812 144700 10.69 4.37 20150812 144700 10.76 4.38 20150812 144700 10.83 4.40 20150812 144700 10.86 3.93 20150812 144700 10.87 4.41 20150812 144700 10.93 4.42 20150812 144700 10.99 4.43 20150812 144700 11.04 4.44 20150812 144700 11.10 4.45 20150812 144700 11.16 4.47 20150812 144700 11.21 4.48 20150812 144700 11.27 4.49 20150812 144700 11.34 4.50 20150812 144700 11.39 4.51 20150812 144700 11.46 4.52 20150812 144700 11.50 3.95 20150812 144700 11.52 4.52 20150812 144700 11.58 4.53 20150812 144700 11.63 4.54 20150812 144700 11.70 4.55 20150812 144700 12.04 3.97 20150812 144700 7.95 3.78 20150812 144700 7.95 3.79 20150812 144700 8.00 3.80 20150812 144700 8.10 3.79 20150812 144700 8.11 3.82 20150812 144700 8.24 3.83 20150812 144700 8.25 3.80 20150812 144700 8.40 3.81 20150812 144700 8.45 3.84 20150812 144700 8.57 3.83 20150812 144700 8.71 3.85 20150812 144700 8.74 3.85 20150812 144700 8.89 3.86 20150812 144700 8.94 3.87 20150812 144700 9.07 3.87 20150812 144700 9.25 3.89 20150812 144700 9.31 3.88 20150812 144700 9.37 3.93 20150812 144700 9.37 3.95 20150812 144700 9.38 3.97 20150812 144700 9.40 3.90 20150812 144700 9.40 3.99 20150812 144700 9.43 4.02 20150812 144700 9.46 4.04 20150812 144700 9.51 4.06 20150812 144700 9.58 4.08 20150812 144700 9.62 4.10 20150812 144700 9.64 4.12 20150812 144700 9.68 4.14 20150812 144700 9.72 4.16 20150812 144700 9.75 3.90 20150812 144700 9.79 4.18 20150812 144700 9.87 4.20 20150812 144700 9.96 4.22 20150812 144800 10.92 4.49 20150812 144800 10.95 4.49 20150812 144800 11.02 4.51 20150812 144800 11.04 4.48 20150812 144800 11.10 4.48 20150812 144800 11.15 4.47 20150812 144800 11.15 4.53 20150812 144800 11.22 4.47 20150812 144800 11.23 4.55 20150812 144800 11.29 4.46 20150812 144800 11.37 4.58 20150812 144800 11.41 4.46 20150812 144800 11.47 4.45 20150812 144800 11.52 4.60 20150812 144800 11.65 4.62 20150812 144800 11.75 4.55 20150812 144800 11.77 4.62 20150812 144800 11.77 4.63 20150812 144800 11.78 4.62 20150812 144800 11.80 4.56 20150812 144800 11.80 4.61 20150812 144800 11.80 4.64 20150812 144800 11.81 4.60 20150812 144800 11.82 4.60 20150812 144800 11.83 4.59 20150812 144800 11.84 4.58 20150812 144800 11.85 4.58 20150812 144800 11.86 4.57 20150812 144800 11.86 4.65 20150812 144800 11.91 4.66 20150812 144800 11.93 4.66 20150812 144800 12.01 4.68 20150812 144800 12.05 4.69 20150812 144800 12.09 4.70 20150812 144800 12.15 4.71 20150812 144800 12.21 4.71 20150812 144800 12.25 4.73 20150812 144800 12.33 4.75 20150812 144800 12.37 4.73 20150812 144800 12.39 4.76 20150812 144800 12.49 4.77 20150812 144800 12.51 4.75 20150812 144800 12.59 4.79 20150812 144800 12.62 4.76 20150812 144800 12.68 4.80 20150812 144800 12.78 4.79 20150812 144800 12.81 4.81 20150812 144800 12.91 4.83 20150812 144800 12.92 4.80 20150812 144800 12.99 4.84 20150812 144800 13.08 4.83 20150812 144800 13.09 4.85 20150812 144800 13.19 4.86 20150812 144800 13.24 4.85 20150812 144800 13.30 4.88 20150812 144800 13.31 4.86 20150812 144800 13.33 4.86 20150812 144800 13.34 4.87 20150812 144800 13.34 4.88 20150812 144800 13.35 4.88 20150812 144800 13.36 4.87 20150812 144800 13.37 4.87 20150812 144900 11.58 4.45 20150812 144900 11.77 4.47 20150812 144900 11.94 4.48 20150812 144900 12.16 4.50 20150812 144900 12.37 4.51 20150812 144900 12.54 4.52 20150812 144900 12.75 4.54 20150812 144900 12.99 4.55 20150812 144900 13.17 4.56 20150812 144900 13.38 4.58 20150812 144900 13.58 4.61 20150812 144900 13.75 4.63 20150812 144900 13.95 4.66 20150812 144900 14.16 4.69 20150812 144900 14.31 4.71 20150812 144900 14.50 4.73 20150812 144900 14.72 4.76 20150812 144900 14.87 4.78 20150812 144900 15.00 4.80 20150812 144900 15.02 4.56 20150812 144900 15.03 4.57 20150812 144900 15.04 4.59 20150812 144900 15.07 4.61 20150812 144900 15.08 4.62 20150812 144900 15.08 4.81 20150812 144900 15.09 4.64 20150812 144900 15.12 4.66 20150812 144900 15.14 4.67 20150812 144900 15.15 4.69 20150812 144900 15.17 4.71 20150812 144900 15.19 4.83 20150812 144900 15.21 4.73 20150812 144900 15.23 4.74 20150812 144900 15.26 4.76 20150812 144900 15.27 4.84 20150812 144900 15.29 4.78 20150812 144900 15.32 4.80 20150812 144900 15.36 4.81 20150812 144900 15.37 4.86 20150812 144900 15.39 4.83 20150812 144900 15.42 4.85 20150812 144900 15.46 4.87 20150812 144900 15.47 4.88 20150812 144900 15.50 4.88 20150812 144900 15.54 4.89 20150812 144900 15.56 4.89 20150812 144900 15.58 4.90 20150812 144900 15.62 4.91 20150812 144900 15.66 4.92 20150812 144900 15.67 4.91 20150812 144900 15.70 4.93 20150812 144900 15.75 4.94 20150812 144900 15.77 4.93 20150812 144900 15.77 4.94 20150812 144900 15.78 4.93 20150812 144900 15.78 4.94 20150812 144900 15.79 4.94 20150812 144900 15.79 4.95 20150812 144900 15.79 4.96 20150812 144900 15.80 4.95 20150812 144900 15.81 4.96 20150812 144900 15.83 4.96 20150812 144900 15.83 4.97 20150812 145000 13.87 3.82 20150812 145000 13.88 3.83 20150812 145000 13.88 3.84 20150812 145000 13.90 3.81 20150812 145000 13.90 3.85 20150812 145000 13.91 3.86 20150812 145000 13.92 3.87 20150812 145000 13.94 3.81 20150812 145000 13.94 3.88 20150812 145000 13.95 3.89 20150812 145000 13.96 3.90 20150812 145000 13.98 3.80 20150812 145000 14.01 3.91 20150812 145000 14.02 3.79 20150812 145000 14.04 3.78 20150812 145000 14.06 3.92 20150812 145000 14.08 3.77 20150812 145000 14.09 3.93 20150812 145000 14.11 3.77 20150812 145000 14.13 3.94 20150812 145000 14.14 3.76 20150812 145000 14.17 3.75 20150812 145000 14.19 3.95 20150812 145000 14.21 3.74 20150812 145000 14.22 3.96 20150812 145000 14.24 3.72 20150812 145000 14.26 3.97 20150812 145000 14.27 3.71 20150812 145000 14.31 3.98 20150812 145000 14.35 3.99 20150812 145000 14.36 4.01 20150812 145000 14.38 4.03 20150812 145000 14.40 4.04 20150812 145000 14.41 4.06 20150812 145000 14.43 4.07 20150812 145000 14.43 4.09 20150812 145000 14.46 4.11 20150812 145000 14.47 4.12 20150812 145000 14.49 4.14 20150812 145000 14.53 4.15 20150812 145000 14.57 4.17 20150812 145000 14.60 4.19 20150812 145000 14.63 4.20 20150812 145000 14.68 4.22 20150812 145000 14.71 4.24 20150812 145000 14.74 4.25 20150812 145000 14.78 4.27 20150812 145000 14.81 4.29 20150812 145000 14.81 4.30 20150812 145000 14.82 4.32 20150812 145000 14.83 4.34 20150812 145000 14.84 4.36 20150812 145000 14.84 4.37 20150812 145000 14.85 4.39 20150812 145000 14.87 4.41 20150812 145000 14.87 4.42 20150812 145000 14.89 4.44 20150812 145000 14.91 4.46 20150812 145000 14.93 4.47 20150812 145000 14.95 4.49 20150812 145000 14.97 4.51 20150812 145000 14.98 4.52 20150812 145000 15.01 4.54 20150812 145100 12.72 2.72 20150812 145100 12.72 2.73 20150812 145100 12.74 2.71 20150812 145100 12.74 2.72 20150812 145100 12.75 2.70 20150812 145100 12.77 2.74 20150812 145100 12.81 2.75 20150812 145100 12.84 2.76 20150812 145100 12.89 2.78 20150812 145100 12.93 2.79 20150812 145100 12.95 2.80 20150812 145100 13.00 2.81 20150812 145100 13.03 2.82 20150812 145100 13.08 2.83 20150812 145100 13.13 2.85 20150812 145100 13.19 2.86 20150812 145100 13.24 2.87 20150812 145100 13.28 2.88 20150812 145100 13.36 2.89 20150812 145100 13.41 2.91 20150812 145100 13.46 2.92 20150812 145100 13.53 2.93 20150812 145100 13.58 2.95 20150812 145100 13.63 2.96 20150812 145100 13.68 2.98 20150812 145100 13.72 3.00 20150812 145100 13.77 3.01 20150812 145100 13.82 3.03 20150812 145100 13.86 3.05 20150812 145100 13.91 3.06 20150812 145100 13.96 3.08 20150812 145100 13.99 3.09 20150812 145100 14.03 3.10 20150812 145100 14.07 3.11 20150812 145100 14.11 3.12 20150812 145100 14.15 3.13 20150812 145100 14.19 3.14 20150812 145100 14.23 3.15 20150812 145100 14.27 3.16 20150812 145100 14.31 3.18 20150812 145100 14.31 3.70 20150812 145100 14.34 3.21 20150812 145100 14.35 3.68 20150812 145100 14.36 3.24 20150812 145100 14.37 3.67 20150812 145100 14.39 3.28 20150812 145100 14.40 3.65 20150812 145100 14.41 3.30 20150812 145100 14.43 3.64 20150812 145100 14.44 3.34 20150812 145100 14.45 3.62 20150812 145100 14.46 3.60 20150812 145100 14.47 3.37 20150812 145100 14.47 3.58 20150812 145100 14.48 3.56 20150812 145100 14.49 3.54 20150812 145100 14.50 3.40 20150812 145100 14.51 3.52 20150812 145100 14.52 3.50 20150812 145100 14.53 3.43 20150812 145100 14.53 3.48 20150812 145100 14.54 3.46 20150812 145200 10.04 2.38 20150812 145200 10.13 2.38 20150812 145200 10.22 2.39 20150812 145200 10.27 2.39 20150812 145200 10.31 2.40 20150812 145200 10.34 2.41 20150812 145200 10.38 2.42 20150812 145200 10.42 2.42 20150812 145200 10.46 2.43 20150812 145200 10.51 2.44 20150812 145200 10.55 2.45 20150812 145200 10.59 2.46 20150812 145200 10.64 2.46 20150812 145200 10.68 2.47 20150812 145200 10.72 2.48 20150812 145200 10.76 2.49 20150812 145200 10.81 2.50 20150812 145200 10.85 2.50 20150812 145200 10.90 2.51 20150812 145200 10.95 2.52 20150812 145200 11.00 2.53 20150812 145200 11.05 2.53 20150812 145200 11.12 2.54 20150812 145200 11.19 2.55 20150812 145200 11.24 2.55 20150812 145200 11.31 2.56 20150812 145200 11.37 2.57 20150812 145200 11.42 2.57 20150812 145200 11.49 2.58 20150812 145200 11.54 2.59 20150812 145200 11.59 2.59 20150812 145200 11.63 2.60 20150812 145200 11.67 2.60 20150812 145200 11.72 2.60 20150812 145200 11.76 2.61 20150812 145200 11.81 2.61 20150812 145200 11.85 2.62 20150812 145200 11.90 2.62 20150812 145200 11.95 2.63 20150812 145200 12.00 2.63 20150812 145200 12.06 2.63 20150812 145200 12.11 2.63 20150812 145200 12.16 2.64 20150812 145200 12.22 2.64 20150812 145200 12.26 2.64 20150812 145200 12.31 2.65 20150812 145200 12.37 2.65 20150812 145200 12.41 2.65 20150812 145200 12.46 2.65 20150812 145200 12.51 2.66 20150812 145200 12.56 2.66 20150812 145200 12.59 2.66 20150812 145200 12.65 2.67 20150812 145200 12.69 2.67 20150812 145200 12.73 2.67 20150812 145200 12.76 2.69 20150812 145200 12.77 2.68 20150812 145200 12.78 2.67 20150812 145200 12.78 2.68 20150812 145200 9.64 2.36 20150812 145200 9.73 2.37 20150812 145200 9.80 2.37 20150812 145200 9.89 2.38 20150812 145200 9.97 2.38 20150812 145300 7.50 2.33 20150812 145300 7.52 2.34 20150812 145300 7.52 2.35 20150812 145300 7.53 2.33 20150812 145300 7.53 2.37 20150812 145300 7.55 2.38 20150812 145300 7.56 2.39 20150812 145300 7.57 2.33 20150812 145300 7.58 2.40 20150812 145300 7.59 2.40 20150812 145300 7.59 2.41 20150812 145300 7.60 2.40 20150812 145300 7.60 2.41 20150812 145300 7.61 2.39 20150812 145300 7.62 2.34 20150812 145300 7.63 2.38 20150812 145300 7.64 2.37 20150812 145300 7.67 2.34 20150812 145300 7.67 2.37 20150812 145300 7.71 2.35 20150812 145300 7.72 2.38 20150812 145300 7.76 2.35 20150812 145300 7.76 2.38 20150812 145300 7.81 2.38 20150812 145300 7.82 2.36 20150812 145300 7.85 2.38 20150812 145300 7.88 2.36 20150812 145300 7.90 2.39 20150812 145300 7.94 2.37 20150812 145300 7.95 2.39 20150812 145300 7.99 2.39 20150812 145300 8.02 2.37 20150812 145300 8.04 2.39 20150812 145300 8.04 2.40 20150812 145300 8.05 2.41 20150812 145300 8.05 2.42 20150812 145300 8.05 2.45 20150812 145300 8.06 2.42 20150812 145300 8.06 2.43 20150812 145300 8.07 2.43 20150812 145300 8.07 2.44 20150812 145300 8.08 2.44 20150812 145300 8.12 2.36 20150812 145300 8.22 2.36 20150812 145300 8.31 2.36 20150812 145300 8.42 2.36 20150812 145300 8.53 2.36 20150812 145300 8.64 2.36 20150812 145300 8.74 2.36 20150812 145300 8.85 2.36 20150812 145300 8.93 2.36 20150812 145300 9.00 2.36 20150812 145300 9.08 2.36 20150812 145300 9.16 2.36 20150812 145300 9.23 2.36 20150812 145300 9.32 2.36 20150812 145300 9.41 2.36 20150812 145300 9.49 2.36 20150812 145300 9.56 2.36 20150812 145400 5.64 2.34 20150812 145400 5.68 2.34 20150812 145400 5.72 2.35 20150812 145400 5.77 2.35 20150812 145400 5.80 2.35 20150812 145400 5.83 2.36 20150812 145400 5.86 2.36 20150812 145400 5.89 2.37 20150812 145400 5.93 2.37 20150812 145400 5.95 2.37 20150812 145400 5.98 2.38 20150812 145400 6.01 2.38 20150812 145400 6.05 2.38 20150812 145400 6.08 2.39 20150812 145400 6.12 2.39 20150812 145400 6.16 2.40 20150812 145400 6.19 2.40 20150812 145400 6.23 2.40 20150812 145400 6.27 2.41 20150812 145400 6.30 2.41 20150812 145400 6.34 2.41 20150812 145400 6.37 2.41 20150812 145400 6.39 2.42 20150812 145400 6.41 2.42 20150812 145400 6.44 2.42 20150812 145400 6.46 2.42 20150812 145400 6.49 2.42 20150812 145400 6.51 2.43 20150812 145400 6.54 2.43 20150812 145400 6.57 2.43 20150812 145400 6.61 2.43 20150812 145400 6.66 2.43 20150812 145400 6.71 2.44 20150812 145400 6.76 2.44 20150812 145400 6.81 2.44 20150812 145400 6.87 2.44 20150812 145400 6.92 2.45 20150812 145400 6.97 2.45 20150812 145400 7.03 2.45 20150812 145400 7.08 2.45 20150812 145400 7.13 2.46 20150812 145400 7.18 2.46 20150812 145400 7.23 2.46 20150812 145400 7.29 2.47 20150812 145400 7.34 2.47 20150812 145400 7.39 2.47 20150812 145400 7.44 2.47 20150812 145400 7.49 2.47 20150812 145400 7.52 2.47 20150812 145400 7.56 2.47 20150812 145400 7.60 2.47 20150812 145400 7.64 2.47 20150812 145400 7.68 2.47 20150812 145400 7.72 2.47 20150812 145400 7.75 2.47 20150812 145400 7.80 2.47 20150812 145400 7.83 2.47 20150812 145400 7.87 2.46 20150812 145400 7.90 2.46 20150812 145400 7.93 2.46 20150812 145400 7.96 2.45 20150812 145400 7.99 2.45 20150812 145400 8.02 2.45 20150812 145500 2.85 2.01 20150812 145500 2.85 2.02 20150812 145500 2.85 2.04 20150812 145500 2.86 2.00 20150812 145500 2.86 2.06 20150812 145500 2.87 2.07 20150812 145500 2.88 1.98 20150812 145500 2.89 2.09 20150812 145500 2.90 1.98 20150812 145500 2.92 2.10 20150812 145500 2.93 1.97 20150812 145500 2.95 2.12 20150812 145500 2.96 1.96 20150812 145500 3.00 1.95 20150812 145500 3.00 2.12 20150812 145500 3.03 1.95 20150812 145500 3.07 1.94 20150812 145500 3.07 2.12 20150812 145500 3.11 1.93 20150812 145500 3.14 2.13 20150812 145500 3.15 1.93 20150812 145500 3.17 1.92 20150812 145500 3.20 1.92 20150812 145500 3.21 2.13 20150812 145500 3.22 1.91 20150812 145500 3.24 1.91 20150812 145500 3.27 1.90 20150812 145500 3.28 2.13 20150812 145500 3.29 1.90 20150812 145500 3.37 2.13 20150812 145500 3.46 2.14 20150812 145500 3.53 2.14 20150812 145500 3.63 2.14 20150812 145500 3.73 2.15 20150812 145500 3.86 2.16 20150812 145500 3.97 2.17 20150812 145500 4.08 2.18 20150812 145500 4.21 2.19 20150812 145500 4.33 2.20 20150812 145500 4.45 2.21 20150812 145500 4.59 2.22 20150812 145500 4.68 2.23 20150812 145500 4.74 2.23 20150812 145500 4.81 2.24 20150812 145500 4.85 2.24 20150812 145500 4.91 2.25 20150812 145500 4.96 2.25 20150812 145500 5.01 2.26 20150812 145500 5.06 2.26 20150812 145500 5.09 2.27 20150812 145500 5.14 2.27 20150812 145500 5.18 2.28 20150812 145500 5.21 2.28 20150812 145500 5.25 2.29 20150812 145500 5.29 2.29 20150812 145500 5.33 2.29 20150812 145500 5.36 2.30 20150812 145500 5.40 2.30 20150812 145500 5.45 2.31 20150812 145500 5.47 2.31 20150812 145500 5.51 2.31 20150812 145500 5.54 2.32 20150812 145500 5.57 2.33 20150812 145500 5.61 2.33 20150812 145600 3.31 1.89 20150812 145600 3.33 1.89 20150812 145600 3.35 1.88 20150812 145600 3.41 1.87 20150812 145600 3.47 1.86 20150812 145600 3.53 1.85 20150812 145600 3.59 1.84 20150812 145600 3.66 1.82 20150812 145600 3.71 1.81 20150812 145600 3.78 1.80 20150812 145600 3.84 1.79 20150812 145600 3.92 1.78 20150812 145600 4.10 1.78 20150812 145600 4.29 1.78 20150812 145600 4.47 1.78 20150812 145600 4.63 1.78 20150812 145600 4.81 1.77 20150812 145600 5.00 1.77 20150812 145600 5.19 1.77 20150812 145600 5.34 1.77 20150812 145600 5.50 1.75 20150812 145600 5.63 1.72 20150812 145600 5.73 1.70 20150812 145600 5.86 1.67 20150812 145600 5.99 1.65 20150812 145600 6.11 1.62 20150812 145600 6.22 1.60 20150812 145600 6.35 1.57 20150812 145600 6.48 1.54 20150812 145600 6.51 1.46 20150812 145600 6.51 1.51 20150812 145600 6.52 1.42 20150812 145600 6.54 1.24 20150812 145600 6.54 1.29 20150812 145600 6.55 1.21 20150812 145600 6.56 1.15 20150812 145600 6.56 1.16 20150812 145600 6.57 1.12 20150812 145600 6.57 1.14 20150812 145600 6.58 1.10 20150812 145600 6.58 1.11 20150812 145600 6.59 1.08 20150812 145600 6.60 1.06 20150812 145600 6.61 1.05 20150812 145600 6.63 1.05 20150812 145600 6.73 1.15 20150812 145600 6.85 1.26 20150812 145600 6.90 1.30 20150812 145600 6.96 1.35 20150812 145600 7.02 1.41 20150812 145600 7.08 1.45 20150812 145600 7.12 1.49 20150812 145600 7.15 1.51 20150812 145600 7.17 1.52 20150812 145600 7.19 1.54 20150812 145600 7.22 1.56 20150812 145600 7.24 1.58 20150812 145600 7.26 1.60 20150812 145600 7.28 1.61 20150812 145700 7.22 1.96 20150812 145700 7.22 1.97 20150812 145700 7.23 1.95 20150812 145700 7.23 1.98 20150812 145700 7.24 1.94 20150812 145700 7.24 2.06 20150812 145700 7.26 1.93 20150812 145700 7.26 1.98 20150812 145700 7.26 2.06 20150812 145700 7.27 1.93 20150812 145700 7.28 1.98 20150812 145700 7.28 2.05 20150812 145700 7.29 1.92 20150812 145700 7.29 2.05 20150812 145700 7.30 1.63 20150812 145700 7.30 1.91 20150812 145700 7.30 1.99 20150812 145700 7.30 2.05 20150812 145700 7.31 1.63 20150812 145700 7.32 1.63 20150812 145700 7.32 1.90 20150812 145700 7.32 1.99 20150812 145700 7.32 2.05 20150812 145700 7.33 2.05 20150812 145700 7.34 1.62 20150812 145700 7.34 1.89 20150812 145700 7.34 2.00 20150812 145700 7.34 2.05 20150812 145700 7.35 1.61 20150812 145700 7.35 2.04 20150812 145700 7.36 1.61 20150812 145700 7.36 2.00 20150812 145700 7.37 1.60 20150812 145700 7.37 2.04 20150812 145700 7.38 1.59 20150812 145700 7.38 1.88 20150812 145700 7.38 2.01 20150812 145700 7.38 2.04 20150812 145700 7.39 1.59 20150812 145700 7.39 2.01 20150812 145700 7.39 2.02 20150812 145700 7.39 2.03 20150812 145700 7.39 2.04 20150812 145700 7.40 1.58 20150812 145700 7.41 1.88 20150812 145700 7.42 1.61 20150812 145700 7.44 1.87 20150812 145700 7.45 1.64 20150812 145700 7.47 1.67 20150812 145700 7.47 1.87 20150812 145700 7.49 1.70 20150812 145700 7.50 1.86 20150812 145700 7.51 1.73 20150812 145700 7.53 1.76 20150812 145700 7.53 1.85 20150812 145700 7.55 1.79 20150812 145700 7.55 1.85 20150812 145700 7.57 1.82 20150812 145700 7.58 1.84 20150812 145800 6.70 2.16 20150812 145800 6.70 2.17 20150812 145800 6.71 2.16 20150812 145800 6.71 2.17 20150812 145800 6.72 2.09 20150812 145800 6.72 2.10 20150812 145800 6.72 2.16 20150812 145800 6.73 2.09 20150812 145800 6.73 2.11 20150812 145800 6.73 2.15 20150812 145800 6.74 2.08 20150812 145800 6.74 2.09 20150812 145800 6.74 2.11 20150812 145800 6.74 2.15 20150812 145800 6.75 2.08 20150812 145800 6.75 2.11 20150812 145800 6.75 2.12 20150812 145800 6.75 2.15 20150812 145800 6.76 2.08 20150812 145800 6.76 2.12 20150812 145800 6.77 2.12 20150812 145800 6.77 2.13 20150812 145800 6.77 2.15 20150812 145800 6.78 2.08 20150812 145800 6.78 2.13 20150812 145800 6.78 2.14 20150812 145800 6.79 2.07 20150812 145800 6.79 2.14 20150812 145800 6.81 2.07 20150812 145800 6.82 2.07 20150812 145800 6.84 2.07 20150812 145800 6.86 2.07 20150812 145800 6.88 2.07 20150812 145800 6.90 2.07 20150812 145800 6.92 2.07 20150812 145800 6.95 2.07 20150812 145800 6.97 2.07 20150812 145800 6.99 2.07 20150812 145800 7.01 2.07 20150812 145800 7.04 2.07 20150812 145800 7.06 2.07 20150812 145800 7.08 2.07 20150812 145800 7.10 2.07 20150812 145800 7.12 2.06 20150812 145800 7.14 2.06 20150812 145800 7.16 2.06 20150812 145800 7.18 2.06 20150812 145800 7.20 2.06 20150812 145800 7.22 2.06 20150812 145900 6.72 2.18 20150812 145900 6.73 2.18 20150812 145900 6.74 2.18 20150812 145900 6.78 2.19 20150812 145900 6.81 2.19 20150812 145900 6.85 2.20 20150812 145900 6.89 2.20 20150812 145900 6.93 2.21 20150812 145900 6.97 2.21 20150812 145900 7.00 2.22 20150812 145900 7.04 2.22 20150812 145900 7.08 2.23 20150812 145900 7.09 2.23 20150812 145900 7.11 2.23 20150812 145900 7.13 2.24 20150812 145900 7.15 2.24 20150812 145900 7.17 2.25 20150812 145900 7.19 2.25 20150812 145900 7.21 2.25 20150812 145900 7.23 2.26 20150812 145900 7.25 2.26 20150812 145900 7.27 2.26 20150812 145900 7.29 2.27 20150812 145900 7.31 2.27 20150812 145900 7.32 2.27 20150812 145900 7.34 2.28 20150812 145900 7.36 2.28 20150812 145900 7.38 2.29 20150812 145900 7.40 2.29 20150812 145900 7.42 2.29 20150812 145900 7.44 2.30 20150812 145900 7.47 2.30 20150812 145900 7.49 2.30 20150812 145900 7.51 2.31 20150812 145900 7.53 2.31 20150812 145900 7.55 2.31 20150812 145900 7.57 2.32 20150812 145900 7.59 2.32 20150812 145900 7.61 2.33 20150812 145900 7.63 2.33 20150812 145900 7.64 2.33 20150812 145900 7.66 2.34 20150812 145900 7.68 2.34 20150812 145900 7.69 2.34 20150812 145900 7.71 2.35 20150812 145900 7.72 2.35 20150812 145900 7.74 2.36 20150812 145900 7.77 2.36 20150812 145900 7.80 2.36 20150812 145900 7.83 2.36 20150812 145900 7.86 2.37 20150812 145900 7.89 2.37 20150812 145900 7.92 2.37 20150812 145900 7.95 2.37 20150812 145900 7.98 2.38 20150812 145900 7.98 2.39 20150812 145900 7.99 2.38 20150812 145900 7.99 2.39 20150812 145900 8.00 2.38 20150812 150000 7.11 2.26 20150812 150000 7.11 2.27 20150812 150000 7.13 2.28 20150812 150000 7.14 2.28 20150812 150000 7.16 2.29 20150812 150000 7.18 2.29 20150812 150000 7.19 2.30 20150812 150000 7.21 2.30 20150812 150000 7.23 2.31 20150812 150000 7.24 2.31 20150812 150000 7.26 2.32 20150812 150000 7.28 2.32 20150812 150000 7.30 2.32 20150812 150000 7.32 2.33 20150812 150000 7.33 2.33 20150812 150000 7.35 2.33 20150812 150000 7.37 2.34 20150812 150000 7.39 2.34 20150812 150000 7.41 2.34 20150812 150000 7.42 2.35 20150812 150000 7.43 2.35 20150812 150000 7.44 2.35 20150812 150000 7.45 2.35 20150812 150000 7.46 2.35 20150812 150000 7.47 2.35 20150812 150000 7.48 2.35 20150812 150000 7.49 2.36 20150812 150000 7.51 2.36 20150812 150000 7.53 2.36 20150812 150000 7.54 2.36 20150812 150000 7.57 2.36 20150812 150000 7.59 2.37 20150812 150000 7.61 2.37 20150812 150000 7.63 2.37 20150812 150000 7.66 2.38 20150812 150000 7.68 2.38 20150812 150000 7.70 2.38 20150812 150000 7.74 2.38 20150812 150000 7.77 2.39 20150812 150000 7.81 2.39 20150812 150000 7.84 2.39 20150812 150000 7.87 2.39 20150812 150000 7.91 2.39 20150812 150000 7.94 2.40 20150812 150000 7.97 2.40 20150812 150000 7.98 2.39 20150812 150000 7.99 2.39 20150812 150000 7.99 2.40 20150812 150000 8.00 2.39 20150812 150000 8.00 2.40 20150812 150000 8.01 2.39 20150812 150000 8.01 2.40 20150812 150000 8.02 2.40 20150812 150000 8.03 2.40 20150812 150000 8.04 2.40 20150812 150000 8.05 2.40 20150812 150000 8.06 2.40 20150812 150100 2.11 1.60 20150812 150100 2.12 1.60 20150812 150100 2.14 1.60 20150812 150100 2.14 1.61 20150812 150100 2.15 1.60 20150812 150100 2.16 1.62 20150812 150100 2.18 1.63 20150812 150100 2.21 1.64 20150812 150100 2.23 1.65 20150812 150100 2.25 1.66 20150812 150100 2.27 1.67 20150812 150100 2.30 1.68 20150812 150100 2.36 1.69 20150812 150100 2.43 1.70 20150812 150100 2.52 1.70 20150812 150100 2.61 1.71 20150812 150100 2.70 1.72 20150812 150100 2.78 1.73 20150812 150100 2.87 1.74 20150812 150100 3.18 1.76 20150812 150100 3.33 1.77 20150812 150100 3.48 1.78 20150812 150100 3.61 1.79 20150812 150100 3.78 1.80 20150812 150100 3.94 1.81 20150812 150100 4.12 1.83 20150812 150100 4.25 1.84 20150812 150100 4.42 1.85 20150812 150100 4.50 1.86 20150812 150100 4.57 1.88 20150812 150100 4.71 1.90 20150812 150100 4.80 1.92 20150812 150100 4.89 1.93 20150812 150100 4.95 1.94 20150812 150100 5.05 1.96 20150812 150100 5.13 1.97 20150812 150100 5.24 1.98 20150812 150100 5.35 2.00 20150812 150100 5.45 2.01 20150812 150100 5.57 2.03 20150812 150100 5.65 2.04 20150812 150100 5.77 2.05 20150812 150100 5.89 2.07 20150812 150100 5.99 2.08 20150812 150100 6.11 2.10 20150812 150100 6.24 2.11 20150812 150100 6.38 2.12 20150812 150100 6.51 2.14 20150812 150100 6.61 2.15 20150812 150100 6.74 2.16 20150812 150100 6.87 2.17 20150812 150100 6.97 2.18 20150812 150100 7.08 2.20 20150812 150100 7.09 2.20 20150812 150100 7.09 2.21 20150812 150100 7.09 2.22 20150812 150100 7.09 2.23 20150812 150100 7.09 2.24 20150812 150100 7.10 2.25 20150812 150100 7.10 2.26 20150812 150200 1.08 1.60 20150812 150200 1.09 1.60 20150812 150200 1.11 1.60 20150812 150200 1.13 1.60 20150812 150200 1.19 1.60 20150812 150200 1.25 1.60 20150812 150200 1.29 1.60 20150812 150200 1.36 1.60 20150812 150200 1.40 1.60 20150812 150200 1.53 1.60 20150812 150200 1.55 1.60 20150812 150200 1.66 1.60 20150812 150200 1.68 1.60 20150812 150200 1.69 1.60 20150812 150200 1.73 1.60 20150812 150200 1.75 1.60 20150812 150200 1.80 1.60 20150812 150200 1.84 1.60 20150812 150200 1.94 1.60 20150812 150200 1.97 1.60 20150812 150200 2.11 1.60 20150812 150200 2.13 1.60 20150812 150200 2.17 1.60 20150812 150200 2.19 1.60 20150812 150200 2.21 1.60 20150812 150200 2.22 1.60 20150812 150200 2.24 1.60 20150812 150200 2.26 1.60 20150812 150200 2.28 1.60 20150812 150200 2.30 1.60 20150812 150200 2.34 1.60 20150812 150200 2.35 1.60 20150812 150200 2.38 1.60 20150812 150200 2.41 1.60 20150812 150200 2.45 1.60 20150812 150200 2.49 1.60 20150812 150200 2.54 1.60 20150812 150200 2.57 1.60 20150812 150200 2.58 1.60 20150812 150200 2.72 1.61 20150812 150200 2.84 1.61 20150812 150200 2.96 1.61 20150812 150200 3.00 1.64 20150812 150200 3.03 1.63 20150812 150200 3.04 1.63 20150812 150200 3.08 1.61 20150812 150200 3.08 1.63 20150812 150200 3.10 1.63 20150812 150200 3.13 1.62 20150812 150200 3.15 1.62 20150812 150200 3.16 1.62 20150812 150200 3.17 1.61 20150812 150300 2.56 1.56 20150812 150300 2.57 1.57 20150812 150300 2.57 1.58 20150812 150300 2.58 1.59 20150812 150300 2.59 1.60 20150812 150300 2.59 1.61 20150812 150300 2.60 1.62 20150812 150300 2.60 1.63 20150812 150300 2.60 1.64 20150812 150300 2.61 1.56 20150812 150300 2.62 1.64 20150812 150300 2.66 1.64 20150812 150300 2.67 1.56 20150812 150300 2.70 1.64 20150812 150300 2.73 1.64 20150812 150300 2.74 1.57 20150812 150300 2.77 1.64 20150812 150300 2.81 1.57 20150812 150300 2.85 1.64 20150812 150300 2.88 1.57 20150812 150300 2.88 1.64 20150812 150300 2.92 1.65 20150812 150300 2.93 1.64 20150812 150300 2.93 1.65 20150812 150300 2.94 1.64 20150812 150300 2.95 1.64 20150812 150300 2.96 1.58 20150812 150300 2.97 1.64 20150812 150300 2.98 1.64 20150812 150300 3.04 1.58 20150812 150300 3.10 1.58 20150812 150300 3.19 1.59 20150812 150300 3.31 1.59 20150812 150300 3.44 1.58 20150812 150300 3.55 1.58 20150812 150300 3.67 1.58 20150812 150300 3.81 1.58 20150812 150300 3.91 1.58 20150812 150300 4.05 1.58 20150812 150300 4.18 1.58 20150812 150300 4.30 1.58 20150812 150300 4.37 1.58 20150812 150300 4.46 1.58 20150812 150300 4.55 1.58 20150812 150300 4.64 1.58 20150812 150300 4.72 1.58 20150812 150300 4.81 1.58 20150812 150300 4.90 1.57 20150812 150300 4.99 1.57 20150812 150300 5.04 1.57 20150812 150300 5.09 1.57 20150812 150300 5.13 1.57 20150812 150300 5.18 1.57 20150812 150300 5.22 1.57 20150812 150300 5.26 1.57 20150812 150300 5.30 1.56 20150812 150300 5.34 1.56 20150812 150300 5.38 1.56 20150812 150400 3.62 1.53 20150812 150400 3.67 1.53 20150812 150400 3.73 1.53 20150812 150400 3.81 1.53 20150812 150400 3.88 1.53 20150812 150400 3.95 1.53 20150812 150400 4.03 1.53 20150812 150400 4.10 1.53 20150812 150400 4.16 1.54 20150812 150400 4.24 1.54 20150812 150400 4.31 1.54 20150812 150400 4.39 1.54 20150812 150400 4.45 1.54 20150812 150400 4.53 1.54 20150812 150400 4.61 1.54 20150812 150400 4.69 1.55 20150812 150400 4.75 1.55 20150812 150400 4.83 1.55 20150812 150400 4.91 1.55 20150812 150400 4.97 1.55 20150812 150400 5.03 1.56 20150812 150400 5.08 1.56 20150812 150400 5.12 1.56 20150812 150400 5.13 1.56 20150812 150400 5.14 1.56 20150812 150400 5.15 1.56 20150812 150400 5.15 1.57 20150812 150400 5.16 1.57 20150812 150400 5.17 1.56 20150812 150400 5.18 1.56 20150812 150400 5.18 1.57 20150812 150400 5.19 1.57 20150812 150400 5.21 1.56 20150812 150400 5.22 1.56 20150812 150400 5.23 1.56 20150812 150400 5.25 1.57 20150812 150400 5.26 1.56 20150812 150400 5.28 1.57 20150812 150400 5.29 1.56 20150812 150400 5.30 1.57 20150812 150400 5.32 1.56 20150812 150400 5.32 1.57 20150812 150400 5.33 1.57 20150812 150400 5.36 1.56 20150812 150400 5.36 1.57 20150812 150400 5.39 1.56 20150812 150400 5.41 1.57 20150812 150400 5.42 1.56 20150812 150400 5.43 1.56 20150812 150500 2.98 1.53 20150812 150500 2.98 1.54 20150812 150500 2.99 1.53 20150812 150500 2.99 1.54 20150812 150500 3.00 1.53 20150812 150500 3.01 1.52 20150812 150500 3.02 1.55 20150812 150500 3.03 1.52 20150812 150500 3.04 1.52 20150812 150500 3.04 1.55 20150812 150500 3.06 1.52 20150812 150500 3.07 1.52 20150812 150500 3.07 1.55 20150812 150500 3.09 1.52 20150812 150500 3.11 1.52 20150812 150500 3.11 1.56 20150812 150500 3.13 1.52 20150812 150500 3.13 1.56 20150812 150500 3.16 1.52 20150812 150500 3.17 1.57 20150812 150500 3.19 1.52 20150812 150500 3.21 1.57 20150812 150500 3.22 1.52 20150812 150500 3.25 1.52 20150812 150500 3.25 1.58 20150812 150500 3.29 1.52 20150812 150500 3.29 1.58 20150812 150500 3.32 1.59 20150812 150500 3.35 1.52 20150812 150500 3.36 1.60 20150812 150500 3.39 1.60 20150812 150500 3.41 1.52 20150812 150500 3.43 1.61 20150812 150500 3.45 1.52 20150812 150500 3.48 1.62 20150812 150500 3.51 1.52 20150812 150500 3.51 1.62 20150812 150500 3.55 1.63 20150812 150500 3.57 1.52 20150812 150500 3.60 1.64 20150812 150500 3.64 1.65 20150812 150500 3.70 1.66 20150812 150500 3.74 1.66 20150812 150500 3.80 1.67 20150812 150500 3.86 1.68 20150812 150500 3.91 1.69 20150812 150500 3.96 1.70 20150812 150500 4.01 1.70 20150812 150500 4.08 1.72 20150812 150500 4.16 1.73 20150812 150500 4.20 1.73 20150812 150500 4.27 1.75 20150812 150500 4.34 1.76 20150812 150500 4.40 1.77 20150812 150500 4.46 1.77 20150812 150500 4.51 1.78 20150812 150500 4.57 1.79 20150812 150500 4.62 1.81 20150812 150500 4.65 1.82 20150812 150500 4.70 1.83 20150812 150500 4.73 1.85 20150812 150500 4.76 1.86 20150812 150600 10.01 2.30 20150812 150600 10.09 2.29 20150812 150600 10.10 2.15 20150812 150600 10.14 2.28 20150812 150600 10.18 2.26 20150812 150600 10.22 2.25 20150812 150600 10.24 2.16 20150812 150600 10.29 2.24 20150812 150600 10.34 2.23 20150812 150600 10.38 2.18 20150812 150600 10.42 2.21 20150812 150600 10.49 2.21 20150812 150600 10.52 2.19 20150812 150600 4.80 1.87 20150812 150600 4.83 1.88 20150812 150600 4.86 1.90 20150812 150600 4.87 1.91 20150812 150600 4.95 1.92 20150812 150600 5.01 1.94 20150812 150600 5.09 1.95 20150812 150600 5.14 1.96 20150812 150600 5.20 1.98 20150812 150600 5.28 1.99 20150812 150600 5.33 2.00 20150812 150600 5.40 2.02 20150812 150600 5.53 2.03 20150812 150600 5.80 2.06 20150812 150600 6.03 2.07 20150812 150600 6.31 2.09 20150812 150600 6.58 2.11 20150812 150600 6.88 2.14 20150812 150600 7.11 2.15 20150812 150600 7.41 2.17 20150812 150600 7.70 2.20 20150812 150600 7.93 2.21 20150812 150600 8.14 2.22 20150812 150600 8.38 2.23 20150812 150600 8.64 2.24 20150812 150600 8.69 1.92 20150812 150600 8.71 1.93 20150812 150600 8.71 1.94 20150812 150600 8.72 1.95 20150812 150600 8.74 1.95 20150812 150600 8.75 1.96 20150812 150600 8.75 1.97 20150812 150600 8.79 1.98 20150812 150600 8.83 1.98 20150812 150600 8.87 2.25 20150812 150600 8.89 2.00 20150812 150600 8.94 2.00 20150812 150600 8.98 2.01 20150812 150600 9.04 2.02 20150812 150600 9.09 2.03 20150812 150600 9.15 2.04 20150812 150600 9.15 2.26 20150812 150600 9.20 2.05 20150812 150600 9.30 2.06 20150812 150600 9.45 2.27 20150812 150600 9.47 2.08 20150812 150600 9.63 2.10 20150812 150600 9.75 2.29 20150812 150600 9.76 2.11 20150812 150600 9.93 2.13 20150812 150700 6.02 1.58 20150812 150700 6.06 1.58 20150812 150700 6.11 1.58 20150812 150700 6.16 1.59 20150812 150700 6.20 1.59 20150812 150700 6.25 1.59 20150812 150700 6.31 1.59 20150812 150700 6.35 1.59 20150812 150700 6.41 1.59 20150812 150700 6.47 1.60 20150812 150700 6.57 1.60 20150812 150700 6.64 1.61 20150812 150700 6.74 1.61 20150812 150700 6.83 1.62 20150812 150700 6.93 1.63 20150812 150700 7.01 1.63 20150812 150700 7.11 1.64 20150812 150700 7.21 1.64 20150812 150700 7.26 1.65 20150812 150700 7.29 1.65 20150812 150700 7.32 1.66 20150812 150700 7.35 1.67 20150812 150700 7.38 1.67 20150812 150700 7.41 1.68 20150812 150700 7.45 1.69 20150812 150700 7.48 1.69 20150812 150700 7.51 1.70 20150812 150700 7.53 1.71 20150812 150700 7.55 1.71 20150812 150700 7.58 1.72 20150812 150700 7.60 1.73 20150812 150700 7.62 1.73 20150812 150700 7.65 1.74 20150812 150700 7.66 1.75 20150812 150700 7.69 1.75 20150812 150700 7.72 1.76 20150812 150700 7.76 1.77 20150812 150700 7.80 1.77 20150812 150700 7.84 1.78 20150812 150700 7.88 1.79 20150812 150700 7.93 1.80 20150812 150700 7.96 1.80 20150812 150700 7.99 1.81 20150812 150700 8.04 1.82 20150812 150700 8.07 1.82 20150812 150700 8.10 1.82 20150812 150700 8.15 1.83 20150812 150700 8.18 1.83 20150812 150700 8.22 1.84 20150812 150700 8.26 1.84 20150812 150700 8.29 1.85 20150812 150700 8.34 1.85 20150812 150700 8.36 1.86 20150812 150700 8.39 1.86 20150812 150700 8.43 1.87 20150812 150700 8.46 1.87 20150812 150700 8.50 1.88 20150812 150700 8.53 1.89 20150812 150700 8.56 1.89 20150812 150700 8.60 1.90 20150812 150700 8.64 1.90 20150812 150700 8.68 1.91 20150812 150700 8.69 1.92 20150812 150800 4.94 1.50 20150812 150800 4.96 1.50 20150812 150800 4.97 1.50 20150812 150800 4.98 1.50 20150812 150800 4.99 1.51 20150812 150800 5.00 1.51 20150812 150800 5.01 1.51 20150812 150800 5.02 1.52 20150812 150800 5.03 1.52 20150812 150800 5.04 1.52 20150812 150800 5.05 1.53 20150812 150800 5.06 1.50 20150812 150800 5.06 1.53 20150812 150800 5.07 1.53 20150812 150800 5.11 1.54 20150812 150800 5.13 1.54 20150812 150800 5.17 1.54 20150812 150800 5.20 1.55 20150812 150800 5.23 1.55 20150812 150800 5.25 1.55 20150812 150800 5.28 1.56 20150812 150800 5.29 1.51 20150812 150800 5.31 1.56 20150812 150800 5.34 1.56 20150812 150800 5.40 1.56 20150812 150800 5.46 1.57 20150812 150800 5.52 1.57 20150812 150800 5.54 1.52 20150812 150800 5.56 1.57 20150812 150800 5.62 1.57 20150812 150800 5.68 1.57 20150812 150800 5.73 1.53 20150812 150800 5.74 1.58 20150812 150800 5.80 1.58 20150812 150800 5.83 1.58 20150812 150800 5.85 1.58 20150812 150800 5.87 1.58 20150812 150800 5.89 1.58 20150812 150800 5.91 1.58 20150812 150800 5.94 1.58 20150812 150800 5.96 1.58 20150812 150800 5.97 1.53 20150812 150800 5.98 1.58 20150812 150800 6.01 1.59 20150812 150800 6.02 1.58 20150812 150800 6.22 1.54 20150812 150800 6.46 1.55 20150812 150800 6.66 1.56 20150812 150800 6.91 1.56 20150812 150800 7.03 1.57 20150812 150800 7.13 1.58 20150812 150800 7.22 1.59 20150812 150800 7.33 1.59 20150812 150900 6.42 1.46 20150812 150900 6.44 1.46 20150812 150900 6.45 1.47 20150812 150900 6.46 1.47 20150812 150900 6.47 1.48 20150812 150900 6.48 1.48 20150812 150900 6.51 1.49 20150812 150900 6.57 1.49 20150812 150900 6.64 1.50 20150812 150900 6.70 1.51 20150812 150900 6.76 1.52 20150812 150900 6.82 1.52 20150812 150900 6.88 1.53 20150812 150900 6.94 1.54 20150812 150900 7.00 1.54 20150812 150900 7.07 1.55 20150812 150900 7.14 1.56 20150812 150900 7.21 1.56 20150812 150900 7.28 1.57 20150812 150900 7.36 1.58 20150812 150900 7.43 1.58 20150812 150900 7.45 1.60 20150812 150900 7.51 1.59 20150812 150900 7.54 1.61 20150812 150900 7.57 1.60 20150812 150900 7.65 1.60 20150812 150900 7.65 1.62 20150812 150900 7.71 1.61 20150812 150900 7.75 1.62 20150812 150900 7.77 1.62 20150812 150900 7.80 1.62 20150812 150900 7.86 1.63 20150812 150900 7.87 1.63 20150812 150900 7.88 1.63 20150812 150900 7.89 1.63 20150812 150900 7.90 1.63 20150812 150900 7.90 1.64 20150812 150900 7.92 1.64 20150812 150900 7.94 1.64 20150812 150900 7.96 1.64 20150812 150900 8.00 1.64 20150812 150900 8.00 1.65 20150812 150900 8.03 1.65 20150812 150900 8.04 1.65 20150812 150900 8.08 1.65 20150812 150900 8.08 1.66 20150812 150900 8.11 1.66 20150812 150900 8.13 1.65 20150812 150900 8.13 1.66 20150812 150900 8.15 1.66 20150812 150900 8.18 1.66 20150812 150900 8.20 1.66 20150812 150900 8.22 1.66 20150812 150900 8.23 1.67 20150812 150900 8.26 1.67 20150812 150900 8.28 1.67 20150812 151000 5.22 1.37 20150812 151000 5.23 1.37 20150812 151000 5.31 1.37 20150812 151000 5.32 1.38 20150812 151000 5.38 1.37 20150812 151000 5.40 1.38 20150812 151000 5.45 1.37 20150812 151000 5.49 1.38 20150812 151000 5.53 1.38 20150812 151000 5.59 1.39 20150812 151000 5.60 1.38 20150812 151000 5.66 1.39 20150812 151000 5.67 1.38 20150812 151000 5.73 1.38 20150812 151000 5.75 1.40 20150812 151000 5.80 1.38 20150812 151000 5.85 1.40 20150812 151000 5.92 1.39 20150812 151000 5.93 1.40 20150812 151000 5.98 1.41 20150812 151000 6.03 1.41 20150812 151000 6.07 1.40 20150812 151000 6.08 1.42 20150812 151000 6.13 1.42 20150812 151000 6.18 1.43 20150812 151000 6.22 1.41 20150812 151000 6.23 1.43 20150812 151000 6.28 1.41 20150812 151000 6.29 1.43 20150812 151000 6.32 1.41 20150812 151000 6.34 1.44 20150812 151000 6.36 1.41 20150812 151000 6.39 1.42 20150812 151000 6.39 1.44 20150812 151000 6.40 1.45 20150812 151000 6.42 1.45 20150812 151000 6.43 1.42 20150812 151000 6.46 1.42 20150812 151000 6.49 1.42 20150812 151000 6.52 1.43 20150812 151000 6.54 1.43 20150812 151000 6.60 1.43 20150812 151000 6.66 1.44 20150812 151000 6.68 1.43 20150812 151000 6.73 1.44 20150812 151000 6.82 1.45 20150812 151000 6.84 1.44 20150812 151000 6.88 1.46 20150812 151000 6.95 1.46 20150812 151000 6.98 1.45 20150812 151000 7.03 1.47 20150812 151000 7.12 1.48 20150812 151000 7.14 1.46 20150812 151000 7.14 1.47 20150812 151000 7.15 1.47 20150812 151000 7.16 1.48 20150812 151000 7.18 1.48 20150812 151000 7.19 1.48 20150812 151100 4.11 1.10 20150812 151100 4.14 1.10 20150812 151100 4.18 1.10 20150812 151100 4.25 1.11 20150812 151100 4.33 1.12 20150812 151100 4.39 1.12 20150812 151100 4.46 1.13 20150812 151100 4.53 1.14 20150812 151100 4.59 1.14 20150812 151100 4.67 1.15 20150812 151100 4.73 1.16 20150812 151100 4.83 1.17 20150812 151100 4.93 1.18 20150812 151100 5.04 1.18 20150812 151100 5.15 1.19 20150812 151100 5.27 1.20 20150812 151100 5.36 1.21 20150812 151100 5.47 1.22 20150812 151100 5.58 1.22 20150812 151100 5.68 1.23 20150812 151100 5.78 1.24 20150812 151100 5.89 1.25 20150812 151100 5.99 1.25 20150812 151100 6.08 1.26 20150812 151100 6.18 1.27 20150812 151100 6.28 1.41 20150812 151100 6.29 1.28 20150812 151100 6.29 1.40 20150812 151100 6.30 1.40 20150812 151100 6.31 1.39 20150812 151100 6.31 1.40 20150812 151100 6.32 1.39 20150812 151100 6.33 1.39 20150812 151100 6.35 1.39 20150812 151100 6.37 1.39 20150812 151100 6.38 1.29 20150812 151100 6.39 1.38 20150812 151100 6.41 1.38 20150812 151100 6.43 1.38 20150812 151100 6.45 1.38 20150812 151100 6.48 1.29 20150812 151100 6.48 1.38 20150812 151100 6.50 1.37 20150812 151100 6.52 1.37 20150812 151100 6.54 1.37 20150812 151100 6.56 1.37 20150812 151100 6.57 1.30 20150812 151100 6.58 1.36 20150812 151100 6.59 1.31 20150812 151100 6.60 1.31 20150812 151100 6.60 1.36 20150812 151100 6.61 1.32 20150812 151100 6.63 1.32 20150812 151100 6.63 1.36 20150812 151100 6.65 1.33 20150812 151100 6.65 1.36 20150812 151100 6.66 1.33 20150812 151100 6.67 1.35 20150812 151100 6.68 1.34 20150812 151100 6.70 1.35 20150812 151200 1.69 1.06 20150812 151200 1.76 1.05 20150812 151200 1.86 1.07 20150812 151200 1.99 1.07 20150812 151200 2.09 1.08 20150812 151200 2.27 1.04 20150812 151200 2.31 1.10 20150812 151200 2.46 1.11 20150812 151200 2.49 1.04 20150812 151200 2.64 1.11 20150812 151200 2.65 1.04 20150812 151200 2.83 1.12 20150812 151200 2.96 1.04 20150812 151200 3.00 1.13 20150812 151200 3.14 1.04 20150812 151200 3.21 1.14 20150812 151200 3.41 1.15 20150812 151200 3.48 1.16 20150812 151200 3.58 1.16 20150812 151200 3.66 1.04 20150812 151200 3.67 1.17 20150812 151200 3.77 1.18 20150812 151200 3.86 1.18 20150812 151200 3.88 1.05 20150812 151200 3.90 1.05 20150812 151200 3.90 1.06 20150812 151200 3.91 1.06 20150812 151200 3.91 1.07 20150812 151200 3.92 1.06 20150812 151200 3.92 1.07 20150812 151200 3.93 1.07 20150812 151200 3.95 1.08 20150812 151200 3.97 1.19 20150812 151200 3.98 1.08 20150812 151200 4.01 1.08 20150812 151200 4.04 1.09 20150812 151200 4.06 1.09 20150812 151200 4.09 1.09 20150812 151200 4.09 1.19 20150812 151200 4.18 1.20 20150812 151200 4.30 1.21 20150812 151200 4.42 1.21 20150812 151200 4.53 1.22 20150812 151200 4.63 1.23 20150812 151200 4.74 1.24 20150812 151300 3.78 1.47 20150812 151300 3.83 1.47 20150812 151300 3.89 1.47 20150812 151300 3.96 1.47 20150812 151300 4.03 1.45 20150812 151300 4.03 1.48 20150812 151300 4.05 1.46 20150812 151300 4.07 1.45 20150812 151300 4.07 1.46 20150812 151300 4.09 1.45 20150812 151300 4.09 1.46 20150812 151300 4.11 1.48 20150812 151300 4.12 1.46 20150812 151300 4.13 1.45 20150812 151300 4.15 1.47 20150812 151300 4.16 1.44 20150812 151300 4.18 1.47 20150812 151300 4.19 1.44 20150812 151300 4.20 1.48 20150812 151300 4.22 1.44 20150812 151300 4.22 1.47 20150812 151300 4.25 1.44 20150812 151300 4.27 1.47 20150812 151300 4.28 1.44 20150812 151300 4.28 1.48 20150812 151300 4.31 1.43 20150812 151300 4.34 1.43 20150812 151300 4.37 1.42 20150812 151300 4.39 1.41 20150812 151300 4.43 1.41 20150812 151300 4.46 1.40 20150812 151300 4.48 1.39 20150812 151300 4.51 1.39 20150812 151300 4.54 1.38 20150812 151300 4.57 1.38 20150812 151300 4.60 1.37 20150812 151300 4.63 1.37 20150812 151300 4.66 1.36 20150812 151300 4.68 1.36 20150812 151300 4.72 1.36 20150812 151300 4.75 1.35 20150812 151300 4.78 1.35 20150812 151300 4.81 1.35 20150812 151300 4.86 1.24 20150812 151300 4.88 1.34 20150812 151300 4.95 1.25 20150812 151300 4.95 1.34 20150812 151300 5.01 1.34 20150812 151300 5.07 1.26 20150812 151300 5.09 1.33 20150812 151300 5.16 1.33 20150812 151300 5.19 1.27 20150812 151300 5.24 1.27 20150812 151300 5.24 1.33 20150812 151300 5.26 1.28 20150812 151300 5.28 1.28 20150812 151300 5.30 1.29 20150812 151300 5.30 1.32 20150812 151300 5.33 1.29 20150812 151300 5.35 1.30 20150812 151300 5.37 1.32 20150812 151300 5.38 1.31 20150812 151300 5.41 1.31 20150812 151300 5.43 1.32 20150812 151400 0.19 1.67 20150812 151400 0.26 1.66 20150812 151400 0.33 1.67 20150812 151400 0.48 1.65 20150812 151400 0.58 1.68 20150812 151400 0.73 1.64 20150812 151400 0.79 1.69 20150812 151400 0.92 1.70 20150812 151400 0.94 1.63 20150812 151400 1.10 1.71 20150812 151400 1.20 1.62 20150812 151400 1.29 1.72 20150812 151400 1.47 1.61 20150812 151400 1.48 1.73 20150812 151400 1.53 1.61 20150812 151400 1.62 1.60 20150812 151400 1.65 1.74 20150812 151400 1.71 1.59 20150812 151400 1.79 1.58 20150812 151400 1.86 1.75 20150812 151400 1.89 1.58 20150812 151400 1.99 1.57 20150812 151400 2.06 1.76 20150812 151400 2.11 1.56 20150812 151400 2.21 1.55 20150812 151400 2.22 1.77 20150812 151400 2.33 1.55 20150812 151400 2.39 1.78 20150812 151400 2.51 1.78 20150812 151400 2.53 1.54 20150812 151400 2.61 1.79 20150812 151400 2.67 1.48 20150812 151400 2.70 1.53 20150812 151400 2.71 1.48 20150812 151400 2.74 1.79 20150812 151400 2.80 1.48 20150812 151400 2.87 1.80 20150812 151400 2.90 1.53 20150812 151400 2.91 1.48 20150812 151400 3.01 1.81 20150812 151400 3.02 1.49 20150812 151400 3.11 1.52 20150812 151400 3.12 1.81 20150812 151400 3.18 1.48 20150812 151400 3.26 1.82 20150812 151400 3.30 1.85 20150812 151400 3.32 1.51 20150812 151400 3.32 1.85 20150812 151400 3.33 1.85 20150812 151400 3.35 1.84 20150812 151400 3.36 1.84 20150812 151400 3.37 1.84 20150812 151400 3.38 1.83 20150812 151400 3.39 1.49 20150812 151400 3.40 1.82 20150812 151400 3.40 1.83 20150812 151400 3.41 1.83 20150812 151400 3.49 1.51 20150812 151400 3.58 1.47 20150812 151400 3.70 1.50 20150812 151400 3.75 1.47 20150812 151400 3.85 1.49 20150812 151400 3.91 1.50 20150812 151500 3.43 1.85 20150812 151500 3.54 1.85 20150812 151500 3.68 1.85 20150812 151500 3.81 1.85 20150812 151500 3.95 1.86 20150812 151500 4.05 1.86 20150812 151500 4.18 1.86 20150812 151500 4.31 1.86 20150812 151500 4.41 1.86 20150812 151500 4.52 1.86 20150812 151500 4.64 1.86 20150812 151500 4.75 1.86 20150812 151500 4.85 1.86 20150812 151500 4.98 1.86 20150812 151500 5.12 1.87 20150812 151500 5.22 1.87 20150812 151500 5.35 1.87 20150812 151500 5.43 1.87 20150812 151500 5.44 1.87 20150812 151500 5.45 1.87 20150812 151500 5.47 1.87 20150812 151500 5.48 1.87 20150812 151500 5.49 1.86 20150812 151500 5.51 1.86 20150812 151500 5.52 1.86 20150812 151500 5.54 1.86 20150812 151500 5.55 1.86 20150812 151500 5.56 1.85 20150812 151500 5.56 1.86 20150812 151500 5.57 1.85 20150812 151500 5.58 1.84 20150812 151500 5.58 1.85 20150812 151500 5.61 1.84 20150812 151500 5.64 1.84 20150812 151500 5.67 1.84 20150812 151500 5.70 1.84 20150812 151500 5.73 1.83 20150812 151500 5.76 1.83 20150812 151500 5.80 1.83 20150812 151500 5.82 1.83 20150812 151500 5.85 1.83 20150812 151500 5.89 1.83 20150812 151500 5.92 1.83 20150812 151500 5.95 1.83 20150812 151500 5.99 1.83 20150812 151500 6.02 1.83 20150812 151500 6.05 1.82 20150812 151500 6.08 1.82 20150812 151500 6.11 1.82 20150812 151500 6.14 1.82 20150812 151500 6.16 1.82 20150812 151500 6.18 1.82 20150812 151500 6.20 1.82 20150812 151500 6.22 1.81 20150812 151500 6.24 1.81 20150812 151500 6.26 1.81 20150812 151500 6.28 1.81 20150812 151500 6.31 1.80 20150812 151500 6.31 1.81 20150812 151600 6.28 1.77 20150812 151600 6.28 1.78 20150812 151600 6.29 1.78 20150812 151600 6.30 1.79 20150812 151600 6.33 1.77 20150812 151600 6.40 1.64 20150812 151600 6.40 1.76 20150812 151600 6.41 1.63 20150812 151600 6.44 1.65 20150812 151600 6.45 1.76 20150812 151600 6.46 1.62 20150812 151600 6.47 1.66 20150812 151600 6.52 1.61 20150812 151600 6.52 1.67 20150812 151600 6.53 1.75 20150812 151600 6.57 1.60 20150812 151600 6.58 1.68 20150812 151600 6.61 1.58 20150812 151600 6.61 1.75 20150812 151600 6.63 1.69 20150812 151600 6.64 1.57 20150812 151600 6.67 1.56 20150812 151600 6.68 1.74 20150812 151600 6.69 1.55 20150812 151600 6.70 1.53 20150812 151600 6.70 1.70 20150812 151600 6.75 1.73 20150812 151600 6.77 1.71 20150812 151600 6.82 1.73 20150812 151600 6.85 1.50 20150812 151600 6.86 1.72 20150812 151600 7.14 1.45 20150812 151600 7.38 1.41 20150812 151600 7.67 1.36 20150812 151600 7.96 1.31 20150812 151600 8.26 1.26 20150812 151600 8.49 1.21 20150812 151600 8.79 1.16 20150812 151600 9.09 1.10 20150812 152900 6.64 1.51 20150812 152900 6.68 1.52 20150812 152900 6.71 1.53 20150812 152900 6.76 1.54 20150812 152900 6.79 1.67 20150812 152900 6.81 1.55 20150812 152900 6.82 1.66 20150812 152900 6.83 1.67 20150812 152900 6.84 1.65 20150812 152900 6.85 1.56 20150812 152900 6.87 1.64 20150812 152900 6.89 1.57 20150812 152900 6.90 1.63 20150812 152900 6.93 1.58 20150812 152900 6.93 1.62 20150812 152900 6.95 1.61 20150812 152900 6.95 1.68 20150812 152900 6.98 1.59 20150812 152900 6.98 1.61 20150812 152900 7.00 1.60 20150812 152900 7.07 1.69 20150812 152900 7.17 1.70 20150812 152900 7.29 1.70 20150812 152900 7.41 1.71 20150812 152900 7.51 1.72 20150812 152900 7.63 1.73 20150812 152900 7.75 1.74 20150812 152900 7.81 1.74 20150812 152900 7.88 1.75 20150812 152900 7.94 1.76 20150812 152900 8.01 1.76 20150812 152900 8.08 1.77 20150812 152900 8.15 1.77 20150812 152900 8.23 1.78 20150812 152900 8.32 1.79 20150812 152900 8.39 1.79 20150812 152900 8.50 1.80 20150812 153000 10.02 1.94 20150812 153000 10.13 1.95 20150812 153000 10.20 2.07 20150812 153000 10.23 1.96 20150812 153000 10.35 1.97 20150812 153000 10.45 1.98 20150812 153000 10.45 2.08 20150812 153000 10.53 1.99 20150812 153000 10.64 2.01 20150812 153000 10.66 2.09 20150812 153000 10.74 2.02 20150812 153000 10.82 2.10 20150812 153000 10.83 2.03 20150812 153000 10.88 2.10 20150812 153000 10.94 2.04 20150812 153000 10.94 2.10 20150812 153000 11.00 2.09 20150812 153000 11.05 2.06 20150812 153000 11.05 2.09 20150812 153000 11.10 2.09 20150812 153000 11.14 2.07 20150812 153000 11.14 2.09 20150812 153000 11.17 2.08 20150812 153000 11.20 2.08 20150812 153000 5.21 1.43 20150812 153000 5.27 1.46 20150812 153000 5.36 1.50 20150812 153000 5.42 1.53 20150812 153000 5.50 1.55 20150812 153000 5.65 1.59 20150812 153000 5.83 1.62 20150812 153000 6.02 1.65 20150812 153000 6.26 1.68 20150812 153000 6.54 1.71 20150812 153000 6.78 1.74 20150812 153000 7.07 1.77 20150812 153000 7.25 1.80 20150812 153000 7.43 1.82 20150812 153000 7.64 1.85 20150812 153000 7.89 1.88 20150812 153000 8.09 1.90 20150812 153000 8.35 1.93 20150812 153000 8.62 1.81 20150812 153000 8.62 1.95 20150812 153000 8.72 1.82 20150812 153000 8.83 1.83 20150812 153000 8.86 1.98 20150812 153000 8.95 1.84 20150812 153000 9.05 1.84 20150812 153000 9.10 2.00 20150812 153000 9.17 1.85 20150812 153000 9.25 2.01 20150812 153000 9.28 1.86 20150812 153000 9.38 1.87 20150812 153000 9.39 2.02 20150812 153000 9.49 1.88 20150812 153000 9.58 1.89 20150812 153000 9.58 2.04 20150812 153000 9.69 1.90 20150812 153000 9.79 2.05 20150812 153000 9.81 1.91 20150812 153000 9.90 1.92 20150812 153000 9.98 2.06 20150812 153100 3.91 0.49 20150812 153100 4.06 0.55 20150812 153100 4.33 0.66 20150812 153100 4.46 0.71 20150812 153100 4.58 0.77 20150812 153100 4.68 0.82 20150812 153100 4.79 0.87 20150812 153100 5.15 1.33 20150812 153100 5.15 1.36 20150812 153100 5.16 1.29 20150812 153100 5.18 1.40 20150812 153100 5.22 1.26 20150812 153100 5.27 1.16 20150812 153100 5.29 1.23 20150812 153100 5.35 1.19 20150812 155900 3.29 1.19 20150812 155900 3.30 1.19 20150812 155900 3.30 1.20 20150812 155900 3.31 1.19 20150812 155900 3.31 1.20 20150812 155900 3.32 1.19 20150812 155900 3.32 1.20 20150812 155900 3.34 1.20 20150812 155900 3.35 1.19 20150812 155900 3.36 1.21 20150812 155900 3.41 1.19 20150812 155900 3.46 1.19 20150812 155900 3.51 1.19 20150812 155900 3.58 1.19 20150812 155900 3.65 1.19 20150812 155900 3.71 1.19 20150812 155900 3.79 1.19 20150812 155900 3.87 1.19 20150812 155900 3.95 1.19 20150812 155900 4.02 1.18 20150812 155900 4.11 1.18 20150812 155900 4.20 1.18 20150812 155900 4.29 1.18 20150812 155900 4.39 1.18 20150812 155900 4.50 1.18 20150812 155900 4.62 1.18 20150812 160000 10.42 2.35 20150812 160000 10.51 2.36 20150812 160000 10.58 2.38 20150812 160000 10.66 2.39 20150812 160000 10.72 2.40 20150812 160000 10.78 2.41 20150812 160000 10.85 2.43 20150812 160000 10.91 2.44 20150812 160000 10.99 2.45 20150812 160000 11.05 2.46 20150812 160000 11.11 2.47 20150812 160000 11.18 2.49 20150812 160000 11.24 2.50 20150812 160000 11.30 2.51 20150812 160000 11.36 2.52 20150812 160000 11.42 2.54 20150812 160000 11.48 2.55 20150812 160100 11.54 2.56 20150812 160100 11.61 2.58 20150812 160100 11.67 2.59 20150812 160100 11.72 2.60 20150812 160100 11.79 2.62 20150812 160100 11.87 2.63 20150812 160100 11.93 2.65 20150812 160100 11.99 2.66 20150812 160100 12.07 2.67 20150812 160100 12.13 2.69 20150812 160100 12.19 2.70 20150812 160100 12.26 2.71 20150812 160100 12.33 2.73 20150812 160100 12.37 2.74 20150812 160100 12.43 2.75 20150812 160100 12.49 2.77 20150812 160100 12.54 2.78 20150812 160100 12.59 2.80 20150812 160100 12.65 2.81 20150812 160100 12.70 2.83 20150812 160100 12.75 2.84 20150812 160100 12.81 2.85 20150812 160100 12.87 2.87 20150812 160100 12.92 2.89 20150812 160100 12.98 2.90 20150812 160100 13.04 2.92 20150812 160100 13.09 2.94 20150812 160100 13.16 2.95 20150812 160100 13.22 2.97 20150812 160100 13.28 2.99 20150812 160100 13.34 3.01 20150812 160100 13.42 3.04 20150812 160100 13.50 3.06 20150812 160100 13.57 3.09 20150812 160100 13.65 3.11 20150812 160100 13.73 3.14 20150812 160100 13.80 3.16 20150812 160100 13.88 3.19 20150812 160100 13.96 3.22 20150812 160100 14.04 3.24 20150812 160100 14.13 3.28 20150812 160100 14.23 3.31 20150812 160100 14.32 3.34 20150812 160100 14.40 3.37 20150812 160100 14.49 3.41 20150812 160100 14.59 3.44 20150812 160100 14.67 3.47 20150812 160100 14.77 3.50 20150812 160100 14.86 3.54 20150812 160100 14.94 3.57 20150812 160100 15.02 3.61 20150812 160100 15.12 3.64 20150812 160100 15.20 3.68 20150812 160100 15.29 3.71 20150812 160100 15.38 3.75 20150812 160100 15.47 3.79 20150812 160100 15.53 3.82 20150812 160100 15.60 3.85 20150812 160100 15.66 3.89 20150812 160100 15.72 3.92 20150812 160100 15.79 3.95 20150812 160100 15.86 3.99 20150812 160100 15.91 4.01 20150812 160100 15.98 4.05 20150812 160200 16.06 4.09 20150812 160200 16.10 4.11 20150812 160200 16.12 4.13 20150812 160200 16.15 4.16 20150812 160200 16.18 4.18 20150812 160200 16.21 4.21 20150812 160200 16.23 4.23 20150812 160200 16.26 4.25 20150812 160200 16.29 4.28 20150812 160200 16.29 4.41 20150812 160200 16.29 4.43 20150812 160200 16.30 4.40 20150812 160200 16.31 4.39 20150812 160200 16.31 4.44 20150812 160200 16.32 4.32 20150812 160200 16.32 4.33 20150812 160200 16.32 4.36 20150812 160200 16.32 4.37 20150812 160200 16.33 4.30 20150812 160200 16.33 4.35 20150812 160200 16.33 4.46 20150812 160200 16.34 4.47 20150812 160200 16.36 4.49 20150812 160200 16.39 4.50 20150812 160200 16.40 4.52 20150812 160200 16.43 4.53 20150812 160200 16.45 4.55 20150812 160200 16.47 4.56 20150812 160200 16.48 4.58 20150812 160200 16.50 4.59 20150812 160200 16.51 4.61 20150812 160200 16.54 4.63 20150812 160200 16.56 4.65 20150812 160200 16.58 4.66 20150812 160200 16.60 4.68 20150812 160200 16.62 4.69 20150812 160200 16.63 5.00 20150812 160200 16.67 4.72 20150812 160200 16.71 4.74 20150812 160200 16.72 5.01 20150812 160200 16.76 4.76 20150812 160200 16.78 5.01 20150812 160200 16.81 4.78 20150812 160200 16.84 5.02 20150812 160200 16.86 4.80 20150812 160200 16.89 5.02 20150812 160200 16.91 4.83 20150812 160200 16.95 5.03 20150812 160200 16.97 4.85 20150812 160200 17.01 4.87 20150812 160200 17.01 5.03 20150812 160200 17.06 5.03 20150812 160200 17.07 4.90 20150812 160200 17.09 4.91 20150812 160200 17.10 4.93 20150812 160200 17.11 4.94 20150812 160200 17.12 5.04 20150812 160200 17.13 4.96 20150812 160200 17.13 4.98 20150812 160200 17.15 4.99 20150812 160200 17.16 5.01 20150812 160200 17.17 5.03 20150812 160200 17.18 5.04 20150812 160300 10.54 4.54 20150812 160300 11.65 4.58 20150812 160300 12.79 4.62 20150812 160300 13.76 4.66 20150812 160300 14.49 4.70 20150812 160300 14.77 4.74 20150812 160300 15.06 4.78 20150812 160300 15.29 4.81 20150812 160300 15.57 4.85 20150812 160300 15.85 4.89 20150812 160300 16.09 4.93 20150812 160300 16.37 4.97 20150812 160300 6.20 4.27 20150812 160300 6.20 4.28 20150812 160300 6.21 4.28 20150812 160300 6.22 4.29 20150812 160300 6.23 4.30 20150812 160300 6.25 4.30 20150812 160300 6.28 4.30 20150812 160300 6.31 4.31 20150812 160300 6.32 4.28 20150812 160300 6.34 4.31 20150812 160300 6.48 4.29 20150812 160300 6.52 4.33 20150812 160300 6.61 4.30 20150812 160300 6.77 4.30 20150812 160300 6.93 4.31 20150812 160300 7.07 4.32 20150812 160300 7.11 4.38 20150812 160300 7.25 4.33 20150812 160300 7.42 4.34 20150812 160300 7.57 4.35 20150812 160300 7.64 4.36 20150812 160300 7.72 4.37 20150812 160300 7.73 4.41 20150812 160300 7.79 4.38 20150812 160300 7.86 4.39 20150812 160300 7.94 4.40 20150812 160300 8.01 4.41 20150812 160300 8.08 4.42 20150812 160300 8.16 4.43 20150812 160300 8.23 4.44 20150812 160300 8.31 4.45 20150812 160300 8.39 4.46 20150812 160300 8.46 4.47 20150812 160300 8.55 4.48 20150812 160300 8.63 4.46 20150812 160300 8.63 4.49 20150812 160300 8.71 4.50 20150812 160300 8.79 4.51 20150812 160300 8.88 4.52 20150812 160300 8.98 4.53 20150812 160300 9.05 4.54 20150812 160300 9.15 4.56 20150812 160300 9.25 4.57 20150812 160300 9.33 4.58 20150812 160300 9.43 4.59 20150812 160300 9.53 4.60 20150812 160300 9.61 4.61 20150812 160300 9.64 4.50 20150812 160300 9.71 4.62 20150812 160300 9.80 4.64 20150812 160300 9.86 4.65 20150812 160300 9.95 4.67 20150812 160400 10.02 4.68 20150812 160400 10.09 4.69 20150812 160400 10.17 4.71 20150812 160400 10.26 4.73 20150812 160400 10.33 4.74 20150812 160400 10.41 4.75 20150812 160400 10.50 4.77 20150812 160400 10.58 4.79 20150812 160400 10.67 4.80 20150812 160400 10.75 4.82 20150812 160400 10.82 4.84 20150812 160400 10.91 4.85 20150812 160400 10.99 4.87 20150812 160400 11.06 4.89 20150812 160400 11.14 4.90 20150812 160400 11.24 4.92 20150812 160400 11.32 4.94 20150812 160400 11.42 4.96 20150812 160400 11.51 4.98 20150812 160400 11.60 4.99 20150812 160400 11.69 5.01 20150812 160400 11.79 5.03 20150812 160400 11.89 5.05 20150812 160400 11.96 5.06 20150812 160400 11.99 5.07 20150812 160400 12.02 5.08 20150812 160400 12.05 5.09 20150812 160400 12.08 5.09 20150812 160400 12.10 5.09 20150812 160400 12.11 5.10 20150812 160400 12.13 5.08 20150812 160400 12.14 5.11 20150812 160400 12.15 5.11 20150812 160400 12.16 5.06 20150812 160400 12.16 5.11 20150812 160400 12.17 5.11 20150812 160400 12.17 5.12 20150812 160400 12.18 5.11 20150812 160400 12.18 5.12 20150812 160400 12.19 5.12 20150812 160400 12.20 5.04 20150812 160400 12.20 5.13 20150812 160400 12.21 5.13 20150812 160400 12.23 5.02 20150812 160400 12.25 5.12 20150812 160400 12.26 5.00 20150812 160400 12.26 5.12 20150812 160400 12.32 5.13 20150812 160400 12.33 5.14 20150812 160400 12.39 5.15 20150812 160400 12.40 5.14 20150812 160400 12.47 5.16 20150812 160400 12.48 5.16 20150812 160400 12.55 5.17 20150812 160400 12.61 5.18 20150812 160400 12.64 5.18 20150812 160400 12.69 5.19 20150812 160400 12.73 5.19 20150812 160400 12.77 5.20 20150812 160500 12.29 4.98 20150812 160500 12.33 4.96 20150812 160500 12.37 4.94 20150812 160500 12.41 4.92 20150812 160500 12.45 4.90 20150812 160500 12.50 4.87 20150812 160500 12.55 4.85 20150812 160500 12.59 4.83 20150812 160500 12.64 4.80 20150812 160500 12.69 4.78 20150812 162300 10.19 2.11 20150812 162300 10.40 2.15 20150812 162300 10.42 2.15 20150812 162300 10.43 2.14 20150812 162300 10.43 2.15 20150812 162300 10.45 2.15 20150812 162300 6.65 1.76 20150812 162300 6.67 1.74 20150812 162300 6.69 1.71 20150812 162300 6.71 1.69 20150812 162300 6.74 1.67 20150812 162300 6.86 1.70 20150812 162300 6.95 1.73 20150812 162300 7.06 1.76 20150812 162300 7.17 1.79 20150812 162300 7.26 1.81 20150812 162300 7.37 1.84 20150812 162300 7.49 1.87 20150812 162300 7.58 1.89 20150812 162300 7.67 1.91 20150812 162300 7.75 1.92 20150812 162300 7.81 1.92 20150812 162300 7.89 1.92 20150812 162300 7.97 1.93 20150812 162300 8.04 1.93 20150812 162300 8.13 1.93 20150812 162300 8.20 1.94 20150812 162300 8.29 1.94 20150812 162300 8.36 1.95 20150812 162300 8.38 1.95 20150812 162300 8.42 1.95 20150812 162300 8.45 1.95 20150812 162300 8.48 1.96 20150812 162300 8.51 1.95 20150812 162300 8.54 1.95 20150812 162300 8.57 1.95 20150812 162300 8.60 1.95 20150812 162300 8.74 1.96 20150812 162300 8.93 1.98 20150812 162300 9.15 2.00 20150812 162300 9.37 2.02 20150812 162300 9.55 2.04 20150812 162300 9.78 2.06 20150812 162300 9.96 2.09 20150812 162400 2.86 2.31 20150812 162400 2.92 2.31 20150812 162400 2.97 2.30 20150812 162400 3.01 2.30 20150812 162400 3.06 2.29 20150812 162400 3.11 2.29 20150812 162400 3.15 2.28 20150812 162400 3.16 2.28 20150812 162400 3.18 2.27 20150812 162400 3.19 2.27 20150812 162400 3.21 2.26 20150812 162400 3.23 2.25 20150812 162400 3.24 2.25 20150812 162400 3.25 2.24 20150812 162400 3.26 2.23 20150812 162400 3.27 2.23 20150812 162400 3.30 2.22 20150812 162400 3.33 2.21 20150812 162400 3.35 2.21 20150812 162400 3.38 2.20 20150812 162400 3.41 2.19 20150812 162400 3.44 2.19 20150812 162400 3.47 2.18 20150812 162400 3.50 2.17 20150812 162400 3.54 2.17 20150812 162400 3.62 2.16 20150812 162400 3.71 2.15 20150812 162400 3.78 2.14 20150812 162400 3.86 2.13 20150812 162400 3.95 2.13 20150812 162400 4.03 2.12 20150812 162400 4.11 2.11 20150812 162400 4.19 2.10 20150812 162400 4.28 2.09 20150812 162400 4.37 2.08 20150812 162400 4.45 2.07 20150812 162400 4.54 2.06 20150812 162400 4.65 2.05 20150812 162400 4.73 2.05 20150812 162400 4.84 2.04 20150812 162400 4.95 2.03 20150812 162400 5.04 2.02 20150812 162400 5.12 2.01 20150812 162400 5.20 1.99 20150812 162400 5.27 1.98 20150812 162400 5.36 1.97 20150812 162400 5.46 1.96 20150812 162400 5.54 1.95 20150812 162400 5.65 1.94 20150812 162400 5.76 1.92 20150812 162400 5.85 1.91 20150812 162400 5.92 1.91 20150812 162400 6.00 1.90 20150812 162400 6.07 1.90 20150812 162400 6.15 1.89 20150812 162400 6.24 1.89 20150812 162400 6.31 1.89 20150812 162400 6.41 1.88 20150812 162400 6.50 1.88 20150812 162400 6.58 1.88 20150812 162400 6.59 1.85 20150812 162400 6.61 1.83 20150812 162400 6.62 1.81 20150812 162400 6.64 1.78 20150812 162500 2.67 2.34 20150812 162500 2.67 2.35 20150812 162500 2.68 2.33 20150812 162500 2.68 2.35 20150812 162500 2.69 2.33 20150812 162500 2.70 2.33 20150812 162500 2.72 2.36 20150812 162500 2.75 2.32 20150812 162500 2.80 2.36 20150812 162500 2.81 2.32 20150812 162500 2.90 2.37 20150812 162500 2.97 2.37 20150812 162500 3.07 2.37 20150812 162500 3.16 2.38 20150812 162500 3.23 2.38 20150812 162500 3.32 2.39 20150812 162500 3.41 2.39 20150812 162500 3.49 2.40 20150812 162500 3.61 2.41 20150812 162500 3.73 2.42 20150812 162500 3.83 2.42 20150812 162500 3.96 2.43 20150812 162500 4.09 2.44 20150812 162500 4.19 2.45 20150812 162500 4.32 2.46 20150812 162500 4.46 2.47 20150812 162500 4.57 2.47 20150812 162500 4.72 2.49 20150812 162500 4.88 2.50 20150812 162500 5.02 2.51 20150812 162500 5.20 2.53 20150812 162500 5.39 2.54 20150812 162500 5.56 2.55 20150812 162500 5.76 2.56 20150812 162500 5.97 2.58 20150812 162500 6.13 2.59 20150812 162500 6.30 2.62 20150812 162500 6.48 2.64 20150812 162500 6.64 2.66 20150812 162500 6.84 2.68 20150812 162500 7.04 2.70 20150812 162500 7.21 2.72 20150812 162500 7.43 2.74 20150812 162500 7.65 2.77 20150812 162500 7.75 2.79 20150812 162500 7.86 2.82 20150812 162500 7.98 2.84 20150812 162500 8.08 2.87 20150812 162500 8.20 2.89 20150812 162500 8.32 2.92 20150812 162500 8.42 2.94 20150812 162500 8.55 2.97 20150812 162500 8.67 3.00 20150812 162500 8.76 3.02 20150812 162500 8.87 3.05 20150812 162500 8.98 3.08 20150812 162500 9.07 3.11 20150812 162500 9.17 3.14 20150812 162500 9.28 3.17 20150812 162500 9.37 3.19 20150812 162600 10.05 3.37 20150812 162600 10.17 3.40 20150812 162600 10.30 3.43 20150812 162600 10.40 3.46 20150812 162600 10.52 3.49 20150812 162600 10.64 3.52 20150812 162600 10.73 3.54 20150812 162600 10.84 3.57 20150812 162600 10.96 3.60 20150812 162600 11.05 3.63 20150812 162600 11.17 3.66 20150812 162600 11.29 3.69 20150812 162600 11.39 3.71 20150812 162600 11.50 3.74 20150812 162600 11.59 3.77 20150812 162600 11.65 3.79 20150812 162600 11.72 3.81 20150812 162600 11.79 3.84 20150812 162600 11.85 3.86 20150812 162600 11.92 3.88 20150812 162600 11.99 3.90 20150812 162600 12.06 3.92 20150812 162600 12.13 3.95 20150812 162600 12.17 3.97 20150812 162600 12.21 3.98 20150812 162600 12.24 4.00 20150812 162600 12.28 4.02 20150812 162600 12.32 4.04 20150812 162600 12.36 4.06 20150812 162600 12.39 4.22 20150812 162600 12.39 4.23 20150812 162600 12.40 4.08 20150812 162600 12.40 4.21 20150812 162600 12.41 4.24 20150812 162600 12.42 4.18 20150812 162600 12.42 4.20 20150812 162600 12.43 4.17 20150812 162600 12.43 4.25 20150812 162600 12.44 4.10 20150812 162600 12.44 4.16 20150812 162600 12.45 4.26 20150812 162600 12.46 4.14 20150812 162600 12.47 4.13 20150812 162600 12.47 4.27 20150812 162600 12.47 4.37 20150812 162600 12.48 4.12 20150812 162600 12.48 4.37 20150812 162600 12.49 4.37 20150812 162600 12.50 4.28 20150812 162600 12.50 4.36 20150812 162600 12.51 4.35 20150812 162600 12.52 4.29 20150812 162600 12.52 4.35 20150812 162600 12.54 4.30 20150812 162600 12.54 4.33 20150812 162600 12.54 4.34 20150812 162600 12.55 4.33 20150812 162600 12.56 4.31 20150812 162600 12.57 4.32 20150812 162600 9.48 3.22 20150812 162600 9.59 3.25 20150812 162600 9.70 3.28 20150812 162600 9.82 3.31 20150812 162600 9.94 3.34 20150812 162700 11.63 3.88 20150812 162700 11.70 3.89 20150812 162700 11.77 3.91 20150812 162700 11.80 3.92 20150812 162700 11.85 3.94 20150812 162700 11.90 3.95 20150812 162700 11.94 3.97 20150812 162700 11.99 3.98 20150812 162700 12.03 4.00 20150812 162700 12.07 4.01 20150812 162700 12.12 4.03 20150812 162700 12.16 4.05 20150812 162700 12.19 4.06 20150812 162700 12.23 4.07 20150812 162700 12.26 4.09 20150812 162700 12.29 4.10 20150812 162700 12.33 4.11 20150812 162700 12.37 4.13 20150812 162700 12.40 4.14 20150812 162700 12.43 4.15 20150812 162700 12.45 4.17 20150812 162700 12.45 4.18 20150812 162700 12.45 4.19 20150812 162700 12.45 4.20 20150812 162700 12.45 4.21 20150812 162700 12.46 4.23 20150812 162700 12.46 4.24 20150812 162700 12.47 4.25 20150812 162700 12.47 4.26 20150812 162700 12.48 4.28 20150812 162700 12.49 4.29 20150812 162700 12.49 4.38 20150812 162700 12.50 4.29 20150812 162700 12.51 4.38 20150812 162700 12.52 4.30 20150812 162700 12.52 4.38 20150812 162700 12.53 4.31 20150812 162700 12.53 4.38 20150812 162700 12.54 4.32 20150812 162700 12.54 4.37 20150812 162700 12.54 4.38 20150812 162700 12.55 4.37 20150812 162700 12.55 4.38 20150812 162700 12.56 4.33 20150812 162700 12.56 4.36 20150812 162700 12.56 4.38 20150812 162700 12.57 4.34 20150812 162700 12.57 4.36 20150812 162700 12.57 4.38 20150812 162700 12.58 4.36 20150812 162700 12.58 4.38 20150812 162700 12.59 4.35 20150812 162800 10.71 3.59 20150812 162800 10.72 3.58 20150812 162800 10.73 3.60 20150812 162800 10.75 3.57 20150812 162800 10.75 3.61 20150812 162800 10.78 3.62 20150812 162800 10.79 3.56 20150812 162800 10.80 3.63 20150812 162800 10.82 3.64 20150812 162800 10.83 3.55 20150812 162800 10.85 3.65 20150812 162800 10.87 3.54 20150812 162800 10.87 3.67 20150812 162800 10.89 3.67 20150812 162800 10.90 3.53 20150812 162800 10.92 3.69 20150812 162800 10.94 3.52 20150812 162800 10.95 3.70 20150812 162800 10.98 3.51 20150812 162800 10.98 3.71 20150812 162800 11.01 3.72 20150812 162800 11.02 3.51 20150812 162800 11.04 3.73 20150812 162800 11.06 3.50 20150812 162800 11.07 3.74 20150812 162800 11.10 3.49 20150812 162800 11.10 3.75 20150812 162800 11.13 3.48 20150812 162800 11.14 3.77 20150812 162800 11.16 3.77 20150812 162800 11.17 3.47 20150812 162800 11.21 3.46 20150812 162800 11.23 3.79 20150812 162800 11.24 3.45 20150812 162800 11.28 3.45 20150812 162800 11.30 3.81 20150812 162800 11.33 3.44 20150812 162800 11.36 3.43 20150812 162800 11.37 3.82 20150812 162800 11.39 3.42 20150812 162800 11.42 3.41 20150812 162800 11.43 3.83 20150812 162800 11.44 3.41 20150812 162800 11.46 3.40 20150812 162800 11.49 3.40 20150812 162800 11.50 3.85 20150812 162800 11.51 3.39 20150812 162800 11.54 3.38 20150812 162800 11.56 3.38 20150812 162800 11.57 3.86 20150812 162800 11.59 3.37 20150812 162800 11.64 3.37 20150812 162800 11.70 3.36 20150812 162800 11.76 3.36 20150812 162800 11.80 3.35 20150812 162800 11.86 3.35 20150812 162800 11.92 3.34 20150812 162800 11.96 3.34 20150812 162800 11.99 3.26 20150812 162800 12.00 3.28 20150812 162800 12.02 3.29 20150812 162800 12.02 3.33 20150812 162800 12.04 3.31 20150812 162800 12.05 3.33 20150812 162900 10.09 2.41 20150812 162900 10.23 2.47 20150812 162900 10.37 2.52 20150812 162900 10.51 2.57 20150812 162900 10.63 2.62 20150812 162900 10.77 2.67 20150812 162900 10.92 2.73 20150812 162900 11.04 2.77 20150812 162900 11.19 2.82 20150812 162900 11.32 2.87 20150812 162900 11.38 2.91 20150812 162900 11.45 2.95 20150812 162900 11.53 2.99 20150812 162900 11.59 3.02 20150812 162900 11.66 3.06 20150812 162900 11.74 3.10 20150812 162900 11.80 3.13 20150812 162900 11.88 3.17 20150812 162900 11.93 3.20 20150812 162900 11.94 3.22 20150812 162900 11.96 3.23 20150812 162900 11.98 3.25 20150812 162900 4.92 1.92 20150812 162900 4.92 1.93 20150812 162900 4.93 1.92 20150812 162900 4.96 1.93 20150812 162900 4.97 1.91 20150812 162900 5.07 1.91 20150812 162900 5.16 1.91 20150812 162900 5.41 1.91 20150812 162900 5.69 1.92 20150812 162900 5.91 1.92 20150812 162900 6.18 1.93 20150812 162900 6.45 1.93 20150812 162900 6.70 1.94 20150812 162900 6.98 1.94 20150812 162900 7.26 1.94 20150812 162900 7.28 1.99 20150812 162900 7.29 1.99 20150812 162900 7.29 2.00 20150812 162900 7.30 1.98 20150812 162900 7.32 1.97 20150812 162900 7.35 1.96 20150812 162900 7.37 1.96 20150812 162900 7.39 1.95 20150812 162900 7.42 2.01 20150812 162900 7.59 2.03 20150812 162900 7.81 2.05 20150812 162900 8.02 2.07 20150812 162900 8.23 2.09 20150812 162900 8.40 2.10 20150812 162900 8.62 2.12 20150812 162900 8.83 2.14 20150812 162900 9.01 2.15 20150812 162900 9.15 2.18 20150812 162900 9.28 2.21 20150812 162900 9.38 2.24 20150812 162900 9.50 2.27 20150812 162900 9.63 2.30 20150812 162900 9.73 2.33 20150812 162900 9.86 2.36 20150812 162900 9.98 2.39 20150812 163000 10.07 2.54 20150812 163000 10.19 2.57 20150812 163000 10.36 2.61 20150812 163000 10.53 2.65 20150812 163000 10.68 2.69 20150812 163000 10.82 2.73 20150812 163000 11.00 2.77 20150812 163000 11.19 2.81 20150812 163000 11.44 2.86 20150812 163000 11.74 2.92 20150812 163000 12.04 2.99 20150812 163000 12.27 3.04 20150812 163000 12.58 3.10 20150812 163000 12.88 3.16 20150812 163000 13.16 3.22 20150812 163000 13.42 3.27 20150812 163000 4.90 1.97 20150812 163000 4.91 1.97 20150812 163000 4.92 1.97 20150812 163000 4.95 1.96 20150812 163000 4.97 1.96 20150812 163000 4.98 1.95 20150812 163000 5.00 1.95 20150812 163000 5.04 1.98 20150812 163000 5.05 1.93 20150812 163000 5.05 1.94 20150812 163000 5.07 1.94 20150812 163000 5.09 1.93 20150812 163000 5.18 1.99 20150812 163000 5.34 1.99 20150812 163000 5.50 2.00 20150812 163000 5.65 2.01 20150812 163000 5.80 2.01 20150812 163000 5.98 2.02 20150812 163000 6.14 2.03 20150812 163000 6.29 2.04 20150812 163000 6.46 2.05 20150812 163000 6.62 2.06 20150812 163000 6.77 2.07 20150812 163000 6.94 2.08 20150812 163000 7.12 2.09 20150812 163000 7.25 2.10 20150812 163000 7.43 2.11 20150812 163000 7.61 2.12 20150812 163000 7.75 2.14 20150812 163000 7.88 2.15 20150812 163000 8.03 2.17 20150812 163000 8.19 2.19 20150812 163000 8.30 2.20 20150812 163000 8.46 2.22 20150812 163000 8.61 2.23 20150812 163000 8.73 2.25 20150812 163000 8.88 2.26 20150812 163000 8.99 2.29 20150812 163000 9.08 2.31 20150812 163000 9.17 2.33 20150812 163000 9.28 2.35 20150812 163000 9.37 2.37 20150812 163000 9.46 2.40 20150812 163000 9.56 2.42 20150812 163000 9.67 2.44 20150812 163000 9.75 2.46 20150812 163000 9.91 2.50 20150812 163100 13.72 3.33 20150812 163100 13.97 3.39 20150812 163100 14.20 3.44 20150812 163100 14.47 3.50 20150812 163100 14.72 3.55 20150812 163100 14.75 3.75 20150812 163100 14.83 3.76 20150812 163100 14.91 3.77 20150812 163100 14.94 3.60 20150812 163100 14.96 3.78 20150812 163100 15.02 3.79 20150812 163100 15.07 3.80 20150812 163100 15.11 3.80 20150812 163100 15.15 3.81 20150812 163100 15.20 3.66 20150812 163100 15.20 3.82 20150812 163100 15.24 3.83 20150812 163100 15.28 3.83 20150812 163100 15.29 3.83 20150812 163100 15.30 3.84 20150812 163100 15.31 3.83 20150812 163100 15.31 3.84 20150812 163100 15.32 3.84 20150812 163100 15.33 3.83 20150812 163100 15.36 3.84 20150812 163100 15.39 3.84 20150812 163100 15.42 3.85 20150812 163100 15.44 3.71 20150812 163100 15.44 3.85 20150812 163100 15.47 3.85 20150812 163100 15.50 3.86 20150812 163100 15.52 3.86 20150812 163100 15.55 3.86 20150812 163100 15.58 3.86 20150812 163100 15.61 3.87 20150812 163100 15.64 3.87 20150812 163100 15.66 3.76 20150812 163100 15.67 3.87 20150812 163100 15.71 3.88 20150812 163100 15.74 3.88 20150812 163100 15.77 3.79 20150812 163100 15.78 3.89 20150812 163100 15.80 3.81 20150812 163100 15.81 3.89 20150812 163100 15.83 3.89 20150812 163100 15.84 3.83 20150812 163100 15.86 3.90 20150812 163100 15.87 3.84 20150812 163100 15.89 3.91 20150812 163100 15.91 3.86 20150812 163100 15.92 3.91 20150812 163100 15.95 3.88 20150812 163100 15.95 3.92 20150812 163100 15.97 3.90 20150812 163100 15.98 3.92 20150812 163100 16.00 3.91 20150812 163100 16.01 3.93 20150812 163100 16.04 3.93 20150812 163200 10.47 2.52 20150812 163200 10.54 2.53 20150812 163200 10.62 2.55 20150812 163200 10.70 2.56 20150812 163200 10.76 2.58 20150812 163200 10.80 2.60 20150812 163200 10.85 2.61 20150812 163200 10.89 2.63 20150812 163200 10.93 2.65 20150812 163200 10.97 2.67 20150812 163200 11.02 2.68 20150812 163200 11.05 2.70 20150812 163200 11.10 2.72 20150812 163200 11.15 2.73 20150812 163200 11.19 2.75 20150812 163200 11.25 2.77 20150812 163200 11.30 2.79 20150812 163200 11.36 2.81 20150812 163200 11.41 2.83 20150812 163200 11.46 2.85 20150812 163200 11.52 2.87 20150812 163200 11.57 2.89 20150812 163200 11.63 2.91 20150812 163200 11.71 2.93 20150812 163200 11.78 2.96 20150812 163200 11.84 2.98 20150812 163200 11.91 3.00 20150812 163200 11.98 3.03 20150812 163200 12.04 3.05 20150812 163200 12.12 3.07 20150812 163200 12.19 3.10 20150812 163200 12.28 3.12 20150812 163200 12.38 3.15 20150812 163200 12.48 3.18 20150812 163200 12.58 3.20 20150812 163200 12.67 3.23 20150812 163200 12.77 3.25 20150812 163200 12.87 3.28 20150812 163200 12.96 3.30 20150812 163200 13.05 3.33 20150812 163200 13.12 3.35 20150812 163200 13.19 3.37 20150812 163200 13.24 3.39 20150812 163200 13.31 3.42 20150812 163200 13.37 3.44 20150812 163200 13.43 3.46 20150812 163200 13.50 3.48 20150812 163200 13.56 3.50 20150812 163200 13.62 3.52 20150812 163200 13.70 3.54 20150812 163200 13.77 3.56 20150812 163200 13.84 3.57 20150812 163200 13.91 3.59 20150812 163200 13.98 3.61 20150812 163200 14.05 3.63 20150812 163200 14.12 3.64 20150812 163200 14.19 3.66 20150812 163200 14.27 3.67 20150812 163200 14.35 3.69 20150812 163200 14.42 3.70 20150812 163200 14.51 3.71 20150812 163200 14.60 3.72 20150812 163200 14.67 3.73 20150812 163300 10.09 2.44 20150812 163300 10.17 2.45 20150812 163300 10.24 2.47 20150812 163300 10.32 2.48 20150812 163300 10.40 2.50 20150812 163300 7.61 2.01 20150812 163300 7.67 2.01 20150812 163300 7.72 2.02 20150812 163300 7.77 2.02 20150812 163300 7.82 2.02 20150812 163300 7.88 2.02 20150812 163300 7.93 2.02 20150812 163300 7.97 2.03 20150812 163300 7.99 2.03 20150812 163300 8.01 2.03 20150812 163300 8.03 2.03 20150812 163300 8.05 2.03 20150812 163300 8.07 2.04 20150812 163300 8.10 2.04 20150812 163300 8.12 2.04 20150812 163300 8.15 2.04 20150812 163300 8.18 2.05 20150812 163300 8.20 2.05 20150812 163300 8.23 2.05 20150812 163300 8.26 2.06 20150812 163300 8.29 2.06 20150812 163300 8.31 2.06 20150812 163300 8.35 2.07 20150812 163300 8.38 2.07 20150812 163300 8.40 2.07 20150812 163300 8.44 2.16 20150812 163300 8.45 2.08 20150812 163300 8.47 2.15 20150812 163300 8.47 2.17 20150812 163300 8.49 2.08 20150812 163300 8.51 2.15 20150812 163300 8.53 2.09 20150812 163300 8.55 2.14 20150812 163300 8.55 2.19 20150812 163300 8.58 2.09 20150812 163300 8.60 2.14 20150812 163300 8.63 2.10 20150812 163300 8.63 2.20 20150812 163300 8.64 2.13 20150812 163300 8.67 2.10 20150812 163300 8.69 2.13 20150812 163300 8.72 2.22 20150812 163300 8.73 2.11 20150812 163300 8.75 2.12 20150812 163300 8.78 2.11 20150812 163300 8.80 2.12 20150812 163300 8.81 2.23 20150812 163300 8.90 2.25 20150812 163300 8.97 2.26 20150812 163300 9.06 2.28 20150812 163300 9.15 2.29 20150812 163300 9.24 2.31 20150812 163300 9.35 2.32 20150812 163300 9.46 2.34 20150812 163300 9.57 2.36 20150812 163300 9.66 2.37 20150812 163300 9.78 2.39 20150812 163300 9.89 2.40 20150812 163300 9.98 2.42 20150812 163400 6.89 1.99 20150812 163400 6.90 1.99 20150812 163400 6.91 1.99 20150812 163400 6.92 1.99 20150812 163400 6.94 1.99 20150812 163400 6.96 1.99 20150812 163400 6.97 1.99 20150812 163400 6.99 2.00 20150812 163400 7.02 2.00 20150812 163400 7.04 2.00 20150812 163400 7.07 2.00 20150812 163400 7.10 2.00 20150812 163400 7.12 2.00 20150812 163400 7.13 2.00 20150812 163400 7.14 2.00 20150812 163400 7.15 2.00 20150812 163400 7.15 2.01 20150812 163400 7.16 2.00 20150812 163400 7.17 2.00 20150812 163400 7.19 2.00 20150812 163400 7.20 2.01 20150812 163400 7.21 2.00 20150812 163400 7.24 2.00 20150812 163400 7.24 2.01 20150812 163400 7.27 2.00 20150812 163400 7.28 2.01 20150812 163400 7.30 2.00 20150812 163400 7.31 2.01 20150812 163400 7.34 2.00 20150812 163400 7.36 2.01 20150812 163400 7.37 2.00 20150812 163400 7.40 2.01 20150812 163400 7.41 2.00 20150812 163400 7.44 2.01 20150812 163400 7.47 2.01 20150812 163400 7.49 2.01 20150812 163400 7.51 2.01 20150812 163400 7.54 2.02 20150812 163400 7.56 2.01 20150812 163400 7.57 2.02 20150812 163400 7.60 2.02 20150812 163400 7.64 2.02 20150812 163400 7.67 2.02 20150812 163400 7.71 2.02 20150812 163400 7.75 2.02 20150812 163400 7.78 2.02 20150812 163500 7.79 2.03 20150812 163500 7.81 2.03 20150812 163500 7.84 2.03 20150812 163500 7.86 2.03 20150812 163500 7.88 2.03 20150812 163500 7.91 2.03 20150812 163500 7.93 2.03 20150812 163500 7.96 2.02 20150812 163500 7.98 2.02 20150812 163500 7.99 2.02 20150812 163500 8.01 2.02 20150812 163500 8.03 2.02 20150812 163500 8.05 2.02 20150812 163500 8.07 2.02 20150812 163500 8.08 2.02 20150812 163500 8.10 2.02 20150812 163500 8.13 2.03 20150812 163500 8.15 2.03 20150812 163500 8.16 2.04 20150812 163500 8.18 2.04 20150812 163500 8.21 2.05 20150812 163500 8.22 2.05 20150812 163500 8.25 2.06 20150812 163500 8.27 2.07 20150812 163500 8.29 2.07 20150812 163500 8.31 2.08 20150812 163500 8.34 2.09 20150812 163500 8.37 2.09 20150812 163500 8.39 2.10 20150812 163500 8.42 2.11 20150812 163500 8.45 2.12 20150812 163500 8.48 2.12 20150812 163500 8.50 2.13 20150812 163500 8.54 2.14 20150812 163500 8.56 2.14 20150812 163500 8.57 2.14 20150812 163500 8.59 2.15 20150812 163500 8.60 2.15 20150812 163500 8.62 2.15 20150812 163500 8.63 2.15 20150812 163500 8.64 2.16 20150812 163500 8.65 2.14 20150812 163500 8.65 2.15 20150812 163500 8.66 2.15 20150812 163500 8.66 2.16 20150812 163500 8.67 2.15 20150812 163500 8.67 2.16 20150812 163500 8.68 2.15 20150812 163500 8.68 2.16 20150812 163500 8.69 2.15 20150812 163500 8.71 2.15 20150812 163500 8.73 2.15 20150812 163500 8.79 2.16 20150812 163500 8.86 2.16 20150812 163600 4.22 1.65 20150812 163600 4.25 1.65 20150812 163600 4.27 1.66 20150812 163600 4.29 1.65 20150812 163600 4.31 1.65 20150812 163600 4.35 1.65 20150812 163600 4.38 1.65 20150812 163600 4.42 1.65 20150812 163600 4.44 1.67 20150812 163600 4.45 1.65 20150812 163600 4.49 1.65 20150812 163600 4.55 1.66 20150812 163600 4.61 1.66 20150812 163600 4.62 1.68 20150812 163600 4.67 1.66 20150812 163600 4.74 1.66 20150812 163600 4.80 1.67 20150812 163600 4.80 1.70 20150812 163600 4.86 1.67 20150812 163600 4.93 1.67 20150812 163600 4.94 1.71 20150812 163600 5.00 1.67 20150812 163600 5.06 1.67 20150812 163600 5.08 1.67 20150812 163600 5.10 1.67 20150812 163600 5.12 1.67 20150812 163600 5.12 1.72 20150812 163600 5.14 1.68 20150812 163600 5.16 1.68 20150812 163600 5.30 1.73 20150812 163600 5.48 1.75 20150812 163600 5.62 1.76 20150812 163600 5.85 1.79 20150812 163600 6.13 1.83 20150812 163600 6.35 1.86 20150812 163600 6.63 1.90 20150812 163600 6.91 1.94 20150812 163600 7.19 1.98 20150812 163600 7.44 2.02 20150812 163600 7.73 2.06 20150812 163600 8.03 2.09 20150812 163600 8.11 2.11 20150812 163600 8.22 2.12 20150812 163600 8.34 2.14 20150812 163600 8.45 2.15 20150812 163600 8.54 2.16 20150812 163600 8.67 2.18 20150812 163600 8.78 2.19 20150812 163600 8.91 2.20 20150812 163600 8.92 2.17 20150812 163600 8.97 2.17 20150812 163600 8.99 2.21 20150812 163600 9.02 2.21 20150812 163600 9.03 2.17 20150812 163600 9.05 2.21 20150812 163600 9.08 2.20 20150812 163600 9.09 2.18 20150812 163600 9.11 2.20 20150812 163600 9.14 2.20 20150812 163600 9.16 2.18 20150812 163600 9.17 2.19 20150812 163600 9.20 2.19 20150812 163600 9.21 2.18 20150812 163600 9.23 2.19 20150812 163700 5.19 1.68 20150812 163700 5.21 1.68 20150812 163700 5.23 1.68 20150812 163700 5.26 1.68 20150812 163700 5.31 1.68 20150812 163700 5.36 1.68 20150812 163700 5.40 1.69 20150812 163700 5.45 1.69 20150812 163700 5.50 1.69 20150812 163700 5.54 1.69 20150812 163700 5.59 1.70 20150812 163700 5.64 1.70 20150812 163700 5.72 1.70 20150812 163700 5.80 1.71 20150812 163700 5.89 1.71 20150812 163700 5.99 1.71 20150812 163700 6.09 1.72 20150812 163700 6.16 1.72 20150812 163700 6.18 1.85 20150812 163700 6.21 1.86 20150812 163700 6.25 1.86 20150812 163700 6.27 1.73 20150812 163700 6.28 1.86 20150812 163700 6.32 1.87 20150812 163700 6.36 1.73 20150812 163700 6.36 1.87 20150812 163700 6.40 1.87 20150812 163700 6.44 1.74 20150812 163700 6.45 1.87 20150812 163700 6.46 1.87 20150812 163700 6.48 1.74 20150812 163700 6.48 1.87 20150812 163700 6.51 1.75 20150812 163700 6.51 1.87 20150812 163700 6.54 1.87 20150812 163700 6.55 1.76 20150812 163700 6.57 1.76 20150812 163700 6.58 1.87 20150812 163700 6.61 1.77 20150812 163700 6.62 1.87 20150812 163700 6.64 1.78 20150812 163700 6.67 1.78 20150812 163700 6.67 1.87 20150812 163700 6.68 1.81 20150812 163700 6.69 1.80 20150812 163700 6.69 1.81 20150812 163700 6.69 1.82 20150812 163700 6.69 1.83 20150812 163700 6.70 1.79 20150812 163700 6.70 1.80 20150812 163700 6.70 1.83 20150812 163700 6.70 1.84 20150812 163700 6.71 1.80 20150812 163700 6.71 1.84 20150812 163700 6.71 1.87 20150812 163700 6.72 1.80 20150812 163700 6.72 1.85 20150812 163700 6.73 1.86 20150812 163700 6.75 1.87 20150812 163800 4.54 1.83 20150812 163800 4.56 1.84 20150812 163800 4.57 1.84 20150812 163800 4.57 1.85 20150812 163800 4.59 1.84 20150812 163800 4.60 1.85 20150812 163800 4.61 1.85 20150812 163800 4.62 1.84 20150812 163800 4.63 1.85 20150812 163800 4.65 1.84 20150812 163800 4.65 1.85 20150812 163800 4.66 1.84 20150812 163800 4.67 1.84 20150812 163800 4.68 1.84 20150812 163800 4.69 1.84 20150812 163800 4.70 1.86 20150812 163800 4.72 1.84 20150812 163800 4.73 1.84 20150812 163800 4.75 1.84 20150812 163800 4.75 1.86 20150812 163800 4.76 1.84 20150812 163800 4.79 1.86 20150812 163800 4.80 1.84 20150812 163800 4.81 1.84 20150812 163800 4.83 1.86 20150812 163800 4.84 1.84 20150812 163800 4.87 1.86 20150812 163800 4.92 1.85 20150812 163800 4.92 1.87 20150812 163800 4.94 1.87 20150812 163800 4.95 1.84 20150812 163800 4.96 1.87 20150812 163800 4.97 1.85 20150812 163800 4.97 1.87 20150812 163800 4.98 1.87 20150812 163800 4.99 1.85 20150812 163800 4.99 1.87 20150812 163800 5.00 1.85 20150812 163800 5.01 1.85 20150812 163800 5.01 1.87 20150812 163800 5.02 1.86 20150812 163800 5.03 1.87 20150812 163800 5.03 1.88 20150812 163800 5.04 1.87 20150812 163800 5.05 1.84 20150812 163800 5.05 1.87 20150812 163800 5.05 1.88 20150812 163800 5.17 1.84 20150812 163800 5.29 1.84 20150812 163800 5.38 1.84 20150812 163800 5.48 1.84 20150812 163800 5.59 1.85 20150812 163800 5.69 1.85 20150812 163800 5.78 1.85 20150812 163800 5.89 1.85 20150812 163800 6.00 1.85 20150812 163800 6.11 1.85 20150812 163800 6.14 1.85 20150812 163900 4.37 1.68 20150812 163900 4.38 1.68 20150812 163900 4.39 1.69 20150812 163900 4.40 1.70 20150812 163900 4.41 1.72 20150812 163900 4.42 1.72 20150812 163900 4.43 1.73 20150812 163900 4.44 1.73 20150812 163900 4.44 1.75 20150812 163900 4.45 1.75 20150812 163900 4.45 1.76 20150812 163900 4.46 1.78 20150812 163900 4.47 1.79 20150812 163900 4.48 1.76 20150812 163900 4.49 1.77 20150812 163900 4.49 1.80 20150812 163900 4.49 1.81 20150812 163900 4.50 1.81 20150812 163900 4.50 1.82 20150812 163900 4.51 1.78 20150812 163900 4.51 1.82 20150812 163900 4.52 1.82 20150812 163900 4.53 1.80 20150812 163900 4.53 1.83 20150812 163900 4.54 1.81 20150812 163900 4.54 1.83 20150812 163900 4.55 1.81 20150812 163900 4.55 1.84 20150812 163900 4.56 1.82 20150812 163900 4.57 1.83 20150812 163900 4.57 1.84 20150812 163900 4.58 1.83 20150812 163900 4.58 1.85 20150812 163900 4.59 1.84 20150812 163900 4.60 1.85 20150812 163900 4.60 1.86 20150812 163900 4.60 1.88 20150812 163900 4.61 1.86 20150812 163900 4.61 1.87 20150812 163900 4.62 1.86 20150812 163900 4.62 1.88 20150812 163900 4.63 1.87 20150812 163900 4.63 1.91 20150812 163900 4.64 1.87 20150812 163900 4.64 1.91 20150812 163900 4.65 1.90 20150812 163900 4.66 1.88 20150812 163900 4.67 1.89 20150812 163900 4.67 1.90 20150812 163900 4.68 1.90 20150812 163900 4.70 1.87 20150812 163900 4.74 1.87 20150812 163900 4.79 1.86 20150812 163900 4.83 1.86 20150812 163900 4.88 1.85 20150812 164000 3.57 2.10 20150812 164000 3.58 2.08 20150812 164000 3.58 2.09 20150812 164000 3.58 2.10 20150812 164000 3.60 2.08 20150812 164000 3.66 2.08 20150812 164000 3.72 2.08 20150812 164000 3.80 2.07 20150812 164000 3.86 2.07 20150812 164000 3.92 2.07 20150812 164000 3.99 2.06 20150812 164000 4.06 2.06 20150812 164000 4.08 1.97 20150812 164000 4.10 1.97 20150812 164000 4.12 1.97 20150812 164000 4.13 1.98 20150812 164000 4.13 2.06 20150812 164000 4.16 1.98 20150812 164000 4.17 1.96 20150812 164000 4.18 2.05 20150812 164000 4.19 1.98 20150812 164000 4.21 1.96 20150812 164000 4.21 1.98 20150812 164000 4.22 2.05 20150812 164000 4.24 1.99 20150812 164000 4.25 1.96 20150812 164000 4.27 1.99 20150812 164000 4.27 2.05 20150812 164000 4.30 1.95 20150812 164000 4.30 1.99 20150812 164000 4.32 2.05 20150812 164000 4.33 2.00 20150812 164000 4.35 1.95 20150812 164000 4.35 2.00 20150812 164000 4.36 2.04 20150812 164000 4.38 2.01 20150812 164000 4.39 1.95 20150812 164000 4.40 2.01 20150812 164000 4.40 2.04 20150812 164000 4.43 1.94 20150812 164000 4.43 2.01 20150812 164000 4.45 2.04 20150812 164000 4.46 2.02 20150812 164000 4.47 1.94 20150812 164000 4.48 1.94 20150812 164000 4.48 2.04 20150812 164000 4.49 1.94 20150812 164000 4.49 2.02 20150812 164000 4.51 1.94 20150812 164000 4.51 2.02 20150812 164000 4.52 1.94 20150812 164000 4.53 1.94 20150812 164000 4.53 2.03 20150812 164000 4.54 1.94 20150812 164000 4.54 2.03 20150812 164000 4.55 1.94 20150812 164000 4.56 1.94 20150812 164000 4.58 1.93 20150812 164000 4.59 1.93 20150812 164000 4.60 1.92 20150812 164000 4.61 1.92 20150812 164100 2.25 2.23 20150812 164100 2.32 2.23 20150812 164100 2.44 2.22 20150812 164100 2.57 2.22 20150812 164100 2.68 2.22 20150812 164100 2.82 2.22 20150812 164100 2.97 2.22 20150812 164100 3.09 2.21 20150812 164100 3.25 2.21 20150812 164100 3.41 2.21 20150812 164100 3.46 2.17 20150812 164100 3.47 2.17 20150812 164100 3.47 2.21 20150812 164100 3.48 2.16 20150812 164100 3.48 2.17 20150812 164100 3.49 2.16 20150812 164100 3.50 2.16 20150812 164100 3.51 2.18 20150812 164100 3.52 2.16 20150812 164100 3.52 2.18 20150812 164100 3.53 2.18 20150812 164100 3.53 2.21 20150812 164100 3.54 2.15 20150812 164100 3.56 2.18 20150812 164100 3.57 2.15 20150812 164100 3.58 2.10 20150812 164100 3.59 2.11 20150812 164100 3.59 2.15 20150812 164100 3.59 2.18 20150812 164100 3.60 2.11 20150812 164100 3.60 2.12 20150812 164100 3.60 2.21 20150812 164100 3.61 2.14 20150812 164100 3.62 2.12 20150812 164100 3.63 2.14 20150812 164100 3.63 2.18 20150812 164100 3.64 2.12 20150812 164100 3.64 2.13 20150812 164100 3.65 2.13 20150812 164100 3.65 2.14 20150812 164100 3.66 2.13 20150812 164100 3.66 2.19 20150812 164100 3.68 2.21 20150812 164100 3.71 2.19 20150812 164100 3.75 2.19 20150812 164100 3.75 2.20 20150812 164100 3.80 2.19 20150812 164100 3.81 2.20 20150812 164100 3.84 2.19 20150812 164100 3.88 2.20 20150812 164100 3.89 2.20 20150812 164100 3.95 2.20 20150812 164100 3.99 2.20 20150812 164200 2.27 2.23 20150812 164200 2.30 2.23 20150812 164200 2.33 2.23 20150812 164200 2.35 2.23 20150812 164200 2.37 2.23 20150812 164200 2.40 2.23 20150812 164200 2.42 2.23 20150812 164200 2.45 2.23 20150812 164200 2.63 2.23 20150812 164200 2.69 2.23 20150812 164200 2.76 2.23 20150812 164200 2.83 2.23 20150812 164200 2.90 2.24 20150812 164200 2.96 2.24 20150812 164200 3.03 2.24 20150812 164200 3.07 2.24 20150812 164200 3.11 2.24 20150812 164200 3.14 2.24 20150812 164200 3.17 2.24 20150812 164200 3.21 2.24 20150812 164200 3.25 2.24 20150812 164200 3.27 2.23 20150812 164200 3.28 2.24 20150812 164200 3.31 2.23 20150812 164200 3.32 2.24 20150812 164200 3.36 2.24 20150812 164200 3.38 2.23 20150812 164200 3.40 2.23 20150812 164200 3.40 2.24 20150812 164200 3.43 2.24 20150812 164200 3.48 2.24 20150812 164200 3.49 2.23 20150812 164200 3.51 2.24 20150812 164200 3.53 2.24 20150812 164200 3.57 2.24 20150812 164200 3.62 2.23 20150812 164200 3.62 2.24 20150812 164200 3.66 2.24 20150812 164200 3.72 2.24 20150812 164200 3.74 2.23 20150812 164200 3.74 2.24 20150812 164200 3.76 2.24 20150812 164200 3.82 2.24 20150812 164200 3.86 2.24 20150812 164200 3.88 2.24 20150812 164200 3.92 2.23 20150812 164200 3.94 2.24 20150812 164200 3.98 2.24 20150812 164200 4.00 2.24 20150812 164200 4.06 2.24 20150812 164200 4.08 2.24 20150812 164200 4.12 2.23 20150812 164200 4.13 2.24 20150812 164200 4.19 2.24 20150812 164200 4.20 2.24 20150812 164200 4.25 2.24 20150812 164200 4.27 2.23 20150812 164200 4.30 2.23 20150812 164200 4.34 2.23 20150812 164300 4.40 2.22 20150812 164300 4.45 2.22 20150812 164300 4.53 2.22 20150812 164300 4.62 2.22 20150812 164300 4.72 2.22 20150812 164300 4.81 2.22 20150812 164300 4.88 2.21 20150812 164300 4.90 2.21 20150812 164300 4.93 2.21 20150812 164300 4.95 2.21 20150812 164300 4.97 2.21 20150812 164300 5.00 2.21 20150812 164300 5.03 2.21 20150812 164300 5.06 2.20 20150812 164300 5.09 2.20 20150812 164300 5.11 2.20 20150812 164300 5.13 2.20 20150812 164300 5.16 2.20 20150812 164300 5.18 2.20 20150812 164300 5.21 2.20 20150812 164300 5.23 2.20 20150812 164300 5.26 2.21 20150812 164300 5.28 2.21 20150812 164300 5.33 2.21 20150812 164300 5.44 2.21 20150812 164300 5.56 2.21 20150812 164300 5.69 2.21 20150812 164300 5.81 2.22 20150812 164300 5.92 2.22 20150812 164300 6.05 2.22 20150812 164300 6.17 2.23 20150812 164300 6.20 2.16 20150812 164300 6.22 2.16 20150812 164300 6.25 2.17 20150812 164300 6.28 2.17 20150812 164300 6.28 2.23 20150812 164300 6.30 2.18 20150812 164300 6.34 2.18 20150812 164300 6.35 2.19 20150812 164300 6.36 2.19 20150812 164300 6.37 2.20 20150812 164300 6.37 2.23 20150812 164300 6.38 2.20 20150812 164300 6.39 2.21 20150812 164300 6.40 2.21 20150812 164300 6.40 2.23 20150812 164300 6.41 2.22 20150812 164300 6.42 2.22 20150812 164300 6.43 2.22 20150812 164300 6.43 2.23 20150812 164300 6.45 2.23 20150812 164300 6.46 2.23 20150812 164300 6.48 2.23 20150812 164300 6.50 2.23 20150812 164300 6.51 2.23 20150812 164300 6.52 2.23 20150812 164300 6.54 2.23 20150812 164300 6.56 2.23 20150812 164300 6.57 2.23 20150812 164300 6.58 2.23 20150812 164300 6.60 2.23 20150812 164400 5.05 2.03 20150812 164400 5.06 2.03 20150812 164400 5.07 2.04 20150812 164400 5.09 2.04 20150812 164400 5.11 2.04 20150812 164400 5.12 2.05 20150812 164400 5.19 2.05 20150812 164400 5.28 2.06 20150812 164400 5.36 2.06 20150812 164400 5.45 2.07 20150812 164400 5.52 2.08 20150812 164400 5.60 2.08 20150812 164400 5.69 2.09 20150812 164400 5.76 2.09 20150812 164400 5.84 2.10 20150812 164400 5.87 2.10 20150812 164400 5.90 2.11 20150812 164400 5.92 2.11 20150812 164400 5.96 2.12 20150812 164400 5.99 2.12 20150812 164400 6.03 2.13 20150812 164400 6.06 2.13 20150812 164400 6.10 2.14 20150812 164400 6.13 2.15 20150812 164400 6.16 2.15 20150812 164400 6.17 2.15 20150812 164700 5.38 1.64 20150812 164700 5.39 1.64 20150812 164700 5.39 1.65 20150812 164700 5.40 1.63 20150812 164700 5.40 1.64 20150812 164700 5.40 1.65 20150812 164700 5.41 1.62 20150812 164700 5.41 1.63 20150812 164700 5.41 1.65 20150812 164700 5.42 1.65 20150812 164700 5.43 1.65 20150812 164700 5.44 1.65 20150812 164700 5.44 1.66 20150812 164700 5.45 1.66 20150812 164700 5.45 1.67 20150812 164700 5.47 1.67 20150812 164700 5.48 1.68 20150812 164700 5.49 1.68 20150812 164700 5.50 1.68 20150812 164700 5.51 1.69 20150812 164700 5.51 1.71 20150812 164700 5.52 1.69 20150812 164700 5.52 1.70 20150812 164700 5.52 1.71 20150812 164700 5.53 1.69 20150812 164800 5.41 1.62 20150812 164800 5.42 1.61 20150812 164800 5.42 1.62 20150812 164800 5.43 1.59 20150812 164800 5.43 1.60 20150812 164800 5.44 1.58 20150812 164800 5.45 1.57 20150812 164800 5.46 1.56 20150812 164800 5.47 1.56 20150812 164800 5.49 1.56 20150812 164800 5.52 1.57 20150812 164800 5.53 1.57 20150812 164800 5.56 1.58 20150812 164800 5.58 1.58 20150812 164800 5.60 1.58 20150812 164800 5.63 1.59 20150812 164800 5.66 1.59 20150812 164800 5.67 1.60 20150812 164800 5.68 1.60 20150812 164800 5.69 1.60 20150812 164800 5.71 1.60 20150812 164800 5.72 1.60 20150812 164800 5.74 1.60 20150812 164800 5.75 1.61 20150812 164800 5.76 1.61 20150812 164800 5.77 1.61 20150812 164800 5.79 1.60 20150812 164800 5.80 1.60 20150812 164800 5.82 1.60 20150812 164800 5.84 1.60 20150812 164800 5.85 1.60 20150812 164800 5.87 1.60 20150812 164800 5.89 1.60 20150812 164800 5.90 1.60 20150812 164800 5.91 1.60 20150812 164800 5.92 1.60 20150812 164800 5.93 1.59 20150812 164800 5.93 1.60 20150812 164800 5.94 1.59 20150812 164800 5.94 1.60 20150812 164800 5.95 1.59 20150812 164800 5.97 1.59 20150812 164800 5.98 1.59 20150812 164800 6.01 1.59 20150812 164800 6.04 1.59 20150812 164800 6.08 1.59 20150812 164800 6.13 1.59 20150812 164800 6.18 1.59 20150812 164800 6.23 1.59 20150812 164800 6.30 1.59 20150812 164800 6.36 1.60 20150812 164800 6.41 1.60 20150812 164800 6.48 1.60 20150812 164800 6.53 1.60 20150812 164900 1.24 1.57 20150812 164900 1.29 1.56 20150812 164900 1.36 1.56 20150812 164900 1.41 1.56 20150812 164900 1.47 1.55 20150812 164900 1.55 1.55 20150812 164900 1.61 1.55 20150812 164900 1.70 1.55 20150812 164900 1.80 1.54 20150812 164900 1.87 1.54 20150812 164900 1.97 1.54 20150812 164900 2.03 1.54 20150812 164900 2.11 1.54 20150812 164900 2.23 1.53 20150812 164900 2.36 1.53 20150812 164900 2.53 1.53 20150812 164900 2.69 1.53 20150812 164900 2.89 1.53 20150812 164900 3.06 1.53 20150812 164900 3.26 1.53 20150812 164900 3.27 1.53 20150812 164900 3.29 1.53 20150812 164900 3.30 1.54 20150812 164900 3.34 1.54 20150812 164900 3.40 1.54 20150812 164900 3.43 1.54 20150812 164900 3.50 1.54 20150812 164900 3.59 1.55 20150812 164900 3.70 1.55 20150812 164900 3.94 1.56 20150812 164900 4.21 1.56 20150812 164900 4.45 1.57 20150812 164900 4.72 1.57 20150812 164900 4.96 1.58 20150812 164900 5.23 1.58 20150812 164900 5.47 1.59 20150812 164900 5.70 1.59 20150812 164900 5.87 1.60 20150812 164900 5.94 1.60 20150812 164900 6.02 1.60 20150812 164900 6.09 1.60 20150812 164900 6.16 1.60 20150812 164900 6.25 1.61 20150812 164900 6.32 1.61 20150812 164900 6.40 1.61 20150812 164900 6.50 1.61 20150812 164900 6.53 1.61 20150812 164900 6.54 1.60 20150812 164900 6.54 1.61 20150812 164900 6.56 1.61 20150812 164900 6.57 1.60 20150812 164900 6.58 1.61 20150812 164900 6.59 1.60 20150812 164900 6.59 1.61 20150812 164900 6.61 1.61 20150812 164900 6.62 1.61 20150812 164900 6.63 1.61 20150812 164900 6.64 1.61 20150812 164900 6.65 1.61 20150812 164900 6.66 1.61 20150812 165000 1.29 1.58 20150812 165000 1.39 1.58 20150812 165000 1.53 1.59 20150812 165000 1.65 1.59 20150812 165000 1.84 1.59 20150812 165000 2.05 1.60 20150812 165000 2.30 1.60 20150812 165000 2.66 1.61 20150812 165000 3.03 1.62 20150812 165000 3.40 1.62 20150812 165000 3.68 1.63 20150812 165000 4.04 1.63 20150812 165000 4.41 1.64 20150812 165000 4.69 1.65 20150812 165000 5.05 1.65 20150812 165000 5.26 1.65 20150812 165000 5.45 1.53 20150812 165000 5.46 1.66 20150812 165000 5.48 1.53 20150812 165000 5.53 1.54 20150812 165000 5.55 1.53 20150812 165000 5.56 1.54 20150812 165000 5.60 1.55 20150812 165000 5.64 1.66 20150812 165000 5.65 1.55 20150812 165000 5.67 1.54 20150812 165000 5.68 1.55 20150812 165000 5.74 1.56 20150812 165000 5.77 1.54 20150812 165000 5.79 1.56 20150812 165000 5.84 1.66 20150812 165000 5.85 1.57 20150812 165000 5.86 1.54 20150812 165000 5.95 1.58 20150812 165000 5.98 1.55 20150812 165000 6.05 1.67 20150812 165000 6.06 1.59 20150812 165000 6.09 1.55 20150812 165000 6.15 1.59 20150812 165000 6.18 1.55 20150812 165000 6.21 1.67 20150812 165000 6.24 1.60 20150812 165000 6.29 1.56 20150812 165000 6.35 1.61 20150812 165000 6.40 1.56 20150812 165000 6.41 1.67 20150812 165000 6.44 1.62 20150812 165000 6.48 1.57 20150812 165000 6.54 1.57 20150812 165000 6.55 1.63 20150812 165000 6.60 1.67 20150812 165000 6.62 1.57 20150812 165000 6.64 1.64 20150812 165000 6.70 1.58 20150812 165000 6.70 1.64 20150812 165000 6.71 1.65 20150812 165000 6.72 1.65 20150812 165000 6.73 1.66 20150812 165000 6.73 1.67 20150812 165000 6.76 1.58 20150812 165100 1.21 1.21 20150812 165100 1.23 1.21 20150812 165100 1.25 1.20 20150812 165100 1.31 1.21 20150812 165100 1.41 1.21 20150812 165100 1.57 1.22 20150812 165100 1.75 1.22 20150812 165100 1.92 1.22 20150812 165100 2.15 1.22 20150812 165100 2.40 1.23 20150812 165100 2.65 1.23 20150812 165100 2.86 1.24 20150812 165100 3.09 1.24 20150812 165100 3.35 1.24 20150812 165100 3.56 1.25 20150812 165100 3.81 1.25 20150812 165100 4.04 1.26 20150812 165100 4.23 1.26 20150812 165100 4.38 1.27 20150812 165100 4.57 1.28 20150812 165100 4.75 1.29 20150812 165100 4.91 1.29 20150812 165100 5.10 1.30 20150812 165100 5.29 1.31 20150812 165100 5.47 1.31 20150812 165100 5.58 1.32 20150812 165100 5.63 1.32 20150812 165100 5.68 1.33 20150812 165100 5.71 1.33 20150812 165100 5.75 1.33 20150812 165100 5.75 1.40 20150812 165100 5.76 1.40 20150812 165100 5.77 1.39 20150812 165100 5.79 1.38 20150812 165100 5.80 1.34 20150812 165100 5.80 1.41 20150812 165100 5.81 1.38 20150812 165100 5.83 1.37 20150812 165100 5.84 1.34 20150812 165100 5.85 1.37 20150812 165100 5.86 1.42 20150812 165100 5.88 1.35 20150812 165100 5.88 1.36 20150812 165100 5.91 1.35 20150812 165100 5.92 1.35 20150812 165100 5.92 1.44 20150812 165100 5.97 1.45 20150812 165100 6.02 1.46 20150812 165100 6.08 1.47 20150812 165100 6.14 1.49 20150812 165100 6.19 1.50 20150812 165100 6.25 1.51 20150812 165100 6.33 1.52 20150812 165100 6.41 1.53 20150812 165100 6.49 1.54 20150812 165100 6.58 1.54 20150812 165100 6.67 1.55 20150812 165100 6.75 1.56 20150812 165100 6.83 1.57 20150812 165100 6.83 1.58 20150812 165100 6.90 1.58 20150812 165100 6.93 1.58 20150812 165100 6.96 1.59 20150812 165200 1.31 1.20 20150812 165200 1.44 1.20 20150812 165200 1.61 1.20 20150812 165200 1.78 1.20 20150812 165200 1.99 1.20 20150812 165200 2.18 1.20 20150812 165200 2.41 1.19 20150812 165200 2.61 1.19 20150812 165200 2.86 1.19 20150812 165200 3.07 1.19 20150812 165200 3.24 1.19 20150812 165200 3.40 1.19 20150812 165200 3.56 1.19 20150812 165200 3.70 1.20 20150812 165200 3.83 1.20 20150812 165200 3.99 1.20 20150812 165200 4.15 1.20 20150812 165200 4.28 1.20 20150812 165200 4.41 1.19 20150812 165200 4.42 1.18 20150812 165200 4.42 1.20 20150812 165200 4.43 1.17 20150812 165200 4.43 1.18 20150812 165200 4.43 1.19 20150812 165200 4.43 1.20 20150812 165200 4.44 1.20 20150812 165200 4.47 1.17 20150812 165200 4.50 1.17 20150812 165200 4.54 1.17 20150812 165200 4.58 1.17 20150812 165200 4.62 1.17 20150812 165200 4.67 1.17 20150812 165200 4.71 1.18 20150812 165200 4.76 1.18 20150812 165200 4.82 1.18 20150812 165200 4.92 1.18 20150812 165200 5.00 1.18 20150812 165200 5.09 1.18 20150812 165200 5.19 1.18 20150812 165200 5.27 1.19 20150812 165200 5.37 1.19 20150812 165200 5.47 1.19 20150812 165200 5.57 1.19 20150812 165200 5.64 1.19 20150812 165200 5.71 1.20 20150812 165200 5.79 1.20 20150812 165200 5.86 1.20 20150812 165200 5.94 1.20 20150812 165200 6.02 1.20 20150812 165200 6.09 1.20 20150812 165200 6.16 1.21 20150812 165200 6.24 1.21 20150812 165200 6.29 1.21 20150812 165200 6.32 1.21 20150812 165200 6.35 1.21 20150812 165200 6.38 1.21 20150812 165200 6.42 1.21 20150812 165200 6.46 1.21 20150812 165200 6.49 1.22 20150812 165200 6.52 1.22 20150812 165200 6.56 1.22 20150812 165200 6.57 1.22 20150812 165300 6.03 1.21 20150812 165300 6.04 1.21 20150812 165300 6.05 1.21 20150812 165300 6.06 1.21 20150812 165300 6.07 1.21 20150812 165300 6.09 1.21 20150812 165300 6.10 1.21 20150812 165300 6.11 1.21 20150812 165300 6.12 1.21 20150812 165300 6.13 1.21 20150812 165300 6.14 1.22 20150812 165300 6.15 1.21 20150812 165300 6.15 1.22 20150812 165300 6.16 1.22 20150812 165300 6.17 1.22 20150812 165300 6.19 1.21 20150812 165300 6.20 1.22 20150812 165300 6.22 1.21 20150812 165300 6.22 1.22 20150812 165300 6.24 1.22 20150812 165300 6.25 1.21 20150812 165300 6.26 1.23 20150812 165300 6.28 1.21 20150812 165300 6.29 1.23 20150812 165300 6.31 1.21 20150812 165300 6.31 1.23 20150812 165300 6.34 1.23 20150812 165300 6.35 1.21 20150812 165300 6.36 1.23 20150812 165300 6.39 1.21 20150812 165300 6.39 1.23 20150812 165300 6.41 1.23 20150812 165300 6.44 1.22 20150812 165300 6.44 1.23 20150812 165300 6.47 1.23 20150812 165300 6.48 1.22 20150812 165300 6.49 1.22 20150812 165300 6.52 1.22 20150812 165300 6.55 1.22 20150812 165300 6.57 1.22 20150812 165300 6.59 1.22 20150812 165300 6.60 1.22 20150812 165300 6.61 1.22 20150812 165300 6.65 1.23 20150812 165300 6.68 1.23 20150812 165300 6.71 1.23 20150812 165300 6.73 1.23 20150812 165300 6.76 1.23 20150812 165400 4.92 0.58 20150812 165400 4.94 0.60 20150812 165400 4.97 0.62 20150812 165400 5.01 0.63 20150812 165400 5.05 0.64 20150812 165400 5.09 0.66 20150812 165400 5.13 0.67 20150812 165400 5.18 0.69 20150812 165400 5.23 0.70 20150812 165400 5.26 0.71 20150812 165400 5.29 0.72 20150812 165400 5.32 0.73 20150812 165400 5.34 0.96 20150812 165400 5.36 0.74 20150812 165400 5.40 1.02 20150812 165400 5.42 0.76 20150812 165400 5.46 0.77 20150812 165400 5.48 1.06 20150812 165400 5.49 0.78 20150812 165400 5.50 0.79 20150812 165400 5.51 0.80 20150812 165400 5.52 0.82 20150812 165400 5.53 0.83 20150812 165400 5.53 0.84 20150812 165400 5.53 0.85 20150812 165400 5.56 1.08 20150812 165400 5.66 1.10 20150812 165400 5.75 1.12 20150812 165400 5.84 1.13 20150812 165400 5.92 1.15 20150812 165400 6.00 1.17 20150812 165400 6.09 1.18 20150812 165400 6.15 1.20 20150812 165400 6.23 1.21 20150812 165400 6.29 1.21 20150812 165400 6.35 1.21 20150812 165400 6.41 1.22 20150812 165400 6.47 1.22 20150812 165400 6.53 1.22 20150812 165400 6.57 1.22 20150812 165400 6.63 1.22 20150812 165400 6.68 1.23 20150812 165400 6.70 1.23 20150812 165400 6.73 1.23 20150812 165400 6.76 1.23 20150812 165400 6.78 1.23 20150812 165400 6.79 1.24 20150812 165400 6.80 1.24 20150812 165400 6.82 1.24 20150812 165400 6.84 1.24 20150812 165400 6.85 1.24 20150812 165400 6.86 1.24 20150812 165400 6.87 1.24 20150812 165400 6.89 1.24 20150812 165500 5.52 0.89 20150812 165500 5.53 0.86 20150812 165500 5.53 0.87 20150812 165500 5.57 0.90 20150812 165500 5.62 0.91 20150812 165500 5.69 0.92 20150812 165500 5.75 0.94 20150812 165500 5.80 0.95 20150812 165500 5.87 0.96 20150812 165500 5.93 0.98 20150812 165500 5.98 0.99 20150812 165500 6.04 1.00 20150812 165500 6.12 1.02 20150812 165500 6.22 1.03 20150812 165500 6.29 1.04 20150812 165500 6.39 1.06 20150812 165500 6.49 1.07 20150812 165500 6.56 1.08 20150812 165500 6.66 1.10 20150812 165500 6.76 1.11 20150812 165500 6.84 1.12 20150812 165500 6.89 1.13 20150812 165500 6.95 1.14 20150812 165500 7.01 1.15 20150812 165500 7.06 1.16 20150812 165500 7.12 1.17 20150812 165500 7.19 1.18 20150812 165500 7.25 1.19 20150812 165500 7.27 1.34 20150812 165500 7.28 1.33 20150812 165500 7.29 1.35 20150812 165500 7.30 1.33 20150812 165500 7.31 1.32 20150812 165500 7.32 1.35 20150812 165500 7.33 1.20 20150812 165500 7.33 1.32 20150812 165500 7.34 1.36 20150812 165500 7.35 1.31 20150812 165500 7.36 1.36 20150812 165500 7.37 1.31 20150812 165500 7.38 1.21 20150812 165500 7.38 1.22 20150812 165500 7.39 1.23 20150812 165500 7.39 1.31 20150812 165500 7.39 1.37 20150812 165500 7.40 1.23 20150812 165500 7.41 1.24 20150812 165500 7.41 1.37 20150812 165500 7.42 1.24 20150812 165500 7.42 1.30 20150812 165500 7.43 1.28 20150812 165500 7.43 1.29 20150812 165500 7.43 1.38 20150812 165500 7.44 1.25 20150812 165500 7.44 1.27 20150812 165500 7.44 1.29 20150812 165500 7.44 1.30 20150812 165500 7.45 1.26 20150812 165500 7.45 1.27 20150812 165500 7.46 1.26 20150812 165500 7.46 1.39 20150812 165600 7.48 1.39 20150812 165600 7.53 1.40 20150812 165600 7.57 1.41 20150812 165600 7.61 1.42 20150812 165600 7.66 1.42 20150812 165600 7.71 1.43 20150812 165600 7.75 1.44 20150812 165600 7.81 1.45 20150812 165600 7.87 1.46 20150812 165600 7.91 1.47 20150812 165600 7.94 1.48 20150812 165600 7.98 1.49 20150812 165600 8.02 1.50 20150812 165600 8.06 1.51 20150812 165600 8.11 1.52 20150812 165600 8.16 1.53 20150812 165600 8.20 1.54 20150812 165600 8.25 1.55 20150812 165600 8.29 1.56 20150812 165600 8.31 1.57 20150812 165600 8.33 1.58 20150812 165600 8.36 1.59 20150812 165600 8.38 1.60 20150812 165600 8.41 1.61 20150812 165600 8.44 1.62 20150812 165600 8.45 1.68 20150812 165600 8.46 1.66 20150812 165600 8.46 1.67 20150812 165600 8.46 1.69 20150812 165600 8.47 1.63 20150812 165600 8.47 1.65 20150812 165600 8.47 1.70 20150812 165600 8.48 1.71 20150812 165600 8.49 1.65 20150812 165600 8.49 1.73 20150812 165600 8.50 1.65 20150812 165600 8.51 1.64 20150812 165600 8.51 1.74 20150812 165600 8.52 1.65 20150812 165600 8.53 1.64 20150812 165600 8.53 1.75 20150812 165600 8.54 1.64 20150812 165600 8.55 1.65 20150812 165600 8.56 1.65 20150812 165600 8.57 1.65 20150812 165600 8.57 1.77 20150812 165600 8.58 1.65 20150812 165600 8.59 1.65 20150812 165600 8.60 1.65 20150812 165600 8.61 1.65 20150812 165600 8.62 1.65 20150812 165600 8.62 1.79 20150812 165600 8.64 1.65 20150812 165600 8.65 1.65 20150812 165600 8.67 1.81 20150812 165600 8.74 1.83 20150812 165600 8.81 1.85 20150812 165600 8.87 1.87 20150812 165600 8.94 1.89 20150812 165600 9.02 1.92 20150812 165600 9.10 1.94 20150812 165600 9.20 1.96 20150812 165700 10.05 2.17 20150812 165700 10.10 2.19 20150812 165700 10.16 2.21 20150812 165700 10.19 1.79 20150812 165700 10.22 2.24 20150812 165700 10.27 2.25 20150812 165700 10.33 2.28 20150812 165700 10.39 2.30 20150812 165700 10.44 2.32 20150812 165700 10.47 1.86 20150812 165700 10.50 2.34 20150812 165700 10.55 2.36 20150812 165700 10.58 2.37 20150812 165700 10.62 2.37 20150812 165700 10.65 2.38 20150812 165700 10.68 2.39 20150812 165700 10.71 2.39 20150812 165700 10.74 2.40 20150812 165700 10.77 1.94 20150812 165700 10.77 2.40 20150812 165700 10.80 2.41 20150812 165700 10.86 2.40 20150812 165700 10.97 2.38 20150812 165700 11.01 1.99 20150812 165700 11.06 2.35 20150812 165700 11.17 2.33 20150812 165700 11.28 2.06 20150812 165700 11.28 2.30 20150812 165700 11.36 2.27 20150812 165700 11.47 2.24 20150812 165700 11.56 2.13 20150812 165700 11.57 2.21 20150812 165700 11.65 2.18 20150812 165700 6.85 1.11 20150812 165700 6.88 1.10 20150812 165700 6.91 1.12 20150812 165700 6.92 1.10 20150812 165700 6.97 1.09 20150812 165700 6.98 1.12 20150812 165700 7.11 1.14 20150812 165700 7.23 1.15 20150812 165700 7.38 1.17 20150812 165700 7.52 1.18 20150812 165700 7.72 1.20 20150812 165700 7.89 1.22 20150812 165700 8.05 1.23 20150812 165700 8.24 1.27 20150812 165700 8.37 1.30 20150812 165700 8.53 1.34 20150812 165700 8.66 1.38 20150812 165700 8.79 1.41 20150812 165700 8.94 1.45 20150812 165700 9.06 1.49 20150812 165700 9.19 1.53 20150812 165700 9.30 1.99 20150812 165700 9.35 1.58 20150812 165700 9.40 2.01 20150812 165700 9.51 2.04 20150812 165700 9.62 2.07 20150812 165700 9.64 1.65 20150812 165700 9.73 2.09 20150812 165700 9.83 2.12 20150812 165700 9.93 1.73 20150812 165700 9.93 2.15 20150812 165800 7.04 1.08 20150812 165800 7.11 1.08 20150812 165800 7.20 1.07 20150812 165800 7.30 1.07 20150812 165800 7.39 1.07 20150812 170800 4.55 1.43 20150812 170800 4.77 1.45 20150812 170800 5.04 1.47 20150812 170800 5.31 1.49 20150812 170800 5.54 1.50 20150812 170800 5.81 1.52 20150812 170800 6.03 1.54 20150812 170800 6.30 1.56 20150812 170800 6.57 1.58 20150812 170800 6.82 1.60 20150812 170800 7.13 1.62 20150812 170800 7.44 1.64 20150812 170800 7.69 1.66 20150812 170800 8.00 1.68 20150812 170800 8.31 1.70 20150812 170800 8.56 1.72 20150812 170800 8.87 1.74 20150812 170800 9.12 1.75 20150812 170800 9.27 1.77 20150812 170800 9.38 1.79 20150812 170800 9.47 1.81 20150812 170800 9.57 1.83 20150812 170900 10.12 2.15 20150812 170900 3.20 1.58 20150812 170900 3.25 1.57 20150812 170900 3.33 1.60 20150812 170900 3.40 1.56 20150812 170900 3.55 1.61 20150812 170900 3.71 1.55 20150812 170900 3.94 1.62 20150812 170900 4.12 1.54 20150812 170900 4.42 1.63 20150812 170900 4.49 1.53 20150812 170900 4.86 1.55 20150812 170900 4.90 1.71 20150812 170900 5.24 1.56 20150812 170900 5.55 1.57 20150812 170900 5.75 1.80 20150812 170900 5.91 1.59 20150812 170900 6.28 1.60 20150812 170900 6.58 1.61 20150812 170900 6.75 1.89 20150812 170900 6.94 1.62 20150812 170900 7.24 1.63 20150812 170900 7.52 1.65 20150812 170900 7.68 1.66 20150812 170900 7.71 1.96 20150812 170900 7.80 1.67 20150812 170900 7.95 1.68 20150812 170900 8.10 1.70 20150812 170900 8.22 1.71 20150812 170900 8.36 1.72 20150812 170900 8.50 1.73 20150812 170900 8.61 1.74 20150812 170900 8.70 1.75 20150812 170900 8.75 1.76 20150812 170900 8.79 1.77 20150812 170900 8.83 1.78 20150812 170900 8.88 1.78 20150812 170900 8.90 2.06 20150812 170900 8.92 1.79 20150812 170900 8.97 1.80 20150812 170900 9.01 1.81 20150812 170900 9.05 1.82 20150812 170900 9.11 1.83 20150812 170900 9.18 1.84 20150812 170900 9.23 1.85 20150812 170900 9.31 1.86 20150812 170900 9.37 1.87 20150812 170900 9.45 1.88 20150812 170900 9.53 1.90 20150812 170900 9.61 1.91 20150812 170900 9.67 1.85 20150812 170900 9.70 1.92 20150812 170900 9.73 1.92 20150812 170900 9.74 1.86 20150812 170900 9.75 1.92 20150812 170900 9.78 1.92 20150812 170900 9.80 1.92 20150812 170900 9.83 1.88 20150812 170900 9.83 1.92 20150812 170900 9.86 1.92 20150812 170900 9.90 1.92 20150812 170900 9.92 1.90 20150812 170900 9.94 1.92 20150812 170900 9.98 1.91 20150812 171000 10.05 2.28 20150812 171000 10.18 2.30 20150812 171000 10.29 2.31 20150812 171000 10.43 2.33 20150812 171000 10.57 2.35 20150812 171000 10.70 2.37 20150812 171000 10.85 2.39 20150812 171000 11.00 2.41 20150812 171000 11.13 2.42 20150812 171000 11.14 2.37 20150812 171000 11.14 2.38 20150812 171000 11.16 2.39 20150812 171000 11.17 2.37 20150812 171000 11.17 2.39 20150812 171000 11.19 2.40 20150812 171000 11.21 2.41 20150812 171000 11.22 2.23 20150812 171000 11.24 2.42 20150812 171000 11.24 2.43 20150812 171000 11.24 2.44 20150812 171000 11.25 2.42 20150812 171000 11.25 2.43 20150812 171000 11.25 2.44 20150812 171000 11.26 2.37 20150812 171000 11.26 2.43 20150812 171000 11.26 2.44 20150812 171000 11.27 2.43 20150812 171000 11.28 2.43 20150812 171000 11.28 2.44 20150812 171000 11.33 2.38 20150812 171000 11.42 2.38 20150812 171000 11.52 2.39 20150812 171000 11.60 2.40 20150812 171000 11.69 2.40 20150812 171000 11.79 2.41 20150812 171000 11.88 2.42 20150812 171000 12.02 2.43 20150812 171000 12.20 2.45 20150812 171000 12.35 2.47 20150812 171000 12.48 2.33 20150812 171000 12.55 2.49 20150812 171000 12.74 2.51 20150812 171000 12.90 2.53 20150812 171000 13.11 2.55 20150812 171000 13.31 2.58 20150812 171000 13.48 2.60 20150812 171000 13.57 2.42 20150812 171000 13.59 2.60 20150812 171000 13.61 2.58 20150812 171000 13.62 2.45 20150812 171000 13.64 2.57 20150812 171000 13.65 2.48 20150812 171000 13.65 2.55 20150812 171000 13.66 2.51 20150812 171000 13.66 2.53 20150812 171000 9.50 2.19 20150812 171000 9.58 2.20 20150812 171000 9.66 2.21 20150812 171000 9.73 2.23 20150812 171000 9.81 2.24 20150812 171000 9.90 2.25 20150812 171000 9.97 2.27 20150812 171100 8.48 2.02 20150812 171100 8.48 2.03 20150812 171100 8.50 2.03 20150812 171100 8.52 2.03 20150812 171100 8.54 2.04 20150812 171100 8.56 2.04 20150812 171100 8.58 2.04 20150812 171100 8.60 2.05 20150812 171100 8.62 2.05 20150812 171100 8.65 2.05 20150812 171100 8.66 2.05 20150812 171100 8.67 2.05 20150812 171100 8.68 2.05 20150812 171100 8.69 2.05 20150812 171100 8.70 2.05 20150812 171100 8.73 2.05 20150812 171100 8.76 2.04 20150812 171100 8.79 1.97 20150812 171100 8.80 2.04 20150812 171100 8.81 1.98 20150812 171100 8.82 1.97 20150812 171100 8.82 1.99 20150812 171100 8.82 2.04 20150812 171100 8.84 1.99 20150812 171100 8.85 1.98 20150812 171100 8.85 2.03 20150812 171100 8.86 2.00 20150812 171100 8.87 1.98 20150812 171100 8.87 2.00 20150812 171100 8.88 2.03 20150812 171100 8.89 2.01 20150812 171100 8.90 1.98 20150812 171100 8.90 2.01 20150812 171100 8.90 2.03 20150812 171100 8.92 2.02 20150812 171100 8.93 1.98 20150812 171100 8.93 2.02 20150812 171100 8.96 1.98 20150812 171100 8.99 1.99 20150812 171100 9.03 1.99 20150812 171100 9.05 1.99 20150812 171100 9.06 2.00 20150812 171100 9.07 2.01 20150812 171100 9.08 2.02 20150812 171100 9.09 2.03 20150812 171100 9.09 2.04 20150812 171100 9.10 2.04 20150812 171100 9.11 2.05 20150812 171100 9.13 2.06 20150812 171100 9.15 2.07 20150812 171100 9.18 2.09 20150812 171100 9.20 2.10 20150812 171100 9.23 2.11 20150812 171100 9.27 2.12 20150812 171100 9.30 2.14 20150812 171100 9.33 2.15 20150812 171100 9.36 2.16 20150812 171100 9.42 2.17 20150812 171200 8.48 2.02 20150812 171200 8.49 2.01 20150812 171200 8.50 2.01 20150812 171200 8.51 2.00 20150812 171200 8.52 2.00 20150812 171200 8.53 1.99 20150812 171200 8.54 1.99 20150812 171200 8.61 1.98 20150812 171200 8.70 1.98 20150812 171200 8.78 1.98 20150812 171200 8.86 1.97 20150812 171200 8.93 1.97 20150812 171200 9.01 1.96 20150812 171200 9.09 1.96 20150812 171200 9.15 1.82 20150812 171200 9.15 1.96 20150812 171200 9.22 1.84 20150812 171200 9.22 1.95 20150812 171200 9.27 1.96 20150812 171200 9.29 1.85 20150812 171200 9.30 1.96 20150812 171200 9.35 1.96 20150812 171200 9.36 1.86 20150812 171200 9.40 1.96 20150812 171200 9.41 1.87 20150812 171200 9.44 1.88 20150812 171200 9.45 1.96 20150812 171200 9.48 1.89 20150812 171200 9.51 1.90 20150812 171200 9.51 1.96 20150812 171200 9.54 1.91 20150812 171200 9.57 1.91 20150812 171200 9.57 1.96 20150812 171200 9.59 1.92 20150812 171200 9.61 1.93 20150812 171200 9.62 1.93 20150812 171200 9.62 1.94 20150812 171200 9.62 1.96 20150812 171200 9.63 1.94 20150812 171200 9.64 1.95 20150812 171200 9.65 1.95 20150812 171200 9.66 1.96 20150812 172800 3.72 1.53 20150812 172800 3.74 1.53 20150812 172800 3.75 1.53 20150812 172800 3.77 1.53 20150812 172800 3.80 1.53 20150812 172800 3.84 1.53 20150812 172800 3.86 1.53 20150812 172800 3.87 1.53 20150812 172800 3.90 1.53 20150812 172800 3.92 1.53 20150812 172800 3.94 1.53 20150812 172800 3.98 1.53 20150812 172800 3.99 1.53 20150812 172800 4.03 1.53 20150812 172800 4.05 1.54 20150812 172800 4.08 1.53 20150812 172800 4.11 1.54 20150812 172800 4.14 1.53 20150812 172800 4.17 1.54 20150812 172800 4.19 1.53 20150812 172800 4.23 1.54 20150812 172800 4.24 1.53 20150812 172800 4.29 1.54 20150812 172800 4.31 1.52 20150812 172800 4.34 1.53 20150812 172800 4.37 1.52 20150812 172800 4.39 1.53 20150812 172800 4.43 1.52 20150812 172800 4.45 1.53 20150812 172800 4.52 1.53 20150812 172800 4.57 1.52 20150812 172800 4.64 1.52 20150812 172800 4.70 1.52 20150812 172900 3.77 1.40 20150812 172900 3.78 1.40 20150812 172900 3.79 1.40 20150812 172900 3.80 1.40 20150812 172900 3.82 1.40 20150812 172900 3.84 1.40 20150812 172900 3.85 1.40 20150812 172900 3.87 1.40 20150812 172900 3.89 1.40 20150812 172900 3.89 1.41 20150812 172900 3.90 1.41 20150812 172900 3.92 1.40 20150812 172900 3.93 1.41 20150812 172900 3.94 1.41 20150812 172900 3.96 1.41 20150812 172900 3.97 1.41 20150812 172900 4.02 1.41 20150812 172900 4.08 1.41 20150812 172900 4.14 1.41 20150812 172900 4.21 1.41 20150812 172900 4.28 1.42 20150812 172900 4.34 1.42 20150812 172900 4.41 1.42 20150812 172900 4.48 1.52 20150812 172900 4.49 1.42 20150812 172900 4.56 1.43 20150812 172900 4.60 1.43 20150812 172900 4.60 1.52 20150812 172900 4.64 1.43 20150812 172900 4.68 1.43 20150812 172900 4.72 1.44 20150812 172900 4.72 1.52 20150812 172900 4.76 1.44 20150812 172900 4.80 1.44 20150812 172900 4.83 1.52 20150812 172900 4.84 1.45 20150812 172900 4.86 1.47 20150812 172900 4.87 1.47 20150812 172900 4.88 1.45 20150812 172900 4.88 1.47 20150812 172900 4.88 1.48 20150812 172900 4.89 1.46 20150812 172900 4.90 1.46 20150812 172900 4.91 1.45 20150812 172900 4.91 1.46 20150812 172900 4.93 1.52 20150812 172900 4.96 1.48 20150812 172900 5.02 1.48 20150812 172900 5.05 1.52 20150812 172900 5.09 1.49 20150812 172900 5.17 1.49 20150812 172900 5.18 1.51 20150812 172900 5.24 1.50 20150812 172900 5.30 1.51 20150812 172900 5.31 1.50 20150812 172900 5.38 1.51 20150812 172900 5.40 1.51 20150812 172900 5.46 1.51 20150812 173000 4.01 1.41 20150812 173000 4.05 1.42 20150812 173000 4.10 1.42 20150812 173000 4.14 1.42 20150812 173000 4.18 1.42 20150812 173000 4.23 1.42 20150812 173000 4.28 1.43 20150812 173000 4.31 1.43 20150812 173000 4.32 1.43 20150812 173000 4.33 1.43 20150812 173000 4.34 1.43 20150812 173000 4.35 1.43 20150812 173000 4.36 1.43 20150812 173000 4.37 1.43 20150812 173000 4.38 1.43 20150812 173000 4.39 1.43 20150812 173000 4.40 1.43 20150812 173000 4.42 1.42 20150812 173000 4.42 1.43 20150812 173000 4.43 1.42 20150812 173000 4.44 1.42 20150812 173000 4.46 1.41 20150812 173000 4.46 1.42 20150812 173000 4.47 1.41 20150812 173000 4.48 1.41 20150812 173000 4.50 1.41 20150812 173000 4.51 1.41 20150812 173000 4.53 1.41 20150812 173000 4.54 1.41 20150812 173000 4.55 1.41 20150812 173000 4.57 1.41 20150812 173000 4.58 1.41 20150812 173000 4.60 1.41 20150812 173000 4.62 1.41 20150812 173000 4.63 1.41 20150812 173000 4.64 1.42 20150812 173000 4.65 1.42 20150812 173000 4.66 1.42 20150812 173000 4.67 1.42 20150812 173000 4.69 1.42 20150812 173000 4.71 1.42 20150812 173000 4.72 1.42 20150812 173000 4.74 1.42 20150812 173000 4.75 1.42 20150812 173000 4.77 1.42 20150812 173000 4.78 1.43 20150812 173000 4.80 1.43 20150812 173000 4.81 1.43 20150812 173000 4.83 1.43 20150812 173000 4.84 1.43 20150812 173000 4.85 1.43 20150812 173000 4.86 1.43 20150812 173000 4.88 1.43 20150812 173100 4.90 1.44 20150812 173100 4.91 1.44 20150812 173100 4.93 1.44 20150812 173100 4.94 1.44 20150812 173100 4.97 1.44 20150812 173100 5.02 1.44 20150812 173100 5.07 1.44 20150812 173100 5.13 1.45 20150812 173100 5.17 1.45 20150812 173100 5.22 1.45 20150812 173100 5.28 1.45 20150812 173100 5.32 1.46 20150812 173100 5.37 1.46 20150812 173100 5.41 1.46 20150812 173100 5.45 1.46 20150812 173100 5.49 1.47 20150812 173100 5.51 1.47 20150812 173100 5.55 1.47 20150812 173100 5.58 1.47 20150812 173100 5.62 1.48 20150812 173100 5.66 1.48 20150812 173100 5.69 1.48 20150812 173100 5.71 1.48 20150812 173100 5.74 1.49 20150812 173100 5.76 1.49 20150812 173100 5.78 1.49 20150812 173100 5.81 1.49 20150812 173100 5.83 1.50 20150812 173100 5.85 1.50 20150812 173100 5.87 1.50 20150812 173100 5.89 1.50 20150812 173100 5.89 1.51 20150812 173100 5.90 1.51 20150812 173100 5.91 1.51 20150812 173100 5.92 1.51 20150812 173100 5.93 1.52 20150812 173100 5.94 1.52 20150812 173100 5.95 1.52 20150812 173100 5.97 1.52 20150812 173100 5.98 1.52 20150812 173100 6.00 1.53 20150812 173100 6.01 1.53 20150812 173100 6.03 1.53 20150812 173100 6.04 1.53 20150812 173100 6.06 1.53 20150812 173100 6.08 1.54 20150812 173100 6.10 1.54 20150812 173100 6.12 1.54 20150812 173100 6.13 1.54 20150812 173100 6.14 1.54 20150812 173100 6.15 1.54 20150812 173100 6.16 1.54 20150812 173100 6.17 1.54 20150812 173100 6.18 1.54 20150812 173100 6.19 1.54 20150812 173100 6.21 1.54 20150812 173100 6.26 1.55 20150812 173100 6.30 1.55 20150812 173100 6.35 1.55 20150812 173100 6.39 1.55 20150812 173100 6.44 1.56 20150812 173100 6.48 1.56 20150812 173100 6.53 1.56 20150812 173200 6.58 1.56 20150812 173200 6.61 1.56 20150812 173200 6.63 1.56 20150812 173200 6.66 1.57 20150812 173200 6.69 1.57 20150812 173200 6.71 1.57 20150812 173200 6.73 1.57 20150812 173200 6.76 1.57 20150812 173200 6.79 1.57 20150812 173200 6.81 1.58 20150812 173200 6.84 1.58 20150812 173200 6.87 1.58 20150812 173200 6.91 1.58 20150812 173200 6.93 1.59 20150812 173200 6.97 1.59 20150812 173200 7.00 1.59 20150812 173200 7.04 1.59 20150812 173200 7.06 1.60 20150812 173200 7.10 1.60 20150812 173200 7.13 1.60 20150812 173200 7.15 1.60 20150812 173200 7.18 1.61 20150812 173200 7.21 1.61 20150812 173200 7.24 1.61 20150812 173200 7.27 1.61 20150812 173200 7.30 1.61 20150812 173200 7.33 1.62 20150812 173200 7.35 1.62 20150812 173200 7.36 1.62 20150812 173200 7.38 1.62 20150812 173200 7.39 1.62 20150812 173200 7.41 1.62 20150812 173200 7.42 1.62 20150812 173200 7.44 1.63 20150812 173200 7.45 1.63 20150812 173200 7.46 1.63 20150812 173200 7.48 1.63 20150812 173200 7.50 1.63 20150812 173200 7.53 1.63 20150812 173200 7.55 1.63 20150812 173200 7.57 1.64 20150812 173200 7.59 1.64 20150812 173200 7.61 1.64 20150812 173200 7.63 1.64 20150812 173200 7.65 1.64 20150812 173200 7.66 1.64 20150812 173200 7.68 1.64 20150812 173200 7.69 1.64 20150812 173200 7.71 1.65 20150812 173200 7.72 1.65 20150812 173200 7.74 1.65 20150812 173200 7.76 1.65 20150812 173200 7.77 1.65 20150812 173200 7.79 1.65 20150812 173200 7.80 1.65 20150812 173200 7.81 1.65 20150812 173200 7.82 1.65 20150812 173200 7.83 1.65 20150812 173200 7.84 1.65 20150812 173200 7.85 1.65 20150812 173300 7.78 1.66 20150812 173300 7.79 1.66 20150812 173300 7.80 1.66 20150812 173300 7.82 1.66 20150812 173300 7.83 1.66 20150812 173300 7.84 1.66 20150812 173300 7.85 1.66 20150812 173300 7.86 1.66 20150812 173500 6.70 1.98 20150812 173500 6.73 1.99 20150812 173500 6.76 1.99 20150812 173500 6.78 1.99 20150812 173500 6.81 2.00 20150812 173500 6.84 2.00 20150812 173500 6.87 2.00 20150812 173500 6.90 2.01 20150812 173500 6.93 2.01 20150812 173500 6.95 2.01 20150812 173500 6.97 2.02 20150812 173500 7.00 2.02 20150812 173500 7.02 2.02 20150812 173500 7.05 2.03 20150812 173500 7.07 2.03 20150812 173500 7.10 2.03 20150812 173500 7.12 2.04 20150812 173500 7.14 2.04 20150812 173500 7.17 2.04 20150812 173500 7.20 2.05 20150812 173500 7.22 2.05 20150812 173500 7.25 2.05 20150812 173500 7.27 2.06 20150812 173500 7.30 2.06 20150812 173500 7.32 2.06 20150812 173500 7.35 2.07 20150812 173500 7.38 2.07 20150812 173500 7.39 2.07 20150812 173500 7.40 2.07 20150812 173500 7.41 2.07 20150812 173500 7.43 2.07 20150812 173500 7.44 2.07 20150812 173500 7.45 2.07 20150812 173500 7.46 2.07 20150812 173500 7.47 2.08 20150812 173500 7.48 2.08 20150812 173500 7.50 2.07 20150812 173500 7.53 2.07 20150812 173500 7.57 2.07 20150812 173500 7.61 2.07 20150812 173500 7.64 2.07 20150812 173500 7.67 2.07 20150812 173500 7.71 2.07 20150812 173500 7.74 2.07 20150812 173500 7.76 2.07 20150812 173500 7.77 2.06 20150812 173500 7.78 2.06 20150812 173500 7.79 2.06 20150812 173500 7.80 2.06 20150812 173500 7.81 2.06 20150812 173500 7.82 2.05 20150812 173600 4.60 1.74 20150812 173600 4.63 1.74 20150812 173600 4.64 1.74 20150812 173600 4.66 1.75 20150812 173600 4.69 1.75 20150812 173600 4.70 1.75 20150812 173600 4.73 1.76 20150812 173600 4.75 1.76 20150812 173600 4.77 1.76 20150812 173600 4.79 1.76 20150812 173600 4.81 1.77 20150812 173600 4.84 1.77 20150812 173600 4.86 1.77 20150812 173600 4.89 1.78 20150812 173600 4.92 1.78 20150812 173600 4.95 1.78 20150812 173600 4.98 1.79 20150812 173600 5.01 1.79 20150812 173600 5.05 1.79 20150812 173600 5.08 1.80 20150812 173600 5.11 1.80 20150812 173600 5.14 1.80 20150812 173600 5.17 1.81 20150812 173600 5.20 1.81 20150812 173600 5.23 1.81 20150812 173600 5.27 1.82 20150812 173600 5.31 1.82 20150812 173600 5.34 1.83 20150812 173600 5.38 1.83 20150812 173600 5.41 1.83 20150812 173600 5.44 1.84 20150812 173600 5.47 1.84 20150812 173600 5.51 1.85 20150812 173600 5.54 1.85 20150812 173600 5.57 1.85 20150812 173600 5.61 1.86 20150812 173600 5.65 1.86 20150812 173600 5.68 1.86 20150812 173600 5.73 1.87 20150812 173600 5.77 1.87 20150812 173600 5.81 1.88 20150812 173600 5.85 1.88 20150812 173600 5.90 1.89 20150812 173600 5.95 1.89 20150812 173600 5.99 1.89 20150812 173600 6.04 1.90 20150812 173600 6.08 1.90 20150812 173600 6.11 1.91 20150812 173600 6.14 1.91 20150812 173600 6.18 1.92 20150812 173600 6.22 1.92 20150812 173600 6.25 1.93 20150812 173600 6.29 1.93 20150812 173600 6.32 1.93 20150812 173600 6.36 1.94 20150812 173600 6.39 1.94 20150812 173600 6.43 1.95 20150812 173600 6.47 1.95 20150812 173600 6.51 1.96 20150812 173600 6.54 1.96 20150812 173600 6.58 1.97 20150812 173600 6.62 1.98 20150812 173600 6.66 1.98 20150812 173700 4.47 1.72 20150812 173700 4.48 1.72 20150812 173700 4.49 1.72 20150812 173700 4.50 1.72 20150812 173700 4.51 1.71 20150812 173700 4.51 1.72 20150812 173700 4.53 1.71 20150812 173700 4.53 1.73 20150812 173700 4.54 1.71 20150812 173700 4.55 1.73 20150812 173700 4.56 1.71 20150812 173700 4.56 1.73 20150812 173700 4.57 1.71 20150812 173700 4.58 1.71 20150812 173700 4.58 1.73 20150812 173700 4.60 1.71 20150812 173700 4.61 1.71 20150812 173700 4.62 1.71 20150812 173700 4.63 1.71 20150812 173700 4.64 1.71 20150812 173700 4.65 1.71 20150812 173700 4.66 1.71 20150812 173700 4.68 1.71 20150812 173700 4.72 1.71 20150812 173700 4.76 1.71 20150812 173700 4.80 1.71 20150812 173700 4.84 1.72 20150812 173700 4.89 1.72 20150812 173700 4.92 1.72 20150812 173700 4.97 1.72 20150812 173700 5.02 1.72 20150812 173700 5.06 1.72 20150812 173700 5.13 1.73 20150812 173700 5.19 1.73 20150812 173700 5.26 1.73 20150812 173700 5.32 1.73 20150812 173700 5.39 1.73 20150812 173700 5.46 1.73 20150812 173700 5.53 1.74 20150812 173700 5.60 1.74 20150812 173700 5.65 1.74 20150812 173700 5.70 1.74 20150812 173700 5.74 1.74 20150812 173700 5.80 1.74 20150812 173700 5.86 1.74 20150812 173700 5.91 1.74 20150812 173700 5.97 1.75 20150812 173700 6.03 1.75 20150812 173700 6.09 1.75 20150812 173700 6.11 1.75 20150812 173700 6.14 1.75 20150812 173700 6.16 1.75 20150812 173700 6.18 1.75 20150812 173700 6.21 1.75 20150812 173700 6.23 1.75 20150812 173700 6.25 1.75 20150812 173700 6.29 1.75 20150812 173700 6.33 1.75 20150812 173700 6.41 1.75 20150812 173700 6.48 1.75 20150812 173700 6.56 1.75 20150812 173700 6.65 1.75 20150812 173800 6.72 1.75 20150812 173800 6.81 1.76 20150812 173800 6.89 1.76 20150812 173800 6.98 1.76 20150812 173800 7.02 1.76 20150812 173800 7.05 1.76 20150812 173800 7.08 1.76 20150812 173800 7.10 1.76 20150812 173800 7.13 1.76 20150812 173800 7.17 1.76 20150812 173800 7.20 1.76 20150812 173800 7.23 1.76 20150812 173800 7.27 1.77 20150812 173800 7.31 1.77 20150812 173800 7.35 1.77 20150812 173800 7.40 1.77 20150812 173800 7.45 1.77 20150812 173800 7.50 1.77 20150812 173800 7.54 1.78 20150812 173800 7.59 1.78 20150812 173800 7.64 1.78 20150812 173800 7.69 1.78 20150812 173800 7.75 1.78 20150812 173800 7.81 1.79 20150812 173800 7.86 1.79 20150812 173800 7.92 1.80 20150812 173800 7.98 1.80 20150812 173800 8.05 1.80 20150812 173800 8.10 1.81 20150812 173800 8.16 1.81 20150812 173800 8.23 1.81 20150812 173800 8.29 1.82 20150812 173800 8.36 1.83 20150812 173800 8.43 1.84 20150812 173800 8.50 1.85 20150812 173800 8.57 1.86 20150812 173800 8.64 1.86 20150812 173800 8.71 1.87 20150812 173800 8.78 1.88 20150812 173800 8.83 1.89 20150812 173800 8.87 1.90 20150812 173800 8.90 1.91 20150812 173800 8.94 1.92 20150812 173800 8.98 1.93 20150812 173800 9.03 1.94 20150812 173800 9.06 1.95 20150812 173800 9.10 1.96 20150812 173800 9.15 1.97 20150812 173800 9.18 1.98 20150812 173800 9.22 1.99 20150812 173800 9.26 2.01 20150812 173800 9.30 2.02 20150812 173800 9.34 2.03 20150812 173800 9.39 2.04 20150812 173800 9.45 2.05 20150812 173800 9.50 2.06 20150812 173800 9.56 2.07 20150812 173800 9.60 2.08 20150812 173800 9.63 2.09 20150812 173800 9.67 2.10 20150812 173800 9.71 2.11 20150812 173800 9.74 2.12 20150812 173800 9.78 2.13 20150812 173900 10.01 2.23 20150812 173900 10.02 2.24 20150812 173900 10.05 2.25 20150812 173900 10.08 2.27 20150812 173900 10.11 2.28 20150812 173900 10.15 2.29 20150812 173900 10.18 2.30 20150812 173900 10.22 2.31 20150812 173900 10.25 2.32 20150812 173900 10.28 2.33 20150812 173900 10.32 2.34 20150812 173900 10.34 2.35 20150812 173900 10.43 2.37 20150812 173900 10.52 2.39 20150812 173900 10.61 2.40 20150812 173900 10.71 2.43 20150812 173900 10.81 2.45 20150812 173900 10.91 2.47 20150812 173900 11.00 2.48 20150812 173900 11.10 2.50 20150812 173900 11.21 2.52 20150812 173900 11.21 2.55 20150812 173900 11.22 2.57 20150812 173900 11.22 2.60 20150812 173900 11.22 2.62 20150812 173900 11.23 2.64 20150812 173900 11.24 2.67 20150812 173900 11.24 2.69 20150812 173900 11.25 2.71 20150812 173900 11.25 2.74 20150812 173900 11.25 2.77 20150812 173900 11.26 2.80 20150812 173900 11.26 2.83 20150812 173900 11.26 2.86 20150812 173900 11.26 2.89 20150812 173900 11.26 2.98 20150812 173900 11.26 3.04 20150812 173900 11.26 3.08 20150812 173900 11.26 3.11 20150812 173900 11.26 3.15 20150812 173900 11.26 3.19 20150812 173900 11.26 3.23 20150812 173900 11.27 2.92 20150812 173900 11.27 2.95 20150812 173900 11.27 3.01 20150812 173900 11.27 3.26 20150812 173900 11.27 3.30 20150812 173900 11.28 3.34 20150812 173900 11.29 3.38 20150812 173900 11.30 3.42 20150812 173900 11.31 3.46 20150812 173900 11.33 3.50 20150812 173900 11.35 3.54 20150812 173900 11.36 3.59 20150812 173900 11.39 3.63 20150812 173900 11.41 3.67 20150812 173900 9.81 2.14 20150812 173900 9.85 2.15 20150812 173900 9.88 2.16 20150812 173900 9.90 2.17 20150812 173900 9.93 2.19 20150812 173900 9.95 2.20 20150812 173900 9.96 2.21 20150812 173900 9.99 2.22 20150812 174000 10.55 4.55 20150812 174000 10.55 4.61 20150812 174000 10.56 4.50 20150812 174000 10.56 4.66 20150812 174000 10.56 4.72 20150812 174000 10.56 4.77 20150812 174000 10.58 4.83 20150812 174000 10.59 4.45 20150812 174000 10.59 4.89 20150812 174000 10.61 4.93 20150812 174000 10.62 4.40 20150812 174000 10.64 4.99 20150812 174000 10.66 4.36 20150812 174000 10.69 5.05 20150812 174000 10.71 4.31 20150812 174000 10.73 5.10 20150812 174000 10.75 4.26 20150812 174000 10.77 5.16 20150812 174000 10.79 4.21 20150812 174000 10.83 5.22 20150812 174000 10.84 4.16 20150812 174000 10.88 5.28 20150812 174000 10.89 4.11 20150812 174000 10.92 5.33 20150812 174000 10.94 4.06 20150812 174000 10.97 5.39 20150812 174000 10.99 4.02 20150812 174000 11.03 5.45 20150812 174000 11.04 3.97 20150812 174000 11.06 5.49 20150812 174000 11.09 3.93 20150812 174000 11.11 5.54 20150812 174000 11.14 3.89 20150812 174000 11.16 5.59 20150812 174000 11.20 3.84 20150812 174000 11.20 5.63 20150812 174000 11.26 3.80 20150812 174000 11.26 5.68 20150812 174000 11.30 3.76 20150812 174000 11.31 5.73 20150812 174000 11.36 3.72 20150812 174000 11.36 5.78 20150812 174000 11.42 5.83 20150812 174000 11.48 5.87 20150812 174000 11.48 5.91 20150812 174000 11.48 5.94 20150812 174000 11.48 5.97 20150812 174000 11.48 6.00 20150812 174000 11.48 6.03 20150812 174000 11.48 6.07 20150812 174000 11.48 6.10 20150812 174000 11.48 6.12 20150812 174000 11.50 6.16 20150812 174000 11.51 6.18 20150812 174000 11.51 6.19 20150812 174000 11.52 6.21 20150812 174000 11.54 6.23 20150812 174000 11.55 6.25 20150812 174000 11.56 6.27 20150812 174000 11.56 6.29 20150812 174000 11.56 6.35 20150812 174000 11.57 6.34 20150812 174000 11.58 6.31 20150812 174000 11.58 6.32 20150812 174100 11.51 6.42 20150812 174100 11.51 6.43 20150812 174100 11.52 6.39 20150812 174100 11.52 6.41 20150812 174100 11.52 6.44 20150812 174100 11.53 6.37 20150812 174100 11.53 6.38 20150812 174100 11.53 6.45 20150812 174100 11.54 6.36 20150812 174100 11.54 6.45 20150812 174100 11.54 6.46 20150812 174100 11.55 6.46 20150812 174100 11.57 6.47 20150812 174100 11.57 6.48 20150812 174100 11.58 6.48 20150812 174100 11.58 6.49 20150812 174100 11.59 6.48 20150812 174100 11.60 6.47 20150812 174100 11.60 6.48 20150812 174100 11.61 6.47 20150812 174100 11.63 6.46 20150812 174100 11.63 6.47 20150812 174100 11.64 6.46 20150812 174100 11.65 6.45 20150812 174100 11.66 6.43 20150812 174100 11.66 6.44 20150812 174100 11.67 6.40 20150812 174100 11.67 6.41 20150812 174100 11.68 6.39 20150812 174100 11.69 6.37 20150812 174100 11.70 6.34 20150812 174100 11.70 6.36 20150812 174100 11.72 6.33 20150812 174100 11.74 6.31 20150812 174100 11.75 6.29 20150812 174100 11.77 6.28 20150812 174100 11.79 6.26 20150812 174100 11.81 6.24 20150812 174100 11.83 6.22 20150812 174100 11.85 6.21 20150812 174100 11.87 6.19 20150812 174100 11.90 6.17 20150812 174100 11.92 6.15 20150812 174100 11.95 6.13 20150812 174100 11.98 6.10 20150812 174100 12.01 6.09 20150812 174100 12.04 6.06 20150812 174100 12.07 6.04 20150812 174100 12.11 6.02 20150812 174100 12.14 6.00 20150812 174100 12.17 5.98 20150812 174100 12.19 5.95 20150812 174100 12.21 5.93 20150812 174100 12.23 5.91 20150812 174100 12.26 5.89 20150812 174100 12.28 5.87 20150812 174100 12.31 5.85 20150812 174100 12.34 5.82 20150812 174100 12.37 5.81 20150812 174100 12.39 5.78 20150812 174100 12.40 5.76 20150812 174100 12.41 5.74 20150812 174100 12.43 5.72 20150812 174200 12.45 5.70 20150812 174200 12.47 5.67 20150812 174200 12.48 5.65 20150812 174200 12.50 5.63 20150812 174200 12.52 5.61 20150812 174200 12.53 5.59 20150812 174200 12.54 5.57 20150812 174200 12.55 5.53 20150812 174200 12.55 5.55 20150812 174200 12.57 5.51 20150812 174200 12.58 5.49 20150812 174200 12.59 5.48 20150812 174200 12.60 5.30 20150812 174200 12.60 5.35 20150812 174200 12.60 5.37 20150812 174200 12.60 5.38 20150812 174200 12.60 5.40 20150812 174200 12.60 5.43 20150812 174200 12.60 5.45 20150812 174200 12.61 5.27 20150812 174200 12.61 5.28 20150812 174200 12.61 5.32 20150812 174200 12.61 5.33 20150812 174200 12.61 5.42 20150812 174200 12.63 5.24 20150812 174200 12.63 5.26 20150812 174200 12.64 5.22 20150812 174200 12.65 5.20 20150812 174200 12.65 5.21 20150812 174200 12.67 5.17 20150812 174200 12.67 5.18 20150812 174200 12.68 5.15 20150812 174200 12.69 5.14 20150812 174200 12.70 5.13 20150812 174200 12.71 5.12 20150812 174200 12.72 5.11 20150812 174200 12.73 5.10 20150812 174200 12.74 5.09 20150812 174200 12.75 5.08 20150812 174200 12.76 5.07 20150812 174200 12.79 5.06 20150812 174200 12.82 5.05 20150812 174200 12.84 5.04 20150812 174200 12.86 5.04 20150812 174200 12.89 5.03 20150812 174200 12.93 5.02 20150812 174200 12.95 5.02 20150812 174200 12.97 5.01 20150812 174200 13.00 5.00 20150812 174200 13.04 5.00 20150812 174200 13.08 5.00 20150812 174200 13.14 4.99 20150812 174200 13.17 4.99 20150812 174200 13.21 4.98 20150812 174200 13.26 4.98 20150812 174200 13.29 4.98 20150812 174200 13.34 4.97 20150812 174200 13.39 4.97 20150812 174200 13.42 4.97 20150812 174200 13.46 4.96 20150812 174200 13.51 4.96 20150812 174200 13.54 4.96 20150812 174200 13.58 4.95 20150812 174200 13.63 4.95 20150812 174300 13.67 4.95 20150812 174300 13.72 4.95 20150812 174300 13.75 4.94 20150812 174300 13.78 4.94 20150812 174300 13.80 4.93 20150812 174300 13.84 4.93 20150812 174300 13.87 4.92 20150812 174300 13.90 4.91 20150812 174300 13.93 4.91 20150812 174300 13.96 4.90 20150812 174300 13.99 4.89 20150812 174300 14.02 4.89 20150812 174300 14.06 4.88 20150812 174300 14.08 4.88 20150812 174300 14.12 4.87 20150812 174300 14.15 4.87 20150812 174300 14.18 4.86 20150812 174300 14.22 4.85 20150812 174300 14.26 4.48 20150812 174300 14.26 4.85 20150812 174300 14.28 4.49 20150812 174300 14.29 4.84 20150812 174300 14.30 4.51 20150812 174300 14.30 4.84 20150812 174300 14.31 4.52 20150812 174300 14.32 4.84 20150812 174300 14.33 4.54 20150812 174300 14.33 4.84 20150812 174300 14.35 4.55 20150812 174300 14.35 4.84 20150812 174300 14.37 4.57 20150812 174300 14.38 4.58 20150812 174300 14.38 4.85 20150812 174300 14.39 4.85 20150812 174300 14.41 4.60 20150812 174300 14.42 4.86 20150812 174300 14.44 4.62 20150812 174300 14.46 4.87 20150812 174300 14.47 4.63 20150812 174300 14.50 4.87 20150812 174300 14.51 4.65 20150812 174300 14.54 4.86 20150812 174300 14.55 4.66 20150812 174300 14.58 4.67 20150812 174300 14.58 4.84 20150812 174300 14.62 4.69 20150812 174300 14.62 4.82 20150812 174300 14.65 4.81 20150812 174300 14.66 4.70 20150812 174300 14.68 4.79 20150812 174300 14.70 4.72 20150812 174300 14.71 4.77 20150812 174300 14.73 4.73 20150812 174300 14.74 4.73 20150812 174300 14.74 4.76 20150812 174300 14.76 4.73 20150812 174300 14.77 4.73 20150812 174300 14.78 4.73 20150812 174300 14.79 4.72 20150812 174300 14.80 4.72 20150812 174400 11.87 3.59 20150812 174400 11.90 3.59 20150812 174400 11.92 3.44 20150812 174400 11.98 3.61 20150812 174400 12.03 3.47 20150812 174400 12.04 3.63 20150812 174400 12.07 3.62 20150812 174400 12.09 3.50 20150812 174400 12.14 3.63 20150812 174400 12.15 3.53 20150812 174400 12.20 3.55 20150812 174400 12.20 3.68 20150812 174400 12.23 3.65 20150812 174400 12.26 3.58 20150812 174400 12.31 3.66 20150812 174400 12.32 3.61 20150812 174400 12.34 3.72 20150812 174400 12.37 3.63 20150812 174400 12.38 3.67 20150812 174400 12.44 3.66 20150812 174400 12.47 3.69 20150812 174400 12.50 3.68 20150812 174400 12.50 3.77 20150812 174400 12.56 3.70 20150812 174400 12.67 3.81 20150812 174400 12.80 3.85 20150812 174400 12.96 3.90 20150812 174400 13.11 3.95 20150812 174400 13.20 4.40 20150812 174400 13.21 3.98 20150812 174400 13.21 4.39 20150812 174400 13.22 4.39 20150812 174400 13.26 4.39 20150812 174400 13.29 4.01 20150812 174400 13.31 4.39 20150812 174400 13.32 4.38 20150812 174400 13.35 4.39 20150812 174400 13.38 4.05 20150812 174400 13.42 4.36 20150812 174400 13.42 4.39 20150812 174400 13.46 4.07 20150812 174400 13.49 4.39 20150812 174400 13.51 4.35 20150812 174400 13.55 4.11 20150812 174400 13.57 4.39 20150812 174400 13.60 4.33 20150812 174400 13.65 4.14 20150812 174400 13.66 4.40 20150812 174400 13.69 4.31 20150812 174400 13.73 4.17 20150812 174400 13.74 4.40 20150812 174400 13.76 4.30 20150812 174400 13.79 4.40 20150812 174400 13.82 4.20 20150812 174400 13.84 4.28 20150812 174400 13.86 4.41 20150812 174400 13.92 4.24 20150812 174400 13.92 4.26 20150812 174400 13.94 4.42 20150812 174400 14.00 4.42 20150812 174400 14.06 4.43 20150812 174400 14.12 4.44 20150812 174400 14.18 4.45 20150812 174400 14.23 4.46 20150812 174500 10.41 2.94 20150812 174500 10.55 3.00 20150812 174500 10.67 3.05 20150812 174500 10.80 3.11 20150812 174500 10.92 3.17 20150812 174500 11.02 3.22 20150812 174500 11.13 3.25 20150812 174500 11.25 3.28 20150812 174500 11.34 3.30 20150812 174500 11.46 3.33 20150812 174500 11.57 3.36 20150812 174500 11.67 3.38 20150812 174500 11.79 3.41 20150812 180200 12.33 3.14 20150812 180200 12.41 3.15 20150812 180200 12.51 3.15 20150812 180200 12.60 3.16 20150812 180200 12.71 3.18 20150812 180200 12.82 3.19 20150812 180200 12.91 3.20 20150812 180200 13.01 3.21 20150812 180200 13.13 3.22 20150812 180200 13.23 3.23 20150812 180200 13.35 3.24 20150812 180200 13.47 3.26 20150812 180200 13.57 3.26 20150812 180200 13.69 3.28 20150812 180200 13.81 3.29 20150812 180200 13.91 3.30 20150812 180200 14.03 3.31 20150812 180200 14.16 3.32 20150812 180200 14.27 3.33 20150812 180200 14.40 3.35 20150812 180200 14.52 3.36 20150812 180200 14.63 3.37 20150812 180200 14.76 3.38 20150812 180200 14.87 3.39 20150812 180200 15.00 3.40 20150812 180200 15.13 3.41 20150812 180200 15.20 3.43 20150812 180200 15.28 3.45 20150812 180300 10.10 2.83 20150812 180300 10.13 2.89 20150812 180300 10.24 2.90 20150812 180300 10.27 2.84 20150812 180300 10.38 2.92 20150812 180300 10.44 2.85 20150812 180300 10.51 2.93 20150812 180300 10.58 2.85 20150812 180300 10.62 2.94 20150812 180300 10.74 2.86 20150812 180300 10.76 2.96 20150812 180300 10.88 2.87 20150812 180300 10.90 2.97 20150812 180300 11.02 2.98 20150812 180300 11.05 2.88 20150812 180300 11.16 3.00 20150812 180300 11.21 2.89 20150812 180300 11.29 3.01 20150812 180300 11.31 2.89 20150812 180300 11.38 2.90 20150812 180300 11.38 3.02 20150812 180300 11.46 2.90 20150812 180300 11.51 3.04 20150812 180300 11.52 2.91 20150812 180300 11.60 2.91 20150812 180300 11.64 3.06 20150812 180300 11.68 2.92 20150812 180300 11.75 2.93 20150812 180300 11.75 3.07 20150812 180300 11.83 2.93 20150812 180300 11.88 3.08 20150812 180300 11.91 2.94 20150812 180300 12.00 3.10 20150812 180300 12.10 3.11 20150812 180300 12.22 3.13 20150812 180300 8.96 2.76 20150812 180300 8.97 2.76 20150812 180300 9.00 2.76 20150812 180300 9.02 2.77 20150812 180300 9.06 2.77 20150812 180300 9.09 2.77 20150812 180300 9.12 2.78 20150812 180300 9.15 2.78 20150812 180300 9.17 2.77 20150812 180300 9.17 2.78 20150812 180300 9.19 2.79 20150812 180300 9.28 2.78 20150812 180300 9.28 2.80 20150812 180300 9.37 2.79 20150812 180300 9.38 2.81 20150812 180300 9.47 2.82 20150812 180300 9.49 2.79 20150812 180300 9.57 2.83 20150812 180300 9.61 2.80 20150812 180300 9.66 2.84 20150812 180300 9.71 2.81 20150812 180300 9.73 2.84 20150812 180300 9.83 2.81 20150812 180300 9.83 2.85 20150812 180300 9.90 2.86 20150812 180300 9.97 2.82 20150812 180300 9.99 2.87 20150812 180400 11.99 2.94 20150812 180400 12.08 2.95 20150812 180400 12.17 2.95 20150812 180400 12.25 2.95 20150812 180400 12.33 2.95 20150812 180400 12.42 2.96 20150812 180400 12.50 2.96 20150812 180400 12.58 2.96 20150812 180400 12.67 2.97 20150812 180400 12.70 2.97 20150812 180400 12.74 2.97 20150812 180400 12.77 2.98 20150812 180400 12.81 2.98 20150812 180400 12.85 2.98 20150812 180400 12.89 2.99 20150812 180400 12.93 2.99 20150812 180400 12.97 3.00 20150812 180400 13.02 3.00 20150812 180400 13.11 3.01 20150812 180400 13.21 3.02 20150812 180400 13.31 3.03 20150812 180400 13.40 3.04 20150812 180400 13.51 3.05 20150812 180400 13.61 3.06 20150812 180400 13.70 3.07 20150812 180400 13.81 3.08 20150812 180400 13.87 2.96 20150812 180400 13.90 3.08 20150812 180400 13.92 2.97 20150812 180400 13.94 3.09 20150812 180400 13.97 2.97 20150812 180400 13.98 3.10 20150812 180400 14.00 2.99 20150812 180400 14.01 3.11 20150812 180400 14.03 3.00 20150812 180400 14.05 3.12 20150812 180400 14.06 3.01 20150812 180400 14.08 3.12 20150812 180400 14.10 3.03 20150812 180400 14.11 3.13 20150812 180400 14.13 3.04 20150812 180400 14.15 3.14 20150812 180400 14.16 3.05 20150812 180400 14.18 3.15 20150812 180400 14.20 3.07 20150812 180400 14.20 3.15 20150812 180400 14.23 3.15 20150812 180400 14.24 3.08 20150812 180400 14.26 3.15 20150812 180400 14.27 3.09 20150812 180400 14.29 3.10 20150812 180400 14.29 3.15 20150812 180400 14.31 3.11 20150812 180400 14.32 3.15 20150812 180400 14.33 3.11 20150812 180400 14.34 3.12 20150812 180400 14.34 3.15 20150812 180400 14.36 3.13 20150812 180400 14.37 3.15 20150812 180400 14.38 3.13 20150812 180400 14.39 3.15 20150812 180400 14.40 3.14 20150812 180400 14.42 3.15 20150812 180500 12.64 3.00 20150812 180500 12.64 3.01 20150812 180500 12.66 3.02 20150812 180500 12.67 2.99 20150812 180500 12.67 3.03 20150812 180500 12.68 3.03 20150812 180500 12.69 2.99 20150812 180500 12.69 3.04 20150812 180500 12.71 3.05 20150812 180500 12.72 2.98 20150812 180500 12.73 3.06 20150812 180500 12.75 2.97 20150812 180500 12.75 3.06 20150812 180500 12.77 2.97 20150812 180500 12.78 3.07 20150812 180500 12.80 2.96 20150812 180500 12.81 3.08 20150812 180500 12.83 2.96 20150812 180500 12.84 3.08 20150812 180500 12.85 2.95 20150812 180500 12.87 3.09 20150812 180500 12.89 2.95 20150812 180500 12.89 3.10 20150812 180500 12.92 3.10 20150812 180500 12.93 2.94 20150812 180500 12.95 3.11 20150812 180500 12.96 2.94 20150812 180500 12.98 3.12 20150812 180500 13.00 2.94 20150812 180500 13.01 3.12 20150812 180500 13.03 3.13 20150812 180500 13.04 2.93 20150812 180500 13.05 3.13 20150812 180500 13.07 2.93 20150812 180500 13.08 3.14 20150812 180500 13.10 2.93 20150812 180500 13.10 3.14 20150812 180500 13.11 3.14 20150812 180500 13.14 2.92 20150812 180500 13.14 3.15 20150812 180500 13.16 3.15 20150812 180500 13.17 2.92 20150812 180500 13.17 3.15 20150812 180500 13.18 3.16 20150812 180500 13.19 3.16 20150812 180500 13.20 2.92 20150812 180500 13.20 3.16 20150812 180500 13.23 2.91 20150812 180500 13.25 2.91 20150812 180500 13.28 2.91 20150812 180500 13.32 2.91 20150812 180500 13.34 2.91 20150812 180500 13.38 2.90 20150812 180500 13.41 2.90 20150812 180500 13.45 2.90 20150812 180500 13.51 2.91 20150812 180500 13.57 2.91 20150812 180500 13.63 2.92 20150812 180500 13.69 2.93 20150812 180500 13.75 2.94 20150812 180500 13.80 2.95 20150812 180600 10.25 2.47 20150812 180600 10.53 2.52 20150812 180600 10.78 2.57 20150812 180600 11.06 2.62 20150812 180600 11.33 2.67 20150812 180600 11.51 2.70 20150812 180600 11.77 2.75 20150812 180600 12.03 2.80 20150812 180600 12.22 2.84 20150812 180600 12.34 2.87 20150812 180600 12.45 2.90 20150812 180600 12.55 2.93 20150812 180600 12.62 2.95 20150812 180600 12.72 2.98 20150812 180600 12.79 3.00 20150812 180600 12.87 3.03 20150812 180600 12.95 3.06 20150812 180600 13.00 3.07 20150812 180600 13.00 3.08 20150812 180600 13.01 3.09 20150812 180600 13.03 3.10 20150812 180600 13.04 3.10 20150812 180600 13.05 3.11 20150812 180600 13.07 3.12 20150812 180600 13.08 3.13 20150812 180600 13.09 3.14 20150812 180600 13.10 3.14 20150812 180600 13.12 3.14 20150812 180600 13.14 3.15 20150812 180600 13.15 3.15 20150812 180600 13.16 3.15 20150812 180600 5.94 1.73 20150812 180600 6.46 1.83 20150812 180600 6.86 1.90 20150812 180600 7.40 2.00 20150812 180600 7.94 2.09 20150812 180600 8.41 2.17 20150812 180600 8.97 2.26 20150812 180600 9.54 2.35 20150812 180600 9.96 2.42 20150812 180700 10.05 2.65 20150812 180700 10.30 2.46 20150812 180700 10.35 2.67 20150812 180700 10.69 2.70 20150812 180700 10.80 2.55 20150812 180700 11.01 2.73 20150812 180700 11.22 2.62 20150812 180700 11.28 2.75 20150812 180700 11.58 2.77 20150812 180700 11.65 2.69 20150812 180700 11.82 2.80 20150812 180700 12.00 2.82 20150812 180700 12.13 2.77 20150812 180700 12.21 2.85 20150812 180700 12.45 2.88 20150812 180700 12.60 2.84 20150812 180700 12.65 2.90 20150812 180700 12.90 2.93 20150812 180700 12.97 2.90 20150812 180700 13.15 2.96 20150812 180700 13.39 2.97 20150812 180700 13.39 2.99 20150812 180700 13.68 3.01 20150812 180700 6.44 2.34 20150812 180700 6.70 2.37 20150812 180700 6.92 2.39 20150812 180700 7.23 2.42 20150812 180700 7.57 2.45 20150812 180700 7.94 2.48 20150812 180700 8.22 2.51 20150812 180700 8.63 2.54 20150812 180700 9.03 2.57 20150812 180700 9.35 2.59 20150812 180700 9.68 2.62 20150812 180800 6.17 2.29 20150812 180800 6.18 2.27 20150812 180800 6.18 2.28 20150812 180800 6.19 2.19 20150812 180800 6.19 2.26 20150812 180800 6.20 2.25 20150812 180800 6.21 2.20 20150812 180800 6.21 2.24 20150812 180800 6.21 2.30 20150812 180800 6.22 2.23 20150812 180800 6.23 2.20 20150812 180800 6.24 2.20 20150812 180800 6.24 2.22 20150812 180800 6.26 2.20 20150812 180800 6.26 2.21 20150812 180800 6.27 2.21 20150812 180800 6.30 2.20 20150812 180800 6.38 2.20 20150812 180800 6.48 2.20 20150812 180800 6.59 2.21 20150812 180800 6.67 2.21 20150812 180800 6.76 2.21 20150812 180800 6.85 2.22 20150812 180800 6.94 2.22 20150812 180800 7.02 2.22 20150812 180800 7.09 2.23 20150812 180800 7.14 2.23 20150812 180800 7.22 2.23 20150812 180800 7.29 2.23 20150812 180800 7.36 2.24 20150812 180800 7.41 2.24 20150812 180800 7.50 2.24 20150812 180800 7.57 2.24 20150812 180800 7.64 2.24 20150812 180800 7.72 2.24 20150812 180800 7.83 2.24 20150812 180800 7.90 2.24 20150812 180800 8.00 2.24 20150812 180800 8.11 2.25 20150812 180800 8.19 2.24 20150812 180800 8.29 2.24 20150812 180800 8.40 2.24 20150812 180800 8.43 2.24 20150812 180800 8.45 2.24 20150812 180800 8.48 2.24 20150812 180800 8.50 2.24 20150812 180800 8.53 2.24 20150812 180800 8.55 2.22 20150812 180800 8.56 2.22 20150812 180800 8.56 2.24 20150812 180800 8.57 2.22 20150812 180800 8.58 2.22 20150812 180800 8.58 2.24 20150812 180800 8.59 2.23 20150812 180800 8.60 2.23 20150812 180800 8.61 2.23 20150812 180800 8.61 2.24 20150812 180800 8.63 2.23 20150812 180800 8.64 2.23 20150812 180900 10.03 2.36 20150812 180900 10.11 2.37 20150812 180900 10.19 2.38 20150812 180900 10.25 2.39 20150812 180900 10.26 2.39 20150812 180900 10.26 2.40 20150812 180900 10.27 2.40 20150812 180900 10.28 2.41 20150812 180900 10.30 2.41 20150812 180900 10.31 2.42 20150812 180900 10.32 2.42 20150812 180900 10.34 2.43 20150812 180900 10.35 2.43 20150812 180900 10.36 2.44 20150812 180900 10.38 2.44 20150812 180900 10.39 2.45 20150812 180900 10.40 2.45 20150812 180900 10.42 2.46 20150812 180900 10.44 2.46 20150812 180900 10.46 2.47 20150812 180900 10.53 2.48 20150812 180900 10.66 2.49 20150812 180900 10.77 2.49 20150812 180900 10.89 2.50 20150812 180900 11.01 2.51 20150812 180900 11.11 2.52 20150812 180900 11.23 2.53 20150812 180900 11.34 2.54 20150812 180900 11.43 2.55 20150812 180900 11.45 2.55 20150812 180900 11.46 2.55 20150812 180900 8.57 2.21 20150812 180900 8.59 2.21 20150812 180900 8.60 2.21 20150812 180900 8.61 2.21 20150812 180900 8.62 2.21 20150812 180900 8.64 2.21 20150812 180900 8.65 2.21 20150812 180900 8.68 2.21 20150812 180900 8.72 2.22 20150812 180900 8.76 2.22 20150812 180900 8.78 2.22 20150812 180900 8.83 2.23 20150812 180900 8.87 2.23 20150812 180900 8.91 2.24 20150812 180900 8.95 2.24 20150812 180900 9.00 2.25 20150812 180900 9.06 2.25 20150812 180900 9.11 2.26 20150812 180900 9.18 2.27 20150812 180900 9.26 2.27 20150812 180900 9.31 2.28 20150812 180900 9.39 2.29 20150812 180900 9.46 2.30 20150812 180900 9.52 2.30 20150812 180900 9.60 2.31 20150812 180900 9.67 2.32 20150812 180900 9.75 2.33 20150812 180900 9.81 2.34 20150812 180900 9.89 2.35 20150812 180900 9.96 2.35 20150812 181000 10.89 2.39 20150812 181000 10.90 2.39 20150812 181000 10.91 2.39 20150812 181000 10.91 2.48 20150812 181000 10.93 2.39 20150812 181000 10.95 2.48 20150812 181000 10.95 2.49 20150812 181000 10.96 2.39 20150812 181000 10.98 2.40 20150812 181000 10.99 2.47 20150812 181000 11.00 2.40 20150812 181000 11.00 2.49 20150812 181000 11.02 2.28 20150812 181000 11.03 2.40 20150812 181000 11.03 2.47 20150812 181000 11.05 2.41 20150812 181000 11.06 2.50 20150812 181000 11.07 2.30 20150812 181000 11.07 2.46 20150812 181000 11.08 2.40 20150812 181000 11.09 2.41 20150812 181000 11.11 2.31 20150812 181000 11.12 2.45 20150812 181000 11.13 2.42 20150812 181000 11.13 2.51 20150812 181000 11.14 2.40 20150812 181000 11.16 2.32 20150812 181000 11.16 2.45 20150812 181000 11.18 2.40 20150812 181000 11.18 2.42 20150812 181000 11.19 2.51 20150812 181000 11.20 2.44 20150812 181000 11.22 2.34 20150812 181000 11.22 2.43 20150812 181000 11.23 2.40 20150812 181000 11.25 2.44 20150812 181000 11.25 2.52 20150812 181000 11.26 2.35 20150812 181000 11.26 2.43 20150812 181000 11.28 2.36 20150812 181000 11.28 2.37 20150812 181000 11.28 2.40 20150812 181000 11.29 2.38 20150812 181000 11.30 2.39 20150812 181000 11.31 2.39 20150812 181000 11.32 2.40 20150812 181000 11.32 2.53 20150812 181000 11.39 2.53 20150812 181000 11.45 2.54 20150812 181000 11.46 2.54 20150812 181100 10.01 1.99 20150812 181100 10.06 2.01 20150812 181100 10.10 2.02 20150812 181100 10.14 2.03 20150812 181100 10.20 2.04 20150812 181100 10.24 2.06 20150812 181100 10.28 2.07 20150812 181100 10.33 2.08 20150812 181100 10.38 2.09 20150812 181100 10.41 2.10 20150812 181100 10.47 2.12 20150812 181100 10.53 2.14 20150812 181100 10.57 2.15 20150812 181100 10.63 2.17 20150812 181100 10.68 2.19 20150812 181100 10.74 2.20 20150812 181100 10.79 2.22 20150812 181100 10.84 2.23 20150812 181100 10.89 2.25 20150812 181100 10.93 2.26 20150812 181100 10.98 2.27 20150812 181100 8.81 1.51 20150812 181100 8.83 1.52 20150812 181100 8.84 1.52 20150812 181100 8.87 1.53 20150812 181100 8.89 1.53 20150812 181100 8.91 1.54 20150812 181100 8.93 1.55 20150812 181100 8.95 1.55 20150812 181100 8.98 1.56 20150812 181100 9.00 1.57 20150812 181100 9.03 1.58 20150812 181100 9.06 1.58 20150812 181100 9.08 1.59 20150812 181100 9.11 1.60 20150812 181100 9.14 1.61 20150812 181100 9.17 1.62 20150812 181100 9.20 1.63 20150812 181100 9.22 1.64 20150812 181100 9.24 1.65 20150812 181100 9.26 1.67 20150812 181100 9.28 1.68 20150812 181100 9.29 1.69 20150812 181100 9.31 1.70 20150812 181100 9.33 1.72 20150812 181100 9.35 1.73 20150812 181100 9.37 1.74 20150812 181100 9.41 1.76 20150812 181100 9.44 1.77 20150812 181100 9.46 1.78 20150812 181100 9.50 1.80 20150812 181100 9.53 1.81 20150812 181100 9.56 1.83 20150812 181100 9.60 1.84 20150812 181100 9.63 1.86 20150812 181100 9.67 1.87 20150812 181100 9.71 1.88 20150812 181100 9.75 1.90 20150812 181100 9.80 1.92 20150812 181100 9.84 1.93 20150812 181100 9.88 1.95 20150812 181100 9.93 1.96 20150812 181100 9.97 1.98 20150812 181200 7.01 1.40 20150812 181200 7.02 1.40 20150812 181200 7.03 1.40 20150812 181200 7.04 1.40 20150812 181200 7.05 1.40 20150812 181200 7.06 1.40 20150812 181200 7.07 1.39 20150812 181200 7.07 1.40 20150812 181200 7.08 1.39 20150812 181200 7.08 1.40 20150812 181200 7.10 1.38 20150812 181200 7.10 1.39 20150812 181200 7.11 1.39 20150812 181200 7.12 1.39 20150812 181200 7.13 1.39 20150812 181200 7.16 1.39 20150812 181200 7.19 1.39 20150812 181200 7.23 1.39 20150812 181200 7.27 1.39 20150812 181200 7.32 1.39 20150812 181200 7.35 1.39 20150812 181200 7.41 1.39 20150812 181200 7.46 1.40 20150812 181200 7.53 1.40 20150812 181200 7.61 1.41 20150812 181200 7.69 1.41 20150812 181200 7.75 1.42 20150812 181200 7.84 1.42 20150812 181200 7.92 1.43 20150812 181200 7.99 1.43 20150812 181200 8.06 1.43 20150812 181200 8.13 1.44 20150812 181200 8.19 1.44 20150812 181200 8.25 1.45 20150812 181200 8.30 1.45 20150812 181200 8.36 1.45 20150812 181200 8.43 1.46 20150812 181200 8.48 1.46 20150812 181200 8.54 1.47 20150812 181200 8.60 1.47 20150812 181200 8.63 1.47 20150812 181200 8.66 1.48 20150812 181200 8.67 1.48 20150812 181200 8.69 1.48 20150812 181200 8.71 1.49 20150812 181200 8.73 1.49 20150812 181200 8.74 1.49 20150812 181200 8.76 1.49 20150812 181200 8.77 1.50 20150812 181200 8.79 1.50 20150812 181300 3.44 1.13 20150812 181300 3.49 1.10 20150812 181300 3.53 1.15 20150812 181300 3.54 1.08 20150812 181300 3.58 1.06 20150812 181300 3.63 1.04 20150812 181300 3.68 1.02 20150812 181300 3.75 0.99 20150812 181300 3.80 0.97 20150812 181300 3.85 0.95 20150812 181300 3.89 1.18 20150812 181300 4.26 1.21 20150812 181300 4.55 1.23 20150812 181300 4.94 1.27 20150812 181300 5.17 0.61 20150812 181300 5.33 1.30 20150812 181300 5.34 0.62 20150812 181300 5.50 0.64 20150812 181300 5.65 0.66 20150812 181300 5.70 1.33 20150812 181300 5.83 0.67 20150812 181300 6.01 0.69 20150812 181300 6.04 1.36 20150812 181300 6.16 0.70 20150812 181300 6.34 0.72 20150812 181300 6.42 1.39 20150812 181300 6.53 0.74 20150812 181300 6.61 0.81 20150812 181300 6.61 0.83 20150812 181300 6.62 1.40 20150812 181300 6.63 0.78 20150812 181300 6.64 0.76 20150812 181300 6.71 1.40 20150812 181300 6.76 1.40 20150812 181300 6.85 1.41 20150812 181300 6.93 1.41 20150812 181300 6.97 1.41 20150812 181300 7.05 1.41 20150812 181300 7.10 1.41 20150812 181300 7.11 1.40 20150812 181300 7.12 1.41 20150812 181300 7.13 1.41 20150812 181300 7.15 1.41 20150812 181300 7.16 1.41 20150812 181300 7.17 1.42 20150812 181300 7.18 1.42 20150812 181400 6.13 1.08 20150812 181400 6.15 1.10 20150812 181400 6.17 1.07 20150812 181400 6.18 1.11 20150812 181400 6.21 1.05 20150812 181400 6.21 1.12 20150812 181400 6.25 1.04 20150812 181400 6.25 1.13 20150812 181400 6.27 1.14 20150812 181400 6.30 1.15 20150812 181400 6.31 1.03 20150812 181400 6.33 1.17 20150812 181400 6.36 1.18 20150812 181400 6.37 1.01 20150812 181400 6.38 1.19 20150812 181400 6.39 1.20 20150812 181400 6.40 1.20 20150812 181400 6.41 1.21 20150812 181400 6.42 1.22 20150812 181400 6.43 1.00 20150812 181400 6.44 1.22 20150812 181400 6.45 1.23 20150812 181400 6.46 1.24 20150812 181400 6.47 1.24 20150812 181400 6.48 1.25 20150812 181400 6.49 0.98 20150812 181400 6.51 1.25 20150812 181400 6.55 1.26 20150812 181400 6.57 0.97 20150812 181400 6.58 1.26 20150812 181400 6.59 0.85 20150812 181400 6.59 0.88 20150812 181400 6.59 0.90 20150812 181400 6.59 0.93 20150812 181400 6.60 0.95 20150812 181400 6.62 1.27 20150812 181400 6.65 1.27 20150812 181400 6.68 1.28 20150812 181400 6.72 1.28 20150812 181400 6.74 1.29 20150812 181400 6.77 1.29 20150812 181400 6.79 1.30 20150812 181400 6.81 1.30 20150812 181400 6.82 1.30 20150812 181400 6.84 1.31 20150812 181400 6.86 1.31 20150812 181400 6.88 1.32 20150812 181400 6.90 1.32 20150812 181400 6.92 1.33 20150812 181400 6.95 1.33 20150812 181400 6.98 1.34 20150812 181400 7.01 1.34 20150812 181400 7.05 1.35 20150812 181400 7.09 1.35 20150812 181400 7.12 1.36 20150812 181400 7.16 1.36 20150812 181400 7.20 1.37 20150812 181400 7.23 1.37 20150812 181400 7.28 1.37 20150812 181400 7.32 1.37 20150812 181400 7.37 1.38 20150812 181400 7.41 1.38 20150812 181400 7.46 1.38 20150812 181400 7.52 1.38 20150812 181500 6.21 1.60 20150812 181500 6.22 1.62 20150812 181500 6.24 1.64 20150812 181500 6.25 1.65 20150812 181500 6.25 1.74 20150812 181500 6.26 1.67 20150812 181500 6.26 1.71 20150812 181500 6.26 1.72 20150812 181500 6.27 1.69 20150812 181500 6.32 1.59 20150812 181500 6.45 1.76 20150812 181500 6.48 1.58 20150812 181500 6.70 1.79 20150812 181500 6.71 1.57 20150812 181500 6.92 1.55 20150812 181500 7.02 1.82 20150812 181500 7.11 1.54 20150812 181500 7.32 1.84 20150812 181500 7.34 1.53 20150812 181500 7.56 1.38 20150812 181500 7.57 1.52 20150812 181500 7.62 1.39 20150812 181500 7.63 1.87 20150812 181500 7.67 1.39 20150812 181500 7.69 1.39 20150812 181500 7.71 1.39 20150812 181500 7.73 1.40 20150812 181500 7.76 1.40 20150812 181500 7.79 1.40 20150812 181500 7.81 1.40 20150812 181500 7.82 1.51 20150812 181500 7.84 1.41 20150812 181500 7.88 1.41 20150812 181500 7.88 1.89 20150812 181500 7.92 1.42 20150812 181500 8.00 1.42 20150812 181500 8.02 1.49 20150812 181500 8.08 1.43 20150812 181500 8.11 1.49 20150812 181500 8.16 1.44 20150812 181500 8.17 1.49 20150812 181500 8.18 1.92 20150812 181500 8.22 1.49 20150812 181500 8.23 1.45 20150812 181500 8.28 1.49 20150812 181500 8.31 1.46 20150812 181500 8.33 1.49 20150812 181500 8.39 1.49 20150812 181500 8.40 1.47 20150812 181500 8.44 1.49 20150812 181500 8.47 1.48 20150812 181500 8.50 1.95 20150812 181500 8.51 1.49 20150812 181500 8.55 1.49 20150812 181500 8.74 1.97 20150812 181500 8.82 1.98 20150812 181500 8.83 2.00 20150812 181500 8.85 2.01 20150812 181500 8.88 2.02 20150812 181500 8.90 2.03 20150812 181500 8.93 2.05 20150812 181500 8.97 2.06 20150812 181500 9.00 2.07 20150812 181600 8.70 2.14 20150812 181600 8.71 2.14 20150812 181600 8.74 2.15 20150812 181600 8.75 2.13 20150812 181600 8.78 2.16 20150812 181600 8.79 2.12 20150812 181600 8.81 2.16 20150812 181600 8.83 2.12 20150812 181600 8.85 2.17 20150812 181600 8.87 2.11 20150812 181600 8.88 2.17 20150812 181600 8.91 2.10 20150812 181600 8.92 2.18 20150812 181600 8.95 2.10 20150812 181600 8.96 2.19 20150812 181600 8.99 2.09 20150812 181600 8.99 2.19 20150812 181600 9.02 2.20 20150812 181600 9.03 2.08 20150812 181600 9.04 2.20 20150812 181600 9.07 2.20 20150812 181600 9.10 2.20 20150812 181600 9.12 2.21 20150812 181600 9.16 2.21 20150812 181600 9.18 2.21 20150812 181600 9.21 2.21 20150812 181600 9.25 2.22 20150812 181600 9.26 2.22 20150812 181600 9.28 2.22 20150812 181600 9.29 2.22 20150812 181600 9.31 2.22 20150812 181600 9.32 2.22 20150812 181600 9.34 2.22 20150812 181600 9.36 2.22 20150812 181600 9.38 2.22 20150812 181600 9.40 2.22 20150812 181600 9.42 2.21 20150812 181600 9.45 2.20 20150812 181600 9.46 2.41 20150812 181600 9.47 2.37 20150812 181600 9.47 2.39 20150812 181600 9.47 2.40 20150812 181600 9.48 2.20 20150812 181600 9.48 2.35 20150812 181600 9.48 2.36 20150812 181600 9.49 2.34 20150812 181600 9.50 2.32 20150812 181600 9.51 2.19 20150812 181600 9.51 2.43 20150812 181600 9.52 2.31 20150812 181600 9.53 2.30 20150812 181600 9.54 2.19 20150812 181600 9.54 2.28 20150812 181600 9.54 2.44 20150812 181600 9.55 2.27 20150812 181600 9.57 2.26 20150812 181600 9.58 2.18 20150812 181600 9.58 2.24 20150812 181600 9.60 2.23 20150812 181600 9.61 2.18 20150812 181600 9.62 2.21 20150812 181600 9.63 2.20 20150812 181600 9.64 2.18 20150812 181600 9.66 2.18 20150812 181700 10.00 2.61 20150812 181700 10.03 2.62 20150812 181700 10.06 2.63 20150812 181700 10.08 2.64 20150812 181700 10.10 2.85 20150812 181700 10.11 2.64 20150812 181700 10.13 2.65 20150812 181700 10.16 2.66 20150812 181700 10.18 2.67 20150812 181700 10.21 2.67 20150812 181700 10.23 2.68 20150812 181700 10.26 2.69 20150812 181700 10.29 2.69 20150812 181700 10.30 2.86 20150812 181700 10.32 2.70 20150812 181700 10.36 2.71 20150812 181700 10.39 2.71 20150812 181700 10.42 2.72 20150812 181700 10.45 2.73 20150812 181700 10.48 2.74 20150812 181700 10.49 2.86 20150812 181700 10.51 2.74 20150812 181700 10.54 2.75 20150812 181700 10.56 2.75 20150812 181700 10.57 2.76 20150812 181700 10.58 2.77 20150812 181700 10.59 2.77 20150812 181700 10.59 2.78 20150812 181700 10.60 2.78 20150812 181700 10.61 2.79 20150812 181700 10.62 2.79 20150812 181700 10.63 2.80 20150812 181700 10.65 2.80 20150812 181700 10.68 2.81 20150812 181700 10.69 2.86 20150812 181700 10.70 2.81 20150812 181700 10.72 2.81 20150812 181700 10.75 2.82 20150812 181700 10.78 2.82 20150812 181700 10.80 2.83 20150812 181700 10.83 2.83 20150812 181700 10.83 2.84 20150812 181700 10.84 2.84 20150812 181700 10.84 2.85 20150812 181700 10.84 2.86 20150812 181700 10.84 2.87 20150812 181700 9.58 2.46 20150812 181700 9.62 2.47 20150812 181700 9.66 2.49 20150812 181700 9.70 2.51 20150812 181700 9.73 2.52 20150812 181700 9.77 2.53 20150812 181700 9.81 2.55 20150812 181700 9.84 2.56 20150812 181700 9.87 2.57 20150812 181700 9.91 2.58 20150812 181700 9.94 2.59 20150812 181700 9.97 2.60 20150812 181800 5.25 2.53 20150812 181800 5.27 2.52 20150812 181800 5.28 2.54 20150812 181800 5.37 2.51 20150812 181800 5.37 2.56 20150812 181800 5.52 2.57 20150812 181800 5.57 2.50 20150812 181800 5.72 2.58 20150812 181800 5.76 2.49 20150812 181800 5.93 2.59 20150812 181800 5.97 2.49 20150812 181800 6.23 2.48 20150812 181800 6.23 2.61 20150812 181800 6.41 2.47 20150812 181800 6.55 2.62 20150812 181800 6.69 2.47 20150812 181800 6.72 2.63 20150812 181800 6.73 2.35 20150812 181800 6.86 2.35 20150812 181800 6.92 2.64 20150812 181800 6.93 2.46 20150812 181800 7.01 2.36 20150812 181800 7.03 2.76 20150812 181800 7.07 2.76 20150812 181800 7.09 2.65 20150812 181800 7.14 2.75 20150812 181800 7.16 2.37 20150812 181800 7.19 2.45 20150812 181800 7.24 2.74 20150812 181800 7.27 2.77 20150812 181800 7.29 2.66 20150812 181800 7.31 2.45 20150812 181800 7.32 2.38 20150812 181800 7.33 2.44 20150812 181800 7.37 2.74 20150812 181800 7.40 2.44 20150812 181800 7.43 2.67 20150812 181800 7.44 2.43 20150812 181800 7.45 2.78 20150812 181800 7.46 2.39 20150812 181800 7.47 2.43 20150812 181800 7.50 2.73 20150812 181800 7.55 2.43 20150812 181800 7.61 2.42 20150812 181800 7.62 2.40 20150812 181800 7.62 2.67 20150812 181800 7.62 2.72 20150812 181800 7.70 2.42 20150812 181800 7.70 2.79 20150812 181800 7.75 2.41 20150812 181800 7.76 2.71 20150812 181800 7.80 2.68 20150812 181800 7.91 2.71 20150812 181800 7.96 2.80 20150812 181800 7.97 2.69 20150812 181800 8.07 2.70 20150812 181800 8.24 2.81 20150812 181800 8.50 2.81 20150812 181800 8.81 2.82 20150812 181800 9.15 2.83 20150812 181800 9.35 2.84 20150812 181800 9.54 2.84 20150812 181800 9.75 2.85 20150812 181800 9.94 2.85 20150812 181900 6.14 2.09 20150812 181900 6.15 2.10 20150812 181900 6.17 2.10 20150812 181900 6.18 2.08 20150812 181900 6.18 2.11 20150812 181900 6.21 2.12 20150812 181900 6.23 2.08 20150812 181900 6.24 2.13 20150812 181900 6.26 2.13 20150812 181900 6.29 2.07 20150812 181900 6.30 2.14 20150812 181900 6.32 2.22 20150812 181900 6.33 2.07 20150812 181900 6.33 2.15 20150812 181900 6.33 2.21 20150812 181900 6.33 2.23 20150812 181900 6.33 2.24 20150812 181900 6.34 2.18 20150812 181900 6.34 2.19 20150812 181900 6.34 2.20 20150812 181900 6.35 2.17 20150812 181900 6.35 2.18 20150812 181900 6.35 2.25 20150812 181900 6.36 2.16 20150812 181900 6.36 2.26 20150812 181900 6.37 2.27 20150812 181900 6.39 2.06 20150812 181900 6.40 2.28 20150812 181900 6.41 2.29 20150812 181900 6.43 2.06 20150812 181900 6.44 2.30 20150812 181900 6.45 2.31 20150812 181900 6.47 2.33 20150812 181900 6.50 2.05 20150812 181900 6.56 2.05 20150812 181900 6.59 2.33 20150812 181900 6.61 2.04 20150812 181900 6.64 2.04 20150812 181900 6.66 2.03 20150812 181900 6.69 2.02 20150812 181900 6.72 2.02 20150812 181900 6.74 2.01 20150812 181900 6.77 2.00 20150812 181900 6.80 1.99 20150812 181900 6.83 1.99 20150812 181900 6.85 1.97 20150812 181900 6.85 1.98 20150812 181900 6.86 1.96 20150812 181900 6.86 1.97 20150812 181900 6.87 1.95 20150812 181900 6.89 1.95 20150812 181900 6.90 1.95 20150812 181900 6.91 1.95 20150812 181900 6.93 1.95 20150812 181900 6.94 1.94 20150812 181900 6.95 1.94 20150812 181900 6.97 1.94 20150812 181900 6.98 1.94 20150812 182000 10.00 2.38 20150812 182000 10.09 2.39 20150812 182000 10.18 2.41 20150812 182000 6.98 1.94 20150812 182000 6.99 1.93 20150812 182000 7.00 1.93 20150812 182000 7.01 1.93 20150812 182000 7.03 1.93 20150812 182000 7.05 1.93 20150812 182000 7.08 1.94 20150812 182000 7.10 1.94 20150812 182000 7.13 1.94 20150812 182000 7.16 1.94 20150812 182000 7.19 1.94 20150812 182000 7.21 1.95 20150812 182000 7.25 1.95 20150812 182000 7.30 1.95 20150812 182000 7.37 1.96 20150812 182000 7.43 1.96 20150812 182000 7.50 1.96 20150812 182000 7.57 1.97 20150812 182000 7.62 1.97 20150812 182000 7.69 1.98 20150812 182000 7.76 1.98 20150812 182000 7.83 1.99 20150812 182000 7.90 1.99 20150812 182000 7.98 2.00 20150812 182000 8.06 2.01 20150812 182000 8.14 2.02 20150812 182000 8.21 2.03 20150812 182000 8.29 2.04 20150812 182000 8.37 2.05 20150812 182000 8.45 2.06 20150812 182000 8.51 2.07 20150812 182000 8.59 2.08 20150812 182000 8.66 2.10 20150812 182000 8.72 2.11 20150812 182000 8.80 2.12 20150812 182000 8.87 2.13 20150812 182000 8.94 2.14 20150812 182000 9.00 2.15 20150812 182000 9.07 2.17 20150812 182000 9.13 2.18 20150812 182000 9.16 2.19 20150812 182000 9.18 2.20 20150812 182000 9.21 2.21 20150812 182000 9.24 2.23 20150812 182000 9.27 2.24 20150812 182000 9.30 2.25 20150812 182000 9.33 2.26 20150812 182000 9.37 2.27 20150812 182000 9.41 2.28 20150812 182000 9.48 2.29 20150812 182000 9.54 2.31 20150812 182000 9.60 2.32 20150812 182000 9.66 2.33 20150812 182000 9.72 2.34 20150812 182000 9.79 2.35 20150812 182000 9.85 2.36 20150812 182000 9.90 2.37 20150812 182100 10.26 2.41 20150812 182100 10.36 2.43 20150812 182100 10.47 2.44 20150812 182100 10.55 2.45 20150812 182100 10.66 2.46 20150812 182100 10.69 2.95 20150812 182100 10.74 2.48 20150812 182100 10.82 2.51 20150812 182100 10.86 2.97 20150812 182100 10.89 2.53 20150812 182100 10.95 2.56 20150812 182100 11.02 2.99 20150812 182100 11.03 2.59 20150812 182100 11.09 2.61 20150812 182100 11.17 2.63 20150812 182100 11.18 3.01 20150812 182100 11.26 2.66 20150812 182100 11.32 2.68 20150812 182100 11.32 3.03 20150812 182100 11.37 2.70 20150812 182100 11.37 2.71 20150812 182100 11.40 2.72 20150812 182100 11.42 2.73 20150812 182100 11.42 2.75 20150812 182100 11.44 2.76 20150812 182100 11.44 2.77 20150812 182100 11.46 2.78 20150812 182100 11.47 2.79 20150812 182100 11.49 2.80 20150812 182100 11.49 3.05 20150812 182100 11.51 2.82 20150812 182100 11.52 2.83 20150812 182100 11.54 2.84 20150812 182100 11.55 2.85 20150812 182100 11.56 2.86 20150812 182100 11.57 2.87 20150812 182100 11.58 2.88 20150812 182100 11.59 2.89 20150812 182100 11.64 2.90 20150812 182100 11.66 3.07 20150812 182100 11.68 3.07 20150812 182100 11.70 2.92 20150812 182100 11.70 3.07 20150812 182100 11.73 3.07 20150812 182100 11.75 2.93 20150812 182100 11.75 3.07 20150812 182100 11.78 3.07 20150812 182100 11.79 3.07 20150812 182100 11.81 2.95 20150812 182100 11.81 3.06 20150812 182100 11.84 3.06 20150812 182100 11.85 3.06 20150812 182100 11.87 2.96 20150812 182100 11.88 3.06 20150812 182100 11.90 3.05 20150812 182100 11.92 2.97 20150812 182100 11.92 3.04 20150812 182100 11.95 3.04 20150812 182100 11.97 3.03 20150812 182100 11.99 2.99 20150812 182100 12.01 3.02 20150812 182100 12.04 3.02 20150812 182100 12.06 3.00 20150812 182100 12.07 3.01 20150812 182200 10.16 2.89 20150812 182200 10.40 2.91 20150812 182200 10.57 2.93 20150812 182200 1.70 2.08 20150812 182200 1.80 2.07 20150812 182200 1.86 2.11 20150812 182200 1.90 2.06 20150812 182200 2.10 2.04 20150812 182200 2.15 2.14 20150812 182200 2.31 2.03 20150812 182200 2.46 2.16 20150812 182200 2.57 2.02 20150812 182200 2.81 2.00 20150812 182200 2.86 2.19 20150812 182200 3.11 1.99 20150812 182200 3.32 2.22 20150812 182200 3.43 1.97 20150812 182200 3.64 1.96 20150812 182200 3.71 1.94 20150812 182200 3.78 2.25 20150812 182200 3.80 1.93 20150812 182200 3.89 1.91 20150812 182200 3.96 1.90 20150812 182200 4.04 1.88 20150812 182200 4.13 1.86 20150812 182200 4.17 2.28 20150812 182200 4.22 1.85 20150812 182200 4.29 1.83 20150812 182200 4.35 1.83 20150812 182200 4.41 1.84 20150812 182200 4.45 1.85 20150812 182200 4.50 1.86 20150812 182200 4.54 1.87 20150812 182200 4.58 1.88 20150812 182200 4.63 1.90 20150812 182200 4.66 1.91 20150812 182200 4.68 2.31 20150812 182200 4.72 1.92 20150812 182200 4.95 1.95 20150812 182200 5.11 2.34 20150812 182200 5.15 1.97 20150812 182200 5.23 2.36 20150812 182200 5.42 2.00 20150812 182200 5.69 2.03 20150812 182200 5.97 2.05 20150812 182200 6.20 2.07 20150812 182200 6.27 2.52 20150812 182200 6.49 2.10 20150812 182200 6.55 2.55 20150812 182200 6.78 2.12 20150812 182200 6.84 2.58 20150812 182200 7.13 2.61 20150812 182200 7.51 2.65 20150812 182200 7.91 2.68 20150812 182200 8.29 2.72 20150812 182200 8.61 2.75 20150812 182200 9.02 2.78 20150812 182200 9.41 2.82 20150812 182200 9.76 2.85 20150812 182300 7.03 2.15 20150812 182300 7.15 2.16 20150812 182300 7.31 2.17 20150812 182300 7.46 2.19 20150812 182300 7.62 2.21 20150812 182300 7.76 2.22 20150812 182300 7.92 2.24 20150812 182300 8.08 2.25 20150812 182300 8.23 2.27 20150812 182300 8.32 2.28 20150812 182300 8.35 2.28 20150812 182300 8.37 2.28 20150812 182300 8.39 2.28 20150812 182300 8.43 2.29 20150812 182300 8.45 2.29 20150812 182300 8.48 2.29 20150812 182300 8.50 2.29 20150812 182300 8.54 2.30 20150812 182300 8.57 2.30 20150812 182300 8.60 2.30 20150812 182300 8.63 2.30 20150812 182300 8.67 2.29 20150812 182300 8.70 2.29 20150812 182300 8.73 2.29 20150812 182300 8.76 2.29 20150812 182300 8.80 2.29 20150812 182300 8.83 2.29 20150812 182300 8.84 2.28 20150812 182300 8.86 2.28 20150812 182300 8.87 2.27 20150812 182300 8.89 2.27 20150812 182300 8.91 2.27 20150812 182300 8.92 2.26 20150812 182300 8.93 2.15 20150812 182300 8.94 2.14 20150812 182300 8.94 2.15 20150812 182300 8.94 2.16 20150812 182300 8.94 2.21 20150812 182300 8.94 2.26 20150812 182300 8.95 2.10 20150812 182300 8.95 2.11 20150812 182300 8.95 2.13 20150812 182300 8.95 2.14 20150812 182300 8.95 2.17 20150812 182300 8.95 2.18 20150812 182300 8.95 2.19 20150812 182300 8.95 2.20 20150812 182300 8.95 2.22 20150812 182300 8.95 2.23 20150812 182300 8.96 2.10 20150812 182300 8.96 2.11 20150812 182300 8.96 2.12 20150812 182300 8.96 2.13 20150812 182300 8.96 2.23 20150812 182300 8.96 2.24 20150812 182300 8.96 2.25 20150812 182300 8.97 2.25 20150812 182300 8.98 2.09 20150812 182400 6.72 1.61 20150812 182400 6.73 1.61 20150812 182400 6.74 1.61 20150812 182400 6.75 1.62 20150812 182400 6.76 1.62 20150812 182400 6.77 1.62 20150812 182400 6.81 1.63 20150812 182400 6.84 1.63 20150812 182400 6.88 1.64 20150812 182400 6.91 1.64 20150812 182400 6.95 1.64 20150812 182400 6.99 1.65 20150812 182400 7.02 1.65 20150812 182400 7.06 1.66 20150812 182400 7.10 1.66 20150812 182400 7.15 1.67 20150812 182400 7.19 1.68 20150812 182400 7.24 1.68 20150812 182400 7.29 1.69 20150812 182400 7.34 1.70 20150812 182400 7.39 1.70 20150812 182400 7.44 1.71 20150812 182400 7.48 1.72 20150812 182400 7.53 1.72 20150812 182400 7.59 1.74 20150812 182400 7.65 1.75 20150812 182400 7.70 1.75 20150812 182400 7.76 1.77 20150812 182400 7.83 1.78 20150812 182400 7.88 1.78 20150812 182400 7.95 1.80 20150812 182400 8.02 1.81 20150812 182400 8.07 1.82 20150812 182400 8.11 1.82 20150812 182400 8.15 1.83 20150812 182400 8.20 1.84 20150812 182400 8.25 1.85 20150812 182400 8.28 1.85 20150812 182400 8.33 1.86 20150812 182400 8.37 1.87 20150812 182400 8.41 1.88 20150812 182400 8.45 1.88 20150812 182400 8.48 1.89 20150812 182400 8.53 1.90 20150812 182400 8.56 1.91 20150812 182400 8.60 1.92 20150812 182400 8.65 1.93 20150812 182400 8.69 1.94 20150812 182400 8.73 1.95 20150812 182400 8.77 1.96 20150812 182400 8.80 1.97 20150812 182400 8.84 1.98 20150812 182400 8.87 1.99 20150812 182400 8.90 2.00 20150812 182400 8.94 2.01 20150812 182400 8.98 2.02 20150812 182400 8.99 2.08 20150812 182400 9.01 2.03 20150812 182400 9.01 2.08 20150812 182400 9.02 2.07 20150812 182400 9.03 2.06 20150812 182400 9.05 2.05 20150812 182400 9.06 2.04 20150812 182400 9.06 2.05 20150812 182500 6.69 1.60 20150812 182500 6.70 1.60 20150812 182500 6.71 1.59 20150812 182500 6.71 1.61 20150812 182500 6.73 1.59 20150812 182500 6.74 1.59 20150812 182500 6.75 1.59 20150812 182500 6.77 1.59 20150812 182500 6.78 1.58 20150812 182500 6.80 1.58 20150812 182500 6.82 1.58 20150812 182500 6.86 1.58 20150812 182500 6.89 1.58 20150812 182500 6.92 1.58 20150812 182500 6.95 1.58 20150812 182500 6.99 1.55 20150812 182500 6.99 1.58 20150812 182500 7.01 1.55 20150812 182500 7.02 1.55 20150812 182500 7.03 1.58 20150812 182500 7.05 1.54 20150812 182500 7.05 1.56 20150812 182500 7.06 1.58 20150812 182500 7.08 1.56 20150812 182500 7.10 1.53 20150812 182500 7.10 1.57 20150812 182500 7.10 1.58 20150812 182500 7.11 1.58 20150812 182500 7.13 1.57 20150812 182500 7.13 1.58 20150812 182500 7.14 1.58 20150812 182500 7.15 1.53 20150812 182500 7.15 1.58 20150812 182500 7.16 1.57 20150812 182500 7.17 1.58 20150812 182500 7.18 1.58 20150812 182500 7.19 1.51 20150812 182500 7.19 1.52 20150812 182500 7.19 1.58 20150812 182500 7.20 1.58 20150812 182500 7.21 1.58 20150812 182500 7.23 1.51 20150812 182500 7.24 1.52 20150812 182500 7.28 1.51 20150812 182500 7.29 1.51 20150812 182500 7.32 1.52 20150812 182500 7.33 1.51 20150812 182500 7.36 1.52 20150812 182500 7.38 1.50 20150812 182500 7.41 1.51 20150812 182500 7.41 1.52 20150812 182500 7.42 1.51 20150812 182500 7.44 1.51 20150812 182500 7.45 1.51 20150812 182500 7.46 1.52 20150812 182500 7.47 1.52 20150812 182500 7.48 1.52 20150812 182500 7.49 1.52 20150812 182500 7.49 1.53 20150812 182500 7.50 1.53 20150812 182600 4.21 1.49 20150812 182600 4.23 1.49 20150812 182600 4.25 1.49 20150812 182600 4.27 1.49 20150812 182600 4.30 1.49 20150812 182600 4.32 1.49 20150812 182600 4.36 1.49 20150812 182600 4.39 1.48 20150812 182600 4.43 1.48 20150812 182600 4.47 1.48 20150812 182600 4.51 1.48 20150812 182600 4.55 1.48 20150812 182600 4.58 1.48 20150812 182600 4.62 1.48 20150812 182600 4.66 1.48 20150812 182600 4.69 1.48 20150812 182600 4.72 1.48 20150812 182600 4.76 1.48 20150812 182600 4.80 1.48 20150812 182600 4.83 1.48 20150812 182600 4.87 1.48 20150812 182600 4.91 1.48 20150812 182600 4.95 1.48 20150812 182600 4.99 1.48 20150812 182600 5.04 1.48 20150812 182600 5.09 1.47 20150812 182600 5.14 1.47 20150812 182600 5.19 1.47 20150812 182600 5.25 1.47 20150812 182600 5.30 1.47 20150812 182600 5.35 1.47 20150812 182600 5.41 1.47 20150812 182600 5.47 1.47 20150812 182600 5.52 1.47 20150812 182600 5.58 1.47 20150812 182600 5.65 1.47 20150812 182600 5.72 1.47 20150812 182600 5.75 1.47 20150812 182600 5.78 1.47 20150812 182600 5.81 1.47 20150812 182600 5.85 1.47 20150812 182600 5.88 1.47 20150812 182600 5.92 1.47 20150812 182600 5.96 1.47 20150812 182600 6.00 1.47 20150812 182600 6.04 1.47 20150812 182600 6.09 1.47 20150812 182600 6.14 1.47 20150812 182600 6.19 1.47 20150812 182600 6.25 1.47 20150812 182600 6.30 1.47 20150812 182600 6.36 1.47 20150812 182600 6.41 1.48 20150812 182600 6.47 1.48 20150812 182600 6.53 1.48 20150812 182600 6.60 1.48 20150812 182600 6.67 1.49 20150812 182600 6.74 1.49 20150812 182600 6.81 1.49 20150812 182600 6.88 1.50 20150812 182600 6.95 1.50 20150812 182600 7.02 1.50 20150812 182600 7.10 1.51 20150812 182600 7.14 1.51 20150812 182700 4.20 1.50 20150812 182700 4.21 1.50 20150812 182700 4.23 1.50 20150812 182700 4.25 1.51 20150812 182700 4.28 1.51 20150812 182700 4.32 1.51 20150812 182700 4.37 1.52 20150812 182700 4.42 1.52 20150812 182700 4.48 1.52 20150812 182700 4.53 1.53 20150812 182700 4.59 1.53 20150812 182700 4.65 1.53 20150812 182700 4.70 1.54 20150812 182700 4.77 1.54 20150812 182700 4.83 1.54 20150812 182700 4.88 1.55 20150812 182700 4.93 1.55 20150812 182700 4.99 1.56 20150812 182700 5.05 1.56 20150812 182700 5.11 1.57 20150812 182700 5.16 1.57 20150812 182700 5.22 1.57 20150812 182700 5.28 1.58 20150812 182700 5.29 1.58 20150812 182700 5.30 1.59 20150812 182700 5.32 1.59 20150812 182700 5.34 1.60 20150812 182700 5.36 1.60 20150812 182700 5.39 1.60 20150812 182700 5.42 1.61 20150812 182700 5.45 1.61 20150812 182700 5.49 1.62 20150812 182700 5.57 1.63 20150812 182700 5.64 1.64 20150812 182700 5.70 1.64 20150812 182700 5.78 1.65 20150812 182700 5.86 1.66 20150812 182700 5.93 1.67 20150812 182700 6.00 1.67 20150812 182700 6.09 1.68 20150812 182700 6.18 1.69 20150812 182700 6.29 1.70 20150812 182700 6.38 1.71 20150812 182700 6.49 1.72 20150812 182700 6.60 1.73 20150812 182700 6.69 1.74 20150812 182700 6.81 1.75 20150812 182700 6.92 1.76 20150812 182700 7.03 1.77 20150812 182700 7.13 1.78 20150812 182700 7.25 1.79 20150812 182700 7.37 1.80 20150812 182700 7.49 1.81 20150812 182700 7.59 1.81 20150812 182700 7.70 1.82 20150812 182700 7.82 1.83 20150812 182700 7.92 1.84 20150812 182700 8.01 1.85 20150812 182700 8.02 1.86 20150812 182700 8.03 1.87 20150812 182800 5.16 1.93 20150812 182800 5.18 1.93 20150812 182800 5.20 1.93 20150812 182800 5.22 1.93 20150812 182800 5.24 1.93 20150812 182800 5.27 1.93 20150812 182800 5.30 1.93 20150812 182800 5.34 1.93 20150812 182800 5.40 1.93 20150812 182800 5.46 1.93 20150812 182800 5.51 1.93 20150812 182800 5.56 1.93 20150812 182800 5.62 1.93 20150812 182800 5.68 1.93 20150812 182800 5.73 1.93 20150812 182800 5.79 1.93 20150812 182800 5.85 1.94 20150812 182800 5.91 1.94 20150812 182800 5.96 1.94 20150812 182800 6.02 1.94 20150812 182800 6.08 1.94 20150812 182800 6.13 1.94 20150812 182800 6.19 1.94 20150812 182800 6.25 1.95 20150812 182800 6.34 1.95 20150812 182800 6.44 1.95 20150812 182800 6.55 1.96 20150812 182800 6.67 1.96 20150812 182800 6.79 1.97 20150812 182800 6.89 1.97 20150812 182800 7.01 1.98 20150812 182800 7.13 1.99 20150812 182800 7.23 1.99 20150812 182800 7.35 2.00 20150812 182800 7.48 2.00 20150812 182800 7.61 2.00 20150812 182800 7.73 2.00 20150812 182800 7.78 1.94 20150812 182800 7.81 1.94 20150812 182800 7.83 1.95 20150812 182800 7.85 1.94 20150812 182800 7.86 2.01 20150812 182800 7.89 1.93 20150812 182800 7.92 1.93 20150812 182800 7.92 1.96 20150812 182800 7.95 1.93 20150812 182800 8.00 1.92 20150812 182800 8.00 1.97 20150812 182800 8.01 2.01 20150812 182800 8.04 1.88 20150812 182800 8.04 1.92 20150812 182800 8.05 1.89 20150812 182800 8.06 1.90 20150812 182800 8.06 1.98 20150812 182800 8.07 1.90 20150812 182800 8.08 1.92 20150812 182800 8.09 1.91 20150812 182800 8.14 1.99 20150812 182800 8.16 2.02 20150812 182800 8.22 2.00 20150812 182800 8.28 2.02 20150812 182800 8.30 2.01 20150812 182800 8.36 2.01 20150812 182800 8.44 2.02 20150812 182900 4.80 1.95 20150812 182900 4.81 1.95 20150812 182900 4.82 1.95 20150812 182900 4.83 1.96 20150812 182900 4.85 1.95 20150812 182900 4.85 1.96 20150812 182900 4.87 1.96 20150812 182900 4.88 1.95 20150812 182900 4.89 1.96 20150812 182900 4.90 1.95 20150812 182900 4.91 1.96 20150812 182900 4.93 1.95 20150812 182900 4.94 1.96 20150812 182900 4.95 1.95 20150812 182900 4.95 1.96 20150812 182900 4.96 1.96 20150812 182900 4.98 1.96 20150812 182900 4.99 1.96 20150812 182900 5.00 1.96 20150812 182900 5.01 1.95 20150812 182900 5.07 1.94 20150812 182900 5.08 1.94 20150812 182900 5.09 1.94 20150812 182900 5.09 1.95 20150812 182900 5.10 1.94 20150812 182900 5.11 1.94 20150812 182900 5.13 1.94 20150812 182900 5.14 1.94 20150812 182900 5.16 1.95 20150812 182900 5.17 1.95 20150812 182900 5.22 1.95 20150812 182900 5.22 1.96 20150812 182900 5.29 1.95 20150812 182900 5.29 1.96 20150812 182900 5.34 1.95 20150812 182900 5.36 1.96 20150812 182900 5.41 1.95 20150812 182900 5.46 1.96 20150812 182900 5.47 1.95 20150812 182900 5.52 1.96 20150812 182900 5.55 1.96 20150812 182900 5.59 1.96 20150812 182900 5.65 1.96 20150812 182900 5.66 1.96 20150812 182900 5.73 1.96 20150812 182900 5.75 1.96 20150812 182900 5.80 1.96 20150812 182900 5.86 1.97 20150812 182900 5.87 1.96 20150812 182900 5.94 1.97 20150812 182900 5.95 1.97 20150812 182900 6.02 1.97 20150812 182900 6.04 1.97 20150812 182900 6.10 1.97 20150812 182900 6.15 1.97 20150812 182900 6.18 1.97 20150812 182900 6.23 1.97 20150812 183000 1.54 2.01 20150812 183000 1.57 2.01 20150812 183000 1.68 2.01 20150812 183000 1.80 2.01 20150812 183000 2.02 2.01 20150812 183000 2.11 2.01 20150812 183000 2.38 2.01 20150812 183000 2.41 2.00 20150812 183000 2.68 2.00 20150812 183000 2.77 2.00 20150812 183000 2.99 2.00 20150812 183000 3.23 2.00 20150812 183000 3.27 2.00 20150812 183000 3.54 2.00 20150812 183000 3.57 1.99 20150812 183000 3.58 2.00 20150812 183000 3.60 1.99 20150812 183000 3.60 2.00 20150812 183000 3.61 2.00 20150812 183000 3.62 1.99 20150812 183000 3.65 1.98 20150812 183000 3.65 2.00 20150812 183000 3.73 1.98 20150812 183000 3.84 1.98 20150812 183000 3.84 2.00 20150812 183000 3.93 1.97 20150812 183000 3.99 1.97 20150812 183000 4.08 1.97 20150812 183000 4.13 2.00 20150812 183000 4.19 1.96 20150812 183000 4.26 1.96 20150812 183000 4.35 1.96 20150812 183000 4.37 2.00 20150812 183000 4.38 1.95 20150812 183000 4.41 1.94 20150812 183000 4.41 1.95 20150812 183000 4.42 1.94 20150812 183000 4.43 1.93 20150812 183000 4.46 1.93 20150812 183000 4.47 1.93 20150812 183000 4.48 1.92 20150812 183000 4.49 1.90 20150812 183000 4.49 1.91 20150812 183000 4.50 1.91 20150812 183000 4.57 2.00 20150812 183000 4.60 2.00 20150812 183000 4.63 1.99 20150812 183000 4.65 1.99 20150812 183000 4.67 1.99 20150812 183000 4.68 1.99 20150812 183000 4.69 1.98 20150812 183000 4.69 1.99 20150812 183000 4.70 1.98 20150812 183000 4.71 1.97 20150812 183000 4.73 1.97 20150812 183000 4.75 1.97 20150812 183000 4.77 1.97 20150812 183000 4.79 1.97 20150812 183000 4.83 1.96 20150812 183100 2.63 1.66 20150812 183100 2.65 1.66 20150812 183100 2.67 1.66 20150812 183100 2.67 1.67 20150812 183100 2.70 1.66 20150812 183100 2.72 1.67 20150812 183100 2.73 1.66 20150812 183100 2.77 1.67 20150812 183100 2.78 1.66 20150812 183100 2.82 1.68 20150812 183100 2.83 1.66 20150812 183100 2.88 1.68 20150812 183100 2.89 1.66 20150812 183100 2.93 1.69 20150812 183100 2.96 1.66 20150812 183100 2.99 1.69 20150812 183100 3.03 1.66 20150812 183100 3.05 1.70 20150812 183100 3.10 1.70 20150812 183100 3.18 1.71 20150812 183100 3.21 1.64 20150812 183100 3.27 1.71 20150812 183100 3.35 1.72 20150812 183100 3.41 1.63 20150812 183100 3.42 1.72 20150812 183100 3.51 1.73 20150812 183100 3.58 1.62 20150812 183100 3.59 1.74 20150812 183100 3.67 1.74 20150812 183100 3.76 1.75 20150812 183100 3.80 1.60 20150812 183100 3.85 1.76 20150812 183100 3.95 1.76 20150812 183100 4.01 1.59 20150812 183100 4.03 1.77 20150812 183100 4.13 1.77 20150812 183100 4.24 1.78 20150812 183100 4.25 1.57 20150812 183100 4.32 1.79 20150812 183100 4.42 1.79 20150812 183100 4.46 1.56 20150812 183100 4.50 1.90 20150812 183100 4.52 1.89 20150812 183100 4.53 1.80 20150812 183100 4.56 1.89 20150812 183100 4.61 1.88 20150812 183100 4.63 1.81 20150812 183100 4.67 1.88 20150812 183100 4.68 1.81 20150812 183100 4.69 1.82 20150812 183100 4.70 1.54 20150812 183100 4.71 1.83 20150812 183100 4.72 1.83 20150812 183100 4.72 1.87 20150812 183100 4.74 1.84 20150812 183100 4.75 1.85 20150812 183100 4.76 1.85 20150812 183100 4.77 1.86 20150812 183100 4.78 1.87 20150812 183100 4.89 1.54 20150812 183100 5.03 1.53 20150812 183100 5.20 1.53 20150812 183100 5.37 1.53 20150812 183100 5.54 1.53 20150812 183200 2.76 1.45 20150812 183200 2.78 1.45 20150812 183200 2.79 1.45 20150812 183200 2.84 1.45 20150812 183200 2.86 1.45 20150812 183200 2.92 1.45 20150812 183200 2.98 1.46 20150812 183200 3.03 1.45 20150812 183200 3.15 1.46 20150812 183200 3.16 1.45 20150812 183200 3.28 1.45 20150812 183200 3.33 1.46 20150812 183200 3.44 1.44 20150812 183200 3.56 1.46 20150812 183200 3.61 1.44 20150812 183200 3.71 1.45 20150812 183200 3.82 1.47 20150812 183200 3.84 1.45 20150812 183200 3.96 1.45 20150812 183200 4.06 1.47 20150812 183200 4.07 1.45 20150812 183200 4.20 1.44 20150812 183200 4.20 1.45 20150812 183200 4.26 1.44 20150812 183200 4.32 1.47 20150812 183200 4.33 1.44 20150812 183200 4.33 1.45 20150812 183200 4.41 1.44 20150812 183200 4.47 1.45 20150812 183200 4.49 1.44 20150812 183200 4.49 1.48 20150812 183200 4.55 1.45 20150812 183200 4.58 1.45 20150812 183200 4.64 1.45 20150812 183200 4.67 1.48 20150812 183200 4.80 1.48 20150812 183200 4.98 1.49 20150812 183200 5.16 1.49 20150812 183200 5.30 1.50 20150812 183200 5.48 1.50 20150812 183200 5.66 1.51 20150812 183200 5.67 1.53 20150812 183200 5.74 1.51 20150812 183200 5.80 1.51 20150812 183200 5.84 1.53 20150812 183200 5.86 1.52 20150812 183200 5.91 1.52 20150812 183200 5.96 1.52 20150812 183200 6.00 1.52 20150812 183200 6.01 1.53 20150812 183200 6.06 1.53 20150812 183200 6.10 1.53 20150812 183200 6.14 1.52 20150812 183200 6.14 1.53 20150812 183200 6.15 1.53 20150812 183200 6.16 1.53 20150812 183200 6.17 1.52 20150812 183300 2.90 1.41 20150812 183300 3.01 1.41 20150812 183300 3.11 1.41 20150812 183300 3.14 1.40 20150812 183300 3.24 1.42 20150812 183300 3.38 1.42 20150812 183300 3.40 1.40 20150812 183300 3.53 1.43 20150812 183300 3.65 1.43 20150812 183300 3.71 1.40 20150812 183300 3.80 1.43 20150812 183300 3.95 1.44 20150812 183300 4.02 1.40 20150812 183300 4.06 1.44 20150812 183300 4.12 1.02 20150812 183300 4.12 1.44 20150812 183300 4.33 1.40 20150812 183300 4.47 1.06 20150812 183300 4.59 1.40 20150812 183300 4.91 1.11 20150812 183300 4.91 1.40 20150812 183300 5.22 1.40 20150812 183300 5.37 1.16 20150812 183300 5.47 1.39 20150812 183300 5.70 1.40 20150812 183300 5.76 1.20 20150812 183300 5.94 1.40 20150812 183300 6.15 1.40 20150812 183300 6.23 1.25 20150812 183300 6.43 1.40 20150812 183300 6.71 1.30 20150812 183300 6.72 1.40 20150812 183300 7.00 1.41 20150812 183300 7.20 1.35 20150812 183300 7.26 1.41 20150812 183300 7.59 1.41 20150812 183300 7.62 1.40 20150812 183500 1.20 0.74 20150812 183500 1.23 0.75 20150812 183500 1.26 0.74 20150812 183500 1.31 0.74 20150812 183500 1.41 0.73 20150812 183500 1.41 0.74 20150812 183500 1.51 0.72 20150812 183500 1.63 0.72 20150812 183500 1.63 0.74 20150812 183500 1.75 0.71 20150812 183500 1.84 0.74 20150812 183500 1.87 0.70 20150812 183500 2.01 0.69 20150812 183500 2.12 0.74 20150812 183500 2.17 0.68 20150812 183500 2.29 0.66 20150812 183500 2.30 0.67 20150812 183500 2.31 0.66 20150812 183500 2.32 0.67 20150812 183500 2.33 0.65 20150812 183500 2.37 0.64 20150812 183500 2.42 0.73 20150812 183500 2.43 0.63 20150812 183500 2.47 0.63 20150812 183500 2.52 0.62 20150812 183500 2.61 0.61 20150812 183500 2.68 0.73 20150812 183500 2.76 0.61 20150812 183500 2.93 0.73 20150812 183500 2.94 0.61 20150812 183500 3.05 0.72 20150812 183500 3.13 0.60 20150812 183500 3.14 0.72 20150812 183500 3.25 0.71 20150812 183500 3.29 0.60 20150812 183500 3.37 0.71 20150812 183500 3.48 0.70 20150812 183500 3.58 0.69 20150812 183500 3.69 0.68 20150812 183500 3.81 0.68 20150812 183600 3.48 0.59 20150812 183600 3.67 0.59 20150812 183600 3.84 0.58 20150812 183600 4.00 0.53 20150812 183600 4.01 0.51 20150812 183600 4.02 0.54 20150812 183600 4.03 0.57 20150812 183600 4.08 0.49 20150812 183600 4.08 0.56 20150812 183600 4.16 0.47 20150812 183600 4.29 0.45 20150812 183600 4.45 0.43 20150812 183600 4.61 0.41 20150812 185100 12.98 2.79 20150812 185100 12.98 2.87 20150812 185100 13.00 2.70 20150812 185100 13.00 2.95 20150812 185100 13.03 2.63 20150812 185100 13.04 3.03 20150812 185100 13.09 3.11 20150812 185100 13.17 3.19 20150812 185100 13.24 3.26 20150812 185100 13.27 3.31 20150812 185100 13.30 3.35 20150812 185100 13.33 3.39 20150812 185100 13.37 3.44 20150812 185100 13.41 3.49 20150812 185100 13.46 3.53 20150812 185100 13.52 3.58 20150812 185100 13.58 3.63 20150812 185100 13.63 3.67 20150812 185100 13.66 3.70 20150812 185100 13.70 3.74 20150812 185100 13.73 3.78 20150812 185100 13.78 3.82 20150812 185100 13.83 3.86 20150812 185100 13.88 3.90 20150812 185200 13.09 4.54 20150812 185200 13.16 4.55 20150812 185200 13.21 4.56 20150812 185200 13.28 4.57 20150812 185200 13.35 4.58 20150812 185200 13.42 4.59 20150812 185200 13.48 4.60 20150812 185200 13.56 4.61 20150812 185200 13.63 4.63 20150812 185200 13.69 4.63 20150812 185200 13.72 4.64 20150812 185200 13.75 4.64 20150812 185200 13.78 4.64 20150812 185200 13.81 4.65 20150812 185200 13.84 4.65 20150812 185200 13.87 4.65 20150812 185200 13.91 4.65 20150812 185200 13.92 3.93 20150812 185200 13.95 4.66 20150812 185200 13.98 4.66 20150812 185200 13.99 3.97 20150812 185200 14.01 4.66 20150812 185200 14.04 4.01 20150812 185200 14.04 4.66 20150812 185200 14.07 4.03 20150812 185200 14.07 4.65 20150812 185200 14.10 4.65 20150812 185200 14.11 4.07 20150812 185200 14.14 4.65 20150812 185200 14.16 4.10 20150812 185200 14.18 4.65 20150812 185200 14.20 4.13 20150812 185200 14.21 4.65 20150812 185200 14.25 4.16 20150812 185200 14.26 4.65 20150812 185200 14.29 4.64 20150812 185200 14.30 4.19 20150812 185200 14.31 4.63 20150812 185200 14.33 4.63 20150812 185200 14.35 4.22 20150812 185200 14.35 4.62 20150812 185200 14.38 4.61 20150812 185200 14.41 4.25 20150812 185200 14.41 4.60 20150812 185200 14.43 4.28 20150812 185200 14.44 4.30 20150812 185200 14.44 4.60 20150812 185200 14.45 4.32 20150812 185200 14.46 4.34 20150812 185200 14.47 4.36 20150812 185200 14.47 4.59 20150812 185200 14.48 4.38 20150812 185200 14.50 4.41 20150812 185200 14.50 4.51 20150812 185200 14.50 4.52 20150812 185200 14.50 4.54 20150812 185200 14.50 4.55 20150812 185200 14.50 4.57 20150812 185200 14.50 4.58 20150812 185200 14.51 4.49 20150812 185200 14.52 4.43 20150812 185200 14.52 4.48 20150812 185200 14.53 4.45 20150812 185200 14.53 4.46 20150812 185300 10.00 3.57 20150812 185300 10.07 3.59 20150812 185300 10.14 3.60 20150812 185300 10.21 3.62 20150812 185300 10.27 3.63 20150812 185300 10.34 3.64 20150812 185300 10.41 3.66 20150812 185300 10.48 3.68 20150812 185300 10.54 3.69 20150812 185300 10.60 3.70 20150812 185300 10.65 3.72 20150812 185300 10.68 3.73 20150812 185300 10.71 3.75 20150812 185300 10.75 3.76 20150812 185300 10.78 3.78 20150812 185300 10.81 3.79 20150812 185300 10.85 3.81 20150812 185300 10.88 3.82 20150812 185300 10.91 3.84 20150812 185300 10.95 3.85 20150812 185300 10.98 3.85 20150812 185300 11.01 3.86 20150812 185300 11.04 3.87 20150812 185300 11.07 3.88 20150812 185300 11.10 3.89 20150812 185300 11.13 3.90 20150812 185300 11.16 3.91 20150812 185300 11.20 3.92 20150812 185300 11.24 3.94 20150812 185300 11.30 3.96 20150812 185300 11.35 3.99 20150812 185300 11.40 4.00 20150812 185300 11.46 4.03 20150812 185300 11.51 4.05 20150812 185300 11.56 4.07 20150812 185300 11.62 4.09 20150812 185300 11.68 4.11 20150812 185300 11.72 4.13 20150812 185300 11.76 4.15 20150812 185300 11.80 4.17 20150812 185300 11.84 4.19 20150812 185300 11.88 4.21 20150812 185300 11.93 4.23 20150812 185300 11.97 4.25 20150812 185300 12.01 4.27 20150812 185300 12.07 4.29 20150812 185300 12.14 4.30 20150812 185300 12.21 4.32 20150812 185300 12.26 4.33 20150812 185300 12.33 4.35 20150812 185300 12.39 4.37 20150812 185300 12.44 4.38 20150812 185300 12.50 4.40 20150812 185300 12.56 4.41 20150812 185300 12.62 4.43 20150812 185300 12.68 4.44 20150812 185300 12.74 4.45 20150812 185300 12.80 4.47 20150812 185300 12.85 4.48 20150812 185300 12.92 4.49 20150812 185300 12.98 4.51 20150812 185300 13.03 4.52 20150812 185300 9.93 3.56 20150812 185400 8.27 2.77 20150812 185400 8.31 2.79 20150812 185400 8.36 2.80 20150812 185400 8.41 2.81 20150812 185400 8.46 2.82 20150812 185400 8.49 2.83 20150812 185400 8.54 2.85 20150812 185400 8.59 2.86 20150812 185400 8.62 2.87 20150812 185400 8.67 2.89 20150812 185400 8.71 2.91 20150812 185400 8.76 2.92 20150812 185400 8.79 2.94 20150812 185400 8.84 2.95 20150812 185400 8.87 2.97 20150812 185400 8.89 2.98 20150812 185400 8.91 3.00 20150812 185400 8.94 3.02 20150812 185400 8.96 3.03 20150812 185400 8.99 3.05 20150812 185400 9.01 3.06 20150812 185400 9.03 3.08 20150812 185400 9.05 3.09 20150812 185400 9.06 3.11 20150812 185400 9.07 3.12 20150812 185400 9.08 3.13 20150812 185400 9.09 3.14 20150812 185400 9.10 3.16 20150812 185400 9.11 3.17 20150812 185400 9.12 3.18 20150812 185400 9.13 3.19 20150812 185400 9.14 3.20 20150812 185400 9.14 3.21 20150812 185400 9.14 3.22 20150812 185400 9.14 3.24 20150812 185400 9.14 3.25 20150812 185400 9.14 3.26 20150812 185400 9.14 3.27 20150812 185400 9.14 3.28 20150812 185400 9.15 3.29 20150812 185400 9.15 3.30 20150812 185400 9.16 3.31 20150812 185400 9.16 3.32 20150812 185400 9.16 3.33 20150812 185400 9.17 3.34 20150812 185400 9.17 3.36 20150812 185400 9.18 3.36 20150812 185400 9.18 3.38 20150812 185400 9.18 3.39 20150812 185400 9.20 3.40 20150812 185400 9.23 3.41 20150812 185400 9.25 3.42 20150812 185400 9.27 3.43 20150812 185400 9.30 3.44 20150812 185400 9.33 3.45 20150812 185400 9.36 3.46 20150812 185400 9.38 3.47 20150812 185400 9.42 3.48 20150812 185400 9.49 3.50 20150812 185400 9.56 3.51 20150812 185400 9.63 3.52 20150812 185400 9.71 3.53 20150812 185400 9.77 3.54 20150812 185400 9.85 3.55 20150812 185500 7.92 2.59 20150812 185500 7.93 2.55 20150812 185500 7.93 2.56 20150812 185500 7.93 2.58 20150812 185500 7.93 2.60 20150812 185500 7.94 2.45 20150812 185500 7.94 2.47 20150812 185500 7.94 2.48 20150812 185500 7.94 2.50 20150812 185500 7.94 2.51 20150812 185500 7.94 2.53 20150812 185500 7.94 2.62 20150812 185500 7.95 2.42 20150812 185500 7.95 2.44 20150812 185500 7.96 2.39 20150812 185500 7.96 2.40 20150812 185500 7.96 2.63 20150812 185500 7.98 2.37 20150812 185500 7.98 2.65 20150812 185500 7.99 2.35 20150812 185500 7.99 2.66 20150812 185500 8.00 2.33 20150812 185500 8.01 2.32 20150812 185500 8.01 2.68 20150812 185500 8.02 2.69 20150812 185500 8.03 2.70 20150812 185500 8.04 2.72 20150812 185500 8.06 2.30 20150812 185500 8.08 2.73 20150812 185500 8.11 2.28 20150812 185500 8.13 2.74 20150812 185500 8.15 2.27 20150812 185500 8.17 2.75 20150812 185500 8.21 2.25 20150812 185500 8.22 2.76 20150812 185500 8.26 2.23 20150812 185500 8.31 2.21 20150812 185500 8.36 2.19 20150812 185500 8.41 2.18 20150812 185500 8.46 2.16 20150812 185500 8.49 2.14 20150812 185500 8.53 2.12 20150812 185500 8.57 2.10 20150812 185500 8.62 1.69 20150812 185500 8.62 2.08 20150812 185500 8.64 1.71 20150812 185500 8.66 2.06 20150812 185500 8.67 1.73 20150812 185500 8.69 1.75 20150812 185500 8.71 1.77 20150812 185500 8.71 2.04 20150812 185500 8.73 1.79 20150812 185500 8.75 1.80 20150812 185500 8.75 1.83 20150812 185500 8.76 2.02 20150812 185500 8.77 1.85 20150812 185500 8.77 1.87 20150812 185500 8.78 1.89 20150812 185500 8.78 1.92 20150812 185500 8.79 1.93 20150812 185500 8.80 1.96 20150812 185500 8.81 2.00 20150812 185500 8.82 1.98 20150812 185600 4.52 1.24 20150812 185600 4.59 1.24 20150812 185600 4.67 1.24 20150812 185600 4.74 1.24 20150812 185600 4.81 1.24 20150812 185600 4.89 1.24 20150812 185600 4.95 1.24 20150812 185600 5.03 1.24 20150812 185600 5.11 1.24 20150812 185600 5.20 1.24 20150812 185600 5.29 1.25 20150812 185600 5.41 1.25 20150812 185600 5.53 1.25 20150812 185600 5.62 1.26 20150812 185600 5.74 1.26 20150812 185600 5.86 1.26 20150812 185600 5.98 1.27 20150812 185600 6.09 1.27 20150812 185600 6.20 1.28 20150812 185600 6.30 1.28 20150812 185600 6.38 1.29 20150812 185600 6.48 1.29 20150812 185600 6.59 1.30 20150812 185600 6.70 1.30 20150812 185600 6.78 1.31 20150812 185600 6.89 1.31 20150812 185600 7.00 1.31 20150812 185600 7.06 1.32 20150812 185600 7.10 1.32 20150812 185600 7.14 1.33 20150812 185600 7.19 1.33 20150812 185600 7.22 1.34 20150812 185600 7.27 1.34 20150812 185600 7.32 1.35 20150812 185600 7.35 1.35 20150812 185600 7.40 1.36 20150812 185600 7.43 1.36 20150812 185600 7.46 1.37 20150812 185600 7.49 1.38 20150812 185600 7.52 1.39 20150812 185600 7.55 1.39 20150812 185600 7.57 1.40 20150812 185600 7.60 1.41 20150812 185600 7.65 1.41 20150812 185600 7.69 1.42 20150812 185600 7.72 1.43 20150812 185600 7.77 1.44 20150812 185600 7.82 1.45 20150812 185600 7.87 1.47 20150812 185600 7.91 1.48 20150812 185600 7.96 1.49 20150812 185600 8.00 1.50 20150812 185600 8.03 1.50 20150812 185600 8.08 1.52 20150812 185600 8.15 1.54 20150812 185600 8.19 1.55 20150812 185600 8.25 1.56 20150812 185600 8.31 1.58 20150812 185600 8.36 1.59 20150812 185600 8.41 1.61 20150812 185600 8.48 1.62 20150812 185600 8.54 1.64 20150812 185600 8.56 1.66 20150812 185600 8.59 1.67 20150812 185700 3.19 1.26 20150812 185700 3.20 1.26 20150812 185700 3.20 1.27 20150812 185700 3.21 1.27 20150812 185700 3.22 1.26 20150812 185700 3.22 1.27 20150812 185700 3.23 1.26 20150812 185700 3.25 1.25 20150812 185700 3.25 1.27 20150812 185700 3.29 1.25 20150812 185700 3.29 1.27 20150812 185700 3.33 1.28 20150812 185700 3.34 1.25 20150812 185700 3.35 1.28 20150812 185700 3.37 1.28 20150812 185700 3.39 1.25 20150812 185700 3.41 1.28 20150812 185700 3.43 1.29 20150812 185700 3.45 1.25 20150812 185700 3.47 1.29 20150812 185700 3.50 1.29 20150812 185700 3.53 1.25 20150812 185700 3.55 1.30 20150812 185700 3.59 1.30 20150812 185700 3.62 1.25 20150812 185700 3.63 1.30 20150812 185700 3.68 1.31 20150812 185700 3.70 1.25 20150812 185700 3.73 1.31 20150812 185700 3.78 1.31 20150812 185700 3.80 1.25 20150812 185700 3.84 1.32 20150812 185700 3.90 1.25 20150812 185700 3.90 1.32 20150812 185700 3.96 1.33 20150812 185700 4.00 1.24 20150812 185700 4.04 1.33 20150812 185700 4.09 1.24 20150812 185700 4.11 1.34 20150812 185700 4.18 1.34 20150812 185700 4.20 1.24 20150812 185700 4.23 1.35 20150812 185700 4.30 1.36 20150812 185700 4.31 1.24 20150812 185700 4.37 1.36 20150812 185700 4.40 1.24 20150812 185700 4.42 1.37 20150812 185700 4.50 1.38 20150812 185700 4.57 1.38 20150812 185700 4.65 1.39 20150812 185700 4.72 1.40 20150812 185700 4.79 1.40 20150812 185700 4.84 1.41 20150812 185700 4.90 1.42 20150812 185700 4.94 1.42 20150812 185700 5.00 1.43 20150812 185700 5.05 1.44 20150812 185700 5.10 1.45 20150812 185700 5.15 1.45 20150812 185700 5.21 1.46 20150812 185700 5.29 1.47 20150812 185700 5.36 1.48 20150812 185800 5.45 1.49 20150812 185800 5.54 1.50 20150812 185800 5.61 1.50 20150812 185800 5.70 1.51 20150812 185800 5.79 1.52 20150812 185800 5.88 1.53 20150812 185800 5.96 1.54 20150812 185800 6.03 1.55 20150812 185800 6.10 1.57 20150812 185800 6.18 1.58 20150812 185800 6.24 1.59 20150812 185800 6.31 1.60 20150812 185800 6.39 1.61 20150812 185800 6.45 1.62 20150812 185800 6.53 1.63 20150812 185800 6.63 1.65 20150812 185800 6.77 1.66 20150812 185800 6.89 1.68 20150812 185800 7.04 1.70 20150812 185800 7.19 1.71 20150812 185800 7.31 1.73 20150812 185800 7.46 1.74 20150812 185800 7.57 1.90 20150812 185800 7.60 1.76 20150812 185800 7.75 1.78 20150812 185800 7.88 1.80 20150812 185800 8.05 1.82 20150812 185800 8.07 1.92 20150812 185800 8.23 1.84 20150812 185800 8.40 1.87 20150812 185800 8.55 1.89 20150812 185800 8.60 1.95 20150812 185800 8.72 1.92 20150812 185800 8.90 1.94 20150812 185800 9.05 1.96 20150812 185800 9.14 1.98 20150812 185800 9.23 1.99 20150812 185800 9.29 2.00 20150812 185800 9.33 2.01 20150812 185800 9.35 2.02 20150812 185900 5.60 1.79 20150812 185900 5.60 1.80 20150812 185900 5.63 1.79 20150812 185900 5.65 1.79 20150812 185900 5.65 1.81 20150812 185900 5.68 1.78 20150812 185900 5.69 1.81 20150812 185900 5.71 1.78 20150812 185900 5.72 1.82 20150812 185900 5.73 1.77 20150812 185900 5.75 1.77 20150812 185900 5.76 1.83 20150812 185900 5.77 1.77 20150812 185900 5.79 1.76 20150812 185900 5.80 1.76 20150812 185900 5.80 1.77 20150812 185900 5.81 1.76 20150812 185900 5.81 1.84 20150812 185900 5.82 1.76 20150812 185900 5.82 1.77 20150812 185900 5.84 1.78 20150812 185900 5.84 1.85 20150812 185900 5.85 1.76 20150812 185900 5.87 1.78 20150812 185900 5.88 1.76 20150812 185900 5.88 1.85 20150812 185900 5.91 1.76 20150812 185900 5.91 1.79 20150812 185900 5.93 1.86 20150812 185900 5.95 1.76 20150812 185900 5.95 1.79 20150812 185900 5.96 1.75 20150812 185900 5.97 1.87 20150812 185900 5.99 1.75 20150812 185900 5.99 1.76 20150812 185900 5.99 1.80 20150812 185900 6.01 1.88 20150812 185900 6.02 1.75 20150812 185900 6.03 1.76 20150812 185900 6.06 1.76 20150812 185900 6.07 1.76 20150812 185900 6.07 1.88 20150812 185900 6.11 1.75 20150812 185900 6.11 1.89 20150812 185900 6.16 1.90 20150812 185900 6.22 1.91 20150812 185900 6.27 1.82 20150812 185900 6.27 1.92 20150812 185900 6.32 1.92 20150812 185900 6.38 1.93 20150812 185900 6.40 1.93 20150812 185900 6.42 1.94 20150812 185900 6.44 1.94 20150812 185900 6.46 1.94 20150812 185900 6.48 1.95 20150812 185900 6.51 1.95 20150812 185900 6.54 1.95 20150812 185900 6.69 1.85 20150812 185900 7.14 1.87 20150812 190000 6.31 1.46 20150812 190000 6.31 1.48 20150812 190000 6.32 1.44 20150812 190000 6.32 1.50 20150812 190000 6.32 1.52 20150812 190000 6.32 1.54 20150812 190000 6.32 1.57 20150812 190000 6.32 1.59 20150812 190000 6.33 1.42 20150812 190000 6.33 1.61 20150812 190000 6.36 1.63 20150812 190000 6.39 1.41 20150812 190000 6.39 1.65 20150812 190000 6.43 1.67 20150812 190000 6.46 1.40 20150812 190000 6.47 1.69 20150812 190000 6.51 1.72 20150812 190000 6.53 1.38 20150812 190000 6.55 1.73 20150812 190000 6.56 1.96 20150812 190000 6.59 1.76 20150812 190000 6.59 1.96 20150812 190000 6.60 1.37 20150812 190000 6.60 1.95 20150812 190000 6.61 1.95 20150812 190000 6.62 1.95 20150812 190000 6.63 1.78 20150812 190000 6.64 1.94 20150812 190000 6.65 1.93 20150812 190000 6.66 1.36 20150812 190000 6.66 1.93 20150812 190000 6.67 1.80 20150812 190000 6.67 1.81 20150812 190000 6.67 1.83 20150812 190000 6.68 1.84 20150812 190000 6.68 1.92 20150812 190000 6.69 1.85 20150812 190000 6.69 1.87 20150812 190000 6.69 1.88 20150812 190000 6.69 1.92 20150812 190000 6.70 1.90 20150812 190000 6.70 1.91 20150812 190000 6.73 1.35 20150812 190000 6.81 1.34 20150812 190000 6.88 1.33 20150812 190000 6.92 1.32 20150812 190000 6.95 1.32 20150812 190000 6.98 1.29 20150812 190000 6.98 1.31 20150812 190000 7.00 1.31 20150812 190000 7.03 1.31 20150812 190000 7.05 1.29 20150812 190000 7.07 1.30 20150812 190000 7.09 1.29 20150812 190000 7.09 1.30 20150812 190000 7.10 1.29 20150812 190000 7.12 1.29 20150812 190000 7.12 1.30 20150812 190000 7.13 1.29 20150812 190000 7.13 1.30 20150812 190000 7.14 1.29 20150812 190000 7.15 1.29 20150812 190100 5.08 1.21 20150812 190100 5.10 1.21 20150812 190100 5.19 1.21 20150812 190100 5.23 1.21 20150812 190100 5.27 1.22 20150812 190100 5.36 1.21 20150812 190100 5.37 1.22 20150812 190100 5.46 1.22 20150812 190100 5.51 1.22 20150812 190100 5.55 1.23 20150812 190100 5.63 1.23 20150812 190100 5.65 1.22 20150812 190100 5.72 1.24 20150812 190100 5.79 1.23 20150812 190100 5.81 1.24 20150812 190100 5.89 1.25 20150812 190100 5.92 1.23 20150812 190100 5.98 1.26 20150812 190100 6.06 1.23 20150812 190100 6.07 1.26 20150812 190100 6.17 1.27 20150812 190100 6.19 1.24 20150812 190100 6.23 1.30 20150812 190100 6.25 1.28 20150812 190100 6.29 1.24 20150812 190100 6.35 1.29 20150812 190100 6.37 1.31 20150812 190100 6.39 1.25 20150812 190100 6.46 1.30 20150812 190100 6.48 1.26 20150812 190100 6.54 1.33 20150812 190100 6.56 1.31 20150812 190100 6.59 1.26 20150812 190100 6.65 1.31 20150812 190100 6.67 1.27 20150812 190100 6.70 1.34 20150812 190100 6.71 1.32 20150812 190100 6.76 1.27 20150812 190100 6.77 1.33 20150812 190100 6.84 1.34 20150812 190100 6.84 1.36 20150812 190100 6.87 1.28 20150812 190100 6.89 1.35 20150812 190100 6.92 1.36 20150812 190100 6.95 1.36 20150812 190100 6.99 1.37 20150812 190100 7.02 1.37 20150812 190100 7.05 1.38 20150812 190100 7.08 1.37 20150812 190100 7.10 1.39 20150812 190100 7.13 1.38 20150812 190100 7.17 1.39 20150812 190100 7.18 1.39 20150812 190100 7.21 1.39 20150812 190100 7.23 1.40 20150812 190100 7.26 1.40 20150812 190100 7.29 1.41 20150812 190100 7.32 1.41 20150812 190100 7.34 1.41 20150812 190100 7.34 1.42 20150812 190100 7.36 1.42 20150812 190100 7.39 1.42 20150812 190200 2.66 1.21 20150812 190200 2.70 1.20 20150812 190200 2.71 1.21 20150812 190200 2.74 1.21 20150812 190200 2.76 1.20 20150812 190200 2.79 1.21 20150812 190200 2.81 1.20 20150812 190200 2.81 1.21 20150812 190200 2.85 1.21 20150812 190200 2.88 1.20 20150812 190200 2.90 1.21 20150812 190200 2.93 1.21 20150812 190200 2.94 1.20 20150812 190200 2.97 1.21 20150812 190200 3.00 1.20 20150812 190200 3.02 1.21 20150812 190200 3.06 1.21 20150812 190200 3.08 1.20 20150812 190200 3.10 1.22 20150812 190200 3.14 1.22 20150812 190200 3.16 1.20 20150812 190200 3.19 1.22 20150812 190200 3.22 1.20 20150812 190200 3.23 1.22 20150812 190200 3.26 1.23 20150812 190200 3.31 1.23 20150812 190200 3.35 1.20 20150812 190200 3.35 1.23 20150812 190200 3.39 1.23 20150812 190200 3.42 1.23 20150812 190200 3.45 1.23 20150812 190200 3.48 1.20 20150812 190200 3.49 1.23 20150812 190200 3.52 1.23 20150812 190200 3.55 1.23 20150812 190200 3.58 1.23 20150812 190200 3.62 1.20 20150812 190200 3.62 1.23 20150812 190200 3.65 1.23 20150812 190200 3.66 1.23 20150812 190200 3.67 1.23 20150812 190200 3.68 1.23 20150812 190200 3.69 1.24 20150812 190200 3.75 1.20 20150812 190200 3.89 1.20 20150812 190200 4.05 1.20 20150812 190200 4.18 1.20 20150812 190200 4.33 1.21 20150812 190200 4.48 1.21 20150812 190200 4.60 1.21 20150812 190200 4.70 1.21 20150812 190200 4.83 1.22 20150812 190200 4.94 1.22 20150812 190200 5.07 1.23 20150812 190200 5.19 1.23 20150812 190200 5.31 1.23 20150812 190200 5.45 1.24 20150812 190200 5.60 1.25 20150812 190200 5.74 1.26 20150812 190200 5.91 1.27 20150812 190200 6.08 1.29 20150812 190300 3.60 1.34 20150812 190300 3.61 1.33 20150812 190300 3.61 1.34 20150812 190300 3.61 1.35 20150812 190300 3.62 1.33 20150812 190300 3.62 1.36 20150812 190300 3.62 1.37 20150812 190300 3.63 1.32 20150812 190300 3.63 1.37 20150812 190300 3.64 1.25 20150812 190300 3.64 1.31 20150812 190300 3.64 1.32 20150812 190300 3.65 1.25 20150812 190300 3.65 1.31 20150812 190300 3.65 1.37 20150812 190300 3.66 1.25 20150812 190300 3.66 1.26 20150812 190300 3.66 1.31 20150812 190300 3.67 1.24 20150812 190300 3.67 1.26 20150812 190300 3.67 1.30 20150812 190300 3.68 1.24 20150812 190300 3.68 1.30 20150812 190300 3.68 1.38 20150812 190300 3.69 1.24 20150812 190300 3.69 1.26 20150812 190300 3.69 1.30 20150812 190300 3.70 1.24 20150812 190300 3.70 1.26 20150812 190300 3.70 1.29 20150812 190300 3.70 1.38 20150812 190300 3.71 1.29 20150812 190300 3.72 1.26 20150812 190300 3.72 1.28 20150812 190300 3.73 1.26 20150812 190300 3.73 1.28 20150812 190300 3.73 1.38 20150812 190300 3.74 1.26 20150812 190300 3.74 1.27 20150812 190300 3.74 1.28 20150812 190300 3.75 1.27 20150812 190300 3.76 1.27 20150812 190300 3.76 1.39 20150812 190300 3.79 1.39 20150812 190300 3.82 1.40 20150812 190300 3.85 1.40 20150812 190300 3.88 1.40 20150812 190400 3.01 1.53 20150812 190400 3.02 1.53 20150812 190400 3.03 1.53 20150812 190400 3.07 1.53 20150812 190400 3.12 1.53 20150812 190400 3.16 1.53 20150812 190400 3.21 1.53 20150812 190400 3.26 1.53 20150812 190400 3.31 1.52 20150812 190400 3.35 1.52 20150812 190400 3.40 1.52 20150812 190400 3.45 1.52 20150812 190400 3.50 1.52 20150812 190400 3.54 1.52 20150812 190400 3.59 1.52 20150812 190400 3.64 1.52 20150812 190400 3.69 1.52 20150812 190400 3.73 1.52 20150812 190400 3.78 1.52 20150812 190400 3.83 1.52 20150812 190400 3.86 1.52 20150812 190400 3.88 1.52 20150812 190400 3.91 1.51 20150812 190400 3.94 1.41 20150812 190400 3.94 1.51 20150812 190400 3.97 1.51 20150812 190400 4.00 1.41 20150812 190400 4.00 1.51 20150812 190400 4.03 1.51 20150812 190400 4.05 1.42 20150812 190400 4.06 1.51 20150812 190400 4.09 1.51 20150812 190400 4.11 1.42 20150812 190400 4.11 1.51 20150812 190400 4.14 1.51 20150812 190400 4.17 1.43 20150812 190400 4.17 1.50 20150812 190400 4.19 1.50 20150812 190400 4.22 1.50 20150812 190400 4.23 1.43 20150812 190400 4.25 1.50 20150812 190400 4.27 1.44 20150812 190400 4.29 1.50 20150812 190400 4.31 1.49 20150812 190400 4.33 1.44 20150812 190400 4.34 1.49 20150812 190400 4.37 1.44 20150812 190400 4.37 1.49 20150812 190400 4.39 1.45 20150812 190400 4.39 1.49 20150812 190400 4.42 1.45 20150812 190400 4.42 1.48 20150812 190400 4.44 1.45 20150812 190400 4.44 1.48 20150812 190400 4.46 1.46 20150812 190400 4.47 1.48 20150812 190400 4.49 1.46 20150812 190400 4.50 1.46 20150812 190400 4.50 1.48 20150812 190400 4.52 1.47 20150812 190400 4.52 1.48 20150812 190400 4.55 1.47 20150812 190500 2.39 1.64 20150812 190500 2.41 1.63 20150812 190500 2.44 1.63 20150812 190500 2.44 1.64 20150812 190500 2.46 1.63 20150812 190500 2.47 1.64 20150812 190500 2.49 1.62 20150812 190500 2.52 1.64 20150812 190500 2.54 1.62 20150812 190500 2.57 1.64 20150812 190500 2.60 1.62 20150812 190500 2.62 1.64 20150812 190500 2.66 1.61 20150812 190500 2.72 1.61 20150812 190500 2.79 1.61 20150812 190500 2.84 1.61 20150812 190500 2.91 1.60 20150812 190500 2.98 1.60 20150812 190500 3.04 1.53 20150812 190500 3.05 1.54 20150812 190500 3.05 1.59 20150812 190500 3.06 1.54 20150812 190500 3.07 1.59 20150812 190500 3.08 1.54 20150812 190500 3.09 1.54 20150812 190500 3.10 1.54 20150812 190500 3.10 1.59 20150812 190500 3.13 1.59 20150812 190500 3.14 1.54 20150812 190500 3.17 1.54 20150812 190500 3.17 1.59 20150812 190500 3.19 1.58 20150812 190500 3.21 1.54 20150812 190500 3.23 1.54 20150812 190500 3.23 1.58 20150812 190500 3.26 1.58 20150812 190500 3.27 1.54 20150812 190500 3.29 1.58 20150812 190500 3.32 1.55 20150812 190500 3.32 1.58 20150812 190500 3.34 1.58 20150812 190500 3.35 1.55 20150812 190500 3.36 1.57 20150812 190500 3.37 1.57 20150812 190500 3.38 1.55 20150812 190500 3.39 1.57 20150812 190500 3.41 1.57 20150812 190500 3.42 1.55 20150812 190500 3.43 1.55 20150812 190500 3.43 1.57 20150812 190500 3.44 1.56 20150812 190500 3.44 1.57 20150812 190500 3.45 1.56 20150812 190500 3.46 1.56 20150812 190500 3.46 1.57 20150812 190600 2.08 1.71 20150812 190600 2.09 1.71 20150812 190600 2.15 1.72 20150812 190600 2.17 1.71 20150812 190600 2.21 1.73 20150812 190600 2.26 1.71 20150812 190600 2.28 1.73 20150812 190600 2.35 1.71 20150812 190600 2.36 1.74 20150812 190600 2.44 1.74 20150812 190600 2.46 1.70 20150812 190600 2.51 1.75 20150812 190600 2.56 1.70 20150812 190600 2.61 1.75 20150812 190600 2.64 1.70 20150812 190600 2.66 1.64 20150812 190600 2.70 1.76 20150812 190600 2.71 1.65 20150812 190600 2.72 1.77 20150812 190600 2.75 1.70 20150812 190600 2.75 1.78 20150812 190600 2.77 1.65 20150812 190600 2.77 1.78 20150812 190600 2.81 1.65 20150812 190600 2.81 1.79 20150812 190600 2.83 1.80 20150812 190600 2.85 1.65 20150812 190600 2.85 1.70 20150812 190600 2.86 1.81 20150812 190600 2.90 1.65 20150812 190600 2.90 1.81 20150812 190600 2.91 1.69 20150812 190600 2.94 1.66 20150812 190600 2.94 1.69 20150812 190600 2.94 1.82 20150812 190600 2.97 1.69 20150812 190600 2.97 1.83 20150812 190600 2.98 1.66 20150812 190600 3.00 1.69 20150812 190600 3.03 1.66 20150812 190600 3.04 1.68 20150812 190600 3.05 1.84 20150812 190600 3.06 1.68 20150812 190600 3.07 1.67 20150812 190600 3.09 1.68 20150812 190600 3.12 1.67 20150812 190600 3.12 1.68 20150812 190600 3.15 1.67 20150812 190600 3.17 1.85 20150812 190600 3.30 1.86 20150812 190600 3.44 1.87 20150812 190600 3.61 1.89 20150812 190600 3.81 1.90 20150812 190600 4.02 1.91 20150812 190600 4.20 1.92 20150812 190600 4.34 1.93 20150812 190600 4.41 1.94 20150812 190600 4.50 1.95 20150812 190600 4.59 1.96 20150812 190600 4.73 1.97 20150812 190600 4.88 1.98 20150812 190600 5.06 1.99 20150812 190600 5.22 1.99 20150812 190600 5.43 2.00 20150812 190700 5.48 2.01 20150812 190700 5.49 2.06 20150812 190700 5.49 2.07 20150812 190700 5.50 2.01 20150812 190700 5.50 2.06 20150812 190700 5.51 2.06 20150812 190700 5.52 2.02 20150812 190700 5.52 2.06 20150812 190700 5.54 2.02 20150812 190700 5.54 2.05 20150812 190700 5.56 2.03 20150812 190700 5.57 2.05 20150812 190700 5.57 2.07 20150812 190700 5.59 2.03 20150812 190700 5.61 2.04 20150812 190700 5.61 2.05 20150812 190700 5.63 2.04 20150812 190700 5.65 2.04 20150812 190700 5.81 2.07 20150812 190700 6.07 2.08 20150812 190700 6.34 2.08 20150812 190700 6.57 2.08 20150812 190700 6.85 2.08 20150812 190700 7.09 1.96 20150812 190700 7.09 1.97 20150812 190700 7.10 1.96 20150812 190700 7.11 1.97 20150812 190700 7.13 1.95 20150812 190700 7.13 1.98 20150812 190700 7.14 2.08 20150812 190700 7.15 1.98 20150812 190700 7.16 1.95 20150812 190700 7.18 1.99 20150812 190700 7.19 1.94 20150812 190700 7.21 1.94 20150812 190700 7.21 2.00 20150812 190700 7.24 1.93 20150812 190700 7.24 2.00 20150812 190700 7.28 1.93 20150812 190700 7.28 2.01 20150812 190700 7.31 1.92 20150812 190700 7.31 2.01 20150812 190700 7.33 1.92 20150812 190700 7.35 1.91 20150812 190700 7.36 2.02 20150812 190700 7.37 1.90 20150812 190700 7.39 1.89 20150812 190700 7.41 1.88 20150812 190700 7.41 2.03 20150812 190700 7.43 1.87 20150812 190700 7.44 2.09 20150812 190700 7.45 1.87 20150812 190700 7.47 1.86 20150812 190700 7.47 1.89 20150812 190700 7.47 2.04 20150812 190700 7.48 1.87 20150812 190700 7.49 1.85 20150812 190700 7.53 2.05 20150812 190700 7.58 2.06 20150812 190700 7.63 2.07 20150812 190700 7.70 2.08 20150812 190700 7.70 2.09 20150812 190700 7.76 2.08 20150812 190800 7.44 2.01 20150812 190800 7.45 1.95 20150812 190800 7.45 1.97 20150812 190800 7.45 1.99 20150812 190800 7.45 2.02 20150812 190800 7.46 1.91 20150812 190800 7.46 1.93 20150812 190800 7.47 2.02 20150812 190800 7.48 2.02 20150812 190800 7.50 2.02 20150812 190800 7.52 2.01 20150812 190800 7.54 2.01 20150812 190800 7.56 2.01 20150812 190800 7.58 2.01 20150812 190800 7.61 2.01 20150812 190800 7.62 2.01 20150812 190800 7.63 2.01 20150812 190800 7.64 2.01 20150812 190800 7.65 2.01 20150812 190800 7.66 2.01 20150812 190800 7.67 2.01 20150812 190800 7.67 2.02 20150812 190800 7.68 2.01 20150812 190800 7.68 2.02 20150812 190800 7.69 2.01 20150812 190800 7.69 2.02 20150812 190800 7.70 2.01 20150812 190800 7.70 2.02 20150812 190800 7.71 2.03 20150812 190800 7.72 2.03 20150812 190800 7.73 2.03 20150812 190800 7.74 2.03 20150812 190800 7.76 2.03 20150812 190800 7.77 2.04 20150812 190800 7.79 2.04 20150812 190800 7.81 2.04 20150812 190800 7.84 2.04 20150812 190800 7.87 2.04 20150812 190800 7.90 2.04 20150812 190800 7.93 2.05 20150812 190800 7.96 2.05 20150812 190800 7.99 2.05 20150812 190800 8.02 2.05 20150812 190800 8.03 2.05 20150812 190800 8.04 2.05 20150812 190800 8.05 2.05 20150812 190900 7.85 2.15 20150812 190900 7.86 2.14 20150812 190900 7.86 2.16 20150812 190900 7.87 2.14 20150812 190900 7.87 2.17 20150812 190900 7.88 2.14 20150812 190900 7.88 2.18 20150812 190900 7.88 2.19 20150812 190900 7.88 2.20 20150812 190900 7.88 2.21 20150812 190900 7.88 2.22 20150812 190900 7.89 2.13 20150812 190900 7.89 2.19 20150812 190900 7.90 2.13 20150812 190900 7.91 2.13 20150812 190900 7.92 2.12 20150812 190900 7.93 2.12 20150812 190900 7.94 2.11 20150812 190900 7.95 2.11 20150812 190900 7.96 2.10 20150812 190900 7.97 2.09 20150812 190900 7.97 2.10 20150812 190900 7.98 2.09 20150812 190900 7.99 2.09 20150812 190900 8.00 2.08 20150812 190900 8.01 2.08 20150812 190900 8.02 2.08 20150812 190900 8.03 2.08 20150812 190900 8.04 2.07 20150812 190900 8.05 2.07 20150812 190900 8.06 2.06 20150812 190900 8.06 2.07 20150812 190900 8.07 2.07 20150812 190900 8.08 2.06 20150812 190900 8.08 2.07 20150812 190900 8.09 2.06 20150812 190900 8.10 2.06 20150812 191000 7.14 2.36 20150812 191000 7.15 2.36 20150812 191000 7.16 2.36 20150812 191000 7.17 2.36 20150812 191000 7.18 2.35 20150812 191000 7.19 2.35 20150812 191000 7.20 2.35 20150812 191000 7.21 2.35 20150812 191000 7.23 2.35 20150812 191000 7.24 2.34 20150812 191000 7.26 2.34 20150812 191000 7.27 2.34 20150812 191000 7.29 2.34 20150812 191000 7.31 2.34 20150812 191000 7.32 2.34 20150812 191000 7.34 2.34 20150812 191000 7.37 2.33 20150812 191000 7.40 2.33 20150812 191000 7.43 2.33 20150812 191000 7.47 2.33 20150812 191000 7.50 2.33 20150812 191000 7.53 2.33 20150812 191000 7.57 2.33 20150812 191000 7.60 2.33 20150812 191000 7.64 2.32 20150812 191000 7.66 2.32 20150812 191000 7.69 2.32 20150812 191000 7.72 2.32 20150812 191000 7.75 2.32 20150812 191000 7.77 2.32 20150812 191000 7.80 2.32 20150812 191000 7.83 2.26 20150812 191000 7.83 2.27 20150812 191000 7.83 2.28 20150812 191000 7.83 2.31 20150812 191000 7.84 2.25 20150812 191000 7.84 2.26 20150812 191000 7.84 2.29 20150812 191000 7.85 2.24 20150812 191000 7.85 2.29 20150812 191000 7.86 2.23 20150812 191000 7.86 2.24 20150812 191000 7.86 2.30 20150812 191000 7.86 2.31 20150812 191000 7.87 2.22 20150812 191000 7.87 2.23 20150812 191000 7.87 2.30 20150812 191000 7.88 2.22 20150812 191000 7.88 2.31 20150812 191100 7.13 2.37 20150812 191100 7.14 2.37 20150812 191100 7.14 2.38 20150812 191100 7.15 2.38 20150812 191100 7.16 2.38 20150812 191100 7.17 2.39 20150812 191100 7.18 2.39 20150812 191100 7.19 2.39 20150812 191100 7.21 2.39 20150812 191100 7.21 2.40 20150812 191100 7.23 2.40 20150812 191100 7.24 2.40 20150812 191100 7.25 2.41 20150812 191100 7.26 2.41 20150812 191100 7.27 2.41 20150812 191100 7.28 2.42 20150812 191100 7.29 2.42 20150812 191100 7.30 2.42 20150812 191100 7.32 2.43 20150812 191100 7.33 2.43 20150812 191100 7.34 2.43 20150812 191100 7.35 2.44 20150812 191100 7.36 2.44 20150812 191100 7.37 2.44 20150812 191100 7.38 2.45 20150812 191100 7.38 2.47 20150812 191100 7.38 2.48 20150812 191100 7.39 2.45 20150812 191100 7.39 2.46 20150812 191100 7.39 2.47 20150812 191100 7.39 2.48 20150812 191100 7.39 2.49 20150812 191100 7.41 2.49 20150812 191100 7.42 2.50 20150812 191100 7.44 2.50 20150812 191100 7.45 2.50 20150812 191100 7.47 2.51 20150812 191100 7.48 2.51 20150812 191100 7.50 2.51 20150812 191100 7.52 2.51 20150812 191100 7.54 2.52 20150812 191100 7.58 2.52 20150812 191100 7.62 2.53 20150812 191100 7.67 2.53 20150812 191100 7.71 2.54 20150812 191200 10.04 2.75 20150812 191200 10.09 2.75 20150812 191200 10.14 2.75 20150812 191200 10.19 2.75 20150812 191200 10.25 2.75 20150812 191200 10.30 2.75 20150812 191200 10.35 2.75 20150812 191200 10.39 2.70 20150812 191200 10.40 2.75 20150812 191200 10.42 2.70 20150812 191200 10.45 2.71 20150812 191200 10.45 2.75 20150812 191200 10.49 2.71 20150812 191200 10.51 2.75 20150812 191200 10.52 2.72 20150812 191200 10.52 2.75 20150812 191200 10.53 2.75 20150812 191200 10.54 2.75 20150812 191200 10.55 2.72 20150812 191200 10.55 2.74 20150812 191200 10.56 2.74 20150812 191200 10.57 2.73 20150812 191200 10.57 2.74 20150812 191200 10.58 2.73 20150812 191200 7.75 2.54 20150812 191200 7.80 2.55 20150812 191200 7.84 2.55 20150812 191200 7.88 2.56 20150812 191200 7.93 2.57 20150812 191200 7.98 2.57 20150812 191200 8.02 2.58 20150812 191200 8.07 2.58 20150812 191200 8.11 2.59 20150812 191200 8.16 2.60 20150812 191200 8.19 2.60 20150812 191200 8.24 2.61 20150812 191200 8.29 2.61 20150812 191200 8.35 2.62 20150812 191200 8.41 2.63 20150812 191200 8.47 2.63 20150812 191200 8.54 2.64 20150812 191200 8.62 2.65 20150812 191200 8.67 2.66 20150812 191200 8.74 2.66 20150812 191200 8.81 2.67 20150812 191200 8.87 2.68 20150812 191200 8.96 2.68 20150812 191200 9.04 2.69 20150812 191200 9.13 2.69 20150812 191200 9.20 2.70 20150812 191200 9.29 2.70 20150812 191200 9.38 2.71 20150812 191200 9.46 2.71 20150812 191200 9.53 2.72 20150812 191200 9.61 2.72 20150812 191200 9.67 2.73 20150812 191200 9.73 2.73 20150812 191200 9.77 2.73 20150812 191200 9.83 2.74 20150812 191200 9.89 2.74 20150812 191200 9.93 2.74 20150812 191200 9.99 2.74 20150812 191300 10.00 2.65 20150812 191300 10.02 2.77 20150812 191300 10.05 2.65 20150812 191300 10.05 2.77 20150812 191300 10.08 2.78 20150812 191300 10.09 2.66 20150812 191300 10.11 2.78 20150812 191300 10.15 2.67 20150812 191300 10.15 2.78 20150812 191300 10.18 2.79 20150812 191300 10.19 2.67 20150812 191300 10.21 2.79 20150812 191300 10.22 2.79 20150812 191300 10.24 2.68 20150812 191300 10.28 2.68 20150812 191300 10.33 2.69 20150812 191300 10.37 2.69 20150812 191300 9.56 2.66 20150812 191300 9.57 2.65 20150812 191300 9.57 2.66 20150812 191300 9.57 2.67 20150812 191300 9.57 2.68 20150812 191300 9.58 2.65 20150812 191300 9.58 2.68 20150812 191300 9.59 2.65 20150812 191300 9.60 2.69 20150812 191300 9.62 2.65 20150812 191300 9.62 2.70 20150812 191300 9.63 2.64 20150812 191300 9.63 2.70 20150812 191300 9.64 2.71 20150812 191300 9.65 2.71 20150812 191300 9.66 2.64 20150812 191300 9.66 2.72 20150812 191300 9.68 2.64 20150812 191300 9.69 2.72 20150812 191300 9.70 2.64 20150812 191300 9.72 2.73 20150812 191300 9.73 2.64 20150812 191300 9.75 2.64 20150812 191300 9.75 2.73 20150812 191300 9.78 2.63 20150812 191300 9.79 2.63 20150812 191300 9.79 2.74 20150812 191300 9.80 2.63 20150812 191300 9.81 2.63 20150812 191300 9.82 2.62 20150812 191300 9.82 2.74 20150812 191300 9.84 2.62 20150812 191300 9.85 2.75 20150812 191300 9.86 2.62 20150812 191300 9.88 2.63 20150812 191300 9.88 2.75 20150812 191300 9.90 2.62 20150812 191300 9.92 2.76 20150812 191300 9.95 2.64 20150812 191300 9.96 2.76 20150812 191300 9.99 2.76 20150812 191400 10.02 2.77 20150812 191400 10.05 2.78 20150812 191400 10.07 2.78 20150812 191400 10.10 2.78 20150812 191400 10.13 2.78 20150812 191400 10.15 2.78 20150812 191400 10.17 2.79 20150812 191400 10.20 2.79 20150812 191400 7.60 2.45 20150812 191400 7.63 2.45 20150812 191400 7.66 2.45 20150812 191400 7.68 2.46 20150812 191400 7.70 2.46 20150812 191400 7.72 2.46 20150812 191400 7.74 2.47 20150812 191400 7.76 2.47 20150812 191400 7.78 2.47 20150812 191400 7.81 2.47 20150812 191400 7.83 2.48 20150812 191400 7.85 2.48 20150812 191400 7.88 2.48 20150812 191400 7.92 2.49 20150812 191400 7.95 2.49 20150812 191400 7.99 2.50 20150812 191400 8.02 2.50 20150812 191400 8.06 2.51 20150812 191400 8.09 2.51 20150812 191400 8.12 2.51 20150812 191400 8.16 2.52 20150812 191400 8.20 2.52 20150812 191400 8.24 2.53 20150812 191400 8.28 2.53 20150812 191400 8.33 2.54 20150812 191400 8.36 2.54 20150812 191400 8.41 2.54 20150812 191400 8.45 2.55 20150812 191400 8.49 2.55 20150812 191400 8.54 2.56 20150812 191400 8.58 2.57 20150812 191400 8.63 2.58 20150812 191400 8.67 2.58 20150812 191400 8.71 2.59 20150812 191400 8.76 2.60 20150812 191400 8.80 2.61 20150812 191400 8.84 2.62 20150812 191400 8.89 2.63 20150812 191400 8.97 2.64 20150812 191400 9.04 2.64 20150812 191400 9.12 2.65 20150812 191400 9.21 2.67 20150812 191400 9.29 2.68 20150812 191400 9.36 2.68 20150812 191400 9.45 2.70 20150812 191400 9.54 2.71 20150812 191400 9.62 2.72 20150812 191400 9.66 2.72 20150812 191400 9.71 2.73 20150812 191400 9.75 2.74 20150812 191400 9.79 2.74 20150812 191400 9.84 2.75 20150812 191400 9.89 2.76 20150812 191400 9.94 2.76 20150812 191400 9.98 2.77 20150812 191500 7.04 2.29 20150812 191500 7.05 2.29 20150812 191500 7.05 2.30 20150812 191500 7.06 2.28 20150812 191500 7.06 2.30 20150812 191500 7.07 2.28 20150812 191500 7.07 2.31 20150812 191500 7.08 2.28 20150812 191500 7.08 2.32 20150812 191500 7.09 2.28 20150812 191500 7.09 2.32 20150812 191500 7.10 2.32 20150812 191500 7.11 2.27 20150812 191500 7.11 2.33 20150812 191500 7.12 2.27 20150812 191500 7.13 2.27 20150812 191500 7.13 2.34 20150812 191500 7.15 2.34 20150812 191500 7.16 2.26 20150812 191500 7.17 2.34 20150812 191500 7.20 2.26 20150812 191500 7.20 2.35 20150812 191500 7.22 2.36 20150812 191500 7.23 2.26 20150812 191500 7.23 2.36 20150812 191500 7.26 2.37 20150812 191500 7.27 2.26 20150812 191500 7.28 2.20 20150812 191500 7.28 2.37 20150812 191500 7.29 2.38 20150812 191500 7.31 2.26 20150812 191500 7.31 2.38 20150812 191500 7.32 2.21 20150812 191500 7.33 2.38 20150812 191500 7.34 2.26 20150812 191500 7.35 2.39 20150812 191500 7.36 2.21 20150812 191500 7.36 2.39 20150812 191500 7.37 2.25 20150812 191500 7.38 2.22 20150812 191500 7.38 2.40 20150812 191500 7.40 2.40 20150812 191500 7.41 2.25 20150812 191500 7.42 2.22 20150812 191500 7.42 2.41 20150812 191500 7.44 2.25 20150812 191500 7.44 2.41 20150812 191500 7.45 2.23 20150812 191500 7.45 2.24 20150812 191500 7.45 2.25 20150812 191500 7.46 2.42 20150812 191500 7.48 2.42 20150812 191500 7.51 2.43 20150812 191500 7.53 2.43 20150812 191500 7.56 2.44 20150812 191500 7.58 2.44 20150812 191600 3.81 1.74 20150812 191600 3.87 1.75 20150812 191600 3.93 1.76 20150812 191600 3.98 1.76 20150812 191600 4.04 1.77 20150812 191600 4.11 1.77 20150812 191600 4.16 1.78 20150812 191600 4.23 1.78 20150812 191600 4.25 1.79 20150812 191600 4.28 1.80 20150812 191600 4.30 1.81 20150812 191600 4.33 1.82 20150812 191600 4.35 1.82 20150812 191600 4.37 1.83 20150812 191600 4.39 1.84 20150812 191600 4.42 1.85 20150812 191600 4.52 1.86 20150812 191600 4.68 1.87 20150812 191600 4.86 1.88 20150812 191600 5.05 1.89 20150812 191600 5.21 1.90 20150812 191600 5.39 1.92 20150812 191600 5.59 1.93 20150812 191600 5.79 1.94 20150812 191600 5.95 1.95 20150812 191600 6.11 1.96 20150812 191600 6.26 1.98 20150812 191600 6.36 1.99 20150812 191600 6.50 2.00 20150812 191600 6.62 2.02 20150812 191600 6.62 2.12 20150812 191600 6.63 2.13 20150812 191600 6.64 2.13 20150812 191600 6.65 2.14 20150812 191600 6.66 2.14 20150812 191600 6.67 2.12 20150812 191600 6.67 2.14 20150812 191600 6.68 2.15 20150812 191600 6.69 2.15 20150812 191600 6.71 2.11 20150812 191600 6.73 2.15 20150812 191600 6.75 2.03 20150812 191600 6.76 2.10 20150812 191600 6.77 2.16 20150812 191600 6.82 2.10 20150812 191600 6.83 2.16 20150812 191600 6.85 2.04 20150812 191600 6.86 2.09 20150812 191600 6.89 2.17 20150812 191600 6.92 2.09 20150812 191600 6.93 2.17 20150812 191600 6.97 2.06 20150812 191600 6.98 2.08 20150812 191600 6.99 2.17 20150812 191600 7.03 2.07 20150812 191600 7.04 2.18 20150812 191600 7.08 2.07 20150812 191600 7.10 2.18 20150812 191600 7.15 2.19 20150812 191600 7.18 2.19 20150812 191600 7.22 2.20 20150812 191600 7.26 2.20 20150812 191700 0.28 1.47 20150812 191700 0.33 1.47 20150812 191700 0.37 1.48 20150812 191700 0.47 1.46 20150812 191700 0.65 1.46 20150812 191700 0.68 1.48 20150812 191700 0.82 1.45 20150812 191700 0.88 1.49 20150812 191700 1.04 1.45 20150812 191700 1.09 1.49 20150812 191700 1.19 1.50 20150812 191700 1.26 1.45 20150812 191700 1.27 1.51 20150812 191700 1.37 1.51 20150812 191700 1.47 1.52 20150812 191700 1.48 1.44 20150812 191700 1.56 1.52 20150812 191700 1.66 1.53 20150812 191700 1.67 1.44 20150812 191700 1.77 1.54 20150812 191700 1.88 1.54 20150812 191700 1.89 1.43 20150812 191700 1.97 1.55 20150812 191700 2.08 1.56 20150812 191700 2.11 1.43 20150812 191700 2.19 1.56 20150812 191700 2.29 1.57 20150812 191700 2.30 1.43 20150812 191700 2.41 1.58 20150812 191700 2.52 1.58 20150812 191700 2.64 1.59 20150812 191700 2.71 1.42 20150812 191700 2.74 1.60 20150812 191700 2.85 1.61 20150812 191700 2.87 1.41 20150812 191700 2.95 1.61 20150812 191700 3.00 1.41 20150812 191700 3.01 1.62 20150812 191700 3.07 1.63 20150812 191700 3.14 1.63 20150812 191700 3.17 1.40 20150812 191700 3.20 1.64 20150812 191700 3.27 1.65 20150812 191700 3.33 1.66 20150812 191700 3.34 1.40 20150812 191700 3.40 1.66 20150812 191700 3.45 1.67 20150812 191700 3.48 1.39 20150812 191700 3.49 1.68 20150812 191700 3.52 1.68 20150812 191700 3.54 1.69 20150812 191700 3.57 1.70 20150812 191700 3.60 1.70 20150812 191700 3.63 1.71 20150812 191700 3.65 1.39 20150812 191700 3.65 1.72 20150812 191700 3.68 1.72 20150812 191700 3.70 1.73 20150812 191700 3.75 1.74 20150812 191700 3.83 1.38 20150812 191700 4.00 1.38 20150812 191700 4.12 1.37 20150812 191800 4.24 1.38 20150812 191800 4.36 1.38 20150812 191800 4.47 1.38 20150812 191800 4.60 1.38 20150812 191800 4.72 1.38 20150812 191800 4.83 1.38 20150812 191800 4.95 1.38 20150812 191800 5.08 1.38 20150812 191800 5.19 1.38 20150812 191800 5.28 1.38 20150812 191800 5.39 1.38 20150812 191800 5.50 1.38 20150812 191800 5.60 1.39 20150812 191800 5.71 1.39 20150812 191800 5.82 1.39 20150812 191800 5.91 1.39 20150812 191800 6.02 1.39 20150812 191800 6.07 1.39 20150812 191800 6.12 1.39 20150812 191800 6.16 1.39 20150812 191800 6.21 1.39 20150812 191800 6.26 1.39 20150812 191800 6.30 1.39 20150812 191800 6.34 1.39 20150812 191800 6.38 1.45 20150812 191800 6.39 1.38 20150812 191800 6.40 1.45 20150812 191800 6.41 1.46 20150812 191800 6.43 1.39 20150812 191800 6.44 1.45 20150812 191800 6.45 1.39 20150812 191800 6.45 1.47 20150812 191800 6.47 1.45 20150812 191800 6.49 1.40 20150812 191800 6.49 1.48 20150812 191800 6.50 1.45 20150812 191800 6.52 1.41 20150812 191800 6.53 1.45 20150812 191800 6.53 1.49 20150812 191800 6.54 1.41 20150812 191800 6.57 1.42 20150812 191800 6.57 1.45 20150812 191800 6.58 1.50 20150812 191800 6.60 1.43 20150812 191800 6.60 1.45 20150812 191800 6.62 1.43 20150812 191800 6.63 1.44 20150812 191800 6.63 1.52 20150812 191800 6.65 1.44 20150812 191800 6.67 1.52 20150812 191800 6.72 1.54 20150812 191800 6.77 1.55 20150812 191800 6.86 1.57 20150812 191800 6.93 1.58 20150812 191800 7.02 1.60 20150812 191800 7.12 1.62 20150812 191800 7.19 1.64 20150812 191800 7.28 1.66 20150812 191800 7.38 1.68 20150812 191800 7.45 1.69 20150812 191800 7.54 1.71 20150812 191800 7.62 1.74 20150812 191800 7.70 1.76 20150812 191800 7.77 1.78 20150812 191900 10.07 2.53 20150812 191900 10.19 2.56 20150812 191900 10.28 2.59 20150812 191900 10.40 2.62 20150812 191900 10.52 2.65 20150812 191900 10.62 2.68 20150812 191900 10.67 2.70 20150812 191900 10.74 2.73 20150812 191900 10.80 3.01 20150812 191900 10.81 2.76 20150812 191900 10.87 2.78 20150812 191900 10.95 2.81 20150812 191900 11.02 2.83 20150812 191900 11.08 2.86 20150812 191900 11.15 2.88 20150812 191900 11.21 2.90 20150812 191900 11.25 2.92 20150812 191900 11.28 2.94 20150812 191900 11.33 2.95 20150812 191900 11.38 2.97 20150812 191900 11.41 2.98 20150812 191900 11.46 3.00 20150812 191900 11.52 3.02 20150812 191900 11.56 3.03 20150812 191900 2.09 2.60 20150812 191900 2.16 2.62 20150812 191900 2.29 2.64 20150812 191900 2.54 2.66 20150812 191900 2.87 2.68 20150812 191900 3.15 2.69 20150812 191900 3.72 2.73 20150812 191900 4.56 2.78 20150812 191900 5.39 2.81 20150812 191900 6.43 2.85 20150812 191900 7.54 2.89 20150812 191900 7.86 1.81 20150812 191900 7.93 1.83 20150812 191900 8.00 1.85 20150812 191900 8.08 1.88 20150812 191900 8.16 1.90 20150812 191900 8.22 1.93 20150812 191900 8.31 1.96 20150812 191900 8.39 1.98 20150812 191900 8.47 2.01 20150812 191900 8.54 2.04 20150812 191900 8.62 2.06 20150812 191900 8.69 2.93 20150812 191900 8.70 2.09 20150812 191900 8.77 2.12 20150812 191900 8.86 2.15 20150812 191900 8.95 2.18 20150812 191900 9.02 2.20 20150812 191900 9.12 2.23 20150812 191900 9.21 2.26 20150812 191900 9.28 2.29 20150812 191900 9.37 2.32 20150812 191900 9.46 2.35 20150812 191900 9.55 2.38 20150812 191900 9.63 2.41 20150812 191900 9.64 2.97 20150812 191900 9.74 2.44 20150812 191900 9.86 2.47 20150812 191900 9.96 2.50 20150812 192000 1.59 2.53 20150812 192000 1.60 2.53 20150812 192000 1.65 2.54 20150812 192000 1.69 2.52 20150812 192000 1.79 2.52 20150812 192000 1.80 2.54 20150812 192000 1.87 2.52 20150812 192000 1.97 2.52 20150812 192000 2.00 2.54 20150812 192000 2.08 2.53 20150812 192000 2.14 2.58 20150812 192000 2.18 2.53 20150812 192000 2.20 2.55 20150812 192000 2.28 2.56 20150812 192000 2.30 2.53 20150812 192000 2.42 2.53 20150812 192000 2.46 2.55 20150812 192000 2.53 2.53 20150812 192000 2.66 2.53 20150812 192000 2.75 2.55 20150812 192000 2.98 2.56 20150812 192000 3.23 2.57 20150812 192000 3.49 2.58 20150812 192000 3.71 2.58 20150812 192000 3.98 2.59 20150812 192000 4.25 2.60 20150812 192000 4.53 2.61 20150812 192000 4.77 2.61 20150812 192000 5.05 2.62 20150812 192000 5.24 2.62 20150812 192000 5.38 2.63 20150812 192000 5.56 2.63 20150812 192000 5.73 2.64 20150812 192000 5.88 2.64 20150812 192000 6.05 2.65 20150812 192000 6.23 2.65 20150812 192000 6.37 2.66 20150812 192000 6.54 2.66 20150812 192000 6.65 2.66 20150812 192000 6.74 2.67 20150812 192000 6.85 2.67 20150812 192000 6.95 2.68 20150812 192000 7.06 2.68 20150812 192000 7.15 2.68 20150812 192000 7.26 2.69 20150812 192000 7.37 2.69 20150812 192000 7.46 2.69 20150812 192000 7.54 2.70 20150812 192000 7.62 2.70 20150812 192000 7.69 2.71 20150812 192000 7.78 2.71 20150812 192000 7.86 2.72 20150812 192000 7.94 2.72 20150812 192000 8.02 2.73 20150812 192000 8.11 2.73 20150812 192000 8.18 2.73 20150812 192000 8.21 2.74 20150812 192000 8.25 2.74 20150812 192000 8.27 2.75 20150812 192000 8.31 2.75 20150812 192000 8.36 2.75 20150812 192000 8.41 2.76 20150812 192000 8.44 2.76 20150812 192100 10.08 2.88 20150812 192100 10.21 2.91 20150812 192100 10.34 2.93 20150812 192100 10.45 2.95 20150812 192100 10.51 3.62 20150812 192100 10.57 3.61 20150812 192100 10.58 2.97 20150812 192100 10.65 3.60 20150812 192100 10.71 2.99 20150812 192100 10.72 3.59 20150812 192100 10.77 3.58 20150812 192100 10.81 3.01 20150812 192100 10.85 3.56 20150812 192100 10.92 3.55 20150812 192100 10.94 3.03 20150812 192100 10.97 3.54 20150812 192100 11.03 3.53 20150812 192100 11.06 3.05 20150812 192100 11.08 3.43 20150812 192100 11.08 3.45 20150812 192100 11.08 3.46 20150812 192100 11.08 3.51 20150812 192100 11.08 3.52 20150812 192100 11.09 3.40 20150812 192100 11.09 3.42 20150812 192100 11.09 3.48 20150812 192100 11.09 3.49 20150812 192100 11.10 3.39 20150812 192100 11.13 3.37 20150812 192100 11.16 3.07 20150812 192100 11.16 3.35 20150812 192100 11.19 3.09 20150812 192100 11.21 3.34 20150812 192100 11.23 3.11 20150812 192100 11.26 3.13 20150812 192100 11.26 3.32 20150812 192100 11.30 3.15 20150812 192100 11.30 3.30 20150812 192100 11.35 3.17 20150812 192100 11.35 3.29 20150812 192100 11.39 3.20 20150812 192100 11.41 3.27 20150812 192100 11.43 3.21 20150812 192100 11.47 3.24 20150812 192100 11.47 3.26 20150812 192100 8.49 2.77 20150812 192100 8.54 2.77 20150812 192100 8.57 2.77 20150812 192100 8.58 2.77 20150812 192100 8.61 2.77 20150812 192100 8.64 2.77 20150812 192100 8.66 2.77 20150812 192100 8.69 2.77 20150812 192100 8.70 2.77 20150812 192100 8.72 2.77 20150812 192100 8.86 2.78 20150812 192100 9.03 2.80 20150812 192100 9.17 2.81 20150812 192100 9.33 2.82 20150812 192100 9.49 2.83 20150812 192100 9.63 2.85 20150812 192100 9.79 2.86 20150812 192100 9.95 2.87 20150812 192200 10.03 3.63 20150812 192200 10.15 3.62 20150812 192200 10.25 3.62 20150812 192200 10.38 3.62 20150812 192200 8.38 3.55 20150812 192200 8.39 3.55 20150812 192200 8.40 3.53 20150812 192200 8.42 3.52 20150812 192200 8.43 3.52 20150812 192200 8.43 3.56 20150812 192200 8.44 3.51 20150812 192200 8.45 3.49 20150812 192200 8.46 3.49 20150812 192200 8.47 3.48 20150812 192200 8.50 3.47 20150812 192200 8.52 3.46 20150812 192200 8.55 3.45 20150812 192200 8.56 3.57 20150812 192200 8.59 3.44 20150812 192200 8.62 3.43 20150812 192200 8.66 3.42 20150812 192200 8.67 3.58 20150812 192200 8.70 3.41 20150812 192200 8.74 3.40 20150812 192200 8.78 3.39 20150812 192200 8.79 3.59 20150812 192200 8.83 3.38 20150812 192200 8.90 3.37 20150812 192200 8.92 3.60 20150812 192200 8.95 3.36 20150812 192200 9.01 3.35 20150812 192200 9.03 3.61 20150812 192200 9.08 3.34 20150812 192200 9.14 3.34 20150812 192200 9.16 3.62 20150812 192200 9.21 3.33 20150812 192200 9.28 3.32 20150812 192200 9.29 3.63 20150812 192200 9.35 3.31 20150812 192200 9.39 3.63 20150812 192200 9.40 3.30 20150812 192200 9.45 3.29 20150812 192200 9.48 3.28 20150812 192200 9.52 3.64 20150812 192200 9.54 3.27 20150812 192200 9.59 3.26 20150812 192200 9.64 3.25 20150812 192200 9.66 3.63 20150812 192200 9.70 3.24 20150812 192200 9.76 3.23 20150812 192200 9.77 3.63 20150812 192200 9.81 3.22 20150812 192200 9.90 3.63 20150812 194100 4.66 3.63 20150812 194100 4.72 3.61 20150812 194100 4.76 3.59 20150812 194100 4.80 3.58 20150812 194200 4.10 3.88 20150812 194200 4.11 3.86 20150812 194200 4.12 3.85 20150812 194200 4.12 3.89 20150812 194200 4.14 3.84 20150812 194200 4.14 3.90 20150812 194200 4.15 3.91 20150812 194200 4.15 3.92 20150812 194200 4.17 3.93 20150812 194200 4.18 3.83 20150812 194200 4.20 3.93 20150812 194200 4.21 3.82 20150812 194200 4.24 3.94 20150812 194200 4.27 3.80 20150812 194200 4.27 3.95 20150812 194200 4.32 3.78 20150812 194200 4.33 3.95 20150812 194200 4.36 3.76 20150812 194200 4.39 3.96 20150812 194200 4.41 3.74 20150812 194200 4.44 3.96 20150812 194200 4.45 3.72 20150812 194200 4.50 3.70 20150812 194200 4.54 3.96 20150812 194200 4.56 3.67 20150812 194200 4.61 3.66 20150812 194200 4.63 3.95 20150812 194200 4.74 3.95 20150812 194200 4.86 3.94 20150812 194200 4.98 3.93 20150812 194200 5.12 3.92 20150812 194200 5.31 3.91 20150812 194200 5.42 3.91 20150812 194200 5.56 3.91 20150812 194200 5.60 3.95 20150812 194200 5.64 3.99 20150812 194200 5.69 4.04 20150812 194200 5.74 4.08 20150812 194200 5.80 4.12 20150812 194200 5.86 4.16 20150812 194200 5.93 4.20 20150812 194200 5.99 4.24 20150812 194200 6.05 4.27 20150812 194200 6.08 4.28 20150812 194200 6.12 4.29 20150812 194200 6.16 4.30 20150812 194200 6.23 4.31 20150812 194200 6.28 4.32 20150812 194200 6.34 4.33 20150812 194200 6.41 4.34 20150812 194200 6.47 4.35 20150812 194200 6.56 4.36 20150812 194200 6.68 4.38 20150812 194200 6.81 4.39 20150812 194200 6.94 4.41 20150812 194200 7.05 4.42 20150812 194200 7.22 4.44 20150812 194200 7.35 4.45 20150812 194200 7.46 4.47 20150812 194200 7.60 4.48 20150812 194200 7.75 4.50 20150812 194200 7.91 4.52 20150812 194200 8.09 4.53 20150812 194200 8.27 4.55 20150812 194300 10.00 5.20 20150812 194300 10.03 5.19 20150812 194300 10.05 5.18 20150812 194300 10.07 4.83 20150812 194300 10.07 5.18 20150812 194300 10.09 5.17 20150812 194300 10.11 4.85 20150812 194300 10.11 5.16 20150812 194300 10.12 4.87 20150812 194300 10.13 5.15 20150812 194300 10.15 4.89 20150812 194300 10.15 5.14 20150812 194300 10.17 4.91 20150812 194300 10.18 5.13 20150812 194300 10.19 4.92 20150812 194300 10.20 5.12 20150812 194300 10.21 5.09 20150812 194300 10.21 5.11 20150812 194300 10.22 4.94 20150812 194300 10.22 5.08 20150812 194300 10.23 5.07 20150812 194300 10.25 4.96 20150812 194300 10.25 5.05 20150812 194300 10.26 5.04 20150812 194300 10.27 4.98 20150812 194300 10.27 5.02 20150812 194300 10.29 5.01 20150812 194300 10.30 5.00 20150812 194300 8.41 4.57 20150812 194300 8.58 4.58 20150812 194300 8.75 4.60 20150812 194300 8.89 4.62 20150812 194300 9.04 5.35 20150812 194300 9.07 4.64 20150812 194300 9.08 5.34 20150812 194300 9.12 5.34 20150812 194300 9.16 5.33 20150812 194300 9.20 5.32 20150812 194300 9.21 4.66 20150812 194300 9.23 5.31 20150812 194300 9.27 5.30 20150812 194300 9.31 4.68 20150812 194300 9.33 5.30 20150812 194300 9.37 5.29 20150812 194300 9.42 5.29 20150812 194300 9.43 4.70 20150812 194300 9.47 5.28 20150812 194300 9.51 5.28 20150812 194300 9.55 4.72 20150812 194300 9.56 5.27 20150812 194300 9.61 5.26 20150812 194300 9.65 4.74 20150812 194300 9.65 5.26 20150812 194300 9.70 5.25 20150812 194300 9.74 5.25 20150812 194300 9.76 4.77 20150812 194300 9.78 5.24 20150812 194300 9.82 5.23 20150812 194300 9.86 5.23 20150812 194300 9.87 4.79 20150812 194300 9.89 5.22 20150812 194300 9.93 5.21 20150812 194300 9.97 4.81 20150812 194300 9.97 5.21 20150812 194400 10.03 5.91 20150812 194400 10.08 5.92 20150812 194400 10.13 5.93 20150812 194400 10.17 5.94 20150812 194400 10.20 5.95 20150812 194400 10.23 5.96 20150812 194400 10.26 5.97 20150812 194400 10.30 5.98 20150812 194400 10.33 5.99 20150812 194400 10.35 5.99 20150812 194400 10.39 6.00 20150812 194400 8.74 5.46 20150812 194400 8.75 5.45 20150812 194400 8.77 5.44 20150812 194400 8.77 5.47 20150812 194400 8.78 5.43 20150812 194400 8.80 5.42 20150812 194400 8.80 5.48 20150812 194400 8.82 5.41 20150812 194400 8.83 5.40 20150812 194400 8.83 5.49 20150812 194400 8.85 5.39 20150812 194400 8.86 5.51 20150812 194400 8.87 5.38 20150812 194400 8.89 5.37 20150812 194400 8.89 5.52 20150812 194400 8.92 5.53 20150812 194400 8.94 5.36 20150812 194400 8.95 5.54 20150812 194400 8.97 5.36 20150812 194400 8.98 5.55 20150812 194400 9.01 5.56 20150812 194400 9.02 5.57 20150812 194400 9.03 5.58 20150812 194400 9.04 5.60 20150812 194400 9.05 5.61 20150812 194400 9.05 5.62 20150812 194400 9.06 5.63 20150812 194400 9.07 5.64 20150812 194400 9.09 5.65 20150812 194400 9.11 5.66 20150812 194400 9.15 5.67 20150812 194400 9.18 5.68 20150812 194400 9.22 5.69 20150812 194400 9.26 5.70 20150812 194400 9.29 5.71 20150812 194400 9.33 5.72 20150812 194400 9.38 5.73 20150812 194400 9.41 5.74 20150812 194400 9.45 5.75 20150812 194400 9.49 5.77 20150812 194400 9.53 5.78 20150812 194400 9.57 5.79 20150812 194400 9.61 5.80 20150812 194400 9.64 5.81 20150812 194400 9.68 5.82 20150812 194400 9.72 5.83 20150812 194400 9.76 5.84 20150812 194400 9.80 5.86 20150812 194400 9.85 5.87 20150812 194400 9.89 5.88 20150812 194400 9.94 5.89 20150812 194400 9.99 5.90 20150812 194500 10.40 6.01 20150812 194500 10.43 6.02 20150812 194500 10.47 6.03 20150812 194500 10.51 6.04 20150812 194500 10.55 6.05 20150812 194500 10.59 6.05 20150812 194500 10.63 6.06 20150812 194500 10.67 6.07 20150812 194500 10.71 6.08 20150812 194500 10.76 6.09 20150812 194500 10.79 6.10 20150812 194500 10.82 6.11 20150812 194500 10.85 6.11 20150812 194500 10.87 6.12 20150812 194500 10.89 6.13 20150812 194500 10.92 6.13 20150812 194500 10.94 6.14 20150812 194500 10.96 6.15 20150812 194500 10.96 6.19 20150812 194500 10.96 6.24 20150812 194500 10.97 6.20 20150812 194500 10.97 6.23 20150812 194500 10.97 6.24 20150812 194500 10.98 6.20 20150812 194500 10.98 6.23 20150812 194500 10.98 6.24 20150812 194500 10.99 6.15 20150812 194500 10.99 6.20 20150812 194500 10.99 6.21 20150812 194500 10.99 6.23 20150812 194500 10.99 6.24 20150812 194500 11.00 6.21 20150812 194500 11.00 6.23 20150812 194500 11.00 6.24 20150812 194500 11.01 6.16 20150812 194500 11.01 6.22 20150812 194500 11.01 6.24 20150812 194500 11.02 6.17 20150812 194500 11.02 6.23 20150812 194500 11.02 6.24 20150812 194500 11.03 6.18 20150812 194500 11.03 6.23 20150812 194500 11.04 6.19 20150812 194500 11.04 6.22 20150812 194500 11.04 6.23 20150812 194500 11.05 6.20 20150812 194500 11.05 6.21 20150812 194600 10.04 5.36 20150812 194600 10.10 5.40 20150812 194600 10.15 5.43 20150812 194600 10.19 5.46 20150812 194600 10.23 5.48 20150812 194600 10.28 5.51 20150812 194600 10.32 5.54 20150812 194600 10.35 5.57 20150812 194600 10.40 5.60 20150812 194600 10.44 5.63 20150812 194600 10.48 5.66 20150812 194600 10.51 5.68 20150812 194600 10.54 5.71 20150812 194600 10.56 5.73 20150812 194600 10.59 5.75 20150812 194600 10.62 5.78 20150812 194600 10.64 5.80 20150812 194600 10.67 5.82 20150812 194600 10.70 5.85 20150812 194600 10.73 5.87 20150812 194600 10.74 5.89 20150812 194600 10.76 5.90 20150812 194600 10.77 5.92 20150812 194600 10.78 5.94 20150812 194600 10.80 5.96 20150812 194600 10.81 5.97 20150812 194600 10.83 5.99 20150812 194600 10.84 6.01 20150812 194600 10.85 6.02 20150812 194600 10.86 6.03 20150812 194600 10.86 6.05 20150812 194600 10.87 6.06 20150812 194600 10.87 6.07 20150812 194600 10.87 6.08 20150812 194600 10.87 6.10 20150812 194600 10.88 6.11 20150812 194600 10.88 6.12 20150812 194600 10.88 6.13 20150812 194600 10.89 6.14 20150812 194600 10.90 6.14 20150812 194600 10.91 6.15 20150812 194600 10.91 6.16 20150812 194600 10.92 6.16 20150812 194600 10.93 6.17 20150812 194600 10.93 6.18 20150812 194600 9.37 4.81 20150812 194600 9.38 4.84 20150812 194600 9.39 4.87 20150812 194600 9.41 4.89 20150812 194600 9.43 4.93 20150812 194600 9.46 4.96 20150812 194600 9.48 4.98 20150812 194600 9.51 5.02 20150812 194600 9.55 5.05 20150812 194600 9.57 5.08 20150812 194600 9.61 5.11 20150812 194600 9.66 5.14 20150812 194600 9.70 5.17 20150812 194600 9.76 5.20 20150812 194600 9.82 5.24 20150812 194600 9.87 5.27 20150812 194600 9.93 5.30 20150812 194600 9.99 5.34 20150812 194700 9.34 4.63 20150812 194700 9.34 4.66 20150812 194700 9.35 4.68 20150812 194700 9.35 4.71 20150812 194700 9.35 4.73 20150812 194700 9.35 4.76 20150812 194700 9.36 4.61 20150812 194700 9.36 4.79 20150812 194700 9.37 4.59 20150812 194700 9.39 4.57 20150812 194700 9.40 4.55 20150812 194700 9.41 4.52 20150812 194700 9.43 4.50 20150812 194700 9.44 4.19 20150812 194700 9.44 4.20 20150812 194700 9.44 4.48 20150812 194700 9.45 4.11 20150812 194700 9.45 4.19 20150812 194700 9.45 4.20 20150812 194700 9.45 4.21 20150812 194700 9.45 4.46 20150812 194700 9.46 4.12 20150812 194700 9.46 4.21 20150812 194700 9.46 4.44 20150812 194700 9.47 4.21 20150812 194700 9.47 4.25 20150812 194700 9.47 4.41 20150812 194700 9.47 4.42 20150812 194700 9.48 4.12 20150812 194700 9.48 4.19 20150812 194700 9.48 4.21 20150812 194700 9.48 4.22 20150812 194700 9.48 4.23 20150812 194700 9.48 4.24 20150812 194700 9.48 4.26 20150812 194700 9.48 4.27 20150812 194700 9.48 4.28 20150812 194700 9.48 4.29 20150812 194700 9.48 4.30 20150812 194700 9.48 4.32 20150812 194700 9.48 4.35 20150812 194700 9.48 4.36 20150812 194700 9.48 4.38 20150812 194700 9.48 4.39 20150812 194700 9.49 4.10 20150812 194700 9.49 4.33 20150812 194700 9.51 4.13 20150812 194700 9.51 4.19 20150812 194700 9.52 4.09 20150812 194700 9.54 4.13 20150812 194700 9.54 4.18 20150812 194700 9.55 4.07 20150812 194700 9.56 4.14 20150812 194700 9.57 4.18 20150812 194700 9.58 4.06 20150812 194700 9.59 4.15 20150812 194700 9.60 4.18 20150812 194700 9.62 4.16 20150812 194700 9.62 4.18 20150812 194700 9.65 4.17 20150812 194700 9.65 4.18 20150812 194700 9.68 4.17 20150812 194800 9.61 4.05 20150812 194800 9.64 4.03 20150812 194800 9.67 4.02 20150812 194800 9.70 4.01 20150812 195300 10.60 0.44 20150812 195400 10.04 0.84 20150812 195400 10.24 0.86 20150812 195400 10.36 0.88 20150812 195400 10.41 0.89 20150812 195400 10.45 0.89 20150812 195400 10.49 0.90 20150812 195400 10.55 0.90 20150812 195400 10.56 0.55 20150812 195400 10.56 0.57 20150812 195400 10.58 0.52 20150812 195400 10.58 0.54 20150812 195400 10.58 0.60 20150812 195400 10.59 0.51 20150812 195400 10.59 0.91 20150812 195400 10.60 0.46 20150812 195400 10.60 0.49 20150812 195400 10.60 0.63 20150812 195400 10.61 0.47 20150812 195400 10.61 0.50 20150812 195400 10.63 0.92 20150812 195400 10.64 0.67 20150812 195400 10.66 0.70 20150812 195400 10.67 0.92 20150812 195400 10.70 0.73 20150812 195400 10.71 0.93 20150812 195400 10.72 0.93 20150812 195400 10.72 0.94 20150812 195400 10.73 0.94 20150812 195400 10.73 0.95 20150812 195400 10.74 0.77 20150812 195400 10.74 0.95 20150812 195400 10.75 0.94 20150812 195400 10.77 0.91 20150812 195400 10.77 0.93 20150812 195400 10.79 0.80 20150812 195400 10.79 0.90 20150812 195400 10.81 0.89 20150812 195400 10.82 0.88 20150812 195400 10.84 0.83 20150812 195400 10.84 0.87 20150812 195400 10.86 0.86 20150812 195400 5.98 0.45 20150812 195400 6.15 0.45 20150812 195400 6.31 0.46 20150812 195400 6.49 0.46 20150812 195400 6.71 0.49 20150812 195400 6.88 0.51 20150812 195400 7.08 0.53 20150812 195400 7.32 0.55 20150812 195400 7.54 0.57 20150812 195400 7.74 0.59 20150812 195400 7.96 0.61 20150812 195400 8.19 0.63 20150812 195400 8.40 0.65 20150812 195400 8.62 0.68 20150812 195400 8.87 0.71 20150812 195400 9.10 0.74 20150812 195400 9.29 0.76 20150812 195400 9.54 0.79 20150812 195400 9.78 0.81 20150812 195500 4.00 0.38 20150812 195500 4.02 0.38 20150812 195500 4.03 0.38 20150812 195500 4.03 0.39 20150812 195500 4.05 0.38 20150812 195500 4.05 0.39 20150812 195500 4.06 0.38 20150812 195500 4.07 0.39 20150812 195500 4.09 0.39 20150812 195500 4.10 0.39 20150812 195500 4.11 0.39 20150812 195500 4.12 0.39 20150812 195500 4.14 0.40 20150812 195500 4.15 0.41 20150812 195500 4.16 0.40 20150812 195500 4.17 0.42 20150812 195500 4.19 0.40 20150812 195500 4.19 0.43 20150812 195500 4.21 0.44 20150812 195500 4.25 0.40 20150812 195500 4.25 0.46 20150812 195500 4.32 0.49 20150812 195500 4.33 0.40 20150812 195500 4.42 0.40 20150812 195500 4.52 0.41 20150812 195500 4.62 0.41 20150812 195500 4.68 0.54 20150812 195500 4.70 0.41 20150812 195500 4.80 0.41 20150812 195500 4.89 0.57 20150812 195500 5.45 0.64 20150812 195500 5.62 0.43 20150812 195500 5.81 0.44 20150812 195500 5.84 0.69 20150812 195500 6.00 0.72 20150812 195500 6.19 0.74 20150812 195500 6.38 0.76 20150812 195500 6.57 0.79 20150812 195500 6.73 0.81 20150812 195500 6.92 0.84 20150812 195500 7.12 0.86 20150812 195500 7.32 0.89 20150812 195500 7.48 0.91 20150812 195500 7.56 0.92 20150812 195500 7.59 0.92 20150812 195500 7.61 0.92 20150812 195500 7.64 0.93 20150812 195500 7.66 0.93 20150812 195600 7.69 0.93 20150812 195600 7.71 0.93 20150812 195600 7.74 0.94 20150812 195600 7.78 0.94 20150812 195600 7.82 0.94 20150812 195600 7.87 0.94 20150812 195600 7.91 0.95 20150812 195600 7.96 0.95 20150812 195600 8.01 0.95 20150812 195600 8.06 0.95 20150812 195600 8.09 0.80 20150812 195600 8.11 0.82 20150812 195600 8.11 0.96 20150812 195600 8.12 0.77 20150812 195600 8.12 0.84 20150812 195600 8.13 0.86 20150812 195600 8.14 0.88 20150812 195600 8.15 0.90 20150812 195600 8.16 0.92 20150812 195600 8.16 0.96 20150812 195600 8.18 0.94 20150812 195600 8.19 0.73 20150812 195600 8.19 0.96 20150812 195600 8.25 0.70 20150812 195600 8.31 0.66 20150812 195600 8.38 0.62 20150812 195600 8.44 0.58 20150812 195600 8.49 0.55 20150812 195600 8.56 0.51 20150812 195600 8.62 0.46 20150812 195800 3.00 0.70 20150812 195800 3.04 0.71 20150812 195800 3.08 0.71 20150812 195800 3.12 0.71 20150812 195800 3.17 0.72 20150812 195800 3.20 0.72 20150812 195800 3.24 0.72 20150812 195800 3.28 0.72 20150812 195800 3.32 0.72 20150812 195800 3.37 0.72 20150812 195800 3.40 0.72 20150812 195800 3.45 0.72 20150812 195800 3.48 0.72 20150812 195800 3.49 0.70 20150812 195800 3.49 0.71 20150812 195800 3.49 0.72 20150812 195800 3.50 0.70 20150812 195800 3.51 0.69 20150812 195800 3.51 0.70 20150812 195800 3.53 0.69 20150812 200200 3.69 0.90 20150812 200200 3.71 0.90 20150812 200200 3.72 0.90 20150812 200200 3.73 0.91 20150812 200200 3.75 0.91 20150812 200200 3.77 0.91 20150812 200200 3.79 0.92 20150812 200200 3.81 0.92 20150812 200200 3.83 0.93 20150812 200200 3.85 0.93 20150812 200200 3.88 0.94 20150812 200200 3.90 0.94 20150812 200200 3.93 0.94 20150812 200300 2.25 0.99 20150812 200300 2.28 0.99 20150812 200300 2.40 0.99 20150812 200300 2.44 0.99 20150812 200300 2.48 0.99 20150812 200300 2.52 0.99 20150812 200300 2.58 0.99 20150812 200300 2.66 0.99 20150812 200300 2.74 0.99 20150812 200300 2.82 0.99 20150812 200300 2.89 1.00 20150812 200300 2.97 1.00 20150812 200300 3.05 1.00 20150812 200300 3.13 1.00 20150812 200300 3.20 1.00 20150812 200300 3.25 1.00 20150812 200300 3.28 1.00 20150812 200300 3.32 1.01 20150812 200300 3.35 1.01 20150812 200300 3.39 1.01 20150812 200300 3.43 1.01 20150812 200300 3.47 1.01 20150812 200300 3.51 1.01 20150812 200300 3.54 1.01 20150812 200300 3.55 1.01 20150812 200300 3.56 1.00 20150812 200300 3.56 1.01 20150812 200300 3.57 1.00 20150812 200300 3.59 1.00 20150812 200300 3.61 0.99 20150812 200300 3.62 0.99 20150812 200300 3.65 0.99 20150812 200300 3.67 0.98 20150812 200300 3.69 0.98 20150812 200300 3.71 0.98 20150812 200300 3.73 0.97 20150812 200300 3.75 0.97 20150812 200300 3.78 0.96 20150812 200300 3.80 0.96 20150812 200300 3.83 0.96 20150812 200300 3.85 0.96 20150812 200300 3.88 0.96 20150812 200300 3.91 0.96 20150812 200300 3.93 0.95 20150812 200300 3.95 0.95 20150812 200300 3.97 0.95 20150812 200300 3.98 0.95 20150812 200300 3.99 0.95 20150812 200300 4.00 0.95 20150812 200300 4.00 0.96 20150812 200300 4.01 0.96 20150812 200400 1.60 1.01 20150812 200400 1.61 1.01 20150812 200400 1.63 1.01 20150812 200400 1.64 1.01 20150812 200400 1.65 1.01 20150812 200400 1.66 1.01 20150812 200400 1.67 1.01 20150812 200400 1.69 1.01 20150812 200400 1.71 1.01 20150812 200400 1.73 1.01 20150812 200400 1.74 1.01 20150812 200400 1.75 1.01 20150812 200400 1.75 1.02 20150812 200400 1.76 1.02 20150812 200400 1.77 1.01 20150812 200400 1.77 1.03 20150812 200400 1.78 1.03 20150812 200400 1.81 1.01 20150812 200400 1.85 1.01 20150812 200400 1.90 1.01 20150812 200400 1.97 1.01 20150812 200400 2.02 1.01 20150812 200400 2.10 1.01 20150812 200400 2.16 1.01 20150812 200400 2.21 0.99 20150812 200400 2.21 1.01 20150812 200400 2.24 0.99 20150812 200400 2.26 0.99 20150812 200400 2.26 1.01 20150812 200400 2.28 0.99 20150812 200400 2.31 1.00 20150812 200400 2.31 1.01 20150812 200400 2.34 1.00 20150812 200400 2.36 1.00 20150812 200400 2.36 1.01 20150812 200400 2.39 1.00 20150812 200400 2.40 1.01 20150812 200400 2.42 1.00 20150812 200400 2.44 1.00 20150812 200400 2.46 1.00 20150812 200400 2.48 1.00 20150812 200400 2.50 1.00 20150812 200400 2.51 1.01 20150812 200400 2.52 1.00 20150812 200400 2.53 1.00 20150812 200400 2.55 1.01 20150812 200400 2.57 1.01 20150812 200500 1.74 1.01 20150812 200500 1.75 1.01 20150812 200500 1.75 1.02 20150812 200500 1.76 1.02 20150812 200500 1.77 1.01 20150812 200500 1.79 1.00 20150812 200500 1.81 1.00 20150812 200500 1.83 1.00 20150812 200500 1.84 1.00 20150812 200500 1.86 0.99 20150812 200500 1.88 0.99 20150812 200500 1.91 0.99 20150812 200500 1.94 0.99 20150812 200500 1.97 0.99 20150812 200500 2.00 0.99 20150812 200500 2.03 0.98 20150812 200500 2.06 0.98 20150812 200500 2.10 0.98 20150812 200500 2.13 0.98 20150812 200500 2.18 0.98 20150812 200500 2.23 0.98 20150812 200500 2.30 0.98 20150812 200500 2.37 0.98 20150812 200500 2.42 0.98 20150812 200500 2.49 0.98 20150812 200500 2.56 0.98 20150812 200500 2.63 0.98 20150812 200500 2.69 0.98 20150812 200500 2.76 0.98 20150812 200500 2.84 0.98 20150812 200500 2.92 0.98 20150812 200500 2.98 0.98 20150812 200500 3.06 0.98 20150812 200500 3.15 0.97 20150812 200500 3.21 0.97 20150812 200500 3.29 0.97 20150812 200500 3.37 0.97 20150812 200500 3.48 0.97 20150812 200500 3.57 0.97 20150812 200500 3.67 0.98 20150812 200500 3.78 0.98 20150812 200500 3.89 0.98 20150812 200500 3.97 0.98 20150812 200500 4.08 0.98 20150812 200500 4.19 0.98 20150812 200500 4.27 0.98 20150812 200500 4.37 0.98 20150812 200500 4.47 0.99 20150812 200500 4.57 0.99 20150812 200500 4.65 0.99 20150812 200500 4.75 1.00 20150812 200500 4.84 1.00 20150812 200500 4.94 1.00 20150812 200500 5.02 1.01 20150812 200500 5.12 1.01 20150812 200500 5.22 1.02 20150812 200500 5.32 1.03 20150812 200500 5.41 1.04 20150812 200500 5.51 1.05 20150812 200600 10.01 1.79 20150812 200600 10.06 1.80 20150812 200600 10.14 1.81 20150812 200600 10.23 1.83 20150812 200600 10.31 1.84 20150812 200600 10.38 1.86 20150812 200600 10.47 1.87 20150812 200600 10.56 1.89 20150812 200600 5.61 1.05 20150812 200600 5.69 1.06 20150812 200600 5.79 1.07 20150812 200600 5.90 1.08 20150812 200600 6.00 1.09 20150812 200600 6.08 1.10 20150812 200600 6.18 1.11 20150812 200600 6.28 1.12 20150812 200600 6.37 1.13 20150812 200600 6.46 1.13 20150812 200600 6.56 1.14 20150812 200600 6.66 1.15 20150812 200600 6.74 1.16 20150812 200600 6.84 1.18 20150812 200600 6.95 1.19 20150812 200600 7.05 1.21 20150812 200600 7.14 1.22 20150812 200600 7.24 1.23 20150812 200600 7.35 1.25 20150812 200600 7.46 1.26 20150812 200600 7.54 1.27 20150812 200600 7.65 1.29 20150812 200600 7.76 1.31 20150812 200600 7.85 1.32 20150812 200600 7.97 1.34 20150812 200600 8.08 1.36 20150812 200600 8.19 1.37 20150812 200600 8.28 1.39 20150812 200600 8.39 1.40 20150812 200600 8.51 1.42 20150812 200600 8.60 1.44 20150812 200600 8.67 1.45 20150812 200600 8.76 1.47 20150812 200600 8.85 1.48 20150812 200600 8.92 1.50 20150812 200600 9.01 1.51 20150812 200600 9.10 1.53 20150812 200600 9.19 1.55 20150812 200600 9.26 1.56 20150812 200600 9.32 1.58 20150812 200600 9.37 1.59 20150812 200600 9.42 1.61 20150812 200600 9.46 1.62 20150812 200600 9.51 1.63 20150812 200600 9.56 1.65 20150812 200600 9.60 1.66 20150812 200600 9.65 1.68 20150812 200600 9.70 1.69 20150812 200600 9.74 1.70 20150812 200600 9.77 1.71 20150812 200600 9.81 1.73 20150812 200600 9.85 1.74 20150812 200600 9.89 1.75 20150812 200600 9.93 1.76 20150812 200600 9.96 1.77 20150812 200700 10.11 2.22 20150812 200700 10.27 2.27 20150812 200700 10.42 2.31 20150812 200700 10.52 2.35 20150812 200700 10.65 1.90 20150812 200700 10.66 2.37 20150812 200700 10.73 1.92 20150812 200700 10.79 2.39 20150812 200700 10.82 1.94 20150812 200700 10.89 1.95 20150812 200700 10.93 2.41 20150812 200700 10.97 1.97 20150812 200700 11.04 2.42 20150812 200700 11.06 1.99 20150812 200700 11.14 2.01 20150812 200700 11.19 2.44 20150812 200700 11.23 2.03 20150812 200700 11.31 2.04 20150812 200700 11.35 2.46 20150812 200700 11.39 2.06 20150812 200700 11.47 2.47 20150812 200700 11.48 2.08 20150812 200700 11.57 2.10 20150812 200700 11.63 2.49 20150812 200700 11.66 2.12 20150812 200700 11.76 2.15 20150812 200700 11.78 2.50 20150812 200700 11.87 2.18 20150812 200700 11.87 2.52 20150812 200700 11.95 2.19 20150812 200700 11.96 2.53 20150812 200700 12.06 2.22 20150812 200700 12.06 2.54 20150812 200700 12.15 2.55 20150812 200700 12.17 2.25 20150812 200700 12.24 2.56 20150812 200700 12.26 2.27 20150812 200700 12.33 2.57 20150812 200700 12.35 2.29 20150812 200700 12.40 2.32 20150812 200700 12.42 2.58 20150812 200700 12.44 2.34 20150812 200700 12.48 2.36 20150812 200700 12.52 2.59 20150812 200700 12.53 2.39 20150812 200700 12.56 2.41 20150812 200700 12.58 2.60 20150812 200700 12.60 2.44 20150812 200700 12.60 2.59 20150812 200700 12.64 2.46 20150812 200700 12.64 2.56 20150812 200700 12.67 2.48 20150812 200700 12.69 2.50 20150812 200700 9.22 1.98 20150812 200700 9.42 2.03 20150812 200700 9.59 2.08 20150812 200700 9.79 2.13 20150812 200700 9.96 2.18 20150812 200800 2.99 0.34 20150812 200800 3.00 0.34 20150812 200800 3.02 0.34 20150812 200800 3.04 0.34 20150812 200800 3.04 0.35 20150812 200800 3.06 0.35 20150812 200800 3.09 0.35 20150812 200800 3.11 0.35 20150812 200800 3.12 0.35 20150812 200800 3.13 0.35 20150812 200800 3.20 0.35 20150812 200800 3.24 0.35 20150812 200800 3.31 0.36 20150812 200800 3.43 0.36 20150812 200800 3.53 0.36 20150812 200800 3.64 0.36 20150812 200800 3.87 0.38 20150812 200800 4.11 0.40 20150812 200800 4.34 0.42 20150812 200900 1.68 0.42 20150812 200900 1.69 0.42 20150812 200900 1.72 0.42 20150812 200900 1.73 0.42 20150812 200900 1.75 0.42 20150812 200900 1.76 0.41 20150812 200900 1.78 0.42 20150812 200900 1.80 0.41 20150812 200900 1.81 0.43 20150812 200900 1.82 0.43 20150812 200900 1.86 0.43 20150812 200900 1.87 0.41 20150812 200900 1.88 0.39 20150812 200900 1.89 0.39 20150812 200900 1.90 0.38 20150812 200900 1.90 0.44 20150812 200900 1.94 0.41 20150812 200900 1.94 0.44 20150812 200900 1.95 0.38 20150812 200900 1.96 0.38 20150812 200900 1.96 0.45 20150812 200900 1.98 0.38 20150812 200900 1.99 0.37 20150812 200900 1.99 0.42 20150812 200900 1.99 0.44 20150812 200900 2.00 0.41 20150812 200900 2.00 0.43 20150812 200900 2.01 0.40 20150812 200900 2.02 0.37 20150812 200900 2.02 0.38 20150812 200900 2.02 0.39 20150812 200900 2.03 0.37 20150812 200900 2.08 0.40 20150812 200900 2.16 0.42 20150812 200900 2.24 0.41 20150812 200900 2.41 0.43 20150812 200900 2.62 0.42 20150812 200900 2.64 0.44 20150812 200900 2.82 0.43 20150812 200900 2.90 0.44 20150812 200900 3.16 0.45 20150812 200900 3.19 0.45 20150812 200900 3.38 0.46 20150812 200900 3.57 0.47 20150812 200900 4.28 0.49 20150812 200900 4.52 0.44 20150812 200900 4.73 0.51 20150812 200900 4.96 0.51 20150812 200900 4.97 0.48 20150812 200900 5.18 0.52 20150812 200900 5.36 0.52 20150812 200900 5.44 0.53 20150812 201000 3.39 0.46 20150812 201000 3.67 0.47 20150812 201000 3.94 0.47 20150812 201000 4.21 0.48 20150812 201000 4.43 0.49 20150812 201000 4.72 0.51 20150812 201000 4.98 0.53 20150812 201000 5.20 0.54 20150812 201000 5.46 0.55 20150812 201000 5.74 0.57 20150812 201000 6.00 0.58 20150812 201000 6.21 0.59 20150812 201000 6.40 0.61 20150812 201000 6.48 0.62 20150812 201000 6.53 0.63 20150812 201000 6.60 0.64 20150812 201000 6.68 0.65 20150812 201000 6.77 0.66 20150812 201000 6.84 0.67 20150812 201000 6.94 0.69 20150812 201000 7.04 0.70 20150812 201000 7.10 0.70 20150812 201000 7.16 0.70 20150812 201000 7.25 0.70 20150812 201000 7.35 0.70 20150812 201000 7.44 0.70 20150812 201000 7.57 0.71 20150812 201000 7.72 0.71 20150812 201000 7.85 0.71 20150812 201000 8.01 0.71 20150812 203100 17.10 3.94 20150812 203100 17.17 3.94 20150812 203100 17.23 3.94 20150812 203100 17.33 3.95 20150812 203100 17.47 3.95 20150812 203100 17.62 3.96 20150812 203100 17.77 3.96 20150812 203100 17.90 3.97 20150812 203100 18.05 3.97 20150812 203100 18.21 3.98 20150812 203100 18.34 3.99 20150812 203100 18.52 4.01 20150812 203100 18.53 3.89 20150812 203100 18.54 3.95 20150812 203200 10.02 2.63 20150812 203200 10.22 2.65 20150812 203200 10.42 2.68 20150812 203200 10.59 2.70 20150812 203200 10.80 2.73 20150812 203200 11.02 2.76 20150812 203200 11.22 2.79 20150812 203200 11.46 2.83 20150812 203200 11.69 2.86 20150812 203200 11.93 2.90 20150812 203200 12.14 2.93 20150812 203200 12.38 2.97 20150812 203200 12.62 3.01 20150812 203200 12.84 3.04 20150812 203200 13.04 3.08 20150812 203200 13.23 3.11 20150812 203200 13.39 3.15 20150812 203200 13.57 3.18 20150812 203200 13.76 3.22 20150812 203200 13.94 3.26 20150812 203200 14.10 3.29 20150812 203200 14.29 3.32 20150812 203200 14.47 3.36 20150812 203200 14.61 3.40 20150812 203200 14.76 3.44 20150812 203200 14.91 3.48 20150812 203200 15.04 3.51 20150812 203200 15.19 3.55 20150812 203200 15.34 3.59 20150812 203200 15.48 3.62 20150812 203200 15.63 3.66 20150812 203200 15.78 3.70 20150812 203200 15.90 3.73 20150812 203200 15.98 3.75 20150812 203200 16.09 3.77 20150812 203200 16.19 3.80 20150812 203200 16.27 3.82 20150812 203200 16.37 3.84 20150812 203200 16.48 3.86 20150812 203200 16.58 3.89 20150812 203200 16.67 3.90 20150812 203200 16.75 3.91 20150812 203200 16.83 3.91 20150812 203200 16.89 3.92 20150812 203200 16.97 3.92 20150812 203200 17.05 3.93 20150812 203200 6.78 2.27 20150812 203200 6.92 2.28 20150812 203200 7.09 2.30 20150812 203200 7.26 2.31 20150812 203200 7.41 2.33 20150812 203200 7.58 2.34 20150812 203200 7.77 2.36 20150812 203200 7.97 2.38 20150812 203200 8.13 2.40 20150812 203200 8.33 2.42 20150812 203200 8.52 2.44 20150812 203200 8.69 2.46 20150812 203200 8.88 2.48 20150812 203200 9.08 2.50 20150812 203200 9.25 2.52 20150812 203200 9.44 2.55 20150812 203200 9.64 2.57 20150812 203200 9.85 2.60 20150812 203300 0.62 1.58 20150812 203300 0.72 1.58 20150812 203300 0.85 1.58 20150812 203300 1.12 1.58 20150812 203300 1.29 1.58 20150812 203300 1.53 1.58 20150812 203300 1.70 1.80 20150812 203300 1.70 1.81 20150812 203300 1.79 1.58 20150812 203300 1.79 1.78 20150812 203300 1.79 1.83 20150812 203300 1.95 1.77 20150812 203300 1.95 1.84 20150812 203300 1.99 1.59 20150812 203300 2.14 1.76 20150812 203300 2.14 1.85 20150812 203300 2.31 1.58 20150812 203300 2.31 1.87 20150812 203300 2.33 1.59 20150812 203300 2.41 1.74 20150812 203300 2.47 1.89 20150812 203300 2.64 1.90 20150812 203300 2.67 1.60 20150812 203300 2.70 1.73 20150812 203300 2.78 1.91 20150812 203300 2.91 1.71 20150812 203300 2.95 1.60 20150812 203300 2.95 1.93 20150812 203300 3.10 1.70 20150812 203300 3.11 1.94 20150812 203300 3.26 1.96 20150812 203300 3.30 1.61 20150812 203300 3.33 1.69 20150812 203300 3.42 1.97 20150812 203300 3.58 1.68 20150812 203300 3.59 1.99 20150812 203300 3.64 1.61 20150812 203300 3.74 2.00 20150812 203300 3.80 1.67 20150812 203300 3.88 2.01 20150812 203300 3.92 1.62 20150812 203300 4.04 2.03 20150812 203300 4.06 1.66 20150812 203300 4.20 2.04 20150812 203300 4.27 1.62 20150812 203300 4.32 1.65 20150812 203300 4.33 2.06 20150812 203300 4.49 2.07 20150812 203300 4.59 1.64 20150812 203300 4.61 1.63 20150812 203300 4.66 2.09 20150812 203300 4.79 2.10 20150812 203300 4.95 2.11 20150812 203300 5.10 2.12 20150812 203300 5.25 2.14 20150812 203300 5.38 2.15 20150812 203300 5.54 2.16 20150812 203300 5.69 2.18 20150812 203300 5.83 2.19 20150812 203300 5.98 2.20 20150812 203300 6.14 2.21 20150812 203300 6.28 2.23 20150812 203300 6.45 2.24 20150812 203300 6.62 2.26 20150812 203400 2.74 1.58 20150812 203400 2.86 1.58 20150812 203400 2.92 1.58 20150812 203400 2.98 1.58 20150812 203400 3.07 1.58 20150812 203400 3.17 1.58 20150812 203400 3.27 1.58 20150812 203400 3.39 1.58 20150812 203400 3.52 1.58 20150812 203400 3.68 1.58 20150812 203400 3.86 1.58 20150812 203400 4.10 1.58 20150812 203400 4.33 1.59 20150812 203400 4.51 1.59 20150812 203400 4.74 1.59 20150812 203400 4.97 1.59 20150812 203400 5.21 1.60 20150812 203400 5.40 1.60 20150812 203400 5.57 1.60 20150812 203400 5.62 1.61 20150812 203400 5.66 1.61 20150812 203400 5.72 1.61 20150812 203400 5.73 1.61 20150812 203400 5.74 1.60 20150812 203400 5.74 1.61 20150812 203400 5.75 1.60 20150812 203400 5.75 1.61 20150812 203400 5.76 1.61 20150812 203400 5.77 1.60 20150812 203400 5.77 1.62 20150812 203400 5.78 1.61 20150812 203400 5.79 1.62 20150812 203400 5.80 1.60 20150812 203400 5.82 1.61 20150812 203400 5.82 1.62 20150812 203400 5.84 1.62 20150812 203400 5.85 1.62 20150812 203400 5.89 1.62 20150812 203400 5.94 1.63 20150812 203400 5.95 1.62 20150812 203400 5.95 1.63 20150812 203400 5.98 1.63 20150812 203400 6.01 1.63 20150812 203400 6.02 1.62 20150812 203400 6.04 1.62 20150812 203400 6.04 1.63 20150812 203400 6.05 1.63 20150812 203400 6.07 1.63 20150812 203400 6.08 1.63 20150812 203400 6.09 1.63 20150812 203400 6.11 1.63 20150812 203400 6.12 1.63 20150812 203400 6.14 1.63 20150812 203400 6.18 1.63 20150812 203400 6.22 1.63 20150812 203400 6.26 1.63 20150812 203500 5.84 1.61 20150812 203500 5.86 1.55 20150812 203500 5.86 1.56 20150812 203500 5.86 1.57 20150812 203500 5.86 1.61 20150812 203500 5.88 1.61 20150812 203500 5.89 1.55 20150812 203500 5.89 1.57 20150812 203500 5.91 1.61 20150812 203500 5.92 1.54 20150812 203500 5.94 1.58 20150812 203500 5.94 1.61 20150812 203500 5.97 1.62 20150812 203500 5.98 1.54 20150812 203500 5.99 1.59 20150812 203500 5.99 1.62 20150812 203500 6.02 1.62 20150812 203500 6.03 1.59 20150812 203500 6.04 1.62 20150812 203500 6.06 1.62 20150812 203500 6.07 1.53 20150812 203500 6.07 1.60 20150812 203500 6.07 1.63 20150812 203500 6.09 1.63 20150812 203500 6.11 1.63 20150812 203500 6.12 1.61 20150812 203500 6.12 1.64 20150812 203500 6.13 1.64 20150812 203500 6.15 1.52 20150812 203500 6.15 1.64 20150812 203500 6.16 1.65 20150812 203500 6.17 1.65 20150812 203500 6.18 1.62 20150812 203500 6.18 1.65 20150812 203500 6.19 1.65 20150812 203500 6.20 1.52 20150812 203500 6.20 1.65 20150812 203500 6.21 1.65 20150812 203500 6.23 1.62 20150812 203500 6.23 1.65 20150812 203500 6.25 1.65 20150812 203500 6.26 1.52 20150812 203500 6.27 1.65 20150812 203500 6.30 1.63 20150812 203500 6.30 1.65 20150812 203500 6.32 1.65 20150812 203500 6.33 1.51 20150812 203500 6.34 1.64 20150812 203500 6.36 1.64 20150812 203500 6.38 1.64 20150812 203500 6.40 1.51 20150812 203500 6.48 1.51 20150812 203500 6.57 1.51 20150812 203500 6.65 1.50 20150812 203500 6.75 1.48 20150812 203500 6.75 1.50 20150812 203500 6.77 1.48 20150812 203500 6.79 1.49 20150812 203500 6.81 1.50 20150812 203600 5.54 1.50 20150812 203600 5.55 1.50 20150812 203600 5.56 1.49 20150812 203600 5.56 1.51 20150812 203600 5.58 1.49 20150812 203600 5.58 1.51 20150812 203600 5.59 1.48 20150812 203600 5.60 1.51 20150812 203600 5.61 1.48 20150812 203600 5.62 1.47 20150812 203600 5.62 1.52 20150812 203600 5.64 1.47 20150812 203600 5.64 1.52 20150812 203600 5.66 1.46 20150812 203600 5.67 1.46 20150812 203600 5.67 1.52 20150812 203600 5.69 1.53 20150812 203600 5.71 1.46 20150812 203600 5.71 1.53 20150812 203600 5.74 1.45 20150812 203600 5.75 1.53 20150812 203600 5.79 1.45 20150812 203600 5.79 1.53 20150812 203600 5.83 1.45 20150812 203600 5.83 1.53 20150812 203600 5.87 1.53 20150812 203600 5.88 1.44 20150812 203600 5.91 1.44 20150812 203600 5.92 1.53 20150812 203600 5.95 1.50 20150812 203600 5.96 1.44 20150812 203600 5.96 1.53 20150812 203600 5.98 1.51 20150812 203600 6.00 1.54 20150812 203600 6.01 1.43 20150812 203600 6.01 1.51 20150812 203600 6.04 1.43 20150812 203600 6.04 1.52 20150812 203600 6.05 1.54 20150812 203600 6.06 1.53 20150812 203600 6.08 1.43 20150812 203600 6.09 1.53 20150812 203600 6.12 1.43 20150812 203600 6.17 1.43 20150812 203600 6.20 1.43 20150812 203600 6.24 1.43 20150812 203600 6.28 1.43 20150812 203600 6.31 1.42 20150812 203600 6.36 1.42 20150812 203600 6.40 1.42 20150812 203600 6.43 1.43 20150812 203600 6.45 1.43 20150812 203600 6.49 1.43 20150812 203600 6.53 1.43 20150812 203600 6.57 1.43 20150812 203600 6.60 1.43 20150812 203600 6.64 1.44 20150812 203600 6.69 1.44 20150812 203600 6.71 1.44 20150812 203600 6.71 1.45 20150812 203600 6.72 1.46 20150812 203600 6.73 1.46 20150812 203600 6.74 1.47 20150812 203700 2.38 1.16 20150812 203700 2.39 1.16 20150812 203700 2.40 1.16 20150812 203700 2.40 1.17 20150812 203700 2.42 1.17 20150812 203700 2.43 1.15 20150812 203700 2.46 1.15 20150812 203700 2.46 1.17 20150812 203700 2.52 1.15 20150812 203700 2.53 1.18 20150812 203700 2.60 1.18 20150812 203700 2.66 1.19 20150812 203700 2.74 1.19 20150812 203700 2.84 1.20 20150812 203700 2.92 1.21 20150812 203700 3.02 1.21 20150812 203700 3.13 1.22 20150812 203700 3.25 1.22 20150812 203700 3.34 1.23 20150812 203700 3.47 1.23 20150812 203700 3.60 1.24 20150812 203700 3.73 1.25 20150812 203700 3.83 1.25 20150812 203700 3.97 1.26 20150812 203700 4.10 1.26 20150812 203700 4.21 1.27 20150812 203700 4.31 1.27 20150812 203700 4.38 1.28 20150812 203700 4.45 1.28 20150812 203700 4.51 1.29 20150812 203700 4.58 1.29 20150812 203700 4.66 1.30 20150812 203700 4.73 1.30 20150812 203700 4.79 1.31 20150812 203700 4.87 1.31 20150812 203700 4.97 1.32 20150812 203700 5.06 1.33 20150812 203700 5.17 1.34 20150812 203700 5.28 1.34 20150812 203700 5.39 1.35 20150812 203700 5.47 1.36 20150812 203700 5.58 1.37 20150812 203700 5.69 1.38 20150812 203700 5.77 1.38 20150812 203700 5.78 1.39 20150812 203700 5.80 1.40 20150812 203700 5.82 1.40 20150812 203700 5.83 1.41 20150812 203700 5.83 1.48 20150812 203700 5.84 1.47 20150812 203700 5.84 1.48 20150812 203700 5.85 1.42 20150812 203700 5.85 1.47 20150812 203700 5.86 1.46 20150812 203700 5.87 1.42 20150812 203700 5.87 1.46 20150812 203700 5.88 1.49 20150812 203700 5.89 1.45 20150812 203700 5.90 1.43 20150812 203700 5.90 1.45 20150812 203700 5.91 1.49 20150812 203700 5.92 1.44 20150812 203700 5.92 1.45 20150812 203700 5.93 1.44 20150812 203800 2.58 1.15 20150812 203800 2.64 1.14 20150812 203800 2.70 1.14 20150812 203800 2.78 1.14 20150812 203800 2.85 1.14 20150812 203800 2.94 1.14 20150812 203800 3.03 1.14 20150812 203800 3.12 1.14 20150812 203800 3.22 1.13 20150812 203800 3.31 1.13 20150812 203800 3.38 1.13 20150812 203800 3.45 1.14 20150812 203800 3.52 1.14 20150812 203800 3.60 1.14 20150812 203800 3.68 1.14 20150812 203800 3.75 1.14 20150812 203800 3.84 1.14 20150812 203800 3.92 1.14 20150812 203800 3.97 1.14 20150812 203800 4.03 1.15 20150812 203800 4.09 1.15 20150812 203800 4.15 1.15 20150812 203800 4.20 1.15 20150812 203800 4.26 1.16 20150812 203800 4.32 1.16 20150812 203800 4.38 1.16 20150812 203800 4.44 1.16 20150812 203800 4.50 1.17 20150812 203800 4.56 1.17 20150812 203800 4.62 1.17 20150812 203800 4.68 1.17 20150812 203800 4.74 1.17 20150812 203800 4.81 1.18 20150812 203800 4.86 1.18 20150812 203800 4.93 1.18 20150812 203800 5.00 1.18 20150812 203800 5.09 1.19 20150812 203800 5.16 1.20 20150812 203800 5.25 1.20 20150812 203800 5.35 1.21 20150812 203800 5.42 1.22 20150812 203800 5.51 1.22 20150812 203800 5.61 1.23 20150812 203800 5.70 1.24 20150812 203800 5.77 1.24 20150812 203800 5.87 1.25 20150812 203800 5.96 1.26 20150812 203800 6.05 1.27 20150812 203800 6.12 1.28 20150812 203800 6.22 1.29 20150812 203800 6.31 1.30 20150812 203800 6.40 1.31 20150812 203800 6.48 1.32 20150812 203800 6.53 1.33 20150812 203800 6.58 1.33 20150812 203800 6.63 1.34 20150812 203800 6.67 1.35 20150812 203800 6.73 1.36 20150812 203800 6.78 1.37 20150812 203800 6.82 1.38 20150812 203800 6.87 1.39 20150812 203800 6.93 1.39 20150812 203800 6.96 1.40 20150812 203800 6.99 1.41 20150812 203900 7.03 1.42 20150812 203900 7.07 1.42 20150812 203900 7.10 1.43 20150812 203900 7.14 1.44 20150812 203900 7.18 1.45 20150812 203900 7.22 1.45 20150812 203900 7.25 1.46 20150812 203900 7.29 1.47 20150812 203900 7.32 1.48 20150812 203900 7.36 1.48 20150812 203900 7.39 1.49 20150812 203900 7.42 1.50 20150812 203900 7.45 1.50 20150812 203900 7.49 1.51 20150812 203900 7.52 1.52 20150812 203900 7.55 1.52 20150812 203900 7.59 1.53 20150812 203900 7.62 1.54 20150812 203900 7.65 1.54 20150812 203900 7.69 1.55 20150812 203900 7.73 1.56 20150812 203900 7.76 1.57 20150812 203900 7.79 1.57 20150812 203900 7.83 1.58 20150812 203900 7.88 1.59 20150812 203900 7.91 1.60 20150812 203900 7.96 1.60 20150812 203900 8.01 1.61 20150812 203900 8.05 1.62 20150812 203900 8.10 1.63 20150812 203900 8.15 1.63 20150812 203900 8.19 1.64 20150812 203900 8.23 1.65 20150812 203900 8.27 1.65 20150812 203900 8.30 1.66 20150812 203900 8.33 1.67 20150812 203900 8.36 1.67 20150812 203900 8.39 1.68 20150812 203900 8.43 1.68 20150812 203900 8.45 1.69 20150812 203900 8.48 1.69 20150812 203900 8.51 1.70 20150812 203900 8.52 1.70 20150812 203900 8.53 1.71 20150812 203900 8.54 1.71 20150812 203900 8.55 1.72 20150812 203900 8.56 1.73 20150812 203900 8.57 1.73 20150812 203900 8.58 1.74 20150812 203900 8.59 1.74 20150812 203900 8.60 1.75 20150812 203900 8.61 1.76 20150812 203900 8.62 1.77 20150812 203900 8.62 1.78 20150812 203900 8.64 1.78 20150812 203900 8.67 1.79 20150812 203900 8.69 1.79 20150812 203900 8.71 1.80 20150812 204000 7.49 1.68 20150812 204000 7.62 1.70 20150812 204000 7.78 1.72 20150812 204000 7.95 1.74 20150812 204000 8.11 1.77 20150812 204000 8.25 1.79 20150812 204000 8.42 1.81 20150812 204000 8.58 1.83 20150812 204000 8.69 1.85 20150812 204000 8.73 1.80 20150812 204000 8.75 1.81 20150812 204000 8.78 1.81 20150812 204000 8.78 1.86 20150812 204000 8.80 1.82 20150812 204000 8.83 1.82 20150812 204000 8.87 1.83 20150812 204000 8.89 1.88 20150812 204000 8.90 1.84 20150812 204000 8.94 1.84 20150812 204000 8.98 1.85 20150812 204000 8.99 1.89 20150812 204000 9.02 1.86 20150812 204000 9.06 1.86 20150812 204000 9.08 1.91 20150812 204000 9.10 1.87 20150812 204000 9.12 1.94 20150812 204000 9.12 1.95 20150812 204000 9.14 1.87 20150812 204000 9.14 1.94 20150812 204000 9.14 1.95 20150812 204000 9.16 1.94 20150812 204000 9.17 1.88 20150812 204000 9.17 1.95 20150812 204000 9.18 1.92 20150812 204000 9.18 1.94 20150812 204000 9.19 1.89 20150812 204000 9.20 1.95 20150812 204000 9.21 1.94 20150812 204000 9.22 1.89 20150812 204000 9.23 1.96 20150812 204000 9.24 1.90 20150812 204000 9.24 1.94 20150812 204000 9.26 1.91 20150812 204000 9.26 1.96 20150812 204000 9.27 1.94 20150812 204000 9.28 1.91 20150812 204000 9.28 1.94 20150812 204000 9.30 1.92 20150812 204000 9.30 1.93 20150812 204000 9.30 1.96 20150812 204000 9.32 1.93 20150812 204000 9.32 1.96 20150812 204000 9.33 1.93 20150812 204000 9.36 1.97 20150812 204000 9.38 1.95 20150812 204000 9.39 1.97 20150812 204000 9.40 1.97 20150812 204000 9.42 1.96 20150812 204000 9.42 1.97 20150812 204000 9.43 1.96 20150812 204000 9.44 1.96 20150812 204100 4.51 1.23 20150812 204100 4.51 1.24 20150812 204100 4.52 1.22 20150812 204100 4.52 1.23 20150812 204100 4.53 1.22 20150812 204100 4.54 1.21 20150812 204100 4.54 1.24 20150812 204100 4.55 1.21 20150812 204100 4.57 1.20 20150812 204100 4.61 1.20 20150812 204100 4.62 1.25 20150812 204100 4.65 1.20 20150812 204100 4.68 1.20 20150812 204100 4.70 1.26 20150812 204100 4.72 1.20 20150812 204100 4.76 1.20 20150812 204100 4.77 1.26 20150812 204100 4.80 1.20 20150812 204100 4.84 1.20 20150812 204100 4.85 1.27 20150812 204100 4.88 1.20 20150812 204100 4.90 1.20 20150812 204100 4.93 1.20 20150812 204100 4.93 1.28 20150812 204100 4.94 1.21 20150812 204100 4.96 1.21 20150812 204100 4.98 1.21 20150812 204100 5.01 1.21 20150812 204100 5.02 1.21 20150812 204100 5.02 1.29 20150812 204100 5.04 1.21 20150812 204100 5.06 1.21 20150812 204100 5.09 1.29 20150812 204100 5.18 1.30 20150812 204100 5.30 1.31 20150812 204100 5.42 1.32 20150812 204100 5.56 1.33 20150812 204100 5.69 1.34 20150812 204100 5.84 1.35 20150812 204100 5.97 1.36 20150812 204100 6.10 1.37 20150812 204100 6.26 1.39 20150812 204100 6.39 1.40 20150812 204100 6.43 1.41 20150812 204100 6.49 1.42 20150812 204100 6.53 1.43 20150812 204100 6.58 1.44 20150812 204100 6.62 1.44 20150812 204100 6.65 1.45 20150812 204100 6.69 1.46 20150812 204100 6.73 1.47 20150812 204100 6.76 1.48 20150812 204100 6.82 1.50 20150812 204100 6.87 1.52 20150812 204100 6.92 1.54 20150812 204100 6.98 1.56 20150812 204100 7.04 1.58 20150812 204100 7.10 1.60 20150812 204100 7.15 1.61 20150812 204100 7.22 1.63 20150812 204100 7.34 1.65 20150812 204200 5.09 1.21 20150812 204200 5.11 1.21 20150812 204200 5.14 1.21 20150812 204200 5.17 1.22 20150812 204200 5.19 1.22 20150812 204200 5.22 1.22 20150812 204200 5.24 1.19 20150812 204200 5.24 1.20 20150812 204200 5.24 1.22 20150812 204200 5.25 1.20 20150812 204200 5.26 1.20 20150812 204200 5.27 1.20 20150812 204200 5.27 1.22 20150812 204200 5.28 1.20 20150812 204200 5.29 1.20 20150812 204200 5.30 1.22 20150812 204200 5.31 1.20 20150812 204200 5.34 1.20 20150812 204200 5.34 1.22 20150812 204200 5.35 1.20 20150812 204200 5.36 1.20 20150812 204200 5.38 1.20 20150812 204200 5.39 1.20 20150812 204200 5.39 1.23 20150812 204200 5.40 1.20 20150812 204200 5.42 1.20 20150812 204200 5.43 1.23 20150812 204200 5.44 1.20 20150812 204200 5.45 1.20 20150812 204200 5.46 1.23 20150812 204200 5.48 1.20 20150812 204200 5.49 1.20 20150812 204200 5.50 1.23 20150812 204200 5.52 1.20 20150812 204200 5.54 1.21 20150812 204200 5.55 1.23 20150812 204200 5.56 1.21 20150812 204200 5.59 1.21 20150812 204200 5.59 1.24 20150812 204200 5.60 1.21 20150812 204200 5.62 1.24 20150812 204200 5.64 1.21 20150812 204200 5.64 1.24 20150812 204200 5.65 1.24 20150812 204200 5.66 1.21 20150812 204200 5.66 1.24 20150812 204200 5.67 1.22 20150812 204200 5.67 1.23 20150812 204200 5.67 1.24 20150812 204200 5.68 1.23 20150812 204200 5.68 1.24 20150812 204300 5.65 1.21 20150812 204300 5.70 1.21 20150812 204300 5.74 1.21 20150812 204300 5.78 1.21 20150812 204300 5.83 1.22 20150812 204300 5.86 1.22 20150812 204300 5.89 1.22 20150812 204300 5.92 1.22 20150812 204300 5.94 1.22 20150812 204300 5.97 1.22 20150812 204300 6.00 1.22 20150812 204300 6.03 1.22 20150812 204300 6.05 1.22 20150812 204300 6.09 1.22 20150812 204300 6.10 1.22 20150812 204300 6.11 1.22 20150812 204300 6.15 1.22 20150812 204300 6.19 1.22 20150812 204300 6.23 1.22 20150812 204300 6.27 1.22 20150812 204300 6.31 1.22 20150812 204300 6.35 1.22 20150812 204300 6.39 1.22 20150812 204300 6.43 1.22 20150812 204300 6.47 1.23 20150812 204300 6.51 1.23 20150812 204300 6.53 1.23 20150812 204300 6.57 1.23 20150812 204300 6.60 1.23 20150812 204300 6.63 1.24 20150812 204300 6.66 1.24 20150812 204300 6.69 1.24 20150812 204300 6.72 1.24 20150812 204300 6.75 1.24 20150812 204300 6.77 1.24 20150812 204300 6.80 1.24 20150812 204300 6.83 1.24 20150812 204300 6.85 1.24 20150812 204300 6.88 1.24 20150812 204300 6.91 1.25 20150812 204300 6.93 1.25 20150812 204300 6.95 1.25 20150812 204300 6.96 1.25 20150812 204300 6.97 1.25 20150812 204300 6.98 1.25 20150812 204300 6.99 1.25 20150812 204300 7.00 1.25 20150812 204300 7.01 1.25 20150812 204300 7.02 1.25 20150812 204300 7.03 1.25 20150812 204300 7.04 1.25 20150812 204300 7.04 1.26 20150812 204300 7.05 1.26 20150812 204300 7.06 1.26 20150812 204400 7.06 1.26 20150812 204400 7.07 1.26 20150812 204400 7.08 1.27 20150812 204400 7.09 1.27 20150812 204400 7.09 1.28 20150812 204400 7.10 1.29 20150812 204400 7.11 1.29 20150812 204400 7.12 1.30 20150812 204400 7.13 1.30 20150812 204400 7.13 1.31 20150812 204400 7.15 1.31 20150812 204400 7.16 1.31 20150812 204400 7.18 1.32 20150812 204400 7.19 1.32 20150812 204400 7.21 1.33 20150812 204400 7.22 1.33 20150812 204400 7.24 1.33 20150812 204400 7.25 1.34 20150812 204400 7.27 1.34 20150812 204400 7.30 1.35 20150812 204400 7.32 1.35 20150812 204400 7.34 1.36 20150812 204400 7.37 1.36 20150812 204400 7.39 1.37 20150812 204400 7.42 1.37 20150812 204400 7.44 1.38 20150812 204400 7.47 1.38 20150812 204400 7.49 1.39 20150812 204400 7.51 1.39 20150812 204400 7.53 1.39 20150812 204400 7.55 1.40 20150812 204400 7.58 1.40 20150812 204400 7.59 1.41 20150812 204400 7.61 1.41 20150812 204400 7.64 1.42 20150812 204400 7.66 1.42 20150812 204400 7.66 1.43 20150812 204400 7.66 1.44 20150812 204400 7.66 1.45 20150812 204400 7.67 1.45 20150812 204400 7.67 1.46 20150812 204400 7.68 1.46 20150812 204400 7.69 1.46 20150812 204400 7.71 1.47 20150812 204400 7.73 1.47 20150812 204400 7.74 1.47 20150812 204400 7.74 1.48 20150812 204400 7.75 1.48 20150812 204500 6.40 1.48 20150812 204500 6.42 1.48 20150812 204500 6.43 1.49 20150812 204500 6.44 1.48 20150812 204500 6.45 1.49 20150812 204500 6.46 1.48 20150812 204500 6.48 1.48 20150812 204500 6.50 1.48 20150812 204500 6.52 1.48 20150812 204500 6.55 1.48 20150812 204500 6.57 1.48 20150812 204500 6.62 1.48 20150812 204500 6.68 1.48 20150812 204500 6.74 1.48 20150812 204500 6.79 1.49 20150812 204500 6.86 1.49 20150812 204500 6.92 1.49 20150812 204500 6.98 1.49 20150812 204500 7.05 1.49 20150812 204500 7.12 1.49 20150812 204500 7.16 1.50 20150812 204500 7.19 1.50 20150812 204500 7.23 1.50 20150812 204500 7.27 1.50 20150812 204500 7.30 1.50 20150812 204500 7.34 1.51 20150812 204500 7.38 1.51 20150812 204500 7.42 1.51 20150812 204500 7.46 1.51 20150812 204500 7.49 1.51 20150812 204500 7.53 1.52 20150812 204500 7.56 1.52 20150812 204500 7.60 1.52 20150812 204500 7.64 1.52 20150812 204500 7.68 1.52 20150812 204500 7.72 1.52 20150812 204500 7.76 1.48 20150812 204500 7.77 1.48 20150812 204500 7.77 1.49 20150812 204500 7.77 1.52 20150812 204500 7.78 1.49 20150812 204500 7.79 1.49 20150812 204500 7.79 1.52 20150812 204500 7.80 1.50 20150812 204500 7.80 1.52 20150812 204500 7.81 1.50 20150812 204500 7.81 1.52 20150812 204500 7.82 1.50 20150812 204500 7.82 1.51 20150812 204500 7.82 1.52 20150812 204500 7.83 1.51 20150812 204500 7.83 1.52 20150812 204500 7.84 1.51 20150812 204500 7.84 1.52 20150812 204600 4.78 1.05 20150812 204600 4.86 1.09 20150812 204600 4.93 1.12 20150812 204600 5.01 1.15 20150812 204600 5.08 1.18 20150812 204600 5.16 1.21 20150812 204600 5.24 1.25 20150812 204600 5.32 1.28 20150812 204600 5.39 1.30 20150812 204600 5.45 1.32 20150812 204600 5.52 1.34 20150812 204600 5.59 1.36 20150812 204600 5.65 1.37 20150812 204600 5.72 1.39 20150812 204600 5.79 1.41 20150812 204600 5.87 1.43 20150812 204600 5.93 1.44 20150812 204600 6.00 1.46 20150812 204600 6.06 1.46 20150812 204600 6.11 1.47 20150812 204600 6.16 1.47 20150812 204600 6.21 1.48 20150812 204600 6.27 1.49 20150812 204600 6.32 1.49 20150812 204600 6.38 1.50 20150812 204600 6.44 1.50 20150812 204600 6.45 1.49 20150812 204600 6.46 1.50 20150812 204600 6.47 1.49 20150812 204600 6.47 1.50 20150812 204600 6.48 1.50 20150812 204600 6.49 1.49 20150812 204600 6.49 1.50 20150812 204600 6.50 1.50 20150812 204600 6.51 1.50 20150812 204600 6.52 1.50 20150812 205900 5.02 0.97 20150812 205900 5.05 0.96 20150812 205900 5.09 0.95 20150812 205900 5.13 0.94 20150812 205900 5.13 0.97 20150812 205900 5.16 0.93 20150812 205900 5.20 0.92 20150812 205900 5.25 0.91 20150812 205900 5.29 0.90 20150812 205900 5.30 0.99 20150812 205900 5.34 0.89 20150812 205900 5.43 0.88 20150812 205900 5.48 1.00 20150812 205900 5.53 0.88 20150812 205900 5.62 1.01 20150812 205900 5.66 0.87 20150812 205900 5.79 0.86 20150812 205900 5.79 1.02 20150812 205900 5.89 0.86 20150812 205900 5.97 1.03 20150812 205900 6.02 0.85 20150812 205900 6.12 1.04 20150812 205900 6.15 0.84 20150812 205900 6.28 0.83 20150812 205900 6.29 1.05 20150812 205900 6.38 0.83 20150812 205900 6.47 1.06 20150812 205900 6.53 1.27 20150812 205900 6.56 1.07 20150812 205900 6.64 1.27 20150812 205900 6.66 1.08 20150812 205900 6.75 1.27 20150812 205900 6.76 1.09 20150812 205900 6.80 1.27 20150812 205900 6.84 1.27 20150812 205900 6.86 1.11 20150812 205900 6.89 1.27 20150812 205900 6.94 1.27 20150812 205900 6.95 1.12 20150812 205900 6.99 1.27 20150812 205900 7.03 1.27 20150812 205900 7.05 1.13 20150812 205900 7.08 1.27 20150812 205900 7.13 1.27 20150812 205900 7.15 1.14 20150812 205900 7.17 1.27 20150812 205900 7.20 1.26 20150812 205900 7.23 1.26 20150812 205900 7.24 1.15 20150812 205900 7.25 1.25 20150812 205900 7.29 1.25 20150812 205900 7.32 1.16 20150812 205900 7.32 1.25 20150812 205900 7.34 1.17 20150812 205900 7.34 1.18 20150812 205900 7.34 1.24 20150812 205900 7.36 1.19 20150812 205900 7.37 1.19 20150812 205900 7.37 1.24 20150812 205900 7.38 1.20 20150812 205900 7.39 1.21 20150812 205900 7.40 1.22 20150812 205900 7.41 1.23 20150812 210000 4.10 2.12 20150812 210000 4.11 2.10 20150812 210000 4.11 2.14 20150812 210000 4.12 2.08 20150812 210000 4.13 2.16 20150812 210000 4.14 2.06 20150812 210000 4.16 2.04 20150812 210000 4.16 2.18 20150812 210000 4.18 2.20 20150812 210000 4.20 2.00 20150812 210000 4.20 2.02 20150812 210000 4.21 1.97 20150812 210000 4.22 1.92 20150812 210000 4.22 1.94 20150812 210000 4.22 2.21 20150812 210000 4.24 1.89 20150812 210000 4.25 1.86 20150812 210000 4.26 2.23 20150812 210000 4.27 1.84 20150812 210000 4.29 1.81 20150812 210000 4.31 1.78 20150812 210000 4.31 2.24 20150812 210000 4.32 1.73 20150812 210000 4.32 1.75 20150812 210000 4.33 1.70 20150812 210000 4.34 1.64 20150812 210000 4.34 1.67 20150812 210000 4.35 1.61 20150812 210000 4.36 1.58 20150812 210000 4.36 2.25 20150812 210000 4.37 1.56 20150812 210000 4.39 1.53 20150812 210000 4.40 1.51 20150812 210000 4.41 1.49 20150812 210000 4.43 1.47 20150812 210000 4.45 1.45 20150812 210000 4.46 1.43 20150812 210000 4.48 1.41 20150812 210000 4.51 1.39 20150812 210000 4.53 1.37 20150812 210000 4.55 1.36 20150812 210000 4.58 1.35 20150812 210000 4.61 1.34 20150812 210000 4.64 1.33 20150812 210000 4.68 1.32 20150812 210000 4.72 1.31 20150812 210000 4.75 1.30 20150812 210000 4.79 1.30 20150812 210000 4.84 1.29 20150812 210000 4.91 1.28 20150812 210000 5.02 1.28 20150812 210000 5.13 1.28 20150812 210000 5.22 1.28 20150812 210000 5.34 1.27 20150812 210000 5.47 1.27 20150812 210000 5.57 1.27 20150812 210000 5.70 1.26 20150812 210000 5.83 1.26 20150812 210000 5.92 1.26 20150812 210000 6.00 1.26 20150812 210000 6.10 1.26 20150812 210000 6.21 1.26 20150812 210000 6.30 1.26 20150812 210000 6.42 1.26 20150812 210100 4.41 2.26 20150812 210100 4.48 2.28 20150812 210100 4.54 2.29 20150812 210100 4.62 2.30 20150812 210100 4.70 2.31 20150812 210100 4.76 2.32 20150812 210100 4.83 2.32 20150812 210100 4.91 2.33 20150812 210100 4.98 2.34 20150812 210100 5.07 2.34 20150812 210100 5.15 2.35 20150812 210100 5.23 2.36 20150812 210100 5.32 2.36 20150812 210100 5.40 2.37 20150812 210100 5.48 2.37 20150812 210100 5.56 2.38 20150812 210100 5.65 2.38 20150812 210100 5.72 2.38 20150812 210100 5.80 2.39 20150812 210100 5.89 2.39 20150812 210100 5.98 2.40 20150812 210100 6.06 2.40 20150812 210100 6.16 2.40 20150812 210100 6.26 2.41 20150812 210100 6.34 2.41 20150812 210100 6.44 2.42 20150812 210100 6.55 2.42 20150812 210100 6.63 2.42 20150812 210100 6.74 2.43 20150812 210100 6.84 2.43 20150812 210100 6.93 2.43 20150812 210100 7.03 2.44 20150812 210100 7.14 2.45 20150812 210100 7.23 2.45 20150812 210100 7.33 2.46 20150812 210100 7.44 2.46 20150812 210100 7.53 2.47 20150812 210100 7.64 2.48 20150812 210100 7.74 2.48 20150812 210100 7.83 2.49 20150812 210100 7.90 2.49 20150812 210100 7.98 2.50 20150812 210100 8.04 2.50 20150812 210100 8.12 2.51 20150812 210100 8.19 2.51 20150812 210100 8.26 2.52 20150812 210100 8.33 2.52 20150812 210100 8.41 2.53 20150812 210100 8.49 2.53 20150812 210100 8.56 2.53 20150812 210100 8.64 2.54 20150812 210100 8.72 2.54 20150812 210100 8.79 2.54 20150812 210100 8.87 2.54 20150812 210100 8.95 2.55 20150812 210100 9.02 2.55 20150812 210100 9.10 2.55 20150812 210100 9.18 2.55 20150812 210100 9.24 2.55 20150812 210100 9.32 2.55 20150812 210100 9.40 2.55 20150812 210100 9.47 2.55 20150812 210100 9.55 2.55 20150812 210200 10.01 2.50 20150812 210200 10.03 3.02 20150812 210200 10.06 2.49 20150812 210200 10.12 2.48 20150812 210200 10.18 2.47 20150812 210200 10.18 3.25 20150812 210200 10.23 2.46 20150812 210200 10.28 2.44 20150812 210200 10.30 3.42 20150812 210200 10.35 2.41 20150812 210200 10.40 2.37 20150812 210200 10.45 3.64 20150812 210200 10.48 2.34 20150812 210200 10.55 2.30 20150812 210200 10.60 3.86 20150812 210200 10.61 2.26 20150812 210200 10.68 2.22 20150812 210200 10.69 3.99 20150812 210200 10.74 4.05 20150812 210200 10.75 2.18 20150812 210200 10.78 4.10 20150812 210200 10.81 2.14 20150812 210200 10.83 4.16 20150812 210200 10.87 4.21 20150812 210200 10.92 4.27 20150812 210200 10.97 4.33 20150812 210200 11.02 4.37 20150812 210200 11.07 4.43 20150812 210200 11.16 4.51 20150812 210200 11.23 4.58 20150812 210200 11.33 4.66 20150812 210200 11.43 4.75 20150812 210200 11.51 4.82 20150812 210200 11.61 4.90 20150812 210200 11.71 4.99 20150812 210200 11.79 5.06 20150812 210200 9.63 2.43 20150812 210200 9.63 2.54 20150812 210200 9.69 2.54 20150812 210200 9.77 2.54 20150812 210200 9.77 2.64 20150812 210200 9.84 2.53 20150812 210200 9.89 2.52 20150812 210200 9.89 2.81 20150812 210200 9.95 2.51 20150812 210300 11.45 6.44 20150812 210300 11.63 6.45 20150812 210300 11.82 6.47 20150812 210300 11.87 5.14 20150812 210300 11.91 5.20 20150812 210300 11.94 5.25 20150812 210300 11.97 5.30 20150812 210300 11.97 6.48 20150812 210300 12.00 5.36 20150812 210300 12.03 5.40 20150812 210300 12.06 5.46 20150812 210300 12.09 5.52 20150812 210300 12.12 5.57 20150812 210300 12.15 5.62 20150812 210300 12.16 5.64 20150812 210300 12.16 6.50 20150812 210300 12.17 5.64 20150812 210300 12.18 5.66 20150812 210300 12.20 5.67 20150812 210300 12.22 5.68 20150812 210300 12.24 5.69 20150812 210300 12.26 5.71 20150812 210300 12.28 5.72 20150812 210300 12.32 5.74 20150812 210300 12.35 6.51 20150812 210300 12.40 5.80 20150812 210300 12.46 5.84 20150812 210300 12.51 6.53 20150812 210300 12.54 5.90 20150812 210300 12.62 5.96 20150812 210300 12.68 6.00 20150812 210300 12.68 6.54 20150812 210300 12.76 6.06 20150812 210300 12.76 6.54 20150812 210300 12.83 6.54 20150812 210300 12.84 6.11 20150812 210300 12.90 6.15 20150812 210300 12.91 6.55 20150812 210300 12.96 6.20 20150812 210300 12.99 6.23 20150812 210300 12.99 6.55 20150812 210300 13.02 6.26 20150812 210300 13.05 6.29 20150812 210300 13.08 6.32 20150812 210300 13.08 6.55 20150812 210300 13.11 6.35 20150812 210300 13.14 6.38 20150812 210300 13.16 6.42 20150812 210300 13.18 6.55 20150812 210300 13.19 6.45 20150812 210300 13.22 6.47 20150812 210300 13.24 6.48 20150812 210300 13.27 6.49 20150812 210300 13.27 6.56 20150812 210300 13.30 6.50 20150812 210300 13.33 6.51 20150812 210300 13.35 6.52 20150812 210300 13.37 6.56 20150812 210300 13.38 6.54 20150812 210300 13.41 6.55 20150812 210300 13.43 6.56 20150812 212100 15.09 6.53 20150812 212100 15.41 6.64 20150812 212100 15.68 6.73 20150812 212100 16.01 6.83 20150812 212100 16.15 6.91 20150812 212100 16.18 6.97 20150812 212100 16.23 7.03 20150812 212100 16.29 7.10 20150812 212100 16.34 7.16 20150812 212100 16.40 7.22 20150812 212100 16.48 7.29 20150812 212100 16.54 7.35 20150812 212100 16.62 7.42 20150812 212100 16.64 7.45 20150812 212100 16.65 7.50 20150812 212100 16.66 7.54 20150812 212100 16.68 7.57 20150812 212100 16.69 7.62 20150812 212100 16.69 7.66 20150812 212100 16.70 7.69 20150812 212100 16.71 7.73 20150812 212100 16.72 7.78 20150812 212100 16.78 7.80 20150812 212100 16.85 7.84 20150812 212100 16.92 7.87 20150812 212100 16.98 7.90 20150812 212100 17.05 7.93 20150812 212100 17.13 7.96 20150812 212100 17.19 7.99 20150812 212100 17.26 8.02 20150812 212100 17.26 8.12 20150812 212100 17.29 8.12 20150812 212100 17.32 8.05 20150812 212100 17.32 8.13 20150812 212100 17.34 8.06 20150812 212100 17.35 8.08 20150812 212100 17.35 8.13 20150812 212100 17.37 8.09 20150812 212100 17.38 8.14 20150812 212100 17.39 8.10 20150812 212100 17.41 8.11 20150812 212100 17.41 8.14 20150812 212100 17.43 8.12 20150812 212100 17.45 8.14 20150812 212100 17.45 8.15 20150812 212100 17.48 8.15 20150812 212100 17.49 8.16 20150812 212200 14.66 6.57 20150812 212200 14.68 6.60 20150812 212200 14.71 6.63 20150812 212200 14.73 6.66 20150812 212200 14.75 6.69 20150812 212200 14.78 6.73 20150812 212200 14.80 6.75 20150812 212200 14.82 6.79 20150812 212200 14.85 6.82 20150812 212200 14.86 6.85 20150812 212200 14.88 6.88 20150812 212200 14.90 6.91 20150812 212200 14.91 6.93 20150812 212200 14.93 6.96 20150812 212200 14.95 6.99 20150812 212200 14.97 7.02 20150812 212200 14.99 7.05 20150812 212200 15.01 7.08 20150812 212200 15.04 7.10 20150812 212200 15.09 7.13 20150812 212200 15.14 7.16 20150812 212200 15.17 7.18 20150812 212200 15.22 7.21 20150812 212200 15.27 7.23 20150812 212200 15.30 7.26 20150812 212200 15.35 7.28 20150812 212200 15.40 7.31 20150812 212200 15.44 7.34 20150812 212200 15.49 7.36 20150812 212200 15.54 7.39 20150812 212200 15.58 7.41 20150812 212200 15.63 7.44 20150812 212200 15.68 7.47 20150812 212200 15.72 7.49 20150812 212200 15.77 7.52 20150812 212200 15.82 7.55 20150812 212200 15.87 7.57 20150812 212200 15.93 7.60 20150812 212200 15.99 7.63 20150812 212200 16.03 7.65 20150812 212200 16.09 7.68 20150812 212200 16.15 7.70 20150812 212200 16.20 7.73 20150812 212200 16.26 7.75 20150812 212200 16.30 7.77 20150812 212200 16.35 7.79 20150812 212200 16.40 7.82 20150812 212200 16.44 7.83 20150812 212200 16.50 7.86 20150812 212200 16.56 7.88 20150812 212200 16.60 7.90 20150812 212200 16.66 7.92 20150812 212200 16.72 7.94 20150812 212200 16.76 7.96 20150812 212200 16.82 7.98 20150812 212200 16.87 8.00 20150812 212200 16.92 8.01 20150812 212200 16.97 8.03 20150812 212200 17.02 8.05 20150812 212200 17.07 8.06 20150812 212200 17.13 8.08 20150812 212200 17.19 8.10 20150812 212200 17.22 8.11 20150812 212300 14.47 6.05 20150812 212300 14.47 6.08 20150812 212300 14.48 6.03 20150812 212300 14.48 6.10 20150812 212300 14.48 6.13 20150812 212300 14.49 6.16 20150812 212300 14.49 6.19 20150812 212300 14.50 6.01 20150812 212300 14.50 6.21 20150812 212300 14.50 6.24 20150812 212300 14.51 6.27 20150812 212300 14.51 6.30 20150812 212300 14.52 5.99 20150812 212300 14.53 6.32 20150812 212300 14.54 5.96 20150812 212300 14.55 6.35 20150812 212300 14.56 5.94 20150812 212300 14.56 6.39 20150812 212300 14.58 5.92 20150812 212300 14.58 6.41 20150812 212300 14.59 5.90 20150812 212300 14.59 6.45 20150812 212300 14.61 5.88 20150812 212300 14.61 6.48 20150812 212300 14.62 5.86 20150812 212300 14.63 6.51 20150812 212300 14.65 5.84 20150812 212300 14.65 6.54 20150812 212300 14.68 5.82 20150812 212300 14.70 5.81 20150812 212300 14.73 5.80 20150812 212300 14.76 5.78 20150812 212300 14.78 5.77 20150812 212300 14.81 5.75 20150812 212300 14.83 5.74 20150812 212300 14.86 5.68 20150812 212300 14.86 5.69 20150812 212300 14.86 5.70 20150812 212300 14.86 5.73 20150812 212300 14.87 5.68 20150812 212300 14.88 5.67 20150812 212300 14.89 5.67 20150812 212300 14.89 5.72 20150812 212300 14.91 5.66 20150812 212300 14.91 5.71 20150812 212300 14.92 5.66 20150812 212300 14.93 5.71 20150812 212300 14.94 5.66 20150812 212300 14.96 5.65 20150812 212300 14.96 5.70 20150812 212300 14.98 5.65 20150812 212300 14.98 5.69 20150812 212300 14.99 5.65 20150812 212300 15.00 5.65 20150812 212300 15.01 5.65 20150812 212300 15.01 5.68 20150812 212300 15.02 5.66 20150812 212300 15.03 5.66 20150812 212300 15.03 5.67 20150812 212300 15.04 5.66 20150812 212300 15.05 5.66 20150812 212300 15.05 5.67 20150812 212300 15.06 5.66 20150812 212400 14.85 5.71 20150812 212400 14.85 5.73 20150812 212400 14.85 5.74 20150812 212400 14.86 5.75 20150812 212400 14.86 5.76 20150812 212400 14.87 5.77 20150812 212400 14.87 5.78 20150812 212400 14.90 5.80 20150812 212400 14.92 5.82 20150812 212400 14.94 5.84 20150812 212400 14.96 5.85 20150812 212400 14.98 5.87 20150812 212400 15.01 5.89 20150812 212400 15.03 5.91 20150812 212400 15.06 5.92 20150812 212400 15.08 5.94 20150812 212400 15.12 5.96 20150812 212400 15.15 5.97 20150812 212400 15.19 5.99 20150812 212400 15.22 6.01 20150812 212400 15.25 6.02 20150812 212400 15.29 6.04 20150812 212400 15.32 6.06 20150812 212400 15.35 6.07 20150812 212400 15.38 6.09 20150812 212400 15.40 6.10 20150812 212400 15.42 6.12 20150812 212400 15.44 6.13 20150812 212400 15.46 6.14 20150812 212400 15.48 6.16 20150812 212400 15.51 6.17 20150812 212400 15.52 6.25 20150812 212400 15.52 6.26 20150812 212400 15.53 6.19 20150812 212400 15.53 6.23 20150812 212400 15.53 6.24 20150812 212400 15.53 6.28 20150812 212400 15.53 6.29 20150812 212400 15.54 6.20 20150812 212400 15.54 6.22 20150812 212400 15.54 6.23 20150812 212400 15.54 6.30 20150812 212400 15.55 6.21 20150812 212400 15.55 6.22 20150812 212400 15.55 6.31 20150812 212400 15.56 6.32 20150812 212400 15.57 6.34 20150812 212400 15.58 6.35 20150812 212400 15.58 6.36 20150812 212400 15.59 6.36 20150812 212400 15.60 6.37 20150812 212400 15.61 6.37 20150812 212400 15.63 6.38 20150812 212400 15.64 6.38 20150812 212400 15.65 6.38 20150812 212400 15.66 6.39 20150812 212400 15.66 6.41 20150812 212400 15.67 6.40 20150812 212400 15.68 6.40 20150812 212400 15.69 6.40 20150812 212500 14.57 6.14 20150812 212500 14.57 6.17 20150812 212500 14.58 6.12 20150812 212500 14.60 6.09 20150812 212500 14.61 6.19 20150812 212500 14.62 6.06 20150812 212500 14.65 6.04 20150812 212500 14.65 6.20 20150812 212500 14.68 6.01 20150812 212500 14.71 6.22 20150812 212500 14.72 5.98 20150812 212500 14.75 5.96 20150812 212500 14.77 6.24 20150812 212500 14.79 5.93 20150812 212500 14.82 6.26 20150812 212500 14.85 5.90 20150812 212500 14.88 6.28 20150812 212500 14.90 5.88 20150812 212500 14.95 6.30 20150812 212500 14.97 5.85 20150812 212500 15.01 6.31 20150812 212500 15.03 5.82 20150812 212500 15.08 6.33 20150812 212500 15.09 5.80 20150812 212500 15.13 6.34 20150812 212500 15.15 5.77 20150812 212500 15.17 6.35 20150812 212500 15.22 6.36 20150812 212500 15.23 5.74 20150812 212500 15.27 6.37 20150812 212500 15.30 5.71 20150812 212500 15.31 6.38 20150812 212500 15.36 5.69 20150812 212500 15.37 6.39 20150812 212500 15.38 5.65 20150812 212500 15.41 5.61 20150812 212500 15.42 6.40 20150812 212500 15.44 5.57 20150812 212500 15.47 6.41 20150812 212500 15.48 5.54 20150812 212500 15.49 6.41 20150812 212500 15.50 6.41 20150812 212500 15.51 5.50 20150812 212500 15.52 6.41 20150812 212500 15.53 6.41 20150812 212500 15.54 6.41 20150812 212500 15.55 5.46 20150812 212500 15.55 6.42 20150812 212500 15.56 6.42 20150812 212500 15.58 6.42 20150812 212500 15.59 5.43 20150812 212500 15.60 6.42 20150812 212500 15.61 6.42 20150812 212500 15.62 6.41 20150812 212500 15.63 6.41 20150812 212500 15.65 5.39 20150812 212500 15.65 6.41 20150812 212500 15.67 5.27 20150812 212500 15.67 5.31 20150812 212500 15.67 5.35 20150812 212500 15.68 5.19 20150812 212500 15.68 5.23 20150812 212500 15.69 5.15 20150812 212600 12.14 3.57 20150812 212600 12.21 3.58 20150812 212600 12.29 3.59 20150812 212600 12.37 3.60 20150812 212600 12.43 3.61 20150812 212600 12.52 3.62 20150812 212600 12.59 3.63 20150812 212600 12.65 3.64 20150812 212600 12.72 3.65 20150812 212600 12.78 3.66 20150812 212600 12.82 3.67 20150812 212600 12.88 3.68 20150812 212600 12.93 3.69 20150812 212600 12.98 3.69 20150812 212600 13.04 3.70 20150812 212600 13.09 3.71 20150812 212600 13.13 3.72 20150812 212600 13.20 3.73 20150812 212600 13.27 3.75 20150812 212600 13.33 3.76 20150812 212600 13.38 3.78 20150812 212600 13.46 3.80 20150812 212600 13.53 3.81 20150812 212600 13.58 3.83 20150812 212600 13.65 3.84 20150812 212600 13.73 3.86 20150812 212600 13.78 3.88 20150812 212600 13.82 3.90 20150812 212600 13.87 3.92 20150812 212600 13.92 3.94 20150812 212600 13.97 3.97 20150812 212600 14.02 3.99 20150812 212600 14.07 4.01 20150812 212600 14.12 4.03 20150812 212600 14.18 4.06 20150812 212600 14.24 4.08 20150812 212600 14.31 4.11 20150812 212600 14.39 4.15 20150812 212600 14.47 4.18 20150812 212600 14.54 4.21 20150812 212600 14.62 4.24 20150812 212600 14.70 4.27 20150812 212600 14.77 4.30 20150812 212600 14.85 4.33 20150812 212600 14.90 4.37 20150812 212600 14.94 4.40 20150812 212600 14.99 4.44 20150812 212600 15.05 4.48 20150812 212600 15.09 4.51 20150812 212600 15.14 4.55 20150812 212600 15.19 4.59 20150812 212600 15.24 4.62 20150812 212600 15.29 4.66 20150812 212600 15.34 4.70 20150812 212600 15.38 4.74 20150812 212600 15.44 4.79 20150812 212600 15.49 4.83 20150812 212600 15.53 4.87 20150812 212600 15.59 4.91 20150812 212600 15.64 4.96 20150812 212600 15.69 5.12 20150812 212600 15.70 5.00 20150812 212600 15.70 5.08 20150812 212600 15.72 5.04 20150812 212700 10.03 3.32 20150812 212700 10.05 3.33 20150812 212700 10.06 3.33 20150812 212700 10.07 3.33 20150812 212700 10.10 3.33 20150812 212700 10.11 3.33 20150812 212700 10.12 3.34 20150812 212700 10.15 3.34 20150812 212700 10.17 3.34 20150812 212700 10.18 3.34 20150812 212700 10.24 3.34 20150812 212700 10.32 3.34 20150812 212700 10.38 3.35 20150812 212700 10.46 3.35 20150812 212700 10.49 3.30 20150812 212700 10.50 3.30 20150812 212700 10.53 3.31 20150812 212700 10.54 3.35 20150812 212700 10.55 3.31 20150812 212700 10.58 3.32 20150812 212700 10.60 3.31 20150812 212700 10.61 3.35 20150812 212700 10.63 3.32 20150812 212700 10.67 3.32 20150812 212700 10.69 3.33 20150812 212700 10.69 3.36 20150812 212700 10.73 3.33 20150812 212700 10.74 3.34 20150812 212700 10.78 3.34 20150812 212700 10.78 3.36 20150812 212700 10.81 3.35 20150812 212700 10.84 3.36 20150812 212700 10.85 3.35 20150812 212700 10.86 3.36 20150812 212700 10.87 3.36 20150812 212700 10.88 3.35 20150812 212700 10.89 3.36 20150812 212700 10.90 3.36 20150812 212700 10.92 3.36 20150812 212700 10.93 3.36 20150812 212700 10.94 3.36 20150812 212700 10.99 3.37 20150812 212700 11.07 3.38 20150812 212700 11.16 3.39 20150812 212700 11.25 3.40 20150812 212700 11.32 3.41 20150812 212700 11.41 3.43 20150812 212700 11.50 3.44 20150812 212700 11.57 3.45 20150812 212700 11.65 3.46 20150812 212700 11.74 3.48 20150812 212700 11.78 3.49 20150812 212700 11.82 3.49 20150812 212700 11.86 3.50 20150812 212700 11.89 3.51 20150812 212700 11.93 3.52 20150812 212700 11.96 3.53 20150812 212700 11.99 3.54 20150812 212700 12.03 3.55 20150812 212700 12.07 3.56 20150812 212800 10.01 3.32 20150812 212800 9.38 3.18 20150812 212800 9.43 3.19 20150812 212800 9.47 3.20 20150812 212800 9.54 3.21 20150812 212800 9.60 3.22 20150812 212800 9.65 3.23 20150812 212800 9.73 3.24 20150812 212800 9.80 3.25 20150812 212800 9.86 3.27 20150812 212800 9.88 3.27 20150812 212800 9.91 3.28 20150812 212800 9.93 3.29 20150812 212800 9.95 3.29 20150812 212800 9.97 3.30 20150812 212800 9.99 3.31 20150812 213200 5.78 0.43 20150812 213200 5.92 0.48 20150812 213200 6.11 0.52 20150812 213200 6.28 0.57 20150812 213200 6.46 0.62 20150812 213200 6.62 0.66 20150812 213200 6.81 0.70 20150812 213200 6.99 0.75 20150812 213200 7.00 0.80 20150812 213200 7.03 0.85 20150812 213200 7.08 0.91 20150812 213200 7.11 1.92 20150812 213200 7.12 0.97 20150812 213200 7.13 1.94 20150812 213200 7.15 1.02 20150812 213200 7.15 1.90 20150812 213200 7.15 1.95 20150812 213200 7.18 1.97 20150812 213200 7.19 1.88 20150812 213200 7.21 1.07 20150812 213200 7.24 1.86 20150812 213200 7.26 1.13 20150812 213200 7.28 1.84 20150812 213200 7.32 1.18 20150812 213200 7.33 1.81 20150812 213200 7.35 1.26 20150812 213200 7.36 1.23 20150812 213200 7.36 1.29 20150812 213200 7.36 1.31 20150812 213200 7.37 1.34 20150812 213200 7.37 1.37 20150812 213200 7.37 1.39 20150812 213200 7.38 1.42 20150812 213200 7.38 1.45 20150812 213200 7.38 1.79 20150812 213200 7.39 1.48 20150812 213200 7.41 1.51 20150812 213200 7.42 1.54 20150812 213200 7.42 1.77 20150812 213200 7.44 1.57 20150812 213200 7.45 1.60 20150812 213200 7.46 1.63 20150812 213200 7.48 1.75 20150812 213200 7.49 1.66 20150812 213200 7.50 1.70 20150812 213200 7.51 1.72 20150812 213300 7.21 1.99 20150812 213300 7.24 2.00 20150812 213300 7.27 2.02 20150812 213300 7.30 2.04 20150812 213300 7.34 2.06 20150812 213300 7.36 2.07 20150812 213300 7.39 2.08 20150812 213300 7.42 2.10 20150812 213300 7.43 2.35 20150812 213300 7.44 2.11 20150812 213300 7.44 2.35 20150812 213300 7.44 2.36 20150812 213300 7.45 2.34 20150812 213300 7.46 2.34 20150812 213300 7.46 2.36 20150812 213300 7.47 2.12 20150812 213300 7.47 2.34 20150812 213300 7.48 2.36 20150812 213300 7.49 2.14 20150812 213300 7.49 2.33 20150812 213300 7.49 2.36 20150812 213300 7.50 2.33 20150812 213300 7.51 2.33 20150812 213300 7.51 2.37 20150812 213300 7.52 2.15 20150812 213300 7.53 2.32 20150812 213300 7.53 2.37 20150812 213300 7.54 2.16 20150812 213300 7.54 2.32 20150812 213300 7.55 2.37 20150812 213300 7.56 2.31 20150812 213300 7.57 2.18 20150812 213300 7.57 2.30 20150812 213300 7.57 2.37 20150812 213300 7.59 2.19 20150812 213300 7.59 2.20 20150812 213300 7.59 2.30 20150812 213300 7.59 2.37 20150812 213300 7.60 2.20 20150812 213300 7.60 2.29 20150812 213300 7.61 2.22 20150812 213300 7.61 2.37 20150812 213300 7.62 2.23 20150812 213300 7.62 2.28 20150812 213300 7.63 2.23 20150812 213300 7.63 2.37 20150812 213300 7.64 2.24 20150812 213300 7.64 2.28 20150812 213300 7.65 2.25 20150812 213300 7.65 2.27 20150812 213300 7.65 2.37 20150812 213300 7.67 2.26 20150812 213300 7.68 2.37 20150812 213300 7.70 2.37 20150812 213300 7.72 2.37 20150812 213300 7.74 2.37 20150812 213300 7.77 2.37 20150812 213300 7.79 2.37 20150812 213300 7.82 2.37 20150812 213300 7.84 2.37 20150812 213300 7.87 2.37 20150812 213300 7.89 2.36 20150812 213300 7.92 2.36 20150812 213400 6.78 2.12 20150812 213400 6.79 2.12 20150812 213400 6.80 2.12 20150812 213400 6.81 2.12 20150812 213400 6.82 2.12 20150812 213400 6.83 2.12 20150812 213400 6.84 2.12 20150812 213400 6.85 2.12 20150812 213400 6.85 2.13 20150812 213400 6.86 2.13 20150812 213400 6.87 2.13 20150812 213400 6.89 2.14 20150812 213400 6.90 2.14 20150812 213400 6.92 2.14 20150812 213400 6.94 2.15 20150812 213400 6.96 2.15 20150812 213400 6.98 2.15 20150812 213400 7.00 2.16 20150812 213400 7.02 2.16 20150812 213400 7.06 2.17 20150812 213400 7.12 2.17 20150812 213400 7.18 2.18 20150812 213400 7.23 2.19 20150812 213400 7.29 2.19 20150812 213400 7.36 2.20 20150812 213400 7.41 2.21 20150812 213400 7.47 2.21 20150812 213400 7.53 2.22 20150812 213400 7.57 2.23 20150812 213400 7.61 2.24 20150812 213400 7.66 2.24 20150812 213400 7.70 2.25 20150812 213400 7.75 2.26 20150812 213400 7.78 2.26 20150812 213400 7.83 2.27 20150812 213400 7.87 2.28 20150812 213400 7.91 2.28 20150812 213400 7.92 2.29 20150812 213400 7.93 2.29 20150812 213400 7.93 2.30 20150812 213400 7.94 2.31 20150812 213400 7.95 2.31 20150812 213400 7.95 2.36 20150812 213400 7.96 2.32 20150812 213400 7.97 2.32 20150812 213400 7.98 2.33 20150812 213400 7.98 2.36 20150812 213400 7.99 2.33 20150812 213400 7.99 2.34 20150812 213400 7.99 2.35 20150812 213400 7.99 2.36 20150812 213500 6.36 2.10 20150812 213500 6.41 2.11 20150812 213500 6.48 2.11 20150812 213500 6.52 2.11 20150812 213500 6.55 2.11 20150812 213500 6.58 2.11 20150812 213500 6.61 2.11 20150812 213500 6.64 2.12 20150812 213500 6.67 2.12 20150812 213500 6.70 2.12 20150812 213500 6.73 2.12 20150812 213500 6.77 2.12 20150812 213600 7.50 0.85 20150812 213600 7.55 0.85 20150812 213600 7.58 0.85 20150812 213600 7.65 0.85 20150812 213600 7.72 0.85 20150812 213900 0.90 0.35 20150812 213900 0.90 0.36 20150812 213900 0.92 0.34 20150812 213900 0.94 0.37 20150812 213900 1.01 0.38 20150812 213900 1.11 0.32 20150812 213900 1.20 0.41 20150812 213900 1.23 0.40 20150812 213900 1.50 0.43 20150812 213900 1.69 0.43 20150812 213900 1.89 0.44 20150812 213900 2.06 0.45 20150812 213900 2.18 0.45 20150812 213900 2.30 0.44 20150812 213900 2.33 0.45 20150812 213900 2.37 0.45 20150812 213900 2.38 0.42 20150812 213900 2.39 0.43 20150812 213900 2.42 0.44 20150812 213900 2.43 0.44 20150812 213900 2.44 0.41 20150812 213900 2.44 0.44 20150812 213900 2.44 0.45 20150812 213900 2.54 0.40 20150812 213900 2.54 0.45 20150812 213900 2.58 0.40 20150812 213900 2.60 0.45 20150812 213900 2.61 0.40 20150812 213900 2.64 0.40 20150812 213900 2.65 0.45 20150812 213900 2.66 0.40 20150812 213900 2.66 0.41 20150812 213900 2.69 0.42 20150812 213900 2.69 0.43 20150812 213900 2.70 0.45 20150812 213900 2.72 0.43 20150812 213900 2.73 0.44 20150812 213900 2.76 0.44 20150812 213900 2.78 0.45 20150812 214000 0.61 0.42 20150812 214000 0.65 0.42 20150812 214000 0.72 0.42 20150812 214000 0.73 0.42 20150812 214000 0.78 0.42 20150812 214000 0.86 0.43 20150812 214000 0.94 0.43 20150812 214000 1.02 0.43 20150812 214000 1.03 0.42 20150812 214000 1.09 0.44 20150812 214000 1.28 0.45 20150812 214000 1.35 0.45 20150812 214000 1.46 0.45 20150812 214000 1.57 0.45 20150812 214000 1.70 0.45 20150812 214000 1.73 0.46 20150812 214000 2.01 0.48 20150812 214000 2.15 0.48 20150812 214000 2.30 0.49 20150812 214000 2.44 0.50 20150812 214000 2.84 0.50 20150812 214000 2.99 0.50 20150812 214000 3.10 0.50 20150812 214000 3.25 0.50 20150812 214000 3.39 0.50 20150812 214000 3.50 0.51 20150812 214000 3.73 0.51 20150812 214000 3.85 0.51 20150812 214000 3.94 0.52 20150812 214000 4.16 0.53 20150812 214000 4.27 0.53 20150812 214000 4.36 0.53 20150812 214000 4.48 0.54 20150812 214000 4.57 0.55 20150812 214000 4.66 0.57 20150812 214000 4.91 0.61 20150812 214000 5.00 0.62 20150812 214000 5.08 0.63 20150812 214000 5.16 0.65 20150812 214000 5.25 0.66 20150812 214000 5.33 0.67 20150812 214000 5.42 0.68 20150812 214000 5.51 0.69 20150812 214000 5.60 0.70 20150812 214000 5.68 0.71 20150812 214000 5.77 0.72 20150812 214100 5.86 0.73 20150812 214100 5.95 0.74 20150812 214100 6.03 0.75 20150812 214100 6.13 0.76 20150812 214100 6.23 0.77 20150812 214100 6.33 0.78 20150812 214100 6.41 0.79 20150812 214100 6.51 0.80 20150812 214100 6.61 0.81 20150812 214100 6.70 0.81 20150812 214100 6.80 0.82 20150812 214100 6.89 0.84 20150812 214100 6.97 0.86 20150812 214100 7.03 0.87 20150812 214100 7.12 0.89 20150812 214100 7.19 0.90 20150812 214100 7.28 0.92 20150812 214100 7.35 0.93 20150812 214100 7.43 0.95 20150812 214100 7.52 0.97 20150812 214100 7.57 0.98 20150812 214100 7.63 0.99 20150812 214100 7.70 1.01 20150812 214100 7.76 1.02 20150812 214100 7.81 1.04 20150812 214100 7.87 1.05 20150812 214100 7.94 1.07 20150812 214100 8.00 1.09 20150812 214100 8.04 1.10 20150812 214100 8.08 1.11 20150812 214100 8.10 1.12 20150812 214100 8.13 1.13 20150812 214100 8.16 1.14 20150812 214100 8.18 1.15 20150812 214100 8.21 1.16 20150812 214100 8.23 1.17 20150812 214100 8.26 1.18 20150812 214100 8.30 1.19 20150812 214100 8.32 1.20 20150812 214100 8.36 1.21 20150812 214100 8.38 1.22 20150812 214100 8.42 1.23 20150812 214100 8.46 1.25 20150812 214100 8.48 1.25 20150812 214100 8.52 1.27 20150812 214100 8.56 1.28 20150812 214100 8.59 1.29 20150812 214100 8.63 1.30 20150812 214100 8.66 1.30 20150812 214100 8.70 1.31 20150812 214100 8.74 1.32 20150812 214100 8.77 1.33 20150812 214100 8.81 1.34 20150812 214100 8.85 1.35 20150812 214100 8.89 1.36 20150812 214100 8.91 1.37 20150812 214100 8.92 1.37 20150812 214100 8.95 1.38 20150812 214100 8.96 1.39 20150812 214100 8.98 1.40 20150812 214100 9.01 1.40 20150812 214100 9.02 1.41 20150812 214100 9.04 1.42 20150812 214200 8.08 1.35 20150812 214200 8.13 1.35 20150812 214200 8.18 1.36 20150812 214200 8.22 1.37 20150812 214200 8.24 1.37 20150812 214200 8.27 1.37 20150812 214200 8.30 1.38 20150812 214200 8.32 1.38 20150812 214200 8.35 1.39 20150812 214200 8.37 1.39 20150812 214200 8.37 1.43 20150812 214200 8.39 1.39 20150812 214200 8.39 1.42 20150812 214200 8.39 1.43 20150812 214200 8.40 1.42 20150812 214200 8.41 1.41 20150812 214200 8.42 1.40 20150812 214200 8.42 1.41 20150812 214200 8.43 1.44 20150812 214200 8.46 1.44 20150812 214200 8.50 1.44 20150812 214200 8.54 1.45 20150812 214200 8.59 1.45 20150812 214200 8.64 1.45 20150812 214200 8.69 1.46 20150812 214200 8.77 1.47 20150812 214200 8.83 1.48 20150812 214200 8.90 1.48 20150812 214200 8.97 1.49 20150812 214200 9.03 1.50 20150812 214200 9.05 1.43 20150812 214200 9.08 1.44 20150812 214200 9.09 1.51 20150812 214200 9.11 1.45 20150812 214200 9.13 1.45 20150812 214200 9.14 1.52 20150812 214200 9.17 1.47 20150812 214200 9.18 1.53 20150812 214200 9.19 1.47 20150812 214200 9.22 1.49 20150812 214200 9.23 1.54 20150812 214200 9.25 1.55 20150812 214200 9.26 1.49 20150812 214200 9.26 1.55 20150812 214200 9.27 1.55 20150812 214200 9.28 1.50 20150812 214200 9.29 1.55 20150812 214200 9.30 1.51 20150812 214200 9.31 1.52 20150812 214200 9.31 1.54 20150812 214200 9.31 1.56 20150812 214200 9.32 1.53 20150812 214200 9.32 1.54 20150812 214200 9.32 1.56 20150812 214200 9.33 1.55 20150812 214200 9.34 1.56 20150812 214300 4.97 0.98 20150812 214300 5.23 0.98 20150812 214300 5.46 1.00 20150812 214300 5.73 1.00 20150812 214300 5.86 1.05 20150812 214300 5.89 1.06 20150812 214300 5.99 1.01 20150812 214300 5.99 1.05 20150812 214300 6.04 1.07 20150812 214300 6.12 1.05 20150812 214300 6.18 1.09 20150812 214300 6.21 1.02 20150812 214300 6.25 1.05 20150812 214300 6.31 1.10 20150812 214300 6.36 1.05 20150812 214300 6.46 1.11 20150812 214300 6.47 1.03 20150812 214300 6.49 1.05 20150812 214300 6.60 1.12 20150812 214300 6.62 1.05 20150812 214300 6.74 1.04 20150812 214300 6.75 1.14 20150812 214300 6.76 1.05 20150812 214300 6.87 1.05 20150812 214300 6.87 1.15 20150812 214300 7.02 1.16 20150812 214300 7.13 1.18 20150812 214300 7.23 1.19 20150812 214300 7.32 1.20 20150812 214300 7.42 1.21 20150812 214300 7.53 1.22 20150812 214300 7.62 1.23 20150812 214300 7.72 1.24 20150812 214300 7.75 1.30 20150812 214300 7.76 1.29 20150812 214300 7.78 1.29 20150812 214300 7.81 1.28 20150812 214300 7.81 1.31 20150812 214300 7.83 1.25 20150812 214300 7.83 1.28 20150812 214300 7.86 1.28 20150812 214300 7.86 1.32 20150812 214300 7.88 1.27 20150812 214300 7.90 1.27 20150812 214300 7.92 1.26 20150812 214300 7.92 1.32 20150812 214300 7.98 1.33 20150812 214300 8.03 1.34 20150812 221600 1.44 0.75 20150812 221600 1.80 0.75 20150812 221600 2.20 0.74 20150812 221600 2.49 0.74 20150812 221600 2.82 0.73 20150812 221600 3.17 0.73 20150812 221600 3.51 0.73 20150812 221600 3.80 0.72 20150812 221600 4.13 0.72 20150812 221600 4.47 0.71 20150812 221600 4.75 0.71 20150812 221700 0.45 0.76 20150812 221700 0.57 0.76 20150812 221700 0.71 0.76 20150812 221700 0.95 0.75 20150812 221700 0.96 0.76 20150812 221700 1.13 0.76 20150812 221700 1.18 0.75 20150812 221700 1.37 0.76 20150812 221700 1.40 0.77 20150812 221700 1.51 0.76 20150812 221700 1.72 0.76 20150812 221700 1.90 0.77 20150812 221700 1.97 0.76 20150812 221700 2.24 0.77 20150812 221700 2.49 0.77 20150812 221700 2.73 0.78 20150812 221700 2.97 0.99 20150812 221700 2.99 1.01 20150812 221700 3.01 0.99 20150812 221700 3.01 1.02 20150812 221700 3.02 0.78 20150812 221700 3.04 1.03 20150812 221700 3.08 1.03 20150812 221700 3.22 0.98 20150812 221700 3.27 0.78 20150812 221700 3.42 0.97 20150812 221700 3.55 0.79 20150812 221700 3.62 0.96 20150812 221700 3.79 0.95 20150812 221700 3.86 0.79 20150812 221700 3.99 0.94 20150812 221700 4.13 0.79 20150812 221700 4.19 0.93 20150812 221700 4.35 0.93 20150812 221700 4.45 0.79 20150812 221700 4.55 0.92 20150812 221700 4.56 0.80 20150812 221700 4.60 0.80 20150812 221700 4.64 0.81 20150812 221700 4.68 0.91 20150812 221700 4.69 0.81 20150812 221700 4.74 0.91 20150812 221700 4.77 0.82 20150812 221700 4.80 0.90 20150812 221700 4.86 0.82 20150812 221700 4.88 0.90 20150812 221700 4.95 0.89 20150812 221700 4.96 0.82 20150812 221700 5.02 0.89 20150812 221700 5.06 0.83 20150812 221700 5.09 0.89 20150812 221700 5.16 0.88 20150812 221700 5.18 0.84 20150812 221700 5.18 0.85 20150812 221700 5.19 0.83 20150812 221700 5.19 0.84 20150812 221700 5.19 0.85 20150812 221700 5.19 0.86 20150812 221700 5.20 0.86 20150812 221700 5.22 0.87 20150812 221700 5.23 0.88 20150812 221700 5.24 0.87 20150812 221800 3.16 1.05 20150812 221800 3.24 1.06 20150812 221800 3.31 1.06 20150812 221800 3.42 1.08 20150812 221800 3.43 1.09 20150812 221800 3.44 1.10 20150812 221800 3.47 1.11 20150812 221800 3.49 1.12 20150812 221800 3.51 1.13 20150812 221800 3.55 1.14 20150812 221800 3.58 1.15 20150812 221800 3.61 1.16 20150812 221800 3.62 1.18 20150812 221800 3.65 1.19 20150812 221800 3.73 1.20 20150812 221800 3.86 1.22 20150812 221800 4.07 1.23 20150812 221800 4.10 1.25 20150812 221800 4.14 1.24 20150812 221800 4.17 1.25 20150812 221800 4.18 1.24 20150812 221800 4.21 1.24 20150812 221800 4.26 1.24 20150812 221800 4.26 1.25 20150812 221800 4.28 1.25 20150812 221800 4.31 1.24 20150812 221800 4.37 1.24 20150812 221800 4.39 1.25 20150812 221800 4.42 1.24 20150812 221800 4.49 1.24 20150812 221800 4.51 1.26 20150812 221800 4.53 1.25 20150812 221800 4.63 1.25 20150812 221800 4.64 1.24 20150812 221800 4.75 1.25 20150812 221800 4.83 1.24 20150812 221800 4.83 1.28 20150812 221800 4.89 1.26 20150812 221800 4.99 1.24 20150812 221800 5.02 1.26 20150812 221800 5.13 1.26 20150812 221800 5.14 1.29 20150812 221800 5.19 1.24 20150812 221800 5.19 1.30 20150812 221800 5.20 1.30 20150812 221800 5.21 1.30 20150812 221800 5.25 1.27 20150812 221800 5.28 1.31 20150812 221800 5.36 1.27 20150812 221800 5.38 1.24 20150812 221800 5.39 1.31 20150812 221800 5.46 1.28 20150812 221800 5.55 1.31 20150812 221800 5.58 1.24 20150812 221800 5.59 1.29 20150812 221800 5.73 1.30 20150812 221800 5.74 1.24 20150812 221800 5.75 1.32 20150812 221800 5.87 1.30 20150812 221800 5.94 1.24 20150812 221800 5.96 1.32 20150812 221800 5.99 1.31 20150812 221800 6.15 1.32 20150812 221800 6.23 1.33 20150812 221900 5.89 1.05 20150812 221900 5.92 1.06 20150812 221900 5.92 1.17 20150812 221900 5.93 1.07 20150812 221900 5.93 1.18 20150812 221900 5.94 1.17 20150812 221900 5.94 1.19 20150812 221900 5.95 1.07 20150812 221900 5.95 1.19 20150812 221900 5.96 1.08 20150812 221900 5.96 1.17 20150812 221900 5.97 1.08 20150812 221900 5.98 1.16 20150812 221900 5.98 1.19 20150812 221900 5.99 1.09 20150812 221900 5.99 1.16 20150812 221900 6.01 1.09 20150812 221900 6.01 1.16 20150812 221900 6.02 1.19 20150812 221900 6.03 1.10 20150812 221900 6.03 1.16 20150812 221900 6.04 1.15 20150812 221900 6.05 1.10 20150812 221900 6.05 1.15 20150812 221900 6.05 1.19 20150812 221900 6.06 1.11 20150812 221900 6.06 1.12 20150812 221900 6.06 1.13 20150812 221900 6.06 1.14 20150812 221900 6.06 1.15 20150812 221900 6.07 1.11 20150812 221900 6.08 1.19 20150812 221900 6.12 1.19 20150812 221900 6.13 1.24 20150812 221900 6.16 1.19 20150812 221900 6.19 1.20 20150812 221900 6.19 1.24 20150812 221900 6.23 1.20 20150812 221900 6.24 1.23 20150812 221900 6.28 1.20 20150812 221900 6.30 1.23 20150812 221900 6.33 1.20 20150812 221900 6.37 1.20 20150812 221900 6.37 1.23 20150812 221900 6.42 1.21 20150812 221900 6.42 1.23 20150812 221900 6.47 1.21 20150812 221900 6.49 1.22 20150812 221900 6.52 1.21 20150812 221900 6.56 1.22 20150812 221900 6.57 1.21 20150812 221900 6.62 1.22 20150812 221900 6.63 1.22 20150812 221900 6.67 1.22 20150812 222000 3.28 0.73 20150812 222000 3.28 0.76 20150812 222000 3.29 0.70 20150812 222000 3.29 0.78 20150812 222000 3.30 0.68 20150812 222000 3.30 0.81 20150812 222000 3.31 0.64 20150812 222000 3.33 0.61 20150812 222000 3.33 0.83 20150812 222000 3.35 0.58 20150812 222000 3.35 0.85 20150812 222000 3.39 0.54 20150812 222000 3.39 0.87 20150812 222000 3.42 0.51 20150812 222000 3.45 0.89 20150812 222000 3.46 0.48 20150812 222000 3.47 0.89 20150812 222000 3.50 0.45 20150812 222000 3.51 0.89 20150812 222000 3.55 0.43 20150812 222000 3.55 0.90 20150812 222000 3.59 0.41 20150812 222000 3.60 0.90 20150812 222000 3.62 0.41 20150812 222000 3.64 0.91 20150812 222000 3.70 0.91 20150812 222000 3.75 0.91 20150812 222000 3.81 0.92 20150812 222000 3.87 0.92 20150812 222000 3.97 0.92 20150812 222000 4.07 0.93 20150812 222000 4.17 0.93 20150812 222000 4.25 0.94 20150812 222000 4.35 0.94 20150812 222000 4.45 0.95 20150812 222000 4.53 0.95 20150812 222000 4.63 0.95 20150812 222000 4.74 0.96 20150812 222000 4.86 0.96 20150812 222000 4.97 0.97 20150812 222000 5.09 0.97 20150812 222000 5.20 0.98 20150812 222000 5.34 0.99 20150812 222000 5.43 0.99 20150812 222000 5.55 1.00 20150812 222000 5.68 1.00 20150812 222000 5.71 1.01 20150812 222000 5.72 1.01 20150812 222000 5.75 1.02 20150812 222000 5.77 1.03 20150812 222000 5.80 1.03 20150812 222000 5.83 1.04 20150812 222000 5.86 1.05 20150812 222200 5.00 0.98 20150812 222200 5.18 1.00 20150812 222200 5.34 1.01 20150812 222200 5.49 1.03 20150812 222200 5.67 1.04 20150812 222200 5.82 1.06 20150812 222200 5.92 1.06 20150812 222200 6.00 1.05 20150812 222200 6.05 1.05 20150812 222200 6.14 1.04 20150812 222200 6.22 1.04 20150812 222200 6.30 1.03 20150812 222200 6.40 1.02 20150812 222200 6.50 1.02 20150812 222200 6.59 1.01 20150812 222200 7.92 1.70 20150812 222200 7.96 1.69 20150812 222200 7.96 1.71 20150812 222200 8.00 1.72 20150812 222200 8.04 1.72 20150812 222200 8.07 1.67 20150812 222200 8.07 1.73 20150812 222200 8.11 1.74 20150812 222200 8.15 1.75 20150812 222200 8.17 1.65 20150812 222200 8.19 1.76 20150812 222200 8.22 1.76 20150812 222200 8.27 1.63 20150812 222200 8.35 1.62 20150812 222200 8.45 1.60 20150812 222200 8.54 1.58 20150812 222200 8.62 1.56 20150812 222200 8.70 1.55 20150812 222300 8.17 1.83 20150812 222300 8.18 1.82 20150812 222300 8.18 1.83 20150812 222300 8.19 1.80 20150812 222300 8.19 1.81 20150812 222300 8.20 1.79 20150812 222300 8.21 1.79 20150812 222300 8.22 1.78 20150812 222300 8.23 1.77 20150812 222300 8.23 1.84 20150812 222300 8.28 1.86 20150812 222300 8.33 1.86 20150812 222300 8.38 1.87 20150812 222300 8.43 1.89 20150812 222300 8.48 1.90 20150812 222300 8.52 1.90 20150812 222300 8.57 1.91 20150812 222300 8.62 1.92 20150812 222300 8.64 1.93 20150812 222300 8.67 1.94 20150812 222300 8.71 1.95 20150812 222300 8.74 1.97 20150812 222300 8.76 1.97 20150812 222300 8.79 1.98 20150812 222300 8.82 1.99 20150812 222300 8.86 2.00 20150812 222300 8.87 2.01 20150812 222300 8.90 2.02 20150812 222300 8.92 2.03 20150812 222300 8.94 2.04 20150812 222300 8.96 2.05 20150812 222300 8.98 2.05 20150812 222300 9.01 2.06 20150812 222300 9.02 2.17 20150812 222300 9.03 2.07 20150812 222300 9.03 2.16 20150812 222300 9.03 2.17 20150812 222300 9.04 2.14 20150812 222300 9.04 2.15 20150812 222300 9.04 2.18 20150812 222300 9.05 2.08 20150812 222300 9.05 2.09 20150812 222300 9.05 2.10 20150812 222300 9.05 2.11 20150812 222300 9.05 2.14 20150812 222300 9.05 2.18 20150812 222300 9.06 2.08 20150812 222300 9.06 2.12 20150812 222300 9.06 2.13 20150812 222300 9.06 2.18 20150812 222300 9.07 2.20 20150812 222300 9.08 2.19 20150812 222300 9.09 2.19 20150812 222300 9.10 2.19 20150812 222400 6.04 1.80 20150812 222400 6.12 1.81 20150812 222400 6.20 1.83 20150812 222400 6.28 1.84 20150812 222400 6.38 1.85 20150812 222400 6.48 1.87 20150812 222400 6.59 1.88 20150812 222400 6.68 1.90 20150812 222400 6.79 1.91 20150812 222400 6.88 1.93 20150812 222400 6.94 1.94 20150812 222400 7.00 1.95 20150812 222400 7.07 1.96 20150812 222400 7.15 1.97 20150812 222400 7.22 1.98 20150812 222400 7.30 2.00 20150812 222400 7.39 2.01 20150812 222400 7.48 2.02 20150812 222400 7.55 2.03 20150812 222400 7.63 2.05 20150812 222400 7.71 2.06 20150812 222400 7.79 2.07 20150812 222400 7.87 2.08 20150812 222400 7.96 2.09 20150812 222400 8.06 2.11 20150812 222400 8.16 2.12 20150812 222400 8.25 2.13 20150812 222400 8.30 2.14 20150812 222400 8.35 2.14 20150812 222400 8.40 2.15 20150812 222400 8.45 2.16 20150812 222400 8.51 2.17 20150812 222400 8.57 2.18 20150812 222400 8.63 2.18 20150812 222400 8.68 2.19 20150812 222400 8.73 2.20 20150812 222400 8.75 2.20 20150812 222400 8.78 2.20 20150812 222400 8.81 2.20 20150812 222400 8.83 2.21 20150812 222400 8.87 2.21 20150812 222400 8.90 2.21 20150812 222400 8.93 2.21 20150812 222400 8.97 2.22 20150812 222400 8.98 2.21 20150812 222400 8.98 2.22 20150812 222400 8.99 2.21 20150812 222400 9.00 2.21 20150812 222400 9.01 2.21 20150812 222400 9.02 2.20 20150812 222400 9.02 2.21 20150812 222400 9.03 2.20 20150812 222400 9.04 2.20 20150812 222400 9.05 2.20 20150812 222500 2.76 1.25 20150812 222500 2.98 1.25 20150812 222500 3.16 1.25 20150812 222500 3.38 1.25 20150812 222500 3.58 1.25 20150812 222500 3.77 1.25 20150812 222500 3.94 1.26 20150812 222500 4.15 1.26 20150812 222500 4.35 1.26 20150812 222500 4.56 1.26 20150812 222500 4.73 1.26 20150812 222500 4.94 1.26 20150812 222500 5.12 1.26 20150812 222500 5.24 1.26 20150812 222500 5.34 1.26 20150812 222500 5.46 1.26 20150812 222500 5.59 1.26 20150812 222500 5.71 1.26 20150812 222500 5.81 1.26 20150812 222500 5.94 1.26 20150812 222500 6.06 1.26 20150812 222600 6.13 1.26 20150812 222600 6.16 1.17 20150812 222600 6.16 1.18 20150812 222600 6.16 1.19 20150812 222600 6.16 1.26 20150812 222600 6.17 1.18 20150812 222600 6.17 1.19 20150812 222600 6.17 1.20 20150812 222600 6.20 1.17 20150812 222600 6.20 1.21 20150812 222600 6.20 1.26 20150812 222600 6.22 1.21 20150812 222600 6.24 1.26 20150812 222600 6.25 1.22 20150812 222600 6.28 1.17 20150812 222600 6.28 1.22 20150812 222600 6.28 1.26 20150812 222600 6.31 1.23 20150812 222600 6.32 1.26 20150812 222600 6.35 1.16 20150812 222600 6.35 1.24 20150812 222600 6.36 1.26 20150812 222600 6.39 1.25 20150812 222600 6.41 1.26 20150812 222600 6.42 1.25 20150812 222600 6.43 1.16 20150812 222600 6.45 1.25 20150812 222600 6.51 1.16 20150812 222600 6.58 1.16 20150812 222600 6.64 1.16 20150812 222600 6.72 1.15 20150812 222600 6.79 1.15 20150812 222600 6.88 1.14 20150812 222600 6.95 1.14 20150812 222600 7.03 1.13 20150812 222600 7.13 1.12 20150812 222600 7.20 1.11 20150812 222600 7.28 1.10 20150812 222600 7.35 1.09 20150812 222600 7.42 1.08 20150812 222900 10.01 2.58 20150812 222900 10.03 2.60 20150812 222900 10.05 2.61 20150812 222900 10.09 2.63 20150812 222900 10.12 2.64 20150812 222900 10.17 2.66 20150812 222900 9.57 2.28 20150812 222900 9.61 2.31 20150812 222900 9.66 2.34 20150812 222900 9.70 2.37 20150812 222900 9.74 2.39 20150812 222900 9.78 2.42 20150812 222900 9.82 2.45 20150812 222900 9.87 2.48 20150812 222900 9.90 2.50 20150812 222900 9.92 2.52 20150812 222900 9.94 2.54 20150812 222900 9.96 2.55 20150812 222900 9.98 2.57 20150812 223000 10.20 2.67 20150812 223000 10.25 2.69 20150812 223000 10.30 2.70 20150812 223000 10.34 2.72 20150812 223000 10.39 2.73 20150812 223000 10.43 2.74 20150812 223000 10.49 2.76 20150812 223000 10.57 2.78 20150812 223000 10.62 2.79 20150812 223000 10.70 2.80 20150812 223000 10.76 2.82 20150812 223000 10.83 2.83 20150812 223000 10.90 2.85 20150812 223000 10.96 2.86 20150812 223000 11.03 2.88 20150812 223000 11.07 2.89 20150812 223000 11.12 2.90 20150812 223000 11.17 2.92 20150812 223000 11.21 2.93 20150812 223000 11.25 2.94 20150812 223000 11.29 2.95 20150812 223000 11.33 2.96 20150812 223000 11.37 2.98 20150812 223000 11.41 2.99 20150812 223000 11.44 3.00 20150812 223000 11.47 3.01 20150812 223000 11.51 3.02 20150812 223000 11.54 3.03 20150812 223000 11.57 3.05 20150812 223000 11.61 3.06 20150812 223000 11.64 3.07 20150812 223000 11.69 3.08 20150812 223000 11.74 3.10 20150812 223000 11.77 3.11 20150812 223000 11.81 3.12 20150812 223000 11.84 3.13 20150812 223000 11.88 3.14 20150812 223000 11.93 3.15 20150812 223000 11.95 3.16 20150812 223000 12.00 3.17 20150812 223000 12.03 3.18 20150812 223000 12.06 3.24 20150812 223000 12.07 3.19 20150812 223000 12.07 3.23 20150812 223000 12.08 3.20 20150812 223000 12.08 3.21 20150812 223000 12.08 3.22 20150812 223000 12.08 3.23 20150812 223000 12.09 3.25 20150812 223000 12.13 3.25 20150812 223000 12.16 3.26 20150812 223000 12.19 3.26 20150812 223000 12.23 3.27 20150812 223000 12.27 3.28 20150812 223000 12.30 3.28 20150812 223000 12.34 3.29 20150812 223000 12.37 3.29 20150812 223000 12.40 3.29 20150812 223000 12.43 3.29 20150812 223000 12.46 3.29 20150812 223100 12.30 2.83 20150812 223100 12.33 2.84 20150812 223100 12.37 2.85 20150812 223100 12.40 2.86 20150812 223100 12.43 2.87 20150812 223100 12.46 2.88 20150812 223100 12.49 2.90 20150812 223100 12.49 3.29 20150812 223100 12.51 2.90 20150812 223100 12.51 3.29 20150812 223100 12.53 2.91 20150812 223100 12.54 3.29 20150812 223100 12.55 2.92 20150812 223100 12.57 2.93 20150812 223100 12.57 3.29 20150812 223100 12.58 2.94 20150812 223100 12.60 2.95 20150812 223100 12.60 3.29 20150812 223100 12.61 2.96 20150812 223100 12.62 3.29 20150812 223100 12.63 2.97 20150812 223100 12.63 3.29 20150812 223100 12.64 2.98 20150812 223100 12.64 3.28 20150812 223100 12.65 2.99 20150812 223100 12.65 3.28 20150812 223100 12.66 2.99 20150812 223100 12.66 3.00 20150812 223100 12.66 3.27 20150812 223100 12.67 3.01 20150812 223100 12.67 3.27 20150812 223100 12.68 3.02 20150812 223100 12.68 3.03 20150812 223100 12.69 3.04 20150812 223100 12.69 3.26 20150812 223100 12.69 3.27 20150812 223100 12.70 3.05 20150812 223100 12.71 3.05 20150812 223100 12.71 3.25 20150812 223100 12.71 3.26 20150812 223100 12.72 3.06 20150812 223100 12.72 3.24 20150812 223100 12.72 3.25 20150812 223100 12.73 3.07 20150812 223100 12.73 3.23 20150812 223100 12.74 3.08 20150812 223100 12.74 3.22 20150812 223100 12.75 3.09 20150812 223100 12.75 3.21 20150812 223100 12.76 3.10 20150812 223100 12.76 3.19 20150812 223100 12.76 3.20 20150812 223100 12.77 3.11 20150812 223100 12.77 3.16 20150812 223100 12.77 3.17 20150812 223100 12.77 3.18 20150812 223100 12.78 3.12 20150812 223100 12.78 3.15 20150812 223100 12.79 3.13 20150812 223100 12.79 3.14 20150812 223200 10.00 2.52 20150812 223200 10.04 2.52 20150812 223200 10.08 2.52 20150812 223200 10.12 2.52 20150812 223200 10.15 2.52 20150812 223200 10.19 2.52 20150812 223200 10.23 2.53 20150812 223200 10.26 2.53 20150812 223200 10.30 2.53 20150812 223200 10.34 2.53 20150812 223200 10.39 2.53 20150812 223200 10.42 2.53 20150812 223200 10.46 2.53 20150812 223200 10.51 2.54 20150812 223200 10.55 2.54 20150812 223200 10.59 2.54 20150812 223200 10.63 2.54 20150812 223200 10.67 2.54 20150812 223200 10.71 2.54 20150812 223200 10.77 2.55 20150812 223200 10.83 2.56 20150812 223200 10.88 2.56 20150812 223200 10.93 2.57 20150812 223200 10.99 2.57 20150812 223200 11.05 2.58 20150812 223200 11.11 2.59 20150812 223200 11.16 2.59 20150812 223200 11.21 2.60 20150812 223200 11.26 2.61 20150812 223200 11.30 2.61 20150812 223200 11.35 2.62 20150812 223200 11.40 2.63 20150812 223200 11.44 2.64 20150812 223200 11.48 2.65 20150812 223200 11.53 2.66 20150812 223200 11.58 2.66 20150812 223200 11.62 2.67 20150812 223200 11.65 2.68 20150812 223200 11.70 2.68 20150812 223200 11.74 2.69 20150812 223200 11.77 2.70 20150812 223200 11.81 2.70 20150812 223200 11.85 2.71 20150812 223200 11.89 2.72 20150812 223200 11.92 2.72 20150812 223200 11.96 2.73 20150812 223200 11.99 2.74 20150812 223200 12.03 2.75 20150812 223200 12.06 2.76 20150812 223200 12.10 2.77 20150812 223200 12.14 2.78 20150812 223200 12.17 2.78 20150812 223200 12.21 2.79 20150812 223200 12.24 2.80 20150812 223200 12.28 2.82 20150812 223200 9.80 2.51 20150812 223200 9.83 2.51 20150812 223200 9.85 2.51 20150812 223200 9.88 2.51 20150812 223200 9.90 2.51 20150812 223200 9.93 2.51 20150812 223200 9.95 2.51 20150812 223200 9.98 2.51 20150812 223300 7.49 2.20 20150812 223300 7.54 2.21 20150812 223300 7.60 2.21 20150812 223300 7.65 2.22 20150812 223300 7.68 2.22 20150812 223300 7.73 2.22 20150812 223300 7.77 2.23 20150812 223300 7.81 2.23 20150812 223300 7.85 2.24 20150812 223300 7.90 2.24 20150812 223300 7.94 2.24 20150812 223300 7.98 2.25 20150812 223300 8.03 2.25 20150812 223300 8.07 2.26 20150812 223300 8.11 2.26 20150812 223300 8.16 2.27 20150812 223300 8.21 2.27 20150812 223300 8.26 2.28 20150812 223300 8.30 2.28 20150812 223300 8.35 2.29 20150812 223300 8.39 2.29 20150812 223300 8.43 2.29 20150812 223300 8.45 2.30 20150812 223300 8.49 2.30 20150812 223300 8.52 2.31 20150812 223300 8.55 2.31 20150812 223300 8.58 2.32 20150812 223300 8.61 2.32 20150812 223300 8.64 2.33 20150812 223300 8.67 2.33 20150812 223300 8.71 2.34 20150812 223300 8.76 2.34 20150812 223300 8.79 2.35 20150812 223300 8.84 2.36 20150812 223300 8.88 2.36 20150812 223300 8.92 2.37 20150812 223300 8.96 2.38 20150812 223300 9.01 2.38 20150812 223300 9.05 2.39 20150812 223300 9.09 2.39 20150812 223300 9.12 2.40 20150812 223300 9.16 2.41 20150812 223300 9.20 2.41 20150812 223300 9.24 2.42 20150812 223300 9.27 2.42 20150812 223300 9.31 2.43 20150812 223300 9.35 2.43 20150812 223300 9.37 2.44 20150812 223300 9.38 2.44 20150812 223300 9.40 2.45 20150812 223300 9.41 2.45 20150812 223300 9.43 2.46 20150812 223300 9.45 2.46 20150812 223300 9.47 2.47 20150812 223300 9.48 2.47 20150812 223300 9.50 2.48 20150812 223300 9.54 2.48 20150812 223300 9.57 2.48 20150812 223300 9.60 2.49 20150812 223300 9.64 2.49 20150812 223300 9.67 2.49 20150812 223300 9.70 2.50 20150812 223300 9.74 2.50 20150812 223300 9.77 2.50 20150812 223400 3.89 2.08 20150812 223400 3.92 2.08 20150812 223400 3.96 2.08 20150812 223400 3.99 2.08 20150812 223400 4.03 2.08 20150812 223400 4.07 2.08 20150812 223400 4.13 2.08 20150812 223400 4.21 2.08 20150812 223400 4.27 2.08 20150812 223400 4.35 2.09 20150812 223400 4.43 2.09 20150812 223400 4.50 2.09 20150812 223400 4.59 2.09 20150812 223400 4.68 2.09 20150812 223400 4.77 2.09 20150812 223400 4.83 2.10 20150812 223400 4.90 2.10 20150812 223400 4.97 2.10 20150812 223400 5.04 2.10 20150812 223400 5.11 2.10 20150812 223400 5.19 2.10 20150812 223400 5.27 2.10 20150812 223400 5.33 2.10 20150812 223400 5.41 2.10 20150812 223400 5.50 2.10 20150812 223400 5.58 2.11 20150812 223400 5.66 2.11 20150812 223400 5.75 2.11 20150812 223400 5.84 2.11 20150812 223400 5.91 2.11 20150812 223400 6.00 2.11 20150812 223400 6.08 2.11 20150812 223400 6.13 2.11 20150812 223400 6.17 2.11 20150812 223400 6.21 2.12 20150812 223400 6.25 2.12 20150812 223400 6.29 2.12 20150812 223400 6.33 2.12 20150812 223400 6.38 2.12 20150812 223400 6.42 2.12 20150812 223400 6.46 2.12 20150812 223400 6.51 2.13 20150812 223400 6.55 2.13 20150812 223400 6.58 2.13 20150812 223400 6.62 2.13 20150812 223400 6.66 2.14 20150812 223400 6.70 2.14 20150812 223400 6.75 2.14 20150812 223400 6.79 2.15 20150812 223400 6.83 2.15 20150812 223400 6.87 2.15 20150812 223400 6.91 2.16 20150812 223400 6.95 2.16 20150812 223400 6.99 2.16 20150812 223400 7.03 2.17 20150812 223400 7.07 2.17 20150812 223400 7.11 2.17 20150812 223400 7.14 2.17 20150812 223400 7.18 2.18 20150812 223400 7.23 2.18 20150812 223400 7.29 2.19 20150812 223400 7.33 2.19 20150812 223400 7.38 2.19 20150812 223400 7.44 2.20 20150812 223500 3.64 2.11 20150812 223500 3.64 2.12 20150812 223500 3.64 2.13 20150812 223500 3.65 2.10 20150812 223500 3.65 2.12 20150812 223500 3.66 2.09 20150812 223500 3.66 2.12 20150812 223500 3.67 2.08 20150812 223500 3.68 2.08 20150812 223500 3.68 2.12 20150812 223500 3.70 2.07 20150812 223500 3.70 2.12 20150812 223500 3.72 2.12 20150812 223500 3.73 2.06 20150812 223500 3.75 2.05 20150812 223500 3.75 2.12 20150812 223500 3.76 2.05 20150812 223500 3.77 2.05 20150812 223500 3.78 2.12 20150812 223500 3.79 2.06 20150812 223500 3.79 2.07 20150812 223500 3.80 2.06 20150812 223500 3.80 2.07 20150812 223500 3.81 2.07 20150812 223500 3.81 2.12 20150812 223500 3.83 2.12 20150812 223500 3.84 2.07 20150812 223500 3.84 2.12 20150812 223500 3.86 2.12 20150812 223500 3.87 2.08 20150812 223500 3.89 2.12 20150812 223500 3.92 2.12 20150812 223500 3.96 2.12 20150812 223500 3.99 2.11 20150812 223500 4.02 2.11 20150812 223500 4.06 2.11 20150812 223500 4.10 2.11 20150812 223500 4.14 2.11 20150812 223500 4.18 2.11 20150812 223500 4.23 2.11 20150812 223500 4.27 2.10 20150812 223500 4.33 2.10 20150812 223500 4.39 2.10 20150812 223500 4.43 2.10 20150812 223500 4.48 2.10 20150812 223500 4.53 2.10 20150812 223500 4.58 2.10 20150812 223500 4.64 2.10 20150812 223500 4.77 2.09 20150812 223500 4.84 2.09 20150812 223600 4.92 2.09 20150812 223600 4.94 2.46 20150812 223600 4.98 2.09 20150812 223600 5.06 2.09 20150812 223600 5.15 2.09 20150812 223600 5.23 2.08 20150812 223600 5.33 2.08 20150812 223600 5.41 2.08 20150812 223600 5.50 2.08 20150812 223600 5.61 2.08 20150812 223600 5.71 2.08 20150812 223600 5.74 2.43 20150812 223600 5.76 2.44 20150812 223600 5.78 2.41 20150812 223600 5.80 2.07 20150812 223600 5.92 2.07 20150812 223600 5.96 2.40 20150812 223600 6.02 2.07 20150812 223600 6.09 2.38 20150812 223600 6.12 2.07 20150812 223600 6.25 2.07 20150812 223600 6.28 2.37 20150812 223600 6.38 2.07 20150812 223600 6.48 2.06 20150812 223600 6.53 2.36 20150812 223600 6.62 2.06 20150812 223600 6.76 2.06 20150812 223600 6.79 2.34 20150812 223600 6.84 2.06 20150812 223600 6.95 2.06 20150812 223600 7.06 2.07 20150812 223600 7.10 2.33 20150812 223600 7.15 2.07 20150812 223600 7.25 2.07 20150812 223600 7.30 2.31 20150812 223600 7.36 2.07 20150812 223600 7.37 2.30 20150812 223600 7.45 2.08 20150812 223600 7.45 2.29 20150812 223600 7.54 2.08 20150812 223600 7.54 2.27 20150812 223600 7.63 2.26 20150812 223600 7.65 2.08 20150812 223600 7.68 2.08 20150812 223600 7.71 2.09 20150812 223600 7.72 2.25 20150812 223600 7.73 2.09 20150812 223600 7.75 2.10 20150812 223600 7.76 2.10 20150812 223600 7.77 2.11 20150812 223600 7.79 2.11 20150812 223600 7.79 2.12 20150812 223600 7.80 2.12 20150812 223600 7.83 2.13 20150812 223600 7.83 2.24 20150812 223600 7.86 2.14 20150812 223600 7.89 2.15 20150812 223600 7.92 2.16 20150812 223600 7.93 2.23 20150812 223600 7.95 2.17 20150812 223600 7.98 2.18 20150812 223600 8.00 2.19 20150812 223600 8.02 2.21 20150812 223600 8.03 2.20 20150812 223700 10.07 2.76 20150812 223700 10.08 2.82 20150812 223700 10.09 2.83 20150812 223700 10.09 2.88 20150812 223700 10.10 2.81 20150812 223700 10.11 2.84 20150812 223700 10.12 2.85 20150812 223700 10.13 2.80 20150812 223700 10.16 2.87 20150812 223700 10.17 2.79 20150812 223700 10.22 2.78 20150812 223700 3.21 2.50 20150812 223700 3.38 2.49 20150812 223700 3.59 2.52 20150812 223700 4.00 2.47 20150812 223700 4.45 2.53 20150812 223700 5.62 2.54 20150812 223700 6.16 2.60 20150812 223700 6.31 2.59 20150812 223700 6.38 2.61 20150812 223700 6.42 2.56 20150812 223700 6.51 2.62 20150812 223700 6.65 2.59 20150812 223700 6.83 2.58 20150812 223700 6.84 2.62 20150812 223700 7.39 2.63 20150812 223700 7.47 2.57 20150812 223700 7.74 2.64 20150812 223700 7.93 2.66 20150812 223700 8.17 2.67 20150812 223700 8.43 2.69 20150812 223700 8.73 2.70 20150812 223700 8.90 3.02 20150812 223700 8.91 3.03 20150812 223700 8.93 3.01 20150812 223700 8.93 3.05 20150812 223700 8.96 3.06 20150812 223700 8.97 2.99 20150812 223700 8.98 3.08 20150812 223700 8.99 3.09 20150812 223700 9.02 2.99 20150812 223700 9.02 3.11 20150812 223700 9.05 3.12 20150812 223700 9.06 2.72 20150812 223700 9.06 2.97 20150812 223700 9.06 3.13 20150812 223700 9.08 3.15 20150812 223700 9.10 2.96 20150812 223700 9.10 3.17 20150812 223700 9.11 3.18 20150812 223700 9.14 2.95 20150812 223700 9.20 2.94 20150812 223700 9.24 2.93 20150812 223700 9.28 2.92 20150812 223700 9.37 2.92 20150812 223700 9.41 2.73 20150812 223700 9.46 2.91 20150812 223700 9.55 2.90 20150812 223700 9.65 2.90 20150812 223700 9.71 2.75 20150812 223700 9.75 2.89 20150812 223700 9.86 2.89 20150812 223700 9.95 2.88 20150812 223800 7.75 3.67 20150812 223800 7.83 3.67 20150812 223800 7.90 3.67 20150812 223800 7.98 3.67 20150812 223800 8.06 3.67 20150812 223800 8.14 3.67 20150812 223800 8.18 3.67 20150812 223800 8.24 3.67 20150812 223800 8.28 3.67 20150812 223800 8.33 3.67 20150812 223800 8.38 3.66 20150812 223800 8.44 3.66 20150812 223800 8.47 3.66 20150812 223800 8.53 3.66 20150812 223800 8.56 3.65 20150812 223800 8.57 3.64 20150812 223800 8.57 3.65 20150812 223800 8.58 3.63 20150812 223800 8.58 3.64 20150812 223800 8.59 3.61 20150812 223800 8.59 3.62 20150812 223800 8.59 3.63 20150812 223800 8.61 3.60 20150812 223800 8.64 3.60 20150812 223800 8.66 3.59 20150812 223800 8.69 3.58 20150812 223800 8.71 3.58 20150812 223800 8.74 3.57 20150812 223800 8.77 3.56 20150812 223800 8.80 3.56 20150812 223800 8.84 3.55 20150812 223800 8.87 3.55 20150812 223800 8.90 3.54 20150812 223800 8.94 3.53 20150812 223800 8.97 3.53 20150812 223800 9.01 3.52 20150812 223800 9.05 3.51 20150812 223800 9.08 3.50 20150812 223800 9.12 3.20 20150812 223800 9.12 3.50 20150812 223800 9.13 3.22 20150812 223800 9.14 3.23 20150812 223800 9.14 3.25 20150812 223800 9.15 3.26 20150812 223800 9.16 3.28 20150812 223800 9.16 3.29 20150812 223800 9.16 3.49 20150812 223800 9.17 3.31 20150812 223800 9.17 3.48 20150812 223800 9.18 3.32 20150812 223800 9.18 3.47 20150812 223800 9.19 3.33 20150812 223800 9.19 3.46 20150812 223800 9.20 3.35 20150812 223800 9.20 3.36 20150812 223800 9.20 3.44 20150812 223800 9.20 3.45 20150812 223800 9.21 3.37 20150812 223800 9.21 3.43 20150812 223800 9.22 3.38 20150812 223800 9.22 3.40 20150812 223800 9.22 3.41 20150812 223800 9.22 3.42 20150812 223900 2.37 3.50 20150812 223900 2.38 3.50 20150812 223900 2.38 3.51 20150812 223900 2.39 3.50 20150812 223900 2.40 3.50 20150812 223900 2.40 3.51 20150812 223900 2.42 3.51 20150812 223900 2.43 3.49 20150812 223900 2.45 3.49 20150812 223900 2.45 3.51 20150812 223900 2.48 3.52 20150812 223900 2.49 3.49 20150812 223900 2.53 3.49 20150812 223900 2.57 3.48 20150812 223900 2.58 3.52 20150812 223900 2.62 3.48 20150812 223900 2.67 3.48 20150812 223900 2.67 3.52 20150812 223900 2.79 3.52 20150812 223900 2.91 3.53 20150812 223900 3.03 3.53 20150812 223900 3.13 3.53 20150812 223900 3.26 3.54 20150812 223900 3.38 3.54 20150812 223900 3.49 3.54 20150812 223900 3.64 3.55 20150812 223900 3.80 3.55 20150812 223900 3.94 3.55 20150812 223900 4.10 3.56 20150812 223900 4.25 3.56 20150812 223900 4.39 3.56 20150812 223900 4.55 3.57 20150812 223900 4.71 3.57 20150812 223900 4.84 3.57 20150812 223900 4.99 3.58 20150812 223900 5.14 3.58 20150812 223900 5.26 3.59 20150812 223900 5.41 3.59 20150812 223900 5.56 3.60 20150812 223900 5.71 3.60 20150812 223900 5.83 3.61 20150812 223900 5.98 3.61 20150812 223900 6.11 3.61 20150812 223900 6.21 3.62 20150812 223900 6.32 3.62 20150812 223900 6.44 3.63 20150812 223900 6.53 3.63 20150812 223900 6.65 3.63 20150812 223900 6.76 3.64 20150812 223900 6.86 3.64 20150812 223900 6.98 3.64 20150812 223900 7.05 3.65 20150812 223900 7.10 3.65 20150812 223900 7.15 3.65 20150812 223900 7.20 3.65 20150812 223900 7.25 3.65 20150812 223900 7.30 3.65 20150812 223900 7.36 3.66 20150812 223900 7.42 3.66 20150812 223900 7.46 3.66 20150812 223900 7.53 3.66 20150812 223900 7.61 3.66 20150812 223900 7.68 3.66 20150812 224000 10.11 3.29 20150812 224000 2.74 3.48 20150812 224000 2.78 3.47 20150812 224000 2.83 3.47 20150812 224000 2.88 3.47 20150812 224000 2.93 3.47 20150812 224000 2.99 3.46 20150812 224000 3.06 3.46 20150812 224000 3.11 3.46 20150812 224000 3.18 3.46 20150812 224000 3.26 3.46 20150812 224000 3.33 3.45 20150812 224000 3.42 3.45 20150812 224000 3.51 3.44 20150812 224000 3.60 3.44 20150812 224000 3.70 3.44 20150812 224000 3.81 3.43 20150812 224000 3.91 3.43 20150812 224000 4.03 3.43 20150812 224000 4.15 3.42 20150812 224000 4.25 3.42 20150812 224000 4.35 3.41 20150812 224000 4.46 3.41 20150812 224000 4.58 3.41 20150812 224000 4.69 3.40 20150812 224000 4.81 3.40 20150812 224000 4.94 3.39 20150812 224000 5.06 3.39 20150812 224000 5.19 3.39 20150812 224000 5.32 3.38 20150812 224000 5.43 3.38 20150812 224000 5.56 3.38 20150812 224000 5.70 3.37 20150812 224000 5.81 3.37 20150812 224000 5.96 3.37 20150812 224000 6.10 3.36 20150812 224000 6.23 3.36 20150812 224000 6.36 3.36 20150812 224000 6.51 3.35 20150812 224000 6.63 3.35 20150812 224000 6.77 3.34 20150812 224000 6.92 3.34 20150812 224000 7.05 3.34 20150812 224000 7.19 3.33 20150812 224000 7.34 3.33 20150812 224000 7.49 3.32 20150812 224000 7.62 3.32 20150812 224000 7.78 3.32 20150812 224000 7.94 3.31 20150812 224000 8.07 3.31 20150812 224000 8.23 3.30 20150812 224000 8.39 3.30 20150812 224000 8.53 3.30 20150812 224000 8.70 3.29 20150812 224000 8.87 3.29 20150812 224000 8.98 3.29 20150812 224000 9.13 3.29 20150812 224000 9.28 3.29 20150812 224000 9.41 3.29 20150812 224000 9.55 3.29 20150812 224000 9.70 3.29 20150812 224000 9.83 3.29 20150812 224000 9.97 3.29 20150812 224100 10.24 3.29 20150812 224100 10.38 3.29 20150812 224100 10.51 3.29 20150812 224100 10.63 3.29 20150812 224100 10.76 3.30 20150812 224100 10.89 3.30 20150812 224100 11.00 3.30 20150812 224100 11.14 3.30 20150812 224100 11.28 3.31 20150812 224100 11.38 3.32 20150812 224100 11.50 3.33 20150812 224100 11.62 3.34 20150812 224100 11.74 3.35 20150812 224100 11.83 3.36 20150812 224100 11.95 3.37 20150812 224100 12.08 3.38 20150812 224100 12.18 3.39 20150812 224100 12.31 3.41 20150812 224100 12.45 3.43 20150812 224100 12.57 3.44 20150812 224100 12.71 3.46 20150812 224100 12.84 3.48 20150812 224100 12.96 3.50 20150812 224100 13.10 3.52 20150812 224100 13.24 3.54 20150812 224100 13.36 3.55 20150812 224100 13.51 3.58 20150812 224100 13.67 3.61 20150812 224100 13.81 3.63 20150812 224100 13.98 3.66 20150812 224100 14.13 3.69 20150812 224100 14.27 3.71 20150812 224100 14.44 3.74 20150812 224100 14.61 3.77 20150812 224100 14.75 3.79 20150812 224100 14.92 3.83 20150812 224100 15.10 3.86 20150812 224100 15.26 3.89 20150812 224100 15.44 3.93 20150812 224100 15.61 3.97 20150812 224100 15.77 4.00 20150812 224100 15.95 4.03 20150812 224100 16.14 4.07 20150812 224100 16.29 4.10 20150812 224100 16.48 4.14 20150812 224100 16.66 4.18 20150812 224100 16.82 4.22 20150812 224100 17.00 4.26 20150812 224100 17.18 4.30 20150812 224100 17.34 4.34 20150812 224100 17.51 4.38 20150812 224100 17.69 4.42 20150812 224100 17.85 4.46 20150812 224100 17.99 4.50 20150812 224100 18.12 4.55 20150812 224100 18.24 4.58 20150812 224100 18.37 4.63 20150812 224100 18.51 4.67 20150812 224100 18.62 4.71 20150812 224100 18.76 4.75 20150812 224100 18.89 4.80 20150812 224100 19.00 4.83 20150812 224100 19.11 4.87 20150812 224100 19.22 4.91 20150812 224200 19.32 4.95 20150812 224200 19.42 4.99 20150812 224200 19.53 5.03 20150812 224200 19.64 5.07 20150812 224200 19.73 5.10 20150812 224200 19.83 5.14 20150812 224200 19.92 5.18 20150812 224200 19.99 5.21 20150812 224200 20.07 5.25 20150812 224200 20.14 5.28 20150812 224200 20.21 5.31 20150812 224200 20.28 5.35 20150812 224200 20.36 5.39 20150812 224200 20.42 5.42 20150812 224200 20.49 5.45 20150812 224200 20.56 5.49 20150812 224200 20.62 5.52 20150812 224200 20.69 5.55 20150812 224200 20.75 5.58 20150812 224200 20.80 5.61 20150812 224200 20.86 5.64 20150812 224200 20.92 5.67 20150812 224200 20.98 5.70 20150812 224200 21.04 5.73 20150812 224200 21.07 5.76 20150812 224200 21.09 5.78 20150812 224200 21.11 5.80 20150812 224200 21.14 5.83 20150812 224200 21.15 5.85 20150812 224200 21.17 5.88 20150812 224200 21.19 5.90 20150812 224200 21.21 5.92 20150812 224200 21.22 5.95 20150812 224200 21.26 5.97 20150812 224200 21.30 5.99 20150812 224200 21.33 6.02 20150812 224200 21.37 6.05 20150812 224200 21.41 6.07 20150812 224200 21.45 6.09 20150812 224200 21.49 6.12 20150812 224200 21.52 6.14 20150812 224200 21.57 6.17 20150812 224200 21.61 6.19 20150812 224200 21.65 6.21 20150812 224200 21.69 6.23 20150812 224200 21.73 6.26 20150812 224200 21.77 6.28 20150812 224200 21.81 6.30 20150812 224200 21.85 6.32 20150812 224200 21.88 6.34 20150812 224200 21.92 6.36 20150812 224200 21.94 6.38 20150812 224200 21.97 6.40 20150812 224200 22.00 6.42 20150812 224200 22.03 6.44 20150812 224200 22.05 6.45 20150812 224200 22.08 6.47 20150812 224200 22.08 6.55 20150812 224200 22.10 6.54 20150812 224200 22.11 6.49 20150812 224200 22.12 6.53 20150812 224200 22.13 6.51 20150812 224200 22.14 6.52 20150812 224300 17.26 5.07 20150812 224300 17.42 5.10 20150812 224300 17.56 5.13 20150812 224300 17.72 5.16 20150812 224300 17.89 5.19 20150812 224300 18.02 5.21 20150812 224300 18.19 5.24 20150812 224300 18.37 5.29 20150812 224300 18.52 5.32 20150812 224300 18.70 5.37 20150812 224300 18.88 5.41 20150812 224300 19.02 5.45 20150812 224300 19.20 5.49 20150812 224300 19.35 5.52 20150812 224300 19.53 5.57 20150812 224300 19.66 5.60 20150812 224300 19.73 5.64 20150812 224300 19.81 5.67 20150812 224300 19.89 5.71 20150812 224300 19.96 5.74 20150812 224300 20.04 5.77 20150812 224300 20.12 5.81 20150812 224300 20.18 5.84 20150812 224300 20.26 5.87 20150812 224300 20.31 5.90 20150812 224300 20.35 5.93 20150812 224300 20.40 5.96 20150812 224300 20.45 6.00 20150812 224300 20.49 6.03 20150812 224300 20.53 6.06 20150812 224300 20.58 6.09 20150812 224300 20.62 6.12 20150812 224300 20.67 6.15 20150812 224300 20.75 6.18 20150812 224300 20.81 6.21 20150812 224300 20.90 6.24 20150812 224300 20.99 6.28 20150812 224300 21.06 6.30 20150812 224300 21.15 6.34 20150812 224300 21.25 6.37 20150812 224300 21.32 6.40 20150812 224300 21.42 6.43 20150812 224300 21.46 6.45 20150812 224300 21.50 6.46 20150812 224300 21.54 6.48 20150812 224300 21.58 6.49 20150812 224300 21.62 6.50 20150812 224300 21.66 6.52 20150812 224300 21.70 6.54 20150812 224300 21.73 6.55 20150812 224300 21.77 6.56 20150812 224300 21.80 6.57 20150812 224300 21.82 6.57 20150812 224300 21.84 6.57 20150812 224300 21.87 6.58 20150812 224300 21.89 6.58 20150812 224300 21.92 6.58 20150812 224300 21.95 6.59 20150812 224300 21.97 6.59 20150812 224300 21.99 6.59 20150812 224300 22.02 6.58 20150812 224300 22.03 6.58 20150812 224300 22.06 6.57 20150812 224300 22.07 6.56 20150812 224400 10.06 4.27 20150812 224400 10.10 3.74 20150812 224400 10.25 3.74 20150812 224400 10.37 4.31 20150812 224400 10.42 3.73 20150812 224400 10.60 3.72 20150812 224400 10.61 4.34 20150812 224400 10.75 3.72 20150812 224400 10.91 4.38 20150812 224400 10.94 3.71 20150812 224400 11.13 3.71 20150812 224400 11.20 4.41 20150812 224400 11.30 3.71 20150812 224400 11.46 4.44 20150812 224400 11.51 3.73 20150812 224400 11.73 3.75 20150812 224400 11.75 4.47 20150812 224400 11.90 3.76 20150812 224400 12.04 4.51 20150812 224400 12.12 3.79 20150812 224400 12.24 3.80 20150812 224400 12.28 4.53 20150812 224400 12.33 3.81 20150812 224400 12.51 3.83 20150812 224400 12.64 4.57 20150812 224400 12.68 3.85 20150812 224400 12.72 3.86 20150812 224400 12.93 3.89 20150812 224400 13.00 4.62 20150812 224400 13.30 4.66 20150812 224400 13.66 4.70 20150812 224400 13.96 4.74 20150812 224400 14.31 4.78 20150812 224400 14.66 4.83 20150812 224400 14.95 4.87 20150812 224400 15.30 4.91 20150812 224400 15.47 4.92 20150812 224400 15.62 4.92 20150812 224400 15.80 4.93 20150812 224400 15.98 4.94 20150812 224400 16.13 4.95 20150812 224400 16.31 4.96 20150812 224400 16.49 4.97 20150812 224400 16.64 4.98 20150812 224400 16.81 4.99 20150812 224400 16.97 5.02 20150812 224400 17.11 5.05 20150812 224400 9.72 3.78 20150812 224400 9.72 3.84 20150812 224400 9.74 3.89 20150812 224400 9.75 3.95 20150812 224400 9.77 4.01 20150812 224400 9.78 4.06 20150812 224400 9.80 3.75 20150812 224400 9.81 4.12 20150812 224400 9.83 4.18 20150812 224400 9.86 4.23 20150812 224400 9.93 3.74 20150812 230100 10.19 4.37 20150812 230100 10.42 3.33 20150812 230100 10.45 3.36 20150812 230100 10.45 4.37 20150812 230100 10.47 3.38 20150812 230100 10.50 3.41 20150812 230100 10.52 3.43 20150812 230100 10.55 3.46 20150812 230100 10.57 3.48 20150812 230100 10.60 3.51 20150812 230100 10.61 3.54 20150812 230100 10.62 3.57 20150812 230100 10.64 3.61 20150812 230100 10.65 3.64 20150812 230100 10.67 3.67 20150812 230100 10.67 4.36 20150812 230100 10.68 3.70 20150812 230100 10.69 3.73 20150812 230100 10.70 4.35 20150812 230100 10.71 3.77 20150812 230100 10.72 3.79 20150812 230100 10.73 3.82 20150812 230100 10.73 4.33 20150812 230100 10.74 3.85 20150812 230100 10.75 3.87 20150812 230100 10.75 4.32 20150812 230100 10.76 3.91 20150812 230100 10.77 3.94 20150812 230100 10.77 4.30 20150812 230100 10.79 3.96 20150812 230100 10.80 3.99 20150812 230100 10.80 4.29 20150812 230100 10.82 4.02 20150812 230100 10.82 4.28 20150812 230100 10.83 4.05 20150812 230100 10.83 4.07 20150812 230100 10.83 4.09 20150812 230100 10.84 4.11 20150812 230100 10.84 4.14 20150812 230100 10.84 4.26 20150812 230100 10.85 4.16 20150812 230100 10.85 4.18 20150812 230100 10.85 4.24 20150812 230100 10.86 4.20 20150812 230100 10.86 4.23 20150812 230100 8.10 4.63 20150812 230100 8.12 4.60 20150812 230100 8.13 4.58 20150812 230100 8.15 4.55 20150812 230100 8.17 4.53 20150812 230100 8.19 4.52 20150812 230100 8.22 4.50 20150812 230100 8.25 4.48 20150812 230100 8.28 4.47 20150812 230100 8.32 4.45 20150812 230100 8.35 4.44 20150812 230100 8.40 4.42 20150812 230100 8.44 4.40 20150812 230100 8.67 4.40 20150812 230100 8.94 4.39 20150812 230100 9.22 4.39 20150812 230100 9.44 4.39 20150812 230100 9.71 4.38 20150812 230100 9.97 4.38 20150812 230200 10.04 5.51 20150812 230200 10.22 5.53 20150812 230200 10.45 5.54 20150812 230200 10.69 5.56 20150812 230200 10.91 5.59 20150812 230200 11.17 5.61 20150812 230200 11.40 5.63 20150812 230200 11.66 5.66 20150812 230200 11.90 5.68 20150812 230200 12.12 5.71 20150812 230200 12.24 5.71 20150812 230200 12.36 5.72 20150812 230200 12.39 5.73 20150812 230200 12.47 5.73 20150812 230200 12.60 5.74 20150812 230200 12.65 5.76 20150812 230200 12.73 5.75 20150812 230200 12.78 5.76 20150812 230200 12.79 5.76 20150812 230200 12.80 5.76 20150812 230200 12.81 5.77 20150812 230200 12.82 5.77 20150812 230200 12.83 5.77 20150812 230200 7.94 5.09 20150812 230200 7.95 5.05 20150812 230200 7.96 5.01 20150812 230200 7.97 4.98 20150812 230200 7.98 4.94 20150812 230200 7.99 4.90 20150812 230200 8.00 4.86 20150812 230200 8.01 4.82 20150812 230200 8.02 4.78 20150812 230200 8.03 5.12 20150812 230200 8.04 4.76 20150812 230200 8.05 4.73 20150812 230200 8.07 4.70 20150812 230200 8.08 4.68 20150812 230200 8.09 4.65 20150812 230200 8.23 5.15 20150812 230200 8.42 5.18 20150812 230200 8.59 5.21 20150812 230200 8.80 5.24 20150812 230200 8.85 5.41 20150812 230200 8.95 5.41 20150812 230200 9.01 5.27 20150812 230200 9.02 5.43 20150812 230200 9.05 5.40 20150812 230200 9.13 5.39 20150812 230200 9.20 5.29 20150812 230200 9.22 5.39 20150812 230200 9.22 5.44 20150812 230200 9.32 5.38 20150812 230200 9.41 5.38 20150812 230200 9.42 5.33 20150812 230200 9.43 5.46 20150812 230200 9.51 5.37 20150812 230200 9.61 5.37 20150812 230200 9.61 5.48 20150812 230200 9.64 5.36 20150812 230200 9.82 5.49 20150812 230300 10.62 5.69 20150812 230300 10.65 5.68 20150812 230300 10.67 5.68 20150812 230300 10.70 5.67 20150812 230300 10.73 5.67 20150812 230300 10.76 5.66 20150812 230300 10.77 5.70 20150812 230300 10.78 5.66 20150812 230300 10.82 5.65 20150812 230300 10.85 5.65 20150812 230300 10.89 5.65 20150812 230300 10.90 5.72 20150812 230300 10.99 5.65 20150812 230300 11.05 5.73 20150812 230300 11.08 5.65 20150812 230300 11.16 5.65 20150812 230300 11.19 5.74 20150812 230300 11.26 5.65 20150812 230300 11.32 5.75 20150812 230300 11.36 5.66 20150812 230300 11.44 5.66 20150812 230300 11.47 5.77 20150812 230300 11.54 5.66 20150812 230300 11.61 5.78 20150812 230300 11.64 5.66 20150812 230300 11.73 5.67 20150812 230300 11.74 5.79 20150812 230300 11.86 5.68 20150812 230300 11.87 5.81 20150812 230300 11.91 5.82 20150812 230300 11.95 5.82 20150812 230300 11.99 5.69 20150812 230300 11.99 5.83 20150812 230300 12.04 5.84 20150812 230300 12.08 5.85 20150812 230300 12.09 5.70 20150812 230300 12.14 5.86 20150812 230300 12.19 5.87 20150812 230300 12.24 5.88 20150812 230300 12.30 5.89 20150812 230300 12.37 5.91 20150812 230300 12.42 5.92 20150812 230300 12.49 5.94 20150812 230300 12.55 5.96 20150812 230300 12.61 5.98 20150812 230300 12.68 5.99 20150812 230300 12.74 6.01 20150812 230300 12.80 6.03 20150812 230300 12.97 6.06 20150812 230300 13.26 6.10 20150812 230300 13.50 6.13 20150812 230300 13.79 6.17 20150812 230300 14.08 6.21 20150812 230300 14.32 6.24 20150812 230300 14.61 6.28 20150812 230300 14.90 6.32 20150812 230300 15.14 6.36 20150812 230300 15.31 6.36 20150812 230300 15.41 6.35 20150812 230300 15.49 6.34 20150812 230300 15.60 6.33 20150812 230300 15.71 6.31 20150812 230300 15.81 6.30 20150812 230300 15.92 6.29 20150812 230400 11.75 5.35 20150812 230400 11.79 5.34 20150812 230400 11.84 5.05 20150812 230400 11.85 5.36 20150812 230400 11.88 5.33 20150812 230400 11.89 5.06 20150812 230400 11.93 5.38 20150812 230400 11.96 5.07 20150812 230400 11.98 5.32 20150812 230400 12.02 5.09 20150812 230400 12.03 5.40 20150812 230400 12.07 5.10 20150812 230400 12.09 5.31 20150812 230400 12.13 5.12 20150812 230400 12.13 5.41 20150812 230400 12.18 5.31 20150812 230400 12.19 5.13 20150812 230400 12.22 5.43 20150812 230400 12.25 5.14 20150812 230400 12.28 5.30 20150812 230400 12.31 5.16 20150812 230400 12.32 5.45 20150812 230400 12.37 5.17 20150812 230400 12.38 5.18 20150812 230400 12.39 5.29 20150812 230400 12.40 5.19 20150812 230400 12.43 5.46 20150812 230400 12.44 5.21 20150812 230400 12.46 5.22 20150812 230400 12.48 5.23 20150812 230400 12.48 5.29 20150812 230400 12.51 5.24 20150812 230400 12.53 5.48 20150812 230400 12.54 5.26 20150812 230400 12.58 5.27 20150812 230400 12.59 5.28 20150812 230400 12.65 5.50 20150812 230400 12.79 5.52 20150812 230400 12.90 5.54 20150812 230400 13.04 5.57 20150812 230400 13.18 5.59 20150812 230400 13.30 5.61 20150812 230400 13.44 5.64 20150812 230400 13.57 5.66 20150812 230400 13.69 5.68 20150812 230400 13.79 5.70 20150812 230400 13.86 5.72 20150812 230400 13.94 5.74 20150812 230400 14.01 5.75 20150812 230400 14.09 5.77 20150812 230400 14.18 5.79 20150812 230400 14.26 5.81 20150812 230400 14.35 5.83 20150812 230400 14.45 5.85 20150812 230400 14.60 5.89 20150812 230400 14.80 5.94 20150812 230400 15.00 5.99 20150812 230400 15.17 6.03 20150812 230400 15.38 6.08 20150812 230400 15.59 6.13 20150812 230400 15.75 6.17 20150812 230400 15.96 6.22 20150812 230400 16.03 6.27 20150812 230400 16.12 6.26 20150812 230500 10.12 4.68 20150812 230500 10.26 4.70 20150812 230500 10.38 4.71 20150812 230500 10.52 4.72 20150812 230500 10.66 4.74 20150812 230500 10.77 4.75 20150812 230500 10.90 4.77 20150812 230500 10.99 4.78 20150812 230500 11.05 4.80 20150812 230500 11.12 4.81 20150812 230500 11.20 4.83 20150812 230500 11.26 4.84 20150812 230500 11.34 4.86 20150812 230500 11.41 4.87 20150812 230500 11.46 4.88 20150812 230500 11.50 4.93 20150812 230500 11.50 4.94 20150812 230500 11.50 4.95 20150812 230500 11.50 4.96 20150812 230500 11.50 4.97 20150812 230500 11.51 4.90 20150812 230500 11.51 4.91 20150812 230500 11.51 4.92 20150812 230500 11.51 4.95 20150812 230500 11.52 4.98 20150812 230500 11.57 4.99 20150812 230500 11.61 5.00 20150812 230500 11.64 5.01 20150812 230500 11.68 5.02 20150812 230500 11.74 5.02 20150812 230500 11.77 5.03 20150812 230500 11.81 5.04 20150812 230500 8.44 4.30 20150812 230500 8.46 4.28 20150812 230500 8.47 4.32 20150812 230500 8.49 4.33 20150812 230500 8.51 4.27 20150812 230500 8.53 4.35 20150812 230500 8.56 4.36 20150812 230500 8.59 4.38 20150812 230500 8.63 4.39 20150812 230500 8.66 4.41 20150812 230500 8.70 4.43 20150812 230500 8.74 4.44 20150812 230500 8.81 4.45 20150812 230500 8.87 4.46 20150812 230500 8.93 4.47 20150812 230500 9.00 4.49 20150812 230500 9.07 4.50 20150812 230500 9.13 4.51 20150812 230500 9.21 4.52 20150812 230500 9.28 4.54 20150812 230500 9.32 4.55 20150812 230500 9.38 4.56 20150812 230500 9.42 4.57 20150812 230500 9.46 4.58 20150812 230500 9.52 4.59 20150812 230500 9.57 4.60 20150812 230500 9.61 4.61 20150812 230500 9.67 4.62 20150812 230500 9.72 4.64 20150812 230500 9.86 4.65 20150812 230500 9.98 4.66 20150812 230600 3.23 3.15 20150812 230600 3.23 3.16 20150812 230600 3.23 3.18 20150812 230600 3.24 3.19 20150812 230600 3.25 3.21 20150812 230600 3.27 3.13 20150812 230600 3.27 3.22 20150812 230600 3.29 3.24 20150812 230600 3.32 3.12 20150812 230600 3.32 3.25 20150812 230600 3.35 3.27 20150812 230600 3.37 3.11 20150812 230600 3.40 3.28 20150812 230600 3.41 3.09 20150812 230600 3.49 3.30 20150812 230600 3.60 3.31 20150812 230600 3.72 3.33 20150812 230600 3.83 3.35 20150812 230600 3.96 3.36 20150812 230600 4.10 3.38 20150812 230600 4.22 3.39 20150812 230600 4.38 3.41 20150812 230600 4.53 3.43 20150812 230600 4.68 3.45 20150812 230600 4.81 3.46 20150812 230600 4.96 3.48 20150812 230600 5.11 3.50 20150812 230600 5.24 3.52 20150812 230600 5.41 3.53 20150812 230600 5.56 3.55 20150812 230600 5.70 3.57 20150812 230600 5.85 3.59 20150812 230600 6.00 3.61 20150812 230600 6.13 3.63 20150812 230600 6.29 3.65 20150812 230600 6.46 3.67 20150812 230600 6.59 3.69 20150812 230600 6.76 3.71 20150812 230600 6.93 3.73 20150812 230600 7.11 3.75 20150812 230600 7.24 3.77 20150812 230600 7.40 3.79 20150812 230600 7.56 3.82 20150812 230600 7.69 3.84 20150812 230600 7.85 3.86 20150812 230600 8.01 3.89 20150812 230600 8.15 3.91 20150812 230600 8.31 3.93 20150812 230600 8.46 3.96 20150812 230600 8.51 3.98 20150812 230600 8.56 4.00 20150812 230600 8.57 4.25 20150812 230600 8.61 4.02 20150812 230600 8.63 4.23 20150812 230600 8.66 4.04 20150812 230600 8.68 4.22 20150812 230600 8.71 4.06 20150812 230600 8.74 4.20 20150812 230600 8.77 4.09 20150812 230600 8.81 4.18 20150812 230600 8.83 4.11 20150812 230600 8.86 4.17 20150812 230600 8.88 4.13 20150812 230600 8.92 4.15 20150812 230700 3.37 2.90 20150812 230700 3.38 2.92 20150812 230700 3.39 2.89 20150812 230700 3.41 2.88 20150812 230700 3.41 2.93 20150812 230700 3.43 2.86 20150812 230700 3.44 2.71 20150812 230700 3.44 2.94 20150812 230700 3.45 2.70 20150812 230700 3.46 2.72 20150812 230700 3.46 2.85 20150812 230700 3.46 3.08 20150812 230700 3.47 2.73 20150812 230700 3.47 2.74 20150812 230700 3.47 2.96 20150812 230700 3.48 2.84 20150812 230700 3.49 2.75 20150812 230700 3.49 2.82 20150812 230700 3.50 2.76 20150812 230700 3.50 2.97 20150812 230700 3.51 2.78 20150812 230700 3.51 3.07 20150812 230700 3.52 2.69 20150812 230700 3.52 2.81 20150812 230700 3.53 2.79 20150812 230700 3.54 2.98 20150812 230700 3.55 2.80 20150812 230700 3.55 3.05 20150812 230700 3.57 3.00 20150812 230700 3.59 2.68 20150812 230700 3.60 3.01 20150812 230700 3.61 3.04 20150812 230700 3.64 3.02 20150812 230700 3.69 2.67 20150812 230700 3.79 2.66 20150812 230700 3.82 2.38 20150812 230700 3.82 2.39 20150812 230700 3.82 2.40 20150812 230700 3.82 2.41 20150812 230700 3.82 2.42 20150812 230700 3.83 2.37 20150812 230700 3.84 2.44 20150812 230700 3.88 2.45 20150812 230700 3.88 2.65 20150812 230700 3.91 2.46 20150812 230700 3.95 2.47 20150812 230700 3.99 2.48 20150812 230700 3.99 2.64 20150812 230700 4.03 2.49 20150812 230700 4.07 2.50 20150812 230700 4.10 2.63 20150812 230700 4.11 2.51 20150812 230700 4.15 2.52 20150812 230700 4.18 2.53 20150812 230700 4.19 2.54 20150812 230700 4.20 2.62 20150812 230700 4.21 2.55 20150812 230700 4.22 2.56 20150812 230700 4.24 2.57 20150812 230700 4.26 2.58 20150812 230700 4.27 2.59 20150812 230700 4.29 2.60 20150812 230700 4.31 2.61 20150812 230800 1.56 1.61 20150812 230800 1.57 1.61 20150812 230800 1.60 1.61 20150812 230800 1.61 1.61 20150812 230800 1.64 1.60 20150812 230800 1.70 1.60 20150812 230800 1.78 1.60 20150812 230800 1.85 1.60 20150812 230800 1.85 1.62 20150812 230800 1.95 1.60 20150812 230800 2.00 1.63 20150812 230800 2.13 1.63 20150812 230800 2.31 1.64 20150812 230800 2.49 1.65 20150812 230800 2.65 1.65 20150812 230800 3.02 1.67 20150812 230800 3.18 1.68 20150812 230800 3.37 1.69 20150812 230800 3.59 1.70 20150812 230800 3.80 1.71 20150812 230800 3.85 2.36 20150812 230800 3.86 2.35 20150812 230800 3.87 2.34 20150812 230800 3.92 2.33 20150812 230800 3.96 2.31 20150812 230800 3.98 1.72 20150812 230800 4.00 2.30 20150812 230800 4.06 2.28 20150812 230800 4.12 2.27 20150812 230800 4.17 2.26 20150812 230800 4.20 2.18 20150812 230800 4.22 1.73 20150812 230800 4.24 2.20 20150812 230800 4.24 2.24 20150812 230800 4.27 2.17 20150812 230800 4.31 2.23 20150812 230800 4.37 2.22 20150812 230800 4.42 2.15 20150812 230800 4.45 1.74 20150812 230800 4.61 1.75 20150812 230800 4.67 2.13 20150812 230800 4.68 1.77 20150812 230800 4.75 1.79 20150812 230800 4.80 1.80 20150812 230800 4.88 1.82 20150812 230800 4.95 1.84 20150812 230800 5.00 2.12 20150812 230800 5.02 1.85 20150812 230800 5.08 1.87 20150812 230800 5.16 1.89 20150812 230800 5.25 1.91 20150812 230800 5.34 1.92 20150812 230800 5.34 2.10 20150812 230800 5.44 1.94 20150812 230800 5.55 1.97 20150812 230800 5.64 1.98 20150812 230800 5.75 2.00 20150812 230800 5.78 2.08 20150812 230800 5.86 2.03 20150812 230800 5.97 2.05 20150812 230800 6.07 2.06 20150812 230900 2.02 1.60 20150812 230900 2.06 1.61 20150812 230900 2.11 1.61 20150812 230900 2.18 1.61 20150812 230900 2.23 1.61 20150812 230900 2.31 1.61 20150812 230900 2.40 1.62 20150812 230900 2.49 1.62 20150812 230900 2.58 1.62 20150812 230900 2.72 1.62 20150812 230900 2.90 1.63 20150812 230900 3.05 1.63 20150812 230900 3.23 1.64 20150812 230900 3.41 1.64 20150812 230900 3.74 1.65 20150812 230900 3.92 1.65 20150812 230900 4.11 1.66 20150812 230900 4.12 1.66 20150812 230900 4.16 1.67 20150812 230900 4.21 1.68 20150812 230900 4.26 1.68 20150812 230900 4.34 1.69 20150812 230900 4.42 1.69 20150812 230900 4.53 1.70 20150812 230900 4.62 1.71 20150812 230900 4.72 1.71 20150812 230900 4.73 1.72 20150812 230900 4.74 1.72 20150812 230900 4.75 1.73 20150812 230900 4.76 1.74 20150812 230900 4.77 1.74 20150812 230900 4.77 1.75 20150812 230900 4.78 1.75 20150812 230900 4.85 1.76 20150812 230900 5.06 1.77 20150812 230900 5.27 1.78 20150812 230900 5.44 1.79 20150812 230900 5.64 1.80 20150812 230900 5.84 1.81 20150812 230900 6.03 1.82 20150812 230900 6.19 1.83 20150812 230900 6.38 1.84 20150812 230900 6.52 1.85 20150812 230900 6.62 1.86 20150812 230900 6.76 1.87 20150812 230900 6.89 1.88 20150812 230900 7.00 1.89 20150812 230900 7.14 1.91 20150812 230900 7.28 1.92 20150812 230900 7.43 1.93 20150812 230900 7.55 1.94 20150812 230900 7.58 1.95 20150812 230900 7.59 1.96 20150812 230900 7.61 1.97 20150812 230900 7.63 1.98 20150812 230900 7.64 1.99 20150812 230900 7.67 1.99 20150812 230900 7.69 2.00 20150812 230900 7.71 2.01 20150812 230900 7.73 2.02 20150812 230900 7.75 2.03 20150812 231000 7.76 2.03 20150812 231000 7.77 2.04 20150812 231000 7.79 2.05 20150812 231000 7.80 2.05 20150812 231000 7.81 2.06 20150812 231000 7.82 2.07 20150812 231000 7.83 2.07 20150812 231000 7.84 2.08 20150812 231000 7.87 2.09 20150812 231000 7.90 2.10 20150812 231000 7.94 2.11 20150812 231000 7.97 2.11 20150812 231000 8.00 2.12 20150812 231000 8.02 2.13 20150812 231000 8.06 2.14 20150812 231000 8.09 2.15 20150812 231000 8.12 2.15 20150812 231000 8.16 2.16 20150812 231000 8.21 2.17 20150812 231000 8.25 2.18 20150812 231000 8.29 2.19 20150812 231000 8.34 2.20 20150812 231000 8.38 2.21 20150812 231000 8.42 2.22 20150812 231000 8.46 2.23 20150812 231000 8.49 2.23 20150812 231000 8.52 2.24 20150812 231000 8.54 2.25 20150812 231000 8.58 2.26 20150812 231000 8.61 2.26 20150812 231000 8.64 2.27 20150812 231000 8.67 2.28 20150812 231000 8.67 2.34 20150812 231000 8.67 2.35 20150812 231000 8.67 2.36 20150812 231000 8.68 2.33 20150812 231000 8.68 2.37 20150812 231000 8.68 2.38 20150812 231000 8.69 2.32 20150812 231000 8.69 2.33 20150812 231000 8.69 2.39 20150812 231000 8.69 2.40 20150812 231000 8.70 2.28 20150812 231000 8.70 2.31 20150812 231000 8.70 2.41 20150812 231000 8.70 2.42 20150812 231000 8.71 2.30 20150812 231000 8.71 2.43 20150812 231000 8.72 2.29 20150812 231000 8.72 2.30 20150812 231000 8.72 2.43 20150812 231000 8.72 2.44 20150812 231000 8.73 2.45 20150812 231000 8.73 2.46 20150812 231000 8.74 2.47 20150812 231000 8.74 2.48 20150812 231100 10.04 2.94 20150812 231100 10.10 2.95 20150812 231100 10.16 2.96 20150812 231100 10.24 2.97 20150812 231100 10.31 2.98 20150812 231100 10.39 2.99 20150812 231100 10.48 3.01 20150812 231100 10.54 3.02 20150812 231100 10.62 3.04 20150812 231100 10.70 3.05 20150812 231100 10.78 3.07 20150812 231100 10.84 3.08 20150812 231100 10.92 3.10 20150812 231100 10.99 3.11 20150812 231100 11.05 3.13 20150812 231100 11.13 3.14 20150812 231100 11.20 3.16 20150812 231100 11.28 3.17 20150812 231100 8.74 2.49 20150812 231100 8.74 2.50 20150812 231100 8.75 2.50 20150812 231100 8.75 2.51 20150812 231100 8.75 2.52 20150812 231100 8.77 2.53 20150812 231100 8.78 2.54 20150812 231100 8.80 2.55 20150812 231100 8.81 2.55 20150812 231100 8.83 2.56 20150812 231100 8.84 2.57 20150812 231100 8.86 2.58 20150812 231100 8.88 2.59 20150812 231100 8.90 2.60 20150812 231100 8.92 2.61 20150812 231100 8.93 2.62 20150812 231100 8.96 2.63 20150812 231100 8.98 2.64 20150812 231100 9.00 2.65 20150812 231100 9.02 2.66 20150812 231100 9.04 2.67 20150812 231100 9.06 2.68 20150812 231100 9.09 2.69 20150812 231100 9.13 2.71 20150812 231100 9.16 2.72 20150812 231100 9.20 2.73 20150812 231100 9.23 2.74 20150812 231100 9.27 2.75 20150812 231100 9.30 2.77 20150812 231100 9.33 2.78 20150812 231100 9.36 2.79 20150812 231100 9.40 2.80 20150812 231100 9.43 2.81 20150812 231100 9.46 2.82 20150812 231100 9.50 2.83 20150812 231100 9.53 2.84 20150812 231100 9.56 2.85 20150812 231100 9.59 2.86 20150812 231100 9.63 2.87 20150812 231100 9.66 2.87 20150812 231100 9.72 2.89 20150812 231100 9.77 2.90 20150812 231100 9.83 2.91 20150812 231100 9.88 2.92 20150812 231100 9.93 2.93 20150812 231100 9.99 2.94 20150812 231200 11.34 3.19 20150812 231200 11.42 3.20 20150812 231200 11.47 3.22 20150812 231200 11.50 3.23 20150812 231200 11.53 3.24 20150812 231200 11.57 3.25 20150812 231200 11.61 3.27 20150812 231200 11.64 3.28 20150812 231200 11.64 3.35 20150812 231200 11.65 3.34 20150812 231200 11.65 3.35 20150812 231200 11.66 3.36 20150812 231200 11.67 3.34 20150812 231200 11.67 3.36 20150812 231200 11.68 3.29 20150812 231200 11.68 3.33 20150812 231200 11.68 3.37 20150812 231200 11.69 3.33 20150812 231200 11.69 3.37 20150812 231200 11.70 3.33 20150812 231200 11.71 3.38 20150812 231200 11.72 3.30 20150812 231200 11.72 3.32 20150812 231200 11.72 3.38 20150812 231200 11.74 3.32 20150812 231200 11.74 3.38 20150812 231200 11.75 3.32 20150812 231200 11.75 3.39 20150812 231200 11.77 3.39 20150812 231200 11.79 3.40 20150812 231200 11.80 3.40 20150812 231200 11.80 3.48 20150812 231200 11.81 3.40 20150812 231200 11.81 3.44 20150812 231200 11.81 3.45 20150812 231200 11.81 3.46 20150812 231200 11.81 3.47 20150812 231200 11.81 3.48 20150812 231200 11.81 3.49 20150812 231200 11.82 3.41 20150812 231200 11.82 3.42 20150812 231200 11.82 3.43 20150812 231200 11.82 3.44 20150812 231200 11.83 3.50 20150812 231200 11.84 3.50 20150812 231200 11.86 3.51 20150812 231200 11.87 3.52 20150812 231200 11.89 3.53 20150812 231200 11.90 3.53 20150812 231200 11.92 3.54 20150812 231200 11.94 3.55 20150812 231300 11.19 3.84 20150812 231300 11.34 3.86 20150812 231300 11.48 3.87 20150812 231300 11.60 3.88 20150812 231300 11.71 3.89 20150812 231300 11.83 3.90 20150812 231300 11.94 3.91 20150812 231300 11.97 3.56 20150812 231300 12.00 3.57 20150812 231300 12.04 3.58 20150812 231300 12.08 3.59 20150812 231300 12.08 3.92 20150812 231300 12.12 3.60 20150812 231300 12.16 3.61 20150812 231300 12.20 3.62 20150812 231300 12.20 3.92 20150812 231300 12.24 3.63 20150812 231300 12.27 3.64 20150812 231300 12.29 3.66 20150812 231300 12.30 3.93 20150812 231300 12.31 3.67 20150812 231300 12.33 3.68 20150812 231300 12.35 3.69 20150812 231300 12.36 3.70 20150812 231300 12.38 3.71 20150812 231300 12.40 3.72 20150812 231300 12.42 3.74 20150812 231300 12.43 3.76 20150812 231300 12.43 3.77 20150812 231300 12.43 3.78 20150812 231300 12.43 3.79 20150812 231300 12.43 3.80 20150812 231300 12.43 3.81 20150812 231300 12.44 3.75 20150812 231300 12.44 3.94 20150812 231300 12.45 3.82 20150812 231300 12.47 3.82 20150812 231300 12.49 3.83 20150812 231300 12.51 3.83 20150812 231300 12.53 3.84 20150812 231300 12.55 3.85 20150812 231300 12.57 3.85 20150812 231300 12.57 3.95 20150812 231300 12.59 3.86 20150812 231300 12.61 3.95 20150812 231300 12.62 3.87 20150812 231300 12.63 3.95 20150812 231300 12.64 3.88 20150812 231300 12.65 3.95 20150812 231300 12.67 3.88 20150812 231300 12.68 3.94 20150812 231300 12.69 3.89 20150812 231300 12.70 3.94 20150812 231300 12.72 3.90 20150812 231300 12.73 3.94 20150812 231300 12.75 3.91 20150812 231300 12.76 3.94 20150812 231300 12.77 3.92 20150812 231300 12.79 3.93 20150812 231300 12.79 3.94 20150812 231300 12.82 3.94 20150812 231400 10.03 3.73 20150812 231400 10.08 3.73 20150812 231400 10.15 3.75 20150812 231400 10.20 3.76 20150812 231400 10.26 3.77 20150812 231400 10.43 3.78 20150812 231400 10.58 3.79 20150812 231400 10.75 3.81 20150812 231400 10.87 3.82 20150812 231400 11.02 3.83 20150812 231400 8.11 3.28 20150812 231400 8.15 3.28 20150812 231400 8.18 3.29 20150812 231400 8.22 3.30 20150812 231400 8.26 3.31 20150812 231400 8.30 3.32 20150812 231400 8.33 3.32 20150812 231400 8.37 3.33 20150812 231400 8.40 3.34 20150812 231400 8.44 3.35 20150812 231400 8.47 3.36 20150812 231400 8.51 3.37 20150812 231400 8.54 3.37 20150812 231400 8.57 3.38 20150812 231400 8.61 3.39 20150812 231400 8.63 3.40 20150812 231400 8.66 3.41 20150812 231400 8.69 3.42 20150812 231400 8.72 3.43 20150812 231400 8.74 3.44 20150812 231400 8.77 3.45 20150812 231400 8.79 3.45 20150812 231400 8.82 3.46 20150812 231400 8.85 3.47 20150812 231400 8.88 3.48 20150812 231400 8.91 3.49 20150812 231400 8.94 3.50 20150812 231400 8.97 3.51 20150812 231400 8.99 3.52 20150812 231400 9.02 3.53 20150812 231400 9.05 3.54 20150812 231400 9.10 3.55 20150812 231400 9.14 3.55 20150812 231400 9.20 3.56 20150812 231400 9.25 3.57 20150812 231400 9.30 3.58 20150812 231400 9.35 3.59 20150812 231400 9.41 3.60 20150812 231400 9.46 3.61 20150812 231400 9.51 3.61 20150812 231400 9.54 3.62 20150812 231400 9.57 3.63 20150812 231400 9.60 3.63 20150812 231400 9.62 3.64 20150812 231400 9.64 3.65 20150812 231400 9.67 3.65 20150812 231400 9.69 3.66 20150812 231400 9.71 3.67 20150812 231400 9.74 3.67 20150812 231400 9.79 3.68 20150812 231400 9.85 3.69 20150812 231400 9.91 3.70 20150812 231400 9.97 3.71 20150812 231500 6.18 2.78 20150812 231500 6.22 2.77 20150812 231500 6.25 2.77 20150812 231500 6.29 2.76 20150812 231500 6.32 2.75 20150812 231500 6.35 2.74 20150812 231500 6.39 2.73 20150812 231500 6.42 2.73 20150812 231500 6.45 2.74 20150812 231500 6.50 2.78 20150812 231500 6.53 2.81 20150812 231500 6.57 2.83 20150812 231500 6.61 2.86 20150812 231500 6.65 2.90 20150812 231500 6.70 2.93 20150812 231500 6.73 2.96 20150812 231500 6.77 2.99 20150812 231500 6.79 3.00 20150812 231500 6.81 3.00 20150812 231500 6.83 3.00 20150812 231500 6.84 3.01 20150812 231500 6.86 3.01 20150812 231500 6.88 3.02 20150812 231500 6.90 3.02 20150812 231500 6.92 3.02 20150812 231500 6.94 3.03 20150812 231500 6.95 3.03 20150812 231500 6.97 3.04 20150812 231500 6.99 3.05 20150812 231500 7.01 3.05 20150812 231500 7.02 3.06 20150812 231500 7.04 3.06 20150812 231500 7.06 3.07 20150812 231500 7.08 3.08 20150812 231500 7.10 3.08 20150812 231500 7.13 3.09 20150812 231500 7.15 3.09 20150812 231500 7.18 3.10 20150812 231500 7.20 3.10 20150812 231500 7.23 3.11 20150812 231500 7.26 3.11 20150812 231500 7.28 3.12 20150812 231500 7.31 3.12 20150812 231500 7.35 3.13 20150812 231500 7.38 3.13 20150812 231500 7.41 3.14 20150812 231500 7.45 3.15 20150812 231500 7.49 3.15 20150812 231500 7.52 3.16 20150812 231500 7.56 3.17 20150812 231500 7.59 3.17 20150812 231500 7.63 3.18 20150812 231500 7.66 3.18 20150812 231500 7.70 3.19 20150812 231500 7.74 3.20 20150812 231500 7.78 3.21 20150812 231500 7.82 3.21 20150812 231500 7.86 3.22 20150812 231500 7.89 3.23 20150812 231500 7.93 3.24 20150812 231500 7.97 3.24 20150812 231500 8.00 3.25 20150812 231500 8.04 3.26 20150812 231500 8.07 3.27 20150812 231600 3.59 2.57 20150812 231600 3.68 2.57 20150812 231600 3.80 2.58 20150812 231600 3.95 2.58 20150812 231600 4.07 2.59 20150812 231600 4.23 2.59 20150812 231600 4.39 2.59 20150812 231600 4.55 2.60 20150812 231600 4.70 2.60 20150812 231600 4.86 2.60 20150812 231600 4.89 2.67 20150812 231600 4.92 2.67 20150812 231600 4.93 2.68 20150812 231600 4.96 2.68 20150812 231600 4.97 2.66 20150812 231600 5.00 2.69 20150812 231600 5.03 2.66 20150812 231600 5.03 2.69 20150812 231600 5.05 2.60 20150812 231600 5.07 2.70 20150812 231600 5.09 2.65 20150812 231600 5.10 2.70 20150812 231600 5.14 2.61 20150812 231600 5.14 2.71 20150812 231600 5.15 2.65 20150812 231600 5.18 2.61 20150812 231600 5.18 2.71 20150812 231600 5.21 2.65 20150812 231600 5.22 2.61 20150812 231600 5.23 2.72 20150812 231600 5.26 2.62 20150812 231600 5.28 2.64 20150812 231600 5.28 2.72 20150812 231600 5.29 2.62 20150812 231600 5.32 2.62 20150812 231600 5.33 2.64 20150812 231600 5.35 2.63 20150812 231600 5.35 2.73 20150812 231600 5.38 2.63 20150812 231600 5.41 2.63 20150812 231600 5.42 2.73 20150812 231600 5.49 2.74 20150812 231600 5.54 2.74 20150812 231600 5.61 2.75 20150812 231600 5.68 2.75 20150812 231600 5.73 2.76 20150812 231600 5.78 2.76 20150812 231600 5.81 2.77 20150812 231600 5.84 2.77 20150812 231600 5.88 2.77 20150812 231600 5.91 2.78 20150812 231600 5.95 2.78 20150812 231600 5.99 2.79 20150812 231600 6.01 2.79 20150812 231600 6.05 2.79 20150812 231600 6.06 2.79 20150812 231600 6.07 2.79 20150812 231600 6.08 2.79 20150812 231600 6.09 2.79 20150812 231600 6.10 2.79 20150812 231600 6.11 2.79 20150812 231600 6.12 2.79 20150812 231600 6.15 2.79 20150812 231700 0.33 2.56 20150812 231700 0.47 2.56 20150812 231700 0.78 2.55 20150812 231700 0.87 2.52 20150812 231700 0.90 2.52 20150812 231700 0.93 2.52 20150812 231700 1.01 2.51 20150812 231700 1.03 2.58 20150812 231700 1.08 2.52 20150812 231700 1.08 2.55 20150812 231700 1.17 2.51 20150812 231700 1.24 2.51 20150812 231700 1.29 2.53 20150812 231700 1.35 2.52 20150812 231700 1.35 2.54 20150812 231700 1.47 2.53 20150812 231700 1.50 2.52 20150812 231700 1.64 2.52 20150812 231700 1.66 2.54 20150812 231700 1.72 2.53 20150812 231700 1.79 2.52 20150812 231700 1.87 2.60 20150812 231700 1.94 2.52 20150812 231700 1.95 2.53 20150812 231700 1.97 2.53 20150812 231700 2.09 2.54 20150812 231700 2.13 2.53 20150812 231700 2.19 2.54 20150812 231700 2.24 2.53 20150812 231700 2.30 2.54 20150812 231700 2.32 2.53 20150812 231700 2.42 2.54 20150812 231700 2.51 2.54 20150812 231700 2.60 2.61 20150812 231700 2.62 2.54 20150812 231700 2.73 2.54 20150812 231700 2.84 2.54 20150812 231700 2.92 2.54 20150812 231700 3.02 2.55 20150812 231700 3.11 2.55 20150812 231700 3.21 2.55 20150812 231700 3.29 2.56 20150812 231700 3.39 2.56 20150812 231700 3.49 2.57 20150812 231700 3.49 2.63 20150812 231700 4.39 2.65 20150812 231700 5.31 2.67 20150812 231700 6.07 2.69 20150812 231700 7.01 2.71 20150812 231700 7.79 2.72 20150812 231700 7.88 2.72 20150812 231700 7.96 2.73 20150812 231700 8.04 2.72 20150812 231700 8.13 2.73 20150812 231700 8.21 2.72 20150812 231700 8.29 2.73 20150812 231700 8.39 2.73 20150812 231700 8.46 2.73 20150812 231700 8.51 2.74 20150812 231700 8.52 2.74 20150812 231700 8.53 2.74 20150812 231700 8.54 2.74 20150812 231800 8.47 2.71 20150812 231800 8.48 2.71 20150812 231800 8.48 2.72 20150812 231800 8.49 2.72 20150812 231800 8.50 2.71 20150812 231800 8.51 2.70 20150812 231800 8.51 2.71 20150812 231800 8.51 2.72 20150812 231800 8.52 2.70 20150812 231800 8.53 2.70 20150812 231800 8.53 2.73 20150812 231800 8.54 2.70 20150812 231800 8.54 2.74 20150812 231800 8.55 2.69 20150812 231800 8.55 2.73 20150812 231800 8.55 2.74 20150812 231800 8.56 2.73 20150812 231800 8.56 2.74 20150812 231800 8.56 2.75 20150812 231800 8.57 2.68 20150812 231800 8.57 2.69 20150812 231800 8.57 2.74 20150812 231800 8.58 2.74 20150812 231800 8.59 2.68 20150812 231800 8.59 2.74 20150812 231800 8.60 2.67 20150812 231800 8.61 2.67 20150812 231800 8.62 2.67 20150812 231800 8.63 2.66 20150812 231800 8.64 2.66 20150812 231800 8.65 2.65 20150812 231800 8.66 2.65 20150812 231800 8.67 2.64 20150812 231800 8.68 2.64 20150812 231800 8.69 2.59 20150812 231800 8.69 2.60 20150812 231800 8.69 2.61 20150812 231800 8.69 2.63 20150812 231800 8.70 2.57 20150812 231800 8.70 2.58 20150812 231800 8.70 2.59 20150812 231800 8.70 2.61 20150812 231800 8.70 2.62 20150812 231800 8.70 2.63 20150812 231800 8.71 2.56 20150812 231800 8.71 2.57 20150812 231800 8.72 2.56 20150812 231900 6.94 2.34 20150812 231900 6.97 2.34 20150812 231900 7.00 2.34 20150812 231900 7.03 2.34 20150812 231900 7.06 2.34 20150812 231900 7.10 2.35 20150812 231900 7.12 2.35 20150812 231900 7.16 2.35 20150812 231900 7.19 2.35 20150812 231900 7.24 2.36 20150812 231900 7.28 2.36 20150812 231900 7.32 2.36 20150812 231900 7.38 2.37 20150812 231900 7.42 2.37 20150812 231900 7.46 2.37 20150812 231900 7.51 2.38 20150812 231900 7.56 2.38 20150812 231900 7.61 2.38 20150812 231900 7.64 2.39 20150812 231900 7.68 2.39 20150812 231900 7.72 2.40 20150812 231900 7.75 2.40 20150812 231900 7.79 2.41 20150812 231900 7.83 2.41 20150812 231900 7.87 2.42 20150812 231900 7.90 2.42 20150812 231900 7.94 2.42 20150812 231900 7.99 2.43 20150812 231900 8.05 2.43 20150812 231900 8.09 2.44 20150812 231900 8.14 2.44 20150812 231900 8.20 2.45 20150812 231900 8.25 2.45 20150812 231900 8.30 2.45 20150812 231900 8.35 2.46 20150812 231900 8.39 2.46 20150812 231900 8.41 2.47 20150812 231900 8.42 2.47 20150812 231900 8.45 2.47 20150812 231900 8.47 2.48 20150812 231900 8.48 2.48 20150812 231900 8.51 2.48 20150812 231900 8.53 2.48 20150812 231900 8.55 2.49 20150812 231900 8.57 2.49 20150812 231900 8.58 2.49 20150812 231900 8.61 2.50 20150812 231900 8.62 2.50 20150812 231900 8.64 2.50 20150812 231900 8.66 2.51 20150812 231900 8.67 2.51 20150812 231900 8.69 2.51 20150812 231900 8.70 2.52 20150812 231900 8.70 2.53 20150812 231900 8.71 2.52 20150812 231900 8.71 2.53 20150812 231900 8.71 2.54 20150812 231900 8.72 2.54 20150812 231900 8.72 2.56 20150812 231900 8.73 2.55 20150812 232000 6.79 2.33 20150812 232000 6.80 2.33 20150812 232000 6.82 2.33 20150812 232000 6.82 2.34 20150812 232000 6.83 2.33 20150812 232000 6.83 2.34 20150812 232000 6.84 2.34 20150812 232000 6.85 2.33 20150812 232000 6.86 2.34 20150812 232000 6.88 2.34 20150812 232000 6.89 2.34 20150812 232000 6.89 2.35 20150812 232000 6.90 2.35 20150812 232000 6.91 2.34 20150812 232000 6.92 2.35 20150812 232000 6.94 2.35 20150812 232000 6.97 2.35 20150812 232000 6.98 2.36 20150812 232000 7.00 2.38 20150812 232000 7.01 2.36 20150812 232000 7.02 2.38 20150812 232000 7.02 2.39 20150812 232000 7.03 2.36 20150812 232000 7.03 2.38 20150812 232000 7.04 2.38 20150812 232000 7.06 2.36 20150812 232000 7.06 2.38 20150812 232000 7.07 2.37 20150812 232000 7.08 2.37 20150812 232000 7.09 2.37 20150812 232000 7.10 2.37 20150812 232000 7.10 2.39 20150812 232000 7.11 2.37 20150812 232000 7.13 2.38 20150812 232000 7.15 2.38 20150812 232000 7.19 2.38 20150812 232000 7.23 2.38 20150812 232000 7.26 2.38 20150812 232000 7.29 2.38 20150812 232000 7.30 2.38 20150812 232000 7.31 2.37 20150812 232000 7.32 2.37 20150812 232000 7.33 2.36 20150812 232000 7.33 2.37 20150812 232000 7.35 2.36 20150812 232000 7.37 2.36 20150812 232000 7.39 2.36 20150812 232000 7.42 2.36 20150812 232000 7.45 2.35 20150812 232000 7.48 2.35 20150812 232000 7.50 2.35 20150812 232000 7.53 2.35 20150812 232000 7.56 2.35 20150812 232000 7.59 2.35 20150812 232000 7.62 2.35 20150812 232000 7.66 2.35 20150812 232100 7.70 2.34 20150812 232100 7.73 2.34 20150812 232100 7.78 2.34 20150812 232100 7.82 2.34 20150812 232100 7.86 2.34 20150812 232100 7.90 2.34 20150812 232100 7.93 2.34 20150812 232100 7.98 2.34 20150812 232100 8.02 2.34 20150812 232100 8.05 2.34 20150812 232100 8.10 2.34 20150812 232100 8.14 2.35 20150812 232100 8.18 2.35 20150812 232100 8.23 2.35 20150812 232100 8.27 2.35 20150812 232100 8.31 2.35 20150812 232100 8.33 2.35 20150812 232100 8.38 2.35 20150812 232100 8.42 2.35 20150812 232100 8.45 2.35 20150812 232100 8.49 2.35 20150812 232100 8.53 2.35 20150812 232100 8.57 2.35 20150812 232100 8.62 2.35 20150812 232100 8.64 2.35 20150812 232100 8.69 2.35 20150812 232100 8.73 2.35 20150812 232100 8.76 2.35 20150812 232100 8.80 2.34 20150812 232100 8.84 2.34 20150812 232100 8.88 2.34 20150812 232100 8.92 2.34 20150812 232100 8.94 2.34 20150812 232100 8.97 2.35 20150812 232100 8.98 2.35 20150812 232100 9.01 2.35 20150812 232100 9.04 2.35 20150812 232100 9.05 2.35 20150812 232100 9.08 2.35 20150812 232100 9.10 2.35 20150812 232100 9.13 2.35 20150812 232100 9.14 2.36 20150812 232100 9.16 2.36 20150812 232100 9.17 2.36 20150812 232100 9.18 2.37 20150812 232100 9.20 2.37 20150812 232100 9.22 2.37 20150812 232100 9.25 2.38 20150812 232100 9.28 2.38 20150812 232100 9.32 2.39 20150812 232100 9.35 2.39 20150812 232100 9.41 2.40 20150812 232100 9.45 2.40 20150812 232100 9.48 2.41 20150812 232100 9.54 2.41 20150812 232100 9.57 2.42 20150812 232100 9.63 2.43 20150812 232100 9.70 2.43 20150812 232100 9.75 2.44 20150812 232100 9.81 2.44 20150812 232100 9.89 2.45 20150812 232100 9.94 2.45 20150812 232200 10.02 2.46 20150812 232200 10.03 2.46 20150812 232200 10.05 2.46 20150812 232200 10.06 2.46 20150812 232200 10.07 2.47 20150812 232200 10.08 2.47 20150812 232200 10.09 2.47 20150812 232200 10.10 2.47 20150812 232200 10.12 2.47 20150812 232200 10.13 2.47 20150812 232200 10.15 2.47 20150812 232200 8.93 2.06 20150812 232200 9.01 2.08 20150812 232200 9.10 2.10 20150812 232200 9.17 2.12 20150812 232200 9.27 2.14 20150812 232200 9.34 2.17 20150812 232200 9.38 2.19 20150812 232200 9.41 2.21 20150812 232200 9.46 2.23 20150812 232200 9.51 2.25 20150812 232200 9.56 2.27 20150812 232200 9.60 2.29 20150812 232200 9.66 2.31 20150812 232200 9.71 2.33 20150812 232200 9.74 2.35 20150812 232200 9.77 2.36 20150812 232200 9.80 2.38 20150812 232200 9.84 2.39 20150812 232200 9.87 2.40 20150812 232200 9.91 2.42 20150812 232200 9.95 2.43 20150812 232200 9.99 2.45 20150813 000100 4.31 1.45 20150813 000100 4.51 1.44 20150813 000100 5.12 1.42 20150813 000100 5.88 1.41 20150813 000200 10.46 1.78 20150813 000200 11.04 1.79 20150813 000200 11.37 1.88 20150813 000200 11.87 1.81 20150813 000200 12.73 1.82 20150813 000200 12.93 1.90 20150813 000200 13.13 2.04 20150813 000200 13.66 2.03 20150813 000200 13.70 1.79 20150813 000200 14.20 1.93 20150813 000200 14.28 2.01 20150813 000200 14.70 1.76 20150813 000200 14.94 2.00 20150813 000200 15.48 1.99 20150813 000200 15.72 1.73 20150813 000200 15.73 1.95 20150813 000200 16.15 1.97 20150813 000200 16.97 1.45 20150813 000200 17.00 1.70 20150813 000200 18.34 1.67 20150813 000200 18.48 1.48 20150813 000200 19.26 1.65 20150813 000200 19.83 1.51 20150813 000200 20.69 1.62 20150813 000200 21.42 1.54 20150813 000200 21.83 1.59 20150813 000200 22.43 1.56 20150813 000200 3.23 1.74 20150813 000200 3.24 1.72 20150813 000200 3.32 1.70 20150813 000200 3.59 1.68 20150813 000200 3.69 1.76 20150813 000200 3.88 1.42 20150813 000200 3.90 1.44 20150813 000200 3.95 1.46 20150813 000200 4.01 1.65 20150813 000200 4.05 1.42 20150813 000200 4.15 1.47 20150813 000200 4.35 1.45 20150813 000200 4.37 1.49 20150813 000200 4.44 1.64 20150813 000200 4.60 1.49 20150813 000200 4.73 1.51 20150813 000200 4.96 1.51 20150813 000200 5.00 1.62 20150813 000200 5.13 1.53 20150813 000200 5.25 1.78 20150813 000200 5.39 1.55 20150813 000200 5.64 1.56 20150813 000200 5.67 1.60 20150813 000200 5.76 1.58 20150813 000200 6.03 1.57 20150813 000200 6.21 1.61 20150813 000200 6.55 1.64 20150813 000200 6.89 1.81 20150813 000200 6.99 1.68 20150813 000200 7.43 1.70 20150813 000200 7.94 1.72 20150813 000200 8.24 1.83 20150813 000200 8.43 1.73 20150813 000200 9.03 1.75 20150813 000200 9.72 1.76 20150813 000200 9.79 1.85 20150813 000300 10.57 1.76 20150813 000300 11.31 2.09 20150813 000300 11.38 2.03 20150813 000300 11.38 2.14 20150813 000300 11.43 1.97 20150813 000300 11.52 2.19 20150813 000300 11.57 1.92 20150813 000300 11.74 1.85 20150813 000300 11.84 2.19 20150813 000300 11.90 1.78 20150813 000300 11.98 1.79 20150813 000300 12.28 1.73 20150813 000300 12.44 2.18 20150813 000300 12.60 1.67 20150813 000300 13.05 2.17 20150813 000300 13.13 1.55 20150813 000300 13.19 1.81 20150813 000300 13.53 1.99 20150813 000300 13.63 1.98 20150813 000300 13.73 1.43 20150813 000300 13.79 1.98 20150813 000300 13.79 2.17 20150813 000300 13.99 2.02 20150813 000300 14.26 1.98 20150813 000300 14.30 1.83 20150813 000300 14.57 1.98 20150813 000300 14.58 2.03 20150813 000300 14.75 2.16 20150813 000300 15.09 2.05 20150813 000300 15.14 1.97 20150813 000300 15.65 2.16 20150813 000300 15.67 1.96 20150813 000300 15.84 2.07 20150813 000300 16.12 1.96 20150813 000300 16.40 2.09 20150813 000300 16.78 1.96 20150813 000300 16.78 2.15 20150813 000300 16.85 2.10 20150813 000300 16.86 1.88 20150813 000300 17.41 1.93 20150813 000300 17.44 1.94 20150813 000300 17.53 1.92 20150813 000300 17.58 1.92 20150813 000300 17.64 2.12 20150813 000300 17.77 1.91 20150813 000300 17.81 2.14 20150813 000300 17.99 1.91 20150813 000300 18.18 1.90 20150813 000300 18.25 2.13 20150813 000300 4.89 1.90 20150813 000300 5.12 1.87 20150813 000300 5.37 1.85 20150813 000300 5.66 1.82 20150813 000300 6.00 1.80 20150813 000300 6.30 1.77 20150813 000300 6.57 1.75 20150813 000300 6.95 1.73 20150813 000300 7.32 1.71 20150813 000300 8.18 1.71 20150813 000300 9.26 1.73 20150813 000400 10.08 2.14 20150813 000400 10.15 2.15 20150813 000400 10.26 2.18 20150813 000400 10.34 2.16 20150813 000400 10.39 2.17 20150813 000400 10.42 2.18 20150813 000400 5.19 1.92 20150813 000400 5.50 1.94 20150813 000400 5.92 1.96 20150813 000400 6.32 1.98 20150813 000400 6.72 2.00 20150813 000400 7.04 2.02 20150813 000400 7.44 2.04 20150813 000400 7.46 1.96 20150813 000400 7.59 1.98 20150813 000400 7.74 2.00 20150813 000400 7.76 1.96 20150813 000400 7.81 2.05 20150813 000400 7.86 2.03 20150813 000400 8.00 2.05 20150813 000400 8.11 2.07 20150813 000400 8.13 1.97 20150813 000400 8.18 2.07 20150813 000400 8.26 2.10 20150813 000400 8.31 2.07 20150813 000400 8.39 2.12 20150813 000400 8.47 2.07 20150813 000400 8.53 2.15 20150813 000400 8.62 2.17 20150813 000400 8.69 2.08 20150813 000400 8.69 2.19 20150813 000400 8.71 2.19 20150813 000400 8.73 2.19 20150813 000400 8.81 2.21 20150813 000400 8.82 2.19 20150813 000400 8.84 2.08 20150813 000400 8.86 2.21 20150813 000400 8.93 2.23 20150813 000400 8.94 2.19 20150813 000400 8.98 2.23 20150813 000400 9.02 2.09 20150813 000400 9.03 2.25 20150813 000400 9.09 2.19 20150813 000400 9.12 2.25 20150813 000400 9.15 2.09 20150813 000400 9.18 2.28 20150813 000400 9.26 2.27 20150813 000400 9.28 2.10 20150813 000400 9.32 2.30 20150813 000400 9.33 2.19 20150813 000400 9.38 2.29 20150813 000400 9.46 2.30 20150813 000400 9.49 2.10 20150813 000400 9.51 2.32 20150813 000400 9.56 2.11 20150813 000400 9.59 2.18 20150813 000400 9.59 2.32 20150813 000400 9.67 2.34 20150813 000400 9.69 2.34 20150813 000400 9.76 2.12 20150813 000400 9.84 2.12 20150813 000400 9.86 2.19 20150813 000400 9.92 2.13 20150813 000500 10.32 2.03 20150813 000500 10.69 2.04 20150813 000500 10.91 2.09 20150813 000500 11.11 2.14 20150813 000500 11.17 2.52 20150813 000500 11.23 2.53 20150813 000500 11.29 2.53 20150813 000500 11.35 2.20 20150813 000500 11.38 2.54 20150813 000500 11.45 2.54 20150813 000500 11.53 2.54 20150813 000500 11.59 2.26 20150813 000500 11.81 2.55 20150813 000500 11.84 2.32 20150813 000500 12.05 2.55 20150813 000500 12.07 2.37 20150813 000500 12.32 2.43 20150813 000500 12.33 2.55 20150813 000500 12.53 2.55 20150813 000500 12.60 2.49 20150813 000500 12.74 2.52 20150813 000500 12.78 2.52 20150813 000500 12.79 2.52 20150813 000500 12.80 2.55 20150813 000500 12.81 2.52 20150813 000500 12.84 2.52 20150813 000500 12.88 2.53 20150813 000500 12.93 2.53 20150813 000500 12.97 2.54 20150813 000500 13.06 2.52 20150813 000500 13.07 2.55 20150813 000500 13.14 2.50 20150813 000500 13.25 2.48 20150813 000500 13.31 2.56 20150813 000500 13.38 2.46 20150813 000500 13.46 2.44 20150813 000500 13.54 2.56 20150813 000500 13.59 2.42 20150813 000500 13.70 2.40 20150813 000500 13.76 2.56 20150813 000500 13.84 2.38 20150813 000500 13.94 2.56 20150813 000500 13.96 2.37 20150813 000500 14.09 2.39 20150813 000500 14.12 2.56 20150813 000500 14.23 2.42 20150813 000500 14.26 2.56 20150813 000500 14.34 2.44 20150813 000500 14.43 2.56 20150813 000500 14.49 2.47 20150813 000500 14.60 2.57 20150813 000500 14.63 2.49 20150813 000500 14.76 2.51 20150813 000500 14.76 2.57 20150813 000500 14.88 2.53 20150813 000500 14.90 2.57 20150813 000500 15.02 2.55 20150813 000500 15.06 2.57 20150813 000500 8.52 1.99 20150813 000500 8.83 1.99 20150813 000500 9.20 2.00 20150813 000500 9.60 2.01 20150813 000500 9.92 2.02 20150813 000600 10.09 2.47 20150813 000600 10.26 2.48 20150813 000600 10.41 2.49 20150813 000600 10.56 2.49 20150813 000600 10.73 2.50 20150813 000600 10.92 2.50 20150813 000600 10.98 2.51 20150813 000600 11.04 2.51 20150813 000600 11.10 2.52 20150813 000600 6.40 2.30 20150813 000600 6.40 2.33 20150813 000600 6.43 2.28 20150813 000600 6.43 2.35 20150813 000600 6.46 2.37 20150813 000600 6.47 2.25 20150813 000600 6.53 2.23 20150813 000600 6.54 2.40 20150813 000600 6.62 2.42 20150813 000600 6.67 2.21 20150813 000600 6.88 2.20 20150813 000600 6.89 2.18 20150813 000600 6.90 2.18 20150813 000600 6.94 2.17 20150813 000600 6.96 2.19 20150813 000600 7.01 2.17 20150813 000600 7.04 2.20 20150813 000600 7.08 2.41 20150813 000600 7.13 2.17 20150813 000600 7.25 2.16 20150813 000600 7.26 2.20 20150813 000600 7.28 2.23 20150813 000600 7.44 2.16 20150813 000600 7.45 2.41 20150813 000600 7.47 2.20 20150813 000600 7.61 2.26 20150813 000600 7.63 2.16 20150813 000600 7.70 2.19 20150813 000600 7.85 2.16 20150813 000600 7.88 2.28 20150813 000600 7.88 2.40 20150813 000600 7.89 2.16 20150813 000600 7.89 2.19 20150813 000600 7.98 2.17 20150813 000600 8.07 2.17 20150813 000600 8.11 2.17 20150813 000600 8.11 2.19 20150813 000600 8.20 2.18 20150813 000600 8.22 2.32 20150813 000600 8.25 2.18 20150813 000600 8.31 2.39 20150813 000600 8.35 2.18 20150813 000600 8.39 2.18 20150813 000600 8.57 2.35 20150813 000600 8.66 2.39 20150813 000600 8.90 2.38 20150813 000600 9.06 2.38 20150813 000600 9.15 2.41 20150813 000600 9.46 2.37 20150813 000600 9.52 2.44 20150813 000600 9.72 2.46 20150813 000600 9.87 2.36 20150813 000600 9.88 2.46 20150813 000600 9.96 2.47 20150813 000700 10.00 2.34 20150813 000700 10.06 2.35 20150813 000700 10.13 2.34 20150813 000700 10.18 2.42 20150813 000700 10.23 2.34 20150813 000700 10.35 2.35 20150813 000700 10.37 2.40 20150813 000700 10.43 2.35 20150813 000700 10.52 2.39 20150813 000700 10.53 2.36 20150813 000700 10.62 2.37 20150813 000700 10.66 2.38 20150813 000700 8.32 2.32 20150813 000700 8.35 2.32 20150813 000700 8.47 2.33 20150813 000700 8.49 2.48 20150813 000700 8.49 2.49 20150813 000700 8.51 2.48 20150813 000700 8.52 2.32 20150813 000700 8.52 2.52 20150813 000700 8.55 2.47 20150813 000700 8.55 2.54 20150813 000700 8.59 2.57 20150813 000700 8.60 2.47 20150813 000700 8.62 2.33 20150813 000700 8.64 2.59 20150813 000700 8.68 2.47 20150813 000700 8.70 2.62 20150813 000700 8.73 2.32 20150813 000700 8.76 2.65 20150813 000700 8.77 2.34 20150813 000700 8.77 2.47 20150813 000700 8.83 2.68 20150813 000700 8.85 2.47 20150813 000700 8.92 2.71 20150813 000700 8.93 2.34 20150813 000700 8.94 2.32 20150813 000700 8.98 2.47 20150813 000700 9.01 2.71 20150813 000700 9.08 2.47 20150813 000700 9.11 2.71 20150813 000700 9.12 2.34 20150813 000700 9.17 2.32 20150813 000700 9.21 2.72 20150813 000700 9.26 2.46 20150813 000700 9.33 2.34 20150813 000700 9.33 2.72 20150813 000700 9.35 2.33 20150813 000700 9.39 2.72 20150813 000700 9.48 2.34 20150813 000700 9.48 2.45 20150813 000700 9.49 2.72 20150813 000700 9.57 2.72 20150813 000700 9.59 2.33 20150813 000700 9.65 2.45 20150813 000700 9.71 2.34 20150813 000700 9.71 2.72 20150813 000700 9.74 2.68 20150813 000700 9.76 2.71 20150813 000700 9.84 2.34 20150813 000700 9.86 2.44 20150813 000700 9.99 2.43 20150813 000800 9.75 2.64 20150813 000800 9.76 2.66 20150813 001300 3.35 2.40 20150813 001300 3.35 2.41 20150813 001300 3.37 2.40 20150813 001300 3.37 2.41 20150813 001300 3.40 2.39 20150813 001300 3.43 2.42 20150813 001300 3.47 2.39 20150813 001300 3.52 2.42 20150813 001300 3.62 2.42 20150813 001300 3.82 2.42 20150813 001300 4.02 2.42 20150813 001300 4.17 2.41 20150813 001300 4.39 2.41 20150813 001300 4.57 2.41 20150813 001300 4.77 2.40 20150813 001300 5.00 2.40 20150813 001300 5.19 2.40 20150813 001300 5.35 2.41 20150813 001300 5.48 2.41 20150813 001300 5.60 2.42 20150813 001300 5.76 2.43 20150813 001300 5.89 2.43 20150813 001300 6.05 2.44 20150813 001300 6.22 2.44 20150813 001300 6.39 2.44 20150813 001300 6.55 2.44 20150813 001300 6.65 2.45 20150813 001300 6.77 2.47 20150813 001300 6.85 2.48 20150813 001300 6.97 2.49 20150813 001400 10.08 2.25 20150813 001400 10.24 2.25 20150813 001400 10.32 2.26 20150813 001400 3.91 2.38 20150813 001400 3.97 2.39 20150813 001400 4.02 2.40 20150813 001400 4.07 2.41 20150813 001400 4.14 2.42 20150813 001400 4.22 2.43 20150813 001400 4.29 2.44 20150813 001400 4.37 2.45 20150813 001400 4.46 2.47 20150813 001400 4.54 2.47 20150813 001400 4.58 2.46 20150813 001400 4.66 2.44 20150813 001400 4.68 2.23 20150813 001400 4.77 2.42 20150813 001400 4.79 2.22 20150813 001400 4.83 2.24 20150813 001400 4.95 2.40 20150813 001400 4.97 2.26 20150813 001400 5.02 2.21 20150813 001400 5.14 2.39 20150813 001400 5.17 2.27 20150813 001400 5.22 2.20 20150813 001400 5.35 2.37 20150813 001400 5.40 2.29 20150813 001400 5.45 2.19 20150813 001400 5.55 2.30 20150813 001400 5.65 2.35 20150813 001400 5.67 2.18 20150813 001400 5.79 2.32 20150813 001400 5.86 2.33 20150813 001400 5.92 2.34 20150813 001400 5.95 2.17 20150813 001400 5.95 2.29 20150813 001400 5.98 2.29 20150813 001400 6.03 2.29 20150813 001400 6.03 2.30 20150813 001400 6.07 2.30 20150813 001400 6.09 2.30 20150813 001400 6.11 2.30 20150813 001400 6.12 2.31 20150813 001400 6.13 2.31 20150813 001400 6.14 2.32 20150813 001400 6.18 2.35 20150813 001400 6.19 2.33 20150813 001400 6.21 2.33 20150813 001400 6.26 2.16 20150813 001400 6.31 2.34 20150813 001400 6.33 2.35 20150813 001400 6.33 2.36 20150813 001400 6.40 2.37 20150813 001400 6.51 2.15 20150813 001400 6.91 2.14 20150813 001400 7.36 2.15 20150813 001400 7.70 2.17 20150813 001400 8.14 2.18 20150813 001400 8.57 2.19 20150813 001400 8.96 2.21 20150813 001400 9.30 2.22 20150813 001400 9.70 2.23 20150813 001500 10.05 2.29 20150813 001500 10.11 2.33 20150813 001500 10.22 2.30 20150813 001500 10.32 2.32 20150813 001500 10.41 2.27 20150813 001500 10.41 2.30 20150813 001500 10.45 2.31 20150813 001500 10.51 2.28 20150813 001500 10.60 2.31 20150813 001500 10.61 2.28 20150813 001500 10.62 2.30 20150813 001500 10.72 2.29 20150813 001500 10.77 2.29 20150813 001500 10.77 2.31 20150813 001500 10.85 2.30 20150813 001500 10.91 2.28 20150813 001500 10.96 2.32 20150813 001500 10.97 2.31 20150813 001500 11.07 2.27 20150813 001500 11.09 2.32 20150813 001500 11.23 2.26 20150813 001500 11.39 2.24 20150813 001500 11.52 2.24 20150813 001500 11.77 2.26 20150813 001500 12.01 2.28 20150813 001500 12.22 2.30 20150813 001500 12.48 2.32 20150813 001500 12.74 2.34 20150813 001500 12.97 2.36 20150813 001500 13.24 2.38 20150813 001500 13.51 2.40 20150813 001500 13.93 2.42 20150813 001500 14.54 2.42 20150813 001500 15.23 2.43 20150813 001500 15.99 2.45 20150813 001500 5.85 2.30 20150813 001500 5.95 2.30 20150813 001500 6.05 2.30 20150813 001500 6.08 2.30 20150813 001500 6.24 2.30 20150813 001500 6.37 2.30 20150813 001500 6.53 2.30 20150813 001500 6.59 2.30 20150813 001500 6.69 2.30 20150813 001500 6.82 2.29 20150813 001500 6.98 2.29 20150813 001500 7.14 2.30 20150813 001500 7.23 2.29 20150813 001500 7.52 2.29 20150813 001500 7.56 2.31 20150813 001500 7.77 2.29 20150813 001500 8.07 2.29 20150813 001500 8.10 2.31 20150813 001500 8.37 2.29 20150813 001500 8.62 2.28 20150813 001500 8.64 2.31 20150813 001500 8.93 2.29 20150813 001500 9.06 2.32 20150813 001500 9.22 2.28 20150813 001500 9.46 2.28 20150813 001500 9.59 2.32 20150813 001500 9.68 2.29 20150813 001500 9.86 2.29 20150813 001600 10.41 2.82 20150813 001600 11.37 2.84 20150813 001600 12.74 2.86 20150813 001600 13.92 2.88 20150813 001600 15.74 2.90 20150813 001600 17.74 2.92 20150813 001600 19.58 2.93 20150813 001600 21.41 2.96 20150813 001600 22.50 2.61 20150813 001600 23.65 2.97 20150813 001600 24.24 2.66 20150813 001600 25.84 2.99 20150813 001600 26.17 2.71 20150813 001600 27.35 3.01 20150813 001600 28.19 2.77 20150813 001600 29.43 3.02 20150813 001600 29.73 2.82 20150813 001600 31.28 2.87 20150813 001600 31.41 3.04 20150813 001600 32.21 2.90 20150813 001600 32.79 2.93 20150813 001600 32.86 3.06 20150813 001600 33.67 2.96 20150813 001600 34.51 2.99 20150813 001600 34.71 3.07 20150813 001600 35.11 3.01 20150813 001600 35.91 3.04 20150813 001600 36.45 3.09 20150813 001600 36.67 3.07 20150813 001600 37.42 3.10 20150813 001600 5.33 2.72 20150813 001600 5.43 2.72 20150813 001600 5.53 2.73 20150813 001600 5.65 2.73 20150813 001600 5.77 2.74 20150813 001600 5.91 2.74 20150813 001600 6.02 2.74 20150813 001600 6.04 2.73 20150813 001600 6.04 2.74 20150813 001600 6.05 2.74 20150813 001600 6.06 2.73 20150813 001600 6.09 2.73 20150813 001600 6.21 2.74 20150813 001600 6.57 2.74 20150813 001600 6.88 2.75 20150813 001600 7.28 2.75 20150813 001600 7.68 2.76 20150813 001600 8.04 2.76 20150813 001600 8.46 2.76 20150813 001600 8.91 2.77 20150813 001600 9.14 2.78 20150813 001600 9.27 2.78 20150813 001600 9.28 2.78 20150813 001600 9.29 2.78 20150813 001600 9.38 2.77 20150813 001600 9.40 2.77 20150813 001600 9.53 2.77 20150813 001600 9.59 2.78 20150813 001600 9.79 2.78 20150813 001600 9.93 2.80 20150813 001700 0.84 2.59 20150813 001700 0.98 2.57 20150813 001700 10.37 2.56 20150813 001700 1.07 2.61 20150813 001700 10.91 2.55 20150813 001700 11.58 2.54 20150813 001700 12.19 2.54 20150813 001700 12.94 2.53 20150813 001700 13.61 2.52 20150813 001700 14.28 2.51 20150813 001700 1.43 2.62 20150813 001700 15.09 2.50 20150813 001700 1.52 2.56 20150813 001700 15.92 2.50 20150813 001700 16.56 2.51 20150813 001700 17.42 2.52 20150813 001700 18.29 2.52 20150813 001700 1.84 2.64 20150813 001700 18.98 2.53 20150813 001700 19.87 2.54 20150813 001700 20.75 2.55 20150813 001700 21.64 2.56 20150813 001700 22.41 2.57 20150813 001700 2.34 2.66 20150813 001700 23.48 2.58 20150813 001700 2.41 2.57 20150813 001700 24.54 2.59 20150813 001700 25.39 2.60 20150813 001700 26.49 2.61 20150813 001700 27.11 2.88 20150813 001700 27.50 2.62 20150813 001700 27.56 2.85 20150813 001700 27.96 2.83 20150813 001700 28.31 2.63 20150813 001700 28.32 2.80 20150813 001700 2.84 2.67 20150813 001700 28.80 2.78 20150813 001700 29.22 2.75 20150813 001700 29.28 2.64 20150813 001700 29.60 2.73 20150813 001700 30.11 2.70 20150813 001700 30.35 2.66 20150813 001700 30.63 2.67 20150813 001700 3.22 2.69 20150813 001700 3.43 2.56 20150813 001700 3.71 2.71 20150813 001700 4.00 2.71 20150813 001700 4.14 2.71 20150813 001700 4.32 2.56 20150813 001700 4.32 2.71 20150813 001700 4.49 2.71 20150813 001700 4.65 2.71 20150813 001700 4.76 2.70 20150813 001700 4.91 2.70 20150813 001700 5.05 2.70 20150813 001700 5.16 2.70 20150813 001700 5.21 2.70 20150813 001700 5.26 2.71 20150813 001700 5.28 2.56 20150813 001700 6.33 2.56 20150813 001700 7.23 2.56 20150813 001700 8.29 2.56 20150813 001700 9.26 2.57 20150813 001700 9.80 2.56 20150813 001800 10.10 2.56 20150813 001800 10.42 2.58 20150813 001800 10.58 2.59 20150813 001800 10.98 2.61 20150813 001800 11.00 2.60 20150813 001800 11.53 2.62 20150813 001800 11.58 2.65 20150813 001800 12.07 2.67 20150813 001800 12.13 2.64 20150813 001800 12.62 2.70 20150813 001800 12.66 2.66 20150813 001800 13.14 2.74 20150813 001800 13.29 2.68 20150813 001800 13.58 2.77 20150813 001800 13.89 2.70 20150813 001800 14.06 2.79 20150813 001800 14.46 2.71 20150813 001800 14.60 2.83 20150813 001800 15.04 2.85 20150813 001800 15.09 2.99 20150813 001800 15.14 2.72 20150813 001800 15.14 2.98 20150813 001800 15.24 2.99 20150813 001800 15.44 2.98 20150813 001800 15.57 2.88 20150813 001800 15.60 2.98 20150813 001800 15.79 2.97 20150813 001800 15.85 2.74 20150813 001800 15.97 2.97 20150813 001800 16.10 2.91 20150813 001800 16.13 2.96 20150813 001800 16.31 2.96 20150813 001800 16.48 2.95 20150813 001800 16.57 2.75 20150813 001800 16.61 2.94 20150813 001800 16.85 2.76 20150813 001800 17.26 2.77 20150813 001800 17.68 2.78 20150813 001800 18.05 2.78 20150813 001800 18.40 2.80 20150813 001800 18.83 2.81 20150813 001800 19.19 2.81 20150813 001800 19.62 2.82 20150813 001800 20.08 2.83 20150813 001800 20.93 2.83 20150813 001800 22.00 2.82 20150813 001800 23.11 2.81 20150813 001800 24.18 2.80 20150813 001800 25.18 2.80 20150813 001800 26.40 2.79 20150813 001800 27.65 2.78 20150813 001800 28.63 2.77 20150813 001800 8.27 2.47 20150813 001800 8.35 2.47 20150813 001800 8.48 2.48 20150813 001800 8.69 2.50 20150813 001800 8.71 2.49 20150813 001800 8.99 2.51 20150813 001800 9.05 2.51 20150813 001800 9.35 2.53 20150813 001800 9.47 2.53 20150813 001800 9.67 2.55 20150813 001800 9.97 2.56 20150813 001900 19.62 3.25 20150813 001900 19.89 3.22 20150813 001900 20.18 3.19 20150813 001900 20.52 3.16 20150813 001900 20.96 3.13 20150813 001900 21.46 3.10 20150813 001900 21.92 3.07 20150813 001900 22.45 3.04 20150813 001900 22.72 2.47 20150813 001900 23.01 2.48 20150813 001900 23.07 3.01 20150813 001900 23.27 2.49 20150813 001900 23.57 2.49 20150813 001900 23.60 2.98 20150813 001900 24.09 2.52 20150813 001900 24.23 2.95 20150813 001900 24.70 2.55 20150813 001900 24.85 2.93 20150813 001900 25.35 2.90 20150813 001900 25.46 2.60 20150813 001900 25.98 2.87 20150813 001900 26.21 2.65 20150813 001900 26.60 2.85 20150813 001900 26.86 2.69 20150813 001900 27.11 2.83 20150813 001900 27.63 2.74 20150813 001900 27.72 2.81 20150813 001900 28.36 2.81 20150813 001900 28.40 2.79 20150813 001900 28.88 2.81 20150813 001900 29.05 2.83 20150813 001900 29.52 2.81 20150813 001900 29.63 2.76 20150813 001900 29.64 2.79 20150813 001900 29.65 2.72 20150813 001900 29.67 2.81 20150813 001900 29.72 2.69 20150813 001900 29.76 2.85 20150813 001900 29.81 2.67 20150813 001900 29.84 2.88 20150813 001900 29.86 2.88 20150813 001900 29.94 2.68 20150813 001900 30.02 2.92 20150813 001900 30.07 2.93 20150813 001900 30.07 2.94 20150813 001900 30.08 2.92 20150813 001900 30.09 2.92 20150813 001900 30.09 2.94 20150813 001900 30.10 2.90 20150813 001900 30.13 2.70 20150813 001900 30.14 2.96 20150813 001900 30.16 2.81 20150813 001900 30.18 2.96 20150813 001900 30.34 2.71 20150813 001900 30.65 2.72 20150813 001900 30.70 2.81 20150813 001900 31.03 2.73 20150813 001900 31.36 2.80 20150813 001900 31.38 2.75 20150813 001900 31.86 2.76 20150813 001900 32.01 2.80 20150813 001900 32.39 2.78 20150813 001900 32.56 2.80 20150813 002000 21.38 2.39 20150813 002000 21.44 2.41 20150813 002000 21.45 2.36 20150813 002000 21.53 2.34 20150813 002000 21.66 2.31 20150813 002000 21.67 2.43 20150813 002000 21.82 2.29 20150813 002000 21.94 2.44 20150813 002000 21.97 2.27 20150813 002000 22.16 2.24 20150813 002000 22.21 2.46 20150813 002000 22.40 2.21 20150813 002000 22.43 2.46 20150813 002000 22.66 2.19 20150813 002000 23.10 2.24 20150813 002000 23.61 2.31 20150813 002000 24.11 2.37 20150813 002000 24.53 2.43 20150813 002000 25.02 2.49 20150813 002000 25.51 2.55 20150813 002000 25.92 2.60 20150813 002000 26.40 2.67 20150813 002000 26.88 2.73 20150813 002000 27.27 2.76 20150813 002000 27.74 2.80 20150813 002000 28.22 2.84 20150813 002000 28.61 2.87 20150813 002000 29.08 2.91 20150813 002000 29.56 2.95 20150813 002000 29.95 2.99 20150813 002000 30.43 3.03 20150813 002000 30.84 3.09 20150813 002000 31.09 3.16 20150813 002000 31.35 5.40 20150813 002000 31.39 3.24 20150813 002000 31.54 5.33 20150813 002000 31.70 3.32 20150813 002000 31.72 5.25 20150813 002000 31.88 5.19 20150813 002000 31.97 3.40 20150813 002000 32.08 5.11 20150813 002000 32.26 5.04 20150813 002000 32.29 3.48 20150813 002000 32.30 4.98 20150813 002000 32.36 4.91 20150813 002000 32.41 4.84 20150813 002000 32.47 4.78 20150813 002000 32.53 4.70 20150813 002000 32.60 4.63 20150813 002000 32.61 3.57 20150813 002000 32.67 4.56 20150813 002000 32.73 4.49 20150813 002000 32.80 4.42 20150813 002000 32.87 4.33 20150813 002000 32.89 3.64 20150813 002000 32.92 4.27 20150813 002000 33.00 4.18 20150813 002000 33.07 4.10 20150813 002000 33.14 4.03 20150813 002000 33.22 3.95 20150813 002000 33.24 3.72 20150813 002000 33.31 3.88 20150813 002000 33.37 3.81 20150813 002100 31.52 6.35 20150813 002100 31.55 6.38 20150813 002100 31.57 6.31 20150813 002100 31.59 6.42 20150813 002100 31.62 6.25 20150813 002100 31.62 6.44 20150813 002100 31.66 6.19 20150813 002100 31.66 6.47 20150813 002100 31.71 6.50 20150813 002100 31.75 6.53 20150813 002100 31.80 6.56 20150813 002100 31.85 6.59 20150813 002100 31.92 6.62 20150813 002100 32.11 6.68 20150813 002100 32.31 6.75 20150813 002100 32.49 6.80 20150813 002100 32.72 6.86 20150813 002100 32.96 6.92 20150813 002100 33.18 6.97 20150813 002100 33.45 7.03 20150813 002100 33.74 7.09 20150813 002100 33.95 7.14 20150813 002100 34.14 7.21 20150813 002100 34.31 7.28 20150813 002100 34.45 7.34 20150813 002100 34.60 7.41 20150813 002100 34.75 7.49 20150813 002100 34.86 7.55 20150813 002100 34.98 7.62 20150813 002100 35.09 7.70 20150813 002100 35.25 7.74 20150813 002100 35.45 7.79 20150813 002100 35.58 8.43 20150813 002100 35.66 7.84 20150813 002100 35.77 8.45 20150813 002100 35.84 7.89 20150813 002100 36.00 8.46 20150813 002100 36.12 7.93 20150813 002100 36.22 8.48 20150813 002100 36.40 7.98 20150813 002100 36.40 8.49 20150813 002100 36.62 8.51 20150813 002100 36.64 8.02 20150813 002100 36.84 8.52 20150813 002100 36.93 8.06 20150813 002100 37.01 8.53 20150813 002100 37.20 8.51 20150813 002100 37.21 8.11 20150813 002100 37.38 8.49 20150813 002100 37.42 8.13 20150813 002100 37.54 8.47 20150813 002100 37.64 8.16 20150813 002100 37.74 8.45 20150813 002100 37.85 8.18 20150813 002100 37.95 8.43 20150813 002100 38.02 8.20 20150813 002100 38.13 8.41 20150813 002100 38.21 8.23 20150813 002100 38.36 8.38 20150813 002100 38.38 8.26 20150813 002100 38.52 8.28 20150813 002100 38.60 8.36 20150813 002100 38.67 8.31 20150813 002100 38.80 8.34 20150813 002200 32.37 8.60 20150813 002200 32.62 8.59 20150813 002200 32.86 8.57 20150813 002200 33.14 8.54 20150813 002200 33.41 8.52 20150813 002200 33.64 8.49 20150813 002200 33.91 8.47 20150813 002200 34.17 8.44 20150813 002200 34.38 8.42 20150813 002200 34.63 8.39 20150813 002200 34.99 8.36 20150813 002200 35.37 8.34 20150813 002200 35.83 8.32 20150813 002200 36.30 8.29 20150813 002200 36.69 8.27 20150813 002200 37.16 8.24 20150813 002200 37.63 8.22 20150813 002200 38.03 8.20 20150813 002200 38.51 8.17 20150813 002200 38.82 8.16 20150813 002200 39.02 8.16 20150813 002200 39.27 8.16 20150813 002200 39.51 8.16 20150813 002200 39.71 8.16 20150813 002200 39.95 8.17 20150813 002200 40.19 8.17 20150813 002200 40.39 8.17 20150813 002200 40.64 8.18 20150813 002200 40.87 8.19 20150813 002200 41.06 8.21 20150813 002200 41.29 8.22 20150813 002200 41.53 8.23 20150813 002200 41.72 8.25 20150813 002200 41.96 8.26 20150813 002200 42.20 8.27 20150813 002200 42.38 8.28 20150813 002200 42.63 8.29 20150813 002200 43.10 8.29 20150813 002200 43.49 8.28 20150813 002200 43.97 8.28 20150813 002200 44.36 8.28 20150813 002200 44.85 8.28 20150813 002200 45.33 8.28 20150813 002200 45.73 8.29 20150813 002200 46.22 8.29 20150813 002200 46.72 8.29 20150813 002200 47.21 8.28 20150813 002200 47.82 8.26 20150813 002200 48.44 8.24 20150813 002200 48.97 8.23 20150813 002200 49.61 8.21 20150813 002200 50.26 8.19 20150813 002200 50.82 8.18 20150813 002200 51.49 8.16 20150813 002200 52.01 8.14 20150813 002200 52.23 8.13 20150813 002200 52.44 8.09 20150813 002200 52.66 8.06 20150813 002200 52.84 8.03 20150813 002200 53.06 8.00 20150813 002200 53.28 7.96 20150813 002200 53.47 7.94 20150813 002200 53.72 7.91 20150813 002200 53.82 7.89 20150813 002300 55.99 7.67 20150813 002300 56.07 7.70 20150813 002300 56.15 7.72 20150813 002300 56.28 7.75 20150813 002300 56.36 7.78 20150813 002300 56.43 7.81 20150813 002300 56.50 7.85 20150813 002300 56.55 7.61 20150813 002300 56.57 7.88 20150813 002300 57.27 7.55 20150813 002300 58.15 7.48 20150813 002300 58.96 7.40 20150813 002300 59.67 7.34 20150813 002300 60.55 7.27 20150813 002300 60.76 7.91 20150813 002300 60.77 8.10 20150813 002300 60.91 8.33 20150813 002300 60.93 7.67 20150813 002300 61.16 8.53 20150813 002300 61.25 7.21 20150813 002300 61.27 7.44 20150813 002300 61.62 7.28 20150813 002300 61.65 8.78 20150813 002300 61.99 7.18 20150813 002300 62.12 7.14 20150813 002300 62.31 9.04 20150813 002300 62.35 7.09 20150813 002300 62.67 7.02 20150813 002300 62.83 9.18 20150813 002300 62.98 7.07 20150813 002300 63.07 6.93 20150813 002300 63.18 6.99 20150813 002300 63.44 6.90 20150813 002300 63.53 6.82 20150813 002300 63.72 6.82 20150813 002300 63.72 9.21 20150813 002300 63.95 6.72 20150813 002300 63.96 6.75 20150813 002300 64.28 6.66 20150813 002300 64.48 6.60 20150813 002300 64.55 6.58 20150813 002300 64.67 9.24 20150813 002300 64.84 6.51 20150813 002300 65.10 6.47 20150813 002300 65.22 6.43 20150813 002300 65.50 9.27 20150813 002300 65.63 6.36 20150813 002300 66.46 9.29 20150813 002300 67.63 9.34 20150813 002300 68.64 9.38 20150813 002300 69.85 9.42 20150813 002300 71.25 9.48 20150813 002300 72.05 9.52 20150813 002300 72.30 9.54 20150813 002300 72.58 9.56 20150813 002300 72.90 9.58 20150813 002300 73.34 9.60 20150813 002300 73.85 9.63 20150813 002300 74.33 9.65 20150813 002300 74.96 9.68 20150813 002300 75.72 9.71 20150813 002300 76.00 9.70 20150813 002300 76.05 9.65 20150813 002400 75.56 6.11 20150813 002400 76.08 6.42 20150813 002400 76.15 9.61 20150813 002400 76.24 9.56 20150813 002400 76.35 9.51 20150813 002400 76.55 9.47 20150813 002400 76.71 9.43 20150813 002400 76.89 9.38 20150813 002400 77.02 6.79 20150813 002400 77.15 9.34 20150813 002400 77.35 9.25 20150813 002400 77.54 9.14 20150813 002400 77.79 9.05 20150813 002400 77.95 7.15 20150813 002400 78.00 8.94 20150813 002400 78.28 8.83 20150813 002400 78.45 7.46 20150813 002400 78.47 8.74 20150813 002400 78.68 8.03 20150813 002400 78.70 8.11 20150813 002400 78.70 8.64 20150813 002400 78.73 8.23 20150813 002400 78.74 8.17 20150813 002400 78.90 7.96 20150813 002400 78.91 8.31 20150813 002400 79.01 7.90 20150813 002400 79.01 8.36 20150813 002400 79.01 8.53 20150813 002400 79.23 8.44 20150813 002400 79.38 7.82 20150813 004000 13.40 4.56 20150813 004000 13.64 4.63 20150813 004000 13.87 4.70 20150813 004000 14.06 4.76 20150813 004000 14.30 4.83 20150813 004000 14.54 4.89 20150813 004000 14.73 4.95 20150813 004000 14.82 5.02 20150813 004000 14.86 5.11 20150813 004000 14.90 5.18 20150813 004000 14.98 5.27 20150813 004000 15.07 5.37 20150813 004000 15.18 5.45 20150813 004000 15.34 5.55 20150813 004000 15.52 5.65 20150813 004000 15.69 5.74 20150813 004000 15.70 5.75 20150813 004000 15.71 5.74 20150813 004000 15.73 5.73 20150813 004000 15.74 5.72 20150813 004000 15.76 5.70 20150813 004000 15.79 5.69 20150813 004000 15.82 5.67 20150813 004000 15.85 5.66 20150813 004000 15.89 5.64 20150813 004000 16.35 5.64 20150813 004000 16.83 5.64 20150813 004000 17.24 5.64 20150813 004000 17.77 5.65 20150813 004000 18.28 5.66 20150813 004000 18.74 5.66 20150813 004100 19.28 5.67 20150813 004100 19.75 5.68 20150813 004100 20.31 5.70 20150813 004100 20.77 5.75 20150813 004100 21.15 5.80 20150813 004100 21.24 4.87 20150813 004100 21.26 4.86 20150813 004100 21.34 4.91 20150813 004100 21.44 4.95 20150813 004100 21.53 4.99 20150813 004100 21.58 5.85 20150813 004100 21.64 5.03 20150813 004100 21.75 5.08 20150813 004100 21.76 4.92 20150813 004100 21.85 5.12 20150813 004100 21.97 5.17 20150813 004100 21.98 5.90 20150813 004100 22.10 5.23 20150813 004100 22.27 4.99 20150813 004100 22.31 5.94 20150813 004100 22.45 5.24 20150813 004100 22.69 5.99 20150813 004100 22.71 5.04 20150813 004100 22.88 5.25 20150813 004100 23.05 6.04 20150813 004100 23.25 5.11 20150813 004100 23.34 6.08 20150813 004100 23.35 5.26 20150813 004100 23.66 6.10 20150813 004100 23.76 5.27 20150813 004100 23.80 5.17 20150813 004100 23.97 6.10 20150813 004100 24.22 6.09 20150813 004100 24.28 5.22 20150813 004100 24.28 5.28 20150813 004100 24.53 6.08 20150813 004100 24.77 5.29 20150813 004100 24.84 6.07 20150813 004100 24.85 5.28 20150813 004100 25.10 6.06 20150813 004100 25.25 5.30 20150813 004100 25.41 6.05 20150813 004100 25.44 5.34 20150813 004100 25.72 6.04 20150813 004100 25.83 5.31 20150813 004100 25.83 5.45 20150813 004100 25.83 5.47 20150813 004100 25.84 5.49 20150813 004100 25.87 5.52 20150813 004100 25.88 5.43 20150813 004100 25.90 5.58 20150813 004100 25.91 5.64 20150813 004100 25.94 5.71 20150813 004100 25.96 5.41 20150813 004100 25.97 5.76 20150813 004100 25.97 6.03 20150813 004100 26.00 5.82 20150813 004100 26.03 5.88 20150813 004100 26.05 5.39 20150813 004100 26.06 5.93 20150813 004100 26.10 5.99 20150813 004100 26.15 5.37 20150813 004100 26.25 5.35 20150813 004100 26.32 5.33 20150813 004200 25.80 5.37 20150813 004200 26.04 5.38 20150813 004200 26.29 5.39 20150813 004200 26.49 5.39 20150813 004200 26.74 5.41 20150813 004200 26.99 5.42 20150813 004200 27.20 5.43 20150813 004200 27.45 5.45 20150813 004200 27.71 5.47 20150813 004200 27.84 5.50 20150813 004200 27.96 5.54 20150813 004200 28.08 5.59 20150813 004200 28.15 4.85 20150813 004200 28.16 5.30 20150813 004200 28.20 5.62 20150813 004200 28.22 4.90 20150813 004200 28.24 5.24 20150813 004200 28.27 4.95 20150813 004200 28.29 5.18 20150813 004200 28.30 5.00 20150813 004200 28.32 5.12 20150813 004200 28.33 5.07 20150813 004200 28.33 5.36 20150813 004200 28.36 5.66 20150813 004200 28.53 5.70 20150813 004200 28.59 5.43 20150813 004200 28.69 5.73 20150813 004200 28.82 5.49 20150813 004200 28.91 5.75 20150813 004200 29.13 5.56 20150813 004200 29.14 5.78 20150813 004200 29.31 5.79 20150813 004200 29.50 5.63 20150813 004200 29.52 5.80 20150813 004200 29.74 5.81 20150813 004200 29.80 5.69 20150813 004200 29.94 5.82 20150813 004200 30.17 5.83 20150813 004200 30.21 5.76 20150813 004200 30.42 5.85 20150813 004200 30.65 5.83 20150813 004200 30.65 5.86 20150813 004200 30.85 5.88 20150813 004200 31.05 5.90 20150813 004300 10.03 4.53 20150813 004300 10.09 4.54 20150813 004300 10.16 4.53 20150813 004300 10.16 4.54 20150813 004300 10.21 4.54 20150813 004300 10.29 4.54 20150813 004300 10.38 4.54 20150813 004300 10.54 4.46 20150813 004300 10.60 4.53 20150813 004300 10.69 4.53 20150813 004300 10.97 4.50 20150813 004300 11.18 4.49 20150813 004300 11.20 4.53 20150813 004300 11.34 4.47 20150813 004300 11.60 4.53 20150813 004300 11.64 4.44 20150813 004300 11.97 4.52 20150813 004300 12.01 4.41 20150813 004300 12.09 4.52 20150813 004300 12.10 3.90 20150813 004300 12.13 4.53 20150813 004300 12.22 3.94 20150813 004300 12.22 4.52 20150813 004300 12.30 3.76 20150813 004300 12.33 3.98 20150813 004300 12.39 4.38 20150813 004300 12.39 4.52 20150813 004300 12.47 3.64 20150813 004300 12.51 4.03 20150813 004300 12.59 4.52 20150813 004300 12.60 4.53 20150813 004300 12.66 3.50 20150813 004300 12.70 4.35 20150813 004300 12.74 4.08 20150813 004300 12.79 3.36 20150813 004300 12.83 4.52 20150813 004300 12.91 4.12 20150813 004300 12.95 4.53 20150813 004300 12.96 3.24 20150813 004300 13.07 4.32 20150813 004300 13.07 4.52 20150813 004300 13.10 4.17 20150813 004300 13.15 3.10 20150813 004300 13.26 4.22 20150813 004300 13.35 2.96 20150813 004300 13.36 4.53 20150813 004300 13.38 4.53 20150813 004300 13.41 4.26 20150813 004300 13.44 4.29 20150813 004300 13.51 2.84 20150813 004300 13.61 4.53 20150813 004300 13.79 4.53 20150813 004300 13.80 2.72 20150813 004300 14.57 2.70 20150813 004300 15.18 2.68 20150813 004300 15.92 2.66 20150813 004300 16.64 2.64 20150813 004300 17.21 2.62 20150813 004300 17.88 2.60 20150813 004300 18.53 2.58 20150813 004300 9.84 4.43 20150813 004300 9.91 4.53 20150813 004300 9.93 4.53 20150813 004300 9.98 4.53 20150813 004400 0.63 3.96 20150813 004400 0.80 3.93 20150813 004400 0.87 3.99 20150813 004400 1.20 3.99 20150813 004400 1.27 3.90 20150813 004400 1.49 3.99 20150813 004400 1.73 4.00 20150813 004400 1.83 3.87 20150813 004400 2.03 4.00 20150813 004400 2.31 3.84 20150813 004400 2.38 4.00 20150813 004400 2.63 4.01 20150813 004400 2.89 3.81 20150813 004400 2.93 4.01 20150813 004400 3.24 4.01 20150813 004400 3.47 3.78 20150813 004400 3.50 4.02 20150813 004400 3.93 4.05 20150813 004400 3.99 3.76 20150813 004400 4.41 4.08 20150813 004400 4.54 3.73 20150813 004400 4.87 4.11 20150813 004400 4.92 3.71 20150813 004400 5.23 3.69 20150813 004400 5.47 4.14 20150813 004400 5.61 3.68 20150813 004400 5.73 4.28 20150813 004400 5.83 4.28 20150813 004400 5.87 4.28 20150813 004400 5.94 4.28 20150813 004400 6.06 3.66 20150813 004400 6.10 4.17 20150813 004400 6.13 4.27 20150813 004400 6.29 4.28 20150813 004400 6.33 4.27 20150813 004400 6.36 3.65 20150813 004400 6.63 4.27 20150813 004400 6.66 4.19 20150813 004400 6.66 4.28 20150813 004400 6.74 3.63 20150813 004400 6.93 4.27 20150813 004400 7.05 4.28 20150813 004400 7.12 3.62 20150813 004400 7.20 3.52 20150813 004400 7.25 4.27 20150813 004400 7.32 3.54 20150813 004400 7.36 4.23 20150813 004400 7.36 4.28 20150813 004400 7.38 3.56 20150813 004400 7.49 3.61 20150813 004400 7.52 3.58 20150813 004400 7.64 4.27 20150813 004400 7.65 4.27 20150813 004400 7.69 3.59 20150813 004400 7.78 4.30 20150813 004400 7.90 4.32 20150813 004400 7.93 4.27 20150813 004400 8.09 4.26 20150813 004400 8.17 4.27 20150813 004400 8.25 4.35 20150813 004400 8.41 4.27 20150813 004400 8.72 4.38 20150813 004400 9.20 4.40 20150813 004500 10.09 3.48 20150813 004500 10.41 3.18 20150813 004500 10.51 3.51 20150813 004500 11.00 3.54 20150813 004500 11.20 3.21 20150813 004500 11.47 3.56 20150813 004500 11.96 3.59 20150813 004500 12.12 3.24 20150813 004500 12.26 3.61 20150813 004500 12.73 3.64 20150813 004500 13.06 3.27 20150813 004500 13.11 3.63 20150813 004500 13.39 3.62 20150813 004500 13.46 3.29 20150813 004500 13.56 3.32 20150813 004500 13.67 3.34 20150813 004500 13.74 3.62 20150813 004500 13.78 3.36 20150813 004500 13.78 3.38 20150813 004500 13.91 3.40 20150813 004500 14.04 3.43 20150813 004500 14.18 3.46 20150813 004500 14.18 3.62 20150813 004500 14.23 3.48 20150813 004500 14.37 3.50 20150813 004500 14.44 3.61 20150813 004500 14.51 3.51 20150813 004500 14.55 3.52 20150813 004500 14.70 3.54 20150813 004500 14.75 3.60 20150813 004500 14.87 3.55 20150813 004500 15.04 3.60 20150813 004500 15.06 3.56 20150813 004500 15.13 3.57 20150813 004500 15.34 3.58 20150813 004500 15.39 3.60 20150813 004500 15.57 3.59 20150813 004500 6.45 3.07 20150813 004500 6.45 3.08 20150813 004500 6.46 3.06 20150813 004500 6.47 3.09 20150813 004500 6.49 3.05 20150813 004500 6.50 3.04 20150813 004500 6.52 3.11 20150813 004500 6.67 3.03 20150813 004500 6.98 3.44 20150813 004500 7.01 3.46 20150813 004500 7.01 3.49 20150813 004500 7.05 3.43 20150813 004500 7.09 3.50 20150813 004500 7.23 3.43 20150813 004500 7.42 3.07 20150813 004500 7.44 3.43 20150813 004500 7.60 3.43 20150813 004500 7.82 3.42 20150813 004500 8.02 3.09 20150813 004500 8.04 3.42 20150813 004500 8.24 3.42 20150813 004500 8.49 3.42 20150813 004500 8.75 3.42 20150813 004500 8.83 3.12 20150813 004500 9.13 3.43 20150813 004500 9.60 3.46 20150813 004500 9.67 3.15 20150813 004600 10.00 3.35 20150813 004600 10.00 3.46 20150813 004600 10.02 3.31 20150813 004600 10.09 3.16 20150813 004600 10.09 3.32 20150813 004600 10.17 3.37 20150813 004600 10.22 3.44 20150813 004600 10.23 3.35 20150813 004600 10.36 3.38 20150813 004600 10.36 3.42 20150813 004600 10.38 3.37 20150813 004600 10.47 3.39 20150813 004600 10.52 3.19 20150813 004600 10.59 3.40 20150813 004600 10.81 3.37 20150813 004600 10.87 3.21 20150813 004600 10.99 3.34 20150813 004600 11.13 3.32 20150813 004600 11.28 3.24 20150813 004600 11.30 3.29 20150813 004600 11.42 3.27 20150813 004600 6.57 3.12 20150813 004600 6.63 3.13 20150813 004600 6.75 3.12 20150813 004600 6.89 3.10 20150813 004600 7.02 3.09 20150813 004600 7.13 3.08 20150813 004600 7.30 3.07 20150813 004600 7.45 3.06 20150813 004600 7.59 3.05 20150813 004600 7.77 3.04 20150813 004600 7.97 3.04 20150813 004600 8.43 3.07 20150813 004600 8.60 3.25 20150813 004600 8.70 3.27 20150813 004600 8.81 3.26 20150813 004600 8.81 3.29 20150813 004600 8.84 3.43 20150813 004600 8.85 3.09 20150813 004600 8.92 3.41 20150813 004600 8.94 3.44 20150813 004600 8.95 3.32 20150813 004600 9.00 3.39 20150813 004600 9.07 3.28 20150813 004600 9.08 3.34 20150813 004600 9.09 3.36 20150813 004600 9.19 3.34 20150813 004600 9.23 3.11 20150813 004600 9.23 3.37 20150813 004600 9.28 3.30 20150813 004600 9.29 3.31 20150813 004600 9.39 3.28 20150813 004600 9.42 3.39 20150813 004600 9.48 3.26 20150813 004600 9.53 3.32 20150813 004600 9.59 3.42 20150813 004600 9.61 3.23 20150813 004600 9.67 3.14 20150813 004600 9.68 3.24 20150813 004600 9.74 3.25 20150813 004600 9.76 3.33 20150813 004600 9.77 3.45 20150813 004600 9.81 3.27 20150813 004600 9.90 3.29 20150813 004700 10.05 3.37 20150813 004700 10.27 3.17 20150813 004700 10.32 3.35 20150813 004700 10.60 3.33 20150813 004700 10.62 3.17 20150813 004700 10.92 3.31 20150813 004700 10.94 3.18 20150813 004700 11.20 3.29 20150813 004700 11.31 3.18 20150813 004700 11.42 3.30 20150813 004700 11.66 3.31 20150813 004700 11.70 3.19 20150813 004700 11.84 3.33 20150813 004700 12.03 3.19 20150813 004700 12.06 3.34 20150813 004700 12.24 3.35 20150813 004700 12.26 3.19 20150813 004700 12.32 3.19 20150813 004700 12.34 3.19 20150813 004700 12.37 3.19 20150813 004700 12.43 3.19 20150813 004700 12.44 3.19 20150813 004700 12.44 3.37 20150813 004700 12.49 3.19 20150813 004700 12.50 3.18 20150813 004700 12.54 3.19 20150813 004700 12.60 3.19 20150813 004700 12.61 3.39 20150813 004700 12.64 3.19 20150813 004700 12.66 3.18 20150813 004700 12.71 3.19 20150813 004700 12.77 3.40 20150813 004700 12.82 3.18 20150813 004700 12.95 3.42 20150813 004700 12.98 3.18 20150813 004700 13.02 3.39 20150813 004700 13.09 3.37 20150813 004700 13.17 3.18 20150813 004700 13.19 3.34 20150813 004700 13.25 3.32 20150813 004700 13.30 3.19 20150813 004700 13.35 3.29 20150813 004700 13.44 3.27 20150813 004700 13.46 3.19 20150813 004700 13.51 3.24 20150813 004700 13.61 3.21 20150813 004700 13.66 3.19 20150813 004700 8.97 3.16 20150813 004700 8.99 3.14 20150813 004700 9.01 3.13 20150813 004700 9.04 3.16 20150813 004700 9.12 3.16 20150813 004700 9.18 3.16 20150813 004700 9.23 3.42 20150813 004700 9.27 3.15 20150813 004700 9.34 3.16 20150813 004700 9.39 3.16 20150813 004700 9.47 3.15 20150813 004700 9.49 3.41 20150813 004700 9.53 3.15 20150813 004700 9.58 3.16 20150813 004700 9.75 3.39 20150813 004700 9.93 3.16 20150813 004800 4.94 2.98 20150813 004800 5.06 2.99 20150813 004800 5.08 2.98 20150813 004800 5.19 3.00 20150813 004800 5.24 2.97 20150813 004800 5.34 3.00 20150813 004800 5.39 2.96 20150813 004800 5.47 3.01 20150813 004800 5.52 2.96 20150813 004800 5.63 3.02 20150813 004800 5.66 2.95 20150813 004800 5.78 2.95 20150813 004800 5.81 3.02 20150813 004800 5.93 2.94 20150813 004800 5.95 3.03 20150813 004800 6.02 2.93 20150813 004800 6.12 2.93 20150813 004800 6.14 3.04 20150813 004800 6.23 2.94 20150813 004800 6.26 3.08 20150813 004800 6.27 3.05 20150813 004800 6.27 3.12 20150813 004800 6.30 3.15 20150813 004800 6.31 2.95 20150813 004800 6.35 3.19 20150813 004800 6.40 3.21 20150813 004800 6.43 2.97 20150813 004800 6.50 3.25 20150813 004800 6.57 2.98 20150813 004800 6.60 3.28 20150813 004800 6.69 2.99 20150813 004800 6.71 3.31 20150813 004800 6.85 3.00 20150813 004800 6.85 3.32 20150813 004800 7.00 3.33 20150813 004800 7.03 3.01 20150813 004800 7.17 3.34 20150813 004800 7.21 3.01 20150813 004800 7.32 3.34 20150813 004800 7.37 3.02 20150813 004800 7.51 3.34 20150813 004800 7.57 3.02 20150813 004800 7.72 3.35 20150813 004800 7.78 3.02 20150813 004800 7.90 3.35 20150813 004800 7.94 3.03 20150813 004800 8.13 3.36 20150813 004800 8.15 3.03 20150813 004800 8.36 3.04 20150813 004800 8.38 3.37 20150813 004800 8.53 3.04 20150813 004800 8.61 3.37 20150813 004800 8.75 3.05 20150813 004800 8.91 3.38 20150813 004800 8.97 3.06 20150813 004800 9.02 3.12 20150813 004800 9.03 3.09 20150813 004800 9.03 3.10 20150813 004800 9.04 3.06 20150813 004800 9.04 3.07 20150813 004800 9.04 3.08 20150813 004800 9.21 3.40 20150813 004800 9.52 3.41 20150813 004800 9.77 3.42 20150813 004900 10.09 3.43 20150813 004900 10.40 3.45 20150813 004900 10.67 3.46 20150813 004900 10.98 3.48 20150813 004900 11.02 3.51 20150813 004900 11.06 3.55 20150813 004900 11.10 3.58 20150813 004900 11.14 3.62 20150813 004900 11.19 3.65 20150813 004900 11.23 3.68 20150813 004900 11.28 3.72 20150813 004900 11.34 3.76 20150813 004900 11.40 3.78 20150813 004900 11.49 3.77 20150813 004900 11.59 3.75 20150813 004900 11.69 3.73 20150813 004900 11.76 3.72 20150813 004900 11.86 3.71 20150813 004900 11.95 3.69 20150813 004900 12.03 3.68 20150813 004900 12.12 3.66 20150813 004900 12.19 3.67 20150813 004900 12.28 3.69 20150813 004900 12.35 3.71 20150813 004900 12.47 3.73 20150813 004900 12.59 3.75 20150813 004900 12.68 4.10 20150813 004900 12.71 3.77 20150813 004900 12.71 4.08 20150813 004900 12.74 4.07 20150813 004900 12.76 4.06 20150813 004900 12.78 4.05 20150813 004900 12.80 4.08 20150813 004900 12.81 4.03 20150813 004900 12.83 4.01 20150813 004900 12.84 4.00 20150813 004900 12.87 3.78 20150813 004900 12.87 3.98 20150813 004900 12.97 4.04 20150813 004900 13.03 3.80 20150813 004900 13.03 3.99 20150813 004900 13.14 4.00 20150813 004900 13.22 3.82 20150813 004900 13.28 3.82 20150813 004900 13.29 4.02 20150813 004900 13.32 3.97 20150813 004900 13.38 3.82 20150813 004900 13.44 3.94 20150813 004900 13.47 3.82 20150813 004900 13.52 3.82 20150813 004900 13.61 3.91 20150813 004900 13.62 3.82 20150813 004900 13.62 4.05 20150813 004900 13.73 3.82 20150813 004900 13.75 3.88 20150813 004900 13.79 3.82 20150813 004900 13.85 3.85 20150813 004900 13.90 3.82 20150813 004900 13.93 4.08 20150813 004900 14.01 3.82 20150813 004900 14.26 4.11 20150813 004900 14.53 4.14 20150813 004900 14.86 4.17 20150813 005000 11.48 4.39 20150813 005000 11.67 4.42 20150813 005000 11.70 4.41 20150813 005000 11.71 4.40 20150813 005000 11.72 4.39 20150813 005000 11.75 4.38 20150813 005000 11.77 4.37 20150813 005000 11.80 4.36 20150813 005000 11.81 4.35 20150813 005000 11.82 4.34 20150813 005000 11.97 4.34 20150813 005000 12.17 4.34 20150813 005000 12.38 4.34 20150813 005000 12.62 4.34 20150813 005000 12.80 4.34 20150813 005000 13.06 4.34 20150813 005000 13.30 4.35 20150813 005000 13.50 4.36 20150813 005000 13.78 4.36 20150813 005000 14.00 4.39 20150813 005000 14.21 4.42 20150813 005000 14.41 4.45 20150813 005000 14.55 4.10 20150813 005000 14.61 4.47 20150813 005000 14.67 4.11 20150813 005000 14.74 4.15 20150813 005000 14.77 4.12 20150813 005000 14.84 4.50 20150813 005000 14.88 4.13 20150813 005000 14.88 4.19 20150813 005000 14.99 4.52 20150813 005000 15.00 4.15 20150813 005000 15.07 4.24 20150813 005000 15.12 4.17 20150813 005000 15.17 4.54 20150813 005000 15.19 4.20 20150813 005000 15.22 4.18 20150813 005000 15.28 4.29 20150813 005000 15.35 4.20 20150813 005000 15.39 4.57 20150813 005000 15.46 4.22 20150813 005000 15.46 4.33 20150813 005000 15.48 4.22 20150813 005000 15.52 4.58 20150813 005000 15.57 4.56 20150813 005000 15.68 4.38 20150813 005000 15.70 4.55 20150813 005000 15.81 4.53 20150813 005000 15.90 4.43 20150813 005000 15.93 4.52 20150813 005000 16.06 4.50 20150813 005000 16.14 4.47 20150813 005000 16.22 4.49 20150813 005000 16.30 4.50 20150813 005000 16.34 4.49 20150813 005000 16.38 4.48 20150813 005000 16.39 4.48 20150813 005000 16.42 4.48 20150813 005000 16.46 4.47 20150813 005000 16.50 4.46 20150813 005000 16.54 4.46 20150813 005000 16.57 4.46 20150813 005000 16.62 4.46 20150813 005100 10.11 4.15 20150813 005100 10.28 3.78 20150813 005100 10.46 4.21 20150813 005100 10.62 3.79 20150813 005100 10.67 4.08 20150813 005100 10.80 4.28 20150813 005100 10.98 3.79 20150813 005100 11.18 4.34 20150813 005100 11.37 3.80 20150813 005100 11.48 4.14 20150813 005100 11.55 3.80 20150813 005100 12.23 3.81 20150813 005100 12.32 3.82 20150813 005100 12.41 4.21 20150813 005100 12.87 3.81 20150813 005100 13.25 3.83 20150813 005100 13.38 3.82 20150813 005100 13.42 4.28 20150813 005100 13.86 4.37 20150813 005100 13.96 3.85 20150813 005100 13.96 4.35 20150813 005100 13.99 4.34 20150813 005100 14.04 3.82 20150813 005100 14.08 4.33 20150813 005100 14.34 3.89 20150813 005100 14.61 3.82 20150813 005100 14.75 3.92 20150813 005100 15.17 3.96 20150813 005100 15.26 3.82 20150813 005100 15.54 3.99 20150813 005100 15.62 3.82 20150813 005100 15.80 3.86 20150813 005100 16.02 4.02 20150813 005100 16.09 3.91 20150813 005100 16.29 3.95 20150813 005100 16.45 3.98 20150813 005100 16.47 4.06 20150813 005100 16.77 4.02 20150813 005100 16.91 4.09 20150813 005100 17.00 4.06 20150813 005100 17.27 4.09 20150813 005100 17.37 4.13 20150813 005100 17.52 4.13 20150813 005100 6.75 3.73 20150813 005100 7.42 3.74 20150813 005100 7.44 3.81 20150813 005100 8.06 3.75 20150813 005100 8.18 3.87 20150813 005100 8.86 3.76 20150813 005100 8.89 3.94 20150813 005100 8.95 3.88 20150813 005100 8.99 3.86 20150813 005100 9.01 3.91 20150813 005100 9.07 3.85 20150813 005100 9.18 3.84 20150813 005100 9.23 3.97 20150813 005100 9.31 3.82 20150813 005100 9.51 3.82 20150813 005100 9.54 4.03 20150813 005100 9.70 3.80 20150813 005100 9.73 3.77 20150813 005100 9.73 4.00 20150813 005100 9.85 4.09 20150813 005100 9.98 3.80 20150813 005200 10.20 4.88 20150813 005200 10.44 4.88 20150813 005200 10.64 4.87 20150813 005200 10.86 4.86 20150813 005200 11.03 4.86 20150813 005200 11.23 4.85 20150813 005200 11.40 4.84 20150813 005200 11.43 4.82 20150813 005200 11.44 4.79 20150813 005200 11.47 4.77 20150813 005200 11.50 4.75 20150813 005200 11.52 4.73 20150813 005200 11.56 4.71 20150813 005200 11.60 4.68 20150813 005200 11.64 4.67 20150813 005200 11.72 4.65 20150813 005200 11.94 4.62 20150813 005200 12.19 4.59 20150813 005200 12.38 4.57 20150813 005200 12.62 4.54 20150813 005200 12.89 4.52 20150813 005200 13.12 4.49 20150813 005200 13.36 4.47 20150813 005200 13.58 4.44 20150813 005200 13.69 4.42 20150813 005200 13.75 4.41 20150813 005200 13.76 4.40 20150813 005200 13.84 4.39 20150813 005200 13.86 4.38 20150813 005200 6.79 4.30 20150813 005200 6.81 4.25 20150813 005200 7.07 4.19 20150813 005200 7.10 4.37 20150813 005200 7.31 4.14 20150813 005200 7.43 4.44 20150813 005200 7.51 4.09 20150813 005200 7.74 4.03 20150813 005200 7.77 4.52 20150813 005200 7.83 3.41 20150813 005200 7.89 3.44 20150813 005200 7.95 3.47 20150813 005200 7.98 3.97 20150813 005200 8.00 3.50 20150813 005200 8.06 4.58 20150813 005200 8.10 3.53 20150813 005200 8.17 3.56 20150813 005200 8.18 3.91 20150813 005200 8.24 3.59 20150813 005200 8.30 3.61 20150813 005200 8.32 3.64 20150813 005200 8.34 3.86 20150813 005200 8.38 3.66 20150813 005200 8.40 3.69 20150813 005200 8.44 4.65 20150813 005200 8.46 3.71 20150813 005200 8.52 3.74 20150813 005200 8.54 3.77 20150813 005200 8.57 3.80 20150813 005200 8.81 4.73 20150813 005200 9.14 4.79 20150813 005200 9.53 4.87 20150813 005200 9.78 4.89 20150813 005200 9.98 4.89 20150813 005300 10.21 3.24 20150813 005300 10.27 3.26 20150813 005300 10.30 3.29 20150813 005300 10.33 3.32 20150813 005300 10.37 3.35 20150813 005300 10.41 3.38 20150813 005300 10.46 3.42 20150813 005300 10.52 3.45 20150813 005300 10.58 3.48 20150813 005300 10.69 3.52 20150813 005300 11.04 3.54 20150813 005300 11.33 3.57 20150813 005300 11.67 3.60 20150813 005300 12.02 3.62 20150813 005300 12.36 3.65 20150813 005300 12.65 3.67 20150813 005300 12.99 3.70 20150813 005300 13.31 3.73 20150813 005300 13.52 3.76 20150813 005300 13.56 3.81 20150813 005300 13.64 3.86 20150813 005300 13.70 3.92 20150813 005300 13.76 3.96 20150813 005300 13.84 4.01 20150813 005300 13.93 4.07 20150813 005300 13.97 4.18 20150813 005300 13.99 4.18 20150813 005300 14.02 4.12 20150813 005300 14.03 4.18 20150813 005300 14.04 4.18 20150813 005300 14.08 4.19 20150813 005300 14.09 4.18 20150813 005300 14.10 4.17 20150813 005300 14.14 4.18 20150813 005300 14.16 4.18 20150813 005300 14.17 4.18 20150813 005300 14.19 4.18 20150813 005300 14.20 4.18 20150813 005300 14.22 4.18 20150813 005300 7.80 3.32 20150813 005300 7.82 3.34 20150813 005300 7.84 3.28 20150813 005300 7.84 3.29 20150813 005300 7.84 3.38 20150813 005300 7.89 3.28 20150813 005300 7.91 3.27 20150813 005300 7.95 3.26 20150813 005300 8.02 3.25 20150813 005300 8.07 3.25 20150813 005300 8.15 3.24 20150813 005300 8.24 3.23 20150813 005300 8.41 3.23 20150813 005300 8.58 3.23 20150813 005300 8.80 3.24 20150813 005300 9.03 3.24 20150813 005300 9.27 3.24 20150813 005300 9.48 3.24 20150813 005300 9.73 3.24 20150813 005300 9.99 3.24 20150813 005400 13.58 4.63 20150813 005400 13.63 4.63 20150813 005400 13.65 4.63 20150813 005400 13.67 4.62 20150813 005400 13.68 4.39 20150813 005400 13.70 4.38 20150813 005400 13.71 4.36 20150813 005400 13.71 4.40 20150813 005400 13.73 4.35 20150813 005400 13.74 4.62 20150813 005400 13.75 4.33 20150813 005400 13.77 4.32 20150813 005400 13.79 4.61 20150813 005400 13.80 4.30 20150813 005400 13.84 4.28 20150813 005400 13.84 4.34 20150813 005400 13.84 4.38 20150813 005400 13.85 4.30 20150813 005400 13.86 4.41 20150813 005400 13.87 4.27 20150813 005400 13.87 4.37 20150813 005400 13.87 4.45 20150813 005400 13.88 4.61 20150813 005400 13.88 4.64 20150813 005400 13.90 4.29 20150813 005400 13.91 4.49 20150813 005400 13.92 4.60 20150813 005400 13.95 4.60 20150813 005400 13.96 4.52 20150813 005400 13.97 4.34 20150813 005400 14.00 4.56 20150813 005400 14.02 4.35 20150813 005400 14.04 4.59 20150813 005400 14.06 4.18 20150813 005400 14.09 4.18 20150813 005400 14.10 4.65 20150813 005400 14.12 4.18 20150813 005400 14.17 4.32 20150813 005400 14.19 4.18 20150813 005400 14.22 4.40 20150813 005400 14.31 4.18 20150813 005400 14.32 4.30 20150813 005400 14.34 4.26 20150813 005400 14.34 4.66 20150813 005400 14.38 4.44 20150813 005400 14.50 4.27 20150813 005400 14.52 4.18 20150813 005400 14.56 4.66 20150813 005400 14.63 4.50 20150813 005400 14.69 4.25 20150813 005400 14.74 4.19 20150813 005400 14.81 4.68 20150813 005400 14.83 4.23 20150813 005400 14.86 4.55 20150813 005400 14.95 4.19 20150813 005400 15.02 4.20 20150813 005400 15.03 4.59 20150813 005400 15.08 4.69 20150813 005400 15.26 4.63 20150813 005400 15.36 4.70 20150813 005400 15.47 4.68 20150813 005400 15.60 4.72 20150813 005500 10.39 2.84 20150813 005500 11.15 2.86 20150813 005500 11.50 2.89 20150813 005500 11.50 2.90 20150813 005500 11.53 2.88 20150813 005500 11.55 2.91 20150813 005500 11.66 2.92 20150813 005500 11.77 2.93 20150813 005500 11.94 2.95 20150813 005500 12.19 2.96 20150813 005500 12.42 2.88 20150813 005500 12.43 2.97 20150813 005500 12.44 2.82 20150813 005500 12.45 2.85 20150813 005500 12.45 2.92 20150813 005500 12.49 2.95 20150813 005500 12.50 2.78 20150813 005500 12.52 2.75 20150813 005500 12.55 2.71 20150813 005500 12.66 2.68 20150813 005500 13.02 2.76 20150813 005500 13.84 2.92 20150813 005500 14.34 3.01 20150813 005500 14.72 4.22 20150813 005500 14.90 3.09 20150813 005500 15.24 4.19 20150813 005500 15.38 3.17 20150813 005500 15.75 4.15 20150813 005500 16.01 3.26 20150813 005500 16.29 4.12 20150813 005500 16.67 3.35 20150813 005500 16.75 4.08 20150813 005500 17.18 3.44 20150813 005500 17.29 3.50 20150813 005500 17.33 4.04 20150813 005500 17.42 3.57 20150813 005500 17.56 3.63 20150813 005500 17.69 3.70 20150813 005500 17.78 3.76 20150813 005500 17.89 4.01 20150813 005500 17.92 3.83 20150813 005500 18.03 3.90 20150813 005500 18.17 3.97 20150813 005500 7.36 2.34 20150813 005500 7.50 2.36 20150813 005500 7.61 2.39 20150813 005500 7.81 2.42 20150813 005500 7.95 2.45 20150813 005500 7.96 2.52 20150813 005500 7.97 2.56 20150813 005500 7.98 2.47 20150813 005500 7.98 2.70 20150813 005500 8.00 2.49 20150813 005500 8.00 2.54 20150813 005500 8.00 2.62 20150813 005500 8.01 2.59 20150813 005500 8.04 2.64 20150813 005500 8.06 2.67 20150813 005500 8.10 2.73 20150813 005500 8.29 2.75 20150813 005500 9.19 2.80 20150813 005500 9.68 2.82 20150813 005600 10.04 2.22 20150813 005600 10.80 2.26 20150813 005600 10.84 2.24 20150813 005600 11.55 2.27 20150813 005600 11.66 2.25 20150813 005600 12.46 2.28 20150813 005600 12.47 2.27 20150813 005600 13.15 2.29 20150813 005600 13.40 2.29 20150813 005600 3.36 1.88 20150813 005600 3.38 1.86 20150813 005600 3.38 1.90 20150813 005600 3.41 1.84 20150813 005600 3.42 1.92 20150813 005600 3.42 1.93 20150813 005600 3.42 1.95 20150813 005600 3.42 1.96 20150813 005600 3.44 1.98 20150813 005600 3.46 1.99 20150813 005600 3.47 2.00 20150813 005600 3.48 1.82 20150813 005600 3.50 2.01 20150813 005600 3.51 2.02 20150813 005600 3.52 2.03 20150813 005600 3.54 2.02 20150813 005600 3.55 1.80 20150813 005600 3.55 2.03 20150813 005600 3.56 2.04 20150813 005600 3.58 2.01 20150813 005600 3.63 1.77 20150813 005600 3.64 2.01 20150813 005600 3.68 2.00 20150813 005600 3.74 1.76 20150813 005600 3.90 1.76 20150813 005600 4.16 1.79 20150813 005600 4.36 1.82 20150813 005600 4.64 1.85 20150813 005600 4.93 1.88 20150813 005600 5.25 1.92 20150813 005600 5.51 1.94 20150813 005600 5.86 1.98 20150813 005600 6.19 2.02 20150813 005600 6.24 2.04 20150813 005600 6.26 2.05 20150813 005600 6.27 2.07 20150813 005600 6.39 2.08 20150813 005600 6.49 2.09 20150813 005600 6.58 2.11 20150813 005600 6.75 2.12 20150813 005600 6.97 2.14 20150813 005600 7.04 2.22 20150813 005600 7.07 2.25 20150813 005600 7.16 2.28 20150813 005600 7.17 2.15 20150813 005600 7.18 2.20 20150813 005600 7.22 2.31 20150813 005600 7.78 2.22 20150813 005600 7.87 2.17 20150813 005600 8.49 2.23 20150813 005600 8.61 2.19 20150813 005600 9.12 2.24 20150813 005600 9.38 2.21 20150813 005600 9.94 2.25 20150813 005700 1.63 2.08 20150813 005700 1.70 2.09 20150813 005700 1.74 2.07 20150813 005700 1.97 2.06 20150813 005700 2.09 2.08 20150813 005700 2.23 2.04 20150813 005700 2.48 2.03 20150813 005700 2.56 2.07 20150813 005700 2.79 2.02 20150813 005700 3.10 2.06 20150813 005700 3.13 2.01 20150813 005700 3.39 2.01 20150813 005700 3.60 2.06 20150813 005700 3.71 2.00 20150813 005700 3.78 2.00 20150813 005700 3.84 1.82 20150813 005700 3.85 1.82 20150813 005700 3.94 1.81 20150813 005700 4.08 1.80 20150813 005700 4.22 2.05 20150813 005700 4.26 1.80 20150813 005700 4.53 1.79 20150813 005700 4.83 2.04 20150813 005700 4.85 1.79 20150813 005700 5.22 1.78 20150813 005700 5.50 2.02 20150813 005700 5.57 1.78 20150813 005700 6.03 2.01 20150813 005700 6.04 1.77 20150813 005700 6.29 1.79 20150813 005700 6.43 2.02 20150813 005700 6.51 1.81 20150813 005700 6.75 2.04 20150813 005700 6.76 1.83 20150813 005700 6.98 2.05 20150813 005700 7.02 1.85 20150813 005700 7.26 2.07 20150813 005700 7.27 1.88 20150813 005700 7.47 1.90 20150813 005700 7.52 2.09 20150813 005700 7.72 1.92 20150813 005700 7.76 2.10 20150813 005700 7.92 2.12 20150813 005700 7.95 1.94 20150813 005700 8.10 1.97 20150813 005700 8.10 1.98 20150813 005700 8.12 2.01 20150813 005700 8.12 2.14 20150813 005700 8.14 2.03 20150813 005700 8.15 2.13 20150813 005700 8.15 2.14 20150813 005700 8.16 2.05 20150813 005700 8.17 2.14 20150813 005700 8.20 2.07 20150813 005700 8.22 2.13 20150813 005700 8.25 2.15 20150813 005700 8.26 2.08 20150813 005700 8.26 2.13 20150813 005700 8.27 2.15 20150813 005700 8.31 2.11 20150813 005700 8.34 2.13 20150813 005700 8.40 2.12 20150813 005800 10.00 2.18 20150813 005800 10.16 2.18 20150813 005800 10.29 2.17 20150813 005800 10.46 2.16 20150813 005800 10.63 2.16 20150813 005800 10.89 2.14 20150813 005800 11.11 2.13 20150813 005800 11.38 2.12 20150813 005800 11.59 2.00 20150813 005800 11.65 2.10 20150813 005800 11.88 2.09 20150813 005800 12.01 2.01 20150813 005800 12.16 2.08 20150813 005800 12.42 2.03 20150813 005800 12.44 2.07 20150813 005800 12.72 2.05 20150813 005800 12.84 2.04 20150813 005800 3.86 1.81 20150813 005800 3.90 1.79 20150813 005800 3.96 1.78 20150813 005800 4.04 1.77 20150813 005800 4.12 1.76 20150813 005800 4.22 1.75 20150813 005800 4.34 1.75 20150813 005800 4.44 1.74 20150813 005800 4.51 1.96 20150813 005800 4.53 1.74 20150813 005800 4.54 1.94 20150813 005800 4.59 1.93 20150813 005800 4.61 1.76 20150813 005800 4.69 1.77 20150813 005800 4.71 1.92 20150813 005800 4.73 1.97 20150813 005800 4.79 1.78 20150813 005800 4.83 1.90 20150813 005800 4.90 1.79 20150813 005800 4.95 1.96 20150813 005800 5.04 1.89 20150813 005800 5.05 1.81 20150813 005800 5.17 1.88 20150813 005800 5.20 1.96 20150813 005800 5.22 1.83 20150813 005800 5.35 1.84 20150813 005800 5.37 1.86 20150813 005800 5.45 1.96 20150813 005800 5.57 1.85 20150813 005800 5.63 1.96 20150813 005800 5.87 1.95 20150813 005800 6.09 1.95 20150813 005800 6.32 1.94 20150813 005800 6.55 1.95 20150813 005800 6.91 1.98 20150813 005800 7.26 2.01 20150813 005800 7.61 2.04 20150813 005800 7.90 2.07 20150813 005800 8.25 2.10 20150813 005800 8.60 2.13 20150813 005800 8.89 2.16 20150813 005800 9.23 2.19 20150813 005800 9.44 2.20 20150813 005800 9.57 2.20 20150813 005800 9.70 2.19 20150813 005800 9.84 2.19 20150813 005900 10.02 1.94 20150813 005900 10.06 1.95 20150813 005900 10.10 2.62 20150813 005900 10.39 2.62 20150813 005900 10.43 1.96 20150813 005900 10.52 1.94 20150813 005900 10.74 2.63 20150813 005900 10.84 1.98 20150813 005900 11.00 1.94 20150813 005900 11.05 2.62 20150813 005900 11.23 1.99 20150813 005900 11.37 2.60 20150813 005900 11.50 1.94 20150813 005900 11.74 2.58 20150813 005900 12.03 1.94 20150813 005900 12.06 2.56 20150813 005900 12.43 2.55 20150813 005900 12.55 1.94 20150813 005900 12.70 2.53 20150813 005900 12.95 1.94 20150813 005900 13.07 2.52 20150813 005900 13.43 2.50 20150813 005900 13.44 1.95 20150813 005900 13.66 2.31 20150813 005900 13.66 2.38 20150813 005900 13.69 2.20 20150813 005900 13.69 2.26 20150813 005900 13.70 2.49 20150813 005900 13.73 2.43 20150813 005900 13.75 2.13 20150813 005900 13.82 2.07 20150813 005900 13.90 2.01 20150813 005900 13.92 1.95 20150813 005900 3.29 2.79 20150813 005900 3.30 2.78 20150813 005900 3.39 2.78 20150813 005900 3.44 2.77 20150813 005900 3.46 2.78 20150813 005900 3.62 2.78 20150813 005900 3.64 2.75 20150813 005900 3.78 2.77 20150813 005900 3.89 2.72 20150813 005900 4.13 2.69 20150813 005900 4.37 2.68 20150813 005900 4.67 2.65 20150813 005900 4.94 2.63 20150813 005900 5.26 2.60 20150813 005900 5.49 2.58 20150813 005900 5.81 2.58 20150813 005900 6.14 2.58 20150813 005900 6.43 2.58 20150813 005900 6.73 2.58 20150813 005900 7.07 2.58 20150813 005900 7.37 2.58 20150813 005900 7.72 2.58 20150813 005900 7.97 2.58 20150813 005900 8.31 2.58 20150813 005900 8.63 2.59 20150813 005900 8.86 2.60 20150813 005900 9.19 2.60 20150813 005900 9.47 2.61 20150813 005900 9.81 2.62 20150813 005900 9.84 1.94 20150813 010000 10.03 3.74 20150813 010000 10.16 3.74 20150813 010000 10.28 3.74 20150813 010000 10.41 3.74 20150813 010000 10.53 3.75 20150813 010000 10.68 3.75 20150813 010000 10.73 3.75 20150813 010000 10.83 3.75 20150813 010000 10.90 3.75 20150813 010000 10.98 3.75 20150813 010000 11.06 3.76 20150813 010000 11.14 3.76 20150813 010000 11.21 3.76 20150813 010000 11.32 3.76 20150813 010000 11.36 3.76 20150813 010000 11.40 3.71 20150813 010000 11.40 3.75 20150813 010000 11.40 3.76 20150813 010000 11.43 3.71 20150813 010000 11.44 3.74 20150813 010000 11.48 3.73 20150813 010000 11.49 3.72 20150813 010000 6.84 3.95 20150813 010000 6.94 3.95 20150813 010000 7.03 3.96 20150813 010000 7.10 3.96 20150813 010000 7.20 3.96 20150813 010000 7.27 3.96 20150813 010000 7.33 3.96 20150813 010000 7.41 3.97 20150813 010000 7.46 3.97 20150813 010000 7.50 3.96 20150813 010000 7.54 3.95 20150813 010000 7.57 3.94 20150813 010000 7.64 3.93 20150813 010000 7.67 3.92 20150813 010000 7.69 3.91 20150813 010000 7.76 3.90 20150813 010000 7.80 3.89 20150813 010000 7.88 3.88 20150813 010000 7.98 3.88 20150813 010000 8.11 3.88 20150813 010000 8.27 3.88 20150813 010000 8.41 3.88 20150813 010000 8.54 3.88 20150813 010000 8.69 3.89 20150813 010000 8.84 3.89 20150813 010000 8.98 3.89 20150813 010000 9.11 3.88 20150813 010000 9.17 3.86 20150813 010000 9.24 3.85 20150813 010000 9.28 3.83 20150813 010000 9.35 3.81 20150813 010000 9.40 3.79 20150813 010000 9.45 3.77 20150813 010000 9.50 3.76 20150813 010000 9.55 3.74 20150813 010000 9.66 3.73 20150813 010000 9.78 3.73 20150813 010000 9.89 3.73 20150813 010100 3.92 2.70 20150813 010100 3.98 2.86 20150813 010100 3.98 2.88 20150813 010100 4.00 2.72 20150813 010100 4.00 2.83 20150813 010100 4.00 2.85 20150813 010100 4.03 2.81 20150813 010100 4.05 2.78 20150813 010100 4.05 2.80 20150813 010100 4.07 2.73 20150813 010100 4.07 2.76 20150813 010100 4.09 2.75 20150813 010100 4.10 2.90 20150813 010100 4.26 2.93 20150813 010100 4.42 2.96 20150813 010100 4.59 2.98 20150813 010100 4.79 3.01 20150813 010100 4.98 3.04 20150813 010100 5.14 3.06 20150813 010100 5.34 3.09 20150813 010100 5.53 3.11 20150813 010100 5.60 3.13 20150813 010100 5.65 3.15 20150813 010100 5.73 3.16 20150813 010100 5.81 3.18 20150813 010100 5.90 3.20 20150813 010100 5.98 3.21 20150813 010100 6.07 3.23 20150813 010100 6.15 3.40 20150813 010100 6.16 3.34 20150813 010100 6.16 3.35 20150813 010100 6.16 3.38 20150813 010100 6.16 3.43 20150813 010100 6.16 3.45 20150813 010100 6.18 3.24 20150813 010100 6.18 3.31 20150813 010100 6.18 3.83 20150813 010100 6.18 3.84 20150813 010100 6.19 3.29 20150813 010100 6.20 3.47 20150813 010100 6.20 3.80 20150813 010100 6.22 3.26 20150813 010100 6.23 3.49 20150813 010100 6.24 3.78 20150813 010100 6.25 3.85 20150813 010100 6.26 3.52 20150813 010100 6.26 3.76 20150813 010100 6.29 3.53 20150813 010100 6.29 3.74 20150813 010100 6.32 3.87 20150813 010100 6.33 3.55 20150813 010100 6.33 3.71 20150813 010100 6.35 3.58 20150813 010100 6.36 3.69 20150813 010100 6.38 3.59 20150813 010100 6.40 3.62 20150813 010100 6.40 3.66 20150813 010100 6.40 3.88 20150813 010100 6.43 3.64 20150813 010100 6.46 3.89 20150813 010100 6.54 3.90 20150813 010100 6.62 3.92 20150813 010100 6.70 3.93 20150813 010100 6.76 3.94 20150813 010200 3.45 2.57 20150813 010200 3.49 2.58 20150813 010200 3.52 2.58 20150813 010200 3.55 2.59 20150813 010200 3.56 2.59 20150813 010200 3.57 2.56 20150813 010200 3.57 2.60 20150813 010200 3.58 2.60 20150813 010200 3.59 2.61 20150813 010200 3.63 2.62 20150813 010200 3.65 2.55 20150813 010200 3.68 2.64 20150813 010200 3.74 2.65 20150813 010200 3.77 2.54 20150813 010200 3.80 2.67 20150813 010200 3.86 2.68 20150813 010200 3.91 2.53 20150813 010200 4.01 2.52 20150813 010200 4.16 2.50 20150813 010200 4.31 2.49 20150813 010200 4.47 2.48 20150813 010200 4.62 2.47 20150813 010200 4.90 2.45 20150813 010200 5.17 2.44 20150813 010200 5.43 2.43 20150813 010200 5.66 2.42 20150813 010200 5.93 2.40 20150813 010200 6.20 2.39 20150813 010200 6.21 1.93 20150813 010200 6.33 1.96 20150813 010200 6.42 2.38 20150813 010200 6.45 1.98 20150813 010200 6.54 2.01 20150813 010200 6.66 2.04 20150813 010200 6.69 2.37 20150813 010200 6.78 2.06 20150813 010200 6.87 2.36 20150813 010200 6.89 2.07 20150813 010200 6.97 2.35 20150813 010200 7.02 2.08 20150813 010200 7.04 2.34 20150813 010200 7.14 2.10 20150813 010200 7.15 2.33 20150813 010200 7.25 2.32 20150813 010200 7.27 2.11 20150813 010200 7.35 2.32 20150813 010200 7.38 2.12 20150813 010200 7.45 2.31 20150813 010200 7.50 2.14 20150813 010200 7.55 2.30 20150813 010200 7.63 2.15 20150813 010200 7.67 2.29 20150813 010200 7.69 2.26 20150813 010200 7.70 2.25 20150813 010200 7.70 2.27 20150813 010200 7.71 2.23 20150813 010200 7.72 2.22 20150813 010200 7.73 2.20 20150813 010200 7.74 2.18 20150813 010200 7.74 2.19 20150813 010200 7.76 2.17 20150813 010300 3.00 1.75 20150813 010300 3.14 1.70 20150813 010300 3.19 1.75 20150813 010300 3.34 1.66 20150813 010300 3.43 1.77 20150813 010300 3.50 1.62 20150813 010300 3.66 1.58 20150813 010300 3.72 1.78 20150813 010300 3.82 1.53 20150813 010300 4.00 1.49 20150813 010300 4.06 1.78 20150813 010300 4.15 1.45 20150813 010300 4.30 1.41 20150813 010300 4.34 1.79 20150813 010300 4.71 1.80 20150813 010300 5.11 1.81 20150813 010300 5.45 1.82 20150813 010300 5.77 1.83 20150813 010300 5.88 1.85 20150813 010300 6.00 1.88 20150813 010300 6.10 1.90 20150813 011500 5.61 -0.00 20150813 011500 5.79 -0.02 20150813 011500 6.82 -0.13 20150813 011500 7.70 -0.02 20150813 011500 7.96 0.00 20150813 011500 8.63 0.50 20150813 011500 8.64 0.43 20150813 011500 8.65 0.55 20150813 011500 8.80 0.64 20150813 011500 8.82 0.08 20150813 011500 9.34 0.72 20150813 011500 9.55 0.74 20150813 011600 10.02 1.21 20150813 011600 10.04 1.08 20150813 011600 10.16 1.22 20150813 011600 10.31 1.23 20150813 011600 10.48 1.24 20150813 011600 10.51 1.10 20150813 011600 10.61 1.25 20150813 011600 10.77 1.25 20150813 011600 10.91 1.11 20150813 011600 10.94 1.26 20150813 011600 11.07 1.26 20150813 011600 11.23 1.26 20150813 011600 11.36 1.14 20150813 011600 11.39 1.26 20150813 011600 11.48 1.25 20150813 011600 11.58 1.24 20150813 011600 11.66 1.23 20150813 011600 11.71 1.22 20150813 011600 11.75 1.21 20150813 011600 11.79 1.16 20150813 011600 11.79 1.20 20150813 011600 11.85 1.19 20150813 011600 11.91 1.17 20150813 011600 5.79 0.86 20150813 011600 7.65 0.99 20150813 011600 8.18 1.01 20150813 011600 9.15 1.04 20150813 011600 9.78 1.21 20150813 011700 5.77 1.35 20150813 011700 5.77 1.37 20150813 011700 5.81 1.34 20150813 011700 5.84 1.33 20150813 011700 5.84 1.38 20150813 011700 5.87 1.31 20150813 011700 5.90 1.30 20150813 011700 5.93 1.29 20150813 011700 5.93 1.40 20150813 011700 5.96 1.27 20150813 011700 6.00 1.26 20150813 011700 6.01 1.41 20150813 011700 6.03 1.25 20150813 011700 6.10 1.42 20150813 011700 6.14 1.48 20150813 011700 6.17 1.44 20150813 011700 6.19 1.47 20150813 011700 6.20 1.45 20150813 011700 6.21 1.24 20150813 011700 6.32 1.49 20150813 011700 6.40 1.25 20150813 011700 6.48 1.50 20150813 011700 6.62 1.25 20150813 011700 6.74 1.50 20150813 011700 6.85 1.25 20150813 011700 7.04 1.25 20150813 011700 7.04 1.50 20150813 011700 7.27 1.26 20150813 011700 7.31 1.50 20150813 011700 7.50 1.26 20150813 011700 7.66 1.50 20150813 011700 7.69 1.26 20150813 011700 7.93 1.27 20150813 011700 8.00 1.50 20150813 011700 8.11 1.26 20150813 011700 8.25 1.51 20150813 011700 8.28 1.25 20150813 011700 8.51 1.25 20150813 011700 8.75 1.24 20150813 011700 8.98 1.23 20150813 011700 9.28 1.22 20150813 011700 9.52 1.22 20150813 013500 1.16 0.78 20150813 013500 1.23 0.76 20150813 013500 1.40 0.72 20150813 013500 1.42 0.73 20150813 013500 1.43 0.71 20150813 013500 1.45 0.80 20150813 013500 1.50 0.74 20150813 013500 1.56 0.69 20150813 013500 1.83 0.68 20150813 013500 1.95 0.82 20150813 013500 2.08 0.67 20150813 013500 2.46 0.83 20150813 013500 3.12 0.85 20150813 013500 3.82 0.86 20150813 013500 4.53 0.88 20150813 013500 5.12 0.90 20150813 013500 5.12 0.91 20150813 013500 5.13 0.92 20150813 013500 5.14 0.89 20150813 013500 5.15 0.93 20150813 013500 5.20 0.94 20150813 013500 5.26 0.95 20150813 013500 5.32 0.96 20150813 013500 5.41 0.97 20150813 013500 5.51 0.97 20150813 013500 5.59 0.96 20150813 013500 5.60 0.97 20150813 013500 5.61 0.95 20150813 013500 5.67 0.95 20150813 013500 5.68 0.97 20150813 013500 5.73 0.95 20150813 013500 5.77 0.94 20150813 013500 5.79 0.98 20150813 013500 5.82 0.94 20150813 013500 5.87 0.94 20150813 013500 5.90 0.98 20150813 013500 5.91 0.94 20150813 013500 5.95 0.94 20150813 013500 5.99 0.93 20150813 013500 6.00 0.98 20150813 013500 6.03 0.93 20150813 013500 6.09 0.94 20150813 013500 6.13 0.94 20150813 013500 6.13 0.98 20150813 013500 6.18 0.94 20150813 013500 6.24 0.95 20150813 013500 6.25 0.98 20150813 013500 6.28 0.95 20150813 013500 6.32 0.96 20150813 013500 6.37 0.97 20150813 013500 6.39 0.98 20150813 013500 6.42 0.97 20150813 013600 10.14 0.96 20150813 013600 10.33 0.96 20150813 013600 10.59 0.96 20150813 013600 10.85 0.96 20150813 013600 11.12 0.96 20150813 013600 11.30 0.96 20150813 013600 11.52 0.96 20150813 013600 11.74 0.96 20150813 013600 11.98 0.96 20150813 013600 12.17 0.96 20150813 013600 12.43 0.96 20150813 013600 12.68 0.98 20150813 013600 12.70 0.96 20150813 013600 12.80 0.98 20150813 013600 12.88 0.97 20150813 013600 12.91 0.97 20150813 013600 12.94 0.97 20150813 013600 13.09 0.97 20150813 013600 13.20 0.97 20150813 013600 4.87 0.95 20150813 013600 4.92 0.94 20150813 013600 4.95 0.94 20150813 013600 5.01 0.94 20150813 013600 5.03 0.96 20150813 013600 5.18 0.96 20150813 013600 5.21 0.94 20150813 013600 5.26 0.98 20150813 013600 5.37 0.94 20150813 013600 5.45 0.99 20150813 013600 5.51 0.94 20150813 013600 5.62 0.98 20150813 013600 5.65 1.00 20150813 013600 5.68 0.99 20150813 013600 5.72 0.94 20150813 013600 5.76 1.00 20150813 013600 5.85 1.01 20150813 013600 5.96 1.02 20150813 013600 5.96 1.03 20150813 013600 6.03 0.94 20150813 013600 6.10 1.04 20150813 013600 6.29 0.94 20150813 013600 6.34 0.95 20150813 013600 6.50 0.96 20150813 013600 6.61 0.97 20150813 013600 6.74 0.98 20150813 013600 6.90 0.99 20150813 013600 7.05 1.00 20150813 013600 7.21 1.01 20150813 013600 7.39 1.02 20150813 013600 7.55 1.02 20150813 013600 7.69 1.01 20150813 013600 7.85 1.00 20150813 013600 8.03 1.00 20150813 013600 8.22 0.99 20150813 013600 8.42 0.98 20150813 013600 8.68 0.97 20150813 013600 8.86 0.96 20150813 013600 9.09 0.96 20150813 013600 9.35 0.95 20150813 013600 9.49 0.95 20150813 013600 9.68 0.95 20150813 013600 9.92 0.95 20150813 013700 10.33 0.99 20150813 013700 10.85 0.99 20150813 013700 11.36 0.99 20150813 013700 11.93 0.99 20150813 013700 12.33 0.99 20150813 013700 12.50 0.99 20150813 013700 12.60 0.98 20150813 013700 12.62 0.98 20150813 013700 2.08 1.12 20150813 013700 2.30 1.12 20150813 013700 2.50 1.11 20150813 013700 2.67 1.11 20150813 013700 2.89 1.11 20150813 013700 3.11 1.11 20150813 013700 3.29 1.10 20150813 013700 3.52 1.10 20150813 013700 3.55 1.10 20150813 013700 3.59 1.10 20150813 013700 3.63 1.10 20150813 013700 3.67 1.09 20150813 013700 3.71 1.09 20150813 013700 3.75 1.09 20150813 013700 3.78 1.09 20150813 013700 3.82 1.08 20150813 013700 3.92 1.08 20150813 013700 4.11 1.06 20150813 013700 4.28 1.05 20150813 013700 4.48 1.04 20150813 013700 4.67 1.03 20150813 013700 4.84 1.02 20150813 013700 5.04 1.01 20150813 013700 5.23 1.00 20150813 013700 5.43 0.99 20150813 013700 5.59 0.98 20150813 013700 5.79 0.99 20150813 013700 6.03 0.99 20150813 013700 6.27 0.99 20150813 013700 6.47 0.99 20150813 013700 6.75 1.00 20150813 013700 7.02 1.00 20150813 013700 7.30 1.00 20150813 013700 7.53 1.00 20150813 013700 7.54 1.00 20150813 013700 7.55 1.00 20150813 013700 7.56 1.00 20150813 013700 7.57 1.00 20150813 013700 7.59 1.00 20150813 013700 7.62 1.00 20150813 013700 7.66 1.00 20150813 013700 7.71 1.00 20150813 013700 7.78 1.00 20150813 013700 7.83 1.00 20150813 013700 7.89 1.00 20150813 013700 7.95 1.00 20150813 013700 8.00 0.99 20150813 013700 8.20 0.99 20150813 013700 8.77 0.99 20150813 013700 9.32 0.99 20150813 013700 9.85 0.99 20150813 013800 0.76 1.02 20150813 013800 0.82 1.02 20150813 013800 0.86 1.02 20150813 013800 0.92 1.02 20150813 013800 0.99 1.02 20150813 013800 1.05 1.02 20150813 013800 1.11 1.05 20150813 013800 1.14 1.04 20150813 013800 1.15 1.02 20150813 013800 1.21 1.03 20150813 013800 1.29 1.02 20150813 013800 1.39 1.10 20150813 013800 1.53 1.02 20150813 013800 1.54 1.11 20150813 013800 1.61 1.00 20150813 013800 1.61 1.01 20150813 013800 1.63 0.99 20150813 013800 1.67 0.97 20150813 013800 1.69 0.95 20150813 013800 1.69 0.96 20150813 013800 1.73 1.12 20150813 013800 1.75 0.94 20150813 013800 1.77 0.92 20150813 013800 1.78 0.91 20150813 013800 1.88 1.12 20150813 013800 1.94 0.92 20150813 013800 2.07 0.93 20150813 013800 2.24 0.95 20150813 013800 2.38 0.96 20150813 013800 2.55 0.97 20150813 013800 2.72 0.99 20150813 013800 2.90 1.00 20150813 013800 3.04 1.01 20150813 013800 3.18 1.02 20150813 013800 3.24 1.02 20150813 013800 3.31 1.02 20150813 013800 3.38 1.02 20150813 013800 3.46 1.02 20150813 013800 3.56 1.02 20150813 013800 3.67 1.02 20150813 013800 3.76 1.02 20150813 013800 3.86 1.02 20150813 013800 3.98 1.01 20150813 013800 4.06 1.00 20150813 013800 4.16 1.00 20150813 013800 4.29 0.99 20150813 013800 4.42 0.98 20150813 013800 4.52 0.97 20150813 013800 4.67 0.97 20150813 013800 4.82 0.96 20150813 013800 4.84 1.05 20150813 013800 4.86 1.05 20150813 013800 4.87 1.04 20150813 013800 4.89 1.03 20150813 013800 4.91 1.02 20150813 013800 4.92 1.01 20150813 013800 4.94 1.00 20150813 013800 4.95 0.99 20150813 013800 4.96 0.98 20150813 013800 4.97 0.96 20150813 013800 4.97 0.97 20150813 013900 4.32 1.08 20150813 013900 4.35 1.09 20150813 013900 4.38 1.09 20150813 013900 4.42 1.10 20150813 013900 4.46 1.09 20150813 013900 4.47 1.10 20150813 013900 4.53 1.11 20150813 013900 4.60 1.11 20150813 013900 4.65 1.11 20150813 013900 4.73 1.12 20150813 013900 4.78 1.10 20150813 013900 4.78 1.12 20150813 013900 4.79 1.11 20150813 013900 4.80 1.10 20150813 013900 4.81 1.08 20150813 013900 4.82 1.09 20150813 013900 4.83 1.06 20150813 013900 4.83 1.07 20150813 013900 4.95 1.13 20150813 013900 5.09 1.14 20150813 013900 5.26 1.16 20150813 013900 5.43 1.17 20150813 013900 5.59 1.19 20150813 013900 5.73 1.20 20150813 013900 5.80 1.21 20150813 013900 5.86 1.21 20150813 013900 5.92 1.22 20150813 013900 5.96 1.22 20150813 013900 6.02 1.23 20150813 013900 6.07 1.23 20150813 013900 6.13 1.24 20150813 013900 6.16 1.25 20150813 013900 6.21 1.25 20150813 013900 6.26 1.26 20150813 013900 6.32 1.27 20150813 013900 6.37 1.27 20150813 013900 6.44 1.28 20150813 013900 6.52 1.29 20150813 013900 6.58 1.29 20150813 013900 6.67 1.30 20150813 013900 6.67 1.45 20150813 013900 6.71 1.44 20150813 013900 6.75 1.43 20150813 013900 6.76 1.31 20150813 013900 6.80 1.31 20150813 013900 6.81 1.43 20150813 013900 6.83 1.32 20150813 013900 6.83 1.33 20150813 013900 6.85 1.34 20150813 013900 6.85 1.42 20150813 013900 6.86 1.34 20150813 013900 6.87 1.35 20150813 013900 6.87 1.41 20150813 013900 6.88 1.36 20150813 013900 6.89 1.36 20150813 013900 6.89 1.40 20150813 013900 6.90 1.37 20150813 013900 6.90 1.38 20150813 013900 6.90 1.39 20150813 014000 5.73 1.62 20150813 014000 5.73 1.64 20150813 014000 5.74 1.57 20150813 014000 5.74 1.58 20150813 014000 5.74 1.60 20150813 014000 5.75 1.53 20150813 014000 5.75 1.55 20150813 014000 5.75 1.65 20150813 014000 5.76 1.50 20150813 014000 5.76 1.51 20150813 014000 5.78 1.50 20150813 014000 5.80 1.50 20150813 014000 5.82 1.50 20150813 014000 5.84 1.50 20150813 014000 5.87 1.50 20150813 014000 5.87 1.65 20150813 014000 5.90 1.50 20150813 014000 5.93 1.50 20150813 014000 5.95 1.51 20150813 014000 5.98 1.65 20150813 014000 6.00 1.51 20150813 014000 6.09 1.51 20150813 014000 6.10 1.65 20150813 014000 6.15 1.51 20150813 014000 6.20 1.65 20150813 014000 6.25 1.51 20150813 014000 6.31 1.48 20150813 014000 6.33 1.66 20150813 014000 6.35 1.51 20150813 014000 6.39 1.48 20150813 014000 6.43 1.50 20150813 014000 6.46 1.66 20150813 014000 6.48 1.47 20150813 014000 6.52 1.50 20150813 014000 6.62 1.47 20150813 014000 6.63 1.50 20150813 014000 6.71 1.49 20150813 014000 6.72 1.50 20150813 014000 6.81 1.46 20150813 014000 6.87 1.51 20150813 014000 6.98 1.49 20150813 014000 7.00 1.45 20150813 014000 7.01 1.51 20150813 014000 7.18 1.52 20150813 014000 7.31 1.50 20150813 014000 7.35 1.53 20150813 014000 7.50 1.54 20150813 014000 7.63 1.51 20150813 014000 7.64 1.54 20150813 014000 7.80 1.55 20150813 014000 7.95 1.55 20150813 014000 7.96 1.51 20150813 014000 8.11 1.56 20150813 014000 8.18 1.56 20150813 014000 8.23 1.52 20150813 014000 8.27 1.55 20150813 014000 8.37 1.55 20150813 014000 8.47 1.55 20150813 014000 8.55 1.52 20150813 014000 8.55 1.54 20150813 014000 8.65 1.54 20150813 014000 8.75 1.54 20150813 014000 8.84 1.53 20150813 014000 8.88 1.53 20150813 014100 5.59 1.71 20150813 014100 5.62 1.71 20150813 014100 5.76 1.71 20150813 014100 5.93 1.71 20150813 014100 6.10 1.72 20150813 014100 6.24 1.72 20150813 014100 6.41 1.72 20150813 014100 6.58 1.66 20150813 014100 6.58 1.72 20150813 014100 6.68 1.66 20150813 014100 6.75 1.73 20150813 014100 6.80 1.66 20150813 014100 6.89 1.73 20150813 014100 6.91 1.67 20150813 014100 6.99 1.71 20150813 014100 6.99 1.73 20150813 014100 7.01 1.67 20150813 014100 7.01 1.73 20150813 014100 7.02 1.70 20150813 014100 7.06 1.73 20150813 014100 7.07 1.69 20150813 014100 7.07 1.74 20150813 014100 7.12 1.68 20150813 014100 7.13 1.68 20150813 014100 7.13 1.74 20150813 014100 7.15 1.75 20150813 014100 7.16 1.67 20150813 014100 7.20 1.74 20150813 014100 7.20 1.76 20150813 014100 7.22 1.66 20150813 014100 7.26 1.69 20150813 014100 7.27 1.77 20150813 014100 7.28 1.65 20150813 014100 7.30 1.74 20150813 014100 7.34 1.78 20150813 014100 7.35 1.64 20150813 014100 7.38 1.74 20150813 014100 7.39 1.69 20150813 014100 7.39 1.79 20150813 014100 7.42 1.64 20150813 014100 7.45 1.80 20150813 014100 7.46 1.64 20150813 014100 7.49 1.74 20150813 014100 7.50 1.65 20150813 014100 7.50 1.69 20150813 014100 7.50 1.81 20150813 014100 7.54 1.66 20150813 014100 7.55 1.81 20150813 014100 7.57 1.67 20150813 014100 7.57 1.75 20150813 014100 7.57 1.80 20150813 014100 7.60 1.80 20150813 014100 7.62 1.68 20150813 014100 7.62 1.79 20150813 014100 7.63 1.70 20150813 014100 7.65 1.78 20150813 014100 7.66 1.77 20150813 014100 7.67 1.68 20150813 014100 7.69 1.76 20150813 014100 7.70 1.75 20150813 014100 7.71 1.69 20150813 014100 7.75 1.70 20150813 014100 7.78 1.71 20150813 014200 4.72 1.69 20150813 014200 4.85 1.69 20150813 014200 4.99 1.69 20150813 014200 5.11 1.69 20150813 014200 5.25 1.70 20150813 014200 5.42 1.71 20150813 014200 5.59 1.72 20150813 014200 5.73 1.73 20150813 014200 5.80 1.74 20150813 014200 5.88 1.74 20150813 014200 6.02 1.75 20150813 014200 6.04 1.75 20150813 014200 6.18 1.70 20150813 014200 6.19 1.70 20150813 014200 6.19 1.77 20150813 014200 6.28 1.76 20150813 014200 6.29 1.71 20150813 014200 6.32 1.71 20150813 014200 6.38 1.78 20150813 014200 6.39 1.72 20150813 014200 6.47 1.73 20150813 014200 6.50 1.73 20150813 014200 6.54 1.77 20150813 014200 6.56 1.75 20150813 014200 6.60 1.80 20150813 014200 6.67 1.75 20150813 014200 6.67 1.76 20150813 014200 6.76 1.77 20150813 014200 6.77 1.81 20150813 014200 6.85 1.77 20150813 014200 6.85 1.78 20150813 014200 6.86 1.76 20150813 014200 6.94 1.78 20150813 014200 6.94 1.80 20150813 014200 6.95 1.79 20150813 014200 6.95 1.80 20150813 014200 6.97 1.78 20150813 014200 6.97 1.79 20150813 014200 6.98 1.79 20150813 014200 6.99 1.79 20150813 014200 7.01 1.78 20150813 014200 7.01 1.83 20150813 014200 7.05 1.84 20150813 014200 7.09 1.86 20150813 014200 7.09 1.94 20150813 014200 7.09 1.96 20150813 014200 7.09 1.97 20150813 014200 7.10 1.89 20150813 014200 7.10 1.93 20150813 014200 7.11 1.88 20150813 014200 7.11 1.91 20150813 014200 7.18 1.96 20150813 014200 7.21 1.80 20150813 014200 7.24 1.94 20150813 014200 7.32 1.93 20150813 014200 7.39 1.91 20150813 014200 7.42 1.82 20150813 014200 7.47 1.90 20150813 014200 7.52 1.89 20150813 014200 7.58 1.84 20150813 014200 7.60 1.87 20150813 014200 7.66 1.86 20150813 014300 0.55 1.49 20150813 014300 0.55 1.51 20150813 014300 0.65 1.53 20150813 014300 0.69 1.47 20150813 014300 0.82 1.55 20150813 014300 0.84 1.54 20150813 014300 0.86 1.56 20150813 014300 0.90 1.45 20150813 014300 0.92 1.55 20150813 014300 0.96 1.57 20150813 014300 1.08 1.53 20150813 014300 1.12 1.43 20150813 014300 1.13 1.57 20150813 014300 1.13 1.58 20150813 014300 1.38 1.58 20150813 014300 1.40 1.41 20150813 014300 1.52 1.59 20150813 014300 1.68 1.59 20150813 014300 1.71 1.38 20150813 014300 1.93 1.60 20150813 014300 1.96 1.61 20150813 014300 2.07 1.53 20150813 014300 2.10 1.39 20150813 014300 2.45 1.63 20150813 014300 2.51 1.39 20150813 014300 2.85 1.65 20150813 014300 3.02 1.40 20150813 014300 3.05 1.53 20150813 014300 3.32 1.67 20150813 014300 3.53 1.42 20150813 014300 3.80 1.69 20150813 014300 4.09 1.43 20150813 014300 4.19 1.70 20150813 014300 4.25 1.70 20150813 014300 4.27 1.52 20150813 014300 4.32 1.70 20150813 014300 4.41 1.70 20150813 014300 4.45 1.40 20150813 014300 4.51 1.70 20150813 014300 4.52 1.42 20150813 014300 4.53 1.44 20150813 014300 4.60 1.70 20150813 014300 4.66 1.39 20150813 014300 4.74 1.43 20150813 014300 5.00 1.37 20150813 014300 5.12 1.45 20150813 014300 5.14 1.45 20150813 014300 5.45 1.52 20150813 014300 5.49 1.36 20150813 014300 5.72 1.46 20150813 014300 5.75 1.46 20150813 014300 5.93 1.35 20150813 014300 6.27 1.48 20150813 014300 6.32 1.37 20150813 014300 6.72 1.39 20150813 014300 6.72 1.51 20150813 014300 7.11 1.40 20150813 014300 7.55 1.42 20150813 014300 7.72 1.51 20150813 014300 8.01 1.44 20150813 014300 8.55 1.46 20150813 014300 8.92 1.48 20150813 014300 9.04 1.51 20150813 014300 9.48 1.49 20150813 014400 0.45 1.99 20150813 014400 1.93 1.99 20150813 014400 2.16 1.92 20150813 014400 2.22 1.61 20150813 014400 2.27 1.99 20150813 014400 2.37 1.69 20150813 014400 2.37 1.70 20150813 014400 2.40 1.71 20150813 014400 2.41 1.68 20150813 014400 2.45 1.67 20150813 014400 2.52 1.62 20150813 014400 2.53 1.66 20150813 014400 2.55 1.71 20150813 014400 2.58 1.92 20150813 014400 2.72 1.64 20150813 014400 2.82 1.63 20150813 014400 3.10 1.73 20150813 014400 3.30 1.92 20150813 014400 3.30 1.93 20150813 014400 3.70 1.75 20150813 014400 3.94 1.94 20150813 014400 4.06 1.98 20150813 014400 4.13 2.06 20150813 014400 4.26 1.78 20150813 014400 4.47 2.00 20150813 014400 4.71 1.94 20150813 014400 4.74 2.06 20150813 014400 4.77 1.79 20150813 014400 5.38 1.81 20150813 014400 5.49 1.95 20150813 014400 5.52 2.05 20150813 014400 5.94 1.84 20150813 014400 6.11 1.95 20150813 014400 6.13 1.92 20150813 014400 6.19 1.98 20150813 014400 6.27 2.05 20150813 014400 6.53 1.86 20150813 014400 6.79 2.00 20150813 014400 6.94 1.96 20150813 014400 6.99 2.04 20150813 014400 7.00 1.87 20150813 014400 7.21 1.92 20150813 014400 7.35 1.89 20150813 014400 7.45 1.89 20150813 014400 7.53 1.89 20150813 014400 7.59 2.03 20150813 014400 7.61 1.90 20150813 014400 7.69 1.90 20150813 014400 7.71 1.97 20150813 014400 7.79 1.90 20150813 014400 7.91 1.91 20150813 014400 7.99 1.91 20150813 014400 8.14 1.92 20150813 014400 8.29 2.03 20150813 014400 8.33 1.97 20150813 014400 8.57 1.97 20150813 014400 8.67 2.01 20150813 014400 8.98 2.02 20150813 014500 3.34 2.06 20150813 014500 3.40 2.07 20150813 014500 3.45 2.07 20150813 014500 3.48 2.13 20150813 014500 3.48 2.14 20150813 014500 3.52 2.14 20150813 014500 3.54 2.12 20150813 014500 3.58 2.07 20150813 014500 3.59 2.11 20150813 014500 3.65 2.11 20150813 014500 3.66 2.14 20150813 014500 3.68 2.07 20150813 014500 3.77 2.10 20150813 014500 3.80 2.14 20150813 014500 3.82 2.07 20150813 014500 3.91 2.10 20150813 014500 3.91 2.14 20150813 014500 3.97 2.08 20150813 014500 4.03 2.14 20150813 014500 4.07 2.09 20150813 014500 4.15 2.14 20150813 014500 4.17 2.08 20150813 014500 4.23 2.09 20150813 014500 4.29 2.14 20150813 014500 4.42 2.14 20150813 014500 4.52 2.14 20150813 014500 4.57 2.15 20150813 014500 4.60 2.16 20150813 014500 4.64 2.17 20150813 014500 4.68 2.17 20150813 014500 4.72 2.18 20150813 014500 4.77 2.20 20150813 014500 4.79 2.20 20150813 014500 4.85 2.22 20150813 014500 4.92 2.23 20150813 014500 5.05 2.23 20150813 014500 5.18 2.23 20150813 014500 5.30 2.24 20150813 014500 5.43 2.24 20150813 014500 5.55 2.25 20150813 014500 5.64 2.25 20150813 014500 5.74 2.25 20150813 014500 5.85 2.25 20150813 014500 5.93 2.26 20150813 014500 6.01 2.26 20150813 014500 6.12 2.25 20150813 014500 6.24 2.25 20150813 014500 6.37 2.25 20150813 014500 6.43 2.22 20150813 014500 6.49 2.24 20150813 014500 6.51 2.22 20150813 014500 6.52 2.23 20150813 014500 6.57 2.22 20150813 014500 6.63 2.25 20150813 014500 6.64 2.22 20150813 014500 6.64 2.24 20150813 014500 6.71 2.22 20150813 014500 6.77 2.22 20150813 014500 6.79 2.23 20150813 014500 6.83 2.22 20150813 014500 6.89 2.22 20150813 014500 6.94 2.23 20150813 014500 6.96 2.23 20150813 014600 6.71 2.26 20150813 014600 6.82 2.27 20150813 014600 6.91 2.29 20150813 014600 7.01 2.30 20150813 014600 7.10 2.32 20150813 014600 7.19 2.33 20150813 014600 7.21 2.35 20150813 014600 7.22 2.35 20150813 014600 7.23 2.35 20150813 014600 7.23 2.36 20150813 014600 7.24 2.34 20150813 014600 7.25 2.36 20150813 014600 7.27 2.34 20150813 014600 7.28 2.35 20150813 014600 7.29 2.34 20150813 014600 7.33 2.33 20150813 014600 7.36 2.32 20150813 014600 7.40 2.30 20150813 014600 7.41 2.36 20150813 014600 7.41 2.37 20150813 014600 7.43 2.29 20150813 014600 7.43 2.35 20150813 014600 7.44 2.35 20150813 014600 7.45 2.37 20150813 014600 7.46 2.26 20150813 014600 7.46 2.27 20150813 014600 7.47 2.26 20150813 014600 7.47 2.28 20150813 014600 7.47 2.29 20150813 014600 7.47 2.31 20150813 014600 7.47 2.40 20150813 014600 7.48 2.26 20150813 014600 7.48 2.32 20150813 014600 7.48 2.34 20150813 014600 7.48 2.36 20150813 014600 7.48 2.39 20150813 014600 7.49 2.26 20150813 014600 7.49 2.37 20150813 014600 7.51 2.25 20150813 014600 7.51 2.41 20150813 014600 7.52 2.26 20150813 014600 7.53 2.36 20150813 014600 7.54 2.25 20150813 014600 7.55 2.25 20150813 014600 7.56 2.39 20150813 014600 7.58 2.35 20150813 014600 7.62 2.38 20150813 014600 7.66 2.34 20150813 014600 7.68 2.37 20150813 014600 7.73 2.34 20150813 014600 7.73 2.35 20150813 014600 7.79 2.33 20150813 014600 7.81 2.34 20150813 014600 7.86 2.33 20150813 014600 7.88 2.32 20150813 014600 7.94 2.32 20150813 014600 7.95 2.31 20150813 014600 8.00 2.30 20150813 014700 7.45 2.34 20150813 014700 7.46 2.33 20150813 014700 7.46 2.35 20150813 014700 7.47 2.34 20150813 014700 7.55 2.35 20150813 014700 7.60 2.37 20150813 014700 7.65 2.38 20150813 014700 7.74 2.40 20150813 014700 7.81 2.42 20150813 014700 7.88 2.43 20150813 014700 7.97 2.45 20150813 014700 8.05 2.46 20150813 014700 8.25 2.47 20150813 014700 8.45 2.47 20150813 014700 8.70 2.47 20150813 014700 8.95 2.47 20150813 015200 6.82 1.91 20150813 015200 6.88 1.92 20150813 015200 6.97 1.92 20150813 015200 7.04 1.90 20150813 015200 7.05 1.92 20150813 015200 7.23 1.92 20150813 015200 7.29 1.89 20150813 015200 7.38 1.92 20150813 015200 7.50 1.88 20150813 015200 7.60 1.92 20150813 015200 7.74 1.92 20150813 015200 7.76 1.87 20150813 015200 7.92 1.92 20150813 015200 8.00 1.89 20150813 015200 8.05 1.91 20150813 015200 8.13 1.92 20150813 015300 10.07 1.67 20150813 015300 10.28 1.68 20150813 015300 4.68 1.67 20150813 015300 4.76 1.67 20150813 015300 4.77 1.67 20150813 015300 5.00 1.68 20150813 015300 5.17 1.65 20150813 015300 5.33 1.68 20150813 015300 5.61 1.64 20150813 015300 5.64 1.68 20150813 015300 5.95 1.62 20150813 015300 6.11 1.68 20150813 015300 6.37 1.61 20150813 015300 6.44 1.87 20150813 015300 6.51 1.87 20150813 015300 6.59 1.87 20150813 015300 6.62 1.68 20150813 015300 6.66 1.87 20150813 015300 6.73 1.87 20150813 015300 6.79 1.85 20150813 015300 6.83 1.60 20150813 015300 6.83 1.87 20150813 015300 6.90 1.87 20150813 015300 7.04 1.87 20150813 015300 7.10 1.88 20150813 015300 7.13 1.69 20150813 015300 7.17 1.58 20150813 015300 7.19 1.87 20150813 015300 7.24 1.83 20150813 015300 7.35 1.86 20150813 015300 7.47 1.85 20150813 015300 7.58 1.85 20150813 015300 7.59 1.57 20150813 015300 7.62 1.69 20150813 015300 7.62 1.81 20150813 015300 7.77 1.84 20150813 015300 7.84 1.69 20150813 015300 7.93 1.83 20150813 015300 7.96 1.69 20150813 015300 8.02 1.88 20150813 015300 8.04 1.86 20150813 015300 8.05 1.56 20150813 015300 8.08 1.78 20150813 015300 8.08 1.82 20150813 015300 8.08 1.85 20150813 015300 8.13 1.69 20150813 015300 8.19 1.83 20150813 015300 8.30 1.69 20150813 015300 8.30 1.81 20150813 015300 8.32 1.82 20150813 015300 8.33 1.56 20150813 015300 8.45 1.80 20150813 015300 8.51 1.58 20150813 015300 8.51 1.79 20150813 015300 8.53 1.70 20150813 015300 8.54 1.76 20150813 015300 8.79 1.59 20150813 015300 9.02 1.74 20150813 015300 9.03 1.61 20150813 015300 9.23 1.62 20150813 015300 9.43 1.72 20150813 015300 9.52 1.64 20150813 015300 9.77 1.65 20150813 015300 9.90 1.70 20150813 015400 10.01 1.62 20150813 015400 10.05 1.18 20150813 015400 10.16 1.46 20150813 015400 10.18 1.45 20150813 015400 10.23 1.19 20150813 015400 10.34 1.47 20150813 015400 10.45 1.22 20150813 015400 10.47 1.47 20150813 015400 10.48 1.47 20150813 015400 10.65 1.48 20150813 015400 10.67 1.25 20150813 015400 10.82 1.48 20150813 015400 10.83 1.27 20150813 015400 10.85 1.48 20150813 015400 10.95 1.49 20150813 015400 11.12 1.49 20150813 015400 7.39 1.26 20150813 015400 7.41 1.25 20150813 015400 7.43 1.27 20150813 015400 7.49 1.28 20150813 015400 7.54 1.24 20150813 015400 7.59 1.30 20150813 015400 7.69 1.22 20150813 015400 7.69 1.31 20150813 015400 7.80 1.32 20150813 015400 7.91 1.21 20150813 015400 7.95 1.33 20150813 015400 8.11 1.34 20150813 015400 8.17 1.19 20150813 015400 8.27 1.36 20150813 015400 8.40 1.18 20150813 015400 8.53 1.37 20150813 015400 8.72 1.16 20150813 015400 8.78 1.70 20150813 015400 8.86 1.39 20150813 015400 8.97 1.70 20150813 015400 9.08 1.14 20150813 015400 9.19 1.41 20150813 015400 9.26 1.70 20150813 015400 9.36 1.51 20150813 015400 9.37 1.53 20150813 015400 9.40 1.49 20150813 015400 9.43 1.13 20150813 015400 9.46 1.55 20150813 015400 9.47 1.42 20150813 015400 9.48 1.47 20150813 015400 9.52 1.70 20150813 015400 9.56 1.69 20150813 015400 9.59 1.57 20150813 015400 9.64 1.68 20150813 015400 9.65 1.45 20150813 015400 9.68 1.13 20150813 015400 9.73 1.59 20150813 015400 9.73 1.67 20150813 015400 9.77 1.65 20150813 015400 9.82 1.44 20150813 015400 9.83 1.44 20150813 015400 9.84 1.65 20150813 015400 9.88 1.15 20150813 015400 9.91 1.64 20150813 015400 9.95 1.63 20150813 015400 9.97 1.61 20150813 015400 9.98 1.45 20150813 015500 10.13 1.37 20150813 015500 10.35 1.37 20150813 015500 10.39 1.33 20150813 015500 10.48 1.37 20150813 015500 10.71 1.37 20150813 015500 10.89 1.33 20150813 015500 10.94 1.37 20150813 015500 11.01 1.36 20150813 015500 11.05 1.30 20150813 015500 11.08 1.22 20150813 015500 11.13 1.23 20150813 015500 11.15 1.36 20150813 015500 11.22 1.24 20150813 015500 11.28 1.33 20150813 015500 11.28 1.36 20150813 015500 11.31 1.26 20150813 015500 11.39 1.26 20150813 015500 11.40 1.35 20150813 015500 11.45 1.35 20150813 015500 11.47 1.28 20150813 015500 11.55 1.29 20150813 015500 11.56 1.34 20150813 015500 11.62 1.30 20150813 015500 11.66 1.34 20150813 015500 11.70 1.31 20150813 015500 11.70 1.33 20150813 015500 11.76 1.33 20150813 015500 7.67 1.37 20150813 015500 7.69 1.37 20150813 015500 7.74 1.37 20150813 015500 7.75 1.35 20150813 015500 7.75 1.38 20150813 015500 7.78 1.36 20150813 015500 7.80 1.34 20150813 015500 7.82 1.32 20150813 015500 7.82 1.38 20150813 015500 7.84 1.33 20150813 015500 7.86 1.31 20150813 015500 7.90 1.29 20150813 015500 7.91 1.30 20150813 015500 7.91 1.38 20150813 015500 8.09 1.38 20150813 015500 8.13 1.30 20150813 015500 8.28 1.39 20150813 015500 8.38 1.30 20150813 015500 8.48 1.39 20150813 015500 8.65 1.31 20150813 015500 8.75 1.40 20150813 015500 8.90 1.39 20150813 015500 8.93 1.39 20150813 015500 8.95 1.39 20150813 015500 8.99 1.38 20150813 015500 9.05 1.31 20150813 015500 9.05 1.38 20150813 015500 9.08 1.37 20150813 015500 9.15 1.37 20150813 015500 9.24 1.37 20150813 015500 9.33 1.37 20150813 015500 9.43 1.37 20150813 015500 9.44 1.32 20150813 015500 9.61 1.37 20150813 015500 9.81 1.37 20150813 015500 9.84 1.32 20150813 015500 9.92 1.37 20150813 015600 10.02 1.73 20150813 015600 10.39 1.73 20150813 015600 10.62 1.03 20150813 015600 10.64 1.03 20150813 015600 10.65 1.03 20150813 015600 10.67 1.04 20150813 015600 10.69 1.04 20150813 015600 10.71 1.02 20150813 015600 10.74 1.04 20150813 015600 10.81 1.05 20150813 015600 10.84 1.05 20150813 015600 10.85 1.02 20150813 015600 10.85 1.73 20150813 015600 10.87 1.06 20150813 015600 10.90 1.07 20150813 015600 10.94 1.08 20150813 015600 10.95 1.08 20150813 015600 10.97 1.09 20150813 015600 11.00 1.10 20150813 015600 11.03 1.11 20150813 015600 11.03 1.70 20150813 015600 11.05 1.12 20150813 015600 11.06 1.13 20150813 015600 11.06 1.14 20150813 015600 11.07 1.15 20150813 015600 11.07 1.16 20150813 015600 11.07 1.18 20150813 015600 11.08 1.19 20150813 015600 11.08 1.20 20150813 015600 11.18 1.03 20150813 015600 11.19 1.68 20150813 015600 11.34 1.65 20150813 015600 11.50 1.03 20150813 015600 11.52 1.62 20150813 015600 11.68 1.60 20150813 015600 11.83 1.57 20150813 015600 11.90 1.03 20150813 015600 12.01 1.55 20150813 015600 12.18 1.52 20150813 015600 12.23 1.04 20150813 015600 12.28 1.48 20150813 015600 12.28 1.50 20150813 015600 12.29 1.43 20150813 015600 12.29 1.47 20150813 015600 12.30 1.38 20150813 015600 12.30 1.40 20150813 015600 12.30 1.41 20150813 015600 12.30 1.45 20150813 015600 12.31 1.36 20150813 015600 12.42 1.34 20150813 015600 12.56 1.04 20150813 015600 12.58 1.31 20150813 015600 12.77 1.28 20150813 015600 12.94 1.05 20150813 015600 12.96 1.24 20150813 015600 13.11 1.21 20150813 015600 13.25 1.06 20150813 015600 13.29 1.18 20150813 015600 13.47 1.14 20150813 015600 13.61 1.07 20150813 015600 13.64 1.11 20150813 015600 13.78 1.08 20150813 015700 6.68 2.19 20150813 015700 6.68 2.20 20150813 015700 6.69 2.21 20150813 015700 6.73 2.22 20150813 015700 6.73 2.23 20150813 015700 6.74 2.24 20150813 015700 6.75 2.21 20150813 015700 6.75 2.24 20150813 015700 6.75 2.27 20150813 015700 6.77 2.25 20150813 015700 6.77 2.26 20150813 015700 6.77 2.27 20150813 015700 6.78 2.26 20150813 015700 6.80 2.26 20150813 015700 6.82 2.22 20150813 015700 6.82 2.25 20150813 015700 6.85 2.24 20150813 015700 6.88 2.24 20150813 015700 6.91 2.23 20150813 015700 6.95 2.25 20150813 015700 6.97 2.22 20150813 015700 7.02 2.22 20150813 015700 7.02 2.27 20150813 015700 7.09 2.28 20150813 015700 7.12 2.20 20150813 015700 7.15 2.30 20150813 015700 7.23 2.31 20150813 015700 7.28 2.32 20150813 015700 7.33 2.31 20150813 015700 7.36 2.30 20150813 015700 7.38 2.19 20150813 015700 7.42 2.29 20150813 015700 7.47 2.29 20150813 015700 7.55 1.70 20150813 015700 7.59 2.17 20150813 015700 7.70 1.74 20150813 015700 7.80 1.70 20150813 015700 7.81 1.76 20150813 015700 7.84 2.15 20150813 015700 7.97 1.79 20150813 015700 8.09 1.70 20150813 015700 8.11 2.12 20150813 015700 8.15 1.82 20150813 015700 8.33 2.11 20150813 015700 8.35 1.85 20150813 015700 8.46 1.71 20150813 015700 8.48 1.87 20150813 015700 8.60 2.09 20150813 015700 8.69 1.90 20150813 015700 8.85 1.71 20150813 015700 8.87 2.07 20150813 015700 8.91 1.93 20150813 015700 9.06 1.95 20150813 015700 9.07 1.96 20150813 015700 9.11 1.97 20150813 015700 9.11 2.06 20150813 015700 9.15 1.98 20150813 015700 9.18 2.00 20150813 015700 9.19 1.72 20150813 015700 9.21 2.01 20150813 015700 9.24 2.02 20150813 015700 9.27 2.03 20150813 015700 9.28 2.04 20150813 015700 9.61 1.72 20150813 015800 10.01 2.28 20150813 015800 10.13 2.28 20150813 015800 10.23 2.37 20150813 015800 10.30 2.27 20150813 015800 10.34 2.34 20150813 015800 10.35 2.36 20150813 015800 10.38 2.33 20150813 015800 10.43 2.31 20150813 015800 10.46 2.29 20150813 015800 10.50 2.26 20150813 015800 10.53 2.27 20150813 015800 10.72 2.26 20150813 015800 7.24 2.40 20150813 015800 7.31 2.38 20150813 015800 7.31 2.42 20150813 015800 7.36 2.42 20150813 015800 7.40 2.36 20150813 015800 7.41 2.42 20150813 015800 7.49 2.43 20150813 015800 7.51 2.34 20150813 015800 7.53 2.28 20150813 015800 7.58 2.43 20150813 015800 7.59 2.28 20150813 015800 7.63 2.27 20150813 015800 7.63 2.33 20150813 015800 7.69 2.44 20150813 015800 7.70 2.26 20150813 015800 7.73 2.30 20150813 015800 7.75 2.28 20150813 015800 7.79 2.30 20150813 015800 7.81 2.44 20150813 015800 7.82 2.32 20150813 015800 7.89 2.35 20150813 015800 7.91 2.28 20150813 015800 7.94 2.45 20150813 015800 7.97 2.38 20150813 015800 8.04 2.41 20150813 015800 8.08 2.45 20150813 015800 8.09 2.26 20150813 015800 8.09 2.46 20150813 015800 8.10 2.46 20150813 015800 8.12 2.46 20150813 015800 8.14 2.44 20150813 015800 8.14 2.47 20150813 015800 8.16 2.47 20150813 015800 8.21 2.48 20150813 015800 8.22 2.46 20150813 015800 8.24 2.48 20150813 015800 8.29 2.49 20150813 015800 8.31 2.24 20150813 015800 8.32 2.49 20150813 015800 8.51 2.24 20150813 015800 8.66 2.25 20150813 015800 8.78 2.25 20150813 015800 8.96 2.26 20150813 015800 9.12 2.27 20150813 015800 9.31 2.28 20150813 015800 9.50 2.29 20150813 015800 9.64 2.30 20150813 015800 9.82 2.31 20150813 015800 9.88 2.31 20150813 015800 9.89 2.30 20150813 015800 9.92 2.29 20150813 015800 9.94 2.30 20150813 015900 10.01 2.32 20150813 015900 10.19 2.35 20150813 015900 10.25 2.39 20150813 015900 10.30 2.41 20150813 015900 10.34 2.41 20150813 015900 10.38 2.37 20150813 015900 10.39 2.42 20150813 015900 10.46 2.42 20150813 015900 10.49 2.43 20150813 015900 10.56 2.39 20150813 015900 10.61 2.44 20150813 015900 10.76 2.45 20150813 015900 10.78 2.42 20150813 015900 10.92 2.46 20150813 015900 11.00 2.44 20150813 015900 11.14 2.47 20150813 015900 11.22 2.47 20150813 015900 2.91 1.93 20150813 015900 2.94 1.84 20150813 015900 3.03 1.99 20150813 015900 3.15 1.75 20150813 015900 3.20 1.72 20150813 015900 3.21 1.73 20150813 015900 3.24 1.71 20150813 015900 3.31 1.69 20150813 015900 3.32 2.08 20150813 015900 3.45 1.68 20150813 015900 3.62 1.67 20150813 015900 3.75 2.16 20150813 015900 3.80 1.66 20150813 015900 4.04 1.64 20150813 015900 4.18 2.23 20150813 015900 4.33 1.63 20150813 015900 4.40 1.63 20150813 015900 4.51 1.64 20150813 015900 4.63 1.65 20150813 015900 4.75 1.65 20150813 015900 4.75 2.31 20150813 015900 4.90 1.66 20150813 015900 5.07 1.67 20150813 015900 5.22 1.67 20150813 015900 5.37 2.39 20150813 015900 5.38 1.68 20150813 015900 5.58 1.69 20150813 015900 5.75 1.70 20150813 015900 5.94 1.73 20150813 015900 6.14 1.74 20150813 015900 6.33 1.76 20150813 015900 6.48 1.78 20150813 015900 6.72 1.80 20150813 015900 6.91 1.81 20150813 015900 7.06 1.82 20150813 015900 7.27 1.84 20150813 015900 7.54 1.89 20150813 015900 7.75 1.94 20150813 015900 8.03 1.99 20150813 015900 8.38 2.05 20150813 015900 8.60 2.09 20150813 015900 8.88 2.14 20150813 015900 9.16 2.19 20150813 015900 9.39 2.23 20150813 015900 9.62 2.27 20150813 015900 9.80 2.30 20150813 020000 10.26 1.68 20150813 020000 10.75 1.60 20150813 020000 11.24 1.55 20150813 020000 11.84 1.50 20150813 020000 12.46 1.44 20150813 020000 12.97 1.40 20150813 020000 13.61 1.35 20150813 020000 14.25 1.29 20150813 020000 14.79 1.25 20150813 020000 15.45 1.20 20150813 020000 15.77 1.20 20150813 020000 16.01 1.22 20150813 020000 16.30 1.23 20150813 020000 16.62 1.25 20150813 020000 16.86 0.60 20150813 020000 16.88 1.26 20150813 020000 16.89 0.70 20150813 020000 16.90 0.49 20150813 020000 16.93 0.78 20150813 020000 16.96 0.88 20150813 020000 16.99 0.98 20150813 020000 17.02 1.06 20150813 020000 17.05 1.16 20150813 020000 17.08 1.26 20150813 020000 17.22 1.28 20150813 020000 17.25 1.31 20150813 020000 17.56 1.30 20150813 020000 17.60 1.33 20150813 020000 17.86 1.31 20150813 020000 17.99 1.36 20150813 020000 18.21 1.33 20150813 020000 18.29 1.37 20150813 020000 18.40 1.36 20150813 020000 18.57 1.38 20150813 020000 18.65 1.40 20150813 020000 18.78 1.40 20150813 020000 19.00 1.41 20150813 020000 19.01 1.42 20150813 020000 19.19 1.43 20150813 020000 19.31 1.44 20150813 020000 19.42 1.45 20150813 020000 19.67 1.47 20150813 020000 19.68 1.47 20150813 020000 19.92 1.48 20150813 020000 20.04 1.49 20150813 020000 4.77 3.30 20150813 020000 4.99 3.26 20150813 020000 5.29 3.22 20150813 020000 5.51 3.15 20150813 020000 5.78 3.08 20150813 020000 6.06 3.00 20150813 020000 6.30 2.94 20150813 020000 6.59 2.87 20150813 020000 6.90 2.80 20150813 020000 7.16 2.74 20150813 020000 7.48 2.67 20150813 020000 7.80 2.57 20150813 020000 8.05 2.47 20150813 020000 8.36 2.35 20150813 020000 8.67 2.23 20150813 020000 8.94 2.13 20150813 020000 9.28 2.02 20150813 020000 9.61 1.90 20150813 020000 9.91 1.80 20150813 020100 10.09 3.60 20150813 020100 10.15 3.17 20150813 020100 10.31 3.22 20150813 020100 10.48 3.27 20150813 020100 10.63 3.60 20150813 020100 10.68 3.31 20150813 020100 11.01 3.34 20150813 020100 11.08 3.60 20150813 020100 11.41 3.37 20150813 020100 11.63 3.60 20150813 020100 11.80 3.40 20150813 020100 12.13 3.43 20150813 020100 12.19 3.60 20150813 020100 12.48 3.60 20150813 020100 12.52 3.61 20150813 020100 12.53 3.46 20150813 020100 12.56 3.61 20150813 020100 12.63 3.61 20150813 020100 12.74 3.61 20150813 020100 12.83 3.61 20150813 020100 12.93 3.49 20150813 020100 12.94 3.61 20150813 020100 13.06 3.60 20150813 020100 13.17 3.60 20150813 020100 13.26 3.51 20150813 020100 13.31 3.60 20150813 020100 13.44 3.59 20150813 020100 13.56 3.58 20150813 020100 13.66 3.54 20150813 020100 13.69 3.58 20150813 020100 13.81 3.57 20150813 020100 13.85 3.57 20150813 020100 13.89 3.57 20150813 020100 13.92 3.57 20150813 020100 13.95 3.56 20150813 020100 4.69 3.16 20150813 020100 4.79 3.20 20150813 020100 5.05 3.24 20150813 020100 5.39 3.27 20150813 020100 5.88 3.31 20150813 020100 6.47 3.35 20150813 020100 7.00 3.39 20150813 020100 7.19 3.41 20150813 020100 7.31 3.44 20150813 020100 7.44 3.46 20150813 020100 7.61 3.48 20150813 020100 7.81 3.50 20150813 020100 7.94 3.60 20150813 020100 7.95 3.60 20150813 020100 7.97 3.59 20150813 020100 8.01 3.52 20150813 020100 8.02 3.59 20150813 020100 8.06 3.60 20150813 020100 8.12 3.59 20150813 020100 8.26 3.54 20150813 020100 8.26 3.59 20150813 020100 8.39 3.59 20150813 020100 8.54 3.57 20150813 020100 8.58 3.59 20150813 020100 8.58 3.60 20150813 020100 8.80 3.58 20150813 020100 9.11 3.60 20150813 020100 9.55 3.60 20150813 020200 10.25 2.60 20150813 020200 10.70 2.62 20150813 020200 11.17 2.65 20150813 020200 11.56 2.67 20150813 020200 11.76 2.78 20150813 020200 11.76 2.84 20150813 020200 11.79 2.71 20150813 020200 11.79 2.90 20150813 020200 11.85 2.96 20150813 020200 11.91 3.02 20150813 020200 11.98 3.08 20150813 020200 4.91 2.66 20150813 020200 5.08 2.68 20150813 020200 5.24 2.65 20150813 020200 5.49 2.71 20150813 020200 5.58 2.63 20150813 020200 5.88 2.62 20150813 020200 5.96 2.74 20150813 020200 6.23 2.60 20150813 020200 6.39 2.77 20150813 020200 6.54 2.58 20150813 020200 6.91 2.56 20150813 020200 6.94 2.80 20150813 020200 7.31 2.54 20150813 020200 7.52 2.83 20150813 020200 7.64 2.52 20150813 020200 8.03 2.85 20150813 020200 8.07 2.51 20150813 020200 8.57 2.53 20150813 020200 8.68 2.88 20150813 020200 8.97 2.54 20150813 020200 9.32 2.91 20150813 020200 9.44 2.56 20150813 020200 9.44 2.95 20150813 020200 9.58 2.99 20150813 020200 9.72 3.04 20150813 020200 9.84 3.08 20150813 020200 9.89 2.58 20150813 020200 9.99 3.13 20150813 021900 10.13 4.56 20150813 021900 10.46 4.56 20150813 021900 10.73 4.56 20150813 021900 11.08 4.55 20150813 021900 11.43 4.55 20150813 021900 11.69 4.55 20150813 021900 12.06 4.55 20150813 021900 13.93 4.43 20150813 021900 15.46 4.34 20150813 021900 17.31 4.22 20150813 021900 19.13 4.11 20150813 021900 20.63 4.02 20150813 021900 22.42 3.91 20150813 021900 24.20 3.80 20150813 021900 24.93 2.83 20150813 021900 25.52 3.72 20150813 021900 26.71 2.73 20150813 021900 27.01 3.62 20150813 021900 27.28 3.49 20150813 021900 27.52 3.38 20150813 021900 27.87 3.25 20150813 021900 28.18 3.14 20150813 021900 28.48 2.62 20150813 021900 28.59 2.99 20150813 021900 29.09 2.85 20150813 021900 29.55 2.74 20150813 021900 29.96 2.53 20150813 021900 30.14 2.60 20150813 021900 6.14 3.88 20150813 021900 6.34 3.95 20150813 021900 6.72 4.02 20150813 021900 7.16 4.10 20150813 021900 7.58 4.18 20150813 021900 7.92 4.25 20150813 021900 8.26 4.34 20150813 021900 8.63 4.42 20150813 021900 8.92 4.49 20150813 021900 9.26 4.57 20150813 021900 9.56 4.57 20150813 021900 9.81 4.57 20150813 022000 10.25 3.63 20150813 022000 11.07 3.60 20150813 022000 12.06 3.57 20150813 022000 13.05 3.54 20150813 022000 13.91 3.50 20150813 022000 14.92 3.47 20150813 022000 15.94 3.43 20150813 022000 16.78 3.40 20150813 022000 17.77 3.36 20150813 022000 18.63 3.39 20150813 022000 19.31 3.45 20150813 022000 20.14 3.52 20150813 022000 20.98 3.59 20150813 022000 21.68 3.64 20150813 022000 22.53 3.71 20150813 022000 23.39 3.77 20150813 022000 24.11 3.83 20150813 022000 24.98 3.89 20150813 022000 25.44 3.95 20150813 022000 25.77 4.00 20150813 022000 26.17 4.07 20150813 022000 26.58 4.14 20150813 022000 26.94 4.19 20150813 022000 27.36 4.26 20150813 022000 27.80 4.33 20150813 022000 28.19 4.39 20150813 022000 28.48 4.73 20150813 022000 28.48 4.79 20150813 022000 28.48 4.87 20150813 022000 28.48 4.94 20150813 022000 28.51 4.66 20150813 022000 28.51 5.00 20150813 022000 28.55 4.59 20150813 022000 28.57 5.07 20150813 022000 28.58 4.53 20150813 022000 28.65 4.46 20150813 022000 28.83 5.14 20150813 022000 29.08 5.19 20150813 022000 29.39 5.26 20150813 022000 29.68 5.32 20150813 022000 30.03 5.39 20150813 022000 30.41 5.46 20150813 022000 30.67 5.59 20150813 022000 30.68 5.58 20150813 022000 30.68 5.59 20150813 022000 30.73 5.59 20150813 022000 30.77 5.51 20150813 022000 30.91 5.56 20150813 022000 31.01 5.60 20150813 022000 31.06 5.60 20150813 022000 31.18 5.61 20150813 022000 31.20 5.58 20150813 022000 31.33 5.52 20150813 022000 31.33 5.62 20150813 022000 31.44 5.62 20150813 022000 31.81 5.48 20150813 022000 6.45 3.86 20150813 022000 6.84 3.83 20150813 022000 7.27 3.80 20150813 022000 7.64 3.77 20150813 022000 8.10 3.74 20150813 022000 8.59 3.71 20150813 022000 9.00 3.69 20150813 022000 9.51 3.66 20150813 022100 33.01 5.91 20150813 022100 33.23 5.90 20150813 022100 33.47 5.89 20150813 022100 33.74 5.88 20150813 022100 34.03 5.88 20150813 022100 34.36 5.87 20150813 022100 34.85 5.89 20150813 022100 35.39 5.92 20150813 022100 35.98 5.95 20150813 022100 36.60 5.98 20150813 022100 37.18 6.00 20150813 022100 37.83 6.03 20150813 022100 38.13 6.05 20150813 022100 38.75 6.07 20150813 022100 39.44 6.10 20150813 022100 40.16 6.16 20150813 022100 40.83 6.21 20150813 022100 41.55 6.27 20150813 022100 42.28 6.34 20150813 022100 42.94 6.40 20150813 022100 43.67 6.47 20150813 022100 44.39 6.54 20150813 022100 45.06 6.60 20150813 022100 45.77 6.68 20150813 022100 46.18 6.71 20150813 022100 46.58 6.74 20150813 022100 46.62 6.75 20150813 022100 47.01 6.79 20150813 022100 47.39 6.82 20150813 022100 47.77 6.86 20150813 022100 48.14 6.90 20150813 022100 48.50 6.93 20150813 022100 48.85 6.96 20150813 022100 49.13 6.94 20150813 022100 49.40 6.92 20150813 022100 49.66 6.90 20150813 022100 49.84 6.84 20150813 022100 49.90 6.88 20150813 022100 50.05 6.81 20150813 022100 50.26 6.78 20150813 022100 50.47 6.76 20150813 022100 50.74 6.74 20150813 022100 51.20 6.72 20150813 022100 51.61 6.71 20150813 022100 52.05 6.69 20150813 022100 52.49 6.68 20150813 022100 52.63 6.65 20150813 022100 53.06 6.63 20150813 022100 53.47 6.61 20150813 022100 53.85 6.60 20150813 022100 54.26 6.59 20150813 022100 54.67 6.57 20150813 022100 55.06 6.56 20150813 022100 55.50 6.54 20150813 022100 55.94 6.52 20150813 022100 56.10 6.49 20150813 022100 56.53 6.47 20150813 022100 56.95 6.45 20150813 022100 57.33 6.44 20150813 022100 57.66 6.42 20150813 022100 57.97 6.41 20150813 022100 58.27 6.39 20150813 022100 58.60 6.38 20150813 022200 51.91 4.09 20150813 022200 52.03 4.07 20150813 022200 52.27 4.06 20150813 022200 52.39 4.15 20150813 022200 52.62 4.02 20150813 022200 52.69 4.06 20150813 022200 52.73 4.20 20150813 022200 52.98 4.01 20150813 022200 53.20 3.71 20150813 022200 53.23 3.74 20150813 022200 53.32 4.01 20150813 022200 53.49 4.28 20150813 022200 53.59 4.00 20150813 022200 53.61 3.81 20150813 022200 53.65 3.88 20150813 022200 53.67 3.85 20150813 022200 53.68 3.91 20150813 022200 53.68 3.95 20150813 022200 53.82 3.98 20150813 022200 53.95 4.33 20150813 022200 54.26 4.38 20150813 022200 54.70 4.43 20150813 022200 55.12 4.48 20150813 022200 55.40 4.52 20150813 022200 56.18 4.60 20150813 022200 56.64 4.66 20150813 022200 56.94 4.70 20150813 022200 57.36 4.75 20150813 022200 57.77 4.80 20150813 022200 58.03 4.84 20150813 022200 58.67 6.34 20150813 022200 58.81 4.93 20150813 022200 59.00 6.33 20150813 022200 59.17 4.98 20150813 022200 59.36 6.32 20150813 022200 59.39 5.02 20150813 022200 59.72 5.08 20150813 022200 59.74 6.31 20150813 022200 60.05 5.14 20150813 022200 60.13 6.29 20150813 022200 60.26 5.19 20150813 022200 60.26 6.28 20150813 022200 60.37 6.20 20150813 022200 60.37 6.26 20150813 022200 60.49 6.23 20150813 022200 60.51 6.17 20150813 022200 60.66 6.15 20150813 022200 60.85 6.13 20150813 022200 61.03 5.28 20150813 022200 61.03 6.10 20150813 022200 61.21 6.06 20150813 022200 61.25 5.95 20150813 022200 61.38 5.34 20150813 022200 61.39 6.02 20150813 022200 61.45 5.89 20150813 022200 61.60 5.39 20150813 022200 61.69 5.85 20150813 022200 61.94 5.80 20150813 022200 61.96 5.46 20150813 022200 62.22 5.75 20150813 022200 62.32 5.53 20150813 022200 62.45 5.64 20150813 022200 62.53 5.71 20150813 022200 62.55 5.58 20150813 022300 25.44 -0.77 20150813 022300 25.72 -0.73 20150813 022300 25.92 -0.71 20150813 022300 26.08 -0.70 20150813 022300 26.28 -0.68 20150813 022300 26.55 -0.64 20150813 022300 26.70 -0.63 20150813 022300 26.89 -0.61 20150813 022300 27.09 -0.58 20150813 022300 27.31 -0.53 20150813 022300 27.49 -0.47 20150813 022300 27.64 -0.40 20150813 022300 27.73 -0.35 20150813 022300 27.96 -0.27 20150813 022300 28.05 -0.20 20150813 022300 28.15 -0.14 20150813 022300 28.31 -0.07 20150813 022300 28.49 0.00 20150813 022300 29.18 0.09 20150813 022300 30.07 0.21 20150813 022300 30.97 0.32 20150813 022300 31.75 0.89 20150813 022300 31.87 0.44 20150813 022300 32.08 0.90 20150813 022300 32.60 0.93 20150813 022300 32.68 0.54 20150813 022300 33.01 1.01 20150813 022300 33.19 0.95 20150813 022300 33.59 0.67 20150813 022300 33.76 0.97 20150813 022300 33.87 1.10 20150813 022300 34.14 0.99 20150813 022300 34.49 0.80 20150813 022300 34.69 1.00 20150813 022300 34.91 1.21 20150813 022300 35.24 0.91 20150813 022300 35.24 1.02 20150813 022300 35.70 1.02 20150813 022300 35.93 1.31 20150813 022300 36.15 1.04 20150813 022300 36.70 1.39 20150813 022300 37.95 1.50 20150813 022300 38.89 1.59 20150813 022300 39.60 1.66 20150813 022300 40.42 1.76 20150813 022300 41.44 1.92 20150813 022300 42.14 2.06 20150813 022300 42.67 2.16 20150813 022300 43.40 2.29 20150813 022300 44.14 2.42 20150813 022300 45.02 2.55 20150813 022300 45.78 2.67 20150813 022300 46.56 2.80 20150813 022300 47.10 2.87 20150813 022300 47.76 2.95 20150813 022300 48.72 3.07 20150813 022300 49.23 3.13 20150813 022300 49.91 3.22 20150813 022300 50.59 3.31 20150813 022300 51.11 3.38 20150813 022300 52.08 3.50 20150813 022300 52.78 3.59 20150813 022300 52.94 3.63 20150813 022300 53.07 3.67 20150813 022400 10.45 -1.85 20150813 022400 11.63 -1.78 20150813 022400 12.81 -1.70 20150813 022400 13.97 -1.63 20150813 022400 14.88 -1.58 20150813 022400 16.26 -1.50 20150813 022400 17.37 -1.43 20150813 022400 18.23 -1.38 20150813 022400 19.20 -1.32 20150813 022400 20.02 -1.24 20150813 022400 20.46 -1.19 20150813 022400 21.09 -1.13 20150813 022400 21.77 -1.06 20150813 022400 22.51 -1.00 20150813 022400 23.26 -0.93 20150813 022400 24.07 -0.87 20150813 022400 24.93 -0.80 20150813 022400 3.58 -2.21 20150813 022400 3.59 -2.27 20150813 022400 3.73 -2.33 20150813 022400 3.96 -2.40 20150813 022400 4.23 -2.47 20150813 022400 4.57 -2.53 20150813 022400 4.74 -3.21 20150813 022400 4.75 -3.23 20150813 022400 4.89 -2.61 20150813 022400 4.90 -3.13 20150813 022400 5.11 -3.05 20150813 022400 5.11 -3.18 20150813 022400 5.25 -2.69 20150813 022400 5.37 -2.99 20150813 022400 5.47 -3.12 20150813 022400 5.55 -2.76 20150813 022400 5.64 -2.92 20150813 022400 5.83 -3.06 20150813 022400 5.92 -2.84 20150813 022400 6.04 -2.84 20150813 022400 6.07 -3.00 20150813 022400 6.14 -2.78 20150813 022400 6.41 -2.91 20150813 022400 6.43 -2.93 20150813 022400 6.54 -2.71 20150813 022400 6.59 -2.87 20150813 022400 6.75 -2.85 20150813 022400 6.80 -2.86 20150813 022400 6.83 -2.64 20150813 022400 6.91 -2.81 20150813 022400 7.01 -2.56 20150813 022400 7.05 -2.78 20150813 022400 7.12 -2.80 20150813 022400 7.15 -2.75 20150813 022400 7.25 -2.47 20150813 022400 7.31 -2.73 20150813 022400 7.41 -2.72 20150813 022400 7.42 -2.71 20150813 022400 7.48 -2.70 20150813 022400 7.65 -2.38 20150813 022400 7.84 -2.31 20150813 022400 8.09 -2.22 20150813 022400 8.35 -2.14 20150813 022400 8.79 -2.06 20150813 022400 8.98 -1.99 20150813 022400 9.24 -1.92 20150813 022500 10.11 -0.96 20150813 022500 10.33 0.28 20150813 022500 10.41 -0.89 20150813 022500 10.67 -0.82 20150813 022500 10.78 0.23 20150813 022500 10.93 -0.75 20150813 022500 11.13 0.18 20150813 022500 11.23 -0.68 20150813 022500 11.51 0.14 20150813 022500 11.51 -0.61 20150813 022500 11.79 -0.54 20150813 022500 11.93 0.09 20150813 022500 12.02 -0.48 20150813 022500 12.26 0.03 20150813 022500 12.31 -0.45 20150813 022500 12.51 -0.44 20150813 022500 12.62 -0.01 20150813 022500 12.71 -0.43 20150813 022500 12.94 -0.41 20150813 022500 13.01 -0.06 20150813 022500 13.13 -0.10 20150813 022500 13.14 -0.40 20150813 022500 13.23 -0.13 20150813 022500 13.33 -0.15 20150813 022500 13.33 -0.38 20150813 022500 13.44 -0.18 20150813 022500 13.48 -0.21 20150813 022500 13.48 -0.37 20150813 022500 13.60 -0.24 20150813 022500 13.72 -0.27 20150813 022500 13.76 -0.34 20150813 022500 13.77 -0.30 20150813 022500 13.89 -0.32 20150813 022500 3.74 -2.15 20150813 022500 3.93 -2.11 20150813 022500 4.05 -2.05 20150813 022500 4.29 -2.00 20150813 022500 4.51 -1.96 20150813 022500 4.76 -1.92 20150813 022500 4.95 -1.86 20150813 022500 5.14 -1.82 20150813 022500 5.22 -1.78 20150813 022500 5.29 -1.72 20150813 022500 5.38 -1.68 20150813 022500 5.46 -1.65 20150813 022500 5.56 -1.62 20150813 022500 5.63 -1.56 20150813 022500 5.71 -1.54 20150813 022500 5.80 -1.51 20150813 022500 6.11 -1.45 20150813 022500 6.55 -1.42 20150813 022500 7.06 -1.38 20150813 022500 7.53 -1.34 20150813 022500 8.04 -1.27 20150813 022500 8.39 -1.24 20150813 022500 8.81 -1.19 20150813 022500 8.90 0.68 20150813 022500 9.01 0.60 20150813 022500 9.22 0.50 20150813 022500 9.28 -1.12 20150813 022500 9.58 -1.08 20150813 022500 9.63 0.40 20150813 022500 9.86 0.33 20150813 022500 9.86 -1.02 20150813 022600 6.02 1.45 20150813 022600 6.10 1.50 20150813 022600 6.12 1.87 20150813 022600 6.12 1.92 20150813 022600 6.16 1.54 20150813 022600 6.16 1.61 20150813 022600 6.16 1.82 20150813 022600 6.18 1.76 20150813 022600 6.19 1.66 20150813 022600 6.20 1.71 20150813 022600 6.25 1.95 20150813 022600 6.33 1.41 20150813 022600 6.38 1.99 20150813 022600 6.51 2.02 20150813 022600 6.54 1.38 20150813 022600 6.64 2.05 20150813 022600 6.77 2.09 20150813 022600 6.84 1.35 20150813 022600 6.88 2.11 20150813 022600 7.03 2.16 20150813 022600 7.16 2.19 20150813 022600 7.23 1.31 20150813 022600 7.29 2.22 20150813 022600 7.42 2.24 20150813 022600 7.51 1.29 20150813 022600 7.55 2.27 20150813 022600 7.61 2.43 20150813 022600 7.68 2.29 20150813 022600 7.78 2.45 20150813 022600 7.81 2.32 20150813 022600 7.89 1.26 20150813 022600 7.94 2.35 20150813 022600 7.99 2.47 20150813 022600 8.07 2.38 20150813 022600 8.17 2.49 20150813 022600 8.20 2.40 20150813 022600 8.30 1.23 20150813 022600 8.33 2.43 20150813 022600 8.39 2.51 20150813 022600 8.45 2.45 20150813 022600 8.57 2.53 20150813 022600 8.60 2.46 20150813 022600 8.72 0.79 20150813 022600 8.72 0.89 20150813 022600 8.72 2.47 20150813 022600 8.74 2.53 20150813 022600 8.78 1.19 20150813 022600 8.79 0.97 20150813 022600 8.85 1.07 20150813 022600 8.87 2.48 20150813 022600 8.91 2.53 20150813 022600 9.03 2.49 20150813 022600 9.04 1.16 20150813 022600 9.04 2.54 20150813 022600 9.18 2.50 20150813 022600 9.19 2.54 20150813 022600 9.33 2.54 20150813 022600 9.38 2.51 20150813 022600 9.44 2.54 20150813 022600 9.55 2.53 20150813 022600 9.56 2.54 20150813 022600 9.69 2.54 20150813 022600 9.74 2.54 20150813 022700 10.07 2.25 20150813 022700 10.14 2.25 20150813 022700 10.35 2.25 20150813 022700 10.37 2.26 20150813 022700 10.56 2.24 20150813 022700 10.64 2.26 20150813 022700 10.74 2.23 20150813 022700 10.91 2.23 20150813 022700 10.96 2.26 20150813 022700 11.10 2.22 20150813 022700 11.12 2.26 20150813 022700 11.15 2.25 20150813 022700 11.17 2.25 20150813 022700 11.18 2.24 20150813 022700 11.20 2.23 20150813 022700 11.21 2.23 20150813 022700 11.22 2.22 20150813 022700 7.04 2.33 20150813 022700 7.11 2.31 20150813 022700 7.11 2.36 20150813 022700 7.21 2.29 20150813 022700 7.26 2.38 20150813 022700 7.40 2.26 20150813 022700 7.45 2.40 20150813 022700 7.46 2.20 20150813 022700 7.56 2.20 20150813 022700 7.60 2.24 20150813 022700 7.69 2.20 20150813 022700 7.83 2.21 20150813 022700 7.84 2.21 20150813 022700 7.97 2.21 20150813 022700 8.09 2.20 20150813 022700 8.09 2.22 20150813 022700 8.25 2.22 20150813 022700 8.32 2.28 20150813 022700 8.33 2.25 20150813 022700 8.35 2.29 20150813 022700 8.36 2.23 20150813 022700 8.37 2.17 20150813 022700 8.41 2.23 20150813 022700 8.41 2.31 20150813 022700 8.42 2.21 20150813 022700 8.47 2.19 20150813 022700 8.51 2.32 20150813 022700 8.56 2.23 20150813 022700 8.59 2.17 20150813 022700 8.63 2.31 20150813 022700 8.67 2.15 20150813 022700 8.73 2.15 20150813 022700 8.78 2.30 20150813 022700 8.88 2.24 20150813 022700 8.89 2.30 20150813 022700 9.04 2.29 20150813 022700 9.17 2.29 20150813 022700 9.19 2.24 20150813 022700 9.28 2.28 20150813 022700 9.43 2.28 20150813 022700 9.44 2.24 20150813 022700 9.57 2.27 20150813 022700 9.75 2.25 20150813 022700 9.76 2.27 20150813 022700 9.98 2.26 20150813 022800 0.57 1.85 20150813 022800 0.84 1.84 20150813 022800 0.91 1.85 20150813 022800 1.70 1.84 20150813 022800 1.77 1.85 20150813 022800 2.51 1.85 20150813 022800 2.56 1.84 20150813 022800 3.27 1.85 20150813 022800 3.82 2.02 20150813 022800 3.90 2.03 20150813 022800 3.96 2.01 20150813 022800 4.02 2.03 20150813 022800 4.05 1.85 20150813 022800 4.18 2.04 20150813 022800 4.22 2.00 20150813 022800 4.39 2.05 20150813 022800 4.48 2.00 20150813 022800 4.64 2.06 20150813 022800 4.79 1.99 20150813 022800 4.84 1.86 20150813 022800 4.94 2.06 20150813 022800 5.10 1.98 20150813 022800 5.31 2.07 20150813 022800 5.49 1.97 20150813 022800 5.62 1.86 20150813 022800 5.62 2.08 20150813 022800 5.75 1.97 20150813 022800 5.80 2.09 20150813 022800 5.91 2.09 20150813 022800 5.92 2.10 20150813 022800 6.04 2.11 20150813 022800 6.09 2.11 20150813 022800 6.11 1.86 20150813 022800 6.14 2.12 20150813 022800 6.16 1.96 20150813 022800 6.25 2.13 20150813 022800 6.31 1.86 20150813 022800 6.32 2.14 20150813 022800 6.40 2.14 20150813 022800 6.49 1.95 20150813 022800 6.51 2.15 20150813 022800 6.56 1.94 20150813 022800 6.58 2.15 20150813 022800 6.63 1.86 20150813 022800 6.66 2.16 20150813 022800 6.77 2.16 20150813 022800 6.81 1.94 20150813 022800 6.83 1.87 20150813 022800 6.86 2.17 20150813 022800 6.97 2.18 20150813 022800 6.99 1.93 20150813 022800 7.10 2.18 20150813 022800 7.13 1.87 20150813 022800 7.20 2.18 20150813 022800 7.21 1.92 20150813 022800 7.32 2.19 20150813 022800 7.48 1.91 20150813 022800 7.49 1.87 20150813 022800 7.75 1.90 20150813 022800 7.79 1.87 20150813 022800 8.05 1.89 20150813 022800 8.19 1.88 20150813 022800 8.37 1.89 20150813 022800 8.58 1.88 20150813 022900 10.15 1.84 20150813 022900 10.22 1.80 20150813 022900 10.50 1.84 20150813 022900 10.68 1.80 20150813 022900 10.95 1.84 20150813 022900 11.05 1.80 20150813 022900 11.25 1.80 20150813 022900 11.38 1.85 20150813 022900 11.44 1.81 20150813 022900 11.63 1.81 20150813 022900 11.82 1.81 20150813 022900 11.84 1.85 20150813 022900 12.01 1.82 20150813 022900 12.19 1.82 20150813 022900 12.20 1.85 20150813 022900 12.37 1.82 20150813 022900 12.58 1.84 20150813 022900 12.59 1.84 20150813 022900 12.60 1.83 20150813 022900 12.60 1.85 20150813 022900 12.61 1.84 20150813 022900 12.62 1.83 20150813 022900 12.63 1.83 20150813 022900 12.65 1.83 20150813 022900 3.29 1.84 20150813 022900 4.27 1.84 20150813 022900 5.14 1.75 20150813 022900 5.15 1.73 20150813 022900 5.20 1.84 20150813 022900 5.25 1.71 20150813 022900 5.29 1.77 20150813 022900 5.33 1.69 20150813 022900 5.41 1.79 20150813 022900 5.59 1.67 20150813 022900 5.64 1.80 20150813 022900 5.74 1.68 20150813 022900 5.94 1.69 20150813 022900 5.98 1.82 20150813 022900 5.98 1.84 20150813 022900 6.19 1.71 20150813 022900 6.21 1.84 20150813 022900 6.40 1.72 20150813 022900 6.56 1.86 20150813 022900 6.69 1.74 20150813 022900 6.94 1.89 20150813 022900 6.95 1.75 20150813 022900 6.99 1.84 20150813 022900 7.21 1.77 20150813 022900 7.38 1.91 20150813 022900 7.54 1.79 20150813 022900 7.83 1.81 20150813 022900 7.97 1.84 20150813 022900 8.07 1.81 20150813 022900 8.40 1.81 20150813 022900 8.71 1.81 20150813 022900 9.00 1.84 20150813 022900 9.04 1.81 20150813 022900 9.32 1.84 20150813 022900 9.45 1.80 20150813 022900 9.73 1.84 20150813 022900 9.83 1.80 20150813 023000 10.24 1.78 20150813 023000 11.05 1.76 20150813 023000 11.63 1.74 20150813 023000 12.37 1.72 20150813 023000 13.20 1.83 20150813 023000 13.28 1.72 20150813 023000 13.31 1.83 20150813 023000 13.45 1.84 20150813 023000 13.61 1.84 20150813 023000 13.72 1.84 20150813 023000 13.91 1.84 20150813 023000 14.05 1.84 20150813 023000 14.12 1.74 20150813 023000 14.33 1.84 20150813 023000 14.60 1.84 20150813 023000 14.83 1.75 20150813 023000 14.85 1.83 20150813 023000 15.18 1.83 20150813 023000 15.48 1.83 20150813 023000 15.76 1.83 20150813 023000 15.81 1.77 20150813 023000 16.13 1.83 20150813 023000 16.43 1.83 20150813 023000 16.46 1.83 20150813 023000 16.52 1.83 20150813 023000 16.73 1.78 20150813 023000 16.82 1.83 20150813 023000 16.88 1.83 20150813 023000 17.20 1.83 20150813 023000 17.38 1.83 20150813 023000 17.56 1.79 20150813 023000 17.60 1.83 20150813 023000 17.90 1.83 20150813 023000 18.17 1.83 20150813 023000 18.51 1.80 20150813 023000 18.54 1.83 20150813 023000 19.00 1.83 20150813 023000 19.49 1.82 20150813 023000 19.49 1.83 20150813 023000 20.05 1.83 20150813 023000 20.53 1.83 20150813 023000 20.57 1.83 20150813 023000 20.83 1.83 20150813 023000 21.00 1.83 20150813 023000 21.22 1.84 20150813 023000 21.57 1.83 20150813 023000 21.63 1.84 20150813 023000 21.96 1.85 20150813 023000 22.12 1.83 20150813 023000 22.37 1.85 20150813 023000 22.58 1.83 20150813 023000 22.79 1.86 20150813 023000 22.94 1.84 20150813 023000 23.05 1.85 20150813 023000 23.18 1.86 20150813 023000 23.22 1.88 20150813 023000 23.28 1.87 20150813 023000 23.40 1.87 20150813 023000 23.54 1.88 20150813 023000 23.57 1.88 20150813 023000 23.67 1.89 20150813 023000 23.79 1.89 20150813 023000 23.92 1.89 20150813 023000 9.56 1.80 20150813 023100 12.68 1.84 20150813 023100 12.69 1.84 20150813 023100 12.72 1.84 20150813 023100 12.75 1.84 20150813 023100 12.77 1.84 20150813 023100 12.83 1.83 20150813 023100 12.89 1.83 20150813 023100 12.98 1.83 20150813 023100 13.04 1.84 20150813 023100 13.09 1.83 20150813 023100 13.30 1.83 20150813 023100 13.66 1.82 20150813 023100 13.88 1.81 20150813 023100 14.23 1.80 20150813 023100 14.58 1.79 20150813 023100 14.80 1.79 20150813 023100 15.14 1.77 20150813 023200 13.60 1.77 20150813 023200 13.67 1.76 20150813 023200 13.78 1.75 20150813 023300 10.53 1.38 20150813 023300 11.07 1.35 20150813 023300 11.79 1.34 20150813 023300 12.54 1.34 20150813 023300 12.66 1.50 20150813 023300 12.69 1.48 20150813 023300 12.70 1.54 20150813 023300 12.72 1.38 20150813 023300 12.72 1.52 20150813 023300 12.75 1.34 20150813 023300 12.79 1.56 20150813 023300 13.01 1.59 20150813 023300 13.17 1.85 20150813 023300 13.18 1.62 20150813 023300 13.18 1.85 20150813 023300 13.22 1.85 20150813 023300 13.24 1.83 20150813 023300 13.27 1.84 20150813 023300 13.28 1.82 20150813 023300 13.33 1.82 20150813 023300 13.36 1.80 20150813 023300 13.40 1.81 20150813 023300 13.42 1.66 20150813 023300 13.44 1.79 20150813 023300 13.46 1.80 20150813 023300 13.50 1.78 20150813 023300 13.54 1.79 20150813 023300 13.62 1.69 20150813 023300 13.62 1.78 20150813 023300 13.70 1.76 20150813 023300 13.76 1.76 20150813 023300 13.80 1.77 20150813 023300 13.89 1.78 20150813 023300 13.93 1.72 20150813 023300 14.03 1.79 20150813 023300 14.12 1.80 20150813 023300 14.25 1.76 20150813 023300 14.32 1.81 20150813 023300 14.46 1.79 20150813 023300 14.48 1.82 20150813 023300 14.71 1.84 20150813 023300 14.80 1.83 20150813 023300 15.00 1.85 20150813 023300 7.71 1.57 20150813 023300 7.72 1.54 20150813 023300 7.72 1.56 20150813 023300 7.73 1.60 20150813 023300 7.76 1.61 20150813 023300 7.78 1.52 20150813 023300 7.82 1.64 20150813 023300 7.86 1.51 20150813 023300 7.90 1.49 20150813 023300 7.91 1.65 20150813 023300 8.04 1.65 20150813 023300 8.10 1.48 20150813 023300 8.14 1.67 20150813 023300 8.28 1.67 20150813 023300 8.41 1.68 20150813 023300 8.43 1.45 20150813 023300 8.84 1.43 20150813 023300 9.36 1.42 20150813 023300 9.90 1.39 20150813 023400 10.22 1.73 20150813 023400 10.39 1.73 20150813 023400 10.69 1.73 20150813 023400 8.53 1.69 20150813 023400 8.68 1.71 20150813 023400 8.80 1.72 20150813 023400 8.93 1.88 20150813 023400 8.95 1.73 20150813 023400 9.01 1.87 20150813 023400 9.06 1.87 20150813 023400 9.10 1.86 20150813 023400 9.13 1.85 20150813 023400 9.14 1.85 20150813 023400 9.16 1.73 20150813 023400 9.32 1.73 20150813 023400 9.52 1.73 20150813 023400 9.70 1.73 20150813 023400 9.95 1.73 20150813 025500 15.71 3.61 20150813 025500 15.78 3.56 20150813 025500 15.88 3.67 20150813 025500 16.03 3.53 20150813 025500 16.23 3.71 20150813 025500 16.32 3.71 20150813 025500 16.39 3.73 20150813 025500 16.44 3.69 20150813 025500 16.46 3.49 20150813 025500 16.82 3.68 20150813 025500 17.00 3.44 20150813 025500 17.59 3.42 20150813 025500 18.36 3.38 20150813 025500 20.18 3.46 20150813 025500 22.20 3.57 20150813 025500 24.61 4.07 20150813 025500 24.68 3.69 20150813 025500 25.70 4.09 20150813 025500 26.64 4.10 20150813 025500 27.15 3.81 20150813 025500 27.80 4.13 20150813 025500 29.00 4.16 20150813 025500 29.19 3.90 20150813 025500 30.05 4.19 20150813 025500 31.32 4.23 20150813 025500 31.60 4.01 20150813 025500 32.45 4.28 20150813 025500 33.29 4.34 20150813 025500 33.38 4.34 20150813 025500 33.42 4.33 20150813 025500 33.54 4.09 20150813 025500 33.60 4.35 20150813 025500 34.05 4.34 20150813 025500 34.72 4.34 20150813 025500 35.41 4.33 20150813 025500 35.91 4.19 20150813 025500 36.44 4.32 20150813 025500 37.57 4.31 20150813 025500 38.16 4.28 20150813 025600 10.30 2.24 20150813 025600 11.36 2.31 20150813 025600 12.20 2.34 20150813 025600 13.18 2.37 20150813 025600 14.14 2.39 20150813 025600 15.00 2.42 20150813 025600 16.02 2.45 20150813 025600 16.86 2.48 20150813 025600 17.42 3.66 20150813 025600 17.79 2.49 20150813 025600 18.10 3.65 20150813 025600 18.71 2.51 20150813 025600 19.10 3.64 20150813 025600 19.49 2.53 20150813 025600 19.87 2.54 20150813 025600 20.12 2.56 20150813 025600 20.27 3.64 20150813 025600 20.33 2.57 20150813 025600 20.58 2.59 20150813 025600 20.83 2.61 20150813 025600 21.05 2.62 20150813 025600 21.25 3.41 20150813 025600 21.25 3.46 20150813 025600 21.28 3.36 20150813 025600 21.29 3.50 20150813 025600 21.31 3.64 20150813 025600 21.33 2.64 20150813 025600 21.33 3.31 20150813 025600 21.35 3.54 20150813 025600 21.43 3.25 20150813 025600 21.44 3.14 20150813 025600 21.44 3.19 20150813 025600 21.45 3.07 20150813 025600 21.45 3.58 20150813 025600 21.49 3.00 20150813 025600 21.54 2.94 20150813 025600 21.58 3.62 20150813 025600 21.60 2.87 20150813 025600 21.64 2.65 20150813 025600 21.70 2.80 20150813 025600 21.79 2.74 20150813 025600 21.91 2.67 20150813 025600 5.28 1.80 20150813 025600 5.99 1.88 20150813 025600 6.67 1.95 20150813 025600 7.54 2.02 20150813 025600 8.45 2.10 20150813 025600 9.28 2.16 20150813 030800 10.83 1.28 20150813 030800 2.01 1.44 20150813 030800 2.02 1.47 20150813 030800 3.93 1.40 20150813 030800 3.94 1.50 20150813 030800 6.26 1.52 20150813 030800 6.28 1.36 20150813 030800 6.89 1.63 20150813 030800 7.02 1.62 20150813 030800 7.21 1.61 20150813 030800 7.37 1.60 20150813 030800 7.57 1.59 20150813 030800 7.79 1.58 20150813 030800 7.98 1.58 20150813 030800 8.21 1.57 20150813 030800 8.24 1.55 20150813 030800 8.34 1.33 20150813 030800 8.44 1.56 20150813 030900 4.68 1.66 20150813 030900 4.76 1.68 20150813 030900 4.81 1.68 20150813 030900 4.85 1.69 20150813 030900 4.94 1.71 20150813 030900 4.98 1.69 20150813 030900 5.07 1.72 20150813 030900 5.21 1.71 20150813 030900 5.23 1.74 20150813 030900 5.37 1.76 20150813 030900 5.46 1.72 20150813 030900 5.57 1.78 20150813 030900 5.69 1.73 20150813 030900 5.80 1.80 20150813 030900 5.98 1.75 20150813 030900 6.01 1.82 20150813 030900 6.24 1.82 20150813 030900 6.28 1.76 20150813 030900 6.48 1.82 20150813 030900 6.54 1.77 20150813 030900 6.71 1.82 20150813 030900 6.85 1.78 20150813 030900 6.90 1.83 20150813 030900 6.94 1.65 20150813 030900 7.03 1.67 20150813 030900 7.04 1.79 20150813 030900 7.12 1.68 20150813 030900 7.13 1.82 20150813 030900 7.21 1.70 20150813 030900 7.25 1.81 20150813 030900 7.32 1.73 20150813 030900 7.36 1.82 20150813 030900 7.43 1.82 20150813 030900 7.45 1.75 20150813 030900 7.54 1.82 20150813 030900 7.59 1.78 20150813 030900 7.66 1.83 20150813 030900 7.71 1.80 20150813 030900 7.75 1.82 20150813 030900 7.76 1.88 20150813 030900 7.90 1.85 20150813 030900 8.06 1.88 20150813 030900 8.11 1.86 20150813 030900 8.28 1.89 20150813 030900 8.32 1.89 20150813 030900 8.37 1.88 20150813 030900 8.37 1.89 20150813 030900 8.42 1.89 20150813 030900 8.47 1.89 20150813 030900 8.52 1.89 20150813 030900 8.57 1.89 20150813 030900 8.62 1.89 20150813 030900 8.63 1.90 20150813 030900 8.66 1.89 20150813 030900 8.68 1.88 20150813 030900 8.69 1.88 20150813 030900 8.70 1.89 20150813 030900 8.71 1.89 20150813 030900 8.73 1.89 20150813 030900 8.75 1.90 20150813 030900 8.78 1.90 20150813 030900 8.80 1.91 20150813 031000 10.41 0.14 20150813 031000 10.43 0.67 20150813 031000 11.02 0.58 20150813 031000 11.54 0.50 20150813 031000 11.69 0.15 20150813 031000 12.15 0.41 20150813 031000 12.77 0.32 20150813 031000 13.19 0.17 20150813 031000 13.28 0.24 20150813 031000 5.18 1.73 20150813 031000 5.19 1.73 20150813 031000 5.20 1.72 20150813 031000 5.20 1.73 20150813 031000 5.22 1.73 20150813 031000 5.26 1.73 20150813 031000 5.30 1.72 20150813 031000 5.31 1.74 20150813 031000 5.36 1.71 20150813 031000 5.37 1.76 20150813 031000 5.43 1.71 20150813 031000 5.44 1.77 20150813 031000 5.52 1.79 20150813 031000 5.55 1.70 20150813 031000 5.58 1.80 20150813 031000 5.66 1.82 20150813 031000 5.75 1.70 20150813 031000 5.75 1.84 20150813 031000 5.82 1.86 20150813 031000 5.96 1.70 20150813 031000 6.10 1.86 20150813 031000 6.12 1.70 20150813 031000 6.32 1.71 20150813 031000 6.39 1.87 20150813 031000 6.51 1.72 20150813 031000 6.58 1.45 20150813 031000 6.59 1.39 20150813 031000 6.62 1.52 20150813 031000 6.63 1.87 20150813 031000 6.65 1.32 20150813 031000 6.70 1.73 20150813 031000 6.71 1.59 20150813 031000 6.76 1.24 20150813 031000 6.84 1.65 20150813 031000 6.86 1.74 20150813 031000 6.90 1.18 20150813 031000 6.92 1.87 20150813 031000 6.98 1.71 20150813 031000 7.05 1.75 20150813 031000 7.14 1.15 20150813 031000 7.21 1.87 20150813 031000 7.32 0.11 20150813 031000 7.38 1.13 20150813 031000 7.51 1.88 20150813 031000 7.59 1.11 20150813 031000 7.83 1.08 20150813 031000 8.07 1.06 20150813 031000 8.29 1.03 20150813 031000 8.48 1.01 20150813 031000 8.69 0.98 20150813 031000 8.88 0.12 20150813 031000 8.94 0.94 20150813 031000 9.34 0.86 20150813 031000 9.87 0.76 20150813 031100 11.39 0.56 20150813 031100 14.17 0.67 20150813 031100 15.72 0.98 20150813 031100 1.58 0.09 20150813 031100 15.98 1.01 20150813 031100 16.21 1.25 20150813 031100 16.26 1.24 20150813 031100 16.27 1.04 20150813 031100 16.43 1.23 20150813 031100 16.49 1.07 20150813 031100 16.61 1.23 20150813 031100 16.72 1.09 20150813 031100 16.79 1.22 20150813 031100 16.96 1.21 20150813 031100 16.98 1.12 20150813 031100 16.98 1.28 20150813 031100 17.08 1.20 20150813 031100 17.23 1.15 20150813 031100 17.24 1.20 20150813 031100 17.37 1.19 20150813 031100 17.47 1.19 20150813 031100 17.49 0.81 20150813 031100 17.59 1.31 20150813 031100 18.35 1.34 20150813 031100 19.12 1.38 20150813 031100 19.90 1.41 20150813 031100 20.56 1.44 20150813 031100 20.85 0.95 20150813 031100 21.36 1.47 20150813 031100 2.14 0.16 20150813 031100 22.22 1.50 20150813 031100 23.12 1.53 20150813 031100 23.75 1.07 20150813 031100 24.65 1.56 20150813 031100 26.24 1.60 20150813 031100 27.20 1.21 20150813 031100 27.86 1.63 20150813 031100 28.76 1.29 20150813 031100 2.88 0.10 20150813 031100 29.20 1.65 20150813 031100 29.57 1.33 20150813 031100 30.60 1.38 20150813 031100 30.78 1.67 20150813 031100 31.75 1.44 20150813 031100 32.34 1.70 20150813 031100 32.88 1.49 20150813 031100 33.64 1.72 20150813 031100 33.84 1.54 20150813 031100 34.92 1.59 20150813 031100 35.17 1.75 20150813 031100 35.84 1.75 20150813 031100 35.97 1.64 20150813 031100 36.07 1.75 20150813 031100 36.21 1.74 20150813 031100 36.37 1.73 20150813 031100 36.50 1.72 20150813 031100 36.56 1.71 20150813 031100 36.62 1.70 20150813 031100 36.83 1.70 20150813 031100 36.85 1.68 20150813 031100 4.42 0.10 20150813 031100 5.04 0.29 20150813 031100 5.74 0.11 20150813 031100 8.18 0.42 20150813 031200 0.23 0.99 20150813 031200 0.35 0.98 20150813 031200 0.74 0.99 20150813 031200 0.84 0.98 20150813 031200 10.62 1.05 20150813 031200 11.56 1.06 20150813 031200 12.48 1.07 20150813 031200 1.31 1.00 20150813 031200 13.26 1.08 20150813 031200 1.39 0.97 20150813 031200 14.04 1.09 20150813 031200 14.17 1.10 20150813 031200 14.33 1.10 20150813 031200 14.48 1.10 20150813 031200 14.63 1.10 20150813 031200 14.84 1.10 20150813 031200 15.04 1.11 20150813 031200 15.20 0.94 20150813 031200 15.21 0.95 20150813 031200 15.28 1.11 20150813 031200 15.33 0.98 20150813 031200 15.36 1.00 20150813 031200 15.40 0.95 20150813 031200 15.41 1.02 20150813 031200 15.43 1.04 20150813 031200 15.49 1.06 20150813 031200 15.54 1.08 20150813 031200 15.55 1.11 20150813 031200 15.66 1.10 20150813 031200 1.80 1.01 20150813 031200 1.81 0.96 20150813 031200 2.31 0.95 20150813 031200 2.38 1.02 20150813 031200 2.94 0.94 20150813 031200 2.95 1.03 20150813 031200 3.37 1.03 20150813 031200 3.62 0.92 20150813 031200 4.32 0.91 20150813 031200 4.86 0.90 20150813 031200 5.60 0.88 20150813 031200 6.14 1.00 20150813 031200 6.28 0.98 20150813 031200 6.36 0.86 20150813 031200 6.44 0.96 20150813 031200 6.59 0.94 20150813 031200 6.79 0.92 20150813 031200 6.81 0.85 20150813 031200 6.92 1.01 20150813 031200 6.93 0.85 20150813 031200 6.98 0.86 20150813 031200 7.00 0.90 20150813 031200 7.10 0.86 20150813 031200 7.20 0.89 20150813 031200 7.21 0.85 20150813 031200 7.33 0.85 20150813 031200 7.35 0.88 20150813 031200 7.44 0.85 20150813 031200 7.53 0.86 20150813 031200 7.55 0.85 20150813 031200 7.61 0.85 20150813 031200 7.90 1.02 20150813 031200 8.86 1.03 20150813 031200 9.82 1.04 20150813 031300 10.50 1.17 20150813 031300 10.53 0.99 20150813 031300 10.98 1.17 20150813 031300 11.14 0.99 20150813 031300 11.47 1.17 20150813 031300 11.69 0.99 20150813 031300 11.88 1.17 20150813 031300 12.21 1.00 20150813 031300 12.39 1.02 20150813 031300 12.61 1.05 20150813 031300 12.82 1.07 20150813 031300 12.94 1.18 20150813 031300 13.07 1.09 20150813 031300 13.30 1.11 20150813 031300 13.46 1.18 20150813 031300 13.59 1.14 20150813 031300 13.85 1.16 20150813 031300 14.17 1.18 20150813 031300 3.31 1.21 20150813 031300 3.32 1.20 20150813 031300 3.36 1.18 20150813 031300 3.39 1.16 20150813 031300 3.41 1.14 20150813 031300 3.41 1.19 20150813 031300 3.42 1.05 20150813 031300 3.44 1.08 20150813 031300 3.45 1.10 20150813 031300 3.46 1.12 20150813 031300 3.51 1.18 20150813 031300 3.63 1.16 20150813 031300 3.75 1.14 20150813 031300 3.86 1.12 20150813 031300 3.99 1.10 20150813 031300 4.13 1.07 20150813 031300 4.28 1.05 20150813 031300 4.31 1.04 20150813 031300 4.32 1.04 20150813 031300 4.38 1.04 20150813 031300 4.47 1.04 20150813 031300 4.63 1.04 20150813 031300 4.89 1.04 20150813 031300 5.17 1.04 20150813 031300 5.43 1.04 20150813 031300 5.80 1.03 20150813 031300 6.31 1.05 20150813 031300 6.80 1.06 20150813 031300 7.69 1.09 20150813 031300 8.18 1.11 20150813 031300 8.30 1.01 20150813 031300 8.45 1.00 20150813 031300 8.55 1.03 20150813 031300 8.63 1.12 20150813 031300 8.76 1.00 20150813 031300 8.87 1.05 20150813 031300 9.11 1.00 20150813 031300 9.12 1.07 20150813 031300 9.12 1.14 20150813 031300 9.55 1.00 20150813 031300 9.97 1.00 20150813 031400 10.02 1.08 20150813 031400 10.07 1.10 20150813 031400 10.07 1.26 20150813 031400 10.18 1.12 20150813 031400 10.19 1.14 20150813 031400 10.23 1.27 20150813 031400 10.24 1.10 20150813 031400 10.35 1.13 20150813 031400 10.38 1.29 20150813 031400 10.46 1.15 20150813 031400 10.49 1.16 20150813 031400 10.50 1.12 20150813 031400 10.53 1.31 20150813 031400 10.62 1.16 20150813 031400 10.72 1.14 20150813 031400 10.72 1.30 20150813 031400 10.79 1.18 20150813 031400 10.87 1.18 20150813 031400 10.88 1.29 20150813 031400 10.96 1.19 20150813 031400 10.97 1.16 20150813 031400 11.06 1.29 20150813 031400 11.16 1.20 20150813 031400 11.19 1.19 20150813 031400 11.21 1.28 20150813 031400 11.38 1.28 20150813 031400 11.43 1.21 20150813 031400 11.54 1.27 20150813 031400 11.63 1.23 20150813 031400 11.67 1.27 20150813 031400 11.82 1.27 20150813 031400 11.85 1.26 20150813 031400 5.79 1.38 20150813 031400 5.85 1.36 20150813 031400 5.93 1.33 20150813 031400 5.95 1.40 20150813 031400 6.03 1.30 20150813 031400 6.10 1.28 20150813 031400 6.20 1.25 20150813 031400 6.27 1.41 20150813 031400 6.30 1.22 20150813 031400 6.42 1.20 20150813 031400 6.52 1.17 20150813 031400 6.61 1.43 20150813 031400 6.68 1.16 20150813 031400 6.90 1.44 20150813 031400 6.91 1.16 20150813 031400 7.17 1.16 20150813 031400 7.20 1.46 20150813 031400 7.41 1.16 20150813 031400 7.73 1.15 20150813 031400 8.06 1.15 20150813 031400 8.37 1.15 20150813 031400 8.75 1.15 20150813 031400 9.14 1.15 20150813 031400 9.35 1.17 20150813 031400 9.47 1.09 20150813 031400 9.49 1.18 20150813 031400 9.65 1.20 20150813 031400 9.79 1.22 20150813 031400 9.83 1.12 20150813 031400 9.91 1.24 20150813 031400 9.96 1.08 20150813 031500 10.28 1.64 20150813 031500 10.60 1.65 20150813 031500 10.68 1.63 20150813 031500 10.93 1.67 20150813 031500 11.12 1.71 20150813 031500 11.31 1.75 20150813 031500 11.42 1.67 20150813 031500 11.48 1.78 20150813 031500 11.68 1.82 20150813 031500 11.89 1.86 20150813 031500 12.08 1.89 20150813 031500 12.15 1.70 20150813 031500 12.28 1.93 20150813 031500 12.52 1.97 20150813 031500 12.74 1.73 20150813 031500 12.74 1.98 20150813 031500 12.91 1.97 20150813 031500 13.10 1.95 20150813 031500 13.33 1.93 20150813 031500 13.44 1.77 20150813 031500 13.56 1.91 20150813 031500 13.75 1.90 20150813 031500 14.01 1.88 20150813 031500 14.13 1.81 20150813 031500 14.27 1.85 20150813 031500 14.49 1.84 20150813 031500 7.56 1.48 20150813 031500 7.58 1.52 20150813 031500 7.79 1.55 20150813 031500 7.92 1.49 20150813 031500 7.95 1.53 20150813 031500 7.96 1.67 20150813 031500 7.99 1.57 20150813 031500 8.02 1.67 20150813 031500 8.08 1.68 20150813 031500 8.13 1.69 20150813 031500 8.16 1.70 20150813 031500 8.19 1.51 20150813 031500 8.19 1.60 20150813 031500 8.19 1.72 20150813 031500 8.24 1.73 20150813 031500 8.25 1.74 20150813 031500 8.29 1.76 20150813 031500 8.37 1.55 20150813 031500 8.39 1.63 20150813 031500 8.45 1.76 20150813 031500 8.57 1.53 20150813 031500 8.58 1.76 20150813 031500 8.61 1.66 20150813 031500 8.68 1.76 20150813 031500 8.77 1.57 20150813 031500 8.87 1.76 20150813 031500 8.89 1.69 20150813 031500 9.02 1.76 20150813 031500 9.11 1.58 20150813 031500 9.18 1.72 20150813 031500 9.18 1.76 20150813 031500 9.33 1.56 20150813 031500 9.35 1.76 20150813 031500 9.39 1.74 20150813 031500 9.51 1.60 20150813 031500 9.52 1.76 20150813 031500 9.90 1.62 20150813 031500 9.97 1.60 20150813 031600 10.08 1.41 20150813 031600 10.25 1.09 20150813 031600 10.29 1.43 20150813 031600 10.52 1.46 20150813 031600 10.76 1.48 20150813 031600 10.95 1.50 20150813 031600 11.21 1.52 20150813 031600 11.22 1.16 20150813 031600 11.47 1.55 20150813 031600 11.71 1.56 20150813 031600 11.98 1.55 20150813 031600 12.29 1.53 20150813 031600 12.48 1.25 20150813 031600 12.59 1.51 20150813 031600 12.87 1.49 20150813 031600 13.20 1.47 20150813 031600 13.53 1.44 20150813 031600 13.75 1.34 20150813 031600 13.88 1.42 20150813 031600 14.17 1.40 20150813 031600 3.72 0.68 20150813 031600 4.14 0.68 20150813 031600 4.69 0.70 20150813 031600 5.75 0.78 20150813 031600 6.71 0.84 20150813 031600 7.82 0.92 20150813 031600 7.90 1.66 20150813 031600 8.06 1.66 20150813 031600 8.28 1.65 20150813 031600 8.50 1.65 20150813 031600 8.68 1.64 20150813 031600 8.90 1.63 20150813 031600 9.02 1.01 20150813 031600 9.11 1.62 20150813 031600 9.29 1.61 20150813 031600 9.51 1.60 20150813 031600 9.64 1.43 20150813 031600 9.64 1.45 20150813 031600 9.64 1.46 20150813 031600 9.64 1.47 20150813 031600 9.65 1.41 20150813 031600 9.66 1.49 20150813 031600 9.67 1.39 20150813 031600 9.68 1.51 20150813 031600 9.69 1.38 20150813 031600 9.69 1.60 20150813 031600 9.70 1.52 20150813 031600 9.72 1.52 20150813 031600 9.72 1.60 20150813 031600 9.74 1.53 20150813 031600 9.75 1.60 20150813 031600 9.76 1.54 20150813 031600 9.77 1.60 20150813 031600 9.78 1.55 20150813 031600 9.80 1.60 20150813 031600 9.81 1.56 20150813 031600 9.83 1.60 20150813 031600 9.84 1.57 20150813 031600 9.85 1.59 20150813 031600 9.87 1.58 20150813 031600 9.89 1.59 20150813 031600 9.90 1.40 20150813 031600 9.90 1.59 20150813 031600 9.91 1.59 20150813 031700 10.03 1.81 20150813 031700 10.38 1.85 20150813 031700 2.32 0.67 20150813 031700 2.37 0.67 20150813 031700 2.42 0.67 20150813 031700 2.59 0.68 20150813 031700 2.60 0.67 20150813 031700 2.91 0.67 20150813 031700 2.92 0.73 20150813 031700 3.27 0.67 20150813 031700 3.33 0.80 20150813 031700 3.72 0.86 20150813 031700 4.09 0.92 20150813 031700 4.38 0.97 20150813 031700 4.72 1.02 20150813 031700 5.06 1.08 20150813 031700 5.30 1.12 20150813 031700 5.62 1.17 20150813 031700 5.82 1.44 20150813 031700 5.85 1.17 20150813 031700 5.88 1.43 20150813 031700 6.00 1.43 20150813 031700 6.11 1.18 20150813 031700 6.14 1.46 20150813 031700 6.16 1.43 20150813 031700 6.27 1.42 20150813 031700 6.35 1.42 20150813 031700 6.39 1.18 20150813 031700 6.47 1.48 20150813 031700 6.51 1.42 20150813 031700 6.61 1.41 20150813 031700 6.70 1.19 20150813 031700 6.70 1.41 20150813 031700 6.71 1.50 20150813 031700 6.73 1.36 20150813 031700 6.75 1.39 20150813 031700 6.84 1.34 20150813 031700 6.84 1.41 20150813 031700 6.92 1.33 20150813 031700 7.03 1.20 20150813 031700 7.04 1.53 20150813 031700 7.10 1.31 20150813 031700 7.36 1.28 20150813 031700 7.36 1.55 20150813 031700 7.41 1.21 20150813 031700 7.61 1.27 20150813 031700 7.65 1.58 20150813 031700 7.70 1.22 20150813 031700 7.93 1.60 20150813 031700 7.96 1.25 20150813 031700 8.08 1.23 20150813 031700 8.25 1.63 20150813 031700 8.42 1.64 20150813 031700 8.51 1.65 20150813 031700 8.59 1.66 20150813 031700 8.65 1.67 20150813 031700 8.75 1.68 20150813 031700 8.86 1.69 20150813 031700 8.92 1.70 20150813 031700 9.03 1.71 20150813 031700 9.12 1.71 20150813 031700 9.43 1.75 20150813 031700 9.72 1.78 20150813 031800 10.00 1.90 20150813 031800 10.04 1.88 20150813 031800 10.16 1.86 20150813 031800 10.16 1.90 20150813 031800 10.30 1.85 20150813 031800 10.31 1.90 20150813 031800 10.38 1.84 20150813 031800 10.47 1.82 20150813 031800 10.50 1.90 20150813 031800 10.60 1.81 20150813 031800 10.67 1.82 20150813 031800 10.68 1.88 20150813 031800 10.72 1.89 20150813 031800 10.73 1.82 20150813 031800 10.85 1.84 20150813 031800 10.94 1.85 20150813 031800 10.95 1.91 20150813 031800 10.99 1.91 20150813 031800 11.03 1.86 20150813 031800 11.16 1.87 20150813 031800 11.27 1.92 20150813 031800 11.28 1.89 20150813 031800 11.34 1.95 20150813 031800 11.41 1.90 20150813 031800 11.53 1.91 20150813 031800 11.55 1.87 20150813 031800 11.55 1.91 20150813 031800 11.56 1.86 20150813 031800 11.57 1.89 20150813 031800 11.59 1.90 20150813 031800 11.59 1.91 20150813 031800 11.59 1.93 20150813 031800 11.62 1.87 20150813 031800 11.63 1.92 20150813 031800 11.64 1.90 20150813 031800 11.65 1.98 20150813 031800 11.67 1.94 20150813 031800 11.68 1.87 20150813 031800 11.70 1.90 20150813 031800 11.71 1.95 20150813 031800 11.75 1.87 20150813 031800 11.76 1.97 20150813 031800 11.80 1.90 20150813 031800 11.83 1.87 20150813 031800 11.83 1.99 20150813 031800 11.90 1.89 20150813 031800 11.91 1.88 20150813 031800 11.91 2.00 20150813 031800 11.93 1.95 20150813 031800 11.99 1.88 20150813 031800 12.02 1.89 20150813 031800 12.10 1.88 20150813 031800 12.14 1.89 20150813 031800 12.20 1.88 20150813 031800 12.22 1.96 20150813 031800 12.56 1.97 20150813 031800 12.93 1.99 20150813 031800 9.60 1.91 20150813 031800 9.64 1.91 20150813 031800 9.67 1.91 20150813 031800 9.75 1.91 20150813 031800 9.79 1.90 20150813 031800 9.87 1.90 20150813 031800 9.90 1.89 20150813 031900 11.34 2.12 20150813 031900 11.45 2.11 20150813 031900 11.54 2.12 20150813 031900 11.68 2.10 20150813 031900 11.74 2.13 20150813 031900 11.91 2.13 20150813 031900 11.96 2.09 20150813 031900 12.12 2.13 20150813 031900 12.24 2.07 20150813 031900 12.26 2.21 20150813 031900 12.27 2.19 20150813 031900 12.29 2.23 20150813 031900 12.31 2.17 20150813 031900 12.32 2.26 20150813 031900 12.33 2.14 20150813 031900 12.37 2.28 20150813 031900 12.38 2.16 20150813 031900 12.46 2.29 20150813 031900 12.48 2.16 20150813 031900 12.50 2.14 20150813 031900 12.53 2.06 20150813 031900 12.55 2.16 20150813 031900 12.56 2.32 20150813 031900 12.63 2.15 20150813 031900 12.69 2.33 20150813 031900 12.71 2.15 20150813 031900 12.72 2.15 20150813 031900 12.76 2.05 20150813 031900 12.79 2.15 20150813 031900 12.84 2.35 20150813 031900 12.88 2.15 20150813 031900 12.92 2.15 20150813 031900 12.94 2.15 20150813 031900 13.03 2.04 20150813 031900 13.16 2.36 20150813 031900 13.27 2.00 20150813 031900 13.33 2.03 20150813 031900 13.50 2.37 20150813 031900 13.60 2.01 20150813 031900 13.79 2.38 20150813 031900 14.13 2.39 20150813 031900 14.50 2.40 20150813 031900 14.86 2.41 20150813 031900 15.18 2.42 20150813 031900 15.48 2.63 20150813 031900 15.49 2.61 20150813 031900 15.49 2.66 20150813 031900 15.51 2.57 20150813 031900 15.52 2.70 20150813 031900 15.53 2.55 20150813 031900 15.54 2.43 20150813 031900 15.58 2.51 20150813 031900 15.63 2.48 20150813 031900 15.63 2.70 20150813 031900 15.68 2.46 20150813 031900 15.78 2.71 20150813 031900 15.91 2.71 20150813 031900 16.07 2.72 20150813 031900 16.21 2.73 20150813 031900 16.32 2.73 20150813 031900 16.45 2.74 20150813 031900 16.58 2.75 20150813 031900 16.68 2.75 20150813 032000 15.62 1.53 20150813 032000 15.78 1.83 20150813 032000 15.83 1.80 20150813 032000 15.88 1.86 20150813 032000 15.96 1.79 20150813 032000 16.02 1.57 20150813 032000 16.02 1.90 20150813 032000 16.06 1.77 20150813 032000 16.17 1.94 20150813 032000 16.18 1.75 20150813 032000 16.32 1.98 20150813 032000 16.33 1.73 20150813 032000 16.43 1.71 20150813 032000 16.44 1.62 20150813 032000 16.49 2.02 20150813 032000 16.55 1.69 20150813 032000 16.64 2.05 20150813 032000 16.72 1.67 20150813 032000 16.76 1.65 20150813 032000 16.83 2.09 20150813 032000 16.83 2.78 20150813 032000 16.98 2.80 20150813 032000 17.03 2.13 20150813 032000 17.15 2.83 20150813 032000 17.24 2.17 20150813 032000 17.31 2.86 20150813 032000 17.40 2.22 20150813 032000 17.47 2.89 20150813 032000 17.60 2.28 20150813 032000 17.67 2.92 20150813 032000 17.82 2.34 20150813 032000 17.88 2.95 20150813 032000 17.88 3.12 20150813 032000 17.91 3.08 20150813 032000 17.92 3.11 20150813 032000 17.93 3.15 20150813 032000 17.98 3.06 20150813 032000 17.99 3.04 20150813 032000 18.00 3.18 20150813 032000 18.01 2.39 20150813 032000 18.03 2.97 20150813 032000 18.03 3.17 20150813 032000 18.04 3.02 20150813 032000 18.16 3.00 20150813 032000 18.18 3.15 20150813 032000 18.21 2.43 20150813 032000 18.40 2.49 20150813 032000 18.58 2.54 20150813 032000 18.83 2.59 20150813 032000 18.89 2.63 20150813 032000 18.89 3.05 20150813 032000 18.97 2.69 20150813 032000 19.01 2.73 20150813 032000 19.04 2.78 20150813 032000 19.11 3.03 20150813 032000 19.12 2.83 20150813 032000 19.14 2.87 20150813 032000 19.24 2.92 20150813 032000 19.26 2.97 20150813 032000 19.26 3.00 20150813 032100 10.07 1.31 20150813 032100 10.33 1.30 20150813 032100 10.61 1.29 20150813 032100 10.91 1.29 20150813 032100 11.12 1.29 20150813 032100 11.14 1.28 20150813 032100 11.15 1.27 20150813 032100 11.20 1.27 20150813 032100 11.24 1.27 20150813 032100 11.26 1.29 20150813 032100 11.28 1.27 20150813 032100 11.35 1.27 20150813 032100 11.44 1.27 20150813 032100 11.53 1.29 20150813 032100 11.87 1.29 20150813 032100 12.20 1.29 20150813 032100 12.50 1.29 20150813 032100 12.76 1.30 20150813 032100 13.04 1.30 20150813 032100 13.33 1.30 20150813 032100 13.59 1.31 20150813 032100 13.85 1.33 20150813 032100 14.20 1.37 20150813 032100 14.55 1.41 20150813 032100 14.92 1.45 20150813 032100 15.24 1.49 20150813 032100 4.04 1.33 20150813 032100 4.05 1.33 20150813 032100 4.07 1.33 20150813 032100 4.08 1.33 20150813 032100 4.11 1.33 20150813 032100 4.13 1.34 20150813 032100 4.16 1.33 20150813 032100 4.18 1.34 20150813 032100 4.21 1.33 20150813 032100 4.26 1.33 20150813 032100 4.29 1.33 20150813 032100 4.41 1.33 20150813 032100 4.55 1.33 20150813 032100 4.59 1.33 20150813 032100 4.79 1.33 20150813 032100 4.87 1.33 20150813 032100 4.95 1.33 20150813 032100 5.12 1.33 20150813 032100 5.19 1.33 20150813 032100 5.50 1.33 20150813 032100 5.75 1.33 20150813 032100 6.08 1.33 20150813 032100 6.38 1.32 20150813 032100 6.70 1.33 20150813 032100 6.89 1.32 20150813 032100 7.07 1.32 20150813 032100 7.31 1.33 20150813 032100 7.54 1.32 20150813 032100 7.76 1.32 20150813 032100 8.07 1.33 20150813 032100 8.38 1.32 20150813 032100 8.73 1.33 20150813 032100 9.01 1.33 20150813 032100 9.29 1.32 20150813 032100 9.57 1.32 20150813 032100 9.83 1.31 20150813 032200 10.01 1.37 20150813 032200 10.10 1.38 20150813 032200 10.16 1.38 20150813 032200 10.26 1.39 20150813 032200 10.36 1.40 20150813 032200 10.44 1.40 20150813 032200 10.55 1.41 20150813 032200 10.63 1.42 20150813 032200 5.28 1.33 20150813 032200 5.43 1.33 20150813 032200 5.65 1.32 20150813 032200 5.82 1.30 20150813 032200 6.58 1.25 20150813 032200 6.83 1.23 20150813 032200 7.09 1.22 20150813 032200 7.23 1.12 20150813 032200 7.25 1.14 20150813 032200 7.30 1.16 20150813 032200 7.34 1.12 20150813 032200 7.36 1.18 20150813 032200 7.42 1.20 20150813 032200 7.44 1.20 20150813 032200 7.46 1.12 20150813 032200 7.52 1.22 20150813 032200 7.58 1.13 20150813 032200 7.59 1.24 20150813 032200 7.69 1.18 20150813 032200 7.69 1.27 20150813 032200 7.74 1.13 20150813 032200 7.80 1.29 20150813 032200 7.83 1.18 20150813 032200 7.91 1.31 20150813 032200 7.95 1.13 20150813 032200 8.05 1.18 20150813 032200 8.11 1.32 20150813 032200 8.16 1.13 20150813 032200 8.25 1.19 20150813 032200 8.33 1.32 20150813 032200 8.39 1.13 20150813 032200 8.49 1.19 20150813 032200 8.58 1.33 20150813 032200 8.65 1.13 20150813 032200 8.67 1.19 20150813 032200 8.80 1.14 20150813 032200 8.83 1.34 20150813 032200 8.92 1.15 20150813 032200 8.92 1.19 20150813 032200 8.99 1.15 20150813 032200 9.02 1.34 20150813 032200 9.11 1.16 20150813 032200 9.19 1.19 20150813 032200 9.22 1.17 20150813 032200 9.27 1.35 20150813 032200 9.33 1.18 20150813 032200 9.44 1.19 20150813 032200 9.46 1.20 20150813 032200 9.50 1.35 20150813 032200 9.56 1.19 20150813 032200 9.70 1.20 20150813 032200 9.75 1.36 20150813 032200 9.94 1.37 20150813 032300 10.52 1.52 20150813 032300 10.67 1.51 20150813 032300 10.82 1.41 20150813 032300 10.87 1.51 20150813 032300 10.93 1.48 20150813 032300 11.08 1.40 20150813 032300 11.20 1.45 20150813 032300 11.27 1.39 20150813 032300 11.30 1.49 20150813 032300 11.43 1.43 20150813 032300 11.53 1.37 20150813 032300 11.72 1.40 20150813 032300 11.76 1.35 20150813 032300 11.77 1.47 20150813 032300 12.00 1.37 20150813 032300 12.03 1.34 20150813 032300 12.26 1.32 20150813 032300 12.28 1.45 20150813 032300 12.30 1.34 20150813 032300 12.49 1.31 20150813 032300 12.56 1.31 20150813 032300 12.69 1.43 20150813 032300 12.77 1.29 20150813 032300 13.24 1.41 20150813 032300 13.76 1.39 20150813 032300 14.25 1.37 20150813 032300 14.79 1.36 20150813 032300 15.19 1.37 20150813 032300 15.63 1.37 20150813 032300 15.97 1.37 20150813 032300 16.30 1.58 20150813 032300 16.42 1.38 20150813 032300 16.87 1.38 20150813 032300 16.96 1.57 20150813 032300 17.29 1.38 20150813 032300 17.61 1.56 20150813 032300 17.67 1.39 20150813 032300 17.91 1.42 20150813 032300 18.01 1.42 20150813 032300 18.02 1.55 20150813 032300 18.08 1.41 20150813 032300 18.09 1.39 20150813 032300 18.10 1.43 20150813 032300 18.12 1.41 20150813 032300 18.12 1.56 20150813 032300 18.17 1.41 20150813 032300 18.21 1.40 20150813 032300 18.22 1.45 20150813 032300 18.23 1.40 20150813 032300 18.24 1.40 20150813 032300 18.26 1.39 20150813 032300 18.29 1.56 20150813 032300 18.41 1.46 20150813 032300 18.44 1.56 20150813 032300 18.57 1.48 20150813 032300 18.57 1.56 20150813 032300 18.73 1.49 20150813 032300 18.75 1.56 20150813 032300 18.89 1.51 20150813 032300 18.94 1.56 20150813 032300 19.06 1.53 20150813 032300 19.13 1.56 20150813 032300 19.27 1.54 20150813 032300 19.31 1.56 20150813 032400 10.52 1.68 20150813 032400 11.05 1.68 20150813 032400 11.68 1.67 20150813 032400 12.36 1.67 20150813 032400 13.06 1.65 20150813 032400 13.65 1.64 20150813 032400 14.35 1.63 20150813 032400 15.04 1.61 20150813 032400 15.72 1.60 20150813 032400 2.19 1.58 20150813 032400 2.23 1.57 20150813 032400 2.35 1.58 20150813 032400 2.45 1.57 20150813 032400 2.49 1.58 20150813 032400 2.61 1.56 20150813 032400 2.77 1.58 20150813 032400 2.90 1.57 20150813 032400 3.13 1.58 20150813 032400 3.38 1.61 20150813 032400 3.62 1.60 20150813 032400 4.02 1.64 20150813 032400 4.17 1.61 20150813 032400 4.60 1.66 20150813 032400 4.74 1.63 20150813 032400 5.28 1.65 20150813 032400 5.31 1.69 20150813 032400 5.87 1.67 20150813 032400 6.01 1.72 20150813 032400 6.54 1.69 20150813 032400 6.70 1.74 20150813 032400 7.01 1.70 20150813 032400 7.24 1.70 20150813 032400 7.26 1.71 20150813 032400 7.27 1.70 20150813 032400 7.28 1.71 20150813 032400 7.30 1.69 20150813 032400 7.30 1.77 20150813 032400 7.37 1.69 20150813 032400 7.42 1.69 20150813 032400 7.52 1.68 20150813 032400 7.88 1.68 20150813 032400 7.96 1.79 20150813 032400 8.35 1.68 20150813 032400 8.48 1.81 20150813 032400 8.52 1.82 20150813 032400 8.56 1.82 20150813 032400 8.70 1.83 20150813 032400 8.77 1.68 20150813 032400 8.78 1.83 20150813 032400 8.94 1.84 20150813 032400 9.03 1.84 20150813 032400 9.16 1.84 20150813 032400 9.33 1.68 20150813 032400 9.35 1.85 20150813 032400 9.45 1.86 20150813 032400 9.62 1.88 20150813 032400 9.74 1.89 20150813 032400 9.85 1.91 20150813 032400 9.90 1.68 20150813 032400 9.99 1.92 20150813 032500 10.06 1.95 20150813 032500 10.10 1.94 20150813 032500 10.15 2.47 20150813 032500 10.23 2.49 20150813 032500 10.24 2.48 20150813 032500 10.24 2.49 20150813 032500 10.25 2.50 20150813 032500 10.26 2.48 20150813 032500 10.27 1.95 20150813 032500 10.27 2.51 20150813 032500 10.30 1.93 20150813 032500 10.30 2.48 20150813 032500 10.38 1.96 20150813 032500 10.39 1.93 20150813 032500 10.39 1.94 20150813 032500 10.41 1.95 20150813 032500 10.41 1.96 20150813 032500 10.42 1.92 20150813 032500 10.46 1.91 20150813 032500 10.46 1.97 20150813 032500 10.48 1.97 20150813 032500 10.50 1.90 20150813 032500 10.53 1.90 20150813 032500 6.47 2.06 20150813 032500 6.47 2.09 20150813 032500 6.50 2.02 20150813 032500 6.52 2.12 20150813 032500 6.57 2.02 20150813 032500 6.58 2.15 20150813 032500 6.65 2.01 20150813 032500 6.70 2.18 20150813 032500 6.76 2.00 20150813 032500 6.86 2.00 20150813 032500 6.86 2.21 20150813 032500 6.95 1.99 20150813 032500 7.06 2.24 20150813 032500 7.08 1.98 20150813 032500 7.19 1.97 20150813 032500 7.27 2.27 20150813 032500 7.30 1.98 20150813 032500 7.32 2.00 20150813 032500 7.34 1.96 20150813 032500 7.38 2.02 20150813 032500 7.39 1.96 20150813 032500 7.51 2.03 20150813 032500 7.52 2.30 20150813 032500 7.70 2.05 20150813 032500 7.76 2.32 20150813 032500 7.96 2.07 20150813 032500 7.98 2.34 20150813 032500 8.30 2.09 20150813 032500 8.30 2.36 20150813 032500 8.59 2.11 20150813 032500 8.65 2.38 20150813 032500 8.90 2.11 20150813 032500 9.02 2.41 20150813 032500 9.08 2.08 20150813 032500 9.23 2.06 20150813 032500 9.35 2.43 20150813 032500 9.45 2.03 20150813 032500 9.65 2.00 20150813 032500 9.75 2.45 20150813 032500 9.88 1.98 20150813 032600 10.00 2.41 20150813 032600 10.03 2.28 20150813 032600 10.07 2.43 20150813 032600 10.12 2.28 20150813 032600 10.13 2.45 20150813 032600 10.18 2.27 20150813 032600 10.19 2.47 20150813 032600 10.24 2.27 20150813 032600 10.24 2.50 20150813 032600 10.29 2.52 20150813 032600 10.37 2.26 20150813 032600 6.00 2.34 20150813 032600 6.03 2.34 20150813 032600 6.07 2.34 20150813 032600 6.28 2.34 20150813 032600 6.56 2.34 20150813 032600 6.86 2.34 20150813 032600 7.11 2.34 20150813 032600 7.41 2.34 20150813 032600 7.72 2.34 20150813 032600 8.04 2.34 20150813 032600 8.31 2.34 20150813 032600 8.61 2.33 20150813 032600 8.86 2.32 20150813 032600 8.97 2.37 20150813 032600 8.99 2.37 20150813 032600 9.00 2.37 20150813 032600 9.01 2.37 20150813 032600 9.03 2.36 20150813 032600 9.05 2.36 20150813 032600 9.06 2.36 20150813 032600 9.07 2.34 20150813 032600 9.07 2.35 20150813 032600 9.11 2.31 20150813 032600 9.13 2.36 20150813 032600 9.15 2.34 20150813 032600 9.22 2.33 20150813 032600 9.24 2.35 20150813 032600 9.30 2.30 20150813 032600 9.32 2.33 20150813 032600 9.35 2.34 20150813 032600 9.40 2.32 20150813 032600 9.48 2.33 20150813 032600 9.49 2.32 20150813 032600 9.55 2.29 20150813 032600 9.55 2.32 20150813 032600 9.61 2.31 20150813 032600 9.65 2.32 20150813 032600 9.71 2.31 20150813 032600 9.74 2.30 20150813 032600 9.74 2.34 20150813 032600 9.77 2.28 20150813 032600 9.79 2.30 20150813 032600 9.82 2.29 20150813 032600 9.84 2.36 20150813 032600 9.87 2.29 20150813 032600 9.93 2.38 20150813 032600 9.94 2.28 20150813 032600 9.94 2.29 20150813 032700 10.04 2.08 20150813 032700 10.19 2.08 20150813 032700 10.31 2.08 20150813 032700 10.42 2.08 20150813 032700 10.55 2.08 20150813 032700 10.66 2.07 20150813 032700 10.67 2.05 20150813 032700 10.67 2.06 20150813 032700 10.68 2.05 20150813 032700 10.68 2.06 20150813 032700 10.70 2.06 20150813 032700 10.73 2.06 20150813 032700 10.75 2.05 20150813 032700 10.75 2.07 20150813 032700 10.76 2.07 20150813 032700 10.81 2.05 20150813 032700 10.81 2.07 20150813 032700 10.89 2.05 20150813 032700 10.94 1.97 20150813 032700 10.95 2.04 20150813 032700 10.98 1.98 20150813 032700 11.02 2.04 20150813 032700 11.06 2.04 20150813 032700 11.07 2.00 20150813 032700 11.10 2.04 20150813 032700 11.16 2.02 20150813 032700 11.17 2.04 20150813 032700 11.19 2.04 20150813 032700 6.16 2.34 20150813 032700 6.26 2.34 20150813 032700 6.37 2.34 20150813 032700 6.51 2.34 20150813 032700 6.69 2.34 20150813 032700 6.84 2.34 20150813 032700 7.11 2.33 20150813 032700 7.27 2.31 20150813 032700 7.48 2.28 20150813 032700 7.61 2.26 20150813 032700 7.81 2.23 20150813 032700 8.01 2.21 20150813 032700 8.16 2.18 20150813 032700 8.31 2.16 20150813 032700 8.46 2.14 20150813 032700 8.60 2.13 20150813 032700 8.73 2.12 20150813 032700 8.83 2.12 20150813 032700 8.99 2.12 20150813 032700 9.12 2.12 20150813 032700 9.30 2.11 20150813 032700 9.47 2.11 20150813 032700 9.63 2.11 20150813 032700 9.76 2.09 20150813 032700 9.78 2.10 20150813 032700 9.79 2.09 20150813 032700 9.81 2.10 20150813 032700 9.82 2.10 20150813 032700 9.84 2.11 20150813 032700 9.85 2.10 20150813 032700 9.85 2.11 20150813 032700 9.92 2.09 20150813 032800 10.02 1.85 20150813 032800 10.03 1.98 20150813 032800 10.08 2.00 20150813 032800 10.12 1.96 20150813 032800 10.22 1.95 20150813 032800 10.27 1.93 20150813 032800 10.37 1.91 20150813 032800 10.38 2.00 20150813 032800 10.41 1.90 20150813 032800 10.50 1.89 20150813 032800 10.60 1.87 20150813 032800 10.64 1.89 20150813 032800 10.72 1.91 20150813 032800 10.72 1.99 20150813 032800 10.74 1.84 20150813 032800 10.77 1.93 20150813 032800 10.85 1.95 20150813 032800 11.09 1.99 20150813 032800 11.40 1.83 20150813 032800 11.47 1.98 20150813 032800 11.50 1.82 20150813 032800 11.52 1.82 20150813 032800 11.64 1.81 20150813 032800 11.76 1.80 20150813 032800 11.79 1.79 20150813 032800 11.79 1.98 20150813 032800 11.93 1.78 20150813 032800 12.09 1.77 20150813 032800 12.14 1.77 20150813 032800 12.19 1.98 20150813 032800 12.32 1.77 20150813 032800 12.45 1.79 20150813 032800 12.61 1.98 20150813 032800 12.68 1.81 20150813 032800 12.90 1.83 20150813 032800 13.00 1.84 20150813 032800 13.06 1.98 20150813 032800 13.20 1.87 20150813 032800 13.28 1.98 20150813 032800 13.32 1.89 20150813 032800 13.51 1.91 20150813 032800 13.54 1.98 20150813 032800 13.68 1.93 20150813 032800 13.77 1.98 20150813 032800 13.79 1.94 20150813 032800 13.96 1.95 20150813 032800 14.04 1.98 20150813 032800 14.05 1.95 20150813 032800 14.20 1.98 20150813 032800 14.23 1.96 20150813 032800 14.40 1.96 20150813 032800 14.42 1.98 20150813 032800 14.50 1.97 20150813 032800 14.59 1.98 20150813 032800 14.65 1.97 20150813 032800 14.76 1.97 20150813 032800 14.77 1.98 20150813 032800 14.92 1.98 20150813 032800 8.13 1.86 20150813 032800 8.25 1.86 20150813 032800 8.64 1.86 20150813 032800 9.00 1.86 20150813 032800 9.55 1.85 20150813 032800 9.98 2.00 20150813 032900 0.22 1.08 20150813 032900 0.39 1.04 20150813 032900 0.67 1.14 20150813 032900 0.91 1.00 20150813 032900 10.27 1.36 20150813 032900 10.41 1.62 20150813 032900 10.61 1.86 20150813 032900 10.70 1.82 20150813 032900 10.75 1.44 20150813 032900 1.09 1.19 20150813 032900 11.09 1.86 20150813 032900 11.15 1.53 20150813 032900 11.52 1.60 20150813 032900 11.57 1.84 20150813 032900 11.88 1.86 20150813 032900 12.41 1.85 20150813 032900 12.46 1.86 20150813 032900 13.28 1.87 20150813 032900 13.48 1.87 20150813 032900 1.51 1.23 20150813 032900 1.73 0.99 20150813 032900 1.98 1.28 20150813 032900 2.38 1.33 20150813 032900 2.47 0.98 20150813 032900 2.80 1.38 20150813 032900 3.12 1.42 20150813 032900 3.22 0.98 20150813 032900 3.98 0.97 20150813 032900 4.84 0.97 20150813 032900 5.65 1.72 20150813 032900 5.70 0.96 20150813 032900 5.90 1.71 20150813 032900 6.07 1.74 20150813 032900 6.23 1.70 20150813 032900 6.32 0.96 20150813 032900 6.42 0.89 20150813 032900 6.51 0.88 20150813 032900 6.51 0.90 20150813 032900 6.69 0.87 20150813 032900 6.72 0.92 20150813 032900 6.85 1.68 20150813 032900 7.01 0.93 20150813 032900 7.03 1.76 20150813 032900 7.10 0.87 20150813 032900 7.17 0.96 20150813 032900 7.40 0.95 20150813 032900 7.56 0.86 20150813 032900 7.62 1.66 20150813 032900 7.78 1.77 20150813 032900 7.96 1.86 20150813 032900 8.02 0.93 20150813 032900 8.03 1.86 20150813 032900 8.53 1.02 20150813 032900 8.53 1.65 20150813 032900 8.66 1.86 20150813 032900 8.89 1.79 20150813 032900 8.92 1.10 20150813 032900 9.12 1.86 20150813 032900 9.33 1.63 20150813 032900 9.44 1.20 20150813 032900 9.79 1.81 20150813 032900 9.85 1.86 20150813 032900 9.88 1.27 20150813 033000 10.06 2.09 20150813 033000 10.11 1.82 20150813 033000 10.35 2.08 20150813 033000 10.46 1.86 20150813 033000 10.64 2.06 20150813 033000 10.89 1.91 20150813 033000 10.92 2.05 20150813 033000 11.17 2.04 20150813 033000 11.32 1.96 20150813 033000 11.46 2.03 20150813 033000 11.75 2.00 20150813 033000 11.75 2.02 20150813 033000 3.40 1.44 20150813 033000 3.88 1.47 20150813 033000 4.35 1.49 20150813 033000 5.03 1.51 20150813 033000 5.74 1.54 20150813 033000 6.46 1.56 20150813 033000 6.77 2.00 20150813 033000 6.77 2.02 20150813 033000 6.77 2.03 20150813 033000 6.77 2.05 20150813 033000 6.78 2.06 20150813 033000 6.79 2.08 20150813 033000 6.80 2.09 20150813 033000 6.83 2.10 20150813 033000 6.85 1.99 20150813 033000 6.85 2.11 20150813 033000 7.08 2.11 20150813 033000 7.09 1.58 20150813 033000 7.09 2.00 20150813 033000 7.34 2.01 20150813 033000 7.37 2.12 20150813 033000 7.57 2.01 20150813 033000 7.66 2.11 20150813 033000 7.84 1.60 20150813 033000 7.84 2.02 20150813 033000 7.92 2.12 20150813 033000 8.14 2.02 20150813 033000 8.24 2.11 20150813 033000 8.37 2.03 20150813 033000 8.48 1.64 20150813 033000 8.57 2.11 20150813 033000 8.70 2.03 20150813 033000 8.85 2.11 20150813 033000 8.87 1.62 20150813 033000 8.90 1.68 20150813 033000 9.04 2.04 20150813 033000 9.06 1.65 20150813 033000 9.17 2.02 20150813 033000 9.19 2.11 20150813 033000 9.24 1.98 20150813 033000 9.25 1.68 20150813 033000 9.25 1.72 20150813 033000 9.30 1.95 20150813 033000 9.32 1.91 20150813 033000 9.37 1.87 20150813 033000 9.39 1.84 20150813 033000 9.42 1.80 20150813 033000 9.44 1.75 20150813 033000 9.45 1.72 20150813 033000 9.52 2.11 20150813 033000 9.68 1.77 20150813 033000 9.81 2.10 20150813 033100 10.03 0.89 20150813 033100 10.42 0.86 20150813 033100 10.58 0.84 20150813 033100 10.74 0.81 20150813 033100 10.91 0.79 20150813 033100 11.21 0.77 20150813 033100 11.59 0.74 20150813 033100 11.62 1.33 20150813 033100 11.75 1.27 20150813 033100 11.77 1.36 20150813 033100 11.95 1.41 20150813 033100 12.01 0.71 20150813 033100 12.13 1.46 20150813 033100 12.19 1.20 20150813 033100 12.33 1.49 20150813 033100 12.42 0.69 20150813 033100 12.50 1.53 20150813 033100 12.63 1.15 20150813 033100 12.72 1.57 20150813 033100 12.87 2.00 20150813 033100 12.93 1.94 20150813 033100 12.95 1.61 20150813 033100 12.96 0.66 20150813 033100 13.00 1.88 20150813 033100 13.03 1.83 20150813 033100 13.04 1.09 20150813 033100 13.11 1.76 20150813 033100 13.14 1.65 20150813 033100 13.18 1.70 20150813 033100 13.54 0.63 20150813 033100 13.56 1.03 20150813 033100 13.75 0.65 20150813 033100 14.01 0.66 20150813 033100 14.07 0.97 20150813 033100 14.28 0.68 20150813 033100 14.54 0.70 20150813 033100 14.54 0.92 20150813 033100 14.78 0.72 20150813 033100 15.05 0.74 20150813 033100 15.08 0.86 20150813 033100 15.31 0.76 20150813 033100 15.55 0.78 20150813 033100 15.67 0.80 20150813 033100 7.47 1.07 20150813 033100 7.55 1.04 20150813 033100 7.56 1.11 20150813 033100 7.70 1.16 20150813 033100 7.78 1.20 20150813 033100 7.88 1.01 20150813 033100 7.89 1.24 20150813 033100 8.05 1.29 20150813 033100 8.18 1.34 20150813 033100 8.26 0.99 20150813 033100 8.32 1.38 20150813 033100 8.46 1.43 20150813 033100 8.47 1.46 20150813 033100 8.51 1.49 20150813 033100 8.56 1.53 20150813 033100 8.61 0.97 20150813 033100 8.63 1.56 20150813 033100 8.77 1.59 20150813 033100 8.95 0.95 20150813 033100 9.34 0.93 20150813 033100 9.70 0.90 20150813 033200 12.16 2.72 20150813 033200 12.17 2.75 20150813 033200 12.20 2.69 20150813 033200 12.21 2.77 20150813 033200 12.27 2.66 20150813 033200 12.27 2.80 20150813 033200 12.36 2.64 20150813 033200 12.45 2.85 20150813 033200 12.50 2.61 20150813 033200 12.68 2.90 20150813 033200 12.69 2.40 20150813 033200 12.71 2.36 20150813 033200 12.72 2.26 20150813 033200 12.72 2.45 20150813 033200 12.72 2.50 20150813 033200 12.72 2.55 20150813 033200 12.72 2.59 20150813 033200 12.74 2.31 20150813 033200 12.76 2.21 20150813 033200 12.81 2.11 20150813 033200 12.81 2.16 20150813 033200 12.86 2.05 20150813 033200 12.99 2.96 20150813 033200 13.29 3.02 20150813 033200 13.60 3.09 20150813 033200 13.89 3.14 20150813 033200 14.21 3.20 20150813 033200 14.51 3.27 20150813 033200 14.83 3.32 20150813 033200 14.95 3.42 20150813 033200 15.07 3.55 20150813 033200 15.13 3.67 20150813 033200 15.17 3.78 20150813 033200 15.31 3.90 20150813 033200 15.39 4.03 20150813 033200 15.46 4.14 20150813 033200 15.61 4.26 20150813 033200 15.72 4.38 20150813 033200 16.04 4.50 20150813 033200 16.36 4.60 20150813 033200 16.70 4.72 20150813 033200 17.06 4.84 20150813 033200 17.39 4.93 20150813 033200 17.77 5.05 20150813 033200 18.16 5.17 20150813 033200 18.57 5.28 20150813 033200 18.93 5.38 20150813 033200 19.46 5.49 20150813 033200 20.00 5.61 20150813 033200 20.46 5.71 20150813 033200 21.00 5.82 20150813 033200 21.57 5.93 20150813 033200 22.15 6.04 20150813 033200 22.62 6.14 20150813 033200 23.22 6.25 20150813 033200 23.25 6.51 20150813 033200 23.32 6.48 20150813 033200 23.35 6.45 20150813 033200 23.36 6.43 20150813 033200 23.42 6.40 20150813 033200 23.45 6.37 20150813 033200 23.47 6.34 20150813 033200 23.51 6.32 20150813 033300 14.77 3.50 20150813 033300 14.80 3.52 20150813 033300 15.09 3.51 20150813 033300 15.45 3.52 20150813 033300 16.07 3.54 20150813 033300 16.65 3.57 20150813 033300 17.12 3.59 20150813 033300 17.83 3.62 20150813 033300 17.93 5.07 20150813 033300 18.04 5.12 20150813 033300 18.32 5.08 20150813 033300 18.37 5.20 20150813 033300 18.55 3.66 20150813 033300 18.78 5.10 20150813 033300 18.81 5.28 20150813 033300 19.01 3.68 20150813 033300 19.16 5.12 20150813 033300 19.25 5.36 20150813 033300 19.54 5.13 20150813 033300 19.65 5.43 20150813 033300 19.76 3.72 20150813 033300 19.98 5.15 20150813 033300 20.20 5.52 20150813 033300 20.34 5.17 20150813 033300 20.73 5.18 20150813 033300 20.77 5.61 20150813 033300 20.89 3.85 20150813 033300 21.15 5.20 20150813 033300 21.27 5.68 20150813 033300 21.75 3.95 20150813 033300 21.91 5.77 20150813 033300 22.04 5.24 20150813 033300 22.08 5.87 20150813 033300 22.24 5.97 20150813 033300 22.38 6.04 20150813 033300 22.54 6.14 20150813 033300 22.68 6.23 20150813 033300 22.82 6.31 20150813 033300 22.92 4.10 20150813 033300 22.96 6.40 20150813 033300 23.06 5.30 20150813 033300 23.12 6.49 20150813 033300 23.22 6.54 20150813 033300 24.08 4.25 20150813 033300 24.38 5.37 20150813 033300 24.91 4.36 20150813 033300 25.69 5.43 20150813 033300 26.02 4.51 20150813 033300 26.72 5.49 20150813 033300 27.11 4.66 20150813 033300 28.03 5.55 20150813 033300 28.09 4.79 20150813 033300 28.98 4.92 20150813 033300 29.34 5.60 20150813 033300 29.47 5.03 20150813 033300 29.87 5.11 20150813 033300 30.24 5.20 20150813 033300 30.58 5.66 20150813 033300 30.64 5.31 20150813 033300 31.01 5.39 20150813 033300 31.35 5.49 20150813 033300 31.61 5.57 20150813 033300 31.94 5.65 20150813 033400 15.10 3.54 20150813 033400 15.33 3.56 20150813 033400 15.57 3.58 20150813 033400 16.10 3.60 20150813 033400 16.58 3.61 20150813 033400 17.01 3.62 20150813 033400 17.71 3.64 20150813 033400 17.80 3.57 20150813 033400 17.82 3.61 20150813 033400 18.03 3.52 20150813 033400 18.37 3.47 20150813 033400 18.90 3.42 20150813 033400 19.49 3.39 20150813 033400 20.29 3.34 20150813 033400 21.23 3.29 20150813 033400 22.11 3.26 20150813 033400 23.11 3.21 20150813 033400 24.24 3.16 20150813 033400 25.51 3.11 20150813 033400 26.61 3.07 20150813 033400 28.07 3.03 20150813 033400 29.62 2.99 20150813 033400 30.48 2.80 20150813 033400 30.55 2.81 20150813 033400 30.55 2.83 20150813 033400 30.56 2.82 20150813 033400 30.75 2.85 20150813 033400 30.91 2.96 20150813 033400 31.08 2.91 20150813 033400 31.35 2.96 20150813 033400 31.64 3.01 20150813 033400 31.99 3.07 20150813 033400 32.29 3.13 20150813 033400 32.59 2.93 20150813 033400 32.65 3.18 20150813 033400 32.98 3.23 20150813 033400 33.37 3.28 20150813 033400 33.79 3.28 20150813 033400 34.19 2.90 20150813 033400 34.20 3.29 20150813 033400 34.69 3.29 20150813 033400 34.86 2.92 20150813 033400 35.12 3.30 20150813 033400 35.54 3.30 20150813 033400 35.77 2.95 20150813 033400 36.03 3.31 20150813 033400 36.47 3.32 20150813 033400 36.68 2.98 20150813 033400 36.97 3.33 20150813 033400 37.40 3.33 20150813 033400 37.50 3.00 20150813 033400 37.86 3.31 20150813 033400 38.27 3.03 20150813 033400 38.41 3.29 20150813 033400 38.89 3.28 20150813 033400 39.18 3.07 20150813 033400 39.49 3.26 20150813 033400 39.98 3.24 20150813 033400 40.00 3.09 20150813 033400 40.43 3.21 20150813 033400 40.76 3.12 20150813 033400 40.77 3.18 20150813 033400 41.23 3.15 20150813 033500 19.74 3.16 20150813 033500 21.22 3.09 20150813 033500 22.54 3.04 20150813 033500 24.11 2.98 20150813 033500 24.64 3.16 20150813 033500 24.70 3.13 20150813 033500 24.78 3.13 20150813 033500 24.82 3.11 20150813 033500 24.92 3.10 20150813 033500 24.97 3.07 20150813 033500 24.97 3.11 20150813 033500 25.07 3.05 20150813 033500 25.16 3.04 20150813 033500 25.23 3.09 20150813 033500 25.24 3.02 20150813 033500 25.28 2.99 20150813 033500 25.41 2.98 20150813 033500 25.43 3.06 20150813 033500 25.58 3.04 20150813 033500 25.69 2.92 20150813 033500 25.79 3.01 20150813 033500 25.82 2.97 20150813 033500 26.07 2.99 20150813 033500 26.20 2.97 20150813 033500 26.24 2.96 20150813 033500 26.43 2.94 20150813 033500 26.47 2.95 20150813 033500 26.48 2.95 20150813 033500 26.49 2.96 20150813 033500 26.55 2.96 20150813 033500 26.59 2.96 20150813 033500 26.60 2.96 20150813 033500 26.64 2.96 20150813 033500 26.72 2.95 20150813 033500 26.81 2.95 20150813 033500 26.94 2.96 20150813 033500 26.96 2.86 20150813 033500 26.97 2.93 20150813 033500 27.12 2.91 20150813 033500 27.26 2.90 20150813 033500 27.34 2.95 20150813 033500 27.41 2.88 20150813 033500 27.55 2.87 20150813 033500 27.69 2.85 20150813 033500 27.71 2.94 20150813 033500 27.83 2.84 20150813 033500 27.97 2.83 20150813 033500 28.04 2.94 20150813 033500 28.42 2.93 20150813 033500 28.87 2.91 20150813 033500 29.09 2.90 20150813 033500 29.33 2.90 20150813 033500 29.53 2.89 20150813 033500 29.76 2.88 20150813 033500 30.03 2.88 20150813 033500 30.26 2.87 20150813 033500 30.52 2.87 20150813 033500 30.57 2.86 20150813 033500 30.59 2.86 20150813 033500 30.60 2.84 20150813 033500 30.60 2.85 20150813 033500 30.63 2.87 20150813 033600 11.04 4.11 20150813 033600 11.14 3.99 20150813 033600 11.22 4.22 20150813 033600 11.32 4.99 20150813 033600 11.43 3.89 20150813 033600 11.53 4.32 20150813 033600 11.97 3.78 20150813 033600 12.00 3.50 20150813 033600 12.61 3.66 20150813 033600 13.37 3.57 20150813 033600 14.05 4.45 20150813 033600 14.19 5.03 20150813 033600 14.30 3.29 20150813 033600 14.38 3.45 20150813 033600 15.45 3.35 20150813 033600 16.66 3.08 20150813 033600 16.92 3.28 20150813 033600 17.34 4.58 20150813 033600 18.19 3.23 20150813 033600 18.54 5.06 20150813 033600 18.62 2.90 20150813 033600 20.27 4.68 20150813 033600 20.96 2.69 20150813 033600 23.25 2.48 20150813 033600 23.78 5.07 20150813 033600 24.23 4.81 20150813 033600 25.18 2.30 20150813 033600 28.44 4.93 20150813 033600 30.58 5.09 20150813 033600 32.83 5.06 20150813 033600 36.27 5.16 20150813 033600 37.29 5.11 20150813 033600 40.90 5.29 20150813 033600 42.89 5.13 20150813 033600 4.38 4.30 20150813 033600 45.33 5.36 20150813 033600 4.66 4.19 20150813 033600 4.67 4.40 20150813 033600 48.48 5.35 20150813 033600 49.04 5.15 20150813 033600 51.66 5.33 20150813 033600 5.21 4.86 20150813 033600 5.28 4.11 20150813 033600 5.31 4.48 20150813 033600 55.09 5.31 20150813 033600 55.53 5.16 20150813 033600 5.65 4.90 20150813 033600 5.75 4.83 20150813 033600 57.84 5.29 20150813 033600 60.91 5.18 20150813 033600 60.92 5.27 20150813 033600 6.22 4.01 20150813 033600 6.34 4.58 20150813 033600 63.84 5.25 20150813 033600 66.19 5.24 20150813 033600 67.22 5.20 20150813 033600 68.85 5.22 20150813 033600 6.89 4.80 20150813 033600 7.20 4.93 20150813 033600 7.49 4.68 20150813 033600 7.64 3.88 20150813 033600 8.53 4.76 20150813 033600 9.13 4.97 20150813 033600 9.63 3.71 20150813 033700 10.04 5.19 20150813 033700 10.39 0.91 20150813 033700 11.73 0.56 20150813 033700 12.11 5.80 20150813 033700 13.35 0.16 20150813 033700 13.85 6.29 20150813 033700 14.99 -0.24 20150813 033700 15.86 6.87 20150813 033700 16.33 -0.56 20150813 033700 16.80 7.23 20150813 033700 17.59 7.54 20150813 033700 18.03 -0.95 20150813 033700 18.52 7.89 20150813 033700 19.37 8.23 20150813 033700 19.64 -1.33 20150813 033700 20.15 8.52 20150813 033700 20.32 -1.38 20150813 033700 20.50 -1.22 20150813 033700 20.60 -1.55 20150813 033700 20.81 -1.08 20150813 033700 21.07 8.87 20150813 033700 21.53 -0.90 20150813 033700 21.97 9.22 20150813 033700 22.54 -0.72 20150813 033700 22.73 9.51 20150813 033700 23.05 10.44 20150813 033700 23.08 10.36 20150813 033700 23.11 10.27 20150813 033700 23.14 10.20 20150813 033700 23.19 10.49 20150813 033700 23.20 10.12 20150813 033700 23.24 10.03 20150813 033700 23.25 9.95 20150813 033700 23.27 9.85 20150813 033700 23.28 9.75 20150813 033700 23.47 10.52 20150813 033700 23.60 -0.57 20150813 033700 23.72 10.54 20150813 033700 23.95 10.57 20150813 033700 24.22 10.60 20150813 033700 24.48 10.62 20150813 033700 24.70 10.64 20150813 033700 24.94 10.67 20150813 033700 25.05 -0.40 20150813 033700 25.12 10.62 20150813 033700 25.19 10.69 20150813 033700 26.70 -0.21 20150813 033700 26.74 2.07 20150813 033700 26.89 1.80 20150813 033700 27.00 1.59 20150813 033700 27.13 1.32 20150813 033700 27.25 1.05 20150813 033700 27.33 0.82 20150813 033700 27.42 0.54 20150813 033700 27.52 0.27 20150813 033700 27.56 0.03 20150813 033700 5.60 2.85 20150813 033700 5.78 3.47 20150813 033700 6.22 2.34 20150813 033700 6.84 4.05 20150813 033700 7.61 1.73 20150813 033700 8.16 4.57 20150813 033700 8.94 1.31 20150813 033800 15.89 6.57 20150813 033800 15.90 6.61 20150813 033800 15.90 6.65 20150813 033800 15.90 6.69 20150813 033800 16.26 6.77 20150813 033800 16.69 6.85 20150813 033800 17.04 6.92 20150813 033800 17.18 7.92 20150813 033800 17.24 7.93 20150813 033800 17.30 7.88 20150813 033800 17.30 7.94 20150813 033800 17.34 7.95 20150813 033800 17.38 7.96 20150813 033800 17.43 7.98 20150813 033800 17.45 7.00 20150813 033800 17.46 7.99 20150813 033800 17.50 7.81 20150813 033800 17.50 8.00 20150813 033800 17.53 8.02 20150813 033800 17.57 8.04 20150813 033800 17.64 8.07 20150813 033800 17.73 7.75 20150813 033800 17.73 8.09 20150813 033800 17.80 8.11 20150813 033800 17.86 7.09 20150813 033800 17.90 8.14 20150813 033800 17.93 7.70 20150813 033800 18.00 8.17 20150813 033800 18.10 8.19 20150813 033800 18.19 7.16 20150813 033800 18.20 8.22 20150813 033800 18.23 7.64 20150813 033800 18.31 8.24 20150813 033800 18.52 7.57 20150813 033800 18.56 8.29 20150813 033800 18.59 7.24 20150813 033800 18.77 7.52 20150813 033800 18.83 8.35 20150813 033800 19.03 7.33 20150813 033800 19.06 7.46 20150813 033800 19.15 8.41 20150813 033800 19.35 7.40 20150813 033800 19.46 8.48 20150813 033800 19.73 8.53 20150813 033800 20.03 8.60 20150813 033800 20.34 8.66 20150813 033800 20.61 8.72 20150813 033800 20.92 8.78 20150813 033800 21.27 8.90 20150813 033800 21.57 9.00 20150813 033800 21.93 9.13 20150813 033800 22.30 9.25 20150813 033800 22.60 9.35 20150813 033800 22.97 9.47 20150813 033800 23.34 9.59 20150813 033800 23.64 9.69 20150813 033800 24.02 9.81 20150813 033800 24.14 9.92 20150813 033800 24.25 10.00 20150813 033800 24.38 10.11 20150813 033800 24.52 10.21 20150813 033800 24.66 10.32 20150813 033800 24.80 10.41 20150813 033800 24.95 10.51 20150813 033900 10.01 4.03 20150813 033900 10.17 4.11 20150813 033900 10.33 4.19 20150813 033900 10.59 4.23 20150813 033900 10.96 4.28 20150813 033900 11.35 4.32 20150813 033900 11.71 4.35 20150813 033900 12.15 4.39 20150813 033900 12.61 4.43 20150813 033900 13.02 4.46 20150813 033900 13.45 5.17 20150813 033900 13.50 5.12 20150813 033900 13.50 5.23 20150813 033900 13.52 4.49 20150813 033900 13.54 5.09 20150813 033900 13.56 5.04 20150813 033900 13.60 4.99 20150813 033900 13.62 4.95 20150813 033900 13.65 4.91 20150813 033900 13.67 4.86 20150813 033900 13.68 4.78 20150813 033900 13.68 4.81 20150813 033900 13.69 4.74 20150813 033900 13.72 4.71 20150813 033900 13.72 5.29 20150813 033900 13.76 4.68 20150813 033900 13.82 4.64 20150813 033900 13.89 4.62 20150813 033900 13.96 4.59 20150813 033900 14.00 5.37 20150813 033900 14.01 4.56 20150813 033900 14.03 4.53 20150813 033900 14.28 5.45 20150813 033900 14.52 5.52 20150813 033900 14.81 5.60 20150813 033900 15.11 5.68 20150813 033900 15.36 5.74 20150813 033900 15.62 6.32 20150813 033900 15.63 6.16 20150813 033900 15.63 6.22 20150813 033900 15.64 6.27 20150813 033900 15.65 6.10 20150813 033900 15.66 6.05 20150813 033900 15.67 5.82 20150813 033900 15.68 6.37 20150813 033900 15.70 5.99 20150813 033900 15.74 6.41 20150813 033900 15.75 5.94 20150813 033900 15.80 5.89 20150813 033900 15.80 6.45 20150813 033900 15.84 6.50 20150813 033900 15.87 6.54 20150813 033900 7.61 3.32 20150813 033900 7.92 3.37 20150813 033900 8.19 3.42 20150813 033900 8.53 3.48 20150813 033900 8.89 3.54 20150813 033900 9.10 3.60 20150813 033900 9.26 3.67 20150813 033900 9.43 3.75 20150813 033900 9.54 3.81 20150813 033900 9.70 3.89 20150813 033900 9.87 3.96 20150813 034000 10.06 1.81 20150813 034000 10.17 1.52 20150813 034000 10.62 1.79 20150813 034000 10.67 1.55 20150813 034000 11.19 1.57 20150813 034000 11.28 1.77 20150813 034000 11.64 1.60 20150813 034000 11.93 1.74 20150813 034000 12.20 1.62 20150813 034000 12.45 1.72 20150813 034000 12.77 1.65 20150813 034000 13.06 1.69 20150813 034000 13.26 1.67 20150813 034000 6.27 1.36 20150813 034000 6.33 1.36 20150813 034000 6.47 1.37 20150813 034000 6.48 1.36 20150813 034000 6.59 2.97 20150813 034000 6.60 2.90 20150813 034000 6.60 2.94 20150813 034000 6.60 3.01 20150813 034000 6.60 3.05 20150813 034000 6.61 2.86 20150813 034000 6.62 2.83 20150813 034000 6.63 2.79 20150813 034000 6.65 2.76 20150813 034000 6.67 3.09 20150813 034000 6.72 1.37 20150813 034000 6.81 1.37 20150813 034000 6.84 2.72 20150813 034000 6.88 3.15 20150813 034000 7.06 1.38 20150813 034000 7.09 2.68 20150813 034000 7.12 3.21 20150813 034000 7.29 1.37 20150813 034000 7.33 3.26 20150813 034000 7.34 2.63 20150813 034000 7.40 1.39 20150813 034000 7.55 2.59 20150813 034000 7.79 2.54 20150813 034000 7.85 1.40 20150813 034000 7.86 1.37 20150813 034000 8.00 1.94 20150813 034000 8.03 2.49 20150813 034000 8.06 1.99 20150813 034000 8.09 1.89 20150813 034000 8.11 2.04 20150813 034000 8.20 2.09 20150813 034000 8.22 2.45 20150813 034000 8.32 2.15 20150813 034000 8.37 1.42 20150813 034000 8.39 1.37 20150813 034000 8.41 2.19 20150813 034000 8.44 2.40 20150813 034000 8.51 2.25 20150813 034000 8.60 2.30 20150813 034000 8.66 2.35 20150813 034000 8.68 1.87 20150813 034000 8.80 1.44 20150813 034000 9.07 1.37 20150813 034000 9.30 1.46 20150813 034000 9.38 1.84 20150813 034000 9.76 1.49 20150813 034000 9.81 1.37 20150813 034100 10.06 1.24 20150813 034100 10.19 1.35 20150813 034100 10.46 1.37 20150813 034100 10.46 1.39 20150813 034100 10.47 1.25 20150813 034100 10.78 1.44 20150813 034100 10.95 1.26 20150813 034100 11.12 1.49 20150813 034100 11.31 1.37 20150813 034100 11.40 1.53 20150813 034100 11.42 1.27 20150813 034100 11.75 1.57 20150813 034100 11.81 1.27 20150813 034100 12.08 1.61 20150813 034100 12.17 1.38 20150813 034100 12.26 1.28 20150813 034100 12.45 1.66 20150813 034100 12.72 1.29 20150813 034100 12.89 1.40 20150813 034100 12.93 1.71 20150813 034100 13.09 1.30 20150813 034100 13.40 1.76 20150813 034100 13.61 1.29 20150813 034100 13.75 1.42 20150813 034100 13.79 1.80 20150813 034100 14.23 1.27 20150813 034100 14.26 1.85 20150813 034100 14.61 1.43 20150813 034100 14.71 1.90 20150813 034100 14.76 1.26 20150813 034100 15.10 1.94 20150813 034100 15.32 1.45 20150813 034100 15.41 1.23 20150813 034100 15.56 1.99 20150813 034100 16.01 2.04 20150813 034100 16.11 1.21 20150813 034100 16.17 1.47 20150813 034100 16.71 1.19 20150813 034100 17.02 1.48 20150813 034100 17.45 1.17 20150813 034100 17.72 1.50 20150813 034100 18.20 1.15 20150813 034100 18.55 1.52 20150813 034100 18.85 1.13 20150813 034100 19.12 1.50 20150813 034100 19.44 1.14 20150813 034100 19.61 1.49 20150813 034100 19.94 1.17 20150813 034100 20.18 1.47 20150813 034100 20.37 1.20 20150813 034100 20.76 1.46 20150813 034100 20.88 1.23 20150813 034100 21.25 1.44 20150813 034100 21.40 1.27 20150813 034100 21.83 1.30 20150813 034100 21.83 1.43 20150813 034100 22.32 1.42 20150813 034100 22.36 1.33 20150813 034100 22.89 1.37 20150813 034100 22.91 1.41 20150813 034100 23.31 1.40 20150813 034100 9.58 1.24 20150813 034100 9.62 1.27 20150813 034100 9.87 1.31 20150813 034200 15.79 2.06 20150813 040100 21.99 7.27 20150813 040100 21.99 7.29 20150813 040100 22.02 7.31 20150813 040100 22.04 7.28 20150813 040100 22.07 7.32 20150813 040100 22.14 7.29 20150813 040100 22.14 7.33 20150813 040100 22.29 7.29 20150813 040100 22.44 7.30 20150813 040100 22.49 6.77 20150813 040100 22.59 6.78 20150813 040100 22.65 7.31 20150813 040100 22.73 6.78 20150813 040100 22.90 7.32 20150813 040100 23.00 6.79 20150813 040100 23.14 7.33 20150813 040100 23.29 6.81 20150813 040100 23.46 7.34 20150813 040100 23.60 6.82 20150813 040100 23.80 7.35 20150813 040100 23.87 6.84 20150813 040100 24.03 7.33 20150813 040100 24.19 6.86 20150813 040100 24.27 7.30 20150813 040100 24.54 6.88 20150813 040100 24.55 7.28 20150813 040100 24.79 7.26 20150813 040100 24.85 6.90 20150813 040100 25.08 7.24 20150813 040100 25.14 6.93 20150813 040100 25.31 6.97 20150813 040100 25.36 7.23 20150813 040100 25.45 7.00 20150813 040100 25.58 7.04 20150813 040100 25.61 7.21 20150813 040100 25.71 7.07 20150813 040100 25.81 7.10 20150813 040100 25.88 7.19 20150813 040100 25.92 7.13 20150813 040100 26.00 7.15 20150813 040100 26.06 7.18 20150813 040200 11.08 6.88 20150813 040200 11.23 6.91 20150813 040200 11.36 6.94 20150813 040200 11.41 6.95 20150813 040200 11.57 6.98 20150813 040200 11.66 7.00 20150813 040200 11.73 7.02 20150813 040200 11.92 7.06 20150813 040200 12.12 7.10 20150813 040200 12.32 7.14 20150813 040200 12.47 7.17 20150813 040200 12.68 7.21 20150813 040200 12.92 7.20 20150813 040200 13.11 7.19 20150813 040200 13.32 7.17 20150813 040200 13.54 7.15 20150813 040200 13.72 7.14 20150813 040200 13.92 7.12 20150813 040200 14.13 7.10 20150813 040200 14.29 7.08 20150813 040200 14.52 7.06 20150813 040200 14.86 7.05 20150813 040200 15.16 7.04 20150813 040200 15.56 7.03 20150813 040200 15.95 7.02 20150813 040200 16.31 6.60 20150813 040200 16.33 7.01 20150813 040200 16.34 6.57 20150813 040200 16.36 6.62 20150813 040200 16.38 6.55 20150813 040200 16.42 6.64 20150813 040200 16.48 6.67 20150813 040200 16.52 6.69 20150813 040200 16.57 6.71 20150813 040200 16.61 6.73 20150813 040200 16.68 6.75 20150813 040200 16.81 6.99 20150813 040200 16.85 6.78 20150813 040200 17.02 6.81 20150813 040200 17.15 6.83 20150813 040200 17.31 6.58 20150813 040200 17.31 6.85 20150813 040200 17.32 6.98 20150813 040200 17.51 6.88 20150813 040200 17.67 6.91 20150813 040200 17.71 6.97 20150813 040200 17.78 6.93 20150813 040200 17.92 6.96 20150813 040200 18.32 6.63 20150813 040200 19.39 6.67 20150813 040200 20.27 6.70 20150813 040200 21.29 6.74 20150813 040200 22.28 6.79 20150813 040200 22.85 6.80 20150813 040200 23.09 6.82 20150813 040200 23.37 6.84 20150813 040200 23.65 6.85 20150813 040200 23.88 6.86 20150813 040200 24.04 6.86 20150813 040200 24.18 6.88 20150813 040200 24.48 6.89 20150813 040200 24.75 6.90 20150813 040300 11.94 7.05 20150813 040300 12.30 7.12 20150813 040300 12.68 7.19 20150813 040300 13.04 7.25 20150813 040300 13.42 7.32 20150813 040300 13.88 7.40 20150813 040300 14.32 7.47 20150813 040300 14.91 7.58 20150813 040300 15.49 7.68 20150813 040300 16.06 7.77 20150813 040300 16.64 7.82 20150813 040300 16.77 7.85 20150813 040300 16.77 7.88 20150813 040300 16.79 7.79 20150813 040300 16.92 7.76 20150813 040300 17.01 7.88 20150813 040300 17.06 8.16 20150813 040300 17.09 7.73 20150813 040300 17.16 8.18 20150813 040300 17.17 8.15 20150813 040300 17.26 7.70 20150813 040300 17.27 8.20 20150813 040300 17.29 7.92 20150813 040300 17.35 8.14 20150813 040300 17.41 8.21 20150813 040300 17.49 7.94 20150813 040300 17.50 8.14 20150813 040300 17.51 7.98 20150813 040300 17.55 8.24 20150813 040300 17.70 8.13 20150813 040300 17.70 8.25 20150813 040300 17.73 7.98 20150813 040300 17.88 8.12 20150813 040300 17.89 8.28 20150813 040300 18.02 8.01 20150813 040300 18.06 8.12 20150813 040300 18.10 8.30 20150813 040300 18.13 8.06 20150813 040300 18.21 8.04 20150813 040300 18.24 8.32 20150813 040300 18.29 8.11 20150813 040300 18.46 8.07 20150813 040300 18.49 8.34 20150813 040300 18.53 8.11 20150813 040300 18.70 8.10 20150813 040300 18.73 8.34 20150813 040300 18.95 8.17 20150813 040300 18.95 8.34 20150813 040300 19.20 8.35 20150813 040300 19.42 8.35 20150813 040300 19.55 8.35 20150813 040300 19.74 8.34 20150813 040300 19.82 8.28 20150813 040300 19.93 8.34 20150813 040300 20.16 8.34 20150813 040600 10.23 -0.99 20150813 040600 10.36 -1.11 20150813 040600 10.50 -1.26 20150813 040600 10.54 -0.81 20150813 040600 10.62 -1.42 20150813 040600 10.76 -1.54 20150813 040600 10.87 -1.69 20150813 040600 10.92 -0.64 20150813 040600 10.98 -1.85 20150813 040600 11.13 -1.99 20150813 040600 11.20 -2.13 20150813 040600 11.24 -0.49 20150813 040600 11.60 -0.32 20150813 040600 11.93 -0.16 20150813 040600 12.30 0.01 20150813 040600 12.53 0.14 20150813 040600 12.80 0.29 20150813 043200 10.29 2.09 20150813 043200 10.91 2.09 20150813 043200 11.23 1.92 20150813 043200 11.68 2.10 20150813 043200 12.37 2.11 20150813 043200 12.57 1.92 20150813 043200 12.92 2.12 20150813 043200 13.23 1.90 20150813 043200 13.54 2.12 20150813 043200 13.65 2.13 20150813 043200 13.68 2.13 20150813 043200 13.73 2.14 20150813 043200 13.76 1.89 20150813 043200 13.82 2.15 20150813 043200 13.89 2.15 20150813 043200 14.02 2.16 20150813 043200 14.15 2.16 20150813 043200 14.29 1.88 20150813 043200 14.31 2.17 20150813 043200 14.46 2.17 20150813 043200 14.61 2.17 20150813 043200 14.71 1.75 20150813 043200 14.72 2.17 20150813 043200 14.76 1.87 20150813 043200 14.90 2.18 20150813 043200 15.14 1.86 20150813 043200 1.53 2.00 20150813 043200 15.54 1.84 20150813 043200 15.93 1.83 20150813 043200 16.22 1.82 20150813 043200 16.49 1.81 20150813 043200 1.95 2.01 20150813 043200 2.03 1.99 20150813 043200 2.53 2.01 20150813 043200 3.05 2.02 20150813 043200 3.34 1.98 20150813 043200 3.77 2.03 20150813 043200 4.58 2.04 20150813 043200 4.76 1.97 20150813 043200 5.28 2.04 20150813 043200 5.90 1.96 20150813 043200 6.24 2.05 20150813 043200 7.20 2.06 20150813 043200 7.33 1.95 20150813 043200 8.01 2.07 20150813 043200 8.68 1.94 20150813 043200 8.74 2.07 20150813 043200 9.48 2.08 20150813 043200 9.88 1.93 20150813 043300 10.20 1.49 20150813 043300 10.51 2.05 20150813 043300 10.70 1.47 20150813 043300 11.13 2.07 20150813 043300 11.20 1.46 20150813 043300 11.48 0.87 20150813 043300 11.61 1.45 20150813 043300 11.62 0.88 20150813 043300 11.75 0.89 20150813 043300 11.77 0.88 20150813 043300 11.94 0.90 20150813 043300 11.95 2.10 20150813 043300 12.07 1.44 20150813 043300 12.15 0.91 20150813 043300 12.18 1.41 20150813 043300 12.20 0.89 20150813 043300 12.21 1.39 20150813 043300 12.28 1.36 20150813 043300 12.35 0.92 20150813 043300 12.39 1.32 20150813 043300 12.47 1.29 20150813 043300 12.60 1.25 20150813 043300 12.73 0.90 20150813 043300 12.75 1.21 20150813 043300 12.85 2.12 20150813 043300 12.89 1.17 20150813 043300 13.07 1.12 20150813 043300 13.30 0.92 20150813 043300 13.44 1.10 20150813 043300 13.67 2.14 20150813 043300 13.78 0.93 20150813 043300 13.78 1.08 20150813 043300 14.22 1.07 20150813 043300 14.39 0.94 20150813 043300 14.69 1.06 20150813 043300 14.69 2.16 20150813 043300 15.02 0.96 20150813 043300 15.07 2.18 20150813 043300 15.08 1.05 20150813 043300 15.23 2.18 20150813 043300 15.42 2.18 20150813 043300 15.48 1.03 20150813 043300 15.58 0.97 20150813 043300 15.59 2.18 20150813 043300 15.78 2.18 20150813 043300 15.81 2.18 20150813 043300 15.85 1.02 20150813 043300 16.13 1.00 20150813 043300 16.26 0.99 20150813 043300 7.89 1.60 20150813 043300 8.00 1.65 20150813 043300 8.13 1.57 20150813 043300 8.13 1.70 20150813 043300 8.26 1.74 20150813 043300 8.42 1.79 20150813 043300 8.59 1.84 20150813 043300 8.68 1.55 20150813 043300 8.76 1.88 20150813 043300 8.97 1.93 20150813 043300 9.20 1.98 20150813 043300 9.22 1.53 20150813 043300 9.45 2.01 20150813 043300 9.67 1.51 20150813 043300 9.91 2.03 20150813 043400 0.65 0.92 20150813 043400 0.75 0.95 20150813 043400 0.76 0.93 20150813 043400 0.83 0.90 20150813 043400 0.98 0.96 20150813 043400 10.18 1.58 20150813 043400 10.38 0.89 20150813 043400 10.61 1.60 20150813 043400 10.67 0.89 20150813 043400 11.04 0.89 20150813 043400 11.06 1.63 20150813 043400 11.40 0.90 20150813 043400 11.70 1.65 20150813 043400 11.71 0.90 20150813 043400 12.08 0.91 20150813 043400 12.28 1.67 20150813 043400 1.23 0.98 20150813 043400 1.24 0.88 20150813 043400 12.45 0.92 20150813 043400 12.62 0.93 20150813 043400 12.76 0.93 20150813 043400 12.92 0.94 20150813 043400 13.01 1.70 20150813 043400 13.18 0.95 20150813 043400 13.22 0.95 20150813 043400 13.79 1.74 20150813 043400 14.57 1.77 20150813 043400 15.69 1.80 20150813 043400 1.58 1.00 20150813 043400 1.62 0.85 20150813 043400 1.92 1.02 20150813 043400 2.10 0.83 20150813 043400 2.22 1.04 20150813 043400 2.56 0.80 20150813 043400 2.56 1.07 20150813 043400 2.91 1.09 20150813 043400 2.94 0.77 20150813 043400 3.16 1.13 20150813 043400 3.38 0.74 20150813 043400 3.64 1.18 20150813 043400 3.77 0.70 20150813 043400 3.88 0.70 20150813 043400 4.06 0.70 20150813 043400 4.23 0.71 20150813 043400 4.38 1.24 20150813 043400 4.41 0.71 20150813 043400 4.66 0.72 20150813 043400 4.93 0.73 20150813 043400 5.08 1.29 20150813 043400 5.11 0.75 20150813 043400 5.41 0.76 20150813 043400 5.73 0.78 20150813 043400 6.07 1.35 20150813 043400 6.08 0.80 20150813 043400 6.56 0.82 20150813 043400 7.06 0.83 20150813 043400 7.11 1.41 20150813 043400 7.51 0.85 20150813 043400 8.01 1.46 20150813 043400 8.09 0.86 20150813 043400 8.70 0.87 20150813 043400 9.08 1.52 20150813 043400 9.20 0.88 20150813 043400 9.84 0.89 20150813 043500 10.14 1.28 20150813 043500 10.16 1.64 20150813 043500 10.32 1.75 20150813 043500 10.50 1.28 20150813 043500 10.62 1.48 20150813 043500 10.65 1.73 20150813 043500 10.94 1.27 20150813 043500 11.38 1.26 20150813 043500 11.45 1.78 20150813 043500 11.74 1.66 20150813 043500 11.75 1.46 20150813 043500 11.76 1.28 20150813 043500 12.26 1.32 20150813 043500 12.41 1.70 20150813 043500 12.78 1.36 20150813 043500 12.89 1.44 20150813 043500 13.13 1.37 20150813 043500 13.17 1.80 20150813 043500 13.32 1.69 20150813 043500 13.62 1.39 20150813 043500 13.90 1.44 20150813 043500 13.99 1.40 20150813 043500 14.40 1.71 20150813 043500 14.48 1.41 20150813 043500 14.58 1.82 20150813 043500 15.02 1.42 20150813 043500 15.09 1.68 20150813 043500 15.12 1.43 20150813 043500 15.43 1.43 20150813 043500 15.57 1.79 20150813 043500 15.59 1.80 20150813 043500 15.73 1.81 20150813 043500 15.80 1.77 20150813 043500 15.85 1.74 20150813 043500 16.10 1.83 20150813 043500 16.27 1.84 20150813 043500 16.91 1.84 20150813 043500 16.97 1.83 20150813 043500 17.67 1.67 20150813 043500 17.83 1.83 20150813 043500 18.29 1.68 20150813 043500 18.44 1.70 20150813 043500 18.60 1.72 20150813 043500 18.80 1.74 20150813 043500 19.03 1.84 20150813 043500 19.05 1.76 20150813 043500 19.29 1.78 20150813 043500 19.62 1.80 20150813 043500 20.01 1.83 20150813 043500 20.38 1.84 20150813 043500 6.23 1.58 20150813 043500 6.55 1.59 20150813 043500 6.76 1.57 20150813 043500 7.57 1.61 20150813 043500 7.77 1.54 20150813 043500 8.36 1.30 20150813 043500 8.64 1.52 20150813 043500 8.65 1.30 20150813 043500 8.91 1.62 20150813 043500 9.01 1.29 20150813 043500 9.33 1.29 20150813 043500 9.70 1.49 20150813 043500 9.73 1.28 20150813 043600 10.14 1.31 20150813 043600 10.45 1.30 20150813 043600 8.41 1.30 20150813 043600 8.65 1.30 20150813 043600 8.86 1.31 20150813 043600 9.12 1.32 20150813 043600 9.39 1.33 20150813 043600 9.62 1.33 20150813 043600 9.91 1.32 20150813 044400 4.92 1.27 20150813 044400 5.01 1.29 20150813 044400 5.15 1.32 20150813 044400 5.30 1.09 20150813 044400 5.30 1.35 20150813 044400 5.41 1.14 20150813 044400 5.50 1.18 20150813 044400 5.52 1.38 20150813 044400 5.62 1.23 20150813 044400 5.75 1.28 20150813 044400 5.80 1.41 20150813 044400 5.86 1.33 20150813 044400 6.00 1.39 20150813 044400 6.06 1.43 20150813 044500 10.11 1.08 20150813 044500 10.53 1.08 20150813 044500 11.03 1.08 20150813 044500 11.51 1.09 20150813 044500 11.93 1.10 20150813 044500 12.40 1.11 20150813 044500 12.86 1.12 20150813 044500 13.22 1.11 20150813 044500 13.37 0.47 20150813 044500 13.68 1.10 20150813 044500 13.90 0.53 20150813 044500 14.14 1.08 20150813 044500 14.28 0.59 20150813 044500 14.54 1.07 20150813 044500 14.78 0.65 20150813 044500 15.00 1.06 20150813 044500 15.26 0.72 20150813 044500 15.46 1.04 20150813 044500 15.66 0.78 20150813 044500 15.84 1.03 20150813 044500 16.05 0.86 20150813 044500 16.34 1.01 20150813 044500 16.46 0.93 20150813 044500 16.81 1.00 20150813 044500 4.80 1.19 20150813 044500 4.82 1.19 20150813 044500 4.82 1.21 20150813 044500 4.86 1.24 20150813 044500 4.87 1.18 20150813 044500 4.99 1.18 20150813 044500 5.00 1.17 20150813 044500 5.00 1.18 20150813 044500 5.01 1.18 20150813 044500 5.04 1.19 20150813 044500 5.05 1.17 20150813 044500 5.08 1.15 20150813 044500 5.10 1.14 20150813 044500 5.12 1.19 20150813 044500 5.15 1.14 20150813 044500 5.15 1.17 20150813 044500 5.21 1.14 20150813 044500 5.25 1.19 20150813 044500 5.34 1.13 20150813 044500 5.41 1.17 20150813 044500 5.45 1.20 20150813 044500 5.53 1.13 20150813 044500 5.72 1.13 20150813 044500 5.75 1.16 20150813 044500 5.85 1.19 20150813 044500 5.99 1.14 20150813 044500 6.08 1.16 20150813 044500 6.22 1.18 20150813 044500 6.32 1.14 20150813 044500 6.55 1.15 20150813 044500 6.62 1.14 20150813 044500 6.65 1.16 20150813 044500 7.06 1.15 20150813 044500 8.34 1.10 20150813 044500 8.69 1.09 20150813 044500 9.07 1.08 20150813 044500 9.59 1.08 20150813 044600 12.90 0.42 20150813 044600 12.97 0.41 20150813 044600 13.01 0.40 20150813 044600 13.08 0.39 20150813 044600 13.18 0.37 20150813 044600 13.20 1.36 20150813 044600 13.32 0.36 20150813 044600 13.46 0.34 20150813 044600 13.63 0.32 20150813 044600 13.82 0.30 20150813 044600 14.08 0.31 20150813 044600 14.25 1.48 20150813 044600 14.44 0.37 20150813 044600 14.77 0.42 20150813 044600 14.79 1.89 20150813 044600 14.80 1.97 20150813 044600 14.84 2.03 20150813 044600 14.90 2.09 20150813 044600 15.00 2.16 20150813 044600 15.09 2.21 20150813 044600 15.15 0.48 20150813 044600 15.24 2.28 20150813 044600 15.30 1.60 20150813 044600 15.40 2.35 20150813 044600 15.56 2.41 20150813 044600 15.57 0.54 20150813 044600 15.70 1.09 20150813 044600 15.76 2.49 20150813 044600 15.82 0.58 20150813 044600 16.07 0.64 20150813 044600 16.07 0.97 20150813 044600 16.19 1.70 20150813 044600 16.39 2.48 20150813 044600 16.42 0.69 20150813 044600 16.46 0.82 20150813 044600 16.61 0.73 20150813 044600 16.96 2.46 20150813 044600 17.28 1.82 20150813 044600 17.67 2.44 20150813 044600 18.37 2.41 20150813 044600 18.40 1.93 20150813 044600 19.08 2.39 20150813 044600 19.34 2.03 20150813 044600 19.65 2.36 20150813 044600 20.37 2.34 20150813 044600 20.50 2.15 20150813 044600 21.07 2.31 20150813 044600 21.66 2.28 20150813 044700 10.63 1.27 20150813 044700 11.07 1.28 20150813 044700 11.26 1.65 20150813 044700 11.26 1.66 20150813 044700 11.28 1.64 20150813 044700 11.32 1.67 20150813 044700 11.42 1.63 20150813 044700 11.43 1.68 20150813 044700 11.52 1.29 20150813 044700 11.59 1.70 20150813 044700 11.72 1.70 20150813 044700 11.83 1.62 20150813 044700 11.91 1.71 20150813 044700 12.08 1.71 20150813 044700 12.12 1.31 20150813 044700 12.30 1.68 20150813 044700 12.37 1.61 20150813 044700 12.59 1.65 20150813 044700 12.67 1.30 20150813 044700 12.86 1.62 20150813 044700 12.95 1.60 20150813 044700 13.13 1.59 20150813 044700 13.22 1.29 20150813 044700 13.47 1.27 20150813 044700 13.47 1.55 20150813 044700 13.47 1.59 20150813 044700 13.81 1.50 20150813 044700 13.89 1.26 20150813 044700 14.08 1.59 20150813 044700 14.13 1.47 20150813 044700 14.31 1.25 20150813 044700 14.51 1.30 20150813 044700 14.52 1.43 20150813 044700 14.53 1.29 20150813 044700 14.57 1.32 20150813 044700 14.64 1.25 20150813 044700 14.65 1.27 20150813 044700 14.65 1.34 20150813 044700 14.76 1.58 20150813 044700 14.88 1.36 20150813 044700 14.91 1.26 20150813 044700 14.96 1.24 20150813 044700 15.00 1.39 20150813 044700 15.00 1.41 20150813 044700 15.06 1.44 20150813 044700 15.17 1.46 20150813 044700 15.20 1.24 20150813 044700 15.30 1.48 20150813 044700 15.34 1.58 20150813 044700 15.37 1.23 20150813 044700 15.50 1.51 20150813 044700 15.56 1.23 20150813 044700 15.79 1.53 20150813 044700 16.00 1.58 20150813 044700 16.04 1.55 20150813 044700 16.38 1.57 20150813 044800 10.02 1.23 20150813 044800 10.02 1.25 20150813 044800 10.08 0.78 20150813 044800 10.24 1.26 20150813 044800 10.38 0.93 20150813 044800 10.45 1.34 20150813 044800 10.77 1.26 20150813 044800 10.79 0.78 20150813 044800 10.79 0.90 20150813 044800 11.28 0.87 20150813 044800 11.51 1.29 20150813 044800 11.70 0.77 20150813 044800 11.77 0.85 20150813 044800 12.11 1.31 20150813 044800 12.18 0.82 20150813 044800 12.53 1.37 20150813 044800 12.63 0.77 20150813 044800 12.66 0.79 20150813 044800 12.80 1.33 20150813 044800 13.16 0.77 20150813 044800 13.43 0.76 20150813 044800 13.47 1.35 20150813 044800 13.95 1.37 20150813 044800 14.56 1.38 20150813 044800 14.67 1.40 20150813 044800 15.13 1.40 20150813 044800 4.84 1.25 20150813 044800 5.05 1.23 20150813 044800 5.53 1.27 20150813 044800 6.12 1.21 20150813 044800 6.18 0.74 20150813 044800 6.67 0.76 20150813 044800 6.85 1.19 20150813 044800 6.93 1.29 20150813 044800 7.14 1.17 20150813 044800 7.19 0.78 20150813 044800 7.34 0.79 20150813 044800 7.48 1.14 20150813 044800 7.51 0.79 20150813 044800 7.53 0.80 20150813 044800 7.62 0.80 20150813 044800 7.68 0.81 20150813 044800 7.85 1.12 20150813 044800 7.87 0.81 20150813 044800 8.00 0.79 20150813 044800 8.07 0.82 20150813 044800 8.13 1.09 20150813 044800 8.14 0.81 20150813 044800 8.23 0.82 20150813 044800 8.43 0.83 20150813 044800 8.47 1.07 20150813 044800 8.53 0.79 20150813 044800 8.64 0.83 20150813 044800 8.66 0.83 20150813 044800 8.79 1.32 20150813 044800 8.80 1.04 20150813 044800 8.82 0.84 20150813 044800 9.14 1.01 20150813 044800 9.27 0.79 20150813 044800 9.43 0.98 20150813 044800 9.77 1.24 20150813 044800 9.78 1.23 20150813 044800 9.85 1.25 20150813 044800 9.89 0.96 20150813 044900 10.19 0.29 20150813 044900 10.20 0.01 20150813 044900 10.64 -0.89 20150813 044900 10.76 1.46 20150813 044900 11.15 0.24 20150813 044900 11.82 -0.92 20150813 044900 12.05 -0.86 20150813 044900 12.18 0.20 20150813 044900 12.25 -0.82 20150813 044900 12.31 0.18 20150813 044900 12.51 -0.76 20150813 044900 12.53 0.11 20150813 044900 12.54 1.56 20150813 044900 12.70 0.05 20150813 044900 12.79 -0.70 20150813 044900 12.91 -0.03 20150813 044900 13.08 -0.64 20150813 044900 13.11 -0.10 20150813 044900 13.31 -0.18 20150813 044900 13.33 -0.59 20150813 044900 13.47 -0.24 20150813 044900 13.63 -0.52 20150813 044900 13.66 -0.32 20150813 044900 13.85 -0.39 20150813 044900 13.93 -0.46 20150813 044900 14.12 0.42 20150813 044900 14.32 1.67 20150813 044900 15.77 0.60 20150813 044900 16.11 1.78 20150813 044900 17.63 1.87 20150813 044900 17.75 0.81 20150813 044900 19.42 1.99 20150813 044900 19.72 1.02 20150813 044900 20.44 2.00 20150813 044900 21.20 1.99 20150813 044900 21.68 1.23 20150813 044900 22.09 1.97 20150813 044900 23.00 1.95 20150813 044900 23.32 1.40 20150813 044900 23.76 1.93 20150813 044900 24.66 1.90 20150813 044900 25.25 1.61 20150813 044900 25.55 1.87 20150813 044900 26.43 1.84 20150813 044900 27.17 1.81 20150813 044900 4.86 0.69 20150813 044900 4.94 0.64 20150813 044900 5.08 -0.45 20150813 044900 5.30 0.71 20150813 044900 5.44 -0.35 20150813 044900 5.45 0.58 20150813 044900 5.67 -0.57 20150813 044900 5.77 0.73 20150813 044900 6.21 0.52 20150813 044900 6.69 -0.23 20150813 044900 7.08 -0.69 20150813 044900 7.13 0.46 20150813 044900 7.55 1.28 20150813 044900 7.98 0.41 20150813 044900 8.48 -0.10 20150813 044900 8.93 -0.80 20150813 044900 9.06 0.35 20150813 044900 9.28 1.38 20150813 045000 10.75 1.35 20150813 045000 11.77 1.43 20150813 045000 12.44 1.50 20150813 045000 13.02 1.56 20150813 045000 13.74 1.63 20150813 045000 14.48 1.70 20150813 045000 15.12 1.76 20150813 045000 15.90 1.83 20150813 045000 16.69 1.90 20150813 045000 17.36 1.95 20150813 045000 1.78 0.89 20150813 045000 1.80 0.85 20150813 045000 18.01 2.01 20150813 045000 18.35 2.06 20150813 045000 18.51 2.31 20150813 045000 18.69 2.11 20150813 045000 18.85 2.34 20150813 045000 18.97 2.15 20150813 045000 19.15 2.36 20150813 045000 19.32 2.19 20150813 045000 19.39 2.39 20150813 045000 19.62 2.40 20150813 045000 19.68 2.24 20150813 045000 19.89 2.42 20150813 045000 19.98 2.28 20150813 045000 20.15 2.44 20150813 045000 2.03 0.93 20150813 045000 20.35 2.32 20150813 045000 20.41 2.46 20150813 045000 2.05 0.81 20150813 045000 20.62 2.48 20150813 045000 20.73 2.37 20150813 045000 20.86 2.50 20150813 045000 20.88 2.39 20150813 045000 20.89 2.40 20150813 045000 20.91 2.41 20150813 045000 20.93 2.43 20150813 045000 20.94 2.44 20150813 045000 20.96 2.46 20150813 045000 20.99 2.48 20150813 045000 21.02 2.50 20150813 045000 21.05 2.52 20150813 045000 2.27 0.79 20150813 045000 2.45 0.78 20150813 045000 2.47 0.97 20150813 045000 2.63 0.77 20150813 045000 2.86 0.76 20150813 045000 2.94 1.01 20150813 045000 3.13 0.75 20150813 045000 3.39 0.75 20150813 045000 3.56 1.05 20150813 045000 3.69 0.73 20150813 045000 4.06 0.73 20150813 045000 4.16 1.09 20150813 045000 4.39 0.72 20150813 045000 4.71 0.80 20150813 045000 4.84 1.13 20150813 045000 5.28 0.89 20150813 045000 5.88 1.19 20150813 045000 6.05 0.97 20150813 045000 6.80 1.04 20150813 045000 7.77 1.13 20150813 045000 8.79 1.21 20150813 045000 9.67 1.27 20150813 045100 12.43 0.54 20150813 045100 12.57 0.53 20150813 045100 12.68 0.51 20150813 045100 12.82 0.50 20150813 045100 12.96 0.49 20150813 045100 13.06 0.51 20150813 045100 13.18 0.54 20150813 045100 13.31 0.57 20150813 045100 13.43 0.60 20150813 045100 13.51 0.63 20150813 045100 13.61 0.66 20150813 045100 13.70 0.69 20150813 045100 13.76 0.71 20150813 045100 13.90 0.74 20150813 045100 14.06 0.76 20150813 045100 14.23 0.78 20150813 045100 14.37 0.80 20150813 045100 14.56 0.82 20150813 045100 14.78 0.84 20150813 045100 14.94 0.85 20150813 045100 15.15 0.86 20150813 045100 15.37 0.87 20150813 045100 15.41 1.55 20150813 045100 15.44 1.61 20150813 045100 15.45 0.89 20150813 045100 15.47 0.90 20150813 045100 15.47 1.66 20150813 045100 15.48 0.92 20150813 045100 15.48 0.93 20150813 045100 15.48 1.51 20150813 045100 15.49 0.94 20150813 045100 15.50 0.96 20150813 045100 15.51 0.98 20150813 045100 15.51 1.71 20150813 045100 15.53 1.00 20150813 045100 15.54 1.02 20150813 045100 15.56 1.76 20150813 045100 15.58 1.49 20150813 045100 15.59 1.06 20150813 045100 15.59 1.83 20150813 045100 15.66 1.10 20150813 045100 15.66 1.87 20150813 045100 15.69 1.46 20150813 045100 15.73 1.13 20150813 045100 15.74 1.93 20150813 045100 15.81 1.44 20150813 045100 15.83 1.17 20150813 045100 15.84 1.99 20150813 045100 15.92 1.42 20150813 045100 15.96 1.22 20150813 045100 16.05 1.40 20150813 045100 16.09 1.26 20150813 045100 16.10 2.04 20150813 045100 16.20 1.38 20150813 045100 16.21 1.28 20150813 045100 16.34 1.36 20150813 045100 16.36 1.32 20150813 045100 16.40 2.08 20150813 045100 16.47 1.35 20150813 045100 16.75 2.12 20150813 045100 17.06 2.17 20150813 045100 17.37 2.20 20150813 045100 17.73 2.23 20150813 045100 18.11 2.27 20150813 045200 11.31 0.95 20150813 045200 11.41 0.98 20150813 045200 11.57 0.93 20150813 045200 11.66 1.01 20150813 045200 11.97 1.03 20150813 045200 12.01 0.61 20150813 045200 12.01 0.91 20150813 045200 12.03 0.62 20150813 045200 12.12 0.59 20150813 045200 12.19 0.58 20150813 045200 12.28 0.56 20150813 045200 12.28 1.06 20150813 045200 12.43 0.64 20150813 045200 12.57 0.90 20150813 045200 12.67 1.08 20150813 045200 12.94 0.66 20150813 045200 13.14 1.10 20150813 045200 13.23 0.88 20150813 045200 13.48 0.68 20150813 045200 13.56 1.12 20150813 045200 13.84 0.87 20150813 045200 14.03 0.70 20150813 045200 14.11 1.14 20150813 045200 14.52 0.72 20150813 045200 14.64 1.16 20150813 045200 14.65 0.85 20150813 045200 14.95 1.19 20150813 045200 14.98 1.34 20150813 045200 15.14 0.74 20150813 045200 15.24 1.22 20150813 045200 15.32 1.34 20150813 045200 15.53 0.84 20150813 045200 15.61 1.25 20150813 045200 15.77 0.76 20150813 045200 15.80 1.33 20150813 045200 16.00 1.28 20150813 045200 16.21 1.33 20150813 045200 16.28 1.31 20150813 045200 16.30 0.78 20150813 045200 16.31 0.82 20150813 045200 16.54 1.33 20150813 045200 16.71 1.34 20150813 045200 16.74 0.79 20150813 045200 16.74 0.80 20150813 045200 16.75 0.80 20150813 045200 16.77 0.80 20150813 045200 16.79 0.80 20150813 045200 16.82 0.81 20150813 045200 16.85 0.81 20150813 045200 16.88 0.81 20150813 045200 16.92 0.81 20150813 045200 16.94 1.33 20150813 045200 17.09 1.38 20150813 045200 17.11 1.37 20150813 045200 17.11 1.39 20150813 045200 17.15 1.38 20150813 045200 17.17 1.35 20150813 045200 17.26 1.34 20150813 045200 17.29 1.41 20150813 045200 17.36 1.41 20150813 045200 17.51 1.42 20150813 045200 17.63 1.41 20150813 045200 17.71 1.43 20150813 045300 12.22 1.40 20150813 045300 12.27 1.37 20150813 045300 12.42 1.42 20150813 045300 12.44 1.33 20150813 045300 12.65 1.31 20150813 045300 13.03 1.43 20150813 045300 13.12 1.28 20150813 045300 13.60 1.24 20150813 045300 13.68 1.35 20150813 045300 13.68 1.36 20150813 045300 13.68 1.37 20150813 045300 13.68 1.39 20150813 045300 13.69 1.38 20150813 045300 13.70 1.38 20150813 045300 13.70 1.39 20150813 045300 13.71 1.37 20150813 045300 13.76 1.44 20150813 045300 13.78 1.40 20150813 045300 14.06 1.21 20150813 045300 14.13 1.35 20150813 045300 14.34 1.41 20150813 045300 14.52 1.44 20150813 045300 14.55 1.34 20150813 045300 14.70 1.17 20150813 045300 14.90 1.42 20150813 045300 15.22 1.45 20150813 045300 15.43 1.42 20150813 045300 15.51 1.14 20150813 045300 15.90 1.45 20150813 045300 15.96 1.13 20150813 045300 16.01 1.43 20150813 045300 16.33 1.12 20150813 045300 16.59 1.44 20150813 045300 16.70 1.46 20150813 045300 16.88 1.12 20150813 045300 17.06 1.45 20150813 045300 17.38 1.11 20150813 045300 17.46 1.46 20150813 045300 17.71 1.45 20150813 045300 17.81 1.11 20150813 045300 18.17 1.46 20150813 045300 18.30 1.46 20150813 045300 18.35 1.10 20150813 045300 18.94 1.10 20150813 045300 19.52 1.09 20150813 045300 19.94 1.09 20150813 045300 20.28 1.13 20150813 045300 20.91 1.18 20150813 045300 21.78 1.22 20150813 045300 22.67 1.26 20150813 045300 23.93 1.31 20150813 045300 25.32 1.36 20150813 045300 26.56 1.41 20150813 045300 28.15 1.46 20150813 045300 28.93 1.39 20150813 045300 28.94 1.42 20150813 045300 28.97 1.34 20150813 045300 29.00 1.46 20150813 045300 29.09 1.30 20150813 045300 29.24 1.26 20150813 045300 29.41 1.23 20150813 045300 29.66 1.19 20150813 045300 29.98 1.15 20150813 045400 10.43 1.71 20150813 045400 10.89 1.75 20150813 045400 11.31 1.79 20150813 045400 11.62 1.82 20150813 045400 12.07 1.86 20150813 045400 12.13 1.95 20150813 045400 12.15 1.25 20150813 045400 12.21 1.98 20150813 045400 12.25 1.98 20150813 045400 12.26 1.99 20150813 045400 12.27 1.98 20150813 045400 12.29 2.00 20150813 045400 12.30 1.98 20150813 045400 12.30 2.01 20150813 045400 12.31 1.99 20150813 045400 12.32 1.99 20150813 045400 12.32 2.01 20150813 045400 12.33 1.99 20150813 045400 12.34 2.03 20150813 045400 12.37 2.04 20150813 045400 12.39 1.90 20150813 045400 12.39 2.05 20150813 045400 12.67 1.93 20150813 045400 12.70 2.05 20150813 045400 12.93 1.95 20150813 045400 13.04 1.95 20150813 045400 13.06 2.05 20150813 045400 13.21 1.96 20150813 045400 13.41 2.05 20150813 045400 13.47 1.98 20150813 045400 13.69 2.06 20150813 045400 13.72 1.99 20150813 045400 14.03 2.01 20150813 045400 14.05 2.06 20150813 045400 14.38 2.06 20150813 045400 14.39 2.02 20150813 045400 14.64 2.06 20150813 045400 14.72 2.04 20150813 045400 14.99 2.06 20150813 045400 15.17 2.06 20150813 045400 15.35 1.23 20150813 045400 19.28 1.20 20150813 045400 23.32 1.18 20150813 045400 27.33 1.16 20150813 045400 3.97 1.31 20150813 045400 5.20 1.29 20150813 045400 5.63 1.33 20150813 045400 6.01 1.37 20150813 045400 6.41 1.40 20150813 045400 6.77 1.43 20150813 045400 7.20 1.47 20150813 045400 7.66 1.50 20150813 045400 8.12 1.54 20150813 045400 8.37 1.27 20150813 045400 8.52 1.56 20150813 045400 8.98 1.59 20150813 045400 9.48 1.63 20150813 045400 9.91 1.67 20150813 045500 10.00 1.74 20150813 045500 10.01 1.74 20150813 045500 10.09 1.73 20150813 045500 10.10 1.74 20150813 045500 10.10 1.78 20150813 045500 10.11 1.74 20150813 045500 10.13 1.78 20150813 045500 10.16 1.74 20150813 045500 10.16 1.76 20150813 045500 10.17 1.77 20150813 045500 10.21 1.74 20150813 045500 10.22 1.74 20150813 045500 10.22 1.75 20150813 045500 10.26 1.74 20150813 045500 10.31 1.75 20150813 045500 10.35 1.73 20150813 045500 10.44 1.75 20150813 045500 10.48 1.74 20150813 045500 10.57 1.75 20150813 045500 10.59 1.73 20150813 045500 10.72 1.75 20150813 045500 10.76 1.73 20150813 045500 10.79 1.73 20150813 045500 10.85 1.75 20150813 045500 11.00 1.73 20150813 045500 11.03 1.75 20150813 045500 11.05 1.73 20150813 045500 11.22 1.75 20150813 045500 11.28 1.75 20150813 045500 11.30 1.76 20150813 045500 11.31 1.73 20150813 045500 11.33 1.76 20150813 045500 11.36 1.76 20150813 045500 11.38 1.77 20150813 045500 11.41 1.77 20150813 045500 11.44 1.77 20150813 045500 11.46 1.77 20150813 045500 11.48 1.78 20150813 045500 11.56 1.80 20150813 045500 11.64 1.83 20150813 045500 11.72 1.85 20150813 045500 11.80 1.88 20150813 045500 11.90 1.90 20150813 045500 12.00 1.93 20150813 045500 9.27 1.74 20150813 045500 9.34 1.73 20150813 045500 9.35 1.74 20150813 045500 9.38 1.74 20150813 045500 9.42 1.73 20150813 045500 9.44 1.74 20150813 045500 9.49 1.73 20150813 045500 9.53 1.74 20150813 045500 9.56 1.74 20150813 045500 9.61 1.74 20150813 045500 9.64 1.73 20150813 045500 9.67 1.73 20150813 045500 9.71 1.74 20150813 045500 9.77 1.74 20150813 045500 9.79 1.74 20150813 045500 9.81 1.74 20150813 045500 9.85 1.73 20150813 045500 9.91 1.74 20150813 045500 9.97 1.74 20150813 045600 10.03 1.68 20150813 045600 10.06 1.70 20150813 045600 10.08 1.73 20150813 045600 10.09 1.75 20150813 045600 10.12 1.79 20150813 045600 10.12 1.80 20150813 045600 10.13 1.77 20150813 045600 10.13 1.80 20150813 045600 10.17 1.81 20150813 045600 10.20 1.77 20150813 045600 10.28 1.78 20150813 045600 10.28 1.81 20150813 045600 10.40 1.78 20150813 045600 10.41 1.80 20150813 045600 10.49 1.78 20150813 045600 10.54 1.80 20150813 045600 10.58 1.78 20150813 045600 10.67 1.79 20150813 045600 10.71 1.78 20150813 045600 10.80 1.79 20150813 045600 10.82 1.78 20150813 045600 10.93 1.78 20150813 045600 10.94 1.78 20150813 045600 10.99 1.78 20150813 045600 11.00 1.78 20150813 045600 11.04 1.78 20150813 045600 11.05 1.78 20150813 045600 11.06 1.78 20150813 045600 11.10 1.78 20150813 045600 11.15 1.78 20150813 045600 11.17 1.78 20150813 045600 11.21 1.78 20150813 045600 11.28 1.78 20150813 045600 8.04 1.46 20150813 045600 8.07 1.48 20150813 045600 8.13 1.46 20150813 045600 8.21 1.45 20150813 045600 8.22 1.49 20150813 045600 8.28 1.45 20150813 045600 8.35 1.44 20150813 045600 8.39 1.51 20150813 045600 8.41 1.43 20150813 045600 8.48 1.42 20150813 045600 8.53 1.41 20150813 045600 8.57 1.53 20150813 045600 8.75 1.55 20150813 045600 8.90 1.56 20150813 045600 9.09 1.58 20150813 045600 9.28 1.60 20150813 045600 9.46 1.62 20150813 045600 9.49 1.61 20150813 045600 9.49 1.62 20150813 045600 9.50 1.61 20150813 045600 9.52 1.60 20150813 045600 9.55 1.59 20150813 045600 9.58 1.59 20150813 045600 9.64 1.58 20150813 045600 9.70 1.58 20150813 045600 9.75 1.57 20150813 045600 9.83 1.59 20150813 045600 9.90 1.61 20150813 045600 9.94 1.63 20150813 045600 9.99 1.66 20150813 045700 4.74 1.52 20150813 045700 4.79 1.53 20150813 045700 4.86 1.51 20150813 045700 4.92 1.53 20150813 045700 4.98 1.53 20150813 045700 5.10 1.53 20150813 045700 5.14 1.50 20150813 045700 5.27 1.54 20150813 045700 5.44 1.54 20150813 045700 5.48 1.48 20150813 045700 5.61 1.54 20150813 045700 5.77 1.46 20150813 045700 5.82 1.54 20150813 045700 5.96 1.56 20150813 045700 6.09 1.45 20150813 045700 6.47 1.44 20150813 045700 6.80 1.42 20150813 045700 7.20 1.41 20150813 045700 7.54 1.40 20150813 045700 7.65 1.40 20150813 045700 7.75 1.40 20150813 045700 7.87 1.40 20150813 045700 7.94 1.40 20150813 045700 8.07 1.40 20150813 045700 8.21 1.40 20150813 045700 8.33 1.40 20150813 045700 8.47 1.40 20150813 045700 8.57 1.40 20150813 050000 4.62 1.99 20150813 050000 4.62 2.01 20150813 050000 4.63 1.97 20150813 050000 4.64 2.03 20150813 050000 4.68 2.05 20150813 050000 4.74 2.07 20150813 050000 4.79 2.08 20150813 050000 4.83 2.10 20150813 050000 4.84 2.09 20150813 050000 4.86 2.08 20150813 050000 4.87 2.10 20150813 050000 4.91 2.09 20150813 050000 4.91 2.11 20150813 050000 4.95 2.09 20150813 050000 4.95 2.11 20150813 050000 5.02 2.10 20150813 050000 5.02 2.12 20150813 050000 5.07 2.09 20150813 050000 5.09 2.10 20150813 050000 5.09 2.12 20150813 050000 5.15 2.11 20150813 050000 5.17 2.12 20150813 050000 5.22 2.11 20150813 050000 5.26 2.12 20150813 050000 5.29 2.12 20150813 050000 5.30 2.09 20150813 050000 5.54 2.09 20150813 050000 5.79 2.09 20150813 050000 6.03 2.09 20150813 050000 6.29 2.09 20150813 050000 6.58 2.09 20150813 050000 6.85 2.09 20150813 050000 7.02 2.09 20150813 050000 7.11 2.09 20150813 050000 7.18 2.09 20150813 050000 7.28 2.09 20150813 050000 7.38 2.09 20150813 050000 7.51 2.09 20150813 050000 7.65 2.10 20150813 050000 7.82 2.09 20150813 050000 7.97 2.09 20150813 050000 8.13 2.10 20150813 050000 8.30 2.11 20150813 050000 8.46 2.13 20150813 050000 8.60 2.14 20150813 050000 8.75 2.15 20150813 050000 8.92 2.16 20150813 050000 9.07 2.18 20150813 050000 9.22 2.19 20150813 050000 9.36 2.20 20150813 050100 10.07 2.25 20150813 050100 10.37 2.27 20150813 050100 10.63 2.29 20150813 050100 10.69 2.28 20150813 050100 10.89 2.31 20150813 050100 11.15 2.33 20150813 050100 11.42 2.35 20150813 050100 11.44 2.30 20150813 050100 11.71 2.36 20150813 050100 11.85 2.35 20150813 050100 12.02 2.34 20150813 050100 12.22 2.32 20150813 050100 12.39 2.31 20150813 050100 12.45 2.33 20150813 050100 12.55 2.30 20150813 050100 12.73 2.28 20150813 050100 12.90 2.27 20150813 050100 13.10 2.25 20150813 050100 13.27 2.25 20150813 050100 13.35 2.35 20150813 050100 13.56 2.27 20150813 050100 13.87 2.30 20150813 050100 14.19 2.32 20150813 050100 14.33 2.38 20150813 050100 14.46 2.34 20150813 050100 14.81 2.36 20150813 050100 15.15 2.40 20150813 050100 15.17 2.39 20150813 050100 15.53 2.41 20150813 050100 1.56 2.15 20150813 050100 15.86 2.43 20150813 050100 16.03 2.43 20150813 050100 16.06 2.44 20150813 050100 16.19 2.44 20150813 050100 16.25 2.44 20150813 050100 16.36 2.44 20150813 050100 16.45 2.45 20150813 050100 16.59 2.45 20150813 050100 1.66 2.14 20150813 050100 16.70 2.45 20150813 050100 16.79 2.45 20150813 050100 1.69 2.15 20150813 050100 16.95 2.45 20150813 050100 1.86 2.13 20150813 050100 1.98 2.16 20150813 050100 2.25 2.13 20150813 050100 2.33 2.17 20150813 050100 2.63 2.12 20150813 050100 2.73 2.17 20150813 050100 2.75 2.18 20150813 050100 2.76 2.18 20150813 050100 2.85 2.13 20150813 050100 3.17 2.14 20150813 050100 3.67 2.16 20150813 050100 4.34 2.17 20150813 050100 5.00 2.19 20150813 050100 5.89 2.20 20150813 050100 6.77 2.21 20150813 050100 7.80 2.23 20150813 050100 8.59 2.24 20150813 050100 9.57 2.22 20150813 050100 9.66 2.26 20150813 050100 9.87 2.24 20150813 050200 2.70 2.18 20150813 050200 2.72 2.18 20150813 050200 2.74 2.18 20150813 050200 3.14 2.18 20150813 050200 3.93 2.18 20150813 050200 4.39 2.18 20150813 050200 4.81 2.18 20150813 050200 5.16 2.23 20150813 050200 5.16 2.24 20150813 050200 5.20 2.22 20150813 050200 5.26 2.21 20150813 050200 5.30 2.18 20150813 050200 5.30 2.20 20150813 050200 5.31 2.23 20150813 050200 5.36 2.20 20150813 050200 5.39 2.19 20150813 050200 5.40 2.18 20150813 050200 5.45 2.17 20150813 050200 5.46 2.23 20150813 050200 5.47 2.18 20150813 050200 5.48 2.18 20150813 050200 5.49 2.17 20150813 050200 5.53 2.18 20150813 050200 5.56 2.18 20150813 050200 5.63 2.22 20150813 050200 5.64 2.18 20150813 050200 5.65 2.18 20150813 050200 5.71 2.18 20150813 050200 5.74 2.21 20150813 050200 5.78 2.17 20150813 050200 5.88 2.21 20150813 050200 6.00 2.17 20150813 050200 6.06 2.20 20150813 050200 6.15 2.18 20150813 050200 6.18 2.19 20150813 050200 6.34 2.19 20150813 050200 6.47 2.17 20150813 050200 6.94 2.17 20150813 050200 6.98 2.15 20150813 050200 6.99 2.15 20150813 050200 7.14 2.15 20150813 050200 7.23 2.15 20150813 050200 7.32 2.16 20150813 050200 7.52 2.14 20150813 050200 7.67 2.15 20150813 050200 7.79 2.16 20150813 050200 8.01 2.14 20150813 050200 8.02 2.14 20150813 050200 8.04 2.14 20150813 050200 8.08 2.15 20150813 050200 8.11 2.15 20150813 050200 8.23 2.15 20150813 050200 8.25 2.16 20150813 050200 8.33 2.15 20150813 050200 8.71 2.15 20150813 050200 8.96 2.16 20150813 050200 9.09 2.15 20150813 050200 9.46 2.15 20150813 050300 10.01 2.26 20150813 050300 10.24 2.26 20150813 050300 10.34 2.16 20150813 050300 10.41 2.25 20150813 050300 10.56 2.25 20150813 050300 10.74 2.24 20150813 050300 10.89 2.15 20150813 050300 10.89 2.23 20150813 050300 11.09 2.22 20150813 050300 11.29 2.21 20150813 050300 11.36 2.15 20150813 050300 11.50 2.20 20150813 050300 11.68 2.19 20150813 050300 11.91 2.14 20150813 050300 11.96 2.18 20150813 050300 12.24 2.17 20150813 050300 12.47 2.13 20150813 050300 12.53 2.16 20150813 050300 12.77 2.15 20150813 050300 12.93 2.12 20150813 050300 13.06 2.14 20150813 050300 13.35 2.13 20150813 050300 13.48 2.11 20150813 050300 13.64 2.11 20150813 050300 13.88 2.11 20150813 050300 14.03 2.10 20150813 050300 3.73 2.36 20150813 050300 3.98 2.35 20150813 050300 4.23 2.34 20150813 050300 4.38 2.32 20150813 050300 4.62 2.31 20150813 050300 4.80 2.29 20150813 050300 5.04 2.27 20150813 050300 5.24 2.26 20150813 050300 5.41 2.24 20150813 050300 5.54 2.24 20150813 050300 5.62 2.23 20150813 050300 5.75 2.23 20150813 050300 5.90 2.23 20150813 050300 5.99 2.22 20150813 050300 6.15 2.22 20150813 050300 6.22 2.21 20150813 050300 6.40 2.21 20150813 050300 6.68 2.20 20150813 050300 7.01 2.21 20150813 050300 7.49 2.21 20150813 050300 7.90 2.22 20150813 050300 8.37 2.16 20150813 050300 8.37 2.23 20150813 050300 8.47 2.16 20150813 050300 8.62 2.16 20150813 050300 8.71 2.16 20150813 050300 8.76 2.23 20150813 050300 8.85 2.17 20150813 050300 8.98 2.17 20150813 050300 9.05 2.17 20150813 050300 9.16 2.24 20150813 050300 9.17 2.17 20150813 050300 9.26 2.17 20150813 050300 9.37 2.17 20150813 050300 9.44 2.17 20150813 050300 9.61 2.25 20150813 050300 9.77 2.17 20150813 050400 0.28 2.21 20150813 050400 0.60 2.21 20150813 050400 0.62 2.21 20150813 050400 1.16 2.22 20150813 050400 1.20 2.21 20150813 050400 1.71 2.22 20150813 050400 1.75 2.21 20150813 050400 2.13 2.21 20150813 050400 2.27 2.21 20150813 050400 2.36 2.19 20150813 050400 2.62 2.16 20150813 050400 2.83 2.20 20150813 050400 2.94 2.14 20150813 050400 3.12 2.22 20150813 050400 3.22 2.12 20150813 050400 3.35 2.24 20150813 050400 3.49 2.26 20150813 050400 3.50 2.03 20150813 050400 3.52 2.10 20150813 050400 3.66 2.38 20150813 050400 3.71 2.40 20150813 050400 3.73 2.28 20150813 050400 3.74 2.04 20150813 050400 3.88 2.07 20150813 050400 3.88 2.11 20150813 050400 3.88 2.42 20150813 050400 3.90 2.30 20150813 050400 3.92 2.10 20150813 050400 4.00 2.44 20150813 050400 4.02 2.09 20150813 050400 4.06 2.11 20150813 050400 4.08 2.08 20150813 050400 4.15 2.32 20150813 050400 4.18 2.10 20150813 050400 4.19 2.05 20150813 050400 4.19 2.46 20150813 050400 4.21 2.07 20150813 050400 4.27 2.05 20150813 050400 4.31 2.04 20150813 050400 4.33 2.10 20150813 050400 4.36 2.47 20150813 050400 4.37 2.34 20150813 050400 4.45 2.04 20150813 050400 4.45 2.09 20150813 050400 4.52 2.03 20150813 050400 4.53 2.03 20150813 050400 4.55 2.36 20150813 050400 4.56 2.49 20150813 050400 4.61 2.09 20150813 050400 4.76 2.05 20150813 050400 4.76 2.51 20150813 050400 4.77 2.38 20150813 050400 4.79 2.08 20150813 050400 4.80 2.40 20150813 050400 4.88 2.41 20150813 050400 4.91 2.07 20150813 050400 4.95 2.43 20150813 050400 4.96 2.45 20150813 050400 4.96 2.53 20150813 050400 5.00 2.46 20150813 050400 5.00 2.48 20150813 050400 5.02 2.50 20150813 050400 5.03 2.53 20150813 050400 5.11 2.06 20150813 050500 11.21 1.98 20150813 050500 11.73 1.99 20150813 050500 12.60 1.98 20150813 050500 13.96 1.98 20150813 050500 14.10 1.98 20150813 050500 4.10 1.95 20150813 050500 4.12 1.95 20150813 050500 4.20 1.95 20150813 050500 4.24 1.95 20150813 050500 4.25 1.95 20150813 050500 4.38 2.02 20150813 050500 4.44 1.95 20150813 050500 4.50 1.95 20150813 050500 4.53 1.95 20150813 050500 4.53 1.97 20150813 050500 4.54 1.97 20150813 050500 4.57 1.95 20150813 050500 4.58 1.95 20150813 050500 4.64 1.97 20150813 050500 4.65 1.95 20150813 050500 4.72 1.97 20150813 050500 4.74 1.95 20150813 050500 4.79 1.96 20150813 050500 4.81 1.96 20150813 050500 4.91 1.96 20150813 050500 4.92 1.96 20150813 050500 4.99 1.96 20150813 050500 5.00 1.95 20150813 050500 5.03 1.96 20150813 050500 5.03 1.97 20150813 050500 5.10 1.96 20150813 050500 5.17 1.96 20150813 050500 5.24 1.96 20150813 050500 5.29 1.95 20150813 050500 5.39 1.95 20150813 050500 5.65 1.95 20150813 050500 5.75 1.95 20150813 050500 5.87 2.01 20150813 050500 5.98 1.95 20150813 050500 6.02 1.97 20150813 050500 6.10 1.86 20150813 050500 6.17 1.84 20150813 050500 6.20 1.95 20150813 050500 6.25 1.82 20150813 050500 6.29 1.95 20150813 050500 6.31 1.80 20150813 050500 6.39 1.78 20150813 050500 6.44 1.78 20150813 050500 6.48 1.81 20150813 050500 6.48 1.95 20150813 050500 6.49 1.82 20150813 050500 6.50 1.85 20150813 050500 6.54 1.95 20150813 050500 6.55 1.87 20150813 050500 6.55 1.89 20150813 050500 6.57 1.93 20150813 050500 6.59 1.91 20150813 050500 7.78 2.00 20150813 050500 8.60 1.97 20150813 050500 9.50 1.99 20150813 050500 9.81 1.97 20150813 050600 10.00 1.99 20150813 050600 10.06 1.94 20150813 050600 10.07 1.99 20150813 050600 10.14 1.98 20150813 050600 10.14 1.99 20150813 050600 10.22 1.99 20150813 050600 10.23 1.96 20150813 050600 10.24 1.99 20150813 050600 10.28 1.99 20150813 050600 10.31 1.99 20150813 050600 10.32 1.96 20150813 050600 10.33 1.98 20150813 050600 10.36 1.99 20150813 050600 10.41 1.99 20150813 050600 10.45 1.99 20150813 050600 10.46 1.98 20150813 050600 10.46 1.99 20150813 050600 10.48 1.99 20150813 050600 10.55 1.98 20150813 050600 10.81 1.98 20150813 050600 11.01 1.98 20150813 050600 11.05 1.96 20150813 050600 11.30 1.98 20150813 050600 11.61 1.98 20150813 050600 11.63 1.98 20150813 050600 11.64 1.97 20150813 050600 11.66 1.97 20150813 050600 11.68 1.97 20150813 050600 11.71 1.97 20150813 050600 11.74 1.97 20150813 050600 11.82 1.97 20150813 050600 5.81 1.95 20150813 050600 5.88 1.93 20150813 050600 5.96 1.91 20150813 050600 6.02 1.89 20150813 050600 6.23 1.96 20150813 050600 6.81 1.96 20150813 050600 7.50 1.96 20150813 050600 8.22 1.96 20150813 050600 8.83 1.87 20150813 050600 8.84 1.85 20150813 050600 8.84 1.96 20150813 050600 8.86 1.82 20150813 050600 8.88 1.90 20150813 050600 8.88 1.93 20150813 050600 8.93 1.82 20150813 050600 8.94 1.96 20150813 050600 8.95 1.98 20150813 050600 8.98 2.01 20150813 050600 9.14 1.84 20150813 050600 9.26 1.86 20150813 050600 9.48 1.88 20150813 050600 9.56 1.96 20150813 050600 9.70 1.90 20150813 050600 9.71 1.99 20150813 050600 9.76 1.99 20150813 050600 9.77 1.99 20150813 050600 9.82 1.99 20150813 050600 9.86 1.92 20150813 050600 9.88 1.99 20150813 050600 9.94 1.99 20150813 050700 5.35 2.07 20150813 050700 5.36 2.08 20150813 050700 5.37 2.06 20150813 050700 5.37 2.10 20150813 050700 5.39 2.11 20150813 050700 5.41 2.12 20150813 050700 5.42 2.05 20150813 050700 5.43 2.14 20150813 050700 5.46 2.15 20150813 050700 5.48 2.05 20150813 050700 5.50 2.16 20150813 050700 5.54 2.17 20150813 050700 5.67 2.19 20150813 050700 5.88 2.02 20150813 050700 5.94 2.20 20150813 050700 6.05 2.08 20150813 050700 6.08 2.07 20150813 050700 6.15 2.01 20150813 050700 6.17 2.10 20150813 050700 6.23 2.06 20150813 050700 6.30 2.00 20150813 050700 6.33 2.11 20150813 050700 6.40 1.99 20150813 050700 6.44 2.00 20150813 050700 6.46 1.99 20150813 050700 6.49 1.99 20150813 050700 6.49 2.04 20150813 050700 6.54 2.00 20150813 050700 6.62 1.98 20150813 050700 6.66 2.13 20150813 050700 6.69 1.99 20150813 050700 6.69 2.01 20150813 050700 6.74 2.06 20150813 050700 6.75 2.05 20150813 050700 6.76 2.03 20150813 050700 6.80 2.02 20150813 050700 6.83 2.11 20150813 050700 6.86 2.12 20150813 050700 6.87 1.97 20150813 050700 6.91 1.98 20150813 050700 6.92 2.03 20150813 050700 7.09 1.97 20150813 050700 7.21 1.96 20150813 050700 7.32 1.97 20150813 050700 7.35 2.02 20150813 050700 7.51 2.03 20150813 050700 7.55 1.96 20150813 050700 7.71 2.03 20150813 050700 7.86 2.04 20150813 050700 8.07 2.04 20150813 050700 8.23 2.04 20150813 050700 8.46 2.05 20150813 050700 8.70 2.05 20150813 050700 8.92 2.05 20150813 050700 9.05 2.04 20150813 050800 10.03 2.50 20150813 050800 10.10 2.52 20150813 050800 10.17 2.55 20150813 050800 10.23 2.59 20150813 050800 10.26 2.57 20150813 050800 10.34 2.60 20150813 050800 10.43 2.62 20150813 050800 6.23 2.22 20150813 050800 6.49 2.23 20150813 050800 6.82 2.24 20150813 050800 6.86 1.86 20150813 050800 6.87 1.77 20150813 050800 6.87 1.82 20150813 050800 6.90 1.91 20150813 050800 6.96 1.95 20150813 050800 6.99 1.99 20150813 050800 7.00 1.72 20150813 050800 7.08 2.04 20150813 050800 7.17 2.26 20150813 050800 7.19 1.66 20150813 050800 7.19 2.09 20150813 050800 7.24 2.12 20150813 050800 7.42 1.60 20150813 050800 7.42 2.17 20150813 050800 7.52 2.27 20150813 050800 7.66 1.53 20150813 050800 7.66 2.20 20150813 050800 7.83 2.28 20150813 050800 7.91 1.48 20150813 050800 7.93 2.23 20150813 050800 8.18 1.42 20150813 050800 8.20 2.29 20150813 050800 8.25 2.26 20150813 050800 8.30 0.86 20150813 050800 8.37 0.83 20150813 050800 8.45 0.91 20150813 050800 8.48 0.85 20150813 050800 8.48 2.33 20150813 050800 8.50 0.96 20150813 050800 8.52 2.29 20150813 050800 8.53 1.36 20150813 050800 8.58 1.02 20150813 050800 8.69 0.86 20150813 050800 8.70 2.36 20150813 050800 8.72 1.07 20150813 050800 8.80 1.12 20150813 050800 8.83 2.32 20150813 050800 8.84 1.32 20150813 050800 8.86 1.16 20150813 050800 8.96 2.40 20150813 050800 9.01 1.21 20150813 050800 9.07 2.34 20150813 050800 9.09 1.26 20150813 050800 9.22 2.44 20150813 050800 9.38 2.37 20150813 050800 9.49 2.48 20150813 050800 9.69 2.40 20150813 050800 9.71 2.51 20150813 050800 9.82 2.43 20150813 050800 9.88 2.45 20150813 050800 9.94 2.48 20150813 050800 9.96 2.55 20150813 050900 0.30 1.66 20150813 050900 0.37 1.63 20150813 050900 0.84 1.69 20150813 050900 0.87 1.60 20150813 050900 1.31 1.71 20150813 050900 1.35 1.58 20150813 050900 1.82 1.55 20150813 050900 1.90 1.74 20150813 050900 2.25 1.52 20150813 050900 2.51 1.77 20150813 050900 2.62 1.48 20150813 050900 2.70 1.75 20150813 050900 2.71 1.75 20150813 050900 2.74 1.76 20150813 050900 2.76 1.74 20150813 050900 2.80 1.77 20150813 050900 2.82 1.73 20150813 050900 2.90 1.78 20150813 050900 2.93 1.73 20150813 050900 3.03 1.79 20150813 050900 3.13 1.45 20150813 050900 3.18 1.73 20150813 050900 3.73 1.41 20150813 050900 3.74 1.75 20150813 050900 4.22 1.76 20150813 050900 4.30 1.37 20150813 050900 4.79 1.78 20150813 050900 5.37 1.79 20150813 050900 5.95 1.81 20150813 050900 6.06 1.25 20150813 050900 6.43 1.82 20150813 050900 6.45 1.23 20150813 050900 6.52 1.22 20150813 050900 6.61 1.20 20150813 050900 6.72 1.20 20150813 050900 6.78 1.18 20150813 050900 6.89 1.18 20150813 050900 6.97 1.16 20150813 050900 7.04 1.15 20150813 050900 7.12 1.14 20150813 050900 7.33 1.13 20150813 050900 7.61 1.11 20150813 050900 7.95 1.11 20150813 050900 8.21 1.10 20150813 050900 8.57 1.09 20150813 050900 8.87 1.08 20150813 050900 9.11 1.07 20150813 050900 9.48 1.06 20150813 050900 9.75 1.00 20150813 050900 9.75 1.02 20150813 050900 9.77 1.04 20150813 050900 9.78 0.99 20150813 050900 9.78 1.00 20150813 050900 9.78 1.03 20150813 050900 9.79 0.98 20150813 050900 9.80 0.99 20150813 050900 9.80 1.01 20150813 050900 9.82 1.04 20150813 051000 10.00 1.91 20150813 051000 10.18 2.00 20150813 051000 10.57 1.93 20150813 051000 10.86 1.99 20150813 051000 11.15 1.94 20150813 051000 11.68 1.98 20150813 051000 11.72 1.96 20150813 051000 12.23 1.97 20150813 051000 2.57 2.18 20150813 051000 2.64 2.18 20150813 051000 2.66 2.18 20150813 051000 2.78 2.18 20150813 051000 2.92 2.17 20150813 051000 2.96 2.16 20150813 051000 3.07 2.01 20150813 051000 3.07 2.17 20150813 051000 3.20 2.01 20150813 051000 3.26 2.17 20150813 051000 3.30 2.14 20150813 051000 3.36 2.00 20150813 051000 3.46 1.99 20150813 051000 3.46 2.16 20150813 051000 3.61 2.12 20150813 051000 3.61 2.16 20150813 051000 3.65 2.09 20150813 051000 3.67 1.98 20150813 051000 3.67 2.05 20150813 051000 3.67 2.07 20150813 051000 3.73 2.12 20150813 051000 3.74 2.14 20150813 051000 3.75 2.13 20150813 051000 3.76 2.11 20150813 051000 3.77 2.13 20150813 051000 3.77 2.14 20150813 051000 3.78 2.12 20150813 051000 3.78 2.15 20150813 051000 3.80 2.03 20150813 051000 3.81 1.97 20150813 051000 3.82 2.16 20150813 051000 3.83 2.15 20150813 051000 3.89 2.00 20150813 051000 3.93 2.10 20150813 051000 4.01 1.98 20150813 051000 4.07 1.95 20150813 051000 4.26 2.09 20150813 051000 4.29 1.96 20150813 051000 4.33 1.94 20150813 051000 4.41 1.94 20150813 051000 4.51 1.93 20150813 051000 4.64 2.07 20150813 051000 4.96 2.05 20150813 051000 5.30 2.03 20150813 051000 6.10 2.02 20150813 051000 6.97 2.02 20150813 051000 6.99 1.83 20150813 051000 7.58 1.85 20150813 051000 7.67 2.02 20150813 051000 8.07 1.86 20150813 051000 8.48 1.87 20150813 051000 8.52 2.01 20150813 051000 9.02 1.88 20150813 051000 9.35 2.00 20150813 051000 9.55 1.90 20150813 051100 10.12 1.74 20150813 051100 10.56 1.73 20150813 051100 10.58 1.75 20150813 051100 10.59 1.74 20150813 051100 10.67 1.75 20150813 051100 10.78 1.76 20150813 051100 10.86 1.77 20150813 051100 11.01 1.78 20150813 051100 11.13 1.79 20150813 051100 11.35 1.81 20150813 051100 11.76 1.82 20150813 051100 12.20 1.82 20150813 051100 12.83 1.83 20150813 051100 13.50 1.83 20150813 051100 13.98 1.83 20150813 051100 14.71 1.84 20150813 051100 15.48 1.85 20150813 051100 16.10 1.85 20150813 051100 1.68 1.93 20150813 051100 16.83 1.85 20150813 051100 16.91 1.87 20150813 051100 17.04 1.87 20150813 051100 17.12 1.86 20150813 051100 17.15 1.87 20150813 051100 17.19 1.86 20150813 051100 17.20 1.88 20150813 051100 17.23 1.87 20150813 051100 17.27 1.87 20150813 051100 17.29 1.87 20150813 051100 17.68 1.86 20150813 051100 1.78 1.90 20150813 051100 18.13 1.86 20150813 051100 18.66 1.86 20150813 051100 1.87 1.95 20150813 051100 19.07 1.85 20150813 051100 19.60 1.85 20150813 051100 20.19 1.85 20150813 051100 20.65 1.85 20150813 051100 20.80 1.83 20150813 051100 2.09 1.87 20150813 051100 20.96 1.84 20150813 051100 21.10 1.84 20150813 051100 2.26 1.98 20150813 051100 2.54 1.85 20150813 051100 2.82 2.01 20150813 051100 3.05 1.82 20150813 051100 3.53 1.80 20150813 051100 3.91 1.78 20150813 051100 4.24 1.78 20150813 051100 4.56 1.78 20150813 051100 4.93 1.78 20150813 051100 5.32 1.78 20150813 051100 5.74 1.78 20150813 051100 6.09 1.77 20150813 051100 6.52 1.77 20150813 051100 6.95 1.77 20150813 051100 7.22 1.76 20150813 051100 7.57 1.76 20150813 051100 7.97 1.76 20150813 051100 8.41 1.75 20150813 051100 8.75 1.75 20150813 051100 9.24 1.75 20150813 051100 9.74 1.74 20150813 051200 0.82 1.42 20150813 051200 0.89 1.40 20150813 051200 0.91 1.44 20150813 051200 10.49 1.70 20150813 051200 1.05 1.40 20150813 051200 11.06 1.73 20150813 051200 1.13 1.45 20150813 051200 11.76 1.75 20150813 051200 12.54 1.77 20150813 051200 13.27 1.78 20150813 051200 1.35 1.47 20150813 051200 1.36 1.38 20150813 051200 14.17 1.78 20150813 051200 15.14 1.78 20150813 051200 1.59 1.49 20150813 051200 16.10 1.79 20150813 051200 16.92 1.79 20150813 051200 1.73 1.37 20150813 051200 17.94 1.79 20150813 051200 18.96 1.80 20150813 051200 1.96 1.35 20150813 051200 19.81 1.80 20150813 051200 20.36 1.81 20150813 051200 20.38 1.81 20150813 051200 20.42 1.82 20150813 051200 20.48 1.82 20150813 051200 20.57 1.82 20150813 051200 20.68 1.83 20150813 051200 2.09 1.30 20150813 051200 2.20 1.25 20150813 051200 2.21 1.49 20150813 051200 2.31 1.20 20150813 051200 2.41 1.16 20150813 051200 2.52 1.11 20150813 051200 2.63 1.06 20150813 051200 2.67 1.51 20150813 051200 2.73 1.02 20150813 051200 2.86 0.97 20150813 051200 2.92 0.92 20150813 051200 3.00 0.88 20150813 051200 3.09 0.83 20150813 051200 3.16 0.79 20150813 051200 3.22 0.42 20150813 051200 3.25 1.52 20150813 051200 3.31 0.74 20150813 051200 3.37 0.44 20150813 051200 3.48 0.70 20150813 051200 3.56 0.46 20150813 051200 3.59 0.65 20150813 051200 3.70 0.50 20150813 051200 3.82 0.60 20150813 051200 3.84 0.53 20150813 051200 3.95 1.52 20150813 051200 4.09 0.55 20150813 051200 4.43 1.53 20150813 051200 5.03 1.54 20150813 051200 5.73 1.54 20150813 051200 6.34 1.55 20150813 051200 6.84 1.55 20150813 051200 7.44 1.58 20150813 051200 7.99 1.61 20150813 051200 8.53 1.62 20150813 051200 9.14 1.65 20150813 051200 9.79 1.68 20150813 051300 3.04 0.34 20150813 051300 3.05 0.37 20150813 051300 3.07 0.31 20150813 051300 3.13 0.39 20150813 051300 3.14 0.29 20150813 051300 3.25 0.27 20150813 051300 3.42 0.24 20150813 051300 3.62 0.22 20150813 051300 3.82 0.20 20150813 051300 4.08 0.18 20150813 051300 4.36 0.16 20150813 051300 4.48 -0.71 20150813 051300 4.48 -0.74 20150813 051300 4.49 -0.77 20150813 051300 4.50 -0.80 20150813 051300 4.53 -0.69 20150813 051300 4.54 -0.83 20150813 051300 4.56 -0.66 20150813 051300 4.57 -0.85 20150813 051300 4.58 -0.64 20150813 051300 4.59 -0.85 20150813 051300 4.62 -0.61 20150813 051300 4.64 -0.86 20150813 051300 4.66 0.14 20150813 051300 4.70 -0.87 20150813 051300 4.74 -0.59 20150813 051300 4.76 -0.87 20150813 051300 4.79 -0.56 20150813 051300 4.86 -0.53 20150813 051300 4.86 -0.88 20150813 051300 4.87 0.13 20150813 051300 4.97 -0.88 20150813 051300 4.98 -0.51 20150813 051300 5.03 0.12 20150813 051300 5.03 -0.48 20150813 051300 5.06 -0.45 20150813 051300 5.16 -0.42 20150813 051300 5.19 0.12 20150813 051300 5.19 -0.39 20150813 051300 5.20 -0.36 20150813 051300 5.25 -0.29 20150813 051300 5.25 -0.32 20150813 051300 5.26 -0.34 20150813 051300 5.32 0.11 20150813 051300 5.33 -0.28 20150813 051300 5.36 -0.25 20150813 051300 5.41 -0.23 20150813 051300 5.51 0.10 20150813 051300 5.52 -0.21 20150813 051300 5.62 -0.18 20150813 051300 5.68 0.09 20150813 051300 5.71 -0.16 20150813 051300 5.74 -0.14 20150813 051300 5.76 -0.11 20150813 051300 5.80 -0.08 20150813 051300 5.81 0.08 20150813 051300 5.85 -0.05 20150813 051300 5.91 -0.03 20150813 051300 5.99 -0.01 20150813 051300 6.03 0.08 20150813 051300 6.10 0.02 20150813 051300 6.17 0.04 20150813 051300 6.20 0.07 20150813 051400 2.12 -1.48 20150813 051400 2.20 -1.48 20150813 051400 2.39 -1.48 20150813 051400 2.67 -1.48 20150813 051400 2.97 -1.49 20150813 051400 3.32 -1.49 20150813 051400 3.51 -1.28 20150813 051400 3.62 -1.48 20150813 051400 3.74 -1.24 20150813 051400 3.82 -1.27 20150813 051400 3.86 -1.20 20150813 051400 3.98 -1.49 20150813 051400 4.11 -1.15 20150813 051400 4.13 -1.26 20150813 051400 4.32 -1.49 20150813 051400 4.35 -1.10 20150813 051400 4.40 -1.25 20150813 051400 4.52 -1.47 20150813 051400 4.54 -1.06 20150813 051400 4.63 -1.24 20150813 051400 4.75 -1.01 20150813 051400 4.77 -1.44 20150813 051400 4.94 -1.24 20150813 051400 4.98 -0.97 20150813 051400 5.05 -1.43 20150813 051400 5.09 -0.88 20150813 051400 5.13 -0.93 20150813 051400 5.21 -1.24 20150813 051400 5.25 -1.40 20150813 051400 5.26 -0.89 20150813 051400 5.44 -1.23 20150813 051400 5.49 -1.38 20150813 051400 5.72 -1.36 20150813 051400 5.75 -1.23 20150813 051400 5.78 -1.26 20150813 051400 5.80 -1.27 20150813 051400 5.81 -1.24 20150813 051400 5.85 -1.29 20150813 051400 5.86 -1.28 20150813 051400 5.96 -1.23 20150813 051400 5.97 -1.31 20150813 051400 6.00 -1.35 20150813 051400 6.10 -1.32 20150813 051400 6.17 -1.34 20150813 051400 6.18 -1.32 20150813 051500 10.19 0.70 20150813 051500 10.39 1.21 20150813 051500 10.64 0.77 20150813 051500 11.09 0.84 20150813 051500 11.17 1.27 20150813 051500 11.45 0.89 20150813 051500 11.89 1.31 20150813 051500 11.94 0.97 20150813 051500 12.38 1.04 20150813 051500 12.71 1.37 20150813 051500 12.72 1.09 20150813 051500 13.21 1.16 20150813 051500 13.53 1.43 20150813 051500 13.59 1.22 20150813 051500 13.80 1.26 20150813 051500 13.99 1.30 20150813 051500 14.28 1.35 20150813 051500 14.37 1.49 20150813 051500 14.58 1.39 20150813 051500 14.87 1.43 20150813 051500 15.13 1.53 20150813 051500 15.23 1.48 20150813 051500 15.59 1.54 20150813 051500 15.95 1.58 20150813 051500 15.97 1.59 20150813 051500 4.70 0.28 20150813 051500 4.74 0.27 20150813 051500 4.87 0.26 20150813 051500 4.97 0.32 20150813 051500 5.48 0.36 20150813 051500 5.83 0.80 20150813 051500 5.95 0.40 20150813 051500 6.00 0.84 20150813 051500 6.21 0.88 20150813 051500 6.46 0.91 20150813 051500 6.54 0.44 20150813 051500 6.85 0.95 20150813 051500 7.17 0.49 20150813 051500 7.38 0.99 20150813 051500 7.81 1.03 20150813 051500 7.85 0.53 20150813 051500 8.39 1.07 20150813 051500 8.40 0.56 20150813 051500 9.08 0.60 20150813 051500 9.08 1.12 20150813 051500 9.64 1.16 20150813 051500 9.77 0.63 20150813 051600 10.01 1.34 20150813 051600 10.05 1.09 20150813 051600 10.20 0.51 20150813 051600 10.35 1.06 20150813 051600 10.45 0.54 20150813 051600 10.50 1.41 20150813 051600 10.64 1.04 20150813 051600 10.69 0.57 20150813 051600 10.89 1.01 20150813 051600 10.92 0.60 20150813 051600 11.01 1.48 20150813 051600 11.15 0.98 20150813 051600 11.26 0.64 20150813 051600 11.33 0.96 20150813 051600 11.51 1.54 20150813 051600 11.54 0.93 20150813 051600 11.56 0.67 20150813 051600 11.75 0.90 20150813 051600 11.91 0.71 20150813 051600 11.91 0.87 20150813 051600 11.96 1.60 20150813 051600 12.17 0.74 20150813 051600 12.19 0.84 20150813 051600 12.39 0.81 20150813 051600 12.49 0.78 20150813 051600 12.51 1.66 20150813 051600 13.06 1.73 20150813 051600 13.53 1.78 20150813 051600 13.69 1.80 20150813 051600 13.70 1.80 20150813 051600 13.71 1.80 20150813 051600 13.72 1.80 20150813 051600 13.73 1.80 20150813 051600 13.74 1.80 20150813 051600 13.76 1.80 20150813 051600 13.79 1.81 20150813 051600 13.82 1.80 20150813 051600 13.93 1.79 20150813 051600 14.07 1.78 20150813 051600 14.23 1.77 20150813 051600 14.40 1.76 20150813 051600 5.09 0.25 20150813 051600 5.33 0.24 20150813 051600 5.68 0.23 20150813 051600 6.10 0.21 20150813 051600 6.50 0.20 20150813 051600 6.98 0.19 20150813 051600 7.41 0.20 20150813 051600 7.69 0.22 20150813 051600 8.02 0.26 20150813 051600 8.30 0.30 20150813 051600 8.65 0.34 20150813 051600 8.94 0.37 20150813 051600 9.29 0.41 20150813 051600 9.38 1.19 20150813 051600 9.38 1.22 20150813 051600 9.39 1.24 20150813 051600 9.46 1.16 20150813 051600 9.60 1.14 20150813 051600 9.61 0.45 20150813 051600 9.61 1.28 20150813 051600 9.79 1.12 20150813 051600 9.91 0.48 20150813 051700 10.01 1.63 20150813 051700 10.30 1.65 20150813 051700 10.72 1.67 20150813 051700 11.09 1.70 20150813 051700 11.41 1.71 20150813 051700 11.80 1.73 20150813 051700 12.06 1.75 20150813 051700 12.16 1.77 20150813 051700 12.32 1.80 20150813 051700 12.45 1.82 20150813 051700 12.55 1.83 20150813 051700 12.68 1.86 20150813 051700 12.81 1.88 20150813 051700 12.92 1.89 20150813 051700 13.00 1.83 20150813 051700 13.00 1.84 20150813 051700 13.00 1.86 20150813 051700 13.00 1.87 20150813 051700 13.01 1.88 20150813 051700 13.01 1.89 20150813 051700 13.04 1.90 20150813 051700 13.06 1.91 20150813 051700 13.08 1.92 20150813 051700 13.10 1.92 20150813 051700 13.25 1.81 20150813 051700 13.54 1.80 20150813 051700 13.76 1.78 20150813 051700 14.01 1.76 20150813 051700 14.25 1.75 20150813 051700 14.44 1.74 20150813 051700 14.57 1.75 20150813 051700 14.68 1.74 20150813 051700 14.70 1.73 20150813 051700 14.86 1.73 20150813 051700 14.90 1.72 20150813 051700 15.05 1.71 20150813 051700 7.11 1.01 20150813 051700 7.22 1.01 20150813 051700 7.34 1.02 20150813 051700 7.46 1.02 20150813 051700 7.61 1.03 20150813 051700 7.77 1.04 20150813 051700 7.91 1.04 20150813 051700 8.04 1.06 20150813 051700 8.15 1.08 20150813 051700 8.25 1.09 20150813 051700 8.38 1.12 20150813 051700 8.50 1.14 20150813 051700 8.59 1.15 20150813 051700 8.71 1.17 20150813 051700 8.82 1.19 20150813 051700 8.89 1.50 20150813 051700 8.91 1.21 20150813 051700 8.92 1.46 20150813 051700 8.92 1.54 20150813 051700 8.93 1.42 20150813 051700 8.94 1.37 20150813 051700 8.95 1.25 20150813 051700 8.96 1.30 20150813 051700 8.96 1.34 20150813 051700 9.01 1.58 20150813 051700 9.29 1.59 20150813 051700 9.65 1.61 20150813 051800 6.18 1.02 20150813 051800 6.19 1.03 20150813 051800 6.20 1.00 20150813 051800 6.21 1.01 20150813 051800 6.21 1.04 20150813 051800 6.23 1.05 20150813 051800 6.24 1.00 20150813 051800 6.25 1.07 20150813 051800 6.27 1.08 20150813 051800 6.28 1.10 20150813 051800 6.33 1.00 20150813 051800 6.33 1.12 20150813 051800 6.37 1.15 20150813 051800 6.40 1.01 20150813 051800 6.44 1.18 20150813 051800 6.50 1.01 20150813 051800 6.53 1.21 20150813 051800 6.58 1.01 20150813 051800 6.63 1.25 20150813 051800 6.65 1.01 20150813 051800 6.72 1.27 20150813 051800 6.78 1.02 20150813 051800 6.84 1.30 20150813 051800 6.86 1.01 20150813 051800 6.91 1.01 20150813 051800 6.97 1.33 20150813 051800 6.98 1.01 20150813 051800 7.05 1.01 20150813 051800 7.09 1.35 20150813 051800 7.17 1.38 20150813 051800 7.23 1.42 20150813 051800 7.25 1.45 20150813 051800 7.30 1.49 20150813 051800 7.34 1.52 20150813 051800 7.37 1.55 20150813 051800 7.39 1.59 20150813 051800 7.41 1.63 20150813 051800 7.42 1.66 20150813 051800 7.53 1.68 20150813 051800 7.64 1.69 20150813 051800 7.75 1.71 20150813 051800 7.87 1.73 20150813 051800 7.91 2.01 20150813 051800 7.92 1.98 20150813 051800 7.97 2.06 20150813 051800 7.98 1.74 20150813 051800 7.99 1.95 20150813 051800 8.06 1.93 20150813 051800 8.07 2.12 20150813 051800 8.09 1.76 20150813 051800 8.12 1.91 20150813 051800 8.18 1.89 20150813 051800 8.18 2.17 20150813 051800 8.22 1.78 20150813 051800 8.24 1.87 20150813 051800 8.30 1.85 20150813 051800 8.34 1.80 20150813 051800 8.34 2.24 20150813 051800 8.36 1.83 20150813 051800 8.41 1.81 20150813 051800 8.53 2.30 20150813 051800 8.72 2.35 20150813 051800 8.97 2.42 20150813 051800 9.25 2.49 20150813 051900 10.13 2.84 20150813 051900 10.32 2.90 20150813 051900 10.51 2.95 20150813 051900 10.77 3.02 20150813 051900 11.06 3.08 20150813 051900 11.23 3.10 20150813 051900 11.39 3.11 20150813 051900 11.56 3.12 20150813 051900 11.70 3.13 20150813 051900 11.87 3.14 20150813 051900 12.04 3.15 20150813 051900 12.19 3.17 20150813 051900 12.36 3.19 20150813 051900 12.54 3.21 20150813 051900 12.79 3.25 20150813 051900 13.12 3.31 20150813 051900 13.47 3.36 20150813 051900 13.78 3.41 20150813 051900 14.16 3.46 20150813 051900 14.57 3.51 20150813 051900 14.93 3.56 20150813 051900 15.37 3.61 20150813 051900 15.77 3.66 20150813 051900 15.90 3.66 20150813 051900 16.04 3.67 20150813 051900 16.15 3.67 20150813 051900 16.24 3.67 20150813 051900 16.32 3.67 20150813 051900 16.39 3.67 20150813 051900 16.43 3.67 20150813 051900 16.43 3.71 20150813 051900 16.45 3.70 20150813 051900 16.47 3.67 20150813 051900 16.53 3.67 20150813 051900 16.63 3.70 20150813 051900 16.64 3.68 20150813 051900 16.78 3.69 20150813 051900 16.84 3.71 20150813 051900 16.94 3.70 20150813 051900 17.05 3.72 20150813 051900 17.07 3.70 20150813 051900 17.24 3.71 20150813 051900 17.26 3.73 20150813 051900 17.41 3.72 20150813 051900 17.45 3.74 20150813 051900 17.56 3.72 20150813 051900 17.67 3.75 20150813 051900 17.75 3.73 20150813 051900 17.89 3.74 20150813 051900 17.90 3.77 20150813 051900 17.94 3.74 20150813 051900 18.00 3.74 20150813 051900 18.06 3.75 20150813 051900 18.08 3.77 20150813 051900 18.10 3.75 20150813 051900 18.14 3.76 20150813 051900 18.17 3.76 20150813 051900 18.19 3.77 20150813 051900 18.21 3.78 20150813 051900 9.43 2.55 20150813 051900 9.59 2.63 20150813 051900 9.78 2.70 20150813 051900 9.97 2.77 20150813 052000 15.69 4.00 20150813 052000 15.71 3.97 20150813 052000 15.76 4.03 20150813 052000 15.80 3.94 20150813 052000 15.91 3.91 20150813 052000 16.04 3.88 20150813 052000 16.16 4.06 20150813 052000 16.23 3.85 20150813 052000 16.42 3.72 20150813 052000 16.44 3.74 20150813 052000 16.45 3.76 20150813 052000 16.45 3.82 20150813 052000 16.46 3.77 20150813 052000 16.47 3.79 20150813 052000 16.49 3.81 20150813 052000 16.50 3.83 20150813 052000 16.51 4.08 20150813 052000 16.52 3.85 20150813 052000 16.61 3.87 20150813 052000 16.66 3.79 20150813 052000 16.69 3.88 20150813 052000 16.80 3.90 20150813 052000 16.92 3.91 20150813 052000 16.94 4.11 20150813 052000 16.97 3.76 20150813 052000 17.03 3.93 20150813 052000 17.17 3.94 20150813 052000 17.32 3.96 20150813 052000 17.33 3.75 20150813 052000 17.41 4.14 20150813 052000 17.46 3.98 20150813 052000 17.64 4.00 20150813 052000 17.75 3.73 20150813 052000 17.78 4.04 20150813 052000 17.80 4.16 20150813 052000 17.91 4.09 20150813 052000 18.07 4.14 20150813 052000 18.17 3.72 20150813 052000 18.23 4.19 20150813 052000 18.28 4.19 20150813 052000 18.38 4.23 20150813 052000 18.57 4.28 20150813 052000 18.76 4.34 20150813 052000 18.77 4.23 20150813 052000 18.93 4.38 20150813 052000 19.15 4.43 20150813 052000 19.20 4.25 20150813 052000 19.24 4.43 20150813 052000 19.34 4.43 20150813 052000 19.44 4.43 20150813 052000 19.51 4.43 20150813 052000 19.57 4.28 20150813 052000 19.59 4.43 20150813 052000 19.65 4.30 20150813 052000 19.67 4.42 20150813 052000 19.72 4.42 20150813 052000 19.74 4.32 20150813 052000 19.78 4.41 20150813 052000 19.79 4.33 20150813 052000 19.82 4.35 20150813 052000 19.82 4.40 20150813 052000 19.82 4.41 20150813 052000 19.83 4.38 20150813 052000 19.85 4.37 20150813 052100 18.52 3.71 20150813 052100 18.99 3.70 20150813 052100 19.42 3.69 20150813 052100 19.78 3.68 20150813 052100 20.22 3.68 20150813 052100 20.59 3.75 20150813 052100 20.69 3.68 20150813 052100 21.02 3.70 20150813 052100 21.14 3.78 20150813 052100 21.41 3.72 20150813 052100 21.70 3.81 20150813 052100 21.79 3.74 20150813 052100 22.12 3.76 20150813 052100 22.22 3.83 20150813 052100 22.53 3.80 20150813 052100 22.77 3.86 20150813 052100 22.91 3.82 20150813 052100 23.23 3.84 20150813 052100 23.33 3.88 20150813 052100 23.60 3.87 20150813 052100 23.72 3.90 20150813 053800 15.42 1.60 20150813 053800 15.83 1.67 20150813 053800 16.30 1.71 20150813 053800 16.90 1.75 20150813 053800 17.51 1.80 20150813 053800 18.02 1.83 20150813 053800 18.64 1.87 20150813 053800 19.26 1.91 20150813 053800 19.78 1.95 20150813 053800 20.41 1.99 20150813 053800 21.05 2.03 20150813 053900 20.68 0.38 20150813 053900 20.75 0.33 20150813 053900 20.82 0.30 20150813 053900 21.09 0.25 20150813 053900 21.15 2.02 20150813 053900 21.26 0.20 20150813 053900 21.32 2.02 20150813 053900 21.41 0.15 20150813 053900 21.41 0.49 20150813 053900 21.53 2.01 20150813 053900 21.65 0.10 20150813 053900 21.74 2.01 20150813 053900 21.92 0.04 20150813 053900 22.02 2.00 20150813 053900 22.06 0.58 20150813 053900 22.15 -0.01 20150813 053900 22.34 2.00 20150813 053900 22.64 2.00 20150813 053900 22.67 -0.04 20150813 053900 22.84 0.69 20150813 053900 23.04 2.00 20150813 053900 23.63 0.04 20150813 053900 23.64 0.81 20150813 053900 23.74 1.99 20150813 053900 24.36 0.91 20150813 053900 24.44 0.10 20150813 053900 25.20 1.03 20150813 053900 25.54 1.96 20150813 053900 26.08 1.15 20150813 053900 26.87 1.26 20150813 053900 27.71 1.92 20150813 053900 27.81 1.38 20150813 053900 27.99 2.04 20150813 053900 28.11 2.00 20150813 053900 28.27 2.07 20150813 053900 28.49 1.97 20150813 053900 28.82 1.48 20150813 053900 28.82 2.10 20150813 053900 29.46 1.57 20150813 053900 29.50 1.93 20150813 053900 29.74 2.12 20150813 053900 29.89 1.88 20150813 053900 30.39 1.67 20150813 053900 30.78 1.89 20150813 053900 30.93 2.15 20150813 053900 31.26 1.77 20150813 053900 31.73 1.85 20150813 053900 31.88 1.85 20150813 053900 31.96 1.85 20150813 053900 32.13 2.17 20150813 053900 32.71 1.95 20150813 053900 33.31 1.82 20150813 053900 33.39 2.05 20150813 053900 33.72 2.19 20150813 053900 33.91 2.13 20150813 053900 33.92 1.81 20150813 053900 34.96 1.79 20150813 053900 36.10 1.77 20150813 053900 36.22 1.76 20150813 053900 37.82 1.72 20150813 053900 37.92 1.73 20150813 053900 39.49 1.69 20150813 053900 40.08 1.69 20150813 053900 40.92 1.67 20150813 054000 25.37 0.18 20150813 054000 26.31 0.24 20150813 054000 27.08 0.30 20150813 054000 28.01 0.37 20150813 054000 28.93 0.43 20150813 054000 29.68 0.48 20150813 054000 30.45 0.55 20150813 054000 30.98 0.65 20150813 054000 31.39 0.73 20150813 054000 31.87 0.84 20150813 054000 32.32 0.94 20150813 054000 32.67 1.02 20150813 054000 33.20 1.14 20150813 054000 33.60 1.24 20150813 054000 33.90 1.33 20150813 054000 34.34 1.43 20150813 054000 34.89 1.53 20150813 054000 35.32 1.61 20150813 054000 35.88 1.71 20150813 054000 36.44 1.81 20150813 054000 37.06 1.89 20150813 054000 37.64 2.00 20150813 054000 38.22 2.11 20150813 054000 38.48 2.73 20150813 054000 38.53 2.62 20150813 054000 38.58 3.11 20150813 054000 38.59 2.92 20150813 054000 38.59 3.02 20150813 054000 38.60 2.51 20150813 054000 38.61 2.82 20150813 054000 38.65 3.19 20150813 054000 38.68 2.20 20150813 054000 38.70 2.42 20150813 054000 38.72 3.27 20150813 054000 38.74 3.34 20150813 054000 38.80 2.31 20150813 054000 39.00 3.42 20150813 054000 39.07 3.51 20150813 054000 39.09 3.58 20150813 054000 39.16 3.67 20150813 054000 39.23 3.75 20150813 054000 39.25 3.83 20150813 054000 39.51 3.91 20150813 054000 39.97 3.99 20150813 054000 40.17 4.05 20150813 054000 40.45 4.13 20150813 054000 40.74 4.21 20150813 054000 40.94 4.27 20150813 054000 41.24 4.35 20150813 054000 41.54 4.42 20150813 054000 42.05 4.47 20150813 054000 42.81 4.46 20150813 054000 43.55 4.46 20150813 054000 44.09 4.45 20150813 054000 44.85 4.44 20150813 054000 45.59 4.43 20150813 054000 46.39 4.43 20150813 054000 47.11 4.42 20150813 054000 47.83 4.41 20150813 054000 49.01 4.38 20150813 054000 50.32 4.33 20150813 054000 51.92 4.27 20150813 054000 53.47 4.21 20150813 054100 54.97 4.16 20150813 054100 56.47 4.10 20150813 054100 57.94 4.05 20150813 054100 59.06 4.00 20150813 054100 60.44 3.95 20150813 054100 61.74 3.85 20150813 054100 63.15 3.75 20150813 054100 64.39 3.64 20150813 054100 65.61 3.52 20150813 054100 66.54 3.43 20150813 054100 67.73 3.32 20150813 054100 69.41 3.20 20150813 054100 69.96 2.48 20150813 054100 70.15 2.49 20150813 054100 70.29 2.47 20150813 054100 70.29 2.49 20150813 054100 70.29 3.11 20150813 054100 70.37 2.48 20150813 054100 70.37 2.51 20150813 054100 70.45 2.48 20150813 054100 70.45 2.50 20150813 054100 70.59 2.51 20150813 054100 70.70 2.50 20150813 054100 70.88 2.51 20150813 054100 71.23 2.52 20150813 054100 71.28 2.55 20150813 054100 71.32 2.52 20150813 054100 71.43 3.00 20150813 054100 71.55 2.52 20150813 054100 71.71 2.52 20150813 054100 71.74 2.94 20150813 054100 71.76 2.89 20150813 054100 71.88 2.84 20150813 054100 72.08 2.52 20150813 054100 72.14 2.62 20150813 054100 72.47 2.51 20150813 054100 72.56 2.73 20150813 054100 72.57 2.77 20150813 054100 72.65 2.67 20150813 054100 72.67 2.56 20150813 054100 72.72 2.50 20150813 054100 72.72 2.61 20150813 054100 72.91 2.51 20150813 054100 73.25 2.68 20150813 054100 74.12 2.75 20150813 054100 75.02 2.82 20150813 054100 75.71 2.87 20150813 054100 76.64 2.94 20150813 054100 78.01 3.02 20150813 054100 78.89 3.03 20150813 054100 80.19 3.01 20150813 054100 81.53 2.98 20150813 054100 82.43 2.97 20150813 054100 84.16 2.95 20150813 054100 85.34 2.94 20150813 054100 86.22 2.92 20150813 054100 87.38 2.90 20150813 054100 88.02 2.85 20150813 054100 88.04 2.84 20150813 054100 88.24 2.85 20150813 054100 88.29 2.86 20150813 054100 88.53 2.88 20150813 054100 88.60 2.87 20150813 054100 88.95 2.88 20150813 054200 40.27 3.17 20150813 054200 41.78 3.20 20150813 054200 43.34 3.23 20150813 054200 44.68 3.26 20150813 054200 46.28 3.28 20150813 054200 47.91 3.31 20150813 054200 49.55 3.34 20150813 054200 50.96 3.36 20150813 054200 52.64 3.38 20150813 054200 53.09 3.44 20150813 054200 53.29 3.50 20150813 054200 53.56 3.58 20150813 054200 53.75 3.65 20150813 054200 53.92 3.72 20150813 054200 54.16 3.79 20150813 054200 54.50 3.86 20150813 054200 54.73 3.92 20150813 054200 55.06 4.00 20150813 054200 55.25 3.96 20150813 054200 55.45 3.92 20150813 054200 55.68 3.89 20150813 054200 55.94 3.85 20150813 054200 56.16 3.82 20150813 054200 56.46 3.78 20150813 054200 56.77 3.75 20150813 054200 57.11 3.71 20150813 054200 57.51 3.69 20150813 054200 58.43 3.66 20150813 054200 59.37 3.64 20150813 054200 60.13 3.62 20150813 054200 61.03 3.59 20150813 054200 61.93 3.56 20150813 054200 62.65 3.54 20150813 054200 63.51 3.52 20150813 054200 64.34 3.50 20150813 054200 65.32 3.46 20150813 054200 66.89 3.39 20150813 054200 68.51 3.33 20150813 054200 69.89 3.28 20150813 054200 71.56 3.21 20150813 054200 73.28 3.14 20150813 054200 74.75 3.09 20150813 054200 76.54 3.02 20150813 054200 78.28 2.95 20150813 054200 79.46 2.91 20150813 054200 80.23 2.89 20150813 054200 81.17 2.87 20150813 054200 82.16 2.85 20150813 054200 82.85 2.83 20150813 054200 83.90 2.81 20150813 054200 85.00 2.80 20150813 054200 86.00 2.79 20150813 054200 86.90 2.77 20150813 054200 87.13 2.78 20150813 054200 87.21 2.80 20150813 054200 87.22 2.79 20150813 054200 87.30 2.80 20150813 054200 87.35 2.80 20150813 054200 87.40 2.80 20150813 054200 87.53 2.81 20150813 054200 87.57 2.80 20150813 054200 87.64 2.81 20150813 054200 87.76 2.81 20150813 054200 87.81 2.83 20150813 054300 31.40 2.41 20150813 054300 31.42 3.07 20150813 054300 32.01 3.07 20150813 054300 32.16 3.06 20150813 054300 32.35 2.44 20150813 054300 32.50 3.08 20150813 054300 33.00 3.06 20150813 054300 33.07 3.08 20150813 054300 33.38 2.50 20150813 054300 33.63 3.09 20150813 054300 34.06 3.06 20150813 054300 34.09 3.10 20150813 054300 34.61 2.57 20150813 054300 34.65 3.11 20150813 054300 35.07 3.05 20150813 054300 35.17 3.12 20150813 054300 35.69 3.13 20150813 054300 35.83 2.64 20150813 054300 35.90 3.05 20150813 054300 36.11 3.13 20150813 054300 36.50 3.14 20150813 054300 36.89 2.70 20150813 054300 36.90 3.14 20150813 054300 36.98 3.05 20150813 054300 37.23 3.15 20150813 054300 37.69 3.15 20150813 054300 37.97 3.05 20150813 054300 38.10 3.15 20150813 054300 38.13 2.77 20150813 054300 38.44 3.15 20150813 054300 38.77 3.04 20150813 054300 38.87 3.15 20150813 054300 39.35 3.15 20150813 054300 39.37 2.83 20150813 054300 39.72 3.04 20150813 054300 40.64 2.91 20150813 054300 41.57 3.06 20150813 054300 41.69 2.95 20150813 054300 42.88 3.00 20150813 054300 43.30 3.08 20150813 054300 43.95 3.01 20150813 054300 44.74 3.10 20150813 054300 44.80 3.01 20150813 054300 45.81 3.01 20150813 054300 46.51 3.13 20150813 054300 46.79 3.01 20150813 054300 47.68 3.02 20150813 054300 48.42 3.15 20150813 054300 48.64 3.03 20150813 054300 49.57 3.04 20150813 054300 49.90 3.18 20150813 054300 50.46 3.05 20150813 054300 51.02 3.06 20150813 054300 51.29 3.09 20150813 054300 51.63 3.11 20150813 054300 51.72 3.21 20150813 054300 52.02 3.14 20150813 054300 52.46 3.16 20150813 054300 52.98 3.18 20150813 054300 53.43 3.21 20150813 054300 53.68 3.24 20150813 054300 54.06 3.23 20150813 054300 54.76 3.26 20150813 054400 0.71 1.91 20150813 054400 10.01 1.75 20150813 054400 10.04 3.35 20150813 054400 10.09 3.31 20150813 054400 10.20 2.90 20150813 054400 10.22 3.28 20150813 054400 10.38 3.25 20150813 054400 10.52 3.21 20150813 054400 10.72 3.00 20150813 054400 10.76 3.17 20150813 054400 1.08 1.98 20150813 054400 11.02 3.14 20150813 054400 11.21 1.77 20150813 054400 11.34 3.10 20150813 054400 12.70 1.80 20150813 054400 14.31 1.83 20150813 054400 15.85 1.86 20150813 054400 17.13 1.88 20150813 054400 18.23 1.92 20150813 054400 18.99 1.97 20150813 054400 19.64 2.00 20150813 054400 20.51 2.05 20150813 054400 2.06 1.83 20150813 054400 21.34 2.10 20150813 054400 22.04 2.13 20150813 054400 22.92 2.18 20150813 054400 23.86 2.23 20150813 054400 24.62 2.26 20150813 054400 2.47 2.06 20150813 054400 25.47 2.29 20150813 054400 26.34 2.31 20150813 054400 27.20 2.32 20150813 054400 27.92 2.34 20150813 054400 28.81 2.36 20150813 054400 29.70 2.38 20150813 054400 30.46 2.39 20150813 054400 3.22 1.77 20150813 054400 3.65 2.11 20150813 054400 4.76 1.69 20150813 054400 5.10 2.18 20150813 054400 6.07 1.67 20150813 054400 6.38 3.38 20150813 054400 6.51 3.39 20150813 054400 6.67 2.26 20150813 054400 6.67 3.41 20150813 054400 6.84 3.42 20150813 054400 7.02 3.43 20150813 054400 7.11 1.69 20150813 054400 7.21 2.33 20150813 054400 7.30 3.43 20150813 054400 7.61 3.42 20150813 054400 7.69 2.43 20150813 054400 7.90 3.42 20150813 054400 8.27 3.42 20150813 054400 8.28 2.53 20150813 054400 8.59 1.72 20150813 054400 8.66 3.41 20150813 054400 8.68 2.61 20150813 054400 9.01 3.41 20150813 054400 9.18 2.71 20150813 054400 9.45 3.41 20150813 054400 9.79 2.81 20150813 054400 9.88 3.40 20150813 054400 9.98 3.38 20150813 054500 10.27 3.65 20150813 054500 10.43 3.67 20150813 054500 11.01 3.66 20150813 054500 11.01 3.67 20150813 054500 11.53 3.68 20150813 054500 3.65 2.96 20150813 054500 3.67 2.99 20150813 054500 3.74 3.02 20150813 054500 3.79 2.92 20150813 054500 3.94 3.05 20150813 054500 4.26 3.08 20150813 054500 4.55 3.15 20150813 054500 4.90 3.21 20150813 054500 5.45 3.27 20150813 054500 5.61 3.51 20150813 054500 5.61 3.56 20150813 054500 5.62 3.48 20150813 054500 5.62 3.54 20150813 054500 5.66 3.44 20150813 054500 5.68 3.42 20150813 054500 5.72 3.39 20150813 054500 5.78 3.35 20150813 054500 5.83 3.33 20150813 054500 5.89 3.31 20150813 054500 5.95 3.32 20150813 054500 6.03 3.33 20150813 054500 6.03 3.34 20150813 054500 6.13 3.35 20150813 054500 6.17 3.58 20150813 054500 6.25 3.36 20150813 054500 6.52 3.62 20150813 054500 6.54 3.40 20150813 054500 6.56 3.61 20150813 054500 6.59 3.63 20150813 054500 6.65 3.65 20150813 054500 6.66 3.59 20150813 054500 6.77 3.59 20150813 054500 6.79 3.66 20150813 054500 6.87 3.59 20150813 054500 6.98 3.60 20150813 054500 7.03 3.67 20150813 054500 7.22 3.68 20150813 054500 7.23 3.60 20150813 054500 7.26 3.46 20150813 054500 7.41 3.61 20150813 054500 7.46 3.60 20150813 054500 7.49 3.69 20150813 054500 7.72 3.62 20150813 054500 7.82 3.69 20150813 054500 7.94 3.52 20150813 054500 8.07 3.62 20150813 054500 8.16 3.69 20150813 054500 8.18 3.61 20150813 054500 8.31 3.63 20150813 054500 8.48 3.68 20150813 054500 8.51 3.58 20150813 054500 8.70 3.63 20150813 054500 8.92 3.63 20150813 054500 8.94 3.68 20150813 054500 9.10 3.63 20150813 054500 9.43 3.68 20150813 054500 9.53 3.64 20150813 054500 9.87 3.68 20150813 054600 10.11 0.21 20150813 054600 10.23 0.19 20150813 054600 10.37 0.16 20150813 054600 10.51 0.13 20150813 054600 10.64 0.11 20150813 054600 10.78 0.09 20150813 054600 10.90 0.66 20150813 054600 10.93 0.07 20150813 054600 11.04 0.07 20150813 054600 11.16 0.06 20150813 054600 11.35 0.06 20150813 054600 11.55 0.06 20150813 054600 11.73 0.05 20150813 054600 12.01 0.05 20150813 054600 12.07 0.61 20150813 054600 12.29 0.05 20150813 054600 12.53 0.04 20150813 054600 12.95 0.06 20150813 054600 13.43 0.11 20150813 054600 13.46 0.55 20150813 054600 13.94 0.15 20150813 054600 14.38 0.18 20150813 054600 14.87 0.49 20150813 054600 14.91 0.22 20150813 054600 15.46 0.27 20150813 054600 15.93 0.30 20150813 054600 16.02 0.44 20150813 054600 16.51 0.34 20150813 054600 17.07 0.39 20150813 054600 3.93 2.45 20150813 054600 3.94 2.51 20150813 054600 3.99 2.40 20150813 054600 3.99 2.89 20150813 054600 4.02 2.57 20150813 054600 4.13 2.35 20150813 054600 4.15 2.62 20150813 054600 4.24 2.27 20150813 054600 4.26 2.19 20150813 054600 4.28 1.48 20150813 054600 4.28 2.04 20150813 054600 4.28 2.12 20150813 054600 4.29 1.39 20150813 054600 4.29 2.86 20150813 054600 4.32 1.89 20150813 054600 4.33 1.96 20150813 054600 4.34 1.80 20150813 054600 4.36 2.68 20150813 054600 4.37 1.32 20150813 054600 4.37 1.57 20150813 054600 4.41 1.72 20150813 054600 4.42 1.65 20150813 054600 4.53 1.23 20150813 054600 4.62 2.74 20150813 054600 4.69 2.83 20150813 054600 4.75 1.14 20150813 054600 4.94 2.80 20150813 054600 4.97 1.07 20150813 054600 5.27 0.98 20150813 054600 5.60 0.90 20150813 054600 6.73 0.84 20150813 054600 8.11 0.78 20150813 054600 9.50 0.72 20150813 054600 9.85 0.27 20150813 054600 9.98 0.24 20150813 054700 10.16 1.69 20150813 054700 10.22 1.69 20150813 054700 7.36 1.18 20150813 054700 7.50 1.22 20150813 054700 7.57 1.14 20150813 054700 7.74 1.11 20150813 054700 7.76 1.25 20150813 054700 7.94 1.07 20150813 054700 7.99 1.58 20150813 054700 7.99 1.59 20150813 054700 8.09 1.29 20150813 054700 8.14 1.03 20150813 054700 8.21 1.58 20150813 054700 8.25 1.60 20150813 054700 8.35 0.99 20150813 054700 8.40 1.34 20150813 054700 8.42 1.58 20150813 054700 8.47 1.61 20150813 054700 8.51 0.96 20150813 054700 8.66 1.57 20150813 054700 8.69 1.38 20150813 054700 8.70 1.61 20150813 054700 8.71 0.92 20150813 054700 8.85 1.57 20150813 054700 8.91 0.88 20150813 054700 8.92 1.41 20150813 054700 8.98 1.63 20150813 054700 9.00 0.86 20150813 054700 9.07 0.82 20150813 054700 9.10 1.57 20150813 054700 9.12 0.79 20150813 054700 9.18 0.76 20150813 054700 9.20 1.46 20150813 054700 9.21 1.64 20150813 054700 9.24 0.73 20150813 054700 9.30 0.70 20150813 054700 9.36 0.66 20150813 054700 9.36 1.57 20150813 054700 9.42 0.64 20150813 054700 9.45 1.50 20150813 054700 9.45 1.65 20150813 054700 9.46 0.50 20150813 054700 9.47 0.54 20150813 054700 9.47 0.57 20150813 054700 9.48 0.60 20150813 054700 9.49 0.47 20150813 054700 9.51 0.43 20150813 054700 9.53 0.40 20150813 054700 9.59 0.36 20150813 054700 9.59 1.56 20150813 054700 9.62 1.54 20150813 054700 9.65 0.33 20150813 054700 9.66 1.55 20150813 054700 9.68 1.54 20150813 054700 9.68 1.66 20150813 054700 9.70 0.29 20150813 054700 9.70 1.55 20150813 054700 9.72 1.55 20150813 054700 9.78 1.55 20150813 054700 9.81 1.56 20150813 054700 9.86 1.56 20150813 054700 9.89 1.56 20150813 054700 9.98 1.67 20150813 054800 10.26 1.71 20150813 054800 10.33 1.70 20150813 054800 10.44 1.70 20150813 054800 10.48 1.71 20150813 054800 10.58 1.71 20150813 054800 10.63 1.72 20150813 054800 10.71 1.72 20150813 054800 10.78 1.72 20150813 054800 2.22 1.58 20150813 054800 2.29 1.57 20150813 054800 2.38 1.60 20150813 054800 2.60 1.56 20150813 054800 2.67 1.61 20150813 054800 3.05 1.62 20150813 054800 3.26 1.56 20150813 054800 3.57 1.63 20150813 054800 4.03 1.56 20150813 054800 4.13 1.65 20150813 054800 4.63 1.56 20150813 054800 4.76 1.66 20150813 054800 5.31 1.67 20150813 054800 5.39 1.55 20150813 054800 5.97 1.67 20150813 054800 6.21 1.56 20150813 054800 6.64 1.68 20150813 054800 7.02 1.55 20150813 054800 7.19 1.68 20150813 054800 7.72 1.55 20150813 054800 7.84 1.69 20150813 054800 8.17 1.77 20150813 054800 8.20 1.74 20150813 054800 8.20 1.82 20150813 054800 8.22 1.93 20150813 054800 8.24 1.92 20150813 054800 8.24 1.93 20150813 054800 8.25 1.92 20150813 054800 8.26 1.91 20150813 054800 8.27 1.86 20150813 054800 8.28 1.70 20150813 054800 8.30 1.91 20150813 054800 8.35 1.91 20150813 054800 8.37 1.90 20150813 054800 8.39 1.65 20150813 054800 8.48 1.69 20150813 054800 8.55 1.61 20150813 054800 8.57 1.55 20150813 054800 8.72 1.58 20150813 054800 9.13 1.70 20150813 054800 9.65 1.70 20150813 055000 3.74 1.76 20150813 055000 3.77 1.77 20150813 055000 3.77 1.78 20150813 055000 3.82 1.79 20150813 055000 3.88 1.80 20150813 055000 3.96 1.80 20150813 055000 3.96 1.81 20150813 055000 4.06 1.83 20150813 055000 4.15 1.84 20150813 055000 4.18 1.84 20150813 055000 4.28 1.86 20150813 055000 4.35 1.88 20150813 055000 4.41 1.88 20150813 055000 4.53 1.90 20150813 055000 4.75 1.94 20150813 055000 4.98 1.98 20150813 055000 5.17 2.00 20150813 055000 5.42 2.04 20150813 055000 5.60 2.06 20150813 055000 5.74 2.07 20150813 055000 5.86 2.09 20150813 055000 5.99 2.10 20150813 055000 6.13 2.11 20150813 055000 6.26 2.12 20150813 055000 6.38 2.13 20150813 055000 6.53 2.14 20150813 055000 6.67 2.15 20150813 055100 4.59 1.88 20150813 055100 4.75 1.89 20150813 055100 4.90 1.90 20150813 055100 5.07 1.90 20150813 055100 5.24 1.91 20150813 055100 5.40 1.91 20150813 055100 5.57 1.92 20150813 055100 5.78 1.45 20150813 055100 5.78 1.92 20150813 055100 5.96 1.92 20150813 055100 6.11 1.90 20150813 055100 6.18 1.45 20150813 055100 6.31 1.43 20150813 055100 6.32 1.44 20150813 055100 6.33 1.44 20150813 055100 6.34 1.44 20150813 055100 6.34 1.88 20150813 055100 6.35 1.44 20150813 055100 6.35 1.45 20150813 055100 6.36 1.45 20150813 055100 6.37 1.45 20150813 055100 6.38 1.45 20150813 055100 6.41 1.45 20150813 055100 6.45 1.45 20150813 055100 6.48 1.45 20150813 055100 6.48 1.47 20150813 055100 6.52 1.45 20150813 055100 6.53 1.45 20150813 055100 6.53 1.86 20150813 055100 6.55 1.45 20150813 055100 6.56 1.45 20150813 055100 6.57 1.45 20150813 055100 6.59 1.50 20150813 055100 6.71 1.53 20150813 055100 6.76 1.84 20150813 055100 6.84 1.57 20150813 055100 6.92 1.82 20150813 055100 6.95 1.59 20150813 055100 7.08 1.63 20150813 055100 7.12 1.80 20150813 055100 7.23 1.66 20150813 055100 7.34 1.69 20150813 055100 7.35 1.78 20150813 055100 7.38 1.70 20150813 055100 7.41 1.71 20150813 055100 7.43 1.72 20150813 055100 7.49 1.72 20150813 055100 7.51 1.76 20150813 055100 7.55 1.73 20150813 055100 7.66 1.73 20150813 055100 7.67 1.75 20150813 055100 7.68 1.75 20150813 055100 7.69 1.75 20150813 055100 7.76 1.75 20150813 055100 7.78 1.75 20150813 055100 7.80 1.74 20150813 055100 7.87 1.74 20150813 055100 7.88 1.74 20150813 055100 7.90 1.74 20150813 055100 7.92 1.74 20150813 055100 8.02 1.74 20150813 055200 1.61 1.15 20150813 055200 1.62 1.15 20150813 055200 1.64 1.14 20150813 055200 1.68 1.14 20150813 055200 1.70 1.14 20150813 055200 1.71 1.13 20150813 055200 1.76 1.14 20150813 055200 1.80 1.12 20150813 055200 1.80 1.14 20150813 055200 1.85 1.14 20150813 055200 1.91 1.14 20150813 055200 1.93 1.10 20150813 055200 1.96 1.15 20150813 055200 2.02 1.16 20150813 055200 2.03 1.09 20150813 055200 2.07 1.17 20150813 055200 2.14 1.19 20150813 055200 2.18 1.07 20150813 055200 2.20 1.20 20150813 055200 2.23 1.22 20150813 055200 2.25 1.22 20150813 055200 2.26 1.22 20150813 055200 2.30 1.22 20150813 055200 2.35 1.22 20150813 055200 2.36 1.06 20150813 055200 2.36 1.22 20150813 055200 2.44 1.19 20150813 055200 2.44 1.22 20150813 055200 2.47 1.17 20150813 055200 2.54 1.22 20150813 055200 2.55 1.04 20150813 055200 2.55 1.15 20150813 055200 2.63 1.23 20150813 055200 2.64 1.12 20150813 055200 2.67 1.09 20150813 055200 2.68 1.25 20150813 055200 2.70 1.08 20150813 055200 2.72 1.02 20150813 055200 2.74 1.05 20150813 055200 2.75 1.27 20150813 055200 2.77 1.03 20150813 055200 2.82 1.30 20150813 055200 2.88 1.31 20150813 055200 2.94 1.34 20150813 055200 3.01 1.36 20150813 055200 3.04 1.42 20150813 055200 3.05 1.42 20150813 055200 3.07 1.42 20150813 055200 3.08 1.38 20150813 055200 3.08 1.42 20150813 055200 3.13 1.40 20150813 055200 3.13 1.41 20150813 055200 3.13 1.43 20150813 055200 3.18 1.43 20150813 055200 3.30 1.43 20150813 055200 3.42 1.43 20150813 055200 3.68 1.44 20150813 055200 3.94 1.44 20150813 055200 4.25 1.44 20150813 055200 4.63 1.44 20150813 055200 4.99 1.44 20150813 055200 5.34 1.44 20150813 055300 0.43 1.23 20150813 055300 0.48 1.24 20150813 055300 0.55 1.23 20150813 055300 0.61 1.21 20150813 055300 0.65 1.25 20150813 055300 0.69 1.22 20150813 055300 0.70 1.20 20150813 055300 0.76 1.21 20150813 055300 0.85 1.25 20150813 055300 0.88 1.22 20150813 055300 0.90 1.22 20150813 055300 0.92 1.20 20150813 055300 0.95 1.22 20150813 055300 0.99 1.22 20150813 055300 1.00 1.22 20150813 055300 1.02 1.21 20150813 055300 1.06 1.21 20150813 055300 1.08 1.21 20150813 055300 1.08 1.26 20150813 055300 1.11 1.20 20150813 055300 1.13 1.20 20150813 055300 1.33 1.22 20150813 055300 1.35 1.27 20150813 055300 1.63 1.28 20150813 055300 1.69 1.23 20150813 055300 1.81 1.29 20150813 055300 2.07 1.30 20150813 055300 2.08 1.23 20150813 055300 2.25 1.21 20150813 055300 2.30 1.31 20150813 055300 2.32 1.22 20150813 055300 2.39 1.23 20150813 055300 2.39 1.24 20150813 055300 2.55 1.33 20150813 055300 2.76 1.34 20150813 055300 2.96 1.43 20150813 055300 2.98 1.36 20150813 055300 3.04 1.43 20150813 055300 3.04 1.44 20150813 055300 3.22 1.37 20150813 055300 3.27 1.44 20150813 055300 3.33 1.42 20150813 055300 3.41 1.39 20150813 055300 3.64 1.45 20150813 055300 3.66 1.40 20150813 055300 3.76 1.42 20150813 055300 4.12 1.38 20150813 055300 4.12 1.45 20150813 055300 4.46 1.40 20150813 055300 4.69 1.36 20150813 055300 5.14 1.38 20150813 055300 5.22 1.35 20150813 055300 5.84 1.36 20150813 055300 5.93 1.33 20150813 055300 6.40 1.34 20150813 055300 6.67 1.31 20150813 055300 7.09 1.32 20150813 055300 7.44 1.29 20150813 055300 7.78 1.30 20150813 055300 8.11 1.28 20150813 055300 8.34 1.28 20150813 055300 8.93 1.26 20150813 055300 9.01 1.26 20150813 055400 3.43 1.26 20150813 055400 3.51 1.25 20150813 055400 3.93 1.28 20150813 055400 4.01 1.27 20150813 055400 4.46 1.31 20150813 055400 4.54 1.28 20150813 055400 4.65 1.46 20150813 055400 4.89 1.34 20150813 055400 5.04 1.29 20150813 055400 5.14 1.46 20150813 055400 5.33 1.47 20150813 055400 5.43 1.37 20150813 055400 5.48 1.30 20150813 055400 5.55 1.47 20150813 055400 5.80 1.47 20150813 055400 5.95 1.40 20150813 055400 5.97 1.31 20150813 055400 6.09 1.48 20150813 055400 6.45 1.31 20150813 055400 6.45 1.48 20150813 055400 6.49 1.48 20150813 055400 6.51 1.43 20150813 055400 6.51 1.48 20150813 055400 6.61 1.49 20150813 055400 6.77 1.49 20150813 055400 6.78 1.48 20150813 055400 6.79 1.49 20150813 055400 6.86 1.50 20150813 055400 6.98 1.32 20150813 055400 7.00 1.45 20150813 055400 7.02 1.50 20150813 055400 7.07 1.49 20150813 055400 7.11 1.48 20150813 055400 7.12 1.50 20150813 055400 7.20 1.51 20150813 055400 7.22 1.51 20150813 055400 7.34 1.51 20150813 055400 7.36 1.33 20150813 055400 7.42 1.48 20150813 055400 7.42 1.51 20150813 055400 7.49 1.49 20150813 055400 7.54 1.48 20150813 055400 7.61 1.33 20150813 055400 7.72 1.48 20150813 055400 7.75 1.34 20150813 055400 7.94 1.35 20150813 055400 7.96 1.48 20150813 055400 8.12 1.35 20150813 055400 8.26 1.48 20150813 055400 8.35 1.36 20150813 055400 8.52 1.48 20150813 055400 8.60 1.37 20150813 055400 8.76 1.48 20150813 055400 8.83 1.38 20150813 055400 8.91 1.47 20150813 055400 8.96 1.46 20150813 055400 9.05 1.45 20150813 055400 9.08 1.44 20150813 055400 9.14 1.39 20150813 055400 9.17 1.43 20150813 055400 9.21 1.42 20150813 055400 9.25 1.41 20150813 055400 9.33 1.40 20150813 055400 9.36 1.40 20150813 055500 2.90 1.40 20150813 055500 3.08 1.41 20150813 055500 3.22 1.41 20150813 055500 3.30 1.33 20150813 055500 3.33 1.34 20150813 055500 3.36 1.34 20150813 055500 3.41 1.35 20150813 055500 3.42 1.41 20150813 055500 3.45 1.36 20150813 055500 3.49 1.37 20150813 055500 3.57 1.38 20150813 055500 3.58 1.37 20150813 055500 3.59 1.41 20150813 055500 3.68 1.40 20150813 055500 3.70 1.39 20150813 055500 3.78 1.42 20150813 055500 3.79 1.42 20150813 055500 3.84 1.40 20150813 055500 3.88 1.44 20150813 055500 3.92 1.42 20150813 055500 3.96 1.41 20150813 055500 4.00 1.46 20150813 055500 4.08 1.43 20150813 055500 4.10 1.48 20150813 055500 4.15 1.43 20150813 055500 4.21 1.50 20150813 055500 4.30 1.50 20150813 055500 4.41 1.50 20150813 055500 4.55 1.50 20150813 055500 4.66 1.50 20150813 055500 4.83 1.50 20150813 055500 4.98 1.50 20150813 055500 5.12 1.49 20150813 055500 5.32 1.49 20150813 055500 5.48 1.49 20150813 055500 5.51 1.49 20150813 055500 5.53 1.49 20150813 055500 5.56 1.49 20150813 055500 5.60 1.49 20150813 055500 5.64 1.49 20150813 055500 5.69 1.49 20150813 055500 5.74 1.49 20150813 055500 5.79 1.49 20150813 055500 5.86 1.49 20150813 055500 5.92 1.49 20150813 055500 6.01 1.49 20150813 055500 6.09 1.49 20150813 055500 6.15 1.50 20150813 055500 6.27 1.50 20150813 055500 6.36 1.50 20150813 055500 6.50 1.50 20150813 055500 6.52 1.50 20150813 055500 6.55 1.50 20150813 055500 6.56 1.50 20150813 055500 6.58 1.50 20150813 055500 6.66 1.50 20150813 055500 6.82 1.51 20150813 055500 6.99 1.51 20150813 060100 1.83 0.32 20150813 060100 1.87 0.31 20150813 060100 1.97 0.35 20150813 060100 2.13 0.37 20150813 060100 2.56 0.38 20150813 060100 2.82 0.42 20150813 060100 3.20 0.44 20150813 060100 3.25 0.45 20150813 060100 3.60 0.48 20150813 060100 3.61 0.48 20150813 060100 4.27 0.53 20150813 060100 4.42 0.53 20150813 060100 4.93 0.58 20150813 060100 4.99 0.57 20150813 060100 5.24 0.61 20150813 060100 5.61 0.60 20150813 060100 5.85 0.65 20150813 060100 6.01 0.74 20150813 060100 6.44 0.69 20150813 060100 6.51 0.91 20150813 060100 6.67 0.72 20150813 060100 7.15 0.77 20150813 060100 7.53 1.11 20150813 060100 8.60 1.29 20150813 060200 11.38 1.25 20150813 060200 11.41 1.23 20150813 060200 11.49 1.21 20150813 060200 11.49 1.26 20150813 060200 11.80 1.19 20150813 060200 11.87 1.29 20150813 060200 12.06 1.19 20150813 060200 12.17 1.21 20150813 060200 12.18 1.30 20150813 060200 12.35 1.23 20150813 060200 12.53 1.25 20150813 060200 12.70 1.31 20150813 060200 12.95 1.24 20150813 060200 13.45 1.33 20150813 060200 14.26 1.31 20150813 060200 15.40 1.43 20150813 060200 15.58 1.37 20150813 060200 16.94 1.43 20150813 060200 17.63 1.56 20150813 060200 18.06 1.49 20150813 060200 19.41 1.55 20150813 060200 20.52 1.72 20150813 060200 20.77 1.60 20150813 060200 21.97 1.63 20150813 060200 22.97 1.65 20150813 060200 23.35 1.87 20150813 060200 24.24 1.69 20150813 060200 25.49 1.72 20150813 060200 25.70 2.00 20150813 060200 26.55 1.74 20150813 060200 27.84 1.77 20150813 060200 28.68 2.16 20150813 060200 29.15 1.79 20150813 060200 30.48 1.81 20150813 060200 31.40 1.87 20150813 060200 31.54 2.32 20150813 060200 32.38 1.95 20150813 060200 33.32 2.03 20150813 060200 34.25 2.13 20150813 060200 34.38 2.47 20150813 060200 35.01 2.20 20150813 060200 35.89 2.28 20150813 060200 36.80 2.38 20150813 060200 36.87 2.61 20150813 060200 37.29 2.59 20150813 060200 37.30 2.61 20150813 060200 37.40 2.58 20150813 060200 37.47 2.57 20150813 060200 37.49 2.45 20150813 060200 37.60 2.56 20150813 060200 37.79 2.56 20150813 060200 37.98 2.56 20150813 060200 38.25 2.56 20150813 060200 38.31 2.54 20150813 060200 7.60 0.81 20150813 060200 7.86 0.85 20150813 060200 8.25 0.89 20150813 060200 8.51 0.93 20150813 060300 12.64 1.26 20150813 060300 12.78 1.28 20150813 060300 12.94 1.29 20150813 060300 13.05 1.30 20150813 060300 13.19 1.32 20150813 060300 13.40 1.34 20150813 060300 13.61 1.35 20150813 060300 13.87 1.37 20150813 060300 14.08 1.38 20150813 060300 14.34 1.40 20150813 061200 1.18 2.67 20150813 061200 1.23 2.77 20150813 061200 1.87 2.52 20150813 061200 2.56 2.84 20150813 061200 2.72 2.39 20150813 061200 3.50 2.27 20150813 061200 4.18 2.90 20150813 061200 4.36 2.13 20150813 061200 5.11 1.99 20150813 061200 5.71 1.87 20150813 061200 6.33 1.73 20150813 061200 6.39 1.52 20150813 061200 6.89 1.59 20150813 062700 10.10 -0.34 20150813 062700 10.20 -0.82 20150813 062700 10.50 0.38 20150813 062700 10.53 0.37 20150813 062700 10.56 0.35 20150813 062700 10.59 -0.28 20150813 062700 10.59 0.42 20150813 062700 10.62 0.43 20150813 062700 10.64 0.34 20150813 062700 10.69 0.45 20150813 062700 10.71 -0.85 20150813 062700 10.74 0.32 20150813 062700 10.79 0.29 20150813 062700 10.79 0.47 20150813 062700 10.84 0.23 20150813 062700 10.89 0.18 20150813 062700 10.90 -0.08 20150813 062700 10.90 -0.13 20150813 062700 10.91 -0.04 20150813 062700 10.92 0.13 20150813 062700 10.92 -0.22 20150813 062700 10.95 -0.30 20150813 062700 10.96 0.08 20150813 062700 10.99 0.03 20150813 062700 11.04 -0.40 20150813 062700 11.14 -0.87 20150813 062700 11.17 -0.49 20150813 062700 11.29 -0.57 20150813 062700 11.33 -0.15 20150813 062700 11.49 -0.66 20150813 062700 11.67 -0.90 20150813 062700 11.68 -0.76 20150813 062700 11.96 -0.85 20150813 062700 12.21 -0.93 20150813 062700 9.64 -0.41 20150813 062700 9.65 -0.79 20150813 062800 10.16 0.17 20150813 062800 10.90 0.20 20150813 062800 11.31 0.49 20150813 062800 11.66 0.23 20150813 062800 11.93 0.52 20150813 062800 12.28 0.26 20150813 062800 12.66 0.54 20150813 062800 13.05 0.29 20150813 062800 13.28 0.54 20150813 062800 13.80 0.54 20150813 062800 13.82 0.33 20150813 062800 14.41 0.54 20150813 062800 14.45 0.36 20150813 062800 15.01 0.55 20150813 062800 15.22 0.40 20150813 062800 15.62 0.55 20150813 062800 16.00 0.45 20150813 062800 16.04 0.50 20150813 062800 16.05 0.49 20150813 062800 16.06 0.52 20150813 062800 16.11 0.56 20150813 062800 16.12 0.54 20150813 062800 16.16 0.49 20150813 062800 16.25 0.49 20150813 062800 16.40 0.49 20150813 062800 16.58 0.49 20150813 062800 16.64 0.48 20150813 062800 4.00 0.28 20150813 062800 4.03 0.24 20150813 062800 4.11 0.21 20150813 062800 4.21 0.32 20150813 062800 4.22 0.18 20150813 062800 4.33 0.14 20150813 062800 4.43 0.36 20150813 062800 4.44 0.11 20150813 062800 4.57 0.07 20150813 062800 4.60 0.39 20150813 062800 4.71 0.03 20150813 062800 4.81 0.43 20150813 062800 4.84 -0.00 20150813 062800 4.96 -0.03 20150813 062800 4.96 -0.04 20150813 062800 4.97 -0.04 20150813 062800 4.98 -0.04 20150813 062800 5.00 0.47 20150813 062800 5.02 -0.05 20150813 062800 5.06 -0.05 20150813 062800 5.13 -0.06 20150813 062800 5.16 0.50 20150813 062800 5.21 -0.07 20150813 062800 5.34 0.54 20150813 062800 5.45 -0.05 20150813 062800 5.51 0.58 20150813 062800 5.64 0.61 20150813 062800 5.83 -0.01 20150813 062800 5.88 0.63 20150813 062800 6.09 0.66 20150813 062800 6.37 0.03 20150813 062800 6.97 0.06 20150813 062800 7.50 0.09 20150813 062800 8.18 0.12 20150813 062800 8.87 0.14 20150813 062800 9.45 0.16 20150813 062900 0.08 1.29 20150813 062900 0.51 1.30 20150813 062900 0.55 1.27 20150813 062900 0.97 1.26 20150813 062900 10.09 1.25 20150813 062900 10.16 1.27 20150813 062900 10.26 1.27 20150813 062900 10.36 1.26 20150813 062900 1.04 1.32 20150813 062900 10.46 1.25 20150813 062900 10.55 1.24 20150813 062900 1.45 1.33 20150813 062900 1.46 1.25 20150813 062900 1.78 1.33 20150813 062900 1.95 1.23 20150813 062900 2.11 1.33 20150813 062900 2.35 1.23 20150813 062900 2.39 1.33 20150813 062900 2.72 1.33 20150813 062900 2.82 1.21 20150813 062900 3.05 1.33 20150813 062900 3.08 1.21 20150813 062900 3.33 1.33 20150813 062900 3.34 1.21 20150813 062900 3.56 1.21 20150813 062900 3.66 1.33 20150813 062900 3.84 1.20 20150813 062900 3.99 1.33 20150813 062900 4.11 1.20 20150813 062900 4.30 1.33 20150813 062900 4.34 1.19 20150813 062900 4.50 1.33 20150813 062900 4.66 1.19 20150813 062900 4.77 1.33 20150813 062900 4.94 1.18 20150813 062900 5.07 1.33 20150813 062900 5.19 1.16 20150813 062900 5.33 1.12 20150813 062900 5.33 1.33 20150813 062900 5.52 1.08 20150813 062900 5.67 1.34 20150813 062900 5.74 1.03 20150813 062900 5.95 1.00 20150813 062900 6.03 1.34 20150813 062900 6.21 0.96 20150813 062900 6.29 0.69 20150813 062900 6.40 1.34 20150813 062900 6.45 0.71 20150813 062900 6.50 0.91 20150813 062900 6.65 0.74 20150813 062900 6.73 1.34 20150813 062900 6.76 0.88 20150813 062900 6.84 0.76 20150813 062900 6.99 0.78 20150813 062900 7.09 0.84 20150813 062900 7.13 1.33 20150813 062900 7.18 0.81 20150813 062900 7.55 1.31 20150813 062900 7.92 1.30 20150813 062900 8.36 1.29 20150813 062900 8.81 1.28 20150813 062900 9.26 1.27 20150813 062900 9.64 1.26 20150813 063000 0.67 1.22 20150813 063000 0.69 1.21 20150813 063000 0.77 1.20 20150813 063000 0.77 1.23 20150813 063000 0.91 1.18 20150813 063000 10.00 1.28 20150813 063000 10.08 1.28 20150813 063000 1.08 1.17 20150813 063000 1.08 1.24 20150813 063000 1.24 1.15 20150813 063000 1.40 1.26 20150813 063000 1.46 1.13 20150813 063000 1.62 1.11 20150813 063000 1.63 1.11 20150813 063000 1.68 1.13 20150813 063000 1.69 1.12 20150813 063000 1.71 1.10 20150813 063000 1.83 1.27 20150813 063000 1.86 1.14 20150813 063000 1.89 1.09 20150813 063000 1.93 1.10 20150813 063000 2.10 1.15 20150813 063000 2.30 1.29 20150813 063000 2.34 1.16 20150813 063000 2.64 1.17 20150813 063000 2.67 1.30 20150813 063000 2.73 1.16 20150813 063000 2.76 1.15 20150813 063000 2.77 1.14 20150813 063000 2.78 1.14 20150813 063000 2.80 1.13 20150813 063000 2.82 1.12 20150813 063000 2.83 1.11 20150813 063000 2.85 1.11 20150813 063000 3.14 1.32 20150813 063000 3.41 1.12 20150813 063000 3.98 1.14 20150813 063000 4.55 1.16 20150813 063000 5.03 1.17 20150813 063000 5.61 1.18 20150813 063000 6.18 1.20 20150813 063000 6.66 1.22 20150813 063000 7.25 1.23 20150813 063000 7.72 1.24 20150813 063000 7.98 1.24 20150813 063000 8.19 1.24 20150813 063000 8.43 1.24 20150813 063000 8.68 1.23 20150813 063000 8.88 1.23 20150813 063000 9.11 1.23 20150813 063000 9.34 1.23 20150813 063000 9.56 1.23 20150813 063000 9.64 1.23 20150813 063000 9.67 1.23 20150813 063000 9.69 1.24 20150813 063000 9.70 1.24 20150813 063000 9.72 1.25 20150813 063000 9.74 1.26 20150813 063000 9.75 1.27 20150813 063000 9.76 1.28 20150813 063000 9.78 1.29 20150813 063000 9.86 1.29 20150813 063000 9.92 1.29 20150813 063100 0.20 1.41 20150813 063100 0.93 1.41 20150813 063100 10.48 1.42 20150813 063100 11.17 1.42 20150813 063100 11.45 1.42 20150813 063100 1.25 1.41 20150813 063100 12.54 1.42 20150813 063100 1.82 1.40 20150813 063100 2.34 1.41 20150813 063100 2.90 1.40 20150813 063100 3.26 1.41 20150813 063100 3.61 1.34 20150813 063100 3.67 1.30 20150813 063100 3.96 1.30 20150813 063100 3.96 1.40 20150813 063100 3.98 1.30 20150813 063100 4.00 1.30 20150813 063100 4.02 1.30 20150813 063100 4.03 1.30 20150813 063100 4.03 1.38 20150813 063100 4.05 1.31 20150813 063100 4.05 1.37 20150813 063100 4.05 1.39 20150813 063100 4.06 1.31 20150813 063100 4.07 1.32 20150813 063100 4.08 1.36 20150813 063100 4.09 1.40 20150813 063100 4.10 1.33 20150813 063100 4.16 1.35 20150813 063100 4.17 1.42 20150813 063100 4.23 1.36 20150813 063100 4.25 1.43 20150813 063100 4.30 1.37 20150813 063100 4.36 1.41 20150813 063100 4.40 1.39 20150813 063100 4.40 1.44 20150813 063100 4.51 1.40 20150813 063100 4.55 1.45 20150813 063100 4.57 1.44 20150813 063100 4.61 1.41 20150813 063100 4.72 1.45 20150813 063100 4.75 1.43 20150813 063100 4.76 1.44 20150813 063100 4.76 1.45 20150813 063100 4.83 1.43 20150813 063100 4.84 1.40 20150813 063100 4.89 1.44 20150813 063100 4.91 1.42 20150813 063100 5.01 1.42 20150813 063100 5.05 1.44 20150813 063100 5.10 1.41 20150813 063100 5.17 1.41 20150813 063100 5.29 1.41 20150813 063100 5.45 1.41 20150813 063100 5.94 1.43 20150813 063100 6.36 1.41 20150813 063100 6.85 1.43 20150813 063100 7.46 1.41 20150813 063100 8.16 1.43 20150813 063100 8.57 1.42 20150813 063100 9.62 1.43 20150813 063100 9.68 1.42 20150813 063200 10.82 1.08 20150813 063200 11.78 1.08 20150813 063200 12.56 1.08 20150813 063200 13.54 1.08 20150813 063200 14.48 1.07 20150813 063200 15.41 1.07 20150813 063200 16.75 1.05 20150813 063200 18.59 1.03 20150813 063200 20.43 1.02 20150813 063200 22.30 1.00 20150813 063200 23.87 0.98 20150813 063200 25.78 0.97 20150813 063200 27.32 0.34 20150813 063200 27.70 0.95 20150813 063200 27.82 0.29 20150813 063200 27.84 0.42 20150813 063200 28.07 0.47 20150813 063200 28.45 0.54 20150813 063200 29.03 0.62 20150813 063200 29.31 0.94 20150813 063200 29.46 0.27 20150813 063200 29.52 0.69 20150813 063200 29.96 0.76 20150813 063200 3.05 1.31 20150813 063200 30.57 0.84 20150813 063200 3.11 1.31 20150813 063200 31.26 0.92 20150813 063200 31.29 0.24 20150813 063200 32.94 0.20 20150813 063200 3.33 1.30 20150813 063200 3.33 1.32 20150813 063200 34.65 0.18 20150813 063200 36.00 0.17 20150813 063200 3.62 1.32 20150813 063200 37.52 0.15 20150813 063200 39.07 0.12 20150813 063200 40.20 0.12 20150813 063200 4.05 1.32 20150813 063200 43.86 0.18 20150813 063200 4.52 1.32 20150813 063200 4.79 1.31 20150813 063200 50.08 0.29 20150813 063200 5.02 1.31 20150813 063200 5.28 1.31 20150813 063200 5.51 1.30 20150813 063200 56.08 0.44 20150813 063200 5.76 1.30 20150813 063200 5.82 1.21 20150813 063200 5.88 1.23 20150813 063200 5.90 1.19 20150813 063200 5.95 1.29 20150813 063200 6.10 1.26 20150813 063200 6.12 1.17 20150813 063200 6.18 1.29 20150813 063200 6.41 1.28 20150813 063200 6.47 1.14 20150813 063200 6.47 1.28 20150813 063200 6.83 1.12 20150813 063200 7.33 1.10 20150813 063200 8.08 1.09 20150813 063200 9.05 1.09 20150813 063200 9.87 1.09 20150813 063300 102.30 7.11 20150813 063300 105.41 7.06 20150813 063300 107.67 6.74 20150813 063300 109.49 7.00 20150813 063300 113.72 6.93 20150813 063300 50.15 10.36 20150813 063300 50.67 10.41 20150813 063300 51.12 10.45 20150813 063300 51.48 10.52 20150813 063300 51.98 10.57 20150813 063300 52.47 10.62 20150813 063300 53.09 10.61 20150813 063300 53.83 10.60 20150813 063300 54.70 10.58 20150813 063300 55.44 10.56 20150813 063300 56.18 10.56 20150813 063300 56.24 8.51 20150813 063300 56.42 8.79 20150813 063300 56.68 9.06 20150813 063300 56.78 8.26 20150813 063300 57.00 9.29 20150813 063300 57.03 10.56 20150813 063300 57.39 9.57 20150813 063300 57.85 9.84 20150813 063300 57.88 10.56 20150813 063300 58.36 10.07 20150813 063300 58.49 10.56 20150813 063300 58.94 10.35 20150813 063300 59.33 10.57 20150813 063300 60.20 8.17 20150813 063300 60.95 0.57 20150813 063300 64.22 8.06 20150813 063300 66.90 0.72 20150813 063300 68.17 7.95 20150813 063300 69.59 5.02 20150813 063300 70.31 5.33 20150813 063300 71.96 4.75 20150813 063300 72.09 7.84 20150813 063300 73.11 0.84 20150813 063300 73.25 5.59 20150813 063300 75.27 7.74 20150813 063300 75.63 4.49 20150813 063300 77.19 4.13 20150813 063300 78.41 3.79 20150813 063300 79.02 1.00 20150813 063300 79.03 7.61 20150813 063300 79.34 5.90 20150813 063300 79.61 3.41 20150813 063300 80.83 3.09 20150813 063300 82.56 2.70 20150813 063300 82.87 7.50 20150813 063300 83.86 1.15 20150813 063300 84.47 2.36 20150813 063300 85.89 7.39 20150813 063300 86.67 1.97 20150813 063300 87.28 6.17 20150813 063300 88.63 7.29 20150813 063300 88.77 1.63 20150813 063300 89.71 1.32 20150813 063300 90.14 7.25 20150813 063300 92.70 7.23 20150813 063300 94.91 7.18 20150813 063300 97.65 6.48 20150813 063300 98.07 7.13 20150813 063400 19.93 4.76 20150813 063400 20.19 4.83 20150813 063400 20.40 4.89 20150813 063400 20.66 4.96 20150813 063400 20.90 5.03 20150813 063400 21.13 5.10 20150813 063400 21.33 5.15 20150813 063400 21.54 5.22 20150813 063400 21.89 5.29 20150813 063400 22.28 5.33 20150813 063400 22.71 5.39 20150813 063400 23.15 5.44 20150813 063400 23.63 5.50 20150813 063400 24.01 5.54 20150813 063400 24.45 5.59 20150813 063400 24.94 5.64 20150813 063400 25.32 5.80 20150813 063400 25.33 5.71 20150813 063400 25.33 5.78 20150813 063400 25.35 5.75 20150813 063400 25.36 5.84 20150813 063400 25.37 5.87 20150813 063400 25.38 5.69 20150813 063400 25.39 5.90 20150813 063400 25.42 5.92 20150813 063400 25.54 5.97 20150813 063400 25.88 6.04 20150813 063400 26.22 6.12 20150813 063400 26.54 6.19 20150813 063400 26.89 6.26 20150813 063400 27.26 6.33 20150813 063400 27.64 6.42 20150813 063400 27.95 6.47 20150813 063400 28.33 6.55 20150813 063400 28.85 6.66 20150813 063400 29.37 6.77 20150813 063400 29.98 6.90 20150813 063400 30.62 7.05 20150813 063400 31.22 7.17 20150813 063400 31.70 7.27 20150813 063400 32.33 7.41 20150813 063400 32.91 7.52 20150813 063400 33.48 7.63 20150813 063400 34.17 7.79 20150813 063400 35.15 8.05 20150813 063400 36.10 8.28 20150813 063400 36.89 8.46 20150813 063400 37.91 8.72 20150813 063400 38.90 8.95 20150813 063400 39.91 9.17 20150813 063400 40.78 9.39 20150813 063400 41.82 9.62 20150813 063400 42.50 9.67 20150813 063400 43.20 9.76 20150813 063400 43.84 9.80 20150813 063400 44.65 9.86 20150813 063400 45.41 9.94 20150813 063400 46.16 9.99 20150813 063400 47.08 10.05 20150813 063400 48.04 10.12 20150813 063400 48.73 10.20 20150813 063400 49.21 10.24 20150813 063400 49.74 10.29 20150813 063500 10.15 2.86 20150813 063500 10.46 2.86 20150813 063500 10.82 2.88 20150813 063500 11.21 2.89 20150813 063500 11.29 2.92 20150813 063500 11.36 2.95 20150813 063500 11.48 2.99 20150813 063500 11.57 3.02 20150813 063500 11.68 3.06 20150813 063500 11.79 3.09 20150813 063500 11.90 3.12 20150813 063500 12.02 3.16 20150813 063500 12.12 3.19 20150813 063500 12.17 3.22 20150813 063500 12.22 3.26 20150813 063500 12.29 3.30 20150813 063500 12.34 3.33 20150813 063500 12.40 3.36 20150813 063500 12.48 3.40 20150813 063500 12.55 3.44 20150813 063500 12.62 3.47 20150813 063500 12.70 3.50 20150813 063500 12.77 3.53 20150813 063500 12.84 3.56 20150813 063500 12.90 3.58 20150813 063500 12.96 3.61 20150813 063500 13.00 3.63 20150813 063500 13.07 3.65 20150813 063500 13.10 3.68 20150813 063500 13.13 3.70 20150813 063500 13.59 3.75 20150813 063500 14.00 3.80 20150813 063500 14.52 3.85 20150813 063500 15.08 3.91 20150813 063500 15.63 3.97 20150813 063500 16.09 4.02 20150813 063500 16.68 4.08 20150813 063500 17.27 4.13 20150813 063500 17.81 4.19 20150813 063500 17.98 4.24 20150813 063500 18.20 4.30 20150813 063500 18.41 4.35 20150813 063500 18.59 4.40 20150813 063500 18.80 4.46 20150813 063500 19.02 4.52 20150813 063500 19.23 4.58 20150813 063500 19.42 4.63 20150813 063500 19.65 4.69 20150813 063500 6.10 2.50 20150813 063500 6.78 2.52 20150813 063500 7.13 2.55 20150813 063500 7.15 2.58 20150813 063500 7.20 2.61 20150813 063500 7.30 2.64 20150813 063500 7.37 2.66 20150813 063500 7.49 2.69 20150813 063500 7.63 2.72 20150813 063500 7.78 2.75 20150813 063500 7.91 2.77 20150813 063500 8.25 2.79 20150813 063500 8.64 2.81 20150813 063500 8.98 2.82 20150813 063500 9.37 2.83 20150813 063500 9.75 2.84 20150813 063600 1.04 1.44 20150813 063600 1.39 1.46 20150813 063600 1.76 1.48 20150813 063600 1.84 2.12 20150813 063600 1.85 2.10 20150813 063600 1.86 2.07 20150813 063600 1.87 2.14 20150813 063600 1.89 2.05 20150813 063600 1.91 2.17 20150813 063600 1.96 2.03 20150813 063600 1.97 2.20 20150813 063600 2.01 2.01 20150813 063600 2.03 2.22 20150813 063600 2.06 2.00 20150813 063600 2.11 2.24 20150813 063600 2.11 2.30 20150813 063600 2.13 2.26 20150813 063600 2.13 2.29 20150813 063600 2.14 1.99 20150813 063600 2.14 2.26 20150813 063600 2.14 2.28 20150813 063600 2.15 2.25 20150813 063600 2.15 2.27 20150813 063600 2.16 2.29 20150813 063600 2.18 1.97 20150813 063600 2.20 1.50 20150813 063600 2.21 2.31 20150813 063600 2.27 1.96 20150813 063600 2.32 1.94 20150813 063600 2.38 1.93 20150813 063600 2.42 1.89 20150813 063600 2.43 1.88 20150813 063600 2.43 1.89 20150813 063600 2.44 1.87 20150813 063600 2.45 1.90 20150813 063600 2.45 1.91 20150813 063600 2.48 1.87 20150813 063600 2.51 1.86 20150813 063600 2.55 1.57 20150813 063600 2.56 1.85 20150813 063600 2.58 1.56 20150813 063600 2.60 1.58 20150813 063600 2.61 1.55 20150813 063600 2.62 1.84 20150813 063600 2.64 1.52 20150813 063600 2.67 1.82 20150813 063600 2.68 1.59 20150813 063600 2.68 2.33 20150813 063600 2.71 1.54 20150813 063600 2.72 1.79 20150813 063600 2.75 1.60 20150813 063600 2.76 1.77 20150813 063600 2.80 1.54 20150813 063600 2.80 1.74 20150813 063600 2.85 1.71 20150813 063600 2.87 1.69 20150813 063600 2.88 1.61 20150813 063600 2.88 1.66 20150813 063600 2.93 1.64 20150813 063600 3.11 2.36 20150813 063600 3.70 2.39 20150813 063600 4.29 2.41 20150813 063600 4.80 2.44 20150813 063600 5.44 2.47 20150813 063700 0.72 1.40 20150813 063700 0.76 1.42 20150813 063700 0.97 1.38 20150813 063700 1.33 1.36 20150813 063700 1.65 1.36 20150813 063700 1.91 1.38 20150813 063700 2.14 1.39 20150813 063700 2.44 1.41 20150813 063700 2.73 1.42 20150813 063700 3.02 1.44 20150813 063700 3.24 1.39 20150813 063700 3.27 1.45 20150813 063700 3.30 1.38 20150813 063700 3.42 1.40 20150813 063700 3.49 1.38 20150813 063700 3.56 1.46 20150813 063700 3.67 1.37 20150813 063700 3.68 1.41 20150813 063700 3.83 1.37 20150813 063700 3.84 1.48 20150813 063700 3.88 1.38 20150813 063700 3.89 1.37 20150813 063700 3.94 1.36 20150813 063700 3.94 1.39 20150813 063700 3.94 1.47 20150813 063700 3.99 1.42 20150813 063700 4.00 1.35 20150813 063700 4.03 1.40 20150813 063700 4.04 1.36 20150813 063700 4.04 1.47 20150813 063700 4.13 1.35 20150813 063700 4.14 1.41 20150813 063700 4.17 1.47 20150813 063700 4.23 1.36 20150813 063700 4.26 1.42 20150813 063700 4.28 1.34 20150813 063700 4.31 1.46 20150813 063700 4.32 1.43 20150813 063700 4.37 1.42 20150813 063700 4.42 1.34 20150813 063700 4.42 1.46 20150813 063700 4.45 1.35 20150813 063700 4.48 1.43 20150813 063700 4.57 1.46 20150813 063700 4.60 1.44 20150813 063700 4.62 1.34 20150813 063700 4.62 1.44 20150813 063700 4.63 1.33 20150813 063700 4.71 1.45 20150813 063700 4.74 1.44 20150813 063700 4.85 1.33 20150813 063700 4.85 1.45 20150813 063700 4.88 1.45 20150813 063700 4.99 1.46 20150813 063700 5.36 1.47 20150813 063700 5.75 1.49 20150813 063700 5.96 1.49 20150813 063700 6.07 1.50 20150813 063700 6.21 1.50 20150813 063700 6.34 1.51 20150813 063700 6.46 1.51 20150813 063700 6.62 1.52 20150813 063700 6.78 1.52 20150813 063800 10.05 1.63 20150813 063800 10.15 1.63 20150813 063800 10.23 1.64 20150813 063800 10.34 1.64 20150813 063800 10.47 1.66 20150813 063800 10.71 1.68 20150813 063800 11.00 1.70 20150813 063800 11.25 1.72 20150813 063800 11.49 1.73 20150813 063800 11.74 1.75 20150813 063800 11.98 1.76 20150813 063800 12.28 1.78 20150813 063800 12.47 1.79 20150813 063800 12.57 1.80 20150813 063800 6.92 1.53 20150813 063800 7.11 1.53 20150813 063800 7.23 1.52 20150813 063800 7.34 1.52 20150813 063800 7.42 1.51 20150813 063800 7.52 1.49 20150813 063800 7.62 1.48 20150813 063800 7.71 1.47 20150813 063800 7.77 1.46 20150813 063800 7.88 1.45 20150813 063800 7.97 1.44 20150813 063800 8.19 1.46 20150813 063800 8.34 1.47 20150813 063800 8.55 1.49 20150813 063800 8.77 1.51 20150813 063800 8.99 1.53 20150813 063800 9.18 1.55 20150813 063800 9.40 1.52 20150813 063800 9.41 1.53 20150813 063800 9.41 1.57 20150813 063800 9.42 1.51 20150813 063800 9.42 1.52 20150813 063800 9.43 1.54 20150813 063800 9.43 1.55 20150813 063800 9.45 1.56 20150813 063800 9.48 1.50 20150813 063800 9.48 1.57 20150813 063800 9.50 1.50 20150813 063800 9.51 1.58 20150813 063800 9.55 1.50 20150813 063800 9.57 1.59 20150813 063800 9.61 1.49 20150813 063800 9.62 1.49 20150813 063800 9.65 1.59 20150813 063800 9.67 1.48 20150813 063800 9.68 1.60 20150813 063800 9.69 1.48 20150813 063800 9.74 1.48 20150813 063800 9.75 1.48 20150813 063800 9.75 1.49 20150813 063800 9.75 1.51 20150813 063800 9.75 1.52 20150813 063800 9.76 1.54 20150813 063800 9.76 1.55 20150813 063800 9.76 1.56 20150813 063800 9.77 1.58 20150813 063800 9.77 1.59 20150813 063800 9.77 1.60 20150813 063800 9.88 1.61 20150813 063800 9.98 1.62 20150813 063900 10.18 1.64 20150813 063900 10.34 1.84 20150813 063900 10.54 2.32 20150813 063900 10.85 1.64 20150813 063900 10.97 1.86 20150813 063900 11.46 1.65 20150813 063900 11.74 2.31 20150813 063900 11.79 1.89 20150813 063900 12.07 1.66 20150813 063900 12.43 1.69 20150813 063900 12.45 1.67 20150813 063900 12.52 1.71 20150813 063900 12.54 1.72 20150813 063900 12.61 1.91 20150813 063900 12.67 1.74 20150813 063900 12.71 1.80 20150813 063900 12.78 1.80 20150813 063900 12.83 1.76 20150813 063900 12.90 1.81 20150813 063900 12.92 1.78 20150813 063900 12.94 2.30 20150813 063900 12.98 1.81 20150813 063900 13.05 1.81 20150813 063900 13.12 1.80 20150813 063900 13.20 1.82 20150813 063900 13.25 1.82 20150813 063900 13.35 1.82 20150813 063900 13.43 1.94 20150813 063900 13.95 2.29 20150813 063900 14.13 2.08 20150813 063900 14.15 2.28 20150813 063900 14.17 1.96 20150813 063900 14.21 2.05 20150813 063900 14.23 2.11 20150813 063900 14.36 2.27 20150813 063900 14.38 2.02 20150813 063900 14.41 2.13 20150813 063900 14.58 2.26 20150813 063900 14.61 1.99 20150813 063900 14.65 2.15 20150813 063900 14.75 2.25 20150813 063900 14.98 2.24 20150813 063900 15.07 2.18 20150813 063900 15.19 2.23 20150813 063900 15.42 2.23 20150813 063900 15.57 2.21 20150813 063900 15.62 2.22 20150813 063900 6.44 1.68 20150813 063900 6.47 1.69 20150813 063900 6.52 1.66 20150813 063900 6.69 1.71 20150813 063900 6.83 1.64 20150813 063900 7.13 1.73 20150813 063900 7.27 1.62 20150813 063900 7.67 1.61 20150813 063900 7.70 1.75 20150813 063900 8.09 1.62 20150813 063900 8.28 1.76 20150813 063900 8.53 1.62 20150813 063900 8.90 1.79 20150813 063900 9.09 1.63 20150813 063900 9.59 1.81 20150813 063900 9.61 1.63 20150813 064000 10.15 1.51 20150813 064000 12.31 2.09 20150813 064000 12.37 2.20 20150813 064000 12.45 1.98 20150813 064000 12.49 1.40 20150813 064000 12.55 1.39 20150813 064000 12.60 1.39 20150813 064000 12.66 2.31 20150813 064000 12.67 1.89 20150813 064000 12.69 1.38 20150813 064000 12.82 1.40 20150813 064000 12.88 2.40 20150813 064000 13.06 2.48 20150813 064000 13.18 1.40 20150813 064000 13.19 1.78 20150813 064000 13.22 2.57 20150813 064000 13.38 2.65 20150813 064000 13.56 1.41 20150813 064000 13.56 2.72 20150813 064000 13.74 2.80 20150813 064000 13.79 1.67 20150813 064000 13.97 2.89 20150813 064000 14.02 3.20 20150813 064000 14.13 2.95 20150813 064000 14.26 1.42 20150813 064000 14.30 3.22 20150813 064000 14.34 3.03 20150813 064000 14.57 3.08 20150813 064000 14.63 3.24 20150813 064000 14.68 1.55 20150813 064000 14.75 3.11 20150813 064000 14.92 3.26 20150813 064000 14.93 3.14 20150813 064000 14.95 1.43 20150813 064000 15.10 3.17 20150813 064000 15.26 3.20 20150813 064000 15.29 3.28 20150813 064000 1.54 2.03 20150813 064000 15.47 3.23 20150813 064000 15.54 3.30 20150813 064000 15.58 1.46 20150813 064000 15.58 3.26 20150813 064000 15.80 3.29 20150813 064000 15.93 3.32 20150813 064000 1.84 1.92 20150813 064000 2.99 2.11 20150813 064000 3.86 1.81 20150813 064000 4.87 2.39 20150813 064000 5.01 2.38 20150813 064000 5.14 2.21 20150813 064000 5.21 2.36 20150813 064000 5.31 2.38 20150813 064000 5.38 2.35 20150813 064000 5.55 2.34 20150813 064000 5.74 2.32 20150813 064000 5.91 2.30 20150813 064000 6.01 1.71 20150813 064000 6.05 2.29 20150813 064000 6.13 2.27 20150813 064000 6.22 2.37 20150813 064000 7.26 2.36 20150813 064000 7.94 1.62 20150813 064000 8.39 2.34 20150813 064000 9.34 2.33 20150813 064100 10.75 2.99 20150813 064100 10.78 2.98 20150813 064100 10.87 3.01 20150813 064100 10.95 3.03 20150813 064100 11.07 3.05 20150813 064100 11.10 3.00 20150813 064100 11.14 3.07 20150813 064100 11.26 3.09 20150813 064100 11.38 3.10 20150813 064100 11.39 3.02 20150813 064100 11.47 3.12 20150813 064100 11.58 3.13 20150813 064100 11.71 3.05 20150813 064100 11.86 3.14 20150813 064100 11.96 3.06 20150813 064100 12.17 3.15 20150813 064100 12.27 3.08 20150813 064100 12.42 3.15 20150813 064100 12.61 3.10 20150813 064100 12.72 3.16 20150813 064100 12.94 3.12 20150813 064100 13.01 3.17 20150813 064100 13.23 3.14 20150813 064100 13.31 3.18 20150813 064100 13.48 3.15 20150813 064100 13.54 3.19 20150813 064100 13.77 3.18 20150813 064100 13.81 3.20 20150813 064100 14.09 3.21 20150813 064100 14.27 3.23 20150813 064100 14.45 3.25 20150813 064100 14.63 3.27 20150813 064100 14.82 3.29 20150813 064100 15.03 3.31 20150813 064100 15.19 3.32 20150813 064100 15.40 3.34 20150813 064100 15.60 3.36 20150813 064100 15.63 3.10 20150813 064100 15.80 3.38 20150813 064100 15.82 3.13 20150813 064100 15.95 3.15 20150813 064100 16.00 3.40 20150813 064100 16.08 3.18 20150813 064100 16.21 3.20 20150813 064100 16.21 3.43 20150813 064100 16.37 3.23 20150813 064100 16.44 3.46 20150813 064100 16.53 3.26 20150813 064100 16.63 3.49 20150813 064100 16.64 3.28 20150813 064100 16.77 3.51 20150813 064100 16.79 3.30 20150813 064100 16.92 3.33 20150813 064100 16.95 3.37 20150813 064100 16.99 3.39 20150813 064100 16.99 3.54 20150813 064100 17.01 3.43 20150813 064100 17.07 3.46 20150813 064100 17.10 3.49 20150813 064100 17.16 3.58 20150813 064100 17.17 3.52 20150813 064100 17.22 3.56 20150813 064100 17.32 3.59 20150813 064100 17.38 3.60 20150813 064200 10.71 2.04 20150813 064200 10.72 2.03 20150813 064200 10.74 2.03 20150813 064200 10.76 2.06 20150813 064200 10.78 2.02 20150813 064200 10.81 2.02 20150813 064200 10.82 2.08 20150813 064200 10.84 2.02 20150813 064200 10.87 2.01 20150813 064200 10.87 2.16 20150813 064200 10.90 2.01 20150813 064200 10.91 2.18 20150813 064200 10.94 2.01 20150813 064200 10.96 2.01 20150813 064200 11.08 2.02 20150813 064200 11.09 2.16 20150813 064200 11.21 2.03 20150813 064200 11.24 2.15 20150813 064200 11.28 2.20 20150813 064200 11.36 2.04 20150813 064200 11.43 2.14 20150813 064200 11.47 2.05 20150813 064200 11.56 2.22 20150813 064200 11.60 2.13 20150813 064200 11.62 2.06 20150813 064200 11.76 2.07 20150813 064200 11.77 2.13 20150813 064200 11.90 2.12 20150813 064200 11.93 2.08 20150813 064200 11.94 2.25 20150813 064200 12.05 2.11 20150813 064200 12.08 2.09 20150813 064200 12.18 2.10 20150813 064200 12.31 2.27 20150813 064200 12.64 2.60 20150813 064200 12.70 2.30 20150813 064200 12.75 2.58 20150813 064200 12.81 2.63 20150813 064200 12.91 2.55 20150813 064200 13.00 2.66 20150813 064200 13.03 2.32 20150813 064200 13.06 2.52 20150813 064200 13.19 2.69 20150813 064200 13.22 2.49 20150813 064200 13.32 2.72 20150813 064200 13.36 2.47 20150813 064200 13.44 2.34 20150813 064200 13.50 2.74 20150813 064200 13.52 2.44 20150813 064200 13.66 2.77 20150813 064200 13.69 2.41 20150813 064200 13.81 2.39 20150813 064200 13.83 2.80 20150813 064200 13.85 2.37 20150813 064200 13.96 2.81 20150813 064200 14.12 2.84 20150813 064200 14.29 2.87 20150813 064200 14.46 2.91 20150813 064200 14.63 2.93 20150813 064200 14.83 2.96 20150813 064200 15.01 3.00 20150813 064200 15.23 3.03 20150813 064200 15.39 3.06 20150813 064300 10.04 1.98 20150813 064300 10.12 1.97 20150813 064300 10.12 2.02 20150813 064300 10.16 2.03 20150813 064300 10.21 1.96 20150813 064300 10.29 1.95 20150813 064300 10.29 2.04 20150813 064300 10.32 2.02 20150813 064300 10.37 1.93 20150813 064300 10.43 2.06 20150813 064300 10.45 1.92 20150813 064300 10.51 1.99 20150813 064300 10.52 1.91 20150813 064300 10.59 2.08 20150813 064300 10.61 1.89 20150813 064300 10.67 1.88 20150813 064300 10.74 1.97 20150813 064300 10.75 1.88 20150813 064300 10.75 2.10 20150813 064300 10.85 1.88 20150813 064300 10.87 2.09 20150813 064300 10.89 2.12 20150813 064300 10.93 2.11 20150813 064300 10.94 1.95 20150813 064300 10.96 1.87 20150813 064300 10.99 2.12 20150813 064300 11.01 2.14 20150813 064300 11.05 1.87 20150813 064300 11.07 2.14 20150813 064300 11.14 1.93 20150813 064300 11.15 2.15 20150813 064300 11.16 2.16 20150813 064300 11.17 1.87 20150813 064300 11.22 2.17 20150813 064300 11.32 1.87 20150813 064300 11.33 1.91 20150813 064300 11.44 1.87 20150813 064300 11.53 1.89 20150813 064300 11.59 1.87 20150813 064300 6.72 1.98 20150813 064300 6.80 1.97 20150813 064300 6.85 1.96 20150813 064300 6.94 1.94 20150813 064300 7.04 1.93 20150813 064300 7.11 1.92 20150813 064300 7.19 1.91 20150813 064300 7.20 1.92 20150813 064300 7.22 1.92 20150813 064300 7.26 1.92 20150813 064300 7.28 1.92 20150813 064300 7.29 1.92 20150813 064300 7.30 1.92 20150813 064300 7.48 1.93 20150813 064300 7.76 1.95 20150813 064300 8.05 1.96 20150813 064300 8.35 1.98 20150813 064300 8.66 2.00 20150813 064300 9.02 2.01 20150813 064300 9.28 2.03 20150813 064300 9.64 2.04 20150813 064300 9.94 2.06 20150813 064300 9.95 2.00 20150813 064400 10.00 1.72 20150813 064400 10.21 1.76 20150813 064400 10.24 2.09 20150813 064400 10.30 1.78 20150813 064400 10.54 1.82 20150813 064400 10.56 2.09 20150813 064400 10.67 1.85 20150813 064400 10.81 2.10 20150813 064400 10.93 1.88 20150813 064400 10.95 1.98 20150813 064400 10.98 1.98 20150813 064400 10.98 1.99 20150813 064400 11.10 1.98 20150813 064400 11.12 1.97 20150813 064400 11.13 2.10 20150813 064400 11.19 1.91 20150813 064400 11.19 2.00 20150813 064400 11.25 1.96 20150813 064400 11.27 1.97 20150813 064400 11.33 1.94 20150813 064400 11.39 1.96 20150813 064400 11.42 2.11 20150813 064400 11.55 2.02 20150813 064400 11.71 2.11 20150813 064400 11.80 2.03 20150813 064400 11.87 2.11 20150813 064400 12.07 2.12 20150813 064400 12.14 2.05 20150813 064400 12.31 2.12 20150813 064400 12.43 2.06 20150813 064400 12.51 2.12 20150813 064400 12.67 2.08 20150813 064400 12.71 2.12 20150813 064400 12.89 2.12 20150813 064400 12.98 2.10 20150813 064400 13.08 2.12 20150813 064400 13.22 2.11 20150813 064400 13.32 2.12 20150813 064400 6.54 1.31 20150813 064400 6.55 2.01 20150813 064400 6.60 2.00 20150813 064400 6.67 1.99 20150813 064400 6.72 2.02 20150813 064400 6.93 1.36 20150813 064400 6.98 2.02 20150813 064400 7.26 2.03 20150813 064400 7.42 1.41 20150813 064400 7.49 2.03 20150813 064400 7.77 2.03 20150813 064400 7.81 1.46 20150813 064400 8.07 2.04 20150813 064400 8.24 1.50 20150813 064400 8.37 2.04 20150813 064400 8.62 2.05 20150813 064400 8.73 1.56 20150813 064400 8.93 2.06 20150813 064400 9.13 1.60 20150813 064400 9.28 2.06 20150813 064400 9.56 1.65 20150813 064400 9.57 2.07 20150813 064400 9.80 1.69 20150813 064400 9.91 2.08 20150813 064500 3.52 0.78 20150813 064500 3.58 0.72 20150813 064500 3.67 0.84 20150813 064500 3.82 0.66 20150813 064500 4.03 0.90 20150813 064500 4.23 0.60 20150813 064500 4.49 0.97 20150813 064500 4.66 0.56 20150813 064500 4.81 0.58 20150813 064500 4.88 0.60 20150813 064500 4.99 0.64 20150813 064500 5.09 0.66 20150813 064500 5.11 1.16 20150813 064500 5.14 1.04 20150813 064500 5.23 1.18 20150813 064500 5.26 1.19 20150813 064500 5.27 0.70 20150813 064500 5.32 1.19 20150813 064500 5.40 0.73 20150813 064500 5.44 1.20 20150813 064500 5.46 1.20 20150813 064500 5.52 1.08 20150813 064500 5.57 1.21 20150813 064500 5.60 0.76 20150813 064500 5.61 1.22 20150813 064500 5.68 1.22 20150813 064500 5.81 1.12 20150813 064500 5.81 1.23 20150813 064500 5.86 0.80 20150813 064500 5.86 1.24 20150813 064500 5.92 1.24 20150813 064500 6.05 0.84 20150813 064500 6.06 1.15 20150813 064500 6.09 1.25 20150813 064500 6.11 1.25 20150813 064500 6.25 1.17 20150813 064500 6.27 1.27 20150813 064500 6.39 1.27 20150813 064500 6.44 1.20 20150813 064500 6.47 0.88 20150813 064500 6.62 1.22 20150813 064500 6.65 1.28 20150813 064500 6.72 0.90 20150813 064500 6.81 1.25 20150813 064500 6.93 1.29 20150813 064500 6.97 1.27 20150813 064500 7.10 1.29 20150813 064500 7.12 0.94 20150813 064500 7.50 0.98 20150813 064500 7.79 1.02 20150813 064500 8.11 1.05 20150813 064500 8.39 1.08 20150813 064500 8.74 1.12 20150813 064500 8.94 1.17 20150813 064500 8.96 1.22 20150813 064500 9.02 1.28 20150813 064500 9.04 1.34 20150813 064500 9.08 1.39 20150813 064500 9.12 1.45 20150813 064500 9.13 1.51 20150813 064500 9.15 1.57 20150813 064500 9.16 1.61 20150813 064500 9.34 1.67 20150813 064500 9.62 1.73 20150813 064600 10.08 1.75 20150813 064600 10.22 1.84 20150813 064600 10.28 1.74 20150813 064600 10.28 1.78 20150813 064600 10.43 1.81 20150813 064600 10.57 1.89 20150813 064600 10.59 1.84 20150813 064600 10.62 1.76 20150813 064600 10.74 1.87 20150813 064600 10.92 1.90 20150813 064600 10.93 1.78 20150813 064600 10.95 1.95 20150813 064600 10.95 2.02 20150813 064600 10.96 2.02 20150813 064600 10.97 2.03 20150813 064600 10.98 2.03 20150813 064600 10.99 2.03 20150813 064600 11.00 2.04 20150813 064600 11.01 2.05 20150813 064600 11.03 2.05 20150813 064600 11.06 1.92 20150813 064600 11.08 2.06 20150813 064600 11.10 2.00 20150813 064600 11.19 1.80 20150813 064600 11.20 1.95 20150813 064600 11.21 2.07 20150813 064600 11.30 1.98 20150813 064600 11.32 2.08 20150813 064600 11.35 2.01 20150813 064600 11.41 1.97 20150813 064600 11.42 2.09 20150813 064600 11.46 1.97 20150813 064600 11.52 2.10 20150813 064600 11.55 1.83 20150813 064600 11.60 2.11 20150813 064600 11.62 1.98 20150813 064600 11.66 1.95 20150813 064600 11.67 2.12 20150813 064600 11.68 2.05 20150813 064600 11.79 2.13 20150813 064600 11.80 2.00 20150813 064600 11.82 2.14 20150813 064600 11.86 1.94 20150813 064600 11.86 2.13 20150813 064600 11.87 2.13 20150813 064600 11.89 1.85 20150813 064600 11.89 2.14 20150813 064600 11.91 2.13 20150813 064600 11.92 2.12 20150813 064600 11.98 2.12 20150813 064600 12.00 2.12 20150813 064600 12.01 2.01 20150813 064600 12.04 2.11 20150813 064600 12.06 1.92 20150813 064600 12.12 2.11 20150813 064600 12.21 2.03 20150813 064600 12.23 1.92 20150813 064600 12.26 1.87 20150813 064600 12.43 1.90 20150813 064600 12.55 1.89 20150813 064600 9.88 1.71 20150813 064600 9.94 1.79 20150813 064600 9.99 1.72 20150813 064700 10.17 1.98 20150813 064700 10.43 2.00 20150813 064700 10.71 2.03 20150813 064700 11.02 2.05 20150813 064700 11.29 2.08 20150813 064700 11.55 2.10 20150813 064700 11.84 2.13 20150813 064700 12.11 2.15 20150813 064700 12.41 2.04 20150813 064700 12.41 2.18 20150813 064700 12.48 2.17 20150813 064700 12.55 2.16 20150813 064700 12.58 2.05 20150813 064700 12.62 2.15 20150813 064700 12.66 2.14 20150813 064700 12.72 2.13 20150813 064700 12.76 2.07 20150813 064700 12.79 2.12 20150813 064700 12.83 2.11 20150813 064700 12.89 2.10 20150813 064700 12.94 2.09 20150813 064700 7.35 1.48 20150813 064700 7.37 1.49 20150813 064700 7.40 1.46 20150813 064700 7.40 1.50 20150813 064700 7.45 1.45 20150813 064700 7.45 1.51 20150813 064700 7.48 1.52 20150813 064700 7.49 1.44 20150813 064700 7.50 1.53 20150813 064700 7.54 1.55 20150813 064700 7.55 1.42 20150813 064700 7.56 1.35 20150813 064700 7.56 1.56 20150813 064700 7.58 1.35 20150813 064700 7.60 1.35 20150813 064700 7.60 1.40 20150813 064700 7.60 1.57 20150813 064700 7.61 1.58 20150813 064700 7.63 1.35 20150813 064700 7.64 1.39 20150813 064700 7.66 1.35 20150813 064700 7.69 1.35 20150813 064700 7.69 1.37 20150813 064700 7.69 1.59 20150813 064700 7.73 1.35 20150813 064700 7.75 1.35 20150813 064700 7.85 1.60 20150813 064700 8.02 1.61 20150813 064700 8.18 1.62 20150813 064700 8.31 1.63 20150813 064700 8.48 1.65 20150813 064700 8.65 1.66 20150813 064700 8.78 1.67 20150813 064700 8.92 1.69 20150813 064700 9.00 1.72 20150813 064700 9.09 1.76 20150813 064700 9.18 1.78 20150813 064700 9.30 1.82 20150813 064700 9.45 1.85 20150813 064700 9.59 1.88 20150813 064700 9.74 1.91 20150813 064700 9.91 1.94 20150813 064800 0.57 -0.06 20150813 064800 0.57 -0.09 20150813 064800 0.67 -0.11 20150813 064800 0.69 -0.02 20150813 064800 0.83 0.00 20150813 064800 0.83 -0.14 20150813 064800 0.91 -0.10 20150813 064800 0.93 0.00 20150813 064800 0.99 -0.17 20150813 064800 10.55 1.26 20150813 064800 11.16 1.33 20150813 064800 1.16 -0.19 20150813 064800 11.63 1.38 20150813 064800 12.25 1.46 20150813 064800 12.67 1.49 20150813 064800 1.27 -0.19 20150813 064800 13.01 1.49 20150813 064800 13.23 1.49 20150813 064800 13.51 1.49 20150813 064800 1.36 -0.21 20150813 064800 13.79 1.49 20150813 064800 1.38 0.10 20150813 064800 14.09 1.49 20150813 064800 14.32 1.49 20150813 064800 14.61 1.49 20150813 064800 14.91 1.49 20150813 064800 14.91 1.50 20150813 064800 1.51 0.12 20150813 064800 2.02 0.21 20150813 064800 2.13 0.20 20150813 064800 2.58 0.29 20150813 064800 3.28 0.40 20150813 064800 3.99 0.52 20150813 064800 4.56 0.50 20150813 064800 4.70 0.62 20150813 064800 4.97 0.70 20150813 064800 5.03 0.76 20150813 064800 5.10 0.84 20150813 064800 5.17 0.90 20150813 064800 5.27 0.96 20150813 064800 5.37 1.03 20150813 064800 5.43 0.61 20150813 064800 5.49 1.10 20150813 064800 5.59 1.15 20150813 064800 5.73 1.22 20150813 064800 5.91 1.24 20150813 064800 6.10 1.25 20150813 064800 6.27 1.27 20150813 064800 6.30 0.72 20150813 064800 6.48 1.28 20150813 064800 6.70 1.29 20150813 064800 6.88 1.30 20150813 064800 7.11 0.82 20150813 064800 7.11 1.32 20150813 064800 7.34 1.34 20150813 064800 7.53 1.34 20150813 064800 7.54 1.35 20150813 064800 7.78 0.90 20150813 064800 8.30 0.97 20150813 064800 8.89 1.05 20150813 064800 9.48 1.13 20150813 064800 9.94 1.18 20150813 064900 10.01 1.59 20150813 064900 10.07 1.55 20150813 064900 10.10 1.53 20150813 064900 10.12 1.78 20150813 064900 10.16 1.50 20150813 064900 10.20 1.47 20150813 064900 10.33 1.77 20150813 064900 10.51 1.77 20150813 064900 10.72 1.77 20150813 064900 10.96 1.77 20150813 064900 11.22 1.76 20150813 064900 11.41 1.76 20150813 064900 11.69 1.76 20150813 064900 11.93 1.78 20150813 064900 12.17 1.79 20150813 064900 12.44 1.81 20150813 064900 12.68 1.82 20150813 064900 12.96 1.84 20150813 064900 13.19 1.86 20150813 064900 13.43 1.87 20150813 064900 13.70 1.89 20150813 064900 13.73 1.84 20150813 064900 13.75 1.85 20150813 064900 13.77 1.87 20150813 064900 13.78 1.86 20150813 064900 13.78 1.87 20150813 064900 13.80 1.82 20150813 064900 13.80 1.88 20150813 064900 13.80 1.89 20150813 064900 13.81 1.90 20150813 064900 13.90 1.80 20150813 064900 13.96 1.77 20150813 064900 14.05 1.75 20150813 064900 14.13 1.72 20150813 064900 14.19 1.69 20150813 064900 14.25 1.66 20150813 064900 14.30 1.63 20150813 064900 14.36 1.60 20150813 064900 14.43 1.59 20150813 064900 14.49 1.58 20150813 064900 14.56 1.57 20150813 064900 14.63 1.56 20150813 064900 14.69 1.55 20150813 064900 14.76 1.53 20150813 064900 14.83 1.52 20150813 064900 9.81 1.78 20150813 064900 9.82 1.79 20150813 064900 9.83 1.79 20150813 064900 9.84 1.79 20150813 064900 9.85 1.79 20150813 064900 9.88 1.80 20150813 064900 9.89 1.80 20150813 064900 9.90 1.71 20150813 064900 9.90 1.74 20150813 064900 9.90 1.76 20150813 064900 9.91 1.79 20150813 064900 9.92 1.67 20150813 064900 9.95 1.64 20150813 064900 9.96 1.78 20150813 064900 9.97 1.62 20150813 065000 10.05 1.24 20150813 065000 10.09 1.01 20150813 065000 10.23 0.96 20150813 065000 10.26 1.44 20150813 065000 10.33 1.42 20150813 065000 10.35 0.99 20150813 065000 10.37 1.28 20150813 065000 10.38 1.39 20150813 065000 10.44 1.08 20150813 065000 10.46 1.36 20150813 065000 10.52 0.97 20150813 065000 10.55 1.34 20150813 065000 10.56 0.97 20150813 065000 10.59 1.31 20150813 065000 10.81 0.96 20150813 065000 10.81 0.97 20150813 065000 10.89 1.10 20150813 065000 11.07 0.96 20150813 065000 11.08 0.93 20150813 065000 11.12 0.95 20150813 065000 11.22 0.94 20150813 065000 11.30 0.93 20150813 065000 11.30 1.12 20150813 065000 11.33 0.92 20150813 065000 11.36 0.92 20150813 065000 11.46 0.91 20150813 065000 11.50 0.90 20150813 065000 11.53 0.90 20150813 065000 11.60 0.90 20150813 065000 11.69 0.89 20150813 065000 11.80 1.14 20150813 065000 12.28 1.17 20150813 065000 12.59 1.37 20150813 065000 12.72 1.19 20150813 065000 12.91 1.37 20150813 065000 13.16 1.36 20150813 065000 13.25 1.22 20150813 065000 13.37 1.36 20150813 065000 13.67 1.24 20150813 065000 13.72 1.36 20150813 065000 13.74 1.26 20150813 065000 13.80 1.27 20150813 065000 13.83 1.29 20150813 065000 13.89 1.30 20150813 065000 13.92 1.31 20150813 065000 13.99 1.33 20150813 065000 14.02 1.36 20150813 065000 14.06 1.34 20150813 065000 14.09 1.35 20150813 065000 8.44 0.96 20150813 065000 8.54 0.99 20150813 065000 8.71 0.96 20150813 065000 8.78 1.03 20150813 065000 8.97 1.07 20150813 065000 9.00 0.96 20150813 065000 9.23 1.12 20150813 065000 9.32 0.96 20150813 065000 9.52 1.16 20150813 065000 9.61 0.96 20150813 065000 9.64 1.04 20150813 065000 9.82 1.20 20150813 065000 9.85 1.02 20150813 065000 9.89 0.96 20150813 065000 9.98 1.06 20150813 065100 11.94 1.38 20150813 065100 11.96 1.37 20150813 065100 12.08 1.36 20150813 065100 12.09 1.36 20150813 065100 12.22 1.35 20150813 065100 12.24 1.34 20150813 065100 12.24 1.37 20150813 065100 12.25 1.77 20150813 065100 12.37 1.37 20150813 065100 12.38 1.33 20150813 065100 12.54 1.32 20150813 065100 12.54 1.84 20150813 065100 12.60 1.31 20150813 065100 12.69 1.88 20150813 065100 12.78 1.30 20150813 065100 12.90 1.93 20150813 065100 13.20 1.30 20150813 065100 13.20 2.01 20150813 065100 13.42 2.06 20150813 065100 13.55 1.32 20150813 065100 13.60 2.11 20150813 065100 13.82 2.38 20150813 065100 13.83 2.35 20150813 065100 13.84 2.42 20150813 065100 13.87 2.32 20150813 065100 13.89 2.45 20150813 065100 13.90 2.48 20150813 065100 13.91 2.18 20150813 065100 13.93 2.29 20150813 065100 13.98 2.25 20150813 065100 13.99 1.32 20150813 065100 14.09 2.23 20150813 065100 14.36 1.33 20150813 065100 14.69 1.35 20150813 065100 15.08 1.36 20150813 065100 15.40 1.37 20150813 065100 15.71 1.38 20150813 065100 16.04 1.39 20150813 065100 16.26 1.39 20150813 065100 16.45 1.38 20150813 065200 10.00 2.88 20150813 065200 10.27 2.84 20150813 065200 10.61 2.81 20150813 065200 10.82 2.78 20150813 065200 11.08 2.75 20150813 065200 11.42 2.71 20150813 065200 11.67 2.69 20150813 065200 11.83 2.67 20150813 065200 11.98 2.65 20150813 065200 12.24 2.63 20150813 065200 12.40 2.62 20150813 065200 12.71 2.59 20150813 065200 12.96 2.57 20150813 065200 13.18 2.56 20150813 065200 13.55 2.53 20150813 065200 13.85 2.51 20150813 065200 2.14 3.15 20150813 065200 2.24 3.13 20150813 065200 2.48 3.18 20150813 065200 2.82 3.10 20150813 065200 3.23 3.20 20150813 065200 3.75 3.07 20150813 065200 3.97 3.22 20150813 065200 4.55 3.05 20150813 065200 4.55 3.24 20150813 065200 4.73 3.25 20150813 065200 4.97 3.27 20150813 065200 5.16 3.28 20150813 065200 5.46 3.29 20150813 065200 5.60 3.02 20150813 065200 5.66 3.03 20150813 065200 5.67 3.04 20150813 065200 5.67 3.14 20150813 065200 5.69 3.05 20150813 065200 5.76 3.06 20150813 065200 5.78 3.02 20150813 065200 5.78 3.16 20150813 065200 5.79 3.30 20150813 065200 5.90 3.06 20150813 065200 5.91 3.02 20150813 065200 5.93 3.12 20150813 065200 5.94 3.18 20150813 065200 6.02 3.32 20150813 065200 6.06 3.20 20150813 065200 6.09 3.07 20150813 065200 6.18 3.22 20150813 065200 6.34 3.08 20150813 065200 6.37 3.24 20150813 065200 6.40 3.33 20150813 065200 6.49 3.27 20150813 065200 6.61 3.30 20150813 065200 6.65 3.06 20150813 065200 6.81 3.32 20150813 065200 6.83 3.34 20150813 065200 7.05 3.05 20150813 065200 7.43 3.03 20150813 065200 7.75 3.02 20150813 065200 8.12 3.00 20150813 065200 8.46 2.99 20150813 065200 8.78 2.97 20150813 065200 9.11 2.96 20150813 065200 9.42 2.94 20150813 065200 9.77 2.90 20150813 065300 10.04 2.74 20150813 065300 10.44 2.74 20150813 065300 10.46 2.40 20150813 065300 10.79 2.74 20150813 065300 11.00 2.40 20150813 065300 11.25 2.74 20150813 065300 11.45 2.39 20150813 065300 11.72 2.73 20150813 065300 12.01 2.38 20150813 065300 12.13 2.73 20150813 065300 12.17 2.42 20150813 065300 12.25 2.45 20150813 065300 12.36 2.50 20150813 065300 12.50 2.54 20150813 065300 12.61 2.57 20150813 065300 12.64 2.72 20150813 065300 12.74 2.61 20150813 065300 12.90 2.65 20150813 065300 13.04 2.69 20150813 065300 13.16 2.72 20150813 065300 5.87 2.73 20150813 065300 5.90 2.72 20150813 065300 6.03 2.72 20150813 065300 6.11 3.10 20150813 065300 6.16 2.73 20150813 065300 6.17 2.70 20150813 065300 6.26 2.68 20150813 065300 6.31 3.09 20150813 065300 6.39 2.65 20150813 065300 6.51 3.07 20150813 065300 6.52 2.62 20150813 065300 6.65 2.58 20150813 065300 6.67 3.05 20150813 065300 6.82 3.03 20150813 065300 6.86 2.54 20150813 065300 6.98 3.01 20150813 065300 7.04 2.51 20150813 065300 7.12 2.99 20150813 065300 7.25 2.97 20150813 065300 7.28 2.46 20150813 065300 7.50 2.95 20150813 065300 7.54 2.42 20150813 065300 7.77 2.93 20150813 065300 7.88 2.41 20150813 065300 8.03 2.92 20150813 065300 8.27 2.91 20150813 065300 8.42 2.41 20150813 065300 8.56 2.89 20150813 065300 8.84 2.88 20150813 065300 8.94 2.41 20150813 065300 9.10 2.86 20150813 065300 9.38 2.41 20150813 065300 9.41 2.75 20150813 065300 9.42 2.85 20150813 065300 9.45 2.76 20150813 065300 9.46 2.77 20150813 065300 9.50 2.79 20150813 065300 9.52 2.80 20150813 065300 9.54 2.81 20150813 065300 9.56 2.82 20150813 065300 9.56 2.84 20150813 065300 9.57 2.83 20150813 065300 9.63 2.75 20150813 065300 9.91 2.41 20150813 065400 10.04 4.51 20150813 065400 10.21 4.56 20150813 065400 3.65 2.38 20150813 065400 3.69 2.37 20150813 065400 3.73 2.42 20150813 065400 3.78 2.47 20150813 065400 3.81 2.36 20150813 065400 3.86 2.51 20150813 065400 3.89 2.36 20150813 065400 3.95 2.54 20150813 065400 4.00 2.37 20150813 065400 4.05 2.58 20150813 065400 4.11 2.37 20150813 065400 4.11 2.52 20150813 065400 4.11 2.64 20150813 065400 4.13 2.49 20150813 065400 4.21 2.45 20150813 065400 4.22 2.68 20150813 065400 4.23 2.36 20150813 065400 4.24 2.56 20150813 065400 4.32 2.71 20150813 065400 4.36 2.36 20150813 065400 4.40 2.40 20150813 065400 4.46 2.61 20150813 065400 4.49 2.37 20150813 065400 4.60 2.76 20150813 065400 4.64 2.37 20150813 065400 4.74 2.66 20150813 065400 4.99 2.83 20150813 065400 5.04 2.69 20150813 065400 5.35 2.87 20150813 065400 5.42 2.73 20150813 065400 5.52 2.73 20150813 065400 5.54 2.72 20150813 065400 5.64 2.73 20150813 065400 5.76 2.73 20150813 065400 5.76 2.93 20150813 065400 6.11 3.57 20150813 065400 6.14 3.00 20150813 065400 6.27 3.65 20150813 065400 6.34 3.54 20150813 065400 6.47 3.05 20150813 065400 6.47 3.49 20150813 065400 6.54 3.74 20150813 065400 6.66 3.47 20150813 065400 6.85 3.11 20150813 065400 6.86 3.43 20150813 065400 6.95 3.84 20150813 065400 7.05 3.39 20150813 065400 7.17 3.35 20150813 065400 7.21 3.17 20150813 065400 7.24 3.91 20150813 065400 7.35 3.31 20150813 065400 7.52 3.23 20150813 065400 7.52 3.27 20150813 065400 7.65 4.00 20150813 065400 8.09 4.09 20150813 065400 8.63 4.19 20150813 065400 9.02 4.26 20150813 065400 9.46 4.33 20150813 065400 9.64 4.39 20150813 065400 9.74 4.42 20150813 065400 9.88 4.46 20150813 065500 10.10 4.77 20150813 065500 10.33 4.56 20150813 065500 10.39 4.61 20150813 065500 10.59 4.66 20150813 065500 10.64 4.92 20150813 065500 10.71 4.75 20150813 065500 10.77 4.70 20150813 065500 10.95 4.62 20150813 065500 11.71 4.69 20150813 065500 12.26 4.89 20150813 065500 12.48 4.76 20150813 065500 13.16 4.81 20150813 065500 13.95 4.88 20150813 065500 14.00 4.87 20150813 065500 14.74 4.96 20150813 065500 15.40 5.02 20150813 065500 15.56 4.85 20150813 065500 16.04 5.05 20150813 065500 16.45 5.02 20150813 065500 16.83 4.99 20150813 065500 17.36 4.96 20150813 065500 17.46 4.82 20150813 065500 17.95 4.93 20150813 065500 18.44 4.89 20150813 065500 19.01 4.86 20150813 065500 19.23 4.80 20150813 065500 19.54 4.83 20150813 065500 20.08 4.80 20150813 065500 5.22 5.06 20150813 065500 5.24 5.04 20150813 065500 5.36 5.03 20150813 065500 5.39 5.08 20150813 065500 5.47 5.02 20150813 065500 5.55 4.98 20150813 065500 5.56 5.00 20150813 065500 5.59 5.09 20150813 065500 5.60 4.97 20150813 065500 5.63 4.95 20150813 065500 5.64 4.93 20150813 065500 5.85 4.91 20150813 065500 5.88 5.11 20150813 065500 6.28 5.13 20150813 065500 6.49 4.89 20150813 065500 6.54 5.15 20150813 065500 6.88 5.17 20150813 065500 7.14 4.87 20150813 065500 7.21 5.01 20150813 065500 7.26 5.19 20150813 065500 7.28 4.99 20150813 065500 7.30 5.04 20150813 065500 7.38 5.06 20150813 065500 7.46 5.09 20150813 065500 7.57 5.12 20150813 065500 7.62 5.22 20150813 065500 7.67 5.15 20150813 065500 7.68 4.85 20150813 065500 7.78 5.18 20150813 065500 7.89 5.21 20150813 065500 8.02 5.24 20150813 065500 8.22 4.96 20150813 065500 8.33 4.83 20150813 065500 8.95 4.81 20150813 065500 9.47 4.79 20150813 065500 9.49 4.94 20150813 065600 10.02 4.03 20150813 065600 10.16 4.49 20150813 065600 10.19 4.03 20150813 065600 10.24 4.04 20150813 065600 10.35 4.49 20150813 065600 10.42 4.03 20150813 065600 10.42 4.04 20150813 065600 10.45 4.49 20150813 065600 10.62 4.05 20150813 065600 10.63 4.49 20150813 065600 10.69 4.45 20150813 065600 10.70 4.44 20150813 065600 10.71 4.02 20150813 065600 10.71 4.45 20150813 065600 10.76 4.42 20150813 065600 10.77 4.46 20150813 065600 10.78 4.47 20150813 065600 10.79 4.50 20150813 065600 10.80 4.06 20150813 065600 10.80 4.47 20150813 065600 10.82 4.40 20150813 065600 10.82 4.48 20150813 065600 10.84 4.48 20150813 065600 10.85 4.39 20150813 065600 10.90 4.49 20150813 065600 10.91 4.37 20150813 065600 10.92 4.50 20150813 065600 10.95 4.06 20150813 065600 10.97 4.35 20150813 065600 11.02 4.02 20150813 065600 11.02 4.33 20150813 065600 11.08 4.31 20150813 065600 11.12 4.07 20150813 065600 11.12 4.28 20150813 065600 11.15 4.26 20150813 065600 11.17 4.24 20150813 065600 11.19 4.22 20150813 065600 11.23 4.20 20150813 065600 11.26 4.02 20150813 065600 11.27 4.18 20150813 065600 11.28 4.07 20150813 065600 11.29 4.16 20150813 065600 11.35 4.14 20150813 065600 11.42 4.12 20150813 065600 11.43 4.08 20150813 065600 11.50 4.09 20150813 065600 11.64 4.02 20150813 065600 12.02 4.02 20150813 065600 12.40 4.02 20150813 065600 12.73 4.02 20150813 065600 12.96 4.03 20150813 065600 13.10 4.04 20150813 065600 13.14 4.09 20150813 065600 13.26 4.05 20150813 065600 13.42 4.07 20150813 065600 13.54 4.08 20150813 065600 13.62 4.08 20150813 065600 13.69 4.09 20150813 065600 13.69 4.10 20150813 065600 13.73 4.09 20150813 065600 9.59 4.49 20150813 065600 9.60 4.50 20150813 065600 9.77 4.49 20150813 065600 9.97 4.49 20150813 065700 10.06 3.96 20150813 065700 10.25 4.02 20150813 065700 10.36 3.95 20150813 065700 10.69 4.04 20150813 065700 10.81 3.94 20150813 065700 10.99 4.04 20150813 065700 11.35 3.93 20150813 065700 11.52 4.05 20150813 065700 11.72 3.91 20150813 065700 12.08 4.06 20150813 065700 12.09 3.87 20150813 065700 12.55 3.84 20150813 065700 12.57 4.07 20150813 065700 12.83 3.81 20150813 065700 13.36 3.79 20150813 065700 14.01 3.76 20150813 065700 14.73 3.73 20150813 065700 15.43 3.70 20150813 065700 16.26 3.68 20150813 065700 18.25 3.64 20150813 065700 20.24 3.61 20150813 065700 22.12 3.58 20150813 065700 24.53 3.55 20150813 065700 26.71 3.52 20150813 065700 29.30 3.49 20150813 065700 31.97 3.46 20150813 065700 34.37 3.44 20150813 065700 37.21 3.41 20150813 065700 40.92 3.38 20150813 065700 44.15 3.37 20150813 065700 47.15 3.34 20150813 065700 50.92 3.32 20150813 065700 54.20 3.30 20150813 065700 58.01 3.27 20150813 065700 61.85 3.24 20150813 065700 65.21 3.22 20150813 065700 68.34 2.70 20150813 065700 68.78 3.19 20150813 065700 69.26 2.71 20150813 065700 69.94 3.14 20150813 065700 70.31 2.71 20150813 065700 70.88 3.09 20150813 065700 71.18 2.71 20150813 065700 71.80 2.71 20150813 065700 71.95 3.03 20150813 065700 72.52 2.71 20150813 065700 73.00 2.97 20150813 065700 73.25 2.71 20150813 065700 73.71 2.71 20150813 065700 73.82 2.92 20150813 065700 74.45 2.71 20150813 065700 74.77 2.86 20150813 065700 75.21 2.70 20150813 065700 75.67 2.79 20150813 065700 75.87 2.70 20150813 065700 76.36 2.74 20150813 065700 76.65 2.69 20150813 065700 9.56 3.98 20150813 065700 9.57 3.99 20150813 065700 9.62 3.97 20150813 065700 9.67 4.00 20150813 065700 9.81 3.96 20150813 065700 9.89 4.01 20150813 065800 34.00 3.44 20150813 065800 34.01 3.48 20150813 065800 34.02 3.39 20150813 065800 34.06 3.52 20150813 065800 34.06 3.56 20150813 065800 34.11 3.61 20150813 065800 34.42 3.35 20150813 065800 34.80 3.30 20150813 065800 35.24 3.25 20150813 065800 35.69 3.20 20150813 065800 36.12 3.16 20150813 065800 36.61 3.10 20150813 065800 37.12 3.05 20150813 065800 37.60 3.00 20150813 065800 38.13 2.93 20150813 065800 38.65 2.86 20150813 065800 39.14 2.80 20150813 065800 39.65 2.72 20150813 065800 40.17 2.65 20150813 065800 40.64 2.58 20150813 065800 41.15 2.50 20150813 065800 41.66 2.42 20150813 065800 42.12 2.36 20150813 065800 42.26 1.92 20150813 065800 42.36 1.94 20150813 065800 42.37 1.93 20150813 065800 42.40 2.29 20150813 065800 42.43 1.99 20150813 065800 42.43 2.23 20150813 065800 42.47 2.08 20150813 065800 42.48 2.03 20150813 065800 42.49 2.13 20150813 065800 42.49 2.18 20150813 065800 42.63 1.96 20150813 065800 42.86 1.98 20150813 065800 43.11 2.01 20150813 065800 43.36 2.04 20150813 065800 43.58 2.06 20150813 065800 43.83 2.09 20150813 065800 43.94 2.11 20150813 065800 44.16 2.14 20150813 065800 44.81 2.19 20150813 065800 45.57 2.25 20150813 065800 46.25 2.29 20150813 065800 47.06 2.35 20150813 065800 47.90 2.41 20150813 065800 48.64 2.46 20150813 065800 49.53 2.51 20150813 065800 50.44 2.57 20150813 065800 51.25 2.62 20150813 065800 52.46 2.63 20150813 065800 53.68 2.64 20150813 065800 54.91 2.65 20150813 065800 55.98 2.66 20150813 065800 57.22 2.67 20150813 065800 58.48 2.68 20150813 065800 59.57 2.68 20150813 065800 60.84 2.69 20150813 065800 61.83 2.68 20150813 065800 62.84 2.69 20150813 065800 63.99 2.69 20150813 065800 65.12 2.70 20150813 065800 66.09 2.70 20150813 065800 67.18 2.70 20150813 065900 32.21 4.43 20150813 065900 32.30 4.49 20150813 065900 32.40 4.54 20150813 065900 32.57 4.44 20150813 065900 32.58 4.60 20150813 065900 32.60 4.40 20150813 065900 32.61 4.44 20150813 065900 32.63 4.41 20150813 065900 32.76 4.38 20150813 065900 32.78 4.66 20150813 065900 32.79 4.37 20150813 065900 32.79 4.41 20150813 065900 32.92 4.34 20150813 065900 32.94 4.71 20150813 065900 32.96 4.33 20150813 065900 32.96 4.38 20150813 065900 33.05 4.31 20150813 065900 33.12 4.35 20150813 065900 33.13 4.30 20150813 065900 33.18 4.77 20150813 065900 33.21 4.82 20150813 065900 33.25 4.28 20150813 065900 33.30 4.27 20150813 065900 33.45 4.31 20150813 065900 33.46 4.24 20150813 065900 33.48 4.24 20150813 065900 33.51 4.88 20150813 065900 33.56 3.77 20150813 065900 33.56 3.81 20150813 065900 33.57 3.77 20150813 065900 33.57 3.78 20150813 065900 33.59 4.28 20150813 065900 33.60 3.85 20150813 065900 33.62 4.21 20150813 065900 33.64 3.90 20150813 065900 33.66 3.93 20150813 065900 33.66 4.21 20150813 065900 33.71 3.98 20150813 065900 33.71 4.24 20150813 065900 33.77 4.17 20150813 065900 33.77 4.18 20150813 065900 33.78 4.02 20150813 065900 33.83 3.79 20150813 065900 33.83 4.07 20150813 065900 33.83 4.20 20150813 065900 33.84 4.94 20150813 065900 33.86 3.79 20150813 065900 33.90 3.79 20150813 065900 33.91 4.12 20150813 065900 33.94 4.16 20150813 065900 33.98 3.79 20150813 065900 34.01 4.95 20150813 065900 34.04 3.79 20150813 065900 34.12 3.79 20150813 065900 34.13 3.66 20150813 065900 34.13 3.69 20150813 065900 34.18 3.74 20150813 065900 34.23 3.79 20150813 065900 34.25 4.96 20150813 065900 34.52 4.97 20150813 065900 34.73 4.98 20150813 065900 34.91 4.98 20150813 065900 35.23 4.99 20150813 070000 35.39 5.46 20150813 070000 35.45 5.51 20150813 070000 35.46 4.99 20150813 070000 35.50 5.41 20150813 070000 35.53 5.36 20150813 070000 35.54 5.30 20150813 070000 35.58 5.24 20150813 070000 35.58 5.53 20150813 070000 35.63 5.19 20150813 070000 35.68 5.13 20150813 070000 35.74 5.00 20150813 070000 35.89 5.07 20150813 070000 35.98 5.02 20150813 071900 10.34 4.28 20150813 071900 10.96 4.32 20150813 071900 11.58 4.37 20150813 071900 12.09 4.41 20150813 071900 12.69 4.45 20150813 071900 13.27 4.49 20150813 071900 13.76 4.52 20150813 071900 14.35 4.56 20150813 071900 14.84 4.60 20150813 071900 15.10 4.62 20150813 071900 15.43 4.64 20150813 071900 15.76 4.67 20150813 071900 16.05 4.69 20150813 071900 16.39 4.71 20150813 071900 16.75 4.74 20150813 071900 17.12 4.77 20150813 071900 17.44 4.79 20150813 071900 17.78 4.84 20150813 071900 18.09 4.90 20150813 071900 18.36 4.96 20150813 071900 18.65 5.02 20150813 071900 18.96 5.08 20150813 071900 19.23 5.14 20150813 071900 19.55 5.20 20150813 071900 19.87 5.26 20150813 071900 5.54 3.70 20150813 071900 5.74 3.75 20150813 071900 6.08 3.82 20150813 071900 6.46 3.88 20150813 071900 6.61 3.92 20150813 071900 6.86 3.97 20150813 071900 7.18 4.01 20150813 071900 7.51 4.05 20150813 071900 7.93 4.09 20150813 071900 8.39 4.13 20150813 071900 8.76 4.16 20150813 071900 9.27 4.20 20150813 071900 9.81 4.24 20150813 072000 18.03 4.76 20150813 072000 18.07 4.83 20150813 072000 18.19 4.70 20150813 072000 18.30 4.89 20150813 072000 18.35 4.64 20150813 072000 18.52 4.57 20150813 072000 18.53 4.95 20150813 072000 18.68 4.51 20150813 072000 18.73 5.00 20150813 072000 18.89 4.44 20150813 072000 18.96 5.07 20150813 072000 19.14 4.37 20150813 072000 19.15 5.13 20150813 072000 19.34 4.31 20150813 072000 19.36 5.18 20150813 072000 19.60 4.24 20150813 072000 19.60 5.24 20150813 072000 19.74 4.19 20150813 072000 19.82 4.15 20150813 072000 19.84 5.30 20150813 072000 19.90 4.10 20150813 072000 19.97 5.34 20150813 072000 20.00 4.06 20150813 072000 20.05 5.38 20150813 072000 20.09 4.02 20150813 072000 20.14 5.31 20150813 072000 20.18 5.41 20150813 072000 20.21 3.97 20150813 072000 20.26 5.36 20150813 072000 20.30 5.44 20150813 072000 20.33 3.92 20150813 072000 20.34 5.41 20150813 072000 20.41 5.45 20150813 072000 20.42 3.88 20150813 072000 20.43 5.48 20150813 072000 20.48 5.50 20150813 072000 20.55 3.83 20150813 072000 20.56 5.55 20150813 072000 20.57 5.51 20150813 072000 20.62 5.59 20150813 072000 20.67 5.55 20150813 072000 20.70 5.64 20150813 072000 20.76 5.59 20150813 072000 20.76 5.68 20150813 072000 20.81 3.78 20150813 072000 20.83 5.73 20150813 072000 20.86 5.72 20150813 072000 20.87 5.62 20150813 072000 20.88 5.71 20150813 072000 20.89 5.64 20150813 072000 20.89 5.70 20150813 072000 20.90 5.65 20150813 072000 20.90 5.67 20150813 072000 20.90 5.69 20150813 072000 20.91 5.68 20150813 072000 21.05 3.74 20150813 072000 21.33 3.70 20150813 072000 21.59 3.65 20150813 072000 21.83 3.61 20150813 072000 22.12 3.57 20150813 072000 22.41 3.52 20150813 072000 22.66 3.49 20150813 072000 22.92 3.44 20150813 072100 14.75 2.60 20150813 072100 14.81 2.64 20150813 072100 14.88 2.69 20150813 072100 15.17 2.73 20150813 072100 15.69 2.78 20150813 072100 16.21 2.84 20150813 072100 16.64 2.88 20150813 072100 17.16 2.94 20150813 072100 17.71 2.99 20150813 072100 18.15 3.04 20150813 072100 18.68 3.09 20150813 072100 19.21 3.14 20150813 072100 19.42 3.19 20150813 072100 19.58 3.24 20150813 072100 19.75 3.29 20150813 072100 19.94 3.34 20150813 072100 20.11 3.38 20150813 072100 20.31 3.43 20150813 072100 20.52 3.48 20150813 072100 20.70 3.53 20150813 072100 20.88 3.43 20150813 072100 20.90 3.47 20150813 072100 20.92 3.51 20150813 072100 20.93 3.58 20150813 072100 20.95 3.35 20150813 072100 20.95 3.40 20150813 072100 20.96 3.31 20150813 072100 21.02 3.28 20150813 072100 21.10 3.24 20150813 072100 21.20 3.20 20150813 072100 21.22 3.54 20150813 072100 21.31 3.20 20150813 072100 21.44 3.60 20150813 072100 21.50 3.20 20150813 072100 21.69 3.21 20150813 072100 21.70 3.57 20150813 072100 21.86 3.22 20150813 072100 21.87 3.62 20150813 072100 22.09 3.22 20150813 072100 22.25 3.60 20150813 072100 22.32 3.23 20150813 072100 22.39 3.64 20150813 072100 22.51 3.24 20150813 072100 22.77 3.24 20150813 072100 22.80 3.62 20150813 072100 22.91 3.66 20150813 072100 22.92 3.42 20150813 072100 22.94 3.40 20150813 072100 22.96 3.38 20150813 072100 22.97 3.36 20150813 072100 22.98 3.34 20150813 072100 23.00 3.32 20150813 072100 23.03 3.25 20150813 072100 23.03 3.29 20150813 072100 23.06 3.27 20150813 072100 23.25 3.65 20150813 072100 23.34 3.68 20150813 072100 23.73 3.67 20150813 072100 23.85 3.70 20150813 072100 24.25 3.70 20150813 072100 24.37 3.72 20150813 072100 24.67 3.73 20150813 072100 24.80 3.74 20150813 072100 25.15 3.75 20150813 072200 14.47 2.36 20150813 072200 14.49 2.40 20150813 072200 14.52 2.34 20150813 072200 14.57 2.44 20150813 072200 14.59 2.48 20150813 072200 14.60 2.33 20150813 072200 14.63 2.52 20150813 072200 14.64 2.32 20150813 072200 14.71 2.56 20150813 072200 14.72 2.30 20150813 072200 14.79 2.29 20150813 072200 14.87 2.28 20150813 072200 14.90 2.26 20150813 072200 14.97 2.25 20150813 072200 15.03 2.23 20150813 072200 15.22 2.22 20150813 072200 15.37 2.22 20150813 072200 15.58 2.21 20150813 072200 15.79 2.20 20150813 072200 15.97 2.20 20150813 072200 16.14 2.19 20150813 072200 16.35 2.18 20150813 072200 16.56 2.18 20150813 072200 16.63 2.12 20150813 072200 16.66 2.13 20150813 072200 16.74 2.16 20150813 072200 16.78 2.15 20150813 072200 16.82 2.14 20150813 072200 16.86 2.18 20150813 072200 16.92 2.17 20150813 072200 16.96 2.16 20150813 072200 17.02 2.18 20150813 072200 17.02 2.19 20150813 072200 17.14 2.18 20150813 072200 17.15 2.21 20150813 072200 17.17 2.19 20150813 072200 17.28 2.23 20150813 072200 17.30 2.20 20150813 072200 17.35 2.20 20150813 072200 17.42 2.26 20150813 072200 17.48 2.22 20150813 072200 17.52 2.22 20150813 072200 17.53 2.28 20150813 072200 17.63 2.22 20150813 072200 17.65 2.30 20150813 072200 17.73 2.24 20150813 072200 17.75 2.33 20150813 072200 17.79 2.35 20150813 072200 17.82 2.24 20150813 072200 17.86 2.38 20150813 072200 17.93 2.41 20150813 072200 17.96 2.26 20150813 072200 18.11 2.27 20150813 072200 18.15 2.28 20150813 072200 18.16 2.27 20150813 072200 18.21 2.28 20150813 072200 18.22 2.28 20150813 072200 18.25 2.28 20150813 072200 18.27 2.29 20150813 072200 18.28 2.29 20150813 072200 18.29 2.29 20150813 072300 12.87 2.73 20150813 072300 13.02 2.70 20150813 072300 13.02 2.73 20150813 072300 13.20 2.72 20150813 072300 13.33 2.67 20150813 072300 13.40 2.72 20150813 072300 13.58 2.72 20150813 072300 13.65 2.63 20150813 072300 13.81 2.71 20150813 072300 13.94 2.60 20150813 072300 14.05 2.71 20150813 072300 14.24 2.56 20150813 072300 14.27 2.71 20150813 072300 14.53 2.70 20150813 072300 14.60 2.53 20150813 072300 14.83 2.70 20150813 072300 14.92 2.50 20150813 072300 15.08 2.69 20150813 072300 15.26 2.46 20150813 072300 15.39 2.69 20150813 072300 15.66 2.43 20150813 072300 15.69 2.68 20150813 072300 15.94 2.68 20150813 072300 16.13 2.42 20150813 072300 16.23 2.68 20150813 072300 16.52 2.67 20150813 072300 16.64 2.41 20150813 072300 16.80 2.67 20150813 072300 17.05 2.67 20150813 072300 17.21 2.40 20150813 072300 17.21 2.65 20150813 072300 17.32 2.63 20150813 072300 17.43 2.62 20150813 072300 17.54 2.60 20150813 072300 17.66 2.58 20150813 072300 17.76 2.57 20150813 072300 17.78 2.39 20150813 072300 17.90 2.55 20150813 072300 17.98 2.43 20150813 072300 18.01 2.45 20150813 072300 18.02 2.54 20150813 072300 18.07 2.48 20150813 072300 18.12 2.50 20150813 072300 18.12 2.53 20150813 072300 18.23 2.38 20150813 072300 18.81 2.37 20150813 072300 19.39 2.35 20150813 072300 19.88 2.34 20150813 072300 20.71 2.32 20150813 072300 23.27 2.26 20150813 072300 25.76 2.20 20150813 072300 28.94 2.15 20150813 072300 32.46 2.09 20150813 072300 36.16 2.03 20150813 072300 39.23 1.98 20150813 072300 43.17 1.93 20150813 072300 47.22 1.88 20150813 072300 49.51 1.85 20150813 072300 50.68 1.85 20150813 072300 51.77 1.84 20150813 072300 52.63 1.84 20150813 072300 53.55 1.84 20150813 072300 54.46 1.83 20150813 072300 55.15 1.83 20150813 072400 10.39 0.91 20150813 072400 10.94 0.92 20150813 072400 11.48 0.94 20150813 072400 11.87 0.95 20150813 072400 12.15 0.98 20150813 072400 12.42 1.01 20150813 072400 12.62 1.04 20150813 072400 12.87 1.07 20150813 072400 13.13 1.10 20150813 072400 13.36 1.13 20150813 072400 13.56 1.16 20150813 072400 13.76 1.56 20150813 072400 13.80 1.56 20150813 072400 13.82 1.19 20150813 072400 13.82 1.56 20150813 072400 13.89 1.56 20150813 072400 14.00 1.56 20150813 072400 14.04 1.21 20150813 072400 14.12 1.56 20150813 072400 14.23 1.22 20150813 072400 14.28 1.56 20150813 072400 14.41 1.57 20150813 072400 14.44 1.24 20150813 072400 14.48 1.56 20150813 072400 14.64 1.25 20150813 072400 14.65 1.57 20150813 072400 14.75 1.54 20150813 072400 14.81 1.26 20150813 072400 14.85 1.51 20150813 072400 14.94 1.48 20150813 072400 15.00 1.28 20150813 072400 15.04 1.46 20150813 072400 15.16 1.43 20150813 072400 15.19 1.29 20150813 072400 15.26 1.40 20150813 072400 15.36 1.38 20150813 072400 15.37 1.31 20150813 072400 15.49 1.35 20150813 072400 15.50 1.32 20150813 072400 18.69 1.60 20150813 072400 22.64 1.62 20150813 072400 27.75 1.65 20150813 072400 33.05 1.68 20150813 072400 37.47 1.71 20150813 072400 42.97 1.74 20150813 072400 4.59 0.95 20150813 072400 48.55 1.77 20150813 072400 4.92 0.95 20150813 072400 5.30 0.93 20150813 072400 53.12 1.80 20150813 072400 55.96 1.82 20150813 072400 5.61 0.91 20150813 072400 56.68 1.82 20150813 072400 5.99 0.90 20150813 072400 6.30 0.89 20150813 072400 6.61 0.87 20150813 072400 6.96 0.86 20150813 072400 8.45 0.86 20150813 072400 8.93 0.87 20150813 072400 9.45 0.89 20150813 072400 9.98 0.90 20150813 072500 2.74 0.95 20150813 072500 2.75 0.96 20150813 072500 2.78 0.95 20150813 072500 2.79 0.95 20150813 072500 2.79 0.97 20150813 072500 2.82 0.95 20150813 072500 2.83 0.95 20150813 072500 2.84 0.94 20150813 072500 2.86 1.01 20150813 072500 2.88 0.94 20150813 072500 2.90 0.93 20150813 072500 2.97 0.93 20150813 072500 3.02 1.06 20150813 072500 3.09 1.10 20150813 072500 3.16 1.13 20150813 072500 3.24 1.16 20150813 072500 3.25 0.93 20150813 072500 3.31 1.19 20150813 072500 3.39 1.23 20150813 072500 3.46 0.94 20150813 072500 3.48 1.23 20150813 072500 3.59 1.24 20150813 072500 3.70 0.94 20150813 072500 3.72 1.24 20150813 072500 3.85 1.25 20150813 072500 3.94 0.94 20150813 072500 4.01 1.25 20150813 072500 4.19 1.26 20150813 072500 4.27 0.95 20150813 072500 4.34 1.26 20150813 072500 4.56 1.27 20150813 072500 4.79 1.28 20150813 072500 4.97 1.30 20150813 072500 5.15 1.32 20150813 072500 5.36 1.34 20150813 072500 5.54 1.36 20150813 072500 5.71 1.39 20150813 072500 5.92 1.41 20150813 072500 6.09 1.44 20150813 072500 6.26 1.46 20150813 072500 6.44 1.48 20150813 072500 6.53 1.49 20150813 072500 6.66 1.50 20150813 072500 6.78 1.51 20150813 072500 6.89 1.51 20150813 072500 7.05 1.53 20150813 072500 7.07 1.46 20150813 072500 7.08 1.47 20150813 072500 7.09 1.46 20150813 072500 7.11 1.48 20150813 072500 7.14 1.47 20150813 072500 7.14 1.49 20150813 072500 7.19 1.50 20150813 072500 7.19 1.53 20150813 072500 7.23 1.51 20150813 072500 7.29 1.52 20150813 072500 7.32 1.54 20150813 072500 7.36 1.53 20150813 072500 7.42 1.54 20150813 072500 7.44 1.55 20150813 072600 4.21 1.79 20150813 072600 4.31 1.77 20150813 072600 4.36 1.80 20150813 072600 4.45 1.81 20150813 072600 4.49 1.76 20150813 072600 4.58 1.82 20150813 072600 4.62 1.75 20150813 072600 4.76 1.82 20150813 072600 4.81 1.74 20150813 072600 4.90 1.83 20150813 072600 4.94 1.82 20150813 072600 5.00 1.72 20150813 072600 5.10 1.83 20150813 072600 5.10 1.84 20150813 072600 5.14 1.71 20150813 072600 5.22 1.84 20150813 072600 5.29 1.85 20150813 072600 5.33 1.70 20150813 072600 5.37 1.85 20150813 072600 5.50 1.86 20150813 072600 5.51 1.68 20150813 072600 5.51 1.86 20150813 072600 5.71 1.67 20150813 072600 5.83 1.68 20150813 072600 5.96 1.70 20150813 072600 6.11 1.72 20150813 072600 6.24 1.73 20150813 072600 6.37 1.75 20150813 072600 6.52 1.77 20150813 072600 6.65 1.55 20150813 072600 6.67 1.79 20150813 072600 6.68 1.54 20150813 072600 6.74 1.53 20150813 072600 6.78 1.80 20150813 072600 6.79 1.58 20150813 072600 6.82 1.53 20150813 072600 6.91 1.82 20150813 072600 6.92 1.52 20150813 072600 6.92 1.60 20150813 072600 6.99 1.81 20150813 072600 7.01 1.51 20150813 072600 7.07 1.62 20150813 072600 7.07 1.80 20150813 072600 7.08 1.51 20150813 072600 7.17 1.48 20150813 072600 7.19 1.50 20150813 072600 7.19 1.79 20150813 072600 7.21 1.48 20150813 072600 7.24 1.65 20150813 072600 7.25 1.48 20150813 072600 7.29 1.49 20150813 072600 7.29 1.50 20150813 072600 7.30 1.79 20150813 072600 7.32 1.49 20150813 072600 7.37 1.49 20150813 072600 7.39 1.49 20150813 072600 7.41 1.67 20150813 072600 7.44 1.78 20150813 072600 7.56 1.69 20150813 072600 7.58 1.77 20150813 072600 7.72 1.76 20150813 072600 7.74 1.72 20150813 072600 7.91 1.75 20150813 072600 7.95 1.74 20150813 072700 4.35 1.78 20150813 072700 4.50 1.79 20150813 072700 4.51 1.80 20150813 072700 4.65 1.80 20150813 072700 4.70 1.83 20150813 072700 4.77 1.81 20150813 072700 4.92 1.85 20150813 072700 5.14 1.88 20150813 072700 5.33 1.90 20150813 072700 5.55 1.93 20150813 072700 5.77 1.96 20150813 072700 5.99 1.98 20150813 072700 6.18 2.01 20150813 072700 6.22 2.02 20150813 072700 6.25 2.02 20150813 072700 6.28 2.03 20150813 072700 6.31 2.04 20150813 072700 6.35 2.05 20150813 072700 6.38 2.06 20150813 072700 6.41 2.06 20150813 072700 6.44 2.07 20150813 072700 6.47 2.08 20150813 072700 6.48 2.08 20150813 072700 6.50 2.08 20150813 072700 6.51 2.08 20150813 072700 6.53 2.08 20150813 072700 6.54 2.08 20150813 072700 6.56 2.08 20150813 072700 6.58 2.08 20150813 072700 6.59 2.08 20150813 072700 6.71 2.08 20150813 072700 6.93 2.07 20150813 072700 7.16 2.06 20150813 072700 7.35 2.06 20150813 072700 7.59 2.06 20150813 072700 7.83 2.05 20150813 072700 7.89 2.09 20150813 072700 7.90 2.10 20150813 072700 7.92 2.09 20150813 072700 7.94 2.09 20150813 072700 7.95 2.09 20150813 072700 7.97 2.08 20150813 072700 7.97 2.09 20150813 072700 8.03 2.05 20150813 072700 8.06 2.09 20150813 072700 8.17 2.10 20150813 072700 8.24 2.11 20150813 072700 8.28 2.05 20150813 072700 8.35 2.13 20150813 072700 8.45 2.14 20150813 072700 8.52 2.15 20150813 072700 8.54 2.04 20150813 072700 8.59 2.17 20150813 072700 8.60 2.06 20150813 072700 8.61 2.08 20150813 072700 8.63 2.10 20150813 072700 8.65 2.11 20150813 072700 8.67 2.13 20150813 072700 8.67 2.18 20150813 072700 8.69 2.15 20150813 072700 8.71 2.16 20150813 072700 8.73 2.18 20150813 072700 8.74 2.19 20150813 072800 10.04 2.54 20150813 072800 10.05 2.75 20150813 072800 10.16 2.76 20150813 072800 10.26 2.55 20150813 072800 10.26 2.77 20150813 072800 10.29 2.75 20150813 072800 10.31 2.73 20150813 072800 10.31 2.76 20150813 072800 10.35 2.72 20150813 072800 10.36 2.77 20150813 072800 10.46 2.70 20150813 072800 10.51 2.57 20150813 072800 10.61 2.68 20150813 072800 10.77 2.59 20150813 072800 10.78 2.66 20150813 072800 10.97 2.60 20150813 072800 11.03 2.64 20150813 072800 11.20 2.62 20150813 072800 7.84 2.10 20150813 072800 7.87 2.10 20150813 072800 7.90 2.12 20150813 072800 7.99 2.13 20150813 072800 8.10 2.15 20150813 072800 8.18 2.17 20150813 072800 8.29 2.19 20150813 072800 8.41 2.21 20150813 072800 8.53 2.23 20150813 072800 8.63 2.24 20150813 072800 8.72 2.33 20150813 072800 8.75 2.32 20150813 072800 8.77 2.27 20150813 072800 8.78 2.31 20150813 072800 8.78 2.32 20150813 072800 8.80 2.28 20150813 072800 8.80 2.30 20150813 072800 8.80 2.36 20150813 072800 8.81 2.28 20150813 072800 8.81 2.29 20150813 072800 8.86 2.39 20150813 072800 8.93 2.42 20150813 072800 9.02 2.44 20150813 072800 9.12 2.46 20150813 072800 9.15 2.49 20150813 072800 9.19 2.49 20150813 072800 9.24 2.49 20150813 072800 9.24 2.50 20150813 072800 9.26 2.49 20150813 072800 9.28 2.50 20150813 072800 9.33 2.51 20150813 072800 9.34 2.51 20150813 072800 9.38 2.52 20150813 072800 9.44 2.53 20150813 072800 9.47 2.53 20150813 072800 9.48 2.53 20150813 072800 9.51 2.72 20150813 072800 9.53 2.51 20150813 072800 9.54 2.54 20150813 072800 9.57 2.72 20150813 072800 9.67 2.73 20150813 072800 9.76 2.73 20150813 072800 9.79 2.52 20150813 072800 9.87 2.74 20150813 072800 9.94 2.75 20150813 072900 10.01 3.19 20150813 072900 10.04 2.89 20150813 072900 10.09 2.88 20150813 072900 10.16 3.19 20150813 072900 10.29 3.19 20150813 072900 10.44 3.19 20150813 072900 10.60 3.19 20150813 072900 10.73 3.19 20150813 072900 10.87 3.19 20150813 072900 10.88 3.19 20150813 072900 10.90 3.19 20150813 072900 10.91 3.19 20150813 072900 5.84 2.77 20150813 072900 5.85 2.78 20150813 072900 5.88 2.79 20150813 072900 5.89 2.80 20150813 072900 5.93 2.82 20150813 072900 5.96 2.83 20150813 072900 5.98 2.84 20150813 072900 6.02 2.86 20150813 072900 6.05 2.87 20150813 072900 6.14 2.77 20150813 072900 6.15 2.89 20150813 072900 6.37 2.93 20150813 072900 6.51 2.78 20150813 072900 6.57 2.97 20150813 072900 6.79 3.01 20150813 072900 6.84 2.79 20150813 072900 6.96 3.04 20150813 072900 7.18 3.08 20150813 072900 7.23 2.79 20150813 072900 7.39 3.11 20150813 072900 7.56 3.14 20150813 072900 7.64 2.80 20150813 072900 7.77 3.18 20150813 072900 7.98 2.80 20150813 072900 7.99 3.19 20150813 072900 8.21 3.19 20150813 072900 8.39 3.19 20150813 072900 8.40 2.81 20150813 072900 8.61 3.19 20150813 072900 8.82 2.82 20150813 072900 8.82 3.19 20150813 072900 9.03 3.19 20150813 072900 9.19 2.82 20150813 072900 9.20 3.19 20150813 072900 9.28 2.83 20150813 072900 9.37 2.84 20150813 072900 9.40 3.19 20150813 072900 9.49 2.84 20150813 072900 9.58 2.75 20150813 072900 9.60 2.85 20150813 072900 9.61 3.19 20150813 072900 9.63 2.77 20150813 072900 9.67 2.78 20150813 072900 9.70 2.86 20150813 072900 9.72 3.19 20150813 072900 9.76 2.81 20150813 072900 9.82 2.87 20150813 072900 9.83 2.83 20150813 072900 9.86 3.19 20150813 072900 9.91 2.84 20150813 072900 9.94 2.88 20150813 072900 9.99 2.86 20150813 073000 10.04 2.41 20150813 073000 10.04 2.70 20150813 073000 10.16 2.38 20150813 073000 10.31 2.73 20150813 073000 10.57 2.76 20150813 073000 10.76 2.78 20150813 073000 10.87 3.27 20150813 073000 10.92 3.26 20150813 073000 10.93 3.19 20150813 073000 10.94 3.25 20150813 073000 10.94 3.26 20150813 073000 10.95 3.19 20150813 073000 10.97 3.19 20150813 073000 10.97 3.24 20150813 073000 10.98 3.23 20150813 073000 10.99 3.19 20150813 073000 11.00 3.22 20150813 073000 11.01 3.21 20150813 073000 11.02 2.81 20150813 073000 11.02 3.19 20150813 073000 11.03 3.19 20150813 073000 11.03 3.20 20150813 073000 11.09 3.25 20150813 073000 11.21 3.24 20150813 073000 11.24 2.83 20150813 073000 11.33 3.23 20150813 073000 11.46 2.86 20150813 073000 11.46 3.22 20150813 073000 11.59 2.89 20150813 073000 11.59 3.21 20150813 073000 11.63 2.93 20150813 073000 11.70 2.97 20150813 073000 11.73 3.00 20150813 073000 11.74 3.20 20150813 073000 11.79 3.04 20150813 073000 11.84 3.19 20150813 073000 11.85 3.08 20150813 073000 11.89 3.11 20150813 073000 11.94 3.14 20150813 073000 11.98 3.18 20150813 073000 7.42 2.14 20150813 073000 7.78 2.17 20150813 073000 8.11 2.20 20150813 073000 8.46 2.23 20150813 073000 8.79 2.26 20150813 073000 9.19 2.29 20150813 073000 9.51 2.62 20150813 073000 9.57 2.33 20150813 073000 9.57 2.59 20150813 073000 9.57 2.65 20150813 073000 9.64 2.56 20150813 073000 9.73 2.54 20150813 073000 9.80 2.50 20150813 073000 9.81 2.68 20150813 073000 9.85 2.35 20150813 073000 9.92 2.47 20150813 073000 9.97 2.45 20150813 073100 15.69 2.86 20150813 073100 15.78 2.85 20150813 073100 15.86 2.80 20150813 073100 15.87 2.86 20150813 073100 15.97 2.85 20150813 073100 15.98 2.76 20150813 073100 16.10 2.86 20150813 073100 16.14 2.71 20150813 073100 16.22 2.86 20150813 073100 16.28 2.65 20150813 073100 16.33 2.86 20150813 073100 16.42 2.61 20150813 073100 16.46 2.86 20150813 073100 16.53 2.57 20150813 073100 16.61 2.87 20150813 073100 16.66 2.52 20150813 073100 16.78 2.48 20150813 073200 10.15 2.61 20150813 073200 10.35 2.62 20150813 073200 10.59 2.63 20150813 073200 10.77 2.64 20150813 073200 10.95 2.65 20150813 073200 11.00 2.67 20150813 073200 11.01 2.69 20150813 073200 11.07 2.71 20150813 073200 11.08 2.72 20150813 073200 11.14 2.74 20150813 073200 11.15 2.76 20150813 073200 11.20 2.78 20150813 073200 11.25 2.79 20150813 073200 11.46 2.80 20150813 073200 11.74 2.80 20150813 073200 12.04 2.80 20150813 073200 12.30 2.78 20150813 073200 12.37 2.79 20150813 073200 12.44 2.78 20150813 073200 12.54 2.80 20150813 073200 12.64 2.78 20150813 073200 12.71 2.79 20150813 073200 12.78 2.81 20150813 073200 12.85 2.79 20150813 073200 12.96 2.79 20150813 073200 13.01 2.82 20150813 073200 13.07 2.79 20150813 073200 13.26 2.84 20150813 073200 13.27 2.79 20150813 073200 13.29 2.79 20150813 073200 13.43 2.79 20150813 073200 13.54 2.86 20150813 073200 13.58 2.79 20150813 073200 13.61 2.79 20150813 073200 13.75 2.87 20150813 073200 13.79 2.79 20150813 073200 13.86 2.79 20150813 073200 14.06 2.89 20150813 073200 14.34 2.90 20150813 073200 14.63 2.91 20150813 073200 14.85 2.90 20150813 073200 15.12 2.90 20150813 073200 15.39 2.89 20150813 073200 15.65 2.89 20150813 073200 15.88 2.88 20150813 073200 16.14 2.88 20150813 073200 16.40 2.88 20150813 073200 16.61 2.87 20150813 073200 9.15 2.56 20150813 073200 9.17 2.57 20150813 073200 9.22 2.57 20150813 073200 9.27 2.58 20150813 073200 9.32 2.58 20150813 073200 9.34 2.57 20150813 073200 9.38 2.58 20150813 073200 9.45 2.59 20150813 073200 9.49 2.60 20150813 073200 9.53 2.59 20150813 073200 9.54 2.58 20150813 073200 9.60 2.59 20150813 073200 9.65 2.60 20150813 073200 9.74 2.59 20150813 073200 9.92 2.60 20150813 073300 10.03 2.37 20150813 073300 10.19 2.39 20150813 073300 10.22 2.47 20150813 073300 10.33 2.40 20150813 073300 10.37 2.47 20150813 073300 10.51 2.42 20150813 073300 10.54 2.48 20150813 073300 10.67 2.43 20150813 073300 10.69 2.48 20150813 073300 10.77 2.44 20150813 073300 10.88 2.45 20150813 073300 10.88 2.48 20150813 073300 10.99 2.45 20150813 073300 11.03 2.48 20150813 073300 11.10 2.46 20150813 073300 11.17 2.48 20150813 073300 11.18 2.46 20150813 073300 11.29 2.47 20150813 073300 11.34 2.48 20150813 073300 11.39 2.47 20150813 073300 11.48 2.48 20150813 073300 11.49 2.47 20150813 073300 7.58 2.49 20150813 073300 7.70 2.49 20150813 073300 7.82 2.49 20150813 073300 7.84 2.49 20150813 073300 7.94 2.49 20150813 073300 8.06 2.49 20150813 073300 8.14 2.49 20150813 073300 8.15 2.49 20150813 073300 8.26 2.48 20150813 073300 8.35 2.48 20150813 073300 8.37 2.49 20150813 073300 8.39 2.54 20150813 073300 8.39 2.56 20150813 073300 8.39 2.57 20150813 073300 8.40 2.52 20150813 073300 8.41 2.59 20150813 073300 8.42 2.51 20150813 073300 8.42 2.60 20150813 073300 8.44 2.49 20150813 073300 8.45 2.48 20150813 073300 8.49 2.47 20150813 073300 8.51 2.61 20150813 073300 8.65 2.61 20150813 073300 8.67 2.48 20150813 073300 8.77 2.61 20150813 073300 8.92 2.61 20150813 073300 8.98 2.48 20150813 073300 9.07 2.60 20150813 073300 9.22 2.60 20150813 073300 9.30 2.48 20150813 073300 9.34 2.60 20150813 073300 9.36 2.30 20150813 073300 9.37 2.30 20150813 073300 9.38 2.30 20150813 073300 9.39 2.30 20150813 073300 9.40 2.30 20150813 073300 9.51 2.31 20150813 073300 9.57 2.48 20150813 073300 9.63 2.33 20150813 073300 9.73 2.34 20150813 073300 9.89 2.36 20150813 073300 9.90 2.48 20150813 073400 10.06 2.22 20150813 073400 10.08 2.25 20150813 073400 10.15 2.26 20150813 073400 10.16 2.27 20150813 073400 10.22 2.27 20150813 073400 10.23 2.27 20150813 073400 10.25 2.20 20150813 073400 10.29 2.28 20150813 073400 10.30 2.28 20150813 073400 10.31 2.28 20150813 073400 10.35 2.28 20150813 073400 10.36 2.28 20150813 073400 10.41 2.18 20150813 073400 10.42 2.29 20150813 073400 10.44 2.29 20150813 073400 10.47 2.29 20150813 073400 10.57 2.29 20150813 073400 10.62 2.17 20150813 073400 10.64 2.30 20150813 073400 10.76 2.30 20150813 073400 10.81 2.17 20150813 073400 10.81 2.20 20150813 073400 10.82 2.18 20150813 073400 10.82 2.22 20150813 073400 10.83 2.15 20150813 073400 10.84 2.24 20150813 073400 10.84 2.25 20150813 073400 10.84 2.30 20150813 073400 10.86 2.27 20150813 073400 10.86 2.29 20150813 073400 4.10 1.93 20150813 073400 4.47 1.94 20150813 073400 4.83 1.96 20150813 073400 5.11 1.96 20150813 073400 5.45 1.97 20150813 073400 6.09 1.99 20150813 073400 6.35 2.00 20150813 073400 6.77 2.03 20150813 073400 7.21 2.05 20150813 073400 7.68 2.08 20150813 073400 8.04 2.11 20150813 073400 8.51 2.14 20150813 073400 8.95 2.17 20150813 073400 9.23 2.30 20150813 073400 9.24 2.30 20150813 073400 9.25 2.30 20150813 073400 9.26 2.30 20150813 073400 9.28 2.30 20150813 073400 9.30 2.20 20150813 073400 9.31 2.30 20150813 073400 9.33 2.30 20150813 073400 9.38 2.29 20150813 073400 9.55 2.27 20150813 073400 9.72 2.25 20150813 073400 9.75 2.23 20150813 073400 9.88 2.24 20150813 073500 0.72 1.84 20150813 073500 0.87 1.86 20150813 073500 1.07 1.83 20150813 073500 1.41 1.87 20150813 073500 1.59 1.82 20150813 073500 1.95 1.88 20150813 073500 2.25 1.80 20150813 073500 2.64 1.90 20150813 073500 2.74 1.97 20150813 073500 2.83 1.79 20150813 073500 3.05 1.98 20150813 073500 3.30 1.91 20150813 073500 3.34 1.98 20150813 073500 3.46 1.79 20150813 073500 3.68 1.99 20150813 073500 3.75 1.92 20150813 073500 3.97 1.78 20150813 073500 4.03 1.99 20150813 073500 4.37 1.99 20150813 073500 4.62 1.78 20150813 073500 4.66 2.00 20150813 073500 5.01 2.00 20150813 073500 5.26 1.78 20150813 073500 5.36 2.01 20150813 073500 5.60 1.65 20150813 073500 5.63 1.65 20150813 073500 5.65 1.89 20150813 073500 5.65 1.91 20150813 073500 5.65 1.92 20150813 073500 5.66 1.94 20150813 073500 5.67 1.96 20150813 073500 5.67 1.97 20150813 073500 5.68 1.88 20150813 073500 5.68 1.98 20150813 073500 5.69 2.00 20150813 073500 5.70 2.01 20150813 073500 5.81 1.67 20150813 073500 5.88 1.78 20150813 073500 5.92 1.87 20150813 073500 5.98 1.67 20150813 073500 6.01 1.68 20150813 073500 6.19 1.86 20150813 073500 6.24 1.70 20150813 073500 6.34 1.69 20150813 073500 6.41 1.77 20150813 073500 6.42 1.86 20150813 073500 6.45 1.71 20150813 073500 6.73 1.72 20150813 073500 6.74 1.71 20150813 073500 6.76 1.85 20150813 073500 7.02 1.72 20150813 073500 7.03 1.77 20150813 073500 7.04 1.74 20150813 073500 7.07 1.84 20150813 073500 7.31 1.76 20150813 073500 7.42 1.74 20150813 073500 7.47 1.83 20150813 073500 7.65 1.77 20150813 073500 7.73 1.76 20150813 073500 7.85 1.82 20150813 073500 8.02 1.78 20150813 073500 8.22 1.82 20150813 073500 8.33 1.80 20150813 073600 0.72 1.80 20150813 073600 0.76 1.81 20150813 073600 0.83 1.79 20150813 073600 1.01 1.79 20150813 073600 1.02 1.83 20150813 073600 1.20 1.79 20150813 073600 1.26 1.85 20150813 073600 1.36 1.78 20150813 073600 1.53 1.78 20150813 073600 1.54 1.87 20150813 073600 1.69 1.78 20150813 073600 1.79 1.89 20150813 073600 1.90 1.77 20150813 073600 2.05 1.91 20150813 073600 2.10 1.77 20150813 073600 2.21 1.77 20150813 073600 2.25 1.93 20150813 073600 2.38 1.76 20150813 073600 2.50 1.95 20150813 073600 2.54 1.76 20150813 073600 2.72 1.75 20150813 073600 2.86 1.75 20150813 073600 3.04 1.75 20150813 073600 3.22 1.74 20150813 073600 3.37 1.73 20150813 073600 3.54 1.73 20150813 073600 3.67 1.72 20150813 073600 3.82 1.72 20150813 073600 3.93 1.72 20150813 073600 4.06 1.71 20150813 073600 4.22 1.71 20150813 073600 4.36 1.71 20150813 073600 4.50 1.71 20150813 073600 4.64 1.70 20150813 073600 4.73 1.70 20150813 073600 4.79 1.70 20150813 073600 4.83 1.70 20150813 073600 4.89 1.70 20150813 073600 4.96 1.70 20150813 073600 5.05 1.71 20150813 073600 5.12 1.71 20150813 073600 5.22 1.71 20150813 073600 5.31 1.72 20150813 073600 5.41 1.73 20150813 073600 5.51 1.74 20150813 073600 5.59 1.76 20150813 073600 5.69 1.77 20150813 073600 5.71 1.65 20150813 073600 5.72 1.64 20150813 073600 5.75 1.64 20150813 073600 5.77 1.78 20150813 073600 5.78 1.64 20150813 073600 5.81 1.66 20150813 073600 5.84 1.68 20150813 073600 5.86 1.70 20150813 073600 5.87 1.80 20150813 073600 5.90 1.73 20150813 073600 5.94 1.75 20150813 073600 5.98 1.82 20150813 073600 5.99 1.77 20150813 073600 6.04 1.80 20150813 073600 6.07 1.83 20150813 073600 6.09 1.82 20150813 073600 6.16 1.84 20150813 073700 3.68 1.56 20150813 073700 3.70 1.56 20150813 073700 3.71 1.55 20150813 073700 3.73 1.56 20150813 073700 3.74 1.55 20150813 073700 3.77 1.56 20150813 073700 3.81 1.55 20150813 073700 3.85 1.55 20150813 073700 3.85 1.57 20150813 073700 3.88 1.54 20150813 073700 3.89 1.54 20150813 073700 3.92 1.53 20150813 073700 3.92 1.54 20150813 073700 3.95 1.53 20150813 073700 3.95 1.57 20150813 073700 4.08 1.57 20150813 073700 4.22 1.53 20150813 073700 4.24 1.58 20150813 073700 4.44 1.59 20150813 073700 4.61 1.53 20150813 073700 4.64 1.59 20150813 073700 4.84 1.60 20150813 073700 5.01 1.61 20150813 073700 5.12 1.53 20150813 073700 5.21 1.62 20150813 073700 5.41 1.63 20150813 073700 5.58 1.64 20150813 073700 5.61 1.53 20150813 073700 5.69 1.65 20150813 073700 5.70 1.64 20150813 073700 5.70 1.65 20150813 073700 5.71 1.65 20150813 073700 6.12 1.52 20150813 073700 6.44 1.49 20150813 073700 6.46 1.49 20150813 073700 6.55 1.52 20150813 073700 6.60 1.49 20150813 073700 6.70 1.49 20150813 073700 6.75 1.49 20150813 073700 6.91 1.49 20150813 073700 6.99 1.50 20150813 073700 7.04 1.52 20150813 073700 7.08 1.49 20150813 073700 7.26 1.51 20150813 073700 7.27 1.49 20150813 073700 7.43 1.49 20150813 073700 7.54 1.51 20150813 073700 7.54 1.52 20150813 073700 7.63 1.50 20150813 073700 7.78 1.52 20150813 073700 7.84 1.50 20150813 073700 7.87 1.50 20150813 073700 7.90 1.50 20150813 073700 7.93 1.50 20150813 073700 7.96 1.51 20150813 073700 8.00 1.51 20150813 073700 8.03 1.51 20150813 073700 8.04 1.52 20150813 073700 8.06 1.51 20150813 073700 8.10 1.52 20150813 073800 5.39 1.44 20150813 073800 5.40 1.44 20150813 073800 5.43 1.44 20150813 073800 5.44 1.42 20150813 073800 5.44 1.44 20150813 073800 5.48 1.44 20150813 073800 5.52 1.44 20150813 073800 5.56 1.41 20150813 073800 5.56 1.44 20150813 073800 5.60 1.44 20150813 073800 5.67 1.39 20150813 073800 5.78 1.38 20150813 073800 5.89 1.44 20150813 073800 5.90 1.37 20150813 073800 6.04 1.35 20150813 073800 6.15 1.43 20150813 073800 6.16 1.45 20150813 073800 6.18 1.44 20150813 073800 6.20 1.34 20150813 073800 6.20 1.42 20150813 073800 6.22 1.41 20150813 073800 6.25 1.39 20150813 073800 6.27 1.38 20150813 073800 6.28 1.45 20150813 073800 6.30 1.37 20150813 073800 6.34 1.35 20150813 073800 6.35 1.33 20150813 073800 6.38 1.33 20150813 073800 6.43 1.46 20150813 073800 6.44 1.43 20150813 073800 6.55 1.46 20150813 073800 6.70 1.46 20150813 073800 6.73 1.43 20150813 073800 6.84 1.46 20150813 073800 6.99 1.43 20150813 073800 6.99 1.46 20150813 073800 7.02 1.43 20150813 073800 7.10 1.46 20150813 073800 7.15 1.42 20150813 073800 7.21 1.42 20150813 073800 7.23 1.43 20150813 073800 7.24 1.46 20150813 073800 7.34 1.42 20150813 073800 7.39 1.47 20150813 073800 7.41 1.42 20150813 073800 7.47 1.42 20150813 073800 7.53 1.42 20150813 073800 7.54 1.48 20150813 073800 7.66 1.42 20150813 073800 7.67 1.49 20150813 073800 7.73 1.42 20150813 073800 7.74 1.42 20150813 073800 7.81 1.50 20150813 073800 7.86 1.42 20150813 073800 7.96 1.51 20150813 073800 8.03 1.53 20150813 073800 8.10 1.52 20150813 073800 8.25 1.53 20150813 073800 8.31 1.54 20150813 073800 8.41 1.54 20150813 073800 8.56 1.54 20150813 073800 8.57 1.54 20150813 073900 1.90 0.87 20150813 073900 1.99 0.88 20150813 073900 2.09 0.87 20150813 073900 2.25 0.89 20150813 073900 2.32 0.88 20150813 073900 2.52 0.90 20150813 073900 2.60 0.88 20150813 073900 2.69 0.91 20150813 073900 2.73 1.10 20150813 073900 2.85 1.10 20150813 073900 2.89 0.89 20150813 073900 2.95 0.93 20150813 073900 3.00 1.11 20150813 073900 3.03 1.11 20150813 073900 3.09 0.94 20150813 073900 3.13 1.11 20150813 073900 3.21 0.89 20150813 073900 3.31 1.11 20150813 073900 3.34 0.95 20150813 073900 3.34 1.13 20150813 073900 3.44 1.11 20150813 073900 3.52 0.89 20150813 073900 3.54 1.11 20150813 073900 3.58 0.96 20150813 073900 3.72 0.97 20150813 073900 3.73 1.12 20150813 073900 3.77 0.99 20150813 073900 3.80 1.02 20150813 073900 3.80 1.15 20150813 073900 3.82 1.01 20150813 073900 3.82 1.06 20150813 073900 3.84 1.04 20150813 073900 3.85 1.12 20150813 073900 3.86 1.08 20150813 073900 3.87 1.11 20150813 073900 3.89 0.90 20150813 073900 3.90 1.09 20150813 073900 3.92 0.92 20150813 073900 4.13 0.92 20150813 073900 4.25 1.17 20150813 073900 4.28 0.90 20150813 073900 4.38 0.91 20150813 073900 4.66 1.19 20150813 073900 5.03 1.21 20150813 073900 5.43 1.22 20150813 073900 5.87 1.25 20150813 073900 6.19 1.28 20150813 073900 6.20 1.28 20150813 073900 6.21 1.28 20150813 073900 6.22 1.27 20150813 073900 6.24 1.27 20150813 073900 6.27 1.27 20150813 073900 6.29 1.28 20150813 073900 6.34 1.27 20150813 073900 6.39 1.27 20150813 073900 6.44 1.29 20150813 073900 6.49 1.31 20150813 073900 6.51 1.32 20150813 073900 6.59 1.34 20150813 073900 6.62 1.36 20150813 073900 6.71 1.38 20150813 073900 6.83 1.40 20150813 073900 6.88 1.42 20150813 074000 0.63 1.34 20150813 074000 0.64 1.34 20150813 074000 0.75 1.34 20150813 074000 0.79 1.36 20150813 074000 0.90 1.34 20150813 074000 1.00 1.34 20150813 074000 1.01 1.38 20150813 074000 1.04 1.61 20150813 074000 1.07 1.61 20150813 074000 1.11 1.60 20150813 074000 1.13 1.59 20150813 074000 1.13 1.63 20150813 074000 1.14 1.34 20150813 074000 1.16 1.58 20150813 074000 1.20 1.57 20150813 074000 1.22 1.41 20150813 074000 1.22 1.56 20150813 074000 1.25 1.56 20150813 074000 1.27 1.55 20150813 074000 1.30 1.34 20150813 074000 1.38 1.56 20150813 074000 1.40 1.43 20150813 074000 1.43 1.34 20150813 074000 1.45 1.65 20150813 074000 1.50 1.57 20150813 074000 1.56 1.45 20150813 074000 1.60 1.34 20150813 074000 1.63 1.58 20150813 074000 1.74 1.47 20150813 074000 1.74 1.59 20150813 074000 1.78 1.34 20150813 074000 1.79 1.68 20150813 074000 1.87 1.61 20150813 074000 1.91 1.49 20150813 074000 1.92 1.30 20150813 074000 2.00 1.62 20150813 074000 2.02 1.26 20150813 074000 2.05 1.51 20150813 074000 2.11 1.70 20150813 074000 2.13 1.63 20150813 074000 2.15 1.22 20150813 074000 2.15 1.53 20150813 074000 2.17 1.55 20150813 074000 2.19 1.56 20150813 074000 2.21 1.57 20150813 074000 2.23 1.59 20150813 074000 2.23 1.64 20150813 074000 2.26 1.60 20150813 074000 2.27 1.18 20150813 074000 2.29 1.62 20150813 074000 2.31 1.63 20150813 074000 2.34 1.65 20150813 074000 2.39 1.14 20150813 074000 2.48 1.10 20150813 074000 2.48 1.72 20150813 074000 2.59 1.05 20150813 074000 2.70 1.01 20150813 074000 2.81 0.98 20150813 074000 2.93 0.97 20150813 074000 3.10 0.96 20150813 074000 3.29 0.95 20150813 074000 3.44 0.94 20150813 074000 3.67 0.93 20150813 074100 10.05 2.41 20150813 074100 10.16 2.41 20150813 074100 10.31 2.41 20150813 074100 10.50 2.40 20150813 074100 10.63 2.40 20150813 074100 10.82 2.39 20150813 074100 11.05 2.38 20150813 074100 11.20 2.38 20150813 074100 11.73 2.39 20150813 074100 12.19 2.40 20150813 074100 12.63 2.42 20150813 074100 13.16 2.43 20150813 074100 13.69 2.45 20150813 074100 14.06 2.47 20150813 074100 14.59 2.49 20150813 074100 15.12 2.51 20150813 074100 15.45 2.53 20150813 074100 15.78 2.57 20150813 074100 16.10 2.61 20150813 074100 16.33 2.65 20150813 074100 16.59 2.69 20150813 074100 16.89 2.73 20150813 074100 17.11 2.77 20150813 074100 17.40 2.81 20150813 074100 2.87 1.75 20150813 074100 3.27 1.77 20150813 074100 3.60 1.79 20150813 074100 4.02 1.82 20150813 074100 4.31 1.85 20150813 074100 4.51 1.89 20150813 074100 4.75 1.93 20150813 074100 5.01 1.98 20150813 074100 5.28 2.02 20150813 074100 5.48 2.06 20150813 074100 5.77 2.10 20150813 074100 6.07 2.15 20150813 074100 6.33 2.19 20150813 074100 6.58 2.21 20150813 074100 6.88 2.24 20150813 074100 7.14 2.26 20150813 074100 7.39 2.29 20150813 074100 7.69 2.31 20150813 074100 7.95 2.34 20150813 074100 8.25 2.37 20150813 074100 8.42 2.41 20150813 074100 8.44 2.41 20150813 074100 8.46 2.42 20150813 074100 8.49 2.41 20150813 074100 8.49 2.42 20150813 074100 8.50 2.39 20150813 074100 8.52 2.42 20150813 074100 8.56 2.42 20150813 074100 8.61 2.42 20150813 074100 8.62 2.41 20150813 074100 8.66 2.42 20150813 074100 8.70 2.41 20150813 074100 8.78 2.41 20150813 074100 8.94 2.41 20150813 074100 9.10 2.41 20150813 074100 9.24 2.42 20150813 074100 9.42 2.42 20150813 074100 9.61 2.42 20150813 074100 9.75 2.42 20150813 074100 9.90 2.41 20150813 074200 10.73 2.17 20150813 074200 11.51 2.25 20150813 074200 12.28 2.32 20150813 074200 12.90 2.38 20150813 074200 13.67 2.46 20150813 074200 14.42 2.54 20150813 074200 15.04 2.59 20150813 074200 15.71 2.66 20150813 074200 16.00 2.70 20150813 074200 16.28 2.72 20150813 074200 16.49 2.75 20150813 074200 16.74 2.78 20150813 074200 16.98 2.80 20150813 074200 17.23 2.82 20150813 074200 17.41 2.84 20150813 074200 17.61 2.85 20150813 074200 17.62 2.84 20150813 074200 6.52 1.72 20150813 074200 6.58 1.72 20150813 074200 6.69 1.72 20150813 074200 6.81 1.72 20150813 074200 6.93 1.71 20150813 074200 7.03 1.71 20150813 074200 7.14 1.71 20150813 074200 7.24 1.70 20150813 074200 7.30 1.90 20150813 074200 7.31 1.91 20150813 074200 7.34 1.90 20150813 074200 7.34 1.91 20150813 074200 7.36 1.70 20150813 074200 7.40 1.91 20150813 074200 7.44 1.70 20150813 074200 7.46 1.91 20150813 074200 7.50 1.91 20150813 074200 7.52 1.71 20150813 074200 7.56 1.91 20150813 074200 7.61 1.73 20150813 074200 7.68 1.91 20150813 074200 7.68 1.92 20150813 074200 7.73 1.74 20150813 074200 7.75 1.90 20150813 074200 7.81 1.75 20150813 074200 7.82 1.89 20150813 074200 7.88 1.94 20150813 074200 7.89 1.88 20150813 074200 7.92 1.77 20150813 074200 7.97 1.87 20150813 074200 8.03 1.86 20150813 074200 8.04 1.79 20150813 074200 8.11 1.85 20150813 074200 8.11 1.95 20150813 074200 8.14 1.80 20150813 074200 8.19 1.84 20150813 074200 8.26 1.81 20150813 074200 8.26 1.84 20150813 074200 8.32 1.96 20150813 074200 8.35 1.83 20150813 074200 8.53 1.98 20150813 074200 8.80 2.00 20150813 074200 9.04 2.01 20150813 074200 9.32 2.03 20150813 074200 9.98 2.10 20150813 074300 10.59 1.21 20150813 074300 11.12 1.22 20150813 074300 5.06 1.09 20150813 074300 5.06 1.10 20150813 074300 5.13 1.12 20150813 074300 5.18 1.07 20150813 074300 5.29 1.13 20150813 074300 5.52 1.08 20150813 074300 5.55 1.15 20150813 074300 5.88 1.37 20150813 074300 5.89 1.17 20150813 074300 5.90 1.38 20150813 074300 5.96 1.40 20150813 074300 6.01 1.41 20150813 074300 6.08 1.10 20150813 074300 6.08 1.43 20150813 074300 6.15 1.36 20150813 074300 6.17 1.45 20150813 074300 6.19 1.19 20150813 074300 6.23 1.46 20150813 074300 6.31 1.48 20150813 074300 6.38 1.35 20150813 074300 6.41 1.50 20150813 074300 6.50 1.52 20150813 074300 6.56 1.53 20150813 074300 6.59 1.71 20150813 074300 6.62 1.21 20150813 074300 6.63 1.35 20150813 074300 6.63 1.54 20150813 074300 6.66 1.69 20150813 074300 6.70 1.55 20150813 074300 6.72 1.68 20150813 074300 6.76 1.56 20150813 074300 6.77 1.12 20150813 074300 6.79 1.66 20150813 074300 6.83 1.57 20150813 074300 6.86 1.65 20150813 074300 6.91 1.34 20150813 074300 6.91 1.58 20150813 074300 6.92 1.64 20150813 074300 6.98 1.59 20150813 074300 6.99 1.22 20150813 074300 6.99 1.62 20150813 074300 7.04 1.60 20150813 074300 7.07 1.61 20150813 074300 7.10 1.23 20150813 074300 7.18 1.32 20150813 074300 7.23 1.24 20150813 074300 7.37 1.25 20150813 074300 7.39 1.32 20150813 074300 7.40 1.14 20150813 074300 7.51 1.25 20150813 074300 7.60 1.26 20150813 074300 7.67 1.20 20150813 074300 7.67 1.30 20150813 074300 7.74 1.27 20150813 074300 7.87 1.28 20150813 074300 7.91 1.29 20150813 074300 7.99 1.29 20150813 074300 8.18 1.16 20150813 074300 8.63 1.21 20150813 074300 9.02 1.17 20150813 074300 9.85 1.22 20150813 074300 9.88 1.19 20150813 074400 0.23 1.20 20150813 074400 0.41 1.20 20150813 074400 0.75 1.19 20150813 074400 0.97 1.20 20150813 074400 1.35 1.19 20150813 074400 1.56 1.21 20150813 074400 1.96 1.18 20150813 074400 2.03 1.21 20150813 074400 2.47 1.18 20150813 074400 2.55 1.21 20150813 074400 2.76 1.18 20150813 074400 2.89 1.19 20150813 074400 3.06 1.18 20150813 074400 3.27 1.18 20150813 074400 3.35 1.18 20150813 074400 3.55 1.17 20150813 074400 3.71 1.17 20150813 074400 3.91 1.15 20150813 074400 4.04 1.17 20150813 074400 4.27 1.14 20150813 074400 4.43 1.17 20150813 074400 4.60 1.12 20150813 074400 4.74 1.17 20150813 074400 4.78 1.17 20150813 074400 4.82 1.16 20150813 074400 4.99 1.11 20150813 074400 5.08 1.16 20150813 074400 5.09 1.18 20150813 074400 5.14 1.16 20150813 074400 5.20 1.17 20150813 074400 5.23 1.16 20150813 074400 5.30 1.16 20150813 074400 5.39 1.10 20150813 074400 5.43 1.16 20150813 074400 5.45 1.16 20150813 074400 5.59 1.11 20150813 074400 5.61 1.13 20150813 074400 5.62 1.15 20150813 074400 5.63 1.17 20150813 074400 5.64 1.20 20150813 074400 5.65 1.44 20150813 074400 5.66 1.21 20150813 074400 5.67 1.19 20150813 074400 5.67 1.23 20150813 074400 5.67 1.26 20150813 074400 5.67 1.27 20150813 074400 5.67 1.42 20150813 074400 5.67 1.47 20150813 074400 5.69 1.36 20150813 074400 5.70 1.29 20150813 074400 5.70 1.32 20150813 074400 5.70 1.34 20150813 074400 5.70 1.40 20150813 074400 5.72 1.38 20150813 074400 5.85 1.47 20150813 074400 5.99 1.47 20150813 074400 6.17 1.47 20150813 074400 6.41 1.47 20150813 074400 6.54 1.48 20150813 074400 6.59 1.20 20150813 074400 6.72 1.48 20150813 074500 5.44 1.48 20150813 074500 5.54 1.46 20150813 074500 5.54 1.48 20150813 074500 5.66 1.44 20150813 074500 5.75 1.49 20150813 074500 5.76 1.43 20150813 074500 5.94 1.41 20150813 074500 5.97 1.26 20150813 074500 5.98 1.28 20150813 074500 5.99 1.49 20150813 074500 6.01 1.29 20150813 074500 6.03 1.25 20150813 074500 6.06 1.39 20150813 074500 6.10 1.30 20150813 074500 6.13 1.23 20150813 074500 6.16 1.38 20150813 074500 6.22 1.49 20150813 074500 6.24 1.32 20150813 074500 6.27 1.22 20150813 074500 6.28 1.36 20150813 074500 6.39 1.19 20150813 074500 6.41 1.33 20150813 074500 6.41 1.35 20150813 074500 6.43 1.50 20150813 074500 6.44 1.14 20150813 074500 6.44 1.55 20150813 074500 6.46 1.54 20150813 074500 6.46 1.55 20150813 074500 6.56 1.11 20150813 074500 6.56 1.55 20150813 074500 6.57 1.54 20150813 074500 6.59 1.50 20150813 074500 6.68 1.53 20150813 074500 6.70 1.54 20150813 074500 6.71 1.07 20150813 074500 6.79 1.52 20150813 074500 6.82 1.51 20150813 074500 6.87 1.03 20150813 074500 6.89 1.48 20150813 074500 6.91 1.51 20150813 074500 6.93 1.54 20150813 074500 6.95 1.50 20150813 074500 7.03 1.51 20150813 074500 7.06 0.99 20150813 074500 7.08 1.50 20150813 074500 7.08 1.54 20150813 074500 7.13 1.48 20150813 074500 7.14 0.96 20150813 074500 7.19 1.53 20150813 074500 7.21 1.49 20150813 074500 7.26 1.52 20150813 074500 7.32 1.52 20150813 074500 7.33 1.52 20150813 074500 7.34 0.92 20150813 074500 7.35 1.53 20150813 074500 7.40 1.52 20150813 074500 7.47 1.52 20150813 074500 7.55 1.52 20150813 074500 7.60 1.53 20150813 074500 7.63 1.52 20150813 074500 7.72 1.52 20150813 074500 7.72 1.53 20150813 074600 10.06 0.90 20150813 074600 10.41 0.92 20150813 074600 10.72 0.95 20150813 074600 11.09 0.97 20150813 074600 11.47 1.00 20150813 074600 11.79 1.02 20150813 074600 12.17 1.04 20150813 074600 12.36 1.07 20150813 074600 12.45 1.09 20150813 074600 12.55 1.11 20150813 074600 12.68 1.13 20150813 074600 12.83 1.15 20150813 074600 12.93 1.17 20150813 074600 13.11 1.19 20150813 074600 13.30 1.21 20150813 074600 13.52 1.23 20150813 074600 13.71 1.27 20150813 074600 13.86 1.33 20150813 074600 14.01 1.38 20150813 074600 14.16 1.43 20150813 074600 14.26 2.03 20150813 074600 14.28 2.06 20150813 074600 14.30 1.48 20150813 074600 14.32 1.99 20150813 074600 14.36 1.94 20150813 074600 14.37 2.10 20150813 074600 14.41 1.90 20150813 074600 14.45 1.54 20150813 074600 14.46 2.13 20150813 074600 14.47 1.86 20150813 074600 14.53 2.16 20150813 074600 14.55 1.81 20150813 074600 14.57 1.59 20150813 074600 14.61 2.19 20150813 074600 14.64 1.77 20150813 074600 14.68 2.28 20150813 074600 14.69 2.22 20150813 074600 14.72 1.64 20150813 074600 14.73 1.74 20150813 074600 14.74 2.24 20150813 074600 14.80 2.30 20150813 074600 14.81 2.27 20150813 074600 14.82 1.70 20150813 074600 14.88 2.30 20150813 074600 7.56 0.89 20150813 074600 7.71 0.88 20150813 074600 7.86 0.86 20150813 074600 7.99 0.85 20150813 074600 8.03 0.84 20150813 074600 8.13 0.83 20150813 074600 8.23 0.82 20150813 074600 8.31 0.81 20150813 074600 8.37 0.80 20150813 074600 8.38 0.79 20150813 074600 8.45 0.80 20150813 074600 8.52 0.80 20150813 074600 8.60 0.81 20150813 074600 8.70 0.82 20150813 074600 8.80 0.82 20150813 074600 8.90 0.82 20150813 074600 9.03 0.83 20150813 074600 9.17 0.83 20150813 074600 9.36 0.85 20150813 074600 9.70 0.87 20150813 074700 10.17 1.42 20150813 074700 10.24 1.68 20150813 074700 10.35 1.42 20150813 074700 10.71 1.75 20150813 074700 10.93 1.38 20150813 074700 11.30 1.83 20150813 074700 11.63 1.39 20150813 074700 11.90 1.91 20150813 074700 12.42 1.98 20150813 074700 12.68 1.39 20150813 074700 13.06 2.06 20150813 074700 13.63 2.14 20150813 074700 13.76 2.16 20150813 074700 13.93 2.18 20150813 074700 14.09 2.20 20150813 074700 14.25 2.22 20150813 074700 14.38 1.40 20150813 074700 14.38 2.24 20150813 074700 14.53 2.26 20150813 074700 14.68 1.35 20150813 074700 16.40 1.41 20150813 074700 18.63 1.42 20150813 074700 20.01 1.28 20150813 074700 20.58 1.42 20150813 074700 23.03 1.43 20150813 074700 24.71 1.22 20150813 074700 25.54 1.43 20150813 074700 27.35 1.41 20150813 074700 29.31 1.34 20150813 074700 3.05 1.93 20150813 074700 30.54 1.14 20150813 074700 3.11 1.98 20150813 074700 3.16 1.86 20150813 074700 31.66 1.27 20150813 074700 3.37 2.05 20150813 074700 34.40 1.21 20150813 074700 3.48 1.79 20150813 074700 36.66 1.06 20150813 074700 36.85 1.15 20150813 074700 3.78 2.12 20150813 074700 40.03 1.08 20150813 074700 4.20 2.18 20150813 074700 4.25 1.75 20150813 074700 42.62 0.99 20150813 074700 43.44 1.01 20150813 074700 46.47 0.96 20150813 074700 47.55 0.92 20150813 074700 4.76 2.25 20150813 074700 4.83 2.56 20150813 074700 50.24 0.89 20150813 074700 5.05 2.50 20150813 074700 5.16 1.70 20150813 074700 5.35 2.44 20150813 074700 5.37 2.32 20150813 074700 5.66 2.39 20150813 074700 6.06 1.65 20150813 074700 6.96 1.60 20150813 074700 7.70 1.56 20150813 074700 8.58 1.51 20150813 074700 8.72 1.47 20150813 074700 9.16 1.54 20150813 074700 9.45 1.46 20150813 074700 9.69 1.61 20150813 074800 10.00 4.28 20150813 074800 10.29 4.32 20150813 074800 10.59 4.35 20150813 074800 10.83 4.38 20150813 074800 11.13 4.41 20150813 074800 11.42 4.44 20150813 074800 11.66 4.47 20150813 074800 11.96 4.50 20150813 074800 12.21 4.54 20150813 074800 12.48 4.58 20150813 074800 12.72 4.61 20150813 074800 13.05 4.65 20150813 074800 13.37 4.68 20150813 074800 13.68 4.71 20150813 074800 2.54 3.04 20150813 074800 2.62 3.00 20150813 074800 2.87 3.06 20150813 074800 3.14 2.97 20150813 074800 3.61 3.09 20150813 074800 3.78 2.94 20150813 074800 3.84 3.53 20150813 074800 4.05 3.48 20150813 074800 4.10 3.55 20150813 074800 4.28 3.44 20150813 074800 4.39 3.58 20150813 074800 4.48 3.40 20150813 074800 4.56 3.12 20150813 074800 4.65 2.67 20150813 074800 4.66 2.90 20150813 074800 4.67 3.61 20150813 074800 4.70 2.74 20150813 074800 4.71 2.61 20150813 074800 4.75 3.36 20150813 074800 4.80 2.79 20150813 074800 4.92 3.63 20150813 074800 5.00 2.85 20150813 074800 5.01 3.31 20150813 074800 5.13 3.65 20150813 074800 5.22 3.28 20150813 074800 5.35 3.68 20150813 074800 5.45 3.23 20150813 074800 5.46 3.15 20150813 074800 5.56 3.71 20150813 074800 5.68 3.19 20150813 074800 5.72 3.73 20150813 074800 5.87 3.76 20150813 074800 5.97 3.80 20150813 074800 6.07 3.83 20150813 074800 6.21 3.87 20150813 074800 6.38 3.91 20150813 074800 6.57 3.95 20150813 074800 6.74 3.98 20150813 074800 6.96 4.02 20150813 074800 7.20 4.06 20150813 074800 7.42 4.08 20150813 074800 7.71 4.09 20150813 074800 8.00 4.11 20150813 074800 8.23 4.13 20150813 074800 8.51 4.15 20150813 074800 8.77 4.17 20150813 074800 9.03 4.19 20150813 074800 9.23 4.20 20150813 074800 9.48 4.23 20150813 074800 9.76 4.26 20150813 074900 14.08 4.74 20150813 074900 14.51 4.77 20150813 074900 14.89 4.80 20150813 074900 15.32 4.85 20150813 074900 15.76 4.90 20150813 074900 16.18 4.95 20150813 074900 16.53 4.99 20150813 074900 16.95 5.04 20150813 074900 17.36 5.09 20150813 074900 17.70 5.14 20150813 074900 18.10 5.19 20150813 074900 18.17 5.78 20150813 074900 18.36 5.78 20150813 074900 18.38 5.23 20150813 074900 18.51 5.26 20150813 074900 18.58 5.78 20150813 074900 18.67 5.29 20150813 074900 18.80 5.78 20150813 074900 18.84 5.33 20150813 074900 19.00 5.36 20150813 074900 19.00 5.79 20150813 074900 19.13 5.39 20150813 074900 19.23 5.79 20150813 074900 19.30 5.43 20150813 074900 19.47 5.47 20150813 074900 19.51 5.79 20150813 074900 19.60 5.50 20150813 074900 19.64 5.57 20150813 074900 19.64 5.59 20150813 074900 19.64 5.63 20150813 074900 19.64 5.69 20150813 074900 19.65 5.66 20150813 074900 19.65 5.72 20150813 074900 19.66 5.75 20150813 074900 19.68 5.79 20150813 074900 19.69 5.53 20150813 080700 10.96 0.28 20150813 080700 12.30 0.23 20150813 080700 12.49 0.14 20150813 080700 12.99 0.20 20150813 080700 14.45 -0.48 20150813 080700 16.63 -0.10 20150813 080700 17.27 0.22 20150813 080700 17.48 0.33 20150813 080700 18.11 0.43 20150813 080700 18.51 0.41 20150813 080700 19.01 0.38 20150813 080700 20.50 0.29 20150813 080700 21.49 0.21 20150813 080700 5.71 -0.15 20150813 080700 7.35 0.41 20150813 080700 7.38 0.40 20150813 080700 7.44 0.40 20150813 080700 7.51 0.39 20150813 080700 7.59 -0.06 20150813 080700 7.65 0.38 20150813 080700 7.74 0.38 20150813 080700 7.94 0.37 20150813 080700 9.01 0.34 20150813 080700 9.68 0.32 20150813 080700 9.71 0.03 20150813 081000 1.75 0.10 20150813 081000 1.79 0.12 20150813 081000 1.83 0.14 20150813 081000 1.85 0.17 20150813 081000 2.20 0.20 20150813 081000 2.46 0.22 20150813 081000 2.71 0.24 20150813 081000 3.14 0.27 20150813 081000 3.40 0.28 20150813 081000 3.62 0.30 20150813 081000 3.79 0.31 20150813 081000 3.98 0.31 20150813 081000 4.05 0.06 20150813 081000 4.17 0.31 20150813 081000 4.35 0.31 20150813 081000 4.47 0.05 20150813 081100 3.92 0.17 20150813 081100 3.95 0.17 20150813 081100 4.13 0.18 20150813 081100 4.33 0.19 20150813 081100 4.37 0.19 20150813 081100 4.53 0.21 20150813 081100 4.80 0.21 20150813 081100 4.93 0.23 20150813 081100 5.39 0.28 20150813 081100 5.40 0.26 20150813 081100 5.53 0.24 20150813 081100 5.87 0.26 20150813 081100 6.09 0.54 20150813 081100 6.19 0.55 20150813 081100 6.26 0.28 20150813 081100 6.29 0.56 20150813 081100 6.40 0.57 20150813 081100 6.49 0.29 20150813 081100 6.49 0.57 20150813 081100 6.61 0.58 20150813 081100 6.67 0.59 20150813 081100 6.69 0.59 20150813 081100 6.70 0.59 20150813 081100 6.72 0.59 20150813 081100 6.75 0.30 20150813 081100 6.76 0.59 20150813 081100 6.80 0.60 20150813 081100 6.84 0.60 20150813 081100 6.89 0.60 20150813 081100 6.95 0.60 20150813 081100 7.02 0.31 20150813 081100 7.12 0.60 20150813 081100 7.33 0.58 20150813 081100 7.38 0.31 20150813 081100 7.56 0.57 20150813 081100 7.70 0.32 20150813 081100 7.78 0.56 20150813 081100 8.01 0.32 20150813 081100 8.04 0.55 20150813 081100 8.27 0.54 20150813 081100 8.33 0.33 20150813 081100 8.55 0.53 20150813 081100 8.69 0.34 20150813 081100 8.81 0.51 20150813 081100 9.01 0.35 20150813 081100 9.11 0.48 20150813 081100 9.12 0.50 20150813 081100 9.18 0.47 20150813 081100 9.26 0.44 20150813 081100 9.26 0.45 20150813 081100 9.34 0.36 20150813 081100 9.36 0.42 20150813 081100 9.61 0.38 20150813 081100 9.67 0.37 20150813 081200 2.15 0.44 20150813 081200 2.21 0.46 20150813 081200 2.23 0.42 20150813 081200 2.27 0.49 20150813 081200 2.34 0.51 20150813 081200 2.38 0.52 20150813 081200 2.46 0.54 20150813 081200 2.53 0.56 20150813 081200 2.56 0.37 20150813 081200 2.58 0.58 20150813 081200 2.65 0.59 20150813 081200 2.76 0.35 20150813 081200 2.84 0.58 20150813 081200 2.91 0.34 20150813 081200 3.10 0.57 20150813 081200 3.11 0.31 20150813 081200 3.32 0.29 20150813 081200 3.32 0.56 20150813 081200 3.50 0.28 20150813 081200 3.61 0.27 20150813 081200 3.62 0.26 20150813 081200 3.62 0.27 20150813 081200 3.63 0.26 20150813 081200 3.65 0.27 20150813 081200 3.69 0.28 20150813 081200 3.71 0.26 20150813 081200 3.72 0.26 20150813 081200 3.79 0.29 20150813 081200 3.94 0.53 20150813 081200 4.28 0.52 20150813 081200 4.53 0.51 20150813 081200 4.90 0.50 20150813 081200 5.28 0.49 20150813 081200 5.31 0.49 20150813 081200 5.40 0.49 20150813 081200 5.49 0.50 20150813 081200 5.59 0.50 20150813 081200 5.62 0.50 20150813 081200 5.72 0.51 20150813 081200 5.75 0.51 20150813 081200 5.78 0.52 20150813 081200 5.85 0.52 20150813 081200 5.93 0.53 20150813 081200 6.01 0.54 20150813 081300 10.41 2.27 20150813 081300 11.00 2.30 20150813 081300 11.69 2.34 20150813 081300 12.43 2.38 20150813 081300 13.09 2.43 20150813 081300 13.11 2.43 20150813 081300 13.17 2.42 20150813 081300 4.52 2.03 20150813 081300 4.61 2.04 20150813 081300 4.88 2.05 20150813 081300 5.31 2.06 20150813 081300 5.93 2.08 20150813 081300 6.49 2.09 20150813 081300 7.28 2.10 20150813 081300 7.93 2.13 20150813 081300 8.54 2.16 20150813 081300 9.08 2.19 20150813 081300 9.72 2.23 20150813 081400 10.17 2.36 20150813 081400 10.18 2.35 20150813 081400 10.21 2.37 20150813 081400 10.26 2.36 20150813 081400 10.26 2.39 20150813 081400 10.31 2.40 20150813 081400 10.37 2.37 20150813 081400 10.47 2.41 20150813 081400 10.49 2.39 20150813 081400 10.60 2.40 20150813 081400 10.62 2.42 20150813 081400 10.70 2.41 20150813 081400 10.75 2.43 20150813 081400 10.81 2.43 20150813 081400 10.93 2.44 20150813 081400 11.01 2.45 20150813 081400 11.04 2.45 20150813 081400 11.13 2.46 20150813 081400 11.17 2.45 20150813 081400 11.27 2.47 20150813 081400 11.31 2.46 20150813 081400 11.41 2.48 20150813 081400 11.50 2.46 20150813 081400 11.53 2.49 20150813 081400 11.67 2.49 20150813 081400 11.69 2.46 20150813 081400 11.81 2.50 20150813 081400 11.90 2.47 20150813 081400 11.95 2.50 20150813 081400 11.97 2.19 20150813 081400 12.07 2.51 20150813 081400 12.16 2.21 20150813 081400 12.22 2.47 20150813 081400 12.22 2.51 20150813 081400 12.33 2.23 20150813 081400 12.42 2.47 20150813 081400 12.42 2.52 20150813 081400 12.53 2.25 20150813 081400 12.70 2.48 20150813 081400 12.74 2.27 20150813 081400 12.76 2.53 20150813 081400 12.97 2.30 20150813 081400 13.02 2.45 20150813 081400 13.03 2.47 20150813 081400 13.04 2.45 20150813 081400 13.06 2.54 20150813 081400 13.07 2.46 20150813 081400 13.07 2.48 20150813 081400 13.08 2.44 20150813 081400 13.08 2.48 20150813 081400 13.20 2.33 20150813 081400 13.41 2.55 20150813 081400 13.48 2.37 20150813 081400 13.76 2.40 20150813 081400 13.77 2.56 20150813 081400 14.05 2.44 20150813 081400 14.14 2.58 20150813 081400 14.29 2.47 20150813 081400 14.45 2.59 20150813 081400 14.59 2.51 20150813 081400 14.82 2.60 20150813 081400 14.88 2.55 20150813 081400 15.19 2.59 20150813 081400 15.21 2.61 20150813 081500 10.16 1.18 20150813 081500 10.42 1.19 20150813 081500 10.68 1.20 20150813 081500 10.94 1.22 20150813 081500 11.09 1.23 20150813 081500 11.17 1.27 20150813 081500 11.25 1.30 20150813 081500 11.29 2.08 20150813 081500 11.31 2.06 20150813 081500 11.31 2.10 20150813 081500 11.32 1.33 20150813 081500 11.33 2.04 20150813 081500 11.35 2.12 20150813 081500 11.37 2.02 20150813 081500 11.38 1.36 20150813 081500 11.44 1.39 20150813 081500 11.44 2.00 20150813 081500 11.47 2.14 20150813 081500 11.50 1.42 20150813 081500 11.51 1.97 20150813 081500 11.58 1.45 20150813 081500 11.62 1.48 20150813 081500 11.63 1.95 20150813 081500 11.64 2.16 20150813 081500 11.65 1.51 20150813 081500 11.68 1.54 20150813 081500 11.69 1.90 20150813 081500 11.69 1.92 20150813 081500 11.70 1.57 20150813 081500 11.71 1.60 20150813 081500 11.73 1.87 20150813 081500 11.74 1.63 20150813 081500 11.75 1.66 20150813 081500 11.75 1.68 20150813 081500 11.75 1.83 20150813 081500 11.77 1.71 20150813 081500 11.77 1.72 20150813 081500 11.77 1.74 20150813 081500 11.77 1.81 20150813 081500 11.78 1.71 20150813 081500 11.78 1.73 20150813 081500 11.79 1.71 20150813 081500 11.79 2.17 20150813 081500 11.81 1.70 20150813 081500 11.81 1.78 20150813 081500 11.83 1.70 20150813 081500 11.85 1.75 20150813 081500 11.87 1.69 20150813 081500 11.89 1.72 20150813 081500 11.91 1.68 20150813 081500 11.93 1.69 20150813 081500 7.75 0.92 20150813 081500 7.89 0.94 20150813 081500 8.05 0.97 20150813 081500 8.23 1.00 20150813 081500 8.40 1.03 20150813 081500 8.55 1.06 20150813 081500 8.73 1.09 20150813 081500 8.94 1.11 20150813 081500 9.20 1.13 20150813 081500 9.42 1.14 20150813 081500 9.68 1.15 20150813 081500 9.95 1.16 20150813 081600 2.19 0.79 20150813 081600 2.29 0.79 20150813 081600 2.35 0.80 20150813 081600 2.42 0.80 20150813 081600 2.59 0.80 20150813 081600 2.70 0.81 20150813 081600 2.72 0.80 20150813 081600 2.82 0.80 20150813 081600 3.01 0.81 20150813 081600 3.04 0.82 20150813 081600 3.15 0.81 20150813 081600 3.29 0.81 20150813 081600 3.36 0.83 20150813 081600 3.60 0.82 20150813 081600 3.73 0.85 20150813 081600 4.06 0.82 20150813 081600 4.09 0.86 20150813 081600 4.47 0.88 20150813 081600 4.56 0.83 20150813 081600 4.69 0.84 20150813 081600 4.80 0.89 20150813 081600 4.84 0.82 20150813 081600 4.93 0.82 20150813 081600 4.95 0.84 20150813 081600 5.01 0.82 20150813 081600 5.08 0.82 20150813 081600 5.16 0.90 20150813 081600 5.18 0.81 20150813 081600 5.40 0.81 20150813 081600 5.43 0.84 20150813 081600 5.44 0.91 20150813 081600 5.51 0.81 20150813 081600 5.66 0.81 20150813 081600 5.68 0.91 20150813 081600 5.81 0.81 20150813 081600 5.95 0.85 20150813 081600 6.10 0.83 20150813 081600 6.23 0.92 20150813 081600 6.34 0.85 20150813 081600 6.44 0.85 20150813 081600 6.50 0.92 20150813 081600 6.60 0.87 20150813 081600 6.85 0.86 20150813 081600 6.89 0.89 20150813 081600 7.10 0.90 20150813 081600 7.27 0.94 20150813 081600 7.38 0.86 20150813 081600 7.39 0.92 20150813 081600 7.59 0.89 20150813 081600 7.61 0.95 20150813 081600 7.68 0.94 20150813 081600 7.78 0.96 20150813 081600 7.83 0.96 20150813 081600 7.90 0.96 20150813 081600 8.01 0.97 20150813 081600 8.08 0.97 20150813 081700 0.18 1.00 20150813 081700 0.21 1.01 20150813 081700 0.34 0.99 20150813 081700 0.50 0.98 20150813 081700 0.60 0.98 20150813 081700 0.65 0.96 20150813 081700 0.80 0.95 20150813 081700 0.92 0.94 20150813 081700 1.04 0.97 20150813 081700 1.07 0.93 20150813 081700 1.17 0.90 20150813 081700 1.21 0.90 20150813 081700 1.21 0.91 20150813 081700 1.34 0.90 20150813 081700 1.35 0.90 20150813 081700 1.36 0.90 20150813 081700 1.40 0.96 20150813 081700 1.54 0.90 20150813 081700 1.79 0.90 20150813 081700 1.85 0.94 20150813 081700 2.09 0.90 20150813 081700 2.29 0.93 20150813 081700 2.34 0.90 20150813 081700 2.56 0.90 20150813 081700 2.69 0.90 20150813 081700 2.70 0.89 20150813 081700 2.70 0.90 20150813 081700 2.76 0.91 20150813 081700 2.79 0.91 20150813 081700 2.81 0.89 20150813 081700 2.83 0.89 20150813 081700 3.01 0.88 20150813 081700 3.01 0.91 20150813 081700 3.02 0.89 20150813 081700 3.17 0.90 20150813 081700 3.18 0.87 20150813 081700 3.25 0.89 20150813 081700 3.31 0.92 20150813 081700 3.36 0.86 20150813 081700 3.38 0.88 20150813 081700 3.43 0.88 20150813 081700 3.48 0.87 20150813 081700 3.52 0.85 20150813 081700 3.53 0.87 20150813 081700 3.56 0.89 20150813 081700 3.59 0.86 20150813 081700 3.63 0.93 20150813 081700 3.65 0.90 20150813 081700 3.66 0.86 20150813 081700 3.71 0.85 20150813 081700 3.71 0.92 20150813 081700 3.75 0.85 20150813 081700 3.81 0.84 20150813 081700 3.84 0.93 20150813 081700 3.88 0.93 20150813 081700 3.91 0.84 20150813 081700 3.96 0.91 20150813 081700 3.98 0.95 20150813 081700 4.06 0.90 20150813 081700 4.16 0.89 20150813 081700 4.28 0.88 20150813 081700 4.41 0.86 20150813 081700 4.56 0.85 20150813 081800 2.92 0.83 20150813 081800 2.93 0.83 20150813 081800 2.95 0.83 20150813 081800 2.98 0.84 20150813 081800 3.01 0.84 20150813 081800 3.04 0.84 20150813 081800 3.09 0.84 20150813 081800 3.15 0.81 20150813 081800 3.19 0.85 20150813 081800 3.23 0.85 20150813 081800 3.24 0.85 20150813 081800 3.26 0.85 20150813 081800 3.28 0.80 20150813 081800 3.34 0.85 20150813 081800 3.39 0.85 20150813 081800 3.45 0.85 20150813 081800 3.52 0.85 20150813 081800 3.54 0.78 20150813 081800 3.54 0.86 20150813 081800 3.55 0.86 20150813 081800 3.56 0.86 20150813 081800 3.57 0.87 20150813 081800 3.59 0.87 20150813 081800 3.62 0.87 20150813 081800 3.64 0.88 20150813 081800 3.70 0.78 20150813 081800 3.74 0.89 20150813 081800 3.78 0.89 20150813 081800 3.83 0.90 20150813 081800 3.85 0.77 20150813 081800 3.88 0.90 20150813 081800 3.94 0.91 20150813 081800 4.00 0.76 20150813 081800 4.02 0.91 20150813 081800 4.10 0.97 20150813 081800 4.22 0.76 20150813 081800 4.24 0.92 20150813 081800 4.24 0.99 20150813 081800 4.30 0.92 20150813 081800 4.32 0.94 20150813 081800 4.35 0.95 20150813 081800 4.37 0.96 20150813 081800 4.39 1.01 20150813 081800 4.40 0.98 20150813 081800 4.44 0.99 20150813 081800 4.49 1.00 20150813 081800 4.52 0.76 20150813 081800 4.54 1.02 20150813 081800 4.55 1.03 20150813 081800 4.60 1.03 20150813 081800 4.86 0.77 20150813 081800 5.13 0.78 20150813 081800 5.47 0.78 20150813 081800 5.80 0.79 20150813 081800 6.14 0.79 20150813 081900 10.00 0.64 20150813 081900 10.11 0.62 20150813 081900 10.30 0.62 20150813 081900 6.01 0.75 20150813 081900 6.02 0.75 20150813 081900 6.04 0.75 20150813 081900 6.06 0.76 20150813 081900 6.08 0.75 20150813 081900 6.11 0.76 20150813 081900 6.14 0.75 20150813 081900 6.19 0.77 20150813 081900 6.22 0.75 20150813 081900 6.26 0.77 20150813 081900 6.35 0.78 20150813 081900 6.40 0.80 20150813 081900 6.43 0.75 20150813 081900 6.43 0.78 20150813 081900 6.63 0.75 20150813 081900 6.64 0.79 20150813 081900 6.72 0.80 20150813 081900 6.74 0.80 20150813 081900 6.83 0.74 20150813 081900 6.84 0.80 20150813 081900 6.95 0.74 20150813 081900 7.05 0.75 20150813 081900 7.06 0.74 20150813 081900 7.25 0.71 20150813 081900 7.25 0.74 20150813 081900 7.28 0.76 20150813 081900 7.47 0.74 20150813 081900 7.50 0.71 20150813 081900 7.70 0.73 20150813 081900 7.72 0.71 20150813 081900 7.82 0.74 20150813 081900 7.90 0.73 20150813 081900 7.97 0.71 20150813 081900 8.19 0.73 20150813 081900 8.23 0.72 20150813 081900 8.26 0.72 20150813 081900 8.30 0.73 20150813 081900 8.39 0.73 20150813 081900 8.53 0.72 20150813 081900 8.54 0.73 20150813 081900 8.56 0.70 20150813 081900 8.69 0.72 20150813 081900 8.79 0.72 20150813 081900 8.89 0.72 20150813 081900 8.97 0.68 20150813 081900 9.03 0.72 20150813 081900 9.12 0.72 20150813 081900 9.23 0.72 20150813 081900 9.29 0.67 20150813 081900 9.65 0.65 20150813 082000 10.02 0.83 20150813 082000 10.18 0.84 20150813 082000 10.33 0.85 20150813 082000 10.46 0.85 20150813 082000 10.63 0.86 20150813 082000 10.68 0.86 20150813 082000 10.84 0.86 20150813 082000 10.85 0.85 20150813 082000 10.87 0.83 20150813 082000 10.88 0.86 20150813 082000 10.90 0.84 20150813 082000 2.58 0.54 20150813 082000 2.65 0.53 20150813 082000 2.68 0.56 20150813 082000 2.80 0.52 20150813 082000 2.86 0.57 20150813 082000 3.03 0.51 20150813 082000 3.12 0.59 20150813 082000 3.24 0.50 20150813 082000 3.39 0.49 20150813 082000 3.50 0.60 20150813 082000 3.60 0.49 20150813 082000 3.75 0.49 20150813 082000 3.83 0.62 20150813 082000 4.00 0.49 20150813 082000 4.12 0.63 20150813 082000 4.21 0.48 20150813 082000 4.38 0.64 20150813 082000 4.43 0.48 20150813 082000 4.66 0.64 20150813 082000 4.67 0.48 20150813 082000 4.89 0.48 20150813 082000 4.95 0.64 20150813 082000 5.03 0.48 20150813 082000 5.11 0.49 20150813 082000 5.32 0.65 20150813 082000 5.42 0.51 20150813 082000 5.45 0.52 20150813 082000 5.50 0.53 20150813 082000 5.70 0.54 20150813 082000 5.72 0.65 20150813 082000 6.17 0.56 20150813 082000 6.22 0.65 20150813 082000 6.61 0.66 20150813 082000 7.15 0.58 20150813 082000 7.16 0.66 20150813 082000 7.46 0.68 20150813 082000 7.71 0.59 20150813 082000 7.82 0.70 20150813 082000 8.11 0.71 20150813 082000 8.31 0.60 20150813 082000 8.41 0.73 20150813 082000 8.73 0.75 20150813 082000 8.82 0.60 20150813 082000 9.02 0.77 20150813 082000 9.28 0.79 20150813 082000 9.43 0.61 20150813 082000 9.57 0.81 20150813 082000 9.82 0.82 20150813 082100 10.18 0.57 20150813 082100 10.47 0.59 20150813 082100 10.55 0.61 20150813 082100 10.71 0.64 20150813 082100 10.84 0.66 20150813 082100 10.93 0.69 20150813 082100 10.94 0.82 20150813 082100 10.95 0.81 20150813 082100 10.98 0.80 20150813 082100 11.03 0.71 20150813 082100 11.08 0.79 20150813 082100 11.11 0.73 20150813 082100 11.16 0.78 20150813 082100 11.21 0.75 20150813 082100 11.26 0.77 20150813 082100 4.20 0.12 20150813 082100 4.22 0.10 20150813 082100 4.38 0.10 20150813 082100 4.44 0.15 20150813 082100 4.44 0.36 20150813 082100 4.48 0.32 20150813 082100 4.48 0.34 20150813 082100 4.57 0.30 20150813 082100 4.60 0.09 20150813 082100 4.64 0.38 20150813 082100 4.68 0.28 20150813 082100 4.73 0.26 20150813 082100 4.74 0.19 20150813 082100 4.81 0.09 20150813 082100 4.87 0.24 20150813 082100 4.93 0.22 20150813 082100 4.96 0.22 20150813 082100 5.05 0.08 20150813 082100 5.09 0.40 20150813 082100 5.10 0.17 20150813 082100 5.11 0.21 20150813 082100 5.15 0.19 20150813 082100 5.30 0.26 20150813 082100 5.49 0.07 20150813 082100 5.58 0.42 20150813 082100 5.65 0.30 20150813 082100 5.73 0.06 20150813 082100 5.94 0.33 20150813 082100 5.97 0.05 20150813 082100 6.24 0.45 20150813 082100 6.24 0.52 20150813 082100 6.25 0.50 20150813 082100 6.28 0.37 20150813 082100 6.32 0.48 20150813 082100 6.41 0.46 20150813 082100 6.54 0.45 20150813 082100 6.58 0.41 20150813 082100 6.64 0.43 20150813 082100 6.98 0.47 20150813 082100 7.75 0.49 20150813 082100 8.45 0.51 20150813 082100 9.33 0.54 20150813 082200 10.16 0.64 20150813 082200 10.72 0.73 20150813 082200 11.46 0.84 20150813 082200 12.21 0.96 20150813 082200 12.93 1.06 20150813 082200 13.57 1.16 20150813 082200 14.31 1.27 20150813 082200 14.48 1.97 20150813 082200 14.50 1.34 20150813 082200 14.56 1.95 20150813 082200 14.58 1.40 20150813 082200 14.59 1.93 20150813 082200 14.62 1.45 20150813 082200 14.68 1.91 20150813 082200 14.70 1.52 20150813 082200 14.71 1.89 20150813 082200 14.75 1.57 20150813 082200 14.77 1.87 20150813 082200 14.83 1.64 20150813 082200 14.87 1.85 20150813 082200 14.88 1.69 20150813 082200 14.94 1.83 20150813 082200 14.97 1.75 20150813 082200 15.02 1.81 20150813 082200 3.23 0.21 20150813 082200 3.35 0.24 20150813 082200 3.61 0.28 20150813 082200 3.83 0.23 20150813 082200 3.92 0.32 20150813 082200 4.33 0.37 20150813 082200 4.39 0.25 20150813 082200 4.64 0.40 20150813 082200 5.06 0.27 20150813 082200 5.09 0.45 20150813 082200 5.53 0.49 20150813 082200 5.64 0.29 20150813 082200 5.92 0.53 20150813 082200 6.25 0.31 20150813 082200 6.26 0.54 20150813 082200 6.32 0.55 20150813 082200 6.41 0.57 20150813 082200 6.94 0.33 20150813 082200 7.57 0.34 20150813 082200 8.16 0.36 20150813 082200 8.83 0.42 20150813 082200 9.45 0.53 20150813 082500 11.37 1.48 20150813 082500 11.75 1.53 20150813 082500 11.98 1.69 20150813 082500 12.01 1.69 20150813 082500 12.02 1.42 20150813 082500 12.02 1.70 20150813 082500 12.03 1.40 20150813 082500 12.06 1.45 20150813 082500 12.06 1.68 20150813 082500 12.06 1.70 20150813 082500 12.08 1.48 20150813 082500 12.10 1.58 20150813 082500 12.10 1.67 20150813 082500 12.11 1.71 20150813 082500 12.14 1.51 20150813 082500 12.14 1.66 20150813 082500 12.15 1.71 20150813 082500 12.17 1.71 20150813 082500 12.18 1.54 20150813 082500 12.18 1.65 20150813 082500 12.22 1.64 20150813 082500 12.22 1.71 20150813 082500 12.23 1.57 20150813 082500 12.25 1.72 20150813 082500 12.26 1.63 20150813 082500 12.27 1.72 20150813 082500 12.30 1.62 20150813 082500 12.31 1.61 20150813 082500 12.31 1.72 20150813 082500 12.35 1.72 20150813 082500 12.41 1.71 20150813 082500 12.46 1.63 20150813 082500 12.46 1.71 20150813 082500 12.52 1.71 20150813 082500 12.60 1.70 20150813 082500 12.70 1.70 20150813 082500 12.78 1.70 20150813 082500 12.79 1.67 20150813 082500 12.90 1.69 20150813 082500 13.05 1.70 20150813 082500 13.16 1.72 20150813 082500 13.19 1.72 20150813 082500 13.33 1.73 20150813 082500 13.47 1.75 20150813 082500 13.56 1.77 20150813 082500 13.64 1.77 20150813 082500 13.81 1.79 20150813 082500 13.87 1.80 20150813 082500 13.93 1.80 20150813 082500 14.10 1.82 20150813 082500 14.24 1.84 20150813 083100 3.50 1.77 20150813 083100 3.93 1.85 20150813 083100 4.46 1.94 20150813 083100 5.03 2.04 20150813 083100 5.47 2.12 20150813 083100 6.01 2.21 20150813 083100 6.59 2.31 20150813 083100 7.04 2.39 20150813 083100 7.60 2.48 20150813 083100 7.61 2.58 20150813 083100 7.63 2.55 20150813 083100 7.64 2.61 20150813 083100 7.67 2.52 20150813 083100 7.68 2.64 20150813 083100 7.74 2.67 20150813 083100 7.85 2.70 20150813 083100 7.98 2.73 20150813 083100 8.12 2.76 20150813 083100 8.13 2.78 20150813 083100 8.15 2.80 20150813 083100 8.16 2.83 20150813 083100 8.17 2.85 20150813 083200 4.23 2.46 20150813 083200 4.26 2.49 20150813 083200 4.28 2.43 20150813 083200 4.32 2.40 20150813 083200 4.32 2.51 20150813 083200 4.40 2.55 20150813 083200 4.44 2.58 20150813 083200 4.48 2.35 20150813 083200 4.56 2.60 20150813 083200 4.71 2.64 20150813 083200 4.72 2.30 20150813 083200 4.80 2.67 20150813 083200 4.90 2.26 20150813 083200 5.06 2.22 20150813 083200 5.15 2.68 20150813 083200 5.32 2.17 20150813 083200 5.45 2.70 20150813 083200 5.55 2.13 20150813 083200 5.73 2.09 20150813 083200 5.77 2.71 20150813 083200 5.98 2.04 20150813 083200 6.15 2.73 20150813 083200 6.27 1.99 20150813 083200 6.46 2.74 20150813 083200 6.50 1.95 20150813 083200 6.79 1.89 20150813 083200 6.82 2.76 20150813 083200 7.10 1.84 20150813 083200 7.12 2.96 20150813 083200 7.13 2.95 20150813 083200 7.14 2.95 20150813 083200 7.19 2.95 20150813 083200 7.20 2.78 20150813 083200 7.20 2.93 20150813 083200 7.28 2.91 20150813 083200 7.28 2.95 20150813 083200 7.34 2.90 20150813 083200 7.36 2.95 20150813 083200 7.42 1.79 20150813 083200 7.42 2.88 20150813 083200 7.51 2.95 20150813 083200 7.52 2.79 20150813 083200 7.52 2.86 20150813 083200 7.60 2.84 20150813 083200 7.69 1.74 20150813 083200 7.69 2.94 20150813 083200 7.70 2.82 20150813 083200 7.82 2.81 20150813 083200 7.84 2.94 20150813 083200 8.02 1.69 20150813 083200 8.06 2.94 20150813 083200 8.16 2.87 20150813 083200 8.16 2.89 20150813 083200 8.16 2.93 20150813 083200 8.17 2.91 20150813 083200 8.36 1.63 20150813 083200 8.67 1.58 20150813 083200 8.83 1.54 20150813 083200 8.87 1.50 20150813 083200 8.93 1.47 20150813 083200 8.99 1.43 20150813 083200 9.04 1.40 20150813 083200 9.10 1.36 20150813 083200 9.16 1.33 20150813 083300 11.40 1.99 20150813 083300 13.53 2.10 20150813 083300 15.55 2.19 20150813 083300 18.15 2.30 20150813 083300 18.41 4.15 20150813 083300 18.42 4.12 20150813 083300 18.43 4.18 20150813 083300 18.44 4.10 20150813 083300 18.45 4.20 20150813 083300 18.48 4.08 20150813 083300 18.50 4.23 20150813 083300 18.55 4.05 20150813 083300 18.58 4.25 20150813 083300 18.58 4.31 20150813 083300 18.58 4.33 20150813 083300 18.59 4.34 20150813 083300 18.60 4.29 20150813 083300 18.61 4.37 20150813 083300 18.63 4.27 20150813 083300 18.64 4.39 20150813 083300 18.67 4.42 20150813 083300 18.71 3.98 20150813 083300 18.74 4.46 20150813 083300 18.75 4.43 20150813 083300 18.93 3.90 20150813 083300 19.14 3.83 20150813 083300 19.35 3.77 20150813 083300 19.62 3.69 20150813 083300 19.91 3.62 20150813 083300 20.18 3.55 20150813 083300 20.47 3.48 20150813 083300 20.86 2.41 20150813 083300 20.87 3.41 20150813 083300 21.46 3.33 20150813 083300 22.15 3.25 20150813 083300 23.10 3.17 20150813 083300 23.23 2.50 20150813 083300 24.18 3.09 20150813 083300 25.09 3.02 20150813 083300 26.06 2.61 20150813 083300 26.37 2.94 20150813 083300 27.74 2.86 20150813 083300 28.91 2.71 20150813 083300 29.20 2.79 20150813 083300 8.39 1.57 20150813 083300 8.40 1.53 20150813 083300 8.43 1.49 20150813 083300 8.44 1.62 20150813 083300 8.48 1.44 20150813 083300 8.55 1.66 20150813 083300 8.59 1.41 20150813 083300 8.69 1.39 20150813 083300 8.74 1.71 20150813 083300 8.79 1.37 20150813 083300 8.88 1.34 20150813 083300 8.97 1.32 20150813 083300 9.00 1.76 20150813 083300 9.05 1.31 20150813 083300 9.12 1.29 20150813 083300 9.20 1.27 20150813 083300 9.21 1.29 20150813 083300 9.22 1.81 20150813 083300 9.26 1.26 20150813 083300 9.78 1.88 20150813 083400 12.44 4.44 20150813 083400 12.58 4.45 20150813 083400 13.16 4.42 20150813 083400 13.63 4.47 20150813 083400 14.69 4.40 20150813 083400 15.07 4.49 20150813 083400 16.86 4.38 20150813 083400 17.22 4.50 20150813 083400 18.60 4.49 20150813 083400 18.61 4.48 20150813 083400 18.61 4.50 20150813 083400 18.66 4.47 20150813 083400 18.66 4.51 20150813 083400 18.67 4.64 20150813 083400 18.70 4.66 20150813 083400 18.73 4.62 20150813 083400 18.74 4.51 20150813 083400 18.80 4.59 20150813 083400 18.82 4.67 20150813 083400 18.83 4.51 20150813 083400 18.88 4.57 20150813 083400 18.89 4.34 20150813 083400 18.91 4.34 20150813 083400 18.92 4.35 20150813 083400 18.93 4.68 20150813 083400 18.94 4.34 20150813 083400 18.94 4.55 20150813 083400 18.96 4.37 20150813 083400 19.00 4.34 20150813 083400 19.01 4.38 20150813 083400 19.03 4.53 20150813 083400 19.03 4.69 20150813 083400 19.05 4.35 20150813 083400 19.05 4.40 20150813 083400 19.10 4.41 20150813 083400 19.12 4.51 20150813 083400 19.14 4.35 20150813 083400 19.14 4.69 20150813 083400 19.16 4.43 20150813 083400 19.19 4.49 20150813 083400 19.22 4.44 20150813 083400 19.25 4.70 20150813 083400 19.26 4.35 20150813 083400 19.28 4.45 20150813 083400 19.29 4.47 20150813 083400 19.34 4.71 20150813 083400 19.39 4.36 20150813 083400 19.45 4.72 20150813 083400 19.48 4.36 20150813 083400 19.57 4.72 20150813 083400 19.59 4.75 20150813 083400 19.61 4.80 20150813 083400 19.62 4.84 20150813 083400 19.64 4.88 20150813 083400 19.64 5.14 20150813 083400 19.66 4.92 20150813 083400 19.68 4.97 20150813 083400 19.69 5.12 20150813 083400 19.70 5.00 20150813 083400 19.72 5.05 20150813 083400 19.75 5.10 20150813 083500 15.60 5.79 20150813 083500 15.60 5.80 20150813 083500 15.61 5.80 20150813 083500 15.62 5.81 20150813 083500 15.64 5.79 20150813 083500 15.64 5.82 20150813 083500 15.69 5.82 20150813 083500 15.74 5.83 20150813 083500 15.79 5.78 20150813 083500 15.80 5.84 20150813 083500 15.86 5.85 20150813 083500 15.94 5.77 20150813 083500 16.07 5.76 20150813 083500 16.21 5.74 20150813 083500 16.25 5.87 20150813 083500 16.36 5.73 20150813 083500 16.48 5.72 20150813 083500 16.58 5.88 20150813 083500 16.64 5.70 20150813 083500 16.79 5.69 20150813 083500 16.90 5.68 20150813 083500 16.98 5.90 20150813 083500 17.04 5.68 20150813 083500 17.18 5.68 20150813 083500 17.31 5.68 20150813 083500 17.40 5.92 20150813 083500 17.46 5.68 20150813 083500 17.62 5.68 20150813 083500 17.76 5.68 20150813 083500 17.76 5.94 20150813 083500 17.93 5.68 20150813 083500 18.10 5.68 20150813 083500 18.19 5.96 20150813 083500 18.24 5.65 20150813 083500 18.34 5.60 20150813 083500 18.47 5.55 20150813 083500 18.60 5.50 20150813 083500 18.63 5.98 20150813 083500 18.70 5.46 20150813 083500 18.83 5.41 20150813 083500 18.97 5.37 20150813 083500 19.01 6.00 20150813 083500 19.09 5.33 20150813 083500 19.24 5.28 20150813 083500 19.29 5.26 20150813 083500 19.35 5.24 20150813 083500 19.41 5.22 20150813 083500 19.47 5.20 20150813 083500 19.48 6.03 20150813 083500 19.52 5.18 20150813 083500 19.56 5.16 20150813 083500 20.02 6.05 20150813 083500 20.47 6.07 20150813 083500 21.00 6.09 20150813 083500 21.53 6.12 20150813 083500 21.97 6.14 20150813 083500 22.51 6.17 20150813 083500 23.03 6.19 20150813 083500 23.48 6.21 20150813 083500 23.95 6.26 20150813 083500 24.32 6.36 20150813 083500 24.69 6.46 20150813 083500 25.02 6.55 20150813 083500 25.43 6.65 20150813 083600 25.80 6.75 20150813 083600 26.17 6.83 20150813 083600 26.61 6.93 20150813 083600 27.07 7.04 20150813 083600 27.38 7.46 20150813 083600 27.45 7.53 20150813 083600 27.47 7.12 20150813 083600 27.65 7.61 20150813 083600 27.68 8.47 20150813 083600 27.76 8.47 20150813 083600 27.82 8.48 20150813 083600 27.83 8.47 20150813 083600 27.88 8.49 20150813 083600 27.89 7.70 20150813 083600 27.93 7.22 20150813 083600 27.94 8.49 20150813 083600 27.99 8.50 20150813 083600 28.09 7.54 20150813 083600 28.16 7.78 20150813 083600 28.34 8.49 20150813 083600 28.36 7.31 20150813 083600 28.43 7.87 20150813 083600 28.66 7.94 20150813 083600 28.70 7.59 20150813 083600 28.73 7.39 20150813 083600 28.95 8.03 20150813 083600 28.97 8.52 20150813 083600 29.16 7.48 20150813 083600 29.24 8.11 20150813 083600 29.45 7.66 20150813 083600 29.48 8.18 20150813 083600 29.57 7.57 20150813 083600 29.58 8.15 20150813 083600 29.59 8.54 20150813 083600 29.69 8.11 20150813 083600 29.82 8.08 20150813 083600 29.91 7.65 20150813 083600 29.95 8.04 20150813 083600 30.09 8.00 20150813 083600 30.11 8.56 20150813 083600 30.21 7.75 20150813 083600 30.22 7.96 20150813 083600 30.30 7.74 20150813 083600 30.40 7.92 20150813 083600 30.60 7.87 20150813 083600 30.67 7.83 20150813 083600 30.75 8.59 20150813 083600 30.87 7.81 20150813 083600 31.39 8.62 20150813 083600 31.68 7.88 20150813 083600 31.92 8.65 20150813 083600 32.41 8.42 20150813 083600 32.42 8.50 20150813 083600 32.48 8.36 20150813 083600 32.51 7.96 20150813 083600 32.55 8.58 20150813 083600 32.57 8.68 20150813 083600 32.65 8.29 20150813 083600 32.74 8.65 20150813 083600 32.93 8.21 20150813 083600 33.22 8.15 20150813 083600 33.23 8.02 20150813 083600 33.65 8.09 20150813 083700 16.05 8.13 20150813 083700 16.37 8.11 20150813 083700 16.40 8.14 20150813 083700 16.63 8.09 20150813 083700 16.69 8.14 20150813 083700 16.94 8.08 20150813 083700 17.04 8.14 20150813 083700 17.25 8.06 20150813 083700 17.30 7.87 20150813 083700 17.34 7.88 20150813 083700 17.38 8.15 20150813 083700 17.45 7.85 20150813 083700 17.47 7.89 20150813 083700 17.50 8.04 20150813 083700 17.57 7.84 20150813 083700 17.63 7.90 20150813 083700 17.67 8.15 20150813 083700 17.71 7.83 20150813 083700 17.76 7.92 20150813 083700 17.80 8.02 20150813 083700 17.84 7.82 20150813 083700 17.90 7.93 20150813 083700 17.93 7.80 20150813 083700 18.01 8.15 20150813 083700 18.05 7.79 20150813 083700 18.06 7.94 20150813 083700 18.10 8.00 20150813 083700 18.16 7.77 20150813 083700 18.23 7.76 20150813 083700 18.23 7.95 20150813 083700 18.34 7.98 20150813 083700 18.35 8.15 20150813 083700 18.38 7.96 20150813 083700 18.55 7.97 20150813 083700 18.62 8.16 20150813 083700 18.91 7.82 20150813 083700 20.20 7.97 20150813 083700 21.29 8.09 20150813 083700 22.64 8.23 20150813 083700 24.01 8.38 20150813 083700 25.16 8.50 20150813 083700 26.57 8.65 20150813 083700 28.01 8.80 20150813 083700 28.03 8.51 20150813 083700 28.08 8.51 20150813 083700 28.12 8.52 20150813 083700 28.27 8.56 20150813 083700 28.45 8.61 20150813 083700 28.60 8.66 20150813 083700 28.80 8.71 20150813 083700 29.00 8.76 20150813 083700 29.18 8.80 20150813 083700 29.22 8.92 20150813 083700 29.39 8.85 20150813 083700 29.61 8.90 20150813 083700 29.71 8.97 20150813 083700 29.72 8.96 20150813 083700 29.73 8.96 20150813 083700 29.75 8.95 20150813 083700 29.76 8.95 20150813 083700 29.77 8.95 20150813 083700 29.79 8.95 20150813 083700 29.81 8.94 20150813 083800 18.92 8.16 20150813 083800 19.12 8.17 20150813 083800 19.28 8.18 20150813 083800 19.48 8.18 20150813 083800 19.69 8.19 20150813 083800 19.86 8.20 20150813 083800 20.07 8.21 20150813 083800 20.29 8.22 20150813 083800 20.46 8.22 20150813 083800 20.62 7.83 20150813 083800 20.62 8.23 20150813 083800 20.66 8.22 20150813 083800 20.70 8.21 20150813 083800 20.72 7.85 20150813 083800 20.73 7.83 20150813 083800 20.77 8.19 20150813 083800 20.80 7.86 20150813 083800 20.85 8.18 20150813 083800 20.86 7.83 20150813 083800 20.91 7.87 20150813 083800 20.92 8.17 20150813 083800 21.02 7.83 20150813 083800 21.02 7.89 20150813 083800 21.02 8.16 20150813 083800 21.11 7.90 20150813 083800 21.14 8.14 20150813 083800 21.19 7.83 20150813 083800 21.23 7.91 20150813 083800 21.24 8.13 20150813 083800 21.32 8.11 20150813 083800 21.34 7.83 20150813 083800 21.34 7.92 20150813 083800 21.36 8.08 20150813 083800 21.38 8.06 20150813 083800 21.42 8.03 20150813 083800 21.45 8.01 20150813 083800 21.46 7.93 20150813 083800 21.47 7.99 20150813 083800 21.50 7.97 20150813 083800 21.53 7.95 20150813 083800 21.54 7.94 20150813 083800 21.55 7.83 20150813 083800 21.75 7.83 20150813 083800 21.92 7.83 20150813 083800 22.14 7.83 20150813 083800 22.32 7.85 20150813 083800 22.48 7.87 20150813 083800 22.64 7.89 20150813 083800 22.81 7.91 20150813 083800 22.95 7.93 20150813 083800 23.12 7.95 20150813 083800 23.30 7.96 20150813 083800 23.46 7.98 20150813 083800 23.62 8.00 20150813 083800 23.69 8.04 20150813 083800 23.75 8.08 20150813 083800 23.82 8.12 20150813 083800 23.90 8.17 20150813 083800 23.97 8.21 20150813 083800 24.05 8.25 20150813 083800 24.13 8.30 20150813 083800 24.21 8.34 20150813 083800 24.34 8.39 20150813 083800 24.56 8.43 20150813 083900 24.74 8.47 20150813 083900 24.97 8.51 20150813 083900 25.21 8.56 20150813 083900 25.42 8.60 20150813 083900 25.57 9.73 20150813 083900 25.64 9.74 20150813 083900 25.67 8.64 20150813 083900 25.77 9.77 20150813 083900 25.91 9.79 20150813 083900 25.93 8.69 20150813 083900 26.02 9.81 20150813 083900 26.15 8.73 20150813 083900 26.15 9.83 20150813 083900 26.25 9.82 20150813 083900 26.35 9.81 20150813 083900 26.36 8.78 20150813 083900 26.50 9.80 20150813 083900 26.51 8.85 20150813 083900 26.64 8.91 20150813 083900 26.65 9.79 20150813 083900 26.76 9.78 20150813 083900 26.80 8.97 20150813 083900 26.94 9.77 20150813 083900 26.97 9.04 20150813 083900 27.12 9.76 20150813 083900 27.14 9.10 20150813 083900 27.26 9.75 20150813 083900 27.33 9.17 20150813 083900 27.41 9.73 20150813 083900 27.46 9.68 20150813 083900 27.47 9.64 20150813 083900 27.50 9.22 20150813 083900 27.53 9.59 20150813 083900 27.58 9.53 20150813 083900 27.62 9.49 20150813 083900 27.68 9.44 20150813 083900 27.70 9.29 20150813 083900 27.70 9.39 20150813 083900 27.74 9.35 20150813 085600 17.24 3.74 20150813 085600 17.38 3.75 20150813 085600 17.53 3.80 20150813 085600 17.71 3.80 20150813 085600 17.87 3.86 20150813 085600 18.10 3.86 20150813 085600 18.21 3.93 20150813 085600 18.48 3.99 20150813 085600 18.49 3.91 20150813 085600 18.81 4.05 20150813 085600 18.82 3.96 20150813 085600 19.22 4.02 20150813 085600 19.62 4.08 20150813 085700 18.34 3.82 20150813 085700 18.41 3.85 20150813 085700 18.47 3.88 20150813 085700 18.55 3.92 20150813 085700 18.64 3.96 20150813 085700 18.72 3.99 20150813 085700 18.82 4.03 20150813 085700 18.93 4.06 20150813 085700 19.03 4.09 20150813 085700 19.18 4.13 20150813 085700 19.49 4.20 20150813 085700 19.75 4.25 20150813 085700 19.94 4.13 20150813 085700 20.06 4.32 20150813 085700 20.34 4.20 20150813 085700 20.37 4.38 20150813 085700 20.63 4.44 20150813 085700 20.70 4.27 20150813 085700 20.94 4.50 20150813 085700 20.97 4.32 20150813 085700 21.25 4.56 20150813 085700 21.31 4.39 20150813 085700 21.51 4.62 20150813 085700 21.65 4.47 20150813 085700 21.91 4.70 20150813 085700 21.94 4.53 20150813 085700 22.27 4.60 20150813 085700 22.51 4.82 20150813 085700 22.61 4.68 20150813 085700 22.89 4.74 20150813 085700 23.01 4.93 20150813 085700 23.23 4.81 20150813 085700 23.60 5.05 20150813 085700 23.65 4.90 20150813 085700 24.00 4.97 20150813 085700 24.19 5.17 20150813 085700 24.43 5.06 20150813 085700 24.68 5.27 20150813 085700 24.88 5.15 20150813 085700 25.23 5.22 20150813 085700 25.26 5.38 20150813 085700 25.67 5.31 20150813 085700 25.84 5.50 20150813 085700 26.10 5.40 20150813 085700 26.32 5.60 20150813 085700 26.46 5.48 20150813 085700 26.67 5.67 20150813 085700 26.76 5.69 20150813 085700 26.84 5.56 20150813 085700 26.88 5.72 20150813 085700 26.91 5.59 20150813 085700 26.98 5.62 20150813 085700 27.00 5.75 20150813 085700 27.07 5.66 20150813 085700 27.10 5.77 20150813 085700 27.16 5.69 20150813 085700 27.23 5.79 20150813 085700 27.24 5.72 20150813 085700 27.35 5.76 20150813 085700 27.36 5.82 20150813 085700 27.46 5.80 20150813 085700 27.46 5.83 20150813 085700 27.56 5.84 20150813 085700 27.59 5.86 20150813 085800 10.05 2.96 20150813 085800 10.13 2.97 20150813 085800 10.23 2.98 20150813 085800 10.32 2.99 20150813 085800 10.39 3.00 20150813 085800 10.47 3.02 20150813 085800 10.59 3.03 20150813 085800 10.87 3.03 20150813 085800 11.21 3.04 20150813 085800 11.58 3.03 20150813 085800 11.87 3.03 20150813 085800 12.23 3.03 20150813 085800 12.60 3.03 20150813 085800 12.90 3.03 20150813 085800 13.27 3.02 20150813 085800 13.60 3.03 20150813 085800 13.81 3.05 20150813 085800 14.06 3.08 20150813 085800 14.32 3.11 20150813 085800 14.56 3.14 20150813 085800 14.83 3.17 20150813 085800 15.10 3.20 20150813 085800 15.32 3.22 20150813 085800 15.60 3.25 20150813 085800 15.84 3.28 20150813 085800 15.98 3.31 20150813 085800 16.17 3.35 20150813 085800 16.35 3.38 20150813 085800 16.50 3.41 20150813 085800 16.69 3.45 20150813 085800 16.91 3.48 20150813 085800 17.07 3.51 20150813 085800 17.27 3.55 20150813 085800 17.41 3.57 20150813 085800 17.50 3.58 20150813 085800 17.61 3.60 20150813 085800 17.72 3.61 20150813 085800 17.81 3.63 20150813 085800 17.92 3.64 20150813 085800 18.03 3.65 20150813 085800 18.12 3.66 20150813 085800 18.23 3.67 20150813 085800 18.26 3.69 20150813 085800 18.29 3.70 20150813 085800 18.30 3.71 20150813 085800 18.30 3.74 20150813 085800 18.30 3.76 20150813 085800 18.30 3.78 20150813 085800 18.31 3.73 20150813 085800 18.31 3.79 20150813 085800 8.63 2.87 20150813 085800 8.82 2.89 20150813 085800 8.91 2.90 20150813 085800 9.00 2.90 20150813 085800 9.10 2.91 20150813 085800 9.17 2.91 20150813 085800 9.27 2.92 20150813 085800 9.38 2.92 20150813 085800 9.49 2.93 20150813 085800 9.62 2.93 20150813 085800 9.75 2.94 20150813 085800 9.85 2.95 20150813 085800 9.96 2.96 20150813 085900 1.62 2.32 20150813 085900 1.93 2.32 20150813 085900 2.38 2.33 20150813 085900 2.87 2.34 20150813 085900 3.14 2.35 20150813 085900 3.17 2.37 20150813 085900 3.20 2.39 20150813 085900 3.22 2.41 20150813 085900 3.25 2.43 20150813 085900 3.26 2.45 20150813 085900 3.28 2.48 20150813 085900 3.33 2.50 20150813 085900 3.40 2.52 20150813 085900 3.52 2.54 20150813 085900 3.68 2.55 20150813 085900 3.85 2.56 20150813 085900 4.02 2.57 20150813 085900 4.16 2.58 20150813 085900 4.31 2.59 20150813 085900 4.46 2.60 20150813 085900 4.59 2.61 20150813 085900 4.73 2.62 20150813 085900 4.86 2.63 20150813 085900 4.99 2.64 20150813 085900 5.13 2.64 20150813 085900 5.29 2.65 20150813 085900 5.43 2.66 20150813 085900 5.61 2.66 20150813 085900 5.79 2.67 20150813 085900 5.94 2.68 20150813 085900 5.96 2.72 20150813 085900 5.97 2.73 20150813 085900 6.05 2.73 20150813 085900 6.11 2.73 20150813 085900 6.13 2.68 20150813 085900 6.14 2.72 20150813 085900 6.18 2.68 20150813 085900 6.22 2.69 20150813 085900 6.23 2.72 20150813 085900 6.24 2.74 20150813 085900 6.28 2.69 20150813 085900 6.31 2.72 20150813 085900 6.35 2.70 20150813 085900 6.40 2.72 20150813 085900 6.40 2.74 20150813 085900 6.41 2.70 20150813 085900 6.46 2.70 20150813 085900 6.51 2.73 20150813 085900 6.54 2.71 20150813 085900 6.58 2.73 20150813 085900 6.58 2.75 20150813 085900 6.61 2.72 20150813 085900 6.67 2.72 20150813 085900 6.73 2.75 20150813 085900 6.93 2.75 20150813 085900 7.14 2.75 20150813 085900 7.35 2.75 20150813 085900 7.50 2.76 20150813 085900 7.66 2.78 20150813 085900 7.82 2.79 20150813 085900 7.95 2.81 20150813 085900 8.12 2.82 20150813 085900 8.29 2.84 20150813 085900 8.44 2.85 20150813 090000 10.10 1.95 20150813 090000 10.57 1.94 20150813 090000 10.97 1.92 20150813 090000 11.44 1.90 20150813 090000 11.91 1.89 20150813 090000 12.29 1.87 20150813 090000 12.76 1.86 20150813 090000 13.23 1.84 20150813 090000 1.33 2.30 20150813 090000 13.62 1.83 20150813 090000 1.38 2.31 20150813 090000 14.02 1.83 20150813 090000 14.32 1.83 20150813 090000 14.56 1.84 20150813 090000 1.46 2.29 20150813 090000 14.77 1.57 20150813 090000 14.84 1.85 20150813 090000 15.12 1.85 20150813 090000 15.29 1.58 20150813 090000 15.37 1.86 20150813 090000 15.65 1.86 20150813 090000 15.84 1.59 20150813 090000 15.92 1.87 20150813 090000 16.14 1.87 20150813 090000 16.29 1.59 20150813 090000 16.48 1.86 20150813 090000 16.79 1.83 20150813 090000 16.84 1.60 20150813 090000 17.06 1.81 20150813 090000 17.39 1.79 20150813 090000 17.40 1.61 20150813 090000 1.75 2.28 20150813 090000 17.74 1.77 20150813 090000 17.88 1.62 20150813 090000 18.03 1.62 20150813 090000 18.11 1.74 20150813 090000 18.17 1.63 20150813 090000 18.30 1.63 20150813 090000 18.41 1.72 20150813 090000 18.45 1.64 20150813 090000 18.63 1.64 20150813 090000 18.78 1.65 20150813 090000 18.78 1.70 20150813 090000 18.96 1.66 20150813 090000 19.12 1.67 20150813 090000 19.16 1.67 20150813 090000 2.14 2.27 20150813 090000 2.51 2.25 20150813 090000 3.01 2.22 20150813 090000 3.53 2.19 20150813 090000 3.98 2.17 20150813 090000 4.53 2.15 20150813 090000 5.10 2.12 20150813 090000 5.57 2.11 20150813 090000 6.15 2.08 20150813 090000 6.75 2.06 20150813 090000 7.04 2.05 20150813 090000 7.41 2.04 20150813 090000 7.78 2.03 20150813 090000 8.10 2.02 20150813 090000 8.49 2.00 20150813 090000 8.90 1.99 20150813 090000 9.31 1.98 20150813 090000 9.67 1.97 20150813 090100 11.10 1.22 20150813 090100 11.10 1.24 20150813 090100 11.13 1.29 20150813 090100 11.15 1.19 20150813 090100 11.15 1.27 20150813 090100 11.19 1.32 20150813 090100 11.25 1.34 20150813 090100 11.27 1.16 20150813 090100 11.31 1.14 20150813 090100 11.32 1.36 20150813 090100 11.32 1.39 20150813 090100 11.38 1.11 20150813 090100 11.40 1.41 20150813 090100 11.47 1.08 20150813 090100 11.49 1.44 20150813 090100 11.59 1.06 20150813 090100 11.69 1.04 20150813 090100 11.72 1.45 20150813 090100 11.81 1.01 20150813 090100 11.91 1.46 20150813 090100 11.98 1.01 20150813 090100 12.18 1.47 20150813 090100 12.26 1.02 20150813 090100 12.43 1.48 20150813 090100 12.52 1.02 20150813 090100 12.64 1.49 20150813 090100 12.73 1.03 20150813 090100 12.83 1.50 20150813 090100 13.02 1.03 20150813 090100 13.04 1.51 20150813 090100 13.20 1.52 20150813 090100 13.30 1.04 20150813 090100 13.37 1.54 20150813 090100 13.53 1.04 20150813 090100 13.82 1.05 20150813 090100 13.82 1.54 20150813 090100 14.10 1.75 20150813 090100 14.13 1.05 20150813 090100 14.32 1.56 20150813 090100 14.53 1.07 20150813 090100 14.57 1.74 20150813 090100 14.89 1.08 20150813 090100 15.00 1.73 20150813 090100 15.33 1.09 20150813 090100 15.55 1.72 20150813 090100 15.75 1.11 20150813 090100 16.02 1.70 20150813 090100 16.15 1.12 20150813 090100 16.54 1.69 20150813 090100 16.64 1.13 20150813 090100 17.15 1.14 20150813 090100 17.18 1.68 20150813 090100 17.53 1.15 20150813 090100 17.55 1.51 20150813 090100 17.61 1.57 20150813 090100 17.63 1.40 20150813 090100 17.66 1.34 20150813 090100 17.66 1.45 20150813 090100 17.69 1.67 20150813 090100 17.71 1.28 20150813 090100 17.71 1.63 20150813 090100 17.85 1.22 20150813 090100 17.95 1.16 20150813 090200 10.42 2.12 20150813 090200 10.54 1.85 20150813 090200 11.00 2.12 20150813 090200 11.70 1.82 20150813 090200 11.94 2.14 20150813 090200 12.55 2.20 20150813 090200 12.91 1.79 20150813 090200 13.20 2.27 20150813 090200 13.69 1.77 20150813 090200 13.91 2.33 20150813 090200 14.61 2.39 20150813 090200 15.36 2.44 20150813 090200 16.10 2.51 20150813 090200 16.86 1.23 20150813 090200 16.91 2.56 20150813 090200 17.46 1.43 20150813 090200 17.76 2.62 20150813 090200 17.87 1.59 20150813 090200 18.35 2.65 20150813 090200 18.40 1.79 20150813 090200 18.41 2.67 20150813 090200 18.44 2.68 20150813 090200 18.48 2.68 20150813 090200 18.57 2.70 20150813 090200 18.66 2.71 20150813 090200 18.77 2.72 20150813 090200 18.88 2.73 20150813 090200 19.00 1.98 20150813 090200 19.01 2.76 20150813 090200 19.22 2.78 20150813 090200 19.45 2.79 20150813 090200 19.55 2.17 20150813 090200 19.69 2.82 20150813 090200 20.00 2.33 20150813 090200 20.00 2.84 20150813 090200 20.29 2.86 20150813 090200 20.56 2.89 20150813 090200 20.61 2.52 20150813 090200 20.93 2.92 20150813 090200 21.10 2.68 20150813 090200 21.17 2.71 20150813 090200 21.25 2.75 20150813 090200 21.27 2.95 20150813 090200 21.40 2.79 20150813 090200 21.45 2.82 20150813 090200 21.50 2.86 20150813 090200 21.66 2.90 20150813 090200 21.67 2.93 20150813 090200 21.69 2.99 20150813 090200 21.70 2.97 20150813 090200 5.91 2.02 20150813 090200 6.31 2.03 20150813 090200 6.47 1.99 20150813 090200 6.87 2.05 20150813 090200 7.01 1.97 20150813 090200 7.55 2.07 20150813 090200 7.84 1.94 20150813 090200 8.25 2.08 20150813 090200 8.71 1.91 20150813 090200 8.96 2.10 20150813 090200 9.67 1.88 20150813 090200 9.69 2.11 20150813 091500 10.65 1.29 20150813 091500 7.47 1.33 20150813 091500 7.49 1.34 20150813 091500 7.55 1.34 20150813 091500 7.62 1.33 20150813 091500 7.64 1.35 20150813 091500 7.72 1.35 20150813 091500 7.80 1.33 20150813 091500 7.81 1.35 20150813 091500 7.94 1.35 20150813 091500 8.02 1.35 20150813 091500 8.15 1.32 20150813 091500 8.15 1.35 20150813 091500 8.27 1.35 20150813 091500 8.30 1.25 20150813 091500 8.30 1.32 20150813 091500 8.31 1.29 20150813 091500 8.32 1.17 20150813 091500 8.32 1.21 20150813 091500 8.33 1.14 20150813 091500 8.35 1.10 20150813 091500 8.55 1.31 20150813 091500 9.08 1.31 20150813 091500 9.48 1.30 20150813 091500 9.99 1.29 20150813 091600 5.88 0.76 20150813 091600 5.92 0.75 20150813 091600 6.01 0.75 20150813 091600 6.04 0.77 20150813 091600 6.13 0.74 20150813 091600 6.20 0.78 20150813 091600 6.28 0.74 20150813 091600 6.39 0.79 20150813 091600 6.41 0.73 20150813 091600 6.54 0.72 20150813 091600 6.65 0.80 20150813 091600 6.67 0.72 20150813 091600 6.79 0.71 20150813 091600 6.90 0.82 20150813 091600 6.93 0.71 20150813 091600 7.10 0.70 20150813 091600 7.21 0.83 20150813 091600 7.37 0.70 20150813 091600 7.45 0.84 20150813 091600 7.64 0.69 20150813 091600 7.80 0.85 20150813 091600 7.88 0.68 20150813 091600 7.90 0.87 20150813 091600 7.92 0.89 20150813 091600 7.97 0.90 20150813 091600 8.02 0.92 20150813 091600 8.09 0.94 20150813 091600 8.15 0.96 20150813 091600 8.23 0.98 20150813 091600 8.24 0.68 20150813 091600 8.32 1.01 20150813 091600 8.37 1.06 20150813 091600 8.39 1.03 20150813 091600 8.58 0.67 20150813 091600 8.59 0.55 20150813 091600 8.59 0.57 20150813 091600 8.62 0.54 20150813 091600 8.63 0.54 20150813 091600 8.69 0.57 20150813 091600 8.71 0.52 20150813 091600 8.72 0.59 20150813 091600 8.79 0.61 20150813 091600 8.81 0.52 20150813 091600 8.81 0.59 20150813 091600 8.83 0.62 20150813 091600 8.91 0.62 20150813 091600 8.93 0.66 20150813 091600 8.95 0.51 20150813 091600 9.00 0.50 20150813 091600 9.01 0.50 20150813 091600 9.01 0.63 20150813 091600 9.02 0.47 20150813 091600 9.02 0.48 20150813 091600 9.03 0.47 20150813 091600 9.04 0.45 20150813 091600 9.05 0.44 20150813 091600 9.06 0.42 20150813 091600 9.07 0.40 20150813 091600 9.13 0.64 20150813 091600 9.27 0.64 20150813 091600 9.29 0.66 20150813 091600 9.48 0.65 20150813 091600 9.64 0.65 20150813 091700 10.21 1.02 20150813 091700 10.22 0.93 20150813 091700 10.41 0.93 20150813 091700 10.61 1.01 20150813 091700 10.65 0.93 20150813 091700 10.97 0.94 20150813 091700 10.97 1.00 20150813 091700 11.27 0.94 20150813 091700 11.32 0.99 20150813 091700 11.70 0.95 20150813 091700 11.74 0.97 20150813 091700 12.05 0.95 20150813 091700 12.09 0.96 20150813 091700 6.08 1.29 20150813 091700 6.15 1.31 20150813 091700 6.25 1.33 20150813 091700 6.36 1.34 20150813 091700 6.56 1.33 20150813 091700 6.75 1.32 20150813 091700 6.90 1.31 20150813 091700 7.13 1.26 20150813 091700 7.13 1.30 20150813 091700 7.16 1.25 20150813 091700 7.22 1.22 20150813 091700 7.22 1.24 20150813 091700 7.26 1.27 20150813 091700 7.29 1.20 20150813 091700 7.30 1.18 20150813 091700 7.34 1.26 20150813 091700 7.35 1.29 20150813 091700 7.39 1.17 20150813 091700 7.47 1.27 20150813 091700 7.50 1.15 20150813 091700 7.51 0.64 20150813 091700 7.51 1.14 20150813 091700 7.54 1.28 20150813 091700 7.56 0.70 20150813 091700 7.56 1.26 20150813 091700 7.64 1.13 20150813 091700 7.68 1.26 20150813 091700 7.70 0.57 20150813 091700 7.78 1.27 20150813 091700 7.82 1.26 20150813 091700 7.86 1.12 20150813 091700 7.95 0.51 20150813 091700 7.96 1.26 20150813 091700 7.98 1.11 20150813 091700 8.01 0.77 20150813 091700 8.03 1.27 20150813 091700 8.08 1.26 20150813 091700 8.17 1.11 20150813 091700 8.28 1.10 20150813 091700 8.38 0.82 20150813 091700 8.48 1.09 20150813 091700 8.50 0.45 20150813 091700 8.67 1.09 20150813 091700 8.76 1.08 20150813 091700 8.94 1.07 20150813 091700 9.13 1.05 20150813 091700 9.18 0.88 20150813 091700 9.47 1.05 20150813 091700 9.83 0.93 20150813 091700 9.87 1.03 20150813 091700 9.95 0.93 20150813 091800 2.95 1.08 20150813 091800 3.18 1.08 20150813 091800 3.40 1.08 20150813 091800 3.63 1.09 20150813 091800 3.89 1.09 20150813 091800 4.11 1.09 20150813 091800 4.35 1.10 20150813 091800 4.38 1.14 20150813 091800 4.39 1.14 20150813 091800 4.40 1.15 20150813 091800 4.41 1.15 20150813 091800 4.42 1.14 20150813 091800 4.42 1.16 20150813 091800 4.44 1.16 20150813 091800 4.58 1.18 20150813 091800 4.65 1.11 20150813 091800 4.68 1.14 20150813 091800 4.73 1.33 20150813 091800 4.74 1.20 20150813 091800 4.80 1.32 20150813 091800 4.84 1.33 20150813 091800 4.89 1.22 20150813 091800 4.95 1.14 20150813 091800 4.95 1.33 20150813 091800 4.97 1.13 20150813 091800 4.97 1.30 20150813 091800 5.03 1.24 20150813 091800 5.08 1.33 20150813 091800 5.16 1.29 20150813 091800 5.18 1.15 20150813 091800 5.21 1.13 20150813 091800 5.21 1.26 20150813 091800 5.22 1.33 20150813 091800 5.32 1.27 20150813 091800 5.38 1.33 20150813 091800 5.39 1.28 20150813 091800 5.45 1.15 20150813 091800 5.51 1.26 20150813 091800 5.52 1.33 20150813 091800 5.54 1.14 20150813 091800 5.59 1.30 20150813 091800 5.64 1.24 20150813 091800 5.68 1.33 20150813 091800 5.72 1.15 20150813 091800 5.76 1.31 20150813 091800 5.82 1.23 20150813 091800 5.85 1.15 20150813 091800 5.85 1.33 20150813 091800 5.95 1.16 20150813 091800 5.99 1.25 20150813 091800 5.99 1.26 20150813 091800 6.00 1.21 20150813 091800 6.01 1.23 20150813 091800 6.02 1.28 20150813 091800 6.08 1.21 20150813 091800 6.15 1.20 20150813 091800 6.18 1.16 20150813 091800 6.22 1.16 20150813 091800 6.47 1.17 20150813 091800 6.49 1.17 20150813 091900 1.95 1.07 20150813 091900 2.06 1.07 20150813 091900 2.22 1.07 20150813 091900 2.25 1.07 20150813 091900 2.39 1.07 20150813 091900 2.41 1.08 20150813 091900 2.59 1.07 20150813 091900 2.69 1.08 20150813 091900 2.85 1.07 20150813 091900 3.04 1.07 20150813 091900 3.13 1.21 20150813 091900 3.22 1.22 20150813 091900 3.28 1.21 20150813 091900 3.31 1.23 20150813 091900 3.32 1.07 20150813 091900 3.42 1.20 20150813 091900 3.45 1.23 20150813 091900 3.60 1.07 20150813 091900 3.62 1.23 20150813 091900 3.69 1.24 20150813 091900 3.75 1.20 20150813 091900 3.81 1.07 20150813 091900 3.85 1.24 20150813 091900 3.89 1.07 20150813 091900 3.98 1.07 20150813 091900 4.08 1.07 20150813 091900 4.11 1.24 20150813 091900 4.19 1.20 20150813 091900 4.20 1.07 20150813 091900 4.29 1.07 20150813 091900 4.36 1.24 20150813 091900 4.40 1.09 20150813 091900 4.42 1.07 20150813 091900 4.43 1.09 20150813 091900 4.45 1.09 20150813 091900 4.49 1.09 20150813 091900 4.53 1.09 20150813 091900 4.54 1.07 20150813 091900 4.56 1.09 20150813 091900 4.57 1.19 20150813 091900 4.60 1.08 20150813 091900 4.61 1.25 20150813 091900 4.64 1.08 20150813 091900 4.67 1.07 20150813 091900 4.68 1.09 20150813 091900 4.69 1.08 20150813 091900 4.93 1.25 20150813 091900 5.04 1.09 20150813 091900 5.30 1.25 20150813 091900 5.32 1.10 20150813 091900 5.58 1.24 20150813 091900 5.69 1.10 20150813 091900 5.74 1.23 20150813 091900 5.96 1.22 20150813 091900 6.05 1.10 20150813 091900 6.15 1.20 20150813 091900 6.34 1.10 20150813 091900 6.35 1.19 20150813 091900 6.59 1.17 20150813 091900 6.66 1.11 20150813 091900 6.78 1.15 20150813 091900 6.97 1.11 20150813 091900 7.02 1.13 20150813 091900 7.22 1.12 20150813 092000 2.96 1.01 20150813 092000 2.98 1.01 20150813 092000 2.99 1.01 20150813 092000 3.07 1.01 20150813 092000 3.10 1.01 20150813 092000 3.11 1.01 20150813 092000 3.14 1.01 20150813 092000 3.23 1.01 20150813 092000 3.28 1.01 20150813 092000 3.33 1.01 20150813 092000 3.34 1.01 20150813 092000 3.36 1.01 20150813 092000 3.44 1.01 20150813 092000 3.44 1.02 20150813 092000 3.50 1.01 20150813 092000 3.51 1.01 20150813 092000 3.60 1.02 20150813 092000 3.79 1.01 20150813 092000 3.94 1.02 20150813 092000 4.10 1.01 20150813 092000 4.32 1.01 20150813 092000 4.40 1.03 20150813 092000 4.59 1.02 20150813 092000 4.80 1.03 20150813 092000 4.87 1.03 20150813 092000 4.98 1.05 20150813 092000 5.10 1.19 20150813 092000 5.25 1.06 20150813 092000 5.28 1.19 20150813 092000 5.39 1.18 20150813 092000 5.50 1.03 20150813 092000 5.52 1.08 20150813 092000 5.65 1.18 20150813 092000 5.84 1.10 20150813 092000 5.91 1.17 20150813 092000 6.05 1.17 20150813 092000 6.10 1.11 20150813 092000 6.14 1.04 20150813 092000 6.31 1.16 20150813 092000 6.44 1.13 20150813 092000 6.54 1.16 20150813 092000 6.67 1.15 20150813 092000 6.71 1.04 20150813 092000 6.78 1.14 20150813 092000 6.90 1.04 20150813 092000 7.20 1.05 20150813 092000 7.51 1.05 20150813 092000 7.76 1.05 20150813 092000 7.97 1.06 20150813 092000 8.21 1.06 20150813 092000 8.47 1.06 20150813 092000 8.66 1.07 20150813 092000 8.85 1.07 20150813 092000 9.03 1.07 20150813 092000 9.16 1.07 20150813 092000 9.26 1.07 20150813 092000 9.42 1.07 20150813 092000 9.54 1.08 20150813 092000 9.64 1.07 20150813 092000 9.77 1.07 20150813 092000 9.86 1.07 20150813 092000 9.90 1.07 20150813 092000 9.97 1.07 20150813 092100 10.01 1.07 20150813 092100 10.02 0.99 20150813 092100 10.03 1.10 20150813 092100 10.06 1.04 20150813 092100 10.09 1.05 20150813 092100 10.09 1.07 20150813 092100 10.10 1.07 20150813 092100 10.11 1.01 20150813 092100 10.11 1.02 20150813 092100 10.11 1.03 20150813 092100 10.11 1.06 20150813 092100 10.13 1.05 20150813 092100 10.17 1.01 20150813 092100 10.17 1.07 20150813 092100 10.18 1.07 20150813 092100 10.24 1.13 20150813 092100 10.40 1.15 20150813 092100 10.40 1.23 20150813 092100 10.47 1.22 20150813 092100 10.54 1.20 20150813 092100 10.60 1.17 20150813 092100 10.62 1.19 20150813 092100 3.78 0.73 20150813 092100 3.94 0.74 20150813 092100 4.02 0.75 20150813 092100 4.19 0.74 20150813 092100 4.33 0.76 20150813 092100 4.47 0.75 20150813 092100 4.60 0.77 20150813 092100 4.71 0.75 20150813 092100 4.93 0.78 20150813 092100 5.02 0.76 20150813 092100 5.23 0.79 20150813 092100 5.35 0.76 20150813 092100 5.58 0.80 20150813 092100 5.62 0.77 20150813 092100 5.86 0.80 20150813 092100 5.96 0.78 20150813 092100 6.17 0.81 20150813 092100 6.30 0.79 20150813 092100 6.56 0.82 20150813 092100 6.60 0.82 20150813 092100 6.88 0.83 20150813 092100 6.94 0.84 20150813 092100 7.21 0.85 20150813 092100 7.41 0.86 20150813 092100 7.52 0.88 20150813 092100 7.80 0.89 20150813 092100 7.82 0.88 20150813 092100 8.13 0.91 20150813 092100 8.22 0.90 20150813 092100 8.45 0.94 20150813 092100 8.71 0.93 20150813 092100 8.79 0.96 20150813 092100 9.04 0.98 20150813 092100 9.19 0.95 20150813 092100 9.24 1.01 20150813 092100 9.45 1.03 20150813 092100 9.53 0.97 20150813 092100 9.66 1.05 20150813 092100 9.84 1.07 20150813 092100 9.99 1.07 20150813 092200 10.07 1.31 20150813 092200 10.14 1.29 20150813 092200 10.14 1.33 20150813 092200 10.20 1.27 20150813 092200 10.22 1.37 20150813 092200 10.27 1.26 20150813 092200 10.30 1.40 20150813 092200 10.33 1.25 20150813 092200 10.36 1.43 20150813 092200 10.40 1.69 20150813 092200 10.40 1.70 20150813 092200 10.41 1.67 20150813 092200 10.42 1.46 20150813 092200 10.43 1.66 20150813 092200 10.46 1.64 20150813 092200 10.47 1.73 20150813 092200 10.49 1.49 20150813 092200 10.49 1.63 20150813 092200 10.52 1.61 20150813 092200 10.54 1.52 20150813 092200 10.57 1.60 20150813 092200 10.58 1.76 20150813 092200 10.59 1.55 20150813 092200 10.62 1.58 20150813 092200 10.73 1.79 20150813 092200 10.88 1.83 20150813 092200 11.03 1.86 20150813 092200 11.16 1.89 20150813 092200 11.32 1.92 20150813 092200 11.49 1.96 20150813 092200 11.64 1.99 20150813 092200 11.86 2.02 20150813 092200 12.15 2.06 20150813 092200 12.45 2.10 20150813 092200 12.67 2.13 20150813 092200 12.99 2.17 20150813 092200 13.33 2.21 20150813 092200 13.56 2.24 20150813 092200 13.91 2.28 20150813 092200 14.28 2.32 20150813 092200 14.70 2.38 20150813 092200 14.98 2.42 20150813 092200 15.38 2.48 20150813 092200 15.77 2.54 20150813 092200 16.04 2.58 20150813 092200 16.26 3.20 20150813 092200 16.41 2.64 20150813 092200 16.60 3.18 20150813 092200 16.76 2.70 20150813 092200 16.87 3.17 20150813 092200 17.11 2.75 20150813 092200 17.21 3.16 20150813 092200 17.32 2.80 20150813 092200 17.43 2.84 20150813 092200 17.52 3.14 20150813 092200 17.55 2.87 20150813 092200 17.63 2.91 20150813 092200 17.78 3.13 20150813 092200 17.86 2.98 20150813 092200 17.95 3.02 20150813 092200 18.06 3.05 20150813 092200 18.10 3.12 20150813 092200 18.19 3.09 20150813 092300 10.09 2.08 20150813 092300 10.38 2.08 20150813 092300 10.66 2.09 20150813 092300 10.98 2.09 20150813 092300 11.30 2.10 20150813 092300 11.76 2.12 20150813 092300 12.19 2.15 20150813 092300 12.73 2.18 20150813 092300 13.30 2.22 20150813 092300 13.74 2.24 20150813 092300 14.36 2.28 20150813 092300 15.01 2.31 20150813 092300 15.49 3.22 20150813 092300 15.52 3.21 20150813 092300 15.57 3.22 20150813 092300 15.59 2.34 20150813 092300 15.59 3.20 20150813 092300 15.60 3.19 20150813 092300 15.73 3.19 20150813 092300 15.89 3.18 20150813 092300 15.91 3.21 20150813 092300 15.95 3.17 20150813 092300 16.16 3.17 20150813 092300 16.22 2.38 20150813 092300 16.42 3.17 20150813 092300 17.16 2.45 20150813 092300 17.32 3.20 20150813 092300 18.04 3.23 20150813 092300 18.10 2.51 20150813 092300 18.79 2.56 20150813 092300 18.81 3.25 20150813 092300 19.69 3.28 20150813 092300 19.74 2.63 20150813 092300 20.69 2.70 20150813 092300 21.66 2.77 20150813 092300 22.03 3.35 20150813 092300 22.36 2.82 20150813 092300 22.90 3.38 20150813 092300 23.33 2.90 20150813 092300 23.40 3.38 20150813 092300 23.61 3.34 20150813 092300 23.79 3.29 20150813 092300 23.89 2.97 20150813 092300 23.91 3.24 20150813 092300 23.94 3.20 20150813 092300 23.97 3.08 20150813 092300 23.98 3.03 20150813 092300 23.99 3.14 20150813 092300 6.45 1.95 20150813 092300 6.69 1.96 20150813 092300 6.91 1.97 20150813 092300 7.19 1.98 20150813 092300 7.48 2.00 20150813 092300 7.72 2.01 20150813 092300 7.96 2.02 20150813 092300 8.25 2.03 20150813 092300 8.50 2.05 20150813 092300 8.83 2.06 20150813 092300 9.13 2.06 20150813 092300 9.47 2.07 20150813 092300 9.76 2.08 20150813 092400 6.30 1.95 20150813 092400 6.36 1.96 20150813 092400 6.38 1.96 20150813 092400 6.40 1.83 20150813 092400 6.43 1.86 20150813 092400 6.43 1.97 20150813 092400 6.45 1.80 20150813 092400 6.49 1.77 20150813 092400 6.50 1.90 20150813 092400 6.51 1.97 20150813 092400 6.57 1.73 20150813 092400 6.60 1.94 20150813 092400 6.61 1.96 20150813 092400 6.61 1.98 20150813 092400 6.68 1.71 20150813 092400 6.70 1.72 20150813 092400 6.71 1.74 20150813 092400 6.73 1.75 20150813 092400 6.74 1.99 20150813 092400 6.75 1.99 20150813 092400 6.76 1.76 20150813 092400 6.78 1.77 20150813 092400 6.80 1.79 20150813 092400 6.83 1.80 20150813 092400 6.87 1.81 20150813 092600 11.24 0.94 20150813 092600 13.90 0.92 20150813 092600 17.19 0.90 20150813 092600 21.16 0.88 20150813 092600 24.72 0.86 20150813 092600 29.07 0.85 20150813 092600 33.56 0.83 20150813 092600 9.08 0.97 20150813 100000 0.99 0.28 20150813 100000 1.03 0.28 20150813 100000 1.10 0.28 20150813 100000 1.13 0.29 20150813 100000 1.17 0.28 20150813 100000 1.24 0.29 20150813 100000 1.28 0.28 20150813 100000 1.39 0.28 20150813 100000 1.43 0.29 20150813 100000 1.50 0.28 20150813 100000 1.63 0.28 20150813 100000 1.65 0.30 20150813 100000 1.84 0.30 20150813 100000 1.93 0.28 20150813 100000 2.05 0.28 20150813 100000 2.06 0.30 20150813 100000 2.09 0.28 20150813 100000 2.14 0.29 20150813 100000 2.18 0.29 20150813 100000 2.22 0.30 20150813 100000 2.29 0.29 20150813 100000 2.35 0.30 20150813 100000 2.47 0.30 20150813 100000 2.57 0.34 20150813 100000 2.60 0.36 20150813 100000 2.65 0.39 20150813 100000 2.69 0.42 20150813 100000 2.73 0.45 20150813 100000 2.77 0.47 20150813 100000 2.87 0.53 20150813 100000 2.90 0.53 20150813 100000 2.92 0.52 20150813 100100 2.07 0.26 20150813 100100 2.09 0.26 20150813 100100 2.15 0.26 20150813 100100 2.16 0.27 20150813 100100 2.21 0.27 20150813 100100 2.29 0.27 20150813 100100 2.31 0.28 20150813 100100 2.34 0.30 20150813 100100 2.35 0.29 20150813 100100 2.42 0.27 20150813 100100 2.42 0.30 20150813 100100 2.45 0.30 20150813 100100 2.46 0.30 20150813 100100 2.49 0.31 20150813 100100 2.53 0.27 20150813 100100 2.54 0.30 20150813 100100 2.61 0.32 20150813 100100 2.67 0.28 20150813 100100 2.67 0.29 20150813 100100 2.73 0.34 20150813 100100 2.78 0.29 20150813 100100 2.81 0.35 20150813 100100 2.90 0.29 20150813 100100 2.93 0.28 20150813 100100 3.00 0.28 20150813 100100 3.06 0.28 20150813 100100 3.12 0.28 20150813 100100 3.12 0.38 20150813 100100 3.27 0.40 20150813 100100 3.36 0.41 20150813 100100 3.50 0.44 20150813 100100 3.59 0.46 20150813 100100 3.66 0.48 20150813 100100 3.75 0.51 20150813 100100 3.80 0.52 20150813 100100 3.89 0.54 20150813 100100 3.98 0.56 20150813 100100 4.05 0.58 20150813 100100 4.14 0.60 20150813 100100 4.23 0.62 20150813 100100 4.33 0.64 20150813 100200 3.09 0.52 20150813 100200 3.21 0.56 20150813 100200 3.52 0.61 20150813 100200 3.53 0.54 20150813 100200 3.82 0.65 20150813 100200 4.23 0.70 20150813 100200 4.44 0.66 20150813 100200 4.51 0.68 20150813 100200 4.62 0.70 20150813 100200 4.63 0.76 20150813 100200 4.71 0.72 20150813 100200 4.81 0.74 20150813 100200 4.90 0.75 20150813 100200 4.97 0.77 20150813 100200 5.05 0.78 20150813 100200 5.09 0.81 20150813 100200 5.10 0.79 20150813 100200 5.17 0.80 20150813 100200 5.24 0.81 20150813 100200 5.30 0.82 20150813 100200 5.36 0.83 20150813 100200 5.42 0.84 20150813 100200 5.45 0.85 20150813 100200 5.49 0.86 20150813 100200 5.54 0.86 20150813 100200 5.57 0.86 20150813 100200 5.62 0.87 20150813 100200 5.67 0.87 20150813 100200 5.72 0.88 20150813 100200 5.76 0.88 20150813 100200 5.81 0.89 20150813 100200 5.86 0.89 20150813 100200 5.93 0.90 20150813 100200 5.94 0.91 20150813 100200 6.03 0.90 20150813 100200 6.16 0.91 20150813 100200 6.29 0.91 20150813 100200 6.38 0.96 20150813 100200 6.42 0.92 20150813 100200 6.45 0.96 20150813 100200 6.53 0.92 20150813 100200 6.55 0.96 20150813 100200 6.61 0.96 20150813 100200 6.67 0.93 20150813 100200 6.71 0.96 20150813 100200 6.79 0.95 20150813 100200 6.80 0.94 20150813 100200 6.84 0.95 20150813 100200 6.91 0.95 20150813 100200 6.94 0.94 20150813 100200 6.97 0.95 20150813 100400 9.14 2.41 20150813 100400 9.15 2.40 20150813 100400 9.15 2.42 20150813 100400 9.16 2.39 20150813 100400 9.17 2.38 20150813 100400 9.18 2.37 20150813 100400 9.19 2.32 20150813 100400 9.19 2.36 20150813 100400 9.20 2.32 20150813 100400 9.20 2.35 20150813 100400 9.21 2.33 20150813 100400 9.22 2.35 20150813 100400 9.23 2.33 20150813 100400 9.23 2.34 20150813 100500 10.00 2.67 20150813 100500 10.02 2.67 20150813 100500 9.16 2.42 20150813 100500 9.17 2.42 20150813 100500 9.18 2.42 20150813 100500 9.19 2.42 20150813 100500 9.20 2.43 20150813 100500 9.21 2.43 20150813 100500 9.22 2.44 20150813 100500 9.22 2.45 20150813 100500 9.22 2.46 20150813 100500 9.23 2.46 20150813 100500 9.23 2.47 20150813 100500 9.24 2.48 20150813 100500 9.24 2.49 20150813 100500 9.25 2.49 20150813 100500 9.25 2.50 20150813 100500 9.26 2.50 20150813 100500 9.26 2.51 20150813 100500 9.27 2.52 20150813 100500 9.27 2.53 20150813 100500 9.27 2.54 20150813 100500 9.28 2.54 20150813 100500 9.28 2.55 20150813 100500 9.28 2.56 20150813 100500 9.28 2.57 20150813 100500 9.31 2.57 20150813 100500 9.33 2.58 20150813 100500 9.36 2.58 20150813 100500 9.38 2.58 20150813 100500 9.41 2.59 20150813 100500 9.44 2.59 20150813 100500 9.47 2.59 20150813 100500 9.50 2.60 20150813 100500 9.52 2.60 20150813 100500 9.54 2.61 20150813 100500 9.56 2.61 20150813 100500 9.58 2.61 20150813 100500 9.60 2.62 20150813 100500 9.62 2.62 20150813 100500 9.64 2.63 20150813 100500 9.66 2.63 20150813 100500 9.68 2.64 20150813 100500 9.70 2.64 20150813 100500 9.73 2.64 20150813 100500 9.76 2.65 20150813 100500 9.79 2.65 20150813 100500 9.82 2.65 20150813 100500 9.85 2.66 20150813 100500 9.88 2.66 20150813 100500 9.91 2.66 20150813 100500 9.94 2.67 20150813 100500 9.96 2.67 20150813 100500 9.98 2.67 20150813 100500 9.99 2.67 20150813 100600 10.02 2.66 20150813 100600 10.03 2.67 20150813 100600 10.04 2.68 20150813 100600 10.05 2.68 20150813 100600 10.06 2.67 20150813 100600 10.06 2.68 20150813 100600 10.07 2.67 20150813 100600 10.07 2.68 20150813 100600 6.54 2.35 20150813 100600 6.55 2.35 20150813 100600 6.58 2.35 20150813 100600 6.62 2.35 20150813 100600 6.65 2.36 20150813 100600 6.68 2.35 20150813 100600 6.73 2.36 20150813 100600 6.76 2.35 20150813 100600 6.83 2.35 20150813 100600 6.83 2.37 20150813 100600 6.93 2.36 20150813 100600 6.94 2.37 20150813 100600 7.03 2.38 20150813 100600 7.04 2.36 20150813 100600 7.12 2.39 20150813 100600 7.16 2.36 20150813 100600 7.22 2.39 20150813 100600 7.32 2.37 20150813 100600 7.32 2.40 20150813 100600 7.40 2.40 20150813 100600 7.47 2.41 20150813 100600 7.52 2.39 20150813 100600 7.56 2.41 20150813 100600 7.65 2.42 20150813 100600 7.71 2.40 20150813 100600 7.73 2.42 20150813 100600 7.83 2.42 20150813 100600 7.92 2.42 20150813 100600 7.94 2.43 20150813 100600 8.08 2.43 20150813 100600 8.29 2.44 20150813 100600 8.50 2.46 20150813 100600 8.67 2.47 20150813 100600 8.86 2.49 20150813 100600 8.96 2.50 20150813 100600 9.06 2.52 20150813 100600 9.15 2.53 20150813 100600 9.25 2.55 20150813 100600 9.35 2.57 20150813 100600 9.45 2.58 20150813 100600 9.54 2.59 20150813 100600 9.64 2.61 20150813 100600 9.71 2.62 20150813 100600 9.75 2.63 20150813 100600 9.80 2.63 20150813 100600 9.84 2.64 20150813 100600 9.89 2.64 20150813 100600 9.92 2.65 20150813 100600 9.97 2.66 20150813 100700 7.87 2.21 20150813 100700 7.88 2.20 20150813 100700 7.90 2.22 20150813 100700 7.91 2.24 20150813 100700 7.93 2.26 20150813 100700 7.94 2.27 20150813 100700 7.96 2.29 20150813 100700 7.97 2.31 20150813 100700 7.98 2.33 20150813 100700 7.99 2.34 20150813 100700 8.00 2.35 20150813 100700 8.00 2.36 20150813 100700 8.00 2.37 20150813 100700 8.00 2.38 20150813 100700 8.00 2.39 20150813 100700 8.00 2.42 20150813 100700 8.01 2.39 20150813 100700 8.01 2.41 20150813 100700 8.01 2.42 20150813 100700 8.02 2.39 20150813 100700 8.02 2.40 20150813 100700 8.02 2.41 20150813 100700 8.02 2.42 20150813 100700 8.03 2.40 20150813 100700 8.03 2.41 20150813 100700 8.03 2.42 20150813 100700 8.04 2.40 20150813 100700 8.04 2.41 20150813 100700 8.04 2.42 20150813 100700 8.05 2.40 20150813 100700 8.05 2.42 20150813 100700 8.05 2.43 20150813 100700 8.06 2.42 20150813 100700 8.07 2.42 20150813 100700 8.08 2.43 20150813 100700 8.09 2.43 20150813 100700 8.12 2.43 20150813 100700 8.14 2.43 20150813 100700 8.16 2.43 20150813 100700 8.18 2.43 20150813 100700 8.19 2.43 20150813 100700 8.20 2.43 20150813 100700 8.21 2.43 20150813 100700 8.23 2.43 20150813 100700 8.24 2.43 20150813 100700 8.25 2.43 20150813 100700 8.27 2.43 20150813 100700 8.28 2.43 20150813 100800 6.59 2.27 20150813 100800 6.60 2.27 20150813 100800 6.61 2.27 20150813 100800 6.64 2.27 20150813 100800 6.67 2.28 20150813 100800 6.70 2.28 20150813 100800 6.73 2.28 20150813 100800 6.76 2.28 20150813 100800 6.79 2.28 20150813 100800 6.83 2.28 20150813 100800 6.85 2.28 20150813 100800 6.89 2.29 20150813 100800 6.92 2.29 20150813 100800 6.96 2.29 20150813 100800 6.99 2.29 20150813 100800 7.03 2.29 20150813 100800 7.07 2.30 20150813 100800 7.10 2.30 20150813 100800 7.13 2.30 20150813 100800 7.17 2.30 20150813 100800 7.20 2.30 20150813 100800 7.23 2.31 20150813 100800 7.26 2.31 20150813 100800 7.29 2.31 20150813 100800 7.32 2.31 20150813 100800 7.36 2.32 20150813 100800 7.39 2.32 20150813 100800 7.42 2.32 20150813 100800 7.45 2.32 20150813 100800 7.46 2.33 20150813 100800 7.48 2.33 20150813 100800 7.49 2.33 20150813 100800 7.50 2.34 20150813 100800 7.52 2.34 20150813 100800 7.53 2.34 20150813 100800 7.55 2.35 20150813 100800 7.56 2.35 20150813 100800 7.57 2.35 20150813 100800 7.58 2.35 20150813 100800 7.58 2.36 20150813 100800 7.59 2.36 20150813 100800 7.60 2.37 20150813 100800 7.62 2.37 20150813 100800 7.64 2.38 20150813 100800 7.66 2.38 20150813 100800 7.68 2.38 20150813 100800 7.70 2.38 20150813 100800 7.72 2.39 20150813 100800 7.74 2.39 20150813 100800 7.76 2.39 20150813 100800 7.78 2.39 20150813 100800 7.79 2.35 20150813 100800 7.79 2.37 20150813 100800 7.81 2.33 20150813 100800 7.82 2.30 20150813 100800 7.83 2.27 20150813 100800 7.84 2.26 20150813 100800 7.85 2.23 20150813 100900 5.57 2.02 20150813 100900 5.66 2.03 20150813 100900 5.79 2.04 20150813 100900 5.91 2.05 20150813 100900 6.03 2.06 20150813 100900 6.13 2.06 20150813 100900 6.24 2.07 20150813 100900 6.34 2.08 20150813 100900 6.43 2.09 20150813 100900 6.53 2.10 20150813 100900 6.62 2.10 20150813 100900 6.62 2.27 20150813 100900 6.63 2.27 20150813 100900 6.64 2.27 20150813 100900 6.65 2.27 20150813 100900 6.66 2.27 20150813 100900 6.68 2.27 20150813 100900 6.73 2.11 20150813 100900 6.73 2.27 20150813 100900 6.79 2.27 20150813 100900 6.81 2.12 20150813 100900 6.86 2.27 20150813 100900 6.91 2.13 20150813 100900 6.92 2.27 20150813 100900 6.98 2.27 20150813 100900 7.01 2.14 20150813 100900 7.04 2.14 20150813 100900 7.05 2.28 20150813 100900 7.08 2.15 20150813 100900 7.12 2.28 20150813 100900 7.13 2.16 20150813 100900 7.17 2.17 20150813 100900 7.19 2.28 20150813 100900 7.21 2.18 20150813 100900 7.25 2.19 20150813 100900 7.25 2.28 20150813 100900 7.29 2.20 20150813 100900 7.31 2.28 20150813 100900 7.33 2.20 20150813 100900 7.38 2.21 20150813 100900 7.38 2.28 20150813 100900 7.41 2.22 20150813 100900 7.43 2.28 20150813 100900 7.45 2.23 20150813 100900 7.49 2.23 20150813 100900 7.50 2.28 20150813 100900 7.52 2.24 20150813 100900 7.56 2.25 20150813 100900 7.56 2.28 20150813 100900 7.59 2.25 20150813 100900 7.62 2.29 20150813 100900 7.63 2.26 20150813 100900 7.67 2.27 20150813 100900 7.68 2.29 20150813 100900 7.69 2.27 20150813 100900 7.71 2.27 20150813 100900 7.72 2.28 20150813 100900 7.73 2.28 20150813 100900 7.74 2.28 20150813 100900 7.74 2.29 20150813 100900 7.75 2.28 20150813 100900 7.76 2.28 20150813 100900 7.77 2.28 20150813 100900 7.78 2.29 20150813 101000 1.27 1.95 20150813 101000 1.30 1.95 20150813 101000 1.34 1.96 20150813 101000 1.45 1.95 20150813 101000 1.49 1.96 20150813 101000 1.67 1.94 20150813 101000 1.69 1.96 20150813 101000 1.87 1.95 20150813 101000 1.97 1.97 20150813 101000 2.04 1.95 20150813 101000 2.27 1.95 20150813 101000 2.27 1.97 20150813 101000 2.72 1.95 20150813 101000 2.74 1.99 20150813 101000 2.98 1.95 20150813 101000 3.21 2.02 20150813 101000 3.24 1.95 20150813 101000 3.41 2.03 20150813 101000 3.50 1.96 20150813 101000 3.61 2.04 20150813 101000 3.71 1.96 20150813 101000 3.79 2.05 20150813 101000 3.79 2.49 20150813 101000 3.89 1.96 20150813 101000 3.92 2.47 20150813 101000 3.93 2.06 20150813 101000 4.00 2.07 20150813 101000 4.03 2.45 20150813 101000 4.05 2.09 20150813 101000 4.07 1.97 20150813 101000 4.13 2.10 20150813 101000 4.15 2.43 20150813 101000 4.22 1.97 20150813 101000 4.22 2.12 20150813 101000 4.25 2.41 20150813 101000 4.30 2.13 20150813 101000 4.36 2.39 20150813 101000 4.39 1.98 20150813 101000 4.40 2.15 20150813 101000 4.47 2.37 20150813 101000 4.50 2.16 20150813 101000 4.55 2.35 20150813 101000 4.57 1.98 20150813 101000 4.61 2.18 20150813 101000 4.62 2.19 20150813 101000 4.62 2.21 20150813 101000 4.62 2.23 20150813 101000 4.62 2.24 20150813 101000 4.63 2.26 20150813 101000 4.63 2.28 20150813 101000 4.64 2.30 20150813 101000 4.65 2.31 20150813 101000 4.65 2.33 20150813 101000 4.72 1.98 20150813 101000 4.90 1.99 20150813 101000 5.08 1.99 20150813 101000 5.22 2.00 20150813 101000 5.32 2.01 20150813 101000 5.44 2.02 20150813 101100 0.14 3.16 20150813 101100 0.27 3.16 20150813 101100 0.45 3.16 20150813 101100 0.65 3.16 20150813 101100 0.86 3.15 20150813 101100 0.95 3.17 20150813 101100 1.24 3.15 20150813 101100 1.29 3.18 20150813 101100 1.31 3.17 20150813 101100 1.61 3.15 20150813 101100 2.14 3.15 20150813 101100 2.93 3.16 20150813 101100 3.70 2.50 20150813 101100 3.71 3.16 20150813 101100 3.72 2.52 20150813 101100 3.73 2.54 20150813 101100 3.74 2.56 20150813 101100 3.76 2.58 20150813 101100 3.78 2.60 20150813 101100 3.79 2.62 20150813 101100 3.82 2.64 20150813 101100 3.84 2.65 20150813 101100 3.94 2.67 20150813 101100 4.10 2.69 20150813 101100 4.27 2.71 20150813 101100 4.40 3.16 20150813 101100 4.45 2.73 20150813 101100 4.60 2.75 20150813 101100 4.78 2.77 20150813 101100 4.96 2.79 20150813 101100 5.15 2.81 20150813 101100 5.23 3.17 20150813 101100 5.30 2.83 20150813 101100 5.45 2.85 20150813 101100 5.59 2.86 20150813 101100 5.71 2.88 20150813 101100 5.85 2.90 20150813 101100 5.99 2.91 20150813 101100 6.03 3.17 20150813 101100 6.13 2.93 20150813 101100 6.24 2.95 20150813 101100 6.38 2.96 20150813 101100 6.52 2.98 20150813 101100 6.63 3.00 20150813 101100 6.71 3.17 20150813 101100 6.77 3.01 20150813 101100 6.91 3.03 20150813 101100 7.02 3.04 20150813 101100 7.16 3.05 20150813 101100 7.30 3.07 20150813 101100 7.43 3.08 20150813 101100 7.52 3.18 20150813 101100 7.55 3.09 20150813 101100 7.68 3.11 20150813 101100 7.79 3.12 20150813 101100 7.88 3.12 20150813 101100 7.99 3.13 20150813 101100 8.10 3.14 20150813 101100 8.19 3.15 20150813 101100 8.30 3.16 20150813 101100 8.31 3.18 20150813 101100 8.42 3.17 20150813 101100 8.53 3.18 20150813 101200 1.14 3.20 20150813 101200 1.17 3.19 20150813 101200 1.17 3.21 20150813 101200 1.21 3.18 20150813 101200 1.22 3.22 20150813 101200 1.30 3.23 20150813 101200 1.37 3.37 20150813 101200 1.38 3.23 20150813 101200 1.42 3.38 20150813 101200 1.43 3.24 20150813 101200 1.43 3.35 20150813 101200 1.48 3.26 20150813 101200 1.53 3.39 20150813 101200 1.54 3.27 20150813 101200 1.56 3.34 20150813 101200 1.58 3.28 20150813 101200 1.63 3.29 20150813 101200 1.68 3.30 20150813 101200 1.72 3.40 20150813 101200 1.73 3.31 20150813 101200 1.73 3.33 20150813 101200 1.78 3.32 20150813 101200 1.98 3.42 20150813 101200 2.21 3.43 20150813 101200 2.47 3.44 20150813 101200 2.67 3.45 20150813 101200 2.85 3.47 20150813 101200 3.06 3.48 20150813 101200 3.27 3.49 20150813 101200 3.48 3.51 20150813 101200 3.67 3.52 20150813 101200 3.89 3.53 20150813 101200 4.10 3.54 20150813 101200 4.17 3.56 20150813 101200 4.23 3.57 20150813 101200 4.27 3.58 20150813 101200 4.31 3.59 20150813 101200 4.37 3.61 20150813 101200 4.42 3.62 20150813 101200 4.46 3.63 20150813 101200 4.51 3.65 20150813 101200 4.56 3.66 20150813 101200 4.62 3.68 20150813 101200 4.68 3.69 20150813 101200 4.75 3.71 20150813 101200 4.83 3.72 20150813 101200 4.88 3.73 20150813 101200 4.95 3.75 20150813 101200 5.03 3.76 20150813 101200 5.09 3.78 20150813 101200 5.16 3.79 20150813 101200 5.23 3.81 20150813 101200 5.30 3.82 20150813 101200 5.36 3.84 20150813 101200 5.43 3.85 20150813 101200 5.50 3.87 20150813 101200 5.56 3.88 20150813 101200 5.63 3.90 20150813 101200 5.70 3.91 20150813 101200 5.76 3.93 20150813 101200 5.83 3.95 20150813 101200 5.91 3.97 20150813 101200 5.97 3.98 20150813 101300 10.04 4.45 20150813 101300 10.12 4.47 20150813 101300 10.19 4.49 20150813 101300 10.26 4.50 20150813 101300 10.33 4.52 20150813 101300 10.41 4.54 20150813 101300 10.47 4.55 20150813 101300 10.56 4.56 20150813 101300 10.66 4.58 20150813 101300 10.75 4.59 20150813 101300 10.85 4.60 20150813 101300 10.95 4.61 20150813 101300 11.04 4.62 20150813 101300 11.15 4.63 20150813 101300 11.25 4.64 20150813 101300 11.35 4.65 20150813 101300 11.42 4.67 20150813 101300 11.50 4.68 20150813 101300 11.58 4.69 20150813 101300 11.65 4.71 20150813 101300 11.73 4.72 20150813 101300 6.05 4.00 20150813 101300 6.13 4.02 20150813 101300 6.21 4.04 20150813 101300 6.27 4.06 20150813 101300 6.35 4.08 20150813 101300 6.45 4.09 20150813 101300 6.54 4.10 20150813 101300 6.65 4.11 20150813 101300 6.76 4.13 20150813 101300 6.85 4.14 20150813 101300 6.96 4.15 20150813 101300 7.07 4.16 20150813 101300 7.16 4.17 20150813 101300 7.27 4.19 20150813 101300 7.40 4.20 20150813 101300 7.53 4.21 20150813 101300 7.64 4.22 20150813 101300 7.77 4.23 20150813 101300 7.89 4.24 20150813 101300 8.00 4.25 20150813 101300 8.13 4.27 20150813 101300 8.25 4.28 20150813 101300 8.36 4.29 20150813 101300 8.42 4.29 20150813 101300 8.49 4.30 20150813 101300 8.55 4.31 20150813 101300 8.61 4.32 20150813 101300 8.68 4.32 20150813 101300 8.75 4.33 20150813 101300 8.81 4.34 20150813 101300 8.88 4.34 20150813 101300 8.97 4.35 20150813 101300 9.06 4.36 20150813 101300 9.17 4.37 20150813 101300 9.28 4.37 20150813 101300 9.37 4.38 20150813 101300 9.48 4.39 20150813 101300 9.59 4.40 20150813 101300 9.69 4.40 20150813 101300 9.80 4.41 20150813 101300 9.89 4.42 20150813 101300 9.97 4.44 20150813 101400 11.81 4.73 20150813 101400 11.88 4.75 20150813 101400 11.96 4.76 20150813 101400 12.03 4.78 20150813 101400 12.09 4.79 20150813 101400 12.15 4.81 20150813 101400 12.22 4.83 20150813 101400 12.27 4.84 20150813 101400 12.33 4.86 20150813 101400 12.40 4.88 20150813 101400 12.47 4.90 20150813 101400 12.52 4.91 20150813 101400 12.58 4.93 20150813 101400 12.62 4.95 20150813 101400 12.65 4.97 20150813 101400 12.69 4.99 20150813 101400 12.73 5.01 20150813 101400 12.77 5.03 20150813 101400 12.81 5.05 20150813 101400 12.86 5.08 20150813 101400 12.90 5.10 20150813 101400 12.97 5.12 20150813 101400 13.09 5.15 20150813 101400 13.19 5.18 20150813 101400 13.28 5.75 20150813 101400 13.32 5.21 20150813 101400 13.43 5.24 20150813 101400 13.51 5.79 20150813 101400 13.54 5.27 20150813 101400 13.67 5.30 20150813 101400 13.73 5.83 20150813 101400 13.81 5.34 20150813 101400 13.91 5.85 20150813 101400 13.95 5.37 20150813 101400 14.08 5.40 20150813 101400 14.13 5.89 20150813 101400 14.28 5.45 20150813 101400 14.35 5.92 20150813 101400 14.47 5.49 20150813 101400 14.53 5.95 20150813 101400 14.65 5.53 20150813 101400 14.74 5.99 20150813 101400 14.85 5.57 20150813 101400 14.91 6.00 20150813 101400 15.03 5.62 20150813 101400 15.03 6.00 20150813 101400 15.17 6.01 20150813 101400 15.20 5.66 20150813 101400 15.32 6.01 20150813 101400 15.41 5.70 20150813 101400 15.43 6.01 20150813 101400 15.57 6.01 20150813 101400 15.62 5.75 20150813 101400 15.67 5.78 20150813 101400 15.70 5.81 20150813 101400 15.71 6.02 20150813 101400 15.75 5.84 20150813 101400 15.79 5.87 20150813 101400 15.81 6.02 20150813 101400 15.83 5.90 20150813 101400 15.88 5.93 20150813 101400 15.89 5.96 20150813 101400 15.93 5.99 20150813 101400 15.94 6.02 20150813 101500 10.06 5.38 20150813 101500 10.21 5.39 20150813 101500 10.40 5.40 20150813 101500 10.59 5.41 20150813 101500 10.75 5.42 20150813 101500 10.95 5.43 20150813 101500 11.16 5.44 20150813 101500 11.33 5.45 20150813 101500 11.51 5.48 20150813 101500 11.71 5.51 20150813 101500 11.88 5.54 20150813 101500 12.07 5.57 20150813 101500 12.28 5.60 20150813 101500 12.48 5.63 20150813 101500 12.64 5.66 20150813 101500 12.84 5.69 20150813 101500 13.06 5.72 20150813 101500 4.88 5.03 20150813 101500 4.90 5.03 20150813 101500 4.91 5.02 20150813 101500 4.91 5.04 20150813 101500 4.94 5.01 20150813 101500 4.97 5.00 20150813 101500 4.99 4.99 20150813 101500 5.02 4.99 20150813 101500 5.04 4.98 20150813 101500 5.04 5.05 20150813 101500 5.07 4.97 20150813 101500 5.19 5.06 20150813 101500 5.20 4.96 20150813 101500 5.35 5.07 20150813 101500 5.47 5.08 20150813 101500 5.63 5.10 20150813 101500 5.80 5.11 20150813 101500 5.92 5.11 20150813 101500 6.08 5.13 20150813 101500 6.21 5.14 20150813 101500 6.30 5.15 20150813 101500 6.41 5.16 20150813 101500 6.52 5.17 20150813 101500 6.62 5.18 20150813 101500 6.73 5.19 20150813 101500 6.84 5.20 20150813 101500 6.93 5.21 20150813 101500 7.04 5.22 20150813 101500 7.22 5.23 20150813 101500 7.40 5.24 20150813 101500 7.62 5.26 20150813 101500 7.84 5.27 20150813 101500 8.06 5.28 20150813 101500 8.25 5.29 20150813 101500 8.47 5.31 20150813 101500 8.70 5.32 20150813 101500 8.89 5.33 20150813 101500 9.00 5.33 20150813 101500 9.09 5.34 20150813 101500 9.16 5.34 20150813 101500 9.25 5.35 20150813 101500 9.34 5.35 20150813 101500 9.42 5.35 20150813 101500 9.51 5.36 20150813 101500 9.61 5.36 20150813 101500 9.69 5.36 20150813 101500 9.87 5.37 20150813 101600 5.06 4.73 20150813 101600 5.08 4.72 20150813 101600 5.09 4.74 20150813 101600 5.11 4.71 20150813 101600 5.14 4.70 20150813 101600 5.17 4.69 20150813 101600 5.21 4.68 20150813 101600 5.25 4.67 20150813 101600 5.28 4.66 20150813 101600 5.33 4.65 20150813 101600 5.34 4.95 20150813 101600 5.41 4.75 20150813 101600 5.46 4.64 20150813 101600 5.46 4.95 20150813 101600 5.57 4.64 20150813 101600 5.60 4.94 20150813 101600 5.68 4.76 20150813 101600 5.70 4.63 20150813 101600 5.75 4.94 20150813 101600 5.84 4.62 20150813 101600 5.87 4.93 20150813 101600 5.95 4.61 20150813 101600 6.01 4.92 20150813 101600 6.02 4.77 20150813 101600 6.08 4.60 20150813 101600 6.16 4.92 20150813 101600 6.22 4.60 20150813 101600 6.28 4.91 20150813 101600 6.33 4.59 20150813 101600 6.37 4.78 20150813 101600 6.40 4.91 20150813 101600 6.47 4.58 20150813 101600 6.53 4.91 20150813 101600 6.64 4.57 20150813 101600 6.64 4.90 20150813 101600 6.67 4.79 20150813 101600 6.76 4.90 20150813 101600 6.79 4.56 20150813 101600 6.88 4.90 20150813 101600 7.01 4.90 20150813 101600 7.03 4.80 20150813 101600 7.11 4.89 20150813 101600 7.24 4.89 20150813 101600 7.40 4.81 20150813 101600 7.42 4.89 20150813 101600 7.68 4.89 20150813 101600 7.71 4.82 20150813 101600 7.98 4.89 20150813 101600 8.01 4.83 20150813 101600 8.18 4.84 20150813 101600 8.29 4.89 20150813 101600 8.34 4.84 20150813 101600 8.54 4.85 20150813 101600 8.55 4.89 20150813 101600 8.77 4.86 20150813 101600 8.85 4.90 20150813 101600 8.97 4.87 20150813 101600 9.16 4.90 20150813 101600 9.23 4.88 20150813 101600 9.41 4.90 20150813 101600 9.50 4.89 20150813 101600 9.72 4.90 20150813 101600 9.73 4.90 20150813 101700 10.08 4.44 20150813 101700 10.25 4.43 20150813 101700 10.42 4.43 20150813 101700 10.57 4.43 20150813 101700 10.74 4.42 20150813 101700 10.91 4.42 20150813 101700 11.05 4.41 20150813 101700 11.15 4.40 20150813 101700 11.22 4.39 20150813 101700 11.28 4.39 20150813 101700 11.35 4.38 20150813 101700 11.42 4.37 20150813 101700 11.47 4.36 20150813 101700 11.54 4.35 20150813 101700 11.61 4.34 20150813 101700 11.67 4.33 20150813 101700 11.74 4.32 20150813 101700 11.80 4.31 20150813 101700 11.86 4.30 20150813 101700 11.93 4.29 20150813 101700 11.99 4.28 20150813 101700 12.05 4.27 20150813 101700 12.11 4.26 20150813 101700 12.18 4.25 20150813 101700 12.24 4.24 20150813 101700 12.30 4.23 20150813 101700 12.37 4.22 20150813 101700 12.42 4.22 20150813 101700 12.49 4.21 20150813 101700 12.56 4.20 20150813 101700 12.62 4.19 20150813 101700 12.68 4.18 20150813 101700 12.75 4.17 20150813 101700 12.81 4.16 20150813 101700 12.88 4.15 20150813 101700 12.96 4.13 20150813 101700 13.02 4.13 20150813 101700 13.09 4.11 20150813 101700 13.16 4.10 20150813 101700 13.22 4.09 20150813 101700 13.29 4.08 20150813 101700 13.35 4.07 20150813 101700 13.42 4.06 20150813 101700 13.50 4.04 20150813 101700 13.56 4.03 20150813 101700 13.64 4.02 20150813 101700 13.72 4.00 20150813 101700 6.97 4.55 20150813 101700 7.15 4.54 20150813 101700 7.30 4.54 20150813 101700 7.48 4.53 20150813 101700 7.66 4.52 20150813 101700 7.82 4.51 20150813 101700 8.01 4.50 20150813 101700 8.21 4.50 20150813 101700 8.38 4.49 20150813 101700 8.59 4.48 20150813 101700 8.80 4.48 20150813 101700 8.97 4.47 20150813 101700 9.19 4.47 20150813 101700 9.40 4.46 20150813 101700 9.58 4.45 20150813 101700 9.77 4.45 20150813 101700 9.94 4.44 20150813 101800 13.80 3.99 20150813 101800 13.88 3.98 20150813 101800 13.95 3.97 20150813 101800 14.02 3.95 20150813 101800 14.09 3.94 20150813 101800 14.16 3.92 20150813 101800 14.22 3.90 20150813 101800 14.29 3.88 20150813 101800 14.35 3.87 20150813 103400 10.20 4.05 20150813 103400 10.62 4.11 20150813 103400 10.88 4.24 20150813 103400 11.13 4.37 20150813 103400 11.34 4.48 20150813 103400 11.60 4.61 20150813 103400 11.82 4.71 20150813 103400 12.08 4.84 20150813 103400 12.35 4.96 20150813 103400 12.57 5.07 20150813 103400 12.83 5.19 20150813 103400 13.01 5.28 20150813 103400 13.16 5.36 20150813 103400 13.33 5.45 20150813 103400 13.50 5.55 20150813 103400 13.64 5.63 20150813 103400 13.80 5.73 20150813 103400 13.96 5.83 20150813 103400 14.10 5.91 20150813 103400 5.24 3.28 20150813 103400 5.47 3.32 20150813 103400 5.74 3.36 20150813 103400 6.02 3.41 20150813 103400 6.24 3.45 20150813 103400 6.72 3.52 20150813 103400 7.25 3.61 20150813 103400 7.69 3.67 20150813 103400 8.21 3.75 20150813 103400 8.73 3.83 20150813 103400 9.16 3.90 20150813 103400 9.68 3.97 20150813 103500 14.19 6.00 20150813 103500 14.22 6.08 20150813 103500 14.24 6.15 20150813 103500 14.28 6.22 20150813 103500 14.30 6.29 20150813 103500 14.33 6.36 20150813 103500 14.37 6.44 20150813 103500 14.40 6.50 20150813 103500 14.44 6.57 20150813 103500 14.50 6.64 20150813 103500 14.58 6.69 20150813 103500 14.68 6.75 20150813 103500 14.77 6.82 20150813 103500 14.85 6.87 20150813 103500 14.94 6.93 20150813 103500 15.03 6.99 20150813 103500 15.11 7.04 20150813 103500 15.20 7.10 20150813 103500 15.32 7.16 20150813 103500 15.42 7.20 20150813 103500 15.55 7.25 20150813 103500 15.68 7.30 20150813 103500 15.78 7.35 20150813 103500 15.91 7.40 20150813 103500 16.04 7.45 20150813 103500 16.13 7.49 20150813 103500 16.26 7.55 20150813 103500 16.43 7.59 20150813 103500 16.66 7.63 20150813 103500 16.89 7.68 20150813 103500 17.09 7.72 20150813 103500 17.31 7.76 20150813 103500 17.55 7.81 20150813 103500 17.76 7.85 20150813 103500 18.01 7.89 20150813 103500 18.26 7.94 20150813 103500 18.32 7.95 20150813 103500 18.39 7.97 20150813 103500 18.45 7.98 20150813 103500 18.51 7.99 20150813 103500 18.60 8.01 20150813 103500 18.68 8.03 20150813 103500 18.74 8.06 20150813 103500 18.75 8.04 20150813 103500 18.76 8.06 20150813 103500 18.76 8.07 20150813 103500 18.77 8.07 20150813 103500 18.78 8.06 20150813 103500 18.78 8.08 20150813 103500 18.79 8.08 20150813 103500 18.80 8.06 20150813 103500 18.80 8.09 20150813 103500 18.81 8.06 20150813 103500 18.81 8.09 20150813 103500 18.83 8.06 20150813 103500 18.83 8.10 20150813 103500 18.85 8.06 20150813 103500 18.85 8.07 20150813 103500 18.86 8.10 20150813 103500 18.87 8.07 20150813 103500 18.90 8.07 20150813 103500 18.92 8.07 20150813 103500 18.96 8.12 20150813 103600 19.04 8.13 20150813 103600 19.11 8.14 20150813 103600 19.21 8.16 20150813 103600 19.29 8.17 20150813 103600 19.37 8.19 20150813 103600 19.46 8.20 20150813 103600 19.56 8.22 20150813 103600 19.62 8.22 20150813 103600 19.70 8.23 20150813 103600 19.78 8.24 20150813 103600 19.84 8.24 20150813 103600 19.92 8.25 20150813 103600 20.00 8.25 20150813 103600 20.07 8.26 20150813 103600 20.15 8.27 20150813 103600 20.24 8.27 20150813 103600 20.27 8.27 20150813 103600 20.31 8.25 20150813 103600 20.35 8.24 20150813 103600 20.39 8.23 20150813 103600 20.44 8.22 20150813 103600 20.47 8.21 20150813 103600 20.51 8.19 20150813 103600 20.56 7.92 20150813 103600 20.56 7.95 20150813 103600 20.56 7.97 20150813 103600 20.56 8.18 20150813 103600 20.57 7.89 20150813 103600 20.57 7.99 20150813 103600 20.58 7.85 20150813 103600 20.58 7.87 20150813 103600 20.58 8.02 20150813 103600 20.58 8.04 20150813 103600 20.59 7.82 20150813 103600 20.59 8.07 20150813 103600 20.60 7.80 20150813 103600 20.60 8.10 20150813 103600 20.60 8.12 20150813 103600 20.60 8.17 20150813 103600 20.61 7.77 20150813 103600 20.61 8.15 20150813 103600 20.62 7.55 20150813 103600 20.62 7.58 20150813 103600 20.62 7.60 20150813 103600 20.62 7.62 20150813 103600 20.62 7.65 20150813 103600 20.62 7.67 20150813 103600 20.62 7.70 20150813 103600 20.62 7.75 20150813 103600 20.63 7.50 20150813 103600 20.63 7.53 20150813 103600 20.63 7.73 20150813 103600 20.65 7.47 20150813 103600 20.66 7.43 20150813 103600 20.67 7.41 20150813 103600 20.68 7.37 20150813 103600 20.69 7.05 20150813 103600 20.70 7.10 20150813 103600 20.70 7.31 20150813 103600 20.70 7.34 20150813 103600 20.71 7.15 20150813 103600 20.71 7.28 20150813 103600 20.72 7.21 20150813 103600 20.73 7.25 20150813 103700 16.71 4.25 20150813 103700 16.80 4.29 20150813 103700 16.91 4.34 20150813 103700 17.01 4.39 20150813 103700 17.10 4.44 20150813 103700 17.20 4.49 20150813 103700 17.31 4.54 20150813 103700 17.40 4.58 20150813 103700 17.50 4.63 20150813 103700 17.61 4.68 20150813 103700 17.70 4.73 20150813 103700 17.80 4.78 20150813 103700 17.91 4.83 20150813 103700 17.99 4.87 20150813 103700 18.08 4.92 20150813 103700 18.16 4.96 20150813 103700 18.22 5.00 20150813 103700 18.30 5.04 20150813 103700 18.37 5.08 20150813 103700 18.46 5.13 20150813 103700 18.52 5.16 20150813 103700 18.60 5.21 20150813 103700 18.68 5.25 20150813 103700 18.75 5.29 20150813 103700 18.83 5.34 20150813 103700 18.91 5.39 20150813 103700 18.98 5.43 20150813 103700 19.06 5.48 20150813 103700 19.15 5.53 20150813 103700 19.21 5.58 20150813 103700 19.30 5.63 20150813 103700 19.38 5.68 20150813 103700 19.45 5.72 20150813 103700 19.55 5.77 20150813 103700 19.64 5.81 20150813 103700 19.71 5.85 20150813 103700 19.81 5.90 20150813 103700 19.90 5.94 20150813 103700 19.97 5.98 20150813 103700 20.06 6.03 20150813 103700 20.14 6.06 20150813 103700 20.21 6.11 20150813 103700 20.27 6.17 20150813 103700 20.32 6.21 20150813 103700 20.38 6.27 20150813 103700 20.44 6.32 20150813 103700 20.48 6.36 20150813 103700 20.54 6.42 20150813 103700 20.59 6.47 20150813 103700 20.63 6.51 20150813 103700 20.64 6.54 20150813 103700 20.64 6.58 20150813 103700 20.65 6.60 20150813 103700 20.65 6.63 20150813 103700 20.66 6.67 20150813 103700 20.67 6.69 20150813 103700 20.67 6.72 20150813 103700 20.68 6.76 20150813 103700 20.69 6.79 20150813 103700 20.69 6.84 20150813 103700 20.69 6.90 20150813 103700 20.69 6.94 20150813 103700 20.69 7.00 20150813 103800 10.09 2.79 20150813 103800 10.24 2.79 20150813 103800 10.39 2.79 20150813 103800 10.52 2.79 20150813 103800 10.68 2.80 20150813 103800 10.83 2.80 20150813 103800 10.96 2.80 20150813 103800 11.12 2.80 20150813 103800 11.28 2.80 20150813 103800 11.41 2.81 20150813 103800 11.56 2.83 20150813 103800 11.72 2.84 20150813 103800 11.84 2.85 20150813 103800 12.00 2.86 20150813 103800 12.16 2.87 20150813 103800 12.29 2.88 20150813 103800 12.45 2.90 20150813 103800 12.60 2.91 20150813 103800 12.70 2.93 20150813 103800 12.83 2.95 20150813 103800 12.95 2.97 20150813 103800 13.06 2.99 20150813 103800 13.18 3.01 20150813 103800 13.30 3.03 20150813 103800 13.40 3.05 20150813 103800 13.53 3.07 20150813 103800 13.64 3.09 20150813 103800 13.73 3.12 20150813 103800 13.84 3.15 20150813 103800 13.94 3.18 20150813 103800 14.03 3.21 20150813 103800 14.13 3.23 20150813 103800 14.23 3.26 20150813 103800 14.32 3.29 20150813 103800 14.43 3.32 20150813 103800 14.54 3.36 20150813 103800 14.63 3.39 20150813 103800 14.74 3.43 20150813 103800 14.84 3.48 20150813 103800 14.93 3.51 20150813 103800 15.03 3.55 20150813 103800 15.15 3.60 20150813 103800 15.23 3.63 20150813 103800 15.34 3.67 20150813 103800 15.45 3.72 20150813 103800 15.54 3.75 20150813 103800 15.66 3.80 20150813 103800 15.77 3.84 20150813 103800 15.87 3.88 20150813 103800 15.99 3.93 20150813 103800 16.11 3.97 20150813 103800 16.20 4.01 20150813 103800 16.32 4.05 20150813 103800 16.43 4.10 20150813 103800 16.51 4.15 20150813 103800 16.61 4.20 20150813 103800 8.81 2.79 20150813 103800 8.94 2.79 20150813 103800 9.11 2.79 20150813 103800 9.28 2.79 20150813 103800 9.42 2.79 20150813 103800 9.62 2.79 20150813 103800 9.79 2.79 20150813 103800 9.94 2.79 20150813 103900 1.93 3.02 20150813 103900 1.94 3.03 20150813 103900 1.95 3.02 20150813 103900 1.97 3.01 20150813 103900 2.01 3.01 20150813 103900 2.05 3.00 20150813 103900 2.11 3.00 20150813 103900 2.17 2.99 20150813 103900 2.24 2.99 20150813 103900 2.32 2.98 20150813 103900 2.39 2.98 20150813 103900 2.46 2.97 20150813 103900 2.55 2.97 20150813 103900 2.64 2.97 20150813 103900 2.74 2.96 20150813 103900 2.82 2.96 20150813 103900 2.92 2.95 20150813 103900 3.02 2.95 20150813 103900 3.09 2.94 20150813 103900 3.18 2.94 20150813 103900 3.26 2.94 20150813 103900 3.33 2.93 20150813 103900 3.41 2.93 20150813 103900 3.51 2.93 20150813 103900 3.58 2.92 20150813 103900 3.67 2.92 20150813 103900 3.76 2.91 20150813 103900 3.84 2.91 20150813 103900 3.95 2.91 20150813 103900 4.04 2.91 20150813 103900 4.12 2.90 20150813 103900 4.22 2.90 20150813 103900 4.34 2.90 20150813 103900 4.42 2.89 20150813 103900 4.52 2.89 20150813 103900 4.63 2.89 20150813 103900 4.73 2.89 20150813 103900 4.88 2.88 20150813 103900 5.00 2.88 20150813 103900 5.13 2.87 20150813 103900 5.23 2.87 20150813 103900 5.36 2.86 20150813 103900 5.51 2.86 20150813 103900 5.62 2.85 20150813 103900 5.76 2.85 20150813 103900 5.92 2.84 20150813 103900 6.06 2.84 20150813 103900 6.24 2.84 20150813 103900 6.41 2.83 20150813 103900 6.54 2.83 20150813 103900 6.70 2.83 20150813 103900 6.87 2.82 20150813 103900 7.03 2.82 20150813 103900 7.19 2.82 20150813 103900 7.36 2.81 20150813 103900 7.49 2.81 20150813 103900 7.66 2.81 20150813 103900 7.85 2.80 20150813 103900 7.99 2.80 20150813 103900 8.16 2.79 20150813 103900 8.33 2.79 20150813 103900 8.47 2.79 20150813 103900 8.63 2.79 20150813 104000 1.88 3.04 20150813 104000 1.90 3.03 20150813 104000 1.90 3.05 20150813 104000 1.92 3.03 20150813 104000 1.92 3.05 20150813 104000 1.96 3.06 20150813 104000 1.99 3.06 20150813 104000 2.06 3.07 20150813 104000 2.10 3.07 20150813 104000 2.15 3.08 20150813 104000 2.18 3.08 20150813 104000 2.24 3.09 20150813 104000 2.30 3.09 20150813 104000 2.34 3.10 20150813 104000 2.40 3.10 20150813 104000 2.48 3.11 20150813 104000 2.53 3.11 20150813 104000 2.60 3.12 20150813 104000 2.66 3.12 20150813 104000 2.73 3.12 20150813 104000 2.80 3.13 20150813 104000 2.87 3.13 20150813 104000 2.92 3.14 20150813 104000 3.01 3.14 20150813 104000 3.08 3.15 20150813 104000 3.14 3.15 20150813 104000 3.23 3.15 20150813 104000 3.33 3.16 20150813 104000 3.41 3.16 20150813 104000 3.49 3.17 20150813 104000 3.58 3.17 20150813 104000 3.68 3.18 20150813 104000 3.75 3.18 20150813 104000 3.85 3.19 20150813 104000 3.95 3.19 20150813 104000 4.05 3.19 20150813 104000 4.16 3.20 20150813 104000 4.28 3.20 20150813 104000 4.38 3.21 20150813 104000 4.50 3.21 20150813 104000 4.62 3.22 20150813 104000 4.72 3.22 20150813 104000 4.84 3.23 20150813 104000 4.96 3.23 20150813 104000 5.05 3.23 20150813 104000 5.15 3.23 20150813 104000 5.26 3.24 20150813 104000 5.38 3.24 20150813 104000 5.47 3.24 20150813 104000 5.59 3.25 20150813 104000 5.70 3.25 20150813 104000 5.80 3.25 20150813 104000 5.84 3.25 20150813 104000 5.87 3.25 20150813 104000 5.90 3.25 20150813 104000 5.93 3.25 20150813 104000 5.96 3.25 20150813 104000 5.98 3.25 20150813 104000 6.02 3.25 20150813 104000 6.05 3.25 20150813 104000 6.08 3.25 20150813 104000 6.09 3.24 20150813 104000 6.10 3.24 20150813 104100 6.11 3.24 20150813 104100 6.12 3.23 20150813 104100 6.14 3.23 20150813 104100 6.16 3.23 20150813 104100 6.17 3.23 20150813 104100 6.19 3.23 20150813 104100 6.21 3.22 20150813 104100 6.24 3.22 20150813 104100 6.28 3.22 20150813 104100 6.31 3.22 20150813 104100 6.34 3.22 20150813 104100 6.38 3.22 20150813 104100 6.41 3.21 20150813 104100 6.45 3.21 20150813 104100 6.48 3.21 20150813 104100 6.54 3.21 20150813 104100 6.61 3.21 20150813 104100 6.67 3.21 20150813 104100 6.74 3.21 20150813 104100 6.82 3.21 20150813 104100 6.88 3.21 20150813 104100 6.95 3.21 20150813 104100 6.98 3.04 20150813 104100 6.98 3.05 20150813 104100 7.00 3.05 20150813 104100 7.01 3.04 20150813 104100 7.02 3.06 20150813 104100 7.02 3.21 20150813 104100 7.03 3.03 20150813 104100 7.04 3.06 20150813 104100 7.06 3.03 20150813 104100 7.07 3.07 20150813 104100 7.08 3.21 20150813 104100 7.09 3.08 20150813 104100 7.11 3.09 20150813 104100 7.13 3.09 20150813 104100 7.15 3.21 20150813 104100 7.17 3.10 20150813 104100 7.20 3.10 20150813 104100 7.22 3.20 20150813 104100 7.24 3.11 20150813 104100 7.27 3.20 20150813 104100 7.29 3.11 20150813 104100 7.34 3.12 20150813 104100 7.34 3.20 20150813 104100 7.38 3.12 20150813 104100 7.41 3.20 20150813 104100 7.44 3.13 20150813 104100 7.47 3.20 20150813 104100 7.49 3.14 20150813 104100 7.53 3.19 20150813 104100 7.54 3.14 20150813 104100 7.59 3.19 20150813 104100 7.61 3.15 20150813 104100 7.62 3.15 20150813 104100 7.62 3.16 20150813 104100 7.63 3.16 20150813 104100 7.63 3.17 20150813 104100 7.64 3.17 20150813 104100 7.64 3.18 20150813 104100 7.65 3.18 20150813 104100 7.66 3.19 20150813 104200 10.06 2.91 20150813 104200 10.18 3.03 20150813 104200 10.42 3.04 20150813 104200 10.64 3.05 20150813 104200 10.80 2.94 20150813 104200 10.91 3.06 20150813 104200 11.18 3.08 20150813 104200 11.46 3.10 20150813 104200 11.64 2.98 20150813 104200 11.79 3.12 20150813 104200 12.10 3.14 20150813 104200 12.34 3.01 20150813 104200 12.39 3.16 20150813 104200 12.46 3.03 20150813 104200 12.58 3.06 20150813 104200 12.69 3.19 20150813 104200 12.74 3.10 20150813 104200 12.86 3.12 20150813 104200 13.00 3.21 20150813 104200 13.02 3.15 20150813 104200 13.19 3.18 20150813 104200 13.30 3.23 20150813 104200 13.34 3.21 20150813 104200 13.53 3.24 20150813 104200 13.55 3.25 20150813 104200 5.64 2.64 20150813 104200 5.82 2.65 20150813 104200 6.07 2.66 20150813 104200 6.36 2.68 20150813 104200 6.70 2.69 20150813 104200 7.09 3.02 20150813 104200 7.12 3.02 20150813 104200 7.13 2.71 20150813 104200 7.14 3.01 20150813 104200 7.17 3.01 20150813 104200 7.20 3.00 20150813 104200 7.23 3.00 20150813 104200 7.28 3.00 20150813 104200 7.33 2.99 20150813 104200 7.38 2.99 20150813 104200 7.43 2.99 20150813 104200 7.47 2.71 20150813 104200 7.49 2.98 20150813 104200 7.54 2.98 20150813 104200 7.60 2.98 20150813 104200 7.67 2.75 20150813 104200 7.67 2.97 20150813 104200 7.82 2.97 20150813 104200 7.96 2.97 20150813 104200 8.03 2.78 20150813 104200 8.10 2.97 20150813 104200 8.26 2.97 20150813 104200 8.35 2.81 20150813 104200 8.41 2.97 20150813 104200 8.55 2.98 20150813 104200 8.72 2.98 20150813 104200 8.85 2.84 20150813 104200 8.88 2.98 20150813 104200 9.03 2.98 20150813 104200 9.26 2.99 20150813 104200 9.48 3.00 20150813 104200 9.51 2.88 20150813 104200 9.68 3.01 20150813 104200 9.93 3.02 20150813 104300 5.44 2.61 20150813 104300 5.51 2.60 20150813 104300 5.53 2.62 20150813 104300 5.66 2.59 20150813 104300 5.74 2.58 20150813 104300 5.91 2.57 20150813 104300 6.09 2.56 20150813 104300 6.22 2.55 20150813 104300 6.39 2.54 20150813 104300 6.59 2.53 20150813 104300 6.76 2.52 20150813 104300 6.90 2.51 20150813 104300 7.02 2.50 20150813 104300 7.11 2.48 20150813 104300 7.22 2.48 20150813 104300 7.34 2.46 20150813 104300 7.44 2.45 20150813 104300 7.56 2.44 20150813 104300 7.66 2.43 20150813 104300 7.77 2.42 20150813 104300 7.87 2.41 20150813 104300 7.95 2.40 20150813 104300 8.03 2.39 20150813 104300 8.10 1.97 20150813 104300 8.13 2.39 20150813 104300 8.16 1.98 20150813 104300 8.21 1.99 20150813 104300 8.23 2.38 20150813 104300 8.27 2.00 20150813 104300 8.30 2.37 20150813 104300 8.34 2.01 20150813 104300 8.40 2.36 20150813 104300 8.41 2.02 20150813 104300 8.47 2.03 20150813 104300 8.50 2.35 20150813 104300 8.55 2.04 20150813 104300 8.58 2.35 20150813 104300 8.63 2.05 20150813 104300 8.64 2.34 20150813 104300 8.69 2.06 20150813 104300 8.70 2.33 20150813 104300 8.72 2.08 20150813 104300 8.73 2.32 20150813 104300 8.75 2.09 20150813 104300 8.79 2.10 20150813 104300 8.79 2.31 20150813 104300 8.82 2.11 20150813 104300 8.85 2.12 20150813 104300 8.86 2.31 20150813 104300 8.89 2.14 20150813 104300 8.90 2.29 20150813 104300 8.93 2.15 20150813 104300 8.96 2.29 20150813 104300 8.97 2.16 20150813 104300 9.00 2.17 20150813 104300 9.00 2.18 20150813 104300 9.01 2.20 20150813 104300 9.03 2.21 20150813 104300 9.03 2.22 20150813 104300 9.03 2.28 20150813 104300 9.04 2.23 20150813 104300 9.06 2.25 20150813 104300 9.06 2.26 20150813 104300 9.06 2.27 20150813 104400 3.91 1.94 20150813 104400 3.91 1.95 20150813 104400 3.92 1.94 20150813 104400 3.92 1.95 20150813 104400 3.93 1.94 20150813 104400 3.94 1.95 20150813 104400 3.95 1.94 20150813 104400 3.97 1.95 20150813 104400 3.99 1.94 20150813 104400 3.99 1.95 20150813 104400 4.01 1.94 20150813 104400 4.03 1.95 20150813 104400 4.08 1.94 20150813 104400 4.08 1.96 20150813 104400 4.14 1.96 20150813 104400 4.16 1.94 20150813 104400 4.20 1.96 20150813 104400 4.23 1.93 20150813 104400 4.27 1.96 20150813 104400 4.31 1.93 20150813 104400 4.36 1.96 20150813 104400 4.39 1.97 20150813 104400 4.40 1.97 20150813 104400 4.41 1.93 20150813 104400 4.41 1.96 20150813 104400 4.41 1.97 20150813 104400 4.43 1.98 20150813 104400 4.44 1.98 20150813 104400 4.47 1.98 20150813 104400 4.50 1.93 20150813 104400 4.50 1.98 20150813 104400 4.52 1.98 20150813 104400 4.54 1.99 20150813 104400 4.59 1.93 20150813 104400 4.69 1.93 20150813 104400 4.79 1.92 20150813 104400 4.87 1.92 20150813 104400 4.97 1.92 20150813 104400 5.07 1.92 20150813 104400 5.18 1.92 20150813 104400 5.28 1.92 20150813 104400 5.39 1.92 20150813 104400 5.52 1.92 20150813 104400 5.63 1.92 20150813 104400 5.76 1.92 20150813 104400 5.89 1.92 20150813 104400 6.00 1.92 20150813 104400 6.14 1.92 20150813 104400 6.29 1.92 20150813 104400 6.43 1.92 20150813 104400 6.56 1.92 20150813 104400 6.71 1.92 20150813 104400 6.86 1.92 20150813 104400 6.99 1.93 20150813 104400 7.13 1.93 20150813 104400 7.28 1.94 20150813 104400 7.43 1.94 20150813 104400 7.55 1.95 20150813 104400 7.70 1.95 20150813 104400 7.84 1.96 20150813 104400 7.97 1.96 20150813 104500 4.57 1.99 20150813 104500 4.60 1.99 20150813 104500 4.63 1.99 20150813 104500 4.67 1.99 20150813 104500 4.71 2.00 20150813 104500 4.76 2.00 20150813 104500 4.80 2.00 20150813 104500 4.89 2.00 20150813 104500 4.98 2.01 20150813 104500 5.07 2.01 20150813 104500 5.15 2.01 20150813 104500 5.25 2.02 20150813 104500 5.34 2.02 20150813 104500 5.42 2.02 20150813 104500 5.52 2.02 20150813 104500 5.61 2.03 20150813 104500 5.67 2.03 20150813 104500 5.73 2.04 20150813 104500 5.80 2.04 20150813 104500 5.87 2.04 20150813 104500 5.93 2.05 20150813 104500 6.00 2.05 20150813 104500 6.07 2.05 20150813 104500 6.15 2.06 20150813 104500 6.21 2.06 20150813 104500 6.29 2.06 20150813 104500 6.36 2.07 20150813 104500 6.43 2.07 20150813 104500 6.50 2.07 20150813 104500 6.58 2.08 20150813 104500 6.66 2.08 20150813 104500 6.72 2.09 20150813 104500 6.80 2.09 20150813 104500 6.87 2.09 20150813 104500 6.93 2.10 20150813 104500 6.99 2.10 20150813 104500 7.06 2.11 20150813 104500 7.13 2.11 20150813 104500 7.18 2.12 20150813 104500 7.25 2.12 20150813 104500 7.32 2.13 20150813 104500 7.37 2.13 20150813 104500 7.43 2.14 20150813 104500 7.47 2.14 20150813 104500 7.52 2.15 20150813 104500 7.56 2.15 20150813 104500 7.61 2.15 20150813 104500 7.66 2.16 20150813 104500 7.70 2.16 20150813 104500 7.74 2.16 20150813 104500 7.79 2.17 20150813 104500 7.85 2.17 20150813 104500 7.89 2.18 20150813 104500 7.95 2.18 20150813 104500 8.01 2.19 20150813 104500 8.05 2.19 20150813 104500 8.11 2.20 20150813 104500 8.17 2.20 20150813 104500 8.23 2.20 20150813 104500 8.27 2.21 20150813 104500 8.32 2.22 20150813 104500 8.38 2.22 20150813 104500 8.42 2.23 20150813 104500 8.47 2.23 20150813 104600 10.03 2.56 20150813 104600 10.06 2.57 20150813 104600 10.10 2.59 20150813 104600 10.13 2.60 20150813 104600 10.17 2.61 20150813 104600 10.20 2.62 20150813 104600 10.22 2.63 20150813 104600 10.25 2.64 20150813 104600 10.28 2.65 20150813 104600 10.31 2.67 20150813 104600 10.33 2.68 20150813 104600 10.36 2.69 20150813 104600 10.39 2.70 20150813 104600 10.42 2.71 20150813 104600 10.44 2.72 20150813 104600 10.47 2.73 20150813 104600 10.49 2.74 20150813 104600 10.51 2.75 20150813 104600 10.54 2.76 20150813 104600 10.57 2.77 20150813 104600 10.60 2.79 20150813 104600 10.62 2.80 20150813 104600 10.65 2.81 20150813 104600 10.68 2.82 20150813 104600 10.70 2.83 20150813 104600 10.73 2.84 20150813 104600 10.76 2.85 20150813 104600 10.79 2.86 20150813 104600 10.82 2.87 20150813 104600 8.52 2.24 20150813 104600 8.57 2.25 20150813 104600 8.61 2.25 20150813 104600 8.66 2.26 20150813 104600 8.72 2.27 20150813 104600 8.76 2.28 20150813 104600 8.81 2.28 20150813 104600 8.86 2.29 20150813 104600 8.91 2.30 20150813 104600 8.95 2.31 20150813 104600 9.00 2.32 20150813 104600 9.06 2.33 20150813 104600 9.10 2.33 20150813 104600 9.14 2.34 20150813 104600 9.18 2.35 20150813 104600 9.23 2.36 20150813 104600 9.26 2.37 20150813 104600 9.31 2.38 20150813 104600 9.35 2.39 20150813 104600 9.39 2.40 20150813 104600 9.43 2.41 20150813 104600 9.48 2.42 20150813 104600 9.53 2.43 20150813 104600 9.57 2.44 20150813 104600 9.62 2.45 20150813 104600 9.67 2.46 20150813 104600 9.71 2.47 20150813 104600 9.76 2.48 20150813 104600 9.80 2.49 20150813 104600 9.85 2.51 20150813 104600 9.89 2.51 20150813 104600 9.92 2.53 20150813 104600 9.96 2.54 20150813 104600 9.99 2.55 20150813 104700 10.43 3.10 20150813 104700 10.45 3.10 20150813 104700 10.48 3.09 20150813 104700 10.52 3.09 20150813 104700 10.54 3.09 20150813 104700 10.58 3.09 20150813 104700 10.61 3.09 20150813 104700 10.65 3.09 20150813 104700 10.68 3.09 20150813 104700 10.71 3.09 20150813 104700 10.72 3.09 20150813 104700 10.74 3.10 20150813 104700 10.75 3.10 20150813 104700 10.77 3.10 20150813 104700 10.78 3.11 20150813 104700 10.79 3.11 20150813 104700 10.81 3.11 20150813 104700 10.83 3.12 20150813 104700 10.84 3.12 20150813 104700 10.85 2.88 20150813 104700 10.86 3.12 20150813 104700 10.87 3.11 20150813 104700 10.88 2.89 20150813 104700 10.89 3.11 20150813 104700 10.90 2.90 20150813 104700 10.90 3.11 20150813 104700 10.92 2.91 20150813 104700 10.92 3.11 20150813 104700 10.94 2.91 20150813 104700 10.94 3.10 20150813 104700 10.96 2.92 20150813 104700 10.96 3.10 20150813 104700 10.97 3.10 20150813 104700 10.98 2.93 20150813 104700 10.99 2.94 20150813 104700 10.99 3.10 20150813 104700 11.01 2.95 20150813 104700 11.01 3.09 20150813 104700 11.02 3.09 20150813 104700 11.03 2.95 20150813 104700 11.04 3.09 20150813 104700 11.05 2.96 20150813 104700 11.05 3.09 20150813 104700 11.06 2.97 20150813 104700 11.07 3.08 20150813 104700 11.08 2.98 20150813 104700 11.08 3.08 20150813 104700 11.09 2.99 20150813 104700 11.10 2.99 20150813 104700 11.10 3.08 20150813 104700 11.11 3.00 20150813 104700 11.11 3.07 20150813 104700 11.12 3.07 20150813 104700 11.13 3.01 20150813 104700 11.13 3.06 20150813 104700 11.13 3.07 20150813 104700 11.14 3.02 20150813 104700 11.14 3.05 20150813 104700 11.15 3.02 20150813 104700 11.15 3.05 20150813 104700 11.16 3.04 20150813 104700 11.17 3.03 20150813 104800 10.00 3.10 20150813 104800 10.04 3.10 20150813 104800 10.07 3.10 20150813 104800 10.10 3.10 20150813 104800 10.13 3.11 20150813 104800 10.16 3.11 20150813 104800 10.19 3.11 20150813 104800 10.20 3.11 20150813 104800 10.23 3.11 20150813 104800 10.25 3.11 20150813 104800 10.26 3.11 20150813 104800 10.28 3.11 20150813 104800 10.30 3.12 20150813 104800 10.32 3.12 20150813 104800 10.33 3.12 20150813 104800 10.34 3.12 20150813 104800 10.35 3.12 20150813 104800 10.36 3.12 20150813 104800 10.37 3.12 20150813 104800 10.39 3.12 20150813 104800 10.41 3.12 20150813 104800 10.42 3.10 20150813 104800 10.43 3.10 20150813 104800 10.43 3.12 20150813 104800 10.44 3.10 20150813 104800 10.45 3.10 20150813 104800 10.45 3.12 20150813 104800 10.46 3.10 20150813 104800 10.46 3.12 20150813 104800 10.47 3.11 20150813 104800 10.48 3.11 20150813 104800 10.48 3.12 20150813 104800 10.50 3.11 20150813 104800 10.50 3.12 20150813 104800 10.51 3.11 20150813 104800 10.51 3.12 20150813 104800 10.52 3.11 20150813 104800 10.52 3.12 20150813 104800 10.53 3.11 20150813 104800 10.54 3.11 20150813 104800 9.78 3.07 20150813 104800 9.82 3.08 20150813 104800 9.86 3.08 20150813 104800 9.89 3.09 20150813 104800 9.92 3.09 20150813 104800 9.95 3.09 20150813 104800 9.98 3.09 20150813 104900 8.44 2.64 20150813 104900 8.46 2.64 20150813 104900 8.47 2.65 20150813 104900 8.49 2.66 20150813 104900 8.50 2.67 20150813 104900 8.52 2.68 20150813 104900 8.53 2.69 20150813 104900 8.55 2.70 20150813 104900 8.57 2.71 20150813 104900 8.59 2.72 20150813 104900 8.61 2.73 20150813 104900 8.63 2.74 20150813 104900 8.66 2.75 20150813 104900 8.68 2.76 20150813 104900 8.70 2.77 20150813 104900 8.74 2.78 20150813 104900 8.77 2.79 20150813 104900 8.81 2.80 20150813 104900 8.84 2.81 20150813 104900 8.87 2.82 20150813 104900 8.90 2.83 20150813 104900 8.94 2.84 20150813 104900 8.96 2.85 20150813 104900 8.99 2.85 20150813 104900 9.01 2.86 20150813 104900 9.03 2.87 20150813 104900 9.05 2.88 20150813 104900 9.07 2.88 20150813 104900 9.09 2.89 20150813 104900 9.10 2.90 20150813 104900 9.12 2.90 20150813 104900 9.14 2.91 20150813 104900 9.16 2.92 20150813 104900 9.17 2.92 20150813 104900 9.19 2.93 20150813 104900 9.20 2.94 20150813 104900 9.21 2.95 20150813 104900 9.22 2.95 20150813 104900 9.24 2.96 20150813 104900 9.25 2.97 20150813 104900 9.26 2.97 20150813 104900 9.28 2.98 20150813 104900 9.30 2.98 20150813 104900 9.32 2.99 20150813 104900 9.33 2.99 20150813 104900 9.35 3.00 20150813 104900 9.37 3.01 20150813 104900 9.39 3.01 20150813 104900 9.41 3.01 20150813 104900 9.43 3.02 20150813 104900 9.45 3.02 20150813 104900 9.46 3.03 20150813 104900 9.48 3.03 20150813 104900 9.50 3.03 20150813 104900 9.52 3.04 20150813 104900 9.54 3.04 20150813 104900 9.56 3.04 20150813 104900 9.58 3.05 20150813 104900 9.61 3.05 20150813 104900 9.64 3.06 20150813 104900 9.67 3.06 20150813 104900 9.71 3.06 20150813 104900 9.74 3.07 20150813 105000 7.21 2.22 20150813 105000 7.23 2.21 20150813 105000 7.23 2.23 20150813 105000 7.25 2.21 20150813 105000 7.26 2.23 20150813 105000 7.28 2.20 20150813 105000 7.29 2.24 20150813 105000 7.31 2.20 20150813 105000 7.31 2.25 20150813 105000 7.34 2.20 20150813 105000 7.34 2.25 20150813 105000 7.36 2.26 20150813 105000 7.37 2.19 20150813 105000 7.39 2.27 20150813 105000 7.40 2.19 20150813 105000 7.41 2.28 20150813 105000 7.42 2.18 20150813 105000 7.43 2.28 20150813 105000 7.44 2.29 20150813 105000 7.44 2.30 20150813 105000 7.45 2.30 20150813 105000 7.46 2.31 20150813 105000 7.47 2.32 20150813 105000 7.48 2.32 20150813 105000 7.49 2.33 20150813 105000 7.50 2.34 20150813 105000 7.52 2.34 20150813 105000 7.55 2.35 20150813 105000 7.58 2.36 20150813 105000 7.60 2.37 20150813 105000 7.63 2.37 20150813 105000 7.65 2.38 20150813 105000 7.68 2.39 20150813 105000 7.71 2.40 20150813 105000 7.73 2.40 20150813 105000 7.76 2.41 20150813 105000 7.78 2.42 20150813 105000 7.80 2.43 20150813 105000 7.82 2.43 20150813 105000 7.85 2.44 20150813 105000 7.87 2.45 20150813 105000 7.89 2.46 20150813 105000 7.91 2.46 20150813 105000 7.93 2.47 20150813 105000 7.96 2.48 20150813 105000 7.98 2.48 20150813 105000 8.00 2.49 20150813 105000 8.03 2.50 20150813 105000 8.06 2.51 20150813 105000 8.08 2.52 20150813 105000 8.10 2.53 20150813 105000 8.13 2.53 20150813 105000 8.16 2.54 20150813 105000 8.18 2.55 20150813 105000 8.21 2.56 20150813 105000 8.24 2.56 20150813 105000 8.27 2.57 20150813 105000 8.30 2.58 20150813 105000 8.33 2.58 20150813 105000 8.36 2.59 20150813 105000 8.38 2.60 20150813 105000 8.40 2.61 20150813 105000 8.41 2.62 20150813 105000 8.43 2.63 20150813 105100 7.45 2.18 20150813 105100 7.49 2.17 20150813 105100 7.53 2.17 20150813 105100 7.56 2.17 20150813 105100 7.58 2.13 20150813 105100 7.59 2.13 20150813 105100 7.60 2.12 20150813 105100 7.60 2.13 20150813 105100 7.60 2.17 20150813 105100 7.61 2.12 20150813 105100 7.61 2.13 20150813 105100 7.62 2.12 20150813 105100 7.63 2.12 20150813 105100 7.63 2.14 20150813 105100 7.64 2.11 20150813 105100 7.64 2.14 20150813 105100 7.64 2.17 20150813 105100 7.65 2.11 20150813 105100 7.66 2.11 20150813 105100 7.66 2.14 20150813 105100 7.67 2.10 20150813 105100 7.67 2.14 20150813 105100 7.68 2.10 20150813 105100 7.68 2.14 20150813 105100 7.69 2.09 20150813 105100 7.69 2.10 20150813 105100 7.69 2.16 20150813 105100 7.70 2.09 20150813 105100 7.70 2.14 20150813 105100 7.71 2.09 20150813 105100 7.71 2.14 20150813 105100 7.72 2.09 20150813 105100 7.72 2.15 20150813 105100 7.72 2.16 20150813 105100 7.73 2.08 20150813 105100 7.73 2.15 20150813 105100 7.74 2.08 20150813 105100 7.74 2.15 20150813 105100 7.75 2.08 20150813 105100 7.75 2.15 20150813 105100 7.76 2.08 20150813 105100 7.76 2.15 20150813 105100 7.76 2.16 20150813 105100 7.77 2.08 20150813 105100 7.77 2.15 20150813 105100 7.78 2.07 20150813 105100 7.78 2.16 20150813 105100 7.80 2.07 20150813 105100 7.81 2.07 20150813 105100 7.82 2.07 20150813 105200 6.77 2.17 20150813 105200 6.89 2.17 20150813 105200 7.01 2.18 20150813 105200 7.14 2.18 20150813 105200 7.24 2.18 20150813 105200 7.42 2.18 20150813 105200 7.61 2.19 20150813 105200 7.80 2.19 20150813 105200 7.84 2.07 20150813 105200 7.86 2.07 20150813 105200 7.88 2.07 20150813 105200 7.89 2.07 20150813 105200 7.91 2.07 20150813 105200 7.93 2.07 20150813 105200 7.95 2.06 20150813 105200 7.96 2.19 20150813 105200 7.99 2.07 20150813 105200 8.06 2.07 20150813 105200 8.13 2.07 20150813 105200 8.16 2.19 20150813 105200 8.21 2.08 20150813 105200 8.28 2.08 20150813 105200 8.35 2.20 20150813 105200 8.36 2.08 20150813 105200 8.43 2.09 20150813 105200 8.51 2.09 20150813 105200 8.55 2.20 20150813 105200 8.58 2.09 20150813 105200 8.62 2.09 20150813 105200 8.63 2.15 20150813 105200 8.64 2.14 20150813 105200 8.64 2.15 20150813 105200 8.65 2.14 20150813 105200 8.66 2.10 20150813 105200 8.66 2.13 20150813 105200 8.67 2.12 20150813 105200 8.67 2.16 20150813 105200 8.69 2.10 20150813 105200 8.69 2.12 20150813 105200 8.70 2.17 20150813 105200 8.71 2.10 20150813 105200 8.71 2.12 20150813 105200 8.72 2.20 20150813 105200 8.73 2.17 20150813 105200 8.74 2.12 20150813 105200 8.75 2.10 20150813 105200 8.76 2.12 20150813 105200 8.76 2.18 20150813 105200 8.78 2.10 20150813 105200 8.79 2.12 20150813 105200 8.79 2.18 20150813 105200 8.81 2.11 20150813 105200 8.82 2.19 20150813 105200 8.84 2.11 20150813 105200 8.85 2.11 20150813 105200 8.85 2.19 20150813 105200 8.86 2.11 20150813 105200 8.88 2.20 20150813 105200 8.89 2.11 20150813 105300 5.83 1.93 20150813 105300 5.90 1.93 20150813 105300 5.96 1.94 20150813 105300 6.01 1.97 20150813 105300 6.03 1.94 20150813 105300 6.03 1.97 20150813 105300 6.05 1.97 20150813 105300 6.06 2.06 20150813 105300 6.07 2.07 20150813 105300 6.08 1.94 20150813 105300 6.08 1.97 20150813 105300 6.08 2.06 20150813 105300 6.08 2.08 20150813 105300 6.09 1.97 20150813 105300 6.10 2.05 20150813 105300 6.10 2.09 20150813 105300 6.12 1.96 20150813 105300 6.12 2.09 20150813 105300 6.13 1.98 20150813 105300 6.13 2.05 20150813 105300 6.15 1.95 20150813 105300 6.15 1.96 20150813 105300 6.15 2.10 20150813 105300 6.16 2.04 20150813 105300 6.17 2.10 20150813 105300 6.18 1.96 20150813 105300 6.18 1.98 20150813 105300 6.18 2.04 20150813 105300 6.20 2.11 20150813 105300 6.21 1.95 20150813 105300 6.21 1.96 20150813 105300 6.22 2.03 20150813 105300 6.23 1.98 20150813 105300 6.23 2.12 20150813 105300 6.24 2.13 20150813 105300 6.24 2.14 20150813 105300 6.25 1.96 20150813 105300 6.25 2.15 20150813 105300 6.26 2.03 20150813 105300 6.28 1.96 20150813 105300 6.28 1.98 20150813 105300 6.30 2.02 20150813 105300 6.31 2.15 20150813 105300 6.33 1.99 20150813 105300 6.33 2.02 20150813 105300 6.34 2.01 20150813 105300 6.35 2.01 20150813 105300 6.36 2.00 20150813 105300 6.37 2.00 20150813 105300 6.38 2.00 20150813 105300 6.39 1.99 20150813 105300 6.40 2.00 20150813 105300 6.41 1.99 20150813 105300 6.42 2.16 20150813 105300 6.54 2.16 20150813 105300 6.67 2.16 20150813 105400 10.28 2.10 20150813 105400 4.04 1.89 20150813 105400 4.11 1.89 20150813 105400 4.15 1.89 20150813 105400 4.31 1.90 20150813 105400 4.34 1.89 20150813 105400 4.55 1.89 20150813 105400 4.57 1.89 20150813 105400 4.58 1.89 20150813 105400 4.59 1.90 20150813 105400 4.64 1.89 20150813 105400 4.73 1.90 20150813 105400 4.85 1.90 20150813 105400 4.86 1.90 20150813 105400 5.02 1.90 20150813 105400 5.21 1.90 20150813 105400 5.38 1.90 20150813 105400 5.38 1.91 20150813 105400 5.54 1.91 20150813 105400 5.55 1.91 20150813 105400 5.57 1.91 20150813 105400 5.58 1.91 20150813 105400 5.61 1.91 20150813 105400 5.61 1.92 20150813 105400 5.64 1.92 20150813 105400 5.67 1.92 20150813 105400 5.71 1.92 20150813 105400 5.77 1.92 20150813 105400 5.81 1.92 20150813 105400 6.05 1.92 20150813 105400 6.32 1.93 20150813 105400 6.60 1.93 20150813 105400 6.85 1.94 20150813 105400 7.15 1.95 20150813 105400 7.15 1.98 20150813 105400 7.16 1.97 20150813 105400 7.17 1.98 20150813 105400 7.18 1.96 20150813 105400 7.18 1.99 20150813 105400 7.19 1.99 20150813 105400 7.22 1.96 20150813 105400 7.25 2.00 20150813 105400 7.27 1.95 20150813 105400 7.58 2.02 20150813 105400 7.98 2.03 20150813 105400 8.42 2.04 20150813 105400 8.80 2.05 20150813 105400 9.15 2.06 20150813 105400 9.54 2.08 20150813 105400 9.91 2.09 20150813 105600 4.36 0.85 20150813 105600 4.44 0.85 20150813 105600 4.52 0.86 20150813 105600 4.58 0.87 20150813 105600 4.65 0.87 20150813 105600 4.71 0.88 20150813 105600 4.77 0.88 20150813 105600 4.81 0.89 20150813 105600 4.84 0.89 20150813 105600 4.87 0.90 20150813 105600 4.91 0.91 20150813 105600 4.94 0.91 20150813 105600 4.97 0.91 20150813 105600 5.00 0.92 20150813 105600 5.03 0.92 20150813 105600 5.07 0.92 20150813 105600 5.13 0.93 20150813 105600 5.18 0.93 20150813 105600 5.25 0.93 20150813 105600 5.31 0.93 20150813 105600 5.37 0.94 20150813 105600 5.42 0.94 20150813 105600 5.48 0.94 20150813 105600 5.54 0.94 20150813 105600 5.59 0.95 20150813 105600 5.65 0.95 20150813 105600 5.71 0.95 20150813 105600 5.77 0.96 20150813 105600 5.81 0.96 20150813 105600 5.88 0.96 20150813 105600 5.94 0.97 20150813 105600 6.01 0.97 20150813 105600 6.06 0.97 20150813 105600 6.07 0.60 20150813 105600 6.11 0.63 20150813 105600 6.11 0.96 20150813 105600 6.17 0.95 20150813 105600 6.19 0.67 20150813 105600 6.22 0.70 20150813 105600 6.22 0.94 20150813 105600 6.27 0.93 20150813 105600 6.29 0.74 20150813 105600 6.33 0.93 20150813 105600 6.37 0.77 20150813 105600 6.39 0.91 20150813 105600 6.41 0.81 20150813 105600 6.45 0.91 20150813 105600 6.47 0.84 20150813 105600 6.51 0.90 20150813 105600 6.52 0.87 20150813 105700 1.43 0.34 20150813 105700 1.49 0.37 20150813 105700 1.49 0.38 20150813 105700 1.52 0.39 20150813 105700 1.54 0.40 20150813 105700 1.55 0.41 20150813 105700 1.58 0.42 20150813 105700 3.36 0.79 20150813 105700 3.44 0.79 20150813 105700 3.54 0.80 20150813 105700 3.63 0.81 20150813 105700 3.74 0.81 20150813 105700 3.85 0.82 20150813 105700 3.93 0.82 20150813 105700 4.05 0.83 20150813 105700 4.13 0.83 20150813 105700 4.21 0.84 20150813 105700 4.30 0.84 20150813 105800 0.39 0.34 20150813 105800 0.50 0.33 20150813 105800 0.53 0.38 20150813 105800 0.74 0.32 20150813 105800 0.76 0.39 20150813 105800 0.88 0.40 20150813 105800 1.18 0.43 20150813 105800 1.29 0.43 20150813 105800 1.36 0.43 20150813 105800 1.42 0.44 20150813 105800 1.46 0.28 20150813 105800 1.48 0.44 20150813 105800 1.55 0.44 20150813 105800 1.58 0.27 20150813 105800 1.59 0.43 20150813 105800 1.60 0.43 20150813 105800 1.61 0.44 20150813 105800 1.62 0.44 20150813 105800 1.65 0.45 20150813 105800 1.96 0.26 20150813 105800 2.11 0.25 20150813 105800 2.26 0.24 20150813 105800 2.33 0.23 20150813 105800 2.47 0.21 20150813 105800 2.55 0.20 20150813 105800 2.59 0.19 20150813 105800 2.63 0.19 20150813 105800 2.81 0.16 20150813 105800 2.85 0.16 20150813 105800 3.09 0.16 20150813 105900 0.61 0.24 20150813 105900 0.71 0.25 20150813 105900 1.02 0.24 20150813 105900 1.15 0.24 20150813 105900 1.25 0.24 20150813 105900 1.36 0.24 20150813 105900 1.43 0.25 20150813 105900 1.53 0.24 20150813 105900 1.69 0.23 20150813 105900 1.71 0.25 20150813 105900 1.87 0.23 20150813 105900 2.04 0.22 20150813 105900 2.28 0.24 20150813 105900 2.56 0.22 20150813 105900 3.17 0.22 20150813 105900 3.27 0.17 20150813 105900 3.33 0.22 20150813 105900 3.37 0.17 20150813 105900 3.43 0.21 20150813 105900 3.47 0.17 20150813 105900 3.54 0.21 20150813 105900 3.66 0.18 20150813 105900 3.72 0.18 20150813 105900 3.73 0.18 20150813 105900 3.77 0.19 20150813 105900 3.80 0.20 20150813 110000 3.48 0.24 20150813 110000 3.80 0.24 20150813 110000 4.12 0.24 20150813 113600 7.39 1.97 20150813 113600 7.46 1.97 20150813 113600 7.53 1.98 20150813 113600 7.62 1.98 20150813 113600 7.71 1.99 20150813 113600 7.82 1.99 20150813 113600 7.83 1.91 20150813 113600 7.91 2.00 20150813 113600 7.94 1.92 20150813 113600 8.02 2.01 20150813 113600 8.06 1.94 20150813 113600 8.14 2.02 20150813 113600 8.19 1.96 20150813 113600 8.23 2.03 20150813 113600 8.30 1.97 20150813 113600 8.35 2.04 20150813 113600 8.43 1.99 20150813 113600 8.47 2.05 20150813 113600 8.55 2.01 20150813 113600 8.58 2.06 20150813 113600 8.59 2.01 20150813 113600 8.63 2.02 20150813 113600 8.67 2.03 20150813 113600 8.68 2.07 20150813 113600 8.70 2.07 20150813 113600 8.72 2.04 20150813 113600 8.73 2.07 20150813 113600 8.76 2.07 20150813 113600 8.77 2.05 20150813 113600 8.79 2.07 20150813 113600 8.81 2.06 20150813 113600 8.82 2.07 20150813 113600 8.85 2.08 20150813 113600 8.87 2.07 20150813 113600 8.89 2.08 20150813 113600 8.92 2.08 20150813 113700 4.99 1.87 20150813 113700 5.01 1.87 20150813 113700 5.02 1.88 20150813 113700 5.03 1.87 20150813 113700 5.06 1.87 20150813 113700 5.06 1.88 20150813 113700 5.09 1.87 20150813 113700 5.09 1.89 20150813 113700 5.10 1.89 20150813 113700 5.11 1.86 20150813 113700 5.11 1.89 20150813 113700 5.12 1.86 20150813 113700 5.12 1.89 20150813 113700 5.13 1.88 20150813 113700 5.14 1.89 20150813 113700 5.15 1.88 20150813 113700 5.16 1.86 20150813 113700 5.17 1.88 20150813 113700 5.18 1.86 20150813 113700 5.18 1.87 20150813 113700 5.18 1.90 20150813 113700 5.19 1.86 20150813 113700 5.19 1.87 20150813 113700 5.19 1.88 20150813 113700 5.21 1.90 20150813 113700 5.26 1.91 20150813 113700 5.30 1.91 20150813 113700 5.39 1.92 20150813 113700 5.49 1.92 20150813 113700 5.62 1.93 20150813 113700 5.73 1.93 20150813 113700 5.85 1.94 20150813 113700 5.95 1.94 20150813 113700 6.06 1.95 20150813 113700 6.18 1.95 20150813 113700 6.29 1.96 20150813 113700 6.33 1.96 20150813 113700 6.40 1.96 20150813 113700 6.45 1.96 20150813 113700 6.51 1.96 20150813 113700 6.57 1.96 20150813 113700 6.62 1.96 20150813 113700 6.69 1.95 20150813 113700 6.74 1.95 20150813 113700 6.80 1.95 20150813 113700 6.84 1.95 20150813 113700 6.87 1.95 20150813 113700 6.91 1.95 20150813 113700 6.94 1.95 20150813 113700 6.97 1.95 20150813 113700 7.01 1.95 20150813 113700 7.04 1.95 20150813 113700 7.08 1.95 20150813 113700 7.12 1.96 20150813 113700 7.18 1.96 20150813 113700 7.24 1.96 20150813 113700 7.31 1.97 20150813 113800 2.28 1.90 20150813 113800 2.31 1.90 20150813 113800 2.32 1.91 20150813 113800 2.38 1.91 20150813 113800 2.40 1.90 20150813 113800 2.49 1.91 20150813 113800 2.50 1.90 20150813 113800 2.59 1.91 20150813 113800 2.63 1.90 20150813 113800 2.74 1.90 20150813 113800 2.74 1.91 20150813 113800 2.89 1.89 20150813 113800 2.90 1.92 20150813 113800 3.00 1.92 20150813 113800 3.06 1.89 20150813 113800 3.18 1.92 20150813 113800 3.24 1.89 20150813 113800 3.31 1.92 20150813 113800 3.38 1.89 20150813 113800 3.42 1.93 20150813 113800 3.51 1.93 20150813 113800 3.58 1.93 20150813 113800 3.68 1.94 20150813 113800 3.76 1.94 20150813 113800 3.85 1.94 20150813 113800 3.96 1.95 20150813 113800 4.04 1.95 20150813 113800 4.13 1.96 20150813 113800 4.15 1.95 20150813 113800 4.20 1.96 20150813 113800 4.25 1.96 20150813 113800 4.28 1.96 20150813 113800 4.31 1.96 20150813 113800 4.34 1.96 20150813 113800 4.38 1.96 20150813 113800 4.43 1.96 20150813 113800 4.46 1.96 20150813 113800 4.51 1.96 20150813 113800 4.55 1.96 20150813 113800 4.60 1.96 20150813 113800 4.64 1.95 20150813 113800 4.68 1.95 20150813 113800 4.73 1.95 20150813 113800 4.76 1.95 20150813 113800 4.80 1.95 20150813 113800 4.83 1.95 20150813 113800 4.85 1.94 20150813 113800 4.87 1.94 20150813 113800 4.88 1.94 20150813 113800 4.91 1.93 20150813 113800 4.93 1.93 20150813 113800 4.94 1.93 20150813 113800 4.97 1.93 20150813 113800 4.98 1.92 20150813 113800 4.99 1.92 20150813 113800 5.00 1.91 20150813 113800 5.00 1.92 20150813 113800 5.01 1.91 20150813 113800 5.02 1.91 20150813 113800 5.03 1.91 20150813 113800 5.04 1.90 20150813 113800 5.05 1.90 20150813 113800 5.06 1.90 20150813 113800 5.07 1.90 20150813 113900 3.56 1.89 20150813 113900 3.75 1.89 20150813 113900 3.93 1.89 20150813 113900 4.09 1.89 20150813 113900 4.27 1.90 20150813 113900 4.48 1.90 20150813 113900 4.68 1.89 20150813 113900 4.84 1.90 20150813 113900 4.93 1.90 20150813 113900 4.98 1.91 20150813 113900 5.09 1.92 20150813 113900 5.20 1.92 20150813 113900 5.33 1.93 20150813 113900 5.49 1.94 20150813 113900 5.66 1.94 20150813 113900 5.83 1.95 20150813 113900 6.01 1.96 20150813 113900 6.10 1.97 20150813 113900 6.21 1.99 20150813 113900 6.32 2.00 20150813 113900 6.48 2.02 20150813 113900 6.65 2.03 20150813 113900 6.84 2.05 20150813 113900 7.02 2.06 20150813 113900 7.24 2.08 20150813 113900 7.40 2.10 20150813 113900 7.47 2.11 20150813 113900 7.55 2.13 20150813 113900 7.64 2.15 20150813 113900 7.72 2.17 20150813 113900 7.81 2.19 20150813 113900 7.91 2.20 20150813 113900 8.01 2.22 20150813 113900 8.12 2.24 20150813 113900 8.15 2.26 20150813 113900 8.17 2.27 20150813 113900 8.20 2.29 20150813 113900 8.22 2.31 20150813 113900 8.25 2.32 20150813 113900 8.27 2.34 20150813 113900 8.31 2.35 20150813 113900 8.36 2.37 20150813 113900 8.39 2.38 20150813 113900 8.44 2.39 20150813 113900 8.47 2.41 20150813 113900 8.53 2.42 20150813 113900 8.57 2.43 20150813 113900 8.61 2.44 20150813 113900 8.67 2.45 20150813 113900 8.71 2.47 20150813 113900 8.74 2.55 20150813 113900 8.76 2.48 20150813 113900 8.79 2.55 20150813 113900 8.80 2.49 20150813 113900 8.82 2.50 20150813 113900 8.83 2.51 20150813 113900 8.83 2.55 20150813 113900 8.84 2.52 20150813 113900 8.85 2.52 20150813 113900 8.86 2.53 20150813 113900 8.86 2.54 20150813 114000 6.33 2.46 20150813 114000 6.36 2.46 20150813 114000 6.39 2.46 20150813 114000 6.41 2.46 20150813 114000 6.44 2.46 20150813 114000 6.47 2.46 20150813 114000 6.50 2.46 20150813 114000 6.53 2.46 20150813 114000 6.56 2.47 20150813 114000 6.60 2.47 20150813 114000 6.64 2.47 20150813 114000 6.66 2.47 20150813 114000 6.70 2.48 20150813 114000 6.74 2.48 20150813 114000 6.78 2.48 20150813 114000 6.82 2.48 20150813 114000 6.85 2.49 20150813 114000 6.89 2.49 20150813 114000 6.93 2.49 20150813 114000 6.96 2.50 20150813 114000 7.00 2.50 20150813 114000 7.04 2.50 20150813 114000 7.08 2.51 20150813 114000 7.11 2.51 20150813 114000 7.15 2.51 20150813 114000 7.19 2.52 20150813 114000 7.23 2.52 20150813 114000 7.27 2.52 20150813 114000 7.31 2.52 20150813 114000 7.35 2.53 20150813 114000 7.40 2.53 20150813 114000 7.43 2.53 20150813 114000 7.48 2.54 20150813 114000 7.52 2.54 20150813 114000 7.57 2.54 20150813 114000 7.62 2.54 20150813 114000 7.66 2.54 20150813 114000 7.71 2.55 20150813 114000 7.75 2.55 20150813 114000 7.79 2.55 20150813 114000 7.84 2.55 20150813 114000 7.88 2.55 20150813 114000 7.92 2.56 20150813 114000 7.97 2.56 20150813 114000 8.01 2.56 20150813 114000 8.05 2.57 20150813 114000 8.09 2.57 20150813 114000 8.13 2.57 20150813 114000 8.17 2.57 20150813 114000 8.21 2.58 20150813 114000 8.24 2.58 20150813 114000 8.27 2.57 20150813 114000 8.29 2.57 20150813 114000 8.32 2.57 20150813 114000 8.34 2.57 20150813 114000 8.37 2.57 20150813 114000 8.40 2.57 20150813 114000 8.42 2.57 20150813 114000 8.44 2.56 20150813 114000 8.49 2.56 20150813 114000 8.54 2.56 20150813 114000 8.59 2.56 20150813 114000 8.63 2.56 20150813 114000 8.69 2.55 20150813 114100 4.51 2.79 20150813 114100 4.62 2.79 20150813 114100 4.71 2.78 20150813 114100 4.83 2.77 20150813 114100 4.95 2.76 20150813 114100 5.08 2.75 20150813 114100 5.20 2.75 20150813 114100 5.34 2.74 20150813 114100 5.47 2.54 20150813 114100 5.48 2.55 20150813 114100 5.49 2.54 20150813 114100 5.49 2.56 20150813 114100 5.49 2.73 20150813 114100 5.51 2.57 20150813 114100 5.52 2.53 20150813 114100 5.54 2.57 20150813 114100 5.55 2.53 20150813 114100 5.57 2.58 20150813 114100 5.60 2.52 20150813 114100 5.61 2.58 20150813 114100 5.61 2.72 20150813 114100 5.64 2.52 20150813 114100 5.65 2.59 20150813 114100 5.65 2.72 20150813 114100 5.66 2.60 20150813 114100 5.69 2.60 20150813 114100 5.70 2.51 20150813 114100 5.72 2.71 20150813 114100 5.74 2.51 20150813 114100 5.74 2.61 20150813 114100 5.77 2.62 20150813 114100 5.78 2.70 20150813 114100 5.81 2.51 20150813 114100 5.83 2.63 20150813 114100 5.85 2.69 20150813 114100 5.87 2.50 20150813 114100 5.88 2.64 20150813 114100 5.89 2.68 20150813 114100 5.92 2.50 20150813 114100 5.93 2.50 20150813 114100 5.94 2.49 20150813 114100 5.94 2.68 20150813 114100 5.95 2.64 20150813 114100 5.96 2.49 20150813 114100 5.98 2.49 20150813 114100 6.00 2.49 20150813 114100 6.01 2.49 20150813 114100 6.01 2.67 20150813 114100 6.04 2.48 20150813 114100 6.04 2.65 20150813 114100 6.05 2.66 20150813 114100 6.06 2.48 20150813 114100 6.08 2.48 20150813 114100 6.10 2.48 20150813 114100 6.12 2.48 20150813 114100 6.14 2.48 20150813 114100 6.17 2.47 20150813 114100 6.19 2.47 20150813 114100 6.21 2.47 20150813 114100 6.23 2.47 20150813 114100 6.25 2.46 20150813 114100 6.28 2.46 20150813 114100 6.31 2.46 20150813 114200 1.15 2.92 20150813 114200 1.19 2.91 20150813 114200 1.19 2.93 20150813 114200 1.30 2.94 20150813 114200 1.32 2.90 20150813 114200 1.48 2.95 20150813 114200 1.50 2.88 20150813 114200 1.65 2.96 20150813 114200 1.73 2.87 20150813 114200 1.86 2.97 20150813 114200 1.94 2.86 20150813 114200 2.07 2.98 20150813 114200 2.24 2.86 20150813 114200 2.28 2.99 20150813 114200 2.46 3.00 20150813 114200 2.53 2.85 20150813 114200 2.67 3.02 20150813 114200 2.84 2.84 20150813 114200 2.88 3.03 20150813 114200 3.09 2.83 20150813 114200 3.10 3.04 20150813 114200 3.28 3.05 20150813 114200 3.38 2.82 20150813 114200 3.48 3.06 20150813 114200 3.68 2.82 20150813 114200 3.71 3.08 20150813 114200 3.92 2.81 20150813 114200 3.92 3.09 20150813 114200 4.19 3.10 20150813 114200 4.21 2.80 20150813 114200 4.47 3.11 20150813 114200 4.77 3.12 20150813 114200 5.03 3.13 20150813 114200 5.34 3.15 20150813 114200 5.64 3.16 20150813 114200 5.81 3.17 20150813 114200 5.95 3.18 20150813 114200 6.13 3.19 20150813 114200 6.31 3.21 20150813 114200 6.50 3.22 20150813 114200 6.65 3.23 20150813 114200 6.84 3.24 20150813 114200 7.04 3.25 20150813 114200 7.19 3.27 20150813 114200 7.29 3.28 20150813 114200 7.40 3.29 20150813 114200 7.51 3.30 20150813 114200 7.62 3.31 20150813 114200 7.72 3.32 20150813 114200 7.83 3.33 20150813 114200 7.94 3.34 20150813 114200 8.03 3.35 20150813 114200 8.12 3.37 20150813 114200 8.21 3.38 20150813 114200 8.30 3.39 20150813 114200 8.37 3.40 20150813 114200 8.46 3.42 20150813 114200 8.55 3.43 20150813 114200 8.64 3.44 20150813 114200 8.72 3.45 20150813 114200 8.81 3.47 20150813 114200 8.84 3.48 20150813 114200 8.88 3.49 20150813 114300 10.05 3.75 20150813 114300 10.10 3.76 20150813 114300 10.18 3.77 20150813 114300 10.25 3.78 20150813 114300 10.31 3.79 20150813 114300 10.39 3.80 20150813 114300 10.46 3.81 20150813 114300 10.53 3.82 20150813 114300 10.59 3.82 20150813 114300 10.66 3.83 20150813 114300 10.72 3.84 20150813 114300 10.74 3.85 20150813 114300 10.75 3.85 20150813 114300 10.77 3.86 20150813 114300 10.78 3.86 20150813 114300 10.80 3.87 20150813 114300 10.81 3.87 20150813 114300 10.82 3.87 20150813 114300 10.84 3.88 20150813 114300 10.86 3.87 20150813 114300 10.86 3.88 20150813 114300 10.88 3.87 20150813 114300 10.88 3.88 20150813 114300 10.89 3.88 20150813 114300 10.90 3.88 20150813 114300 10.91 3.88 20150813 114300 10.92 3.88 20150813 114300 10.93 3.88 20150813 114300 10.93 3.89 20150813 114300 10.95 3.88 20150813 114300 10.95 3.89 20150813 114300 10.96 3.88 20150813 114300 10.98 3.89 20150813 114300 10.99 3.89 20150813 114300 11.01 3.89 20150813 114300 11.02 3.89 20150813 114300 11.04 3.89 20150813 114300 11.06 3.89 20150813 114300 8.91 3.50 20150813 114300 8.95 3.51 20150813 114300 8.99 3.52 20150813 114300 9.02 3.54 20150813 114300 9.05 3.55 20150813 114300 9.09 3.56 20150813 114300 9.13 3.57 20150813 114300 9.17 3.58 20150813 114300 9.22 3.59 20150813 114300 9.27 3.60 20150813 114300 9.32 3.62 20150813 114300 9.36 3.63 20150813 114300 9.41 3.64 20150813 114300 9.46 3.65 20150813 114300 9.51 3.66 20150813 114300 9.56 3.67 20150813 114300 9.63 3.68 20150813 114300 9.71 3.70 20150813 114300 9.77 3.71 20150813 114300 9.84 3.72 20150813 114300 9.90 3.73 20150813 114300 9.98 3.74 20150813 114400 10.34 3.42 20150813 114400 10.35 3.44 20150813 114400 10.35 3.45 20150813 114400 10.35 3.47 20150813 114400 10.36 3.44 20150813 114400 10.36 3.48 20150813 114400 10.36 3.49 20150813 114400 10.37 3.51 20150813 114400 10.38 3.46 20150813 114400 10.38 3.52 20150813 114400 10.40 3.47 20150813 114400 10.41 3.49 20150813 114400 10.43 3.51 20150813 114400 10.45 3.53 20150813 114400 10.47 3.55 20150813 114400 10.49 3.57 20150813 114400 10.51 3.59 20150813 114400 10.54 3.60 20150813 114400 10.57 3.61 20150813 114400 10.60 3.63 20150813 114400 10.63 3.64 20150813 114400 10.66 3.65 20150813 114400 10.69 3.66 20150813 114400 10.72 3.67 20150813 114400 10.75 3.68 20150813 114400 10.76 3.69 20150813 114400 10.77 3.70 20150813 114400 10.77 3.71 20150813 114400 10.78 3.72 20150813 114400 10.79 3.73 20150813 114400 10.79 3.74 20150813 114400 10.80 3.75 20150813 114400 10.80 3.76 20150813 114400 10.81 3.76 20150813 114400 10.81 3.77 20150813 114400 10.82 3.78 20150813 114400 10.82 3.82 20150813 114400 10.82 3.83 20150813 114400 10.82 3.84 20150813 114400 10.82 3.85 20150813 114400 10.82 3.86 20150813 114400 10.83 3.79 20150813 114400 10.83 3.80 20150813 114400 10.83 3.81 20150813 114400 10.83 3.86 20150813 114400 10.84 3.87 20150813 114400 10.85 3.87 20150813 114500 10.38 3.53 20150813 114500 10.39 3.54 20150813 114500 10.42 3.54 20150813 114500 10.44 3.54 20150813 114500 10.46 3.54 20150813 114500 10.49 3.54 20150813 114500 10.51 3.53 20150813 114500 10.54 3.53 20150813 114500 10.56 3.53 20150813 114500 10.59 3.53 20150813 114500 10.61 3.53 20150813 114500 10.62 3.53 20150813 114500 10.63 3.52 20150813 114500 10.64 3.52 20150813 114500 10.65 3.52 20150813 114500 10.66 3.52 20150813 114500 10.67 3.52 20150813 114500 10.68 3.51 20150813 114500 10.70 3.51 20150813 114500 10.72 3.51 20150813 114500 10.75 3.51 20150813 114500 10.79 3.50 20150813 114500 10.82 3.50 20150813 114500 10.85 3.50 20150813 114500 10.89 3.50 20150813 114500 10.92 3.50 20150813 114500 10.95 3.49 20150813 114500 10.98 3.44 20150813 114500 10.98 3.45 20150813 114500 10.98 3.46 20150813 114500 10.98 3.47 20150813 114500 10.98 3.48 20150813 114500 10.98 3.49 20150813 114500 10.99 3.44 20150813 114500 11.00 3.43 20150813 114500 11.00 3.44 20150813 114500 11.01 3.43 20150813 114500 11.03 3.43 20150813 114500 11.04 3.43 20150813 114500 11.05 3.43 20150813 114500 11.07 3.43 20150813 114500 11.08 3.43 20150813 114500 11.10 3.42 20150813 114500 11.11 3.42 20150813 114500 11.13 3.42 20150813 114500 11.14 3.42 20150813 114500 11.15 3.42 20150813 114600 10.37 3.10 20150813 114600 10.41 3.11 20150813 114600 10.45 3.11 20150813 114600 10.48 3.12 20150813 114600 10.52 3.13 20150813 114600 10.53 3.13 20150813 114600 10.54 3.14 20150813 114600 10.56 3.15 20150813 114600 10.57 3.15 20150813 114600 10.58 3.16 20150813 114600 10.60 3.16 20150813 114600 10.61 3.17 20150813 114600 10.62 3.17 20150813 114600 10.64 3.18 20150813 114600 10.66 3.19 20150813 114600 10.67 3.19 20150813 114600 10.69 3.20 20150813 114600 10.71 3.20 20150813 114600 10.72 3.21 20150813 114600 10.74 3.22 20150813 114600 10.76 3.22 20150813 114600 10.78 3.23 20150813 114600 10.80 3.24 20150813 114600 10.82 3.24 20150813 114600 10.84 3.25 20150813 114600 10.85 3.26 20150813 114600 10.87 3.26 20150813 114600 10.89 3.27 20150813 114600 10.91 3.28 20150813 114600 10.93 3.28 20150813 114600 10.95 3.29 20150813 114600 10.96 3.30 20150813 114600 10.97 3.30 20150813 114600 10.98 3.31 20150813 114600 10.99 3.32 20150813 114600 11.00 3.32 20150813 114600 11.01 3.33 20150813 114600 11.02 3.33 20150813 114600 11.03 3.34 20150813 114600 11.04 3.35 20150813 114600 11.06 3.35 20150813 114600 11.08 3.36 20150813 114600 11.09 3.36 20150813 114600 11.11 3.37 20150813 114600 11.13 3.37 20150813 114600 11.14 3.38 20150813 114600 11.16 3.38 20150813 114600 11.16 3.42 20150813 114600 11.17 3.42 20150813 114600 11.18 3.39 20150813 114600 11.18 3.41 20150813 114600 11.19 3.39 20150813 114600 11.19 3.41 20150813 114600 11.20 3.39 20150813 114600 11.20 3.40 20150813 114600 11.20 3.41 20150813 114600 11.21 3.40 20150813 114600 11.22 3.40 20150813 114600 11.22 3.41 20150813 114700 10.03 3.03 20150813 114700 10.06 3.04 20150813 114700 10.10 3.05 20150813 114700 10.14 3.06 20150813 114700 10.18 3.06 20150813 114700 10.22 3.07 20150813 114700 10.26 3.08 20150813 114700 10.30 3.09 20150813 114700 10.33 3.09 20150813 114700 8.59 2.80 20150813 114700 8.65 2.80 20150813 114700 8.71 2.80 20150813 114700 8.78 2.81 20150813 114700 8.84 2.81 20150813 114700 8.90 2.82 20150813 114700 8.96 2.82 20150813 114700 9.02 2.83 20150813 114700 9.07 2.83 20150813 114700 9.12 2.84 20150813 114700 9.18 2.84 20150813 114700 9.24 2.85 20150813 114700 9.29 2.85 20150813 114700 9.35 2.86 20150813 114700 9.40 2.86 20150813 114700 9.44 2.87 20150813 114700 9.46 2.87 20150813 114700 9.49 2.87 20150813 114700 9.51 2.88 20150813 114700 9.53 2.88 20150813 114700 9.55 2.88 20150813 114700 9.58 2.89 20150813 114700 9.58 2.92 20150813 114700 9.59 2.91 20150813 114700 9.59 2.92 20150813 114700 9.60 2.89 20150813 114700 9.60 2.90 20150813 114700 9.60 2.91 20150813 114700 9.60 2.92 20150813 114700 9.61 2.90 20150813 114700 9.61 2.93 20150813 114700 9.62 2.89 20150813 114700 9.62 2.90 20150813 114700 9.63 2.93 20150813 114700 9.64 2.93 20150813 114700 9.65 2.94 20150813 114700 9.67 2.94 20150813 114700 9.68 2.95 20150813 114700 9.70 2.95 20150813 114700 9.71 2.96 20150813 114700 9.73 2.96 20150813 114700 9.75 2.97 20150813 114700 9.76 2.97 20150813 114700 9.78 2.98 20150813 114700 9.80 2.98 20150813 114700 9.81 2.99 20150813 114700 9.83 3.00 20150813 114700 9.86 3.00 20150813 114700 9.90 3.01 20150813 114700 9.94 3.02 20150813 114700 9.98 3.03 20150813 114800 4.61 2.75 20150813 114800 4.61 2.76 20150813 114800 4.62 2.76 20150813 114800 4.63 2.75 20150813 114800 4.63 2.76 20150813 114800 4.64 2.77 20150813 114800 4.66 2.75 20150813 114800 4.66 2.77 20150813 114800 4.68 2.77 20150813 114800 4.69 2.75 20150813 114800 4.71 2.78 20150813 114800 4.72 2.74 20150813 114800 4.73 2.78 20150813 114800 4.77 2.74 20150813 114800 4.79 2.79 20150813 114800 4.81 2.74 20150813 114800 4.86 2.74 20150813 114800 4.89 2.79 20150813 114800 4.91 2.74 20150813 114800 4.97 2.74 20150813 114800 4.98 2.79 20150813 114800 5.03 2.73 20150813 114800 5.06 2.80 20150813 114800 5.09 2.73 20150813 114800 5.16 2.73 20150813 114800 5.16 2.80 20150813 114800 5.23 2.73 20150813 114800 5.26 2.81 20150813 114800 5.30 2.73 20150813 114800 5.35 2.81 20150813 114800 5.39 2.73 20150813 114800 5.43 2.81 20150813 114800 5.47 2.73 20150813 114800 5.53 2.82 20150813 114800 5.55 2.72 20150813 114800 5.64 2.72 20150813 114800 5.74 2.72 20150813 114800 5.82 2.72 20150813 114800 5.92 2.72 20150813 114800 6.03 2.73 20150813 114800 6.13 2.73 20150813 114800 6.22 2.73 20150813 114800 6.33 2.73 20150813 114800 6.44 2.73 20150813 114800 6.53 2.73 20150813 114800 6.64 2.73 20150813 114800 6.75 2.73 20150813 114800 6.86 2.73 20150813 114800 6.95 2.74 20150813 114800 7.07 2.74 20150813 114800 7.18 2.74 20150813 114800 7.27 2.74 20150813 114800 7.39 2.75 20150813 114800 7.50 2.75 20150813 114800 7.62 2.75 20150813 114800 7.72 2.76 20150813 114800 7.83 2.76 20150813 114800 7.95 2.77 20150813 114800 8.05 2.77 20150813 114800 8.17 2.77 20150813 114800 8.29 2.78 20150813 114800 8.41 2.78 20150813 114800 8.46 2.79 20150813 114800 8.53 2.79 20150813 114900 5.55 2.82 20150813 114900 5.55 2.83 20150813 114900 5.55 2.84 20150813 114900 5.56 2.84 20150813 114900 5.56 2.85 20150813 114900 5.57 2.85 20150813 114900 5.58 2.85 20150813 114900 5.67 2.86 20150813 114900 5.76 2.86 20150813 114900 5.85 2.86 20150813 114900 5.92 2.87 20150813 114900 6.01 2.87 20150813 114900 6.11 2.87 20150813 114900 6.18 2.88 20150813 114900 6.27 2.88 20150813 114900 6.38 2.89 20150813 114900 6.56 2.89 20150813 114900 6.70 2.90 20150813 114900 6.87 2.90 20150813 114900 7.05 2.91 20150813 114900 7.20 2.91 20150813 114900 7.38 2.92 20150813 114900 7.56 2.92 20150813 114900 7.75 2.93 20150813 114900 7.86 2.94 20150813 114900 7.96 2.95 20150813 114900 8.06 2.95 20150813 114900 8.14 2.96 20150813 114900 8.24 2.97 20150813 114900 8.34 2.98 20150813 114900 8.44 2.99 20150813 114900 8.52 2.99 20150813 114900 8.54 3.13 20150813 114900 8.55 3.13 20150813 114900 8.56 3.13 20150813 114900 8.57 3.12 20150813 114900 8.58 3.12 20150813 114900 8.59 3.12 20150813 114900 8.60 3.12 20150813 114900 8.61 3.11 20150813 114900 8.62 3.00 20150813 114900 8.62 3.11 20150813 114900 8.63 3.11 20150813 114900 8.64 3.01 20150813 114900 8.64 3.02 20150813 114900 8.64 3.10 20150813 114900 8.65 3.02 20150813 114900 8.65 3.03 20150813 114900 8.65 3.09 20150813 114900 8.66 3.04 20150813 114900 8.66 3.05 20150813 114900 8.66 3.08 20150813 114900 8.66 3.09 20150813 114900 8.67 3.05 20150813 114900 8.67 3.06 20150813 114900 8.67 3.07 20150813 114900 8.67 3.08 20150813 114900 8.68 3.07 20150813 115000 10.01 3.25 20150813 115000 10.05 3.21 20150813 115000 10.05 3.25 20150813 115000 10.09 3.24 20150813 115000 10.11 3.21 20150813 115000 10.13 3.24 20150813 115000 10.17 3.21 20150813 115000 10.17 3.24 20150813 115000 10.21 3.23 20150813 115000 10.23 3.22 20150813 115000 10.24 3.23 20150813 115000 10.28 3.22 20150813 115000 8.48 3.14 20150813 115000 8.49 3.14 20150813 115000 8.50 3.14 20150813 115000 8.51 3.13 20150813 115000 8.52 3.13 20150813 115000 8.52 3.14 20150813 115000 8.53 3.13 20150813 115000 8.55 3.14 20150813 115000 8.57 3.14 20150813 115000 8.59 3.14 20150813 115000 8.62 3.14 20150813 115000 8.65 3.14 20150813 115000 8.67 3.14 20150813 115000 8.70 3.14 20150813 115000 8.73 3.15 20150813 115000 8.75 3.15 20150813 115000 8.78 3.15 20150813 115000 8.82 3.15 20150813 115000 8.85 3.16 20150813 115000 8.88 3.16 20150813 115000 8.91 3.16 20150813 115000 8.94 3.17 20150813 115000 8.99 3.17 20150813 115000 9.09 3.17 20150813 115000 9.19 3.18 20150813 115000 9.28 3.18 20150813 115000 9.36 3.18 20150813 115000 9.46 3.19 20150813 115000 9.56 3.19 20150813 115000 9.64 3.19 20150813 115000 9.74 3.20 20150813 115000 9.81 3.20 20150813 115000 9.87 3.20 20150813 115000 9.93 3.20 20150813 115000 9.94 3.32 20150813 115000 9.95 3.32 20150813 115000 9.96 3.32 20150813 115000 9.97 3.26 20150813 115000 9.97 3.27 20150813 115000 9.97 3.28 20150813 115000 9.97 3.32 20150813 115000 9.98 3.29 20150813 115000 9.98 3.30 20150813 115000 9.99 3.21 20150813 115000 9.99 3.31 20150813 115100 10.03 3.37 20150813 115100 10.09 3.37 20150813 115100 10.15 3.38 20150813 115100 10.21 3.38 20150813 115100 10.27 3.39 20150813 115100 10.33 3.39 20150813 115100 10.39 3.39 20150813 115100 10.45 3.40 20150813 115100 10.47 3.41 20150813 115100 10.48 3.41 20150813 115100 10.49 3.41 20150813 115100 10.50 3.40 20150813 115100 10.51 3.40 20150813 115100 10.51 3.41 20150813 115100 10.53 3.41 20150813 115100 10.56 3.42 20150813 115100 10.57 3.42 20150813 115100 10.57 3.43 20150813 115100 10.58 3.43 20150813 115100 10.59 3.43 20150813 115100 10.59 3.44 20150813 115100 10.60 3.44 20150813 115100 10.61 3.45 20150813 115100 10.64 3.45 20150813 115100 10.66 3.46 20150813 115100 10.68 3.46 20150813 115100 10.72 3.47 20150813 115100 10.75 3.47 20150813 115100 10.78 3.48 20150813 115100 10.81 3.48 20150813 115100 10.85 3.49 20150813 115100 10.88 3.49 20150813 115100 10.91 3.50 20150813 115100 10.96 3.51 20150813 115100 11.01 3.52 20150813 115100 11.06 3.53 20150813 115100 11.11 3.54 20150813 115100 11.18 3.56 20150813 115100 11.24 3.57 20150813 115100 11.29 3.58 20150813 115100 11.36 3.59 20150813 115100 11.42 3.60 20150813 115100 11.45 3.63 20150813 115100 11.47 3.66 20150813 115100 11.50 3.70 20150813 115100 11.52 3.73 20150813 115100 11.54 3.76 20150813 115100 11.57 3.80 20150813 115100 11.59 3.83 20150813 115100 9.90 3.34 20150813 115100 9.90 3.35 20150813 115100 9.91 3.34 20150813 115100 9.91 3.35 20150813 115100 9.92 3.33 20150813 115100 9.92 3.35 20150813 115100 9.93 3.33 20150813 115100 9.93 3.36 20150813 115100 9.95 3.36 20150813 115100 9.96 3.36 20150813 115100 9.99 3.37 20150813 115200 11.62 3.86 20150813 115200 11.65 3.90 20150813 115200 11.66 3.92 20150813 115200 11.67 3.94 20150813 115200 11.68 3.96 20150813 115200 11.69 3.99 20150813 115200 11.70 4.01 20150813 115200 11.71 4.03 20150813 115200 11.72 4.05 20150813 115200 11.73 4.07 20150813 115200 11.74 4.09 20150813 115200 11.75 4.10 20150813 115200 11.76 4.11 20150813 115200 11.77 4.13 20150813 115200 11.78 4.14 20150813 115200 11.79 4.15 20150813 115200 11.80 4.17 20150813 115200 11.82 4.18 20150813 115200 11.83 4.19 20150813 115200 11.85 4.20 20150813 115200 11.89 4.21 20150813 115200 11.94 4.22 20150813 115200 11.97 4.23 20150813 115200 12.01 4.24 20150813 115200 12.06 4.25 20150813 115200 12.10 4.26 20150813 115200 12.13 4.27 20150813 115200 12.18 4.28 20150813 115200 12.19 4.29 20150813 115200 12.19 4.30 20150813 115200 12.20 4.31 20150813 115200 12.20 4.32 20150813 115200 12.20 4.33 20150813 115200 12.21 4.34 20150813 115200 12.22 4.35 20150813 115200 12.23 4.36 20150813 115200 12.25 4.37 20150813 115200 12.27 4.38 20150813 115200 12.28 4.39 20150813 115200 12.29 4.40 20150813 115200 12.30 4.41 20150813 115200 12.32 4.42 20150813 115200 12.33 4.43 20150813 115200 12.33 4.44 20150813 115200 12.34 4.44 20150813 115200 12.35 4.45 20150813 115200 12.36 4.46 20150813 115200 12.37 4.47 20150813 115200 12.38 4.47 20150813 115200 12.40 4.48 20150813 115200 12.42 4.48 20150813 115200 12.45 4.49 20150813 115200 12.47 4.50 20150813 115200 12.49 4.50 20150813 115200 12.52 4.51 20150813 115200 12.55 4.51 20150813 115200 12.57 4.52 20150813 115200 12.60 4.53 20150813 115300 11.33 4.51 20150813 115300 11.39 4.52 20150813 115300 11.43 4.53 20150813 115300 11.48 4.54 20150813 115300 11.52 4.54 20150813 115300 11.56 4.55 20150813 115300 11.60 4.56 20150813 115300 11.64 4.57 20150813 115300 11.68 4.57 20150813 115300 11.71 4.58 20150813 115300 11.75 4.59 20150813 115300 11.79 4.59 20150813 115300 11.83 4.60 20150813 115300 11.87 4.60 20150813 115300 11.91 4.61 20150813 115300 11.95 4.61 20150813 115300 11.99 4.62 20150813 115300 12.04 4.63 20150813 115300 12.07 4.63 20150813 115300 12.12 4.64 20150813 115300 12.16 4.64 20150813 115300 12.18 4.64 20150813 115300 12.20 4.64 20150813 115300 12.22 4.64 20150813 115300 12.25 4.64 20150813 115300 12.27 4.64 20150813 115300 12.30 4.65 20150813 115300 12.32 4.65 20150813 115300 12.34 4.65 20150813 115300 12.37 4.65 20150813 115300 12.40 4.65 20150813 115300 12.43 4.65 20150813 115300 12.45 4.65 20150813 115300 12.49 4.65 20150813 115300 12.52 4.65 20150813 115300 12.55 4.65 20150813 115300 12.58 4.65 20150813 115300 12.61 4.65 20150813 115300 12.62 4.53 20150813 115300 12.63 4.54 20150813 115300 12.64 4.54 20150813 115300 12.64 4.55 20150813 115300 12.64 4.65 20150813 115300 12.65 4.55 20150813 115300 12.66 4.56 20150813 115300 12.67 4.57 20150813 115300 12.67 4.65 20150813 115300 12.68 4.57 20150813 115300 12.69 4.58 20150813 115300 12.69 4.65 20150813 115300 12.70 4.58 20150813 115300 12.71 4.65 20150813 115300 12.72 4.59 20150813 115300 12.73 4.59 20150813 115300 12.73 4.65 20150813 115300 12.74 4.59 20150813 115300 12.75 4.60 20150813 115300 12.75 4.64 20150813 115300 12.77 4.60 20150813 115300 12.77 4.64 20150813 115300 12.78 4.61 20150813 115300 12.79 4.62 20150813 115300 12.79 4.64 20150813 115300 12.80 4.63 20150813 115400 10.03 4.20 20150813 115400 10.04 4.21 20150813 115400 10.07 4.20 20150813 115400 10.09 4.22 20150813 115400 10.10 4.19 20150813 115400 10.13 4.18 20150813 115400 10.14 4.24 20150813 115400 10.17 4.18 20150813 115400 10.19 4.25 20150813 115400 10.20 4.17 20150813 115400 10.23 4.16 20150813 115400 10.24 4.26 20150813 115400 10.27 4.16 20150813 115400 10.29 4.27 20150813 115400 10.30 4.15 20150813 115400 10.35 4.28 20150813 115400 10.36 4.14 20150813 115400 10.41 4.30 20150813 115400 10.43 4.14 20150813 115400 10.45 4.31 20150813 115400 10.49 4.13 20150813 115400 10.51 4.32 20150813 115400 10.56 4.33 20150813 115400 10.57 4.12 20150813 115400 10.61 4.34 20150813 115400 10.64 4.11 20150813 115400 10.67 4.36 20150813 115400 10.70 4.11 20150813 115400 10.73 4.37 20150813 115400 10.78 4.10 20150813 115400 10.78 4.38 20150813 115400 10.84 4.40 20150813 115400 10.85 4.09 20150813 115400 10.89 4.41 20150813 115400 10.92 4.09 20150813 115400 10.94 4.42 20150813 115400 10.95 4.08 20150813 115400 10.97 4.07 20150813 115400 10.99 4.07 20150813 115400 11.00 4.43 20150813 115400 11.02 4.06 20150813 115400 11.04 4.06 20150813 115400 11.06 4.44 20150813 115400 11.07 4.05 20150813 115400 11.10 4.04 20150813 115400 11.10 4.46 20150813 115400 11.13 4.04 20150813 115400 11.16 4.03 20150813 115400 11.16 4.47 20150813 115400 11.18 4.03 20150813 115400 11.19 4.02 20150813 115400 11.21 4.02 20150813 115400 11.22 4.48 20150813 115400 11.23 4.01 20150813 115400 11.25 4.01 20150813 115400 11.27 4.49 20150813 115400 11.28 3.96 20150813 115400 11.28 4.01 20150813 115400 11.30 3.97 20150813 115400 11.30 4.00 20150813 115400 11.32 3.98 20150813 115400 11.33 4.00 20150813 115400 11.34 3.99 20150813 115500 10.03 3.82 20150813 115500 10.06 3.58 20150813 115500 10.13 3.82 20150813 115500 10.16 3.59 20150813 115500 10.25 3.59 20150813 115500 10.26 3.83 20150813 115500 10.36 3.60 20150813 115500 10.40 3.85 20150813 115500 10.46 3.60 20150813 115500 10.52 3.86 20150813 115500 10.54 3.61 20150813 115500 10.64 3.61 20150813 115500 10.64 3.87 20150813 115500 10.70 3.87 20150813 115500 10.74 3.61 20150813 115500 10.75 3.88 20150813 115500 10.80 3.61 20150813 115500 10.81 3.89 20150813 115500 10.85 3.59 20150813 115500 10.88 3.89 20150813 115500 10.90 3.57 20150813 115500 10.94 3.55 20150813 115500 10.94 3.90 20150813 115500 10.99 3.53 20150813 115500 11.01 3.90 20150813 115500 11.04 3.51 20150813 115500 11.09 3.50 20150813 115500 11.09 3.91 20150813 115500 11.13 3.48 20150813 115500 11.16 3.91 20150813 115500 11.18 3.46 20150813 115500 11.21 3.92 20150813 115500 11.22 3.45 20150813 115500 11.22 3.93 20150813 115500 11.23 3.93 20150813 115500 11.25 3.94 20150813 115500 11.26 3.44 20150813 115500 11.27 3.95 20150813 115500 11.29 3.43 20150813 115500 11.33 3.42 20150813 115500 11.37 3.42 20150813 115500 11.42 3.41 20150813 115500 9.60 3.78 20150813 115500 9.63 3.75 20150813 115500 9.67 3.72 20150813 115500 9.70 3.79 20150813 115500 9.72 3.68 20150813 115500 9.76 3.64 20150813 115500 9.78 3.80 20150813 115500 9.80 3.61 20150813 115500 9.84 3.58 20150813 115500 9.87 3.55 20150813 115500 9.88 3.52 20150813 115500 9.88 3.53 20150813 115500 9.89 3.51 20150813 115500 9.89 3.54 20150813 115500 9.90 3.49 20150813 115500 9.90 3.51 20150813 115500 9.90 3.55 20150813 115500 9.91 3.56 20150813 115500 9.91 3.81 20150813 115500 9.92 3.48 20150813 115500 9.94 3.57 20150813 115500 9.98 3.58 20150813 115600 11.46 3.40 20150813 115600 11.51 3.39 20150813 115600 11.56 3.38 20150813 115600 11.64 3.38 20150813 115600 11.74 3.37 20150813 115600 11.83 3.36 20150813 115600 11.91 3.36 20150813 115600 11.99 3.35 20150813 115600 12.08 3.34 20150813 115600 12.15 3.33 20150813 115600 12.23 3.33 20150813 115600 12.32 3.32 20150813 115600 12.34 3.31 20150813 115600 12.36 3.30 20150813 115600 12.39 3.28 20150813 115600 12.41 3.27 20150813 115600 12.42 3.26 20150813 115600 12.44 3.25 20150813 115600 12.46 3.24 20150813 115600 12.49 3.23 20150813 115600 12.50 3.09 20150813 115600 12.50 3.11 20150813 115600 12.50 3.12 20150813 115600 12.50 3.14 20150813 115600 12.50 3.16 20150813 115600 12.50 3.17 20150813 115600 12.51 3.19 20150813 115600 12.51 3.20 20150813 115600 12.51 3.22 20150813 115600 12.52 3.08 20150813 115600 12.55 3.08 20150813 115600 12.59 3.07 20150813 115600 12.64 3.07 20150813 115600 12.67 3.06 20150813 115600 12.71 3.06 20150813 115600 12.75 3.05 20150813 115600 12.79 3.05 20150813 115600 12.83 3.04 20150813 115600 12.86 3.04 20150813 115600 12.89 3.05 20150813 115600 12.92 3.05 20150813 115600 12.95 3.05 20150813 115600 12.98 3.06 20150813 115600 13.01 3.06 20150813 115600 13.04 3.06 20150813 115600 13.06 3.07 20150813 115600 13.09 3.07 20150813 115600 13.12 3.06 20150813 115600 13.15 3.05 20150813 115600 13.18 3.04 20150813 115600 13.22 3.02 20150813 115600 13.25 3.01 20150813 115600 13.28 3.00 20150813 115600 13.32 2.98 20150813 121300 5.93 1.79 20150813 121300 5.93 2.10 20150813 121300 5.94 1.83 20150813 121300 5.94 1.88 20150813 121300 5.94 1.91 20150813 121300 5.94 1.99 20150813 121300 5.94 2.03 20150813 121300 5.95 1.95 20150813 121300 5.95 2.07 20150813 121300 5.96 2.16 20150813 121300 5.97 1.75 20150813 121300 6.01 2.24 20150813 121300 6.04 2.30 20150813 121300 6.10 2.38 20150813 121300 6.12 1.69 20150813 121300 6.16 2.46 20150813 121300 6.21 2.52 20150813 121300 6.26 1.62 20150813 121300 6.27 2.60 20150813 121300 6.35 2.68 20150813 121300 6.39 1.57 20150813 121300 6.41 2.75 20150813 121300 6.53 1.50 20150813 121300 6.57 2.78 20150813 121300 6.68 1.44 20150813 121300 6.77 2.80 20150813 121300 6.81 1.39 20150813 121300 6.94 2.82 20150813 121300 6.95 1.32 20150813 121300 7.07 1.27 20150813 121300 7.22 1.22 20150813 121300 7.35 1.19 20150813 121300 7.47 1.17 20150813 121300 7.59 1.14 20150813 121300 7.72 1.11 20150813 121300 7.82 1.08 20150813 121300 7.94 1.06 20150813 121300 8.08 1.03 20150813 121300 8.19 1.01 20150813 121300 8.27 0.97 20150813 121300 8.29 0.93 20150813 121300 8.32 0.90 20150813 121300 8.37 0.86 20150813 121300 8.56 0.66 20150813 121400 10.00 3.76 20150813 121400 10.09 3.78 20150813 121400 10.19 3.80 20150813 121400 10.29 3.82 20150813 121400 10.37 3.84 20150813 121400 10.48 3.86 20150813 121400 10.58 3.89 20150813 121400 10.67 3.91 20150813 121400 10.78 3.93 20150813 121400 10.83 3.95 20150813 121400 10.84 3.97 20150813 121400 10.85 3.99 20150813 121400 10.86 4.00 20150813 121400 10.87 4.02 20150813 121400 10.89 4.04 20150813 121400 10.90 4.06 20150813 121400 10.92 4.08 20150813 121400 10.94 4.10 20150813 121400 11.08 4.13 20150813 121400 11.28 4.16 20150813 121400 11.48 4.19 20150813 121400 11.65 4.22 20150813 121400 11.86 4.25 20150813 121400 12.06 4.28 20150813 121400 12.23 4.31 20150813 121400 12.44 4.34 20150813 121400 12.65 4.37 20150813 121400 12.71 4.39 20150813 121400 12.80 4.40 20150813 121400 12.88 4.42 20150813 121400 12.94 4.44 20150813 121400 13.02 4.45 20150813 121400 7.10 2.84 20150813 121400 7.30 2.86 20150813 121400 7.46 2.87 20150813 121400 7.66 2.89 20150813 121400 7.80 2.90 20150813 121400 8.00 2.92 20150813 121400 8.08 2.96 20150813 121400 8.15 2.99 20150813 121400 8.21 3.03 20150813 121400 8.30 3.07 20150813 121400 8.38 3.10 20150813 121400 8.47 3.14 20150813 121400 8.56 3.18 20150813 121400 8.64 3.21 20150813 121400 8.75 3.25 20150813 121400 8.86 3.29 20150813 121400 8.94 3.32 20150813 121400 9.05 3.35 20150813 121400 9.16 3.39 20150813 121400 9.25 3.42 20150813 121400 9.34 3.45 20150813 121400 9.45 3.49 20150813 121400 9.53 3.51 20150813 121400 9.61 3.54 20150813 121400 9.64 3.56 20150813 121400 9.67 3.59 20150813 121400 9.71 3.61 20150813 121400 9.75 3.64 20150813 121400 9.79 3.66 20150813 121400 9.84 3.69 20150813 121400 9.87 3.71 20150813 121400 9.93 3.73 20150813 121500 13.10 4.47 20150813 121500 13.16 4.48 20150813 121500 13.23 4.50 20150813 121500 13.29 4.51 20150813 121500 13.29 4.52 20150813 121500 13.29 4.53 20150813 121500 13.29 4.54 20150813 121500 13.30 4.55 20150813 121500 13.31 4.56 20150813 121500 13.32 4.57 20150813 121500 13.33 4.58 20150813 121500 13.35 4.59 20150813 121500 13.39 4.60 20150813 121500 13.50 4.62 20150813 121500 13.62 4.63 20150813 121500 13.72 4.64 20150813 121500 13.84 4.66 20150813 121500 13.95 4.67 20150813 121500 14.04 4.68 20150813 121500 14.16 4.70 20150813 121500 14.27 4.71 20150813 121500 14.33 4.72 20150813 121500 14.33 4.73 20150813 121500 14.34 4.74 20150813 121500 14.35 4.75 20150813 121500 14.36 4.75 20150813 121500 14.38 4.76 20150813 121500 14.41 4.76 20150813 121500 14.43 4.76 20150813 121500 14.46 4.65 20150813 121500 14.46 4.76 20150813 121500 14.48 4.77 20150813 121500 14.49 4.66 20150813 121500 14.51 4.77 20150813 121500 14.53 4.77 20150813 121500 14.54 4.68 20150813 121500 14.55 4.77 20150813 121500 14.57 4.69 20150813 121500 14.58 4.78 20150813 121500 14.60 4.70 20150813 121500 14.60 4.78 20150813 121500 14.64 4.72 20150813 121500 14.64 4.78 20150813 121500 14.67 4.79 20150813 121500 14.68 4.74 20150813 121500 14.70 4.74 20150813 121500 14.71 4.79 20150813 121500 14.73 4.75 20150813 121500 14.75 4.79 20150813 121500 14.76 4.76 20150813 121500 14.78 4.77 20150813 121500 14.78 4.80 20150813 121500 14.81 4.78 20150813 121500 14.82 4.80 20150813 121500 14.84 4.79 20150813 121500 14.86 4.79 20150813 121500 14.87 4.81 20150813 121500 14.89 4.80 20150813 121500 14.91 4.81 20150813 121600 12.36 3.60 20150813 121600 12.41 3.61 20150813 121600 12.44 3.62 20150813 121600 12.48 3.63 20150813 121600 12.52 3.64 20150813 121600 12.56 3.64 20150813 121600 12.60 3.65 20150813 121600 12.64 3.66 20150813 121600 12.68 3.67 20150813 121600 12.71 3.68 20150813 121600 12.73 3.70 20150813 121600 12.74 3.71 20150813 121600 12.76 3.72 20150813 121600 12.78 3.74 20150813 121600 12.80 3.75 20150813 121600 12.82 3.76 20150813 121600 12.84 3.77 20150813 121600 12.85 3.78 20150813 121600 12.88 3.80 20150813 121600 12.90 3.82 20150813 121600 12.92 3.84 20150813 121600 12.94 3.86 20150813 121600 12.96 3.88 20150813 121600 12.98 3.90 20150813 121600 13.01 3.92 20150813 121600 13.03 3.93 20150813 121600 13.05 3.95 20150813 121600 13.06 3.97 20150813 121600 13.08 3.99 20150813 121600 13.09 4.00 20150813 121600 13.10 4.02 20150813 121600 13.12 4.04 20150813 121600 13.13 4.06 20150813 121600 13.15 4.07 20150813 121600 13.16 4.09 20150813 121600 13.18 4.11 20150813 121600 13.22 4.13 20150813 121600 13.26 4.15 20150813 121600 13.29 4.16 20150813 121600 13.33 4.18 20150813 121600 13.37 4.20 20150813 121600 13.41 4.22 20150813 121600 13.45 4.24 20150813 121600 13.49 4.26 20150813 121600 13.53 4.27 20150813 121600 13.60 4.30 20150813 121600 13.66 4.32 20150813 121600 13.71 4.33 20150813 121600 13.78 4.36 20150813 121600 13.85 4.38 20150813 121600 13.91 4.40 20150813 121600 13.98 4.42 20150813 121600 14.06 4.44 20150813 121600 14.10 4.46 20150813 121600 14.13 4.48 20150813 121600 14.17 4.49 20150813 121600 14.19 4.51 20150813 121600 14.23 4.53 20150813 121600 14.26 4.55 20150813 121600 14.29 4.56 20150813 121600 14.33 4.58 20150813 121600 14.37 4.60 20150813 121600 14.40 4.62 20150813 121600 14.44 4.63 20150813 121700 11.31 3.29 20150813 121700 11.32 3.28 20150813 121700 11.33 3.30 20150813 121700 11.34 3.27 20150813 121700 11.36 3.26 20150813 121700 11.36 3.30 20150813 121700 11.38 3.26 20150813 121700 11.40 3.25 20150813 121700 11.40 3.31 20150813 121700 11.41 3.15 20150813 121700 11.42 3.24 20150813 121700 11.44 3.33 20150813 121700 11.45 3.23 20150813 121700 11.46 3.33 20150813 121700 11.47 3.23 20150813 121700 11.50 3.22 20150813 121700 11.50 3.34 20150813 121700 11.53 3.16 20150813 121700 11.53 3.35 20150813 121700 11.55 3.22 20150813 121700 11.56 3.16 20150813 121700 11.56 3.36 20150813 121700 11.58 3.16 20150813 121700 11.59 3.21 20150813 121700 11.60 3.37 20150813 121700 11.62 3.16 20150813 121700 11.64 3.21 20150813 121700 11.64 3.38 20150813 121700 11.66 3.17 20150813 121700 11.67 3.39 20150813 121700 11.69 3.20 20150813 121700 11.70 3.39 20150813 121700 11.71 3.17 20150813 121700 11.73 3.20 20150813 121700 11.74 3.40 20150813 121700 11.77 3.17 20150813 121700 11.78 3.41 20150813 121700 11.79 3.19 20150813 121700 11.82 3.18 20150813 121700 11.83 3.42 20150813 121700 11.85 3.19 20150813 121700 11.88 3.43 20150813 121700 11.89 3.18 20150813 121700 11.90 3.18 20150813 121700 11.93 3.43 20150813 121700 11.97 3.44 20150813 121700 11.97 3.45 20150813 121700 11.97 3.46 20150813 121700 11.97 3.47 20150813 121700 11.97 3.48 20150813 121700 11.98 3.49 20150813 121700 11.98 3.50 20150813 121700 11.99 3.51 20150813 121700 12.04 3.52 20150813 121700 12.08 3.53 20150813 121700 12.13 3.54 20150813 121700 12.17 3.55 20150813 121700 12.21 3.56 20150813 121700 12.25 3.57 20150813 121700 12.29 3.58 20150813 121700 12.33 3.59 20150813 121800 10.99 3.14 20150813 121800 11.00 3.14 20150813 121800 11.01 3.14 20150813 121800 11.03 3.11 20150813 121800 11.03 3.12 20150813 121800 11.04 3.12 20150813 121800 11.04 3.14 20150813 121800 11.05 3.11 20150813 121800 11.06 3.11 20150813 121800 11.06 3.13 20150813 121800 11.07 3.09 20150813 121800 11.07 3.10 20150813 121800 11.07 3.15 20150813 121800 11.08 3.10 20150813 121800 11.08 3.11 20150813 121800 11.08 3.13 20150813 121800 11.09 3.09 20150813 121800 11.09 3.10 20150813 121800 11.10 3.09 20150813 121800 11.10 3.13 20150813 121800 11.11 3.10 20150813 121800 11.12 3.09 20150813 121800 11.14 3.09 20150813 121800 11.14 3.15 20150813 121800 11.16 3.08 20150813 121800 11.17 3.04 20150813 121800 11.18 3.08 20150813 121800 11.20 3.08 20150813 121800 11.22 3.04 20150813 121800 11.22 3.08 20150813 121800 11.25 3.08 20150813 121800 11.26 3.15 20150813 121800 11.28 3.05 20150813 121800 11.28 3.08 20150813 121800 11.30 3.08 20150813 121800 11.32 3.08 20150813 121800 11.34 3.05 20150813 121800 11.34 3.08 20150813 121800 11.36 3.05 20150813 121800 11.36 3.08 20150813 121800 11.39 3.06 20150813 121800 11.39 3.08 20150813 121800 11.40 3.06 20150813 121800 11.42 3.08 20150813 121800 11.43 3.06 20150813 121800 11.44 3.08 20150813 121800 11.46 3.06 20150813 121800 11.47 3.08 20150813 121800 11.48 3.08 20150813 121800 11.49 3.07 20150813 121800 11.49 3.08 20150813 121800 11.50 3.08 20150813 121800 11.51 3.07 20150813 121800 11.51 3.08 20150813 121800 11.52 3.08 20150813 121800 11.54 3.07 20150813 121800 11.54 3.08 20150813 121800 11.55 3.07 20150813 121800 11.56 3.07 20150813 121900 10.00 2.90 20150813 121900 10.04 2.90 20150813 121900 10.08 2.91 20150813 121900 10.12 2.91 20150813 121900 10.16 2.92 20150813 121900 10.20 2.92 20150813 121900 10.23 2.93 20150813 121900 10.27 2.93 20150813 121900 10.31 2.94 20150813 121900 10.34 2.94 20150813 121900 10.38 2.95 20150813 121900 10.42 2.95 20150813 121900 10.46 2.96 20150813 121900 10.49 2.96 20150813 121900 10.54 2.97 20150813 121900 10.58 2.97 20150813 121900 10.62 2.98 20150813 121900 10.67 2.98 20150813 121900 10.72 2.99 20150813 121900 10.76 2.99 20150813 121900 10.81 3.00 20150813 121900 10.86 3.00 20150813 121900 10.90 3.01 20150813 121900 10.94 3.01 20150813 121900 10.98 3.02 20150813 121900 11.02 3.02 20150813 121900 11.07 3.03 20150813 121900 11.12 3.03 20150813 121900 8.25 2.68 20150813 121900 8.26 2.69 20150813 121900 8.27 2.69 20150813 121900 8.28 2.69 20150813 121900 8.29 2.70 20150813 121900 8.30 2.70 20150813 121900 8.34 2.71 20150813 121900 8.40 2.71 20150813 121900 8.46 2.72 20150813 121900 8.53 2.73 20150813 121900 8.59 2.73 20150813 121900 8.65 2.74 20150813 121900 8.71 2.75 20150813 121900 8.77 2.75 20150813 121900 8.81 2.76 20150813 121900 8.88 2.77 20150813 121900 8.95 2.77 20150813 121900 9.00 2.78 20150813 121900 9.07 2.78 20150813 121900 9.14 2.79 20150813 121900 9.19 2.80 20150813 121900 9.25 2.80 20150813 121900 9.31 2.81 20150813 121900 9.38 2.81 20150813 121900 9.43 2.82 20150813 121900 9.48 2.83 20150813 121900 9.53 2.84 20150813 121900 9.59 2.84 20150813 121900 9.64 2.85 20150813 121900 9.70 2.86 20150813 121900 9.74 2.86 20150813 121900 9.81 2.87 20150813 121900 9.86 2.88 20150813 121900 9.89 2.88 20150813 121900 9.93 2.89 20150813 121900 9.97 2.89 20150813 122000 5.89 2.58 20150813 122000 5.90 2.58 20150813 122000 5.92 2.58 20150813 122000 5.93 2.57 20150813 122000 5.93 2.59 20150813 122000 5.94 2.57 20150813 122000 5.95 2.56 20150813 122000 5.97 2.56 20150813 122000 5.98 2.56 20150813 122000 5.99 2.55 20150813 122000 5.99 2.59 20150813 122000 6.07 2.59 20150813 122000 6.09 2.55 20150813 122000 6.15 2.60 20150813 122000 6.21 2.55 20150813 122000 6.21 2.60 20150813 122000 6.28 2.60 20150813 122000 6.35 2.55 20150813 122000 6.35 2.61 20150813 122000 6.41 2.61 20150813 122000 6.47 2.54 20150813 122000 6.48 2.62 20150813 122000 6.58 2.62 20150813 122000 6.66 2.54 20150813 122000 6.67 2.62 20150813 122000 6.78 2.62 20150813 122000 6.84 2.54 20150813 122000 6.89 2.63 20150813 122000 6.98 2.63 20150813 122000 7.04 2.54 20150813 122000 7.09 2.63 20150813 122000 7.20 2.63 20150813 122000 7.22 2.54 20150813 122000 7.31 2.63 20150813 122000 7.37 2.49 20150813 122000 7.37 2.50 20150813 122000 7.38 2.51 20150813 122000 7.39 2.48 20150813 122000 7.39 2.64 20150813 122000 7.40 2.52 20150813 122000 7.43 2.47 20150813 122000 7.44 2.53 20150813 122000 7.46 2.45 20150813 122000 7.46 2.64 20150813 122000 7.53 2.64 20150813 122000 7.59 2.64 20150813 122000 7.66 2.64 20150813 122000 7.73 2.65 20150813 122000 7.80 2.65 20150813 122000 7.88 2.65 20150813 122000 7.96 2.65 20150813 122000 8.04 2.66 20150813 122000 8.05 2.66 20150813 122000 8.06 2.66 20150813 122000 8.07 2.66 20150813 122000 8.09 2.66 20150813 122000 8.12 2.67 20150813 122000 8.14 2.67 20150813 122000 8.17 2.67 20150813 122000 8.20 2.67 20150813 122000 8.22 2.67 20150813 122000 8.23 2.68 20150813 122100 7.27 1.97 20150813 122100 7.35 1.98 20150813 122100 7.45 1.99 20150813 122100 7.47 2.44 20150813 122100 7.55 1.99 20150813 122100 7.55 2.42 20150813 122100 7.55 2.43 20150813 122100 7.56 2.40 20150813 122100 7.58 2.39 20150813 122100 7.63 2.00 20150813 122100 7.64 2.38 20150813 122100 7.70 2.37 20150813 122100 7.73 2.01 20150813 122100 7.75 2.36 20150813 122100 7.84 2.02 20150813 122100 7.86 2.34 20150813 122100 7.94 2.02 20150813 122100 7.95 2.33 20150813 122100 8.03 2.03 20150813 122100 8.03 2.32 20150813 122100 8.13 2.04 20150813 122100 8.16 2.31 20150813 122100 8.22 2.05 20150813 122100 8.27 2.30 20150813 122100 8.28 2.05 20150813 122100 8.36 2.06 20150813 122100 8.36 2.29 20150813 122100 8.43 2.07 20150813 122100 8.49 2.08 20150813 122100 8.50 2.29 20150813 122100 8.57 2.09 20150813 122100 8.63 2.28 20150813 122100 8.64 2.10 20150813 122100 8.64 2.16 20150813 122100 8.64 2.17 20150813 122100 8.65 2.16 20150813 122100 8.66 2.16 20150813 122100 8.67 2.16 20150813 122100 8.67 2.17 20150813 122100 8.69 2.16 20150813 122100 8.70 2.16 20150813 122100 8.71 2.16 20150813 122100 8.72 2.11 20150813 122100 8.72 2.16 20150813 122100 8.72 2.18 20150813 122100 8.73 2.15 20150813 122100 8.74 2.15 20150813 122100 8.75 2.14 20150813 122100 8.76 2.14 20150813 122100 8.77 2.13 20150813 122100 8.77 2.19 20150813 122100 8.77 2.27 20150813 122100 8.78 2.11 20150813 122100 8.78 2.12 20150813 122100 8.78 2.13 20150813 122100 8.79 2.12 20150813 122100 8.83 2.20 20150813 122100 8.88 2.21 20150813 122100 8.89 2.26 20150813 122100 8.94 2.22 20150813 122100 9.00 2.23 20150813 122100 9.05 2.25 20150813 122100 9.06 2.24 20150813 122200 5.76 1.91 20150813 122200 5.78 1.91 20150813 122200 5.80 1.91 20150813 122200 5.81 1.91 20150813 122200 5.83 1.91 20150813 122200 5.85 1.91 20150813 122200 5.85 1.92 20150813 122200 5.87 1.91 20150813 122200 5.89 1.91 20150813 122200 5.89 1.92 20150813 122200 5.90 1.96 20150813 122200 5.92 1.91 20150813 122200 5.93 1.92 20150813 122200 5.98 1.92 20150813 122200 5.98 1.96 20150813 122200 5.99 1.91 20150813 122200 6.02 1.93 20150813 122200 6.06 1.92 20150813 122200 6.06 1.93 20150813 122200 6.07 1.96 20150813 122200 6.10 1.93 20150813 122200 6.11 1.96 20150813 122200 6.13 1.96 20150813 122200 6.14 1.92 20150813 122200 6.14 1.93 20150813 122200 6.15 1.96 20150813 122200 6.17 1.96 20150813 122200 6.18 1.94 20150813 122200 6.19 1.96 20150813 122200 6.22 1.92 20150813 122200 6.22 1.94 20150813 122200 6.22 1.96 20150813 122200 6.25 1.95 20150813 122200 6.27 1.94 20150813 122200 6.28 1.92 20150813 122200 6.28 1.95 20150813 122200 6.31 1.95 20150813 122200 6.32 1.94 20150813 122200 6.33 1.95 20150813 122200 6.35 1.95 20150813 122200 6.36 1.95 20150813 122200 6.37 1.92 20150813 122200 6.37 1.95 20150813 122200 6.39 1.95 20150813 122200 6.41 1.95 20150813 122200 6.42 1.95 20150813 122200 6.44 1.95 20150813 122200 6.45 1.93 20150813 122200 6.47 1.95 20150813 122200 6.50 1.95 20150813 122200 6.51 1.95 20150813 122200 6.52 1.93 20150813 122200 6.60 1.93 20150813 122200 6.69 1.94 20150813 122200 6.77 1.94 20150813 122200 6.84 1.95 20150813 122200 6.93 1.95 20150813 122200 7.02 1.96 20150813 122200 7.09 1.96 20150813 122200 7.18 1.97 20150813 122300 5.22 2.01 20150813 122300 5.24 2.00 20150813 122300 5.24 2.01 20150813 122300 5.25 2.00 20150813 122300 5.26 1.99 20150813 122300 5.27 1.99 20150813 122300 5.28 1.99 20150813 122300 5.28 2.02 20150813 122300 5.29 1.98 20150813 122300 5.32 2.02 20150813 122300 5.33 1.98 20150813 122300 5.35 2.02 20150813 122300 5.36 2.15 20150813 122300 5.36 2.16 20150813 122300 5.36 2.19 20150813 122300 5.37 2.15 20150813 122300 5.37 2.16 20150813 122300 5.37 2.17 20150813 122300 5.37 2.19 20150813 122300 5.38 2.17 20150813 122300 5.38 2.19 20150813 122300 5.39 2.14 20150813 122300 5.39 2.17 20150813 122300 5.40 2.18 20150813 122300 5.41 2.03 20150813 122300 5.41 2.14 20150813 122300 5.41 2.18 20150813 122300 5.42 2.14 20150813 122300 5.43 1.97 20150813 122300 5.44 2.03 20150813 122300 5.44 2.13 20150813 122300 5.46 2.13 20150813 122300 5.48 2.04 20150813 122300 5.48 2.13 20150813 122300 5.51 2.12 20150813 122300 5.52 1.97 20150813 122300 5.52 2.06 20150813 122300 5.52 2.07 20150813 122300 5.52 2.12 20150813 122300 5.53 2.04 20150813 122300 5.53 2.06 20150813 122300 5.53 2.07 20150813 122300 5.53 2.08 20150813 122300 5.53 2.09 20150813 122300 5.53 2.10 20150813 122300 5.53 2.11 20150813 122300 5.54 2.05 20150813 122300 5.54 2.08 20150813 122300 5.54 2.11 20150813 122300 5.54 2.12 20150813 122300 5.56 2.04 20150813 122300 5.61 1.97 20150813 122300 5.70 1.97 20150813 122300 5.80 1.97 20150813 122400 5.37 2.20 20150813 122400 5.38 2.21 20150813 122400 5.39 2.21 20150813 122400 5.41 2.22 20150813 122900 7.92 2.52 20150813 122900 7.93 2.52 20150813 122900 7.93 2.53 20150813 122900 7.95 2.53 20150813 122900 7.96 2.53 20150813 122900 7.98 2.53 20150813 122900 8.00 2.53 20150813 122900 8.02 2.53 20150813 122900 8.03 2.53 20150813 122900 8.05 2.54 20150813 122900 8.07 2.54 20150813 122900 8.09 2.54 20150813 122900 8.11 2.54 20150813 122900 8.13 2.54 20150813 122900 8.15 2.54 20150813 122900 8.17 2.54 20150813 122900 8.19 2.54 20150813 122900 8.22 2.54 20150813 122900 8.24 2.54 20150813 122900 8.25 2.54 20150813 122900 8.27 2.54 20150813 122900 8.28 2.54 20150813 122900 8.30 2.54 20150813 122900 8.31 2.54 20150813 123000 7.43 2.32 20150813 123000 7.47 2.33 20150813 123000 7.52 2.33 20150813 123000 7.56 2.33 20150813 123000 7.59 2.38 20150813 123000 7.59 2.39 20150813 123000 7.60 2.36 20150813 123000 7.60 2.37 20150813 123000 7.60 2.38 20150813 123000 7.61 2.33 20150813 123000 7.61 2.34 20150813 123000 7.61 2.35 20150813 123000 7.61 2.36 20150813 123000 7.61 2.40 20150813 123000 7.64 2.40 20150813 123000 7.66 2.41 20150813 123000 7.68 2.41 20150813 123000 7.71 2.42 20150813 123000 7.73 2.42 20150813 123000 7.76 2.43 20150813 123000 7.79 2.43 20150813 123000 7.79 2.44 20150813 123000 7.79 2.45 20150813 123000 7.80 2.43 20150813 123000 7.80 2.45 20150813 123000 7.82 2.46 20150813 123000 7.83 2.46 20150813 123000 7.85 2.46 20150813 123000 7.86 2.46 20150813 123000 7.88 2.47 20150813 123000 7.90 2.47 20150813 123000 7.91 2.47 20150813 123000 7.93 2.47 20150813 123000 7.94 2.48 20150813 123000 7.94 2.51 20150813 123000 7.94 2.52 20150813 123000 7.95 2.48 20150813 123000 7.95 2.49 20150813 123000 7.95 2.51 20150813 123000 7.96 2.50 20150813 123000 7.96 2.51 20150813 123000 7.97 2.50 20150813 123000 7.97 2.51 20150813 123100 7.07 2.29 20150813 123100 7.10 2.29 20150813 123100 7.10 2.30 20150813 123100 7.12 2.29 20150813 123100 7.12 2.30 20150813 123100 7.13 2.30 20150813 123100 7.15 2.30 20150813 123100 7.16 2.29 20150813 123100 7.17 2.30 20150813 123100 7.19 2.31 20150813 123100 7.20 2.29 20150813 123100 7.21 2.31 20150813 123100 7.23 2.31 20150813 123100 7.25 2.29 20150813 123100 7.26 2.31 20150813 123100 7.29 2.29 20150813 123100 7.30 2.31 20150813 123100 7.34 2.29 20150813 123100 7.35 2.32 20150813 123100 7.39 2.32 20150813 123100 7.40 2.29 20150813 123100 7.47 2.30 20150813 123100 7.55 2.30 20150813 123100 7.64 2.30 20150813 123100 7.74 2.30 20150813 123100 7.82 2.31 20150813 123100 7.92 2.31 20150813 123100 8.02 2.31 20150813 123100 8.11 2.32 20150813 123100 8.19 2.32 20150813 123100 8.27 2.32 20150813 123100 8.32 2.32 20150813 123100 8.37 2.32 20150813 123100 8.42 2.32 20150813 123100 8.47 2.32 20150813 123100 8.52 2.32 20150813 123100 8.57 2.32 20150813 123100 8.61 2.33 20150813 123100 8.66 2.33 20150813 123100 8.69 2.33 20150813 123100 8.72 2.33 20150813 123100 8.75 2.33 20150813 123100 8.77 2.33 20150813 123100 8.81 2.33 20150813 123100 8.83 2.34 20150813 123100 8.87 2.34 20150813 123100 8.90 2.34 20150813 123100 8.94 2.34 20150813 123100 8.95 2.34 20150813 123100 8.96 2.34 20150813 123100 8.97 2.34 20150813 123100 8.98 2.34 20150813 123100 8.99 2.34 20150813 123100 9.00 2.34 20150813 123100 9.01 2.34 20150813 123100 9.02 2.35 20150813 123100 9.03 2.35 20150813 123100 9.04 2.35 20150813 123100 9.05 2.35 20150813 123100 9.06 2.35 20150813 123200 3.27 2.09 20150813 123200 3.28 2.10 20150813 123200 3.34 2.10 20150813 123200 3.44 2.11 20150813 123200 3.53 2.11 20150813 123200 3.62 2.11 20150813 123200 3.72 2.12 20150813 123200 3.83 2.12 20150813 123200 3.93 2.12 20150813 123200 4.04 2.13 20150813 123200 4.16 2.13 20150813 123200 4.74 2.15 20150813 123200 4.89 2.15 20150813 123200 5.01 2.15 20150813 123200 5.16 2.16 20150813 123200 5.30 2.16 20150813 123200 5.48 2.17 20150813 123200 5.73 2.18 20150813 123200 6.05 2.19 20150813 123200 6.36 2.20 20150813 123200 6.69 2.21 20150813 123200 6.95 2.22 20150813 123200 7.28 2.23 20150813 123200 7.61 2.24 20150813 123200 7.89 2.24 20150813 123200 8.13 2.25 20150813 123200 8.17 2.26 20150813 123200 8.21 2.26 20150813 123200 8.23 2.28 20150813 123200 8.24 2.26 20150813 123200 8.25 2.28 20150813 123200 8.26 2.28 20150813 123200 8.27 2.26 20150813 123200 8.28 2.28 20150813 123200 8.29 2.28 20150813 123200 8.30 2.27 20150813 123200 8.30 2.28 20150813 123200 8.32 2.28 20150813 123200 8.34 2.27 20150813 123200 8.34 2.28 20150813 123200 8.36 2.27 20150813 123200 8.36 2.28 20150813 123200 8.37 2.29 20150813 123200 8.38 2.28 20150813 123200 8.39 2.28 20150813 123200 8.45 2.29 20150813 123200 8.53 2.30 20150813 123200 8.59 2.30 20150813 123200 8.67 2.31 20150813 123200 8.75 2.31 20150813 123200 8.83 2.32 20150813 123200 8.89 2.32 20150813 123200 8.90 2.33 20150813 123200 8.91 2.33 20150813 123200 8.92 2.34 20150813 123200 8.93 2.34 20150813 123300 1.46 1.97 20150813 123300 1.47 1.97 20150813 123300 1.50 1.96 20150813 123300 1.50 1.98 20150813 123300 1.53 1.96 20150813 123300 1.56 1.98 20150813 123300 1.61 1.99 20150813 123300 1.62 1.95 20150813 123300 1.66 1.99 20150813 123300 1.67 1.95 20150813 123300 1.72 2.00 20150813 123300 1.78 2.00 20150813 123300 1.79 1.94 20150813 123300 1.84 1.93 20150813 123300 1.86 2.01 20150813 123300 1.91 1.93 20150813 123300 1.92 2.01 20150813 123300 1.99 1.93 20150813 123300 2.06 2.02 20150813 123300 2.12 1.92 20150813 123300 2.23 1.92 20150813 123300 2.24 2.02 20150813 123300 2.33 1.91 20150813 123300 2.39 2.02 20150813 123300 2.49 1.91 20150813 123300 2.57 2.02 20150813 123300 2.60 1.91 20150813 123300 2.63 1.90 20150813 123300 2.63 1.91 20150813 123300 2.67 1.90 20150813 123300 2.75 2.03 20150813 123300 2.76 1.90 20150813 123300 2.86 1.90 20150813 123300 2.94 2.03 20150813 123300 2.97 1.90 20150813 123300 3.09 2.03 20150813 123300 3.11 1.90 20150813 123300 3.25 2.08 20150813 123300 3.26 2.09 20150813 123300 3.27 1.89 20150813 123300 3.27 2.07 20150813 123300 3.28 2.04 20150813 123300 3.29 2.07 20150813 123300 3.31 2.06 20150813 123300 3.32 2.06 20150813 123300 3.33 2.06 20150813 123300 3.35 2.05 20150813 123300 3.36 2.05 20150813 123300 3.37 1.89 20150813 123300 3.38 2.05 20150813 123300 3.39 1.89 20150813 123300 3.40 2.05 20150813 123300 3.42 2.04 20150813 123300 3.43 1.89 20150813 123300 3.44 2.04 20150813 123300 3.45 1.89 20150813 123300 3.46 2.04 20150813 123400 3.48 1.89 20150813 123400 3.52 1.88 20150813 123400 3.55 1.88 20150813 123400 3.58 1.88 20150813 123400 3.62 1.88 20150813 123400 3.68 1.88 20150813 123400 3.74 1.88 20150813 123400 3.81 1.88 20150813 123400 3.86 1.88 20150813 123400 3.93 1.87 20150813 123400 4.00 1.87 20150813 123400 4.07 1.87 20150813 123400 4.12 1.87 20150813 123400 4.19 1.87 20150813 123400 4.21 1.87 20150813 123400 4.22 1.87 20150813 123400 4.24 1.86 20150813 123400 4.26 1.86 20150813 123400 4.28 1.86 20150813 123400 4.30 1.86 20150813 123400 4.32 1.85 20150813 123400 4.34 1.85 20150813 123400 4.36 1.85 20150813 123400 4.37 1.84 20150813 123400 4.39 1.84 20150813 123400 4.41 1.84 20150813 123400 4.43 1.83 20150813 123400 4.44 1.83 20150813 123400 4.46 1.83 20150813 123400 4.49 1.83 20150813 123400 4.52 1.82 20150813 123400 4.55 1.82 20150813 123400 4.58 1.82 20150813 123400 4.61 1.82 20150813 123400 4.64 1.82 20150813 123400 4.66 1.81 20150813 123400 4.69 1.81 20150813 123400 4.73 1.81 20150813 123400 4.77 1.81 20150813 123400 4.80 1.80 20150813 123400 4.84 1.80 20150813 123400 4.88 1.80 20150813 123400 4.92 1.80 20150813 123400 4.95 1.80 20150813 123400 4.99 1.79 20150813 123400 5.02 1.79 20150813 123400 5.04 1.79 20150813 123400 5.07 1.79 20150813 123400 5.09 1.79 20150813 123400 5.12 1.78 20150813 123400 5.14 1.78 20150813 123400 5.16 1.78 20150813 123400 5.19 1.78 20150813 123400 5.22 1.78 20150813 123400 5.25 1.77 20150813 123400 5.31 1.77 20150813 123400 5.37 1.77 20150813 123400 5.42 1.77 20150813 123400 5.47 1.76 20150813 123400 5.52 1.76 20150813 123400 5.57 1.76 20150813 123500 4.37 1.52 20150813 123500 4.38 1.53 20150813 123500 4.38 1.54 20150813 123500 4.39 1.55 20150813 123500 4.42 1.55 20150813 123500 4.44 1.56 20150813 123500 4.46 1.56 20150813 123500 4.49 1.57 20150813 123500 4.50 1.57 20150813 123500 4.54 1.57 20150813 123500 4.57 1.58 20150813 123500 4.60 1.58 20150813 123500 4.64 1.59 20150813 123500 4.68 1.59 20150813 123500 4.73 1.59 20150813 123500 4.77 1.60 20150813 123500 4.82 1.60 20150813 123500 4.87 1.61 20150813 123500 4.93 1.61 20150813 123500 4.97 1.62 20150813 123500 5.02 1.62 20150813 123500 5.07 1.62 20150813 123500 5.12 1.63 20150813 123500 5.16 1.63 20150813 123500 5.20 1.64 20150813 123500 5.24 1.64 20150813 123500 5.28 1.64 20150813 123500 5.32 1.65 20150813 123500 5.36 1.65 20150813 123500 5.38 1.66 20150813 123500 5.39 1.66 20150813 123500 5.40 1.66 20150813 123500 5.41 1.67 20150813 123500 5.42 1.67 20150813 123500 5.43 1.67 20150813 123500 5.44 1.68 20150813 123500 5.46 1.68 20150813 123500 5.47 1.68 20150813 123500 5.50 1.69 20150813 123500 5.53 1.69 20150813 123500 5.56 1.69 20150813 123500 5.59 1.70 20150813 123500 5.62 1.70 20150813 123500 5.62 1.75 20150813 123500 5.65 1.71 20150813 123500 5.67 1.75 20150813 123500 5.68 1.71 20150813 123500 5.68 1.74 20150813 123500 5.68 1.75 20150813 123500 5.69 1.73 20150813 123500 5.70 1.72 20150813 123500 5.70 1.73 20150813 123500 5.71 1.73 20150813 123500 5.72 1.72 20150813 123500 5.73 1.72 20150813 123600 1.55 1.27 20150813 123600 1.55 1.28 20150813 123600 1.57 1.28 20150813 123600 1.58 1.28 20150813 123600 1.60 1.27 20150813 123600 1.60 1.28 20150813 123600 1.63 1.29 20150813 123600 1.66 1.27 20150813 123600 1.67 1.29 20150813 123600 1.71 1.27 20150813 123600 1.71 1.29 20150813 123600 1.76 1.29 20150813 123600 1.77 1.27 20150813 123600 1.82 1.30 20150813 123600 1.84 1.27 20150813 123600 1.88 1.30 20150813 123600 1.90 1.27 20150813 123600 1.96 1.31 20150813 123600 1.97 1.27 20150813 123600 2.02 1.31 20150813 123600 2.03 1.27 20150813 123600 2.10 1.31 20150813 123600 2.12 1.27 20150813 123600 2.18 1.32 20150813 123600 2.21 1.27 20150813 123600 2.25 1.32 20150813 123600 2.29 1.26 20150813 123600 2.34 1.33 20150813 123600 2.39 1.26 20150813 123600 2.45 1.33 20150813 123600 2.48 1.26 20150813 123600 2.56 1.26 20150813 123600 2.58 1.34 20150813 123600 2.65 1.26 20150813 123600 2.68 1.34 20150813 123600 2.74 1.26 20150813 123600 2.81 1.35 20150813 123600 2.83 1.26 20150813 123600 2.90 1.26 20150813 123600 2.94 1.36 20150813 123600 2.96 1.26 20150813 123600 3.03 1.26 20150813 123600 3.06 1.37 20150813 123600 3.17 1.37 20150813 123600 3.30 1.38 20150813 123600 3.42 1.39 20150813 123600 3.54 1.39 20150813 123600 3.63 1.40 20150813 123600 3.74 1.41 20150813 123600 3.86 1.42 20150813 123600 3.95 1.42 20150813 123600 4.07 1.43 20150813 123600 4.18 1.44 20150813 123600 4.27 1.48 20150813 123600 4.27 1.49 20150813 123600 4.28 1.48 20150813 123600 4.28 1.50 20150813 123600 4.30 1.45 20150813 123600 4.31 1.47 20150813 123600 4.31 1.51 20150813 123600 4.34 1.51 20150813 123600 4.35 1.46 20150813 123600 4.40 1.45 20150813 123700 3.10 1.26 20150813 123700 3.15 1.26 20150813 123700 3.22 1.26 20150813 123700 3.29 1.26 20150813 123700 3.36 1.26 20150813 123700 3.42 1.26 20150813 123700 3.46 1.26 20150813 123700 3.50 1.26 20150813 123700 3.54 1.26 20150813 123700 3.58 1.26 20150813 123700 3.63 1.26 20150813 123700 3.67 1.27 20150813 123700 3.71 1.27 20150813 123700 3.76 1.27 20150813 123700 3.80 1.24 20150813 123700 3.80 1.27 20150813 123700 3.81 1.17 20150813 123700 3.81 1.18 20150813 123700 3.81 1.22 20150813 123700 3.81 1.23 20150813 123700 3.81 1.27 20150813 123700 3.82 1.19 20150813 123700 3.82 1.20 20150813 123700 3.82 1.21 20150813 123700 3.82 1.22 20150813 123700 3.82 1.25 20150813 123700 3.83 1.19 20150813 123700 3.83 1.20 20150813 123700 3.83 1.26 20150813 123700 3.83 1.27 20150813 123700 3.84 1.26 20150813 123700 3.85 1.27 20150813 123700 3.86 1.27 20150813 123700 3.87 1.27 20150813 123700 3.88 1.27 20150813 123700 3.90 1.27 20150813 123700 3.92 1.27 20150813 123700 3.93 1.27 20150813 123700 3.95 1.27 20150813 123700 3.96 1.28 20150813 123700 3.97 1.27 20150813 123700 3.99 1.27 20150813 123700 4.00 1.27 20150813 123700 4.01 1.27 20150813 123700 4.03 1.27 20150813 123700 4.04 1.27 20150813 123700 4.05 1.27 20150813 123700 4.06 1.27 20150813 123700 4.07 1.27 20150813 123700 4.08 1.27 20150813 123700 4.09 1.27 20150813 123800 3.66 1.05 20150813 123800 3.66 1.06 20150813 123800 3.67 1.04 20150813 123800 3.69 1.08 20150813 123800 3.70 1.09 20150813 123800 3.71 1.10 20150813 123800 3.76 1.12 20150813 123800 3.77 1.13 20150813 123800 3.80 1.14 20150813 123800 3.80 1.16 20150813 123800 3.81 1.15 20150813 123800 3.82 1.16 20150813 123900 0.94 0.15 20150813 123900 0.98 0.15 20150813 123900 1.11 0.14 20150813 123900 1.27 0.13 20150813 123900 1.38 0.12 20150813 123900 1.43 0.12 20150813 123900 1.50 0.11 20150813 123900 1.56 0.10 20150813 123900 1.63 0.10 20150813 123900 1.66 0.09 20150813 123900 1.74 0.09 20150813 140000 7.78 1.64 20150813 140000 7.80 1.64 20150813 140000 7.82 1.64 20150813 140000 7.83 1.64 20150813 140000 7.86 1.64 20150813 140000 7.86 1.65 20150813 140000 7.89 1.64 20150813 140000 7.92 1.64 20150813 140000 7.92 1.65 20150813 140000 7.95 1.64 20150813 140000 7.98 1.64 20150813 140000 7.98 1.66 20150813 140000 8.03 1.64 20150813 140000 8.08 1.65 20150813 140000 8.17 1.65 20150813 140000 8.24 1.66 20150813 140000 8.32 1.66 20150813 140000 8.40 1.67 20150813 140000 8.48 1.67 20150813 140000 8.55 1.67 20150813 140000 8.64 1.68 20150813 140000 8.72 1.68 20150813 140000 8.78 1.69 20150813 140000 8.83 1.69 20150813 140000 8.86 1.69 20150813 140000 8.91 1.70 20150813 140000 8.96 1.70 20150813 140000 9.00 1.70 20150813 140000 9.04 1.70 20150813 140000 9.08 1.71 20150813 140000 9.12 1.71 20150813 140000 9.16 1.71 20150813 140000 9.19 1.72 20150813 140000 9.22 1.73 20150813 140000 9.26 1.73 20150813 140000 9.26 1.78 20150813 140000 9.29 1.78 20150813 140000 9.30 1.74 20150813 140000 9.31 1.78 20150813 140000 9.33 1.74 20150813 140000 9.34 1.78 20150813 140000 9.36 1.78 20150813 140000 9.37 1.75 20150813 140000 9.39 1.78 20150813 140000 9.41 1.75 20150813 140000 9.41 1.78 20150813 140000 9.43 1.77 20150813 140000 9.43 1.78 20150813 140000 9.44 1.76 20150813 140000 9.44 1.77 20150813 140100 8.02 1.66 20150813 140100 8.08 1.66 20150813 140100 8.14 1.67 20150813 140100 8.20 1.67 20150813 140100 8.25 1.67 20150813 140100 8.33 1.68 20150813 140100 8.41 1.68 20150813 140100 8.48 1.68 20150813 140100 8.56 1.69 20150813 140100 8.65 1.69 20150813 140100 8.72 1.69 20150813 140100 8.80 1.70 20150813 140100 8.89 1.70 20150813 140100 8.95 1.70 20150813 140100 8.95 1.72 20150813 140100 8.96 1.70 20150813 140100 8.96 1.71 20150813 140100 8.96 1.72 20150813 140100 8.97 1.70 20150813 140100 8.97 1.71 20150813 140100 8.97 1.72 20150813 140100 8.98 1.70 20150813 140100 8.98 1.71 20150813 140100 8.99 1.72 20150813 140100 9.01 1.73 20150813 140100 9.03 1.73 20150813 140100 9.05 1.74 20150813 140100 9.08 1.74 20150813 140100 9.10 1.75 20150813 140100 9.12 1.75 20150813 140100 9.15 1.76 20150813 140100 9.16 1.76 20150813 140100 9.16 1.81 20150813 140100 9.17 1.77 20150813 140100 9.17 1.81 20150813 140100 9.18 1.77 20150813 140100 9.18 1.80 20150813 140100 9.18 1.81 20150813 140100 9.19 1.77 20150813 140100 9.19 1.80 20150813 140100 9.20 1.78 20150813 140100 9.20 1.80 20150813 140100 9.21 1.78 20150813 140100 9.21 1.80 20150813 140100 9.22 1.78 20150813 140100 9.22 1.79 20150813 140100 9.22 1.80 20150813 140100 9.23 1.79 20150813 140100 9.24 1.79 20150813 140200 6.72 1.85 20150813 140200 6.79 1.85 20150813 140200 6.86 1.85 20150813 140200 6.93 1.85 20150813 140200 7.01 1.85 20150813 140200 7.07 1.85 20150813 140200 7.14 1.85 20150813 140200 7.22 1.85 20150813 140200 7.29 1.85 20150813 140200 7.33 1.85 20150813 140200 7.37 1.85 20150813 140200 7.41 1.84 20150813 140200 7.45 1.84 20150813 140200 7.49 1.84 20150813 140200 7.54 1.84 20150813 140200 7.58 1.83 20150813 140200 7.61 1.83 20150813 140200 7.65 1.83 20150813 140200 7.68 1.83 20150813 140200 7.70 1.82 20150813 140200 7.73 1.82 20150813 140200 7.75 1.82 20150813 140200 7.78 1.81 20150813 140200 7.80 1.81 20150813 140200 7.83 1.81 20150813 140200 7.85 1.80 20150813 140200 7.87 1.80 20150813 140200 7.88 1.80 20150813 140200 7.90 1.80 20150813 140200 7.91 1.80 20150813 140200 7.93 1.80 20150813 140200 7.96 1.80 20150813 140200 7.98 1.80 20150813 140200 8.00 1.80 20150813 140200 8.03 1.79 20150813 140200 8.07 1.80 20150813 140200 8.11 1.80 20150813 140200 8.16 1.80 20150813 140200 8.21 1.80 20150813 140200 8.26 1.80 20150813 140200 8.31 1.80 20150813 140200 8.37 1.81 20150813 140200 8.43 1.81 20150813 140200 8.48 1.81 20150813 140200 8.53 1.81 20150813 140200 8.57 1.81 20150813 140200 8.60 1.81 20150813 140200 8.65 1.81 20150813 140200 8.69 1.82 20150813 140200 8.73 1.82 20150813 140200 8.77 1.82 20150813 140200 8.82 1.82 20150813 140200 8.86 1.82 20150813 140200 8.89 1.82 20150813 140200 8.93 1.82 20150813 140200 8.96 1.82 20150813 140200 8.99 1.82 20150813 140200 9.03 1.82 20150813 140200 9.06 1.82 20150813 140200 9.10 1.82 20150813 140200 9.13 1.82 20150813 140200 9.15 1.82 20150813 140200 9.16 1.81 20150813 140200 9.16 1.82 20150813 140300 5.73 1.85 20150813 140300 5.79 1.85 20150813 140300 5.83 1.85 20150813 140300 5.89 1.85 20150813 140300 5.93 1.84 20150813 140300 5.97 1.84 20150813 140300 6.01 1.84 20150813 140300 6.06 1.84 20150813 140300 6.10 1.84 20150813 140300 6.14 1.84 20150813 140300 6.19 1.84 20150813 140300 6.24 1.84 20150813 140300 6.29 1.84 20150813 140300 6.32 1.84 20150813 140300 6.36 1.84 20150813 140300 6.41 1.84 20150813 140300 6.45 1.84 20150813 140300 6.50 1.84 20150813 140300 6.55 1.84 20150813 140300 6.61 1.85 20150813 140300 6.65 1.85 20150813 140800 7.92 2.35 20150813 140800 7.94 2.35 20150813 140800 7.96 2.35 20150813 140800 7.98 2.35 20150813 140800 8.00 2.34 20150813 140800 8.01 2.34 20150813 140800 8.02 2.34 20150813 140800 8.03 2.34 20150813 140900 7.72 2.23 20150813 140900 7.75 2.23 20150813 140900 7.77 2.23 20150813 140900 7.80 2.23 20150813 140900 7.82 2.23 20150813 140900 7.84 2.23 20150813 140900 7.87 2.23 20150813 140900 7.89 2.23 20150813 140900 7.91 2.24 20150813 140900 7.93 2.24 20150813 140900 7.95 2.24 20150813 140900 7.96 2.24 20150813 140900 7.98 2.24 20150813 140900 8.00 2.25 20150813 140900 8.01 2.25 20150813 140900 8.03 2.25 20150813 140900 8.04 2.34 20150813 140900 8.05 2.25 20150813 140900 8.05 2.33 20150813 140900 8.06 2.25 20150813 140900 8.06 2.33 20150813 140900 8.07 2.26 20150813 140900 8.07 2.33 20150813 140900 8.08 2.26 20150813 140900 8.08 2.33 20150813 140900 8.09 2.27 20150813 140900 8.09 2.33 20150813 140900 8.10 2.27 20150813 140900 8.11 2.27 20150813 140900 8.11 2.33 20150813 140900 8.12 2.27 20150813 140900 8.13 2.26 20150813 140900 8.13 2.27 20150813 140900 8.13 2.33 20150813 140900 8.14 2.27 20150813 140900 8.14 2.33 20150813 140900 8.15 2.27 20150813 140900 8.16 2.27 20150813 140900 8.16 2.32 20150813 140900 8.17 2.27 20150813 140900 8.18 2.28 20150813 140900 8.18 2.29 20150813 140900 8.18 2.30 20150813 140900 8.18 2.32 20150813 140900 8.19 2.30 20150813 140900 8.19 2.31 20150813 140900 8.19 2.32 20150813 140900 8.20 2.32 20150813 141000 7.17 2.15 20150813 141000 7.18 2.15 20150813 141000 7.18 2.16 20150813 141000 7.19 2.15 20150813 141000 7.19 2.16 20150813 141000 7.20 2.14 20150813 141000 7.20 2.16 20150813 141000 7.20 2.17 20150813 141000 7.21 2.17 20150813 141000 7.22 2.11 20150813 141000 7.22 2.14 20150813 141000 7.22 2.17 20150813 141000 7.23 2.17 20150813 141000 7.24 2.14 20150813 141000 7.24 2.18 20150813 141000 7.25 2.11 20150813 141000 7.25 2.14 20150813 141000 7.25 2.18 20150813 141000 7.26 2.12 20150813 141000 7.26 2.18 20150813 141000 7.27 2.12 20150813 141000 7.27 2.14 20150813 141000 7.27 2.18 20150813 141000 7.28 2.12 20150813 141000 7.28 2.13 20150813 141000 7.28 2.19 20150813 141000 7.29 2.13 20150813 141000 7.29 2.19 20150813 141000 7.30 2.13 20150813 141000 7.30 2.19 20150813 141000 7.31 2.13 20150813 141000 7.32 2.19 20150813 141000 7.33 2.19 20150813 141000 7.34 2.19 20150813 141000 7.35 2.19 20150813 141000 7.36 2.20 20150813 141000 7.38 2.20 20150813 141000 7.39 2.20 20150813 141000 7.40 2.20 20150813 141000 7.43 2.20 20150813 141000 7.45 2.20 20150813 141000 7.47 2.20 20150813 141000 7.49 2.20 20150813 141000 7.52 2.20 20150813 141000 7.54 2.21 20150813 141000 7.56 2.21 20150813 141000 7.58 2.21 20150813 141000 7.60 2.21 20150813 141000 7.61 2.21 20150813 141000 7.62 2.21 20150813 141000 7.64 2.22 20150813 141000 7.65 2.22 20150813 141000 7.66 2.22 20150813 141000 7.67 2.22 20150813 141000 7.69 2.23 20150813 141000 7.70 2.23 20150813 141100 1.34 1.97 20150813 141100 1.35 1.98 20150813 141100 1.37 1.98 20150813 141100 1.38 1.97 20150813 141100 1.38 1.98 20150813 141100 1.41 1.98 20150813 141100 1.43 1.99 20150813 141100 1.44 1.97 20150813 141100 1.45 1.99 20150813 141100 1.48 1.99 20150813 141100 1.50 1.97 20150813 141100 1.50 1.99 20150813 141100 1.56 1.96 20150813 141100 1.57 2.00 20150813 141100 1.63 1.96 20150813 141100 1.70 1.95 20150813 141100 1.75 1.95 20150813 141100 1.75 2.00 20150813 141100 1.82 1.95 20150813 141100 1.85 1.93 20150813 141100 1.87 1.94 20150813 141100 1.88 1.94 20150813 141100 1.90 1.94 20150813 141100 1.92 2.00 20150813 141100 2.11 2.00 20150813 141100 2.25 2.01 20150813 141100 2.43 2.01 20150813 141100 2.61 2.01 20150813 141100 2.79 2.02 20150813 141100 2.94 2.02 20150813 141100 3.08 2.02 20150813 141100 3.20 2.02 20150813 141100 3.31 2.03 20150813 141100 3.43 2.03 20150813 141100 3.55 2.03 20150813 141100 3.68 2.04 20150813 141100 3.78 2.04 20150813 141100 3.91 2.04 20150813 141100 4.03 2.04 20150813 141100 4.34 2.05 20150813 141100 4.60 2.05 20150813 141100 4.91 2.06 20150813 141100 5.21 2.06 20150813 141100 5.52 2.07 20150813 141100 5.78 2.07 20150813 141100 6.08 2.08 20150813 141100 6.39 2.08 20150813 141100 6.61 2.09 20150813 141100 6.65 2.09 20150813 141100 6.70 2.09 20150813 141100 6.75 2.09 20150813 141100 6.80 2.10 20150813 141100 6.85 2.10 20150813 141100 6.91 2.10 20150813 141100 6.96 2.10 20150813 141100 7.01 2.10 20150813 141100 7.05 2.10 20150813 141100 7.07 2.11 20150813 141100 7.09 2.11 20150813 141100 7.11 2.11 20150813 141100 7.14 2.11 20150813 141100 7.17 2.11 20150813 141100 7.19 2.11 20150813 141200 0.64 1.79 20150813 141200 0.65 1.80 20150813 141200 0.70 1.79 20150813 141200 0.72 1.80 20150813 141200 0.77 1.78 20150813 141200 0.80 1.80 20150813 141200 0.90 1.78 20150813 141200 0.94 1.81 20150813 141200 0.95 1.81 20150813 141200 0.97 1.82 20150813 141200 1.00 1.82 20150813 141200 1.02 1.83 20150813 141200 1.05 1.77 20150813 141200 1.07 1.83 20150813 141200 1.10 1.84 20150813 141200 1.16 1.84 20150813 141200 1.19 1.77 20150813 141200 1.21 1.85 20150813 141200 1.28 1.76 20150813 141200 1.28 1.85 20150813 141200 1.31 1.86 20150813 141200 1.35 1.87 20150813 141200 1.38 1.76 20150813 141200 1.41 1.87 20150813 141200 1.45 1.88 20150813 141200 1.49 1.75 20150813 141200 1.51 1.89 20150813 141200 1.58 1.90 20150813 141200 1.59 1.74 20150813 141200 1.65 1.90 20150813 141200 1.68 1.74 20150813 141200 1.73 1.91 20150813 141200 1.76 1.92 20150813 141200 1.78 1.73 20150813 141200 1.79 1.92 20150813 141200 1.82 1.93 20150813 141200 1.84 1.93 20150813 141200 1.89 1.72 20150813 141200 1.97 1.72 20150813 141200 2.04 1.71 20150813 141200 2.08 1.71 20150813 141200 2.13 1.70 20150813 141200 2.16 1.70 20150813 141200 2.21 1.69 20150813 141200 2.25 1.69 20150813 141200 2.29 1.68 20150813 141200 2.33 1.68 20150813 141200 2.37 1.67 20150813 141200 2.47 1.67 20150813 141200 2.58 1.66 20150813 141200 2.67 1.66 20150813 141200 2.79 1.66 20150813 141200 2.90 1.65 20150813 141200 3.00 1.65 20150813 141200 3.11 1.65 20150813 141200 3.22 1.64 20150813 141200 3.33 1.64 20150813 141200 3.38 1.63 20150813 141200 3.45 1.63 20150813 141200 3.51 1.62 20150813 141200 3.58 1.62 20150813 141200 3.64 1.62 20150813 141200 3.70 1.61 20150813 141300 3.77 1.61 20150813 141300 3.84 1.60 20150813 141300 3.88 1.60 20150813 141300 3.90 1.55 20150813 141300 3.91 1.55 20150813 141300 3.91 1.59 20150813 141300 3.92 1.55 20150813 141300 3.93 1.54 20150813 141300 3.93 1.59 20150813 141300 3.94 1.54 20150813 141300 3.95 1.54 20150813 141300 3.95 1.55 20150813 141300 3.95 1.58 20150813 141300 3.96 1.54 20150813 141300 3.97 1.54 20150813 141300 3.98 1.54 20150813 141300 3.98 1.55 20150813 141300 3.98 1.58 20150813 141300 3.99 1.54 20150813 141300 4.00 1.54 20150813 141300 4.00 1.57 20150813 141300 4.01 1.54 20150813 141300 4.01 1.55 20150813 141300 4.03 1.54 20150813 141300 4.03 1.57 20150813 141300 4.04 1.54 20150813 141300 4.04 1.55 20150813 141300 4.05 1.54 20150813 141300 4.05 1.57 20150813 141300 4.06 1.55 20150813 141300 4.07 1.54 20150813 141300 4.07 1.56 20150813 141300 4.08 1.54 20150813 141300 4.09 1.54 20150813 141300 4.09 1.55 20150813 141300 4.09 1.56 20150813 141300 4.10 1.56 20150813 141300 4.11 1.55 20150813 141300 4.11 1.56 20150813 141300 4.12 1.55 20150813 141300 4.12 1.56 20150813 141300 4.13 1.56 20150813 141300 4.14 1.55 20150813 141300 4.15 1.55 20150813 141300 4.16 1.55 20150813 141300 4.17 1.55 20150813 141300 4.20 1.55 20150813 141300 4.23 1.55 20150813 141300 4.25 1.55 20150813 141300 4.29 1.55 20150813 141300 4.31 1.56 20150813 141300 4.34 1.56 20150813 141300 4.36 1.56 20150813 141300 4.37 1.56 20150813 141400 3.58 1.74 20150813 141400 3.59 1.74 20150813 141400 3.61 1.73 20150813 141400 3.65 1.73 20150813 141400 3.69 1.72 20150813 141400 3.73 1.72 20150813 141400 3.78 1.72 20150813 141400 3.81 1.71 20150813 141400 3.82 1.56 20150813 141400 3.84 1.57 20150813 141400 3.86 1.56 20150813 141400 3.86 1.57 20150813 141400 3.86 1.71 20150813 141400 3.88 1.57 20150813 141400 3.89 1.56 20150813 141400 3.90 1.57 20150813 141400 3.91 1.70 20150813 141400 3.92 1.58 20150813 141400 3.93 1.56 20150813 141400 3.94 1.58 20150813 141400 3.95 1.70 20150813 141400 3.97 1.56 20150813 141400 3.97 1.58 20150813 141400 3.99 1.58 20150813 141400 4.00 1.56 20150813 141400 4.00 1.70 20150813 141400 4.01 1.59 20150813 141400 4.03 1.69 20150813 141400 4.04 1.56 20150813 141400 4.04 1.59 20150813 141400 4.06 1.69 20150813 141400 4.07 1.56 20150813 141400 4.07 1.59 20150813 141400 4.09 1.68 20150813 141400 4.10 1.60 20150813 141400 4.11 1.56 20150813 141400 4.12 1.68 20150813 141400 4.13 1.60 20150813 141400 4.15 1.56 20150813 141400 4.15 1.68 20150813 141400 4.16 1.60 20150813 141400 4.17 1.56 20150813 141400 4.17 1.67 20150813 141400 4.19 1.61 20150813 141400 4.20 1.56 20150813 141400 4.20 1.67 20150813 141400 4.22 1.56 20150813 141400 4.22 1.61 20150813 141400 4.23 1.66 20150813 141400 4.25 1.56 20150813 141400 4.25 1.62 20150813 141400 4.25 1.66 20150813 141400 4.26 1.63 20150813 141400 4.26 1.64 20150813 141400 4.26 1.65 20150813 141400 4.27 1.62 20150813 141400 4.27 1.63 20150813 141400 4.27 1.64 20150813 141400 4.29 1.56 20150813 141400 4.31 1.56 20150813 141400 4.34 1.56 20150813 141500 10.02 2.34 20150813 141500 10.06 2.29 20150813 141500 10.06 2.34 20150813 141500 10.09 2.35 20150813 141500 10.13 2.35 20150813 141500 10.16 2.36 20150813 141500 10.19 2.36 20150813 141500 10.21 2.32 20150813 141500 10.22 2.36 20150813 141500 10.25 2.36 20150813 141500 10.26 2.36 20150813 141500 10.27 2.36 20150813 141500 10.28 2.36 20150813 141500 10.31 2.36 20150813 141500 10.32 2.36 20150813 141500 10.34 2.35 20150813 141500 10.35 2.36 20150813 141500 10.36 2.35 20150813 141500 3.60 1.74 20150813 141500 3.62 1.74 20150813 141500 3.62 1.75 20150813 141500 3.63 1.75 20150813 141500 3.75 1.75 20150813 141500 3.84 1.76 20150813 141500 3.96 1.76 20150813 141500 4.13 1.76 20150813 141500 4.27 1.77 20150813 141500 4.42 1.77 20150813 141500 4.57 1.77 20150813 141500 4.72 1.78 20150813 141500 4.88 1.78 20150813 141500 5.12 1.79 20150813 141500 5.41 1.80 20150813 141500 5.66 1.82 20150813 141500 5.88 1.83 20150813 141500 6.17 1.84 20150813 141500 6.44 1.85 20150813 141500 6.72 1.86 20150813 141500 6.97 1.87 20150813 141500 7.24 1.89 20150813 141500 7.49 1.92 20150813 141500 7.72 1.94 20150813 141500 7.92 1.97 20150813 141500 8.18 2.00 20150813 141500 8.43 2.02 20150813 141500 8.65 2.05 20150813 141500 8.92 2.08 20150813 141500 9.20 2.11 20150813 141500 9.38 2.13 20150813 141500 9.47 2.16 20150813 141500 9.58 2.18 20150813 141500 9.69 2.21 20150813 141500 9.81 2.32 20150813 141500 9.82 2.24 20150813 141500 9.85 2.32 20150813 141500 9.88 2.33 20150813 141500 9.91 2.33 20150813 141500 9.92 2.26 20150813 141500 9.93 2.33 20150813 141500 9.95 2.33 20150813 141500 9.99 2.34 20150813 141600 7.71 1.53 20150813 141600 7.77 1.55 20150813 141600 7.81 1.56 20150813 141600 7.87 1.57 20150813 141600 7.93 1.58 20150813 141600 7.98 1.59 20150813 141600 8.04 1.61 20150813 141600 8.09 1.62 20150813 141600 8.16 1.63 20150813 141600 8.23 1.65 20150813 141600 8.32 1.66 20150813 141600 8.42 1.68 20150813 141600 8.52 1.70 20150813 141600 8.59 1.71 20150813 141600 8.69 1.73 20150813 141600 8.79 1.75 20150813 141600 8.88 1.76 20150813 141600 8.97 1.78 20150813 141600 9.05 1.80 20150813 141600 9.06 2.10 20150813 141600 9.06 2.11 20150813 141600 9.06 2.12 20150813 141600 9.07 2.09 20150813 141600 9.08 2.09 20150813 141600 9.08 2.13 20150813 141600 9.10 2.08 20150813 141600 9.10 2.14 20150813 141600 9.12 2.07 20150813 141600 9.12 2.15 20150813 141600 9.14 1.82 20150813 141600 9.15 2.06 20150813 141600 9.16 2.16 20150813 141600 9.17 2.06 20150813 141600 9.18 2.17 20150813 141600 9.21 1.83 20150813 141600 9.23 2.04 20150813 141600 9.23 2.18 20150813 141600 9.27 2.19 20150813 141600 9.28 2.03 20150813 141600 9.29 1.85 20150813 141600 9.30 2.20 20150813 141600 9.33 2.02 20150813 141600 9.36 2.21 20150813 141600 9.37 1.87 20150813 141600 9.38 2.00 20150813 141600 9.40 2.22 20150813 141600 9.42 2.23 20150813 141600 9.44 1.99 20150813 141600 9.45 1.90 20150813 141600 9.46 2.24 20150813 141600 9.49 2.25 20150813 141600 9.50 1.98 20150813 141600 9.51 1.91 20150813 141600 9.53 2.27 20150813 141600 9.55 1.96 20150813 141600 9.58 2.28 20150813 141600 9.59 1.93 20150813 141600 9.61 1.95 20150813 141600 9.61 2.29 20150813 141600 9.66 2.30 20150813 141600 9.71 2.31 20150813 141600 9.74 2.31 20150813 141600 9.79 2.31 20150813 141700 2.07 1.20 20150813 141700 2.42 1.20 20150813 141700 2.45 1.20 20150813 141700 2.46 1.20 20150813 141700 2.51 1.20 20150813 141700 2.52 1.20 20150813 141700 2.63 1.20 20150813 141700 2.81 1.20 20150813 141700 3.02 1.21 20150813 141700 3.22 1.21 20150813 141700 3.48 1.21 20150813 141700 3.57 1.21 20150813 141700 3.61 1.22 20150813 141700 3.65 1.22 20150813 141700 3.70 1.22 20150813 141700 3.75 1.23 20150813 141700 3.79 1.23 20150813 141700 3.83 1.23 20150813 141700 3.88 1.24 20150813 141700 3.94 1.24 20150813 141700 4.02 1.24 20150813 141700 4.12 1.24 20150813 141700 4.22 1.25 20150813 141700 4.32 1.25 20150813 141700 4.41 1.25 20150813 141700 4.52 1.25 20150813 141700 4.63 1.25 20150813 141700 4.75 1.25 20150813 141700 4.84 1.26 20150813 141700 4.95 1.26 20150813 141700 5.06 1.27 20150813 141700 5.15 1.28 20150813 141700 5.25 1.28 20150813 141700 5.36 1.29 20150813 141700 5.47 1.30 20150813 141700 5.56 1.30 20150813 141700 5.67 1.31 20150813 141700 5.74 1.32 20150813 141700 5.80 1.32 20150813 141700 5.84 1.33 20150813 141700 5.90 1.33 20150813 141700 5.95 1.34 20150813 141700 6.00 1.35 20150813 141700 6.05 1.35 20150813 141700 6.10 1.36 20150813 141700 6.14 1.37 20150813 141700 6.21 1.37 20150813 141700 6.28 1.38 20150813 141700 6.36 1.39 20150813 141700 6.44 1.40 20150813 141700 6.50 1.40 20150813 141700 6.59 1.41 20150813 141700 6.67 1.42 20150813 141700 6.75 1.43 20150813 141700 6.83 1.44 20150813 141700 6.92 1.45 20150813 141700 7.02 1.46 20150813 141700 7.10 1.47 20150813 141700 7.21 1.48 20150813 141700 7.31 1.49 20150813 141700 7.42 1.50 20150813 141700 7.52 1.51 20150813 141700 7.63 1.52 20150813 141800 1.94 1.21 20150813 141800 2.05 1.21 20150813 141800 2.33 1.21 20150813 141800 2.82 1.22 20150813 141800 3.42 1.22 20150813 141800 4.06 1.23 20150813 141800 4.66 1.23 20150813 141800 4.72 1.26 20150813 141800 4.77 1.27 20150813 141800 4.78 1.26 20150813 141800 4.83 1.25 20150813 141800 4.83 1.28 20150813 141800 4.86 1.25 20150813 141800 4.89 1.25 20150813 141800 4.89 1.28 20150813 141800 4.91 1.24 20150813 141800 4.92 1.24 20150813 141800 4.92 1.25 20150813 141800 4.93 1.24 20150813 141800 4.97 1.29 20150813 141800 5.03 1.30 20150813 141800 5.12 1.31 20150813 141800 5.21 1.32 20150813 141800 5.30 1.33 20150813 141800 5.42 1.34 20150813 141800 5.73 1.35 20150813 141800 6.00 1.37 20150813 141800 6.01 1.37 20150813 141800 6.03 1.37 20150813 141800 6.06 1.38 20150813 141800 6.08 1.38 20150813 141800 6.12 1.38 20150813 141800 6.15 1.38 20150813 141800 6.18 1.39 20150813 141800 6.21 1.39 20150813 141800 6.25 1.39 20150813 141800 6.28 1.39 20150813 141800 6.31 1.39 20150813 141800 6.34 1.40 20150813 141800 6.39 1.40 20150813 141800 6.45 1.41 20150813 141800 6.50 1.41 20150813 141800 6.55 1.42 20150813 141800 6.56 1.40 20150813 141800 6.61 1.42 20150813 141800 6.67 1.43 20150813 141800 6.72 1.43 20150813 141800 6.78 1.43 20150813 141800 6.85 1.42 20150813 141800 6.91 1.44 20150813 141800 7.04 1.44 20150813 141800 7.14 1.45 20150813 141800 7.15 1.43 20150813 141800 7.27 1.45 20150813 141800 7.39 1.45 20150813 141800 7.39 1.46 20150813 141800 7.52 1.46 20150813 141800 7.63 1.46 20150813 141800 7.68 1.46 20150813 141800 7.76 1.47 20150813 141900 5.83 1.45 20150813 141900 5.83 1.46 20150813 141900 5.84 1.45 20150813 141900 5.84 1.46 20150813 141900 5.85 1.44 20150813 141900 5.86 1.43 20150813 141900 5.86 1.46 20150813 141900 5.87 1.42 20150813 141900 5.87 1.43 20150813 141900 5.87 1.46 20150813 141900 5.88 1.42 20150813 141900 5.89 1.41 20150813 141900 5.89 1.46 20150813 141900 5.90 1.40 20150813 141900 5.91 1.46 20150813 141900 5.92 1.41 20150813 141900 5.92 1.46 20150813 141900 5.93 1.46 20150813 141900 5.95 1.41 20150813 141900 5.97 1.41 20150813 141900 5.99 1.36 20150813 141900 6.00 1.36 20150813 141900 6.00 1.37 20150813 141900 6.00 1.41 20150813 141900 6.01 1.36 20150813 141900 6.03 1.41 20150813 141900 6.04 1.36 20150813 141900 6.05 1.41 20150813 141900 6.08 1.37 20150813 141900 6.08 1.41 20150813 141900 6.10 1.37 20150813 141900 6.11 1.41 20150813 141900 6.12 1.40 20150813 141900 6.12 1.41 20150813 141900 6.13 1.37 20150813 141900 6.13 1.40 20150813 141900 6.14 1.40 20150813 141900 6.15 1.39 20150813 141900 6.16 1.39 20150813 141900 6.17 1.37 20150813 141900 6.17 1.39 20150813 141900 6.18 1.39 20150813 141900 6.19 1.39 20150813 141900 6.20 1.37 20150813 141900 6.20 1.38 20150813 141900 6.21 1.38 20150813 141900 6.22 1.38 20150813 141900 6.23 1.37 20150813 141900 6.23 1.38 20150813 141900 6.24 1.38 20150813 141900 6.25 1.38 20150813 141900 6.26 1.37 20150813 142000 4.88 1.24 20150813 142000 4.89 1.24 20150813 142000 4.89 1.25 20150813 142000 4.90 1.24 20150813 142000 4.91 1.25 20150813 142000 4.92 1.23 20150813 142000 4.92 1.26 20150813 142000 4.93 1.23 20150813 142000 4.94 1.27 20150813 142000 4.95 1.22 20150813 142000 4.96 1.22 20150813 142000 4.96 1.27 20150813 142000 4.97 1.22 20150813 142000 4.97 1.28 20150813 142000 4.98 1.21 20150813 142000 4.99 1.28 20150813 142000 5.02 1.29 20150813 142000 5.04 1.29 20150813 142000 5.07 1.30 20150813 142000 5.12 1.30 20150813 142000 5.16 1.30 20150813 142000 5.19 1.31 20150813 142000 5.23 1.31 20150813 142000 5.28 1.32 20150813 142000 5.33 1.32 20150813 142000 5.36 1.32 20150813 142000 5.40 1.33 20150813 142000 5.42 1.33 20150813 142000 5.44 1.34 20150813 142000 5.46 1.34 20150813 142000 5.49 1.35 20150813 142000 5.51 1.35 20150813 142000 5.53 1.35 20150813 142000 5.56 1.36 20150813 142000 5.59 1.36 20150813 142000 5.61 1.37 20150813 142000 5.63 1.37 20150813 142000 5.66 1.38 20150813 142000 5.69 1.38 20150813 142000 5.71 1.39 20150813 142000 5.74 1.39 20150813 142000 5.77 1.40 20150813 142000 5.80 1.40 20150813 142000 5.83 1.40 20150813 142000 5.87 1.41 20150813 142000 5.90 1.41 20150813 142000 5.93 1.42 20150813 142000 5.95 1.46 20150813 142000 5.96 1.45 20150813 142000 5.97 1.42 20150813 142000 5.97 1.45 20150813 142000 6.00 1.42 20150813 142000 6.00 1.45 20150813 142000 6.01 1.45 20150813 142000 6.03 1.45 20150813 142000 6.04 1.43 20150813 142000 6.05 1.44 20150813 142000 6.07 1.43 20150813 142000 6.08 1.44 20150813 142000 6.09 1.44 20150813 142000 6.10 1.43 20150813 142000 6.12 1.44 20150813 142100 4.40 1.14 20150813 142100 4.41 1.14 20150813 142100 4.41 1.15 20150813 142100 4.42 1.15 20150813 142100 4.43 1.15 20150813 142100 4.45 1.14 20150813 142100 4.45 1.16 20150813 142100 4.46 1.16 20150813 142100 4.47 1.14 20150813 142100 4.48 1.16 20150813 142100 4.50 1.16 20150813 142100 4.51 1.14 20150813 142100 4.55 1.14 20150813 142100 4.55 1.17 20150813 142100 4.59 1.14 20150813 142100 4.59 1.17 20150813 142100 4.63 1.14 20150813 142100 4.63 1.17 20150813 142100 4.67 1.14 20150813 142100 4.67 1.18 20150813 142100 4.71 1.18 20150813 142100 4.72 1.14 20150813 142100 4.76 1.18 20150813 142100 4.78 1.14 20150813 142100 4.79 1.19 20150813 142100 4.84 1.19 20150813 142100 4.87 1.19 20150813 142100 4.88 1.20 20150813 142100 4.90 1.20 20150813 142100 4.92 1.20 20150813 142100 4.93 1.20 20150813 142100 4.94 1.20 20150813 142100 4.95 1.21 20150813 142100 4.97 1.21 20150813 142100 4.98 1.15 20150813 142100 5.17 1.15 20150813 142100 5.38 1.16 20150813 142100 5.55 1.17 20150813 142100 5.76 1.18 20150813 142100 5.98 1.19 20150813 142100 6.16 1.19 20150813 142100 6.38 1.20 20150813 142100 6.52 1.21 20150813 142100 6.58 1.22 20150813 142100 6.62 1.22 20150813 142100 6.68 1.23 20150813 142100 6.74 1.24 20150813 142100 6.78 1.25 20150813 142100 6.83 1.26 20150813 142100 6.89 1.26 20150813 142100 6.94 1.27 20150813 142100 6.97 1.28 20150813 142100 7.02 1.28 20150813 142100 7.06 1.29 20150813 142100 7.10 1.29 20150813 142100 7.14 1.30 20150813 142100 7.18 1.30 20150813 142100 7.23 1.31 20150813 142100 7.27 1.31 20150813 142100 7.31 1.32 20150813 142100 7.33 1.32 20150813 142100 7.35 1.32 20150813 142100 7.38 1.33 20150813 142200 6.30 1.64 20150813 142200 6.31 1.63 20150813 142200 6.33 1.63 20150813 142200 6.34 1.61 20150813 142200 6.34 1.62 20150813 142200 6.35 1.61 20150813 142200 6.37 1.60 20150813 142200 6.39 1.59 20150813 142200 6.40 1.58 20150813 142200 6.42 1.58 20150813 142200 6.43 1.57 20150813 142200 6.45 1.56 20150813 142200 6.46 1.55 20150813 142200 6.48 1.55 20150813 142200 6.50 1.54 20150813 142200 6.51 1.53 20150813 142200 6.53 1.53 20150813 142200 6.56 1.52 20150813 142200 6.58 1.51 20150813 142200 6.60 1.51 20150813 142200 6.62 1.50 20150813 142200 6.64 1.50 20150813 142200 6.66 1.49 20150813 142200 6.70 1.48 20150813 142200 6.74 1.48 20150813 142200 6.79 1.48 20150813 142200 6.83 1.47 20150813 142200 6.88 1.47 20150813 142200 6.94 1.46 20150813 142200 6.98 1.46 20150813 142200 7.03 1.46 20150813 142200 7.08 1.45 20150813 142200 7.14 1.45 20150813 142200 7.20 1.44 20150813 142200 7.25 1.43 20150813 142200 7.31 1.43 20150813 142200 7.38 1.42 20150813 142200 7.40 1.33 20150813 142200 7.43 1.33 20150813 142200 7.43 1.41 20150813 142200 7.45 1.33 20150813 142200 7.47 1.34 20150813 142200 7.49 1.34 20150813 142200 7.49 1.41 20150813 142200 7.51 1.34 20150813 142200 7.53 1.34 20150813 142200 7.55 1.35 20150813 142200 7.55 1.40 20150813 142200 7.56 1.35 20150813 142200 7.58 1.35 20150813 142200 7.59 1.36 20150813 142200 7.60 1.39 20150813 142200 7.60 1.40 20150813 142200 7.61 1.36 20150813 142200 7.61 1.39 20150813 142200 7.62 1.36 20150813 142200 7.62 1.38 20150813 142200 7.63 1.38 20150813 142200 7.64 1.36 20150813 142200 7.64 1.37 20150813 142300 4.93 1.79 20150813 142300 4.99 1.79 20150813 142300 5.05 1.79 20150813 142300 5.11 1.79 20150813 142300 5.16 1.79 20150813 142300 5.23 1.80 20150813 142300 5.28 1.80 20150813 142300 5.34 1.80 20150813 142300 5.40 1.80 20150813 142300 5.49 1.80 20150813 142300 5.57 1.80 20150813 142300 5.64 1.80 20150813 142300 5.73 1.80 20150813 142300 5.80 1.80 20150813 142300 5.88 1.80 20150813 142300 5.97 1.80 20150813 142300 5.98 1.75 20150813 142300 5.99 1.75 20150813 142300 5.99 1.76 20150813 142300 6.00 1.76 20150813 142300 6.01 1.75 20150813 142300 6.01 1.76 20150813 142300 6.02 1.75 20150813 142300 6.03 1.77 20150813 142300 6.04 1.74 20150813 142300 6.04 1.77 20150813 142300 6.05 1.74 20150813 142300 6.05 1.77 20150813 142300 6.06 1.73 20150813 142300 6.06 1.77 20150813 142300 6.06 1.80 20150813 142300 6.07 1.73 20150813 142300 6.08 1.73 20150813 142300 6.08 1.79 20150813 142300 6.08 1.80 20150813 142300 6.09 1.78 20150813 142300 6.09 1.79 20150813 142300 6.10 1.72 20150813 142300 6.10 1.73 20150813 142300 6.10 1.78 20150813 142300 6.12 1.72 20150813 142300 6.13 1.72 20150813 142300 6.15 1.72 20150813 142300 6.17 1.71 20150813 142300 6.18 1.71 20150813 142300 6.19 1.71 20150813 142300 6.20 1.70 20150813 142300 6.21 1.70 20150813 142300 6.22 1.69 20150813 142300 6.23 1.69 20150813 142300 6.24 1.68 20150813 142300 6.25 1.68 20150813 142300 6.26 1.67 20150813 142300 6.27 1.67 20150813 142300 6.28 1.66 20150813 142300 6.29 1.65 20150813 142400 3.89 1.68 20150813 142400 3.90 1.67 20150813 142400 3.90 1.68 20150813 142400 3.90 1.69 20150813 142400 3.91 1.67 20150813 142400 3.91 1.69 20150813 142400 3.92 1.67 20150813 142400 3.92 1.69 20150813 142400 3.93 1.67 20150813 142400 3.93 1.69 20150813 142400 3.95 1.67 20150813 142400 3.95 1.70 20150813 142400 3.96 1.70 20150813 142400 3.98 1.70 20150813 142400 3.99 1.66 20150813 142400 3.99 1.70 20150813 142400 4.01 1.71 20150813 142400 4.03 1.71 20150813 142400 4.04 1.66 20150813 142400 4.05 1.71 20150813 142400 4.07 1.72 20150813 142400 4.09 1.66 20150813 142400 4.09 1.72 20150813 142400 4.10 1.72 20150813 142400 4.12 1.72 20150813 142400 4.14 1.66 20150813 142400 4.15 1.73 20150813 142400 4.18 1.73 20150813 142400 4.20 1.66 20150813 142400 4.21 1.73 20150813 142400 4.23 1.74 20150813 142400 4.24 1.66 20150813 142400 4.26 1.74 20150813 142400 4.29 1.74 20150813 142400 4.30 1.66 20150813 142400 4.32 1.75 20150813 142400 4.35 1.75 20150813 142400 4.36 1.65 20150813 142400 4.37 1.75 20150813 142400 4.41 1.65 20150813 142400 4.41 1.76 20150813 142400 4.45 1.76 20150813 142400 4.51 1.65 20150813 142400 4.51 1.76 20150813 142400 4.56 1.77 20150813 142400 4.60 1.65 20150813 142400 4.60 1.77 20150813 142400 4.66 1.77 20150813 142400 4.69 1.65 20150813 142400 4.71 1.77 20150813 142400 4.76 1.78 20150813 142400 4.77 1.65 20150813 142400 4.80 1.78 20150813 142400 4.86 1.78 20150813 142400 4.87 1.65 20150813 142400 4.96 1.65 20150813 142400 5.04 1.65 20150813 142400 5.14 1.65 20150813 142400 5.23 1.65 20150813 142400 5.30 1.65 20150813 142500 4.56 1.62 20150813 142500 4.65 1.62 20150813 142500 4.76 1.63 20150813 142500 4.88 1.64 20150813 142500 4.96 1.64 20150813 142500 5.07 1.65 20150813 142500 5.18 1.66 20150813 142500 5.27 1.67 20150813 142500 5.39 1.65 20150813 142500 5.39 1.67 20150813 142500 5.48 1.65 20150813 142500 5.50 1.68 20150813 142500 5.57 1.66 20150813 142500 5.62 1.69 20150813 142500 5.64 1.66 20150813 142500 5.71 1.70 20150813 142500 5.73 1.66 20150813 142500 5.80 1.70 20150813 142500 5.82 1.66 20150813 142500 5.85 1.71 20150813 142500 5.89 1.66 20150813 142500 5.89 1.71 20150813 142500 5.93 1.71 20150813 142500 5.97 1.67 20150813 142500 5.98 1.72 20150813 142500 6.03 1.67 20150813 142500 6.03 1.72 20150813 142500 6.08 1.68 20150813 142500 6.08 1.73 20150813 142500 6.13 1.73 20150813 142500 6.15 1.68 20150813 142500 6.18 1.74 20150813 142500 6.21 1.68 20150813 142500 6.23 1.74 20150813 142500 6.28 1.69 20150813 142500 6.29 1.74 20150813 142500 6.33 1.69 20150813 142500 6.34 1.74 20150813 142500 6.38 1.74 20150813 142500 6.40 1.70 20150813 142500 6.44 1.74 20150813 142500 6.46 1.70 20150813 142500 6.49 1.75 20150813 142500 6.50 1.70 20150813 142500 6.53 1.75 20150813 142500 6.54 1.71 20150813 142500 6.59 1.71 20150813 142500 6.59 1.75 20150813 142500 6.62 1.71 20150813 142500 6.64 1.75 20150813 142500 6.66 1.75 20150813 142500 6.67 1.72 20150813 142500 6.69 1.75 20150813 142500 6.71 1.72 20150813 142500 6.71 1.75 20150813 142500 6.73 1.74 20150813 142500 6.75 1.74 20150813 142500 6.76 1.73 20150813 142500 6.78 1.74 20150813 142500 6.80 1.73 20150813 142500 6.80 1.74 20150813 142500 6.82 1.74 20150813 142500 6.84 1.74 20150813 142600 3.85 1.52 20150813 142600 3.86 1.52 20150813 142600 3.86 1.53 20150813 142600 3.86 1.54 20150813 142600 3.87 1.55 20150813 142600 3.87 1.56 20150813 142600 3.88 1.51 20150813 142600 3.88 1.57 20150813 142600 3.90 1.50 20150813 142600 3.93 1.50 20150813 142600 3.95 1.49 20150813 142600 3.97 1.48 20150813 142600 3.98 1.58 20150813 142600 4.00 1.47 20150813 142600 4.10 1.59 20150813 142600 4.20 1.59 20150813 142600 4.32 1.60 20150813 142600 4.43 1.61 20150813 143800 6.67 1.47 20150813 143800 6.68 1.49 20150813 143800 6.70 1.50 20150813 143800 6.73 1.51 20150813 143800 6.76 1.52 20150813 143800 6.80 1.54 20150813 143800 6.84 1.55 20150813 143800 6.88 1.56 20150813 143800 6.94 1.57 20150813 143800 6.98 1.59 20150813 143800 7.02 1.61 20150813 143800 7.06 1.62 20150813 143800 7.11 1.64 20150813 143800 7.15 1.65 20150813 143800 7.21 1.67 20150813 143800 7.26 1.69 20150813 143800 7.31 1.70 20150813 143800 7.36 1.72 20150813 143800 7.39 1.73 20150813 143800 7.43 1.75 20150813 143800 7.47 1.76 20150813 143800 7.51 1.77 20150813 143800 7.55 1.79 20150813 143800 7.59 1.80 20150813 143800 7.63 1.82 20150813 143800 7.68 1.83 20150813 143900 7.71 1.71 20150813 143900 7.72 1.84 20150813 143900 7.73 1.72 20150813 143900 7.77 1.73 20150813 143900 7.78 1.85 20150813 143900 7.80 1.75 20150813 143900 7.84 1.76 20150813 143900 7.84 1.86 20150813 143900 7.87 1.78 20150813 143900 7.90 1.87 20150813 143900 7.91 1.79 20150813 143900 7.95 1.80 20150813 143900 7.97 1.88 20150813 143900 8.00 1.82 20150813 143900 8.03 1.89 20150813 143900 8.05 1.83 20150813 143900 8.09 1.90 20150813 143900 8.10 1.84 20150813 143900 8.16 1.86 20150813 143900 8.16 1.91 20150813 143900 8.20 1.86 20150813 143900 8.23 1.92 20150813 143900 8.24 1.88 20150813 143900 8.28 1.93 20150813 143900 8.29 1.89 20150813 143900 8.30 1.94 20150813 143900 8.32 1.90 20150813 143900 8.33 1.94 20150813 143900 8.36 1.91 20150813 143900 8.36 1.95 20150813 143900 8.38 1.96 20150813 143900 8.40 1.92 20150813 143900 8.41 1.97 20150813 143900 8.43 1.92 20150813 143900 8.44 1.97 20150813 143900 8.47 1.93 20150813 143900 8.47 1.98 20150813 143900 8.48 1.94 20150813 143900 8.50 1.95 20150813 143900 8.50 1.99 20150813 143900 8.52 1.95 20150813 143900 8.53 1.96 20150813 143900 8.53 1.99 20150813 143900 8.55 1.96 20150813 143900 8.57 2.00 20150813 143900 8.58 1.97 20150813 143900 8.60 1.97 20150813 143900 8.60 2.00 20150813 143900 8.62 1.98 20150813 143900 8.64 1.99 20150813 143900 8.64 2.01 20150813 143900 8.66 1.99 20150813 143900 8.68 2.00 20150813 143900 8.68 2.01 20150813 143900 8.70 2.00 20150813 143900 8.70 2.01 20150813 143900 8.71 2.00 20150813 143900 8.73 2.01 20150813 143900 8.73 2.02 20150813 143900 8.75 2.01 20150813 143900 8.76 2.02 20150813 143900 8.78 2.02 20150813 144000 1.67 0.49 20150813 144000 1.80 0.50 20150813 144000 2.02 0.53 20150813 144000 2.03 0.62 20150813 144000 2.07 0.66 20150813 144000 2.19 0.75 20150813 144000 2.29 0.80 20150813 144000 2.40 0.84 20150813 144000 2.52 0.89 20150813 144000 2.58 0.93 20150813 144000 2.69 0.96 20150813 144000 2.89 1.00 20150813 144000 3.12 1.03 20150813 144000 3.46 1.07 20150813 144000 3.84 1.10 20150813 144000 4.19 1.14 20150813 144000 4.64 1.17 20150813 144000 5.10 1.21 20150813 144000 5.39 1.24 20150813 144000 5.69 1.27 20150813 144000 6.00 1.30 20150813 144000 6.27 1.33 20150813 144000 6.59 1.36 20150813 144000 6.91 1.39 20150813 144000 7.18 1.41 20150813 144000 7.50 1.44 20150813 144000 7.63 1.64 20150813 144000 7.64 1.66 20150813 144000 7.65 1.67 20150813 144000 7.66 1.63 20150813 144000 7.66 1.68 20150813 144000 7.67 1.69 20150813 144000 7.69 1.70 20150813 144000 7.71 1.62 20150813 144000 7.76 1.62 20150813 144000 7.81 1.61 20150813 144000 7.82 1.47 20150813 144000 7.87 1.61 20150813 144000 7.92 1.48 20150813 144000 7.92 1.60 20150813 144000 7.97 1.60 20150813 144000 8.04 1.59 20150813 144000 8.05 1.50 20150813 144000 8.09 1.58 20150813 144000 8.16 1.51 20150813 144000 8.17 1.58 20150813 144000 8.24 1.58 20150813 144000 8.26 1.52 20150813 144000 8.31 1.58 20150813 144000 8.37 1.53 20150813 144000 8.39 1.58 20150813 144000 8.47 1.58 20150813 144000 8.48 1.54 20150813 144000 8.53 1.58 20150813 144000 8.58 1.55 20150813 144000 8.61 1.57 20150813 144000 8.69 1.56 20150813 144000 8.70 1.57 20150813 144000 8.77 1.57 20150813 144100 1.41 0.39 20150813 144100 1.43 0.36 20150813 144100 1.53 0.40 20150813 144100 1.57 0.46 20150813 144100 1.59 0.48 20150813 144100 1.66 0.41 20150813 144100 1.68 0.43 20150813 144100 1.79 0.42 20150813 144100 1.96 0.33 20150813 144100 2.23 0.32 20150813 144100 2.78 0.28 20150813 144100 2.92 0.27 20150813 144100 3.04 0.27 20150813 144100 3.68 0.13 20150813 144100 3.92 0.09 20150813 151100 18.30 7.32 20150813 151100 18.34 7.34 20150813 151100 18.39 7.36 20150813 151100 18.43 7.38 20150813 151100 18.48 7.41 20150813 151100 18.52 7.43 20150813 151100 18.56 7.45 20150813 151100 18.61 7.48 20150813 151100 18.64 7.49 20150813 151100 18.65 7.48 20150813 151100 18.66 7.47 20150813 151100 18.67 7.46 20150813 151100 18.68 7.44 20150813 151100 18.69 7.43 20150813 151200 16.12 5.80 20150813 151200 16.17 5.83 20150813 151200 16.22 5.86 20150813 151200 16.25 5.89 20150813 151200 16.28 5.92 20150813 151200 16.31 5.95 20150813 151200 16.34 5.98 20150813 151200 16.36 6.23 20150813 151200 16.36 6.25 20150813 151200 16.37 6.00 20150813 151200 16.37 6.21 20150813 151200 16.38 6.20 20150813 151200 16.39 6.18 20150813 151200 16.39 6.27 20150813 151200 16.40 6.03 20150813 151200 16.41 6.16 20150813 151200 16.42 6.15 20150813 151200 16.43 6.06 20150813 151200 16.43 6.13 20150813 151200 16.44 6.30 20150813 151200 16.45 6.11 20150813 151200 16.46 6.09 20150813 151200 16.49 6.32 20150813 151200 16.52 6.34 20150813 151200 16.57 6.37 20150813 151200 16.61 6.39 20150813 151200 16.65 6.41 20150813 151200 16.70 6.44 20150813 151200 16.76 6.46 20150813 151200 16.84 6.49 20150813 151200 16.93 6.52 20150813 151200 17.03 6.56 20150813 151200 17.11 6.58 20150813 151200 17.21 6.62 20150813 151200 17.31 6.65 20150813 151200 17.41 6.68 20150813 151200 17.49 6.71 20150813 151200 17.58 6.74 20150813 151200 17.66 6.78 20150813 151200 17.74 6.80 20150813 151200 17.82 6.83 20150813 151200 17.91 6.86 20150813 151200 17.98 6.89 20150813 151200 18.07 6.92 20150813 151200 18.15 6.95 20150813 151200 18.23 6.98 20150813 151200 18.25 7.30 20150813 151200 18.26 7.28 20150813 151200 18.27 7.01 20150813 151200 18.28 7.03 20150813 151200 18.28 7.27 20150813 151200 18.29 7.26 20150813 151200 18.30 7.05 20150813 151200 18.31 7.07 20150813 151200 18.32 7.25 20150813 151200 18.33 7.09 20150813 151200 18.34 7.11 20150813 151200 18.34 7.23 20150813 151200 18.35 7.22 20150813 151200 18.36 7.13 20150813 151200 18.37 7.21 20150813 151200 18.39 7.16 20150813 151200 18.39 7.19 20150813 151200 18.41 7.18 20150813 151300 12.06 4.24 20150813 151300 12.11 4.25 20150813 151300 12.15 4.27 20150813 151300 12.20 4.28 20150813 151300 12.24 4.30 20150813 151300 12.30 4.31 20150813 151300 12.35 4.33 20150813 151300 12.40 4.35 20150813 151300 12.45 4.37 20150813 151300 12.51 4.38 20150813 151300 12.56 4.40 20150813 151300 12.61 4.42 20150813 151300 12.68 4.44 20150813 151300 12.73 4.45 20150813 151300 12.79 4.47 20150813 151300 12.85 4.49 20150813 151300 12.91 4.51 20150813 151300 12.97 4.53 20150813 151300 13.04 4.55 20150813 151300 13.09 4.56 20150813 151300 13.16 4.58 20150813 151300 13.23 4.60 20150813 151300 13.28 4.62 20150813 151300 13.35 4.64 20150813 151300 13.42 4.66 20150813 151300 13.48 4.68 20150813 151300 13.55 4.70 20150813 151300 13.62 4.72 20150813 151300 13.68 4.73 20150813 151300 13.75 4.75 20150813 151300 13.82 4.77 20150813 151300 13.87 4.79 20150813 151300 13.92 4.81 20150813 151300 13.97 4.84 20150813 151300 14.02 4.86 20150813 151300 14.08 4.88 20150813 151300 14.13 4.90 20150813 151300 14.18 4.92 20150813 151300 14.23 4.94 20150813 151300 14.29 4.96 20150813 151300 14.35 4.99 20150813 151300 14.42 5.01 20150813 151300 14.48 5.04 20150813 151300 14.55 5.07 20150813 151300 14.61 5.09 20150813 151300 14.67 5.12 20150813 151300 14.74 5.15 20150813 151300 14.79 5.17 20150813 151300 14.87 5.21 20150813 151300 14.97 5.25 20150813 151300 15.05 5.28 20150813 151300 15.15 5.32 20150813 151300 15.24 5.36 20150813 151300 15.32 5.39 20150813 151300 15.42 5.43 20150813 151300 15.51 5.47 20150813 151300 15.59 5.51 20150813 151300 15.67 5.55 20150813 151300 15.74 5.58 20150813 151300 15.79 5.62 20150813 151300 15.86 5.65 20150813 151300 15.93 5.69 20150813 151300 15.99 5.72 20150813 151300 16.05 5.76 20150813 151400 11.37 4.13 20150813 151400 11.38 4.13 20150813 151400 11.38 4.14 20150813 151400 11.39 4.13 20150813 151400 11.40 4.14 20150813 151400 11.41 4.13 20150813 151400 11.43 4.12 20150813 151400 11.43 4.14 20150813 151400 11.45 4.15 20150813 151400 11.46 4.12 20150813 151400 11.48 4.12 20150813 151400 11.48 4.15 20150813 151400 11.50 4.12 20150813 151400 11.51 4.16 20150813 151400 11.52 4.12 20150813 151400 11.54 4.12 20150813 151400 11.54 4.16 20150813 151400 11.57 4.12 20150813 151400 11.57 4.17 20150813 151400 11.58 4.12 20150813 151400 11.59 4.12 20150813 151400 11.60 4.12 20150813 151400 11.60 4.17 20150813 151400 11.61 4.12 20150813 151400 11.62 4.12 20150813 151400 11.62 4.17 20150813 151400 11.63 4.12 20150813 151400 11.64 4.18 20150813 151400 11.65 4.12 20150813 151400 11.65 4.19 20150813 151400 11.65 4.22 20150813 151400 11.66 4.12 20150813 151400 11.66 4.19 20150813 151400 11.66 4.22 20150813 151400 11.67 4.12 20150813 151400 11.67 4.19 20150813 151400 11.67 4.21 20150813 151400 11.68 4.20 20150813 151400 11.68 4.21 20150813 151400 11.69 4.13 20150813 151400 11.69 4.21 20150813 151400 11.70 4.21 20150813 151400 11.72 4.13 20150813 151400 11.74 4.14 20150813 151400 11.76 4.14 20150813 151400 11.78 4.15 20150813 151400 11.80 4.16 20150813 151400 11.82 4.16 20150813 151400 11.84 4.17 20150813 151400 11.86 4.18 20150813 151400 11.90 4.19 20150813 151400 11.95 4.20 20150813 151400 11.98 4.22 20150813 151400 12.03 4.23 20150813 151500 11.16 4.17 20150813 151500 11.17 4.16 20150813 151500 11.17 4.18 20150813 151500 11.18 4.15 20150813 151500 11.18 4.18 20150813 151500 11.19 4.14 20150813 151500 11.20 4.13 20150813 151500 11.20 4.18 20150813 151500 11.21 4.12 20150813 151500 11.22 4.11 20150813 151500 11.22 4.19 20150813 151500 11.23 4.10 20150813 151500 11.24 4.09 20150813 151500 11.24 4.19 20150813 151500 11.26 4.08 20150813 151500 11.27 4.20 20150813 151500 11.28 4.07 20150813 151500 11.29 4.20 20150813 151500 11.30 4.06 20150813 151500 11.32 4.05 20150813 151500 11.32 4.20 20150813 151500 11.34 4.21 20150813 151500 11.35 4.04 20150813 151500 11.37 4.03 20150813 151500 11.37 4.21 20150813 151500 11.39 4.02 20150813 151500 11.40 4.21 20150813 151500 11.41 4.01 20150813 151500 11.43 4.00 20150813 151500 11.43 4.21 20150813 151500 11.45 3.99 20150813 151500 11.46 4.21 20150813 151500 11.47 3.98 20150813 151500 11.48 4.22 20150813 151500 11.49 3.97 20150813 151500 11.51 3.96 20150813 151500 11.51 4.22 20150813 151500 11.53 3.94 20150813 151500 11.53 4.22 20150813 151500 11.55 3.93 20150813 151500 11.56 4.22 20150813 151500 11.57 3.92 20150813 151500 11.58 4.22 20150813 151500 11.59 3.91 20150813 151500 11.60 4.22 20150813 151500 11.61 3.90 20150813 151500 11.61 4.22 20150813 151500 11.62 3.88 20150813 151500 11.63 3.85 20150813 151500 11.63 4.22 20150813 151500 11.64 3.83 20150813 151500 11.65 3.80 20150813 151500 11.66 3.75 20150813 151500 11.66 3.77 20150813 151500 11.68 3.73 20150813 151500 11.69 3.70 20150813 151500 11.70 3.68 20150813 153300 4.20 1.52 20150813 153300 4.20 1.53 20150813 153300 4.21 1.52 20150813 153300 4.21 1.53 20150813 153300 4.23 1.52 20150813 153300 4.23 1.54 20150813 153300 4.26 1.51 20150813 153300 4.26 1.55 20150813 153300 4.30 1.55 20150813 153300 4.35 1.56 20150813 153300 4.38 1.51 20150813 153300 4.40 1.57 20150813 153300 4.45 1.57 20150813 153300 4.50 1.50 20150813 153300 4.51 1.58 20150813 153300 4.58 1.59 20150813 153300 4.64 1.59 20150813 153300 4.66 1.50 20150813 153300 4.72 1.60 20150813 153300 4.81 1.61 20150813 153300 4.82 1.50 20150813 153300 4.88 1.62 20150813 153300 4.93 1.63 20150813 153300 4.95 1.64 20150813 153300 4.96 1.49 20150813 153300 4.98 1.66 20150813 153300 5.02 1.67 20150813 153300 5.13 1.49 20150813 153300 5.31 1.49 20150813 153300 5.46 1.48 20150813 153300 5.64 1.48 20150813 153300 5.75 1.48 20150813 153300 5.83 1.48 20150813 153300 5.94 1.48 20150813 153300 6.02 1.49 20150813 153300 6.13 1.49 20150813 153300 6.24 1.49 20150813 153300 6.33 1.49 20150813 153300 6.44 1.50 20150813 153300 6.56 1.50 20150813 153300 6.58 1.51 20150813 153300 6.60 1.51 20150813 153300 6.63 1.52 20150813 153300 6.65 1.52 20150813 153300 6.68 1.53 20150813 153300 6.70 1.54 20150813 153300 6.73 1.54 20150813 153300 6.77 1.55 20150813 153300 6.80 1.56 20150813 153300 6.84 1.58 20150813 153300 6.89 1.60 20150813 153300 6.94 1.63 20150813 153300 6.99 1.65 20150813 153300 7.04 1.67 20150813 153300 7.09 1.69 20150813 153400 10.01 3.00 20150813 153400 10.16 3.06 20150813 153400 10.31 3.11 20150813 153400 10.43 3.15 20150813 153400 10.58 3.20 20150813 153400 10.72 3.25 20150813 153400 10.84 3.29 20150813 153400 10.99 3.34 20150813 153400 11.13 3.39 20150813 153400 11.26 3.44 20150813 153400 11.39 3.49 20150813 153400 11.52 3.53 20150813 153400 11.62 3.58 20150813 153400 11.75 3.62 20150813 153400 11.87 3.67 20150813 153400 11.97 3.71 20150813 153400 12.09 3.76 20150813 153400 12.21 3.81 20150813 153400 12.31 3.85 20150813 153400 12.43 3.90 20150813 153400 12.55 3.94 20150813 153400 12.65 3.98 20150813 153400 12.77 4.03 20150813 153400 12.89 4.07 20150813 153400 12.99 4.11 20150813 153400 5.06 1.68 20150813 153400 5.11 1.70 20150813 153400 5.17 1.71 20150813 153400 5.22 1.72 20150813 153400 5.29 1.74 20150813 153400 5.32 1.76 20150813 153400 5.34 1.77 20150813 153400 5.38 1.79 20150813 153400 5.43 1.82 20150813 153400 5.48 1.83 20150813 153400 5.55 1.85 20150813 153400 5.62 1.88 20150813 153400 5.69 1.89 20150813 153400 5.78 1.91 20150813 153400 5.95 1.95 20150813 153400 6.09 1.98 20150813 153400 6.26 2.02 20150813 153400 6.44 2.06 20150813 153400 6.59 2.09 20150813 153400 6.78 2.13 20150813 153400 6.97 2.16 20150813 153400 7.13 2.19 20150813 153400 7.32 2.23 20150813 153400 7.49 2.28 20150813 153400 7.64 2.32 20150813 153400 7.82 2.36 20150813 153400 7.99 2.41 20150813 153400 8.14 2.45 20150813 153400 8.32 2.50 20150813 153400 8.50 2.54 20150813 153400 8.65 2.58 20150813 153400 8.82 2.63 20150813 153400 8.97 2.68 20150813 153400 9.10 2.72 20150813 153400 9.26 2.77 20150813 153400 9.42 2.82 20150813 153400 9.55 2.86 20150813 153400 9.71 2.91 20150813 153400 9.87 2.96 20150813 153500 13.12 4.15 20150813 153500 13.24 4.20 20150813 153500 13.34 4.24 20150813 153500 13.45 4.28 20150813 153500 13.55 4.32 20150813 153500 13.64 4.36 20150813 153500 13.75 4.40 20150813 153500 13.86 4.45 20150813 153500 13.95 4.48 20150813 153500 14.05 4.53 20150813 153500 14.16 4.57 20150813 153500 14.24 4.60 20150813 153500 14.32 4.64 20150813 153500 14.39 4.68 20150813 153500 14.45 4.72 20150813 153500 14.53 4.76 20150813 153500 14.60 4.80 20150813 153500 14.66 4.83 20150813 153500 14.73 4.87 20150813 153500 14.81 4.91 20150813 153500 14.87 4.94 20150813 153500 14.94 4.99 20150813 153500 15.01 5.03 20150813 153500 15.07 5.06 20150813 153500 15.14 5.11 20150813 153500 15.21 5.15 20150813 153500 15.27 5.18 20150813 153500 15.34 5.22 20150813 153500 15.41 5.27 20150813 153500 15.45 5.30 20150813 153500 15.48 5.34 20150813 153500 15.51 5.38 20150813 153500 15.54 5.42 20150813 153500 15.57 5.46 20150813 153500 15.61 5.50 20150813 153500 15.63 5.54 20150813 153500 15.66 5.58 20150813 153500 15.69 5.62 20150813 153500 15.69 5.64 20150813 153500 15.70 5.67 20150813 153500 15.70 5.70 20150813 153500 15.70 5.73 20150813 153500 15.70 5.76 20150813 153500 15.71 5.79 20150813 153500 15.71 5.82 20150813 153500 15.71 5.85 20150813 153500 15.71 5.88 20150813 153500 15.76 5.90 20150813 153500 15.82 5.94 20150813 153500 15.88 5.97 20150813 153500 15.92 5.99 20150813 153500 15.99 6.03 20150813 153500 16.05 6.06 20150813 153500 16.10 6.09 20150813 153500 16.17 6.12 20150813 153500 16.25 6.16 20150813 153500 16.37 6.20 20150813 153500 16.51 6.25 20150813 153500 16.66 6.30 20150813 153500 16.78 6.34 20150813 153500 16.93 6.39 20150813 153500 17.08 6.45 20150813 153500 17.21 6.49 20150813 153600 11.59 5.03 20150813 153600 11.80 5.08 20150813 153600 12.03 5.15 20150813 153600 12.27 5.21 20150813 153600 12.47 5.26 20150813 153600 12.71 5.33 20150813 153600 12.96 5.39 20150813 153600 13.17 5.44 20150813 153600 13.42 5.51 20150813 153600 13.67 5.57 20150813 153600 13.85 5.63 20150813 153600 14.03 5.70 20150813 153600 14.20 5.76 20150813 153600 14.34 5.82 20150813 153600 14.51 5.89 20150813 153600 14.68 5.96 20150813 153600 14.81 6.02 20150813 153600 14.98 6.09 20150813 153600 15.13 6.16 20150813 153600 15.33 6.22 20150813 153600 15.57 6.30 20150813 153600 15.82 6.38 20150813 153600 16.02 6.45 20150813 153600 16.27 6.53 20150813 153600 16.53 6.61 20150813 153600 16.74 6.68 20150813 153600 16.99 6.76 20150813 153600 17.24 6.84 20150813 153600 17.30 6.87 20150813 153600 17.36 6.54 20150813 153600 17.39 6.91 20150813 153600 17.48 6.95 20150813 153600 17.49 6.59 20150813 153600 17.55 6.99 20150813 153600 17.56 6.63 20150813 153600 17.64 7.03 20150813 153600 17.65 6.68 20150813 153600 17.73 6.72 20150813 153600 17.73 7.07 20150813 153600 17.80 6.77 20150813 153600 17.81 7.10 20150813 153600 17.88 6.81 20150813 153600 17.90 7.14 20150813 153600 17.97 6.86 20150813 153600 17.99 7.18 20150813 153600 18.01 7.18 20150813 153600 18.02 7.17 20150813 153600 18.03 6.90 20150813 153600 18.04 7.17 20150813 153600 18.07 7.17 20150813 153600 18.08 7.17 20150813 153600 18.11 6.95 20150813 153600 18.11 7.18 20150813 153600 18.14 7.18 20150813 153600 18.15 6.99 20150813 153600 18.15 7.01 20150813 153600 18.15 7.03 20150813 153600 18.16 7.06 20150813 153600 18.16 7.08 20150813 153600 18.16 7.10 20150813 153600 18.16 7.18 20150813 153600 18.17 7.12 20150813 153600 18.17 7.14 20150813 153600 18.18 7.17 20150813 153700 0.68 4.24 20150813 153700 0.79 4.25 20150813 153700 0.95 4.23 20150813 153700 10.07 4.68 20150813 153700 10.28 4.73 20150813 153700 10.45 4.77 20150813 153700 10.65 4.82 20150813 153700 10.85 4.86 20150813 153700 11.02 4.90 20150813 153700 11.23 4.95 20150813 153700 11.43 5.00 20150813 153700 1.42 4.27 20150813 153700 1.52 4.22 20150813 153700 2.05 4.21 20150813 153700 2.16 4.29 20150813 153700 2.74 4.20 20150813 153700 2.93 4.31 20150813 153700 3.52 4.19 20150813 153700 3.66 4.33 20150813 153700 4.11 4.18 20150813 153700 4.47 4.35 20150813 153700 4.85 4.17 20150813 153700 5.29 4.37 20150813 153700 5.61 4.16 20150813 153700 5.97 4.38 20150813 153700 6.09 4.16 20150813 153700 6.28 4.16 20150813 153700 6.49 4.16 20150813 153700 6.66 4.16 20150813 153700 6.81 4.40 20150813 153700 6.88 4.16 20150813 153700 7.12 4.15 20150813 153700 7.20 4.44 20150813 153700 7.31 4.15 20150813 153700 7.47 4.46 20150813 153700 7.55 4.15 20150813 153700 7.79 4.15 20150813 153700 7.82 4.49 20150813 153700 7.91 4.15 20150813 153700 7.99 4.15 20150813 153700 8.08 4.15 20150813 153700 8.17 4.15 20150813 153700 8.19 4.53 20150813 153700 8.25 4.14 20150813 153700 8.26 4.06 20150813 153700 8.32 4.07 20150813 153700 8.35 4.14 20150813 153700 8.37 4.07 20150813 153700 8.44 4.08 20150813 153700 8.45 4.14 20150813 153700 8.46 4.09 20150813 153700 8.48 4.09 20150813 153700 8.50 4.10 20150813 153700 8.50 4.55 20150813 153700 8.52 4.11 20150813 153700 8.55 4.11 20150813 153700 8.55 4.14 20150813 153700 8.58 4.12 20150813 153700 8.62 4.12 20150813 153700 8.65 4.13 20150813 153700 8.67 4.14 20150813 153700 8.93 4.59 20150813 153700 9.33 4.62 20150813 153700 9.68 4.65 20150813 153800 6.21 3.67 20150813 153800 6.21 3.68 20150813 153800 6.22 3.66 20150813 153800 6.22 3.69 20150813 153800 6.23 3.66 20150813 153800 6.23 3.70 20150813 153800 6.25 3.71 20150813 153800 6.26 3.65 20150813 153800 6.26 3.72 20150813 153800 6.30 3.63 20150813 153800 6.30 3.73 20150813 153800 6.33 3.74 20150813 153800 6.34 3.62 20150813 153800 6.35 3.75 20150813 153800 6.36 3.76 20150813 153800 6.38 3.61 20150813 153800 6.38 3.77 20150813 153800 6.40 3.78 20150813 153800 6.44 3.60 20150813 153800 6.45 3.79 20150813 153800 6.49 3.80 20150813 153800 6.50 3.59 20150813 153800 6.53 3.80 20150813 153800 6.56 3.58 20150813 153800 6.58 3.81 20150813 153800 6.62 3.57 20150813 153800 6.63 3.82 20150813 153800 6.67 3.83 20150813 153800 6.68 3.56 20150813 153800 6.72 3.55 20150813 153800 6.73 3.84 20150813 153800 6.77 3.53 20150813 153800 6.79 3.85 20150813 153800 6.83 3.52 20150813 153800 6.86 3.85 20150813 153800 6.89 3.51 20150813 153800 6.93 3.86 20150813 153800 7.01 3.87 20150813 153800 7.09 3.88 20150813 153800 7.17 3.89 20150813 153800 7.22 3.90 20150813 153800 7.27 3.90 20150813 153800 7.34 3.91 20150813 153800 7.41 3.92 20150813 153800 7.48 3.93 20150813 153800 7.55 3.93 20150813 153800 7.64 3.94 20150813 153800 7.72 3.95 20150813 153800 7.76 3.95 20150813 153800 7.77 3.96 20150813 153800 7.80 3.97 20150813 153800 7.82 3.97 20150813 153800 7.85 3.98 20150813 153800 7.87 3.99 20150813 153800 7.91 3.99 20150813 153800 7.95 4.00 20150813 153800 7.98 4.01 20150813 153800 8.01 4.01 20150813 153800 8.06 4.02 20150813 153800 8.11 4.03 20150813 153800 8.15 4.04 20150813 153800 8.20 4.05 20150813 153900 5.96 2.86 20150813 153900 5.97 2.85 20150813 153900 5.97 2.86 20150813 153900 5.98 2.85 20150813 153900 5.99 2.84 20150813 153900 5.99 2.85 20150813 153900 6.00 2.87 20150813 153900 6.04 2.88 20150813 153900 6.09 2.88 20150813 153900 6.14 2.89 20150813 153900 6.14 3.04 20150813 153900 6.15 3.06 20150813 153900 6.19 2.90 20150813 153900 6.22 3.02 20150813 153900 6.23 2.90 20150813 153900 6.26 3.07 20150813 153900 6.28 2.91 20150813 153900 6.31 2.94 20150813 153900 6.32 2.95 20150813 153900 6.32 2.96 20150813 153900 6.33 2.93 20150813 153900 6.33 2.97 20150813 153900 6.34 2.92 20150813 153900 6.35 3.01 20150813 153900 6.36 2.93 20150813 153900 6.36 2.98 20150813 153900 6.39 2.99 20150813 153900 6.42 3.00 20150813 153900 6.43 3.08 20150813 153900 6.66 3.10 20150813 153900 6.97 3.11 20150813 153900 6.97 3.50 20150813 153900 7.03 3.48 20150813 153900 7.10 3.47 20150813 153900 7.19 3.46 20150813 153900 7.29 3.44 20150813 153900 7.33 3.13 20150813 153900 7.41 3.43 20150813 153900 7.51 3.42 20150813 153900 7.55 3.14 20150813 153900 7.62 3.41 20150813 153900 7.73 3.40 20150813 153900 7.77 3.16 20150813 153900 7.83 3.39 20150813 153900 7.90 3.17 20150813 153900 7.94 3.38 20150813 153900 8.05 3.37 20150813 153900 8.08 3.19 20150813 153900 8.14 3.36 20150813 153900 8.25 3.35 20150813 153900 8.27 3.20 20150813 153900 8.36 3.33 20150813 153900 8.46 3.33 20150813 153900 8.47 3.22 20150813 153900 8.58 3.31 20150813 153900 8.69 3.23 20150813 153900 8.71 3.30 20150813 153900 8.83 3.29 20150813 153900 8.93 3.25 20150813 153900 8.94 3.28 20150813 153900 9.07 3.27 20150813 153900 9.14 3.26 20150813 154000 10.14 3.13 20150813 154000 10.35 3.16 20150813 154000 10.52 3.19 20150813 154000 10.68 3.22 20150813 154000 10.81 3.25 20150813 154000 10.98 3.28 20150813 154000 11.13 3.32 20150813 154000 11.29 3.35 20150813 154000 11.43 3.38 20150813 154000 11.58 3.41 20150813 154000 11.74 3.45 20150813 154000 11.87 3.48 20150813 154000 12.01 3.52 20150813 154000 12.15 3.56 20150813 154000 12.27 3.59 20150813 154000 12.42 3.63 20150813 154000 12.55 3.67 20150813 154000 12.70 3.71 20150813 154000 12.82 3.75 20150813 154000 12.94 3.78 20150813 154000 13.04 3.82 20150813 154000 13.12 3.85 20150813 154000 13.21 3.88 20150813 154000 13.31 3.92 20150813 154000 13.40 3.95 20150813 154000 13.49 3.99 20150813 154000 13.60 4.02 20150813 154000 13.70 4.06 20150813 154000 13.78 4.09 20150813 154000 13.87 4.12 20150813 154000 13.97 4.15 20150813 154000 14.04 4.18 20150813 154000 14.14 4.21 20150813 154000 14.23 4.25 20150813 154000 14.31 4.27 20150813 154000 14.40 4.31 20150813 154000 14.50 4.34 20150813 154000 6.01 2.84 20150813 154000 6.02 2.84 20150813 154000 6.08 2.84 20150813 154000 6.14 2.85 20150813 154000 6.19 2.85 20150813 154000 6.25 2.85 20150813 154000 6.32 2.85 20150813 154000 6.37 2.85 20150813 154000 6.44 2.85 20150813 154000 6.51 2.86 20150813 154000 6.61 2.86 20150813 154000 6.83 2.87 20150813 154000 7.05 2.88 20150813 154000 7.28 2.89 20150813 154000 7.46 2.90 20150813 154000 7.69 2.91 20150813 154000 7.92 2.92 20150813 154000 8.09 2.93 20150813 154000 8.33 2.94 20150813 154000 8.57 2.96 20150813 154000 8.76 2.98 20150813 154000 9.00 3.01 20150813 154000 9.24 3.04 20150813 154000 9.47 3.06 20150813 154000 9.68 3.08 20150813 154000 9.92 3.11 20150813 154100 14.55 4.36 20150813 154100 14.59 4.38 20150813 154100 14.63 4.40 20150813 154100 14.67 4.42 20150813 154100 14.71 4.44 20150813 154100 14.75 4.47 20150813 154100 14.79 4.49 20150813 154100 14.82 4.50 20150813 154100 14.84 4.46 20150813 154100 14.85 4.53 20150813 154100 14.89 4.48 20150813 154100 14.89 4.54 20150813 154100 14.92 4.56 20150813 154100 14.94 4.50 20150813 154100 14.94 4.58 20150813 154100 14.98 4.60 20150813 154100 14.99 4.52 20150813 154100 15.01 4.62 20150813 154100 15.02 4.53 20150813 154100 15.03 4.63 20150813 154100 15.06 4.55 20150813 154100 15.07 4.65 20150813 154100 15.08 4.56 20150813 154100 15.10 4.67 20150813 154100 15.12 4.57 20150813 154100 15.13 4.69 20150813 154100 15.15 4.59 20150813 154100 15.17 4.70 20150813 154100 15.18 4.60 20150813 154100 15.20 4.72 20150813 154100 15.22 4.61 20150813 154100 15.24 4.74 20150813 154100 15.25 4.63 20150813 154100 15.28 4.75 20150813 154100 15.31 4.77 20150813 154100 15.33 4.65 20150813 154100 15.35 4.79 20150813 154100 15.39 4.80 20150813 154100 15.40 4.66 20150813 154100 15.43 4.82 20150813 154100 15.48 4.83 20150813 154100 15.49 4.68 20150813 154100 15.56 4.84 20150813 154100 15.59 4.70 20150813 154100 15.63 4.85 20150813 154100 15.66 4.71 20150813 154100 15.71 4.85 20150813 154100 15.76 4.74 20150813 154100 15.79 4.86 20150813 154100 15.85 4.75 20150813 154100 15.85 4.87 20150813 154100 15.94 4.77 20150813 154100 15.94 4.87 20150813 154100 16.02 4.88 20150813 154100 16.03 4.79 20150813 154100 16.04 4.80 20150813 154100 16.05 4.81 20150813 154100 16.06 4.83 20150813 154100 16.07 4.84 20150813 154100 16.08 4.85 20150813 154100 16.09 4.86 20150813 154100 16.09 4.89 20150813 154100 16.10 4.87 20150813 154100 16.11 4.88 20150813 154200 10.71 2.75 20150813 154200 10.76 2.77 20150813 154200 10.84 2.80 20150813 154200 10.91 2.83 20150813 154200 10.97 2.85 20150813 154200 11.04 2.87 20150813 154200 11.08 2.90 20150813 154200 11.12 2.93 20150813 154200 11.15 2.95 20150813 154200 11.19 2.98 20150813 154200 11.22 3.01 20150813 154200 11.25 3.03 20150813 154200 11.29 3.06 20150813 154200 11.32 3.08 20150813 154200 11.36 3.11 20150813 154200 11.43 3.14 20150813 154200 11.51 3.17 20150813 154200 11.59 3.20 20150813 154200 11.65 3.22 20150813 154200 11.73 3.25 20150813 154200 11.81 3.28 20150813 154200 11.89 3.31 20150813 154200 11.96 3.34 20150813 154200 12.04 3.37 20150813 154200 12.14 3.40 20150813 154200 12.22 3.42 20150813 154200 12.31 3.45 20150813 154200 12.41 3.48 20150813 154200 12.51 3.51 20150813 154200 12.59 3.53 20150813 154200 12.69 3.57 20150813 154200 12.79 3.59 20150813 154200 12.86 3.60 20150813 154200 12.94 3.61 20150813 154200 13.01 3.61 20150813 154200 13.09 3.60 20150813 154200 13.15 3.61 20150813 154200 13.22 3.61 20150813 154200 13.30 3.61 20150813 154200 13.36 3.62 20150813 154200 13.43 3.62 20150813 154200 13.50 3.68 20150813 154200 13.56 3.73 20150813 154200 13.63 3.80 20150813 154200 13.70 3.86 20150813 154200 13.77 3.92 20150813 154200 13.83 3.97 20150813 154200 13.90 4.04 20150813 154200 13.97 4.10 20150813 154200 14.03 4.15 20150813 154200 14.08 4.17 20150813 154200 14.14 4.19 20150813 154200 14.20 4.22 20150813 154200 14.24 4.24 20150813 154200 14.29 4.26 20150813 154200 14.35 4.28 20150813 154200 14.39 4.30 20150813 154200 14.45 4.32 20150813 154200 14.51 4.35 20150813 154200 14.57 4.37 20150813 154200 14.62 4.38 20150813 154200 14.67 4.41 20150813 154200 14.73 4.43 20150813 154200 14.78 4.44 20150813 154300 10.01 2.50 20150813 154300 10.07 2.53 20150813 154300 10.13 2.55 20150813 154300 10.19 2.57 20150813 154300 10.26 2.59 20150813 154300 10.31 2.61 20150813 154300 10.37 2.63 20150813 154300 10.44 2.66 20150813 154300 10.51 2.68 20150813 154300 10.57 2.70 20150813 154300 10.64 2.73 20150813 154300 7.76 2.00 20150813 154300 7.76 2.01 20150813 154300 7.77 1.99 20150813 154300 7.78 1.98 20150813 154300 7.79 2.01 20150813 154300 7.80 1.96 20150813 154300 7.81 1.95 20150813 154300 7.83 2.01 20150813 154300 7.84 1.94 20150813 154300 7.86 1.93 20150813 154300 7.88 2.01 20150813 154300 7.92 2.01 20150813 154300 7.95 2.01 20150813 154300 8.00 2.01 20150813 154300 8.04 2.01 20150813 154300 8.08 2.01 20150813 154300 8.14 2.01 20150813 154300 8.23 2.02 20150813 154300 8.31 2.03 20150813 154300 8.38 2.05 20150813 154300 8.47 2.06 20150813 154300 8.56 2.07 20150813 154300 8.62 2.08 20150813 154300 8.72 2.09 20150813 154300 8.80 2.11 20150813 154300 8.88 2.12 20150813 154300 8.94 2.14 20150813 154300 9.02 2.15 20150813 154300 9.10 2.17 20150813 154300 9.16 2.19 20150813 154300 9.24 2.20 20150813 154300 9.32 2.22 20150813 154300 9.40 2.24 20150813 154300 9.47 2.25 20150813 154300 9.49 2.26 20150813 154300 9.50 2.26 20150813 154300 9.52 2.27 20150813 154300 9.54 2.28 20150813 154300 9.57 2.29 20150813 154300 9.59 2.29 20150813 154300 9.62 2.30 20150813 154300 9.66 2.31 20150813 154300 9.69 2.32 20150813 154300 9.71 2.33 20150813 154300 9.74 2.35 20150813 154300 9.77 2.37 20150813 154300 9.79 2.39 20150813 154300 9.82 2.41 20150813 154300 9.85 2.43 20150813 154300 9.88 2.44 20150813 154300 9.90 2.46 20150813 154300 9.94 2.48 20150813 154400 7.71 1.95 20150813 154400 7.72 1.95 20150813 154400 7.73 1.95 20150813 154400 7.73 1.96 20150813 154400 7.74 1.95 20150813 154400 7.74 1.96 20150813 154400 7.75 1.96 20150813 154400 7.76 1.91 20150813 154400 7.76 1.94 20150813 154400 7.76 1.96 20150813 154400 7.77 1.94 20150813 154400 7.77 1.96 20150813 154400 7.77 1.97 20150813 154400 7.78 1.92 20150813 154400 7.79 1.94 20150813 154400 7.79 1.97 20150813 154400 7.80 1.93 20150813 154400 7.81 1.94 20150813 154400 7.81 1.97 20150813 154400 7.82 1.93 20150813 154400 7.83 1.97 20150813 154400 7.84 1.94 20150813 154400 7.85 1.94 20150813 154400 7.85 1.97 20150813 154400 7.86 1.93 20150813 154400 7.87 1.93 20150813 154400 7.87 1.97 20150813 154400 7.88 1.91 20150813 154400 7.88 1.95 20150813 154400 7.89 1.93 20150813 154400 7.89 1.97 20150813 154400 7.90 1.93 20150813 154400 7.90 1.95 20150813 154400 7.91 1.90 20150813 154400 7.91 1.97 20150813 154400 7.92 1.91 20150813 154400 7.92 1.93 20150813 154400 7.92 1.96 20150813 154400 7.93 1.92 20150813 154400 7.93 1.97 20150813 154400 7.94 1.92 20150813 154400 7.94 1.93 20150813 154400 7.94 1.96 20150813 154400 7.95 1.97 20150813 154400 7.96 1.93 20150813 154400 7.97 1.94 20150813 154400 7.99 1.92 20150813 154400 7.99 1.93 20150813 154400 7.99 1.94 20150813 154400 8.00 1.93 20150813 154400 8.00 1.94 20150813 154400 8.01 1.95 20150813 154400 8.03 1.96 20150813 154400 8.04 1.96 20150813 154500 2.17 1.74 20150813 154500 2.18 1.74 20150813 154500 2.20 1.74 20150813 154500 2.27 1.73 20150813 154500 2.32 1.74 20150813 154500 2.46 1.73 20150813 154500 2.50 1.73 20150813 154500 2.50 1.74 20150813 154500 2.56 1.72 20150813 154500 2.60 1.72 20150813 154500 2.68 1.74 20150813 154500 2.92 1.75 20150813 154500 3.12 1.75 20150813 154500 3.19 1.75 20150813 154500 3.30 1.75 20150813 154500 3.47 1.75 20150813 154500 3.61 1.75 20150813 154500 3.78 1.76 20150813 154500 3.95 1.76 20150813 154500 4.13 1.76 20150813 154500 4.36 1.76 20150813 154500 4.46 1.76 20150813 154500 4.62 1.76 20150813 154500 4.75 1.77 20150813 154500 4.87 1.77 20150813 154500 5.05 1.77 20150813 154500 5.22 1.77 20150813 154500 5.42 1.77 20150813 154500 5.56 1.77 20150813 154500 5.75 1.78 20150813 154500 5.87 1.78 20150813 154500 5.98 1.78 20150813 154500 6.09 1.78 20150813 154500 6.20 1.78 20150813 154500 6.32 1.78 20150813 154500 6.43 1.79 20150813 154500 6.56 1.79 20150813 154500 6.69 1.79 20150813 154500 6.80 1.79 20150813 154500 6.82 1.79 20150813 154500 6.87 1.80 20150813 154500 6.91 1.80 20150813 154500 6.94 1.80 20150813 154500 6.98 1.80 20150813 154500 7.02 1.80 20150813 154500 7.07 1.81 20150813 154500 7.10 1.81 20150813 154500 7.15 1.81 20150813 154500 7.19 1.82 20150813 154500 7.24 1.82 20150813 154500 7.28 1.83 20150813 154500 7.33 1.83 20150813 154500 7.38 1.84 20150813 154500 7.42 1.84 20150813 154500 7.47 1.85 20150813 154500 7.52 1.86 20150813 154500 7.56 1.86 20150813 154500 7.58 1.87 20150813 154500 7.62 1.88 20150813 154500 7.65 1.89 20150813 154500 7.67 1.89 20150813 154500 7.70 1.90 20150813 154500 7.73 1.91 20150813 154600 2.64 1.72 20150813 154600 2.71 1.71 20150813 154600 2.77 1.71 20150813 154600 2.82 1.70 20150813 154600 2.83 1.70 20150813 154600 2.85 1.70 20150813 154600 2.86 1.70 20150813 154600 2.87 1.70 20150813 154600 2.88 1.70 20150813 154600 2.90 1.70 20150813 154600 2.92 1.70 20150813 154600 2.94 1.70 20150813 154600 2.96 1.70 20150813 154600 2.99 1.70 20150813 154600 3.01 1.70 20150813 154600 3.02 1.70 20150813 154600 3.03 1.70 20150813 154600 3.04 1.71 20150813 154600 3.05 1.70 20150813 154600 3.06 1.70 20150813 154600 3.06 1.71 20150813 154600 3.07 1.70 20150813 154600 3.07 1.71 20150813 154600 3.08 1.70 20150813 154600 3.08 1.71 20150813 154600 3.11 1.71 20150813 154600 3.12 1.69 20150813 154600 3.12 1.71 20150813 154600 3.13 1.71 20150813 154600 3.18 1.69 20150813 154600 3.24 1.69 20150813 154600 3.30 1.68 20150813 154600 3.39 1.68 20150813 154600 3.45 1.68 20150813 154600 3.53 1.67 20150813 154600 3.61 1.67 20150813 154600 3.69 1.67 20150813 154600 3.77 1.67 20150813 154600 3.83 1.66 20150813 154600 3.90 1.66 20150813 154600 3.96 1.66 20150813 154600 4.02 1.66 20150813 154600 4.10 1.65 20150813 154600 4.17 1.65 20150813 154600 4.23 1.65 20150813 154600 4.30 1.65 20150813 154600 4.36 1.64 20150813 154600 4.42 1.64 20150813 154600 4.47 1.64 20150813 154600 4.53 1.63 20150813 154600 4.59 1.63 20150813 154600 4.63 1.63 20150813 154700 4.70 1.62 20150813 154700 4.76 1.62 20150813 154700 4.82 1.62 20150813 154700 4.86 1.62 20150813 154700 4.91 1.63 20150813 154700 4.96 1.63 20150813 154700 5.01 1.64 20150813 154700 5.06 1.65 20150813 154700 5.11 1.65 20150813 154700 5.16 1.66 20150813 154700 5.20 1.66 20150813 154700 5.26 1.67 20150813 154700 5.32 1.67 20150813 154700 5.39 1.67 20150813 154700 5.44 1.68 20150813 154700 5.51 1.68 20150813 154700 5.58 1.68 20150813 154700 5.65 1.69 20150813 154700 5.70 1.69 20150813 154700 5.77 1.69 20150813 154700 5.84 1.70 20150813 154700 5.88 1.70 20150813 154700 5.94 1.71 20150813 154700 6.00 1.71 20150813 154700 6.06 1.72 20150813 154700 6.11 1.72 20150813 154700 6.17 1.73 20150813 154700 6.23 1.73 20150813 154700 6.29 1.74 20150813 154700 6.33 1.74 20150813 154700 6.39 1.75 20150813 154700 6.45 1.75 20150813 154700 6.50 1.76 20150813 154700 6.55 1.76 20150813 154700 6.61 1.76 20150813 154700 6.67 1.77 20150813 154700 6.72 1.77 20150813 154700 6.78 1.78 20150813 154700 6.84 1.78 20150813 154700 6.90 1.79 20150813 154700 6.96 1.79 20150813 154700 7.02 1.79 20150813 154700 7.09 1.80 20150813 154700 7.14 1.80 20150813 154700 7.21 1.81 20150813 154700 7.27 1.81 20150813 154700 7.33 1.82 20150813 154700 7.37 1.82 20150813 154700 7.41 1.83 20150813 154700 7.46 1.83 20150813 154700 7.51 1.84 20150813 154700 7.55 1.84 20150813 154700 7.59 1.84 20150813 154700 7.64 1.85 20150813 154700 7.69 1.86 20150813 154700 7.72 1.86 20150813 154700 7.77 1.86 20150813 154700 7.81 1.86 20150813 154700 7.85 1.87 20150813 154700 7.89 1.87 20150813 154700 7.94 1.87 20150813 154700 7.98 1.88 20150813 154700 8.02 1.88 20150813 154700 8.06 1.88 20150813 154800 7.33 1.82 20150813 154800 7.60 1.84 20150813 154800 7.81 1.85 20150813 154800 7.87 1.85 20150813 154800 7.94 1.86 20150813 154800 8.01 1.86 20150813 154800 8.08 1.87 20150813 154800 8.13 1.89 20150813 154800 8.15 1.87 20150813 154800 8.20 1.89 20150813 154800 8.23 1.88 20150813 154800 8.26 1.89 20150813 154800 8.29 1.89 20150813 154800 8.33 1.90 20150813 154800 8.37 1.89 20150813 154800 8.40 1.90 20150813 154800 8.44 1.90 20150813 154800 8.46 1.91 20150813 154800 8.50 1.90 20150813 154800 8.53 1.91 20150813 154800 8.56 1.92 20150813 154800 8.57 1.92 20150813 154800 8.58 1.92 20150813 154800 8.59 1.92 20150813 154800 8.60 1.92 20150813 154800 8.61 1.91 20150813 154800 8.61 1.92 20150813 154800 8.62 1.92 20150813 154800 8.64 1.92 20150813 154800 8.65 1.92 20150813 154800 8.65 1.93 20150813 154800 8.66 1.92 20150813 154800 8.67 1.92 20150813 154800 8.69 1.93 20150813 154800 8.74 1.92 20150813 154800 8.74 1.93 20150813 154800 8.78 1.93 20150813 154800 8.80 1.92 20150813 154800 8.83 1.93 20150813 154800 8.87 1.93 20150813 154800 8.88 1.93 20150813 154800 8.92 1.93 20150813 154800 8.94 1.93 20150813 154900 3.63 1.56 20150813 154900 3.64 1.55 20150813 154900 3.64 1.56 20150813 154900 3.65 1.56 20150813 154900 3.66 1.55 20150813 154900 3.66 1.56 20150813 154900 3.67 1.54 20150813 154900 3.67 1.56 20150813 154900 3.69 1.54 20150813 154900 3.69 1.57 20150813 154900 3.70 1.57 20150813 154900 3.72 1.57 20150813 154900 3.73 1.57 20150813 154900 3.75 1.57 20150813 154900 3.77 1.57 20150813 154900 3.79 1.57 20150813 154900 3.81 1.58 20150813 154900 3.83 1.58 20150813 154900 3.85 1.58 20150813 154900 3.88 1.58 20150813 154900 3.90 1.58 20150813 154900 3.92 1.58 20150813 154900 3.94 1.58 20150813 154900 3.95 1.58 20150813 154900 3.97 1.58 20150813 154900 3.98 1.59 20150813 154900 4.00 1.59 20150813 154900 4.01 1.59 20150813 154900 4.02 1.59 20150813 154900 4.04 1.59 20150813 154900 4.06 1.59 20150813 154900 4.11 1.59 20150813 154900 4.16 1.59 20150813 154900 4.22 1.60 20150813 154900 4.27 1.60 20150813 154900 4.32 1.60 20150813 154900 4.37 1.60 20150813 154900 4.43 1.60 20150813 154900 4.47 1.60 20150813 154900 4.54 1.61 20150813 154900 4.63 1.61 20150813 154900 4.72 1.62 20150813 154900 4.79 1.62 20150813 154900 4.87 1.62 20150813 154900 4.97 1.63 20150813 154900 5.04 1.63 20150813 154900 5.12 1.63 20150813 154900 5.19 1.63 20150813 154900 5.26 1.64 20150813 154900 5.34 1.65 20150813 154900 5.39 1.66 20150813 154900 5.49 1.67 20150813 154900 5.57 1.69 20150813 154900 5.65 1.70 20150813 154900 5.76 1.71 20150813 154900 5.87 1.72 20150813 154900 5.99 1.73 20150813 154900 6.10 1.74 20150813 154900 6.26 1.76 20150813 154900 6.44 1.77 20150813 155000 2.12 1.44 20150813 155000 2.14 1.44 20150813 155000 2.15 1.44 20150813 155000 2.16 1.43 20150813 155000 2.17 1.39 20150813 155000 2.17 1.43 20150813 155000 2.18 1.45 20150813 155000 2.19 1.40 20150813 155000 2.20 1.40 20150813 155000 2.20 1.43 20150813 155000 2.21 1.45 20150813 155000 2.22 1.40 20150813 155000 2.22 1.43 20150813 155000 2.23 1.41 20150813 155000 2.24 1.40 20150813 155000 2.24 1.41 20150813 155000 2.24 1.42 20150813 155000 2.25 1.45 20150813 155000 2.26 1.41 20150813 155000 2.27 1.42 20150813 155000 2.28 1.40 20150813 155000 2.29 1.45 20150813 155000 2.33 1.40 20150813 155000 2.33 1.46 20150813 155000 2.37 1.40 20150813 155000 2.37 1.46 20150813 155000 2.41 1.40 20150813 155000 2.45 1.41 20150813 155000 2.49 1.41 20150813 155000 2.54 1.41 20150813 155000 2.60 1.42 20150813 155000 2.65 1.42 20150813 155000 2.71 1.42 20150813 155000 2.78 1.43 20150813 155000 2.85 1.43 20150813 155000 2.91 1.44 20150813 155000 2.98 1.44 20150813 155000 3.05 1.45 20150813 155000 3.11 1.45 20150813 155000 3.19 1.45 20150813 155000 3.26 1.46 20150813 155000 3.33 1.46 20150813 155000 3.39 1.47 20150813 155000 3.46 1.47 20150813 155000 3.54 1.48 20150813 155000 3.61 1.49 20150813 155000 3.67 1.49 20150813 155000 3.71 1.49 20150813 155000 3.71 1.50 20150813 155000 3.71 1.53 20150813 155000 3.72 1.50 20150813 155000 3.73 1.51 20150813 155000 3.73 1.53 20150813 155000 3.74 1.51 20150813 155000 3.75 1.51 20150813 155000 3.75 1.53 20150813 155000 3.76 1.52 20150813 155000 3.77 1.52 20150813 155100 2.41 1.46 20150813 155100 2.42 1.46 20150813 155100 2.45 1.46 20150813 155100 2.47 1.46 20150813 155100 2.54 1.46 20150813 155100 2.56 1.46 20150813 155100 2.61 1.46 20150813 155100 2.65 1.47 20150813 155100 2.69 1.47 20150813 155100 2.75 1.47 20150813 155100 2.78 1.47 20150813 155100 2.86 1.47 20150813 155100 2.86 1.48 20150813 155100 2.95 1.47 20150813 155100 2.97 1.48 20150813 155100 3.02 1.47 20150813 155100 3.02 1.49 20150813 155100 3.06 1.48 20150813 155100 3.06 1.49 20150813 155100 3.09 1.49 20150813 155100 3.10 1.49 20150813 155100 3.11 1.47 20150813 155100 3.13 1.49 20150813 155100 3.16 1.49 20150813 155100 3.17 1.49 20150813 155100 3.20 1.48 20150813 155100 3.21 1.49 20150813 155100 3.22 1.49 20150813 155100 3.24 1.49 20150813 155100 3.28 1.48 20150813 155100 3.28 1.49 20150813 155100 3.29 1.49 20150813 155100 3.32 1.49 20150813 155100 3.34 1.49 20150813 155100 3.35 1.49 20150813 155100 3.36 1.48 20150813 155100 3.36 1.49 20150813 155100 3.37 1.49 20150813 155100 3.41 1.49 20150813 155100 3.44 1.48 20150813 155100 3.48 1.49 20150813 155100 3.54 1.48 20150813 155100 3.55 1.49 20150813 155100 3.58 1.49 20150813 155100 3.63 1.48 20150813 155100 3.63 1.49 20150813 155100 3.67 1.49 20150813 155100 3.70 1.48 20150813 155100 3.71 1.49 20150813 155100 3.75 1.49 20150813 155100 3.79 1.48 20150813 155100 3.79 1.49 20150813 155100 3.84 1.48 20150813 155100 3.87 1.48 20150813 155100 3.88 1.48 20150813 155200 0.36 1.44 20150813 155200 0.38 1.45 20150813 155200 0.38 1.46 20150813 155200 0.39 1.43 20150813 155200 0.39 1.46 20150813 155200 0.39 1.47 20150813 155200 0.43 1.47 20150813 155200 0.44 1.45 20150813 155200 0.46 1.43 20150813 155200 0.46 1.47 20150813 155200 0.53 1.47 20150813 155200 0.55 1.42 20150813 155200 0.60 1.48 20150813 155200 0.64 1.48 20150813 155200 0.66 1.41 20150813 155200 0.67 1.48 20150813 155200 0.70 1.49 20150813 155200 0.74 1.49 20150813 155200 0.77 1.40 20150813 155200 0.78 1.49 20150813 155200 0.82 1.49 20150813 155200 0.87 1.50 20150813 155200 0.88 1.40 20150813 155200 0.92 1.50 20150813 155200 0.97 1.50 20150813 155200 1.00 1.39 20150813 155200 1.06 1.40 20150813 155200 1.06 1.50 20150813 155200 1.14 1.40 20150813 155200 1.14 1.51 20150813 155200 1.19 1.41 20150813 155200 1.25 1.51 20150813 155200 1.27 1.42 20150813 155200 1.35 1.42 20150813 155200 1.35 1.51 20150813 155200 1.41 1.43 20150813 155200 1.45 1.51 20150813 155200 1.48 1.44 20150813 155200 1.53 1.52 20150813 155200 1.55 1.44 20150813 155200 1.61 1.45 20150813 155200 1.63 1.52 20150813 155200 1.66 1.45 20150813 155200 1.70 1.45 20150813 155200 1.73 1.52 20150813 155200 1.75 1.45 20150813 155200 1.79 1.45 20150813 155200 1.82 1.53 20150813 155200 1.83 1.45 20150813 155200 1.89 1.45 20150813 155200 1.89 1.53 20150813 155200 1.93 1.45 20150813 155200 1.98 1.45 20150813 155200 1.98 1.53 20150813 155200 2.02 1.45 20150813 155200 2.06 1.53 20150813 155200 2.08 1.45 20150813 155200 2.14 1.45 20150813 155200 2.14 1.54 20150813 155200 2.19 1.45 20150813 155200 2.24 1.45 20150813 155200 2.29 1.46 20150813 155200 2.35 1.46 20150813 155300 2.21 1.54 20150813 155300 2.29 1.54 20150813 155300 2.38 1.54 20150813 155300 2.45 1.54 20150813 155300 2.53 1.55 20150813 155300 2.64 1.55 20150813 155300 2.74 1.55 20150813 155300 2.82 1.56 20150813 155300 2.93 1.56 20150813 155300 3.03 1.56 20150813 155300 3.13 1.57 20150813 155300 3.22 1.57 20150813 155300 3.33 1.57 20150813 155300 3.42 1.58 20150813 155300 3.50 1.58 20150813 155300 3.57 1.58 20150813 155300 3.66 1.59 20150813 155300 3.74 1.59 20150813 155300 3.82 1.59 20150813 155300 3.89 1.60 20150813 155300 3.98 1.60 20150813 155300 4.06 1.61 20150813 155300 4.19 1.61 20150813 155300 4.36 1.62 20150813 155300 4.52 1.63 20150813 155300 4.69 1.63 20150813 155300 4.83 1.64 20150813 155300 4.99 1.65 20150813 155300 5.16 1.65 20150813 155300 5.32 1.66 20150813 155300 5.45 1.66 20150813 155300 5.55 1.67 20150813 155300 5.65 1.68 20150813 155300 5.74 1.68 20150813 155300 5.82 1.69 20150813 155300 5.92 1.69 20150813 155300 6.02 1.70 20150813 155300 6.10 1.70 20150813 155300 6.17 1.72 20150813 155300 6.20 1.71 20150813 155300 6.20 1.72 20150813 155300 6.24 1.72 20150813 155300 6.27 1.71 20150813 155300 6.27 1.73 20150813 155300 6.29 1.72 20150813 155300 6.30 1.72 20150813 155300 6.30 1.73 20150813 155300 6.32 1.72 20150813 155300 6.34 1.72 20150813 155300 6.34 1.73 20150813 155300 6.36 1.73 20150813 155300 6.37 1.73 20150813 155300 6.38 1.73 20150813 155300 6.39 1.73 20150813 155300 6.40 1.73 20150813 155300 6.41 1.73 20150813 155300 6.42 1.73 20150813 155400 6.07 1.71 20150813 155400 6.09 1.71 20150813 155400 6.12 1.71 20150813 155400 6.13 1.72 20150813 155400 6.18 1.71 20150813 155400 6.22 1.71 20150813 155400 6.23 1.57 20150813 155400 6.24 1.57 20150813 155400 6.26 1.58 20150813 155400 6.27 1.56 20150813 155400 6.27 1.71 20150813 155400 6.29 1.58 20150813 155400 6.30 1.56 20150813 155400 6.33 1.56 20150813 155400 6.33 1.59 20150813 155400 6.33 1.71 20150813 155400 6.35 1.56 20150813 155400 6.36 1.60 20150813 155400 6.38 1.71 20150813 155400 6.39 1.55 20150813 155400 6.39 1.60 20150813 155400 6.40 1.70 20150813 155400 6.41 1.55 20150813 155400 6.41 1.69 20150813 155400 6.41 1.70 20150813 155400 6.42 1.69 20150813 155400 6.43 1.61 20150813 155400 6.43 1.69 20150813 155400 6.43 1.70 20150813 155400 6.44 1.55 20150813 155400 6.44 1.69 20150813 155400 6.44 1.70 20150813 155400 6.44 1.71 20150813 155400 6.45 1.70 20150813 155400 6.46 1.69 20150813 155400 6.47 1.62 20150813 155400 6.47 1.69 20150813 155400 6.47 1.71 20150813 155400 6.48 1.71 20150813 155400 6.49 1.55 20150813 155400 6.49 1.69 20150813 155400 6.49 1.71 20150813 155400 6.50 1.71 20150813 155400 6.51 1.63 20150813 155400 6.51 1.69 20150813 155400 6.51 1.71 20150813 155400 6.53 1.63 20150813 155400 6.53 1.68 20150813 155400 6.55 1.68 20150813 155400 6.56 1.65 20150813 155400 6.57 1.65 20150813 155400 6.57 1.68 20150813 155400 6.58 1.66 20150813 155400 6.58 1.67 20150813 155400 6.59 1.67 20150813 155400 6.59 1.68 20150813 155400 6.60 1.68 20150813 155500 5.63 1.34 20150813 155500 5.67 1.34 20150813 155500 5.70 1.34 20150813 155500 5.73 1.34 20150813 155500 5.77 1.34 20150813 155500 5.78 1.35 20150813 155500 5.81 1.34 20150813 155500 5.83 1.35 20150813 155500 5.87 1.35 20150813 155500 5.90 1.35 20150813 155500 5.93 1.36 20150813 155500 5.94 1.35 20150813 155500 6.05 1.37 20150813 155500 6.08 1.36 20150813 155500 6.20 1.38 20150813 155500 6.22 1.37 20150813 155500 6.35 1.38 20150813 155500 6.35 1.39 20150813 155500 6.47 1.39 20150813 155500 6.51 1.40 20150813 155500 6.57 1.54 20150813 155500 6.60 1.40 20150813 155500 6.63 1.41 20150813 155500 6.65 1.54 20150813 155500 6.74 1.41 20150813 155500 6.74 1.53 20150813 155500 6.79 1.42 20150813 155500 6.82 1.53 20150813 155500 6.88 1.42 20150813 155500 6.88 1.61 20150813 155500 6.89 1.53 20150813 155500 6.89 1.60 20150813 155500 6.91 1.43 20150813 155500 6.92 1.59 20150813 155500 6.93 1.44 20150813 155500 6.94 1.58 20150813 155500 6.96 1.57 20150813 155500 6.97 1.45 20150813 155500 6.98 1.43 20150813 155500 6.98 1.52 20150813 155500 6.98 1.56 20150813 155500 7.00 1.46 20150813 155500 7.00 1.56 20150813 155500 7.03 1.55 20150813 155500 7.04 1.47 20150813 155500 7.06 1.44 20150813 155500 7.06 1.45 20150813 155500 7.06 1.46 20150813 155500 7.06 1.52 20150813 155500 7.06 1.54 20150813 155500 7.07 1.48 20150813 155500 7.08 1.47 20150813 155500 7.09 1.52 20150813 155500 7.10 1.48 20150813 155500 7.10 1.49 20150813 155500 7.11 1.49 20150813 155500 7.12 1.52 20150813 155500 7.13 1.50 20150813 155500 7.14 1.51 20150813 155500 7.15 1.51 20150813 155500 7.17 1.51 20150813 155600 6.79 1.67 20150813 155600 6.79 1.68 20150813 155600 6.79 1.69 20150813 155600 6.81 1.66 20150813 155600 6.83 1.65 20150813 155600 6.83 1.70 20150813 155600 6.84 1.63 20150813 155600 6.85 1.70 20150813 155600 6.86 1.63 20150813 155600 6.88 1.71 20150813 155600 6.92 1.72 20150813 155600 6.95 1.73 20150813 155600 6.97 1.74 20150813 155600 7.01 1.75 20150813 155600 7.04 1.76 20150813 155600 7.08 1.77 20150813 155600 7.12 1.78 20150813 155600 7.16 1.79 20150813 155600 7.21 1.80 20150813 155600 7.25 1.82 20150813 155600 7.27 1.83 20150813 155600 7.32 1.84 20150813 155600 7.35 1.85 20150813 155600 7.37 1.86 20150813 155600 7.44 1.84 20150813 155600 7.46 1.87 20150813 155600 7.50 1.84 20150813 155600 7.54 1.85 20150813 155600 7.54 1.88 20150813 155600 7.59 1.85 20150813 155600 7.63 1.89 20150813 155600 7.64 1.85 20150813 155600 7.69 1.86 20150813 155600 7.71 1.90 20150813 155600 7.73 1.86 20150813 155600 7.77 1.87 20150813 155600 7.80 1.91 20150813 155600 7.81 1.87 20150813 155600 7.86 1.88 20150813 155600 7.90 1.88 20150813 155600 7.91 1.92 20150813 155600 7.94 1.89 20150813 155600 7.99 1.89 20150813 155600 8.00 1.93 20150813 155600 8.04 1.90 20150813 155600 8.08 1.90 20150813 155600 8.08 1.93 20150813 155600 8.12 1.91 20150813 155600 8.17 1.91 20150813 155600 8.18 1.94 20150813 155600 8.21 1.94 20150813 155600 8.22 1.92 20150813 155600 8.23 1.94 20150813 155600 8.27 1.92 20150813 155600 8.27 1.94 20150813 155600 8.31 1.94 20150813 155600 8.32 1.92 20150813 155600 8.35 1.94 20150813 155600 8.38 1.93 20150813 155600 8.39 1.94 20150813 155600 8.44 1.93 20150813 155600 8.44 1.94 20150813 155600 8.49 1.94 20150813 155700 4.79 1.54 20150813 155700 4.85 1.54 20150813 155700 4.90 1.55 20150813 155700 4.96 1.55 20150813 155700 5.02 1.56 20150813 155700 5.07 1.56 20150813 155700 5.14 1.57 20150813 155700 5.20 1.58 20150813 155700 5.25 1.58 20150813 155700 5.27 1.59 20150813 155700 5.29 1.59 20150813 155700 5.31 1.60 20150813 155700 5.33 1.60 20150813 155700 5.34 1.61 20150813 155700 5.37 1.61 20150813 155700 5.38 1.62 20150813 155700 5.40 1.62 20150813 155700 5.42 1.63 20150813 155700 5.45 1.64 20150813 155700 5.48 1.64 20150813 155700 5.51 1.65 20150813 155700 5.54 1.65 20150813 155700 5.57 1.66 20150813 155700 5.60 1.66 20150813 155700 5.63 1.67 20150813 155700 5.66 1.67 20150813 155700 5.70 1.68 20150813 155700 5.75 1.68 20150813 155700 5.81 1.69 20150813 155700 5.86 1.69 20150813 155700 5.92 1.70 20150813 155700 5.97 1.70 20150813 155700 6.03 1.71 20150813 155700 6.08 1.71 20150813 155700 6.14 1.72 20150813 155700 6.18 1.72 20150813 155700 6.22 1.73 20150813 155700 6.27 1.73 20150813 155700 6.31 1.73 20150813 155700 6.35 1.74 20150813 155700 6.39 1.74 20150813 155700 6.44 1.75 20150813 155700 6.47 1.75 20150813 155700 6.52 1.76 20150813 155700 6.56 1.76 20150813 155700 6.61 1.76 20150813 155700 6.65 1.77 20150813 155700 6.69 1.77 20150813 155700 6.74 1.78 20150813 155700 6.78 1.78 20150813 155700 6.83 1.78 20150813 155700 6.87 1.79 20150813 155700 6.91 1.79 20150813 155700 6.96 1.80 20150813 155700 7.00 1.80 20150813 155700 7.05 1.80 20150813 155700 7.10 1.81 20150813 155700 7.13 1.81 20150813 155700 7.17 1.82 20150813 155700 7.22 1.82 20150813 155700 7.26 1.82 20150813 155700 7.30 1.83 20150813 155700 7.36 1.83 20150813 155700 7.40 1.84 20150813 155800 4.31 1.49 20150813 155800 4.32 1.50 20150813 155800 4.33 1.49 20150813 155800 4.33 1.50 20150813 155800 4.34 1.50 20150813 155800 4.34 1.51 20150813 155800 4.36 1.49 20150813 155800 4.37 1.51 20150813 155800 4.38 1.50 20150813 155800 4.42 1.50 20150813 155800 4.42 1.51 20150813 155800 4.45 1.50 20150813 155800 4.46 1.51 20150813 155800 4.48 1.50 20150813 155800 4.50 1.52 20150813 155800 4.51 1.50 20150813 155800 4.54 1.50 20150813 155800 4.55 1.52 20150813 155800 4.58 1.50 20150813 155800 4.60 1.52 20150813 155800 4.65 1.51 20150813 155800 4.65 1.52 20150813 155800 4.69 1.53 20150813 155800 4.74 1.51 20150813 155800 4.74 1.53 20150813 155800 4.83 1.51 20150813 155800 4.92 1.52 20150813 155800 4.99 1.52 20150813 155800 5.08 1.52 20150813 155800 5.16 1.52 20150813 155800 5.25 1.53 20150813 155800 5.31 1.53 20150813 155800 5.32 1.53 20150813 155800 5.33 1.52 20150813 155800 5.34 1.52 20150813 155800 5.35 1.52 20150813 155800 5.36 1.50 20150813 155800 5.36 1.51 20150813 155800 5.36 1.52 20150813 155800 5.37 1.51 20150813 155800 5.37 1.52 20150813 155800 5.38 1.50 20150813 155800 5.38 1.51 20150813 155800 5.39 1.51 20150813 155800 5.42 1.50 20150813 155800 5.46 1.51 20150813 155800 5.49 1.51 20150813 155800 5.53 1.51 20150813 155800 5.57 1.51 20150813 155800 5.61 1.51 20150813 155800 5.64 1.51 20150813 155800 5.68 1.51 20150813 155800 5.69 1.51 20150813 155900 4.86 1.39 20150813 155900 4.87 1.40 20150813 155900 4.90 1.39 20150813 155900 4.90 1.40 20150813 155900 4.92 1.41 20150813 155900 4.94 1.39 20150813 155900 4.95 1.41 20150813 155900 4.97 1.39 20150813 155900 4.99 1.42 20150813 155900 5.01 1.38 20150813 155900 5.02 1.42 20150813 155900 5.05 1.38 20150813 155900 5.05 1.43 20150813 155900 5.09 1.38 20150813 155900 5.09 1.43 20150813 155900 5.13 1.38 20150813 155900 5.13 1.44 20150813 155900 5.15 1.44 20150813 155900 5.17 1.38 20150813 155900 5.19 1.44 20150813 155900 5.21 1.38 20150813 155900 5.22 1.45 20150813 155900 5.25 1.38 20150813 155900 5.26 1.45 20150813 155900 5.29 1.46 20150813 155900 5.30 1.38 20150813 155900 5.33 1.46 20150813 155900 5.34 1.37 20150813 155900 5.38 1.47 20150813 155900 5.39 1.37 20150813 155900 5.41 1.47 20150813 155900 5.43 1.37 20150813 155900 5.45 1.47 20150813 155900 5.48 1.37 20150813 155900 5.48 1.48 20150813 155900 5.51 1.48 20150813 155900 5.52 1.37 20150813 155900 5.53 1.48 20150813 155900 5.56 1.48 20150813 155900 5.57 1.37 20150813 155900 5.58 1.49 20150813 155900 5.60 1.49 20150813 155900 5.63 1.49 20150813 155900 5.65 1.49 20150813 155900 5.66 1.50 20150813 155900 5.67 1.50 20150813 155900 5.68 1.50 20150813 155900 5.69 1.50 20150813 155900 5.69 1.51 20150813 155900 5.70 1.50 20150813 155900 5.70 1.51 20150813 155900 5.71 1.50 20150813 155900 5.71 1.51 20150813 155900 5.72 1.50 20150813 155900 5.73 1.51 20150813 155900 5.74 1.51 20150813 155900 5.75 1.51 20150813 160000 5.06 1.33 20150813 160000 5.07 1.33 20150813 160000 5.08 1.33 20150813 160000 5.08 1.34 20150813 160000 5.09 1.34 20150813 160000 5.10 1.33 20150813 160000 5.11 1.33 20150813 160000 5.11 1.34 20150813 160000 5.12 1.33 20150813 160000 5.14 1.33 20150813 160000 5.14 1.35 20150813 160000 5.16 1.33 20150813 160000 5.16 1.35 20150813 160000 5.17 1.33 20150813 160000 5.18 1.35 20150813 160000 5.20 1.34 20150813 160000 5.21 1.35 20150813 160000 5.23 1.34 20150813 160000 5.24 1.36 20150813 160000 5.26 1.34 20150813 160000 5.27 1.36 20150813 160000 5.29 1.34 20150813 160000 5.32 1.34 20150813 160000 5.32 1.36 20150813 160000 5.36 1.34 20150813 160000 5.39 1.37 20150813 160000 5.40 1.35 20150813 160000 5.43 1.35 20150813 160000 5.45 1.38 20150813 160000 5.48 1.35 20150813 160000 5.49 1.35 20150813 160000 5.50 1.35 20150813 160000 5.51 1.36 20150813 160000 5.51 1.38 20150813 160000 5.52 1.36 20150813 160000 5.54 1.36 20150813 160000 5.55 1.36 20150813 160000 5.56 1.37 20150813 160000 5.57 1.37 20150813 160000 5.57 1.39 20150813 160000 5.58 1.37 20150813 160000 5.59 1.37 20150813 160000 5.64 1.39 20150813 160000 5.71 1.40 20150813 160000 5.76 1.40 20150813 160000 5.82 1.41 20150813 160000 5.87 1.41 20150813 160000 5.92 1.42 20150813 160000 5.96 1.42 20150813 160000 6.00 1.43 20150813 160000 6.05 1.43 20150813 160000 6.09 1.44 20150813 160000 6.13 1.44 20150813 160000 6.18 1.45 20150813 160000 6.24 1.45 20150813 160000 6.30 1.46 20150813 160000 6.36 1.47 20150813 160000 6.44 1.47 20150813 160000 6.50 1.48 20150813 160000 6.57 1.48 20150813 160100 0.31 1.49 20150813 160100 0.80 1.49 20150813 160100 1.31 1.48 20150813 160100 1.64 1.51 20150813 160100 2.25 1.48 20150813 160100 2.44 1.52 20150813 160100 2.99 1.54 20150813 160100 3.31 1.48 20150813 160100 3.75 1.56 20150813 160100 4.18 1.48 20150813 160100 4.50 1.57 20150813 160100 5.18 1.47 20150813 160100 5.21 1.59 20150813 160100 5.80 1.61 20150813 160100 6.16 1.47 20150813 160100 6.41 1.63 20150813 160100 6.63 1.49 20150813 160100 6.71 1.50 20150813 160100 6.77 1.50 20150813 160100 6.90 1.52 20150813 160100 6.91 1.47 20150813 160100 6.98 1.64 20150813 160100 6.99 1.37 20150813 160100 7.04 1.53 20150813 160100 7.09 1.65 20150813 160100 7.10 1.39 20150813 160100 7.15 1.54 20150813 160100 7.20 1.40 20150813 160100 7.22 1.66 20150813 160100 7.27 1.41 20150813 160100 7.29 1.55 20150813 160100 7.31 1.67 20150813 160100 7.35 1.42 20150813 160100 7.42 1.68 20150813 160100 7.43 1.44 20150813 160100 7.44 1.57 20150813 160100 7.47 1.45 20150813 160100 7.51 1.46 20150813 160100 7.51 1.69 20150813 160100 7.53 1.47 20150813 160100 7.58 1.58 20150813 160100 7.61 1.70 20150813 160100 7.70 1.59 20150813 160100 7.70 1.71 20150813 160100 7.76 1.72 20150813 160100 7.85 1.61 20150813 160100 7.85 1.73 20150813 160100 7.97 1.73 20150813 160100 7.99 1.62 20150813 160100 8.09 1.64 20150813 160100 8.09 1.73 20150813 160100 8.18 1.74 20150813 160100 8.20 1.65 20150813 160100 8.31 1.67 20150813 160100 8.31 1.74 20150813 160100 8.42 1.69 20150813 160100 8.43 1.75 20150813 160100 8.51 1.70 20150813 160100 8.54 1.75 20150813 160100 8.60 1.72 20150813 160100 8.66 1.75 20150813 160100 8.70 1.73 20150813 160100 8.78 1.75 20150813 160100 8.79 1.76 20150813 160200 0.45 1.17 20150813 160200 0.47 1.16 20150813 160200 0.50 1.17 20150813 160200 0.54 1.16 20150813 160200 0.58 1.17 20150813 160200 0.63 1.16 20150813 160200 0.65 1.17 20150813 160200 0.72 1.16 20150813 160200 0.81 1.17 20150813 160200 0.84 1.16 20150813 160200 0.89 1.17 20150813 160200 0.96 1.16 20150813 160200 0.98 1.17 20150813 160200 1.07 1.17 20150813 160200 1.08 1.16 20150813 160200 1.16 1.17 20150813 160200 1.18 1.15 20150813 160200 1.23 1.17 20150813 160200 1.34 1.17 20150813 160200 1.48 1.17 20150813 160200 1.60 1.17 20150813 160200 1.74 1.17 20150813 160200 1.89 1.17 20150813 160200 2.15 1.18 20150813 160200 2.29 1.18 20150813 160200 2.44 1.18 20150813 160200 2.59 1.18 20150813 160200 2.78 1.18 20150813 160200 2.97 1.18 20150813 160200 3.12 1.18 20150813 160200 3.31 1.19 20150813 160200 3.50 1.19 20150813 160200 3.69 1.19 20150813 160200 3.85 1.19 20150813 160200 4.04 1.20 20150813 160200 4.15 1.20 20150813 160200 4.23 1.20 20150813 160200 4.32 1.20 20150813 160200 4.42 1.21 20150813 160200 4.51 1.21 20150813 160200 4.58 1.21 20150813 160200 4.67 1.21 20150813 160200 4.76 1.22 20150813 160200 4.84 1.22 20150813 160200 4.97 1.22 20150813 160200 5.10 1.23 20150813 160200 5.23 1.24 20150813 160200 5.35 1.24 20150813 160200 5.49 1.25 20150813 160200 5.64 1.25 20150813 160200 5.77 1.26 20150813 160200 5.90 1.26 20150813 160200 6.03 1.27 20150813 160200 6.12 1.28 20150813 160200 6.22 1.29 20150813 160200 6.33 1.30 20150813 160200 6.43 1.32 20150813 160200 6.53 1.33 20150813 160200 6.65 1.34 20150813 160200 6.77 1.35 20150813 160200 6.88 1.36 20150813 160300 1.30 1.15 20150813 160300 1.41 1.15 20150813 160300 1.51 1.15 20150813 160300 1.64 1.14 20150813 160300 1.76 1.14 20150813 160300 1.86 1.14 20150813 160300 1.97 1.14 20150813 160300 2.24 1.12 20150813 160300 2.34 1.12 20150813 160300 2.44 1.11 20150813 160300 2.53 1.11 20150813 160300 2.63 1.11 20150813 160300 2.73 1.10 20150813 160300 2.81 1.10 20150813 160300 2.88 1.10 20150813 160300 2.94 1.10 20150813 160300 3.02 1.09 20150813 160300 3.09 1.09 20150813 160300 3.17 1.09 20150813 160300 3.26 1.09 20150813 160300 3.33 1.09 20150813 160300 3.41 1.08 20150813 160300 3.49 1.08 20150813 160300 3.58 1.07 20150813 160300 3.63 1.06 20150813 160300 3.72 1.06 20150813 160300 3.80 1.05 20150813 160300 3.87 1.05 20150813 160300 3.96 1.04 20150813 160300 4.04 1.03 20150813 160300 4.13 1.03 20150813 160300 4.21 1.03 20150813 160300 4.30 1.03 20150813 160300 4.38 1.03 20150813 160300 4.46 1.02 20150813 160300 4.55 1.02 20150813 160300 4.64 1.02 20150813 160300 4.72 1.02 20150813 160300 4.81 1.02 20150813 160300 4.89 1.02 20150813 160300 4.97 1.02 20150813 160300 5.03 1.03 20150813 160300 5.11 1.03 20150813 160300 5.18 1.03 20150813 160300 5.24 1.03 20150813 160300 5.30 1.04 20150813 160300 5.37 1.04 20150813 160300 5.43 1.04 20150813 160300 5.48 1.04 20150813 160300 5.50 1.04 20150813 160300 5.53 1.04 20150813 160300 5.56 1.05 20150813 160300 5.58 1.05 20150813 160300 5.61 1.05 20150813 160300 5.63 1.05 20150813 160300 5.65 1.05 20150813 160300 5.68 1.05 20150813 160300 5.70 1.05 20150813 160300 5.73 1.04 20150813 160300 5.75 1.04 20150813 160300 5.78 1.03 20150813 160400 2.89 0.71 20150813 160400 2.91 0.71 20150813 160400 2.92 0.71 20150813 160400 2.93 0.71 20150813 160400 2.94 0.71 20150813 160400 2.97 0.71 20150813 160400 2.98 0.72 20150813 160400 2.99 0.71 20150813 160400 3.03 0.72 20150813 160400 3.05 0.71 20150813 160400 3.07 0.72 20150813 160400 3.13 0.73 20150813 160400 3.17 0.70 20150813 160400 3.19 0.73 20150813 160400 3.25 0.73 20150813 160400 3.27 0.69 20150813 160400 3.30 0.74 20150813 160400 3.35 0.74 20150813 160400 3.36 0.68 20150813 160400 3.37 0.74 20150813 160400 3.41 0.75 20150813 160400 3.44 0.75 20150813 160400 3.45 0.67 20150813 160400 3.47 0.75 20150813 160400 3.50 0.75 20150813 160400 3.52 0.75 20150813 160400 3.56 0.66 20150813 160400 3.56 0.75 20150813 160400 3.58 0.76 20150813 160400 3.60 0.76 20150813 160400 3.61 0.76 20150813 160400 3.63 0.77 20150813 160400 3.64 0.77 20150813 160400 3.66 0.78 20150813 160400 3.67 0.65 20150813 160400 3.68 0.79 20150813 160400 3.70 0.79 20150813 160400 3.78 0.64 20150813 160400 4.88 0.81 20150813 160400 5.05 0.84 20150813 160400 5.23 0.87 20150813 160400 5.33 0.89 20150813 160400 5.42 0.91 20150813 160400 5.50 0.92 20150813 160400 5.57 0.94 20150813 160400 5.64 0.95 20150813 160400 5.71 0.97 20150813 160400 5.76 0.98 20150813 160400 5.80 1.03 20150813 160400 5.82 0.99 20150813 160400 5.83 1.02 20150813 160400 5.85 1.02 20150813 160400 5.87 1.01 20150813 160400 5.87 1.02 20150813 160500 3.39 0.87 20150813 160500 3.40 0.86 20150813 160500 3.42 0.86 20150813 160500 3.44 0.86 20150813 160500 3.45 0.88 20150813 160500 3.48 0.86 20150813 160500 3.52 0.86 20150813 160500 3.57 0.85 20150813 160500 3.61 0.88 20150813 160500 3.63 0.85 20150813 160500 3.64 0.85 20150813 160500 3.65 0.84 20150813 160500 3.67 0.84 20150813 160500 3.68 0.83 20150813 160500 3.69 0.82 20150813 160500 3.71 0.82 20150813 160500 3.72 0.80 20150813 160500 3.72 0.81 20150813 160500 3.74 0.81 20150813 160500 3.75 0.80 20150813 160500 3.81 0.89 20150813 160500 4.13 0.90 20150813 160500 4.50 0.90 20150813 160500 4.84 0.91 20150813 160500 5.29 0.92 20150813 160500 5.32 0.91 20150813 160500 5.43 0.91 20150813 160500 5.57 0.91 20150813 160500 5.69 0.91 20150813 160500 5.77 0.92 20150813 160500 5.80 0.92 20150813 160500 5.93 0.92 20150813 160500 5.97 0.92 20150813 160500 5.98 0.92 20150813 160500 5.99 0.93 20150813 160500 6.00 0.92 20150813 160500 6.00 0.93 20150813 160500 6.02 0.92 20150813 160600 1.39 0.86 20150813 160600 1.40 0.87 20150813 160600 1.42 0.85 20150813 160600 1.43 0.88 20150813 160600 1.51 0.89 20150813 160600 1.60 0.90 20150813 160600 1.71 0.91 20150813 160600 1.84 0.92 20150813 160600 1.99 0.93 20150813 160600 2.12 0.93 20150813 160600 2.28 0.94 20150813 160600 2.42 0.95 20150813 160600 2.54 0.96 20150813 160600 2.68 0.97 20150813 160600 2.84 0.98 20150813 160600 2.97 0.99 20150813 160600 3.11 1.00 20150813 160600 3.28 1.01 20150813 160600 3.41 1.02 20150813 160600 3.57 1.02 20150813 160600 3.73 1.03 20150813 160600 3.91 1.04 20150813 160600 4.04 1.05 20150813 160600 4.20 1.05 20150813 160600 4.37 1.06 20150813 160600 4.50 1.07 20150813 160600 4.65 1.08 20150813 160600 4.77 1.08 20150813 160600 4.84 1.09 20150813 160600 4.92 1.09 20150813 160600 4.99 1.09 20150813 160600 5.06 1.10 20150813 160600 5.13 1.10 20150813 160600 5.19 1.11 20150813 160600 5.25 1.11 20150813 160600 5.31 1.12 20150813 160600 5.38 1.11 20150813 160600 5.47 1.09 20150813 160600 5.54 1.08 20150813 160600 5.62 1.07 20150813 160600 5.70 1.05 20150813 160600 5.77 1.04 20150813 160600 5.86 1.02 20150813 160600 5.94 1.00 20150813 160600 6.01 0.99 20150813 160600 6.09 0.97 20150813 160600 6.17 0.95 20150813 160600 6.23 0.94 20150813 160600 6.30 0.92 20150813 160600 6.37 0.90 20150813 160600 6.43 0.89 20150813 160600 6.48 0.87 20150813 160600 6.55 0.85 20150813 160600 6.62 0.83 20150813 160600 6.76 0.87 20150813 160600 6.94 0.91 20150813 160700 6.02 1.03 20150813 160700 6.07 1.03 20150813 160700 6.13 1.04 20150813 160700 6.14 1.04 20150813 160700 6.22 1.05 20150813 160700 6.25 1.05 20150813 160700 6.30 1.05 20150813 160700 6.35 1.06 20150813 160700 6.38 1.06 20150813 160700 6.47 1.07 20150813 160700 6.47 1.08 20150813 160700 6.56 1.08 20150813 160700 6.65 1.09 20150813 160700 6.78 1.11 20150813 160700 7.04 1.13 20150813 160700 7.12 0.95 20150813 160700 7.28 0.98 20150813 160700 7.28 1.15 20150813 160700 7.48 1.02 20150813 160700 7.56 1.18 20150813 160700 7.69 1.07 20150813 160700 7.82 1.20 20150813 160700 7.88 1.10 20150813 160700 8.06 1.22 20150813 160700 8.10 1.15 20150813 160700 8.29 1.19 20150813 160700 8.34 1.25 20150813 160700 8.38 1.23 20150813 160700 8.49 1.28 20150813 160700 8.60 1.33 20150813 160700 8.61 1.27 20150813 160700 8.69 1.36 20150813 160700 8.80 1.41 20150813 160700 8.85 1.30 20150813 160700 8.92 1.46 20150813 160700 9.01 1.50 20150813 160700 9.06 1.33 20150813 160700 9.13 1.55 20150813 160700 9.14 1.38 20150813 160700 9.20 1.42 20150813 160700 9.26 1.46 20150813 160700 9.32 1.51 20150813 160700 9.36 1.55 20150813 160700 9.40 1.60 20150813 160700 9.44 1.64 20150813 160700 9.44 1.70 20150813 160700 9.46 1.68 20150813 160800 2.28 1.03 20150813 160800 2.35 1.03 20150813 160800 2.35 1.04 20150813 160800 2.42 1.04 20150813 160800 2.47 1.04 20150813 160800 2.55 1.05 20150813 160800 2.63 1.05 20150813 160800 2.64 1.03 20150813 160800 2.69 1.06 20150813 160800 2.78 1.06 20150813 160800 2.87 1.07 20150813 160800 2.95 1.04 20150813 160800 2.99 1.07 20150813 160800 3.16 1.08 20150813 160800 3.22 1.04 20150813 160800 3.33 1.09 20150813 160800 3.48 1.09 20150813 160800 3.54 1.05 20150813 160800 3.65 1.10 20150813 160800 3.83 1.10 20150813 160800 3.86 1.05 20150813 160800 3.97 1.11 20150813 160800 4.14 1.06 20150813 160800 4.15 1.12 20150813 160800 4.33 1.12 20150813 160800 4.46 1.13 20150813 160800 4.48 1.06 20150813 160800 4.63 1.13 20150813 160800 4.79 1.14 20150813 160800 4.82 1.07 20150813 160800 4.96 1.15 20150813 160800 5.07 1.07 20150813 160800 5.10 1.15 20150813 160800 5.27 1.16 20150813 160800 5.34 1.08 20150813 160800 5.45 1.16 20150813 160800 5.59 1.08 20150813 160800 5.59 1.17 20150813 160800 5.77 1.17 20150813 160800 5.80 1.09 20150813 160800 5.93 1.15 20150813 160800 6.06 1.10 20150813 160800 6.06 1.14 20150813 160800 6.22 1.12 20150813 160800 6.30 1.10 20150813 160800 6.39 1.11 20150813 160800 6.50 1.11 20150813 160800 6.52 1.09 20150813 160800 6.58 1.08 20150813 160800 6.69 1.09 20150813 160800 6.74 1.12 20150813 160800 6.81 1.10 20150813 160800 6.93 1.12 20150813 160800 6.98 1.12 20150813 161700 6.16 1.37 20150813 161700 6.34 1.42 20150813 161700 6.56 1.47 20150813 161700 6.72 1.64 20150813 161700 6.78 1.53 20150813 161700 6.91 1.62 20150813 161700 6.97 1.57 20150813 161700 7.06 1.61 20150813 161800 4.96 1.70 20150813 161800 4.99 1.70 20150813 161800 5.07 1.70 20150813 161800 5.12 1.71 20150813 161800 5.17 1.70 20150813 161800 5.25 1.72 20150813 161800 5.26 1.71 20150813 161800 5.35 1.73 20150813 161800 5.36 1.71 20150813 161800 5.46 1.71 20150813 161800 5.46 1.73 20150813 161800 5.54 1.71 20150813 161800 5.57 1.74 20150813 161800 5.65 1.71 20150813 161800 5.66 1.74 20150813 161800 5.73 1.72 20150813 161800 5.76 1.74 20150813 161800 5.84 1.71 20150813 161800 5.85 1.75 20150813 161800 5.96 1.76 20150813 161800 5.98 1.70 20150813 161800 6.09 1.69 20150813 161800 6.10 1.77 20150813 161800 6.20 1.78 20150813 161800 6.24 1.68 20150813 161800 6.33 1.80 20150813 161800 6.41 1.66 20150813 161800 6.46 1.81 20150813 161800 6.54 1.65 20150813 161800 6.56 1.82 20150813 161800 6.69 1.83 20150813 161800 6.82 1.84 20150813 161800 6.92 1.85 20150813 161800 7.02 1.86 20150813 161800 7.11 1.89 20150813 161800 7.19 1.90 20150813 161800 7.29 1.93 20150813 161800 7.40 1.95 20150813 161800 7.50 1.97 20150813 161800 7.62 1.99 20150813 161800 7.72 2.01 20150813 161800 7.85 2.04 20150813 161800 7.89 2.04 20150813 161800 7.94 2.05 20150813 161800 8.01 2.06 20150813 161800 8.08 2.06 20150813 161800 8.15 2.07 20150813 161800 8.25 2.08 20150813 161800 8.35 2.09 20150813 161800 8.44 2.10 20150813 161800 8.44 2.14 20150813 161800 8.45 2.13 20150813 161800 8.46 2.15 20150813 161800 8.47 2.12 20150813 161800 8.51 2.16 20150813 161800 8.52 2.11 20150813 161800 8.58 2.17 20150813 161800 8.67 2.18 20150813 161800 8.76 2.19 20150813 161800 8.78 2.26 20150813 161800 8.79 2.24 20150813 161800 8.79 2.29 20150813 161800 8.83 2.21 20150813 161800 8.83 2.32 20150813 161900 10.03 3.00 20150813 161900 10.39 3.07 20150813 161900 10.76 3.14 20150813 161900 11.22 3.22 20150813 161900 11.71 3.29 20150813 161900 12.14 3.36 20150813 161900 12.66 3.43 20150813 161900 13.21 3.51 20150813 161900 13.67 3.57 20150813 161900 14.25 3.65 20150813 161900 14.26 3.48 20150813 161900 14.28 3.64 20150813 161900 14.31 3.64 20150813 161900 14.36 3.63 20150813 161900 14.42 3.62 20150813 161900 14.47 3.62 20150813 161900 14.54 3.61 20150813 161900 14.62 3.60 20150813 161900 14.68 3.57 20150813 161900 14.68 3.60 20150813 161900 8.87 2.34 20150813 161900 8.95 2.37 20150813 161900 9.05 2.40 20150813 161900 9.15 2.42 20150813 161900 9.23 2.45 20150813 161900 9.27 2.48 20150813 161900 9.31 2.51 20150813 161900 9.37 2.54 20150813 161900 9.43 2.57 20150813 161900 9.51 2.60 20150813 161900 9.59 2.64 20150813 161900 9.67 2.66 20150813 161900 9.78 2.69 20150813 161900 9.80 2.76 20150813 161900 9.81 2.73 20150813 161900 9.81 2.79 20150813 161900 9.82 2.83 20150813 161900 9.84 2.86 20150813 161900 9.88 2.90 20150813 161900 9.92 2.93 20150813 161900 9.97 2.97 20150813 163700 6.11 1.10 20150813 163700 6.23 1.10 20150813 163700 6.39 1.11 20150813 163700 6.51 1.11 20150813 163700 6.68 1.12 20150813 163700 6.83 1.12 20150813 163700 7.01 1.12 20150813 163800 5.01 1.04 20150813 163800 5.08 1.04 20150813 163800 5.14 1.04 20150813 163800 5.21 1.04 20150813 163800 5.25 1.04 20150813 163800 5.32 1.04 20150813 163800 5.38 1.04 20150813 163800 5.43 1.04 20150813 163800 5.49 1.04 20150813 163800 5.53 1.04 20150813 163800 5.57 1.04 20150813 163800 5.60 1.04 20150813 163800 5.63 1.04 20150813 163800 5.67 1.05 20150813 163800 5.70 1.05 20150813 163800 5.75 1.05 20150813 163800 5.77 1.05 20150813 163800 5.78 1.09 20150813 163800 5.80 1.09 20150813 163800 5.81 1.05 20150813 163800 5.81 1.10 20150813 163800 5.82 1.09 20150813 163800 5.82 1.10 20150813 163800 5.83 1.06 20150813 163800 5.83 1.09 20150813 163800 5.84 1.10 20150813 163800 5.85 1.06 20150813 163800 5.86 1.09 20150813 163800 5.86 1.10 20150813 163800 5.87 1.09 20150813 163800 5.88 1.06 20150813 163800 5.89 1.09 20150813 163800 5.90 1.06 20150813 163800 5.91 1.09 20150813 163800 5.93 1.07 20150813 163800 5.94 1.09 20150813 163800 5.96 1.07 20150813 163800 5.97 1.09 20150813 163800 5.99 1.10 20150813 163800 6.00 1.07 20150813 163800 6.00 1.08 20150813 163800 6.00 1.09 20150813 163800 6.01 1.08 20150813 163800 6.02 1.08 20150813 163800 6.02 1.09 20150813 163800 6.03 1.08 20150813 163800 6.04 1.08 20150813 163800 6.05 1.08 20150813 163900 3.86 1.05 20150813 163900 3.87 1.05 20150813 163900 3.88 1.05 20150813 163900 3.88 1.06 20150813 163900 3.89 1.05 20150813 163900 3.89 1.06 20150813 163900 3.90 1.05 20150813 163900 3.90 1.06 20150813 163900 3.91 1.06 20150813 163900 3.93 1.06 20150813 163900 3.94 1.06 20150813 163900 3.95 1.06 20150813 163900 3.97 1.06 20150813 163900 3.97 1.07 20150813 163900 4.00 1.07 20150813 163900 4.02 1.06 20150813 163900 4.03 1.07 20150813 163900 4.07 1.05 20150813 163900 4.07 1.07 20150813 163900 4.09 1.07 20150813 163900 4.11 1.05 20150813 163900 4.13 1.08 20150813 163900 4.16 1.05 20150813 163900 4.16 1.08 20150813 163900 4.21 1.05 20150813 163900 4.21 1.08 20150813 163900 4.25 1.08 20150813 163900 4.26 1.05 20150813 163900 4.28 1.08 20150813 163900 4.30 1.04 20150813 163900 4.33 1.08 20150813 163900 4.36 1.04 20150813 163900 4.36 1.08 20150813 163900 4.40 1.09 20150813 163900 4.41 1.04 20150813 163900 4.45 1.09 20150813 163900 4.48 1.04 20150813 163900 4.49 1.09 20150813 163900 4.54 1.04 20150813 163900 4.57 1.09 20150813 163900 4.61 1.04 20150813 163900 4.62 1.10 20150813 163900 4.69 1.04 20150813 163900 4.69 1.10 20150813 163900 4.74 1.04 20150813 163900 4.76 1.10 20150813 163900 4.81 1.04 20150813 163900 4.82 1.10 20150813 163900 4.88 1.04 20150813 163900 4.89 1.11 20150813 163900 4.95 1.04 20150813 163900 4.95 1.11 20150813 163900 5.03 1.12 20150813 163900 5.11 1.12 20150813 163900 5.23 1.13 20150813 163900 5.35 1.14 20150813 164000 4.41 1.10 20150813 164000 4.43 1.10 20150813 164000 4.45 1.10 20150813 164000 4.48 1.10 20150813 164000 4.50 1.10 20150813 164000 4.53 1.10 20150813 164000 4.55 1.11 20150813 164000 4.57 1.11 20150813 164000 4.60 1.11 20150813 164000 4.62 1.12 20150813 164000 4.64 1.12 20150813 164000 4.66 1.12 20150813 164000 4.69 1.13 20150813 164000 4.70 1.13 20150813 164000 4.73 1.13 20150813 164000 4.77 1.14 20150813 164000 4.82 1.14 20150813 164000 4.87 1.15 20150813 164000 4.92 1.15 20150813 164000 4.98 1.16 20150813 164000 5.03 1.16 20150813 164000 5.08 1.17 20150813 164000 5.13 1.17 20150813 164000 5.19 1.18 20150813 164000 5.25 1.19 20150813 164000 5.31 1.19 20150813 164000 5.37 1.20 20150813 164000 5.44 1.21 20150813 164000 5.46 1.16 20150813 164000 5.51 1.21 20150813 164000 5.56 1.22 20150813 164000 5.57 1.17 20150813 164000 5.63 1.23 20150813 164000 5.68 1.18 20150813 164000 5.69 1.23 20150813 164000 5.74 1.24 20150813 164000 5.77 1.24 20150813 164000 5.80 1.19 20150813 164000 5.80 1.24 20150813 164000 5.82 1.25 20150813 164000 5.85 1.25 20150813 164000 5.88 1.25 20150813 164000 5.90 1.26 20150813 164000 5.92 1.20 20150813 164000 5.93 1.26 20150813 164000 5.95 1.26 20150813 164000 5.98 1.26 20150813 164000 6.01 1.26 20150813 164000 6.02 1.21 20150813 164000 6.03 1.26 20150813 164000 6.05 1.26 20150813 164000 6.06 1.22 20150813 164000 6.07 1.22 20150813 164000 6.08 1.26 20150813 164000 6.09 1.23 20150813 164000 6.10 1.26 20150813 164000 6.11 1.23 20150813 164000 6.12 1.24 20150813 164000 6.13 1.26 20150813 164000 6.14 1.24 20150813 164000 6.15 1.25 20150813 164000 6.15 1.26 20150813 164000 6.16 1.25 20150813 164000 6.17 1.26 20150813 164100 3.60 1.12 20150813 164100 3.60 1.13 20150813 164100 3.61 1.11 20150813 164100 3.61 1.12 20150813 164100 3.62 1.09 20150813 164100 3.62 1.10 20150813 164100 3.62 1.11 20150813 164100 3.62 1.13 20150813 164100 3.63 1.08 20150813 164100 3.63 1.09 20150813 164100 3.65 1.12 20150813 164100 3.66 1.08 20150813 164100 3.68 1.12 20150813 164100 3.70 1.12 20150813 164100 3.71 1.08 20150813 164100 3.74 1.12 20150813 164100 3.76 1.08 20150813 164100 3.77 1.12 20150813 164100 3.80 1.08 20150813 164100 3.81 1.12 20150813 164100 3.84 1.08 20150813 164100 3.84 1.11 20150813 164100 3.87 1.11 20150813 164100 3.88 1.11 20150813 164100 3.89 1.08 20150813 164100 3.90 1.11 20150813 164100 3.91 1.11 20150813 164100 3.92 1.11 20150813 164100 3.93 1.11 20150813 164100 3.94 1.08 20150813 164100 3.94 1.11 20150813 164100 3.96 1.11 20150813 164100 3.97 1.11 20150813 164100 3.98 1.08 20150813 164100 3.99 1.11 20150813 164100 4.01 1.11 20150813 164100 4.02 1.08 20150813 164100 4.03 1.12 20150813 164100 4.06 1.08 20150813 164100 4.06 1.12 20150813 164100 4.09 1.12 20150813 164100 4.10 1.08 20150813 164100 4.11 1.12 20150813 164100 4.13 1.09 20150813 164100 4.14 1.12 20150813 164100 4.16 1.09 20150813 164100 4.17 1.12 20150813 164100 4.20 1.09 20150813 164100 4.21 1.12 20150813 164100 4.23 1.09 20150813 164100 4.25 1.12 20150813 164100 4.27 1.09 20150813 164100 4.30 1.12 20150813 164100 4.31 1.09 20150813 164100 4.34 1.09 20150813 164100 4.35 1.13 20150813 164100 4.36 1.10 20150813 164100 4.39 1.10 20150813 164100 4.39 1.13 20150813 164100 4.45 1.13 20150813 164100 4.51 1.13 20150813 164100 4.56 1.14 20150813 164100 4.61 1.14 20150813 164200 4.66 1.14 20150813 164200 4.71 1.14 20150813 164200 4.75 1.14 20150813 164200 4.79 1.15 20150813 164200 4.83 1.15 20150813 164200 4.87 1.15 20150813 164200 4.91 1.15 20150813 164200 4.95 1.15 20150813 164200 4.99 1.15 20150813 164200 5.03 1.15 20150813 164200 5.04 1.16 20150813 164200 5.06 1.16 20150813 164200 5.08 1.16 20150813 164200 5.10 1.16 20150813 164200 5.11 1.17 20150813 164200 5.12 1.17 20150813 164200 5.14 1.17 20150813 164200 5.16 1.17 20150813 164200 5.17 1.18 20150813 164200 5.19 1.18 20150813 164200 5.20 1.18 20150813 164200 5.22 1.18 20150813 164200 5.24 1.18 20150813 164200 5.26 1.18 20150813 164200 5.27 1.18 20150813 164200 5.29 1.19 20150813 164200 5.31 1.19 20150813 164200 5.33 1.19 20150813 164200 5.36 1.19 20150813 164200 5.38 1.19 20150813 164200 5.41 1.20 20150813 164200 5.43 1.20 20150813 164200 5.46 1.20 20150813 164200 5.48 1.20 20150813 164200 5.51 1.21 20150813 164200 5.53 1.21 20150813 164200 5.55 1.21 20150813 164200 5.56 1.21 20150813 164200 5.58 1.22 20150813 164200 5.59 1.22 20150813 164200 5.61 1.22 20150813 164200 5.62 1.22 20150813 164200 5.64 1.23 20150813 164200 5.65 1.23 20150813 164200 5.67 1.23 20150813 164200 5.68 1.23 20150813 164200 5.69 1.24 20150813 164200 5.70 1.24 20150813 164200 5.71 1.24 20150813 164200 5.72 1.24 20150813 164200 5.74 1.25 20150813 164200 5.75 1.25 20150813 164200 5.76 1.25 20150813 164200 5.76 1.26 20150813 164200 5.76 1.27 20150813 164200 5.77 1.26 20150813 164200 5.77 1.27 20150813 164300 5.72 1.28 20150813 164300 5.72 1.29 20150813 164300 5.73 1.28 20150813 164300 5.73 1.29 20150813 164300 5.73 1.30 20150813 164300 5.74 1.28 20150813 164300 5.74 1.30 20150813 164300 5.74 1.31 20150813 164300 5.75 1.27 20150813 164300 5.75 1.28 20150813 164300 5.75 1.31 20150813 164300 5.77 1.31 20150813 164300 5.78 1.32 20150813 164300 5.79 1.32 20150813 164300 5.81 1.32 20150813 164300 5.82 1.32 20150813 164300 5.83 1.32 20150813 164300 5.85 1.33 20150813 164300 5.86 1.33 20150813 164300 5.87 1.33 20150813 164300 5.89 1.34 20150813 164300 5.91 1.34 20150813 164300 5.93 1.35 20150813 164300 5.95 1.35 20150813 164300 5.97 1.36 20150813 164300 5.99 1.36 20150813 164300 6.01 1.37 20150813 164300 6.02 1.37 20150813 164300 6.04 1.37 20150813 164300 6.05 1.38 20150813 164300 6.06 1.38 20150813 164300 6.08 1.39 20150813 164300 6.09 1.39 20150813 164300 6.10 1.40 20150813 164300 6.12 1.40 20150813 164300 6.12 1.44 20150813 164300 6.13 1.41 20150813 164300 6.13 1.44 20150813 164300 6.14 1.41 20150813 164300 6.15 1.41 20150813 164300 6.15 1.42 20150813 164300 6.15 1.44 20150813 164300 6.16 1.42 20150813 164300 6.16 1.44 20150813 164300 6.17 1.42 20150813 164300 6.17 1.43 20150813 164300 6.17 1.44 20150813 164300 6.18 1.43 20150813 164300 6.18 1.44 20150813 164400 5.01 1.27 20150813 164400 5.05 1.27 20150813 164400 5.10 1.27 20150813 164400 5.15 1.27 20150813 164400 5.19 1.28 20150813 164400 5.23 1.28 20150813 164400 5.28 1.28 20150813 164400 5.31 1.28 20150813 164400 5.33 1.28 20150813 164400 5.35 1.29 20150813 164400 5.37 1.29 20150813 164400 5.38 1.29 20150813 164400 5.40 1.29 20150813 164400 5.42 1.30 20150813 164400 5.44 1.30 20150813 164400 5.44 1.33 20150813 164400 5.45 1.32 20150813 164400 5.45 1.33 20150813 164400 5.46 1.30 20150813 164400 5.46 1.31 20150813 164400 5.47 1.34 20150813 164400 5.50 1.34 20150813 164400 5.53 1.34 20150813 164400 5.56 1.35 20150813 164400 5.59 1.35 20150813 164400 5.61 1.35 20150813 164400 5.64 1.36 20150813 164400 5.67 1.36 20150813 164400 5.70 1.36 20150813 164400 5.71 1.37 20150813 164400 5.72 1.37 20150813 164400 5.74 1.37 20150813 164400 5.75 1.37 20150813 164400 5.76 1.38 20150813 164400 5.78 1.38 20150813 164400 5.79 1.38 20150813 164400 5.80 1.38 20150813 164400 5.81 1.39 20150813 164400 5.82 1.39 20150813 164400 5.83 1.39 20150813 164400 5.84 1.40 20150813 164400 5.85 1.40 20150813 164400 5.86 1.41 20150813 164400 5.87 1.41 20150813 164400 5.88 1.41 20150813 164400 5.90 1.42 20150813 164400 5.92 1.42 20150813 164400 5.94 1.42 20150813 164400 5.96 1.42 20150813 164400 5.97 1.43 20150813 164400 5.99 1.43 20150813 164400 6.01 1.43 20150813 164400 6.03 1.43 20150813 164400 6.05 1.44 20150813 164400 6.06 1.44 20150813 164400 6.08 1.44 20150813 164400 6.09 1.44 20150813 164400 6.10 1.44 20150813 164500 2.01 1.25 20150813 164500 2.02 1.25 20150813 164500 2.07 1.25 20150813 164500 2.08 1.25 20150813 164500 2.11 1.25 20150813 164500 2.15 1.26 20150813 164500 2.17 1.25 20150813 164500 2.22 1.25 20150813 164500 2.23 1.26 20150813 164500 2.28 1.24 20150813 164500 2.31 1.26 20150813 164500 2.34 1.24 20150813 164500 2.40 1.24 20150813 164500 2.40 1.26 20150813 164500 2.47 1.24 20150813 164500 2.48 1.26 20150813 164500 2.53 1.24 20150813 164500 2.57 1.27 20150813 164500 2.60 1.24 20150813 164500 2.67 1.24 20150813 164500 2.67 1.27 20150813 164500 2.73 1.23 20150813 164500 2.76 1.27 20150813 164500 2.79 1.23 20150813 164500 2.86 1.23 20150813 164500 2.93 1.23 20150813 164500 2.99 1.23 20150813 164500 3.06 1.23 20150813 164500 3.14 1.23 20150813 164500 3.20 1.23 20150813 164500 3.27 1.23 20150813 164500 3.34 1.23 20150813 164500 3.42 1.23 20150813 164500 3.49 1.23 20150813 164500 3.56 1.23 20150813 164500 3.64 1.23 20150813 164500 3.70 1.23 20150813 164500 3.75 1.23 20150813 164500 3.80 1.23 20150813 164500 3.85 1.23 20150813 164500 3.89 1.23 20150813 164500 3.95 1.23 20150813 164500 3.99 1.23 20150813 164500 4.04 1.23 20150813 164500 4.08 1.23 20150813 164500 4.14 1.23 20150813 164500 4.19 1.23 20150813 164500 4.23 1.24 20150813 164500 4.29 1.24 20150813 164500 4.34 1.24 20150813 164500 4.40 1.24 20150813 164500 4.44 1.24 20150813 164500 4.50 1.24 20150813 164500 4.55 1.24 20150813 164500 4.59 1.24 20150813 164500 4.63 1.25 20150813 164500 4.67 1.25 20150813 164500 4.72 1.25 20150813 164500 4.75 1.25 20150813 164500 4.79 1.25 20150813 164500 4.84 1.26 20150813 164500 4.87 1.26 20150813 164500 4.92 1.26 20150813 164500 4.97 1.26 20150813 164600 2.08 1.44 20150813 164600 2.09 1.44 20150813 164600 2.09 1.45 20150813 164600 2.10 1.43 20150813 164600 2.10 1.46 20150813 164600 2.12 1.46 20150813 164600 2.13 1.42 20150813 164600 2.15 1.47 20150813 164600 2.16 1.42 20150813 164600 2.20 1.48 20150813 164600 2.21 1.41 20150813 164600 2.26 1.49 20150813 164600 2.31 1.41 20150813 164600 2.31 1.50 20150813 164600 2.37 1.51 20150813 164600 2.41 1.40 20150813 164600 2.44 1.52 20150813 164600 2.49 1.40 20150813 164600 2.49 1.52 20150813 164600 2.57 1.53 20150813 164600 2.59 1.39 20150813 164600 2.64 1.54 20150813 164600 2.70 1.39 20150813 164600 2.70 1.55 20150813 164600 2.79 1.56 20150813 164600 2.80 1.38 20150813 164600 2.87 1.58 20150813 164600 2.89 1.38 20150813 164600 2.91 1.27 20150813 164600 2.97 1.59 20150813 164600 3.00 1.37 20150813 164600 3.05 1.28 20150813 164600 3.05 1.60 20150813 164600 3.09 1.37 20150813 164600 3.15 1.37 20150813 164600 3.15 1.62 20150813 164600 3.18 1.28 20150813 164600 3.23 1.36 20150813 164600 3.26 1.63 20150813 164600 3.30 1.29 20150813 164600 3.31 1.36 20150813 164600 3.35 1.64 20150813 164600 3.40 1.36 20150813 164600 3.44 1.29 20150813 164600 3.46 1.35 20150813 164600 3.46 1.66 20150813 164600 3.55 1.35 20150813 164600 3.55 1.67 20150813 164600 3.57 1.29 20150813 164600 3.58 1.69 20150813 164600 3.60 1.71 20150813 164600 3.64 1.35 20150813 164600 3.69 1.30 20150813 164600 3.71 1.34 20150813 164600 3.75 1.34 20150813 164600 3.76 1.33 20150813 164600 3.78 1.33 20150813 164600 3.80 1.32 20150813 164600 3.81 1.32 20150813 164600 3.83 1.31 20150813 164600 3.84 1.30 20150813 164600 3.84 1.31 20150813 164700 2.07 3.56 20150813 164700 2.08 3.52 20150813 164700 2.09 3.45 20150813 164700 2.09 3.49 20150813 164700 2.10 3.41 20150813 164700 2.11 3.37 20150813 164700 2.13 3.33 20150813 164700 2.14 3.30 20150813 164700 2.17 3.26 20150813 164700 2.19 3.21 20150813 164700 2.21 2.68 20150813 164700 2.21 2.71 20150813 164700 2.21 3.18 20150813 164700 2.22 2.75 20150813 164700 2.23 2.65 20150813 164700 2.23 2.79 20150813 164700 2.24 2.62 20150813 164700 2.24 2.83 20150813 164700 2.24 3.14 20150813 164700 2.25 2.87 20150813 164700 2.26 2.58 20150813 164700 2.27 2.91 20150813 164700 2.27 3.10 20150813 164700 2.28 2.56 20150813 164700 2.28 2.94 20150813 164700 2.29 2.52 20150813 164700 2.29 2.98 20150813 164700 2.29 3.05 20150813 164700 2.31 2.49 20150813 164700 2.31 3.02 20150813 164700 2.33 2.46 20150813 164700 2.35 2.43 20150813 164700 2.38 2.40 20150813 164700 2.41 2.37 20150813 164700 2.44 2.35 20150813 164700 2.48 2.32 20150813 164700 2.52 2.30 20150813 164700 2.56 2.27 20150813 164700 2.60 2.25 20150813 164700 2.64 2.22 20150813 164700 2.69 2.19 20150813 164700 2.73 2.17 20150813 164700 2.77 2.15 20150813 164700 2.81 2.13 20150813 164700 2.85 2.11 20150813 164700 2.89 2.08 20150813 164700 2.93 2.06 20150813 164700 2.98 2.04 20150813 164700 3.02 2.02 20150813 164700 3.06 1.99 20150813 164700 3.14 1.97 20150813 164700 3.20 1.95 20150813 164700 3.28 1.93 20150813 164700 3.36 1.91 20150813 164700 3.45 1.89 20150813 164700 3.52 1.87 20150813 164700 3.61 1.85 20150813 164700 3.63 1.73 20150813 164700 3.66 1.74 20150813 164700 3.68 1.76 20150813 164700 3.70 1.78 20150813 164700 3.71 1.83 20150813 164700 3.73 1.79 20150813 164700 3.75 1.81 20150813 164800 2.06 3.68 20150813 164800 2.06 3.71 20150813 164800 2.07 3.60 20150813 164800 2.07 3.64 20150813 164800 2.07 3.74 20150813 164800 2.09 3.78 20150813 164800 2.10 3.81 20150813 164800 2.10 3.84 20150813 164800 2.11 3.87 20150813 164800 2.12 3.90 20150813 164800 2.13 3.93 20150813 164800 2.14 3.96 20150813 164800 2.17 3.99 20150813 164800 2.21 4.01 20150813 164800 2.26 4.03 20150813 164800 2.30 4.06 20150813 164800 2.35 4.08 20150813 164800 2.39 4.10 20150813 164800 2.44 4.13 20150813 164800 2.49 4.15 20150813 164800 2.54 4.17 20150813 164800 2.56 4.19 20150813 164800 2.56 4.20 20150813 164800 2.57 4.22 20150813 164800 2.57 4.23 20150813 164800 2.58 4.25 20150813 164800 2.58 4.26 20150813 164800 2.59 4.27 20150813 164800 2.60 4.29 20150813 164800 2.61 4.30 20150813 164800 2.63 4.31 20150813 164800 2.65 4.31 20150813 164800 2.68 4.32 20150813 164800 2.70 4.32 20150813 164800 2.73 4.33 20150813 164800 2.75 4.33 20150813 164800 2.77 4.34 20150813 164800 2.80 4.34 20150813 164800 2.82 4.35 20150813 164800 2.85 4.35 20150813 164800 2.88 4.35 20150813 164800 2.91 4.35 20150813 164800 2.95 4.35 20150813 164800 2.98 4.35 20150813 164800 3.00 4.35 20150813 164800 3.04 4.35 20150813 164800 3.07 4.36 20150813 164800 3.11 4.35 20150813 164800 3.18 4.35 20150813 164800 3.24 4.35 20150813 164800 3.29 4.34 20150813 164800 3.36 4.34 20150813 164800 3.42 4.34 20150813 164800 3.48 4.33 20150813 164800 3.54 4.33 20150813 164800 3.60 4.32 20150813 164800 3.68 4.33 20150813 164800 3.75 4.33 20150813 164800 3.84 4.34 20150813 164800 3.93 4.34 20150813 164800 4.00 4.35 20150813 164800 4.09 4.35 20150813 164800 4.17 4.36 20150813 164900 4.27 4.36 20150813 164900 4.34 4.37 20150813 164900 4.40 4.36 20150813 164900 4.45 4.35 20150813 164900 4.49 4.34 20150813 164900 4.54 4.33 20150813 164900 4.60 4.32 20150813 164900 4.64 4.31 20150813 164900 4.69 4.29 20150813 164900 4.75 4.28 20150813 164900 4.80 4.27 20150813 164900 4.80 4.29 20150813 164900 4.80 4.32 20150813 164900 4.81 4.35 20150813 164900 4.82 4.38 20150813 164900 4.82 4.41 20150813 164900 4.83 4.44 20150813 164900 4.84 4.47 20150813 164900 4.85 4.50 20150813 164900 4.85 4.52 20150813 164900 4.86 4.52 20150813 164900 4.87 4.53 20150813 164900 4.88 4.53 20150813 164900 4.88 4.54 20150813 164900 4.89 4.54 20150813 164900 4.90 4.54 20150813 164900 4.91 4.55 20150813 164900 4.92 4.55 20150813 164900 4.93 4.56 20150813 164900 4.94 4.56 20150813 164900 4.95 4.57 20150813 164900 4.96 4.57 20150813 164900 4.97 4.58 20150813 164900 4.98 4.58 20150813 164900 4.99 4.59 20150813 164900 5.00 4.59 20150813 164900 5.02 4.60 20150813 164900 5.04 4.60 20150813 164900 5.05 4.61 20150813 164900 5.06 4.61 20150813 164900 5.07 4.62 20150813 164900 5.08 4.62 20150813 164900 5.09 4.63 20150813 164900 5.10 4.63 20150813 164900 5.18 4.64 20150813 164900 5.24 4.65 20150813 164900 5.32 4.65 20150813 164900 5.40 4.66 20150813 164900 5.47 4.67 20150813 164900 5.55 4.67 20150813 164900 5.63 4.68 20150813 164900 5.70 4.69 20150813 164900 5.77 4.69 20150813 164900 5.82 4.70 20150813 164900 5.88 4.71 20150813 164900 5.92 4.72 20150813 164900 5.98 4.72 20150813 164900 6.03 4.73 20150813 164900 6.08 4.74 20150813 164900 6.14 4.74 20150813 164900 6.20 4.75 20150813 164900 6.24 4.76 20150813 165000 6.27 4.77 20150813 165000 6.31 4.77 20150813 165000 6.34 4.78 20150813 165000 6.39 4.79 20150813 165000 6.43 4.80 20150813 165000 6.47 4.81 20150813 165000 6.50 4.82 20150813 165000 6.55 4.83 20150813 165000 6.61 4.84 20150813 165000 6.67 4.84 20150813 165000 6.73 4.85 20150813 165000 6.80 4.86 20150813 165000 6.86 4.87 20150813 165000 6.92 4.88 20150813 165000 6.99 4.89 20150813 165000 7.05 4.90 20150813 165000 7.11 4.91 20150813 165000 7.19 4.92 20150813 165000 7.28 4.93 20150813 165000 7.35 4.94 20150813 165000 7.44 4.94 20150813 165000 7.52 4.95 20150813 165000 7.59 4.96 20150813 165000 7.68 4.97 20150813 165000 7.76 4.98 20150813 165000 7.83 4.99 20150813 165000 7.91 5.00 20150813 165000 8.00 5.01 20150813 165000 8.06 5.02 20150813 165000 8.15 5.03 20150813 165000 8.23 5.04 20150813 165000 8.30 5.05 20150813 165000 8.38 5.06 20150813 165000 8.46 5.07 20150813 165000 8.54 5.08 20150813 165000 8.60 5.09 20150813 165000 8.67 5.10 20150813 165000 8.75 5.10 20150813 165000 8.81 5.11 20150813 165000 8.89 5.12 20150813 165000 8.96 5.13 20150813 165000 9.02 5.14 20150813 165000 9.10 5.14 20150813 165000 9.17 5.15 20150813 165000 9.21 5.16 20150813 165000 9.27 5.16 20150813 165000 9.33 5.17 20150813 165000 9.39 5.18 20150813 165000 9.43 5.18 20150813 165000 9.49 5.19 20150813 165000 9.54 5.20 20150813 165000 9.59 5.20 20150813 165000 9.64 5.21 20150813 165000 9.67 5.21 20150813 165000 9.70 5.22 20150813 165000 9.73 5.22 20150813 165000 9.77 5.23 20150813 165000 9.80 5.23 20150813 165000 9.83 5.23 20150813 165000 9.86 5.24 20150813 165000 9.90 5.24 20150813 165000 9.93 5.24 20150813 165000 9.96 5.25 20150813 165000 9.99 5.25 20150813 165100 10.02 5.25 20150813 165100 10.05 5.25 20150813 165100 10.08 5.25 20150813 165100 10.11 5.26 20150813 165100 10.14 5.26 20150813 165100 10.17 5.26 20150813 165100 10.19 5.26 20150813 165100 10.21 5.26 20150813 165100 10.24 5.26 20150813 165100 10.25 5.26 20150813 165100 10.28 5.27 20150813 165100 10.31 5.27 20150813 165100 10.33 5.27 20150813 165100 10.35 5.27 20150813 165100 10.39 5.27 20150813 165100 10.44 5.27 20150813 165100 10.49 5.26 20150813 165100 10.55 5.26 20150813 165100 10.60 5.26 20150813 165100 10.66 5.26 20150813 165100 10.71 5.26 20150813 165100 10.76 5.26 20150813 165100 10.80 5.26 20150813 165100 10.87 5.26 20150813 165100 10.95 5.26 20150813 165100 11.01 5.26 20150813 165100 11.08 5.25 20150813 165100 11.15 5.25 20150813 165100 11.21 5.25 20150813 165100 11.30 5.25 20150813 165100 11.37 5.25 20150813 165100 11.44 5.24 20150813 165100 11.48 5.24 20150813 165100 11.52 5.23 20150813 165100 11.55 5.23 20150813 165100 11.58 5.23 20150813 165100 11.62 5.22 20150813 165100 11.66 5.21 20150813 165100 11.69 4.98 20150813 165100 11.69 5.21 20150813 165100 11.73 5.00 20150813 165100 11.73 5.21 20150813 165100 11.77 5.01 20150813 165100 11.77 5.19 20150813 165100 11.77 5.20 20150813 165100 11.78 5.18 20150813 165100 11.79 5.18 20150813 165100 11.80 5.03 20150813 165100 11.80 5.17 20150813 165100 11.81 5.16 20150813 165100 11.82 5.15 20150813 165100 11.83 5.15 20150813 165100 11.84 5.04 20150813 165100 11.84 5.14 20150813 165100 11.85 5.05 20150813 165100 11.85 5.06 20150813 165100 11.85 5.07 20150813 165100 11.85 5.08 20150813 165100 11.85 5.09 20150813 165100 11.85 5.10 20150813 165100 11.85 5.11 20150813 165100 11.85 5.12 20150813 165100 11.85 5.13 20150813 165200 10.04 4.52 20150813 165200 10.11 4.55 20150813 165200 10.20 4.57 20150813 165200 10.29 4.60 20150813 165200 10.37 4.62 20150813 165200 10.46 4.64 20150813 165200 10.55 4.67 20150813 165200 10.62 4.69 20150813 165200 10.71 4.71 20150813 165200 10.79 4.74 20150813 165200 10.87 4.76 20150813 165200 10.96 4.78 20150813 165200 11.05 4.80 20150813 165200 11.13 4.82 20150813 165200 11.22 4.84 20150813 165200 11.32 4.86 20150813 165200 11.40 4.88 20150813 165200 11.49 4.91 20150813 165200 11.56 4.92 20150813 165200 11.59 4.94 20150813 165200 11.62 4.95 20150813 165200 11.66 4.97 20150813 165200 9.48 3.64 20150813 165200 9.48 3.69 20150813 165200 9.48 3.72 20150813 165200 9.48 3.77 20150813 165200 9.48 3.81 20150813 165200 9.48 3.85 20150813 165200 9.48 3.89 20150813 165200 9.48 3.93 20150813 165200 9.48 3.97 20150813 165200 9.49 3.54 20150813 165200 9.49 3.59 20150813 165200 9.49 4.01 20150813 165200 9.50 3.49 20150813 165200 9.51 3.43 20150813 165200 9.51 4.04 20150813 165200 9.52 3.38 20150813 165200 9.52 4.08 20150813 165200 9.53 3.33 20150813 165200 9.53 4.11 20150813 165200 9.55 3.27 20150813 165200 9.55 4.14 20150813 165200 9.56 3.21 20150813 165200 9.56 4.17 20150813 165200 9.57 3.15 20150813 165200 9.57 4.21 20150813 165200 9.58 4.25 20150813 165200 9.59 3.11 20150813 165200 9.59 4.28 20150813 165200 9.60 3.09 20150813 165200 9.62 3.06 20150813 165200 9.63 3.03 20150813 165200 9.64 4.31 20150813 165200 9.65 3.01 20150813 165200 9.67 2.98 20150813 165200 9.68 2.95 20150813 165200 9.69 4.33 20150813 165200 9.73 4.36 20150813 165200 9.78 4.39 20150813 165200 9.84 4.42 20150813 165200 9.88 4.44 20150813 165200 9.93 4.47 20150813 165200 9.98 4.50 20150813 165300 7.21 2.12 20150813 165300 7.21 2.15 20150813 165300 7.25 2.08 20150813 165300 7.28 2.17 20150813 165300 7.29 2.04 20150813 165300 7.32 2.00 20150813 165300 7.35 2.18 20150813 165300 7.36 1.96 20150813 165300 7.40 1.91 20150813 165300 7.40 2.20 20150813 165300 7.43 1.88 20150813 165300 7.47 1.83 20150813 165300 7.47 2.21 20150813 165300 7.51 1.79 20150813 165300 7.52 2.23 20150813 165300 7.53 1.76 20150813 165300 7.56 1.73 20150813 165300 7.57 2.24 20150813 165300 7.59 1.69 20150813 165300 7.61 1.67 20150813 165300 7.63 2.26 20150813 165300 7.64 1.63 20150813 165300 7.67 1.60 20150813 165300 7.69 2.27 20150813 165300 7.71 1.57 20150813 165300 7.75 1.54 20150813 165300 7.76 2.30 20150813 165300 7.78 1.51 20150813 165300 7.80 1.49 20150813 165300 7.83 1.47 20150813 165300 7.85 1.45 20150813 165300 7.87 2.34 20150813 165300 7.99 2.38 20150813 165300 8.08 2.41 20150813 165300 8.18 2.45 20150813 165300 8.29 2.48 20150813 165300 8.38 2.51 20150813 165300 8.48 2.55 20150813 165300 8.59 2.59 20150813 165300 8.66 2.61 20150813 165300 8.76 2.62 20150813 165300 8.86 2.64 20150813 165300 8.94 2.66 20150813 165300 9.05 2.68 20150813 165300 9.16 2.70 20150813 165300 9.25 2.71 20150813 165300 9.37 2.73 20150813 165300 9.49 2.75 20150813 165300 9.50 2.77 20150813 165300 9.52 2.78 20150813 165300 9.54 2.80 20150813 165300 9.56 2.81 20150813 165300 9.58 2.83 20150813 165300 9.61 2.84 20150813 165300 9.64 2.86 20150813 165300 9.67 2.88 20150813 165300 9.69 2.92 20150813 165300 9.70 2.90 20150813 171100 7.97 1.70 20150813 171100 8.00 1.68 20150813 171100 8.04 1.66 20150813 171100 8.07 1.65 20150813 171100 8.11 1.63 20150813 171100 8.15 1.62 20150813 171100 8.25 1.64 20150813 171100 8.37 1.66 20150813 171100 8.51 1.69 20150813 171100 8.65 1.72 20150813 171100 8.77 1.75 20150813 171100 8.91 1.78 20150813 171100 9.04 1.81 20150813 171100 9.15 1.83 20150813 171100 9.28 1.86 20150813 171100 9.37 1.85 20150813 171100 9.43 1.84 20150813 171100 9.51 1.83 20150813 171100 9.59 1.82 20150813 171100 9.66 1.82 20150813 171100 9.74 1.80 20150813 171100 9.80 1.80 20150813 171100 9.89 1.79 20150813 171100 9.95 1.85 20150813 171100 9.96 1.84 20150813 171100 9.97 1.78 20150813 171100 9.97 1.82 20150813 171100 9.97 1.83 20150813 171100 9.98 1.78 20150813 171100 9.98 1.79 20150813 171100 9.98 1.81 20150813 171200 6.95 2.09 20150813 171200 7.01 2.09 20150813 171200 7.07 2.10 20150813 171200 7.14 2.10 20150813 171200 7.21 2.11 20150813 171200 7.27 2.12 20150813 171200 7.34 2.12 20150813 171200 7.41 2.13 20150813 171200 7.45 2.13 20150813 171200 7.48 2.14 20150813 171200 7.51 2.14 20150813 171200 7.54 2.14 20150813 171200 7.57 2.15 20150813 171200 7.60 2.15 20150813 171200 7.63 2.15 20150813 171200 7.66 1.92 20150813 171200 7.66 2.16 20150813 171200 7.68 1.90 20150813 171200 7.70 1.88 20150813 171200 7.70 2.16 20150813 171200 7.71 1.93 20150813 171200 7.73 1.86 20150813 171200 7.73 2.16 20150813 171200 7.75 1.84 20150813 171200 7.76 2.16 20150813 171200 7.77 1.82 20150813 171200 7.78 1.95 20150813 171200 7.79 2.16 20150813 171200 7.80 1.80 20150813 171200 7.82 1.78 20150813 171200 7.82 2.16 20150813 171200 7.84 1.77 20150813 171200 7.86 2.16 20150813 171200 7.87 1.75 20150813 171200 7.88 1.97 20150813 171200 7.88 2.16 20150813 171200 7.90 1.73 20150813 171200 7.91 2.16 20150813 171200 7.93 1.71 20150813 171200 7.95 2.16 20150813 171200 7.97 1.99 20150813 171200 7.97 2.16 20150813 171200 8.02 2.16 20150813 171200 8.05 2.00 20150813 171200 8.08 2.16 20150813 171200 8.13 2.16 20150813 171200 8.14 2.02 20150813 171200 8.18 2.16 20150813 171200 8.24 2.03 20150813 171200 8.24 2.16 20150813 171200 8.27 2.15 20150813 171200 8.31 2.05 20150813 171200 8.33 2.15 20150813 171200 8.38 2.15 20150813 171200 8.40 2.10 20150813 171200 8.40 2.11 20150813 171200 8.41 2.07 20150813 171200 8.41 2.09 20150813 171200 8.41 2.12 20150813 171200 8.41 2.13 20150813 171200 8.42 2.08 20150813 171200 8.42 2.14 20150813 171200 8.43 2.15 20150813 171300 5.34 1.99 20150813 171300 5.35 1.99 20150813 171300 5.36 1.99 20150813 171300 5.37 1.99 20150813 171300 5.39 1.99 20150813 171300 5.40 2.00 20150813 171300 5.41 1.99 20150813 171300 5.42 1.99 20150813 171300 5.44 1.98 20150813 171300 5.44 1.99 20150813 171300 5.45 1.99 20150813 171300 5.46 1.99 20150813 171300 5.46 2.00 20150813 171300 5.47 2.00 20150813 171300 5.48 1.99 20150813 171300 5.49 1.98 20150813 171300 5.49 2.00 20150813 171300 5.51 2.01 20150813 171300 5.53 1.98 20150813 171300 5.53 2.00 20150813 171300 5.53 2.01 20150813 171300 5.55 2.02 20150813 171300 5.56 1.98 20150813 171300 5.57 1.99 20150813 171300 5.57 2.02 20150813 171300 5.60 2.01 20150813 171300 5.61 1.98 20150813 171300 5.65 1.99 20150813 171300 5.66 1.98 20150813 171300 5.67 2.01 20150813 171300 5.70 1.98 20150813 171300 5.73 1.99 20150813 171300 5.73 2.01 20150813 171300 5.75 1.98 20150813 171300 5.80 2.02 20150813 171300 5.81 1.98 20150813 171300 5.81 1.99 20150813 171300 5.85 1.98 20150813 171300 5.87 2.02 20150813 171300 5.90 1.98 20150813 171300 5.90 1.99 20150813 171300 5.93 2.02 20150813 171300 5.94 1.98 20150813 171300 5.97 1.98 20150813 171300 5.98 1.99 20150813 171300 6.02 1.99 20150813 171300 6.04 2.03 20150813 171300 6.07 1.99 20150813 171300 6.11 1.99 20150813 171300 6.16 1.99 20150813 171300 6.16 2.04 20150813 171300 6.21 1.99 20150813 171300 6.25 2.04 20150813 171300 6.36 2.05 20150813 171300 6.48 2.05 20150813 171300 6.57 2.06 20150813 171300 6.69 2.07 20150813 171300 6.80 2.07 20150813 171300 6.88 2.08 20150813 171400 5.60 2.02 20150813 171400 5.64 2.03 20150813 171400 5.67 2.04 20150813 171400 5.71 2.04 20150813 171400 5.75 2.05 20150813 171400 5.79 2.05 20150813 171400 5.83 2.06 20150813 171400 5.88 2.06 20150813 171400 5.93 2.07 20150813 171400 5.95 2.08 20150813 171400 5.98 2.08 20150813 171400 6.02 2.09 20150813 171400 6.03 2.09 20150813 171400 6.07 2.10 20150813 171400 6.10 2.11 20150813 171400 6.14 2.11 20150813 171400 6.17 2.12 20150813 171400 6.21 2.13 20150813 171400 6.23 2.13 20150813 171400 6.25 2.14 20150813 171400 6.27 2.15 20150813 171400 6.29 2.15 20150813 171400 6.31 2.16 20150813 171400 6.33 2.17 20150813 171400 6.35 2.17 20150813 171400 6.37 2.18 20150813 171400 6.38 2.19 20150813 171400 6.39 2.20 20150813 171400 6.40 2.21 20150813 171400 6.41 2.22 20150813 171400 6.42 2.23 20150813 171400 6.42 2.24 20150813 171400 6.42 2.25 20150813 171400 6.42 2.26 20150813 171400 6.43 2.27 20150813 171400 6.43 2.28 20150813 171400 6.44 2.28 20150813 171400 6.44 2.36 20150813 171400 6.44 2.37 20150813 171400 6.45 2.29 20150813 171400 6.45 2.36 20150813 171400 6.45 2.37 20150813 171400 6.46 2.30 20150813 171400 6.46 2.35 20150813 171400 6.47 2.30 20150813 171400 6.47 2.31 20150813 171400 6.47 2.35 20150813 171400 6.48 2.32 20150813 171400 6.49 2.32 20150813 171400 6.49 2.35 20150813 171400 6.50 2.33 20150813 171400 6.51 2.33 20150813 171400 6.51 2.34 20150813 171400 6.52 2.34 20150813 171400 6.53 2.34 20150813 171500 6.47 2.37 20150813 171500 6.48 2.37 20150813 171500 6.49 2.37 20150813 171500 6.51 2.38 20150813 171500 6.53 2.38 20150813 171500 6.56 2.38 20150813 171500 6.59 2.38 20150813 171500 6.64 2.39 20150813 171500 6.67 2.39 20150813 171500 6.73 2.39 20150813 171500 6.78 2.39 20150813 171500 6.83 2.40 20150813 171500 6.89 2.40 20150813 171500 6.94 2.40 20150813 171500 6.99 2.40 20150813 171500 7.02 2.41 20150813 171500 7.04 2.41 20150813 171500 7.06 2.41 20150813 171500 7.07 2.41 20150813 171500 7.09 2.42 20150813 171500 7.11 2.42 20150813 171500 7.14 2.42 20150813 171500 7.14 2.44 20150813 171500 7.15 2.44 20150813 171500 7.16 2.43 20150813 171500 7.17 2.43 20150813 171500 7.17 2.44 20150813 171500 7.17 2.45 20150813 171500 7.19 2.45 20150813 171500 7.20 2.45 20150813 171500 7.22 2.45 20150813 171500 7.24 2.45 20150813 171500 7.25 2.40 20150813 171500 7.25 2.45 20150813 171500 7.26 2.45 20150813 171500 7.27 2.40 20150813 171500 7.27 2.45 20150813 171500 7.28 2.45 20150813 171500 7.29 2.41 20150813 171500 7.29 2.45 20150813 171500 7.30 2.41 20150813 171500 7.31 2.42 20150813 171500 7.31 2.45 20150813 171500 7.32 2.45 20150813 171500 7.33 2.43 20150813 171500 7.33 2.45 20150813 171500 7.34 2.44 20150813 171500 7.34 2.45 20150813 171500 7.35 2.44 20150813 171500 7.36 2.44 20150813 171500 7.36 2.45 20150813 171600 7.13 1.93 20150813 171600 7.14 1.92 20150813 171600 7.15 1.91 20150813 171600 7.15 1.92 20150813 171600 7.15 1.94 20150813 171600 7.16 1.90 20150813 171600 7.17 1.89 20150813 171600 7.17 1.90 20150813 171600 7.17 1.97 20150813 171600 7.17 2.32 20150813 171600 7.17 2.33 20150813 171600 7.18 1.90 20150813 171600 7.18 1.99 20150813 171600 7.18 2.34 20150813 171600 7.18 2.35 20150813 171600 7.18 2.36 20150813 171600 7.18 2.37 20150813 171600 7.19 1.90 20150813 171600 7.19 2.31 20150813 171600 7.19 2.38 20150813 171600 7.20 1.91 20150813 171600 7.20 2.01 20150813 171600 7.20 2.38 20150813 171600 7.21 1.91 20150813 171600 7.22 2.04 20150813 171600 7.22 2.30 20150813 171600 7.22 2.39 20150813 171600 7.23 1.91 20150813 171600 7.23 2.30 20150813 171600 7.23 2.39 20150813 171600 7.24 2.40 20150813 171600 7.25 1.92 20150813 171600 7.25 2.06 20150813 171600 7.26 2.08 20150813 171600 7.26 2.29 20150813 171600 7.27 1.92 20150813 171600 7.28 2.11 20150813 171600 7.29 2.28 20150813 171600 7.30 2.14 20150813 171600 7.31 2.15 20150813 171600 7.32 2.27 20150813 171600 7.33 2.16 20150813 171600 7.34 2.17 20150813 171600 7.35 2.19 20150813 171600 7.35 2.27 20150813 171600 7.36 2.20 20150813 171600 7.37 2.26 20150813 171600 7.38 2.21 20150813 171600 7.39 2.22 20150813 171600 7.40 2.24 20150813 171600 7.40 2.25 20150813 171700 5.47 1.64 20150813 171700 5.47 1.65 20150813 171700 5.48 1.66 20150813 171700 5.53 1.66 20150813 171700 5.54 1.67 20150813 171700 5.56 1.67 20150813 171700 5.61 1.68 20150813 171700 5.64 1.68 20150813 171700 5.70 1.69 20150813 171700 5.77 1.70 20150813 171700 5.85 1.70 20150813 171700 5.93 1.71 20150813 171700 6.02 1.72 20150813 171700 6.11 1.73 20150813 171700 6.20 1.73 20150813 171700 6.30 1.74 20150813 171700 6.40 1.75 20150813 171700 6.45 1.76 20150813 171700 6.51 1.76 20150813 171700 6.57 1.77 20150813 171700 6.61 1.78 20150813 171700 6.67 1.78 20150813 171700 6.72 1.86 20150813 171700 6.72 1.87 20150813 171700 6.73 1.79 20150813 171700 6.73 1.86 20150813 171700 6.74 1.86 20150813 171700 6.74 1.88 20150813 171700 6.75 1.88 20150813 171700 6.76 1.85 20150813 171700 6.76 1.89 20150813 171700 6.77 1.80 20150813 171700 6.77 1.90 20150813 171700 6.78 1.84 20150813 171700 6.79 1.90 20150813 171700 6.80 1.84 20150813 171700 6.80 1.90 20150813 171700 6.81 1.83 20150813 171700 6.82 1.81 20150813 171700 6.82 1.91 20150813 171700 6.83 1.83 20150813 171700 6.85 1.82 20150813 171700 6.85 1.91 20150813 171700 6.86 1.82 20150813 171700 6.88 1.91 20150813 171700 6.91 1.92 20150813 171700 6.94 1.92 20150813 171700 6.97 1.93 20150813 171700 7.01 1.93 20150813 171700 7.04 1.93 20150813 171700 7.08 1.94 20150813 171700 7.10 1.94 20150813 171700 7.14 1.93 20150813 171700 7.18 1.93 20150813 171700 7.20 1.94 20150813 171700 7.23 1.94 20150813 171700 7.27 1.93 20150813 171700 7.28 1.93 20150813 171700 7.30 1.93 20150813 171700 7.31 1.93 20150813 171700 7.32 1.93 20150813 171800 5.42 1.25 20150813 171800 5.42 1.27 20150813 171800 5.42 1.29 20150813 171800 5.43 1.23 20150813 171800 5.43 1.24 20150813 171800 5.43 1.25 20150813 171800 5.43 1.26 20150813 171800 5.43 1.27 20150813 171800 5.43 1.28 20150813 171800 5.43 1.30 20150813 171800 5.43 1.31 20150813 171800 5.43 1.32 20150813 171800 5.44 1.21 20150813 171800 5.44 1.23 20150813 171800 5.44 1.24 20150813 171800 5.44 1.33 20150813 171800 5.44 1.34 20150813 171800 5.44 1.35 20150813 171800 5.45 1.22 20150813 171800 5.45 1.64 20150813 171800 5.46 1.21 20150813 171800 5.46 1.22 20150813 171800 5.46 1.36 20150813 171800 5.46 1.37 20150813 171800 5.46 1.38 20150813 171800 5.47 1.39 20150813 171800 5.48 1.63 20150813 171800 5.49 1.40 20150813 171800 5.50 1.41 20150813 171800 5.50 1.63 20150813 171800 5.51 1.42 20150813 171800 5.51 1.51 20150813 171800 5.51 1.62 20150813 171800 5.52 1.46 20150813 171800 5.52 1.48 20150813 171800 5.52 1.51 20150813 171800 5.52 1.53 20150813 171800 5.52 1.54 20150813 171800 5.53 1.43 20150813 171800 5.53 1.44 20150813 171800 5.53 1.45 20150813 171800 5.53 1.47 20150813 171800 5.53 1.50 20150813 171800 5.53 1.52 20150813 171800 5.53 1.62 20150813 171800 5.54 1.47 20150813 171800 5.54 1.49 20150813 171800 5.54 1.54 20150813 171800 5.54 1.55 20150813 171800 5.54 1.61 20150813 171800 5.55 1.55 20150813 171800 5.55 1.56 20150813 171800 5.56 1.60 20150813 171800 5.57 1.57 20150813 171800 5.57 1.58 20150813 171800 5.57 1.61 20150813 171800 5.58 1.57 20150813 171800 5.58 1.60 20150813 171800 5.60 1.58 20150813 171800 5.60 1.59 20150813 171900 5.26 1.21 20150813 171900 5.28 1.21 20150813 171900 5.28 1.22 20150813 171900 5.29 1.20 20150813 171900 5.29 1.21 20150813 171900 5.29 1.22 20150813 171900 5.31 1.20 20150813 171900 5.31 1.23 20150813 171900 5.32 1.20 20150813 171900 5.33 1.23 20150813 171900 5.34 1.20 20150813 171900 5.35 1.20 20150813 171900 5.35 1.23 20150813 171900 5.36 1.24 20150813 171900 5.37 1.20 20150813 171900 5.38 1.20 20150813 171900 5.38 1.24 20150813 171900 5.39 1.20 20150813 171900 5.40 1.20 20150813 171900 5.40 1.25 20150813 171900 5.42 1.25 20150813 171900 5.43 1.20 20150813 171900 5.44 1.20 20150813 171900 5.46 1.26 20150813 171900 5.49 1.26 20150813 171900 5.52 1.27 20150813 171900 5.56 1.27 20150813 171900 5.59 1.28 20150813 171900 5.62 1.28 20150813 171900 5.66 1.29 20150813 171900 5.70 1.29 20150813 171900 5.73 1.30 20150813 171900 5.79 1.30 20150813 171900 5.85 1.31 20150813 171900 5.88 1.31 20150813 171900 5.94 1.32 20150813 171900 6.01 1.32 20150813 171900 6.07 1.33 20150813 171900 6.11 1.33 20150813 171900 6.17 1.34 20150813 171900 6.20 1.35 20150813 171900 6.21 1.35 20150813 171900 6.24 1.36 20150813 171900 6.28 1.36 20150813 171900 6.29 1.37 20150813 171900 6.32 1.38 20150813 171900 6.35 1.39 20150813 171900 6.36 1.39 20150813 171900 6.39 1.40 20150813 171900 6.41 1.40 20150813 171900 6.41 1.41 20150813 171900 6.43 1.42 20150813 171900 6.45 1.42 20150813 171900 6.45 1.43 20150813 171900 6.47 1.43 20150813 171900 6.49 1.44 20150813 171900 6.49 1.45 20150813 171900 6.51 1.45 20150813 171900 6.51 1.47 20150813 171900 6.52 1.46 20150813 171900 6.52 1.47 20150813 172000 5.06 1.71 20150813 172000 5.11 1.71 20150813 172000 5.17 1.71 20150813 172000 5.23 1.71 20150813 172000 5.28 1.71 20150813 172000 5.34 1.72 20150813 172000 5.41 1.72 20150813 172000 5.46 1.72 20150813 172000 5.50 1.72 20150813 172000 5.55 1.72 20150813 172000 5.59 1.72 20150813 172000 5.63 1.72 20150813 172000 5.68 1.72 20150813 172000 5.72 1.72 20150813 172000 5.74 1.72 20150813 172000 5.79 1.72 20150813 172000 5.81 1.72 20150813 172000 5.83 1.72 20150813 172000 5.86 1.71 20150813 172000 5.88 1.71 20150813 172000 5.90 1.71 20150813 172000 5.94 1.71 20150813 172000 5.95 1.71 20150813 172000 5.97 1.71 20150813 172000 6.01 1.71 20150813 172000 6.02 1.71 20150813 172000 6.03 1.70 20150813 172000 6.07 1.70 20150813 172000 6.08 1.70 20150813 172000 6.09 1.69 20150813 172000 6.13 1.69 20150813 172000 6.14 1.69 20150813 172000 6.15 1.68 20150813 172000 6.18 1.67 20150813 172000 6.18 1.68 20150813 172000 6.19 1.67 20150813 172000 6.21 1.66 20150813 172000 6.22 1.65 20150813 172000 6.25 1.64 20150813 172000 6.26 1.63 20150813 172000 6.26 1.64 20150813 172000 6.29 1.62 20150813 172000 6.30 1.62 20150813 172000 6.31 1.61 20150813 172000 6.34 1.60 20150813 172000 6.35 1.60 20150813 172000 6.36 1.59 20150813 172000 6.39 1.59 20150813 172000 6.40 1.58 20150813 172000 6.41 1.57 20150813 172000 6.43 1.57 20150813 172000 6.44 1.56 20150813 172000 6.45 1.55 20150813 172000 6.48 1.54 20150813 172000 6.49 1.53 20150813 172000 6.52 1.49 20150813 172000 6.52 1.52 20150813 172000 6.53 1.48 20150813 172000 6.53 1.49 20150813 172000 6.53 1.51 20150813 172000 6.54 1.50 20150813 172100 3.59 1.71 20150813 172100 3.59 1.72 20150813 172100 3.60 1.72 20150813 172100 3.61 1.72 20150813 172100 3.62 1.71 20150813 172100 3.63 1.72 20150813 172100 3.65 1.72 20150813 172100 3.66 1.71 20150813 172100 3.67 1.73 20150813 172100 3.69 1.73 20150813 172100 3.71 1.71 20150813 172100 3.72 1.73 20150813 172100 3.75 1.71 20150813 172100 3.81 1.71 20150813 172100 3.87 1.70 20150813 172100 3.93 1.70 20150813 172100 3.98 1.70 20150813 172100 4.04 1.70 20150813 172100 4.10 1.70 20150813 172100 4.14 1.70 20150813 172100 4.19 1.70 20150813 172100 4.25 1.69 20150813 172100 4.30 1.69 20150813 172100 4.34 1.69 20150813 172100 4.39 1.69 20150813 172100 4.44 1.69 20150813 172100 4.47 1.69 20150813 172100 4.53 1.69 20150813 172100 4.57 1.69 20150813 172100 4.61 1.69 20150813 172100 4.65 1.69 20150813 172100 4.70 1.69 20150813 172100 4.74 1.69 20150813 172100 4.78 1.69 20150813 172100 4.82 1.69 20150813 172100 4.83 1.70 20150813 172100 4.85 1.69 20150813 172100 4.85 1.70 20150813 172100 4.86 1.70 20150813 172100 4.87 1.69 20150813 172100 4.87 1.71 20150813 172100 4.88 1.69 20150813 172100 4.88 1.70 20150813 172100 4.89 1.71 20150813 172100 4.90 1.70 20150813 172100 4.91 1.69 20150813 172100 4.91 1.70 20150813 172100 4.91 1.71 20150813 172100 4.92 1.71 20150813 172100 4.93 1.69 20150813 172100 4.94 1.69 20150813 172100 4.94 1.70 20150813 172100 4.96 1.70 20150813 172100 4.97 1.71 20150813 172100 4.98 1.70 20150813 172100 5.02 1.71 20150813 172200 3.74 1.73 20150813 172200 3.76 1.73 20150813 172200 3.78 1.74 20150813 172200 3.80 1.74 20150813 172200 3.83 1.74 20150813 172200 3.86 1.74 20150813 172200 3.89 1.75 20150813 172200 3.94 1.75 20150813 172200 3.98 1.75 20150813 172200 4.03 1.75 20150813 172200 4.11 1.76 20150813 172200 4.19 1.76 20150813 172200 4.27 1.76 20150813 172200 4.35 1.77 20150813 172200 4.45 1.77 20150813 172200 4.53 1.77 20150813 172200 4.62 1.78 20150813 172200 4.72 1.78 20150813 172200 4.83 1.79 20150813 172200 4.92 1.79 20150813 172200 5.03 1.80 20150813 172200 5.14 1.80 20150813 172200 5.23 1.81 20150813 172200 5.34 1.82 20150813 172200 5.45 1.82 20150813 172200 5.56 1.83 20150813 172200 5.64 1.83 20150813 172200 5.74 1.84 20150813 172200 5.85 1.85 20150813 172200 5.93 1.85 20150813 172200 6.03 1.86 20150813 172200 6.14 1.87 20150813 172200 6.24 1.87 20150813 172200 6.33 1.88 20150813 172200 6.43 1.89 20150813 172200 6.54 1.89 20150813 172200 6.55 1.90 20150813 172200 6.56 1.94 20150813 172200 6.57 1.90 20150813 172200 6.57 1.94 20150813 172200 6.58 1.94 20150813 172200 6.59 1.90 20150813 172200 6.59 1.94 20150813 172200 6.60 1.94 20150813 172200 6.61 1.91 20150813 172200 6.62 1.94 20150813 172200 6.63 1.91 20150813 172200 6.63 1.94 20150813 172200 6.64 1.94 20150813 172200 6.65 1.91 20150813 172200 6.65 1.93 20150813 172200 6.67 1.92 20150813 172200 6.67 1.93 20150813 172200 6.68 1.93 20150813 172200 6.69 1.92 20150813 172200 6.69 1.93 20150813 172200 6.70 1.93 20150813 172300 4.93 0.70 20150813 172300 5.40 0.78 20150813 172300 5.95 0.88 20150813 172300 6.49 0.96 20150813 172300 6.49 1.60 20150813 172300 6.49 1.92 20150813 172300 6.50 1.93 20150813 172300 6.51 1.93 20150813 172300 6.52 1.92 20150813 172300 6.52 1.93 20150813 172300 6.53 1.62 20150813 172300 6.53 1.94 20150813 172300 6.54 1.94 20150813 172300 6.55 1.59 20150813 172300 6.56 1.91 20150813 172300 6.59 1.91 20150813 172300 6.60 1.65 20150813 172300 6.63 1.90 20150813 172300 6.66 1.68 20150813 172300 6.66 1.89 20150813 172300 6.69 1.59 20150813 172300 6.69 1.89 20150813 172300 6.73 1.71 20150813 172300 6.73 1.88 20150813 172300 6.76 1.88 20150813 172300 6.78 1.73 20150813 172300 6.80 1.87 20150813 172300 6.83 1.58 20150813 172300 6.83 1.87 20150813 172300 6.85 1.76 20150813 172300 6.86 1.86 20150813 172300 6.88 1.86 20150813 172300 6.91 1.85 20150813 172300 6.93 1.79 20150813 172300 6.94 1.58 20150813 172300 6.94 1.85 20150813 172300 6.96 1.85 20150813 172300 6.99 1.82 20150813 172300 6.99 1.84 20150813 172300 7.02 1.84 20150813 172300 7.08 1.58 20150813 172300 7.21 1.57 20150813 172300 7.32 1.57 20150813 172300 7.46 1.57 20150813 172400 10.00 2.59 20150813 172400 10.00 2.66 20150813 172400 10.01 2.60 20150813 172400 10.01 2.61 20150813 172400 10.01 2.66 20150813 172400 10.02 2.62 20150813 172400 10.02 2.65 20150813 172400 10.03 2.63 20150813 172400 10.03 2.64 20150813 172400 10.03 2.65 20150813 172400 10.04 2.64 20150813 172400 7.02 1.05 20150813 172400 7.46 1.12 20150813 172400 8.51 1.29 20150813 172400 8.75 2.02 20150813 172400 8.76 2.04 20150813 172400 8.76 2.07 20150813 172400 8.78 1.99 20150813 172400 8.78 2.09 20150813 172400 8.78 2.11 20150813 172400 8.79 2.14 20150813 172400 8.79 2.19 20150813 172400 8.80 2.16 20150813 172400 8.80 2.21 20150813 172400 8.82 2.23 20150813 172400 8.85 1.95 20150813 172400 8.88 2.26 20150813 172400 8.91 1.92 20150813 172400 8.92 2.28 20150813 172400 8.97 1.89 20150813 172400 8.97 2.31 20150813 172400 9.03 2.33 20150813 172400 9.04 1.37 20150813 172400 9.04 1.85 20150813 172400 9.10 1.81 20150813 172400 9.10 2.36 20150813 172400 9.13 1.40 20150813 172400 9.14 1.44 20150813 172400 9.15 2.38 20150813 172400 9.17 1.48 20150813 172400 9.17 1.77 20150813 172400 9.18 1.51 20150813 172400 9.21 1.55 20150813 172400 9.22 2.40 20150813 172400 9.23 1.59 20150813 172400 9.23 1.74 20150813 172400 9.25 1.63 20150813 172400 9.28 1.66 20150813 172400 9.29 2.43 20150813 172400 9.30 1.70 20150813 172400 9.37 2.44 20150813 172400 9.44 2.46 20150813 172400 9.52 2.47 20150813 172400 9.60 2.49 20150813 172400 9.67 2.50 20150813 172400 9.75 2.52 20150813 172400 9.83 2.54 20150813 172400 9.92 2.55 20150813 172400 9.98 2.56 20150813 172400 9.99 2.57 20150813 172400 9.99 2.58 20150813 172500 5.32 2.17 20150813 172500 5.35 2.17 20150813 172500 5.37 2.18 20150813 172500 5.40 2.18 20150813 172500 5.42 2.19 20150813 172500 5.45 2.19 20150813 172500 5.47 2.20 20150813 172500 5.50 2.20 20150813 172500 5.52 2.21 20150813 172500 5.55 2.21 20150813 172500 5.56 2.22 20150813 172500 5.57 2.22 20150813 172500 5.57 2.23 20150813 172500 5.58 2.23 20150813 172500 5.59 2.24 20150813 172500 5.60 2.24 20150813 172500 5.62 2.24 20150813 172500 5.64 2.25 20150813 172500 5.66 2.25 20150813 172500 5.69 2.26 20150813 172500 5.70 2.26 20150813 172500 5.73 2.26 20150813 172500 5.75 2.27 20150813 172500 5.76 2.27 20150813 172500 5.81 2.28 20150813 172500 5.89 2.29 20150813 172500 5.97 2.29 20150813 172500 6.06 2.30 20150813 172500 6.15 2.32 20150813 172500 6.24 2.33 20150813 172500 6.32 2.33 20150813 172500 6.42 2.35 20150813 172500 6.52 2.36 20150813 172500 6.67 2.38 20150813 172500 6.82 2.40 20150813 172500 7.00 2.43 20150813 172500 7.18 2.46 20150813 172500 7.33 2.48 20150813 172500 7.52 2.51 20150813 172500 7.70 2.54 20150813 172500 7.89 2.57 20150813 172500 8.04 2.59 20150813 172500 8.20 2.61 20150813 172500 8.34 2.62 20150813 172500 8.49 2.63 20150813 172500 8.62 2.63 20150813 172500 8.78 2.64 20150813 172500 8.94 2.65 20150813 172500 9.08 2.66 20150813 172500 9.23 2.67 20150813 172500 9.39 2.68 20150813 172500 9.45 2.68 20150813 172500 9.50 2.68 20150813 172500 9.57 2.68 20150813 172500 9.63 2.68 20150813 172500 9.71 2.68 20150813 172500 9.77 2.68 20150813 172500 9.85 2.67 20150813 172500 9.93 2.67 20150813 172500 9.97 2.67 20150813 172500 9.98 2.67 20150813 172600 4.51 1.90 20150813 172600 4.57 1.90 20150813 172600 4.64 1.90 20150813 172600 4.67 1.90 20150813 172600 4.67 1.91 20150813 172600 4.67 1.92 20150813 172600 4.67 1.93 20150813 172600 4.68 1.94 20150813 172600 4.69 1.95 20150813 172600 4.71 1.95 20150813 172600 4.74 1.95 20150813 172600 4.76 1.96 20150813 172600 4.78 1.96 20150813 172600 4.81 1.96 20150813 172600 4.84 1.97 20150813 172600 4.87 1.97 20150813 172600 4.89 1.97 20150813 172600 4.92 1.98 20150813 172600 4.93 1.98 20150813 172600 4.95 1.99 20150813 172600 4.96 1.99 20150813 172600 4.97 2.00 20150813 172600 4.99 2.01 20150813 172600 5.00 2.01 20150813 172600 5.01 2.02 20150813 172600 5.03 2.02 20150813 172600 5.04 2.03 20150813 172600 5.06 2.03 20150813 172600 5.07 2.03 20150813 172600 5.09 2.04 20150813 172600 5.10 2.04 20150813 172600 5.11 2.13 20150813 172600 5.12 2.04 20150813 172600 5.12 2.12 20150813 172600 5.12 2.13 20150813 172600 5.13 2.08 20150813 172600 5.13 2.10 20150813 172600 5.13 2.11 20150813 172600 5.14 2.05 20150813 172600 5.14 2.07 20150813 172600 5.14 2.08 20150813 172600 5.14 2.09 20150813 172600 5.14 2.10 20150813 172600 5.14 2.14 20150813 172600 5.15 2.05 20150813 172600 5.15 2.06 20150813 172600 5.15 2.07 20150813 172600 5.16 2.14 20150813 172600 5.17 2.05 20150813 172600 5.17 2.06 20150813 172600 5.19 2.15 20150813 172600 5.21 2.15 20150813 172600 5.23 2.15 20150813 172600 5.26 2.16 20150813 172600 5.29 2.16 20150813 172700 4.02 1.89 20150813 172700 4.03 1.89 20150813 172700 4.04 1.89 20150813 172700 4.05 1.89 20150813 172700 4.08 1.88 20150813 172700 4.08 1.90 20150813 172700 4.13 1.90 20150813 172700 4.15 1.88 20150813 172700 4.19 1.90 20150813 172700 4.22 1.88 20150813 172700 4.25 1.90 20150813 172700 4.27 1.90 20150813 172700 4.30 1.88 20150813 172700 4.31 1.90 20150813 172700 4.34 1.90 20150813 172700 4.37 1.88 20150813 172700 4.39 1.90 20150813 172700 4.45 1.88 20150813 172700 4.45 1.89 20150813 172700 4.54 1.88 20150813 172700 4.63 1.88 20150813 172700 4.71 1.88 20150813 172700 4.79 1.87 20150813 172700 4.85 1.87 20150813 172700 4.90 1.86 20150813 172700 4.96 1.86 20150813 172700 5.02 1.85 20150813 172700 5.09 1.84 20150813 172700 5.15 1.84 20150813 172700 5.22 1.83 20150813 172700 5.30 1.83 20150813 172700 5.34 1.82 20150813 172700 5.35 1.82 20150813 172700 5.36 1.82 20150813 172700 5.38 1.82 20150813 172700 5.39 1.82 20150813 172700 5.40 1.81 20150813 172700 5.42 1.81 20150813 172700 5.43 1.81 20150813 172700 5.45 1.81 20150813 172700 5.47 1.81 20150813 172700 5.50 1.80 20150813 172700 5.52 1.80 20150813 172700 5.55 1.80 20150813 172700 5.58 1.80 20150813 172700 5.61 1.79 20150813 172700 5.64 1.79 20150813 172700 5.67 1.79 20150813 172700 5.68 1.78 20150813 172700 5.68 1.79 20150813 172700 5.69 1.78 20150813 172700 5.71 1.77 20150813 172700 5.72 1.77 20150813 172700 5.74 1.76 20150813 172700 5.76 1.76 20150813 172700 5.80 1.76 20150813 172700 5.85 1.75 20150813 172700 5.90 1.75 20150813 172700 5.97 1.75 20150813 172700 6.03 1.75 20150813 172700 6.10 1.74 20150813 172800 3.13 1.49 20150813 172800 3.14 1.49 20150813 172800 3.16 1.49 20150813 172800 3.18 1.49 20150813 172800 3.20 1.49 20150813 172800 3.21 1.49 20150813 172800 3.23 1.48 20150813 172800 3.23 1.49 20150813 172800 3.25 1.50 20150813 172800 3.26 1.48 20150813 172800 3.27 1.50 20150813 172800 3.29 1.49 20150813 172800 3.29 1.50 20150813 172800 3.31 1.48 20150813 172800 3.33 1.50 20150813 172800 3.35 1.49 20150813 172800 3.37 1.49 20150813 172800 3.38 1.51 20150813 172800 3.41 1.50 20150813 172800 3.42 1.51 20150813 172800 3.44 1.51 20150813 172800 3.45 1.52 20150813 172800 3.48 1.53 20150813 172800 3.49 1.51 20150813 172800 3.52 1.52 20150813 172800 3.53 1.54 20150813 172800 3.55 1.52 20150813 172800 3.56 1.55 20150813 172800 3.60 1.57 20150813 172800 3.65 1.59 20150813 172800 3.68 1.60 20150813 172800 3.75 1.60 20150813 172800 3.85 1.59 20150813 172800 3.96 1.59 20150813 172800 4.07 1.58 20150813 172800 4.15 1.58 20150813 172800 4.26 1.57 20150813 172800 4.36 1.56 20150813 172800 4.47 1.56 20150813 172800 4.57 1.55 20150813 172800 4.75 1.57 20150813 172800 4.95 1.58 20150813 172800 5.15 1.60 20150813 172800 5.32 1.61 20150813 172800 5.52 1.63 20150813 172800 5.72 1.64 20150813 172800 5.88 1.66 20150813 172800 6.18 1.74 20150813 172800 6.24 1.69 20150813 172800 6.25 1.69 20150813 172800 6.26 1.74 20150813 172800 6.27 1.70 20150813 172800 6.28 1.71 20150813 172800 6.31 1.71 20150813 172800 6.32 1.72 20150813 172800 6.33 1.74 20150813 172800 6.34 1.72 20150813 172800 6.35 1.73 20150813 172800 6.36 1.73 20150813 172900 3.20 1.55 20150813 172900 3.20 1.56 20150813 172900 3.21 1.56 20150813 172900 3.23 1.54 20150813 172900 3.23 1.55 20150813 172900 3.23 1.56 20150813 172900 3.25 1.54 20150813 172900 3.26 1.54 20150813 172900 3.26 1.57 20150813 172900 3.30 1.53 20150813 172900 3.30 1.57 20150813 172900 3.36 1.53 20150813 172900 3.37 1.58 20150813 172900 3.41 1.53 20150813 172900 3.42 1.58 20150813 172900 3.47 1.59 20150813 172900 3.48 1.53 20150813 172900 3.52 1.59 20150813 172900 3.55 1.53 20150813 172900 3.56 1.60 20150813 172900 3.59 1.52 20150813 172900 3.61 1.61 20150813 172900 3.65 1.61 20150813 172900 3.71 1.62 20150813 172900 3.75 1.62 20150813 172900 3.79 1.63 20150813 172900 3.85 1.63 20150813 172900 3.92 1.64 20150813 172900 4.00 1.64 20150813 172900 4.05 1.64 20150813 172900 4.12 1.65 20150813 172900 4.20 1.65 20150813 172900 4.25 1.65 20150813 172900 4.33 1.66 20150813 172900 4.40 1.66 20150813 172900 4.51 1.67 20150813 172900 4.61 1.67 20150813 172900 4.73 1.67 20150813 172900 4.86 1.68 20150813 172900 4.99 1.68 20150813 172900 5.09 1.69 20150813 172900 5.23 1.69 20150813 172900 5.36 1.70 20150813 172900 5.49 1.70 20150813 172900 5.54 1.70 20150813 172900 5.59 1.71 20150813 172900 5.65 1.71 20150813 172900 5.70 1.72 20150813 172900 5.76 1.72 20150813 172900 5.82 1.72 20150813 172900 5.83 1.75 20150813 172900 5.83 1.76 20150813 172900 5.84 1.75 20150813 172900 5.85 1.75 20150813 172900 5.87 1.74 20150813 172900 5.88 1.73 20150813 172900 5.88 1.74 20150813 172900 5.90 1.74 20150813 172900 5.92 1.73 20150813 172900 5.92 1.74 20150813 172900 5.94 1.74 20150813 172900 5.95 1.73 20150813 173000 2.61 1.76 20150813 173000 2.70 1.75 20150813 173000 2.80 1.75 20150813 173000 2.89 1.75 20150813 173000 2.96 1.75 20150813 173000 3.06 1.75 20150813 173000 3.17 1.75 20150813 173000 3.28 1.75 20150813 173000 3.38 1.75 20150813 173000 3.49 1.75 20150813 173000 3.60 1.74 20150813 173000 3.71 1.74 20150813 173000 3.81 1.74 20150813 173000 3.92 1.74 20150813 173000 4.05 1.74 20150813 173000 4.17 1.74 20150813 173000 4.31 1.74 20150813 173000 4.45 1.74 20150813 173000 4.58 1.74 20150813 173000 4.69 1.75 20150813 173000 4.83 1.75 20150813 173000 4.95 1.75 20150813 173000 5.09 1.75 20150813 173000 5.16 1.75 20150813 173000 5.25 1.75 20150813 173000 5.36 1.76 20150813 173000 5.45 1.76 20150813 173000 5.54 1.76 20150813 173000 5.63 1.77 20150813 173000 5.74 1.77 20150813 173000 5.82 1.77 20150813 173000 5.82 1.78 20150813 173000 5.83 1.78 20150813 173000 5.84 1.76 20150813 173000 5.84 1.77 20150813 173000 5.84 1.78 20150813 173000 5.85 1.76 20150813 173000 5.85 1.78 20150813 173000 5.86 1.76 20150813 173000 5.86 1.77 20150813 173000 5.86 1.78 20150813 173000 5.87 1.77 20150813 173000 5.87 1.78 20150813 173000 5.88 1.77 20150813 173000 5.89 1.77 20150813 173000 5.89 1.78 20150813 173000 5.91 1.77 20150813 173000 5.91 1.78 20150813 173000 5.92 1.77 20150813 173000 5.93 1.78 20150813 173000 5.95 1.78 20150813 173000 5.96 1.78 20150813 173000 5.97 1.78 20150813 173000 5.98 1.78 20150813 173000 5.99 1.78 20150813 173000 6.00 1.78 20150813 173000 6.01 1.78 20150813 173100 0.18 1.82 20150813 173100 0.23 1.82 20150813 173100 0.26 1.82 20150813 173100 0.37 1.81 20150813 173100 0.41 1.83 20150813 173100 0.54 1.81 20150813 173100 0.57 1.83 20150813 173100 0.72 1.81 20150813 173100 0.79 1.83 20150813 173100 0.88 1.80 20150813 173100 1.00 1.80 20150813 173100 1.07 1.79 20150813 173100 1.10 1.84 20150813 173100 1.14 1.79 20150813 173100 1.21 1.79 20150813 173100 1.29 1.78 20150813 173100 1.36 1.78 20150813 173100 1.40 1.85 20150813 173100 1.42 1.77 20150813 173100 1.49 1.77 20150813 173100 1.56 1.76 20150813 173100 1.64 1.76 20150813 173100 1.71 1.76 20150813 173100 1.73 1.85 20150813 173100 1.79 1.76 20150813 173100 1.87 1.76 20150813 173100 1.95 1.76 20150813 173100 1.96 1.86 20150813 173100 2.02 1.76 20150813 173100 2.11 1.76 20150813 173100 2.19 1.76 20150813 173100 2.25 1.86 20150813 173100 2.28 1.76 20150813 173100 2.36 1.76 20150813 173100 2.45 1.76 20150813 173100 2.54 1.76 20150813 173100 2.57 1.87 20150813 173100 2.79 1.87 20150813 173100 3.11 1.88 20150813 173100 3.30 1.88 20150813 173100 3.49 1.89 20150813 173100 3.69 1.89 20150813 173100 3.89 1.90 20150813 173100 4.12 1.90 20150813 173100 4.34 1.90 20150813 173100 4.52 1.91 20150813 173100 4.76 1.91 20150813 173100 4.96 1.92 20150813 173100 5.03 1.92 20150813 173100 5.07 1.92 20150813 173100 5.13 1.92 20150813 173100 5.20 1.93 20150813 173100 5.26 1.93 20150813 173100 5.32 1.93 20150813 173100 5.39 1.93 20150813 173100 5.46 1.94 20150813 173100 5.52 1.94 20150813 173100 5.60 1.94 20150813 173100 5.67 1.95 20150813 173100 5.74 1.95 20150813 173100 5.81 1.95 20150813 173100 5.88 1.96 20150813 173100 5.97 1.96 20150813 173200 6.05 1.96 20150813 173200 6.12 1.96 20150813 173200 6.18 1.97 20150813 173200 6.22 1.97 20150813 173200 6.27 1.98 20150813 173200 6.30 1.98 20150813 173200 6.34 1.98 20150813 173200 6.39 1.99 20150813 173200 6.42 1.99 20150813 173200 6.46 1.99 20150813 173200 6.50 2.00 20150813 173200 6.56 2.00 20150813 173200 6.61 2.00 20150813 173200 6.66 2.00 20150813 173200 6.72 2.01 20150813 173200 6.77 2.01 20150813 173200 6.82 2.01 20150813 173200 6.88 2.01 20150813 173200 6.94 2.01 20150813 173200 6.99 2.02 20150813 173200 7.03 2.02 20150813 173200 7.07 2.02 20150813 173200 7.11 2.02 20150813 173200 7.14 2.00 20150813 173200 7.15 2.02 20150813 173200 7.16 2.02 20150813 173200 7.18 2.00 20150813 173200 7.18 2.02 20150813 173200 7.19 2.00 20150813 173200 7.19 2.02 20150813 173200 7.20 2.01 20150813 173200 7.20 2.02 20150813 173200 7.21 2.01 20150813 173200 7.22 2.01 20150813 173200 7.22 2.02 20150813 173200 7.23 2.03 20150813 173200 7.24 2.02 20150813 173200 7.27 2.02 20150813 173200 7.27 2.03 20150813 173200 7.29 2.02 20150813 173200 7.30 2.03 20150813 173200 7.31 2.02 20150813 173200 7.32 2.03 20150813 173200 7.33 2.03 20150813 173200 7.34 2.02 20150813 173200 7.34 2.03 20150813 173200 7.35 2.03 20150813 173200 7.36 2.03 20150813 173300 5.98 1.80 20150813 173300 5.98 1.81 20150813 173300 5.99 1.81 20150813 173300 6.00 1.81 20150813 173300 6.04 1.81 20150813 173300 6.08 1.82 20150813 173300 6.12 1.82 20150813 173300 6.16 1.83 20150813 173300 6.20 1.83 20150813 173300 6.23 1.84 20150813 173300 6.23 1.93 20150813 173300 6.24 1.92 20150813 173300 6.25 1.93 20150813 173300 6.26 1.92 20150813 173300 6.27 1.84 20150813 173300 6.27 1.92 20150813 173300 6.27 1.93 20150813 173300 6.29 1.92 20150813 173300 6.29 1.94 20150813 173300 6.30 1.92 20150813 173300 6.31 1.91 20150813 173300 6.31 1.94 20150813 173300 6.32 1.84 20150813 173300 6.33 1.91 20150813 173300 6.33 1.94 20150813 173300 6.34 1.91 20150813 173300 6.35 1.85 20150813 173300 6.35 1.94 20150813 173300 6.37 1.85 20150813 173300 6.37 1.91 20150813 173300 6.38 1.94 20150813 173300 6.39 1.90 20150813 173300 6.40 1.86 20150813 173300 6.40 1.95 20150813 173300 6.41 1.90 20150813 173300 6.42 1.86 20150813 173300 6.42 1.95 20150813 173300 6.43 1.90 20150813 173300 6.45 1.87 20150813 173300 6.46 1.90 20150813 173300 6.47 1.87 20150813 173300 6.47 1.95 20150813 173300 6.48 1.89 20150813 173300 6.50 1.88 20150813 173300 6.51 1.89 20150813 173300 6.51 1.95 20150813 173300 6.53 1.88 20150813 173300 6.53 1.89 20150813 173300 6.55 1.96 20150813 173300 6.56 1.89 20150813 173300 6.58 1.96 20150813 173300 6.62 1.96 20150813 173300 6.66 1.96 20150813 173300 6.69 1.96 20150813 173300 6.74 1.97 20150813 173300 6.79 1.97 20150813 173300 6.84 1.98 20150813 173300 6.89 1.98 20150813 173300 6.94 1.98 20150813 173300 7.00 1.99 20150813 173300 7.05 1.99 20150813 173300 7.09 1.99 20150813 173400 5.11 1.63 20150813 173400 5.11 1.64 20150813 173400 5.12 1.63 20150813 173400 5.13 1.64 20150813 173400 5.16 1.64 20150813 173400 5.19 1.64 20150813 173400 5.23 1.64 20150813 173400 5.26 1.65 20150813 173400 5.30 1.65 20150813 173400 5.33 1.65 20150813 173400 5.36 1.65 20150813 173400 5.40 1.65 20150813 173400 5.43 1.65 20150813 173400 5.45 1.65 20150813 173400 5.47 1.65 20150813 173400 5.50 1.66 20150813 173400 5.53 1.66 20150813 173400 5.56 1.66 20150813 173400 5.58 1.66 20150813 173400 5.61 1.66 20150813 173400 5.64 1.66 20150813 173400 5.65 1.67 20150813 173400 5.66 1.67 20150813 173400 5.67 1.67 20150813 173400 5.68 1.67 20150813 173400 5.69 1.68 20150813 173400 5.71 1.68 20150813 173400 5.72 1.68 20150813 173400 5.74 1.68 20150813 173400 5.74 1.69 20150813 173400 5.74 1.70 20150813 173400 5.74 1.71 20150813 173400 5.74 1.72 20150813 173400 5.75 1.69 20150813 173400 5.75 1.72 20150813 173400 5.75 1.73 20150813 173400 5.75 1.74 20150813 173400 5.75 1.75 20150813 173400 5.76 1.75 20150813 173400 5.77 1.75 20150813 173400 5.79 1.76 20150813 173400 5.81 1.76 20150813 173400 5.84 1.77 20150813 173400 5.86 1.77 20150813 173400 5.89 1.77 20150813 173400 5.91 1.78 20150813 173400 5.94 1.78 20150813 173400 5.97 1.79 20150813 173400 5.98 1.79 20150813 173400 5.98 1.80 20150813 173400 5.99 1.80 20150813 173500 2.88 1.53 20150813 173500 2.98 1.53 20150813 173500 3.10 1.53 20150813 173500 3.20 1.54 20150813 173500 3.31 1.54 20150813 173500 3.43 1.54 20150813 173500 3.55 1.54 20150813 173500 3.65 1.54 20150813 173500 3.77 1.55 20150813 173500 3.85 1.55 20150813 173500 3.90 1.55 20150813 173500 3.95 1.55 20150813 173500 4.00 1.55 20150813 173500 4.05 1.56 20150813 173500 4.09 1.56 20150813 173500 4.15 1.56 20150813 173500 4.20 1.56 20150813 173500 4.26 1.56 20150813 173500 4.30 1.57 20150813 173500 4.34 1.57 20150813 173500 4.39 1.57 20150813 173500 4.44 1.57 20150813 173500 4.47 1.58 20150813 173500 4.52 1.58 20150813 173500 4.57 1.58 20150813 173500 4.61 1.58 20150813 173500 4.67 1.58 20150813 173500 4.72 1.59 20150813 173500 4.77 1.59 20150813 173500 4.82 1.59 20150813 173500 4.88 1.60 20150813 173500 4.94 1.60 20150813 173500 5.00 1.61 20150813 173500 5.05 1.61 20150813 173500 5.10 1.61 20150813 173500 5.11 1.63 20150813 173500 5.12 1.63 20150813 173500 5.13 1.63 20150813 173500 5.14 1.63 20150813 173500 5.15 1.63 20150813 173500 5.16 1.61 20150813 173500 5.17 1.63 20150813 173500 5.18 1.62 20150813 173500 5.19 1.63 20150813 173500 5.21 1.62 20150813 173500 5.22 1.63 20150813 173500 5.23 1.62 20150813 173500 5.24 1.63 20150813 173500 5.26 1.62 20150813 173500 5.27 1.63 20150813 173500 5.29 1.62 20150813 173500 5.29 1.63 20150813 173500 5.32 1.62 20150813 173500 5.32 1.63 20150813 173500 5.35 1.62 20150813 173500 5.35 1.63 20150813 173500 5.38 1.63 20150813 173600 2.48 1.51 20150813 173600 2.50 1.52 20150813 173600 2.53 1.51 20150813 173600 2.54 1.52 20150813 173600 2.57 1.51 20150813 173600 2.57 1.52 20150813 173600 2.61 1.51 20150813 173600 2.63 1.52 20150813 173600 2.65 1.51 20150813 173600 2.70 1.51 20150813 173600 2.70 1.52 20150813 173600 2.76 1.51 20150813 173600 2.79 1.53 20150813 173600 2.80 1.51 20150813 173600 2.86 1.51 20150813 173600 2.87 1.50 20150813 173600 2.88 1.50 20150813 173600 2.88 1.51 20150813 173600 2.89 1.50 20150813 173600 2.89 1.51 20150813 173600 2.90 1.49 20150813 173600 2.93 1.49 20150813 173600 2.95 1.49 20150813 173600 2.98 1.49 20150813 173600 3.03 1.49 20150813 173600 3.08 1.48 20150813 173600 3.13 1.48 20150813 173600 3.18 1.48 20150813 173600 3.24 1.48 20150813 173600 3.30 1.48 20150813 173600 3.38 1.48 20150813 173600 3.43 1.48 20150813 173600 3.45 1.48 20150813 173600 3.48 1.48 20150813 173600 3.49 1.48 20150813 173600 3.51 1.48 20150813 173600 3.54 1.47 20150813 173600 3.55 1.47 20150813 173600 3.55 1.48 20150813 173600 3.56 1.47 20150813 173600 3.57 1.48 20150813 173600 3.58 1.48 20150813 173600 3.60 1.48 20150813 173600 3.62 1.48 20150813 173600 3.64 1.48 20150813 173600 3.65 1.48 20150813 173600 3.66 1.48 20150813 173600 3.72 1.48 20150813 173600 3.79 1.49 20150813 173600 3.86 1.49 20150813 173600 3.93 1.49 20150813 173600 4.01 1.50 20150813 173600 4.08 1.50 20150813 173600 4.11 1.51 20150813 173600 4.16 1.51 20150813 173600 4.17 1.51 20150813 173700 3.19 1.50 20150813 173700 3.20 1.50 20150813 173700 3.21 1.50 20150813 173700 3.22 1.50 20150813 173700 3.23 1.50 20150813 173700 3.25 1.50 20150813 173700 3.28 1.50 20150813 173700 3.30 1.50 20150813 173700 3.31 1.50 20150813 173700 3.34 1.50 20150813 173700 3.38 1.50 20150813 173700 3.39 1.50 20150813 173700 3.42 1.50 20150813 173700 3.43 1.50 20150813 173700 3.45 1.50 20150813 173700 3.48 1.50 20150813 173700 3.49 1.50 20150813 173700 3.50 1.50 20150813 173700 3.53 1.50 20150813 173700 3.55 1.50 20150813 173700 3.56 1.50 20150813 173700 3.57 1.50 20150813 173700 3.59 1.50 20150813 173700 3.60 1.50 20150813 173700 3.61 1.50 20150813 173700 3.62 1.50 20150813 173700 3.63 1.50 20150813 173700 3.64 1.50 20150813 173700 3.65 1.50 20150813 173700 3.66 1.50 20150813 173700 3.67 1.50 20150813 173700 3.69 1.50 20150813 173700 3.70 1.50 20150813 173700 3.71 1.50 20150813 173700 3.71 1.51 20150813 173700 3.73 1.50 20150813 173700 3.73 1.51 20150813 173700 3.74 1.51 20150813 173700 3.76 1.50 20150813 173700 3.81 1.50 20150813 173700 3.86 1.50 20150813 173700 3.91 1.50 20150813 173700 3.96 1.50 20150813 173700 4.01 1.50 20150813 173700 4.06 1.50 20150813 173800 3.73 1.51 20150813 173800 3.74 1.51 20150813 173800 3.75 1.51 20150813 173800 3.76 1.51 20150813 173800 3.82 1.51 20150813 173800 3.90 1.51 20150813 173800 3.97 1.51 20150813 173800 4.06 1.51 20150813 173800 4.14 1.51 20150813 173800 4.20 1.52 20150813 173800 4.29 1.52 20150813 173800 4.37 1.52 20150813 173800 4.43 1.52 20150813 173800 4.54 1.52 20150813 173800 4.64 1.51 20150813 173800 4.75 1.51 20150813 173800 4.83 1.51 20150813 173800 4.93 1.51 20150813 173800 5.04 1.51 20150813 173800 5.12 1.51 20150813 173800 5.22 1.51 20150813 173800 5.32 1.51 20150813 173800 5.40 1.52 20150813 173800 5.48 1.53 20150813 173800 5.56 1.54 20150813 173800 5.64 1.55 20150813 173800 5.72 1.56 20150813 173800 5.79 1.57 20150813 173800 5.87 1.58 20150813 173800 5.95 1.59 20150813 173800 6.04 1.60 20150813 173800 6.18 1.61 20150813 173800 6.31 1.62 20150813 173800 6.45 1.63 20150813 173800 6.56 1.64 20150813 173800 6.69 1.65 20150813 173800 6.82 1.66 20150813 173800 6.93 1.67 20150813 173800 6.99 1.81 20150813 173800 7.05 1.68 20150813 173800 7.06 1.81 20150813 173800 7.12 1.69 20150813 173800 7.14 1.81 20150813 173800 7.16 1.70 20150813 173800 7.19 1.71 20150813 173800 7.21 1.81 20150813 173800 7.23 1.71 20150813 173800 7.26 1.72 20150813 173800 7.27 1.81 20150813 173800 7.29 1.73 20150813 173800 7.33 1.74 20150813 173800 7.35 1.75 20150813 173800 7.35 1.81 20150813 173800 7.36 1.76 20150813 173800 7.37 1.76 20150813 173800 7.38 1.77 20150813 173800 7.39 1.78 20150813 173800 7.41 1.79 20150813 173800 7.42 1.79 20150813 173800 7.43 1.80 20150813 173800 7.43 1.81 20150813 173800 7.44 1.81 20150813 173900 2.41 1.74 20150813 173900 2.43 1.73 20150813 173900 2.52 1.74 20150813 173900 2.63 1.73 20150813 173900 2.79 1.74 20150813 173900 2.85 1.72 20150813 173900 3.15 1.75 20150813 173900 3.24 1.72 20150813 173900 3.43 1.80 20150813 173900 3.44 1.80 20150813 173900 3.45 1.80 20150813 173900 3.46 1.80 20150813 173900 3.48 1.80 20150813 173900 3.51 1.80 20150813 173900 3.54 1.80 20150813 173900 3.55 1.79 20150813 173900 3.55 1.80 20150813 173900 3.57 1.78 20150813 173900 3.57 1.79 20150813 173900 3.58 1.75 20150813 173900 3.58 1.77 20150813 173900 3.59 1.76 20150813 173900 3.60 1.72 20150813 173900 3.79 1.73 20150813 173900 3.93 1.73 20150813 173900 4.14 1.73 20150813 173900 4.36 1.74 20150813 173900 4.53 1.74 20150813 173900 4.77 1.74 20150813 173900 5.01 1.75 20150813 173900 5.26 1.75 20150813 173900 5.38 1.76 20150813 173900 5.49 1.76 20150813 173900 5.60 1.76 20150813 173900 5.72 1.77 20150813 173900 5.80 1.77 20150813 173900 5.92 1.77 20150813 173900 6.04 1.78 20150813 173900 6.14 1.78 20150813 173900 6.27 1.78 20150813 173900 6.31 1.79 20150813 173900 6.34 1.79 20150813 173900 6.36 1.79 20150813 173900 6.38 1.79 20150813 173900 6.41 1.80 20150813 173900 6.43 1.80 20150813 173900 6.45 1.80 20150813 173900 6.48 1.80 20150813 173900 6.51 1.80 20150813 173900 6.54 1.80 20150813 173900 6.58 1.81 20150813 173900 6.62 1.81 20150813 173900 6.65 1.81 20150813 173900 6.70 1.81 20150813 173900 6.74 1.81 20150813 173900 6.78 1.81 20150813 173900 6.81 1.81 20150813 173900 6.87 1.81 20150813 173900 6.93 1.81 20150813 174000 3.72 1.79 20150813 174000 3.91 1.78 20150813 174000 4.09 1.53 20150813 174000 4.11 1.52 20150813 174000 4.11 1.53 20150813 174000 4.12 1.52 20150813 174000 4.14 1.53 20150813 174000 4.15 1.78 20150813 174000 4.17 1.52 20150813 174000 4.17 1.53 20150813 174000 4.22 1.53 20150813 174000 4.25 1.53 20150813 174000 4.30 1.53 20150813 174000 4.30 1.77 20150813 174000 4.34 1.53 20150813 174000 4.36 1.54 20150813 174000 4.42 1.54 20150813 174000 4.45 1.53 20150813 174000 4.49 1.54 20150813 174000 4.49 1.76 20150813 174000 4.57 1.54 20150813 174000 4.58 1.53 20150813 174000 4.65 1.55 20150813 174000 4.67 1.76 20150813 174000 4.70 1.53 20150813 174000 4.73 1.55 20150813 174000 4.81 1.55 20150813 174000 4.85 1.54 20150813 174000 4.85 1.56 20150813 174000 4.87 1.75 20150813 174000 4.89 1.56 20150813 174000 4.94 1.56 20150813 174000 5.01 1.54 20150813 174000 5.05 1.74 20150813 174000 5.16 1.54 20150813 174000 5.18 1.74 20150813 174000 5.29 1.54 20150813 174000 5.29 1.73 20150813 174000 5.38 1.55 20150813 174000 5.43 1.72 20150813 174000 5.48 1.55 20150813 174000 5.55 1.71 20150813 174000 5.57 1.56 20150813 174000 5.68 1.70 20150813 174000 5.69 1.56 20150813 174000 5.79 1.69 20150813 174000 5.82 1.56 20150813 174000 5.95 1.57 20150813 174000 5.97 1.69 20150813 174000 6.09 1.57 20150813 174000 6.12 1.68 20150813 174000 6.22 1.62 20150813 174000 6.22 1.63 20150813 174000 6.23 1.60 20150813 174000 6.24 1.64 20150813 174000 6.24 1.66 20150813 174000 6.25 1.58 20150813 174000 6.25 1.59 20150813 174000 6.25 1.65 20150813 174000 6.26 1.59 20150813 174000 6.27 1.67 20150813 174100 0.23 1.70 20150813 174100 0.87 1.70 20150813 174100 1.02 1.71 20150813 174100 1.52 1.71 20150813 174100 1.62 1.70 20150813 174100 1.95 1.71 20150813 174100 2.38 1.71 20150813 174100 2.53 1.69 20150813 174100 2.81 1.71 20150813 174100 3.17 1.71 20150813 174100 3.43 1.69 20150813 174100 3.59 1.71 20150813 174100 4.01 1.71 20150813 174100 4.31 1.68 20150813 174100 4.37 1.71 20150813 174100 4.80 1.71 20150813 174100 4.91 1.71 20150813 174100 4.95 1.71 20150813 174100 4.98 1.57 20150813 174100 4.99 1.70 20150813 174100 5.03 1.57 20150813 174100 5.04 1.70 20150813 174100 5.05 1.68 20150813 174100 5.07 1.58 20150813 174100 5.09 1.69 20150813 174100 5.10 1.63 20150813 174100 5.11 1.63 20150813 174100 5.12 1.58 20150813 174100 5.12 1.62 20150813 174100 5.13 1.62 20150813 174100 5.13 1.64 20150813 174100 5.14 1.61 20150813 174100 5.14 1.64 20150813 174100 5.14 1.69 20150813 174100 5.15 1.61 20150813 174100 5.16 1.60 20150813 174100 5.16 1.65 20150813 174100 5.17 1.59 20150813 174100 5.17 1.60 20150813 174100 5.18 1.60 20150813 174100 5.18 1.65 20150813 174100 5.19 1.59 20150813 174100 5.20 1.68 20150813 174100 5.21 1.66 20150813 174100 5.24 1.66 20150813 174100 5.25 1.68 20150813 174100 5.27 1.67 20150813 174100 5.30 1.67 20150813 174100 5.94 1.67 20150813 174100 6.01 1.61 20150813 174100 6.02 1.59 20150813 174100 6.02 1.60 20150813 174100 6.03 1.58 20150813 174100 6.04 1.62 20150813 174100 6.07 1.63 20150813 174100 6.10 1.63 20150813 174100 6.12 1.64 20150813 174100 6.14 1.65 20150813 174100 6.18 1.65 20150813 174100 6.20 1.66 20150813 174100 6.22 1.67 20150813 174200 4.46 1.27 20150813 174200 4.51 1.27 20150813 174200 4.54 1.27 20150813 174200 4.59 1.27 20150813 174200 4.63 1.27 20150813 174200 4.67 1.27 20150813 174200 4.71 1.28 20150813 174200 4.75 1.28 20150813 174200 4.77 1.28 20150813 174200 4.78 1.29 20150813 174200 4.78 1.30 20150813 174200 4.79 1.30 20150813 174200 4.79 1.31 20150813 174200 4.79 1.32 20150813 174200 4.80 1.33 20150813 174200 4.81 1.33 20150813 174200 4.81 1.34 20150813 174200 4.81 1.37 20150813 174200 4.82 1.34 20150813 174200 4.82 1.36 20150813 174200 4.82 1.37 20150813 174200 4.82 1.38 20150813 174200 4.83 1.35 20150813 174200 4.83 1.36 20150813 174200 4.83 1.39 20150813 174200 4.84 1.35 20150813 174200 4.84 1.40 20150813 174200 4.85 1.41 20150813 174200 4.86 1.41 20150813 174200 4.87 1.42 20150813 174200 4.89 1.42 20150813 174200 4.90 1.43 20150813 174200 4.92 1.44 20150813 174200 4.96 1.44 20150813 174200 5.03 1.45 20150813 174200 5.11 1.45 20150813 174200 5.17 1.46 20150813 174200 5.25 1.47 20150813 174200 5.33 1.47 20150813 174200 5.40 1.48 20150813 174200 5.48 1.48 20150813 174200 5.55 1.49 20150813 174200 5.62 1.50 20150813 174200 5.66 1.50 20150813 174200 5.72 1.51 20150813 174200 5.77 1.52 20150813 174200 5.82 1.52 20150813 174200 5.87 1.53 20150813 174200 5.93 1.54 20150813 174200 5.99 1.55 20150813 174200 6.03 1.55 20150813 174200 6.03 1.57 20150813 174200 6.04 1.56 20150813 174200 6.04 1.57 20150813 174300 0.77 1.22 20150813 174300 0.80 1.22 20150813 174300 0.81 1.21 20150813 174300 0.90 1.21 20150813 174300 0.91 1.22 20150813 174300 1.02 1.23 20150813 174300 1.04 1.20 20150813 174300 1.16 1.23 20150813 174300 1.20 1.20 20150813 174300 1.31 1.23 20150813 174300 1.35 1.20 20150813 174300 1.44 1.23 20150813 174300 1.54 1.19 20150813 174300 1.61 1.24 20150813 174300 1.77 1.24 20150813 174300 1.94 1.24 20150813 174300 2.08 1.24 20150813 174300 2.09 1.18 20150813 174300 2.24 1.25 20150813 174300 2.29 1.17 20150813 174300 2.40 1.25 20150813 174300 2.47 1.17 20150813 174300 2.53 1.25 20150813 174300 2.67 1.16 20150813 174300 2.69 1.25 20150813 174300 2.84 1.25 20150813 174300 2.87 1.15 20150813 174300 2.95 1.25 20150813 174300 3.07 1.14 20150813 174300 3.10 1.25 20150813 174300 3.24 1.14 20150813 174300 3.25 1.26 20150813 174300 3.40 1.26 20150813 174300 3.43 1.13 20150813 174300 3.53 1.26 20150813 174300 3.63 1.12 20150813 174300 3.67 1.26 20150813 174300 3.77 1.11 20150813 174300 3.81 1.26 20150813 174300 3.93 1.26 20150813 174300 3.94 1.09 20150813 174300 4.07 1.26 20150813 174300 4.10 1.07 20150813 174300 4.20 1.26 20150813 174300 4.24 1.06 20150813 174300 4.33 1.27 20150813 174300 4.40 1.04 20150813 174300 4.42 1.27 20150813 174300 4.55 1.03 20150813 174300 4.70 1.01 20150813 174300 4.83 1.00 20150813 174300 4.98 0.98 20150813 174300 5.13 0.97 20150813 174300 5.26 0.96 20150813 174300 5.41 0.95 20150813 174300 5.56 0.94 20150813 174300 5.68 0.93 20150813 174300 5.83 0.92 20150813 174300 5.98 0.91 20150813 174300 6.12 0.90 20150813 174300 6.23 0.89 20150813 174400 6.33 0.89 20150813 174400 6.43 0.89 20150813 174400 6.51 0.89 20150813 174400 6.60 0.90 20150813 174400 6.69 0.90 20150813 174400 6.77 0.90 20150813 174400 6.86 0.90 20150813 174400 6.95 0.90 20150813 174400 7.01 0.91 20150813 174400 7.05 0.92 20150813 174400 7.09 0.93 20150813 174400 7.13 0.93 20150813 174400 7.17 0.94 20150813 174400 7.21 0.95 20150813 174400 7.24 0.96 20150813 174400 7.26 0.96 20150813 174400 7.29 0.97 20150813 174400 7.32 0.98 20150813 174400 7.34 0.99 20150813 174400 7.36 1.01 20150813 174400 7.39 1.02 20150813 174400 7.41 1.03 20150813 174400 7.43 1.04 20150813 174400 7.45 1.06 20150813 174400 7.47 1.07 20150813 174400 7.47 1.08 20150813 174400 7.52 1.09 20150813 174400 7.57 1.11 20150813 174400 7.61 1.12 20150813 174400 7.66 1.13 20150813 174400 7.71 1.15 20150813 174400 7.77 1.16 20150813 174400 7.81 1.17 20150813 174400 7.87 1.19 20150813 174400 7.93 1.20 20150813 174400 7.99 1.22 20150813 174400 8.07 1.23 20150813 174400 8.13 1.25 20150813 174400 8.19 1.26 20150813 174400 8.27 1.28 20150813 174400 8.35 1.29 20150813 174400 8.41 1.31 20150813 174400 8.49 1.32 20150813 174400 8.56 1.34 20150813 174400 8.63 1.35 20150813 174400 8.69 1.35 20150813 174400 8.75 1.36 20150813 174400 8.82 1.37 20150813 174400 8.87 1.38 20150813 174400 8.95 1.39 20150813 174400 9.02 1.40 20150813 174400 9.06 1.42 20150813 174400 9.08 1.41 20150813 174400 9.09 1.42 20150813 174400 9.10 1.42 20150813 174400 9.11 1.42 20150813 174400 9.12 1.42 20150813 174400 9.12 1.43 20150813 174400 9.13 1.43 20150813 174400 9.14 1.43 20150813 174400 9.15 1.43 20150813 174500 8.20 1.25 20150813 174500 8.28 1.27 20150813 174500 8.37 1.28 20150813 174500 8.46 1.30 20150813 174500 8.55 1.32 20150813 174500 8.64 1.34 20150813 174500 8.72 1.35 20150813 174500 8.80 1.37 20150813 174500 8.88 1.38 20150813 174500 8.92 1.39 20150813 174500 8.95 1.40 20150813 174500 8.98 1.40 20150813 174500 9.01 1.41 20150813 174500 9.04 1.41 20150813 175700 1.09 1.16 20150813 175700 1.14 1.16 20150813 175700 1.25 1.06 20150813 175700 1.27 1.06 20150813 175700 1.31 1.05 20150813 175700 1.36 1.07 20150813 175700 1.43 1.04 20150813 175700 1.52 1.07 20150813 175700 1.52 1.17 20150813 175700 1.54 1.16 20150813 175700 1.59 1.04 20150813 175700 1.68 1.08 20150813 175700 1.83 1.04 20150813 175700 1.91 1.09 20150813 175700 2.03 1.17 20150813 175700 2.11 1.03 20150813 175700 2.17 1.09 20150813 175700 2.19 1.16 20150813 175700 2.36 1.10 20150813 175700 2.37 1.03 20150813 175700 2.40 1.11 20150813 175700 2.43 1.11 20150813 175700 2.44 1.15 20150813 175700 2.45 1.12 20150813 175700 2.46 1.13 20150813 175700 2.46 1.15 20150813 175700 2.47 1.13 20150813 175700 2.47 1.14 20150813 175700 2.68 1.03 20150813 175700 2.72 1.17 20150813 175700 3.01 1.03 20150813 175700 3.29 1.02 20150813 175700 3.43 1.17 20150813 175700 3.64 1.02 20150813 175700 4.04 1.17 20150813 175700 4.29 1.16 20150813 175700 4.30 1.15 20150813 175700 4.30 1.16 20150813 175700 4.33 1.17 20150813 175700 4.34 1.15 20150813 175700 4.37 1.17 20150813 175700 4.39 1.15 20150813 175700 4.45 1.15 20150813 175700 4.54 1.14 20150813 175700 4.55 1.13 20150813 175700 4.55 1.14 20150813 175700 4.56 1.12 20150813 175700 4.56 1.14 20150813 175700 4.58 1.12 20150813 175700 4.60 1.12 20150813 175700 4.64 1.12 20150813 175700 4.67 1.11 20150813 175700 4.72 1.11 20150813 175700 4.76 1.11 20150813 175700 4.80 1.11 20150813 175700 4.85 1.10 20150813 175700 4.90 1.10 20150813 175700 4.95 1.10 20150813 175700 5.01 1.09 20150813 175700 5.07 1.09 20150813 175800 10.04 1.36 20150813 175800 10.11 1.62 20150813 175800 10.22 1.39 20150813 175800 10.23 1.61 20150813 175800 10.24 1.56 20150813 175800 10.24 1.58 20150813 175800 10.25 1.54 20150813 175800 10.26 1.51 20150813 175800 10.27 1.46 20150813 175800 10.27 1.49 20150813 175800 10.28 1.42 20150813 175800 10.28 1.44 20150813 175800 3.94 1.02 20150813 175800 4.25 1.02 20150813 175800 4.55 1.02 20150813 175800 4.81 1.02 20150813 175800 5.12 1.02 20150813 175800 5.42 1.02 20150813 175800 5.68 1.03 20150813 175800 5.99 1.03 20150813 175800 6.29 1.03 20150813 175800 6.54 1.03 20150813 175800 6.82 1.05 20150813 175800 7.11 1.07 20150813 175800 7.35 1.08 20150813 175800 7.63 1.10 20150813 175800 7.72 1.74 20150813 175800 7.80 1.73 20150813 175800 7.88 1.72 20150813 175800 7.92 1.11 20150813 175800 8.00 1.72 20150813 175800 8.13 1.71 20150813 175800 8.17 1.13 20150813 175800 8.25 1.71 20150813 175800 8.42 1.70 20150813 175800 8.45 1.14 20150813 175800 8.60 1.69 20150813 175800 8.74 1.16 20150813 175800 8.76 1.68 20150813 175800 8.92 1.68 20150813 175800 8.93 1.18 20150813 175800 9.08 1.67 20150813 175800 9.09 1.21 20150813 175800 9.23 1.66 20150813 175800 9.26 1.23 20150813 175800 9.39 1.26 20150813 175800 9.40 1.65 20150813 175800 9.56 1.29 20150813 175800 9.58 1.64 20150813 175800 9.73 1.31 20150813 175800 9.73 1.64 20150813 175800 9.87 1.34 20150813 175800 9.92 1.63 20150813 180900 10.11 1.68 20150813 180900 10.14 1.72 20150813 180900 10.22 1.70 20150813 180900 10.32 1.71 20150813 180900 10.36 1.74 20150813 180900 10.41 1.72 20150813 180900 10.51 1.73 20150813 180900 10.60 1.74 20150813 180900 10.62 1.76 20150813 180900 10.71 1.76 20150813 180900 10.78 1.76 20150813 180900 10.85 1.77 20150813 180900 7.70 1.67 20150813 180900 7.71 1.67 20150813 180900 7.73 1.67 20150813 180900 7.74 1.67 20150813 180900 7.76 1.67 20150813 180900 7.77 1.67 20150813 180900 7.80 1.67 20150813 180900 7.81 1.67 20150813 180900 7.84 1.67 20150813 180900 7.87 1.67 20150813 180900 7.89 1.67 20150813 180900 7.92 1.67 20150813 180900 7.95 1.67 20150813 180900 7.98 1.67 20150813 180900 8.00 1.67 20150813 180900 8.02 1.67 20150813 180900 8.04 1.66 20150813 180900 8.06 1.66 20150813 180900 8.08 1.66 20150813 180900 8.10 1.66 20150813 180900 8.11 1.66 20150813 180900 8.13 1.66 20150813 180900 8.15 1.65 20150813 180900 8.17 1.65 20150813 180900 8.20 1.65 20150813 180900 8.23 1.65 20150813 180900 8.25 1.64 20150813 180900 8.28 1.64 20150813 180900 8.31 1.64 20150813 180900 8.33 1.63 20150813 180900 8.35 1.63 20150813 180900 8.37 1.63 20150813 180900 8.48 1.63 20150813 180900 8.64 1.63 20150813 180900 8.84 1.64 20150813 180900 8.99 1.63 20150813 180900 9.04 1.65 20150813 180900 9.23 1.65 20150813 180900 9.40 1.66 20150813 180900 9.45 1.67 20150813 180900 9.60 1.66 20150813 180900 9.66 1.69 20150813 180900 9.80 1.67 20150813 180900 9.92 1.70 20150813 180900 9.98 1.67 20150813 181000 10.07 1.14 20150813 181000 10.08 1.12 20150813 181000 10.08 1.40 20150813 181000 10.13 1.17 20150813 181000 10.14 1.19 20150813 181000 10.14 1.38 20150813 181000 10.19 1.22 20150813 181000 10.28 1.37 20150813 181000 10.30 1.24 20150813 181000 10.38 1.27 20150813 181000 10.42 1.36 20150813 181000 10.46 1.28 20150813 181000 10.50 1.34 20150813 181000 10.61 1.31 20150813 181000 10.64 1.33 20150813 181000 6.77 0.89 20150813 181000 6.97 0.93 20150813 181000 7.21 0.97 20150813 181000 7.45 1.01 20150813 181000 7.62 0.79 20150813 181000 7.66 1.07 20150813 181000 7.83 1.12 20150813 181000 8.03 0.82 20150813 181000 8.04 1.18 20150813 181000 8.25 1.24 20150813 181000 8.44 1.31 20150813 181000 8.45 0.86 20150813 181000 8.62 1.36 20150813 181000 8.82 1.61 20150813 181000 8.83 1.42 20150813 181000 8.84 0.90 20150813 181000 8.86 1.60 20150813 181000 8.89 1.59 20150813 181000 8.92 1.57 20150813 181000 8.97 1.56 20150813 181000 8.99 0.92 20150813 181000 9.00 1.55 20150813 181000 9.03 1.48 20150813 181000 9.03 1.54 20150813 181000 9.08 1.52 20150813 181000 9.12 0.95 20150813 181000 9.12 1.51 20150813 181000 9.28 0.98 20150813 181000 9.41 1.00 20150813 181000 9.55 1.02 20150813 181000 9.68 1.05 20150813 181000 9.74 1.43 20150813 181000 9.81 1.08 20150813 181000 9.88 1.42 20150813 181000 9.94 1.41 20150813 181000 9.95 1.10 20150813 181500 2.37 1.62 20150813 181500 2.41 1.62 20150813 181500 2.46 1.62 20150813 181500 2.51 1.62 20150813 181500 2.55 1.62 20150813 181500 2.59 1.62 20150813 181500 2.64 1.63 20150813 181500 2.69 1.63 20150813 181500 2.73 1.62 20150813 181500 2.79 1.62 20150813 181500 2.84 1.62 20150813 181500 2.89 1.62 20150813 181500 2.93 1.62 20150813 181500 2.99 1.62 20150813 181500 3.04 1.62 20150813 181500 3.10 1.62 20150813 181500 3.15 1.62 20150813 181500 3.23 1.61 20150813 181500 3.29 1.61 20150813 181500 3.37 1.61 20150813 181500 3.43 1.61 20150813 181500 3.50 1.60 20150813 181500 3.57 1.60 20150813 181500 3.65 1.60 20150813 181500 3.70 1.53 20150813 181500 3.70 1.55 20150813 181500 3.70 1.57 20150813 181500 3.70 1.59 20150813 181500 3.71 1.49 20150813 181500 3.71 1.51 20150813 181500 3.72 1.47 20150813 181500 3.73 1.21 20150813 181500 3.73 1.24 20150813 181500 3.73 1.27 20150813 181500 3.73 1.31 20150813 181500 3.73 1.45 20150813 181500 3.74 1.29 20150813 181500 3.74 1.34 20150813 181500 3.74 1.36 20150813 181500 3.74 1.38 20150813 181500 3.74 1.43 20150813 181500 3.75 1.41 20150813 181500 3.81 1.14 20150813 181500 3.91 1.07 20150813 181500 4.01 0.99 20150813 181500 4.13 0.91 20150813 181500 4.25 0.82 20150813 181500 4.34 0.76 20150813 181500 4.46 0.67 20150813 181500 4.58 0.60 20150813 181500 4.70 0.52 20150813 181500 4.79 0.50 20150813 181500 5.35 0.33 20150813 181600 1.80 1.58 20150813 181600 1.80 1.59 20150813 181600 1.81 1.58 20150813 181600 1.82 1.58 20150813 181600 1.82 1.59 20150813 181600 1.83 1.57 20150813 181600 1.83 1.59 20150813 181600 1.84 1.57 20150813 181600 1.85 1.57 20150813 181600 1.85 1.59 20150813 181600 1.86 1.57 20150813 181600 1.87 1.59 20150813 181600 1.88 1.57 20150813 181600 1.89 1.56 20150813 181600 1.90 1.60 20150813 181600 1.93 1.60 20150813 181600 1.95 1.56 20150813 181600 1.97 1.60 20150813 181600 2.01 1.60 20150813 181600 2.05 1.56 20150813 181600 2.05 1.61 20150813 181600 2.11 1.61 20150813 181600 2.15 1.56 20150813 181600 2.17 1.61 20150813 181600 2.22 1.62 20150813 181600 2.23 1.56 20150813 181600 2.28 1.62 20150813 181600 2.33 1.56 20150813 181600 2.33 1.62 20150813 181600 2.43 1.56 20150813 181600 2.51 1.56 20150813 181600 2.61 1.55 20150813 181600 2.71 1.55 20150813 181600 2.89 1.55 20150813 181600 3.05 1.55 20150813 181600 3.25 1.55 20150813 181600 3.44 1.55 20150813 181600 3.63 1.55 20150813 181600 3.80 1.55 20150813 181600 3.99 1.55 20150813 181600 4.19 1.55 20150813 181600 4.36 1.55 20150813 181600 4.46 1.55 20150813 181600 4.57 1.55 20150813 181600 4.68 1.55 20150813 181600 4.79 1.55 20150813 181600 4.89 1.55 20150813 181600 5.00 1.55 20150813 181600 5.12 1.55 20150813 181600 5.24 1.55 20150813 181600 5.34 1.55 20150813 181600 5.46 1.55 20150813 181600 5.58 1.55 20150813 181600 5.70 1.55 20150813 181600 5.81 1.55 20150813 181600 5.92 1.55 20150813 181600 6.04 1.55 20150813 181600 6.16 1.55 20150813 181600 6.26 1.55 20150813 181600 6.33 1.55 20150813 181700 5.33 1.62 20150813 181700 5.37 1.62 20150813 181700 5.40 1.61 20150813 181700 5.43 1.61 20150813 181700 5.46 1.61 20150813 181700 5.48 1.61 20150813 181700 5.51 1.61 20150813 181700 5.53 1.61 20150813 181700 5.55 1.61 20150813 181700 5.58 1.61 20150813 181700 5.60 1.61 20150813 181700 5.62 1.61 20150813 181700 5.65 1.61 20150813 181700 5.67 1.61 20150813 181700 5.70 1.61 20150813 181700 5.71 1.61 20150813 181700 5.74 1.61 20150813 181700 5.76 1.61 20150813 181700 5.79 1.61 20150813 181700 5.81 1.61 20150813 181700 5.83 1.61 20150813 181700 5.84 1.61 20150813 181700 5.85 1.60 20150813 181700 5.86 1.60 20150813 181700 5.88 1.60 20150813 181700 5.89 1.59 20150813 181700 5.90 1.59 20150813 181700 5.91 1.59 20150813 181700 5.92 1.56 20150813 181700 5.92 1.57 20150813 181700 5.92 1.58 20150813 181700 5.93 1.53 20150813 181700 5.93 1.55 20150813 181700 5.93 1.57 20150813 181700 5.93 1.58 20150813 181700 5.94 1.54 20150813 181700 5.94 1.55 20150813 181700 5.99 1.53 20150813 181700 6.08 1.53 20150813 181700 6.18 1.54 20150813 181700 6.25 1.54 20150813 181700 6.34 1.54 20150813 181700 6.37 1.55 20150813 181700 6.41 1.55 20150813 181700 6.44 1.54 20150813 181700 6.46 1.55 20150813 181700 6.51 1.54 20150813 181700 6.54 1.54 20150813 181700 6.56 1.54 20150813 181700 6.61 1.54 20150813 181700 6.62 1.54 20150813 181700 6.66 1.54 20150813 181700 6.72 1.54 20150813 181800 4.70 1.66 20150813 181800 4.70 1.67 20150813 181800 4.72 1.66 20150813 181800 4.72 1.67 20150813 181800 4.73 1.66 20150813 181800 4.73 1.67 20150813 181800 4.75 1.66 20150813 181800 4.75 1.67 20150813 181800 4.76 1.68 20150813 181800 4.77 1.66 20150813 181800 4.77 1.68 20150813 181800 4.79 1.66 20150813 181800 4.79 1.68 20150813 181800 4.80 1.68 20150813 181800 4.81 1.66 20150813 181800 4.81 1.69 20150813 181800 4.82 1.65 20150813 181800 4.82 1.69 20150813 181800 4.84 1.69 20150813 181800 4.85 1.65 20150813 181800 4.85 1.70 20150813 181800 4.86 1.65 20150813 181800 4.86 1.70 20150813 181800 4.87 1.70 20150813 181800 4.88 1.64 20150813 181800 4.88 1.65 20150813 181800 4.89 1.64 20150813 181800 4.90 1.64 20150813 181800 4.91 1.64 20150813 181800 4.92 1.63 20150813 181800 4.93 1.63 20150813 181800 4.94 1.63 20150813 181800 4.95 1.63 20150813 181800 4.96 1.63 20150813 181800 4.98 1.63 20150813 181800 4.99 1.63 20150813 181800 5.01 1.63 20150813 181800 5.03 1.63 20150813 181800 5.04 1.63 20150813 181800 5.06 1.63 20150813 181800 5.08 1.63 20150813 181800 5.09 1.62 20150813 181800 5.11 1.62 20150813 181800 5.15 1.62 20150813 181800 5.18 1.62 20150813 181800 5.22 1.62 20150813 181800 5.26 1.62 20150813 181800 5.30 1.62 20150813 181900 4.88 1.70 20150813 181900 4.89 1.71 20150813 181900 4.90 1.71 20150813 181900 4.90 1.72 20150813 181900 4.91 1.71 20150813 181900 4.91 1.72 20150813 181900 4.91 1.73 20150813 181900 4.92 1.73 20150813 181900 4.94 1.73 20150813 181900 4.96 1.74 20150813 181900 4.99 1.74 20150813 181900 5.00 1.78 20150813 181900 5.01 1.74 20150813 181900 5.01 1.77 20150813 181900 5.02 1.77 20150813 181900 5.04 1.74 20150813 181900 5.04 1.77 20150813 181900 5.04 1.78 20150813 181900 5.05 1.77 20150813 181900 5.06 1.75 20150813 181900 5.07 1.76 20150813 181900 5.08 1.76 20150813 181900 5.09 1.75 20150813 181900 5.09 1.78 20150813 181900 5.10 1.76 20150813 181900 5.11 1.75 20150813 181900 5.11 1.76 20150813 181900 5.15 1.79 20150813 181900 5.19 1.79 20150813 181900 5.25 1.79 20150813 181900 5.31 1.80 20150813 181900 5.37 1.80 20150813 181900 5.42 1.80 20150813 181900 5.49 1.81 20150813 181900 5.59 1.81 20150813 181900 5.69 1.82 20150813 181900 5.77 1.82 20150813 181900 5.86 1.83 20150813 181900 5.96 1.83 20150813 181900 6.06 1.84 20150813 181900 6.14 1.84 20150813 181900 6.23 1.85 20150813 181900 6.32 1.86 20150813 181900 6.39 1.86 20150813 181900 6.45 1.87 20150813 181900 6.53 1.87 20150813 181900 6.60 1.88 20150813 181900 6.67 1.88 20150813 181900 6.74 1.89 20150813 181900 6.82 1.90 20150813 181900 6.90 1.90 20150813 181900 6.93 1.91 20150813 181900 6.97 1.91 20150813 181900 7.01 1.92 20150813 181900 7.05 1.92 20150813 181900 7.09 1.93 20150813 181900 7.13 1.93 20150813 181900 7.17 1.94 20150813 181900 7.21 1.94 20150813 181900 7.24 1.95 20150813 182000 7.12 2.01 20150813 182000 7.12 2.02 20150813 182000 7.13 2.00 20150813 182000 7.13 2.01 20150813 182000 7.13 2.02 20150813 182000 7.14 2.00 20150813 182000 7.14 2.02 20150813 182000 7.15 1.99 20150813 182000 7.15 2.00 20150813 182000 7.15 2.03 20150813 182000 7.16 1.99 20150813 182000 7.16 2.03 20150813 182000 7.17 1.98 20150813 182000 7.17 1.99 20150813 182000 7.17 2.03 20150813 182000 7.18 1.98 20150813 182000 7.18 2.04 20150813 182000 7.19 1.97 20150813 182000 7.19 1.98 20150813 182000 7.19 2.04 20150813 182000 7.20 1.97 20150813 182000 7.21 1.96 20150813 182000 7.21 1.97 20150813 182000 7.21 2.04 20150813 182000 7.22 1.96 20150813 182000 7.23 1.95 20150813 182000 7.23 1.96 20150813 182000 7.24 1.95 20150813 182000 7.24 2.05 20150813 182000 7.27 2.05 20150813 182000 7.29 2.05 20150813 182000 7.32 2.06 20150813 182000 7.36 2.06 20150813 182000 7.36 2.10 20150813 182000 7.37 2.10 20150813 182000 7.38 2.10 20150813 182000 7.39 2.07 20150813 182000 7.39 2.10 20150813 182000 7.40 2.10 20150813 182000 7.41 2.07 20150813 182000 7.41 2.09 20150813 182000 7.42 2.09 20150813 182000 7.43 2.09 20150813 182000 7.45 2.07 20150813 182000 7.45 2.09 20150813 182000 7.46 2.07 20150813 182000 7.46 2.08 20150813 182000 7.46 2.09 20150813 182000 7.47 2.08 20150813 182000 7.47 2.09 20150813 182000 7.48 2.09 20150813 182100 7.16 2.12 20150813 182100 7.17 2.13 20150813 182100 7.18 2.13 20150813 182100 7.19 2.13 20150813 182100 7.20 2.13 20150813 182100 7.23 2.13 20150813 182100 7.23 2.14 20150813 182100 7.24 2.14 20150813 182100 7.25 2.13 20150813 182100 7.25 2.14 20150813 182100 7.26 2.13 20150813 182100 7.26 2.14 20150813 182100 7.27 2.12 20150813 182100 7.27 2.13 20150813 182100 7.27 2.14 20150813 182100 7.28 2.12 20150813 182100 7.28 2.15 20150813 182100 7.29 2.11 20150813 182100 7.29 2.12 20150813 182100 7.29 2.13 20150813 182100 7.29 2.15 20150813 182100 7.30 2.11 20150813 182100 7.30 2.15 20150813 182100 7.31 2.11 20150813 182100 7.31 2.15 20150813 182100 7.32 2.10 20150813 182100 7.32 2.11 20150813 182100 7.32 2.14 20150813 182100 7.32 2.15 20150813 182100 7.33 2.10 20150813 182100 7.33 2.15 20150813 182100 7.34 2.10 20150813 182100 7.34 2.14 20150813 182100 7.34 2.15 20150813 182100 7.35 2.10 20150813 182100 7.35 2.15 20150813 182100 7.36 2.14 20150813 182100 7.37 2.15 20150813 182100 7.38 2.14 20150813 182100 7.38 2.15 20150813 182100 7.39 2.14 20150813 182100 7.40 2.14 20150813 182200 7.13 2.12 20150813 182200 7.14 2.12 20150813 182200 7.15 2.12 20150813 182200 7.16 2.12 20150813 182200 7.17 2.11 20150813 182200 7.18 2.11 20150813 182200 7.20 2.11 20150813 182200 7.22 2.11 20150813 182200 7.23 2.11 20150813 182200 7.25 2.10 20150813 182200 7.25 2.11 20150813 182200 7.26 2.11 20150813 182200 7.27 2.10 20150813 182200 7.29 2.10 20150813 182200 7.31 2.10 20150813 182200 7.33 2.10 20150813 182200 7.35 2.10 20150813 182200 7.37 2.10 20150813 182200 7.40 2.10 20150813 182200 7.42 2.10 20150813 182200 7.45 2.10 20150813 182200 7.49 2.11 20150813 182200 7.52 2.11 20150813 182200 7.57 2.11 20150813 182200 7.59 2.11 20150813 182200 7.64 2.11 20150813 182200 7.68 2.11 20150813 182200 7.72 2.11 20150813 182200 7.76 2.07 20150813 182200 7.76 2.11 20150813 182200 7.77 2.06 20150813 182200 7.77 2.07 20150813 182200 7.79 2.06 20150813 182200 7.79 2.07 20150813 182200 7.79 2.11 20150813 182200 7.80 2.08 20150813 182200 7.80 2.11 20150813 182200 7.81 2.08 20150813 182200 7.82 2.06 20150813 182200 7.82 2.11 20150813 182200 7.83 2.06 20150813 182200 7.83 2.08 20150813 182200 7.84 2.09 20150813 182200 7.84 2.10 20150813 182200 7.85 2.05 20150813 182200 7.86 2.09 20150813 182200 7.86 2.10 20150813 182200 7.87 2.09 20150813 182200 7.87 2.10 20150813 182200 7.88 2.05 20150813 182200 7.89 2.05 20150813 182300 4.27 1.64 20150813 182300 4.33 1.64 20150813 182300 4.41 1.65 20150813 182300 4.49 1.66 20150813 182300 4.58 1.67 20150813 182300 4.66 1.68 20150813 182300 4.74 1.68 20150813 182300 4.84 1.69 20150813 182300 4.92 1.70 20150813 182300 5.02 1.71 20150813 182300 5.10 1.72 20150813 182300 5.24 1.73 20150813 182300 5.37 1.74 20150813 182300 5.49 1.75 20150813 182300 5.60 1.76 20150813 182300 5.74 1.77 20150813 182300 5.86 1.78 20150813 182300 5.97 1.79 20150813 182300 6.09 1.80 20150813 182300 6.21 1.81 20150813 182300 6.31 1.82 20150813 182300 6.39 1.83 20150813 182300 6.50 1.84 20150813 182300 6.60 1.86 20150813 182300 6.68 1.86 20150813 182300 6.78 1.88 20150813 182300 6.87 1.89 20150813 182300 6.98 1.90 20150813 182300 7.05 1.91 20150813 182300 7.12 1.92 20150813 182300 7.21 1.93 20150813 182300 7.29 1.94 20150813 182300 7.37 1.95 20150813 182300 7.46 1.96 20150813 182300 7.55 1.97 20150813 182300 7.63 1.98 20150813 182300 7.73 1.99 20150813 182300 7.78 2.00 20150813 182300 7.84 2.00 20150813 182300 7.88 2.01 20150813 182300 7.92 2.05 20150813 182300 7.94 2.01 20150813 182300 7.94 2.05 20150813 182300 7.97 2.05 20150813 182300 7.99 2.02 20150813 182300 7.99 2.05 20150813 182300 8.01 2.05 20150813 182300 8.04 2.03 20150813 182300 8.05 2.05 20150813 182300 8.07 2.05 20150813 182300 8.09 2.03 20150813 182300 8.09 2.05 20150813 182300 8.12 2.05 20150813 182300 8.14 2.04 20150813 182300 8.15 2.05 20150813 182300 8.17 2.05 20150813 182300 8.17 2.06 20150813 182300 8.18 2.04 20150813 182300 8.18 2.05 20150813 182400 2.92 1.33 20150813 182400 3.00 1.33 20150813 182400 3.02 1.39 20150813 182400 3.03 1.40 20150813 182400 3.05 1.39 20150813 182400 3.07 1.40 20150813 182400 3.07 1.41 20150813 182400 3.08 1.38 20150813 182400 3.08 1.41 20150813 182400 3.09 1.42 20150813 182400 3.10 1.48 20150813 182400 3.11 1.34 20150813 182400 3.11 1.48 20150813 182400 3.12 1.42 20150813 182400 3.13 1.47 20150813 182400 3.14 1.38 20150813 182400 3.14 1.49 20150813 182400 3.15 1.43 20150813 182400 3.15 1.47 20150813 182400 3.17 1.46 20150813 182400 3.19 1.43 20150813 182400 3.19 1.49 20150813 182400 3.20 1.46 20150813 182400 3.22 1.45 20150813 182400 3.23 1.34 20150813 182400 3.23 1.50 20150813 182400 3.24 1.43 20150813 182400 3.25 1.38 20150813 182400 3.25 1.45 20150813 182400 3.28 1.44 20150813 182400 3.28 1.50 20150813 182400 3.30 1.44 20150813 182400 3.33 1.51 20150813 182400 3.34 1.37 20150813 182400 3.35 1.35 20150813 182400 3.35 1.36 20150813 182400 3.36 1.36 20150813 182400 3.36 1.37 20150813 182400 3.37 1.35 20150813 182400 3.37 1.36 20150813 182400 3.37 1.51 20150813 182400 3.38 1.37 20150813 182400 3.43 1.52 20150813 182400 3.49 1.52 20150813 182400 3.53 1.53 20150813 182400 3.57 1.53 20150813 182400 3.61 1.54 20150813 182400 3.66 1.55 20150813 182400 3.70 1.55 20150813 182400 3.74 1.56 20150813 182400 3.78 1.57 20150813 182400 3.83 1.57 20150813 182400 3.86 1.58 20150813 182400 3.91 1.59 20150813 182400 3.96 1.59 20150813 182400 4.02 1.60 20150813 182400 4.07 1.61 20150813 182400 4.12 1.62 20150813 182400 4.18 1.62 20150813 182400 4.23 1.63 20150813 182500 2.84 1.31 20150813 182500 2.85 1.31 20150813 182500 2.86 1.32 20150813 182500 2.89 1.30 20150813 182500 2.95 1.30 20150813 182500 3.06 1.29 20150813 182500 3.21 1.29 20150813 182500 3.28 1.19 20150813 182500 3.29 1.19 20150813 182500 3.30 1.19 20150813 182500 3.31 1.19 20150813 182500 3.32 1.19 20150813 182500 3.35 1.19 20150813 182500 3.35 1.28 20150813 182500 3.37 1.19 20150813 182500 3.37 1.20 20150813 182500 3.38 1.20 20150813 182500 3.39 1.21 20150813 182500 3.40 1.19 20150813 182500 3.42 1.21 20150813 182500 3.47 1.21 20150813 182500 3.48 1.19 20150813 182500 3.49 1.28 20150813 182500 3.54 1.19 20150813 182500 3.60 1.19 20150813 182500 3.67 1.28 20150813 182500 3.68 1.19 20150813 182500 3.77 1.19 20150813 182500 3.83 1.27 20150813 182500 3.87 1.20 20150813 182500 3.96 1.20 20150813 182500 4.02 1.27 20150813 182500 4.07 1.20 20150813 182500 4.16 1.26 20150813 182500 4.19 1.20 20150813 182500 4.22 1.22 20150813 182500 4.24 1.23 20150813 182500 4.25 1.23 20150813 182500 4.25 1.24 20150813 182500 4.27 1.24 20150813 182500 4.28 1.25 20150813 182500 4.29 1.20 20150813 182500 4.29 1.25 20150813 182500 4.30 1.26 20150813 182500 4.32 1.22 20150813 182500 4.44 1.20 20150813 182500 4.50 1.22 20150813 182500 4.61 1.21 20150813 182500 4.67 1.22 20150813 182500 4.77 1.21 20150813 182500 4.85 1.22 20150813 182500 4.91 1.21 20150813 182500 5.00 1.22 20150813 182500 5.07 1.21 20150813 182500 5.17 1.22 20150813 182500 5.24 1.21 20150813 182500 5.34 1.22 20150813 182500 5.37 1.21 20150813 182500 5.48 1.22 20150813 182500 5.54 1.22 20150813 182500 5.65 1.22 20150813 182600 3.53 1.22 20150813 182600 3.60 1.22 20150813 182600 3.68 1.23 20150813 182600 3.75 1.23 20150813 182600 3.83 1.24 20150813 182600 3.90 1.24 20150813 182600 3.98 1.25 20150813 182600 4.07 1.26 20150813 182600 4.15 1.26 20150813 182600 4.24 1.27 20150813 182600 4.34 1.27 20150813 182600 4.43 1.28 20150813 182600 4.53 1.29 20150813 182600 4.63 1.30 20150813 182600 4.73 1.31 20150813 182600 4.82 1.32 20150813 182600 4.93 1.33 20150813 182600 5.04 1.33 20150813 182600 5.13 1.34 20150813 182600 5.24 1.35 20150813 182600 5.33 1.36 20150813 182600 5.39 1.37 20150813 182600 5.44 1.38 20150813 182600 5.51 1.38 20150813 182600 5.58 1.39 20150813 182600 5.64 1.40 20150813 182600 5.71 1.41 20150813 182600 5.79 1.42 20150813 182600 5.87 1.42 20150813 182600 5.96 1.43 20150813 182600 6.09 1.45 20150813 182600 6.22 1.46 20150813 182600 6.33 1.47 20150813 182600 6.46 1.48 20150813 182600 6.60 1.49 20150813 182600 6.73 1.50 20150813 182600 6.84 1.51 20150813 182600 6.97 1.52 20150813 182600 7.06 1.53 20150813 182600 7.13 1.54 20150813 182600 7.21 1.55 20150813 182600 7.29 1.56 20150813 182600 7.35 1.57 20150813 182600 7.43 1.58 20150813 182600 7.43 1.67 20150813 182600 7.44 1.68 20150813 182600 7.45 1.66 20150813 182600 7.48 1.66 20150813 182600 7.49 1.69 20150813 182600 7.50 1.65 20150813 182600 7.51 1.60 20150813 182600 7.53 1.64 20150813 182600 7.56 1.64 20150813 182600 7.56 1.70 20150813 182600 7.59 1.61 20150813 182600 7.59 1.63 20150813 182600 7.62 1.62 20150813 182600 7.63 1.71 20150813 182600 7.66 1.61 20150813 182600 7.69 1.72 20150813 182600 7.76 1.73 20150813 182600 7.83 1.74 20150813 182600 7.91 1.75 20150813 182600 7.97 1.76 20150813 182700 10.00 2.19 20150813 182700 10.00 2.20 20150813 182700 10.01 2.22 20150813 182700 10.02 2.23 20150813 182700 10.02 2.24 20150813 182700 10.03 2.26 20150813 182700 10.04 2.27 20150813 182700 10.05 2.28 20150813 182700 10.05 2.58 20150813 182700 10.07 2.30 20150813 182700 10.09 2.31 20150813 182700 10.12 2.32 20150813 182700 10.12 2.58 20150813 182700 10.14 2.34 20150813 182700 10.16 2.35 20150813 182700 10.17 2.57 20150813 182700 10.19 2.36 20150813 182700 10.21 2.38 20150813 182700 10.23 2.56 20150813 182700 10.24 2.39 20150813 182700 10.27 2.41 20150813 182700 10.28 2.55 20150813 182700 10.31 2.42 20150813 182700 10.33 2.43 20150813 182700 10.34 2.55 20150813 182700 10.37 2.45 20150813 182700 10.38 2.54 20150813 182700 10.40 2.46 20150813 182700 10.43 2.48 20150813 182700 10.44 2.53 20150813 182700 10.46 2.49 20150813 182700 10.49 2.52 20150813 182700 10.50 2.50 20150813 182700 10.53 2.52 20150813 182700 8.07 1.77 20150813 182700 8.20 1.79 20150813 182700 8.31 1.81 20150813 182700 8.43 1.82 20150813 182700 8.56 1.84 20150813 182700 8.69 1.86 20150813 182700 8.80 1.87 20150813 182700 8.93 1.89 20150813 182700 9.06 1.91 20150813 182700 9.13 1.92 20150813 182700 9.20 1.94 20150813 182700 9.27 1.96 20150813 182700 9.35 1.97 20150813 182700 9.41 1.98 20150813 182700 9.49 2.00 20150813 182700 9.56 2.02 20150813 182700 9.63 2.03 20150813 182700 9.71 2.05 20150813 182700 9.74 2.06 20150813 182700 9.77 2.07 20150813 182700 9.80 2.09 20150813 182700 9.83 2.10 20150813 182700 9.87 2.11 20150813 182700 9.90 2.12 20150813 182700 9.93 2.14 20150813 182700 9.95 2.59 20150813 182700 9.96 2.15 20150813 182700 9.99 2.16 20150813 182700 9.99 2.18 20150813 182800 10.06 2.87 20150813 182800 10.17 2.87 20150813 182800 10.27 2.87 20150813 182800 10.38 2.88 20150813 182800 10.50 2.89 20150813 182800 10.63 2.89 20150813 182800 10.74 2.90 20150813 182800 7.86 2.81 20150813 182800 7.87 2.83 20150813 182800 7.88 2.80 20150813 182800 7.91 2.84 20150813 182800 7.93 2.79 20150813 182800 7.98 2.85 20150813 182800 7.99 2.78 20150813 182800 8.00 2.76 20150813 182800 8.01 2.92 20150813 182800 8.03 2.91 20150813 182800 8.06 2.91 20150813 182800 8.07 2.75 20150813 182800 8.09 2.86 20150813 182800 8.09 2.91 20150813 182800 8.12 2.90 20150813 182800 8.13 2.92 20150813 182800 8.15 2.74 20150813 182800 8.17 2.90 20150813 182800 8.20 2.87 20150813 182800 8.22 2.90 20150813 182800 8.24 2.92 20150813 182800 8.27 2.89 20150813 182800 8.28 2.72 20150813 182800 8.32 2.89 20150813 182800 8.35 2.88 20150813 182800 8.36 2.92 20150813 182800 8.45 2.71 20150813 182800 8.45 2.91 20150813 182800 8.57 2.91 20150813 182800 8.62 2.70 20150813 182800 8.69 2.91 20150813 182800 8.78 2.91 20150813 182800 8.83 2.69 20150813 182800 8.90 2.91 20150813 182800 8.99 2.91 20150813 182800 9.03 2.90 20150813 182800 9.09 2.67 20150813 182800 9.09 2.90 20150813 182800 9.14 2.89 20150813 182800 9.19 2.88 20150813 182800 9.23 2.66 20150813 182800 9.25 2.88 20150813 182800 9.31 2.87 20150813 182800 9.34 2.65 20150813 182800 9.37 2.87 20150813 182800 9.42 2.86 20150813 182800 9.44 2.64 20150813 182800 9.50 2.86 20150813 182800 9.55 2.63 20150813 182800 9.60 2.86 20150813 182800 9.64 2.62 20150813 182800 9.68 2.86 20150813 182800 9.74 2.61 20150813 182800 9.77 2.86 20150813 182800 9.85 2.60 20150813 182800 9.87 2.86 20150813 182800 9.96 2.87 20150813 182900 10.88 2.91 20150813 182900 11.00 2.92 20150813 182900 11.11 2.93 20150813 182900 11.24 2.94 20150813 182900 11.37 2.94 20150813 182900 11.45 2.95 20150813 182900 11.54 2.96 20150813 182900 11.63 2.97 20150813 182900 11.72 2.98 20150813 182900 11.79 2.99 20150813 182900 11.88 2.99 20150813 182900 11.97 3.00 20150813 182900 12.05 3.01 20150813 182900 12.13 3.02 20150813 182900 12.19 3.03 20150813 182900 12.25 3.03 20150813 182900 12.31 3.04 20150813 182900 12.37 3.05 20150813 182900 12.43 3.06 20150813 182900 12.49 3.06 20150813 182900 12.56 3.07 20150813 182900 12.63 3.08 20150813 182900 12.68 3.09 20150813 182900 12.75 3.10 20150813 182900 12.81 3.11 20150813 182900 12.86 3.11 20150813 182900 12.93 3.12 20150813 182900 13.00 3.14 20150813 182900 13.05 3.14 20150813 182900 13.12 3.15 20150813 182900 13.18 3.16 20150813 182900 13.26 3.18 20150813 182900 13.35 3.19 20150813 182900 13.45 3.21 20150813 182900 13.55 3.22 20150813 182900 13.63 3.24 20150813 182900 13.73 3.25 20150813 182900 13.83 3.27 20150813 182900 13.91 3.28 20150813 182900 14.01 3.30 20150813 182900 14.10 3.32 20150813 182900 14.17 3.34 20150813 182900 14.26 3.36 20150813 182900 14.34 3.39 20150813 182900 14.41 3.40 20150813 182900 14.50 3.43 20150813 182900 14.59 3.45 20150813 182900 14.68 3.47 20150813 182900 14.76 3.49 20150813 182900 14.86 3.52 20150813 182900 14.97 3.54 20150813 182900 15.05 3.56 20150813 182900 15.16 3.59 20150813 182900 15.26 3.61 20150813 182900 15.34 3.63 20150813 182900 15.44 3.66 20150813 182900 15.48 3.76 20150813 182900 15.51 3.75 20150813 182900 15.53 3.74 20150813 182900 15.54 3.69 20150813 182900 15.55 3.73 20150813 182900 15.58 3.71 20150813 182900 15.60 3.70 20150813 183000 14.11 3.77 20150813 183000 14.11 3.78 20150813 183000 14.11 3.79 20150813 183000 14.11 3.80 20150813 183000 14.11 3.81 20150813 183000 14.12 3.76 20150813 183000 14.12 3.82 20150813 183000 14.13 3.83 20150813 183000 14.14 3.76 20150813 183000 14.15 3.84 20150813 183000 14.16 3.76 20150813 183000 14.17 3.84 20150813 183000 14.18 3.77 20150813 183000 14.19 3.85 20150813 183000 14.20 3.77 20150813 183000 14.21 3.85 20150813 183000 14.23 3.77 20150813 183000 14.24 3.86 20150813 183000 14.25 3.78 20150813 183000 14.27 3.78 20150813 183000 14.27 3.87 20150813 183000 14.29 3.78 20150813 183000 14.30 3.87 20150813 183000 14.32 3.78 20150813 183000 14.33 3.88 20150813 183000 14.34 3.88 20150813 183000 14.35 3.79 20150813 183000 14.35 3.88 20150813 183000 14.39 3.79 20150813 183000 14.43 3.80 20150813 183000 14.47 3.80 20150813 183000 14.51 3.81 20150813 183000 14.55 3.81 20150813 183000 14.58 3.82 20150813 183000 14.62 3.82 20150813 183000 14.66 3.83 20150813 183000 14.69 3.83 20150813 183000 14.73 3.83 20150813 183000 14.76 3.84 20150813 183000 14.79 3.84 20150813 183000 14.83 3.84 20150813 183000 14.87 3.85 20150813 183000 14.91 3.85 20150813 183000 14.95 3.85 20150813 183000 14.99 3.85 20150813 183000 15.04 3.85 20150813 183000 15.08 3.84 20150813 183000 15.13 3.84 20150813 183000 15.18 3.83 20150813 183000 15.22 3.83 20150813 183000 15.27 3.82 20150813 183000 15.32 3.81 20150813 183000 15.37 3.81 20150813 183000 15.41 3.80 20150813 183000 15.43 3.79 20150813 183000 15.45 3.78 20150813 183100 12.41 3.66 20150813 183100 12.42 3.65 20150813 183100 12.43 3.65 20150813 183100 12.44 3.65 20150813 183100 12.45 3.64 20150813 183100 12.45 3.66 20150813 183100 12.50 3.67 20150813 183100 12.55 3.68 20150813 183100 12.59 3.69 20150813 183100 12.64 3.70 20150813 183100 12.69 3.70 20150813 183100 12.74 3.71 20150813 183100 12.79 3.72 20150813 183100 12.84 3.73 20150813 183100 12.86 3.74 20150813 183100 12.90 3.74 20150813 183100 12.93 3.75 20150813 183100 12.96 3.76 20150813 183100 13.00 3.77 20150813 183100 13.04 3.77 20150813 183100 13.07 3.78 20150813 183100 13.10 3.79 20150813 183100 13.13 3.80 20150813 183100 13.17 3.80 20150813 183100 13.21 3.81 20150813 183100 13.25 3.81 20150813 183100 13.29 3.82 20150813 183100 13.33 3.82 20150813 183100 13.37 3.83 20150813 183100 13.41 3.84 20150813 183100 13.45 3.84 20150813 183100 13.50 3.85 20150813 183100 13.54 3.85 20150813 183100 13.57 3.85 20150813 183100 13.62 3.85 20150813 183100 13.66 3.85 20150813 183100 13.69 3.86 20150813 183100 13.75 3.86 20150813 183100 13.79 3.86 20150813 183100 13.82 3.86 20150813 183100 13.85 3.86 20150813 183100 13.88 3.86 20150813 183100 13.90 3.86 20150813 183100 13.93 3.86 20150813 183100 13.96 3.85 20150813 183100 13.98 3.85 20150813 183100 14.01 3.85 20150813 183100 14.04 3.85 20150813 183100 14.08 3.85 20150813 183100 14.10 3.85 20150813 183100 14.13 3.85 20150813 183100 14.16 3.86 20150813 183100 14.18 3.86 20150813 183100 14.22 3.86 20150813 183100 14.26 3.87 20150813 183100 14.29 3.87 20150813 183100 14.33 3.87 20150813 183100 14.36 3.88 20150813 185100 11.87 3.81 20150813 185100 11.88 3.81 20150813 185100 11.89 3.81 20150813 185100 11.90 3.81 20150813 185100 11.91 3.81 20150813 185100 11.92 3.81 20150813 185100 11.93 3.81 20150813 185100 11.93 3.82 20150813 185100 11.94 3.82 20150813 185100 11.95 3.82 20150813 185100 11.97 3.82 20150813 185100 11.99 3.82 20150813 185100 12.02 3.82 20150813 185100 12.05 3.83 20150813 185100 12.10 3.83 20150813 185100 12.12 3.83 20150813 185100 12.16 3.83 20150813 185100 12.18 3.83 20150813 185100 12.19 3.84 20150813 185100 12.21 3.84 20150813 185100 12.22 3.84 20150813 185100 12.24 3.84 20150813 185100 12.25 3.84 20150813 185100 12.26 3.84 20150813 185100 12.27 3.84 20150813 185100 12.28 3.85 20150813 185100 12.29 3.85 20150813 185200 10.00 3.82 20150813 185200 10.08 3.82 20150813 185200 10.15 3.82 20150813 185200 10.23 3.82 20150813 185200 10.30 3.82 20150813 185200 10.38 3.82 20150813 185200 10.47 3.82 20150813 185200 10.52 3.80 20150813 185200 10.52 3.81 20150813 185200 10.52 3.82 20150813 185200 10.53 3.80 20150813 185200 10.54 3.80 20150813 185200 10.56 3.79 20150813 185200 10.58 3.79 20150813 185200 10.59 3.79 20150813 185200 10.61 3.78 20150813 185200 10.63 3.78 20150813 185200 10.65 3.78 20150813 185200 10.66 3.78 20150813 185200 10.69 3.78 20150813 185200 10.71 3.77 20150813 185200 10.75 3.77 20150813 185200 10.81 3.77 20150813 185200 10.87 3.77 20150813 185200 10.92 3.77 20150813 185200 10.98 3.77 20150813 185200 11.04 3.77 20150813 185200 11.09 3.77 20150813 185200 11.16 3.78 20150813 185200 11.22 3.78 20150813 185200 11.29 3.78 20150813 185200 11.37 3.78 20150813 185200 11.45 3.79 20150813 185200 11.52 3.79 20150813 185200 11.61 3.80 20150813 185200 11.70 3.80 20150813 185200 11.77 3.81 20150813 185200 11.86 3.81 20150813 185200 11.95 3.81 20150813 185200 11.98 3.82 20150813 185200 12.01 3.82 20150813 185200 12.04 3.82 20150813 185200 12.08 3.83 20150813 185200 12.11 3.83 20150813 185200 12.15 3.83 20150813 185200 8.84 3.87 20150813 185200 8.91 3.86 20150813 185200 8.96 3.86 20150813 185200 9.03 3.85 20150813 185200 9.10 3.84 20150813 185200 9.17 3.84 20150813 185200 9.26 3.84 20150813 185200 9.35 3.84 20150813 185200 9.42 3.83 20150813 185200 9.51 3.83 20150813 185200 9.60 3.83 20150813 185200 9.68 3.83 20150813 185200 9.77 3.82 20150813 185200 9.86 3.82 20150813 185200 9.92 3.82 20150813 185300 4.49 4.03 20150813 185300 4.54 4.03 20150813 185300 4.59 4.03 20150813 185300 4.65 4.03 20150813 185300 4.72 4.03 20150813 185300 4.79 4.03 20150813 185300 4.85 4.02 20150813 185300 4.92 4.02 20150813 185300 4.98 4.02 20150813 185300 5.05 4.02 20150813 185300 5.12 4.02 20150813 185300 5.18 4.02 20150813 185300 5.26 4.01 20150813 185300 5.34 4.01 20150813 185300 5.41 4.01 20150813 185300 5.42 4.01 20150813 185300 5.43 4.01 20150813 185300 5.44 4.00 20150813 185300 5.47 4.00 20150813 185300 5.49 4.00 20150813 185300 5.51 3.99 20150813 185300 5.54 3.99 20150813 185300 5.58 3.99 20150813 185300 5.61 3.99 20150813 185300 5.70 3.98 20150813 185300 5.79 3.98 20150813 185300 5.86 3.98 20150813 185300 5.95 3.98 20150813 185300 6.04 3.97 20150813 185300 6.12 3.97 20150813 185300 6.21 3.97 20150813 185300 6.32 3.97 20150813 185300 6.39 3.96 20150813 185300 6.49 3.96 20150813 185300 6.58 3.96 20150813 185300 6.66 3.96 20150813 185300 6.76 3.96 20150813 185300 6.85 3.95 20150813 185300 6.93 3.95 20150813 185300 7.03 3.95 20150813 185300 7.13 3.95 20150813 185300 7.21 3.95 20150813 185300 7.32 3.95 20150813 185300 7.43 3.94 20150813 185300 7.52 3.94 20150813 185300 7.62 3.94 20150813 185300 7.73 3.94 20150813 185300 7.82 3.93 20150813 185300 7.93 3.93 20150813 185300 8.04 3.93 20150813 185300 8.11 3.93 20150813 185300 8.18 3.92 20150813 185300 8.24 3.92 20150813 185300 8.29 3.92 20150813 185300 8.36 3.91 20150813 185300 8.40 3.91 20150813 185300 8.44 3.91 20150813 185300 8.49 3.90 20150813 185300 8.54 3.90 20150813 185300 8.59 3.90 20150813 185300 8.66 3.89 20150813 185300 8.73 3.88 20150813 185300 8.78 3.88 20150813 185400 4.40 4.04 20150813 185400 4.41 4.04 20150813 185400 4.43 4.05 20150813 185400 4.45 4.03 20150813 185400 4.45 4.05 20150813 185400 4.47 4.03 20150813 185400 4.48 4.05 20150813 185400 4.52 4.05 20150813 185400 4.54 4.06 20150813 185400 4.59 4.06 20150813 185400 4.64 4.06 20150813 185400 4.68 4.07 20150813 185400 4.73 4.07 20150813 185400 4.78 4.08 20150813 185400 4.83 4.08 20150813 185400 4.89 4.09 20150813 185400 4.95 4.09 20150813 185400 5.00 4.10 20150813 185400 5.07 4.10 20150813 185400 5.12 4.11 20150813 185400 5.16 4.12 20150813 185400 5.21 4.12 20150813 185400 5.26 4.13 20150813 185400 5.30 4.14 20150813 185400 5.35 4.15 20150813 185400 5.41 4.15 20150813 185400 5.45 4.16 20150813 185400 5.51 4.17 20150813 185400 5.55 4.17 20150813 185400 5.58 4.18 20150813 185400 5.63 4.18 20150813 185400 5.68 4.18 20150813 185400 5.72 4.19 20150813 185400 5.77 4.19 20150813 185400 5.83 4.20 20150813 185400 5.89 4.20 20150813 185400 5.93 4.20 20150813 185400 5.99 4.21 20150813 185400 6.04 4.21 20150813 185400 6.08 4.22 20150813 185400 6.14 4.22 20150813 185400 6.19 4.22 20150813 185400 6.24 4.23 20150813 185400 6.30 4.23 20150813 185400 6.37 4.24 20150813 185400 6.42 4.24 20150813 185400 6.48 4.24 20150813 185400 6.54 4.24 20150813 185400 6.60 4.25 20150813 185400 6.67 4.25 20150813 185400 6.75 4.25 20150813 185400 6.81 4.26 20150813 185400 6.88 4.26 20150813 185400 6.95 4.26 20150813 185400 7.01 4.26 20150813 185400 7.08 4.27 20150813 185400 7.17 4.27 20150813 185400 7.22 4.28 20150813 185400 7.29 4.28 20150813 185400 7.36 4.28 20150813 185400 7.42 4.29 20150813 185400 7.49 4.29 20150813 185500 10.08 4.49 20150813 185500 10.16 4.50 20150813 185500 10.22 4.50 20150813 185500 10.29 4.51 20150813 185500 10.37 4.52 20150813 185500 10.45 4.53 20150813 185500 10.52 4.53 20150813 185500 10.60 4.54 20150813 185500 10.68 4.55 20150813 185500 10.73 4.55 20150813 185500 10.80 4.56 20150813 185500 10.86 4.56 20150813 185500 10.91 4.57 20150813 185500 10.97 4.57 20150813 185500 11.05 4.58 20150813 185500 11.09 4.59 20150813 185500 11.15 4.59 20150813 185500 11.21 4.60 20150813 185500 11.30 4.60 20150813 185500 11.43 4.61 20150813 185500 11.54 4.62 20150813 185500 11.63 4.62 20150813 185500 11.75 4.63 20150813 185500 11.88 4.64 20150813 185500 11.97 4.64 20150813 185500 12.09 4.65 20150813 185500 12.20 4.66 20150813 185500 7.58 4.29 20150813 185500 7.63 4.30 20150813 185500 7.70 4.30 20150813 185500 7.76 4.31 20150813 185500 7.82 4.31 20150813 185500 7.91 4.32 20150813 185500 7.98 4.32 20150813 185500 8.03 4.32 20150813 185500 8.10 4.33 20150813 185500 8.18 4.33 20150813 185500 8.23 4.34 20150813 185500 8.32 4.34 20150813 185500 8.38 4.35 20150813 185500 8.45 4.35 20150813 185500 8.50 4.36 20150813 185500 8.57 4.36 20150813 185500 8.66 4.37 20150813 185500 8.72 4.37 20150813 185500 8.79 4.37 20150813 185500 8.85 4.38 20150813 185500 8.91 4.39 20150813 185500 8.99 4.39 20150813 185500 9.06 4.40 20150813 185500 9.12 4.40 20150813 185500 9.19 4.41 20150813 185500 9.26 4.42 20150813 185500 9.33 4.42 20150813 185500 9.41 4.43 20150813 185500 9.48 4.43 20150813 185500 9.54 4.44 20150813 185500 9.61 4.45 20150813 185500 9.71 4.46 20150813 185500 9.77 4.46 20150813 185500 9.85 4.47 20150813 185500 9.92 4.48 20150813 185500 9.99 4.48 20150813 185600 12.24 4.66 20150813 185600 12.34 4.67 20150813 185600 12.41 4.67 20150813 185600 12.49 4.68 20150813 185600 12.55 4.68 20150813 185600 12.64 4.69 20150813 185600 12.70 3.99 20150813 185600 12.72 4.69 20150813 185600 12.75 4.01 20150813 185600 12.78 4.70 20150813 185600 12.79 4.03 20150813 185600 12.82 4.05 20150813 185600 12.84 4.70 20150813 185600 12.86 4.08 20150813 185600 12.90 4.70 20150813 185600 12.91 4.10 20150813 185600 12.93 4.70 20150813 185600 12.95 4.12 20150813 185600 12.97 4.70 20150813 185600 12.99 4.14 20150813 185600 13.01 4.70 20150813 185600 13.04 4.17 20150813 185600 13.04 4.70 20150813 185600 13.09 4.19 20150813 185600 13.10 4.71 20150813 185600 13.12 4.21 20150813 185600 13.14 4.71 20150813 185600 13.17 4.23 20150813 185600 13.18 4.71 20150813 185600 13.20 4.26 20150813 185600 13.21 4.71 20150813 185600 13.22 4.27 20150813 185600 13.23 4.29 20150813 185600 13.24 4.70 20150813 185600 13.25 4.69 20150813 185600 13.26 4.31 20150813 185600 13.27 4.68 20150813 185600 13.28 4.33 20150813 185600 13.28 4.68 20150813 185600 13.31 4.35 20150813 185600 13.31 4.67 20150813 185600 13.32 4.37 20150813 185600 13.32 4.66 20150813 185600 13.34 4.38 20150813 185600 13.34 4.66 20150813 185600 13.36 4.43 20150813 185600 13.36 4.45 20150813 185600 13.36 4.46 20150813 185600 13.36 4.49 20150813 185600 13.36 4.51 20150813 185600 13.36 4.52 20150813 185600 13.36 4.54 20150813 185600 13.36 4.55 20150813 185600 13.36 4.56 20150813 185600 13.36 4.60 20150813 185600 13.36 4.65 20150813 185600 13.37 4.40 20150813 185600 13.37 4.42 20150813 185600 13.37 4.48 20150813 185600 13.37 4.58 20150813 185600 13.37 4.59 20150813 185600 13.37 4.61 20150813 185600 13.37 4.63 20150813 185600 13.37 4.64 20150813 185700 11.89 3.54 20150813 185700 11.90 3.53 20150813 185700 11.91 3.53 20150813 185700 11.92 3.53 20150813 185700 11.93 3.49 20150813 185700 11.93 3.53 20150813 185700 11.94 3.48 20150813 185700 11.94 3.49 20150813 185700 11.94 3.50 20150813 185700 11.94 3.53 20150813 185700 11.95 3.48 20150813 185700 11.95 3.50 20150813 185700 11.95 3.51 20150813 185700 11.95 3.53 20150813 185700 11.96 3.48 20150813 185700 11.96 3.52 20150813 185700 11.96 3.53 20150813 185700 11.97 3.47 20150813 185700 11.97 3.53 20150813 185700 11.98 3.47 20150813 185700 11.99 3.53 20150813 185700 12.00 3.39 20150813 185700 12.00 3.47 20150813 185700 12.01 3.39 20150813 185700 12.01 3.40 20150813 185700 12.01 3.46 20150813 185700 12.01 3.53 20150813 185700 12.02 3.40 20150813 185700 12.03 3.41 20150813 185700 12.03 3.46 20150813 185700 12.04 3.41 20150813 185700 12.04 3.42 20150813 185700 12.04 3.43 20150813 185700 12.04 3.44 20150813 185700 12.04 3.45 20150813 185700 12.04 3.54 20150813 185700 12.05 3.54 20150813 185700 12.08 3.54 20150813 185700 12.13 3.58 20150813 185700 12.17 3.62 20150813 185700 12.20 3.66 20150813 185700 12.25 3.70 20150813 185700 12.30 3.73 20150813 185700 12.33 3.76 20150813 185700 12.37 3.80 20150813 185700 12.42 3.84 20150813 185700 12.46 3.86 20150813 185700 12.49 3.88 20150813 185700 12.54 3.91 20150813 185700 12.58 3.93 20150813 185700 12.62 3.95 20150813 185700 12.66 3.97 20150813 185800 10.04 3.12 20150813 185800 10.11 3.13 20150813 185800 10.22 3.14 20150813 185800 10.32 3.16 20150813 185800 10.39 3.16 20150813 185800 10.49 3.18 20150813 185800 10.56 3.19 20150813 185800 10.62 3.20 20150813 185800 10.66 3.20 20150813 185800 10.72 3.21 20150813 185800 10.78 3.22 20150813 185800 10.82 3.23 20150813 185800 10.87 3.24 20150813 185800 10.92 3.25 20150813 185800 10.96 3.25 20150813 185800 11.02 3.26 20150813 185800 11.08 3.27 20150813 185800 11.13 3.27 20150813 185800 11.19 3.28 20150813 185800 11.24 3.28 20150813 185800 11.30 3.29 20150813 185800 11.35 3.29 20150813 185800 11.40 3.30 20150813 185800 11.45 3.31 20150813 185800 11.48 3.31 20150813 185800 11.52 3.31 20150813 185800 11.56 3.32 20150813 185800 11.59 3.32 20150813 185800 11.62 3.32 20150813 185800 11.66 3.33 20150813 185800 11.69 3.33 20150813 185800 11.72 3.34 20150813 185800 11.75 3.34 20150813 185800 11.78 3.34 20150813 185800 11.80 3.35 20150813 185800 11.82 3.35 20150813 185800 11.85 3.36 20150813 185800 11.88 3.36 20150813 185800 11.90 3.36 20150813 185800 11.93 3.37 20150813 185800 11.96 3.37 20150813 185800 11.97 3.37 20150813 185800 11.98 3.38 20150813 185800 11.99 3.38 20150813 185800 8.00 2.86 20150813 185800 8.04 2.87 20150813 185800 8.09 2.88 20150813 185800 8.15 2.89 20150813 185800 8.22 2.90 20150813 185800 8.28 2.91 20150813 185800 8.37 2.93 20150813 185800 8.48 2.94 20150813 185800 8.61 2.95 20150813 185800 8.76 2.97 20150813 185800 8.89 2.99 20150813 185800 9.03 3.00 20150813 185800 9.19 3.02 20150813 185800 9.33 3.03 20150813 185800 9.47 3.05 20150813 185800 9.63 3.06 20150813 185800 9.74 3.08 20150813 185800 9.83 3.09 20150813 185800 9.93 3.10 20150813 185900 10.04 2.82 20150813 185900 5.64 1.53 20150813 185900 5.84 1.58 20150813 185900 6.09 1.64 20150813 185900 6.34 1.69 20150813 185900 6.50 1.73 20150813 185900 6.74 1.79 20150813 185900 6.98 1.84 20150813 185900 7.13 1.88 20150813 185900 7.36 1.93 20150813 185900 7.44 1.97 20150813 185900 7.48 1.99 20150813 185900 7.56 2.03 20150813 185900 7.62 2.06 20150813 185900 7.67 2.09 20150813 185900 7.73 2.12 20150813 185900 7.78 2.15 20150813 185900 7.83 2.17 20150813 185900 7.86 2.20 20150813 185900 7.86 2.23 20150813 185900 7.86 2.25 20150813 185900 7.87 2.28 20150813 185900 7.87 2.31 20150813 185900 7.88 2.33 20150813 185900 7.90 2.36 20150813 185900 7.91 2.39 20150813 185900 7.93 2.41 20150813 185900 7.95 2.84 20150813 185900 7.97 2.85 20150813 185900 7.99 2.44 20150813 185900 8.07 2.46 20150813 185900 8.12 2.84 20150813 185900 8.17 2.49 20150813 185900 8.27 2.52 20150813 185900 8.31 2.83 20150813 185900 8.38 2.55 20150813 185900 8.46 2.57 20150813 185900 8.54 2.83 20150813 185900 8.56 2.59 20150813 185900 8.67 2.62 20150813 185900 8.75 2.64 20150813 185900 8.78 2.83 20150813 185900 8.88 2.67 20150813 185900 9.02 2.69 20150813 185900 9.03 2.83 20150813 185900 9.13 2.70 20150813 185900 9.26 2.83 20150813 185900 9.28 2.72 20150813 185900 9.44 2.75 20150813 185900 9.51 2.83 20150813 185900 9.58 2.76 20150813 185900 9.72 2.78 20150813 185900 9.79 2.82 20150813 185900 9.89 2.80 20150813 190000 4.05 0.58 20150813 190000 4.13 0.59 20150813 190000 4.20 0.58 20150813 190000 4.29 0.59 20150813 190000 4.41 0.61 20150813 190000 4.50 0.60 20150813 190000 4.62 0.62 20150813 190100 4.76 0.96 20150813 190100 4.77 0.96 20150813 190100 4.78 0.95 20150813 190100 4.82 0.95 20150813 190100 4.85 0.98 20150813 190100 4.89 0.95 20150813 190100 4.92 0.99 20150813 190100 4.97 0.94 20150813 190100 4.99 1.00 20150813 190100 5.03 0.94 20150813 190100 5.07 1.02 20150813 190100 5.12 0.94 20150813 190100 5.14 1.03 20150813 190100 5.20 0.93 20150813 190100 5.20 1.04 20150813 190100 5.28 1.05 20150813 190100 5.29 0.93 20150813 190100 5.35 1.06 20150813 190100 5.36 0.93 20150813 190100 5.42 1.07 20150813 190100 5.43 0.93 20150813 190100 5.51 0.93 20150813 190100 5.51 1.07 20150813 190100 5.59 0.71 20150813 190100 5.59 0.93 20150813 190100 5.61 1.08 20150813 190100 5.66 0.93 20150813 190100 5.69 0.73 20150813 190100 5.70 1.08 20150813 190100 5.77 0.92 20150813 190100 5.78 1.09 20150813 190100 5.80 0.75 20150813 190100 5.83 0.92 20150813 190100 5.87 1.09 20150813 190100 5.91 0.78 20150813 190100 5.92 0.82 20150813 190100 5.92 0.85 20150813 190100 5.93 0.81 20150813 190100 5.93 0.84 20150813 190100 5.94 0.79 20150813 190100 5.94 0.87 20150813 190100 5.94 0.92 20150813 190100 5.95 1.09 20150813 190100 5.97 0.88 20150813 190100 5.97 0.90 20150813 190100 6.01 0.92 20150813 190100 6.03 1.09 20150813 190100 6.12 1.08 20150813 190100 6.17 1.09 20150813 190100 6.23 1.10 20150813 190100 6.27 1.11 20150813 190100 6.32 1.12 20150813 190100 6.37 1.13 20150813 190200 6.41 1.13 20150813 190200 6.47 1.15 20150813 190200 6.52 1.16 20150813 190200 6.57 1.16 20150813 190200 6.65 1.18 20150813 190200 6.73 1.19 20150813 190200 6.81 1.20 20150813 190200 6.88 1.21 20150813 190200 6.96 1.22 20150813 190200 7.04 1.23 20150813 190200 7.12 1.24 20150813 190200 7.19 1.25 20150813 190200 7.27 1.26 20150813 190200 7.34 1.27 20150813 190200 7.40 1.29 20150813 190200 7.46 1.30 20150813 190200 7.53 1.31 20150813 190200 7.61 1.32 20150813 190200 7.66 1.33 20150813 190200 7.73 1.34 20150813 190200 7.81 1.36 20150813 190200 7.86 1.37 20150813 190200 7.89 1.38 20150813 190200 7.92 1.39 20150813 190200 7.95 1.40 20150813 190200 7.98 1.41 20150813 190200 8.01 1.42 20150813 190200 8.05 1.43 20150813 190200 8.08 1.44 20150813 190200 8.11 1.45 20150813 190200 8.14 1.46 20150813 190200 8.16 1.47 20150813 190200 8.18 1.47 20150813 190200 8.21 1.48 20150813 190200 8.21 1.65 20150813 190200 8.23 1.49 20150813 190200 8.25 1.50 20150813 190200 8.25 1.65 20150813 190200 8.27 1.51 20150813 190200 8.29 1.65 20150813 190200 8.30 1.52 20150813 190200 8.32 1.53 20150813 190200 8.33 1.64 20150813 190200 8.35 1.53 20150813 190200 8.37 1.64 20150813 190200 8.38 1.54 20150813 190200 8.41 1.55 20150813 190200 8.41 1.64 20150813 190200 8.44 1.56 20150813 190200 8.45 1.64 20150813 190200 8.47 1.57 20150813 190200 8.48 1.64 20150813 190200 8.50 1.58 20150813 190200 8.51 1.64 20150813 190200 8.52 1.63 20150813 190200 8.53 1.59 20150813 190200 8.53 1.63 20150813 190200 8.54 1.62 20150813 190200 8.55 1.62 20150813 190200 8.56 1.60 20150813 190200 8.56 1.61 20150813 190200 8.57 1.61 20150813 190200 8.58 1.61 20150813 190300 6.97 1.24 20150813 190300 6.99 1.25 20150813 190300 7.01 1.25 20150813 190300 7.02 1.25 20150813 190300 7.04 1.26 20150813 190300 7.05 1.26 20150813 190300 7.07 1.26 20150813 190300 7.07 1.27 20150813 190300 7.10 1.27 20150813 190300 7.10 1.28 20150813 190300 7.12 1.28 20150813 190300 7.14 1.27 20150813 190300 7.15 1.29 20150813 190300 7.17 1.28 20150813 190300 7.17 1.29 20150813 190300 7.19 1.30 20150813 190300 7.20 1.28 20150813 190300 7.23 1.29 20150813 190300 7.24 1.31 20150813 190300 7.27 1.30 20150813 190300 7.30 1.33 20150813 190300 7.32 1.31 20150813 190300 7.35 1.34 20150813 190300 7.37 1.32 20150813 190300 7.40 1.35 20150813 190300 7.42 1.33 20150813 190300 7.46 1.37 20150813 190300 7.47 1.34 20150813 190300 7.51 1.35 20150813 190300 7.51 1.38 20150813 190300 7.56 1.36 20150813 190300 7.56 1.40 20150813 190300 7.61 1.41 20150813 190300 7.62 1.38 20150813 190300 7.66 1.38 20150813 190300 7.66 1.42 20150813 190300 7.69 1.44 20150813 190300 7.70 1.45 20150813 190300 7.71 1.40 20150813 190300 7.73 1.47 20150813 190300 7.76 1.48 20150813 190300 7.78 1.49 20150813 190300 7.81 1.51 20150813 190300 7.84 1.52 20150813 190300 7.87 1.54 20150813 190300 7.89 1.55 20150813 190300 7.90 1.55 20150813 190300 7.91 1.56 20150813 190300 7.92 1.57 20150813 190300 7.93 1.58 20150813 190300 7.94 1.59 20150813 190300 7.95 1.60 20150813 190300 7.96 1.61 20150813 190300 7.98 1.61 20150813 190300 8.00 1.62 20150813 190300 8.02 1.62 20150813 190300 8.04 1.63 20150813 190300 8.07 1.63 20150813 190300 8.09 1.63 20150813 190300 8.11 1.64 20150813 190300 8.14 1.64 20150813 190300 8.16 1.65 20150813 190300 8.19 1.65 20150813 190400 7.76 1.41 20150813 190400 7.81 1.42 20150813 190400 7.85 1.43 20150813 190400 7.90 1.44 20150813 190400 7.96 1.46 20150813 190400 7.99 1.47 20150813 190400 8.04 1.48 20150813 190400 8.09 1.49 20150813 190400 8.16 1.50 20150813 190400 8.22 1.51 20150813 190400 8.29 1.52 20150813 190400 8.36 1.53 20150813 190400 8.43 1.54 20150813 190400 8.49 1.55 20150813 190400 8.56 1.56 20150813 190400 8.64 1.57 20150813 190400 8.69 1.57 20150813 190400 8.74 1.58 20150813 190400 8.78 1.59 20150813 190400 8.82 1.60 20150813 190400 8.86 1.61 20150813 190400 8.90 1.62 20150813 190400 8.93 1.27 20150813 190400 8.94 1.27 20150813 190400 8.95 1.27 20150813 190400 8.95 1.62 20150813 190400 8.96 1.26 20150813 190400 8.97 1.28 20150813 190400 8.97 1.29 20150813 190400 8.99 1.63 20150813 190400 9.00 1.31 20150813 190400 9.01 1.32 20150813 190400 9.02 1.33 20150813 190400 9.02 1.34 20150813 190400 9.03 1.64 20150813 190400 9.04 1.35 20150813 190400 9.05 1.38 20150813 190400 9.05 1.41 20150813 190400 9.06 1.44 20150813 190400 9.06 1.63 20150813 190400 9.06 1.64 20150813 190400 9.07 1.47 20150813 190400 9.07 1.63 20150813 190400 9.08 1.51 20150813 190400 9.08 1.62 20150813 190400 9.08 1.63 20150813 190400 9.09 1.55 20150813 190400 9.09 1.62 20150813 190400 9.10 1.58 20150813 190400 9.10 1.62 20150813 190400 9.11 1.62 20150813 190400 9.11 1.63 20150813 190400 9.11 1.64 20150813 190400 9.11 1.65 20150813 190400 9.12 1.65 20150813 190400 9.12 1.66 20150813 190500 10.18 1.59 20150813 190500 10.34 1.61 20150813 190500 10.36 1.61 20150813 190500 10.37 1.62 20150813 190500 10.38 1.62 20150813 190500 10.39 1.61 20150813 190500 10.39 1.62 20150813 190500 10.40 1.62 20150813 190500 10.43 1.62 20150813 190500 10.52 1.64 20150813 190500 10.65 1.67 20150813 190500 10.79 1.71 20150813 190500 10.92 1.74 20150813 190500 11.05 1.78 20150813 190500 11.16 1.80 20150813 190500 11.29 1.84 20150813 190500 11.42 1.87 20150813 190500 11.54 1.90 20150813 190500 11.62 1.92 20150813 190500 11.71 1.95 20150813 190500 11.80 1.98 20150813 190500 11.88 2.00 20150813 190500 11.97 2.04 20150813 190500 12.05 2.06 20150813 190500 12.11 2.25 20150813 190500 12.14 2.10 20150813 190500 12.14 2.25 20150813 190500 12.17 2.25 20150813 190500 12.20 2.12 20150813 190500 12.21 2.25 20150813 190500 12.25 2.25 20150813 190500 12.27 2.14 20150813 190500 12.27 2.16 20150813 190500 12.27 2.17 20150813 190500 12.27 2.18 20150813 190500 12.27 2.19 20150813 190500 12.27 2.20 20150813 190500 12.28 2.22 20150813 190500 12.28 2.23 20150813 190500 12.28 2.25 20150813 190500 12.29 2.25 20150813 190500 8.61 1.36 20150813 190500 8.63 1.35 20150813 190500 8.68 1.34 20150813 190500 8.69 1.33 20150813 190500 8.74 1.32 20150813 190500 8.75 1.30 20150813 190500 8.79 1.29 20150813 190500 8.79 1.39 20150813 190500 8.84 1.28 20150813 190500 8.85 1.27 20150813 190500 8.88 1.26 20150813 190500 8.90 1.26 20150813 190500 8.92 1.27 20150813 190500 8.97 1.42 20150813 190500 9.18 1.45 20150813 190500 9.38 1.48 20150813 190500 9.54 1.50 20150813 190500 9.77 1.53 20150813 190500 9.99 1.56 20150813 190600 11.98 2.21 20150813 190600 11.98 2.22 20150813 190600 11.98 2.23 20150813 190600 11.99 2.23 20150813 190600 11.99 2.24 20150813 190600 11.99 2.25 20150813 190600 12.03 2.25 20150813 190600 12.07 2.25 20150813 190600 3.55 0.56 20150813 190600 3.99 0.60 20150813 190600 4.46 0.64 20150813 190600 4.84 0.68 20150813 190600 5.30 0.72 20150813 190600 5.72 0.76 20150813 190600 5.76 1.00 20150813 190600 5.87 0.99 20150813 190600 6.02 0.97 20150813 190600 6.11 0.80 20150813 190600 6.18 0.96 20150813 190600 6.29 0.95 20150813 190600 6.46 0.83 20150813 190600 6.48 0.94 20150813 190600 6.62 0.93 20150813 190600 6.82 0.87 20150813 190600 6.84 0.91 20150813 190600 7.04 0.90 20150813 190700 5.77 1.00 20150813 190700 5.89 0.99 20150813 190700 5.98 0.98 20150813 190700 6.08 0.97 20150813 190700 6.18 0.96 20150813 190700 6.27 0.94 20150813 190700 6.40 0.93 20150813 190700 6.47 0.92 20150813 190700 6.59 0.91 20150813 190700 7.27 0.85 20150813 190700 7.35 0.88 20150813 190700 7.42 0.91 20150813 190700 7.43 1.57 20150813 190700 7.44 1.56 20150813 190700 7.45 1.55 20150813 190700 7.47 1.54 20150813 190700 7.49 0.94 20150813 190700 7.49 1.53 20150813 190700 7.52 1.52 20150813 190700 7.54 1.51 20150813 190700 7.57 1.50 20150813 190700 7.60 1.49 20150813 190700 7.61 0.98 20150813 190700 7.62 1.48 20150813 190700 7.66 1.47 20150813 190700 7.68 1.01 20150813 190700 7.68 1.46 20150813 190700 7.72 1.46 20150813 190700 7.76 1.44 20150813 190700 7.80 1.04 20150813 190700 7.81 1.43 20150813 190700 7.85 1.43 20150813 190700 7.89 1.42 20150813 190700 7.91 1.08 20150813 190700 7.93 1.41 20150813 190700 7.97 1.40 20150813 190700 8.01 1.39 20150813 190700 8.03 1.11 20150813 190700 8.05 1.38 20150813 190700 8.06 1.37 20150813 190700 8.08 1.36 20150813 190700 8.09 1.36 20150813 190700 8.10 1.14 20150813 190700 8.10 1.15 20150813 190700 8.10 1.35 20150813 190700 8.11 1.18 20150813 190700 8.11 1.20 20150813 190700 8.11 1.21 20150813 190700 8.11 1.34 20150813 190700 8.12 1.24 20150813 190700 8.12 1.26 20150813 190700 8.12 1.33 20150813 190700 8.13 1.28 20150813 190700 8.13 1.32 20150813 190700 8.14 1.30 20150813 190700 8.14 1.31 20150813 190800 7.38 1.63 20150813 190800 7.39 1.61 20150813 190800 7.39 1.62 20150813 190800 7.40 1.64 20150813 190800 7.41 1.60 20150813 190800 7.42 1.59 20150813 190800 7.42 1.64 20150813 190800 7.43 1.58 20150813 190800 7.44 1.64 20150813 190800 7.46 1.65 20150813 190800 7.49 1.65 20150813 190800 7.51 1.65 20150813 190800 7.53 1.65 20150813 190800 7.56 1.65 20150813 190800 7.58 1.65 20150813 190800 7.62 1.66 20150813 190800 7.65 1.67 20150813 190800 7.68 1.68 20150813 190800 7.71 1.68 20150813 190800 7.75 1.69 20150813 190800 7.78 1.70 20150813 190800 7.81 1.71 20150813 190800 7.85 1.71 20150813 190800 7.85 1.83 20150813 190800 7.86 1.82 20150813 190800 7.87 1.72 20150813 190800 7.87 1.82 20150813 190800 7.87 1.83 20150813 190800 7.88 1.73 20150813 190800 7.88 1.81 20150813 190800 7.88 1.83 20150813 190800 7.89 1.74 20150813 190800 7.89 1.81 20150813 190800 7.90 1.74 20150813 190800 7.90 1.80 20150813 190800 7.90 1.84 20150813 190800 7.91 1.75 20150813 190800 7.91 1.79 20150813 190800 7.91 1.84 20150813 190800 7.92 1.76 20150813 190800 7.92 1.79 20150813 190800 7.93 1.77 20150813 190800 7.93 1.78 20150813 190800 7.93 1.84 20150813 190800 7.94 1.78 20150813 190800 7.95 1.85 20150813 190800 7.97 1.85 20150813 190800 7.99 1.86 20150813 190800 8.02 1.86 20150813 190800 8.05 1.86 20150813 190800 8.09 1.87 20150813 190800 8.13 1.87 20150813 190800 8.17 1.88 20150813 190800 8.22 1.88 20150813 190800 8.26 1.89 20150813 190800 8.30 1.89 20150813 190800 8.36 1.90 20150813 190800 8.41 1.90 20150813 190800 8.47 1.91 20150813 190800 8.52 1.91 20150813 190800 8.58 1.92 20150813 190800 8.64 1.93 20150813 190900 10.06 2.10 20150813 190900 10.15 2.12 20150813 190900 10.22 2.13 20150813 190900 8.69 1.93 20150813 190900 8.75 1.94 20150813 190900 8.82 1.94 20150813 190900 8.88 1.95 20150813 190900 8.95 1.96 20150813 190900 9.04 1.97 20150813 190900 9.13 1.98 20150813 190900 9.22 1.99 20150813 190900 9.29 2.00 20150813 190900 9.39 2.01 20150813 190900 9.48 2.02 20150813 190900 9.57 2.03 20150813 190900 9.65 2.04 20150813 190900 9.73 2.05 20150813 190900 9.82 2.07 20150813 190900 9.89 2.08 20150813 190900 9.97 2.09 20150813 191200 7.17 1.56 20150813 191200 7.22 1.57 20150813 191200 7.25 1.57 20150813 191200 7.29 1.58 20150813 191200 7.33 1.58 20150813 191200 7.37 1.59 20150813 191200 7.41 1.59 20150813 191200 7.45 1.59 20150813 191200 7.49 1.60 20150813 191200 7.52 1.60 20150813 191200 7.56 1.61 20150813 191200 7.60 1.61 20150813 191200 7.64 1.62 20150813 191200 7.68 1.62 20150813 191200 7.72 1.62 20150813 191200 7.76 1.63 20150813 191200 7.80 1.63 20150813 191200 7.84 1.63 20150813 191200 7.88 1.64 20150813 191200 7.92 1.64 20150813 191200 7.96 1.64 20150813 191200 8.00 1.65 20150813 191200 8.01 1.67 20150813 191200 8.04 1.66 20150813 191200 8.05 1.65 20150813 191200 8.08 1.66 20150813 191200 8.10 1.65 20150813 191200 8.11 1.66 20150813 191300 4.47 1.32 20150813 191300 4.48 1.32 20150813 191300 4.49 1.32 20150813 191300 4.51 1.33 20150813 191300 4.52 1.33 20150813 191300 4.54 1.33 20150813 191300 4.56 1.34 20150813 191300 4.57 1.34 20150813 191300 4.60 1.34 20150813 191300 4.61 1.34 20150813 191300 4.68 1.35 20150813 191300 4.76 1.35 20150813 191300 4.84 1.35 20150813 191300 4.90 1.36 20150813 191300 4.98 1.36 20150813 191300 5.06 1.36 20150813 191300 5.14 1.37 20150813 191300 5.20 1.37 20150813 191300 5.28 1.37 20150813 191300 5.34 1.38 20150813 191300 5.39 1.38 20150813 191300 5.44 1.39 20150813 191300 5.50 1.39 20150813 191300 5.56 1.40 20150813 191300 5.60 1.40 20150813 191300 5.66 1.40 20150813 191300 5.72 1.41 20150813 191300 5.77 1.41 20150813 191300 5.82 1.42 20150813 191300 5.87 1.42 20150813 191300 5.92 1.43 20150813 191300 5.98 1.43 20150813 191300 6.02 1.43 20150813 191300 6.08 1.44 20150813 191300 6.13 1.44 20150813 191300 6.18 1.45 20150813 191300 6.21 1.45 20150813 191300 6.24 1.46 20150813 191300 6.26 1.46 20150813 191300 6.28 1.46 20150813 191300 6.31 1.47 20150813 191300 6.33 1.47 20150813 191300 6.36 1.48 20150813 191300 6.38 1.48 20150813 191300 6.40 1.48 20150813 191300 6.44 1.49 20150813 191300 6.48 1.49 20150813 191300 6.52 1.49 20150813 191300 6.56 1.50 20150813 191300 6.60 1.50 20150813 191300 6.65 1.50 20150813 191300 6.68 1.51 20150813 191300 6.73 1.51 20150813 191300 6.77 1.52 20150813 191300 6.80 1.52 20150813 191300 6.84 1.52 20150813 191300 6.87 1.53 20150813 191300 6.91 1.53 20150813 191300 6.94 1.54 20150813 191300 6.98 1.54 20150813 191300 7.02 1.54 20150813 191300 7.06 1.55 20150813 191300 7.09 1.55 20150813 191300 7.14 1.56 20150813 191400 0.42 1.26 20150813 191400 0.44 1.26 20150813 191400 0.49 1.26 20150813 191400 0.56 1.26 20150813 191400 0.57 1.26 20150813 191400 0.66 1.26 20150813 191400 0.78 1.26 20150813 191400 0.87 1.26 20150813 191400 0.95 1.26 20150813 191400 1.05 1.26 20150813 191400 1.15 1.26 20150813 191400 1.24 1.26 20150813 191400 1.33 1.26 20150813 191400 1.43 1.26 20150813 191400 1.52 1.26 20150813 191400 1.60 1.26 20150813 191400 1.65 1.26 20150813 191400 1.71 1.26 20150813 191400 1.77 1.26 20150813 191400 1.81 1.26 20150813 191400 1.88 1.26 20150813 191400 1.94 1.26 20150813 191400 2.00 1.26 20150813 191400 2.06 1.26 20150813 191400 2.16 1.26 20150813 191400 2.41 1.26 20150813 191400 2.55 1.26 20150813 191400 2.69 1.26 20150813 191400 2.83 1.26 20150813 191400 2.95 1.26 20150813 191400 3.10 1.26 20150813 191400 3.24 1.26 20150813 191400 3.37 1.27 20150813 191400 3.46 1.27 20150813 191400 3.58 1.27 20150813 191400 3.70 1.27 20150813 191400 3.81 1.27 20150813 191400 3.91 1.28 20150813 191400 4.04 1.28 20150813 191400 4.15 1.28 20150813 191400 4.25 1.28 20150813 191400 4.31 1.29 20150813 191400 4.38 1.29 20150813 191400 4.44 1.29 20150813 191400 4.49 1.29 20150813 191400 4.51 1.32 20150813 191400 4.54 1.32 20150813 191400 4.55 1.30 20150813 191400 4.57 1.31 20150813 191400 4.60 1.31 20150813 191400 4.61 1.30 20150813 191400 4.64 1.31 20150813 191400 4.67 1.30 20150813 191400 4.68 1.31 20150813 191400 4.71 1.31 20150813 191400 4.72 1.30 20150813 191400 4.74 1.31 20150813 191500 0.86 1.26 20150813 191500 0.93 1.26 20150813 191500 1.00 1.26 20150813 191500 1.08 1.26 20150813 191500 1.16 1.26 20150813 191500 1.24 1.26 20150813 191500 1.31 1.26 20150813 191500 1.41 1.26 20150813 191500 1.50 1.26 20150813 191500 1.58 1.26 20150813 191500 1.67 1.26 20150813 191500 1.77 1.26 20150813 191500 1.87 1.26 20150813 191500 1.95 1.26 20150813 191500 2.05 1.26 20150813 191500 2.15 1.26 20150813 191500 2.24 1.26 20150813 191500 2.32 1.26 20150813 191500 2.42 1.26 20150813 191500 2.51 1.26 20150813 191500 2.59 1.26 20150813 191500 2.69 1.26 20150813 191500 2.79 1.26 20150813 191500 2.88 1.25 20150813 191500 2.93 1.25 20150813 191500 2.99 1.25 20150813 191500 3.05 1.25 20150813 191500 3.11 1.25 20150813 191500 3.16 1.25 20150813 191500 3.22 1.25 20150813 191500 3.28 1.25 20150813 191500 3.33 1.25 20150813 191500 3.38 1.25 20150813 191500 3.42 1.25 20150813 191500 3.46 1.25 20150813 191500 3.49 1.25 20150813 191500 3.53 1.25 20150813 191500 3.57 1.25 20150813 191500 3.60 1.25 20150813 191500 3.63 1.25 20150813 191500 3.67 1.25 20150813 191500 3.72 1.25 20150813 191500 3.78 1.25 20150813 191500 3.83 1.24 20150813 191500 3.89 1.24 20150813 191500 3.95 1.24 20150813 191500 4.00 1.24 20150813 191500 4.05 1.24 20150813 191500 4.11 1.24 20150813 191500 4.17 1.24 20150813 191500 4.22 1.24 20150813 191500 4.28 1.25 20150813 191500 4.34 1.25 20150813 191500 4.40 1.25 20150813 191500 4.45 1.25 20150813 191500 4.51 1.25 20150813 191500 4.57 1.26 20150813 191500 4.62 1.26 20150813 191500 4.68 1.26 20150813 191500 4.74 1.26 20150813 191500 4.80 1.26 20150813 191500 4.85 1.26 20150813 191500 4.91 1.26 20150813 191500 4.98 1.26 20150813 191600 5.03 1.25 20150813 191600 5.09 1.25 20150813 191600 5.15 1.25 20150813 191600 5.20 1.25 20150813 191600 5.24 1.25 20150813 191600 5.29 1.25 20150813 191600 5.33 1.26 20150813 191600 5.38 1.26 20150813 191600 5.42 1.26 20150813 191600 5.47 1.26 20150813 191600 5.52 1.26 20150813 191600 5.57 1.26 20150813 191600 5.61 1.26 20150813 191600 5.67 1.26 20150813 191600 5.73 1.27 20150813 191600 5.78 1.27 20150813 191600 5.84 1.27 20150813 191600 5.90 1.27 20150813 191600 5.96 1.28 20150813 191600 6.01 1.28 20150813 191600 6.08 1.28 20150813 191600 6.11 1.28 20150813 191600 6.13 1.28 20150813 191600 6.17 1.29 20150813 191600 6.20 1.29 20150813 191600 6.23 1.29 20150813 191600 6.26 1.29 20150813 191600 6.30 1.29 20150813 191600 6.33 1.29 20150813 191600 6.36 1.30 20150813 191600 6.37 1.29 20150813 191600 6.39 1.29 20150813 191600 6.40 1.29 20150813 191600 6.42 1.29 20150813 191600 6.43 1.29 20150813 191600 6.45 1.29 20150813 191600 6.46 1.27 20150813 191600 6.46 1.28 20150813 191600 6.47 1.27 20150813 191600 6.47 1.28 20150813 191600 6.47 1.29 20150813 191600 6.48 1.29 20150813 191600 6.49 1.27 20150813 191600 6.49 1.29 20150813 191600 6.51 1.27 20150813 191600 6.52 1.27 20150813 191600 6.54 1.26 20150813 191600 6.56 1.26 20150813 191600 6.57 1.26 20150813 191600 6.59 1.26 20150813 191700 4.57 1.23 20150813 191700 4.59 1.23 20150813 191700 4.61 1.22 20150813 191700 4.62 1.23 20150813 191700 4.65 1.22 20150813 191700 4.68 1.24 20150813 191700 4.72 1.22 20150813 191700 4.75 1.24 20150813 191700 4.81 1.22 20150813 191700 4.83 1.24 20150813 191700 4.92 1.21 20150813 191700 4.92 1.25 20150813 191700 5.01 1.21 20150813 191700 5.03 1.21 20150813 191700 5.04 1.25 20150813 191700 5.09 1.21 20150813 191700 5.14 1.21 20150813 191700 5.18 1.26 20150813 191700 5.20 1.21 20150813 191700 5.31 1.21 20150813 191700 5.31 1.26 20150813 191700 5.38 1.21 20150813 191700 5.45 1.27 20150813 191700 5.49 1.21 20150813 191700 5.60 1.27 20150813 191700 5.62 1.28 20150813 191700 5.63 1.21 20150813 191700 5.68 1.21 20150813 191700 5.72 1.21 20150813 191700 5.76 1.21 20150813 191700 5.83 1.21 20150813 191700 5.86 1.21 20150813 191700 5.92 1.21 20150813 191700 6.00 1.22 20150813 191700 6.07 1.22 20150813 191700 6.12 1.22 20150813 191700 6.17 1.22 20150813 191700 6.18 1.22 20150813 191700 6.20 1.22 20150813 191700 6.24 1.22 20150813 191700 6.26 1.22 20150813 191700 6.29 1.23 20150813 191700 6.32 1.23 20150813 191700 6.36 1.23 20150813 191700 6.39 1.23 20150813 191700 6.41 1.23 20150813 191700 6.45 1.24 20150813 191700 6.47 1.24 20150813 191700 6.49 1.24 20150813 191700 6.52 1.24 20150813 191700 6.55 1.24 20150813 191700 6.57 1.25 20150813 191700 6.61 1.25 20150813 191700 6.61 1.26 20150813 191700 6.62 1.25 20150813 191700 6.62 1.26 20150813 191800 5.68 1.28 20150813 191800 5.74 1.28 20150813 191800 5.80 1.29 20150813 191800 5.83 1.29 20150813 191800 5.89 1.30 20150813 191800 5.95 1.30 20150813 191800 5.99 1.31 20150813 191800 6.02 1.40 20150813 191800 6.03 1.31 20150813 191800 6.03 1.40 20150813 191800 6.03 1.42 20150813 191800 6.04 1.32 20150813 191800 6.04 1.33 20150813 191800 6.04 1.39 20150813 191800 6.04 1.40 20150813 191800 6.04 1.41 20150813 191800 6.04 1.42 20150813 191800 6.05 1.40 20150813 191800 6.05 1.41 20150813 191800 6.05 1.42 20150813 191800 6.06 1.32 20150813 191800 6.06 1.34 20150813 191800 6.06 1.42 20150813 191800 6.07 1.38 20150813 191800 6.07 1.39 20150813 191800 6.07 1.41 20150813 191800 6.08 1.35 20150813 191800 6.08 1.38 20150813 191800 6.08 1.43 20150813 191800 6.09 1.34 20150813 191800 6.11 1.35 20150813 191800 6.11 1.36 20150813 191800 6.11 1.37 20150813 191800 6.11 1.38 20150813 191800 6.11 1.43 20150813 191800 6.12 1.41 20150813 191800 6.14 1.36 20150813 191800 6.14 1.43 20150813 191800 6.15 1.42 20150813 191800 6.15 1.43 20150813 191800 6.19 1.44 20150813 191800 6.22 1.42 20150813 191800 6.22 1.44 20150813 191800 6.23 1.43 20150813 191800 6.23 1.44 20150813 191800 6.24 1.43 20150813 191800 6.25 1.43 20150813 191800 6.26 1.44 20150813 191800 6.27 1.44 20150813 191800 6.28 1.43 20150813 191800 6.28 1.44 20150813 191800 6.28 1.45 20150813 191800 6.29 1.44 20150813 191800 6.29 1.45 20150813 191800 6.30 1.44 20150813 191800 6.31 1.45 20150813 191800 6.33 1.45 20150813 191800 6.34 1.44 20150813 191800 6.35 1.45 20150813 191900 4.12 0.58 20150813 191900 4.24 0.63 20150813 191900 4.32 0.66 20150813 191900 4.42 0.69 20150813 191900 4.49 0.72 20150813 191900 4.77 1.00 20150813 191900 4.84 1.07 20150813 191900 4.90 1.14 20150813 191900 4.96 1.20 20150813 191900 5.02 1.27 20150813 191900 5.08 1.30 20150813 191900 5.14 1.30 20150813 191900 5.19 1.30 20150813 191900 5.25 1.29 20150813 191900 5.31 1.29 20150813 191900 5.35 1.29 20150813 191900 5.40 1.29 20150813 191900 5.45 1.28 20150813 191900 5.46 1.32 20150813 191900 5.46 1.33 20150813 191900 5.47 1.31 20150813 191900 5.47 1.33 20150813 191900 5.48 1.30 20150813 191900 5.48 1.33 20150813 191900 5.48 1.34 20150813 191900 5.49 1.29 20150813 191900 5.50 1.28 20150813 191900 5.50 1.29 20150813 191900 5.50 1.34 20150813 191900 5.53 1.34 20150813 191900 5.55 1.34 20150813 191900 5.57 1.35 20150813 191900 5.60 1.35 20150813 191900 5.62 1.35 20150813 191900 5.65 1.36 20150813 191900 5.67 1.36 20150813 191900 5.68 1.36 20150813 191900 5.70 1.36 20150813 191900 5.72 1.37 20150813 191900 5.73 1.37 20150813 191900 5.74 1.37 20150813 191900 5.76 1.37 20150813 191900 5.76 1.38 20150813 191900 5.77 1.38 20150813 191900 5.82 1.39 20150813 191900 5.87 1.39 20150813 191900 5.92 1.40 20150813 191900 5.97 1.40 20150813 192000 3.22 0.41 20150813 192000 3.24 0.41 20150813 192000 3.27 0.40 20150813 192000 3.30 0.40 20150813 192000 3.34 0.40 20150813 192000 3.37 0.40 20150813 192000 3.41 0.40 20150813 192000 3.46 0.40 20150813 192000 3.50 0.40 20150813 192000 3.68 0.39 20150813 192000 3.77 0.39 20150813 192000 3.86 0.39 20150813 192000 4.06 0.39 20150813 192000 4.15 0.38 20150813 192000 4.26 0.38 20150813 192000 4.37 0.38 20150813 192000 4.58 0.38 20150813 192000 4.66 0.48 20150813 192000 4.70 0.39 20150813 192000 4.89 0.48 20150813 192000 5.03 0.39 20150813 192000 5.10 0.49 20150813 192000 5.15 0.39 20150813 192000 5.24 0.39 20150813 192000 5.32 0.50 20150813 192000 5.36 0.40 20150813 192000 5.43 0.40 20150813 192000 5.50 0.41 20150813 192000 5.55 0.41 20150813 192000 5.58 0.50 20150813 192000 5.63 0.42 20150813 192000 5.71 0.42 20150813 192000 5.77 0.43 20150813 192000 5.82 0.44 20150813 192000 5.83 0.45 20150813 192000 5.84 0.44 20150813 192000 5.85 0.43 20150813 192000 5.85 0.46 20150813 192000 5.85 0.51 20150813 192000 5.86 0.44 20150813 192000 5.87 0.47 20150813 192000 5.88 0.44 20150813 192000 5.90 0.44 20150813 192000 5.90 0.48 20150813 192000 5.92 0.44 20150813 192000 5.92 0.49 20150813 192000 5.93 0.44 20150813 192000 5.94 0.44 20150813 192000 5.95 0.50 20150813 192000 5.96 0.44 20150813 192000 5.98 0.44 20150813 192000 5.99 0.51 20150813 192000 6.03 0.52 20150813 192100 1.20 0.72 20150813 192100 1.57 0.73 20150813 192100 1.79 0.74 20150813 192100 2.00 0.74 20150813 192100 2.34 0.75 20150813 192100 2.72 0.75 20150813 192100 3.08 0.76 20150813 192100 3.22 0.41 20150813 192100 3.22 0.42 20150813 192100 3.23 0.44 20150813 192100 3.26 0.45 20150813 192100 3.33 0.47 20150813 192100 3.38 0.48 20150813 192100 3.43 0.49 20150813 192100 3.50 0.49 20150813 192100 3.51 0.77 20150813 192100 3.58 0.49 20150813 192100 3.68 0.50 20150813 192100 3.78 0.50 20150813 192100 3.88 0.51 20150813 192100 3.95 0.77 20150813 192100 3.99 0.51 20150813 192100 4.11 0.52 20150813 192100 4.22 0.52 20150813 192100 4.34 0.52 20150813 192100 4.39 0.78 20150813 192100 4.42 0.53 20150813 192100 4.48 0.53 20150813 192100 4.56 0.53 20150813 192100 4.64 0.53 20150813 192100 4.72 0.79 20150813 192100 5.01 0.79 20150813 192100 5.04 0.53 20150813 192100 5.24 0.55 20150813 192100 5.26 0.78 20150813 192100 5.44 0.56 20150813 192100 5.48 0.78 20150813 192100 5.73 0.78 20150813 192100 5.82 0.58 20150813 192100 5.98 0.78 20150813 192100 6.02 0.60 20150813 192100 6.19 0.78 20150813 192100 6.22 0.61 20150813 192100 6.38 0.62 20150813 192100 6.44 0.78 20150813 192100 6.59 0.63 20150813 192100 6.68 0.64 20150813 192100 6.68 0.78 20150813 192100 6.72 0.66 20150813 192100 6.76 0.68 20150813 192100 6.79 0.70 20150813 192100 6.81 0.71 20150813 192100 6.82 0.73 20150813 192100 6.83 0.74 20150813 192100 6.84 0.76 20150813 192100 6.84 0.77 20150813 192200 0.77 0.71 20150813 192200 0.85 0.60 20150813 192200 0.89 0.72 20150813 192200 0.93 0.59 20150813 192200 1.00 0.60 20150813 192200 1.01 0.59 20150813 192200 1.04 0.60 20150813 192200 1.05 0.60 20150813 192200 1.06 0.60 20150813 192200 1.07 0.60 20150813 192200 1.22 0.59 20150813 192200 1.32 0.59 20150813 192200 1.43 0.60 20150813 192200 1.44 0.69 20150813 192200 1.81 0.69 20150813 192200 1.93 0.60 20150813 192200 2.01 0.65 20150813 192200 2.03 0.64 20150813 192200 2.08 0.66 20150813 192200 2.11 0.63 20150813 192200 2.19 0.68 20150813 192200 2.22 0.67 20150813 192200 2.29 0.62 20150813 192200 2.54 0.61 20150813 192200 2.80 0.60 20150813 192200 3.14 0.59 20150813 192200 3.36 0.59 20150813 192200 3.43 0.59 20150813 192200 3.54 0.59 20150813 192200 3.76 0.60 20150813 192200 3.98 0.60 20150813 192200 4.21 0.60 20150813 192200 4.28 0.59 20150813 192200 4.36 0.60 20150813 192200 4.41 0.60 20150813 192200 4.46 0.60 20150813 192200 4.64 0.61 20150813 192200 4.65 0.61 20150813 192200 4.76 0.61 20150813 192200 4.87 0.61 20150813 192200 4.88 0.61 20150813 192200 4.99 0.62 20150813 192200 5.07 0.61 20150813 192200 5.08 0.62 20150813 192200 5.09 0.62 20150813 192200 5.10 0.62 20150813 192200 5.11 0.62 20150813 192200 5.12 0.62 20150813 192200 5.13 0.62 20150813 192300 0.87 0.59 20150813 192300 0.88 0.59 20150813 192300 0.93 0.59 20150813 192300 0.97 0.59 20150813 192300 1.12 0.60 20150813 192300 1.17 0.59 20150813 192300 1.28 0.60 20150813 192300 1.29 0.60 20150813 192300 1.41 0.59 20150813 192300 1.49 0.60 20150813 192300 1.49 0.61 20150813 192300 1.61 0.60 20150813 192300 1.71 0.60 20150813 192300 1.73 0.60 20150813 192300 1.74 0.62 20150813 192300 2.28 0.63 20150813 192300 2.59 0.64 20150813 192300 2.86 0.65 20150813 192300 3.20 0.66 20150813 192300 3.44 0.67 20150813 192300 3.52 0.67 20150813 192300 3.69 0.68 20150813 192300 3.94 0.68 20150813 192300 4.01 0.69 20150813 192300 4.07 0.69 20150813 192300 4.14 0.69 20150813 192300 4.20 0.70 20150813 192300 4.34 0.71 20150813 192300 4.42 0.71 20150813 192300 4.48 0.72 20150813 192300 4.56 0.72 20150813 192300 4.64 0.73 20150813 192300 4.70 0.73 20150813 192300 4.77 0.74 20150813 192300 4.90 0.75 20150813 192300 5.07 0.76 20150813 192300 5.16 0.77 20150813 192300 5.24 0.77 20150813 192300 5.32 0.78 20150813 192300 5.37 0.78 20150813 192300 5.42 0.78 20150813 192300 5.47 0.79 20150813 192300 5.54 0.79 20150813 192300 5.59 0.79 20150813 192300 5.66 0.80 20150813 192300 5.73 0.80 20150813 192300 5.79 0.81 20150813 192300 5.83 0.81 20150813 192300 5.84 0.80 20150813 192300 5.85 0.80 20150813 192300 5.87 0.79 20150813 192300 5.89 0.79 20150813 192300 5.92 0.79 20150813 192300 5.94 0.78 20150813 192400 5.89 0.66 20150813 192400 5.91 0.67 20150813 192400 5.93 0.69 20150813 192400 5.95 0.70 20150813 192400 5.97 0.72 20150813 192400 5.98 0.78 20150813 192400 5.99 0.73 20150813 192400 6.00 0.75 20150813 192400 6.02 0.76 20150813 192400 6.02 0.77 20150813 193800 2.34 2.99 20150813 193900 10.15 3.57 20150813 193900 10.45 3.61 20150813 193900 10.77 3.65 20150813 193900 11.15 3.70 20150813 193900 11.40 3.74 20150813 193900 11.74 3.78 20150813 193900 12.13 3.83 20150813 193900 12.48 3.87 20150813 193900 12.81 3.92 20150813 193900 13.18 3.93 20150813 193900 13.19 3.97 20150813 193900 13.29 3.96 20150813 193900 13.42 3.98 20150813 193900 13.54 4.01 20150813 193900 13.62 4.04 20150813 193900 13.65 4.03 20150813 193900 13.77 4.05 20150813 193900 13.91 4.07 20150813 193900 13.97 4.09 20150813 193900 14.03 4.09 20150813 193900 14.16 4.12 20150813 193900 14.29 4.15 20150813 193900 14.39 4.17 20150813 193900 14.44 4.16 20150813 193900 14.53 4.20 20150813 193900 14.67 4.23 20150813 193900 14.79 4.25 20150813 193900 14.89 4.23 20150813 193900 14.94 4.28 20150813 193900 15.10 4.31 20150813 193900 15.24 4.34 20150813 193900 15.26 4.29 20150813 193900 15.40 4.37 20150813 193900 15.47 4.37 20150813 193900 15.56 4.38 20150813 193900 15.64 4.38 20150813 193900 15.74 4.39 20150813 193900 15.75 4.36 20150813 193900 15.85 4.40 20150813 193900 15.96 4.41 20150813 193900 16.09 4.42 20150813 193900 16.23 4.44 20150813 193900 16.25 4.43 20150813 193900 2.21 3.12 20150813 193900 2.28 3.10 20150813 193900 2.34 3.01 20150813 193900 2.39 3.05 20150813 193900 2.41 3.14 20150813 193900 2.45 3.08 20150813 193900 2.77 3.16 20150813 193900 3.15 3.17 20150813 193900 3.74 3.19 20150813 193900 4.33 3.21 20150813 193900 4.83 3.22 20150813 193900 5.49 3.25 20150813 193900 6.01 3.28 20150813 193900 6.42 3.31 20150813 193900 6.99 3.34 20150813 193900 7.50 3.37 20150813 193900 7.91 3.40 20150813 193900 8.47 3.43 20150813 193900 8.97 3.46 20150813 193900 9.42 3.49 20150813 193900 9.85 3.52 20150813 194000 11.64 3.75 20150813 194000 11.64 3.77 20150813 194000 11.64 3.78 20150813 194000 11.64 3.79 20150813 194000 11.66 3.75 20150813 194000 11.66 3.80 20150813 194000 11.67 3.82 20150813 194000 11.70 3.83 20150813 194000 11.71 3.75 20150813 194000 11.73 3.84 20150813 194000 11.75 3.75 20150813 194000 11.77 3.85 20150813 194000 11.80 3.76 20150813 194000 11.85 3.89 20150813 194000 11.87 3.76 20150813 194000 11.92 3.77 20150813 194000 11.93 3.92 20150813 194000 11.99 3.77 20150813 194000 12.01 3.95 20150813 194000 12.06 3.78 20150813 194000 12.11 3.98 20150813 194000 12.13 4.79 20150813 194000 12.14 3.78 20150813 194000 12.21 3.79 20150813 194000 12.21 4.01 20150813 194000 12.24 4.78 20150813 194000 12.31 3.81 20150813 194000 12.31 4.04 20150813 194000 12.35 4.77 20150813 194000 12.41 3.82 20150813 194000 12.43 4.07 20150813 194000 12.46 4.76 20150813 194000 12.50 3.84 20150813 194000 12.56 4.10 20150813 194000 12.57 4.74 20150813 194000 12.61 3.85 20150813 194000 12.68 4.13 20150813 194000 12.68 4.73 20150813 194000 12.73 3.87 20150813 194000 12.80 4.18 20150813 194000 12.80 4.72 20150813 194000 12.83 3.88 20150813 194000 12.93 4.22 20150813 194000 12.95 3.90 20150813 194000 12.96 4.70 20150813 194000 13.04 4.25 20150813 194000 13.08 3.91 20150813 194000 13.08 4.69 20150813 194000 13.18 4.30 20150813 194000 13.22 4.68 20150813 194000 13.31 4.34 20150813 194000 13.34 4.66 20150813 194000 13.40 4.64 20150813 194000 13.45 4.38 20150813 194000 13.48 4.62 20150813 194000 13.53 4.60 20150813 194000 13.57 4.41 20150813 194000 13.58 4.57 20150813 194000 13.62 4.55 20150813 194000 13.68 4.53 20150813 194000 13.70 4.45 20150813 194000 13.72 4.50 20150813 194000 13.75 4.48 20150813 194100 10.03 4.95 20150813 194100 10.05 4.92 20150813 194100 10.10 4.96 20150813 194100 10.14 4.92 20150813 194100 10.18 4.96 20150813 194100 10.21 4.91 20150813 194100 10.24 4.96 20150813 194100 10.28 4.91 20150813 194100 10.31 4.97 20150813 194100 10.36 4.91 20150813 194100 10.39 4.97 20150813 194100 10.42 4.91 20150813 194100 10.46 4.98 20150813 194100 10.50 4.91 20150813 194100 10.54 4.99 20150813 194100 10.58 4.90 20150813 194100 10.63 4.99 20150813 194100 10.67 4.90 20150813 194100 10.72 5.00 20150813 194100 10.76 4.89 20150813 194100 10.79 5.00 20150813 194100 10.86 4.88 20150813 194100 10.88 5.01 20150813 194100 10.96 4.88 20150813 194100 10.97 5.01 20150813 194100 11.04 5.02 20150813 194100 11.05 4.87 20150813 194100 11.13 5.02 20150813 194100 11.16 4.87 20150813 194100 11.23 5.03 20150813 194100 11.27 4.86 20150813 194100 11.30 5.03 20150813 194100 11.35 5.03 20150813 194100 11.39 4.86 20150813 194100 11.41 5.03 20150813 194100 11.46 5.03 20150813 194100 11.47 4.85 20150813 194100 11.51 5.04 20150813 194100 11.54 4.84 20150813 194100 11.57 5.04 20150813 194100 11.61 4.83 20150813 194100 11.62 5.04 20150813 194100 11.67 5.04 20150813 194100 11.68 5.02 20150813 194100 11.70 4.82 20150813 194100 11.70 5.03 20150813 194100 11.72 5.03 20150813 194100 11.72 5.04 20150813 194100 11.74 5.04 20150813 194100 11.81 4.81 20150813 194100 11.90 4.80 20150813 194100 12.00 4.79 20150813 194100 9.86 4.92 20150813 194100 9.86 4.93 20150813 194100 9.87 4.93 20150813 194100 9.88 4.94 20150813 194100 9.89 4.92 20150813 194100 9.89 4.94 20150813 194100 9.91 4.94 20150813 194100 9.97 4.92 20150813 194100 9.97 4.95 20150813 194200 10.02 4.69 20150813 194200 10.10 4.71 20150813 194200 10.19 4.73 20150813 194200 10.28 4.75 20150813 194200 10.37 4.77 20150813 194200 10.45 4.79 20150813 194200 10.54 4.81 20150813 194200 10.63 4.83 20150813 194200 10.70 4.84 20150813 194200 10.80 4.86 20150813 194200 10.90 4.87 20150813 194200 10.98 4.89 20150813 194200 11.08 4.90 20150813 194200 11.18 4.92 20150813 194200 11.28 4.93 20150813 194200 11.37 4.95 20150813 194200 11.48 4.97 20150813 194200 11.55 4.98 20150813 194200 11.58 4.99 20150813 194200 11.60 4.99 20150813 194200 11.63 5.00 20150813 194200 11.65 5.01 20150813 194200 4.89 3.56 20150813 194200 5.06 3.59 20150813 194200 5.24 3.62 20150813 194200 5.39 3.64 20150813 194200 5.56 3.68 20150813 194200 5.73 3.71 20150813 194200 5.87 3.73 20150813 194200 6.01 3.76 20150813 194200 6.14 3.80 20150813 194200 6.25 3.82 20150813 194200 6.38 3.85 20150813 194200 6.52 3.89 20150813 194200 6.65 3.92 20150813 194200 6.77 3.94 20150813 194200 6.90 3.98 20150813 194200 7.04 4.01 20150813 194200 7.17 4.03 20150813 194200 7.32 4.06 20150813 194200 7.47 4.09 20150813 194200 7.62 4.12 20150813 194200 7.74 4.15 20150813 194200 7.88 4.18 20150813 194200 8.03 4.21 20150813 194200 8.16 4.24 20150813 194200 8.29 4.26 20150813 194200 8.40 4.29 20150813 194200 8.48 4.32 20150813 194200 8.59 4.34 20150813 194200 8.70 4.37 20150813 194200 8.80 4.40 20150813 194200 8.89 4.42 20150813 194200 9.00 4.45 20150813 194200 9.11 4.47 20150813 194200 9.19 4.50 20150813 194200 9.28 4.52 20150813 194200 9.38 4.54 20150813 194200 9.47 4.57 20150813 194200 9.55 4.58 20150813 194200 9.65 4.61 20150813 194200 9.75 4.63 20150813 194200 9.83 4.65 20150813 194200 9.93 4.67 20150813 194300 2.78 3.03 20150813 194300 2.79 3.05 20150813 194300 2.81 3.07 20150813 194300 2.82 3.01 20150813 194300 2.83 3.10 20150813 194300 2.86 2.99 20150813 194300 2.86 3.12 20150813 194300 2.88 3.15 20150813 194300 2.92 2.97 20150813 194300 2.92 3.17 20150813 194300 2.96 3.19 20150813 194300 2.98 2.95 20150813 194300 3.01 3.22 20150813 194300 3.05 2.93 20150813 194300 3.09 3.24 20150813 194300 3.11 2.91 20150813 194300 3.18 2.89 20150813 194300 3.19 2.70 20150813 194300 3.19 2.71 20150813 194300 3.20 2.73 20150813 194300 3.21 2.67 20150813 194300 3.21 2.75 20150813 194300 3.23 2.77 20150813 194300 3.24 2.79 20150813 194300 3.24 3.27 20150813 194300 3.26 2.87 20150813 194300 3.27 2.81 20150813 194300 3.29 2.65 20150813 194300 3.30 2.83 20150813 194300 3.33 2.85 20150813 194300 3.38 2.63 20150813 194300 3.41 3.30 20150813 194300 3.48 2.61 20150813 194300 3.55 3.32 20150813 194300 3.57 2.58 20150813 194300 3.66 2.56 20150813 194300 3.71 3.35 20150813 194300 3.76 2.54 20150813 194300 3.86 2.52 20150813 194300 3.88 3.38 20150813 194300 3.94 2.50 20150813 194300 4.06 3.41 20150813 194300 4.09 2.47 20150813 194300 4.20 3.44 20150813 194300 4.28 2.45 20150813 194300 4.38 3.47 20150813 194300 4.47 2.42 20150813 194300 4.56 3.50 20150813 194300 4.64 2.40 20150813 194300 4.70 3.53 20150813 194300 4.83 2.37 20150813 194300 5.03 2.35 20150813 194300 5.20 2.33 20150813 194300 5.38 2.30 20150813 194300 5.58 2.28 20150813 194300 5.80 2.25 20150813 194300 6.00 2.23 20150813 194300 6.23 2.21 20150813 194300 6.47 2.18 20150813 194300 6.67 2.16 20150813 194300 6.90 2.14 20150813 194300 7.14 2.12 20150813 194300 7.39 2.09 20150813 194400 4.53 1.44 20150813 194400 4.62 1.44 20150813 194400 4.72 1.44 20150813 194400 4.81 1.44 20150813 194400 4.90 1.44 20150813 194400 4.97 1.44 20150813 194400 5.07 1.45 20150813 194400 5.16 1.45 20150813 194400 5.24 1.45 20150813 194400 5.33 1.45 20150813 194400 5.42 1.45 20150813 194400 5.51 1.45 20150813 194400 5.59 1.45 20150813 194400 5.68 1.45 20150813 194400 5.76 1.46 20150813 194400 5.85 1.46 20150813 194400 5.92 1.46 20150813 194400 6.02 1.46 20150813 194400 6.11 1.46 20150813 194400 6.19 1.46 20150813 194400 6.27 1.46 20150813 194400 6.34 1.47 20150813 194400 6.42 1.47 20150813 194400 6.49 1.48 20150813 194400 6.56 1.48 20150813 194400 6.63 1.49 20150813 194400 6.69 1.49 20150813 194400 6.77 1.49 20150813 194400 6.85 1.50 20150813 194400 6.92 1.51 20150813 194400 6.98 1.52 20150813 194400 7.05 1.53 20150813 194400 7.12 1.54 20150813 194400 7.18 1.55 20150813 194400 7.26 1.56 20150813 194400 7.32 1.57 20150813 194400 7.39 1.58 20150813 194400 7.44 1.59 20150813 194400 7.48 1.60 20150813 194400 7.53 1.62 20150813 194400 7.57 1.63 20150813 194400 7.61 2.07 20150813 194400 7.62 1.64 20150813 194400 7.65 2.05 20150813 194400 7.66 1.66 20150813 194400 7.68 2.02 20150813 194400 7.70 1.67 20150813 194400 7.71 2.00 20150813 194400 7.73 1.69 20150813 194400 7.73 1.98 20150813 194400 7.76 1.95 20150813 194400 7.78 1.70 20150813 194400 7.79 1.92 20150813 194400 7.81 1.72 20150813 194400 7.81 1.73 20150813 194400 7.81 1.90 20150813 194400 7.82 1.75 20150813 194400 7.82 1.77 20150813 194400 7.83 1.78 20150813 194400 7.83 1.80 20150813 194400 7.84 1.82 20150813 194400 7.84 1.88 20150813 194400 7.85 1.84 20150813 194400 7.86 1.85 20150813 194500 2.21 1.42 20150813 194500 2.22 1.42 20150813 194500 2.24 1.42 20150813 194500 2.25 1.42 20150813 194500 2.27 1.42 20150813 194500 2.30 1.42 20150813 194500 2.32 1.43 20150813 194500 2.35 1.43 20150813 194500 2.37 1.41 20150813 194500 2.39 1.40 20150813 194500 2.40 1.40 20150813 194500 2.40 1.43 20150813 194500 2.41 1.40 20150813 194500 2.42 1.39 20150813 194500 2.43 1.39 20150813 194500 2.45 1.39 20150813 194500 2.45 1.43 20150813 194500 2.46 1.38 20150813 194500 2.47 1.38 20150813 194500 2.48 1.37 20150813 194500 2.49 1.37 20150813 194500 2.50 1.36 20150813 194500 2.51 1.36 20150813 194500 2.51 1.43 20150813 194500 2.53 1.35 20150813 194500 2.55 1.35 20150813 194500 2.56 1.34 20150813 194500 2.56 1.35 20150813 194500 2.56 1.43 20150813 194500 2.57 1.34 20150813 194500 2.58 1.33 20150813 194500 2.62 1.44 20150813 194500 2.68 1.44 20150813 194500 2.74 1.44 20150813 194500 2.81 1.44 20150813 194500 2.88 1.44 20150813 194500 2.93 1.44 20150813 194500 3.00 1.44 20150813 194500 3.08 1.44 20150813 194500 3.15 1.44 20150813 194500 3.20 1.44 20150813 194500 3.28 1.44 20150813 194500 3.35 1.44 20150813 194500 3.43 1.44 20150813 194500 3.51 1.44 20150813 194500 3.59 1.44 20150813 194500 3.67 1.44 20150813 194500 3.75 1.44 20150813 194500 3.84 1.44 20150813 194500 3.93 1.44 20150813 194500 4.00 1.44 20150813 194500 4.09 1.44 20150813 194500 4.19 1.44 20150813 194500 4.28 1.44 20150813 194500 4.35 1.44 20150813 194500 4.45 1.44 20150813 194600 1.44 1.21 20150813 194600 1.46 1.21 20150813 194600 1.50 1.21 20150813 194600 1.52 1.22 20150813 194600 1.58 1.21 20150813 194600 1.61 1.22 20150813 194600 1.67 1.21 20150813 194600 1.71 1.22 20150813 194600 1.80 1.21 20150813 194600 1.85 1.23 20150813 194600 1.95 1.20 20150813 194600 2.02 1.23 20150813 194600 2.12 1.20 20150813 194600 2.27 1.20 20150813 194600 2.46 1.20 20150813 194600 2.47 1.25 20150813 194600 2.47 1.26 20150813 194600 2.48 1.25 20150813 194600 2.48 1.26 20150813 194600 2.49 1.24 20150813 194600 2.49 1.26 20150813 194600 2.50 1.27 20150813 194600 2.51 1.24 20150813 194600 2.52 1.20 20150813 194600 2.52 1.27 20150813 194600 2.53 1.27 20150813 194600 2.55 1.24 20150813 194600 2.55 1.28 20150813 194600 2.56 1.28 20150813 194600 2.57 1.29 20150813 194600 2.58 1.20 20150813 194600 2.59 1.24 20150813 194600 2.59 1.29 20150813 194600 2.59 1.33 20150813 194600 2.60 1.30 20150813 194600 2.60 1.32 20150813 194600 2.61 1.32 20150813 194600 2.62 1.30 20150813 194600 2.63 1.21 20150813 194600 2.63 1.23 20150813 194600 2.63 1.31 20150813 194600 2.63 1.32 20150813 194600 2.64 1.31 20150813 194600 2.68 1.23 20150813 194600 2.69 1.21 20150813 194600 2.76 1.23 20150813 194600 2.77 1.21 20150813 194600 2.82 1.23 20150813 194600 2.85 1.21 20150813 194600 2.89 1.22 20150813 194600 2.90 1.23 20150813 194600 2.91 1.22 20150813 194600 2.93 1.21 20150813 194600 2.93 1.22 20150813 194600 2.95 1.22 20150813 194600 2.98 1.22 20150813 194600 3.00 1.22 20150813 194600 3.02 1.21 20150813 194600 3.03 1.21 20150813 194600 3.09 1.21 20150813 194700 2.19 1.23 20150813 194700 2.34 1.24 20150813 194700 2.50 1.24 20150813 194700 2.65 1.25 20150813 194700 2.78 1.25 20150813 194700 2.93 1.26 20150813 194700 3.09 1.26 20150813 194700 3.26 1.27 20150813 194700 3.40 1.28 20150813 194700 3.56 1.28 20150813 194700 3.73 1.29 20150813 194700 3.84 1.29 20150813 194700 3.96 1.30 20150813 194700 4.09 1.31 20150813 194700 4.22 1.32 20150813 194700 4.33 1.33 20150813 194700 4.46 1.34 20150813 194700 4.59 1.35 20150813 194700 4.72 1.35 20150813 194700 4.82 1.36 20150813 194700 4.91 1.37 20150813 194700 5.01 1.38 20150813 194700 5.08 1.39 20150813 194700 5.18 1.40 20150813 194700 5.27 1.41 20150813 194700 5.37 1.42 20150813 194700 5.45 1.43 20150813 194700 5.54 1.44 20150813 194700 5.64 1.45 20150813 194700 5.74 1.47 20150813 194700 5.83 1.48 20150813 194700 5.93 1.49 20150813 194700 6.03 1.50 20150813 194700 6.11 1.51 20150813 194700 6.21 1.53 20150813 194700 6.31 1.54 20150813 194700 6.41 1.55 20150813 194700 6.47 1.56 20150813 194700 6.53 1.57 20150813 194700 6.60 1.59 20150813 194700 6.66 1.60 20150813 194700 6.72 1.61 20150813 194700 6.78 1.62 20150813 194700 6.85 1.63 20150813 194700 6.90 1.64 20150813 194700 6.97 1.65 20150813 194700 7.03 1.67 20150813 194700 7.10 1.68 20150813 194700 7.15 1.69 20150813 194700 7.22 1.70 20150813 194700 7.28 1.71 20150813 194700 7.35 1.73 20150813 194700 7.40 1.74 20150813 194700 7.47 1.75 20150813 194700 7.54 1.76 20150813 194700 7.62 1.77 20150813 194700 7.71 1.79 20150813 194700 7.79 1.80 20150813 194700 7.88 1.82 20150813 194700 7.95 1.83 20150813 194700 8.04 1.84 20150813 194700 8.12 1.86 20150813 194700 8.21 1.87 20150813 194700 8.27 1.88 20150813 194800 10.07 2.28 20150813 194800 10.10 2.43 20150813 194800 10.22 2.31 20150813 194800 10.25 2.44 20150813 194800 10.34 2.45 20150813 194800 10.35 2.33 20150813 194800 10.47 2.46 20150813 194800 10.50 2.36 20150813 194800 10.58 2.48 20150813 194800 10.64 2.39 20150813 194800 10.70 2.49 20150813 194800 10.80 2.41 20150813 194800 10.81 2.50 20150813 194800 10.92 2.44 20150813 194800 10.93 2.51 20150813 194800 11.05 2.52 20150813 194800 11.07 2.46 20150813 194800 11.13 2.48 20150813 194800 11.15 2.49 20150813 194800 11.16 2.49 20150813 194800 11.18 2.50 20150813 194800 11.19 2.53 20150813 194800 11.20 2.51 20150813 194800 11.22 2.52 20150813 194800 11.24 2.53 20150813 194800 11.27 2.54 20150813 194800 11.29 2.54 20150813 194800 8.34 1.90 20150813 194800 8.40 1.91 20150813 194800 8.46 1.92 20150813 194800 8.52 1.94 20150813 194800 8.58 1.95 20150813 194800 8.65 1.97 20150813 194800 8.70 1.98 20150813 194800 8.77 1.99 20150813 194800 8.78 2.31 20150813 194800 8.82 2.00 20150813 194800 8.85 2.02 20150813 194800 8.85 2.32 20150813 194800 8.89 2.02 20150813 194800 8.93 2.04 20150813 194800 8.93 2.33 20150813 194800 8.96 2.05 20150813 194800 9.00 2.06 20150813 194800 9.03 2.07 20150813 194800 9.04 2.34 20150813 194800 9.07 2.08 20150813 194800 9.12 2.09 20150813 194800 9.20 2.11 20150813 194800 9.21 2.35 20150813 194800 9.29 2.13 20150813 194800 9.33 2.36 20150813 194800 9.39 2.15 20150813 194800 9.48 2.17 20150813 194800 9.49 2.38 20150813 194800 9.56 2.18 20150813 194800 9.65 2.20 20150813 194800 9.65 2.39 20150813 194800 9.74 2.22 20150813 194800 9.81 2.40 20150813 194800 9.83 2.24 20150813 194800 9.93 2.25 20150813 194800 9.93 2.42 20150813 194900 6.13 1.86 20150813 194900 6.16 1.87 20150813 194900 6.21 1.87 20150813 194900 6.25 1.88 20150813 194900 6.30 1.89 20150813 194900 6.34 1.90 20150813 194900 6.40 1.91 20150813 194900 6.47 1.92 20150813 194900 6.54 1.93 20150813 194900 6.61 1.93 20150813 194900 6.68 1.94 20150813 194900 6.76 1.95 20150813 194900 6.84 1.96 20150813 194900 6.90 1.97 20150813 194900 6.98 1.98 20150813 194900 7.09 1.99 20150813 194900 7.19 2.00 20150813 194900 7.31 2.02 20150813 194900 7.43 2.03 20150813 194900 7.55 2.05 20150813 194900 7.65 2.06 20150813 194900 7.77 2.07 20150813 194900 7.88 2.09 20150813 194900 8.00 2.10 20150813 194900 8.09 2.11 20150813 194900 8.17 2.20 20150813 194900 8.19 2.12 20150813 194900 8.19 2.20 20150813 194900 8.20 2.20 20150813 194900 8.20 2.21 20150813 194900 8.22 2.21 20150813 194900 8.23 2.20 20150813 194900 8.24 2.21 20150813 194900 8.25 2.20 20150813 194900 8.25 2.22 20150813 194900 8.27 2.22 20150813 194900 8.28 2.20 20150813 194900 8.29 2.13 20150813 194900 8.29 2.22 20150813 194900 8.30 2.23 20150813 194900 8.31 2.20 20150813 194900 8.32 2.24 20150813 194900 8.34 2.20 20150813 194900 8.37 2.20 20150813 194900 8.40 2.15 20150813 194900 8.40 2.20 20150813 194900 8.41 2.25 20150813 194900 8.43 2.19 20150813 194900 8.48 2.15 20150813 194900 8.48 2.19 20150813 194900 8.48 2.27 20150813 194900 8.53 2.19 20150813 194900 8.54 2.28 20150813 194900 8.57 2.19 20150813 194900 8.58 2.17 20150813 194900 8.62 2.19 20150813 194900 8.63 2.29 20150813 194900 8.66 2.19 20150813 194900 8.68 2.18 20150813 194900 8.70 2.30 20150813 194900 8.71 2.19 20150813 194900 8.76 2.19 20150813 194900 8.81 2.19 20150813 195000 4.16 1.52 20150813 195000 4.17 1.50 20150813 195000 4.17 1.51 20150813 195000 4.20 1.49 20150813 195000 4.21 1.48 20150813 195000 4.23 1.47 20150813 195000 4.24 1.53 20150813 195000 4.26 1.46 20150813 195000 4.28 1.45 20150813 195000 4.31 1.44 20150813 195000 4.31 1.54 20150813 195000 4.33 1.42 20150813 195000 4.33 1.43 20150813 195000 4.34 1.31 20150813 195000 4.35 1.41 20150813 195000 4.36 1.32 20150813 195000 4.37 1.40 20150813 195000 4.38 1.32 20150813 195000 4.39 1.39 20150813 195000 4.39 1.55 20150813 195000 4.40 1.33 20150813 195000 4.41 1.38 20150813 195000 4.42 1.33 20150813 195000 4.43 1.37 20150813 195000 4.44 1.34 20150813 195000 4.45 1.35 20150813 195000 4.46 1.36 20150813 195000 4.47 1.35 20150813 195000 4.48 1.56 20150813 195000 4.54 1.57 20150813 195000 4.63 1.58 20150813 195000 4.71 1.59 20150813 195000 4.79 1.60 20150813 195000 4.87 1.61 20150813 195000 4.99 1.62 20150813 195000 5.11 1.63 20150813 195000 5.23 1.64 20150813 195000 5.32 1.65 20150813 195000 5.44 1.66 20150813 195000 5.55 1.67 20150813 195000 5.67 1.69 20150813 195000 5.76 1.69 20150813 195000 5.82 1.70 20150813 195000 5.85 1.71 20150813 195000 5.88 1.72 20150813 195000 5.91 1.73 20150813 195000 5.94 1.74 20150813 195000 5.97 1.75 20150813 195000 5.99 1.76 20150813 195000 5.99 1.82 20150813 195000 5.99 1.83 20150813 195000 6.00 1.81 20150813 195000 6.00 1.83 20150813 195000 6.01 1.80 20150813 195000 6.02 1.77 20150813 195000 6.02 1.80 20150813 195000 6.03 1.79 20150813 195000 6.04 1.79 20150813 195000 6.04 1.84 20150813 195000 6.05 1.78 20150813 195000 6.08 1.85 20150813 195100 4.33 1.30 20150813 195100 4.34 1.30 20150813 195100 4.35 1.30 20150813 195100 4.37 1.30 20150813 195100 4.38 1.29 20150813 195100 4.39 1.29 20150813 195100 4.41 1.29 20150813 195100 4.43 1.29 20150813 195100 4.45 1.28 20150813 195100 4.46 1.28 20150813 195100 4.48 1.28 20150813 195100 4.50 1.28 20150813 195100 4.51 1.29 20150813 195100 4.53 1.29 20150813 195100 4.56 1.29 20150813 195100 4.57 1.29 20150813 195100 4.59 1.30 20150813 195100 4.60 1.29 20150813 195100 4.60 1.30 20150813 195100 4.61 1.30 20150813 195100 4.62 1.30 20150813 195100 4.63 1.30 20150813 195100 4.63 1.31 20150813 195100 4.64 1.31 20150813 195100 4.65 1.31 20150813 195100 4.66 1.31 20150813 195100 4.67 1.32 20150813 195100 4.68 1.32 20150813 195100 4.70 1.32 20150813 195100 4.72 1.32 20150813 195100 4.74 1.32 20150813 195100 4.76 1.33 20150813 195100 4.79 1.33 20150813 195100 4.81 1.33 20150813 195100 4.83 1.33 20150813 195100 4.85 1.33 20150813 195100 4.87 1.34 20150813 195100 4.90 1.34 20150813 195100 4.91 1.34 20150813 195100 4.94 1.34 20150813 195100 4.96 1.34 20150813 195100 4.98 1.35 20150813 195100 5.00 1.35 20150813 195100 5.02 1.35 20150813 195100 5.05 1.35 20150813 195100 5.06 1.36 20150813 195100 5.07 1.36 20150813 195100 5.08 1.36 20150813 195100 5.10 1.36 20150813 195100 5.12 1.36 20150813 195100 5.13 1.36 20150813 195100 5.13 1.37 20150813 195100 5.14 1.36 20150813 195100 5.15 1.36 20150813 195200 4.85 1.39 20150813 195200 4.86 1.39 20150813 195200 4.87 1.39 20150813 195200 4.88 1.38 20150813 195200 4.88 1.40 20150813 195200 4.89 1.38 20150813 195200 4.89 1.40 20150813 195200 4.90 1.38 20150813 195200 4.90 1.40 20150813 195200 4.91 1.38 20150813 195200 4.91 1.40 20150813 195200 4.92 1.38 20150813 195200 4.93 1.40 20150813 195200 4.94 1.38 20150813 195200 4.94 1.40 20150813 195200 4.95 1.40 20150813 195200 4.96 1.38 20150813 195200 4.96 1.40 20150813 195200 4.97 1.38 20150813 195200 4.98 1.37 20150813 195200 4.98 1.41 20150813 195200 4.99 1.41 20150813 195200 5.00 1.37 20150813 195200 5.00 1.41 20150813 195200 5.02 1.37 20150813 195200 5.02 1.41 20150813 195200 5.02 1.42 20150813 195200 5.03 1.42 20150813 195200 5.04 1.37 20150813 195200 5.04 1.41 20150813 195200 5.04 1.42 20150813 195200 5.05 1.37 20150813 195200 5.05 1.41 20150813 195200 5.06 1.41 20150813 195200 5.07 1.37 20150813 195200 5.07 1.41 20150813 195200 5.07 1.42 20150813 195200 5.08 1.42 20150813 195200 5.09 1.37 20150813 195200 5.10 1.37 20150813 195200 5.10 1.42 20150813 195200 5.12 1.37 20150813 195200 5.12 1.42 20150813 195200 5.14 1.43 20150813 195200 5.16 1.43 20150813 195200 5.18 1.43 20150813 195200 5.20 1.43 20150813 195200 5.22 1.43 20150813 195200 5.23 1.43 20150813 195200 5.25 1.43 20150813 195200 5.27 1.43 20150813 195300 5.27 1.47 20150813 195300 5.27 1.48 20150813 195300 5.28 1.46 20150813 195300 5.28 1.47 20150813 195300 5.28 1.48 20150813 195300 5.28 1.49 20150813 195300 5.29 1.43 20150813 195300 5.29 1.45 20150813 195300 5.29 1.46 20150813 195300 5.29 1.49 20150813 195300 5.30 1.45 20150813 195300 5.30 1.50 20150813 195300 5.31 1.43 20150813 195300 5.31 1.45 20150813 195300 5.31 1.50 20150813 195300 5.32 1.45 20150813 195300 5.32 1.50 20150813 195300 5.33 1.44 20150813 195300 5.34 1.44 20150813 195300 5.35 1.44 20150813 195300 5.35 1.51 20150813 195300 5.39 1.51 20150813 195300 5.43 1.52 20150813 195300 5.47 1.53 20150813 195300 5.51 1.53 20150813 195300 5.55 1.54 20150813 195300 5.59 1.54 20150813 195300 5.63 1.55 20150813 195300 5.67 1.55 20150813 195300 5.72 1.56 20150813 195300 5.77 1.56 20150813 195300 5.82 1.57 20150813 195300 5.87 1.57 20150813 195300 5.92 1.58 20150813 195300 5.97 1.58 20150813 195300 6.01 1.58 20150813 195300 6.06 1.59 20150813 195300 6.10 1.59 20150813 195300 6.13 1.60 20150813 195300 6.16 1.60 20150813 195300 6.19 1.60 20150813 195300 6.22 1.61 20150813 195300 6.26 1.61 20150813 195300 6.28 1.61 20150813 195300 6.28 1.63 20150813 195300 6.28 1.64 20150813 195300 6.29 1.63 20150813 195300 6.30 1.63 20150813 195300 6.31 1.62 20150813 195300 6.32 1.63 20150813 195300 6.33 1.63 20150813 195300 6.34 1.62 20150813 195300 6.35 1.62 20150813 195400 5.92 1.86 20150813 195400 6.06 1.86 20150813 195400 6.11 1.86 20150813 195400 6.15 1.86 20150813 195400 6.18 1.86 20150813 195400 6.21 1.69 20150813 195400 6.21 1.70 20150813 195400 6.21 1.85 20150813 195400 6.22 1.67 20150813 195400 6.22 1.68 20150813 195400 6.22 1.69 20150813 195400 6.22 1.71 20150813 195400 6.23 1.66 20150813 195400 6.23 1.67 20150813 195400 6.23 1.71 20150813 195400 6.24 1.65 20150813 195400 6.24 1.71 20150813 195400 6.25 1.65 20150813 195400 6.25 1.85 20150813 195400 6.26 1.64 20150813 195400 6.26 1.72 20150813 195400 6.27 1.72 20150813 195400 6.29 1.73 20150813 195400 6.29 1.85 20150813 195400 6.30 1.73 20150813 195400 6.32 1.73 20150813 195400 6.32 1.85 20150813 195400 6.34 1.74 20150813 195400 6.36 1.85 20150813 195400 6.38 1.74 20150813 195400 6.40 1.85 20150813 195400 6.43 1.75 20150813 195400 6.44 1.85 20150813 195400 6.47 1.84 20150813 195400 6.48 1.76 20150813 195400 6.52 1.76 20150813 195400 6.52 1.84 20150813 195400 6.56 1.84 20150813 195400 6.57 1.77 20150813 195400 6.61 1.77 20150813 195400 6.61 1.84 20150813 195400 6.65 1.84 20150813 195400 6.66 1.78 20150813 195400 6.69 1.83 20150813 195400 6.71 1.79 20150813 195400 6.74 1.79 20150813 195400 6.74 1.80 20150813 195400 6.74 1.83 20150813 195400 6.75 1.80 20150813 195400 6.75 1.81 20150813 195400 6.76 1.81 20150813 195400 6.76 1.82 20150813 195400 6.76 1.83 20150813 195500 3.62 1.89 20150813 195500 3.63 1.90 20150813 195500 3.64 1.90 20150813 195500 3.65 1.91 20150813 195500 3.66 1.91 20150813 195500 3.67 1.89 20150813 195500 3.74 1.92 20150813 195500 3.78 1.89 20150813 195500 3.84 1.92 20150813 195500 3.91 1.93 20150813 195500 3.94 1.89 20150813 195500 4.00 1.93 20150813 195500 4.09 1.88 20150813 195500 4.10 1.94 20150813 195500 4.19 1.94 20150813 195500 4.23 1.88 20150813 195500 4.27 1.95 20150813 195500 4.36 1.95 20150813 195500 4.40 1.88 20150813 195500 4.45 1.96 20150813 195500 4.52 1.96 20150813 195500 4.58 1.88 20150813 195500 4.58 1.97 20150813 195500 4.65 1.97 20150813 195500 4.73 1.98 20150813 195500 4.76 1.87 20150813 195500 4.80 1.98 20150813 195500 4.87 1.99 20150813 195500 4.92 1.87 20150813 195500 4.94 1.99 20150813 195500 5.01 2.00 20150813 195500 5.07 1.87 20150813 195500 5.08 2.00 20150813 195500 5.13 2.01 20150813 195500 5.19 1.87 20150813 195500 5.20 2.01 20150813 195500 5.26 2.01 20150813 195500 5.31 1.87 20150813 195500 5.32 2.02 20150813 195500 5.38 2.02 20150813 195500 5.42 1.87 20150813 195500 5.44 2.03 20150813 195500 5.51 2.03 20150813 195500 5.55 1.86 20150813 195500 5.56 2.04 20150813 195500 5.66 2.04 20150813 195500 5.68 1.86 20150813 195500 5.77 2.04 20150813 195500 5.81 1.86 20150813 195500 5.88 2.05 20150813 195500 5.97 2.05 20150813 195500 6.09 2.06 20150813 195500 6.20 2.06 20150813 195500 6.32 2.07 20150813 195500 6.41 2.07 20150813 195500 6.55 2.08 20150813 195500 6.74 2.09 20150813 195500 6.95 2.10 20150813 195500 7.12 2.10 20150813 195600 10.03 2.52 20150813 195600 10.07 2.52 20150813 195600 10.12 2.53 20150813 195600 10.18 2.54 20150813 195600 7.33 2.11 20150813 195600 7.54 2.12 20150813 195600 7.76 2.13 20150813 195600 7.94 2.13 20150813 195600 8.16 2.14 20150813 195600 8.33 2.15 20150813 195600 8.43 2.15 20150813 195600 8.51 2.16 20150813 195600 8.61 2.16 20150813 195600 8.72 2.17 20150813 195600 8.83 2.17 20150813 195600 8.91 2.18 20150813 195600 9.02 2.18 20150813 195600 9.12 2.19 20150813 195600 9.15 2.19 20150813 195600 9.16 2.20 20150813 195600 9.17 2.20 20150813 195600 9.18 2.21 20150813 195600 9.19 2.22 20150813 195600 9.21 2.22 20150813 195600 9.21 2.23 20150813 195600 9.22 2.23 20150813 195600 9.25 2.24 20150813 195600 9.28 2.24 20150813 195600 9.31 2.25 20150813 195600 9.33 2.26 20150813 195600 9.37 2.26 20150813 195600 9.40 2.27 20150813 195600 9.43 2.28 20150813 195600 9.46 2.28 20150813 195600 9.48 2.29 20150813 195600 9.48 2.30 20150813 195600 9.48 2.31 20150813 195600 9.48 2.32 20150813 195600 9.48 2.33 20150813 195600 9.48 2.34 20150813 195600 9.50 2.35 20150813 195600 9.51 2.35 20150813 195600 9.53 2.36 20150813 195600 9.54 2.37 20150813 195600 9.56 2.38 20150813 195600 9.58 2.39 20150813 195600 9.60 2.39 20150813 195600 9.62 2.40 20150813 195600 9.63 2.41 20150813 195600 9.66 2.42 20150813 195600 9.68 2.43 20150813 195600 9.71 2.44 20150813 195600 9.74 2.45 20150813 195600 9.76 2.46 20150813 195600 9.78 2.46 20150813 195600 9.81 2.47 20150813 195600 9.84 2.48 20150813 195600 9.86 2.49 20150813 195600 9.92 2.50 20150813 195600 9.97 2.51 20150813 195700 10.01 2.62 20150813 195700 10.04 2.62 20150813 195700 10.08 2.62 20150813 195700 10.11 2.62 20150813 195700 10.13 2.62 20150813 195700 10.15 2.62 20150813 195700 10.18 2.62 20150813 195700 10.19 2.61 20150813 195700 10.22 2.61 20150813 195700 10.23 2.55 20150813 195700 10.23 2.61 20150813 195700 10.25 2.61 20150813 195700 10.27 2.56 20150813 195700 10.28 2.60 20150813 195700 10.29 2.57 20150813 195700 10.29 2.58 20150813 195700 10.29 2.59 20150813 195700 10.29 2.60 20150813 195700 10.30 2.56 20150813 195700 10.30 2.57 20150813 195700 10.30 2.58 20150813 195700 10.30 2.59 20150813 195700 9.78 2.60 20150813 195700 9.80 2.61 20150813 195700 9.82 2.61 20150813 195700 9.84 2.61 20150813 195700 9.88 2.62 20150813 195700 9.91 2.62 20150813 195700 9.94 2.62 20150813 195700 9.97 2.62 20150813 200300 7.25 1.73 20150813 200300 7.26 1.71 20150813 200300 7.27 1.69 20150813 200300 7.30 1.75 20150813 200300 7.31 1.77 20150813 200300 7.33 1.79 20150813 200300 7.39 1.82 20150813 200400 6.39 1.95 20150813 200400 6.45 1.95 20150813 200400 6.53 1.96 20150813 200400 6.60 1.96 20150813 200400 6.67 1.97 20150813 200400 6.75 1.98 20150813 200400 6.83 1.98 20150813 200400 6.92 1.99 20150813 200400 6.99 1.99 20150813 200400 7.08 2.00 20150813 200400 7.15 2.00 20150813 200400 7.21 2.01 20150813 200400 7.28 2.02 20150813 200400 7.36 2.02 20150813 200400 7.41 1.84 20150813 200400 7.43 2.03 20150813 200400 7.45 1.86 20150813 200400 7.50 2.04 20150813 200400 7.54 1.88 20150813 200400 7.58 2.04 20150813 200400 7.59 1.90 20150813 200400 7.66 2.05 20150813 200400 7.69 1.92 20150813 200400 7.72 2.06 20150813 200400 7.77 1.93 20150813 200400 7.77 2.06 20150813 200400 7.82 2.07 20150813 200400 7.86 1.95 20150813 200400 7.87 2.08 20150813 200400 7.91 2.08 20150813 200400 7.95 1.97 20150813 200400 7.97 2.09 20150813 200400 8.02 2.10 20150813 200400 8.04 1.99 20150813 200400 8.08 2.10 20150813 200400 8.13 2.11 20150813 200400 8.14 2.00 20150813 200400 8.17 2.11 20150813 200400 8.21 2.11 20150813 200400 8.23 2.12 20150813 200400 8.24 2.02 20150813 200400 8.26 2.12 20150813 200400 8.28 2.03 20150813 200400 8.29 2.04 20150813 200400 8.30 2.12 20150813 200400 8.33 2.06 20150813 200400 8.34 2.06 20150813 200400 8.34 2.12 20150813 200400 8.38 2.08 20150813 200400 8.38 2.13 20150813 200400 8.40 2.09 20150813 200400 8.43 2.09 20150813 200400 8.43 2.13 20150813 200400 8.46 2.12 20150813 200400 8.46 2.13 20150813 200400 8.47 2.11 20150813 200400 8.47 2.12 20150813 200400 8.47 2.13 20150813 200400 8.48 2.12 20150813 200400 8.50 2.12 20150813 200500 5.86 1.93 20150813 200500 5.88 1.93 20150813 200500 5.89 1.93 20150813 200500 5.91 1.92 20150813 200500 5.93 1.92 20150813 200500 5.94 1.92 20150813 200500 5.95 1.93 20150813 200500 5.96 1.92 20150813 200500 5.98 1.92 20150813 200500 5.99 1.92 20150813 200500 6.00 1.93 20150813 200500 6.01 1.92 20150813 200500 6.03 1.92 20150813 200500 6.04 1.92 20150813 200500 6.05 1.92 20150813 200500 6.07 1.92 20150813 200500 6.07 1.94 20150813 200500 6.08 1.92 20150813 200500 6.10 1.92 20150813 200500 6.12 1.92 20150813 200500 6.13 1.92 20150813 200500 6.13 1.94 20150813 200500 6.16 1.93 20150813 200500 6.19 1.93 20150813 200500 6.20 1.94 20150813 200500 6.21 1.93 20150813 200500 6.24 1.93 20150813 200500 6.26 1.94 20150813 200500 6.27 1.93 20150813 200500 6.30 1.93 20150813 200500 6.33 1.94 20150813 200500 6.33 1.95 20150813 200500 6.37 1.94 20150813 200500 6.40 1.94 20150813 200500 6.46 1.95 20150813 200500 6.51 1.95 20150813 200500 6.56 1.95 20150813 200500 6.62 1.96 20150813 200500 6.67 1.96 20150813 200500 6.74 1.97 20150813 200500 6.79 1.97 20150813 200500 6.85 1.98 20150813 200500 6.93 1.98 20150813 200500 7.01 1.99 20150813 200500 7.09 1.99 20150813 200500 7.19 2.00 20150813 200500 7.29 2.00 20150813 200500 7.35 2.00 20150813 200500 7.45 2.01 20150813 200500 7.55 2.02 20150813 200500 7.62 2.02 20150813 200500 7.70 2.02 20150813 200500 7.78 2.03 20150813 200500 7.83 2.03 20150813 200500 7.90 2.04 20150813 200500 7.98 2.04 20150813 200500 8.05 2.05 20150813 200500 8.12 2.05 20150813 200500 8.20 2.06 20150813 200500 8.26 2.06 20150813 200500 8.31 2.06 20150813 200500 8.35 2.07 20150813 200500 8.38 2.07 20150813 200600 10.04 2.23 20150813 200600 10.09 2.23 20150813 200600 10.14 2.24 20150813 200600 10.17 2.24 20150813 200600 10.21 2.25 20150813 200600 10.25 2.25 20150813 200600 10.28 2.25 20150813 200600 10.32 2.26 20150813 200600 10.36 2.26 20150813 200600 10.39 2.27 20150813 200600 10.43 2.27 20150813 200600 10.46 2.27 20150813 200600 10.49 2.27 20150813 200600 10.52 2.28 20150813 200600 10.55 2.28 20150813 200600 10.58 2.28 20150813 200600 10.61 2.29 20150813 200600 10.65 2.29 20150813 200600 10.68 2.30 20150813 200600 10.72 2.30 20150813 200600 10.78 2.31 20150813 200600 10.85 2.32 20150813 200600 10.90 2.33 20150813 200600 10.97 2.34 20150813 200600 11.04 2.35 20150813 200600 11.09 2.36 20150813 200600 11.16 2.37 20150813 200600 11.24 2.38 20150813 200600 11.28 2.39 20150813 200600 11.33 2.40 20150813 200600 11.38 2.41 20150813 200600 11.43 2.42 20150813 200600 11.47 2.43 20150813 200600 8.43 2.08 20150813 200600 8.47 2.08 20150813 200600 8.50 2.09 20150813 200600 8.55 2.09 20150813 200600 8.59 2.10 20150813 200600 8.61 2.10 20150813 200600 8.66 2.10 20150813 200600 8.71 2.11 20150813 200600 8.74 2.11 20150813 200600 8.78 2.11 20150813 200600 8.83 2.12 20150813 200600 8.85 2.12 20150813 200600 8.89 2.12 20150813 200600 8.93 2.13 20150813 200600 8.97 2.13 20150813 200600 9.05 2.14 20150813 200600 9.13 2.14 20150813 200600 9.20 2.15 20150813 200600 9.27 2.15 20150813 200600 9.35 2.16 20150813 200600 9.43 2.17 20150813 200600 9.48 2.17 20150813 200600 9.56 2.18 20150813 200600 9.63 2.18 20150813 200600 9.69 2.19 20150813 200600 9.74 2.20 20150813 200600 9.81 2.20 20150813 200600 9.87 2.21 20150813 200600 9.92 2.21 20150813 200600 9.99 2.22 20150813 200700 10.07 2.57 20150813 200700 10.14 2.56 20150813 200700 10.15 2.60 20150813 200700 10.23 2.56 20150813 200700 10.34 2.56 20150813 200700 10.42 2.62 20150813 200700 10.45 2.55 20150813 200700 10.56 2.57 20150813 200700 10.69 2.60 20150813 200700 10.69 2.64 20150813 200700 10.82 2.63 20150813 200700 10.93 2.66 20150813 200700 10.96 2.65 20150813 200700 11.08 2.69 20150813 200700 11.20 2.66 20150813 200700 11.23 2.72 20150813 200700 11.35 2.74 20150813 200700 11.49 2.68 20150813 200700 11.52 2.77 20150813 200700 11.53 2.44 20150813 200700 11.58 2.46 20150813 200700 11.62 2.46 20150813 200700 11.68 2.47 20150813 200700 11.69 2.80 20150813 200700 11.76 2.49 20150813 200700 11.79 2.69 20150813 200700 11.84 2.50 20150813 200700 11.88 2.84 20150813 200700 11.93 2.52 20150813 200700 12.03 2.54 20150813 200700 12.03 2.70 20150813 200700 12.03 2.87 20150813 200700 12.12 2.56 20150813 200700 12.17 2.70 20150813 200700 12.21 2.57 20150813 200700 12.21 2.69 20150813 200700 12.23 2.91 20150813 200700 12.24 2.68 20150813 200700 12.29 2.68 20150813 200700 12.31 2.59 20150813 200700 12.33 2.66 20150813 200700 12.37 2.65 20150813 200700 12.41 2.61 20150813 200700 12.41 2.65 20150813 200700 12.44 2.95 20150813 200700 12.45 2.64 20150813 200700 12.49 2.62 20150813 200700 12.61 2.98 20150813 200700 12.82 3.02 20150813 200700 13.04 3.06 20150813 200700 13.23 3.10 20150813 200700 13.45 3.13 20150813 200700 13.71 3.15 20150813 200700 13.94 3.16 20150813 200700 14.20 3.17 20150813 200700 14.48 3.19 20150813 200700 14.77 3.21 20150813 200700 15.02 3.22 20150813 200700 15.30 3.23 20150813 200700 9.84 2.58 20150813 200700 9.89 2.58 20150813 200700 9.93 2.58 20150813 200700 9.95 2.59 20150813 200700 9.99 2.57 20150813 200800 10.85 2.16 20150813 200800 10.97 2.18 20150813 200800 11.10 2.19 20150813 200800 11.20 2.20 20150813 200800 11.34 2.22 20150813 200800 11.46 2.23 20150813 200800 11.59 2.25 20150813 200800 11.69 2.26 20150813 200800 11.83 2.28 20150813 200800 11.93 2.29 20150813 200800 11.97 2.30 20150813 200800 12.02 2.31 20150813 200800 12.09 2.32 20150813 200800 12.13 2.32 20150813 200800 12.18 2.33 20150813 200800 12.23 2.34 20150813 200800 12.29 2.35 20150813 200800 12.34 2.36 20150813 200800 12.38 2.36 20150813 200800 12.42 2.37 20150813 200800 12.45 2.38 20150813 200800 12.49 2.39 20150813 200800 12.52 2.40 20150813 200800 12.56 2.41 20150813 200800 12.59 2.42 20150813 200800 12.63 2.43 20150813 200800 12.66 2.44 20150813 200800 12.72 2.45 20150813 200800 12.80 2.47 20150813 200800 12.86 2.48 20150813 200800 12.94 2.49 20150813 200800 13.02 2.51 20150813 200800 13.10 2.52 20150813 200800 13.16 2.53 20150813 200800 13.24 2.55 20150813 200800 13.32 2.56 20150813 200800 13.40 2.58 20150813 200800 13.50 2.60 20150813 200800 13.59 2.62 20150813 200800 13.68 2.64 20150813 200800 13.78 2.65 20150813 200800 13.87 2.67 20150813 200800 13.96 2.69 20150813 200800 14.06 2.71 20150813 200800 14.16 2.73 20150813 200800 14.28 2.77 20150813 200800 14.38 2.79 20150813 200800 14.50 2.83 20150813 200800 14.62 2.86 20150813 200800 14.72 2.88 20150813 200800 14.84 2.92 20150813 200800 14.96 2.95 20150813 200800 15.06 2.97 20150813 200800 15.17 3.01 20150813 200800 15.24 3.04 20150813 200800 15.30 3.06 20150813 200800 15.37 3.09 20150813 200800 15.45 3.13 20150813 200800 15.52 3.16 20150813 200800 15.58 3.18 20150813 200800 15.60 3.25 20150813 200800 15.65 3.21 20150813 200800 15.73 3.25 20150813 200900 0.96 2.84 20150813 200900 0.98 2.86 20150813 200900 10.01 2.12 20150813 200900 10.19 2.13 20150813 200900 10.34 2.14 20150813 200900 1.04 2.81 20150813 200900 10.52 2.14 20150813 200900 10.70 2.15 20150813 200900 1.08 2.89 20150813 200900 1.20 2.79 20150813 200900 1.27 2.92 20150813 200900 1.38 2.76 20150813 200900 1.45 2.94 20150813 200900 1.62 2.74 20150813 200900 1.64 2.96 20150813 200900 1.75 2.99 20150813 200900 1.77 2.71 20150813 200900 1.87 2.69 20150813 200900 1.89 3.01 20150813 200900 2.00 2.66 20150813 200900 2.13 2.64 20150813 200900 2.24 2.61 20150813 200900 2.37 2.59 20150813 200900 2.50 2.56 20150813 200900 2.61 2.54 20150813 200900 2.75 2.51 20150813 200900 2.96 2.49 20150813 200900 3.16 2.46 20150813 200900 3.33 2.44 20150813 200900 3.54 2.42 20150813 200900 3.75 2.39 20150813 200900 3.92 2.37 20150813 200900 4.12 2.35 20150813 200900 4.33 2.32 20150813 200900 4.51 2.30 20150813 200900 4.73 2.28 20150813 200900 4.95 2.27 20150813 200900 5.13 2.25 20150813 200900 5.35 2.23 20150813 200900 5.58 2.21 20150813 200900 5.76 2.20 20150813 200900 5.99 2.18 20150813 200900 6.21 2.16 20150813 200900 6.42 2.15 20150813 200900 6.57 2.14 20150813 200900 6.76 2.13 20150813 200900 6.95 2.12 20150813 200900 7.11 2.12 20150813 200900 7.29 2.11 20150813 200900 7.48 2.10 20150813 200900 7.63 2.09 20150813 200900 7.82 2.08 20150813 200900 8.01 2.08 20150813 200900 8.15 2.08 20150813 200900 8.32 2.08 20150813 200900 8.50 2.08 20150813 200900 8.65 2.08 20150813 200900 8.82 2.08 20150813 200900 9.00 2.08 20150813 200900 9.17 2.08 20150813 200900 9.32 2.08 20150813 200900 9.50 2.09 20150813 200900 9.68 2.10 20150813 200900 9.82 2.11 20150813 201000 10.05 3.76 20150813 201000 10.15 3.77 20150813 201000 10.22 3.78 20150813 201000 10.28 3.79 20150813 201000 10.35 3.80 20150813 201000 10.40 3.80 20150813 201000 10.47 3.81 20150813 201000 10.54 3.82 20150813 201000 10.60 3.83 20150813 201000 10.67 3.84 20150813 201000 10.73 3.85 20150813 201000 10.76 3.86 20150813 201000 10.77 3.86 20150813 201000 10.78 3.86 20150813 201000 10.79 3.87 20150813 201000 10.80 3.87 20150813 201000 2.02 3.03 20150813 201000 2.19 3.05 20150813 201000 2.38 3.07 20150813 201000 2.54 3.09 20150813 201000 2.74 3.12 20150813 201000 2.97 3.14 20150813 201000 3.15 3.16 20150813 201000 3.37 3.17 20150813 201000 3.60 3.19 20150813 201000 3.79 3.21 20150813 201000 4.03 3.22 20150813 201000 4.27 3.24 20150813 201000 4.47 3.26 20150813 201000 4.71 3.27 20150813 201000 4.96 3.29 20150813 201000 5.16 3.31 20150813 201000 5.39 3.32 20150813 201000 5.62 3.34 20150813 201000 5.81 3.35 20150813 201000 6.05 3.37 20150813 201000 6.28 3.39 20150813 201000 6.52 3.40 20150813 201000 6.72 3.42 20150813 201000 6.95 3.43 20150813 201000 7.13 3.45 20150813 201000 7.27 3.46 20150813 201000 7.45 3.48 20150813 201000 7.63 3.49 20150813 201000 7.77 3.50 20150813 201000 7.95 3.52 20150813 201000 8.12 3.53 20150813 201000 8.27 3.55 20150813 201000 8.44 3.56 20150813 201000 8.55 3.58 20150813 201000 8.65 3.59 20150813 201000 8.76 3.60 20150813 201000 8.88 3.61 20150813 201000 8.98 3.62 20150813 201000 9.10 3.64 20150813 201000 9.21 3.65 20150813 201000 9.31 3.66 20150813 201000 9.42 3.67 20150813 201000 9.52 3.69 20150813 201000 9.59 3.70 20150813 201000 9.69 3.71 20150813 201000 9.78 3.72 20150813 201000 9.88 3.73 20150813 201000 9.96 3.74 20150813 201100 10.50 3.88 20150813 201100 10.53 3.88 20150813 201100 10.57 3.88 20150813 201100 10.58 3.89 20150813 201100 10.61 3.88 20150813 201100 10.62 3.90 20150813 201100 10.65 3.88 20150813 201100 10.66 3.91 20150813 201100 10.70 3.88 20150813 201100 10.71 3.92 20150813 201100 10.73 3.88 20150813 201100 10.76 3.92 20150813 201100 10.78 3.88 20150813 201100 10.80 3.93 20150813 201100 10.81 3.87 20150813 201100 10.82 3.88 20150813 201100 10.84 3.88 20150813 201100 10.84 3.94 20150813 201100 10.85 3.88 20150813 201100 10.89 3.95 20150813 201100 10.94 3.96 20150813 201100 10.99 3.97 20150813 201100 11.05 3.98 20150813 201100 11.11 3.99 20150813 201100 11.17 4.01 20150813 201100 11.23 4.02 20150813 201100 11.29 4.03 20150813 201100 11.34 4.04 20150813 201100 11.41 4.05 20150813 201100 11.49 4.07 20150813 201100 11.56 4.09 20150813 201100 11.65 4.10 20150813 201100 11.73 4.12 20150813 201100 11.80 4.13 20150813 201100 11.89 4.15 20150813 201100 11.98 4.17 20150813 201100 12.05 4.18 20150813 201100 12.13 4.20 20150813 201100 12.21 4.22 20150813 201100 12.27 4.23 20150813 201100 12.34 4.25 20150813 201100 12.42 4.27 20150813 201100 12.48 4.28 20150813 201100 12.55 4.30 20150813 201100 12.63 4.32 20150813 201100 12.69 4.34 20150813 201100 12.76 4.36 20150813 201100 12.83 4.37 20150813 201100 12.89 4.39 20150813 201100 12.96 4.41 20150813 201100 13.03 4.43 20150813 201100 13.09 4.45 20150813 201100 13.17 4.47 20150813 201100 13.24 4.48 20150813 201100 13.30 4.50 20150813 201100 13.40 4.53 20150813 201100 13.50 4.55 20150813 201100 13.59 4.57 20150813 201100 13.70 4.59 20150813 201100 13.80 4.62 20150813 201100 13.89 4.64 20150813 201200 14.00 4.67 20150813 201200 14.11 4.69 20150813 201200 14.21 4.71 20150813 201200 14.36 4.74 20150813 201200 14.50 4.77 20150813 201200 14.63 4.80 20150813 201200 14.78 4.83 20150813 201200 14.92 4.86 20150813 201200 15.05 4.88 20150813 201200 15.19 4.91 20150813 201200 15.34 4.94 20150813 201200 15.46 4.97 20150813 201200 15.60 5.00 20150813 201200 15.74 5.03 20150813 201200 15.86 5.05 20150813 201200 15.99 5.08 20150813 201200 16.13 5.11 20150813 201200 16.24 5.14 20150813 201200 16.37 5.17 20150813 201200 16.50 5.20 20150813 201200 16.59 5.22 20150813 201200 16.68 5.25 20150813 201200 16.77 5.27 20150813 201200 16.85 5.29 20150813 201200 16.93 5.32 20150813 201200 17.02 5.34 20150813 201200 17.10 5.36 20150813 201200 17.19 5.39 20150813 201200 17.27 5.41 20150813 201200 17.32 5.43 20150813 201200 17.37 5.45 20150813 201200 17.41 5.47 20150813 201200 17.45 5.48 20150813 201200 17.50 5.50 20150813 201200 17.55 5.52 20150813 201200 17.59 5.54 20150813 201200 17.63 5.55 20150813 201200 17.68 5.57 20150813 203000 12.70 5.43 20150813 203000 12.77 5.45 20150813 203000 12.83 5.47 20150813 203000 12.88 5.49 20150813 203000 12.93 5.51 20150813 203000 12.97 5.53 20150813 203000 13.03 5.55 20150813 203000 13.09 5.57 20150813 203000 13.13 5.59 20150813 203000 13.19 5.60 20150813 203000 13.24 5.62 20150813 203000 13.30 5.64 20150813 203000 13.35 5.66 20150813 203000 13.40 5.67 20150813 203000 13.46 5.69 20150813 203000 13.52 5.71 20150813 203000 13.54 6.02 20150813 203000 13.56 5.72 20150813 203000 13.57 6.02 20150813 203000 13.59 6.02 20150813 203000 13.62 5.74 20150813 203000 13.62 6.02 20150813 203000 13.64 5.94 20150813 203000 13.64 5.95 20150813 203000 13.64 6.01 20150813 203000 13.65 5.93 20150813 203000 13.65 5.96 20150813 203000 13.66 5.97 20150813 203000 13.66 5.98 20150813 203000 13.67 5.93 20150813 203000 13.67 5.99 20150813 203000 13.67 6.00 20150813 203000 13.67 6.01 20150813 203000 13.68 5.76 20150813 203000 13.68 5.92 20150813 203000 13.69 5.91 20150813 203000 13.71 5.90 20150813 203000 13.73 5.77 20150813 203000 13.73 5.89 20150813 203000 13.74 5.88 20150813 203000 13.75 5.80 20150813 203000 13.75 5.81 20150813 203000 13.75 5.82 20150813 203000 13.75 5.83 20150813 203000 13.75 5.84 20150813 203000 13.76 5.79 20150813 203000 13.76 5.85 20150813 203000 13.76 5.86 20150813 203000 13.76 5.88 20150813 203000 13.77 5.87 20150813 203100 12.52 6.01 20150813 203100 12.56 6.01 20150813 203100 12.57 6.02 20150813 203100 12.60 6.01 20150813 203100 12.64 6.01 20150813 203100 12.68 6.01 20150813 203100 12.68 6.04 20150813 203100 12.72 6.01 20150813 203100 12.76 6.01 20150813 203100 12.80 6.01 20150813 203100 12.83 6.05 20150813 203100 12.84 6.00 20150813 203100 12.90 6.01 20150813 203100 12.97 6.01 20150813 203100 12.97 6.07 20150813 203100 13.03 6.01 20150813 203100 13.09 6.08 20150813 203100 13.11 6.02 20150813 203100 13.18 6.02 20150813 203100 13.23 6.10 20150813 203100 13.24 6.02 20150813 203100 13.31 6.03 20150813 203100 13.38 6.03 20150813 203100 13.38 6.11 20150813 203100 13.43 6.03 20150813 203100 13.47 6.03 20150813 203100 13.49 6.03 20150813 203100 13.50 6.13 20150813 203100 13.51 6.03 20150813 203100 13.58 6.23 20150813 203100 13.60 6.22 20150813 203100 13.61 6.21 20150813 203100 13.62 6.20 20150813 203100 13.63 6.19 20150813 203100 13.65 6.14 20150813 203100 13.65 6.18 20150813 203100 13.66 6.17 20150813 203100 13.68 6.16 20150813 203100 13.69 6.15 20150813 203100 13.69 6.25 20150813 203100 13.84 6.27 20150813 203100 13.99 6.30 20150813 203100 14.12 6.31 20150813 203100 14.27 6.34 20150813 203100 14.43 6.36 20150813 203100 14.44 6.45 20150813 203100 14.47 6.45 20150813 203100 14.49 6.46 20150813 203100 14.52 6.44 20150813 203100 14.55 6.38 20150813 203100 14.56 6.48 20150813 203100 14.57 6.44 20150813 203100 14.62 6.44 20150813 203100 14.62 6.49 20150813 203100 14.67 6.44 20150813 203100 14.68 6.51 20150813 203100 14.70 6.40 20150813 203100 14.71 6.43 20150813 203100 14.74 6.52 20150813 203100 14.76 6.43 20150813 203100 14.81 6.43 20150813 203100 14.81 6.53 20150813 203100 14.86 6.43 20150813 203100 14.87 6.55 20150813 203200 12.99 6.81 20150813 203200 13.06 6.81 20150813 203200 13.06 6.82 20150813 203200 13.13 6.80 20150813 203200 13.15 6.83 20150813 203200 13.19 6.80 20150813 203200 13.24 6.84 20150813 203200 13.26 6.79 20150813 203200 13.31 6.85 20150813 203200 13.33 6.79 20150813 203200 13.39 6.78 20150813 203200 13.40 6.86 20150813 203200 13.46 6.78 20150813 203200 13.49 6.88 20150813 203200 13.53 6.77 20150813 203200 13.57 6.89 20150813 203200 13.60 6.77 20150813 203200 13.67 6.76 20150813 203200 13.67 6.90 20150813 203200 13.73 6.75 20150813 203200 13.77 6.91 20150813 203200 13.79 6.75 20150813 203200 13.86 6.74 20150813 203200 13.88 6.92 20150813 203200 13.93 6.73 20150813 203200 13.98 6.73 20150813 203200 14.02 6.92 20150813 203200 14.05 6.72 20150813 203200 14.11 6.71 20150813 203200 14.16 6.93 20150813 203200 14.17 6.70 20150813 203200 14.25 6.69 20150813 203200 14.28 6.94 20150813 203200 14.33 6.68 20150813 203200 14.40 6.68 20150813 203200 14.42 6.95 20150813 203200 14.48 6.67 20150813 203200 14.56 6.66 20150813 203200 14.56 6.96 20150813 203200 14.63 6.65 20150813 203200 14.68 6.97 20150813 203200 14.70 6.64 20150813 203200 14.77 6.63 20150813 203200 14.82 6.62 20150813 203200 14.82 6.98 20150813 203200 14.84 6.62 20150813 203200 14.86 6.61 20150813 203200 14.88 6.61 20150813 203200 14.90 6.60 20150813 203200 14.92 6.59 20150813 203200 14.93 6.56 20150813 203200 14.93 6.98 20150813 203200 14.94 6.59 20150813 203200 14.95 6.98 20150813 203200 14.96 6.58 20150813 203200 14.97 6.57 20150813 203200 14.97 6.98 20150813 203200 14.99 6.98 20150813 203200 15.01 6.99 20150813 203200 15.03 6.99 20150813 203200 15.05 6.99 20150813 203200 15.06 6.99 20150813 203200 15.08 6.99 20150813 203300 13.25 6.06 20150813 203300 13.40 6.09 20150813 203300 13.52 6.11 20150813 203300 13.69 6.15 20150813 203300 13.85 6.18 20150813 203300 13.99 6.20 20150813 203300 14.16 6.24 20150813 203300 14.32 6.27 20150813 203300 14.46 6.29 20150813 203300 14.63 6.33 20150813 203300 14.80 6.36 20150813 203300 14.93 6.38 20150813 203300 15.07 6.42 20150813 203300 15.09 6.99 20150813 203300 15.11 6.98 20150813 203300 15.12 6.98 20150813 203300 15.14 6.97 20150813 203300 15.16 6.97 20150813 203300 15.18 6.96 20150813 203300 15.20 6.96 20150813 203300 15.21 6.96 20150813 203300 15.22 6.45 20150813 203300 15.23 6.95 20150813 203300 15.26 6.95 20150813 203300 15.28 6.94 20150813 203300 15.31 6.93 20150813 203300 15.33 6.47 20150813 203300 15.34 6.93 20150813 203300 15.36 6.92 20150813 203300 15.39 6.92 20150813 203300 15.42 6.91 20150813 203300 15.44 6.90 20150813 203300 15.47 6.90 20150813 203300 15.48 6.50 20150813 203300 15.54 6.89 20150813 203300 15.61 6.89 20150813 203300 15.63 6.54 20150813 203300 15.69 6.88 20150813 203300 15.75 6.56 20150813 203300 15.78 6.88 20150813 203300 15.85 6.88 20150813 203300 15.89 6.59 20150813 203300 15.94 6.87 20150813 203300 16.02 6.87 20150813 203300 16.03 6.62 20150813 203300 16.10 6.87 20150813 203300 16.11 6.65 20150813 203300 16.17 6.67 20150813 203300 16.18 6.86 20150813 203300 16.23 6.86 20150813 203300 16.24 6.69 20150813 203300 16.28 6.85 20150813 203300 16.31 6.71 20150813 203300 16.33 6.85 20150813 203300 16.37 6.73 20150813 203300 16.39 6.84 20150813 203300 16.43 6.75 20150813 203300 16.44 6.83 20150813 203300 16.49 6.83 20150813 203300 16.50 6.77 20150813 203300 16.55 6.82 20150813 203300 16.56 6.79 20150813 203300 16.59 6.82 20150813 203300 16.62 6.81 20150813 203400 10.04 5.45 20150813 203400 10.11 5.47 20150813 203400 10.17 5.49 20150813 203400 10.24 5.50 20150813 203400 10.34 5.52 20150813 203400 10.45 5.54 20150813 203400 10.54 5.56 20150813 203400 10.65 5.58 20150813 203400 10.76 5.60 20150813 203400 10.86 5.62 20150813 203400 10.97 5.64 20150813 203400 11.08 5.66 20150813 203400 11.17 5.67 20150813 203400 11.30 5.70 20150813 203400 11.43 5.72 20150813 203400 11.54 5.74 20150813 203400 11.67 5.76 20150813 203400 11.80 5.79 20150813 203400 11.91 5.81 20150813 203400 12.05 5.83 20150813 203400 12.18 5.86 20150813 203400 12.29 5.88 20150813 203400 12.43 5.90 20150813 203400 12.57 5.93 20150813 203400 12.69 5.96 20150813 203400 12.84 5.98 20150813 203400 12.98 6.01 20150813 203400 13.10 6.04 20150813 203400 8.69 4.89 20150813 203400 8.71 4.90 20150813 203400 8.73 4.92 20150813 203400 8.74 4.93 20150813 203400 8.76 4.95 20150813 203400 8.79 4.96 20150813 203400 8.81 4.98 20150813 203400 8.83 4.99 20150813 203400 8.84 5.01 20150813 203400 8.87 5.03 20150813 203400 8.89 5.04 20150813 203400 8.91 5.06 20150813 203400 8.93 5.07 20150813 203400 8.95 5.09 20150813 203400 8.97 5.10 20150813 203400 9.00 5.12 20150813 203400 9.03 5.13 20150813 203400 9.05 5.15 20150813 203400 9.08 5.16 20150813 203400 9.12 5.18 20150813 203400 9.15 5.20 20150813 203400 9.19 5.21 20150813 203400 9.22 5.23 20150813 203400 9.27 5.24 20150813 203400 9.32 5.26 20150813 203400 9.38 5.28 20150813 203400 9.43 5.29 20150813 203400 9.48 5.31 20150813 203400 9.54 5.33 20150813 203400 9.59 5.34 20150813 203400 9.65 5.36 20150813 203400 9.72 5.37 20150813 203400 9.78 5.39 20150813 203400 9.84 5.41 20150813 203400 9.91 5.42 20150813 203400 9.97 5.44 20150813 203500 5.96 3.91 20150813 203500 6.02 3.94 20150813 203500 6.09 3.97 20150813 203500 6.15 4.00 20150813 203500 6.21 4.03 20150813 203500 6.29 4.06 20150813 203500 6.34 4.09 20150813 203500 6.36 4.10 20150813 203500 6.40 4.12 20150813 203500 6.44 4.14 20150813 203500 6.48 4.15 20150813 203500 6.51 4.17 20150813 203500 6.55 4.19 20150813 203500 6.59 4.20 20150813 203500 6.63 4.22 20150813 203500 6.66 4.23 20150813 203500 6.71 4.25 20150813 203500 6.75 4.26 20150813 203500 6.79 4.27 20150813 203500 6.83 4.29 20150813 203500 6.87 4.30 20150813 203500 6.92 4.31 20150813 203500 6.97 4.32 20150813 203500 7.00 4.34 20150813 203500 7.05 4.35 20150813 203500 7.09 4.36 20150813 203500 7.13 4.38 20150813 203500 7.16 4.39 20150813 203500 7.20 4.40 20150813 203500 7.24 4.42 20150813 203500 7.28 4.43 20150813 203500 7.32 4.44 20150813 203500 7.36 4.46 20150813 203500 7.40 4.47 20150813 203500 7.45 4.48 20150813 203500 7.50 4.50 20150813 203500 7.54 4.51 20150813 203500 7.59 4.52 20150813 203500 7.64 4.54 20150813 203500 7.68 4.55 20150813 203500 7.74 4.56 20150813 203500 7.79 4.58 20150813 203500 7.85 4.59 20150813 203500 7.91 4.61 20150813 203500 7.97 4.62 20150813 203500 8.03 4.63 20150813 203500 8.10 4.65 20150813 203500 8.17 4.67 20150813 203500 8.23 4.68 20150813 203500 8.29 4.69 20150813 203500 8.34 4.71 20150813 203500 8.37 4.72 20150813 203500 8.39 4.73 20150813 203500 8.43 4.75 20150813 203500 8.46 4.76 20150813 203500 8.50 4.77 20150813 203500 8.53 4.79 20150813 203500 8.56 4.80 20150813 203500 8.60 4.82 20150813 203500 8.62 4.83 20150813 203500 8.64 4.85 20150813 203500 8.65 4.86 20150813 203500 8.66 4.87 20150813 203600 4.77 2.76 20150813 203600 4.80 2.76 20150813 203600 4.84 2.77 20150813 203600 4.88 2.78 20150813 203600 4.92 2.78 20150813 203600 4.95 3.50 20150813 203600 4.96 2.79 20150813 203600 4.96 3.45 20150813 203600 4.96 3.47 20150813 203600 4.96 3.52 20150813 203600 4.98 3.53 20150813 203600 5.00 2.80 20150813 203600 5.01 3.55 20150813 203600 5.02 3.43 20150813 203600 5.04 2.80 20150813 203600 5.04 3.58 20150813 203600 5.08 2.81 20150813 203600 5.09 3.59 20150813 203600 5.13 3.41 20150813 203600 5.14 3.61 20150813 203600 5.16 2.82 20150813 203600 5.21 3.64 20150813 203600 5.23 2.84 20150813 203600 5.27 3.39 20150813 203600 5.27 3.65 20150813 203600 5.29 2.85 20150813 203600 5.33 3.67 20150813 203600 5.37 2.86 20150813 203600 5.38 3.69 20150813 203600 5.43 3.71 20150813 203600 5.44 2.88 20150813 203600 5.47 3.36 20150813 203600 5.48 3.72 20150813 203600 5.51 2.89 20150813 203600 5.53 3.74 20150813 203600 5.59 2.90 20150813 203600 5.59 3.76 20150813 203600 5.64 3.77 20150813 203600 5.66 2.91 20150813 203600 5.70 3.79 20150813 203600 5.71 3.34 20150813 203600 5.73 2.93 20150813 203600 5.76 3.82 20150813 203600 5.80 2.94 20150813 203600 5.82 3.84 20150813 203600 5.88 2.96 20150813 203600 5.88 3.88 20150813 203600 5.94 2.98 20150813 203600 6.01 3.31 20150813 203600 6.02 3.00 20150813 203600 6.10 3.02 20150813 203600 6.16 3.03 20150813 203600 6.23 3.05 20150813 203600 6.27 3.30 20150813 203600 6.31 3.07 20150813 203600 6.35 3.09 20150813 203600 6.35 3.11 20150813 203600 6.35 3.14 20150813 203600 6.36 3.16 20150813 203600 6.38 3.18 20150813 203600 6.40 3.20 20150813 203600 6.43 3.23 20150813 203600 6.45 3.25 20150813 203600 6.49 3.27 20150813 203700 2.95 2.67 20150813 203700 2.95 2.68 20150813 203700 2.96 2.67 20150813 203700 2.97 2.66 20150813 203700 2.98 2.66 20150813 203700 2.98 2.68 20150813 203700 3.00 2.66 20150813 203700 3.01 2.65 20150813 203700 3.02 2.63 20150813 203700 3.02 2.65 20150813 203700 3.04 2.65 20150813 203700 3.04 2.68 20150813 203700 3.10 2.68 20150813 203700 3.18 2.68 20150813 203700 3.25 2.68 20150813 203700 3.30 2.69 20150813 203700 3.37 2.69 20150813 203700 3.44 2.69 20150813 203700 3.49 2.69 20150813 203700 3.58 2.69 20150813 203700 3.67 2.69 20150813 203700 3.74 2.69 20150813 203700 3.84 2.69 20150813 203700 3.94 2.69 20150813 203700 4.03 2.69 20150813 203700 4.12 2.69 20150813 203700 4.22 2.70 20150813 203700 4.33 2.70 20150813 203700 4.40 2.70 20150813 203700 4.48 2.70 20150813 203700 4.51 2.73 20150813 203700 4.52 2.73 20150813 203700 4.54 2.73 20150813 203700 4.57 2.70 20150813 203700 4.57 2.73 20150813 203700 4.58 2.73 20150813 203700 4.59 2.74 20150813 203700 4.62 2.74 20150813 203700 4.64 2.70 20150813 203700 4.65 2.73 20150813 203700 4.65 2.74 20150813 203700 4.67 2.75 20150813 203700 4.69 2.75 20150813 203700 4.70 2.73 20150813 203700 4.72 2.71 20150813 203700 4.72 2.75 20150813 203700 4.77 2.73 20150813 203700 4.81 2.71 20150813 203700 4.84 2.72 20150813 203700 4.88 2.71 20150813 203700 4.89 2.72 20150813 203700 4.96 2.72 20150813 203700 4.97 2.71 20150813 203700 5.03 2.72 20150813 203700 5.04 2.72 20150813 203700 5.05 2.72 20150813 203800 1.94 1.66 20150813 203800 2.01 1.73 20150813 203800 2.08 1.80 20150813 203800 2.15 1.86 20150813 203800 2.23 1.93 20150813 203800 2.32 2.00 20150813 203800 2.42 2.07 20150813 203800 2.50 2.13 20150813 203800 2.60 2.20 20150813 203800 2.62 2.23 20150813 203800 2.62 2.25 20150813 203800 2.64 2.28 20150813 203800 2.66 2.31 20150813 203800 2.67 2.33 20150813 203800 2.70 2.36 20150813 203800 2.73 2.38 20150813 203800 2.76 2.41 20150813 203800 2.79 2.43 20150813 203800 2.81 2.46 20150813 203800 2.83 2.48 20150813 203800 2.85 2.51 20150813 203800 2.88 2.53 20150813 203800 2.91 2.56 20150813 203800 2.93 2.58 20150813 203800 2.97 2.60 20150813 204300 3.18 0.34 20150813 204300 3.21 0.33 20150813 204300 3.25 0.33 20150813 204300 3.26 0.35 20150813 204300 3.32 0.32 20150813 204300 3.35 0.37 20150813 204300 3.38 0.32 20150813 204300 3.44 0.38 20150813 204300 3.48 0.31 20150813 204300 3.53 0.39 20150813 204300 3.60 0.31 20150813 204300 3.63 0.41 20150813 204300 3.72 0.30 20150813 204300 3.74 0.42 20150813 204300 3.94 0.45 20150813 204300 4.06 0.46 20150813 204300 4.19 0.47 20150813 204300 4.30 0.48 20150813 204300 4.44 0.50 20150813 204300 4.57 0.51 20150813 204300 4.69 0.52 20150813 204300 4.82 0.53 20150813 204300 4.96 0.55 20150813 204300 5.09 0.56 20150813 204300 5.20 0.57 20150813 204300 5.33 0.59 20150813 204300 5.45 0.61 20150813 204300 5.58 0.63 20150813 204300 5.68 0.64 20150813 204300 5.81 0.66 20150813 204300 5.93 0.68 20150813 204400 5.16 0.80 20150813 204400 5.25 0.81 20150813 204400 5.37 0.82 20150813 204400 5.48 0.83 20150813 204400 5.59 0.84 20150813 204400 5.69 0.85 20150813 204400 5.79 0.86 20150813 204400 5.91 0.86 20150813 204400 5.99 0.87 20150813 204400 6.04 0.70 20150813 204400 6.04 0.87 20150813 204400 6.10 0.88 20150813 204400 6.15 0.88 20150813 204400 6.17 0.71 20150813 204400 6.20 0.89 20150813 204400 6.27 0.73 20150813 204400 6.27 0.89 20150813 204400 6.33 0.89 20150813 204400 6.36 0.74 20150813 204400 6.39 0.90 20150813 204400 6.44 0.75 20150813 204400 6.45 0.90 20150813 204400 6.51 0.90 20150813 204400 6.53 0.76 20150813 204400 6.55 0.90 20150813 204400 6.59 0.89 20150813 204400 6.62 0.71 20150813 204400 6.62 0.77 20150813 204400 6.63 0.89 20150813 204400 6.67 0.88 20150813 204400 6.69 0.78 20150813 204400 6.72 0.88 20150813 204400 6.75 0.87 20150813 204400 6.78 0.79 20150813 204400 6.79 0.87 20150813 204400 6.83 0.86 20150813 204400 6.85 0.85 20150813 204400 6.86 0.85 20150813 204400 6.87 0.80 20150813 204400 6.87 0.85 20150813 204400 6.89 0.84 20150813 204400 6.90 0.84 20150813 204400 6.92 0.83 20150813 204400 6.93 0.83 20150813 204400 6.95 0.82 20150813 204400 6.96 0.82 20150813 204700 6.04 0.68 20150813 204700 6.05 0.68 20150813 204700 6.05 0.69 20150813 204700 6.06 0.67 20150813 204700 6.06 0.69 20150813 204700 6.07 0.67 20150813 204700 6.07 0.70 20150813 204700 6.07 0.71 20150813 204700 6.08 0.67 20150813 204700 6.10 0.68 20150813 204700 6.13 0.72 20150813 204700 6.14 0.69 20150813 204700 6.19 0.70 20150813 204700 6.20 0.73 20150813 204700 6.21 0.71 20150813 204700 6.27 0.72 20150813 204700 6.29 0.73 20150813 204700 6.30 0.75 20150813 204700 6.35 0.74 20150813 204700 6.40 0.76 20150813 204700 6.49 0.78 20150813 204700 6.64 0.79 20150813 204700 6.79 0.81 20150813 204700 6.96 0.82 20150813 204700 7.11 0.84 20150813 204700 7.28 0.85 20150813 204700 7.45 0.86 20150813 204700 7.62 0.87 20150813 204700 7.64 0.94 20150813 204700 7.72 0.94 20150813 204700 7.76 0.88 20150813 204700 7.93 0.89 20150813 204700 8.11 0.90 20150813 204700 8.25 0.91 20150813 204700 8.42 0.92 20150813 204700 8.56 0.94 20150813 204700 8.58 1.03 20150813 204700 8.67 0.96 20150813 204700 8.76 1.05 20150813 204700 8.78 0.98 20150813 204700 8.79 1.05 20150813 204700 8.91 1.00 20150813 204700 9.06 1.02 20150813 204700 9.06 1.05 20150813 204700 9.18 1.06 20150813 204700 9.21 1.04 20150813 204700 9.22 1.06 20150813 204700 9.36 1.07 20150813 204700 9.40 1.06 20150813 204800 1.27 0.50 20150813 204800 1.41 0.51 20150813 204800 1.60 0.51 20150813 204800 1.77 0.52 20150813 204800 1.96 0.52 20150813 204800 2.17 0.53 20150813 204800 2.37 0.53 20150813 204800 2.60 0.54 20150813 204800 2.77 0.54 20150813 204800 2.89 0.55 20150813 204800 2.90 0.54 20150813 204800 2.92 0.54 20150813 204800 2.93 0.54 20150813 204800 2.98 0.53 20150813 204800 3.02 0.53 20150813 204800 3.06 0.52 20150813 204800 3.15 0.52 20150813 204800 3.25 0.52 20150813 204800 3.35 0.52 20150813 204800 3.47 0.51 20150813 204800 3.58 0.51 20150813 204800 3.67 0.51 20150813 204800 3.78 0.50 20150813 204800 3.89 0.50 20150813 204800 3.99 0.50 20150813 204800 4.11 0.51 20150813 204800 4.22 0.52 20150813 204800 4.33 0.53 20150813 204800 4.43 0.54 20150813 204800 4.54 0.55 20150813 204800 4.66 0.56 20150813 204800 4.77 0.57 20150813 204800 4.86 0.58 20150813 204800 5.02 0.60 20150813 204800 5.31 0.64 20150813 204800 5.61 0.68 20150813 204800 5.85 0.71 20150813 204800 6.17 0.75 20150813 204800 6.46 0.79 20150813 204800 6.80 0.83 20150813 204800 7.11 0.87 20150813 204800 7.42 0.91 20150813 204900 2.92 0.16 20150813 204900 3.31 0.23 20150813 204900 4.19 0.25 20150813 204900 4.30 0.27 20150813 205000 0.98 0.30 20150813 205000 1.18 0.30 20150813 205100 1.93 0.51 20150813 205100 2.03 0.53 20150813 205100 2.14 0.56 20150813 205100 2.25 0.59 20150813 205100 2.34 0.61 20150813 205100 2.62 0.68 20150813 205100 2.64 0.68 20150813 205100 2.68 0.67 20150813 205100 2.70 0.67 20150813 205100 2.70 0.69 20150813 205100 2.71 0.69 20150813 205100 2.72 0.67 20150813 205100 2.72 0.69 20150813 205100 2.73 0.66 20150813 205100 2.73 0.69 20150813 205100 2.73 0.70 20150813 205100 2.74 0.69 20150813 205100 2.74 0.70 20150813 205100 2.75 0.67 20150813 205100 2.75 0.69 20150813 205100 2.75 0.70 20150813 205100 2.76 0.68 20150813 205100 2.77 0.69 20150813 205100 2.77 0.70 20150813 205100 2.78 0.69 20150813 205100 2.78 0.70 20150813 205100 2.79 0.69 20150813 205100 2.79 0.70 20150813 205100 2.80 0.69 20150813 205100 2.80 0.71 20150813 205100 2.82 0.69 20150813 205100 2.84 0.69 20150813 205100 2.85 0.69 20150813 205100 2.86 0.69 20150813 205100 2.88 0.69 20150813 205100 2.90 0.69 20150813 205100 2.91 0.69 20150813 205100 2.92 0.69 20150813 205100 2.93 0.69 20150813 205200 2.79 0.69 20150813 205200 2.80 0.69 20150813 205200 2.83 0.69 20150813 205200 2.84 0.69 20150813 205200 2.85 0.68 20150813 205200 2.85 0.69 20150813 205200 2.86 0.68 20150813 205200 2.87 0.68 20150813 205200 2.89 0.68 20150813 205200 2.90 0.68 20150813 205200 2.92 0.68 20150813 205200 2.95 0.68 20150813 205200 2.99 0.68 20150813 205200 3.02 0.69 20150813 205200 3.06 0.69 20150813 205200 3.10 0.69 20150813 205200 3.14 0.69 20150813 205200 3.18 0.69 20150813 205200 3.23 0.70 20150813 205200 3.28 0.70 20150813 205200 3.34 0.70 20150813 205200 3.39 0.70 20150813 205200 3.45 0.70 20150813 205200 3.55 0.71 20150813 205200 3.62 0.71 20150813 205200 3.68 0.71 20150813 205200 3.74 0.71 20150813 205200 3.79 0.71 20150813 205200 3.84 0.72 20150813 205200 3.90 0.72 20150813 205200 3.95 0.72 20150813 205200 3.99 0.73 20150813 205200 4.05 0.73 20150813 205200 4.11 0.73 20150813 205200 4.22 0.74 20150813 205200 4.28 0.74 20150813 205200 4.35 0.75 20150813 205200 4.42 0.75 20150813 205200 4.50 0.76 20150813 205200 4.59 0.76 20150813 205200 4.68 0.77 20150813 205200 4.75 0.78 20150813 205200 4.85 0.78 20150813 205200 4.95 0.79 20150813 205200 5.08 0.80 20150813 205200 5.19 0.81 20150813 205200 5.33 0.83 20150813 205200 5.47 0.84 20150813 205200 5.62 0.86 20150813 205200 5.74 0.87 20150813 205200 5.90 0.88 20150813 205200 6.05 0.90 20150813 205200 6.19 0.91 20150813 205200 6.31 0.93 20150813 205200 6.43 0.96 20150813 205200 6.56 0.98 20150813 205300 0.69 0.71 20150813 205300 0.70 0.71 20150813 205300 0.74 0.69 20150813 205300 0.77 0.72 20150813 205300 0.79 0.68 20150813 205300 0.88 0.73 20150813 205300 1.44 0.79 20150813 205300 1.79 0.82 20150813 205300 2.22 0.85 20150813 205300 2.67 0.88 20150813 205300 2.99 0.91 20150813 205300 3.44 0.94 20150813 205300 3.90 0.98 20150813 205300 4.31 1.01 20150813 205300 4.76 1.04 20150813 205300 5.28 1.08 20150813 205300 5.75 1.11 20150813 205300 6.19 1.14 20150813 205300 6.66 1.18 20150813 205300 6.67 1.00 20150813 205300 6.80 1.02 20150813 205300 6.94 1.05 20150813 205300 7.07 1.07 20150813 205300 7.17 1.21 20150813 205300 7.19 1.09 20150813 205300 7.33 1.11 20150813 205300 7.46 1.14 20150813 205300 7.58 1.16 20150813 205300 7.67 1.25 20150813 205300 7.72 1.19 20150813 205300 7.85 1.21 20150813 205300 7.99 1.24 20150813 205300 8.06 1.28 20150813 205300 8.10 1.26 20150813 205300 8.24 1.29 20150813 205300 8.37 1.31 20150813 205300 8.38 1.32 20150813 205300 8.48 1.34 20150813 205300 8.52 1.34 20150813 205300 8.56 1.35 20150813 205300 8.64 1.36 20150813 205300 8.65 1.37 20150813 205300 8.73 1.39 20150813 205300 8.76 1.38 20150813 205300 8.82 1.41 20150813 205300 8.88 1.41 20150813 205300 8.89 1.43 20150813 205300 8.98 1.45 20150813 205300 9.01 1.43 20150813 205300 9.07 1.47 20150813 205300 9.11 1.45 20150813 205300 9.13 1.48 20150813 205300 9.17 1.49 20150813 205300 9.19 1.49 20150813 205300 9.21 1.49 20150813 205300 9.22 1.47 20150813 205300 9.24 1.49 20150813 205300 9.26 1.49 20150813 205300 9.28 1.50 20150813 205300 9.31 1.50 20150813 205300 9.33 1.50 20150813 205300 9.34 1.50 20150813 205400 0.38 0.71 20150813 205400 0.48 0.70 20150813 205400 0.62 0.72 20150813 205400 0.68 0.69 20150813 205400 0.73 0.69 20150813 205400 0.82 0.68 20150813 205400 0.89 0.67 20150813 205400 0.90 0.67 20150813 205400 0.91 0.73 20150813 205400 0.95 0.67 20150813 205400 0.98 0.67 20150813 205400 1.00 0.66 20150813 205400 1.01 0.66 20150813 205400 1.05 0.65 20150813 205400 1.05 0.66 20150813 205400 1.30 0.74 20150813 205400 1.67 0.75 20150813 205400 2.06 0.76 20150813 205400 2.38 0.77 20150813 205400 2.78 0.78 20150813 205400 3.14 0.80 20150813 205400 3.17 0.84 20150813 205400 3.33 0.83 20150813 205400 3.43 0.82 20150813 205400 3.58 0.88 20150813 205400 3.79 0.85 20150813 205400 4.10 0.90 20150813 205400 4.17 0.87 20150813 205400 4.52 0.90 20150813 205400 4.65 0.91 20150813 205400 4.84 0.92 20150813 205400 5.23 0.95 20150813 205400 5.38 0.93 20150813 205400 5.58 0.97 20150813 205400 5.97 1.01 20150813 205400 6.17 0.95 20150813 205400 6.30 1.04 20150813 205400 6.66 1.08 20150813 205400 6.84 0.99 20150813 205400 6.85 1.01 20150813 205400 6.86 0.96 20150813 205400 6.87 1.03 20150813 205400 6.90 1.05 20150813 205400 6.94 1.07 20150813 205400 7.00 1.10 20150813 205400 7.05 1.13 20150813 205400 7.08 1.12 20150813 205400 7.14 1.14 20150813 205400 7.28 1.16 20150813 205400 7.36 1.16 20150813 205400 7.49 1.19 20150813 205400 7.67 1.21 20150813 205400 7.75 1.20 20150813 205400 7.89 1.23 20150813 205400 8.12 1.25 20150813 205400 8.14 1.24 20150813 205400 8.35 1.28 20150813 205400 8.51 1.28 20150813 205400 8.54 1.29 20150813 205400 8.78 1.31 20150813 205400 8.84 1.31 20150813 205400 9.02 1.34 20150813 205500 1.12 0.28 20150813 205500 1.29 0.28 20150813 205500 1.49 0.26 20150813 205500 1.68 0.26 20150813 205500 1.80 0.26 20150813 205500 2.17 0.25 20150813 205500 2.46 0.34 20150813 205500 2.46 0.36 20150813 205500 2.48 0.38 20150813 205500 2.54 0.31 20150813 205500 2.62 0.29 20150813 205500 2.63 0.40 20150813 205500 2.72 0.27 20150813 205500 2.83 0.25 20150813 205500 2.92 0.43 20150813 205500 2.98 0.23 20150813 205500 2.98 0.24 20150813 205500 3.00 0.24 20150813 205500 3.04 0.24 20150813 205500 3.12 0.24 20150813 205500 3.27 0.45 20150813 205500 3.62 0.48 20150813 205500 3.63 0.81 20150813 205500 3.64 0.79 20150813 205500 3.73 0.76 20150813 205500 3.85 0.74 20150813 205500 3.91 0.50 20150813 205500 4.05 0.72 20150813 205500 4.26 0.52 20150813 205500 4.31 0.69 20150813 205500 4.56 0.67 20150813 205500 4.62 0.55 20150813 205500 4.89 0.65 20150813 205500 4.97 0.57 20150813 205500 5.25 0.62 20150813 205500 5.27 0.59 20150813 205600 1.37 0.28 20150813 205600 1.80 0.28 20150813 205600 2.05 0.28 20150813 205600 2.23 0.28 20150813 205600 2.45 0.30 20150813 205600 2.56 0.30 20150813 205600 2.88 0.32 20150813 205600 2.94 0.32 20150813 205600 2.98 0.31 20150813 205600 3.06 0.31 20150813 205600 3.10 0.31 20150813 205600 3.20 0.30 20150813 205600 3.25 0.30 20150813 205600 3.29 0.29 20150813 211700 10.64 1.64 20150813 211700 10.67 1.65 20150813 211700 10.71 1.64 20150813 211700 10.71 1.66 20150813 211700 10.75 1.66 20150813 211700 10.79 1.67 20150813 211700 10.80 1.65 20150813 211700 10.84 1.68 20150813 211700 10.87 1.65 20150813 211700 10.89 1.68 20150813 211700 10.95 1.66 20150813 211700 10.95 1.69 20150813 211700 11.01 1.69 20150813 211700 11.04 1.70 20150813 211700 11.05 1.66 20150813 211700 11.07 1.71 20150813 211700 11.09 1.71 20150813 211700 11.11 1.72 20150813 211700 11.13 1.66 20150813 211700 11.14 1.72 20150813 211700 11.16 1.73 20150813 211700 11.18 1.74 20150813 211700 11.20 1.59 20150813 211700 11.20 1.74 20150813 211700 11.22 1.75 20150813 211700 11.23 1.67 20150813 211700 11.27 1.62 20150813 211700 11.32 1.64 20150813 211700 11.33 1.67 20150813 211700 11.37 1.67 20150813 211800 10.03 1.58 20150813 211800 10.17 1.61 20150813 211800 10.28 1.63 20150813 211800 10.41 1.65 20150813 211800 10.51 1.66 20150813 211800 10.57 1.67 20150813 211800 10.64 1.68 20150813 211800 10.70 1.69 20150813 211800 10.76 1.70 20150813 211800 10.83 1.71 20150813 211800 10.90 1.72 20150813 211800 10.96 1.73 20150813 211800 11.02 1.74 20150813 211800 11.06 1.74 20150813 211800 11.08 1.74 20150813 211800 11.09 1.74 20150813 211800 11.11 1.74 20150813 211800 11.14 1.75 20150813 211800 11.15 1.75 20150813 211800 11.18 1.75 20150813 211800 11.20 1.75 20150813 211800 6.80 1.11 20150813 211800 6.81 1.11 20150813 211800 6.83 1.11 20150813 211800 6.85 1.11 20150813 211800 6.86 1.11 20150813 211800 6.87 1.11 20150813 211800 6.90 1.10 20150813 211800 6.90 1.12 20150813 211800 6.94 1.10 20150813 211800 6.96 1.10 20150813 211800 7.00 1.10 20150813 211800 7.06 1.10 20150813 211800 7.13 1.11 20150813 211800 7.19 1.11 20150813 211800 7.26 1.12 20150813 211800 7.33 1.13 20150813 211800 7.39 1.13 20150813 211800 7.46 1.14 20150813 211800 7.53 1.14 20150813 211800 7.59 1.15 20150813 211800 7.68 1.16 20150813 211800 7.78 1.18 20150813 211800 7.86 1.19 20150813 211800 7.95 1.21 20150813 211800 8.04 1.23 20150813 211800 8.12 1.25 20150813 211800 8.21 1.26 20150813 211800 8.31 1.28 20150813 211800 8.38 1.30 20150813 211800 8.50 1.32 20150813 211800 8.62 1.34 20150813 211800 8.74 1.36 20150813 211800 8.83 1.38 20150813 211800 8.95 1.40 20150813 211800 9.06 1.42 20150813 211800 9.15 1.44 20150813 211800 9.27 1.46 20150813 211800 9.38 1.48 20150813 211800 9.50 1.50 20150813 211800 9.64 1.52 20150813 211800 9.78 1.54 20150813 211800 9.90 1.56 20150813 211900 6.95 1.12 20150813 211900 7.01 1.13 20150813 211900 7.06 1.13 20150813 211900 7.11 1.13 20150813 211900 7.17 1.14 20150813 211900 7.23 1.14 20150813 211900 7.29 1.15 20150813 211900 7.36 1.15 20150813 211900 7.43 1.16 20150813 211900 7.50 1.16 20150813 211900 7.58 1.16 20150813 211900 7.67 1.17 20150813 211900 7.74 1.17 20150813 211900 7.83 1.18 20150813 211900 7.92 1.18 20150813 211900 8.00 1.19 20150813 211900 8.09 1.20 20150813 211900 8.19 1.20 20150813 211900 8.26 1.21 20150813 211900 8.36 1.22 20150813 211900 8.46 1.22 20150813 211900 8.56 1.23 20150813 211900 8.65 1.24 20150813 211900 8.74 1.25 20150813 211900 8.79 1.25 20150813 211900 8.84 1.26 20150813 211900 8.89 1.31 20150813 211900 8.90 1.27 20150813 211900 8.90 1.31 20150813 211900 8.90 1.32 20150813 211900 8.91 1.32 20150813 211900 8.92 1.31 20150813 211900 8.92 1.32 20150813 211900 8.93 1.31 20150813 211900 8.94 1.32 20150813 211900 8.95 1.27 20150813 211900 8.95 1.31 20150813 211900 8.95 1.33 20150813 211900 8.97 1.31 20150813 211900 8.97 1.32 20150813 211900 8.97 1.33 20150813 211900 8.98 1.32 20150813 211900 8.98 1.33 20150813 211900 8.99 1.31 20150813 211900 9.01 1.28 20150813 211900 9.01 1.31 20150813 211900 9.04 1.31 20150813 211900 9.06 1.29 20150813 211900 9.08 1.31 20150813 211900 9.09 1.31 20150813 211900 9.10 1.31 20150813 211900 9.11 1.31 20150813 211900 9.12 1.29 20150813 211900 9.13 1.31 20150813 211900 9.14 1.31 20150813 211900 9.15 1.31 20150813 211900 9.17 1.30 20150813 211900 9.18 1.30 20150813 211900 9.20 1.30 20150813 212000 7.86 1.07 20150813 212000 7.90 1.08 20150813 212000 7.95 1.09 20150813 212000 8.00 1.10 20150813 212000 8.04 1.10 20150813 212000 8.08 1.11 20150813 212000 8.12 1.11 20150813 212000 8.17 1.12 20150813 212000 8.26 1.12 20150813 212000 8.36 1.13 20150813 212000 8.45 1.13 20150813 212000 8.53 1.14 20150813 212000 8.63 1.14 20150813 212000 8.72 1.15 20150813 212000 8.80 1.15 20150813 212000 8.89 1.15 20150813 212000 8.99 1.16 20150813 212000 9.00 1.32 20150813 212000 9.01 1.32 20150813 212000 9.03 1.32 20150813 212000 9.05 1.32 20150813 212000 9.07 1.17 20150813 212000 9.07 1.32 20150813 212000 9.08 1.32 20150813 212000 9.10 1.31 20150813 212000 9.13 1.31 20150813 212000 9.16 1.31 20150813 212000 9.17 1.18 20150813 212000 9.19 1.31 20150813 212000 9.22 1.31 20150813 212000 9.25 1.31 20150813 212000 9.26 1.30 20150813 212000 9.28 1.18 20150813 212000 9.28 1.30 20150813 212000 9.29 1.30 20150813 212000 9.30 1.29 20150813 212000 9.31 1.28 20150813 212000 9.33 1.28 20150813 212000 9.34 1.28 20150813 212000 9.36 1.28 20150813 212000 9.38 1.19 20150813 212000 9.38 1.27 20150813 212000 9.41 1.27 20150813 212000 9.43 1.27 20150813 212000 9.47 1.20 20150813 212000 9.47 1.26 20150813 212000 9.49 1.26 20150813 212000 9.52 1.26 20150813 212000 9.54 1.25 20150813 212000 9.56 1.25 20150813 212000 9.57 1.21 20150813 212000 9.58 1.25 20150813 212000 9.61 1.25 20150813 212000 9.64 1.24 20150813 212000 9.66 1.24 20150813 212000 9.68 1.22 20150813 212000 9.68 1.24 20150813 212000 9.70 1.24 20150813 212000 9.72 1.23 20150813 212000 9.74 1.23 20150813 212000 9.76 1.23 20150813 212000 9.77 1.22 20150813 212100 5.11 0.37 20150813 212100 5.31 0.44 20150813 212100 5.48 0.50 20150813 212100 6.28 0.76 20150813 212100 6.70 0.88 20150813 212100 6.76 0.89 20150813 212100 6.80 0.91 20150813 212100 6.85 0.92 20150813 212100 6.89 0.93 20150813 212100 6.94 0.94 20150813 212100 7.00 0.96 20150813 212100 7.04 0.97 20150813 212100 7.10 0.98 20150813 212100 7.16 0.99 20150813 212100 7.22 1.00 20150813 212100 7.27 1.00 20150813 212100 7.33 1.01 20150813 212100 7.40 1.02 20150813 212100 7.46 1.03 20150813 212100 7.53 1.03 20150813 212100 7.61 1.04 20150813 212100 7.67 1.05 20150813 212100 7.75 1.06 20150813 212100 7.81 1.07 20150813 212200 7.47 0.99 20150813 212200 7.60 1.01 20150813 212200 7.72 1.04 20150813 212300 5.03 0.60 20150813 212300 5.09 0.61 20150813 212300 5.14 0.62 20150813 212300 5.28 0.64 20150813 212300 5.35 0.66 20150813 212300 5.42 0.67 20150813 212300 5.50 0.69 20150813 212300 5.57 0.70 20150813 212300 5.64 0.72 20150813 212300 5.72 0.75 20150813 212300 5.80 0.79 20150813 212300 5.87 0.82 20150813 212300 5.93 0.84 20150813 212300 5.99 0.87 20150813 212300 6.06 0.90 20150813 212300 6.11 0.93 20150813 212300 6.16 0.96 20150813 212300 6.27 0.98 20150813 212300 6.38 1.00 20150813 212300 6.48 1.01 20150813 212300 6.59 1.03 20150813 212300 6.71 1.05 20150813 212300 6.81 1.06 20150813 212300 6.93 1.07 20150813 212300 7.06 1.09 20150813 212300 7.17 1.10 20150813 212300 7.21 1.11 20150813 212300 7.27 1.12 20150813 212300 7.32 1.13 20150813 212300 7.37 1.14 20150813 212300 7.43 1.16 20150813 212300 7.49 1.17 20150813 212300 7.56 1.18 20150813 212300 7.61 1.19 20150813 212300 7.70 1.20 20150813 212300 7.82 1.20 20150813 212300 7.86 1.06 20150813 212300 7.93 1.20 20150813 212300 8.02 1.09 20150813 212300 8.07 1.21 20150813 212300 8.15 1.11 20150813 212300 8.19 1.21 20150813 212300 8.31 1.14 20150813 212300 8.31 1.21 20150813 212300 8.42 1.21 20150813 212300 8.47 1.17 20150813 212300 8.55 1.21 20150813 212300 8.64 1.20 20150813 212300 8.68 1.21 20150813 212400 4.79 2.15 20150813 212400 4.79 2.16 20150813 212400 4.80 2.14 20150813 212400 4.82 2.13 20150813 212400 4.84 2.12 20150813 212400 4.86 2.10 20150813 212400 4.89 2.09 20150813 212400 4.97 2.08 20150813 212400 5.16 2.07 20150813 212400 5.32 2.07 20150813 212400 5.51 2.06 20150813 212400 5.70 2.05 20150813 212400 5.86 2.04 20150813 212400 6.06 2.03 20150813 212400 6.25 2.02 20150813 212400 6.29 1.89 20150813 212400 6.40 1.91 20150813 212400 6.45 2.02 20150813 212400 6.48 1.92 20150813 212400 6.54 2.01 20150813 212400 6.56 1.93 20150813 212400 6.59 2.01 20150813 212400 6.65 1.95 20150813 212400 6.65 2.01 20150813 212400 6.70 2.01 20150813 212400 6.76 2.00 20150813 212400 6.77 1.96 20150813 212400 6.83 2.00 20150813 212400 6.87 1.98 20150813 212400 6.90 2.00 20150813 212400 6.95 1.99 20150813 212400 6.95 2.00 20150813 212400 7.03 2.00 20150813 212500 10.03 2.73 20150813 212500 10.16 2.73 20150813 212500 10.33 2.74 20150813 212500 10.50 2.74 20150813 212500 10.61 2.74 20150813 212500 10.77 2.75 20150813 212500 10.93 2.75 20150813 212500 11.06 2.75 20150813 212500 11.11 2.67 20150813 212500 11.12 2.66 20150813 212500 11.13 2.67 20150813 212500 11.14 2.66 20150813 212500 11.15 2.65 20150813 212500 11.16 2.65 20150813 212500 11.16 2.67 20150813 212500 11.18 2.65 20150813 212500 11.19 2.75 20150813 212500 11.20 2.64 20150813 212500 11.20 2.67 20150813 212500 11.22 2.64 20150813 212500 11.23 2.62 20150813 212500 11.24 2.63 20150813 212500 11.24 2.67 20150813 212500 11.29 2.67 20150813 212500 11.33 2.67 20150813 212500 11.34 2.76 20150813 212500 11.36 2.75 20150813 212500 11.38 2.68 20150813 212500 11.38 2.74 20150813 212500 11.39 2.73 20150813 212500 11.42 2.72 20150813 212500 11.43 2.71 20150813 212500 11.44 2.68 20150813 212500 11.46 2.71 20150813 212500 11.48 2.70 20150813 212500 11.50 2.68 20150813 212500 11.50 2.69 20150813 212500 4.77 2.17 20150813 212500 4.77 2.19 20150813 212500 5.10 2.20 20150813 212500 5.52 2.23 20150813 212500 5.93 2.25 20150813 212500 6.34 2.28 20150813 212500 6.68 2.30 20150813 212500 7.11 2.32 20150813 212500 7.53 2.34 20150813 212500 7.86 2.36 20150813 212500 8.20 2.39 20150813 212500 8.32 2.41 20150813 212500 8.42 2.44 20150813 212500 8.51 2.46 20150813 212500 8.62 2.48 20150813 212500 8.76 2.51 20150813 212500 8.87 2.53 20150813 212500 9.01 2.55 20150813 212500 9.16 2.58 20150813 212500 9.28 2.60 20150813 212500 9.34 2.62 20150813 212500 9.43 2.63 20150813 212500 9.53 2.65 20150813 212500 9.61 2.66 20150813 212500 9.70 2.68 20150813 212500 9.81 2.69 20150813 212500 9.93 2.71 20150813 212600 10.06 2.11 20150813 212600 10.17 2.13 20150813 212600 10.27 2.15 20150813 212600 10.33 2.17 20150813 212600 10.39 2.19 20150813 212600 10.45 2.21 20150813 212600 10.51 2.23 20150813 212600 10.58 2.25 20150813 212600 10.63 2.26 20150813 212600 10.70 2.28 20150813 212600 10.76 2.30 20150813 212600 10.81 2.32 20150813 212600 10.84 2.33 20150813 212600 10.88 2.35 20150813 212600 10.91 2.37 20150813 212600 10.95 2.38 20150813 212600 10.96 2.53 20150813 212600 10.98 2.39 20150813 212600 10.98 2.52 20150813 212600 11.00 2.51 20150813 212600 11.00 2.54 20150813 212600 11.02 2.41 20150813 212600 11.02 2.50 20150813 212600 11.03 2.55 20150813 212600 11.04 2.49 20150813 212600 11.06 2.43 20150813 212600 11.06 2.48 20150813 212600 11.07 2.56 20150813 212600 11.08 2.47 20150813 212600 11.09 2.46 20150813 212600 11.10 2.44 20150813 212600 11.10 2.45 20150813 212600 11.10 2.58 20150813 212600 11.13 2.59 20150813 212600 11.16 2.60 20150813 212600 11.20 2.61 20150813 212600 8.27 1.66 20150813 212600 8.34 1.68 20150813 212600 8.40 1.69 20150813 212600 8.45 1.71 20150813 212600 8.51 1.72 20150813 212600 8.55 1.74 20150813 212600 8.58 1.75 20150813 212600 8.62 1.76 20150813 212600 8.66 1.78 20150813 212600 8.70 1.79 20150813 212600 8.73 1.80 20150813 212600 8.78 1.82 20150813 212600 8.82 1.83 20150813 212600 8.88 1.85 20150813 212600 8.94 1.86 20150813 212600 9.00 1.88 20150813 212600 9.07 1.89 20150813 212600 9.13 1.91 20150813 212600 9.20 1.93 20150813 212600 9.27 1.94 20150813 212600 9.33 1.96 20150813 212600 9.39 1.97 20150813 212600 9.49 1.99 20150813 212600 9.58 2.01 20150813 212600 9.69 2.03 20150813 212600 9.77 2.05 20150813 212600 9.87 2.07 20150813 212600 9.98 2.09 20150813 212700 6.59 1.21 20150813 212700 6.60 1.21 20150813 212700 6.61 1.21 20150813 212700 6.62 1.21 20150813 212700 6.62 1.22 20150813 212700 6.63 1.22 20150813 212700 6.63 1.23 20150813 212700 6.64 1.23 20150813 212700 6.64 1.24 20150813 212700 6.65 1.24 20150813 212700 6.66 1.25 20150813 212700 6.68 1.25 20150813 212700 6.68 1.26 20150813 212700 6.68 1.27 20150813 212700 6.69 1.28 20150813 212700 6.70 1.29 20150813 212700 6.70 1.30 20150813 212700 6.71 1.30 20150813 212700 6.72 1.31 20150813 212700 6.76 1.32 20150813 212700 6.79 1.33 20150813 212700 6.83 1.34 20150813 212700 6.86 1.34 20150813 212700 6.90 1.35 20150813 212700 6.94 1.36 20150813 212700 6.99 1.37 20150813 212700 7.02 1.38 20150813 212700 7.07 1.39 20150813 212700 7.13 1.40 20150813 212700 7.19 1.41 20150813 212700 7.24 1.42 20150813 212700 7.30 1.43 20150813 212700 7.35 1.45 20150813 212700 7.40 1.46 20150813 212700 7.46 1.47 20150813 212700 7.51 1.48 20150813 212700 7.56 1.49 20150813 212700 7.60 1.50 20150813 212700 7.65 1.51 20150813 212700 7.69 1.53 20150813 212700 7.75 1.54 20150813 212700 7.79 1.55 20150813 212700 7.84 1.56 20150813 212700 7.89 1.58 20150813 212700 7.94 1.59 20150813 212700 8.00 1.60 20150813 212700 8.08 1.62 20150813 212700 8.14 1.63 20150813 212700 8.20 1.65 20150813 212800 4.42 1.12 20150813 212800 4.43 1.12 20150813 212800 4.44 1.11 20150813 212800 4.45 1.11 20150813 212800 4.45 1.12 20150813 212800 4.46 1.11 20150813 212800 4.52 1.12 20150813 212800 4.59 1.12 20150813 212800 4.66 1.13 20150813 212800 4.74 1.13 20150813 212800 4.82 1.13 20150813 212800 4.89 1.13 20150813 212800 4.97 1.14 20150813 212800 5.06 1.14 20150813 212800 5.10 1.14 20150813 212800 5.15 1.15 20150813 212800 5.20 1.15 20150813 212800 5.25 1.15 20150813 212800 5.29 1.15 20150813 212800 5.35 1.16 20150813 212800 5.41 1.16 20150813 212800 5.47 1.16 20150813 212800 5.52 1.16 20150813 212800 5.57 1.17 20150813 212800 5.63 1.17 20150813 212800 5.69 1.17 20150813 212800 5.74 1.18 20150813 212800 5.80 1.18 20150813 212800 5.86 1.18 20150813 212800 5.91 1.19 20150813 212800 5.98 1.19 20150813 212800 6.04 1.19 20150813 212800 6.10 1.19 20150813 212800 6.14 1.19 20150813 212800 6.20 1.20 20150813 212800 6.26 1.20 20150813 212800 6.32 1.20 20150813 212800 6.37 1.20 20150813 212800 6.43 1.21 20150813 212800 6.49 1.21 20150813 212800 6.52 1.21 20150813 212800 6.53 1.21 20150813 212800 6.55 1.21 20150813 212800 6.56 1.21 20150813 212800 6.57 1.21 20150813 212800 6.58 1.21 20150813 212800 6.60 1.21 20150813 212800 6.61 1.21 20150813 212800 6.62 1.21 20150813 212800 6.62 1.22 20150813 212800 6.63 1.22 20150813 212900 3.07 1.05 20150813 212900 3.07 1.06 20150813 212900 3.08 1.05 20150813 212900 3.09 1.04 20150813 212900 3.11 1.04 20150813 212900 3.11 1.06 20150813 212900 3.13 1.04 20150813 212900 3.15 1.04 20150813 212900 3.15 1.06 20150813 212900 3.17 1.03 20150813 212900 3.18 1.03 20150813 212900 3.20 1.03 20150813 212900 3.20 1.07 20150813 212900 3.22 1.03 20150813 212900 3.24 1.03 20150813 212900 3.24 1.07 20150813 212900 3.27 1.03 20150813 212900 3.28 1.07 20150813 212900 3.32 1.08 20150813 212900 3.36 1.08 20150813 212900 3.39 1.08 20150813 212900 3.43 1.08 20150813 212900 3.45 1.09 20150813 212900 3.47 1.09 20150813 212900 3.50 1.09 20150813 212900 3.51 1.09 20150813 212900 3.53 1.09 20150813 212900 3.55 1.09 20150813 212900 3.55 1.10 20150813 212900 3.56 1.10 20150813 212900 3.57 1.10 20150813 212900 3.58 1.10 20150813 212900 3.59 1.10 20150813 212900 3.62 1.10 20150813 212900 3.69 1.11 20150813 212900 3.78 1.11 20150813 212900 3.86 1.11 20150813 212900 3.94 1.11 20150813 212900 4.01 1.11 20150813 212900 4.10 1.11 20150813 212900 4.18 1.11 20150813 212900 4.27 1.11 20150813 212900 4.29 1.11 20150813 212900 4.32 1.11 20150813 212900 4.34 1.11 20150813 212900 4.36 1.11 20150813 212900 4.38 1.11 20150813 212900 4.41 1.11 20150813 212900 4.42 1.11 20150813 212900 4.44 1.11 20150813 213000 3.30 1.03 20150813 213000 3.33 1.03 20150813 213000 3.36 1.03 20150813 213000 3.39 1.03 20150813 213000 3.43 1.03 20150813 213000 3.46 1.03 20150813 213000 3.49 1.03 20150813 213000 3.50 1.03 20150813 213000 3.52 1.03 20150813 213000 3.54 1.04 20150813 213000 3.55 1.04 20150813 213000 3.57 1.04 20150813 213000 3.58 1.05 20150813 213000 3.60 1.05 20150813 213000 3.61 1.05 20150813 213000 3.63 1.06 20150813 213000 3.64 1.06 20150813 213000 3.65 1.06 20150813 213000 3.65 1.07 20150813 213000 3.67 1.07 20150813 213000 3.68 1.08 20150813 213000 3.69 1.08 20150813 213000 3.70 1.08 20150813 213000 3.73 1.09 20150813 213000 3.75 1.09 20150813 213000 3.79 1.09 20150813 213000 3.82 1.10 20150813 213000 3.86 1.10 20150813 213000 3.89 1.10 20150813 213000 3.92 1.11 20150813 213000 3.96 1.11 20150813 213000 3.99 1.11 20150813 213000 4.05 1.11 20150813 213000 4.12 1.12 20150813 213000 4.20 1.12 20150813 213000 4.26 1.12 20150813 213000 4.33 1.12 20150813 213000 4.40 1.13 20150813 213000 4.48 1.13 20150813 213000 4.54 1.13 20150813 213000 4.61 1.14 20150813 213000 4.67 1.14 20150813 213000 4.73 1.14 20150813 213000 4.78 1.15 20150813 213000 4.84 1.15 20150813 213000 4.91 1.15 20150813 213000 4.98 1.16 20150813 213000 5.03 1.16 20150813 213000 5.10 1.16 20150813 213000 5.16 1.17 20150813 213000 5.21 1.17 20150813 213000 5.24 1.17 20150813 213000 5.29 1.18 20150813 213000 5.33 1.18 20150813 213000 5.37 1.18 20150813 213000 5.42 1.19 20150813 213000 5.46 1.19 20150813 213000 5.51 1.19 20150813 213000 5.54 1.19 20150813 213000 5.57 1.19 20150813 213000 5.60 1.19 20150813 213000 5.64 1.19 20150813 213000 5.67 1.19 20150813 213100 5.00 0.62 20150813 213100 5.01 0.61 20150813 213100 5.01 0.63 20150813 213100 5.03 0.60 20150813 213100 5.04 0.59 20150813 213100 5.04 0.64 20150813 213100 5.05 0.57 20150813 213100 5.06 0.65 20150813 213100 5.07 0.55 20150813 213100 5.09 0.52 20150813 213100 5.09 0.67 20150813 213100 5.11 0.54 20150813 213100 5.16 0.58 20150813 213100 5.18 0.71 20150813 213100 5.19 0.62 20150813 213100 5.21 0.72 20150813 213100 5.23 0.74 20150813 213100 5.24 0.66 20150813 213100 5.26 0.70 20150813 213100 5.27 0.76 20150813 213100 5.30 0.74 20150813 213100 5.31 0.77 20150813 213100 5.34 0.78 20150813 213100 5.35 0.79 20150813 213100 5.37 0.82 20150813 213100 5.39 0.80 20150813 213100 5.40 0.86 20150813 213100 5.43 0.82 20150813 213100 5.46 0.84 20150813 213100 5.47 0.88 20150813 213100 5.50 0.85 20150813 213100 5.53 0.90 20150813 213100 5.54 0.87 20150813 213100 5.60 0.92 20150813 213100 5.65 0.94 20150813 213100 5.70 1.19 20150813 213100 5.71 0.96 20150813 213100 5.74 1.19 20150813 213100 5.78 0.98 20150813 213100 5.78 1.19 20150813 213100 5.80 1.19 20150813 213100 5.81 1.18 20150813 213100 5.82 1.17 20150813 213100 5.83 1.17 20150813 213100 5.84 1.00 20150813 213100 5.84 1.16 20150813 213100 5.85 1.15 20150813 213100 5.87 1.14 20150813 213100 5.88 1.13 20150813 213100 5.89 1.02 20150813 213100 5.89 1.12 20150813 213100 5.90 1.11 20150813 213100 5.91 1.08 20150813 213100 5.91 1.09 20150813 213100 5.92 1.07 20150813 213100 5.93 1.05 20150813 213100 5.93 1.06 20150813 213100 5.94 1.03 20150813 213200 5.53 0.97 20150813 213200 5.54 0.93 20150813 213200 5.54 0.94 20150813 213200 5.54 0.96 20150813 213200 5.54 0.98 20150813 213200 5.55 0.92 20150813 213200 5.56 0.91 20150813 213200 5.57 0.90 20150813 213200 5.57 0.99 20150813 213200 5.58 0.89 20150813 213200 5.66 1.00 20150813 213200 5.76 1.02 20150813 213200 5.84 1.03 20150813 213200 5.94 1.04 20150813 213200 6.04 1.05 20150813 213200 6.13 1.07 20150813 213200 6.21 1.08 20150813 213200 6.30 1.09 20150813 213200 6.38 1.10 20150813 213200 6.46 1.11 20150813 213200 6.51 1.12 20150813 213200 6.58 1.13 20150813 213200 6.65 1.14 20150813 213200 6.68 1.21 20150813 213200 6.69 1.21 20150813 213200 6.71 1.14 20150813 213200 6.71 1.20 20150813 213200 6.74 1.20 20150813 213200 6.74 1.22 20150813 213200 6.76 1.19 20150813 213200 6.77 1.15 20150813 213200 6.78 1.19 20150813 213200 6.80 1.23 20150813 213200 6.81 1.19 20150813 213200 6.83 1.16 20150813 213200 6.84 1.18 20150813 213200 6.85 1.23 20150813 213200 6.87 1.18 20150813 213200 6.89 1.17 20150813 213200 6.90 1.24 20150813 213200 6.95 1.24 20150813 213200 7.00 1.25 20150813 213200 7.06 1.25 20150813 213200 7.10 1.26 20150813 213200 7.15 1.26 20150813 213200 7.19 1.27 20150813 213200 7.22 1.28 20150813 213200 7.25 1.28 20150813 213200 7.29 1.29 20150813 213200 7.32 1.29 20150813 213200 7.36 1.30 20150813 213200 7.39 1.30 20150813 213200 7.43 1.31 20150813 213200 7.44 1.32 20150813 213200 7.45 1.32 20150813 213200 7.45 1.33 20150813 213200 7.46 1.33 20150813 213200 7.47 1.34 20150813 213200 7.50 1.34 20150813 213300 5.68 0.65 20150813 213300 5.76 0.67 20150813 213300 5.85 0.70 20150813 213300 5.93 0.72 20150813 213300 6.03 0.75 20150813 213300 6.11 0.77 20150813 213300 6.22 0.80 20150813 213300 6.33 0.82 20150813 213300 6.45 0.85 20150813 213300 6.51 0.87 20150813 213300 6.56 0.89 20150813 213300 6.61 0.92 20150813 213300 6.67 0.95 20150813 213300 6.72 0.97 20150813 213300 6.79 1.00 20150813 213300 6.87 1.03 20150813 213300 6.95 1.06 20150813 213300 7.02 1.08 20150813 213300 7.09 1.10 20150813 213300 7.14 1.12 20150813 213300 7.20 1.14 20150813 213300 7.26 1.16 20150813 213300 7.33 1.18 20150813 213300 7.40 1.19 20150813 213300 7.45 1.21 20150813 213300 7.52 1.23 20150813 213300 7.53 1.34 20150813 213300 7.57 1.35 20150813 213300 7.58 1.25 20150813 213300 7.61 1.35 20150813 213300 7.63 1.26 20150813 213300 7.63 1.35 20150813 213300 7.67 1.27 20150813 213300 7.67 1.35 20150813 213300 7.70 1.36 20150813 213300 7.72 1.28 20150813 213300 7.73 1.36 20150813 213300 7.76 1.36 20150813 213300 7.77 1.30 20150813 213300 7.78 1.36 20150813 213300 7.81 1.36 20150813 213300 7.82 1.31 20150813 213300 7.85 1.36 20150813 213300 7.86 1.32 20150813 213300 7.87 1.36 20150813 213300 7.90 1.36 20150813 213300 7.92 1.33 20150813 213300 7.93 1.36 20150813 213300 7.96 1.36 20150813 213300 7.97 1.35 20150813 213300 7.99 1.36 20150813 215100 21.43 9.02 20150813 215100 21.52 9.03 20150813 215100 21.64 9.05 20150813 215100 21.78 9.04 20150813 215100 21.90 9.02 20150813 215100 22.04 9.00 20150813 215100 22.19 8.98 20150813 215100 22.31 8.96 20150813 215100 22.45 8.93 20150813 215100 22.57 8.91 20150813 215100 22.71 8.88 20150813 215100 22.86 8.85 20150813 215100 22.92 8.80 20150813 215100 23.00 8.73 20150813 215100 23.08 8.66 20150813 215100 23.16 8.60 20150813 215100 23.24 8.52 20150813 215100 23.33 8.43 20150813 215100 23.40 8.36 20150813 215100 23.49 8.27 20150813 215200 15.86 7.22 20150813 215200 15.88 7.25 20150813 215200 15.90 7.29 20150813 215200 15.91 7.32 20150813 215200 15.93 7.36 20150813 215200 15.94 7.39 20150813 215200 15.94 7.42 20150813 215200 15.94 7.46 20150813 215200 15.95 7.50 20150813 215200 15.95 7.53 20150813 215200 15.96 7.56 20150813 215200 15.97 7.59 20150813 215200 15.98 7.63 20150813 215200 16.01 7.67 20150813 215200 16.03 7.70 20150813 215200 16.06 7.73 20150813 215200 16.09 7.76 20150813 215200 16.12 7.79 20150813 215200 16.16 7.83 20150813 215200 16.19 7.86 20150813 215200 16.22 7.89 20150813 215200 16.26 7.93 20150813 215200 16.31 7.96 20150813 215200 16.36 7.99 20150813 215200 16.42 8.02 20150813 215200 16.48 8.05 20150813 215200 16.53 8.07 20150813 215200 16.60 8.10 20150813 215200 16.67 8.13 20150813 215200 16.73 8.16 20150813 215200 16.80 8.19 20150813 215200 16.88 8.22 20150813 215200 17.00 8.24 20150813 215200 17.15 8.27 20150813 215200 17.29 8.30 20150813 215200 17.41 8.32 20150813 215200 17.56 8.35 20150813 215200 17.71 8.38 20150813 215200 17.84 8.40 20150813 215200 17.99 8.43 20150813 215200 18.13 8.45 20150813 215200 18.24 8.47 20150813 215200 18.36 8.49 20150813 215200 18.48 8.51 20150813 215200 18.59 8.53 20150813 215200 18.72 8.56 20150813 215200 18.84 8.58 20150813 215200 18.95 8.60 20150813 215200 19.08 8.62 20150813 215200 19.25 8.65 20150813 215200 19.40 8.68 20150813 215200 19.57 8.72 20150813 215200 19.75 8.75 20150813 215200 19.91 8.78 20150813 215200 20.09 8.81 20150813 215200 20.28 8.84 20150813 215200 20.44 8.87 20150813 215200 20.62 8.90 20150813 215200 20.77 8.93 20150813 215200 20.87 8.94 20150813 215200 20.98 8.96 20150813 215200 21.10 8.98 20150813 215200 21.20 8.99 20150813 215200 21.31 9.01 20150813 215300 13.95 5.60 20150813 215300 13.96 5.39 20150813 215300 13.96 5.46 20150813 215300 13.96 5.52 20150813 215300 13.97 5.31 20150813 215300 13.97 5.65 20150813 215300 13.99 5.24 20150813 215300 13.99 5.69 20150813 215300 14.00 5.16 20150813 215300 14.01 5.08 20150813 215300 14.01 5.74 20150813 215300 14.02 5.01 20150813 215300 14.04 5.80 20150813 215300 14.07 5.85 20150813 215300 14.08 4.93 20150813 215300 14.12 5.90 20150813 215300 14.18 5.96 20150813 215300 14.23 6.01 20150813 215300 14.24 4.88 20150813 215300 14.31 6.07 20150813 215300 14.43 6.15 20150813 215300 14.52 6.22 20150813 215300 14.64 6.29 20150813 215300 14.74 6.36 20150813 215300 14.86 6.44 20150813 215300 14.97 6.51 20150813 215300 15.07 6.58 20150813 215300 15.18 6.66 20150813 215300 15.29 6.72 20150813 215300 15.34 6.76 20150813 215300 15.39 6.80 20150813 215300 15.45 6.84 20150813 215300 15.50 6.88 20150813 215300 15.56 6.92 20150813 215300 15.62 6.96 20150813 215300 15.67 7.00 20150813 215300 15.72 7.04 20150813 215300 15.76 7.08 20150813 215300 15.78 7.11 20150813 215300 15.81 7.15 20150813 215300 15.83 7.19 20150813 220900 12.31 2.69 20150813 220900 12.44 2.91 20150813 220900 12.57 3.13 20150813 220900 12.68 3.31 20150813 220900 12.87 3.51 20150813 220900 13.09 3.63 20150813 220900 13.35 3.78 20150813 220900 13.62 3.94 20150813 220900 13.85 4.06 20150813 220900 14.12 4.21 20150813 220900 14.39 4.36 20150813 220900 14.62 4.49 20150813 220900 14.90 4.64 20150813 221000 13.09 4.56 20150813 221000 13.17 4.58 20150813 221000 13.23 4.59 20150813 221000 13.29 4.61 20150813 221000 13.35 4.63 20150813 221000 13.41 4.64 20150813 221000 13.47 4.66 20150813 221000 13.54 4.67 20150813 221000 13.59 4.69 20150813 221000 13.66 4.70 20150813 221000 13.72 4.72 20150813 221000 13.79 4.74 20150813 221000 13.86 4.75 20150813 221000 13.94 4.77 20150813 221000 14.01 4.79 20150813 221000 14.08 4.80 20150813 221000 14.16 4.82 20150813 221000 14.22 4.83 20150813 221000 14.30 4.85 20150813 221000 14.37 4.87 20150813 221000 14.46 4.88 20150813 221000 14.57 4.90 20150813 221000 14.67 4.92 20150813 221000 14.78 4.94 20150813 221000 14.89 4.95 20150813 221000 14.98 4.97 20150813 221000 15.09 4.99 20150813 221000 15.10 4.72 20150813 221000 15.20 4.74 20150813 221000 15.20 5.01 20150813 221000 15.30 5.02 20150813 221000 15.33 4.77 20150813 221000 15.37 5.03 20150813 221000 15.43 5.05 20150813 221000 15.46 4.79 20150813 221000 15.48 5.05 20150813 221000 15.54 5.07 20150813 221000 15.56 4.81 20150813 221000 15.60 5.08 20150813 221000 15.65 5.09 20150813 221000 15.69 4.83 20150813 221000 15.71 5.10 20150813 221000 15.77 5.11 20150813 221000 15.81 4.86 20150813 221000 15.82 5.12 20150813 221000 15.89 5.12 20150813 221000 15.91 4.88 20150813 221000 15.96 5.13 20150813 221000 16.02 5.13 20150813 221000 16.04 4.90 20150813 221000 16.08 5.14 20150813 221000 16.10 4.93 20150813 221000 16.13 4.96 20150813 221000 16.15 5.14 20150813 221000 16.16 4.99 20150813 221000 16.20 5.01 20150813 221000 16.20 5.14 20150813 221000 16.22 5.04 20150813 221000 16.26 5.07 20150813 221000 16.27 5.15 20150813 221000 16.29 5.10 20150813 221000 16.33 5.12 20150813 221000 16.33 5.15 20150813 221000 16.36 5.15 20150813 221100 10.12 4.30 20150813 221100 10.16 4.29 20150813 221100 10.22 4.28 20150813 221100 10.25 4.28 20150813 221100 10.27 4.26 20150813 221100 10.29 4.25 20150813 221100 10.30 4.25 20150813 221100 10.32 4.24 20150813 221100 10.35 4.23 20150813 221100 10.36 4.22 20150813 221100 10.38 4.21 20150813 221100 10.41 4.20 20150813 221100 10.43 4.19 20150813 221100 10.49 4.19 20150813 221100 10.54 4.19 20150813 221100 10.58 4.19 20150813 221100 10.64 4.19 20150813 221100 10.70 4.19 20150813 221100 10.75 4.19 20150813 221100 10.81 4.19 20150813 221100 10.88 4.19 20150813 221100 10.92 4.20 20150813 221100 10.95 4.20 20150813 221100 11.00 4.20 20150813 221100 11.03 4.21 20150813 221100 11.07 4.21 20150813 221100 11.11 4.21 20150813 221100 11.15 4.22 20150813 221100 11.19 4.22 20150813 221100 11.24 4.22 20150813 221100 11.27 4.23 20150813 221100 11.32 4.23 20150813 221100 11.35 4.24 20150813 221100 11.40 4.25 20150813 221100 11.44 4.25 20150813 221100 11.48 4.26 20150813 221100 11.53 4.26 20150813 221100 11.58 4.27 20150813 221100 11.62 4.27 20150813 221100 11.68 4.28 20150813 221100 11.73 4.29 20150813 221100 11.78 4.30 20150813 221100 11.83 4.31 20150813 221100 11.89 4.32 20150813 221100 11.94 4.33 20150813 221100 12.00 4.34 20150813 221100 12.05 4.35 20150813 221100 12.10 4.36 20150813 221100 12.16 4.37 20150813 221100 12.21 4.38 20150813 221100 12.26 4.39 20150813 221100 12.32 4.40 20150813 221100 12.38 4.42 20150813 221100 12.43 4.43 20150813 221100 12.49 4.44 20150813 221100 12.55 4.45 20150813 221100 12.60 4.46 20150813 221100 12.67 4.48 20150813 221100 12.75 4.49 20150813 221100 12.81 4.51 20150813 221100 12.88 4.52 20150813 221100 12.95 4.54 20150813 221100 13.02 4.55 20150813 221200 10.00 4.32 20150813 221200 10.04 4.31 20150813 221200 10.09 4.30 20150813 221200 5.55 4.64 20150813 221200 5.55 4.65 20150813 221200 5.57 4.66 20150813 221200 5.60 4.63 20150813 221200 5.61 4.67 20150813 221200 5.62 4.62 20150813 221200 5.66 4.69 20150813 221200 5.67 4.61 20150813 221200 5.74 4.60 20150813 221200 5.74 4.69 20150813 221200 5.82 4.59 20150813 221200 5.96 4.59 20150813 221200 6.13 4.58 20150813 221200 6.25 4.71 20150813 221200 6.35 4.57 20150813 221200 6.54 4.56 20150813 221200 6.68 4.73 20150813 221200 6.81 4.55 20150813 221200 7.10 4.74 20150813 221200 7.11 4.54 20150813 221200 7.38 4.53 20150813 221200 7.56 4.76 20150813 221200 7.64 4.52 20150813 221200 7.73 4.51 20150813 221200 7.81 4.50 20150813 221200 7.93 4.49 20150813 221200 8.00 4.77 20150813 221200 8.03 4.48 20150813 221200 8.12 4.48 20150813 221200 8.24 4.47 20150813 221200 8.35 4.46 20150813 221200 8.45 4.45 20150813 221200 8.54 4.44 20150813 221200 8.59 4.43 20150813 221200 8.63 4.43 20150813 221200 8.69 4.42 20150813 221200 8.75 4.41 20150813 221200 8.79 4.41 20150813 221200 8.85 4.40 20150813 221200 8.91 4.39 20150813 221200 8.97 4.39 20150813 221200 9.00 4.38 20150813 221200 9.03 4.36 20150813 221200 9.05 4.36 20150813 221200 9.07 4.34 20150813 221200 9.10 4.33 20150813 221200 9.12 4.32 20150813 221200 9.14 4.31 20150813 221200 9.16 4.30 20150813 221200 9.18 4.30 20150813 221200 9.25 4.30 20150813 221200 9.32 4.30 20150813 221200 9.39 4.31 20150813 221200 9.47 4.32 20150813 221200 9.55 4.32 20150813 221200 9.62 4.32 20150813 221200 9.71 4.33 20150813 221200 9.80 4.33 20150813 221200 9.87 4.34 20150813 221200 9.92 4.33 20150813 221200 9.96 4.32 20150813 221300 10.01 5.00 20150813 221300 10.02 4.96 20150813 221300 10.06 5.00 20150813 221300 10.09 4.97 20150813 221300 10.12 5.00 20150813 221300 10.15 4.97 20150813 221300 10.16 5.00 20150813 221300 10.21 4.97 20150813 221300 10.22 5.00 20150813 221300 10.27 5.00 20150813 221300 10.29 4.98 20150813 221300 10.31 4.98 20150813 221300 10.31 5.00 20150813 221300 10.32 4.99 20150813 221300 10.33 4.99 20150813 221300 10.34 4.99 20150813 221300 10.34 5.00 20150813 221300 10.35 5.00 20150813 221300 10.36 5.00 20150813 221300 10.37 5.00 20150813 221300 8.38 4.79 20150813 221300 8.80 4.80 20150813 221300 9.21 4.82 20150813 221300 9.45 4.84 20150813 221300 9.45 4.85 20150813 221300 9.45 4.86 20150813 221300 9.45 4.87 20150813 221300 9.46 4.83 20150813 221300 9.46 4.88 20150813 221300 9.47 4.89 20150813 221300 9.48 4.90 20150813 221300 9.50 4.90 20150813 221300 9.52 4.91 20150813 221300 9.55 4.91 20150813 221300 9.57 4.92 20150813 221300 9.59 4.92 20150813 221300 9.60 4.95 20150813 221300 9.62 4.93 20150813 221300 9.62 4.94 20150813 221300 9.62 4.96 20150813 221300 9.63 4.93 20150813 221300 9.64 4.93 20150813 221300 9.65 4.96 20150813 221300 9.66 4.92 20150813 221300 9.67 4.93 20150813 221300 9.69 4.91 20150813 221300 9.69 4.97 20150813 221300 9.71 4.90 20150813 221300 9.71 4.94 20150813 221300 9.73 4.89 20150813 221300 9.73 4.97 20150813 221300 9.76 4.88 20150813 221300 9.76 4.94 20150813 221300 9.76 4.98 20150813 221300 9.80 4.98 20150813 221300 9.81 4.95 20150813 221300 9.84 4.99 20150813 221300 9.87 4.99 20150813 221300 9.88 4.95 20150813 221300 9.91 5.00 20150813 221300 9.94 4.96 20150813 221300 9.97 5.00 20150813 221400 10.00 4.83 20150813 221400 10.05 4.08 20150813 221400 10.06 4.82 20150813 221400 10.10 4.82 20150813 221400 10.12 4.10 20150813 221400 10.17 4.81 20150813 221400 10.19 4.12 20150813 221400 10.23 4.80 20150813 221400 10.25 4.78 20150813 221400 10.25 4.79 20150813 221400 10.27 4.15 20150813 221400 10.27 4.77 20150813 221400 10.30 4.75 20150813 221400 10.34 4.17 20150813 221400 10.36 4.74 20150813 221400 10.39 4.19 20150813 221400 10.42 4.73 20150813 221400 10.44 4.22 20150813 221400 10.48 4.72 20150813 221400 10.50 4.24 20150813 221400 10.55 4.26 20150813 221400 10.56 4.71 20150813 221400 10.61 4.29 20150813 221400 10.65 4.70 20150813 221400 10.67 4.31 20150813 221400 10.69 4.68 20150813 221400 10.72 4.33 20150813 221400 10.75 4.67 20150813 221400 10.79 4.36 20150813 221400 10.81 4.65 20150813 221400 10.85 4.38 20150813 221400 10.88 4.64 20150813 221400 10.91 4.40 20150813 221400 10.98 4.62 20150813 221400 10.99 4.42 20150813 221400 11.07 4.45 20150813 221400 11.09 4.61 20150813 221400 11.13 4.47 20150813 221400 11.19 4.59 20150813 221400 11.21 4.49 20150813 221400 11.29 4.52 20150813 221400 11.33 4.58 20150813 221400 11.36 4.54 20150813 221400 11.45 4.56 20150813 221400 9.07 3.81 20150813 221400 9.15 3.83 20150813 221400 9.22 3.85 20150813 221400 9.28 3.86 20150813 221400 9.35 3.88 20150813 221400 9.42 3.90 20150813 221400 9.49 3.92 20150813 221400 9.55 3.93 20150813 221400 9.62 3.95 20150813 221400 9.68 3.97 20150813 221400 9.76 3.99 20150813 221400 9.79 4.87 20150813 221400 9.82 4.86 20150813 221400 9.83 4.01 20150813 221400 9.86 4.85 20150813 221400 9.89 4.03 20150813 221400 9.90 4.85 20150813 221400 9.94 4.84 20150813 221400 9.97 4.06 20150813 221500 5.95 3.39 20150813 221500 5.97 3.40 20150813 221500 6.00 3.41 20150813 221500 6.05 3.41 20150813 221500 6.12 3.42 20150813 221500 6.20 3.43 20150813 221500 6.25 3.44 20150813 221500 6.33 3.45 20150813 221500 6.40 3.46 20150813 221500 6.46 3.47 20150813 221500 6.53 3.48 20150813 221500 6.60 3.49 20150813 221500 6.74 3.49 20150813 221500 6.87 3.50 20150813 221500 7.02 3.51 20150813 221500 7.17 3.51 20150813 221500 7.30 3.52 20150813 221500 7.46 3.53 20150813 221500 7.61 3.53 20150813 221500 7.74 3.54 20150813 221500 7.89 3.55 20150813 221500 7.93 3.55 20150813 221500 7.96 3.56 20150813 221500 8.00 3.56 20150813 221500 8.04 3.56 20150813 221500 8.07 3.57 20150813 221500 8.12 3.57 20150813 221500 8.13 3.60 20150813 221500 8.14 3.60 20150813 221500 8.15 3.58 20150813 221500 8.15 3.59 20150813 221500 8.16 3.59 20150813 221500 8.17 3.59 20150813 221500 8.17 3.60 20150813 221500 8.18 3.59 20150813 221500 8.19 3.59 20150813 221500 8.20 3.58 20150813 221500 8.20 3.59 20150813 221500 8.20 3.61 20150813 221500 8.22 3.59 20150813 221500 8.23 3.58 20150813 221500 8.23 3.61 20150813 221500 8.26 3.61 20150813 221500 8.29 3.62 20150813 221500 8.32 3.62 20150813 221500 8.35 3.63 20150813 221500 8.38 3.63 20150813 221500 8.40 3.64 20150813 221500 8.42 3.65 20150813 221500 8.44 3.66 20150813 221500 8.46 3.66 20150813 221500 8.48 3.67 20150813 221500 8.51 3.68 20150813 221500 8.53 3.69 20150813 221500 8.55 3.70 20150813 221500 8.58 3.70 20150813 221500 8.63 3.72 20150813 221500 8.68 3.73 20150813 221500 8.74 3.74 20150813 221500 8.80 3.75 20150813 221500 8.86 3.77 20150813 221500 8.91 3.78 20150813 221500 8.97 3.79 20150813 221500 9.02 3.80 20150813 221600 10.09 3.18 20150813 221600 10.13 3.49 20150813 221600 10.22 3.21 20150813 221600 10.36 3.23 20150813 221600 10.48 3.25 20150813 221600 10.61 3.28 20150813 221600 10.75 3.30 20150813 221600 10.87 3.33 20150813 221600 11.01 3.52 20150813 221600 11.03 3.36 20150813 221600 11.19 3.39 20150813 221600 11.31 3.42 20150813 221600 11.47 3.45 20150813 221600 11.58 3.54 20150813 221600 11.61 3.54 20150813 221600 11.62 3.48 20150813 221600 11.63 3.54 20150813 221600 11.67 3.54 20150813 221600 11.74 3.51 20150813 221600 11.74 3.55 20150813 221600 11.82 3.55 20150813 221600 11.90 3.54 20150813 221600 11.92 3.55 20150813 221600 3.82 3.30 20150813 221600 3.84 3.30 20150813 221600 3.93 3.30 20150813 221600 4.00 3.30 20150813 221600 4.01 3.30 20150813 221600 4.08 3.31 20150813 221600 4.14 3.31 20150813 221600 4.19 3.31 20150813 221600 4.24 3.31 20150813 221600 4.29 3.32 20150813 221600 4.32 3.32 20150813 221600 4.44 3.31 20150813 221600 4.68 3.32 20150813 221600 4.90 3.33 20150813 221600 5.16 3.34 20150813 221600 5.17 3.33 20150813 221600 5.46 3.34 20150813 221600 5.70 3.34 20150813 221600 5.89 3.36 20150813 221600 5.90 3.35 20150813 221600 5.90 3.37 20150813 221600 5.91 3.38 20150813 221600 5.92 3.38 20150813 221600 6.04 3.37 20150813 221600 6.76 3.39 20150813 221600 7.63 3.42 20150813 221600 8.50 3.45 20150813 221600 9.02 3.01 20150813 221600 9.14 3.02 20150813 221600 9.29 3.05 20150813 221600 9.41 3.47 20150813 221600 9.43 3.07 20150813 221600 9.55 3.08 20150813 221600 9.69 3.11 20150813 221600 9.83 3.13 20150813 221600 9.95 3.16 20150813 221700 4.51 2.36 20150813 221700 4.71 2.37 20150813 221700 4.95 2.38 20150813 221700 5.18 2.39 20150813 221700 5.43 2.40 20150813 221700 5.62 2.40 20150813 221700 5.86 2.41 20150813 221700 6.08 2.42 20150813 221700 6.23 2.43 20150813 221700 6.42 2.44 20150813 221700 6.62 2.45 20150813 221700 6.81 2.46 20150813 221700 6.92 2.67 20150813 221700 6.95 2.66 20150813 221700 6.97 2.47 20150813 221700 6.97 2.68 20150813 221700 7.00 2.69 20150813 221700 7.04 2.70 20150813 221700 7.07 2.66 20150813 221700 7.08 2.71 20150813 221700 7.10 2.72 20150813 221700 7.14 2.73 20150813 221700 7.16 2.65 20150813 221700 7.17 2.48 20150813 221700 7.17 2.75 20150813 221700 7.19 2.76 20150813 221700 7.26 2.64 20150813 221700 7.27 2.77 20150813 221700 7.34 2.64 20150813 221700 7.37 2.49 20150813 221700 7.41 2.79 20150813 221700 7.46 2.63 20150813 221700 7.53 2.50 20150813 221700 7.54 2.80 20150813 221700 7.55 2.62 20150813 221700 7.63 2.62 20150813 221700 7.67 2.51 20150813 221700 7.68 2.82 20150813 221700 7.75 2.61 20150813 221700 7.76 2.52 20150813 221700 7.79 2.84 20150813 221700 7.81 2.60 20150813 221700 7.84 2.53 20150813 221700 7.86 2.60 20150813 221700 7.92 2.85 20150813 221700 7.95 2.53 20150813 221700 7.95 2.60 20150813 221700 8.02 2.59 20150813 221700 8.05 2.54 20150813 221700 8.05 2.87 20150813 221700 8.11 2.59 20150813 221700 8.16 2.55 20150813 221700 8.17 2.88 20150813 221700 8.19 2.58 20150813 221700 8.25 2.56 20150813 221700 8.28 2.58 20150813 221700 8.29 2.90 20150813 221700 8.36 2.56 20150813 221700 8.38 2.58 20150813 221700 8.44 2.92 20150813 221700 8.47 2.57 20150813 221700 8.57 2.94 20150813 221700 8.72 2.96 20150813 221700 8.87 2.98 20150813 221800 1.12 2.29 20150813 221800 1.13 2.28 20150813 221800 1.17 2.29 20150813 221800 1.20 2.28 20150813 221800 1.26 2.29 20150813 221800 1.33 2.27 20150813 221800 1.42 2.30 20150813 221800 1.51 2.27 20150813 221800 1.70 2.30 20150813 221800 1.89 2.26 20150813 221800 1.94 2.31 20150813 221800 2.03 2.25 20150813 221800 2.18 2.25 20150813 221800 2.25 2.31 20150813 221800 2.31 2.25 20150813 221800 2.48 2.24 20150813 221800 2.56 2.32 20150813 221800 2.65 2.24 20150813 221800 2.80 2.23 20150813 221800 2.87 2.33 20150813 221800 2.98 2.23 20150813 221800 3.15 2.33 20150813 221800 3.16 2.22 20150813 221800 3.34 2.22 20150813 221800 3.46 2.22 20150813 221800 3.47 2.33 20150813 221800 3.62 2.22 20150813 221800 3.78 2.21 20150813 221800 3.78 2.34 20150813 221800 3.90 2.21 20150813 221800 4.05 2.21 20150813 221800 4.05 2.35 20150813 221800 4.21 2.21 20150813 221800 4.28 2.35 20150813 221800 4.35 2.20 20150813 221800 4.47 2.20 20150813 221800 4.59 2.20 20150813 221800 4.69 2.20 20150813 221800 4.77 2.20 20150813 221800 4.87 2.20 20150813 221800 4.97 2.20 20150813 221800 5.05 2.20 20150813 221800 5.16 2.20 20150813 221800 5.26 2.19 20150813 221800 5.36 2.19 20150813 221800 5.42 2.19 20150813 221800 5.49 2.19 20150813 221800 5.57 2.18 20150813 221800 5.63 2.18 20150813 221800 5.71 2.18 20150813 221800 5.79 2.18 20150813 221800 5.87 2.17 20150813 221800 5.95 2.17 20150813 221800 6.02 2.17 20150813 221800 6.03 2.16 20150813 221800 6.04 2.16 20150813 221800 6.05 2.16 20150813 221800 6.07 2.16 20150813 221800 6.09 2.15 20150813 221800 6.10 2.14 20150813 221800 6.10 2.15 20150813 221800 6.12 2.15 20150813 221800 6.15 2.14 20150813 221900 4.33 1.99 20150813 221900 4.33 2.00 20150813 221900 4.34 2.00 20150813 221900 4.34 2.01 20150813 221900 4.36 1.99 20150813 221900 4.39 1.99 20150813 221900 4.40 2.02 20150813 221900 4.43 1.99 20150813 221900 4.48 1.99 20150813 221900 4.49 2.02 20150813 221900 4.52 1.99 20150813 221900 4.57 1.99 20150813 221900 4.59 2.02 20150813 221900 4.63 1.99 20150813 221900 4.68 1.99 20150813 221900 4.70 2.02 20150813 221900 4.73 1.98 20150813 221900 4.75 1.99 20150813 221900 4.77 1.99 20150813 221900 4.78 1.99 20150813 221900 4.79 1.99 20150813 221900 4.79 2.03 20150813 221900 4.80 1.99 20150813 221900 4.81 1.99 20150813 221900 4.82 1.99 20150813 221900 4.83 1.99 20150813 221900 4.85 1.99 20150813 221900 4.87 1.99 20150813 221900 4.89 2.00 20150813 221900 4.89 2.03 20150813 221900 4.95 2.07 20150813 221900 4.95 2.08 20150813 221900 4.96 2.09 20150813 221900 4.97 2.07 20150813 221900 4.98 2.09 20150813 221900 4.99 2.03 20150813 221900 4.99 2.07 20150813 221900 5.01 2.06 20150813 221900 5.01 2.10 20150813 221900 5.03 2.06 20150813 221900 5.04 2.10 20150813 221900 5.05 2.06 20150813 221900 5.07 2.05 20150813 221900 5.10 2.03 20150813 221900 5.10 2.05 20150813 221900 5.10 2.10 20150813 221900 5.12 2.05 20150813 221900 5.15 2.04 20150813 221900 5.18 2.04 20150813 221900 5.19 2.04 20150813 221900 5.20 2.11 20150813 221900 5.29 2.11 20150813 221900 5.40 2.12 20150813 221900 5.54 2.12 20150813 221900 5.67 2.13 20150813 221900 5.80 2.13 20150813 221900 5.95 2.14 20150813 222000 4.90 2.00 20150813 222000 4.92 2.00 20150813 222000 4.94 2.00 20150813 222000 4.96 2.00 20150813 222000 4.98 2.00 20150813 222000 5.00 2.00 20150813 222000 5.02 2.00 20150813 222000 5.04 2.00 20150813 222000 5.07 2.01 20150813 222000 5.10 2.01 20150813 222000 5.13 2.01 20150813 222000 5.17 2.01 20150813 222000 5.19 2.01 20150813 222000 5.23 2.01 20150813 222000 5.27 2.02 20150813 222000 5.29 2.02 20150813 222000 5.30 2.02 20150813 222000 5.32 2.02 20150813 222000 5.34 2.02 20150813 222000 5.35 2.02 20150813 222000 5.35 2.04 20150813 222000 5.36 2.04 20150813 222000 5.36 2.05 20150813 222000 5.37 2.03 20150813 222000 5.37 2.04 20150813 222000 5.37 2.05 20150813 222000 5.38 2.04 20150813 222000 5.39 2.03 20150813 222000 5.39 2.04 20150813 222000 5.39 2.05 20150813 222000 5.40 2.04 20150813 222000 5.41 2.03 20150813 222000 5.42 2.03 20150813 222000 5.43 2.03 20150813 222000 5.43 2.05 20150813 222000 5.44 2.03 20150813 222000 5.48 2.05 20150813 222000 5.53 2.05 20150813 222000 5.58 2.05 20150813 222000 5.64 2.06 20150813 222000 5.69 2.06 20150813 222000 5.74 2.06 20150813 222000 5.79 2.06 20150813 222000 5.85 2.06 20150813 222000 5.94 2.07 20150813 222000 6.03 2.07 20150813 222000 6.12 2.07 20150813 222000 6.19 2.08 20150813 222000 6.27 2.08 20150813 222000 6.35 2.09 20150813 222000 6.42 2.09 20150813 222000 6.50 2.09 20150813 222000 6.54 2.10 20150813 222000 6.56 2.10 20150813 222000 6.58 2.11 20150813 222000 6.60 2.11 20150813 222000 6.62 2.12 20150813 222100 5.53 2.19 20150813 222100 5.58 2.19 20150813 222100 5.62 2.19 20150813 222100 5.67 2.18 20150813 222100 5.67 2.19 20150813 222100 5.72 2.18 20150813 222100 5.75 2.18 20150813 222100 5.80 2.18 20150813 222100 5.84 2.17 20150813 222100 5.85 2.20 20150813 222100 5.89 2.17 20150813 222100 5.93 2.17 20150813 222100 5.98 2.17 20150813 222100 6.01 2.21 20150813 222100 6.03 2.18 20150813 222100 6.08 2.18 20150813 222100 6.13 2.18 20150813 222100 6.19 2.18 20150813 222100 6.20 2.21 20150813 222100 6.25 2.19 20150813 222100 6.30 2.19 20150813 222100 6.36 2.19 20150813 222100 6.40 2.22 20150813 222100 6.43 2.20 20150813 222100 6.50 2.20 20150813 222100 6.58 2.21 20150813 222100 6.59 2.22 20150813 222100 6.64 2.12 20150813 222100 6.66 2.12 20150813 222100 6.66 2.21 20150813 222100 6.68 2.13 20150813 222100 6.72 2.13 20150813 222100 6.74 2.22 20150813 222100 6.76 2.23 20150813 222100 6.78 2.14 20150813 222100 6.80 2.22 20150813 222100 6.86 2.15 20150813 222100 6.88 2.23 20150813 222100 6.93 2.15 20150813 222100 6.97 2.24 20150813 222100 7.01 2.16 20150813 222100 7.08 2.16 20150813 222100 7.15 2.24 20150813 222100 7.16 2.17 20150813 222100 7.21 2.24 20150813 222100 7.23 2.18 20150813 222100 7.29 2.24 20150813 222100 7.30 2.18 20150813 222100 7.37 2.19 20150813 222100 7.37 2.24 20150813 222100 7.44 2.20 20150813 222100 7.47 2.24 20150813 222100 7.51 2.20 20150813 222100 7.54 2.24 20150813 222100 7.56 2.21 20150813 222100 7.63 2.21 20150813 222100 7.64 2.24 20150813 222100 7.69 2.22 20150813 222100 7.74 2.24 20150813 222100 7.75 2.23 20150813 222100 7.81 2.23 20150813 222100 7.82 2.24 20150813 222100 7.88 2.24 20150813 222200 6.95 2.24 20150813 222200 7.03 2.24 20150813 222200 7.13 2.25 20150813 222200 7.25 2.26 20150813 222200 7.37 2.27 20150813 222200 7.46 2.28 20150813 222200 7.58 2.30 20150813 222200 7.70 2.31 20150813 222200 7.82 2.32 20150813 222200 7.92 2.33 20150813 222200 8.03 2.34 20150813 222200 8.10 2.35 20150813 222200 8.15 2.36 20150813 222200 8.21 2.37 20150813 222200 8.28 2.39 20150813 222200 8.34 2.40 20150813 222200 8.39 2.41 20150813 222200 8.46 2.42 20150813 222200 8.52 2.44 20150813 222200 8.56 2.45 20150813 222200 8.58 2.46 20150813 222200 8.60 2.47 20150813 222200 8.62 2.48 20150813 222200 8.63 2.48 20150813 222200 8.65 2.49 20150813 222200 8.67 2.50 20150813 222200 8.69 2.51 20150813 222200 8.70 2.52 20150813 222200 8.73 2.53 20150813 222200 8.75 2.54 20150813 222200 8.78 2.55 20150813 222200 8.81 2.56 20150813 222200 8.84 2.57 20150813 222200 8.87 2.58 20150813 222200 8.89 2.58 20150813 222200 8.92 2.59 20150813 222200 8.95 2.60 20150813 222200 9.00 2.61 20150813 222200 9.04 2.62 20150813 222200 9.09 2.63 20150813 222200 9.14 2.64 20150813 222200 9.18 2.64 20150813 222200 9.23 2.65 20150813 222200 9.25 2.70 20150813 222200 9.27 2.70 20150813 222200 9.28 2.66 20150813 222200 9.28 2.70 20150813 222200 9.29 2.70 20150813 222200 9.31 2.70 20150813 222200 9.32 2.70 20150813 222200 9.34 2.67 20150813 222200 9.34 2.70 20150813 222200 9.35 2.70 20150813 222200 9.36 2.70 20150813 222200 9.37 2.68 20150813 222200 9.37 2.69 20150813 222200 9.37 2.70 20150813 222300 8.82 2.49 20150813 222300 8.82 2.50 20150813 222300 8.82 2.51 20150813 222300 8.83 2.48 20150813 222300 8.83 2.49 20150813 222300 8.83 2.51 20150813 222300 8.84 2.48 20150813 222300 8.84 2.52 20150813 222300 8.85 2.47 20150813 222300 8.85 2.52 20150813 222300 8.85 2.53 20150813 222300 8.86 2.46 20150813 222300 8.86 2.47 20150813 222300 8.86 2.53 20150813 222300 8.87 2.46 20150813 222300 8.87 2.53 20150813 222300 8.88 2.46 20150813 222300 8.88 2.54 20150813 222300 8.89 2.46 20150813 222300 8.90 2.55 20150813 222300 8.91 2.55 20150813 222300 8.92 2.56 20150813 222300 8.94 2.56 20150813 222300 8.95 2.57 20150813 222300 8.96 2.58 20150813 222300 8.98 2.58 20150813 222300 8.99 2.59 20150813 222300 9.01 2.59 20150813 222300 9.02 2.60 20150813 222300 9.03 2.60 20150813 222300 9.05 2.61 20150813 222300 9.06 2.61 20150813 222300 9.07 2.62 20150813 222300 9.09 2.62 20150813 222300 9.10 2.63 20150813 222300 9.11 2.63 20150813 222300 9.13 2.63 20150813 222300 9.15 2.64 20150813 222300 9.16 2.65 20150813 222300 9.18 2.65 20150813 222300 9.19 2.66 20150813 222300 9.21 2.66 20150813 222300 9.22 2.66 20150813 222300 9.24 2.67 20150813 222300 9.24 2.69 20150813 222300 9.25 2.68 20150813 222300 9.25 2.69 20150813 222300 9.26 2.68 20150813 222400 8.89 2.45 20150813 222400 8.90 2.45 20150813 222400 8.91 2.44 20150813 222400 8.91 2.45 20150813 230700 2.61 0.24 20150813 230700 2.69 0.23 20150813 230700 2.90 0.25 20150813 230700 2.91 0.25 20150813 230700 2.92 0.25 20150813 230700 2.96 0.25 20150813 230700 2.99 0.25 20150813 230700 3.01 0.25 20150813 230800 0.74 0.27 20150813 230800 0.79 0.27 20150813 230800 0.84 0.26 20150813 230800 0.87 0.28 20150813 230800 0.88 0.27 20150813 230800 0.89 0.27 20150813 230800 0.92 0.25 20150813 230800 0.93 0.25 20150813 230800 1.00 0.24 20150813 230800 1.05 0.24 20150813 230800 1.11 0.24 20150813 230800 1.15 0.24 20150813 230800 1.37 0.25 20150813 230800 1.38 0.23 20150813 230800 1.47 0.25 20150813 230800 1.64 0.23 20150813 230800 1.72 0.23 20150813 230800 1.76 0.27 20150813 230800 1.80 0.27 20150813 230800 1.85 0.28 20150813 230800 1.88 0.28 20150813 230800 1.99 0.23 20150813 230800 2.00 0.29 20150813 230800 2.06 0.30 20150813 230800 2.07 0.23 20150813 230800 2.11 0.30 20150813 230800 2.18 0.31 20150813 230800 2.30 0.32 20150813 230800 2.34 0.32 20150813 230800 2.39 0.33 20150813 230800 2.44 0.33 20150813 230800 2.49 0.34 20150813 230800 2.58 0.24 20150813 230900 1.62 0.35 20150813 230900 1.62 0.36 20150813 230900 1.63 0.34 20150813 230900 1.63 0.37 20150813 230900 1.64 0.33 20150813 230900 1.69 0.31 20150813 230900 1.70 0.38 20150813 230900 1.72 0.28 20150813 230900 1.72 0.29 20150813 230900 1.72 0.30 20150813 230900 1.75 0.25 20150813 230900 1.76 0.25 20150813 230900 1.78 0.24 20150813 230900 1.80 0.23 20150813 230900 1.83 0.22 20150813 230900 1.90 0.21 20150813 230900 1.96 0.39 20150813 230900 2.20 0.40 20150813 230900 2.44 0.18 20150813 230900 2.46 0.41 20150813 230900 2.56 0.41 20150813 230900 2.73 0.42 20150813 230900 2.75 0.38 20150813 230900 2.76 0.42 20150813 230900 2.77 0.42 20150813 230900 2.79 0.42 20150813 230900 2.82 0.41 20150813 230900 2.83 0.41 20150813 230900 2.84 0.41 20150813 230900 2.90 0.17 20150813 231200 1.81 1.81 20150813 231200 1.82 1.81 20150813 231200 1.83 1.82 20150813 231200 1.86 1.80 20150813 231200 1.90 1.82 20150813 231200 1.95 1.80 20150813 231200 1.99 1.83 20150813 231200 2.03 1.79 20150813 231200 2.05 1.79 20150813 231200 2.10 1.78 20150813 231200 2.10 1.83 20150813 231200 2.17 1.78 20150813 231200 2.25 1.83 20150813 231200 2.26 1.77 20150813 231200 2.35 1.77 20150813 231200 2.46 1.76 20150813 231200 2.47 1.84 20150813 231200 2.60 1.76 20150813 231200 2.64 1.84 20150813 231200 2.73 1.75 20150813 231200 2.83 1.75 20150813 231200 2.87 1.84 20150813 231200 2.96 1.74 20150813 231200 3.10 1.84 20150813 231200 3.11 1.73 20150813 231200 3.28 1.72 20150813 231200 3.32 1.84 20150813 231200 3.44 1.72 20150813 231200 3.51 1.84 20150813 231200 3.65 1.71 20150813 231200 3.74 1.84 20150813 231200 3.87 1.70 20150813 231200 3.98 1.84 20150813 231200 4.10 1.69 20150813 231200 4.17 1.84 20150813 231200 4.22 1.84 20150813 231200 4.30 1.69 20150813 231200 4.30 1.84 20150813 231200 4.37 1.84 20150813 231200 4.40 1.67 20150813 231200 4.45 1.84 20150813 231200 4.47 1.66 20150813 231200 4.52 1.84 20150813 231200 4.55 1.64 20150813 231200 4.59 1.84 20150813 231200 4.62 1.63 20150813 231200 4.66 1.84 20150813 231200 4.71 1.61 20150813 231200 4.81 1.59 20150813 231200 4.89 1.58 20150813 231200 5.00 1.56 20150813 231300 3.72 1.62 20150813 231300 3.77 1.63 20150813 231300 3.78 1.63 20150813 231300 3.80 1.63 20150813 231300 3.82 1.63 20150813 231300 3.86 1.63 20150813 231300 3.88 1.66 20150813 231300 3.90 1.65 20150813 231300 3.90 1.66 20150813 231300 3.91 1.63 20150813 231300 3.95 1.66 20150813 231300 3.96 1.63 20150813 231300 3.96 1.65 20150813 231300 3.97 1.65 20150813 231300 3.99 1.65 20150813 231300 4.01 1.63 20150813 231300 4.03 1.64 20150813 231300 4.05 1.67 20150813 231300 4.08 1.64 20150813 231300 4.12 1.64 20150813 231300 4.15 1.64 20150813 231300 4.19 1.67 20150813 231300 4.20 1.64 20150813 231300 4.22 1.64 20150813 231300 4.28 1.64 20150813 231300 4.33 1.64 20150813 231300 4.34 1.73 20150813 231300 4.35 1.74 20150813 231300 4.36 1.64 20150813 231300 4.36 1.73 20150813 231300 4.37 1.68 20150813 231300 4.39 1.72 20150813 231300 4.39 1.75 20150813 231300 4.41 1.71 20150813 231300 4.42 1.76 20150813 231300 4.43 1.71 20150813 231300 4.44 1.76 20150813 231300 4.45 1.64 20150813 231300 4.47 1.77 20150813 231300 4.48 1.70 20150813 231300 4.49 1.64 20150813 231300 4.49 1.78 20150813 231300 4.51 1.70 20150813 231300 4.52 1.64 20150813 231300 4.52 1.79 20150813 231300 4.53 1.68 20150813 231300 4.55 1.80 20150813 231300 4.57 1.69 20150813 231300 4.57 1.80 20150813 231300 4.60 1.81 20150813 231300 4.61 1.64 20150813 231300 4.62 1.68 20150813 231300 4.62 1.81 20150813 231300 4.65 1.82 20150813 231300 4.68 1.82 20150813 231300 4.69 1.82 20150813 231300 4.71 1.64 20150813 231300 4.71 1.83 20150813 231300 4.73 1.83 20150813 231300 4.74 1.84 20150813 231300 4.75 1.84 20150813 231300 4.81 1.64 20150813 231400 3.23 1.59 20150813 231400 3.24 1.59 20150813 231400 3.24 1.60 20150813 231400 3.25 1.59 20150813 231400 3.27 1.59 20150813 231400 3.28 1.59 20150813 231400 3.28 1.60 20150813 231400 3.31 1.59 20150813 231400 3.32 1.60 20150813 231400 3.37 1.59 20150813 231400 3.38 1.60 20150813 231400 3.44 1.61 20150813 231400 3.45 1.59 20150813 231400 3.48 1.61 20150813 231400 3.53 1.59 20150813 231400 3.54 1.61 20150813 231400 3.58 1.62 20150813 231400 3.59 1.61 20150813 231400 3.59 1.62 20150813 231400 3.61 1.62 20150813 231400 3.62 1.60 20150813 231400 3.62 1.62 20150813 231400 3.64 1.62 20150813 231400 3.65 1.61 20150813 231400 3.66 1.62 20150813 231400 3.71 1.62 20150813 231400 3.72 1.60 20150813 231400 3.82 1.60 20150813 231400 3.90 1.60 20150813 231400 4.01 1.61 20150813 231400 4.11 1.61 20150813 231400 4.33 1.61 20150813 231400 4.54 1.61 20150813 231400 4.80 1.62 20150813 231400 5.08 1.62 20150813 231400 5.35 1.62 20150813 231400 5.58 1.63 20150813 231400 5.87 1.63 20150813 231400 6.15 1.63 20150813 231400 6.42 1.64 20150813 231400 6.51 1.63 20150813 231400 6.62 1.63 20150813 231400 6.74 1.63 20150813 231400 6.86 1.63 20150813 231400 6.96 1.62 20150813 231400 7.09 1.62 20150813 231400 7.21 1.62 20150813 231400 7.32 1.62 20150813 231400 7.41 1.61 20150813 231400 7.43 1.61 20150813 231400 7.44 1.61 20150813 231400 7.45 1.60 20150813 231400 7.47 1.60 20150813 231400 7.48 1.59 20150813 231400 7.50 1.59 20150813 231400 7.51 1.58 20150813 231400 7.53 1.58 20150813 231400 7.56 1.57 20150813 231400 7.61 1.57 20150813 231400 7.64 1.57 20150813 231400 7.68 1.56 20150813 231500 1.72 0.77 20150813 231500 1.87 0.78 20150813 231500 1.91 0.77 20150813 231500 1.99 0.77 20150813 231500 2.18 0.78 20150813 231500 2.29 0.77 20150813 231500 2.41 0.80 20150813 231500 2.51 0.79 20150813 231500 2.75 0.80 20150813 231500 2.90 0.79 20150813 231500 2.91 0.81 20150813 231500 3.42 0.84 20150813 231500 3.82 0.87 20150813 231500 3.91 0.87 20150813 231500 4.24 0.92 20150813 231500 4.46 0.90 20150813 231500 4.52 0.94 20150813 231500 4.96 0.93 20150813 231500 5.40 0.95 20150813 231500 5.89 0.98 20150813 231500 6.06 1.00 20150813 231500 6.14 1.02 20150813 231500 6.20 1.04 20150813 231500 6.28 1.06 20150813 231500 6.35 1.08 20150813 231500 6.43 1.09 20150813 231500 6.49 1.11 20150813 231500 6.56 1.12 20150813 231500 6.63 1.14 20150813 231500 6.73 1.16 20150813 231500 6.81 1.17 20150813 231500 6.92 1.19 20150813 231500 7.02 1.21 20150813 231500 7.12 1.23 20150813 231500 7.21 1.24 20150813 231500 7.32 1.26 20150813 231500 7.43 1.28 20150813 231500 7.54 1.30 20150813 231500 7.65 1.32 20150813 231500 7.72 1.56 20150813 231500 7.76 1.56 20150813 231500 7.79 1.34 20150813 231500 7.79 1.55 20150813 231500 7.83 1.55 20150813 231500 7.87 1.55 20150813 231500 7.93 1.37 20150813 231500 7.96 1.54 20150813 231500 8.04 1.53 20150813 231500 8.07 1.39 20150813 231500 8.13 1.52 20150813 231500 8.19 1.41 20150813 231500 8.22 1.52 20150813 231500 8.31 1.51 20150813 231500 8.33 1.43 20150813 231500 8.40 1.50 20150813 231500 8.48 1.46 20150813 231500 8.49 1.50 20150813 231500 8.59 1.49 20150813 231500 8.61 1.48 20150813 231600 5.55 2.01 20150813 231600 5.57 2.02 20150813 231600 5.70 2.03 20150813 231600 5.76 1.98 20150813 231600 5.85 2.03 20150813 231600 5.95 1.95 20150813 231600 6.00 2.04 20150813 231600 6.11 2.05 20150813 231600 6.15 1.92 20150813 231600 6.26 2.06 20150813 231600 6.32 1.90 20150813 231600 6.38 1.12 20150813 231600 6.39 2.06 20150813 231600 6.47 1.21 20150813 231600 6.53 1.29 20150813 231600 6.53 1.87 20150813 231600 6.53 2.07 20150813 231600 6.62 1.36 20150813 231600 6.64 2.08 20150813 231600 6.69 2.09 20150813 231600 6.72 1.45 20150813 231600 6.72 2.10 20150813 231600 6.74 2.11 20150813 231600 6.75 1.84 20150813 231600 6.78 2.12 20150813 231600 6.81 1.52 20150813 231600 6.81 2.13 20150813 231600 6.84 2.14 20150813 231600 6.87 2.15 20150813 231600 6.90 1.59 20150813 231600 6.91 2.16 20150813 231600 6.94 2.17 20150813 231600 6.96 1.81 20150813 231600 6.98 2.18 20150813 231600 7.01 1.66 20150813 231600 7.01 2.18 20150813 231600 7.05 2.19 20150813 231600 7.09 2.20 20150813 231600 7.13 1.73 20150813 231600 7.13 2.21 20150813 231600 7.14 1.79 20150813 231600 7.17 2.21 20150813 231600 7.20 2.22 20150813 231600 7.24 2.23 20150813 231600 7.31 2.23 20150813 231600 7.38 2.24 20150813 231600 7.47 2.25 20150813 231600 7.56 2.26 20150813 231600 7.65 2.27 20150813 231600 7.73 2.28 20150813 231600 7.82 2.29 20150813 231600 7.91 2.30 20150813 231600 8.00 2.30 20150813 231600 8.03 2.31 20150813 231600 8.04 2.32 20150813 231600 8.06 2.32 20150813 231600 8.07 2.33 20150813 231600 8.09 2.33 20150813 231600 8.10 2.34 20150813 231600 8.11 2.34 20150813 231600 8.12 2.35 20150813 231600 8.14 2.35 20150813 231700 8.17 2.36 20150813 231700 8.20 2.36 20150813 231700 8.22 2.37 20150813 231700 8.26 2.37 20150813 231700 8.29 2.38 20150813 231700 8.32 2.39 20150813 231700 8.35 2.39 20150813 231700 8.38 2.40 20150813 231700 8.41 2.40 20150813 231700 8.43 2.41 20150813 231700 8.44 2.41 20150813 231700 8.46 2.41 20150813 232200 5.09 2.01 20150813 232200 5.13 2.01 20150813 232200 5.17 2.01 20150813 232200 5.20 2.02 20150813 232200 5.24 2.02 20150813 232200 5.28 2.02 20150813 232200 5.31 2.03 20150813 232200 5.35 2.03 20150813 232200 5.38 2.03 20150813 232200 5.42 2.04 20150813 232200 5.45 2.04 20150813 232200 5.48 2.04 20150813 232200 5.52 2.05 20150813 232200 5.55 2.05 20150813 232200 5.59 2.05 20150813 232200 5.63 2.05 20150813 232200 5.66 2.06 20150813 232200 5.68 2.06 20150813 232200 5.71 2.07 20150813 232200 5.74 2.07 20150813 232300 4.70 1.95 20150813 232300 4.76 1.96 20150813 232300 4.80 1.96 20150813 232300 4.83 1.96 20150813 232300 4.87 1.96 20150813 232300 4.87 1.99 20150813 232300 4.89 1.99 20150813 232300 4.90 1.98 20150813 232300 4.90 1.99 20150813 232300 4.92 1.96 20150813 232300 4.92 1.98 20150813 232300 4.92 1.99 20150813 232300 4.93 1.98 20150813 232300 4.94 1.97 20150813 232300 4.94 1.99 20150813 232300 4.95 1.96 20150813 232300 4.95 1.97 20150813 232300 4.95 2.00 20150813 232300 4.96 1.97 20150813 232300 4.96 1.98 20150813 232300 4.97 1.97 20150813 232300 4.97 2.00 20150813 232300 4.98 1.96 20150813 232300 4.98 1.97 20150813 232300 4.98 1.98 20150813 232300 4.99 1.97 20150813 232300 4.99 2.00 20150813 232300 5.00 1.97 20150813 232300 5.00 1.98 20150813 232300 5.00 2.00 20150813 232300 5.01 1.97 20150813 232300 5.02 1.96 20150813 232300 5.03 1.97 20150813 232300 5.03 1.98 20150813 232300 5.03 2.00 20150813 232300 5.04 1.96 20150813 232300 5.06 1.96 20150813 232300 5.06 1.98 20150813 232300 5.06 2.01 20150813 232300 5.07 1.96 20150813 232300 5.09 1.97 20150813 232300 5.10 1.96 20150813 232300 5.11 1.97 20150813 232300 5.15 1.96 20150813 232300 5.15 1.97 20150813 232300 5.19 1.96 20150813 232300 5.19 1.97 20150813 232300 5.20 1.96 20150813 232300 5.22 1.96 20150813 232300 5.23 1.97 20150813 232300 5.24 1.96 20150813 232300 5.26 1.96 20150813 232300 5.28 1.96 20150813 232300 5.29 1.97 20150813 232300 5.31 1.97 20150813 232300 5.34 1.97 20150813 232300 5.36 1.97 20150813 232400 2.29 1.80 20150813 232400 2.31 1.79 20150813 232400 2.31 1.80 20150813 232400 2.31 1.81 20150813 232400 2.33 1.81 20150813 232400 2.34 1.78 20150813 232400 2.35 1.78 20150813 232400 2.39 1.82 20150813 232400 2.41 1.77 20150813 232400 2.43 1.82 20150813 232400 2.47 1.77 20150813 232400 2.48 1.83 20150813 232400 2.50 1.76 20150813 232400 2.54 1.83 20150813 232400 2.57 1.76 20150813 232400 2.60 1.84 20150813 232400 2.62 1.76 20150813 232400 2.65 1.75 20150813 232400 2.67 1.84 20150813 232400 2.73 1.75 20150813 232400 2.73 1.85 20150813 232400 2.80 1.85 20150813 232400 2.81 1.74 20150813 232400 2.86 1.74 20150813 232400 2.89 1.86 20150813 232400 2.96 1.74 20150813 232400 2.96 1.86 20150813 232400 3.05 1.87 20150813 232400 3.07 1.73 20150813 232400 3.13 1.73 20150813 232400 3.15 1.87 20150813 232400 3.23 1.73 20150813 232400 3.24 1.87 20150813 232400 3.33 1.88 20150813 232400 3.35 1.72 20150813 232400 3.42 1.72 20150813 232400 3.44 1.88 20150813 232400 3.54 1.89 20150813 232400 3.55 1.72 20150813 232400 3.63 1.89 20150813 232400 3.68 1.72 20150813 232400 3.71 1.90 20150813 232400 3.77 1.90 20150813 232400 3.79 1.72 20150813 232400 3.85 1.91 20150813 232400 3.92 1.72 20150813 232400 3.92 1.91 20150813 232400 3.99 1.91 20150813 232400 4.07 1.71 20150813 232400 4.07 1.92 20150813 232400 4.14 1.92 20150813 232400 4.20 1.71 20150813 232400 4.21 1.93 20150813 232400 4.28 1.71 20150813 232400 4.29 1.93 20150813 232400 4.35 1.94 20150813 232400 4.36 1.71 20150813 232400 4.39 1.94 20150813 232400 4.45 1.94 20150813 232400 4.51 1.94 20150813 232400 4.55 1.95 20150813 232400 4.61 1.95 20150813 232400 4.67 1.95 20150813 232500 4.46 1.71 20150813 232500 4.52 1.71 20150813 232500 4.60 1.71 20150813 232500 4.69 1.70 20150813 232500 4.76 1.70 20150813 232500 4.83 1.70 20150813 232500 4.91 1.70 20150813 232500 4.97 1.70 20150813 232500 5.02 1.70 20150813 232500 5.09 1.70 20150813 232500 5.15 1.70 20150813 232500 5.22 1.70 20150813 232500 5.28 1.69 20150813 232500 5.34 1.69 20150813 232500 5.41 1.69 20150813 232500 5.47 1.69 20150813 232500 5.52 1.69 20150813 232500 5.58 1.69 20150813 232500 5.63 1.69 20150813 232500 5.69 1.70 20150813 232500 5.75 1.70 20150813 232500 5.80 1.70 20150813 232500 5.85 1.70 20150813 232500 5.91 1.70 20150813 232500 5.95 1.70 20150813 232500 5.98 1.70 20150813 232500 6.03 1.70 20150813 232500 6.08 1.69 20150813 232500 6.13 1.69 20150813 232500 6.19 1.69 20150813 232500 6.25 1.69 20150813 232500 6.31 1.69 20150813 232500 6.37 1.69 20150813 232500 6.44 1.69 20150813 232500 6.50 1.69 20150813 232500 6.56 1.69 20150813 232500 6.63 1.68 20150813 232500 6.70 1.68 20150813 232500 6.76 1.68 20150813 232500 6.84 1.68 20150813 232500 6.92 1.68 20150813 232500 7.00 1.68 20150813 232500 7.07 1.68 20150813 232500 7.15 1.68 20150813 232500 7.23 1.68 20150813 232500 7.30 1.68 20150813 232500 7.38 1.68 20150813 232500 7.47 1.68 20150813 232500 7.55 1.68 20150813 232500 7.63 1.68 20150813 232500 7.71 1.69 20150813 232500 7.77 1.69 20150813 232500 7.82 1.69 20150813 232500 7.88 1.70 20150813 232500 7.94 1.70 20150813 232500 7.99 1.71 20150813 232500 8.05 1.71 20150813 232500 8.12 1.72 20150813 232500 8.17 1.72 20150813 232500 8.25 1.73 20150813 232500 8.35 1.74 20150813 232500 8.45 1.75 20150813 232500 8.53 1.76 20150813 232500 8.63 1.77 20150813 232600 10.04 1.94 20150813 232600 10.17 1.96 20150813 232600 10.28 1.98 20150813 232600 10.39 2.00 20150813 232600 10.52 2.02 20150813 232600 10.65 2.05 20150813 232600 10.75 2.06 20150813 232600 10.87 2.08 20150813 232600 11.00 2.11 20150813 232600 11.09 2.99 20150813 232600 11.10 2.13 20150813 232600 11.14 3.00 20150813 232600 11.20 3.01 20150813 232600 11.21 2.15 20150813 232600 11.25 3.02 20150813 232600 11.30 3.04 20150813 232600 11.32 2.18 20150813 232600 11.37 3.05 20150813 232600 11.42 2.20 20150813 232600 11.44 3.06 20150813 232600 11.50 3.05 20150813 232600 11.53 2.23 20150813 232600 11.55 3.02 20150813 232600 11.62 3.00 20150813 232600 11.64 2.25 20150813 232600 11.70 2.97 20150813 232600 11.73 2.27 20150813 232600 11.79 2.94 20150813 232600 11.85 2.30 20150813 232600 11.87 2.92 20150813 232600 11.95 2.33 20150813 232600 11.96 2.89 20150813 232600 12.04 2.36 20150813 232600 12.07 2.86 20150813 232600 12.09 2.38 20150813 232600 12.15 2.42 20150813 232600 12.16 2.84 20150813 232600 12.20 2.81 20150813 232600 12.21 2.45 20150813 232600 12.24 2.79 20150813 232600 12.27 2.47 20150813 232600 12.28 2.76 20150813 232600 12.31 2.74 20150813 232600 12.33 2.51 20150813 232600 12.36 2.71 20150813 232600 12.39 2.54 20150813 232600 12.41 2.68 20150813 232600 12.45 2.56 20150813 232600 12.45 2.65 20150813 232600 12.50 2.63 20150813 232600 12.52 2.60 20150813 232600 8.73 1.78 20150813 232600 8.82 1.79 20150813 232600 8.91 1.80 20150813 232600 9.01 1.81 20150813 232600 9.11 1.83 20150813 232600 9.22 1.84 20150813 232600 9.35 1.86 20150813 232600 9.47 1.87 20150813 232600 9.57 1.88 20150813 232600 9.69 1.90 20150813 232600 9.82 1.91 20150813 232600 9.92 1.93 20150813 232700 10.53 3.46 20150813 232700 10.53 3.48 20150813 232700 10.54 3.44 20150813 232700 10.54 3.45 20150813 232700 10.55 3.41 20150813 232700 10.55 3.42 20150813 232700 10.56 3.39 20150813 232700 10.56 3.49 20150813 232700 10.57 3.38 20150813 232700 10.59 3.36 20150813 232700 10.60 3.33 20150813 232700 10.60 3.50 20150813 232700 10.64 3.30 20150813 232700 10.65 3.51 20150813 232700 10.69 3.25 20150813 232700 10.69 3.52 20150813 232700 10.73 3.53 20150813 232700 10.74 3.21 20150813 232700 10.77 3.17 20150813 232700 10.78 3.54 20150813 232700 10.82 3.12 20150813 232700 10.82 3.54 20150813 232700 10.87 3.07 20150813 232700 10.87 3.55 20150813 232700 10.92 3.03 20150813 232700 10.92 3.56 20150813 232700 10.96 2.99 20150813 232700 10.97 3.56 20150813 232700 11.01 2.97 20150813 232700 11.04 3.57 20150813 232700 11.05 2.98 20150813 232700 11.10 3.57 20150813 232700 11.16 3.58 20150813 232700 11.21 3.58 20150813 232700 11.27 3.58 20150813 232700 11.33 3.59 20150813 232700 11.37 3.59 20150813 232700 11.43 3.59 20150813 232700 11.46 3.60 20150813 232700 11.49 3.60 20150813 232700 11.54 3.60 20150813 232700 11.57 3.60 20150813 232700 11.61 3.61 20150813 232700 11.65 3.61 20150813 232700 11.70 3.61 20150813 232700 11.73 3.61 20150813 232700 11.76 3.62 20150813 232700 11.78 3.62 20150813 232700 11.80 3.62 20150813 232700 11.81 3.62 20150813 232700 11.84 3.63 20150813 232700 11.87 3.63 20150813 232700 11.90 3.63 20150813 232700 11.95 3.64 20150813 232700 11.99 3.64 20150813 232700 12.02 3.64 20150813 232700 12.04 3.64 20150813 232700 12.06 3.65 20150813 232700 12.09 3.65 20150813 232700 12.11 3.66 20150813 232700 12.14 3.66 20150813 232700 12.18 3.67 20150813 232700 12.22 3.68 20150813 232700 12.26 3.68 20150813 232800 12.28 3.69 20150813 232800 12.30 3.69 20150813 232800 12.32 3.70 20150813 232800 12.34 3.70 20150813 232800 12.36 3.71 20150813 232800 12.37 3.76 20150813 232800 12.38 3.75 20150813 232800 12.39 3.71 20150813 232800 12.39 3.75 20150813 232800 12.41 3.74 20150813 232800 12.42 3.72 20150813 232800 12.42 3.74 20150813 232800 12.42 3.77 20150813 232800 12.43 3.74 20150813 232800 12.44 3.72 20150813 232800 12.45 3.73 20150813 232800 12.46 3.73 20150813 232800 12.46 3.77 20150813 232800 12.48 3.73 20150813 232800 12.50 3.78 20150813 232800 12.54 3.78 20150813 232800 12.59 3.79 20150813 232800 12.63 3.79 20150813 232800 12.68 3.80 20150813 232800 12.73 3.81 20150813 232800 12.77 3.81 20150813 232800 12.81 3.82 20150813 232800 12.86 3.82 20150813 232800 12.89 3.83 20150813 232800 12.94 3.83 20150813 232800 12.98 3.84 20150813 232800 13.01 3.85 20150813 232800 13.05 3.85 20150813 232800 13.09 3.86 20150813 232800 13.14 3.86 20150813 232800 13.21 3.87 20150813 232800 13.28 3.88 20150813 232800 13.35 3.88 20150813 232800 13.41 3.89 20150813 232800 13.49 3.89 20150813 232800 13.56 3.90 20150813 232800 13.61 3.91 20150813 232800 13.68 3.91 20150813 232800 13.73 3.91 20150813 232800 13.76 3.91 20150813 232800 13.80 3.92 20150813 232800 13.84 3.92 20150813 232800 13.87 3.92 20150813 232800 13.91 3.92 20150813 232800 13.94 3.92 20150813 232800 13.97 3.92 20150813 232800 14.01 3.92 20150813 232800 14.04 3.93 20150813 232800 14.06 3.93 20150813 232800 14.08 3.94 20150813 232800 14.11 3.95 20150813 232800 14.13 3.95 20150813 232800 14.16 3.96 20150813 232800 14.19 3.97 20150813 232800 14.21 3.98 20150813 232800 14.24 3.98 20150813 232800 14.25 3.99 20150813 232800 14.26 3.99 20150813 232900 14.28 4.00 20150813 232900 14.29 4.01 20150813 232900 14.30 4.01 20150813 232900 14.31 4.02 20150813 232900 14.32 4.02 20150813 232900 14.33 4.03 20150813 232900 14.35 4.03 20150813 232900 14.40 4.04 20150813 232900 14.45 4.05 20150813 232900 14.50 4.06 20150813 232900 14.55 4.07 20150813 232900 14.61 4.07 20150813 232900 14.66 4.08 20150813 232900 14.72 4.09 20150813 232900 14.78 4.10 20150813 232900 14.82 4.11 20150813 232900 14.87 4.12 20150813 232900 14.92 4.13 20150813 232900 14.95 4.14 20150813 232900 15.00 4.15 20150813 232900 15.05 4.16 20150813 232900 15.08 4.17 20150813 232900 15.13 4.19 20150813 232900 15.17 4.20 20150813 232900 15.23 4.21 20150813 232900 15.30 4.23 20150813 232900 15.37 4.24 20150813 232900 15.42 4.26 20150813 232900 15.49 4.28 20150813 232900 15.56 4.29 20150813 232900 15.63 4.31 20150813 232900 15.68 4.33 20150813 232900 15.75 4.34 20150813 232900 15.80 4.37 20150813 232900 15.85 4.39 20150813 232900 15.91 4.41 20150813 232900 15.97 4.44 20150813 232900 16.02 4.46 20150813 232900 16.09 4.49 20150813 232900 16.15 4.51 20150813 232900 16.21 4.53 20150813 232900 16.27 4.56 20150813 232900 16.30 4.58 20150813 232900 16.32 4.60 20150813 232900 16.35 4.62 20150813 232900 16.39 4.65 20150813 232900 16.41 4.67 20150813 232900 16.45 4.69 20150813 232900 16.48 4.71 20150813 232900 16.50 4.73 20150813 232900 16.53 4.75 20150813 232900 16.56 4.77 20150813 232900 16.58 4.79 20150813 232900 16.60 4.81 20150813 232900 16.63 4.83 20150813 232900 16.65 4.85 20150813 232900 16.67 4.87 20150813 232900 16.70 4.89 20150813 232900 16.71 4.91 20150813 232900 16.74 4.93 20150813 232900 16.77 4.95 20150813 232900 16.80 4.97 20150813 232900 16.83 4.99 20150813 233000 16.87 5.02 20150813 233000 16.90 5.04 20150813 233000 16.93 5.06 20150813 233000 16.96 5.08 20150813 233000 16.99 5.10 20150813 233000 17.02 5.13 20150813 233000 17.04 5.15 20150813 233000 17.06 5.17 20150813 233000 17.09 5.19 20150813 233000 17.12 5.22 20150813 233000 17.14 5.24 20150813 233000 17.17 5.26 20150813 233000 17.20 5.29 20150813 233000 17.23 5.31 20150813 233000 17.28 5.33 20150813 233000 17.33 5.35 20150813 233000 17.38 5.37 20150813 233000 17.41 5.39 20150813 233000 17.46 5.41 20150813 233000 17.51 5.43 20150813 233000 17.55 5.45 20150813 233000 17.60 5.47 20150813 233000 17.65 5.49 20150813 233000 17.69 5.52 20150813 233000 17.74 5.55 20150813 233000 17.79 5.59 20150813 233000 17.83 5.61 20150813 233000 17.87 5.65 20150813 233000 17.92 5.68 20150813 233000 17.96 5.71 20150813 233000 18.01 5.74 20150813 233000 18.05 5.77 20150813 233000 18.09 5.79 20150813 233000 18.14 5.81 20150813 233000 18.19 5.84 20150813 233000 18.23 5.86 20150813 233000 18.28 5.88 20150813 233000 18.33 5.91 20150813 233000 18.37 5.93 20150813 233000 18.42 5.95 20150813 233000 18.47 5.97 20150813 233000 18.52 6.00 20150813 233000 18.57 6.02 20150813 233000 18.63 6.04 20150813 233000 18.68 6.06 20150813 233000 18.74 6.09 20150813 233000 18.80 6.11 20150813 233000 18.85 6.13 20150813 233000 18.91 6.15 20150813 233000 18.97 6.17 20150813 233000 19.01 6.17 20150813 233000 19.06 6.18 20150813 233000 19.11 6.19 20150813 233000 19.15 6.20 20150813 233000 19.20 6.20 20150813 233000 19.25 6.21 20150813 233000 19.29 6.22 20150813 233000 19.34 6.23 20150813 233000 19.39 6.24 20150813 233000 19.42 6.25 20150813 233000 19.47 6.26 20150813 233000 19.51 6.27 20150813 233000 19.55 6.28 20150813 233000 19.59 6.29 20150813 233100 19.65 6.31 20150813 233100 19.69 6.32 20150813 233100 19.73 6.33 20150813 233100 19.75 6.33 20150813 233100 19.78 6.33 20150813 233100 19.80 6.33 20150813 233100 19.83 6.34 20150813 233100 19.85 6.34 20150813 233100 19.87 6.34 20150813 233100 19.90 6.34 20150813 233100 19.92 6.35 20150813 233100 19.94 6.35 20150813 233100 19.95 6.35 20150813 233100 19.95 6.36 20150813 233100 19.96 6.36 20150813 233100 19.96 6.37 20150813 233100 19.97 6.37 20150813 233100 19.98 6.38 20150813 233100 19.99 6.39 20150813 233100 20.00 6.39 20150813 233100 20.01 6.40 20150813 233100 20.02 6.40 20150813 233100 20.03 6.41 20150813 233100 20.04 6.41 20150813 233100 20.04 6.42 20150813 233100 20.05 6.42 20150813 233100 20.06 6.43 20150813 233100 20.07 6.44 20150813 233100 20.08 6.44 20150813 233100 20.09 6.45 20150813 233100 20.10 6.45 20150813 233100 20.12 6.45 20150813 233100 20.14 6.45 20150813 233100 20.16 6.45 20150813 233100 20.18 6.45 20150813 233100 20.21 6.45 20150813 233100 20.24 6.45 20150813 233100 20.26 6.45 20150813 233100 20.29 6.45 20150813 233100 20.32 6.46 20150813 233100 20.35 6.46 20150813 233100 20.38 6.47 20150813 233100 20.41 6.48 20150813 233100 20.43 6.48 20150813 233100 20.46 6.49 20150813 233100 20.49 6.50 20150813 233100 20.52 6.50 20150813 233100 20.55 6.51 20150813 233100 20.57 6.51 20150813 233100 20.58 6.51 20150813 233100 20.60 6.51 20150813 233100 20.62 6.51 20150813 233100 20.64 6.51 20150813 233100 20.65 6.51 20150813 233100 20.66 6.50 20150813 233200 16.65 3.45 20150813 233200 16.74 3.54 20150813 233200 16.84 3.68 20150813 233200 16.92 3.79 20150813 233200 17.01 3.93 20150813 233200 17.11 4.07 20150813 233200 17.19 4.18 20150813 233200 17.29 4.32 20150813 233200 17.38 4.45 20150813 233200 17.46 4.56 20150813 233200 17.52 4.64 20150813 233200 17.58 4.70 20150813 233200 17.62 4.75 20150813 233200 17.68 4.82 20150813 233200 17.74 4.88 20150813 233200 17.79 4.93 20150813 233200 17.86 4.99 20150813 233200 17.93 5.05 20150813 233200 17.99 5.11 20150813 233200 18.12 5.18 20150813 233200 18.25 5.25 20150813 233200 18.36 5.31 20150813 233200 18.48 5.39 20150813 233200 18.61 5.47 20150813 233200 18.71 5.53 20150813 233200 18.85 5.60 20150813 233200 18.95 5.67 20150813 233200 19.07 5.74 20150813 233200 19.18 5.79 20150813 233200 19.27 5.82 20150813 233200 19.37 5.86 20150813 233200 19.47 5.91 20150813 233200 19.56 5.94 20150813 233200 19.66 5.98 20150813 233200 19.77 6.02 20150813 233200 19.85 6.05 20150813 233200 19.94 6.09 20150813 233200 19.98 6.12 20150813 233200 20.01 6.15 20150813 233200 20.05 6.18 20150813 233200 20.09 6.21 20150813 233200 20.12 6.23 20150813 233200 20.16 6.26 20150813 233200 20.19 6.30 20150813 233200 20.22 6.32 20150813 233200 20.25 6.34 20150813 233200 20.27 6.35 20150813 233200 20.29 6.37 20150813 233200 20.31 6.38 20150813 233200 20.34 6.39 20150813 233200 20.36 6.40 20150813 233200 20.39 6.42 20150813 233200 20.42 6.43 20150813 233200 20.45 6.44 20150813 233200 20.49 6.45 20150813 233200 20.52 6.46 20150813 233200 20.55 6.47 20150813 233200 20.59 6.47 20150813 233200 20.61 6.48 20150813 233200 20.63 6.49 20150813 233200 20.66 6.49 20150813 233200 20.67 6.50 20150813 233200 20.69 6.51 20150813 233300 12.60 1.42 20150813 233300 12.78 1.48 20150813 233300 12.98 1.56 20150813 233300 13.60 1.78 20150813 233300 13.83 1.86 20150813 233300 14.02 1.92 20150813 233300 14.22 2.00 20150813 233300 14.27 2.05 20150813 233300 14.32 2.12 20150813 233300 14.35 2.19 20150813 233300 14.38 2.24 20150813 233300 14.41 2.31 20150813 233300 14.43 2.37 20150813 233300 14.43 2.43 20150813 233300 14.44 2.49 20150813 233300 14.50 2.55 20150813 233300 14.62 2.60 20150813 233300 14.77 2.67 20150813 233300 14.91 2.73 20150813 233300 15.03 2.79 20150813 233300 15.18 2.85 20150813 233300 15.31 2.92 20150813 233300 15.42 2.97 20150813 233300 15.56 3.04 20150813 233300 15.62 3.08 20150813 233300 15.66 3.12 20150813 233300 15.71 3.16 20150813 233300 15.74 3.19 20150813 233300 15.79 3.22 20150813 233300 15.85 3.26 20150813 233300 15.89 3.28 20150813 233300 15.95 3.32 20150813 233300 16.02 3.35 20150813 233300 16.06 3.36 20150813 233300 16.13 3.37 20150813 233300 16.19 3.38 20150813 233300 16.25 3.39 20150813 233300 16.32 3.40 20150813 233300 16.41 3.42 20150813 233300 16.48 3.42 20150813 233300 16.57 3.44 20150813 235000 14.41 4.05 20150813 235000 14.50 4.08 20150813 235000 14.60 4.11 20150813 235000 14.68 4.13 20150813 235000 14.78 4.16 20150813 235000 14.88 4.19 20150813 235000 14.96 4.22 20150813 235000 15.06 4.25 20150813 235000 15.15 4.27 20150813 235000 15.23 4.30 20150813 235000 15.33 4.33 20150813 235000 15.42 4.35 20150813 235000 15.50 4.38 20150813 235000 15.59 4.41 20150813 235000 15.69 4.43 20150813 235000 15.77 4.46 20150813 235000 15.84 4.48 20150813 235000 15.90 4.51 20150813 235000 15.95 4.53 20150813 235000 16.01 4.56 20150813 235000 16.07 4.59 20150813 235000 16.12 4.61 20150813 235000 16.18 4.64 20150813 235000 16.25 4.66 20150813 235000 16.30 4.68 20150813 235000 16.36 4.71 20150813 235000 16.42 4.73 20150813 235000 16.47 4.75 20150813 235000 16.54 4.77 20150813 235000 16.60 4.79 20150813 235000 16.65 4.81 20150813 235000 16.71 4.83 20150813 235000 16.78 4.85 20150813 235000 16.83 4.87 20150813 235000 16.94 4.90 20150813 235000 17.06 4.93 20150813 235000 17.14 5.08 20150813 235000 17.15 4.95 20150813 235000 17.19 5.09 20150813 235000 17.27 4.98 20150813 235000 17.28 5.10 20150813 235000 17.36 5.12 20150813 235000 17.39 5.01 20150813 235000 17.43 5.13 20150813 235000 17.48 5.03 20150813 235000 17.52 5.14 20150813 235000 17.60 5.06 20150813 235000 17.60 5.15 20150813 235000 17.67 5.16 20150813 235000 17.72 5.09 20150813 235000 17.75 5.17 20150813 235000 17.80 5.11 20150813 235000 17.81 5.12 20150813 235000 17.81 5.13 20150813 235000 17.82 5.14 20150813 235000 17.83 5.15 20150813 235000 17.83 5.16 20150813 235000 17.83 5.18 20150813 235000 17.84 5.16 20150813 235000 17.85 5.17 20150813 235000 17.86 5.18 20150813 235100 12.79 3.98 20150813 235100 12.86 3.99 20150813 235100 12.94 4.00 20150813 235100 13.02 4.02 20150813 235100 13.03 3.85 20150813 235100 13.03 3.86 20150813 235100 13.05 3.84 20150813 235100 13.06 3.84 20150813 235100 13.07 3.83 20150813 235100 13.09 3.82 20150813 235100 13.09 4.03 20150813 235100 13.10 3.81 20150813 235100 13.10 3.88 20150813 235100 13.12 3.81 20150813 235100 13.13 3.80 20150813 235100 13.17 4.04 20150813 235100 13.20 3.80 20150813 235100 13.20 3.91 20150813 235100 13.25 4.06 20150813 235100 13.26 3.81 20150813 235100 13.30 3.94 20150813 235100 13.32 3.82 20150813 235100 13.33 4.07 20150813 235100 13.38 3.82 20150813 235100 13.39 3.96 20150813 235100 13.42 4.08 20150813 235100 13.44 3.83 20150813 235100 13.49 3.83 20150813 235100 13.50 4.10 20150813 235100 13.51 3.99 20150813 235100 13.56 3.84 20150813 235100 13.58 4.11 20150813 235100 13.62 3.84 20150813 235100 13.64 4.01 20150813 235100 13.66 3.85 20150813 235100 13.67 4.12 20150813 235100 13.72 3.87 20150813 235100 13.75 4.04 20150813 235100 13.75 4.13 20150813 235100 13.79 3.88 20150813 235100 13.82 4.13 20150813 235100 13.84 3.90 20150813 235100 13.89 4.06 20150813 235100 13.90 3.91 20150813 235100 13.90 4.14 20150813 235100 13.96 3.93 20150813 235100 13.99 4.08 20150813 235100 13.99 4.15 20150813 235100 14.01 3.94 20150813 235100 14.01 4.09 20150813 235100 14.04 4.11 20150813 235100 14.06 4.12 20150813 235100 14.06 4.16 20150813 235100 14.07 3.96 20150813 235100 14.08 4.13 20150813 235100 14.10 4.14 20150813 235100 14.13 3.98 20150813 235100 14.13 4.15 20150813 235100 14.14 4.17 20150813 235100 14.15 4.16 20150813 235100 14.17 4.17 20150813 235100 14.20 4.00 20150813 235100 14.30 4.03 20150813 235200 10.04 3.57 20150813 235200 10.10 3.58 20150813 235200 10.17 3.60 20150813 235200 10.23 3.62 20150813 235200 10.29 3.64 20150813 235200 10.36 3.66 20150813 235200 10.43 3.67 20150813 235200 10.50 3.68 20150813 235200 10.58 3.69 20150813 235200 10.67 3.70 20150813 235200 10.74 3.71 20150813 235200 10.83 3.72 20150813 235200 10.92 3.73 20150813 235200 11.00 3.74 20150813 235200 11.09 3.75 20150813 235200 11.17 3.76 20150813 235200 11.26 3.77 20150813 235200 11.36 3.78 20150813 235200 11.46 3.80 20150813 235200 11.54 3.81 20150813 235200 11.64 3.82 20150813 235200 11.74 3.83 20150813 235200 11.82 3.84 20150813 235200 11.92 3.85 20150813 235200 12.02 3.86 20150813 235200 12.10 3.87 20150813 235200 12.19 3.89 20150813 235200 12.28 3.90 20150813 235200 12.35 3.91 20150813 235200 12.44 3.93 20150813 235200 12.53 3.94 20150813 235200 12.61 3.95 20150813 235200 12.70 3.96 20150813 235200 8.50 3.71 20150813 235200 8.56 3.71 20150813 235200 8.62 3.70 20150813 235200 8.67 3.70 20150813 235200 8.72 3.70 20150813 235200 8.78 3.69 20150813 235200 8.83 3.69 20150813 235200 8.89 3.69 20150813 235200 8.95 3.68 20150813 235200 9.00 3.68 20150813 235200 9.05 3.68 20150813 235200 9.11 3.67 20150813 235200 9.15 3.67 20150813 235200 9.21 3.66 20150813 235200 9.27 3.66 20150813 235200 9.32 3.65 20150813 235200 9.37 3.64 20150813 235200 9.43 3.64 20150813 235200 9.48 3.64 20150813 235200 9.54 3.63 20150813 235200 9.58 3.61 20150813 235200 9.62 3.60 20150813 235200 9.66 3.59 20150813 235200 9.70 3.57 20150813 235200 9.75 3.56 20150813 235200 9.78 3.55 20150813 235200 9.83 3.54 20150813 235200 9.87 3.52 20150813 235200 9.91 3.52 20150813 235200 9.98 3.54 20150813 235300 7.13 3.76 20150813 235300 7.13 3.77 20150813 235300 7.14 3.77 20150813 235300 7.15 3.78 20150813 235300 7.18 3.76 20150813 235300 7.18 3.78 20150813 235300 7.20 3.79 20150813 235300 7.22 3.79 20150813 235300 7.23 3.75 20150813 235300 7.26 3.80 20150813 235300 7.28 3.75 20150813 235300 7.29 3.80 20150813 235300 7.31 3.81 20150813 235300 7.33 3.75 20150813 235300 7.33 3.81 20150813 235300 7.35 3.81 20150813 235300 7.37 3.81 20150813 235300 7.38 3.74 20150813 235300 7.39 3.82 20150813 235300 7.43 3.74 20150813 235300 7.43 3.82 20150813 235300 7.46 3.82 20150813 235300 7.48 3.83 20150813 235300 7.50 3.73 20150813 235300 7.52 3.83 20150813 235300 7.56 3.73 20150813 235300 7.56 3.83 20150813 235300 7.60 3.84 20150813 235300 7.62 3.73 20150813 235300 7.64 3.84 20150813 235300 7.67 3.73 20150813 235300 7.69 3.85 20150813 235300 7.73 3.72 20150813 235300 7.73 3.85 20150813 235300 7.79 3.72 20150813 235300 7.79 3.86 20150813 235300 7.84 3.86 20150813 235300 7.85 3.72 20150813 235300 7.88 3.87 20150813 235300 7.92 3.72 20150813 235300 7.94 3.87 20150813 235300 7.98 3.72 20150813 235300 8.00 3.88 20150813 235300 8.03 3.72 20150813 235300 8.04 3.88 20150813 235300 8.10 3.72 20150813 235300 8.10 3.89 20150813 235300 8.16 3.72 20150813 235300 8.16 3.89 20150813 235300 8.20 3.72 20150813 235300 8.22 3.90 20150813 235300 8.25 3.71 20150813 235300 8.28 3.91 20150813 235300 8.30 3.71 20150813 235300 8.34 3.91 20150813 235300 8.35 3.71 20150813 235300 8.41 3.71 20150813 235300 8.41 3.92 20150813 235300 8.46 3.71 20150813 235300 8.47 3.92 20150813 235300 8.51 3.93 20150813 235300 8.56 3.93 20150813 235300 8.60 3.94 20150813 235400 10.05 4.06 20150813 235400 10.10 4.06 20150813 235400 10.13 4.06 20150813 235400 10.18 4.06 20150813 235400 10.24 4.06 20150813 235400 10.27 4.06 20150813 235400 10.32 4.06 20150813 235400 10.37 4.06 20150813 235400 10.42 4.07 20150813 235400 10.46 4.07 20150813 235400 10.51 4.06 20150813 235400 10.56 4.07 20150813 235400 10.60 4.06 20150813 235400 10.65 4.06 20150813 235400 10.69 4.06 20150813 235400 10.75 4.06 20150813 235400 10.79 4.06 20150813 235400 10.83 4.06 20150813 235400 10.86 4.06 20150813 235400 10.91 4.05 20150813 235400 10.94 4.05 20150813 235400 10.97 4.05 20150813 235400 11.01 4.04 20150813 235400 11.05 4.04 20150813 235400 11.08 4.04 20150813 235400 11.11 4.03 20150813 235400 11.14 4.02 20150813 235400 11.16 4.01 20150813 235400 11.18 4.00 20150813 235400 11.20 3.99 20150813 235400 11.22 3.98 20150813 235400 8.65 3.94 20150813 235400 8.70 3.95 20150813 235400 8.74 3.95 20150813 235400 8.79 3.96 20150813 235400 8.85 3.96 20150813 235400 8.89 3.97 20150813 235400 8.94 3.97 20150813 235400 8.99 3.98 20150813 235400 9.04 3.98 20150813 235400 9.09 3.99 20150813 235400 9.15 3.99 20150813 235400 9.19 4.00 20150813 235400 9.25 4.00 20150813 235400 9.31 4.01 20150813 235400 9.35 4.01 20150813 235400 9.39 4.01 20150813 235400 9.44 4.02 20150813 235400 9.49 4.02 20150813 235400 9.53 4.02 20150813 235400 9.58 4.02 20150813 235400 9.64 4.03 20150813 235400 9.68 4.03 20150813 235400 9.72 4.03 20150813 235400 9.75 4.04 20150813 235400 9.78 4.04 20150813 235400 9.81 4.04 20150813 235400 9.84 4.04 20150813 235400 9.86 4.05 20150813 235400 9.90 4.05 20150813 235400 9.93 4.05 20150813 235400 9.96 4.05 20150813 235400 9.99 4.06 20150813 235500 11.19 3.59 20150813 235500 11.22 3.60 20150813 235500 11.24 3.97 20150813 235500 11.26 3.61 20150813 235500 11.26 3.96 20150813 235500 11.29 3.61 20150813 235500 11.29 3.95 20150813 235500 11.30 3.94 20150813 235500 11.31 3.93 20150813 235500 11.32 3.62 20150813 235500 11.32 3.92 20150813 235500 11.34 3.91 20150813 235500 11.35 3.90 20150813 235500 11.36 3.63 20150813 235500 11.36 3.89 20150813 235500 11.38 3.88 20150813 235500 11.39 3.87 20150813 235500 11.40 3.63 20150813 235500 11.40 3.86 20150813 235500 11.41 3.85 20150813 235500 11.42 3.85 20150813 235500 11.43 3.64 20150813 235500 11.43 3.84 20150813 235500 11.44 3.83 20150813 235500 11.46 3.65 20150813 235500 11.46 3.82 20150813 235500 11.47 3.81 20150813 235500 11.48 3.65 20150813 235500 11.48 3.81 20150813 235500 11.49 3.66 20150813 235500 11.49 3.80 20150813 235500 11.51 3.66 20150813 235500 11.51 3.79 20150813 235500 11.52 3.78 20150813 235500 11.53 3.78 20150813 235500 11.54 3.67 20150813 235500 11.55 3.67 20150813 235500 11.55 3.78 20150813 235500 11.57 3.68 20150813 235500 11.57 3.77 20150813 235500 11.58 3.77 20150813 235500 11.59 3.68 20150813 235500 11.60 3.76 20150813 235500 11.61 3.69 20150813 235500 11.62 3.69 20150813 235500 11.63 3.70 20150813 235500 11.63 3.76 20150813 235500 11.64 3.70 20150813 235500 11.65 3.70 20150813 235500 11.65 3.76 20150813 235500 11.66 3.71 20150813 235500 11.66 3.75 20150813 235500 11.67 3.71 20150813 235500 11.67 3.75 20150813 235500 11.68 3.74 20150813 235500 11.68 3.75 20150813 235500 11.69 3.72 20150813 235500 11.69 3.74 20150813 235500 11.70 3.73 20150813 235500 11.70 3.74 20150813 235500 11.71 3.73 20150813 235600 10.02 3.24 20150813 235600 10.06 3.24 20150813 235600 10.11 3.24 20150813 235600 10.14 3.24 20150813 235600 10.18 3.24 20150813 235600 10.22 3.25 20150813 235600 10.26 3.25 20150813 235600 10.29 3.25 20150813 235600 10.33 3.26 20150813 235600 10.36 3.26 20150813 235600 10.39 3.26 20150813 235600 10.42 3.27 20150813 235600 10.46 3.27 20150813 235600 10.49 3.27 20150813 235600 10.52 3.28 20150813 235600 10.53 3.30 20150813 235600 10.53 3.31 20150813 235600 10.53 3.32 20150813 235600 10.54 3.28 20150813 235600 10.54 3.29 20150813 235600 10.54 3.32 20150813 235600 10.55 3.28 20150813 235600 10.55 3.33 20150813 235600 10.56 3.34 20150813 235600 10.57 3.35 20150813 235600 10.58 3.36 20150813 235600 10.59 3.37 20150813 235600 10.60 3.37 20150813 235600 10.61 3.38 20150813 235600 10.62 3.39 20150813 235600 10.64 3.40 20150813 235600 10.65 3.40 20150813 235600 10.66 3.41 20150813 235600 10.68 3.42 20150813 235600 10.70 3.43 20150813 235600 10.71 3.43 20150813 235600 10.72 3.44 20150813 235600 10.74 3.45 20150813 235600 10.75 3.45 20150813 235600 10.77 3.46 20150813 235600 10.80 3.47 20150813 235600 10.82 3.48 20150813 235600 10.85 3.48 20150813 235600 10.87 3.49 20150813 235600 10.90 3.50 20150813 235600 10.92 3.51 20150813 235600 10.95 3.52 20150813 235600 10.97 3.52 20150813 235600 10.99 3.53 20150813 235600 11.01 3.54 20150813 235600 11.03 3.54 20150813 235600 11.05 3.55 20150813 235600 11.07 3.56 20150813 235600 11.09 3.56 20150813 235600 11.10 3.57 20150813 235600 11.13 3.58 20150813 235600 11.15 3.58 20150813 235600 9.92 3.23 20150813 235600 9.94 3.23 20150813 235600 9.99 3.23 20150813 235700 10.00 3.11 20150813 235700 10.01 3.23 20150813 235700 10.04 3.23 20150813 235700 10.08 3.23 20150813 235700 10.11 3.22 20150813 235700 10.13 3.12 20150813 235700 10.15 3.22 20150813 235700 10.18 3.13 20150813 235700 10.19 3.22 20150813 235700 10.22 3.13 20150813 235700 10.22 3.22 20150813 235700 10.26 3.14 20150813 235700 10.26 3.22 20150813 235700 10.29 3.15 20150813 235700 10.30 3.22 20150813 235700 10.32 3.15 20150813 235700 10.32 3.22 20150813 235700 10.34 3.21 20150813 235700 10.36 3.16 20150813 235700 10.36 3.21 20150813 235700 10.37 3.20 20150813 235700 10.39 3.20 20150813 235700 10.40 3.17 20150813 235700 10.41 3.20 20150813 235700 10.43 3.18 20150813 235700 10.43 3.19 20150813 235700 10.45 3.19 20150813 235700 10.47 3.18 20150813 235700 8.68 3.00 20150813 235700 8.70 2.99 20150813 235700 8.71 3.01 20150813 235700 8.72 2.98 20150813 235700 8.74 2.98 20150813 235700 8.75 3.01 20150813 235700 8.76 2.97 20150813 235700 8.78 2.97 20150813 235700 8.79 3.02 20150813 235700 8.80 2.96 20150813 235700 8.82 2.96 20150813 235700 8.82 3.02 20150813 235700 8.84 2.94 20150813 235700 8.84 2.95 20150813 235700 8.86 3.03 20150813 235700 8.90 3.04 20150813 235700 8.94 3.04 20150813 235700 8.98 3.05 20150813 235700 9.07 3.05 20150813 235700 9.21 3.06 20150813 235700 9.33 3.07 20150813 235700 9.47 3.08 20150813 235700 9.61 3.09 20150813 235700 9.72 3.09 20150813 235700 9.86 3.10 20150813 235700 9.92 3.23 20150813 235700 9.94 3.23 20150813 235700 9.95 3.23 20150813 235700 9.97 3.23 20150813 235700 9.98 3.23 20150813 235800 7.56 2.94 20150813 235800 7.58 2.93 20150813 235800 7.58 2.94 20150813 235800 7.60 2.93 20150813 235800 7.62 2.95 20150813 235800 7.63 2.92 20150813 235800 7.65 2.92 20150813 235800 7.66 2.96 20150813 235800 7.68 2.91 20150813 235800 7.70 2.97 20150813 235800 7.71 2.91 20150813 235800 7.73 2.90 20150813 235800 7.74 2.98 20150813 235800 7.77 2.90 20150813 235800 7.79 2.90 20150813 235800 7.79 2.98 20150813 235800 7.83 2.89 20150813 235800 7.88 2.89 20150813 235800 7.92 2.88 20150813 235800 7.96 2.88 20150813 235800 8.01 2.87 20150813 235800 8.06 2.87 20150813 235800 8.10 2.86 20150813 235800 8.15 2.86 20150813 235800 8.19 2.86 20150813 235800 8.22 2.86 20150813 235800 8.25 2.85 20150813 235800 8.28 2.85 20150813 235800 8.31 2.85 20150813 235800 8.34 2.85 20150813 235800 8.38 2.85 20150813 235800 8.41 2.85 20150813 235800 8.45 2.85 20150813 235800 8.50 2.85 20150813 235800 8.56 2.85 20150813 235800 8.62 2.85 20150813 235800 8.67 2.85 20150813 235800 8.74 2.86 20150813 235800 8.80 2.86 20150813 235800 8.85 2.86 20150813 235800 8.85 2.92 20150813 235800 8.85 2.93 20150813 235800 8.85 2.94 20150813 235800 8.86 2.92 20150813 235800 8.87 2.92 20150813 235800 8.88 2.91 20150813 235800 8.89 2.91 20150813 235800 8.90 2.90 20150813 235800 8.91 2.90 20150813 235800 8.92 2.86 20150813 235800 8.92 2.89 20150813 235800 8.93 2.88 20150813 235800 8.93 2.89 20150813 235800 8.94 2.87 20150813 235800 8.94 2.88 20150813 235800 8.95 2.86 20150813 235800 8.95 2.87 20150813 235800 8.96 2.86 20150813 235900 7.83 2.99 20150813 235900 7.87 3.00 20150813 235900 7.91 3.01 20150813 235900 7.96 3.02 20150813 235900 8.02 3.03 20150813 235900 8.06 3.03 20150813 235900 8.12 3.04 20150813 235900 8.17 3.05 20150813 235900 8.22 3.06 20150813 235900 8.27 3.07 20150813 235900 8.32 3.07 20150813 235900 8.38 3.08 20150813 235900 8.43 3.09 20150813 235900 8.50 3.11 20150813 235900 8.57 3.12 20150813 235900 8.63 3.13 20150813 235900 8.69 3.14 20150813 235900 8.76 3.15 20150813 235900 8.82 3.16 20150813 235900 8.88 3.17 20150813 235900 8.94 3.19 20150813 235900 9.01 3.20 20150813 235900 9.08 3.21 20150813 235900 9.14 3.22 20150813 235900 9.21 3.23 20150813 235900 9.28 3.24 20150813 235900 9.34 3.24 20150813 235900 9.41 3.26 20150813 235900 9.47 3.27 20150813 235900 9.53 3.27 20150813 235900 9.57 3.28 20150813 235900 9.62 3.29 20150813 235900 9.68 3.29 20150813 235900 9.72 3.30 20150813 235900 9.76 3.38 20150813 235900 9.77 3.31 20150813 235900 9.77 3.38 20150813 235900 9.78 3.37 20150813 235900 9.79 3.39 20150813 235900 9.80 3.37 20150813 235900 9.81 3.37 20150813 235900 9.82 3.39 20150813 235900 9.83 3.32 20150813 235900 9.83 3.37 20150813 235900 9.84 3.36 20150813 235900 9.84 3.40 20150813 235900 9.87 3.36 20150813 235900 9.87 3.40 20150813 235900 9.88 3.32 20150813 235900 9.88 3.36 20150813 235900 9.89 3.35 20150813 235900 9.90 3.34 20150813 235900 9.90 3.41 20150813 235900 9.91 3.34 20150813 235900 9.92 3.34 20150813 235900 9.92 3.42 20150813 235900 9.93 3.33 20150813 235900 9.95 3.42 20150814 000000 10.01 3.43 20150814 000000 10.04 3.43 20150814 000000 10.09 3.44 20150814 000000 10.13 3.44 20150814 000000 10.16 3.45 20150814 000000 10.21 3.45 20150814 000000 10.25 3.46 20150814 000000 10.30 3.46 20150814 000000 10.33 3.47 20150814 000000 10.36 3.47 20150814 000000 10.39 3.48 20150814 000000 10.41 3.48 20150814 000000 10.44 3.49 20150814 000000 10.47 3.50 20150814 000000 10.49 3.50 20150814 000000 10.52 3.51 20150814 000000 10.54 3.51 20150814 000000 10.58 3.52 20150814 000000 10.61 3.52 20150814 000000 10.63 3.53 20150814 000000 10.66 3.53 20150814 000000 10.68 3.53 20150814 000000 10.71 3.54 20150814 000000 10.73 3.54 20150814 000000 10.75 3.59 20150814 000000 10.75 3.60 20150814 000000 10.76 3.55 20150814 000000 10.76 3.59 20150814 000000 10.76 3.60 20150814 000000 10.77 3.59 20150814 000000 10.78 3.59 20150814 000000 10.78 3.61 20150814 000000 10.79 3.55 20150814 000000 10.79 3.56 20150814 000000 10.79 3.57 20150814 000000 10.79 3.59 20150814 000000 10.80 3.56 20150814 000000 10.80 3.57 20150814 000000 10.80 3.58 20150814 000000 10.80 3.59 20150814 000000 10.81 3.58 20150814 000000 10.81 3.61 20150814 000000 10.84 3.61 20150814 000000 10.88 3.61 20150814 000000 10.91 3.61 20150814 000000 10.94 3.61 20150814 000000 10.97 3.62 20150814 000000 10.99 3.62 20150814 000000 11.00 3.62 20150814 000000 11.01 3.62 20150814 000000 9.97 3.43 20150814 000100 10.02 3.48 20150814 000100 10.07 3.49 20150814 000100 10.13 3.49 20150814 000100 10.19 3.50 20150814 000100 10.24 3.50 20150814 000100 10.31 3.50 20150814 000100 10.37 3.51 20150814 000100 10.43 3.51 20150814 000100 10.49 3.52 20150814 000100 10.51 3.54 20150814 000100 10.52 3.53 20150814 000100 10.52 3.54 20150814 000100 10.53 3.53 20150814 000100 10.53 3.54 20150814 000100 10.54 3.52 20150814 000100 10.54 3.53 20150814 000100 10.55 3.52 20150814 000100 10.55 3.55 20150814 000100 10.57 3.55 20150814 000100 10.58 3.55 20150814 000100 10.60 3.55 20150814 000100 10.62 3.55 20150814 000100 10.64 3.56 20150814 000100 10.66 3.56 20150814 000100 10.68 3.56 20150814 000100 10.70 3.56 20150814 000100 10.71 3.57 20150814 000100 10.72 3.57 20150814 000100 10.74 3.57 20150814 000100 10.75 3.57 20150814 000100 10.76 3.58 20150814 000100 10.77 3.58 20150814 000100 10.78 3.59 20150814 000100 10.78 3.60 20150814 000100 10.79 3.58 20150814 000100 10.79 3.59 20150814 000100 10.79 3.60 20150814 000100 10.80 3.61 20150814 000100 10.81 3.61 20150814 000100 10.84 3.61 20150814 000100 10.86 3.61 20150814 000100 10.89 3.61 20150814 000100 10.91 3.61 20150814 000100 10.94 3.61 20150814 000100 10.96 3.62 20150814 000100 9.84 3.47 20150814 000100 9.88 3.47 20150814 000100 9.92 3.48 20150814 000100 9.97 3.48 20150814 000200 12.64 2.84 20150814 000200 12.76 2.85 20150814 000200 12.77 2.85 20150814 000200 12.90 2.84 20150814 000200 12.92 2.85 20150814 000200 13.03 2.84 20150814 000200 13.06 2.85 20150814 000200 13.15 2.84 20150814 000200 13.25 2.86 20150814 000200 13.26 2.83 20150814 000200 13.37 2.83 20150814 000200 13.44 2.87 20150814 000200 13.65 2.88 20150814 000200 13.82 2.88 20150814 000200 14.04 2.89 20150814 000200 14.23 2.90 20150814 000200 14.24 2.91 20150814 000200 14.25 2.92 20150814 000200 14.26 2.93 20150814 000200 14.28 2.95 20150814 000200 14.29 2.96 20150814 000200 14.30 2.98 20150814 000200 14.31 2.99 20150814 000200 14.32 3.01 20150814 000200 14.35 3.04 20150814 000200 14.39 3.09 20150814 000200 14.45 3.15 20150814 000200 14.51 3.21 20150814 000200 14.56 3.26 20150814 000200 14.64 3.31 20150814 000200 14.71 3.37 20150814 000200 14.79 3.42 20150814 000200 14.88 3.47 20150814 000200 15.05 3.51 20150814 000200 15.28 3.53 20150814 000200 15.46 3.55 20150814 000200 15.72 3.57 20150814 000200 15.98 3.59 20150814 000200 16.17 3.61 20150814 000200 16.45 3.63 20150814 000200 16.68 3.64 20150814 000200 16.85 3.81 20150814 000200 16.88 3.73 20150814 000200 16.88 3.77 20150814 000200 16.89 3.85 20150814 000200 16.93 3.89 20150814 000200 16.95 3.70 20150814 000200 16.97 3.66 20150814 000200 16.97 3.93 20150814 000200 17.03 3.97 20150814 000200 17.05 4.13 20150814 000200 17.06 4.08 20150814 000200 17.06 4.16 20150814 000200 17.06 4.20 20150814 000200 17.07 4.10 20150814 000200 17.07 4.18 20150814 000200 17.08 4.03 20150814 000200 17.08 4.06 20150814 000200 17.09 4.00 20150814 000200 17.11 4.22 20150814 000200 17.16 4.22 20150814 000200 17.24 4.23 20150814 000200 17.32 4.24 20150814 000300 10.03 2.64 20150814 000300 10.14 2.66 20150814 000300 10.24 2.68 20150814 000300 10.26 2.75 20150814 000300 10.38 2.70 20150814 000300 10.45 2.72 20150814 000300 10.59 2.73 20150814 000300 3.50 3.16 20150814 000300 3.58 3.17 20150814 000300 3.60 3.16 20150814 000300 3.70 3.19 20150814 000300 3.71 3.15 20150814 000300 3.84 3.14 20150814 000300 3.93 3.20 20150814 000300 4.00 3.13 20150814 000300 4.22 3.13 20150814 000300 4.22 3.22 20150814 000300 4.40 3.12 20150814 000300 4.45 3.23 20150814 000300 4.63 3.12 20150814 000300 4.83 3.12 20150814 000300 4.84 3.25 20150814 000300 4.93 3.13 20150814 000300 4.96 3.17 20150814 000300 5.11 3.08 20150814 000300 5.19 3.26 20150814 000300 5.20 3.11 20150814 000300 5.23 3.21 20150814 000300 5.30 3.03 20150814 000300 5.56 3.25 20150814 000300 5.61 3.28 20150814 000300 5.64 3.11 20150814 000300 5.75 2.99 20150814 000300 5.94 3.11 20150814 000300 6.13 3.30 20150814 000300 6.22 2.94 20150814 000300 6.38 3.11 20150814 000300 6.52 2.90 20150814 000300 6.75 3.10 20150814 000300 7.18 3.10 20150814 000300 7.25 2.83 20150814 000300 7.36 2.85 20150814 000300 7.52 2.82 20150814 000300 7.54 3.09 20150814 000300 7.58 2.88 20150814 000300 7.77 2.91 20150814 000300 7.88 2.93 20150814 000300 7.89 2.81 20150814 000300 7.92 3.09 20150814 000300 8.02 2.96 20150814 000300 8.13 2.99 20150814 000300 8.22 2.80 20150814 000300 8.24 3.02 20150814 000300 8.32 3.05 20150814 000300 8.32 3.08 20150814 000300 8.53 2.79 20150814 000300 8.96 2.78 20150814 000300 9.39 2.77 20150814 000300 9.63 2.60 20150814 000300 9.65 2.59 20150814 000300 9.66 2.63 20150814 000300 9.77 2.76 20150814 000300 9.80 2.61 20150814 000300 9.91 2.63 20150814 000400 10.57 2.90 20150814 000400 10.60 2.88 20150814 000400 10.84 3.20 20150814 000400 11.15 3.13 20150814 000400 11.66 3.05 20150814 000400 11.87 2.66 20150814 000400 12.06 3.11 20150814 000400 12.08 2.98 20150814 000400 12.63 2.90 20150814 000400 13.11 2.84 20150814 000400 13.56 2.77 20150814 000400 14.12 2.70 20150814 000400 14.13 2.61 20150814 000400 14.59 2.63 20150814 000400 14.91 3.16 20150814 000400 1.64 2.89 20150814 000400 17.75 3.22 20150814 000400 20.55 3.27 20150814 000400 2.18 2.93 20150814 000400 22.91 3.31 20150814 000400 25.34 3.12 20150814 000400 25.70 3.36 20150814 000400 25.85 3.17 20150814 000400 26.36 3.21 20150814 000400 26.62 3.23 20150814 000400 26.83 3.26 20150814 000400 27.09 3.28 20150814 000400 27.31 3.31 20150814 000400 27.50 3.33 20150814 000400 27.77 3.35 20150814 000400 28.02 3.37 20150814 000400 28.25 3.39 20150814 000400 28.51 3.41 20150814 000400 3.09 3.26 20150814 000400 3.14 3.27 20150814 000400 3.18 2.84 20150814 000400 3.75 3.26 20150814 000400 4.09 3.21 20150814 000400 4.27 2.97 20150814 000400 4.46 3.26 20150814 000400 4.98 3.17 20150814 000400 5.35 2.80 20150814 000400 5.45 3.25 20150814 000400 5.90 2.90 20150814 000400 6.05 3.12 20150814 000400 6.13 2.90 20150814 000400 6.19 2.90 20150814 000400 6.46 3.24 20150814 000400 6.56 2.90 20150814 000400 6.87 3.02 20150814 000400 7.04 3.07 20150814 000400 7.25 2.89 20150814 000400 7.27 2.76 20150814 000400 7.60 3.23 20150814 000400 7.86 3.03 20150814 000400 8.26 2.89 20150814 000400 8.51 3.23 20150814 000400 8.82 2.99 20150814 000400 9.32 2.89 20150814 000400 9.54 2.71 20150814 000400 9.72 2.94 20150814 000400 9.72 3.22 20150814 000400 9.73 3.07 20150814 000500 10.31 2.49 20150814 000500 10.71 2.52 20150814 000500 11.22 2.55 20150814 000500 11.72 2.58 20150814 000500 12.17 2.60 20150814 000500 12.79 2.62 20150814 000500 13.94 2.65 20150814 000500 15.09 2.67 20150814 000500 16.02 2.70 20150814 000500 17.16 2.72 20150814 000500 18.27 2.75 20150814 000500 19.40 2.79 20150814 000500 20.34 2.82 20150814 000500 21.44 2.85 20150814 000500 22.27 2.89 20150814 000500 22.81 2.93 20150814 000500 23.26 2.96 20150814 000500 23.80 3.01 20150814 000500 24.34 3.05 20150814 000500 24.78 3.08 20150814 000500 2.98 2.46 20150814 000500 2.99 2.47 20150814 000500 3.09 2.46 20150814 000500 3.18 2.45 20150814 000500 3.19 2.45 20150814 000500 3.32 2.45 20150814 000500 3.48 2.44 20150814 000500 3.59 2.54 20150814 000500 3.59 2.55 20150814 000500 3.61 2.54 20150814 000500 3.64 2.43 20150814 000500 3.64 2.51 20150814 000500 3.65 2.52 20150814 000500 3.65 2.53 20150814 000500 3.66 2.55 20150814 000500 3.68 2.51 20150814 000500 3.69 2.43 20150814 000500 3.69 2.50 20150814 000500 3.71 2.53 20150814 000500 3.78 2.43 20150814 000500 3.83 2.56 20150814 000500 3.97 2.42 20150814 000500 4.00 2.56 20150814 000500 4.15 2.41 20150814 000500 4.23 2.43 20150814 000500 4.28 2.57 20150814 000500 4.29 2.44 20150814 000500 4.35 2.47 20150814 000500 4.39 2.42 20150814 000500 4.43 2.49 20150814 000500 4.51 2.51 20150814 000500 4.58 2.52 20150814 000500 4.60 2.57 20150814 000500 4.69 2.54 20150814 000500 4.79 2.56 20150814 000500 4.88 2.58 20150814 000500 5.17 2.41 20150814 000500 5.89 2.39 20150814 000500 6.75 2.38 20150814 000500 7.63 2.37 20150814 000500 8.56 2.36 20150814 000500 8.90 2.39 20150814 000500 9.37 2.43 20150814 000500 9.83 2.46 20150814 000600 10.02 2.23 20150814 000600 10.21 2.46 20150814 000600 10.45 2.24 20150814 000600 10.69 2.48 20150814 000600 10.77 2.24 20150814 000600 10.78 2.46 20150814 000600 10.90 2.43 20150814 000600 10.92 2.41 20150814 000600 11.02 2.38 20150814 000600 11.12 2.35 20150814 000600 11.14 2.32 20150814 000600 11.23 2.30 20150814 000600 11.25 2.27 20150814 000600 11.27 2.24 20150814 000600 3.66 2.49 20150814 000600 3.70 2.48 20150814 000600 3.73 2.48 20150814 000600 4.13 2.48 20150814 000600 4.79 2.48 20150814 000600 5.43 2.49 20150814 000600 6.17 2.50 20150814 000600 6.81 2.51 20150814 000600 6.97 2.33 20150814 000600 7.12 2.33 20150814 000600 7.12 2.35 20150814 000600 7.27 2.38 20150814 000600 7.42 2.51 20150814 000600 7.44 2.40 20150814 000600 7.54 2.34 20150814 000600 7.59 2.42 20150814 000600 7.79 2.45 20150814 000600 7.95 2.36 20150814 000600 7.98 2.47 20150814 000600 8.12 2.52 20150814 000600 8.18 2.49 20150814 000600 8.38 2.51 20150814 000600 8.41 2.38 20150814 000600 8.53 2.52 20150814 000600 8.58 2.22 20150814 000600 8.61 2.52 20150814 000600 8.65 2.52 20150814 000600 8.71 2.53 20150814 000600 8.74 2.53 20150814 000600 8.75 2.53 20150814 000600 8.76 2.40 20150814 000600 8.80 2.53 20150814 000600 8.82 2.23 20150814 000600 8.83 2.53 20150814 000600 8.86 2.53 20150814 000600 8.88 2.53 20150814 000600 8.98 2.54 20150814 000600 9.04 2.54 20150814 000600 9.06 2.23 20150814 000600 9.12 2.54 20150814 000600 9.22 2.54 20150814 000600 9.25 2.42 20150814 000600 9.29 2.54 20150814 000600 9.33 2.23 20150814 000600 9.37 2.54 20150814 000600 9.42 2.54 20150814 000600 9.43 2.54 20150814 000600 9.47 2.54 20150814 000600 9.69 2.23 20150814 000600 9.69 2.44 20150814 000700 10.06 2.27 20150814 000700 10.07 2.36 20150814 000700 10.10 2.24 20150814 000700 10.17 2.25 20150814 000700 10.37 2.35 20150814 000700 10.72 2.34 20150814 000700 11.07 2.33 20150814 000700 11.40 2.32 20150814 000700 11.66 2.31 20150814 000700 12.00 2.30 20150814 000700 12.05 2.29 20150814 000700 12.10 2.27 20150814 000700 12.11 2.26 20150814 000700 12.15 2.25 20150814 000700 12.23 2.24 20150814 000700 12.30 2.22 20150814 000700 12.40 2.21 20150814 000700 12.50 2.20 20150814 000700 12.59 2.25 20150814 000700 12.60 2.22 20150814 000700 12.60 2.29 20150814 000700 12.60 2.32 20150814 000700 12.61 2.19 20150814 000700 12.61 2.35 20150814 000700 12.62 2.39 20150814 000700 12.64 2.43 20150814 000700 12.67 2.47 20150814 000700 12.69 2.49 20150814 000700 12.72 2.49 20150814 000700 7.62 2.18 20150814 000700 7.65 2.18 20150814 000700 7.69 2.19 20150814 000700 7.75 2.19 20150814 000700 7.78 2.19 20150814 000700 7.86 2.19 20150814 000700 7.88 2.20 20150814 000700 7.97 2.19 20150814 000700 7.97 2.20 20150814 000700 8.07 2.21 20150814 000700 8.08 2.19 20150814 000700 8.17 2.21 20150814 000700 8.23 2.19 20150814 000700 8.31 2.22 20150814 000700 8.35 2.20 20150814 000700 8.45 2.22 20150814 000700 8.50 2.20 20150814 000700 8.68 2.20 20150814 000700 8.86 2.21 20150814 000700 9.05 2.21 20150814 000700 9.22 2.22 20150814 000700 9.22 2.39 20150814 000700 9.32 2.38 20150814 000700 9.35 2.40 20150814 000700 9.43 2.22 20150814 000700 9.44 2.36 20150814 000700 9.56 2.34 20150814 000700 9.63 2.22 20150814 000700 9.66 2.33 20150814 000700 9.72 2.38 20150814 000700 9.76 2.23 20150814 000700 9.79 2.31 20150814 000700 9.92 2.29 20150814 000700 9.94 2.23 20150814 000800 12.74 2.49 20150814 000800 12.78 2.50 20150814 000800 12.81 2.50 20150814 000800 12.87 2.50 20150814 000800 12.91 2.50 20150814 000800 12.98 2.50 20150814 000800 13.06 2.50 20150814 000800 13.20 2.49 20150814 000800 13.41 2.06 20150814 000800 13.41 2.48 20150814 000800 13.45 2.07 20150814 000800 13.52 2.09 20150814 000800 13.57 2.11 20150814 000800 13.60 2.48 20150814 000800 13.66 2.13 20150814 000800 13.78 2.15 20150814 000800 13.79 2.47 20150814 000800 13.88 2.18 20150814 000800 14.03 2.20 20150814 000800 14.04 2.46 20150814 000800 14.17 2.23 20150814 000800 14.25 2.45 20150814 000800 14.39 2.26 20150814 000800 14.44 2.44 20150814 000800 14.61 2.26 20150814 000800 14.67 2.43 20150814 000800 14.73 2.25 20150814 000800 14.90 2.42 20150814 000800 14.95 2.24 20150814 000800 15.03 2.38 20150814 000800 15.11 2.23 20150814 000800 15.16 2.36 20150814 000800 15.30 2.33 20150814 000800 15.34 2.22 20150814 000800 15.44 2.30 20150814 000800 15.56 2.21 20150814 000800 15.61 2.27 20150814 000800 15.74 2.20 20150814 000800 15.76 2.24 20150814 000800 15.98 2.21 20150814 000800 16.00 2.18 20150814 000800 16.15 2.19 20150814 000800 16.19 2.17 20150814 004600 13.68 0.62 20150814 004600 14.05 0.65 20150814 004600 14.69 0.76 20150814 004700 1.33 0.64 20150814 004700 1.45 0.59 20150814 004700 2.60 0.68 20150814 004700 2.97 0.53 20150814 004700 3.89 0.73 20150814 004700 4.32 0.49 20150814 004700 5.40 0.78 20150814 004700 6.17 0.44 20150814 004700 6.91 0.83 20150814 004800 1.38 1.19 20150814 004800 1.39 1.19 20150814 004800 1.42 1.19 20150814 004800 1.43 1.20 20150814 004800 1.46 1.18 20150814 004800 1.48 1.20 20150814 004800 1.52 1.20 20150814 004800 1.53 1.18 20150814 004800 1.56 1.20 20150814 004800 1.59 1.20 20150814 004800 1.61 1.20 20150814 004800 1.64 1.18 20150814 004800 1.64 1.20 20150814 004800 1.74 1.17 20150814 004800 1.92 1.20 20150814 004800 2.06 1.16 20150814 004800 2.24 1.16 20150814 004800 2.30 1.20 20150814 004800 2.71 1.13 20150814 004800 2.77 1.20 20150814 004800 3.26 1.09 20150814 004800 3.28 1.20 20150814 004800 3.78 1.20 20150814 004800 3.84 1.05 20150814 004800 4.22 1.20 20150814 004800 4.43 1.01 20150814 004800 4.76 1.20 20150814 004800 4.91 0.98 20150814 004800 5.31 1.20 20150814 004800 5.51 0.94 20150814 004800 5.78 1.20 20150814 004800 5.95 1.21 20150814 004800 6.06 1.21 20150814 004800 6.09 0.90 20150814 004800 6.18 1.21 20150814 004800 6.27 1.21 20150814 004800 6.41 1.22 20150814 004800 6.53 1.22 20150814 004800 6.68 1.22 20150814 004800 6.72 0.86 20150814 004800 6.83 1.22 20150814 004800 6.95 1.22 20150814 004800 7.04 1.25 20150814 004800 7.10 1.42 20150814 004800 7.15 1.27 20150814 004800 7.19 1.29 20150814 004800 7.31 1.32 20150814 004800 7.37 1.35 20150814 004800 7.50 1.38 20150814 004800 7.56 1.42 20150814 004800 7.62 1.40 20150814 004800 7.69 1.43 20150814 004800 7.69 1.44 20150814 004800 7.71 1.43 20150814 004800 7.71 1.44 20150814 004800 7.73 1.44 20150814 004800 7.74 1.43 20150814 004800 7.78 1.45 20150814 004800 7.79 1.43 20150814 004800 7.86 1.42 20150814 004900 4.52 1.45 20150814 004900 4.58 1.47 20150814 004900 4.66 1.49 20150814 004900 4.73 1.51 20150814 004900 4.77 1.45 20150814 004900 4.78 1.53 20150814 004900 4.86 1.55 20150814 004900 4.92 1.57 20150814 004900 4.99 1.58 20150814 004900 5.07 1.60 20150814 004900 5.10 1.44 20150814 004900 5.17 1.60 20150814 004900 5.36 1.58 20150814 004900 5.48 1.44 20150814 004900 5.53 1.57 20150814 004900 5.72 1.55 20150814 004900 5.87 1.43 20150814 004900 5.92 1.49 20150814 004900 5.94 1.53 20150814 004900 6.03 1.50 20150814 004900 6.14 1.51 20150814 004900 6.18 1.50 20150814 004900 6.20 1.51 20150814 004900 6.22 1.43 20150814 004900 6.33 1.50 20150814 004900 6.48 1.53 20150814 004900 6.52 1.51 20150814 004900 6.57 1.48 20150814 004900 6.65 1.42 20150814 004900 6.72 1.54 20150814 004900 6.75 1.52 20150814 004900 6.79 1.47 20150814 004900 6.89 1.47 20150814 004900 6.93 1.48 20150814 004900 6.98 1.55 20150814 004900 7.00 1.50 20150814 004900 7.10 1.53 20150814 004900 7.11 1.51 20150814 004900 7.23 1.56 20150814 004900 7.25 1.53 20150814 004900 7.39 1.54 20150814 004900 7.44 1.54 20150814 004900 7.52 1.57 20150814 004900 7.60 1.56 20150814 004900 7.74 1.55 20150814 004900 7.83 1.58 20150814 004900 7.83 1.59 20150814 004900 8.05 1.56 20150814 004900 8.09 1.60 20150814 004900 8.40 1.56 20150814 004900 8.58 1.58 20150814 004900 8.67 1.60 20150814 004900 8.71 1.61 20150814 004900 8.79 1.64 20150814 004900 8.88 1.66 20150814 004900 8.92 1.69 20150814 004900 8.99 1.71 20150814 004900 9.07 1.74 20150814 004900 9.11 1.77 20150814 004900 9.16 1.78 20150814 004900 9.19 1.79 20150814 004900 9.31 1.80 20150814 004900 9.48 1.81 20150814 004900 9.59 1.82 20150814 005000 10.02 1.83 20150814 005000 10.04 1.89 20150814 005000 10.17 1.86 20150814 005000 10.22 1.89 20150814 005000 10.30 1.83 20150814 005000 10.31 1.85 20150814 005000 10.32 1.89 20150814 005000 10.36 1.85 20150814 005000 10.38 1.87 20150814 005000 10.44 1.86 20150814 005000 10.49 1.85 20150814 005000 10.50 1.84 20150814 005000 10.52 1.84 20150814 005000 10.54 1.84 20150814 005000 10.57 1.84 20150814 005000 10.60 1.86 20150814 005000 10.61 1.83 20150814 005000 10.63 1.85 20150814 005000 10.76 1.86 20150814 005000 10.97 1.87 20150814 005000 10.99 1.88 20150814 005000 11.14 1.88 20150814 005000 11.26 1.88 20150814 005000 11.28 1.89 20150814 005000 11.43 1.89 20150814 005000 11.50 1.90 20150814 005000 11.53 1.90 20150814 005000 11.57 1.90 20150814 005000 11.61 1.90 20150814 005000 11.62 1.90 20150814 005000 11.68 1.90 20150814 005000 11.75 1.91 20150814 005000 11.76 1.91 20150814 005000 11.82 1.91 20150814 005000 11.89 1.91 20150814 005000 11.99 1.91 20150814 005000 8.75 1.76 20150814 005000 8.78 1.78 20150814 005000 8.86 1.80 20150814 005000 8.94 1.82 20150814 005000 9.00 1.84 20150814 005000 9.05 1.77 20150814 005000 9.08 1.86 20150814 005000 9.15 1.88 20150814 005000 9.26 1.90 20150814 005000 9.36 1.79 20150814 005000 9.38 1.91 20150814 005000 9.42 1.91 20150814 005000 9.45 1.92 20150814 005000 9.54 1.91 20150814 005000 9.54 1.92 20150814 005000 9.61 1.91 20150814 005000 9.62 1.91 20150814 005000 9.70 1.80 20150814 005000 9.74 1.90 20150814 005000 9.77 1.90 20150814 005000 9.82 1.83 20150814 005000 9.86 1.89 20150814 005000 9.93 1.90 20150814 005000 9.96 1.82 20150814 005000 9.99 1.88 20150814 005100 10.63 1.75 20150814 005100 11.45 1.75 20150814 005100 12.13 1.75 20150814 005100 12.96 1.74 20150814 005100 13.80 1.73 20150814 005100 14.63 1.73 20150814 005100 15.36 1.72 20150814 005100 16.21 1.71 20150814 005100 16.58 1.71 20150814 005100 16.78 1.71 20150814 005100 16.92 1.72 20150814 005100 17.17 1.72 20150814 005100 17.27 1.75 20150814 005100 17.32 1.72 20150814 005100 17.56 1.72 20150814 005100 17.64 1.73 20150814 005100 17.74 1.73 20150814 005100 17.86 1.73 20150814 005100 5.96 1.94 20150814 005100 5.96 1.95 20150814 005100 6.08 1.95 20150814 005100 6.08 1.96 20150814 005100 6.12 1.94 20150814 005100 6.17 1.93 20150814 005100 6.21 1.96 20150814 005100 6.34 1.93 20150814 005100 6.34 1.96 20150814 005100 6.40 1.92 20150814 005100 6.48 1.96 20150814 005100 6.58 1.92 20150814 005100 6.58 1.96 20150814 005100 6.72 1.96 20150814 005100 6.75 1.91 20150814 005100 6.79 1.88 20150814 005100 6.79 1.92 20150814 005100 6.80 1.90 20150814 005100 6.81 1.85 20150814 005100 6.81 1.91 20150814 005100 6.81 1.95 20150814 005100 6.84 1.83 20150814 005100 6.85 1.81 20150814 005100 6.89 1.79 20150814 005100 6.90 1.77 20150814 005100 7.00 1.90 20150814 005100 7.06 1.77 20150814 005100 7.09 1.89 20150814 005100 7.34 1.87 20150814 005100 7.35 1.79 20150814 005100 7.61 1.81 20150814 005100 7.62 1.85 20150814 005100 7.82 1.83 20150814 005100 7.90 1.83 20150814 005100 8.12 1.85 20150814 005100 8.14 1.82 20150814 005100 8.34 1.80 20150814 005100 8.41 1.87 20150814 005100 8.68 1.79 20150814 005100 8.70 1.88 20150814 005100 8.97 1.90 20150814 005100 9.04 1.78 20150814 005100 9.22 1.92 20150814 005100 9.29 1.76 20150814 005100 9.31 1.92 20150814 005100 9.87 1.76 20150814 005200 10.05 1.83 20150814 005200 10.51 1.52 20150814 005200 10.84 1.84 20150814 005200 11.01 1.69 20150814 005200 11.16 1.54 20150814 005200 11.55 1.85 20150814 005200 11.99 1.55 20150814 005200 12.13 1.66 20150814 005200 12.46 1.86 20150814 005200 12.87 1.57 20150814 005200 13.00 1.64 20150814 005200 13.05 1.87 20150814 005200 13.58 1.58 20150814 005200 13.79 1.87 20150814 005200 14.08 1.62 20150814 005200 14.37 1.84 20150814 005200 14.53 1.60 20150814 005200 14.77 1.83 20150814 005200 15.29 1.81 20150814 005200 15.71 1.79 20150814 005200 16.30 1.78 20150814 005200 1.66 1.31 20150814 005200 16.89 1.76 20150814 005200 1.83 1.31 20150814 005200 1.86 1.32 20150814 005200 2.09 1.34 20150814 005200 2.34 1.37 20150814 005200 3.97 1.35 20150814 005200 4.68 1.35 20150814 005200 5.61 1.37 20150814 005200 5.93 1.80 20150814 005200 5.98 1.80 20150814 005200 6.04 1.81 20150814 005200 6.07 1.79 20150814 005200 6.08 1.81 20150814 005200 6.09 1.79 20150814 005200 6.26 1.79 20150814 005200 6.30 1.78 20150814 005200 6.53 1.37 20150814 005200 6.58 1.78 20150814 005200 7.06 1.78 20150814 005200 7.11 1.78 20150814 005200 7.34 1.38 20150814 005200 7.50 1.39 20150814 005200 7.59 1.79 20150814 005200 7.68 1.40 20150814 005200 8.07 1.42 20150814 005200 8.07 1.76 20150814 005200 8.25 1.43 20150814 005200 8.45 1.44 20150814 005200 8.47 1.80 20150814 005200 8.68 1.45 20150814 005200 8.88 1.46 20150814 005200 8.88 1.74 20150814 005200 9.13 1.47 20150814 005200 9.14 1.82 20150814 005200 9.51 1.49 20150814 005200 9.95 1.51 20150814 005200 9.98 1.71 20150814 005300 10.02 2.26 20150814 005300 10.61 2.21 20150814 005300 11.12 2.34 20150814 005300 12.28 2.42 20150814 005300 12.80 2.28 20150814 005300 13.41 2.50 20150814 005300 13.60 2.30 20150814 005300 13.81 2.33 20150814 005300 13.85 2.35 20150814 005300 13.88 2.41 20150814 005300 13.95 2.44 20150814 005300 14.02 2.47 20150814 005300 14.11 2.50 20150814 005300 14.24 2.53 20150814 005300 14.39 2.56 20150814 005300 3.98 1.66 20150814 005300 4.02 1.70 20150814 005300 4.10 1.63 20150814 005300 4.18 1.74 20150814 005300 4.29 1.55 20150814 005300 4.32 1.58 20150814 005300 4.37 1.78 20150814 005300 4.70 1.82 20150814 005300 4.98 1.94 20150814 005300 5.03 1.96 20150814 005300 5.09 1.86 20150814 005300 5.14 1.93 20150814 005300 5.18 1.99 20150814 005300 5.34 2.01 20150814 005300 5.42 1.94 20150814 005300 5.50 2.03 20150814 005300 5.67 1.93 20150814 005300 5.80 2.06 20150814 005300 5.94 1.94 20150814 005300 6.09 2.08 20150814 005300 6.14 1.96 20150814 005300 6.16 1.94 20150814 005300 6.40 1.94 20150814 005300 6.65 1.94 20150814 005300 6.88 1.94 20150814 005300 7.06 2.04 20150814 005300 7.07 1.95 20150814 005300 7.09 1.97 20150814 005300 7.11 1.99 20150814 005300 7.12 2.01 20150814 005300 7.14 2.03 20150814 005300 7.15 2.05 20150814 005300 7.17 2.07 20150814 005300 7.18 2.09 20150814 005300 7.19 2.11 20150814 005300 7.48 2.13 20150814 005300 8.05 2.12 20150814 005300 8.31 2.15 20150814 005300 8.99 2.17 20150814 005300 9.12 2.20 20150814 005300 9.82 2.19 20150814 005400 10.00 2.57 20150814 005400 10.04 2.57 20150814 005400 10.08 2.58 20150814 005400 10.14 2.51 20150814 005400 10.14 2.59 20150814 005400 10.24 2.60 20150814 005400 10.25 2.56 20150814 005400 10.33 2.61 20150814 005400 10.46 2.62 20150814 005400 10.53 2.51 20150814 005400 10.56 2.57 20150814 005400 10.56 2.63 20150814 005400 10.67 2.64 20150814 005400 10.75 2.65 20150814 005400 10.81 2.57 20150814 005400 10.83 2.66 20150814 005400 10.90 2.67 20150814 005400 10.92 2.51 20150814 005400 10.97 2.66 20150814 005400 10.98 2.67 20150814 005400 11.13 2.58 20150814 005400 11.18 2.51 20150814 005400 11.33 2.53 20150814 005400 11.44 2.59 20150814 005400 11.49 2.54 20150814 005400 11.66 2.55 20150814 005400 11.77 2.59 20150814 005400 11.80 2.56 20150814 005400 11.98 2.57 20150814 005400 12.04 2.60 20150814 005400 12.17 2.58 20150814 005400 12.32 2.59 20150814 005400 12.37 2.60 20150814 005400 12.52 2.60 20150814 005400 5.74 2.30 20150814 005400 5.83 2.28 20150814 005400 5.89 2.33 20150814 005400 5.96 2.26 20150814 005400 6.06 2.24 20150814 005400 6.07 2.34 20150814 005400 6.21 2.22 20150814 005400 6.33 2.37 20150814 005400 6.37 2.20 20150814 005400 6.46 2.10 20150814 005400 6.49 2.19 20150814 005400 6.59 2.40 20150814 005400 6.68 2.17 20150814 005400 6.77 2.12 20150814 005400 6.85 2.14 20150814 005400 6.87 2.42 20150814 005400 7.10 2.44 20150814 005400 7.39 2.47 20150814 005400 7.71 2.50 20150814 005400 8.01 2.52 20150814 005400 8.32 2.52 20150814 005400 8.67 2.52 20150814 005400 9.03 2.52 20150814 005400 9.43 2.52 20150814 005400 9.74 2.51 20150814 005400 9.95 2.56 20150814 005400 9.96 2.56 20150814 005400 9.97 2.56 20150814 005400 9.98 2.56 20150814 005500 10.05 2.87 20150814 005500 10.08 2.86 20150814 005500 10.09 2.74 20150814 005500 10.11 2.73 20150814 005500 10.16 2.74 20150814 005500 10.19 2.85 20150814 005500 10.25 2.72 20150814 005500 10.25 2.83 20150814 005500 10.26 2.74 20150814 005500 10.34 2.74 20150814 005500 10.37 2.83 20150814 005500 10.39 2.70 20150814 005500 10.41 2.81 20150814 005500 10.42 2.74 20150814 005500 10.49 2.81 20150814 005500 10.53 2.74 20150814 005500 10.53 2.79 20150814 005500 10.64 2.74 20150814 005500 10.64 2.79 20150814 005500 10.67 2.77 20150814 005500 10.68 2.46 20150814 005500 10.68 2.51 20150814 005500 10.68 2.54 20150814 005500 10.69 2.48 20150814 005500 10.72 2.57 20150814 005500 10.73 2.49 20150814 005500 10.74 2.51 20150814 005500 10.75 2.60 20150814 005500 10.76 2.74 20150814 005500 10.79 2.54 20150814 005500 10.82 2.63 20150814 005500 10.82 2.75 20150814 005500 10.82 2.77 20150814 005500 10.84 2.56 20150814 005500 10.86 2.59 20150814 005500 10.86 2.66 20150814 005500 10.86 2.74 20150814 005500 10.90 2.61 20150814 005500 10.92 2.64 20150814 005500 10.93 2.69 20150814 005500 10.97 2.75 20150814 005500 11.04 2.71 20150814 005500 11.14 2.75 20150814 005500 11.17 2.72 20150814 005500 11.29 2.72 20150814 005500 11.30 2.74 20150814 005500 11.44 2.72 20150814 005500 11.47 2.74 20150814 005500 11.62 2.72 20150814 005500 11.67 2.73 20150814 005500 11.79 2.73 20150814 005500 11.81 2.73 20150814 005500 11.96 2.72 20150814 005500 12.01 2.73 20150814 005500 12.13 2.73 20150814 005500 12.18 2.73 20150814 005500 12.34 2.73 20150814 005500 12.36 2.73 20150814 005500 9.62 2.92 20150814 005500 9.76 2.90 20150814 005500 9.78 2.90 20150814 005500 9.88 2.89 20150814 005500 9.96 2.87 20150814 005600 10.19 2.39 20150814 005600 10.35 2.41 20150814 005600 10.36 2.49 20150814 005600 10.37 2.47 20150814 005600 10.39 2.44 20150814 005600 10.40 2.52 20150814 005600 10.41 2.55 20150814 005600 10.45 2.58 20150814 005600 10.46 2.60 20150814 005600 10.48 2.63 20150814 005600 10.51 2.68 20150814 005600 10.60 2.63 20150814 005600 10.65 2.67 20150814 005600 10.70 2.63 20150814 005600 10.77 2.66 20150814 005600 10.80 2.63 20150814 005600 10.89 2.63 20150814 005600 10.95 2.64 20150814 005600 10.96 2.62 20150814 005600 11.08 2.62 20150814 005600 11.13 2.62 20150814 005600 11.14 2.63 20150814 005600 11.24 2.62 20150814 005600 11.25 2.62 20150814 005600 9.10 2.32 20150814 005600 9.48 2.34 20150814 005600 9.85 2.36 20150814 010100 7.72 1.83 20150814 010100 8.04 1.83 20150814 010100 8.37 1.83 20150814 010100 8.78 1.84 20150814 010100 9.06 1.84 20150814 010100 9.47 1.85 20150814 010200 2.87 1.75 20150814 010200 2.93 1.75 20150814 010200 3.07 1.75 20150814 010200 3.17 1.75 20150814 010200 3.28 1.75 20150814 010200 3.35 1.74 20150814 010200 3.52 1.75 20150814 010200 3.56 1.74 20150814 010200 3.74 1.75 20150814 010200 3.81 1.73 20150814 010200 3.96 1.75 20150814 010200 4.02 1.73 20150814 010200 4.18 1.72 20150814 010200 4.22 1.75 20150814 010200 4.43 1.72 20150814 010200 4.44 1.75 20150814 010200 4.51 1.79 20150814 010200 4.52 1.82 20150814 010200 4.53 1.78 20150814 010200 4.53 1.81 20150814 010200 4.55 1.75 20150814 010200 4.56 1.76 20150814 010200 4.56 1.84 20150814 010200 4.58 1.72 20150814 010200 4.59 1.74 20150814 010200 4.63 1.71 20150814 010200 4.67 1.75 20150814 010200 4.85 1.75 20150814 010200 4.88 1.83 20150814 010200 4.89 1.75 20150814 010200 4.98 1.76 20150814 010200 5.07 1.76 20150814 010200 5.13 1.77 20150814 010200 5.19 1.82 20150814 010200 5.23 1.77 20150814 010200 5.32 1.78 20150814 010200 5.41 1.79 20150814 010200 5.47 1.82 20150814 010200 5.53 1.80 20150814 010200 5.74 1.80 20150814 010200 5.81 1.81 20150814 010200 5.96 1.80 20150814 010200 6.16 1.80 20150814 010200 6.24 1.81 20150814 010200 6.47 1.80 20150814 010200 6.50 1.81 20150814 010200 6.76 1.81 20150814 010200 6.83 1.79 20150814 010200 7.08 1.82 20150814 010200 7.22 1.78 20150814 010200 7.36 1.82 20150814 010200 7.48 1.77 20150814 010200 7.56 1.77 20150814 010200 7.68 1.77 20150814 010200 7.80 1.77 20150814 010200 7.88 1.77 20150814 010200 7.99 1.77 20150814 010200 8.09 1.76 20150814 010200 8.19 1.75 20150814 010200 8.20 1.76 20150814 010200 8.23 1.76 20150814 010200 8.29 1.76 20150814 010200 8.30 1.76 20150814 010300 5.01 1.56 20150814 010300 5.14 1.55 20150814 010300 5.27 1.54 20150814 010300 5.37 1.53 20150814 010300 5.37 1.58 20150814 010300 5.40 1.57 20150814 010300 5.42 1.57 20150814 010300 5.45 1.56 20150814 010300 5.47 1.59 20150814 010300 5.49 1.55 20150814 010300 5.50 1.52 20150814 010300 5.51 1.54 20150814 010300 5.55 1.53 20150814 010300 5.59 1.59 20150814 010300 5.60 1.52 20150814 010300 5.62 1.51 20150814 010300 5.63 1.51 20150814 010300 5.70 1.59 20150814 010300 5.82 1.60 20150814 010300 5.95 1.61 20150814 010300 6.05 1.61 20150814 010300 6.18 1.62 20150814 010300 6.31 1.62 20150814 010300 6.42 1.63 20150814 010300 6.65 1.62 20150814 010300 6.87 1.61 20150814 010300 7.10 1.60 20150814 010300 7.29 1.60 20150814 010300 7.51 1.59 20150814 010300 7.61 1.63 20150814 010300 7.63 1.64 20150814 010300 7.64 1.64 20150814 010300 7.66 1.65 20150814 010300 7.69 1.64 20150814 010300 7.72 1.66 20150814 010300 7.74 1.58 20150814 010300 7.74 1.65 20150814 010300 7.76 1.68 20150814 010300 7.78 1.65 20150814 010300 7.78 1.69 20150814 010300 7.84 1.65 20150814 010300 7.84 1.70 20150814 010300 7.88 1.71 20150814 010300 7.90 1.65 20150814 010300 7.91 1.73 20150814 010300 7.92 1.57 20150814 010300 7.94 1.65 20150814 010300 7.96 1.74 20150814 010300 7.98 1.74 20150814 010300 8.00 1.65 20150814 010300 8.00 1.74 20150814 010300 8.04 1.75 20150814 010300 8.06 1.65 20150814 010300 8.08 1.64 20150814 010300 8.08 1.75 20150814 010300 8.12 1.62 20150814 010300 8.12 1.75 20150814 010300 8.15 1.56 20150814 010300 8.16 1.61 20150814 010300 8.18 1.60 20150814 010300 8.22 1.59 20150814 010300 8.25 1.58 20150814 010300 8.26 1.57 20150814 010300 8.29 1.56 20150814 010400 3.15 1.50 20150814 010400 3.15 1.51 20150814 010400 3.16 1.52 20150814 010400 3.18 1.49 20150814 010400 3.18 1.53 20150814 010400 3.21 1.54 20150814 010400 3.26 1.55 20150814 010400 3.31 1.56 20150814 010400 3.35 1.49 20150814 010400 3.37 1.57 20150814 010400 3.47 1.58 20150814 010400 3.54 1.49 20150814 010400 3.58 1.58 20150814 010400 3.73 1.49 20150814 010400 3.74 1.58 20150814 010400 3.88 1.49 20150814 010400 3.89 1.58 20150814 010400 4.02 1.49 20150814 010400 4.02 1.58 20150814 010400 4.05 1.49 20150814 010400 4.09 1.50 20150814 010400 4.14 1.58 20150814 010400 4.17 1.50 20150814 010400 4.23 1.49 20150814 010400 4.28 1.51 20150814 010400 4.28 1.59 20150814 010400 4.37 1.49 20150814 010400 4.39 1.51 20150814 010400 4.40 1.59 20150814 010400 4.49 1.52 20150814 010400 4.50 1.59 20150814 010400 4.53 1.49 20150814 010400 4.62 1.52 20150814 010400 4.63 1.59 20150814 010400 4.66 1.49 20150814 010400 4.75 1.50 20150814 010400 4.76 1.58 20150814 010400 4.77 1.53 20150814 010400 4.82 1.51 20150814 010400 4.84 1.53 20150814 010400 4.90 1.52 20150814 010400 4.90 1.57 20150814 010400 4.91 1.52 20150814 010400 4.99 1.52 20150814 010400 5.01 1.53 20150814 010400 5.09 1.52 20150814 010400 5.09 1.53 20150814 010400 5.19 1.52 20150814 010400 5.19 1.54 20150814 010400 5.31 1.52 20150814 010400 5.31 1.55 20150814 010400 5.42 1.55 20150814 010400 5.44 1.51 20150814 010400 5.46 1.55 20150814 010400 5.49 1.55 20150814 010400 5.51 1.54 20150814 010400 5.53 1.53 20150814 010400 5.56 1.51 20150814 010400 5.56 1.53 20150814 010400 5.59 1.52 20150814 010400 5.61 1.52 20150814 010400 5.64 1.51 20150814 010400 5.68 1.51 20150814 010500 1.63 1.53 20150814 010500 1.67 1.54 20150814 010500 1.77 1.52 20150814 010500 1.83 1.55 20150814 010500 1.95 1.55 20150814 010500 1.97 1.51 20150814 010500 2.10 1.56 20150814 010500 2.18 1.50 20150814 010500 2.28 1.57 20150814 010500 2.40 1.50 20150814 010500 2.44 1.58 20150814 010500 2.57 1.58 20150814 010500 2.67 1.49 20150814 010500 2.71 1.60 20150814 010500 2.74 1.59 20150814 010500 2.74 1.60 20150814 010500 2.75 1.60 20150814 010500 2.78 1.60 20150814 010500 2.84 1.60 20150814 010500 2.92 1.48 20150814 010500 2.92 1.60 20150814 010500 2.93 1.60 20150814 010500 2.97 1.59 20150814 010500 3.01 1.58 20150814 010500 3.07 1.58 20150814 010500 3.15 1.57 20150814 010500 3.20 1.47 20150814 010500 3.22 1.56 20150814 010500 3.31 1.56 20150814 010500 3.40 1.55 20150814 010500 3.44 1.46 20150814 010500 3.46 1.57 20150814 010500 3.49 1.55 20150814 010500 3.53 1.57 20150814 010500 3.58 1.54 20150814 010500 3.59 1.57 20150814 010500 3.61 1.46 20150814 010500 3.62 1.55 20150814 010500 3.62 1.57 20150814 010500 3.63 1.46 20150814 010500 3.65 1.57 20150814 010500 3.66 1.56 20150814 010500 3.67 1.46 20150814 010500 3.70 1.56 20150814 010500 3.71 1.46 20150814 010500 3.72 1.57 20150814 010500 3.74 1.47 20150814 010500 3.75 1.57 20150814 010500 3.77 1.58 20150814 010500 3.79 1.47 20150814 010500 3.80 1.57 20150814 010500 3.81 1.58 20150814 010500 3.83 1.47 20150814 010500 3.84 1.58 20150814 010500 3.87 1.47 20150814 010500 3.87 1.59 20150814 010500 3.90 1.58 20150814 010500 3.91 1.48 20150814 010500 3.95 1.59 20150814 010500 3.96 1.48 20150814 010500 3.96 1.59 20150814 010600 2.74 1.54 20150814 010600 2.75 1.54 20150814 010600 2.76 1.53 20150814 010600 2.76 1.54 20150814 010600 2.76 1.55 20150814 010600 2.79 1.53 20150814 010600 2.81 1.55 20150814 010600 2.83 1.55 20150814 010600 2.85 1.53 20150814 010600 2.90 1.56 20150814 010600 2.97 1.53 20150814 010600 2.99 1.56 20150814 010600 3.06 1.56 20150814 010600 3.12 1.53 20150814 010600 3.14 1.56 20150814 010600 3.20 1.56 20150814 010600 3.25 1.53 20150814 010600 3.32 1.56 20150814 010600 3.40 1.56 20150814 010600 3.41 1.53 20150814 010600 3.55 1.53 20150814 010600 3.72 1.54 20150814 010600 3.86 1.54 20150814 010600 4.04 1.54 20150814 010600 4.15 1.54 20150814 010600 4.22 1.53 20150814 010600 4.30 1.52 20150814 010600 4.39 1.51 20150814 010600 4.46 1.51 20150814 010600 4.56 1.50 20150814 010600 4.67 1.49 20150814 010600 4.77 1.48 20150814 010600 4.86 1.48 20150814 010600 4.95 1.48 20150814 010600 5.01 1.48 20150814 010600 5.07 1.48 20150814 010600 5.09 1.53 20150814 010600 5.10 1.48 20150814 010600 5.10 1.52 20150814 010600 5.10 1.54 20150814 010600 5.11 1.51 20150814 010600 5.11 1.52 20150814 010600 5.11 1.54 20150814 010600 5.12 1.53 20150814 010600 5.15 1.50 20150814 010600 5.16 1.48 20150814 010600 5.16 1.50 20150814 010600 5.18 1.50 20150814 010600 5.23 1.48 20150814 010600 5.24 1.55 20150814 010600 5.25 1.49 20150814 010600 5.28 1.49 20150814 010600 5.30 1.48 20150814 010600 5.30 1.49 20150814 010600 5.33 1.49 20150814 010600 5.36 1.49 20150814 010600 5.38 1.49 20150814 010600 5.39 1.49 20150814 010600 5.55 1.57 20150814 010600 5.91 1.59 20150814 010600 6.29 1.61 20150814 010700 10.09 1.71 20150814 010700 10.28 1.73 20150814 010700 10.32 1.79 20150814 010700 10.49 1.76 20150814 010700 10.63 1.80 20150814 010700 10.73 1.78 20150814 010700 10.89 1.81 20150814 010700 10.90 1.81 20150814 010700 10.92 1.81 20150814 010700 10.93 1.81 20150814 010700 10.94 1.81 20150814 010700 10.96 1.81 20150814 010700 6.25 1.28 20150814 010700 6.26 1.28 20150814 010700 6.28 1.29 20150814 010700 6.29 1.28 20150814 010700 6.31 1.30 20150814 010700 6.34 1.30 20150814 010700 6.36 1.28 20150814 010700 6.37 1.31 20150814 010700 6.41 1.28 20150814 010700 6.42 1.32 20150814 010700 6.46 1.32 20150814 010700 6.48 1.29 20150814 010700 6.52 1.33 20150814 010700 6.54 1.29 20150814 010700 6.59 1.29 20150814 010700 6.62 1.63 20150814 010700 6.66 1.30 20150814 010700 6.71 1.30 20150814 010700 6.74 1.35 20150814 010700 6.75 1.30 20150814 010700 6.84 1.31 20150814 010700 6.95 1.33 20150814 010700 6.96 1.38 20150814 010700 7.00 1.65 20150814 010700 7.08 1.36 20150814 010700 7.17 1.37 20150814 010700 7.26 1.41 20150814 010700 7.29 1.39 20150814 010700 7.39 1.67 20150814 010700 7.56 1.44 20150814 010700 7.78 1.69 20150814 010700 7.87 1.47 20150814 010700 8.10 1.71 20150814 010700 8.14 1.49 20150814 010700 8.42 1.52 20150814 010700 8.45 1.72 20150814 010700 8.74 1.55 20150814 010700 8.80 1.73 20150814 010700 9.02 1.58 20150814 010700 9.07 1.74 20150814 010700 9.25 1.61 20150814 010700 9.39 1.76 20150814 010700 9.43 1.63 20150814 010700 9.62 1.65 20150814 010700 9.72 1.77 20150814 010700 9.85 1.68 20150814 010700 9.98 1.78 20150814 010800 4.06 2.24 20150814 010800 4.24 2.23 20150814 010800 4.48 2.23 20150814 010800 4.71 2.23 20150814 010800 4.91 2.23 20150814 010800 5.14 2.22 20150814 010800 5.37 2.22 20150814 010800 5.56 2.22 20150814 010800 5.73 2.22 20150814 010800 5.90 2.22 20150814 010800 6.07 2.22 20150814 010800 6.23 2.22 20150814 010800 6.42 2.22 20150814 010800 6.61 2.22 20150814 010800 6.79 2.22 20150814 010800 7.00 2.22 20150814 010800 7.21 2.22 20150814 010800 7.31 2.22 20150814 010800 7.42 1.42 20150814 010800 7.46 2.22 20150814 010800 7.51 1.43 20150814 010800 7.61 2.22 20150814 010800 7.64 1.45 20150814 010800 7.74 2.22 20150814 010800 7.75 1.54 20150814 010800 7.76 1.50 20150814 010800 7.76 1.57 20150814 010800 7.77 1.48 20150814 010800 7.77 1.59 20150814 010800 7.79 1.63 20150814 010800 7.83 1.66 20150814 010800 7.86 1.69 20150814 010800 7.88 2.22 20150814 010800 7.91 1.72 20150814 010800 7.97 1.75 20150814 010800 8.02 2.22 20150814 010800 8.05 1.77 20150814 010800 8.14 1.79 20150814 010800 8.14 2.22 20150814 010800 8.23 1.81 20150814 010800 8.23 2.08 20150814 010800 8.24 2.10 20150814 010800 8.25 2.07 20150814 010800 8.25 2.12 20150814 010800 8.25 2.22 20150814 010800 8.28 2.14 20150814 010800 8.29 2.16 20150814 010800 8.30 2.05 20150814 010800 8.30 2.17 20150814 010800 8.31 2.19 20150814 010800 8.32 1.83 20150814 010800 8.32 2.20 20150814 010800 8.33 2.22 20150814 010800 8.37 2.03 20150814 010800 8.41 1.85 20150814 010800 8.42 2.01 20150814 010800 8.49 1.99 20150814 010800 8.51 1.87 20150814 010800 8.56 1.97 20150814 010800 8.60 1.88 20150814 010800 8.63 1.95 20150814 010800 8.68 1.94 20150814 010800 8.70 1.91 20150814 010800 8.75 1.92 20150814 010900 1.29 2.27 20150814 010900 1.32 2.28 20150814 010900 1.32 2.29 20150814 010900 1.33 2.30 20150814 010900 1.35 2.28 20150814 010900 1.35 2.32 20150814 010900 1.36 2.33 20150814 010900 1.38 2.34 20150814 010900 1.41 2.36 20150814 010900 1.43 2.28 20150814 010900 1.43 2.37 20150814 010900 1.47 2.38 20150814 010900 1.54 2.29 20150814 010900 1.55 2.39 20150814 010900 1.62 2.40 20150814 010900 1.66 2.30 20150814 010900 1.73 2.42 20150814 010900 1.78 2.30 20150814 010900 1.82 2.43 20150814 010900 1.88 2.44 20150814 010900 1.92 2.31 20150814 010900 1.95 2.46 20150814 010900 2.01 2.47 20150814 010900 2.05 2.48 20150814 010900 2.07 2.31 20150814 010900 2.11 2.50 20150814 010900 2.20 2.31 20150814 010900 2.36 2.31 20150814 010900 2.40 2.52 20150814 010900 2.52 2.30 20150814 010900 2.63 2.29 20150814 010900 2.65 2.53 20150814 010900 2.80 2.28 20150814 010900 2.97 2.27 20150814 010900 2.97 2.56 20150814 010900 3.12 2.27 20150814 010900 3.29 2.26 20150814 010900 3.30 2.58 20150814 010900 3.47 2.25 20150814 010900 3.58 2.59 20150814 010900 3.62 2.25 20150814 010900 3.84 2.24 20150814 010900 3.92 2.62 20150814 010900 4.28 2.64 20150814 010900 4.57 2.66 20150814 010900 4.97 2.68 20150814 010900 5.34 2.71 20150814 010900 5.65 2.74 20150814 010900 6.03 2.77 20150814 010900 6.41 2.80 20150814 010900 6.72 2.83 20150814 010900 7.10 2.86 20150814 010900 7.49 2.89 20150814 010900 7.80 2.91 20150814 010900 8.09 2.93 20150814 010900 8.19 2.96 20150814 010900 8.28 2.98 20150814 010900 8.42 3.00 20150814 010900 8.57 3.02 20150814 010900 8.70 3.05 20150814 010900 8.87 3.07 20150814 010900 9.06 3.10 20150814 010900 9.23 3.12 20150814 011000 10.30 3.45 20150814 011000 10.83 3.47 20150814 011000 11.49 3.49 20150814 011000 12.13 3.51 20150814 011000 12.69 3.53 20150814 011000 13.39 3.56 20150814 011000 14.10 3.59 20150814 011000 14.69 3.61 20150814 011000 15.41 3.64 20150814 011000 16.14 3.67 20150814 011000 16.74 3.69 20150814 011000 17.48 3.72 20150814 011000 18.06 4.04 20150814 011000 18.13 4.03 20150814 011000 18.15 4.06 20150814 011000 18.22 3.75 20150814 011000 18.23 4.08 20150814 011000 18.31 4.10 20150814 011000 18.41 4.12 20150814 011000 18.47 4.04 20150814 011000 18.50 4.14 20150814 011000 18.57 4.16 20150814 011000 18.64 4.18 20150814 011000 18.70 4.20 20150814 011000 18.72 4.22 20150814 011000 18.73 4.23 20150814 011000 18.75 3.77 20150814 011000 18.81 4.04 20150814 011000 19.01 3.80 20150814 011000 19.10 4.03 20150814 011000 19.27 3.82 20150814 011000 19.45 4.03 20150814 011000 19.49 3.84 20150814 011000 19.75 3.87 20150814 011000 19.80 4.02 20150814 011000 20.02 3.90 20150814 011000 20.10 4.02 20150814 011000 20.24 3.92 20150814 011000 20.46 4.01 20150814 011000 20.52 3.95 20150814 011000 20.80 3.98 20150814 011000 20.82 4.00 20150814 011000 7.55 3.25 20150814 011000 7.55 3.28 20150814 011000 7.61 3.31 20150814 011000 7.63 3.22 20150814 011000 7.77 3.19 20150814 011000 8.02 3.16 20150814 011000 8.05 3.34 20150814 011000 8.34 3.12 20150814 011000 8.59 3.37 20150814 011000 8.66 3.09 20150814 011000 9.06 3.39 20150814 011000 9.11 3.06 20150814 011000 9.31 2.97 20150814 011000 9.32 2.99 20150814 011000 9.34 2.96 20150814 011000 9.37 3.02 20150814 011000 9.42 2.94 20150814 011000 9.42 3.03 20150814 011000 9.55 2.91 20150814 011000 9.67 3.42 20150814 011000 9.69 2.90 20150814 011000 9.89 2.88 20150814 011100 18.74 4.25 20150814 011100 18.77 4.26 20150814 011100 18.81 4.27 20150814 011100 18.86 4.29 20150814 011100 18.90 4.30 20150814 011100 18.96 4.31 20150814 011100 19.03 4.33 20150814 011100 19.07 4.40 20150814 011100 19.11 4.50 20150814 011100 19.16 4.59 20150814 011100 19.21 4.67 20150814 011100 19.27 4.76 20150814 011100 19.32 4.84 20150814 011100 19.38 4.93 20150814 011100 19.44 5.02 20150814 011100 19.49 5.10 20150814 011100 19.73 5.19 20150814 011100 19.95 5.29 20150814 011100 20.14 5.36 20150814 011100 20.34 5.45 20150814 011100 20.55 5.54 20150814 011100 20.72 5.62 20150814 011100 20.91 5.71 20150814 011100 21.10 5.79 20150814 011100 21.28 5.87 20150814 011100 21.62 5.95 20150814 011100 21.95 6.04 20150814 011100 22.25 6.11 20150814 011100 22.62 6.20 20150814 011100 23.00 6.28 20150814 011100 23.32 6.36 20150814 011100 23.71 6.45 20150814 011100 24.12 6.53 20150814 011100 24.60 6.60 20150814 011100 25.42 6.68 20150814 011100 26.23 6.77 20150814 011100 26.90 6.83 20150814 011100 27.71 6.92 20150814 011100 28.51 7.00 20150814 011100 29.20 7.06 20150814 011100 30.02 7.15 20150814 011100 30.86 7.23 20150814 011100 31.45 7.27 20150814 011100 31.70 8.26 20150814 011100 31.71 8.20 20150814 011100 31.75 8.16 20150814 011100 31.80 8.10 20150814 011100 31.92 8.05 20150814 011100 32.07 7.31 20150814 011100 32.25 8.00 20150814 011100 32.60 7.34 20150814 011100 32.70 7.94 20150814 011100 33.18 7.88 20150814 011100 33.23 7.37 20150814 011100 33.61 7.82 20150814 011100 33.85 7.41 20150814 011100 34.17 7.76 20150814 011100 34.37 7.44 20150814 011100 34.75 7.70 20150814 011100 34.99 7.47 20150814 011100 35.26 7.65 20150814 011100 35.62 7.50 20150814 011100 35.90 7.58 20150814 011100 36.14 7.53 20150814 011200 24.99 8.36 20150814 011200 25.00 8.31 20150814 011200 25.02 8.19 20150814 011200 25.02 8.25 20150814 011200 25.03 8.15 20150814 011200 25.05 8.09 20150814 011200 25.06 8.41 20150814 011200 25.20 8.43 20150814 011200 25.34 8.46 20150814 011200 25.48 8.48 20150814 011200 25.64 8.50 20150814 011200 25.77 8.52 20150814 011200 25.93 8.54 20150814 011200 26.06 8.56 20150814 011200 26.22 8.58 20150814 011200 26.56 8.60 20150814 011200 26.94 8.61 20150814 011200 27.39 8.62 20150814 011200 27.87 8.64 20150814 011200 28.27 8.65 20150814 011200 28.75 8.66 20150814 011200 29.26 8.68 20150814 011200 29.68 8.69 20150814 011200 30.19 8.71 20150814 011200 30.39 8.70 20150814 011200 30.52 8.68 20150814 011200 30.68 8.65 20150814 011200 30.85 8.63 20150814 011200 31.01 8.62 20150814 011200 31.21 8.60 20150814 011200 31.43 8.58 20150814 011200 31.62 8.56 20150814 011200 31.68 8.32 20150814 011200 31.70 8.37 20150814 011200 31.73 8.43 20150814 011200 31.80 8.49 20150814 011200 31.86 8.54 20150814 012800 29.95 8.84 20150814 012800 30.38 8.80 20150814 012800 30.74 8.76 20150814 012800 31.14 8.71 20150814 012800 31.59 8.67 20150814 012800 31.97 8.63 20150814 012800 32.44 8.59 20150814 012800 32.91 8.54 20150814 012800 33.22 8.49 20150814 012800 33.45 8.41 20150814 012800 33.68 8.32 20150814 012800 33.88 8.24 20150814 012800 34.12 8.16 20150814 012900 20.09 9.88 20150814 012900 20.12 9.87 20150814 012900 20.18 9.87 20150814 012900 20.27 9.86 20150814 012900 20.30 9.84 20150814 012900 20.34 9.85 20150814 012900 20.42 9.83 20150814 012900 20.48 9.82 20150814 012900 20.53 9.81 20150814 012900 20.54 9.81 20150814 012900 20.59 9.79 20150814 012900 20.63 9.77 20150814 012900 20.69 9.80 20150814 012900 20.86 9.77 20150814 012900 20.87 9.78 20150814 012900 21.03 9.76 20150814 012900 21.12 9.74 20150814 012900 21.19 9.77 20150814 012900 21.23 9.73 20150814 012900 21.31 9.72 20150814 012900 21.52 9.77 20150814 012900 21.61 9.69 20150814 012900 21.80 9.77 20150814 012900 22.16 9.77 20150814 012900 22.20 9.65 20150814 012900 22.50 9.76 20150814 012900 22.77 9.61 20150814 012900 22.78 9.75 20150814 012900 23.10 9.74 20150814 012900 23.19 9.58 20150814 012900 23.41 9.74 20150814 012900 23.71 9.67 20150814 012900 23.72 9.54 20150814 012900 24.07 9.59 20150814 012900 24.24 9.50 20150814 012900 24.42 9.51 20150814 012900 24.71 9.45 20150814 012900 24.85 9.46 20150814 012900 25.04 9.38 20150814 012900 25.34 9.42 20150814 012900 25.38 9.31 20150814 012900 25.65 9.25 20150814 012900 25.81 9.38 20150814 012900 25.97 9.19 20150814 012900 26.19 9.14 20150814 012900 26.29 9.35 20150814 012900 26.61 9.12 20150814 012900 26.96 9.33 20150814 012900 27.02 9.10 20150814 012900 27.35 9.08 20150814 012900 27.63 9.30 20150814 012900 27.75 9.05 20150814 012900 28.14 9.02 20150814 012900 28.14 9.28 20150814 012900 28.45 9.00 20150814 012900 28.80 9.25 20150814 012900 28.83 8.96 20150814 012900 29.20 8.92 20150814 012900 29.45 9.22 20150814 012900 29.50 8.88 20150814 012900 29.95 9.20 20150814 012900 30.60 9.17 20150814 012900 31.10 9.14 20150814 012900 31.72 9.14 20150814 013000 32.32 9.13 20150814 013000 32.83 9.13 20150814 013000 33.51 9.13 20150814 013000 34.22 9.14 20150814 013000 34.79 9.14 20150814 013000 35.54 9.15 20150814 013000 36.32 9.16 20150814 013000 36.95 9.17 20150814 013000 37.36 9.12 20150814 013000 37.76 9.08 20150814 013000 37.96 9.04 20150814 013000 38.28 8.99 20150814 013000 38.61 8.94 20150814 013000 38.85 8.90 20150814 013000 39.21 8.85 20150814 013000 39.57 8.80 20150814 013000 40.19 8.75 20150814 013000 41.14 8.69 20150814 013000 42.11 8.63 20150814 013000 42.87 8.58 20150814 013000 43.84 8.52 20150814 013000 44.82 8.46 20150814 013000 45.59 8.42 20150814 013000 46.57 8.36 20150814 013000 47.55 8.31 20150814 013000 48.16 8.25 20150814 013000 48.66 8.15 20150814 013000 49.18 8.05 20150814 013000 49.57 7.97 20150814 013000 50.10 7.87 20150814 013000 50.65 7.77 20150814 013000 51.35 7.67 20150814 013000 51.91 7.57 20150814 013000 52.49 7.47 20150814 013000 52.99 7.42 20150814 013000 53.72 7.40 20150814 013000 54.50 7.38 20150814 013000 55.15 7.36 20150814 013000 56.03 7.34 20150814 013000 56.95 7.32 20150814 013000 57.73 7.31 20150814 013000 58.75 7.29 20150814 013000 59.81 7.28 20150814 013000 60.45 7.23 20150814 013000 60.99 7.17 20150814 013000 61.55 7.11 20150814 013000 62.00 7.06 20150814 013000 62.57 7.00 20150814 013000 63.15 6.93 20150814 013000 63.62 6.88 20150814 013000 64.22 6.82 20150814 013000 64.84 6.75 20150814 013000 65.31 6.75 20150814 013000 66.01 6.74 20150814 013000 66.66 6.74 20150814 013000 67.21 6.74 20150814 013000 67.93 6.75 20150814 013000 68.68 6.75 20150814 013000 69.33 6.76 20150814 013000 70.15 6.77 20150814 013000 70.91 6.77 20150814 013000 71.16 6.76 20150814 013000 71.45 6.72 20150814 013100 53.82 4.03 20150814 013100 53.84 3.97 20150814 013100 53.86 4.11 20150814 013100 53.89 4.18 20150814 013100 54.13 4.26 20150814 013100 54.23 4.35 20150814 013100 54.38 4.44 20150814 013100 54.54 4.53 20150814 013100 54.63 4.61 20150814 013100 54.79 4.70 20150814 013100 55.18 4.80 20150814 013100 55.27 4.88 20150814 013100 55.43 4.97 20150814 013100 55.60 5.06 20150814 013100 55.86 5.12 20150814 013100 56.28 5.20 20150814 013100 56.93 5.29 20150814 013100 57.25 5.36 20150814 013100 57.69 5.44 20150814 013100 58.13 5.52 20150814 013100 58.47 5.59 20150814 013100 58.93 5.67 20150814 013100 59.61 5.77 20150814 013100 59.85 5.80 20150814 013100 60.20 5.85 20150814 013100 60.56 5.89 20150814 013100 60.84 5.93 20150814 013100 61.23 5.97 20150814 013100 61.85 6.03 20150814 013100 62.17 6.07 20150814 013100 62.61 6.12 20150814 013100 63.02 6.17 20150814 013100 63.13 6.21 20150814 013100 63.33 6.26 20150814 013100 63.53 6.31 20150814 013100 63.87 6.36 20150814 013100 64.09 6.41 20150814 013100 64.32 6.46 20150814 013100 64.49 6.51 20150814 013100 64.74 6.56 20150814 013100 65.04 6.61 20150814 013100 65.33 6.66 20150814 013100 65.91 6.72 20150814 013100 66.32 6.78 20150814 013100 66.64 6.82 20150814 013100 67.08 6.88 20150814 013100 67.54 6.93 20150814 013100 67.91 6.97 20150814 013100 68.01 7.62 20150814 013100 68.38 7.60 20150814 013100 68.40 7.03 20150814 013100 68.70 7.57 20150814 013100 68.79 7.08 20150814 013100 68.79 7.12 20150814 013100 68.86 7.17 20150814 013100 68.96 7.21 20150814 013100 69.04 7.54 20150814 013100 69.06 7.25 20150814 013100 69.23 7.30 20150814 013100 69.35 7.51 20150814 013100 69.44 7.35 20150814 013100 69.64 7.39 20150814 013100 69.73 7.48 20150814 013100 69.91 7.45 20150814 013200 14.76 1.36 20150814 013200 15.33 1.38 20150814 013200 15.88 1.39 20150814 013200 16.29 1.41 20150814 013200 16.82 1.42 20150814 013200 17.61 1.44 20150814 013200 18.08 1.46 20150814 013200 18.74 1.48 20150814 013200 19.79 1.56 20150814 013200 20.83 1.62 20150814 013200 21.88 1.70 20150814 013200 22.91 1.77 20150814 013200 23.93 1.84 20150814 013200 24.73 1.89 20150814 013200 25.99 1.96 20150814 013200 26.98 2.03 20150814 013200 27.78 2.08 20150814 013200 28.86 2.13 20150814 013200 30.22 2.20 20150814 013200 31.06 2.24 20150814 013200 32.12 2.29 20150814 013200 33.18 2.35 20150814 013200 34.00 2.39 20150814 013200 35.35 2.45 20150814 013200 36.38 2.51 20150814 013200 37.00 2.52 20150814 013200 37.67 2.53 20150814 013200 38.65 2.54 20150814 013200 39.17 2.53 20150814 013200 39.86 2.53 20150814 013200 40.56 2.53 20150814 013200 41.10 2.53 20150814 013200 42.11 2.54 20150814 013200 42.84 2.54 20150814 013200 43.12 2.56 20150814 013200 43.43 2.59 20150814 013200 43.73 2.61 20150814 013200 44.32 2.65 20150814 013200 44.53 2.67 20150814 013200 44.84 2.70 20150814 013200 45.15 2.72 20150814 013200 45.36 2.73 20150814 013200 45.95 2.77 20150814 013200 46.40 2.83 20150814 013200 46.74 2.87 20150814 013200 47.20 2.93 20150814 013200 47.68 2.99 20150814 013200 48.30 3.05 20150814 013200 48.78 3.11 20150814 013200 49.27 3.17 20150814 013200 49.64 3.21 20150814 013200 50.12 3.27 20150814 013200 50.73 3.33 20150814 013200 50.99 3.37 20150814 013200 51.34 3.41 20150814 013200 51.70 3.45 20150814 013200 51.96 3.48 20150814 013200 52.57 3.54 20150814 013200 52.94 3.58 20150814 013200 53.20 3.61 20150814 013200 53.45 3.66 20150814 013200 53.46 3.80 20150814 013200 53.48 3.74 20150814 013200 53.74 3.89 20150814 013300 10.01 1.19 20150814 013300 10.04 1.17 20150814 013300 10.20 1.20 20150814 013300 10.29 1.19 20150814 013300 10.33 1.20 20150814 013300 10.46 1.21 20150814 013300 10.54 1.25 20150814 013300 10.61 1.28 20150814 013300 10.67 1.31 20150814 013300 10.68 1.20 20150814 013300 10.73 1.34 20150814 013300 10.80 1.37 20150814 013300 10.84 1.40 20150814 013300 10.86 1.20 20150814 013300 10.89 1.43 20150814 013300 10.99 1.46 20150814 013300 11.13 1.21 20150814 013300 11.34 1.22 20150814 013300 11.81 1.24 20150814 013300 12.10 1.25 20150814 013300 12.30 1.26 20150814 013300 12.57 1.28 20150814 013300 13.06 1.29 20150814 013300 13.24 1.31 20150814 013300 13.50 1.32 20150814 013300 14.08 1.34 20150814 013300 7.42 0.93 20150814 013300 7.45 0.95 20150814 013300 7.50 0.93 20150814 013300 7.59 0.93 20150814 013300 7.68 0.93 20150814 013300 7.70 0.97 20150814 013300 7.74 0.92 20150814 013300 7.82 0.92 20150814 013300 7.89 0.91 20150814 013300 7.92 1.00 20150814 013300 7.95 0.91 20150814 013300 8.01 0.90 20150814 013300 8.07 0.91 20150814 013300 8.12 0.92 20150814 013300 8.14 1.02 20150814 013300 8.18 0.94 20150814 013300 8.25 0.95 20150814 013300 8.29 0.96 20150814 013300 8.34 1.05 20150814 013300 8.35 0.98 20150814 013300 8.41 0.99 20150814 013300 8.47 1.01 20150814 013300 8.51 1.08 20150814 013300 8.52 1.02 20150814 013300 8.62 1.10 20150814 013300 8.74 1.04 20150814 013300 8.76 1.13 20150814 013300 8.96 1.06 20150814 013300 8.98 1.16 20150814 013300 9.10 1.17 20150814 013300 9.15 1.08 20150814 013300 9.31 1.18 20150814 013300 9.38 1.10 20150814 013300 9.52 1.18 20150814 013300 9.61 1.13 20150814 013300 9.80 1.19 20150814 013300 9.81 1.14 20150814 013400 10.37 2.15 20150814 013400 10.40 2.17 20150814 013400 10.43 2.19 20150814 013400 10.45 2.12 20150814 013400 10.50 2.21 20150814 013400 10.53 2.22 20150814 013400 10.54 2.09 20150814 013400 10.57 2.24 20150814 013400 10.65 2.06 20150814 013400 10.65 2.26 20150814 013400 10.67 2.27 20150814 013400 10.71 2.29 20150814 013400 10.75 2.04 20150814 013400 10.79 2.30 20150814 013400 10.86 2.01 20150814 013400 10.97 2.30 20150814 013400 10.98 1.98 20150814 013400 11.07 1.50 20150814 013400 11.09 1.96 20150814 013400 11.15 2.30 20150814 013400 11.18 1.53 20150814 013400 11.21 1.93 20150814 013400 11.29 1.57 20150814 013400 11.32 2.30 20150814 013400 11.33 1.90 20150814 013400 11.38 1.89 20150814 013400 11.40 1.61 20150814 013400 11.44 1.88 20150814 013400 11.48 1.64 20150814 013400 11.50 1.86 20150814 013400 11.52 2.31 20150814 013400 11.56 1.85 20150814 013400 11.58 1.68 20150814 013400 11.61 1.84 20150814 013400 11.67 1.72 20150814 013400 11.68 1.83 20150814 013400 11.70 2.31 20150814 013400 11.74 1.75 20150814 013400 11.75 1.81 20150814 013400 11.81 1.80 20150814 013400 11.83 1.79 20150814 013400 11.89 2.31 20150814 013400 12.09 2.32 20150814 013400 12.29 2.32 20150814 013400 12.49 2.32 20150814 013400 12.72 2.33 20150814 013400 12.97 2.33 20150814 013400 13.06 2.25 20150814 013400 13.24 2.33 20150814 013400 13.53 2.34 20150814 013400 13.75 2.26 20150814 013400 13.82 2.34 20150814 013400 14.15 2.35 20150814 013400 14.17 2.27 20150814 013400 14.21 2.26 20150814 013400 14.23 2.29 20150814 013400 14.23 2.30 20150814 013400 14.28 2.31 20150814 013400 14.36 2.32 20150814 013400 14.47 2.33 20150814 013400 14.49 2.36 20150814 013400 14.62 2.35 20150814 013400 14.78 2.37 20150814 013400 14.80 2.36 20150814 013500 10.57 2.23 20150814 013500 11.22 2.24 20150814 013500 11.93 2.25 20150814 013500 12.44 2.25 20150814 013500 5.97 2.52 20150814 013500 6.03 2.51 20150814 013500 6.03 2.53 20150814 013500 6.06 2.62 20150814 013500 6.09 2.55 20150814 013500 6.12 2.62 20150814 013500 6.15 2.62 20150814 013500 6.16 2.50 20150814 013500 6.17 2.62 20150814 013500 6.19 2.62 20150814 013500 6.20 2.56 20150814 013500 6.22 2.49 20150814 013500 6.22 2.62 20150814 013500 6.24 2.62 20150814 013500 6.25 2.62 20150814 013500 6.25 2.63 20150814 013500 6.26 2.63 20150814 013500 6.31 2.57 20150814 013500 6.33 2.47 20150814 013500 6.34 2.58 20150814 013500 6.35 2.64 20150814 013500 6.43 2.59 20150814 013500 6.45 2.46 20150814 013500 6.50 2.65 20150814 013500 6.51 2.60 20150814 013500 6.53 2.65 20150814 013500 6.54 2.61 20150814 013500 6.59 2.45 20150814 013500 6.59 2.62 20150814 013500 6.62 2.66 20150814 013500 6.70 2.63 20150814 013500 6.74 2.43 20150814 013500 6.77 2.63 20150814 013500 6.78 2.67 20150814 013500 6.88 2.64 20150814 013500 6.91 2.42 20150814 013500 6.93 2.68 20150814 013500 7.00 2.65 20150814 013500 7.08 2.69 20150814 013500 7.10 2.40 20150814 013500 7.12 2.67 20150814 013500 7.20 2.68 20150814 013500 7.22 2.70 20150814 013500 7.32 2.37 20150814 013500 7.32 2.69 20150814 013500 7.37 2.71 20150814 013500 7.44 2.70 20150814 013500 7.53 2.35 20150814 013500 7.53 2.72 20150814 013500 7.77 2.32 20150814 013500 7.93 2.30 20150814 013500 8.12 2.28 20150814 013500 8.36 2.26 20150814 013500 8.50 2.24 20150814 013500 8.68 2.21 20150814 013500 9.28 2.22 20150814 013500 9.89 2.23 20150814 013600 1.30 2.54 20150814 013600 1.37 2.55 20150814 013600 1.42 2.55 20150814 013600 1.49 2.56 20150814 013600 1.56 2.57 20150814 013600 1.63 2.58 20150814 013600 1.69 2.59 20150814 013600 1.83 2.59 20150814 013600 1.99 2.59 20150814 013600 2.12 2.59 20150814 013600 2.28 2.59 20150814 013600 2.45 2.58 20150814 013600 2.58 2.58 20150814 013600 2.73 2.58 20150814 013600 2.90 2.58 20150814 013600 3.06 2.58 20150814 013600 3.24 2.59 20150814 013600 3.49 2.60 20150814 013600 3.71 2.61 20150814 013600 3.89 2.62 20150814 013600 4.15 2.64 20150814 013600 4.37 2.65 20150814 013600 4.62 2.66 20150814 013600 4.80 2.67 20150814 013600 4.95 2.68 20150814 013600 4.99 2.68 20150814 013600 5.00 2.68 20150814 013600 5.04 2.67 20150814 013600 5.04 2.68 20150814 013600 5.05 2.67 20150814 013600 5.09 2.67 20150814 013600 5.11 2.67 20150814 013600 5.18 2.67 20150814 013600 5.34 2.67 20150814 013600 5.48 2.67 20150814 013600 5.60 2.67 20150814 013600 5.77 2.67 20150814 013600 5.91 2.67 20150814 013600 6.02 2.67 20150814 013600 6.19 2.67 20150814 013600 6.33 2.67 20150814 013600 6.47 2.68 20150814 013600 6.61 2.69 20150814 013600 6.77 2.70 20150814 013600 6.93 2.71 20150814 013600 7.02 2.68 20150814 013600 7.09 2.72 20150814 013600 7.24 2.70 20150814 013600 7.28 2.73 20150814 013600 7.47 2.74 20150814 013600 7.51 2.71 20150814 013600 7.66 2.75 20150814 013600 7.78 2.73 20150814 013600 7.82 2.76 20150814 013600 7.89 2.75 20150814 013600 7.89 2.76 20150814 013600 7.91 2.75 20150814 013600 7.98 2.75 20150814 013600 8.00 2.75 20150814 013600 8.04 2.75 20150814 013600 8.09 2.75 20150814 013600 8.11 2.75 20150814 013700 1.17 2.51 20150814 013700 1.18 2.52 20150814 013700 1.23 2.53 20150814 013700 1.31 2.52 20150814 013700 1.47 2.52 20150814 013700 1.59 2.53 20150814 013700 1.74 2.53 20150814 013700 1.91 2.53 20150814 013700 2.05 2.54 20150814 013700 2.22 2.54 20150814 013700 2.39 2.55 20150814 013700 2.50 2.55 20150814 013700 2.59 2.56 20150814 013700 2.68 2.56 20150814 013700 2.78 2.57 20150814 013700 2.85 2.57 20150814 013700 2.94 2.58 20150814 013700 3.04 2.58 20150814 013700 3.11 2.59 20150814 013700 3.20 2.59 20150814 013700 3.43 2.60 20150814 013700 3.67 2.60 20150814 013700 3.88 2.61 20150814 013700 4.14 2.61 20150814 013700 4.38 2.62 20150814 013700 4.60 2.62 20150814 013700 4.85 2.63 20150814 013700 5.10 2.63 20150814 013700 5.30 2.64 20150814 013700 5.44 2.65 20150814 013700 5.57 2.65 20150814 013700 5.60 2.80 20150814 013700 5.61 2.81 20150814 013700 5.61 2.83 20150814 013700 5.63 2.79 20150814 013700 5.63 2.84 20150814 013700 5.65 2.85 20150814 013700 5.66 2.78 20150814 013700 5.67 2.86 20150814 013700 5.68 2.78 20150814 013700 5.70 2.77 20150814 013700 5.70 2.87 20150814 013700 5.71 2.66 20150814 013700 5.73 2.76 20150814 013700 5.73 2.88 20150814 013700 5.74 2.75 20150814 013700 5.76 2.75 20150814 013700 5.77 2.90 20150814 013700 5.78 2.74 20150814 013700 5.80 2.73 20150814 013700 5.80 2.90 20150814 013700 5.83 2.66 20150814 013700 5.85 2.73 20150814 013700 5.90 2.72 20150814 013700 5.96 2.67 20150814 013700 5.97 2.72 20150814 013700 6.03 2.71 20150814 013700 6.10 2.67 20150814 013700 6.11 2.71 20150814 013700 6.20 2.70 20150814 013700 6.22 2.68 20150814 013700 6.29 2.70 20150814 013700 6.35 2.68 20150814 013700 6.40 2.69 20150814 013800 10.05 2.66 20150814 013800 10.45 2.67 20150814 013800 2.60 2.36 20150814 013800 2.76 2.40 20150814 013800 3.33 2.31 20150814 013800 3.75 2.45 20150814 013800 4.05 2.30 20150814 013800 4.39 2.28 20150814 013800 4.59 2.27 20150814 013800 4.76 2.87 20150814 013800 4.81 2.88 20150814 013800 4.83 2.86 20150814 013800 4.87 2.86 20150814 013800 4.91 2.85 20150814 013800 4.91 2.89 20150814 013800 4.99 2.85 20150814 013800 4.99 2.89 20150814 013800 5.06 2.84 20150814 013800 5.09 2.91 20150814 013800 5.12 2.84 20150814 013800 5.13 2.50 20150814 013800 5.15 2.91 20150814 013800 5.22 2.83 20150814 013800 5.24 2.92 20150814 013800 5.31 2.83 20150814 013800 5.31 2.93 20150814 013800 5.38 2.94 20150814 013800 5.42 2.94 20150814 013800 5.45 2.83 20150814 013800 5.45 2.94 20150814 013800 5.49 2.94 20150814 013800 5.52 2.93 20150814 013800 5.55 2.83 20150814 013800 5.55 2.93 20150814 013800 5.60 2.92 20150814 013800 5.64 2.92 20150814 013800 5.67 2.82 20150814 013800 5.69 2.91 20150814 013800 5.74 2.91 20150814 013800 5.81 2.82 20150814 013800 5.89 2.82 20150814 013800 5.99 2.81 20150814 013800 6.11 2.81 20150814 013800 6.18 2.81 20150814 013800 6.30 2.81 20150814 013800 6.35 2.78 20150814 013800 6.42 2.76 20150814 013800 6.50 2.75 20150814 013800 6.58 2.72 20150814 013800 6.67 2.70 20150814 013800 6.72 2.55 20150814 013800 6.77 2.68 20150814 013800 6.87 2.66 20150814 013800 6.94 2.64 20150814 013800 7.18 2.63 20150814 013800 7.51 2.63 20150814 013800 8.00 2.64 20150814 013800 8.12 2.59 20150814 013800 8.41 2.64 20150814 013800 8.74 2.65 20150814 013800 9.23 2.65 20150814 013800 9.64 2.66 20150814 013800 9.78 2.64 20150814 013900 10.03 3.35 20150814 013900 10.17 3.35 20150814 013900 10.20 3.37 20150814 013900 10.26 3.38 20150814 013900 10.34 3.40 20150814 013900 10.38 3.42 20150814 013900 10.46 3.44 20150814 013900 10.51 3.46 20150814 013900 10.61 3.48 20150814 013900 10.72 3.50 20150814 013900 10.80 3.51 20150814 013900 10.91 3.52 20150814 013900 11.02 3.53 20150814 013900 11.12 3.53 20150814 013900 11.22 3.54 20150814 013900 4.13 2.33 20150814 013900 4.60 2.35 20150814 013900 5.20 2.37 20150814 013900 6.08 2.40 20150814 013900 6.54 2.89 20150814 013900 6.62 2.92 20150814 013900 6.73 2.87 20150814 013900 6.96 2.95 20150814 013900 7.02 2.86 20150814 013900 7.10 2.42 20150814 013900 7.30 2.84 20150814 013900 7.35 2.99 20150814 013900 7.55 2.83 20150814 013900 7.68 3.02 20150814 013900 7.87 2.81 20150814 013900 7.94 2.44 20150814 013900 8.04 3.06 20150814 013900 8.22 2.80 20150814 013900 8.43 3.09 20150814 013900 8.56 2.78 20150814 013900 8.74 3.12 20150814 013900 8.80 2.64 20150814 013900 8.83 2.61 20150814 013900 8.87 2.54 20150814 013900 8.87 2.68 20150814 013900 8.88 2.57 20150814 013900 8.88 2.71 20150814 013900 8.89 2.77 20150814 013900 8.96 2.50 20150814 013900 8.98 2.75 20150814 013900 9.07 2.46 20150814 013900 9.14 3.16 20150814 013900 9.24 3.35 20150814 013900 9.27 3.33 20150814 013900 9.29 3.35 20150814 013900 9.32 3.31 20150814 013900 9.36 3.29 20150814 013900 9.36 3.35 20150814 013900 9.40 3.27 20150814 013900 9.43 3.35 20150814 013900 9.44 3.26 20150814 013900 9.48 3.24 20150814 013900 9.53 3.22 20150814 013900 9.53 3.35 20150814 013900 9.54 3.19 20150814 013900 9.56 3.21 20150814 013900 9.64 3.35 20150814 013900 9.77 3.35 20150814 013900 9.88 3.35 20150814 014000 10.55 2.69 20150814 014000 10.56 2.64 20150814 014000 10.56 2.73 20150814 014000 10.59 2.61 20150814 014000 10.59 2.77 20150814 014000 10.64 2.81 20150814 014000 10.65 2.56 20150814 014000 10.71 2.85 20150814 014000 10.74 2.52 20150814 014000 10.79 2.89 20150814 014000 10.85 2.47 20150814 014000 10.87 2.92 20150814 014000 10.98 2.96 20150814 014000 11.11 3.00 20150814 014000 11.23 3.04 20150814 014000 11.33 3.55 20150814 014000 11.36 3.08 20150814 014000 11.43 3.55 20150814 014000 11.47 3.11 20150814 014000 11.51 3.55 20150814 014000 11.61 3.15 20150814 014000 11.62 3.56 20150814 014000 11.72 3.56 20150814 014000 11.73 3.18 20150814 014000 11.81 3.55 20150814 014000 11.85 3.22 20150814 014000 11.91 3.54 20150814 014000 12.00 3.26 20150814 014000 12.01 3.53 20150814 014000 12.13 3.53 20150814 014000 12.16 3.29 20150814 014000 12.20 3.52 20150814 014000 12.27 3.32 20150814 014000 12.30 3.51 20150814 014000 12.42 3.50 20150814 014000 12.45 3.36 20150814 014000 12.49 3.49 20150814 014000 12.56 3.39 20150814 014000 12.59 3.41 20150814 014000 12.61 3.45 20150814 014000 12.61 3.51 20150814 014000 12.62 3.43 20150814 014000 12.63 3.49 20150814 014000 12.64 3.47 20150814 014000 12.67 3.51 20150814 014000 12.70 3.53 20150814 014000 12.70 3.56 20150814 014000 12.71 3.54 20150814 014000 12.75 3.57 20150814 014000 12.77 3.58 20150814 014000 12.78 3.54 20150814 014000 12.84 3.59 20150814 014000 12.87 3.56 20150814 014000 12.91 3.59 20150814 014000 12.93 3.60 20150814 014000 12.94 3.57 20150814 014000 13.01 3.60 20150814 014000 13.04 3.59 20150814 014000 13.09 3.61 20150814 014000 13.10 3.60 20150814 014000 13.11 3.61 20150814 014000 13.13 3.61 20150814 014000 13.19 3.62 20150814 014100 10.13 2.51 20150814 014100 10.22 2.31 20150814 014100 10.37 2.50 20150814 014100 10.59 2.49 20150814 014100 10.82 2.49 20150814 014100 11.00 2.48 20150814 014100 11.11 2.34 20150814 014100 11.22 2.47 20150814 014100 11.46 2.47 20150814 014100 11.68 2.46 20150814 014100 12.12 2.38 20150814 014100 12.17 2.47 20150814 014100 12.78 2.48 20150814 014100 13.24 2.43 20150814 014100 13.40 2.50 20150814 014100 13.92 2.51 20150814 014100 14.11 2.46 20150814 014100 14.49 2.52 20150814 014100 15.05 2.53 20150814 014100 1.52 2.22 20150814 014100 15.27 2.51 20150814 014100 15.67 2.54 20150814 014100 16.11 2.55 20150814 014100 16.44 2.55 20150814 014100 1.77 2.22 20150814 014100 2.22 2.22 20150814 014100 2.80 2.22 20150814 014100 3.21 2.22 20150814 014100 3.50 2.30 20150814 014100 3.51 2.25 20150814 014100 3.53 2.27 20150814 014100 3.65 2.32 20150814 014100 3.72 2.21 20150814 014100 3.84 2.35 20150814 014100 3.97 2.38 20150814 014100 4.20 2.40 20150814 014100 4.28 2.50 20150814 014100 4.32 2.52 20150814 014100 4.34 2.49 20150814 014100 4.40 2.53 20150814 014100 4.41 2.43 20150814 014100 4.41 2.48 20150814 014100 4.52 2.54 20150814 014100 4.56 2.47 20150814 014100 4.72 2.46 20150814 014100 4.72 2.56 20150814 014100 4.90 2.57 20150814 014100 4.99 2.21 20150814 014100 5.06 2.58 20150814 014100 5.24 2.59 20150814 014100 5.42 2.60 20150814 014100 5.62 2.60 20150814 014100 5.87 2.61 20150814 014100 6.09 2.62 20150814 014100 6.27 2.21 20150814 014100 6.38 2.62 20150814 014100 6.57 2.63 20150814 014100 6.75 2.63 20150814 014100 7.27 2.20 20150814 014100 8.34 2.22 20150814 014100 9.21 2.26 20150814 014100 9.84 2.53 20150814 014100 9.93 2.56 20150814 014100 9.95 2.52 20150814 014200 10.00 3.05 20150814 014200 10.12 2.61 20150814 014200 10.29 3.07 20150814 014200 10.35 2.62 20150814 014200 10.60 3.09 20150814 014200 10.64 2.62 20150814 014200 10.83 2.62 20150814 014200 10.97 3.11 20150814 014200 11.13 2.63 20150814 014200 11.34 3.13 20150814 014200 11.42 2.64 20150814 014200 11.62 2.66 20150814 014200 11.62 3.15 20150814 014200 11.85 2.67 20150814 014200 12.01 3.17 20150814 014200 12.05 2.69 20150814 014200 12.31 2.71 20150814 014200 12.41 3.18 20150814 014200 12.56 2.73 20150814 014200 12.73 2.75 20150814 014200 12.88 3.19 20150814 014200 12.96 2.77 20150814 014200 13.17 2.79 20150814 014200 13.29 3.19 20150814 014200 13.38 2.82 20150814 014200 13.67 2.88 20150814 014200 13.70 3.20 20150814 014200 13.98 2.93 20150814 014200 14.18 3.20 20150814 014200 14.29 2.98 20150814 014200 14.56 3.02 20150814 014200 14.59 3.21 20150814 014200 14.87 3.07 20150814 014200 15.00 3.21 20150814 014200 15.17 3.12 20150814 014200 15.48 3.22 20150814 014200 15.53 3.17 20150814 014200 15.76 3.21 20150814 014200 6.78 2.64 20150814 014200 6.80 2.64 20150814 014200 6.86 2.64 20150814 014200 6.88 2.64 20150814 014200 6.99 2.65 20150814 014200 7.10 2.65 20150814 014200 7.17 2.65 20150814 014200 7.33 2.65 20150814 014200 7.47 2.64 20150814 014200 7.66 2.64 20150814 014200 7.89 2.63 20150814 014200 8.06 2.63 20150814 014200 8.27 2.62 20150814 014200 8.45 2.62 20150814 014200 8.69 2.61 20150814 014200 8.93 2.61 20150814 014200 9.03 2.94 20150814 014200 9.08 2.96 20150814 014200 9.09 2.60 20150814 014200 9.15 2.98 20150814 014200 9.20 3.00 20150814 014200 9.37 2.60 20150814 014200 9.38 3.02 20150814 014200 9.59 2.61 20150814 014200 9.70 3.03 20150814 014200 9.88 2.61 20150814 014300 4.70 1.90 20150814 014300 4.75 2.08 20150814 014300 4.82 2.06 20150814 014300 4.87 1.91 20150814 014300 4.90 2.09 20150814 014300 4.93 2.05 20150814 014300 5.03 2.03 20150814 014300 5.10 1.93 20150814 014300 5.12 2.10 20150814 014300 5.16 2.02 20150814 014300 5.30 2.01 20150814 014300 5.31 1.94 20150814 014300 5.37 2.12 20150814 014300 5.44 1.99 20150814 014300 5.52 1.95 20150814 014300 5.59 2.13 20150814 014300 5.60 1.98 20150814 014300 5.74 1.97 20150814 014300 5.77 1.96 20150814 014300 5.83 2.33 20150814 014300 5.89 2.15 20150814 014300 5.96 2.31 20150814 014300 5.98 2.35 20150814 014300 6.08 2.30 20150814 014300 6.19 2.17 20150814 014300 6.21 2.29 20150814 014300 6.29 2.37 20150814 014300 6.37 2.27 20150814 014300 6.49 2.18 20150814 014300 6.51 2.25 20150814 014300 6.66 2.24 20150814 014300 6.68 2.40 20150814 014300 6.77 2.20 20150814 014300 6.84 2.23 20150814 014300 7.00 2.21 20150814 014300 7.07 2.43 20150814 014300 7.48 2.46 20150814 014300 7.82 2.48 20150814 014300 8.24 2.51 20150814 014300 8.50 2.77 20150814 014300 8.55 2.78 20150814 014300 8.59 2.75 20150814 014300 8.60 2.78 20150814 014300 8.64 2.79 20150814 014300 8.66 2.54 20150814 014300 8.66 2.73 20150814 014300 8.68 2.80 20150814 014300 8.72 2.81 20150814 014300 8.75 2.82 20150814 014300 8.76 2.70 20150814 014300 8.77 2.82 20150814 014300 8.80 2.83 20150814 014300 8.82 2.84 20150814 014300 8.83 2.68 20150814 014300 8.86 2.86 20150814 014300 8.89 2.66 20150814 014300 8.89 2.88 20150814 014300 8.94 2.90 20150814 014300 8.98 2.64 20150814 014300 8.98 2.92 20150814 014300 9.05 2.62 20150814 014300 9.10 2.57 20150814 014300 9.14 2.60 20150814 014400 2.40 1.83 20150814 014400 2.56 1.83 20150814 014400 2.72 1.83 20150814 014400 2.75 1.76 20150814 014400 2.86 1.77 20150814 014400 2.89 1.83 20150814 014400 2.94 1.77 20150814 014400 3.02 1.78 20150814 014400 3.02 1.83 20150814 014400 3.12 1.77 20150814 014400 3.19 1.83 20150814 014400 3.22 1.78 20150814 014400 3.29 1.78 20150814 014400 3.35 1.82 20150814 014400 3.44 1.79 20150814 014400 3.48 1.78 20150814 014400 3.51 1.86 20150814 014400 3.52 1.82 20150814 014400 3.53 1.85 20150814 014400 3.54 1.85 20150814 014400 3.55 1.85 20150814 014400 3.57 1.84 20150814 014400 3.58 1.85 20150814 014400 3.59 1.84 20150814 014400 3.61 1.83 20150814 014400 3.64 1.83 20150814 014400 3.65 1.82 20150814 014400 3.65 1.84 20150814 014400 3.66 1.83 20150814 014400 3.67 1.80 20150814 014400 3.68 1.79 20150814 014400 3.69 1.82 20150814 014400 3.74 1.84 20150814 014400 3.84 1.79 20150814 014400 3.85 1.83 20150814 014400 3.87 1.80 20150814 014400 3.95 1.83 20150814 014400 4.05 1.80 20150814 014400 4.10 1.82 20150814 014400 4.13 1.81 20150814 014400 4.25 1.80 20150814 014400 4.25 1.81 20150814 014400 4.31 1.86 20150814 014400 4.32 1.87 20150814 014400 4.34 1.81 20150814 014400 4.35 1.81 20150814 014400 4.36 1.81 20150814 014400 4.39 1.82 20150814 014400 4.40 1.85 20150814 014400 4.41 1.88 20150814 014400 4.44 1.85 20150814 014400 4.51 1.84 20150814 014400 4.54 1.89 20150814 014400 4.56 1.84 20150814 014400 4.58 1.84 20150814 014400 4.61 1.83 20150814 014400 4.62 1.82 20150814 014400 4.63 1.82 20150814 014500 10.13 1.95 20150814 014500 10.28 1.98 20150814 014500 10.40 2.00 20150814 014500 10.56 2.02 20150814 014500 10.72 2.03 20150814 014500 2.35 1.83 20150814 014500 2.36 1.84 20150814 014500 2.39 1.84 20150814 014500 2.45 1.84 20150814 014500 2.49 1.84 20150814 014500 2.56 1.84 20150814 014500 2.66 1.84 20150814 014500 2.74 1.85 20150814 014500 2.86 1.85 20150814 014500 3.00 1.85 20150814 014500 3.15 1.85 20150814 014500 3.30 1.85 20150814 014500 3.46 1.86 20150814 014500 3.64 1.86 20150814 014500 3.81 1.86 20150814 014500 3.93 1.86 20150814 014500 4.12 1.86 20150814 014500 4.26 1.86 20150814 014500 4.34 1.87 20150814 014500 4.39 1.87 20150814 014500 4.48 1.87 20150814 014500 4.54 1.88 20150814 014500 4.58 1.88 20150814 014500 4.68 1.88 20150814 014500 4.74 1.88 20150814 014500 4.84 1.89 20150814 014500 4.87 1.89 20150814 014500 4.89 1.89 20150814 014500 4.94 1.89 20150814 014500 4.98 1.90 20150814 014500 5.03 1.90 20150814 014500 5.09 1.90 20150814 014500 5.15 1.90 20150814 014500 5.23 1.91 20150814 014500 5.30 1.91 20150814 014500 5.40 1.90 20150814 014500 5.52 1.90 20150814 014500 5.63 1.90 20150814 014500 5.78 1.89 20150814 014500 5.94 1.89 20150814 014500 6.10 1.88 20150814 014500 6.26 1.88 20150814 014500 6.46 1.88 20150814 014500 6.66 1.87 20150814 014500 7.00 1.86 20150814 014500 7.27 1.86 20150814 014500 7.61 1.85 20150814 014500 7.94 1.84 20150814 014500 8.25 1.83 20150814 014500 8.52 1.82 20150814 014500 8.83 1.81 20150814 014500 9.14 1.80 20150814 014500 9.38 1.81 20150814 014500 9.48 1.83 20150814 014500 9.60 1.85 20150814 014500 9.73 1.88 20150814 014500 9.84 1.90 20150814 014500 9.99 1.93 20150814 014600 10.37 2.28 20150814 014600 10.40 2.26 20150814 014600 10.50 2.23 20150814 014600 10.63 2.21 20150814 014600 10.63 2.31 20150814 014600 10.76 2.18 20150814 014600 10.85 2.05 20150814 014600 10.91 2.16 20150814 014600 10.91 2.34 20150814 014600 10.97 2.06 20150814 014600 11.08 2.13 20150814 014600 11.10 2.07 20150814 014600 11.17 2.36 20150814 014600 11.23 2.08 20150814 014600 11.25 2.11 20150814 014600 11.36 2.10 20150814 014600 11.41 2.38 20150814 014600 11.44 2.09 20150814 014600 11.46 2.10 20150814 014600 11.57 2.12 20150814 014600 11.59 2.07 20150814 014600 11.67 2.40 20150814 014600 11.71 2.13 20150814 014600 11.82 2.14 20150814 014600 11.91 2.09 20150814 014600 11.92 2.41 20150814 014600 11.97 2.15 20150814 014600 12.12 2.16 20150814 014600 12.17 2.42 20150814 014600 12.26 2.11 20150814 014600 12.27 2.16 20150814 014600 12.40 2.17 20150814 014600 12.41 2.43 20150814 014600 12.53 2.48 20150814 014600 12.53 2.51 20150814 014600 12.54 2.13 20150814 014600 12.56 2.18 20150814 014600 12.56 2.47 20150814 014600 12.57 2.51 20150814 014600 12.58 2.46 20150814 014600 12.71 2.19 20150814 014600 12.87 2.20 20150814 014600 12.94 2.15 20150814 014600 12.98 2.22 20150814 014600 13.11 2.25 20150814 014600 13.28 2.27 20150814 014600 13.30 2.18 20150814 014600 13.42 2.30 20150814 014600 13.59 2.32 20150814 014600 13.74 2.21 20150814 014600 13.81 2.34 20150814 014600 13.98 2.37 20150814 014600 14.15 2.24 20150814 014600 14.20 2.39 20150814 014600 14.35 2.40 20150814 014600 14.49 2.39 20150814 014600 14.54 2.26 20150814 014600 14.62 2.38 20150814 014600 14.67 2.37 20150814 014600 14.77 2.36 20150814 014600 14.82 2.35 20150814 014600 14.85 2.31 20150814 014600 14.89 2.30 20150814 014600 14.89 2.33 20150814 014700 12.41 2.52 20150814 014700 12.43 2.54 20150814 014700 12.50 2.53 20150814 014700 12.57 2.54 20150814 014800 10.02 1.14 20150814 014800 10.17 1.18 20150814 014800 10.21 1.05 20150814 014800 10.32 1.21 20150814 014800 10.51 1.25 20150814 014800 10.70 1.29 20150814 014800 10.89 1.32 20150814 014800 10.95 1.03 20150814 014800 11.10 1.36 20150814 014800 11.30 1.42 20150814 014800 11.47 1.49 20150814 014800 11.60 1.55 20150814 014800 11.71 1.00 20150814 014800 11.78 1.62 20150814 014800 11.95 1.69 20150814 014800 12.13 1.75 20150814 014800 12.28 1.81 20150814 014800 12.47 1.87 20150814 014800 12.52 0.97 20150814 014800 12.65 1.94 20150814 014800 12.95 2.02 20150814 014800 13.19 0.95 20150814 014800 13.27 2.08 20150814 014800 13.67 2.17 20150814 014800 14.05 0.92 20150814 014800 14.12 2.25 20150814 014800 14.61 2.33 20150814 014800 14.94 0.88 20150814 014800 15.06 2.40 20150814 014800 15.59 2.48 20150814 014800 15.80 0.85 20150814 014800 16.21 2.57 20150814 014800 16.59 0.82 20150814 014800 16.70 2.64 20150814 014800 16.88 2.62 20150814 014800 17.13 2.60 20150814 014800 17.35 2.58 20150814 014800 17.65 2.57 20150814 014800 17.95 2.55 20150814 014800 18.39 2.53 20150814 014800 18.88 2.51 20150814 014800 19.23 2.50 20150814 014800 9.76 1.07 20150814 014800 9.88 1.11 20150814 020300 11.76 1.33 20150814 020300 12.03 1.87 20150814 020300 12.04 1.79 20150814 020300 12.05 1.97 20150814 020300 12.09 1.40 20150814 020300 12.11 1.50 20150814 020300 12.11 1.69 20150814 020300 12.12 1.59 20150814 020300 12.12 2.07 20150814 020300 12.23 2.16 20150814 020300 12.68 2.28 20150814 020300 13.42 2.40 20150814 020300 14.15 2.52 20150814 020300 14.78 2.63 20150814 020300 15.50 2.75 20150814 020300 16.23 2.87 20150814 020300 16.80 2.97 20150814 020300 17.52 3.10 20150814 020300 18.24 3.22 20150814 020300 18.50 3.23 20150814 020300 18.70 3.21 20150814 020300 18.90 3.19 20150814 020300 19.07 3.18 20150814 020300 19.26 3.16 20150814 020300 19.43 3.14 20150814 020300 19.61 3.12 20150814 020300 19.81 3.10 20150814 020300 20.02 3.08 20150814 020300 21.62 2.93 20150814 020300 22.08 2.88 20150814 020300 22.58 2.82 20150814 020300 23.04 2.78 20150814 020300 23.61 2.72 20150814 020300 24.02 2.55 20150814 020300 24.02 2.61 20150814 020300 24.06 2.50 20150814 020300 24.09 2.66 20150814 020300 24.21 2.45 20150814 020300 24.45 2.40 20150814 020300 24.70 2.35 20150814 020300 25.07 2.31 20150814 020300 25.56 2.26 20150814 020300 25.86 1.92 20150814 020300 25.91 2.14 20150814 020300 26.13 1.68 20150814 020300 26.60 1.47 20150814 020300 27.02 1.30 20150814 020300 27.79 1.14 20150814 020300 28.66 1.00 20150814 020300 29.51 0.85 20150814 020300 30.40 0.79 20150814 020400 10.25 1.16 20150814 020400 10.54 1.20 20150814 020400 10.93 1.25 20150814 020400 11.36 1.29 20150814 020400 3.28 1.86 20150814 020400 3.33 1.90 20150814 020400 3.39 1.82 20150814 020400 3.50 1.94 20150814 020400 3.62 1.78 20150814 020400 3.77 1.97 20150814 020400 4.11 2.01 20150814 020400 4.13 1.74 20150814 020400 4.43 2.03 20150814 020400 4.72 1.70 20150814 020400 4.80 2.06 20150814 020400 5.01 2.08 20150814 020400 5.13 2.08 20150814 020400 5.27 1.66 20150814 020400 5.31 2.08 20150814 020400 5.53 2.08 20150814 020400 5.72 2.08 20150814 020400 5.86 1.63 20150814 020400 6.00 2.08 20150814 020400 6.31 2.07 20150814 020400 6.38 1.60 20150814 020400 6.57 2.07 20150814 020400 6.87 2.06 20150814 020400 6.91 2.09 20150814 020400 6.92 2.11 20150814 020400 6.95 1.56 20150814 020400 6.96 2.12 20150814 020400 7.49 1.52 20150814 020400 7.95 1.48 20150814 020400 8.45 1.44 20150814 020400 8.70 1.39 20150814 020400 8.82 1.35 20150814 020400 8.96 1.30 20150814 020400 9.09 0.91 20150814 020400 9.10 0.88 20150814 020400 9.11 0.93 20150814 020400 9.12 1.25 20150814 020400 9.14 0.86 20150814 020400 9.15 0.95 20150814 020400 9.22 0.83 20150814 020400 9.22 0.97 20150814 020400 9.25 1.22 20150814 020400 9.30 0.99 20150814 020400 9.31 0.80 20150814 020400 9.40 1.19 20150814 020400 9.41 0.83 20150814 020400 9.41 1.01 20150814 020400 9.51 0.86 20150814 020400 9.54 1.05 20150814 020400 9.56 1.16 20150814 020400 9.62 0.90 20150814 020400 9.65 0.95 20150814 020400 9.69 0.99 20150814 020400 9.70 1.08 20150814 020400 9.70 1.14 20150814 020400 9.74 1.02 20150814 020400 9.80 1.06 20150814 020400 9.83 1.08 20150814 020400 9.86 1.11 20150814 020400 9.94 1.12 20150814 020500 3.72 1.43 20150814 020500 3.75 1.44 20150814 020500 3.77 1.44 20150814 020500 3.86 1.45 20150814 020500 3.91 1.47 20150814 020500 3.96 1.47 20150814 020500 4.05 1.49 20150814 020500 4.12 1.51 20150814 020500 4.15 1.51 20150814 020500 4.20 1.53 20150814 020500 4.24 1.53 20150814 020500 4.28 1.55 20150814 020500 4.33 1.55 20150814 020500 4.33 1.56 20150814 020500 4.33 1.58 20150814 020500 4.34 1.59 20150814 020500 4.35 1.57 20150814 020500 4.37 1.57 20150814 020500 4.43 1.61 20150814 020500 4.49 1.64 20150814 020500 4.59 1.59 20150814 020500 4.64 1.67 20150814 020500 4.84 1.70 20150814 020500 4.94 1.61 20150814 020500 5.00 1.73 20150814 020500 5.18 1.77 20150814 020500 5.27 1.63 20150814 020500 5.40 1.81 20150814 020500 5.57 1.85 20150814 020500 5.69 1.65 20150814 020500 5.77 1.88 20150814 020500 5.95 1.89 20150814 020500 6.08 1.66 20150814 020500 6.13 1.90 20150814 020500 6.38 1.90 20150814 020500 6.57 1.68 20150814 020500 6.65 1.90 20150814 020500 6.89 1.89 20150814 020500 6.99 2.14 20150814 020500 7.01 2.14 20150814 020500 7.03 2.15 20150814 020500 7.04 2.13 20150814 020500 7.04 2.14 20150814 020500 7.05 2.14 20150814 020500 7.08 2.09 20150814 020500 7.10 1.70 20150814 020500 7.11 2.06 20150814 020500 7.16 2.02 20150814 020500 7.19 1.88 20150814 020500 7.22 1.99 20150814 020500 7.30 1.95 20150814 020500 7.41 1.92 20150814 020500 7.51 1.86 20150814 020500 7.51 1.89 20150814 020500 7.52 1.73 20150814 020500 7.67 1.85 20150814 020500 7.78 1.84 20150814 020500 8.01 1.76 20150814 020500 8.49 1.81 20150814 020500 8.90 1.84 20150814 020500 9.38 1.89 20150814 020500 9.79 1.92 20150814 020600 10.26 1.95 20150814 020600 10.72 1.98 20150814 020600 11.09 2.01 20150814 020600 11.52 2.03 20150814 021900 10.04 1.28 20150814 021900 10.07 1.29 20150814 021900 10.11 1.29 20150814 021900 10.12 1.22 20150814 021900 10.13 1.34 20150814 021900 10.24 1.33 20150814 021900 10.27 1.22 20150814 021900 10.30 1.32 20150814 021900 10.37 1.30 20150814 021900 10.41 1.23 20150814 021900 10.45 1.29 20150814 021900 10.52 1.23 20150814 021900 10.52 1.28 20150814 021900 10.58 1.27 20150814 021900 10.63 1.24 20150814 021900 10.64 1.26 20150814 021900 10.71 1.25 20150814 021900 10.76 1.25 20150814 021900 8.20 1.22 20150814 021900 8.43 1.24 20150814 021900 8.46 1.26 20150814 021900 8.49 1.26 20150814 021900 8.52 1.26 20150814 021900 8.60 1.26 20150814 021900 8.62 1.26 20150814 021900 8.67 1.26 20150814 021900 8.70 1.25 20150814 021900 8.75 1.26 20150814 021900 8.80 1.25 20150814 021900 8.92 1.28 20150814 021900 8.93 1.26 20150814 021900 8.94 1.24 20150814 021900 9.10 1.23 20150814 021900 9.13 1.29 20150814 021900 9.14 1.27 20150814 021900 9.28 1.23 20150814 021900 9.35 1.27 20150814 021900 9.38 1.30 20150814 021900 9.45 1.22 20150814 021900 9.55 1.27 20150814 021900 9.64 1.21 20150814 021900 9.64 1.32 20150814 021900 9.79 1.28 20150814 021900 9.82 1.22 20150814 021900 9.86 1.33 20150814 021900 9.96 1.22 20150814 022000 10.02 1.51 20150814 022000 10.08 1.58 20150814 022000 10.10 1.35 20150814 022000 10.16 1.51 20150814 022000 10.17 1.28 20150814 022000 10.24 1.58 20150814 022000 10.25 1.28 20150814 022000 10.29 1.52 20150814 022000 10.31 1.32 20150814 022000 10.34 1.36 20150814 022000 10.37 1.28 20150814 022000 10.44 1.53 20150814 022000 10.47 1.58 20150814 022000 10.49 1.30 20150814 022000 10.52 1.27 20150814 022000 10.61 1.54 20150814 022000 10.67 1.27 20150814 022000 10.67 1.28 20150814 022000 10.68 1.58 20150814 022000 10.75 1.55 20150814 022000 10.86 1.26 20150814 022000 10.86 1.58 20150814 022000 10.94 1.56 20150814 022000 10.97 1.36 20150814 022000 11.05 1.59 20150814 022000 11.12 1.58 20150814 022000 11.23 1.59 20150814 022000 11.28 1.59 20150814 022000 11.74 1.37 20150814 022000 12.49 1.37 20150814 022000 13.28 1.38 20150814 022000 13.95 1.38 20150814 022000 14.77 1.39 20150814 022000 15.23 1.41 20150814 022000 15.31 1.43 20150814 022000 15.37 1.45 20150814 022000 15.41 1.47 20150814 022000 15.44 1.49 20150814 022000 15.44 1.50 20150814 022000 8.77 1.37 20150814 022000 8.78 1.40 20150814 022000 8.82 1.42 20150814 022000 8.89 1.45 20150814 022000 8.91 1.35 20150814 022000 8.91 1.46 20150814 022000 8.92 1.45 20150814 022000 8.96 1.47 20150814 022000 8.99 1.44 20150814 022000 9.00 1.47 20150814 022000 9.03 1.48 20150814 022000 9.14 1.50 20150814 022000 9.16 1.48 20150814 022000 9.18 1.43 20150814 022000 9.28 1.52 20150814 022000 9.39 1.49 20150814 022000 9.41 1.54 20150814 022000 9.42 1.41 20150814 022000 9.56 1.50 20150814 022000 9.57 1.57 20150814 022000 9.61 1.36 20150814 022000 9.66 1.38 20150814 022000 9.81 1.50 20150814 022000 9.83 1.57 20150814 022000 9.87 1.37 20150814 022100 10.18 1.03 20150814 022100 10.41 1.03 20150814 022100 10.65 1.09 20150814 022100 10.78 1.03 20150814 022100 11.04 1.38 20150814 022100 11.08 1.34 20150814 022100 11.08 1.36 20150814 022100 11.13 1.31 20150814 022100 11.15 1.02 20150814 022100 11.18 1.29 20150814 022100 11.21 1.04 20150814 022100 11.25 1.27 20150814 022100 11.26 1.06 20150814 022100 11.30 1.08 20150814 022100 11.32 1.25 20150814 022100 11.33 1.22 20150814 022100 11.36 1.20 20150814 022100 11.37 1.11 20150814 022100 11.38 1.13 20150814 022100 11.39 1.15 20150814 022100 11.39 1.18 20150814 022100 11.56 1.11 20150814 022100 12.50 1.14 20150814 022100 13.38 1.16 20150814 022100 14.21 1.18 20150814 022100 15.21 1.20 20150814 022100 16.21 1.22 20150814 022100 16.24 1.37 20150814 022100 16.25 1.37 20150814 022100 16.25 1.41 20150814 022100 16.27 1.37 20150814 022100 16.30 1.37 20150814 022100 16.30 1.38 20150814 022100 16.33 1.37 20150814 022100 16.35 1.39 20150814 022100 16.37 1.37 20150814 022100 16.41 1.36 20150814 022100 16.41 1.37 20150814 022100 16.42 1.37 20150814 022100 16.72 1.38 20150814 022100 17.06 1.24 20150814 022100 17.26 1.38 20150814 022100 17.75 1.26 20150814 022100 17.84 1.38 20150814 022100 18.26 1.28 20150814 022100 18.44 1.38 20150814 022100 18.76 1.30 20150814 022100 18.97 1.38 20150814 022100 19.18 1.31 20150814 022100 19.66 1.39 20150814 022100 19.67 1.33 20150814 022100 20.15 1.35 20150814 022100 20.34 1.39 20150814 022100 20.52 1.36 20150814 022100 20.93 1.39 20150814 022100 20.99 1.37 20150814 022100 21.45 1.39 20150814 022100 9.60 1.05 20150814 022100 9.70 1.05 20150814 022100 9.81 1.04 20150814 022100 9.92 1.07 20150814 022100 9.96 1.04 20150814 022200 10.99 1.40 20150814 022200 11.06 1.42 20150814 022200 11.19 1.44 20150814 022200 11.39 1.47 20150814 022200 11.57 1.49 20150814 022200 11.59 2.03 20150814 022200 11.70 2.03 20150814 022200 11.76 1.51 20150814 022200 11.80 2.03 20150814 022200 11.81 2.03 20150814 022200 11.91 1.53 20150814 022200 11.95 2.03 20150814 022200 11.97 2.03 20150814 022200 12.09 2.03 20150814 022200 12.13 1.55 20150814 022200 12.21 2.03 20150814 022200 12.23 2.03 20150814 022200 12.33 1.57 20150814 022200 12.35 2.03 20150814 022200 12.45 2.03 20150814 022200 12.51 1.59 20150814 022200 12.53 2.04 20150814 022200 12.61 1.61 20150814 022200 12.64 2.04 20150814 022200 12.66 1.62 20150814 022200 12.69 2.03 20150814 022200 12.70 2.04 20150814 022200 12.73 1.63 20150814 022200 12.76 1.64 20150814 022200 12.78 2.04 20150814 022200 12.80 1.66 20150814 022200 12.84 1.67 20150814 022200 12.86 1.69 20150814 022200 12.90 2.03 20150814 022200 12.92 1.71 20150814 022200 12.95 1.72 20150814 022200 13.13 2.03 20150814 022200 13.20 1.73 20150814 022200 13.38 2.03 20150814 022200 13.41 1.73 20150814 022200 13.55 2.02 20150814 022200 13.57 1.99 20150814 022200 13.59 1.96 20150814 022200 13.62 1.94 20150814 022200 13.67 1.91 20150814 022200 13.71 1.73 20150814 022200 13.72 1.88 20150814 022200 13.75 1.85 20150814 022200 13.81 1.82 20150814 022200 13.88 1.80 20150814 022200 13.98 1.74 20150814 022200 14.01 1.78 20150814 022200 14.17 1.78 20150814 022200 14.21 1.74 20150814 022200 14.33 1.78 20150814 022200 14.49 1.74 20150814 022200 14.50 1.77 20150814 022200 14.68 1.77 20150814 022200 14.79 1.74 20150814 022200 14.84 1.76 20150814 022200 14.97 1.76 20150814 022200 15.10 1.75 20150814 022200 15.12 1.75 20150814 022200 15.28 1.75 20150814 022300 10.00 1.74 20150814 022300 10.19 1.75 20150814 022300 10.40 1.65 20150814 022300 10.40 1.77 20150814 022300 10.60 1.79 20150814 022300 10.80 1.81 20150814 022300 10.86 1.65 20150814 022300 10.99 1.83 20150814 022300 11.19 1.85 20150814 022300 11.26 1.65 20150814 022300 11.38 1.86 20150814 022300 11.41 1.87 20150814 022300 11.50 1.89 20150814 022300 11.56 1.90 20150814 022300 11.62 1.92 20150814 022300 11.70 1.93 20150814 022300 11.73 1.64 20150814 022300 11.78 1.95 20150814 022300 11.82 1.64 20150814 022300 11.83 1.64 20150814 022300 11.84 1.64 20150814 022300 11.85 1.63 20150814 022300 11.87 1.98 20150814 022300 11.91 1.63 20150814 022300 11.96 2.00 20150814 022300 12.02 2.02 20150814 022300 12.02 2.03 20150814 022300 12.03 2.01 20150814 022300 12.03 2.02 20150814 022300 12.03 2.03 20150814 022300 12.05 2.03 20150814 022300 12.10 2.03 20150814 022300 12.16 2.04 20150814 022300 12.17 1.62 20150814 022300 12.23 2.03 20150814 022300 12.32 2.03 20150814 022300 12.41 2.04 20150814 022300 12.50 1.62 20150814 022300 12.52 2.04 20150814 022300 12.83 1.61 20150814 022300 13.12 1.60 20150814 022300 8.09 1.67 20150814 022300 8.24 1.67 20150814 022300 8.29 1.67 20150814 022300 8.41 1.68 20150814 022300 8.60 1.68 20150814 022300 8.69 1.66 20150814 022300 8.74 1.68 20150814 022300 8.96 1.69 20150814 022300 9.10 1.66 20150814 022300 9.18 1.69 20150814 022300 9.39 1.69 20150814 022300 9.47 1.66 20150814 022300 9.58 1.70 20150814 022300 9.79 1.71 20150814 022300 9.94 1.66 20150814 022400 0.76 1.14 20150814 022400 10.07 0.94 20150814 022400 1.02 1.14 20150814 022400 10.26 1.16 20150814 022400 10.69 1.27 20150814 022400 11.29 1.21 20150814 022400 11.89 1.29 20150814 022400 1.22 1.15 20150814 022400 12.31 1.27 20150814 022400 12.92 0.95 20150814 022400 13.11 1.32 20150814 022400 13.14 1.32 20150814 022400 13.44 1.59 20150814 022400 13.80 1.57 20150814 022400 13.84 1.37 20150814 022400 13.88 1.39 20150814 022400 13.94 1.41 20150814 022400 14.03 1.42 20150814 022400 14.12 1.33 20150814 022400 14.13 1.44 20150814 022400 14.16 1.56 20150814 022400 14.24 1.47 20150814 022400 14.33 1.49 20150814 022400 14.45 1.55 20150814 022400 14.50 1.51 20150814 022400 14.65 1.54 20150814 022400 15.05 1.32 20150814 022400 15.70 1.28 20150814 022400 15.84 0.97 20150814 022400 16.37 1.23 20150814 022400 16.97 1.20 20150814 022400 17.69 1.15 20150814 022400 1.78 1.14 20150814 022400 18.30 0.98 20150814 022400 18.45 1.11 20150814 022400 19.21 1.07 20150814 022400 19.84 1.04 20150814 022400 20.61 1.00 20150814 022400 2.09 1.15 20150814 022400 2.53 1.16 20150814 022400 2.61 1.18 20150814 022400 2.62 1.14 20150814 022400 2.79 1.15 20150814 022400 2.89 1.21 20150814 022400 3.29 1.23 20150814 022400 3.30 0.90 20150814 022400 3.54 0.88 20150814 022400 3.68 1.15 20150814 022400 3.78 1.26 20150814 022400 4.22 1.28 20150814 022400 4.54 1.15 20150814 022400 5.17 0.91 20150814 022400 5.39 0.88 20150814 022400 5.43 1.16 20150814 022400 6.27 0.93 20150814 022400 6.33 1.18 20150814 022400 7.30 0.92 20150814 022400 7.31 0.99 20150814 022400 7.41 1.21 20150814 022400 8.36 1.05 20150814 022400 8.54 1.23 20150814 022400 9.23 1.10 20150814 022400 9.71 1.25 20150814 022500 10.02 1.36 20150814 022500 10.13 1.35 20150814 022500 10.22 1.21 20150814 022500 10.27 1.28 20150814 022500 10.27 1.35 20150814 022500 10.37 1.35 20150814 022500 10.50 1.35 20150814 022500 10.58 1.30 20150814 022500 10.64 1.34 20150814 022500 10.67 1.22 20150814 022500 10.74 1.34 20150814 022500 10.87 1.32 20150814 022500 10.89 1.34 20150814 022500 11.02 1.34 20150814 022500 11.12 1.34 20150814 022500 11.13 1.33 20150814 022500 11.16 1.22 20150814 022500 11.26 1.35 20150814 022500 11.56 1.22 20150814 022500 11.93 1.24 20150814 022500 4.24 1.38 20150814 022500 4.26 1.38 20150814 022500 4.30 1.38 20150814 022500 4.36 1.39 20150814 022500 4.44 1.37 20150814 022500 4.54 1.37 20150814 022500 4.55 1.37 20150814 022500 4.56 1.39 20150814 022500 4.61 1.36 20150814 022500 4.71 1.36 20150814 022500 4.78 1.30 20150814 022500 4.79 1.39 20150814 022500 4.85 1.36 20150814 022500 4.98 1.35 20150814 022500 5.13 1.40 20150814 022500 5.19 1.35 20150814 022500 5.35 1.33 20150814 022500 5.43 1.35 20150814 022500 5.52 1.40 20150814 022500 5.67 1.34 20150814 022500 5.93 1.39 20150814 022500 6.29 1.39 20150814 022500 6.70 1.38 20150814 022500 7.13 1.37 20150814 022500 7.58 1.36 20150814 022500 7.94 1.36 20150814 022500 8.40 1.35 20150814 022500 8.62 1.20 20150814 022500 8.78 1.20 20150814 022500 8.87 1.35 20150814 022500 8.94 1.21 20150814 022500 9.12 1.20 20150814 022500 9.24 1.34 20150814 022500 9.30 1.23 20150814 022500 9.36 1.35 20150814 022500 9.47 1.21 20150814 022500 9.49 1.35 20150814 022500 9.57 1.36 20150814 022500 9.65 1.25 20150814 022500 9.68 1.36 20150814 022500 9.80 1.21 20150814 022500 9.81 1.36 20150814 022500 9.93 1.26 20150814 022500 9.94 1.36 20150814 022600 10.22 1.86 20150814 022600 10.40 1.87 20150814 022600 10.64 1.88 20150814 022600 10.69 1.89 20150814 022600 10.73 1.90 20150814 022600 10.89 1.89 20150814 022600 11.22 1.89 20150814 022600 11.55 1.90 20150814 022600 11.70 1.40 20150814 022600 11.71 1.34 20150814 022600 11.77 1.30 20150814 022600 11.77 1.45 20150814 022600 11.85 1.90 20150814 022600 11.93 1.50 20150814 022600 12.11 1.54 20150814 022600 12.17 1.91 20150814 022600 12.41 1.59 20150814 022600 12.46 1.91 20150814 022600 12.77 1.64 20150814 022600 12.79 1.92 20150814 022600 13.04 1.67 20150814 022600 13.13 1.92 20150814 022600 13.17 1.67 20150814 022600 13.33 1.69 20150814 022600 13.50 1.93 20150814 022600 13.51 1.70 20150814 022600 13.71 1.70 20150814 022600 13.80 1.94 20150814 022600 13.87 1.71 20150814 022600 13.96 1.93 20150814 022600 14.04 1.93 20150814 022600 14.09 1.72 20150814 022600 14.12 1.92 20150814 022600 14.19 1.91 20150814 022600 14.30 1.90 20150814 022600 14.32 1.73 20150814 022600 14.40 1.89 20150814 022600 14.50 1.88 20150814 022600 14.51 1.74 20150814 022600 14.60 1.75 20150814 022600 14.62 1.76 20150814 022600 14.62 1.88 20150814 022600 14.64 1.78 20150814 022600 14.66 1.79 20150814 022600 14.68 1.80 20150814 022600 14.70 1.82 20150814 022600 14.72 1.84 20150814 022600 14.74 1.85 20150814 022600 14.76 1.87 20150814 022600 6.89 1.73 20150814 022600 7.15 1.74 20150814 022600 7.43 1.75 20150814 022600 7.57 1.75 20150814 022600 7.88 1.77 20150814 022600 7.94 1.77 20150814 022600 8.40 1.79 20150814 022600 8.86 1.80 20150814 022600 8.94 1.81 20150814 022600 9.33 1.83 20150814 022600 9.45 1.83 20150814 022600 9.73 1.84 20150814 022600 9.87 1.85 20150814 022700 10.76 1.91 20150814 022700 10.78 1.92 20150814 022700 10.82 1.92 20150814 022700 10.83 1.93 20150814 022700 10.86 1.93 20150814 022700 10.86 1.94 20150814 022700 11.03 1.96 20150814 022700 11.59 2.01 20150814 022700 12.12 2.07 20150814 022700 12.50 2.14 20150814 022700 12.56 2.16 20150814 022700 12.66 2.12 20150814 022700 12.66 2.19 20150814 022700 12.74 2.14 20150814 022700 12.75 2.21 20150814 022700 12.84 2.24 20150814 022700 12.94 2.14 20150814 022700 12.95 2.26 20150814 022700 13.02 2.29 20150814 022700 13.08 2.34 20150814 022700 13.09 2.34 20150814 022700 13.10 2.31 20150814 022700 13.10 2.34 20150814 022700 13.14 2.17 20150814 022700 13.15 2.35 20150814 022700 13.18 2.14 20150814 022700 13.19 2.36 20150814 022700 13.21 2.34 20150814 022700 13.26 2.36 20150814 022700 13.42 2.14 20150814 022700 13.67 2.13 20150814 022700 13.69 2.23 20150814 022700 13.87 2.13 20150814 022700 14.13 2.13 20150814 022700 14.26 2.28 20150814 022700 14.38 2.13 20150814 022700 14.53 2.14 20150814 022700 14.56 2.16 20150814 022700 14.59 2.18 20150814 022700 14.62 2.20 20150814 022700 14.64 2.23 20150814 022700 14.64 2.24 20150814 022700 14.65 2.31 20150814 022700 14.66 2.32 20150814 022700 14.67 2.27 20150814 022700 14.67 2.29 20150814 022700 14.67 2.32 20150814 022700 14.69 2.32 20150814 022700 14.73 2.32 20150814 022700 14.80 2.31 20150814 022700 14.83 2.34 20150814 022700 14.87 2.31 20150814 022700 15.00 2.31 20150814 022700 15.14 2.30 20150814 022700 15.25 2.30 20150814 022700 15.28 2.38 20150814 022700 15.31 2.31 20150814 022700 15.35 2.33 20150814 022700 15.37 2.32 20150814 022700 15.40 2.34 20150814 022700 15.42 2.37 20150814 022700 15.44 2.35 20150814 022700 15.44 2.39 20150814 022700 15.45 2.38 20150814 022800 11.23 2.19 20150814 022800 11.29 2.19 20150814 022800 11.32 2.20 20150814 022800 11.37 2.20 20150814 022800 11.40 2.20 20150814 022800 11.44 2.20 20150814 022800 11.49 2.20 20150814 022800 11.51 2.21 20150814 022800 11.55 2.20 20150814 022800 11.57 2.22 20150814 022800 11.59 2.24 20150814 022800 11.61 2.22 20150814 022800 11.61 2.27 20150814 022800 11.62 2.29 20150814 022800 11.62 2.32 20150814 022800 11.62 2.34 20150814 022800 11.64 2.37 20150814 022800 11.65 2.39 20150814 022800 11.66 2.42 20150814 022800 11.86 2.25 20150814 022800 11.97 2.42 20150814 022800 12.06 2.27 20150814 022800 12.26 2.42 20150814 022800 12.34 2.29 20150814 022800 12.51 2.42 20150814 022800 12.59 2.31 20150814 022800 12.78 2.42 20150814 022800 12.87 2.34 20150814 022800 13.04 2.42 20150814 022800 13.06 2.36 20150814 022800 13.11 2.33 20150814 022800 13.16 2.33 20150814 022800 13.23 2.33 20150814 022800 13.29 2.33 20150814 022800 13.30 2.38 20150814 022800 13.32 2.34 20150814 022800 13.33 2.41 20150814 022800 13.38 2.35 20150814 022800 13.46 2.37 20150814 022800 13.51 2.37 20150814 022800 13.53 2.41 20150814 022800 13.61 2.38 20150814 022800 13.67 2.39 20150814 022800 13.68 2.36 20150814 022800 13.76 2.41 20150814 022800 13.78 2.40 20150814 022800 13.82 2.35 20150814 022800 13.92 2.41 20150814 022800 14.05 2.34 20150814 022800 14.26 2.32 20150814 022800 14.50 2.31 20150814 022800 14.70 2.30 20150814 022800 14.95 2.29 20150814 022800 15.03 2.54 20150814 022800 15.04 2.51 20150814 022800 15.05 2.48 20150814 022800 15.06 2.45 20150814 022800 15.07 2.42 20150814 022800 15.09 2.39 20150814 022800 15.12 2.36 20150814 022800 15.14 2.32 20150814 022800 15.17 2.29 20150814 022900 12.54 1.16 20150814 022900 12.54 1.20 20150814 022900 12.54 1.54 20150814 022900 12.55 1.18 20150814 022900 12.55 1.24 20150814 022900 12.55 1.25 20150814 022900 12.55 1.48 20150814 022900 12.56 1.22 20150814 022900 12.56 1.33 20150814 022900 12.57 1.15 20150814 022900 12.57 1.23 20150814 022900 12.57 1.38 20150814 022900 12.57 1.44 20150814 022900 12.57 1.60 20150814 022900 12.58 1.27 20150814 022900 12.58 1.28 20150814 022900 12.59 1.19 20150814 022900 12.60 1.29 20150814 022900 12.71 1.31 20150814 022900 12.82 1.60 20150814 022900 12.86 1.32 20150814 022900 13.02 1.61 20150814 022900 13.28 1.61 20150814 022900 13.53 1.62 20150814 022900 13.79 1.63 20150814 022900 13.96 2.04 20150814 022900 14.01 1.63 20150814 022900 14.08 2.02 20150814 022900 14.18 2.00 20150814 022900 14.18 2.07 20150814 022900 14.24 1.97 20150814 022900 14.27 1.64 20150814 022900 14.34 1.95 20150814 022900 14.34 2.09 20150814 022900 14.41 1.93 20150814 022900 14.48 1.90 20150814 022900 14.53 2.11 20150814 022900 14.54 1.64 20150814 022900 14.56 1.88 20150814 022900 14.62 1.75 20150814 022900 14.63 1.73 20150814 022900 14.63 1.77 20150814 022900 14.63 1.86 20150814 022900 14.64 1.68 20150814 022900 14.64 1.70 20150814 022900 14.64 1.79 20150814 022900 14.65 1.81 20150814 022900 14.66 1.65 20150814 022900 14.67 1.83 20150814 022900 14.70 2.14 20150814 022900 14.88 2.16 20150814 022900 15.03 2.54 20150814 022900 15.04 2.50 20150814 022900 15.05 2.46 20150814 022900 15.08 2.18 20150814 022900 15.11 2.43 20150814 022900 15.14 2.40 20150814 022900 15.24 2.36 20150814 022900 15.27 2.21 20150814 022900 15.35 2.33 20150814 022900 15.45 2.29 20150814 022900 15.46 2.23 20150814 022900 15.59 2.26 20150814 023000 10.14 1.03 20150814 023000 10.31 1.30 20150814 023000 10.54 1.04 20150814 023000 10.84 1.05 20150814 023000 10.88 1.33 20150814 023000 11.21 1.06 20150814 023000 11.53 1.07 20150814 023000 11.91 1.09 20150814 023000 12.19 1.10 20150814 023000 12.59 1.11 20150814 023000 13.01 1.13 20150814 023000 13.35 1.14 20150814 023000 13.64 1.16 20150814 023000 13.64 1.48 20150814 023000 13.65 1.47 20150814 023000 13.65 1.48 20150814 023000 13.70 1.46 20150814 023000 13.71 1.47 20150814 023000 13.72 1.19 20150814 023000 13.74 1.46 20150814 023000 13.80 1.46 20150814 023000 13.83 1.46 20150814 023000 13.85 1.45 20150814 023000 13.90 1.22 20150814 023000 13.91 1.47 20150814 023000 13.95 1.44 20150814 023000 13.98 1.46 20150814 023000 14.04 1.43 20150814 023000 14.07 1.25 20150814 023000 14.14 1.41 20150814 023000 14.17 1.27 20150814 023000 14.24 1.40 20150814 023000 14.35 1.39 20150814 023000 14.38 1.31 20150814 023000 14.48 1.33 20150814 023000 14.51 1.40 20150814 023000 14.63 1.40 20150814 023000 14.70 1.37 20150814 023000 14.70 1.40 20150814 023000 14.82 1.41 20150814 023000 14.87 1.41 20150814 023000 14.88 1.41 20150814 023000 14.92 1.41 20150814 023000 14.94 1.41 20150814 023000 14.96 1.41 20150814 023000 7.07 1.00 20150814 023000 7.24 1.02 20150814 023000 7.31 0.99 20150814 023000 7.45 1.05 20150814 023000 7.58 1.07 20150814 023000 7.65 1.00 20150814 023000 7.75 1.10 20150814 023000 7.98 1.13 20150814 023000 8.06 1.01 20150814 023000 8.15 1.16 20150814 023000 8.34 1.18 20150814 023000 8.44 1.01 20150814 023000 8.50 1.21 20150814 023000 8.82 1.24 20150814 023000 8.89 1.02 20150814 023000 9.27 1.02 20150814 023000 9.36 1.26 20150814 023000 9.68 1.02 20150814 023000 9.77 1.28 20150814 023100 10.08 1.44 20150814 023100 10.11 1.37 20150814 023100 10.32 1.40 20150814 023100 10.43 1.38 20150814 023100 10.93 1.44 20150814 023100 11.16 1.40 20150814 023100 11.33 1.41 20150814 023100 11.34 1.35 20150814 023100 11.83 1.42 20150814 023100 11.87 1.37 20150814 023100 11.91 1.44 20150814 023100 12.20 1.43 20150814 023100 12.34 1.42 20150814 023100 12.41 1.40 20150814 023100 12.94 1.42 20150814 023100 2.05 1.71 20150814 023100 2.08 1.67 20150814 023100 2.16 1.75 20150814 023100 2.39 1.63 20150814 023100 2.45 1.78 20150814 023100 2.62 1.59 20150814 023100 2.85 1.80 20150814 023100 2.99 1.55 20150814 023100 3.33 1.80 20150814 023100 3.53 1.52 20150814 023100 3.91 1.82 20150814 023100 3.94 1.48 20150814 023100 4.40 1.82 20150814 023100 4.42 1.45 20150814 023100 5.04 1.83 20150814 023100 5.28 1.44 20150814 023100 5.59 1.34 20150814 023100 5.63 1.35 20150814 023100 5.69 1.84 20150814 023100 5.81 1.34 20150814 023100 6.09 1.33 20150814 023100 6.10 1.36 20150814 023100 6.12 1.33 20150814 023100 6.16 1.44 20150814 023100 6.35 1.85 20150814 023100 6.49 1.32 20150814 023100 6.57 1.31 20150814 023100 6.92 1.86 20150814 023100 6.94 1.37 20150814 023100 7.01 1.80 20150814 023100 7.04 1.30 20150814 023100 7.04 1.81 20150814 023100 7.06 1.82 20150814 023100 7.10 1.83 20150814 023100 7.14 1.84 20150814 023100 7.18 1.85 20150814 023100 7.23 1.86 20150814 023100 7.32 1.44 20150814 023100 7.55 1.30 20150814 023100 7.72 1.38 20150814 023100 7.73 1.30 20150814 023100 8.02 1.44 20150814 023100 8.44 1.31 20150814 023100 8.57 1.38 20150814 023100 9.15 1.33 20150814 023100 9.21 1.44 20150814 023100 9.38 1.39 20150814 023100 9.40 1.35 20150814 023200 0.35 1.67 20150814 023200 0.56 1.68 20150814 023200 0.63 1.67 20150814 023200 1.05 1.69 20150814 023200 1.46 1.68 20150814 023200 1.47 1.71 20150814 023200 1.83 1.68 20150814 023200 1.99 1.72 20150814 023200 2.21 1.69 20150814 023200 2.52 1.74 20150814 023200 2.58 1.69 20150814 023200 3.03 1.70 20150814 023200 3.05 1.76 20150814 023200 3.37 1.70 20150814 023200 3.40 1.70 20150814 023200 3.52 1.71 20150814 023200 3.52 1.78 20150814 023200 3.56 1.71 20150814 023200 3.68 1.71 20150814 023200 3.78 1.72 20150814 023200 3.83 1.72 20150814 023200 3.94 1.73 20150814 023200 3.98 1.73 20150814 023200 4.06 1.74 20150814 023200 4.06 1.77 20150814 023200 4.08 1.80 20150814 023200 4.14 1.80 20150814 023200 4.24 1.83 20150814 023200 4.27 1.85 20150814 023200 4.40 1.88 20150814 023200 4.46 1.91 20150814 023200 4.50 1.80 20150814 023200 4.60 1.93 20150814 023200 4.65 1.77 20150814 023200 4.76 1.96 20150814 023200 4.78 1.95 20150814 023200 4.81 1.73 20150814 023200 5.00 1.70 20150814 023200 5.18 1.66 20150814 023200 5.32 1.63 20150814 023200 5.51 1.59 20150814 023200 5.68 1.55 20150814 023200 5.86 1.50 20150814 023200 6.01 1.49 20150814 023200 6.21 1.50 20150814 023200 6.39 1.50 20150814 023200 6.59 1.51 20150814 023200 6.75 1.51 20150814 023200 6.95 1.52 20150814 023200 6.98 1.77 20150814 023200 6.99 1.79 20150814 023200 7.02 1.74 20150814 023200 7.07 1.72 20150814 023200 7.13 1.69 20150814 023200 7.16 1.52 20150814 023200 7.20 1.66 20150814 023200 7.27 1.63 20150814 023200 7.33 1.61 20150814 023200 7.37 1.53 20150814 023200 7.42 1.58 20150814 023200 7.50 1.55 20150814 023200 7.55 1.53 20150814 023300 10.28 2.11 20150814 023300 10.60 2.12 20150814 023300 10.88 2.12 20150814 023300 10.99 2.12 20150814 023300 11.05 2.12 20150814 023300 11.12 2.12 20150814 023300 11.17 2.12 20150814 023300 4.88 1.92 20150814 023300 4.90 1.91 20150814 023300 5.01 1.89 20150814 023300 5.12 1.86 20150814 023300 5.16 1.84 20150814 023300 5.22 1.77 20150814 023300 5.23 1.77 20150814 023300 5.24 1.76 20150814 023300 5.25 1.77 20150814 023300 5.26 1.73 20150814 023300 5.26 1.75 20150814 023300 5.26 1.77 20150814 023300 5.27 1.74 20150814 023300 5.27 1.82 20150814 023300 5.29 1.71 20150814 023300 5.29 1.77 20150814 023300 5.31 1.70 20150814 023300 5.31 1.78 20150814 023300 5.31 1.80 20150814 023300 5.36 1.69 20150814 023300 5.39 1.78 20150814 023300 5.41 1.78 20150814 023300 5.43 1.67 20150814 023300 5.50 1.66 20150814 023300 5.68 1.69 20150814 023300 5.94 1.74 20150814 023300 6.25 1.79 20150814 023300 6.54 1.83 20150814 023300 6.89 1.88 20150814 023300 7.30 1.93 20150814 023300 7.69 1.98 20150814 023300 8.09 2.03 20150814 023300 8.17 2.11 20150814 023300 8.19 2.10 20150814 023300 8.19 2.11 20150814 023300 8.22 2.11 20150814 023300 8.23 2.10 20150814 023300 8.26 2.10 20150814 023300 8.26 2.11 20150814 023300 8.27 2.11 20150814 023300 8.31 2.11 20150814 023300 8.33 2.10 20150814 023300 8.36 2.11 20150814 023300 8.39 2.10 20150814 023300 8.40 2.10 20150814 023300 8.47 2.09 20150814 023300 8.49 2.09 20150814 023300 8.54 2.11 20150814 023300 8.60 2.09 20150814 023300 8.79 2.11 20150814 023300 9.07 2.11 20150814 023300 9.38 2.11 20150814 023300 9.65 2.11 20150814 023300 9.95 2.11 20150814 023400 10.10 2.11 20150814 023400 10.22 2.12 20150814 023400 10.42 2.13 20150814 023400 10.57 2.14 20150814 023400 10.72 2.14 20150814 023400 10.81 2.14 20150814 023400 10.93 2.13 20150814 023400 11.08 2.13 20150814 023400 11.19 2.13 20150814 023400 11.25 2.12 20150814 023400 11.31 2.13 20150814 023400 11.34 2.12 20150814 023400 11.41 2.13 20150814 023400 11.43 2.13 20150814 023400 11.50 2.13 20150814 023400 11.54 2.13 20150814 023400 6.24 2.00 20150814 023400 6.24 2.02 20150814 023400 6.39 2.04 20150814 023400 6.44 2.00 20150814 023400 6.51 2.06 20150814 023400 6.60 2.00 20150814 023400 6.69 2.08 20150814 023400 6.78 2.00 20150814 023400 6.82 2.10 20150814 023400 6.93 2.12 20150814 023400 6.95 1.99 20150814 023400 7.12 2.14 20150814 023400 7.16 1.99 20150814 023400 7.26 2.17 20150814 023400 7.34 1.98 20150814 023400 7.41 2.15 20150814 023400 7.41 2.17 20150814 023400 7.42 2.12 20150814 023400 7.43 2.08 20150814 023400 7.43 2.10 20150814 023400 7.45 2.05 20150814 023400 7.46 2.19 20150814 023400 7.52 1.98 20150814 023400 7.73 1.97 20150814 023400 7.85 1.97 20150814 023400 7.96 1.98 20150814 023400 8.06 1.98 20150814 023400 8.14 1.99 20150814 023400 8.22 2.00 20150814 023400 8.28 2.00 20150814 023400 8.34 2.01 20150814 023400 8.37 2.02 20150814 023400 8.43 2.03 20150814 023400 8.50 2.03 20150814 023400 8.63 2.04 20150814 023400 8.72 2.05 20150814 023400 8.85 2.05 20150814 023400 8.93 2.06 20150814 023400 9.04 2.06 20150814 023400 9.18 2.06 20150814 023400 9.28 2.06 20150814 023400 9.39 2.07 20150814 023400 9.47 2.07 20150814 023400 9.57 2.08 20150814 023400 9.70 2.09 20150814 023400 9.79 2.09 20150814 023400 9.95 2.10 20150814 023500 6.73 2.00 20150814 023500 6.83 2.00 20150814 023500 6.84 2.00 20150814 023500 6.90 2.00 20150814 023500 6.93 2.00 20150814 023500 7.00 2.00 20150814 023500 7.05 2.00 20150814 023500 7.10 2.00 20150814 023500 7.18 2.00 20150814 023500 7.20 1.99 20150814 023500 7.28 1.99 20150814 023500 7.32 2.00 20150814 023500 7.37 1.99 20150814 023500 7.43 2.00 20150814 023500 7.47 2.03 20150814 023500 7.48 2.00 20150814 023500 7.49 1.99 20150814 023500 7.49 2.06 20150814 023500 7.49 2.08 20150814 023500 7.50 2.05 20150814 023500 7.51 2.09 20150814 023500 7.52 2.12 20150814 023500 7.53 2.10 20150814 023500 7.54 2.05 20150814 023500 7.54 2.11 20150814 023500 7.56 2.06 20150814 023500 7.56 2.10 20150814 023500 7.57 2.09 20150814 023500 7.57 2.11 20150814 023500 7.58 2.00 20150814 023500 7.59 2.06 20150814 023500 7.59 2.09 20150814 023500 7.60 2.08 20150814 023500 7.61 2.07 20150814 023500 7.61 2.09 20150814 023500 7.62 2.07 20150814 023500 7.64 2.13 20150814 023500 7.65 2.06 20150814 023500 7.65 2.08 20150814 023500 7.65 2.09 20150814 023500 7.68 2.04 20150814 023500 7.68 2.08 20150814 023500 7.69 2.08 20150814 023500 7.70 2.08 20150814 023500 7.70 2.14 20150814 023500 7.71 2.03 20150814 023500 7.73 2.00 20150814 023500 7.73 2.02 20150814 023500 7.73 2.08 20150814 023500 7.74 2.08 20150814 023500 7.75 2.08 20150814 023500 7.76 2.09 20150814 023500 7.81 2.16 20150814 023500 7.87 2.16 20150814 023500 7.98 2.15 20150814 023500 8.07 2.15 20150814 023500 8.14 2.15 20150814 023500 8.21 2.15 20150814 023500 8.27 2.15 20150814 023500 8.34 2.14 20150814 023500 8.40 2.14 20150814 023500 8.44 2.14 20150814 023600 10.00 2.09 20150814 023600 10.14 2.02 20150814 023600 10.15 1.85 20150814 023600 10.16 1.84 20150814 023600 10.19 2.03 20150814 023600 10.21 1.86 20150814 023600 10.25 1.87 20150814 023600 10.26 1.85 20150814 023600 10.28 2.03 20150814 023600 10.30 2.09 20150814 023600 10.31 1.88 20150814 023600 10.37 2.04 20150814 023600 10.39 1.86 20150814 023600 10.42 2.01 20150814 023600 10.43 1.88 20150814 023600 10.49 2.05 20150814 023600 10.52 1.87 20150814 023600 10.54 1.89 20150814 023600 10.54 2.08 20150814 023600 10.58 2.05 20150814 023600 10.61 1.88 20150814 023600 10.69 2.00 20150814 023600 10.71 1.90 20150814 023600 10.73 2.06 20150814 023600 10.75 1.88 20150814 023600 10.82 2.08 20150814 023600 10.83 1.90 20150814 023600 10.84 1.90 20150814 023600 10.86 1.89 20150814 023600 10.89 2.06 20150814 023600 10.91 1.90 20150814 023600 10.96 1.90 20150814 023600 10.97 1.99 20150814 023600 11.01 1.90 20150814 023600 11.02 2.07 20150814 023600 11.13 1.91 20150814 023600 11.13 2.07 20150814 023600 11.18 1.97 20150814 023600 11.24 1.91 20150814 023600 11.36 1.91 20150814 023600 11.42 1.96 20150814 023600 11.45 1.91 20150814 023600 11.56 1.91 20150814 023600 11.68 1.95 20150814 023600 11.70 1.91 20150814 023600 11.80 1.90 20150814 023600 11.90 1.93 20150814 023600 11.93 1.90 20150814 023600 12.04 1.90 20150814 023600 12.12 1.92 20150814 023600 12.20 1.91 20150814 023600 8.48 2.14 20150814 023600 8.52 2.13 20150814 023600 8.55 2.13 20150814 023600 8.59 2.13 20150814 023600 8.65 2.12 20150814 023600 8.70 2.12 20150814 023600 8.76 2.12 20150814 023600 8.80 2.11 20150814 023600 8.95 2.11 20150814 023600 9.22 2.11 20150814 023600 9.43 2.10 20150814 023600 9.72 2.10 20150814 023700 10.03 1.86 20150814 023700 10.11 1.86 20150814 023700 10.18 1.87 20150814 023700 10.22 1.87 20150814 023700 10.30 1.87 20150814 023700 10.33 1.87 20150814 023700 10.41 1.87 20150814 023700 10.49 1.87 20150814 023700 10.53 1.87 20150814 023700 10.60 1.88 20150814 023700 10.65 1.88 20150814 023700 10.72 1.89 20150814 023700 10.80 1.89 20150814 023700 5.22 1.75 20150814 023700 5.25 1.75 20150814 023700 5.27 1.74 20150814 023700 5.29 1.73 20150814 023700 5.29 1.74 20150814 023700 5.31 1.72 20150814 023700 5.40 1.76 20150814 023700 5.58 1.76 20150814 023700 5.77 1.77 20150814 023700 5.97 1.77 20150814 023700 6.18 1.77 20150814 023700 6.41 1.78 20150814 023700 6.60 1.78 20150814 023700 6.84 1.79 20150814 023700 7.09 1.79 20150814 023700 7.33 1.79 20150814 023700 7.62 1.79 20150814 023700 7.92 1.80 20150814 023700 8.22 1.80 20150814 023700 8.47 1.80 20150814 023700 8.78 1.80 20150814 023700 9.08 1.80 20150814 023700 9.14 1.82 20150814 023700 9.15 1.82 20150814 023700 9.17 1.82 20150814 023700 9.19 1.82 20150814 023700 9.21 1.81 20150814 023700 9.22 1.82 20150814 023700 9.25 1.81 20150814 023700 9.28 1.82 20150814 023700 9.30 1.81 20150814 023700 9.33 1.82 20150814 023700 9.35 1.81 20150814 023700 9.40 1.80 20150814 023700 9.40 1.81 20150814 023700 9.40 1.82 20150814 023700 9.44 1.82 20150814 023700 9.46 1.80 20150814 023700 9.53 1.80 20150814 023700 9.53 1.82 20150814 023700 9.61 1.82 20150814 023700 9.62 1.82 20150814 023700 9.64 1.82 20150814 023700 9.65 1.83 20150814 023700 9.69 1.83 20150814 023700 9.74 1.84 20150814 023700 9.76 1.84 20150814 023700 9.82 1.85 20150814 023700 9.85 1.86 20150814 023700 9.91 1.86 20150814 023700 9.99 1.86 20150814 023800 4.04 1.61 20150814 023800 4.12 1.61 20150814 023800 4.17 1.61 20150814 023800 4.22 1.61 20150814 023800 4.31 1.59 20150814 023800 4.31 1.61 20150814 023800 4.39 1.61 20150814 023800 4.49 1.61 20150814 023800 4.51 1.58 20150814 023800 4.57 1.61 20150814 023800 4.67 1.60 20150814 023800 4.76 1.61 20150814 023800 4.79 1.56 20150814 023800 4.81 1.61 20150814 023800 4.87 1.63 20150814 023800 4.93 1.64 20150814 023800 5.00 1.65 20150814 023800 5.06 1.66 20150814 023800 5.09 1.55 20150814 023800 5.13 1.67 20150814 023800 5.22 1.69 20150814 023800 5.28 1.70 20150814 023800 5.29 1.71 20150814 023800 5.30 1.72 20150814 023800 5.31 1.71 20150814 023800 5.34 1.53 20150814 023800 5.62 1.51 20150814 023800 5.94 1.49 20150814 023800 6.21 1.47 20150814 023800 6.48 1.46 20150814 023800 6.57 1.48 20150814 023800 6.73 1.35 20150814 023800 6.73 1.38 20150814 023800 6.73 1.42 20150814 023800 6.74 1.32 20150814 023800 6.74 1.49 20150814 023800 6.77 1.46 20150814 023800 6.80 1.28 20150814 023800 6.86 1.25 20150814 023800 6.89 1.51 20150814 023800 6.94 1.21 20150814 023800 6.96 1.52 20150814 023800 7.08 1.15 20150814 023800 7.10 1.54 20150814 023800 7.18 1.56 20150814 023800 7.20 1.12 20150814 023800 7.25 1.10 20150814 023800 7.30 1.57 20150814 023800 7.37 1.08 20150814 023800 7.39 1.59 20150814 023800 7.46 1.56 20150814 023800 7.49 1.05 20150814 023800 7.53 1.49 20150814 023800 7.54 1.03 20150814 023800 7.57 1.44 20150814 023800 7.61 1.36 20150814 023800 7.63 1.09 20150814 023800 7.63 1.29 20150814 023800 7.65 1.02 20150814 023800 7.66 1.16 20150814 023800 7.67 1.22 20150814 023900 0.98 1.06 20150814 023900 10.26 1.51 20150814 023900 10.92 1.51 20150814 023900 11.82 1.50 20150814 023900 12.27 1.51 20150814 023900 1.23 1.13 20150814 023900 12.63 1.50 20150814 023900 13.61 1.50 20150814 023900 14.29 1.51 20150814 023900 15.05 1.54 20150814 023900 16.01 1.55 20150814 023900 16.59 1.58 20150814 023900 18.31 1.60 20150814 023900 19.47 1.59 20150814 023900 20.66 1.64 20150814 023900 21.91 1.62 20150814 023900 2.28 0.97 20150814 023900 23.50 1.67 20150814 023900 24.97 1.65 20150814 023900 26.43 1.70 20150814 023900 27.77 1.68 20150814 023900 29.28 1.73 20150814 023900 29.95 1.72 20150814 023900 3.00 1.22 20150814 023900 32.33 1.75 20150814 023900 32.89 1.76 20150814 023900 3.68 0.87 20150814 023900 4.53 1.31 20150814 023900 4.68 0.80 20150814 023900 5.61 0.70 20150814 023900 5.63 0.60 20150814 023900 6.48 1.61 20150814 023900 6.49 1.62 20150814 023900 6.54 1.59 20150814 023900 6.55 1.60 20150814 023900 6.57 1.62 20150814 023900 6.63 1.58 20150814 023900 6.63 1.60 20150814 023900 6.65 1.56 20150814 023900 6.68 1.55 20150814 023900 6.81 1.58 20150814 023900 6.88 1.40 20150814 023900 7.01 1.56 20150814 023900 7.12 1.54 20150814 023900 7.36 1.52 20150814 023900 7.41 1.50 20150814 023900 7.42 1.50 20150814 023900 7.53 1.50 20150814 023900 7.60 1.49 20150814 023900 7.71 1.49 20150814 023900 7.81 1.48 20150814 023900 7.83 1.48 20150814 023900 7.92 1.48 20150814 023900 7.97 1.47 20150814 023900 8.04 1.47 20150814 023900 8.05 1.46 20150814 023900 8.07 1.46 20150814 023900 8.08 1.50 20150814 023900 8.69 1.51 20150814 023900 9.17 1.48 20150814 023900 9.45 1.51 20150814 024000 10.03 0.72 20150814 024000 10.05 2.20 20150814 024000 10.16 2.25 20150814 024000 10.19 0.63 20150814 024000 10.25 2.29 20150814 024000 10.33 0.56 20150814 024000 10.36 2.33 20150814 024000 10.45 0.15 20150814 024000 10.46 2.38 20150814 024000 10.49 0.46 20150814 024000 10.64 0.36 20150814 024000 10.79 0.29 20150814 024000 10.93 0.19 20150814 024000 5.71 0.49 20150814 024000 5.89 0.39 20150814 024000 6.21 0.29 20150814 024000 6.65 0.17 20150814 024000 7.11 0.07 20150814 024000 7.38 1.91 20150814 024000 7.44 1.86 20150814 024000 7.49 1.81 20150814 024000 7.55 1.76 20150814 024000 7.58 1.71 20150814 024000 7.58 1.94 20150814 024000 7.60 1.66 20150814 024000 7.65 -0.03 20150814 024000 7.65 1.61 20150814 024000 7.66 1.39 20150814 024000 7.66 1.46 20150814 024000 7.66 1.57 20150814 024000 7.67 1.51 20150814 024000 7.73 1.34 20150814 024000 7.89 1.27 20150814 024000 7.90 1.98 20150814 024000 8.13 1.21 20150814 024000 8.21 2.01 20150814 024000 8.34 -0.14 20150814 024000 8.36 1.16 20150814 024000 8.38 -0.16 20150814 024000 8.39 -0.17 20150814 024000 8.41 -0.16 20150814 024000 8.42 -0.13 20150814 024000 8.43 -0.17 20150814 024000 8.43 -0.18 20150814 024000 8.45 -0.18 20150814 024000 8.48 2.04 20150814 024000 8.51 -0.19 20150814 024000 8.54 -0.09 20150814 024000 8.56 -0.19 20150814 024000 8.61 -0.19 20150814 024000 8.67 -0.05 20150814 024000 8.72 1.09 20150814 024000 8.80 2.08 20150814 024000 8.91 -0.02 20150814 024000 9.13 1.03 20150814 024000 9.13 2.11 20150814 024000 9.24 0.02 20150814 024000 9.45 2.14 20150814 024000 9.53 0.97 20150814 024000 9.72 0.90 20150814 024000 9.72 2.17 20150814 024000 9.85 0.82 20150814 024000 9.96 0.10 20150814 024100 10.58 2.42 20150814 024100 10.66 2.46 20150814 024100 10.76 2.51 20150814 024100 10.90 2.55 20150814 024100 11.06 2.59 20150814 024100 11.28 2.63 20150814 024100 11.61 2.67 20150814 024100 11.89 2.72 20150814 024100 12.15 2.75 20150814 024100 12.43 2.80 20150814 024100 12.71 2.84 20150814 024100 13.04 2.88 20150814 024100 13.26 2.92 20150814 024100 13.52 2.98 20150814 024100 13.81 3.07 20150814 024100 13.83 5.12 20150814 024100 13.88 5.14 20150814 024100 13.98 5.08 20150814 024100 14.02 5.15 20150814 024100 14.03 3.14 20150814 024100 14.18 5.04 20150814 024100 14.20 5.16 20150814 024100 14.33 3.23 20150814 024100 14.36 5.16 20150814 024100 14.37 5.00 20150814 024100 14.49 4.21 20150814 024100 14.50 4.24 20150814 024100 14.50 4.27 20150814 024100 14.51 5.17 20150814 024100 14.55 4.96 20150814 024100 14.58 4.30 20150814 024100 14.65 3.32 20150814 024100 14.68 4.33 20150814 024100 14.70 5.17 20150814 024100 14.71 4.14 20150814 024100 14.77 4.91 20150814 024100 14.82 4.37 20150814 024100 14.90 4.09 20150814 024100 14.98 3.41 20150814 024100 15.00 4.39 20150814 024100 15.01 4.87 20150814 024100 15.05 4.04 20150814 024100 15.17 4.83 20150814 024100 15.22 4.43 20150814 024100 15.26 3.97 20150814 024100 15.28 3.49 20150814 024100 15.42 4.79 20150814 024100 15.43 3.92 20150814 024100 15.49 4.46 20150814 024100 15.53 4.76 20150814 024100 15.58 4.73 20150814 024100 15.59 3.86 20150814 024100 15.63 3.58 20150814 024100 15.63 4.66 20150814 024100 15.63 4.69 20150814 024100 15.66 4.63 20150814 024100 15.68 4.56 20150814 024100 15.69 4.49 20150814 024100 15.69 4.52 20150814 024100 15.69 4.59 20150814 024100 15.78 3.80 20150814 024100 15.98 3.73 20150814 024100 16.03 3.68 20150814 024200 10.79 4.98 20150814 024200 11.03 5.00 20150814 024200 11.09 5.00 20150814 024200 11.44 5.02 20150814 024200 11.45 5.03 20150814 024200 11.75 5.05 20150814 024200 11.95 5.05 20150814 024200 11.99 5.07 20150814 024200 12.35 5.09 20150814 024200 12.43 5.07 20150814 024200 12.65 5.11 20150814 024200 12.88 5.13 20150814 024200 12.93 5.10 20150814 024200 13.23 5.16 20150814 024200 13.44 5.14 20150814 024200 13.56 5.12 20150814 024200 13.57 5.10 20150814 024200 13.76 5.35 20150814 024200 13.79 5.35 20150814 024200 13.84 5.06 20150814 024200 13.97 5.33 20150814 024200 14.07 5.01 20150814 024200 14.11 5.32 20150814 024200 14.20 5.31 20150814 024200 14.25 5.15 20150814 024200 14.32 4.96 20150814 024200 14.37 5.29 20150814 024200 14.49 5.30 20150814 024200 14.60 5.27 20150814 024200 14.63 4.92 20150814 024200 14.73 5.17 20150814 024200 14.86 5.26 20150814 024200 14.86 5.27 20150814 024200 14.89 5.17 20150814 024200 14.92 4.88 20150814 024200 15.06 5.17 20150814 024200 15.12 5.24 20150814 024200 15.14 5.25 20150814 024200 15.21 5.22 20150814 024200 15.22 4.84 20150814 024200 15.27 5.17 20150814 024200 15.35 5.18 20150814 024200 15.41 5.19 20150814 024200 15.47 5.22 20150814 024200 15.48 5.20 20150814 024200 15.55 5.20 20150814 024200 15.59 4.80 20150814 024200 15.62 5.21 20150814 024200 15.67 5.22 20150814 024200 15.74 5.22 20150814 024200 15.75 5.21 20150814 024200 15.77 5.20 20150814 024200 15.78 5.22 20150814 024200 15.80 5.23 20150814 024200 15.82 5.23 20150814 024200 15.83 5.19 20150814 024200 15.89 5.18 20150814 024200 16.02 5.17 20150814 024200 16.04 5.17 20150814 024200 16.20 5.15 20150814 024200 16.32 5.15 20150814 024200 16.33 5.15 20150814 024300 13.38 4.52 20150814 024300 13.48 4.50 20150814 024300 13.68 4.48 20150814 024300 13.88 4.55 20150814 024300 13.89 4.46 20150814 024300 14.16 4.44 20150814 024300 14.32 4.57 20150814 024300 14.40 4.42 20150814 024300 14.66 4.41 20150814 024300 14.69 4.59 20150814 024300 14.98 4.39 20150814 024300 15.19 4.62 20150814 024300 15.30 4.37 20150814 024300 15.43 4.55 20150814 024300 15.47 4.45 20150814 024300 15.47 4.60 20150814 024300 15.48 4.50 20150814 024300 15.50 4.40 20150814 024300 15.51 4.70 20150814 024300 15.53 4.64 20150814 024300 15.56 4.35 20150814 024300 15.61 4.75 20150814 024300 15.63 4.64 20150814 024300 15.99 4.66 20150814 024300 16.49 4.69 20150814 024300 16.93 4.71 20150814 024300 17.26 4.71 20150814 024300 17.69 4.68 20150814 024300 18.06 4.65 20150814 024300 18.43 4.62 20150814 024300 18.79 4.59 20150814 024300 19.16 4.56 20150814 024300 19.54 4.53 20150814 024300 19.91 4.50 20150814 024300 20.29 4.47 20150814 024300 20.51 4.44 20150814 024300 20.69 4.43 20150814 024300 20.82 4.42 20150814 024300 20.93 4.40 20150814 024300 21.00 4.20 20150814 024300 21.03 4.38 20150814 024300 21.07 4.22 20150814 024300 21.12 4.18 20150814 024300 21.13 4.24 20150814 024300 21.17 4.23 20150814 024300 21.20 4.37 20150814 024300 21.24 4.26 20150814 024300 21.28 4.36 20150814 024300 21.35 4.29 20150814 024300 21.36 4.34 20150814 024300 21.37 4.16 20150814 024300 21.37 4.28 20150814 024300 21.44 4.31 20150814 024300 21.51 4.33 20150814 024300 21.68 4.14 20150814 024300 21.97 4.12 20150814 024300 22.40 4.11 20150814 024300 22.59 4.09 20150814 024300 22.84 4.06 20150814 024300 23.25 4.05 20150814 024300 23.39 4.03 20150814 024300 23.66 3.99 20150814 024300 24.29 3.93 20150814 024400 24.62 3.87 20150814 024400 25.11 3.80 20150814 024400 25.81 3.74 20150814 024400 26.35 3.67 20150814 024400 26.79 3.61 20150814 024400 27.37 3.55 20150814 024400 28.15 3.49 20150814 024400 28.93 3.43 20150814 024400 29.24 1.81 20150814 024400 29.82 1.78 20150814 024400 30.16 3.37 20150814 024400 30.53 1.74 20150814 024400 31.26 1.70 20150814 024400 31.55 3.30 20150814 024400 31.87 1.67 20150814 024400 32.18 1.64 20150814 024400 32.51 1.61 20150814 024400 32.56 3.25 20150814 024400 32.78 1.58 20150814 024400 33.14 1.55 20150814 024400 33.51 1.52 20150814 024400 33.81 1.49 20150814 024400 33.81 3.18 20150814 024400 34.09 1.47 20150814 024400 34.40 1.43 20150814 024400 34.70 1.42 20150814 024400 34.97 1.43 20150814 024400 35.22 3.12 20150814 024400 35.26 1.45 20150814 024400 35.55 1.46 20150814 024400 35.78 1.48 20150814 024400 36.11 1.49 20150814 024400 36.40 1.51 20150814 024400 36.49 3.06 20150814 024400 36.51 1.91 20150814 024400 36.51 1.95 20150814 024400 36.53 1.86 20150814 024400 36.60 1.81 20150814 024400 36.64 1.53 20150814 024400 36.64 1.77 20150814 024400 36.72 1.72 20150814 024400 36.81 1.67 20150814 024400 36.81 1.98 20150814 024400 36.91 1.63 20150814 024400 36.97 1.54 20150814 024400 37.04 1.58 20150814 024400 37.21 2.01 20150814 024400 37.54 3.00 20150814 024400 37.68 2.04 20150814 024400 38.10 2.06 20150814 024400 38.52 2.09 20150814 024400 38.96 2.94 20150814 024400 39.04 2.12 20150814 024400 39.28 2.86 20150814 024400 39.37 2.79 20150814 024400 39.50 2.70 20150814 024400 39.51 2.15 20150814 024400 39.76 2.62 20150814 024400 39.85 2.55 20150814 024400 39.94 2.18 20150814 024400 39.99 2.46 20150814 024400 40.26 2.38 20150814 024400 40.40 2.29 20150814 024400 40.51 2.22 20150814 024500 10.00 1.66 20150814 024500 10.16 1.67 20150814 024500 10.36 1.68 20150814 024500 10.57 1.69 20150814 024500 10.73 1.70 20150814 024500 10.96 1.72 20150814 024500 11.21 1.73 20150814 024500 11.44 1.75 20150814 024500 11.66 1.77 20150814 024500 11.94 1.78 20150814 024500 12.56 1.80 20150814 024500 13.07 1.82 20150814 024500 13.62 1.84 20150814 024500 14.21 1.86 20150814 024500 14.70 1.87 20150814 024500 15.23 1.89 20150814 024500 15.79 1.91 20150814 024500 16.25 1.93 20150814 024500 16.73 1.95 20150814 024500 16.91 1.98 20150814 024500 17.08 2.01 20150814 024500 17.28 2.04 20150814 024500 17.50 2.08 20150814 024500 17.70 2.11 20150814 024500 17.89 2.14 20150814 024500 18.12 2.18 20150814 024500 18.37 2.22 20150814 024500 18.66 2.23 20150814 024500 19.24 2.22 20150814 024500 19.82 2.21 20150814 024500 20.31 2.21 20150814 024500 20.86 2.19 20150814 024500 21.44 2.18 20150814 024500 21.93 2.17 20150814 024500 22.49 2.16 20150814 024500 23.07 2.14 20150814 024500 23.54 2.12 20150814 024500 23.86 2.11 20150814 024500 24.22 2.09 20150814 024500 24.58 2.07 20150814 024500 24.85 2.06 20150814 024500 25.17 2.04 20150814 024500 25.50 2.02 20150814 024500 25.73 2.00 20150814 024500 26.00 1.98 20150814 024500 26.63 1.95 20150814 024500 27.16 1.92 20150814 024500 27.83 1.88 20150814 024500 28.51 1.85 20150814 024500 7.34 1.76 20150814 024500 7.41 1.69 20150814 024500 7.52 1.63 20150814 024500 7.68 1.58 20150814 024500 7.92 1.52 20150814 024500 8.20 1.46 20150814 024500 8.41 1.41 20150814 024500 8.62 1.40 20150814 024500 8.73 1.44 20150814 024500 8.87 1.47 20150814 024500 9.00 1.50 20150814 024500 9.18 1.54 20150814 024500 9.37 1.57 20150814 024500 9.54 1.59 20150814 024500 9.77 1.62 20150814 024600 10.23 2.57 20150814 024600 10.87 2.64 20150814 024600 11.43 2.69 20150814 024600 12.12 2.76 20150814 024600 12.71 2.81 20150814 024600 13.07 2.85 20150814 024600 13.55 2.89 20150814 024600 14.08 2.93 20150814 024600 14.52 2.96 20150814 024600 15.12 3.00 20150814 024600 15.75 3.04 20150814 024600 15.84 3.61 20150814 024600 15.91 3.61 20150814 024600 16.04 3.55 20150814 024600 16.20 3.59 20150814 024600 16.27 3.49 20150814 024600 16.31 3.07 20150814 024600 16.37 3.57 20150814 024600 16.48 3.43 20150814 024600 16.58 3.54 20150814 024600 16.63 3.38 20150814 024600 16.78 3.51 20150814 024600 16.81 3.32 20150814 024600 16.98 3.26 20150814 024600 16.99 3.11 20150814 024600 17.03 3.48 20150814 024600 17.13 3.20 20150814 024600 17.22 3.45 20150814 024600 17.24 3.16 20150814 024600 17.42 3.41 20150814 024600 17.55 3.38 20150814 024600 18.80 3.37 20150814 024600 20.38 3.38 20150814 024600 21.63 3.38 20150814 024600 23.19 3.38 20150814 024600 24.77 3.39 20150814 024600 26.12 3.39 20150814 024600 27.81 3.39 20150814 024600 29.54 3.40 20150814 024600 7.31 1.81 20150814 024600 7.34 1.87 20150814 024600 7.43 1.91 20150814 024600 7.52 1.94 20150814 024600 7.64 1.97 20150814 024600 7.72 2.26 20150814 024600 7.76 2.00 20150814 024600 7.79 2.25 20150814 024600 7.86 2.23 20150814 024600 7.89 2.03 20150814 024600 7.94 2.21 20150814 024600 8.00 2.05 20150814 024600 8.01 2.20 20150814 024600 8.10 2.18 20150814 024600 8.14 2.08 20150814 024600 8.15 2.33 20150814 024600 8.19 2.17 20150814 024600 8.27 2.15 20150814 024600 8.29 2.10 20150814 024600 8.35 2.14 20150814 024600 8.40 2.13 20150814 024600 8.63 2.39 20150814 024600 9.07 2.45 20150814 024600 9.63 2.51 20150814 024700 14.43 4.87 20150814 024700 14.45 4.44 20150814 024700 15.89 6.00 20150814 024700 16.16 5.96 20150814 024700 16.20 6.05 20150814 024700 16.51 4.09 20150814 024700 16.59 6.12 20150814 024700 16.72 5.94 20150814 024700 16.96 5.30 20150814 024700 16.99 6.19 20150814 024700 17.20 5.91 20150814 024700 17.31 6.26 20150814 024700 17.69 6.33 20150814 024700 17.76 5.88 20150814 024700 18.09 6.39 20150814 024700 18.31 5.84 20150814 024700 18.38 6.45 20150814 024700 18.73 6.53 20150814 024700 18.85 5.79 20150814 024700 18.96 6.58 20150814 024700 19.07 6.62 20150814 024700 19.29 5.75 20150814 024700 19.81 5.70 20150814 024700 20.34 5.66 20150814 024700 20.60 3.66 20150814 024700 25.70 3.25 20150814 024700 28.76 3.56 20150814 024700 29.05 3.38 20150814 024700 29.09 3.66 20150814 024700 29.63 3.23 20150814 024700 29.85 3.61 20150814 024700 30.17 2.91 20150814 024700 30.77 3.05 20150814 024700 31.05 3.54 20150814 024700 31.16 3.39 20150814 024700 32.08 3.38 20150814 024700 32.31 2.87 20150814 024700 32.49 3.48 20150814 024700 33.22 3.36 20150814 024700 33.84 3.43 20150814 024700 34.06 2.71 20150814 024700 34.39 3.34 20150814 024700 35.41 3.33 20150814 024700 35.59 3.37 20150814 024700 36.07 2.49 20150814 024700 36.21 2.52 20150814 024700 36.64 3.31 20150814 024700 37.45 3.32 20150814 024700 37.89 3.29 20150814 024700 38.61 2.34 20150814 024700 38.93 3.28 20150814 024700 39.45 3.28 20150814 024700 40.21 3.26 20150814 024700 40.72 2.18 20150814 024700 40.89 3.24 20150814 024700 40.91 3.24 20150814 024700 40.95 3.24 20150814 024700 40.99 3.23 20150814 024700 41.06 3.25 20150814 024700 41.13 3.24 20150814 024700 41.15 3.23 20150814 024700 41.34 3.23 20150814 024700 41.59 3.23 20150814 024700 41.95 3.22 20150814 024800 14.90 5.30 20150814 024800 14.96 5.30 20150814 024800 14.96 5.33 20150814 024800 15.04 5.30 20150814 024800 15.13 5.29 20150814 024800 15.21 5.39 20150814 024800 15.25 5.28 20150814 024800 15.38 5.27 20150814 024800 15.47 5.46 20150814 024800 15.51 5.26 20150814 024800 15.69 5.25 20150814 024800 15.69 5.52 20150814 024800 15.88 5.24 20150814 024800 15.94 5.60 20150814 024800 16.11 5.21 20150814 024800 16.19 5.67 20150814 024800 16.41 5.72 20150814 024800 16.42 5.18 20150814 024800 16.68 5.79 20150814 024800 16.72 5.14 20150814 024800 16.95 5.86 20150814 024800 17.08 5.91 20150814 024800 17.14 5.96 20150814 024800 17.21 6.01 20150814 024800 17.26 6.06 20150814 024800 17.31 6.11 20150814 024800 17.36 6.16 20150814 024800 17.40 6.20 20150814 024800 17.44 6.25 20150814 024800 17.48 6.30 20150814 024800 17.57 6.35 20150814 024800 17.71 6.41 20150814 024800 17.85 6.47 20150814 024800 17.96 6.52 20150814 024800 18.13 6.58 20150814 024800 18.27 6.64 20150814 024800 18.40 6.71 20150814 024800 18.51 6.76 20150814 024800 18.64 6.83 20150814 024800 18.75 6.85 20150814 024800 18.84 6.88 20150814 024800 18.97 6.90 20150814 024800 19.10 6.93 20150814 024800 19.22 6.66 20150814 024800 19.22 6.95 20150814 024800 19.39 6.70 20150814 024800 19.39 6.98 20150814 024800 19.54 7.00 20150814 024800 19.56 6.72 20150814 024800 19.67 7.03 20150814 024800 19.74 6.76 20150814 024800 19.83 7.04 20150814 024800 19.89 7.03 20150814 024800 19.94 6.79 20150814 024800 19.94 7.01 20150814 024800 20.01 6.99 20150814 024800 20.08 6.97 20150814 024800 20.12 6.83 20150814 024800 20.14 6.95 20150814 024800 20.22 6.93 20150814 024800 20.30 6.91 20150814 024800 20.35 6.86 20150814 024800 20.37 6.89 20150814 024900 10.51 3.22 20150814 024900 11.75 3.30 20150814 024900 1.26 2.66 20150814 024900 12.72 3.38 20150814 024900 13.22 3.45 20150814 024900 13.67 3.50 20150814 024900 1.39 2.67 20150814 024900 14.22 3.57 20150814 024900 14.79 3.64 20150814 024900 15.27 3.70 20150814 024900 15.84 3.76 20150814 024900 16.41 3.83 20150814 024900 16.87 3.89 20150814 024900 16.96 5.12 20150814 024900 17.11 3.97 20150814 024900 17.20 4.06 20150814 024900 17.26 5.08 20150814 024900 17.28 4.13 20150814 024900 17.40 4.22 20150814 024900 17.54 4.30 20150814 024900 17.54 5.05 20150814 024900 17.67 4.38 20150814 024900 17.78 5.02 20150814 024900 17.84 4.46 20150814 024900 18.03 4.55 20150814 024900 18.05 4.99 20150814 024900 18.20 4.63 20150814 024900 18.22 4.81 20150814 024900 18.23 4.67 20150814 024900 18.23 4.71 20150814 024900 18.23 4.74 20150814 024900 18.24 4.78 20150814 024900 18.24 4.85 20150814 024900 18.26 4.88 20150814 024900 18.29 4.92 20150814 024900 18.32 4.95 20150814 024900 2.03 2.72 20150814 024900 2.48 2.73 20150814 024900 2.79 2.77 20150814 024900 3.52 2.82 20150814 024900 3.58 2.80 20150814 024900 4.12 2.86 20150814 024900 4.81 2.91 20150814 024900 4.94 2.88 20150814 024900 5.48 2.96 20150814 024900 6.01 3.00 20150814 024900 6.33 2.96 20150814 024900 6.63 3.04 20150814 024900 6.67 3.02 20150814 024900 6.68 3.01 20150814 024900 6.68 3.03 20150814 024900 6.69 3.00 20150814 024900 6.70 3.04 20150814 024900 6.74 2.99 20150814 024900 6.80 2.98 20150814 024900 6.87 2.98 20150814 024900 6.96 2.97 20150814 024900 7.30 2.97 20150814 024900 7.57 2.97 20150814 024900 7.57 3.04 20150814 024900 7.90 2.97 20150814 024900 8.21 2.97 20150814 024900 8.47 2.97 20150814 024900 9.04 3.13 20150814 025000 6.11 2.58 20150814 025000 6.57 2.63 20150814 025000 7.13 2.69 20150814 025000 7.70 2.75 20150814 025000 8.18 2.80 20150814 025000 8.45 2.83 20150814 025000 8.57 2.84 20150814 025000 8.67 2.85 20150814 025000 8.77 2.97 20150814 025000 8.80 2.87 20150814 025000 8.95 2.89 20150814 025000 9.06 2.97 20150814 025000 9.07 2.90 20150814 025000 9.22 2.92 20150814 025000 9.30 2.97 20150814 025000 9.37 2.94 20150814 025000 9.50 2.96 20150814 030700 17.62 6.94 20150814 030700 18.15 7.07 20150814 030700 18.65 7.19 20150814 030700 19.20 7.33 20150814 030700 19.75 7.47 20150814 030700 20.23 7.59 20150814 030700 20.73 7.68 20150814 030700 21.20 7.77 20150814 030800 17.73 7.97 20150814 030800 18.19 7.99 20150814 030800 18.67 8.01 20150814 030800 19.08 8.03 20150814 030800 19.57 8.06 20150814 030800 19.60 8.08 20150814 030800 19.62 8.26 20150814 030800 19.63 8.11 20150814 030800 19.63 8.24 20150814 030800 19.64 8.13 20150814 030800 19.64 8.21 20150814 030800 19.65 8.16 20150814 030800 19.65 8.19 20150814 030800 19.67 8.28 20150814 030800 19.97 8.28 20150814 030800 20.34 8.27 20150814 030800 20.70 8.27 20150814 030800 21.00 8.27 20150814 030800 21.36 8.27 20150814 030800 21.60 7.84 20150814 030800 21.71 8.27 20150814 030800 22.01 8.26 20150814 030800 22.06 7.92 20150814 030800 22.36 8.26 20150814 030800 22.51 8.00 20150814 030800 22.62 8.26 20150814 030800 22.69 8.27 20150814 030800 22.79 8.28 20150814 030800 22.89 8.29 20150814 030800 22.90 8.08 20150814 030800 22.99 8.30 20150814 030800 23.12 8.31 20150814 030800 23.25 8.33 20150814 030800 23.33 8.16 20150814 030800 23.35 8.43 20150814 030800 23.36 8.42 20150814 030800 23.38 8.34 20150814 030800 23.42 8.41 20150814 030800 23.45 8.43 20150814 030800 23.52 8.40 20150814 030800 23.53 8.37 20150814 030800 23.53 8.44 20150814 030800 23.59 8.44 20150814 030800 23.62 8.39 20150814 030800 23.63 8.43 20150814 030800 23.65 8.40 20150814 030800 23.65 8.42 20150814 030800 23.66 8.41 20150814 030800 23.75 8.23 20150814 030800 23.77 8.40 20150814 030800 23.94 8.39 20150814 030800 24.11 8.29 20150814 030800 24.13 8.40 20150814 030800 24.19 8.31 20150814 030800 24.27 8.33 20150814 030800 24.30 8.40 20150814 030800 24.34 8.34 20150814 030800 24.40 8.35 20150814 030800 24.46 8.37 20150814 030800 24.50 8.38 20150814 030800 24.53 8.39 20150814 030800 24.53 8.40 20150814 030800 24.56 8.40 20150814 030900 15.78 7.88 20150814 030900 15.90 7.88 20150814 030900 15.99 7.88 20150814 030900 16.11 7.88 20150814 030900 16.11 7.89 20150814 030900 16.23 7.88 20150814 030900 16.33 7.88 20150814 030900 16.45 7.87 20150814 030900 16.47 7.91 20150814 030900 16.57 7.87 20150814 030900 16.67 7.86 20150814 030900 16.77 7.85 20150814 030900 16.83 7.85 20150814 030900 16.89 7.85 20150814 030900 16.90 7.93 20150814 030900 16.98 7.85 20150814 030900 17.09 7.85 20150814 030900 17.19 7.86 20150814 030900 17.32 7.86 20150814 030900 17.34 7.95 20150814 030900 17.46 7.87 20150814 030900 17.60 7.87 20150814 030900 17.91 7.88 20150814 030900 18.36 7.87 20150814 030900 18.74 7.86 20150814 030900 18.88 7.39 20150814 030900 19.08 7.40 20150814 030900 19.09 7.38 20150814 030900 19.20 7.86 20150814 030900 19.29 7.37 20150814 030900 19.43 7.43 20150814 030900 19.46 7.36 20150814 030900 19.65 7.85 20150814 030900 19.67 7.34 20150814 030900 19.79 7.45 20150814 030900 19.87 7.33 20150814 030900 20.03 7.85 20150814 030900 20.04 7.32 20150814 030900 20.09 7.48 20150814 030900 20.46 7.50 20150814 030900 20.48 7.84 20150814 030900 20.83 7.53 20150814 030900 20.94 7.84 20150814 030900 21.11 7.80 20150814 030900 21.12 7.81 20150814 030900 21.15 7.55 20150814 030900 21.15 7.81 20150814 030900 21.18 7.81 20150814 030900 21.21 7.82 20150814 030900 21.23 7.78 20150814 030900 21.25 7.82 20150814 030900 21.29 7.83 20150814 030900 21.30 7.82 20150814 030900 21.34 7.83 20150814 030900 21.36 7.76 20150814 030900 21.40 7.83 20150814 030900 21.46 7.74 20150814 030900 21.54 7.57 20150814 030900 21.57 7.71 20150814 030900 21.67 7.69 20150814 030900 21.73 7.67 20150814 030900 21.81 7.64 20150814 030900 21.88 7.62 20150814 030900 21.93 7.60 20150814 031000 20.24 7.30 20150814 031000 20.44 7.29 20150814 031000 20.65 7.27 20150814 031000 20.98 7.27 20150814 031000 21.33 7.27 20150814 031000 21.65 7.27 20150814 031000 22.05 7.27 20150814 031000 22.47 7.27 20150814 031000 22.84 7.28 20150814 031000 23.31 7.28 20150814 031000 23.60 7.35 20150814 031000 23.80 7.29 20150814 031000 24.17 7.35 20150814 031000 24.18 7.38 20150814 031000 24.24 7.30 20150814 031000 24.65 7.31 20150814 031000 24.67 7.35 20150814 031000 24.84 7.41 20150814 031000 25.08 7.35 20150814 031000 25.16 7.32 20150814 031000 25.49 7.44 20150814 031000 25.59 7.32 20150814 031000 25.60 7.34 20150814 031000 25.96 7.47 20150814 031000 26.10 7.33 20150814 031000 26.14 7.34 20150814 031000 26.52 7.50 20150814 031000 26.57 7.34 20150814 031000 26.60 7.34 20150814 031000 27.03 7.34 20150814 031000 27.07 7.53 20150814 031000 27.12 7.34 20150814 031000 27.44 7.79 20150814 031000 27.46 7.79 20150814 031000 27.48 7.77 20150814 031000 27.51 7.56 20150814 031000 27.53 7.34 20150814 031000 27.56 7.75 20150814 031000 27.61 7.78 20150814 031000 27.67 7.73 20150814 031000 27.75 7.76 20150814 031000 27.76 7.35 20150814 031000 27.79 7.71 20150814 031000 27.87 7.75 20150814 031000 27.91 7.69 20150814 031000 28.03 7.35 20150814 031000 28.06 7.59 20150814 031000 28.06 7.73 20150814 031000 28.08 7.67 20150814 031000 28.23 7.72 20150814 031000 28.27 7.64 20150814 031000 28.44 7.71 20150814 031000 28.46 7.62 20150814 031000 28.66 7.70 20150814 031000 28.87 7.69 20150814 031000 29.04 7.68 20150814 031000 29.28 7.69 20150814 031000 29.49 7.69 20150814 031000 29.73 7.70 20150814 031000 29.96 7.70 20150814 031000 30.18 7.71 20150814 031000 30.42 7.71 20150814 031000 30.58 7.71 20150814 031100 30.77 7.71 20150814 031100 31.02 7.72 20150814 031100 31.28 7.72 20150814 031100 31.51 7.72 20150814 031100 31.68 7.72 20150814 031100 31.94 7.72 20150814 031100 32.16 7.72 20150814 031100 32.41 7.72 20150814 031100 32.65 7.72 20150814 031100 32.87 7.73 20150814 031100 33.07 7.70 20150814 031100 33.34 7.66 20150814 031100 33.58 7.64 20150814 031100 33.87 7.60 20150814 031100 34.15 7.56 20150814 031100 34.40 7.52 20150814 031100 34.66 7.49 20150814 031100 34.96 7.44 20150814 031100 35.22 7.40 20150814 031100 35.37 7.40 20150814 031100 35.54 7.39 20150814 031100 35.65 7.39 20150814 031100 35.84 7.39 20150814 031100 36.05 7.38 20150814 031100 36.28 7.38 20150814 031100 36.50 7.38 20150814 031100 36.67 7.38 20150814 031100 37.17 7.39 20150814 031100 38.02 7.41 20150814 031100 39.06 7.44 20150814 031100 40.14 7.47 20150814 031100 41.07 7.50 20150814 031100 42.09 7.52 20150814 031100 43.24 7.55 20150814 031100 44.23 7.58 20150814 031100 45.40 7.61 20150814 031100 46.17 7.62 20150814 031100 46.41 7.61 20150814 031100 46.82 7.61 20150814 031100 47.27 7.61 20150814 031100 47.70 7.60 20150814 031100 48.13 7.48 20150814 031100 48.15 7.47 20150814 031100 48.18 7.49 20150814 031100 48.23 7.59 20150814 031100 48.24 7.45 20150814 031100 48.28 7.50 20150814 031100 48.36 7.51 20150814 031100 48.37 7.44 20150814 031100 48.56 7.43 20150814 031100 48.57 7.52 20150814 031100 48.71 7.59 20150814 031100 48.76 7.44 20150814 031100 48.99 7.45 20150814 031100 49.23 7.58 20150814 031100 49.24 7.47 20150814 031100 49.44 7.49 20150814 031100 49.57 7.50 20150814 031100 49.72 7.52 20150814 031100 49.86 7.54 20150814 031100 49.88 7.57 20150814 031100 50.04 7.55 20150814 033900 10.30 -0.10 20150814 033900 10.87 -0.06 20150814 033900 11.48 -0.03 20150814 033900 12.02 0.02 20150814 033900 12.31 0.09 20150814 033900 12.65 0.17 20150814 033900 12.99 0.25 20150814 033900 13.29 0.31 20150814 033900 13.63 0.39 20150814 033900 13.97 0.46 20150814 033900 14.31 0.53 20150814 033900 14.46 0.29 20150814 033900 14.47 0.28 20150814 033900 14.48 0.29 20150814 033900 14.50 0.28 20150814 033900 14.52 0.30 20150814 033900 14.55 0.28 20150814 033900 14.55 0.31 20150814 033900 14.55 0.36 20150814 033900 14.56 0.40 20150814 033900 14.58 0.44 20150814 033900 14.60 0.48 20150814 033900 14.60 0.59 20150814 033900 14.61 0.27 20150814 033900 14.63 0.52 20150814 033900 14.68 0.56 20150814 033900 14.68 0.57 20150814 033900 14.70 0.27 20150814 033900 14.74 0.61 20150814 033900 15.06 0.24 20150814 033900 15.48 0.21 20150814 033900 15.87 0.18 20150814 033900 16.24 0.14 20150814 033900 16.52 0.12 20150814 033900 16.85 0.08 20150814 033900 17.16 0.04 20150814 033900 17.38 0.01 20150814 033900 17.65 -0.01 20150814 033900 18.35 0.10 20150814 033900 18.91 0.18 20150814 033900 19.58 0.29 20150814 033900 20.23 0.39 20150814 033900 20.87 0.49 20150814 033900 21.36 0.57 20150814 033900 21.96 0.67 20150814 033900 22.54 0.76 20150814 034000 11.72 0.22 20150814 034000 13.86 0.29 20150814 034000 16.17 0.37 20150814 034000 18.14 0.43 20150814 034000 18.47 0.08 20150814 034000 18.92 0.15 20150814 034000 20.48 0.50 20150814 034000 22.94 0.59 20150814 034000 5.38 0.02 20150814 034000 5.42 0.03 20150814 034000 5.53 0.05 20150814 034000 6.90 0.10 20150814 034000 7.00 0.07 20150814 034000 7.12 0.03 20150814 034000 7.44 -0.08 20150814 034000 7.56 -0.11 20150814 034000 7.65 -0.14 20150814 034100 10.26 0.14 20150814 034100 12.80 0.02 20150814 034100 13.50 -0.01 20150814 034100 8.04 0.11 20150814 034100 8.29 0.13 20150814 034100 9.30 0.19 20150814 034300 10.00 0.54 20150814 034300 10.12 0.55 20150814 034300 10.16 0.60 20150814 034300 10.25 0.55 20150814 034300 10.36 0.56 20150814 034300 10.40 0.58 20150814 034300 10.53 0.59 20150814 034300 10.70 0.61 20150814 034300 3.93 0.45 20150814 034300 3.95 0.42 20150814 034300 4.00 0.48 20150814 034300 4.08 0.39 20150814 034300 4.10 0.13 20150814 034300 4.10 0.24 20150814 034300 4.17 0.13 20150814 034300 4.19 0.18 20150814 034300 4.20 0.13 20150814 034300 4.22 0.51 20150814 034300 4.34 0.35 20150814 034300 4.43 0.14 20150814 034300 4.47 0.53 20150814 034300 4.62 0.32 20150814 034300 4.81 0.15 20150814 034300 5.03 0.27 20150814 034300 5.10 0.54 20150814 034300 5.21 0.15 20150814 034300 5.30 0.25 20150814 034300 5.31 0.25 20150814 034300 5.37 0.24 20150814 034300 5.41 0.25 20150814 034300 5.52 0.25 20150814 034300 5.75 0.16 20150814 034300 5.77 0.25 20150814 034300 5.79 0.55 20150814 034300 6.07 0.25 20150814 034300 6.35 0.17 20150814 034300 6.36 0.56 20150814 034300 6.37 0.24 20150814 034300 6.76 0.24 20150814 034300 6.88 0.18 20150814 034300 6.93 0.22 20150814 034300 6.94 0.21 20150814 034300 6.94 0.22 20150814 034300 6.97 0.21 20150814 034300 6.98 0.23 20150814 034300 7.02 0.23 20150814 034300 7.03 0.20 20150814 034300 7.09 0.20 20150814 034300 7.10 0.57 20150814 034300 7.16 0.19 20150814 034300 7.87 0.58 20150814 034300 8.51 0.58 20150814 034300 9.33 0.59 20150814 034400 10.09 0.65 20150814 034400 10.28 0.67 20150814 034400 10.48 0.65 20150814 034400 10.53 0.90 20150814 034400 10.60 0.67 20150814 034400 10.83 0.67 20150814 034400 10.99 0.65 20150814 034400 11.07 0.66 20150814 034400 11.28 0.66 20150814 034400 11.41 0.65 20150814 034400 11.84 0.93 20150814 034400 13.18 0.96 20150814 034400 14.30 0.97 20150814 034400 15.66 0.98 20150814 034400 16.77 0.98 20150814 034400 17.28 0.94 20150814 034400 17.95 0.91 20150814 034400 18.66 0.86 20150814 034400 19.27 0.82 20150814 034400 20.08 0.78 20150814 034400 20.74 0.73 20150814 034400 21.17 0.69 20150814 034400 6.02 0.72 20150814 034400 6.07 0.73 20150814 034400 6.10 0.71 20150814 034400 6.19 0.74 20150814 034400 6.28 0.70 20150814 034400 6.48 0.75 20150814 034400 6.56 0.69 20150814 034400 6.93 0.68 20150814 034400 7.32 0.68 20150814 034400 7.35 0.78 20150814 034400 7.74 0.72 20150814 034400 7.80 0.71 20150814 034400 7.82 0.72 20150814 034400 7.83 0.67 20150814 034400 7.92 0.70 20150814 034400 8.00 0.71 20150814 034400 8.06 0.68 20150814 034400 8.11 0.69 20150814 034400 8.14 0.67 20150814 034400 8.21 0.67 20150814 034400 8.26 0.66 20150814 034400 8.26 0.82 20150814 034400 8.28 0.66 20150814 034400 8.36 0.65 20150814 034400 8.43 0.67 20150814 034400 8.50 0.64 20150814 034400 8.56 0.64 20150814 034400 8.66 0.63 20150814 034400 8.81 0.64 20150814 034400 8.81 0.67 20150814 034400 8.82 0.61 20150814 034400 9.18 0.65 20150814 034400 9.19 0.58 20150814 034400 9.23 0.66 20150814 034400 9.47 0.87 20150814 034400 9.60 0.65 20150814 034400 9.61 0.55 20150814 034400 9.63 0.66 20150814 034400 9.80 0.54 20150814 034400 9.92 0.54 20150814 034400 9.92 0.66 20150814 034500 11.73 0.66 20150814 034500 1.26 0.75 20150814 034500 1.27 0.70 20150814 034500 1.27 0.73 20150814 034500 1.29 0.67 20150814 034500 1.33 0.78 20150814 034500 1.35 0.65 20150814 034500 1.39 0.62 20150814 034500 14.20 0.65 20150814 034500 1.47 0.59 20150814 034500 1.56 0.78 20150814 034500 1.65 0.76 20150814 034500 17.22 0.65 20150814 034500 20.21 0.65 20150814 034500 21.37 0.66 20150814 034500 2.71 0.73 20150814 034500 4.65 0.71 20150814 034500 6.61 0.69 20150814 034500 9.07 0.67 20150814 035800 10.30 0.22 20150814 035800 10.75 0.24 20150814 035800 10.77 -0.36 20150814 035800 11.03 0.61 20150814 035800 11.08 0.60 20150814 035800 11.14 0.27 20150814 035800 11.15 0.59 20150814 035800 11.16 0.30 20150814 035800 11.19 0.33 20150814 035800 11.23 0.37 20150814 035800 11.24 0.57 20150814 035800 11.29 0.40 20150814 035800 11.34 0.43 20150814 035800 11.34 0.56 20150814 035800 11.41 0.46 20150814 035800 11.43 0.55 20150814 035800 11.48 0.49 20150814 035800 11.55 0.51 20150814 035800 11.56 0.53 20150814 035800 12.24 -0.44 20150814 035800 13.75 -0.51 20150814 035800 5.41 0.04 20150814 035800 5.42 0.02 20150814 035800 5.73 0.05 20150814 035800 5.75 0.02 20150814 035800 6.28 0.02 20150814 035800 6.91 0.02 20150814 035800 7.12 -0.17 20150814 035800 7.48 0.02 20150814 035800 7.93 0.05 20150814 035800 8.27 -0.24 20150814 035800 8.33 0.08 20150814 035800 8.73 0.11 20150814 035800 9.08 0.14 20150814 035800 9.36 -0.29 20150814 035800 9.50 0.17 20150814 035800 9.94 0.19 20150814 035900 10.04 0.43 20150814 035900 10.18 0.46 20150814 035900 10.33 0.49 20150814 035900 10.47 0.52 20150814 035900 10.57 0.54 20150814 035900 10.68 0.57 20150814 035900 10.77 0.60 20150814 035900 10.85 0.63 20150814 035900 10.89 0.64 20150814 035900 10.97 0.63 20150814 035900 11.13 0.69 20150814 035900 12.63 0.71 20150814 035900 14.30 0.73 20150814 035900 1.45 0.53 20150814 035900 1.45 0.55 20150814 035900 16.59 0.75 20150814 035900 18.77 0.77 20150814 035900 21.52 0.79 20150814 035900 2.16 0.50 20150814 035900 22.08 0.65 20150814 035900 23.10 0.63 20150814 035900 24.07 0.61 20150814 035900 24.40 0.81 20150814 035900 25.39 0.58 20150814 035900 26.84 0.83 20150814 035900 26.85 0.56 20150814 035900 28.47 0.54 20150814 035900 29.81 0.52 20150814 035900 29.82 0.85 20150814 035900 31.49 0.49 20150814 035900 3.19 0.48 20150814 035900 32.83 0.87 20150814 035900 33.22 0.47 20150814 035900 34.46 0.50 20150814 035900 35.32 0.89 20150814 035900 36.02 0.54 20150814 035900 37.32 0.89 20150814 035900 37.66 0.58 20150814 035900 38.37 0.88 20150814 035900 39.36 0.61 20150814 035900 39.50 0.86 20150814 035900 40.58 0.85 20150814 035900 40.82 0.65 20150814 035900 4.13 0.47 20150814 035900 4.15 0.60 20150814 035900 41.85 0.83 20150814 035900 42.67 0.68 20150814 035900 43.21 0.82 20150814 035900 44.39 0.81 20150814 035900 44.53 0.72 20150814 035900 45.90 0.80 20150814 035900 46.12 0.75 20150814 035900 47.48 0.79 20150814 035900 5.30 0.45 20150814 035900 5.64 0.62 20150814 035900 6.50 0.43 20150814 035900 6.88 0.64 20150814 035900 8.38 0.66 20150814 035900 8.77 0.41 20150814 035900 9.86 0.40 20150814 035900 9.88 0.68 20150814 040000 14.98 1.86 20150814 040000 15.14 1.87 20150814 040000 15.40 1.87 20150814 040000 15.47 1.88 20150814 040000 15.81 1.87 20150814 040000 15.82 1.88 20150814 040000 16.15 1.87 20150814 040000 16.16 1.89 20150814 040000 16.46 1.90 20150814 040000 16.51 2.06 20150814 040000 16.55 1.87 20150814 040000 16.68 2.04 20150814 040000 16.81 1.91 20150814 040000 16.82 2.10 20150814 040000 16.93 2.01 20150814 040000 16.96 1.86 20150814 040000 17.17 1.91 20150814 040000 17.18 1.99 20150814 040000 17.38 1.97 20150814 040000 17.39 1.86 20150814 040000 17.40 2.14 20150814 040000 17.48 1.92 20150814 040000 17.62 1.94 20150814 040000 17.73 1.86 20150814 040000 17.85 1.92 20150814 040000 17.86 1.93 20150814 040000 17.88 1.97 20150814 040000 17.90 2.00 20150814 040000 17.97 2.19 20150814 040000 18.04 1.89 20150814 040000 18.14 1.85 20150814 040000 18.23 1.87 20150814 040000 18.43 2.23 20150814 040000 18.98 2.28 20150814 040000 19.61 2.34 20150814 040000 20.05 2.38 20150814 040000 20.35 1.51 20150814 040000 20.37 1.65 20150814 040000 20.38 1.37 20150814 040000 20.45 1.77 20150814 040000 20.47 1.23 20150814 040000 20.58 1.12 20150814 040000 20.58 2.44 20150814 040000 20.72 1.88 20150814 040000 20.78 0.98 20150814 040000 21.10 1.96 20150814 040000 21.11 2.50 20150814 040000 21.14 0.84 20150814 040000 21.33 2.49 20150814 040000 21.39 0.72 20150814 040000 21.47 2.02 20150814 040000 21.54 2.49 20150814 040000 21.82 2.49 20150814 040000 21.92 2.11 20150814 040000 22.18 2.48 20150814 040000 22.39 2.19 20150814 040000 22.46 2.48 20150814 040000 22.78 2.26 20150814 040000 22.82 2.48 20150814 040000 23.11 2.32 20150814 040000 23.22 2.48 20150814 040000 23.49 2.39 20150814 040000 23.65 2.48 20150814 040000 23.90 2.47 20150814 040100 10.15 1.49 20150814 040100 10.43 1.52 20150814 040100 10.65 1.54 20150814 040100 10.97 1.57 20150814 040100 11.26 1.60 20150814 040100 11.39 1.61 20150814 040100 11.56 1.63 20150814 040100 11.75 1.64 20150814 040100 11.97 1.66 20150814 040100 12.13 1.67 20150814 040100 12.33 1.68 20150814 040100 12.55 1.69 20150814 040100 12.78 1.70 20150814 040100 12.94 1.72 20150814 040100 12.99 1.74 20150814 040100 13.05 1.77 20150814 040100 13.09 1.79 20150814 040100 13.15 1.82 20150814 040100 13.20 1.85 20150814 040100 13.26 1.88 20150814 040100 13.30 1.90 20150814 040100 13.36 1.94 20150814 040100 13.66 1.97 20150814 040100 14.11 1.99 20150814 040100 14.66 2.03 20150814 040100 15.21 2.06 20150814 040100 15.76 2.10 20150814 040100 16.21 2.12 20150814 040100 16.77 2.16 20150814 040100 17.33 2.19 20150814 040100 17.79 2.22 20150814 040100 17.90 2.03 20150814 040100 17.92 2.07 20150814 040100 17.93 2.10 20150814 040100 17.95 2.13 20150814 040100 17.96 2.17 20150814 040100 17.97 2.20 20150814 040100 9.01 1.41 20150814 040100 9.03 1.35 20150814 040100 9.14 1.35 20150814 040100 9.14 1.37 20150814 040100 9.21 1.42 20150814 040100 9.23 1.35 20150814 040100 9.35 1.35 20150814 040100 9.39 1.40 20150814 040100 9.41 1.43 20150814 040100 9.47 1.35 20150814 040100 9.56 1.35 20150814 040100 9.59 1.43 20150814 040100 9.62 1.44 20150814 040100 9.65 1.35 20150814 040100 9.75 1.35 20150814 040100 9.79 1.45 20150814 040100 9.82 1.35 20150814 040100 9.87 1.35 20150814 040100 9.87 1.36 20150814 040100 9.88 1.37 20150814 040100 9.89 1.38 20150814 040100 9.89 1.46 20150814 040100 9.90 1.39 20150814 040100 9.91 1.41 20150814 040100 9.92 1.42 20150814 040100 9.94 1.43 20150814 040100 9.96 1.45 20150814 040200 7.94 1.57 20150814 040200 8.06 1.55 20150814 040200 8.16 1.54 20150814 040200 8.25 1.30 20150814 040200 8.25 1.32 20150814 040200 8.25 1.33 20150814 040200 8.27 1.27 20150814 040200 8.27 1.29 20150814 040200 8.29 1.36 20150814 040200 8.30 1.52 20150814 040200 8.31 1.25 20150814 040200 8.36 1.20 20150814 040200 8.36 1.22 20150814 040200 8.36 1.24 20150814 040200 8.39 1.16 20150814 040200 8.39 1.18 20150814 040200 8.40 1.15 20150814 040200 8.42 1.13 20150814 040200 8.44 1.50 20150814 040200 8.45 1.12 20150814 040200 8.45 1.37 20150814 040200 8.48 1.10 20150814 040200 8.53 1.09 20150814 040200 8.56 1.42 20150814 040200 8.56 1.45 20150814 040200 8.57 1.32 20150814 040200 8.57 1.35 20150814 040200 8.57 1.37 20150814 040200 8.57 1.40 20150814 040200 8.58 1.08 20150814 040200 8.58 1.30 20150814 040200 8.58 1.46 20150814 040200 8.58 1.48 20150814 040200 8.59 1.08 20150814 040200 8.59 1.11 20150814 040200 8.59 1.13 20150814 040200 8.59 1.15 20150814 040200 8.59 1.17 20150814 040200 8.59 1.19 20150814 040200 8.59 1.22 20150814 040200 8.59 1.23 20150814 040200 8.59 1.25 20150814 040200 8.59 1.28 20150814 040200 8.64 1.38 20150814 040200 8.65 1.45 20150814 040200 8.72 1.46 20150814 040200 8.74 1.44 20150814 040200 8.84 1.39 20150814 040200 8.84 1.43 20150814 040200 8.88 1.45 20150814 040200 8.95 1.42 20150814 040200 8.98 1.44 20150814 040200 9.06 1.41 20150814 040200 9.08 1.44 20150814 040200 9.15 1.40 20150814 040200 9.18 1.43 20150814 040200 9.27 1.42 20150814 040200 9.29 1.39 20150814 040200 9.35 1.41 20150814 040200 9.39 1.41 20150814 040200 9.41 1.39 20150814 040200 9.44 1.39 20150814 040200 9.46 1.38 20150814 040300 4.27 1.53 20150814 040300 4.28 1.53 20150814 040300 4.30 1.53 20150814 040300 4.33 1.53 20150814 040300 4.36 1.53 20150814 040300 4.38 1.53 20150814 040300 4.40 1.53 20150814 040300 4.43 1.53 20150814 040300 4.55 1.53 20150814 040300 4.62 1.54 20150814 040300 4.74 1.55 20150814 040300 4.76 1.53 20150814 040300 4.96 1.57 20150814 040300 4.97 1.53 20150814 040300 5.18 1.58 20150814 040300 5.19 1.53 20150814 040300 5.31 1.59 20150814 040300 5.36 1.42 20150814 040300 5.37 1.44 20150814 040300 5.46 1.54 20150814 040300 5.47 1.46 20150814 040300 5.49 1.42 20150814 040300 5.54 1.61 20150814 040300 5.55 1.48 20150814 040300 5.61 1.42 20150814 040300 5.64 1.54 20150814 040300 5.67 1.51 20150814 040300 5.76 1.53 20150814 040300 5.77 1.42 20150814 040300 5.77 1.62 20150814 040300 5.83 1.56 20150814 040300 5.87 1.54 20150814 040300 5.91 1.41 20150814 040300 5.94 1.63 20150814 040300 5.95 1.58 20150814 040300 6.02 1.61 20150814 040300 6.09 1.63 20150814 040300 6.10 1.41 20150814 040300 6.10 1.54 20150814 040300 6.26 1.41 20150814 040300 6.33 1.54 20150814 040300 6.43 1.41 20150814 040300 6.45 1.54 20150814 040300 6.46 1.54 20150814 040300 6.52 1.54 20150814 040300 6.56 1.55 20150814 040300 6.59 1.40 20150814 040300 6.61 1.55 20150814 040300 6.64 1.40 20150814 040300 6.68 1.55 20150814 040300 6.77 1.56 20150814 040300 6.84 1.56 20150814 040300 6.93 1.57 20150814 040300 7.03 1.58 20150814 040300 7.12 1.58 20150814 040300 7.22 1.58 20150814 040300 7.32 1.59 20150814 040300 7.42 1.59 20150814 040300 7.50 1.60 20150814 040300 7.58 1.60 20150814 040300 7.68 1.61 20150814 040300 7.76 1.61 20150814 040300 7.84 1.59 20150814 040400 5.80 1.38 20150814 040400 5.89 1.38 20150814 040400 5.94 1.39 20150814 040400 6.00 1.39 20150814 040400 6.07 1.38 20150814 040400 6.08 1.39 20150814 040400 6.14 1.56 20150814 040400 6.18 1.51 20150814 040400 6.18 1.54 20150814 040400 6.20 1.39 20150814 040400 6.24 1.49 20150814 040400 6.30 1.54 20150814 040400 6.31 1.40 20150814 040400 6.31 1.46 20150814 040400 6.32 1.38 20150814 040400 6.34 1.44 20150814 040400 6.43 1.40 20150814 040400 6.43 1.41 20150814 040400 6.49 1.37 20150814 040400 6.52 1.38 20150814 040400 6.54 1.52 20150814 040400 6.59 1.35 20150814 040400 6.63 1.36 20150814 040400 6.66 1.34 20150814 040400 6.70 1.37 20150814 040400 6.70 1.51 20150814 040400 6.71 1.34 20150814 040400 6.76 1.35 20150814 040400 6.80 1.36 20150814 040400 6.82 1.35 20150814 040400 6.91 1.35 20150814 040400 6.91 1.49 20150814 040400 6.93 1.37 20150814 040400 7.01 1.36 20150814 040400 7.04 1.35 20150814 040400 7.10 1.37 20150814 040400 7.15 1.47 20150814 040400 7.20 1.35 20150814 040400 7.22 1.36 20150814 040400 7.28 1.37 20150814 040400 7.33 1.36 20150814 040400 7.35 1.45 20150814 040400 7.39 1.37 20150814 040400 7.48 1.36 20150814 040400 7.51 1.36 20150814 040400 7.52 1.44 20150814 040400 7.60 1.38 20150814 040400 7.76 1.42 20150814 040400 7.81 1.39 20150814 040400 7.96 1.41 20150814 040400 8.05 1.40 20150814 040400 8.12 1.41 20150814 040400 8.23 1.41 20150814 040400 8.27 1.40 20150814 040400 8.42 1.41 20150814 040400 8.50 1.41 20150814 040400 8.56 1.42 20150814 040400 8.69 1.42 20150814 040400 8.78 1.42 20150814 040400 8.84 1.42 20150814 040400 8.96 1.42 20150814 040400 9.07 1.42 20150814 040400 9.08 1.42 20150814 040500 4.93 1.40 20150814 040500 4.95 1.40 20150814 040500 4.96 1.40 20150814 040500 4.97 1.40 20150814 040500 5.00 1.40 20150814 040500 5.07 1.40 20150814 040500 5.15 1.40 20150814 040500 5.16 1.40 20150814 040500 5.26 1.40 20150814 040500 5.42 1.41 20150814 040500 5.54 1.39 20150814 040500 5.62 1.39 20150814 040500 5.83 1.38 20150814 040500 6.00 1.38 20150814 040500 6.00 1.39 20150814 040500 6.21 1.37 20150814 040500 6.42 1.37 20150814 040500 6.46 1.38 20150814 040500 6.59 1.42 20150814 040500 6.64 1.43 20150814 040500 6.77 1.45 20150814 040500 6.78 1.37 20150814 040500 6.82 1.42 20150814 040500 6.86 1.64 20150814 040500 6.88 1.65 20150814 040500 6.89 1.46 20150814 040500 6.96 1.65 20150814 040500 6.99 1.61 20150814 040500 7.02 1.48 20150814 040500 7.06 1.42 20150814 040500 7.06 1.65 20150814 040500 7.10 1.59 20150814 040500 7.19 1.65 20150814 040500 7.22 1.50 20150814 040500 7.24 1.36 20150814 040500 7.26 1.57 20150814 040500 7.29 1.43 20150814 040500 7.30 1.65 20150814 040500 7.43 1.54 20150814 040500 7.44 1.52 20150814 040500 7.44 1.65 20150814 040500 7.46 1.43 20150814 040500 7.58 1.47 20150814 040500 7.59 1.44 20150814 040500 7.60 1.51 20150814 040500 7.65 1.50 20150814 040500 7.66 1.53 20150814 040500 7.67 1.43 20150814 040500 7.69 1.35 20150814 040500 7.73 1.42 20150814 040500 7.78 1.49 20150814 040500 7.78 1.53 20150814 040500 7.85 1.43 20150814 040500 7.86 1.39 20150814 040500 7.88 1.55 20150814 040500 8.00 1.47 20150814 040500 8.04 1.56 20150814 040500 8.05 1.43 20150814 040500 8.07 1.33 20150814 040500 8.11 1.36 20150814 040500 8.18 1.43 20150814 040500 8.20 1.44 20150814 040500 8.45 1.32 20150814 040500 8.49 1.33 20150814 040600 10.06 2.00 20150814 040600 10.20 2.00 20150814 040600 10.22 1.73 20150814 040600 10.39 1.99 20150814 040600 10.48 1.73 20150814 040600 10.57 1.99 20150814 040600 10.65 1.74 20150814 040600 10.77 1.99 20150814 040600 10.86 1.77 20150814 040600 10.93 1.99 20150814 040600 11.06 1.96 20150814 040600 11.06 1.99 20150814 040600 11.07 1.93 20150814 040600 11.07 1.95 20150814 040600 11.08 1.79 20150814 040600 11.11 1.90 20150814 040600 11.14 1.88 20150814 040600 11.19 1.85 20150814 040600 11.26 1.83 20150814 040600 11.29 1.81 20150814 040600 11.35 1.81 20150814 040600 11.47 1.81 20150814 040600 11.48 1.84 20150814 040600 11.58 1.83 20150814 040600 11.67 1.84 20150814 040600 11.70 1.86 20150814 040600 11.81 1.86 20150814 040600 11.93 1.88 20150814 040600 11.94 1.89 20150814 040600 12.02 1.89 20150814 040600 12.16 1.91 20150814 040600 12.20 1.91 20150814 040600 12.28 1.92 20150814 040600 12.39 1.93 20150814 040600 7.61 1.65 20150814 040600 7.74 1.65 20150814 040600 7.95 1.65 20150814 040600 7.98 1.68 20150814 040600 8.08 1.70 20150814 040600 8.16 1.73 20150814 040600 8.18 1.75 20150814 040600 8.24 1.77 20150814 040600 8.27 1.80 20150814 040600 8.28 1.83 20150814 040600 8.29 1.85 20150814 040600 8.29 1.87 20150814 040600 8.30 1.85 20150814 040600 8.31 1.82 20150814 040600 8.32 1.81 20150814 040600 8.33 1.79 20150814 040600 8.34 1.77 20150814 040600 8.36 1.75 20150814 040600 8.37 1.73 20150814 040600 8.38 1.71 20150814 040600 8.52 1.70 20150814 040600 8.78 1.70 20150814 040600 8.99 1.71 20150814 040600 9.24 1.71 20150814 040600 9.50 1.71 20150814 040600 9.62 2.01 20150814 040600 9.71 1.72 20150814 040600 9.73 2.00 20150814 040600 9.91 2.00 20150814 040600 9.97 1.72 20150814 040700 10.01 1.98 20150814 040700 10.02 1.92 20150814 040700 10.09 1.80 20150814 040700 10.12 2.00 20150814 040700 10.15 1.83 20150814 040700 10.15 1.86 20150814 040700 10.16 1.89 20150814 040700 10.21 2.01 20150814 040700 10.22 1.93 20150814 040700 10.25 1.93 20150814 040700 10.25 2.02 20150814 040700 10.27 1.95 20150814 040700 10.29 1.65 20150814 040700 10.32 1.98 20150814 040700 10.39 2.01 20150814 040700 10.39 2.04 20150814 040700 10.42 2.01 20150814 040700 10.43 1.95 20150814 040700 10.45 1.65 20150814 040700 10.49 2.04 20150814 040700 10.52 2.06 20150814 040700 10.58 2.01 20150814 040700 10.61 1.66 20150814 040700 10.64 1.96 20150814 040700 10.78 2.01 20150814 040700 10.82 1.98 20150814 040700 10.97 2.01 20150814 040700 11.03 1.99 20150814 040700 11.13 2.01 20150814 040700 11.25 2.01 20150814 040700 6.99 1.66 20150814 040700 7.06 1.65 20150814 040700 7.14 1.65 20150814 040700 7.19 1.64 20150814 040700 7.20 1.66 20150814 040700 7.25 1.63 20150814 040700 7.33 1.63 20150814 040700 7.39 1.62 20150814 040700 7.44 1.61 20150814 040700 7.52 1.61 20150814 040700 7.52 1.66 20150814 040700 7.76 1.62 20150814 040700 7.91 1.66 20150814 040700 8.11 1.65 20150814 040700 8.28 1.66 20150814 040700 8.36 1.67 20150814 040700 8.66 1.69 20150814 040700 8.69 1.66 20150814 040700 9.00 1.72 20150814 040700 9.06 1.66 20150814 040700 9.23 1.73 20150814 040700 9.44 1.65 20150814 040700 9.50 1.76 20150814 040700 9.59 1.90 20150814 040700 9.65 1.90 20150814 040700 9.68 1.92 20150814 040700 9.78 1.94 20150814 040700 9.79 2.01 20150814 040700 9.84 1.78 20150814 040700 9.85 1.91 20150814 040700 9.89 1.66 20150814 040700 9.89 1.96 20150814 040700 9.98 2.01 20150814 040800 10.72 1.65 20150814 040800 10.87 1.65 20150814 040800 11.04 1.65 20150814 040800 11.17 1.65 20150814 040800 11.35 1.65 20150814 040800 11.46 1.64 20150814 040800 11.50 1.66 20150814 040800 11.51 1.67 20150814 040800 11.52 1.66 20150814 040800 11.53 1.66 20150814 040800 11.55 1.64 20150814 040800 11.56 1.65 20150814 040800 11.59 1.68 20150814 040800 11.60 1.64 20150814 040800 11.61 1.64 20150814 040800 11.71 1.70 20150814 040800 11.82 1.71 20150814 040800 11.93 1.72 20150814 040800 11.99 1.80 20150814 040800 12.00 1.79 20150814 040800 12.03 1.73 20150814 040800 12.05 1.79 20150814 040800 12.07 1.80 20150814 040800 12.10 1.78 20150814 040800 12.11 1.77 20150814 040800 12.12 1.74 20150814 040800 12.17 1.77 20150814 040800 12.20 1.75 20150814 040800 12.20 1.79 20150814 040800 12.22 1.77 20150814 040800 12.24 1.76 20150814 040800 12.26 1.75 20150814 040800 12.30 1.76 20150814 040800 12.32 1.79 20150814 040800 12.42 1.78 20150814 040800 12.58 1.78 20150814 040800 12.74 1.78 20150814 040800 12.92 1.77 20150814 040800 13.00 1.74 20150814 040800 13.06 1.74 20150814 040800 13.08 1.77 20150814 040800 13.12 1.74 20150814 040800 13.13 1.74 20150814 040800 13.20 1.74 20150814 040800 13.24 1.77 20150814 040800 13.26 1.74 20150814 040800 13.29 1.74 20150814 040800 13.29 1.77 20150814 040800 13.34 1.74 20150814 040800 13.35 1.76 20150814 040800 13.41 1.76 20150814 040800 13.43 1.75 20150814 040800 13.46 1.74 20150814 040800 13.46 1.76 20150814 040800 13.52 1.75 20150814 040800 13.52 1.76 20150814 040800 13.56 1.75 20150814 040800 13.61 1.75 20150814 040800 13.63 1.74 20150814 040800 13.66 1.75 20150814 040800 13.78 1.74 20150814 040900 10.13 1.55 20150814 040900 10.13 1.65 20150814 040900 10.23 1.68 20150814 040900 10.24 1.65 20150814 040900 10.41 1.54 20150814 040900 10.45 1.64 20150814 040900 10.45 1.68 20150814 040900 10.59 1.64 20150814 040900 10.65 1.55 20150814 040900 10.73 1.56 20150814 040900 10.74 1.63 20150814 040900 10.77 1.57 20150814 040900 10.80 1.58 20150814 040900 10.80 1.61 20150814 040900 10.81 1.62 20150814 040900 10.81 1.68 20150814 040900 10.83 1.61 20150814 040900 10.84 1.59 20150814 040900 11.14 1.69 20150814 040900 11.50 1.69 20150814 040900 11.84 1.69 20150814 040900 12.21 1.70 20150814 040900 12.46 1.73 20150814 040900 12.71 1.76 20150814 040900 12.93 1.78 20150814 040900 13.18 1.80 20150814 040900 13.44 1.83 20150814 040900 13.69 1.85 20150814 040900 13.90 1.87 20150814 040900 13.96 1.74 20150814 040900 14.14 1.74 20150814 040900 14.14 1.89 20150814 040900 14.27 1.90 20150814 040900 14.29 1.87 20150814 040900 14.31 1.85 20150814 040900 14.33 1.74 20150814 040900 14.34 1.83 20150814 040900 14.36 1.81 20150814 040900 14.38 1.80 20150814 040900 14.41 1.78 20150814 040900 14.43 1.76 20150814 040900 14.46 1.74 20150814 040900 6.27 1.39 20150814 040900 6.50 1.42 20150814 040900 6.71 1.45 20150814 040900 6.98 1.47 20150814 040900 7.28 1.50 20150814 040900 7.57 1.53 20150814 040900 7.85 1.55 20150814 040900 8.20 1.58 20150814 040900 8.46 1.57 20150814 040900 8.76 1.57 20150814 040900 8.98 1.56 20150814 040900 9.28 1.56 20150814 040900 9.50 1.67 20150814 040900 9.54 1.66 20150814 040900 9.59 1.55 20150814 040900 9.65 1.67 20150814 040900 9.69 1.66 20150814 040900 9.76 1.66 20150814 040900 9.87 1.55 20150814 040900 9.89 1.67 20150814 040900 9.95 1.65 20150814 041000 0.25 1.40 20150814 041000 0.66 1.38 20150814 041000 0.72 1.42 20150814 041000 1.21 1.43 20150814 041000 1.29 1.36 20150814 041000 1.87 1.34 20150814 041000 1.87 1.46 20150814 041000 2.10 1.46 20150814 041000 2.25 1.45 20150814 041000 2.45 1.46 20150814 041000 2.54 1.32 20150814 041000 2.59 1.45 20150814 041000 2.83 1.45 20150814 041000 2.97 1.45 20150814 041000 3.06 1.45 20150814 041000 3.24 1.29 20150814 041000 3.31 1.45 20150814 041000 3.42 1.45 20150814 041000 3.57 1.43 20150814 041000 3.61 1.41 20150814 041000 3.73 1.40 20150814 041000 3.83 1.29 20150814 041000 3.98 1.38 20150814 041000 4.16 1.36 20150814 041000 4.19 1.32 20150814 041000 4.40 1.35 20150814 041000 4.64 1.34 20150814 041000 4.69 1.34 20150814 041000 4.91 1.32 20150814 041000 5.13 1.32 20150814 041000 5.13 1.37 20150814 041000 5.15 1.32 20150814 041000 5.26 1.33 20150814 041000 5.33 1.33 20150814 041000 5.39 1.33 20150814 041000 5.52 1.34 20150814 041000 5.56 1.39 20150814 041000 5.62 1.34 20150814 041000 5.73 1.34 20150814 041000 5.85 1.35 20150814 041000 6.00 1.41 20150814 041000 6.02 1.37 20150814 041000 6.44 1.44 20150814 041000 6.85 1.37 20150814 041000 6.92 1.38 20150814 041000 6.96 1.36 20150814 041000 6.96 1.46 20150814 041000 7.17 1.37 20150814 041000 7.31 1.48 20150814 041000 7.40 1.38 20150814 041000 7.67 1.49 20150814 041000 7.71 1.39 20150814 041000 7.86 1.49 20150814 041000 8.03 1.40 20150814 041000 8.07 1.48 20150814 041000 8.31 1.48 20150814 041000 8.41 1.41 20150814 041000 8.54 1.47 20150814 041000 8.75 1.42 20150814 041000 8.83 1.47 20150814 041000 9.08 1.46 20150814 041000 9.14 1.44 20150814 041000 9.28 1.46 20150814 041000 9.59 1.45 20150814 041100 5.12 1.29 20150814 041100 5.13 1.20 20150814 041100 5.13 1.24 20150814 041100 5.13 1.33 20150814 041100 5.14 1.38 20150814 041100 5.15 1.15 20150814 041100 5.19 1.43 20150814 041100 5.21 1.48 20150814 041100 5.25 1.52 20150814 041100 5.34 1.55 20150814 041100 5.38 1.19 20150814 041100 5.68 1.23 20150814 041100 5.70 1.54 20150814 041100 5.92 1.53 20150814 041100 5.98 1.28 20150814 041100 6.27 1.32 20150814 041100 6.54 1.35 20150814 041100 6.85 1.39 20150814 041100 6.97 1.40 20150814 041100 7.05 1.42 20150814 041100 7.13 1.43 20150814 041100 7.19 1.43 20150814 041100 7.22 1.45 20150814 041100 7.24 1.41 20150814 041100 7.25 1.39 20150814 041100 7.26 1.43 20150814 041100 7.29 1.37 20150814 041100 7.30 1.46 20150814 041100 7.31 1.34 20150814 041100 7.34 1.48 20150814 041100 7.38 1.33 20150814 041100 7.39 1.48 20150814 041100 7.41 1.31 20150814 041100 7.41 1.50 20150814 041100 7.42 1.39 20150814 041100 7.42 1.41 20150814 041100 7.42 1.44 20150814 041100 7.43 1.35 20150814 041100 7.43 1.42 20150814 041100 7.44 1.32 20150814 041100 7.44 1.37 20150814 041100 7.45 1.50 20150814 041100 7.46 1.34 20150814 041100 7.46 1.46 20150814 041100 7.48 1.50 20150814 041100 7.49 1.46 20150814 041100 7.49 1.49 20150814 041100 7.50 1.50 20150814 041100 7.51 1.47 20150814 041100 7.51 1.50 20150814 041100 7.52 1.50 20150814 041100 7.54 1.46 20150814 041100 7.58 1.47 20150814 041100 7.61 1.47 20150814 041100 7.65 1.48 20150814 041100 7.68 1.48 20150814 041100 7.71 1.49 20150814 041100 7.74 1.49 20150814 041200 10.10 1.36 20150814 041200 10.31 1.36 20150814 041200 10.31 1.37 20150814 041200 10.43 1.38 20150814 041200 10.46 1.40 20150814 041200 10.56 1.41 20150814 041200 10.72 1.42 20150814 041200 10.83 1.44 20150814 041200 11.02 1.45 20150814 041200 11.21 1.47 20150814 041200 11.63 1.47 20150814 041200 12.02 1.47 20150814 041200 12.26 1.41 20150814 041200 12.36 1.40 20150814 041200 12.49 1.47 20150814 041200 12.54 1.43 20150814 041200 12.74 1.41 20150814 041200 12.82 1.45 20150814 041200 12.97 1.47 20150814 041200 13.10 1.47 20150814 041200 13.11 1.41 20150814 041200 13.36 1.49 20150814 041200 13.45 1.47 20150814 041200 13.48 1.41 20150814 041200 13.69 1.52 20150814 041200 13.79 1.42 20150814 041200 13.86 1.46 20150814 041200 13.98 1.54 20150814 041200 14.16 1.42 20150814 041200 14.34 1.46 20150814 041200 14.53 1.43 20150814 041200 14.84 1.45 20150814 041200 14.89 1.44 20150814 041200 15.18 1.44 20150814 041200 6.20 1.53 20150814 041200 6.50 1.52 20150814 041200 6.79 1.52 20150814 041200 7.15 1.51 20150814 041200 7.34 1.51 20150814 041200 7.47 1.51 20150814 041200 7.59 1.51 20150814 041200 7.78 1.51 20150814 041200 7.92 1.52 20150814 041200 8.00 1.52 20150814 041200 8.23 1.52 20150814 041200 8.34 1.53 20150814 041200 8.50 1.50 20150814 041200 8.51 1.52 20150814 041200 8.59 1.53 20150814 041200 8.66 1.49 20150814 041200 8.73 1.47 20150814 041200 8.91 1.46 20150814 041200 9.05 1.45 20150814 041200 9.23 1.43 20150814 041200 9.42 1.40 20150814 041200 9.46 1.40 20150814 041200 9.51 1.39 20150814 041200 9.53 1.42 20150814 041200 9.56 1.41 20150814 041200 9.58 1.38 20150814 041200 9.63 1.41 20150814 041200 9.79 1.37 20150814 041200 9.96 1.37 20150814 041300 10.10 1.54 20150814 041300 10.27 1.55 20150814 041300 10.48 1.57 20150814 041300 10.70 1.59 20150814 041300 11.12 1.63 20150814 041300 11.34 1.64 20150814 041300 11.80 1.64 20150814 041300 12.23 1.63 20150814 041300 12.59 1.63 20150814 041300 12.99 1.62 20150814 041300 13.41 1.62 20150814 041300 13.79 1.61 20150814 041300 14.12 1.61 20150814 041300 14.32 1.57 20150814 041300 14.47 1.60 20150814 041300 14.57 1.59 20150814 041300 5.25 1.61 20150814 041300 5.27 1.61 20150814 041300 5.29 1.60 20150814 041300 5.38 1.60 20150814 041300 5.42 1.62 20150814 041300 5.44 1.60 20150814 041300 5.56 1.59 20150814 041300 5.61 1.62 20150814 041300 5.64 1.59 20150814 041300 5.72 1.58 20150814 041300 5.77 1.62 20150814 041300 5.80 1.39 20150814 041300 5.80 1.41 20150814 041300 5.84 1.44 20150814 041300 5.84 1.46 20150814 041300 5.86 1.58 20150814 041300 5.87 1.48 20150814 041300 5.91 1.38 20150814 041300 5.91 1.51 20150814 041300 5.91 1.53 20150814 041300 5.95 1.55 20150814 041300 5.95 1.57 20150814 041300 5.98 1.63 20150814 041300 6.18 1.63 20150814 041300 6.32 1.39 20150814 041300 6.32 1.64 20150814 041300 6.52 1.64 20150814 041300 6.68 1.64 20150814 041300 6.77 1.40 20150814 041300 6.82 1.65 20150814 041300 6.92 1.66 20150814 041300 7.00 1.68 20150814 041300 7.15 1.69 20150814 041300 7.21 1.42 20150814 041300 7.25 1.71 20150814 041300 7.43 1.72 20150814 041300 7.60 1.43 20150814 041300 7.64 1.74 20150814 041300 7.81 1.76 20150814 041300 8.06 1.44 20150814 041300 9.02 1.47 20150814 041300 9.41 1.48 20150814 041300 9.72 1.50 20150814 041300 9.90 1.52 20150814 041400 0.19 1.48 20150814 041400 0.59 1.49 20150814 041400 0.61 1.48 20150814 041400 1.15 1.49 20150814 041400 1.17 1.48 20150814 041400 1.76 1.47 20150814 041400 1.77 1.50 20150814 041400 2.00 1.47 20150814 041400 2.01 1.48 20150814 041400 2.03 1.50 20150814 041400 2.04 1.48 20150814 041400 2.04 1.49 20150814 041400 2.05 1.46 20150814 041400 2.05 1.49 20150814 041400 2.08 1.45 20150814 041400 2.10 1.46 20150814 041400 2.23 1.47 20150814 041400 2.26 1.46 20150814 041400 2.48 1.48 20150814 041400 2.81 1.51 20150814 041400 2.82 1.47 20150814 041400 2.93 1.66 20150814 041400 3.02 1.66 20150814 041400 3.26 1.49 20150814 041400 3.30 1.66 20150814 041400 3.45 1.66 20150814 041400 3.68 1.51 20150814 041400 3.68 1.66 20150814 041400 3.90 1.66 20150814 041400 4.05 1.53 20150814 041400 4.05 1.66 20150814 041400 4.37 1.67 20150814 041400 4.38 1.66 20150814 041400 4.49 1.55 20150814 041400 4.75 1.67 20150814 041400 4.76 1.66 20150814 041400 4.95 1.57 20150814 041400 5.17 1.66 20150814 041400 5.24 1.67 20150814 041400 5.33 1.60 20150814 041400 5.55 1.65 20150814 041400 5.70 1.67 20150814 041400 5.80 1.62 20150814 041400 5.89 1.65 20150814 041400 6.12 1.65 20150814 041400 6.22 1.67 20150814 041400 6.28 1.65 20150814 041400 6.32 1.66 20150814 041400 6.56 1.66 20150814 041400 6.60 1.67 20150814 041400 6.85 1.66 20150814 041400 7.20 1.66 20150814 041400 7.57 1.66 20150814 041400 7.88 1.66 20150814 041400 8.19 1.76 20150814 041400 8.28 1.75 20150814 041400 8.30 1.66 20150814 041400 8.31 1.74 20150814 041400 8.40 1.72 20150814 041400 8.45 1.71 20150814 041400 8.55 1.69 20150814 041400 8.64 1.68 20150814 041400 8.71 1.67 20150814 041500 3.11 1.53 20150814 041500 3.46 1.55 20150814 041500 3.84 1.57 20150814 041500 4.23 1.59 20150814 041500 4.57 1.61 20150814 041500 4.98 1.64 20150814 041500 5.41 1.64 20150814 041500 5.85 1.64 20150814 041500 6.21 1.64 20150814 041500 6.34 1.05 20150814 041500 6.38 1.07 20150814 041500 6.61 1.04 20150814 041500 6.65 1.64 20150814 041500 6.78 1.11 20150814 041500 6.97 1.03 20150814 041500 7.08 1.64 20150814 041500 7.19 1.14 20150814 041500 7.37 1.02 20150814 041500 7.52 1.64 20150814 041500 7.54 1.17 20150814 041500 7.70 1.02 20150814 041500 7.89 1.64 20150814 041500 7.99 1.21 20150814 041500 8.12 1.01 20150814 041500 8.33 1.64 20150814 041500 8.42 1.25 20150814 041500 8.42 1.60 20150814 041500 8.46 1.58 20150814 041500 8.46 1.62 20150814 041500 8.53 1.01 20150814 041500 8.56 1.56 20150814 041500 8.57 1.64 20150814 041500 8.71 1.54 20150814 041500 8.89 1.28 20150814 041500 8.93 1.01 20150814 041500 8.94 1.52 20150814 041500 8.96 0.99 20150814 041500 9.01 1.00 20150814 041500 9.10 1.00 20150814 041500 9.18 1.00 20150814 041500 9.24 1.00 20150814 041500 9.24 1.50 20150814 041500 9.25 1.31 20150814 041500 9.26 1.01 20150814 041500 9.34 1.00 20150814 041500 9.48 1.49 20150814 041500 9.49 1.49 20150814 041500 9.52 1.50 20150814 041500 9.53 1.48 20150814 041500 9.58 1.50 20150814 041500 9.59 1.48 20150814 041500 9.60 1.48 20150814 041500 9.65 1.47 20150814 041500 9.65 1.50 20150814 041500 9.66 1.44 20150814 041500 9.66 1.46 20150814 041500 9.66 1.49 20150814 041500 9.68 1.35 20150814 041500 9.68 1.42 20150814 041500 9.68 1.47 20150814 041500 9.71 1.39 20150814 041500 9.71 1.40 20150814 041500 9.75 1.37 20150814 041600 10.09 2.12 20150814 041600 10.26 2.18 20150814 041600 10.31 2.91 20150814 041600 10.33 2.95 20150814 041600 10.41 2.93 20150814 041600 10.42 2.86 20150814 041600 10.54 2.82 20150814 041600 10.55 2.26 20150814 041600 10.60 2.77 20150814 041600 10.61 2.92 20150814 041600 10.76 2.33 20150814 041600 10.77 2.72 20150814 041600 10.77 2.91 20150814 041600 10.96 2.67 20150814 041600 10.96 2.89 20150814 041600 11.05 2.40 20150814 041600 11.06 2.63 20150814 041600 11.15 2.88 20150814 041600 11.19 2.46 20150814 041600 11.29 2.59 20150814 041600 11.33 2.50 20150814 041600 11.37 2.53 20150814 041600 11.38 2.87 20150814 041600 11.39 2.53 20150814 041600 11.47 2.56 20150814 041600 11.53 2.58 20150814 041600 11.60 2.60 20150814 041600 11.64 2.86 20150814 041600 11.69 2.64 20150814 041600 11.78 2.66 20150814 041600 11.86 2.69 20150814 041600 11.91 2.85 20150814 041600 11.96 2.71 20150814 041600 11.99 2.77 20150814 041600 12.00 2.75 20150814 041600 12.00 2.76 20150814 041600 12.00 2.78 20150814 041600 12.00 2.79 20150814 041600 12.02 2.81 20150814 041600 12.03 2.74 20150814 041600 12.03 2.82 20150814 041600 12.06 2.84 20150814 041600 6.64 1.37 20150814 041600 6.68 1.32 20150814 041600 6.92 1.44 20150814 041600 6.95 1.28 20150814 041600 7.20 1.24 20150814 041600 7.26 1.51 20150814 041600 7.43 1.20 20150814 041600 7.63 1.58 20150814 041600 7.71 1.15 20150814 041600 7.97 1.12 20150814 041600 7.97 1.65 20150814 041600 8.22 1.08 20150814 041600 8.28 1.71 20150814 041600 8.48 1.04 20150814 041600 8.62 1.78 20150814 041600 8.78 0.99 20150814 041600 8.85 0.99 20150814 041600 8.88 1.00 20150814 041600 8.96 1.85 20150814 041600 9.33 1.92 20150814 041600 9.56 1.98 20150814 041600 9.85 2.05 20150814 041700 10.14 2.04 20150814 041700 10.22 1.99 20150814 041700 10.22 2.09 20150814 041700 10.42 2.07 20150814 041700 10.66 1.99 20150814 041700 10.70 2.05 20150814 041700 10.98 2.00 20150814 041700 11.41 2.00 20150814 041700 11.46 2.47 20150814 041700 11.59 2.45 20150814 041700 11.73 2.42 20150814 041700 11.79 2.00 20150814 041700 11.86 2.39 20150814 041700 11.97 2.37 20150814 041700 12.10 2.34 20150814 041700 12.21 2.01 20150814 041700 12.22 2.31 20150814 041700 12.34 2.28 20150814 041700 12.44 2.26 20150814 041700 12.49 2.23 20150814 041700 12.56 2.01 20150814 041700 12.58 2.20 20150814 041700 12.64 2.17 20150814 041700 12.71 2.14 20150814 041700 12.81 2.12 20150814 041700 12.90 2.09 20150814 041700 12.95 2.02 20150814 041700 12.98 2.06 20150814 041700 13.09 2.03 20150814 041700 3.13 1.94 20150814 041700 3.50 1.94 20150814 041700 4.01 1.95 20150814 041700 4.09 1.95 20150814 041700 4.81 1.95 20150814 041700 4.90 1.96 20150814 041700 5.59 1.96 20150814 041700 5.81 1.97 20150814 041700 6.32 1.96 20150814 041700 6.56 1.98 20150814 041700 7.23 1.97 20150814 041700 7.48 2.00 20150814 041700 8.12 1.97 20150814 041700 8.42 2.01 20150814 041700 8.64 2.20 20150814 041700 8.65 2.20 20150814 041700 8.68 2.21 20150814 041700 8.71 2.19 20150814 041700 8.73 2.21 20150814 041700 8.78 2.22 20150814 041700 8.86 2.22 20150814 041700 8.94 1.98 20150814 041700 8.96 2.23 20150814 041700 8.97 2.18 20150814 041700 9.06 2.23 20150814 041700 9.11 2.31 20150814 041700 9.14 2.27 20150814 041700 9.16 2.23 20150814 041700 9.18 2.02 20150814 041700 9.22 2.16 20150814 041700 9.45 2.15 20150814 041700 9.70 2.13 20150814 041700 9.77 1.98 20150814 041700 9.95 2.11 20150814 041800 7.75 2.62 20150814 041800 7.75 2.64 20150814 041800 7.77 2.63 20150814 041800 7.78 2.65 20150814 041800 7.81 2.67 20150814 041800 7.82 2.64 20150814 041800 7.83 2.68 20150814 041800 7.86 2.70 20150814 041800 7.86 2.71 20150814 041800 7.87 2.72 20150814 041800 7.88 2.73 20150814 041800 7.90 2.74 20150814 041800 7.91 2.63 20150814 041800 7.91 2.75 20150814 041800 7.92 2.76 20150814 041800 7.93 2.77 20150814 041800 7.95 2.78 20150814 041800 8.00 2.63 20150814 041800 8.05 2.77 20150814 041800 8.09 2.63 20150814 041800 8.18 2.63 20150814 041800 8.21 2.63 20150814 041800 8.25 2.75 20150814 041800 8.33 2.74 20150814 041800 8.34 2.63 20150814 041800 8.34 2.76 20150814 041800 8.34 2.78 20150814 041800 8.36 2.72 20150814 041800 8.37 2.62 20150814 041800 8.39 2.80 20150814 041800 8.41 2.70 20150814 041800 8.43 2.73 20150814 041800 8.45 2.63 20150814 041800 8.45 2.68 20150814 041800 8.49 2.77 20150814 041800 8.50 2.62 20150814 041800 8.50 2.66 20150814 041800 8.58 2.64 20150814 041800 8.60 2.63 20150814 041800 8.63 2.75 20150814 041800 8.65 2.71 20150814 041800 8.67 2.61 20150814 041800 8.80 2.72 20150814 041800 8.84 2.60 20150814 041800 8.87 2.68 20150814 041800 8.96 2.70 20150814 041800 8.97 2.59 20150814 041800 9.07 2.38 20150814 041800 9.07 2.43 20150814 041800 9.08 2.47 20150814 041800 9.08 2.50 20150814 041800 9.09 2.34 20150814 041800 9.10 2.66 20150814 041800 9.11 2.58 20150814 041800 9.11 2.68 20150814 041800 9.12 2.55 20150814 041800 9.29 2.66 20150814 041800 9.30 2.64 20150814 041800 9.48 2.63 20150814 041800 9.54 2.62 20150814 041800 9.68 2.61 20150814 041800 9.78 2.60 20150814 041900 5.61 2.57 20150814 041900 5.63 2.59 20150814 041900 5.67 2.61 20150814 041900 5.71 2.57 20150814 041900 5.71 2.63 20150814 041900 5.81 2.58 20150814 041900 5.82 2.65 20150814 041900 5.92 2.60 20150814 041900 5.92 2.67 20150814 041900 6.01 2.69 20150814 041900 6.04 2.61 20150814 041900 6.04 2.69 20150814 041900 6.09 2.69 20150814 041900 6.14 2.63 20150814 041900 6.14 2.69 20150814 041900 6.18 2.71 20150814 041900 6.22 2.69 20150814 041900 6.26 2.69 20150814 041900 6.27 2.64 20150814 041900 6.32 2.73 20150814 041900 6.34 2.69 20150814 041900 6.41 2.66 20150814 041900 6.42 2.69 20150814 041900 6.47 2.69 20150814 041900 6.47 2.74 20150814 041900 6.53 2.68 20150814 041900 6.53 2.74 20150814 041900 6.57 2.70 20150814 041900 6.62 2.74 20150814 041900 6.65 2.70 20150814 041900 6.68 2.70 20150814 041900 6.73 2.70 20150814 041900 6.75 2.74 20150814 041900 6.76 2.70 20150814 041900 6.81 2.70 20150814 041900 6.85 2.70 20150814 041900 6.87 2.74 20150814 041900 6.88 2.71 20150814 041900 6.95 2.70 20150814 041900 6.96 2.70 20150814 041900 6.99 2.74 20150814 041900 7.01 2.70 20150814 041900 7.04 2.70 20150814 041900 7.06 2.70 20150814 041900 7.11 2.75 20150814 041900 7.13 2.70 20150814 041900 7.20 2.70 20150814 041900 7.21 2.70 20150814 041900 7.25 2.75 20150814 041900 7.37 2.75 20150814 041900 7.43 2.73 20150814 041900 7.46 2.71 20150814 041900 7.50 2.69 20150814 041900 7.52 2.67 20150814 041900 7.56 2.65 20150814 041900 7.59 2.63 20150814 041900 7.62 2.61 20150814 041900 7.66 2.59 20150814 041900 7.70 2.56 20150814 041900 7.70 2.58 20150814 041900 7.71 2.59 20150814 041900 7.73 2.60 20150814 042000 2.04 2.08 20150814 042000 2.06 2.08 20150814 042000 2.12 2.09 20150814 042000 2.19 2.07 20150814 042000 2.30 2.10 20150814 042000 2.58 2.11 20150814 042000 2.67 2.08 20150814 042000 2.94 2.12 20150814 042000 3.27 2.09 20150814 042000 3.38 2.13 20150814 042000 3.77 2.14 20150814 042000 3.94 2.10 20150814 042000 4.14 2.14 20150814 042000 4.55 2.12 20150814 042000 5.12 2.22 20150814 042000 5.17 2.13 20150814 042000 5.26 2.21 20150814 042000 5.27 2.24 20150814 042000 5.32 2.68 20150814 042000 5.33 2.65 20150814 042000 5.38 2.25 20150814 042000 5.44 2.68 20150814 042000 5.48 2.61 20150814 042000 5.48 2.68 20150814 042000 5.49 2.20 20150814 042000 5.57 2.26 20150814 042000 5.58 2.58 20150814 042000 5.60 2.68 20150814 042000 5.66 2.14 20150814 042000 5.69 2.68 20150814 042000 5.70 2.28 20150814 042000 5.71 2.20 20150814 042000 5.71 2.55 20150814 042000 5.71 2.68 20150814 042000 5.78 2.68 20150814 042000 5.79 2.68 20150814 042000 5.81 2.29 20150814 042000 5.84 2.69 20150814 042000 5.88 2.69 20150814 042000 5.94 2.19 20150814 042000 5.94 2.69 20150814 042000 5.96 2.51 20150814 042000 5.99 2.30 20150814 042000 6.12 2.31 20150814 042000 6.22 2.19 20150814 042000 6.22 2.48 20150814 042000 6.24 2.32 20150814 042000 6.25 2.15 20150814 042000 6.37 2.33 20150814 042000 6.43 2.18 20150814 042000 6.43 2.34 20150814 042000 6.54 2.35 20150814 042000 6.54 2.45 20150814 042000 6.59 2.36 20150814 042000 6.67 2.37 20150814 042000 6.74 2.18 20150814 042000 6.79 2.17 20150814 042000 6.80 2.38 20150814 042000 6.84 2.42 20150814 042000 6.88 2.39 20150814 042000 6.95 2.39 20150814 042000 7.06 2.18 20150814 042000 7.09 2.40 20150814 042000 7.20 2.17 20150814 042100 10.22 2.49 20150814 042100 10.30 2.62 20150814 042100 10.33 2.50 20150814 042100 10.41 2.62 20150814 042100 10.43 2.61 20150814 042100 10.54 2.61 20150814 042100 10.55 2.51 20150814 042100 10.56 2.62 20150814 042100 10.68 2.62 20150814 042100 10.70 2.60 20150814 042100 10.77 2.53 20150814 042100 10.79 2.62 20150814 042100 10.89 2.55 20150814 042100 10.90 2.59 20150814 042100 10.96 2.62 20150814 042100 11.04 2.59 20150814 042100 11.07 2.56 20150814 042100 11.08 2.62 20150814 042100 11.19 2.58 20150814 042100 11.20 2.61 20150814 042100 11.24 2.59 20150814 042100 11.39 2.60 20150814 042100 11.40 2.61 20150814 042100 11.46 2.58 20150814 042100 11.65 2.58 20150814 042100 11.87 2.58 20150814 042100 12.16 2.58 20150814 042100 12.40 2.59 20150814 042100 12.70 2.59 20150814 042100 12.98 2.59 20150814 042100 13.22 2.60 20150814 042100 13.55 2.60 20150814 042100 13.84 2.60 20150814 042100 14.10 2.61 20150814 042100 14.40 2.61 20150814 042100 14.62 2.62 20150814 042100 14.74 2.62 20150814 042100 4.52 2.15 20150814 042100 4.83 2.16 20150814 042100 5.21 2.17 20150814 042100 5.54 2.18 20150814 042100 5.84 2.19 20150814 042100 6.21 2.20 20150814 042100 6.53 2.21 20150814 042100 6.83 2.21 20150814 042100 7.03 2.23 20150814 042100 7.14 2.26 20150814 042100 7.28 2.27 20150814 042100 7.45 2.29 20150814 042100 7.56 2.31 20150814 042100 7.69 2.33 20150814 042100 7.84 2.34 20150814 042100 7.95 2.36 20150814 042100 8.10 2.37 20150814 042100 8.26 2.38 20150814 042100 8.42 2.39 20150814 042100 8.64 2.40 20150814 042100 8.84 2.41 20150814 042100 9.02 2.42 20150814 042100 9.28 2.43 20150814 042100 9.55 2.44 20150814 042100 9.71 2.46 20150814 042100 9.99 2.47 20150814 042200 14.25 2.78 20150814 042200 14.31 2.79 20150814 042200 14.39 2.79 20150814 042200 14.41 2.79 20150814 042200 14.49 2.80 20150814 042200 14.55 2.80 20150814 042200 14.57 2.81 20150814 042200 14.66 2.81 20150814 042200 14.67 2.78 20150814 042200 14.69 2.75 20150814 042200 14.72 2.72 20150814 042200 14.75 2.82 20150814 042200 14.76 2.81 20150814 042200 14.77 2.70 20150814 042200 14.79 2.83 20150814 042200 14.82 2.83 20150814 042200 14.89 2.83 20150814 042200 14.94 2.62 20150814 042200 14.94 2.83 20150814 042200 14.97 2.84 20150814 042200 14.98 2.66 20150814 042200 15.15 2.63 20150814 042200 15.16 2.63 20150814 042200 15.16 2.86 20150814 042200 15.26 2.63 20150814 042200 15.33 2.61 20150814 042200 15.38 2.87 20150814 042200 15.45 2.63 20150814 042200 15.55 2.60 20150814 042200 15.60 2.89 20150814 042200 15.62 2.61 20150814 042200 15.65 2.64 20150814 042200 15.69 2.62 20150814 042200 15.77 2.64 20150814 042200 15.77 2.90 20150814 042200 15.82 2.62 20150814 042200 15.88 2.63 20150814 042200 15.88 2.64 20150814 042200 15.92 2.63 20150814 042200 15.95 2.65 20150814 042200 15.97 2.65 20150814 042200 15.99 2.92 20150814 042200 16.05 2.64 20150814 042200 16.05 2.93 20150814 042200 16.08 2.64 20150814 042200 16.08 2.94 20150814 042200 16.09 2.65 20150814 042200 16.10 2.65 20150814 042200 16.12 2.64 20150814 042200 16.14 2.64 20150814 042200 16.14 2.96 20150814 042200 16.15 2.65 20150814 042200 16.19 2.98 20150814 042200 16.24 2.99 20150814 042200 16.27 2.65 20150814 042200 16.32 2.64 20150814 042200 16.33 2.65 20150814 042200 16.37 2.64 20150814 042200 16.46 2.64 20150814 042200 16.53 2.65 20150814 042200 16.73 2.64 20150814 042200 16.78 2.65 20150814 042200 16.81 2.64 20150814 042200 16.88 2.65 20150814 042300 14.16 3.54 20150814 042300 15.02 3.51 20150814 042300 15.72 3.49 20150814 042300 16.26 3.01 20150814 042300 16.31 3.04 20150814 042300 16.35 3.06 20150814 042300 16.38 3.07 20150814 042300 16.44 3.07 20150814 042300 16.52 3.06 20150814 042300 16.56 3.46 20150814 042300 16.57 3.05 20150814 042300 16.68 3.04 20150814 042300 16.81 3.04 20150814 042300 16.88 2.92 20150814 042300 16.89 3.03 20150814 042300 16.91 2.93 20150814 042300 16.92 2.92 20150814 042300 16.93 2.92 20150814 042300 16.95 2.92 20150814 042300 16.97 2.93 20150814 042300 17.01 2.94 20150814 042300 17.04 2.94 20150814 042300 17.04 2.95 20150814 042300 17.05 2.94 20150814 042300 17.05 3.02 20150814 042300 17.08 2.95 20150814 042300 17.13 2.96 20150814 042300 17.15 2.96 20150814 042300 17.22 2.96 20150814 042300 17.24 3.00 20150814 042300 17.30 2.95 20150814 042300 17.34 2.95 20150814 042300 17.39 2.99 20150814 042300 17.42 2.98 20150814 042300 17.43 2.94 20150814 042300 17.45 3.43 20150814 042300 17.52 2.97 20150814 042300 17.54 2.93 20150814 042300 17.62 2.96 20150814 042300 17.64 2.92 20150814 042300 17.66 2.95 20150814 042300 17.70 2.91 20150814 042300 17.73 2.97 20150814 042300 17.76 2.93 20150814 042300 17.78 2.92 20150814 042300 17.79 2.91 20150814 042300 17.81 2.91 20150814 042300 18.12 3.41 20150814 042300 18.13 2.98 20150814 042300 18.70 2.99 20150814 042300 18.91 3.38 20150814 042300 19.34 3.00 20150814 042300 19.69 3.35 20150814 042300 19.94 3.24 20150814 042300 19.96 3.21 20150814 042300 19.97 3.18 20150814 042300 19.99 3.02 20150814 042300 20.00 3.28 20150814 042300 20.02 3.14 20150814 042300 20.12 3.32 20150814 042300 20.13 3.10 20150814 042300 20.22 3.07 20150814 042300 20.41 3.04 20150814 042400 12.74 5.41 20150814 042400 12.75 5.38 20150814 042400 12.78 5.44 20150814 042400 12.79 5.35 20150814 042400 12.84 5.31 20150814 042400 12.85 4.99 20150814 042400 12.90 4.96 20150814 042400 12.91 5.28 20150814 042400 12.92 5.01 20150814 042400 12.96 5.44 20150814 042400 12.98 5.03 20150814 042400 13.00 5.25 20150814 042400 13.04 5.05 20150814 042400 13.07 5.22 20150814 042400 13.10 5.08 20150814 042400 13.12 5.44 20150814 042400 13.13 4.93 20150814 042400 13.15 5.09 20150814 042400 13.18 5.19 20150814 042400 13.20 5.12 20150814 042400 13.27 5.15 20150814 042400 13.29 5.16 20150814 042400 13.31 3.56 20150814 042400 13.31 4.92 20150814 042400 13.32 5.44 20150814 042400 13.41 3.61 20150814 042400 13.49 5.44 20150814 042400 13.53 4.89 20150814 042400 13.64 3.66 20150814 042400 13.68 5.45 20150814 042400 13.78 4.86 20150814 042400 13.84 5.45 20150814 042400 13.95 3.72 20150814 042400 13.96 4.84 20150814 042400 14.00 5.45 20150814 042400 14.18 4.82 20150814 042400 14.18 5.45 20150814 042400 14.24 3.78 20150814 042400 14.26 5.46 20150814 042400 14.39 4.80 20150814 042400 14.49 3.83 20150814 042400 14.60 4.77 20150814 042400 14.80 3.90 20150814 042400 14.85 4.74 20150814 042400 15.10 3.97 20150814 042400 15.14 4.69 20150814 042400 15.36 4.02 20150814 042400 15.40 4.65 20150814 042400 15.68 4.09 20150814 042400 15.75 4.60 20150814 042400 15.91 4.13 20150814 042400 16.11 4.55 20150814 042400 16.13 4.16 20150814 042400 16.32 4.19 20150814 042400 16.47 4.51 20150814 042400 16.55 4.22 20150814 042400 16.78 4.25 20150814 042400 16.78 4.46 20150814 042400 16.97 4.28 20150814 042400 17.14 4.42 20150814 042400 17.20 4.31 20150814 042400 17.42 4.34 20150814 042400 17.51 4.37 20150814 042500 10.39 5.38 20150814 042500 10.79 5.40 20150814 042500 11.27 5.43 20150814 042500 11.50 5.46 20150814 042500 11.62 5.48 20150814 042500 11.77 5.51 20150814 042500 11.94 5.53 20150814 042500 12.10 5.56 20150814 042500 12.33 5.58 20150814 042500 12.57 5.61 20150814 042500 12.79 5.64 20150814 042500 13.07 5.67 20150814 042500 13.25 5.66 20150814 042500 13.37 5.65 20150814 042500 13.43 5.62 20150814 042500 13.46 5.61 20150814 042500 13.47 5.63 20150814 042500 13.49 5.63 20150814 042500 13.51 5.63 20150814 042500 13.52 5.64 20150814 042500 13.53 5.59 20150814 042500 13.56 5.63 20150814 042500 13.57 5.63 20150814 042500 13.58 5.63 20150814 042500 13.59 5.62 20150814 042500 13.63 5.57 20150814 042500 13.63 5.62 20150814 042500 13.64 5.62 20150814 042500 13.66 5.61 20150814 042500 13.66 5.62 20150814 042500 13.70 5.60 20150814 042500 13.73 5.55 20150814 042500 13.77 5.59 20150814 042500 13.79 5.61 20150814 042500 13.82 5.54 20150814 042500 13.84 5.59 20150814 042500 13.92 5.52 20150814 042500 13.92 5.59 20150814 042500 13.93 5.58 20150814 042500 14.02 5.57 20150814 042500 14.03 5.49 20150814 042500 14.04 5.58 20150814 042500 14.12 5.48 20150814 042500 14.14 5.56 20150814 042500 14.17 5.56 20150814 042500 14.26 5.55 20150814 042500 6.30 5.32 20150814 042500 6.41 5.30 20150814 042500 6.41 5.31 20150814 042500 6.52 5.29 20150814 042500 6.60 5.26 20150814 042500 6.62 5.28 20150814 042500 6.73 5.26 20150814 042500 6.80 5.21 20150814 042500 6.85 5.25 20150814 042500 6.95 5.23 20150814 042500 7.07 5.22 20150814 042500 7.20 5.20 20150814 042500 7.43 5.20 20150814 042500 7.96 5.23 20150814 042500 8.47 5.26 20150814 042500 8.89 5.29 20150814 042500 9.39 5.32 20150814 042500 9.90 5.35 20150814 042600 5.93 4.89 20150814 042600 5.93 4.92 20150814 042600 5.93 4.94 20150814 042600 5.94 4.96 20150814 042600 5.95 4.87 20150814 042600 5.98 4.84 20150814 042600 6.02 4.82 20150814 042600 6.08 4.79 20150814 042600 6.14 4.76 20150814 042600 6.17 4.96 20150814 042600 6.23 4.73 20150814 042600 6.36 4.03 20150814 042600 6.38 4.70 20150814 042600 6.38 4.95 20150814 042600 6.52 4.67 20150814 042600 6.54 4.04 20150814 042600 6.64 4.64 20150814 042600 6.66 4.95 20150814 042600 6.71 4.05 20150814 042600 6.78 4.61 20150814 042600 6.83 4.06 20150814 042600 6.92 4.58 20150814 042600 6.92 4.94 20150814 042600 6.98 4.07 20150814 042600 6.98 5.17 20150814 042600 7.04 4.55 20150814 042600 7.13 4.94 20150814 042600 7.17 4.08 20150814 042600 7.18 4.52 20150814 042600 7.20 5.13 20150814 042600 7.32 4.09 20150814 042600 7.34 4.49 20150814 042600 7.38 4.94 20150814 042600 7.41 5.08 20150814 042600 7.44 4.47 20150814 042600 7.52 4.10 20150814 042600 7.54 4.46 20150814 042600 7.62 4.94 20150814 042600 7.64 5.04 20150814 042600 7.65 4.45 20150814 042600 7.72 4.10 20150814 042600 7.76 4.45 20150814 042600 7.85 5.00 20150814 042600 7.86 4.94 20150814 042600 7.88 4.11 20150814 042600 7.90 4.44 20150814 042600 8.05 4.43 20150814 042600 8.09 4.12 20150814 042600 8.11 4.95 20150814 042600 8.19 4.42 20150814 042600 8.32 4.13 20150814 042600 8.37 4.41 20150814 042600 8.49 4.14 20150814 042600 8.52 4.41 20150814 042600 8.57 4.38 20150814 042600 8.59 4.35 20150814 042600 8.61 4.32 20150814 042600 8.64 4.23 20150814 042600 8.64 4.29 20150814 042600 8.66 4.21 20150814 042600 8.66 4.26 20150814 042600 8.68 4.18 20150814 042600 8.70 4.15 20150814 042700 2.59 3.62 20150814 042700 2.62 3.63 20150814 042700 2.66 3.61 20150814 042700 2.74 3.60 20150814 042700 2.80 3.60 20150814 042700 2.87 3.66 20150814 042700 2.89 3.59 20150814 042700 2.98 3.58 20150814 042700 3.07 3.58 20150814 042700 3.12 3.69 20150814 042700 3.17 3.58 20150814 042700 3.27 3.57 20150814 042700 3.29 3.55 20150814 042700 3.32 3.52 20150814 042700 3.36 3.49 20150814 042700 3.37 3.34 20150814 042700 3.37 3.72 20150814 042700 3.38 3.36 20150814 042700 3.38 3.47 20150814 042700 3.40 3.39 20150814 042700 3.40 3.41 20150814 042700 3.40 3.44 20150814 042700 3.43 3.34 20150814 042700 3.54 3.34 20150814 042700 3.57 3.74 20150814 042700 3.66 3.34 20150814 042700 3.80 3.33 20150814 042700 3.82 3.77 20150814 042700 3.94 3.33 20150814 042700 4.05 3.80 20150814 042700 4.11 3.33 20150814 042700 4.24 3.83 20150814 042700 4.25 3.32 20150814 042700 4.43 3.31 20150814 042700 4.46 3.86 20150814 042700 4.60 3.88 20150814 042700 4.61 3.30 20150814 042700 4.66 3.89 20150814 042700 4.72 3.29 20150814 042700 4.74 3.90 20150814 042700 4.83 3.91 20150814 042700 4.84 3.27 20150814 042700 4.91 3.92 20150814 042700 4.93 3.26 20150814 042700 4.99 3.25 20150814 042700 5.02 3.94 20150814 042700 5.05 3.23 20150814 042700 5.15 3.95 20150814 042700 5.16 3.23 20150814 042700 5.18 3.19 20150814 042700 5.18 3.21 20150814 042700 5.19 3.19 20150814 042700 5.20 3.20 20150814 042700 5.24 3.20 20150814 042700 5.27 3.97 20150814 042700 5.28 3.21 20150814 042700 5.37 3.21 20150814 042700 5.42 3.98 20150814 042700 5.47 3.22 20150814 042700 5.62 4.00 20150814 042700 5.81 4.00 20150814 042700 5.99 4.01 20150814 042700 6.20 4.02 20150814 042800 10.36 2.67 20150814 042800 10.99 2.66 20150814 042800 3.08 2.74 20150814 042800 3.13 2.73 20150814 042800 3.20 2.75 20150814 042800 3.31 2.72 20150814 042800 3.42 2.76 20150814 042800 3.64 2.71 20150814 042800 3.83 2.78 20150814 042800 3.99 2.71 20150814 042800 4.23 2.73 20150814 042800 4.33 2.80 20150814 042800 4.52 2.75 20150814 042800 4.62 2.87 20150814 042800 4.69 2.87 20150814 042800 4.71 2.90 20150814 042800 4.80 2.87 20150814 042800 4.81 2.77 20150814 042800 4.81 2.81 20150814 042800 4.81 2.92 20150814 042800 4.92 2.95 20150814 042800 4.95 2.86 20150814 042800 5.03 2.98 20150814 042800 5.04 2.78 20150814 042800 5.11 3.00 20150814 042800 5.13 2.86 20150814 042800 5.27 3.03 20150814 042800 5.31 2.80 20150814 042800 5.32 2.86 20150814 042800 5.36 3.06 20150814 042800 5.43 3.08 20150814 042800 5.48 2.80 20150814 042800 5.51 3.08 20150814 042800 5.51 3.09 20150814 042800 5.51 3.11 20150814 042800 5.54 2.85 20150814 042800 5.54 3.07 20150814 042800 5.56 3.22 20150814 042800 5.58 2.81 20150814 042800 5.60 3.05 20150814 042800 5.66 3.04 20150814 042800 5.70 3.23 20150814 042800 5.75 3.02 20150814 042800 5.75 3.21 20150814 042800 5.77 2.85 20150814 042800 5.79 2.83 20150814 042800 5.79 3.19 20150814 042800 5.80 3.16 20150814 042800 5.82 3.13 20150814 042800 5.85 3.10 20150814 042800 5.86 3.00 20150814 042800 5.89 3.07 20150814 042800 5.94 3.04 20150814 042800 5.97 2.99 20150814 042800 5.98 2.85 20150814 042800 6.00 3.02 20150814 042800 6.05 2.84 20150814 042800 6.08 2.99 20150814 042800 6.19 2.78 20150814 042800 6.78 2.77 20150814 042800 7.50 2.75 20150814 042800 8.24 2.73 20150814 042800 8.85 2.71 20150814 042800 9.60 2.69 20150814 042900 10.38 2.54 20150814 042900 10.85 2.58 20150814 042900 10.94 2.60 20150814 042900 11.04 2.62 20150814 042900 11.13 2.64 20150814 042900 11.21 2.65 20150814 042900 11.31 2.67 20150814 042900 11.40 2.69 20150814 042900 11.44 2.66 20150814 042900 11.49 2.71 20150814 042900 11.61 2.73 20150814 042900 11.73 2.75 20150814 042900 11.80 2.78 20150814 042900 11.82 2.66 20150814 042900 11.91 2.80 20150814 042900 12.03 2.83 20150814 042900 12.14 2.85 20150814 042900 12.15 2.67 20150814 042900 12.28 2.88 20150814 042900 12.40 2.90 20150814 042900 12.54 2.67 20150814 042900 12.56 2.93 20150814 042900 12.73 2.96 20150814 042900 12.87 2.97 20150814 042900 12.92 2.68 20150814 042900 13.06 2.96 20150814 042900 13.24 2.69 20150814 042900 13.24 2.94 20150814 042900 13.40 2.93 20150814 042900 13.60 2.92 20150814 042900 13.62 2.69 20150814 042900 13.80 2.90 20150814 042900 13.97 2.89 20150814 042900 14.01 2.70 20150814 042900 14.18 2.87 20150814 042900 14.23 2.75 20150814 042900 14.24 2.73 20150814 042900 14.24 2.74 20150814 042900 14.24 2.76 20150814 042900 14.25 2.72 20150814 042900 14.26 2.78 20150814 042900 14.27 2.72 20150814 042900 14.28 2.79 20150814 042900 14.29 2.71 20150814 042900 14.30 2.79 20150814 042900 14.32 2.70 20150814 042900 14.33 2.80 20150814 042900 14.35 2.81 20150814 042900 14.37 2.81 20150814 042900 14.39 2.83 20150814 042900 14.40 2.86 20150814 042900 14.41 2.83 20150814 042900 14.44 2.84 20150814 042900 14.46 2.85 20150814 042900 7.27 2.19 20150814 042900 7.40 2.15 20150814 042900 7.49 2.22 20150814 042900 7.80 2.27 20150814 042900 8.17 2.31 20150814 042900 8.52 2.35 20150814 042900 8.95 2.40 20150814 042900 9.43 2.45 20150814 042900 9.85 2.49 20150814 043000 10.01 1.92 20150814 043000 10.11 1.91 20150814 043000 10.24 1.89 20150814 043000 10.38 1.87 20150814 043000 10.48 1.85 20150814 043000 10.60 1.83 20150814 043000 10.73 1.80 20150814 043000 10.83 1.78 20150814 043000 11.14 1.74 20150814 043000 11.68 1.68 20150814 043000 12.13 1.63 20150814 043000 12.65 1.57 20150814 043000 13.16 1.51 20150814 043000 13.55 1.46 20150814 043000 14.01 1.40 20150814 043000 14.36 1.34 20150814 043000 14.77 1.28 20150814 043000 15.05 1.29 20150814 043000 15.23 1.33 20150814 043000 15.46 1.38 20150814 043000 15.73 1.42 20150814 043000 7.52 2.11 20150814 043000 7.62 2.07 20150814 043000 7.72 2.03 20150814 043000 7.81 1.98 20150814 043000 7.88 1.94 20150814 043000 7.96 1.89 20150814 043000 8.02 1.84 20150814 043000 8.08 1.81 20150814 043000 8.20 1.82 20150814 043000 8.32 1.83 20150814 043000 8.48 1.85 20150814 043000 8.68 1.86 20150814 043000 8.87 1.88 20150814 043000 9.11 1.89 20150814 043000 9.37 1.91 20150814 043000 9.61 1.93 20150814 043000 9.88 1.94 20150814 044800 31.10 -1.13 20150814 044800 32.36 -1.24 20150814 044800 33.28 -1.30 20150814 044800 34.31 -1.37 20150814 044800 35.35 -1.44 20150814 044800 35.83 -1.48 20150814 044800 36.90 -1.54 20150814 044800 37.97 -1.59 20150814 044800 38.96 -1.64 20150814 044800 40.06 -1.68 20150814 044800 41.50 -1.72 20150814 044800 42.94 -1.75 20150814 044800 44.59 -1.78 20150814 044800 46.26 -1.80 20150814 044800 47.77 -1.82 20150814 044800 49.49 -1.84 20150814 044800 51.23 -1.85 20150814 044800 52.79 -1.85 20150814 044800 54.58 -1.85 20150814 044800 56.35 -1.82 20150814 044800 57.34 -1.79 20150814 044800 59.14 -1.75 20150814 044800 60.96 -1.70 20150814 044800 62.60 -1.66 20150814 044800 64.46 -1.62 20150814 044800 66.34 -1.57 20150814 044800 68.03 -1.53 20150814 044800 69.95 -1.49 20150814 044800 71.54 -1.42 20150814 044800 73.02 -1.36 20150814 044800 74.71 -1.29 20150814 044800 76.44 -1.22 20150814 044800 78.05 -1.16 20150814 044900 11.13 -0.74 20150814 044900 11.20 -0.75 20150814 044900 11.31 -0.67 20150814 044900 11.39 -0.74 20150814 044900 11.47 -0.59 20150814 044900 11.61 -0.54 20150814 044900 11.66 -0.73 20150814 044900 11.77 -0.48 20150814 044900 11.93 -0.42 20150814 044900 11.97 -0.72 20150814 044900 12.05 -0.37 20150814 044900 12.19 -0.32 20150814 044900 12.27 -0.71 20150814 044900 12.33 -0.27 20150814 044900 12.39 -0.18 20150814 044900 12.40 -0.08 20150814 044900 12.42 0.02 20150814 044900 12.44 0.10 20150814 044900 12.46 0.19 20150814 044900 12.48 0.29 20150814 044900 12.50 0.36 20150814 044900 12.53 0.45 20150814 044900 12.56 0.57 20150814 044900 12.60 -0.71 20150814 044900 12.87 0.62 20150814 044900 13.01 -0.70 20150814 044900 13.32 0.67 20150814 044900 13.40 -0.70 20150814 044900 13.78 0.73 20150814 044900 13.88 -0.70 20150814 044900 13.98 -0.63 20150814 044900 14.02 -0.55 20150814 044900 14.17 0.77 20150814 044900 14.64 0.83 20150814 044900 15.12 0.88 20150814 044900 15.52 0.92 20150814 044900 16.00 1.01 20150814 044900 16.49 1.06 20150814 044900 16.58 1.04 20150814 044900 16.68 1.02 20150814 044900 16.79 1.00 20150814 044900 16.89 0.97 20150814 044900 17.01 0.95 20150814 044900 17.15 0.93 20150814 044900 17.28 0.91 20150814 044900 17.39 0.92 20150814 044900 17.58 0.89 20150814 044900 17.84 0.80 20150814 044900 18.16 0.69 20150814 044900 18.52 0.59 20150814 044900 18.85 0.50 20150814 044900 19.26 0.40 20150814 044900 19.70 0.29 20150814 044900 20.12 0.20 20150814 044900 20.62 0.10 20150814 044900 21.31 -0.02 20150814 044900 22.03 -0.12 20150814 044900 23.17 -0.28 20150814 044900 24.42 -0.43 20150814 044900 25.56 -0.56 20150814 044900 26.92 -0.71 20150814 044900 28.32 -0.86 20150814 044900 29.59 -0.98 20150814 045000 10.30 0.85 20150814 045000 11.08 0.90 20150814 045000 11.86 0.96 20150814 045000 12.73 1.02 20150814 045000 13.39 1.07 20150814 045000 13.42 1.11 20150814 045000 13.44 1.10 20150814 045000 13.46 1.13 20150814 045000 13.47 1.09 20150814 045000 13.48 1.14 20150814 045000 13.50 1.16 20150814 045000 13.56 1.17 20150814 045000 13.65 1.19 20150814 045000 13.72 1.21 20150814 045000 13.76 -0.09 20150814 045000 13.76 -0.15 20150814 045000 13.76 1.21 20150814 045000 13.77 -0.23 20150814 045000 13.78 -0.01 20150814 045000 13.78 1.21 20150814 045000 13.80 1.21 20150814 045000 13.81 -0.31 20150814 045000 13.82 1.22 20150814 045000 13.86 1.23 20150814 045000 13.87 -0.38 20150814 045000 13.87 1.23 20150814 045000 13.88 1.24 20150814 045000 13.89 0.06 20150814 045000 13.89 1.25 20150814 045000 13.91 1.25 20150814 045000 13.92 -0.46 20150814 045000 13.99 0.12 20150814 045000 14.03 1.26 20150814 045000 14.12 0.19 20150814 045000 14.13 1.27 20150814 045000 14.18 0.96 20150814 045000 14.21 0.91 20150814 045000 14.21 1.28 20150814 045000 14.26 0.26 20150814 045000 14.26 1.01 20150814 045000 14.29 0.86 20150814 045000 14.31 1.05 20150814 045000 14.32 1.29 20150814 045000 14.38 0.31 20150814 045000 14.38 0.81 20150814 045000 14.39 1.10 20150814 045000 14.44 1.30 20150814 045000 14.47 0.76 20150814 045000 14.47 1.14 20150814 045000 14.53 0.37 20150814 045000 14.54 1.18 20150814 045000 14.55 1.31 20150814 045000 14.56 0.72 20150814 045000 14.63 1.23 20150814 045000 14.64 0.66 20150814 045000 14.67 1.33 20150814 045000 14.71 0.44 20150814 045000 14.73 1.28 20150814 045000 14.75 0.61 20150814 045000 14.80 1.34 20150814 045000 14.83 1.33 20150814 045000 14.84 0.48 20150814 045000 14.84 0.57 20150814 045000 14.96 0.53 20150814 045100 10.38 0.49 20150814 045100 10.56 1.61 20150814 045100 11.04 1.65 20150814 045100 11.46 0.48 20150814 045100 11.69 1.71 20150814 045100 12.03 1.73 20150814 045100 12.15 1.71 20150814 045100 12.38 1.69 20150814 045100 12.70 1.68 20150814 045100 12.78 0.47 20150814 045100 12.98 1.66 20150814 045100 13.37 1.64 20150814 045100 13.81 1.62 20150814 045100 14.13 0.45 20150814 045100 14.22 1.60 20150814 045100 14.74 1.58 20150814 045100 14.95 1.55 20150814 045100 14.98 1.52 20150814 045100 15.03 1.50 20150814 045100 15.08 1.47 20150814 045100 15.13 1.44 20150814 045100 15.19 1.41 20150814 045100 15.25 0.44 20150814 045100 15.25 1.39 20150814 045100 15.32 1.36 20150814 045100 15.39 1.34 20150814 045100 16.04 1.35 20150814 045100 16.21 0.52 20150814 045100 16.80 1.37 20150814 045100 16.96 0.66 20150814 045100 17.41 1.39 20150814 045100 17.73 0.79 20150814 045100 18.18 1.41 20150814 045100 18.34 0.90 20150814 045100 18.96 1.43 20150814 045100 19.07 1.03 20150814 045100 19.62 1.45 20150814 045100 19.80 1.16 20150814 045100 20.36 1.47 20150814 045100 20.38 1.26 20150814 045100 21.13 1.39 20150814 045100 21.16 1.50 20150814 045100 21.83 1.51 20150814 045100 4.52 0.57 20150814 045100 4.57 0.57 20150814 045100 4.61 0.55 20150814 045100 4.73 0.58 20150814 045100 4.86 0.55 20150814 045100 5.08 0.58 20150814 045100 5.56 0.59 20150814 045100 5.62 0.54 20150814 045100 6.12 0.61 20150814 045100 6.76 0.61 20150814 045100 6.80 0.53 20150814 045100 7.47 0.65 20150814 045100 7.82 0.52 20150814 045100 8.08 0.69 20150814 045100 8.19 1.42 20150814 045100 8.70 1.45 20150814 045100 8.92 0.75 20150814 045100 9.10 0.50 20150814 045100 9.35 1.51 20150814 045100 9.68 0.81 20150814 045100 9.96 1.55 20150814 045200 10.05 0.24 20150814 045200 11.14 0.22 20150814 045200 12.19 0.19 20150814 045200 13.06 0.17 20150814 045200 13.77 0.30 20150814 045200 13.77 0.39 20150814 045200 13.78 0.50 20150814 045200 13.79 0.19 20150814 045200 13.83 0.60 20150814 045200 13.87 0.70 20150814 045200 13.91 0.78 20150814 045200 13.98 0.88 20150814 045200 14.07 0.98 20150814 045200 14.43 1.05 20150814 045200 15.10 1.15 20150814 045200 15.79 1.24 20150814 045200 16.35 1.32 20150814 045200 17.05 1.41 20150814 045200 17.74 1.50 20150814 045200 18.34 1.58 20150814 045200 19.05 1.67 20150814 045200 19.77 1.76 20150814 045200 20.15 1.84 20150814 045200 20.43 1.90 20150814 045200 20.74 1.97 20150814 045200 21.06 2.04 20150814 045200 21.33 2.10 20150814 045200 21.65 2.17 20150814 045200 21.97 2.24 20150814 045200 22.23 2.30 20150814 045200 22.45 2.67 20150814 045200 22.45 2.74 20150814 045200 22.46 2.59 20150814 045200 22.46 2.81 20150814 045200 22.46 2.89 20150814 045200 22.49 2.51 20150814 045200 22.49 2.97 20150814 045200 22.52 2.45 20150814 045200 22.56 2.37 20150814 045200 4.31 0.68 20150814 045200 4.32 0.61 20150814 045200 4.35 0.73 20150814 045200 4.40 0.54 20150814 045200 4.44 0.80 20150814 045200 4.58 0.46 20150814 045200 4.59 0.87 20150814 045200 4.74 0.41 20150814 045200 4.75 0.91 20150814 045200 4.98 0.97 20150814 045200 5.13 0.34 20150814 045200 5.21 1.02 20150814 045200 5.39 1.05 20150814 045200 5.63 1.10 20150814 045200 5.93 1.16 20150814 045200 6.14 1.19 20150814 045200 6.18 0.32 20150814 045200 6.42 1.24 20150814 045200 6.70 1.29 20150814 045200 7.04 1.34 20150814 045200 7.08 0.30 20150814 045200 7.61 1.38 20150814 045200 8.13 0.28 20150814 045200 9.18 0.26 20150814 045300 12.66 4.56 20150814 045300 12.92 4.51 20150814 045300 13.06 4.57 20150814 045300 13.42 4.43 20150814 045300 13.61 4.57 20150814 045300 14.14 4.58 20150814 045300 14.88 4.58 20150814 045300 15.63 4.59 20150814 045300 16.40 4.60 20150814 045300 17.01 4.62 20150814 045300 17.93 4.63 20150814 045300 18.95 4.62 20150814 045300 19.91 3.76 20150814 045300 20.00 3.70 20150814 045300 20.02 4.59 20150814 045300 20.14 3.80 20150814 045300 20.30 3.61 20150814 045300 20.41 3.86 20150814 045300 20.63 3.53 20150814 045300 20.70 3.90 20150814 045300 20.92 3.46 20150814 045300 20.96 3.94 20150814 045300 21.24 3.37 20150814 045300 21.30 3.99 20150814 045300 21.57 4.56 20150814 045300 21.59 3.29 20150814 045300 21.66 4.04 20150814 045300 21.82 3.22 20150814 045300 21.98 4.09 20150814 045300 22.11 3.13 20150814 045300 22.38 4.14 20150814 045300 22.45 3.04 20150814 045300 22.98 4.53 20150814 045300 23.15 4.17 20150814 045300 23.96 4.20 20150814 045300 24.14 4.50 20150814 045300 24.93 4.22 20150814 045300 25.81 4.47 20150814 045300 25.90 4.25 20150814 045300 26.87 4.28 20150814 045300 27.31 4.43 20150814 045300 27.70 4.30 20150814 045300 28.69 4.32 20150814 045300 28.84 4.40 20150814 045300 29.67 4.35 20150814 045300 30.29 4.37 20150814 045300 30.51 4.37 20150814 045300 31.24 4.39 20150814 045300 31.32 4.40 20150814 045300 31.91 4.42 20150814 045300 32.08 4.44 20150814 045300 32.46 4.45 20150814 045300 32.74 4.46 20150814 045300 33.30 4.48 20150814 045300 33.53 4.49 20150814 045300 34.04 4.51 20150814 045300 34.32 4.52 20150814 045300 34.67 4.54 20150814 045300 34.96 4.55 20150814 045300 35.54 4.57 20150814 045300 35.76 4.58 20150814 045300 36.35 4.61 20150814 045300 36.56 4.61 20150814 045300 37.05 4.64 20150814 045400 13.94 4.34 20150814 045400 14.38 4.28 20150814 045400 14.93 4.20 20150814 045400 15.50 4.11 20150814 045400 16.06 4.04 20150814 045400 16.51 3.98 20150814 045400 17.11 3.90 20150814 045400 17.88 3.81 20150814 045400 18.64 3.73 20150814 045400 19.84 3.62 20150814 045400 20.16 2.32 20150814 045400 20.82 2.24 20150814 045400 21.05 3.52 20150814 045400 21.34 2.16 20150814 045400 22.03 2.07 20150814 045400 22.10 3.44 20150814 045400 23.12 2.04 20150814 045400 23.46 3.34 20150814 045400 24.14 2.03 20150814 045400 25.10 3.23 20150814 045400 25.38 2.02 20150814 045400 26.28 3.14 20150814 045400 26.59 2.01 20150814 045400 27.59 2.00 20150814 045400 27.83 3.05 20150814 045400 28.74 1.99 20150814 045400 29.84 1.98 20150814 045400 30.00 2.96 20150814 045400 31.01 1.96 20150814 045400 31.86 1.95 20150814 045400 31.97 2.87 20150814 045400 33.52 1.92 20150814 045400 33.60 2.80 20150814 045400 35.51 1.90 20150814 045400 35.91 2.71 20150814 045400 37.11 1.87 20150814 045400 37.98 2.62 20150814 045400 39.13 1.84 20150814 045400 39.69 2.55 20150814 045400 41.31 1.82 20150814 045400 42.08 2.46 20150814 045400 43.44 1.80 20150814 045400 44.23 2.37 20150814 045400 45.24 1.77 20150814 045400 45.59 2.31 20150814 045400 46.85 2.27 20150814 045400 47.54 1.75 20150814 045400 47.91 2.22 20150814 045400 49.04 2.18 20150814 045400 49.50 1.74 20150814 045400 49.95 1.76 20150814 045400 50.19 2.14 20150814 045400 50.60 1.79 20150814 045400 51.26 1.82 20150814 045400 51.40 2.10 20150814 045400 51.86 1.84 20150814 045400 52.60 1.87 20150814 045400 52.66 2.06 20150814 045400 53.44 1.90 20150814 045400 53.89 2.02 20150814 045400 54.34 1.92 20150814 045400 55.04 1.95 20150814 045400 55.24 1.97 20150814 045500 10.01 3.42 20150814 045500 10.18 3.42 20150814 045500 10.22 3.35 20150814 045500 10.43 3.34 20150814 045500 10.58 3.43 20150814 045500 10.70 3.34 20150814 045500 10.99 3.34 20150814 045500 11.12 3.43 20150814 045500 11.23 3.35 20150814 045500 11.53 3.35 20150814 045500 11.69 3.44 20150814 045500 11.83 3.36 20150814 045500 12.13 3.37 20150814 045500 12.28 3.45 20150814 045500 12.40 3.37 20150814 045500 12.71 3.38 20150814 045500 12.75 3.46 20150814 045500 13.04 3.38 20150814 045500 13.32 3.36 20150814 045500 13.36 3.46 20150814 045500 13.66 3.34 20150814 045500 13.99 3.47 20150814 045500 14.01 3.32 20150814 045500 14.29 3.31 20150814 045500 14.47 3.48 20150814 045500 14.64 3.29 20150814 045500 14.77 3.50 20150814 045500 14.78 3.50 20150814 045500 14.87 3.50 20150814 045500 14.90 3.50 20150814 045500 14.95 3.50 20150814 045500 15.00 3.27 20150814 045500 15.06 3.50 20150814 045500 15.13 3.49 20150814 045500 15.34 3.25 20150814 045500 15.65 3.24 20150814 045500 15.96 3.22 20150814 045500 16.00 3.16 20150814 045500 16.07 3.11 20150814 045500 16.18 3.06 20150814 045500 16.28 3.01 20150814 045500 16.43 2.96 20150814 045500 16.58 2.92 20150814 045500 16.73 2.86 20150814 045500 16.94 2.82 20150814 045500 17.25 2.76 20150814 045500 17.79 2.67 20150814 045500 18.39 2.58 20150814 045500 18.92 2.51 20150814 045500 19.50 2.41 20150814 045500 8.86 3.45 20150814 045500 8.88 3.45 20150814 045500 8.99 3.43 20150814 045500 9.05 3.44 20150814 045500 9.16 3.42 20150814 045500 9.19 3.44 20150814 045500 9.35 3.41 20150814 045500 9.36 3.44 20150814 045500 9.53 3.43 20150814 045500 9.56 3.39 20150814 045500 9.70 3.43 20150814 045500 9.74 3.38 20150814 045500 9.84 3.43 20150814 045500 9.98 3.37 20150814 045600 10.07 3.35 20150814 045600 10.19 2.67 20150814 045600 10.33 2.82 20150814 045600 10.87 2.74 20150814 045600 10.90 3.40 20150814 045600 11.06 2.80 20150814 045600 11.79 3.62 20150814 045600 11.80 3.61 20150814 045600 11.81 3.60 20150814 045600 11.82 3.64 20150814 045600 11.83 3.58 20150814 045600 11.83 3.65 20150814 045600 11.89 3.67 20150814 045600 11.90 3.47 20150814 045600 11.94 3.69 20150814 045600 11.98 3.70 20150814 045600 12.02 3.57 20150814 045600 12.22 3.70 20150814 045600 12.38 3.57 20150814 045600 12.50 3.68 20150814 045600 12.70 3.56 20150814 045600 12.79 3.66 20150814 045600 12.91 3.54 20150814 045600 13.05 3.55 20150814 045600 13.05 3.64 20150814 045600 13.18 3.55 20150814 045600 13.31 3.55 20150814 045600 13.35 3.62 20150814 045600 13.39 3.55 20150814 045600 13.46 3.55 20150814 045600 13.64 3.55 20150814 045600 13.66 3.60 20150814 045600 13.71 3.54 20150814 045600 13.78 3.54 20150814 045600 13.94 3.59 20150814 045600 13.98 3.54 20150814 045600 14.03 3.53 20150814 045600 14.19 3.54 20150814 045600 14.26 3.57 20150814 045600 14.34 3.52 20150814 045600 14.37 3.55 20150814 045600 14.59 3.55 20150814 045600 14.73 3.51 20150814 045600 14.79 3.51 20150814 045600 5.11 2.98 20150814 045600 5.57 2.96 20150814 045600 6.21 2.19 20150814 045600 6.25 2.93 20150814 045600 6.31 3.09 20150814 045600 6.69 2.26 20150814 045600 7.01 2.91 20150814 045600 7.11 3.14 20150814 045600 7.22 2.33 20150814 045600 7.71 2.39 20150814 045600 7.82 2.89 20150814 045600 8.09 3.21 20150814 045600 8.32 2.46 20150814 045600 8.54 2.86 20150814 045600 8.95 2.54 20150814 045600 9.08 3.28 20150814 045600 9.41 2.84 20150814 045600 9.50 2.60 20150814 045700 2.23 0.12 20150814 045700 2.37 0.11 20150814 045700 2.52 0.11 20150814 045700 2.68 0.10 20150814 045700 2.93 0.09 20150814 045700 3.21 0.08 20150814 045700 3.47 0.08 20150814 045700 3.82 0.07 20150814 045700 3.98 0.11 20150814 045700 3.99 0.12 20150814 045700 4.07 0.14 20150814 045700 4.08 0.09 20150814 045700 4.11 1.21 20150814 045700 4.15 1.15 20150814 045700 4.18 0.06 20150814 045700 4.21 1.28 20150814 045700 4.25 0.15 20150814 045700 4.28 0.08 20150814 045700 4.30 1.11 20150814 045700 4.30 1.35 20150814 045700 4.38 1.41 20150814 045700 4.45 1.47 20150814 045700 4.46 1.06 20150814 045700 4.52 0.17 20150814 045700 4.52 1.54 20150814 045700 4.53 0.07 20150814 045700 4.57 0.06 20150814 045700 4.60 1.60 20150814 045700 4.62 1.83 20150814 045700 4.64 1.01 20150814 045700 4.66 0.18 20150814 045700 4.66 1.67 20150814 045700 4.68 1.79 20150814 045700 4.69 1.89 20150814 045700 4.72 1.73 20150814 045700 4.77 1.94 20150814 045700 4.79 0.20 20150814 045700 4.79 0.98 20150814 045700 4.88 0.05 20150814 045700 4.88 1.98 20150814 045700 4.90 0.05 20150814 045700 4.92 0.22 20150814 045700 4.96 0.93 20150814 045700 5.08 0.24 20150814 045700 5.14 0.89 20150814 045700 5.17 2.04 20150814 045700 5.18 0.26 20150814 045700 5.30 0.84 20150814 045700 5.34 0.28 20150814 045700 5.40 0.55 20150814 045700 5.42 0.61 20150814 045700 5.42 0.66 20150814 045700 5.43 0.70 20150814 045700 5.45 0.50 20150814 045700 5.46 0.30 20150814 045700 5.46 0.80 20150814 045700 5.46 2.09 20150814 045700 5.47 0.45 20150814 045700 5.49 0.76 20150814 045700 5.53 0.32 20150814 045700 5.57 0.40 20150814 045700 5.70 0.34 20150814 045700 5.82 2.14 20150814 045800 1.45 0.47 20150814 045800 1.46 0.48 20150814 045800 1.47 0.46 20150814 045800 1.49 0.13 20150814 045800 1.49 0.14 20150814 045800 1.49 0.15 20150814 045800 1.50 0.50 20150814 045800 1.51 0.44 20150814 045800 1.52 0.12 20150814 045800 1.54 0.12 20150814 045800 1.55 0.11 20150814 045800 1.56 0.14 20150814 045800 1.57 0.52 20150814 045800 1.58 0.43 20150814 045800 1.59 0.11 20150814 045800 1.62 0.10 20150814 045800 1.65 0.42 20150814 045800 1.65 0.53 20150814 045800 1.67 0.10 20150814 045800 1.67 0.14 20150814 045800 1.70 0.10 20150814 045800 1.70 0.40 20150814 045800 1.70 0.90 20150814 045800 1.74 0.12 20150814 045800 1.74 0.93 20150814 045800 1.75 0.14 20150814 045800 1.75 0.39 20150814 045800 1.75 0.89 20150814 045800 1.76 0.54 20150814 045800 1.79 0.57 20150814 045800 1.80 0.14 20150814 045800 1.81 0.38 20150814 045800 1.84 0.61 20150814 045800 1.86 0.16 20150814 045800 1.87 0.13 20150814 045800 1.88 0.36 20150814 045800 1.90 0.63 20150814 045800 1.90 0.95 20150814 045800 1.91 0.86 20150814 045800 1.92 0.18 20150814 045800 1.96 0.35 20150814 045800 1.96 0.67 20150814 045800 2.00 0.13 20150814 045800 2.00 0.20 20150814 045800 2.03 0.33 20150814 045800 2.06 0.70 20150814 045800 2.07 0.23 20150814 045800 2.10 0.12 20150814 045800 2.12 0.31 20150814 045800 2.13 0.84 20150814 045800 2.14 0.97 20150814 045800 2.15 0.25 20150814 045800 2.15 0.72 20150814 045800 2.20 0.29 20150814 045800 2.22 0.27 20150814 045800 2.24 0.76 20150814 045800 2.37 0.79 20150814 045800 2.37 0.82 20150814 045800 2.40 0.99 20150814 045800 2.70 1.00 20150814 045800 2.94 1.00 20150814 045800 3.14 1.00 20150814 045800 3.39 1.00 20150814 045800 3.63 1.00 20150814 045900 3.88 1.00 20150814 045900 4.08 1.00 20150814 045900 4.33 1.00 20150814 045900 4.47 1.38 20150814 045900 4.48 1.39 20150814 045900 4.50 1.40 20150814 045900 4.51 1.40 20150814 045900 4.52 1.41 20150814 045900 4.54 1.42 20150814 045900 4.55 1.42 20150814 045900 4.58 1.00 20150814 045900 4.58 1.43 20150814 045900 4.62 1.42 20150814 045900 4.63 1.02 20150814 045900 4.63 1.04 20150814 045900 4.64 1.06 20150814 045900 4.65 1.09 20150814 045900 4.66 1.11 20150814 045900 4.69 1.13 20150814 045900 4.70 1.42 20150814 045900 4.72 1.16 20150814 045900 4.75 1.22 20150814 045900 4.76 1.23 20150814 045900 4.77 1.18 20150814 045900 4.78 1.42 20150814 045900 4.79 1.21 20150814 045900 4.79 1.23 20150814 045900 4.80 1.20 20150814 045900 4.80 1.21 20150814 045900 4.81 1.23 20150814 045900 4.82 1.22 20150814 045900 4.82 1.24 20150814 045900 4.83 1.22 20150814 045900 4.84 1.22 20150814 045900 4.87 1.23 20150814 045900 4.87 1.24 20150814 045900 4.87 1.42 20150814 045900 4.90 1.24 20150814 045900 4.91 1.23 20150814 045900 4.94 1.24 20150814 045900 4.97 1.24 20150814 045900 4.99 1.24 20150814 045900 4.99 1.42 20150814 045900 5.06 1.23 20150814 045900 5.11 1.42 20150814 045900 5.26 1.42 20150814 045900 5.28 1.24 20150814 045900 5.37 1.42 20150814 045900 5.47 1.25 20150814 045900 5.52 1.41 20150814 045900 5.65 1.40 20150814 045900 5.66 1.26 20150814 045900 5.77 1.39 20150814 045900 5.86 1.27 20150814 045900 5.88 1.37 20150814 045900 6.01 1.36 20150814 045900 6.08 1.28 20150814 045900 6.14 1.35 20150814 045900 6.24 1.33 20150814 045900 6.26 1.29 20150814 045900 6.39 1.32 20150814 045900 6.46 1.30 20150814 050000 10.14 1.26 20150814 050000 10.32 1.24 20150814 050000 10.45 1.22 20150814 050000 10.63 1.22 20150814 050000 4.44 1.38 20150814 050000 4.46 1.38 20150814 050000 4.65 1.38 20150814 050000 4.92 1.39 20150814 050000 5.25 1.40 20150814 050000 5.57 1.40 20150814 050000 5.90 1.41 20150814 050000 6.18 1.41 20150814 050000 6.21 1.44 20150814 050000 6.30 1.44 20150814 050000 6.37 1.44 20150814 050000 6.39 1.44 20150814 050000 6.49 1.44 20150814 050000 6.50 1.42 20150814 050000 6.51 1.44 20150814 050000 6.64 1.43 20150814 050000 6.65 1.44 20150814 050000 6.75 1.43 20150814 050000 6.83 1.44 20150814 050000 6.84 1.43 20150814 050000 6.85 1.43 20150814 050000 6.96 1.43 20150814 050000 7.02 1.44 20150814 050000 7.08 1.43 20150814 050000 7.17 1.43 20150814 050000 7.18 1.44 20150814 050000 7.38 1.44 20150814 050000 7.58 1.44 20150814 050000 7.65 1.43 20150814 050000 7.66 1.43 20150814 050000 7.67 1.44 20150814 050000 7.69 1.43 20150814 050000 7.71 1.39 20150814 050000 7.71 1.42 20150814 050000 7.74 1.35 20150814 050000 7.74 1.37 20150814 050000 7.76 1.32 20150814 050000 7.79 1.28 20150814 050000 7.79 1.30 20150814 050000 7.82 1.23 20150814 050000 7.82 1.26 20150814 050000 7.93 1.26 20150814 050000 8.04 1.27 20150814 050000 8.15 1.29 20150814 050000 8.29 1.31 20150814 050000 8.42 1.33 20150814 050000 8.54 1.35 20150814 050000 8.68 1.37 20150814 050000 8.82 1.39 20150814 050000 8.95 1.40 20150814 050000 9.17 1.38 20150814 050000 9.36 1.36 20150814 050000 9.55 1.33 20150814 050000 9.74 1.31 20150814 050000 9.92 1.29 20150814 050100 10.00 1.16 20150814 050100 10.07 1.16 20150814 050100 10.16 1.16 20150814 050100 10.19 1.18 20150814 050100 10.21 1.21 20150814 050100 10.22 1.20 20150814 050100 10.22 1.23 20150814 050100 10.24 1.16 20150814 050100 10.26 1.24 20150814 050100 10.27 1.26 20150814 050100 10.31 1.16 20150814 050100 10.32 1.28 20150814 050100 10.34 1.19 20150814 050100 10.34 1.30 20150814 050100 10.37 1.16 20150814 050100 10.37 1.26 20150814 050100 10.37 1.30 20150814 050100 10.37 1.32 20150814 050100 10.38 1.28 20150814 050100 10.39 1.24 20150814 050100 10.39 1.31 20150814 050100 10.41 1.22 20150814 050100 10.44 1.20 20150814 050100 10.47 1.16 20150814 050100 10.47 1.18 20150814 050100 10.51 1.20 20150814 050100 10.52 1.16 20150814 050100 10.69 1.24 20150814 050100 10.74 1.22 20150814 050100 10.83 1.26 20150814 050100 10.90 1.28 20150814 050100 10.98 1.24 20150814 050100 11.01 1.30 20150814 050100 11.17 1.32 20150814 050100 11.19 1.25 20150814 050100 11.28 1.34 20150814 050100 11.39 1.27 20150814 050100 11.44 1.36 20150814 050100 11.60 1.28 20150814 050100 11.61 1.38 20150814 050100 11.68 1.37 20150814 050100 11.73 1.36 20150814 050100 11.78 1.35 20150814 050100 11.84 1.30 20150814 050100 11.84 1.34 20150814 050100 11.89 1.34 20150814 050100 11.92 1.33 20150814 050100 11.99 1.32 20150814 050100 12.03 1.32 20150814 050100 12.08 1.31 20150814 050100 9.48 1.06 20150814 050100 9.54 1.08 20150814 050100 9.61 1.10 20150814 050100 9.67 1.11 20150814 050100 9.67 1.13 20150814 050100 9.68 1.14 20150814 050100 9.69 1.14 20150814 050100 9.70 1.13 20150814 050100 9.72 1.14 20150814 050100 9.75 1.14 20150814 050100 9.80 1.15 20150814 050100 9.87 1.15 20150814 050100 9.93 1.15 20150814 050200 10.01 0.91 20150814 050200 10.14 0.94 20150814 050200 10.41 0.91 20150814 050200 10.56 0.93 20150814 050200 10.79 0.91 20150814 050200 10.97 0.92 20150814 050200 11.12 0.91 20150814 050200 6.53 0.62 20150814 050200 6.84 0.64 20150814 050200 7.12 0.66 20150814 050200 7.22 0.89 20150814 050200 7.27 0.86 20150814 050200 7.30 0.90 20150814 050200 7.32 0.90 20150814 050200 7.37 0.82 20150814 050200 7.41 0.67 20150814 050200 7.42 0.79 20150814 050200 7.42 0.91 20150814 050200 7.48 0.92 20150814 050200 7.57 0.75 20150814 050200 7.57 0.93 20150814 050200 7.67 0.93 20150814 050200 7.69 0.72 20150814 050200 7.71 0.69 20150814 050200 7.79 0.94 20150814 050200 7.86 0.69 20150814 050200 7.88 0.98 20150814 050200 7.91 0.98 20150814 050200 7.93 0.95 20150814 050200 7.99 0.98 20150814 050200 8.06 0.65 20150814 050200 8.06 0.71 20150814 050200 8.08 0.98 20150814 050200 8.18 0.70 20150814 050200 8.20 0.94 20150814 050200 8.23 0.68 20150814 050200 8.24 0.98 20150814 050200 8.25 0.61 20150814 050200 8.28 0.66 20150814 050200 8.31 0.65 20150814 050200 8.34 0.63 20150814 050200 8.38 0.62 20150814 050200 8.40 0.60 20150814 050200 8.40 0.98 20150814 050200 8.42 0.59 20150814 050200 8.45 0.58 20150814 050200 8.52 0.93 20150814 050200 8.56 0.98 20150814 050200 8.59 0.97 20150814 050200 8.81 0.98 20150814 050200 8.90 0.93 20150814 050200 9.00 0.96 20150814 050200 9.07 0.97 20150814 050200 9.28 0.98 20150814 050200 9.29 0.92 20150814 050200 9.30 0.99 20150814 050200 9.33 1.01 20150814 050200 9.38 1.03 20150814 050200 9.39 0.96 20150814 050200 9.42 1.04 20150814 050200 9.61 0.92 20150814 050200 9.80 0.95 20150814 050300 2.88 0.95 20150814 050300 3.07 0.96 20150814 050300 3.12 0.95 20150814 050300 3.29 0.97 20150814 050300 3.35 0.95 20150814 050300 3.57 0.95 20150814 050300 3.59 0.99 20150814 050300 3.83 0.95 20150814 050300 3.88 0.77 20150814 050300 3.89 0.78 20150814 050300 3.91 0.76 20150814 050300 3.91 1.00 20150814 050300 3.92 0.79 20150814 050300 3.95 0.75 20150814 050300 3.98 0.80 20150814 050300 4.04 0.73 20150814 050300 4.07 0.94 20150814 050300 4.08 0.81 20150814 050300 4.14 0.73 20150814 050300 4.18 0.82 20150814 050300 4.19 1.02 20150814 050300 4.22 0.76 20150814 050300 4.33 0.78 20150814 050300 4.33 0.94 20150814 050300 4.34 0.79 20150814 050300 4.42 0.81 20150814 050300 4.51 0.76 20150814 050300 4.51 0.83 20150814 050300 4.52 1.03 20150814 050300 4.53 0.94 20150814 050300 4.61 0.85 20150814 050300 4.67 0.73 20150814 050300 4.70 0.88 20150814 050300 4.78 0.90 20150814 050300 4.79 0.94 20150814 050300 4.85 0.70 20150814 050300 4.86 0.93 20150814 050300 4.88 1.05 20150814 050300 5.05 0.67 20150814 050300 5.15 1.23 20150814 050300 5.22 1.06 20150814 050300 5.24 0.64 20150814 050300 5.25 1.22 20150814 050300 5.34 1.21 20150814 050300 5.42 1.20 20150814 050300 5.43 0.61 20150814 050300 5.53 1.19 20150814 050300 5.55 1.08 20150814 050300 5.61 1.09 20150814 050300 5.62 1.18 20150814 050300 5.64 1.10 20150814 050300 5.66 0.57 20150814 050300 5.70 1.11 20150814 050300 5.72 1.11 20150814 050300 5.74 1.17 20150814 050300 5.78 1.12 20150814 050300 5.81 1.16 20150814 050300 5.84 1.13 20150814 050300 5.85 0.56 20150814 050300 5.86 1.13 20150814 050300 5.89 1.15 20150814 050300 5.91 1.14 20150814 050300 6.07 0.58 20150814 050300 6.24 0.60 20150814 050400 5.30 1.24 20150814 050400 5.52 1.05 20150814 050400 5.53 1.24 20150814 050400 5.54 1.02 20150814 050400 5.65 1.07 20150814 050400 5.76 1.02 20150814 050400 5.78 1.10 20150814 050400 5.82 1.24 20150814 050400 5.91 1.12 20150814 050400 5.98 1.01 20150814 050400 6.04 1.15 20150814 050400 6.13 1.25 20150814 050400 6.20 1.18 20150814 050400 6.26 1.00 20150814 050400 6.32 1.21 20150814 050400 6.42 1.25 20150814 050400 6.49 1.24 20150814 050400 6.55 1.00 20150814 050400 6.65 1.27 20150814 050400 6.69 1.26 20150814 050400 6.74 1.27 20150814 050400 6.77 0.99 20150814 050400 6.83 1.27 20150814 050400 6.93 1.27 20150814 050400 6.99 1.26 20150814 050400 7.07 1.27 20150814 050400 7.08 0.98 20150814 050400 7.19 1.27 20150814 050400 7.28 1.27 20150814 050400 7.33 1.26 20150814 050400 7.35 0.97 20150814 050400 7.44 1.27 20150814 050400 7.55 1.27 20150814 050400 7.64 1.27 20150814 050400 7.68 0.96 20150814 050400 7.85 0.97 20150814 050400 7.98 0.97 20150814 050400 8.15 0.98 20150814 050400 8.28 0.99 20150814 050400 8.44 0.99 20150814 050400 8.62 1.00 20150814 050400 8.76 1.00 20150814 050400 8.92 1.01 20150814 050400 9.07 1.01 20150814 050400 9.12 1.01 20150814 050400 9.18 1.00 20150814 050400 9.19 1.00 20150814 050400 9.25 1.00 20150814 050400 9.26 0.99 20150814 050400 9.32 0.99 20150814 050400 9.36 0.99 20150814 050400 9.38 0.98 20150814 052200 14.40 2.02 20150814 052200 14.75 2.01 20150814 052200 15.13 2.00 20150814 052200 15.51 1.98 20150814 052200 15.80 1.96 20150814 052200 16.08 1.94 20150814 052200 16.30 1.91 20150814 052200 16.39 1.89 20150814 052200 16.50 1.86 20150814 052200 16.69 1.87 20150814 052200 17.06 1.94 20150814 052200 17.46 2.02 20150814 052200 17.93 2.10 20150814 052200 18.31 2.17 20150814 052200 18.79 2.26 20150814 052200 19.22 2.35 20150814 052200 19.61 2.42 20150814 052200 20.10 2.52 20150814 052200 20.18 2.60 20150814 052200 20.21 2.61 20150814 052200 20.24 2.58 20150814 052200 20.26 2.61 20150814 052200 20.31 2.57 20150814 052200 20.36 2.62 20150814 052200 20.51 2.62 20150814 052200 20.66 2.62 20150814 052300 12.40 1.94 20150814 052300 12.41 1.95 20150814 052300 12.43 1.97 20150814 052300 12.46 1.98 20150814 052300 12.50 1.92 20150814 052300 12.55 2.00 20150814 052300 12.67 2.01 20150814 052300 12.79 2.03 20150814 052300 12.81 1.95 20150814 052300 12.94 2.04 20150814 052300 13.18 2.05 20150814 052300 13.29 1.99 20150814 052300 13.55 2.06 20150814 052300 13.78 2.03 20150814 052300 13.88 2.07 20150814 052300 14.19 2.06 20150814 052300 14.31 2.08 20150814 052300 14.49 2.03 20150814 052300 14.67 2.04 20150814 052300 14.68 2.09 20150814 052300 14.78 2.10 20150814 052300 14.86 2.05 20150814 052300 15.12 2.07 20150814 052300 15.17 2.12 20150814 052300 15.21 2.11 20150814 052300 15.38 2.09 20150814 052300 15.58 2.15 20150814 052300 15.63 2.11 20150814 052300 15.73 2.13 20150814 052300 15.94 2.14 20150814 052300 16.08 2.18 20150814 052300 16.13 2.18 20150814 052300 16.29 2.17 20150814 052300 16.31 2.15 20150814 052300 16.43 2.18 20150814 052300 16.58 2.20 20150814 052300 16.69 2.18 20150814 052300 16.84 2.17 20150814 052300 17.04 2.19 20150814 053500 10.08 0.97 20150814 053500 10.20 0.79 20150814 053500 10.75 0.77 20150814 053500 11.26 0.76 20150814 053500 12.76 0.99 20150814 053500 14.93 1.00 20150814 053500 4.32 0.92 20150814 053500 4.99 0.90 20150814 053500 5.61 0.94 20150814 053500 6.44 0.88 20150814 053500 7.53 0.95 20150814 053500 8.57 0.86 20150814 053500 9.66 0.84 20150814 053500 9.68 0.82 20150814 053500 9.86 0.81 20150814 053600 10.74 0.54 20150814 053600 10.80 0.57 20150814 053600 11.27 0.21 20150814 053600 11.91 0.59 20150814 053600 11.93 0.75 20150814 053600 12.30 0.23 20150814 053600 12.32 0.53 20150814 053600 12.68 0.73 20150814 053600 13.25 0.61 20150814 053600 13.41 0.72 20150814 053600 13.51 0.25 20150814 053600 13.88 0.72 20150814 053600 14.18 0.71 20150814 053600 14.36 0.52 20150814 053600 14.42 0.71 20150814 053600 14.65 0.64 20150814 053600 14.71 0.70 20150814 053600 14.72 0.27 20150814 053600 14.98 0.69 20150814 053600 15.19 0.69 20150814 053600 15.43 0.68 20150814 053600 15.64 0.67 20150814 053600 15.73 0.28 20150814 053600 15.86 0.66 20150814 053600 16.43 0.50 20150814 053600 16.74 0.31 20150814 053600 16.79 0.33 20150814 053600 16.85 0.35 20150814 053600 16.98 0.37 20150814 053600 17.02 0.40 20150814 053600 17.05 0.42 20150814 053600 17.09 0.44 20150814 053600 17.11 0.46 20150814 053600 17.13 0.48 20150814 053600 4.28 0.20 20150814 053600 4.56 0.19 20150814 053600 4.90 0.17 20150814 053600 5.26 0.16 20150814 053600 5.60 0.15 20150814 053600 6.00 0.14 20150814 053600 6.43 0.13 20150814 053600 6.68 0.51 20150814 053600 6.74 0.49 20150814 053600 6.85 0.52 20150814 053600 6.95 0.48 20150814 053600 7.17 0.53 20150814 053600 7.39 0.47 20150814 053600 7.46 0.57 20150814 053600 7.48 0.15 20150814 053600 7.57 0.48 20150814 053600 7.66 0.55 20150814 053600 7.80 0.58 20150814 053600 7.91 0.56 20150814 053600 8.03 0.51 20150814 053600 8.28 0.56 20150814 053600 8.67 0.53 20150814 053600 8.71 0.17 20150814 053600 8.86 0.58 20150814 053600 8.87 0.58 20150814 053600 9.10 0.55 20150814 053600 9.64 0.55 20150814 053600 9.94 0.19 20150814 053700 2.28 0.30 20150814 053700 2.33 0.29 20150814 053700 2.34 0.30 20150814 053700 2.49 0.29 20150814 053700 2.51 0.31 20150814 053700 2.67 0.29 20150814 053700 2.78 0.31 20150814 053700 2.96 0.29 20150814 053700 3.01 0.33 20150814 053700 3.02 0.35 20150814 053700 3.06 0.38 20150814 053700 3.13 0.41 20150814 053700 3.21 0.43 20150814 053700 3.26 0.30 20150814 053700 3.26 0.32 20150814 053700 3.27 0.40 20150814 053700 3.27 0.41 20150814 053700 3.28 0.33 20150814 053700 3.29 0.29 20150814 053700 3.31 0.35 20150814 053700 3.31 0.46 20150814 053700 3.34 0.36 20150814 053700 3.35 0.41 20150814 053700 3.41 0.37 20150814 053700 3.43 0.49 20150814 053700 3.44 0.43 20150814 053700 3.48 0.25 20150814 053700 3.49 0.41 20150814 053700 3.50 0.39 20150814 053700 3.51 0.28 20150814 053700 3.55 0.41 20150814 053700 3.57 0.53 20150814 053700 3.58 0.40 20150814 053700 3.59 0.35 20150814 053700 3.60 0.41 20150814 053700 3.62 0.39 20150814 053700 3.63 0.41 20150814 053700 3.63 0.45 20150814 053700 3.66 0.41 20150814 053700 3.66 0.42 20150814 053700 3.67 0.41 20150814 053700 3.70 0.46 20150814 053700 3.72 0.54 20150814 053700 3.73 0.49 20150814 053700 3.77 0.53 20150814 053700 3.79 0.47 20150814 053700 4.00 0.50 20150814 053700 4.23 0.53 20150814 053700 4.47 0.55 20150814 053700 4.67 0.50 20150814 053700 4.69 0.58 20150814 053700 4.95 0.50 20150814 053700 4.97 0.61 20150814 053700 5.00 0.52 20150814 053700 5.06 0.53 20150814 053700 5.07 0.54 20150814 053700 5.07 0.55 20150814 053700 5.08 0.57 20150814 053700 5.08 0.58 20150814 053700 5.08 0.59 20150814 053700 5.08 0.61 20150814 053800 0.44 1.36 20150814 053800 0.69 1.36 20150814 053800 0.88 1.37 20150814 053800 1.01 1.36 20150814 053800 1.09 1.36 20150814 053800 1.19 1.35 20150814 053800 1.31 1.35 20150814 053800 1.43 1.35 20150814 053800 1.58 1.35 20150814 053800 1.75 1.35 20150814 053800 1.90 0.53 20150814 053800 1.94 0.57 20150814 053800 1.94 1.34 20150814 053800 1.98 0.50 20150814 053800 2.04 0.59 20150814 053800 2.11 1.34 20150814 053800 2.13 0.47 20150814 053800 2.23 1.34 20150814 053800 2.26 0.63 20150814 053800 2.29 1.34 20150814 053800 2.35 1.33 20150814 053800 2.38 0.46 20150814 053800 2.40 1.33 20150814 053800 2.49 1.33 20150814 053800 2.54 0.66 20150814 053800 2.57 1.32 20150814 053800 2.66 0.47 20150814 053800 2.67 1.32 20150814 053800 2.78 1.31 20150814 053800 2.87 0.70 20150814 053800 2.90 1.30 20150814 053800 2.93 0.47 20150814 053800 2.93 1.29 20150814 053800 3.07 1.27 20150814 053800 3.17 0.73 20150814 053800 3.26 0.48 20150814 053800 3.33 1.26 20150814 053800 3.52 0.76 20150814 053800 3.61 0.48 20150814 053800 3.62 1.25 20150814 053800 3.83 0.79 20150814 053800 3.97 0.49 20150814 053800 4.00 1.24 20150814 053800 4.10 0.82 20150814 053800 4.28 0.49 20150814 053800 4.43 1.23 20150814 053800 4.45 0.86 20150814 053800 4.81 0.89 20150814 053800 4.87 1.22 20150814 053800 5.19 0.92 20150814 053800 5.27 1.21 20150814 053800 5.51 0.95 20150814 053800 5.64 1.18 20150814 053800 5.65 1.16 20150814 053800 5.67 1.20 20150814 053800 5.69 1.14 20150814 053800 5.76 1.12 20150814 053800 5.87 1.09 20150814 053800 5.90 0.99 20150814 053800 5.98 1.08 20150814 053800 6.14 1.06 20150814 053800 6.29 1.02 20150814 053800 6.32 1.04 20150814 053900 1.39 1.37 20150814 053900 1.60 1.41 20150814 053900 1.62 1.41 20150814 053900 1.83 1.41 20150814 053900 2.04 1.37 20150814 053900 2.12 1.41 20150814 053900 2.31 1.41 20150814 053900 2.71 1.37 20150814 053900 2.88 1.22 20150814 053900 2.88 1.40 20150814 053900 2.89 1.41 20150814 053900 2.92 1.23 20150814 053900 2.97 1.23 20150814 053900 3.01 1.22 20150814 053900 3.02 1.24 20150814 053900 3.10 1.26 20150814 053900 3.19 1.27 20150814 053900 3.27 1.28 20150814 053900 3.28 1.37 20150814 053900 3.39 1.29 20150814 053900 3.51 1.24 20150814 053900 3.51 1.31 20150814 053900 3.53 1.40 20150814 053900 3.84 1.41 20150814 053900 3.98 1.38 20150814 053900 4.02 1.31 20150814 053900 4.11 1.40 20150814 053900 4.16 1.26 20150814 053900 4.46 1.31 20150814 053900 4.68 1.38 20150814 053900 4.80 1.40 20150814 053900 4.81 1.40 20150814 053900 4.83 1.29 20150814 053900 4.87 1.38 20150814 053900 4.94 1.38 20150814 053900 5.00 1.30 20150814 053900 5.02 1.38 20150814 053900 5.10 1.39 20150814 053900 5.16 1.39 20150814 053900 5.25 1.39 20150814 053900 5.36 1.39 20150814 053900 5.41 1.31 20150814 053900 5.44 1.39 20150814 053900 5.52 1.30 20150814 053900 5.52 1.39 20150814 053900 5.58 1.40 20150814 053900 5.99 1.30 20150814 053900 6.10 1.33 20150814 053900 6.54 1.30 20150814 053900 6.54 1.40 20150814 053900 7.08 1.30 20150814 053900 7.51 1.40 20150814 053900 7.62 1.31 20150814 053900 7.99 1.31 20150814 053900 8.15 1.33 20150814 053900 8.33 1.34 20150814 053900 8.47 1.40 20150814 053900 8.50 1.35 20150814 053900 8.72 1.36 20150814 053900 8.94 1.38 20150814 053900 9.18 1.38 20150814 053900 9.28 1.40 20150814 053900 9.38 1.39 20150814 053900 9.64 1.40 20150814 054000 10.01 1.20 20150814 054000 10.62 0.69 20150814 054000 10.63 0.69 20150814 054000 10.65 0.68 20150814 054000 10.65 1.19 20150814 054000 10.68 0.67 20150814 054000 10.73 0.66 20150814 054000 10.78 0.65 20150814 054000 10.93 0.70 20150814 054000 11.07 0.75 20150814 054000 11.15 1.19 20150814 054000 11.26 0.80 20150814 054000 11.32 1.19 20150814 054000 11.48 0.85 20150814 054000 11.52 1.20 20150814 054000 11.67 0.89 20150814 054000 11.77 1.20 20150814 054000 11.87 0.95 20150814 054000 12.03 1.21 20150814 054000 12.12 1.00 20150814 054000 12.18 1.14 20150814 054000 12.21 1.13 20150814 054000 12.22 1.15 20150814 054000 12.28 1.21 20150814 054000 12.32 1.16 20150814 054000 12.34 1.05 20150814 054000 12.34 1.11 20150814 054000 12.47 1.18 20150814 054000 12.53 1.10 20150814 054000 12.58 1.21 20150814 054000 12.76 1.19 20150814 054000 12.85 1.21 20150814 054000 13.09 1.21 20150814 054000 13.12 1.21 20150814 054000 6.23 1.28 20150814 054000 6.34 1.29 20150814 054000 6.50 1.31 20150814 054000 6.71 1.26 20150814 054000 6.77 1.33 20150814 054000 6.79 1.35 20150814 054000 7.11 1.34 20150814 054000 7.23 1.25 20150814 054000 7.42 1.36 20150814 054000 7.50 1.37 20150814 054000 7.69 1.25 20150814 054000 7.87 1.38 20150814 054000 8.09 1.39 20150814 054000 8.27 1.24 20150814 054000 8.36 1.40 20150814 054000 8.44 1.40 20150814 054000 8.46 1.40 20150814 054000 8.50 1.41 20150814 054000 8.57 1.41 20150814 054000 8.66 1.41 20150814 054000 8.78 1.42 20150814 054000 8.88 1.22 20150814 054000 8.88 1.42 20150814 054000 8.89 1.41 20150814 054000 9.03 1.42 20150814 054000 9.23 1.43 20150814 054000 9.38 1.22 20150814 054100 10.16 0.45 20150814 054100 10.47 0.68 20150814 054100 10.64 0.70 20150814 054100 11.33 -2.36 20150814 054100 11.34 0.54 20150814 054100 12.66 0.66 20150814 054100 12.97 -1.96 20150814 054100 14.10 0.77 20150814 054100 14.94 -1.54 20150814 054100 15.54 0.86 20150814 054100 16.62 0.82 20150814 054100 17.21 -1.09 20150814 054100 17.79 0.76 20150814 054100 19.00 0.70 20150814 054100 19.56 -0.64 20150814 054100 19.97 0.64 20150814 054100 21.08 0.57 20150814 054100 21.56 -0.27 20150814 054100 22.17 0.50 20150814 054100 23.20 0.41 20150814 054100 23.84 0.13 20150814 054100 24.01 0.33 20150814 054100 4.54 -0.04 20150814 054100 4.58 0.01 20150814 054100 4.63 0.05 20150814 054100 4.63 -0.08 20150814 054100 4.78 0.10 20150814 054100 5.01 0.15 20150814 054100 5.12 -7.49 20150814 054100 5.26 0.20 20150814 054100 5.30 -7.81 20150814 054100 5.44 0.00 20150814 054100 5.44 -7.13 20150814 054100 5.61 0.25 20150814 054100 5.73 -8.08 20150814 054100 5.79 -6.64 20150814 054100 6.03 0.30 20150814 054100 6.18 -6.13 20150814 054100 6.22 -8.31 20150814 054100 6.38 0.10 20150814 054100 6.43 0.34 20150814 054100 6.60 -5.63 20150814 054100 6.65 -8.52 20150814 054100 6.91 0.39 20150814 054100 6.98 -5.26 20150814 054100 7.34 -8.76 20150814 054100 7.44 0.43 20150814 054100 7.44 -4.75 20150814 054100 7.51 0.21 20150814 054100 7.93 -4.23 20150814 054100 7.97 0.47 20150814 054100 8.07 -8.99 20150814 054100 8.41 0.51 20150814 054100 8.45 -3.70 20150814 054100 8.53 -9.15 20150814 054100 8.80 -3.34 20150814 054100 8.81 0.33 20150814 054100 8.95 0.55 20150814 054100 9.29 -9.37 20150814 054100 9.48 0.60 20150814 054100 9.52 -9.54 20150814 054100 9.76 -2.85 20150814 054100 9.87 -9.54 20150814 054100 9.93 0.64 20150814 054200 10.53 -3.58 20150814 054200 11.34 -3.34 20150814 054200 12.14 -3.09 20150814 054200 12.85 -2.92 20150814 054200 13.65 -2.67 20150814 054200 14.44 -2.43 20150814 054200 15.08 -2.21 20150814 054200 15.84 -2.03 20150814 054200 16.09 -1.90 20150814 054200 16.33 -1.78 20150814 054200 16.60 -1.71 20150814 054200 16.83 -1.59 20150814 054200 17.05 -1.47 20150814 054200 17.32 -1.41 20150814 054200 17.52 -1.30 20150814 054200 17.72 -1.19 20150814 054200 18.26 -1.07 20150814 054200 19.14 -0.98 20150814 054200 1.94 -7.42 20150814 054200 20.08 -0.84 20150814 054200 2.07 -7.14 20150814 054200 21.04 -0.70 20150814 054200 2.13 -7.74 20150814 054200 22.12 -0.59 20150814 054200 22.92 -0.47 20150814 054200 23.93 -0.34 20150814 054200 2.48 -6.86 20150814 054200 24.96 -0.20 20150814 054200 25.89 -0.12 20150814 054200 2.62 -8.06 20150814 054200 26.73 -0.01 20150814 054200 27.64 0.07 20150814 054200 28.86 0.11 20150814 054200 29.69 0.19 20150814 054200 30.73 0.09 20150814 054200 30.78 0.27 20150814 054200 3.13 -6.52 20150814 054200 31.63 0.23 20150814 054200 31.92 0.35 20150814 054200 32.84 0.33 20150814 054200 33.31 0.39 20150814 054200 3.39 -8.34 20150814 054200 34.07 0.40 20150814 054200 34.29 0.47 20150814 054200 35.55 0.55 20150814 054200 3.84 -6.19 20150814 054200 4.02 -8.60 20150814 054200 4.49 -5.95 20150814 054200 4.85 -8.90 20150814 054200 5.23 -5.61 20150814 054200 5.73 -9.21 20150814 054200 5.98 -5.27 20150814 054200 6.35 -9.32 20150814 054200 6.60 -4.98 20150814 054200 6.87 -9.37 20150814 054200 7.35 -9.42 20150814 054200 7.42 -4.68 20150814 054200 7.92 -9.45 20150814 054200 8.20 -4.34 20150814 054200 8.26 -9.48 20150814 054200 8.68 -9.50 20150814 054200 9.00 -4.00 20150814 054200 9.07 -9.52 20150814 054200 9.71 -3.83 20150814 054300 10.10 0.04 20150814 054300 10.22 0.01 20150814 054300 10.31 -0.05 20150814 054300 10.43 -0.10 20150814 054300 10.50 -0.17 20150814 054300 10.58 -0.23 20150814 054300 10.72 -0.30 20150814 054300 10.77 -0.36 20150814 054300 10.84 -0.43 20150814 054300 10.98 -0.49 20150814 054300 11.03 -0.55 20150814 054300 11.35 -0.60 20150814 054300 11.82 -0.64 20150814 054300 12.23 -0.68 20150814 054300 12.56 -0.72 20150814 054300 12.99 -0.77 20150814 054300 13.50 -0.81 20150814 054300 13.94 -0.87 20150814 054300 14.30 -0.92 20150814 054300 14.80 -0.95 20150814 054300 15.15 -0.97 20150814 054300 15.51 -1.00 20150814 054300 15.91 -1.00 20150814 054300 16.30 -1.03 20150814 054300 16.69 -1.07 20150814 054300 17.15 -1.08 20150814 054300 17.56 -1.12 20150814 054300 17.97 -1.16 20150814 054300 18.77 -1.13 20150814 054300 19.92 -1.02 20150814 054300 21.17 -0.92 20150814 054300 22.45 -0.82 20150814 054300 23.88 -0.69 20150814 054300 24.98 -0.62 20150814 054300 26.35 -0.54 20150814 054300 27.81 -0.41 20150814 054300 29.00 -0.35 20150814 054300 29.35 -0.28 20150814 054300 29.36 -0.15 20150814 054300 29.59 -0.06 20150814 054300 29.99 0.00 20150814 054300 7.24 0.82 20150814 054300 7.39 0.79 20150814 054300 7.54 0.77 20150814 054300 7.70 0.75 20150814 054300 7.84 0.73 20150814 054300 8.02 0.71 20150814 054300 8.20 0.68 20150814 054300 8.29 0.63 20150814 054300 8.40 0.57 20150814 054300 8.54 0.51 20150814 054300 8.63 0.46 20150814 054300 8.74 0.41 20150814 054300 8.89 0.34 20150814 054300 8.99 0.29 20150814 054300 9.07 0.24 20150814 054300 9.23 0.20 20150814 054300 9.34 0.18 20150814 054300 9.46 0.16 20150814 054300 9.55 0.14 20150814 054300 9.72 0.11 20150814 054300 9.84 0.09 20150814 054300 9.93 0.06 20150814 054400 3.68 1.39 20150814 054400 3.69 1.39 20150814 054400 3.69 1.40 20150814 054400 3.71 1.40 20150814 054400 3.77 1.38 20150814 054400 3.81 1.41 20150814 054400 3.83 1.38 20150814 054400 3.91 1.38 20150814 054400 4.01 1.42 20150814 054400 4.04 1.39 20150814 054400 4.06 1.46 20150814 054400 4.17 1.47 20150814 054400 4.18 1.45 20150814 054400 4.22 1.40 20150814 054400 4.35 1.49 20150814 054400 4.40 1.41 20150814 054400 4.49 1.50 20150814 054400 4.67 1.42 20150814 054400 4.83 1.51 20150814 054400 4.97 1.43 20150814 054400 5.18 1.53 20150814 054400 5.23 1.43 20150814 054400 5.58 1.44 20150814 054400 5.75 1.55 20150814 054400 5.85 1.55 20150814 054400 5.88 1.55 20150814 054400 5.94 1.45 20150814 054400 5.98 1.55 20150814 054400 6.06 1.55 20150814 054400 6.08 1.43 20150814 054400 6.09 1.55 20150814 054400 6.16 1.55 20150814 054400 6.20 1.42 20150814 054400 6.22 1.55 20150814 054400 6.35 1.40 20150814 054400 6.49 1.38 20150814 054400 6.65 1.36 20150814 054400 6.72 0.99 20150814 054400 6.73 0.94 20150814 054400 6.73 0.97 20150814 054400 6.74 1.02 20150814 054400 6.75 0.92 20150814 054400 6.76 1.04 20150814 054400 6.78 1.07 20150814 054400 6.78 1.35 20150814 054400 6.79 0.89 20150814 054400 6.83 1.10 20150814 054400 6.86 1.12 20150814 054400 6.86 1.15 20150814 054400 6.88 1.17 20150814 054400 6.91 1.19 20150814 054400 6.93 0.86 20150814 054400 6.93 1.33 20150814 054400 6.95 1.22 20150814 054400 7.00 1.24 20150814 054400 7.06 0.84 20150814 054400 7.06 1.26 20150814 054400 7.10 1.32 20150814 054400 7.12 1.28 20150814 054400 7.19 1.30 20150814 054500 4.80 1.65 20150814 054500 4.81 1.64 20150814 054500 4.84 1.62 20150814 054500 4.86 1.61 20150814 054500 4.89 1.60 20150814 054500 4.94 1.60 20150814 054500 4.99 1.58 20150814 054500 5.01 1.58 20150814 054500 5.12 1.56 20150814 054500 5.27 1.55 20150814 054500 5.29 1.54 20150814 054500 5.38 1.63 20150814 054500 5.39 1.59 20150814 054500 5.39 1.63 20150814 054500 5.40 1.60 20150814 054500 5.41 1.62 20150814 054500 5.42 1.53 20150814 054500 5.44 1.53 20150814 054500 5.45 1.58 20150814 054500 5.45 1.63 20150814 054500 5.47 1.61 20150814 054500 5.50 1.57 20150814 054500 5.51 1.52 20150814 054500 5.54 1.56 20150814 054500 5.55 1.60 20150814 054500 5.56 1.59 20150814 054500 5.60 1.59 20150814 054500 5.61 1.54 20150814 054500 5.62 1.52 20150814 054500 5.66 1.51 20150814 054500 5.67 1.53 20150814 054500 5.68 1.58 20150814 054500 5.69 1.58 20150814 054500 5.74 1.52 20150814 054500 5.74 1.53 20150814 054500 5.77 1.56 20150814 054500 5.81 1.51 20150814 054500 5.84 1.57 20150814 054500 5.85 1.53 20150814 054500 5.85 1.55 20150814 054500 5.89 1.49 20150814 054500 5.93 1.53 20150814 054500 5.93 1.55 20150814 054500 5.95 1.57 20150814 054500 6.00 1.54 20150814 054500 6.02 1.54 20150814 054500 6.03 1.55 20150814 054500 6.05 1.55 20150814 054500 6.07 1.57 20150814 054500 6.09 1.56 20150814 054500 6.12 1.54 20150814 054500 6.14 1.56 20150814 054500 6.19 1.56 20150814 054500 6.25 1.56 20150814 054500 6.31 1.56 20150814 054500 6.32 1.56 20150814 054500 6.38 1.56 20150814 054600 2.74 1.59 20150814 054600 3.06 1.61 20150814 054600 3.22 1.59 20150814 054600 3.35 1.62 20150814 054600 3.70 1.59 20150814 054600 3.72 1.64 20150814 054600 4.06 1.60 20150814 054600 4.10 1.66 20150814 054600 4.44 1.68 20150814 054600 4.45 1.57 20150814 054600 4.53 1.60 20150814 054600 4.57 1.57 20150814 054600 4.58 1.58 20150814 054600 4.72 1.57 20150814 054600 4.73 1.59 20150814 054600 4.83 1.70 20150814 054600 4.87 1.57 20150814 054600 4.89 1.60 20150814 054600 4.96 1.60 20150814 054600 5.06 1.60 20150814 054600 5.09 1.57 20150814 054600 5.22 1.61 20150814 054600 5.22 1.72 20150814 054600 5.33 1.57 20150814 054600 5.36 1.62 20150814 054600 5.37 1.61 20150814 054600 5.51 1.63 20150814 054600 5.55 1.57 20150814 054600 5.55 1.63 20150814 054600 5.62 1.63 20150814 054600 5.63 1.74 20150814 054600 5.64 1.65 20150814 054600 5.70 1.63 20150814 054600 5.74 1.61 20150814 054600 5.74 1.63 20150814 054600 5.79 1.66 20150814 054600 5.83 1.63 20150814 054600 5.83 1.66 20150814 054600 5.84 1.57 20150814 054600 5.86 1.63 20150814 054600 5.89 1.75 20150814 054600 5.93 1.62 20150814 054600 5.93 1.67 20150814 054600 5.93 1.73 20150814 054600 5.99 1.70 20150814 054600 6.00 1.62 20150814 054600 6.02 1.62 20150814 054600 6.03 1.68 20150814 054600 6.08 1.67 20150814 054600 6.09 1.66 20150814 054600 6.10 1.62 20150814 054600 6.13 1.57 20150814 054600 6.13 1.61 20150814 054600 6.13 1.64 20150814 054600 6.17 1.62 20150814 054600 6.19 1.62 20150814 054600 6.22 1.62 20150814 054600 6.24 1.60 20150814 054600 6.24 1.67 20150814 054600 6.27 1.58 20150814 054600 6.32 1.62 20150814 054600 6.41 1.68 20150814 054600 6.42 1.62 20150814 054700 4.91 1.85 20150814 054700 4.98 1.85 20150814 054700 5.00 1.85 20150814 054700 5.11 1.86 20150814 054700 5.13 1.84 20150814 054700 5.17 1.85 20150814 054700 5.17 1.86 20150814 054700 5.24 1.84 20150814 054700 5.30 1.86 20150814 054700 5.34 1.86 20150814 054700 5.37 1.84 20150814 054700 5.39 1.85 20150814 054700 5.41 1.86 20150814 054700 5.45 1.84 20150814 054700 5.48 1.73 20150814 054700 5.49 1.73 20150814 054700 5.54 1.83 20150814 054700 5.56 1.86 20150814 054700 5.60 1.73 20150814 054700 5.61 1.86 20150814 054700 5.67 1.73 20150814 054700 5.67 1.83 20150814 054700 5.69 1.72 20150814 054700 5.73 1.86 20150814 054700 5.74 1.86 20150814 054700 5.76 1.83 20150814 054700 5.81 1.71 20150814 054700 5.82 1.72 20150814 054700 5.82 1.81 20150814 054700 5.85 1.79 20150814 054700 5.88 1.86 20150814 054700 5.89 1.86 20150814 054700 5.90 1.77 20150814 054700 5.92 1.71 20150814 054700 5.92 1.86 20150814 054700 5.98 1.76 20150814 054700 6.03 1.72 20150814 054700 6.05 1.70 20150814 054700 6.05 1.74 20150814 054700 6.05 1.86 20150814 054700 6.10 1.86 20150814 054700 6.13 1.72 20150814 054700 6.16 1.69 20150814 054700 6.16 1.86 20150814 054700 6.23 1.86 20150814 054700 6.24 1.70 20150814 054700 6.25 1.86 20150814 054700 6.26 1.71 20150814 054700 6.30 1.68 20150814 054700 6.33 1.69 20150814 054700 6.38 1.86 20150814 054700 6.40 1.86 20150814 054700 6.45 1.67 20150814 054700 6.48 1.71 20150814 054700 6.62 1.68 20150814 054700 6.69 1.70 20150814 054700 6.69 1.86 20150814 054700 6.86 1.69 20150814 054700 6.93 1.70 20150814 054700 6.98 1.85 20150814 054700 7.13 1.69 20150814 054700 7.18 1.70 20150814 054700 7.27 1.85 20150814 054800 10.51 1.25 20150814 054800 10.93 1.88 20150814 054800 11.53 1.58 20150814 054800 11.66 1.25 20150814 054800 12.11 1.88 20150814 054800 12.14 1.30 20150814 054800 12.73 1.35 20150814 054800 13.21 1.40 20150814 054800 13.28 1.86 20150814 054800 13.66 1.46 20150814 054800 13.66 1.62 20150814 054800 14.09 1.53 20150814 054800 14.21 1.85 20150814 054800 14.47 1.57 20150814 054800 14.88 1.63 20150814 054800 15.09 1.82 20150814 054800 15.19 1.77 20150814 054800 15.33 1.69 20150814 054800 15.40 1.74 20150814 054800 15.76 1.80 20150814 054800 16.65 1.66 20150814 054800 16.67 1.78 20150814 054800 16.89 1.76 20150814 054800 17.58 1.69 20150814 054800 17.69 1.73 20150814 054800 17.74 1.71 20150814 054800 2.17 1.39 20150814 054800 2.90 1.35 20150814 054800 2.96 1.43 20150814 054800 3.42 1.34 20150814 054800 4.11 1.33 20150814 054800 4.87 1.47 20150814 054800 4.99 1.31 20150814 054800 5.33 1.92 20150814 054800 5.51 1.91 20150814 054800 5.62 1.91 20150814 054800 5.68 1.90 20150814 054800 5.88 1.90 20150814 054800 6.06 1.89 20150814 054800 6.10 1.91 20150814 054800 6.14 1.30 20150814 054800 6.26 1.88 20150814 054800 6.41 1.87 20150814 054800 6.61 1.86 20150814 054800 6.65 1.51 20150814 054800 6.80 1.85 20150814 054800 6.88 1.90 20150814 054800 6.94 1.85 20150814 054800 7.01 1.85 20150814 054800 7.08 1.85 20150814 054800 7.14 1.85 20150814 054800 7.15 1.29 20150814 054800 7.21 1.85 20150814 054800 7.25 1.85 20150814 054800 7.31 1.85 20150814 054800 7.36 1.85 20150814 054800 7.41 1.85 20150814 054800 7.82 1.89 20150814 054800 8.39 1.28 20150814 054800 8.83 1.54 20150814 054800 8.86 1.89 20150814 054800 9.26 1.27 20150814 054800 9.78 1.89 20150814 054900 10.11 2.37 20150814 054900 10.22 2.37 20150814 054900 10.27 2.27 20150814 054900 10.38 2.38 20150814 054900 10.65 2.25 20150814 054900 11.00 2.24 20150814 054900 11.37 2.22 20150814 054900 11.75 2.19 20150814 054900 12.00 2.17 20150814 054900 12.18 2.15 20150814 054900 12.44 2.13 20150814 054900 12.69 2.10 20150814 054900 12.91 2.08 20150814 054900 13.20 2.06 20150814 054900 13.49 2.03 20150814 054900 13.78 2.01 20150814 054900 14.02 1.98 20150814 054900 14.17 1.95 20150814 054900 14.31 1.92 20150814 054900 14.48 1.89 20150814 054900 14.60 1.86 20150814 054900 14.80 1.83 20150814 054900 15.01 1.79 20150814 054900 1.74 1.92 20150814 054900 1.77 1.95 20150814 054900 1.97 1.90 20150814 054900 2.09 1.97 20150814 054900 2.33 1.88 20150814 054900 2.65 1.99 20150814 054900 2.84 1.86 20150814 054900 3.30 2.01 20150814 054900 4.08 2.03 20150814 054900 4.87 2.05 20150814 054900 5.64 2.08 20150814 054900 6.31 2.09 20150814 054900 7.02 2.11 20150814 054900 7.34 2.26 20150814 054900 7.38 2.24 20150814 054900 7.41 2.28 20150814 054900 7.42 2.30 20150814 054900 7.44 2.21 20150814 054900 7.45 2.23 20150814 054900 7.56 2.19 20150814 054900 7.58 2.17 20150814 054900 7.74 2.31 20150814 054900 7.76 2.16 20150814 054900 7.82 2.14 20150814 054900 8.04 2.32 20150814 054900 8.37 2.34 20150814 054900 8.53 2.35 20150814 054900 8.67 2.35 20150814 054900 8.73 2.33 20150814 054900 8.74 2.35 20150814 054900 8.91 2.35 20150814 054900 9.05 2.35 20150814 054900 9.12 2.36 20150814 054900 9.14 2.32 20150814 054900 9.38 2.36 20150814 054900 9.47 2.30 20150814 054900 9.61 2.36 20150814 054900 9.85 2.28 20150814 054900 9.85 2.36 20150814 054900 9.85 2.37 20150814 055000 10.16 1.66 20150814 055000 10.59 1.69 20150814 055000 11.42 1.69 20150814 055000 11.78 1.65 20150814 055000 12.26 1.68 20150814 055000 13.09 1.68 20150814 055000 13.46 1.63 20150814 055000 13.78 1.68 20150814 055000 14.61 1.67 20150814 055000 15.12 1.62 20150814 055000 15.34 1.66 20150814 055000 16.00 1.65 20150814 055000 16.58 1.64 20150814 055000 17.19 1.61 20150814 055000 17.20 1.63 20150814 055000 17.90 1.62 20150814 055000 18.48 1.60 20150814 055000 18.91 1.60 20150814 055000 19.15 1.60 20150814 055000 19.58 1.58 20150814 055000 20.09 1.57 20150814 055000 20.41 1.58 20150814 055000 20.51 1.58 20150814 055000 20.64 1.58 20150814 055000 20.96 1.59 20150814 055000 21.07 1.59 20150814 055000 21.33 1.59 20150814 055000 21.38 1.59 20150814 055000 21.43 1.59 20150814 055000 21.51 1.59 20150814 055000 3.37 1.83 20150814 055000 3.84 1.81 20150814 055000 4.44 1.79 20150814 055000 5.04 1.76 20150814 055000 5.26 1.74 20150814 055000 5.41 1.72 20150814 055000 5.59 1.70 20150814 055000 5.70 1.63 20150814 055000 5.80 1.68 20150814 055000 5.82 1.64 20150814 055000 6.00 1.66 20150814 055000 6.07 1.65 20150814 055000 6.19 1.65 20150814 055000 6.34 1.61 20150814 055000 6.37 1.62 20150814 055000 6.40 1.66 20150814 055000 6.44 1.61 20150814 055000 6.55 1.60 20150814 055000 6.62 1.63 20150814 055000 6.67 1.64 20150814 055000 6.69 1.67 20150814 055000 6.75 1.65 20150814 055000 7.05 1.66 20150814 055000 7.15 1.68 20150814 055000 7.30 1.68 20150814 055000 7.61 1.69 20150814 055000 7.66 1.69 20150814 055000 7.94 1.70 20150814 055000 8.17 1.69 20150814 055000 8.44 1.70 20150814 055000 8.95 1.68 20150814 055000 9.15 1.70 20150814 055000 9.94 1.69 20150814 055100 10.20 1.70 20150814 055100 10.73 1.73 20150814 055100 10.78 1.73 20150814 055100 10.85 1.73 20150814 055100 10.86 1.71 20150814 055100 10.89 1.73 20150814 055100 11.18 1.72 20150814 055100 11.27 1.74 20150814 055100 1.13 1.75 20150814 055100 11.62 1.73 20150814 055100 11.68 1.74 20150814 055100 11.78 1.72 20150814 055100 11.90 1.73 20150814 055100 1.23 1.75 20150814 055100 12.58 1.72 20150814 055100 13.12 1.72 20150814 055100 1.32 1.75 20150814 055100 13.48 1.71 20150814 055100 1.45 1.75 20150814 055100 1.50 1.76 20150814 055100 1.57 1.74 20150814 055100 1.79 1.74 20150814 055100 1.85 1.76 20150814 055100 1.86 1.73 20150814 055100 2.08 1.73 20150814 055100 2.18 1.72 20150814 055100 2.28 1.76 20150814 055100 2.38 1.71 20150814 055100 2.44 1.71 20150814 055100 2.55 1.71 20150814 055100 2.68 1.76 20150814 055100 2.78 1.72 20150814 055100 2.90 1.72 20150814 055100 3.10 1.73 20150814 055100 3.10 1.77 20150814 055100 3.24 1.73 20150814 055100 3.38 1.74 20150814 055100 3.45 1.77 20150814 055100 3.65 1.75 20150814 055100 3.77 1.75 20150814 055100 3.85 1.77 20150814 055100 3.91 1.74 20150814 055100 4.22 1.78 20150814 055100 5.14 1.77 20150814 055100 5.61 1.63 20150814 055100 5.66 1.62 20150814 055100 5.80 1.61 20150814 055100 5.95 1.61 20150814 055100 6.01 1.76 20150814 055100 6.19 1.61 20150814 055100 6.38 1.60 20150814 055100 6.74 1.60 20150814 055100 6.97 1.60 20150814 055100 7.10 1.76 20150814 055100 7.16 1.60 20150814 055100 7.61 1.59 20150814 055100 8.35 1.75 20150814 055100 8.45 1.63 20150814 055100 9.70 1.68 20150814 055100 9.71 1.74 20150814 055200 3.47 1.69 20150814 055200 3.48 1.69 20150814 055200 3.49 1.68 20150814 055200 3.50 1.68 20150814 055200 3.51 1.69 20150814 055200 3.52 1.69 20150814 055200 3.54 1.69 20150814 055200 3.62 1.69 20150814 055200 3.71 1.70 20150814 055200 3.76 1.69 20150814 055200 3.90 1.70 20150814 055200 3.94 1.73 20150814 055200 3.98 1.72 20150814 055200 3.99 1.72 20150814 055200 4.02 1.70 20150814 055200 4.13 1.71 20150814 055200 4.16 1.71 20150814 055200 4.17 1.70 20150814 055200 4.18 1.71 20150814 055200 4.19 1.71 20150814 055200 4.23 1.70 20150814 055200 4.25 1.71 20150814 055200 4.26 1.73 20150814 055200 4.27 1.71 20150814 055200 4.31 1.70 20150814 055200 4.33 1.72 20150814 055200 4.34 1.71 20150814 055200 4.43 1.69 20150814 055200 4.44 1.71 20150814 055200 4.44 1.72 20150814 055200 4.46 1.70 20150814 055200 4.55 1.71 20150814 055200 4.55 1.75 20150814 055200 4.58 1.68 20150814 055200 4.59 1.71 20150814 055200 4.59 1.72 20150814 055200 4.67 1.71 20150814 055200 4.73 1.66 20150814 055200 4.73 1.72 20150814 055200 4.74 1.71 20150814 055200 4.80 1.71 20150814 055200 4.81 1.71 20150814 055200 4.82 1.71 20150814 055200 4.84 1.71 20150814 055200 4.85 1.71 20150814 055200 4.89 1.71 20150814 055200 4.92 1.73 20150814 055200 4.93 1.65 20150814 055200 4.93 1.66 20150814 055200 4.94 1.71 20150814 055200 4.95 1.71 20150814 055200 4.96 1.67 20150814 055200 4.97 1.68 20150814 055200 4.98 1.68 20150814 055200 5.03 1.69 20150814 055200 5.04 1.70 20150814 055200 5.07 1.73 20150814 055200 5.12 1.71 20150814 055200 5.16 1.72 20150814 055300 4.79 1.76 20150814 055300 5.09 1.78 20150814 055300 5.39 1.80 20150814 055300 5.65 1.81 20150814 055300 5.93 1.82 20150814 055300 6.05 1.79 20150814 055300 6.07 1.79 20150814 055300 6.07 1.80 20150814 055300 6.08 1.80 20150814 055300 6.09 1.80 20150814 055300 6.10 1.80 20150814 055300 6.13 1.81 20150814 055300 6.16 1.78 20150814 055300 6.16 1.81 20150814 055300 6.17 1.81 20150814 055300 6.20 1.82 20150814 055300 6.25 1.78 20150814 055300 6.26 1.82 20150814 055300 6.28 1.76 20150814 055300 6.28 1.82 20150814 055300 6.34 1.83 20150814 055300 6.36 1.83 20150814 055300 6.37 1.75 20150814 055300 6.38 1.77 20150814 055300 6.42 1.83 20150814 055300 6.47 1.84 20150814 055300 6.50 1.74 20150814 055300 6.50 1.84 20150814 055300 6.53 1.76 20150814 055300 6.55 1.85 20150814 055300 6.63 1.73 20150814 055300 6.67 1.74 20150814 055300 6.68 1.85 20150814 055300 6.77 1.72 20150814 055300 6.82 1.73 20150814 055300 6.89 1.71 20150814 055300 6.93 1.72 20150814 055300 7.04 1.86 20150814 055300 7.05 1.70 20150814 055300 7.07 1.70 20150814 055300 7.42 1.86 20150814 055300 7.71 1.87 20150814 055300 8.10 1.88 20150814 055300 8.29 1.81 20150814 055300 8.33 1.81 20150814 055300 8.38 1.81 20150814 055300 8.42 1.81 20150814 055300 8.46 1.81 20150814 055300 8.46 1.88 20150814 055300 8.49 1.81 20150814 055300 8.52 1.80 20150814 055300 8.69 1.82 20150814 055300 8.85 1.83 20150814 055300 8.86 1.89 20150814 055300 9.02 1.85 20150814 055300 9.13 1.85 20150814 055300 9.22 1.90 20150814 055300 9.30 1.87 20150814 055300 9.42 1.88 20150814 055300 9.54 1.89 20150814 055300 9.59 1.90 20150814 055300 9.67 1.90 20150814 055400 10.01 1.83 20150814 055400 10.25 1.82 20150814 055400 10.38 1.82 20150814 055400 10.52 1.85 20150814 055400 10.53 1.83 20150814 055400 10.54 1.85 20150814 055400 10.55 1.85 20150814 055400 10.57 1.85 20150814 055400 10.60 1.84 20150814 055400 10.60 1.85 20150814 055400 10.64 1.85 20150814 055400 10.65 1.85 20150814 055400 10.74 1.85 20150814 055400 10.86 1.85 20150814 055400 11.06 1.83 20150814 055400 11.09 1.85 20150814 055400 11.30 1.84 20150814 055400 11.41 1.85 20150814 055400 11.50 1.83 20150814 055400 11.80 1.85 20150814 055400 12.03 1.83 20150814 055400 12.15 1.85 20150814 055400 12.36 1.86 20150814 055400 12.41 1.83 20150814 055400 12.61 1.85 20150814 055400 12.64 1.84 20150814 055400 12.85 1.84 20150814 055400 13.10 1.84 20150814 055400 13.12 1.85 20150814 055400 13.14 1.87 20150814 055400 13.38 1.84 20150814 055400 13.65 1.85 20150814 055400 13.66 1.85 20150814 055400 13.91 1.85 20150814 055400 14.13 1.85 20150814 055400 14.21 1.85 20150814 055400 14.54 1.85 20150814 055400 8.20 1.82 20150814 055400 8.22 1.82 20150814 055400 8.23 1.82 20150814 055400 8.25 1.69 20150814 055400 8.27 1.70 20150814 055400 8.40 1.69 20150814 055400 8.53 1.71 20150814 055400 8.56 1.69 20150814 055400 8.64 1.82 20150814 055400 8.74 1.69 20150814 055400 8.75 1.73 20150814 055400 8.87 1.76 20150814 055400 8.88 1.73 20150814 055400 8.91 1.69 20150814 055400 9.07 1.75 20150814 055400 9.08 1.69 20150814 055400 9.12 1.71 20150814 055400 9.12 1.82 20150814 055400 9.19 1.78 20150814 055400 9.24 1.69 20150814 055400 9.36 1.77 20150814 055400 9.46 1.69 20150814 055400 9.59 1.82 20150814 055400 9.60 1.70 20150814 055400 9.64 1.80 20150814 055400 9.69 1.79 20150814 055400 9.94 1.80 20150814 055500 10.00 1.89 20150814 055500 10.67 1.89 20150814 055500 11.39 1.89 20150814 055500 11.90 1.89 20150814 055500 12.31 1.89 20150814 055500 12.70 1.89 20150814 055500 13.01 1.89 20150814 055500 13.33 1.87 20150814 055500 13.38 1.88 20150814 055500 13.54 1.88 20150814 055500 13.71 1.88 20150814 055500 13.74 1.88 20150814 055500 13.93 1.88 20150814 055500 14.10 1.88 20150814 055500 14.13 1.88 20150814 055500 14.36 1.88 20150814 055500 14.38 1.88 20150814 055500 14.55 1.88 20150814 055500 14.73 1.88 20150814 055500 14.77 1.88 20150814 055500 3.29 1.99 20150814 055500 3.41 1.98 20150814 055500 3.57 1.98 20150814 055500 3.65 2.01 20150814 055500 3.73 2.08 20150814 055500 3.74 1.99 20150814 055500 3.76 2.05 20150814 055500 3.76 2.09 20150814 055500 3.79 2.08 20150814 055500 3.80 2.07 20150814 055500 3.83 2.10 20150814 055500 3.84 2.03 20150814 055500 3.88 1.99 20150814 055500 3.91 2.10 20150814 055500 3.92 2.05 20150814 055500 3.98 2.11 20150814 055500 4.05 2.00 20150814 055500 4.08 1.99 20150814 055500 4.09 2.04 20150814 055500 4.09 2.05 20150814 055500 4.26 2.00 20150814 055500 4.31 1.98 20150814 055500 4.36 2.03 20150814 055500 4.45 2.00 20150814 055500 4.54 2.09 20150814 055500 4.63 2.00 20150814 055500 4.64 2.01 20150814 055500 4.71 1.95 20150814 055500 4.92 2.12 20150814 055500 5.18 1.93 20150814 055500 5.38 2.16 20150814 055500 5.81 1.90 20150814 055500 5.84 2.19 20150814 055500 6.31 2.23 20150814 055500 6.48 1.90 20150814 055500 6.70 2.26 20150814 055500 7.16 1.90 20150814 055500 7.17 2.29 20150814 055500 7.76 2.33 20150814 055500 7.93 1.90 20150814 055500 8.55 2.37 20150814 055500 8.61 1.90 20150814 055500 9.26 1.89 20150814 055600 10.20 2.24 20150814 055600 10.20 2.50 20150814 055600 10.21 2.47 20150814 055600 10.23 2.44 20150814 055600 10.27 2.35 20150814 055600 10.27 2.44 20150814 055600 10.28 2.42 20150814 055600 10.29 2.39 20150814 055600 10.37 2.30 20150814 055600 10.66 2.29 20150814 055600 10.79 2.12 20150814 055600 10.80 2.30 20150814 055600 11.14 2.32 20150814 055600 11.37 2.47 20150814 055600 11.70 2.24 20150814 055600 11.75 2.36 20150814 055600 12.06 2.08 20150814 055600 12.30 2.50 20150814 055600 12.32 2.40 20150814 055600 12.81 2.17 20150814 055600 12.84 2.43 20150814 055600 13.44 2.46 20150814 055600 13.51 2.53 20150814 055600 13.57 2.05 20150814 055600 13.85 2.12 20150814 055600 14.00 2.50 20150814 055600 14.60 2.54 20150814 055600 14.73 2.57 20150814 055600 14.89 2.01 20150814 055600 15.06 2.57 20150814 055600 15.19 2.05 20150814 055600 16.65 1.98 20150814 055600 3.27 0.94 20150814 055600 3.84 1.04 20150814 055600 4.43 1.15 20150814 055600 4.92 1.23 20150814 055600 5.54 1.34 20150814 055600 6.19 1.45 20150814 055600 6.69 1.54 20150814 055600 7.36 1.65 20150814 055600 7.92 1.75 20150814 055600 9.28 2.40 20150814 055600 9.40 2.22 20150814 055600 9.45 2.19 20150814 055600 9.60 2.11 20150814 055600 9.87 2.26 20150814 055600 9.91 2.16 20150814 055600 9.91 2.41 20150814 055600 9.93 2.19 20150814 055600 9.94 2.46 20150814 055700 10.02 1.32 20150814 055700 10.04 1.30 20150814 055700 10.09 1.40 20150814 055700 10.30 1.35 20150814 055700 10.36 1.32 20150814 055700 10.36 1.47 20150814 055700 10.64 1.54 20150814 055700 10.65 1.39 20150814 055700 10.72 1.55 20150814 055700 10.73 1.35 20150814 055700 10.77 1.56 20150814 055700 10.85 1.57 20150814 055700 10.92 1.58 20150814 055700 11.00 1.59 20150814 055700 11.01 1.43 20150814 055700 11.10 1.60 20150814 055700 11.14 1.37 20150814 055700 11.20 1.61 20150814 055700 11.35 1.62 20150814 055700 11.38 1.47 20150814 055700 11.46 1.63 20150814 055700 11.55 1.63 20150814 055700 11.56 1.40 20150814 055700 11.69 1.50 20150814 055700 11.69 1.63 20150814 055700 11.83 1.63 20150814 055700 11.90 1.42 20150814 055700 11.97 1.63 20150814 055700 12.08 1.55 20150814 055700 12.12 1.63 20150814 055700 12.29 1.62 20150814 055700 12.35 1.45 20150814 055700 12.46 1.59 20150814 055700 12.49 1.62 20150814 055700 12.65 1.62 20150814 055700 12.76 1.47 20150814 055700 5.93 0.58 20150814 055700 6.25 0.63 20150814 055700 6.57 0.67 20150814 055700 6.93 0.73 20150814 055700 7.34 0.78 20150814 055700 7.74 0.83 20150814 055700 8.01 0.90 20150814 055700 8.38 0.99 20150814 055700 8.72 1.07 20150814 055700 9.03 1.15 20150814 055700 9.37 1.23 20150814 055700 9.69 1.28 20150814 055700 9.71 1.32 20150814 055800 12.59 1.60 20150814 055800 12.78 1.56 20150814 055800 12.97 1.64 20150814 055800 13.02 1.53 20150814 055800 13.27 1.51 20150814 055800 13.38 1.48 20150814 055800 13.63 1.68 20150814 055800 13.76 1.56 20150814 055800 13.80 1.43 20150814 055800 14.16 1.72 20150814 055800 14.24 1.38 20150814 055800 14.33 1.61 20150814 055800 14.81 1.76 20150814 055800 14.83 1.32 20150814 055800 14.92 1.67 20150814 055800 15.41 1.72 20150814 055800 15.44 1.27 20150814 055800 15.46 1.80 20150814 055800 16.00 1.83 20150814 055800 16.02 1.78 20150814 055800 16.18 1.19 20150814 055800 16.57 2.02 20150814 055800 16.61 1.84 20150814 055800 16.65 1.88 20150814 055800 16.68 2.01 20150814 055800 16.70 2.01 20150814 055800 16.84 2.01 20150814 055800 16.97 2.00 20150814 055800 17.02 2.00 20150814 055800 17.15 1.99 20150814 055800 17.17 1.99 20150814 055800 17.24 1.89 20150814 055800 17.30 1.92 20150814 055800 17.32 1.99 20150814 055800 17.48 1.98 20150814 055800 17.52 1.98 20150814 055800 17.65 1.97 20150814 055800 17.71 1.98 20150814 055800 17.73 1.94 20150814 055800 17.82 1.97 20150814 055800 17.90 1.97 20150814 055800 17.95 1.96 20150814 055800 8.16 1.44 20150814 055900 6.24 2.44 20150814 055900 6.24 2.46 20150814 055900 6.29 2.46 20150814 055900 6.32 2.47 20150814 055900 6.33 2.53 20150814 055900 6.38 2.48 20150814 055900 6.40 2.55 20150814 055900 6.41 2.48 20150814 055900 6.43 2.49 20150814 055900 6.44 2.40 20150814 055900 6.50 2.50 20150814 055900 6.53 2.50 20150814 055900 6.55 2.51 20150814 055900 6.55 2.52 20150814 055900 6.63 2.37 20150814 055900 6.70 2.57 20150814 055900 6.76 2.51 20150814 055900 6.77 2.53 20150814 055900 6.86 2.32 20150814 055900 6.96 2.50 20150814 055900 7.00 2.60 20150814 055900 7.01 2.56 20150814 055900 7.09 2.28 20150814 055900 7.20 2.49 20150814 055900 7.26 2.58 20150814 055900 7.32 2.62 20150814 055900 7.35 2.24 20150814 055900 7.41 2.49 20150814 055900 7.50 2.60 20150814 055900 7.56 2.21 20150814 055900 7.58 2.64 20150814 055900 7.67 2.48 20150814 055900 7.77 2.63 20150814 055900 7.82 2.16 20150814 055900 7.90 2.47 20150814 055900 7.90 2.66 20150814 055900 7.99 2.51 20150814 055900 8.07 2.66 20150814 055900 8.10 1.71 20150814 055900 8.10 2.12 20150814 055900 8.11 1.78 20150814 055900 8.11 1.88 20150814 055900 8.12 1.62 20150814 055900 8.12 2.46 20150814 055900 8.13 1.97 20150814 055900 8.16 2.05 20150814 055900 8.18 2.51 20150814 055900 8.23 2.68 20150814 055900 8.28 2.47 20150814 055900 8.32 2.68 20150814 055900 8.34 2.47 20150814 055900 8.40 2.51 20150814 055900 8.43 2.48 20150814 055900 8.50 2.70 20150814 055900 8.51 2.49 20150814 055900 8.56 2.49 20150814 055900 8.60 2.52 20150814 055900 8.62 2.50 20150814 055900 8.63 2.70 20150814 055900 8.68 2.51 20150814 055900 8.73 2.51 20150814 055900 8.77 2.52 20150814 055900 8.83 2.72 20150814 060000 10.01 2.71 20150814 060000 10.04 3.03 20150814 060000 10.06 3.04 20150814 060000 10.07 3.02 20150814 060000 10.10 2.70 20150814 060000 10.10 3.06 20150814 060000 10.13 3.01 20150814 060000 10.14 3.07 20150814 060000 10.19 2.99 20150814 060000 10.22 2.70 20150814 060000 10.29 2.97 20150814 060000 10.33 2.69 20150814 060000 10.38 2.95 20150814 060000 10.45 2.94 20150814 060000 10.46 2.69 20150814 060000 10.56 2.92 20150814 060000 10.59 2.68 20150814 060000 10.66 2.90 20150814 060000 10.72 2.88 20150814 060000 10.74 2.68 20150814 060000 10.83 2.86 20150814 060000 10.88 2.68 20150814 060000 10.88 2.70 20150814 060000 10.88 2.72 20150814 060000 10.89 2.74 20150814 060000 10.90 2.76 20150814 060000 10.90 2.77 20150814 060000 10.93 2.79 20150814 060000 10.94 2.81 20150814 060000 10.94 2.83 20150814 060000 10.94 2.84 20150814 060000 6.48 2.41 20150814 060000 6.51 2.40 20150814 060000 6.51 2.42 20150814 060000 6.53 2.39 20150814 060000 6.56 2.43 20150814 060000 6.57 2.38 20150814 060000 6.59 2.44 20150814 060000 6.68 2.41 20150814 060000 6.70 2.46 20150814 060000 6.77 2.43 20150814 060000 6.81 2.47 20150814 060000 6.86 2.45 20150814 060000 6.91 2.48 20150814 060000 6.96 2.48 20150814 060000 7.06 2.50 20150814 060000 7.14 2.49 20150814 060000 7.21 2.53 20150814 060000 7.29 2.55 20150814 060000 7.35 2.49 20150814 060000 7.41 2.58 20150814 060000 7.55 2.50 20150814 060000 7.67 2.60 20150814 060000 7.78 2.50 20150814 060000 7.95 2.62 20150814 060000 8.17 2.64 20150814 060000 8.48 2.65 20150814 060000 8.75 2.67 20150814 060000 8.98 2.68 20150814 060000 9.29 2.69 20150814 060000 9.56 2.71 20150814 060000 9.79 2.72 20150814 060000 9.93 2.72 20150814 060100 10.24 3.08 20150814 060100 10.35 3.09 20150814 060100 10.45 3.10 20150814 060100 10.96 3.12 20150814 060100 11.52 3.15 20150814 060100 11.98 3.18 20150814 060100 12.55 3.21 20150814 060100 12.85 3.64 20150814 060100 12.86 3.68 20150814 060100 12.87 3.73 20150814 060100 12.88 3.77 20150814 060100 12.89 3.81 20150814 060100 12.89 3.85 20150814 060100 12.89 3.90 20150814 060100 12.90 3.94 20150814 060100 12.91 3.98 20150814 060100 12.92 3.61 20150814 060100 13.09 4.03 20150814 060100 13.11 3.23 20150814 060100 13.14 3.58 20150814 060100 13.34 4.08 20150814 060100 13.38 3.56 20150814 060100 13.52 4.11 20150814 060100 13.56 3.54 20150814 060100 13.67 3.26 20150814 060100 13.74 4.16 20150814 060100 13.79 3.52 20150814 060100 13.98 4.20 20150814 060100 14.02 3.49 20150814 060100 14.15 3.29 20150814 060100 14.16 4.24 20150814 060100 14.20 3.47 20150814 060100 14.42 3.45 20150814 060100 14.42 4.28 20150814 060100 14.65 3.42 20150814 060100 14.66 4.33 20150814 060100 14.67 3.40 20150814 060100 14.68 3.39 20150814 060100 14.69 3.41 20150814 060100 14.70 3.38 20150814 060100 14.71 3.31 20150814 060100 14.74 3.37 20150814 060100 14.81 3.36 20150814 060100 14.86 4.36 20150814 060100 14.91 3.35 20150814 060100 15.04 3.34 20150814 060100 15.15 3.33 20150814 060100 15.21 4.40 20150814 060100 15.55 4.45 20150814 060100 15.89 4.49 20150814 060100 16.17 4.53 20150814 060100 16.50 4.57 20150814 060100 16.83 4.61 20150814 060100 17.10 4.65 20150814 060100 17.44 4.70 20150814 060100 17.66 4.74 20150814 060100 17.69 4.78 20150814 060100 17.73 4.81 20150814 060100 17.76 4.85 20150814 060100 17.79 4.89 20150814 060100 17.81 4.92 20150814 060100 17.85 4.96 20150814 060100 17.88 5.00 20150814 060100 17.90 5.03 20150814 060200 16.11 5.64 20150814 060200 16.21 5.67 20150814 060200 16.24 5.61 20150814 060200 16.33 5.71 20150814 060200 16.44 5.74 20150814 060200 16.46 5.58 20150814 060200 16.46 6.35 20150814 060200 16.49 6.39 20150814 060200 16.54 5.77 20150814 060200 16.56 6.30 20150814 060200 16.62 6.42 20150814 060200 16.65 6.25 20150814 060200 16.67 5.81 20150814 060200 16.71 5.55 20150814 060200 16.72 6.45 20150814 060200 16.75 6.19 20150814 060200 16.79 5.84 20150814 060200 16.82 6.15 20150814 060200 16.85 6.48 20150814 060200 16.90 6.10 20150814 060200 16.91 5.87 20150814 060200 16.93 5.53 20150814 060200 16.98 6.04 20150814 060200 16.99 6.52 20150814 060200 17.04 5.99 20150814 060200 17.06 5.91 20150814 060200 17.09 5.95 20150814 060200 17.14 6.55 20150814 060200 17.17 5.50 20150814 060200 17.27 6.58 20150814 060200 17.44 5.48 20150814 060200 17.44 6.62 20150814 060200 17.57 7.02 20150814 060200 17.58 6.70 20150814 060200 17.58 6.77 20150814 060200 17.58 6.96 20150814 060200 17.58 7.14 20150814 060200 17.59 6.90 20150814 060200 17.59 7.09 20150814 060200 17.59 7.19 20150814 060200 17.60 6.65 20150814 060200 17.60 6.84 20150814 060200 17.69 5.46 20150814 060200 17.75 7.22 20150814 060200 17.77 5.19 20150814 060200 17.80 5.17 20150814 060200 17.83 5.14 20150814 060200 17.83 5.15 20150814 060200 17.84 5.21 20150814 060200 17.85 5.12 20150814 060200 17.86 7.24 20150814 060200 17.88 5.09 20150814 060200 17.88 5.11 20150814 060200 17.89 5.24 20150814 060200 17.90 5.08 20150814 060200 17.92 5.06 20150814 060200 17.94 5.26 20150814 060200 17.94 5.43 20150814 060200 18.04 5.29 20150814 060200 18.07 5.31 20150814 060200 18.11 5.34 20150814 060200 18.15 5.36 20150814 060200 18.22 5.38 20150814 060200 18.25 5.41 20150814 060300 16.60 7.63 20150814 060300 16.61 8.03 20150814 060300 16.62 7.60 20150814 060300 16.64 8.03 20150814 060300 16.74 7.55 20150814 060300 16.75 7.65 20150814 060300 16.80 8.00 20150814 060300 16.80 8.04 20150814 060300 16.83 7.51 20150814 060300 16.95 7.46 20150814 060300 16.98 8.05 20150814 060300 17.01 7.97 20150814 060300 17.02 7.67 20150814 060300 17.13 8.06 20150814 060300 17.20 7.69 20150814 060300 17.23 8.06 20150814 060300 17.30 7.96 20150814 060300 17.40 8.06 20150814 060300 17.43 7.71 20150814 060300 17.46 7.94 20150814 060300 17.54 8.07 20150814 060300 17.67 7.91 20150814 060300 17.69 7.74 20150814 060300 17.70 8.07 20150814 060300 17.79 8.07 20150814 060300 17.88 7.88 20150814 060300 17.94 7.77 20150814 060300 17.95 8.05 20150814 060300 17.98 7.26 20150814 060300 18.10 7.79 20150814 060300 18.11 8.04 20150814 060300 18.12 7.87 20150814 060300 18.15 7.29 20150814 060300 18.23 8.01 20150814 060300 18.25 7.31 20150814 060300 18.32 7.82 20150814 060300 18.33 7.85 20150814 060300 18.37 7.99 20150814 060300 18.38 7.33 20150814 060300 18.44 7.68 20150814 060300 18.45 7.65 20150814 060300 18.46 7.70 20150814 060300 18.47 7.61 20150814 060300 18.48 7.58 20150814 060300 18.48 7.98 20150814 060300 18.50 7.72 20150814 060300 18.52 7.36 20150814 060300 18.52 7.55 20150814 060300 18.55 7.75 20150814 060300 18.56 7.52 20150814 060300 18.59 7.77 20150814 060300 18.59 7.96 20150814 060300 18.61 7.49 20150814 060300 18.63 7.79 20150814 060300 18.65 7.45 20150814 060300 18.66 7.38 20150814 060300 18.67 7.82 20150814 060300 18.68 7.93 20150814 060300 18.72 7.41 20150814 060300 18.73 7.84 20150814 060300 18.76 7.87 20150814 060300 18.76 7.91 20150814 060300 18.82 7.89 20150814 060400 13.00 4.30 20150814 060400 13.01 4.20 20150814 060400 13.05 4.41 20150814 060400 13.06 4.10 20150814 060400 13.11 4.48 20150814 060400 13.19 4.02 20150814 060400 13.26 4.58 20150814 060400 13.36 4.66 20150814 060400 13.37 3.91 20150814 060400 13.47 4.75 20150814 060400 13.53 4.80 20150814 060400 13.55 3.81 20150814 060400 13.64 4.88 20150814 060400 13.76 4.96 20150814 060400 13.84 3.70 20150814 060400 13.85 5.03 20150814 060400 13.96 5.11 20150814 060400 14.06 5.17 20150814 060400 14.16 5.23 20150814 060400 14.21 3.57 20150814 060400 14.29 5.30 20150814 060400 14.41 5.37 20150814 060400 14.51 5.41 20150814 060400 14.55 3.48 20150814 060400 14.63 5.48 20150814 060400 14.74 5.55 20150814 060400 14.83 5.60 20150814 060400 14.94 5.66 20150814 060400 14.99 3.34 20150814 060400 15.04 5.73 20150814 060400 15.13 5.79 20150814 060400 15.19 5.83 20150814 060400 15.29 5.87 20150814 060400 15.38 5.91 20150814 060400 15.47 5.95 20150814 060400 15.50 3.20 20150814 060400 15.58 6.00 20150814 060400 15.70 6.05 20150814 060400 15.80 6.08 20150814 060400 15.93 6.13 20150814 060400 15.97 3.08 20150814 060400 15.98 6.19 20150814 060400 15.99 6.24 20150814 060400 15.99 6.30 20150814 060400 16.01 6.37 20150814 060400 16.03 6.44 20150814 060400 16.04 6.49 20150814 060400 16.05 6.55 20150814 060400 16.07 6.62 20150814 060400 16.09 6.68 20150814 060400 16.24 6.74 20150814 060400 16.40 6.80 20150814 060400 16.55 6.86 20150814 060400 16.56 2.95 20150814 060400 16.72 6.93 20150814 060400 16.89 7.00 20150814 060400 17.03 7.05 20150814 060400 17.07 7.42 20150814 060400 17.17 7.38 20150814 060400 17.20 7.12 20150814 060400 17.28 7.33 20150814 060400 17.38 7.18 20150814 060400 17.40 7.28 20150814 060400 17.53 7.24 20150814 060500 10.62 1.30 20150814 060500 10.64 2.16 20150814 060500 11.63 2.27 20150814 060500 11.68 1.25 20150814 060500 12.52 2.36 20150814 060500 12.64 1.20 20150814 060500 13.59 2.47 20150814 060500 13.79 1.15 20150814 060500 14.48 2.56 20150814 060500 14.79 1.09 20150814 060500 15.43 2.65 20150814 060500 15.82 1.04 20150814 060500 16.54 2.75 20150814 060500 17.02 0.98 20150814 060500 17.10 2.84 20150814 060500 17.65 2.72 20150814 060500 17.65 2.85 20150814 060500 18.24 0.91 20150814 060500 18.32 2.91 20150814 060500 18.40 2.56 20150814 060500 18.82 2.96 20150814 060500 19.13 3.00 20150814 060500 19.30 0.85 20150814 060500 19.33 2.37 20150814 060500 19.55 3.05 20150814 060500 19.90 3.10 20150814 060500 20.23 2.21 20150814 060500 20.23 3.15 20150814 060500 20.36 0.79 20150814 060500 20.51 3.20 20150814 060500 20.82 3.24 20150814 060500 21.03 2.04 20150814 060500 21.15 0.77 20150814 060500 21.85 0.76 20150814 060500 21.96 1.86 20150814 060500 22.63 0.75 20150814 060500 22.89 1.67 20150814 060500 23.41 0.74 20150814 060500 23.64 1.51 20150814 060500 23.92 0.74 20150814 060500 24.57 1.35 20150814 060500 24.69 0.74 20150814 060500 25.44 0.74 20150814 060500 25.45 1.17 20150814 060500 25.80 1.08 20150814 060500 25.94 1.02 20150814 060500 26.07 0.97 20150814 060500 26.19 0.74 20150814 060500 26.24 0.94 20150814 060500 26.34 0.89 20150814 060500 26.43 0.85 20150814 060500 26.47 0.82 20150814 060500 26.52 0.78 20150814 060500 26.69 0.76 20150814 060500 8.05 1.68 20150814 060500 8.16 1.78 20150814 060500 8.17 1.61 20150814 060500 8.53 1.87 20150814 060500 8.56 1.52 20150814 060500 8.93 1.94 20150814 060500 9.07 1.44 20150814 060500 9.70 2.05 20150814 060500 9.72 1.38 20150814 060600 19.80 3.96 20150814 060600 19.81 3.95 20150814 060600 19.81 3.97 20150814 060600 19.83 3.98 20150814 060600 19.84 3.94 20150814 060600 19.87 3.93 20150814 060600 19.87 3.99 20150814 060600 19.91 3.99 20150814 060600 19.93 3.90 20150814 060600 19.95 4.00 20150814 060600 19.98 3.87 20150814 060600 20.05 3.84 20150814 060600 20.06 4.00 20150814 060600 20.11 3.81 20150814 060600 20.17 3.78 20150814 060600 20.25 3.76 20150814 060600 20.29 4.01 20150814 060600 20.32 3.73 20150814 060600 20.39 3.70 20150814 060600 20.44 3.68 20150814 060600 20.49 4.01 20150814 060600 20.52 3.64 20150814 060600 20.60 3.59 20150814 060600 20.68 3.56 20150814 060600 20.74 4.01 20150814 060600 20.76 3.51 20150814 060600 20.84 3.47 20150814 060600 20.91 3.43 20150814 060600 20.99 3.38 20150814 060600 21.01 4.01 20150814 060600 21.08 3.33 20150814 060600 21.09 3.29 20150814 060600 21.25 4.01 20150814 060600 21.54 4.01 20150814 060600 21.85 4.01 20150814 060600 22.09 4.01 20150814 060600 22.36 4.00 20150814 060600 22.59 3.98 20150814 060600 22.80 3.97 20150814 060600 23.07 3.96 20150814 060600 23.35 3.95 20150814 060600 23.60 3.94 20150814 060600 23.91 3.92 20150814 060600 24.24 3.91 20150814 060600 24.48 3.90 20150814 060600 24.70 3.88 20150814 060600 24.84 3.85 20150814 060600 24.95 3.83 20150814 060600 25.07 3.80 20150814 060600 25.18 3.78 20150814 060600 25.26 3.76 20150814 060600 25.34 3.73 20150814 060600 25.41 3.71 20150814 060600 25.47 3.68 20150814 060600 25.72 3.70 20150814 060600 25.99 3.72 20150814 060600 26.26 3.74 20150814 060600 26.47 3.76 20150814 060600 26.71 3.78 20150814 060600 26.95 3.80 20150814 060600 27.13 3.82 20150814 060600 27.34 3.84 20150814 060600 27.48 3.84 20150814 060600 27.50 3.86 20150814 060700 10.16 2.71 20150814 060700 10.64 2.74 20150814 060700 11.15 2.77 20150814 060700 11.77 2.80 20150814 060700 12.38 2.83 20150814 060700 12.88 2.86 20150814 060700 13.48 2.89 20150814 060700 14.08 2.92 20150814 060700 14.57 2.95 20150814 060700 15.15 2.98 20150814 060700 15.49 3.02 20150814 060700 15.72 3.06 20150814 060700 16.01 3.10 20150814 060700 16.30 3.14 20150814 060700 16.54 3.18 20150814 060700 16.82 3.22 20150814 060700 17.11 3.27 20150814 060700 17.35 3.31 20150814 060700 17.63 3.35 20150814 060700 18.11 3.37 20150814 060700 18.50 3.39 20150814 060700 18.97 3.42 20150814 060700 19.43 3.44 20150814 060700 19.82 3.46 20150814 060700 20.28 3.49 20150814 060700 20.74 3.51 20150814 060700 21.11 3.54 20150814 060700 21.56 3.56 20150814 060700 21.98 3.58 20150814 060700 22.32 3.60 20150814 060700 22.75 3.62 20150814 060700 23.17 3.64 20150814 060700 23.51 3.66 20150814 060700 23.93 3.67 20150814 060700 24.41 3.69 20150814 060700 24.75 3.70 20150814 060700 25.11 3.71 20150814 060700 25.35 3.69 20150814 060700 25.56 3.68 20150814 060700 25.82 3.67 20150814 060700 26.09 3.66 20150814 060700 26.32 3.65 20150814 060700 26.60 3.64 20150814 060700 26.90 3.64 20150814 060700 27.14 3.63 20150814 060700 27.19 3.67 20150814 060700 27.20 3.66 20150814 060700 27.20 3.68 20150814 060700 27.21 3.65 20150814 060700 27.21 3.69 20150814 060700 27.23 3.69 20150814 060700 27.24 3.64 20150814 060700 27.25 3.70 20150814 060700 27.27 3.63 20150814 060700 27.28 3.71 20150814 060700 27.31 3.73 20150814 060700 27.33 3.75 20150814 060700 27.35 3.77 20150814 060700 27.38 3.79 20150814 060700 27.40 3.80 20150814 060700 27.43 3.82 20150814 060700 9.61 2.67 20150814 060700 9.80 2.69 20150814 060700 9.97 2.70 20150814 060800 10.10 2.43 20150814 060800 10.51 2.41 20150814 060800 10.64 2.35 20150814 060800 10.96 2.40 20150814 060800 11.02 2.34 20150814 060800 11.08 2.33 20150814 060800 11.17 2.32 20150814 060800 11.27 2.31 20150814 060800 11.35 2.30 20150814 060800 11.36 2.38 20150814 060800 11.47 2.30 20150814 060800 11.59 2.29 20150814 060800 11.70 2.28 20150814 060800 11.77 2.37 20150814 060800 11.83 2.27 20150814 060800 11.95 2.27 20150814 060800 12.07 2.27 20150814 060800 12.13 2.35 20150814 060800 12.23 2.26 20150814 060800 12.40 2.26 20150814 060800 12.45 2.33 20150814 060800 12.56 2.26 20150814 060800 12.76 2.25 20150814 060800 12.82 2.31 20150814 060800 12.94 2.25 20150814 060800 13.18 2.25 20150814 060800 13.21 2.29 20150814 060800 13.44 2.24 20150814 060800 13.53 2.27 20150814 060800 13.57 2.24 20150814 060800 13.74 2.23 20150814 060800 13.90 2.23 20150814 060800 13.93 2.25 20150814 060800 14.02 2.22 20150814 060800 14.20 2.22 20150814 060800 14.33 2.23 20150814 060800 14.36 2.22 20150814 060800 14.48 2.21 20150814 060800 14.62 2.21 20150814 060800 14.66 2.22 20150814 060800 1.47 2.53 20150814 060800 1.53 2.58 20150814 060800 1.74 2.47 20150814 060800 2.11 2.42 20150814 060800 2.68 2.37 20150814 060800 3.43 2.34 20150814 060800 4.19 2.34 20150814 060800 5.14 2.34 20150814 060800 6.11 2.35 20150814 060800 6.92 2.35 20150814 060800 7.90 2.35 20150814 060800 8.70 2.54 20150814 060800 8.71 2.57 20150814 060800 8.85 2.35 20150814 060800 8.87 2.59 20150814 060800 8.91 2.51 20150814 060800 9.05 2.61 20150814 060800 9.13 2.49 20150814 060800 9.24 2.63 20150814 060800 9.41 2.65 20150814 060800 9.43 2.47 20150814 060800 9.66 2.35 20150814 060800 9.78 2.45 20150814 060900 0.56 3.41 20150814 060900 0.76 3.36 20150814 060900 1.30 3.47 20150814 060900 1.69 3.30 20150814 060900 1.82 2.63 20150814 060900 2.22 3.53 20150814 060900 2.34 2.69 20150814 060900 2.69 3.24 20150814 060900 2.97 2.74 20150814 060900 3.00 3.58 20150814 060900 3.55 2.79 20150814 060900 3.55 3.19 20150814 060900 3.78 2.89 20150814 060900 3.79 2.84 20150814 060900 3.81 2.92 20150814 060900 3.87 2.96 20150814 060900 3.94 3.64 20150814 060900 3.96 3.00 20150814 060900 4.09 3.03 20150814 060900 4.25 3.06 20150814 060900 4.30 3.09 20150814 060900 4.40 3.13 20150814 062700 16.89 5.13 20150814 062700 16.89 5.15 20150814 062700 16.89 5.16 20150814 062700 16.90 5.12 20150814 062700 16.90 5.18 20150814 062700 16.93 5.11 20150814 062700 16.96 5.21 20150814 062700 17.14 4.94 20150814 062700 17.18 4.91 20150814 062700 17.20 5.30 20150814 062700 17.23 4.88 20150814 062700 17.29 4.85 20150814 062700 17.38 4.98 20150814 062700 17.40 5.38 20150814 062700 17.63 5.02 20150814 062700 17.63 5.47 20150814 062700 17.86 5.55 20150814 062700 17.95 5.07 20150814 062700 18.05 5.63 20150814 062700 18.26 5.72 20150814 062700 18.27 5.12 20150814 062700 18.47 5.80 20150814 062700 18.55 5.16 20150814 062700 18.64 5.87 20150814 062700 18.80 5.92 20150814 062700 18.88 5.89 20150814 062700 18.89 5.22 20150814 062700 18.96 5.87 20150814 062700 19.07 5.84 20150814 062700 19.19 5.81 20150814 062700 19.25 5.27 20150814 062700 19.31 5.78 20150814 062700 19.46 5.75 20150814 062700 19.51 5.66 20150814 062700 19.54 5.63 20150814 062700 19.55 5.32 20150814 062700 19.56 5.69 20150814 062700 19.58 5.60 20150814 062700 19.60 5.71 20150814 062700 19.61 5.72 20150814 062700 19.64 5.57 20150814 062700 19.65 5.73 20150814 062700 19.69 5.76 20150814 062700 19.70 5.54 20150814 062700 19.71 5.78 20150814 062700 19.74 5.81 20150814 062700 19.75 5.51 20150814 062700 19.77 5.84 20150814 062700 19.78 5.86 20150814 062700 19.79 5.83 20150814 062700 19.79 5.85 20150814 062700 19.79 5.87 20150814 062700 19.80 5.69 20150814 062700 19.80 5.81 20150814 062700 19.81 5.48 20150814 062700 19.82 5.78 20150814 062700 19.83 5.76 20150814 062700 19.85 5.44 20150814 062700 19.85 5.74 20150814 062700 19.87 5.71 20150814 062700 19.89 5.41 20150814 062700 19.89 5.69 20150814 062700 19.92 5.38 20150814 062800 17.03 4.63 20150814 062800 17.08 4.64 20150814 062800 17.16 4.65 20150814 062800 17.18 4.67 20150814 062800 17.24 4.66 20150814 062800 17.30 4.67 20150814 062800 17.35 4.82 20150814 062800 17.39 4.68 20150814 062800 17.42 4.80 20150814 062800 17.49 4.70 20150814 062800 17.50 4.78 20150814 062800 17.56 4.70 20150814 062800 17.58 4.75 20150814 062800 17.59 4.76 20150814 062800 17.66 4.71 20150814 062800 17.68 4.74 20150814 062800 17.93 4.82 20150814 062800 18.35 4.91 20150814 062800 18.43 5.16 20150814 062800 18.59 5.18 20150814 062800 18.68 4.98 20150814 062800 18.74 5.19 20150814 062800 18.87 5.19 20150814 062800 19.02 5.20 20150814 062800 19.07 5.05 20150814 062800 19.18 5.20 20150814 062800 19.35 5.21 20150814 062800 19.53 5.14 20150814 062800 19.61 5.23 20150814 062800 19.87 5.25 20150814 062800 20.00 5.23 20150814 062800 20.09 5.29 20150814 062800 20.36 5.31 20150814 062800 20.43 5.31 20150814 062800 20.63 5.33 20150814 062800 20.81 5.37 20150814 062800 20.86 5.35 20150814 062800 21.15 5.37 20150814 062800 21.15 5.41 20150814 062800 21.43 5.39 20150814 062800 21.47 5.44 20150814 062800 21.56 5.39 20150814 062800 21.68 5.38 20150814 062800 21.80 5.39 20150814 062800 21.84 5.48 20150814 062800 21.90 5.39 20150814 062800 22.03 5.39 20150814 062800 22.15 5.38 20150814 062800 22.23 5.52 20150814 062800 22.26 5.38 20150814 062800 22.38 5.38 20150814 062800 22.51 5.38 20150814 062800 22.59 5.55 20150814 062800 22.67 5.41 20150814 062800 22.87 5.44 20150814 062800 22.91 5.57 20150814 062800 23.08 5.48 20150814 062800 23.25 5.51 20150814 062800 23.35 5.61 20150814 062800 23.40 5.54 20150814 062800 23.54 5.57 20150814 062800 23.63 5.60 20150814 062800 23.74 5.62 20150814 062800 23.74 5.64 20150814 062900 14.98 4.42 20150814 062900 15.00 4.40 20150814 062900 15.03 4.44 20150814 062900 15.04 4.39 20150814 062900 15.06 4.37 20150814 062900 15.10 4.36 20150814 062900 15.11 4.46 20150814 062900 15.14 4.35 20150814 062900 15.18 4.49 20150814 062900 15.19 4.34 20150814 062900 15.23 4.33 20150814 062900 15.25 4.31 20150814 062900 15.28 4.51 20150814 062900 15.40 4.54 20150814 062900 15.53 4.56 20150814 062900 15.66 4.58 20150814 062900 15.79 4.61 20150814 062900 16.03 4.64 20150814 062900 16.29 4.69 20150814 062900 16.60 4.74 20150814 062900 16.65 5.06 20150814 062900 16.81 5.08 20150814 062900 16.82 5.07 20150814 062900 16.90 4.80 20150814 062900 16.98 5.07 20150814 062900 16.99 5.10 20150814 062900 17.16 4.84 20150814 062900 17.19 5.08 20150814 062900 17.20 5.12 20150814 062900 17.40 5.09 20150814 062900 17.41 5.14 20150814 062900 17.42 4.90 20150814 062900 17.57 5.09 20150814 062900 17.58 5.17 20150814 062900 17.71 4.96 20150814 062900 17.78 5.10 20150814 062900 17.78 5.19 20150814 062900 17.96 5.01 20150814 062900 17.98 5.20 20150814 062900 18.00 5.10 20150814 062900 18.00 5.15 20150814 062900 18.00 5.16 20150814 062900 18.11 5.19 20150814 062900 18.13 5.21 20150814 062900 18.15 5.15 20150814 062900 18.20 5.10 20150814 062900 18.25 5.07 20150814 062900 18.26 5.22 20150814 062900 18.30 5.16 20150814 062900 18.31 5.23 20150814 062900 18.37 5.23 20150814 062900 18.51 5.25 20150814 062900 18.55 5.26 20150814 062900 18.68 5.27 20150814 062900 18.76 5.29 20150814 062900 18.85 5.29 20150814 062900 18.97 5.32 20150814 062900 19.01 5.31 20150814 062900 19.12 5.32 20150814 062900 19.24 5.35 20150814 062900 19.25 5.33 20150814 062900 19.36 5.35 20150814 062900 19.43 5.35 20150814 062900 19.53 5.37 20150814 063000 10.98 3.82 20150814 063000 11.15 3.82 20150814 063000 11.31 3.81 20150814 063000 11.45 3.81 20150814 063000 11.64 3.81 20150814 063000 11.71 3.90 20150814 063000 11.79 3.89 20150814 063000 11.84 3.81 20150814 063000 11.89 3.88 20150814 063000 11.99 3.91 20150814 063000 12.00 3.87 20150814 063000 12.02 3.81 20150814 063000 12.10 3.86 20150814 063000 12.22 3.85 20150814 063000 12.25 3.81 20150814 063000 12.26 3.93 20150814 063000 12.37 3.84 20150814 063000 12.48 3.83 20150814 063000 12.49 3.94 20150814 063000 12.50 3.81 20150814 063000 12.62 3.82 20150814 063000 12.70 3.81 20150814 063000 12.79 3.95 20150814 063000 13.07 3.96 20150814 063000 13.35 3.98 20150814 063000 13.58 3.99 20150814 063000 13.89 4.00 20150814 063000 14.12 4.02 20150814 063000 14.22 4.28 20150814 063000 14.23 4.27 20150814 063000 14.24 4.03 20150814 063000 14.24 4.29 20150814 063000 14.27 4.30 20150814 063000 14.28 4.32 20150814 063000 14.28 4.33 20150814 063000 14.29 4.34 20150814 063000 14.30 4.35 20150814 063000 14.31 4.36 20150814 063000 14.31 4.37 20150814 063000 14.33 4.26 20150814 063000 14.39 4.05 20150814 063000 14.42 4.24 20150814 063000 14.42 4.37 20150814 063000 14.53 4.23 20150814 063000 14.54 4.06 20150814 063000 14.55 4.36 20150814 063000 14.66 4.22 20150814 063000 14.66 4.35 20150814 063000 14.68 4.08 20150814 063000 14.78 4.34 20150814 063000 14.79 4.20 20150814 063000 14.84 4.09 20150814 063000 14.90 4.33 20150814 063000 14.95 4.19 20150814 063000 15.00 4.32 20150814 063000 15.01 4.11 20150814 063000 15.11 4.32 20150814 063000 15.12 4.17 20150814 063000 15.14 4.12 20150814 063000 15.21 4.31 20150814 063000 15.29 4.16 20150814 063000 15.29 4.30 20150814 063000 15.31 4.14 20150814 063100 10.00 4.01 20150814 063100 10.03 3.99 20150814 063100 10.05 3.84 20150814 063100 10.07 3.98 20150814 063100 10.10 3.97 20150814 063100 10.11 3.83 20150814 063100 10.11 3.84 20150814 063100 10.15 3.95 20150814 063100 10.19 3.85 20150814 063100 10.20 3.99 20150814 063100 10.21 3.94 20150814 063100 10.25 3.83 20150814 063100 10.26 3.85 20150814 063100 10.26 3.92 20150814 063100 10.30 3.86 20150814 063100 10.30 3.91 20150814 063100 10.34 3.87 20150814 063100 10.38 3.83 20150814 063100 10.38 3.90 20150814 063100 10.41 3.87 20150814 063100 10.43 3.88 20150814 063100 10.44 3.96 20150814 063100 10.49 3.83 20150814 063100 10.64 3.83 20150814 063100 10.68 3.94 20150814 063100 10.77 3.83 20150814 063100 10.86 3.82 20150814 063100 10.88 3.92 20150814 063100 11.13 3.89 20150814 063100 11.39 3.87 20150814 063100 11.60 3.84 20150814 063100 11.84 3.82 20150814 063100 12.08 3.79 20150814 063100 12.24 3.78 20150814 063100 12.37 3.77 20150814 063100 12.53 3.76 20150814 063100 12.71 3.76 20150814 063100 12.84 3.75 20150814 063100 13.01 3.74 20150814 063100 13.17 3.73 20150814 063100 13.32 3.72 20150814 063100 13.46 3.71 20150814 063100 13.53 3.70 20150814 063100 13.59 3.70 20150814 063100 13.68 3.69 20150814 063100 13.77 3.68 20150814 063100 13.85 3.67 20150814 063100 13.95 3.66 20150814 063100 14.05 3.65 20150814 063100 14.16 3.64 20150814 063100 14.26 3.64 20150814 063100 14.38 3.63 20150814 063100 14.50 3.62 20150814 063100 14.58 3.61 20150814 063100 14.67 3.60 20150814 063100 14.79 3.59 20150814 063100 14.84 3.59 20150814 063100 14.91 3.58 20150814 063100 15.00 3.56 20150814 063100 15.01 3.55 20150814 063100 15.01 3.57 20150814 063100 15.04 3.54 20150814 063100 9.96 3.83 20150814 063100 9.98 3.83 20150814 063200 11.10 3.17 20150814 063200 11.41 3.17 20150814 063200 11.78 3.17 20150814 063200 12.15 3.17 20150814 063200 12.45 3.18 20150814 063200 12.68 3.20 20150814 063200 12.82 3.23 20150814 063200 12.93 3.25 20150814 063200 13.07 3.28 20150814 063200 13.22 3.31 20150814 063200 13.33 3.33 20150814 063200 13.47 3.36 20150814 063200 13.62 3.39 20150814 063200 13.76 3.42 20150814 063200 13.93 3.42 20150814 063200 14.18 3.41 20150814 063200 14.40 3.40 20150814 063200 14.59 3.39 20150814 063200 14.81 3.38 20150814 063200 15.08 3.37 20150814 063200 15.09 3.53 20150814 063200 15.14 3.53 20150814 063200 15.23 3.52 20150814 063200 15.27 3.36 20150814 063200 15.31 3.51 20150814 063200 15.42 3.50 20150814 063200 15.51 3.34 20150814 063200 15.57 3.49 20150814 063200 15.75 3.49 20150814 063200 15.78 3.33 20150814 063200 15.86 3.48 20150814 063200 15.87 3.35 20150814 063200 16.01 3.37 20150814 063200 16.03 3.47 20150814 063200 16.17 3.39 20150814 063200 16.20 3.47 20150814 063200 16.30 3.46 20150814 063200 16.32 3.42 20150814 063200 16.44 3.44 20150814 063200 16.46 3.46 20150814 063200 16.59 3.47 20150814 063200 16.61 3.45 20150814 063200 16.75 3.49 20150814 063200 16.76 3.44 20150814 063200 16.85 3.44 20150814 063200 16.86 3.51 20150814 063200 16.95 3.44 20150814 063200 16.98 3.52 20150814 063200 17.05 3.44 20150814 063200 17.07 3.50 20150814 063200 17.12 3.44 20150814 063200 17.13 3.49 20150814 063200 17.20 3.48 20150814 063200 17.22 3.44 20150814 063200 17.30 3.47 20150814 063200 17.32 3.44 20150814 063200 17.38 3.46 20150814 063200 17.41 3.43 20150814 063200 17.44 3.45 20150814 063200 17.50 3.44 20150814 063200 17.52 3.44 20150814 063200 17.60 3.43 20150814 063200 17.63 3.43 20150814 063300 10.01 3.17 20150814 063300 10.08 2.57 20150814 063300 10.10 2.81 20150814 063300 10.14 2.61 20150814 063300 10.24 2.57 20150814 063300 10.37 3.17 20150814 063300 10.41 2.62 20150814 063300 10.42 2.56 20150814 063300 10.45 2.77 20150814 063300 10.56 2.56 20150814 063300 10.72 2.56 20150814 063300 10.73 2.62 20150814 063300 10.73 3.17 20150814 063300 10.84 2.73 20150814 063300 10.88 2.55 20150814 063300 11.05 2.55 20150814 063300 11.05 2.63 20150814 063300 11.17 2.55 20150814 063300 11.18 2.69 20150814 063300 11.37 2.63 20150814 063300 11.39 2.67 20150814 063300 11.40 2.66 20150814 063300 11.41 2.65 20150814 063300 11.41 2.66 20150814 063300 11.42 2.64 20150814 063300 11.42 2.65 20150814 063300 11.44 2.64 20150814 063300 11.45 2.66 20150814 063300 11.46 2.63 20150814 063300 11.50 2.65 20150814 063300 11.54 2.65 20150814 063300 11.55 2.64 20150814 063300 11.61 2.64 20150814 063300 11.68 2.63 20150814 063300 11.74 2.62 20150814 063300 11.80 2.62 20150814 063300 11.87 2.61 20150814 063300 11.94 2.60 20150814 063300 8.56 3.04 20150814 063300 8.58 3.01 20150814 063300 8.59 3.06 20150814 063300 8.64 2.98 20150814 063300 8.71 3.09 20150814 063300 8.79 2.96 20150814 063300 8.86 2.59 20150814 063300 8.88 2.60 20150814 063300 8.89 3.11 20150814 063300 8.97 2.59 20150814 063300 9.07 2.93 20150814 063300 9.08 3.14 20150814 063300 9.11 2.59 20150814 063300 9.21 2.60 20150814 063300 9.25 2.58 20150814 063300 9.37 3.16 20150814 063300 9.40 2.89 20150814 063300 9.41 2.58 20150814 063300 9.49 2.60 20150814 063300 9.56 2.58 20150814 063300 9.70 3.17 20150814 063300 9.72 2.57 20150814 063300 9.78 2.85 20150814 063300 9.81 2.61 20150814 063300 9.91 2.57 20150814 063400 10.07 -0.24 20150814 063400 10.40 1.05 20150814 063400 10.43 2.03 20150814 063400 10.48 2.07 20150814 063400 10.53 2.11 20150814 063400 10.59 2.14 20150814 063400 10.64 1.99 20150814 063400 10.67 2.18 20150814 063400 10.73 2.22 20150814 063400 10.82 2.25 20150814 063400 10.87 1.96 20150814 063400 10.93 2.28 20150814 063400 11.01 2.32 20150814 063400 11.04 1.17 20150814 063400 11.10 2.34 20150814 063400 11.14 1.92 20150814 063400 11.18 2.35 20150814 063400 11.21 2.36 20150814 063400 11.28 -0.33 20150814 063400 11.28 2.37 20150814 063400 11.32 2.55 20150814 063400 11.33 2.38 20150814 063400 11.36 2.39 20150814 063400 11.41 1.88 20150814 063400 11.41 2.39 20150814 063400 11.44 2.54 20150814 063400 11.45 2.40 20150814 063400 11.45 2.52 20150814 063400 11.46 2.49 20150814 063400 11.46 2.51 20150814 063400 11.47 2.46 20150814 063400 11.47 2.48 20150814 063400 11.48 2.41 20150814 063400 11.48 2.45 20150814 063400 11.49 2.42 20150814 063400 11.49 2.43 20150814 063400 11.54 1.27 20150814 063400 11.64 1.85 20150814 063400 11.84 1.34 20150814 063400 11.91 1.82 20150814 063400 11.97 1.40 20150814 063400 12.08 1.44 20150814 063400 12.18 1.49 20150814 063400 12.18 1.78 20150814 063400 12.28 1.53 20150814 063400 12.40 1.58 20150814 063400 12.46 1.74 20150814 063400 12.49 1.62 20150814 063400 12.59 1.67 20150814 063400 12.65 -0.42 20150814 063400 12.69 1.72 20150814 063400 14.72 -0.43 20150814 063400 6.32 0.27 20150814 063400 6.39 0.18 20150814 063400 6.63 0.10 20150814 063400 6.78 0.37 20150814 063400 7.21 0.01 20150814 063400 7.34 0.48 20150814 063400 7.94 0.59 20150814 063400 8.06 -0.07 20150814 063400 8.60 0.71 20150814 063400 8.89 -0.15 20150814 063400 9.25 0.83 20150814 063400 9.76 0.93 20150814 063500 10.26 1.22 20150814 063500 10.33 1.82 20150814 063500 10.50 1.08 20150814 063500 10.51 1.12 20150814 063500 10.54 1.20 20150814 063500 10.73 1.19 20150814 063500 10.76 1.20 20150814 063500 10.80 1.20 20150814 063500 10.85 1.21 20150814 063500 10.87 1.03 20150814 063500 10.91 1.21 20150814 063500 10.95 1.18 20150814 063500 10.97 1.86 20150814 063500 10.98 1.21 20150814 063500 11.07 1.21 20150814 063500 11.17 1.21 20150814 063500 11.26 1.21 20150814 063500 11.44 1.88 20150814 063500 11.70 0.97 20150814 063500 12.01 1.91 20150814 063500 12.90 0.92 20150814 063500 14.03 0.87 20150814 063500 15.69 0.82 20150814 063500 17.36 -0.41 20150814 063500 17.53 0.76 20150814 063500 19.27 0.67 20150814 063500 20.16 -0.39 20150814 063500 21.56 0.55 20150814 063500 22.41 -0.38 20150814 063500 23.73 0.42 20150814 063500 25.22 -0.36 20150814 063500 25.96 0.30 20150814 063500 27.80 0.19 20150814 063500 28.03 -0.34 20150814 063500 29.94 0.07 20150814 063500 30.76 -0.32 20150814 063500 32.07 -0.05 20150814 063500 33.11 -0.30 20150814 063500 33.80 -0.16 20150814 063500 35.90 -0.28 20150814 063500 5.81 1.46 20150814 063500 6.01 1.44 20150814 063500 6.23 1.50 20150814 063500 6.28 1.42 20150814 063500 6.62 1.41 20150814 063500 6.73 1.55 20150814 063500 6.97 1.39 20150814 063500 7.19 1.59 20150814 063500 7.26 1.38 20150814 063500 7.62 1.36 20150814 063500 7.78 1.64 20150814 063500 8.00 1.35 20150814 063500 8.35 1.34 20150814 063500 8.41 1.69 20150814 063500 8.68 1.33 20150814 063500 8.85 1.31 20150814 063500 8.96 1.73 20150814 063500 9.08 1.29 20150814 063500 9.28 1.28 20150814 063500 9.51 1.26 20150814 063500 9.64 1.77 20150814 063500 9.77 1.25 20150814 063500 9.99 1.24 20150814 063600 10.01 1.20 20150814 063600 10.29 1.25 20150814 063600 10.66 1.32 20150814 063600 11.03 1.38 20150814 063600 11.35 1.43 20150814 063600 11.78 1.49 20150814 063600 12.20 1.55 20150814 063600 12.38 1.60 20150814 063600 12.53 1.65 20150814 063600 12.58 1.94 20150814 063600 12.71 1.70 20150814 063600 12.94 1.75 20150814 063600 13.06 1.96 20150814 063600 13.12 1.79 20150814 063600 13.35 1.85 20150814 063600 13.65 1.90 20150814 063600 13.65 1.99 20150814 063600 13.92 1.96 20150814 063600 14.16 2.00 20150814 063600 14.23 2.02 20150814 063600 14.30 2.01 20150814 063600 14.42 2.02 20150814 063600 14.53 2.03 20150814 063600 14.71 2.05 20150814 063600 14.84 2.05 20150814 063600 14.89 2.05 20150814 063600 15.08 2.06 20150814 063600 15.23 2.07 20150814 063600 15.35 2.08 20150814 063600 15.41 2.08 20150814 063600 5.46 1.27 20150814 063600 5.55 1.28 20150814 063600 5.72 1.29 20150814 063600 5.76 1.26 20150814 063600 5.79 1.29 20150814 063600 5.95 1.30 20150814 063600 6.01 1.24 20150814 063600 6.05 1.31 20150814 063600 6.38 1.23 20150814 063600 6.75 1.21 20150814 063600 6.80 0.97 20150814 063600 6.82 0.97 20150814 063600 6.96 0.99 20150814 063600 6.98 0.98 20150814 063600 7.00 1.19 20150814 063600 7.10 1.01 20150814 063600 7.22 0.99 20150814 063600 7.27 1.03 20150814 063600 7.35 1.18 20150814 063600 7.46 1.04 20150814 063600 7.48 1.00 20150814 063600 7.66 1.15 20150814 063600 7.67 1.06 20150814 063600 7.78 1.01 20150814 063600 7.84 1.08 20150814 063600 8.00 1.13 20150814 063600 8.04 1.02 20150814 063600 8.04 1.09 20150814 063600 8.28 1.11 20150814 063600 8.38 1.03 20150814 063600 8.75 1.04 20150814 063600 9.06 1.05 20150814 063600 9.40 1.08 20150814 063600 9.70 1.14 20150814 063700 5.22 1.65 20150814 063700 5.30 1.19 20150814 063700 5.30 1.21 20150814 063700 5.30 1.23 20150814 063700 5.31 1.26 20150814 063700 5.32 1.17 20150814 063700 5.32 1.28 20150814 063700 5.33 1.15 20150814 063700 5.33 1.63 20150814 063700 5.35 1.13 20150814 063700 5.35 1.31 20150814 063700 5.38 1.33 20150814 063700 5.41 1.33 20150814 063700 5.45 1.61 20150814 063700 5.47 1.34 20150814 063700 5.53 1.35 20150814 063700 5.56 1.35 20150814 063700 5.59 1.59 20150814 063700 5.64 1.36 20150814 063700 5.68 1.36 20150814 063700 5.75 1.57 20150814 063700 5.76 1.17 20150814 063700 5.76 1.37 20150814 063700 5.86 1.37 20150814 063700 5.90 1.38 20150814 063700 5.91 1.55 20150814 063700 5.99 1.39 20150814 063700 6.03 1.39 20150814 063700 6.05 1.53 20150814 063700 6.11 1.32 20150814 063700 6.11 1.40 20150814 063700 6.14 1.20 20150814 063700 6.17 1.41 20150814 063700 6.20 1.42 20150814 063700 6.21 1.48 20150814 063700 6.21 1.49 20150814 063700 6.21 1.50 20150814 063700 6.22 1.47 20150814 063700 6.22 1.51 20150814 063700 6.23 1.51 20150814 063700 6.24 1.47 20150814 063700 6.25 1.43 20150814 063700 6.26 1.46 20150814 063700 6.27 1.43 20150814 063700 6.28 1.33 20150814 063700 6.28 1.45 20150814 063700 6.30 1.44 20150814 063700 6.38 1.35 20150814 063700 6.48 1.23 20150814 063700 6.52 1.36 20150814 063700 6.74 1.36 20150814 063700 6.86 1.26 20150814 063700 6.95 1.37 20150814 063700 7.23 1.37 20150814 063700 7.26 1.30 20150814 063700 7.42 1.38 20150814 063700 7.65 1.33 20150814 063700 7.67 1.39 20150814 063700 7.97 1.36 20150814 063700 7.97 1.39 20150814 063700 8.25 1.40 20150814 063700 8.36 1.39 20150814 063700 8.50 1.41 20150814 063800 3.82 1.57 20150814 063800 3.87 1.57 20150814 063800 3.94 1.57 20150814 063800 4.01 1.57 20150814 063800 4.05 1.57 20150814 063800 4.12 1.57 20150814 063800 4.19 1.57 20150814 063800 4.24 1.57 20150814 063800 4.28 1.57 20150814 063800 4.41 1.57 20150814 063800 4.44 1.57 20150814 063800 4.44 1.74 20150814 063800 4.52 1.57 20150814 063800 4.56 1.74 20150814 063800 4.57 1.74 20150814 063800 4.58 1.74 20150814 063800 4.59 1.75 20150814 063800 4.60 1.75 20150814 063800 4.61 1.57 20150814 063800 4.61 1.75 20150814 063800 4.62 1.75 20150814 063800 4.66 1.56 20150814 063800 4.68 1.57 20150814 063800 4.72 1.56 20150814 063800 4.73 1.74 20150814 063800 4.78 1.56 20150814 063800 4.85 1.56 20150814 063800 4.87 1.74 20150814 063800 4.88 1.57 20150814 063800 4.93 1.55 20150814 063800 5.02 1.55 20150814 063800 5.04 1.74 20150814 063800 5.08 1.67 20150814 063800 5.11 1.55 20150814 063800 5.11 1.57 20150814 063800 5.14 1.66 20150814 063800 5.17 1.64 20150814 063800 5.21 1.63 20150814 063800 5.22 1.55 20150814 063800 5.22 1.74 20150814 063800 5.24 1.61 20150814 063800 5.26 1.60 20150814 063800 5.27 1.58 20150814 063800 5.28 1.55 20150814 063800 5.28 1.57 20150814 063800 5.41 1.73 20150814 063800 5.52 1.57 20150814 063800 5.57 1.74 20150814 063800 5.70 1.57 20150814 063800 5.72 1.59 20150814 063800 5.77 1.61 20150814 063800 5.77 1.73 20150814 063800 5.80 1.63 20150814 063800 5.86 1.65 20150814 063800 5.91 1.67 20150814 063800 5.94 1.69 20150814 063800 5.98 1.74 20150814 063800 6.01 1.71 20150814 063800 6.03 1.73 20150814 063900 2.89 1.50 20150814 063900 2.91 1.51 20150814 063900 2.93 1.50 20150814 063900 2.93 1.52 20150814 063900 2.97 1.53 20150814 063900 2.99 1.50 20150814 063900 3.01 1.54 20150814 063900 3.06 1.51 20150814 063900 3.07 1.55 20150814 063900 3.11 1.51 20150814 063900 3.11 1.56 20150814 063900 3.15 1.51 20150814 063900 3.16 1.58 20150814 063900 3.22 1.51 20150814 063900 3.25 1.59 20150814 063900 3.26 1.51 20150814 063900 3.32 1.51 20150814 063900 3.34 1.51 20150814 063900 3.36 1.61 20150814 063900 3.38 1.51 20150814 063900 3.46 1.51 20150814 063900 3.49 1.62 20150814 063900 3.52 1.51 20150814 063900 3.58 1.51 20150814 063900 3.63 1.64 20150814 063900 3.65 1.51 20150814 063900 3.73 1.51 20150814 063900 3.78 1.66 20150814 063900 3.81 1.51 20150814 063900 3.90 1.51 20150814 063900 3.95 1.68 20150814 063900 3.99 1.52 20150814 063900 4.03 1.53 20150814 063900 4.06 1.54 20150814 063900 4.08 1.70 20150814 063900 4.12 1.55 20150814 063900 4.17 1.57 20150814 063900 4.21 1.58 20150814 063900 4.26 1.72 20150814 063900 4.27 1.60 20150814 063900 4.33 1.61 20150814 063900 4.33 1.81 20150814 063900 4.35 1.77 20150814 063900 4.36 1.80 20150814 063900 4.38 1.75 20150814 063900 4.39 1.71 20150814 063900 4.40 1.73 20150814 063900 4.41 1.63 20150814 063900 4.41 1.67 20150814 063900 4.42 1.69 20150814 063900 4.43 1.65 20150814 063900 4.45 1.82 20150814 063900 4.59 1.83 20150814 063900 4.71 1.83 20150814 063900 4.89 1.83 20150814 063900 5.06 1.83 20150814 063900 5.24 1.83 20150814 063900 5.39 1.83 20150814 063900 5.57 1.83 20150814 063900 5.77 1.83 20150814 063900 5.79 1.85 20150814 063900 5.82 1.86 20150814 063900 5.88 1.88 20150814 063900 5.96 1.90 20150814 064000 3.73 1.58 20150814 064000 3.74 1.58 20150814 064000 3.76 1.58 20150814 064000 3.77 1.58 20150814 064000 3.78 1.58 20150814 064000 3.80 1.58 20150814 064000 3.82 1.58 20150814 064000 3.87 1.59 20150814 064000 3.93 1.61 20150814 064000 4.00 1.62 20150814 064000 4.08 1.64 20150814 064000 4.14 1.65 20150814 064000 4.23 1.67 20150814 064000 4.32 1.68 20150814 064000 4.41 1.70 20150814 064000 4.48 1.70 20150814 064000 4.49 1.71 20150814 064000 4.53 1.71 20150814 064000 4.55 1.71 20150814 064000 4.61 1.71 20150814 064000 4.66 1.71 20150814 064000 4.69 1.71 20150814 064000 4.75 1.71 20150814 064000 4.78 1.71 20150814 064000 4.93 1.73 20150814 064000 5.13 1.75 20150814 064000 5.27 1.76 20150814 064000 5.46 1.78 20150814 064000 5.64 1.80 20150814 064000 5.80 1.82 20150814 064000 5.90 1.83 20150814 064000 5.90 1.84 20150814 064000 5.93 1.81 20150814 064000 5.93 1.86 20150814 064000 5.97 1.88 20150814 064000 5.98 1.81 20150814 064000 5.98 1.84 20150814 064000 6.03 1.84 20150814 064000 6.04 1.89 20150814 064000 6.05 1.92 20150814 064000 6.07 1.86 20150814 064000 6.11 1.90 20150814 064000 6.13 1.88 20150814 064000 6.16 1.94 20150814 064000 6.17 1.86 20150814 064000 6.20 1.90 20150814 064000 6.21 1.92 20150814 064000 6.27 1.92 20150814 064000 6.30 1.96 20150814 064000 6.32 1.93 20150814 064000 6.34 1.89 20150814 064000 6.34 1.90 20150814 064000 6.34 1.92 20150814 064000 6.34 1.93 20150814 064000 6.34 1.94 20150814 064000 6.35 1.88 20150814 064000 6.35 1.90 20150814 064000 6.35 1.91 20150814 064000 6.43 1.96 20150814 064000 6.44 1.98 20150814 064000 6.52 1.99 20150814 064100 2.37 1.67 20150814 064100 2.43 1.66 20150814 064100 2.50 1.66 20150814 064100 2.61 1.66 20150814 064100 2.68 1.65 20150814 064100 2.70 1.66 20150814 064100 2.85 1.66 20150814 064100 2.97 1.65 20150814 064100 3.03 1.63 20150814 064100 3.10 1.65 20150814 064100 3.23 1.65 20150814 064100 3.27 1.38 20150814 064100 3.27 1.41 20150814 064100 3.30 1.43 20150814 064100 3.35 1.65 20150814 064100 3.36 1.45 20150814 064100 3.38 1.61 20150814 064100 3.41 1.36 20150814 064100 3.47 1.48 20150814 064100 3.54 1.65 20150814 064100 3.60 1.50 20150814 064100 3.66 1.65 20150814 064100 3.71 1.58 20150814 064100 3.71 1.60 20150814 064100 3.72 1.58 20150814 064100 3.73 1.58 20150814 064100 3.78 1.53 20150814 064100 3.85 1.65 20150814 064100 3.90 1.58 20150814 064100 3.92 1.55 20150814 064100 4.01 1.59 20150814 064100 4.01 1.65 20150814 064100 4.04 1.57 20150814 064100 4.13 1.57 20150814 064100 4.17 1.65 20150814 064100 4.21 1.57 20150814 064100 4.22 1.58 20150814 064100 4.26 1.60 20150814 064100 4.33 1.65 20150814 064100 4.35 1.57 20150814 064100 4.35 1.61 20150814 064100 4.38 1.56 20150814 064100 4.41 1.63 20150814 064100 4.50 1.65 20150814 064100 4.51 1.65 20150814 064100 4.56 1.56 20150814 064100 4.60 1.66 20150814 064100 4.68 1.68 20150814 064100 4.69 1.65 20150814 064100 4.70 1.56 20150814 064100 4.71 1.55 20150814 064100 4.79 1.65 20150814 064100 4.79 1.66 20150814 064100 4.80 1.67 20150814 064100 4.80 1.70 20150814 064100 4.81 1.66 20150814 064100 4.81 1.69 20150814 064100 4.82 1.67 20150814 064100 4.82 1.68 20150814 064100 4.83 1.70 20150814 064100 4.84 1.69 20150814 064100 4.89 1.55 20150814 064100 5.05 1.55 20150814 064100 5.07 1.54 20150814 064200 10.23 1.81 20150814 064200 10.34 1.62 20150814 064200 10.47 1.80 20150814 064200 10.68 1.79 20150814 064200 10.70 1.65 20150814 064200 10.94 1.78 20150814 064200 11.08 1.68 20150814 064200 11.20 1.76 20150814 064200 11.38 1.70 20150814 064200 11.47 1.75 20150814 064200 11.69 1.74 20150814 064200 11.75 1.73 20150814 064200 3.97 1.38 20150814 064200 4.63 1.39 20150814 064200 4.67 1.76 20150814 064200 4.79 1.76 20150814 064200 4.92 1.76 20150814 064200 4.93 1.76 20150814 064200 5.06 1.76 20150814 064200 5.17 1.76 20150814 064200 5.29 1.41 20150814 064200 5.32 1.76 20150814 064200 5.36 1.77 20150814 064200 5.47 1.76 20150814 064200 5.60 1.75 20150814 064200 5.77 1.75 20150814 064200 5.79 1.77 20150814 064200 5.84 1.42 20150814 064200 6.03 1.75 20150814 064200 6.23 1.77 20150814 064200 6.39 1.75 20150814 064200 6.50 1.44 20150814 064200 6.59 1.77 20150814 064200 6.69 1.76 20150814 064200 7.05 1.77 20150814 064200 7.06 1.75 20150814 064200 7.15 1.45 20150814 064200 7.43 1.76 20150814 064200 7.52 1.77 20150814 064200 7.80 1.76 20150814 064200 7.81 1.47 20150814 064200 7.96 1.78 20150814 064200 8.10 1.76 20150814 064200 8.29 1.78 20150814 064200 8.31 1.78 20150814 064200 8.36 1.49 20150814 064200 8.36 1.78 20150814 064200 8.49 1.76 20150814 064200 8.85 1.76 20150814 064200 8.92 1.51 20150814 064200 8.96 1.77 20150814 064200 8.99 1.78 20150814 064200 9.06 1.79 20150814 064200 9.16 1.80 20150814 064200 9.24 1.81 20150814 064200 9.29 1.54 20150814 064200 9.36 1.82 20150814 064200 9.49 1.83 20150814 064200 9.63 1.84 20150814 064200 9.66 1.57 20150814 064200 9.76 1.84 20150814 064200 9.96 1.60 20150814 064200 9.99 1.83 20150814 064300 10.08 1.95 20150814 064300 10.16 1.95 20150814 064300 10.30 1.95 20150814 064300 10.50 1.95 20150814 064300 10.61 1.94 20150814 064300 10.70 1.95 20150814 064300 10.88 1.94 20150814 064300 10.90 1.94 20150814 064300 11.10 1.94 20150814 064300 11.20 1.94 20150814 064300 11.32 1.94 20150814 064300 11.46 1.94 20150814 064300 6.26 1.59 20150814 064300 6.31 1.58 20150814 064300 6.46 1.57 20150814 064300 6.59 1.56 20150814 064300 6.59 1.62 20150814 064300 6.80 1.54 20150814 064300 6.90 1.64 20150814 064300 7.05 1.53 20150814 064300 7.25 1.67 20150814 064300 7.56 1.69 20150814 064300 7.89 1.72 20150814 064300 7.98 1.78 20150814 064300 7.99 1.78 20150814 064300 8.05 1.78 20150814 064300 8.09 1.78 20150814 064300 8.13 1.80 20150814 064300 8.14 1.74 20150814 064300 8.16 1.78 20150814 064300 8.20 1.78 20150814 064300 8.26 1.78 20150814 064300 8.26 1.82 20150814 064300 8.40 1.84 20150814 064300 8.44 1.77 20150814 064300 8.55 1.86 20150814 064300 8.69 1.88 20150814 064300 8.72 1.80 20150814 064300 8.79 1.90 20150814 064300 8.87 1.82 20150814 064300 8.88 1.82 20150814 064300 8.89 1.82 20150814 064300 8.90 1.82 20150814 064300 8.91 1.82 20150814 064300 8.92 1.82 20150814 064300 8.94 1.92 20150814 064300 8.98 1.83 20150814 064300 9.05 1.94 20150814 064300 9.07 1.84 20150814 064300 9.17 1.86 20150814 064300 9.25 1.87 20150814 064300 9.25 1.95 20150814 064300 9.37 1.89 20150814 064300 9.48 1.90 20150814 064300 9.51 1.95 20150814 064300 9.60 1.92 20150814 064300 9.71 1.93 20150814 064300 9.78 1.95 20150814 064300 9.83 1.95 20150814 064300 9.98 1.95 20150814 064400 10.22 1.54 20150814 064400 10.27 1.57 20150814 064400 10.86 1.54 20150814 064400 10.99 1.57 20150814 064400 11.55 1.54 20150814 064400 11.87 1.56 20150814 064400 11.88 1.57 20150814 064400 11.92 1.56 20150814 064400 12.01 1.56 20150814 064400 12.14 1.56 20150814 064400 12.27 1.55 20150814 064400 12.32 1.56 20150814 064400 12.49 1.55 20150814 064400 12.71 1.55 20150814 064400 12.89 1.55 20150814 064400 12.97 1.55 20150814 064400 5.18 1.58 20150814 064400 6.04 1.58 20150814 064400 6.90 1.58 20150814 064400 7.25 1.52 20150814 064400 7.55 1.51 20150814 064400 7.60 1.53 20150814 064400 7.63 1.51 20150814 064400 7.64 1.58 20150814 064400 7.69 1.53 20150814 064400 7.72 1.49 20150814 064400 7.74 1.53 20150814 064400 7.78 1.48 20150814 064400 7.82 1.53 20150814 064400 7.83 1.49 20150814 064400 7.88 1.46 20150814 064400 7.88 1.52 20150814 064400 7.95 1.53 20150814 064400 7.97 1.44 20150814 064400 8.02 1.53 20150814 064400 8.08 1.42 20150814 064400 8.08 1.53 20150814 064400 8.09 1.48 20150814 064400 8.15 1.47 20150814 064400 8.15 1.53 20150814 064400 8.17 1.41 20150814 064400 8.22 1.46 20150814 064400 8.29 1.39 20150814 064400 8.30 1.53 20150814 064400 8.35 1.45 20150814 064400 8.40 1.38 20150814 064400 8.43 1.38 20150814 064400 8.43 1.44 20150814 064400 8.47 1.38 20150814 064400 8.51 1.38 20150814 064400 8.51 1.58 20150814 064400 8.54 1.43 20150814 064400 8.57 1.38 20150814 064400 8.60 1.38 20150814 064400 8.62 1.42 20150814 064400 8.68 1.39 20150814 064400 8.70 1.53 20150814 064400 8.71 1.41 20150814 064400 8.77 1.39 20150814 064400 8.82 1.39 20150814 064400 8.85 1.40 20150814 064400 9.18 1.53 20150814 064400 9.72 1.53 20150814 064500 0.89 1.40 20150814 064500 0.90 1.40 20150814 064500 0.97 1.39 20150814 064500 0.97 1.40 20150814 064500 1.02 1.39 20150814 064500 1.05 1.39 20150814 064500 1.14 1.39 20150814 064500 1.22 1.39 20150814 064500 1.25 1.39 20150814 064500 1.37 1.38 20150814 064500 1.38 1.39 20150814 064500 1.53 1.39 20150814 064500 1.69 1.38 20150814 064500 1.74 1.38 20150814 064500 1.74 1.41 20150814 064500 1.82 1.42 20150814 064500 1.89 1.45 20150814 064500 1.92 1.38 20150814 064500 1.94 1.47 20150814 064500 2.00 1.49 20150814 064500 2.04 1.51 20150814 064500 2.09 1.53 20150814 064500 2.12 1.38 20150814 064500 2.14 1.55 20150814 064500 2.21 1.56 20150814 064500 2.35 1.57 20150814 064500 2.38 1.37 20150814 064500 2.57 1.57 20150814 064500 2.85 1.57 20150814 064500 2.87 1.37 20150814 064500 3.08 1.36 20150814 064500 3.17 1.57 20150814 064500 3.25 1.50 20150814 064500 3.28 1.48 20150814 064500 3.33 1.36 20150814 064500 3.35 1.46 20150814 064500 3.40 1.45 20150814 064500 3.45 1.57 20150814 064500 3.50 1.43 20150814 064500 3.57 1.36 20150814 064500 3.62 1.41 20150814 064500 3.71 1.48 20150814 064500 3.72 1.39 20150814 064500 3.79 1.35 20150814 064500 3.81 1.58 20150814 064500 3.85 1.38 20150814 064500 3.98 1.36 20150814 064500 4.02 1.35 20150814 064500 4.17 1.58 20150814 064500 4.19 1.45 20150814 064500 4.89 1.43 20150814 064500 5.59 1.40 20150814 064500 6.25 1.38 20150814 064500 6.97 1.36 20150814 064500 7.69 1.34 20150814 064500 8.52 1.32 20150814 064500 9.00 1.31 20150814 064500 9.35 1.30 20150814 064600 10.29 1.28 20150814 064600 10.68 1.27 20150814 064600 10.78 1.23 20150814 064600 11.14 1.26 20150814 064600 11.59 1.26 20150814 064600 11.74 1.24 20150814 064600 12.00 1.25 20150814 064600 2.49 1.25 20150814 064600 2.57 1.24 20150814 064600 2.74 1.27 20150814 064600 2.98 1.22 20150814 064600 3.30 1.29 20150814 064600 3.62 1.20 20150814 064600 4.05 1.30 20150814 064600 4.26 1.19 20150814 064600 4.54 1.19 20150814 064600 4.71 1.18 20150814 064600 4.75 1.32 20150814 064600 4.92 1.18 20150814 064600 5.04 1.18 20150814 064600 5.07 1.01 20150814 064600 5.26 1.17 20150814 064600 5.39 1.33 20150814 064600 5.40 1.17 20150814 064600 5.51 1.00 20150814 064600 5.53 1.33 20150814 064600 5.54 1.16 20150814 064600 5.66 1.32 20150814 064600 5.72 1.16 20150814 064600 5.78 1.00 20150814 064600 5.78 1.32 20150814 064600 5.87 1.15 20150814 064600 5.92 1.32 20150814 064600 6.02 1.32 20150814 064600 6.11 1.32 20150814 064600 6.22 1.31 20150814 064600 6.24 1.00 20150814 064600 6.28 1.17 20150814 064600 6.29 1.29 20150814 064600 6.29 1.31 20150814 064600 6.33 1.27 20150814 064600 6.36 1.24 20150814 064600 6.47 1.21 20150814 064600 6.58 1.18 20150814 064600 6.64 1.00 20150814 064600 6.70 1.00 20150814 064600 6.70 1.16 20150814 064600 6.76 1.02 20150814 064600 6.79 1.03 20150814 064600 6.85 1.04 20150814 064600 6.89 1.13 20150814 064600 6.91 1.18 20150814 064600 6.92 1.05 20150814 064600 7.00 1.06 20150814 064600 7.09 1.11 20150814 064600 7.10 1.07 20150814 064600 7.21 1.08 20150814 064600 7.32 1.08 20150814 064600 7.45 1.19 20150814 064600 8.26 1.20 20150814 064600 9.09 1.21 20150814 064600 9.62 1.29 20150814 064600 9.82 1.22 20150814 064600 9.94 1.29 20150814 064700 10.00 1.72 20150814 064700 10.11 1.61 20150814 064700 10.19 1.73 20150814 064700 10.29 1.04 20150814 064700 10.33 1.57 20150814 064700 10.35 1.73 20150814 064700 10.43 1.06 20150814 064700 10.51 1.74 20150814 064700 10.53 1.52 20150814 064700 10.56 1.08 20150814 064700 10.66 1.49 20150814 064700 10.66 1.74 20150814 064700 10.68 1.11 20150814 064700 10.68 1.32 20150814 064700 10.68 1.33 20150814 064700 10.71 1.33 20150814 064700 10.73 1.31 20150814 064700 10.78 1.34 20150814 064700 10.80 1.13 20150814 064700 10.81 1.30 20150814 064700 10.83 1.35 20150814 064700 10.85 1.45 20150814 064700 10.86 1.29 20150814 064700 10.90 1.35 20150814 064700 10.91 1.15 20150814 064700 10.95 1.28 20150814 064700 10.95 1.36 20150814 064700 11.00 1.36 20150814 064700 11.00 1.41 20150814 064700 11.02 1.18 20150814 064700 11.04 1.27 20150814 064700 11.09 1.37 20150814 064700 11.10 1.26 20150814 064700 11.13 1.19 20150814 064700 11.14 1.37 20150814 064700 11.19 1.25 20150814 064700 11.23 1.22 20150814 064700 11.29 1.23 20150814 064700 3.85 1.02 20150814 064700 3.95 1.02 20150814 064700 4.16 1.02 20150814 064700 4.24 1.03 20150814 064700 4.50 1.01 20150814 064700 4.58 1.03 20150814 064700 4.77 1.01 20150814 064700 4.79 1.03 20150814 064700 5.14 1.03 20150814 064700 5.36 1.03 20150814 064700 5.66 1.03 20150814 064700 8.15 1.03 20150814 064700 8.53 1.03 20150814 064700 9.01 1.03 20150814 064700 9.48 1.03 20150814 064700 9.69 1.72 20150814 064700 9.80 1.69 20150814 064700 9.87 1.72 20150814 064700 9.92 1.03 20150814 064700 9.96 1.65 20150814 064800 10.00 1.95 20150814 064800 10.17 1.77 20150814 064800 10.23 1.97 20150814 064800 10.37 1.75 20150814 064800 10.55 1.95 20150814 064800 10.62 1.74 20150814 064800 10.80 1.75 20150814 064800 10.84 1.93 20150814 064800 10.87 1.73 20150814 064800 10.98 1.75 20150814 064800 11.02 1.72 20150814 064800 11.18 1.91 20150814 064800 11.20 1.76 20150814 064800 11.41 1.76 20150814 064800 11.55 1.89 20150814 064800 11.72 1.76 20150814 064800 11.90 1.86 20150814 064800 11.98 1.77 20150814 064800 12.24 1.77 20150814 064800 12.24 1.84 20150814 064800 12.49 1.77 20150814 064800 12.65 1.82 20150814 064800 12.74 1.78 20150814 064800 13.03 1.80 20150814 064800 13.05 1.78 20150814 064800 13.24 1.78 20150814 064800 6.50 2.01 20150814 064800 6.51 2.00 20150814 064800 6.52 1.99 20150814 064800 6.53 1.97 20150814 064800 6.55 1.96 20150814 064800 6.57 1.94 20150814 064800 6.59 1.93 20150814 064800 6.62 1.92 20150814 064800 6.64 1.91 20150814 064800 6.72 1.90 20150814 064800 6.74 2.00 20150814 064800 6.92 1.89 20150814 064800 7.04 1.97 20150814 064800 7.13 1.89 20150814 064800 7.30 1.95 20150814 064800 7.33 1.88 20150814 064800 7.51 1.87 20150814 064800 7.61 1.93 20150814 064800 7.72 1.86 20150814 064800 7.92 1.91 20150814 064800 7.93 1.85 20150814 064800 8.15 1.84 20150814 064800 8.25 1.88 20150814 064800 8.32 1.83 20150814 064800 8.51 1.86 20150814 064800 8.54 1.84 20150814 064800 8.75 1.85 20150814 064800 8.85 1.84 20150814 064800 8.97 1.87 20150814 064800 9.15 1.89 20150814 064800 9.18 1.83 20150814 064800 9.33 1.81 20150814 064800 9.37 1.90 20150814 064800 9.55 1.80 20150814 064800 9.59 1.92 20150814 064800 9.77 1.79 20150814 064800 9.77 1.94 20150814 064800 9.97 1.78 20150814 064900 10.02 1.63 20150814 064900 10.05 1.63 20150814 064900 10.08 1.63 20150814 064900 10.10 1.63 20150814 064900 10.13 1.63 20150814 064900 10.16 1.62 20150814 064900 10.19 1.62 20150814 064900 10.23 1.62 20150814 064900 10.25 1.62 20150814 064900 10.34 1.62 20150814 064900 10.47 1.62 20150814 064900 10.60 1.62 20150814 064900 10.80 1.61 20150814 064900 11.03 1.61 20150814 064900 11.16 1.70 20150814 064900 11.31 1.61 20150814 064900 11.32 1.69 20150814 064900 11.42 1.68 20150814 064900 11.56 1.61 20150814 064900 11.58 1.67 20150814 064900 11.74 1.66 20150814 064900 11.86 1.64 20150814 064900 11.91 1.61 20150814 064900 12.01 1.63 20150814 064900 12.13 1.61 20150814 064900 7.13 1.86 20150814 064900 7.15 1.85 20150814 064900 7.17 1.84 20150814 064900 7.20 1.82 20150814 064900 7.21 1.82 20150814 064900 7.25 1.82 20150814 064900 7.29 1.82 20150814 064900 7.35 1.82 20150814 064900 7.43 1.82 20150814 064900 7.51 1.82 20150814 064900 7.61 1.82 20150814 064900 7.73 1.82 20150814 064900 7.85 1.82 20150814 064900 7.92 1.82 20150814 064900 8.02 1.82 20150814 064900 8.12 1.82 20150814 064900 8.19 1.66 20150814 064900 8.25 1.82 20150814 064900 8.26 1.65 20150814 064900 8.27 1.68 20150814 064900 8.34 1.69 20150814 064900 8.38 1.82 20150814 064900 8.43 1.71 20150814 064900 8.48 1.65 20150814 064900 8.51 1.82 20150814 064900 8.54 1.73 20150814 064900 8.64 1.75 20150814 064900 8.66 1.64 20150814 064900 8.68 1.81 20150814 064900 8.73 1.77 20150814 064900 8.85 1.79 20150814 064900 8.87 1.81 20150814 064900 8.89 1.64 20150814 064900 8.96 1.81 20150814 064900 9.11 1.64 20150814 064900 9.34 1.64 20150814 064900 9.52 1.64 20150814 064900 9.75 1.64 20150814 064900 9.97 1.63 20150814 065000 10.04 2.15 20150814 065000 10.24 2.15 20150814 065000 10.45 2.15 20150814 065000 10.62 2.15 20150814 065000 10.79 2.15 20150814 065000 10.85 2.07 20150814 065000 11.00 2.15 20150814 065000 11.02 2.08 20150814 065000 11.17 2.15 20150814 065000 11.22 2.09 20150814 065000 11.32 2.17 20150814 065000 11.34 2.17 20150814 065000 11.35 2.15 20150814 065000 11.35 2.17 20150814 065000 11.39 2.16 20150814 065000 11.40 2.10 20150814 065000 11.41 2.16 20150814 065000 11.44 2.17 20150814 065000 11.48 2.16 20150814 065000 11.51 2.16 20150814 065000 11.55 2.15 20150814 065000 11.56 2.16 20150814 065000 11.64 2.15 20150814 065000 11.65 2.11 20150814 065000 11.73 2.14 20150814 065000 11.79 2.14 20150814 065000 11.85 2.13 20150814 065000 11.91 2.12 20150814 065000 11.93 2.11 20150814 065000 11.94 2.12 20150814 065000 5.02 1.97 20150814 065000 5.08 1.97 20150814 065000 5.22 1.97 20150814 065000 5.36 1.98 20150814 065000 5.43 1.96 20150814 065000 5.51 1.98 20150814 065000 5.66 1.96 20150814 065000 5.67 1.98 20150814 065000 5.85 1.98 20150814 065000 5.91 1.96 20150814 065000 5.99 1.98 20150814 065000 6.12 1.96 20150814 065000 6.20 1.98 20150814 065000 6.36 1.96 20150814 065000 6.40 1.98 20150814 065000 6.61 1.95 20150814 065000 6.74 2.00 20150814 065000 6.86 1.95 20150814 065000 6.99 1.94 20150814 065000 7.02 1.93 20150814 065000 7.05 1.91 20150814 065000 7.06 2.02 20150814 065000 7.07 1.89 20150814 065000 7.10 1.88 20150814 065000 7.44 2.04 20150814 065000 7.88 2.06 20150814 065000 8.28 2.08 20150814 065000 8.73 2.10 20150814 065000 9.23 2.12 20150814 065000 9.75 2.13 20150814 065100 10.40 1.89 20150814 065100 10.52 2.04 20150814 065100 10.59 2.04 20150814 065100 10.60 2.05 20150814 065100 10.69 2.06 20150814 065100 10.85 2.05 20150814 065100 10.95 1.90 20150814 065100 11.17 2.06 20150814 065100 11.43 2.07 20150814 065100 11.61 1.92 20150814 065100 11.77 2.09 20150814 065100 12.07 2.10 20150814 065100 12.20 1.94 20150814 065100 12.35 2.11 20150814 065100 12.72 2.12 20150814 065100 12.76 1.96 20150814 065100 13.09 2.14 20150814 065100 13.46 1.97 20150814 065100 13.91 2.15 20150814 065100 14.30 2.01 20150814 065100 15.01 2.04 20150814 065100 15.17 2.17 20150814 065100 16.00 2.09 20150814 065100 16.46 2.19 20150814 065100 16.99 2.14 20150814 065100 17.47 2.20 20150814 065100 17.71 2.17 20150814 065100 18.72 2.22 20150814 065100 18.79 2.22 20150814 065100 19.59 2.26 20150814 065100 20.14 2.24 20150814 065100 20.44 2.31 20150814 065100 21.11 2.34 20150814 065100 21.51 2.26 20150814 065100 21.59 2.34 20150814 065100 21.95 2.34 20150814 065100 22.26 2.33 20150814 065100 22.49 2.32 20150814 065100 22.55 2.27 20150814 065100 22.86 2.32 20150814 065100 23.14 2.31 20150814 065100 23.33 2.31 20150814 065100 23.71 2.30 20150814 065100 23.95 2.29 20150814 065100 7.31 1.66 20150814 065100 7.36 1.67 20150814 065100 7.39 1.65 20150814 065100 7.45 1.68 20150814 065100 7.49 1.65 20150814 065100 7.56 1.70 20150814 065100 7.59 1.64 20150814 065100 7.66 1.64 20150814 065100 7.67 1.72 20150814 065100 7.74 1.63 20150814 065100 7.82 1.62 20150814 065100 7.83 1.73 20150814 065100 7.90 1.61 20150814 065100 7.95 1.60 20150814 065100 7.96 1.76 20150814 065100 8.16 1.78 20150814 065100 8.36 1.80 20150814 065100 8.67 1.83 20150814 065100 9.21 1.85 20150814 065100 9.84 1.87 20150814 065200 10.10 1.15 20150814 065200 10.27 1.13 20150814 065200 10.31 1.07 20150814 065200 10.51 1.08 20150814 065200 10.51 1.11 20150814 065200 10.68 1.09 20150814 065200 5.28 0.87 20150814 065200 5.81 0.92 20150814 065200 6.18 0.93 20150814 065200 6.46 0.94 20150814 065200 6.78 0.96 20150814 065200 6.80 1.41 20150814 065200 6.84 1.39 20150814 065200 6.84 1.42 20150814 065200 6.87 1.36 20150814 065200 6.88 1.33 20150814 065200 6.90 1.43 20150814 065200 6.92 1.44 20150814 065200 6.93 1.31 20150814 065200 6.94 1.22 20150814 065200 6.94 1.28 20150814 065200 6.95 1.25 20150814 065200 6.97 1.45 20150814 065200 6.99 1.20 20150814 065200 7.00 1.17 20150814 065200 7.02 1.46 20150814 065200 7.06 1.47 20150814 065200 7.08 1.48 20150814 065200 7.11 1.18 20150814 065200 7.13 0.97 20150814 065200 7.13 1.49 20150814 065200 7.19 1.50 20150814 065200 7.27 1.51 20150814 065200 7.31 1.19 20150814 065200 7.37 1.52 20150814 065200 7.46 1.53 20150814 065200 7.47 1.20 20150814 065200 7.48 0.98 20150814 065200 7.55 1.55 20150814 065200 7.65 1.21 20150814 065200 7.66 1.56 20150814 065200 7.76 0.99 20150814 065200 7.77 1.57 20150814 065200 7.84 1.22 20150814 065200 7.84 1.58 20150814 065200 7.95 1.59 20150814 065200 8.05 1.23 20150814 065200 8.08 1.01 20150814 065200 8.29 1.25 20150814 065200 8.40 1.02 20150814 065200 8.54 1.26 20150814 065200 8.68 1.03 20150814 065200 8.76 1.26 20150814 065200 8.83 1.04 20150814 065200 9.02 1.24 20150814 065200 9.04 1.04 20150814 065200 9.27 1.05 20150814 065200 9.30 1.22 20150814 065200 9.48 1.05 20150814 065200 9.52 1.20 20150814 065200 9.70 1.06 20150814 065200 9.81 1.17 20150814 065200 9.99 1.07 20150814 065300 10.20 1.08 20150814 065300 10.43 0.77 20150814 065300 11.16 1.06 20150814 065300 11.23 0.80 20150814 065300 12.13 1.05 20150814 065300 12.23 0.83 20150814 065300 12.91 1.04 20150814 065300 13.25 0.87 20150814 065300 13.89 1.03 20150814 065300 14.29 0.90 20150814 065300 14.86 1.02 20150814 065300 15.15 0.93 20150814 065300 15.81 1.00 20150814 065300 16.21 0.96 20150814 065300 16.61 0.99 20150814 065300 1.95 0.58 20150814 065300 2.13 0.57 20150814 065300 2.58 0.57 20150814 065300 3.19 0.56 20150814 065300 3.90 0.55 20150814 065300 4.52 0.55 20150814 065300 5.29 0.54 20150814 065300 6.09 0.54 20150814 065300 6.42 0.55 20150814 065300 6.63 0.57 20150814 065300 6.90 0.59 20150814 065300 7.16 0.61 20150814 065300 7.28 1.16 20150814 065300 7.37 1.17 20150814 065300 7.38 1.14 20150814 065300 7.40 0.62 20150814 065300 7.60 1.19 20150814 065300 7.61 1.13 20150814 065300 7.69 0.64 20150814 065300 7.81 1.26 20150814 065300 8.00 0.66 20150814 065300 8.00 1.20 20150814 065300 8.06 1.11 20150814 065300 8.06 1.25 20150814 065300 8.26 1.24 20150814 065300 8.29 0.68 20150814 065300 8.42 1.23 20150814 065300 8.48 1.22 20150814 065300 8.57 0.70 20150814 065300 8.68 1.10 20150814 065300 9.42 1.09 20150814 065300 9.48 0.73 20150814 065400 10.11 2.64 20150814 065400 10.46 2.71 20150814 065400 10.74 2.77 20150814 065400 5.33 1.55 20150814 065400 5.36 1.55 20150814 065400 5.41 1.56 20150814 065400 5.46 1.55 20150814 065400 5.60 1.55 20150814 065400 5.60 1.56 20150814 065400 5.62 1.80 20150814 065400 5.71 1.83 20150814 065400 5.73 1.55 20150814 065400 5.79 1.85 20150814 065400 5.81 1.56 20150814 065400 5.84 1.78 20150814 065400 5.87 1.87 20150814 065400 5.94 1.55 20150814 065400 5.98 1.56 20150814 065400 5.98 1.89 20150814 065400 6.08 1.91 20150814 065400 6.09 1.74 20150814 065400 6.19 1.55 20150814 065400 6.19 1.93 20150814 065400 6.23 1.56 20150814 065400 6.28 1.95 20150814 065400 6.33 1.71 20150814 065400 6.40 1.97 20150814 065400 6.46 1.55 20150814 065400 6.50 1.56 20150814 065400 6.55 1.68 20150814 065400 6.57 2.00 20150814 065400 6.69 1.55 20150814 065400 6.71 1.65 20150814 065400 6.74 1.41 20150814 065400 6.74 1.44 20150814 065400 6.75 1.47 20150814 065400 6.75 2.03 20150814 065400 6.76 1.32 20150814 065400 6.76 1.35 20150814 065400 6.76 1.38 20150814 065400 6.76 1.56 20150814 065400 6.77 1.29 20150814 065400 6.77 1.50 20150814 065400 6.77 1.53 20150814 065400 6.94 1.62 20150814 065400 6.95 1.29 20150814 065400 6.98 2.07 20150814 065400 7.01 1.56 20150814 065400 7.12 1.60 20150814 065400 7.21 1.28 20150814 065400 7.23 2.11 20150814 065400 7.25 1.58 20150814 065400 7.32 1.56 20150814 065400 7.42 1.27 20150814 065400 7.51 2.15 20150814 065400 7.64 1.27 20150814 065400 7.72 2.19 20150814 065400 8.00 2.23 20150814 065400 8.28 2.27 20150814 065400 8.53 2.31 20150814 065400 8.84 2.36 20150814 065400 9.17 2.44 20150814 065400 9.50 2.51 20150814 065400 9.78 2.57 20150814 065500 11.09 2.84 20150814 065500 11.44 2.91 20150814 065500 11.57 2.98 20150814 065500 11.65 3.04 20150814 065500 11.75 3.11 20150814 065500 11.86 3.18 20150814 065500 11.91 3.70 20150814 065500 11.93 3.67 20150814 065500 11.95 3.24 20150814 065500 11.96 3.65 20150814 065500 11.99 3.73 20150814 065500 12.01 3.63 20150814 065500 12.07 3.31 20150814 065500 12.07 3.60 20150814 065500 12.16 3.58 20150814 065500 12.22 3.38 20150814 065500 12.25 3.56 20150814 065500 12.32 3.76 20150814 065500 12.36 3.45 20150814 065500 12.36 3.53 20150814 065500 12.49 3.50 20150814 065500 12.70 3.79 20150814 065500 13.08 3.82 20150814 065500 13.40 3.85 20150814 065500 13.75 3.89 20150814 065500 14.13 3.92 20150814 065500 14.52 3.96 20150814 065500 14.84 3.99 20150814 065500 15.14 4.02 20150814 065500 15.35 4.05 20150814 065500 15.51 4.07 20150814 065500 15.73 4.09 20150814 065500 15.94 4.12 20150814 065500 16.16 4.14 20150814 065500 16.35 4.16 20150814 065500 16.57 4.18 20150814 065500 16.77 4.20 20150814 065500 16.94 4.21 20150814 065500 17.14 4.22 20150814 065500 17.31 4.23 20150814 065500 17.47 4.24 20150814 065500 17.60 4.26 20150814 065500 17.74 4.27 20150814 065500 17.87 4.28 20150814 065500 17.97 4.29 20150814 065500 18.07 4.31 20150814 065500 19.04 4.32 20150814 065500 20.00 4.32 20150814 065500 20.80 4.33 20150814 065500 21.74 4.34 20150814 065500 22.65 4.35 20150814 065500 23.39 4.35 20150814 065500 24.27 4.36 20150814 065500 25.12 4.36 20150814 065500 25.67 4.36 20150814 065500 25.78 4.35 20150814 065500 25.83 4.33 20150814 065500 25.90 4.32 20150814 065500 25.97 4.31 20150814 065500 26.10 4.29 20150814 065500 26.24 4.28 20150814 065500 26.38 4.27 20150814 065500 26.60 4.26 20150814 065600 10.02 2.54 20150814 065600 10.30 2.55 20150814 065600 10.51 2.60 20150814 065600 10.75 2.64 20150814 065600 11.10 2.68 20150814 065600 11.54 2.73 20150814 065600 12.02 2.77 20150814 065600 12.64 2.82 20150814 065600 13.10 3.63 20150814 065600 13.15 3.60 20150814 065600 13.16 3.68 20150814 065600 13.32 2.87 20150814 065600 13.35 3.55 20150814 065600 13.37 3.73 20150814 065600 13.65 3.77 20150814 065600 13.68 3.51 20150814 065600 13.88 3.52 20150814 065600 13.93 2.90 20150814 065600 14.06 3.52 20150814 065600 14.11 3.83 20150814 065600 14.31 3.52 20150814 065600 14.33 2.96 20150814 065600 14.41 3.03 20150814 065600 14.54 3.10 20150814 065600 14.58 3.53 20150814 065600 14.68 3.16 20150814 065600 14.68 3.88 20150814 065600 14.82 3.53 20150814 065600 14.87 3.23 20150814 065600 15.12 3.30 20150814 065600 15.14 3.53 20150814 065600 15.36 3.36 20150814 065600 15.46 3.93 20150814 065600 15.47 3.53 20150814 065600 15.67 3.43 20150814 065600 15.77 3.52 20150814 065600 16.02 3.51 20150814 065600 16.37 3.96 20150814 065600 17.58 4.00 20150814 065600 18.88 4.04 20150814 065600 20.02 4.08 20150814 065600 21.46 4.12 20150814 065600 22.97 4.16 20150814 065600 24.26 4.19 20150814 065600 25.86 4.23 20150814 065600 6.41 2.77 20150814 065600 6.43 2.79 20150814 065600 6.45 2.76 20150814 065600 6.47 2.81 20150814 065600 6.51 2.82 20150814 065600 6.54 2.74 20150814 065600 6.69 2.72 20150814 065600 6.90 2.70 20150814 065600 7.10 2.69 20150814 065600 7.39 2.67 20150814 065600 7.70 2.65 20150814 065600 7.99 2.63 20150814 065600 8.18 2.63 20150814 065600 8.40 2.62 20150814 065600 8.63 2.61 20150814 065600 8.85 2.60 20150814 065600 9.12 2.58 20150814 065600 9.41 2.57 20150814 065600 9.68 2.56 20150814 065700 10.21 3.20 20150814 065700 10.43 3.09 20150814 065700 10.44 3.09 20150814 065700 10.44 3.20 20150814 065700 10.46 3.09 20150814 065700 10.47 3.10 20150814 065700 10.49 3.09 20150814 065700 10.51 3.09 20150814 065700 10.54 3.11 20150814 065700 10.55 3.09 20150814 065700 10.58 3.10 20150814 065700 10.62 3.10 20150814 065700 10.63 3.13 20150814 065700 10.67 3.09 20150814 065700 10.68 3.21 20150814 065700 10.73 3.08 20150814 065700 10.73 3.15 20150814 065700 10.80 3.06 20150814 065700 10.83 3.16 20150814 065700 10.86 3.05 20150814 065700 10.87 3.22 20150814 065700 10.92 3.18 20150814 065700 10.93 3.03 20150814 065700 11.02 3.19 20150814 065700 11.12 3.22 20150814 065700 11.14 3.21 20150814 065700 11.24 3.22 20150814 065700 5.48 2.93 20150814 065700 5.48 2.96 20150814 065700 5.49 2.91 20150814 065700 5.49 2.98 20150814 065700 5.51 3.00 20150814 065700 5.53 3.02 20150814 065700 5.55 2.90 20150814 065700 5.57 3.04 20150814 065700 5.60 3.07 20150814 065700 5.65 3.09 20150814 065700 5.72 2.90 20150814 065700 5.87 3.10 20150814 065700 5.89 2.90 20150814 065700 6.03 2.90 20150814 065700 6.13 3.11 20150814 065700 6.19 2.90 20150814 065700 6.35 2.89 20150814 065700 6.49 2.89 20150814 065700 6.50 3.12 20150814 065700 6.56 2.83 20150814 065700 6.61 2.84 20150814 065700 6.65 2.89 20150814 065700 6.66 2.85 20150814 065700 6.72 2.86 20150814 065700 6.78 2.87 20150814 065700 6.81 2.89 20150814 065700 6.82 2.88 20150814 065700 6.92 3.13 20150814 065700 7.39 3.14 20150814 065700 7.81 3.14 20150814 065700 8.34 3.15 20150814 065700 8.89 3.16 20150814 065700 9.36 3.17 20150814 065700 9.58 3.18 20150814 065700 9.80 3.18 20150814 065700 9.98 3.19 20150814 065800 10.03 3.41 20150814 065800 10.06 3.44 20150814 065800 10.12 2.94 20150814 065800 10.21 3.44 20150814 065800 10.51 2.95 20150814 065800 10.84 2.96 20150814 065800 11.00 3.02 20150814 065800 11.06 3.00 20150814 065800 11.14 2.99 20150814 065800 11.23 2.97 20150814 065800 6.09 2.94 20150814 065800 6.14 2.92 20150814 065800 6.17 2.97 20150814 065800 6.19 2.90 20150814 065800 6.29 2.88 20150814 065800 6.30 2.98 20150814 065800 6.41 2.85 20150814 065800 6.42 3.00 20150814 065800 6.55 2.83 20150814 065800 6.61 3.02 20150814 065800 6.62 2.61 20150814 065800 6.66 2.63 20150814 065800 6.73 2.80 20150814 065800 6.75 2.62 20150814 065800 6.82 2.66 20150814 065800 6.83 3.05 20150814 065800 6.87 2.63 20150814 065800 6.95 2.77 20150814 065800 6.96 2.64 20150814 065800 6.99 2.69 20150814 065800 7.04 3.06 20150814 065800 7.06 2.65 20150814 065800 7.13 2.72 20150814 065800 7.16 2.67 20150814 065800 7.19 2.74 20150814 065800 7.24 2.68 20150814 065800 7.30 2.69 20150814 065800 7.30 2.76 20150814 065800 7.33 3.08 20150814 065800 7.36 2.71 20150814 065800 7.48 2.80 20150814 065800 7.63 2.83 20150814 065800 7.65 3.11 20150814 065800 7.81 2.87 20150814 065800 7.90 3.12 20150814 065800 7.98 2.91 20150814 065800 8.12 3.15 20150814 065800 8.33 2.91 20150814 065800 8.35 3.19 20150814 065800 8.60 3.23 20150814 065800 8.65 2.92 20150814 065800 8.82 3.26 20150814 065800 8.97 3.47 20150814 065800 9.04 2.92 20150814 065800 9.10 3.30 20150814 065800 9.20 3.46 20150814 065800 9.42 2.93 20150814 065800 9.42 3.33 20150814 065800 9.43 3.46 20150814 065800 9.63 3.45 20150814 065800 9.69 3.37 20150814 065800 9.74 2.94 20150814 065800 9.87 3.44 20150814 065900 10.27 1.62 20150814 065900 10.79 1.61 20150814 065900 11.42 1.59 20150814 065900 12.05 1.58 20150814 065900 12.68 1.57 20150814 065900 13.21 1.55 20150814 065900 13.85 1.54 20150814 065900 3.00 2.30 20150814 065900 3.03 2.24 20150814 065900 3.06 2.37 20150814 065900 3.11 2.45 20150814 065900 3.13 2.17 20150814 065900 3.19 2.51 20150814 065900 3.25 2.10 20150814 065900 3.35 2.59 20150814 065900 3.48 2.03 20150814 065900 3.56 2.64 20150814 065900 3.85 1.99 20150814 065900 3.94 2.67 20150814 065900 4.41 1.95 20150814 065900 4.58 2.71 20150814 065900 5.00 3.35 20150814 065900 5.01 1.91 20150814 065900 5.09 3.33 20150814 065900 5.33 3.37 20150814 065900 5.37 2.75 20150814 065900 5.42 3.31 20150814 065900 5.51 1.87 20150814 065900 5.73 3.39 20150814 065900 5.79 3.29 20150814 065900 6.10 1.83 20150814 065900 6.10 3.27 20150814 065900 6.11 2.79 20150814 065900 6.14 3.41 20150814 065900 6.47 3.24 20150814 065900 6.49 3.43 20150814 065900 6.72 1.79 20150814 065900 6.87 3.21 20150814 065900 6.93 3.44 20150814 065900 7.05 2.83 20150814 065900 7.20 3.19 20150814 065900 7.24 1.76 20150814 065900 7.37 3.46 20150814 065900 7.60 3.17 20150814 065900 7.74 3.47 20150814 065900 7.86 1.72 20150814 065900 8.01 2.88 20150814 065900 8.01 3.14 20150814 065900 8.10 3.12 20150814 065900 8.19 3.49 20150814 065900 8.29 3.10 20150814 065900 8.50 3.08 20150814 065900 8.51 1.68 20150814 065900 8.53 3.49 20150814 065900 8.69 3.06 20150814 065900 8.74 3.48 20150814 065900 8.83 2.91 20150814 065900 8.92 3.04 20150814 065900 9.03 1.66 20150814 065900 9.19 3.02 20150814 065900 9.43 3.00 20150814 065900 9.65 1.64 20150814 065900 9.74 2.98 20150814 065900 9.84 2.96 20150814 070000 10.22 1.31 20150814 070000 10.44 1.43 20150814 070000 10.60 1.33 20150814 070000 11.09 1.34 20150814 070000 11.16 1.49 20150814 070000 11.57 1.35 20150814 070000 11.99 1.36 20150814 070000 11.99 1.58 20150814 070000 12.48 1.37 20150814 070000 12.70 1.39 20150814 070000 12.83 1.40 20150814 070000 12.93 1.67 20150814 070000 12.98 1.43 20150814 070000 13.08 2.91 20150814 070000 13.13 1.45 20150814 070000 13.26 1.46 20150814 070000 13.41 1.49 20150814 070000 13.57 1.51 20150814 070000 13.68 1.75 20150814 070000 13.69 1.52 20150814 070000 14.70 1.84 20150814 070000 15.64 1.94 20150814 070000 16.73 2.97 20150814 070000 16.95 2.03 20150814 070000 18.46 3.01 20150814 070000 18.64 2.17 20150814 070000 19.71 3.03 20150814 070000 20.36 2.30 20150814 070000 21.71 2.41 20150814 070000 21.72 3.07 20150814 070000 23.33 2.53 20150814 070000 24.02 3.11 20150814 070000 24.87 2.66 20150814 070000 25.95 3.13 20150814 070000 26.10 2.76 20150814 070000 27.53 2.88 20150814 070000 28.68 3.18 20150814 070000 28.92 3.00 20150814 070000 29.77 3.04 20150814 070000 30.78 3.08 20150814 070000 31.28 3.21 20150814 070000 31.79 3.11 20150814 070000 32.87 3.15 20150814 070000 33.74 3.18 20150814 070000 33.96 3.26 20150814 070000 34.84 3.21 20150814 070000 36.00 3.26 20150814 070000 36.30 3.27 20150814 070000 37.18 3.31 20150814 070000 8.90 1.25 20150814 070000 8.93 1.26 20150814 070000 9.30 1.27 20150814 070000 9.68 1.34 20150814 070000 9.75 1.29 20150814 071500 14.97 0.92 20150814 071500 17.71 0.96 20150814 071500 19.86 0.98 20150814 071500 22.37 1.02 20150814 071500 24.82 1.05 20150814 071500 25.92 1.10 20150814 071500 26.76 1.08 20150814 071500 27.64 1.10 20150814 071600 10.19 0.86 20150814 071600 10.23 0.70 20150814 071600 10.53 0.69 20150814 071600 10.84 0.69 20150814 071600 11.09 0.69 20150814 071600 11.22 0.69 20150814 071600 11.40 0.69 20150814 071600 11.64 0.69 20150814 071600 11.88 0.70 20150814 071600 12.19 0.70 20150814 071600 12.54 0.71 20150814 071600 12.86 0.71 20150814 071600 13.27 0.72 20150814 071600 13.79 0.74 20150814 071600 14.43 0.77 20150814 071600 14.98 0.79 20150814 071600 15.63 0.82 20150814 071600 16.29 0.84 20150814 071600 16.85 0.86 20150814 071600 17.54 0.89 20150814 071600 18.23 0.92 20150814 071600 18.81 0.94 20150814 071600 19.26 0.96 20150814 071600 19.58 0.98 20150814 071600 19.90 1.01 20150814 071600 20.15 1.02 20150814 071600 20.46 1.04 20150814 071600 20.75 1.06 20150814 071600 20.99 1.08 20150814 071600 21.28 1.09 20150814 071600 21.47 1.12 20150814 071600 21.49 1.11 20150814 071600 21.51 1.13 20150814 071600 21.56 1.11 20150814 071600 21.60 1.13 20150814 071600 21.71 1.14 20150814 071600 21.89 1.17 20150814 071600 21.91 1.15 20150814 071600 21.91 1.17 20150814 071600 22.09 1.17 20150814 071600 22.16 1.16 20150814 071600 22.20 1.17 20150814 071600 22.41 1.17 20150814 071600 22.59 1.17 20150814 071600 22.76 1.16 20150814 071600 23.41 1.12 20150814 071600 23.42 1.16 20150814 071600 23.49 1.13 20150814 071600 23.80 1.12 20150814 071600 23.87 1.14 20150814 071600 24.46 1.16 20150814 071600 24.65 1.11 20150814 071600 24.69 1.15 20150814 071600 25.62 1.16 20150814 071600 25.83 1.15 20150814 071600 8.78 0.72 20150814 071600 9.00 0.72 20150814 071600 9.09 0.75 20150814 071600 9.24 0.71 20150814 071600 9.44 0.71 20150814 071600 9.46 0.79 20150814 071600 9.70 0.71 20150814 071600 9.82 0.82 20150814 071600 9.98 0.70 20150814 071700 10.48 0.88 20150814 071700 10.52 1.25 20150814 071700 10.84 0.92 20150814 071700 11.19 0.95 20150814 071700 11.33 1.26 20150814 071700 11.48 0.97 20150814 071700 11.95 1.00 20150814 071700 12.01 1.27 20150814 071700 12.83 1.28 20150814 071700 13.01 1.00 20150814 071700 13.79 1.28 20150814 071700 14.10 1.01 20150814 071700 14.78 1.28 20150814 071700 15.01 1.01 20150814 071700 15.60 1.27 20150814 071700 16.12 1.01 20150814 071700 16.58 1.26 20150814 071700 17.24 1.02 20150814 071700 17.56 1.25 20150814 071700 18.17 1.02 20150814 071700 18.38 1.24 20150814 071700 19.29 1.03 20150814 071700 19.35 1.22 20150814 071700 2.00 1.04 20150814 071700 20.32 1.21 20150814 071700 20.42 1.03 20150814 071700 2.07 1.01 20150814 071700 21.19 1.20 20150814 071700 21.38 1.04 20150814 071700 21.63 1.19 20150814 071700 2.20 1.07 20150814 071700 22.45 1.19 20150814 071700 22.65 1.06 20150814 071700 2.30 0.99 20150814 071700 23.56 1.19 20150814 071700 23.98 1.08 20150814 071700 24.67 1.18 20150814 071700 25.37 1.10 20150814 071700 2.55 1.09 20150814 071700 26.23 1.19 20150814 071700 26.56 1.12 20150814 071700 2.72 0.96 20150814 071700 28.00 1.19 20150814 071700 28.04 1.14 20150814 071700 29.55 1.16 20150814 071700 29.57 1.19 20150814 071700 3.00 1.12 20150814 071700 30.84 1.17 20150814 071700 31.57 1.20 20150814 071700 32.42 1.19 20150814 071700 3.33 1.13 20150814 071700 3.67 1.15 20150814 071700 4.02 1.16 20150814 071700 4.46 1.17 20150814 071700 4.92 1.18 20150814 071700 5.31 1.19 20150814 071700 5.80 1.20 20150814 071700 6.30 1.21 20150814 071700 6.95 1.21 20150814 071700 7.56 1.21 20150814 071700 8.31 1.22 20150814 071700 9.08 1.23 20150814 071700 9.73 1.24 20150814 071800 0.54 0.89 20150814 071800 0.72 0.92 20150814 071800 1.08 0.87 20150814 071800 1.43 0.94 20150814 071800 1.67 0.85 20150814 071800 1.94 0.83 20150814 071800 2.17 0.81 20150814 071800 2.22 0.96 20150814 071800 2.45 0.78 20150814 071800 2.75 0.76 20150814 071800 2.88 0.98 20150814 071800 3.04 0.74 20150814 071800 3.21 0.93 20150814 071800 3.27 0.73 20150814 071800 3.56 0.71 20150814 071800 3.68 1.00 20150814 071800 3.74 0.91 20150814 071800 3.84 0.69 20150814 071800 3.96 0.69 20150814 071800 3.99 0.70 20150814 071800 4.12 0.71 20150814 071800 4.18 0.89 20150814 071800 4.34 0.72 20150814 071800 4.36 0.90 20150814 071800 4.43 0.91 20150814 071800 4.50 0.93 20150814 071800 4.51 1.02 20150814 071800 4.58 0.72 20150814 071800 4.60 0.95 20150814 071800 4.71 0.97 20150814 071800 4.83 0.98 20150814 071800 4.92 0.73 20150814 071800 4.98 1.00 20150814 071800 5.15 1.02 20150814 071800 5.17 1.03 20150814 071800 5.31 0.74 20150814 071800 5.66 0.74 20150814 071800 6.14 0.74 20150814 071800 6.26 0.75 20150814 071800 6.34 0.75 20150814 071800 6.41 0.76 20150814 071800 6.52 0.76 20150814 071800 6.64 0.77 20150814 071800 6.75 0.78 20150814 071800 6.84 0.70 20150814 071800 6.93 0.78 20150814 071800 7.09 0.72 20150814 071800 7.09 0.79 20150814 071800 7.23 0.73 20150814 071800 7.23 0.80 20150814 071800 7.28 0.80 20150814 071800 7.35 0.79 20150814 071800 7.42 0.74 20150814 071800 7.44 0.79 20150814 071800 7.56 0.79 20150814 071800 7.64 0.75 20150814 071800 7.68 0.78 20150814 071800 7.80 0.76 20150814 071800 7.81 0.78 20150814 071800 7.92 0.78 20150814 071800 8.06 0.77 20150814 071800 8.06 0.78 20150814 071900 6.69 0.66 20150814 071900 6.70 0.67 20150814 071900 6.71 0.65 20150814 071900 6.73 0.69 20150814 071900 6.77 0.63 20150814 071900 6.87 0.61 20150814 071900 6.99 0.60 20150814 071900 7.09 0.58 20150814 071900 7.17 1.34 20150814 071900 7.22 1.07 20150814 071900 7.24 1.34 20150814 071900 7.25 0.56 20150814 071900 7.27 1.12 20150814 071900 7.27 1.14 20150814 071900 7.31 1.16 20150814 071900 7.35 1.34 20150814 071900 7.37 1.30 20150814 071900 7.38 1.28 20150814 071900 7.39 1.32 20150814 071900 7.42 0.58 20150814 071900 7.43 1.20 20150814 071900 7.44 1.26 20150814 071900 7.50 1.22 20150814 071900 7.56 1.21 20150814 071900 7.57 0.60 20150814 071900 7.58 1.23 20150814 071900 7.63 1.20 20150814 071900 7.69 1.22 20150814 071900 7.70 1.19 20150814 071900 7.78 0.62 20150814 071900 7.79 1.18 20150814 071900 7.87 1.19 20150814 071900 7.88 0.92 20150814 071900 7.89 1.18 20150814 071900 7.98 0.64 20150814 071900 7.98 1.17 20150814 071900 8.10 1.17 20150814 071900 8.11 1.16 20150814 071900 8.16 0.66 20150814 071900 8.24 1.15 20150814 071900 8.29 0.68 20150814 071900 8.30 0.83 20150814 071900 8.31 1.15 20150814 071900 8.44 0.70 20150814 071900 8.57 0.79 20150814 071900 8.63 0.73 20150814 071900 8.73 0.74 20150814 071900 8.85 0.74 20150814 071900 8.86 0.72 20150814 071900 8.93 0.70 20150814 071900 8.98 0.69 20150814 071900 9.11 0.70 20150814 071900 9.14 0.68 20150814 071900 9.22 0.67 20150814 071900 9.27 0.66 20150814 071900 9.30 0.65 20150814 071900 9.35 0.65 20150814 072000 10.36 0.89 20150814 072000 10.46 0.45 20150814 072000 10.50 0.55 20150814 072000 10.51 0.61 20150814 072000 10.52 0.51 20150814 072000 10.54 0.66 20150814 072000 10.64 0.71 20150814 072000 10.69 0.75 20150814 072000 10.77 0.80 20150814 072000 10.88 0.85 20150814 072000 11.49 1.46 20150814 072000 4.98 1.30 20150814 072000 4.99 1.28 20150814 072000 5.04 1.31 20150814 072000 5.06 1.27 20150814 072000 5.14 1.33 20150814 072000 5.18 1.25 20150814 072000 5.27 1.34 20150814 072000 5.36 1.23 20150814 072000 5.47 1.35 20150814 072000 5.59 1.19 20150814 072000 5.70 1.37 20150814 072000 5.84 0.93 20150814 072000 5.87 1.37 20150814 072000 5.92 0.98 20150814 072000 5.99 0.90 20150814 072000 6.07 1.15 20150814 072000 6.07 1.36 20150814 072000 6.19 0.86 20150814 072000 6.27 1.36 20150814 072000 6.44 0.82 20150814 072000 6.47 1.36 20150814 072000 6.64 1.36 20150814 072000 6.68 1.10 20150814 072000 6.71 0.78 20150814 072000 6.85 1.36 20150814 072000 6.95 0.75 20150814 072000 7.05 0.56 20150814 072000 7.06 1.36 20150814 072000 7.07 1.35 20150814 072000 7.08 0.58 20150814 072000 7.08 1.35 20150814 072000 7.10 1.35 20150814 072000 7.12 1.35 20150814 072000 7.21 1.10 20150814 072000 7.21 1.35 20150814 072000 7.22 0.54 20150814 072000 7.28 0.71 20150814 072000 7.28 1.36 20150814 072000 7.30 0.61 20150814 072000 7.34 1.36 20150814 072000 7.38 1.05 20150814 072000 7.59 0.67 20150814 072000 7.65 0.51 20150814 072000 7.74 0.63 20150814 072000 7.98 1.02 20150814 072000 8.36 0.49 20150814 072000 8.41 1.20 20150814 072000 8.79 0.97 20150814 072000 9.13 0.47 20150814 072000 9.64 0.93 20150814 072000 9.85 0.45 20150814 072000 9.91 1.33 20150814 072100 10.05 1.93 20150814 072100 10.09 1.98 20150814 072100 10.15 2.02 20150814 072100 10.18 2.07 20150814 072100 10.52 1.71 20150814 072100 12.89 1.77 20150814 072100 13.11 1.59 20150814 072100 14.46 1.69 20150814 072100 15.32 1.83 20150814 072100 16.16 1.82 20150814 072100 17.40 1.88 20150814 072100 17.89 1.96 20150814 072100 18.83 2.03 20150814 072100 18.96 2.02 20150814 072100 19.22 2.03 20150814 072100 19.52 2.02 20150814 072100 19.79 2.02 20150814 072100 19.91 1.93 20150814 072100 20.17 2.01 20150814 072100 20.59 2.00 20150814 072100 21.03 1.99 20150814 072100 21.45 1.98 20150814 072100 4.08 1.49 20150814 072100 4.51 1.49 20150814 072100 4.85 1.55 20150814 072100 4.94 1.49 20150814 072100 5.45 1.49 20150814 072100 5.84 1.56 20150814 072100 5.96 1.49 20150814 072100 6.02 1.57 20150814 072100 6.17 1.56 20150814 072100 6.35 1.59 20150814 072100 6.39 1.50 20150814 072100 6.50 1.56 20150814 072100 6.57 1.61 20150814 072100 6.73 1.61 20150814 072100 6.76 1.56 20150814 072100 6.85 1.50 20150814 072100 7.02 1.56 20150814 072100 7.17 1.64 20150814 072100 7.32 1.56 20150814 072100 7.37 1.50 20150814 072100 7.60 1.56 20150814 072100 7.60 1.65 20150814 072100 7.80 1.55 20150814 072100 7.88 1.51 20150814 072100 8.07 1.55 20150814 072100 8.12 1.68 20150814 072100 8.20 1.51 20150814 072100 8.23 1.55 20150814 072100 8.24 1.52 20150814 072100 8.25 1.54 20150814 072100 8.27 1.52 20150814 072100 8.27 1.54 20150814 072100 8.27 1.65 20150814 072100 8.28 1.53 20150814 072100 8.29 1.53 20150814 072100 8.69 1.70 20150814 072100 9.19 1.72 20150814 072100 9.81 1.74 20150814 072100 9.88 1.79 20150814 072100 9.94 1.84 20150814 072100 9.99 1.88 20150814 072200 10.20 2.11 20150814 072200 10.25 2.15 20150814 072200 10.25 2.16 20150814 072200 10.28 2.18 20150814 072200 10.32 2.19 20150814 072200 10.38 2.20 20150814 072200 10.43 2.21 20150814 072200 10.51 2.22 20150814 072200 10.61 2.23 20150814 072200 10.71 2.24 20150814 072200 10.79 2.26 20150814 072200 10.89 2.29 20150814 072200 10.91 2.03 20150814 072200 10.96 2.32 20150814 072200 11.00 2.34 20150814 072200 11.04 2.37 20150814 072200 11.11 2.40 20150814 072200 11.11 2.44 20150814 072200 11.13 2.42 20150814 072200 11.15 2.07 20150814 072200 11.17 2.47 20150814 072200 11.32 2.10 20150814 072200 11.48 2.51 20150814 072200 11.56 2.15 20150814 072200 11.77 2.19 20150814 072200 11.87 2.55 20150814 072200 11.97 2.23 20150814 072200 12.17 2.26 20150814 072200 12.26 2.59 20150814 072200 12.37 2.30 20150814 072200 12.57 2.34 20150814 072200 12.66 2.63 20150814 072200 12.77 2.37 20150814 072200 12.83 2.39 20150814 072200 12.91 2.42 20150814 072200 13.03 2.44 20150814 072200 13.06 2.67 20150814 072200 13.11 2.46 20150814 072200 13.24 2.48 20150814 072200 13.36 2.70 20150814 072200 13.38 2.50 20150814 072200 13.54 2.53 20150814 072200 13.68 2.55 20150814 072200 13.81 2.75 20150814 072200 13.86 2.57 20150814 072200 14.02 2.58 20150814 072200 14.18 2.58 20150814 072200 14.18 2.78 20150814 072200 14.38 2.59 20150814 072200 14.50 2.81 20150814 072200 14.55 2.60 20150814 072200 14.64 2.80 20150814 072200 14.73 2.78 20150814 072200 14.78 2.62 20150814 072200 14.83 2.75 20150814 072200 14.99 2.63 20150814 072200 15.01 2.74 20150814 072200 15.08 2.72 20150814 072200 15.19 2.64 20150814 072200 15.19 2.70 20150814 072200 15.31 2.69 20150814 072200 15.45 2.66 20150814 072200 15.46 2.67 20150814 072300 10.19 1.99 20150814 072300 10.54 2.01 20150814 072300 4.32 1.27 20150814 072300 4.34 1.26 20150814 072300 4.38 1.27 20150814 072300 4.41 1.26 20150814 072300 4.44 1.28 20150814 072300 4.48 1.25 20150814 072300 4.51 1.29 20150814 072300 4.55 1.24 20150814 072300 4.55 1.29 20150814 072300 4.60 1.24 20150814 072300 4.60 1.30 20150814 072300 4.66 1.24 20150814 072300 4.67 1.31 20150814 072300 4.70 1.11 20150814 072300 4.72 1.31 20150814 072300 4.73 1.23 20150814 072300 4.74 1.32 20150814 072300 4.76 1.22 20150814 072300 4.80 1.13 20150814 072300 4.80 1.21 20150814 072300 4.80 1.22 20150814 072300 4.81 1.21 20150814 072300 4.81 1.34 20150814 072300 4.82 1.20 20150814 072300 4.82 1.37 20150814 072300 4.82 1.39 20150814 072300 4.85 1.20 20150814 072300 4.87 1.42 20150814 072300 4.89 1.15 20150814 072300 4.90 1.19 20150814 072300 4.93 1.18 20150814 072300 4.94 1.44 20150814 072300 5.00 1.18 20150814 072300 5.01 1.47 20150814 072300 5.04 1.17 20150814 072300 5.06 1.49 20150814 072300 5.14 1.52 20150814 072300 5.23 1.54 20150814 072300 5.45 1.57 20150814 072300 5.66 1.60 20150814 072300 5.91 1.62 20150814 072300 6.14 1.65 20150814 072300 6.39 1.68 20150814 072300 6.59 1.70 20150814 072300 6.83 1.73 20150814 072300 7.07 1.76 20150814 072300 7.23 1.78 20150814 072300 7.33 1.79 20150814 072300 7.44 1.80 20150814 072300 7.55 1.81 20150814 072300 7.64 1.82 20150814 072300 7.77 1.83 20150814 072300 7.91 1.84 20150814 072300 8.06 1.84 20150814 072300 8.17 1.85 20150814 072300 8.39 1.87 20150814 072300 8.68 1.89 20150814 072300 8.93 1.90 20150814 072300 9.25 1.92 20150814 072300 9.57 1.94 20150814 072300 9.91 1.97 20150814 072400 1.11 0.73 20150814 072400 1.14 0.73 20150814 072400 1.17 0.75 20150814 072400 1.20 0.76 20150814 072400 1.23 0.78 20150814 072400 1.26 0.79 20150814 072400 1.28 0.81 20150814 072400 1.30 0.82 20150814 072400 1.32 0.84 20150814 072400 1.33 0.85 20150814 072400 1.38 0.87 20150814 072400 1.42 0.73 20150814 072400 1.53 0.87 20150814 072400 1.73 0.87 20150814 072400 1.81 0.73 20150814 072400 1.99 0.87 20150814 072400 2.23 0.87 20150814 072400 2.32 0.73 20150814 072400 2.47 0.87 20150814 072400 2.71 0.87 20150814 072400 2.87 0.74 20150814 072400 3.37 0.74 20150814 072400 3.77 0.93 20150814 072400 3.82 0.92 20150814 072400 3.89 0.91 20150814 072400 3.94 0.91 20150814 072400 3.95 0.74 20150814 072400 3.99 0.90 20150814 072400 4.08 0.89 20150814 072400 4.16 0.90 20150814 072400 4.18 0.88 20150814 072400 4.32 0.88 20150814 072400 4.43 0.87 20150814 072400 4.45 0.88 20150814 072400 4.48 1.02 20150814 072400 4.49 0.99 20150814 072400 4.50 0.96 20150814 072400 4.50 0.98 20150814 072400 4.50 1.04 20150814 072400 4.51 0.95 20150814 072400 4.53 0.93 20150814 072400 4.55 0.75 20150814 072400 4.55 0.92 20150814 072400 4.55 1.06 20150814 072400 4.57 0.86 20150814 072400 4.57 0.91 20150814 072400 4.60 0.89 20150814 072400 4.60 1.08 20150814 072400 4.64 0.88 20150814 072400 4.68 0.86 20150814 072400 4.79 0.86 20150814 072400 4.98 0.75 20150814 072400 5.17 0.75 20150814 072400 5.17 0.85 20150814 072400 5.41 0.75 20150814 072400 5.52 0.83 20150814 072400 5.65 0.76 20150814 072400 5.88 0.76 20150814 072400 5.98 0.81 20150814 072400 6.08 0.76 20150814 072400 6.32 0.77 20150814 072400 6.48 0.79 20150814 072400 6.56 0.77 20150814 072400 6.79 0.77 20150814 072500 10.02 1.32 20150814 072500 10.06 1.33 20150814 072500 10.10 1.34 20150814 072500 10.11 1.34 20150814 072500 10.15 1.35 20150814 072500 10.16 1.36 20150814 072500 10.17 1.36 20150814 072500 10.20 1.37 20150814 072500 2.95 0.87 20150814 072500 3.20 0.87 20150814 072500 3.40 0.88 20150814 072500 3.54 0.88 20150814 072500 3.76 0.88 20150814 072500 3.91 0.89 20150814 072500 4.07 1.03 20150814 072500 4.11 1.03 20150814 072500 4.12 0.89 20150814 072500 4.20 1.02 20150814 072500 4.29 1.00 20150814 072500 4.31 1.05 20150814 072500 4.36 0.99 20150814 072500 4.39 0.90 20150814 072500 4.42 0.98 20150814 072500 4.50 0.97 20150814 072500 4.53 1.06 20150814 072500 4.55 0.96 20150814 072500 4.64 0.90 20150814 072500 4.64 0.94 20150814 072500 4.66 0.93 20150814 072500 4.68 0.93 20150814 072500 4.74 1.07 20150814 072500 4.75 0.92 20150814 072500 4.79 0.92 20150814 072500 4.84 0.92 20150814 072500 4.87 0.90 20150814 072500 4.93 0.92 20150814 072500 4.94 1.08 20150814 072500 5.01 0.92 20150814 072500 5.09 0.91 20150814 072500 5.15 1.10 20150814 072500 5.17 0.91 20150814 072500 5.20 0.91 20150814 072500 5.38 1.11 20150814 072500 5.58 1.13 20150814 072500 5.74 1.15 20150814 072500 6.00 1.16 20150814 072500 6.26 1.18 20150814 072500 6.48 1.19 20150814 072500 6.79 1.20 20150814 072500 7.09 1.21 20150814 072500 7.40 1.22 20150814 072500 7.67 1.23 20150814 072500 8.00 1.24 20150814 072500 8.35 1.25 20150814 072500 8.54 1.26 20150814 072500 8.68 1.27 20150814 072500 8.87 1.27 20150814 072500 9.05 1.28 20150814 072500 9.24 1.29 20150814 072500 9.40 1.29 20150814 072500 9.60 1.30 20150814 072500 9.81 1.31 20150814 072500 9.99 1.31 20150814 072600 10.00 1.62 20150814 072600 10.02 1.59 20150814 072600 10.13 1.57 20150814 072600 10.19 1.55 20150814 072600 10.19 1.61 20150814 072600 10.21 1.38 20150814 072600 10.24 1.39 20150814 072600 10.25 1.39 20150814 072600 10.29 1.40 20150814 072600 10.30 1.40 20150814 072600 10.30 1.41 20150814 072600 10.31 1.54 20150814 072600 10.33 1.41 20150814 072600 10.34 1.41 20150814 072600 10.36 1.47 20150814 072600 10.37 1.47 20150814 072600 10.37 1.60 20150814 072600 10.38 1.47 20150814 072600 10.39 1.42 20150814 072600 10.42 1.42 20150814 072600 10.43 1.42 20150814 072600 10.43 1.53 20150814 072600 10.44 1.47 20150814 072600 10.45 1.46 20150814 072600 10.49 1.43 20150814 072600 10.50 1.46 20150814 072600 10.51 1.43 20150814 072600 10.52 1.51 20150814 072600 10.53 1.43 20150814 072600 10.55 1.48 20150814 072600 10.56 1.45 20150814 072600 10.56 1.46 20150814 072600 10.58 1.44 20150814 072600 10.58 1.60 20150814 072600 10.60 1.44 20150814 072600 10.61 1.45 20150814 072600 10.63 1.50 20150814 072600 10.66 1.45 20150814 072600 10.72 1.49 20150814 072600 10.75 1.59 20150814 072600 10.81 1.48 20150814 072600 10.87 1.50 20150814 072600 10.98 1.58 20150814 072600 11.00 1.48 20150814 072600 11.01 1.50 20150814 072600 11.12 1.49 20150814 072600 11.15 1.48 20150814 072600 11.22 1.57 20150814 072600 11.30 1.50 20150814 072600 11.40 1.49 20150814 072600 11.42 1.49 20150814 072600 11.45 1.57 20150814 072600 11.47 1.54 20150814 072600 11.51 1.55 20150814 072600 11.58 1.49 20150814 072600 11.58 1.56 20150814 072600 11.60 1.50 20150814 072600 11.80 1.50 20150814 072600 11.83 1.49 20150814 072600 11.94 1.49 20150814 072600 11.96 1.49 20150814 072600 9.88 1.62 20150814 072600 9.91 1.60 20150814 072700 10.08 1.41 20150814 072700 10.20 1.42 20150814 072700 10.29 1.42 20150814 072700 10.43 1.44 20150814 072700 10.54 1.44 20150814 072700 10.68 1.45 20150814 072700 10.83 1.46 20150814 072700 10.95 1.47 20150814 072700 11.08 1.48 20150814 072700 11.17 1.50 20150814 072700 11.25 1.51 20150814 072700 11.34 1.52 20150814 072700 11.40 1.53 20150814 072700 9.91 1.38 20150814 072700 9.91 1.39 20150814 072700 9.94 1.37 20150814 072700 9.97 1.40 20150814 073100 2.66 1.65 20150814 073100 2.75 1.67 20150814 073200 1.97 1.01 20150814 073200 2.02 0.98 20150814 073200 2.09 0.97 20150814 073200 2.13 0.95 20150814 073200 2.15 1.07 20150814 073200 2.17 0.92 20150814 073200 2.24 0.91 20150814 073200 2.27 0.89 20150814 073200 2.35 0.87 20150814 073200 2.42 0.86 20150814 073200 2.46 1.14 20150814 073200 2.47 1.62 20150814 073200 2.50 0.88 20150814 073200 2.56 1.63 20150814 073200 2.57 1.61 20150814 073200 2.68 0.94 20150814 073200 2.74 1.20 20150814 073200 2.79 1.61 20150814 073200 2.87 1.01 20150814 073200 3.04 1.27 20150814 073200 3.05 1.61 20150814 073200 3.09 1.07 20150814 073200 3.25 1.61 20150814 073200 3.26 1.12 20150814 073200 3.39 1.34 20150814 073200 3.47 1.18 20150814 073200 3.50 1.60 20150814 073200 3.71 1.41 20150814 073200 3.72 1.25 20150814 073200 3.79 1.60 20150814 073200 3.94 1.31 20150814 073200 4.01 1.47 20150814 073200 4.05 1.60 20150814 073200 4.16 1.36 20150814 073200 4.17 1.31 20150814 073200 4.18 1.35 20150814 073200 4.19 1.24 20150814 073200 4.19 1.27 20150814 073200 4.19 1.29 20150814 073200 4.19 1.33 20150814 073200 4.21 1.37 20150814 073200 4.22 1.23 20150814 073200 4.25 1.20 20150814 073200 4.30 1.60 20150814 073200 4.34 1.54 20150814 073200 4.58 1.59 20150814 073200 4.76 1.24 20150814 073200 5.16 1.26 20150814 073200 5.63 1.29 20150814 073200 6.16 1.32 20150814 073200 6.61 1.35 20150814 073200 7.05 1.37 20150814 073200 7.47 1.40 20150814 073200 7.86 1.42 20150814 073400 11.93 0.85 20150814 073400 12.16 0.85 20150814 073400 12.19 0.97 20150814 073400 12.23 0.93 20150814 073400 12.39 0.85 20150814 073400 12.43 0.85 20150814 073400 12.47 0.85 20150814 073400 12.50 0.85 20150814 073400 12.53 0.84 20150814 073400 12.55 0.85 20150814 073400 12.59 0.84 20150814 073400 12.64 0.84 20150814 073500 11.68 0.85 20150814 073500 11.80 0.85 20150814 074200 3.02 3.32 20150814 074200 3.23 3.33 20150814 074200 3.24 3.29 20150814 074200 3.39 3.34 20150814 074200 3.44 3.62 20150814 074200 3.45 2.80 20150814 074200 3.47 3.64 20150814 074200 3.48 3.60 20150814 074200 3.54 3.26 20150814 074200 3.57 3.58 20150814 074200 3.60 3.36 20150814 074200 3.63 3.66 20150814 074200 3.66 3.56 20150814 074200 3.73 3.54 20150814 074200 3.78 3.37 20150814 074200 3.82 3.24 20150814 074200 3.82 3.69 20150814 074200 3.87 3.52 20150814 074200 3.90 3.39 20150814 074200 4.01 2.85 20150814 074200 4.01 3.50 20150814 074200 4.07 3.71 20150814 074200 4.10 3.40 20150814 074200 4.17 3.20 20150814 074200 4.20 3.47 20150814 074200 4.25 3.42 20150814 074200 4.33 3.74 20150814 074200 4.34 3.43 20150814 074200 4.35 3.45 20150814 074200 4.48 3.17 20150814 074200 4.54 2.91 20150814 074200 4.62 3.77 20150814 074200 4.79 3.14 20150814 074200 4.93 3.79 20150814 074200 4.96 2.95 20150814 074200 5.17 3.11 20150814 074200 5.28 3.81 20150814 074200 5.42 3.00 20150814 074200 5.56 3.08 20150814 074200 5.84 3.05 20150814 074300 1.96 4.62 20150814 074300 2.00 4.61 20150814 074300 2.01 4.60 20150814 074300 2.03 4.61 20150814 074300 2.05 4.63 20150814 074300 2.07 4.59 20150814 074300 2.18 4.64 20150814 074300 2.26 4.65 20150814 074300 2.28 4.58 20150814 074300 2.30 4.67 20150814 074300 2.34 4.57 20150814 074300 2.48 4.57 20150814 074300 2.50 4.68 20150814 074300 2.68 4.56 20150814 074300 2.77 4.70 20150814 074300 2.96 4.55 20150814 074300 3.09 4.72 20150814 074300 3.21 4.54 20150814 074300 3.40 4.73 20150814 074300 3.49 4.53 20150814 074300 3.72 4.75 20150814 074300 3.74 4.53 20150814 074300 4.13 4.77 20150814 074300 4.17 4.52 20150814 074300 4.53 4.51 20150814 074300 4.55 4.78 20150814 074300 4.85 4.50 20150814 074300 4.86 4.79 20150814 074300 5.00 4.48 20150814 074300 5.02 4.38 20150814 074300 5.03 4.40 20150814 074300 5.04 4.43 20150814 074300 5.09 4.46 20150814 074300 5.12 4.32 20150814 074300 5.13 4.35 20150814 074300 5.14 4.30 20150814 074300 5.17 4.27 20150814 074300 5.17 4.80 20150814 074300 5.39 4.26 20150814 074300 5.53 4.80 20150814 074300 5.61 4.25 20150814 074300 5.63 3.84 20150814 074300 5.78 3.88 20150814 074300 5.83 4.81 20150814 074300 5.84 4.24 20150814 074300 5.88 3.91 20150814 074300 6.03 4.23 20150814 074300 6.08 3.95 20150814 074300 6.18 4.81 20150814 074300 6.26 3.99 20150814 074300 6.36 4.22 20150814 074300 6.43 4.02 20150814 074300 6.48 4.82 20150814 074300 6.63 4.21 20150814 074300 6.66 4.06 20150814 074300 6.78 4.82 20150814 074300 6.85 4.20 20150814 074300 6.92 4.10 20150814 074300 7.12 4.82 20150814 074300 7.13 4.19 20150814 074300 7.17 4.14 20150814 074300 7.43 4.83 20150814 074300 7.49 4.18 20150814 074400 10.23 4.91 20150814 074400 10.26 4.95 20150814 074400 10.28 4.86 20150814 074400 10.45 4.90 20150814 074400 10.54 4.96 20150814 074400 10.56 4.87 20150814 074400 10.66 4.89 20150814 074400 10.82 4.97 20150814 074400 10.84 4.87 20150814 074400 10.94 4.89 20150814 074400 11.06 4.97 20150814 074400 11.06 5.04 20150814 074400 11.08 5.04 20150814 074400 11.11 4.88 20150814 074400 11.12 5.03 20150814 074400 11.19 4.88 20150814 074400 11.21 5.04 20150814 074400 11.29 5.03 20150814 074400 11.35 4.98 20150814 074400 11.45 5.05 20150814 074400 11.49 5.02 20150814 074400 11.64 5.00 20150814 074400 11.71 5.05 20150814 074400 11.83 5.01 20150814 074400 11.88 5.01 20150814 074400 12.06 5.08 20150814 074400 12.40 5.13 20150814 074400 12.68 5.17 20150814 074400 7.63 4.84 20150814 074400 7.83 4.85 20150814 074400 8.07 4.87 20150814 074400 8.27 4.88 20150814 074400 8.31 4.81 20150814 074400 8.34 4.80 20150814 074400 8.34 4.81 20150814 074400 8.38 4.81 20150814 074400 8.44 4.81 20150814 074400 8.48 4.82 20150814 074400 8.50 4.89 20150814 074400 8.53 4.82 20150814 074400 8.62 4.83 20150814 074400 8.65 4.84 20150814 074400 8.71 4.90 20150814 074400 8.77 4.83 20150814 074400 8.81 4.85 20150814 074400 8.91 4.91 20150814 074400 8.95 4.87 20150814 074400 9.04 4.84 20150814 074400 9.11 4.88 20150814 074400 9.15 4.93 20150814 074400 9.27 4.90 20150814 074400 9.37 4.93 20150814 074400 9.40 4.85 20150814 074400 9.41 4.91 20150814 074400 9.56 4.92 20150814 074400 9.59 4.92 20150814 074400 9.72 4.85 20150814 074400 9.75 4.92 20150814 074400 9.76 4.93 20150814 074400 9.98 4.86 20150814 074400 9.98 4.91 20150814 074400 9.99 4.94 20150814 074500 13.02 5.22 20150814 074500 13.35 5.27 20150814 074500 13.62 5.31 20150814 074500 13.95 5.37 20150814 074500 14.28 5.43 20150814 074500 14.55 5.48 20150814 074500 14.92 5.54 20150814 074500 15.32 5.60 20150814 074500 15.55 6.35 20150814 074500 15.55 6.41 20150814 074500 15.56 6.47 20150814 074500 15.66 6.54 20150814 074500 15.71 6.59 20150814 074500 15.72 5.65 20150814 074500 15.77 6.30 20150814 074500 15.84 6.66 20150814 074500 15.98 6.72 20150814 074500 16.06 5.70 20150814 074500 16.08 6.25 20150814 074500 16.08 7.35 20150814 074500 16.13 6.78 20150814 074500 16.14 7.36 20150814 074500 16.17 7.34 20150814 074500 16.20 7.37 20150814 074500 16.30 7.38 20150814 074500 16.31 6.85 20150814 074500 16.34 6.21 20150814 074500 16.42 7.39 20150814 074500 16.48 5.76 20150814 074500 16.53 7.40 20150814 074500 16.63 6.17 20150814 074500 16.68 7.41 20150814 074500 16.77 6.92 20150814 074500 16.78 7.35 20150814 074500 16.85 7.42 20150814 074500 16.91 5.81 20150814 074500 16.94 6.12 20150814 074500 16.99 7.43 20150814 074500 17.08 7.46 20150814 074500 17.18 7.50 20150814 074500 17.19 6.08 20150814 074500 17.26 7.52 20150814 074500 17.27 5.86 20150814 074500 17.36 7.56 20150814 074500 17.40 6.98 20150814 074500 17.49 6.04 20150814 074500 17.57 7.37 20150814 074500 17.70 5.91 20150814 074500 17.78 5.99 20150814 074500 18.02 5.96 20150814 074500 18.08 7.05 20150814 074500 18.34 7.38 20150814 074500 18.81 7.12 20150814 074500 18.98 7.39 20150814 074500 19.42 7.18 20150814 074500 19.74 7.40 20150814 074500 20.12 7.24 20150814 074500 20.48 7.41 20150814 074500 20.82 7.30 20150814 074500 21.09 7.42 20150814 074500 21.50 7.37 20150814 074500 21.81 7.43 20150814 074500 22.06 7.42 20150814 074600 10.17 5.44 20150814 074600 10.37 5.45 20150814 074600 10.61 5.46 20150814 074600 11.87 5.48 20150814 074600 13.49 5.50 20150814 074600 15.60 5.52 20150814 074600 17.47 7.59 20150814 074600 17.56 7.62 20150814 074600 17.68 7.65 20150814 074600 17.81 7.69 20150814 074600 17.82 5.55 20150814 074600 17.91 7.72 20150814 074600 18.01 7.80 20150814 074600 18.12 7.88 20150814 074600 18.22 7.95 20150814 074600 18.35 8.03 20150814 074600 18.49 8.11 20150814 074600 18.62 8.18 20150814 074600 18.68 7.71 20150814 074600 18.78 8.27 20150814 074600 18.83 7.39 20150814 074600 18.96 8.36 20150814 074600 19.16 8.38 20150814 074600 19.46 8.32 20150814 074600 19.74 5.57 20150814 074600 19.78 8.25 20150814 074600 20.06 8.20 20150814 074600 20.38 8.14 20150814 074600 20.70 8.07 20150814 074600 20.97 8.02 20150814 074600 21.28 7.96 20150814 074600 21.58 7.89 20150814 074600 22.10 5.60 20150814 074600 24.51 5.62 20150814 074600 26.32 7.07 20150814 074600 26.56 5.65 20150814 074600 28.88 5.67 20150814 074600 28.95 5.66 20150814 074600 29.04 5.68 20150814 074600 29.06 5.67 20150814 074600 29.36 5.64 20150814 074600 29.94 5.63 20150814 074600 30.92 5.62 20150814 074600 32.20 5.60 20150814 074600 33.48 5.59 20150814 074600 35.13 6.80 20150814 074600 35.22 5.57 20150814 074600 40.15 5.54 20150814 074600 45.31 5.52 20150814 074600 46.56 6.48 20150814 074600 52.34 5.49 20150814 074600 58.82 6.17 20150814 074600 59.95 5.45 20150814 074600 66.54 5.42 20150814 074600 69.34 5.91 20150814 074600 74.72 5.38 20150814 074600 82.08 5.60 20150814 074600 83.06 5.33 20150814 074600 90.04 5.29 20150814 074600 9.15 5.39 20150814 074600 9.43 5.41 20150814 074600 94.97 5.30 20150814 074600 9.65 5.42 20150814 074600 9.91 5.43 20150814 074700 10.36 5.42 20150814 074700 11.16 5.45 20150814 074700 11.96 5.48 20150814 074700 12.62 5.51 20150814 074700 13.45 5.54 20150814 074700 14.27 5.57 20150814 074700 14.95 5.59 20150814 074700 15.53 5.60 20150814 074700 16.02 5.61 20150814 074700 16.45 5.62 20150814 074700 16.97 5.62 20150814 074700 17.52 5.63 20150814 074700 18.01 5.64 20150814 074700 18.60 5.65 20150814 074700 19.21 5.66 20150814 074700 19.75 5.67 20150814 074700 20.66 5.70 20150814 074700 21.66 5.74 20150814 074700 22.51 5.78 20150814 074700 23.54 5.81 20150814 074700 24.41 5.84 20150814 074700 25.11 6.09 20150814 074700 25.31 6.17 20150814 074700 25.43 6.06 20150814 074700 25.47 5.88 20150814 074700 25.49 6.25 20150814 074700 25.72 6.33 20150814 074700 25.79 6.05 20150814 074700 25.97 6.42 20150814 074700 26.18 6.50 20150814 074700 26.21 6.04 20150814 074700 26.44 6.58 20150814 074700 26.53 5.91 20150814 074700 26.63 6.03 20150814 074700 26.74 6.67 20150814 074700 26.98 6.02 20150814 074700 27.00 6.75 20150814 074700 27.39 6.01 20150814 074700 27.43 5.94 20150814 074700 27.46 6.83 20150814 074700 27.79 6.00 20150814 074700 28.12 5.99 20150814 074700 28.22 6.89 20150814 074700 28.51 5.98 20150814 074700 28.83 6.95 20150814 074700 29.55 7.01 20150814 074700 30.25 7.07 20150814 074700 30.82 7.12 20150814 074700 31.49 7.18 20150814 074700 32.14 7.25 20150814 074700 32.66 7.30 20150814 074700 33.04 7.32 20150814 074700 33.17 7.31 20150814 074700 33.19 7.29 20150814 074700 33.31 7.27 20150814 074700 33.42 7.26 20150814 074700 33.50 7.24 20150814 074700 33.60 7.22 20150814 074700 33.69 7.20 20150814 074700 33.76 7.19 20150814 074700 8.63 5.36 20150814 074700 8.87 5.38 20150814 074700 8.89 5.37 20150814 074700 9.69 5.40 20150814 074800 29.26 5.40 20150814 074800 30.05 5.03 20150814 074800 30.06 5.20 20150814 074800 30.08 5.35 20150814 074800 30.09 5.52 20150814 074800 30.10 5.69 20150814 074800 30.12 5.83 20150814 074800 30.14 6.00 20150814 074800 30.21 5.44 20150814 074800 30.22 6.14 20150814 074800 30.23 6.31 20150814 074800 30.28 6.46 20150814 074800 30.29 4.73 20150814 074800 30.53 6.53 20150814 074800 30.62 4.49 20150814 074800 30.85 6.62 20150814 074800 31.11 4.20 20150814 074800 31.21 6.71 20150814 074800 31.34 5.49 20150814 074800 31.54 6.78 20150814 074800 31.69 3.90 20150814 074800 31.96 6.87 20150814 074800 32.22 3.65 20150814 074800 32.40 5.52 20150814 074800 32.48 6.96 20150814 074800 32.89 7.03 20150814 074800 32.94 3.34 20150814 074800 33.30 5.54 20150814 074800 33.40 7.12 20150814 074800 33.44 3.52 20150814 074800 33.57 3.35 20150814 074800 33.59 3.76 20150814 074800 33.75 3.03 20150814 074800 33.75 3.12 20150814 074800 33.93 4.00 20150814 074800 34.09 2.90 20150814 074800 34.34 4.20 20150814 074800 34.41 2.74 20150814 074800 34.41 5.56 20150814 074800 34.49 2.73 20150814 074800 34.93 4.42 20150814 074800 35.09 2.51 20150814 074800 35.30 4.58 20150814 074800 35.52 5.59 20150814 074800 35.73 4.72 20150814 074800 36.33 4.88 20150814 074800 36.46 5.61 20150814 074800 37.00 5.05 20150814 074800 37.59 5.64 20150814 074800 37.60 5.18 20150814 074800 38.32 5.34 20150814 074800 38.78 5.68 20150814 074800 39.16 5.50 20150814 074800 39.76 5.70 20150814 074800 39.89 5.64 20150814 080700 17.82 3.36 20150814 080700 17.89 3.34 20150814 080700 18.00 3.31 20150814 080700 18.15 3.28 20150814 080700 18.18 3.43 20150814 080700 18.30 3.26 20150814 080700 18.52 3.23 20150814 080700 18.54 3.51 20150814 080700 18.76 3.21 20150814 080700 18.84 3.57 20150814 080700 18.98 3.18 20150814 080700 19.22 3.64 20150814 080700 19.26 3.16 20150814 080700 19.61 3.71 20150814 080700 19.63 3.13 20150814 080700 19.93 3.77 20150814 080700 20.32 3.85 20150814 080700 20.71 3.92 20150814 080700 21.03 3.98 20150814 080700 21.37 4.06 20150814 080700 21.74 4.15 20150814 080700 22.07 4.21 20150814 080700 22.48 4.30 20150814 080700 22.92 4.38 20150814 080700 23.30 4.44 20150814 080700 23.77 4.52 20150814 080700 24.25 4.60 20150814 080700 24.56 4.66 20150814 080700 24.77 4.71 20150814 080700 25.00 4.76 20150814 080700 25.20 4.80 20150814 080700 25.47 4.85 20150814 080700 25.76 4.90 20150814 080800 20.14 3.09 20150814 080800 20.80 3.05 20150814 080800 21.50 3.01 20150814 080800 22.13 2.98 20150814 080800 22.92 2.95 20150814 080800 23.71 2.91 20150814 080800 24.39 2.88 20150814 080800 25.21 2.84 20150814 080800 25.94 2.79 20150814 080800 26.37 2.73 20150814 080800 26.90 2.65 20150814 080800 27.44 2.57 20150814 080800 27.89 2.50 20150814 080800 28.43 2.42 20150814 080800 28.97 2.34 20150814 080800 29.42 2.28 20150814 080800 29.96 2.20 20150814 080800 30.63 2.11 20150814 080800 31.32 2.01 20150814 080800 32.13 1.90 20150814 080800 32.95 1.79 20150814 080800 33.63 1.70 20150814 080800 34.46 1.59 20150814 080800 35.28 1.48 20150814 080800 35.96 1.39 20150814 080800 36.83 1.28 20150814 080800 38.64 1.15 20150814 080800 40.59 1.04 20150814 080800 42.99 0.91 20150814 080800 45.44 0.77 20150814 080800 47.51 0.65 20150814 080800 49.19 0.43 20150814 080800 49.37 0.37 20150814 080800 49.42 0.48 20150814 080800 49.69 0.52 20150814 080800 49.80 0.32 20150814 080800 50.07 0.51 20150814 080800 50.76 0.27 20150814 080800 52.14 0.22 20150814 080800 52.61 0.37 20150814 080800 52.77 0.51 20150814 080800 53.97 0.17 20150814 080800 54.73 0.26 20150814 080800 55.72 0.13 20150814 080800 55.97 0.49 20150814 080800 57.31 0.12 20150814 080800 58.72 0.47 20150814 080800 62.04 0.45 20150814 080800 65.39 0.43 20150814 080800 68.22 0.40 20150814 080800 71.62 0.37 20150814 080800 75.01 0.35 20150814 080800 77.44 0.36 20150814 080800 78.74 0.54 20150814 080800 80.18 0.72 20150814 080800 81.51 0.88 20150814 080800 83.14 1.06 20150814 080800 84.87 1.25 20150814 080800 86.39 1.40 20150814 080800 88.30 1.59 20150814 080800 90.18 1.77 20150814 080800 91.80 1.92 20150814 080800 93.63 2.11 20150814 080800 95.54 2.30 20150814 080900 100.96 2.84 20150814 080900 102.27 3.48 20150814 080900 102.72 3.00 20150814 080900 103.89 3.54 20150814 080900 104.83 3.20 20150814 080900 105.25 3.60 20150814 080900 106.83 3.66 20150814 080900 106.98 3.39 20150814 080900 108.18 3.49 20150814 080900 108.37 3.72 20150814 080900 108.92 3.55 20150814 080900 109.62 3.76 20150814 080900 109.82 3.61 20150814 080900 110.60 3.67 20150814 080900 111.12 3.82 20150814 080900 111.51 3.73 20150814 080900 112.43 3.80 20150814 080900 112.70 3.89 20150814 080900 113.20 3.85 20150814 080900 113.89 3.94 20150814 080900 114.00 3.91 20150814 080900 114.93 3.98 20150814 080900 49.12 5.04 20150814 080900 49.43 5.01 20150814 080900 49.69 4.97 20150814 080900 49.97 4.94 20150814 080900 50.27 4.89 20150814 080900 51.04 4.80 20150814 080900 51.83 4.70 20150814 080900 52.51 4.62 20150814 080900 53.37 4.52 20150814 080900 54.31 4.43 20150814 080900 55.07 4.34 20150814 080900 56.03 4.25 20150814 080900 57.01 4.16 20150814 080900 57.82 4.09 20150814 080900 58.70 4.02 20150814 080900 59.69 3.95 20150814 080900 60.59 3.89 20150814 080900 61.77 3.83 20150814 080900 63.03 3.77 20150814 080900 64.16 3.71 20150814 080900 65.59 3.65 20150814 080900 67.11 3.59 20150814 080900 68.17 3.56 20150814 080900 69.40 3.54 20150814 080900 70.70 3.52 20150814 080900 72.07 3.50 20150814 080900 73.28 3.47 20150814 080900 74.68 3.45 20150814 080900 76.22 3.42 20150814 080900 77.57 3.40 20150814 080900 79.21 3.37 20150814 080900 81.76 3.38 20150814 080900 84.11 3.39 20150814 080900 86.90 3.41 20150814 080900 89.67 3.42 20150814 080900 91.96 3.43 20150814 080900 94.67 3.45 20150814 080900 97.09 2.46 20150814 080900 97.38 3.46 20150814 080900 99.08 2.65 20150814 080900 99.61 3.47 20150814 081000 23.13 4.17 20150814 081000 23.15 4.23 20150814 081000 23.16 4.31 20150814 081000 23.18 4.38 20150814 081000 23.20 4.44 20150814 081000 23.25 4.51 20150814 081000 23.28 4.58 20150814 081000 23.71 4.61 20150814 081000 24.37 4.65 20150814 081000 25.06 4.68 20150814 081000 25.62 4.71 20150814 081000 26.31 4.75 20150814 081000 27.01 4.79 20150814 081000 27.73 4.82 20150814 081000 28.31 4.88 20150814 081000 28.32 4.88 20150814 081000 28.33 4.85 20150814 081000 28.38 4.89 20150814 081000 28.46 4.89 20150814 081000 28.55 4.89 20150814 081000 28.64 4.90 20150814 081000 28.74 4.90 20150814 081000 28.85 4.90 20150814 081000 28.86 4.90 20150814 081000 28.94 4.89 20150814 081000 29.06 4.89 20150814 081000 29.30 4.91 20150814 081000 29.82 4.93 20150814 081000 30.32 4.95 20150814 081000 30.82 4.97 20150814 081000 31.21 4.98 20150814 081000 31.68 5.00 20150814 081000 32.17 5.02 20150814 081000 32.67 5.04 20150814 081000 33.52 5.08 20150814 081000 34.38 5.12 20150814 081000 35.13 5.14 20150814 081000 36.02 5.18 20150814 081000 36.92 5.21 20150814 081000 37.68 5.23 20150814 081000 38.60 5.27 20150814 081000 39.54 5.29 20150814 081000 40.12 5.30 20150814 081000 40.66 5.31 20150814 081000 41.19 5.32 20150814 081000 41.65 5.32 20150814 081000 42.20 5.32 20150814 081000 42.75 5.32 20150814 081000 43.29 5.33 20150814 081000 43.76 5.33 20150814 081000 44.32 5.33 20150814 081000 44.72 5.31 20150814 081000 45.03 5.31 20150814 081000 45.42 5.29 20150814 081000 45.83 5.28 20150814 081000 46.19 5.26 20150814 081000 46.60 5.26 20150814 081000 47.05 5.24 20150814 081000 47.45 5.22 20150814 081000 47.93 5.20 20150814 081000 48.11 5.17 20150814 081000 48.33 5.14 20150814 081000 48.59 5.10 20150814 081000 48.88 5.06 20150814 081100 12.37 3.24 20150814 081100 12.44 3.24 20150814 081100 12.58 3.24 20150814 081100 12.64 3.25 20150814 081100 12.79 3.26 20150814 081100 12.80 3.25 20150814 081100 12.99 3.25 20150814 081100 13.04 3.26 20150814 081100 13.15 3.26 20150814 081100 13.25 3.27 20150814 081100 13.31 3.26 20150814 081100 13.44 3.27 20150814 081100 13.47 3.28 20150814 081100 13.58 3.27 20150814 081100 13.65 3.29 20150814 081100 13.67 3.28 20150814 081100 13.84 3.27 20150814 081100 13.93 3.30 20150814 081100 14.14 3.25 20150814 081100 14.17 3.30 20150814 081100 14.45 3.23 20150814 081100 14.55 3.32 20150814 081100 14.63 2.59 20150814 081100 14.78 3.20 20150814 081100 14.89 2.66 20150814 081100 15.08 3.33 20150814 081100 15.10 2.72 20150814 081100 15.12 3.18 20150814 081100 15.38 2.79 20150814 081100 15.46 3.16 20150814 081100 15.54 3.35 20150814 081100 15.66 2.85 20150814 081100 15.83 3.14 20150814 081100 15.89 2.91 20150814 081100 15.91 3.36 20150814 081100 16.19 2.98 20150814 081100 16.21 3.12 20150814 081100 16.35 3.38 20150814 081100 16.50 3.05 20150814 081100 16.57 3.10 20150814 081100 16.87 3.39 20150814 081100 17.22 3.41 20150814 081100 17.64 3.43 20150814 081100 18.17 3.45 20150814 081100 18.62 3.48 20150814 081100 19.20 3.53 20150814 081100 19.81 3.57 20150814 081100 20.49 3.61 20150814 081100 21.02 3.65 20150814 081100 21.70 3.69 20150814 081100 22.40 3.73 20150814 081100 22.99 3.77 20150814 081100 23.10 4.01 20150814 081100 23.11 4.09 20150814 081100 23.12 3.93 20150814 081100 23.12 3.95 20150814 081100 23.13 3.91 20150814 081100 23.14 3.97 20150814 081100 23.20 3.89 20150814 081100 23.23 3.87 20150814 081100 23.29 3.85 20150814 081100 23.37 3.83 20150814 081100 23.45 3.81 20150814 081200 10.00 1.84 20150814 081200 10.39 1.91 20150814 081200 10.81 1.98 20150814 081200 11.29 2.06 20150814 081200 11.80 2.15 20150814 081200 12.32 2.23 20150814 081200 12.78 2.29 20150814 081200 13.33 2.37 20150814 081200 13.89 2.45 20150814 081200 14.38 2.52 20150814 081200 4.58 0.94 20150814 081200 4.59 0.93 20150814 081200 4.59 0.95 20150814 081200 4.60 0.95 20150814 081200 4.61 0.92 20150814 081200 4.62 0.96 20150814 081200 4.63 0.91 20150814 081200 4.64 0.97 20150814 081200 4.67 0.90 20150814 081200 4.67 0.97 20150814 081200 4.70 0.98 20150814 081200 4.72 0.90 20150814 081200 4.74 0.99 20150814 081200 4.77 0.99 20150814 081200 4.80 0.90 20150814 081200 4.80 1.00 20150814 081200 4.84 1.00 20150814 081200 4.88 1.01 20150814 081200 4.90 0.91 20150814 081200 4.91 1.01 20150814 081200 4.96 1.02 20150814 081200 5.01 0.92 20150814 081200 5.08 1.05 20150814 081200 5.11 0.92 20150814 081200 5.18 1.08 20150814 081200 5.25 0.93 20150814 081200 5.32 1.12 20150814 081200 5.38 0.93 20150814 081200 5.44 1.15 20150814 081200 5.52 0.93 20150814 081200 5.54 1.18 20150814 081200 5.65 0.94 20150814 081200 5.69 1.22 20150814 081200 5.73 0.94 20150814 081200 5.76 0.95 20150814 081200 5.81 1.26 20150814 081200 5.94 1.30 20150814 081200 6.13 1.32 20150814 081200 6.45 1.34 20150814 081200 6.81 1.36 20150814 081200 7.13 1.37 20150814 081200 7.51 1.39 20150814 081200 7.91 1.41 20150814 081200 8.26 1.42 20150814 081200 8.69 1.44 20150814 081200 9.13 1.45 20150814 081200 9.33 1.49 20150814 081200 9.38 1.53 20150814 081200 9.46 1.57 20150814 081200 9.54 1.62 20150814 081200 9.62 1.66 20150814 081200 9.71 1.70 20150814 081200 9.80 1.75 20150814 081200 9.90 1.79 20150814 081300 5.07 1.13 20150814 081300 5.07 1.15 20150814 081300 5.08 1.11 20150814 081300 5.10 1.09 20150814 081300 5.13 1.07 20150814 081300 5.17 1.05 20150814 081300 5.22 1.03 20150814 081300 5.25 1.13 20150814 081300 5.28 1.01 20150814 081300 5.33 1.00 20150814 081300 5.40 0.99 20150814 081300 5.44 1.12 20150814 081300 5.47 1.00 20150814 081300 5.54 1.02 20150814 081300 5.59 1.10 20150814 081300 5.60 1.04 20150814 081300 5.67 1.05 20150814 081300 5.74 1.07 20150814 081300 5.80 1.09 20150814 081300 5.81 0.96 20150814 081300 5.82 1.08 20150814 081300 5.89 0.97 20150814 081300 5.89 1.09 20150814 081300 5.97 1.11 20150814 081300 5.99 1.07 20150814 081300 6.01 0.97 20150814 081300 6.07 1.12 20150814 081300 6.12 0.99 20150814 081300 6.16 1.06 20150814 081300 6.18 1.14 20150814 081300 6.28 0.99 20150814 081300 6.30 1.15 20150814 081300 6.38 1.04 20150814 081300 6.45 1.17 20150814 081300 6.48 1.00 20150814 081300 6.55 1.18 20150814 081300 6.58 1.03 20150814 081300 6.67 1.02 20150814 081300 6.68 1.20 20150814 081300 6.84 1.22 20150814 081300 6.96 1.23 20150814 081300 7.10 1.24 20150814 081300 7.29 1.25 20150814 081300 7.34 1.00 20150814 081300 7.48 1.25 20150814 081300 7.57 1.03 20150814 081300 7.63 1.25 20150814 081300 7.82 1.06 20150814 081300 7.85 1.25 20150814 081300 8.04 1.25 20150814 081300 8.05 1.09 20150814 081300 8.19 1.25 20150814 081300 8.23 1.11 20150814 081300 8.25 1.15 20150814 081300 8.26 1.13 20150814 081300 8.27 1.16 20150814 081300 8.31 1.18 20150814 081300 8.38 1.19 20150814 081300 8.43 1.25 20150814 081300 8.44 1.21 20150814 081300 8.56 1.23 20150814 081300 8.62 1.25 20150814 081300 8.71 1.24 20150814 081300 8.77 1.26 20150814 081400 0.16 1.40 20150814 081400 0.48 1.40 20150814 081400 0.55 1.39 20150814 081400 0.93 1.40 20150814 081400 1.21 1.41 20150814 081400 1.40 1.40 20150814 081400 1.41 1.42 20150814 081400 1.69 1.43 20150814 081400 1.86 1.44 20150814 081400 1.94 1.41 20150814 081400 2.14 1.45 20150814 081400 2.42 1.47 20150814 081400 2.48 1.41 20150814 081400 2.59 1.48 20150814 081400 2.87 1.42 20150814 081400 2.87 1.49 20150814 081400 2.96 1.50 20150814 081400 2.98 1.50 20150814 081400 3.03 1.51 20150814 081400 3.13 1.52 20150814 081400 3.15 1.53 20150814 081400 3.28 1.54 20150814 081400 3.41 1.42 20150814 081400 3.43 1.55 20150814 081400 3.45 1.42 20150814 081400 3.45 1.48 20150814 081400 3.46 1.38 20150814 081400 3.50 1.53 20150814 081400 3.50 1.56 20150814 081400 3.56 1.33 20150814 081400 3.62 1.57 20150814 081400 3.69 1.28 20150814 081400 3.72 1.40 20150814 081400 3.74 1.02 20150814 081400 3.76 0.99 20150814 081400 3.77 1.04 20150814 081400 3.80 0.97 20150814 081400 3.81 1.07 20150814 081400 3.82 1.23 20150814 081400 3.89 0.94 20150814 081400 3.89 1.37 20150814 081400 3.91 1.09 20150814 081400 4.01 1.18 20150814 081400 4.02 1.11 20150814 081400 4.04 0.92 20150814 081400 4.15 1.14 20150814 081400 4.15 1.34 20150814 081400 4.31 0.91 20150814 081400 4.37 1.31 20150814 081400 4.58 0.91 20150814 081400 4.61 1.28 20150814 081400 4.80 0.89 20150814 081400 4.80 1.25 20150814 081400 5.08 0.89 20150814 081400 5.35 0.88 20150814 081400 5.58 0.87 20150814 081400 5.85 0.86 20150814 081400 6.13 0.86 20150814 081400 6.40 0.88 20150814 081400 6.62 0.91 20150814 081400 6.87 0.94 20150814 081400 7.13 0.97 20150814 081500 4.74 1.09 20150814 081500 4.77 1.10 20150814 081500 4.83 1.12 20150814 081500 4.87 1.07 20150814 081500 4.93 1.13 20150814 081500 5.00 1.22 20150814 081500 5.03 1.14 20150814 081500 5.18 1.15 20150814 081500 5.20 1.19 20150814 081500 5.35 1.16 20150814 082200 10.02 1.92 20150814 082200 10.18 1.92 20150814 082200 5.79 1.87 20150814 082200 5.87 1.86 20150814 082200 5.95 1.85 20150814 082200 6.01 1.84 20150814 082200 6.09 1.84 20150814 082200 6.14 1.83 20150814 082200 6.22 1.82 20150814 082200 6.30 1.82 20150814 082200 6.36 1.81 20150814 082200 6.44 1.81 20150814 082200 6.52 1.81 20150814 082200 6.62 1.82 20150814 082200 6.71 1.82 20150814 082200 6.77 1.82 20150814 082200 6.85 1.83 20150814 082200 6.93 1.83 20150814 082200 6.99 1.83 20150814 082200 7.05 1.83 20150814 082200 7.17 1.84 20150814 082200 7.36 1.85 20150814 082200 7.53 1.86 20150814 082200 7.78 1.87 20150814 082200 8.08 1.88 20150814 082200 8.38 1.89 20150814 082200 8.69 1.90 20150814 082200 9.02 1.91 20150814 082200 9.44 1.93 20150814 082200 9.67 1.93 20150814 082200 9.80 1.92 20150814 082300 0.37 1.81 20150814 082300 0.80 1.81 20150814 082300 1.69 1.82 20150814 082300 2.04 1.80 20150814 082300 2.58 1.73 20150814 082300 2.59 1.73 20150814 082300 2.69 1.73 20150814 082300 2.83 1.73 20150814 082300 2.93 1.73 20150814 082300 2.96 1.83 20150814 082300 2.98 1.74 20150814 082300 3.11 1.74 20150814 082300 3.26 1.74 20150814 082300 3.41 1.73 20150814 082300 3.42 1.75 20150814 082300 3.43 1.79 20150814 082300 3.59 1.75 20150814 082300 3.73 1.76 20150814 082300 3.82 1.75 20150814 082300 3.86 1.74 20150814 082300 3.90 1.73 20150814 082300 3.91 1.72 20150814 082300 3.95 1.71 20150814 082300 3.99 1.70 20150814 082300 4.02 1.69 20150814 082300 4.06 1.67 20150814 082300 4.08 1.66 20150814 082300 4.10 1.64 20150814 082300 4.17 1.83 20150814 082300 4.52 1.66 20150814 082300 4.54 1.74 20150814 082300 4.63 1.83 20150814 082300 4.69 1.79 20150814 082300 4.84 1.68 20150814 082300 5.22 1.74 20150814 082300 5.22 1.83 20150814 082300 5.40 1.70 20150814 082300 5.49 1.85 20150814 082300 5.72 1.82 20150814 082300 5.84 1.78 20150814 082300 5.91 1.72 20150814 082300 5.93 1.75 20150814 082300 5.95 1.86 20150814 082300 6.11 1.85 20150814 082300 6.28 1.84 20150814 082300 6.36 1.81 20150814 082300 6.37 1.82 20150814 082300 6.46 1.82 20150814 082300 6.53 1.75 20150814 082300 6.55 1.75 20150814 082300 6.65 1.81 20150814 082300 6.85 1.80 20150814 082300 7.01 1.79 20150814 082300 7.02 1.76 20150814 082300 7.07 1.82 20150814 082300 7.10 1.78 20150814 082300 7.23 1.77 20150814 082300 7.27 1.76 20150814 082300 7.61 1.78 20150814 082300 7.83 1.82 20150814 082300 8.31 1.81 20150814 082300 8.44 1.82 20150814 082400 4.38 1.97 20150814 082400 4.44 1.93 20150814 082400 4.72 2.02 20150814 082400 4.83 1.89 20150814 082400 5.26 2.05 20150814 082400 6.06 2.09 20150814 082400 6.88 2.12 20150814 082400 7.01 2.14 20150814 082400 7.17 2.15 20150814 082400 7.36 2.17 20150814 082400 7.41 1.98 20150814 082400 7.46 1.99 20150814 082400 7.52 2.00 20150814 082400 7.54 2.19 20150814 082400 7.59 2.01 20150814 082400 7.66 2.01 20150814 082400 7.72 2.20 20150814 082400 7.73 2.02 20150814 082400 7.79 2.03 20150814 082400 7.83 2.04 20150814 082400 7.86 2.05 20150814 082400 7.89 2.05 20150814 082400 7.91 2.22 20150814 082400 7.93 2.06 20150814 082400 7.95 2.07 20150814 082400 8.00 2.07 20150814 082400 8.04 2.08 20150814 082400 8.12 2.24 20150814 082400 8.13 2.09 20150814 082400 8.16 2.27 20150814 082400 8.17 2.27 20150814 082400 8.18 2.27 20150814 082400 8.19 2.27 20150814 082400 8.22 2.26 20150814 082400 8.24 2.23 20150814 082400 8.24 2.24 20150814 082400 8.25 2.10 20150814 082400 8.25 2.23 20150814 082400 8.25 2.25 20150814 082400 8.26 2.22 20150814 082400 8.27 2.25 20150814 082400 8.28 2.22 20150814 082400 8.29 2.26 20150814 082400 8.30 2.26 20150814 082400 8.33 2.21 20150814 082400 8.33 2.26 20150814 082400 8.35 2.25 20150814 082400 8.39 2.10 20150814 082400 8.42 2.26 20150814 082400 8.45 2.21 20150814 082400 8.55 2.11 20150814 082400 8.55 2.20 20150814 082400 8.68 2.20 20150814 082400 8.71 2.12 20150814 082400 8.80 2.19 20150814 082400 8.85 2.13 20150814 082400 8.93 2.19 20150814 082400 9.02 2.14 20150814 082400 9.05 2.18 20150814 082400 9.17 2.18 20150814 082400 9.19 2.15 20150814 082400 9.31 2.17 20150814 082400 9.37 2.16 20150814 082500 5.15 1.65 20150814 082500 5.19 1.63 20150814 082500 5.22 1.65 20150814 082500 5.25 1.62 20150814 082500 5.33 1.61 20150814 082500 5.36 1.66 20150814 082500 5.38 1.60 20150814 082500 5.46 1.52 20150814 082500 5.47 1.58 20150814 082500 5.47 1.67 20150814 082500 5.49 1.53 20150814 082500 5.50 1.53 20150814 082500 5.51 1.52 20150814 082500 5.52 1.53 20150814 082500 5.55 1.57 20150814 082500 5.57 1.54 20150814 082500 5.60 1.52 20150814 082500 5.60 1.68 20150814 082500 5.62 1.54 20150814 082500 5.62 1.56 20150814 082500 5.66 1.54 20150814 082500 5.69 1.52 20150814 082500 5.71 1.68 20150814 082500 5.72 1.55 20150814 082500 5.73 1.55 20150814 082500 5.76 1.52 20150814 082500 5.81 1.86 20150814 082500 5.82 1.69 20150814 082500 5.84 1.52 20150814 082500 5.88 1.87 20150814 082500 5.90 1.85 20150814 082500 5.92 1.52 20150814 082500 5.94 1.69 20150814 082500 6.01 1.84 20150814 082500 6.02 1.52 20150814 082500 6.02 1.88 20150814 082500 6.05 1.70 20150814 082500 6.08 1.83 20150814 082500 6.14 1.70 20150814 082500 6.17 1.70 20150814 082500 6.19 1.82 20150814 082500 6.20 1.71 20150814 082500 6.23 1.89 20150814 082500 6.24 1.72 20150814 082500 6.28 1.73 20150814 082500 6.28 1.81 20150814 082500 6.33 1.74 20150814 082500 6.36 1.80 20150814 082500 6.39 1.75 20150814 082500 6.40 1.90 20150814 082500 6.44 1.76 20150814 082500 6.44 1.79 20150814 082500 6.50 1.77 20150814 082500 6.52 1.78 20150814 082500 6.57 1.90 20150814 082500 6.75 1.92 20150814 082500 6.92 1.93 20150814 082500 7.13 1.93 20150814 082500 7.27 1.94 20150814 082500 7.33 1.95 20150814 082500 7.34 1.96 20150814 082500 7.37 1.97 20150814 082600 4.10 1.37 20150814 082600 4.16 1.37 20150814 082600 4.23 1.37 20150814 082600 4.24 1.39 20150814 082600 4.29 1.37 20150814 082600 4.36 1.37 20150814 082600 4.38 1.41 20150814 082600 4.45 1.36 20150814 082600 4.52 1.36 20150814 082600 4.56 1.44 20150814 082600 4.61 1.36 20150814 082600 4.72 1.18 20150814 082600 4.72 1.36 20150814 082600 4.73 1.46 20150814 082600 4.77 1.35 20150814 082600 4.78 1.19 20150814 082600 4.82 1.34 20150814 082600 4.83 1.19 20150814 082600 4.85 1.32 20150814 082600 4.90 1.19 20150814 082600 4.91 1.30 20150814 082600 4.91 1.48 20150814 082600 4.95 1.19 20150814 082600 4.98 1.28 20150814 082600 4.99 1.19 20150814 082600 5.01 1.26 20150814 082600 5.05 1.50 20150814 082600 5.06 1.19 20150814 082600 5.09 1.24 20150814 082600 5.10 1.20 20150814 082600 5.14 1.20 20150814 082600 5.17 1.22 20150814 082600 5.21 1.20 20150814 082600 5.21 1.53 20150814 082600 5.22 1.20 20150814 082600 5.39 1.62 20150814 082600 5.40 1.55 20150814 082600 5.43 1.60 20150814 082600 5.45 1.62 20150814 082600 5.48 1.59 20150814 082600 5.53 1.57 20150814 082600 5.55 1.58 20150814 082600 5.61 1.62 20150814 082600 5.63 1.57 20150814 082600 5.66 1.56 20150814 082600 5.71 1.57 20150814 082600 5.73 1.62 20150814 082600 5.75 1.55 20150814 082600 5.80 1.57 20150814 082600 5.87 1.54 20150814 082600 5.87 1.61 20150814 082600 5.90 1.57 20150814 082600 6.02 1.57 20150814 082600 6.02 1.61 20150814 082600 6.03 1.53 20150814 082600 6.11 1.52 20150814 082600 6.15 1.60 20150814 082600 6.16 1.58 20150814 082600 6.18 1.52 20150814 082600 6.27 1.60 20150814 082600 6.30 1.58 20150814 082600 6.39 1.59 20150814 082600 6.44 1.58 20150814 082600 6.50 1.58 20150814 082700 0.42 1.35 20150814 082700 0.54 1.33 20150814 082700 0.68 1.31 20150814 082700 0.81 1.29 20150814 082700 0.99 1.27 20150814 082700 1.13 1.28 20150814 082700 1.30 1.28 20150814 082700 1.43 1.29 20150814 082700 1.60 1.29 20150814 082700 1.78 1.30 20150814 082700 1.96 1.30 20150814 082700 2.07 1.13 20150814 082700 2.11 1.16 20150814 082700 2.11 1.18 20150814 082700 2.12 1.31 20150814 082700 2.17 1.20 20150814 082700 2.18 1.13 20150814 082700 2.22 1.22 20150814 082700 2.25 1.24 20150814 082700 2.30 1.31 20150814 082700 2.31 1.26 20150814 082700 2.34 1.14 20150814 082700 2.37 1.29 20150814 082700 2.41 1.31 20150814 082700 2.51 1.15 20150814 082700 2.74 1.16 20150814 082700 2.88 1.16 20150814 082700 3.07 1.03 20150814 082700 3.07 1.04 20150814 082700 3.08 1.17 20150814 082700 3.11 1.06 20150814 082700 3.17 1.08 20150814 082700 3.24 1.10 20150814 082700 3.27 1.05 20150814 082700 3.31 1.18 20150814 082700 3.35 1.12 20150814 082700 3.46 1.15 20150814 082700 3.48 1.19 20150814 082700 3.51 1.07 20150814 082700 3.53 1.17 20150814 082700 3.65 1.19 20150814 082700 3.73 1.20 20150814 082700 3.74 1.09 20150814 082700 3.96 1.11 20150814 082700 4.15 1.12 20150814 082700 4.36 1.14 20150814 082700 4.57 1.15 20150814 082700 4.59 1.14 20150814 082700 4.59 1.15 20150814 082700 4.59 1.16 20150814 082700 4.61 1.14 20150814 082700 4.61 1.16 20150814 082700 4.62 1.16 20150814 082700 4.65 1.15 20150814 082700 4.67 1.17 20150814 082700 4.68 1.17 20150814 082700 4.70 1.16 20150814 082700 4.71 1.16 20150814 082700 4.76 1.17 20150814 082700 4.79 1.18 20150814 082700 4.81 1.18 20150814 082700 4.86 1.18 20150814 082800 0.38 1.37 20150814 082800 0.42 1.38 20150814 082800 0.52 1.40 20150814 082800 0.67 1.42 20150814 082800 0.79 1.43 20150814 082800 0.89 1.41 20150814 082800 0.89 1.42 20150814 082800 0.90 1.44 20150814 082800 0.93 1.42 20150814 082800 1.01 1.44 20150814 082800 1.02 1.42 20150814 082800 1.11 1.44 20150814 082800 1.12 1.42 20150814 082800 1.15 1.42 20150814 082800 1.22 1.44 20150814 082800 1.25 1.42 20150814 082800 1.26 1.43 20150814 082800 1.35 1.44 20150814 082800 1.36 1.43 20150814 082800 1.37 1.42 20150814 082800 1.46 1.44 20150814 082800 1.47 1.43 20150814 082800 1.49 1.43 20150814 082800 1.57 1.43 20150814 082800 1.60 1.44 20150814 082800 1.66 1.43 20150814 082800 1.66 1.44 20150814 082800 1.73 1.44 20150814 082800 1.78 1.44 20150814 082800 1.92 1.43 20150814 082800 2.08 1.41 20150814 082800 2.22 1.40 20150814 082800 2.34 1.39 20150814 082800 2.51 1.37 20150814 082800 2.67 1.36 20150814 082800 2.84 1.34 20150814 082800 2.98 1.33 20150814 082800 3.18 1.32 20150814 082800 3.44 1.34 20150814 082800 3.67 1.36 20150814 082800 3.96 1.37 20150814 082800 4.28 1.39 20150814 082800 4.57 1.43 20150814 082800 4.59 1.41 20150814 082800 4.59 1.46 20150814 082800 4.60 1.41 20150814 082800 4.61 1.39 20150814 082800 4.62 1.49 20150814 082800 4.65 1.36 20150814 082800 4.74 1.34 20150814 082800 4.80 1.36 20150814 082800 4.88 1.43 20150814 082800 4.89 1.37 20150814 082800 5.01 1.39 20150814 082800 5.10 1.40 20150814 082800 5.21 1.42 20150814 082800 5.22 1.44 20150814 082800 5.35 1.43 20150814 082800 5.48 1.45 20150814 082800 5.57 1.46 20150814 082800 5.59 1.46 20150814 082900 10.02 2.22 20150814 082900 10.12 1.38 20150814 082900 10.40 2.25 20150814 082900 10.46 1.33 20150814 082900 10.59 1.36 20150814 082900 10.92 2.30 20150814 082900 11.19 1.33 20150814 082900 11.38 2.34 20150814 082900 11.84 2.38 20150814 082900 11.89 1.31 20150814 082900 12.17 1.28 20150814 082900 12.28 2.42 20150814 082900 12.52 1.28 20150814 082900 13.11 1.26 20150814 082900 3.46 1.63 20150814 082900 3.55 1.73 20150814 082900 3.58 1.71 20150814 082900 3.61 1.70 20150814 082900 3.67 1.74 20150814 082900 3.72 1.69 20150814 082900 3.87 1.75 20150814 082900 3.88 1.58 20150814 082900 4.10 1.77 20150814 082900 4.46 1.78 20150814 082900 4.52 1.98 20150814 082900 4.59 1.96 20150814 082900 4.66 1.51 20150814 082900 4.68 1.94 20150814 082900 4.69 2.00 20150814 082900 4.70 1.54 20150814 082900 4.76 1.92 20150814 082900 4.81 1.56 20150814 082900 4.85 1.89 20150814 082900 4.89 1.79 20150814 082900 4.92 1.87 20150814 082900 5.02 1.85 20150814 082900 5.07 1.54 20150814 082900 5.10 1.82 20150814 082900 5.14 2.00 20150814 082900 5.19 1.80 20150814 082900 5.32 1.54 20150814 082900 5.52 2.01 20150814 082900 5.73 1.52 20150814 082900 5.96 2.02 20150814 082900 6.03 1.48 20150814 082900 6.13 1.51 20150814 082900 6.41 2.02 20150814 082900 6.55 1.50 20150814 082900 6.86 2.03 20150814 082900 6.99 1.49 20150814 082900 7.23 2.04 20150814 082900 7.43 1.48 20150814 082900 7.52 1.43 20150814 082900 7.67 2.04 20150814 082900 7.88 1.46 20150814 082900 8.13 2.05 20150814 082900 8.48 1.44 20150814 082900 8.63 2.09 20150814 082900 8.85 1.39 20150814 082900 8.90 1.43 20150814 082900 9.05 2.13 20150814 082900 9.45 1.40 20150814 082900 9.56 2.17 20150814 083000 10.01 2.45 20150814 083000 10.07 2.53 20150814 083000 10.09 2.43 20150814 083000 10.18 2.41 20150814 083000 10.22 2.53 20150814 083000 10.27 2.40 20150814 083000 10.32 2.53 20150814 083000 10.36 2.38 20150814 083000 10.43 2.37 20150814 083000 10.48 2.36 20150814 083000 10.48 2.54 20150814 083000 10.51 2.35 20150814 083000 10.57 2.35 20150814 083000 10.63 2.54 20150814 083000 10.64 2.34 20150814 083000 10.68 2.33 20150814 083000 10.75 2.33 20150814 083000 10.76 2.54 20150814 083000 10.82 2.32 20150814 083000 10.86 2.32 20150814 083000 10.88 2.33 20150814 083000 10.88 2.34 20150814 083000 10.89 2.54 20150814 083000 10.90 2.34 20150814 083000 10.90 2.35 20150814 083000 10.92 2.37 20150814 083000 10.93 2.36 20150814 083000 10.94 2.37 20150814 083000 10.96 2.54 20150814 083000 10.98 2.38 20150814 083000 10.99 2.54 20150814 083000 11.00 2.39 20150814 083000 11.00 2.53 20150814 083000 11.03 2.53 20150814 083000 11.06 2.53 20150814 083000 11.08 2.53 20150814 083000 11.10 2.40 20150814 083000 11.12 2.53 20150814 083000 11.13 2.46 20150814 083000 11.15 2.53 20150814 083000 11.16 2.50 20150814 083000 11.18 2.53 20150814 083000 11.22 2.41 20150814 083000 11.30 2.42 20150814 083000 11.43 2.43 20150814 083000 11.70 2.45 20150814 083000 11.85 2.46 20150814 083000 12.02 2.48 20150814 083000 12.06 2.47 20150814 083000 12.07 2.46 20150814 083000 12.08 2.45 20150814 083000 12.09 2.46 20150814 083000 12.11 2.44 20150814 083000 12.15 2.43 20150814 083000 12.16 2.44 20150814 083000 12.21 2.42 20150814 083000 9.78 2.52 20150814 083000 9.82 2.50 20150814 083000 9.82 2.53 20150814 083000 9.89 2.48 20150814 083000 9.93 2.53 20150814 083000 9.95 2.46 20150814 083100 10.07 2.15 20150814 083100 10.26 2.16 20150814 083100 10.42 2.17 20150814 083100 10.60 2.17 20150814 083100 10.82 2.18 20150814 083100 11.05 2.19 20150814 083100 11.08 2.23 20150814 083100 11.10 2.38 20150814 083100 11.11 2.31 20150814 083100 11.11 2.35 20150814 083100 11.11 2.42 20150814 083100 11.13 2.26 20150814 083100 4.48 1.70 20150814 083100 4.49 1.70 20150814 083100 4.51 1.69 20150814 083100 4.56 1.68 20150814 083100 4.61 1.67 20150814 083100 4.65 1.72 20150814 083100 4.67 1.67 20150814 083100 4.75 1.66 20150814 083100 4.82 1.65 20150814 083100 4.91 1.64 20150814 083100 4.96 1.73 20150814 083100 5.00 1.65 20150814 083100 5.13 1.66 20150814 083100 5.23 1.74 20150814 083100 5.28 1.67 20150814 083100 5.47 1.69 20150814 083100 5.54 1.76 20150814 083100 5.64 1.70 20150814 083100 5.84 1.77 20150814 083100 6.09 1.79 20150814 083100 6.37 1.81 20150814 083100 6.64 1.83 20150814 083100 6.92 1.84 20150814 083100 6.99 1.85 20150814 083100 7.03 1.86 20150814 083100 7.11 1.87 20150814 083100 7.15 1.88 20150814 083100 7.22 1.88 20150814 083100 7.30 1.89 20150814 083100 7.38 1.90 20150814 083100 7.46 1.91 20150814 083100 7.55 1.92 20150814 083100 7.57 1.93 20150814 083100 7.59 1.95 20150814 083100 7.61 1.96 20150814 083100 7.64 1.98 20150814 083100 7.67 1.99 20150814 083100 7.70 2.01 20150814 083100 7.73 2.02 20150814 083100 7.77 2.03 20150814 083100 7.86 2.05 20150814 083100 8.02 2.05 20150814 083100 8.22 2.06 20150814 083100 8.42 2.07 20150814 083100 8.60 2.08 20150814 083100 8.79 2.09 20150814 083100 9.01 2.10 20150814 083100 9.23 2.11 20150814 083100 9.40 2.11 20150814 083100 9.60 2.12 20150814 083100 9.77 2.13 20150814 083100 9.91 2.14 20150814 083200 5.87 1.71 20150814 083200 6.12 1.72 20150814 083200 6.33 1.73 20150814 083200 6.63 1.74 20150814 083200 6.86 1.72 20150814 083200 7.01 1.45 20150814 083200 7.02 1.46 20150814 083200 7.08 1.70 20150814 083200 7.12 1.46 20150814 083200 7.19 1.48 20150814 083200 7.23 1.46 20150814 083200 7.24 1.68 20150814 083200 7.32 1.46 20150814 083200 7.36 1.49 20150814 083200 7.43 1.46 20150814 083200 7.47 1.66 20150814 083200 7.55 1.47 20150814 083200 7.55 1.51 20150814 083200 7.67 1.47 20150814 083200 7.69 1.52 20150814 083200 7.70 1.63 20150814 083200 7.77 1.47 20150814 083200 7.85 1.54 20150814 083200 7.86 1.62 20150814 083200 8.06 1.56 20150814 083200 8.09 1.59 20150814 083200 8.18 1.57 20150814 083200 8.32 1.57 20150814 083200 8.34 1.59 20150814 083200 8.44 1.59 20150814 083200 8.47 1.56 20150814 083200 8.51 1.57 20150814 083200 8.56 1.58 20150814 083200 8.57 1.59 20150814 083200 8.61 1.60 20150814 083200 8.64 1.59 20150814 083200 8.65 1.61 20150814 083200 8.68 1.62 20150814 083200 8.70 1.63 20150814 083200 8.72 1.64 20150814 083200 8.75 1.65 20150814 083200 8.76 1.59 20150814 083200 8.78 1.66 20150814 083200 8.84 1.65 20150814 083200 8.90 1.59 20150814 083200 8.90 1.65 20150814 083200 8.96 1.65 20150814 083200 9.02 1.65 20150814 083200 9.06 1.59 20150814 083200 9.08 1.64 20150814 083200 9.15 1.64 20150814 083200 9.21 1.59 20150814 083200 9.22 1.64 20150814 083200 9.28 1.63 20150814 083200 9.32 1.63 20150814 083200 9.37 1.62 20150814 083200 9.40 1.58 20150814 083200 9.40 1.62 20150814 083200 9.44 1.61 20150814 083200 9.46 1.61 20150814 083200 9.51 1.60 20150814 083200 9.54 1.59 20150814 083200 9.57 1.59 20150814 083200 9.61 1.58 20150814 083300 10.03 1.96 20150814 083300 10.04 1.72 20150814 083300 10.07 1.77 20150814 083300 10.16 1.97 20150814 083300 10.23 1.74 20150814 083300 10.23 1.77 20150814 083300 10.30 1.98 20150814 083300 10.42 1.75 20150814 083300 10.42 1.78 20150814 083300 10.55 2.01 20150814 083300 10.56 1.77 20150814 083300 10.57 1.78 20150814 083300 10.72 1.78 20150814 083300 10.76 1.78 20150814 083300 11.00 2.06 20150814 083300 11.38 2.10 20150814 083300 11.82 2.15 20150814 083300 12.27 2.20 20150814 083300 12.65 2.24 20150814 083300 13.11 2.29 20150814 083300 13.57 2.33 20150814 083300 14.02 2.38 20150814 083300 14.25 2.41 20150814 083300 7.88 1.48 20150814 083300 7.92 1.49 20150814 083300 7.97 1.51 20150814 083300 8.07 1.53 20150814 083300 8.21 1.56 20150814 083300 8.38 1.58 20150814 083300 8.56 1.60 20150814 083300 8.81 1.62 20150814 083300 9.11 1.65 20150814 083300 9.24 1.87 20150814 083300 9.30 1.87 20150814 083300 9.35 1.67 20150814 083300 9.36 1.89 20150814 083300 9.38 1.87 20150814 083300 9.46 1.87 20150814 083300 9.49 1.91 20150814 083300 9.54 1.68 20150814 083300 9.54 1.75 20150814 083300 9.54 1.87 20150814 083300 9.55 1.76 20150814 083300 9.62 1.86 20150814 083300 9.63 1.78 20150814 083300 9.63 1.92 20150814 083300 9.69 1.76 20150814 083300 9.70 1.79 20150814 083300 9.72 1.70 20150814 083300 9.72 1.86 20150814 083300 9.73 1.80 20150814 083300 9.74 1.93 20150814 083300 9.79 1.82 20150814 083300 9.81 1.76 20150814 083300 9.81 1.87 20150814 083300 9.85 1.83 20150814 083300 9.88 1.95 20150814 083300 9.89 1.85 20150814 083300 9.89 1.87 20150814 083300 9.91 1.71 20150814 083300 9.92 1.86 20150814 083300 9.95 1.76 20150814 083300 9.96 1.87 20150814 083400 14.40 2.43 20150814 083400 14.55 2.46 20150814 083400 14.68 2.48 20150814 083400 14.83 2.50 20150814 083400 14.99 2.53 20150814 083400 15.15 2.56 20150814 083400 15.28 2.58 20150814 083400 15.44 2.61 20150814 083400 15.86 2.62 20150814 083400 16.28 2.63 20150814 083400 16.78 2.64 20150814 083400 17.29 2.65 20150814 083400 17.81 2.66 20150814 083400 18.22 2.66 20150814 083400 18.74 2.67 20150814 083400 19.27 2.68 20150814 083400 19.72 2.68 20150814 083400 20.21 2.72 20150814 083400 20.68 2.75 20150814 083400 20.77 2.72 20150814 083400 21.03 2.74 20150814 083400 21.15 2.79 20150814 083400 21.37 2.77 20150814 083400 21.53 2.82 20150814 083400 21.71 2.80 20150814 083400 21.97 2.85 20150814 083400 22.00 2.83 20150814 083400 22.35 2.86 20150814 083400 22.41 2.88 20150814 083400 22.67 2.89 20150814 083400 22.78 2.91 20150814 083400 23.03 2.92 20150814 083400 23.20 2.94 20150814 083400 23.34 2.95 20150814 083500 10.40 0.94 20150814 083500 11.97 0.98 20150814 083500 13.60 1.03 20150814 083500 14.98 1.06 20150814 083500 15.67 1.74 20150814 083500 16.03 1.76 20150814 083500 16.47 1.79 20150814 083500 16.83 1.11 20150814 083500 16.89 1.82 20150814 083500 17.25 1.84 20150814 083500 17.66 1.87 20150814 083500 17.73 1.83 20150814 083500 17.85 1.79 20150814 083500 17.96 1.75 20150814 083500 18.16 1.71 20150814 083500 18.41 1.66 20150814 083500 18.56 1.15 20150814 083500 18.67 1.63 20150814 083500 19.03 1.58 20150814 083500 19.43 1.54 20150814 083500 19.79 1.50 20150814 083500 19.99 1.19 20150814 083500 20.11 1.47 20150814 083500 20.43 1.44 20150814 083500 20.77 1.41 20150814 083500 20.96 1.38 20150814 083500 21.31 1.35 20150814 083500 21.68 1.32 20150814 083500 21.73 1.23 20150814 083500 22.02 1.30 20150814 083500 22.41 1.27 20150814 083500 9.21 0.90 20150814 083600 10.07 1.70 20150814 083600 10.54 1.54 20150814 083600 10.57 1.73 20150814 083600 11.03 1.75 20150814 083600 11.27 1.53 20150814 083600 11.32 1.10 20150814 083600 11.60 1.78 20150814 083600 12.03 1.81 20150814 083600 12.09 1.84 20150814 083600 12.22 1.52 20150814 083600 12.27 1.87 20150814 083600 12.52 1.11 20150814 083600 12.54 1.91 20150814 083600 12.88 1.95 20150814 083600 13.22 1.98 20150814 083600 13.25 1.51 20150814 083600 13.64 2.02 20150814 083600 13.95 1.13 20150814 083600 14.05 1.66 20150814 083600 14.11 2.05 20150814 083600 14.16 1.49 20150814 083600 14.19 1.72 20150814 083600 14.31 1.78 20150814 083600 14.40 1.67 20150814 083600 14.40 1.82 20150814 083600 14.46 1.17 20150814 083600 14.48 1.88 20150814 083600 14.53 1.20 20150814 083600 14.55 1.94 20150814 083600 14.60 1.98 20150814 083600 14.60 2.09 20150814 083600 14.67 1.24 20150814 083600 14.68 2.03 20150814 083600 14.75 2.08 20150814 083600 14.78 1.69 20150814 083600 14.86 1.28 20150814 083600 15.05 1.31 20150814 083600 15.22 1.72 20150814 083600 15.30 1.48 20150814 083600 15.31 1.35 20150814 083600 15.61 1.39 20150814 083600 15.94 1.43 20150814 083600 16.24 1.46 20150814 083600 2.45 1.00 20150814 083600 2.59 0.99 20150814 083600 2.80 0.98 20150814 083600 2.89 1.00 20150814 083600 3.01 0.97 20150814 083600 3.29 0.96 20150814 083600 3.60 0.95 20150814 083600 3.94 0.94 20150814 083600 4.23 0.94 20150814 083600 4.34 1.02 20150814 083600 5.79 1.03 20150814 083600 6.99 1.04 20150814 083600 8.44 1.06 20150814 083600 8.54 1.59 20150814 083600 8.69 1.60 20150814 083600 8.95 1.63 20150814 083600 9.03 1.57 20150814 083600 9.29 1.65 20150814 083600 9.62 1.67 20150814 083600 9.73 1.56 20150814 083600 9.88 1.08 20150814 083700 10.12 1.44 20150814 083700 10.13 1.06 20150814 083700 10.51 1.13 20150814 083700 10.65 1.46 20150814 083700 10.84 1.19 20150814 083700 11.17 1.49 20150814 083700 11.25 1.26 20150814 083700 11.59 1.51 20150814 083700 11.69 1.34 20150814 083700 12.07 1.40 20150814 083700 12.15 1.53 20150814 083700 12.52 1.48 20150814 083700 12.64 1.50 20150814 083700 12.69 1.51 20150814 083700 12.73 1.56 20150814 083700 12.74 1.52 20150814 083700 12.82 1.53 20150814 083700 12.90 1.54 20150814 083700 12.98 1.55 20150814 083700 13.08 1.56 20150814 083700 13.20 1.57 20150814 083700 13.31 1.58 20150814 083700 4.60 0.93 20150814 083700 4.74 0.94 20150814 083700 4.82 0.95 20150814 083700 4.95 0.97 20150814 083700 5.11 0.98 20150814 083700 5.25 1.00 20150814 083700 5.44 1.01 20150814 083700 5.64 1.03 20150814 083700 5.75 1.25 20150814 083700 5.75 1.26 20150814 083700 5.75 1.27 20150814 083700 5.77 1.27 20150814 083700 5.79 1.24 20150814 083700 5.80 1.28 20150814 083700 5.84 1.23 20150814 083700 5.85 1.05 20150814 083700 5.85 1.28 20150814 083700 5.88 1.26 20150814 083700 5.90 1.23 20150814 083700 5.92 1.21 20150814 083700 5.92 1.22 20150814 083700 5.94 1.18 20150814 083700 5.96 1.16 20150814 083700 5.97 1.13 20150814 083700 5.99 1.11 20150814 083700 6.01 1.09 20150814 083700 6.04 1.06 20150814 083700 6.08 1.23 20150814 083700 6.30 1.24 20150814 083700 6.60 1.26 20150814 083700 6.93 1.28 20150814 083700 7.29 1.30 20150814 083700 7.60 1.31 20150814 083700 7.98 1.33 20150814 083700 8.38 1.35 20150814 083700 8.71 1.37 20150814 083700 9.15 1.39 20150814 083700 9.37 0.88 20150814 083700 9.52 0.94 20150814 083700 9.57 0.82 20150814 083700 9.69 1.42 20150814 083700 9.78 0.99 20150814 083800 10.02 0.71 20150814 083800 10.31 0.65 20150814 083800 10.59 0.73 20150814 083800 10.63 0.59 20150814 083800 10.91 0.55 20150814 083800 11.28 0.67 20150814 083800 11.29 0.48 20150814 083800 11.69 0.42 20150814 083800 11.84 0.40 20150814 083800 11.86 0.39 20150814 083800 11.87 0.62 20150814 083800 11.88 0.38 20150814 083800 11.89 0.38 20150814 083800 11.92 0.36 20150814 083800 11.96 0.35 20150814 083800 12.00 0.34 20150814 083800 12.05 0.32 20150814 083800 12.08 0.30 20150814 083800 12.12 0.32 20150814 083800 12.15 0.35 20150814 083800 12.20 0.38 20150814 083800 12.26 0.40 20150814 083800 12.32 0.43 20150814 083800 12.38 0.46 20150814 083800 12.46 0.49 20150814 083800 12.52 0.52 20150814 083800 12.61 0.55 20150814 083800 6.84 1.27 20150814 083800 6.85 1.32 20150814 083800 6.87 1.22 20150814 083800 6.91 1.18 20150814 083800 6.91 1.37 20150814 083800 7.00 1.14 20150814 083800 7.02 1.43 20150814 083800 7.16 1.09 20150814 083800 7.17 1.46 20150814 083800 7.35 1.05 20150814 083800 7.40 1.48 20150814 083800 7.63 1.51 20150814 083800 7.67 1.01 20150814 083800 7.86 1.53 20150814 083800 8.06 1.55 20150814 083800 8.23 0.96 20150814 083800 8.30 1.58 20150814 083800 8.54 1.60 20150814 083800 8.73 1.85 20150814 083800 8.75 1.62 20150814 083800 8.75 1.83 20150814 083800 8.81 1.80 20150814 083800 8.82 0.90 20150814 083800 8.84 1.78 20150814 083800 8.88 1.76 20150814 083800 8.90 1.86 20150814 083800 8.94 1.74 20150814 083800 8.98 1.71 20150814 083800 9.00 1.64 20150814 083800 9.01 1.69 20150814 083800 9.07 1.67 20150814 083800 9.14 1.86 20150814 083800 9.32 0.85 20150814 083800 9.35 1.86 20150814 083800 9.76 0.77 20150814 083800 9.92 0.80 20150814 083900 10.08 1.88 20150814 083900 10.35 1.88 20150814 083900 10.62 1.89 20150814 083900 10.85 1.88 20150814 083900 10.85 1.89 20150814 083900 10.85 1.90 20150814 083900 10.87 1.88 20150814 083900 10.88 1.88 20150814 083900 10.90 1.88 20150814 083900 10.95 1.88 20150814 083900 10.97 1.88 20150814 083900 11.06 1.88 20150814 083900 11.17 1.87 20150814 083900 11.30 1.87 20150814 083900 11.45 1.86 20150814 083900 11.55 1.86 20150814 083900 11.69 1.86 20150814 083900 11.81 1.85 20150814 083900 11.84 1.77 20150814 083900 11.85 1.78 20150814 083900 11.86 1.76 20150814 083900 11.86 1.78 20150814 083900 11.88 1.79 20150814 083900 11.90 1.79 20150814 083900 11.90 1.84 20150814 083900 11.94 1.80 20150814 083900 11.96 1.76 20150814 083900 11.97 1.81 20150814 083900 12.02 1.75 20150814 083900 12.02 1.82 20150814 083900 12.03 1.84 20150814 083900 12.05 1.83 20150814 083900 12.12 1.74 20150814 083900 12.18 1.73 20150814 083900 12.27 1.72 20150814 083900 12.32 1.71 20150814 083900 12.41 1.70 20150814 083900 12.46 1.69 20150814 083900 12.51 1.69 20150814 083900 12.52 1.69 20150814 083900 12.56 1.70 20150814 083900 12.56 1.74 20150814 083900 12.58 1.71 20150814 083900 12.58 1.72 20150814 083900 12.58 1.73 20150814 083900 12.60 1.72 20150814 083900 12.64 1.73 20150814 083900 12.70 1.73 20150814 083900 12.77 1.72 20150814 083900 12.84 1.72 20150814 083900 12.89 1.71 20150814 083900 12.95 1.70 20150814 083900 12.99 1.69 20150814 083900 13.04 1.68 20150814 083900 13.09 1.67 20150814 083900 13.17 1.69 20150814 083900 13.27 1.70 20150814 083900 13.37 1.72 20150814 083900 13.49 1.74 20150814 083900 13.63 1.76 20150814 083900 9.60 1.87 20150814 083900 9.86 1.87 20150814 084000 13.77 1.78 20150814 084000 13.88 1.79 20150814 084000 14.00 1.81 20150814 084000 14.12 1.81 20150814 084000 14.24 1.80 20150814 084000 14.40 1.78 20150814 084000 14.57 1.77 20150814 084000 14.72 1.76 20150814 084000 14.91 1.74 20150814 084000 15.12 1.73 20150814 084000 15.30 1.71 20150814 084000 15.53 1.70 20150814 084000 15.81 1.72 20150814 084000 16.10 1.76 20150814 084000 16.46 1.80 20150814 084000 16.81 1.85 20150814 084000 17.17 1.89 20150814 084000 17.60 1.94 20150814 084000 18.07 2.00 20150814 084000 18.44 2.05 20150814 084000 18.95 2.11 20150814 084000 19.18 2.16 20150814 084000 19.35 2.22 20150814 084000 19.45 2.26 20150814 084000 19.62 2.32 20150814 084000 19.77 2.97 20150814 084000 19.78 2.84 20150814 084000 19.78 2.85 20150814 084000 19.79 2.39 20150814 084000 19.79 2.86 20150814 084000 19.80 2.82 20150814 084000 19.81 2.87 20150814 084000 19.81 2.88 20150814 084000 19.82 2.88 20150814 084000 19.84 2.89 20150814 084000 19.84 2.94 20150814 084000 19.86 2.79 20150814 084000 19.87 2.90 20150814 084000 19.89 2.91 20150814 084000 19.90 2.92 20150814 084000 19.93 2.76 20150814 084000 19.96 2.44 20150814 084000 19.99 2.74 20150814 084000 20.08 2.71 20150814 084000 20.13 2.51 20150814 084000 20.17 2.69 20150814 084000 20.23 2.56 20150814 084000 20.24 2.67 20150814 084000 20.34 2.65 20150814 084000 20.40 2.62 20150814 090100 0.86 0.31 20150814 090100 1.47 0.28 20150814 090100 1.85 0.26 20150814 090100 2.22 0.24 20150814 090100 2.24 0.23 20150814 090200 1.68 0.24 20150814 090200 1.68 0.25 20150814 090200 1.86 -0.38 20150814 090200 1.93 -0.43 20150814 090200 2.00 -0.33 20150814 090200 2.08 -0.27 20150814 090200 2.13 -0.22 20150814 090200 2.24 -0.12 20150814 090200 2.27 -0.16 20150814 090200 2.82 0.24 20150814 090200 2.94 -0.29 20150814 090200 3.05 0.06 20150814 090200 3.09 0.05 20150814 090200 3.23 0.03 20150814 090200 3.31 0.02 20150814 090200 3.43 0.01 20150814 090200 3.45 0.07 20150814 090200 3.54 0.00 20150814 090200 3.54 -0.21 20150814 090200 4.01 0.22 20150814 090200 4.36 0.11 20150814 090200 4.41 0.04 20150814 090200 4.45 0.21 20150814 090200 4.79 0.20 20150814 090200 4.81 0.12 20150814 090200 4.88 0.09 20150814 090200 5.53 0.16 20150814 090200 5.60 0.16 20150814 090200 5.60 0.19 20150814 090200 5.62 0.19 20150814 090200 5.66 0.19 20150814 090200 5.71 0.19 20150814 090200 5.77 0.18 20150814 090200 5.80 0.19 20150814 090200 5.83 0.19 20150814 090200 6.02 0.17 20150814 090200 6.60 0.19 20150814 090300 10.01 0.68 20150814 090300 10.03 0.66 20150814 090300 10.20 0.88 20150814 090300 10.24 0.63 20150814 090300 10.38 0.95 20150814 090300 10.43 0.69 20150814 090300 10.63 0.61 20150814 090300 10.66 0.04 20150814 090300 10.75 0.70 20150814 090300 10.76 1.02 20150814 090300 10.93 0.57 20150814 090300 11.19 1.10 20150814 090300 11.25 0.54 20150814 090300 11.55 1.16 20150814 090300 11.57 0.73 20150814 090300 11.59 0.51 20150814 090300 11.64 0.05 20150814 090300 11.95 0.47 20150814 090300 12.06 1.23 20150814 090300 12.08 0.74 20150814 090300 12.32 0.43 20150814 090300 12.57 1.13 20150814 090300 12.57 1.18 20150814 090300 12.57 1.23 20150814 090300 12.59 1.29 20150814 090300 12.61 0.75 20150814 090300 12.62 1.27 20150814 090300 12.65 1.08 20150814 090300 12.75 0.40 20150814 090300 12.77 1.04 20150814 090300 12.85 1.00 20150814 090300 13.05 0.94 20150814 090300 13.21 0.88 20150814 090300 13.25 0.90 20150814 090300 13.32 0.86 20150814 090300 13.33 0.77 20150814 090300 13.50 0.84 20150814 090300 13.53 0.83 20150814 090300 13.80 0.82 20150814 090300 13.89 0.78 20150814 090300 13.89 0.81 20150814 090300 14.25 0.81 20150814 090300 14.48 0.80 20150814 090300 14.66 0.81 20150814 090300 2.20 -0.07 20150814 090300 2.31 -0.02 20150814 090300 2.86 -0.01 20150814 090300 4.00 -0.00 20150814 090300 5.19 0.01 20150814 090300 5.31 0.41 20150814 090300 5.46 0.34 20150814 090300 6.22 0.49 20150814 090300 6.23 0.28 20150814 090300 6.35 0.02 20150814 090300 7.13 0.55 20150814 090300 7.28 0.03 20150814 090300 7.61 0.20 20150814 090300 8.48 0.03 20150814 090300 8.52 0.62 20150814 090300 9.50 0.13 20150814 090300 9.58 0.04 20150814 090300 9.94 0.72 20150814 090300 9.97 0.80 20150814 090400 13.06 0.42 20150814 090400 13.52 0.46 20150814 090400 14.02 0.51 20150814 090400 14.53 0.55 20150814 090400 15.21 0.59 20150814 090400 15.85 0.64 20150814 090400 16.67 0.69 20150814 090400 17.26 0.74 20150814 090400 18.13 0.85 20150814 090400 18.14 1.06 20150814 090400 18.15 0.95 20150814 090400 18.20 0.79 20150814 090400 18.20 0.99 20150814 090400 18.22 0.88 20150814 090400 18.27 0.82 20150814 090400 18.28 1.02 20150814 090400 18.29 0.91 20150814 090400 5.19 0.85 20150814 090400 5.62 0.87 20150814 090400 6.24 0.91 20150814 090500 10.01 1.07 20150814 090500 10.07 0.84 20150814 090500 10.13 1.11 20150814 090500 10.20 0.79 20150814 090500 10.26 0.83 20150814 090500 10.29 1.09 20150814 090500 10.33 1.11 20150814 090500 10.45 0.79 20150814 090500 10.45 0.81 20150814 090500 10.55 1.10 20150814 090500 10.62 0.80 20150814 090500 10.63 1.13 20150814 090500 10.73 0.80 20150814 090500 10.80 1.12 20150814 090500 10.91 1.14 20150814 090500 11.09 1.13 20150814 090500 11.20 1.15 20150814 090500 11.37 1.15 20150814 090500 11.47 1.16 20150814 090500 11.62 1.17 20150814 090500 11.90 1.18 20150814 090500 2.77 0.42 20150814 090500 3.31 0.53 20150814 090500 3.57 0.57 20150814 090500 3.79 0.60 20150814 090500 4.23 0.62 20150814 090500 4.66 0.64 20150814 090500 5.20 0.65 20150814 090500 5.64 0.67 20150814 090500 6.22 0.68 20150814 090500 6.63 0.93 20150814 090500 6.85 0.70 20150814 090500 7.27 0.97 20150814 090500 7.49 0.72 20150814 090500 7.82 0.99 20150814 090500 8.06 0.74 20150814 090500 8.40 1.02 20150814 090500 8.52 0.75 20150814 090500 8.82 0.76 20150814 090500 8.97 1.06 20150814 090500 9.09 0.76 20150814 090500 9.24 0.90 20150814 090500 9.25 0.92 20150814 090500 9.32 0.93 20150814 090500 9.34 0.77 20150814 090500 9.37 0.89 20150814 090500 9.38 0.95 20150814 090500 9.40 0.97 20150814 090500 9.47 0.98 20150814 090500 9.53 1.00 20150814 090500 9.56 0.87 20150814 090500 9.56 1.02 20150814 090500 9.61 1.09 20150814 090500 9.63 0.77 20150814 090500 9.63 1.04 20150814 090500 9.73 0.86 20150814 090500 9.73 1.05 20150814 090500 9.84 1.09 20150814 090500 9.88 0.85 20150814 090500 9.91 0.78 20150814 090600 2.71 0.35 20150814 090600 2.95 0.29 20150814 090700 7.71 0.24 20150814 090800 2.93 0.35 20150814 090800 2.96 0.40 20150814 090800 2.97 0.30 20150814 090800 3.07 0.41 20150814 090800 3.21 0.41 20150814 090800 3.34 0.42 20150814 090800 3.45 0.42 20150814 090800 3.58 0.42 20150814 090800 3.69 0.43 20150814 090800 3.88 0.44 20150814 090800 4.02 0.50 20150814 090800 4.09 0.48 20150814 090800 4.38 0.40 20150814 090800 4.51 0.36 20150814 090800 4.54 0.39 20150814 090800 4.71 0.34 20150814 090800 4.80 0.31 20150814 090800 4.91 0.28 20150814 090800 5.19 0.32 20150814 090800 5.20 0.23 20150814 090800 5.49 0.36 20150814 090800 5.72 0.24 20150814 090800 5.73 0.22 20150814 090800 5.73 0.25 20150814 090800 5.73 0.26 20150814 090800 5.75 0.20 20150814 090800 5.82 0.17 20150814 090800 5.88 0.15 20150814 090800 6.40 0.32 20150814 090800 6.53 0.31 20150814 090900 3.08 0.22 20150814 090900 3.45 0.42 20150814 090900 3.64 0.44 20150814 090900 3.82 0.46 20150814 090900 3.88 0.30 20150814 090900 4.12 0.30 20150814 090900 4.35 0.30 20150814 090900 4.56 0.51 20150814 090900 5.24 0.54 20150814 090900 5.63 0.54 20150814 090900 6.30 0.52 20150814 090900 6.88 0.33 20150814 090900 6.89 0.36 20150814 090900 6.90 0.38 20150814 090900 6.91 0.40 20150814 090900 6.97 0.43 20150814 090900 7.00 0.46 20150814 090900 7.00 0.50 20150814 090900 7.08 0.48 20150814 090900 7.12 0.49 20150814 091000 0.69 0.28 20150814 091000 0.74 0.27 20150814 091000 0.74 0.34 20150814 091000 0.85 0.25 20150814 091000 0.85 0.39 20150814 091000 0.85 0.40 20150814 091000 0.98 0.23 20150814 091000 10.15 0.00 20150814 091000 10.28 -0.18 20150814 091000 10.87 -0.09 20150814 091000 11.09 -0.25 20150814 091000 1.13 0.22 20150814 091000 11.62 -0.19 20150814 091000 11.79 -0.31 20150814 091000 1.19 0.43 20150814 091000 12.31 -0.29 20150814 091000 12.51 -0.37 20150814 091000 13.34 -0.43 20150814 091000 1.39 0.43 20150814 091000 1.78 0.44 20150814 091000 2.04 0.24 20150814 091000 2.29 0.25 20150814 091000 2.43 0.43 20150814 091000 2.58 0.26 20150814 091000 2.85 0.27 20150814 091000 3.15 0.28 20150814 091000 3.20 0.42 20150814 091000 3.36 0.29 20150814 091000 3.64 0.30 20150814 091000 3.64 0.41 20150814 091000 4.09 0.40 20150814 091000 4.45 0.40 20150814 091000 5.35 0.39 20150814 091000 5.66 0.39 20150814 091000 6.08 0.38 20150814 091000 6.31 0.38 20150814 091000 6.38 0.09 20150814 091000 6.53 0.37 20150814 091000 6.91 0.37 20150814 091000 6.94 0.10 20150814 091000 7.12 0.37 20150814 091000 7.33 0.37 20150814 091000 7.58 0.07 20150814 091000 7.99 0.28 20150814 091000 8.28 0.00 20150814 091000 8.76 0.18 20150814 091000 8.82 -0.05 20150814 091000 9.59 -0.12 20150814 091100 10.79 -0.07 20150814 091100 12.16 -0.09 20150814 091100 12.95 0.01 20150814 091100 13.69 -0.03 20150814 091100 13.70 -0.10 20150814 091100 15.02 -0.11 20150814 091100 3.61 0.03 20150814 091100 3.97 0.04 20150814 091100 4.30 0.01 20150814 091100 4.58 0.06 20150814 091100 4.95 0.07 20150814 091100 5.39 0.07 20150814 091100 5.90 0.09 20150814 091100 6.74 -0.03 20150814 091200 11.63 1.00 20150814 091300 3.23 1.66 20150814 091300 3.24 1.64 20150814 091300 3.24 1.69 20150814 091300 3.25 1.62 20150814 091400 10.01 2.08 20150814 091400 10.08 2.10 20150814 091400 10.09 1.96 20150814 091400 10.12 2.13 20150814 091400 10.20 2.15 20150814 091400 10.27 2.18 20150814 091400 10.37 2.21 20150814 091400 10.46 2.23 20150814 091400 10.56 2.26 20150814 091400 10.69 2.29 20150814 091400 10.70 2.29 20150814 091400 10.71 2.30 20150814 091400 10.72 2.31 20150814 091400 10.73 2.31 20150814 091400 10.74 2.32 20150814 091400 10.77 2.33 20150814 091400 10.81 2.33 20150814 091400 10.83 2.34 20150814 091400 10.89 2.35 20150814 091400 10.93 2.37 20150814 091400 10.99 2.38 20150814 091400 11.05 2.39 20150814 091400 11.09 2.41 20150814 091400 11.15 2.42 20150814 091400 11.22 2.43 20150814 091400 11.25 2.44 20150814 091400 11.36 2.01 20150814 091400 11.39 2.44 20150814 091400 11.64 2.42 20150814 091400 11.87 2.40 20150814 091400 12.13 2.38 20150814 091400 12.38 2.36 20150814 091400 12.61 2.06 20150814 091400 12.62 2.34 20150814 091400 12.82 2.33 20150814 091400 13.04 2.31 20150814 091400 13.25 2.29 20150814 091400 13.36 2.27 20150814 091400 13.38 2.25 20150814 091400 13.43 2.23 20150814 091400 13.46 2.21 20150814 091400 13.49 2.18 20150814 091400 13.54 2.16 20150814 091400 13.58 2.14 20150814 091400 13.64 2.12 20150814 091400 13.67 2.10 20150814 091400 4.26 1.73 20150814 091400 5.30 1.77 20150814 091400 6.53 1.82 20150814 091400 7.71 1.74 20150814 091400 7.79 1.87 20150814 091400 7.82 1.78 20150814 091400 7.97 1.82 20150814 091400 8.12 1.85 20150814 091400 8.32 1.88 20150814 091400 8.56 1.90 20150814 091400 8.77 1.93 20150814 091400 8.98 1.95 20150814 091400 9.05 1.92 20150814 091400 9.22 1.97 20150814 091400 9.43 2.00 20150814 091400 9.64 2.02 20150814 091400 9.85 2.05 20150814 091500 10.25 0.97 20150814 091500 11.29 1.00 20150814 091500 11.70 0.97 20150814 091500 12.94 0.99 20150814 091500 12.95 0.97 20150814 091500 14.30 0.96 20150814 091500 14.38 0.98 20150814 091500 15.94 0.96 20150814 091500 16.19 0.96 20150814 091500 5.75 1.57 20150814 091500 5.76 1.57 20150814 091500 5.89 1.57 20150814 091500 5.95 1.57 20150814 091500 6.00 1.56 20150814 091500 6.12 1.56 20150814 091500 6.15 1.56 20150814 091500 6.20 1.31 20150814 091500 6.21 1.29 20150814 091500 6.25 1.28 20150814 091500 6.28 1.27 20150814 091500 6.32 1.25 20150814 091500 6.32 1.34 20150814 091500 6.33 1.55 20150814 091500 6.34 1.56 20150814 091500 6.36 1.24 20150814 091500 6.41 1.22 20150814 091500 6.43 1.36 20150814 091500 6.44 1.21 20150814 091500 6.47 1.20 20150814 091500 6.48 1.55 20150814 091500 6.57 1.39 20150814 091500 6.57 1.56 20150814 091500 6.58 1.19 20150814 091500 6.65 1.54 20150814 091500 6.73 1.42 20150814 091500 6.77 1.55 20150814 091500 6.81 1.54 20150814 091500 6.85 1.17 20150814 091500 6.88 1.45 20150814 091500 7.01 1.55 20150814 091500 7.03 1.53 20150814 091500 7.07 1.47 20150814 091500 7.16 1.56 20150814 091500 7.22 1.16 20150814 091500 7.22 1.60 20150814 091500 7.25 1.55 20150814 091500 7.27 1.50 20150814 091500 7.35 1.63 20150814 091500 7.49 1.53 20150814 091500 7.49 1.67 20150814 091500 7.51 1.55 20150814 091500 7.53 1.15 20150814 091500 7.56 1.71 20150814 091500 7.84 1.13 20150814 091500 8.14 1.12 20150814 091500 8.32 1.05 20150814 091500 8.35 1.04 20150814 091500 8.42 1.10 20150814 091500 8.69 1.09 20150814 091500 8.83 1.03 20150814 091500 8.83 1.07 20150814 091500 9.04 1.08 20150814 091500 9.27 0.97 20150814 091500 9.92 1.02 20150814 091600 10.74 0.51 20150814 091600 11.66 0.50 20150814 091600 12.49 0.49 20150814 091600 13.35 0.48 20150814 091600 14.38 0.47 20150814 091600 15.03 0.46 20150814 091600 15.31 0.45 20150814 091600 15.63 0.43 20150814 091600 15.78 0.41 20150814 091600 1.58 0.64 20150814 091600 16.08 0.39 20150814 091600 16.24 0.37 20150814 091600 16.58 0.35 20150814 091600 16.92 0.32 20150814 091600 1.74 0.83 20150814 091600 1.74 0.85 20150814 091600 1.78 0.65 20150814 091600 2.01 0.86 20150814 091600 2.06 0.63 20150814 091600 2.22 0.67 20150814 091600 2.28 0.82 20150814 091600 2.34 0.88 20150814 091600 2.76 0.81 20150814 091600 2.78 0.62 20150814 091600 2.79 0.68 20150814 091600 2.91 0.89 20150814 091600 3.17 0.80 20150814 091600 3.25 0.69 20150814 091600 3.33 0.91 20150814 091600 3.52 0.61 20150814 091600 3.76 0.79 20150814 091600 3.91 0.70 20150814 091600 3.98 0.92 20150814 091600 4.15 0.61 20150814 091600 4.27 0.78 20150814 091600 4.51 0.72 20150814 091600 4.65 0.94 20150814 091600 4.86 0.77 20150814 091600 4.88 0.59 20150814 091600 5.20 0.73 20150814 091600 5.24 0.95 20150814 091600 5.28 0.76 20150814 091600 5.64 0.59 20150814 091600 5.78 0.74 20150814 091600 5.80 0.75 20150814 091600 5.83 0.97 20150814 091600 6.40 0.58 20150814 091600 6.78 0.97 20150814 091600 7.03 0.57 20150814 091600 7.80 0.56 20150814 091600 7.96 0.97 20150814 091600 8.47 0.55 20150814 091600 9.12 0.54 20150814 091600 9.95 0.52 20150814 092000 10.04 3.20 20150814 092000 10.63 3.19 20150814 092000 11.31 3.18 20150814 092000 11.97 3.17 20150814 092000 12.61 3.16 20150814 092000 13.11 3.15 20150814 092000 5.71 3.06 20150814 092000 6.33 3.10 20150814 092000 7.08 3.16 20150814 092000 8.04 3.22 20150814 092000 8.70 3.22 20150814 092000 9.32 3.21 20150814 092100 10.17 3.17 20150814 092100 10.61 3.17 20150814 092100 11.02 3.17 20150814 092100 11.41 3.16 20150814 092100 11.87 3.16 20150814 092100 12.36 3.16 20150814 092100 12.79 3.15 20150814 092100 13.22 3.15 20150814 092100 13.74 3.15 20150814 092100 7.58 3.47 20150814 092100 7.61 3.46 20150814 092100 7.65 3.45 20150814 092100 7.69 3.48 20150814 092100 7.72 3.44 20150814 092100 7.81 3.43 20150814 092100 7.90 3.41 20150814 092100 7.99 3.51 20150814 092100 8.00 3.40 20150814 092100 8.09 3.39 20150814 092100 8.20 3.38 20150814 092100 8.22 3.24 20150814 092100 8.22 3.25 20150814 092100 8.23 3.24 20150814 092100 8.23 3.26 20150814 092100 8.25 3.26 20150814 092100 8.25 3.36 20150814 092100 8.26 3.23 20150814 092100 8.26 3.34 20150814 092100 8.30 3.32 20150814 092100 8.31 3.27 20150814 092100 8.31 3.30 20150814 092100 8.32 3.22 20150814 092100 8.32 3.28 20150814 092100 8.34 3.22 20150814 092100 8.35 3.26 20150814 092100 8.36 3.23 20150814 092100 8.36 3.24 20150814 092100 8.37 3.27 20150814 092100 8.46 3.28 20150814 092100 8.60 3.29 20150814 092100 8.73 3.30 20150814 092100 8.85 3.31 20150814 092100 8.99 3.32 20150814 092100 9.05 3.24 20150814 092100 9.06 3.25 20150814 092100 9.13 3.26 20150814 092100 9.14 3.23 20150814 092100 9.14 3.33 20150814 092100 9.20 3.28 20150814 092100 9.22 3.22 20150814 092100 9.27 3.29 20150814 092100 9.27 3.34 20150814 092100 9.30 3.22 20150814 092100 9.32 3.30 20150814 092100 9.38 3.32 20150814 092100 9.40 3.21 20150814 092100 9.43 3.35 20150814 092100 9.44 3.33 20150814 092100 9.48 3.34 20150814 092100 9.51 3.20 20150814 092100 9.52 3.35 20150814 092100 9.61 3.19 20150814 092100 9.74 3.19 20150814 092100 9.87 3.18 20150814 092200 10.07 4.12 20150814 092200 10.49 4.10 20150814 092200 11.14 4.06 20150814 092200 12.99 3.89 20150814 092200 13.48 4.06 20150814 092200 15.51 4.05 20150814 092200 15.92 3.91 20150814 092200 17.82 4.04 20150814 092200 18.48 3.92 20150814 092200 19.95 4.04 20150814 092200 21.51 3.94 20150814 092200 22.15 4.03 20150814 092200 23.95 4.02 20150814 092200 24.52 3.95 20150814 092200 2.46 3.62 20150814 092200 26.01 4.01 20150814 092200 2.65 3.62 20150814 092200 2.65 3.66 20150814 092200 26.94 3.96 20150814 092200 28.03 4.00 20150814 092200 2.94 3.69 20150814 092200 29.65 3.99 20150814 092200 2.98 3.62 20150814 092200 29.93 3.98 20150814 092200 3.26 3.71 20150814 092200 3.32 3.62 20150814 092200 3.60 3.74 20150814 092200 3.68 3.62 20150814 092200 3.99 3.62 20150814 092200 4.07 3.77 20150814 092200 4.34 3.62 20150814 092200 4.51 3.79 20150814 092200 4.69 3.61 20150814 092200 5.01 3.61 20150814 092200 5.06 3.82 20150814 092200 5.35 3.61 20150814 092200 5.48 4.08 20150814 092200 5.49 3.85 20150814 092200 5.66 3.61 20150814 092200 5.82 4.09 20150814 092200 5.99 3.60 20150814 092200 6.08 4.08 20150814 092200 6.42 3.61 20150814 092200 6.84 3.87 20150814 092200 6.91 3.61 20150814 092200 7.03 4.09 20150814 092200 7.35 3.61 20150814 092200 7.54 4.07 20150814 092200 7.90 3.61 20150814 092200 8.27 3.53 20150814 092200 8.43 3.62 20150814 092200 8.48 3.54 20150814 092200 8.70 3.56 20150814 092200 8.79 4.09 20150814 092200 8.91 3.58 20150814 092200 9.02 3.63 20150814 092200 9.06 3.59 20150814 092200 9.18 4.07 20150814 092200 9.20 4.17 20150814 092200 9.26 3.61 20150814 092200 9.40 3.63 20150814 092200 9.49 4.15 20150814 092200 9.77 4.14 20150814 092200 9.92 3.88 20150814 092300 10.09 4.26 20150814 092300 10.34 4.33 20150814 092300 10.64 4.29 20150814 092300 10.80 4.34 20150814 092300 10.81 4.35 20150814 092300 10.86 4.35 20150814 092300 10.92 4.34 20150814 092300 10.97 4.35 20150814 092300 11.10 4.35 20150814 092300 11.11 4.36 20150814 092300 11.21 4.32 20150814 092300 11.24 4.37 20150814 092300 11.28 4.35 20150814 092300 11.28 4.37 20150814 092300 11.43 4.37 20150814 092300 11.44 4.35 20150814 092300 11.64 4.36 20150814 092300 11.66 4.38 20150814 092300 11.69 4.34 20150814 092300 11.69 4.38 20150814 092300 11.82 4.39 20150814 092300 11.84 4.39 20150814 092300 11.87 4.39 20150814 092300 11.89 4.36 20150814 092300 11.89 4.39 20150814 092300 11.96 4.39 20150814 092300 11.98 4.39 20150814 092300 12.00 4.39 20150814 092300 12.05 4.39 20150814 092300 12.06 4.36 20150814 092300 12.07 4.38 20150814 092300 12.13 4.39 20150814 092300 12.14 4.40 20150814 092300 12.16 4.38 20150814 092300 12.19 4.40 20150814 092300 12.23 4.39 20150814 092300 12.25 4.37 20150814 092300 12.25 4.38 20150814 092300 12.29 4.36 20150814 092300 12.33 4.41 20150814 092300 12.34 4.37 20150814 092300 12.34 4.39 20150814 092300 12.36 4.41 20150814 092300 12.38 4.37 20150814 092300 12.39 4.41 20150814 092300 12.41 4.41 20150814 092300 12.42 4.41 20150814 092300 12.43 4.41 20150814 092300 12.44 4.41 20150814 092300 12.45 4.41 20150814 092300 12.46 4.37 20150814 092300 12.46 4.39 20150814 092300 8.70 4.25 20150814 092300 8.73 4.23 20150814 092300 8.81 4.21 20150814 092300 8.84 4.26 20150814 092300 8.98 4.19 20150814 092300 9.17 4.28 20150814 092300 9.56 4.30 20150814 092300 9.61 4.23 20150814 092300 9.98 4.32 20150814 092400 10.06 2.02 20150814 092400 10.18 1.91 20150814 092400 10.31 1.79 20150814 092400 10.41 1.69 20150814 092400 10.54 1.57 20150814 092400 10.66 1.46 20150814 092400 10.77 1.36 20150814 092400 11.13 1.23 20150814 092400 11.54 1.10 20150814 092400 11.88 0.99 20150814 092400 12.28 0.86 20150814 092400 12.68 0.73 20150814 092400 13.02 0.63 20150814 092400 13.40 0.50 20150814 092400 13.78 0.37 20150814 092400 7.29 3.41 20150814 092400 7.29 3.44 20150814 092400 7.29 3.71 20150814 092400 7.29 3.74 20150814 092400 7.30 3.68 20150814 092400 7.31 3.76 20150814 092400 7.34 3.46 20150814 092400 7.34 3.48 20150814 092400 7.34 3.66 20150814 092400 7.34 3.79 20150814 092400 7.35 3.51 20150814 092400 7.35 3.53 20150814 092400 7.36 3.38 20150814 092400 7.37 3.55 20150814 092400 7.38 3.58 20150814 092400 7.38 3.63 20150814 092400 7.38 3.82 20150814 092400 7.41 3.88 20150814 092400 7.41 3.91 20150814 092400 7.42 3.95 20150814 092400 7.43 3.60 20150814 092400 7.43 3.85 20150814 092400 7.45 3.97 20150814 092400 7.50 4.01 20150814 092400 7.54 3.34 20150814 092400 7.57 4.04 20150814 092400 7.65 4.07 20150814 092400 7.74 3.30 20150814 092400 7.74 4.10 20150814 092400 7.93 3.25 20150814 092400 8.00 4.13 20150814 092400 8.06 3.21 20150814 092400 8.26 3.16 20150814 092400 8.45 3.11 20150814 092400 8.47 4.16 20150814 092400 8.62 3.07 20150814 092400 8.81 3.02 20150814 092400 8.96 2.95 20150814 092400 9.03 4.19 20150814 092400 9.05 2.88 20150814 092400 9.13 2.81 20150814 092400 9.23 2.72 20150814 092400 9.34 2.64 20150814 092400 9.43 2.57 20150814 092400 9.54 2.49 20150814 092400 9.64 2.40 20150814 092400 9.73 2.34 20150814 092400 9.84 2.23 20150814 092400 9.96 2.12 20150814 092500 10.03 -0.50 20150814 092500 10.40 -0.42 20150814 092500 10.57 -0.42 20150814 092500 11.07 -0.33 20150814 092500 11.55 -0.25 20150814 092500 11.79 -0.24 20150814 092500 11.96 -0.17 20150814 092500 12.36 -0.09 20150814 092500 12.82 0.00 20150814 092500 13.20 0.08 20150814 092500 13.50 0.02 20150814 092500 13.64 0.17 20150814 092500 14.06 0.26 20150814 092500 15.07 0.27 20150814 092500 16.91 0.57 20150814 092500 18.74 0.87 20150814 092500 20.28 1.13 20150814 092500 22.09 1.43 20150814 092500 23.89 1.74 20150814 092500 25.40 1.99 20150814 092500 2.67 -1.39 20150814 092500 27.06 2.27 20150814 092500 2.77 -1.39 20150814 092500 28.84 2.66 20150814 092500 30.34 3.00 20150814 092500 3.20 -1.27 20150814 092500 32.11 3.40 20150814 092500 33.87 3.80 20150814 092500 3.41 -1.28 20150814 092500 35.34 4.13 20150814 092500 37.08 4.53 20150814 092500 37.69 8.07 20150814 092500 38.38 8.04 20150814 092500 38.80 4.92 20150814 092500 39.11 8.01 20150814 092500 39.95 7.98 20150814 092500 40.24 5.25 20150814 092500 4.03 -1.16 20150814 092500 40.77 7.94 20150814 092500 41.45 7.91 20150814 092500 41.95 5.64 20150814 092500 42.24 7.87 20150814 092500 42.32 5.91 20150814 092500 42.62 6.13 20150814 092500 42.96 6.39 20150814 092500 43.01 7.83 20150814 092500 43.29 6.64 20150814 092500 43.55 6.84 20150814 092500 43.65 7.79 20150814 092500 43.83 7.09 20150814 092500 44.10 7.34 20150814 092500 44.31 7.54 20150814 092500 44.39 7.75 20150814 092500 4.45 -1.14 20150814 092500 4.84 -1.06 20150814 092500 5.64 -1.00 20150814 092500 5.80 -0.95 20150814 092500 6.72 -0.87 20150814 092500 6.87 -0.83 20150814 092500 7.80 -0.73 20150814 092500 8.03 -0.71 20150814 092500 8.91 -0.62 20150814 092500 9.23 -0.56 20150814 092600 24.37 7.25 20150814 092600 25.40 7.38 20150814 092600 26.45 7.51 20150814 092600 27.25 7.61 20150814 092600 28.06 7.71 20150814 092600 28.88 7.81 20150814 092600 29.57 7.89 20150814 092600 30.35 8.70 20150814 092600 30.39 7.98 20150814 092600 30.41 9.19 20150814 092600 30.42 8.76 20150814 092600 30.48 9.18 20150814 092600 30.50 8.82 20150814 092600 30.51 8.64 20150814 092600 30.58 9.18 20150814 092600 30.65 8.88 20150814 092600 30.67 9.14 20150814 092600 30.71 9.17 20150814 092600 30.84 8.94 20150814 092600 30.84 9.17 20150814 092600 30.90 9.10 20150814 092600 30.97 8.61 20150814 092600 31.01 9.17 20150814 092600 31.02 8.99 20150814 092600 31.09 9.06 20150814 092600 31.21 8.08 20150814 092600 31.21 9.17 20150814 092600 31.27 9.05 20150814 092600 31.32 9.02 20150814 092600 31.40 9.17 20150814 092600 31.54 8.57 20150814 092600 31.55 9.11 20150814 092600 31.56 8.97 20150814 092600 31.64 9.17 20150814 092600 31.75 8.93 20150814 092600 31.80 9.16 20150814 092600 31.91 8.15 20150814 092600 31.98 8.89 20150814 092600 32.13 8.54 20150814 092600 32.21 8.84 20150814 092600 32.38 8.80 20150814 092600 32.55 8.74 20150814 092600 32.65 8.51 20150814 092600 32.73 8.68 20150814 092600 32.74 8.24 20150814 092600 32.88 8.63 20150814 092600 33.06 8.58 20150814 092600 33.25 8.53 20150814 092600 33.28 8.48 20150814 092600 33.39 8.48 20150814 092600 33.57 8.33 20150814 092600 33.58 8.43 20150814 092600 33.76 8.38 20150814 092600 33.92 8.45 20150814 092600 34.49 8.43 20150814 092600 35.16 8.40 20150814 092600 35.52 8.36 20150814 092600 35.72 8.34 20150814 092600 35.96 8.30 20150814 092600 36.22 8.26 20150814 092600 36.46 8.23 20150814 092600 36.74 8.19 20150814 092600 37.04 8.15 20150814 092600 37.33 8.11 20150814 092700 12.08 2.77 20150814 092700 12.23 2.85 20150814 092700 12.40 2.94 20150814 092700 12.58 3.04 20150814 092700 12.59 4.23 20150814 092700 12.60 4.16 20150814 092700 12.61 4.10 20150814 092700 12.63 4.04 20150814 092700 12.64 4.32 20150814 092700 12.65 3.98 20150814 092700 12.68 3.91 20150814 092700 12.69 3.85 20150814 092700 12.70 4.43 20150814 092700 12.72 3.13 20150814 092700 12.73 3.79 20150814 092700 12.77 3.72 20150814 092700 12.78 4.54 20150814 092700 12.81 3.67 20150814 092700 12.82 4.64 20150814 092700 12.85 3.66 20150814 092700 12.87 4.75 20150814 092700 12.89 3.23 20150814 092700 12.91 3.65 20150814 092700 12.92 4.86 20150814 092700 12.95 3.64 20150814 092700 12.97 4.95 20150814 092700 13.02 3.62 20150814 092700 13.04 5.06 20150814 092700 13.05 3.33 20150814 092700 13.09 3.61 20150814 092700 13.16 3.60 20150814 092700 13.16 5.18 20150814 092700 13.18 3.42 20150814 092700 13.24 3.59 20150814 092700 13.32 3.53 20150814 092700 13.33 3.57 20150814 092700 13.52 5.32 20150814 092700 14.04 5.48 20150814 092700 14.65 5.64 20150814 092700 15.21 5.78 20150814 092700 15.93 5.94 20150814 092700 16.71 6.10 20150814 092700 17.40 6.23 20150814 092700 18.26 6.40 20150814 092700 19.14 6.55 20150814 092700 19.87 6.65 20150814 092700 20.78 6.78 20150814 092700 21.71 6.90 20150814 092700 22.51 7.01 20150814 092700 23.50 7.14 20150814 094400 17.60 3.91 20150814 094400 18.06 3.98 20150814 094400 18.53 4.04 20150814 094400 18.94 4.10 20150814 094400 19.43 4.17 20150814 094400 19.94 4.23 20150814 094400 20.37 4.29 20150814 094400 20.90 4.36 20150814 094400 21.49 4.45 20150814 094400 22.10 4.51 20150814 094400 22.87 4.58 20150814 094400 23.65 4.65 20150814 094400 24.32 4.71 20150814 094400 25.12 4.79 20150814 094400 25.93 4.86 20150814 094400 26.71 4.94 20150814 094500 10.12 2.66 20150814 094500 10.67 2.79 20150814 094500 11.25 2.92 20150814 094500 11.73 3.03 20150814 094500 12.27 3.15 20150814 094500 12.88 3.28 20150814 094500 13.39 3.39 20150814 094500 14.02 3.53 20150814 094500 14.42 3.60 20150814 094500 14.73 3.63 20150814 094500 15.06 3.66 20150814 094500 15.32 3.68 20150814 094500 15.67 3.71 20150814 094500 16.06 3.75 20150814 094500 16.40 3.78 20150814 094500 16.80 3.83 20150814 094500 17.22 3.87 20150814 094500 8.77 2.32 20150814 094500 9.22 2.44 20150814 094500 9.70 2.56 20150814 095400 12.01 2.19 20150814 095400 12.10 2.20 20150814 095400 12.12 2.16 20150814 095400 12.12 2.22 20150814 095400 12.13 2.23 20150814 095400 12.19 2.26 20150814 095400 12.20 2.24 20150814 095400 12.20 2.25 20150814 095400 12.23 2.15 20150814 095400 12.23 2.27 20150814 095400 12.25 2.27 20150814 095400 12.31 2.26 20150814 095400 12.32 2.24 20150814 095400 12.35 2.22 20150814 095400 12.42 2.12 20150814 095400 12.61 2.09 20150814 095400 12.73 2.07 20150814 095400 12.93 2.03 20150814 095400 13.14 1.99 20150814 095400 13.28 1.96 20150814 095400 13.47 1.92 20150814 095500 11.81 1.99 20150814 095500 11.82 1.99 20150814 095500 11.83 1.98 20150814 095500 11.83 1.99 20150814 095500 11.88 1.99 20150814 095500 11.91 2.00 20150814 095500 11.98 1.98 20150814 095500 12.26 1.98 20150814 095500 12.45 2.21 20150814 095500 12.49 2.19 20150814 095500 12.55 1.98 20150814 095500 12.57 2.17 20150814 095500 12.70 2.16 20150814 095500 12.80 2.14 20150814 095500 12.82 1.98 20150814 095500 12.91 2.13 20150814 095500 13.03 1.98 20150814 095500 13.15 2.12 20150814 095500 13.33 1.98 20150814 095500 13.44 2.12 20150814 095500 13.58 1.98 20150814 095500 13.69 2.12 20150814 095500 13.78 1.98 20150814 095500 14.00 2.12 20150814 095500 14.08 1.98 20150814 095500 14.21 1.99 20150814 095500 14.33 2.13 20150814 095500 14.38 2.00 20150814 095500 14.47 2.01 20150814 095500 14.60 2.02 20150814 095500 14.65 2.13 20150814 095500 14.78 2.03 20150814 095500 14.89 2.03 20150814 095500 14.95 2.13 20150814 095500 15.04 2.04 20150814 095500 15.24 2.05 20150814 095500 15.28 2.14 20150814 095500 15.36 2.10 20150814 095500 15.37 2.06 20150814 095500 15.37 2.09 20150814 095500 15.38 2.07 20150814 095500 15.38 2.12 20150814 095500 15.38 2.13 20150814 095500 15.41 2.15 20150814 095500 15.41 2.17 20150814 095500 15.42 2.18 20150814 095500 15.48 2.20 20150814 095500 15.61 2.20 20150814 095500 15.63 2.14 20150814 095500 15.75 2.21 20150814 095500 15.81 2.15 20150814 095500 15.87 2.21 20150814 095500 15.95 2.16 20150814 095500 16.04 2.21 20150814 095500 16.14 2.17 20150814 095500 16.19 2.22 20150814 095500 16.31 2.19 20150814 095500 16.36 2.22 20150814 095500 16.42 2.19 20150814 095500 16.56 2.23 20150814 095500 16.57 2.21 20150814 095500 16.70 2.22 20150814 095500 16.74 2.23 20150814 095500 16.76 2.22 20150814 095600 11.99 2.00 20150814 095600 12.10 2.00 20150814 095600 12.17 2.00 20150814 100400 10.90 2.22 20150814 100400 10.96 2.23 20150814 100400 11.00 2.24 20150814 100400 11.04 2.25 20150814 100400 11.08 2.27 20150814 100400 11.13 2.28 20150814 100400 11.17 2.29 20150814 100400 11.21 2.30 20150814 100400 11.25 2.31 20150814 100400 11.29 2.32 20150814 100400 11.33 2.34 20150814 100400 11.37 2.34 20150814 100400 11.40 2.35 20150814 100400 11.44 2.36 20150814 100400 11.46 2.35 20150814 100400 11.47 2.32 20150814 100400 11.47 2.37 20150814 100400 11.48 2.13 20150814 100400 11.49 2.18 20150814 100400 11.49 2.24 20150814 100400 11.49 2.27 20150814 100400 11.49 2.30 20150814 100400 11.50 2.16 20150814 100400 11.50 2.22 20150814 100400 11.51 2.38 20150814 100400 11.54 2.36 20150814 100400 11.54 2.39 20150814 100400 11.58 2.39 20150814 100400 11.61 2.40 20150814 100400 11.64 2.38 20150814 100400 11.65 2.41 20150814 100400 11.68 2.41 20150814 100400 11.72 2.42 20150814 100400 11.75 2.39 20150814 100400 11.75 2.42 20150814 100400 11.78 2.43 20150814 100400 11.82 2.43 20150814 100400 11.84 2.41 20150814 100400 11.85 2.44 20150814 100400 11.88 2.44 20150814 100400 11.92 2.45 20150814 100400 11.93 2.42 20150814 100400 11.96 2.45 20150814 100400 12.01 2.45 20150814 100400 12.03 2.43 20150814 100400 12.05 2.46 20150814 100400 12.09 2.46 20150814 100400 12.14 2.45 20150814 100400 12.14 2.46 20150814 100400 12.18 2.46 20150814 100400 12.22 2.47 20150814 100400 12.24 2.46 20150814 100400 12.27 2.47 20150814 100400 12.30 2.47 20150814 100500 10.00 2.04 20150814 100500 10.05 2.05 20150814 100500 10.09 2.06 20150814 100500 10.14 2.07 20150814 100500 10.19 2.08 20150814 100500 10.24 2.09 20150814 100500 10.29 2.10 20150814 100500 10.34 2.11 20150814 100500 10.39 2.12 20150814 100500 10.45 2.13 20150814 100500 10.49 2.13 20150814 100500 10.54 2.14 20150814 100500 10.59 2.16 20150814 100500 10.65 2.17 20150814 100500 10.69 2.18 20150814 100500 10.74 2.19 20150814 100500 10.80 2.20 20150814 100500 10.84 2.21 20150814 100500 5.29 1.17 20150814 100500 5.68 1.22 20150814 100500 6.10 1.27 20150814 100500 6.47 1.32 20150814 100500 6.89 1.37 20150814 100500 7.09 1.41 20150814 100500 7.15 1.43 20150814 100500 7.22 1.45 20150814 100500 7.29 1.47 20150814 100500 7.35 1.50 20150814 100500 7.42 1.52 20150814 100500 7.47 1.54 20150814 100500 7.54 1.57 20150814 100500 7.60 1.59 20150814 100500 7.70 1.61 20150814 100500 7.83 1.63 20150814 100500 7.97 1.65 20150814 100500 8.10 1.67 20150814 100500 8.21 1.69 20150814 100500 8.35 1.71 20150814 100500 8.49 1.73 20150814 100500 8.64 1.75 20150814 100500 8.74 1.76 20150814 100500 8.80 1.78 20150814 100500 8.86 1.79 20150814 100500 8.92 1.81 20150814 100500 8.98 1.82 20150814 100500 9.04 1.83 20150814 100500 9.10 1.85 20150814 100500 9.15 1.86 20150814 100500 9.21 1.87 20150814 100500 9.27 1.89 20150814 100500 9.32 1.90 20150814 100500 9.36 1.91 20150814 100500 9.42 1.92 20150814 100500 9.46 1.93 20150814 100500 9.52 1.94 20150814 100500 9.56 1.95 20150814 100500 9.61 1.96 20150814 100500 9.66 1.97 20150814 100500 9.71 1.98 20150814 100500 9.75 1.99 20150814 100500 9.80 2.00 20150814 100500 9.85 2.01 20150814 100500 9.90 2.02 20150814 100500 9.95 2.03 20150814 100600 2.77 0.81 20150814 100600 2.92 0.83 20150814 100600 3.14 0.87 20150814 100600 3.39 0.90 20150814 100600 3.68 0.93 20150814 100600 3.91 0.97 20150814 100600 4.25 1.02 20150814 100600 4.59 1.07 20150814 100600 4.91 1.11 20150814 100700 5.27 0.80 20150814 100700 5.33 0.79 20150814 100700 5.37 0.78 20150814 100700 5.41 0.78 20150814 100700 5.45 0.77 20150814 100700 5.49 0.76 20150814 100700 5.53 0.76 20150814 100700 5.56 0.75 20150814 100700 5.60 0.74 20150814 100700 5.64 0.74 20150814 100700 5.69 0.72 20150814 100700 5.73 0.71 20150814 100700 5.78 0.69 20150814 100700 5.83 0.67 20150814 100700 5.87 0.66 20150814 100700 5.97 0.62 20150814 100700 6.01 0.61 20150814 100700 6.05 0.59 20150814 100700 6.08 0.60 20150814 100700 6.11 0.61 20150814 100700 6.15 0.61 20150814 100700 6.21 0.62 20150814 100700 6.25 0.63 20150814 100700 6.28 0.63 20150814 100700 6.30 0.64 20150814 100700 6.33 0.61 20150814 100700 6.33 0.63 20150814 100700 6.34 0.58 20150814 100800 2.95 0.71 20150814 100800 3.00 0.71 20150814 100800 3.07 0.71 20150814 100800 3.13 0.71 20150814 100800 3.19 0.71 20150814 100800 3.24 0.71 20150814 100800 3.30 0.71 20150814 100800 3.35 0.71 20150814 100800 3.40 0.71 20150814 100800 3.46 0.71 20150814 100800 3.51 0.71 20150814 100800 3.56 0.74 20150814 100800 3.56 0.75 20150814 100800 3.57 0.71 20150814 100800 3.57 0.74 20150814 100800 3.57 0.75 20150814 100800 3.58 0.74 20150814 100800 3.58 0.75 20150814 100800 3.59 0.74 20150814 100800 3.59 0.75 20150814 100800 3.60 0.74 20150814 100800 3.61 0.74 20150814 100800 3.62 0.71 20150814 100800 3.62 0.74 20150814 100800 3.64 0.72 20150814 100800 3.64 0.74 20150814 100800 3.65 0.72 20150814 100800 3.66 0.72 20150814 100800 3.66 0.74 20150814 100800 3.67 0.72 20150814 100800 3.68 0.73 20150814 100800 3.69 0.74 20150814 100800 3.70 0.73 20150814 100800 3.71 0.73 20150814 100800 3.72 0.74 20150814 100800 3.73 0.73 20150814 100800 3.74 0.73 20150814 100800 3.78 0.74 20150814 100800 3.84 0.74 20150814 100800 3.98 0.75 20150814 100800 4.04 0.75 20150814 100800 4.11 0.75 20150814 100800 4.18 0.75 20150814 100800 4.25 0.75 20150814 100800 4.30 0.76 20150814 100800 4.37 0.76 20150814 100800 4.43 0.76 20150814 100800 4.50 0.77 20150814 100800 4.56 0.77 20150814 100800 4.63 0.77 20150814 100800 4.70 0.78 20150814 100800 4.76 0.78 20150814 100800 4.83 0.78 20150814 100800 4.89 0.78 20150814 100800 4.96 0.79 20150814 100800 5.02 0.79 20150814 100800 5.08 0.79 20150814 100800 5.15 0.79 20150814 100800 5.22 0.79 20150814 100900 1.39 0.71 20150814 100900 1.40 0.71 20150814 100900 1.41 0.71 20150814 100900 1.42 0.71 20150814 100900 1.43 0.71 20150814 100900 1.44 0.71 20150814 100900 1.44 0.72 20150814 100900 1.46 0.72 20150814 100900 1.47 0.72 20150814 100900 1.48 0.72 20150814 100900 1.49 0.71 20150814 100900 1.51 0.73 20150814 100900 1.55 0.71 20150814 100900 1.55 0.73 20150814 100900 1.59 0.73 20150814 100900 1.61 0.71 20150814 100900 1.65 0.74 20150814 100900 1.66 0.71 20150814 100900 1.71 0.71 20150814 100900 1.72 0.74 20150814 100900 1.75 0.71 20150814 100900 1.78 0.74 20150814 100900 1.80 0.71 20150814 100900 1.83 0.75 20150814 100900 1.84 0.71 20150814 100900 1.89 0.75 20150814 100900 1.93 0.71 20150814 100900 1.99 0.76 20150814 100900 2.03 0.71 20150814 100900 2.09 0.76 20150814 100900 2.12 0.71 20150814 100900 2.19 0.71 20150814 100900 2.24 0.77 20150814 100900 2.29 0.71 20150814 100900 2.39 0.71 20150814 100900 2.48 0.71 20150814 100900 2.57 0.71 20150814 100900 2.57 0.78 20150814 100900 2.66 0.70 20150814 100900 2.71 0.71 20150814 100900 2.77 0.70 20150814 100900 2.78 0.78 20150814 100900 2.83 0.71 20150814 100900 2.89 0.71 20150814 100900 2.98 0.79 20150814 100900 3.17 0.79 20150814 100900 3.33 0.79 20150814 100900 3.51 0.79 20150814 100900 3.71 0.79 20150814 100900 3.91 0.80 20150814 100900 4.07 0.80 20150814 100900 4.28 0.80 20150814 100900 4.50 0.80 20150814 100900 4.66 0.80 20150814 100900 4.83 0.81 20150814 100900 5.01 0.81 20150814 100900 5.17 0.81 20150814 100900 5.32 0.82 20150814 100900 5.49 0.82 20150814 101000 5.66 0.82 20150814 101000 5.84 0.83 20150814 101000 5.97 0.67 20150814 101000 5.98 0.83 20150814 101000 6.12 0.69 20150814 101000 6.13 0.83 20150814 101000 6.26 0.72 20150814 101000 6.27 0.84 20150814 101000 6.39 0.85 20150814 101000 6.43 0.74 20150814 101000 6.51 0.85 20150814 101000 6.59 0.77 20150814 101000 6.65 0.86 20150814 101000 6.77 0.79 20150814 101000 6.78 0.86 20150814 101000 6.89 0.87 20150814 101000 6.92 0.82 20150814 101000 7.02 0.87 20150814 101000 7.10 0.84 20150814 101000 7.15 0.88 20150814 101000 7.19 0.88 20150814 101000 7.20 0.88 20150814 101000 7.22 0.88 20150814 101000 7.24 0.88 20150814 101000 7.25 0.88 20150814 101000 7.26 0.87 20150814 101000 7.27 0.87 20150814 101000 7.28 0.87 20150814 101000 7.29 0.87 20150814 104600 3.74 0.96 20150814 104600 3.75 0.96 20150814 104600 3.75 0.97 20150814 104600 3.76 0.96 20150814 104600 3.78 0.95 20150814 104600 3.80 0.91 20150814 104600 3.80 0.95 20150814 104600 3.81 0.95 20150814 104600 3.83 0.95 20150814 104600 3.85 0.92 20150814 104600 3.85 0.95 20150814 104600 3.87 0.95 20150814 104600 3.89 0.92 20150814 104600 3.90 0.95 20150814 104600 3.94 0.95 20150814 104600 3.95 0.93 20150814 104600 3.97 0.95 20150814 104600 4.00 0.93 20150814 104600 4.01 0.96 20150814 104600 4.04 0.94 20150814 104600 4.05 0.96 20150814 104600 4.07 0.96 20150814 104600 4.11 0.94 20150814 104600 4.11 0.96 20150814 104600 4.14 0.96 20150814 104600 4.16 0.94 20150814 104600 4.17 0.96 20150814 104600 4.18 0.96 20150814 104600 4.19 0.95 20150814 104600 4.19 0.96 20150814 104600 4.21 0.95 20150814 104600 4.22 0.95 20150814 104600 4.24 0.95 20150814 104700 3.75 0.97 20150814 104700 3.77 0.97 20150814 104700 3.78 0.98 20150814 104700 3.79 0.98 20150814 104700 3.81 0.98 20150814 104700 3.83 0.99 20150814 104700 3.86 0.99 20150814 104700 3.87 0.99 20150814 104700 3.91 1.00 20150814 104700 3.93 1.00 20150814 104700 3.96 1.00 20150814 104700 3.99 1.01 20150814 104700 4.06 1.01 20150814 104700 4.13 1.01 20150814 104700 4.19 1.02 20150814 104700 4.26 1.02 20150814 104700 4.33 1.03 20150814 104700 4.41 1.03 20150814 104700 4.46 1.01 20150814 104700 4.47 1.01 20150814 104700 4.47 1.03 20150814 104700 4.48 1.00 20150814 104700 4.49 1.02 20150814 104700 4.50 1.02 20150814 104700 4.52 1.00 20150814 104700 4.52 1.03 20150814 104700 4.53 1.03 20150814 104700 4.54 1.04 20150814 104700 4.55 1.04 20150814 104700 4.56 1.00 20150814 104700 4.57 1.04 20150814 104700 4.59 1.04 20150814 104700 4.61 1.04 20150814 104700 4.61 1.05 20150814 104700 4.62 0.99 20150814 104700 4.63 1.04 20150814 104700 4.63 1.05 20150814 104700 4.65 1.05 20150814 104700 4.66 0.99 20150814 104700 4.66 1.05 20150814 104700 4.68 1.05 20150814 104700 4.69 1.05 20150814 104700 4.70 1.05 20150814 104700 4.71 0.98 20150814 104700 4.71 1.05 20150814 104700 4.73 1.05 20150814 104700 4.74 1.06 20150814 104700 4.75 0.98 20150814 104700 4.75 1.05 20150814 104700 4.77 1.05 20150814 104700 4.77 1.06 20150814 104700 4.80 0.97 20150814 104700 4.80 1.05 20150814 104700 4.80 1.06 20150814 104700 4.81 1.06 20150814 104700 4.82 1.06 20150814 104800 4.85 0.97 20150814 104800 4.87 0.96 20150814 104800 4.89 0.96 20150814 104800 4.90 0.96 20150814 104800 4.91 0.96 20150814 104800 4.92 0.95 20150814 104800 4.92 0.96 20150814 104800 4.93 0.95 20150814 104800 4.94 0.94 20150814 104800 4.94 0.95 20150814 104800 4.95 0.95 20150814 104800 4.97 0.95 20150814 104800 4.99 0.95 20150814 104800 5.01 0.96 20150814 104800 5.04 0.96 20150814 104800 5.06 0.96 20150814 104800 5.09 0.97 20150814 104800 5.12 0.97 20150814 104800 5.15 0.97 20150814 104800 5.21 0.98 20150814 104800 5.27 0.99 20150814 104800 5.31 0.99 20150814 104800 5.37 0.99 20150814 104800 5.42 1.00 20150814 104800 5.49 1.01 20150814 104800 5.54 1.01 20150814 104800 5.60 1.01 20150814 104800 5.62 1.02 20150814 104800 5.65 1.02 20150814 105000 3.48 1.95 20150814 105000 3.68 1.95 20150814 105000 3.78 2.02 20150814 105000 3.79 2.02 20150814 105000 3.80 2.02 20150814 105000 3.82 1.96 20150814 105000 3.82 2.02 20150814 105000 3.83 2.02 20150814 105000 3.85 2.02 20150814 105000 3.86 2.02 20150814 105000 3.93 1.96 20150814 105000 3.95 2.02 20150814 105000 4.02 1.97 20150814 105000 4.02 2.02 20150814 105000 4.11 1.98 20150814 105000 4.11 2.02 20150814 105000 4.20 1.98 20150814 105000 4.21 2.01 20150814 105000 4.27 2.01 20150814 105000 4.28 1.99 20150814 105000 4.36 2.01 20150814 105000 4.38 1.99 20150814 105000 4.42 2.01 20150814 105000 4.46 2.00 20150814 105000 4.51 2.01 20150814 105000 4.52 2.00 20150814 105100 1.71 2.02 20150814 105100 1.77 2.02 20150814 105100 1.78 2.02 20150814 105100 1.83 2.02 20150814 105100 1.85 2.03 20150814 105100 1.91 2.02 20150814 105100 1.99 2.03 20150814 105100 2.02 2.01 20150814 105100 2.10 2.01 20150814 105100 2.20 2.03 20150814 105100 2.22 2.01 20150814 105100 2.30 2.01 20150814 105100 2.38 2.03 20150814 105100 2.44 2.01 20150814 105100 2.57 2.01 20150814 105100 2.61 2.01 20150814 105100 2.63 2.03 20150814 105100 2.69 2.01 20150814 105100 2.73 2.01 20150814 105100 2.81 2.01 20150814 105100 2.90 2.01 20150814 105100 2.91 2.04 20150814 105100 2.94 2.01 20150814 105100 3.02 2.01 20150814 105100 3.07 2.01 20150814 105100 3.16 2.01 20150814 105100 3.20 2.04 20150814 105100 3.25 2.01 20150814 105100 3.31 2.01 20150814 105100 3.40 2.01 20150814 105100 3.41 2.04 20150814 105100 3.44 2.01 20150814 105100 3.53 2.01 20150814 105100 3.60 2.05 20150814 105100 3.62 2.02 20150814 105100 3.67 2.02 20150814 105100 3.74 2.02 20150814 105100 3.75 2.02 20150814 105100 3.78 2.05 20150814 105100 3.95 2.05 20150814 105100 4.10 2.06 20150814 105100 4.27 2.06 20150814 105100 4.44 2.06 20150814 105100 4.62 2.07 20150814 105100 4.75 2.07 20150814 105100 4.82 2.08 20150814 105100 4.82 2.09 20150814 105100 4.83 2.09 20150814 105100 4.84 2.10 20150814 105100 4.85 2.10 20150814 105100 4.86 2.10 20150814 105100 4.88 2.11 20150814 105100 4.90 2.11 20150814 105100 4.94 2.12 20150814 105100 4.97 2.12 20150814 105100 5.02 2.13 20150814 105100 5.06 2.14 20150814 105100 5.11 2.14 20150814 105100 5.15 2.15 20150814 105100 5.21 2.15 20150814 105100 5.26 2.16 20150814 105100 5.33 2.16 20150814 105200 5.39 2.17 20150814 105200 5.47 2.18 20150814 105200 5.55 2.18 20150814 105200 5.60 2.32 20150814 105200 5.61 2.33 20150814 105200 5.62 2.31 20150814 105200 5.63 2.19 20150814 105200 5.64 2.31 20150814 105200 5.64 2.33 20150814 105200 5.65 2.30 20150814 105200 5.67 2.30 20150814 105200 5.68 2.29 20150814 105200 5.69 2.34 20150814 105200 5.70 2.20 20150814 105200 5.70 2.29 20150814 105200 5.72 2.28 20150814 105200 5.72 2.35 20150814 105200 5.73 2.28 20150814 105200 5.76 2.35 20150814 105200 5.77 2.27 20150814 105200 5.78 2.20 20150814 105200 5.79 2.26 20150814 105200 5.80 2.36 20150814 105200 5.83 2.26 20150814 105200 5.83 2.37 20150814 105200 5.86 2.21 20150814 105200 5.86 2.25 20150814 105200 5.88 2.24 20150814 105200 5.88 2.37 20150814 105200 5.91 2.24 20150814 105200 5.91 2.38 20150814 105200 5.93 2.23 20150814 105200 5.94 2.39 20150814 105200 5.95 2.22 20150814 105200 5.96 2.22 20150814 105200 6.03 2.39 20150814 105200 6.11 2.40 20150814 105200 6.22 2.40 20150814 105200 6.29 2.41 20150814 105200 6.40 2.41 20150814 105200 6.52 2.42 20150814 105200 6.64 2.42 20150814 105200 6.75 2.43 20150814 105200 6.90 2.44 20150814 105200 7.08 2.44 20150814 105200 7.24 2.45 20150814 105200 7.42 2.45 20150814 105200 7.61 2.46 20150814 105200 7.81 2.47 20150814 105200 7.97 2.47 20150814 105200 8.16 2.48 20150814 105200 8.36 2.48 20150814 105200 8.45 2.49 20150814 105200 8.52 2.50 20150814 105200 8.61 2.51 20150814 105200 8.69 2.51 20150814 105200 8.77 2.52 20150814 105200 8.84 2.53 20150814 105200 8.92 2.54 20150814 105200 9.00 2.55 20150814 105200 9.06 2.55 20150814 105200 9.10 2.56 20150814 105200 9.17 2.56 20150814 105200 9.22 2.56 20150814 105300 7.36 2.45 20150814 105300 7.37 2.45 20150814 105300 7.37 2.46 20150814 105300 7.38 2.45 20150814 105300 7.38 2.46 20150814 105300 7.39 2.45 20150814 105300 7.40 2.45 20150814 105300 7.41 2.44 20150814 105300 7.41 2.45 20150814 105300 7.42 2.44 20150814 105300 7.42 2.45 20150814 105300 7.43 2.44 20150814 105300 7.43 2.45 20150814 105300 7.45 2.46 20150814 105300 7.53 2.47 20150814 105300 7.61 2.47 20150814 105300 7.71 2.48 20150814 105300 7.80 2.48 20150814 105300 7.87 2.49 20150814 105300 7.99 2.49 20150814 105300 8.09 2.50 20150814 105300 8.23 2.50 20150814 105300 8.36 2.51 20150814 105300 8.52 2.52 20150814 105300 8.69 2.53 20150814 105300 8.84 2.53 20150814 105300 9.02 2.54 20150814 105300 9.20 2.55 20150814 105300 9.29 2.57 20150814 105300 9.35 2.57 20150814 105300 9.40 2.56 20150814 105300 9.55 2.56 20150814 105300 9.55 2.59 20150814 105300 9.62 2.57 20150814 105300 9.62 2.59 20150814 105300 9.64 2.57 20150814 105300 9.65 2.59 20150814 105300 9.68 2.57 20150814 105300 9.68 2.59 20150814 105300 9.72 2.58 20150814 105300 9.73 2.59 20150814 105300 9.74 2.58 20150814 105300 9.76 2.59 20150814 105300 9.78 2.59 20150814 105300 9.79 2.59 20150814 105300 9.82 2.59 20150814 105300 9.84 2.59 20150814 105300 9.86 2.60 20150814 105300 9.87 2.59 20150814 105300 9.92 2.60 20150814 105400 6.70 2.45 20150814 105400 6.73 2.45 20150814 105400 6.74 2.45 20150814 105400 6.77 2.46 20150814 105400 6.79 2.45 20150814 105400 6.79 2.46 20150814 105400 6.83 2.46 20150814 105400 6.85 2.45 20150814 105400 6.88 2.47 20150814 105400 6.90 2.45 20150814 105400 6.91 2.47 20150814 105400 6.96 2.45 20150814 105400 6.96 2.48 20150814 105400 6.99 2.48 20150814 105400 7.01 2.45 20150814 105400 7.06 2.45 20150814 105400 7.07 2.49 20150814 105400 7.13 2.45 20150814 105400 7.17 2.45 20150814 105400 7.21 2.45 20150814 105400 7.21 2.49 20150814 105400 7.24 2.45 20150814 105400 7.27 2.45 20150814 105400 7.30 2.46 20150814 105400 7.32 2.46 20150814 105400 7.32 2.50 20150814 105400 7.35 2.46 20150814 105400 7.38 2.46 20150814 105400 7.40 2.46 20150814 105400 7.42 2.46 20150814 105400 7.46 2.50 20150814 105400 7.60 2.51 20150814 105400 7.70 2.51 20150814 105400 7.84 2.52 20150814 105400 7.96 2.52 20150814 105400 8.10 2.53 20150814 105400 8.18 2.53 20150814 105400 8.22 2.54 20150814 105400 8.28 2.54 20150814 105400 8.33 2.54 20150814 105400 8.38 2.54 20150814 105400 8.43 2.55 20150814 105400 8.48 2.55 20150814 105400 8.52 2.55 20150814 105400 8.56 2.54 20150814 105400 8.57 2.55 20150814 105400 8.58 2.54 20150814 105400 8.58 2.55 20150814 105400 8.60 2.54 20150814 105400 8.62 2.54 20150814 105400 8.64 2.54 20150814 105400 8.66 2.54 20150814 105400 8.68 2.54 20150814 105400 8.69 2.54 20150814 105400 8.71 2.54 20150814 105500 6.75 2.18 20150814 105500 6.83 2.19 20150814 105500 6.90 2.19 20150814 105500 6.97 2.20 20150814 105500 7.03 2.20 20150814 105500 7.09 2.21 20150814 105500 7.14 2.21 20150814 105500 7.16 2.26 20150814 105500 7.18 2.26 20150814 105500 7.19 2.21 20150814 105500 7.20 2.26 20150814 105500 7.20 2.27 20150814 105500 7.23 2.25 20150814 105500 7.24 2.28 20150814 105500 7.25 2.22 20150814 105500 7.26 2.25 20150814 105500 7.28 2.28 20150814 105500 7.29 2.25 20150814 105500 7.31 2.22 20150814 105500 7.31 2.29 20150814 105500 7.32 2.24 20150814 105500 7.35 2.23 20150814 105500 7.35 2.24 20150814 105500 7.36 2.30 20150814 105500 7.38 2.23 20150814 105500 7.40 2.23 20150814 105500 7.40 2.30 20150814 105500 7.44 2.31 20150814 105500 7.48 2.32 20150814 105500 7.53 2.33 20150814 105500 7.60 2.33 20150814 105500 7.66 2.34 20150814 105500 7.74 2.35 20150814 105500 7.81 2.36 20150814 105500 7.88 2.37 20150814 105500 7.94 2.37 20150814 105500 8.01 2.38 20150814 105500 8.08 2.39 20150814 105500 8.14 2.40 20150814 105500 8.19 2.41 20150814 105500 8.25 2.41 20150814 105500 8.31 2.42 20150814 105500 8.36 2.43 20150814 105500 8.41 2.44 20150814 105500 8.47 2.45 20150814 105500 8.53 2.46 20150814 105500 8.58 2.46 20150814 105500 8.61 2.47 20150814 105500 8.64 2.48 20150814 105500 8.67 2.49 20150814 105500 8.69 2.49 20150814 105500 8.72 2.50 20150814 105500 8.72 2.54 20150814 105500 8.74 2.54 20150814 105500 8.75 2.51 20150814 105500 8.75 2.54 20150814 105500 8.76 2.53 20150814 105500 8.77 2.53 20150814 105500 8.78 2.51 20150814 105500 8.79 2.53 20150814 105500 8.80 2.53 20150814 105500 8.81 2.52 20150814 105500 8.81 2.53 20150814 105500 8.83 2.52 20150814 105600 2.30 2.08 20150814 105600 2.31 2.08 20150814 105600 2.32 2.08 20150814 105600 2.35 2.08 20150814 105600 2.37 2.08 20150814 105600 2.43 2.08 20150814 105600 2.50 2.09 20150814 105600 2.51 2.08 20150814 105600 2.57 2.09 20150814 105600 2.65 2.08 20150814 105600 2.75 2.09 20150814 105600 2.81 2.08 20150814 105600 2.96 2.09 20150814 105600 2.98 2.08 20150814 105600 3.14 2.08 20150814 105600 3.14 2.10 20150814 105600 3.28 2.08 20150814 105600 3.32 2.10 20150814 105600 3.44 2.08 20150814 105600 3.60 2.09 20150814 105600 3.71 2.09 20150814 105600 3.79 2.09 20150814 105600 3.87 2.09 20150814 105600 3.95 2.09 20150814 105600 4.02 2.09 20150814 105600 4.10 2.09 20150814 105600 4.18 2.09 20150814 105600 4.25 2.09 20150814 105600 4.33 2.09 20150814 105600 4.40 2.09 20150814 105600 4.45 2.09 20150814 105600 4.49 2.09 20150814 105600 4.54 2.09 20150814 105600 4.59 2.09 20150814 105600 4.65 2.09 20150814 105600 4.69 2.10 20150814 105600 4.75 2.10 20150814 105600 4.80 2.10 20150814 105600 4.88 2.10 20150814 105600 4.98 2.10 20150814 105600 5.07 2.10 20150814 105600 5.17 2.11 20150814 105600 5.24 2.11 20150814 105600 5.34 2.11 20150814 105600 5.43 2.11 20150814 105600 5.50 2.11 20150814 105600 5.59 2.12 20150814 105600 5.67 2.12 20150814 105600 5.75 2.13 20150814 105600 5.81 2.13 20150814 105600 5.89 2.13 20150814 105600 5.97 2.14 20150814 105600 6.03 2.14 20150814 105600 6.11 2.14 20150814 105600 6.19 2.15 20150814 105600 6.27 2.15 20150814 105600 6.34 2.16 20150814 105600 6.43 2.16 20150814 105600 6.51 2.17 20150814 105600 6.59 2.17 20150814 105600 6.66 2.18 20150814 105700 3.51 2.10 20150814 105700 3.72 2.11 20150814 105700 3.94 2.11 20150814 105700 4.09 2.11 20150814 105700 4.30 2.12 20150814 105700 4.46 2.12 20150814 105700 4.57 2.13 20150814 105700 4.73 2.13 20150814 105700 4.89 2.14 20150814 105700 5.01 2.14 20150814 105700 5.14 2.15 20150814 105700 5.26 2.15 20150814 105700 5.41 2.16 20150814 105700 5.53 2.17 20150814 105700 5.64 2.17 20150814 105700 5.77 2.18 20150814 105700 5.90 2.19 20150814 105700 6.00 2.20 20150814 105700 6.14 2.20 20150814 105700 6.28 2.21 20150814 105700 6.39 2.22 20150814 105700 6.53 2.22 20150814 105700 6.68 2.23 20150814 105700 6.85 2.24 20150814 105700 7.00 2.25 20150814 105700 7.16 2.25 20150814 105700 7.34 2.26 20150814 105700 7.49 2.27 20150814 105700 7.66 2.28 20150814 105700 7.84 2.29 20150814 105700 8.00 2.29 20150814 105700 8.05 2.30 20150814 105700 8.11 2.31 20150814 105700 8.17 2.31 20150814 105700 8.22 2.32 20150814 105700 8.28 2.33 20150814 105700 8.34 2.33 20150814 105700 8.39 2.34 20150814 105700 8.44 2.35 20150814 105700 8.50 2.35 20150814 105700 8.56 2.37 20150814 105700 8.63 2.38 20150814 105700 8.69 2.39 20150814 105700 8.76 2.40 20150814 105700 8.84 2.41 20150814 105700 8.90 2.42 20150814 105700 8.97 2.43 20150814 105700 9.05 2.44 20150814 105700 9.10 2.45 20150814 105700 9.14 2.46 20150814 105700 9.17 2.47 20150814 105700 9.22 2.49 20150814 105700 9.25 2.50 20150814 105700 9.29 2.51 20150814 105700 9.34 2.52 20150814 105700 9.38 2.54 20150814 105700 9.41 2.55 20150814 105700 9.45 2.56 20150814 105700 9.48 2.58 20150814 105700 9.51 2.59 20150814 105700 9.54 2.61 20150814 105700 9.57 2.62 20150814 105700 9.60 2.63 20150814 105700 9.64 2.65 20150814 105800 10.03 3.00 20150814 105800 10.13 3.00 20150814 105800 10.21 3.01 20150814 105800 10.30 3.01 20150814 105800 10.35 3.02 20150814 105800 10.41 3.02 20150814 105800 10.47 3.03 20150814 105800 10.53 3.03 20150814 105800 10.59 3.03 20150814 105800 10.65 3.04 20150814 105800 10.71 3.04 20150814 105800 10.77 3.04 20150814 105800 10.84 3.05 20150814 105800 10.94 3.05 20150814 105800 11.02 3.06 20150814 105800 11.13 3.06 20150814 105800 11.23 3.07 20150814 105800 11.32 3.07 20150814 105800 11.42 3.08 20150814 105800 11.54 3.09 20150814 105800 11.64 3.09 20150814 105800 11.73 3.10 20150814 105800 11.83 3.11 20150814 105800 11.92 3.12 20150814 105800 12.01 3.13 20150814 105800 12.11 3.14 20150814 105800 12.21 3.16 20150814 105800 12.32 3.17 20150814 105800 12.41 3.18 20150814 105800 12.51 3.19 20150814 105800 12.60 3.21 20150814 105800 9.30 2.93 20150814 105800 9.31 2.92 20150814 105800 9.33 2.93 20150814 105800 9.35 2.94 20150814 105800 9.36 2.90 20150814 105800 9.38 2.95 20150814 105800 9.40 2.95 20150814 105800 9.41 2.88 20150814 105800 9.43 2.95 20150814 105800 9.46 2.87 20150814 105800 9.47 2.96 20150814 105800 9.49 2.96 20150814 105800 9.51 2.85 20150814 105800 9.53 2.97 20150814 105800 9.57 2.83 20150814 105800 9.61 2.97 20150814 105800 9.62 2.81 20150814 105800 9.67 2.80 20150814 105800 9.68 2.67 20150814 105800 9.70 2.98 20150814 105800 9.71 2.68 20150814 105800 9.71 2.69 20150814 105800 9.72 2.71 20150814 105800 9.72 2.72 20150814 105800 9.73 2.73 20150814 105800 9.73 2.74 20150814 105800 9.73 2.78 20150814 105800 9.74 2.75 20150814 105800 9.74 2.76 20150814 105800 9.74 2.77 20150814 105800 9.78 2.98 20150814 105800 9.87 2.99 20150814 105800 9.95 2.99 20150814 105900 12.69 3.23 20150814 105900 12.77 3.25 20150814 105900 12.86 3.27 20150814 105900 12.94 3.28 20150814 105900 12.99 3.91 20150814 105900 13.00 3.92 20150814 105900 13.01 3.92 20150814 105900 13.02 3.30 20150814 105900 13.02 3.91 20150814 105900 13.03 3.92 20150814 105900 13.04 3.93 20150814 105900 13.05 3.93 20150814 105900 13.06 3.91 20150814 105900 13.07 3.93 20150814 105900 13.08 3.94 20150814 105900 13.10 3.94 20150814 105900 13.11 3.32 20150814 105900 13.11 3.90 20150814 105900 13.11 3.94 20150814 105900 13.12 3.95 20150814 105900 13.12 3.96 20150814 105900 13.15 3.90 20150814 105900 13.19 3.90 20150814 105900 13.20 3.35 20150814 105900 13.24 3.89 20150814 105900 13.27 3.36 20150814 105900 13.28 3.89 20150814 105900 13.31 3.38 20150814 105900 13.32 3.89 20150814 105900 13.35 3.40 20150814 105900 13.37 3.89 20150814 105900 13.38 3.42 20150814 105900 13.40 3.88 20150814 105900 13.42 3.44 20150814 105900 13.43 3.87 20150814 105900 13.45 3.46 20150814 105900 13.46 3.86 20150814 105900 13.49 3.47 20150814 105900 13.50 3.86 20150814 105900 13.52 3.49 20150814 105900 13.53 3.85 20150814 105900 13.55 3.51 20150814 105900 13.56 3.84 20150814 105900 13.58 3.53 20150814 105900 13.58 3.55 20150814 105900 13.59 3.57 20150814 105900 13.60 3.59 20150814 105900 13.60 3.61 20150814 105900 13.60 3.83 20150814 105900 13.61 3.63 20150814 105900 13.62 3.65 20150814 105900 13.63 3.67 20150814 105900 13.63 3.83 20150814 105900 13.64 3.69 20150814 105900 13.64 3.70 20150814 105900 13.64 3.72 20150814 105900 13.64 3.73 20150814 105900 13.65 3.75 20150814 105900 13.65 3.76 20150814 105900 13.65 3.78 20150814 105900 13.65 3.79 20150814 105900 13.65 3.80 20150814 105900 13.66 3.82 20150814 110000 12.40 4.17 20150814 110000 12.43 4.17 20150814 110000 12.45 4.17 20150814 110000 12.47 4.17 20150814 110000 12.50 4.17 20150814 110000 12.53 4.17 20150814 110000 12.56 4.17 20150814 110000 12.59 4.17 20150814 110000 12.63 4.18 20150814 110000 12.67 4.18 20150814 110000 12.70 4.18 20150814 110000 12.74 4.18 20150814 110000 12.78 4.19 20150814 110000 12.81 4.19 20150814 110000 12.85 4.19 20150814 110000 12.88 4.19 20150814 110000 12.91 4.20 20150814 110000 12.94 4.20 20150814 110000 12.97 4.20 20150814 110000 13.00 4.20 20150814 110000 13.04 4.20 20150814 110000 13.07 4.20 20150814 110000 13.10 4.20 20150814 110000 13.12 4.20 20150814 110000 13.13 3.96 20150814 110000 13.14 3.97 20150814 110000 13.14 3.98 20150814 110000 13.14 4.20 20150814 110000 13.15 3.98 20150814 110000 13.15 3.99 20150814 110000 13.15 4.20 20150814 110000 13.16 4.00 20150814 110000 13.16 4.19 20150814 110000 13.17 4.01 20150814 110000 13.17 4.19 20150814 110000 13.18 4.01 20150814 110000 13.18 4.18 20150814 110000 13.18 4.19 20150814 110000 13.19 4.02 20150814 110000 13.19 4.18 20150814 110000 13.20 4.03 20150814 110000 13.20 4.15 20150814 110000 13.20 4.16 20150814 110000 13.20 4.17 20150814 110000 13.21 4.04 20150814 110000 13.21 4.05 20150814 110000 13.21 4.14 20150814 110000 13.22 4.06 20150814 110000 13.22 4.11 20150814 110000 13.22 4.12 20150814 110000 13.22 4.13 20150814 110000 13.23 4.07 20150814 110000 13.23 4.08 20150814 110000 13.23 4.09 20150814 110000 13.23 4.10 20150814 110100 10.04 3.93 20150814 110100 10.13 3.94 20150814 110100 10.21 3.95 20150814 110100 10.30 3.96 20150814 110100 10.38 3.96 20150814 110100 10.46 3.97 20150814 110100 10.55 3.98 20150814 110100 10.64 3.99 20150814 110100 10.72 3.99 20150814 110100 10.80 4.00 20150814 110100 10.87 4.01 20150814 110100 10.94 4.02 20150814 110100 10.99 4.02 20150814 110100 11.06 4.03 20150814 110100 11.13 4.03 20150814 110100 11.18 4.04 20150814 110100 11.24 4.05 20150814 110100 11.31 4.05 20150814 110100 11.37 4.06 20150814 110100 11.41 4.07 20150814 110100 11.46 4.07 20150814 110100 11.50 4.08 20150814 110100 11.53 4.09 20150814 110100 11.57 4.09 20150814 110100 11.62 4.10 20150814 110100 11.65 4.11 20150814 110100 11.69 4.11 20150814 110100 11.73 4.12 20150814 110100 11.77 4.12 20150814 110100 11.81 4.13 20150814 110100 11.85 4.13 20150814 110100 11.88 4.13 20150814 110100 11.93 4.14 20150814 110100 11.97 4.14 20150814 110100 12.01 4.14 20150814 110100 12.04 4.14 20150814 110100 12.08 4.15 20150814 110100 12.11 4.15 20150814 110100 12.13 4.15 20150814 110100 12.16 4.15 20150814 110100 12.19 4.15 20150814 110100 12.22 4.16 20150814 110100 12.25 4.16 20150814 110100 12.28 4.16 20150814 110100 12.30 4.16 20150814 110100 12.33 4.16 20150814 110100 12.36 4.16 20150814 110100 12.38 4.16 20150814 110100 8.69 3.83 20150814 110100 8.76 3.83 20150814 110100 8.85 3.84 20150814 110100 8.93 3.85 20150814 110100 9.01 3.85 20150814 110100 9.11 3.86 20150814 110100 9.20 3.87 20150814 110100 9.28 3.87 20150814 110100 9.37 3.88 20150814 110100 9.47 3.89 20150814 110100 9.57 3.90 20150814 110100 9.65 3.90 20150814 110100 9.75 3.91 20150814 110100 9.85 3.92 20150814 110100 9.94 3.93 20150814 110200 10.02 3.76 20150814 110200 10.05 3.76 20150814 110200 10.08 3.76 20150814 110200 10.11 3.76 20150814 110200 10.14 3.76 20150814 110200 7.83 3.74 20150814 110200 7.83 3.75 20150814 110200 7.84 3.74 20150814 110200 7.84 3.75 20150814 110200 7.85 3.76 20150814 110200 7.86 3.76 20150814 110200 7.87 3.74 20150814 110200 7.88 3.76 20150814 110200 7.90 3.74 20150814 110200 7.90 3.76 20150814 110200 7.94 3.74 20150814 110200 7.94 3.77 20150814 110200 7.98 3.74 20150814 110200 7.99 3.77 20150814 110200 8.02 3.73 20150814 110200 8.04 3.78 20150814 110200 8.06 3.73 20150814 110200 8.10 3.73 20150814 110200 8.10 3.78 20150814 110200 8.16 3.73 20150814 110200 8.17 3.79 20150814 110200 8.21 3.73 20150814 110200 8.24 3.79 20150814 110200 8.28 3.73 20150814 110200 8.29 3.80 20150814 110200 8.35 3.73 20150814 110200 8.37 3.80 20150814 110200 8.41 3.73 20150814 110200 8.45 3.81 20150814 110200 8.48 3.73 20150814 110200 8.52 3.81 20150814 110200 8.55 3.73 20150814 110200 8.60 3.82 20150814 110200 8.61 3.73 20150814 110200 8.69 3.73 20150814 110200 8.76 3.73 20150814 110200 8.82 3.73 20150814 110200 8.88 3.73 20150814 110200 8.95 3.73 20150814 110200 9.02 3.74 20150814 110200 9.07 3.74 20150814 110200 9.14 3.74 20150814 110200 9.21 3.74 20150814 110200 9.27 3.74 20150814 110200 9.34 3.74 20150814 110200 9.41 3.75 20150814 110200 9.46 3.75 20150814 110200 9.52 3.75 20150814 110200 9.58 3.75 20150814 110200 9.63 3.75 20150814 110200 9.70 3.75 20150814 110200 9.76 3.75 20150814 110200 9.82 3.75 20150814 110200 9.88 3.76 20150814 110200 9.91 3.76 20150814 110200 9.93 3.76 20150814 110200 9.96 3.76 20150814 110200 9.99 3.76 20150814 110300 10.16 3.77 20150814 110300 10.18 3.77 20150814 110300 10.20 3.77 20150814 110300 10.22 3.77 20150814 110300 10.24 3.77 20150814 110300 10.26 3.77 20150814 110300 10.28 3.77 20150814 110300 10.31 3.77 20150814 110300 10.32 3.78 20150814 110300 10.33 3.78 20150814 110300 10.33 3.79 20150814 110300 10.34 3.79 20150814 110300 10.35 3.79 20150814 110300 10.35 3.80 20150814 110300 10.36 3.81 20150814 110300 10.36 3.82 20150814 110300 10.41 3.82 20150814 110300 10.46 3.83 20150814 110300 10.52 3.84 20150814 110300 10.58 3.85 20150814 110300 10.63 3.85 20150814 110300 10.69 3.86 20150814 110300 10.75 3.87 20150814 110300 10.80 3.87 20150814 110300 10.87 3.88 20150814 110300 10.94 3.89 20150814 110300 11.00 3.90 20150814 110300 11.07 3.90 20150814 110300 11.13 3.91 20150814 110300 11.19 3.92 20150814 110300 11.26 3.93 20150814 110300 11.33 3.94 20150814 110300 11.39 3.95 20150814 110300 11.44 3.95 20150814 110300 11.49 3.96 20150814 110300 11.54 3.97 20150814 110300 11.58 3.98 20150814 110300 11.63 3.99 20150814 110300 11.67 3.99 20150814 110300 11.71 4.00 20150814 110300 11.76 4.01 20150814 110300 11.81 4.02 20150814 110300 11.85 4.03 20150814 110300 11.90 4.04 20150814 110300 11.95 4.05 20150814 110300 11.99 4.06 20150814 110300 12.04 4.07 20150814 110300 12.09 4.08 20150814 110300 12.13 4.09 20150814 110300 12.18 4.10 20150814 110300 12.23 4.11 20150814 110300 12.27 4.12 20150814 110300 12.31 4.13 20150814 110400 12.34 4.14 20150814 110400 12.37 4.16 20150814 110400 12.41 4.17 20150814 110400 12.44 4.18 20150814 110400 12.47 4.19 20150814 110400 12.50 4.21 20150814 110400 12.54 4.22 20150814 110400 12.58 4.23 20150814 110400 12.64 4.25 20150814 110400 12.69 4.27 20150814 110400 12.74 4.28 20150814 110400 12.80 4.30 20150814 110400 12.85 4.31 20150814 110400 12.91 4.33 20150814 110400 12.95 4.34 20150814 110400 13.01 4.36 20150814 110400 13.08 4.38 20150814 110400 13.14 4.40 20150814 110400 13.21 4.43 20150814 110400 13.28 4.45 20150814 110400 13.33 4.47 20150814 110400 13.40 4.49 20150814 110400 13.47 4.51 20150814 110400 13.53 4.53 20150814 110400 13.60 4.55 20150814 110400 13.62 5.00 20150814 110400 13.62 5.01 20150814 110400 13.62 5.02 20150814 110400 13.62 5.04 20150814 110400 13.62 5.05 20150814 110400 13.62 5.06 20150814 110400 13.62 5.07 20150814 110400 13.63 4.96 20150814 110400 13.63 4.98 20150814 110400 13.63 4.99 20150814 110400 13.64 4.94 20150814 110400 13.64 4.95 20150814 110400 13.65 4.93 20150814 110400 13.66 4.58 20150814 110400 13.67 4.91 20150814 110400 13.70 4.60 20150814 110400 13.70 4.91 20150814 110400 13.74 4.90 20150814 110400 13.76 4.62 20150814 110400 13.78 4.89 20150814 110400 13.81 4.64 20150814 110400 13.82 4.88 20150814 110400 13.86 4.66 20150814 110400 13.86 4.88 20150814 110400 13.90 4.87 20150814 110400 13.91 4.69 20150814 110400 13.94 4.86 20150814 110400 13.97 4.71 20150814 110400 13.98 4.85 20150814 110400 14.01 4.83 20150814 110400 14.01 4.84 20150814 110400 14.02 4.73 20150814 110400 14.02 4.82 20150814 110400 14.03 4.80 20150814 110400 14.03 4.81 20150814 110400 14.04 4.78 20150814 110400 14.05 4.75 20150814 110400 14.05 4.76 20150814 110400 14.05 4.77 20150814 110500 13.61 5.08 20150814 110500 13.61 5.09 20150814 110500 13.61 5.11 20150814 110500 13.61 5.12 20150814 110500 13.62 5.13 20150814 110500 13.67 5.15 20150814 110500 13.73 5.17 20150814 110500 13.77 5.19 20150814 110500 13.83 5.21 20150814 110500 13.89 5.23 20150814 110500 13.93 5.24 20150814 110500 13.99 5.26 20150814 110500 14.05 5.28 20150814 110500 14.10 5.30 20150814 110500 14.18 5.32 20150814 110500 14.25 5.34 20150814 110500 14.31 5.36 20150814 110500 14.38 5.38 20150814 110500 14.46 5.40 20150814 110500 14.52 5.42 20150814 110500 14.59 5.44 20150814 110500 14.67 5.46 20150814 110500 14.73 5.48 20150814 110500 14.82 5.50 20150814 110500 14.91 5.53 20150814 110500 14.99 5.54 20150814 110500 15.07 5.57 20150814 110500 15.16 5.59 20150814 110500 15.23 5.61 20150814 110500 15.32 5.63 20150814 110500 15.41 5.65 20150814 110500 15.48 5.67 20150814 110500 15.57 5.69 20150814 110500 15.66 5.71 20150814 110500 15.74 5.73 20150814 110500 15.84 5.75 20150814 110500 15.93 5.77 20150814 110500 15.95 6.00 20150814 110500 15.97 6.00 20150814 110500 15.99 6.00 20150814 110500 16.00 6.00 20150814 110500 16.01 5.79 20150814 110500 16.02 6.01 20150814 110500 16.04 6.01 20150814 110500 16.06 6.01 20150814 110500 16.10 6.01 20150814 110500 16.11 5.81 20150814 110500 16.14 6.00 20150814 110500 16.18 5.99 20150814 110500 16.20 5.83 20150814 110500 16.22 5.99 20150814 110500 16.24 5.84 20150814 110500 16.27 5.86 20150814 110500 16.27 5.98 20150814 110500 16.29 5.87 20150814 110500 16.30 5.97 20150814 110500 16.32 5.88 20150814 110500 16.34 5.90 20150814 110500 16.35 5.97 20150814 110500 16.37 5.91 20150814 110500 16.39 5.92 20150814 110500 16.40 5.96 20150814 110500 16.42 5.94 20150814 110500 16.44 5.96 20150814 110600 14.06 4.46 20150814 110600 14.23 4.60 20150814 110600 14.45 4.76 20150814 110600 14.63 4.89 20150814 110600 14.82 5.03 20150814 110600 14.92 5.10 20150814 110600 15.00 5.15 20150814 110600 15.10 5.21 20150814 110600 15.20 5.27 20150814 110600 15.28 5.32 20150814 110600 15.37 5.38 20150814 110600 15.47 5.44 20150814 110600 15.55 5.49 20150814 110600 15.63 5.54 20150814 110600 15.68 5.59 20150814 110600 15.73 5.63 20150814 110600 15.78 5.67 20150814 110600 15.83 5.71 20150814 110600 15.87 5.75 20150814 110600 15.89 5.99 20150814 110600 15.90 5.99 20150814 110600 15.91 5.98 20150814 110600 15.92 5.80 20150814 110600 15.92 5.97 20150814 110600 15.92 6.00 20150814 110600 15.94 5.96 20150814 110600 15.95 5.95 20150814 110600 15.97 5.84 20150814 110600 15.97 5.94 20150814 110600 15.99 5.93 20150814 110600 16.01 5.92 20150814 110600 16.02 5.88 20150814 110600 16.03 5.90 20150814 112200 6.56 1.73 20150814 112200 6.73 1.78 20150814 112200 6.88 1.85 20150814 112200 7.01 1.90 20150814 112200 7.19 1.97 20150814 112200 7.38 2.04 20150814 112200 7.56 2.10 20150814 112200 7.77 2.17 20150814 112200 8.00 2.24 20150814 112200 8.22 2.30 20150814 112200 8.46 2.37 20150814 112200 8.59 2.41 20150814 112300 10.07 3.45 20150814 112300 10.20 3.55 20150814 112300 10.33 3.62 20150814 112300 10.55 3.68 20150814 112300 10.76 3.73 20150814 112300 10.93 3.78 20150814 112300 11.13 3.84 20150814 112300 11.32 3.90 20150814 112300 11.47 3.95 20150814 112300 11.66 4.01 20150814 112300 11.83 4.07 20150814 112300 11.93 4.11 20150814 112300 12.03 4.14 20150814 112300 12.14 4.17 20150814 112300 12.24 4.20 20150814 112300 12.35 4.23 20150814 112300 12.48 4.26 20150814 112300 12.59 4.28 20150814 112300 12.72 4.31 20150814 112300 12.86 4.34 20150814 112300 12.95 4.36 20150814 112300 13.05 4.38 20150814 112300 13.13 4.39 20150814 112300 13.23 4.41 20150814 112300 13.33 4.43 20150814 112300 13.42 4.43 20150814 112300 13.51 4.45 20150814 112300 13.61 4.46 20150814 112300 13.69 4.47 20150814 112300 13.72 4.55 20150814 112300 13.73 4.65 20150814 112300 13.73 4.73 20150814 112300 13.74 4.84 20150814 112300 13.75 4.94 20150814 112300 13.76 5.02 20150814 112300 13.77 5.13 20150814 112300 13.78 5.23 20150814 112300 13.78 5.32 20150814 112300 13.79 5.38 20150814 112300 13.80 5.45 20150814 112300 13.81 5.50 20150814 112300 13.83 5.57 20150814 112300 13.85 5.62 20150814 112300 13.88 5.69 20150814 112300 13.92 5.76 20150814 112300 13.96 5.81 20150814 112300 14.00 5.88 20150814 112300 14.02 5.93 20150814 112300 14.04 5.98 20150814 112300 14.06 6.03 20150814 112300 8.72 2.45 20150814 112300 8.84 2.50 20150814 112300 8.95 2.54 20150814 112300 9.06 2.58 20150814 112300 9.17 2.63 20150814 112300 9.24 2.66 20150814 112300 9.32 2.71 20150814 112300 9.40 2.77 20150814 112300 9.47 2.86 20150814 112300 9.57 2.96 20150814 112300 9.66 3.06 20150814 112300 9.75 3.15 20150814 112300 9.86 3.26 20150814 112300 9.97 3.36 20150814 112400 14.07 6.08 20150814 112400 14.09 6.13 20150814 112400 14.11 6.18 20150814 112400 14.14 6.24 20150814 112400 14.17 6.28 20150814 112400 14.18 6.33 20150814 112400 14.18 6.36 20150814 112400 14.19 6.39 20150814 112400 14.19 6.42 20150814 112400 14.20 6.45 20150814 112400 14.21 6.48 20150814 112400 14.22 6.51 20150814 112400 14.24 6.55 20150814 112400 14.25 6.57 20150814 112400 14.26 6.60 20150814 112400 14.26 6.63 20150814 112400 14.26 6.65 20150814 112400 14.27 6.67 20150814 112400 14.27 6.69 20150814 112400 14.28 6.72 20150814 112400 14.29 6.74 20150814 112400 14.31 6.76 20150814 112400 14.32 6.79 20150814 112400 14.37 6.81 20150814 112400 14.43 6.83 20150814 112400 14.50 6.85 20150814 112400 14.58 6.87 20150814 112400 14.65 6.89 20150814 112400 14.73 6.91 20150814 112400 14.82 6.93 20150814 112400 14.89 6.95 20150814 112400 14.98 6.97 20150814 112400 15.06 6.99 20150814 112400 15.12 7.00 20150814 112400 15.19 7.02 20150814 112400 15.26 7.03 20150814 112400 15.33 7.05 20150814 112400 15.40 7.06 20150814 112400 15.48 7.08 20150814 112400 15.54 7.09 20150814 112400 15.62 7.11 20150814 112400 15.68 7.12 20150814 112400 15.73 7.12 20150814 112400 15.79 7.13 20150814 112400 15.82 7.13 20150814 112400 15.85 7.14 20150814 112400 15.87 7.14 20150814 112400 15.90 7.15 20150814 112400 15.93 7.15 20150814 112400 15.99 7.15 20150814 112400 15.99 7.16 20150814 112400 16.03 7.16 20150814 112400 16.05 7.17 20150814 112400 16.07 7.17 20150814 112400 16.08 7.17 20150814 112400 16.10 7.17 20150814 112400 16.11 7.18 20150814 112400 16.12 7.18 20150814 112400 16.14 7.18 20150814 112400 16.15 7.18 20150814 112400 16.16 7.19 20150814 112400 16.17 7.19 20150814 112500 14.64 6.85 20150814 112500 14.64 6.86 20150814 112500 14.64 6.87 20150814 112500 14.64 6.88 20150814 112500 14.65 6.83 20150814 112500 14.65 6.84 20150814 112500 14.65 6.85 20150814 112500 14.65 6.89 20150814 112500 14.66 6.81 20150814 112500 14.66 6.82 20150814 112500 14.66 6.89 20150814 112500 14.67 6.80 20150814 112500 14.67 6.81 20150814 112500 14.68 6.79 20150814 112500 14.68 6.90 20150814 112500 14.69 6.79 20150814 112500 14.70 6.78 20150814 112500 14.70 6.91 20150814 112500 14.71 6.77 20150814 112500 14.71 6.91 20150814 112500 14.72 6.76 20150814 112500 14.73 6.76 20150814 112500 14.73 6.92 20150814 112500 14.74 6.75 20150814 112500 14.75 6.74 20150814 112500 14.75 6.93 20150814 112500 14.77 6.74 20150814 112500 14.77 6.93 20150814 112500 14.78 6.73 20150814 112500 14.79 6.72 20150814 112500 14.80 6.71 20150814 112500 14.80 6.94 20150814 112500 14.81 6.71 20150814 112500 14.82 6.70 20150814 112500 14.83 6.69 20150814 112500 14.83 6.95 20150814 112500 14.84 6.68 20150814 112500 14.85 6.67 20150814 112500 14.85 6.96 20150814 112500 14.86 6.66 20150814 112500 14.87 6.65 20150814 112500 14.88 6.64 20150814 112500 14.89 6.63 20150814 112500 14.89 6.96 20150814 112500 14.92 6.97 20150814 112500 14.95 6.98 20150814 112500 14.99 6.99 20150814 112500 15.03 6.99 20150814 112500 15.07 7.00 20150814 112500 15.11 7.01 20150814 112500 15.16 7.02 20150814 112500 15.20 7.03 20150814 112500 15.25 7.04 20150814 112500 15.31 7.05 20150814 112500 15.35 7.05 20150814 112500 15.41 7.06 20150814 112500 15.46 7.07 20150814 112500 15.51 7.08 20150814 112500 15.57 7.09 20150814 112500 15.64 7.10 20150814 112500 15.69 7.11 20150814 112500 15.75 7.12 20150814 112600 13.59 5.27 20150814 112600 13.63 5.29 20150814 112600 13.67 5.31 20150814 112600 13.71 5.33 20150814 112600 13.74 5.35 20150814 112600 13.78 5.37 20150814 112600 13.81 5.39 20150814 112600 13.85 5.41 20150814 112600 13.89 5.43 20150814 112600 13.92 5.44 20150814 112600 13.95 5.47 20150814 112600 13.98 5.49 20150814 112600 14.01 5.51 20150814 112600 14.03 5.54 20150814 112600 14.06 5.56 20150814 112600 14.09 5.58 20150814 112600 14.12 5.60 20150814 112600 14.15 5.63 20150814 112600 14.17 5.65 20150814 112600 14.21 5.68 20150814 112600 14.24 5.70 20150814 112600 14.27 5.72 20150814 112600 14.30 5.75 20150814 112600 14.34 5.78 20150814 112600 14.37 5.80 20150814 112600 14.40 5.83 20150814 112600 14.44 5.86 20150814 112600 14.47 5.88 20150814 112600 14.50 5.91 20150814 112600 14.52 5.93 20150814 112600 14.55 5.96 20150814 112600 14.58 5.98 20150814 112600 14.60 6.01 20150814 112600 14.63 6.03 20150814 112600 14.65 6.06 20150814 112600 14.68 6.09 20150814 112600 14.71 6.11 20150814 112600 14.73 6.14 20150814 112600 14.75 6.16 20150814 112600 14.77 6.18 20150814 112600 14.79 6.21 20150814 112600 14.81 6.23 20150814 112600 14.84 6.25 20150814 112600 14.86 6.28 20150814 112600 14.88 6.30 20150814 112600 14.88 6.32 20150814 112600 14.88 6.34 20150814 112600 14.88 6.36 20150814 112600 14.88 6.40 20150814 112600 14.88 6.42 20150814 112600 14.88 6.62 20150814 112600 14.89 6.38 20150814 112600 14.89 6.44 20150814 112600 14.89 6.46 20150814 112600 14.89 6.48 20150814 112600 14.89 6.49 20150814 112600 14.89 6.51 20150814 112600 14.89 6.52 20150814 112600 14.89 6.57 20150814 112600 14.89 6.58 20150814 112600 14.89 6.60 20150814 112600 14.89 6.61 20150814 112600 14.90 6.54 20150814 112600 14.90 6.55 20150814 112700 12.48 4.27 20150814 112700 12.49 4.29 20150814 112700 12.50 4.31 20150814 112700 12.51 4.33 20150814 112700 12.52 4.35 20150814 112700 12.54 4.37 20150814 112700 12.55 4.39 20150814 112700 12.57 4.41 20150814 112700 12.58 4.43 20150814 112700 12.60 4.45 20150814 112700 12.62 4.47 20150814 112700 12.63 4.49 20150814 112700 12.65 4.51 20150814 112700 12.66 4.52 20150814 112700 12.67 4.54 20150814 112700 12.69 4.56 20150814 112700 12.70 4.58 20150814 112700 12.71 4.60 20150814 112700 12.73 4.62 20150814 112700 12.74 4.64 20150814 112700 12.75 4.66 20150814 112700 12.76 4.67 20150814 112700 12.77 4.69 20150814 112700 12.78 4.70 20150814 112700 12.78 4.72 20150814 112700 12.79 4.73 20150814 112700 12.80 4.75 20150814 112700 12.81 4.77 20150814 112700 12.81 4.78 20150814 112700 12.81 4.79 20150814 112700 12.82 4.81 20150814 112700 12.82 4.82 20150814 112700 12.83 4.83 20150814 112700 12.83 4.84 20150814 112700 12.84 4.86 20150814 112700 12.84 4.87 20150814 112700 12.85 4.88 20150814 112700 12.86 4.90 20150814 112700 12.87 4.91 20150814 112700 12.89 4.92 20150814 112700 12.90 4.93 20150814 112700 12.92 4.94 20150814 112700 12.94 4.96 20150814 112700 12.96 4.97 20150814 112700 12.97 4.98 20150814 112700 12.99 4.99 20150814 112700 13.01 5.01 20150814 112700 13.04 5.02 20150814 112700 13.08 5.04 20150814 112700 13.10 5.05 20150814 112700 13.13 5.06 20150814 112700 13.17 5.08 20150814 112700 13.20 5.09 20150814 112700 13.24 5.11 20150814 112700 13.27 5.12 20150814 112700 13.30 5.14 20150814 112700 13.33 5.15 20150814 112700 13.37 5.17 20150814 112700 13.41 5.19 20150814 112700 13.44 5.20 20150814 112700 13.48 5.22 20150814 112700 13.51 5.23 20150814 112700 13.54 5.25 20150814 112800 12.06 3.39 20150814 112800 12.06 3.40 20150814 112800 12.06 3.42 20150814 112800 12.06 3.43 20150814 112800 12.06 3.44 20150814 112800 12.06 3.46 20150814 112800 12.06 3.47 20150814 112800 12.06 3.48 20150814 112800 12.06 3.50 20150814 112800 12.07 3.38 20150814 112800 12.07 3.51 20150814 112800 12.07 3.52 20150814 112800 12.08 3.36 20150814 112800 12.08 3.53 20150814 112800 12.09 3.21 20150814 112800 12.09 3.35 20150814 112800 12.09 3.54 20150814 112800 12.10 3.56 20150814 112800 12.11 3.34 20150814 112800 12.11 3.56 20150814 112800 12.12 3.22 20150814 112800 12.12 3.32 20150814 112800 12.12 3.58 20150814 112800 12.13 3.31 20150814 112800 12.13 3.59 20150814 112800 12.14 3.24 20150814 112800 12.14 3.29 20150814 112800 12.14 3.60 20150814 112800 12.15 3.59 20150814 112800 12.15 3.60 20150814 112800 12.16 3.25 20150814 112800 12.16 3.28 20150814 112800 12.16 3.59 20150814 112800 12.17 3.27 20150814 112800 12.17 3.58 20150814 112800 12.17 3.59 20150814 112800 12.18 3.58 20150814 112800 12.19 3.59 20150814 112800 12.19 3.63 20150814 112800 12.21 3.67 20150814 112800 12.22 3.72 20150814 112800 12.23 3.76 20150814 112800 12.24 3.80 20150814 112800 12.25 3.84 20150814 112800 12.26 3.88 20150814 112800 12.27 3.92 20150814 112800 12.28 3.95 20150814 112800 12.29 3.97 20150814 112800 12.30 3.99 20150814 112800 12.32 4.01 20150814 112800 12.33 4.03 20150814 112800 12.34 4.05 20150814 112800 12.35 4.07 20150814 112800 12.36 4.09 20150814 112800 12.38 4.11 20150814 112800 12.39 4.13 20150814 112800 12.40 4.15 20150814 112800 12.41 4.17 20150814 112800 12.42 4.19 20150814 112800 12.43 4.21 20150814 112800 12.44 4.23 20150814 112800 12.45 4.25 20150814 112900 10.00 2.67 20150814 112900 10.01 2.48 20150814 112900 10.12 2.68 20150814 112900 10.25 2.69 20150814 112900 10.36 2.70 20150814 112900 10.49 2.72 20150814 112900 10.63 2.74 20150814 112900 10.74 2.75 20150814 112900 10.88 2.77 20150814 112900 11.02 2.79 20150814 112900 11.13 2.80 20150814 112900 11.27 2.82 20150814 112900 11.35 2.83 20150814 112900 11.40 2.85 20150814 112900 11.45 2.87 20150814 112900 11.50 2.89 20150814 112900 11.55 2.91 20150814 112900 11.60 2.93 20150814 112900 11.65 2.95 20150814 112900 11.70 2.97 20150814 112900 11.75 2.99 20150814 112900 11.78 3.01 20150814 112900 11.80 3.02 20150814 112900 11.83 3.04 20150814 112900 11.85 3.05 20150814 112900 11.88 3.07 20150814 112900 11.90 3.08 20150814 112900 11.92 3.10 20150814 112900 11.95 3.12 20150814 112900 11.97 3.13 20150814 112900 11.99 3.15 20150814 112900 12.02 3.16 20150814 112900 12.04 3.18 20150814 112900 12.07 3.19 20150814 112900 9.23 2.59 20150814 112900 9.24 2.59 20150814 112900 9.27 2.58 20150814 112900 9.29 2.58 20150814 112900 9.31 2.57 20150814 112900 9.34 2.57 20150814 112900 9.35 2.60 20150814 112900 9.37 2.56 20150814 112900 9.39 2.56 20150814 112900 9.41 2.55 20150814 112900 9.44 2.55 20150814 112900 9.45 2.61 20150814 112900 9.48 2.54 20150814 112900 9.51 2.54 20150814 112900 9.54 2.54 20150814 112900 9.55 2.62 20150814 112900 9.59 2.53 20150814 112900 9.62 2.53 20150814 112900 9.66 2.52 20150814 112900 9.67 2.63 20150814 112900 9.70 2.52 20150814 112900 9.74 2.51 20150814 112900 9.78 2.51 20150814 112900 9.78 2.65 20150814 112900 9.82 2.50 20150814 112900 9.87 2.50 20150814 112900 9.88 2.65 20150814 112900 9.91 2.49 20150814 112900 9.96 2.49 20150814 113000 10.01 2.11 20150814 113000 10.05 2.13 20150814 113000 10.05 2.48 20150814 113000 10.08 2.15 20150814 113000 10.10 2.47 20150814 113000 10.13 2.17 20150814 113000 10.15 2.47 20150814 113000 10.17 2.18 20150814 113000 10.19 2.45 20150814 113000 10.19 2.46 20150814 113000 10.20 2.44 20150814 113000 10.21 2.20 20150814 113000 10.21 2.42 20150814 113000 10.22 2.41 20150814 113000 10.23 2.40 20150814 113000 10.25 2.39 20150814 113000 10.26 2.22 20150814 113000 10.26 2.31 20150814 113000 10.26 2.38 20150814 113000 10.27 2.28 20150814 113000 10.27 2.29 20150814 113000 10.27 2.32 20150814 113000 10.27 2.34 20150814 113000 10.27 2.35 20150814 113000 10.27 2.36 20150814 113000 10.28 2.25 20150814 113000 10.28 2.26 20150814 113000 10.30 2.24 20150814 113000 6.92 1.49 20150814 113000 7.03 1.50 20150814 113000 7.12 1.51 20150814 113000 7.24 1.52 20150814 113000 7.36 1.53 20150814 113000 7.46 1.53 20150814 113000 7.57 1.54 20150814 113000 7.69 1.55 20150814 113000 7.81 1.57 20150814 113000 7.92 1.58 20150814 113000 8.06 1.59 20150814 113000 8.19 1.61 20150814 113000 8.30 1.62 20150814 113000 8.44 1.63 20150814 113000 8.57 1.65 20150814 113000 8.68 1.66 20150814 113000 8.82 1.68 20150814 113000 8.89 1.70 20150814 113000 8.91 1.72 20150814 113000 8.96 1.74 20150814 113000 9.03 1.76 20150814 113000 9.12 1.79 20150814 113000 9.20 1.81 20150814 113000 9.33 1.83 20150814 113000 9.48 1.85 20150814 113000 9.58 1.94 20150814 113000 9.59 1.96 20150814 113000 9.60 1.87 20150814 113000 9.60 1.92 20150814 113000 9.62 1.99 20150814 113000 9.63 1.90 20150814 113000 9.67 2.01 20150814 113000 9.74 2.03 20150814 113000 9.83 2.05 20150814 113000 9.95 2.08 20150814 113000 9.97 2.09 20150814 113100 3.90 1.50 20150814 113100 4.00 1.50 20150814 113100 4.05 1.49 20150814 113100 4.11 1.49 20150814 113100 4.14 1.49 20150814 113100 4.17 1.49 20150814 113100 4.25 1.49 20150814 113100 4.31 1.49 20150814 113100 4.38 1.47 20150814 113100 4.38 1.48 20150814 113100 4.39 1.47 20150814 113100 4.39 1.48 20150814 113100 4.40 1.47 20150814 113100 4.41 1.47 20150814 113100 4.41 1.48 20150814 113100 4.42 1.47 20150814 113100 4.42 1.48 20150814 113100 4.44 1.47 20150814 113100 4.44 1.48 20150814 113100 4.46 1.48 20150814 113100 4.48 1.47 20150814 113100 4.49 1.48 20150814 113100 4.52 1.47 20150814 113100 4.53 1.47 20150814 113100 4.54 1.47 20150814 113100 4.55 1.47 20150814 113100 4.55 1.48 20150814 113100 4.56 1.47 20150814 113100 4.58 1.47 20150814 113100 4.60 1.47 20150814 113100 4.64 1.47 20150814 113100 4.71 1.47 20150814 113100 4.78 1.47 20150814 113100 4.86 1.46 20150814 113100 4.96 1.46 20150814 113100 5.06 1.46 20150814 113100 5.15 1.46 20150814 113100 5.26 1.46 20150814 113100 5.38 1.46 20150814 113100 5.45 1.46 20150814 113100 5.52 1.46 20150814 113100 5.59 1.46 20150814 113100 5.66 1.46 20150814 113100 5.75 1.46 20150814 113100 5.84 1.46 20150814 113100 5.94 1.46 20150814 113100 6.03 1.46 20150814 113100 6.14 1.46 20150814 113100 6.22 1.46 20150814 113100 6.28 1.46 20150814 113100 6.35 1.46 20150814 113100 6.42 1.47 20150814 113100 6.49 1.47 20150814 113100 6.57 1.47 20150814 113100 6.65 1.47 20150814 113100 6.73 1.48 20150814 113100 6.81 1.48 20150814 113200 3.25 1.51 20150814 113200 3.30 1.52 20150814 113200 3.33 1.51 20150814 113200 3.36 1.52 20150814 113200 3.42 1.51 20150814 113200 3.45 1.53 20150814 113200 3.49 1.51 20150814 113200 3.53 1.53 20150814 113200 3.59 1.54 20150814 113200 3.60 1.51 20150814 113200 3.70 1.50 20150814 113200 3.71 1.54 20150814 113200 3.77 1.50 20150814 113200 3.80 1.55 20150814 113200 3.87 1.55 20150814 113200 4.01 1.56 20150814 113200 4.12 1.57 20150814 113200 4.23 1.57 20150814 113200 4.35 1.58 20150814 113200 4.48 1.58 20150814 113200 4.60 1.59 20150814 113200 4.73 1.59 20150814 113200 4.86 1.60 20150814 113200 5.00 1.61 20150814 113200 5.12 1.61 20150814 113200 5.15 1.62 20150814 113200 5.19 1.62 20150814 113200 5.24 1.63 20150814 113200 5.25 1.63 20150814 113200 5.30 1.64 20150814 113200 5.33 1.64 20150814 113200 5.35 1.65 20150814 113200 5.40 1.65 20150814 113200 5.42 1.66 20150814 113200 5.43 1.66 20150814 113200 5.47 1.66 20150814 113200 5.48 1.67 20150814 113200 5.50 1.67 20150814 113200 5.53 1.68 20150814 113200 5.55 1.68 20150814 113200 5.58 1.68 20150814 113200 5.62 1.69 20150814 113200 5.63 1.69 20150814 113200 5.66 1.70 20150814 113200 5.67 1.70 20150814 113200 5.68 1.70 20150814 113200 5.71 1.71 20150814 113200 5.73 1.71 20150814 113200 5.76 1.71 20150814 113200 5.78 1.72 20150814 113200 5.79 1.72 20150814 113200 5.80 1.73 20150814 113200 5.81 1.73 20150814 113200 5.82 1.74 20150814 113200 5.83 1.74 20150814 113200 5.84 1.74 20150814 113200 5.85 1.75 20150814 113200 5.85 1.76 20150814 113300 5.85 1.76 20150814 113300 5.85 1.77 20150814 113300 5.85 1.78 20150814 113300 5.86 1.78 20150814 113300 5.89 1.79 20150814 113300 5.93 1.79 20150814 113300 5.96 1.80 20150814 113300 5.99 1.80 20150814 113300 6.02 1.81 20150814 113300 6.05 1.81 20150814 113300 6.09 1.82 20150814 113300 6.12 1.82 20150814 113300 6.14 1.83 20150814 113300 6.15 1.83 20150814 113300 6.16 1.84 20150814 113800 8.22 2.39 20150814 113800 8.24 2.39 20150814 113800 8.25 2.40 20150814 113800 8.27 2.41 20150814 113800 8.29 2.41 20150814 113800 8.30 2.42 20150814 113800 8.32 2.42 20150814 113800 8.33 2.43 20150814 113800 8.35 2.43 20150814 113800 8.36 2.44 20150814 113800 8.36 2.45 20150814 113800 8.37 2.46 20150814 113900 6.40 2.01 20150814 113900 6.46 2.02 20150814 113900 6.51 2.02 20150814 113900 6.57 2.03 20150814 113900 6.63 2.04 20150814 113900 6.70 2.04 20150814 113900 6.77 2.05 20150814 113900 6.84 2.06 20150814 113900 6.91 2.06 20150814 113900 6.98 2.07 20150814 113900 7.05 2.08 20150814 113900 7.11 2.08 20150814 113900 7.18 2.09 20150814 113900 7.22 2.10 20150814 113900 7.25 2.10 20150814 113900 7.29 2.11 20150814 113900 7.33 2.11 20150814 113900 7.37 2.12 20150814 113900 7.41 2.13 20150814 113900 7.44 2.13 20150814 113900 7.48 2.14 20150814 113900 7.50 2.14 20150814 113900 7.51 2.15 20150814 113900 7.52 2.15 20150814 113900 7.53 2.16 20150814 113900 7.54 2.17 20150814 113900 7.55 2.17 20150814 113900 7.56 2.18 20150814 113900 7.58 2.18 20150814 113900 7.59 2.19 20150814 113900 7.61 2.19 20150814 113900 7.62 2.20 20150814 113900 7.64 2.21 20150814 113900 7.65 2.21 20150814 113900 7.67 2.22 20150814 113900 7.69 2.22 20150814 113900 7.70 2.23 20150814 113900 7.71 2.23 20150814 113900 7.73 2.24 20150814 113900 7.75 2.25 20150814 113900 7.77 2.25 20150814 113900 7.78 2.26 20150814 113900 7.81 2.26 20150814 113900 7.83 2.27 20150814 113900 7.85 2.27 20150814 113900 7.87 2.28 20150814 113900 7.90 2.29 20150814 113900 7.92 2.29 20150814 113900 7.94 2.30 20150814 113900 7.96 2.30 20150814 113900 7.98 2.31 20150814 113900 8.00 2.32 20150814 113900 8.02 2.32 20150814 113900 8.04 2.33 20150814 113900 8.07 2.33 20150814 113900 8.09 2.34 20150814 113900 8.10 2.34 20150814 113900 8.11 2.35 20150814 113900 8.13 2.35 20150814 113900 8.14 2.36 20150814 113900 8.15 2.37 20150814 113900 8.17 2.37 20150814 113900 8.19 2.38 20150814 113900 8.20 2.38 20150814 114000 6.08 1.95 20150814 114000 6.08 1.96 20150814 114000 6.09 1.96 20150814 114000 6.10 1.97 20150814 114000 6.14 1.98 20150814 114000 6.19 1.98 20150814 114000 6.24 1.99 20150814 114000 6.30 2.00 20150814 114000 6.36 2.00 20150814 122400 8.44 2.74 20150814 122400 8.46 2.73 20150814 122400 8.47 2.73 20150814 122400 8.49 2.72 20150814 122400 8.50 2.62 20150814 122400 8.51 1.90 20150814 122400 8.51 2.71 20150814 122400 8.53 1.97 20150814 122400 8.53 2.02 20150814 122400 8.53 2.61 20150814 122400 8.53 2.71 20150814 122400 8.54 2.63 20150814 122400 8.55 2.09 20150814 122400 8.55 2.70 20150814 122400 8.56 2.16 20150814 122400 8.56 2.60 20150814 122400 8.57 2.63 20150814 122400 8.57 2.70 20150814 122400 8.60 2.59 20150814 122400 8.60 2.63 20150814 122400 8.60 2.69 20150814 122400 8.63 2.63 20150814 122400 8.63 2.68 20150814 122400 8.64 2.19 20150814 122400 8.65 2.58 20150814 122400 8.65 2.67 20150814 122400 8.66 2.64 20150814 122400 8.67 2.67 20150814 122400 8.68 2.64 20150814 122400 8.69 2.57 20150814 122400 8.70 2.66 20150814 122400 8.71 2.64 20150814 122400 8.71 2.65 20150814 122400 8.73 2.56 20150814 122400 8.74 2.23 20150814 122400 8.74 2.64 20150814 122400 8.78 2.55 20150814 122400 8.83 2.55 20150814 122400 8.84 2.26 20150814 122400 8.90 2.54 20150814 122400 8.95 2.29 20150814 122400 8.96 2.53 20150814 122400 9.04 2.52 20150814 122400 9.06 2.33 20150814 122400 9.11 2.51 20150814 122400 9.14 2.36 20150814 122400 9.17 2.50 20150814 122400 9.23 2.49 20150814 122400 9.24 2.39 20150814 122400 9.30 2.48 20150814 122400 9.35 2.43 20150814 122400 9.36 2.47 20150814 122400 9.41 2.46 20150814 122500 8.20 2.59 20150814 122500 8.24 2.59 20150814 122500 8.28 2.60 20150814 122500 8.31 2.61 20150814 122500 8.34 2.61 20150814 122500 8.39 2.62 20150814 122500 8.42 2.62 20150814 122500 8.43 2.74 20150814 122500 8.43 2.75 20150814 122500 8.44 2.75 20150814 122500 8.47 2.63 20150814 122500 8.49 2.63 20150814 122500 8.49 2.76 20150814 122500 8.50 2.64 20150814 122500 8.51 2.64 20150814 122500 8.51 2.65 20150814 122500 8.51 2.66 20150814 122500 8.52 2.67 20150814 122500 8.53 2.68 20150814 122500 8.54 2.76 20150814 122500 8.56 2.69 20150814 122500 8.57 2.76 20150814 122500 8.58 2.69 20150814 122500 8.61 2.70 20150814 122500 8.62 2.77 20150814 122500 8.63 2.71 20150814 122500 8.66 2.71 20150814 122500 8.66 2.77 20150814 122500 8.69 2.72 20150814 122500 8.71 2.77 20150814 122500 8.72 2.73 20150814 122500 8.75 2.73 20150814 122500 8.76 2.77 20150814 122500 8.78 2.74 20150814 122500 8.80 2.78 20150814 122500 8.81 2.74 20150814 122500 8.83 2.78 20150814 122500 8.84 2.75 20150814 122500 8.84 2.78 20150814 122500 8.86 2.78 20150814 122500 8.87 2.75 20150814 122500 8.88 2.78 20150814 122500 8.89 2.78 20150814 122500 8.90 2.76 20150814 122500 8.92 2.78 20150814 122500 8.93 2.76 20150814 122500 8.95 2.77 20150814 122500 8.95 2.79 20150814 122500 8.97 2.79 20150814 122500 8.99 2.77 20150814 122500 8.99 2.78 20150814 122500 9.00 2.78 20150814 122500 9.01 2.78 20150814 122500 9.02 2.78 20150814 122600 5.99 2.12 20150814 122600 6.00 2.13 20150814 122600 6.02 2.14 20150814 122600 6.07 2.15 20150814 122600 6.12 2.16 20150814 122600 6.16 2.17 20150814 122600 6.20 2.18 20150814 122600 6.25 2.19 20150814 122600 6.30 2.20 20150814 122600 6.34 2.21 20150814 122600 6.39 2.22 20150814 122600 6.42 2.23 20150814 122600 6.45 2.24 20150814 122600 6.47 2.25 20150814 122600 6.50 2.25 20150814 122600 6.53 2.26 20150814 122600 6.56 2.27 20150814 122600 6.58 2.28 20150814 122600 6.62 2.29 20150814 122600 6.65 2.29 20150814 122600 6.72 2.30 20150814 122600 6.78 2.31 20150814 122600 6.84 2.32 20150814 122600 6.91 2.33 20150814 122600 6.97 2.34 20150814 122600 7.04 2.35 20150814 122600 7.11 2.36 20150814 122600 7.18 2.36 20150814 122600 7.24 2.37 20150814 122600 7.32 2.38 20150814 122600 7.38 2.39 20150814 122600 7.45 2.40 20150814 122600 7.51 2.41 20150814 122600 7.58 2.41 20150814 122600 7.65 2.42 20150814 122600 7.71 2.43 20150814 122600 7.77 2.44 20150814 122600 7.80 2.45 20150814 122600 7.80 2.46 20150814 122600 7.80 2.47 20150814 122600 7.80 2.48 20150814 122600 7.80 2.49 20150814 122600 7.82 2.50 20150814 122600 7.86 2.50 20150814 122600 7.89 2.51 20150814 122600 7.92 2.51 20150814 122600 7.95 2.52 20150814 122600 7.98 2.53 20150814 122600 8.01 2.53 20150814 122600 8.04 2.54 20150814 122600 8.07 2.55 20150814 122600 8.09 2.55 20150814 122600 8.10 2.55 20150814 122600 8.12 2.56 20150814 122600 8.13 2.57 20150814 122600 8.14 2.57 20150814 122600 8.16 2.57 20150814 122600 8.17 2.58 20150814 122600 8.18 2.58 20150814 122700 4.68 1.71 20150814 122700 4.70 1.72 20150814 122700 4.73 1.72 20150814 122700 4.75 1.72 20150814 122700 4.78 1.73 20150814 122700 4.82 1.73 20150814 122700 4.87 1.73 20150814 122700 4.91 1.74 20150814 122700 4.95 1.74 20150814 122700 5.00 1.75 20150814 122700 5.05 1.75 20150814 122700 5.08 1.76 20150814 122700 5.13 1.76 20150814 122700 5.18 1.77 20150814 122700 5.21 1.77 20150814 122700 5.23 1.77 20150814 122700 5.26 1.78 20150814 122700 5.28 1.78 20150814 122700 5.31 1.79 20150814 122700 5.33 1.79 20150814 122700 5.35 1.80 20150814 122700 5.38 1.80 20150814 122700 5.39 1.83 20150814 122700 5.39 1.84 20150814 122700 5.40 1.81 20150814 122700 5.40 1.82 20150814 122700 5.41 1.85 20150814 122700 5.43 1.85 20150814 122700 5.45 1.86 20150814 122700 5.48 1.86 20150814 122700 5.50 1.87 20150814 122700 5.52 1.88 20150814 122700 5.54 1.88 20150814 122700 5.56 1.89 20150814 122700 5.58 1.89 20150814 122700 5.60 1.88 20150814 122700 5.62 1.87 20150814 122700 5.64 1.86 20150814 122700 5.66 1.85 20150814 122700 5.68 1.84 20150814 122700 5.70 1.84 20150814 122700 5.73 1.83 20150814 122700 5.75 1.82 20150814 122700 5.77 1.84 20150814 122700 5.79 1.86 20150814 122700 5.81 1.89 20150814 122700 5.83 1.91 20150814 122700 5.85 1.94 20150814 122700 5.87 1.96 20150814 122700 5.89 1.98 20150814 122700 5.91 2.01 20150814 122700 5.93 2.03 20150814 122700 5.94 2.04 20150814 122700 5.94 2.06 20150814 122700 5.95 2.07 20150814 122700 5.96 2.08 20150814 122700 5.97 2.09 20150814 122700 5.98 2.11 20150814 122800 2.06 2.01 20150814 122800 2.10 1.99 20150814 122800 2.13 1.98 20150814 122800 2.17 1.96 20150814 122800 2.19 1.95 20150814 122800 2.23 1.93 20150814 122800 2.27 1.92 20150814 122800 2.30 1.91 20150814 122800 2.32 1.89 20150814 122800 2.34 1.88 20150814 122800 2.37 1.87 20150814 122800 2.39 1.86 20150814 122800 2.41 1.85 20150814 122800 2.43 1.83 20150814 122800 2.45 1.82 20150814 122800 2.47 1.75 20150814 122800 2.47 1.76 20150814 122800 2.47 1.77 20150814 122800 2.47 1.78 20150814 122800 2.47 1.79 20150814 122800 2.48 1.73 20150814 122800 2.48 1.74 20150814 122800 2.48 1.80 20150814 122800 2.48 1.81 20150814 122800 2.54 1.73 20150814 122800 2.60 1.72 20150814 122800 2.66 1.72 20150814 122800 2.73 1.71 20150814 122800 2.80 1.71 20150814 122800 2.87 1.70 20150814 122800 2.94 1.69 20150814 122800 3.02 1.69 20150814 122800 3.10 1.69 20150814 122800 3.18 1.68 20150814 122800 3.26 1.68 20150814 122800 3.34 1.68 20150814 122800 3.42 1.68 20150814 122800 3.51 1.68 20150814 122800 3.57 1.68 20150814 122800 3.66 1.67 20150814 122800 3.75 1.67 20150814 122800 3.81 1.67 20150814 122800 3.86 1.67 20150814 122800 3.91 1.67 20150814 122800 3.97 1.67 20150814 122800 4.03 1.67 20150814 122800 4.07 1.67 20150814 122800 4.13 1.67 20150814 122800 4.19 1.67 20150814 122800 4.25 1.68 20150814 122800 4.28 1.68 20150814 122800 4.32 1.68 20150814 122800 4.36 1.68 20150814 122800 4.39 1.69 20150814 122800 4.43 1.69 20150814 122800 4.46 1.69 20150814 122800 4.50 1.69 20150814 122800 4.53 1.70 20150814 122800 4.56 1.70 20150814 122800 4.59 1.70 20150814 122800 4.61 1.71 20150814 122800 4.64 1.71 20150814 122900 1.92 2.07 20150814 122900 1.92 2.08 20150814 122900 1.92 2.09 20150814 122900 1.93 2.06 20150814 122900 1.94 2.10 20150814 122900 1.95 2.05 20150814 122900 1.95 2.11 20150814 122900 1.96 2.04 20150814 122900 1.98 2.12 20150814 122900 2.00 2.03 20150814 122900 2.00 2.13 20150814 122900 2.02 2.02 20150814 122900 2.03 2.14 20150814 122900 2.06 2.15 20150814 122900 2.10 2.16 20150814 122900 2.13 2.17 20150814 122900 2.18 2.18 20150814 122900 2.22 2.20 20150814 122900 2.27 2.21 20150814 122900 2.33 2.22 20150814 122900 2.43 2.23 20150814 122900 2.53 2.24 20150814 122900 2.64 2.25 20150814 122900 2.73 2.26 20150814 122900 2.84 2.27 20150814 122900 2.95 2.28 20150814 122900 3.06 2.29 20150814 122900 3.16 2.30 20150814 122900 3.27 2.31 20150814 122900 3.37 2.32 20150814 122900 3.46 2.33 20150814 122900 3.58 2.34 20150814 122900 3.69 2.35 20150814 122900 3.81 2.36 20150814 122900 3.91 2.37 20150814 122900 4.03 2.38 20150814 122900 4.15 2.39 20150814 122900 4.25 2.40 20150814 122900 4.32 2.41 20150814 122900 4.42 2.42 20150814 122900 4.51 2.42 20150814 122900 4.60 2.43 20150814 122900 4.68 2.44 20150814 122900 4.77 2.45 20150814 122900 4.86 2.45 20150814 122900 4.93 2.46 20150814 122900 4.98 2.47 20150814 122900 5.05 2.47 20150814 122900 5.10 2.48 20150814 122900 5.17 2.49 20150814 122900 5.22 2.49 20150814 122900 5.28 2.50 20150814 122900 5.34 2.50 20150814 122900 5.40 2.51 20150814 122900 5.44 2.51 20150814 122900 5.46 2.51 20150814 122900 5.49 2.52 20150814 122900 5.51 2.52 20150814 122900 5.54 2.52 20150814 122900 5.57 2.52 20150814 122900 5.60 2.53 20150814 122900 5.62 2.53 20150814 122900 5.65 2.53 20150814 122900 5.74 2.53 20150814 123000 5.83 2.53 20150814 123000 5.90 2.53 20150814 123000 5.98 2.53 20150814 123000 6.07 2.53 20150814 123000 6.16 2.53 20150814 123000 6.23 2.53 20150814 123000 6.32 2.53 20150814 123000 6.38 2.52 20150814 123000 6.39 2.51 20150814 123000 6.40 2.50 20150814 123000 6.41 2.50 20150814 123000 6.42 2.49 20150814 123000 6.43 2.49 20150814 123000 6.45 2.48 20150814 123000 6.46 2.47 20150814 123000 6.47 2.46 20150814 123000 6.48 2.45 20150814 123000 6.49 2.44 20150814 123000 6.50 2.43 20150814 123000 6.51 2.42 20150814 123000 6.53 2.41 20150814 123000 6.54 2.40 20150814 123000 6.55 2.39 20150814 123000 6.58 2.40 20150814 123000 6.61 2.42 20150814 123000 6.64 2.43 20150814 123000 6.66 2.45 20150814 123000 6.69 2.46 20150814 123000 6.71 2.48 20150814 123000 6.74 2.49 20150814 123000 6.77 2.50 20150814 123000 6.80 2.51 20150814 123000 6.88 2.50 20150814 123000 6.96 2.49 20150814 123000 7.03 2.48 20150814 123000 7.10 2.47 20150814 123000 7.18 2.46 20150814 123000 7.24 2.46 20150814 123000 7.32 2.45 20150814 123000 7.39 2.44 20150814 123000 7.44 2.44 20150814 123000 7.47 2.46 20150814 123000 7.50 2.48 20150814 123000 7.53 2.50 20150814 123000 7.57 2.52 20150814 123000 7.60 2.54 20150814 123000 7.63 2.55 20150814 123000 7.67 2.57 20150814 123000 7.70 2.59 20150814 123000 7.73 2.59 20150814 123000 7.75 2.60 20150814 123000 7.77 2.60 20150814 123000 7.80 2.60 20150814 123000 7.82 2.60 20150814 123000 7.85 2.60 20150814 123000 7.87 2.60 20150814 123000 7.90 2.61 20150814 123000 7.92 2.61 20150814 123000 8.00 2.62 20150814 123000 8.07 2.62 20150814 123000 8.13 2.63 20150814 123000 8.20 2.64 20150814 123100 10.00 3.16 20150814 123100 10.06 3.18 20150814 123100 10.12 3.20 20150814 123100 10.17 3.21 20150814 123100 10.24 3.23 20150814 123100 10.31 3.25 20150814 123100 10.36 3.27 20150814 123100 10.42 3.29 20150814 123100 10.48 3.31 20150814 123100 10.54 3.33 20150814 123100 10.60 3.34 20150814 123100 10.66 3.36 20150814 123100 10.73 3.39 20150814 123100 10.79 3.41 20150814 123100 10.84 3.42 20150814 123100 10.91 3.45 20150814 123100 10.97 3.47 20150814 123100 11.04 3.49 20150814 123100 11.07 3.50 20150814 123100 11.11 3.52 20150814 123100 11.15 3.54 20150814 123100 11.18 3.55 20150814 123100 11.22 3.57 20150814 123100 11.25 3.59 20150814 123100 11.30 3.61 20150814 123100 11.33 3.62 20150814 123100 11.37 3.64 20150814 123100 11.38 3.65 20150814 123100 11.38 3.67 20150814 123100 11.39 3.68 20150814 123100 11.40 3.69 20150814 123100 11.40 3.71 20150814 123100 11.41 3.72 20150814 123100 8.28 2.65 20150814 123100 8.35 2.66 20150814 123100 8.41 2.66 20150814 123100 8.48 2.67 20150814 123100 8.55 2.68 20150814 123100 8.62 2.70 20150814 123100 8.67 2.71 20150814 123100 8.73 2.73 20150814 123100 8.80 2.74 20150814 123100 8.86 2.75 20150814 123100 8.92 2.77 20150814 123100 8.98 2.78 20150814 123100 9.05 2.80 20150814 123100 9.11 2.82 20150814 123100 9.15 2.83 20150814 123100 9.21 2.85 20150814 123100 9.27 2.88 20150814 123100 9.32 2.89 20150814 123100 9.38 2.92 20150814 123100 9.44 2.94 20150814 123100 9.50 2.96 20150814 123100 9.55 2.98 20150814 123100 9.60 3.00 20150814 123100 9.65 3.02 20150814 123100 9.70 3.04 20150814 123100 9.75 3.06 20150814 123100 9.80 3.08 20150814 123100 9.85 3.10 20150814 123100 9.90 3.12 20150814 123100 9.94 3.14 20150814 123200 11.15 3.84 20150814 123200 11.15 3.85 20150814 123200 11.16 3.84 20150814 123200 11.17 3.85 20150814 123200 11.19 3.84 20150814 123200 11.20 3.84 20150814 123200 11.20 3.85 20150814 123200 11.21 3.85 20150814 123200 11.22 3.84 20150814 123200 11.24 3.84 20150814 123200 11.24 3.85 20150814 123200 11.26 3.84 20150814 123200 11.27 3.86 20150814 123200 11.28 3.84 20150814 123200 11.29 3.86 20150814 123200 11.30 3.84 20150814 123200 11.32 3.84 20150814 123200 11.32 3.86 20150814 123200 11.35 3.82 20150814 123200 11.35 3.83 20150814 123200 11.35 3.84 20150814 123200 11.35 3.85 20150814 123200 11.35 3.86 20150814 123200 11.36 3.85 20150814 123200 11.36 3.86 20150814 123200 11.37 3.80 20150814 123200 11.37 3.81 20150814 123200 11.37 3.83 20150814 123200 11.39 3.79 20150814 123200 11.39 3.83 20150814 123200 11.40 3.78 20150814 123200 11.41 3.73 20150814 123200 11.41 3.77 20150814 123200 11.41 3.83 20150814 123200 11.42 3.74 20150814 123200 11.42 3.76 20150814 123200 11.43 3.76 20150814 123200 11.44 3.83 20150814 123200 11.46 3.83 20150814 123200 11.48 3.83 20150814 123200 11.51 3.83 20150814 123200 11.54 3.83 20150814 123200 11.57 3.84 20150814 123200 11.60 3.84 20150814 123200 11.63 3.84 20150814 123200 11.67 3.84 20150814 123200 11.70 3.84 20150814 123200 11.73 3.84 20150814 123200 11.77 3.85 20150814 123200 11.79 3.85 20150814 123300 11.73 3.90 20150814 123300 11.74 3.90 20150814 123300 11.75 3.90 20150814 123300 11.77 3.90 20150814 123300 11.78 3.90 20150814 123300 11.80 3.85 20150814 123300 11.80 3.90 20150814 123300 11.82 3.85 20150814 123300 11.82 3.90 20150814 123300 11.83 3.85 20150814 123300 11.84 3.85 20150814 123300 11.84 3.90 20150814 123300 11.85 3.86 20150814 123300 11.86 3.90 20150814 123300 11.87 3.86 20150814 123300 11.88 3.90 20150814 123300 11.89 3.86 20150814 123300 11.90 3.86 20150814 123300 11.90 3.90 20150814 123300 11.92 3.86 20150814 123300 11.92 3.90 20150814 123300 11.93 3.86 20150814 123300 11.93 3.90 20150814 123300 11.95 3.86 20150814 123300 11.95 3.90 20150814 123300 11.96 3.86 20150814 123300 11.96 3.90 20150814 123300 11.97 3.90 20150814 123300 11.98 3.87 20150814 123300 11.99 3.87 20150814 123300 11.99 3.90 20150814 123300 12.01 3.87 20150814 123300 12.01 3.90 20150814 123300 12.02 3.87 20150814 123300 12.02 3.89 20150814 123300 12.03 3.87 20150814 123300 12.03 3.89 20150814 123300 12.04 3.86 20150814 123300 12.04 3.89 20150814 123300 12.05 3.86 20150814 123300 12.05 3.89 20150814 123300 12.06 3.87 20150814 123300 12.06 3.89 20150814 123300 12.07 3.87 20150814 123300 12.07 3.88 20150814 123300 12.08 3.87 20150814 123300 12.08 3.88 20150814 123300 12.09 3.87 20150814 123300 12.09 3.88 20150814 123300 12.10 3.87 20150814 123400 11.27 3.75 20150814 123400 11.28 3.74 20150814 123400 11.28 3.75 20150814 123400 11.28 3.76 20150814 123400 11.30 3.74 20150814 123400 11.30 3.77 20150814 123400 11.33 3.74 20150814 123400 11.33 3.77 20150814 123400 11.35 3.78 20150814 123400 11.36 3.74 20150814 123400 11.37 3.78 20150814 123400 11.39 3.74 20150814 123400 11.39 3.78 20150814 123400 11.41 3.74 20150814 123400 11.41 3.79 20150814 123400 11.43 3.80 20150814 123400 11.44 3.74 20150814 123400 11.45 3.80 20150814 123400 11.47 3.75 20150814 123400 11.48 3.80 20150814 123400 11.50 3.81 20150814 123400 11.51 3.75 20150814 123400 11.53 3.75 20150814 123400 11.53 3.82 20150814 123400 11.55 3.75 20150814 123400 11.55 3.82 20150814 123400 11.57 3.75 20150814 123400 11.57 3.82 20150814 123400 11.59 3.75 20150814 123400 11.60 3.83 20150814 123400 11.61 3.75 20150814 123400 11.62 3.83 20150814 123400 11.63 3.75 20150814 123400 11.64 3.84 20150814 123400 11.67 3.84 20150814 123400 11.67 3.85 20150814 123400 11.67 3.89 20150814 123400 11.68 3.85 20150814 123400 11.68 3.88 20150814 123400 11.68 3.89 20150814 123400 11.69 3.85 20150814 123400 11.69 3.88 20150814 123400 11.69 3.89 20150814 123400 11.70 3.86 20150814 123400 11.70 3.88 20150814 123400 11.70 3.89 20150814 123400 11.71 3.86 20150814 123400 11.71 3.88 20150814 123400 11.71 3.89 20150814 123400 11.72 3.87 20150814 123400 11.72 3.90 20150814 123400 11.73 3.87 20150814 123500 10.82 3.46 20150814 123500 10.82 3.47 20150814 123500 10.82 3.48 20150814 123500 10.82 3.49 20150814 123500 10.82 3.50 20150814 123500 10.83 3.44 20150814 123500 10.83 3.45 20150814 123500 10.83 3.46 20150814 123500 10.83 3.51 20150814 123500 10.84 3.44 20150814 123500 10.85 3.43 20150814 123500 10.85 3.51 20150814 123500 10.87 3.43 20150814 123500 10.88 3.42 20150814 123500 10.88 3.52 20150814 123500 10.89 3.41 20150814 123500 10.90 3.41 20150814 123500 10.91 3.53 20150814 123500 10.92 3.40 20150814 123500 10.93 3.40 20150814 123500 10.93 3.54 20150814 123500 10.94 3.39 20150814 123500 10.96 3.39 20150814 123500 10.96 3.55 20150814 123500 10.97 3.39 20150814 123500 10.98 3.38 20150814 123500 10.99 3.38 20150814 123500 10.99 3.56 20150814 123500 11.00 3.37 20150814 123500 11.01 3.37 20150814 123500 11.01 3.57 20150814 123500 11.02 3.36 20150814 123500 11.04 3.36 20150814 123500 11.04 3.57 20150814 123500 11.07 3.58 20150814 123500 11.11 3.59 20150814 123500 11.14 3.60 20150814 123500 11.17 3.61 20150814 123500 11.21 3.62 20150814 123500 11.24 3.63 20150814 123500 11.27 3.64 20150814 123500 11.31 3.65 20150814 123500 11.34 3.66 20150814 123500 11.37 3.67 20150814 123500 11.40 3.68 20150814 123500 11.43 3.69 20150814 123500 11.46 3.69 20150814 123500 11.48 3.70 20150814 123500 11.51 3.71 20150814 123500 11.54 3.72 20150814 123500 11.57 3.72 20150814 123500 11.59 3.73 20150814 123500 11.61 3.73 20150814 123500 11.62 3.74 20150814 123500 11.64 3.74 20150814 123500 11.65 3.74 20150814 123500 11.66 3.76 20150814 123500 11.67 3.75 20150814 123500 11.68 3.75 20150814 123500 11.68 3.76 20150814 123500 11.70 3.75 20150814 123500 11.70 3.76 20150814 123500 11.71 3.76 20150814 123600 10.03 3.16 20150814 123600 10.09 3.17 20150814 123600 10.13 3.18 20150814 123600 10.19 3.19 20150814 123600 10.25 3.20 20150814 123600 10.32 3.21 20150814 123600 10.38 3.22 20150814 123600 10.45 3.23 20150814 123600 10.52 3.24 20150814 123600 10.59 3.25 20150814 123600 10.64 3.26 20150814 123600 10.71 3.27 20150814 123600 10.78 3.28 20150814 123600 10.82 3.29 20150814 123600 10.85 3.30 20150814 123600 10.88 3.31 20150814 123600 10.91 3.32 20150814 123600 10.93 3.32 20150814 123600 10.96 3.33 20150814 123600 10.99 3.34 20150814 123600 11.01 3.35 20150814 123600 11.04 3.35 20150814 123600 7.94 2.77 20150814 123600 7.97 2.77 20150814 123600 8.03 2.78 20150814 123600 8.09 2.79 20150814 123600 8.15 2.80 20150814 123600 8.20 2.81 20150814 123600 8.26 2.82 20150814 123600 8.32 2.82 20150814 123600 8.37 2.83 20150814 123600 8.43 2.84 20150814 123600 8.49 2.85 20150814 123600 8.54 2.86 20150814 123600 8.59 2.87 20150814 123600 8.64 2.88 20150814 123600 8.69 2.89 20150814 123600 8.73 2.90 20150814 123600 8.78 2.91 20150814 123600 8.83 2.92 20150814 123600 8.88 2.93 20150814 123600 8.93 2.93 20150814 123600 8.98 2.94 20150814 123600 9.03 2.95 20150814 123600 9.07 2.96 20150814 123600 9.12 2.97 20150814 123600 9.17 2.98 20150814 123600 9.23 2.99 20150814 123600 9.27 3.00 20150814 123600 9.32 3.01 20150814 123600 9.37 3.02 20150814 123600 9.42 3.03 20150814 123600 9.47 3.04 20150814 123600 9.52 3.05 20150814 123600 9.57 3.06 20150814 123600 9.61 3.07 20150814 123600 9.67 3.08 20150814 123600 9.72 3.09 20150814 123600 9.76 3.10 20150814 123600 9.82 3.11 20150814 123600 9.87 3.12 20150814 123600 9.93 3.13 20150814 123600 9.97 3.14 20150814 123700 5.40 2.32 20150814 123700 5.46 2.32 20150814 123700 5.51 2.33 20150814 123700 5.56 2.34 20150814 123700 5.62 2.34 20150814 123700 5.67 2.35 20150814 123700 5.72 2.36 20150814 123700 5.77 2.36 20150814 123700 5.82 2.37 20150814 123700 5.88 2.38 20150814 123700 5.93 2.38 20150814 123700 5.98 2.39 20150814 123700 6.04 2.40 20150814 123700 6.09 2.40 20150814 123700 6.14 2.41 20150814 123700 6.19 2.42 20150814 123700 6.24 2.43 20150814 123700 6.29 2.43 20150814 123700 6.34 2.44 20150814 123700 6.39 2.45 20150814 123700 6.44 2.45 20150814 123700 6.49 2.46 20150814 123700 6.53 2.47 20150814 123700 6.56 2.47 20150814 123700 6.59 2.48 20150814 123700 6.63 2.48 20150814 123700 6.66 2.49 20150814 123700 6.69 2.49 20150814 123700 6.74 2.50 20150814 123700 6.78 2.51 20150814 123700 6.82 2.51 20150814 123700 6.87 2.52 20150814 123700 6.92 2.53 20150814 123700 6.97 2.54 20150814 123700 7.01 2.54 20150814 123700 7.06 2.55 20150814 123700 7.11 2.56 20150814 123700 7.15 2.57 20150814 123700 7.20 2.58 20150814 123700 7.25 2.58 20150814 123700 7.28 2.59 20150814 123700 7.30 2.60 20150814 123700 7.34 2.61 20150814 123700 7.36 2.61 20150814 123700 7.39 2.62 20150814 123700 7.42 2.63 20150814 123700 7.45 2.63 20150814 123700 7.48 2.64 20150814 123700 7.50 2.65 20150814 123700 7.53 2.66 20150814 123700 7.55 2.66 20150814 123700 7.58 2.67 20150814 123700 7.60 2.68 20150814 123700 7.63 2.68 20150814 123700 7.66 2.69 20150814 123700 7.68 2.70 20150814 123700 7.71 2.70 20150814 123700 7.74 2.71 20150814 123700 7.76 2.72 20150814 123700 7.79 2.73 20150814 123700 7.82 2.73 20150814 123700 7.85 2.74 20150814 123700 7.88 2.75 20150814 123700 7.91 2.76 20150814 123800 3.89 2.14 20150814 123800 3.89 2.15 20150814 123800 3.90 2.14 20150814 123800 3.90 2.15 20150814 123800 3.91 2.13 20150814 123800 3.91 2.15 20150814 123800 3.93 2.13 20150814 123800 3.93 2.16 20150814 123800 3.95 2.13 20150814 123800 3.95 2.16 20150814 123800 3.97 2.12 20150814 123800 3.98 2.16 20150814 123800 3.99 2.12 20150814 123800 4.02 2.17 20150814 123800 4.03 2.12 20150814 123800 4.04 2.17 20150814 123800 4.06 2.12 20150814 123800 4.08 2.17 20150814 123800 4.09 2.11 20150814 123800 4.12 2.18 20150814 123800 4.14 2.11 20150814 123800 4.16 2.18 20150814 123800 4.18 2.11 20150814 123800 4.21 2.19 20150814 123800 4.23 2.11 20150814 123800 4.25 2.19 20150814 123800 4.29 2.11 20150814 123800 4.30 2.20 20150814 123800 4.33 2.20 20150814 123800 4.36 2.10 20150814 123800 4.38 2.21 20150814 123800 4.42 2.21 20150814 123800 4.43 2.10 20150814 123800 4.46 2.22 20150814 123800 4.49 2.10 20150814 123800 4.51 2.22 20150814 123800 4.56 2.10 20150814 123800 4.56 2.23 20150814 123800 4.61 2.23 20150814 123800 4.64 2.10 20150814 123800 4.65 2.24 20150814 123800 4.70 2.24 20150814 123800 4.71 2.09 20150814 123800 4.76 2.25 20150814 123800 4.79 2.09 20150814 123800 4.81 2.25 20150814 123800 4.87 2.26 20150814 123800 4.88 2.09 20150814 123800 4.92 2.26 20150814 123800 4.96 2.09 20150814 123800 4.98 2.27 20150814 123800 5.03 2.28 20150814 123800 5.05 2.09 20150814 123800 5.08 2.28 20150814 123800 5.14 2.29 20150814 123800 5.15 2.09 20150814 123800 5.18 2.29 20150814 123800 5.24 2.30 20150814 123800 5.25 2.09 20150814 123800 5.29 2.31 20150814 123800 5.33 2.09 20150814 123800 5.34 2.31 20150814 123900 10.05 2.30 20150814 123900 10.17 2.31 20150814 123900 10.27 2.32 20150814 123900 10.38 2.34 20150814 123900 10.49 2.35 20150814 123900 10.60 2.36 20150814 123900 10.70 2.37 20150814 123900 10.83 2.39 20150814 123900 10.95 2.40 20150814 123900 11.06 2.42 20150814 123900 11.16 2.43 20150814 123900 11.29 2.45 20150814 123900 11.40 2.47 20150814 123900 11.50 2.48 20150814 123900 11.62 2.50 20150814 123900 5.43 2.08 20150814 123900 5.53 2.08 20150814 123900 5.61 2.08 20150814 123900 5.72 2.08 20150814 123900 5.82 2.08 20150814 123900 5.91 2.08 20150814 123900 6.01 2.09 20150814 123900 6.12 2.09 20150814 123900 6.22 2.09 20150814 123900 6.31 2.09 20150814 123900 6.42 2.09 20150814 123900 6.53 2.09 20150814 123900 6.61 2.09 20150814 123900 6.72 2.10 20150814 123900 6.82 2.10 20150814 123900 6.93 2.10 20150814 123900 7.02 2.11 20150814 123900 7.12 2.11 20150814 123900 7.23 2.11 20150814 123900 7.32 2.11 20150814 123900 7.43 2.12 20150814 123900 7.51 2.12 20150814 123900 7.59 2.12 20150814 123900 7.67 2.13 20150814 123900 7.76 2.13 20150814 123900 7.85 2.14 20150814 123900 7.92 2.14 20150814 123900 8.01 2.14 20150814 123900 8.10 2.15 20150814 123900 8.17 2.15 20150814 123900 8.26 2.16 20150814 123900 8.34 2.16 20150814 123900 8.41 2.17 20150814 123900 8.50 2.17 20150814 123900 8.58 2.18 20150814 123900 8.67 2.18 20150814 123900 8.75 2.19 20150814 123900 8.84 2.20 20150814 123900 8.93 2.20 20150814 123900 9.02 2.21 20150814 123900 9.13 2.22 20150814 123900 9.22 2.23 20150814 123900 9.32 2.23 20150814 123900 9.42 2.24 20150814 123900 9.52 2.25 20150814 123900 9.61 2.26 20150814 123900 9.72 2.27 20150814 123900 9.84 2.28 20150814 123900 9.95 2.29 20150814 124000 11.75 2.52 20150814 124000 11.86 2.54 20150814 124000 12.00 2.56 20150814 124000 12.14 2.59 20150814 124000 12.27 2.61 20150814 124000 12.38 2.63 20150814 124000 12.52 2.65 20150814 124000 12.66 2.68 20150814 124000 12.77 2.70 20150814 124000 12.91 2.72 20150814 124000 13.04 2.76 20150814 124000 13.15 2.78 20150814 124000 13.29 2.81 20150814 124000 13.43 2.85 20150814 124000 13.54 2.87 20150814 124000 13.68 2.90 20150814 124000 13.81 2.93 20150814 124000 13.95 2.97 20150814 124000 14.06 2.99 20150814 124000 14.19 3.03 20150814 124000 14.33 3.07 20150814 124000 14.44 3.11 20150814 124000 14.57 3.14 20150814 124000 14.70 3.18 20150814 124000 14.81 3.21 20150814 124000 14.94 3.25 20150814 124000 15.07 3.29 20150814 124000 15.17 3.33 20150814 124000 15.18 3.83 20150814 124000 15.21 3.85 20150814 124000 15.24 3.36 20150814 124000 15.27 3.86 20150814 124000 15.33 3.39 20150814 124000 15.34 3.87 20150814 124000 15.41 3.88 20150814 124000 15.42 3.43 20150814 124000 15.48 3.89 20150814 124000 15.49 3.46 20150814 124000 15.55 3.90 20150814 124000 15.57 3.50 20150814 124000 15.61 3.90 20150814 124000 15.66 3.53 20150814 124000 15.68 3.91 20150814 124000 15.72 3.56 20150814 124000 15.74 3.92 20150814 124000 15.80 3.93 20150814 124000 15.81 3.60 20150814 124000 15.84 3.63 20150814 124000 15.85 3.93 20150814 124000 15.87 3.65 20150814 124000 15.88 3.92 20150814 124000 15.90 3.68 20150814 124000 15.91 3.91 20150814 124000 15.94 3.72 20150814 124000 15.94 3.90 20150814 124000 15.97 3.90 20150814 124000 15.98 3.75 20150814 124000 16.01 3.78 20150814 124000 16.01 3.89 20150814 124000 16.03 3.88 20150814 124000 16.04 3.81 20150814 124000 16.07 3.87 20150814 124000 16.08 3.84 20150814 124000 16.10 3.86 20150814 124100 13.58 3.31 20150814 124100 13.61 3.32 20150814 124100 13.62 3.31 20150814 124100 13.65 3.33 20150814 124100 13.69 3.31 20150814 124100 13.69 3.34 20150814 124100 13.74 3.31 20150814 124100 13.74 3.35 20150814 124100 13.80 3.31 20150814 124100 13.81 3.36 20150814 124100 13.87 3.31 20150814 124100 13.88 3.37 20150814 124100 13.92 3.31 20150814 124100 13.95 3.38 20150814 124100 13.99 3.31 20150814 124100 14.00 3.20 20150814 124100 14.04 3.39 20150814 124100 14.05 3.21 20150814 124100 14.05 3.31 20150814 124100 14.10 3.23 20150814 124100 14.12 3.30 20150814 124100 14.12 3.31 20150814 124100 14.13 3.29 20150814 124100 14.13 3.40 20150814 124100 14.14 3.24 20150814 124100 14.14 3.25 20150814 124100 14.14 3.26 20150814 124100 14.14 3.27 20150814 124100 14.14 3.28 20150814 124100 14.22 3.41 20150814 124100 14.30 3.41 20150814 124100 14.41 3.42 20150814 124100 14.51 3.43 20150814 124100 14.59 3.44 20150814 124100 14.70 3.45 20150814 124100 14.81 3.53 20150814 124100 14.81 3.55 20150814 124100 14.81 3.57 20150814 124100 14.81 3.61 20150814 124100 14.81 3.63 20150814 124100 14.81 3.64 20150814 124100 14.81 3.68 20150814 124100 14.82 3.46 20150814 124100 14.82 3.52 20150814 124100 14.82 3.59 20150814 124100 14.82 3.66 20150814 124100 14.83 3.51 20150814 124100 14.84 3.51 20150814 124100 14.86 3.50 20150814 124100 14.86 3.70 20150814 124100 14.88 3.50 20150814 124100 14.90 3.49 20150814 124100 14.91 3.49 20150814 124100 14.92 3.47 20150814 124100 14.92 3.48 20150814 124100 14.92 3.72 20150814 124100 14.95 3.48 20150814 124100 14.97 3.74 20150814 124100 15.00 3.76 20150814 124100 15.06 3.79 20150814 124100 15.11 3.81 20150814 124200 12.97 2.99 20150814 124200 12.99 2.99 20150814 124200 13.00 2.99 20150814 124200 13.01 3.00 20150814 124200 13.02 2.99 20150814 124200 13.04 2.99 20150814 124200 13.06 2.99 20150814 124200 13.06 3.17 20150814 124200 13.06 3.19 20150814 124200 13.07 3.16 20150814 124200 13.08 3.01 20150814 124200 13.08 3.15 20150814 124200 13.08 3.20 20150814 124200 13.09 2.99 20150814 124200 13.10 3.13 20150814 124200 13.10 3.22 20150814 124200 13.11 3.00 20150814 124200 13.11 3.12 20150814 124200 13.13 3.11 20150814 124200 13.13 3.24 20150814 124200 13.14 3.00 20150814 124200 13.14 3.10 20150814 124200 13.15 3.00 20150814 124200 13.15 3.01 20150814 124200 13.15 3.02 20150814 124200 13.15 3.03 20150814 124200 13.15 3.04 20150814 124200 13.15 3.26 20150814 124200 13.16 3.04 20150814 124200 13.16 3.05 20150814 124200 13.16 3.08 20150814 124200 13.17 3.03 20150814 124200 13.17 3.06 20150814 124200 13.17 3.07 20150814 124200 13.18 3.27 20150814 124200 13.21 3.29 20150814 124200 13.23 3.31 20150814 124200 13.26 3.04 20150814 124200 13.26 3.33 20150814 124200 13.31 3.35 20150814 124200 13.33 3.06 20150814 124200 13.38 3.37 20150814 124200 13.42 3.07 20150814 124200 13.47 3.40 20150814 124200 13.51 3.09 20150814 124200 13.56 3.43 20150814 124200 13.59 3.10 20150814 124200 13.64 3.46 20150814 124200 13.69 3.12 20150814 124200 13.72 3.48 20150814 124200 13.74 3.13 20150814 124200 13.79 3.15 20150814 124200 13.81 3.51 20150814 124200 13.84 3.16 20150814 124200 13.89 3.17 20150814 124200 13.90 3.54 20150814 124200 13.95 3.19 20150814 124200 13.98 3.56 20150814 124200 14.07 3.59 20150814 124200 14.15 3.62 20150814 124200 14.21 3.64 20150814 124200 14.29 3.67 20150814 124200 14.37 3.70 20150814 124200 14.43 3.72 20150814 124300 14.50 3.75 20150814 124300 14.57 3.78 20150814 124300 14.63 3.80 20150814 124300 14.65 3.83 20150814 124300 14.65 3.85 20150814 124300 14.65 3.87 20150814 124300 14.65 3.89 20150814 124300 14.65 3.92 20150814 124300 14.65 3.93 20150814 124300 14.66 3.96 20150814 124300 14.66 3.98 20150814 124300 14.67 4.00 20150814 124300 14.71 4.03 20150814 124300 14.76 4.06 20150814 124300 14.80 4.08 20150814 124300 14.86 4.11 20150814 124300 14.91 4.13 20150814 124300 14.96 4.16 20150814 124300 15.01 4.19 20150814 124300 15.07 4.21 20150814 124300 15.13 4.24 20150814 124300 15.22 4.27 20150814 124300 15.31 4.31 20150814 124300 15.39 4.34 20150814 124300 15.47 4.37 20150814 124300 15.57 4.41 20150814 124300 15.67 4.44 20150814 124300 15.76 4.47 20150814 124300 15.86 4.51 20150814 124300 15.96 4.55 20150814 124300 16.05 4.58 20150814 124300 16.14 4.62 20150814 124300 16.25 4.66 20150814 124300 16.33 4.69 20150814 124300 16.43 4.73 20150814 124300 16.53 4.77 20150814 124300 16.62 4.80 20150814 124300 16.71 4.84 20150814 124300 16.78 4.86 20150814 124300 16.81 4.88 20150814 124300 16.84 4.90 20150814 124300 16.87 4.92 20150814 124300 16.89 4.93 20150814 124300 16.92 4.95 20150814 124300 16.95 4.97 20150814 124300 16.98 4.99 20150814 124300 17.00 5.01 20150814 124300 17.05 5.03 20150814 124300 17.10 5.04 20150814 124300 17.16 5.06 20150814 124300 17.22 5.08 20150814 124300 17.27 5.10 20150814 124300 17.33 5.12 20150814 124300 17.39 5.13 20150814 124300 17.45 5.15 20150814 124300 17.51 5.17 20150814 124300 17.57 5.19 20150814 124300 17.62 5.20 20150814 124300 17.67 5.22 20150814 124300 17.72 5.24 20150814 124300 17.77 5.25 20150814 124300 17.82 5.27 20150814 124300 17.87 5.28 20150814 124400 17.36 5.61 20150814 124400 17.38 5.61 20150814 124400 17.39 5.62 20150814 124400 17.40 5.62 20150814 124400 17.41 5.63 20150814 124400 17.44 5.64 20150814 124400 17.46 5.65 20150814 124400 17.49 5.66 20150814 124400 17.51 5.66 20150814 124400 17.53 5.67 20150814 124400 17.56 5.68 20150814 124400 17.64 5.70 20150814 124400 17.66 5.73 20150814 124400 17.76 5.74 20150814 124400 17.78 5.79 20150814 124400 17.87 5.77 20150814 124400 17.87 5.83 20150814 124400 17.92 5.30 20150814 124400 17.97 5.31 20150814 124400 17.99 5.81 20150814 124400 17.99 5.89 20150814 124400 18.02 5.33 20150814 124400 18.06 5.35 20150814 124400 18.10 5.37 20150814 124400 18.10 5.95 20150814 124400 18.11 5.85 20150814 124400 18.15 5.39 20150814 124400 18.19 5.41 20150814 124400 18.19 5.99 20150814 124400 18.21 5.88 20150814 124400 18.24 5.43 20150814 124400 18.25 6.06 20150814 124400 18.26 6.07 20150814 124400 18.28 5.45 20150814 124400 18.29 6.08 20150814 124400 18.30 6.05 20150814 124400 18.32 5.46 20150814 124400 18.32 6.08 20150814 124400 18.33 5.91 20150814 124400 18.34 6.09 20150814 124400 18.36 5.48 20150814 124400 18.37 6.10 20150814 124400 18.38 5.49 20150814 124400 18.39 5.51 20150814 124400 18.40 5.91 20150814 124400 18.40 6.10 20150814 124400 18.40 6.11 20150814 124400 18.41 5.52 20150814 124400 18.41 5.88 20150814 124400 18.42 5.83 20150814 124400 18.43 5.54 20150814 124400 18.43 5.79 20150814 124400 18.43 6.12 20150814 124400 18.44 5.55 20150814 124400 18.44 5.76 20150814 124400 18.45 5.57 20150814 124400 18.46 5.72 20150814 124400 18.46 6.14 20150814 124400 18.47 5.58 20150814 124400 18.47 5.68 20150814 124400 18.48 5.59 20150814 124400 18.48 5.62 20150814 124400 18.48 5.65 20150814 124400 18.49 6.15 20150814 124500 17.37 5.32 20150814 124500 17.39 5.40 20150814 124500 17.44 5.54 20150814 124500 17.46 5.41 20150814 124500 17.49 5.68 20150814 124500 17.53 5.80 20150814 124500 17.55 5.50 20150814 124500 17.59 5.95 20150814 124500 17.63 5.58 20150814 124500 17.65 6.10 20150814 124500 17.70 6.23 20150814 124500 17.72 5.66 20150814 124500 17.75 6.37 20150814 124500 17.80 6.51 20150814 124500 17.81 5.74 20150814 124500 17.83 6.49 20150814 124500 17.85 6.47 20150814 124500 17.88 6.45 20150814 124500 17.89 5.81 20150814 124500 17.91 6.43 20150814 124500 17.94 6.41 20150814 124500 17.98 5.90 20150814 124500 17.98 6.40 20150814 124500 18.01 6.39 20150814 124500 18.05 6.38 20150814 124500 18.09 5.98 20150814 124500 18.09 6.37 20150814 124500 18.16 6.02 20150814 124500 18.23 6.02 20150814 124500 18.28 6.06 20150814 124500 18.31 6.03 20150814 124500 18.34 6.06 20150814 124500 18.37 6.03 20150814 124500 18.39 6.05 20150814 124500 18.44 6.03 20150814 124500 18.44 6.05 20150814 124500 18.50 6.03 20150814 124500 18.50 6.04 20150814 124500 18.55 6.04 20150814 124500 18.56 6.03 20150814 124500 18.61 6.03 20150814 124500 18.62 6.03 20150814 124500 18.67 6.03 20150814 124500 18.68 6.03 20150814 130100 11.37 2.02 20150814 130100 11.56 2.30 20150814 130100 11.74 2.55 20150814 130100 11.95 2.84 20150814 130100 12.19 3.14 20150814 130100 12.39 3.38 20150814 130100 12.65 3.68 20150814 130100 12.92 3.97 20150814 130100 13.15 4.22 20150814 130100 13.40 4.50 20150814 130100 13.58 4.75 20150814 130100 13.73 4.97 20150814 130100 13.92 5.22 20150814 130100 14.08 5.44 20150814 130100 14.28 5.70 20150814 130100 14.49 5.96 20150814 130100 14.66 6.18 20150814 130100 14.87 6.44 20150814 130100 15.02 6.60 20150814 130100 15.09 6.65 20150814 130100 15.19 6.70 20150814 130100 15.29 6.76 20150814 130100 15.38 6.80 20150814 130200 15.49 6.85 20150814 130200 15.62 6.90 20150814 130200 15.73 6.94 20150814 130200 15.89 6.99 20150814 130200 15.98 7.05 20150814 130200 16.06 7.12 20150814 130200 16.15 7.19 20150814 130200 16.23 7.25 20150814 130200 16.32 7.32 20150814 130200 16.43 7.40 20150814 130200 16.51 7.46 20150814 130200 16.62 7.53 20150814 130200 16.73 7.60 20150814 130200 16.80 7.64 20150814 130200 16.88 7.68 20150814 130200 16.97 7.71 20150814 130200 17.05 7.75 20150814 130200 17.13 7.78 20150814 130200 17.23 7.82 20150814 130200 17.31 7.85 20150814 130200 17.40 7.89 20150814 130200 17.49 7.92 20150814 130200 17.57 7.95 20150814 130200 17.65 7.97 20150814 130200 17.71 7.99 20150814 130200 17.80 8.02 20150814 130200 17.88 8.05 20150814 130200 17.94 8.07 20150814 130200 18.03 8.10 20150814 130200 18.11 8.12 20150814 130200 18.18 8.14 20150814 130200 18.30 8.17 20150814 130200 18.42 8.20 20150814 130200 18.53 8.22 20150814 130200 18.65 8.25 20150814 130200 18.76 8.18 20150814 130200 18.77 8.27 20150814 130200 18.78 8.19 20150814 130200 18.81 8.16 20150814 130200 18.83 8.21 20150814 130200 18.86 8.15 20150814 130200 18.88 8.24 20150814 130200 18.88 8.30 20150814 130200 18.92 8.14 20150814 130200 18.94 8.26 20150814 130200 18.98 8.13 20150814 130200 18.98 8.28 20150814 130200 19.01 8.32 20150814 130200 19.04 8.12 20150814 130200 19.04 8.30 20150814 130200 19.10 8.32 20150814 130200 19.11 8.34 20150814 130200 19.12 8.11 20150814 130200 19.15 8.34 20150814 130200 19.16 7.83 20150814 130200 19.18 7.87 20150814 130200 19.21 7.91 20150814 130200 19.21 8.09 20150814 130200 19.21 8.36 20150814 130200 19.23 7.94 20150814 130200 19.26 7.98 20150814 130200 19.29 8.02 20150814 130200 19.29 8.08 20150814 130200 19.31 8.05 20150814 130300 13.73 4.93 20150814 130300 13.78 4.96 20150814 130300 13.83 4.98 20150814 130300 13.88 5.01 20150814 130300 13.94 5.04 20150814 130300 13.99 5.06 20150814 130300 14.05 5.09 20150814 130300 14.12 5.12 20150814 130300 14.20 5.15 20150814 130300 14.34 5.19 20150814 130300 14.49 5.23 20150814 130300 14.60 5.26 20150814 130300 14.74 5.29 20150814 130300 14.88 5.33 20150814 130300 15.00 5.36 20150814 130300 15.14 5.40 20150814 130300 15.28 5.44 20150814 130300 15.37 5.47 20150814 130300 15.43 5.51 20150814 130300 15.49 5.54 20150814 130300 15.56 5.58 20150814 130300 15.63 5.62 20150814 130300 15.68 5.66 20150814 130300 15.75 5.70 20150814 130300 15.82 5.74 20150814 130300 15.88 5.77 20150814 130300 15.96 5.82 20150814 130300 16.06 5.87 20150814 130300 16.14 5.92 20150814 130300 16.24 5.97 20150814 130300 16.33 6.02 20150814 130300 16.41 6.07 20150814 130300 16.51 6.12 20150814 130300 16.61 6.17 20150814 130300 16.69 6.22 20150814 130300 16.84 6.28 20150814 130300 17.01 6.35 20150814 130300 17.14 6.41 20150814 130300 17.30 6.47 20150814 130300 17.45 6.54 20150814 130300 17.58 6.60 20150814 130300 17.74 6.66 20150814 130300 17.89 6.73 20150814 130300 18.01 6.78 20150814 130300 18.09 6.84 20150814 130300 18.17 6.90 20150814 130300 18.24 6.95 20150814 130300 18.32 7.01 20150814 130300 18.39 7.06 20150814 130300 18.47 7.12 20150814 130300 18.56 7.18 20150814 130300 18.63 7.22 20150814 130300 18.71 7.29 20150814 130300 18.75 7.34 20150814 130300 18.79 7.39 20150814 130300 18.83 7.44 20150814 130300 18.88 7.50 20150814 130300 18.92 7.54 20150814 130300 18.97 7.60 20150814 130300 19.03 7.66 20150814 130300 19.08 7.70 20150814 130300 19.12 7.75 20150814 130300 19.13 7.79 20150814 130400 12.32 3.69 20150814 130400 12.32 3.71 20150814 130400 12.32 3.72 20150814 130400 12.32 3.73 20150814 130400 12.32 3.75 20150814 130400 12.32 3.77 20150814 130400 12.33 3.66 20150814 130400 12.33 3.68 20150814 130400 12.33 3.79 20150814 130400 12.33 3.80 20150814 130400 12.34 3.64 20150814 130400 12.34 3.65 20150814 130400 12.34 3.82 20150814 130400 12.35 3.62 20150814 130400 12.35 3.84 20150814 130400 12.36 3.86 20150814 130400 12.37 3.61 20150814 130400 12.38 3.88 20150814 130400 12.39 3.60 20150814 130400 12.39 3.90 20150814 130400 12.41 3.58 20150814 130400 12.43 3.57 20150814 130400 12.43 3.92 20150814 130400 12.45 3.56 20150814 130400 12.47 3.55 20150814 130400 12.47 3.95 20150814 130400 12.49 3.54 20150814 130400 12.51 3.51 20150814 130400 12.51 3.53 20150814 130400 12.52 3.97 20150814 130400 12.53 3.52 20150814 130400 12.57 4.00 20150814 130400 12.62 4.02 20150814 130400 12.67 4.05 20150814 130400 12.71 4.07 20150814 130400 12.77 4.10 20150814 130400 12.81 4.12 20150814 130400 12.87 4.15 20150814 130400 12.93 4.18 20150814 130400 12.98 4.21 20150814 130400 13.04 4.24 20150814 130400 13.10 4.27 20150814 130400 13.16 4.30 20150814 130400 13.22 4.33 20150814 130400 13.28 4.36 20150814 130400 13.34 4.38 20150814 130400 13.36 4.41 20150814 130400 13.37 4.44 20150814 130400 13.38 4.47 20150814 130400 13.39 4.50 20150814 130400 13.40 4.53 20150814 130400 13.42 4.55 20150814 130400 13.43 4.58 20150814 130400 13.44 4.61 20150814 130400 13.46 4.64 20150814 130400 13.47 4.67 20150814 130400 13.48 4.70 20150814 130400 13.50 4.72 20150814 130400 13.52 4.75 20150814 130400 13.55 4.78 20150814 130400 13.57 4.81 20150814 130400 13.60 4.84 20150814 130400 13.63 4.87 20150814 130400 13.67 4.90 20150814 130500 11.51 2.97 20150814 130500 11.52 2.96 20150814 130500 11.52 2.99 20150814 130500 11.52 3.01 20150814 130500 11.53 3.03 20150814 130500 11.54 2.96 20150814 130500 11.54 3.05 20150814 130500 11.54 3.07 20150814 130500 11.55 3.09 20150814 130500 11.56 2.95 20150814 130500 11.56 3.11 20150814 130500 11.57 3.12 20150814 130500 11.59 2.95 20150814 130500 11.59 3.14 20150814 130500 11.61 2.96 20150814 130500 11.61 3.14 20150814 130500 11.63 2.96 20150814 130500 11.63 3.15 20150814 130500 11.66 2.96 20150814 130500 11.66 3.16 20150814 130500 11.69 2.97 20150814 130500 11.69 3.17 20150814 130500 11.71 3.18 20150814 130500 11.72 2.97 20150814 130500 11.74 3.19 20150814 130500 11.76 2.97 20150814 130500 11.78 3.20 20150814 130500 11.81 2.96 20150814 130500 11.81 3.21 20150814 130500 11.84 3.22 20150814 130500 11.85 2.96 20150814 130500 11.86 3.23 20150814 130500 11.89 3.24 20150814 130500 11.90 2.95 20150814 130500 11.91 3.25 20150814 130500 11.94 2.95 20150814 130500 11.94 3.26 20150814 130500 11.97 3.27 20150814 130500 11.99 2.94 20150814 130500 12.00 3.28 20150814 130500 12.03 3.29 20150814 130500 12.04 2.94 20150814 130500 12.06 3.30 20150814 130500 12.09 2.94 20150814 130500 12.09 3.31 20150814 130500 12.11 3.33 20150814 130500 12.13 2.92 20150814 130500 12.13 2.93 20150814 130500 12.13 3.34 20150814 130500 12.14 2.91 20150814 130500 12.16 3.35 20150814 130500 12.18 3.36 20150814 130500 12.21 3.37 20150814 130500 12.24 3.38 20150814 130500 12.26 3.39 20150814 130500 12.29 3.41 20150814 130500 12.32 3.42 20150814 130500 12.34 3.43 20150814 130500 12.36 3.44 20150814 130500 12.39 3.46 20150814 130500 12.42 3.47 20150814 130500 12.44 3.48 20150814 130500 12.47 3.49 20150814 130600 10.42 2.30 20150814 130600 10.43 2.30 20150814 130600 10.44 2.29 20150814 130600 10.44 2.31 20150814 130600 10.47 2.31 20150814 130600 10.51 2.32 20150814 130600 10.55 2.33 20150814 130600 10.58 2.33 20150814 130600 10.63 2.34 20150814 130600 10.67 2.35 20150814 130600 10.70 2.35 20150814 130600 10.74 2.36 20150814 130600 10.79 2.36 20150814 130600 10.85 2.37 20150814 130600 10.92 2.38 20150814 130600 10.98 2.39 20150814 130600 11.03 2.40 20150814 130600 11.10 2.41 20150814 130600 11.16 2.42 20150814 130600 11.21 2.43 20150814 130600 11.27 2.44 20150814 130600 11.33 2.45 20150814 130600 11.37 2.46 20150814 130600 11.42 2.48 20150814 130600 11.47 2.49 20150814 130600 11.52 2.51 20150814 130600 11.56 2.52 20150814 130600 11.61 2.53 20150814 130600 11.66 2.55 20150814 130600 11.70 2.56 20150814 130600 11.73 2.57 20150814 130600 11.75 2.59 20150814 130600 11.77 2.60 20150814 130600 11.80 2.61 20150814 130600 11.82 2.62 20150814 130600 11.85 2.63 20150814 130600 11.88 2.65 20150814 130600 11.90 2.66 20150814 130600 11.92 2.67 20150814 130600 11.93 2.68 20150814 130600 11.94 2.70 20150814 130600 11.95 2.71 20150814 130600 11.95 2.72 20150814 130600 11.96 2.73 20150814 130600 11.96 2.74 20150814 130600 11.97 2.75 20150814 130600 11.97 2.76 20150814 130600 11.98 2.77 20150814 130600 12.00 2.78 20150814 130600 12.03 2.80 20150814 130600 12.06 2.80 20150814 130600 12.08 2.82 20150814 130600 12.11 2.83 20150814 130600 12.13 2.84 20150814 130600 12.15 2.90 20150814 130600 12.15 2.91 20150814 130600 12.16 2.85 20150814 130600 12.16 2.89 20150814 130600 12.17 2.88 20150814 130600 12.18 2.87 20150814 130600 12.19 2.86 20150814 130600 12.19 2.87 20150814 130700 10.08 2.09 20150814 130700 10.23 2.11 20150814 130700 10.34 2.13 20150814 130700 10.42 2.14 20150814 130700 10.45 2.29 20150814 130700 10.46 2.28 20150814 130700 10.48 2.28 20150814 130700 10.49 2.15 20150814 130700 10.51 2.28 20150814 130700 10.55 2.28 20150814 130700 10.57 2.17 20150814 130700 10.57 2.27 20150814 130700 10.62 2.27 20150814 130700 10.65 2.27 20150814 130700 10.66 2.18 20150814 130700 10.68 2.27 20150814 130700 10.72 2.27 20150814 130700 10.73 2.19 20150814 130700 10.76 2.27 20150814 130700 10.79 2.26 20150814 130700 10.81 2.20 20150814 130700 10.81 2.26 20150814 130700 10.83 2.25 20150814 130700 10.85 2.25 20150814 130700 10.87 2.24 20150814 130700 10.89 2.21 20150814 130700 10.90 2.24 20150814 130700 10.92 2.24 20150814 130700 10.95 2.23 20150814 130700 10.96 2.23 20150814 130700 7.56 1.71 20150814 130700 7.60 1.71 20150814 130700 7.66 1.72 20150814 130700 7.71 1.73 20150814 130700 7.76 1.74 20150814 130700 7.81 1.75 20150814 130700 7.86 1.76 20150814 130700 7.90 1.76 20150814 130700 7.95 1.77 20150814 130700 7.98 1.79 20150814 130700 8.01 1.80 20150814 130700 8.04 1.81 20150814 130700 8.08 1.82 20150814 130700 8.11 1.83 20150814 130700 8.14 1.84 20150814 130700 8.18 1.86 20150814 130700 8.23 1.87 20150814 130700 8.30 1.88 20150814 130700 8.39 1.89 20150814 130700 8.48 1.90 20150814 130700 8.56 1.91 20150814 130700 8.65 1.92 20150814 130700 8.75 1.94 20150814 130700 8.83 1.95 20150814 130700 8.93 1.96 20150814 130700 9.05 1.97 20150814 130700 9.18 1.99 20150814 130700 9.33 2.01 20150814 130700 9.49 2.03 20150814 130700 9.61 2.04 20150814 130700 9.78 2.06 20150814 130700 9.94 2.08 20150814 130800 5.98 1.56 20150814 130800 5.99 1.56 20150814 130800 6.00 1.56 20150814 130800 6.00 1.57 20150814 130800 6.01 1.56 20150814 130800 6.01 1.57 20150814 130800 6.02 1.56 20150814 130800 6.02 1.57 20150814 130800 6.02 1.58 20150814 130800 6.03 1.57 20150814 130800 6.03 1.58 20150814 130800 6.04 1.57 20150814 130800 6.04 1.58 20150814 130800 6.05 1.57 20150814 130800 6.06 1.57 20150814 130800 6.06 1.58 20150814 130800 6.09 1.58 20150814 130800 6.12 1.58 20150814 130800 6.15 1.58 20150814 130800 6.19 1.59 20150814 130800 6.22 1.59 20150814 130800 6.26 1.59 20150814 130800 6.29 1.59 20150814 130800 6.32 1.59 20150814 130800 6.38 1.60 20150814 130800 6.44 1.60 20150814 130800 6.51 1.60 20150814 130800 6.58 1.61 20150814 130800 6.63 1.61 20150814 130800 6.70 1.61 20150814 130800 6.77 1.62 20150814 130800 6.83 1.62 20150814 130800 6.89 1.63 20150814 130800 6.96 1.63 20150814 130800 7.01 1.64 20150814 130800 7.08 1.65 20150814 130800 7.15 1.65 20150814 130800 7.20 1.66 20150814 130800 7.26 1.67 20150814 130800 7.33 1.67 20150814 130800 7.40 1.68 20150814 130800 7.45 1.69 20150814 130800 7.50 1.70 20150814 130900 5.99 1.55 20150814 130900 6.01 1.55 20150814 130900 6.02 1.55 20150814 130900 6.03 1.55 20150814 130900 6.05 1.55 20150814 130900 6.06 1.55 20150814 130900 6.07 1.55 20150814 130900 6.08 1.55 20150814 130900 6.10 1.55 20150814 130900 6.11 1.55 20150814 130900 6.13 1.55 20150814 130900 6.15 1.55 20150814 130900 6.17 1.54 20150814 130900 6.19 1.54 20150814 130900 6.21 1.54 20150814 130900 6.23 1.54 20150814 130900 6.25 1.54 20150814 130900 6.28 1.54 20150814 130900 6.29 1.54 20150814 130900 6.30 1.53 20150814 130900 6.31 1.53 20150814 130900 6.32 1.53 20150814 130900 6.34 1.53 20150814 130900 6.35 1.53 20150814 130900 6.36 1.53 20150814 130900 6.38 1.52 20150814 130900 6.39 1.52 20150814 130900 6.40 1.52 20150814 130900 6.41 1.52 20150814 130900 6.42 1.52 20150814 130900 6.43 1.52 20150814 130900 6.44 1.52 20150814 130900 6.45 1.52 20150814 130900 6.46 1.51 20150814 130900 6.47 1.51 20150814 130900 6.48 1.51 20150814 130900 6.50 1.51 20150814 130900 6.51 1.51 20150814 130900 6.52 1.51 20150814 130900 6.53 1.51 20150814 130900 6.54 1.51 20150814 130900 6.55 1.51 20150814 130900 6.56 1.51 20150814 130900 6.58 1.51 20150814 130900 6.59 1.51 20150814 130900 6.60 1.51 20150814 130900 6.61 1.51 20150814 130900 6.62 1.51 20150814 130900 6.63 1.51 20150814 130900 6.64 1.51 20150814 130900 6.65 1.51 20150814 130900 6.66 1.51 20150814 130900 6.67 1.51 20150814 130900 6.68 1.51 20150814 130900 6.69 1.51 20150814 130900 6.69 1.52 20150814 130900 6.70 1.51 20150814 131000 4.71 1.54 20150814 131000 4.76 1.54 20150814 131000 4.80 1.54 20150814 131000 4.84 1.54 20150814 131000 4.90 1.54 20150814 131000 4.94 1.54 20150814 131000 4.99 1.53 20150814 131000 5.05 1.53 20150814 131000 5.09 1.53 20150814 131000 5.15 1.53 20150814 131000 5.21 1.53 20150814 131000 5.26 1.52 20150814 131000 5.30 1.52 20150814 131000 5.37 1.52 20150814 131000 5.43 1.52 20150814 131000 5.48 1.52 20150814 131000 5.54 1.52 20150814 131000 5.60 1.52 20150814 131000 5.65 1.52 20150814 131000 5.72 1.51 20150814 131000 5.78 1.51 20150814 131000 5.84 1.51 20150814 131000 5.89 1.51 20150814 131000 5.94 1.51 20150814 131000 5.99 1.51 20150814 131000 6.04 1.51 20150814 131000 6.09 1.51 20150814 131000 6.14 1.51 20150814 131000 6.19 1.51 20150814 131000 6.25 1.51 20150814 131000 6.31 1.52 20150814 131000 6.34 1.52 20150814 131000 6.37 1.52 20150814 131000 6.40 1.52 20150814 131000 6.44 1.52 20150814 131000 6.47 1.52 20150814 131000 6.51 1.52 20150814 131000 6.55 1.52 20150814 131000 6.58 1.52 20150814 131000 6.62 1.52 20150814 131000 6.63 1.52 20150814 131000 6.64 1.52 20150814 131000 6.65 1.52 20150814 131000 6.67 1.52 20150814 131000 6.68 1.52 20150814 131000 6.69 1.52 20150814 131000 6.71 1.51 20150814 131000 6.71 1.52 20150814 131000 6.72 1.51 20150814 131000 6.72 1.52 20150814 131000 6.73 1.51 20150814 131000 6.74 1.51 20150814 131000 6.75 1.51 20150814 131000 6.76 1.51 20150814 131100 3.31 1.62 20150814 131100 3.35 1.62 20150814 131100 3.37 1.63 20150814 131100 3.41 1.62 20150814 131100 3.44 1.63 20150814 131100 3.47 1.62 20150814 131100 3.51 1.63 20150814 131100 3.53 1.62 20150814 131100 3.58 1.63 20150814 131100 3.59 1.62 20150814 131100 3.64 1.63 20150814 131100 3.66 1.62 20150814 131100 3.71 1.64 20150814 131100 3.72 1.62 20150814 131100 3.77 1.64 20150814 131100 3.78 1.62 20150814 131100 3.83 1.64 20150814 131100 3.84 1.61 20150814 131100 3.87 1.61 20150814 131100 3.89 1.64 20150814 131100 3.90 1.61 20150814 131100 3.94 1.64 20150814 131100 3.95 1.61 20150814 131100 3.97 1.64 20150814 131100 3.98 1.61 20150814 131100 4.01 1.61 20150814 131100 4.02 1.64 20150814 131100 4.05 1.60 20150814 131100 4.07 1.64 20150814 131100 4.09 1.60 20150814 131100 4.11 1.64 20150814 131100 4.12 1.60 20150814 131100 4.15 1.60 20150814 131100 4.15 1.65 20150814 131100 4.16 1.60 20150814 131100 4.17 1.59 20150814 131100 4.17 1.60 20150814 131100 4.18 1.59 20150814 131100 4.19 1.59 20150814 131100 4.20 1.57 20150814 131100 4.20 1.58 20150814 131100 4.21 1.57 20150814 131100 4.21 1.59 20150814 131100 4.24 1.57 20150814 131100 4.26 1.57 20150814 131100 4.30 1.57 20150814 131100 4.33 1.56 20150814 131100 4.35 1.56 20150814 131100 4.39 1.56 20150814 131100 4.42 1.56 20150814 131100 4.46 1.56 20150814 131100 4.50 1.55 20150814 131100 4.54 1.55 20150814 131100 4.58 1.55 20150814 131100 4.62 1.55 20150814 131100 4.67 1.55 20150814 131200 1.72 1.65 20150814 131200 1.73 1.65 20150814 131200 1.76 1.65 20150814 131200 1.77 1.64 20150814 131200 1.80 1.65 20150814 131200 1.85 1.65 20150814 131200 1.86 1.64 20150814 131200 1.93 1.66 20150814 131200 1.97 1.64 20150814 131200 1.99 1.66 20150814 131200 2.01 1.66 20150814 131200 2.04 1.66 20150814 131200 2.08 1.64 20150814 131200 2.08 1.66 20150814 131200 2.17 1.64 20150814 131200 2.27 1.64 20150814 131200 2.38 1.64 20150814 131200 2.46 1.64 20150814 131200 2.55 1.64 20150814 131200 2.66 1.64 20150814 131200 2.82 1.64 20150814 131200 2.96 1.65 20150814 131200 3.14 1.65 20150814 131200 3.33 1.65 20150814 131200 3.50 1.65 20150814 131200 3.71 1.65 20150814 131200 3.92 1.65 20150814 131200 4.14 1.65 20150814 131200 4.19 1.65 20150814 131200 4.24 1.65 20150814 131800 8.29 2.44 20150814 131800 8.30 2.44 20150814 131800 8.31 2.44 20150814 131800 8.33 2.40 20150814 131800 8.33 2.44 20150814 131800 8.34 2.44 20150814 131800 8.35 2.40 20150814 131800 8.36 2.44 20150814 131800 8.37 2.40 20150814 131800 8.38 2.44 20150814 131800 8.39 2.40 20150814 131800 8.40 2.44 20150814 131800 8.42 2.41 20150814 131800 8.42 2.44 20150814 131800 8.44 2.41 20150814 131800 8.44 2.44 20150814 131800 8.46 2.41 20150814 131800 8.46 2.44 20150814 131800 8.48 2.41 20150814 131800 8.48 2.44 20150814 131800 8.49 2.41 20150814 131800 8.50 2.41 20150814 131800 8.50 2.44 20150814 131800 8.51 2.41 20150814 131800 8.52 2.43 20150814 131800 8.53 2.41 20150814 131800 8.54 2.41 20150814 131800 8.54 2.43 20150814 131800 8.56 2.41 20150814 131800 8.56 2.43 20150814 131800 8.57 2.41 20150814 131800 8.58 2.43 20150814 131800 8.59 2.41 20150814 131800 8.60 2.43 20150814 131800 8.61 2.41 20150814 131800 8.62 2.41 20150814 131800 8.62 2.43 20150814 131800 8.64 2.43 20150814 131800 8.65 2.41 20150814 131800 8.67 2.42 20150814 131800 8.67 2.43 20150814 131800 8.68 2.43 20150814 131800 8.69 2.42 20150814 131800 8.70 2.43 20150814 131800 8.71 2.42 20150814 131800 8.72 2.43 20150814 131800 8.73 2.42 20150814 131800 8.74 2.43 20150814 131800 8.75 2.43 20150814 131800 8.76 2.42 20150814 131800 8.77 2.43 20150814 131800 8.78 2.43 20150814 131800 8.79 2.43 20150814 131800 8.80 2.43 20150814 131800 8.80 2.44 20150814 131800 8.81 2.43 20150814 131900 8.00 2.34 20150814 131900 8.00 2.35 20150814 131900 8.01 2.35 20150814 131900 8.02 2.34 20150814 131900 8.02 2.35 20150814 131900 8.03 2.35 20150814 131900 8.04 2.34 20150814 131900 8.04 2.36 20150814 131900 8.05 2.36 20150814 131900 8.06 2.34 20150814 131900 8.06 2.36 20150814 131900 8.07 2.36 20150814 131900 8.08 2.34 20150814 131900 8.08 2.37 20150814 131900 8.10 2.34 20150814 131900 8.11 2.37 20150814 131900 8.12 2.34 20150814 131900 8.13 2.37 20150814 131900 8.15 2.34 20150814 131900 8.15 2.38 20150814 131900 8.17 2.34 20150814 131900 8.17 2.38 20150814 131900 8.20 2.38 20150814 131900 8.21 2.34 20150814 131900 8.22 2.39 20150814 131900 8.24 2.39 20150814 131900 8.26 2.34 20150814 131900 8.27 2.39 20150814 131900 8.28 2.39 20150814 131900 8.31 2.40 20150814 131900 8.32 2.34 20150814 131900 8.38 2.34 20150814 131900 8.43 2.34 20150814 131900 8.48 2.35 20150814 131900 8.54 2.35 20150814 131900 8.60 2.35 20150814 131900 8.65 2.35 20150814 131900 8.69 2.35 20150814 131900 8.72 2.35 20150814 131900 8.75 2.35 20150814 131900 8.78 2.36 20150814 131900 8.81 2.36 20150814 131900 8.84 2.36 20150814 131900 8.86 2.36 20150814 131900 8.90 2.36 20150814 131900 8.92 2.35 20150814 131900 8.92 2.36 20150814 131900 8.93 2.34 20150814 131900 8.93 2.35 20150814 131900 8.94 2.34 20150814 131900 8.96 2.34 20150814 131900 8.98 2.34 20150814 131900 9.01 2.34 20150814 131900 9.03 2.34 20150814 131900 9.05 2.34 20150814 131900 9.07 2.34 20150814 131900 9.10 2.34 20150814 131900 9.12 2.34 20150814 132000 2.68 1.96 20150814 132000 3.09 1.97 20150814 132000 3.21 1.98 20150814 132000 3.31 1.98 20150814 132000 3.43 1.99 20150814 132000 3.55 2.00 20150814 132000 3.68 2.00 20150814 132000 3.79 2.01 20150814 132000 3.92 2.01 20150814 132000 4.05 2.02 20150814 132000 4.14 2.02 20150814 132000 4.24 2.03 20150814 132000 4.33 2.03 20150814 132000 4.42 2.04 20150814 132000 4.50 2.04 20150814 132000 4.59 2.04 20150814 132000 4.69 2.05 20150814 132000 4.78 2.05 20150814 132000 4.86 2.06 20150814 132000 4.95 2.06 20150814 132000 5.04 2.07 20150814 132000 5.13 2.08 20150814 132000 5.21 2.08 20150814 132000 5.31 2.09 20150814 132000 5.41 2.10 20150814 132000 5.50 2.10 20150814 132000 5.61 2.11 20150814 132000 5.73 2.12 20150814 132000 5.96 2.13 20150814 132000 6.15 2.14 20150814 132000 6.37 2.15 20150814 132000 6.60 2.16 20150814 132000 6.82 2.17 20150814 132000 7.02 2.18 20150814 132000 7.26 2.19 20150814 132000 7.49 2.20 20150814 132000 7.62 2.21 20150814 132000 7.65 2.22 20150814 132000 7.69 2.22 20150814 132000 7.72 2.23 20150814 132000 7.75 2.23 20150814 132000 7.78 2.24 20150814 132000 7.81 2.24 20150814 132000 7.84 2.25 20150814 132000 7.87 2.25 20150814 132000 7.94 2.26 20150814 132000 8.03 2.26 20150814 132000 8.11 2.27 20150814 132000 8.19 2.27 20150814 132000 8.29 2.28 20150814 132000 8.38 2.28 20150814 132000 8.47 2.29 20150814 132000 8.55 2.29 20150814 132000 8.65 2.30 20150814 132000 8.72 2.30 20150814 132000 8.77 2.31 20150814 132000 8.83 2.31 20150814 132000 8.88 2.32 20150814 132000 8.94 2.32 20150814 132000 8.98 2.33 20150814 132000 9.04 2.33 20150814 132000 9.09 2.34 20150814 132100 0.22 1.74 20150814 132100 0.32 1.74 20150814 132100 0.36 1.74 20150814 132100 0.41 1.73 20150814 132100 0.51 1.73 20150814 132100 0.60 1.73 20150814 132100 0.63 1.75 20150814 132100 0.70 1.73 20150814 132100 0.79 1.72 20150814 132100 0.87 1.75 20150814 132100 0.89 1.72 20150814 132100 0.99 1.72 20150814 132100 1.09 1.71 20150814 132100 1.16 1.73 20150814 132100 1.16 1.75 20150814 132100 1.23 1.76 20150814 132100 1.32 1.79 20150814 132100 1.42 1.81 20150814 132100 1.46 1.76 20150814 132100 1.50 1.84 20150814 132100 1.60 1.87 20150814 132100 1.70 1.76 20150814 132100 1.70 1.90 20150814 132100 1.80 1.92 20150814 132100 1.91 1.95 20150814 132100 1.99 1.76 20150814 132100 2.03 1.95 20150814 132100 2.16 1.95 20150814 132100 2.26 1.96 20150814 132100 2.29 1.76 20150814 132100 2.40 1.96 20150814 132100 2.44 1.77 20150814 132100 2.54 1.77 20150814 132100 2.54 1.96 20150814 132100 2.67 1.77 20150814 132100 2.80 1.77 20150814 132100 2.93 1.77 20150814 132100 3.04 1.77 20150814 132100 3.18 1.78 20150814 132100 3.27 1.73 20150814 132100 3.28 1.74 20150814 132100 3.29 1.74 20150814 132100 3.30 1.74 20150814 132100 3.32 1.75 20150814 132100 3.32 1.78 20150814 132100 3.34 1.75 20150814 132100 3.37 1.75 20150814 132100 3.39 1.76 20150814 132100 3.43 1.76 20150814 132100 3.43 1.78 20150814 132100 3.45 1.78 20150814 132100 3.46 1.76 20150814 132100 3.48 1.78 20150814 132100 3.49 1.78 20150814 132100 3.50 1.76 20150814 132100 3.51 1.78 20150814 132100 3.52 1.77 20150814 132100 3.53 1.78 20150814 132100 3.55 1.78 20150814 132100 3.56 1.77 20150814 132100 3.58 1.77 20150814 132100 3.59 1.77 20150814 132200 3.24 1.72 20150814 132200 3.25 1.73 20150814 132200 3.26 1.73 20150814 132200 3.27 1.72 20150814 132200 3.30 1.72 20150814 132200 3.34 1.71 20150814 132200 3.34 1.72 20150814 132200 3.36 1.71 20150814 132200 3.37 1.72 20150814 132200 3.38 1.71 20150814 132200 3.40 1.71 20150814 132200 3.40 1.72 20150814 132200 3.41 1.70 20150814 132200 3.43 1.70 20150814 132200 3.44 1.72 20150814 132200 3.46 1.70 20150814 132200 3.47 1.71 20150814 132200 3.47 1.72 20150814 132200 3.49 1.70 20150814 132200 3.51 1.70 20150814 132200 3.52 1.72 20150814 132200 3.54 1.71 20150814 132200 3.54 1.72 20150814 132200 3.55 1.70 20150814 132200 3.55 1.71 20150814 132200 3.55 1.72 20150814 132200 3.56 1.70 20150814 132200 3.56 1.71 20150814 132200 3.63 1.71 20150814 132200 3.70 1.71 20150814 132200 3.77 1.71 20150814 132200 3.85 1.72 20150814 132200 3.92 1.72 20150814 132200 3.99 1.72 20150814 132200 4.07 1.72 20150814 132200 4.13 1.72 20150814 132200 4.21 1.72 20150814 132200 4.26 1.72 20150814 132200 4.34 1.72 20150814 132200 4.41 1.72 20150814 132200 4.48 1.72 20150814 132200 4.54 1.72 20150814 132200 4.61 1.72 20150814 132200 4.68 1.73 20150814 132200 4.75 1.73 20150814 132200 4.80 1.73 20150814 132200 4.87 1.73 20150814 132200 4.94 1.74 20150814 132200 5.00 1.74 20150814 132200 5.06 1.74 20150814 132200 5.13 1.74 20150814 132200 5.22 1.75 20150814 132200 5.31 1.75 20150814 132200 5.41 1.75 20150814 132200 5.51 1.76 20150814 132200 5.61 1.76 20150814 132200 5.69 1.77 20150814 132200 5.79 1.77 20150814 132200 5.90 1.77 20150814 132300 5.99 1.78 20150814 132300 6.03 1.78 20150814 132300 6.08 1.78 20150814 132300 6.13 1.78 20150814 132300 6.17 1.79 20150814 132300 6.22 1.79 20150814 132300 6.26 1.79 20150814 132300 6.31 1.80 20150814 132300 6.36 1.80 20150814 132300 6.40 1.80 20150814 132300 6.42 1.80 20150814 132300 6.43 1.80 20150814 132300 6.44 1.81 20150814 132300 6.46 1.81 20150814 132300 6.47 1.81 20150814 132300 6.49 1.81 20150814 132300 6.50 1.82 20150814 132300 6.51 1.81 20150814 132300 6.51 1.82 20150814 132300 6.52 1.82 20150814 132300 6.53 1.82 20150814 132300 6.54 1.82 20150814 132300 6.55 1.82 20150814 132300 6.58 1.82 20150814 132300 6.61 1.83 20150814 132300 6.63 1.83 20150814 132300 6.66 1.83 20150814 132300 6.69 1.83 20150814 132300 6.72 1.83 20150814 132300 6.74 1.83 20150814 132300 6.77 1.83 20150814 132300 6.80 1.83 20150814 132300 6.83 1.83 20150814 132300 6.86 1.83 20150814 132300 6.90 1.82 20150814 132300 6.93 1.82 20150814 132300 6.97 1.82 20150814 132300 7.01 1.82 20150814 132300 7.03 1.81 20150814 132300 7.03 1.82 20150814 132300 7.04 1.80 20150814 132300 7.04 1.81 20150814 132300 7.04 1.82 20150814 132300 7.05 1.79 20150814 132300 7.05 1.80 20150814 132300 7.08 1.79 20150814 132300 7.10 1.79 20150814 132300 7.14 1.79 20150814 132300 7.17 1.79 20150814 132300 7.20 1.79 20150814 132300 7.24 1.78 20150814 132300 7.28 1.78 20150814 132300 7.31 1.78 20150814 132300 7.35 1.78 20150814 132300 7.39 1.78 20150814 132400 7.33 1.65 20150814 132400 7.33 1.66 20150814 132400 7.33 1.67 20150814 132400 7.34 1.62 20150814 132400 7.34 1.65 20150814 132400 7.34 1.67 20150814 132400 7.35 1.64 20150814 132400 7.35 1.67 20150814 132400 7.36 1.62 20150814 132400 7.36 1.64 20150814 132400 7.36 1.67 20150814 132400 7.37 1.63 20150814 132400 7.37 1.64 20150814 132400 7.37 1.68 20150814 132400 7.38 1.64 20150814 132400 7.38 1.68 20150814 132400 7.39 1.63 20150814 132400 7.39 1.68 20150814 132400 7.40 1.63 20150814 132400 7.41 1.68 20150814 132400 7.42 1.69 20150814 132400 7.43 1.69 20150814 132400 7.44 1.78 20150814 132400 7.45 1.69 20150814 132400 7.46 1.70 20150814 132400 7.48 1.70 20150814 132400 7.48 1.78 20150814 132400 7.50 1.71 20150814 132400 7.51 1.71 20150814 132400 7.52 1.78 20150814 132400 7.53 1.72 20150814 132400 7.55 1.72 20150814 132400 7.56 1.78 20150814 132400 7.57 1.73 20150814 132400 7.58 1.73 20150814 132400 7.59 1.73 20150814 132400 7.60 1.74 20150814 132400 7.61 1.74 20150814 132400 7.61 1.78 20150814 132400 7.62 1.75 20150814 132400 7.63 1.75 20150814 132400 7.64 1.75 20150814 132400 7.65 1.76 20150814 132400 7.65 1.78 20150814 132400 7.66 1.76 20150814 132400 7.67 1.76 20150814 132400 7.68 1.77 20150814 132400 7.69 1.77 20150814 132400 7.69 1.78 20150814 132400 7.70 1.77 20150814 132400 7.71 1.78 20150814 132400 7.72 1.78 20150814 132400 7.73 1.78 20150814 132500 7.28 1.61 20150814 132500 7.29 1.61 20150814 132500 7.30 1.62 20150814 132500 7.31 1.61 20150814 132500 7.31 1.62 20150814 132500 7.33 1.61 20150814 132500 7.33 1.62 20150814 132500 7.35 1.61 20150814 132500 7.37 1.61 20150814 132500 7.39 1.61 20150814 132500 7.41 1.61 20150814 132500 7.43 1.61 20150814 132500 7.44 1.61 20150814 132500 7.46 1.61 20150814 132500 7.48 1.61 20150814 132500 7.50 1.61 20150814 132500 7.53 1.61 20150814 132500 7.54 1.61 20150814 132500 7.57 1.61 20150814 132500 7.59 1.61 20150814 132500 7.61 1.61 20150814 132500 7.63 1.61 20150814 132500 7.64 1.60 20150814 132500 7.65 1.60 20150814 132500 7.66 1.60 20150814 132500 7.67 1.60 20150814 132500 7.68 1.59 20150814 132500 7.69 1.59 20150814 132500 7.70 1.53 20150814 132500 7.70 1.59 20150814 132500 7.71 1.52 20150814 132500 7.71 1.53 20150814 132500 7.71 1.54 20150814 132500 7.71 1.55 20150814 132500 7.71 1.56 20150814 132500 7.71 1.57 20150814 132500 7.71 1.58 20150814 132500 7.72 1.52 20150814 132500 7.73 1.51 20150814 132500 7.74 1.50 20150814 132500 7.74 1.51 20150814 132500 7.75 1.50 20150814 132500 7.76 1.47 20150814 132500 7.76 1.48 20150814 132500 7.76 1.49 20150814 132500 7.76 1.50 20150814 132600 6.72 1.16 20150814 132600 6.74 1.16 20150814 132600 6.76 1.17 20150814 132600 6.77 1.17 20150814 132600 6.80 1.18 20150814 132600 6.82 1.18 20150814 132600 6.83 1.18 20150814 132600 6.85 1.19 20150814 132600 6.86 1.19 20150814 132600 6.89 1.20 20150814 132600 6.91 1.20 20150814 132600 6.92 1.21 20150814 132600 6.95 1.21 20150814 132600 6.97 1.21 20150814 132600 6.99 1.22 20150814 132600 7.01 1.22 20150814 132600 7.04 1.23 20150814 132600 7.05 1.23 20150814 132600 7.08 1.24 20150814 132600 7.11 1.24 20150814 132600 7.14 1.25 20150814 132600 7.16 1.25 20150814 132600 7.19 1.26 20150814 132600 7.22 1.26 20150814 132600 7.25 1.27 20150814 132600 7.28 1.27 20150814 132600 7.31 1.28 20150814 132600 7.33 1.29 20150814 132600 7.35 1.29 20150814 132600 7.37 1.30 20150814 132600 7.40 1.30 20150814 132600 7.42 1.31 20150814 132600 7.44 1.31 20150814 132600 7.46 1.32 20150814 132600 7.49 1.33 20150814 132600 7.51 1.33 20150814 132600 7.53 1.34 20150814 132600 7.55 1.35 20150814 132600 7.57 1.35 20150814 132600 7.58 1.36 20150814 132600 7.60 1.36 20150814 132600 7.63 1.37 20150814 132600 7.65 1.38 20150814 132600 7.67 1.38 20150814 132600 7.69 1.39 20150814 132600 7.71 1.40 20150814 132600 7.72 1.41 20150814 132600 7.73 1.41 20150814 132600 7.74 1.42 20150814 132600 7.75 1.42 20150814 132600 7.76 1.43 20150814 132600 7.76 1.44 20150814 132600 7.76 1.45 20150814 132600 7.76 1.46 20150814 132700 6.46 1.18 20150814 132700 6.47 1.18 20150814 132700 6.48 1.18 20150814 132700 6.49 1.18 20150814 132700 6.50 1.18 20150814 132700 6.51 1.18 20150814 132700 6.53 1.18 20150814 132700 6.54 1.18 20150814 132700 6.55 1.18 20150814 132700 6.57 1.18 20150814 132700 6.58 1.18 20150814 132700 6.59 1.18 20150814 132700 6.61 1.18 20150814 132700 6.62 1.18 20150814 132700 6.63 1.18 20150814 132700 6.64 1.18 20150814 132700 6.65 1.16 20150814 132700 6.65 1.18 20150814 132700 6.66 1.16 20150814 132700 6.66 1.17 20150814 132700 6.67 1.16 20150814 132700 6.67 1.17 20150814 132700 6.67 1.18 20150814 132700 6.67 1.19 20150814 132700 6.68 1.16 20150814 132700 6.68 1.18 20150814 132700 6.68 1.19 20150814 132700 6.69 1.16 20150814 132700 6.70 1.15 20150814 132700 6.71 1.15 20150814 132700 6.72 1.15 20150814 132700 6.72 1.16 20150814 132700 6.73 1.15 20150814 132700 6.73 1.16 20150814 132800 5.30 1.10 20150814 132800 5.34 1.10 20150814 132800 5.38 1.10 20150814 132800 5.42 1.10 20150814 132800 5.46 1.11 20150814 132800 5.50 1.11 20150814 132800 5.54 1.11 20150814 132800 5.58 1.11 20150814 132800 5.63 1.12 20150814 132800 5.66 1.12 20150814 132800 5.70 1.12 20150814 132800 5.74 1.13 20150814 132800 5.78 1.13 20150814 132800 5.81 1.13 20150814 132800 5.83 1.14 20150814 132800 5.84 1.14 20150814 132800 5.84 1.15 20150814 132800 5.85 1.15 20150814 132800 5.87 1.15 20150814 132800 5.91 1.15 20150814 132800 5.94 1.15 20150814 132800 5.98 1.15 20150814 132800 6.02 1.16 20150814 132800 6.06 1.16 20150814 132800 6.09 1.16 20150814 132800 6.14 1.16 20150814 132800 6.17 1.16 20150814 132800 6.19 1.16 20150814 132800 6.22 1.16 20150814 132800 6.25 1.17 20150814 132800 6.27 1.17 20150814 132800 6.30 1.17 20150814 132800 6.33 1.17 20150814 132800 6.35 1.17 20150814 132800 6.38 1.17 20150814 132800 6.39 1.17 20150814 132800 6.39 1.18 20150814 132800 6.40 1.17 20150814 132800 6.40 1.18 20150814 132800 6.41 1.17 20150814 132800 6.42 1.17 20150814 132800 6.43 1.17 20150814 132800 6.44 1.18 20150814 132800 6.45 1.18 20150814 132900 4.76 1.22 20150814 132900 4.77 1.22 20150814 132900 4.78 1.22 20150814 132900 4.78 1.23 20150814 132900 4.79 1.22 20150814 132900 4.81 1.23 20150814 132900 4.83 1.23 20150814 132900 4.84 1.21 20150814 132900 4.87 1.23 20150814 132900 4.93 1.21 20150814 132900 4.95 1.24 20150814 132900 5.00 1.21 20150814 132900 5.05 1.24 20150814 132900 5.08 1.21 20150814 132900 5.12 1.25 20150814 132900 5.16 1.21 20150814 132900 5.19 1.09 20150814 132900 5.20 1.25 20150814 132900 5.22 1.09 20150814 132900 5.23 1.09 20150814 132900 5.24 1.09 20150814 132900 5.24 1.20 20150814 132900 5.28 1.09 20150814 132900 5.28 1.10 20150814 132900 5.29 1.25 20150814 132900 5.32 1.10 20150814 132900 5.32 1.20 20150814 132900 5.37 1.26 20150814 132900 5.38 1.10 20150814 132900 5.40 1.20 20150814 132900 5.43 1.10 20150814 132900 5.44 1.26 20150814 132900 5.48 1.10 20150814 132900 5.49 1.20 20150814 132900 5.52 1.19 20150814 132900 5.54 1.10 20150814 132900 5.56 1.19 20150814 132900 5.60 1.10 20150814 132900 5.61 1.18 20150814 132900 5.65 1.18 20150814 132900 5.67 1.11 20150814 132900 5.69 1.17 20150814 132900 5.71 1.11 20150814 132900 5.73 1.17 20150814 132900 5.76 1.11 20150814 132900 5.78 1.16 20150814 132900 5.81 1.11 20150814 132900 5.82 1.16 20150814 132900 5.85 1.11 20150814 132900 5.86 1.16 20150814 132900 5.88 1.15 20150814 132900 5.89 1.11 20150814 132900 5.91 1.15 20150814 132900 5.92 1.14 20150814 132900 5.94 1.11 20150814 132900 5.94 1.14 20150814 132900 5.97 1.13 20150814 132900 5.98 1.12 20150814 132900 5.99 1.13 20150814 132900 6.01 1.12 20150814 132900 6.02 1.12 20150814 132900 6.03 1.12 20150814 133000 3.90 1.17 20150814 133000 3.92 1.17 20150814 133000 3.94 1.17 20150814 133000 3.95 1.17 20150814 133000 3.96 1.16 20150814 133000 3.98 1.16 20150814 133000 3.99 1.16 20150814 133000 4.01 1.16 20150814 133000 4.03 1.16 20150814 133000 4.05 1.16 20150814 133000 4.06 1.16 20150814 133000 4.07 1.16 20150814 133000 4.08 1.16 20150814 133000 4.09 1.16 20150814 133000 4.15 1.16 20150814 133000 4.21 1.16 20150814 133000 4.26 1.16 20150814 133000 4.33 1.16 20150814 133000 4.39 1.16 20150814 133000 4.46 1.16 20150814 133000 4.51 1.16 20150814 133000 4.58 1.16 20150814 133000 4.65 1.16 20150814 133000 4.71 1.17 20150814 133000 4.79 1.17 20150814 133000 4.88 1.18 20150814 133000 4.97 1.19 20150814 133000 5.05 1.19 20150814 133000 5.15 1.20 20150814 133000 5.26 1.21 20150814 133000 5.37 1.21 20150814 133000 5.45 1.22 20150814 133000 5.52 1.26 20150814 133000 5.53 1.22 20150814 133000 5.62 1.27 20150814 133000 5.63 1.23 20150814 133000 5.70 1.27 20150814 133000 5.71 1.23 20150814 133000 5.76 1.27 20150814 133000 5.80 1.24 20150814 133000 5.86 1.27 20150814 133000 5.90 1.25 20150814 133000 5.94 1.27 20150814 133000 6.00 1.28 20150814 133000 6.01 1.25 20150814 133000 6.08 1.28 20150814 133000 6.11 1.26 20150814 133000 6.18 1.28 20150814 133000 6.21 1.26 20150814 133000 6.22 1.28 20150814 133000 6.23 1.27 20150814 133000 6.23 1.28 20150814 133000 6.24 1.27 20150814 133000 6.24 1.28 20150814 133000 6.25 1.27 20150814 133100 3.24 1.20 20150814 133100 3.29 1.20 20150814 133100 3.35 1.21 20150814 133100 3.37 1.20 20150814 133100 3.44 1.20 20150814 133100 3.49 1.22 20150814 133100 3.51 1.19 20150814 133100 3.60 1.19 20150814 133100 3.65 1.23 20150814 133100 3.67 1.19 20150814 133100 3.73 1.19 20150814 133100 3.79 1.24 20150814 133100 3.80 1.19 20150814 133100 3.86 1.18 20150814 133100 3.86 1.19 20150814 133100 3.87 1.18 20150814 133100 3.88 1.18 20150814 133100 3.89 1.17 20150814 133100 3.94 1.25 20150814 133100 4.11 1.26 20150814 133100 4.29 1.27 20150814 133100 4.45 1.27 20150814 133100 4.62 1.28 20150814 133100 4.81 1.30 20150814 133100 5.00 1.31 20150814 133100 5.18 1.32 20150814 133100 5.37 1.33 20150814 133100 5.59 1.35 20150814 133100 5.78 1.36 20150814 133100 6.01 1.37 20150814 133100 6.08 1.54 20150814 133100 6.10 1.53 20150814 133100 6.11 1.55 20150814 133100 6.14 1.53 20150814 133100 6.14 1.56 20150814 133100 6.18 1.52 20150814 133100 6.18 1.57 20150814 133100 6.22 1.51 20150814 133100 6.22 1.58 20150814 133100 6.25 1.39 20150814 133100 6.25 1.59 20150814 133100 6.26 1.51 20150814 133100 6.29 1.50 20150814 133100 6.29 1.60 20150814 133100 6.32 1.40 20150814 133100 6.32 1.49 20150814 133100 6.32 1.60 20150814 133100 6.34 1.41 20150814 133100 6.35 1.42 20150814 133100 6.35 1.44 20150814 133100 6.35 1.48 20150814 133100 6.36 1.43 20150814 133100 6.36 1.45 20150814 133100 6.36 1.61 20150814 133100 6.37 1.46 20150814 133100 6.38 1.47 20150814 133100 6.39 1.48 20150814 133100 6.41 1.62 20150814 133100 6.48 1.63 20150814 133100 6.55 1.64 20150814 133100 6.60 1.65 20150814 133200 10.05 2.17 20150814 133200 10.12 2.19 20150814 133200 10.19 2.20 20150814 133200 10.26 2.21 20150814 133200 10.35 2.22 20150814 133200 10.45 2.23 20150814 133200 10.52 2.24 20150814 133200 10.62 2.25 20150814 133200 10.71 2.26 20150814 133200 10.80 2.27 20150814 133200 10.88 2.28 20150814 133200 10.97 2.29 20150814 133200 11.06 2.30 20150814 133200 11.13 2.31 20150814 133200 11.23 2.32 20150814 133200 11.32 2.33 20150814 133200 11.41 2.34 20150814 133200 11.48 2.34 20150814 133200 11.57 2.35 20150814 133200 11.65 2.36 20150814 133200 11.72 2.37 20150814 133200 11.81 2.37 20150814 133200 11.89 2.37 20150814 133200 11.96 2.37 20150814 133200 12.02 2.37 20150814 133200 12.09 2.37 20150814 133200 12.16 2.37 20150814 133200 6.68 1.66 20150814 133200 6.75 1.66 20150814 133200 6.81 1.67 20150814 133200 6.89 1.68 20150814 133200 6.95 1.69 20150814 133200 7.03 1.70 20150814 133200 7.09 1.71 20150814 133200 7.17 1.72 20150814 133200 7.25 1.73 20150814 133200 7.31 1.74 20150814 133200 7.39 1.75 20150814 133200 7.47 1.76 20150814 133200 7.54 1.77 20150814 133200 7.62 1.78 20150814 133200 7.75 1.80 20150814 133200 7.88 1.82 20150814 133200 7.99 1.83 20150814 133200 8.13 1.85 20150814 133200 8.26 1.87 20150814 133200 8.38 1.88 20150814 133200 8.50 1.90 20150814 133200 8.64 1.92 20150814 133200 8.76 1.94 20150814 133200 8.86 1.95 20150814 133200 8.97 1.97 20150814 133200 9.08 1.99 20150814 133200 9.17 2.00 20150814 133200 9.28 2.02 20150814 133200 9.38 2.04 20150814 133200 9.48 2.06 20150814 133200 9.57 2.08 20150814 133200 9.66 2.09 20150814 133200 9.73 2.11 20150814 133200 9.78 2.12 20150814 133200 9.85 2.13 20150814 133200 9.92 2.15 20150814 133200 9.99 2.16 20150814 133300 10.60 1.99 20150814 133300 10.73 2.02 20150814 133300 10.90 2.05 20150814 133300 11.07 2.08 20150814 133300 11.26 2.12 20150814 133300 11.46 2.16 20150814 133300 11.64 2.19 20150814 133300 11.87 2.23 20150814 133300 12.11 2.27 20150814 133300 12.22 2.37 20150814 133300 12.24 2.30 20150814 133300 12.25 2.30 20150814 133300 12.25 2.31 20150814 133300 12.26 2.32 20150814 133300 12.28 2.33 20150814 133300 12.30 2.34 20150814 133300 12.31 2.35 20150814 133300 12.31 2.37 20150814 133300 12.33 2.36 20150814 133300 12.36 2.37 20150814 134700 3.84 1.22 20150814 134700 4.03 1.23 20150814 134700 4.19 1.24 20150814 134700 4.38 1.25 20150814 134700 4.58 1.26 20150814 134700 4.76 1.27 20150814 134700 4.92 1.28 20150814 134700 4.99 1.29 20150814 134700 5.08 1.29 20150814 134700 5.17 1.30 20150814 134700 5.24 1.30 20150814 134700 5.33 1.31 20150814 134700 5.42 1.32 20150814 134700 5.50 1.32 20150814 134700 5.59 1.33 20150814 134900 11.86 1.42 20150814 134900 11.88 1.46 20150814 134900 11.90 1.50 20150814 134900 11.93 1.54 20150814 134900 11.95 1.59 20150814 134900 11.98 1.62 20150814 134900 11.99 1.29 20150814 134900 12.02 1.67 20150814 134900 12.06 1.71 20150814 134900 12.11 1.75 20150814 134900 12.21 1.41 20150814 134900 12.21 1.79 20150814 134900 12.38 1.83 20150814 134900 12.44 1.52 20150814 134900 12.52 1.87 20150814 134900 12.62 1.62 20150814 134900 12.70 1.91 20150814 134900 12.85 1.73 20150814 134900 12.89 1.95 20150814 134900 13.04 1.98 20150814 134900 13.08 1.84 20150814 134900 13.23 2.02 20150814 134900 13.27 1.93 20150814 134900 13.42 2.07 20150814 134900 13.50 2.04 20150814 134900 13.59 2.10 20150814 135000 12.50 1.05 20150814 135000 12.80 1.01 20150814 135000 13.12 0.97 20150814 135000 13.40 0.93 20150814 135000 13.74 0.89 20150814 135000 14.10 0.85 20150814 135000 14.43 0.82 20150814 140500 5.80 1.26 20150814 140500 5.86 0.73 20150814 140500 5.86 0.75 20150814 140500 5.89 0.71 20150814 140500 5.90 0.78 20150814 140500 5.94 0.69 20150814 140500 5.94 0.80 20150814 140500 5.98 1.27 20150814 140500 6.03 0.82 20150814 140500 6.12 0.85 20150814 140500 6.17 1.28 20150814 140500 6.20 0.94 20150814 140500 6.23 0.91 20150814 140500 6.23 0.98 20150814 140500 6.26 0.87 20150814 140500 6.28 1.02 20150814 140500 6.35 1.29 20150814 140500 6.37 1.05 20150814 140500 6.51 1.09 20150814 140500 6.55 1.30 20150814 140500 6.67 1.12 20150814 140500 6.76 1.31 20150814 140500 6.87 1.16 20150814 140500 6.97 1.32 20150814 140500 7.01 1.19 20150814 140500 7.04 1.21 20150814 140500 7.07 1.23 20150814 140500 7.10 1.25 20150814 140500 7.14 1.33 20150814 140500 7.15 1.26 20150814 140500 7.20 1.28 20150814 140500 7.27 1.30 20150814 140500 7.35 1.32 20150814 140500 7.36 1.34 20150814 140500 7.42 1.34 20150814 140800 8.03 1.92 20150814 140800 8.07 1.93 20150814 140800 8.12 1.93 20150814 140800 8.16 1.94 20150814 140800 8.20 1.94 20150814 140800 8.25 1.95 20150814 140800 8.30 1.96 20150814 140800 8.35 1.96 20150814 140800 8.40 1.97 20150814 140800 8.42 1.98 20150814 140800 8.43 1.98 20150814 140800 8.43 1.99 20150814 140800 8.43 2.00 20150814 140800 8.44 2.00 20150814 140800 8.45 2.01 20150814 140800 8.46 2.02 20150814 140800 8.48 2.03 20150814 140800 8.50 2.04 20150814 140800 8.52 2.05 20150814 140800 8.54 2.06 20150814 140900 8.41 2.49 20150814 140900 8.42 2.48 20150814 140900 8.43 2.48 20150814 140900 8.44 2.48 20150814 140900 8.45 2.47 20150814 140900 8.46 2.47 20150814 140900 8.47 2.47 20150814 140900 8.48 2.46 20150814 140900 8.49 2.46 20150814 140900 8.50 2.46 20150814 140900 8.52 2.45 20150814 140900 8.53 2.45 20150814 140900 8.55 2.44 20150814 140900 8.56 2.07 20150814 140900 8.56 2.44 20150814 140900 8.57 2.43 20150814 140900 8.58 2.08 20150814 140900 8.59 2.43 20150814 140900 8.60 2.09 20150814 140900 8.60 2.43 20150814 140900 8.62 2.42 20150814 140900 8.63 2.10 20150814 140900 8.64 2.42 20150814 140900 8.65 2.11 20150814 140900 8.66 2.12 20150814 140900 8.66 2.42 20150814 140900 8.67 2.13 20150814 140900 8.67 2.14 20150814 140900 8.68 2.15 20150814 140900 8.68 2.41 20150814 140900 8.69 2.16 20150814 140900 8.70 2.17 20150814 140900 8.70 2.41 20150814 140900 8.71 2.18 20150814 140900 8.71 2.19 20150814 140900 8.72 2.20 20150814 140900 8.72 2.21 20150814 140900 8.72 2.22 20150814 140900 8.72 2.23 20150814 140900 8.72 2.25 20150814 140900 8.72 2.41 20150814 140900 8.73 2.26 20150814 140900 8.73 2.27 20150814 140900 8.74 2.28 20150814 140900 8.74 2.40 20150814 140900 8.75 2.29 20150814 140900 8.76 2.30 20150814 140900 8.76 2.40 20150814 140900 8.77 2.30 20150814 140900 8.77 2.40 20150814 140900 8.78 2.39 20150814 140900 8.79 2.31 20150814 140900 8.79 2.39 20150814 140900 8.80 2.32 20150814 140900 8.80 2.38 20150814 140900 8.81 2.33 20150814 140900 8.81 2.37 20150814 140900 8.81 2.38 20150814 140900 8.82 2.34 20150814 140900 8.82 2.37 20150814 140900 8.83 2.35 20150814 140900 8.83 2.36 20150814 140900 8.84 2.36 20150814 141000 7.50 2.42 20150814 141000 7.59 2.43 20150814 141000 7.66 2.44 20150814 141000 7.75 2.45 20150814 141000 7.83 2.46 20150814 141000 7.89 2.46 20150814 141000 7.98 2.47 20150814 141000 8.05 2.48 20150814 141000 8.13 2.49 20150814 141000 8.21 2.50 20150814 141000 8.23 2.50 20150814 141000 8.26 2.51 20150814 141000 8.27 2.51 20150814 141000 8.29 2.52 20150814 141000 8.29 2.55 20150814 141000 8.30 2.54 20150814 141000 8.30 2.55 20150814 141000 8.31 2.52 20150814 141000 8.31 2.54 20150814 141000 8.31 2.55 20150814 141000 8.32 2.54 20150814 141000 8.32 2.55 20150814 141000 8.33 2.53 20150814 141000 8.33 2.54 20150814 141000 8.34 2.53 20150814 141000 8.34 2.54 20150814 141000 8.35 2.54 20150814 141000 8.36 2.54 20150814 141000 8.37 2.53 20150814 141000 8.38 2.53 20150814 141000 8.39 2.53 20150814 141000 8.40 2.49 20150814 141000 8.40 2.50 20150814 141000 8.40 2.53 20150814 141000 8.41 2.49 20150814 141000 8.41 2.50 20150814 141000 8.41 2.51 20150814 141000 8.41 2.52 20150814 141000 8.42 2.51 20150814 141000 8.42 2.52 20150814 141100 4.28 1.50 20150814 141100 4.30 1.52 20150814 141100 4.33 1.54 20150814 141100 4.35 1.55 20150814 141100 4.40 1.58 20150814 141100 4.46 1.60 20150814 141100 4.52 1.62 20150814 141100 4.59 1.65 20150814 141100 4.65 1.67 20150814 141100 4.71 1.69 20150814 141100 4.79 1.72 20150814 141100 4.85 1.74 20150814 141100 4.92 1.76 20150814 141100 4.96 1.77 20150814 141100 4.99 1.79 20150814 141100 5.03 1.80 20150814 141100 5.06 1.82 20150814 141100 5.10 1.83 20150814 141100 5.14 1.85 20150814 141100 5.17 1.86 20150814 141100 5.20 1.88 20150814 141100 5.24 1.89 20150814 141100 5.27 1.90 20150814 141100 5.29 1.91 20150814 141100 5.33 1.92 20150814 141100 5.36 1.93 20150814 141100 5.39 1.94 20150814 141100 5.43 1.95 20150814 141100 5.47 1.96 20150814 141100 5.51 1.97 20150814 141100 5.56 1.98 20150814 141100 5.63 1.99 20150814 141100 5.70 2.01 20150814 141100 5.77 2.02 20150814 141100 5.82 2.03 20150814 141100 5.90 2.05 20150814 141100 5.96 2.06 20150814 141100 6.04 2.08 20150814 141100 6.10 2.09 20150814 141100 6.15 2.10 20150814 141100 6.21 2.12 20150814 141100 6.25 2.13 20150814 141100 6.31 2.14 20150814 141100 6.37 2.16 20150814 141100 6.43 2.17 20150814 141100 6.48 2.18 20150814 141100 6.53 2.19 20150814 141100 6.59 2.21 20150814 141100 6.63 2.22 20150814 141100 6.66 2.23 20150814 141100 6.70 2.24 20150814 141100 6.74 2.26 20150814 141100 6.78 2.27 20150814 141100 6.83 2.28 20150814 141100 6.86 2.30 20150814 141100 6.91 2.31 20150814 141100 6.95 2.32 20150814 141100 7.03 2.33 20150814 141100 7.10 2.35 20150814 141100 7.16 2.36 20150814 141100 7.23 2.37 20150814 141100 7.29 2.38 20150814 141100 7.37 2.40 20150814 141100 7.45 2.41 20150814 141200 3.58 1.52 20150814 141200 3.68 1.52 20150814 141200 3.83 1.52 20150814 141200 3.97 1.53 20150814 141200 4.06 1.10 20150814 141200 4.08 1.24 20150814 141200 4.10 1.02 20150814 141200 4.10 1.29 20150814 141200 4.12 1.33 20150814 141200 4.13 1.53 20150814 141200 4.15 1.38 20150814 141200 4.18 1.05 20150814 141200 4.18 1.42 20150814 141200 4.19 1.43 20150814 141200 4.21 1.45 20150814 141200 4.23 1.47 20150814 141200 4.26 1.09 20150814 141200 4.26 1.49 20150814 141200 4.26 1.54 20150814 141200 4.31 1.12 20150814 141200 4.38 1.15 20150814 141200 4.42 1.54 20150814 141200 4.43 1.18 20150814 141200 4.48 1.54 20150814 141200 4.49 1.21 20150814 141200 4.52 1.54 20150814 141200 4.55 1.24 20150814 141200 4.58 1.54 20150814 141200 4.59 1.27 20150814 141200 4.61 1.29 20150814 141200 4.62 1.31 20150814 141200 4.63 1.33 20150814 141200 4.64 1.54 20150814 141200 4.65 1.34 20150814 141200 4.66 1.36 20150814 141200 4.68 1.38 20150814 141200 4.69 1.40 20150814 141200 4.70 1.53 20150814 141200 4.71 1.41 20150814 141200 4.73 1.43 20150814 141200 4.75 1.43 20150814 141200 4.76 1.53 20150814 141200 4.77 1.44 20150814 141200 4.79 1.44 20150814 141200 4.81 1.45 20150814 141200 4.83 1.53 20150814 141200 4.84 1.45 20150814 141200 4.86 1.46 20150814 141200 4.90 1.47 20150814 141200 4.90 1.53 20150814 141200 4.92 1.49 20150814 141200 4.92 1.50 20150814 141200 4.92 1.51 20150814 141200 4.93 1.47 20150814 141200 4.93 1.48 20150814 141200 4.93 1.51 20150814 141200 4.94 1.48 20150814 141200 4.94 1.52 20150814 141200 4.95 1.52 20150814 141300 2.39 1.34 20150814 141300 2.41 1.33 20150814 141300 2.41 1.38 20150814 141300 2.42 1.39 20150814 141300 2.43 1.35 20150814 141300 2.43 1.37 20150814 141300 2.44 1.40 20150814 141300 2.46 1.33 20150814 141300 2.47 1.37 20150814 141300 2.48 1.35 20150814 141300 2.48 1.41 20150814 141300 2.52 1.32 20150814 141300 2.53 1.36 20150814 141300 2.54 1.41 20150814 141300 2.61 1.42 20150814 141300 2.63 1.31 20150814 141300 2.67 1.43 20150814 141300 2.67 1.44 20150814 141300 2.71 1.45 20150814 141300 2.72 1.31 20150814 141300 2.74 1.30 20150814 141300 2.76 1.46 20150814 141300 2.78 1.30 20150814 141300 2.82 1.47 20150814 141300 2.83 1.29 20150814 141300 2.90 1.47 20150814 141300 2.92 1.29 20150814 141300 2.99 1.48 20150814 141300 3.01 1.28 20150814 141300 3.12 1.49 20150814 141300 3.15 1.28 20150814 141300 3.22 1.50 20150814 141300 3.27 1.27 20150814 141300 3.33 1.51 20150814 141300 3.38 1.26 20150814 141300 3.38 1.27 20150814 141300 3.39 1.23 20150814 141300 3.40 1.25 20150814 141300 3.40 1.26 20150814 141300 3.41 1.25 20150814 141300 3.42 1.24 20150814 141300 3.43 1.24 20150814 141300 3.44 1.23 20150814 141300 3.44 1.26 20150814 141300 3.45 1.51 20150814 141300 3.46 1.24 20150814 141300 3.48 1.22 20150814 141300 3.49 1.27 20150814 141300 3.55 1.22 20150814 141300 3.68 1.22 20150814 141300 3.76 1.21 20150814 141300 3.85 1.21 20150814 141300 3.90 1.21 20150814 141300 3.95 1.21 20150814 141300 4.02 1.21 20150814 141300 4.08 1.21 20150814 141300 4.17 1.21 20150814 141300 4.22 1.21 20150814 141300 4.28 1.21 20150814 141400 3.40 1.19 20150814 141400 3.42 1.19 20150814 141400 3.44 1.19 20150814 141400 3.47 1.19 20150814 141400 3.48 1.19 20150814 141400 3.49 1.19 20150814 141400 3.51 1.19 20150814 141400 3.52 1.19 20150814 141400 3.55 1.19 20150814 141400 3.57 1.19 20150814 141400 3.59 1.19 20150814 141400 3.61 1.19 20150814 141400 3.66 1.18 20150814 141400 3.66 1.19 20150814 141400 3.71 1.18 20150814 141400 3.73 1.20 20150814 141400 3.77 1.18 20150814 141400 3.83 1.18 20150814 141400 3.83 1.20 20150814 141400 3.88 1.18 20150814 141400 3.91 1.20 20150814 141400 3.94 1.18 20150814 141400 3.99 1.20 20150814 141400 4.01 1.18 20150814 141400 4.07 1.17 20150814 141400 4.09 1.20 20150814 141400 4.13 1.17 20150814 141400 4.16 1.20 20150814 141400 4.20 1.17 20150814 141400 4.26 1.21 20150814 141400 4.27 1.17 20150814 141400 4.35 1.17 20150814 141400 4.36 1.21 20150814 141400 4.41 1.17 20150814 141400 4.47 1.17 20150814 141400 4.54 1.16 20150814 141400 4.59 1.16 20150814 141400 4.65 1.16 20150814 141400 4.71 1.16 20150814 141400 4.76 1.16 20150814 141400 4.81 1.16 20150814 141400 4.86 1.16 20150814 141400 4.87 1.16 20150814 141400 4.88 1.16 20150814 141400 4.89 1.16 20150814 141400 4.90 1.15 20150814 141400 4.91 1.15 20150814 141400 4.94 1.16 20150814 141400 4.96 1.16 20150814 141400 4.97 1.16 20150814 141400 5.00 1.16 20150814 141400 5.01 1.17 20150814 141400 5.04 1.17 20150814 141400 5.05 1.18 20150814 141400 5.06 1.17 20150814 141400 5.07 1.18 20150814 141400 5.09 1.18 20150814 141500 3.27 1.24 20150814 141500 3.35 1.23 20150814 141500 3.43 1.22 20150814 141500 3.50 1.21 20150814 141500 3.57 1.20 20150814 141500 3.64 1.19 20150814 141500 3.69 1.19 20150814 141500 3.75 1.19 20150814 141500 3.82 1.19 20150814 141500 3.87 1.18 20150814 141500 3.94 1.18 20150814 141500 4.01 1.18 20150814 141500 4.06 1.17 20150814 141500 4.15 1.17 20150814 141500 4.21 1.17 20150814 141500 4.31 1.17 20150814 141500 4.40 1.18 20150814 141500 4.48 1.18 20150814 141500 4.56 1.18 20150814 141500 4.65 1.18 20150814 141500 4.73 1.18 20150814 141500 4.81 1.18 20150814 141500 4.89 1.19 20150814 141500 4.94 1.19 20150814 141500 4.99 1.20 20150814 141500 5.00 1.19 20150814 141500 5.00 1.20 20150814 141500 5.00 1.21 20150814 141500 5.01 1.19 20150814 141500 5.02 1.19 20150814 141500 5.02 1.21 20150814 141500 5.03 1.19 20150814 141500 5.03 1.21 20150814 141500 5.04 1.19 20150814 141500 5.05 1.19 20150814 141500 5.05 1.22 20150814 141500 5.06 1.18 20150814 141500 5.07 1.22 20150814 141500 5.09 1.22 20150814 141500 5.12 1.20 20150814 141500 5.12 1.22 20150814 141500 5.14 1.22 20150814 141500 5.16 1.22 20150814 141500 5.18 1.20 20150814 141500 5.20 1.22 20150814 141500 5.22 1.20 20150814 141500 5.22 1.22 20150814 141500 5.25 1.22 20150814 141500 5.28 1.20 20150814 141500 5.28 1.22 20150814 141500 5.31 1.22 20150814 141500 5.32 1.21 20150814 141500 5.32 1.22 20150814 141500 5.33 1.21 20150814 141500 5.34 1.21 20150814 141600 0.43 1.50 20150814 141600 0.44 1.50 20150814 141600 0.46 1.49 20150814 141600 0.51 1.49 20150814 141600 0.52 1.51 20150814 141600 0.59 1.48 20150814 141600 0.60 1.51 20150814 141600 0.69 1.47 20150814 141600 0.70 1.52 20150814 141600 0.78 1.47 20150814 141600 0.84 1.53 20150814 141600 0.90 1.46 20150814 141600 0.95 1.53 20150814 141600 1.03 1.46 20150814 141600 1.08 1.54 20150814 141600 1.15 1.45 20150814 141600 1.20 1.54 20150814 141600 1.26 1.44 20150814 141600 1.33 1.55 20150814 141600 1.40 1.44 20150814 141600 1.42 1.55 20150814 141600 1.51 1.43 20150814 141600 1.55 1.56 20150814 141600 1.60 1.42 20150814 141600 1.68 1.57 20150814 141600 1.78 1.57 20150814 141600 1.91 1.58 20150814 141600 2.01 1.40 20150814 141600 2.04 1.59 20150814 141600 2.10 1.39 20150814 141600 2.15 1.59 20150814 141600 2.21 1.38 20150814 141600 2.25 1.60 20150814 141600 2.29 1.38 20150814 141600 2.38 1.37 20150814 141600 2.38 1.61 20150814 141600 2.46 1.36 20150814 141600 2.49 1.61 20150814 141600 2.52 1.35 20150814 141600 2.59 1.34 20150814 141600 2.59 1.62 20150814 141600 2.66 1.33 20150814 141600 2.72 1.63 20150814 141600 2.73 1.32 20150814 141600 2.79 1.32 20150814 141600 2.83 1.63 20150814 141600 2.87 1.31 20150814 141600 2.93 1.30 20150814 141600 2.95 1.64 20150814 141600 3.01 1.29 20150814 141600 3.05 1.65 20150814 141600 3.08 1.28 20150814 141600 3.14 1.26 20150814 141600 3.16 1.66 20150814 141600 3.22 1.25 20150814 141600 3.26 1.67 20150814 141600 3.33 1.67 20150814 141600 3.43 1.68 20150814 141600 3.53 1.69 20150814 141600 3.63 1.70 20150814 141600 3.71 1.70 20150814 141700 3.81 1.71 20150814 141700 3.91 1.72 20150814 141700 3.98 1.73 20150814 141700 4.06 1.74 20150814 141700 4.13 1.75 20150814 141700 4.20 1.76 20150814 141700 4.24 2.10 20150814 141700 4.26 2.09 20150814 141700 4.26 2.10 20150814 141700 4.27 1.77 20150814 141700 4.32 2.11 20150814 141700 4.34 2.08 20150814 141700 4.35 1.78 20150814 141700 4.42 2.07 20150814 141700 4.43 1.80 20150814 141700 4.44 2.12 20150814 141700 4.46 2.07 20150814 141700 4.50 1.80 20150814 141700 4.51 2.06 20150814 141700 4.56 2.12 20150814 141700 4.57 2.05 20150814 141700 4.58 1.82 20150814 141700 4.62 2.04 20150814 141700 4.63 1.83 20150814 141700 4.67 1.84 20150814 141700 4.69 2.03 20150814 141700 4.72 1.85 20150814 141700 4.75 2.13 20150814 141700 4.77 1.86 20150814 141700 4.77 2.02 20150814 141700 4.83 1.87 20150814 141700 4.85 2.02 20150814 141700 4.87 1.88 20150814 141700 4.92 2.01 20150814 141700 4.93 1.90 20150814 141700 4.97 1.99 20150814 141700 4.97 2.00 20150814 141700 4.98 1.98 20150814 141700 4.98 2.14 20150814 141700 4.99 1.91 20150814 141700 4.99 1.97 20150814 141700 5.00 1.95 20150814 141700 5.00 1.96 20150814 141700 5.01 1.94 20150814 141700 5.02 1.93 20150814 141700 5.02 2.15 20150814 141700 5.03 1.92 20150814 141700 5.04 2.22 20150814 141700 5.06 2.23 20150814 141700 5.09 2.15 20150814 141700 5.09 2.22 20150814 141700 5.15 2.22 20150814 141700 5.16 2.16 20150814 141700 5.19 2.21 20150814 141700 5.21 2.17 20150814 141700 5.25 2.21 20150814 141700 5.26 2.17 20150814 141700 5.31 2.21 20150814 141700 5.33 2.18 20150814 141700 5.35 2.20 20150814 141700 5.38 2.18 20150814 141700 5.41 2.20 20150814 141700 5.44 2.19 20150814 141700 5.48 2.19 20150814 141800 5.20 2.24 20150814 141800 5.33 2.25 20150814 141800 5.48 2.25 20150814 141800 5.60 2.26 20150814 141800 5.75 2.27 20150814 141800 5.90 2.28 20150814 141800 6.03 2.29 20150814 141800 6.18 2.29 20150814 141800 6.34 2.30 20150814 141800 6.49 2.31 20150814 141800 6.60 2.32 20150814 141800 6.75 2.34 20150814 141800 6.90 2.35 20150814 141800 7.02 2.36 20150814 141800 7.17 2.37 20150814 141800 7.32 2.38 20150814 141800 7.34 2.72 20150814 141800 7.34 2.73 20150814 141800 7.34 2.75 20150814 141800 7.34 2.76 20150814 141800 7.34 2.78 20150814 141800 7.35 2.70 20150814 141800 7.35 2.80 20150814 141800 7.35 2.81 20150814 141800 7.36 2.83 20150814 141800 7.38 2.69 20150814 141800 7.39 2.85 20150814 141800 7.42 2.86 20150814 141800 7.44 2.39 20150814 141800 7.44 2.68 20150814 141800 7.46 2.88 20150814 141800 7.50 2.90 20150814 141800 7.51 2.67 20150814 141800 7.53 2.92 20150814 141800 7.54 2.40 20150814 141800 7.57 2.67 20150814 141800 7.58 2.94 20150814 141800 7.62 2.97 20150814 141800 7.63 2.42 20150814 141800 7.63 2.66 20150814 141800 7.66 2.99 20150814 141800 7.70 2.65 20150814 141800 7.70 3.01 20150814 141800 7.72 2.43 20150814 141800 7.76 2.64 20150814 141800 7.77 3.03 20150814 141800 7.80 2.45 20150814 141800 7.82 2.64 20150814 141800 7.84 3.06 20150814 141800 7.88 2.63 20150814 141800 7.89 2.46 20150814 141800 7.93 2.62 20150814 141800 7.96 2.61 20150814 141800 7.99 2.48 20150814 141800 8.00 2.59 20150814 141800 8.05 2.58 20150814 141800 8.07 2.49 20150814 141800 8.08 2.57 20150814 141800 8.12 2.56 20150814 141800 8.17 2.50 20150814 141800 8.17 2.54 20150814 141800 8.21 2.53 20150814 141800 8.25 2.52 20150814 141900 10.08 3.61 20150814 141900 10.19 3.65 20150814 141900 10.28 3.67 20150814 141900 10.39 3.71 20150814 141900 10.50 3.75 20150814 141900 10.60 3.77 20150814 141900 10.65 3.81 20150814 141900 10.67 3.85 20150814 141900 10.70 3.88 20150814 141900 10.73 3.91 20150814 141900 10.75 3.95 20150814 141900 10.78 3.99 20150814 141900 10.81 4.02 20150814 141900 10.83 4.06 20150814 141900 10.86 4.10 20150814 141900 10.90 4.13 20150814 141900 10.96 4.17 20150814 141900 11.01 4.21 20150814 141900 11.05 4.24 20150814 141900 11.10 4.27 20150814 141900 11.16 4.31 20150814 141900 11.20 4.35 20150814 141900 11.25 4.39 20150814 141900 11.31 4.42 20150814 141900 11.41 4.46 20150814 141900 11.48 4.50 20150814 141900 11.58 4.54 20150814 141900 11.68 4.57 20150814 141900 11.75 4.61 20150814 141900 11.84 4.65 20150814 141900 11.94 4.68 20150814 141900 12.01 4.71 20150814 141900 12.07 4.75 20150814 141900 12.09 4.79 20150814 141900 12.12 4.81 20150814 141900 12.14 4.84 20150814 141900 12.16 4.88 20150814 141900 12.19 4.91 20150814 141900 12.21 4.93 20150814 141900 12.24 4.97 20150814 141900 12.27 5.00 20150814 141900 12.31 5.03 20150814 141900 12.39 5.05 20150814 141900 12.47 5.08 20150814 141900 12.54 5.11 20150814 141900 12.62 5.13 20150814 141900 7.90 3.08 20150814 141900 7.98 3.11 20150814 141900 8.05 3.14 20150814 141900 8.12 3.16 20150814 141900 8.20 3.19 20150814 141900 8.28 3.21 20150814 141900 8.39 3.24 20150814 141900 8.53 3.27 20150814 141900 8.70 3.30 20150814 141900 8.86 3.33 20150814 141900 9.00 3.36 20150814 141900 9.16 3.39 20150814 141900 9.32 3.42 20150814 141900 9.45 3.45 20150814 141900 9.61 3.48 20150814 141900 9.75 3.51 20150814 141900 9.84 3.54 20150814 141900 9.96 3.58 20150814 142000 10.83 5.64 20150814 142000 11.07 5.67 20150814 142000 11.36 5.69 20150814 142000 11.61 5.72 20150814 142000 11.85 5.74 20150814 142000 12.02 5.31 20150814 142000 12.12 5.77 20150814 142000 12.15 5.30 20150814 142000 12.28 5.29 20150814 142000 12.39 5.28 20150814 142000 12.39 5.80 20150814 142000 12.53 5.28 20150814 142000 12.60 5.82 20150814 142000 12.68 5.27 20150814 142000 12.69 5.16 20150814 142000 12.75 5.19 20150814 142000 12.76 5.84 20150814 142000 12.80 5.26 20150814 142000 12.83 5.22 20150814 142000 12.83 5.85 20150814 142000 12.89 5.87 20150814 142000 12.92 5.25 20150814 142000 12.94 5.88 20150814 142000 13.00 5.89 20150814 142000 13.00 5.98 20150814 142000 13.03 5.98 20150814 142000 13.06 5.91 20150814 142000 13.07 5.97 20150814 142000 13.11 5.97 20150814 142000 13.12 5.92 20150814 142000 13.15 5.96 20150814 142000 13.17 5.93 20150814 142000 13.19 5.96 20150814 142000 13.23 5.95 20150814 142000 13.24 5.94 20150814 142100 12.49 6.16 20150814 142100 12.54 6.16 20150814 142100 12.63 6.16 20150814 142100 12.66 6.16 20150814 142100 12.76 6.17 20150814 142100 12.80 6.15 20150814 142100 12.87 6.17 20150814 142100 12.92 6.00 20150814 142100 12.94 6.15 20150814 142100 12.96 5.99 20150814 142100 13.00 6.01 20150814 142100 13.01 6.17 20150814 142100 13.05 6.14 20150814 142100 13.07 6.03 20150814 142100 13.14 6.17 20150814 142100 13.15 6.04 20150814 142100 13.19 6.14 20150814 142100 13.23 6.06 20150814 142100 13.25 6.17 20150814 142100 13.30 6.07 20150814 142100 13.33 6.14 20150814 142100 13.38 6.09 20150814 142100 13.38 6.17 20150814 142100 13.44 6.13 20150814 142100 13.47 6.10 20150814 142100 13.51 6.17 20150814 142100 13.54 6.12 20150814 142100 13.58 6.13 20150814 142100 13.59 6.17 20150814 142100 13.69 6.18 20150814 142100 13.79 6.18 20150814 142100 13.87 6.19 20150814 142100 13.97 6.20 20150814 142100 14.06 6.21 20150814 142100 14.15 6.21 20150814 142100 14.24 6.22 20150814 142100 14.34 6.23 20150814 142100 14.35 6.03 20150814 142100 14.38 6.05 20150814 142100 14.38 6.23 20150814 142100 14.41 6.06 20150814 142100 14.42 6.07 20150814 142100 14.42 6.24 20150814 142100 14.44 6.08 20150814 142100 14.46 6.10 20150814 142100 14.47 6.10 20150814 142100 14.47 6.24 20150814 142100 14.49 6.12 20150814 142100 14.50 6.24 20150814 142100 14.51 6.13 20150814 142100 14.52 6.14 20150814 142100 14.54 6.17 20150814 142100 14.55 6.16 20150814 142100 14.55 6.25 20150814 142100 14.57 6.18 20150814 142100 14.59 6.18 20150814 142100 14.59 6.25 20150814 142100 14.64 6.21 20150814 142100 14.64 6.25 20150814 142100 14.68 6.23 20150814 142100 14.68 6.26 20150814 142100 14.73 6.26 20150814 142200 13.64 6.36 20150814 142200 13.64 6.37 20150814 142200 13.65 6.35 20150814 142200 13.65 6.36 20150814 142200 13.65 6.37 20150814 142200 13.66 6.35 20150814 142200 13.68 6.35 20150814 142200 13.69 6.34 20150814 142200 13.69 6.37 20150814 142200 13.70 6.34 20150814 142200 13.71 6.38 20150814 142200 13.73 6.34 20150814 142200 13.75 6.38 20150814 142200 13.77 6.33 20150814 142200 13.79 6.39 20150814 142200 13.80 6.33 20150814 142200 13.83 6.39 20150814 142200 13.84 6.32 20150814 142200 13.87 6.39 20150814 142200 13.88 6.32 20150814 142200 13.91 6.32 20150814 142200 13.91 6.40 20150814 142200 13.95 6.31 20150814 142200 13.95 6.40 20150814 142200 14.00 6.31 20150814 142200 14.01 6.41 20150814 142200 14.04 6.31 20150814 142200 14.08 6.30 20150814 142200 14.08 6.41 20150814 142200 14.12 6.30 20150814 142200 14.14 6.41 20150814 142200 14.15 6.29 20150814 142200 14.19 6.29 20150814 142200 14.21 6.42 20150814 142200 14.22 6.28 20150814 142200 14.25 6.28 20150814 142200 14.29 6.27 20150814 142200 14.29 6.42 20150814 142200 14.32 6.17 20150814 142200 14.32 6.27 20150814 142200 14.33 6.17 20150814 142200 14.33 6.19 20150814 142200 14.33 6.20 20150814 142200 14.33 6.21 20150814 142200 14.33 6.22 20150814 142200 14.33 6.23 20150814 142200 14.34 6.24 20150814 142200 14.34 6.25 20150814 142200 14.34 6.26 20150814 142200 14.35 6.43 20150814 142200 14.37 6.17 20150814 142200 14.40 6.18 20150814 142200 14.42 6.18 20150814 142200 14.42 6.43 20150814 142200 14.45 6.18 20150814 142200 14.48 6.19 20150814 142200 14.49 6.43 20150814 142200 14.51 6.19 20150814 142200 14.54 6.19 20150814 142200 14.55 6.44 20150814 142200 14.57 6.20 20150814 142200 14.61 6.44 20150814 142200 14.67 6.44 20150814 142300 14.70 6.44 20150814 142300 14.75 6.45 20150814 142300 14.81 6.45 20150814 142300 14.85 6.45 20150814 142300 14.91 6.45 20150814 142300 14.96 6.46 20150814 142300 15.01 6.46 20150814 142300 15.03 6.45 20150814 142300 15.04 6.45 20150814 142300 15.06 6.44 20150814 142300 15.07 6.43 20150814 142300 15.08 6.42 20150814 142300 15.10 6.41 20150814 142300 15.11 6.41 20150814 142300 15.12 6.40 20150814 142300 15.14 6.39 20150814 142300 15.15 6.38 20150814 142300 15.17 6.37 20150814 142300 15.19 6.36 20150814 142300 15.21 6.31 20150814 142300 15.21 6.32 20150814 142300 15.21 6.33 20150814 142300 15.21 6.34 20150814 142300 15.21 6.35 20150814 142300 15.22 6.31 20150814 142300 15.23 6.30 20150814 142300 15.24 6.30 20150814 142300 15.26 6.30 20150814 142300 15.29 6.30 20150814 142300 15.31 6.30 20150814 142300 15.34 6.29 20150814 142300 15.37 6.29 20150814 142300 15.42 6.29 20150814 142300 15.49 6.29 20150814 142300 15.57 6.29 20150814 142300 15.63 6.29 20150814 142300 15.70 6.29 20150814 142300 15.77 6.29 20150814 142300 15.83 6.29 20150814 142300 15.90 6.29 20150814 142300 15.97 6.29 20150814 142300 16.03 6.30 20150814 142300 16.09 6.30 20150814 142300 16.16 6.31 20150814 142300 16.21 6.31 20150814 142300 16.28 6.31 20150814 142300 16.34 6.32 20150814 142300 16.40 6.32 20150814 142300 16.46 6.33 20150814 142300 16.53 6.33 20150814 142300 16.57 6.34 20150814 142300 16.63 6.34 20150814 142300 16.69 6.35 20150814 142300 16.74 6.35 20150814 142300 16.80 6.36 20150814 142300 16.86 6.37 20150814 142300 16.90 6.37 20150814 142300 16.96 6.38 20150814 142300 17.02 6.38 20150814 142300 17.04 6.39 20150814 142300 17.07 6.39 20150814 142300 17.09 6.39 20150814 142400 16.62 5.84 20150814 142400 16.62 5.86 20150814 142400 16.63 5.88 20150814 142400 16.64 5.90 20150814 142400 16.65 5.92 20150814 142400 16.66 5.94 20150814 142400 16.67 5.96 20150814 142400 16.68 5.98 20150814 142400 16.69 6.00 20150814 142400 16.71 6.02 20150814 142400 16.72 6.03 20150814 142400 16.73 6.05 20150814 142400 16.74 6.07 20150814 142400 16.76 6.08 20150814 142400 16.77 6.10 20150814 142400 16.79 6.11 20150814 142400 16.80 6.13 20150814 142400 16.81 6.14 20150814 142400 16.82 6.15 20150814 142400 16.82 6.26 20150814 142400 16.82 6.27 20150814 142400 16.83 6.25 20150814 142400 16.83 6.28 20150814 142400 16.84 6.16 20150814 142400 16.84 6.24 20150814 142400 16.84 6.28 20150814 142400 16.85 6.18 20150814 142400 16.85 6.24 20150814 142400 16.85 6.29 20150814 142400 16.86 6.19 20150814 142400 16.86 6.23 20150814 142400 16.87 6.23 20150814 142400 16.87 6.30 20150814 142400 16.88 6.20 20150814 142400 16.88 6.22 20150814 142400 16.88 6.30 20150814 142400 16.89 6.21 20150814 142400 16.89 6.31 20150814 142400 16.90 6.32 20150814 142400 16.91 6.32 20150814 142400 16.92 6.33 20150814 142400 16.93 6.33 20150814 142400 16.93 6.34 20150814 142400 16.94 6.34 20150814 142400 16.94 6.35 20150814 142400 16.95 6.35 20150814 142400 16.96 6.36 20150814 142400 16.98 6.37 20150814 142400 17.02 6.37 20150814 142400 17.04 6.38 20150814 142400 17.08 6.39 20150814 142400 17.11 6.39 20150814 142400 17.12 6.40 20150814 142400 17.14 6.39 20150814 142400 17.14 6.40 20150814 142400 17.17 6.40 20150814 142400 17.19 6.40 20150814 142400 17.20 6.41 20150814 142400 17.21 6.41 20150814 142400 17.23 6.41 20150814 144200 10.02 2.23 20150814 144200 10.07 2.24 20150814 144200 10.13 2.25 20150814 144200 10.18 2.26 20150814 144200 10.24 2.28 20150814 144200 10.31 2.30 20150814 144200 10.37 2.32 20150814 144200 10.44 2.34 20150814 144200 10.51 2.36 20150814 144200 10.58 2.38 20150814 144200 10.65 2.40 20150814 144200 10.73 2.42 20150814 144200 10.79 2.44 20150814 144200 10.85 2.48 20150814 144200 10.91 2.51 20150814 144200 8.78 2.08 20150814 144200 8.85 2.08 20150814 144200 8.92 2.09 20150814 144200 8.98 2.09 20150814 144200 9.04 2.09 20150814 144200 9.10 2.10 20150814 144200 9.17 2.10 20150814 144200 9.24 2.11 20150814 144200 9.26 2.11 20150814 144200 9.30 2.11 20150814 144200 9.33 2.11 20150814 144200 9.36 2.12 20150814 144200 9.40 2.12 20150814 144200 9.43 2.12 20150814 144200 9.46 2.12 20150814 144200 9.50 2.12 20150814 144200 9.53 2.12 20150814 144200 9.54 2.12 20150814 144200 9.55 2.12 20150814 144200 9.56 2.12 20150814 144200 9.58 2.13 20150814 144200 9.60 2.13 20150814 144200 9.62 2.13 20150814 144200 9.64 2.14 20150814 144200 9.66 2.14 20150814 144200 9.68 2.14 20150814 144200 9.70 2.15 20150814 144200 9.72 2.16 20150814 144200 9.78 2.17 20150814 144200 9.83 2.18 20150814 144200 9.87 2.19 20150814 144200 9.93 2.20 20150814 144200 9.98 2.22 20150814 144300 10.97 2.54 20150814 144300 11.04 2.57 20150814 144300 11.10 2.60 20150814 144300 11.16 2.62 20150814 144300 11.22 2.66 20150814 144300 11.27 2.68 20150814 144300 11.35 2.72 20150814 144300 11.43 2.75 20150814 144300 11.50 2.78 20150814 144300 11.58 2.82 20150814 144300 11.66 2.86 20150814 144300 11.73 2.89 20150814 144300 11.81 2.92 20150814 144300 11.89 2.96 20150814 144300 11.96 2.99 20150814 144300 12.07 3.02 20150814 144300 12.17 3.05 20150814 144300 12.26 3.08 20150814 144300 12.36 3.12 20150814 144300 12.47 3.15 20150814 144300 12.56 3.18 20150814 144300 12.67 3.21 20150814 144300 12.79 3.25 20150814 144300 12.88 3.27 20150814 144300 12.97 3.31 20150814 144300 13.06 3.34 20150814 144300 13.14 3.37 20150814 144300 13.23 3.41 20150814 144300 13.32 3.44 20150814 144300 13.40 3.47 20150814 144300 13.49 3.51 20150814 144300 13.59 3.54 20150814 144300 13.66 3.57 20150814 144300 13.75 3.60 20150814 144300 13.84 3.64 20150814 144300 13.92 3.67 20150814 144300 14.00 3.70 20150814 144300 14.09 3.73 20150814 144300 14.17 3.76 20150814 144300 14.26 3.80 20150814 144300 14.34 3.83 20150814 144300 14.42 3.86 20150814 144300 14.50 3.90 20150814 144300 14.59 3.94 20150814 144300 14.66 3.98 20150814 144300 14.74 4.02 20150814 144300 14.83 4.06 20150814 144300 14.90 4.09 20150814 144300 14.99 4.13 20150814 144300 15.08 4.17 20150814 144300 15.14 4.21 20150814 144300 15.21 4.26 20150814 144300 15.29 4.31 20150814 144300 15.35 4.35 20150814 144300 15.42 4.40 20150814 144300 15.49 4.45 20150814 144300 15.55 4.49 20150814 144300 15.62 4.53 20150814 144300 15.69 4.58 20150814 144300 15.74 4.62 20150814 144300 15.79 4.66 20150814 144300 15.83 4.71 20150814 144300 15.87 4.74 20150814 144400 10.29 3.89 20150814 144400 10.62 3.95 20150814 144400 10.90 3.99 20150814 144400 11.24 4.04 20150814 144400 11.52 4.12 20150814 144400 11.73 4.18 20150814 144400 12.03 4.26 20150814 144400 12.30 4.34 20150814 144400 12.52 4.41 20150814 144400 12.81 4.49 20150814 144400 13.09 4.57 20150814 144400 13.33 4.63 20150814 144400 13.63 4.71 20150814 144400 13.96 4.78 20150814 144400 14.24 4.84 20150814 144400 14.57 4.92 20150814 144400 14.91 4.99 20150814 144400 15.19 5.05 20150814 144400 15.52 5.12 20150814 144400 15.87 5.20 20150814 144400 15.90 4.78 20150814 144400 15.95 4.83 20150814 144400 15.98 4.86 20150814 144400 16.01 4.90 20150814 144400 16.06 4.95 20150814 144400 16.12 4.98 20150814 144400 16.15 5.26 20150814 144400 16.20 5.02 20150814 144400 16.28 5.06 20150814 144400 16.34 5.09 20150814 144400 16.42 5.13 20150814 144400 16.46 5.32 20150814 144400 16.49 5.17 20150814 144400 16.55 5.20 20150814 144400 16.58 5.35 20150814 144400 16.63 5.24 20150814 144400 16.68 5.37 20150814 144400 16.70 5.27 20150814 144400 16.76 5.30 20150814 144400 16.79 5.40 20150814 144400 16.82 5.32 20150814 144400 16.88 5.34 20150814 144400 16.91 5.42 20150814 144400 16.93 5.36 20150814 144400 16.99 5.39 20150814 144400 17.01 5.45 20150814 144400 17.05 5.41 20150814 144400 17.10 5.43 20150814 144400 17.13 5.47 20150814 144400 17.16 5.46 20150814 144400 17.20 5.47 20150814 144400 17.22 5.48 20150814 144400 17.25 5.49 20150814 144400 17.26 5.50 20150814 144400 17.27 5.49 20150814 144400 17.30 5.50 20150814 144400 17.33 5.51 20150814 144400 17.36 5.52 20150814 144400 17.37 5.52 20150814 144400 17.39 5.53 20150814 144400 17.43 5.54 20150814 144400 9.30 3.73 20150814 144400 9.67 3.79 20150814 144400 9.95 3.84 20150814 144500 2.07 3.30 20150814 144500 2.07 3.31 20150814 144500 2.21 3.32 20150814 144500 2.23 3.28 20150814 144500 2.48 3.34 20150814 144500 2.52 3.27 20150814 144500 2.78 3.35 20150814 144500 2.83 3.26 20150814 144500 3.03 3.25 20150814 144500 3.08 3.24 20150814 144500 3.12 3.23 20150814 144500 3.18 3.23 20150814 144500 3.19 3.36 20150814 144500 3.24 3.22 20150814 144500 3.30 3.21 20150814 144500 3.36 3.20 20150814 144500 3.44 3.19 20150814 144500 3.50 3.19 20150814 144500 3.54 3.18 20150814 144500 3.57 3.17 20150814 144500 3.60 3.16 20150814 144500 3.62 3.38 20150814 144500 3.64 3.16 20150814 144500 3.68 3.15 20150814 144500 3.71 3.14 20150814 144500 3.75 3.13 20150814 144500 3.79 3.13 20150814 144500 3.83 3.12 20150814 144500 3.84 3.11 20150814 144500 3.85 3.10 20150814 144500 3.87 3.10 20150814 144500 3.88 3.09 20150814 144500 3.89 3.08 20150814 144500 3.90 3.07 20150814 144500 3.91 3.07 20150814 144500 3.93 3.06 20150814 144500 3.95 3.05 20150814 144500 3.97 3.04 20150814 144500 4.00 3.04 20150814 144500 4.02 3.40 20150814 144500 4.03 3.03 20150814 144500 4.06 3.02 20150814 144500 4.09 3.01 20150814 144500 4.12 3.01 20150814 144500 4.15 3.00 20150814 144500 4.18 2.99 20150814 144500 4.24 2.98 20150814 144500 4.31 2.98 20150814 144500 4.39 2.97 20150814 144500 4.48 2.96 20150814 144500 4.55 2.96 20150814 144500 4.57 3.43 20150814 144500 4.64 2.95 20150814 144500 4.73 2.94 20150814 144500 4.81 2.94 20150814 144500 5.16 3.46 20150814 144500 5.70 3.48 20150814 144500 6.36 3.51 20150814 144500 7.02 3.54 20150814 144500 7.58 3.56 20150814 144500 8.26 3.59 20150814 144500 8.71 3.64 20150814 144500 8.99 3.68 20150814 144600 1.91 2.55 20150814 144600 2.05 2.56 20150814 144600 2.07 2.57 20150814 144600 2.10 2.57 20150814 144600 2.12 2.57 20150814 144600 2.15 2.58 20150814 144600 2.18 2.58 20150814 144600 2.21 2.59 20150814 144600 2.24 2.59 20150814 144600 2.27 2.59 20150814 144600 2.31 2.60 20150814 144600 2.37 2.60 20150814 144600 2.42 2.60 20150814 144600 2.47 2.61 20150814 144600 2.53 2.61 20150814 144600 2.56 2.61 20150814 144600 2.61 2.62 20150814 144600 2.65 2.62 20150814 144600 2.69 2.62 20150814 144600 2.77 2.63 20150814 144600 2.93 2.64 20150814 144600 3.07 2.64 20150814 144600 3.23 2.65 20150814 144600 3.40 2.65 20150814 144600 3.53 2.66 20150814 144600 3.69 2.66 20150814 144600 3.85 2.67 20150814 144600 4.00 2.68 20150814 144600 4.14 2.68 20150814 144600 4.27 2.69 20150814 144600 4.40 2.70 20150814 144600 4.50 2.71 20150814 144600 4.64 2.71 20150814 144600 4.77 2.72 20150814 144600 4.88 2.73 20150814 144600 4.88 2.93 20150814 144600 4.98 2.92 20150814 144600 5.00 2.73 20150814 144600 5.07 2.92 20150814 144600 5.15 2.74 20150814 144600 5.16 2.91 20150814 144600 5.21 2.75 20150814 144600 5.26 2.76 20150814 144600 5.26 2.91 20150814 144600 5.32 2.77 20150814 144600 5.34 2.90 20150814 144600 5.37 2.77 20150814 144600 5.44 2.78 20150814 144600 5.44 2.89 20150814 144600 5.50 2.79 20150814 144600 5.54 2.89 20150814 144600 5.55 2.80 20150814 144600 5.61 2.80 20150814 144600 5.62 2.88 20150814 144600 5.67 2.81 20150814 144600 5.68 2.82 20150814 144600 5.68 2.83 20150814 144600 5.69 2.84 20150814 144600 5.69 2.85 20150814 144600 5.71 2.86 20150814 144600 5.72 2.88 20150814 144600 5.73 2.87 20150814 144700 0.94 2.49 20150814 144700 0.95 2.49 20150814 144700 0.96 2.49 20150814 144700 0.97 2.49 20150814 144700 1.01 2.48 20150814 144700 1.02 2.50 20150814 144700 1.08 2.49 20150814 144700 1.10 2.50 20150814 144700 1.17 2.50 20150814 144700 1.18 2.50 20150814 144700 1.27 2.50 20150814 144700 1.28 2.51 20150814 144700 1.37 2.51 20150814 144700 1.38 2.52 20150814 144700 1.45 2.51 20150814 144700 1.51 2.52 20150814 144700 1.53 2.52 20150814 144700 1.63 2.53 20150814 144700 1.65 2.53 20150814 144700 1.70 2.54 20150814 144700 1.76 2.54 20150814 144700 1.79 2.54 20150814 144700 1.88 2.55 20150814 144700 1.96 2.56 20150814 144700 2.04 2.57 20150814 144700 2.20 2.57 20150814 144700 2.37 2.57 20150814 144700 2.61 2.57 20150814 144700 2.84 2.57 20150814 144700 3.03 2.57 20150814 144700 3.27 2.57 20150814 144700 3.53 2.57 20150814 144700 3.77 2.57 20150814 144700 3.97 2.57 20150814 144700 4.20 2.57 20150814 144700 4.44 2.57 20150814 144700 4.64 2.57 20150814 144700 4.89 2.57 20150814 144700 5.15 2.57 20150814 144700 5.37 2.57 20150814 144700 5.65 2.57 20150814 144700 5.94 2.57 20150814 144700 6.17 2.57 20150814 144700 6.19 2.57 20150814 144700 6.23 2.57 20150814 144700 6.28 2.57 20150814 144700 6.34 2.56 20150814 144700 6.35 2.54 20150814 144700 6.37 2.56 20150814 144700 6.38 2.56 20150814 144700 6.39 2.55 20150814 144700 6.41 2.55 20150814 144700 6.41 2.56 20150814 144700 6.42 2.56 20150814 144700 6.43 2.56 20150814 144700 6.46 2.55 20150814 144700 6.51 2.55 20150814 144800 10.19 2.86 20150814 144800 10.40 2.88 20150814 144800 10.60 2.89 20150814 144800 10.73 2.90 20150814 144800 10.88 2.92 20150814 144800 11.02 2.94 20150814 144800 11.14 2.95 20150814 144800 11.29 2.97 20150814 144800 11.43 2.98 20150814 144800 11.55 3.00 20150814 144800 11.70 3.01 20150814 144800 11.85 3.03 20150814 144800 11.95 3.04 20150814 144800 12.07 3.06 20150814 144800 12.19 3.08 20150814 144800 12.31 3.09 20150814 144800 12.41 3.11 20150814 144800 12.53 3.13 20150814 144800 12.65 3.15 20150814 144800 12.75 3.16 20150814 144800 12.87 3.19 20150814 144800 12.93 3.23 20150814 144800 12.97 3.27 20150814 144800 13.02 3.31 20150814 144800 13.07 3.35 20150814 144800 13.13 3.39 20150814 144800 6.18 2.54 20150814 144800 6.22 2.54 20150814 144800 6.24 2.54 20150814 144800 6.27 2.54 20150814 144800 6.29 2.55 20150814 144800 6.33 2.54 20150814 144800 6.35 2.55 20150814 144800 6.44 2.56 20150814 144800 6.55 2.57 20150814 144800 6.64 2.58 20150814 144800 6.78 2.59 20150814 144800 6.91 2.61 20150814 144800 7.06 2.62 20150814 144800 7.07 2.62 20150814 144800 7.11 2.62 20150814 144800 7.14 2.63 20150814 144800 7.17 2.63 20150814 144800 7.21 2.63 20150814 144800 7.25 2.64 20150814 144800 7.29 2.64 20150814 144800 7.34 2.64 20150814 144800 7.43 2.65 20150814 144800 7.58 2.66 20150814 144800 7.76 2.67 20150814 144800 7.95 2.69 20150814 144800 8.13 2.70 20150814 144800 8.29 2.71 20150814 144800 8.49 2.73 20150814 144800 8.68 2.74 20150814 144800 8.85 2.75 20150814 144800 9.05 2.77 20150814 144800 9.25 2.78 20150814 144800 9.42 2.80 20150814 144800 9.62 2.81 20150814 144800 9.83 2.83 20150814 144800 9.99 2.84 20150814 144900 13.18 3.42 20150814 144900 13.23 3.46 20150814 144900 13.28 3.49 20150814 144900 13.32 3.52 20150814 144900 13.35 3.55 20150814 144900 13.38 3.59 20150814 144900 13.41 3.62 20150814 144900 13.44 3.65 20150814 144900 13.46 3.68 20150814 144900 13.49 3.71 20150814 144900 13.52 3.74 20150814 144900 13.55 3.77 20150814 144900 13.58 3.81 20150814 144900 13.59 3.84 20150814 144900 13.60 3.87 20150814 144900 13.62 3.91 20150814 144900 13.64 3.94 20150814 144900 13.65 3.97 20150814 144900 13.67 4.01 20150814 144900 13.69 4.04 20150814 144900 13.71 4.07 20150814 144900 13.74 4.10 20150814 144900 13.78 4.14 20150814 144900 13.81 4.17 20150814 144900 13.85 4.20 20150814 144900 13.89 4.23 20150814 144900 13.92 4.26 20150814 144900 13.95 4.29 20150814 144900 13.99 4.32 20150814 144900 13.99 4.64 20150814 144900 14.00 4.65 20150814 144900 14.01 4.63 20150814 144900 14.01 4.66 20150814 144900 14.01 4.67 20150814 144900 14.01 4.68 20150814 144900 14.02 4.35 20150814 144900 14.02 4.61 20150814 144900 14.02 4.62 20150814 144900 14.03 4.38 20150814 144900 14.03 4.60 20150814 144900 14.04 4.40 20150814 144900 14.04 4.43 20150814 144900 14.04 4.45 20150814 144900 14.04 4.59 20150814 144900 14.04 4.68 20150814 144900 14.05 4.47 20150814 144900 14.05 4.50 20150814 144900 14.05 4.52 20150814 144900 14.05 4.57 20150814 144900 14.05 4.58 20150814 144900 14.06 4.54 20150814 144900 14.06 4.56 20150814 144900 14.07 4.69 20150814 144900 14.09 4.69 20150814 144900 14.13 4.69 20150814 144900 14.15 4.69 20150814 144900 14.18 4.70 20150814 144900 14.22 4.70 20150814 144900 14.23 4.70 20150814 145000 13.61 4.38 20150814 145000 13.66 4.39 20150814 145000 13.71 4.41 20150814 145000 13.75 4.43 20150814 145000 13.80 4.45 20150814 145000 13.84 4.46 20150814 145000 13.89 4.48 20150814 145000 13.93 4.50 20150814 145000 13.98 4.51 20150814 145000 14.02 4.53 20150814 145000 14.06 4.55 20150814 145000 14.10 4.56 20150814 145000 14.13 4.58 20150814 145000 14.17 4.60 20150814 145000 14.21 4.61 20150814 145000 14.24 4.63 20150814 145000 14.25 4.71 20150814 145000 14.27 4.71 20150814 145000 14.28 4.65 20150814 145000 14.28 4.72 20150814 145000 14.31 4.73 20150814 145000 14.32 4.66 20150814 145000 14.32 4.73 20150814 145000 14.33 4.74 20150814 145000 14.36 4.68 20150814 145000 14.36 4.74 20150814 145000 14.37 4.75 20150814 145000 14.39 4.69 20150814 145000 14.39 4.76 20150814 145000 14.42 4.70 20150814 145000 14.43 4.76 20150814 145000 14.44 4.71 20150814 145000 14.46 4.77 20150814 145000 14.47 4.73 20150814 145000 14.48 4.77 20150814 145000 14.50 4.74 20150814 145000 14.52 4.78 20150814 145000 14.53 4.75 20150814 145000 14.55 4.79 20150814 145000 14.56 4.76 20150814 145000 14.58 4.79 20150814 145000 14.59 4.77 20150814 145000 14.62 4.78 20150814 145000 14.62 4.80 20150814 145000 14.65 4.79 20150814 145000 14.66 4.81 20150814 145000 14.68 4.79 20150814 145000 14.69 4.81 20150814 145000 14.71 4.80 20150814 145000 14.72 4.81 20150814 145000 14.74 4.80 20150814 145000 14.74 4.82 20150814 145000 14.76 4.82 20150814 145000 14.77 4.81 20150814 145000 14.78 4.82 20150814 145000 14.80 4.82 20150814 145000 14.81 4.82 20150814 145000 14.82 4.83 20150814 145000 14.84 4.82 20150814 145000 14.85 4.83 20150814 145000 14.86 4.83 20150814 145000 14.87 4.83 20150814 145100 10.67 3.19 20150814 145100 10.77 3.22 20150814 145100 10.85 3.25 20150814 145100 10.95 3.28 20150814 145100 11.04 3.30 20150814 145100 11.12 3.33 20150814 145100 11.19 3.35 20150814 145100 11.27 3.38 20150814 145100 11.35 3.40 20150814 145100 11.43 3.42 20150814 145100 11.51 3.45 20150814 145100 11.60 3.48 20150814 145100 11.68 3.50 20150814 145100 11.69 3.51 20150814 145100 11.71 3.53 20150814 145100 11.72 3.54 20150814 145100 11.74 3.56 20150814 145100 11.76 3.57 20150814 145100 11.78 3.59 20150814 145100 11.78 3.72 20150814 145100 11.79 3.61 20150814 145100 11.79 3.71 20150814 145100 11.80 3.68 20150814 145100 11.80 3.69 20150814 145100 11.80 3.70 20150814 145100 11.81 3.62 20150814 145100 11.81 3.67 20150814 145100 11.82 3.65 20150814 145100 11.82 3.74 20150814 145100 11.83 3.63 20150814 145100 11.89 3.75 20150814 145100 11.97 3.77 20150814 145100 12.02 3.79 20150814 145100 12.10 3.80 20150814 145100 12.17 3.82 20150814 145100 12.24 3.84 20150814 145100 12.30 3.85 20150814 145100 12.37 3.87 20150814 145100 12.42 3.88 20150814 145100 12.45 3.89 20150814 145100 12.50 3.91 20150814 145100 12.54 3.93 20150814 145100 12.58 3.94 20150814 145100 12.61 3.96 20150814 145100 12.66 3.98 20150814 145100 12.70 3.99 20150814 145100 12.74 4.01 20150814 145100 12.79 4.04 20150814 145100 12.84 4.07 20150814 145100 12.89 4.11 20150814 145100 12.93 4.13 20150814 145100 12.99 4.16 20150814 145100 13.03 4.20 20150814 145100 13.08 4.22 20150814 145100 13.14 4.25 20150814 145100 13.19 4.28 20150814 145100 13.24 4.28 20150814 145100 13.30 4.30 20150814 145100 13.35 4.31 20150814 145100 13.41 4.32 20150814 145100 13.45 4.34 20150814 145100 13.51 4.35 20150814 145100 13.56 4.36 20150814 145200 10.05 3.00 20150814 145200 10.11 3.03 20150814 145200 10.18 3.05 20150814 145200 10.28 3.08 20150814 145200 10.38 3.11 20150814 145200 10.48 3.14 20150814 145200 10.56 3.16 20150814 145200 6.47 1.70 20150814 145200 6.48 1.71 20150814 145200 6.50 1.72 20150814 145200 6.51 1.73 20150814 145200 6.54 1.73 20150814 145200 6.57 1.74 20150814 145200 6.60 1.75 20150814 145200 6.64 1.76 20150814 145200 6.68 1.77 20150814 145200 6.73 1.79 20150814 145200 6.77 1.80 20150814 145200 6.82 1.81 20150814 145200 6.88 1.82 20150814 145200 6.93 1.83 20150814 145200 6.97 1.84 20150814 145200 7.03 1.85 20150814 145200 7.08 1.88 20150814 145200 7.14 1.90 20150814 145200 7.19 1.92 20150814 145200 7.25 1.94 20150814 145200 7.31 1.96 20150814 145200 7.36 1.98 20150814 145200 7.43 2.00 20150814 145200 7.50 2.02 20150814 145200 7.58 2.05 20150814 145200 7.66 2.07 20150814 145200 7.76 2.10 20150814 145200 7.86 2.13 20150814 145200 7.95 2.15 20150814 145200 8.06 2.18 20150814 145200 8.17 2.21 20150814 145200 8.29 2.24 20150814 145200 8.39 2.26 20150814 145200 8.49 2.29 20150814 145200 8.59 2.33 20150814 145200 8.67 2.35 20150814 145200 8.77 2.38 20150814 145200 8.88 2.42 20150814 145200 8.98 2.45 20150814 145200 9.07 2.48 20150814 145200 9.17 2.51 20150814 145200 9.27 2.54 20150814 145200 9.31 2.57 20150814 145200 9.35 2.60 20150814 145200 9.39 2.63 20150814 145200 9.44 2.66 20150814 145200 9.48 2.68 20150814 145200 9.53 2.71 20150814 145200 9.58 2.74 20150814 145200 9.62 2.77 20150814 145200 9.67 2.80 20150814 145200 9.73 2.83 20150814 145200 9.77 2.85 20150814 145200 9.83 2.88 20150814 145200 9.89 2.91 20150814 145200 9.95 2.94 20150814 145200 9.99 2.97 20150814 145300 3.20 1.55 20150814 145300 3.21 1.54 20150814 145300 3.38 1.56 20150814 145300 3.41 1.53 20150814 145300 3.76 1.57 20150814 145300 3.78 1.52 20150814 145300 3.88 1.15 20150814 145300 3.94 1.16 20150814 145300 3.98 1.17 20150814 145300 4.04 1.18 20150814 145300 4.10 1.19 20150814 145300 4.16 1.20 20150814 145300 4.18 1.58 20150814 145300 4.21 1.21 20150814 145300 4.26 1.22 20150814 145300 4.34 1.51 20150814 145300 4.35 1.59 20150814 145300 4.36 1.23 20150814 145300 4.53 1.25 20150814 145300 4.67 1.26 20150814 145300 4.67 1.59 20150814 145300 4.83 1.27 20150814 145300 4.84 1.50 20150814 145300 4.96 1.60 20150814 145300 4.99 1.28 20150814 145300 5.12 1.29 20150814 145300 5.22 1.61 20150814 145300 5.27 1.30 20150814 145300 5.33 1.41 20150814 145300 5.33 1.43 20150814 145300 5.33 1.45 20150814 145300 5.35 1.39 20150814 145300 5.37 1.47 20150814 145300 5.39 1.49 20150814 145300 5.40 1.38 20150814 145300 5.43 1.31 20150814 145300 5.47 1.36 20150814 145300 5.57 1.34 20150814 145300 5.58 1.32 20150814 145300 5.63 1.61 20150814 145300 6.02 1.62 20150814 145300 6.46 1.68 20150814 145300 6.47 1.69 20150814 145300 6.48 1.62 20150814 145300 6.49 1.68 20150814 145300 6.50 1.68 20150814 145300 6.53 1.68 20150814 145300 6.56 1.69 20150814 145300 6.58 1.69 20150814 145300 6.61 1.69 20150814 145300 6.65 1.69 20150814 145300 6.69 1.70 20150814 145300 6.72 1.69 20150814 145300 6.76 1.69 20150814 145300 6.80 1.68 20150814 145300 6.85 1.67 20150814 145300 6.86 1.63 20150814 145300 6.90 1.66 20150814 145300 6.96 1.66 20150814 145300 7.03 1.65 20150814 145300 7.09 1.64 20150814 145300 7.16 1.64 20150814 145400 2.15 0.98 20150814 145400 2.16 1.06 20150814 145400 2.21 1.00 20150814 145400 2.22 1.11 20150814 145400 2.22 1.15 20150814 145400 2.24 1.02 20150814 145400 2.29 1.20 20150814 145400 2.30 1.04 20150814 145400 2.30 1.24 20150814 145400 2.33 1.29 20150814 145400 2.38 1.06 20150814 145400 2.38 1.33 20150814 145400 2.46 1.36 20150814 145400 2.63 1.35 20150814 145400 2.68 1.14 20150814 145400 2.70 1.05 20150814 145400 2.70 1.09 20150814 145400 2.73 1.35 20150814 145400 2.76 0.94 20150814 145400 2.79 0.86 20150814 145400 2.82 0.82 20150814 145400 2.86 0.79 20150814 145400 2.87 1.35 20150814 145400 2.91 0.78 20150814 145400 2.98 0.77 20150814 145400 3.04 0.75 20150814 145400 3.05 1.35 20150814 145400 3.19 1.35 20150814 145400 3.31 1.34 20150814 145400 3.49 1.34 20150814 145400 3.52 0.71 20150814 145400 3.58 0.74 20150814 145400 3.65 0.77 20150814 145400 3.65 1.34 20150814 145400 3.73 0.80 20150814 145400 3.79 0.84 20150814 145400 3.79 1.35 20150814 145400 3.82 1.14 20150814 145400 3.84 1.12 20150814 145400 3.85 1.09 20150814 145400 3.88 1.07 20150814 145400 3.89 1.05 20150814 145400 3.90 1.03 20150814 145400 3.91 0.90 20150814 145400 3.92 1.36 20150814 145400 3.93 1.01 20150814 145400 3.98 0.94 20150814 145500 4.07 1.37 20150814 145500 4.24 1.39 20150814 145500 4.36 1.40 20150814 145500 4.54 1.41 20150814 145500 4.70 1.43 20150814 145500 4.86 1.44 20150814 145500 5.00 1.46 20150814 145500 5.00 1.47 20150814 145500 5.01 1.45 20150814 145500 5.01 1.48 20150814 145500 5.03 1.49 20150814 145500 5.05 1.49 20150814 145500 5.07 1.51 20150814 145500 5.07 1.52 20150814 145500 5.07 1.53 20150814 145500 5.08 1.50 20150814 145500 5.08 1.51 20150814 145500 5.08 1.52 20150814 145500 5.08 1.53 20150814 145500 5.08 1.54 20150814 145500 5.09 1.50 20150814 145500 5.09 1.54 20150814 145500 5.09 1.55 20150814 145500 5.10 1.50 20150814 145500 5.10 1.55 20150814 145500 5.11 1.55 20150814 145500 5.11 1.56 20150814 145500 5.12 1.55 20150814 145500 5.12 1.56 20150814 145500 5.13 1.56 20150814 145500 5.14 1.56 20150814 145500 5.15 1.56 20150814 145500 5.15 1.57 20150814 145500 5.16 1.57 20150814 145500 5.17 1.57 20150814 145500 5.18 1.58 20150814 145500 5.19 1.58 20150814 145500 5.21 1.58 20150814 145500 5.22 1.59 20150814 145500 5.24 1.59 20150814 145500 5.26 1.60 20150814 145500 5.29 1.60 20150814 145500 5.31 1.60 20150814 145500 5.34 1.61 20150814 145500 5.36 1.61 20150814 145500 5.39 1.61 20150814 145500 5.41 1.62 20150814 145500 5.43 1.62 20150814 145500 5.46 1.62 20150814 145500 5.48 1.63 20150814 145500 5.50 1.63 20150814 145500 5.52 1.63 20150814 145600 5.55 1.64 20150814 145600 5.57 1.64 20150814 145600 5.59 1.64 20150814 145600 5.61 1.65 20150814 145600 5.64 1.65 20150814 145600 5.66 1.65 20150814 145600 5.69 1.66 20150814 145600 5.72 1.66 20150814 145600 5.74 1.66 20150814 145600 5.77 1.67 20150814 145600 5.80 1.67 20150814 145600 5.83 1.67 20150814 145600 5.85 1.68 20150814 145600 5.88 1.68 20150814 145600 5.90 1.68 20150814 145600 5.92 1.69 20150814 145600 5.94 1.69 20150814 145600 5.96 1.69 20150814 145600 5.98 1.70 20150814 145600 6.00 1.70 20150814 145600 6.02 1.70 20150814 145600 6.04 1.71 20150814 145600 6.06 1.71 20150814 145600 6.07 1.71 20150814 145600 6.08 1.72 20150814 145600 6.09 1.72 20150814 145600 6.10 1.72 20150814 145600 6.12 1.73 20150814 145600 6.13 1.73 20150814 145600 6.14 1.73 20150814 145600 6.16 1.74 20150814 145600 6.17 1.74 20150814 145600 6.19 1.74 20150814 145600 6.20 1.74 20150814 145600 6.21 1.75 20150814 145600 6.23 1.75 20150814 145600 6.24 1.75 20150814 145600 6.26 1.75 20150814 145600 6.27 1.76 20150814 145600 6.29 1.76 20150814 145600 6.31 1.76 20150814 145600 6.33 1.76 20150814 145600 6.35 1.77 20150814 145600 6.36 1.77 20150814 145600 6.38 1.77 20150814 145600 6.40 1.77 20150814 145600 6.42 1.78 20150814 145600 6.44 1.78 20150814 145600 6.46 1.78 20150814 145600 6.47 1.78 20150814 145600 6.48 1.79 20150814 145600 6.49 1.79 20150814 145600 6.50 1.79 20150814 145600 6.51 1.80 20150814 145600 6.52 1.80 20150814 145600 6.53 1.80 20150814 145600 6.55 1.80 20150814 145600 6.56 1.81 20150814 145600 6.58 1.81 20150814 145600 6.60 1.81 20150814 145600 6.61 1.81 20150814 145600 6.63 1.81 20150814 145600 6.65 1.82 20150814 145700 6.66 1.82 20150814 145700 6.68 1.82 20150814 145700 6.69 1.82 20150814 145700 6.70 1.83 20150814 145700 6.71 1.83 20150814 145700 6.72 1.83 20150814 145700 6.73 1.84 20150814 145700 6.74 1.84 20150814 145700 6.76 1.84 20150814 145700 6.77 1.84 20150814 145700 6.79 1.85 20150814 145700 6.81 1.85 20150814 145700 6.82 1.85 20150814 145700 6.84 1.85 20150814 145700 6.85 1.85 20150814 145700 6.87 1.85 20150814 145700 6.88 1.86 20150814 145700 6.89 1.86 20150814 145700 6.91 1.86 20150814 145700 6.92 1.86 20150814 145700 6.93 1.86 20150814 145700 6.94 1.86 20150814 145700 6.96 1.87 20150814 145700 6.97 1.87 20150814 145700 6.98 1.87 20150814 145700 6.99 1.87 20150814 145700 7.01 1.87 20150814 145700 7.02 1.87 20150814 145700 7.03 1.88 20150814 145700 7.04 1.88 20150814 145700 7.06 1.88 20150814 145700 7.07 1.88 20150814 145700 7.08 1.88 20150814 145700 7.10 1.88 20150814 145700 7.10 1.89 20150814 145700 7.11 1.89 20150814 145700 7.12 1.89 20150814 145700 7.13 1.89 20150814 145700 7.14 1.90 20150814 145700 7.15 1.90 20150814 145700 7.16 1.90 20150814 145700 7.17 1.90 20150814 145700 7.19 1.90 20150814 145700 7.20 1.91 20150814 145700 7.21 1.91 20150814 145700 7.23 1.91 20150814 145700 7.24 1.91 20150814 145700 7.26 1.91 20150814 145700 7.26 1.92 20150814 145700 7.27 1.91 20150814 145700 7.27 1.92 20150814 145700 7.28 1.91 20150814 145800 6.99 1.91 20150814 145800 7.00 1.91 20150814 145800 7.01 1.90 20150814 145800 7.02 1.91 20150814 145800 7.03 1.90 20150814 145800 7.03 1.91 20150814 145800 7.04 1.90 20150814 145800 7.04 1.91 20150814 145800 7.05 1.90 20150814 145800 7.05 1.91 20150814 145800 7.07 1.90 20150814 145800 7.07 1.91 20150814 145800 7.08 1.90 20150814 145800 7.08 1.91 20150814 145800 7.09 1.90 20150814 145800 7.09 1.91 20150814 145800 7.12 1.90 20150814 145800 7.12 1.92 20150814 145800 7.14 1.90 20150814 145800 7.14 1.92 20150814 145800 7.16 1.90 20150814 145800 7.17 1.92 20150814 145800 7.19 1.92 20150814 145800 7.22 1.92 20150814 145800 7.24 1.92 20150814 145800 7.27 1.92 20150814 145800 7.28 1.92 20150814 145800 7.29 1.92 20150814 145800 7.30 1.93 20150814 145800 7.31 1.93 20150814 145800 7.32 1.92 20150814 145800 7.32 1.93 20150814 145800 7.33 1.93 20150814 145800 7.34 1.93 20150814 145800 7.36 1.93 20150814 145800 7.37 1.93 20150814 145800 7.38 1.93 20150814 145800 7.39 1.93 20150814 145800 7.40 1.93 20150814 145800 7.41 1.93 20150814 145800 7.42 1.93 20150814 145800 7.43 1.93 20150814 145800 7.44 1.93 20150814 145800 7.45 1.94 20150814 145800 7.47 1.93 20150814 145800 7.47 1.94 20150814 145800 7.48 1.93 20150814 145800 7.49 1.94 20150814 145800 7.50 1.93 20150814 145800 7.51 1.94 20150814 145800 7.52 1.94 20150814 145800 7.53 1.94 20150814 145900 6.27 1.83 20150814 145900 6.33 1.83 20150814 145900 6.39 1.84 20150814 145900 6.44 1.84 20150814 145900 6.56 1.85 20150814 145900 6.68 1.85 20150814 145900 6.75 1.86 20150814 145900 6.82 1.86 20150814 145900 6.95 1.87 20150814 145900 7.01 1.87 20150814 145900 7.08 1.87 20150814 145900 7.15 1.88 20150814 145900 7.19 1.88 20150814 145900 7.19 1.90 20150814 145900 7.21 1.90 20150814 145900 7.24 1.90 20150814 145900 7.25 1.88 20150814 145900 7.27 1.90 20150814 145900 7.29 1.90 20150814 145900 7.30 1.88 20150814 145900 7.32 1.90 20150814 145900 7.33 1.90 20150814 145900 7.34 1.88 20150814 145900 7.34 1.90 20150814 145900 7.35 1.90 20150814 145900 7.36 1.90 20150814 145900 7.37 1.90 20150814 145900 7.38 1.90 20150814 145900 7.39 1.90 20150814 145900 7.40 1.88 20150814 145900 7.41 1.90 20150814 145900 7.43 1.90 20150814 145900 7.44 1.90 20150814 145900 7.46 1.88 20150814 145900 7.46 1.90 20150814 145900 7.47 1.90 20150814 145900 7.50 1.90 20150814 145900 7.51 1.90 20150814 145900 7.52 1.88 20150814 145900 7.52 1.90 20150814 145900 7.53 1.89 20150814 145900 7.54 1.89 20150814 145900 7.56 1.89 20150814 145900 7.57 1.88 20150814 145900 7.58 1.89 20150814 145900 7.59 1.89 20150814 145900 7.60 1.88 20150814 145900 7.61 1.88 20150814 145900 7.62 1.88 20150814 145900 7.63 1.88 20150814 145900 7.64 1.88 20150814 150000 4.08 1.63 20150814 150000 4.09 1.63 20150814 150000 4.09 1.64 20150814 150000 4.10 1.63 20150814 150000 4.11 1.64 20150814 150000 4.12 1.63 20150814 150000 4.13 1.64 20150814 150000 4.14 1.63 20150814 150000 4.16 1.62 20150814 150000 4.17 1.64 20150814 150000 4.18 1.62 20150814 150000 4.20 1.62 20150814 150000 4.22 1.61 20150814 150000 4.23 1.64 20150814 150000 4.25 1.61 20150814 150000 4.27 1.61 20150814 150000 4.30 1.61 20150814 150000 4.35 1.64 20150814 150000 4.48 1.65 20150814 150000 4.59 1.65 20150814 150000 4.70 1.65 20150814 150000 4.70 1.72 20150814 150000 4.73 1.72 20150814 150000 4.76 1.71 20150814 150000 4.81 1.65 20150814 150000 4.82 1.71 20150814 150000 4.82 1.73 20150814 150000 4.87 1.70 20150814 150000 4.92 1.66 20150814 150000 4.94 1.70 20150814 150000 4.94 1.73 20150814 150000 5.00 1.70 20150814 150000 5.02 1.66 20150814 150000 5.06 1.69 20150814 150000 5.06 1.74 20150814 150000 5.11 1.66 20150814 150000 5.12 1.69 20150814 150000 5.13 1.66 20150814 150000 5.14 1.67 20150814 150000 5.15 1.67 20150814 150000 5.17 1.67 20150814 150000 5.17 1.68 20150814 150000 5.17 1.75 20150814 150000 5.19 1.68 20150814 150000 5.30 1.75 20150814 150000 5.43 1.76 20150814 150000 5.58 1.77 20150814 150000 5.70 1.77 20150814 150000 5.77 1.78 20150814 150000 5.81 1.79 20150814 150000 5.85 1.79 20150814 150000 5.88 1.79 20150814 150000 5.92 1.80 20150814 150000 5.96 1.80 20150814 150000 6.00 1.81 20150814 150000 6.04 1.81 20150814 150000 6.09 1.82 20150814 150000 6.15 1.82 20150814 150000 6.21 1.83 20150814 150100 3.98 1.60 20150814 150100 4.01 1.60 20150814 150100 4.02 1.60 20150814 150100 4.07 1.60 20150814 150100 4.07 1.61 20150814 150100 4.12 1.61 20150814 150100 4.13 1.60 20150814 150100 4.18 1.59 20150814 150100 4.19 1.61 20150814 150100 4.25 1.59 20150814 150100 4.25 1.62 20150814 150100 4.33 1.59 20150814 150100 4.33 1.60 20150814 150100 4.34 1.62 20150814 150100 4.35 1.60 20150814 150100 4.37 1.60 20150814 150100 4.38 1.60 20150814 150100 4.40 1.59 20150814 150100 4.42 1.59 20150814 150100 4.43 1.62 20150814 150100 4.44 1.59 20150814 150100 4.46 1.59 20150814 150100 4.47 1.59 20150814 150100 4.48 1.59 20150814 150100 4.50 1.63 20150814 150100 4.51 1.58 20150814 150100 4.54 1.58 20150814 150100 4.55 1.59 20150814 150100 4.58 1.58 20150814 150100 4.61 1.58 20150814 150100 4.62 1.58 20150814 150100 4.64 1.58 20150814 150100 4.64 1.63 20150814 150100 4.65 1.58 20150814 150100 4.67 1.58 20150814 150100 4.69 1.58 20150814 150100 4.70 1.58 20150814 150100 4.72 1.58 20150814 150100 4.73 1.58 20150814 150100 4.76 1.58 20150814 150100 4.77 1.58 20150814 150100 4.80 1.58 20150814 150100 4.83 1.64 20150814 150100 5.04 1.65 20150814 150100 5.22 1.66 20150814 150100 5.43 1.67 20150814 150100 5.65 1.68 20150814 150100 5.86 1.70 20150814 150100 6.05 1.70 20150814 150100 6.28 1.72 20150814 150100 6.42 1.73 20150814 150100 6.51 1.74 20150814 150100 6.59 1.74 20150814 150100 6.69 1.75 20150814 150100 6.78 1.76 20150814 150100 6.88 1.77 20150814 150100 6.96 1.78 20150814 150100 7.06 1.79 20150814 150100 7.15 1.80 20150814 150100 7.21 1.80 20150814 150100 7.27 1.81 20150814 150200 7.33 1.81 20150814 150200 7.34 1.65 20150814 150200 7.37 1.65 20150814 150200 7.39 1.66 20150814 150200 7.39 1.82 20150814 150200 7.41 1.66 20150814 150200 7.43 1.66 20150814 150200 7.44 1.82 20150814 150200 7.46 1.66 20150814 150200 7.48 1.67 20150814 150200 7.50 1.67 20150814 150200 7.51 1.83 20150814 150200 7.52 1.67 20150814 150200 7.55 1.67 20150814 150200 7.57 1.83 20150814 150200 7.59 1.68 20150814 150200 7.62 1.68 20150814 150200 7.63 1.84 20150814 150200 7.66 1.68 20150814 150200 7.68 1.84 20150814 150200 7.70 1.69 20150814 150200 7.74 1.69 20150814 150200 7.74 1.84 20150814 150200 7.77 1.70 20150814 150200 7.80 1.84 20150814 150200 7.81 1.70 20150814 150200 7.85 1.70 20150814 150200 7.86 1.85 20150814 150200 7.89 1.71 20150814 150200 7.91 1.85 20150814 150200 7.92 1.71 20150814 150200 7.96 1.72 20150814 150200 7.97 1.85 20150814 150200 8.00 1.73 20150814 150200 8.03 1.85 20150814 150200 8.04 1.73 20150814 150200 8.08 1.74 20150814 150200 8.09 1.85 20150814 150200 8.12 1.74 20150814 150200 8.14 1.86 20150814 150200 8.16 1.75 20150814 150200 8.18 1.85 20150814 150200 8.19 1.75 20150814 150200 8.20 1.85 20150814 150200 8.21 1.76 20150814 150200 8.22 1.84 20150814 150200 8.23 1.77 20150814 150200 8.24 1.84 20150814 150200 8.25 1.77 20150814 150200 8.26 1.78 20150814 150200 8.26 1.83 20150814 150200 8.28 1.78 20150814 150200 8.28 1.82 20150814 150200 8.30 1.79 20150814 150200 8.30 1.82 20150814 150200 8.32 1.80 20150814 150200 8.32 1.81 20150814 150200 8.33 1.80 20150814 150200 8.35 1.81 20150814 150300 7.16 1.66 20150814 150300 7.17 1.66 20150814 150300 7.17 1.67 20150814 150300 7.18 1.66 20150814 150300 7.19 1.67 20150814 150300 7.20 1.67 20150814 150300 7.21 1.66 20150814 150300 7.21 1.68 20150814 150300 7.22 1.68 20150814 150300 7.23 1.66 20150814 150300 7.23 1.68 20150814 150300 7.24 1.68 20150814 150300 7.25 1.66 20150814 150300 7.27 1.69 20150814 150300 7.28 1.66 20150814 150300 7.30 1.66 20150814 150300 7.30 1.70 20150814 150300 7.33 1.66 20150814 150300 7.33 1.70 20150814 150300 7.34 1.65 20150814 150300 7.35 1.65 20150814 150300 7.35 1.66 20150814 150300 7.35 1.71 20150814 150300 7.36 1.66 20150814 150300 7.39 1.71 20150814 150300 7.42 1.72 20150814 150300 7.44 1.72 20150814 150300 7.48 1.73 20150814 150300 7.51 1.73 20150814 150300 7.57 1.74 20150814 150300 7.61 1.75 20150814 150300 7.66 1.75 20150814 150300 7.72 1.76 20150814 150300 7.76 1.76 20150814 150300 7.81 1.77 20150814 150300 7.86 1.77 20150814 150300 7.91 1.78 20150814 150300 7.94 1.78 20150814 150300 7.96 1.79 20150814 150300 7.99 1.79 20150814 150300 8.02 1.79 20150814 150300 8.04 1.80 20150814 150300 8.07 1.80 20150814 150300 8.10 1.80 20150814 150300 8.13 1.81 20150814 150300 8.16 1.81 20150814 150300 8.17 1.81 20150814 150300 8.17 1.82 20150814 150300 8.18 1.82 20150814 150400 6.98 1.64 20150814 150400 6.99 1.63 20150814 150400 7.01 1.64 20150814 150400 7.04 1.64 20150814 150400 7.06 1.65 20150814 150400 7.09 1.65 20150814 150400 7.13 1.66 20150814 150400 7.16 1.66 20150814 150400 7.19 1.66 20150814 150400 7.22 1.67 20150814 150400 7.25 1.67 20150814 150400 7.30 1.68 20150814 150400 7.33 1.68 20150814 150400 7.37 1.69 20150814 150400 7.41 1.69 20150814 150400 7.42 1.73 20150814 150400 7.44 1.73 20150814 150400 7.44 1.74 20150814 150400 7.45 1.70 20150814 150400 7.45 1.74 20150814 150400 7.46 1.73 20150814 150400 7.46 1.75 20150814 150400 7.47 1.75 20150814 150400 7.48 1.70 20150814 150400 7.48 1.72 20150814 150400 7.49 1.75 20150814 150400 7.50 1.72 20150814 150400 7.50 1.76 20150814 150400 7.51 1.72 20150814 150400 7.51 1.76 20150814 150400 7.52 1.70 20150814 150400 7.53 1.72 20150814 150400 7.53 1.77 20150814 150400 7.55 1.71 20150814 150400 7.56 1.71 20150814 150400 7.57 1.71 20150814 150400 7.58 1.77 20150814 150400 7.62 1.77 20150814 150400 7.68 1.78 20150814 150400 7.73 1.78 20150814 150400 7.77 1.78 20150814 150400 7.82 1.79 20150814 150400 7.87 1.79 20150814 150400 7.92 1.79 20150814 150400 7.96 1.80 20150814 150400 7.99 1.80 20150814 150400 8.02 1.80 20150814 150400 8.05 1.80 20150814 150400 8.07 1.81 20150814 150400 8.11 1.81 20150814 150400 8.13 1.81 20150814 150400 8.16 1.81 20150814 150400 8.18 1.82 20150814 150400 8.19 1.82 20150814 150400 8.20 1.82 20150814 150500 6.93 1.59 20150814 150500 6.94 1.58 20150814 150500 6.94 1.59 20150814 150500 6.95 1.59 20150814 150500 6.97 1.58 20150814 150500 6.97 1.60 20150814 150500 6.98 1.60 20150814 150500 6.99 1.60 20150814 150500 6.99 1.63 20150814 150500 7.00 1.58 20150814 150500 7.00 1.63 20150814 150500 7.01 1.52 20150814 150500 7.01 1.61 20150814 150500 7.01 1.62 20150814 150500 7.01 1.63 20150814 150500 7.02 1.52 20150814 150500 7.02 1.53 20150814 150500 7.02 1.61 20150814 150500 7.02 1.62 20150814 150500 7.03 1.52 20150814 150500 7.03 1.53 20150814 150500 7.03 1.58 20150814 150500 7.03 1.61 20150814 150500 7.03 1.62 20150814 150500 7.04 1.53 20150814 150500 7.05 1.54 20150814 150500 7.06 1.54 20150814 150500 7.06 1.58 20150814 150500 7.07 1.54 20150814 150500 7.08 1.52 20150814 150500 7.08 1.55 20150814 150500 7.09 1.55 20150814 150500 7.09 1.58 20150814 150500 7.11 1.53 20150814 150500 7.11 1.55 20150814 150500 7.11 1.57 20150814 150500 7.12 1.56 20150814 150500 7.13 1.56 20150814 150500 7.14 1.57 20150814 150500 7.15 1.56 20150814 150500 7.15 1.57 20150814 150500 7.16 1.53 20150814 150500 7.17 1.57 20150814 150500 7.21 1.53 20150814 150500 7.25 1.53 20150814 150500 7.26 1.53 20150814 150500 7.28 1.53 20150814 150500 7.30 1.53 20150814 150500 7.30 1.54 20150814 150500 7.32 1.53 20150814 150500 7.33 1.53 20150814 150500 7.34 1.54 20150814 150500 7.36 1.54 20150814 150500 7.37 1.54 20150814 150500 7.39 1.54 20150814 150500 7.42 1.54 20150814 150500 7.57 1.56 20150814 150500 7.71 1.57 20150814 150600 7.81 1.72 20150814 150600 7.85 1.72 20150814 150600 7.87 1.59 20150814 150600 7.88 1.72 20150814 150600 7.91 1.72 20150814 150600 7.95 1.72 20150814 150600 7.98 1.73 20150814 150600 8.01 1.73 20150814 150600 8.03 1.60 20150814 150600 8.03 1.73 20150814 150600 8.04 1.73 20150814 150600 8.05 1.73 20150814 150600 8.06 1.73 20150814 150600 8.07 1.73 20150814 150600 8.08 1.73 20150814 150600 8.09 1.74 20150814 150600 8.10 1.74 20150814 150600 8.11 1.74 20150814 150600 8.14 1.74 20150814 150600 8.15 1.74 20150814 150600 8.17 1.75 20150814 150600 8.20 1.62 20150814 150600 8.20 1.75 20150814 150600 8.21 1.75 20150814 150600 8.23 1.75 20150814 150600 8.25 1.76 20150814 150600 8.27 1.76 20150814 150600 8.28 1.75 20150814 150600 8.28 1.76 20150814 150600 8.29 1.74 20150814 150600 8.29 1.75 20150814 150600 8.30 1.73 20150814 150600 8.30 1.74 20150814 150600 8.31 1.73 20150814 150600 8.32 1.72 20150814 150600 8.32 1.73 20150814 150600 8.34 1.63 20150814 150600 8.34 1.72 20150814 150600 8.40 1.72 20150814 150600 8.46 1.72 20150814 150600 8.52 1.65 20150814 150600 8.53 1.73 20150814 150600 8.59 1.73 20150814 150600 8.64 1.66 20150814 150600 8.65 1.73 20150814 150600 8.68 1.67 20150814 150600 8.70 1.68 20150814 150600 8.71 1.73 20150814 150600 8.73 1.68 20150814 150600 8.76 1.69 20150814 150600 8.77 1.73 20150814 150600 8.79 1.70 20150814 150600 8.81 1.71 20150814 150600 8.84 1.72 20150814 150600 8.84 1.73 20150814 150600 8.86 1.73 20150814 150700 7.27 1.55 20150814 150700 7.31 1.56 20150814 150700 7.35 1.57 20150814 150700 7.39 1.57 20150814 150700 7.43 1.58 20150814 150700 7.47 1.58 20150814 150700 7.51 1.59 20150814 150700 7.56 1.59 20150814 150700 7.60 1.60 20150814 150700 7.61 1.69 20150814 150700 7.62 1.69 20150814 150700 7.62 1.70 20150814 150700 7.64 1.60 20150814 150700 7.64 1.69 20150814 150700 7.64 1.70 20150814 150700 7.65 1.70 20150814 150700 7.66 1.61 20150814 150700 7.66 1.69 20150814 150700 7.66 1.70 20150814 150700 7.67 1.70 20150814 150700 7.68 1.69 20150814 150700 7.69 1.61 20150814 150700 7.69 1.71 20150814 150700 7.70 1.69 20150814 150700 7.70 1.71 20150814 150700 7.71 1.71 20150814 150700 7.72 1.62 20150814 150700 7.72 1.69 20150814 150700 7.74 1.71 20150814 150700 7.75 1.62 20150814 150700 7.75 1.69 20150814 150700 7.77 1.69 20150814 150700 7.77 1.71 20150814 150700 7.78 1.62 20150814 150700 7.79 1.69 20150814 150700 7.80 1.63 20150814 150700 7.82 1.69 20150814 150700 7.83 1.63 20150814 150700 7.86 1.64 20150814 150700 7.86 1.69 20150814 150700 7.88 1.64 20150814 150700 7.89 1.69 20150814 150700 7.90 1.64 20150814 150700 7.91 1.65 20150814 150700 7.92 1.65 20150814 150700 7.93 1.69 20150814 150700 7.94 1.65 20150814 150700 7.95 1.66 20150814 150700 7.96 1.66 20150814 150700 7.96 1.69 20150814 150700 7.98 1.67 20150814 150700 7.99 1.69 20150814 150700 8.00 1.67 20150814 150700 8.02 1.67 20150814 150700 8.02 1.68 20150814 150700 8.03 1.69 20150814 150700 8.04 1.68 20150814 150700 8.05 1.68 20150814 150700 8.06 1.68 20150814 150700 8.06 1.69 20150814 150700 8.07 1.69 20150814 150700 8.08 1.69 20150814 150700 8.09 1.69 20150814 150800 6.46 1.27 20150814 150800 6.46 1.28 20150814 150800 6.47 1.26 20150814 150800 6.47 1.27 20150814 150800 6.47 1.28 20150814 150800 6.50 1.26 20150814 150800 6.51 1.29 20150814 150800 6.54 1.26 20150814 150800 6.54 1.30 20150814 150800 6.57 1.26 20150814 150800 6.58 1.30 20150814 150800 6.61 1.27 20150814 150800 6.62 1.31 20150814 150800 6.66 1.27 20150814 150800 6.66 1.31 20150814 150800 6.69 1.27 20150814 150800 6.71 1.32 20150814 150800 6.73 1.27 20150814 150800 6.75 1.32 20150814 150800 6.76 1.27 20150814 150800 6.77 1.27 20150814 150800 6.77 1.37 20150814 150800 6.77 1.38 20150814 150800 6.78 1.36 20150814 150800 6.78 1.37 20150814 150800 6.78 1.39 20150814 150800 6.79 1.35 20150814 150800 6.80 1.33 20150814 150800 6.80 1.34 20150814 150800 6.80 1.40 20150814 150800 6.81 1.28 20150814 150800 6.83 1.41 20150814 150800 6.84 1.51 20150814 150800 6.85 1.50 20150814 150800 6.87 1.42 20150814 150800 6.87 1.50 20150814 150800 6.87 1.51 20150814 150800 6.89 1.49 20150814 150800 6.90 1.43 20150814 150800 6.90 1.49 20150814 150800 6.91 1.52 20150814 150800 6.92 1.44 20150814 150800 6.93 1.48 20150814 150800 6.95 1.45 20150814 150800 6.95 1.48 20150814 150800 6.97 1.46 20150814 150800 6.97 1.48 20150814 150800 6.97 1.52 20150814 150800 7.00 1.46 20150814 150800 7.00 1.47 20150814 150800 7.02 1.53 20150814 150800 7.07 1.53 20150814 150800 7.11 1.54 20150814 150800 7.17 1.54 20150814 150800 7.22 1.55 20150814 150900 3.11 1.03 20150814 150900 3.16 1.04 20150814 150900 3.41 1.05 20150814 150900 3.45 1.05 20150814 150900 3.57 1.06 20150814 150900 3.79 1.06 20150814 150900 3.88 1.06 20150814 150900 4.04 1.06 20150814 150900 4.10 1.06 20150814 150900 4.16 1.06 20150814 150900 4.23 1.06 20150814 150900 4.30 1.06 20150814 150900 4.38 1.06 20150814 150900 4.44 1.06 20150814 150900 4.53 1.06 20150814 150900 4.61 1.05 20150814 150900 4.66 1.06 20150814 150900 4.70 1.06 20150814 150900 4.76 1.06 20150814 150900 4.81 1.07 20150814 150900 4.85 1.07 20150814 150900 4.91 1.07 20150814 150900 4.97 1.08 20150814 150900 5.03 1.08 20150814 150900 5.09 1.08 20150814 150900 5.12 1.09 20150814 150900 5.17 1.10 20150814 150900 5.20 1.10 20150814 150900 5.24 1.11 20150814 150900 5.28 1.11 20150814 150900 5.32 1.12 20150814 150900 5.35 1.12 20150814 150900 5.39 1.13 20150814 150900 5.44 1.13 20150814 150900 5.49 1.14 20150814 150900 5.55 1.15 20150814 150900 5.61 1.15 20150814 150900 5.67 1.16 20150814 150900 5.72 1.17 20150814 150900 5.78 1.17 20150814 150900 5.84 1.18 20150814 150900 5.89 1.19 20150814 150900 5.94 1.19 20150814 150900 5.98 1.20 20150814 150900 6.02 1.20 20150814 150900 6.05 1.21 20150814 150900 6.09 1.22 20150814 150900 6.13 1.22 20150814 150900 6.16 1.23 20150814 150900 6.20 1.23 20150814 150900 6.24 1.24 20150814 150900 6.30 1.24 20150814 150900 6.36 1.25 20150814 150900 6.43 1.25 20150814 150900 6.50 1.26 20150814 150900 6.57 1.26 20150814 150900 6.62 1.26 20150814 151000 3.03 1.02 20150814 151000 3.04 1.02 20150814 151000 3.05 1.01 20150814 151000 3.07 1.01 20150814 151000 3.11 1.01 20150814 151000 3.16 1.01 20150814 151000 3.22 1.01 20150814 151000 3.27 1.01 20150814 151000 3.33 1.01 20150814 151000 3.38 1.01 20150814 151000 3.43 1.02 20150814 151000 3.47 1.02 20150814 151000 3.54 1.03 20150814 151000 3.61 1.03 20150814 151000 3.68 1.04 20150814 151000 3.74 1.04 20150814 151000 3.82 1.05 20150814 151000 3.90 1.05 20150814 151000 3.95 1.05 20150814 151000 4.00 1.06 20150814 151000 4.06 1.06 20150814 151000 4.12 1.06 20150814 151000 4.17 1.06 20150814 151000 4.23 1.07 20150814 151000 4.29 1.07 20150814 151000 4.35 1.07 20150814 151000 4.39 1.07 20150814 151000 4.42 1.07 20150814 151000 4.44 1.08 20150814 151000 4.46 1.08 20150814 151000 4.49 1.08 20150814 151000 4.52 1.08 20150814 151000 4.54 1.08 20150814 151000 4.58 1.08 20150814 151000 4.61 1.09 20150814 151000 4.64 1.09 20150814 151000 4.66 1.09 20150814 151000 4.68 1.09 20150814 151000 4.70 1.10 20150814 151000 4.72 1.10 20150814 151000 4.75 1.10 20150814 151000 4.77 1.10 20150814 151000 4.79 1.11 20150814 151000 4.81 1.11 20150814 151000 4.84 1.12 20150814 151000 4.88 1.12 20150814 151000 4.91 1.13 20150814 151000 4.94 1.13 20150814 151000 4.98 1.14 20150814 151000 5.02 1.15 20150814 151000 5.05 1.15 20150814 151000 5.08 1.16 20150814 151000 5.13 1.16 20150814 151000 5.17 1.17 20150814 151000 5.22 1.17 20150814 151000 5.26 1.18 20150814 151000 5.31 1.19 20150814 151000 5.35 1.19 20150814 151000 5.40 1.20 20150814 151100 5.45 1.21 20150814 151100 5.49 1.21 20150814 151100 5.54 1.22 20150814 151100 5.60 1.23 20150814 151100 5.65 1.24 20150814 151100 5.69 1.24 20150814 151100 5.74 1.25 20150814 151100 5.79 1.26 20150814 151100 5.79 1.28 20150814 151100 5.83 1.26 20150814 151100 5.88 1.27 20150814 151100 5.93 1.28 20150814 151100 5.96 1.28 20150814 151100 5.96 1.29 20150814 151100 5.97 1.30 20150814 151100 5.98 1.31 20150814 151100 5.99 1.32 20150814 151100 6.00 1.29 20150814 151100 6.00 1.32 20150814 151100 6.01 1.33 20150814 151100 6.03 1.33 20150814 151100 6.04 1.33 20150814 151100 6.07 1.29 20150814 151100 6.07 1.33 20150814 151100 6.09 1.33 20150814 151100 6.11 1.33 20150814 151100 6.13 1.33 20150814 151100 6.14 1.30 20150814 151100 6.15 1.34 20150814 151100 6.17 1.34 20150814 151100 6.19 1.34 20150814 151100 6.22 1.31 20150814 151100 6.24 1.34 20150814 151100 6.28 1.31 20150814 151100 6.30 1.34 20150814 151100 6.34 1.35 20150814 151100 6.36 1.32 20150814 151100 6.40 1.35 20150814 151100 6.43 1.33 20150814 151100 6.45 1.35 20150814 151100 6.51 1.33 20150814 151100 6.51 1.36 20150814 151100 6.56 1.34 20150814 151100 6.56 1.36 20150814 151100 6.59 1.34 20150814 151100 6.62 1.34 20150814 151100 6.62 1.36 20150814 151100 6.64 1.35 20150814 151100 6.66 1.37 20150814 151100 6.67 1.35 20150814 151100 6.67 1.37 20150814 151100 6.69 1.37 20150814 151100 6.70 1.35 20150814 151100 6.70 1.37 20150814 151100 6.72 1.37 20150814 151100 6.73 1.36 20150814 151100 6.73 1.37 20150814 151100 6.75 1.36 20150814 151100 6.75 1.37 20150814 151100 6.77 1.37 20150814 151100 6.78 1.37 20150814 151200 0.50 1.11 20150814 151200 0.50 1.14 20150814 151200 0.51 1.12 20150814 151200 0.51 1.15 20150814 151200 0.52 1.14 20150814 151200 0.52 1.15 20150814 151200 0.53 1.14 20150814 151200 0.54 1.12 20150814 151200 0.56 1.11 20150814 151200 0.56 1.12 20150814 151200 0.57 1.14 20150814 151200 0.57 1.15 20150814 151200 0.59 1.12 20150814 151200 0.62 1.12 20150814 151200 0.62 1.13 20150814 151200 0.66 1.12 20150814 151200 0.66 1.13 20150814 151200 0.69 1.12 20150814 151200 0.71 1.11 20150814 151200 0.71 1.16 20150814 151200 0.72 1.13 20150814 151200 0.73 1.12 20150814 151200 0.77 1.13 20150814 151200 0.85 1.11 20150814 151200 0.92 1.16 20150814 151200 1.06 1.11 20150814 151200 1.12 1.17 20150814 151200 1.28 1.11 20150814 151200 1.35 1.17 20150814 151200 1.46 1.11 20150814 151200 1.59 1.18 20150814 151200 1.69 1.11 20150814 151200 1.80 1.18 20150814 151200 1.91 1.10 20150814 151200 2.04 1.19 20150814 151200 2.09 1.10 20150814 151200 2.23 1.10 20150814 151200 2.34 1.20 20150814 151200 2.40 1.10 20150814 151200 2.58 1.09 20150814 151200 2.72 1.09 20150814 151200 2.78 1.21 20150814 151200 2.85 1.04 20150814 151200 2.89 1.09 20150814 151200 2.96 1.05 20150814 151200 3.05 1.05 20150814 151200 3.07 1.09 20150814 151200 3.11 1.05 20150814 151200 3.14 1.22 20150814 151200 3.15 1.06 20150814 151200 3.20 1.06 20150814 151200 3.23 1.06 20150814 151200 3.25 1.08 20150814 151200 3.28 1.07 20150814 151200 3.32 1.07 20150814 151200 3.36 1.07 20150814 151200 3.40 1.08 20150814 151200 3.60 1.23 20150814 151200 4.05 1.24 20150814 151200 4.42 1.25 20150814 151200 4.88 1.26 20150814 151200 5.33 1.27 20150814 151300 1.50 0.94 20150814 151300 1.50 0.95 20150814 151300 1.51 0.93 20150814 151300 1.51 0.96 20150814 151300 1.52 0.93 20150814 151300 1.53 0.97 20150814 151300 1.54 0.92 20150814 151300 1.57 0.92 20150814 151300 1.57 0.97 20150814 151300 1.60 0.91 20150814 151300 1.62 0.90 20150814 151300 1.63 0.90 20150814 151300 1.63 0.98 20150814 151300 1.64 0.90 20150814 151300 1.65 0.89 20150814 151300 1.71 0.88 20150814 151300 1.71 0.98 20150814 151300 1.72 0.88 20150814 151300 1.74 0.87 20150814 151300 1.76 0.87 20150814 151300 1.79 0.87 20150814 151300 1.81 0.99 20150814 151300 1.83 0.86 20150814 151300 1.86 0.86 20150814 151300 1.91 0.86 20150814 151300 1.96 0.85 20150814 151300 2.01 0.85 20150814 151300 2.07 0.85 20150814 151300 2.14 0.84 20150814 151300 2.18 1.01 20150814 151300 2.22 0.83 20150814 151300 2.28 0.83 20150814 151300 2.35 0.82 20150814 151300 2.39 1.02 20150814 151300 2.43 0.82 20150814 151300 2.46 1.02 20150814 151300 2.50 0.81 20150814 151300 2.56 1.03 20150814 151300 2.58 0.81 20150814 151300 2.64 0.80 20150814 151300 2.67 1.03 20150814 151300 2.68 0.80 20150814 151300 2.73 0.79 20150814 151300 2.75 1.04 20150814 151300 2.78 0.79 20150814 151300 2.83 0.78 20150814 151300 2.87 0.78 20150814 151300 2.93 0.78 20150814 151300 2.98 0.77 20150814 151300 3.03 0.77 20150814 151300 3.09 0.76 20150814 151300 3.15 0.76 20150814 151300 3.19 0.75 20150814 151300 3.26 0.74 20150814 151300 3.32 0.73 20150814 151400 1.81 0.32 20150814 151400 1.98 0.32 20150814 151400 2.40 0.35 20150814 151400 2.79 0.38 20150814 151400 3.01 0.39 20150814 151400 3.39 0.72 20150814 151400 3.45 0.72 20150814 151400 3.49 0.50 20150814 151400 3.51 0.54 20150814 151400 3.52 0.57 20150814 151400 3.52 0.71 20150814 151400 3.54 0.60 20150814 151400 3.56 0.63 20150814 151400 3.57 0.67 20150814 151400 3.59 0.70 20150814 152600 7.20 1.40 20150814 152600 7.27 1.41 20150814 152700 7.32 1.41 20150814 152700 7.39 1.41 20150814 152700 7.45 1.42 20150814 152700 7.52 1.42 20150814 152700 7.53 1.44 20150814 152700 7.53 1.45 20150814 152700 7.54 1.44 20150814 152700 7.55 1.45 20150814 152700 7.56 1.43 20150814 152700 7.57 1.43 20150814 152700 7.59 1.43 20150814 152700 7.61 1.43 20150814 152700 7.63 1.43 20150814 152700 7.65 1.44 20150814 152700 7.66 1.43 20150814 152700 7.66 1.46 20150814 152700 7.67 1.44 20150814 152700 7.68 1.52 20150814 152700 7.70 1.45 20150814 152700 7.72 1.51 20150814 152700 7.73 1.44 20150814 152700 7.73 1.45 20150814 152700 7.76 1.45 20150814 152700 7.76 1.51 20150814 152700 7.79 1.46 20150814 152700 7.79 1.47 20150814 152700 7.79 1.48 20150814 152700 7.79 1.49 20150814 152700 7.79 1.50 20150814 152700 7.80 1.47 20150814 152700 7.80 1.49 20150814 152700 7.80 1.50 20150814 152700 7.81 1.44 20150814 152700 7.81 1.46 20150814 152700 7.88 1.45 20150814 152700 7.93 1.47 20150814 152700 7.96 1.46 20150814 152700 8.03 1.48 20150814 152700 8.04 1.46 20150814 152700 8.10 1.47 20150814 152700 8.16 1.48 20150814 152700 8.18 1.47 20150814 152700 8.25 1.48 20150814 152700 8.29 1.49 20150814 152700 8.33 1.48 20150814 152700 8.39 1.50 20150814 152700 8.41 1.49 20150814 152700 8.44 1.49 20150814 152700 8.46 1.49 20150814 152700 8.48 1.49 20150814 152700 8.49 1.49 20150814 152700 8.51 1.50 20150814 152700 8.52 1.50 20150814 152700 8.53 1.50 20150814 152700 8.55 1.50 20150814 152700 8.57 1.50 20150814 152700 8.59 1.50 20150814 152800 7.50 1.53 20150814 152800 7.50 1.54 20150814 152800 7.53 1.55 20150814 152800 7.54 1.53 20150814 152800 7.57 1.53 20150814 152800 7.57 1.56 20150814 152800 7.60 1.52 20150814 152800 7.61 1.56 20150814 152800 7.64 1.52 20150814 152800 7.65 1.57 20150814 152800 7.69 1.58 20150814 152800 7.70 1.30 20150814 152800 7.73 1.59 20150814 152800 7.77 1.59 20150814 152800 7.81 1.34 20150814 152800 7.82 1.60 20150814 152800 7.87 1.61 20150814 152800 7.93 1.38 20150814 152800 7.93 1.62 20150814 152800 8.00 1.62 20150814 152800 8.05 1.42 20150814 152800 8.07 1.63 20150814 152800 8.13 1.64 20150814 152800 8.15 1.46 20150814 152800 8.21 1.64 20150814 152800 8.26 1.50 20150814 152800 8.29 1.65 20150814 152800 8.35 1.66 20150814 152800 8.38 1.54 20150814 152800 8.43 1.66 20150814 152800 8.46 1.66 20150814 152800 8.47 1.57 20150814 152800 8.47 1.66 20150814 152800 8.48 1.65 20150814 152800 8.49 1.64 20150814 152800 8.51 1.64 20150814 152800 8.52 1.63 20150814 152800 8.54 1.62 20150814 152800 8.56 1.62 20150814 152800 8.58 1.61 20150814 153100 5.87 0.53 20150814 153100 6.22 0.58 20150814 153100 6.68 0.64 20150814 153100 7.17 0.69 20150814 153100 7.60 0.74 20150814 153100 8.13 0.79 20150814 153100 8.67 0.84 20150814 153100 9.22 0.89 20150814 153100 9.69 0.94 20150814 155600 0.95 3.61 20150814 155600 1.12 3.60 20150814 155600 1.19 3.60 20150814 155600 1.40 3.59 20150814 155600 1.61 3.58 20150814 155600 1.74 3.58 20150814 155600 1.94 3.57 20150814 155600 2.14 3.56 20150814 155600 2.30 3.56 20150814 155600 2.47 3.55 20150814 155600 2.65 3.54 20150814 155600 2.83 3.54 20150814 155600 2.95 3.53 20150814 155600 3.11 3.52 20150814 155600 3.27 3.51 20150814 155600 3.39 3.50 20150814 155600 3.55 3.49 20150814 155600 3.71 3.48 20150814 155600 3.85 3.47 20150814 155600 3.97 3.46 20150814 155600 4.06 3.45 20150814 155600 4.12 3.44 20150814 155600 4.17 3.43 20150814 155600 4.22 3.42 20150814 155600 4.29 3.40 20150814 155600 4.35 3.39 20150814 155600 4.40 3.38 20150814 155600 4.47 3.37 20150814 155600 4.54 3.36 20150814 155600 4.58 3.34 20150814 155600 4.62 3.33 20150814 155600 4.66 3.31 20150814 155600 4.71 3.30 20150814 155600 4.75 3.28 20150814 155600 4.80 3.26 20150814 155600 4.84 3.25 20150814 155600 4.89 3.23 20150814 155700 0.99 3.62 20150814 155700 10.25 4.11 20150814 155700 1.03 3.62 20150814 155700 1.14 3.63 20150814 155700 1.29 3.64 20150814 155700 1.44 3.64 20150814 155700 1.66 3.65 20150814 155700 1.87 3.65 20150814 155700 2.09 3.65 20150814 155800 10.39 4.12 20150814 155800 10.55 4.13 20150814 155800 10.70 4.14 20150814 155800 10.86 4.15 20150814 155800 10.98 4.16 20150814 155800 11.12 4.18 20150814 155800 11.26 4.19 20150814 155800 11.39 4.20 20150814 155800 11.52 4.22 20150814 155800 11.67 4.23 20150814 155800 11.79 4.25 20150814 155800 11.94 4.26 20150814 155800 12.07 4.27 20150814 155800 12.21 4.29 20150814 155800 12.32 4.30 20150814 155800 12.45 4.32 20150814 155800 12.59 4.33 20150814 155800 12.70 4.34 20150814 155800 12.84 4.36 20150814 155800 12.97 4.37 20150814 155800 13.08 4.38 20150814 155800 13.17 4.39 20150814 155800 13.23 4.41 20150814 155800 13.31 4.42 20150814 155800 13.37 4.43 20150814 155800 13.44 4.44 20150814 155800 13.52 4.45 20150814 155800 13.58 4.46 20150814 155800 13.66 4.47 20150814 155800 13.72 4.48 20150814 155800 13.78 4.48 20150814 155800 13.84 4.49 20150814 155800 13.89 4.49 20150814 155800 13.96 4.50 20150814 155800 14.01 4.51 20150814 155800 14.07 4.51 20150814 155800 14.13 4.52 20150814 155800 14.18 4.53 20150814 155800 14.24 4.53 20150814 155800 14.29 4.54 20150814 155800 14.33 4.54 20150814 155800 14.38 4.54 20150814 155800 14.42 4.55 20150814 155800 14.46 4.55 20150814 155800 14.50 4.56 20150814 155800 14.55 4.56 20150814 155800 14.56 4.57 20150814 155800 14.57 4.57 20150814 155800 14.58 4.57 20150814 155800 14.59 4.56 20150814 155800 14.59 4.57 20150814 155800 14.60 4.57 20150814 155800 14.62 4.57 20150814 155800 14.72 4.58 20150814 155800 14.81 4.59 20150814 155800 14.91 4.60 20150814 155800 14.99 4.61 20150814 155800 15.09 4.62 20150814 155800 15.20 4.63 20150814 155800 15.29 4.64 20150814 155900 14.11 4.40 20150814 155900 14.27 4.42 20150814 155900 14.37 4.44 20150814 155900 14.46 4.45 20150814 155900 14.55 4.47 20150814 155900 14.65 4.49 20150814 155900 14.73 4.51 20150814 155900 14.83 4.52 20150814 155900 14.93 4.54 20150814 155900 15.00 4.56 20150814 155900 15.10 4.57 20150814 155900 15.21 4.59 20150814 155900 15.29 4.60 20150814 155900 15.39 4.62 20150814 155900 15.40 4.65 20150814 155900 15.50 4.64 20150814 155900 15.52 4.66 20150814 155900 15.59 4.65 20150814 155900 15.61 4.67 20150814 155900 15.70 4.67 20150814 155900 15.73 4.69 20150814 155900 15.81 4.69 20150814 155900 15.85 4.70 20150814 155900 15.93 4.70 20150814 155900 15.97 4.72 20150814 155900 16.01 4.72 20150814 155900 16.07 4.73 20150814 155900 16.12 4.73 20150814 155900 16.19 4.74 20150814 155900 16.23 4.75 20150814 155900 16.30 4.76 20150814 155900 16.32 4.76 20150814 155900 16.39 4.77 20150814 155900 16.43 4.78 20150814 155900 16.48 4.78 20150814 155900 16.55 4.79 20150814 155900 16.56 4.79 20150814 155900 16.62 4.80 20150814 155900 16.64 4.81 20150814 155900 16.70 4.81 20150814 155900 16.75 4.82 20150814 155900 16.79 4.82 20150814 155900 16.86 4.83 20150814 155900 16.86 4.84 20150814 155900 16.90 4.84 20150814 155900 16.93 4.84 20150814 155900 16.96 4.84 20150814 155900 17.01 4.84 20150814 155900 17.02 4.86 20150814 155900 17.06 4.85 20150814 155900 17.08 4.86 20150814 155900 17.10 4.86 20150814 155900 17.11 4.85 20150814 155900 17.13 4.86 20150814 155900 17.16 4.86 20150814 155900 17.17 4.85 20150814 155900 17.19 4.86 20150814 155900 17.22 4.85 20150814 155900 17.22 4.86 20150814 155900 17.24 4.86 20150814 155900 17.27 4.85 20150814 155900 17.27 4.86 20150814 155900 17.30 4.85 20150814 160000 10.09 4.02 20150814 160000 10.21 4.03 20150814 160000 10.34 4.05 20150814 160000 10.48 4.06 20150814 160000 10.59 4.07 20150814 160000 10.73 4.09 20150814 160000 10.87 4.10 20150814 160000 10.96 4.10 20150814 160000 11.08 4.11 20150814 160000 11.20 4.12 20150814 160000 11.30 4.12 20150814 160000 11.42 4.13 20150814 160000 11.54 4.13 20150814 160000 11.64 4.15 20150814 160000 11.65 4.15 20150814 160000 11.66 4.14 20150814 160000 11.66 4.15 20150814 160000 11.68 4.15 20150814 160000 11.69 4.15 20150814 160000 11.69 4.16 20150814 160000 11.72 4.15 20150814 160000 11.74 4.15 20150814 160000 11.76 4.15 20150814 160000 11.77 4.16 20150814 160000 11.78 4.15 20150814 160000 11.80 4.15 20150814 160000 11.81 4.15 20150814 160000 11.85 4.17 20150814 160000 11.93 4.18 20150814 160000 12.02 4.19 20150814 160000 12.13 4.20 20150814 160000 12.22 4.21 20150814 160000 12.33 4.22 20150814 160000 12.49 4.24 20150814 160000 12.66 4.26 20150814 160000 12.87 4.28 20150814 160000 13.09 4.30 20150814 160000 13.27 4.32 20150814 160000 13.49 4.34 20150814 160000 13.72 4.36 20150814 160000 13.90 4.38 20150814 160000 8.85 3.85 20150814 160000 8.87 3.84 20150814 160000 8.88 3.83 20150814 160000 8.90 3.82 20150814 160000 8.96 3.87 20150814 160000 9.07 3.88 20150814 160000 9.17 3.90 20150814 160000 9.25 3.91 20150814 160000 9.35 3.93 20150814 160000 9.45 3.94 20150814 160000 9.54 3.95 20150814 160000 9.63 3.97 20150814 160000 9.73 3.98 20150814 160000 9.83 4.00 20150814 160000 9.96 4.01 20150814 160100 10.01 3.42 20150814 160100 10.01 3.54 20150814 160100 10.03 3.53 20150814 160100 10.06 3.43 20150814 160100 10.06 3.52 20150814 160100 10.08 3.51 20150814 160100 10.10 3.50 20150814 160100 10.13 3.45 20150814 160100 10.13 3.49 20150814 160100 10.16 3.48 20150814 160100 10.18 3.47 20150814 160100 8.91 3.81 20150814 160100 8.92 3.80 20150814 160100 8.93 3.79 20150814 160100 8.94 3.78 20150814 160100 8.95 3.77 20150814 160100 8.96 3.76 20150814 160100 9.00 3.75 20150814 160100 9.04 3.74 20150814 160100 9.08 3.73 20150814 160100 9.11 3.73 20150814 160100 9.15 3.72 20150814 160100 9.20 3.71 20150814 160100 9.24 3.70 20150814 160100 9.28 3.69 20150814 160100 9.32 3.68 20150814 160100 9.34 3.68 20150814 160100 9.37 3.67 20150814 160100 9.39 3.66 20150814 160100 9.41 3.66 20150814 160100 9.44 3.65 20150814 160100 9.47 3.64 20150814 160100 9.50 3.64 20150814 160100 9.53 3.63 20150814 160100 9.57 3.62 20150814 160100 9.61 3.21 20150814 160100 9.61 3.22 20150814 160100 9.61 3.23 20150814 160100 9.61 3.24 20150814 160100 9.61 3.26 20150814 160100 9.61 3.62 20150814 160100 9.62 3.27 20150814 160100 9.62 3.28 20150814 160100 9.62 3.30 20150814 160100 9.63 3.20 20150814 160100 9.64 3.31 20150814 160100 9.64 3.32 20150814 160100 9.65 3.61 20150814 160100 9.66 3.19 20150814 160100 9.69 3.18 20150814 160100 9.70 3.34 20150814 160100 9.70 3.60 20150814 160100 9.71 3.17 20150814 160100 9.74 3.16 20150814 160100 9.75 3.59 20150814 160100 9.76 3.35 20150814 160100 9.80 3.58 20150814 160100 9.82 3.37 20150814 160100 9.85 3.57 20150814 160100 9.87 3.39 20150814 160100 9.90 3.57 20150814 160100 9.94 3.40 20150814 160100 9.95 3.56 20150814 160100 9.98 3.55 20150814 160200 10.04 2.40 20150814 160200 10.05 2.96 20150814 160200 10.11 2.41 20150814 160200 10.11 2.95 20150814 160200 10.16 2.93 20150814 160200 10.20 2.43 20150814 160200 10.22 2.92 20150814 160200 10.25 2.46 20150814 160200 10.28 2.49 20150814 160200 10.28 2.90 20150814 160200 10.33 2.88 20150814 160200 10.34 2.52 20150814 160200 10.38 2.55 20150814 160200 10.39 2.87 20150814 160200 10.42 2.58 20150814 160200 10.42 2.85 20150814 160200 10.44 2.83 20150814 160200 10.46 2.61 20150814 160200 10.47 2.82 20150814 160200 10.48 2.80 20150814 160200 10.50 2.78 20150814 160200 10.51 2.65 20150814 160200 10.53 2.76 20150814 160200 10.55 2.67 20150814 160200 10.55 2.74 20150814 160200 10.57 2.73 20150814 160200 10.59 2.71 20150814 160200 9.62 2.34 20150814 160200 9.70 2.35 20150814 160200 9.78 3.14 20150814 160200 9.79 2.36 20150814 160200 9.80 3.13 20150814 160200 9.84 3.12 20150814 160200 9.85 3.09 20150814 160200 9.85 3.10 20150814 160200 9.86 2.38 20150814 160200 9.86 3.07 20150814 160200 9.86 3.11 20150814 160200 9.87 3.06 20150814 160200 9.88 3.03 20150814 160200 9.88 3.05 20150814 160200 9.89 3.02 20150814 160200 9.90 3.01 20150814 160200 9.95 2.39 20150814 160200 9.95 2.99 20150814 160200 9.99 2.98 20150814 162000 10.05 1.89 20150814 162000 10.21 1.90 20150814 162000 10.28 1.92 20150814 162000 10.34 1.94 20150814 162000 10.41 1.95 20150814 162000 10.49 1.97 20150814 162000 9.61 1.86 20150814 162000 9.76 1.87 20150814 162000 9.92 1.88 20150814 162100 6.57 1.93 20150814 162100 6.61 1.93 20150814 162100 6.65 1.92 20150814 162100 6.69 1.91 20150814 162100 6.73 1.90 20150814 162100 6.78 1.89 20150814 162100 6.83 1.88 20150814 162100 6.84 1.88 20150814 162100 6.85 1.87 20150814 162100 6.86 1.86 20150814 162100 6.88 1.85 20150814 162100 6.90 1.84 20150814 162100 6.93 1.83 20150814 162100 6.95 1.82 20150814 162100 6.99 1.81 20150814 162100 7.02 1.80 20150814 162100 7.03 1.80 20150814 162100 7.05 1.80 20150814 162100 7.06 1.79 20150814 162100 7.08 1.79 20150814 162100 7.09 1.79 20150814 162100 7.10 1.79 20150814 162100 7.12 1.79 20150814 162100 7.13 1.79 20150814 162100 7.15 1.76 20150814 162100 7.15 1.78 20150814 162100 7.16 1.74 20150814 162100 7.17 1.71 20150814 162100 7.18 1.69 20150814 162100 7.19 1.66 20150814 162100 7.20 1.64 20150814 162100 7.21 1.61 20150814 162100 7.22 1.58 20150814 162100 7.26 1.57 20150814 162100 7.37 1.59 20150814 162100 7.46 1.60 20150814 162100 7.58 1.62 20150814 162100 7.69 1.64 20150814 162100 7.78 1.65 20150814 162100 7.90 1.67 20150814 162100 8.02 1.69 20150814 162100 8.11 1.70 20150814 162100 8.13 1.67 20150814 162100 8.14 1.68 20150814 162100 8.14 1.69 20150814 162100 8.15 1.70 20150814 162100 8.16 1.70 20150814 162100 8.17 1.71 20150814 162100 8.20 1.67 20150814 162100 8.31 1.69 20150814 162100 8.39 1.70 20150814 162100 8.50 1.72 20150814 162100 8.60 1.74 20150814 162100 8.68 1.75 20150814 162100 8.77 1.77 20150814 162100 8.85 1.78 20150814 162100 8.95 1.80 20150814 162100 9.08 1.81 20150814 162100 9.19 1.83 20150814 162100 9.34 1.84 20150814 162100 9.49 1.85 20150814 162200 5.86 2.23 20150814 162200 5.86 2.24 20150814 162200 5.86 2.25 20150814 162200 5.86 2.26 20150814 162200 5.87 2.15 20150814 162200 5.87 2.16 20150814 162200 5.87 2.22 20150814 162200 5.87 2.27 20150814 162200 5.88 2.13 20150814 162200 5.88 2.14 20150814 162200 5.88 2.17 20150814 162200 5.88 2.18 20150814 162200 5.88 2.19 20150814 162200 5.88 2.21 20150814 162200 5.89 2.12 20150814 162200 5.89 2.20 20150814 162200 5.89 2.28 20150814 162200 5.90 2.11 20150814 162200 5.90 2.29 20150814 162200 5.91 2.10 20150814 162200 5.91 2.30 20150814 162200 5.92 2.09 20150814 162200 5.92 2.31 20150814 162200 5.93 2.08 20150814 162200 5.93 2.32 20150814 162200 5.94 2.07 20150814 162200 5.94 2.33 20150814 162200 5.96 2.06 20150814 162200 5.96 2.34 20150814 162200 5.98 2.06 20150814 162200 5.98 2.35 20150814 162200 5.99 2.05 20150814 162200 6.00 2.04 20150814 162200 6.00 2.36 20150814 162200 6.03 2.03 20150814 162200 6.03 2.37 20150814 162200 6.05 2.37 20150814 162200 6.08 2.02 20150814 162200 6.08 2.39 20150814 162200 6.10 2.40 20150814 162200 6.12 2.41 20150814 162200 6.14 2.01 20150814 162200 6.15 2.42 20150814 162200 6.17 2.43 20150814 162200 6.18 2.00 20150814 162200 6.19 2.44 20150814 162200 6.22 2.46 20150814 162200 6.24 1.99 20150814 162200 6.25 2.47 20150814 162200 6.28 2.48 20150814 162200 6.30 1.98 20150814 162200 6.31 2.49 20150814 162200 6.35 1.98 20150814 162200 6.35 2.51 20150814 162200 6.38 2.52 20150814 162200 6.41 1.97 20150814 162200 6.42 2.54 20150814 162200 6.45 2.55 20150814 162200 6.47 1.96 20150814 162200 6.48 2.57 20150814 162200 6.50 1.95 20150814 162200 6.52 2.58 20150814 162200 6.53 1.94 20150814 162300 6.56 2.59 20150814 162300 6.60 2.61 20150814 162300 6.66 2.62 20150814 162300 6.72 2.64 20150814 162300 6.78 2.65 20150814 162300 6.84 2.66 20150814 162300 6.91 2.68 20150814 162300 6.96 2.69 20150814 162300 7.02 2.71 20150814 162300 7.09 2.72 20150814 162300 7.13 2.73 20150814 162300 7.18 2.75 20150814 162300 7.24 2.77 20150814 162300 7.28 2.78 20150814 162300 7.33 2.80 20150814 162300 7.38 2.81 20150814 162300 7.42 2.83 20150814 162300 7.47 2.84 20150814 162300 7.52 2.86 20150814 162300 7.55 2.87 20150814 162300 7.59 2.89 20150814 162300 7.62 2.91 20150814 162300 7.65 2.92 20150814 162300 7.69 2.94 20150814 162300 7.73 2.95 20150814 162300 7.76 2.97 20150814 162300 7.80 2.98 20150814 162300 7.84 3.00 20150814 162300 7.86 3.01 20150814 162300 7.89 3.03 20150814 162300 7.92 3.04 20150814 162300 7.95 3.06 20150814 162300 7.98 3.07 20150814 162300 8.01 3.09 20150814 162300 8.04 3.10 20150814 162300 8.07 3.12 20150814 162300 8.10 3.13 20150814 162300 8.13 3.15 20150814 162300 8.17 3.16 20150814 162300 8.21 3.18 20150814 162300 8.25 3.19 20150814 162300 8.28 3.20 20150814 162300 8.32 3.22 20150814 162300 8.35 3.23 20150814 162300 8.39 3.24 20150814 162300 8.43 3.26 20150814 162300 8.45 3.27 20150814 162300 8.48 3.29 20150814 162300 8.50 3.30 20150814 162300 8.53 3.32 20150814 162300 8.55 3.33 20150814 162300 8.58 3.35 20150814 162300 8.60 3.36 20150814 162300 8.63 3.38 20150814 162300 8.66 3.40 20150814 162300 8.70 3.41 20150814 162300 8.73 3.43 20150814 162300 8.76 3.44 20150814 162300 8.79 3.46 20150814 162300 8.82 3.47 20150814 162300 8.86 3.49 20150814 162300 8.88 3.50 20150814 162300 8.91 3.52 20150814 162300 8.94 3.53 20150814 162400 8.96 3.55 20150814 162400 8.99 3.57 20150814 162400 9.01 3.59 20150814 162400 9.03 3.60 20150814 162400 9.06 3.62 20150814 162400 9.08 3.64 20150814 162400 9.10 3.66 20150814 162400 9.12 3.67 20150814 162400 9.14 4.20 20150814 162400 9.15 3.69 20150814 162400 9.15 3.71 20150814 162400 9.15 4.17 20150814 162400 9.15 4.18 20150814 162400 9.15 4.19 20150814 162400 9.15 4.21 20150814 162400 9.15 4.22 20150814 162400 9.15 4.23 20150814 162400 9.16 4.13 20150814 162400 9.16 4.14 20150814 162400 9.16 4.15 20150814 162400 9.16 4.24 20150814 162400 9.17 3.72 20150814 162400 9.18 3.74 20150814 162400 9.18 4.12 20150814 162400 9.18 4.25 20150814 162400 9.19 3.76 20150814 162400 9.19 4.11 20150814 162400 9.19 4.27 20150814 162400 9.20 3.77 20150814 162400 9.21 3.79 20150814 162400 9.21 4.10 20150814 162400 9.21 4.28 20150814 162400 9.22 3.80 20150814 162400 9.22 4.09 20150814 162400 9.23 4.08 20150814 162400 9.23 4.29 20150814 162400 9.24 4.06 20150814 162400 9.25 3.82 20150814 162400 9.25 4.05 20150814 162400 9.25 4.30 20150814 162400 9.26 3.83 20150814 162400 9.26 4.31 20150814 162400 9.27 3.85 20150814 162400 9.27 4.04 20150814 162400 9.28 3.86 20150814 162400 9.28 4.03 20150814 162400 9.28 4.32 20150814 162400 9.29 4.02 20150814 162400 9.29 4.33 20150814 162400 9.29 4.35 20150814 162400 9.30 3.88 20150814 162400 9.30 4.01 20150814 162400 9.30 4.34 20150814 162400 9.31 3.89 20150814 162400 9.31 4.00 20150814 162400 9.32 3.90 20150814 162400 9.32 3.99 20150814 162400 9.33 3.98 20150814 162400 9.34 3.92 20150814 162400 9.34 3.96 20150814 162400 9.35 3.95 20150814 162400 9.36 3.93 20150814 162400 9.37 3.94 20150814 162500 9.08 4.58 20150814 162500 9.09 4.56 20150814 162500 9.09 4.57 20150814 162500 9.09 4.58 20150814 162500 9.10 4.54 20150814 162500 9.10 4.55 20150814 162500 9.10 4.59 20150814 162500 9.10 4.60 20150814 162500 9.11 4.52 20150814 162500 9.11 4.53 20150814 162500 9.11 4.61 20150814 162500 9.12 4.51 20150814 162500 9.12 4.52 20150814 162500 9.12 4.61 20150814 162500 9.13 4.62 20150814 162500 9.13 4.63 20150814 162500 9.14 4.50 20150814 162500 9.14 4.64 20150814 162500 9.15 4.49 20150814 162500 9.16 4.65 20150814 162500 9.17 4.48 20150814 162500 9.17 4.66 20150814 162500 9.18 4.67 20150814 162500 9.19 4.47 20150814 162500 9.20 4.67 20150814 162500 9.21 4.46 20150814 162500 9.21 4.68 20150814 162500 9.22 4.45 20150814 162500 9.22 4.69 20150814 162500 9.24 4.44 20150814 162500 9.24 4.70 20150814 162500 9.25 4.43 20150814 162500 9.26 4.71 20150814 162500 9.27 4.43 20150814 162500 9.27 4.72 20150814 162500 9.28 4.36 20150814 162500 9.28 4.37 20150814 162500 9.28 4.38 20150814 162500 9.28 4.39 20150814 162500 9.28 4.40 20150814 162500 9.28 4.42 20150814 162500 9.29 4.72 20150814 162500 9.30 4.73 20150814 162500 9.31 4.74 20150814 162500 9.32 4.75 20150814 162500 9.33 4.76 20150814 162500 9.34 4.76 20150814 162500 9.35 4.77 20150814 162500 9.36 4.78 20150814 162500 9.37 4.79 20150814 162500 9.38 4.79 20150814 162500 9.38 4.80 20150814 162500 9.39 4.81 20150814 162500 9.40 4.81 20150814 162500 9.41 4.82 20150814 162500 9.42 4.82 20150814 162500 9.43 4.83 20150814 162500 9.44 4.84 20150814 162500 9.45 4.84 20150814 162500 9.46 4.84 20150814 162500 9.46 4.85 20150814 162500 9.47 4.85 20150814 162500 9.48 4.85 20150814 162600 7.88 4.49 20150814 162600 7.91 4.51 20150814 162600 7.95 4.53 20150814 162600 8.00 4.54 20150814 162600 8.04 4.56 20150814 162600 8.10 4.58 20150814 162600 8.14 4.59 20150814 162600 8.20 4.61 20150814 162600 8.25 4.62 20150814 162600 8.30 4.63 20150814 162600 8.35 4.65 20150814 162600 8.41 4.66 20150814 162600 8.47 4.67 20150814 162600 8.52 4.68 20150814 162600 8.58 4.69 20150814 162600 8.64 4.71 20150814 162600 8.69 4.72 20150814 162600 8.72 4.72 20150814 162600 8.76 4.74 20150814 162600 8.80 4.75 20150814 162600 8.84 4.76 20150814 162600 8.87 4.77 20150814 162600 8.91 4.78 20150814 162600 8.96 4.79 20150814 162600 9.00 4.80 20150814 162600 9.03 4.80 20150814 162600 9.08 4.81 20150814 162600 9.12 4.82 20150814 162600 9.16 4.82 20150814 162600 9.20 4.83 20150814 162600 9.24 4.83 20150814 162600 9.28 4.84 20150814 162600 9.33 4.85 20150814 162600 9.36 4.85 20150814 162600 9.37 4.85 20150814 162600 9.38 4.86 20150814 162600 9.39 4.86 20150814 162600 9.40 4.86 20150814 162600 9.41 4.86 20150814 162600 9.42 4.87 20150814 162600 9.43 4.87 20150814 162600 9.44 4.87 20150814 162600 9.45 4.87 20150814 162600 9.47 4.87 20150814 162600 9.48 4.85 20150814 162600 9.48 4.86 20150814 162600 9.48 4.87 20150814 162600 9.49 4.86 20150814 162600 9.49 4.87 20150814 162600 9.50 4.86 20150814 162600 9.50 4.87 20150814 162600 9.51 4.87 20150814 162600 9.52 4.87 20150814 162600 9.53 4.87 20150814 162600 9.54 4.87 20150814 162700 7.26 3.84 20150814 162700 7.28 3.83 20150814 162700 7.29 3.85 20150814 162700 7.31 3.82 20150814 162700 7.33 3.87 20150814 162700 7.35 3.81 20150814 162700 7.35 3.88 20150814 162700 7.39 3.89 20150814 162700 7.41 3.80 20150814 162700 7.43 3.91 20150814 162700 7.47 3.80 20150814 162700 7.47 3.92 20150814 162700 7.50 3.93 20150814 162700 7.54 3.95 20150814 162700 7.56 3.79 20150814 162700 7.57 3.96 20150814 162700 7.57 3.98 20150814 162700 7.58 4.00 20150814 162700 7.59 4.02 20150814 162700 7.59 4.04 20150814 162700 7.59 4.05 20150814 162700 7.60 4.07 20150814 162700 7.60 4.09 20150814 162700 7.60 4.11 20150814 162700 7.60 4.13 20150814 162700 7.61 4.15 20150814 162700 7.61 4.17 20150814 162700 7.61 4.19 20150814 162700 7.62 4.20 20150814 162700 7.62 4.23 20150814 162700 7.62 4.24 20150814 162700 7.63 4.26 20150814 162700 7.65 3.78 20150814 162700 7.65 4.28 20150814 162700 7.66 4.31 20150814 162700 7.66 4.32 20150814 162700 7.68 4.34 20150814 162700 7.69 4.36 20150814 162700 7.71 4.38 20150814 162700 7.73 4.40 20150814 162700 7.74 3.77 20150814 162700 7.75 4.42 20150814 162700 7.78 4.44 20150814 162700 7.80 4.46 20150814 162700 7.84 4.48 20150814 162700 7.86 3.76 20150814 162700 7.90 3.75 20150814 162700 7.93 3.74 20150814 162700 7.98 3.73 20150814 162700 8.03 3.72 20150814 162700 8.08 3.71 20150814 162700 8.13 3.70 20150814 162700 8.19 3.69 20150814 162700 8.22 3.57 20150814 162700 8.22 3.59 20150814 162700 8.23 3.58 20150814 162700 8.23 3.61 20150814 162700 8.24 3.63 20150814 162700 8.24 3.67 20150814 162700 8.25 3.62 20150814 162700 8.26 3.64 20150814 162700 8.27 3.65 20150814 162700 8.27 3.66 20150814 162800 5.84 2.86 20150814 162800 5.87 2.87 20150814 162800 5.90 2.87 20150814 162800 5.94 2.90 20150814 162800 5.97 2.91 20150814 162800 6.00 2.93 20150814 162800 6.04 2.95 20150814 162800 6.07 2.96 20150814 162800 6.10 2.98 20150814 162800 6.14 3.00 20150814 162800 6.18 3.01 20150814 162800 6.21 3.02 20150814 162800 6.25 3.03 20150814 162800 6.30 3.04 20150814 162800 6.33 3.05 20150814 162800 6.37 3.06 20150814 162800 6.42 3.07 20150814 162800 6.45 3.08 20150814 162800 6.50 3.09 20150814 162800 6.55 3.10 20150814 162800 6.58 3.11 20150814 162800 6.63 3.11 20150814 162800 6.68 3.13 20150814 162800 6.73 3.14 20150814 162800 6.77 3.14 20150814 162800 6.82 3.15 20150814 162800 6.87 3.16 20150814 162800 6.90 3.17 20150814 162800 6.95 3.18 20150814 162800 6.99 3.19 20150814 162800 7.01 3.20 20150814 162800 7.05 3.21 20150814 162800 7.09 3.22 20150814 162800 7.11 3.23 20150814 162800 7.15 3.24 20150814 162800 7.19 3.25 20150814 162800 7.22 3.26 20150814 162800 7.25 3.27 20150814 162800 7.28 3.28 20150814 162800 7.31 3.29 20150814 162800 7.32 3.30 20150814 162800 7.35 3.31 20150814 162800 7.37 3.33 20150814 162800 7.39 3.34 20150814 162800 7.41 3.35 20150814 162800 7.44 3.36 20150814 162800 7.46 3.37 20150814 162800 7.51 3.38 20150814 162800 7.56 3.39 20150814 162800 7.60 3.40 20150814 162800 7.65 3.41 20150814 162800 7.71 3.42 20150814 162800 7.77 3.44 20150814 162800 7.81 3.45 20150814 162800 7.86 3.46 20150814 162800 7.91 3.47 20150814 162800 7.94 3.48 20150814 162800 7.98 3.49 20150814 162800 8.02 3.50 20150814 162800 8.05 3.51 20150814 162800 8.09 3.53 20150814 162800 8.13 3.54 20150814 162800 8.15 3.55 20150814 162800 8.19 3.56 20150814 162900 4.24 2.45 20150814 162900 4.28 2.46 20150814 162900 4.31 2.47 20150814 162900 4.34 2.47 20150814 162900 4.37 2.48 20150814 162900 4.39 2.49 20150814 162900 4.41 2.50 20150814 162900 4.44 2.51 20150814 162900 4.46 2.51 20150814 162900 4.48 2.52 20150814 162900 4.51 2.53 20150814 162900 4.53 2.54 20150814 162900 4.55 2.55 20150814 162900 4.57 2.55 20150814 162900 4.58 2.56 20150814 162900 4.60 2.57 20150814 162900 4.62 2.58 20150814 162900 4.63 2.59 20150814 162900 4.64 2.59 20150814 162900 4.66 2.60 20150814 162900 4.67 2.61 20150814 162900 4.69 2.62 20150814 162900 4.70 2.63 20150814 162900 4.71 2.63 20150814 162900 4.72 2.64 20150814 162900 4.73 2.65 20150814 162900 4.74 2.65 20150814 162900 4.75 2.66 20150814 162900 4.76 2.67 20150814 162900 4.77 2.67 20150814 162900 4.79 2.68 20150814 162900 4.81 2.68 20150814 162900 4.84 2.69 20150814 162900 4.87 2.69 20150814 162900 4.89 2.70 20150814 162900 4.93 2.71 20150814 162900 4.96 2.71 20150814 162900 4.98 2.72 20150814 162900 5.02 2.72 20150814 162900 5.05 2.73 20150814 162900 5.07 2.73 20150814 162900 5.10 2.74 20150814 162900 5.13 2.74 20150814 162900 5.15 2.75 20150814 162900 5.18 2.75 20150814 162900 5.22 2.76 20150814 162900 5.24 2.76 20150814 162900 5.27 2.77 20150814 162900 5.31 2.77 20150814 162900 5.35 2.78 20150814 162900 5.38 2.78 20150814 162900 5.42 2.78 20150814 162900 5.46 2.79 20150814 162900 5.50 2.79 20150814 162900 5.53 2.80 20150814 162900 5.58 2.80 20150814 162900 5.61 2.81 20150814 162900 5.64 2.81 20150814 162900 5.68 2.82 20150814 162900 5.70 2.83 20150814 162900 5.74 2.83 20150814 162900 5.77 2.84 20150814 162900 5.80 2.85 20150814 163000 2.11 2.15 20150814 163000 2.13 2.15 20150814 163000 2.18 2.16 20150814 163000 2.20 2.16 20150814 163000 2.23 2.16 20150814 163000 2.25 2.16 20150814 163000 2.27 2.17 20150814 163000 2.30 2.18 20150814 163000 2.31 2.18 20150814 163000 2.33 2.19 20150814 163000 2.36 2.20 20150814 163000 2.37 2.20 20150814 163000 2.40 2.21 20150814 163000 2.42 2.21 20150814 163000 2.44 2.22 20150814 163000 2.47 2.22 20150814 163000 2.49 2.22 20150814 163000 2.52 2.22 20150814 163000 2.54 2.22 20150814 163000 2.57 2.22 20150814 163000 2.60 2.22 20150814 163000 2.64 2.22 20150814 163000 2.66 2.22 20150814 163000 2.70 2.22 20150814 163000 2.75 2.22 20150814 163000 2.78 2.23 20150814 163000 2.82 2.23 20150814 163000 2.87 2.23 20150814 163000 2.91 2.23 20150814 163000 2.95 2.24 20150814 163000 3.00 2.24 20150814 163000 3.04 2.24 20150814 163000 3.08 2.24 20150814 163000 3.12 2.25 20150814 163000 3.16 2.25 20150814 163000 3.20 2.26 20150814 163000 3.23 2.26 20150814 163000 3.28 2.27 20150814 163000 3.32 2.27 20150814 163000 3.35 2.27 20150814 163000 3.40 2.28 20150814 163000 3.43 2.29 20150814 163000 3.44 2.29 20150814 163000 3.47 2.30 20150814 163000 3.50 2.30 20150814 163000 3.52 2.31 20150814 163000 3.54 2.32 20150814 163000 3.57 2.32 20150814 163000 3.59 2.33 20150814 163000 3.62 2.33 20150814 163000 3.67 2.34 20150814 163000 3.72 2.35 20150814 163000 3.77 2.36 20150814 163000 3.82 2.36 20150814 163000 3.87 2.37 20150814 163000 3.93 2.38 20150814 163000 3.97 2.39 20150814 163000 4.02 2.40 20150814 163000 4.07 2.40 20150814 163000 4.10 2.41 20150814 163000 4.13 2.42 20150814 163000 4.17 2.43 20150814 163000 4.20 2.44 20150814 163100 1.96 2.14 20150814 163100 1.97 2.14 20150814 163100 1.97 2.15 20150814 163100 1.98 2.14 20150814 163100 1.98 2.15 20150814 163100 1.99 2.14 20150814 163100 2.00 2.15 20150814 163100 2.01 2.14 20150814 163100 2.02 2.15 20150814 163100 2.04 2.14 20150814 163100 2.04 2.15 20150814 163100 2.06 2.14 20150814 163100 2.07 2.15 20150814 163100 2.08 2.15 20150814 163100 2.11 2.15 20150814 163100 2.15 2.16 20150814 163100 2.19 2.16 20150814 163100 2.24 2.16 20150814 163100 2.29 2.16 20150814 163100 2.33 2.16 20150814 163100 2.39 2.16 20150814 163100 2.45 2.16 20150814 163100 2.51 2.16 20150814 163100 2.56 2.16 20150814 163100 2.63 2.16 20150814 163100 2.69 2.17 20150814 163100 2.73 2.17 20150814 163100 2.77 2.17 20150814 163100 2.82 2.17 20150814 163100 2.87 2.17 20150814 163100 2.91 2.17 20150814 163100 2.96 2.17 20150814 163100 3.02 2.17 20150814 163100 3.06 2.17 20150814 163100 3.12 2.17 20150814 163100 3.15 2.17 20150814 163100 3.19 2.17 20150814 163100 3.23 2.17 20150814 163100 3.27 2.17 20150814 163100 3.31 2.17 20150814 163100 3.35 2.17 20150814 163100 3.40 2.17 20150814 163100 3.45 2.17 20150814 163100 3.50 2.17 20150814 163100 3.55 2.17 20150814 163100 3.60 2.17 20150814 163100 3.66 2.17 20150814 163100 3.71 2.17 20150814 163100 3.77 2.18 20150814 163100 3.83 2.18 20150814 163100 3.89 2.18 20150814 163100 3.94 2.18 20150814 163100 3.99 2.18 20150814 163100 4.04 2.18 20150814 163100 4.08 2.18 20150814 163100 4.13 2.18 20150814 163100 4.18 2.18 20150814 163100 4.24 2.18 20150814 163100 4.28 2.18 20150814 163100 4.34 2.19 20150814 163100 4.38 2.19 20150814 163200 4.40 2.19 20150814 163200 4.43 2.19 20150814 163200 4.45 2.19 20150814 163200 4.48 2.19 20150814 163200 4.50 2.19 20150814 163200 4.53 2.19 20150814 163200 4.55 2.20 20150814 163200 4.58 2.20 20150814 163200 4.60 2.20 20150814 163200 4.62 2.20 20150814 163200 4.64 2.20 20150814 163200 4.66 2.20 20150814 163200 4.68 2.20 20150814 163200 4.70 2.20 20150814 163200 4.72 2.20 20150814 163200 4.74 2.20 20150814 163200 4.76 2.20 20150814 163200 4.78 2.20 20150814 163200 4.80 2.20 20150814 163200 4.82 2.20 20150814 163200 4.84 2.20 20150814 163200 4.85 2.20 20150814 163200 4.87 2.20 20150814 163200 4.89 2.20 20150814 163200 4.91 2.20 20150814 163200 4.92 2.20 20150814 163200 4.94 2.19 20150814 163200 4.96 2.19 20150814 163200 4.98 2.19 20150814 163200 5.00 2.18 20150814 163200 5.03 2.18 20150814 163200 5.05 2.17 20150814 163200 5.07 2.17 20150814 163200 5.09 2.17 20150814 163200 5.11 2.17 20150814 163200 5.13 2.16 20150814 163200 5.15 2.16 20150814 163200 5.17 2.16 20150814 163200 5.19 2.16 20150814 163200 5.21 2.16 20150814 163200 5.23 2.15 20150814 163200 5.25 2.15 20150814 163200 5.28 2.15 20150814 163200 5.31 2.15 20150814 163200 5.35 2.15 20150814 163200 5.40 2.15 20150814 163200 5.44 2.15 20150814 163200 5.48 2.15 20150814 163200 5.53 2.15 20150814 163200 5.57 2.14 20150814 163200 5.61 2.14 20150814 163200 5.66 2.14 20150814 163200 5.69 2.14 20150814 163200 5.71 2.14 20150814 163200 5.73 2.13 20150814 163200 5.76 2.13 20150814 163200 5.79 2.13 20150814 163200 5.81 2.12 20150814 163200 5.84 2.12 20150814 163200 5.87 2.12 20150814 163200 5.89 2.12 20150814 163200 5.91 2.12 20150814 163200 5.93 2.11 20150814 163300 5.95 2.11 20150814 163300 5.97 2.11 20150814 163300 5.99 2.11 20150814 163300 6.02 2.11 20150814 163300 6.04 2.11 20150814 163300 6.05 2.11 20150814 163300 6.08 2.11 20150814 163300 6.11 2.11 20150814 163300 6.14 2.11 20150814 163300 6.17 2.10 20150814 163300 6.21 2.10 20150814 163300 6.24 2.10 20150814 163300 6.27 2.10 20150814 163300 6.30 2.09 20150814 163300 6.34 2.01 20150814 163300 6.34 2.02 20150814 163300 6.34 2.03 20150814 163300 6.34 2.09 20150814 163300 6.36 2.00 20150814 163300 6.36 2.09 20150814 163300 6.37 2.03 20150814 163300 6.38 2.00 20150814 163300 6.38 2.09 20150814 163300 6.39 2.04 20150814 163300 6.40 1.99 20150814 163300 6.41 2.04 20150814 163300 6.41 2.08 20150814 163300 6.43 1.98 20150814 163300 6.43 2.08 20150814 163300 6.44 2.05 20150814 163300 6.45 2.08 20150814 163300 6.46 2.05 20150814 163300 6.47 1.97 20150814 163300 6.48 2.06 20150814 163300 6.48 2.08 20150814 163300 6.50 2.07 20150814 163300 6.51 1.97 20150814 163300 6.51 2.06 20150814 163300 6.52 2.07 20150814 163300 6.53 2.06 20150814 163300 6.55 2.07 20150814 163300 6.56 1.96 20150814 163300 6.57 1.96 20150814 163300 6.60 1.97 20150814 163300 6.61 1.97 20150814 163300 6.63 1.97 20150814 163300 6.65 1.97 20150814 163300 6.67 1.78 20150814 163300 6.67 1.98 20150814 163300 6.68 1.79 20150814 163300 6.69 1.80 20150814 163300 6.70 1.81 20150814 163300 6.70 1.98 20150814 163300 6.71 1.83 20150814 163300 6.72 1.84 20150814 163300 6.72 1.85 20150814 163300 6.72 1.87 20150814 163300 6.72 1.88 20150814 163300 6.72 1.90 20150814 163300 6.73 1.92 20150814 163300 6.73 1.93 20150814 163300 6.73 1.95 20150814 163300 6.73 1.98 20150814 163300 6.74 1.97 20150814 163400 6.66 1.74 20150814 163400 6.66 1.75 20150814 163400 6.67 1.73 20150814 163400 6.67 1.77 20150814 163400 6.75 1.74 20150814 163400 6.82 1.74 20150814 163400 6.89 1.74 20150814 163400 6.97 1.75 20150814 163400 7.03 1.75 20150814 163400 7.10 1.75 20150814 163400 7.18 1.76 20150814 163400 7.25 1.76 20150814 163400 7.33 1.77 20150814 163400 7.41 1.79 20150814 163400 7.49 1.81 20150814 163400 7.58 1.82 20150814 163400 7.64 1.84 20150814 163400 7.73 1.86 20150814 163400 7.81 1.87 20150814 163400 7.89 1.89 20150814 163400 7.96 1.90 20150814 163400 8.03 1.92 20150814 163400 8.10 1.94 20150814 163400 8.17 1.95 20150814 163400 8.22 1.97 20150814 163400 8.30 1.99 20150814 163400 8.37 2.00 20150814 163400 8.43 2.02 20150814 163400 8.50 2.03 20150814 163400 8.57 2.05 20150814 163400 8.68 2.07 20150814 163400 8.77 2.09 20150814 163400 8.89 2.11 20150814 163400 9.00 2.13 20150814 163400 9.10 2.14 20150814 163400 9.21 2.16 20150814 163400 9.33 2.18 20150814 163400 9.45 2.20 20150814 163400 9.49 2.31 20150814 163400 9.51 2.31 20150814 163400 9.53 2.31 20150814 163400 9.54 2.22 20150814 163400 9.54 2.32 20150814 163400 9.55 2.31 20150814 163400 9.57 2.31 20150814 163400 9.59 2.23 20150814 163400 9.60 2.31 20150814 163400 9.60 2.32 20150814 163400 9.63 2.31 20150814 163400 9.64 2.32 20150814 163400 9.65 2.24 20150814 163400 9.70 2.26 20150814 163400 9.70 2.32 20150814 163400 9.75 2.27 20150814 163400 9.77 2.33 20150814 163400 9.81 2.29 20150814 163400 9.83 2.33 20150814 163400 9.86 2.30 20150814 163400 9.89 2.33 20150814 163400 9.91 2.31 20150814 163400 9.95 2.33 20150814 163400 9.96 2.33 20150814 163500 6.52 1.66 20150814 163500 6.58 1.67 20150814 163500 6.65 1.68 20150814 163500 6.73 1.69 20150814 163500 6.79 1.70 20150814 163500 6.86 1.71 20150814 163500 6.93 1.72 20150814 163500 7.00 1.73 20150814 163500 7.06 1.74 20150814 163500 7.13 1.75 20150814 163500 7.18 1.76 20150814 163500 7.19 1.76 20150814 163500 7.20 1.77 20150814 163500 7.22 1.77 20150814 163500 7.23 1.78 20150814 163500 7.24 1.78 20150814 163500 7.25 1.79 20150814 163500 7.26 1.79 20150814 163500 7.26 1.83 20150814 163500 7.26 1.84 20150814 163500 7.26 1.85 20150814 163500 7.27 1.82 20150814 163500 7.27 1.83 20150814 163500 7.28 1.80 20150814 163500 7.28 1.81 20150814 163500 7.32 1.86 20150814 163500 7.39 1.88 20150814 163500 7.46 1.89 20150814 163500 7.53 1.91 20150814 163500 7.61 1.92 20150814 163500 7.69 1.94 20150814 163500 7.75 1.95 20150814 163500 7.84 1.97 20150814 163500 7.93 1.99 20150814 163500 8.07 2.00 20150814 163500 8.19 2.00 20150814 163500 8.33 2.01 20150814 163500 8.48 2.02 20150814 163500 8.60 2.02 20150814 163500 8.75 2.03 20150814 163500 8.89 2.04 20150814 163500 9.04 2.05 20150814 163500 9.13 2.06 20150814 163500 9.19 2.08 20150814 163500 9.25 2.10 20150814 163500 9.30 2.13 20150814 163500 9.35 2.14 20150814 163500 9.40 2.17 20150814 163500 9.46 2.19 20150814 163500 9.51 2.21 20150814 163500 9.56 2.23 20150814 163500 9.59 2.24 20150814 163500 9.60 2.25 20150814 163500 9.62 2.26 20150814 163500 9.63 2.27 20150814 163500 9.64 2.28 20150814 163500 9.65 2.28 20150814 163500 9.65 2.31 20150814 163500 9.66 2.29 20150814 163500 9.67 2.30 20150814 163500 9.68 2.31 20150814 163600 5.26 1.41 20150814 163600 5.29 1.42 20150814 163600 5.30 1.44 20150814 163600 5.31 1.44 20150814 163600 5.32 1.42 20150814 163600 5.32 1.45 20150814 163600 5.33 1.44 20150814 163600 5.33 1.46 20150814 163600 5.34 1.45 20150814 163600 5.34 1.47 20150814 163600 5.35 1.47 20150814 163600 5.36 1.43 20150814 163600 5.36 1.46 20150814 163600 5.37 1.45 20150814 163600 5.37 1.46 20150814 163600 5.38 1.44 20150814 163600 5.39 1.43 20150814 163600 5.39 1.46 20150814 163600 5.41 1.47 20150814 163600 5.44 1.48 20150814 163600 5.47 1.49 20150814 163600 5.50 1.49 20150814 163600 5.51 1.50 20150814 163600 5.52 1.50 20150814 163600 5.53 1.50 20150814 163600 5.54 1.50 20150814 163600 5.55 1.51 20150814 163600 5.56 1.51 20150814 163600 5.57 1.51 20150814 163600 5.58 1.52 20150814 163600 5.59 1.52 20150814 163600 5.60 1.53 20150814 163600 5.62 1.53 20150814 163600 5.64 1.54 20150814 163600 5.65 1.54 20150814 163600 5.68 1.55 20150814 163600 5.70 1.55 20150814 163600 5.73 1.56 20150814 163600 5.76 1.56 20150814 163600 5.79 1.57 20150814 163600 5.82 1.58 20150814 163600 5.84 1.58 20150814 163600 5.87 1.59 20150814 163600 5.90 1.59 20150814 163600 5.94 1.60 20150814 163600 5.99 1.60 20150814 163600 6.07 1.61 20150814 163600 6.15 1.62 20150814 163600 6.22 1.63 20150814 163600 6.29 1.64 20150814 163600 6.37 1.65 20150814 163600 6.44 1.65 20150814 163700 3.31 1.57 20150814 163700 3.32 1.56 20150814 163700 3.33 1.55 20150814 163700 3.33 1.57 20150814 163700 3.34 1.55 20150814 163700 3.36 1.55 20150814 163700 3.36 1.58 20150814 163700 3.39 1.54 20150814 163700 3.39 1.58 20150814 163700 3.41 1.58 20150814 163700 3.42 1.54 20150814 163700 3.44 1.54 20150814 163700 3.44 1.58 20150814 163700 3.46 1.59 20150814 163700 3.47 1.53 20150814 163700 3.50 1.53 20150814 163700 3.54 1.53 20150814 163700 3.57 1.52 20150814 163700 3.64 1.52 20150814 163700 3.72 1.52 20150814 163700 3.81 1.52 20150814 163700 3.88 1.51 20150814 163700 3.96 1.51 20150814 163700 4.05 1.51 20150814 163700 4.13 1.51 20150814 163700 4.20 1.50 20150814 163700 4.29 1.50 20150814 163700 4.35 1.50 20150814 163700 4.40 1.49 20150814 163700 4.47 1.49 20150814 163700 4.53 1.49 20150814 163700 4.59 1.48 20150814 163700 4.65 1.48 20150814 163700 4.71 1.48 20150814 163700 4.78 1.47 20150814 163700 4.82 1.47 20150814 163700 4.83 1.46 20150814 163700 4.84 1.46 20150814 163700 4.85 1.45 20150814 163700 4.86 1.45 20150814 163700 4.87 1.44 20150814 163700 4.89 1.43 20150814 163700 4.92 1.43 20150814 163700 4.95 1.43 20150814 163700 4.97 1.42 20150814 163700 4.99 1.42 20150814 163700 5.02 1.41 20150814 163700 5.05 1.41 20150814 163700 5.07 1.40 20150814 163700 5.10 1.40 20150814 163700 5.13 1.40 20150814 163700 5.16 1.40 20150814 163700 5.19 1.41 20150814 163700 5.22 1.41 20150814 163800 3.28 1.64 20150814 163800 3.29 1.65 20150814 163800 3.30 1.65 20150814 163800 3.31 1.65 20150814 163800 3.32 1.65 20150814 163800 3.33 1.65 20150814 163800 3.35 1.64 20150814 163800 3.37 1.65 20150814 163800 3.43 1.64 20150814 163800 3.44 1.65 20150814 163800 3.48 1.59 20150814 163800 3.50 1.65 20150814 163800 3.51 1.59 20150814 163800 3.52 1.59 20150814 163800 3.52 1.60 20150814 163800 3.52 1.61 20150814 163800 3.52 1.64 20150814 163800 3.54 1.61 20150814 163800 3.57 1.62 20150814 163800 3.58 1.65 20150814 163800 3.60 1.62 20150814 163800 3.61 1.64 20150814 163800 3.63 1.62 20150814 163800 3.65 1.66 20150814 163800 3.66 1.62 20150814 163800 3.69 1.62 20150814 163800 3.69 1.64 20150814 163800 3.72 1.66 20150814 163800 3.73 1.63 20150814 163800 3.76 1.63 20150814 163800 3.78 1.66 20150814 163800 3.79 1.64 20150814 163800 3.82 1.63 20150814 163800 3.85 1.63 20150814 163800 3.86 1.66 20150814 163800 3.87 1.64 20150814 163800 3.88 1.63 20150814 163800 3.90 1.64 20150814 163800 3.93 1.66 20150814 163800 3.94 1.64 20150814 163800 3.95 1.64 20150814 163800 3.95 1.66 20150814 163800 3.96 1.64 20150814 163800 3.96 1.66 20150814 163800 3.98 1.66 20150814 163800 3.99 1.64 20150814 163800 3.99 1.66 20150814 163800 4.01 1.66 20150814 163800 4.02 1.64 20150814 163800 4.02 1.66 20150814 163800 4.04 1.64 20150814 163900 2.96 1.70 20150814 163900 2.97 1.70 20150814 163900 2.99 1.69 20150814 163900 3.00 1.70 20150814 163900 3.01 1.69 20150814 163900 3.02 1.69 20150814 163900 3.02 1.70 20150814 163900 3.06 1.70 20150814 163900 3.08 1.69 20150814 163900 3.09 1.69 20150814 163900 3.09 1.71 20150814 163900 3.12 1.71 20150814 163900 3.13 1.68 20150814 163900 3.16 1.71 20150814 163900 3.19 1.71 20150814 163900 3.21 1.68 20150814 163900 3.23 1.71 20150814 163900 3.25 1.72 20150814 163900 3.27 1.68 20150814 163900 3.32 1.72 20150814 163900 3.35 1.68 20150814 163900 3.37 1.72 20150814 163900 3.43 1.68 20150814 163900 3.43 1.72 20150814 163900 3.50 1.72 20150814 163900 3.52 1.68 20150814 163900 3.55 1.72 20150814 163900 3.59 1.68 20150814 163900 3.62 1.73 20150814 163900 3.67 1.73 20150814 163900 3.68 1.67 20150814 163900 3.75 1.73 20150814 163900 3.77 1.67 20150814 163900 3.79 1.73 20150814 163900 3.80 1.73 20150814 163900 3.82 1.67 20150814 163900 3.82 1.73 20150814 163900 3.82 1.75 20150814 163900 3.84 1.67 20150814 163900 3.84 1.73 20150814 163900 3.84 1.75 20150814 163900 3.85 1.74 20150814 163900 3.86 1.74 20150814 163900 3.86 1.75 20150814 163900 3.87 1.67 20150814 163900 3.87 1.74 20150814 163900 3.87 1.75 20150814 163900 3.88 1.74 20150814 163900 3.90 1.67 20150814 163900 3.92 1.67 20150814 163900 3.95 1.67 20150814 163900 4.01 1.66 20150814 164000 3.48 1.80 20150814 164000 3.49 1.80 20150814 164000 3.50 1.80 20150814 164000 3.51 1.80 20150814 164000 3.52 1.80 20150814 164000 3.53 1.80 20150814 164000 3.54 1.80 20150814 164000 3.55 1.80 20150814 164000 3.56 1.80 20150814 164000 3.57 1.80 20150814 164000 3.58 1.80 20150814 164000 3.59 1.80 20150814 164000 3.60 1.80 20150814 164000 3.64 1.79 20150814 164000 3.64 1.80 20150814 164000 3.66 1.79 20150814 164000 3.67 1.79 20150814 164000 3.67 1.80 20150814 164000 3.69 1.79 20150814 164000 3.70 1.79 20150814 164000 3.71 1.79 20150814 164000 3.73 1.78 20150814 164000 3.73 1.79 20150814 164000 3.74 1.78 20150814 164000 3.75 1.80 20150814 164000 3.76 1.75 20150814 164000 3.76 1.76 20150814 164000 3.76 1.77 20150814 164000 3.77 1.75 20150814 164000 3.77 1.76 20150814 164000 3.78 1.75 20150814 164000 3.78 1.76 20150814 164000 3.78 1.77 20150814 164000 3.79 1.75 20150814 164000 3.79 1.76 20150814 164000 3.81 1.75 20150814 164000 3.84 1.81 20150814 164000 3.89 1.80 20150814 164000 3.95 1.80 20150814 164000 4.00 1.80 20150814 164000 4.06 1.80 20150814 164000 4.13 1.80 20150814 164100 4.19 1.80 20150814 164100 4.26 1.79 20150814 164100 4.31 1.79 20150814 164100 4.38 1.79 20150814 164100 4.42 1.77 20150814 164100 4.42 1.79 20150814 164100 4.43 1.77 20150814 164100 4.43 1.79 20150814 164100 4.44 1.77 20150814 164100 4.45 1.77 20150814 164100 4.46 1.78 20150814 164100 4.47 1.79 20150814 164100 4.49 1.79 20150814 164100 4.50 1.76 20150814 164100 4.50 1.78 20150814 164100 4.53 1.79 20150814 164100 4.54 1.76 20150814 164100 4.54 1.78 20150814 164100 4.56 1.79 20150814 164100 4.58 1.78 20150814 164100 4.59 1.76 20150814 164100 4.62 1.72 20150814 164100 4.62 1.78 20150814 164100 4.63 1.72 20150814 164100 4.64 1.72 20150814 164100 4.64 1.76 20150814 164100 4.65 1.72 20150814 164100 4.66 1.72 20150814 164100 4.68 1.72 20150814 164100 4.69 1.76 20150814 164100 4.70 1.72 20150814 164100 4.72 1.72 20150814 164100 4.74 1.72 20150814 164100 4.76 1.76 20150814 164100 4.77 1.72 20150814 164100 4.79 1.73 20150814 164100 4.81 1.73 20150814 164100 4.82 1.75 20150814 164100 4.83 1.73 20150814 164100 4.85 1.73 20150814 164100 4.87 1.73 20150814 164100 4.87 1.75 20150814 164100 4.89 1.73 20150814 164100 4.91 1.73 20150814 164100 4.92 1.73 20150814 164100 4.93 1.75 20150814 164100 4.94 1.73 20150814 164100 4.94 1.74 20150814 164100 4.94 1.75 20150814 164100 4.95 1.73 20150814 164100 4.95 1.74 20150814 164100 4.96 1.73 20150814 164400 5.92 1.68 20150814 164400 5.95 1.69 20150814 164400 6.00 1.69 20150814 164400 6.03 1.69 20150814 164400 6.05 1.69 20150814 164400 6.10 1.70 20150814 164400 6.14 1.70 20150814 164400 6.19 1.70 20150814 164400 6.22 1.71 20150814 164400 6.26 1.71 20150814 164400 6.33 1.71 20150814 164400 6.41 1.71 20150814 164400 6.47 1.71 20150814 164400 6.55 1.72 20150814 164400 6.63 1.72 20150814 164400 6.69 1.72 20150814 164400 6.78 1.72 20150814 164500 4.26 1.49 20150814 164500 4.27 1.49 20150814 164500 4.28 1.50 20150814 164500 4.30 1.50 20150814 164500 4.32 1.50 20150814 164500 4.33 1.50 20150814 164500 4.35 1.50 20150814 164500 4.37 1.50 20150814 164500 4.40 1.50 20150814 164500 4.46 1.51 20150814 164500 4.53 1.51 20150814 164500 4.59 1.51 20150814 164500 4.65 1.51 20150814 164500 4.72 1.52 20150814 164500 4.80 1.52 20150814 164500 4.87 1.52 20150814 164500 4.94 1.52 20150814 164500 5.03 1.53 20150814 164500 5.12 1.54 20150814 164500 5.20 1.54 20150814 164500 5.30 1.55 20150814 164500 5.39 1.56 20150814 164500 5.49 1.57 20150814 164500 5.57 1.57 20150814 164500 5.66 1.58 20150814 164500 5.76 1.59 20150814 164500 5.84 1.60 20150814 164500 5.90 1.61 20150814 164500 5.99 1.62 20150814 164500 6.06 1.62 20150814 164500 6.14 1.63 20150814 164500 6.22 1.64 20150814 164500 6.30 1.65 20150814 164500 6.39 1.66 20150814 164500 6.46 1.66 20150814 164500 6.53 1.67 20150814 164500 6.60 1.68 20150814 164500 6.68 1.69 20150814 164500 6.73 1.69 20150814 164500 6.81 1.70 20150814 164500 6.85 1.72 20150814 164500 6.90 1.71 20150814 164500 6.93 1.73 20150814 164500 6.95 1.73 20150814 164500 6.96 1.71 20150814 164500 6.97 1.73 20150814 164500 6.99 1.73 20150814 164500 7.00 1.74 20150814 164500 7.02 1.74 20150814 164500 7.03 1.72 20150814 164500 7.03 1.73 20150814 164500 7.03 1.74 20150814 164500 7.04 1.73 20150814 164500 7.04 1.74 20150814 164500 7.05 1.74 20150814 164500 7.06 1.72 20150814 164500 7.06 1.74 20150814 164500 7.06 1.75 20150814 164500 7.08 1.75 20150814 164600 3.93 1.46 20150814 164600 3.94 1.46 20150814 164600 3.94 1.47 20150814 164600 3.95 1.46 20150814 164600 3.95 1.47 20150814 164600 3.96 1.47 20150814 164600 3.97 1.46 20150814 164600 3.98 1.46 20150814 164600 3.98 1.47 20150814 164600 3.99 1.47 20150814 164600 4.00 1.45 20150814 164600 4.01 1.47 20150814 164600 4.03 1.45 20150814 164600 4.04 1.48 20150814 164600 4.06 1.45 20150814 164600 4.06 1.48 20150814 164600 4.08 1.48 20150814 164600 4.09 1.45 20150814 164600 4.10 1.48 20150814 164600 4.12 1.48 20150814 164600 4.13 1.45 20150814 164600 4.13 1.48 20150814 164600 4.15 1.48 20150814 164600 4.17 1.49 20150814 164600 4.18 1.45 20150814 164600 4.19 1.49 20150814 164600 4.21 1.49 20150814 164600 4.22 1.45 20150814 164600 4.23 1.49 20150814 164600 4.26 1.45 20150814 164600 4.31 1.45 20150814 164600 4.37 1.45 20150814 164600 4.44 1.45 20150814 164600 4.50 1.45 20150814 164600 4.59 1.46 20150814 164600 4.68 1.46 20150814 164600 4.75 1.46 20150814 164600 4.84 1.46 20150814 164600 4.94 1.47 20150814 164600 5.02 1.47 20150814 164600 5.10 1.47 20150814 164600 5.20 1.48 20150814 164600 5.29 1.48 20150814 164600 5.40 1.48 20150814 164600 5.49 1.48 20150814 164600 5.58 1.49 20150814 164600 5.69 1.49 20150814 164600 5.78 1.50 20150814 164600 5.87 1.50 20150814 164600 5.98 1.50 20150814 164600 6.08 1.51 20150814 164600 6.16 1.51 20150814 164600 6.26 1.52 20150814 164600 6.36 1.53 20150814 164600 6.44 1.54 20150814 164600 6.53 1.54 20150814 164600 6.62 1.55 20150814 164600 6.71 1.56 20150814 164600 6.79 1.56 20150814 164600 6.87 1.57 20150814 164600 6.94 1.58 20150814 164600 7.02 1.59 20150814 164700 6.56 1.72 20150814 164700 6.64 1.73 20150814 164700 6.72 1.73 20150814 164700 6.79 1.74 20150814 164700 6.87 1.75 20150814 164700 6.96 1.76 20150814 164700 7.06 1.77 20150814 164700 7.09 1.59 20150814 164700 7.17 1.60 20150814 164700 7.19 1.78 20150814 164700 7.24 1.61 20150814 164700 7.31 1.61 20150814 164700 7.34 1.80 20150814 164700 7.40 1.62 20150814 164700 7.47 1.63 20150814 164700 7.51 1.81 20150814 164700 7.56 1.64 20150814 164700 7.62 1.82 20150814 164700 7.63 1.64 20150814 164700 7.72 1.65 20150814 164700 7.80 1.83 20150814 164700 7.81 1.66 20150814 164700 7.90 1.67 20150814 164700 7.97 1.68 20150814 164700 7.98 1.85 20150814 164700 8.07 1.68 20150814 164700 8.16 1.69 20150814 164700 8.17 1.86 20150814 164700 8.23 1.70 20150814 164700 8.29 1.71 20150814 164700 8.30 1.87 20150814 164700 8.34 1.71 20150814 164700 8.40 1.72 20150814 164700 8.44 1.72 20150814 164700 8.48 1.88 20150814 164700 8.50 1.73 20150814 164700 8.56 1.74 20150814 164700 8.61 1.74 20150814 164700 8.65 1.89 20150814 164700 8.66 1.75 20150814 164700 8.72 1.75 20150814 164700 8.76 1.90 20150814 164700 8.78 1.76 20150814 164700 8.84 1.77 20150814 164700 8.91 1.78 20150814 164700 8.95 1.91 20150814 164700 8.97 1.79 20150814 164700 9.04 1.80 20150814 164700 9.11 1.81 20150814 164700 9.14 1.91 20150814 164700 9.17 1.82 20150814 164700 9.25 1.83 20150814 164700 9.32 1.84 20150814 164700 9.34 1.92 20150814 164700 9.39 1.85 20150814 164700 9.45 1.86 20150814 164700 9.48 1.93 20150814 164700 9.52 1.88 20150814 164700 9.58 1.89 20150814 164700 9.65 1.90 20150814 164700 9.66 1.93 20150814 164700 9.71 1.91 20150814 164700 9.78 1.93 20150814 164700 9.83 1.94 20150814 164800 5.27 1.71 20150814 164800 5.37 1.72 20150814 164800 5.44 1.72 20150814 164800 5.55 1.73 20150814 164800 5.66 1.73 20150814 164800 5.75 1.74 20150814 164800 5.83 1.75 20150814 164800 5.93 1.75 20150814 164800 6.00 1.76 20150814 164800 6.04 1.76 20150814 164800 6.11 1.76 20150814 164800 6.17 1.77 20150814 164800 6.23 1.77 20150814 164800 6.28 1.77 20150814 164800 6.35 1.69 20150814 164800 6.35 1.77 20150814 164800 6.38 1.69 20150814 164800 6.41 1.68 20150814 164800 6.42 1.70 20150814 164800 6.43 1.78 20150814 164800 6.45 1.67 20150814 164800 6.48 1.71 20150814 164800 6.49 1.66 20150814 164800 6.49 1.78 20150814 164800 6.53 1.65 20150814 164800 6.54 1.78 20150814 164800 6.56 1.65 20150814 164800 6.59 1.78 20150814 164800 6.60 1.64 20150814 164800 6.64 1.63 20150814 164800 6.64 1.77 20150814 164800 6.67 1.62 20150814 164800 6.69 1.77 20150814 164800 6.74 1.63 20150814 164800 6.74 1.77 20150814 164800 6.79 1.77 20150814 164800 6.81 1.64 20150814 164800 6.83 1.77 20150814 164800 6.88 1.65 20150814 164800 6.88 1.77 20150814 164800 6.92 1.77 20150814 164800 6.94 1.66 20150814 164800 6.94 1.77 20150814 164800 6.96 1.76 20150814 164800 6.99 1.76 20150814 164800 7.01 1.67 20150814 164800 7.01 1.76 20150814 164800 7.03 1.76 20150814 164800 7.05 1.76 20150814 164800 7.08 1.76 20150814 164800 7.09 1.68 20150814 164800 7.11 1.76 20150814 164800 7.12 1.75 20150814 164800 7.13 1.75 20150814 164800 7.15 1.74 20150814 164800 7.16 1.69 20150814 164800 7.16 1.74 20150814 164800 7.18 1.73 20150814 164800 7.19 1.72 20150814 164800 7.22 1.70 20150814 164800 7.22 1.72 20150814 164800 7.24 1.71 20150814 164800 7.26 1.71 20150814 164900 2.15 1.64 20150814 164900 2.17 1.64 20150814 164900 2.38 1.64 20150814 164900 2.45 1.64 20150814 164900 2.79 1.64 20150814 164900 2.83 1.64 20150814 164900 2.95 1.65 20150814 164900 3.15 1.65 20150814 164900 3.35 1.64 20150814 164900 3.40 1.66 20150814 164900 3.65 1.67 20150814 164900 3.87 1.64 20150814 164900 3.92 1.67 20150814 164900 4.25 1.68 20150814 164900 4.39 1.34 20150814 164900 4.52 1.34 20150814 164900 4.52 1.64 20150814 164900 4.60 1.69 20150814 164900 4.61 1.34 20150814 164900 4.71 1.35 20150814 164900 4.82 1.36 20150814 164900 4.87 1.69 20150814 164900 4.92 1.37 20150814 164900 5.01 1.37 20150814 164900 5.10 1.65 20150814 164900 5.11 1.38 20150814 164900 5.15 1.70 20150814 164900 5.21 1.38 20150814 164900 5.30 1.39 20150814 164900 5.32 1.65 20150814 164900 5.40 1.40 20150814 164900 5.48 1.41 20150814 164900 5.54 1.42 20150814 164900 5.59 1.66 20150814 164900 5.60 1.43 20150814 164900 5.66 1.44 20150814 164900 5.73 1.45 20150814 164900 5.79 1.46 20150814 164900 5.85 1.48 20150814 164900 5.85 1.67 20150814 164900 5.92 1.49 20150814 164900 5.99 1.50 20150814 164900 6.06 1.51 20150814 164900 6.11 1.68 20150814 164900 6.14 1.53 20150814 164900 6.22 1.55 20150814 164900 6.28 1.56 20150814 164900 6.33 1.69 20150814 164900 6.36 1.58 20150814 164900 6.44 1.59 20150814 164900 6.52 1.61 20150814 164900 6.58 1.62 20150814 164900 6.60 1.69 20150814 164900 6.65 1.63 20150814 164900 6.73 1.64 20150814 164900 6.79 1.65 20150814 164900 6.87 1.66 20150814 164900 6.87 1.70 20150814 164900 6.94 1.67 20150814 164900 7.02 1.68 20150814 164900 7.08 1.69 20150814 164900 7.13 1.71 20150814 164900 7.16 1.70 20150814 164900 7.24 1.71 20150814 165000 1.68 1.39 20150814 165000 1.72 1.40 20150814 165000 1.73 1.38 20150814 165000 1.81 1.40 20150814 165000 1.83 1.38 20150814 165000 1.93 1.41 20150814 165000 1.95 1.38 20150814 165000 2.01 1.42 20150814 165000 2.12 1.37 20150814 165000 2.13 1.43 20150814 165000 2.28 1.44 20150814 165000 2.29 1.37 20150814 165000 2.39 1.36 20150814 165000 2.46 1.45 20150814 165000 2.51 1.36 20150814 165000 2.62 1.45 20150814 165000 2.65 1.36 20150814 165000 2.70 1.67 20150814 165000 2.72 1.66 20150814 165000 2.75 1.67 20150814 165000 2.78 1.35 20150814 165000 2.78 1.66 20150814 165000 2.83 1.46 20150814 165000 2.85 1.67 20150814 165000 2.89 1.66 20150814 165000 2.94 1.35 20150814 165000 2.97 1.67 20150814 165000 3.03 1.66 20150814 165000 3.05 1.47 20150814 165000 3.05 1.65 20150814 165000 3.10 1.64 20150814 165000 3.16 1.67 20150814 165000 3.18 1.63 20150814 165000 3.24 1.48 20150814 165000 3.28 1.62 20150814 165000 3.34 1.67 20150814 165000 3.35 1.67 20150814 165000 3.36 1.67 20150814 165000 3.38 1.67 20150814 165000 3.40 1.62 20150814 165000 3.41 1.49 20150814 165000 3.43 1.34 20150814 165000 3.46 1.50 20150814 165000 3.52 1.52 20150814 165000 3.55 1.61 20150814 165000 3.58 1.34 20150814 165000 3.58 1.53 20150814 165000 3.65 1.54 20150814 165000 3.70 1.34 20150814 165000 3.72 1.60 20150814 165000 3.73 1.55 20150814 165000 3.80 1.34 20150814 165000 3.80 1.56 20150814 165000 3.88 1.57 20150814 165000 3.88 1.59 20150814 165000 3.92 1.34 20150814 165000 3.98 1.58 20150814 165000 4.04 1.34 20150814 165000 4.16 1.34 20150814 165000 4.26 1.34 20150814 165100 3.16 1.29 20150814 165100 3.26 1.33 20150814 165100 3.35 1.37 20150814 165100 3.40 1.67 20150814 165100 3.42 1.67 20150814 165100 3.43 1.67 20150814 165100 3.45 1.67 20150814 165100 3.46 1.42 20150814 165100 3.46 1.67 20150814 165100 3.48 1.67 20150814 165100 3.51 1.60 20150814 165100 3.51 1.61 20150814 165100 3.51 1.67 20150814 165100 3.53 1.60 20150814 165100 3.53 1.67 20150814 165100 3.55 1.60 20150814 165100 3.55 1.61 20150814 165100 3.58 1.46 20150814 165100 3.58 1.59 20150814 165100 3.58 1.67 20150814 165100 3.60 1.59 20150814 165100 3.62 1.62 20150814 165100 3.63 1.59 20150814 165100 3.64 1.67 20150814 165100 3.66 1.59 20150814 165100 3.68 1.58 20150814 165100 3.68 1.62 20150814 165100 3.69 1.58 20150814 165100 3.70 1.50 20150814 165100 3.70 1.57 20150814 165100 3.71 1.56 20150814 165100 3.71 1.67 20150814 165100 3.72 1.56 20150814 165100 3.74 1.55 20150814 165100 3.75 1.55 20150814 165100 3.75 1.62 20150814 165100 3.76 1.54 20150814 165100 3.77 1.67 20150814 165100 3.78 1.54 20150814 165100 3.81 1.63 20150814 165100 3.86 1.67 20150814 165100 3.87 1.63 20150814 165100 3.95 1.64 20150814 165100 3.96 1.67 20150814 165100 4.01 1.67 20150814 165100 4.02 1.64 20150814 165100 4.03 1.67 20150814 165100 4.06 1.67 20150814 165100 4.09 1.64 20150814 165100 4.09 1.67 20150814 165100 4.11 1.65 20150814 165100 4.12 1.67 20150814 165100 4.14 1.65 20150814 165100 4.16 1.65 20150814 165100 4.16 1.67 20150814 165100 4.18 1.65 20150814 165100 4.21 1.66 20150814 165100 4.21 1.67 20150814 165100 4.23 1.66 20150814 165100 4.25 1.67 20150814 165100 4.26 1.66 20150814 165100 4.29 1.66 20150814 165100 4.30 1.67 20150814 165200 1.87 0.82 20150814 165200 1.90 0.82 20150814 165200 1.93 0.82 20150814 165200 1.96 0.82 20150814 165200 1.99 0.82 20150814 165200 2.06 0.82 20150814 165200 2.10 0.82 20150814 165200 2.14 0.82 20150814 165200 2.19 0.82 20150814 165200 2.24 0.82 20150814 165200 2.29 0.82 20150814 165200 2.36 0.82 20150814 165200 2.42 0.82 20150814 165200 2.48 0.82 20150814 165200 2.55 0.83 20150814 165200 2.63 0.82 20150814 165200 2.69 0.83 20150814 165200 2.75 0.83 20150814 165200 2.79 0.83 20150814 165200 2.82 0.84 20150814 165200 2.87 0.84 20150814 165200 2.88 1.15 20150814 165200 2.91 0.84 20150814 165200 2.95 0.85 20150814 165200 2.97 1.20 20150814 165200 2.99 0.85 20150814 165200 3.03 0.86 20150814 165200 3.05 1.24 20150814 165200 3.07 0.86 20150814 165200 3.09 0.86 20150814 165200 3.12 0.86 20150814 165200 3.14 0.87 20150814 165200 3.17 0.87 20150814 165200 3.18 0.87 20150814 165200 3.20 0.87 20150814 165200 3.22 0.88 20150814 165200 3.24 0.88 20150814 165200 3.26 0.88 20150814 165200 3.31 0.88 20150814 165200 3.34 0.88 20150814 165200 3.39 0.88 20150814 165200 3.43 0.88 20150814 165200 3.48 0.88 20150814 165200 3.51 0.88 20150814 165200 3.56 0.89 20150814 165200 3.60 0.89 20150814 165200 3.61 0.89 20150814 165200 3.62 0.89 20150814 165300 0.66 0.90 20150814 165300 0.68 0.89 20150814 165300 0.68 0.91 20150814 165300 0.71 0.91 20150814 165300 0.72 0.89 20150814 165300 0.74 0.91 20150814 165300 0.78 0.91 20150814 165300 0.83 0.88 20150814 165300 0.83 0.92 20150814 165300 0.88 0.92 20150814 165300 0.92 0.88 20150814 165300 0.99 0.87 20150814 165300 1.05 0.92 20150814 165300 1.07 0.87 20150814 165300 1.15 0.86 20150814 165300 1.23 0.86 20150814 165300 1.24 0.93 20150814 165300 1.31 0.85 20150814 165300 1.40 0.85 20150814 165300 1.42 0.93 20150814 165300 1.47 0.86 20150814 165300 1.56 0.86 20150814 165300 1.58 0.93 20150814 165300 1.64 0.86 20150814 165300 1.71 0.86 20150814 165300 1.77 0.94 20150814 165300 1.79 0.86 20150814 165300 1.88 0.86 20150814 165300 1.95 0.86 20150814 165300 1.95 0.94 20150814 165300 2.07 0.86 20150814 165300 2.11 0.94 20150814 165300 2.18 0.87 20150814 165300 2.29 0.94 20150814 165300 2.30 0.87 20150814 165300 2.39 0.87 20150814 165300 2.47 0.95 20150814 165300 2.50 0.87 20150814 165300 2.60 0.87 20150814 165300 2.66 0.95 20150814 165300 2.69 0.87 20150814 165300 2.79 0.88 20150814 165300 2.85 0.95 20150814 165300 2.89 0.88 20150814 165300 2.97 0.88 20150814 165300 3.04 0.95 20150814 165300 3.07 0.88 20150814 165300 3.16 0.88 20150814 165300 3.24 0.95 20150814 165300 3.25 0.88 20150814 165300 3.32 0.89 20150814 165300 3.41 0.89 20150814 165300 3.41 0.95 20150814 165300 3.50 0.89 20150814 165300 3.57 0.89 20150814 165300 3.61 0.95 20150814 165300 3.81 0.96 20150814 165300 3.99 0.96 20150814 165300 4.16 0.96 20150814 165300 4.19 0.96 20150814 165400 3.23 0.95 20150814 165400 3.26 0.94 20150814 165400 3.27 0.95 20150814 165400 3.30 0.95 20150814 165400 3.31 0.94 20150814 165400 3.34 0.95 20150814 165400 3.36 0.94 20150814 165400 3.39 0.96 20150814 165400 3.41 0.94 20150814 165400 3.42 0.96 20150814 165400 3.45 0.96 20150814 165400 3.49 0.94 20150814 165400 3.50 0.96 20150814 165400 3.53 0.96 20150814 165400 3.54 0.94 20150814 165400 3.59 0.97 20150814 165400 3.62 0.94 20150814 165400 3.68 0.97 20150814 165400 3.69 0.93 20150814 165400 3.76 0.93 20150814 165400 3.76 0.97 20150814 165400 3.83 0.97 20150814 165400 3.87 0.93 20150814 165400 3.92 0.97 20150814 165400 3.95 0.94 20150814 165400 3.97 0.93 20150814 165400 4.02 0.97 20150814 165400 4.07 0.93 20150814 165400 4.09 0.95 20150814 165400 4.09 0.97 20150814 165400 4.18 0.93 20150814 165400 4.18 0.97 20150814 165400 4.21 0.96 20150814 165400 4.22 0.96 20150814 165400 4.23 0.96 20150814 165400 4.25 0.95 20150814 165400 4.25 0.97 20150814 165400 4.26 0.97 20150814 165400 4.27 0.97 20150814 165400 4.28 0.97 20150814 165400 4.31 0.93 20150814 165400 4.40 0.95 20150814 165400 4.44 0.94 20150814 165400 4.52 0.95 20150814 165400 4.54 0.94 20150814 165400 4.66 0.95 20150814 165400 4.67 0.94 20150814 165400 4.79 0.95 20150814 165400 4.80 0.94 20150814 165400 4.83 0.94 20150814 165400 4.87 0.94 20150814 165400 4.90 0.94 20150814 165400 4.93 0.95 20150814 165400 4.96 0.94 20150814 165400 4.99 0.95 20150814 165400 5.02 0.95 20150814 165400 5.03 0.95 20150814 165400 5.04 0.95 20150814 165400 5.08 0.95 20150814 170600 0.53 0.91 20150814 170600 0.55 0.91 20150814 170600 0.69 0.92 20150814 170600 0.86 0.91 20150814 170600 0.89 0.91 20150814 170600 0.90 0.92 20150814 170600 0.96 0.91 20150814 170600 0.99 0.91 20150814 170600 1.09 0.91 20150814 170600 1.14 0.91 20150814 170600 1.18 0.92 20150814 170600 1.19 0.91 20150814 170600 1.25 0.92 20150814 170600 1.27 0.91 20150814 170600 1.36 0.91 20150814 170600 1.40 0.92 20150814 170600 1.46 0.91 20150814 170600 1.49 0.91 20150814 170600 1.57 0.91 20150814 170600 1.63 0.91 20150814 170600 1.69 0.91 20150814 170600 1.71 0.91 20150814 170600 1.78 0.90 20150814 170600 1.83 0.92 20150814 170600 1.85 0.90 20150814 170600 1.92 0.90 20150814 170600 1.96 0.92 20150814 170600 1.98 0.90 20150814 170600 2.06 0.89 20150814 170600 2.11 0.92 20150814 170600 2.26 0.92 20150814 170600 2.39 0.92 20150814 170600 2.52 0.92 20150814 170600 2.64 0.93 20150814 170600 2.78 0.93 20150814 170600 2.94 0.94 20150814 170600 3.07 0.94 20150814 170600 3.22 0.94 20150814 170600 3.38 0.95 20150814 170600 3.52 0.95 20150814 170600 3.65 0.96 20150814 170600 3.75 0.96 20150814 170600 3.84 0.96 20150814 170600 3.95 0.97 20150814 170600 4.05 0.97 20150814 170600 4.16 0.98 20150814 170600 4.27 0.98 20150814 170700 4.39 0.99 20150814 170700 4.49 1.00 20150814 170700 4.61 1.01 20150814 170700 4.72 1.02 20150814 170700 4.85 1.03 20150814 170700 4.99 1.05 20150814 170700 5.12 1.06 20150814 170700 5.27 1.07 20150814 170700 5.42 1.09 20150814 170700 5.55 1.10 20150814 170700 5.58 1.34 20150814 170700 5.58 1.35 20150814 170700 5.58 1.37 20150814 170700 5.59 1.30 20150814 170700 5.59 1.31 20150814 170700 5.59 1.33 20150814 170700 5.59 1.38 20150814 170700 5.60 1.20 20150814 170700 5.60 1.22 20150814 170700 5.60 1.27 20150814 170700 5.60 1.29 20150814 170700 5.61 1.19 20150814 170700 5.61 1.23 20150814 170700 5.61 1.26 20150814 170700 5.61 1.39 20150814 170700 5.62 1.18 20150814 170700 5.62 1.25 20150814 170700 5.62 1.41 20150814 170700 5.64 1.42 20150814 170700 5.65 1.16 20150814 170700 5.65 1.43 20150814 170700 5.67 1.44 20150814 170700 5.68 1.15 20150814 170700 5.70 1.46 20150814 170700 5.71 1.12 20150814 170700 5.71 1.13 20150814 170700 5.71 1.47 20150814 170700 5.75 1.48 20150814 170700 5.82 1.49 20150814 170700 5.87 1.50 20150814 170700 5.94 1.52 20150814 170700 6.00 1.53 20150814 170700 6.07 1.54 20150814 170700 6.13 1.55 20150814 170700 6.19 1.56 20150814 170700 6.26 1.57 20150814 170700 6.31 1.58 20150814 170700 6.36 1.59 20150814 170700 6.41 1.60 20150814 170700 6.45 1.61 20150814 170700 6.50 1.62 20150814 170700 6.54 1.63 20150814 170700 6.58 1.65 20150814 170700 6.62 1.65 20150814 170700 6.66 1.66 20150814 170700 6.67 1.67 20150814 170700 6.69 1.68 20150814 170700 6.69 1.69 20150814 170700 6.69 1.70 20150814 170700 6.70 1.71 20150814 170700 6.71 1.71 20150814 170700 6.71 1.72 20150814 170700 6.71 1.73 20150814 170800 5.98 1.92 20150814 170800 5.99 1.91 20150814 170800 5.99 1.92 20150814 170800 6.01 1.93 20150814 170800 6.03 1.94 20150814 170800 6.04 1.91 20150814 170800 6.05 1.94 20150814 170800 6.07 1.95 20150814 170800 6.09 1.90 20150814 170800 6.09 1.96 20150814 170800 6.11 1.97 20150814 170800 6.13 1.90 20150814 170800 6.14 1.97 20150814 170800 6.16 1.98 20150814 170800 6.18 1.89 20150814 170800 6.19 1.99 20150814 170800 6.21 2.00 20150814 170800 6.23 1.89 20150814 170800 6.23 2.00 20150814 170800 6.25 2.01 20150814 170800 6.27 1.88 20150814 170800 6.27 2.02 20150814 170800 6.28 2.19 20150814 170800 6.29 2.03 20150814 170800 6.29 2.18 20150814 170800 6.30 2.17 20150814 170800 6.31 2.04 20150814 170800 6.31 2.20 20150814 170800 6.32 2.17 20150814 170800 6.33 1.88 20150814 170800 6.33 2.05 20150814 170800 6.34 2.05 20150814 170800 6.34 2.16 20150814 170800 6.36 2.06 20150814 170800 6.36 2.15 20150814 170800 6.37 2.07 20150814 170800 6.38 1.88 20150814 170800 6.38 2.08 20150814 170800 6.38 2.14 20150814 170800 6.40 2.09 20150814 170800 6.41 1.87 20150814 170800 6.41 2.09 20150814 170800 6.41 2.13 20150814 170800 6.42 2.10 20150814 170800 6.42 2.13 20150814 170800 6.43 2.11 20150814 170800 6.44 1.86 20150814 170800 6.45 2.12 20150814 170800 6.47 1.86 20150814 170800 6.49 1.85 20150814 170800 6.51 1.84 20150814 170800 6.54 1.84 20150814 170800 6.56 1.83 20150814 170800 6.58 1.83 20150814 170800 6.60 1.82 20150814 170800 6.61 1.81 20150814 170800 6.63 1.80 20150814 170800 6.65 1.79 20150814 170800 6.66 1.78 20150814 170800 6.67 1.78 20150814 170800 6.69 1.77 20150814 170800 6.70 1.75 20150814 170800 6.70 1.76 20150814 170800 6.71 1.74 20150814 170900 4.09 2.51 20150814 170900 4.09 2.52 20150814 170900 4.10 2.52 20150814 170900 4.10 2.53 20150814 170900 4.11 2.53 20150814 170900 4.11 2.54 20150814 170900 4.12 2.50 20150814 170900 4.12 2.54 20150814 170900 4.13 2.55 20150814 170900 4.21 2.49 20150814 170900 4.21 2.55 20150814 170900 4.29 2.54 20150814 170900 4.30 2.48 20150814 170900 4.37 2.47 20150814 170900 4.38 2.54 20150814 170900 4.47 2.46 20150814 170900 4.48 2.54 20150814 170900 4.55 2.54 20150814 170900 4.57 2.44 20150814 170900 4.65 2.43 20150814 170900 4.65 2.53 20150814 170900 4.73 2.53 20150814 170900 4.75 2.42 20150814 170900 4.82 2.53 20150814 170900 4.84 2.41 20150814 170900 4.90 2.53 20150814 170900 4.94 2.39 20150814 170900 5.06 2.37 20150814 170900 5.07 2.52 20150814 170900 5.19 2.35 20150814 170900 5.23 2.51 20150814 170900 5.30 2.33 20150814 170900 5.37 2.50 20150814 170900 5.52 2.50 20150814 170900 5.69 2.49 20150814 170900 5.82 2.49 20150814 170900 5.99 2.48 20150814 170900 6.15 2.47 20150814 170900 6.29 2.46 20150814 170900 6.34 2.21 20150814 170900 6.38 2.22 20150814 170900 6.39 2.46 20150814 170900 6.41 2.23 20150814 170900 6.44 2.24 20150814 170900 6.49 2.25 20150814 170900 6.51 2.44 20150814 170900 6.53 2.26 20150814 170900 6.56 2.27 20150814 170900 6.60 2.44 20150814 170900 6.61 2.29 20150814 170900 6.67 2.30 20150814 170900 6.71 2.43 20150814 170900 6.73 2.31 20150814 170900 6.79 2.32 20150814 170900 6.81 2.42 20150814 170900 6.85 2.33 20150814 170900 6.89 2.41 20150814 170900 6.91 2.35 20150814 170900 6.96 2.36 20150814 170900 6.98 2.40 20150814 170900 7.03 2.37 20150814 170900 7.07 2.39 20150814 170900 7.09 2.38 20150814 171000 5.43 2.32 20150814 171000 5.57 2.29 20150814 171000 5.70 2.27 20150814 171000 5.81 2.26 20150814 171000 5.96 2.24 20150814 171000 6.09 2.22 20150814 171000 6.20 2.20 20150814 171000 6.34 2.18 20150814 171000 6.48 2.17 20150814 171000 6.61 2.15 20150814 171000 6.76 2.13 20150814 171000 6.92 2.11 20150814 171000 7.05 2.10 20150814 171000 7.22 2.08 20150814 171000 7.36 2.07 20150814 171000 7.48 2.05 20150814 171000 7.63 2.04 20150814 171000 7.78 2.03 20150814 172600 6.36 1.25 20150814 172600 6.44 1.27 20150814 172600 6.53 1.28 20150814 172600 6.60 1.29 20150814 172600 6.69 1.31 20150814 172600 6.78 1.33 20150814 172600 6.87 1.34 20150814 172600 6.94 1.35 20150814 172600 7.03 1.37 20150814 172600 7.14 1.39 20150814 172600 7.25 1.40 20150814 172600 7.35 1.42 20150814 172600 7.47 1.44 20150814 172600 7.58 1.45 20150814 172600 7.70 1.47 20150814 172600 7.79 1.49 20150814 172600 7.91 1.50 20150814 172600 8.02 1.52 20150814 172600 8.10 1.54 20150814 172600 8.17 1.55 20150814 172600 8.24 1.57 20150814 172600 8.32 1.58 20150814 172600 8.39 1.60 20150814 172600 8.46 1.61 20150814 172600 8.49 1.61 20150814 172600 8.50 1.60 20150814 172600 8.51 1.61 20150814 172600 8.53 1.63 20150814 172600 8.54 1.62 20150814 172600 8.57 1.62 20150814 172600 8.61 1.63 20150814 172600 8.61 1.65 20150814 172600 8.63 1.63 20150814 172600 8.66 1.64 20150814 172600 8.67 1.66 20150814 172600 8.69 1.64 20150814 172600 8.70 1.67 20150814 172600 8.71 1.65 20150814 172600 8.72 1.67 20150814 172600 8.75 1.65 20150814 172600 8.76 1.68 20150814 172600 8.77 1.66 20150814 172600 8.78 1.68 20150814 172600 8.79 1.67 20150814 172600 8.81 1.67 20150814 172600 8.81 1.69 20150814 172600 8.83 1.68 20150814 172600 8.85 1.70 20150814 172600 8.86 1.69 20150814 172600 8.88 1.69 20150814 172600 8.88 1.71 20150814 172600 8.91 1.70 20150814 172600 8.92 1.70 20150814 172600 8.92 1.71 20150814 172600 8.93 1.71 20150814 172600 8.94 1.71 20150814 172600 8.94 1.72 20150814 172600 8.95 1.72 20150814 172700 6.13 1.26 20150814 172700 6.14 1.26 20150814 172700 6.14 1.27 20150814 172700 6.14 1.28 20150814 172700 6.20 1.25 20150814 172700 6.31 1.25 20150814 172700 6.41 1.25 20150814 172700 6.49 1.25 20150814 172700 6.59 1.25 20150814 172700 6.70 1.25 20150814 172700 6.80 1.25 20150814 172700 6.88 1.25 20150814 172700 6.98 1.25 20150814 172700 7.09 1.26 20150814 172700 7.20 1.26 20150814 172700 7.29 1.27 20150814 172700 7.40 1.27 20150814 172700 7.51 1.28 20150814 172700 7.60 1.28 20150814 172700 7.71 1.29 20150814 172700 7.82 1.29 20150814 172700 7.91 1.30 20150814 172700 7.96 1.30 20150814 172700 8.01 1.31 20150814 172700 8.07 1.32 20150814 172700 8.13 1.32 20150814 172700 8.18 1.33 20150814 172700 8.24 1.34 20150814 172700 8.30 1.35 20150814 172700 8.36 1.36 20150814 172700 8.39 1.37 20150814 172700 8.42 1.38 20150814 172700 8.44 1.40 20150814 172700 8.47 1.41 20150814 172700 8.49 1.42 20150814 172700 8.50 1.60 20150814 172700 8.51 1.43 20150814 172700 8.51 1.59 20150814 172700 8.52 1.59 20150814 172700 8.53 1.58 20150814 172700 8.54 1.44 20150814 172700 8.54 1.58 20150814 172700 8.55 1.57 20150814 172700 8.56 1.46 20150814 172700 8.56 1.57 20150814 172700 8.57 1.57 20150814 172700 8.58 1.47 20150814 172700 8.58 1.56 20150814 172700 8.59 1.48 20150814 172700 8.59 1.56 20150814 172700 8.60 1.48 20150814 172700 8.60 1.55 20150814 172700 8.61 1.49 20150814 172700 8.62 1.50 20150814 172700 8.62 1.55 20150814 172700 8.63 1.51 20150814 172700 8.63 1.54 20150814 172700 8.64 1.51 20150814 172700 8.64 1.52 20150814 172700 8.64 1.54 20150814 172700 8.65 1.53 20150814 172700 8.66 1.53 20150814 172800 6.09 1.35 20150814 172800 6.09 1.36 20150814 172800 6.10 1.34 20150814 172800 6.10 1.35 20150814 172800 6.11 1.33 20150814 172800 6.12 1.32 20150814 172800 6.13 1.31 20150814 172800 6.13 1.37 20150814 172800 6.14 1.29 20150814 172800 6.14 1.30 20150814 172800 6.15 1.28 20150814 172800 6.19 1.38 20150814 172800 6.23 1.39 20150814 172800 6.28 1.40 20150814 172800 6.34 1.42 20150814 172800 6.39 1.43 20150814 172800 6.43 1.44 20150814 172800 6.48 1.45 20150814 172800 6.54 1.46 20150814 172800 6.63 1.47 20150814 172800 6.70 1.48 20150814 172800 6.79 1.49 20150814 172800 6.88 1.49 20150814 172800 6.95 1.50 20150814 172800 7.04 1.51 20150814 172800 7.12 1.52 20150814 172800 7.13 1.54 20150814 172800 7.14 1.54 20150814 172800 7.15 1.54 20150814 172800 7.16 1.54 20150814 172800 7.18 1.53 20150814 172800 7.19 1.53 20150814 172800 7.20 1.53 20150814 172800 7.21 1.53 20150814 172800 7.22 1.53 20150814 172800 7.24 1.53 20150814 172800 7.25 1.53 20150814 172800 7.26 1.53 20150814 172800 7.27 1.52 20150814 172800 7.28 1.52 20150814 172800 7.29 1.52 20150814 172800 7.30 1.54 20150814 172800 7.33 1.53 20150814 172800 7.33 1.54 20150814 172800 7.35 1.53 20150814 172800 7.37 1.54 20150814 172800 7.38 1.53 20150814 172800 7.40 1.54 20150814 172800 7.41 1.54 20150814 172800 7.43 1.55 20150814 172800 7.44 1.54 20150814 172800 7.47 1.55 20150814 172800 7.50 1.55 20150814 172800 7.51 1.55 20150814 172800 7.53 1.56 20150814 172800 7.54 1.56 20150814 172900 5.55 1.54 20150814 172900 5.60 1.54 20150814 172900 5.64 1.54 20150814 172900 5.69 1.54 20150814 172900 5.74 1.54 20150814 172900 5.78 1.54 20150814 172900 5.82 1.55 20150814 172900 5.87 1.55 20150814 172900 5.92 1.55 20150814 172900 5.96 1.55 20150814 172900 6.01 1.55 20150814 172900 6.08 1.55 20150814 172900 6.15 1.55 20150814 172900 6.20 1.55 20150814 172900 6.26 1.56 20150814 172900 6.32 1.56 20150814 172900 6.39 1.56 20150814 172900 6.44 1.56 20150814 172900 6.50 1.56 20150814 172900 6.52 1.56 20150814 172900 6.55 1.56 20150814 172900 6.57 1.56 20150814 172900 6.59 1.56 20150814 172900 6.62 1.57 20150814 172900 6.64 1.57 20150814 172900 6.67 1.57 20150814 172900 6.69 1.57 20150814 172900 6.71 1.57 20150814 172900 6.72 1.57 20150814 172900 6.73 1.57 20150814 172900 6.73 1.58 20150814 172900 6.74 1.58 20150814 172900 6.75 1.58 20150814 172900 6.76 1.58 20150814 172900 6.77 1.58 20150814 172900 6.78 1.58 20150814 172900 6.79 1.58 20150814 172900 6.80 1.58 20150814 172900 6.81 1.57 20150814 172900 6.81 1.58 20150814 172900 6.82 1.57 20150814 172900 6.83 1.56 20150814 172900 6.83 1.57 20150814 172900 6.84 1.56 20150814 172900 6.85 1.56 20150814 172900 6.88 1.56 20150814 172900 6.90 1.56 20150814 172900 6.93 1.56 20150814 172900 6.95 1.55 20150814 172900 6.98 1.55 20150814 172900 7.01 1.55 20150814 172900 7.04 1.55 20150814 172900 7.07 1.55 20150814 172900 7.09 1.55 20150814 172900 7.11 1.54 20150814 173000 4.43 1.43 20150814 173000 4.44 1.43 20150814 173000 4.45 1.43 20150814 173000 4.46 1.43 20150814 173000 4.48 1.43 20150814 173000 4.49 1.43 20150814 173000 4.50 1.44 20150814 173000 4.52 1.44 20150814 173000 4.53 1.44 20150814 173000 4.56 1.44 20150814 173000 4.58 1.44 20150814 173000 4.60 1.44 20150814 173000 4.63 1.45 20150814 173000 4.65 1.45 20150814 173000 4.68 1.45 20150814 173000 4.70 1.45 20150814 173000 4.72 1.45 20150814 173000 4.75 1.45 20150814 173000 4.77 1.46 20150814 173000 4.79 1.46 20150814 173000 4.81 1.46 20150814 173000 4.84 1.46 20150814 173000 4.86 1.47 20150814 173000 4.88 1.47 20150814 173000 4.91 1.47 20150814 173000 4.94 1.47 20150814 173000 4.97 1.47 20150814 173000 5.00 1.48 20150814 173000 5.03 1.48 20150814 173000 5.07 1.48 20150814 173000 5.10 1.48 20150814 173000 5.13 1.49 20150814 173000 5.17 1.49 20150814 173000 5.21 1.49 20150814 173000 5.24 1.49 20150814 173000 5.26 1.50 20150814 173000 5.29 1.50 20150814 173000 5.30 1.50 20150814 173000 5.32 1.51 20150814 173000 5.34 1.51 20150814 173000 5.36 1.51 20150814 173000 5.38 1.52 20150814 173000 5.39 1.52 20150814 173000 5.41 1.52 20150814 173000 5.43 1.52 20150814 173000 5.44 1.53 20150814 173000 5.46 1.53 20150814 173000 5.48 1.53 20150814 173000 5.50 1.53 20150814 173000 5.51 1.53 20150814 173000 5.53 1.54 20150814 173200 5.48 1.44 20150814 173200 5.60 1.45 20150814 173200 5.69 1.46 20150814 173200 5.81 1.46 20150814 173200 5.93 1.47 20150814 173200 6.02 1.47 20150814 173200 6.11 1.61 20150814 173200 6.14 1.48 20150814 173200 6.16 1.60 20150814 173200 6.19 1.59 20150814 173200 6.24 1.59 20150814 173200 6.25 1.49 20150814 173200 6.28 1.58 20150814 173200 6.31 1.58 20150814 173200 6.32 1.49 20150814 173200 6.33 1.50 20150814 173200 6.34 1.51 20150814 173200 6.35 1.52 20150814 173200 6.35 1.57 20150814 173200 6.36 1.52 20150814 173200 6.38 1.53 20150814 173200 6.39 1.54 20150814 173200 6.39 1.56 20150814 173200 6.40 1.55 20150814 173200 6.41 1.56 20150814 173300 3.99 1.74 20150814 173300 4.00 1.73 20150814 173300 4.01 1.75 20150814 173300 4.04 1.75 20150814 173300 4.06 1.72 20150814 173300 4.08 1.76 20150814 173300 4.12 1.71 20150814 173300 4.12 1.78 20150814 173300 4.16 1.78 20150814 173300 4.19 1.70 20150814 173300 4.21 1.79 20150814 173300 4.26 1.69 20150814 173300 4.26 1.80 20150814 173300 4.31 1.81 20150814 173300 4.33 1.69 20150814 173300 4.38 1.82 20150814 173300 4.41 1.68 20150814 173300 4.48 1.83 20150814 173300 4.49 1.67 20150814 173300 4.57 1.84 20150814 173300 4.58 1.66 20150814 173300 4.65 1.85 20150814 173300 4.71 1.65 20150814 173300 4.75 1.86 20150814 173300 4.85 1.87 20150814 173300 4.88 1.65 20150814 173300 4.95 1.88 20150814 173300 5.04 1.88 20150814 173300 5.06 1.64 20150814 173300 5.14 1.89 20150814 173300 5.23 1.64 20150814 173300 5.23 1.90 20150814 173300 5.33 1.91 20150814 173300 5.38 1.63 20150814 173300 5.40 1.92 20150814 173300 5.49 1.93 20150814 173300 5.56 1.63 20150814 173300 5.59 1.93 20150814 173300 5.66 1.94 20150814 173300 5.73 1.62 20150814 173300 5.76 1.95 20150814 173300 5.85 1.96 20150814 173300 5.89 1.62 20150814 173300 5.94 1.97 20150814 173300 6.03 1.97 20150814 173300 6.06 1.61 20150814 173300 6.13 1.98 20150814 173300 6.24 1.99 20150814 173300 6.33 1.99 20150814 173300 6.43 2.00 20150814 173300 6.53 2.01 20150814 173300 6.64 2.02 20150814 173300 6.72 2.02 20150814 173300 6.80 2.03 20150814 173300 6.85 2.04 20150814 173300 6.88 2.04 20150814 173300 6.93 2.05 20150814 173300 6.97 2.06 20150814 173300 7.02 2.06 20150814 173300 7.05 2.07 20150814 173300 7.10 2.07 20150814 173300 7.14 2.08 20150814 173300 7.15 2.08 20150814 173300 7.17 2.09 20150814 173400 7.19 2.09 20150814 173400 7.21 2.10 20150814 173400 7.22 2.10 20150814 173400 7.24 2.10 20150814 173400 7.27 2.11 20150814 173400 7.29 2.11 20150814 173400 7.32 2.11 20150814 173400 7.36 2.12 20150814 173400 7.41 2.12 20150814 173400 7.46 2.13 20150814 173400 7.51 2.13 20150814 173400 7.57 2.13 20150814 173400 7.62 2.14 20150814 173400 7.67 2.14 20150814 173400 7.74 2.15 20150814 173400 7.80 2.15 20150814 173400 7.88 2.16 20150814 173400 7.96 2.16 20150814 173400 8.04 2.17 20150814 173400 8.12 2.18 20150814 173400 8.19 2.19 20150814 173400 8.27 2.19 20150814 173400 8.35 2.20 20150814 173400 8.41 2.21 20150814 173400 8.48 2.21 20150814 173400 8.52 2.22 20150814 173400 8.57 2.23 20150814 173400 8.61 2.24 20150814 173400 8.66 2.25 20150814 173400 8.70 2.26 20150814 173400 8.74 2.27 20150814 173400 8.75 2.36 20150814 173400 8.76 2.35 20150814 173400 8.76 2.36 20150814 173400 8.76 2.37 20150814 173400 8.76 2.38 20150814 173400 8.77 2.34 20150814 173400 8.77 2.39 20150814 173400 8.77 2.40 20150814 173400 8.78 2.28 20150814 173400 8.78 2.33 20150814 173400 8.78 2.40 20150814 173400 8.79 2.32 20150814 173400 8.79 2.41 20150814 173400 8.80 2.32 20150814 173400 8.80 2.41 20150814 173400 8.81 2.31 20150814 173400 8.82 2.29 20150814 173400 8.82 2.30 20150814 173400 8.82 2.42 20150814 173400 8.83 2.28 20150814 173400 8.84 2.43 20150814 173400 8.86 2.43 20150814 173400 8.89 2.44 20150814 173400 8.91 2.45 20150814 173400 8.93 2.45 20150814 173400 8.96 2.46 20150814 173400 8.99 2.47 20150814 173400 9.02 2.47 20150814 173400 9.05 2.48 20150814 173400 9.08 2.49 20150814 173400 9.11 2.49 20150814 173400 9.14 2.50 20150814 173500 10.04 2.73 20150814 173500 10.14 2.75 20150814 173500 10.26 2.77 20150814 173500 10.37 2.79 20150814 173500 10.46 2.81 20150814 173500 10.57 2.84 20150814 173500 10.70 2.86 20150814 173500 10.81 2.88 20150814 173500 10.95 2.91 20150814 173500 11.11 2.93 20150814 173500 11.27 2.96 20150814 173500 11.41 2.98 20150814 173500 11.53 3.00 20150814 173500 11.59 3.03 20150814 173500 11.64 3.04 20150814 173500 11.71 3.07 20150814 173500 11.79 3.09 20150814 173500 11.88 3.11 20150814 173500 11.96 3.13 20150814 173500 12.06 3.15 20150814 173500 12.16 3.17 20150814 173500 12.20 3.18 20150814 173500 12.23 3.20 20150814 173500 12.26 3.21 20150814 173500 12.30 3.22 20150814 173500 12.33 3.24 20150814 173500 12.36 3.25 20150814 173500 12.40 3.26 20150814 173500 12.43 3.28 20150814 173500 12.47 3.29 20150814 173500 12.51 3.31 20150814 173500 12.54 3.32 20150814 173500 12.58 3.34 20150814 173500 12.62 3.35 20150814 173500 12.66 3.37 20150814 173500 12.69 3.39 20150814 173500 12.72 3.40 20150814 173500 12.76 3.42 20150814 173500 12.78 3.43 20150814 173500 12.79 3.45 20150814 173500 12.80 3.46 20150814 173500 12.81 3.47 20150814 173500 12.82 3.48 20150814 173500 12.84 3.50 20150814 173500 12.85 3.51 20150814 173500 9.18 2.51 20150814 173500 9.20 2.51 20150814 173500 9.24 2.52 20150814 173500 9.27 2.53 20150814 173500 9.29 2.54 20150814 173500 9.31 2.55 20150814 173500 9.33 2.56 20150814 173500 9.36 2.57 20150814 173500 9.39 2.58 20150814 173500 9.43 2.59 20150814 173500 9.48 2.60 20150814 173500 9.53 2.61 20150814 173500 9.57 2.62 20150814 173500 9.64 2.64 20150814 173500 9.71 2.66 20150814 173500 9.77 2.67 20150814 173500 9.86 2.69 20150814 173500 9.95 2.71 20150814 173600 12.68 3.80 20150814 173600 12.69 3.79 20150814 173600 12.70 3.78 20150814 173600 12.70 3.81 20150814 173600 12.71 3.75 20150814 173600 12.71 3.77 20150814 173600 12.71 3.82 20150814 173600 12.72 3.74 20150814 173600 12.72 3.83 20150814 173600 12.73 3.73 20150814 173600 12.73 3.84 20150814 173600 12.74 3.72 20150814 173600 12.75 3.71 20150814 173600 12.75 3.85 20150814 173600 12.76 3.70 20150814 173600 12.76 3.86 20150814 173600 12.77 3.88 20150814 173600 12.78 3.89 20150814 173600 12.79 3.69 20150814 173600 12.79 3.89 20150814 173600 12.81 3.90 20150814 173600 12.82 3.68 20150814 173600 12.82 3.91 20150814 173600 12.83 3.92 20150814 173600 12.84 3.68 20150814 173600 12.84 3.93 20150814 173600 12.85 3.93 20150814 173600 12.86 3.52 20150814 173600 12.86 3.67 20150814 173600 12.87 3.94 20150814 173600 12.88 3.54 20150814 173600 12.88 3.95 20150814 173600 12.89 3.55 20150814 173600 12.89 3.66 20150814 173600 12.89 3.96 20150814 173600 12.90 3.56 20150814 173600 12.90 3.96 20150814 173600 12.91 3.57 20150814 173600 12.91 3.65 20150814 173600 12.92 3.58 20150814 173600 12.92 3.97 20150814 173600 12.93 3.59 20150814 173600 12.93 3.64 20150814 173600 12.94 3.60 20150814 173600 12.94 3.98 20150814 173600 12.95 3.61 20150814 173600 12.96 3.62 20150814 173600 12.96 3.64 20150814 173600 12.96 3.98 20150814 173600 12.97 3.63 20150814 173600 12.98 3.99 20150814 173600 12.99 4.00 20150814 173600 12.99 4.07 20150814 173600 12.99 4.08 20150814 173600 13.00 4.06 20150814 173600 13.01 4.00 20150814 173600 13.01 4.05 20150814 173600 13.01 4.06 20150814 173600 13.02 4.01 20150814 173600 13.02 4.04 20150814 173600 13.03 4.03 20150814 173600 13.03 4.04 20150814 173600 13.04 4.01 20150814 173600 13.04 4.02 20150814 173700 10.04 4.05 20150814 173700 10.10 4.06 20150814 173700 10.17 4.07 20150814 173700 10.22 4.08 20150814 173700 10.29 4.09 20150814 173700 10.36 4.10 20150814 173700 10.44 4.11 20150814 173700 10.49 4.11 20150814 173700 10.56 4.12 20150814 173700 10.64 4.13 20150814 173700 10.69 4.13 20150814 173700 10.77 4.14 20150814 173700 10.85 4.15 20150814 173700 10.91 4.16 20150814 173700 10.98 4.16 20150814 173700 11.06 4.17 20150814 173700 11.14 4.18 20150814 173700 11.19 4.18 20150814 173700 11.24 4.19 20150814 173700 11.30 4.19 20150814 173700 11.36 4.20 20150814 173700 11.41 4.20 20150814 173700 11.47 4.21 20150814 173700 11.52 4.21 20150814 173700 11.57 4.22 20150814 173700 11.63 4.22 20150814 173700 11.68 4.22 20150814 173700 11.73 4.22 20150814 173700 11.79 4.22 20150814 173700 11.85 4.22 20150814 173700 11.90 4.23 20150814 173700 11.95 4.23 20150814 173700 12.01 4.23 20150814 173700 12.06 4.23 20150814 173700 12.10 4.23 20150814 173700 12.15 4.22 20150814 173700 12.19 4.22 20150814 173700 12.23 4.22 20150814 173700 12.27 4.21 20150814 173700 12.31 4.21 20150814 173700 12.35 4.20 20150814 173700 12.38 4.20 20150814 173700 12.42 4.20 20150814 173700 12.46 4.19 20150814 173700 12.49 4.18 20150814 173700 12.53 4.18 20150814 173700 12.57 4.17 20150814 173700 12.61 4.17 20150814 173700 12.64 4.16 20150814 173700 12.68 4.15 20150814 173700 12.71 4.15 20150814 173700 12.74 4.14 20150814 173700 12.78 4.14 20150814 173700 12.80 4.13 20150814 173700 12.83 4.12 20150814 173700 12.85 4.11 20150814 173700 12.88 4.11 20150814 173700 12.91 4.10 20150814 173700 12.93 4.09 20150814 173700 12.96 4.09 20150814 173700 9.92 4.02 20150814 173700 9.95 4.03 20150814 173700 9.99 4.04 20150814 173800 10.01 3.87 20150814 173800 10.05 3.87 20150814 173800 10.09 3.87 20150814 173800 10.12 3.87 20150814 173800 10.16 3.86 20150814 173800 10.20 3.86 20150814 173800 10.24 3.86 20150814 173800 10.30 3.85 20150814 173800 10.39 3.85 20150814 173800 10.46 3.85 20150814 173800 10.55 3.86 20150814 173800 10.64 3.86 20150814 173800 10.72 3.86 20150814 173800 10.81 3.86 20150814 173800 10.90 3.86 20150814 173800 11.00 3.86 20150814 173800 11.08 3.86 20150814 173800 11.18 3.86 20150814 173800 11.28 3.87 20150814 173800 11.36 3.87 20150814 173800 11.46 3.87 20150814 173800 11.56 3.88 20150814 173800 11.64 3.88 20150814 173800 11.73 3.88 20150814 173800 11.82 3.89 20150814 173800 11.89 3.90 20150814 173800 11.97 3.91 20150814 173800 12.05 3.93 20150814 173800 12.13 3.94 20150814 173800 12.20 3.95 20150814 173800 12.28 3.96 20150814 173800 12.36 3.97 20150814 173800 12.42 3.98 20150814 173800 12.51 3.99 20150814 173800 12.55 4.00 20150814 173800 12.59 4.01 20150814 173800 12.64 4.03 20150814 173800 12.70 4.04 20150814 173800 12.74 4.05 20150814 173800 12.79 4.06 20150814 173800 12.84 4.08 20150814 173800 12.89 4.09 20150814 173800 12.94 4.10 20150814 173800 12.99 4.11 20150814 173800 13.04 4.12 20150814 173800 13.08 4.12 20150814 173800 13.14 4.13 20150814 173800 9.79 3.95 20150814 173800 9.79 3.96 20150814 173800 9.80 3.97 20150814 173800 9.81 3.94 20150814 173800 9.81 3.98 20150814 173800 9.82 3.93 20150814 173800 9.83 3.93 20150814 173800 9.83 3.99 20150814 173800 9.85 3.92 20150814 173800 9.85 4.00 20150814 173800 9.87 3.91 20150814 173800 9.87 4.01 20150814 173800 9.88 4.01 20150814 173800 9.89 3.90 20150814 173800 9.91 3.89 20150814 173800 9.94 3.88 20150814 173800 9.98 3.88 20150814 173900 12.61 4.01 20150814 173900 12.65 4.01 20150814 173900 12.69 4.01 20150814 173900 12.73 4.02 20150814 173900 12.77 4.02 20150814 173900 12.80 4.02 20150814 173900 12.84 4.02 20150814 173900 12.86 4.03 20150814 173900 12.87 4.03 20150814 173900 12.89 4.03 20150814 173900 12.91 4.04 20150814 173900 12.92 4.04 20150814 173900 12.94 4.04 20150814 173900 12.96 4.05 20150814 173900 12.98 4.05 20150814 173900 13.00 4.05 20150814 173900 13.02 4.06 20150814 173900 13.04 4.07 20150814 173900 13.07 4.07 20150814 173900 13.09 4.08 20150814 173900 13.11 4.09 20150814 173900 13.14 4.09 20150814 173900 13.16 4.10 20150814 173900 13.19 4.11 20150814 173900 13.19 4.14 20150814 173900 13.22 4.12 20150814 173900 13.23 4.15 20150814 173900 13.25 4.12 20150814 173900 13.28 4.16 20150814 173900 13.29 4.13 20150814 173900 13.32 4.14 20150814 173900 13.34 4.17 20150814 173900 13.35 4.15 20150814 173900 13.37 4.17 20150814 173900 13.38 4.18 20150814 173900 13.39 4.16 20150814 173900 13.40 4.19 20150814 173900 13.41 4.19 20150814 173900 13.42 4.16 20150814 173900 13.43 4.20 20150814 173900 13.44 4.20 20150814 173900 13.46 4.17 20150814 173900 13.46 4.21 20150814 173900 13.48 4.21 20150814 173900 13.49 4.18 20150814 173900 13.49 4.22 20150814 173900 13.51 4.19 20150814 173900 13.51 4.22 20150814 173900 13.52 4.22 20150814 173900 13.53 4.19 20150814 173900 13.54 4.20 20150814 173900 13.54 4.23 20150814 173900 13.56 4.21 20150814 173900 13.56 4.23 20150814 173900 13.57 4.23 20150814 173900 13.58 4.21 20150814 173900 13.59 4.23 20150814 173900 13.60 4.22 20150814 173900 13.61 4.23 20150814 173900 13.63 4.23 20150814 173900 13.63 4.24 20150814 173900 13.64 4.24 20150814 174000 11.20 3.94 20150814 174000 11.22 3.94 20150814 174000 11.24 3.94 20150814 174000 11.27 3.94 20150814 174000 11.27 3.95 20150814 174000 11.31 3.94 20150814 174000 11.34 3.94 20150814 174000 11.36 3.95 20150814 174000 11.38 3.94 20150814 174000 11.42 3.94 20150814 174000 11.46 3.94 20150814 174000 11.49 3.96 20150814 174000 11.50 3.94 20150814 174000 11.54 3.94 20150814 174000 11.57 3.94 20150814 174000 11.61 3.95 20150814 174000 11.61 3.97 20150814 174000 11.64 3.95 20150814 174000 11.67 3.95 20150814 174000 11.70 3.95 20150814 174000 11.72 3.98 20150814 174000 11.73 3.96 20150814 174000 11.76 3.96 20150814 174000 11.78 3.96 20150814 174000 11.81 3.96 20150814 174000 11.84 3.96 20150814 174000 11.84 3.99 20150814 174000 11.87 3.96 20150814 174000 11.90 3.97 20150814 174000 11.94 3.97 20150814 174000 11.96 3.97 20150814 174000 11.97 3.99 20150814 174000 12.00 3.97 20150814 174000 12.03 3.97 20150814 174000 12.08 3.98 20150814 174000 12.08 4.00 20150814 174000 12.13 3.98 20150814 174000 12.19 3.98 20150814 174000 12.21 4.01 20150814 174000 12.23 3.99 20150814 174000 12.29 3.99 20150814 174000 12.34 3.99 20150814 174000 12.38 4.02 20150814 174000 12.39 4.00 20150814 174000 12.44 4.00 20150814 174000 12.49 4.00 20150814 174000 12.52 4.03 20150814 174000 12.53 4.00 20150814 174000 12.57 4.01 20150814 174000 12.69 4.04 20150814 174000 12.86 4.05 20150814 174000 13.00 4.06 20150814 174000 13.16 4.07 20150814 174000 13.33 4.08 20150814 174000 13.47 4.10 20150814 174000 13.64 4.11 20150814 174000 13.74 4.12 20150814 174000 13.84 4.12 20150814 174000 13.93 4.13 20150814 174000 14.02 4.14 20150814 174000 14.13 4.15 20150814 174000 14.22 4.15 20150814 174000 14.32 4.16 20150814 174000 14.42 4.17 20150814 174100 14.51 4.18 20150814 174100 14.55 4.18 20150814 174100 14.59 4.18 20150814 174100 14.63 4.18 20150814 174100 14.67 4.18 20150814 174100 14.71 4.18 20150814 174100 14.74 4.18 20150814 174100 14.78 4.17 20150814 174100 14.82 4.17 20150814 174100 14.85 4.17 20150814 174100 14.90 4.17 20150814 174100 14.95 4.17 20150814 174100 15.00 4.17 20150814 174100 15.05 4.18 20150814 174100 15.10 4.18 20150814 174100 15.14 4.18 20150814 174100 15.19 4.18 20150814 174100 15.24 4.18 20150814 174100 15.27 4.18 20150814 174100 15.29 4.18 20150814 174100 15.31 4.18 20150814 174100 15.32 4.18 20150814 174100 15.34 4.18 20150814 174100 15.34 4.27 20150814 174100 15.35 4.18 20150814 174100 15.36 4.18 20150814 174100 15.38 4.18 20150814 174100 15.39 4.18 20150814 174100 15.43 4.18 20150814 174100 15.49 4.18 20150814 174100 15.50 4.32 20150814 174100 15.54 4.17 20150814 174100 15.59 4.17 20150814 174100 15.62 4.36 20150814 174100 15.65 4.17 20150814 174100 15.68 4.38 20150814 174100 15.70 4.17 20150814 174100 15.75 4.17 20150814 174100 15.76 4.42 20150814 174100 15.81 4.17 20150814 174100 15.85 4.45 20150814 174100 15.86 4.17 20150814 174100 15.89 4.20 20150814 174100 15.92 4.23 20150814 174100 15.92 4.48 20150814 174100 15.94 4.26 20150814 174100 15.97 4.29 20150814 174100 16.00 4.32 20150814 174100 16.00 4.51 20150814 174100 16.02 4.35 20150814 174100 16.04 4.38 20150814 174100 16.05 4.40 20150814 174100 16.06 4.43 20150814 174100 16.08 4.45 20150814 174100 16.09 4.47 20150814 174100 16.09 4.54 20150814 174100 16.11 4.50 20150814 174100 16.13 4.52 20150814 174100 16.15 4.54 20150814 174100 16.16 4.57 20150814 174100 16.18 4.56 20150814 174100 16.22 4.58 20150814 174100 16.24 4.61 20150814 174100 16.25 4.60 20150814 174200 12.78 3.14 20150814 174200 12.93 3.19 20150814 174200 13.04 3.23 20150814 174200 13.19 3.28 20150814 174200 13.33 3.33 20150814 174200 13.41 3.36 20150814 174200 13.46 3.38 20150814 174200 13.52 3.39 20150814 174200 13.56 3.41 20150814 174200 13.62 3.43 20150814 174200 13.68 3.45 20150814 174200 13.72 3.47 20150814 174200 13.77 3.49 20150814 174200 13.83 3.51 20150814 174200 13.84 3.52 20150814 174200 13.84 3.54 20150814 174200 13.84 3.55 20150814 174200 13.85 3.56 20150814 174200 13.85 3.58 20150814 174200 13.86 3.59 20150814 174200 13.86 3.60 20150814 174200 13.87 3.62 20150814 174200 13.88 3.63 20150814 174200 13.92 3.66 20150814 174200 13.96 3.70 20150814 174200 14.01 3.74 20150814 174200 14.04 3.78 20150814 174200 14.09 3.82 20150814 174200 14.13 3.86 20150814 174200 14.17 3.89 20150814 174200 14.18 3.93 20150814 174200 14.19 3.94 20150814 174200 14.20 3.94 20150814 174200 14.21 3.94 20150814 174200 14.21 3.95 20150814 174200 14.22 3.96 20150814 174200 14.24 3.97 20150814 174200 14.25 3.95 20150814 174200 14.39 4.00 20150814 174200 14.56 4.05 20150814 174200 14.73 4.10 20150814 174200 14.87 4.14 20150814 174200 15.04 4.19 20150814 174200 15.20 4.23 20150814 180000 11.51 4.24 20150814 180000 11.65 4.23 20150814 180000 11.77 4.22 20150814 180000 11.90 4.21 20150814 180000 12.04 4.20 20150814 180000 12.15 4.20 20150814 180000 12.29 4.19 20150814 180000 12.42 4.18 20150814 180000 12.58 4.18 20150814 180000 12.71 4.17 20150814 180000 12.83 4.17 20150814 180000 12.94 4.17 20150814 180000 13.07 4.18 20150814 180000 13.19 4.18 20150814 180000 13.30 4.19 20150814 180000 13.40 4.19 20150814 180000 13.50 4.19 20150814 180000 13.58 4.19 20150814 180000 13.67 4.19 20150814 180000 13.72 4.20 20150814 180000 13.76 4.20 20150814 180000 13.80 4.21 20150814 180000 13.83 4.21 20150814 180000 13.86 4.21 20150814 180000 13.90 4.21 20150814 180000 13.92 4.21 20150814 180000 13.96 4.22 20150814 180000 13.99 4.22 20150814 180000 14.02 4.22 20150814 180000 14.05 4.23 20150814 180000 14.09 4.23 20150814 180000 14.13 4.23 20150814 180000 14.17 4.23 20150814 180000 14.21 4.24 20150814 180000 14.24 4.24 20150814 180000 14.27 4.24 20150814 180000 14.32 4.24 20150814 180000 14.37 4.25 20150814 180000 14.44 4.25 20150814 180000 14.50 4.26 20150814 180000 14.55 4.26 20150814 180000 14.62 4.27 20150814 180000 14.67 4.28 20150814 180000 14.73 4.28 20150814 180000 14.78 4.29 20150814 180000 14.84 4.30 20150814 180000 14.92 4.29 20150814 180000 14.99 4.29 20150814 180000 15.05 4.29 20150814 180000 15.14 4.29 20150814 180000 15.21 4.29 20150814 180000 15.28 4.29 20150814 180000 15.36 4.29 20150814 180000 15.45 4.29 20150814 180100 10.12 4.35 20150814 180100 10.26 4.34 20150814 180100 10.41 4.32 20150814 180100 10.54 4.31 20150814 180100 10.70 4.30 20150814 180100 10.83 4.29 20150814 180100 10.98 4.27 20150814 180100 11.14 4.26 20150814 180100 11.27 4.25 20150814 180100 8.19 4.74 20150814 180100 8.21 4.70 20150814 180100 8.21 4.73 20150814 180100 8.21 4.77 20150814 180100 8.22 4.68 20150814 180100 8.23 4.58 20150814 180100 8.23 4.62 20150814 180100 8.23 4.64 20150814 180100 8.23 4.66 20150814 180100 8.24 4.60 20150814 180100 8.26 4.78 20150814 180100 8.29 4.56 20150814 180100 8.30 4.80 20150814 180100 8.33 4.82 20150814 180100 8.35 4.81 20150814 180100 8.35 4.84 20150814 180100 8.37 4.55 20150814 180100 8.39 4.85 20150814 180100 8.41 4.86 20150814 180100 8.44 4.54 20150814 180100 8.44 4.88 20150814 180100 8.48 4.89 20150814 180100 8.51 4.90 20150814 180100 8.52 4.53 20150814 180100 8.56 4.91 20150814 180100 8.60 4.93 20150814 180100 8.63 4.94 20150814 180100 8.66 4.52 20150814 180100 8.67 4.95 20150814 180100 8.71 4.96 20150814 180100 8.72 4.97 20150814 180100 8.74 4.51 20150814 180100 8.76 4.98 20150814 180100 8.78 4.98 20150814 180100 8.78 4.99 20150814 180100 8.80 4.99 20150814 180100 8.81 4.99 20150814 180100 8.82 4.49 20150814 180100 8.83 5.00 20150814 180100 8.84 5.00 20150814 180100 8.85 5.00 20150814 180100 8.86 5.00 20150814 180100 8.90 4.48 20150814 180100 8.98 4.47 20150814 180100 9.12 4.45 20150814 180100 9.25 4.44 20150814 180100 9.39 4.42 20150814 180100 9.53 4.41 20150814 180100 9.65 4.39 20150814 180100 9.79 4.38 20150814 180100 9.93 4.36 20150814 180200 10.04 4.69 20150814 180200 10.11 4.66 20150814 180200 10.15 4.64 20150814 180200 10.23 4.62 20150814 180200 10.31 4.60 20150814 180200 10.35 4.58 20150814 180200 10.43 4.56 20150814 180200 10.48 4.49 20150814 180200 10.49 4.49 20150814 180200 10.50 4.50 20150814 180200 10.51 4.48 20150814 180200 10.52 4.54 20150814 180200 10.55 4.50 20150814 180200 10.57 4.52 20150814 180200 10.59 4.50 20150814 180200 10.67 4.49 20150814 180200 10.70 4.48 20150814 180200 10.75 4.49 20150814 180200 10.80 4.51 20150814 180200 10.83 4.52 20150814 180200 10.89 4.53 20150814 180200 10.95 4.54 20150814 180200 11.00 4.55 20150814 180200 11.08 4.56 20150814 180200 11.17 4.57 20150814 180200 11.24 4.57 20150814 180200 11.25 4.53 20150814 180200 11.25 4.55 20150814 180200 11.32 4.52 20150814 180200 11.34 4.51 20150814 180200 11.37 4.49 20150814 180200 11.39 4.47 20150814 180200 11.44 4.46 20150814 180200 11.47 4.38 20150814 180200 11.48 4.39 20150814 180200 11.50 4.40 20150814 180200 11.50 4.44 20150814 180200 11.52 4.42 20150814 180200 11.55 4.43 20150814 180200 8.83 4.98 20150814 180200 8.83 4.99 20150814 180200 8.84 4.96 20150814 180200 8.84 4.97 20150814 180200 8.84 4.98 20150814 180200 8.85 4.97 20150814 180200 8.86 4.96 20150814 180200 8.89 4.95 20150814 180200 8.90 4.94 20150814 180200 8.94 4.92 20150814 180200 8.99 4.91 20150814 180200 9.01 4.90 20150814 180200 9.07 4.89 20150814 180200 9.13 4.87 20150814 180200 9.17 4.86 20150814 180200 9.25 4.85 20150814 180200 9.35 4.83 20150814 180200 9.43 4.81 20150814 180200 9.55 4.79 20150814 180200 9.62 4.77 20150814 180200 9.79 4.76 20150814 180200 9.87 4.74 20150814 180200 9.94 4.72 20150814 180200 9.98 4.71 20150814 180300 10.16 4.07 20150814 180300 10.33 4.07 20150814 180300 10.49 4.07 20150814 180300 10.68 4.08 20150814 180300 10.87 4.08 20150814 180300 11.01 4.10 20150814 180300 11.12 4.13 20150814 180300 11.23 4.18 20150814 180300 11.24 4.16 20150814 180300 11.37 4.21 20150814 180300 11.38 4.24 20150814 180300 11.39 4.26 20150814 180300 11.41 4.29 20150814 180300 11.43 4.34 20150814 180300 11.43 4.35 20150814 180300 11.44 4.31 20150814 180300 11.44 4.33 20150814 180300 11.44 4.37 20150814 180300 3.05 3.57 20150814 180300 3.09 3.54 20150814 180300 3.15 3.50 20150814 180300 3.16 3.60 20150814 180300 3.22 3.47 20150814 180300 3.28 3.44 20150814 180300 3.35 3.41 20150814 180300 3.36 3.64 20150814 180300 3.51 3.66 20150814 180300 3.74 3.70 20150814 180300 4.00 3.73 20150814 180300 4.23 3.76 20150814 180300 4.51 3.80 20150814 180300 4.79 3.83 20150814 180300 5.05 3.86 20150814 180300 5.19 3.87 20150814 180300 5.38 3.88 20150814 180300 5.56 3.89 20150814 180300 5.76 3.89 20150814 180300 5.97 3.90 20150814 180300 6.15 3.91 20150814 180300 6.37 3.92 20150814 180300 6.50 3.92 20150814 180300 6.70 3.93 20150814 180300 6.87 3.93 20150814 180300 7.04 3.94 20150814 180300 7.20 3.94 20150814 180300 7.37 3.95 20150814 180300 7.55 3.95 20150814 180300 7.62 3.95 20150814 180300 7.80 3.96 20150814 180300 7.99 3.96 20150814 180300 8.15 3.97 20150814 180300 8.33 3.98 20150814 180300 8.50 3.99 20150814 180300 8.67 4.00 20150814 180300 8.75 4.01 20150814 180300 8.93 4.02 20150814 180300 9.11 4.03 20150814 180300 9.30 4.04 20150814 180300 9.50 4.05 20150814 180300 9.66 4.06 20150814 180300 9.81 4.06 20150814 180300 9.96 4.06 20150814 180300 9.99 4.06 20150814 180400 3.43 3.38 20150814 180400 3.52 3.34 20150814 180400 3.59 3.32 20150814 180500 4.01 4.19 20150814 180500 4.01 4.20 20150814 180500 4.03 4.17 20150814 180500 4.04 4.13 20150814 180500 4.04 4.22 20150814 180500 4.05 4.15 20150814 180500 4.07 4.12 20150814 180500 4.09 4.24 20150814 180500 4.10 4.10 20150814 180500 4.12 4.25 20150814 180500 4.13 4.08 20150814 180500 4.14 4.06 20150814 180500 4.15 4.27 20150814 180500 4.18 4.04 20150814 180500 4.20 4.29 20150814 180500 4.22 4.02 20150814 180500 4.25 4.00 20150814 180500 4.26 3.97 20150814 180500 4.26 4.30 20150814 180500 4.29 3.95 20150814 180500 4.30 4.32 20150814 180500 4.32 3.93 20150814 180500 4.35 3.90 20150814 180500 4.35 4.34 20150814 180500 4.37 3.87 20150814 180500 4.38 3.82 20150814 180500 4.38 3.85 20150814 180500 4.41 4.35 20150814 180500 4.47 4.37 20150814 180500 4.55 4.38 20150814 180500 4.63 4.40 20150814 180500 4.71 4.42 20150814 180500 4.80 4.43 20150814 180500 4.90 4.45 20150814 180500 5.00 4.47 20150814 180500 5.12 4.49 20150814 180500 5.31 4.50 20150814 180500 5.49 4.52 20150814 180500 5.72 4.54 20150814 180500 5.95 4.56 20150814 180500 6.15 4.58 20150814 180500 6.36 4.60 20150814 180500 6.61 4.62 20150814 180500 6.86 4.64 20150814 180500 7.06 4.65 20150814 180500 7.17 4.67 20150814 180500 7.32 4.70 20150814 180500 7.45 4.71 20150814 180500 7.60 4.74 20150814 180500 7.72 4.76 20150814 180500 7.85 4.78 20150814 180500 8.00 4.80 20150814 180500 8.11 4.82 20150814 180500 8.22 4.84 20150814 180500 8.32 4.87 20150814 180500 8.42 4.89 20150814 180500 8.47 4.91 20150814 180500 8.57 4.94 20150814 180500 8.67 4.96 20150814 180500 8.76 4.98 20150814 180500 8.82 5.01 20150814 180500 8.92 5.03 20150814 180500 9.09 5.06 20150814 180600 10.09 5.22 20150814 180600 10.29 5.25 20150814 180600 10.52 5.28 20150814 180600 10.80 5.32 20150814 180600 11.13 5.37 20150814 180600 11.37 5.40 20150814 180600 11.71 5.45 20150814 180600 12.06 5.49 20150814 180600 12.32 5.53 20150814 180600 12.67 5.57 20150814 180600 13.03 5.62 20150814 180600 13.39 5.67 20150814 180600 13.65 5.70 20150814 180600 13.82 5.73 20150814 180600 13.99 5.77 20150814 180600 14.13 5.79 20150814 180600 14.27 5.82 20150814 180600 14.43 5.85 20150814 180600 14.57 5.88 20150814 180600 14.61 5.54 20150814 180600 14.64 5.56 20150814 180600 14.67 5.59 20150814 180600 14.70 5.61 20150814 180600 14.70 5.91 20150814 180600 14.72 5.64 20150814 180600 14.75 5.66 20150814 180600 14.77 5.68 20150814 180600 14.79 5.70 20150814 180600 14.81 5.72 20150814 180600 14.84 5.74 20150814 180600 14.85 5.76 20150814 180600 14.85 5.94 20150814 180600 14.88 5.78 20150814 180600 14.91 5.80 20150814 180600 14.95 5.82 20150814 180600 14.97 5.96 20150814 180600 15.01 5.84 20150814 180600 15.03 5.97 20150814 180600 15.07 5.86 20150814 180600 15.07 5.98 20150814 180600 15.12 5.87 20150814 180600 15.14 5.99 20150814 180600 15.17 5.89 20150814 180600 15.19 6.00 20150814 180600 15.22 5.91 20150814 180600 15.25 6.01 20150814 180600 15.27 5.93 20150814 180600 15.30 6.01 20150814 180600 15.32 5.94 20150814 180600 15.35 5.96 20150814 180600 15.36 5.97 20150814 180600 15.36 6.02 20150814 180600 15.38 5.98 20150814 180600 15.39 5.99 20150814 180600 15.40 5.99 20150814 180600 15.42 6.00 20150814 180600 15.42 6.03 20150814 180600 15.43 6.01 20150814 180600 15.43 6.02 20150814 180600 15.43 6.03 20150814 180600 9.27 5.09 20150814 180600 9.44 5.12 20150814 180600 9.66 5.16 20150814 180600 9.85 5.19 20150814 180700 13.48 4.78 20150814 180700 13.49 4.77 20150814 180700 13.49 4.79 20150814 180700 13.50 4.80 20150814 180700 13.51 4.77 20150814 180700 13.51 4.81 20150814 180700 13.52 4.59 20150814 180700 13.52 4.82 20150814 180700 13.53 4.76 20150814 180700 13.53 4.83 20150814 180700 13.54 4.76 20150814 180700 13.55 4.84 20150814 180700 13.55 4.85 20150814 180700 13.56 4.75 20150814 180700 13.57 4.86 20150814 180700 13.58 4.61 20150814 180700 13.58 4.75 20150814 180700 13.60 4.74 20150814 180700 13.60 4.87 20150814 180700 13.61 4.74 20150814 180700 13.61 4.89 20150814 180700 13.63 4.73 20150814 180700 13.64 4.63 20150814 180700 13.64 4.90 20150814 180700 13.65 4.73 20150814 180700 13.67 4.72 20150814 180700 13.67 4.92 20150814 180700 13.69 4.94 20150814 180700 13.70 4.65 20150814 180700 13.70 4.71 20150814 180700 13.71 4.70 20150814 180700 13.71 4.95 20150814 180700 13.73 4.70 20150814 180700 13.73 4.97 20150814 180700 13.75 4.66 20150814 180700 13.75 4.69 20150814 180700 13.76 4.98 20150814 180700 13.77 4.68 20150814 180700 13.78 4.67 20150814 180700 13.78 5.00 20150814 180700 13.82 5.02 20150814 180700 13.86 5.04 20150814 180700 13.89 5.06 20150814 180700 13.92 5.08 20150814 180700 13.96 5.11 20150814 180700 14.00 5.13 20150814 180700 14.03 5.15 20150814 180700 14.07 5.17 20150814 180700 14.11 5.19 20150814 180700 14.14 5.21 20150814 180700 14.19 5.24 20150814 180700 14.22 5.26 20150814 180700 14.26 5.28 20150814 180700 14.30 5.31 20150814 180700 14.34 5.33 20150814 180700 14.38 5.35 20150814 180700 14.42 5.38 20150814 180700 14.45 5.41 20150814 180700 14.49 5.43 20150814 180700 14.51 5.46 20150814 180700 14.55 5.49 20150814 180700 14.58 5.51 20150814 180800 10.05 3.54 20150814 180800 10.16 3.56 20150814 180800 10.25 3.58 20150814 180800 10.34 3.61 20150814 180800 10.39 3.64 20150814 180800 10.44 3.66 20150814 180800 10.48 3.68 20150814 180800 10.54 3.71 20150814 180800 10.58 3.74 20150814 180800 10.63 3.76 20150814 180800 10.69 3.79 20150814 180800 10.73 3.81 20150814 180800 10.80 3.84 20150814 180800 10.90 3.87 20150814 180800 10.99 3.89 20150814 180800 11.09 3.92 20150814 180800 11.18 3.94 20150814 180800 11.27 3.97 20150814 180800 11.38 4.00 20150814 180800 11.47 4.02 20150814 180800 11.56 4.05 20150814 180800 11.67 4.08 20150814 180800 11.77 4.10 20150814 180800 11.87 4.13 20150814 180800 11.98 4.16 20150814 180800 12.09 4.19 20150814 180800 12.17 4.21 20150814 180800 12.28 4.24 20150814 180800 12.39 4.27 20150814 180800 12.48 4.30 20150814 180800 12.58 4.32 20150814 180800 12.67 4.35 20150814 180800 12.75 4.37 20150814 180800 12.84 4.40 20150814 180800 12.94 4.43 20150814 180800 13.02 4.45 20150814 180800 13.10 4.48 20150814 180800 13.19 4.50 20150814 180800 13.28 4.53 20150814 180800 13.33 4.54 20150814 180800 13.40 4.56 20150814 180800 13.46 4.58 20150814 180800 8.37 3.10 20150814 180800 8.42 3.12 20150814 180800 8.47 3.13 20150814 180800 8.53 3.15 20150814 180800 8.57 3.17 20150814 180800 8.63 3.18 20150814 180800 8.68 3.20 20150814 180800 8.72 3.22 20150814 180800 8.79 3.24 20150814 180800 8.88 3.26 20150814 180800 8.96 3.28 20150814 180800 9.03 3.29 20150814 180800 9.11 3.31 20150814 180800 9.20 3.33 20150814 180800 9.28 3.35 20150814 180800 9.36 3.37 20150814 180800 9.45 3.39 20150814 180800 9.56 3.42 20150814 180800 9.65 3.44 20150814 180800 9.75 3.47 20150814 180800 9.86 3.49 20150814 180800 9.95 3.51 20150814 180900 6.21 2.40 20150814 180900 6.25 2.40 20150814 180900 6.27 2.41 20150814 180900 6.28 2.42 20150814 180900 6.30 2.42 20150814 180900 6.32 2.43 20150814 180900 6.34 2.43 20150814 180900 6.36 2.44 20150814 180900 6.38 2.45 20150814 180900 6.40 2.45 20150814 180900 6.42 2.46 20150814 180900 6.42 2.47 20150814 180900 6.42 2.48 20150814 180900 6.42 2.49 20150814 180900 6.42 2.50 20150814 180900 6.43 2.50 20150814 180900 6.44 2.51 20150814 180900 6.44 2.52 20150814 180900 6.45 2.52 20150814 180900 6.47 2.53 20150814 180900 6.49 2.54 20150814 180900 6.51 2.55 20150814 180900 6.53 2.56 20150814 180900 6.54 2.57 20150814 180900 6.56 2.58 20150814 180900 6.59 2.59 20150814 180900 6.60 2.59 20150814 180900 6.60 2.61 20150814 180900 6.60 2.62 20150814 180900 6.61 2.60 20150814 180900 6.61 2.63 20150814 180900 6.61 2.65 20150814 180900 6.61 2.66 20150814 180900 6.62 2.67 20150814 180900 6.63 2.68 20150814 180900 6.64 2.69 20150814 180900 6.68 2.70 20150814 180900 6.70 2.71 20150814 180900 6.75 2.73 20150814 180900 6.79 2.74 20150814 180900 6.82 2.75 20150814 180900 6.87 2.77 20150814 180900 6.91 2.78 20150814 180900 6.94 2.79 20150814 180900 6.99 2.81 20150814 180900 7.07 2.82 20150814 180900 7.13 2.84 20150814 180900 7.19 2.85 20150814 180900 7.26 2.86 20150814 180900 7.32 2.88 20150814 180900 7.38 2.89 20150814 180900 7.45 2.91 20150814 180900 7.51 2.92 20150814 180900 7.59 2.94 20150814 180900 7.66 2.95 20150814 180900 7.75 2.97 20150814 180900 7.84 2.99 20150814 180900 7.91 3.00 20150814 180900 8.00 3.02 20150814 180900 8.09 3.03 20150814 180900 8.16 3.05 20150814 180900 8.24 3.07 20150814 180900 8.31 3.08 20150814 181000 5.62 2.04 20150814 181000 5.62 2.05 20150814 181000 5.62 2.06 20150814 181000 5.62 2.07 20150814 181000 5.63 2.00 20150814 181000 5.63 2.02 20150814 181000 5.63 2.03 20150814 181000 5.64 1.98 20150814 181000 5.64 1.99 20150814 181000 5.64 2.08 20150814 181000 5.64 2.09 20150814 181000 5.66 1.97 20150814 181000 5.66 2.10 20150814 181000 5.67 1.95 20150814 181000 5.68 2.12 20150814 181000 5.69 1.94 20150814 181000 5.69 2.12 20150814 181000 5.71 2.13 20150814 181000 5.72 1.93 20150814 181000 5.73 2.14 20150814 181000 5.74 1.92 20150814 181000 5.75 2.15 20150814 181000 5.77 2.16 20150814 181000 5.78 1.91 20150814 181000 5.80 2.16 20150814 181000 5.82 1.89 20150814 181000 5.83 2.17 20150814 181000 5.84 2.27 20150814 181000 5.85 1.88 20150814 181000 5.85 2.24 20150814 181000 5.85 2.25 20150814 181000 5.85 2.26 20150814 181000 5.85 2.27 20150814 181000 5.85 2.28 20150814 181000 5.86 2.18 20150814 181000 5.86 2.22 20150814 181000 5.86 2.23 20150814 181000 5.86 2.28 20150814 181000 5.87 2.22 20150814 181000 5.87 2.29 20150814 181000 5.88 2.21 20150814 181000 5.88 2.29 20150814 181000 5.88 2.30 20150814 181000 5.89 2.19 20150814 181000 5.89 2.20 20150814 181000 5.89 2.30 20150814 181000 5.90 2.30 20150814 181000 5.91 2.31 20150814 181000 5.92 2.31 20150814 181000 5.92 2.32 20150814 181000 5.93 2.32 20150814 181000 5.94 2.33 20150814 181000 5.95 2.34 20150814 181000 5.96 2.34 20150814 181000 5.96 2.35 20150814 181000 5.98 2.35 20150814 181000 6.02 2.36 20150814 181000 6.05 2.37 20150814 181000 6.08 2.37 20150814 181000 6.11 2.38 20150814 181000 6.15 2.38 20150814 181000 6.18 2.39 20150814 181100 5.89 1.87 20150814 181100 5.92 1.86 20150814 181100 5.97 1.84 20150814 181100 6.01 1.83 20150814 181100 6.04 1.82 20150814 181100 6.08 1.03 20150814 181100 6.10 1.80 20150814 181100 6.19 1.78 20150814 181100 6.25 1.06 20150814 181100 6.27 1.77 20150814 181100 6.38 1.75 20150814 181100 6.43 1.09 20150814 181100 6.51 1.73 20150814 181100 6.60 1.71 20150814 181100 6.62 1.12 20150814 181100 6.74 1.70 20150814 181100 6.82 1.15 20150814 181100 6.87 1.68 20150814 181100 7.03 1.66 20150814 181100 7.07 1.19 20150814 181100 7.25 1.22 20150814 181100 7.51 1.25 20150814 181100 7.75 1.29 20150814 181100 7.83 1.30 20150814 181100 7.89 1.31 20150814 181100 7.94 1.32 20150814 181100 7.99 1.33 20150814 181100 8.05 1.34 20150814 181100 8.11 1.35 20150814 181100 8.15 1.40 20150814 181100 8.18 1.40 20150814 181100 8.19 1.36 20150814 181100 8.22 1.39 20150814 181100 8.24 1.39 20150814 181100 8.25 1.37 20150814 181100 8.28 1.38 20150814 181100 8.30 1.37 20150814 181200 10.00 1.89 20150814 181200 10.04 1.90 20150814 181200 10.09 1.92 20150814 181200 8.08 1.43 20150814 181200 8.09 1.43 20150814 181200 8.10 1.44 20150814 181200 8.11 1.42 20150814 181200 8.13 1.45 20150814 181200 8.14 1.41 20150814 181200 8.15 1.46 20150814 181200 8.18 1.46 20150814 181200 8.20 1.47 20150814 181200 8.22 1.48 20150814 181200 8.24 1.49 20150814 181200 8.27 1.49 20150814 181200 8.31 1.50 20150814 181200 8.39 1.51 20150814 181200 8.47 1.52 20150814 181200 8.53 1.52 20150814 181200 8.61 1.53 20150814 181200 8.69 1.54 20150814 181200 8.78 1.54 20150814 181200 8.84 1.55 20150814 181200 8.92 1.56 20150814 181200 8.99 1.56 20150814 181200 9.03 1.57 20150814 181200 9.09 1.58 20150814 181200 9.15 1.59 20150814 181200 9.21 1.59 20150814 181200 9.26 1.60 20150814 181200 9.31 1.61 20150814 181200 9.37 1.61 20150814 181200 9.42 1.62 20150814 181200 9.44 1.63 20150814 181200 9.45 1.63 20150814 181200 9.46 1.64 20150814 181200 9.46 1.70 20150814 181200 9.47 1.64 20150814 181200 9.47 1.69 20150814 181200 9.48 1.65 20150814 181200 9.48 1.68 20150814 181200 9.48 1.69 20150814 181200 9.48 1.71 20150814 181200 9.49 1.67 20150814 181200 9.49 1.68 20150814 181200 9.50 1.65 20150814 181200 9.50 1.67 20150814 181200 9.50 1.72 20150814 181200 9.51 1.65 20150814 181200 9.51 1.66 20150814 181200 9.53 1.73 20150814 181200 9.56 1.74 20150814 181200 9.59 1.75 20150814 181200 9.62 1.76 20150814 181200 9.66 1.78 20150814 181200 9.70 1.79 20150814 181200 9.74 1.80 20150814 181200 9.78 1.81 20150814 181200 9.83 1.83 20150814 181200 9.86 1.84 20150814 181200 9.91 1.86 20150814 181200 9.95 1.87 20150814 181300 10.02 2.22 20150814 181300 10.03 2.11 20150814 181300 10.06 2.22 20150814 181300 10.09 2.11 20150814 181300 10.10 2.23 20150814 181300 10.13 1.93 20150814 181300 10.14 2.11 20150814 181300 10.14 2.23 20150814 181300 10.15 1.94 20150814 181300 10.17 2.24 20150814 181300 10.18 1.96 20150814 181300 10.20 1.97 20150814 181300 10.20 2.11 20150814 181300 10.20 2.24 20150814 181300 10.22 1.98 20150814 181300 10.22 2.24 20150814 181300 10.24 1.99 20150814 181300 10.25 2.11 20150814 181300 10.25 2.24 20150814 181300 10.26 2.01 20150814 181300 10.28 2.02 20150814 181300 10.28 2.25 20150814 181300 10.30 2.03 20150814 181300 10.31 2.11 20150814 181300 10.31 2.25 20150814 181300 10.32 2.04 20150814 181300 10.34 2.05 20150814 181300 10.34 2.25 20150814 181300 10.34 2.26 20150814 181300 10.36 2.06 20150814 181300 10.37 2.11 20150814 181300 10.37 2.26 20150814 181300 10.38 2.06 20150814 181300 10.38 2.26 20150814 181300 10.41 2.07 20150814 181300 10.42 2.26 20150814 181300 10.43 2.08 20150814 181300 10.43 2.11 20150814 181300 10.46 2.09 20150814 181300 10.48 2.09 20150814 181300 10.48 2.11 20150814 181300 10.52 2.10 20150814 181300 9.56 2.13 20150814 181300 9.59 2.13 20150814 181300 9.59 2.14 20150814 181300 9.62 2.15 20150814 181300 9.64 2.13 20150814 181300 9.66 2.15 20150814 181300 9.68 2.16 20150814 181300 9.69 2.12 20150814 181300 9.71 2.17 20150814 181300 9.73 2.17 20150814 181300 9.74 2.12 20150814 181300 9.75 2.18 20150814 181300 9.77 2.19 20150814 181300 9.80 2.19 20150814 181300 9.81 2.12 20150814 181300 9.84 2.20 20150814 181300 9.85 2.12 20150814 181300 9.89 2.20 20150814 181300 9.92 2.11 20150814 181300 9.93 2.21 20150814 181300 9.97 2.21 20150814 181300 9.98 2.11 20150814 181400 10.04 2.25 20150814 181400 10.09 2.25 20150814 181400 10.15 2.25 20150814 181400 10.19 2.25 20150814 181400 10.24 2.26 20150814 181400 10.29 2.26 20150814 181400 8.31 2.28 20150814 181400 8.35 2.28 20150814 181400 8.37 2.29 20150814 181400 8.40 2.29 20150814 181400 8.42 2.29 20150814 181400 8.43 2.28 20150814 181400 8.45 2.30 20150814 181400 8.47 2.30 20150814 181400 8.48 2.28 20150814 181400 8.49 2.30 20150814 181400 8.51 2.31 20150814 181400 8.53 2.31 20150814 181400 8.54 2.32 20150814 181400 8.55 2.32 20150814 181400 8.56 2.28 20150814 181400 8.56 2.32 20150814 181400 8.57 2.33 20150814 181400 8.59 2.33 20150814 181400 8.60 2.33 20150814 181400 8.61 2.33 20150814 181400 8.63 2.28 20150814 181400 8.63 2.34 20150814 181400 8.65 2.34 20150814 181400 8.67 2.34 20150814 181400 8.69 2.35 20150814 181400 8.70 2.28 20150814 181400 8.77 2.28 20150814 181400 8.85 2.28 20150814 181400 8.93 2.28 20150814 181400 8.99 2.28 20150814 181400 9.06 2.28 20150814 181400 9.13 2.28 20150814 181400 9.20 2.28 20150814 181400 9.26 2.28 20150814 181400 9.33 2.28 20150814 181400 9.39 2.28 20150814 181400 9.45 2.28 20150814 181400 9.50 2.27 20150814 181400 9.52 2.27 20150814 181400 9.53 2.26 20150814 181400 9.54 2.25 20150814 181400 9.57 2.25 20150814 181400 9.60 2.24 20150814 181400 9.63 2.23 20150814 181400 9.66 2.23 20150814 181400 9.69 2.22 20150814 181400 9.73 2.22 20150814 181400 9.75 2.22 20150814 181400 9.77 2.23 20150814 181400 9.80 2.23 20150814 181400 9.84 2.23 20150814 181400 9.86 2.24 20150814 181400 9.90 2.24 20150814 181400 9.94 2.24 20150814 181400 9.99 2.25 20150814 181500 5.34 2.19 20150814 181500 5.47 2.20 20150814 181500 5.57 2.20 20150814 181500 5.69 2.21 20150814 181500 5.81 2.21 20150814 181500 5.93 2.22 20150814 181500 6.03 2.22 20150814 181500 6.15 2.23 20150814 181500 6.29 2.24 20150814 181500 6.42 2.24 20150814 181500 6.54 2.25 20150814 181500 6.67 2.25 20150814 181500 6.81 2.26 20150814 181500 6.94 2.27 20150814 181500 7.05 2.27 20150814 181500 7.18 2.28 20150814 181500 7.27 2.28 20150814 181500 7.33 2.29 20150814 181500 7.40 2.30 20150814 181500 7.47 2.30 20150814 181500 7.54 2.31 20150814 181500 7.60 2.32 20150814 181500 7.68 2.32 20150814 181500 7.75 2.33 20150814 181500 7.83 2.34 20150814 181500 7.91 2.34 20150814 181500 8.01 2.35 20150814 181500 8.12 2.35 20150814 181500 8.20 2.36 20150814 181500 8.31 2.36 20150814 181500 8.40 2.37 20150814 181500 8.50 2.37 20150814 181500 8.58 2.38 20150814 181500 8.67 2.38 20150814 181500 8.70 2.35 20150814 181500 8.70 2.39 20150814 181500 8.71 2.39 20150814 181500 8.72 2.35 20150814 181500 8.73 2.36 20150814 181500 8.74 2.39 20150814 181500 8.75 2.36 20150814 181500 8.75 2.39 20150814 181500 8.77 2.36 20150814 181500 8.78 2.39 20150814 181500 8.79 2.37 20150814 181500 8.79 2.40 20150814 181500 8.80 2.37 20150814 181500 8.80 2.40 20150814 181500 8.81 2.37 20150814 181500 8.82 2.40 20150814 181500 8.83 2.38 20150814 181500 8.83 2.40 20150814 181500 8.84 2.40 20150814 181500 8.85 2.38 20150814 181500 8.85 2.40 20150814 181500 8.86 2.38 20150814 181500 8.87 2.39 20150814 181500 8.88 2.39 20150814 181500 8.89 2.40 20150814 181500 8.90 2.39 20150814 181600 1.09 1.99 20150814 181600 1.11 1.99 20150814 181600 1.11 2.00 20150814 181600 1.12 1.99 20150814 181600 1.13 2.00 20150814 181600 1.16 2.00 20150814 181600 1.17 1.98 20150814 181600 1.21 1.98 20150814 181600 1.24 2.01 20150814 181600 1.29 1.98 20150814 181600 1.34 2.01 20150814 181600 1.35 1.97 20150814 181600 1.37 1.97 20150814 181600 1.43 1.97 20150814 181600 1.44 2.02 20150814 181600 1.46 1.96 20150814 181600 1.51 1.96 20150814 181600 1.55 2.02 20150814 181600 1.57 1.95 20150814 181600 1.60 1.95 20150814 181600 1.66 1.95 20150814 181600 1.66 2.02 20150814 181600 1.70 1.94 20150814 181600 1.80 2.03 20150814 181600 1.90 2.03 20150814 181600 2.04 2.03 20150814 181600 2.17 2.04 20150814 181600 2.22 2.04 20150814 181600 2.26 2.04 20150814 181600 2.30 2.05 20150814 181600 2.35 2.05 20150814 181600 2.39 2.06 20150814 181600 2.43 2.06 20150814 181600 2.48 2.06 20150814 181600 2.52 2.07 20150814 181600 2.56 2.07 20150814 181600 2.60 2.07 20150814 181600 2.65 2.08 20150814 181600 2.70 2.08 20150814 181600 2.74 2.08 20150814 181600 2.80 2.09 20150814 181600 2.85 2.09 20150814 181600 2.91 2.10 20150814 181600 2.97 2.10 20150814 181600 3.04 2.10 20150814 181600 3.12 2.11 20150814 181600 3.21 2.11 20150814 181600 3.28 2.11 20150814 181600 3.37 2.12 20150814 181600 3.46 2.12 20150814 181600 3.53 2.12 20150814 181600 3.62 2.13 20150814 181600 3.71 2.13 20150814 181600 3.85 2.14 20150814 181600 3.98 2.14 20150814 181600 4.14 2.15 20150814 181600 4.31 2.15 20150814 181600 4.48 2.16 20150814 181600 4.61 2.16 20150814 181600 4.78 2.17 20150814 181600 4.94 2.17 20150814 181600 5.11 2.18 20150814 181600 5.22 2.18 20150814 181700 1.70 1.94 20150814 181700 1.71 1.93 20150814 181700 1.71 1.94 20150814 181700 1.72 1.93 20150814 181700 1.72 1.94 20150814 181700 1.74 1.92 20150814 181700 1.74 1.93 20150814 181700 1.75 1.89 20150814 181700 1.78 1.87 20150814 181700 1.81 1.84 20150814 181700 1.82 1.81 20150814 181700 1.84 1.78 20150814 181700 1.85 1.75 20150814 181700 1.88 1.73 20150814 181700 1.91 1.70 20150814 181700 1.94 1.70 20150814 181700 2.00 1.70 20150814 181700 2.05 1.71 20150814 181700 2.11 1.72 20150814 181700 2.17 1.72 20150814 181700 2.22 1.73 20150814 181700 2.29 1.74 20150814 181700 2.34 1.74 20150814 181700 2.40 1.75 20150814 181700 2.47 1.75 20150814 181700 2.53 1.75 20150814 181700 2.58 1.75 20150814 181700 2.64 1.76 20150814 181700 2.71 1.76 20150814 181700 2.77 1.76 20150814 181700 2.83 1.76 20150814 181700 2.89 1.77 20150814 181700 2.95 1.77 20150814 181700 3.00 1.77 20150814 181700 3.04 1.77 20150814 181700 3.09 1.77 20150814 181700 3.14 1.77 20150814 181700 3.18 1.77 20150814 181700 3.22 1.77 20150814 181700 3.27 1.77 20150814 181700 3.31 1.77 20150814 181700 3.34 1.77 20150814 181700 3.36 1.77 20150814 181700 3.38 1.77 20150814 181700 3.40 1.76 20150814 181700 3.42 1.76 20150814 181700 3.44 1.76 20150814 181700 3.46 1.76 20150814 181700 3.48 1.76 20150814 181700 3.50 1.76 20150814 181700 3.52 1.76 20150814 181700 3.55 1.76 20150814 181700 3.58 1.76 20150814 181700 3.60 1.76 20150814 181700 3.62 1.76 20150814 181700 3.65 1.75 20150814 181700 3.68 1.75 20150814 181700 3.70 1.75 20150814 181700 3.72 1.75 20150814 181700 3.77 1.75 20150814 181700 3.81 1.75 20150814 181700 3.85 1.75 20150814 181800 3.89 1.75 20150814 181800 3.94 1.75 20150814 181800 3.97 1.75 20150814 181800 3.97 1.77 20150814 181800 3.97 1.78 20150814 181800 3.98 1.77 20150814 181800 3.98 1.78 20150814 181800 3.99 1.77 20150814 181800 4.00 1.76 20150814 181800 4.01 1.76 20150814 181800 4.01 1.78 20150814 181800 4.02 1.75 20150814 181800 4.02 1.76 20150814 181800 4.03 1.76 20150814 181800 4.03 1.78 20150814 181800 4.04 1.75 20150814 181800 4.05 1.75 20150814 181800 4.05 1.78 20150814 181800 4.06 1.75 20150814 181800 4.07 1.75 20150814 181800 4.08 1.79 20150814 181800 4.09 1.75 20150814 181800 4.10 1.79 20150814 181800 4.13 1.79 20150814 181800 4.15 1.79 20150814 181800 4.19 1.79 20150814 181800 4.24 1.80 20150814 181800 4.31 1.80 20150814 181800 4.38 1.80 20150814 181800 4.45 1.80 20150814 181800 4.50 1.81 20150814 181800 4.57 1.81 20150814 181800 4.64 1.81 20150814 181800 4.71 1.81 20150814 181800 4.78 1.82 20150814 181800 4.88 1.82 20150814 181800 4.99 1.83 20150814 181800 5.10 1.83 20150814 181800 5.19 1.84 20150814 181800 5.29 1.85 20150814 181800 5.40 1.85 20150814 181800 5.49 1.86 20150814 181800 5.59 1.86 20150814 181800 5.71 1.87 20150814 181800 5.84 1.88 20150814 181800 5.94 1.89 20150814 181800 6.07 1.90 20150814 181800 6.19 1.91 20150814 181800 6.32 1.91 20150814 181800 6.42 1.92 20150814 181800 6.54 1.93 20150814 181800 6.67 1.94 20150814 181800 6.78 1.95 20150814 181800 6.87 1.96 20150814 181800 6.97 1.97 20150814 181800 7.08 1.99 20150814 181800 7.19 2.00 20150814 181800 7.28 2.01 20150814 181900 10.09 2.54 20150814 181900 10.20 2.56 20150814 181900 10.32 2.58 20150814 181900 10.42 2.60 20150814 181900 10.53 2.61 20150814 181900 10.65 2.63 20150814 181900 10.74 2.65 20150814 181900 10.86 2.67 20150814 181900 10.98 2.70 20150814 181900 11.10 2.73 20150814 181900 11.20 2.75 20150814 181900 11.33 2.78 20150814 181900 11.45 2.81 20150814 181900 11.57 2.84 20150814 181900 11.67 2.86 20150814 181900 11.79 2.89 20150814 181900 11.86 2.91 20150814 181900 11.91 2.93 20150814 181900 11.95 2.94 20150814 181900 11.99 2.96 20150814 181900 12.04 2.97 20150814 181900 12.09 2.99 20150814 181900 12.14 3.00 20150814 181900 12.19 3.02 20150814 181900 12.25 3.03 20150814 181900 12.32 3.06 20150814 181900 12.41 3.08 20150814 181900 12.50 3.11 20150814 181900 12.58 3.14 20150814 181900 12.66 3.16 20150814 181900 12.74 3.18 20150814 181900 12.83 3.21 20150814 181900 12.92 3.24 20150814 181900 7.39 2.02 20150814 181900 7.50 2.03 20150814 181900 7.58 2.04 20150814 181900 7.67 2.06 20150814 181900 7.75 2.07 20150814 181900 7.83 2.09 20150814 181900 7.90 2.10 20150814 181900 7.99 2.11 20150814 181900 8.08 2.13 20150814 181900 8.17 2.14 20150814 181900 8.25 2.15 20150814 181900 8.34 2.17 20150814 181900 8.43 2.19 20150814 181900 8.52 2.21 20150814 181900 8.60 2.23 20150814 181900 8.70 2.25 20150814 181900 8.79 2.27 20150814 181900 8.89 2.29 20150814 181900 8.97 2.31 20150814 181900 9.06 2.33 20150814 181900 9.16 2.35 20150814 181900 9.24 2.37 20150814 181900 9.33 2.39 20150814 181900 9.42 2.41 20150814 181900 9.52 2.43 20150814 181900 9.59 2.45 20150814 181900 9.68 2.47 20150814 181900 9.78 2.49 20150814 181900 9.87 2.51 20150814 181900 9.97 2.53 20150814 182000 12.98 3.25 20150814 182000 13.04 3.26 20150814 182000 13.11 3.27 20150814 182000 13.18 3.28 20150814 182000 13.24 3.29 20150814 182000 13.31 3.30 20150814 182000 13.39 3.30 20150814 182000 13.46 3.31 20150814 182000 13.52 3.32 20150814 182000 13.58 3.33 20150814 182000 13.63 3.36 20150814 182000 13.67 3.38 20150814 182000 13.73 3.40 20150814 182000 13.78 3.42 20150814 182000 13.84 3.44 20150814 182000 13.89 3.46 20150814 182000 13.94 3.48 20150814 182000 14.01 3.50 20150814 182000 14.06 3.51 20150814 182000 14.11 3.51 20150814 182000 14.17 3.52 20150814 182000 14.24 3.52 20150814 182000 14.31 3.53 20150814 182000 14.37 3.53 20150814 182000 14.44 3.54 20150814 182000 14.52 3.54 20150814 182000 14.59 3.55 20150814 182000 14.64 3.55 20150814 182000 14.69 3.56 20150814 182000 14.74 3.56 20150814 182000 14.78 3.57 20150814 182000 14.83 3.57 20150814 182000 14.89 3.57 20150814 182000 14.94 3.58 20150814 182000 14.96 3.53 20150814 182000 14.97 3.53 20150814 182000 14.98 3.52 20150814 182000 14.98 3.54 20150814 182000 14.98 3.58 20150814 182000 15.00 3.55 20150814 182000 15.00 3.56 20150814 182000 15.01 3.57 20150814 182000 15.02 3.58 20150814 182000 15.03 3.52 20150814 182000 15.06 3.51 20150814 182000 15.10 3.50 20150814 182000 15.15 3.49 20150814 182000 15.18 3.48 20150814 182000 15.23 3.48 20150814 182000 15.27 3.47 20150814 182000 15.31 3.45 20150814 182000 15.53 3.51 20150814 182000 15.57 3.48 20150814 182000 15.61 3.48 20150814 182000 15.62 3.50 20150814 182000 15.68 3.49 20150814 182100 12.64 3.29 20150814 182100 12.75 3.31 20150814 182100 12.83 3.33 20150814 182100 12.95 3.36 20150814 182100 13.06 3.39 20150814 182100 13.12 3.41 20150814 182100 13.18 3.43 20150814 182100 13.24 3.45 20150814 182100 13.31 3.47 20150814 182100 13.38 3.49 20150814 182100 13.42 3.50 20150814 182100 13.49 3.52 20150814 182100 13.57 3.54 20150814 182100 13.61 3.56 20150814 182100 13.63 3.57 20150814 182100 13.63 3.59 20150814 182100 13.66 3.60 20150814 182100 13.68 3.61 20150814 182100 13.70 3.63 20150814 182100 13.74 3.64 20150814 182100 13.76 3.65 20150814 182100 13.80 3.67 20150814 182100 13.89 3.69 20150814 182100 14.04 3.74 20150814 182100 14.15 3.72 20150814 182100 14.16 3.74 20150814 182100 14.24 3.79 20150814 182100 14.33 3.77 20150814 182100 14.38 3.83 20150814 182100 14.61 3.88 20150814 182100 14.67 3.80 20150814 182100 14.68 3.66 20150814 182100 14.86 3.94 20150814 182100 14.99 3.63 20150814 182100 15.07 3.98 20150814 182100 15.19 3.83 20150814 182100 15.32 4.03 20150814 182100 15.36 3.92 20150814 182100 15.48 3.51 20150814 182100 15.48 3.52 20150814 182100 15.50 3.53 20150814 182100 15.53 3.97 20150814 182100 15.60 3.54 20150814 182100 15.65 3.60 20150814 182100 15.68 3.55 20150814 182100 15.70 4.02 20150814 182100 15.87 4.06 20150814 182100 15.88 3.57 20150814 182100 16.20 4.11 20150814 182100 16.24 4.16 20150814 182100 16.50 4.16 20150814 182100 16.57 4.19 20150814 182100 16.81 4.21 20150814 182100 16.93 4.21 20150814 182100 16.97 4.22 20150814 182100 17.23 4.24 20150814 182200 10.00 2.56 20150814 182200 10.05 2.58 20150814 182200 10.10 2.59 20150814 182200 10.15 2.61 20150814 182200 10.22 2.63 20150814 182200 10.29 2.65 20150814 182200 10.36 2.66 20150814 182200 10.43 2.68 20150814 182200 10.52 2.70 20150814 182200 10.60 2.72 20150814 182200 10.66 2.74 20150814 182200 10.75 2.76 20150814 182200 10.84 2.78 20150814 182200 10.92 2.80 20150814 182200 10.99 2.82 20150814 182200 11.07 2.84 20150814 182200 11.16 2.86 20150814 182200 11.25 2.89 20150814 182200 11.32 2.90 20150814 182200 11.41 2.93 20150814 182200 11.50 2.95 20150814 182200 11.57 2.97 20150814 182200 11.65 2.99 20150814 182200 11.72 3.02 20150814 182200 11.80 3.04 20150814 182200 11.87 3.06 20150814 182200 11.94 3.09 20150814 182200 12.03 3.11 20150814 182200 12.10 3.14 20150814 182200 12.17 3.16 20150814 182200 12.27 3.19 20150814 182200 12.36 3.21 20150814 182200 12.46 3.24 20150814 182200 12.55 3.26 20150814 182200 7.94 2.06 20150814 182200 8.01 2.08 20150814 182200 8.09 2.10 20150814 182200 8.14 2.11 20150814 182200 8.22 2.13 20150814 182200 8.30 2.15 20150814 182200 8.36 2.16 20150814 182200 8.44 2.18 20150814 182200 8.51 2.19 20150814 182200 8.59 2.21 20150814 182200 8.66 2.23 20150814 182200 8.74 2.24 20150814 182200 8.82 2.26 20150814 182200 8.90 2.28 20150814 182200 8.97 2.29 20150814 182200 9.05 2.31 20150814 182200 9.13 2.33 20150814 182200 9.20 2.35 20150814 182200 9.27 2.36 20150814 182200 9.33 2.38 20150814 182200 9.41 2.40 20150814 182200 9.46 2.41 20150814 182200 9.54 2.43 20150814 182200 9.62 2.45 20150814 182200 9.69 2.47 20150814 182200 9.75 2.48 20150814 182200 9.81 2.50 20150814 182200 9.85 2.51 20150814 182200 9.90 2.53 20150814 182200 9.94 2.54 20150814 182300 3.90 1.63 20150814 182300 4.02 1.63 20150814 182300 4.11 1.63 20150814 182300 4.17 1.63 20150814 182300 4.24 1.63 20150814 182300 4.32 1.63 20150814 182300 4.39 1.64 20150814 182300 4.45 1.64 20150814 182300 4.53 1.64 20150814 182300 4.61 1.64 20150814 182300 4.69 1.64 20150814 182300 4.74 1.64 20150814 182300 4.80 1.65 20150814 182300 4.86 1.65 20150814 182300 4.91 1.65 20150814 182300 4.97 1.66 20150814 182300 5.03 1.66 20150814 182300 5.10 1.66 20150814 182300 5.15 1.66 20150814 182300 5.21 1.67 20150814 182300 5.30 1.67 20150814 182300 5.37 1.67 20150814 182300 5.44 1.68 20150814 182300 5.51 1.68 20150814 182300 5.59 1.69 20150814 182300 5.66 1.69 20150814 182300 5.74 1.70 20150814 182300 5.82 1.70 20150814 182300 5.88 1.71 20150814 182300 5.93 1.71 20150814 182300 5.99 1.72 20150814 182300 6.05 1.72 20150814 182300 6.11 1.73 20150814 182300 6.16 1.74 20150814 182300 6.23 1.74 20150814 182300 6.29 1.75 20150814 182300 6.36 1.76 20150814 182300 6.43 1.76 20150814 182300 6.51 1.77 20150814 182300 6.59 1.78 20150814 182300 6.66 1.79 20150814 182300 6.74 1.79 20150814 182300 6.82 1.80 20150814 182300 6.90 1.81 20150814 182300 6.97 1.81 20150814 182300 7.05 1.82 20150814 182300 7.08 1.83 20150814 182300 7.10 1.85 20150814 182300 7.13 1.86 20150814 182300 7.16 1.87 20150814 182300 7.20 1.88 20150814 182300 7.23 1.89 20150814 182300 7.26 1.90 20150814 182300 7.30 1.92 20150814 182300 7.34 1.93 20150814 182300 7.39 1.94 20150814 182300 7.45 1.95 20150814 182300 7.51 1.97 20150814 182300 7.57 1.98 20150814 182300 7.62 1.99 20150814 182300 7.69 2.01 20150814 182300 7.75 2.02 20150814 182300 7.81 2.03 20150814 182300 7.87 2.05 20150814 182400 1.63 1.61 20150814 182400 1.65 1.61 20150814 182400 1.69 1.61 20150814 182400 1.72 1.62 20150814 182400 1.74 1.61 20150814 182400 1.75 1.62 20150814 182400 1.79 1.62 20150814 182400 1.81 1.61 20150814 182400 1.84 1.61 20150814 182400 1.87 1.61 20150814 182400 1.88 1.62 20150814 182400 1.93 1.62 20150814 182400 1.98 1.63 20150814 182400 2.04 1.63 20150814 182400 2.05 1.61 20150814 182400 2.10 1.63 20150814 182400 2.11 1.61 20150814 182400 2.14 1.63 20150814 182400 2.17 1.64 20150814 182400 2.19 1.61 20150814 182400 2.21 1.64 20150814 182400 2.24 1.64 20150814 182400 2.28 1.61 20150814 182400 2.29 1.64 20150814 182400 2.34 1.65 20150814 182400 2.37 1.61 20150814 182400 2.39 1.65 20150814 182400 2.43 1.61 20150814 182400 2.45 1.65 20150814 182400 2.50 1.61 20150814 182400 2.51 1.66 20150814 182400 2.58 1.61 20150814 182400 2.64 1.66 20150814 182400 2.65 1.61 20150814 182400 2.74 1.61 20150814 182400 2.75 1.66 20150814 182400 2.84 1.61 20150814 182400 2.88 1.66 20150814 182400 2.94 1.61 20150814 182400 3.01 1.67 20150814 182400 3.02 1.61 20150814 182400 3.13 1.62 20150814 182400 3.15 1.67 20150814 182400 3.24 1.62 20150814 182400 3.26 1.67 20150814 182400 3.36 1.62 20150814 182400 3.39 1.68 20150814 182400 3.45 1.62 20150814 182400 3.48 1.69 20150814 182400 3.51 1.69 20150814 182400 3.52 1.68 20150814 182400 3.55 1.68 20150814 182400 3.57 1.62 20150814 182400 3.59 1.68 20150814 182400 3.69 1.62 20150814 182400 3.79 1.62 20150814 182500 3.46 1.70 20150814 182500 3.47 1.69 20150814 182500 3.47 1.71 20150814 182500 3.49 1.71 20150814 182500 3.53 1.71 20150814 182500 3.57 1.72 20150814 182500 3.61 1.72 20150814 182500 3.64 1.72 20150814 182500 3.69 1.73 20150814 182500 3.73 1.73 20150814 182500 3.77 1.73 20150814 182500 3.82 1.74 20150814 182500 3.87 1.74 20150814 182500 3.91 1.74 20150814 182500 3.95 1.75 20150814 182500 4.00 1.75 20150814 182500 4.05 1.76 20150814 182500 4.11 1.76 20150814 182500 4.13 1.80 20150814 182500 4.13 1.81 20150814 182500 4.15 1.77 20150814 182500 4.15 1.80 20150814 182500 4.16 1.81 20150814 182500 4.17 1.80 20150814 182500 4.19 1.79 20150814 182500 4.20 1.77 20150814 182500 4.21 1.79 20150814 182500 4.25 1.79 20150814 182500 4.25 1.81 20150814 182500 4.26 1.78 20150814 182500 4.27 1.78 20150814 182500 4.31 1.78 20150814 182500 4.34 1.82 20150814 182500 4.44 1.82 20150814 182500 4.54 1.83 20150814 182500 4.65 1.83 20150814 182500 4.73 1.84 20150814 182500 4.83 1.84 20150814 182500 4.94 1.85 20150814 182500 5.05 1.85 20150814 182500 5.15 1.85 20150814 182500 5.28 1.86 20150814 182500 5.40 1.87 20150814 182500 5.49 1.87 20150814 182500 5.62 1.88 20150814 182500 5.73 1.88 20150814 182500 5.85 1.89 20150814 182500 5.95 1.89 20150814 182500 6.06 1.90 20150814 182500 6.17 1.90 20150814 182500 6.29 1.91 20150814 182500 6.37 1.91 20150814 182500 6.48 1.92 20150814 182500 6.60 1.92 20150814 182500 6.68 1.92 20150814 182500 6.79 1.93 20150814 182500 6.89 1.93 20150814 182500 6.92 1.94 20150814 182500 6.95 1.94 20150814 182500 6.99 1.94 20150814 182500 7.02 1.94 20150814 182500 7.06 1.94 20150814 182500 7.10 1.94 20150814 182600 4.31 1.71 20150814 182600 4.33 1.71 20150814 182600 4.35 1.71 20150814 182600 4.36 1.71 20150814 182600 4.38 1.71 20150814 182600 4.42 1.72 20150814 182600 4.44 1.72 20150814 182600 4.48 1.72 20150814 182600 4.52 1.72 20150814 182600 4.60 1.72 20150814 182600 4.67 1.73 20150814 182600 4.75 1.73 20150814 182600 4.83 1.73 20150814 182600 4.92 1.74 20150814 182600 4.99 1.74 20150814 182600 5.08 1.74 20150814 182600 5.16 1.74 20150814 182600 5.23 1.75 20150814 182600 5.26 1.75 20150814 182600 5.29 1.75 20150814 182600 5.31 1.76 20150814 182600 5.34 1.76 20150814 182600 5.37 1.76 20150814 182600 5.40 1.77 20150814 182600 5.43 1.77 20150814 182600 5.46 1.77 20150814 182600 5.50 1.77 20150814 182600 5.55 1.78 20150814 182600 5.59 1.78 20150814 182600 5.64 1.78 20150814 182600 5.69 1.78 20150814 182600 5.75 1.79 20150814 182600 5.77 1.84 20150814 182600 5.78 1.83 20150814 182600 5.79 1.79 20150814 182600 5.81 1.83 20150814 182600 5.82 1.82 20150814 182600 5.82 1.85 20150814 182600 5.84 1.82 20150814 182600 5.85 1.79 20150814 182600 5.86 1.82 20150814 182600 5.87 1.81 20150814 182600 5.87 1.85 20150814 182600 5.89 1.80 20150814 182600 5.90 1.80 20150814 182600 5.91 1.80 20150814 182600 5.91 1.86 20150814 182600 5.96 1.87 20150814 182600 6.00 1.88 20150814 182600 6.04 1.88 20150814 182600 6.07 1.89 20150814 182600 6.11 1.90 20150814 182600 6.18 1.90 20150814 182600 6.27 1.91 20150814 182600 6.39 1.91 20150814 182600 6.51 1.92 20150814 182600 6.64 1.93 20150814 182600 6.74 1.93 20150814 182600 6.87 1.93 20150814 182600 7.01 1.94 20150814 182600 7.13 1.95 20150814 182600 7.15 1.94 20150814 182600 7.17 1.95 20150814 182700 4.31 1.71 20150814 182700 4.34 1.71 20150814 182700 4.37 1.71 20150814 182700 4.40 1.71 20150814 182700 4.44 1.71 20150814 182700 4.47 1.70 20150814 182700 4.51 1.70 20150814 182700 4.57 1.70 20150814 182700 4.61 1.70 20150814 182700 4.66 1.70 20150814 182700 4.73 1.70 20150814 182700 4.79 1.70 20150814 182700 4.86 1.70 20150814 182700 4.93 1.70 20150814 182700 5.01 1.71 20150814 182700 5.06 1.71 20150814 182700 5.13 1.71 20150814 182700 5.19 1.71 20150814 182700 5.23 1.69 20150814 182700 5.24 1.69 20150814 182700 5.25 1.69 20150814 182700 5.25 1.71 20150814 182700 5.27 1.69 20150814 182700 5.27 1.71 20150814 182700 5.28 1.69 20150814 182700 5.29 1.69 20150814 182700 5.30 1.69 20150814 182700 5.31 1.69 20150814 182700 5.31 1.71 20150814 182700 5.32 1.70 20150814 182700 5.33 1.69 20150814 182700 5.35 1.69 20150814 182700 5.36 1.69 20150814 182700 5.36 1.70 20150814 182700 5.36 1.71 20150814 182700 5.38 1.69 20150814 182700 5.39 1.70 20150814 182700 5.39 1.71 20150814 182700 5.41 1.69 20150814 182700 5.42 1.69 20150814 182700 5.43 1.70 20150814 182700 5.44 1.69 20150814 182700 5.44 1.70 20150814 182700 5.47 1.69 20150814 182700 5.48 1.70 20150814 182700 5.48 1.71 20150814 182700 5.49 1.69 20150814 182700 5.50 1.69 20150814 182700 5.51 1.70 20150814 182700 5.52 1.68 20150814 182700 5.52 1.70 20150814 182700 5.55 1.69 20150814 182700 5.56 1.70 20150814 182700 5.57 1.69 20150814 182700 5.60 1.69 20150814 182700 5.62 1.69 20150814 182700 5.66 1.69 20150814 182700 5.68 1.69 20150814 182700 5.70 1.69 20150814 182700 5.71 1.68 20150814 182700 5.73 1.69 20150814 182700 5.75 1.69 20150814 182800 5.43 1.65 20150814 182800 5.44 1.64 20150814 182800 5.45 1.65 20150814 182800 5.46 1.64 20150814 182800 5.46 1.65 20150814 182800 5.48 1.64 20150814 182800 5.48 1.66 20150814 182800 5.49 1.66 20150814 182800 5.51 1.64 20150814 182800 5.51 1.66 20150814 182800 5.53 1.64 20150814 182800 5.53 1.67 20150814 182800 5.54 1.67 20150814 182800 5.55 1.64 20150814 182800 5.57 1.64 20150814 182800 5.57 1.67 20150814 182800 5.59 1.64 20150814 182800 5.59 1.67 20150814 182800 5.61 1.68 20150814 182800 5.62 1.64 20150814 182800 5.62 1.68 20150814 182800 5.63 1.64 20150814 182800 5.64 1.63 20150814 182800 5.65 1.63 20150814 182800 5.65 1.68 20150814 182800 5.66 1.63 20150814 182800 5.67 1.63 20150814 182800 5.67 1.68 20150814 182800 5.68 1.63 20150814 182800 5.69 1.68 20150814 182800 5.70 1.63 20150814 182800 5.72 1.63 20150814 182800 5.73 1.63 20150814 182800 5.74 1.62 20150814 182800 5.75 1.62 20150814 182800 5.76 1.61 20150814 182800 5.77 1.61 20150814 182800 5.78 1.61 20150814 182800 5.79 1.60 20150814 182800 5.82 1.60 20150814 182800 5.90 1.60 20150814 182800 5.97 1.60 20150814 182800 6.05 1.60 20150814 182800 6.13 1.60 20150814 182800 6.21 1.60 20150814 182800 6.28 1.60 20150814 182800 6.37 1.60 20150814 182800 6.43 1.54 20150814 182800 6.45 1.60 20150814 182800 6.50 1.55 20150814 182800 6.50 1.60 20150814 182800 6.53 1.59 20150814 182800 6.56 1.55 20150814 182800 6.56 1.59 20150814 182800 6.59 1.59 20150814 182800 6.61 1.56 20150814 182800 6.61 1.58 20150814 182800 6.64 1.58 20150814 182800 6.67 1.57 20150814 182800 6.67 1.58 20150814 182800 6.69 1.57 20150814 182800 6.72 1.57 20150814 182900 2.85 1.35 20150814 182900 2.94 1.35 20150814 182900 3.03 1.35 20150814 182900 3.10 1.35 20150814 182900 3.18 1.36 20150814 182900 3.27 1.36 20150814 182900 3.37 1.36 20150814 182900 3.44 1.36 20150814 182900 3.52 1.37 20150814 182900 3.58 1.37 20150814 182900 3.64 1.38 20150814 182900 3.73 1.38 20150814 182900 3.81 1.38 20150814 182900 3.89 1.39 20150814 182900 3.95 1.39 20150814 182900 4.04 1.40 20150814 182900 4.14 1.40 20150814 182900 4.24 1.40 20150814 182900 4.36 1.40 20150814 182900 4.46 1.41 20150814 182900 4.58 1.41 20150814 182900 4.68 1.41 20150814 182900 4.79 1.41 20150814 182900 4.91 1.41 20150814 182900 4.99 1.42 20150814 182900 5.07 1.42 20150814 182900 5.14 1.42 20150814 182900 5.21 1.41 20150814 182900 5.28 1.41 20150814 182900 5.34 1.41 20150814 182900 5.41 1.41 20150814 182900 5.47 1.41 20150814 182900 5.54 1.41 20150814 182900 5.61 1.41 20150814 182900 5.67 1.41 20150814 182900 5.72 1.42 20150814 182900 5.79 1.42 20150814 182900 5.86 1.43 20150814 182900 5.92 1.44 20150814 182900 5.98 1.44 20150814 182900 6.05 1.45 20150814 182900 6.13 1.45 20150814 182900 6.17 1.46 20150814 182900 6.18 1.46 20150814 182900 6.19 1.46 20150814 182900 6.20 1.47 20150814 182900 6.20 1.51 20150814 182900 6.20 1.52 20150814 182900 6.21 1.47 20150814 182900 6.22 1.51 20150814 182900 6.23 1.47 20150814 182900 6.23 1.50 20150814 182900 6.24 1.48 20150814 182900 6.24 1.50 20150814 182900 6.25 1.48 20150814 182900 6.25 1.49 20150814 182900 6.25 1.52 20150814 182900 6.27 1.48 20150814 182900 6.27 1.49 20150814 182900 6.32 1.53 20150814 182900 6.38 1.53 20150814 183000 0.46 1.33 20150814 183000 0.50 1.33 20150814 183000 0.61 1.33 20150814 183000 0.71 1.33 20150814 183000 0.76 1.34 20150814 183000 0.89 1.33 20150814 183000 0.89 1.34 20150814 183000 1.04 1.33 20150814 183000 1.12 1.34 20150814 183000 1.16 1.33 20150814 183000 1.26 1.33 20150814 183000 1.38 1.33 20150814 183000 1.38 1.34 20150814 183000 1.50 1.33 20150814 183000 1.59 1.33 20150814 183000 1.65 1.34 20150814 183000 1.71 1.33 20150814 183000 1.83 1.33 20150814 183000 1.87 1.34 20150814 183000 1.95 1.34 20150814 183000 2.01 1.34 20150814 183000 2.09 1.34 20150814 183000 2.14 1.34 20150814 183000 2.16 1.34 20150814 183000 2.23 1.34 20150814 183000 2.32 1.34 20150814 183000 2.41 1.34 20150814 183000 2.42 1.34 20150814 183000 2.51 1.34 20150814 183000 2.59 1.34 20150814 183000 2.62 1.34 20150814 183000 2.69 1.34 20150814 183000 2.78 1.35 20150814 183000 2.89 1.34 20150814 183000 3.15 1.33 20150814 183000 3.40 1.34 20150814 183000 3.61 1.34 20150814 183000 3.86 1.34 20150814 183000 3.91 1.24 20150814 183000 3.91 1.26 20150814 183000 3.95 1.27 20150814 183000 3.99 1.22 20150814 183000 4.06 1.21 20150814 183000 4.09 1.28 20150814 183000 4.11 1.34 20150814 183000 4.19 1.19 20150814 183000 4.27 1.29 20150814 183000 4.32 1.34 20150814 183000 4.36 1.17 20150814 183000 4.44 1.30 20150814 183000 4.57 1.31 20150814 183000 4.57 1.34 20150814 183000 4.58 1.15 20150814 183000 4.73 1.32 20150814 183000 4.78 1.14 20150814 183000 4.82 1.34 20150814 183000 4.87 1.32 20150814 183000 5.00 1.33 20150814 183000 5.01 1.11 20150814 183000 5.07 1.34 20150814 183000 5.14 1.34 20150814 183000 5.28 1.34 20150814 183100 5.22 1.09 20150814 183100 5.39 1.07 20150814 183100 5.63 1.05 20150814 183100 5.87 1.02 20150814 183100 6.07 1.00 20150814 183100 6.32 0.98 20150814 183100 6.59 0.96 20150814 183100 6.86 0.93 20150814 183200 6.20 0.86 20150814 183200 6.25 0.87 20150814 183200 6.31 0.89 20150814 183200 6.37 0.91 20150814 183200 6.42 1.06 20150814 183200 6.43 0.93 20150814 183200 6.46 1.05 20150814 183200 6.48 0.95 20150814 183200 6.50 1.04 20150814 183200 6.53 0.97 20150814 183200 6.54 1.03 20150814 183200 6.59 0.99 20150814 183200 6.59 1.02 20150814 183200 6.63 1.01 20150814 183300 2.25 0.54 20150814 183300 2.39 0.52 20150814 183300 2.54 0.50 20150814 183300 2.66 0.49 20150814 183300 2.82 0.47 20150814 183300 2.98 0.46 20150814 183300 3.58 1.08 20150814 183300 3.61 1.05 20150814 183300 3.67 1.10 20150814 183300 3.77 1.03 20150814 183300 3.89 1.12 20150814 183300 3.99 1.01 20150814 183300 4.12 1.13 20150814 183300 4.30 1.13 20150814 183300 4.35 0.99 20150814 183300 4.48 1.12 20150814 183300 4.57 0.86 20150814 183300 4.72 1.12 20150814 183300 4.76 0.96 20150814 183300 4.99 1.11 20150814 183300 5.01 0.90 20150814 183300 5.15 0.94 20150814 183300 5.23 1.11 20150814 183300 5.54 1.10 20150814 183300 5.87 1.10 20150814 183300 6.15 1.09 20150814 183300 6.30 1.08 20150814 183300 6.34 1.07 20150814 183300 6.37 1.07 20150814 184700 10.85 2.56 20150814 184700 11.02 2.59 20150814 184700 11.20 2.62 20150814 184700 11.37 2.65 20150814 184700 11.60 2.68 20150814 184700 11.83 2.72 20150814 184700 12.03 2.74 20150814 184700 12.26 2.78 20150814 184800 10.46 2.45 20150814 184800 10.81 2.51 20150814 184800 11.24 2.58 20150814 184800 11.67 2.65 20150814 184800 12.02 2.71 20150814 184800 12.45 2.78 20150814 184800 12.49 2.81 20150814 184800 12.69 2.84 20150814 184800 12.88 2.86 20150814 184800 12.94 2.87 20150814 184800 13.18 2.90 20150814 184800 13.22 2.91 20150814 184800 13.23 2.91 20150814 184800 13.28 2.92 20150814 184800 13.34 2.93 20150814 184800 13.41 2.94 20150814 184800 13.46 2.95 20150814 184800 13.53 2.96 20150814 184800 13.60 2.97 20150814 184800 13.66 2.98 20150814 184800 13.67 2.99 20150814 184800 9.93 2.36 20150814 184900 10.04 2.93 20150814 184900 10.09 2.87 20150814 184900 10.14 2.92 20150814 184900 10.21 2.90 20150814 184900 6.86 2.31 20150814 184900 6.91 2.33 20150814 184900 6.94 2.29 20150814 184900 7.02 2.27 20150814 184900 7.09 2.25 20150814 184900 7.18 2.23 20150814 184900 7.18 2.37 20150814 184900 7.27 2.21 20150814 184900 7.35 2.19 20150814 184900 7.44 2.17 20150814 184900 7.45 2.41 20150814 184900 7.55 2.15 20150814 184900 7.63 2.13 20150814 184900 7.67 2.44 20150814 184900 7.69 2.12 20150814 184900 7.79 2.11 20150814 184900 7.86 1.73 20150814 184900 7.87 2.09 20150814 184900 7.93 1.77 20150814 184900 7.95 2.08 20150814 184900 7.95 2.48 20150814 184900 8.00 1.81 20150814 184900 8.06 1.85 20150814 184900 8.06 2.06 20150814 184900 8.11 1.88 20150814 184900 8.16 2.05 20150814 184900 8.18 1.92 20150814 184900 8.24 1.95 20150814 184900 8.24 2.52 20150814 184900 8.25 2.04 20150814 184900 8.29 1.99 20150814 184900 8.36 2.02 20150814 184900 8.52 2.56 20150814 184900 8.76 2.60 20150814 184900 9.06 2.64 20150814 184900 9.25 2.67 20150814 184900 9.36 2.70 20150814 184900 9.39 3.01 20150814 184900 9.47 3.00 20150814 184900 9.49 2.73 20150814 184900 9.57 2.99 20150814 184900 9.63 2.76 20150814 184900 9.67 2.98 20150814 184900 9.74 2.78 20150814 184900 9.76 2.97 20150814 184900 9.86 2.81 20150814 184900 9.86 2.95 20150814 184900 9.96 2.94 20150814 184900 9.99 2.85 20150814 185000 10.01 3.41 20150814 185000 10.08 3.42 20150814 185000 10.09 3.46 20150814 185000 10.15 3.44 20150814 185000 10.22 3.45 20150814 185000 10.22 3.47 20150814 185000 10.29 3.46 20150814 185000 10.34 3.48 20150814 185000 10.35 3.48 20150814 185000 10.42 3.49 20150814 185000 10.45 3.49 20150814 185000 10.46 3.49 20150814 185000 10.49 3.49 20150814 185000 10.53 3.50 20150814 185000 10.57 3.50 20150814 185000 10.58 3.50 20150814 185000 10.61 3.50 20150814 185000 10.64 3.50 20150814 185000 10.68 3.51 20150814 185000 10.70 3.51 20150814 185000 10.72 3.51 20150814 185000 8.73 3.07 20150814 185000 8.76 3.08 20150814 185000 8.77 3.06 20150814 185000 8.79 3.09 20150814 185000 8.82 3.10 20150814 185000 8.85 3.05 20150814 185000 8.85 3.11 20150814 185000 8.89 3.12 20150814 185000 8.91 3.05 20150814 185000 8.92 3.14 20150814 185000 8.96 3.15 20150814 185000 8.99 3.04 20150814 185000 8.99 3.16 20150814 185000 9.04 3.17 20150814 185000 9.07 3.03 20150814 185000 9.12 3.19 20150814 185000 9.15 3.03 20150814 185000 9.19 3.20 20150814 185000 9.21 3.02 20150814 185000 9.26 3.21 20150814 185000 9.30 3.02 20150814 185000 9.33 3.22 20150814 185000 9.40 3.24 20150814 185000 9.47 3.25 20150814 185000 9.51 3.36 20150814 185000 9.55 3.26 20150814 185000 9.61 3.40 20150814 185000 9.62 3.27 20150814 185000 9.66 3.29 20150814 185000 9.68 3.30 20150814 185000 9.69 3.31 20150814 185000 9.71 3.32 20150814 185000 9.73 3.33 20150814 185000 9.73 3.43 20150814 185000 9.75 3.34 20150814 185000 9.76 3.35 20150814 185000 9.77 3.36 20150814 185000 9.79 3.37 20150814 185000 9.85 3.38 20150814 185000 9.85 3.44 20150814 185000 9.93 3.40 20150814 185000 9.96 3.45 20150814 185100 7.14 2.94 20150814 185100 7.21 2.95 20150814 185100 7.29 2.96 20150814 185100 7.29 3.17 20150814 185100 7.30 3.17 20150814 185100 7.35 3.17 20150814 185100 7.38 2.97 20150814 185100 7.40 3.18 20150814 185100 7.42 3.17 20150814 185100 7.46 3.18 20150814 185100 7.47 2.97 20150814 185100 7.52 3.17 20150814 185100 7.52 3.18 20150814 185100 7.55 2.98 20150814 185100 7.57 3.19 20150814 185100 7.64 3.17 20150814 185100 7.64 3.19 20150814 185100 7.65 2.99 20150814 185100 7.70 3.19 20150814 185100 7.75 3.00 20150814 185100 7.76 3.17 20150814 185100 7.76 3.19 20150814 185100 7.83 3.01 20150814 185100 7.86 3.18 20150814 185100 7.87 3.17 20150814 185100 7.93 3.02 20150814 185100 7.97 3.16 20150814 185100 7.99 3.17 20150814 185100 8.03 3.03 20150814 185100 8.09 3.15 20150814 185100 8.11 3.04 20150814 185100 8.11 3.17 20150814 185100 8.18 3.13 20150814 185100 8.21 3.05 20150814 185100 8.22 3.17 20150814 185100 8.29 3.12 20150814 185100 8.31 3.17 20150814 185100 8.32 3.06 20150814 185100 8.38 3.07 20150814 185100 8.38 3.16 20150814 185100 8.40 3.11 20150814 185100 8.43 3.08 20150814 185100 8.45 3.16 20150814 185100 8.50 3.09 20150814 185100 8.51 3.16 20150814 185100 8.56 3.09 20150814 185100 8.58 3.15 20150814 185100 8.61 3.08 20150814 185100 8.61 3.10 20150814 185100 8.64 3.15 20150814 185100 8.68 3.11 20150814 185100 8.70 3.14 20150814 185100 8.73 3.08 20150814 185100 8.74 3.12 20150814 185100 8.77 3.14 20150814 185100 8.80 3.13 20150814 185100 8.83 3.12 20150814 185100 8.83 3.14 20150814 185100 8.94 3.16 20150814 185100 9.06 3.20 20150814 185100 9.17 3.25 20150814 185100 9.27 3.28 20150814 185100 9.39 3.32 20150814 185200 1.87 2.88 20150814 185200 1.88 2.87 20150814 185200 1.88 2.88 20150814 185200 1.89 2.87 20150814 185200 1.89 2.88 20150814 185200 1.91 2.87 20150814 185200 1.92 2.88 20150814 185200 1.95 2.87 20150814 185200 1.95 2.89 20150814 185200 1.98 2.89 20150814 185200 1.99 2.87 20150814 185200 2.03 2.89 20150814 185200 2.04 2.86 20150814 185200 2.08 2.89 20150814 185200 2.14 2.89 20150814 185200 2.16 2.86 20150814 185200 2.19 2.90 20150814 185200 2.26 2.90 20150814 185200 2.34 2.86 20150814 185200 2.34 2.90 20150814 185200 2.50 2.90 20150814 185200 2.54 2.86 20150814 185200 2.71 2.90 20150814 185200 2.72 2.86 20150814 185200 2.93 2.90 20150814 185200 2.95 2.86 20150814 185200 3.12 2.90 20150814 185200 3.18 2.85 20150814 185200 3.35 2.90 20150814 185200 3.38 2.85 20150814 185200 3.59 2.90 20150814 185200 3.62 2.85 20150814 185200 3.84 2.89 20150814 185200 3.87 2.85 20150814 185200 4.03 2.85 20150814 185200 4.15 2.85 20150814 185200 4.29 2.85 20150814 185200 4.41 2.85 20150814 185200 4.52 2.85 20150814 185200 4.66 2.85 20150814 185200 4.79 2.85 20150814 185200 4.90 2.85 20150814 185200 5.03 2.85 20150814 185200 5.11 2.85 20150814 185200 5.20 2.85 20150814 185200 5.26 2.85 20150814 185200 5.34 2.86 20150814 185200 5.42 2.86 20150814 185200 5.49 2.86 20150814 185200 5.57 2.86 20150814 185200 5.65 2.86 20150814 185200 5.74 2.86 20150814 185200 5.85 2.87 20150814 185200 5.98 2.87 20150814 185200 6.10 2.88 20150814 185200 6.21 2.88 20150814 185200 6.34 2.89 20150814 185200 6.46 2.89 20150814 185200 6.56 2.90 20150814 185200 6.69 2.90 20150814 185200 6.79 2.91 20150814 185200 6.88 2.92 20150814 185200 6.96 2.93 20150814 185200 7.05 2.93 20150814 185300 10.01 2.92 20150814 185300 10.05 2.93 20150814 185300 10.10 2.95 20150814 185300 10.16 2.96 20150814 185300 10.18 3.08 20150814 185300 10.20 2.97 20150814 185300 10.26 2.99 20150814 185300 10.32 3.00 20150814 185300 10.39 3.01 20150814 185300 10.44 3.08 20150814 185300 10.45 3.02 20150814 185300 10.52 3.03 20150814 185300 10.59 3.05 20150814 185300 10.65 3.05 20150814 185300 10.70 3.07 20150814 185300 10.70 3.09 20150814 185300 10.75 3.08 20150814 185300 10.81 3.09 20150814 185300 4.05 2.89 20150814 185300 4.27 2.89 20150814 185300 4.37 2.90 20150814 185300 4.46 2.90 20150814 185300 4.56 2.90 20150814 185300 4.66 2.91 20150814 185300 4.76 2.91 20150814 185300 4.84 2.92 20150814 185300 4.95 2.92 20150814 185300 5.05 2.92 20150814 185300 5.12 2.93 20150814 185300 5.18 2.93 20150814 185300 5.25 2.93 20150814 185300 5.35 2.93 20150814 185300 5.45 2.93 20150814 185300 5.59 2.94 20150814 185300 5.74 2.94 20150814 185300 5.89 2.94 20150814 185300 6.08 2.94 20150814 185300 6.18 2.95 20150814 185300 6.24 2.95 20150814 185300 6.30 2.95 20150814 185300 6.37 2.95 20150814 185300 6.46 2.96 20150814 185300 6.54 2.96 20150814 185300 6.65 2.96 20150814 185300 6.77 2.97 20150814 185300 6.89 2.97 20150814 185300 7.02 2.98 20150814 185300 7.19 2.98 20150814 185300 7.38 2.99 20150814 185300 7.55 3.00 20150814 185300 7.77 3.01 20150814 185300 8.01 3.02 20150814 185300 8.22 3.03 20150814 185300 8.44 3.04 20150814 185300 8.71 3.05 20150814 185300 8.97 3.05 20150814 185300 9.20 3.06 20150814 185300 9.46 3.06 20150814 185300 9.70 3.07 20150814 185300 9.88 2.88 20150814 185300 9.92 2.90 20150814 185300 9.96 2.91 20150814 185300 9.96 3.07 20150814 185400 7.72 2.26 20150814 185400 7.73 2.24 20150814 185400 7.74 2.22 20150814 185400 7.74 2.23 20150814 185400 7.75 2.21 20150814 185400 7.75 2.27 20150814 185400 7.76 2.19 20150814 185400 7.76 2.20 20150814 185400 7.77 2.17 20150814 185400 7.77 2.18 20150814 185400 7.78 2.28 20150814 185400 7.80 2.16 20150814 185400 7.82 2.30 20150814 185400 7.85 2.15 20150814 185400 7.86 2.31 20150814 185400 7.90 2.15 20150814 185400 7.90 2.33 20150814 185400 7.93 2.34 20150814 185400 7.96 2.14 20150814 185400 7.97 2.35 20150814 185400 8.01 2.13 20150814 185400 8.01 2.37 20150814 185400 8.05 2.38 20150814 185400 8.07 2.13 20150814 185400 8.13 2.12 20150814 185400 8.13 2.40 20150814 185400 8.19 2.11 20150814 185400 8.20 2.41 20150814 185400 8.24 2.11 20150814 185400 8.27 2.10 20150814 185400 8.28 2.43 20150814 185400 8.29 2.08 20150814 185400 8.31 2.07 20150814 185400 8.34 2.44 20150814 185400 8.42 2.46 20150814 185400 8.50 2.47 20150814 185400 8.57 2.49 20150814 185400 8.64 2.50 20150814 185400 8.72 2.52 20150814 185400 8.79 2.53 20150814 185400 8.84 2.55 20150814 185400 8.90 2.56 20150814 185400 8.96 2.58 20150814 185400 9.01 2.59 20150814 185400 9.09 2.61 20150814 185400 9.15 2.62 20150814 185400 9.22 2.64 20150814 185400 9.26 2.65 20150814 185400 9.29 2.67 20150814 185400 9.33 2.68 20150814 185400 9.36 2.70 20150814 185400 9.39 2.71 20150814 185400 9.42 2.73 20150814 185400 9.45 2.74 20150814 185400 9.48 2.75 20150814 185400 9.52 2.77 20150814 185400 9.56 2.78 20150814 185400 9.59 2.79 20150814 185400 9.63 2.81 20150814 185400 9.68 2.82 20150814 185400 9.72 2.84 20150814 185400 9.76 2.85 20150814 185400 9.80 2.86 20150814 185400 9.84 2.87 20150814 185500 1.22 1.07 20150814 185500 1.44 1.08 20150814 185500 1.68 1.08 20150814 185500 1.89 1.09 20150814 185500 2.14 1.10 20150814 185500 2.35 1.11 20150814 185500 2.48 1.12 20150814 185500 2.64 1.13 20150814 185500 2.80 1.14 20150814 185500 2.96 1.16 20150814 185500 3.09 1.17 20150814 185500 3.24 1.18 20150814 185500 3.40 1.19 20150814 185500 3.54 1.20 20150814 185500 3.67 1.22 20150814 185500 3.79 1.23 20150814 185500 3.92 1.24 20150814 185500 4.02 1.25 20150814 185500 4.15 1.26 20150814 185500 4.27 1.27 20150814 185500 4.39 1.29 20150814 185500 4.50 1.30 20150814 185500 4.62 1.31 20150814 185500 4.75 1.32 20150814 185500 4.87 1.34 20150814 185500 5.00 1.35 20150814 185500 5.14 1.36 20150814 185500 5.27 1.38 20150814 185500 5.39 1.39 20150814 185500 5.52 1.41 20150814 185500 5.65 1.42 20150814 185500 5.77 1.43 20150814 185500 5.91 1.46 20150814 185500 6.05 1.48 20150814 185500 6.18 1.50 20150814 185500 6.30 1.51 20150814 185500 6.44 1.53 20150814 185500 6.58 1.55 20150814 185500 6.72 1.57 20150814 185500 6.83 1.59 20150814 185500 6.96 1.61 20150814 185500 7.07 1.64 20150814 185500 7.15 1.66 20150814 185500 7.26 1.68 20150814 185500 7.37 1.70 20150814 185500 7.47 1.73 20150814 185500 7.56 1.74 20150814 185500 7.67 1.77 20150814 185500 7.77 1.79 20150814 185500 7.84 1.81 20150814 185500 7.92 1.83 20150814 185500 8.00 1.85 20150814 185500 8.09 1.88 20150814 185500 8.16 1.90 20150814 185500 8.24 1.92 20150814 185500 8.32 1.94 20150814 185500 8.33 2.05 20150814 185500 8.36 2.04 20150814 185500 8.38 2.03 20150814 185500 8.40 1.97 20150814 185500 8.41 2.01 20150814 185500 8.44 2.00 20150814 185500 8.48 1.98 20150814 185600 0.25 0.93 20150814 185600 0.58 0.94 20150814 185600 0.77 1.05 20150814 185600 0.79 1.05 20150814 185600 0.85 0.94 20150814 185600 0.90 1.06 20150814 185600 1.03 1.06 20150814 185600 1.17 0.95 20150814 185600 1.49 0.95 20150814 185600 1.80 0.96 20150814 185600 2.06 0.96 20150814 185600 2.22 0.97 20150814 185600 2.30 0.98 20150814 185600 2.38 0.99 20150814 185600 2.46 1.00 20150814 185600 2.55 1.01 20150814 185600 2.63 1.02 20150814 185600 2.71 1.03 20150814 185600 2.79 1.04 20150814 185600 2.88 1.05 20150814 185600 2.94 1.06 20150814 185600 2.98 1.07 20150814 185600 3.04 1.08 20150814 185600 3.10 1.09 20150814 185600 3.14 1.10 20150814 185600 3.20 1.11 20150814 185600 3.25 1.12 20150814 185600 3.31 1.13 20150814 185600 3.36 1.14 20150814 185600 3.42 1.15 20150814 185600 3.49 1.16 20150814 185600 3.55 1.17 20150814 185600 3.61 1.18 20150814 185600 3.68 1.19 20150814 185600 3.75 1.20 20150814 185600 3.80 1.21 20150814 185600 3.87 1.22 20150814 185600 3.94 1.24 20150814 185600 4.01 1.25 20150814 185600 4.08 1.26 20150814 185600 4.15 1.27 20150814 185600 4.23 1.28 20150814 185600 4.29 1.29 20150814 185600 4.37 1.31 20150814 185600 4.44 1.32 20150814 185700 4.52 1.33 20150814 185700 4.62 1.34 20150814 185700 4.75 1.36 20150814 185700 4.87 1.37 20150814 185700 5.00 1.39 20150814 185700 5.10 1.40 20150814 185700 5.22 1.41 20150814 185700 5.34 1.43 20150814 185700 5.47 1.44 20150814 185700 5.56 1.45 20150814 185700 5.70 1.47 20150814 185700 5.85 1.49 20150814 185700 5.97 1.50 20150814 185700 6.11 1.52 20150814 185700 6.26 1.54 20150814 185700 6.40 1.56 20150814 185700 6.52 1.57 20150814 185700 6.67 1.59 20150814 185700 6.69 1.91 20150814 185700 6.79 1.61 20150814 185700 6.81 1.91 20150814 185700 6.88 1.62 20150814 185700 6.89 1.91 20150814 185700 6.95 1.64 20150814 185700 6.99 1.91 20150814 185700 7.04 1.66 20150814 185700 7.10 1.92 20150814 185700 7.12 1.67 20150814 185700 7.18 1.92 20150814 185700 7.20 1.69 20150814 185700 7.27 1.92 20150814 185700 7.29 1.70 20150814 185700 7.38 1.72 20150814 185700 7.38 1.92 20150814 185700 7.47 1.92 20150814 185700 7.48 1.74 20150814 185700 7.52 1.92 20150814 185700 7.55 1.75 20150814 185700 7.62 1.92 20150814 185700 7.64 1.77 20150814 185700 7.69 1.92 20150814 185700 7.72 1.79 20150814 185700 7.76 1.92 20150814 185700 7.81 1.80 20150814 185700 7.84 1.92 20150814 185700 7.88 1.81 20150814 185700 7.92 1.92 20150814 185700 7.97 1.83 20150814 185700 8.00 1.92 20150814 185700 8.06 1.85 20150814 185700 8.10 1.92 20150814 185700 8.13 1.86 20150814 185700 8.16 1.92 20150814 185700 8.17 1.92 20150814 185700 8.18 1.90 20150814 185700 8.18 1.91 20150814 185700 8.19 1.90 20150814 185700 8.20 1.89 20150814 185700 8.21 1.89 20150814 185700 8.22 1.87 20150814 185700 8.22 1.88 20150814 185800 5.99 1.89 20150814 185800 6.00 1.89 20150814 185800 6.01 1.88 20150814 185800 6.02 1.88 20150814 185800 6.03 1.88 20150814 185800 6.04 1.88 20150814 185800 6.04 1.89 20150814 185800 6.05 1.88 20150814 185800 6.06 1.88 20150814 185800 6.08 1.87 20150814 185800 6.09 1.87 20150814 185800 6.09 1.89 20150814 185800 6.10 1.87 20150814 185800 6.11 1.86 20150814 185800 6.11 1.87 20150814 185800 6.13 1.86 20150814 185800 6.13 1.89 20150814 185800 6.15 1.86 20150814 185800 6.17 1.85 20150814 185800 6.17 1.89 20150814 185800 6.20 1.85 20150814 185800 6.22 1.89 20150814 185800 6.26 1.89 20150814 185800 6.30 1.89 20150814 185800 6.34 1.89 20150814 185800 6.40 1.89 20150814 185800 6.45 1.90 20150814 185800 6.49 1.90 20150814 185800 6.55 1.90 20150814 185800 6.60 1.90 20150814 185800 6.65 1.90 20150814 185800 6.70 1.91 20150814 185800 6.73 1.91 20150814 185800 6.76 1.91 20150814 185800 6.77 1.91 20150814 185800 6.81 1.91 20150814 185800 6.82 1.91 20150814 185800 6.84 1.91 20150814 185800 6.86 1.91 20150814 185800 6.89 1.91 20150814 185800 6.90 1.91 20150814 185800 6.92 1.91 20150814 185800 6.93 1.91 20150814 185800 6.95 1.91 20150814 185800 6.96 1.91 20150814 185800 6.99 1.91 20150814 185800 7.01 1.91 20150814 185800 7.03 1.91 20150814 185900 6.22 1.85 20150814 185900 6.24 1.85 20150814 185900 6.27 1.85 20150814 185900 6.29 1.85 20150814 185900 6.30 1.85 20150814 185900 6.33 1.85 20150814 185900 6.36 1.85 20150814 185900 6.39 1.85 20150814 185900 6.42 1.85 20150814 185900 6.44 1.87 20150814 185900 6.45 1.85 20150814 185900 6.46 1.87 20150814 185900 6.48 1.85 20150814 185900 6.48 1.87 20150814 185900 6.50 1.85 20150814 185900 6.50 1.87 20150814 185900 6.53 1.85 20150814 185900 6.53 1.87 20150814 185900 6.56 1.85 20150814 185900 6.56 1.87 20150814 185900 6.58 1.85 20150814 185900 6.59 1.87 20150814 185900 6.60 1.85 20150814 185900 6.61 1.87 20150814 185900 6.63 1.85 20150814 185900 6.64 1.87 20150814 185900 6.65 1.85 20150814 185900 6.66 1.87 20150814 185900 6.67 1.85 20150814 185900 6.68 1.87 20150814 185900 6.70 1.85 20150814 185900 6.70 1.87 20150814 185900 6.72 1.85 20150814 185900 6.72 1.87 20150814 185900 6.74 1.87 20150814 185900 6.75 1.85 20150814 185900 6.76 1.85 20150814 185900 6.76 1.87 20150814 185900 6.77 1.86 20150814 185900 6.78 1.86 20150814 185900 6.78 1.87 20150814 185900 6.79 1.86 20150814 185900 6.80 1.86 20150814 185900 6.80 1.87 20150814 185900 6.81 1.86 20150814 185900 6.81 1.87 20150814 185900 6.82 1.86 20150814 185900 6.82 1.87 20150814 185900 6.83 1.86 20150814 185900 6.83 1.87 20150814 185900 6.84 1.86 20150814 185900 6.85 1.86 20150814 185900 6.86 1.86 20150814 190000 5.16 1.72 20150814 190000 5.17 1.72 20150814 190000 5.18 1.73 20150814 190000 5.19 1.73 20150814 190000 5.20 1.74 20150814 190000 5.21 1.74 20150814 190000 5.22 1.75 20150814 190000 5.22 1.76 20150814 190000 5.24 1.76 20150814 190000 5.25 1.77 20150814 190000 5.27 1.77 20150814 190000 5.29 1.78 20150814 190000 5.31 1.78 20150814 190000 5.33 1.79 20150814 190000 5.36 1.79 20150814 190000 5.38 1.80 20150814 190000 5.40 1.80 20150814 190000 5.42 1.80 20150814 190000 5.44 1.81 20150814 190000 5.46 1.81 20150814 190000 5.47 1.81 20150814 190000 5.49 1.82 20150814 190000 5.52 1.82 20150814 190000 5.52 1.85 20150814 190000 5.53 1.82 20150814 190000 5.53 1.84 20150814 190000 5.53 1.85 20150814 190000 5.55 1.82 20150814 190000 5.55 1.84 20150814 190000 5.56 1.84 20150814 190000 5.57 1.83 20150814 190000 5.58 1.83 20150814 190000 5.58 1.85 20150814 190000 5.59 1.83 20150814 190000 5.65 1.85 20150814 190000 5.71 1.85 20150814 190000 5.76 1.85 20150814 190000 5.82 1.86 20150814 190000 5.89 1.86 20150814 190000 5.94 1.86 20150814 190000 6.00 1.86 20150814 190000 6.04 1.86 20150814 190000 6.06 1.86 20150814 190000 6.09 1.86 20150814 190000 6.11 1.86 20150814 190000 6.14 1.86 20150814 190000 6.17 1.86 20150814 190000 6.20 1.87 20150814 190000 6.23 1.87 20150814 190000 6.26 1.87 20150814 190000 6.28 1.87 20150814 190000 6.29 1.87 20150814 190000 6.30 1.87 20150814 190000 6.32 1.87 20150814 190000 6.34 1.87 20150814 190000 6.35 1.87 20150814 190000 6.36 1.87 20150814 190000 6.38 1.87 20150814 190000 6.40 1.87 20150814 190000 6.42 1.87 20150814 190100 4.99 1.43 20150814 190100 4.99 1.44 20150814 190100 4.99 1.45 20150814 190100 4.99 1.46 20150814 190100 4.99 1.47 20150814 190100 4.99 1.48 20150814 190100 4.99 1.49 20150814 190100 4.99 1.50 20150814 190100 4.99 1.51 20150814 190100 4.99 1.52 20150814 190100 4.99 1.53 20150814 190100 4.99 1.54 20150814 190100 4.99 1.55 20150814 190100 4.99 1.56 20150814 190100 5.00 1.42 20150814 190100 5.00 1.43 20150814 190100 5.00 1.57 20150814 190100 5.00 1.58 20150814 190100 5.01 1.41 20150814 190100 5.01 1.42 20150814 190100 5.01 1.59 20150814 190100 5.02 1.41 20150814 190100 5.02 1.60 20150814 190100 5.03 1.41 20150814 190100 5.03 1.60 20150814 190100 5.04 1.41 20150814 190100 5.04 1.61 20150814 190100 5.05 1.62 20150814 190100 5.06 1.41 20150814 190100 5.06 1.63 20150814 190100 5.07 1.41 20150814 190100 5.07 1.64 20150814 190100 5.08 1.40 20150814 190100 5.08 1.65 20150814 190100 5.09 1.65 20150814 190100 5.10 1.40 20150814 190100 5.10 1.66 20150814 190100 5.10 1.67 20150814 190100 5.11 1.40 20150814 190100 5.11 1.68 20150814 190100 5.12 1.40 20150814 190100 5.12 1.68 20150814 190100 5.13 1.69 20150814 190100 5.14 1.40 20150814 190100 5.14 1.70 20150814 190100 5.15 1.40 20150814 190100 5.15 1.70 20150814 190100 5.16 1.71 20150814 190100 5.18 1.40 20150814 190100 5.19 1.40 20150814 190100 5.21 1.40 20150814 190100 5.22 1.40 20150814 190100 5.24 1.40 20150814 190100 5.25 1.40 20150814 190100 5.26 1.40 20150814 190100 5.27 1.40 20150814 190200 2.77 1.45 20150814 190200 2.78 1.44 20150814 190200 2.80 1.44 20150814 190200 2.81 1.44 20150814 190200 2.82 1.43 20150814 190200 2.83 1.43 20150814 190200 2.83 1.44 20150814 190200 2.84 1.43 20150814 190200 2.85 1.43 20150814 190200 2.85 1.44 20150814 190200 2.86 1.43 20150814 190200 2.87 1.43 20150814 190200 3.02 1.44 20150814 190200 3.17 1.44 20150814 190200 3.34 1.44 20150814 190200 3.51 1.44 20150814 190200 3.68 1.44 20150814 190200 3.83 1.43 20150814 190200 4.00 1.43 20150814 190200 4.17 1.43 20150814 190200 4.27 1.43 20150814 190200 4.33 1.43 20150814 190200 4.40 1.43 20150814 190200 4.47 1.43 20150814 190200 4.54 1.43 20150814 190200 4.60 1.43 20150814 190200 4.67 1.41 20150814 190200 4.67 1.43 20150814 190200 4.68 1.41 20150814 190200 4.69 1.41 20150814 190200 4.71 1.41 20150814 190200 4.73 1.41 20150814 190200 4.73 1.42 20150814 190200 4.74 1.42 20150814 190200 4.74 1.43 20150814 190200 4.76 1.42 20150814 190200 4.78 1.41 20150814 190200 4.78 1.42 20150814 190200 4.80 1.42 20150814 190200 4.82 1.43 20150814 190200 4.83 1.41 20150814 190200 4.88 1.41 20150814 190200 4.93 1.41 20150814 190200 4.98 1.41 20150814 190200 5.03 1.41 20150814 190200 5.08 1.40 20150814 190200 5.11 1.40 20150814 190200 5.12 1.40 20150814 190200 5.14 1.40 20150814 190200 5.15 1.41 20150814 190200 5.16 1.41 20150814 190200 5.18 1.41 20150814 190200 5.20 1.41 20150814 190200 5.22 1.40 20150814 190200 5.22 1.41 20150814 190200 5.23 1.40 20150814 190200 5.24 1.40 20150814 190300 1.50 1.61 20150814 190300 1.53 1.61 20150814 190300 1.60 1.62 20150814 190300 1.63 1.60 20150814 190300 1.74 1.62 20150814 190300 1.77 1.60 20150814 190300 1.93 1.60 20150814 190300 2.14 1.59 20150814 190300 2.17 1.59 20150814 190300 2.19 1.59 20150814 190300 2.21 1.58 20150814 190300 2.24 1.58 20150814 190300 2.25 1.52 20150814 190300 2.26 1.53 20150814 190300 2.26 1.58 20150814 190300 2.27 1.53 20150814 190300 2.28 1.52 20150814 190300 2.28 1.54 20150814 190300 2.29 1.54 20150814 190300 2.29 1.57 20150814 190300 2.30 1.54 20150814 190300 2.31 1.52 20150814 190300 2.31 1.55 20150814 190300 2.31 1.57 20150814 190300 2.32 1.55 20150814 190300 2.34 1.52 20150814 190300 2.34 1.55 20150814 190300 2.34 1.57 20150814 190300 2.35 1.56 20150814 190300 2.36 1.51 20150814 190300 2.36 1.56 20150814 190300 2.36 1.57 20150814 190300 2.39 1.51 20150814 190300 2.42 1.51 20150814 190300 2.45 1.51 20150814 190300 2.47 1.50 20150814 190300 2.50 1.50 20150814 190300 2.52 1.50 20150814 190300 2.53 1.50 20150814 190300 2.55 1.49 20150814 190300 2.56 1.49 20150814 190300 2.58 1.49 20150814 190300 2.59 1.49 20150814 190300 2.61 1.48 20150814 190300 2.62 1.48 20150814 190300 2.64 1.48 20150814 190300 2.65 1.48 20150814 190300 2.66 1.47 20150814 190300 2.67 1.47 20150814 190300 2.68 1.46 20150814 190300 2.68 1.47 20150814 190300 2.69 1.46 20150814 190300 2.70 1.46 20150814 190300 2.73 1.45 20150814 190300 2.75 1.45 20150814 190400 1.85 1.62 20150814 190400 1.88 1.63 20150814 190400 1.93 1.63 20150814 190400 2.01 1.63 20150814 190400 2.13 1.63 20150814 190400 2.20 1.71 20150814 190400 2.23 1.64 20150814 190400 2.23 1.71 20150814 190400 2.25 1.72 20150814 190400 2.28 1.70 20150814 190400 2.29 1.72 20150814 190400 2.32 1.70 20150814 190400 2.34 1.72 20150814 190400 2.37 1.70 20150814 190400 2.38 1.64 20150814 190400 2.39 1.73 20150814 190400 2.42 1.69 20150814 190400 2.44 1.73 20150814 190400 2.47 1.69 20150814 190400 2.48 1.74 20150814 190400 2.51 1.69 20150814 190400 2.53 1.74 20150814 190400 2.55 1.64 20150814 190400 2.56 1.68 20150814 190400 2.57 1.74 20150814 190400 2.60 1.75 20150814 190400 2.61 1.68 20150814 190400 2.61 1.75 20150814 190400 2.62 1.67 20150814 190400 2.63 1.76 20150814 190400 2.64 1.67 20150814 190400 2.64 1.76 20150814 190400 2.65 1.76 20150814 190400 2.66 1.77 20150814 190400 2.67 1.67 20150814 190400 2.68 1.77 20150814 190400 2.69 1.66 20150814 190400 2.70 1.77 20150814 190400 2.71 1.66 20150814 190400 2.73 1.64 20150814 190400 2.73 1.65 20150814 190400 2.75 1.77 20150814 190400 2.76 1.65 20150814 190400 2.78 1.65 20150814 190400 2.82 1.77 20150814 190400 2.89 1.78 20150814 190400 2.96 1.78 20150814 190400 3.03 1.78 20150814 190400 3.10 1.78 20150814 190400 3.18 1.78 20150814 190400 3.24 1.78 20150814 190400 3.49 1.78 20150814 190400 3.56 1.78 20150814 190400 3.65 1.78 20150814 190400 3.74 1.78 20150814 190400 3.83 1.78 20150814 190400 3.90 1.78 20150814 190400 4.00 1.78 20150814 190400 4.08 1.78 20150814 190400 4.13 1.78 20150814 190400 4.17 1.78 20150814 190500 4.22 1.78 20150814 190500 4.28 1.77 20150814 190500 4.33 1.77 20150814 190500 4.37 1.77 20150814 190500 4.43 1.77 20150814 190500 4.48 1.77 20150814 190500 4.57 1.77 20150814 190500 4.67 1.77 20150814 190500 4.79 1.77 20150814 190500 4.90 1.77 20150814 190500 5.02 1.77 20150814 190500 5.12 1.77 20150814 190500 5.23 1.77 20150814 190500 5.35 1.77 20150814 190500 5.46 1.77 20150814 190500 5.55 1.77 20150814 190500 5.65 1.76 20150814 190500 5.75 1.76 20150814 190500 5.83 1.76 20150814 190500 5.93 1.76 20150814 190500 6.03 1.76 20150814 190500 6.14 1.76 20150814 190500 6.22 1.76 20150814 190500 6.31 1.76 20150814 190500 6.33 1.76 20150814 190500 6.36 1.76 20150814 190500 6.38 1.76 20150814 190500 6.41 1.76 20150814 190500 6.44 1.76 20150814 190500 6.47 1.76 20150814 190500 6.49 1.76 20150814 190500 6.53 1.76 20150814 190500 6.56 1.76 20150814 190500 6.58 1.77 20150814 190500 6.61 1.77 20150814 190500 6.64 1.77 20150814 190500 6.66 1.77 20150814 190500 6.69 1.77 20150814 190500 6.72 1.78 20150814 190500 6.74 1.78 20150814 190500 6.77 1.78 20150814 190500 6.83 1.78 20150814 190500 6.87 1.78 20150814 190500 6.93 1.78 20150814 190500 6.99 1.78 20150814 190500 7.04 1.79 20150814 190500 7.09 1.79 20150814 190500 7.15 1.79 20150814 190500 7.20 1.79 20150814 190500 7.25 1.79 20150814 190500 7.26 1.79 20150814 190500 7.27 1.79 20150814 190500 7.28 1.80 20150814 190500 7.29 1.80 20150814 190500 7.30 1.80 20150814 190500 7.31 1.80 20150814 190500 7.32 1.80 20150814 190500 7.33 1.80 20150814 190500 7.35 1.80 20150814 190500 7.37 1.81 20150814 190500 7.40 1.81 20150814 190500 7.42 1.81 20150814 190500 7.44 1.82 20150814 190600 7.47 1.82 20150814 190600 7.49 1.82 20150814 190600 7.52 1.82 20150814 190600 7.54 1.83 20150814 190600 7.57 1.83 20150814 190600 7.60 1.83 20150814 190600 7.63 1.84 20150814 190600 7.66 1.84 20150814 190600 7.70 1.84 20150814 190600 7.73 1.85 20150814 190600 7.76 1.85 20150814 190600 7.79 1.85 20150814 190600 7.83 1.86 20150814 190600 7.84 1.86 20150814 190600 7.86 1.86 20150814 190600 7.89 1.86 20150814 190600 7.91 1.87 20150814 190600 7.93 1.87 20150814 190600 7.95 1.87 20150814 190600 7.97 1.88 20150814 190600 7.99 1.88 20150814 190600 8.01 1.88 20150814 190600 8.03 1.89 20150814 190600 8.05 1.89 20150814 190600 8.07 1.89 20150814 190600 8.09 1.90 20150814 190600 8.11 1.90 20150814 190600 8.13 1.90 20150814 190600 8.15 1.91 20150814 190600 8.17 1.91 20150814 190600 8.18 1.92 20150814 190600 8.19 1.92 20150814 190600 8.20 1.92 20150814 190600 8.20 1.93 20150814 190600 8.20 2.04 20150814 190600 8.21 1.93 20150814 190600 8.21 2.03 20150814 190600 8.21 2.04 20150814 190600 8.21 2.05 20150814 190600 8.22 1.94 20150814 190600 8.22 2.02 20150814 190600 8.22 2.03 20150814 190600 8.22 2.05 20150814 190600 8.23 1.94 20150814 190600 8.23 2.01 20150814 190600 8.23 2.06 20150814 190600 8.24 1.94 20150814 190600 8.24 1.97 20150814 190600 8.24 1.98 20150814 190600 8.24 2.00 20150814 190600 8.24 2.06 20150814 190600 8.24 2.07 20150814 190600 8.25 1.95 20150814 190600 8.25 1.96 20150814 190600 8.25 1.97 20150814 190600 8.25 1.98 20150814 190600 8.25 1.99 20150814 190600 8.26 1.95 20150814 190600 8.26 2.07 20150814 190700 8.24 2.16 20150814 190700 8.25 2.15 20150814 190700 8.25 2.16 20150814 190700 8.25 2.17 20150814 190700 8.26 2.14 20150814 190700 8.26 2.15 20150814 190700 8.26 2.17 20150814 190700 8.27 2.14 20150814 190700 8.28 2.08 20150814 190700 8.28 2.09 20150814 190700 8.28 2.10 20150814 190700 8.28 2.11 20150814 190700 8.28 2.13 20150814 190700 8.28 2.17 20150814 190700 8.29 2.12 20150814 190700 8.30 2.18 20150814 190700 8.31 2.18 20150814 190700 8.33 2.18 20150814 190700 8.35 2.19 20150814 190700 8.37 2.19 20150814 190700 8.38 2.20 20150814 190700 8.41 2.20 20150814 190700 8.44 2.20 20150814 190700 8.47 2.21 20150814 190700 8.49 2.21 20150814 190700 8.52 2.22 20150814 190700 8.55 2.22 20150814 190700 8.59 2.23 20150814 190700 8.61 2.23 20150814 190700 8.64 2.24 20150814 190700 8.66 2.24 20150814 190700 8.67 2.25 20150814 190700 8.68 2.25 20150814 190700 8.69 2.29 20150814 190700 8.70 2.25 20150814 190700 8.70 2.28 20150814 190700 8.70 2.29 20150814 190700 8.71 2.26 20150814 190700 8.71 2.28 20150814 190700 8.72 2.26 20150814 190700 8.72 2.28 20150814 190700 8.72 2.29 20150814 190700 8.73 2.26 20150814 190700 8.73 2.28 20150814 190700 8.73 2.29 20150814 190700 8.74 2.27 20150814 190700 8.74 2.29 20150814 190700 8.75 2.27 20150814 190700 8.75 2.30 20150814 190700 8.76 2.30 20150814 190700 8.77 2.30 20150814 190700 8.78 2.30 20150814 190800 8.77 2.31 20150814 190800 8.78 2.30 20150814 190800 8.78 2.31 20150814 190800 8.78 2.32 20150814 190800 8.80 2.32 20150814 190800 8.82 2.32 20150814 190800 8.83 2.33 20150814 190800 8.85 2.33 20150814 190800 8.87 2.33 20150814 190800 8.89 2.33 20150814 190800 8.91 2.34 20150814 190800 8.94 2.34 20150814 190800 8.96 2.34 20150814 190800 8.98 2.35 20150814 190800 9.00 2.35 20150814 190800 9.02 2.35 20150814 190800 9.05 2.36 20150814 190800 9.07 2.36 20150814 190800 9.09 2.37 20150814 190800 9.11 2.37 20150814 190800 9.12 2.37 20150814 190800 9.13 2.38 20150814 190800 9.14 2.39 20150814 190800 9.14 2.40 20150814 190800 9.16 2.40 20150814 190800 9.19 2.41 20150814 190800 9.21 2.41 20150814 190800 9.23 2.42 20150814 190800 9.23 2.44 20150814 190800 9.24 2.45 20150814 190800 9.25 2.42 20150814 190800 9.25 2.44 20150814 190800 9.26 2.44 20150814 190800 9.27 2.42 20150814 190800 9.27 2.44 20150814 190800 9.27 2.45 20150814 190800 9.28 2.44 20150814 190800 9.29 2.43 20150814 190800 9.29 2.45 20150814 190800 9.30 2.44 20150814 190800 9.31 2.43 20150814 190800 9.31 2.44 20150814 190800 9.31 2.46 20150814 190800 9.32 2.44 20150814 190800 9.33 2.44 20150814 190800 9.34 2.44 20150814 190900 9.30 2.47 20150814 190900 9.30 2.48 20150814 190900 9.31 2.47 20150814 190900 9.31 2.48 20150814 190900 9.32 2.48 20150814 190900 9.33 2.48 20150814 190900 9.34 2.46 20150814 190900 9.34 2.48 20150814 190900 9.35 2.48 20150814 190900 9.36 2.48 20150814 190900 9.36 2.49 20150814 190900 9.37 2.47 20150814 190900 9.37 2.49 20150814 190900 9.38 2.49 20150814 190900 9.39 2.47 20150814 190900 9.39 2.49 20150814 190900 9.40 2.49 20150814 190900 9.41 2.47 20150814 190900 9.41 2.49 20150814 190900 9.43 2.50 20150814 190900 9.44 2.48 20150814 190900 9.45 2.50 20150814 190900 9.46 2.48 20150814 190900 9.46 2.50 20150814 190900 9.48 2.49 20150814 190900 9.48 2.50 20150814 190900 9.50 2.51 20150814 190900 9.51 2.49 20150814 190900 9.51 2.51 20150814 190900 9.53 2.49 20150814 190900 9.53 2.51 20150814 190900 9.55 2.51 20150814 190900 9.56 2.50 20150814 190900 9.56 2.51 20150814 190900 9.58 2.50 20150814 190900 9.58 2.51 20150814 190900 9.59 2.51 20150814 190900 9.61 2.50 20150814 190900 9.61 2.51 20150814 190900 9.62 2.51 20150814 190900 9.63 2.51 20150814 190900 9.64 2.51 20150814 190900 9.65 2.51 20150814 190900 9.66 2.51 20150814 191000 9.45 2.50 20150814 191000 9.46 2.50 20150814 191000 9.47 2.50 20150814 191000 9.47 2.51 20150814 191000 9.48 2.51 20150814 191000 9.49 2.51 20150814 191000 9.50 2.51 20150814 191000 9.51 2.51 20150814 191000 9.52 2.51 20150814 191000 9.55 2.52 20150814 191000 9.57 2.52 20150814 191000 9.58 2.52 20150814 191000 9.60 2.52 20150814 191000 9.63 2.52 20150814 191000 9.65 2.53 20150814 191000 9.66 2.52 20150814 191000 9.67 2.51 20150814 191000 9.67 2.52 20150814 191000 9.67 2.53 20150814 191000 9.68 2.51 20150814 191000 9.68 2.53 20150814 191000 9.69 2.51 20150814 191000 9.69 2.53 20150814 191000 9.70 2.50 20150814 191000 9.70 2.53 20150814 191000 9.72 2.49 20150814 191000 9.73 2.48 20150814 191000 9.75 2.47 20150814 191000 9.76 2.46 20150814 191000 9.78 2.46 20150814 191000 9.79 2.45 20150814 191000 9.81 2.44 20150814 191000 9.83 2.43 20150814 191000 9.84 2.43 20150814 191000 9.84 2.45 20150814 191000 9.85 2.48 20150814 191000 9.85 2.49 20150814 191000 9.86 2.51 20150814 191000 9.86 2.53 20150814 191000 9.86 2.55 20150814 191000 9.87 2.57 20150814 191000 9.87 2.58 20150814 191000 9.88 2.59 20150814 191000 9.89 2.60 20150814 191000 9.91 2.60 20150814 191000 9.92 2.61 20150814 191000 9.93 2.61 20150814 191000 9.94 2.62 20150814 191000 9.95 2.63 20150814 191000 9.96 2.63 20150814 191000 9.98 2.64 20150814 191100 10.00 2.64 20150814 191100 10.01 2.64 20150814 191100 10.02 2.65 20150814 191100 10.03 2.65 20150814 191100 10.04 2.50 20150814 191100 10.07 2.65 20150814 191100 10.12 2.52 20150814 191100 10.12 2.65 20150814 191100 10.17 2.53 20150814 191100 10.18 2.65 20150814 191100 10.23 2.54 20150814 191100 10.23 2.66 20150814 191100 10.28 2.56 20150814 191100 10.28 2.66 20150814 191100 10.33 2.57 20150814 191100 10.33 2.66 20150814 191100 10.39 2.58 20150814 191100 10.39 2.66 20150814 191100 10.43 2.67 20150814 191100 10.45 2.60 20150814 191100 10.48 2.67 20150814 191100 10.49 2.66 20150814 191100 10.50 2.66 20150814 191100 10.51 2.61 20150814 191100 10.51 2.66 20150814 191100 10.53 2.65 20150814 191100 10.55 2.65 20150814 191100 10.56 2.63 20150814 191100 10.56 2.64 20150814 191100 10.58 2.64 20150814 191100 10.60 2.64 20150814 191100 8.66 2.11 20150814 191100 8.66 2.12 20150814 191100 8.68 2.10 20150814 191100 8.68 2.13 20150814 191100 8.69 2.09 20150814 191100 8.70 2.14 20150814 191100 8.72 2.15 20150814 191100 8.74 2.16 20150814 191100 8.76 2.17 20150814 191100 8.78 2.18 20150814 191100 8.80 2.19 20150814 191100 8.82 2.20 20150814 191100 8.86 2.22 20150814 191100 8.92 2.23 20150814 191100 8.99 2.25 20150814 191100 9.04 2.26 20150814 191100 9.10 2.28 20150814 191100 9.17 2.30 20150814 191100 9.23 2.32 20150814 191100 9.28 2.33 20150814 191100 9.34 2.35 20150814 191100 9.43 2.37 20150814 191100 9.51 2.38 20150814 191100 9.60 2.40 20150814 191100 9.68 2.42 20150814 191100 9.78 2.44 20150814 191100 9.85 2.46 20150814 191100 9.94 2.48 20150814 191100 9.98 2.64 20150814 191100 9.99 2.64 20150814 191200 7.39 1.64 20150814 191200 7.43 1.65 20150814 191200 7.46 1.66 20150814 191200 7.50 1.67 20150814 191200 7.54 1.68 20150814 191200 7.58 1.69 20150814 191200 7.62 1.70 20150814 191200 7.67 1.71 20150814 191200 7.72 1.72 20150814 191200 7.76 1.73 20150814 191200 7.80 1.74 20150814 191200 7.86 1.76 20150814 191200 7.90 1.77 20150814 191200 7.94 1.78 20150814 191200 8.02 1.79 20150814 191200 8.10 1.80 20150814 191200 8.18 1.81 20150814 191200 8.25 1.82 20150814 191200 8.33 1.83 20150814 191200 8.41 1.84 20150814 191200 8.48 1.85 20150814 191200 8.56 1.86 20150814 191200 8.65 1.87 20150814 191200 8.70 1.87 20150814 191200 8.71 2.08 20150814 191200 8.72 2.07 20150814 191200 8.73 2.06 20150814 191200 8.75 1.88 20150814 191200 8.75 2.06 20150814 191200 8.76 2.05 20150814 191200 8.77 2.04 20150814 191200 8.80 1.89 20150814 191200 8.80 2.04 20150814 191200 8.82 2.03 20150814 191200 8.84 2.03 20150814 191200 8.86 1.89 20150814 191200 8.87 2.02 20150814 191200 8.89 2.02 20150814 191200 8.91 1.90 20150814 191200 8.91 2.01 20150814 191200 8.93 2.01 20150814 191200 8.95 2.01 20150814 191200 8.97 1.91 20150814 191200 8.97 2.00 20150814 191200 8.99 2.00 20150814 191200 9.00 1.99 20150814 191200 9.02 1.99 20150814 191200 9.03 1.91 20150814 191200 9.04 1.98 20150814 191200 9.05 1.98 20150814 191200 9.07 1.97 20150814 191200 9.09 1.92 20150814 191200 9.09 1.97 20150814 191200 9.11 1.94 20150814 191200 9.11 1.95 20150814 191200 9.11 1.96 20150814 191200 9.11 1.97 20150814 191200 9.12 1.93 20150814 191200 9.12 1.94 20150814 191200 9.13 1.93 20150814 191300 5.73 1.21 20150814 191300 5.80 1.22 20150814 191300 5.87 1.22 20150814 191300 5.92 1.23 20150814 191300 5.99 1.24 20150814 191300 6.06 1.24 20150814 191300 6.11 1.25 20150814 191300 6.18 1.25 20150814 191300 6.21 1.26 20150814 191300 6.23 1.27 20150814 191300 6.25 1.28 20150814 191300 6.27 1.28 20150814 191300 6.30 1.29 20150814 191300 6.31 1.30 20150814 191300 6.34 1.30 20150814 191300 6.36 1.31 20150814 191300 6.38 1.32 20150814 191300 6.43 1.33 20150814 191300 6.48 1.34 20150814 191300 6.53 1.34 20150814 191300 6.57 1.35 20150814 191300 6.62 1.36 20150814 191300 6.68 1.37 20150814 191300 6.73 1.38 20150814 191300 6.77 1.39 20150814 191300 6.83 1.39 20150814 191300 6.88 1.40 20150814 191300 6.93 1.41 20150814 191300 6.97 1.42 20150814 191300 7.02 1.43 20150814 191300 7.07 1.44 20150814 191300 7.11 1.45 20150814 191300 7.15 1.54 20150814 191300 7.16 1.46 20150814 191300 7.16 1.52 20150814 191300 7.16 1.54 20150814 191300 7.17 1.51 20150814 191300 7.17 1.55 20150814 191300 7.18 1.49 20150814 191300 7.18 1.56 20150814 191300 7.19 1.48 20150814 191300 7.19 1.56 20150814 191300 7.19 1.57 20150814 191300 7.20 1.58 20150814 191300 7.21 1.46 20150814 191300 7.21 1.47 20150814 191300 7.21 1.59 20150814 191300 7.22 1.44 20150814 191300 7.22 1.60 20150814 191300 7.23 1.43 20150814 191300 7.24 1.43 20150814 191300 7.24 1.44 20150814 191300 7.24 1.45 20150814 191300 7.24 1.46 20150814 191300 7.24 1.47 20150814 191300 7.25 1.41 20150814 191300 7.25 1.42 20150814 191300 7.26 1.40 20150814 191300 7.27 1.61 20150814 191300 7.31 1.62 20150814 191300 7.34 1.63 20150814 191400 1.17 0.98 20150814 191400 1.27 0.98 20150814 191400 1.38 0.98 20150814 191400 1.48 0.98 20150814 191400 1.57 0.99 20150814 191400 1.65 0.99 20150814 191400 1.75 0.99 20150814 191400 1.85 0.99 20150814 191400 1.93 0.99 20150814 191400 2.03 0.99 20150814 191400 2.12 0.99 20150814 191400 2.20 0.99 20150814 191400 2.26 1.00 20150814 191400 2.33 1.00 20150814 191400 2.41 1.00 20150814 191400 2.47 1.00 20150814 191400 2.55 1.00 20150814 191400 2.63 1.00 20150814 191400 2.69 1.01 20150814 191400 2.76 1.01 20150814 191400 2.80 1.01 20150814 191400 2.84 1.01 20150814 191400 2.88 1.01 20150814 191400 2.92 1.02 20150814 191400 2.96 1.02 20150814 191400 3.00 1.02 20150814 191400 3.04 1.02 20150814 191400 3.09 1.03 20150814 191400 3.14 1.03 20150814 191400 3.19 1.03 20150814 191400 3.25 1.04 20150814 191400 3.31 1.04 20150814 191400 3.36 1.04 20150814 191400 3.41 1.05 20150814 191400 3.47 1.05 20150814 191400 3.53 1.05 20150814 191400 3.58 1.06 20150814 191400 3.65 1.06 20150814 191400 3.73 1.06 20150814 191400 3.80 1.07 20150814 191400 3.88 1.07 20150814 191400 3.95 1.08 20150814 191400 4.03 1.08 20150814 191400 4.10 1.08 20150814 191400 4.18 1.09 20150814 191400 4.25 1.09 20150814 191400 4.33 1.09 20150814 191400 4.41 1.10 20150814 191400 4.50 1.11 20150814 191400 4.58 1.11 20150814 191400 4.65 1.12 20150814 191400 4.74 1.12 20150814 191400 4.83 1.13 20150814 191400 4.90 1.13 20150814 191400 4.98 1.14 20150814 191400 5.07 1.15 20150814 191400 5.15 1.16 20150814 191400 5.21 1.16 20150814 191400 5.30 1.17 20150814 191400 5.38 1.18 20150814 191400 5.44 1.18 20150814 191400 5.52 1.19 20150814 191400 5.60 1.20 20150814 191400 5.67 1.20 20150814 191500 0.13 0.98 20150814 191500 0.16 0.98 20150814 191500 0.18 0.98 20150814 191500 0.21 0.98 20150814 191500 0.25 0.98 20150814 191500 0.27 0.99 20150814 191500 0.34 0.98 20150814 191500 0.35 0.99 20150814 191500 0.38 1.08 20150814 191500 0.40 1.08 20150814 191500 0.41 1.08 20150814 191500 0.42 0.99 20150814 191500 0.43 1.07 20150814 191500 0.43 1.08 20150814 191500 0.43 1.09 20150814 191500 0.44 0.98 20150814 191500 0.45 0.99 20150814 191500 0.46 1.09 20150814 191500 0.48 1.00 20150814 191500 0.48 1.07 20150814 191500 0.49 1.06 20150814 191500 0.49 1.09 20150814 191500 0.50 1.00 20150814 191500 0.50 1.06 20150814 191500 0.50 1.09 20150814 191500 0.53 1.00 20150814 191500 0.53 1.06 20150814 191500 0.53 1.09 20150814 191500 0.54 1.05 20150814 191500 0.56 0.98 20150814 191500 0.57 1.01 20150814 191500 0.57 1.04 20150814 191500 0.57 1.05 20150814 191500 0.60 1.01 20150814 191500 0.61 1.04 20150814 191500 0.62 1.04 20150814 191500 0.63 1.03 20150814 191500 0.65 1.02 20150814 191500 0.66 1.03 20150814 191500 0.68 0.98 20150814 191500 0.68 1.02 20150814 191500 0.68 1.10 20150814 191500 0.69 1.03 20150814 191500 0.72 1.02 20150814 191500 0.81 0.98 20150814 191500 0.91 0.98 20150814 191500 0.91 1.11 20150814 191500 1.04 0.98 20150814 191500 1.11 1.12 20150814 191500 1.32 1.12 20150814 191500 1.56 1.13 20150814 191500 1.79 1.14 20150814 191500 1.98 1.14 20150814 191500 2.20 1.15 20150814 191500 2.42 1.16 20150814 191500 2.65 1.16 20150814 191500 2.92 1.18 20150814 191500 3.19 1.19 20150814 191600 3.41 1.20 20150814 191600 3.67 1.21 20150814 191600 3.93 1.22 20150814 191600 4.18 1.23 20150814 191600 4.39 1.24 20150814 191600 4.63 1.25 20150814 191600 4.80 1.27 20150814 191600 4.96 1.28 20150814 191600 5.13 1.29 20150814 191600 5.30 1.31 20150814 191600 5.44 1.32 20150814 191600 5.62 1.33 20150814 191600 5.79 1.35 20150814 191600 5.96 1.36 20150814 191600 6.10 1.38 20150814 191600 6.21 1.39 20150814 191600 6.32 1.41 20150814 191600 6.43 1.42 20150814 191600 6.54 1.44 20150814 191600 6.66 1.46 20150814 191600 6.77 1.47 20150814 191600 6.90 1.49 20150814 191600 7.02 1.50 20150814 191600 7.12 1.52 20150814 191600 7.19 1.54 20150814 191600 7.27 1.56 20150814 191600 7.36 1.57 20150814 191600 7.43 1.59 20150814 191600 7.52 1.61 20150814 191600 7.62 1.62 20150814 191600 7.70 1.64 20150814 191600 7.79 1.66 20150814 191600 7.86 1.68 20150814 191600 7.92 1.69 20150814 191600 7.97 1.71 20150814 191600 8.04 1.73 20150814 191600 8.10 1.75 20150814 191600 8.15 1.76 20150814 191600 8.22 1.78 20150814 191600 8.29 1.80 20150814 191600 8.34 1.81 20150814 191600 8.40 1.83 20150814 191600 8.46 1.85 20150814 191600 8.52 1.87 20150814 191600 8.56 1.88 20150814 191600 8.62 1.90 20150814 191600 8.68 1.92 20150814 191600 8.73 1.93 20150814 191600 8.79 1.95 20150814 191600 8.86 1.97 20150814 191600 8.92 1.98 20150814 191600 8.99 1.99 20150814 191600 9.06 2.01 20150814 191600 9.14 2.03 20150814 191600 9.19 2.04 20150814 191600 9.27 2.06 20150814 191600 9.35 2.07 20150814 191600 9.41 2.08 20150814 191600 9.48 2.10 20150814 191600 9.57 2.12 20150814 191600 9.63 2.13 20150814 191600 9.70 2.15 20150814 191600 9.78 2.16 20150814 191600 9.85 2.18 20150814 191700 10.00 2.21 20150814 191700 10.08 2.23 20150814 191700 10.13 2.24 20150814 191700 10.18 2.25 20150814 191700 10.23 2.26 20150814 191700 10.28 2.27 20150814 191700 10.33 2.29 20150814 191700 10.38 2.30 20150814 191700 10.42 2.31 20150814 191700 10.47 2.32 20150814 191700 10.52 2.33 20150814 191700 10.61 2.35 20150814 191700 10.69 2.36 20150814 191700 10.78 2.37 20150814 191700 10.87 2.38 20150814 191700 10.95 2.40 20150814 191700 11.04 2.41 20150814 191700 11.13 2.42 20150814 191700 11.21 2.43 20150814 191700 11.29 2.45 20150814 191700 11.34 2.46 20150814 191700 11.37 2.47 20150814 191700 11.41 2.48 20150814 191700 11.46 2.49 20150814 191700 11.51 2.50 20150814 191700 11.54 2.51 20150814 191700 11.59 2.52 20150814 191700 11.64 2.53 20150814 191700 11.67 2.54 20150814 191700 11.70 2.55 20150814 191700 11.74 2.56 20150814 191700 11.77 2.57 20150814 191700 11.78 2.80 20150814 191700 11.80 2.58 20150814 191700 11.82 2.79 20150814 191700 11.83 2.59 20150814 191700 11.85 2.79 20150814 191700 11.87 2.60 20150814 191700 11.91 2.61 20150814 191700 11.91 2.79 20150814 191700 11.95 2.62 20150814 191700 11.95 2.78 20150814 191700 11.96 2.63 20150814 191700 11.97 2.64 20150814 191700 11.97 2.66 20150814 191700 11.98 2.65 20150814 191700 11.98 2.67 20150814 191700 11.98 2.69 20150814 191700 11.98 2.78 20150814 191700 11.99 2.68 20150814 191700 11.99 2.70 20150814 191700 12.00 2.71 20150814 191700 12.01 2.71 20150814 191700 12.01 2.72 20150814 191700 12.03 2.73 20150814 191700 12.03 2.78 20150814 191700 12.04 2.74 20150814 191700 12.05 2.74 20150814 191700 12.05 2.75 20150814 191700 12.06 2.76 20150814 191700 12.07 2.76 20150814 191700 12.08 2.77 20150814 191700 9.93 2.19 20150814 191800 10.09 2.94 20150814 191800 10.16 2.94 20150814 191800 10.21 2.93 20150814 191800 10.27 2.93 20150814 191800 10.32 2.93 20150814 191800 10.38 2.93 20150814 191800 10.44 2.92 20150814 191800 10.49 2.92 20150814 191800 10.55 2.92 20150814 191800 10.61 2.91 20150814 191800 10.67 2.91 20150814 191800 10.72 2.91 20150814 191800 10.74 2.90 20150814 191800 10.79 2.90 20150814 191800 10.82 2.90 20150814 191800 10.84 2.89 20150814 191800 10.87 2.89 20150814 191800 10.92 2.89 20150814 191800 10.94 2.88 20150814 191800 10.98 2.88 20150814 191800 11.01 2.87 20150814 191800 11.04 2.87 20150814 191800 11.10 2.87 20150814 191800 11.14 2.87 20150814 191800 11.17 2.86 20150814 191800 11.20 2.86 20150814 191800 11.26 2.86 20150814 191800 11.30 2.85 20150814 191800 11.32 2.85 20150814 191800 11.36 2.84 20150814 191800 11.42 2.84 20150814 191800 11.45 2.84 20150814 191800 11.49 2.83 20150814 191800 11.53 2.83 20150814 191800 11.58 2.82 20150814 191800 11.62 2.82 20150814 191800 11.66 2.81 20150814 191800 11.69 2.81 20150814 191800 11.75 2.80 20150814 191800 8.71 2.99 20150814 191800 8.73 2.99 20150814 191800 8.78 2.98 20150814 191800 8.83 2.98 20150814 191800 8.87 2.98 20150814 191800 8.91 2.98 20150814 191800 8.96 2.98 20150814 191800 9.02 2.97 20150814 191800 9.06 2.97 20150814 191800 9.10 2.97 20150814 191800 9.15 2.97 20150814 191800 9.21 2.97 20150814 191800 9.26 2.96 20150814 191800 9.32 2.96 20150814 191800 9.36 2.96 20150814 191800 9.41 2.96 20150814 191800 9.48 2.96 20150814 191800 9.54 2.95 20150814 191800 9.58 2.95 20150814 191800 9.64 2.95 20150814 191800 9.71 2.95 20150814 191800 9.79 2.95 20150814 191800 9.86 2.94 20150814 191800 9.93 2.94 20150814 191800 9.99 2.94 20150814 191900 6.69 3.52 20150814 191900 6.75 3.51 20150814 191900 6.82 3.49 20150814 191900 6.88 3.48 20150814 191900 6.98 3.47 20150814 191900 7.10 3.46 20150814 191900 7.19 3.45 20150814 191900 7.30 3.44 20150814 191900 7.41 3.43 20150814 191900 7.49 3.42 20150814 191900 7.60 3.41 20150814 191900 7.70 3.40 20150814 191900 7.80 3.39 20150814 191900 7.86 3.38 20150814 191900 7.93 3.37 20150814 191900 8.00 3.36 20150814 191900 8.06 3.35 20150814 191900 8.13 3.33 20150814 191900 8.22 3.32 20150814 191900 8.29 3.31 20150814 191900 8.34 3.20 20150814 191900 8.34 3.21 20150814 191900 8.35 3.19 20150814 191900 8.35 3.22 20150814 191900 8.35 3.23 20150814 191900 8.36 3.24 20150814 191900 8.37 3.18 20150814 191900 8.38 3.18 20150814 191900 8.38 3.25 20150814 191900 8.38 3.30 20150814 191900 8.39 3.26 20150814 191900 8.40 3.17 20150814 191900 8.40 3.27 20150814 191900 8.41 3.28 20150814 191900 8.42 3.16 20150814 191900 8.43 3.29 20150814 191900 8.44 3.15 20150814 191900 8.46 3.14 20150814 191900 8.48 3.14 20150814 191900 8.49 3.13 20150814 191900 8.51 3.12 20150814 191900 8.52 3.11 20150814 191900 8.53 3.11 20150814 191900 8.55 3.10 20150814 191900 8.56 3.09 20150814 191900 8.58 3.09 20150814 191900 8.60 3.08 20150814 191900 8.62 3.06 20150814 191900 8.62 3.07 20150814 191900 8.63 3.05 20150814 191900 8.64 3.03 20150814 191900 8.64 3.04 20150814 191900 8.64 3.05 20150814 191900 8.65 3.03 20150814 191900 8.66 3.02 20150814 191900 8.67 3.02 20150814 191900 8.68 3.01 20150814 191900 8.69 3.01 20150814 191900 8.71 3.00 20150814 191900 8.72 3.00 20150814 191900 8.73 2.99 20150814 192000 6.37 3.59 20150814 192000 6.37 3.61 20150814 192000 6.44 3.58 20150814 192000 6.48 3.63 20150814 192000 6.49 3.56 20150814 192000 6.56 3.55 20150814 192000 6.62 3.66 20150814 192000 6.63 3.53 20150814 192000 6.75 3.68 20150814 192000 6.86 3.70 20150814 192000 6.99 3.73 20150814 192000 7.12 3.75 20150814 192000 7.22 3.77 20150814 192000 7.35 3.80 20150814 192000 7.52 3.83 20150814 192000 7.69 3.85 20150814 192000 7.91 3.89 20150814 192000 8.12 3.92 20150814 192000 8.31 3.95 20150814 192000 8.53 3.99 20150814 192000 8.77 4.02 20150814 192000 9.00 4.06 20150814 192000 9.20 4.09 20150814 193900 9.40 4.60 20150814 193900 9.44 4.62 20150814 193900 9.48 4.64 20150814 193900 9.51 4.66 20150814 193900 9.54 4.68 20150814 193900 9.55 4.69 20150814 193900 9.55 4.70 20150814 193900 9.56 4.72 20150814 193900 9.58 4.73 20150814 193900 9.59 4.74 20150814 193900 9.60 4.76 20150814 193900 9.61 4.77 20150814 193900 9.62 4.78 20150814 193900 9.65 4.80 20150814 193900 9.69 4.80 20150814 193900 9.73 4.81 20150814 193900 9.76 4.82 20150814 193900 9.80 4.83 20150814 193900 9.84 4.84 20150814 193900 9.85 4.93 20150814 193900 9.86 4.92 20150814 193900 9.88 4.85 20150814 193900 9.88 4.92 20150814 193900 9.89 4.92 20150814 193900 9.90 4.91 20150814 193900 9.91 4.86 20150814 193900 9.91 4.90 20150814 193900 9.91 4.91 20150814 193900 9.92 4.90 20150814 193900 9.93 4.89 20150814 193900 9.94 4.87 20150814 193900 9.94 4.89 20150814 193900 9.95 4.88 20150814 194000 10.00 5.10 20150814 194000 10.00 5.15 20150814 194000 10.02 5.10 20150814 194000 10.04 5.11 20150814 194000 10.07 5.12 20150814 194000 10.07 5.15 20150814 194000 10.09 5.12 20150814 194000 10.12 5.13 20150814 194000 10.13 5.14 20150814 194000 10.15 5.14 20150814 194000 9.11 5.18 20150814 194000 9.25 5.18 20150814 194000 9.39 5.19 20150814 194000 9.51 5.19 20150814 194000 9.61 4.98 20150814 194000 9.61 4.99 20150814 194000 9.62 4.99 20150814 194000 9.62 5.00 20150814 194000 9.63 4.98 20150814 194000 9.63 5.01 20150814 194000 9.63 5.02 20150814 194000 9.64 5.02 20150814 194000 9.65 5.03 20150814 194000 9.65 5.20 20150814 194000 9.66 4.97 20150814 194000 9.68 5.17 20150814 194000 9.69 4.97 20150814 194000 9.69 5.04 20150814 194000 9.70 5.17 20150814 194000 9.71 4.96 20150814 194000 9.71 5.18 20150814 194000 9.72 5.18 20150814 194000 9.73 5.04 20150814 194000 9.73 5.16 20150814 194000 9.73 5.19 20150814 194000 9.74 4.96 20150814 194000 9.74 5.19 20150814 194000 9.75 5.19 20150814 194000 9.76 4.96 20150814 194000 9.76 5.20 20150814 194000 9.77 5.05 20150814 194000 9.77 5.20 20150814 194000 9.79 4.95 20150814 194000 9.79 5.16 20150814 194000 9.80 5.05 20150814 194000 9.81 4.95 20150814 194000 9.83 4.94 20150814 194000 9.84 4.94 20150814 194000 9.84 5.06 20150814 194000 9.84 5.16 20150814 194000 9.85 4.93 20150814 194000 9.85 4.94 20150814 194000 9.87 5.07 20150814 194000 9.89 5.15 20150814 194000 9.91 5.07 20150814 194000 9.94 5.08 20150814 194000 9.95 5.15 20150814 194000 9.96 5.08 20150814 194000 9.98 5.09 20150814 194100 1.09 5.40 20150814 194100 11.51 6.08 20150814 194100 1.24 5.44 20150814 194100 1.28 5.36 20150814 194100 13.40 6.16 20150814 194100 14.83 6.49 20150814 194100 14.84 6.45 20150814 194100 14.85 6.41 20150814 194100 14.87 6.37 20150814 194100 14.89 6.34 20150814 194100 14.92 6.30 20150814 194100 14.95 6.27 20150814 194100 14.97 6.23 20150814 194100 1.57 5.47 20150814 194100 1.62 5.32 20150814 194100 2.10 5.51 20150814 194100 2.11 5.28 20150814 194100 2.46 5.62 20150814 194100 2.64 5.24 20150814 194100 2.69 5.55 20150814 194100 3.09 5.22 20150814 194100 3.35 5.70 20150814 194100 3.53 5.21 20150814 194100 3.99 5.20 20150814 194100 4.39 5.19 20150814 194100 4.87 5.19 20150814 194100 4.87 5.78 20150814 194100 5.36 5.18 20150814 194100 5.77 5.17 20150814 194100 6.27 5.16 20150814 194100 6.30 5.85 20150814 194100 6.78 5.16 20150814 194100 7.07 5.15 20150814 194100 7.18 5.15 20150814 194100 7.29 5.15 20150814 194100 7.38 5.15 20150814 194100 7.50 5.15 20150814 194100 7.62 5.15 20150814 194100 7.72 5.15 20150814 194100 7.84 5.15 20150814 194100 7.85 5.14 20150814 194100 7.87 5.14 20150814 194100 7.88 5.14 20150814 194100 7.90 5.14 20150814 194100 7.91 5.14 20150814 194100 7.93 5.15 20150814 194100 7.95 5.15 20150814 194100 7.97 5.15 20150814 194100 8.00 5.14 20150814 194100 8.00 5.15 20150814 194100 8.09 5.14 20150814 194100 8.11 5.93 20150814 194100 8.17 5.14 20150814 194100 8.26 5.15 20150814 194100 8.35 5.15 20150814 194100 8.42 5.15 20150814 194100 8.51 5.15 20150814 194100 8.60 5.16 20150814 194100 8.72 5.16 20150814 194100 8.85 5.17 20150814 194100 8.99 5.17 20150814 194100 9.95 6.01 20150814 194200 14.77 5.82 20150814 194200 14.81 6.53 20150814 194200 14.86 5.85 20150814 194200 14.86 6.57 20150814 194200 14.93 5.88 20150814 194200 14.99 6.61 20150814 194200 15.01 5.92 20150814 194200 15.09 5.95 20150814 194200 15.16 5.98 20150814 194200 15.16 6.66 20150814 194200 15.25 6.02 20150814 194200 15.32 6.71 20150814 194200 15.34 6.06 20150814 194200 15.42 6.09 20150814 194200 15.46 6.76 20150814 194200 15.51 6.13 20150814 194200 15.54 6.16 20150814 194200 15.55 6.19 20150814 194200 15.56 6.22 20150814 194200 15.57 6.25 20150814 194200 15.58 6.28 20150814 194200 15.59 6.31 20150814 194200 15.60 6.34 20150814 194200 15.60 6.36 20150814 194200 15.60 6.39 20150814 194200 15.62 6.81 20150814 194200 15.68 6.42 20150814 194200 15.75 6.45 20150814 194200 15.79 6.86 20150814 194200 15.84 6.48 20150814 194200 15.93 6.52 20150814 194200 15.93 6.90 20150814 194200 16.00 6.54 20150814 194200 16.09 6.57 20150814 194200 16.10 6.95 20150814 194200 16.18 6.61 20150814 194200 16.25 6.63 20150814 194200 16.28 6.99 20150814 194200 16.34 6.66 20150814 194200 16.42 7.00 20150814 194200 16.45 6.70 20150814 194200 16.54 6.72 20150814 194200 16.59 7.02 20150814 194200 16.65 6.75 20150814 194200 16.76 6.79 20150814 194200 16.76 7.04 20150814 194200 16.86 6.81 20150814 194200 16.90 7.06 20150814 194200 16.97 6.85 20150814 194200 17.07 7.08 20150814 194200 17.09 6.88 20150814 194200 17.19 6.91 20150814 194200 17.24 7.10 20150814 194200 17.30 6.94 20150814 194200 17.34 6.96 20150814 194200 17.37 6.99 20150814 194200 17.37 7.12 20150814 194200 17.41 7.01 20150814 194200 17.45 7.04 20150814 194200 17.48 7.06 20150814 194200 17.51 7.08 20150814 194200 17.54 7.11 20150814 194200 17.54 7.14 20150814 194200 17.57 7.13 20150814 194300 10.09 4.80 20150814 194300 10.19 4.81 20150814 194300 10.30 4.83 20150814 194300 10.42 4.85 20150814 194300 10.52 4.87 20150814 194300 10.65 4.89 20150814 194300 10.78 4.91 20150814 194300 10.88 4.92 20150814 194300 11.00 4.94 20150814 194300 11.12 4.96 20150814 194300 11.23 4.98 20150814 194300 11.35 5.00 20150814 194300 11.46 5.02 20150814 194300 11.55 5.04 20150814 194300 11.67 5.06 20150814 194300 11.79 5.08 20150814 194300 11.89 5.09 20150814 194300 12.00 5.11 20150814 194300 12.12 5.14 20150814 194300 12.21 5.15 20150814 194300 12.32 5.17 20150814 194300 12.44 5.20 20150814 194300 12.53 5.22 20150814 194300 12.64 5.24 20150814 194300 12.75 5.26 20150814 194300 12.84 5.28 20150814 194300 12.95 5.30 20150814 194300 13.06 5.32 20150814 194300 13.15 5.34 20150814 194300 13.25 5.37 20150814 194300 13.34 5.39 20150814 194300 13.43 5.41 20150814 194300 13.52 5.44 20150814 194300 13.63 5.47 20150814 194300 13.73 5.49 20150814 194300 13.81 5.51 20150814 194300 13.92 5.54 20150814 194300 14.02 5.57 20150814 194300 14.10 5.60 20150814 194300 14.21 5.63 20150814 194300 14.31 5.66 20150814 194300 14.39 5.69 20150814 194300 14.49 5.72 20150814 194300 14.59 5.75 20150814 194300 14.67 5.78 20150814 194300 8.19 4.52 20150814 194300 8.31 4.53 20150814 194300 8.43 4.55 20150814 194300 8.52 4.56 20150814 194300 8.62 4.57 20150814 194300 8.73 4.59 20150814 194300 8.81 4.60 20150814 194300 8.93 4.61 20150814 194300 9.03 4.63 20150814 194300 9.11 4.64 20150814 194300 9.22 4.65 20150814 194300 9.33 4.67 20150814 194300 9.43 4.69 20150814 194300 9.54 4.71 20150814 194300 9.65 4.72 20150814 194300 9.77 4.74 20150814 194300 9.86 4.76 20150814 194300 9.98 4.78 20150814 194400 2.05 3.87 20150814 194400 2.07 3.88 20150814 194400 2.09 3.89 20150814 194400 2.11 3.90 20150814 194400 2.13 3.91 20150814 194400 2.18 3.93 20150814 194400 2.23 3.94 20150814 194400 2.28 3.95 20150814 194400 2.34 3.96 20150814 194400 2.41 3.97 20150814 194400 2.47 3.98 20150814 194400 2.53 3.99 20150814 194400 2.60 4.01 20150814 194400 2.69 4.02 20150814 194400 2.74 4.03 20150814 194400 2.82 4.04 20150814 194400 2.90 4.05 20150814 194400 2.98 4.06 20150814 194400 3.06 4.07 20150814 194400 3.16 4.08 20150814 194400 3.23 4.09 20150814 194400 3.33 4.11 20150814 194400 3.44 4.12 20150814 194400 3.51 4.13 20150814 194400 3.60 4.13 20150814 194400 3.70 4.14 20150814 194400 3.78 4.15 20150814 194400 3.88 4.16 20150814 194400 3.98 4.17 20150814 194400 4.07 4.18 20150814 194400 4.18 4.19 20150814 194400 4.29 4.20 20150814 194400 4.41 4.21 20150814 194400 4.50 4.22 20150814 194400 4.63 4.23 20150814 194400 4.76 4.24 20150814 194400 4.86 4.25 20150814 194400 4.99 4.26 20150814 194400 5.12 4.27 20150814 194400 5.23 4.28 20150814 194400 5.36 4.29 20150814 194400 5.49 4.30 20150814 194400 5.60 4.30 20150814 194400 5.73 4.32 20150814 194400 5.87 4.33 20150814 194400 5.98 4.33 20150814 194400 6.11 4.34 20150814 194400 6.24 4.35 20150814 194400 6.36 4.36 20150814 194400 6.49 4.37 20150814 194400 6.61 4.38 20150814 194400 6.71 4.39 20150814 194400 6.84 4.40 20150814 194400 6.97 4.41 20150814 194400 7.09 4.42 20150814 194400 7.19 4.42 20150814 194400 7.32 4.43 20150814 194400 7.45 4.44 20150814 194400 7.54 4.45 20150814 194400 7.66 4.47 20150814 194400 7.77 4.48 20150814 194400 7.87 4.49 20150814 194400 7.99 4.50 20150814 194400 8.11 4.51 20150814 194500 0.80 3.49 20150814 194500 0.82 3.48 20150814 194500 0.84 3.51 20150814 194500 0.90 3.47 20150814 194500 0.92 3.52 20150814 194500 1.01 3.53 20150814 194500 1.04 3.45 20150814 194500 1.11 3.55 20150814 194500 1.20 3.44 20150814 194500 1.21 3.55 20150814 194500 1.34 3.42 20150814 194500 1.35 3.57 20150814 194500 1.49 3.58 20150814 194500 1.53 3.41 20150814 194500 1.61 3.59 20150814 194500 1.68 3.37 20150814 194500 1.75 3.30 20150814 194500 1.76 3.60 20150814 194500 1.83 3.24 20150814 194500 1.91 3.61 20150814 194500 1.97 3.17 20150814 194500 2.05 3.62 20150814 194500 2.06 3.84 20150814 194500 2.06 3.85 20150814 194500 2.06 3.86 20150814 194500 2.07 3.83 20150814 194500 2.09 3.63 20150814 194500 2.10 3.81 20150814 194500 2.13 3.11 20150814 194500 2.13 3.80 20150814 194500 2.14 3.64 20150814 194500 2.17 3.79 20150814 194500 2.19 3.65 20150814 194500 2.21 3.78 20150814 194500 2.24 3.66 20150814 194500 2.26 3.77 20150814 194500 2.29 3.05 20150814 194500 2.29 3.68 20150814 194500 2.31 3.75 20150814 194500 2.34 3.69 20150814 194500 2.36 3.74 20150814 194500 2.39 3.70 20150814 194500 2.41 3.73 20150814 194500 2.45 3.71 20150814 194500 2.46 3.72 20150814 194500 2.48 2.98 20150814 194500 2.69 2.92 20150814 194500 2.86 2.87 20150814 195100 10.00 0.66 20150814 195100 10.19 0.74 20150814 195100 10.36 0.81 20150814 195100 10.50 0.87 20150814 195100 10.66 0.95 20150814 195100 10.76 1.09 20150814 195100 10.80 1.07 20150814 195100 10.83 1.02 20150814 195100 10.84 1.06 20150814 195100 9.86 0.59 20150814 195200 10.03 1.14 20150814 195200 10.14 1.15 20150814 195200 10.27 1.16 20150814 195200 10.40 1.17 20150814 195200 10.52 1.17 20150814 195200 10.56 1.16 20150814 195200 10.59 1.14 20150814 195200 10.64 1.13 20150814 195200 10.68 1.11 20150814 195200 10.71 1.10 20150814 195200 7.84 0.88 20150814 195200 7.85 0.88 20150814 195200 7.85 0.89 20150814 195200 7.86 0.89 20150814 195200 7.86 0.90 20150814 195200 7.87 0.90 20150814 195200 7.87 0.91 20150814 195200 7.88 0.89 20150814 195200 7.88 0.91 20150814 195200 7.89 0.89 20150814 195200 7.89 0.91 20150814 195200 7.90 0.92 20150814 195200 7.93 0.90 20150814 195200 7.93 0.93 20150814 195200 7.96 0.91 20150814 195200 7.96 0.94 20150814 195200 7.99 0.91 20150814 195200 8.00 0.95 20150814 195200 8.01 0.92 20150814 195200 8.04 0.92 20150814 195200 8.04 0.95 20150814 195200 8.08 0.93 20150814 195200 8.08 0.96 20150814 195200 8.12 0.97 20150814 195200 8.16 0.94 20150814 195200 8.16 0.98 20150814 195200 8.19 0.99 20150814 195200 8.23 1.00 20150814 195200 8.28 1.00 20150814 195200 8.32 1.01 20150814 195200 8.33 0.96 20150814 195200 8.37 1.02 20150814 195200 8.41 1.02 20150814 195200 8.45 1.03 20150814 195200 8.49 0.98 20150814 195200 8.50 1.04 20150814 195200 8.53 1.04 20150814 195200 8.56 1.04 20150814 195200 8.57 1.04 20150814 195200 8.57 1.05 20150814 195200 8.58 1.05 20150814 195200 8.59 1.05 20150814 195200 8.65 1.00 20150814 195200 8.80 1.02 20150814 195200 8.96 1.04 20150814 195200 9.15 1.06 20150814 195200 9.29 1.08 20150814 195200 9.46 1.10 20150814 195200 9.59 1.11 20150814 195200 9.70 1.12 20150814 195200 9.80 1.12 20150814 195200 9.91 1.13 20150814 195300 10.01 1.09 20150814 195300 10.02 1.59 20150814 195300 10.08 1.59 20150814 195300 10.09 1.18 20150814 195300 10.13 1.55 20150814 195300 10.13 1.58 20150814 195300 10.14 1.52 20150814 195300 10.15 1.48 20150814 195300 10.16 1.27 20150814 195300 10.16 1.42 20150814 195300 10.16 1.45 20150814 195300 10.17 1.38 20150814 195300 10.18 1.32 20150814 195300 10.18 1.35 20150814 195300 7.70 1.03 20150814 195300 7.71 1.06 20150814 195300 7.72 1.08 20150814 195300 7.74 1.10 20150814 195300 7.74 1.12 20150814 195300 7.76 1.18 20150814 195300 7.77 1.14 20150814 195300 7.77 1.16 20150814 195300 7.79 1.03 20150814 195300 7.79 1.20 20150814 195300 7.82 1.23 20150814 195300 7.88 1.03 20150814 195300 7.93 1.25 20150814 195300 7.98 1.03 20150814 195300 8.05 1.29 20150814 195300 8.09 1.04 20150814 195300 8.17 1.32 20150814 195300 8.20 1.04 20150814 195300 8.27 1.04 20150814 195300 8.31 1.35 20150814 195300 8.38 1.04 20150814 195300 8.40 1.37 20150814 195300 8.48 1.04 20150814 195300 8.55 1.04 20150814 195300 8.55 1.41 20150814 195300 8.56 1.04 20150814 195300 8.67 1.44 20150814 195300 8.77 1.47 20150814 195300 8.89 1.49 20150814 195300 8.98 1.51 20150814 195300 9.08 1.52 20150814 195300 9.15 1.54 20150814 195300 9.24 1.55 20150814 195300 9.34 1.57 20150814 195300 9.44 1.59 20150814 195300 9.53 1.60 20150814 195300 9.63 0.66 20150814 195300 9.63 1.62 20150814 195300 9.69 1.62 20150814 195300 9.72 0.76 20150814 195300 9.74 1.61 20150814 195300 9.78 0.83 20150814 195300 9.79 1.61 20150814 195300 9.85 1.60 20150814 195300 9.87 0.92 20150814 195300 9.91 1.60 20150814 195300 9.94 1.01 20150814 195300 9.96 1.59 20150814 195400 7.83 0.39 20150814 195400 7.90 0.39 20150814 195400 8.00 0.39 20150814 195400 8.16 0.39 20150814 195400 8.23 0.39 20150814 195400 8.40 0.40 20150814 195400 8.51 0.39 20150814 195400 8.62 0.39 20150814 195400 8.76 0.40 20150814 195400 9.54 0.57 20150814 195500 1.41 0.44 20150814 195600 1.05 0.53 20150814 195600 1.05 0.54 20150814 195600 1.05 0.55 20150814 195600 1.06 0.52 20150814 195600 1.06 0.53 20150814 195600 1.06 0.55 20150814 195600 1.07 0.51 20150814 195600 1.08 0.48 20150814 195600 1.08 0.50 20150814 195600 1.09 0.50 20150814 195600 1.09 0.56 20150814 195600 1.10 0.49 20150814 195600 1.12 0.46 20150814 195600 1.12 0.56 20150814 195600 1.19 0.46 20150814 195600 1.30 0.45 20150814 195800 1.73 0.87 20150814 195800 1.74 0.85 20150814 195800 1.74 0.86 20150814 195800 1.75 0.85 20150814 195800 1.75 0.88 20150814 195800 1.76 0.85 20150814 195800 1.80 0.88 20150814 195800 1.87 0.89 20150814 195800 1.97 0.90 20150814 195800 2.06 0.90 20150814 195800 2.19 0.91 20150814 195800 2.32 0.92 20150814 195800 2.66 0.93 20150814 195800 3.08 0.94 20150814 195800 3.49 0.95 20150814 195800 3.90 0.96 20150814 195800 4.24 0.97 20150814 195800 4.64 0.98 20150814 195800 5.06 1.00 20150814 195800 5.46 1.01 20150814 195800 5.77 1.02 20150814 195800 5.96 1.03 20150814 195800 6.16 1.05 20150814 195800 6.37 1.07 20150814 195800 6.54 1.08 20150814 195800 6.75 1.10 20150814 195800 6.96 1.12 20150814 195800 7.18 1.13 20150814 195800 7.36 1.15 20150814 195800 7.37 1.16 20150814 195800 7.39 1.16 20150814 195800 7.40 1.16 20150814 195800 7.42 1.15 20150814 195800 7.42 1.16 20150814 195800 7.42 1.17 20150814 195800 7.43 1.16 20150814 195800 7.44 1.17 20150814 195800 7.45 1.15 20150814 195800 7.45 1.16 20150814 195800 7.46 1.15 20150814 195800 7.46 1.17 20150814 195800 7.47 1.16 20150814 195800 7.48 1.16 20150814 195800 7.48 1.17 20150814 195800 7.49 1.16 20150814 195800 7.49 1.17 20150814 195800 7.50 1.16 20150814 195900 0.46 0.77 20150814 195900 0.47 0.77 20150814 195900 0.48 0.77 20150814 195900 0.49 0.77 20150814 195900 0.50 0.77 20150814 195900 0.52 0.77 20150814 195900 0.53 0.77 20150814 195900 0.55 0.77 20150814 195900 0.57 0.77 20150814 195900 0.62 0.77 20150814 195900 0.68 0.77 20150814 195900 0.75 0.77 20150814 195900 0.75 0.78 20150814 195900 0.82 0.77 20150814 195900 0.82 0.78 20150814 195900 0.88 0.77 20150814 195900 0.88 0.78 20150814 195900 0.94 0.78 20150814 195900 0.95 0.77 20150814 195900 1.01 0.79 20150814 195900 1.03 0.77 20150814 195900 1.07 0.79 20150814 195900 1.14 0.79 20150814 195900 1.15 0.77 20150814 195900 1.20 0.77 20150814 195900 1.20 0.79 20150814 195900 1.25 0.78 20150814 195900 1.28 0.80 20150814 195900 1.29 0.78 20150814 195900 1.34 0.78 20150814 195900 1.35 0.80 20150814 195900 1.39 0.78 20150814 195900 1.43 0.80 20150814 195900 1.44 0.79 20150814 195900 1.47 0.79 20150814 195900 1.50 0.80 20150814 195900 1.52 0.79 20150814 195900 1.55 0.80 20150814 195900 1.57 0.81 20150814 195900 1.58 0.81 20150814 195900 1.61 0.81 20150814 195900 1.64 0.81 20150814 195900 1.65 0.82 20150814 195900 1.68 0.83 20150814 195900 1.71 0.81 20150814 195900 1.71 0.83 20150814 195900 1.74 0.83 20150814 195900 1.74 0.84 20150814 195900 1.75 0.82 20150814 195900 1.75 0.83 20150814 195900 1.75 0.84 20150814 195900 1.76 0.82 20150814 195900 1.79 0.85 20150814 195900 1.84 0.85 20150814 195900 1.91 0.85 20150814 195900 2.00 0.84 20150814 195900 2.08 0.84 20150814 195900 2.17 0.84 20150814 195900 2.24 0.84 20150814 200000 2.33 0.83 20150814 200000 2.42 0.83 20150814 200000 2.51 0.83 20150814 200000 2.56 0.83 20150814 200000 2.58 0.84 20150814 200000 2.61 0.84 20150814 200000 2.65 0.85 20150814 200000 2.67 0.85 20150814 200000 2.70 0.86 20150814 200000 2.72 0.87 20150814 200000 2.75 0.87 20150814 200000 2.77 0.88 20150814 200000 2.79 0.88 20150814 200000 2.81 0.88 20150814 200000 2.82 0.88 20150814 200000 2.84 0.88 20150814 200000 2.87 0.88 20150814 200000 2.88 0.87 20150814 200000 2.90 0.87 20150814 200000 2.92 0.87 20150814 200000 2.96 0.87 20150814 200000 3.05 0.87 20150814 200000 3.12 0.88 20150814 200000 3.21 0.88 20150814 200000 3.30 0.88 20150814 200000 3.39 0.88 20150814 200000 3.46 0.88 20150814 200000 3.55 0.88 20150814 200000 3.64 0.88 20150814 200000 3.70 0.89 20150814 200000 3.76 0.89 20150814 200000 3.82 0.89 20150814 200000 3.88 0.90 20150814 200000 3.93 0.90 20150814 200000 3.99 0.91 20150814 200000 4.05 0.91 20150814 200000 4.11 0.91 20150814 200000 4.16 0.92 20150814 200000 4.22 0.92 20150814 200000 4.28 0.93 20150814 200000 4.34 0.93 20150814 200000 4.39 0.93 20150814 200000 4.46 0.94 20150814 200000 4.52 0.94 20150814 200000 4.58 0.94 20150814 200000 4.64 0.95 20150814 200000 4.70 0.95 20150814 200000 4.72 0.95 20150814 200000 4.72 0.96 20150814 200000 4.74 0.95 20150814 200000 4.74 0.96 20150814 200000 4.76 0.95 20150814 200000 4.76 0.96 20150814 200000 4.78 0.96 20150814 200000 4.79 0.95 20150814 200000 4.81 0.96 20150814 200000 4.82 0.96 20150814 200000 4.83 0.96 20150814 200000 4.85 0.96 20150814 200000 4.86 0.96 20150814 200000 4.87 0.96 20150814 200000 4.88 0.96 20150814 200100 2.75 0.86 20150814 200100 2.80 0.87 20150814 200100 2.85 0.87 20150814 200100 2.89 0.86 20150814 200100 2.91 0.86 20150814 200100 2.95 0.86 20150814 200100 2.98 0.85 20150814 200100 3.01 0.85 20150814 200100 3.04 0.85 20150814 200100 3.07 0.85 20150814 200100 3.11 0.84 20150814 200100 3.13 0.84 20150814 200100 3.14 0.84 20150814 200100 3.15 0.84 20150814 200100 3.16 0.85 20150814 200100 3.17 0.85 20150814 200100 3.19 0.85 20150814 200100 3.25 0.85 20150814 200100 3.30 0.85 20150814 200100 3.35 0.85 20150814 200100 3.40 0.85 20150814 200100 3.47 0.86 20150814 200100 3.52 0.86 20150814 200100 3.63 0.86 20150814 200100 3.75 0.87 20150814 200100 3.78 0.87 20150814 200100 3.84 0.87 20150814 200100 3.89 0.87 20150814 200100 3.93 0.88 20150814 200100 3.98 0.88 20150814 200100 4.03 0.88 20150814 200100 4.08 0.89 20150814 200100 4.11 0.89 20150814 200100 4.14 0.90 20150814 200100 4.17 0.91 20150814 200100 4.19 0.92 20150814 200100 4.21 0.92 20150814 200100 4.23 0.93 20150814 200100 4.26 0.94 20150814 200100 4.28 0.94 20150814 200100 4.30 0.95 20150814 200100 4.31 0.95 20150814 200100 4.33 0.95 20150814 200100 4.35 0.95 20150814 200100 4.37 0.95 20150814 200100 4.39 0.95 20150814 200100 4.41 0.95 20150814 200100 4.43 0.95 20150814 200100 4.45 0.94 20150814 200100 4.47 0.94 20150814 200100 4.49 0.95 20150814 200100 4.51 0.95 20150814 200100 4.54 0.95 20150814 200100 4.56 0.95 20150814 200100 4.59 0.96 20150814 200100 4.61 0.96 20150814 200100 4.64 0.96 20150814 200100 4.67 0.96 20150814 200100 4.70 0.97 20150814 200200 0.74 0.77 20150814 200200 0.80 0.78 20150814 200200 0.82 0.77 20150814 200200 0.84 0.78 20150814 200200 0.93 0.77 20150814 200200 1.03 0.77 20150814 200200 1.04 0.78 20150814 200200 1.13 0.77 20150814 200200 1.21 0.78 20150814 200200 1.25 0.77 20150814 200200 1.28 0.78 20150814 200200 1.32 0.78 20150814 200200 1.36 0.79 20150814 200200 1.44 0.79 20150814 200200 1.49 0.77 20150814 200200 1.49 0.79 20150814 200200 1.54 0.79 20150814 200200 1.59 0.79 20150814 200200 1.68 0.80 20150814 200200 1.70 0.80 20150814 200200 1.73 0.80 20150814 200200 1.76 0.80 20150814 200200 1.80 0.80 20150814 200200 1.84 0.80 20150814 200200 1.87 0.77 20150814 200200 1.89 0.81 20150814 200200 1.94 0.81 20150814 200200 1.99 0.81 20150814 200200 2.02 0.77 20150814 200200 2.03 0.81 20150814 200200 2.07 0.81 20150814 200200 2.11 0.81 20150814 200200 2.14 0.78 20150814 200200 2.15 0.82 20150814 200200 2.19 0.82 20150814 200200 2.24 0.82 20150814 200200 2.29 0.82 20150814 200200 2.33 0.83 20150814 200200 2.38 0.83 20150814 200200 2.43 0.83 20150814 200200 2.49 0.84 20150814 200200 2.53 0.84 20150814 200200 2.55 0.78 20150814 200200 2.64 0.85 20150814 200200 2.70 0.78 20150814 200200 2.70 0.86 20150814 200200 2.85 0.78 20150814 200200 2.98 0.78 20150814 200200 3.09 0.78 20150814 200200 3.20 0.78 20150814 200200 3.32 0.78 20150814 200200 3.45 0.79 20150814 200300 3.54 0.79 20150814 200300 3.67 0.79 20150814 200300 3.80 0.79 20150814 200300 3.90 0.79 20150814 200300 3.97 0.79 20150814 200300 4.01 0.79 20150814 200300 4.05 0.79 20150814 200300 4.10 0.80 20150814 200300 4.13 0.80 20150814 200300 4.18 0.80 20150814 200300 4.22 0.80 20150814 200300 4.25 0.80 20150814 200300 4.30 0.80 20150814 200300 4.35 0.80 20150814 200300 4.39 0.80 20150814 200300 4.44 0.81 20150814 200300 4.49 0.81 20150814 200300 4.53 0.81 20150814 200300 4.58 0.81 20150814 200300 4.62 0.82 20150814 200300 4.68 0.82 20150814 200300 4.74 0.82 20150814 200300 4.80 0.83 20150814 200300 4.87 0.83 20150814 200300 4.95 0.84 20150814 200300 5.02 0.84 20150814 200300 5.08 0.85 20150814 200300 5.16 0.85 20150814 200300 5.22 0.86 20150814 200300 5.29 0.86 20150814 200300 5.36 0.87 20150814 200300 5.45 0.87 20150814 200300 5.54 0.88 20150814 200300 5.61 0.89 20150814 200300 5.69 0.90 20150814 200300 5.78 0.91 20150814 200300 5.86 0.92 20150814 200300 5.94 0.92 20150814 200300 6.03 0.93 20150814 200300 6.11 0.94 20150814 200300 6.18 0.95 20150814 200300 6.27 0.96 20150814 200300 6.34 0.97 20150814 200300 6.43 0.98 20150814 200300 6.50 0.99 20150814 200300 6.58 1.00 20150814 200300 6.66 1.01 20150814 200300 6.73 1.02 20150814 200300 6.80 1.03 20150814 200300 6.88 1.04 20150814 200300 6.96 1.05 20150814 200300 7.04 1.06 20150814 200300 7.11 1.07 20150814 200300 7.18 1.08 20150814 200300 7.26 1.09 20150814 200300 7.33 1.09 20150814 200300 7.41 1.10 20150814 200300 7.50 1.12 20150814 200300 7.59 1.13 20150814 200300 7.66 1.14 20150814 200300 7.75 1.15 20150814 200300 7.83 1.16 20150814 200300 7.92 1.17 20150814 200400 3.08 1.06 20150814 200400 3.33 1.08 20150814 200400 3.70 1.11 20150814 200400 4.23 1.14 20150814 200400 4.80 1.16 20150814 200400 5.44 1.19 20150814 200400 6.01 1.21 20150814 200400 6.67 1.24 20150814 200400 7.38 1.27 20150814 200400 7.98 1.29 20150814 200400 7.99 1.18 20150814 200400 8.07 1.20 20150814 200400 8.12 1.21 20150814 200400 8.14 1.21 20150814 200400 8.17 1.22 20150814 200400 8.20 1.23 20150814 200400 8.23 1.23 20150814 200400 8.25 1.24 20150814 200400 8.28 1.25 20150814 200400 8.28 1.31 20150814 200400 8.31 1.25 20150814 200400 8.34 1.26 20150814 200400 8.38 1.27 20150814 200400 8.40 1.32 20150814 200400 8.42 1.29 20150814 200400 8.47 1.30 20150814 200400 8.51 1.31 20150814 200400 8.52 1.34 20150814 200400 8.56 1.33 20150814 200400 8.60 1.34 20150814 200400 8.61 1.35 20150814 200400 8.65 1.36 20150814 200400 8.69 1.37 20150814 200400 8.73 1.36 20150814 200400 8.73 1.38 20150814 200400 8.75 1.39 20150814 200400 8.77 1.40 20150814 200400 8.79 1.40 20150814 200400 8.81 1.41 20150814 200400 8.83 1.42 20150814 200400 8.85 1.38 20150814 200400 8.85 1.42 20150814 200400 8.87 1.43 20150814 200400 8.89 1.44 20150814 200400 8.92 1.44 20150814 200400 8.94 1.44 20150814 200400 8.97 1.39 20150814 200400 8.97 1.44 20150814 200400 9.01 1.44 20150814 200400 9.04 1.44 20150814 200400 9.07 1.40 20150814 200400 9.07 1.44 20150814 200400 9.10 1.44 20150814 200400 9.16 1.44 20150814 200400 9.17 1.42 20150814 200400 9.17 1.43 20150814 200400 9.17 1.44 20150814 200400 9.18 1.42 20150814 200400 9.18 1.43 20150814 200500 2.24 0.92 20150814 200500 2.28 0.91 20150814 200500 2.31 0.94 20150814 200500 2.32 0.81 20150814 200500 2.34 0.81 20150814 200500 2.35 0.91 20150814 200500 2.39 0.82 20150814 200500 2.42 0.90 20150814 200500 2.46 0.97 20150814 200500 2.47 0.83 20150814 200500 2.51 0.89 20150814 200500 2.55 0.83 20150814 200500 2.61 0.88 20150814 200500 2.64 0.84 20150814 200500 2.67 1.01 20150814 200500 2.69 0.88 20150814 200500 2.75 0.84 20150814 200500 2.78 1.02 20150814 200500 2.80 0.87 20150814 200500 2.87 0.85 20150814 200500 2.91 0.86 20150814 200500 2.92 1.04 20150814 200500 3.01 0.85 20150814 200600 1.67 0.34 20150814 200600 1.70 0.33 20150814 200600 1.73 0.33 20150814 200600 1.80 0.33 20150814 200600 1.88 0.32 20150814 200600 1.95 0.32 20150814 200600 2.07 0.32 20150814 200600 2.20 0.32 20150814 200600 2.33 0.32 20150814 200600 2.44 0.32 20150814 200600 2.59 0.32 20150814 200600 2.74 0.32 20150814 200600 2.87 0.32 20150814 200600 3.03 0.32 20150814 200600 3.19 0.32 20150814 200600 3.23 0.32 20150814 200600 3.28 0.32 20150814 200600 3.33 0.32 20150814 200600 3.39 0.32 20150814 200600 3.44 0.32 20150814 200600 3.50 0.32 20150814 200600 3.56 0.32 20150814 200600 3.63 0.32 20150814 200600 3.68 0.32 20150814 200600 3.72 0.32 20150814 200600 3.76 0.32 20150814 200600 3.80 0.32 20150814 200600 3.83 0.29 20150814 200600 3.83 0.31 20150814 200600 3.86 0.29 20150814 200600 3.87 0.31 20150814 200600 3.89 0.29 20150814 200600 3.90 0.29 20150814 200600 3.90 0.31 20150814 200600 3.92 0.31 20150814 200600 3.95 0.30 20150814 200600 3.96 0.31 20150814 200600 3.97 0.30 20150814 200600 4.09 0.29 20150814 200600 4.21 0.29 20150814 200600 4.30 0.29 20150814 200600 4.41 0.29 20150814 200600 4.53 0.29 20150814 200600 4.64 0.29 20150814 200700 1.66 0.34 20150814 200700 1.66 0.35 20150814 200700 1.68 0.35 20150814 200700 1.72 0.35 20150814 200700 1.79 0.36 20150814 200700 1.91 0.37 20150814 200700 2.08 0.37 20150814 200700 2.30 0.38 20150814 200700 2.47 0.49 20150814 200700 2.55 0.39 20150814 200700 2.76 0.50 20150814 200700 2.77 0.39 20150814 200700 2.99 0.51 20150814 200700 3.04 0.40 20150814 200700 3.14 0.48 20150814 200700 3.17 0.47 20150814 200700 3.17 0.48 20150814 200700 3.19 0.47 20150814 200700 3.19 0.49 20150814 200700 3.22 0.49 20150814 200700 3.23 0.47 20150814 200700 3.24 0.49 20150814 200700 3.26 0.46 20150814 200700 3.26 0.50 20150814 200700 3.28 0.50 20150814 200700 3.28 0.52 20150814 200700 3.29 0.50 20150814 200700 3.30 0.46 20150814 200700 3.30 0.51 20150814 200700 3.33 0.42 20150814 200700 3.33 0.43 20150814 200700 3.34 0.41 20150814 200700 3.34 0.42 20150814 200700 3.35 0.44 20150814 200700 3.35 0.46 20150814 200700 3.37 0.41 20150814 200700 3.37 0.44 20150814 200700 3.39 0.45 20150814 200700 3.41 0.45 20150814 200700 3.45 0.45 20150814 200700 3.45 0.52 20150814 200700 3.54 0.52 20150814 200700 3.58 0.53 20150814 200700 3.63 0.52 20150814 200700 3.73 0.53 20150814 200700 3.86 0.53 20150814 200700 3.88 0.54 20150814 200700 3.95 0.54 20150814 200700 4.07 0.54 20150814 200700 4.13 0.55 20150814 200700 4.19 0.55 20150814 200700 4.26 0.55 20150814 200700 4.29 0.55 20150814 200700 4.33 0.55 20150814 200700 4.39 0.56 20150814 200700 4.45 0.56 20150814 200700 4.52 0.56 20150814 200700 4.60 0.56 20150814 200700 4.68 0.56 20150814 200700 4.77 0.57 20150814 202900 2.67 1.03 20150814 202900 2.69 1.03 20150814 202900 2.71 1.03 20150814 202900 2.71 1.04 20150814 202900 2.74 1.04 20150814 202900 2.76 1.03 20150814 202900 2.79 1.05 20150814 202900 2.82 1.03 20150814 202900 2.86 1.06 20150814 202900 2.89 1.03 20150814 202900 2.92 1.06 20150814 202900 2.98 1.03 20150814 202900 3.08 1.04 20150814 202900 3.19 1.04 20150814 202900 3.32 1.04 20150814 202900 3.47 1.05 20150814 202900 3.62 1.06 20150814 202900 3.75 1.07 20150814 202900 3.92 1.08 20150814 202900 4.09 1.09 20150814 202900 4.24 1.10 20150814 202900 4.42 1.11 20150814 202900 4.59 1.11 20150814 202900 4.71 1.13 20150814 202900 4.85 1.14 20150814 202900 4.99 1.15 20150814 202900 5.11 1.16 20150814 202900 5.26 1.18 20150814 202900 5.41 1.19 20150814 202900 5.55 1.20 20150814 202900 5.67 1.21 20150814 202900 5.81 1.22 20150814 202900 5.96 1.23 20150814 202900 6.09 1.24 20150814 202900 6.24 1.25 20150814 202900 6.40 1.26 20150814 202900 6.53 1.27 20150814 202900 6.68 1.27 20150814 202900 6.85 1.28 20150814 202900 7.02 1.29 20150814 202900 7.12 1.30 20150814 202900 7.19 1.30 20150814 202900 7.25 1.30 20150814 202900 7.29 1.31 20150814 202900 7.32 1.31 20150814 203000 3.01 1.07 20150814 203000 3.11 1.07 20150814 203000 3.20 1.08 20150814 203000 3.30 1.09 20150814 203000 3.39 1.10 20150814 203000 3.50 1.11 20150814 203000 3.60 1.12 20150814 203000 3.71 1.13 20150814 203000 3.83 1.14 20150814 203000 3.93 1.15 20150814 203000 3.94 1.67 20150814 203000 3.96 1.68 20150814 203000 3.98 1.65 20150814 203000 4.03 1.69 20150814 203000 4.06 1.16 20150814 203000 4.07 1.64 20150814 203000 4.13 1.63 20150814 203000 4.16 1.70 20150814 203000 4.18 1.17 20150814 203000 4.24 1.18 20150814 203000 4.27 1.62 20150814 203000 4.32 1.20 20150814 203000 4.34 1.72 20150814 203000 4.40 1.21 20150814 203000 4.47 1.61 20150814 203000 4.48 1.22 20150814 203000 4.52 1.73 20150814 203000 4.55 1.23 20150814 203000 4.64 1.25 20150814 203000 4.73 1.26 20150814 203000 4.73 1.60 20150814 203000 4.78 1.74 20150814 203000 4.80 1.27 20150814 203000 4.91 1.28 20150814 203000 4.98 1.59 20150814 203000 5.04 1.75 20150814 203000 5.11 1.30 20150814 203000 5.20 1.77 20150814 203000 5.27 1.31 20150814 203000 5.32 1.58 20150814 203000 5.38 1.78 20150814 203000 5.47 1.33 20150814 203000 5.56 1.80 20150814 203000 5.66 1.35 20150814 203000 5.69 1.57 20150814 203000 5.71 1.81 20150814 203000 5.85 1.37 20150814 203000 5.89 1.82 20150814 203000 6.02 1.38 20150814 203000 6.02 1.56 20150814 203000 6.07 1.84 20150814 203000 6.21 1.40 20150814 203000 6.25 1.85 20150814 203000 6.30 1.55 20150814 203000 6.33 1.53 20150814 203000 6.35 1.52 20150814 203000 6.37 1.50 20150814 203000 6.40 1.42 20150814 203000 6.40 1.49 20150814 203000 6.42 1.47 20150814 203000 6.44 1.46 20150814 203000 6.47 1.45 20150814 203000 6.49 1.43 20150814 203100 6.20 2.20 20150814 203100 6.22 2.19 20150814 203100 6.24 2.19 20150814 203100 6.26 2.19 20150814 203100 6.27 2.20 20150814 203100 6.28 2.19 20150814 203100 6.29 2.18 20150814 203100 6.31 2.18 20150814 203100 6.33 2.18 20150814 203100 6.34 2.18 20150814 203100 6.36 2.17 20150814 203100 6.40 1.86 20150814 203100 6.41 2.17 20150814 203100 6.46 2.17 20150814 203100 6.50 2.17 20150814 203100 6.54 1.88 20150814 203100 6.54 2.17 20150814 203100 6.59 2.16 20150814 203100 6.60 1.89 20150814 203100 6.63 2.12 20150814 203100 6.63 2.16 20150814 203100 6.64 1.90 20150814 203100 6.64 2.12 20150814 203100 6.64 2.13 20150814 203100 6.65 2.11 20150814 203100 6.65 2.13 20150814 203100 6.66 2.11 20150814 203100 6.66 2.13 20150814 203100 6.67 2.10 20150814 203100 6.67 2.14 20150814 203100 6.67 2.16 20150814 203100 6.68 2.10 20150814 203100 6.69 1.91 20150814 203100 6.69 2.09 20150814 203100 6.69 2.14 20150814 203100 6.70 2.09 20150814 203100 6.70 2.15 20150814 203100 6.71 2.09 20150814 203100 6.71 2.16 20150814 203100 6.72 2.08 20150814 203100 6.72 2.15 20150814 203100 6.73 2.15 20150814 203100 6.74 1.92 20150814 203100 6.75 2.08 20150814 203100 6.78 1.93 20150814 203100 6.79 2.07 20150814 203100 6.83 1.94 20150814 203100 6.83 2.07 20150814 203100 6.87 2.06 20150814 203100 6.88 1.95 20150814 203100 6.90 2.06 20150814 203100 6.92 1.96 20150814 203100 6.94 1.97 20150814 203100 6.94 2.05 20150814 203100 6.95 1.98 20150814 203100 6.96 1.98 20150814 203100 6.97 1.99 20150814 203100 6.97 2.04 20150814 203100 6.98 2.00 20150814 203100 6.99 2.01 20150814 203100 7.00 2.02 20150814 203100 7.00 2.04 20150814 203100 7.01 2.03 20150814 203100 7.03 2.03 20150814 203200 10.08 2.49 20150814 203200 10.09 2.49 20150814 203200 10.10 2.50 20150814 203200 10.11 2.50 20150814 203200 10.12 2.51 20150814 203200 10.13 2.51 20150814 203200 10.14 2.51 20150814 203200 10.19 2.52 20150814 203200 10.23 2.53 20150814 203200 10.27 2.53 20150814 203200 10.31 2.53 20150814 203200 10.36 2.54 20150814 203200 10.40 2.54 20150814 203200 10.44 2.55 20150814 203200 10.48 2.55 20150814 203200 10.54 2.56 20150814 203200 10.61 2.56 20150814 203200 10.67 2.57 20150814 203200 10.75 2.58 20150814 203200 10.82 2.58 20150814 203200 10.88 2.59 20150814 203200 10.95 2.59 20150814 203200 11.03 2.60 20150814 203200 11.10 2.61 20150814 203200 11.13 2.60 20150814 203200 11.15 2.60 20150814 203200 11.18 2.59 20150814 203200 6.33 2.21 20150814 203200 6.39 2.21 20150814 203200 6.45 2.22 20150814 203200 6.52 2.23 20150814 203200 6.57 2.23 20150814 203200 6.64 2.24 20150814 203200 6.71 2.24 20150814 203200 6.77 2.25 20150814 203200 6.90 2.26 20150814 203200 7.03 2.27 20150814 203200 7.16 2.28 20150814 203200 7.27 2.28 20150814 203200 7.39 2.29 20150814 203200 7.52 2.30 20150814 203200 7.63 2.31 20150814 203200 7.76 2.32 20150814 203200 7.91 2.33 20150814 203200 8.07 2.34 20150814 203200 8.21 2.35 20150814 203200 8.37 2.36 20150814 203200 8.53 2.37 20150814 203200 8.67 2.37 20150814 203200 8.83 2.38 20150814 203200 8.99 2.39 20150814 203200 9.16 2.40 20150814 203200 9.25 2.41 20150814 203200 9.36 2.42 20150814 203200 9.47 2.43 20150814 203200 9.56 2.44 20150814 203200 9.67 2.45 20150814 203200 9.78 2.46 20150814 203200 9.88 2.47 20150814 203200 9.97 2.48 20150814 203300 10.05 2.15 20150814 203300 10.15 2.18 20150814 203300 10.23 2.20 20150814 203300 10.33 2.22 20150814 203300 10.43 2.25 20150814 203300 10.51 2.27 20150814 203300 10.61 2.29 20150814 203300 10.71 2.32 20150814 203300 10.81 2.35 20150814 203300 10.87 2.37 20150814 203300 10.93 2.39 20150814 203300 11.00 2.42 20150814 203300 11.05 2.44 20150814 203300 11.11 2.46 20150814 203300 11.18 2.48 20150814 203300 11.20 2.58 20150814 203300 11.23 2.58 20150814 203300 11.24 2.51 20150814 203300 11.26 2.57 20150814 203300 11.29 2.53 20150814 203300 11.30 2.57 20150814 203300 11.32 2.56 20150814 203300 11.36 2.55 20150814 203300 6.36 1.47 20150814 203300 6.48 1.48 20150814 203300 6.59 1.49 20150814 203300 6.70 1.49 20150814 203300 6.79 1.50 20150814 203300 6.91 1.50 20150814 203300 7.01 1.51 20150814 203300 7.10 1.53 20150814 203300 7.17 1.54 20150814 203300 7.26 1.55 20150814 203300 7.37 1.57 20150814 203300 7.44 1.58 20150814 203300 7.54 1.59 20150814 203300 7.63 1.61 20150814 203300 7.74 1.62 20150814 203300 7.81 1.63 20150814 203300 7.90 1.65 20150814 203300 7.98 1.67 20150814 203300 8.05 1.68 20150814 203300 8.14 1.70 20150814 203300 8.23 1.72 20150814 203300 8.32 1.73 20150814 203300 8.39 1.75 20150814 203300 8.48 1.76 20150814 203300 8.57 1.79 20150814 203300 8.64 1.80 20150814 203300 8.72 1.83 20150814 203300 8.80 1.85 20150814 203300 8.89 1.87 20150814 203300 8.96 1.89 20150814 203300 9.05 1.91 20150814 203300 9.13 1.93 20150814 203300 9.20 1.95 20150814 203300 9.30 1.97 20150814 203300 9.40 2.00 20150814 203300 9.49 2.02 20150814 203300 9.57 2.04 20150814 203300 9.67 2.06 20150814 203300 9.77 2.09 20150814 203300 9.86 2.10 20150814 203300 9.95 2.13 20150814 203400 5.12 1.26 20150814 203400 5.13 1.26 20150814 203400 5.14 1.26 20150814 203400 5.15 1.26 20150814 203400 5.16 1.26 20150814 203400 5.16 1.27 20150814 203400 5.17 1.26 20150814 203400 5.18 1.26 20150814 203400 5.18 1.27 20150814 203400 5.19 1.26 20150814 203400 5.20 1.25 20150814 203400 5.20 1.26 20150814 203400 5.21 1.25 20150814 203400 5.21 1.27 20150814 203400 5.26 1.27 20150814 203400 5.32 1.28 20150814 203400 5.37 1.28 20150814 203400 5.42 1.28 20150814 203400 5.42 1.42 20150814 203400 5.49 1.29 20150814 203400 5.50 1.43 20150814 203400 5.51 1.42 20150814 203400 5.56 1.29 20150814 203400 5.56 1.43 20150814 203400 5.60 1.42 20150814 203400 5.62 1.29 20150814 203400 5.64 1.43 20150814 203400 5.68 1.29 20150814 203400 5.68 1.42 20150814 203400 5.72 1.44 20150814 203400 5.73 1.30 20150814 203400 5.78 1.31 20150814 203400 5.78 1.44 20150814 203400 5.79 1.42 20150814 203400 5.82 1.31 20150814 203400 5.85 1.44 20150814 203400 5.87 1.32 20150814 203400 5.88 1.41 20150814 203400 5.92 1.45 20150814 203400 5.94 1.33 20150814 203400 5.97 1.41 20150814 203400 5.99 1.33 20150814 203400 6.00 1.45 20150814 203400 6.05 1.34 20150814 203400 6.06 1.46 20150814 203400 6.08 1.41 20150814 203400 6.12 1.35 20150814 203400 6.16 1.35 20150814 203400 6.16 1.36 20150814 203400 6.16 1.37 20150814 203400 6.16 1.46 20150814 203400 6.17 1.38 20150814 203400 6.18 1.39 20150814 203400 6.18 1.41 20150814 203400 6.20 1.39 20150814 203400 6.22 1.40 20150814 203400 6.23 1.40 20150814 203400 6.27 1.47 20150814 203500 4.67 1.30 20150814 203500 4.67 1.31 20150814 203500 4.68 1.30 20150814 203500 4.68 1.31 20150814 203500 4.70 1.29 20150814 203500 4.71 1.31 20150814 203500 4.72 1.29 20150814 203500 4.75 1.29 20150814 203500 4.77 1.32 20150814 203500 4.80 1.28 20150814 203500 4.84 1.28 20150814 203500 4.84 1.33 20150814 203500 4.87 1.28 20150814 203500 4.92 1.28 20150814 203500 4.92 1.33 20150814 203500 4.96 1.27 20150814 203500 5.00 1.27 20150814 203500 5.00 1.34 20150814 203500 5.03 1.27 20150814 203500 5.06 1.26 20150814 203500 5.08 1.35 20150814 203500 5.10 1.26 20150814 203500 5.18 1.36 20150814 203500 5.28 1.36 20150814 203500 5.36 1.37 20150814 203500 5.47 1.38 20150814 203500 5.56 1.39 20150814 203500 5.66 1.40 20150814 203500 5.74 1.41 20150814 203500 5.84 1.42 20150814 203500 5.94 1.43 20150814 203500 6.03 1.44 20150814 203500 6.12 1.45 20150814 203500 6.22 1.46 20150814 203500 6.29 1.47 20150814 203500 6.33 1.48 20150814 203500 6.37 1.49 20150814 203500 6.42 1.50 20150814 203500 6.46 1.50 20150814 203500 6.50 1.51 20150814 203500 6.54 1.52 20150814 203500 6.59 1.53 20150814 203500 6.62 1.55 20150814 203500 6.62 1.56 20150814 203500 6.62 1.57 20150814 203500 6.62 1.58 20150814 203500 6.62 1.59 20150814 203500 6.62 1.60 20150814 203500 6.62 1.61 20150814 203500 6.63 1.54 20150814 203500 6.63 1.62 20150814 203500 6.71 1.64 20150814 203500 6.79 1.65 20150814 203500 6.86 1.66 20150814 203500 6.94 1.67 20150814 203500 7.02 1.68 20150814 203500 7.09 1.69 20150814 203500 7.17 1.70 20150814 203500 7.26 1.71 20150814 203500 7.32 1.72 20150814 203500 7.35 1.73 20150814 203600 7.38 1.74 20150814 203600 7.42 1.75 20150814 203600 7.45 1.76 20150814 203600 7.48 1.76 20150814 203600 7.52 1.77 20150814 203600 7.56 1.78 20150814 203600 7.60 1.79 20150814 203600 7.61 1.79 20150814 203600 7.62 1.80 20150814 203600 7.63 1.81 20150814 203600 7.64 1.82 20150814 203600 7.65 1.83 20150814 203600 7.66 1.84 20150814 203600 7.67 1.84 20150814 203600 7.69 1.85 20150814 203600 7.75 1.86 20150814 203600 7.80 1.87 20150814 203600 7.86 1.88 20150814 203600 7.92 1.89 20150814 203600 7.98 1.90 20150814 203600 8.00 2.13 20150814 203600 8.00 2.14 20150814 203600 8.03 1.91 20150814 203600 8.03 2.14 20150814 203600 8.08 2.14 20150814 203600 8.10 1.92 20150814 203600 8.13 2.14 20150814 203600 8.16 1.93 20150814 203600 8.19 2.14 20150814 203600 8.22 1.95 20150814 203600 8.24 2.15 20150814 203600 8.27 1.96 20150814 203600 8.29 2.15 20150814 203600 8.32 1.97 20150814 203600 8.34 2.15 20150814 203600 8.37 1.98 20150814 203600 8.39 2.15 20150814 203600 8.42 1.99 20150814 203600 8.44 2.15 20150814 203600 8.47 2.00 20150814 203600 8.48 2.15 20150814 203600 8.52 2.14 20150814 203600 8.53 2.02 20150814 203600 8.56 2.14 20150814 203600 8.58 2.03 20150814 203600 8.59 2.14 20150814 203600 8.62 2.04 20150814 203600 8.63 2.13 20150814 203600 8.66 2.05 20150814 203600 8.67 2.06 20150814 203600 8.67 2.13 20150814 203600 8.69 2.07 20150814 203600 8.70 2.08 20150814 203600 8.71 2.08 20150814 203600 8.71 2.13 20150814 203600 8.73 2.09 20150814 203600 8.74 2.10 20150814 203600 8.74 2.12 20150814 203600 8.76 2.11 20150814 203600 8.77 2.12 20150814 203700 3.81 1.77 20150814 203700 3.92 1.78 20150814 203700 4.02 1.78 20150814 203700 4.12 1.79 20150814 203700 4.24 1.80 20150814 203700 4.36 1.81 20150814 203700 4.45 1.82 20150814 203700 4.58 1.83 20150814 203700 4.73 1.84 20150814 203700 4.85 1.85 20150814 203700 5.00 1.86 20150814 203700 5.15 1.87 20150814 203700 5.29 1.88 20150814 203700 5.43 1.89 20150814 203700 5.59 1.90 20150814 203700 5.73 1.91 20150814 203700 5.93 1.93 20150814 203700 6.10 1.94 20150814 203700 6.28 1.96 20150814 203700 6.48 1.97 20150814 203700 6.68 1.99 20150814 203700 6.83 2.01 20150814 203700 7.03 2.02 20150814 203700 7.23 2.04 20150814 203700 7.37 2.06 20150814 203700 7.47 2.06 20150814 203700 7.56 2.07 20150814 203700 7.66 2.08 20150814 203700 7.73 2.09 20150814 203700 7.82 2.10 20150814 203700 7.92 2.11 20150814 203700 7.97 2.14 20150814 203700 7.98 2.14 20150814 203700 7.99 2.13 20150814 203700 7.99 2.14 20150814 203700 8.00 2.13 20150814 203700 8.01 2.12 20150814 203700 8.02 2.13 20150814 203700 8.04 2.13 20150814 203700 8.06 2.13 20150814 203700 8.07 2.13 20150814 203700 8.08 2.12 20150814 203700 8.09 2.13 20150814 203700 8.11 2.13 20150814 203800 0.24 1.55 20150814 203800 0.27 1.56 20150814 203800 0.34 1.55 20150814 203800 0.36 1.57 20150814 203800 0.45 1.55 20150814 203800 0.45 1.58 20150814 203800 0.55 1.54 20150814 203800 0.57 1.59 20150814 203800 0.68 1.54 20150814 203800 0.68 1.61 20150814 203800 0.78 1.54 20150814 203800 0.81 1.62 20150814 203800 0.89 1.54 20150814 203800 0.91 1.63 20150814 203800 1.01 1.54 20150814 203800 1.05 1.65 20150814 203800 1.13 1.54 20150814 203800 1.19 1.53 20150814 203800 1.20 1.66 20150814 203800 1.23 1.53 20150814 203800 1.27 1.52 20150814 203800 1.29 1.52 20150814 203800 1.33 1.51 20150814 203800 1.37 1.51 20150814 203800 1.40 1.50 20150814 203800 1.43 1.50 20150814 203800 1.45 1.46 20150814 203800 1.46 1.46 20150814 203800 1.46 1.47 20150814 203800 1.47 1.46 20150814 203800 1.47 1.47 20150814 203800 1.47 1.48 20150814 203800 1.47 1.49 20150814 203800 1.48 1.48 20150814 203800 1.48 1.49 20150814 203800 1.49 1.46 20150814 203800 1.49 1.67 20150814 203800 1.50 1.46 20150814 203800 1.51 1.45 20150814 203800 1.52 1.45 20150814 203800 1.53 1.45 20150814 203800 1.55 1.45 20150814 203800 1.57 1.44 20150814 203800 1.61 1.44 20150814 203800 1.67 1.44 20150814 203800 1.71 1.44 20150814 203800 1.73 1.68 20150814 203800 1.75 1.44 20150814 203800 1.81 1.43 20150814 203800 1.87 1.43 20150814 203800 1.92 1.43 20150814 203800 1.97 1.43 20150814 203800 2.00 1.69 20150814 203800 2.01 1.43 20150814 203800 2.29 1.70 20150814 203800 2.53 1.71 20150814 203800 2.81 1.72 20150814 203800 3.09 1.73 20150814 203800 3.38 1.74 20150814 203800 3.56 1.75 20150814 203800 3.68 1.76 20150814 203900 2.03 1.43 20150814 203900 2.07 1.43 20150814 203900 2.08 1.42 20150814 203900 2.11 1.42 20150814 203900 2.14 1.42 20150814 203900 2.16 1.42 20150814 203900 2.18 1.41 20150814 203900 2.18 1.42 20150814 203900 2.19 1.41 20150814 203900 2.19 1.42 20150814 203900 2.20 1.42 20150814 203900 2.21 1.42 20150814 203900 2.22 1.41 20150814 203900 2.26 1.41 20150814 203900 2.29 1.40 20150814 203900 2.34 1.40 20150814 203900 2.37 1.40 20150814 203900 2.41 1.40 20150814 203900 2.45 1.40 20150814 203900 2.50 1.39 20150814 203900 2.54 1.39 20150814 203900 2.61 1.39 20150814 203900 2.67 1.39 20150814 203900 2.74 1.39 20150814 203900 2.79 1.39 20150814 203900 2.86 1.38 20150814 203900 2.92 1.38 20150814 203900 2.99 1.38 20150814 203900 3.04 1.38 20150814 203900 3.12 1.38 20150814 203900 3.20 1.38 20150814 203900 3.27 1.37 20150814 203900 3.35 1.37 20150814 203900 3.43 1.37 20150814 203900 3.52 1.37 20150814 203900 3.59 1.36 20150814 203900 3.67 1.36 20150814 203900 3.75 1.36 20150814 203900 3.78 1.36 20150814 203900 3.81 1.36 20150814 203900 3.84 1.35 20150814 203900 3.85 1.33 20150814 203900 3.86 1.33 20150814 203900 3.87 1.33 20150814 203900 3.87 1.35 20150814 203900 3.89 1.33 20150814 203900 3.90 1.35 20150814 203900 3.92 1.32 20150814 203900 3.92 1.33 20150814 203900 3.93 1.35 20150814 203900 3.94 1.33 20150814 203900 3.95 1.32 20150814 203900 3.95 1.34 20150814 203900 3.96 1.34 20150814 203900 3.97 1.34 20150814 203900 3.99 1.34 20150814 203900 4.00 1.34 20150814 204000 3.98 1.32 20150814 204000 4.01 1.32 20150814 204000 4.05 1.32 20150814 204000 4.08 1.32 20150814 204000 4.12 1.32 20150814 204000 4.15 1.32 20150814 204000 4.18 1.32 20150814 204000 4.21 1.32 20150814 204000 4.25 1.32 20150814 204000 4.28 1.33 20150814 204000 4.32 1.33 20150814 204000 4.35 1.33 20150814 204000 4.38 1.33 20150814 204000 4.42 1.33 20150814 204000 4.45 1.34 20150814 204000 4.49 1.34 20150814 204000 4.53 1.34 20150814 204000 4.57 1.35 20150814 204000 4.60 1.35 20150814 204000 4.64 1.36 20150814 204000 4.67 1.36 20150814 204000 4.72 1.37 20150814 204000 4.75 1.37 20150814 204000 4.80 1.37 20150814 204000 4.85 1.38 20150814 204000 4.90 1.38 20150814 204000 4.94 1.39 20150814 204000 4.99 1.39 20150814 204000 5.04 1.39 20150814 204000 5.09 1.40 20150814 204000 5.14 1.40 20150814 204000 5.18 1.41 20150814 204000 5.23 1.41 20150814 204000 5.27 1.42 20150814 204000 5.31 1.42 20150814 204000 5.35 1.43 20150814 204000 5.40 1.43 20150814 204000 5.43 1.44 20150814 204000 5.48 1.44 20150814 204000 5.52 1.45 20150814 204000 5.55 1.45 20150814 204000 5.59 1.46 20150814 204000 5.62 1.46 20150814 204000 5.65 1.47 20150814 204000 5.69 1.47 20150814 204000 5.72 1.47 20150814 204000 5.75 1.48 20150814 204000 5.78 1.48 20150814 204000 5.82 1.49 20150814 204000 5.85 1.49 20150814 204000 5.88 1.50 20150814 204000 5.92 1.51 20150814 204000 5.95 1.51 20150814 204000 5.98 1.52 20150814 204000 6.02 1.52 20150814 204000 6.05 1.53 20150814 204000 6.09 1.53 20150814 204000 6.11 1.54 20150814 204000 6.13 1.54 20150814 204000 6.14 1.55 20150814 204000 6.16 1.55 20150814 204000 6.18 1.55 20150814 204000 6.20 1.56 20150814 204100 6.21 1.56 20150814 204100 6.23 1.56 20150814 204100 6.25 1.57 20150814 204100 6.29 1.57 20150814 204100 6.33 1.57 20150814 204100 6.37 1.58 20150814 204100 6.41 1.58 20150814 204100 6.46 1.59 20150814 204100 6.50 1.59 20150814 204100 6.55 1.59 20150814 204100 6.59 1.60 20150814 204100 6.64 1.60 20150814 204100 6.66 1.60 20150814 204100 6.68 1.60 20150814 204100 6.71 1.61 20150814 204100 6.73 1.61 20150814 204100 6.76 1.61 20150814 204100 6.79 1.61 20150814 204100 6.81 1.61 20150814 204100 6.84 1.61 20150814 204100 6.85 1.62 20150814 204100 6.85 1.63 20150814 204100 6.86 1.63 20150814 204100 6.86 1.64 20150814 204100 6.88 1.64 20150814 204100 6.91 1.64 20150814 204100 6.95 1.65 20150814 204100 6.98 1.65 20150814 204100 7.01 1.65 20150814 204100 7.05 1.66 20150814 204100 7.08 1.66 20150814 204100 7.11 1.66 20150814 204100 7.15 1.66 20150814 204100 7.18 1.67 20150814 204100 7.22 1.67 20150814 204100 7.25 1.68 20150814 204100 7.28 1.68 20150814 204100 7.32 1.68 20150814 204100 7.35 1.69 20150814 204100 7.38 1.69 20150814 204100 7.41 1.69 20150814 204100 7.44 1.70 20150814 204100 7.47 1.70 20150814 204100 7.49 1.70 20150814 204100 7.51 1.71 20150814 204100 7.53 1.71 20150814 204100 7.56 1.71 20150814 204100 7.58 1.71 20150814 204100 7.60 1.72 20150814 204100 7.62 1.72 20150814 204100 7.64 1.72 20150814 204100 7.67 1.72 20150814 204100 7.69 1.73 20150814 204100 7.71 1.73 20150814 204100 7.73 1.73 20150814 204100 7.75 1.74 20150814 204100 7.78 1.74 20150814 204100 7.80 1.75 20150814 204100 7.82 1.75 20150814 204200 7.84 1.75 20150814 204200 7.87 1.76 20150814 204200 7.90 1.76 20150814 204200 7.92 1.76 20150814 204200 7.94 1.77 20150814 204200 7.97 1.77 20150814 204200 8.00 1.77 20150814 204200 8.02 1.78 20150814 204200 8.05 1.78 20150814 204200 8.08 1.79 20150814 204200 8.11 1.79 20150814 204200 8.13 1.79 20150814 204200 8.17 1.80 20150814 204200 8.20 1.80 20150814 204200 8.23 1.81 20150814 204200 8.26 1.81 20150814 204200 8.29 1.81 20150814 204200 8.32 1.82 20150814 204200 8.35 1.82 20150814 204200 8.38 1.82 20150814 204200 8.41 1.83 20150814 204200 8.44 1.83 20150814 204200 8.47 1.83 20150814 204200 8.50 1.84 20150814 204200 8.54 1.84 20150814 204200 8.57 1.85 20150814 204200 8.59 1.85 20150814 204200 8.61 1.85 20150814 204200 8.62 1.86 20150814 204200 8.64 1.86 20150814 204200 8.66 1.86 20150814 204200 8.68 1.87 20150814 204200 8.70 1.87 20150814 204200 8.71 1.87 20150814 204200 8.73 1.88 20150814 204200 8.75 1.88 20150814 204200 8.78 1.89 20150814 204200 8.81 1.89 20150814 204200 8.83 1.90 20150814 204200 8.86 1.90 20150814 204200 8.89 1.90 20150814 204200 8.92 1.91 20150814 204200 8.94 1.91 20150814 204200 8.97 1.92 20150814 204200 8.99 1.90 20150814 204200 9.00 1.92 20150814 204200 9.02 1.91 20150814 204200 9.03 1.93 20150814 204200 9.05 1.91 20150814 204200 9.06 1.93 20150814 204200 9.08 1.92 20150814 204200 9.09 1.93 20150814 204200 9.10 1.92 20150814 204200 9.12 1.92 20150814 204200 9.12 1.94 20150814 204200 9.14 1.93 20150814 204200 9.15 1.94 20150814 204200 9.16 1.93 20150814 204200 9.18 1.94 20150814 204200 9.20 1.94 20150814 204200 9.21 1.95 20150814 204300 5.45 1.54 20150814 204300 5.46 1.53 20150814 204300 5.47 1.55 20150814 204300 5.50 1.57 20150814 204300 5.51 1.52 20150814 204300 5.53 1.58 20150814 204300 5.55 1.51 20150814 204300 5.56 1.60 20150814 204300 5.59 1.49 20150814 204300 5.59 1.61 20150814 204300 5.62 1.62 20150814 204300 5.64 1.48 20150814 204300 5.66 1.63 20150814 204300 5.68 1.47 20150814 204300 5.69 1.65 20150814 204300 5.72 1.46 20150814 204300 5.77 1.45 20150814 204300 5.78 1.32 20150814 204300 5.79 1.35 20150814 204300 5.79 1.37 20150814 204300 5.80 1.40 20150814 204300 5.80 1.66 20150814 204300 5.81 1.41 20150814 204300 5.81 1.44 20150814 204300 6.00 1.68 20150814 204300 6.22 1.70 20150814 204300 6.46 1.72 20150814 204300 6.67 1.74 20150814 204300 6.93 1.76 20150814 204300 7.21 1.78 20150814 204300 7.50 1.80 20150814 204300 7.75 1.81 20150814 204300 7.87 1.82 20150814 204300 7.96 1.83 20150814 204300 8.06 1.84 20150814 204300 8.16 1.84 20150814 204300 8.27 1.85 20150814 204300 8.40 1.86 20150814 204300 8.53 1.87 20150814 204300 8.65 1.87 20150814 204300 8.78 1.88 20150814 204300 8.82 1.88 20150814 204300 8.83 1.88 20150814 204300 8.83 1.89 20150814 204300 8.85 1.89 20150814 204300 8.88 1.89 20150814 204300 8.89 1.89 20150814 204300 8.91 1.89 20150814 204300 8.94 1.89 20150814 204300 8.94 1.90 20150814 204300 8.96 1.89 20150814 204300 8.97 1.90 20150814 204300 9.01 1.90 20150814 204300 9.02 1.90 20150814 204300 9.08 1.90 20150814 204300 9.09 1.90 20150814 204300 9.14 1.90 20150814 204300 9.16 1.91 20150814 204300 9.21 1.91 20150814 204300 9.23 1.91 20150814 204300 9.27 1.91 20150814 204300 9.32 1.92 20150814 204300 9.33 1.92 20150814 204400 5.50 0.80 20150814 204400 5.53 0.85 20150814 204400 5.57 0.91 20150814 204400 5.61 0.96 20150814 204400 5.64 1.01 20150814 204400 5.67 1.07 20150814 204400 5.72 1.12 20150814 204400 5.75 1.18 20150814 204400 5.79 1.22 20150814 204400 5.79 1.28 20150814 204400 5.79 1.30 20150814 204400 5.80 1.26 20150814 205600 1.92 1.80 20150814 205600 2.15 1.81 20150814 205600 2.45 1.84 20150814 205600 2.75 1.87 20150814 205600 3.00 1.89 20150814 205600 3.31 1.91 20150814 205600 3.63 1.94 20150814 205600 3.95 1.97 20150814 205600 4.21 1.99 20150814 205600 4.49 2.00 20150814 205600 4.77 2.02 20150814 205600 5.00 2.03 20150814 205600 5.28 2.05 20150814 205600 5.56 2.07 20150814 205600 5.80 2.08 20150814 205600 6.08 2.10 20150814 205600 6.37 2.12 20150814 205600 6.57 2.13 20150814 205600 6.65 2.14 20150814 205600 6.74 2.14 20150814 205600 6.82 2.15 20150814 205600 6.89 2.15 20150814 205600 6.98 2.16 20150814 205600 7.07 2.16 20150814 205600 7.15 2.17 20150814 205600 7.24 2.18 20150814 205600 7.32 2.18 20150814 205600 7.37 2.18 20150814 205700 10.04 2.08 20150814 205700 10.11 2.08 20150814 205700 10.20 2.08 20150814 205700 10.28 2.08 20150814 205700 10.37 2.07 20150814 205700 10.40 2.08 20150814 205700 10.44 2.08 20150814 205700 10.48 2.08 20150814 205700 10.50 2.08 20150814 205700 10.54 2.08 20150814 205700 10.58 2.08 20150814 205700 10.62 2.08 20150814 205700 10.66 2.08 20150814 205700 10.70 2.08 20150814 205700 10.74 2.09 20150814 205700 10.78 2.09 20150814 205700 10.83 2.09 20150814 205700 10.86 2.09 20150814 205700 7.41 2.19 20150814 205700 7.48 2.19 20150814 205700 7.53 2.19 20150814 205700 7.60 2.19 20150814 205700 7.65 2.20 20150814 205700 7.72 2.20 20150814 205700 7.78 2.20 20150814 205700 7.87 2.20 20150814 205700 7.94 2.20 20150814 205700 8.02 2.20 20150814 205700 8.11 2.20 20150814 205700 8.20 2.20 20150814 205700 8.26 2.20 20150814 205700 8.35 2.21 20150814 205700 8.44 2.21 20150814 205700 8.52 2.21 20150814 205700 8.54 2.20 20150814 205700 8.58 2.20 20150814 205700 8.61 2.20 20150814 205700 8.65 2.20 20150814 205700 8.66 2.19 20150814 205700 8.70 2.19 20150814 205700 8.72 2.19 20150814 205700 8.76 2.18 20150814 205700 8.77 2.18 20150814 205700 8.80 2.17 20150814 205700 8.82 2.17 20150814 205700 8.84 2.16 20150814 205700 8.85 2.15 20150814 205700 8.87 2.14 20150814 205700 8.89 2.14 20150814 205700 8.91 2.13 20150814 205700 8.93 2.12 20150814 205700 8.96 2.11 20150814 205700 9.05 2.11 20150814 205700 9.13 2.11 20150814 205700 9.22 2.10 20150814 205700 9.30 2.10 20150814 205700 9.38 2.10 20150814 205700 9.47 2.09 20150814 205700 9.55 2.09 20150814 205700 9.62 2.08 20150814 205700 9.71 2.08 20150814 205700 9.79 2.08 20150814 205700 9.87 2.08 20150814 205700 9.95 2.08 20150814 205800 10.91 2.10 20150814 205800 10.96 2.10 20150814 205800 11.00 2.11 20150814 205800 11.05 2.11 20150814 205800 11.08 2.11 20150814 205800 11.11 2.12 20150814 205800 11.14 2.13 20150814 205800 11.17 2.13 20150814 205800 11.20 2.14 20150814 205800 11.21 2.14 20150814 205800 11.24 2.15 20150814 205800 11.26 2.15 20150814 205800 11.28 2.16 20150814 205800 11.31 2.16 20150814 205800 11.35 2.17 20150814 205800 11.39 2.18 20150814 205800 11.43 2.19 20150814 205800 11.47 2.20 20150814 205800 11.51 2.21 20150814 205800 11.55 2.22 20150814 205800 11.60 2.23 20150814 205800 11.64 2.24 20150814 205800 11.68 2.25 20150814 205800 11.71 2.27 20150814 205800 11.75 2.28 20150814 205800 11.78 2.30 20150814 205800 11.82 2.31 20150814 205800 11.85 2.33 20150814 205800 11.88 2.34 20150814 205800 11.91 2.35 20150814 205800 11.95 2.37 20150814 205800 11.97 2.38 20150814 205800 11.99 2.40 20150814 205800 12.02 2.42 20150814 205800 12.04 2.43 20150814 205800 12.06 2.44 20150814 205800 12.08 2.46 20150814 205800 12.10 2.47 20150814 205800 12.13 2.49 20150814 205800 12.15 2.50 20150814 205800 12.19 2.52 20150814 205800 12.23 2.54 20150814 205800 12.28 2.56 20150814 205800 12.31 2.57 20150814 205800 12.36 2.59 20150814 205800 12.40 2.61 20150814 205800 12.45 2.63 20150814 205800 12.49 2.64 20150814 205800 12.53 2.66 20150814 205800 12.56 2.68 20150814 205800 12.58 2.70 20150814 205800 12.60 2.71 20150814 205800 12.63 2.73 20150814 205800 12.66 2.75 20150814 205800 12.68 2.77 20150814 205800 12.71 2.79 20150814 205800 12.73 2.80 20150814 205800 12.75 2.82 20150814 205800 12.76 2.83 20150814 205800 12.76 2.84 20150814 205800 12.77 2.86 20150814 205800 12.77 2.87 20150814 205800 12.78 2.88 20150814 205800 12.78 2.90 20150814 205900 12.74 3.02 20150814 205900 12.74 3.03 20150814 205900 12.74 3.04 20150814 205900 12.75 3.01 20150814 205900 12.75 3.05 20150814 205900 12.76 2.99 20150814 205900 12.76 3.07 20150814 205900 12.76 3.08 20150814 205900 12.77 2.98 20150814 205900 12.77 3.09 20150814 205900 12.77 3.10 20150814 205900 12.78 2.91 20150814 205900 12.78 2.92 20150814 205900 12.78 2.94 20150814 205900 12.78 2.95 20150814 205900 12.78 2.96 20150814 205900 12.78 2.97 20150814 205900 12.78 3.11 20150814 205900 12.78 3.12 20150814 205900 12.78 3.14 20150814 205900 12.82 3.15 20150814 205900 12.87 3.17 20150814 205900 12.92 3.19 20150814 205900 12.96 3.20 20150814 205900 13.02 3.22 20150814 205900 13.08 3.24 20150814 205900 13.12 3.25 20150814 205900 13.17 3.27 20150814 205900 13.23 3.29 20150814 205900 13.28 3.30 20150814 205900 13.34 3.31 20150814 205900 13.41 3.33 20150814 205900 13.47 3.34 20150814 205900 13.54 3.36 20150814 205900 13.60 3.37 20150814 205900 13.66 3.38 20150814 205900 13.72 3.39 20150814 205900 13.74 2.06 20150814 205900 13.77 3.42 20150814 205900 13.78 2.19 20150814 205900 13.78 3.44 20150814 205900 13.79 3.48 20150814 205900 13.81 3.52 20150814 205900 13.83 3.55 20150814 205900 13.84 3.58 20150814 205900 13.86 2.46 20150814 205900 13.86 3.62 20150814 205900 13.88 3.65 20150814 205900 13.90 3.68 20150814 205900 13.91 2.63 20150814 205900 13.92 3.67 20150814 205900 13.94 3.63 20150814 205900 13.96 2.81 20150814 205900 13.97 3.58 20150814 205900 13.99 3.53 20150814 205900 14.01 2.96 20150814 205900 14.02 3.48 20150814 205900 14.03 3.44 20150814 205900 14.06 3.39 20150814 205900 14.07 3.15 20150814 205900 14.08 3.34 20150814 205900 14.10 3.30 20150814 210000 12.05 3.45 20150814 210000 12.06 3.44 20150814 210000 12.07 3.47 20150814 210000 12.09 3.48 20150814 210000 12.10 3.50 20150814 210000 12.12 3.52 20150814 210000 12.13 3.53 20150814 210000 12.15 3.43 20150814 210000 12.15 3.55 20150814 210000 12.17 3.57 20150814 210000 12.18 3.58 20150814 210000 12.23 3.61 20150814 210000 12.24 3.42 20150814 210000 12.29 3.65 20150814 210000 12.31 3.41 20150814 210000 12.34 3.68 20150814 210000 12.39 3.71 20150814 210000 12.40 3.40 20150814 210000 12.46 3.74 20150814 210000 12.48 3.39 20150814 210000 12.52 3.78 20150814 210000 12.56 3.38 20150814 210000 12.58 3.81 20150814 210000 12.63 3.36 20150814 210000 12.64 3.84 20150814 210000 12.66 3.91 20150814 210000 12.70 3.88 20150814 210000 12.71 3.35 20150814 210000 12.78 3.34 20150814 210000 12.85 3.32 20150814 210000 12.92 3.30 20150814 210000 12.98 3.29 20150814 210000 13.04 2.40 20150814 210000 13.05 3.27 20150814 210000 13.12 3.25 20150814 210000 13.16 2.48 20150814 210000 13.18 3.23 20150814 210000 13.20 2.05 20150814 210000 13.25 2.54 20150814 210000 13.25 3.21 20150814 210000 13.32 3.18 20150814 210000 13.33 2.03 20150814 210000 13.36 3.15 20150814 210000 13.37 2.62 20150814 210000 13.39 3.10 20150814 210000 13.42 3.05 20150814 210000 13.44 2.00 20150814 210000 13.45 3.00 20150814 210000 13.48 2.69 20150814 210000 13.48 2.95 20150814 210000 13.50 2.89 20150814 210000 13.51 2.85 20150814 210000 13.53 2.80 20150814 210000 13.55 2.74 20150814 210000 13.58 1.97 20150814 210000 13.71 1.96 20150814 210100 10.12 4.61 20150814 210100 10.28 4.57 20150814 210100 10.46 4.53 20150814 210100 10.62 4.49 20150814 210100 10.79 4.45 20150814 210100 10.96 4.42 20150814 210100 11.12 4.39 20150814 210100 11.31 4.35 20150814 210100 11.51 4.32 20150814 210100 11.69 4.29 20150814 210100 11.91 4.25 20150814 210100 12.13 4.22 20150814 210100 12.32 4.19 20150814 210100 12.41 4.15 20150814 210100 12.43 4.11 20150814 210100 12.46 4.08 20150814 210100 12.49 4.05 20150814 210100 12.52 4.01 20150814 210100 12.55 3.98 20150814 210100 12.59 3.94 20150814 210100 5.37 5.06 20150814 210100 5.86 5.05 20150814 210100 6.33 5.05 20150814 210100 6.89 5.04 20150814 210100 7.13 5.01 20150814 210100 7.35 4.99 20150814 210100 7.64 4.96 20150814 210100 7.96 4.93 20150814 210100 8.24 4.91 20150814 210100 8.58 4.88 20150814 210100 8.95 4.85 20150814 210100 9.26 4.83 20150814 210100 9.54 4.80 20150814 210100 9.63 4.76 20150814 210100 9.74 4.72 20150814 210100 9.86 4.68 20150814 210100 9.99 4.64 20150814 211800 2.69 3.66 20150814 211800 2.77 3.61 20150814 211800 2.81 3.70 20150814 211800 2.99 3.53 20150814 211800 3.01 3.49 20150814 211800 3.01 3.57 20150814 211800 3.10 3.44 20150814 211800 3.14 3.74 20150814 211800 3.22 3.40 20150814 211800 3.54 3.78 20150814 211800 4.12 3.83 20150814 211800 4.77 3.87 20150814 211900 10.05 4.94 20150814 211900 10.94 5.00 20150814 211900 11.56 5.07 20150814 211900 11.84 5.14 20150814 211900 12.18 5.22 20150814 211900 12.52 5.30 20150814 211900 12.80 5.36 20150814 211900 13.14 5.44 20150814 211900 13.47 5.52 20150814 211900 13.75 5.59 20150814 211900 14.10 5.67 20150814 211900 14.43 5.75 20150814 211900 14.70 5.81 20150814 211900 15.03 5.89 20150814 211900 15.37 5.97 20150814 211900 15.65 6.04 20150814 211900 15.98 6.12 20150814 211900 16.32 6.20 20150814 211900 16.58 6.26 20150814 211900 16.92 6.34 20150814 211900 17.14 6.39 20150814 211900 17.31 6.43 20150814 211900 17.51 6.48 20150814 211900 17.68 6.52 20150814 211900 17.88 6.57 20150814 211900 18.09 6.61 20150814 211900 18.26 6.65 20150814 211900 18.46 6.70 20150814 211900 18.67 6.75 20150814 211900 18.77 6.77 20150814 211900 18.88 6.79 20150814 211900 19.00 6.81 20150814 211900 19.09 6.82 20150814 211900 19.21 6.84 20150814 211900 19.33 6.86 20150814 211900 19.43 6.88 20150814 211900 19.56 6.90 20150814 211900 19.68 6.92 20150814 211900 4.15 4.49 20150814 211900 4.29 4.53 20150814 211900 4.37 4.46 20150814 211900 4.62 4.42 20150814 211900 4.87 4.38 20150814 211900 5.02 4.58 20150814 211900 5.08 4.35 20150814 211900 5.34 3.91 20150814 211900 5.34 4.32 20150814 211900 5.59 4.28 20150814 211900 5.80 4.25 20150814 211900 5.89 4.07 20150814 211900 5.90 4.04 20150814 211900 5.90 4.10 20150814 211900 5.91 4.65 20150814 211900 5.93 4.13 20150814 211900 5.94 4.01 20150814 211900 5.97 4.16 20150814 211900 5.98 3.99 20150814 211900 6.03 4.18 20150814 211900 6.04 3.96 20150814 211900 6.05 4.22 20150814 211900 6.80 4.71 20150814 211900 7.54 4.76 20150814 211900 8.43 4.82 20150814 211900 9.31 4.89 20150814 212000 16.54 4.76 20150814 212000 16.65 4.79 20150814 212000 16.79 4.82 20150814 212000 16.92 4.87 20150814 212000 17.03 4.90 20150814 212000 17.18 4.95 20150814 212000 17.32 4.99 20150814 212000 17.43 5.03 20150814 212000 17.57 5.07 20150814 212000 17.71 5.12 20150814 212000 17.83 5.15 20150814 212000 17.94 5.20 20150814 212000 18.05 5.24 20150814 212000 18.14 5.28 20150814 212000 18.25 5.33 20150814 212000 18.36 5.37 20150814 212000 18.45 5.41 20150814 212000 18.56 5.46 20150814 212000 18.67 5.50 20150814 212000 18.76 5.54 20150814 212000 18.85 5.59 20150814 212000 18.94 5.64 20150814 212000 19.01 5.68 20150814 212000 19.10 5.74 20150814 212000 19.19 5.79 20150814 212000 19.27 5.83 20150814 212000 19.36 5.88 20150814 212000 19.45 5.94 20150814 212000 19.53 5.98 20150814 212000 19.59 6.03 20150814 212000 19.66 6.08 20150814 212000 19.70 6.91 20150814 212000 19.71 6.12 20150814 212000 19.76 6.89 20150814 212000 19.77 6.17 20150814 212000 19.82 6.88 20150814 212000 19.84 6.22 20150814 212000 19.88 6.87 20150814 212000 19.89 6.27 20150814 212000 19.94 6.85 20150814 212000 19.96 6.32 20150814 212000 20.01 6.84 20150814 212000 20.02 6.37 20150814 212000 20.07 6.41 20150814 212000 20.07 6.83 20150814 212000 20.09 6.44 20150814 212000 20.10 6.46 20150814 212000 20.13 6.49 20150814 212000 20.14 6.82 20150814 212000 20.15 6.52 20150814 212000 20.17 6.54 20150814 212000 20.18 6.79 20150814 212000 20.19 6.57 20150814 212000 20.19 6.75 20150814 212000 20.19 6.77 20150814 212000 20.19 6.81 20150814 212000 20.20 6.71 20150814 212000 20.20 6.73 20150814 212000 20.22 6.60 20150814 212000 20.22 6.69 20150814 212000 20.23 6.67 20150814 212000 20.24 6.63 20150814 212000 20.25 6.65 20150814 212100 12.43 4.12 20150814 212100 12.50 4.13 20150814 212100 12.55 4.13 20150814 212100 12.62 4.14 20150814 212100 12.68 4.15 20150814 212100 12.72 4.15 20150814 212100 12.76 4.15 20150814 212100 12.81 4.15 20150814 212100 12.85 4.16 20150814 212100 12.89 4.16 20150814 212100 12.94 4.16 20150814 212100 12.98 4.17 20150814 212100 13.02 4.17 20150814 212100 13.07 4.17 20150814 212100 13.09 4.17 20150814 212100 13.12 4.17 20150814 212100 13.16 4.17 20150814 212100 13.18 4.18 20150814 212100 13.22 4.18 20150814 212100 13.25 4.18 20150814 212100 13.28 4.18 20150814 212100 13.32 4.18 20150814 212100 13.36 4.19 20150814 212100 13.40 4.19 20150814 212100 13.44 4.19 20150814 212100 13.49 4.20 20150814 212100 13.53 4.20 20150814 212100 13.58 4.21 20150814 212100 13.63 4.21 20150814 212100 13.68 4.22 20150814 212100 13.74 4.22 20150814 212100 13.78 4.23 20150814 212100 13.82 4.24 20150814 212100 13.87 4.25 20150814 212100 13.92 4.25 20150814 212100 13.96 4.26 20150814 212100 14.01 4.27 20150814 212100 14.07 4.28 20150814 212100 14.11 4.28 20150814 212100 14.17 4.29 20150814 212100 14.24 4.31 20150814 212100 14.30 4.32 20150814 212100 14.37 4.33 20150814 212100 14.45 4.34 20150814 212100 14.51 4.35 20150814 212100 14.58 4.37 20150814 212100 14.66 4.38 20150814 212100 14.72 4.39 20150814 212100 14.81 4.41 20150814 212100 14.91 4.43 20150814 212100 14.99 4.44 20150814 212100 15.09 4.46 20150814 212100 15.20 4.48 20150814 212100 15.29 4.49 20150814 212100 15.40 4.51 20150814 212100 15.51 4.53 20150814 212100 15.60 4.55 20150814 212100 15.72 4.57 20150814 212100 15.85 4.60 20150814 212100 15.95 4.63 20150814 212100 16.07 4.66 20150814 212100 16.20 4.68 20150814 212100 16.31 4.71 20150814 212100 16.44 4.74 20150814 212200 10.06 3.93 20150814 212200 10.16 3.94 20150814 212200 10.27 3.94 20150814 212200 10.39 3.94 20150814 212200 10.49 3.95 20150814 212200 10.61 3.95 20150814 212200 10.73 3.95 20150814 212200 10.84 3.96 20150814 212200 10.90 3.96 20150814 212200 10.92 3.96 20150814 212200 10.94 3.96 20150814 212200 10.96 3.97 20150814 212200 10.99 3.97 20150814 212200 11.02 3.97 20150814 212200 11.05 3.97 20150814 212200 11.09 3.97 20150814 212200 11.12 3.97 20150814 212200 11.16 3.96 20150814 212200 11.20 3.94 20150814 212200 11.23 3.92 20150814 212200 11.27 3.90 20150814 212200 11.31 3.88 20150814 212200 11.35 3.85 20150814 212200 11.38 3.83 20150814 212200 11.42 3.81 20150814 212200 11.46 3.78 20150814 212200 11.53 3.81 20150814 212200 11.61 3.85 20150814 212200 11.67 3.87 20150814 212200 11.75 3.91 20150814 212200 11.82 3.95 20150814 212200 11.89 3.98 20150814 212200 11.97 4.01 20150814 212200 12.05 4.05 20150814 212200 12.12 4.08 20150814 212200 12.18 4.09 20150814 212200 12.24 4.10 20150814 212200 12.31 4.10 20150814 212200 12.37 4.11 20150814 212200 8.97 3.91 20150814 212200 8.98 3.91 20150814 212200 8.99 3.91 20150814 212200 9.00 3.91 20150814 212200 9.01 3.91 20150814 212200 9.02 3.91 20150814 212200 9.04 3.91 20150814 212200 9.05 3.91 20150814 212200 9.06 3.91 20150814 212200 9.07 3.91 20150814 212200 9.08 3.91 20150814 212200 9.10 3.91 20150814 212200 9.11 3.91 20150814 212200 9.12 3.91 20150814 212200 9.14 3.91 20150814 212200 9.18 3.91 20150814 212200 9.26 3.91 20150814 212200 9.33 3.91 20150814 212200 9.42 3.91 20150814 212200 9.51 3.92 20150814 212200 9.59 3.92 20150814 212200 9.68 3.92 20150814 212200 9.78 3.92 20150814 212200 9.86 3.92 20150814 212200 9.96 3.93 20150814 212300 5.54 3.56 20150814 212300 5.67 3.57 20150814 212300 5.81 3.58 20150814 212300 5.96 3.59 20150814 212300 6.11 3.60 20150814 212300 6.24 3.61 20150814 212300 6.39 3.62 20150814 212300 6.54 3.63 20150814 212300 6.65 3.64 20150814 212300 6.79 3.65 20150814 212300 6.92 3.66 20150814 212300 7.03 3.67 20150814 212300 7.17 3.68 20150814 212300 7.31 3.69 20150814 212300 7.42 3.70 20150814 212300 7.56 3.71 20150814 212300 7.70 3.71 20150814 212300 7.76 3.72 20150814 212300 7.84 3.73 20150814 212300 7.91 3.74 20150814 212300 7.97 3.74 20150814 212300 8.05 3.75 20150814 212300 8.13 3.76 20150814 212300 8.21 3.76 20150814 212300 8.28 3.77 20150814 212300 8.34 3.86 20150814 212300 8.35 3.78 20150814 212300 8.35 3.85 20150814 212300 8.35 3.86 20150814 212300 8.36 3.78 20150814 212300 8.36 3.79 20150814 212300 8.36 3.85 20150814 212300 8.37 3.79 20150814 212300 8.37 3.84 20150814 212300 8.38 3.80 20150814 212300 8.38 3.84 20150814 212300 8.38 3.86 20150814 212300 8.39 3.81 20150814 212300 8.40 3.81 20150814 212300 8.40 3.83 20150814 212300 8.40 3.87 20150814 212300 8.41 3.82 20150814 212300 8.41 3.83 20150814 212300 8.42 3.82 20150814 212300 8.43 3.83 20150814 212300 8.43 3.87 20150814 212300 8.45 3.87 20150814 212300 8.48 3.88 20150814 212300 8.51 3.88 20150814 212300 8.54 3.88 20150814 212300 8.57 3.89 20150814 212300 8.60 3.89 20150814 212300 8.65 3.89 20150814 212300 8.69 3.89 20150814 212300 8.73 3.90 20150814 212300 8.77 3.90 20150814 212300 8.82 3.90 20150814 212300 8.86 3.90 20150814 212300 8.90 3.90 20150814 212300 8.95 3.90 20150814 212300 8.96 3.90 20150814 212300 8.97 3.90 20150814 212400 4.07 3.42 20150814 212400 4.08 3.42 20150814 212400 4.09 3.42 20150814 212400 4.13 3.41 20150814 212400 4.13 3.43 20150814 212400 4.19 3.41 20150814 212400 4.19 3.44 20150814 212400 4.25 3.45 20150814 212400 4.29 3.41 20150814 212400 4.31 3.45 20150814 212400 4.39 3.46 20150814 212400 4.40 3.40 20150814 212400 4.48 3.47 20150814 212400 4.50 3.40 20150814 212400 4.56 3.47 20150814 212400 4.63 3.40 20150814 212400 4.65 3.48 20150814 212400 4.73 3.49 20150814 212400 4.79 3.40 20150814 212400 4.81 3.50 20150814 212400 4.89 3.50 20150814 212400 4.90 3.39 20150814 212400 4.97 3.51 20150814 212400 5.04 3.52 20150814 212400 5.09 3.39 20150814 212400 5.12 3.53 20150814 212400 5.21 3.54 20150814 212400 5.27 3.54 20150814 212400 5.36 3.38 20150814 212400 5.39 3.55 20150814 212400 5.67 3.38 20150814 212400 5.77 3.08 20150814 212400 5.82 3.09 20150814 212400 5.90 3.09 20150814 212400 6.00 3.10 20150814 212400 6.05 3.37 20150814 212400 6.10 3.11 20150814 212400 6.19 3.11 20150814 212400 6.30 3.12 20150814 212400 6.40 3.13 20150814 212400 6.49 3.13 20150814 212400 6.49 3.37 20150814 212400 6.60 3.14 20150814 212400 6.68 3.15 20150814 212400 6.72 3.15 20150814 212400 6.76 3.16 20150814 212400 6.79 3.17 20150814 212400 6.83 3.18 20150814 212400 6.86 3.19 20150814 212400 6.90 3.20 20150814 212400 6.94 3.21 20150814 212400 6.97 3.21 20150814 212400 6.97 3.36 20150814 212400 7.07 3.23 20150814 212400 7.22 3.24 20150814 212400 7.36 3.25 20150814 212400 7.42 3.36 20150814 212400 7.52 3.27 20150814 212400 7.68 3.29 20150814 212400 7.82 3.30 20150814 212400 7.97 3.35 20150814 212400 7.99 3.32 20150814 212400 8.16 3.33 20150814 212400 8.30 3.35 20150814 212500 2.78 2.87 20150814 212500 2.78 2.88 20150814 212500 2.79 2.87 20150814 212500 2.79 2.88 20150814 212500 2.82 2.86 20150814 212500 2.83 2.89 20150814 212500 2.86 2.86 20150814 212500 2.91 2.85 20150814 212500 2.93 2.89 20150814 212500 2.98 2.85 20150814 212500 3.05 2.90 20150814 212500 3.07 2.84 20150814 212500 3.16 2.84 20150814 212500 3.21 2.91 20150814 212500 3.38 2.91 20150814 212500 3.59 2.92 20150814 212500 3.81 2.92 20150814 212500 4.02 2.93 20150814 212500 4.21 2.94 20150814 212500 4.41 2.95 20150814 212500 4.59 2.95 20150814 212500 4.84 2.96 20150814 212500 5.08 2.97 20150814 212500 5.29 2.98 20150814 212500 5.53 3.06 20150814 212500 5.55 3.06 20150814 212500 5.56 2.99 20150814 212500 5.58 3.07 20150814 212500 5.61 3.07 20150814 212500 5.62 3.06 20150814 212500 5.65 3.07 20150814 212500 5.68 3.07 20150814 212500 5.71 3.08 20150814 212500 5.72 3.06 20150814 212500 5.74 3.08 20150814 212500 5.82 3.06 20150814 212500 5.83 3.00 20150814 212500 5.90 3.06 20150814 212500 5.99 3.01 20150814 212500 6.00 3.05 20150814 212500 6.02 3.01 20150814 212500 6.07 3.02 20150814 212500 6.10 3.05 20150814 212500 6.11 3.02 20150814 212500 6.14 3.03 20150814 212500 6.20 3.03 20150814 212500 6.21 3.05 20150814 212500 6.25 3.04 20150814 212500 6.29 3.04 20150814 212500 6.29 3.05 20150814 212500 6.34 3.05 20150814 212900 0.35 0.47 20150814 212900 0.37 0.43 20150814 212900 0.42 0.52 20150814 212900 0.55 0.56 20150814 212900 0.71 0.61 20150814 212900 0.84 0.65 20150814 212900 1.04 0.69 20150814 212900 1.22 0.74 20150814 212900 1.38 0.78 20150814 212900 1.55 0.82 20150814 212900 1.75 0.86 20150814 212900 1.98 0.89 20150814 212900 2.14 0.92 20150814 213000 2.34 0.96 20150814 213000 2.58 0.99 20150814 213000 2.75 1.02 20150814 213000 2.98 1.05 20150814 213000 3.06 1.49 20150814 213000 3.10 1.38 20150814 213000 3.10 1.48 20150814 213000 3.10 1.50 20150814 213000 3.12 1.37 20150814 213000 3.13 1.48 20150814 213000 3.14 1.51 20150814 213000 3.15 1.35 20150814 213000 3.15 1.38 20150814 213000 3.18 1.34 20150814 213000 3.18 1.39 20150814 213000 3.18 1.52 20150814 213000 3.19 1.09 20150814 213000 3.19 1.47 20150814 213000 3.23 1.33 20150814 213000 3.23 1.40 20150814 213000 3.23 1.47 20150814 213000 3.23 1.52 20150814 213000 3.26 1.11 20150814 213000 3.27 1.53 20150814 213000 3.28 1.13 20150814 213000 3.28 1.31 20150814 213000 3.28 1.41 20150814 213000 3.29 1.15 20150814 213000 3.30 1.46 20150814 213000 3.31 1.17 20150814 213000 3.32 1.41 20150814 213000 3.33 1.30 20150814 213000 3.33 1.54 20150814 213000 3.34 1.46 20150814 213000 3.35 1.19 20150814 213000 3.37 1.42 20150814 213000 3.38 1.21 20150814 213000 3.40 1.29 20150814 213000 3.40 1.45 20150814 213000 3.40 1.54 20150814 213000 3.42 1.43 20150814 213000 3.43 1.22 20150814 213000 3.46 1.44 20150814 213000 3.46 1.55 20150814 213000 3.47 1.28 20150814 213000 3.47 1.44 20150814 213000 3.48 1.24 20150814 213000 3.50 1.55 20150814 213000 3.52 1.26 20150814 213000 3.54 1.55 20150814 213000 3.59 1.56 20150814 213000 3.63 1.56 20150814 213000 3.67 1.56 20150814 213000 3.71 1.59 20150814 213000 3.72 1.57 20150814 213000 3.73 1.59 20150814 213000 3.77 1.58 20150814 213000 3.78 1.57 20150814 213000 3.80 1.58 20150814 213000 3.81 1.57 20150814 213000 3.82 1.58 20150814 213000 3.86 1.57 20150814 213100 3.64 1.60 20150814 213100 3.65 1.60 20150814 213100 3.66 1.60 20150814 213100 3.68 1.59 20150814 213100 3.70 1.61 20150814 213100 3.77 1.61 20150814 213100 3.82 1.62 20150814 213100 3.88 1.62 20150814 213100 3.93 1.62 20150814 213100 3.99 1.63 20150814 213100 4.05 1.63 20150814 213100 4.09 1.64 20150814 213100 4.18 1.64 20150814 213100 4.26 1.65 20150814 213100 4.34 1.65 20150814 213100 4.43 1.66 20150814 213100 4.52 1.66 20150814 213100 4.61 1.67 20150814 213100 4.68 1.67 20150814 213100 4.77 1.67 20150814 213100 4.86 1.68 20150814 213100 4.95 1.68 20150814 213100 5.03 1.69 20150814 213100 5.12 1.70 20150814 213100 5.20 1.70 20150814 213100 5.28 1.71 20150814 213100 5.36 1.71 20150814 213100 5.45 1.72 20150814 213100 5.54 1.72 20150814 213100 5.61 1.73 20150814 213100 5.68 1.73 20150814 213100 5.75 1.74 20150814 213100 5.80 1.75 20150814 213100 5.87 1.75 20150814 213100 5.94 1.76 20150814 213100 6.01 1.76 20150814 213100 6.06 1.77 20150814 213100 6.13 1.78 20150814 213100 6.20 1.78 20150814 213100 6.26 1.79 20150814 213100 6.32 1.79 20150814 213100 6.38 1.79 20150814 213100 6.44 1.80 20150814 213100 6.49 1.80 20150814 213100 6.55 1.81 20150814 213100 6.62 1.81 20150814 213100 6.68 1.82 20150814 213100 6.71 1.82 20150814 213100 6.74 1.83 20150814 213100 6.77 1.83 20150814 213100 6.80 1.83 20150814 213100 6.83 1.83 20150814 213100 6.85 1.84 20150814 213100 6.88 1.84 20150814 213100 6.91 1.84 20150814 213100 6.93 1.85 20150814 213100 6.95 1.85 20150814 213100 6.97 1.85 20150814 213100 6.98 1.85 20150814 213100 7.00 1.85 20150814 213100 7.02 1.85 20150814 213100 7.03 1.85 20150814 213100 7.05 1.86 20150814 213100 7.06 1.86 20150814 213200 6.76 1.79 20150814 213200 6.77 1.80 20150814 213200 6.79 1.80 20150814 213200 6.81 1.80 20150814 213200 6.82 1.80 20150814 213200 6.84 1.80 20150814 213200 6.86 1.81 20150814 213200 6.88 1.81 20150814 213200 6.90 1.81 20150814 213200 6.91 1.81 20150814 213200 6.93 1.81 20150814 213200 6.95 1.82 20150814 213200 6.97 1.82 20150814 213200 6.99 1.82 20150814 213200 7.02 1.82 20150814 213200 7.04 1.82 20150814 213200 7.06 1.82 20150814 213200 7.08 1.86 20150814 213200 7.09 1.83 20150814 213200 7.09 1.86 20150814 213200 7.11 1.83 20150814 213200 7.11 1.86 20150814 213200 7.12 1.86 20150814 213200 7.13 1.86 20150814 213200 7.14 1.83 20150814 213200 7.15 1.83 20150814 213200 7.15 1.86 20150814 213200 7.16 1.83 20150814 213200 7.16 1.86 20150814 213200 7.17 1.84 20150814 213200 7.18 1.84 20150814 213200 7.18 1.86 20150814 213200 7.19 1.86 20150814 213200 7.20 1.84 20150814 213200 7.20 1.85 20150814 213200 7.21 1.84 20150814 213200 7.21 1.85 20150814 213200 7.22 1.85 20150814 213200 7.23 1.85 20150814 213400 6.79 0.58 20150814 213400 6.89 0.65 20150814 213400 7.01 0.73 20150814 213400 7.12 0.79 20150814 213400 7.24 0.86 20150814 213400 7.38 0.94 20150814 213400 7.52 1.01 20150814 213400 7.63 1.08 20150814 213400 7.78 1.15 20150814 213400 7.88 1.19 20150814 213400 7.93 1.20 20150814 213400 8.00 1.22 20150814 213400 8.07 1.24 20150814 213400 8.14 1.26 20150814 213600 0.54 0.14 20150814 213600 0.55 0.14 20150814 213600 0.60 0.13 20150814 213600 0.86 0.13 20150814 213600 1.05 0.12 20150814 213700 0.29 0.25 20150814 213700 0.30 0.21 20150814 213700 0.34 0.26 20150814 213700 0.41 0.18 20150814 213700 0.42 0.27 20150814 213700 0.46 0.17 20150814 213700 0.48 0.16 20150814 213700 0.49 0.16 20150814 213700 0.51 0.15 20150814 213700 0.54 0.14 20150814 213700 0.59 0.30 20150814 213700 0.64 0.30 20150814 213700 0.72 0.32 20150814 213700 0.76 0.32 20150814 213700 1.23 0.33 20150814 213700 1.25 0.34 20150814 213700 1.34 0.32 20150814 213700 1.36 0.32 20150814 213700 1.39 0.32 20150814 213700 1.46 0.31 20150814 213700 1.56 0.30 20150814 213700 1.56 0.31 20150814 213700 1.62 0.30 20150814 213700 1.63 0.30 20150814 213700 1.67 0.29 20150814 213800 1.51 0.34 20150814 213800 1.56 0.34 20150814 213800 1.61 0.34 20150814 213800 1.65 0.34 20150814 213800 1.71 0.34 20150814 213800 1.76 0.34 20150814 213800 1.81 0.35 20150814 213800 1.85 0.35 20150814 213800 1.91 0.35 20150814 213800 1.96 0.35 20150814 213800 2.01 0.36 20150814 213800 2.05 0.36 20150814 213800 2.17 0.37 20150814 213800 2.23 0.38 20150814 213800 2.28 0.38 20150814 213800 2.35 0.39 20150814 213800 2.42 0.39 20150814 213800 2.47 0.40 20150814 213800 2.55 0.40 20150814 213800 2.61 0.41 20150814 213800 2.72 0.42 20150814 213800 2.80 0.43 20150814 213800 2.90 0.44 20150814 213800 3.01 0.45 20150814 213800 3.12 0.46 20150814 213800 3.21 0.47 20150814 213800 3.31 0.48 20150814 213800 3.43 0.49 20150814 213800 3.55 0.50 20150814 213800 3.65 0.50 20150814 213800 3.78 0.51 20150814 213800 3.90 0.52 20150814 213800 4.03 0.53 20150814 213800 4.14 0.54 20150814 213800 4.26 0.55 20150814 213800 4.39 0.56 20150814 213800 4.49 0.57 20150814 213800 4.61 0.58 20150814 213800 4.71 0.60 20150814 213800 4.79 0.62 20150814 213800 4.88 0.63 20150814 213800 4.98 0.65 20150814 213800 5.07 0.67 20150814 213800 5.17 0.69 20150814 213800 5.24 0.70 20150814 213800 5.35 0.72 20150814 213800 5.43 0.73 20150814 213800 5.51 0.75 20150814 213800 5.59 0.76 20150814 213800 5.66 0.77 20150814 213800 5.75 0.78 20150814 213800 5.83 0.79 20150814 213800 5.91 0.80 20150814 213800 6.00 0.82 20150814 213800 6.08 0.83 20150814 213800 6.16 0.84 20150814 213800 6.25 0.86 20150814 213800 6.33 0.87 20150814 213800 6.41 0.89 20150814 213800 6.48 0.90 20150814 213800 6.57 0.92 20150814 213800 6.65 0.94 20150814 213800 6.73 0.95 20150814 213900 6.81 0.96 20150814 213900 6.90 0.97 20150814 213900 7.00 0.99 20150814 213900 7.10 1.00 20150814 213900 7.17 1.01 20150814 213900 7.27 1.03 20150814 213900 7.36 1.04 20150814 213900 7.45 1.05 20150814 213900 7.55 1.06 20150814 213900 7.62 1.08 20150814 213900 7.68 1.09 20150814 213900 7.73 1.10 20150814 213900 7.79 1.12 20150814 213900 7.86 1.13 20150814 213900 7.92 1.15 20150814 213900 7.97 1.16 20150814 213900 8.04 1.18 20150814 213900 8.10 1.19 20150814 213900 8.16 1.20 20150814 213900 8.20 1.21 20150814 213900 8.26 1.22 20150814 213900 8.32 1.23 20150814 213900 8.36 1.24 20150814 213900 8.42 1.26 20150814 213900 8.47 1.27 20150814 213900 8.50 1.36 20150814 213900 8.53 1.28 20150814 213900 8.57 1.37 20150814 213900 8.59 1.29 20150814 213900 8.63 1.30 20150814 213900 8.65 1.39 20150814 213900 8.68 1.31 20150814 213900 8.70 1.40 20150814 213900 8.72 1.32 20150814 213900 8.74 1.40 20150814 213900 8.77 1.33 20150814 213900 8.79 1.41 20150814 213900 8.81 1.34 20150814 213900 8.83 1.41 20150814 213900 8.85 1.35 20150814 213900 8.87 1.42 20150814 213900 8.90 1.36 20150814 213900 8.91 1.42 20150814 213900 8.93 1.37 20150814 213900 8.96 1.38 20150814 213900 8.96 1.43 20150814 213900 8.98 1.38 20150814 213900 9.00 1.39 20150814 213900 9.00 1.43 20150814 213900 9.02 1.40 20150814 213900 9.03 1.44 20150814 213900 9.04 1.40 20150814 213900 9.05 1.44 20150814 213900 9.06 1.44 20150814 213900 9.07 1.41 20150814 213900 9.08 1.44 20150814 213900 9.09 1.41 20150814 213900 9.09 1.44 20150814 213900 9.10 1.43 20150814 213900 9.11 1.42 20150814 213900 9.11 1.43 20150814 213900 9.12 1.43 20150814 213900 9.13 1.43 20150814 214000 7.75 1.13 20150814 214000 7.83 1.14 20150814 214000 7.93 1.14 20150814 214000 8.02 1.15 20150814 214000 8.10 1.16 20150814 214000 8.11 1.18 20150814 214000 8.12 1.28 20150814 214000 8.13 1.18 20150814 214000 8.13 1.19 20150814 214000 8.14 1.21 20150814 214000 8.14 1.22 20150814 214000 8.14 1.27 20150814 214000 8.14 1.29 20150814 214000 8.15 1.17 20150814 214000 8.15 1.23 20150814 214000 8.15 1.24 20150814 214000 8.15 1.26 20150814 214000 8.17 1.17 20150814 214000 8.19 1.16 20150814 214000 8.19 1.30 20150814 214000 8.21 1.16 20150814 214000 8.24 1.15 20150814 214000 8.25 1.14 20150814 214000 8.25 1.31 20150814 214000 8.28 1.14 20150814 214000 8.29 1.14 20150814 214000 8.29 1.17 20150814 214000 8.30 1.32 20150814 214000 8.32 1.14 20150814 214000 8.34 1.15 20150814 214000 8.36 1.15 20150814 214000 8.36 1.34 20150814 214000 8.37 1.17 20150814 214000 8.39 1.16 20150814 214000 8.42 1.16 20150814 214000 8.44 1.17 20150814 214000 8.44 1.35 20150814 214000 8.47 1.17 20150814 214000 8.47 1.18 20150814 214000 8.49 1.18 20150814 214100 4.15 0.44 20150814 214100 4.28 0.45 20150814 214100 4.30 0.45 20150814 221400 2.66 0.48 20150814 221400 2.81 0.48 20150814 221400 2.94 0.48 20150814 221400 3.07 0.48 20150814 221400 3.23 0.48 20150814 221500 6.96 0.80 20150814 221500 7.02 0.83 20150814 221500 7.10 0.85 20150814 221500 7.17 0.88 20150814 221500 7.22 1.03 20150814 221500 7.25 0.91 20150814 221500 7.31 0.94 20150814 221500 7.37 1.05 20150814 221500 7.38 0.97 20150814 221500 7.46 1.00 20150814 221500 7.50 1.06 20150814 221500 7.52 1.03 20150814 221500 7.59 1.05 20150814 221500 7.61 1.07 20150814 221500 7.66 1.06 20150814 221500 7.73 1.07 20150814 221500 7.76 1.09 20150814 221500 7.78 1.08 20150814 221500 7.85 1.09 20150814 221500 7.90 1.10 20150814 221500 7.92 1.10 20150814 221500 7.98 1.11 20150814 221500 8.03 1.12 20150814 221500 8.04 1.12 20150814 221500 8.10 1.13 20150814 221500 8.11 1.13 20150814 221500 8.12 1.13 20150814 221500 8.12 1.14 20150814 221500 8.13 1.13 20150814 221500 8.14 1.13 20150814 221500 8.15 1.13 20150814 221500 8.17 1.13 20150814 221600 0.13 0.63 20150814 221600 0.19 0.63 20150814 221600 0.27 0.63 20150814 221600 0.38 0.62 20150814 221600 0.41 0.63 20150814 221600 0.47 0.62 20150814 221600 0.55 0.62 20150814 221600 0.62 0.63 20150814 221600 0.63 0.62 20150814 221600 0.78 0.61 20150814 221600 0.81 0.63 20150814 221600 0.83 0.61 20150814 221600 0.87 0.61 20150814 221600 0.90 0.63 20150814 221600 0.91 0.62 20150814 221600 0.92 0.63 20150814 221600 0.95 0.63 20150814 221600 0.96 0.62 20150814 221600 0.98 0.63 20150814 221600 1.00 0.62 20150814 221600 1.00 0.64 20150814 221600 1.02 0.63 20150814 221600 1.05 0.62 20150814 221600 1.10 0.63 20150814 221600 1.11 0.62 20150814 221600 1.14 0.63 20150814 221600 1.15 0.62 20150814 221600 1.18 0.64 20150814 221600 1.19 0.63 20150814 221600 1.21 0.63 20150814 221600 1.38 0.64 20150814 221600 1.72 0.65 20150814 221600 1.93 0.67 20150814 221600 2.06 0.68 20150814 221600 2.25 0.69 20150814 221600 2.37 0.70 20150814 221600 2.47 0.71 20150814 221600 2.57 0.72 20150814 221600 2.85 0.74 20150814 221600 3.10 0.75 20150814 221600 3.35 0.76 20150814 221600 3.59 0.78 20150814 221600 3.84 0.79 20150814 221600 4.10 0.80 20150814 221600 4.38 0.82 20150814 221600 4.59 0.83 20150814 221600 4.84 0.84 20150814 221600 5.12 0.87 20150814 221600 5.33 0.88 20150814 221600 5.60 0.90 20150814 221600 5.86 0.92 20150814 221600 6.16 0.94 20150814 221600 6.39 0.96 20150814 221600 6.67 0.98 20150814 221600 6.97 1.00 20150814 221600 7.13 1.02 20150814 221700 1.07 0.63 20150814 221700 1.14 0.64 20150814 221700 1.21 0.64 20150814 221700 1.29 0.64 20150814 221700 1.38 0.64 20150814 221700 1.47 0.64 20150814 221700 1.52 0.64 20150814 221700 1.53 0.64 20150814 221700 1.54 0.65 20150814 221700 1.55 0.65 20150814 221700 1.58 0.65 20150814 221700 1.59 0.65 20150814 221700 1.61 0.65 20150814 221700 1.62 0.65 20150814 221700 1.65 0.65 20150814 221700 1.68 0.66 20150814 221700 1.71 0.66 20150814 221700 1.76 0.66 20150814 221700 1.82 0.66 20150814 221700 1.89 0.66 20150814 221700 1.95 0.67 20150814 221700 2.03 0.67 20150814 221700 2.11 0.67 20150814 221700 2.13 0.67 20150814 221700 2.15 0.67 20150814 221700 2.17 0.68 20150814 221700 2.20 0.68 20150814 221700 2.22 0.68 20150814 221700 2.25 0.68 20150814 221700 2.27 0.69 20150814 221700 2.30 0.69 20150814 221700 2.32 0.69 20150814 221700 2.34 0.69 20150814 221700 2.37 0.69 20150814 221700 2.40 0.69 20150814 221700 2.43 0.69 20150814 221700 2.47 0.69 20150814 221700 2.51 0.68 20150814 221700 2.56 0.68 20150814 221700 2.61 0.68 20150814 221700 2.62 0.68 20150814 221700 2.63 0.51 20150814 221700 2.64 0.68 20150814 221700 2.65 0.54 20150814 221700 2.65 0.67 20150814 221700 2.65 0.68 20150814 221700 2.67 0.67 20150814 221700 2.69 0.58 20150814 221700 2.69 0.67 20150814 221700 2.70 0.65 20150814 221700 2.71 0.61 20150814 221700 2.71 0.64 20150814 221700 2.71 0.65 20150814 221700 2.72 0.63 20150814 221700 2.72 0.66 20150814 221700 2.73 0.64 20150814 221700 2.73 0.65 20150814 221700 2.73 0.66 20150814 221700 2.75 0.66 20150814 221800 2.58 0.45 20150814 221800 2.62 0.48 20150814 221800 2.74 0.25 20150814 221800 2.99 0.19 20150814 221800 3.06 0.18 20150814 221800 3.09 0.18 20150814 221800 3.14 0.18 20150814 221800 3.23 0.18 20150814 221900 4.84 0.83 20150814 221900 4.97 0.83 20150814 221900 5.11 0.83 20150814 221900 5.27 0.82 20150814 221900 5.47 0.82 20150814 221900 5.62 0.82 20150814 222000 7.79 1.71 20150814 222000 7.81 1.70 20150814 222000 7.86 1.69 20150814 222000 7.86 1.73 20150814 222000 7.93 1.67 20150814 222000 7.93 1.75 20150814 222000 8.00 1.66 20150814 222000 8.00 1.76 20150814 222000 8.06 1.65 20150814 222000 8.10 1.78 20150814 222000 8.14 1.63 20150814 222000 8.16 1.80 20150814 222000 8.19 1.62 20150814 222000 8.26 1.81 20150814 222000 8.29 1.60 20150814 222000 8.35 1.83 20150814 222000 8.44 1.85 20150814 222000 8.49 1.86 20150814 222000 8.51 1.87 20150814 222000 8.53 1.89 20150814 222000 8.56 1.90 20150814 222000 8.58 1.91 20150814 222000 8.61 1.92 20150814 222000 8.64 1.93 20150814 222000 8.67 1.94 20150814 222000 8.70 1.95 20150814 222000 8.73 1.96 20150814 222000 8.75 1.97 20150814 222000 8.78 1.98 20150814 222000 8.80 2.00 20150814 222000 8.83 2.01 20150814 222000 8.86 2.02 20150814 222000 8.88 2.03 20150814 222000 8.91 2.04 20150814 222000 8.94 2.05 20150814 222000 8.96 2.06 20150814 222000 8.98 2.07 20150814 222000 9.00 2.08 20150814 222000 9.02 2.09 20150814 222000 9.05 2.10 20150814 222000 9.07 2.11 20150814 222000 9.09 2.12 20150814 222000 9.12 2.13 20150814 222000 9.13 2.14 20150814 222000 9.13 2.15 20150814 222000 9.13 2.16 20150814 222100 8.25 2.15 20150814 222100 8.27 2.16 20150814 222100 8.29 2.17 20150814 222100 8.32 2.18 20150814 222100 8.33 2.18 20150814 222100 8.34 2.22 20150814 222100 8.34 2.23 20150814 222100 8.34 2.24 20150814 222100 8.35 2.19 20150814 222100 8.35 2.21 20150814 222100 8.35 2.25 20150814 222100 8.35 2.26 20150814 222100 8.36 2.20 20150814 222100 8.40 2.26 20150814 222100 8.44 2.27 20150814 222100 8.49 2.27 20150814 222100 8.54 2.28 20150814 222100 8.58 2.28 20150814 222100 8.63 2.29 20150814 222100 8.68 2.29 20150814 222100 8.73 2.30 20150814 222100 8.78 2.30 20150814 222100 8.81 2.30 20150814 222100 8.84 2.31 20150814 222100 8.87 2.31 20150814 222100 8.91 2.31 20150814 222100 8.95 2.31 20150814 222100 8.98 2.31 20150814 222100 9.02 2.31 20150814 222100 9.05 2.31 20150814 222100 9.07 2.31 20150814 222100 9.08 2.31 20150814 222100 9.09 2.30 20150814 222100 9.10 2.22 20150814 222100 9.10 2.23 20150814 222100 9.10 2.24 20150814 222100 9.10 2.25 20150814 222100 9.10 2.26 20150814 222100 9.10 2.27 20150814 222100 9.10 2.30 20150814 222100 9.11 2.20 20150814 222100 9.11 2.21 20150814 222100 9.11 2.27 20150814 222100 9.11 2.28 20150814 222100 9.11 2.29 20150814 222100 9.11 2.30 20150814 222100 9.12 2.17 20150814 222100 9.12 2.18 20150814 222100 9.12 2.19 20150814 222100 9.12 2.29 20150814 222100 9.13 2.16 20150814 222200 1.44 1.16 20150814 222200 1.46 1.12 20150814 222200 1.47 1.14 20150814 222200 1.48 1.07 20150814 222200 1.49 1.03 20150814 222200 1.49 1.09 20150814 222200 1.49 1.11 20150814 222200 1.50 0.94 20150814 222200 1.50 1.05 20150814 222200 1.51 0.98 20150814 222200 1.52 0.86 20150814 222200 1.52 1.01 20150814 222200 1.53 0.74 20150814 222200 1.54 0.90 20150814 222200 1.55 0.78 20150814 222200 1.56 0.82 20150814 222200 1.57 0.71 20150814 222200 7.10 1.85 20150814 222200 7.18 1.87 20150814 222200 7.31 1.89 20150814 222200 7.43 1.92 20150814 222200 7.52 1.94 20150814 222200 7.61 1.96 20150814 222200 7.70 1.98 20150814 222200 7.80 2.01 20150814 222200 7.90 2.03 20150814 222200 7.92 2.04 20150814 222200 7.95 2.05 20150814 222200 7.98 2.06 20150814 222200 8.02 2.08 20150814 222200 8.05 2.09 20150814 222200 8.08 2.10 20150814 222200 8.12 2.11 20150814 222200 8.15 2.12 20150814 222200 8.19 2.13 20150814 222200 8.21 2.14 20150814 222200 8.23 2.15 20150814 222300 1.48 1.18 20150814 222300 1.69 1.18 20150814 222300 1.88 1.18 20150814 222300 2.08 1.19 20150814 222300 2.27 1.19 20150814 222300 2.51 1.20 20150814 222300 2.75 1.20 20150814 222300 2.92 1.20 20150814 222300 3.16 1.21 20150814 222300 3.33 1.21 20150814 222300 3.49 1.22 20150814 222300 3.62 1.23 20150814 222300 3.75 1.23 20150814 222300 3.89 1.24 20150814 222300 4.02 1.24 20150814 222300 4.14 1.25 20150814 222300 4.26 1.26 20150814 222300 4.39 1.26 20150814 222300 4.40 1.27 20150814 222300 4.41 1.27 20150814 222300 4.43 1.27 20150814 222300 4.43 1.28 20150814 222300 4.44 1.28 20150814 222300 4.46 1.28 20150814 222300 4.47 1.28 20150814 222300 4.49 1.28 20150814 222300 4.51 1.33 20150814 222300 4.53 1.34 20150814 222300 4.54 1.29 20150814 222300 4.57 1.33 20150814 222300 4.59 1.29 20150814 222300 4.61 1.35 20150814 222300 4.62 1.33 20150814 222300 4.65 1.29 20150814 222300 4.67 1.35 20150814 222300 4.68 1.32 20150814 222300 4.71 1.30 20150814 222300 4.75 1.32 20150814 222300 4.75 1.36 20150814 222300 4.77 1.30 20150814 222300 4.82 1.32 20150814 222300 4.84 1.37 20150814 222300 4.85 1.30 20150814 222300 4.88 1.32 20150814 222300 4.91 1.37 20150814 222300 4.94 1.31 20150814 222300 4.95 1.31 20150814 222300 5.00 1.31 20150814 222300 5.00 1.38 20150814 222300 5.03 1.31 20150814 222300 5.10 1.38 20150814 222300 5.19 1.39 20150814 222300 5.28 1.40 20150814 222300 5.40 1.40 20150814 222300 5.52 1.41 20150814 222300 5.64 1.42 20150814 222300 5.74 1.42 20150814 222300 5.86 1.43 20150814 222300 5.99 1.44 20150814 222300 6.12 1.44 20150814 222300 6.22 1.45 20150814 222300 6.27 1.44 20150814 222300 6.32 1.44 20150814 222400 6.38 1.44 20150814 222400 6.43 1.44 20150814 222400 6.50 1.43 20150814 222400 6.57 1.43 20150814 222400 6.65 1.43 20150814 222400 6.72 1.42 20150814 222400 6.78 1.42 20150814 222400 6.82 1.40 20150814 222400 6.86 1.38 20150814 222400 6.90 1.37 20150814 222400 6.93 1.35 20150814 222400 6.97 1.34 20150814 222400 7.01 1.32 20150814 222400 7.05 1.30 20150814 222400 7.09 1.29 20150814 222400 7.11 1.27 20150814 222400 7.13 1.26 20150814 222400 7.14 1.23 20150814 222400 7.16 1.22 20150814 222400 7.18 1.20 20150814 222400 7.20 1.18 20150814 222400 7.21 1.17 20150814 222400 7.22 1.02 20150814 222400 7.22 1.03 20150814 222400 7.22 1.05 20150814 222400 7.22 1.06 20150814 222400 7.22 1.07 20150814 222400 7.23 1.09 20150814 222400 7.23 1.10 20150814 222400 7.23 1.15 20150814 222400 7.24 1.12 20150814 222400 7.25 1.01 20150814 222400 7.25 1.13 20150814 222400 7.34 1.01 20150814 222400 7.42 1.00 20150814 222400 7.53 0.99 20150814 222400 7.63 0.99 20150814 222400 7.73 0.98 20150814 222400 7.85 0.97 20150814 222400 7.96 0.96 20150814 222400 8.08 0.96 20150814 222600 6.94 1.94 20150814 222600 7.00 1.96 20150814 222700 7.06 1.98 20150814 222700 7.14 2.00 20150814 222700 7.22 2.02 20150814 222700 7.28 2.03 20150814 222700 7.37 2.05 20150814 222700 7.45 2.07 20150814 222700 7.55 2.09 20150814 222700 7.61 2.10 20150814 222700 7.68 2.12 20150814 222700 7.75 2.13 20150814 222700 7.83 2.15 20150814 222700 7.90 2.16 20150814 222700 7.99 2.17 20150814 222700 8.09 2.19 20150814 222700 8.16 2.20 20150814 222700 8.27 2.22 20150814 222700 8.30 2.23 20150814 222700 8.33 2.24 20150814 222700 8.36 2.25 20150814 222700 8.36 2.26 20150814 222700 8.38 2.27 20150814 222700 8.39 2.28 20150814 222700 8.40 2.29 20150814 222700 8.42 2.30 20150814 222700 8.43 2.31 20150814 222700 8.44 2.32 20150814 222700 8.45 2.32 20150814 222700 8.46 2.33 20150814 222700 8.47 2.34 20150814 222700 8.48 2.35 20150814 222700 8.49 2.35 20150814 222700 8.49 2.36 20150814 222700 8.49 2.37 20150814 222700 8.50 2.38 20150814 222700 8.53 2.39 20150814 222700 8.55 2.40 20150814 222700 8.58 2.41 20150814 222700 8.60 2.41 20150814 222700 8.63 2.42 20150814 222700 8.66 2.43 20150814 222700 8.69 2.44 20150814 222700 8.72 2.45 20150814 222700 8.76 2.46 20150814 222700 8.82 2.47 20150814 222700 8.86 2.47 20150814 222700 8.92 2.48 20150814 222700 8.97 2.49 20150814 222700 9.03 2.50 20150814 222700 9.07 2.51 20150814 222700 9.12 2.51 20150814 222700 9.17 2.52 20150814 222700 9.22 2.53 20150814 222700 9.27 2.54 20150814 222700 9.32 2.55 20150814 222700 9.37 2.55 20150814 222700 9.42 2.56 20150814 222700 9.46 2.57 20150814 222700 9.51 2.58 20150814 222700 9.56 2.59 20150814 222700 9.60 2.59 20150814 222700 9.61 2.60 20150814 222700 9.63 2.60 20150814 222700 9.65 2.61 20150814 222700 9.66 2.61 20150814 222800 10.00 2.71 20150814 222800 10.01 2.71 20150814 222800 10.03 2.72 20150814 222800 10.05 2.72 20150814 222800 10.08 2.73 20150814 222800 10.11 2.73 20150814 222800 10.13 2.74 20150814 222800 10.16 2.74 20150814 222800 10.20 2.75 20150814 222800 10.22 2.75 20150814 222800 10.25 2.76 20150814 222800 10.28 2.76 20150814 222800 10.30 2.77 20150814 222800 10.33 2.77 20150814 222800 10.35 2.77 20150814 222800 10.38 2.78 20150814 222800 10.40 2.78 20150814 222800 10.43 2.78 20150814 222800 10.45 2.78 20150814 222800 10.48 2.79 20150814 222800 10.49 2.79 20150814 222800 10.49 2.80 20150814 222800 10.49 2.81 20150814 222800 10.50 2.79 20150814 222800 10.50 2.81 20150814 222800 10.52 2.82 20150814 222800 10.53 2.82 20150814 222800 10.54 2.82 20150814 222800 10.55 2.83 20150814 222800 10.56 2.83 20150814 222800 10.57 2.83 20150814 222800 10.58 2.83 20150814 222800 9.68 2.62 20150814 222800 9.70 2.62 20150814 222800 9.72 2.63 20150814 222800 9.74 2.63 20150814 222800 9.76 2.64 20150814 222800 9.77 2.64 20150814 222800 9.79 2.65 20150814 222800 9.80 2.65 20150814 222800 9.82 2.66 20150814 222800 9.84 2.66 20150814 222800 9.85 2.67 20150814 222800 9.87 2.67 20150814 222800 9.89 2.68 20150814 222800 9.91 2.68 20150814 222800 9.92 2.69 20150814 222800 9.94 2.69 20150814 222800 9.96 2.70 20150814 222800 9.97 2.70 20150814 222800 9.99 2.70 20150814 222900 10.00 2.57 20150814 222900 10.05 2.59 20150814 222900 10.10 2.60 20150814 222900 10.14 2.61 20150814 222900 10.14 2.77 20150814 222900 10.15 2.77 20150814 222900 10.16 2.77 20150814 222900 10.17 2.77 20150814 222900 10.18 2.62 20150814 222900 10.18 2.77 20150814 222900 10.19 2.77 20150814 222900 10.20 2.77 20150814 222900 10.21 2.77 20150814 222900 10.21 2.78 20150814 222900 10.23 2.63 20150814 222900 10.23 2.76 20150814 222900 10.24 2.76 20150814 222900 10.25 2.76 20150814 222900 10.25 2.78 20150814 222900 10.26 2.76 20150814 222900 10.27 2.64 20150814 222900 10.27 2.76 20150814 222900 10.29 2.76 20150814 222900 10.29 2.79 20150814 222900 10.30 2.76 20150814 222900 10.31 2.65 20150814 222900 10.31 2.76 20150814 222900 10.32 2.76 20150814 222900 10.32 2.79 20150814 222900 10.33 2.66 20150814 222900 10.33 2.75 20150814 222900 10.34 2.67 20150814 222900 10.35 2.75 20150814 222900 10.36 2.67 20150814 222900 10.36 2.75 20150814 222900 10.36 2.79 20150814 222900 10.37 2.68 20150814 222900 10.37 2.74 20150814 222900 10.39 2.69 20150814 222900 10.39 2.74 20150814 222900 10.40 2.80 20150814 222900 10.41 2.70 20150814 222900 10.41 2.74 20150814 222900 10.42 2.71 20150814 222900 10.42 2.73 20150814 222900 10.43 2.73 20150814 222900 10.44 2.72 20150814 222900 10.44 2.80 20150814 222900 10.47 2.81 20150814 222900 10.49 2.81 20150814 222900 10.50 2.81 20150814 222900 10.51 2.82 20150814 222900 10.52 2.82 20150814 222900 10.53 2.82 20150814 222900 10.55 2.83 20150814 222900 10.56 2.83 20150814 222900 9.92 2.55 20150814 222900 9.96 2.57 20150814 223000 6.21 2.12 20150814 223000 6.27 2.12 20150814 223000 6.33 2.11 20150814 223000 6.39 2.12 20150814 223000 6.44 2.12 20150814 223000 6.50 2.12 20150814 223000 6.56 2.13 20150814 223000 6.60 2.13 20150814 223000 6.66 2.13 20150814 223000 6.72 2.13 20150814 223000 6.77 2.14 20150814 223000 6.82 2.14 20150814 223000 6.88 2.14 20150814 223000 6.93 2.15 20150814 223000 6.97 2.15 20150814 223000 7.02 2.16 20150814 223000 7.07 2.16 20150814 223000 7.12 2.17 20150814 223000 7.16 2.17 20150814 223000 7.21 2.17 20150814 223000 7.27 2.18 20150814 223000 7.33 2.19 20150814 223000 7.38 2.19 20150814 223000 7.44 2.20 20150814 223000 7.50 2.21 20150814 223000 7.56 2.21 20150814 223000 7.62 2.22 20150814 223000 7.68 2.23 20150814 223000 7.75 2.24 20150814 223000 7.80 2.24 20150814 223000 7.88 2.25 20150814 223000 7.95 2.26 20150814 223000 8.01 2.27 20150814 223000 8.08 2.28 20150814 223000 8.15 2.29 20150814 223000 8.22 2.30 20150814 223000 8.28 2.30 20150814 223000 8.35 2.31 20150814 223000 8.42 2.32 20150814 223000 8.49 2.33 20150814 223000 8.55 2.34 20150814 223000 8.62 2.35 20150814 223000 8.69 2.36 20150814 223000 8.75 2.37 20150814 223000 8.81 2.38 20150814 223000 8.88 2.39 20150814 223000 8.95 2.40 20150814 223000 9.01 2.40 20150814 223000 9.07 2.41 20150814 223000 9.14 2.42 20150814 223000 9.20 2.43 20150814 223000 9.25 2.44 20150814 223000 9.32 2.45 20150814 223000 9.38 2.46 20150814 223000 9.44 2.47 20150814 223000 9.49 2.47 20150814 223000 9.55 2.49 20150814 223000 9.60 2.50 20150814 223000 9.65 2.50 20150814 223000 9.71 2.51 20150814 223000 9.76 2.52 20150814 223000 9.81 2.53 20150814 223000 9.86 2.54 20150814 223100 1.90 2.35 20150814 223100 1.95 2.35 20150814 223100 1.96 2.34 20150814 223100 1.99 2.35 20150814 223100 2.00 2.33 20150814 223100 2.04 2.35 20150814 223100 2.06 2.33 20150814 223100 2.09 2.35 20150814 223100 2.12 2.32 20150814 223100 2.14 2.35 20150814 223100 2.18 2.32 20150814 223100 2.19 2.35 20150814 223100 2.25 2.31 20150814 223100 2.25 2.35 20150814 223100 2.31 2.35 20150814 223100 2.33 2.31 20150814 223100 2.36 2.35 20150814 223100 2.41 2.30 20150814 223100 2.42 2.35 20150814 223100 2.47 2.35 20150814 223100 2.53 2.35 20150814 223100 2.54 2.29 20150814 223100 2.59 2.35 20150814 223100 2.64 2.34 20150814 223100 2.70 2.34 20150814 223100 2.71 2.29 20150814 223100 2.75 2.34 20150814 223100 2.80 2.34 20150814 223100 2.84 2.34 20150814 223100 2.87 2.28 20150814 223100 2.87 2.33 20150814 223100 2.90 2.33 20150814 223100 2.93 2.33 20150814 223100 2.97 2.33 20150814 223100 3.05 2.27 20150814 223100 3.20 2.26 20150814 223100 3.39 2.25 20150814 223100 3.59 2.24 20150814 223100 3.75 2.24 20150814 223100 3.95 2.23 20150814 223100 4.10 2.22 20150814 223100 4.23 2.21 20150814 223100 4.36 2.21 20150814 223100 4.49 2.20 20150814 223100 4.64 2.19 20150814 223100 4.76 2.19 20150814 223100 4.89 2.18 20150814 223100 5.04 2.17 20150814 223100 5.15 2.17 20150814 223100 5.22 2.16 20150814 223100 5.31 2.16 20150814 223100 5.40 2.15 20150814 223100 5.46 2.15 20150814 223100 5.55 2.14 20150814 223100 5.64 2.14 20150814 223100 5.72 2.13 20150814 223100 5.80 2.13 20150814 223100 5.86 2.13 20150814 223100 5.93 2.13 20150814 223100 5.98 2.12 20150814 223100 6.04 2.12 20150814 223100 6.11 2.12 20150814 223100 6.16 2.12 20150814 223200 3.00 2.32 20150814 223200 3.04 2.32 20150814 223200 3.07 2.32 20150814 223200 3.11 2.31 20150814 223200 3.12 2.31 20150814 223200 3.14 2.30 20150814 223200 3.15 2.30 20150814 223200 3.17 2.29 20150814 223200 3.18 2.29 20150814 223200 3.19 2.28 20150814 223200 3.20 2.28 20150814 223200 3.22 2.27 20150814 223200 3.24 2.27 20150814 223200 3.28 2.26 20150814 223200 3.32 2.26 20150814 223200 3.36 2.25 20150814 223200 3.41 2.24 20150814 223200 3.44 2.24 20150814 223200 3.48 2.23 20150814 223200 3.53 2.23 20150814 223200 3.57 2.22 20150814 223200 3.59 2.22 20150814 223200 3.62 2.21 20150814 223200 3.64 2.20 20150814 223200 3.66 2.20 20150814 223200 3.68 2.19 20150814 223200 3.69 2.12 20150814 223200 3.70 2.12 20150814 223200 3.70 2.13 20150814 223200 3.70 2.19 20150814 223200 3.71 2.13 20150814 223200 3.72 2.14 20150814 223200 3.73 2.18 20150814 223200 3.74 2.15 20150814 223200 3.74 2.17 20150814 223200 3.75 2.11 20150814 223200 3.75 2.15 20150814 223200 3.76 2.16 20150814 223200 3.77 2.16 20150814 223200 3.77 2.17 20150814 223200 3.81 2.11 20150814 223200 3.82 2.02 20150814 223200 3.86 2.02 20150814 223200 3.87 2.02 20150814 223200 3.87 2.10 20150814 223200 3.91 2.10 20150814 223200 3.92 2.03 20150814 223200 3.96 2.03 20150814 223200 3.96 2.09 20150814 223200 3.98 2.03 20150814 223200 4.03 2.04 20150814 223200 4.03 2.09 20150814 223200 4.06 2.08 20150814 223200 4.09 2.04 20150814 223200 4.10 2.05 20150814 223200 4.10 2.08 20150814 223200 4.11 2.05 20150814 223200 4.11 2.06 20150814 223200 4.11 2.07 20150814 223200 4.12 2.06 20150814 223200 4.13 2.07 20150814 223200 4.15 2.07 20150814 223300 1.04 1.85 20150814 223300 1.08 1.85 20150814 223300 1.11 1.86 20150814 223300 1.18 1.84 20150814 223300 1.26 1.87 20150814 223300 1.33 1.83 20150814 223300 1.62 1.82 20150814 223300 1.70 1.88 20150814 223300 1.93 1.89 20150814 223300 1.98 1.82 20150814 223300 2.12 1.90 20150814 223300 2.29 1.90 20150814 223300 2.34 1.81 20150814 223300 2.44 1.91 20150814 223300 2.58 1.92 20150814 223300 2.65 1.80 20150814 223300 2.76 1.93 20150814 223300 2.93 1.94 20150814 223300 3.01 1.80 20150814 223300 3.06 1.94 20150814 223300 3.23 1.95 20150814 223300 3.38 1.79 20150814 223300 3.41 1.96 20150814 223300 3.43 1.97 20150814 223300 3.49 1.97 20150814 223300 3.54 1.98 20150814 223300 3.56 1.98 20150814 223300 3.62 1.99 20150814 223300 3.67 2.00 20150814 223300 3.69 1.78 20150814 223300 3.70 2.00 20150814 223300 3.75 2.01 20150814 223300 3.78 2.02 20150814 223300 4.06 1.77 20150814 223300 4.42 1.77 20150814 223300 4.61 1.76 20150814 223300 4.80 1.76 20150814 223300 4.99 1.76 20150814 223300 5.18 1.75 20150814 223300 5.34 1.75 20150814 223300 5.53 1.75 20150814 223300 5.71 1.74 20150814 223300 5.87 1.74 20150814 223300 6.06 1.74 20150814 223300 6.14 1.74 20150814 223300 6.22 1.74 20150814 223300 6.29 1.74 20150814 223300 6.39 1.74 20150814 223300 6.50 1.73 20150814 223300 6.59 1.73 20150814 223300 6.72 1.73 20150814 223300 6.85 1.73 20150814 223300 6.95 1.73 20150814 223300 7.04 1.73 20150814 223300 7.12 1.74 20150814 223300 7.21 1.74 20150814 223300 7.28 1.74 20150814 223300 7.37 1.74 20150814 223300 7.46 1.74 20150814 223300 7.53 1.74 20150814 223300 7.62 1.74 20150814 223300 7.67 1.75 20150814 223400 10.00 2.09 20150814 223400 10.01 1.99 20150814 223400 10.04 1.96 20150814 223400 10.05 2.10 20150814 223400 10.07 2.17 20150814 223400 10.08 1.97 20150814 223400 10.08 2.19 20150814 223400 10.09 2.16 20150814 223400 10.10 2.21 20150814 223400 10.13 2.14 20150814 223400 10.13 2.22 20150814 223400 10.14 2.12 20150814 223400 10.19 2.24 20150814 223400 10.27 2.26 20150814 223400 10.27 2.35 20150814 223400 10.27 2.36 20150814 223400 10.28 2.33 20150814 223400 10.28 2.38 20150814 223400 10.29 2.32 20150814 223400 10.30 2.39 20150814 223400 10.31 2.30 20150814 223400 10.32 2.41 20150814 223400 10.34 2.29 20150814 223400 10.35 2.27 20150814 223400 10.35 2.43 20150814 223400 10.40 2.46 20150814 223400 10.45 2.48 20150814 223400 7.71 1.75 20150814 223400 7.73 1.75 20150814 223400 7.76 1.75 20150814 223400 7.79 1.75 20150814 223400 7.81 1.75 20150814 223400 7.83 1.76 20150814 223400 7.86 1.76 20150814 223400 7.88 1.76 20150814 223400 7.92 1.76 20150814 223400 7.98 1.77 20150814 223400 8.04 1.77 20150814 223400 8.09 1.77 20150814 223400 8.15 1.78 20150814 223400 8.21 1.78 20150814 223400 8.27 1.78 20150814 223400 8.33 1.79 20150814 223400 8.40 1.79 20150814 223400 8.48 1.80 20150814 223400 8.55 1.80 20150814 223400 8.63 1.81 20150814 223400 8.71 1.82 20150814 223400 8.78 1.82 20150814 223400 8.86 1.83 20150814 223400 8.94 1.83 20150814 223400 9.01 1.84 20150814 223400 9.10 1.85 20150814 223400 9.22 1.86 20150814 223400 9.34 1.88 20150814 223400 9.44 1.89 20150814 223400 9.56 1.90 20150814 223400 9.68 1.92 20150814 223400 9.79 1.93 20150814 223400 9.91 1.94 20150814 223400 9.94 2.03 20150814 223400 9.94 2.05 20150814 223400 9.96 2.07 20150814 223400 9.97 2.01 20150814 223500 10.51 2.50 20150814 223500 10.58 2.53 20150814 223500 10.66 2.55 20150814 223500 10.75 2.58 20150814 223500 10.83 2.60 20150814 223500 10.92 2.62 20150814 223500 11.02 2.64 20150814 223500 11.10 2.66 20150814 223500 11.20 2.68 20150814 223500 11.29 2.70 20150814 223500 11.37 2.71 20150814 223500 11.48 2.73 20150814 223500 11.58 2.75 20150814 223500 11.68 2.77 20150814 223500 11.72 2.78 20150814 223500 11.73 2.79 20150814 223500 11.74 2.80 20150814 223500 11.76 2.81 20150814 223500 11.77 2.82 20150814 223500 11.78 2.83 20150814 223500 11.79 2.84 20150814 223500 11.81 2.86 20150814 223500 11.82 2.87 20150814 223500 11.84 2.89 20150814 223500 11.85 2.91 20150814 223500 11.87 2.93 20150814 223500 11.89 2.95 20150814 223500 11.90 2.97 20150814 223500 11.92 2.99 20150814 223500 11.94 3.01 20150814 223500 11.95 3.03 20150814 223500 11.98 3.05 20150814 223500 11.98 3.09 20150814 223500 11.98 3.11 20150814 223500 11.98 3.15 20150814 223500 11.99 3.18 20150814 223500 11.99 3.21 20150814 223500 11.99 3.24 20150814 223500 12.00 3.27 20150814 223500 12.00 3.30 20150814 223500 12.01 3.33 20150814 223500 12.02 3.36 20150814 223500 12.05 3.40 20150814 223500 12.06 3.43 20150814 223500 12.07 3.46 20150814 223500 12.09 3.49 20150814 223500 12.11 3.52 20150814 223500 12.13 3.55 20150814 223500 12.14 3.59 20150814 223500 12.16 3.62 20150814 223500 12.16 3.64 20150814 223500 12.16 3.67 20150814 223500 12.16 3.69 20150814 223500 12.16 3.72 20150814 223500 12.16 3.74 20150814 223500 12.16 3.77 20150814 223500 12.16 3.86 20150814 223500 12.16 3.89 20150814 223500 12.16 3.91 20150814 223500 12.17 3.79 20150814 223500 12.17 3.82 20150814 223500 12.17 3.84 20150814 223500 12.17 3.88 20150814 223600 11.83 4.56 20150814 223600 11.87 4.56 20150814 223600 11.91 4.55 20150814 223600 11.93 4.54 20150814 223600 11.97 4.53 20150814 223600 12.00 4.53 20150814 223600 12.03 4.52 20150814 223600 12.06 4.51 20150814 223600 12.08 4.51 20150814 223600 12.10 4.50 20150814 223600 12.12 4.50 20150814 223600 12.14 4.49 20150814 223600 12.15 3.93 20150814 223600 12.15 3.95 20150814 223600 12.16 3.97 20150814 223600 12.16 3.98 20150814 223600 12.16 4.00 20150814 223600 12.16 4.48 20150814 223600 12.17 4.02 20150814 223600 12.17 4.03 20150814 223600 12.18 4.05 20150814 223600 12.18 4.48 20150814 223600 12.19 4.07 20150814 223600 12.19 4.08 20150814 223600 12.20 4.10 20150814 223600 12.20 4.11 20150814 223600 12.20 4.47 20150814 223600 12.21 4.13 20150814 223600 12.21 4.14 20150814 223600 12.22 4.16 20150814 223600 12.22 4.17 20150814 223600 12.22 4.18 20150814 223600 12.22 4.47 20150814 223600 12.23 4.20 20150814 223600 12.23 4.21 20150814 223600 12.23 4.46 20150814 223600 12.24 4.22 20150814 223600 12.24 4.24 20150814 223600 12.25 4.25 20150814 223600 12.25 4.45 20150814 223600 12.26 4.26 20150814 223600 12.26 4.27 20150814 223600 12.27 4.28 20150814 223600 12.27 4.45 20150814 223600 12.28 4.29 20150814 223600 12.28 4.44 20150814 223600 12.29 4.30 20150814 223600 12.29 4.43 20150814 223600 12.30 4.31 20150814 223600 12.31 4.32 20150814 223600 12.31 4.43 20150814 223600 12.32 4.33 20150814 223600 12.32 4.42 20150814 223600 12.33 4.34 20150814 223600 12.34 4.35 20150814 223600 12.34 4.42 20150814 223600 12.35 4.36 20150814 223600 12.35 4.37 20150814 223600 12.35 4.38 20150814 223600 12.35 4.41 20150814 223600 12.36 4.39 20150814 223600 12.36 4.40 20150814 223700 11.52 4.97 20150814 223700 11.52 4.98 20150814 223700 11.52 4.99 20150814 223700 11.52 5.00 20150814 223700 11.53 4.96 20150814 223700 11.53 5.01 20150814 223700 11.53 5.02 20150814 223700 11.54 4.95 20150814 223700 11.54 5.03 20150814 223700 11.55 4.94 20150814 223700 11.55 5.03 20150814 223700 11.56 5.04 20150814 223700 11.57 4.93 20150814 223700 11.57 5.05 20150814 223700 11.58 4.92 20150814 223700 11.58 5.06 20150814 223700 11.59 4.91 20150814 223700 11.59 5.07 20150814 223700 11.59 5.08 20150814 223700 11.60 5.08 20150814 223700 11.61 4.90 20150814 223700 11.61 5.09 20150814 223700 11.61 5.10 20150814 223700 11.62 4.87 20150814 223700 11.62 4.88 20150814 223700 11.62 4.89 20150814 223700 11.63 4.86 20150814 223700 11.63 5.11 20150814 223700 11.64 4.85 20150814 223700 11.64 5.12 20150814 223700 11.65 4.69 20150814 223700 11.65 4.71 20150814 223700 11.65 4.72 20150814 223700 11.65 4.73 20150814 223700 11.65 4.74 20150814 223700 11.65 4.84 20150814 223700 11.65 5.13 20150814 223700 11.66 4.67 20150814 223700 11.66 4.68 20150814 223700 11.66 4.70 20150814 223700 11.66 4.75 20150814 223700 11.66 4.76 20150814 223700 11.66 4.77 20150814 223700 11.66 4.78 20150814 223700 11.66 4.83 20150814 223700 11.66 5.14 20150814 223700 11.67 4.65 20150814 223700 11.67 4.66 20150814 223700 11.67 4.82 20150814 223700 11.68 4.65 20150814 223700 11.68 4.79 20150814 223700 11.68 4.80 20150814 223700 11.68 4.81 20150814 223700 11.69 4.64 20150814 223700 11.70 4.63 20150814 223700 11.71 4.62 20150814 223700 11.72 4.61 20150814 223700 11.73 4.60 20150814 223700 11.74 4.59 20150814 223700 11.75 4.59 20150814 223700 11.76 4.58 20150814 223700 11.79 4.57 20150814 223800 11.66 5.15 20150814 223800 11.68 5.16 20150814 223800 11.70 5.17 20150814 223800 11.72 5.18 20150814 223800 11.74 5.19 20150814 223800 11.76 5.21 20150814 223800 11.78 5.22 20150814 223800 11.80 5.23 20150814 223800 11.83 5.24 20150814 223800 11.85 5.25 20150814 223800 11.88 5.27 20150814 223800 11.91 5.28 20150814 223800 11.94 5.29 20150814 223800 11.97 5.31 20150814 223800 12.01 5.32 20150814 223800 12.03 5.33 20150814 223800 12.07 5.35 20150814 223800 12.10 5.36 20150814 223800 12.13 5.37 20150814 223800 12.16 5.39 20150814 223800 12.19 5.41 20150814 223800 12.22 5.42 20150814 223800 12.25 5.43 20150814 223800 12.28 5.45 20150814 223800 12.31 5.46 20150814 223800 12.34 5.48 20150814 223800 12.38 5.50 20150814 223800 12.42 5.51 20150814 223800 12.46 5.53 20150814 223800 12.50 5.54 20150814 223800 12.54 5.56 20150814 223800 12.58 5.57 20150814 223800 12.63 5.59 20150814 223800 12.67 5.61 20150814 223800 12.71 5.62 20150814 223800 12.74 5.64 20150814 223800 12.77 5.65 20150814 223800 12.80 5.66 20150814 223800 12.84 5.68 20150814 223800 12.87 5.70 20150814 223800 12.90 5.71 20150814 223800 12.93 5.72 20150814 223800 12.97 5.74 20150814 223800 13.01 5.75 20150814 223800 13.06 5.77 20150814 223800 13.12 5.78 20150814 223800 13.16 5.79 20150814 223800 13.22 5.81 20150814 223800 13.27 5.82 20150814 223800 13.31 5.84 20150814 223800 13.37 5.85 20150814 223800 13.43 5.87 20150814 223800 13.44 5.88 20150814 223800 13.45 5.89 20150814 223800 13.46 5.90 20150814 223800 13.47 5.91 20150814 223800 13.49 5.92 20150814 223800 13.50 5.93 20150814 223800 13.51 5.94 20150814 223800 13.52 5.95 20150814 223800 13.54 5.96 20150814 223800 13.57 5.97 20150814 223800 13.61 5.99 20150814 223900 13.65 6.00 20150814 223900 13.68 6.01 20150814 223900 13.72 6.02 20150814 223900 13.76 6.04 20150814 223900 13.79 6.05 20150814 223900 13.83 6.06 20150814 223900 13.89 6.07 20150814 223900 13.94 6.09 20150814 223900 14.01 6.10 20150814 223900 14.07 6.12 20150814 223900 14.13 6.13 20150814 223900 14.19 6.14 20150814 223900 14.26 6.16 20150814 223900 14.31 6.17 20150814 223900 14.38 6.19 20150814 223900 14.45 6.20 20150814 223900 14.52 6.22 20150814 223900 14.60 6.24 20150814 223900 14.68 6.26 20150814 223900 14.74 6.28 20150814 223900 14.83 6.30 20150814 223900 14.91 6.32 20150814 223900 14.98 6.34 20150814 223900 15.06 6.36 20150814 223900 15.14 6.38 20150814 223900 15.22 6.41 20150814 223900 15.28 6.43 20150814 223900 15.36 6.46 20150814 223900 15.44 6.49 20150814 223900 15.51 6.52 20150814 223900 15.59 6.54 20150814 223900 15.68 6.57 20150814 223900 15.75 6.60 20150814 223900 15.83 6.63 20150814 223900 15.91 6.67 20150814 223900 15.97 6.69 20150814 223900 16.05 6.73 20150814 223900 16.12 6.76 20150814 223900 16.19 6.79 20150814 223900 16.27 6.83 20150814 223900 16.34 6.86 20150814 223900 16.41 6.89 20150814 223900 16.49 6.92 20150814 223900 16.57 6.96 20150814 223900 16.64 6.98 20150814 223900 16.72 7.02 20150814 223900 16.80 7.05 20150814 223900 16.87 7.08 20150814 223900 16.96 7.11 20150814 223900 17.04 7.14 20150814 223900 17.11 7.17 20150814 223900 17.18 7.21 20150814 223900 17.23 7.25 20150814 223900 17.28 7.28 20150814 223900 17.33 7.31 20150814 223900 17.39 7.35 20150814 223900 17.44 7.38 20150814 223900 17.51 7.42 20150814 223900 17.57 7.46 20150814 223900 17.63 7.49 20150814 223900 17.71 7.54 20150814 223900 17.80 7.58 20150814 223900 17.87 7.62 20150814 223900 17.96 7.66 20150814 224000 18.03 7.71 20150814 224000 18.10 7.75 20150814 224000 18.19 7.80 20150814 224000 18.27 7.84 20150814 224000 18.34 7.87 20150814 224000 18.43 7.91 20150814 224000 18.51 7.95 20150814 224000 18.57 7.98 20150814 224000 18.65 8.02 20150814 224000 18.73 8.05 20150814 224000 18.79 8.08 20150814 224000 18.87 8.12 20150814 224000 18.95 8.16 20150814 224000 19.01 8.18 20150814 224000 19.09 8.21 20150814 224000 19.17 8.24 20150814 224000 19.23 8.27 20150814 224000 19.31 8.30 20150814 224000 19.39 8.33 20150814 224000 19.45 8.35 20150814 224000 19.53 8.38 20150814 224000 19.61 8.41 20150814 224000 19.71 8.44 20150814 224000 19.83 8.48 20150814 224000 19.95 8.52 20150814 224000 20.05 8.55 20150814 224000 20.17 8.59 20150814 224000 20.29 8.63 20150814 224000 20.39 8.66 20150814 224000 20.51 8.70 20150814 224000 20.61 8.73 20150814 224000 20.77 8.79 20150814 224000 20.92 8.84 20150814 224000 21.05 8.88 20150814 224000 21.21 8.93 20150814 224000 21.37 8.99 20150814 224000 21.51 9.03 20150814 224000 21.67 9.08 20150814 224000 21.83 9.14 20150814 224000 21.95 9.18 20150814 224000 22.07 9.24 20150814 224000 22.20 9.30 20150814 224000 22.30 9.34 20150814 224000 22.43 9.40 20150814 224000 22.43 9.96 20150814 224000 22.48 9.96 20150814 224000 22.53 9.95 20150814 224000 22.55 9.46 20150814 224000 22.56 9.95 20150814 224000 22.61 9.95 20150814 224000 22.65 9.94 20150814 224000 22.66 9.51 20150814 224000 22.69 9.93 20150814 224000 22.72 9.89 20150814 224000 22.75 9.86 20150814 224000 22.78 9.56 20150814 224000 22.78 9.83 20150814 224000 22.82 9.80 20150814 224000 22.86 9.76 20150814 224000 22.89 9.73 20150814 224000 22.91 9.62 20150814 224000 22.93 9.70 20150814 224000 22.96 9.66 20150814 224100 20.65 7.60 20150814 224100 20.81 7.70 20150814 224100 20.97 7.80 20150814 224100 21.10 7.87 20150814 224100 21.26 7.97 20150814 224100 21.43 8.06 20150814 224100 21.57 8.14 20150814 224100 21.73 8.24 20150814 224100 21.87 8.33 20150814 224100 21.94 8.39 20150814 224100 22.01 8.45 20150814 224100 22.10 8.52 20150814 224100 22.14 9.10 20150814 224100 22.15 9.14 20150814 224100 22.16 8.57 20150814 224100 22.18 9.07 20150814 224100 22.20 9.17 20150814 224100 22.20 9.54 20150814 224100 22.23 9.03 20150814 224100 22.25 8.64 20150814 224100 22.25 9.53 20150814 224100 22.25 9.56 20150814 224100 22.26 9.01 20150814 224100 22.26 9.21 20150814 224100 22.28 9.97 20150814 224100 22.29 9.52 20150814 224100 22.30 9.25 20150814 224100 22.31 8.97 20150814 224100 22.31 9.59 20150814 224100 22.31 9.96 20150814 224100 22.33 8.70 20150814 224100 22.33 9.51 20150814 224100 22.33 9.97 20150814 224100 22.36 8.94 20150814 224100 22.36 9.29 20150814 224100 22.36 9.94 20150814 224100 22.37 9.50 20150814 224100 22.37 9.62 20150814 224100 22.38 9.97 20150814 224100 22.40 8.75 20150814 224100 22.40 8.92 20150814 224100 22.41 9.33 20150814 224100 22.41 9.91 20150814 224100 22.42 9.49 20150814 224100 22.42 9.65 20150814 224100 22.45 9.90 20150814 224100 22.46 8.88 20150814 224100 22.46 9.36 20150814 224100 22.46 9.48 20150814 224100 22.48 9.68 20150814 224100 22.49 8.81 20150814 224100 22.49 9.87 20150814 224100 22.50 9.47 20150814 224100 22.51 8.86 20150814 224100 22.51 9.40 20150814 224100 22.52 9.70 20150814 224100 22.54 9.85 20150814 224100 22.55 9.45 20150814 224100 22.57 9.44 20150814 224100 22.58 9.73 20150814 224100 22.58 9.83 20150814 224100 22.63 9.76 20150814 224100 22.63 9.81 20150814 224100 22.68 9.78 20150814 224200 12.31 2.83 20150814 224200 12.55 2.98 20150814 224200 12.89 3.16 20150814 224200 13.23 3.31 20150814 224200 13.68 3.49 20150814 224200 14.18 3.67 20150814 224200 14.64 3.83 20150814 224200 15.23 4.01 20150814 224200 15.47 4.19 20150814 224200 15.62 4.34 20150814 224200 15.82 4.53 20150814 224200 16.02 4.71 20150814 224200 16.20 4.86 20150814 224200 16.45 5.04 20150814 224200 16.69 5.22 20150814 224200 16.90 5.37 20150814 224200 17.19 5.54 20150814 224200 17.57 5.78 20150814 224200 17.89 5.97 20150814 224200 18.29 6.20 20150814 224200 18.68 6.44 20150814 224200 19.01 6.63 20150814 224200 19.41 6.87 20150814 224200 19.74 7.07 20150814 224200 20.14 7.31 20150814 224200 20.50 7.52 20150814 225800 10.27 3.64 20150814 225800 10.50 3.80 20150814 225800 10.73 3.96 20150814 225800 10.92 4.10 20150814 225800 11.16 4.26 20150814 225800 11.40 4.43 20150814 225800 11.60 4.58 20150814 225800 11.79 4.68 20150814 225800 11.93 4.71 20150814 225800 12.05 4.73 20150814 225800 12.19 4.75 20150814 225800 12.33 4.78 20150814 225800 12.44 4.80 20150814 225800 12.58 4.82 20150814 225800 12.72 4.84 20150814 225800 12.83 4.86 20150814 225800 12.91 4.89 20150814 225800 12.96 4.93 20150814 225800 13.00 4.96 20150814 225800 13.05 5.00 20150814 225800 13.09 5.04 20150814 225800 13.14 5.08 20150814 225800 13.19 5.12 20150814 225800 13.22 5.15 20150814 225800 13.27 5.19 20150814 225800 13.29 5.21 20150814 225800 13.30 5.23 20150814 225800 13.31 5.24 20150814 225800 9.66 3.15 20150814 225800 9.88 3.36 20150814 225900 12.89 5.49 20150814 225900 12.90 5.48 20150814 225900 12.90 5.49 20150814 225900 12.91 5.46 20150814 225900 12.91 5.47 20150814 225900 12.91 5.49 20150814 225900 12.92 5.49 20150814 225900 12.93 5.48 20150814 225900 12.96 5.49 20150814 225900 13.04 5.49 20150814 225900 13.12 5.49 20150814 225900 13.21 5.50 20150814 225900 13.30 5.51 20150814 225900 13.32 5.26 20150814 225900 13.32 5.28 20150814 225900 13.33 5.29 20150814 225900 13.34 5.31 20150814 225900 13.34 5.32 20150814 225900 13.34 5.34 20150814 225900 13.37 5.36 20150814 225900 13.38 5.51 20150814 225900 13.39 5.37 20150814 225900 13.42 5.39 20150814 225900 13.45 5.40 20150814 225900 13.47 5.52 20150814 225900 13.48 5.42 20150814 225900 13.51 5.43 20150814 225900 13.53 5.45 20150814 225900 13.56 5.46 20150814 225900 13.56 5.52 20150814 225900 13.59 5.47 20150814 225900 13.62 5.48 20150814 225900 13.64 5.49 20150814 225900 13.64 5.53 20150814 225900 13.67 5.50 20150814 225900 13.69 5.51 20150814 225900 13.71 5.52 20150814 225900 13.72 5.53 20150814 225900 13.73 5.52 20150814 225900 13.75 5.53 20150814 225900 13.76 5.54 20150814 225900 13.77 5.54 20150814 225900 13.79 5.55 20150814 225900 13.81 5.55 20150814 225900 13.82 5.55 20150814 225900 13.84 5.55 20150814 225900 13.85 5.56 20150814 225900 13.86 5.56 20150814 225900 13.88 5.56 20150814 225900 13.90 5.57 20150814 225900 13.91 5.57 20150814 225900 13.92 5.57 20150814 225900 13.94 5.57 20150814 225900 13.96 5.58 20150814 230000 11.39 4.50 20150814 230000 11.39 4.51 20150814 230000 11.40 4.52 20150814 230000 11.40 4.53 20150814 230000 11.41 4.54 20150814 230000 11.41 4.55 20150814 230000 11.47 4.56 20150814 230000 11.57 4.57 20150814 230000 11.66 4.59 20150814 230000 11.74 4.60 20150814 230000 11.84 4.61 20150814 230000 11.95 4.63 20150814 230000 12.04 4.64 20150814 230000 12.14 4.65 20150814 230000 12.25 4.67 20150814 230000 12.30 4.68 20150814 230000 12.36 4.70 20150814 230000 12.42 4.72 20150814 230000 12.48 4.73 20150814 230000 12.55 4.75 20150814 230000 12.61 4.77 20150814 230000 12.67 4.78 20150814 230000 12.73 4.80 20150814 230000 12.79 4.82 20150814 230000 12.83 4.84 20150814 230000 12.86 4.86 20150814 230000 12.90 4.89 20150814 230000 12.91 5.45 20150814 230000 12.91 5.46 20150814 230000 12.92 5.45 20150814 230000 12.93 5.44 20150814 230000 12.94 4.91 20150814 230000 12.95 5.43 20150814 230000 12.97 4.93 20150814 230000 12.97 5.42 20150814 230000 12.99 5.41 20150814 230000 13.01 4.95 20150814 230000 13.01 5.39 20150814 230000 13.03 5.38 20150814 230000 13.05 4.97 20150814 230000 13.05 5.37 20150814 230000 13.07 5.19 20150814 230000 13.07 5.21 20150814 230000 13.07 5.36 20150814 230000 13.08 5.12 20150814 230000 13.08 5.15 20150814 230000 13.08 5.17 20150814 230000 13.08 5.22 20150814 230000 13.08 5.35 20150814 230000 13.09 5.00 20150814 230000 13.09 5.08 20150814 230000 13.09 5.10 20150814 230000 13.09 5.24 20150814 230000 13.09 5.26 20150814 230000 13.09 5.27 20150814 230000 13.10 5.04 20150814 230000 13.10 5.06 20150814 230000 13.10 5.29 20150814 230000 13.10 5.31 20150814 230000 13.10 5.32 20150814 230000 13.10 5.34 20150814 230000 13.11 5.02 20150814 230100 10.04 3.90 20150814 230100 10.13 3.92 20150814 230100 10.24 3.95 20150814 230100 10.30 3.97 20150814 230100 10.35 3.98 20150814 230100 10.40 4.00 20150814 230100 10.46 4.02 20150814 230100 10.51 4.04 20150814 230100 10.56 4.06 20150814 230100 10.61 4.08 20150814 230100 10.67 4.10 20150814 230100 10.71 4.12 20150814 230100 10.76 4.14 20150814 230100 10.80 4.16 20150814 230100 10.83 4.17 20150814 230100 10.87 4.19 20150814 230100 10.91 4.21 20150814 230100 10.95 4.22 20150814 230100 10.99 4.24 20150814 230100 11.03 4.26 20150814 230100 11.05 4.27 20150814 230100 11.08 4.29 20150814 230100 11.10 4.30 20150814 230100 11.12 4.31 20150814 230100 11.15 4.33 20150814 230100 11.17 4.34 20150814 230100 11.19 4.35 20150814 230100 11.21 4.37 20150814 230100 11.23 4.38 20150814 230100 11.25 4.39 20150814 230100 11.27 4.40 20150814 230100 11.28 4.41 20150814 230100 11.29 4.42 20150814 230100 11.31 4.43 20150814 230100 11.32 4.45 20150814 230100 11.34 4.45 20150814 230100 11.35 4.46 20150814 230100 11.37 4.48 20150814 230100 11.38 4.48 20150814 230100 11.38 4.49 20150814 230100 8.31 3.53 20150814 230100 8.35 3.51 20150814 230100 8.36 3.54 20150814 230100 8.38 3.50 20150814 230100 8.42 3.49 20150814 230100 8.45 3.48 20150814 230100 8.46 3.56 20150814 230100 8.48 3.47 20150814 230100 8.51 3.46 20150814 230100 8.54 3.45 20150814 230100 8.57 3.44 20150814 230100 8.58 3.59 20150814 230100 8.71 3.61 20150814 230100 8.82 3.63 20150814 230100 8.95 3.66 20150814 230100 9.08 3.68 20150814 230100 9.19 3.70 20150814 230100 9.32 3.72 20150814 230100 9.44 3.75 20150814 230100 9.52 3.77 20150814 230100 9.63 3.80 20150814 230100 9.73 3.82 20150814 230100 9.82 3.84 20150814 230100 9.93 3.87 20150814 230200 7.85 3.25 20150814 230200 7.86 3.25 20150814 230200 7.87 3.24 20150814 230200 7.87 3.25 20150814 230200 7.88 3.24 20150814 230200 7.90 3.24 20150814 230200 7.91 3.24 20150814 230200 7.92 3.24 20150814 230200 7.94 3.24 20150814 230200 7.96 3.24 20150814 230200 7.97 3.24 20150814 230200 7.99 3.24 20150814 230200 8.00 3.24 20150814 230200 8.01 3.24 20150814 230200 8.01 3.25 20150814 230200 8.02 3.25 20150814 230200 8.03 3.25 20150814 230200 8.04 3.25 20150814 230200 8.06 3.25 20150814 230200 8.08 3.26 20150814 230200 8.10 3.26 20150814 230200 8.11 3.26 20150814 230200 8.13 3.26 20150814 230200 8.16 3.27 20150814 230200 8.19 3.27 20150814 230200 8.21 3.27 20150814 230200 8.25 3.28 20150814 230200 8.29 3.28 20150814 230200 8.32 3.29 20150814 230200 8.37 3.29 20150814 230200 8.41 3.30 20150814 230200 8.45 3.30 20150814 230200 8.50 3.30 20150814 230200 8.55 3.31 20150814 230200 8.59 3.31 20150814 230200 8.59 3.43 20150814 230200 8.61 3.42 20150814 230200 8.62 3.32 20150814 230200 8.64 3.32 20150814 230200 8.64 3.41 20150814 230200 8.67 3.33 20150814 230200 8.67 3.40 20150814 230200 8.69 3.33 20150814 230200 8.70 3.39 20150814 230200 8.72 3.33 20150814 230200 8.73 3.38 20150814 230200 8.75 3.34 20150814 230200 8.77 3.37 20150814 230200 8.78 3.34 20150814 230200 8.80 3.36 20150814 230200 8.82 3.35 20150814 230200 8.84 3.35 20150814 230300 6.91 3.36 20150814 230300 6.93 3.36 20150814 230300 6.95 3.35 20150814 230300 6.98 3.37 20150814 230300 6.99 3.35 20150814 230300 7.02 3.38 20150814 230300 7.04 3.34 20150814 230300 7.06 3.38 20150814 230300 7.08 3.34 20150814 230300 7.10 3.39 20150814 230300 7.12 3.33 20150814 230300 7.15 3.40 20150814 230300 7.17 3.32 20150814 230300 7.19 3.40 20150814 230300 7.21 3.32 20150814 230300 7.24 3.41 20150814 230300 7.26 3.31 20150814 230300 7.30 3.31 20150814 230300 7.30 3.42 20150814 230300 7.31 3.31 20150814 230300 7.33 3.30 20150814 230300 7.36 3.30 20150814 230300 7.37 3.29 20150814 230300 7.39 3.29 20150814 230300 7.39 3.42 20150814 230300 7.42 3.29 20150814 230300 7.45 3.28 20150814 230300 7.47 3.28 20150814 230300 7.50 3.28 20150814 230300 7.51 3.43 20150814 230300 7.54 3.28 20150814 230300 7.57 3.27 20150814 230300 7.61 3.27 20150814 230300 7.64 3.27 20150814 230300 7.64 3.44 20150814 230300 7.68 3.27 20150814 230300 7.72 3.27 20150814 230300 7.74 3.45 20150814 230300 7.77 3.27 20150814 230300 7.80 3.26 20150814 230300 7.82 3.26 20150814 230300 7.83 3.25 20150814 230300 7.83 3.26 20150814 230300 7.84 3.25 20150814 230300 7.86 3.46 20150814 230300 7.98 3.47 20150814 230300 8.09 3.47 20150814 230300 8.22 3.48 20150814 230300 8.34 3.49 20150814 230300 8.45 3.50 20150814 230300 8.55 3.51 20150814 230300 8.66 3.52 20150814 230300 8.78 3.53 20150814 230300 8.88 3.53 20150814 230300 9.00 3.54 20150814 230300 9.11 3.55 20150814 230300 9.21 3.56 20150814 230300 9.31 3.57 20150814 230300 9.38 3.58 20150814 230300 9.44 3.59 20150814 230300 9.51 3.60 20150814 230400 10.05 3.67 20150814 230400 10.09 3.68 20150814 230400 10.15 3.69 20150814 230400 10.21 3.70 20150814 230400 10.27 3.71 20150814 230400 10.33 3.72 20150814 230400 10.40 3.73 20150814 230400 10.44 3.74 20150814 230400 10.49 3.75 20150814 230400 10.54 3.76 20150814 230400 10.59 3.77 20150814 230400 10.63 3.78 20150814 230400 10.67 3.79 20150814 230400 10.72 3.80 20150814 230400 10.76 3.81 20150814 230400 10.81 3.82 20150814 230400 10.88 3.83 20150814 230400 10.93 3.83 20150814 230400 10.99 3.84 20150814 230400 11.05 3.85 20150814 230400 11.10 3.86 20150814 230400 11.16 3.87 20150814 230400 11.22 3.88 20150814 230400 11.27 3.89 20150814 230400 11.33 3.90 20150814 230400 11.41 3.91 20150814 230400 11.48 3.92 20150814 230400 11.53 3.93 20150814 230400 11.61 3.94 20150814 230400 11.68 3.95 20150814 230400 11.74 3.96 20150814 230400 11.81 3.97 20150814 230400 11.89 3.99 20150814 230400 11.93 3.99 20150814 230400 11.96 4.00 20150814 230400 12.00 4.02 20150814 230400 12.02 4.02 20150814 230400 12.05 4.03 20150814 230400 12.08 4.04 20150814 230400 12.12 4.05 20150814 230400 12.14 4.06 20150814 230400 12.17 4.07 20150814 230400 12.20 4.08 20150814 230400 12.22 4.09 20150814 230400 12.25 4.10 20150814 230400 12.28 4.11 20150814 230400 12.30 4.11 20150814 230400 12.33 4.12 20150814 230400 12.36 4.13 20150814 230400 12.39 4.14 20150814 230400 12.42 4.15 20150814 230400 12.43 4.15 20150814 230400 12.46 4.16 20150814 230400 12.48 4.17 20150814 230400 12.50 4.17 20150814 230400 12.53 4.18 20150814 230400 12.54 4.19 20150814 230400 9.59 3.61 20150814 230400 9.65 3.61 20150814 230400 9.73 3.62 20150814 230400 9.81 3.63 20150814 230400 9.89 3.64 20150814 230400 9.94 3.65 20150814 230400 9.99 3.66 20150814 230500 12.56 4.19 20150814 230500 12.59 4.20 20150814 230500 12.61 4.21 20150814 230500 12.62 4.22 20150814 230500 12.63 4.22 20150814 230500 12.63 4.23 20150814 230500 12.63 4.26 20150814 230500 12.63 4.27 20150814 230500 12.64 4.24 20150814 230500 12.64 4.25 20150814 230500 12.64 4.26 20150814 230500 12.64 4.27 20150814 230500 12.65 4.25 20150814 230500 12.66 4.27 20150814 230500 12.67 4.27 20150814 230500 12.69 4.27 20150814 230500 12.71 4.27 20150814 230500 12.72 4.27 20150814 230500 12.74 4.27 20150814 230500 12.77 4.27 20150814 230500 12.79 4.27 20150814 230500 12.80 4.27 20150814 230500 12.82 4.27 20150814 230500 12.84 4.27 20150814 230500 12.86 4.27 20150814 230500 12.87 4.26 20150814 230500 12.89 4.26 20150814 230500 12.91 4.26 20150814 230500 12.93 4.26 20150814 230500 12.95 4.26 20150814 230500 12.96 4.26 20150814 230500 12.97 4.25 20150814 230500 12.99 4.25 20150814 230500 13.00 4.25 20150814 230500 13.01 4.25 20150814 230500 13.03 4.25 20150814 230500 13.04 4.25 20150814 230500 13.05 4.24 20150814 230500 13.08 4.24 20150814 230500 13.10 4.24 20150814 230500 13.13 4.24 20150814 230500 13.16 4.24 20150814 230500 13.19 4.24 20150814 230500 13.22 4.24 20150814 230500 13.25 4.24 20150814 230500 13.27 4.22 20150814 230500 13.27 4.23 20150814 230500 13.27 4.24 20150814 230500 13.28 4.23 20150814 230500 13.29 4.23 20150814 230500 13.30 4.24 20150814 230600 11.66 3.50 20150814 230600 11.70 3.55 20150814 230600 11.74 3.59 20150814 230600 11.77 3.61 20150814 230600 11.79 3.62 20150814 230600 11.81 3.64 20150814 230600 11.84 3.65 20150814 230600 11.87 3.67 20150814 230600 11.90 3.68 20150814 230600 11.93 3.70 20150814 230600 11.96 3.72 20150814 230600 11.98 3.73 20150814 230600 12.00 3.74 20150814 230600 12.01 3.76 20150814 230600 12.03 3.77 20150814 230600 12.05 3.79 20150814 230600 12.07 3.80 20150814 230600 12.09 3.82 20150814 230600 12.11 3.83 20150814 230600 12.12 3.85 20150814 230600 12.17 3.86 20150814 230600 12.20 3.87 20150814 230600 12.24 3.88 20150814 230600 12.28 3.89 20150814 230600 12.32 3.90 20150814 230600 12.36 3.91 20150814 230600 12.40 3.92 20150814 230600 12.44 3.93 20150814 230600 12.47 3.94 20150814 230600 12.51 3.95 20150814 230600 12.54 3.96 20150814 230600 12.57 3.97 20150814 230600 12.60 3.98 20150814 230600 12.63 3.99 20150814 230600 12.66 4.00 20150814 230600 12.69 4.01 20150814 230600 12.73 4.02 20150814 230600 12.76 4.03 20150814 230600 12.79 4.04 20150814 230600 12.83 4.05 20150814 230600 12.87 4.05 20150814 230600 12.91 4.06 20150814 230600 12.95 4.07 20150814 230600 12.99 4.08 20150814 230600 13.03 4.09 20150814 230600 13.06 4.10 20150814 230600 13.08 4.11 20150814 230600 13.08 4.12 20150814 230600 13.09 4.13 20150814 230600 13.09 4.14 20150814 230600 13.10 4.15 20150814 230600 13.10 4.16 20150814 230600 13.12 4.17 20150814 230600 13.14 4.17 20150814 230600 13.15 4.18 20150814 230600 13.17 4.18 20150814 230600 13.19 4.19 20150814 230600 13.21 4.20 20150814 230600 13.23 4.21 20150814 230600 13.24 4.21 20150814 230600 13.26 4.22 20150814 230700 10.12 2.89 20150814 230700 10.27 2.91 20150814 230700 10.43 2.93 20150814 230700 10.50 2.94 20150814 230700 10.54 2.96 20150814 230700 10.59 2.97 20150814 230700 10.64 2.98 20150814 230700 10.69 3.00 20150814 230700 10.73 3.01 20150814 230700 10.78 3.03 20150814 230700 10.83 3.04 20150814 230700 10.87 3.05 20150814 230700 10.92 3.05 20150814 230700 10.97 3.06 20150814 230700 11.02 3.06 20150814 230700 11.06 3.06 20150814 230700 11.11 3.06 20150814 230700 11.17 3.06 20150814 230700 11.21 3.06 20150814 230700 11.27 3.06 20150814 230700 11.33 3.08 20150814 230700 11.37 3.13 20150814 230700 11.42 3.19 20150814 230700 11.47 3.25 20150814 230700 11.52 3.32 20150814 230700 11.57 3.37 20150814 230700 11.61 3.43 20150814 230700 7.07 2.62 20150814 230700 7.08 2.61 20150814 230700 7.10 2.61 20150814 230700 7.13 2.61 20150814 230700 7.13 2.62 20150814 230700 7.15 2.60 20150814 230700 7.17 2.60 20150814 230700 7.20 2.60 20150814 230700 7.20 2.63 20150814 230700 7.22 2.59 20150814 230700 7.24 2.59 20150814 230700 7.27 2.59 20150814 230700 7.27 2.63 20150814 230700 7.32 2.58 20150814 230700 7.33 2.64 20150814 230700 7.36 2.58 20150814 230700 7.40 2.65 20150814 230700 7.41 2.58 20150814 230700 7.46 2.58 20150814 230700 7.47 2.65 20150814 230700 7.53 2.66 20150814 230700 7.58 2.66 20150814 230700 7.68 2.67 20150814 230700 7.86 2.68 20150814 230700 8.00 2.70 20150814 230700 8.18 2.71 20150814 230700 8.35 2.72 20150814 230700 8.53 2.74 20150814 230700 8.67 2.75 20150814 230700 8.84 2.76 20150814 230700 9.02 2.77 20150814 230700 9.16 2.79 20150814 230700 9.32 2.80 20150814 230700 9.49 2.82 20150814 230700 9.63 2.84 20150814 230700 9.79 2.86 20150814 230700 9.96 2.88 20150814 230800 4.64 2.34 20150814 230800 4.71 2.35 20150814 230800 4.77 2.35 20150814 230800 4.84 2.36 20150814 230800 4.87 2.37 20150814 230800 4.90 2.37 20150814 230800 5.01 2.38 20150814 230800 5.27 2.39 20150814 230800 5.64 2.41 20150814 230800 5.96 2.42 20150814 230800 6.29 2.43 20150814 230800 6.60 2.45 20150814 230800 6.93 2.46 20150814 230800 7.27 2.47 20150814 230800 7.50 2.58 20150814 230800 7.55 2.57 20150814 230800 7.58 2.48 20150814 230800 7.60 2.57 20150814 230800 7.64 2.57 20150814 230800 7.70 2.57 20150814 230800 7.78 2.56 20150814 230800 7.84 2.49 20150814 230800 7.87 2.56 20150814 230800 7.93 2.56 20150814 230800 7.97 2.50 20150814 230800 8.02 2.56 20150814 230800 8.06 2.51 20150814 230800 8.11 2.56 20150814 230800 8.15 2.51 20150814 230800 8.18 2.56 20150814 230800 8.26 2.55 20150814 230800 8.30 2.52 20150814 230800 8.35 2.55 20150814 230800 8.41 2.55 20150814 230800 8.43 2.53 20150814 230800 8.47 2.55 20150814 230800 8.52 2.55 20150814 230800 8.54 2.53 20150814 230800 8.58 2.55 20150814 230800 8.64 2.55 20150814 230800 8.70 2.55 20150814 230800 8.71 2.54 20150814 230800 8.76 2.55 20150814 230800 8.82 2.54 20150814 230800 8.83 2.54 20150814 230800 8.84 2.54 20150814 230800 8.85 2.54 20150814 230800 8.86 2.54 20150814 230800 8.87 2.54 20150814 230800 8.87 2.55 20150814 230800 8.88 2.54 20150814 230800 8.88 2.55 20150814 230800 8.89 2.55 20150814 230800 8.90 2.55 20150814 230800 8.91 2.55 20150814 230800 8.92 2.55 20150814 230900 4.43 2.32 20150814 230900 4.48 2.32 20150814 230900 4.54 2.31 20150814 230900 4.57 2.33 20150814 230900 4.67 2.31 20150814 230900 4.82 2.31 20150814 230900 4.97 2.31 20150814 230900 5.09 2.31 20150814 230900 5.25 2.30 20150814 230900 5.41 2.30 20150814 230900 5.55 2.30 20150814 230900 5.66 2.30 20150814 230900 5.67 2.29 20150814 230900 5.68 2.28 20150814 230900 5.70 2.28 20150814 230900 5.71 2.28 20150814 230900 5.72 2.27 20150814 230900 5.74 2.27 20150814 230900 5.75 2.26 20150814 230900 5.77 2.26 20150814 230900 5.82 2.27 20150814 230900 5.88 2.28 20150814 230900 5.95 2.29 20150814 230900 6.02 2.30 20150814 230900 6.09 2.31 20150814 230900 6.15 2.32 20150814 230900 6.23 2.33 20150814 230900 6.30 2.34 20150814 230900 6.36 2.35 20150814 230900 6.43 2.35 20150814 230900 6.49 2.36 20150814 230900 6.56 2.36 20150814 230900 6.62 2.37 20150814 230900 6.69 2.37 20150814 230900 6.77 2.38 20150814 230900 6.83 2.38 20150814 230900 6.90 2.39 20150814 230900 6.98 2.39 20150814 230900 7.05 2.40 20150814 230900 7.11 2.40 20150814 230900 7.17 2.41 20150814 230900 7.24 2.41 20150814 230900 7.30 2.42 20150814 230900 7.37 2.43 20150814 230900 7.44 2.43 20150814 230900 7.51 2.44 20150814 230900 7.56 2.44 20150814 230900 7.61 2.45 20150814 230900 7.65 2.45 20150814 230900 7.69 2.45 20150814 230900 7.74 2.46 20150814 230900 7.78 2.46 20150814 230900 7.83 2.47 20150814 230900 7.87 2.47 20150814 230900 7.92 2.47 20150814 230900 7.94 2.48 20150814 230900 7.96 2.48 20150814 230900 7.97 2.49 20150814 230900 7.98 2.49 20150814 230900 7.99 2.49 20150814 230900 8.01 2.50 20150814 230900 8.02 2.50 20150814 230900 8.03 2.51 20150814 230900 8.04 2.51 20150814 231000 8.07 2.51 20150814 231000 8.12 2.52 20150814 231000 8.15 2.52 20150814 231000 8.19 2.53 20150814 231000 8.23 2.53 20150814 231000 8.26 2.54 20150814 231000 8.30 2.54 20150814 231000 8.33 2.54 20150814 231000 8.36 2.55 20150814 231000 8.39 2.55 20150814 231000 8.41 2.56 20150814 231000 8.43 2.56 20150814 231000 8.47 2.57 20150814 231000 8.49 2.57 20150814 231000 8.52 2.58 20150814 231000 8.54 2.58 20150814 231000 8.57 2.59 20150814 231000 8.61 2.59 20150814 231000 8.66 2.60 20150814 231000 8.72 2.60 20150814 231000 8.78 2.61 20150814 231000 8.83 2.61 20150814 231000 8.89 2.62 20150814 231000 8.96 2.63 20150814 231000 9.02 2.63 20150814 231000 9.08 2.64 20150814 231000 9.14 2.64 20150814 231000 9.21 2.65 20150814 231000 9.27 2.65 20150814 231000 9.34 2.66 20150814 231000 9.40 2.67 20150814 231000 9.47 2.67 20150814 231000 9.53 2.68 20150814 231000 9.60 2.68 20150814 231000 9.67 2.69 20150814 231000 9.68 2.69 20150814 231000 9.69 2.70 20150814 231000 9.70 2.70 20150814 231000 9.71 2.71 20150814 231000 9.71 2.75 20150814 231000 9.71 2.76 20150814 231000 9.72 2.74 20150814 231000 9.72 2.76 20150814 231000 9.73 2.71 20150814 231000 9.73 2.74 20150814 231000 9.73 2.76 20150814 231000 9.74 2.71 20150814 231000 9.74 2.74 20150814 231000 9.74 2.77 20150814 231000 9.75 2.72 20150814 231000 9.75 2.73 20150814 231000 9.76 2.73 20150814 231000 9.77 2.72 20150814 231000 9.77 2.73 20150814 231100 6.53 2.48 20150814 231100 6.62 2.49 20150814 231100 6.72 2.49 20150814 231100 6.83 2.51 20150814 231100 6.91 2.51 20150814 231100 7.01 2.52 20150814 231100 7.15 2.53 20150814 231100 7.26 2.54 20150814 231100 7.38 2.55 20150814 231100 7.49 2.56 20150814 231100 7.61 2.56 20150814 231100 7.75 2.57 20150814 231100 7.85 2.58 20150814 231100 7.99 2.59 20150814 231100 8.06 2.60 20150814 231100 8.11 2.60 20150814 231100 8.19 2.61 20150814 231100 8.25 2.61 20150814 231100 8.33 2.62 20150814 231100 8.38 2.62 20150814 231100 8.45 2.63 20150814 231100 8.53 2.64 20150814 231100 8.60 2.64 20150814 231100 8.62 2.64 20150814 231100 8.63 2.64 20150814 231100 8.65 2.64 20150814 231100 8.67 2.65 20150814 231100 8.68 2.65 20150814 231100 8.71 2.65 20150814 231100 8.73 2.65 20150814 231100 8.74 2.65 20150814 231100 8.76 2.65 20150814 231100 8.77 2.66 20150814 231100 8.78 2.66 20150814 231100 8.79 2.66 20150814 231100 8.80 2.66 20150814 231100 8.82 2.67 20150814 231100 8.83 2.67 20150814 231100 8.85 2.67 20150814 231100 8.87 2.68 20150814 231100 8.92 2.68 20150814 231100 8.97 2.68 20150814 231100 9.02 2.69 20150814 231100 9.07 2.69 20150814 231100 9.11 2.70 20150814 231100 9.17 2.70 20150814 231100 9.22 2.71 20150814 231100 9.25 2.71 20150814 231100 9.31 2.72 20150814 231100 9.35 2.72 20150814 231100 9.41 2.73 20150814 231100 9.44 2.73 20150814 231100 9.49 2.74 20150814 231100 9.55 2.74 20150814 231100 9.59 2.74 20150814 231100 9.65 2.75 20150814 231100 9.70 2.76 20150814 231100 9.71 2.76 20150814 231100 9.72 2.76 20150814 231100 9.73 2.76 20150814 231200 2.72 2.16 20150814 231200 2.74 2.16 20150814 231200 2.75 2.15 20150814 231200 2.81 2.17 20150814 231200 2.82 2.15 20150814 231200 2.92 2.17 20150814 231200 2.94 2.14 20150814 231200 3.01 2.07 20150814 231200 3.02 2.07 20150814 231200 3.02 2.08 20150814 231200 3.04 2.09 20150814 231200 3.04 2.18 20150814 231200 3.05 2.08 20150814 231200 3.05 2.14 20150814 231200 3.07 2.14 20150814 231200 3.08 2.09 20150814 231200 3.09 2.13 20150814 231200 3.10 2.12 20150814 231200 3.11 2.10 20150814 231200 3.11 2.11 20150814 231200 3.13 2.10 20150814 231200 3.22 2.19 20150814 231200 3.23 2.18 20150814 231200 3.23 2.19 20150814 231200 3.25 2.20 20150814 231200 3.29 2.20 20150814 231200 3.36 2.21 20150814 231200 3.44 2.21 20150814 231200 3.53 2.22 20150814 231200 3.65 2.22 20150814 231200 3.77 2.23 20150814 231200 3.84 2.24 20150814 231200 3.92 2.24 20150814 231200 4.01 2.25 20150814 231200 4.09 2.26 20150814 231200 4.15 2.26 20150814 231200 4.24 2.27 20150814 231200 4.32 2.28 20150814 231200 4.40 2.28 20150814 231200 4.40 2.29 20150814 231200 4.40 2.30 20150814 231200 4.48 2.31 20150814 231200 4.57 2.32 20150814 231200 4.75 2.33 20150814 231200 4.95 2.34 20150814 231200 5.20 2.35 20150814 231200 5.46 2.35 20150814 231200 5.78 2.36 20150814 231200 5.87 2.37 20150814 231200 5.89 2.38 20150814 231200 5.91 2.39 20150814 231200 5.95 2.40 20150814 231200 5.98 2.41 20150814 231200 6.02 2.41 20150814 231200 6.05 2.42 20150814 231200 6.08 2.43 20150814 231200 6.14 2.44 20150814 231200 6.22 2.45 20150814 231200 6.33 2.46 20150814 231200 6.43 2.47 20150814 231300 1.62 1.95 20150814 231300 1.64 1.95 20150814 231300 1.68 1.95 20150814 231300 1.74 1.95 20150814 231300 1.83 1.95 20150814 231300 1.86 1.96 20150814 231300 1.93 1.95 20150814 231300 2.01 1.96 20150814 231300 2.05 1.95 20150814 231300 2.21 1.95 20150814 231300 2.21 1.96 20150814 231300 2.41 1.95 20150814 231300 2.43 1.96 20150814 231300 2.61 1.96 20150814 231300 2.65 1.97 20150814 231300 2.80 1.96 20150814 231300 2.84 1.97 20150814 231300 2.97 1.96 20150814 231300 3.01 2.06 20150814 231300 3.08 1.97 20150814 231300 3.15 2.06 20150814 231300 3.17 1.96 20150814 231300 3.29 2.06 20150814 231300 3.32 1.97 20150814 231300 3.37 1.96 20150814 231300 3.48 2.05 20150814 231300 3.55 1.97 20150814 231300 3.56 1.97 20150814 231300 3.67 2.05 20150814 231300 3.74 1.97 20150814 231300 3.76 1.98 20150814 231300 3.85 2.05 20150814 231300 3.91 1.98 20150814 231300 3.98 1.98 20150814 231300 4.06 2.05 20150814 231300 4.08 1.98 20150814 231300 4.21 1.98 20150814 231300 4.23 1.99 20150814 231300 4.28 2.04 20150814 231300 4.41 1.99 20150814 231300 4.44 1.98 20150814 231300 4.51 2.04 20150814 231300 4.58 2.00 20150814 231300 4.63 1.98 20150814 231300 4.70 2.04 20150814 231300 4.75 2.01 20150814 231300 4.76 2.03 20150814 231300 4.80 2.03 20150814 231300 4.87 1.99 20150814 231300 4.89 2.01 20150814 231300 5.06 2.02 20150814 231300 5.08 2.02 20150814 231300 5.10 1.99 20150814 231300 5.29 1.99 20150814 231300 5.53 2.00 20150814 231400 5.80 2.01 20150814 231400 6.06 2.02 20150814 231400 6.27 2.02 20150814 231400 6.54 2.03 20150814 231400 6.80 2.04 20150814 231400 7.07 2.05 20150814 231400 7.17 2.06 20150814 231400 7.18 2.07 20150814 231400 7.19 2.06 20150814 231400 7.20 2.07 20150814 231400 7.21 2.06 20150814 231400 7.22 2.06 20150814 231400 7.24 2.06 20150814 231400 7.24 2.07 20150814 231400 7.25 2.06 20150814 231400 7.26 2.06 20150814 231400 7.29 2.06 20150814 231400 7.29 2.07 20150814 231400 7.34 2.07 20150814 231400 7.38 2.07 20150814 231400 7.44 2.08 20150814 231400 7.47 2.08 20150814 231400 7.47 2.09 20150814 231400 7.49 2.08 20150814 231400 7.50 2.08 20150814 231400 7.50 2.09 20150814 231400 7.52 2.08 20150814 231400 7.52 2.09 20150814 231400 7.54 2.08 20150814 231400 7.55 2.08 20150814 231400 7.56 2.09 20150814 231400 7.57 2.06 20150814 231400 7.57 2.08 20150814 231400 7.58 2.08 20150814 231400 7.59 2.08 20150814 231400 7.59 2.09 20150814 231400 7.62 2.07 20150814 231400 7.63 2.09 20150814 231400 7.64 2.09 20150814 231400 7.66 2.07 20150814 231400 7.66 2.09 20150814 231400 7.70 2.10 20150814 231400 7.71 2.08 20150814 231400 7.72 2.10 20150814 231400 7.75 2.08 20150814 231400 7.75 2.10 20150814 231400 7.77 2.10 20150814 231400 7.79 2.10 20150814 231400 7.80 2.09 20150814 231400 7.83 2.10 20150814 231400 7.85 2.09 20150814 231400 7.85 2.10 20150814 231400 7.89 2.10 20150814 231400 7.90 2.11 20150814 231400 7.93 2.11 20150814 231400 7.94 2.10 20150814 231400 7.95 2.11 20150814 231500 6.19 2.02 20150814 231500 6.20 2.01 20150814 231500 6.20 2.02 20150814 231500 6.21 2.01 20150814 231500 6.22 2.02 20150814 231500 6.23 2.01 20150814 231500 6.24 2.02 20150814 231500 6.26 2.01 20150814 231500 6.27 2.01 20150814 231500 6.27 2.02 20150814 231500 6.30 2.01 20150814 231500 6.31 2.01 20150814 231500 6.32 2.02 20150814 231500 6.35 2.01 20150814 231500 6.35 2.03 20150814 231500 6.38 2.01 20150814 231500 6.39 2.01 20150814 231500 6.39 2.03 20150814 231500 6.42 2.03 20150814 231500 6.43 2.01 20150814 231500 6.45 2.01 20150814 231500 6.45 2.03 20150814 231500 6.50 2.01 20150814 231500 6.51 2.03 20150814 231500 6.53 2.01 20150814 231500 6.55 2.03 20150814 231500 6.56 2.02 20150814 231500 6.61 2.02 20150814 231500 6.64 2.02 20150814 231500 6.64 2.04 20150814 231500 6.68 2.02 20150814 231500 6.71 2.04 20150814 231500 6.73 2.02 20150814 231500 6.74 2.02 20150814 231500 6.78 2.03 20150814 231500 6.78 2.04 20150814 231500 6.79 2.03 20150814 231500 6.83 2.03 20150814 231500 6.86 2.03 20150814 231500 6.86 2.04 20150814 231500 6.88 2.04 20150814 231500 6.91 2.04 20150814 231500 6.93 2.04 20150814 231500 6.94 2.04 20150814 231500 6.97 2.04 20150814 231500 7.00 2.04 20150814 231500 7.02 2.05 20150814 231500 7.03 2.05 20150814 231500 7.06 2.05 20150814 231500 7.08 2.05 20150814 231500 7.10 2.05 20150814 231500 7.11 2.05 20150814 231500 7.16 2.05 20150814 231500 7.17 2.05 20150814 231500 7.17 2.06 20150814 231500 7.18 2.05 20150814 231500 7.19 2.05 20150814 231600 5.11 1.93 20150814 231600 5.12 1.92 20150814 231600 5.13 1.93 20150814 231600 5.14 1.92 20150814 231600 5.15 1.92 20150814 231600 5.16 1.92 20150814 231600 5.17 1.91 20150814 231600 5.17 1.94 20150814 231600 5.18 1.91 20150814 231600 5.19 1.91 20150814 231600 5.20 1.91 20150814 231600 5.22 1.94 20150814 231600 5.25 1.94 20150814 231600 5.30 1.95 20150814 231600 5.34 1.95 20150814 231600 5.39 1.96 20150814 231600 5.43 1.96 20150814 231600 5.47 1.97 20150814 231600 5.53 1.97 20150814 231600 5.61 1.98 20150814 231600 5.67 1.98 20150814 231600 5.75 1.98 20150814 231600 5.82 1.99 20150814 231600 5.88 1.99 20150814 231600 5.96 1.99 20150814 231600 5.99 1.99 20150814 231600 5.99 2.00 20150814 231600 5.99 2.01 20150814 231600 6.00 1.99 20150814 231600 6.00 2.01 20150814 231600 6.01 2.02 20150814 231600 6.02 1.99 20150814 231600 6.04 1.99 20150814 231600 6.04 2.00 20150814 231600 6.06 1.99 20150814 231600 6.09 1.99 20150814 231600 6.11 1.99 20150814 231600 6.11 2.02 20150814 231600 6.12 2.00 20150814 231600 6.13 2.00 20150814 231600 6.14 1.99 20150814 231600 6.15 2.00 20150814 231600 6.16 2.00 20150814 231600 6.17 2.00 20150814 231600 6.18 1.99 20150814 231600 6.19 1.99 20150814 231600 6.21 1.99 20150814 231600 6.23 2.02 20150814 231600 6.37 2.03 20150814 231600 6.51 2.03 20150814 231600 6.62 2.04 20150814 231600 6.77 2.04 20150814 231600 6.91 2.05 20150814 231600 7.06 2.05 20150814 231600 7.15 2.05 20150814 231600 7.17 2.05 20150814 231600 7.19 2.05 20150814 231700 4.90 1.71 20150814 231700 4.91 1.71 20150814 231700 4.91 1.72 20150814 231700 4.92 1.71 20150814 231700 4.92 1.72 20150814 231700 4.93 1.73 20150814 231700 4.94 1.70 20150814 231700 4.94 1.73 20150814 231700 4.96 1.74 20150814 231700 4.97 1.74 20150814 231700 4.98 1.75 20150814 231700 4.99 1.75 20150814 231700 5.00 1.76 20150814 231700 5.01 1.76 20150814 231700 5.02 1.76 20150814 231700 5.03 1.77 20150814 231700 5.04 1.77 20150814 231700 5.05 1.78 20150814 231700 5.06 1.78 20150814 231700 5.07 1.78 20150814 231700 5.09 1.79 20150814 231700 5.10 1.79 20150814 231700 5.11 1.79 20150814 231700 5.13 1.80 20150814 231700 5.14 1.80 20150814 231700 5.16 1.80 20150814 231700 5.17 1.81 20150814 231700 5.18 1.81 20150814 231700 5.20 1.82 20150814 231700 5.21 1.82 20150814 231700 5.21 1.90 20150814 231700 5.22 1.90 20150814 231700 5.23 1.82 20150814 231700 5.24 1.90 20150814 231700 5.25 1.83 20150814 231700 5.26 1.83 20150814 231700 5.26 1.89 20150814 231700 5.28 1.83 20150814 231700 5.28 1.84 20150814 231700 5.28 1.89 20150814 231700 5.29 1.85 20150814 231700 5.29 1.86 20150814 231700 5.30 1.86 20150814 231700 5.30 1.87 20150814 231700 5.30 1.89 20150814 231700 5.31 1.87 20150814 231700 5.32 1.87 20150814 231700 5.32 1.89 20150814 231700 5.33 1.87 20150814 231700 5.33 1.88 20150814 231700 5.34 1.88 20150814 231700 5.34 1.89 20150814 231700 5.35 1.88 20150814 231700 5.36 1.88 20150814 231800 4.95 1.70 20150814 231800 4.96 1.69 20150814 231800 4.97 1.69 20150814 231800 4.99 1.69 20150814 231800 5.00 1.68 20150814 231800 5.01 1.68 20150814 231800 5.03 1.68 20150814 231800 5.05 1.67 20150814 231800 5.06 1.67 20150814 231800 5.07 1.67 20150814 231800 5.08 1.67 20150814 231800 5.10 1.66 20150814 231800 5.11 1.66 20150814 231800 5.13 1.66 20150814 231800 5.15 1.66 20150814 231800 5.18 1.66 20150814 231800 5.21 1.66 20150814 231800 5.24 1.66 20150814 231800 5.26 1.66 20150814 231800 5.29 1.66 20150814 231800 5.32 1.66 20150814 231800 5.35 1.66 20150814 231800 5.40 1.66 20150814 231800 5.47 1.66 20150814 231800 5.53 1.66 20150814 231800 5.59 1.66 20150814 231800 5.67 1.66 20150814 231800 5.73 1.66 20150814 231800 5.81 1.66 20150814 231800 5.86 1.66 20150814 231800 5.94 1.66 20150814 231800 5.99 1.67 20150814 231800 6.03 1.67 20150814 231800 6.07 1.67 20150814 231800 6.11 1.68 20150814 231800 6.16 1.68 20150814 231800 6.20 1.68 20150814 231800 6.25 1.69 20150814 231800 6.29 1.69 20150814 231800 6.33 1.70 20150814 231800 6.35 1.70 20150814 231800 6.38 1.70 20150814 231800 6.41 1.70 20150814 231800 6.44 1.71 20150814 231800 6.46 1.71 20150814 231800 6.49 1.71 20150814 231800 6.52 1.72 20150814 231800 6.55 1.72 20150814 231800 6.57 1.72 20150814 231800 6.61 1.73 20150814 231800 6.64 1.73 20150814 231800 6.68 1.73 20150814 231800 6.71 1.74 20150814 231800 6.74 1.74 20150814 231800 6.77 1.74 20150814 231800 6.78 1.76 20150814 231800 6.79 1.75 20150814 231800 6.80 1.74 20150814 231800 6.80 1.75 20150814 231800 6.82 1.75 20150814 231800 6.83 1.75 20150814 231900 6.46 1.77 20150814 231900 6.47 1.77 20150814 231900 6.50 1.77 20150814 231900 6.50 1.78 20150814 231900 6.52 1.77 20150814 231900 6.53 1.78 20150814 231900 6.55 1.77 20150814 231900 6.57 1.78 20150814 231900 6.58 1.77 20150814 231900 6.59 1.78 20150814 231900 6.61 1.77 20150814 231900 6.62 1.78 20150814 231900 6.65 1.77 20150814 231900 6.65 1.79 20150814 231900 6.68 1.79 20150814 231900 6.69 1.77 20150814 231900 6.70 1.79 20150814 231900 6.73 1.76 20150814 231900 6.74 1.76 20150814 231900 6.75 1.79 20150814 231900 6.76 1.76 20150814 231900 6.77 1.76 20150814 231900 6.80 1.80 20150814 231900 6.86 1.80 20150814 231900 6.90 1.80 20150814 231900 6.96 1.81 20150814 231900 7.01 1.81 20150814 231900 7.05 1.81 20150814 231900 7.10 1.82 20150814 231900 7.16 1.82 20150814 231900 7.18 1.82 20150814 231900 7.21 1.83 20150814 231900 7.24 1.83 20150814 231900 7.27 1.84 20150814 231900 7.29 1.84 20150814 231900 7.32 1.84 20150814 231900 7.34 1.85 20150814 231900 7.37 1.85 20150814 231900 7.40 1.86 20150814 231900 7.43 1.86 20150814 231900 7.46 1.87 20150814 231900 7.48 1.87 20150814 231900 7.51 1.87 20150814 231900 7.54 1.88 20150814 231900 7.57 1.88 20150814 231900 7.60 1.89 20150814 231900 7.62 1.89 20150814 231900 7.65 1.89 20150814 231900 7.68 1.89 20150814 231900 7.71 1.90 20150814 231900 7.74 1.90 20150814 231900 7.77 1.90 20150814 231900 7.80 1.90 20150814 231900 7.83 1.90 20150814 231900 7.86 1.90 20150814 231900 7.89 1.91 20150814 231900 7.90 1.90 20150814 235900 5.50 2.03 20150814 235900 5.54 2.04 20150814 235900 5.57 2.05 20150814 235900 5.61 2.06 20150814 235900 5.66 2.07 20150814 235900 5.70 2.08 20150814 235900 5.74 2.09 20150814 235900 5.85 2.11 20150814 235900 5.98 2.12 20150814 235900 6.11 2.14 20150814 235900 6.21 2.15 20150814 235900 6.33 2.16 20150814 235900 6.46 2.18 20150814 235900 6.58 2.19 20150814 235900 6.67 2.20 20150814 235900 6.82 2.21 20150814 235900 7.08 2.23 20150814 235900 7.34 2.25 20150814 235900 7.56 2.27 20150814 235900 7.81 2.29 20150814 235900 8.08 2.31 20150814 235900 8.30 2.32 20150814 235900 8.57 2.34 20150814 235900 8.83 2.36 20150814 235900 8.99 2.37 20150814 235900 9.07 2.37 20150814 235900 9.16 2.37 20150814 235900 9.24 2.37 20150814 235900 9.35 2.37 20150814 235900 9.42 2.37 20150814 235900 9.53 2.37 20150814 235900 9.62 2.37 20150814 235900 9.72 2.37 20150815 000000 4.24 1.96 20150815 000000 4.30 1.96 20150815 000000 4.32 1.97 20150815 000000 4.38 1.96 20150815 000000 4.38 1.97 20150815 000000 4.45 1.97 20150815 000000 4.47 1.96 20150815 000000 4.53 1.97 20150815 000000 4.55 1.96 20150815 000000 4.60 1.97 20150815 000000 4.60 2.01 20150815 000000 4.62 2.01 20150815 000000 4.63 2.00 20150815 000000 4.65 1.97 20150815 000000 4.66 2.00 20150815 000000 4.67 2.00 20150815 000000 4.68 1.98 20150815 000000 4.69 1.99 20150815 000000 4.69 2.01 20150815 000000 4.73 1.98 20150815 000000 4.73 1.99 20150815 000000 4.75 1.99 20150815 000000 4.76 1.97 20150815 000000 4.77 2.02 20150815 000000 4.79 1.98 20150815 000000 4.81 1.98 20150815 000000 4.84 2.02 20150815 000000 4.87 1.97 20150815 000000 4.94 2.03 20150815 000000 4.97 1.97 20150815 000000 5.02 2.03 20150815 000000 5.05 1.97 20150815 000000 5.11 1.97 20150815 000000 5.13 2.04 20150815 000000 5.18 1.97 20150815 000000 5.20 1.97 20150815 000000 5.23 1.97 20150815 000000 5.24 1.97 20150815 000000 5.25 2.05 20150815 000000 5.27 1.97 20150815 000000 5.29 1.98 20150815 000000 5.30 1.97 20150815 000000 5.32 1.98 20150815 000000 5.34 1.98 20150815 000000 5.35 1.97 20150815 000000 5.35 2.05 20150815 000000 5.36 1.99 20150815 000000 5.37 1.97 20150815 000000 5.39 1.97 20150815 000000 5.39 1.99 20150815 000000 5.40 2.00 20150815 000000 5.43 2.00 20150815 000000 5.44 1.97 20150815 000000 5.45 1.97 20150815 000000 5.46 2.01 20150815 000000 5.48 1.97 20150815 000000 5.50 1.97 20150815 000000 5.53 1.97 20150815 000000 5.58 1.97 20150815 000100 5.41 2.06 20150815 000100 5.43 2.06 20150815 000100 5.44 2.06 20150815 000100 5.45 2.06 20150815 000100 5.46 2.05 20150815 000100 5.46 2.07 20150815 000100 5.48 2.07 20150815 000100 5.52 2.07 20150815 000100 5.55 2.05 20150815 000100 5.55 2.07 20150815 000100 5.58 2.06 20150815 000100 5.58 2.07 20150815 000100 5.59 2.06 20150815 000100 5.61 2.06 20150815 000100 5.61 2.07 20150815 000100 5.62 2.06 20150815 000100 5.63 2.06 20150815 000100 5.64 2.06 20150815 000100 5.65 2.07 20150815 000100 5.66 2.06 20150815 000100 5.66 2.07 20150815 000100 5.68 2.07 20150815 000100 5.69 2.06 20150815 000100 5.69 2.07 20150815 000100 5.70 2.06 20150815 000100 5.70 2.07 20150815 000100 5.72 2.06 20150815 000100 5.72 2.07 20150815 000100 5.74 2.07 20150815 000100 5.76 2.07 20150815 000100 5.79 2.06 20150815 000100 5.86 2.06 20150815 000100 5.91 2.06 20150815 000100 5.98 2.07 20150815 000100 6.00 2.06 20150815 000100 6.06 2.06 20150815 000100 6.12 2.07 20150815 000100 6.18 2.06 20150815 000100 6.24 2.06 20150815 000100 6.32 2.07 20150815 000100 6.33 2.06 20150815 000100 6.45 2.07 20150815 000100 6.49 2.07 20150815 000100 6.54 2.07 20150815 000100 6.64 2.08 20150815 000100 6.69 2.08 20150815 000100 6.73 2.08 20150815 000100 6.83 2.08 20150815 000100 6.85 2.08 20150815 000200 4.69 1.73 20150815 000200 4.70 1.72 20150815 000200 4.70 1.74 20150815 000200 4.76 1.75 20150815 000200 4.82 1.73 20150815 000200 4.86 1.75 20150815 000200 4.90 1.93 20150815 000200 4.93 1.75 20150815 000200 4.95 1.94 20150815 000200 4.96 1.93 20150815 000200 5.00 1.76 20150815 000200 5.04 1.93 20150815 000200 5.08 1.76 20150815 000200 5.13 1.93 20150815 000200 5.16 1.77 20150815 000200 5.22 1.78 20150815 000200 5.32 1.79 20150815 000200 5.34 1.78 20150815 000200 5.35 1.93 20150815 000200 5.46 1.81 20150815 000200 5.55 1.79 20150815 000200 5.58 1.83 20150815 000200 5.72 1.84 20150815 000200 5.72 1.93 20150815 000200 5.78 1.81 20150815 000200 5.85 1.86 20150815 000200 5.87 1.85 20150815 000200 5.95 1.85 20150815 000200 6.00 1.84 20150815 000200 6.05 1.84 20150815 000200 6.12 1.84 20150815 000200 6.23 1.93 20150815 000200 6.27 1.83 20150815 000200 6.29 1.87 20150815 000200 6.37 1.83 20150815 000200 6.57 1.82 20150815 000200 6.64 1.90 20150815 000200 6.64 1.94 20150815 000200 6.68 1.82 20150815 000200 6.85 1.82 20150815 000200 6.88 1.86 20150815 000200 6.90 1.84 20150815 000200 7.00 1.93 20150815 000200 7.01 1.88 20150815 000200 7.05 1.89 20150815 000200 7.07 1.94 20150815 000200 7.24 1.91 20150815 000200 7.45 1.93 20150815 000200 7.49 1.94 20150815 000200 7.56 1.95 20150815 000200 7.83 1.97 20150815 000200 7.88 1.97 20150815 000200 7.91 1.94 20150815 000200 8.00 1.97 20150815 000200 8.14 1.97 20150815 000200 8.16 1.96 20150815 000200 8.31 1.96 20150815 000200 8.35 1.96 20150815 000200 8.44 1.94 20150815 000200 8.52 1.95 20150815 000200 8.69 1.95 20150815 000200 8.77 1.95 20150815 000300 10.05 1.87 20150815 000300 10.08 1.88 20150815 000300 10.08 1.89 20150815 000300 10.09 1.91 20150815 000300 10.11 1.87 20150815 000300 10.12 1.87 20150815 000300 10.13 1.93 20150815 000300 10.16 1.88 20150815 000300 10.17 1.88 20150815 000300 10.19 1.88 20150815 000300 10.20 1.88 20150815 000300 10.20 1.95 20150815 000300 10.26 1.98 20150815 000300 10.33 2.00 20150815 000300 10.34 2.07 20150815 000300 10.37 2.03 20150815 000300 10.38 2.05 20150815 000300 4.94 1.86 20150815 000300 5.25 1.86 20150815 000300 5.64 1.87 20150815 000300 5.98 1.87 20150815 000300 6.26 1.83 20150815 000300 6.38 1.87 20150815 000300 6.40 1.84 20150815 000300 6.47 1.84 20150815 000300 6.49 1.84 20150815 000300 6.55 1.85 20150815 000300 6.68 1.86 20150815 000300 6.69 1.87 20150815 000300 6.70 1.85 20150815 000300 6.76 1.87 20150815 000300 6.87 1.88 20150815 000300 6.92 1.86 20150815 000300 6.93 1.89 20150815 000300 7.06 1.90 20150815 000300 7.09 1.90 20150815 000300 7.09 1.91 20150815 000300 7.10 1.88 20150815 000300 7.17 1.87 20150815 000300 7.17 1.90 20150815 000300 7.20 1.90 20150815 000300 7.28 1.90 20150815 000300 7.34 1.89 20150815 000300 7.40 1.88 20150815 000300 7.41 1.89 20150815 000300 7.51 1.88 20150815 000300 7.54 1.89 20150815 000300 7.63 1.88 20150815 000300 7.66 1.89 20150815 000300 7.87 1.89 20150815 000300 8.12 1.90 20150815 000300 8.36 1.90 20150815 000300 8.58 1.90 20150815 000300 8.61 2.04 20150815 000300 8.76 1.89 20150815 000300 8.98 1.89 20150815 000300 9.14 2.05 20150815 000300 9.20 1.89 20150815 000300 9.43 1.89 20150815 000300 9.62 1.88 20150815 000300 9.70 2.06 20150815 000300 9.85 1.88 20150815 000400 0.71 1.88 20150815 000400 0.85 1.86 20150815 000400 1.04 1.91 20150815 000400 1.30 1.83 20150815 000400 1.50 1.94 20150815 000400 1.83 2.04 20150815 000400 1.84 1.80 20150815 000400 1.94 2.03 20150815 000400 1.98 2.03 20150815 000400 2.10 1.81 20150815 000400 2.10 2.07 20150815 000400 2.11 2.03 20150815 000400 2.13 1.97 20150815 000400 2.15 1.80 20150815 000400 2.19 1.81 20150815 000400 2.22 2.02 20150815 000400 2.25 1.79 20150815 000400 2.28 1.79 20150815 000400 2.31 1.78 20150815 000400 2.37 2.02 20150815 000400 2.38 1.82 20150815 000400 2.43 2.10 20150815 000400 2.44 1.78 20150815 000400 2.46 1.77 20150815 000400 2.51 1.77 20150815 000400 2.51 2.01 20150815 000400 2.53 1.82 20150815 000400 2.65 1.77 20150815 000400 2.67 2.01 20150815 000400 2.68 1.99 20150815 000400 2.75 2.00 20150815 000400 2.79 2.13 20150815 000400 2.84 1.83 20150815 000400 3.12 1.83 20150815 000400 3.24 2.16 20150815 000400 3.52 1.84 20150815 000400 3.65 2.19 20150815 000400 3.87 1.84 20150815 000400 4.02 2.22 20150815 000400 4.24 1.85 20150815 000400 4.52 2.25 20150815 000400 4.66 1.85 20150815 000400 5.02 2.29 20150815 000400 5.15 2.24 20150815 000400 5.20 2.23 20150815 000400 5.26 2.22 20150815 000400 5.27 2.23 20150815 000400 5.39 2.21 20150815 000400 5.39 2.30 20150815 000400 5.46 2.23 20150815 000400 5.47 2.29 20150815 000400 5.51 2.21 20150815 000400 5.57 2.27 20150815 000400 5.64 2.20 20150815 000400 5.67 2.25 20150815 000400 5.77 2.24 20150815 000400 5.79 2.19 20150815 000400 5.86 2.22 20150815 000400 5.95 2.18 20150815 000400 5.97 2.21 20150815 000400 6.10 2.20 20150815 000400 6.16 2.18 20150815 000400 6.20 2.18 20150815 000500 3.80 1.64 20150815 000500 4.04 1.64 20150815 000500 4.23 1.63 20150815 000500 4.47 1.64 20150815 000500 4.72 1.64 20150815 000500 4.95 1.66 20150815 000500 5.14 1.68 20150815 000500 5.38 1.70 20150815 000500 5.59 1.73 20150815 000500 5.59 2.22 20150815 000500 5.76 2.22 20150815 000500 5.80 1.76 20150815 000500 5.90 2.21 20150815 000500 6.00 1.78 20150815 000500 6.05 2.20 20150815 000500 6.17 2.20 20150815 000500 6.20 1.80 20150815 000500 6.30 2.19 20150815 000500 6.39 1.90 20150815 000500 6.39 1.91 20150815 000500 6.40 1.93 20150815 000500 6.41 2.18 20150815 000500 6.43 1.88 20150815 000500 6.43 1.94 20150815 000500 6.44 2.15 20150815 000500 6.45 1.82 20150815 000500 6.45 2.13 20150815 000500 6.46 1.86 20150815 000500 6.47 2.11 20150815 000500 6.49 1.95 20150815 000500 6.51 2.08 20150815 000500 6.52 2.06 20150815 000500 6.54 1.85 20150815 000500 6.55 2.04 20150815 000500 6.56 1.97 20150815 000500 6.57 2.01 20150815 000500 6.58 1.99 20150815 001100 5.62 1.77 20150815 001100 5.63 1.75 20150815 001100 5.63 1.76 20150815 001100 5.65 1.77 20150815 001100 5.66 1.74 20150815 001100 5.66 1.77 20150815 001100 5.68 1.77 20150815 001100 5.69 1.72 20150815 001100 5.70 1.70 20150815 001100 5.71 1.77 20150815 001100 5.73 1.69 20150815 001100 5.73 1.77 20150815 001100 5.75 1.77 20150815 001100 5.77 1.64 20150815 001100 5.77 1.66 20150815 001100 5.77 1.67 20150815 001100 5.79 1.64 20150815 001100 5.80 1.77 20150815 001100 5.81 1.64 20150815 001100 5.83 1.78 20150815 001100 5.88 1.78 20150815 001100 5.94 1.79 20150815 001100 5.97 1.80 20150815 001100 6.04 1.81 20150815 001100 6.08 1.82 20150815 001100 6.12 1.83 20150815 001100 6.18 1.84 20150815 001100 6.23 1.85 20150815 001100 6.34 1.85 20150815 001100 6.45 1.85 20150815 001100 6.57 1.85 20150815 001100 6.70 1.85 20150815 001100 6.85 1.85 20150815 001100 6.96 1.84 20150815 001100 7.11 1.84 20150815 001100 7.27 1.84 20150815 001100 7.37 1.84 20150815 001100 7.45 1.86 20150815 001100 7.53 1.87 20150815 001100 7.64 1.88 20150815 001100 7.75 1.90 20150815 001100 7.87 1.91 20150815 001100 8.02 1.93 20150815 001100 8.08 1.92 20150815 001100 8.11 1.93 20150815 001100 8.13 1.93 20150815 001100 8.14 1.93 20150815 001100 8.16 1.93 20150815 001100 8.16 1.94 20150815 001100 8.17 1.94 20150815 001100 8.19 1.94 20150815 001100 8.20 1.94 20150815 001100 8.24 1.95 20150815 001100 8.25 1.95 20150815 001100 8.27 1.95 20150815 001100 8.32 1.95 20150815 001100 8.34 1.95 20150815 001100 8.35 1.96 20150815 001200 2.15 1.36 20150815 001200 2.18 1.36 20150815 001200 2.24 1.36 20150815 001200 2.25 1.36 20150815 001200 2.33 1.37 20150815 001200 2.33 1.41 20150815 001200 2.35 1.41 20150815 001200 2.38 1.36 20150815 001200 2.44 1.40 20150815 001200 2.49 1.42 20150815 001200 2.53 1.36 20150815 001200 2.55 1.40 20150815 001200 2.65 1.36 20150815 001200 2.65 1.39 20150815 001200 2.68 1.43 20150815 001200 2.77 1.39 20150815 001200 2.79 1.37 20150815 001200 2.86 1.44 20150815 001200 2.91 1.39 20150815 001200 2.94 1.37 20150815 001200 3.04 1.38 20150815 001200 3.05 1.37 20150815 001200 3.08 1.45 20150815 001200 3.18 1.37 20150815 001200 3.20 1.38 20150815 001200 3.32 1.46 20150815 001200 3.33 1.38 20150815 001200 3.53 1.47 20150815 001200 3.79 1.47 20150815 001200 4.07 1.48 20150815 001200 4.31 1.48 20150815 001200 4.51 1.48 20150815 001200 4.73 1.48 20150815 001200 4.95 1.48 20150815 001200 5.08 1.53 20150815 001200 5.12 1.53 20150815 001200 5.14 1.48 20150815 001200 5.17 1.52 20150815 001200 5.18 1.54 20150815 001200 5.27 1.54 20150815 001200 5.30 1.52 20150815 001200 5.31 1.55 20150815 001200 5.36 1.48 20150815 001200 5.38 1.55 20150815 001200 5.43 1.51 20150815 001200 5.48 1.56 20150815 001200 5.52 1.51 20150815 001200 5.55 1.56 20150815 001200 5.57 1.48 20150815 001200 5.62 1.57 20150815 001200 5.64 1.51 20150815 001200 5.71 1.57 20150815 001200 5.72 1.59 20150815 001200 5.74 1.61 20150815 001200 5.76 1.49 20150815 001200 5.76 1.50 20150815 001200 5.76 1.63 20150815 001200 5.79 1.65 20150815 001200 5.81 1.67 20150815 001200 5.84 1.68 20150815 001200 5.86 1.50 20150815 001200 5.97 1.49 20150815 001200 5.98 1.49 20150815 001300 2.45 1.36 20150815 001300 2.56 1.37 20150815 001300 2.60 1.38 20150815 001300 2.70 1.40 20150815 001300 2.82 1.41 20150815 001300 2.85 1.35 20150815 001300 2.92 1.42 20150815 001300 2.99 1.43 20150815 001300 3.03 1.40 20150815 001300 3.05 1.39 20150815 001300 3.05 1.41 20150815 001300 3.08 1.35 20150815 001300 3.08 1.38 20150815 001300 3.09 1.43 20150815 001300 3.11 1.36 20150815 001300 3.11 1.44 20150815 001300 3.14 1.35 20150815 001300 3.14 1.44 20150815 001300 3.18 1.35 20150815 001300 3.19 1.35 20150815 001300 3.20 1.35 20150815 001300 3.20 1.45 20150815 001300 3.22 1.35 20150815 001300 3.24 1.45 20150815 001300 3.52 1.34 20150815 001300 3.90 1.33 20150815 001300 4.22 1.33 20150815 001300 4.55 1.32 20150815 001300 4.91 1.31 20150815 001300 5.26 1.31 20150815 001300 5.49 1.30 20150815 001300 5.57 1.30 20150815 001300 5.66 1.29 20150815 001300 5.73 1.28 20150815 001300 5.83 1.28 20150815 001300 5.94 1.27 20150815 001300 6.03 1.27 20150815 001300 6.14 1.26 20150815 001300 6.26 1.26 20150815 001300 6.33 1.25 20150815 001300 6.34 1.25 20150815 001300 6.37 1.25 20150815 001300 6.39 1.25 20150815 001300 6.41 1.25 20150815 001300 6.44 1.25 20150815 001300 6.47 1.24 20150815 001300 6.49 1.24 20150815 001300 6.52 1.23 20150815 001300 6.58 1.22 20150815 001300 6.65 1.22 20150815 001300 6.71 1.21 20150815 001300 6.78 1.20 20150815 001300 6.85 1.20 20150815 001300 6.91 1.19 20150815 001300 6.99 1.18 20150815 001300 7.06 1.17 20150815 001300 7.12 1.17 20150815 001300 7.26 1.16 20150815 001300 7.41 1.15 20150815 001300 7.57 1.15 20150815 001300 7.71 1.14 20150815 001300 7.88 1.13 20150815 001300 8.04 1.12 20150815 001400 10.06 0.99 20150815 001400 10.42 1.02 20150815 001400 10.72 1.03 20150815 001400 11.01 1.04 20150815 001400 11.29 1.05 20150815 001400 11.54 1.07 20150815 001400 11.81 1.08 20150815 001400 12.07 1.10 20150815 001400 12.32 1.12 20150815 001400 12.57 1.13 20150815 001400 12.81 1.15 20150815 001400 13.03 1.18 20150815 001400 13.26 1.20 20150815 001400 13.49 1.23 20150815 001400 13.73 1.25 20150815 001400 13.97 1.27 20150815 001400 14.25 1.30 20150815 001400 14.33 1.58 20150815 001400 14.40 1.56 20150815 001400 14.51 1.53 20150815 001400 14.53 1.32 20150815 001400 14.63 1.51 20150815 001400 14.72 1.49 20150815 001400 14.79 1.34 20150815 001400 14.84 1.46 20150815 001400 14.96 1.44 20150815 001400 15.09 1.41 20150815 001400 15.10 1.37 20150815 001400 15.20 1.39 20150815 001400 5.86 0.86 20150815 001400 5.87 0.89 20150815 001400 5.93 0.85 20150815 001400 5.98 0.92 20150815 001400 6.09 0.85 20150815 001400 6.12 0.95 20150815 001400 6.29 0.98 20150815 001400 6.30 0.85 20150815 001400 6.45 0.85 20150815 001400 6.53 1.01 20150815 001400 6.65 0.85 20150815 001400 6.82 1.04 20150815 001400 6.87 0.85 20150815 001400 7.09 1.06 20150815 001400 7.12 0.86 20150815 001400 7.32 0.86 20150815 001400 7.40 1.09 20150815 001400 7.57 0.86 20150815 001400 7.59 1.10 20150815 001400 7.68 1.11 20150815 001400 7.75 1.12 20150815 001400 7.79 1.17 20150815 001400 7.83 1.13 20150815 001400 7.88 1.14 20150815 001400 7.92 0.88 20150815 001400 7.94 1.18 20150815 001400 7.95 1.15 20150815 001400 7.99 1.16 20150815 001400 8.03 1.17 20150815 001400 8.04 1.18 20150815 001400 8.25 0.89 20150815 001400 8.64 0.91 20150815 001400 9.02 0.93 20150815 001400 9.32 0.95 20150815 001400 9.70 0.97 20150815 001500 10.08 1.17 20150815 001500 10.37 1.16 20150815 001500 10.69 1.18 20150815 001500 11.01 1.22 20150815 001500 11.32 1.25 20150815 001500 11.65 1.28 20150815 001500 11.98 1.31 20150815 001500 12.25 1.34 20150815 001500 12.64 1.37 20150815 001500 12.98 1.40 20150815 001500 13.26 1.42 20150815 001500 13.40 1.45 20150815 001500 13.50 1.47 20150815 001500 13.61 1.49 20150815 001500 13.70 1.50 20150815 001500 13.84 1.52 20150815 001500 13.96 1.54 20150815 001500 14.05 1.56 20150815 001500 14.18 1.58 20150815 001500 6.08 1.30 20150815 001500 6.11 1.29 20150815 001500 6.13 1.31 20150815 001500 6.24 1.29 20150815 001500 6.24 1.32 20150815 001500 6.44 1.32 20150815 001500 6.47 1.30 20150815 001500 6.72 1.33 20150815 001500 6.79 1.32 20150815 001500 7.00 1.34 20150815 001500 7.11 1.35 20150815 001500 7.39 1.35 20150815 001500 7.39 1.37 20150815 001500 7.72 1.40 20150815 001500 7.74 1.33 20150815 001500 8.00 1.32 20150815 001500 8.04 1.43 20150815 001500 8.30 1.45 20150815 001500 8.33 1.29 20150815 001500 8.65 1.48 20150815 001500 8.69 1.27 20150815 001500 8.87 1.75 20150815 001500 8.88 1.73 20150815 001500 8.94 1.71 20150815 001500 8.97 1.25 20150815 001500 8.97 1.51 20150815 001500 9.02 1.69 20150815 001500 9.04 1.52 20150815 001500 9.06 1.76 20150815 001500 9.09 1.53 20150815 001500 9.14 1.67 20150815 001500 9.18 1.54 20150815 001500 9.22 1.66 20150815 001500 9.25 1.55 20150815 001500 9.32 1.22 20150815 001500 9.32 1.56 20150815 001500 9.34 1.64 20150815 001500 9.41 1.57 20150815 001500 9.47 1.62 20150815 001500 9.52 1.57 20150815 001500 9.60 1.61 20150815 001500 9.62 1.58 20150815 001500 9.67 1.20 20150815 001500 9.75 1.59 20150815 001600 19.35 1.97 20150815 001600 19.45 2.00 20150815 001600 19.49 1.89 20150815 001600 19.53 2.03 20150815 001600 19.63 2.07 20150815 001600 19.65 1.82 20150815 001600 19.73 2.10 20150815 001600 19.79 2.13 20150815 001600 19.86 1.73 20150815 001600 19.86 2.16 20150815 001600 19.93 2.19 20150815 001600 20.01 2.22 20150815 001600 20.09 1.64 20150815 001600 20.11 2.24 20150815 001600 20.29 2.24 20150815 001600 20.30 1.56 20150815 001600 20.48 2.24 20150815 001600 20.52 1.48 20150815 001600 20.67 2.24 20150815 001600 20.79 1.38 20150815 001600 20.87 2.24 20150815 001600 21.04 1.30 20150815 001600 21.09 2.24 20150815 001600 21.28 2.24 20150815 001600 21.34 1.21 20150815 001600 21.52 2.24 20150815 001600 21.63 1.19 20150815 001600 21.77 2.24 20150815 001600 21.86 1.17 20150815 001600 22.10 2.26 20150815 001600 22.13 1.16 20150815 001600 22.46 1.16 20150815 001600 22.59 2.28 20150815 001600 22.80 1.15 20150815 001600 23.09 2.30 20150815 001600 23.12 1.15 20150815 001600 23.41 1.13 20150815 001600 23.51 2.32 20150815 001600 23.80 1.13 20150815 001600 24.04 2.35 20150815 001600 24.16 1.13 20150815 001600 24.58 2.37 20150815 001600 24.65 1.19 20150815 001600 25.04 2.39 20150815 001600 25.12 1.24 20150815 001600 25.45 1.28 20150815 001600 25.91 1.33 20150815 001600 26.37 1.38 20150815 001600 26.76 1.42 20150815 001600 27.20 1.47 20150815 001600 27.58 1.51 20150815 001600 28.05 1.56 20150815 001600 28.78 1.63 20150815 001600 29.51 1.70 20150815 001600 30.25 1.77 20150815 001600 30.81 1.83 20150815 001600 31.56 1.91 20150815 001600 32.32 1.98 20150815 001600 32.96 2.05 20150815 001600 33.73 2.13 20150815 001600 34.46 2.24 20150815 001600 35.17 2.36 20150815 001600 36.02 2.50 20150815 001600 36.86 2.65 20150815 001700 28.83 2.90 20150815 001700 29.38 2.98 20150815 001700 30.05 3.09 20150815 001700 30.73 3.20 20150815 001700 31.31 3.29 20150815 001700 32.01 3.40 20150815 001700 32.56 3.49 20150815 001700 33.00 3.56 20150815 001700 33.55 3.65 20150815 001700 34.10 3.74 20150815 001700 34.56 3.81 20150815 001700 35.11 3.89 20150815 001700 35.66 3.98 20150815 001700 36.12 4.05 20150815 001700 36.64 4.13 20150815 001700 37.03 4.18 20150815 001700 37.36 4.21 20150815 001700 37.56 2.77 20150815 001700 37.75 4.26 20150815 001700 38.15 4.31 20150815 001700 38.33 2.90 20150815 001700 38.47 4.34 20150815 001700 38.87 4.39 20150815 001700 39.19 3.05 20150815 001700 39.25 4.43 20150815 001700 39.64 4.48 20150815 001700 39.86 4.50 20150815 001700 39.92 3.17 20150815 001700 39.92 4.50 20150815 001700 39.97 4.49 20150815 001700 40.01 4.49 20150815 001700 40.05 4.49 20150815 001700 40.08 4.46 20150815 001700 40.09 4.49 20150815 001700 40.10 4.47 20150815 001700 40.11 4.48 20150815 001700 40.21 4.45 20150815 001700 40.50 4.43 20150815 001700 40.78 3.31 20150815 001700 40.85 4.42 20150815 001700 41.07 3.39 20150815 001700 41.08 4.41 20150815 001700 41.15 3.44 20150815 001700 41.31 3.50 20150815 001700 41.37 4.39 20150815 001700 41.48 3.56 20150815 001700 41.62 3.61 20150815 001700 41.67 4.37 20150815 001700 41.77 3.67 20150815 001700 41.90 4.35 20150815 001700 41.92 3.73 20150815 001700 41.98 3.77 20150815 001700 42.12 3.83 20150815 001700 42.18 3.89 20150815 001700 42.20 4.33 20150815 001700 42.23 3.94 20150815 001700 42.29 3.99 20150815 001700 42.35 4.05 20150815 001700 42.35 4.10 20150815 001700 42.42 4.15 20150815 001700 42.48 4.21 20150815 001700 42.55 4.27 20150815 001700 42.56 4.32 20150815 001800 28.18 2.47 20150815 001800 28.19 2.51 20150815 001800 28.23 2.55 20150815 001800 28.29 2.46 20150815 001800 28.32 2.60 20150815 001800 28.38 2.64 20150815 001800 28.47 2.69 20150815 001800 28.59 2.74 20150815 001800 28.63 2.49 20150815 001800 28.71 2.78 20150815 001800 28.87 2.83 20150815 001800 28.95 2.51 20150815 001800 29.26 2.98 20150815 001800 29.32 2.55 20150815 001800 29.64 3.12 20150815 001800 29.72 2.58 20150815 001800 30.08 2.62 20150815 001800 30.10 3.29 20150815 001800 30.40 2.65 20150815 001800 30.84 2.69 20150815 001800 31.25 2.72 20150815 001800 31.81 2.84 20150815 001800 32.47 3.03 20150815 001800 33.14 3.22 20150815 001800 33.72 3.39 20150815 001800 34.40 3.58 20150815 001800 35.09 3.78 20150815 001800 35.69 3.95 20150815 001800 36.25 4.13 20150815 001800 36.94 4.33 20150815 001800 37.20 4.54 20150815 001800 37.38 4.80 20150815 001800 37.59 5.05 20150815 001800 37.79 5.27 20150815 001800 38.02 5.52 20150815 001800 38.26 5.77 20150815 001800 38.50 5.98 20150815 001800 38.70 7.06 20150815 001800 38.73 7.24 20150815 001800 38.74 6.85 20150815 001800 38.77 6.22 20150815 001800 38.81 7.45 20150815 001800 38.94 7.66 20150815 001800 38.95 6.65 20150815 001800 39.05 6.47 20150815 001800 39.13 7.83 20150815 001800 39.38 8.04 20150815 001800 39.83 8.23 20150815 001800 40.83 8.31 20150815 001800 42.01 8.39 20150815 001800 43.21 8.48 20150815 001800 44.25 8.55 20150815 001800 45.48 8.63 20150815 001800 46.71 8.71 20150815 001800 47.20 8.61 20150815 001800 47.54 8.65 20150815 001800 47.63 8.77 20150815 001800 47.94 8.69 20150815 001800 48.33 8.73 20150815 001800 48.63 8.77 20150815 001800 48.88 8.85 20150815 001800 49.00 8.81 20150815 001800 49.34 8.85 20150815 001800 49.61 8.88 20150815 001900 100.93 7.27 20150815 001900 103.23 7.41 20150815 001900 105.77 7.57 20150815 001900 108.14 7.74 20150815 001900 109.26 7.96 20150815 001900 109.98 7.87 20150815 001900 26.32 3.43 20150815 001900 26.49 3.20 20150815 001900 26.80 3.03 20150815 001900 27.50 2.84 20150815 001900 27.81 3.80 20150815 001900 28.53 2.66 20150815 001900 29.60 2.51 20150815 001900 31.11 2.33 20150815 001900 31.68 4.13 20150815 001900 32.83 2.17 20150815 001900 34.39 2.03 20150815 001900 36.39 1.88 20150815 001900 37.28 2.04 20150815 001900 37.83 4.07 20150815 001900 37.99 4.17 20150815 001900 38.06 2.17 20150815 001900 38.15 4.26 20150815 001900 38.29 4.32 20150815 001900 38.43 4.51 20150815 001900 38.48 4.40 20150815 001900 38.66 4.47 20150815 001900 38.88 4.54 20150815 001900 39.03 2.34 20150815 001900 39.13 4.61 20150815 001900 39.35 4.67 20150815 001900 39.63 4.74 20150815 001900 40.04 2.50 20150815 001900 40.22 4.75 20150815 001900 40.92 2.65 20150815 001900 40.96 4.70 20150815 001900 41.84 4.65 20150815 001900 41.99 2.82 20150815 001900 42.72 4.59 20150815 001900 43.10 2.99 20150815 001900 43.45 4.54 20150815 001900 44.06 3.13 20150815 001900 44.34 4.48 20150815 001900 45.05 3.30 20150815 001900 45.21 3.43 20150815 001900 45.22 4.42 20150815 001900 45.37 3.54 20150815 001900 45.57 3.66 20150815 001900 45.80 3.78 20150815 001900 45.95 4.37 20150815 001900 46.02 3.88 20150815 001900 46.29 4.00 20150815 001900 46.59 4.89 20150815 001900 46.63 4.12 20150815 001900 46.83 4.30 20150815 001900 46.91 4.21 20150815 001900 53.59 5.20 20150815 001900 62.94 5.58 20150815 001900 72.65 5.96 20150815 001900 81.03 6.28 20150815 001900 88.90 6.59 20150815 001900 92.27 6.77 20150815 001900 95.02 6.92 20150815 001900 98.06 7.09 20150815 002000 10.67 2.03 20150815 002000 11.36 2.03 20150815 002000 12.26 2.04 20150815 002000 13.19 2.03 20150815 002000 14.00 2.03 20150815 002000 14.99 2.03 20150815 002000 15.99 2.03 20150815 002000 16.85 2.05 20150815 002000 17.59 2.05 20150815 002000 18.07 2.04 20150815 002000 18.48 2.03 20150815 002000 18.98 2.01 20150815 002000 19.49 2.00 20150815 002000 19.93 1.98 20150815 002000 20.51 1.98 20150815 002000 20.97 1.96 20150815 002000 21.52 1.94 20150815 002000 22.13 1.93 20150815 002000 22.66 1.92 20150815 002000 23.26 1.91 20150815 002000 23.86 1.90 20150815 002000 24.38 1.90 20150815 002000 24.95 1.89 20150815 002000 25.50 1.87 20150815 002000 25.95 1.86 20150815 002000 26.48 1.85 20150815 002000 27.06 1.87 20150815 002000 27.56 1.89 20150815 002000 28.15 1.92 20150815 002000 28.75 1.96 20150815 002000 29.25 1.98 20150815 002000 29.84 2.01 20150815 002000 30.44 2.04 20150815 002000 30.94 2.07 20150815 002000 31.54 2.10 20150815 002000 32.15 2.23 20150815 002000 32.66 2.34 20150815 002000 33.26 2.47 20150815 002000 33.86 2.61 20150815 002000 34.36 2.72 20150815 002000 34.96 2.85 20150815 002000 35.56 2.98 20150815 002000 36.06 3.10 20150815 002000 36.58 3.22 20150815 002000 36.76 3.34 20150815 002000 36.91 3.43 20150815 002000 37.08 3.54 20150815 002000 37.26 3.65 20150815 002000 37.40 3.75 20150815 002000 37.57 3.86 20150815 002000 37.73 3.97 20150815 002000 3.99 1.60 20150815 002000 4.21 1.63 20150815 002000 4.50 1.67 20150815 002000 4.55 1.73 20150815 002000 4.77 1.77 20150815 002000 5.22 1.81 20150815 002000 5.85 1.85 20150815 002000 6.47 1.89 20150815 002000 7.32 1.93 20150815 002000 8.22 1.97 20150815 002000 9.01 2.00 20150815 002000 9.90 2.03 20150815 002100 10.23 1.28 20150815 002100 10.74 1.33 20150815 002100 11.18 1.37 20150815 002100 11.66 1.42 20150815 002100 12.21 1.47 20150815 002100 12.74 1.52 20150815 002100 13.36 1.58 20150815 002100 14.01 1.64 20150815 002100 14.55 1.70 20150815 002100 15.21 1.76 20150815 002100 15.82 1.82 20150815 002100 16.36 1.87 20150815 002100 17.02 1.94 20150815 002100 17.55 1.98 20150815 002100 18.19 2.02 20150815 002100 18.83 2.06 20150815 002100 19.37 2.09 20150815 002100 20.01 2.12 20150815 002100 20.66 2.16 20150815 002100 21.21 2.20 20150815 002100 21.86 2.24 20150815 002100 22.02 2.26 20150815 002100 22.06 2.24 20150815 002100 22.11 2.22 20150815 002100 22.13 2.27 20150815 002100 22.17 2.21 20150815 002100 22.21 2.19 20150815 002100 22.26 2.18 20150815 002100 22.30 2.17 20150815 002100 22.34 2.17 20150815 002100 22.34 2.26 20150815 002100 22.38 2.17 20150815 002100 22.42 2.17 20150815 002100 22.47 2.19 20150815 002100 22.51 2.21 20150815 002100 22.52 2.25 20150815 002100 22.52 2.28 20150815 002100 22.56 2.22 20150815 002100 22.61 2.23 20150815 002100 22.67 2.25 20150815 002100 22.71 2.26 20150815 002100 22.73 2.23 20150815 002100 22.77 2.28 20150815 002100 22.83 2.30 20150815 002100 22.95 2.21 20150815 002100 23.13 2.19 20150815 002100 23.35 2.17 20150815 002100 23.54 2.14 20150815 002100 23.76 2.11 20150815 002100 23.93 2.05 20150815 002100 24.02 2.00 20150815 002100 24.13 1.93 20150815 002100 24.21 1.87 20150815 002100 3.42 0.83 20150815 002100 3.80 0.85 20150815 002100 4.51 0.88 20150815 002100 5.36 0.92 20150815 002100 6.13 0.95 20150815 002100 7.09 0.98 20150815 002100 8.05 1.02 20150815 002100 8.40 1.06 20150815 002100 8.85 1.12 20150815 002100 9.33 1.18 20150815 002100 9.72 1.22 20150815 002200 11.02 1.69 20150815 003800 27.84 3.45 20150815 003800 28.01 3.52 20150815 003800 28.23 3.60 20150815 003800 28.45 3.68 20150815 003800 28.56 3.98 20150815 003800 28.64 3.74 20150815 003800 28.66 3.98 20150815 003800 28.66 3.99 20150815 003800 28.75 4.00 20150815 003800 28.87 3.81 20150815 003800 28.87 4.02 20150815 003800 28.91 4.00 20150815 003800 29.00 4.04 20150815 003800 29.10 4.05 20150815 003800 29.11 3.88 20150815 003800 29.21 4.03 20150815 003800 29.22 4.07 20150815 003800 29.31 3.94 20150815 003800 29.34 4.09 20150815 003800 29.44 4.11 20150815 003800 29.48 4.11 20150815 003800 29.48 4.12 20150815 003800 29.50 4.05 20150815 003800 29.50 4.11 20150815 003800 29.52 4.10 20150815 003800 29.55 4.01 20150815 003800 29.55 4.09 20150815 003800 29.59 4.01 20150815 003800 29.59 4.08 20150815 003800 29.63 4.01 20150815 003800 29.64 4.07 20150815 003800 29.67 4.01 20150815 003800 29.69 4.01 20150815 003800 29.69 4.06 20150815 003800 29.71 4.02 20150815 003800 29.73 4.02 20150815 003800 29.74 4.03 20150815 003800 29.74 4.05 20150815 003800 29.75 4.04 20150815 003800 29.75 4.08 20150815 003800 30.03 4.10 20150815 003800 30.32 4.13 20150815 003800 30.55 4.16 20150815 003800 30.83 4.18 20150815 003800 30.89 4.24 20150815 003800 30.89 4.25 20150815 003800 30.90 4.22 20150815 003800 30.91 4.21 20150815 003800 30.91 4.25 20150815 003800 30.93 4.25 20150815 003800 30.95 4.24 20150815 003800 30.98 4.24 20150815 003800 31.24 4.23 20150815 003800 31.61 4.22 20150815 003800 31.97 4.21 20150815 003800 32.26 4.19 20150815 003800 32.60 4.17 20150815 003800 32.93 4.15 20150815 003800 33.19 4.12 20150815 003800 33.46 4.06 20150815 003800 33.75 4.02 20150815 003900 10.29 3.17 20150815 003900 10.32 3.28 20150815 003900 10.61 3.13 20150815 003900 10.80 3.33 20150815 003900 10.89 3.11 20150815 003900 11.20 3.37 20150815 003900 11.21 3.07 20150815 003900 11.53 3.04 20150815 003900 11.74 3.42 20150815 003900 11.81 3.01 20150815 003900 12.09 2.97 20150815 003900 12.22 3.47 20150815 003900 12.41 2.94 20150815 003900 12.62 3.52 20150815 003900 12.89 2.96 20150815 003900 13.11 3.57 20150815 003900 13.46 2.97 20150815 003900 13.60 3.63 20150815 003900 13.98 3.66 20150815 003900 14.03 2.99 20150815 003900 14.40 3.69 20150815 003900 14.51 3.01 20150815 003900 15.09 3.03 20150815 003900 15.67 3.04 20150815 003900 16.17 3.06 20150815 003900 16.75 3.08 20150815 003900 17.26 3.09 20150815 003900 17.36 3.10 20150815 003900 17.46 3.11 20150815 003900 17.52 3.11 20150815 003900 17.60 3.12 20150815 003900 17.67 3.13 20150815 003900 17.74 3.14 20150815 003900 17.79 3.15 20150815 003900 17.84 3.16 20150815 003900 17.95 3.16 20150815 003900 18.16 3.13 20150815 003900 18.41 3.10 20150815 003900 18.66 3.06 20150815 003900 18.85 3.04 20150815 003900 19.09 3.00 20150815 003900 19.32 2.97 20150815 003900 19.50 2.94 20150815 003900 19.77 2.91 20150815 003900 20.20 2.92 20150815 003900 20.69 2.97 20150815 003900 21.27 3.02 20150815 003900 21.84 3.07 20150815 003900 22.30 3.11 20150815 003900 22.88 3.16 20150815 003900 23.42 3.21 20150815 003900 23.85 3.24 20150815 003900 24.37 3.29 20150815 003900 24.77 3.31 20150815 003900 25.05 3.31 20150815 003900 25.41 3.32 20150815 003900 25.78 3.32 20150815 003900 26.08 3.33 20150815 003900 26.47 3.34 20150815 003900 26.86 3.35 20150815 003900 27.18 3.36 20150815 003900 27.59 3.38 20150815 003900 9.83 3.23 20150815 003900 9.97 3.20 20150815 004000 14.84 3.71 20150815 004000 14.89 4.80 20150815 004000 14.98 4.79 20150815 004000 15.04 4.79 20150815 004000 15.09 4.78 20150815 004000 15.20 4.77 20150815 004000 15.21 3.73 20150815 004000 15.29 4.76 20150815 004000 15.30 4.76 20150815 004000 15.39 4.75 20150815 004000 15.47 3.74 20150815 004000 15.49 4.75 20150815 004000 15.53 4.74 20150815 004000 15.57 4.74 20150815 004000 15.66 3.75 20150815 004000 15.66 4.74 20150815 004000 15.68 3.75 20150815 004000 15.74 4.72 20150815 004000 15.81 4.69 20150815 004000 15.90 4.65 20150815 004000 15.91 3.76 20150815 004000 15.98 4.61 20150815 004000 16.07 4.58 20150815 004000 16.12 3.77 20150815 004000 16.15 3.77 20150815 004000 16.18 4.53 20150815 004000 16.30 4.49 20150815 004000 16.38 3.78 20150815 004000 16.42 4.44 20150815 004000 16.54 3.79 20150815 004000 16.56 4.39 20150815 004000 16.67 3.80 20150815 004000 16.93 3.81 20150815 004000 17.01 3.81 20150815 004000 17.22 3.82 20150815 004000 17.50 3.83 20150815 004000 17.52 3.83 20150815 004100 10.64 2.91 20150815 004100 10.80 2.93 20150815 004100 11.00 2.96 20150815 004100 11.12 2.97 20150815 004100 11.27 2.99 20150815 004100 11.41 3.01 20150815 004100 11.55 3.05 20150815 004100 11.67 3.09 20150815 004100 11.83 3.14 20150815 004100 11.96 3.17 20150815 004100 12.15 3.21 20150815 004100 12.48 3.26 20150815 004100 12.66 3.29 20150815 004100 12.92 3.33 20150815 004100 13.20 3.36 20150815 004100 13.60 3.40 20150815 004100 13.97 3.42 20150815 004100 14.37 3.45 20150815 004100 14.73 3.48 20150815 004100 15.20 3.51 20150815 004100 15.75 3.55 20150815 004100 15.82 4.72 20150815 004100 16.14 4.70 20150815 004100 16.18 3.57 20150815 004100 16.42 4.68 20150815 004100 16.72 3.61 20150815 004100 16.73 4.65 20150815 004100 16.97 3.67 20150815 004100 16.98 3.68 20150815 004100 17.00 3.66 20150815 004100 17.00 3.69 20150815 004100 17.02 3.65 20150815 004100 17.05 3.71 20150815 004100 17.08 3.64 20150815 004100 17.09 3.73 20150815 004100 17.09 4.63 20150815 004100 17.17 3.74 20150815 004100 17.24 3.77 20150815 004100 17.28 3.80 20150815 004100 17.32 3.83 20150815 004100 17.33 3.86 20150815 004100 17.35 4.48 20150815 004100 17.36 3.89 20150815 004100 17.36 4.45 20150815 004100 17.37 4.42 20150815 004100 17.37 4.52 20150815 004100 17.40 3.92 20150815 004100 17.40 4.39 20150815 004100 17.40 4.54 20150815 004100 17.42 4.61 20150815 004100 17.43 4.58 20150815 004100 17.44 3.95 20150815 004100 17.45 4.32 20150815 004100 17.45 4.35 20150815 004100 17.48 3.99 20150815 004100 17.49 4.01 20150815 004100 17.51 4.29 20150815 004100 17.54 4.05 20150815 004100 17.56 4.25 20150815 004100 17.58 4.09 20150815 004100 17.59 4.22 20150815 004100 17.60 4.12 20150815 004100 17.60 4.15 20150815 004100 17.61 4.19 20150815 004200 10.14 2.84 20150815 004200 10.21 3.44 20150815 004200 10.32 2.87 20150815 004200 10.49 2.89 20150815 004200 10.49 3.46 20150815 004200 10.77 3.49 20150815 004200 11.14 3.52 20150815 004200 11.48 3.55 20150815 004200 11.74 3.58 20150815 004200 11.93 3.61 20150815 004200 12.25 3.65 20150815 004200 12.56 3.68 20150815 004200 12.95 3.72 20150815 004200 13.26 3.76 20150815 004200 13.65 3.80 20150815 004200 14.13 3.84 20150815 004200 14.75 3.89 20150815 004200 15.35 3.92 20150815 004200 16.20 3.98 20150815 004200 17.05 4.03 20150815 004200 17.80 4.07 20150815 004200 18.53 4.10 20150815 004200 19.41 4.15 20150815 004200 20.17 4.19 20150815 004200 21.07 4.24 20150815 004200 21.71 4.26 20150815 004200 22.29 4.28 20150815 004200 22.96 4.30 20150815 004200 23.62 4.32 20150815 004200 24.17 4.32 20150815 004200 24.74 4.33 20150815 004200 25.40 4.35 20150815 004200 2.74 3.06 20150815 004200 2.81 3.06 20150815 004200 2.98 3.06 20150815 004200 3.22 3.08 20150815 004200 3.25 3.06 20150815 004200 3.60 3.06 20150815 004200 3.82 3.10 20150815 004200 3.94 3.06 20150815 004200 4.38 3.06 20150815 004200 4.56 3.13 20150815 004200 4.87 3.06 20150815 004200 5.29 3.06 20150815 004200 5.33 3.16 20150815 004200 5.79 3.05 20150815 004200 6.08 3.19 20150815 004200 6.28 3.02 20150815 004200 6.71 3.21 20150815 004200 6.72 2.99 20150815 004200 7.25 2.96 20150815 004200 7.48 3.24 20150815 004200 7.80 2.93 20150815 004200 8.23 2.91 20150815 004200 8.25 3.27 20150815 004200 8.80 2.88 20150815 004200 8.90 3.29 20150815 004200 9.20 3.32 20150815 004200 9.39 2.85 20150815 004200 9.44 3.35 20150815 004200 9.63 3.37 20150815 004200 9.83 2.83 20150815 004200 9.91 3.41 20150815 004300 10.65 0.89 20150815 004300 11.34 0.93 20150815 004300 12.05 0.98 20150815 004300 13.50 1.08 20150815 004300 15.01 1.19 20150815 004300 16.23 1.28 20150815 004300 17.71 1.39 20150815 004300 19.27 1.50 20150815 004300 20.49 1.59 20150815 004300 21.97 1.70 20150815 004300 23.44 1.80 20150815 004300 24.58 1.93 20150815 004300 25.09 2.03 20150815 004300 25.74 2.16 20150815 004300 26.04 4.35 20150815 004300 26.48 2.30 20150815 004300 26.52 4.36 20150815 004300 27.02 2.41 20150815 004300 27.27 4.35 20150815 004300 27.69 2.54 20150815 004300 28.14 4.35 20150815 004300 28.38 2.67 20150815 004300 28.85 4.34 20150815 004300 29.01 2.78 20150815 004300 29.71 2.91 20150815 004300 29.84 4.34 20150815 004300 30.04 3.01 20150815 004300 30.18 3.08 20150815 004300 30.38 3.17 20150815 004300 30.60 3.25 20150815 004300 30.87 3.34 20150815 004300 30.89 4.34 20150815 004300 31.07 3.42 20150815 004300 31.40 3.51 20150815 004300 31.76 3.60 20150815 004300 31.82 4.33 20150815 004300 32.11 3.69 20150815 004300 32.35 3.76 20150815 004300 32.69 3.83 20150815 004300 32.88 4.33 20150815 004300 33.00 3.89 20150815 004300 3.31 1.01 20150815 004300 33.23 3.95 20150815 004300 33.58 4.03 20150815 004300 33.87 4.31 20150815 004300 33.91 4.09 20150815 004300 34.27 4.16 20150815 004300 34.51 4.23 20150815 004300 3.46 0.95 20150815 004300 34.66 4.30 20150815 004300 3.52 0.91 20150815 004300 3.79 0.86 20150815 004300 4.10 0.81 20150815 004300 4.42 0.76 20150815 004300 4.92 0.72 20150815 004300 5.41 0.67 20150815 004300 5.83 0.63 20150815 004300 6.37 0.58 20150815 004300 6.98 0.63 20150815 004300 7.56 0.68 20150815 004300 8.06 0.72 20150815 004300 8.74 0.76 20150815 004300 9.38 0.81 20150815 004300 9.93 0.84 20150815 004400 0.53 1.29 20150815 004400 0.77 1.39 20150815 004400 10.21 2.15 20150815 004400 11.46 2.24 20150815 004400 1.26 1.21 20150815 004400 12.75 2.33 20150815 004400 13.82 2.41 20150815 004400 15.11 2.49 20150815 004400 15.68 2.50 20150815 004400 15.86 2.47 20150815 004400 16.09 2.43 20150815 004400 16.34 2.40 20150815 004400 16.55 2.38 20150815 004400 16.81 2.35 20150815 004400 17.08 2.33 20150815 004400 17.18 2.20 20150815 004400 17.18 2.22 20150815 004400 17.20 2.18 20150815 004400 17.25 2.24 20150815 004400 17.27 2.16 20150815 004400 17.32 2.30 20150815 004400 17.34 2.25 20150815 004400 17.41 2.14 20150815 004400 17.48 2.27 20150815 004400 17.53 2.11 20150815 004400 17.60 2.28 20150815 004400 1.80 1.48 20150815 004400 18.14 2.07 20150815 004400 18.77 2.02 20150815 004400 19.44 1.97 20150815 004400 20.00 1.93 20150815 004400 20.69 1.88 20150815 004400 21.41 1.83 20150815 004400 22.01 1.79 20150815 004400 22.74 1.73 20150815 004400 2.30 1.11 20150815 004400 23.41 1.68 20150815 004400 23.84 1.63 20150815 004400 24.42 1.57 20150815 004400 25.09 1.51 20150815 004400 25.79 1.45 20150815 004400 2.62 1.56 20150815 004400 26.38 1.40 20150815 004400 27.21 1.35 20150815 004400 28.00 1.29 20150815 004400 28.64 1.24 20150815 004400 30.22 1.19 20150815 004400 32.51 1.13 20150815 004400 34.53 1.08 20150815 004400 3.62 1.65 20150815 004400 37.12 1.03 20150815 004400 40.06 0.97 20150815 004400 42.32 0.92 20150815 004400 45.13 0.87 20150815 004400 4.70 1.74 20150815 004400 48.30 0.82 20150815 004400 51.17 0.76 20150815 004400 53.86 0.78 20150815 004400 5.57 1.81 20150815 004400 57.72 0.82 20150815 004400 61.33 0.86 20150815 004400 6.73 1.90 20150815 004400 7.93 1.98 20150815 004400 8.98 2.06 20150815 004500 10.07 2.47 20150815 004500 10.09 2.49 20150815 004500 10.12 2.45 20150815 004500 10.19 2.42 20150815 004500 10.25 2.38 20150815 004500 10.26 2.48 20150815 004500 10.31 2.36 20150815 004500 10.35 2.17 20150815 004500 10.38 2.33 20150815 004500 10.41 2.47 20150815 004500 10.43 2.19 20150815 004500 10.44 2.29 20150815 004500 10.45 2.18 20150815 004500 10.45 2.20 20150815 004500 10.46 2.20 20150815 004500 10.46 2.21 20150815 004500 10.49 2.22 20150815 004500 10.51 2.22 20150815 004500 10.51 2.26 20150815 004500 10.54 2.22 20150815 004500 10.55 2.47 20150815 004500 10.57 2.24 20150815 004500 10.67 2.46 20150815 004500 13.51 1.58 20150815 004500 20.29 1.53 20150815 004500 25.93 1.49 20150815 004500 33.01 1.43 20150815 004500 3.92 1.86 20150815 004500 3.94 1.83 20150815 004500 39.74 1.38 20150815 004500 3.99 1.89 20150815 004500 4.05 1.80 20150815 004500 4.21 1.77 20150815 004500 4.31 1.92 20150815 004500 4.43 1.74 20150815 004500 45.17 1.34 20150815 004500 4.80 1.70 20150815 004500 4.83 1.95 20150815 004500 4.99 1.68 20150815 004500 52.19 1.28 20150815 004500 5.49 1.98 20150815 004500 58.62 1.23 20150815 004500 60.84 1.20 20150815 004500 6.12 2.01 20150815 004500 62.69 1.18 20150815 004500 64.32 0.89 20150815 004500 64.80 1.16 20150815 004500 67.34 1.14 20150815 004500 6.81 2.04 20150815 004500 68.39 0.93 20150815 004500 69.93 1.12 20150815 004500 7.21 1.64 20150815 004500 72.27 0.96 20150815 004500 73.11 1.11 20150815 004500 7.52 2.07 20150815 004500 75.53 0.99 20150815 004500 76.65 1.09 20150815 004500 79.75 1.02 20150815 004500 79.80 1.07 20150815 004500 8.18 2.10 20150815 004500 83.85 1.05 20150815 004500 8.92 2.12 20150815 004500 9.67 2.15 20150815 004600 10.76 2.45 20150815 004600 10.88 2.45 20150815 004600 10.91 2.59 20150815 004600 10.95 2.44 20150815 004600 11.00 2.44 20150815 004600 11.03 2.59 20150815 004600 11.05 2.61 20150815 004600 11.10 2.45 20150815 004600 11.15 2.47 20150815 004600 11.15 2.79 20150815 004600 11.19 2.58 20150815 004600 11.19 2.62 20150815 004600 11.22 2.49 20150815 004600 11.34 2.58 20150815 004600 11.34 2.64 20150815 004600 11.37 2.50 20150815 004600 11.41 2.79 20150815 004600 11.46 2.52 20150815 004600 11.47 2.58 20150815 004600 11.47 2.65 20150815 004600 11.60 2.53 20150815 004600 11.62 2.58 20150815 004600 11.62 2.79 20150815 004600 11.64 2.66 20150815 004600 11.77 2.58 20150815 004600 11.78 2.55 20150815 004600 11.81 2.68 20150815 004600 11.90 2.58 20150815 004600 11.90 2.79 20150815 004600 11.93 2.56 20150815 004600 11.97 2.68 20150815 004600 12.04 2.58 20150815 004600 12.13 2.58 20150815 004600 12.17 2.69 20150815 004600 12.19 2.79 20150815 004600 12.31 2.71 20150815 004600 12.35 2.72 20150815 004600 12.38 2.73 20150815 004600 12.41 2.73 20150815 004600 12.43 2.74 20150815 004600 12.45 2.79 20150815 004600 12.46 2.75 20150815 004600 12.47 2.76 20150815 004600 12.47 2.77 20150815 004600 12.50 2.78 20150815 004600 12.52 2.79 20150815 004600 12.57 2.80 20150815 004600 12.66 2.81 20150815 004600 12.70 2.81 20150815 004600 12.75 2.82 20150815 004600 12.76 2.79 20150815 004600 12.84 2.83 20150815 004600 12.87 2.83 20150815 004600 12.92 2.83 20150815 004600 13.00 2.80 20150815 004600 13.00 2.83 20150815 004600 13.01 2.81 20150815 004600 13.01 2.84 20150815 004600 13.02 2.82 20150815 004600 13.04 2.79 20150815 004600 13.04 2.80 20150815 004600 13.05 2.79 20150815 004600 13.10 2.78 20150815 004600 13.11 2.78 20150815 004700 10.08 2.74 20150815 004700 10.23 2.88 20150815 004700 10.40 2.76 20150815 004700 10.48 2.91 20150815 004700 10.70 2.78 20150815 004700 10.77 2.95 20150815 004700 10.93 2.79 20150815 004700 11.01 2.98 20150815 004700 11.31 3.02 20150815 004700 11.51 3.05 20150815 004700 11.77 3.09 20150815 004700 12.02 3.13 20150815 004700 12.27 3.15 20150815 004700 12.61 3.19 20150815 004700 12.98 3.23 20150815 004700 13.34 3.27 20150815 004700 13.68 3.30 20150815 004700 14.06 3.34 20150815 004700 14.48 3.38 20150815 004700 14.84 3.41 20150815 004700 15.25 3.45 20150815 004700 6.95 2.72 20150815 004700 7.15 2.71 20150815 004700 7.19 2.72 20150815 004700 7.34 2.71 20150815 004700 7.46 2.72 20150815 004700 7.57 2.70 20150815 004700 7.70 2.73 20150815 004700 7.78 2.61 20150815 004700 7.78 2.69 20150815 004700 7.79 2.62 20150815 004700 7.82 2.60 20150815 004700 7.83 2.62 20150815 004700 7.92 2.63 20150815 004700 7.96 2.69 20150815 004700 7.99 2.73 20150815 004700 8.04 2.61 20150815 004700 8.07 2.64 20150815 004700 8.17 2.68 20150815 004700 8.20 2.64 20150815 004700 8.29 2.73 20150815 004700 8.35 2.63 20150815 004700 8.39 2.67 20150815 004700 8.42 2.65 20150815 004700 8.57 2.74 20150815 004700 8.58 2.66 20150815 004700 8.68 2.65 20150815 004700 8.73 2.65 20150815 004700 8.92 2.74 20150815 004700 9.09 2.67 20150815 004700 9.25 2.75 20150815 004700 9.44 2.70 20150815 004700 9.52 2.76 20150815 004700 9.58 2.76 20150815 004700 9.59 2.77 20150815 004700 9.65 2.78 20150815 004700 9.70 2.79 20150815 004700 9.71 2.80 20150815 004700 9.75 2.72 20150815 004700 9.76 2.81 20150815 004700 9.77 2.81 20150815 004700 9.82 2.82 20150815 004700 9.99 2.84 20150815 004800 10.16 2.97 20150815 004800 10.49 2.99 20150815 004800 10.90 3.01 20150815 004800 11.32 3.03 20150815 004800 11.44 3.03 20150815 004800 11.53 3.03 20150815 004800 11.64 3.02 20150815 004800 11.75 3.02 20150815 004800 11.82 3.01 20150815 004800 11.91 3.01 20150815 004800 12.01 3.01 20150815 004800 12.08 3.00 20150815 004800 12.16 3.00 20150815 004800 12.18 3.02 20150815 004800 12.22 3.04 20150815 004800 12.27 3.06 20150815 004800 12.32 3.08 20150815 004800 12.37 3.09 20150815 004800 12.45 3.12 20150815 004800 12.50 3.13 20150815 004800 12.59 3.15 20150815 004800 12.79 3.18 20150815 004800 13.06 3.21 20150815 004800 13.39 3.25 20150815 004800 13.72 3.28 20150815 004800 14.04 3.32 20150815 004800 14.32 3.35 20150815 004800 14.65 3.39 20150815 004800 14.98 3.43 20150815 004800 15.25 3.47 20150815 004800 15.28 3.45 20150815 004800 15.32 3.46 20150815 004800 15.34 3.47 20150815 004800 15.36 3.47 20150815 004800 15.36 3.48 20150815 004800 15.37 3.48 20150815 004800 6.67 2.96 20150815 004800 6.69 2.97 20150815 004800 6.82 2.95 20150815 004800 6.93 2.98 20150815 004800 6.99 2.94 20150815 004800 7.17 2.98 20150815 004800 7.18 2.92 20150815 004800 7.35 2.91 20150815 004800 7.37 2.99 20150815 004800 7.51 2.90 20150815 004800 7.61 3.00 20150815 004800 7.69 2.88 20150815 004800 7.86 2.87 20150815 004800 7.86 3.00 20150815 004800 8.02 2.86 20150815 004800 8.05 3.12 20150815 004800 8.06 3.01 20150815 004800 8.26 3.08 20150815 004800 8.31 3.02 20150815 004800 8.32 2.86 20150815 004800 8.44 3.05 20150815 004800 8.57 3.02 20150815 004800 8.70 2.89 20150815 004800 9.06 2.91 20150815 004800 9.37 2.93 20150815 004800 9.77 2.95 20150815 004900 10.09 3.77 20150815 004900 10.12 3.77 20150815 004900 10.16 3.76 20150815 004900 10.21 3.75 20150815 004900 10.22 3.54 20150815 004900 10.22 3.77 20150815 004900 10.23 3.75 20150815 004900 10.29 3.74 20150815 004900 10.30 3.63 20150815 004900 10.30 3.67 20150815 004900 10.32 3.78 20150815 004900 10.34 3.71 20150815 004900 10.34 3.74 20150815 004900 10.37 3.58 20150815 004900 10.39 3.74 20150815 004900 10.40 3.52 20150815 004900 10.48 3.78 20150815 004900 10.53 3.54 20150815 004900 10.57 3.50 20150815 004900 10.68 3.78 20150815 004900 10.71 3.50 20150815 004900 10.77 3.48 20150815 004900 10.84 3.79 20150815 004900 10.94 3.46 20150815 004900 11.00 3.46 20150815 004900 11.05 3.79 20150815 004900 11.13 3.44 20150815 004900 11.27 3.42 20150815 004900 11.36 3.41 20150815 004900 11.46 3.40 20150815 004900 11.64 3.38 20150815 004900 11.71 3.37 20150815 004900 6.88 3.32 20150815 004900 6.99 3.29 20150815 004900 7.04 3.33 20150815 004900 7.19 3.26 20150815 004900 7.25 3.33 20150815 004900 7.43 3.22 20150815 004900 7.44 3.33 20150815 004900 7.61 3.34 20150815 004900 7.66 3.18 20150815 004900 7.83 3.15 20150815 004900 7.83 3.34 20150815 004900 8.04 3.35 20150815 004900 8.19 3.35 20150815 004900 8.41 3.36 20150815 004900 8.53 3.37 20150815 004900 8.55 3.41 20150815 004900 8.58 3.43 20150815 004900 8.60 3.47 20150815 004900 8.65 3.50 20150815 004900 8.67 3.53 20150815 004900 8.74 3.56 20150815 004900 8.82 3.59 20150815 004900 8.88 3.63 20150815 004900 8.91 3.63 20150815 004900 8.95 3.62 20150815 004900 9.00 3.60 20150815 004900 9.11 3.59 20150815 004900 9.24 3.58 20150815 004900 9.45 3.57 20150815 004900 9.70 3.56 20150815 004900 9.90 3.55 20150815 005000 10.12 2.99 20150815 005000 10.27 2.06 20150815 005000 10.54 3.03 20150815 005000 10.60 3.40 20150815 005000 11.02 3.06 20150815 005000 11.06 3.39 20150815 005000 11.08 2.10 20150815 005000 11.27 3.79 20150815 005000 11.44 3.09 20150815 005000 11.52 3.80 20150815 005000 11.54 3.38 20150815 005000 11.72 3.80 20150815 005000 11.90 3.13 20150815 005000 11.93 3.37 20150815 005000 11.96 3.80 20150815 005000 12.08 2.16 20150815 005000 12.17 3.81 20150815 005000 12.38 3.81 20150815 005000 12.39 3.17 20150815 005000 12.42 3.35 20150815 005000 12.61 3.81 20150815 005000 12.64 2.39 20150815 005000 12.70 2.25 20150815 005000 12.70 2.50 20150815 005000 12.83 3.82 20150815 005000 12.86 3.21 20150815 005000 12.90 3.34 20150815 005000 12.93 2.65 20150815 005000 13.06 3.82 20150815 005000 13.24 3.82 20150815 005000 13.28 3.24 20150815 005000 13.29 2.79 20150815 005000 13.37 3.32 20150815 005000 13.47 3.83 20150815 005000 13.69 3.82 20150815 005000 13.73 2.91 20150815 005000 13.76 3.28 20150815 005000 13.76 3.31 20150815 005000 13.93 3.77 20150815 005000 14.15 3.73 20150815 005000 14.37 3.06 20150815 005000 14.43 3.68 20150815 005000 14.72 3.63 20150815 005000 14.98 3.59 20150815 005000 15.09 3.20 20150815 005000 15.32 3.54 20150815 005000 15.66 3.48 20150815 005000 15.91 3.35 20150815 005000 16.03 3.43 20150815 005000 5.88 1.97 20150815 005000 5.93 1.81 20150815 005000 6.03 2.12 20150815 005000 6.13 1.69 20150815 005000 6.43 2.28 20150815 005000 6.56 1.75 20150815 005000 6.89 2.41 20150815 005000 7.11 1.82 20150815 005000 7.61 2.56 20150815 005000 7.70 1.87 20150815 005000 8.46 2.72 20150815 005000 8.48 1.93 20150815 005000 9.20 2.85 20150815 005000 9.34 1.99 20150815 005100 10.02 3.41 20150815 005100 10.12 3.41 20150815 005100 10.18 3.12 20150815 005100 10.18 3.41 20150815 005100 10.37 3.41 20150815 005100 10.40 3.09 20150815 005100 10.52 3.23 20150815 005100 10.56 3.42 20150815 005100 10.59 3.07 20150815 005100 10.72 3.43 20150815 005100 10.81 3.04 20150815 005100 10.92 3.44 20150815 005100 11.03 3.02 20150815 005100 11.11 3.44 20150815 005100 11.13 3.24 20150815 005100 11.21 3.00 20150815 005100 11.28 3.45 20150815 005100 11.40 3.44 20150815 005100 11.44 2.98 20150815 005100 11.55 3.42 20150815 005100 11.68 2.97 20150815 005100 11.71 3.41 20150815 005100 11.73 3.24 20150815 005100 11.87 3.39 20150815 005100 11.92 2.97 20150815 005100 12.02 3.38 20150815 005100 12.12 2.96 20150815 005100 12.19 3.36 20150815 005100 12.37 2.95 20150815 005100 12.37 3.34 20150815 005100 12.38 3.25 20150815 005100 12.53 3.32 20150815 005100 12.61 2.94 20150815 005100 12.66 3.30 20150815 005100 12.78 3.30 20150815 005100 12.85 2.93 20150815 005100 12.95 3.30 20150815 005100 13.03 2.94 20150815 005100 13.05 2.92 20150815 005100 13.07 3.25 20150815 005100 13.12 3.29 20150815 005100 13.22 2.93 20150815 005100 13.29 2.91 20150815 005100 13.38 3.29 20150815 005100 13.67 3.28 20150815 005100 13.75 3.26 20150815 005100 14.03 3.28 20150815 005100 14.31 3.26 20150815 005100 14.36 3.27 20150815 005100 14.77 3.27 20150815 005100 9.53 3.21 20150815 005100 9.65 3.40 20150815 005100 9.65 3.41 20150815 005100 9.67 3.41 20150815 005100 9.69 3.41 20150815 005100 9.72 3.18 20150815 005100 9.74 3.41 20150815 005100 9.80 3.41 20150815 005100 9.84 3.40 20150815 005100 9.84 3.41 20150815 005100 9.91 3.41 20150815 005100 9.94 3.22 20150815 005100 9.95 3.15 20150815 005100 9.97 3.42 20150815 005200 10.04 3.21 20150815 005200 10.46 3.25 20150815 005200 10.52 3.52 20150815 005200 10.57 3.52 20150815 005200 10.63 3.52 20150815 005200 10.70 3.52 20150815 005200 10.71 3.53 20150815 005200 10.73 3.53 20150815 005200 10.79 3.53 20150815 005200 10.86 3.28 20150815 005200 10.88 3.53 20150815 005200 10.90 3.53 20150815 005200 10.99 3.55 20150815 005200 11.01 3.52 20150815 005200 11.08 3.49 20150815 005200 11.19 3.31 20150815 005200 11.19 3.47 20150815 005200 11.31 3.44 20150815 005200 11.31 3.57 20150815 005200 11.39 3.36 20150815 005200 11.41 3.42 20150815 005200 11.50 3.41 20150815 005200 11.52 3.59 20150815 005200 11.54 3.39 20150815 005200 11.61 3.45 20150815 005200 11.64 3.37 20150815 005200 11.67 3.10 20150815 005200 11.67 3.12 20150815 005200 11.71 3.15 20150815 005200 11.73 3.17 20150815 005200 11.76 3.19 20150815 005200 11.77 3.34 20150815 005200 11.78 3.49 20150815 005200 11.79 3.22 20150815 005200 11.80 3.61 20150815 005200 11.82 3.24 20150815 005200 11.85 3.08 20150815 005200 11.87 3.27 20150815 005200 11.90 3.29 20150815 005200 11.92 3.32 20150815 005200 11.98 3.54 20150815 005200 12.03 3.06 20150815 005200 12.12 3.63 20150815 005200 12.20 3.58 20150815 005200 12.23 3.03 20150815 005200 12.39 3.01 20150815 005200 12.41 3.62 20150815 005200 12.41 3.66 20150815 005200 12.60 2.99 20150815 005200 12.67 3.66 20150815 005200 12.68 3.67 20150815 005200 12.82 2.97 20150815 005200 12.97 3.70 20150815 005200 8.13 3.04 20150815 005200 8.18 3.02 20150815 005200 8.51 3.02 20150815 005200 8.53 3.07 20150815 005200 8.86 3.01 20150815 005200 8.91 3.11 20150815 005200 9.20 3.00 20150815 005200 9.30 3.15 20150815 005200 9.65 3.18 20150815 005300 10.06 2.89 20150815 005300 10.12 2.99 20150815 005300 10.24 2.92 20150815 005300 10.37 2.99 20150815 005300 10.51 2.96 20150815 005300 10.69 2.98 20150815 005300 2.59 2.19 20150815 005300 2.68 2.20 20150815 005300 2.72 2.18 20150815 005300 2.86 2.22 20150815 005300 3.07 2.23 20150815 005300 3.14 2.17 20150815 005300 3.35 2.24 20150815 005300 3.54 2.16 20150815 005300 3.61 2.25 20150815 005300 3.92 2.26 20150815 005300 4.05 2.15 20150815 005300 4.28 2.27 20150815 005300 4.60 2.14 20150815 005300 4.63 2.28 20150815 005300 4.96 2.31 20150815 005300 5.17 2.13 20150815 005300 5.35 2.33 20150815 005300 5.69 2.11 20150815 005300 5.70 2.36 20150815 005300 6.09 2.39 20150815 005300 6.38 2.41 20150815 005300 6.77 2.43 20150815 005300 6.80 2.43 20150815 005300 6.83 2.44 20150815 005300 6.84 2.45 20150815 005300 6.85 2.45 20150815 005300 6.87 2.46 20150815 005300 6.87 2.47 20150815 005300 6.88 2.47 20150815 005300 6.88 2.48 20150815 005300 6.94 2.44 20150815 005300 6.95 2.48 20150815 005300 7.09 2.49 20150815 005300 7.11 2.46 20150815 005300 7.18 2.48 20150815 005300 7.21 2.47 20150815 005300 7.31 2.49 20150815 005300 7.41 2.49 20150815 005300 7.44 2.48 20150815 005300 7.49 2.50 20150815 005300 7.51 2.49 20150815 005300 7.61 2.49 20150815 005300 7.70 2.50 20150815 005300 7.79 2.53 20150815 005300 7.82 2.50 20150815 005300 8.03 2.55 20150815 005300 8.33 2.58 20150815 005300 8.63 2.62 20150815 005300 8.94 2.65 20150815 005300 9.19 2.68 20150815 005300 9.30 2.72 20150815 005300 9.39 2.75 20150815 005300 9.47 3.00 20150815 005300 9.50 2.78 20150815 005300 9.67 2.82 20150815 005300 9.79 3.00 20150815 005300 9.84 2.86 20150815 005400 10.02 2.28 20150815 005400 10.05 2.38 20150815 005400 10.18 2.38 20150815 005400 10.19 2.25 20150815 005400 10.25 2.39 20150815 005400 10.27 2.39 20150815 005400 10.32 2.39 20150815 005400 10.33 2.38 20150815 005400 10.34 2.38 20150815 005400 10.36 2.16 20150815 005400 10.37 2.23 20150815 005400 10.38 2.39 20150815 005400 10.39 2.39 20150815 005400 10.45 2.39 20150815 005400 10.46 2.39 20150815 005400 10.48 2.38 20150815 005400 10.49 2.20 20150815 005400 10.51 2.39 20150815 005400 10.57 2.39 20150815 005400 10.67 2.17 20150815 005400 10.79 2.15 20150815 005400 6.24 2.22 20150815 005400 6.27 2.20 20150815 005400 6.29 2.10 20150815 005400 6.30 2.19 20150815 005400 6.36 2.17 20150815 005400 6.38 2.24 20150815 005400 6.46 2.16 20150815 005400 6.50 2.26 20150815 005400 6.56 2.14 20150815 005400 6.65 2.28 20150815 005400 6.71 2.12 20150815 005400 6.79 2.30 20150815 005400 6.82 2.11 20150815 005400 6.85 2.19 20150815 005400 6.87 2.24 20150815 005400 6.88 2.22 20150815 005400 6.89 2.26 20150815 005400 6.91 2.10 20150815 005400 6.91 2.32 20150815 005400 6.95 2.09 20150815 005400 6.97 2.29 20150815 005400 7.04 2.32 20150815 005400 7.07 2.35 20150815 005400 7.14 2.34 20150815 005400 7.19 2.19 20150815 005400 7.20 2.37 20150815 005400 7.24 2.37 20150815 005400 7.33 2.40 20150815 005400 7.39 2.40 20150815 005400 7.58 2.18 20150815 005400 8.07 2.18 20150815 005400 8.56 2.18 20150815 005400 9.04 2.17 20150815 005400 9.43 2.17 20150815 005400 9.50 2.37 20150815 005400 9.56 2.38 20150815 005400 9.64 2.35 20150815 005400 9.71 2.38 20150815 005400 9.73 2.33 20150815 005400 9.77 2.38 20150815 005400 9.91 2.16 20150815 005400 9.91 2.30 20150815 005400 9.94 2.38 20150815 005500 10.54 2.37 20150815 005500 10.71 2.36 20150815 005500 10.92 2.35 20150815 005500 10.92 2.46 20150815 005500 11.07 2.33 20150815 005500 11.25 2.32 20150815 005500 11.48 2.31 20150815 005500 11.67 2.29 20150815 005500 11.87 2.28 20150815 005500 11.89 2.46 20150815 005500 12.59 2.29 20150815 005500 12.72 2.46 20150815 005500 13.31 2.31 20150815 005500 13.71 2.46 20150815 005500 14.07 2.34 20150815 005500 14.67 2.35 20150815 005500 14.72 2.46 20150815 005500 15.43 2.38 20150815 005500 15.75 2.46 20150815 005500 16.16 2.40 20150815 005500 16.62 2.46 20150815 005500 16.76 2.42 20150815 005500 17.53 2.45 20150815 005500 17.66 2.46 20150815 005500 6.32 2.54 20150815 005500 6.36 2.54 20150815 005500 6.44 2.52 20150815 005500 6.55 2.51 20150815 005500 6.58 2.53 20150815 005500 6.62 2.31 20150815 005500 6.63 2.49 20150815 005500 6.65 2.31 20150815 005500 6.67 2.33 20150815 005500 6.70 2.32 20150815 005500 6.71 2.34 20150815 005500 6.74 2.35 20150815 005500 6.74 2.48 20150815 005500 6.79 2.34 20150815 005500 6.80 2.37 20150815 005500 6.84 2.46 20150815 005500 6.86 2.38 20150815 005500 6.87 2.35 20150815 005500 6.92 2.39 20150815 005500 6.93 2.36 20150815 005500 6.93 2.44 20150815 005500 6.95 2.53 20150815 005500 6.98 2.41 20150815 005500 7.01 2.37 20150815 005500 7.01 2.44 20150815 005500 7.06 2.42 20150815 005500 7.07 2.38 20150815 005500 7.16 2.40 20150815 005500 7.25 2.42 20150815 005500 7.33 2.52 20150815 005500 7.49 2.42 20150815 005500 7.68 2.51 20150815 005500 7.84 2.43 20150815 005500 8.09 2.50 20150815 005500 8.17 2.43 20150815 005500 8.51 2.49 20150815 005500 8.98 2.48 20150815 005500 9.33 2.47 20150815 005500 9.98 2.47 20150815 005600 10.14 2.73 20150815 005600 10.31 2.57 20150815 005600 10.47 2.72 20150815 005600 10.63 2.60 20150815 005600 10.75 2.72 20150815 005600 10.97 2.63 20150815 005600 11.00 2.72 20150815 005600 11.26 2.72 20150815 005600 11.32 2.67 20150815 005600 11.52 2.73 20150815 005600 11.71 2.73 20150815 005600 11.72 2.74 20150815 005600 11.73 2.71 20150815 005600 11.76 2.76 20150815 005600 11.85 2.77 20150815 005600 11.97 2.78 20150815 005600 12.03 2.74 20150815 005600 12.10 2.79 20150815 005600 12.30 2.80 20150815 005600 12.44 2.77 20150815 005600 12.54 2.81 20150815 005600 12.81 2.82 20150815 005600 12.83 2.81 20150815 005600 8.36 2.84 20150815 005600 8.38 2.85 20150815 005600 8.38 2.86 20150815 005600 8.43 2.87 20150815 005600 8.48 2.82 20150815 005600 8.51 2.44 20150815 005600 8.53 2.81 20150815 005600 8.57 2.88 20150815 005600 8.65 2.80 20150815 005600 8.67 2.90 20150815 005600 8.78 2.78 20150815 005600 8.79 2.44 20150815 005600 8.82 2.91 20150815 005600 8.84 2.77 20150815 005600 8.97 2.92 20150815 005600 8.98 2.76 20150815 005600 9.11 2.44 20150815 005600 9.12 2.75 20150815 005600 9.16 2.93 20150815 005600 9.19 2.73 20150815 005600 9.30 2.89 20150815 005600 9.30 2.91 20150815 005600 9.31 2.91 20150815 005600 9.32 2.89 20150815 005600 9.34 2.92 20150815 005600 9.37 2.94 20150815 005600 9.38 2.94 20150815 005600 9.42 2.45 20150815 005600 9.54 2.73 20150815 005600 9.68 2.45 20150815 005600 9.83 2.73 20150815 005600 9.85 2.52 20150815 005600 9.91 2.50 20150815 005600 9.91 2.51 20150815 005600 9.95 2.49 20150815 005600 9.97 2.47 20150815 005600 9.98 2.45 20150815 005600 9.98 2.46 20150815 005600 9.98 2.48 20150815 005600 9.99 2.47 20150815 005600 9.99 2.53 20150815 005700 10.05 3.01 20150815 005700 10.15 3.02 20150815 005700 10.37 3.05 20150815 005700 10.40 3.27 20150815 005700 10.42 3.23 20150815 005700 10.44 3.19 20150815 005700 10.47 3.15 20150815 005700 10.49 3.12 20150815 005700 10.51 3.07 20150815 005700 10.52 3.28 20150815 005700 10.54 3.03 20150815 005700 10.56 2.99 20150815 005700 10.59 2.95 20150815 005700 10.68 3.09 20150815 005700 10.72 2.94 20150815 005700 10.77 3.27 20150815 005700 10.91 2.94 20150815 005700 10.98 3.12 20150815 005700 11.01 3.26 20150815 005700 11.10 2.95 20150815 005700 11.21 3.26 20150815 005700 11.26 2.95 20150815 005700 11.32 3.16 20150815 005700 11.44 3.25 20150815 005700 11.47 2.95 20150815 005700 11.57 3.29 20150815 005700 11.58 3.30 20150815 005700 11.63 3.19 20150815 005700 11.65 3.28 20150815 005700 11.67 2.96 20150815 005700 11.68 3.25 20150815 005700 11.70 3.27 20150815 005700 11.76 3.30 20150815 005700 11.78 3.26 20150815 005700 11.84 2.96 20150815 005700 11.87 3.25 20150815 005700 11.89 3.24 20150815 005700 11.92 3.22 20150815 005700 11.94 3.31 20150815 005700 11.98 3.24 20150815 005700 12.05 2.96 20150815 005700 12.06 3.23 20150815 005700 12.07 3.24 20150815 005700 12.14 3.31 20150815 005700 12.20 3.23 20150815 005700 12.25 3.26 20150815 005700 12.30 3.23 20150815 005700 12.30 3.32 20150815 005700 12.45 3.32 20150815 005700 12.55 3.28 20150815 005700 12.61 3.32 20150815 005700 12.76 3.33 20150815 005700 12.87 3.32 20150815 005700 12.90 3.33 20150815 005700 9.34 2.87 20150815 005700 9.38 2.87 20150815 005700 9.42 2.87 20150815 005700 9.49 2.89 20150815 005700 9.57 2.91 20150815 005700 9.63 2.92 20150815 005700 9.73 2.95 20150815 005700 9.84 2.97 20150815 005700 9.93 2.99 20150815 005800 10.24 2.67 20150815 005800 10.54 2.71 20150815 005800 10.90 2.76 20150815 005800 11.26 2.82 20150815 005800 11.61 2.87 20150815 005800 11.91 2.91 20150815 005800 12.27 2.96 20150815 005800 3.37 1.84 20150815 005800 3.40 1.84 20150815 005800 3.47 1.83 20150815 005800 3.53 1.84 20150815 005800 3.63 1.84 20150815 005800 3.75 1.85 20150815 005800 3.94 1.86 20150815 005800 4.11 1.86 20150815 005800 4.23 1.76 20150815 005800 4.34 1.77 20150815 005800 4.36 1.77 20150815 005800 4.36 1.87 20150815 005800 4.45 1.78 20150815 005800 4.48 1.78 20150815 005800 4.53 1.87 20150815 005800 4.61 1.78 20150815 005800 4.61 1.80 20150815 005800 4.77 1.81 20150815 005800 4.78 1.80 20150815 005800 4.81 1.88 20150815 005800 4.89 1.80 20150815 005800 4.89 1.82 20150815 005800 5.02 1.81 20150815 005800 5.06 1.89 20150815 005800 5.08 1.88 20150815 005800 5.09 1.84 20150815 005800 5.17 1.88 20150815 005800 5.19 1.82 20150815 005800 5.20 1.84 20150815 005800 5.25 1.87 20150815 005800 5.27 1.86 20150815 005800 5.33 1.83 20150815 005800 5.33 1.86 20150815 005800 5.34 1.84 20150815 005800 5.38 1.84 20150815 005800 5.41 1.86 20150815 005800 5.42 1.84 20150815 005800 5.66 1.89 20150815 005800 5.89 1.93 20150815 005800 6.16 1.98 20150815 005800 6.40 2.02 20150815 005800 6.71 2.07 20150815 005800 7.01 2.12 20150815 005800 7.20 2.15 20150815 005800 7.50 2.20 20150815 005800 7.79 2.24 20150815 005800 7.99 2.28 20150815 005800 8.16 2.31 20150815 005800 8.30 2.34 20150815 005800 8.48 2.38 20150815 005800 8.61 2.40 20150815 005800 8.76 2.43 20150815 005800 8.92 2.46 20150815 005800 9.08 2.49 20150815 005800 9.21 2.52 20150815 005800 9.51 2.56 20150815 005800 9.87 2.61 20150815 005900 10.12 2.23 20150815 005900 10.26 2.22 20150815 005900 10.38 2.20 20150815 005900 10.52 2.19 20150815 005900 10.66 2.17 20150815 005900 11.00 2.15 20150815 005900 11.39 2.14 20150815 005900 11.84 2.13 20150815 005900 12.29 2.11 20150815 005900 12.75 2.10 20150815 005900 13.12 2.08 20150815 005900 13.59 2.07 20150815 005900 14.03 2.06 20150815 005900 14.47 2.04 20150815 005900 14.94 2.03 20150815 005900 15.46 2.03 20150815 005900 15.98 2.02 20150815 005900 16.45 2.02 20150815 005900 16.96 2.01 20150815 005900 3.02 1.93 20150815 005900 3.08 1.94 20150815 005900 3.10 1.93 20150815 005900 3.19 1.92 20150815 005900 3.26 1.92 20150815 005900 3.30 1.96 20150815 005900 3.33 1.86 20150815 005900 3.34 1.91 20150815 005900 3.36 1.86 20150815 005900 3.37 1.85 20150815 005900 3.37 1.91 20150815 005900 3.41 1.86 20150815 005900 3.41 1.87 20150815 005900 3.45 1.89 20150815 005900 3.47 1.89 20150815 005900 3.48 1.87 20150815 005900 3.48 1.88 20150815 005900 3.49 1.99 20150815 005900 3.71 2.01 20150815 005900 3.94 2.04 20150815 005900 4.16 2.06 20150815 005900 4.34 2.08 20150815 005900 4.57 2.11 20150815 005900 4.79 2.14 20150815 005900 5.03 2.17 20150815 005900 5.26 2.20 20150815 005900 5.56 2.23 20150815 005900 5.88 2.27 20150815 005900 6.22 2.30 20150815 005900 6.52 2.33 20150815 005900 6.89 2.36 20150815 005900 7.29 2.40 20150815 005900 7.58 2.42 20150815 005900 7.70 2.41 20150815 005900 7.82 2.39 20150815 005900 8.00 2.38 20150815 005900 8.17 2.36 20150815 005900 8.40 2.35 20150815 005900 8.66 2.34 20150815 005900 8.96 2.32 20150815 005900 9.21 2.31 20150815 005900 9.50 2.30 20150815 005900 9.67 2.28 20150815 005900 9.82 2.26 20150815 005900 9.96 2.25 20150815 010000 4.68 2.04 20150815 010000 4.76 2.03 20150815 010000 4.83 2.01 20150815 010000 4.91 2.00 20150815 010000 4.95 1.98 20150815 010000 5.00 1.96 20150815 010000 5.02 1.05 20150815 010000 5.03 1.07 20150815 010000 5.03 1.09 20150815 010000 5.03 1.11 20150815 010000 5.04 1.13 20150815 010000 5.04 1.94 20150815 010000 5.05 1.15 20150815 010000 5.05 1.18 20150815 010000 5.08 1.20 20150815 010000 5.09 1.22 20150815 010000 5.09 1.27 20150815 010000 5.10 1.23 20150815 010000 5.10 1.25 20150815 010000 5.10 1.28 20150815 010000 5.10 1.30 20150815 010000 5.10 1.31 20150815 010000 5.10 1.93 20150815 010000 5.11 1.33 20150815 010000 5.12 1.35 20150815 010000 5.12 1.36 20150815 010000 5.15 1.38 20150815 010000 5.17 1.40 20150815 010000 5.17 1.91 20150815 010000 5.20 1.41 20150815 010000 5.22 1.43 20150815 010000 5.23 1.89 20150815 010000 5.24 1.45 20150815 010000 5.28 1.47 20150815 010000 5.29 1.87 20150815 010000 5.30 1.49 20150815 010000 5.32 1.51 20150815 010000 5.36 1.52 20150815 010000 5.36 1.54 20150815 010000 5.36 1.85 20150815 010000 5.37 1.56 20150815 010000 5.38 1.58 20150815 010000 5.39 1.60 20150815 010000 5.39 1.80 20150815 010000 5.40 1.83 20150815 010000 5.41 1.78 20150815 010000 5.41 1.82 20150815 010000 5.42 1.61 20150815 010000 5.43 1.74 20150815 010000 5.43 1.76 20150815 010000 5.44 1.63 20150815 010000 5.46 1.72 20150815 010000 5.47 1.65 20150815 010000 5.48 1.71 20150815 010000 5.52 1.67 20150815 010000 5.53 1.68 20150815 011300 12.52 2.09 20150815 011300 12.98 2.20 20150815 011300 13.47 2.32 20150815 011300 13.93 2.42 20150815 011300 14.50 2.55 20150815 011300 14.97 2.66 20150815 011300 15.27 2.73 20150815 011300 15.60 2.83 20150815 011300 15.93 2.92 20150815 011300 16.20 3.00 20150815 011300 16.51 3.10 20150815 011300 16.82 3.19 20150815 011300 16.93 3.34 20150815 011300 16.98 3.34 20150815 011300 17.03 3.35 20150815 011300 17.05 3.27 20150815 011300 17.06 3.26 20150815 011300 17.09 3.35 20150815 011300 17.15 3.35 20150815 011300 17.18 3.19 20150815 011300 17.21 3.36 20150815 011300 17.27 3.36 20150815 011300 17.33 3.37 20150815 011300 17.34 3.35 20150815 011300 17.35 3.09 20150815 011300 17.39 3.38 20150815 011300 17.53 2.99 20150815 011300 17.68 2.90 20150815 011300 17.86 2.80 20150815 011300 18.02 2.69 20150815 011300 18.14 2.61 20150815 011300 18.28 2.50 20150815 011300 6.93 0.65 20150815 011400 10.04 1.14 20150815 011400 10.07 0.82 20150815 011400 10.28 1.11 20150815 011400 10.48 1.09 20150815 011400 10.71 0.86 20150815 011400 10.71 1.08 20150815 011400 10.91 1.07 20150815 011400 11.06 1.06 20150815 011400 11.25 1.05 20150815 011400 11.45 1.05 20150815 011400 11.50 0.90 20150815 011400 11.64 1.04 20150815 011400 11.87 1.04 20150815 011400 12.11 1.03 20150815 011400 12.13 0.93 20150815 011400 12.17 0.94 20150815 011400 12.21 1.02 20150815 011400 12.22 0.95 20150815 011400 12.24 1.01 20150815 011400 12.25 0.96 20150815 011400 12.26 0.97 20150815 011400 12.26 1.00 20150815 011400 12.27 0.99 20150815 011400 4.53 1.07 20150815 011400 4.54 1.07 20150815 011400 4.55 1.07 20150815 011400 4.72 1.08 20150815 011400 5.07 0.68 20150815 011400 5.11 0.68 20150815 011400 5.12 0.68 20150815 011400 5.16 0.67 20150815 011400 5.22 0.67 20150815 011400 5.26 1.11 20150815 011400 5.30 0.66 20150815 011400 5.40 0.65 20150815 011400 5.50 0.64 20150815 011400 5.63 0.63 20150815 011400 5.73 0.68 20150815 011400 5.73 1.13 20150815 011400 5.79 0.62 20150815 011400 6.01 0.68 20150815 011400 6.27 0.68 20150815 011400 6.31 1.16 20150815 011400 6.40 0.65 20150815 011400 6.45 0.68 20150815 011400 6.66 0.67 20150815 011400 6.82 0.66 20150815 011400 6.82 1.18 20150815 011400 7.14 0.68 20150815 011400 7.44 1.21 20150815 011400 7.89 0.72 20150815 011400 8.07 1.24 20150815 011400 8.53 0.75 20150815 011400 8.53 1.27 20150815 011400 9.09 1.30 20150815 011400 9.29 0.78 20150815 011400 9.35 1.29 20150815 011400 9.36 1.31 20150815 011400 9.39 1.27 20150815 011400 9.47 1.24 20150815 011400 9.56 1.22 20150815 011400 9.70 1.20 20150815 011400 9.87 1.17 20150815 011500 4.57 1.08 20150815 011500 4.61 1.08 20150815 011500 4.66 1.08 20150815 011500 4.72 1.08 20150815 011500 4.76 1.09 20150815 011500 4.79 1.10 20150815 011500 4.89 1.11 20150815 011500 5.03 1.12 20150815 011500 5.18 1.13 20150815 011500 5.30 1.13 20150815 011500 5.44 1.14 20150815 011500 5.58 1.15 20150815 011500 5.70 1.16 20150815 011500 5.84 1.17 20150815 011500 5.95 1.18 20150815 013100 1.78 0.90 20150815 013100 2.08 0.91 20150815 013100 2.45 0.86 20150815 013100 2.53 0.92 20150815 013100 2.57 0.87 20150815 013100 2.69 0.87 20150815 013100 2.94 0.93 20150815 013100 3.42 0.94 20150815 013200 10.01 1.14 20150815 013200 10.16 1.47 20150815 013200 10.41 1.16 20150815 013200 10.59 1.46 20150815 013200 10.88 1.18 20150815 013200 11.04 1.47 20150815 013200 11.30 1.48 20150815 013200 11.39 1.21 20150815 013200 11.55 1.47 20150815 013200 11.82 1.48 20150815 013200 11.85 1.23 20150815 013200 12.09 1.49 20150815 013200 12.22 1.24 20150815 013200 12.32 1.49 20150815 013200 12.41 1.27 20150815 013200 12.54 1.30 20150815 013200 12.57 1.49 20150815 013200 12.62 1.33 20150815 013200 12.69 1.35 20150815 013200 12.82 1.39 20150815 013200 12.83 1.49 20150815 013200 12.93 1.42 20150815 013200 13.03 1.44 20150815 013200 13.06 1.49 20150815 013200 13.16 1.46 20150815 013200 13.32 1.50 20150815 013200 4.21 0.82 20150815 013200 4.36 0.85 20150815 013200 4.50 0.87 20150815 013200 4.69 0.89 20150815 013200 4.88 0.91 20150815 013200 5.06 0.93 20150815 013200 5.29 0.96 20150815 013200 5.53 0.98 20150815 013200 5.77 1.00 20150815 013200 5.84 1.01 20150815 013200 5.91 1.02 20150815 013200 5.99 1.03 20150815 013200 6.07 1.04 20150815 013200 6.15 1.05 20150815 013200 6.22 1.06 20150815 013200 6.30 1.08 20150815 013200 6.41 1.09 20150815 013200 6.50 1.10 20150815 013200 6.64 1.09 20150815 013200 6.81 1.08 20150815 013200 6.98 1.08 20150815 013200 7.19 1.07 20150815 013200 7.38 1.44 20150815 013200 7.42 1.07 20150815 013200 7.44 1.46 20150815 013200 7.51 1.48 20150815 013200 7.63 1.06 20150815 013200 7.72 1.49 20150815 013200 7.90 1.06 20150815 013200 8.11 1.49 20150815 013200 8.19 1.06 20150815 013200 8.46 1.48 20150815 013200 8.59 1.07 20150815 013200 8.85 1.48 20150815 013200 9.01 1.09 20150815 013200 9.30 1.48 20150815 013200 9.51 1.12 20150815 013200 9.69 1.47 20150815 013300 10.00 1.27 20150815 013300 10.13 1.19 20150815 013300 10.23 1.28 20150815 013300 10.41 1.21 20150815 013300 10.42 1.28 20150815 013300 10.62 1.22 20150815 013300 10.66 1.29 20150815 013300 10.92 1.24 20150815 013300 10.94 1.29 20150815 013300 11.03 1.25 20150815 013300 11.06 1.25 20150815 013300 11.13 1.26 20150815 013300 11.20 1.27 20150815 013300 11.20 1.30 20150815 013300 11.27 1.27 20150815 013300 11.29 1.28 20150815 013300 11.36 1.29 20150815 013300 11.41 1.30 20150815 013300 11.43 1.29 20150815 013300 6.01 1.22 20150815 013300 6.01 1.23 20150815 013300 6.04 1.25 20150815 013300 6.05 1.21 20150815 013300 6.09 1.18 20150815 013300 6.13 1.16 20150815 013300 6.13 1.26 20150815 013300 6.17 1.14 20150815 013300 6.24 1.12 20150815 013300 6.25 1.27 20150815 013300 6.35 1.10 20150815 013300 6.44 1.08 20150815 013300 6.45 1.28 20150815 013300 6.53 1.06 20150815 013300 6.65 1.30 20150815 013300 6.68 1.04 20150815 013300 6.84 1.03 20150815 013300 6.95 1.31 20150815 013300 7.01 1.04 20150815 013300 7.02 1.25 20150815 013300 7.17 1.34 20150815 013300 7.20 1.32 20150815 013300 7.21 1.36 20150815 013300 7.24 1.05 20150815 013300 7.25 1.38 20150815 013300 7.30 1.40 20150815 013300 7.32 1.42 20150815 013300 7.50 1.05 20150815 013300 7.58 1.25 20150815 013300 7.74 1.06 20150815 013300 7.95 1.07 20150815 013300 8.06 1.25 20150815 013300 8.22 1.07 20150815 013300 8.49 1.08 20150815 013300 8.64 1.26 20150815 013300 8.76 1.08 20150815 013300 8.97 1.10 20150815 013300 9.19 1.12 20150815 013300 9.23 1.26 20150815 013300 9.42 1.14 20150815 013300 9.57 1.27 20150815 013300 9.62 1.15 20150815 013300 9.75 1.27 20150815 013300 9.87 1.17 20150815 013400 10.01 1.19 20150815 013400 10.04 1.24 20150815 013400 10.13 1.19 20150815 013400 10.21 1.24 20150815 013400 10.24 1.20 20150815 013400 10.33 1.20 20150815 013400 10.42 1.23 20150815 013400 10.45 1.21 20150815 013400 10.56 1.21 20150815 013400 10.65 1.23 20150815 013400 10.67 1.22 20150815 013400 10.77 1.23 20150815 013400 4.27 1.30 20150815 013400 4.27 1.31 20150815 013400 4.28 1.32 20150815 013400 4.30 1.29 20150815 013400 4.36 1.32 20150815 013400 4.37 1.28 20150815 013400 4.46 1.27 20150815 013400 4.46 1.32 20150815 013400 4.53 1.31 20150815 013400 4.57 1.26 20150815 013400 4.61 1.31 20150815 013400 4.70 1.31 20150815 013400 4.74 1.25 20150815 013400 4.78 1.30 20150815 013400 4.86 1.24 20150815 013400 4.87 1.30 20150815 013400 4.94 1.30 20150815 013400 5.03 1.30 20150815 013400 5.12 1.23 20150815 013400 5.16 1.29 20150815 013400 5.29 1.29 20150815 013400 5.39 1.29 20150815 013400 5.52 1.28 20150815 013400 5.56 1.24 20150815 013400 5.64 1.28 20150815 013400 5.75 1.28 20150815 013400 5.87 1.27 20150815 013400 5.97 1.24 20150815 013400 6.00 1.27 20150815 013400 6.14 1.27 20150815 013400 6.27 1.26 20150815 013400 6.44 1.26 20150815 013400 6.48 1.24 20150815 013400 6.61 1.26 20150815 013400 6.80 1.26 20150815 013400 6.97 1.25 20150815 013400 7.17 1.25 20150815 013400 7.39 1.25 20150815 013400 7.58 1.25 20150815 013400 7.78 1.25 20150815 013400 7.97 1.25 20150815 013400 8.16 1.25 20150815 013400 8.31 1.26 20150815 013400 8.51 1.26 20150815 013400 8.69 1.26 20150815 013400 8.88 1.26 20150815 013400 9.04 1.26 20150815 013400 9.22 1.26 20150815 013400 9.36 1.26 20150815 013400 9.53 1.26 20150815 013400 9.67 1.25 20150815 013400 9.84 1.25 20150815 013500 7.22 1.31 20150815 013500 7.24 1.31 20150815 013500 7.27 1.32 20150815 013500 7.30 1.32 20150815 013500 7.31 1.31 20150815 013500 7.34 1.33 20150815 013500 7.35 1.15 20150815 013500 7.36 1.31 20150815 013500 7.38 1.34 20150815 013500 7.41 1.15 20150815 013500 7.41 1.16 20150815 013500 7.43 1.35 20150815 013500 7.45 1.32 20150815 013500 7.48 1.17 20150815 013500 7.50 1.32 20150815 013500 7.51 1.15 20150815 013500 7.53 1.34 20150815 013500 7.56 1.18 20150815 013500 7.57 1.32 20150815 013500 7.59 1.15 20150815 013500 7.62 1.32 20150815 013500 7.65 1.20 20150815 013500 7.67 1.31 20150815 013500 7.67 1.32 20150815 013500 7.68 1.15 20150815 013500 7.73 1.20 20150815 013500 7.73 1.32 20150815 013500 7.75 1.29 20150815 013500 7.76 1.32 20150815 013500 7.78 1.15 20150815 013500 7.81 1.32 20150815 013500 7.83 1.22 20150815 013500 7.83 1.28 20150815 013500 7.87 1.15 20150815 013500 7.87 1.26 20150815 013500 7.93 1.22 20150815 013500 7.93 1.25 20150815 013500 7.96 1.15 20150815 013500 7.99 1.24 20150815 013500 8.02 1.23 20150815 013500 8.03 1.23 20150815 013500 8.05 1.23 20150815 013500 8.06 1.23 20150815 013500 8.07 1.24 20150815 013500 8.08 1.15 20150815 013500 8.08 1.24 20150815 013500 8.09 1.24 20150815 013500 8.19 1.15 20150815 013500 8.37 1.16 20150815 013500 8.55 1.16 20150815 013500 8.74 1.16 20150815 013500 8.95 1.17 20150815 013500 9.17 1.17 20150815 013500 9.33 1.17 20150815 013500 9.55 1.18 20150815 013500 9.75 1.18 20150815 013500 9.91 1.18 20150815 013600 4.46 1.54 20150815 013600 4.47 1.53 20150815 013600 4.49 1.54 20150815 013600 4.51 1.52 20150815 013600 4.55 1.55 20150815 013600 4.58 1.52 20150815 013600 4.61 1.56 20150815 013600 4.63 1.51 20150815 013600 4.67 1.51 20150815 013600 4.68 1.56 20150815 013600 4.72 1.50 20150815 013600 4.75 1.57 20150815 013600 4.76 1.49 20150815 013600 4.79 1.49 20150815 013600 4.82 1.49 20150815 013600 4.83 1.57 20150815 013600 4.85 1.47 20150815 013600 4.87 1.46 20150815 013600 4.89 1.44 20150815 013600 4.92 1.43 20150815 013600 4.93 1.58 20150815 013600 4.94 1.41 20150815 013600 4.98 1.40 20150815 013600 5.00 1.38 20150815 013600 5.03 1.59 20150815 013600 5.05 1.36 20150815 013600 5.11 1.35 20150815 013600 5.16 1.60 20150815 013600 5.23 1.35 20150815 013600 5.32 1.61 20150815 013600 5.41 1.35 20150815 013600 5.48 1.63 20150815 013600 5.57 1.35 20150815 013600 5.61 1.64 20150815 013600 5.72 1.35 20150815 013600 5.77 1.66 20150815 013600 5.86 1.35 20150815 013600 5.93 1.67 20150815 013600 6.00 1.34 20150815 013600 6.01 1.73 20150815 013600 6.04 1.73 20150815 013600 6.04 1.74 20150815 013600 6.07 1.73 20150815 013600 6.08 1.68 20150815 013600 6.11 1.72 20150815 013600 6.15 1.34 20150815 013600 6.15 1.74 20150815 013600 6.16 1.72 20150815 013600 6.20 1.72 20150815 013600 6.22 1.70 20150815 013600 6.24 1.71 20150815 013600 6.24 1.74 20150815 013600 6.28 1.34 20150815 013600 6.30 1.71 20150815 013600 6.33 1.71 20150815 013600 6.35 1.74 20150815 013600 6.42 1.34 20150815 013600 6.57 1.33 20150815 013600 6.74 1.33 20150815 013600 6.87 1.33 20150815 013600 7.05 1.33 20150815 013600 7.23 1.33 20150815 013600 7.40 1.33 20150815 013600 7.57 1.33 20150815 013700 6.13 1.73 20150815 013700 6.13 1.75 20150815 013700 6.13 1.76 20150815 013700 6.14 1.77 20150815 013700 6.15 1.72 20150815 013700 6.17 1.71 20150815 013700 6.20 1.70 20150815 013700 6.23 1.68 20150815 013700 6.23 1.78 20150815 013700 6.24 1.78 20150815 013700 6.24 1.79 20150815 013700 6.25 1.78 20150815 013700 6.25 1.79 20150815 013700 6.26 1.68 20150815 013700 6.26 1.77 20150815 013700 6.26 1.78 20150815 013700 6.27 1.72 20150815 013700 6.27 1.74 20150815 013700 6.27 1.75 20150815 013700 6.28 1.68 20150815 013700 6.28 1.70 20150815 013700 6.28 1.73 20150815 013700 6.28 1.77 20150815 013700 6.30 1.77 20150815 013700 6.32 1.77 20150815 013700 6.34 1.76 20150815 013700 6.36 1.73 20150815 013700 6.36 1.74 20150815 013700 6.36 1.75 20150815 013700 6.37 1.69 20150815 013700 6.37 1.70 20150815 013700 6.37 1.71 20150815 013700 6.37 1.72 20150815 013700 6.44 1.78 20150815 013700 6.46 1.75 20150815 013700 6.55 1.75 20150815 013700 6.63 1.78 20150815 013700 6.66 1.75 20150815 013700 6.77 1.76 20150815 013700 6.80 1.78 20150815 013700 6.88 1.76 20150815 013700 6.89 1.77 20150815 013700 6.90 1.76 20150815 013700 6.99 1.77 20150815 013700 6.99 1.78 20150815 013700 7.10 1.77 20150815 013700 7.19 1.78 20150815 013700 7.21 1.78 20150815 013700 7.30 1.78 20150815 013700 7.38 1.78 20150815 013700 7.41 1.78 20150815 013700 7.52 1.78 20150815 013700 7.54 1.78 20150815 013700 7.61 1.78 20150815 013700 7.72 1.78 20150815 013700 7.73 1.78 20150815 013800 5.73 1.78 20150815 013800 5.74 1.79 20150815 013800 5.76 1.79 20150815 013800 5.77 1.78 20150815 013800 5.78 1.78 20150815 013800 5.78 1.80 20150815 013800 5.82 1.77 20150815 013800 5.83 1.80 20150815 013800 5.89 1.78 20150815 013800 5.96 1.78 20150815 013800 6.04 1.80 20150815 013800 6.06 1.78 20150815 013800 6.12 1.78 20150815 013800 6.14 1.67 20150815 013800 6.15 1.67 20150815 013800 6.16 1.67 20150815 013800 6.17 1.67 20150815 013800 6.18 1.67 20150815 013800 6.20 1.67 20150815 013800 6.20 1.69 20150815 013800 6.22 1.67 20150815 013800 6.23 1.70 20150815 013800 6.24 1.67 20150815 013800 6.24 1.78 20150815 013800 6.25 1.67 20150815 013800 6.25 1.81 20150815 013800 6.27 1.67 20150815 013800 6.28 1.71 20150815 013800 6.30 1.67 20150815 013800 6.32 1.67 20150815 013800 6.33 1.78 20150815 013800 6.34 1.72 20150815 013800 6.35 1.67 20150815 013800 6.37 1.67 20150815 013800 6.37 1.68 20150815 013800 6.39 1.74 20150815 013800 6.43 1.78 20150815 013800 6.43 1.81 20150815 013800 6.44 1.75 20150815 013800 6.50 1.76 20150815 013800 6.53 1.78 20150815 013800 6.58 1.78 20150815 013800 6.63 1.82 20150815 013800 6.83 1.82 20150815 013800 7.03 1.82 20150815 013800 7.20 1.82 20150815 013800 7.39 1.83 20150815 013800 7.40 1.88 20150815 013800 7.41 1.86 20150815 013800 7.41 1.87 20150815 013800 7.42 1.85 20150815 013800 7.42 1.86 20150815 013800 7.44 1.85 20150815 013800 7.46 1.84 20150815 013800 7.47 1.84 20150815 013900 6.39 1.82 20150815 013900 6.41 1.92 20150815 013900 6.48 1.82 20150815 013900 6.52 1.91 20150815 013900 6.53 1.82 20150815 013900 6.62 1.91 20150815 013900 6.63 1.82 20150815 013900 6.65 1.93 20150815 013900 6.67 1.83 20150815 013900 6.70 1.87 20150815 013900 6.71 1.87 20150815 013900 6.72 1.87 20150815 013900 6.74 1.86 20150815 013900 6.75 1.86 20150815 013900 6.75 1.87 20150815 013900 6.75 1.90 20150815 013900 6.78 1.88 20150815 013900 6.80 1.82 20150815 013900 6.80 1.86 20150815 013900 6.81 1.83 20150815 013900 6.81 1.90 20150815 013900 6.83 1.86 20150815 013900 6.83 1.90 20150815 013900 6.83 1.92 20150815 013900 6.85 1.93 20150815 013900 6.87 1.95 20150815 013900 6.90 1.97 20150815 013900 6.93 1.93 20150815 013900 6.93 1.99 20150815 013900 6.95 1.84 20150815 013900 6.95 1.86 20150815 013900 6.95 2.01 20150815 013900 6.96 1.90 20150815 013900 6.98 2.02 20150815 013900 7.06 1.86 20150815 013900 7.06 2.03 20150815 013900 7.10 1.89 20150815 013900 7.13 1.84 20150815 013900 7.14 1.86 20150815 013900 7.18 1.94 20150815 013900 7.20 1.89 20150815 013900 7.24 2.03 20150815 013900 7.25 1.85 20150815 013900 7.25 1.86 20150815 013900 7.32 1.88 20150815 013900 7.33 1.86 20150815 013900 7.39 1.95 20150815 013900 7.39 2.02 20150815 013900 7.44 1.85 20150815 013900 7.44 1.86 20150815 013900 7.55 1.86 20150815 013900 7.57 2.02 20150815 013900 7.59 1.86 20150815 013900 7.62 1.86 20150815 013900 7.67 1.95 20150815 013900 7.76 2.01 20150815 013900 7.93 1.96 20150815 013900 7.96 2.00 20150815 013900 8.13 2.00 20150815 013900 8.22 1.97 20150815 013900 8.34 1.99 20150815 013900 8.44 1.98 20150815 013900 8.54 1.98 20150815 014000 2.22 1.67 20150815 014000 2.28 1.68 20150815 014000 2.35 1.67 20150815 014000 2.35 1.69 20150815 014000 2.39 1.70 20150815 014000 2.46 1.71 20150815 014000 2.50 1.72 20150815 014000 2.54 1.67 20150815 014000 2.56 1.73 20150815 014000 2.62 1.73 20150815 014000 2.66 1.74 20150815 014000 2.73 1.75 20150815 014000 2.77 1.68 20150815 014000 2.81 1.75 20150815 014000 2.90 1.75 20150815 014000 2.94 1.68 20150815 014000 2.98 1.75 20150815 014000 3.04 1.75 20150815 014000 3.12 1.75 20150815 014000 3.16 1.69 20150815 014000 3.19 1.75 20150815 014000 3.25 1.75 20150815 014000 3.31 1.76 20150815 014000 3.33 1.76 20150815 014000 3.35 1.76 20150815 014000 3.38 1.76 20150815 014000 3.41 1.69 20150815 014000 3.44 1.77 20150815 014000 3.52 1.77 20150815 014000 3.64 1.70 20150815 014000 3.85 1.71 20150815 014000 4.09 1.72 20150815 014000 4.27 1.72 20150815 014000 4.48 1.73 20150815 014000 4.63 1.74 20150815 014000 4.84 1.74 20150815 014000 5.04 1.75 20150815 014000 5.23 1.76 20150815 014000 5.41 1.76 20150815 014000 5.61 1.77 20150815 014000 5.78 1.77 20150815 014000 5.88 1.77 20150815 014000 6.01 1.78 20150815 014000 6.14 1.78 20150815 014000 6.28 1.78 20150815 014000 6.42 1.78 20150815 014000 6.56 1.79 20150815 014000 6.75 1.79 20150815 014000 6.90 1.79 20150815 014000 7.06 1.80 20150815 014000 7.23 1.82 20150815 014000 7.23 1.86 20150815 014000 7.37 1.83 20150815 014000 7.47 1.88 20150815 014000 7.53 1.85 20150815 014000 7.66 1.86 20150815 014000 7.66 1.89 20150815 014000 7.83 1.88 20150815 014000 7.91 1.90 20150815 014000 8.00 1.90 20150815 014000 8.15 1.92 20150815 014000 8.18 1.92 20150815 014000 8.32 1.93 20150815 014100 0.14 1.80 20150815 014100 0.42 1.80 20150815 014100 0.43 1.80 20150815 014100 0.86 1.81 20150815 014100 1.18 1.80 20150815 014100 1.30 1.81 20150815 014100 1.39 1.80 20150815 014100 1.74 1.81 20150815 014100 1.79 1.80 20150815 014100 1.96 1.80 20150815 014100 2.13 1.81 20150815 014100 2.17 1.80 20150815 014100 2.37 1.80 20150815 014100 2.58 1.80 20150815 014100 2.61 1.81 20150815 014100 2.74 1.80 20150815 014100 2.79 1.81 20150815 014100 2.89 1.80 20150815 014100 2.98 1.79 20150815 014100 3.03 1.82 20150815 014100 3.10 1.79 20150815 014100 3.20 1.79 20150815 014100 3.20 1.82 20150815 014100 3.33 1.79 20150815 014100 3.47 1.82 20150815 014100 3.49 1.78 20150815 014100 3.61 1.77 20150815 014100 3.72 1.77 20150815 014100 3.77 1.83 20150815 014100 3.83 1.77 20150815 014100 3.94 1.78 20150815 014100 3.99 1.83 20150815 014100 4.28 1.83 20150815 014100 4.36 1.84 20150815 014100 4.52 1.84 20150815 014100 4.69 1.83 20150815 014100 4.86 1.84 20150815 014100 5.14 1.83 20150815 014100 5.23 1.83 20150815 014100 5.51 1.82 20150815 014100 5.64 1.83 20150815 014100 6.01 1.81 20150815 014100 6.15 1.82 20150815 014100 6.46 1.80 20150815 014100 6.64 1.82 20150815 014100 7.05 1.79 20150815 014100 7.28 1.81 20150815 014100 7.56 1.78 20150815 014100 7.87 1.81 20150815 014100 8.11 1.77 20150815 014100 8.49 1.80 20150815 014100 8.67 1.79 20150815 014100 8.74 1.76 20150815 014100 8.77 1.79 20150815 014100 8.81 1.78 20150815 014100 8.87 1.78 20150815 014100 8.90 1.77 20150815 014100 8.92 1.76 20150815 014100 8.93 1.76 20150815 014200 3.56 1.81 20150815 014200 3.73 1.81 20150815 014200 3.79 1.81 20150815 014200 4.01 1.82 20150815 014200 4.07 1.82 20150815 014200 4.09 1.84 20150815 014200 4.21 1.84 20150815 014200 4.24 1.82 20150815 014200 4.38 1.83 20150815 014200 4.38 1.84 20150815 014200 4.46 1.83 20150815 014200 4.49 1.84 20150815 014200 4.68 1.84 20150815 014200 4.70 1.84 20150815 014200 4.73 1.83 20150815 014200 4.83 1.84 20150815 014200 4.95 1.84 20150815 014200 5.04 1.84 20150815 014200 5.12 1.84 20150815 014200 5.23 1.84 20150815 014200 5.24 1.85 20150815 014200 5.39 1.84 20150815 014200 5.40 1.84 20150815 014200 5.53 1.85 20150815 014200 5.81 1.86 20150815 014200 6.02 1.86 20150815 014200 6.09 1.89 20150815 014200 6.23 1.93 20150815 014200 6.37 1.96 20150815 014200 6.55 1.99 20150815 014200 6.75 2.02 20150815 014200 6.99 2.05 20150815 014200 7.30 2.08 20150815 014200 7.46 2.21 20150815 014200 7.46 2.22 20150815 014200 7.47 2.22 20150815 014200 7.48 2.21 20150815 014200 7.50 2.23 20150815 014200 7.51 2.23 20150815 014200 7.52 2.23 20150815 014200 7.53 2.20 20150815 014200 7.53 2.22 20150815 014200 7.54 2.11 20150815 014200 7.55 2.21 20150815 014200 7.56 2.20 20150815 014200 7.59 2.18 20150815 014200 7.60 2.18 20150815 014200 7.61 2.17 20150815 014200 7.64 2.16 20150815 014200 7.65 2.17 20150815 014200 7.67 2.15 20150815 014200 7.71 2.14 20150815 014200 7.71 2.15 20150815 014200 7.75 2.14 20150815 014200 7.76 2.14 20150815 014200 7.80 2.13 20150815 014200 7.84 2.11 20150815 014200 7.89 2.10 20150815 014200 7.92 2.10 20150815 014200 8.05 2.11 20150815 014200 8.17 2.12 20150815 014300 7.44 2.24 20150815 014300 7.45 2.25 20150815 014300 7.47 2.38 20150815 014300 7.48 2.38 20150815 014300 7.49 2.38 20150815 014300 7.50 2.24 20150815 014300 7.50 2.38 20150815 014300 7.51 2.38 20150815 014300 7.52 2.37 20150815 014300 7.55 2.26 20150815 014300 7.56 2.24 20150815 014300 7.59 2.36 20150815 014300 7.62 2.24 20150815 014300 7.66 2.28 20150815 014300 7.67 2.24 20150815 014300 7.67 2.34 20150815 014300 7.72 2.24 20150815 014300 7.74 2.29 20150815 014300 7.74 2.33 20150815 014300 7.79 2.24 20150815 014300 7.82 2.32 20150815 014300 7.84 2.24 20150815 014300 7.84 2.30 20150815 014300 7.88 2.24 20150815 014300 7.91 2.31 20150815 014300 7.93 2.23 20150815 014300 7.94 2.32 20150815 014300 7.95 2.23 20150815 014300 7.99 2.22 20150815 014300 7.99 2.29 20150815 014300 8.01 2.21 20150815 014300 8.04 2.20 20150815 014300 8.04 2.21 20150815 014300 8.04 2.34 20150815 014300 8.06 2.29 20150815 014300 8.07 2.20 20150815 014300 8.08 2.20 20150815 014300 8.12 2.35 20150815 014300 8.16 2.27 20150815 014300 8.16 2.29 20150815 014300 8.17 2.20 20150815 014300 8.17 2.30 20150815 014300 8.18 2.31 20150815 014300 8.19 2.32 20150815 014300 8.20 2.33 20150815 014300 8.22 2.34 20150815 014300 8.22 2.36 20150815 014300 8.23 2.35 20150815 014300 8.24 2.36 20150815 014300 8.29 2.20 20150815 014300 8.30 2.14 20150815 014300 8.37 2.20 20150815 014300 8.42 2.15 20150815 014300 8.50 2.20 20150815 014300 8.55 2.16 20150815 014300 8.61 2.20 20150815 014300 8.70 2.17 20150815 014300 8.74 2.20 20150815 014300 8.85 2.19 20150815 014300 8.85 2.20 20150815 014300 8.98 2.19 20150815 014300 8.99 2.20 20150815 014400 7.18 2.37 20150815 014400 7.22 2.37 20150815 014400 7.24 2.38 20150815 014400 7.27 2.37 20150815 014400 7.27 2.38 20150815 014400 7.31 2.37 20150815 014400 7.32 2.39 20150815 014400 7.37 2.40 20150815 014400 7.38 2.37 20150815 014400 7.40 2.40 20150815 014400 7.43 2.37 20150815 014400 7.44 2.41 20150815 014400 7.47 2.41 20150815 014400 7.50 2.38 20150815 014400 7.51 2.37 20150815 014400 7.51 2.42 20150815 014400 7.52 2.38 20150815 014400 7.53 2.38 20150815 014400 7.54 2.38 20150815 014400 7.55 2.38 20150815 014400 7.56 2.38 20150815 014400 7.57 2.40 20150815 014400 7.58 2.42 20150815 014400 7.60 2.38 20150815 014400 7.67 2.41 20150815 014400 7.68 2.38 20150815 014400 7.68 2.43 20150815 014400 7.70 2.38 20150815 014400 7.74 2.38 20150815 014400 7.75 2.42 20150815 014400 7.78 2.38 20150815 014400 7.79 2.44 20150815 014400 7.82 2.38 20150815 014400 7.85 2.44 20150815 014400 7.89 2.45 20150815 014400 7.96 2.45 20150815 014400 7.98 2.46 20150815 014400 8.06 2.47 20150815 014400 8.08 2.47 20150815 014400 8.17 2.48 20150815 014400 8.19 2.49 20150815 014400 8.29 2.50 20150815 014400 8.38 2.51 20150815 015000 0.92 2.44 20150815 015000 1.01 2.46 20150815 015000 11.42 2.56 20150815 015000 1.40 2.41 20150815 015000 14.27 2.58 20150815 015000 16.63 2.18 20150815 015000 17.22 2.60 20150815 015000 18.12 2.24 20150815 015000 1.92 2.48 20150815 015000 19.42 2.61 20150815 015000 20.13 2.32 20150815 015000 2.13 2.38 20150815 015000 21.34 2.59 20150815 015000 21.42 2.57 20150815 015000 21.61 2.55 20150815 015000 21.68 2.61 20150815 015000 22.23 2.40 20150815 015000 22.26 2.53 20150815 015000 22.38 2.62 20150815 015000 22.53 2.64 20150815 015000 22.96 2.50 20150815 015000 23.15 2.64 20150815 015000 23.62 2.47 20150815 015000 2.70 2.36 20150815 015000 3.48 2.33 20150815 015000 4.25 2.30 20150815 015000 4.25 2.51 20150815 015000 4.83 2.28 20150815 015000 5.58 2.25 20150815 015000 5.90 2.21 20150815 015000 6.12 2.18 20150815 015000 6.38 2.14 20150815 015000 6.55 1.87 20150815 015000 6.65 2.52 20150815 015000 6.66 2.11 20150815 015000 6.86 1.88 20150815 015000 6.99 2.06 20150815 015000 7.26 2.03 20150815 015000 7.28 1.89 20150815 015000 7.58 2.00 20150815 015000 7.72 1.91 20150815 015000 7.88 1.95 20150815 015000 8.04 1.92 20150815 015000 8.91 2.54 20150815 015100 10.03 1.86 20150815 015100 10.25 1.88 20150815 015100 10.46 1.89 20150815 015100 10.64 1.90 20150815 015100 10.86 1.92 20150815 015100 11.01 2.30 20150815 015100 11.05 2.27 20150815 015100 11.08 1.94 20150815 015100 11.10 2.23 20150815 015100 11.15 2.19 20150815 015100 11.20 2.16 20150815 015100 11.20 2.35 20150815 015100 11.26 1.95 20150815 015100 11.26 2.11 20150815 015100 11.33 2.08 20150815 015100 11.39 2.04 20150815 015100 11.40 2.40 20150815 015100 11.45 2.00 20150815 015100 11.48 1.97 20150815 015100 11.59 2.45 20150815 015100 11.76 2.50 20150815 015100 11.96 2.55 20150815 015100 12.15 2.60 20150815 015100 12.32 2.65 20150815 015100 12.43 3.53 20150815 015100 12.52 2.70 20150815 015100 12.66 2.74 20150815 015100 12.66 3.52 20150815 015100 12.68 2.78 20150815 015100 12.70 2.82 20150815 015100 12.74 2.85 20150815 015100 12.77 2.88 20150815 015100 12.80 2.92 20150815 015100 12.85 2.95 20150815 015100 12.90 2.98 20150815 015100 12.92 3.49 20150815 015100 12.96 3.02 20150815 015100 13.09 3.05 20150815 015100 13.16 3.47 20150815 015100 13.27 3.10 20150815 015100 13.42 3.46 20150815 015100 13.43 3.15 20150815 015100 13.58 3.18 20150815 015100 13.73 3.23 20150815 015100 13.73 3.43 20150815 015100 13.86 3.27 20150815 015100 14.00 3.31 20150815 015100 14.01 3.41 20150815 015100 14.12 3.35 20150815 015100 14.22 3.39 20150815 015100 4.68 1.73 20150815 015100 5.10 1.71 20150815 015100 5.50 1.70 20150815 015100 5.84 1.69 20150815 015100 6.25 1.69 20150815 015100 6.66 1.71 20150815 015100 7.02 1.72 20150815 015100 7.44 1.74 20150815 015100 7.88 1.76 20150815 015100 8.32 1.77 20150815 015100 8.69 1.79 20150815 015100 9.13 1.81 20150815 015100 9.57 1.83 20150815 015100 9.82 1.85 20150815 015200 10.03 3.90 20150815 015200 10.10 3.85 20150815 015200 10.16 3.90 20150815 015200 10.27 3.84 20150815 015200 10.29 3.90 20150815 015200 10.40 3.91 20150815 015200 10.48 3.83 20150815 015200 10.55 3.91 20150815 015200 10.67 3.83 20150815 015200 10.70 3.92 20150815 015200 10.84 3.81 20150815 015200 10.90 3.89 20150815 015200 10.98 3.78 20150815 015200 11.10 3.76 20150815 015200 11.16 3.84 20150815 015200 11.25 3.73 20150815 015200 11.41 3.69 20150815 015200 11.45 3.79 20150815 015200 11.56 3.67 20150815 015200 11.70 3.64 20150815 015200 11.71 3.75 20150815 015200 11.86 3.61 20150815 015200 12.00 3.71 20150815 015200 12.03 3.58 20150815 015200 12.20 3.56 20150815 015200 12.35 3.66 20150815 015200 12.72 3.61 20150815 015200 13.07 3.56 20150815 015200 13.39 3.51 20150815 015200 13.40 3.54 20150815 015200 13.45 3.59 20150815 015200 13.46 3.56 20150815 015200 13.59 3.62 20150815 015200 13.75 3.64 20150815 015200 13.87 3.67 20150815 015200 14.14 3.70 20150815 015200 14.29 4.21 20150815 015200 14.40 4.17 20150815 015200 14.41 4.27 20150815 015200 14.44 3.73 20150815 015200 14.67 3.75 20150815 015200 14.72 4.12 20150815 015200 15.07 4.08 20150815 015200 15.13 3.76 20150815 015200 15.53 4.03 20150815 015200 15.60 3.77 20150815 015200 15.91 3.77 20150815 015200 16.02 3.98 20150815 015200 16.38 3.78 20150815 015200 16.64 3.93 20150815 015200 16.86 3.79 20150815 015200 17.23 3.80 20150815 015200 17.35 3.88 20150815 015200 17.65 3.81 20150815 015200 17.92 3.84 20150815 015200 18.14 3.81 20150815 015200 9.68 3.88 20150815 015200 9.71 3.87 20150815 015200 9.72 3.88 20150815 015200 9.78 3.87 20150815 015200 9.82 3.89 20150815 015200 9.86 3.86 20150815 015200 9.91 3.89 20150815 015200 9.98 3.86 20150815 015300 14.58 4.34 20150815 015300 14.76 4.39 20150815 015300 14.97 4.45 20150815 015300 15.13 4.51 20150815 015300 15.13 4.95 20150815 015300 15.13 4.97 20150815 015300 15.18 4.92 20150815 015300 15.23 4.90 20150815 015300 15.30 4.57 20150815 015300 15.31 4.87 20150815 015300 15.33 5.00 20150815 015300 15.39 4.84 20150815 015300 15.47 4.82 20150815 015300 15.48 4.63 20150815 015300 15.50 5.03 20150815 015300 15.58 4.80 20150815 015300 15.63 4.69 20150815 015300 15.70 4.77 20150815 015300 15.70 5.06 20150815 015300 15.80 4.75 20150815 015300 15.91 5.08 20150815 015300 16.07 5.11 20150815 015300 16.19 5.34 20150815 015300 16.22 5.32 20150815 015300 16.26 5.13 20150815 015300 16.32 5.30 20150815 015300 16.40 5.29 20150815 015300 16.44 5.27 20150815 015300 16.45 5.34 20150815 015300 16.46 5.16 20150815 015300 16.52 5.25 20150815 015300 16.60 5.24 20150815 015300 16.61 5.18 20150815 015300 16.67 5.22 20150815 015300 16.71 5.20 20150815 015300 17.09 5.33 20150815 015300 17.78 5.33 20150815 015300 18.46 5.33 20150815 015300 19.03 5.32 20150815 015300 19.75 5.32 20150815 015300 20.49 5.32 20150815 015300 21.12 5.32 20150815 015300 21.42 4.91 20150815 015300 21.89 5.32 20150815 015300 22.02 4.94 20150815 015300 22.12 5.32 20150815 015300 22.24 5.32 20150815 015300 22.38 5.32 20150815 015300 22.51 4.96 20150815 015300 22.52 5.32 20150815 015300 22.64 5.32 20150815 015300 22.72 5.00 20150815 015300 22.75 5.04 20150815 015300 22.79 5.09 20150815 015300 22.79 5.32 20150815 015300 22.83 5.12 20150815 015300 22.89 5.16 20150815 015300 22.93 5.32 20150815 015300 22.97 5.21 20150815 015300 23.04 5.24 20150815 015300 23.09 5.32 20150815 015300 23.11 5.28 20150815 015300 23.21 5.32 20150815 015400 11.55 2.94 20150815 015400 12.43 2.90 20150815 015400 12.98 2.89 20150815 015400 13.00 3.71 20150815 015400 13.65 2.89 20150815 015400 14.36 2.87 20150815 015400 15.04 2.86 20150815 015400 16.75 3.84 20150815 015400 17.99 4.70 20150815 015400 18.03 4.71 20150815 015400 18.41 4.71 20150815 015400 18.60 4.74 20150815 015400 18.92 4.72 20150815 015400 19.10 4.77 20150815 015400 19.42 4.73 20150815 015400 19.70 4.81 20150815 015400 19.92 4.74 20150815 015400 20.30 4.85 20150815 015400 20.33 4.75 20150815 015400 20.62 3.98 20150815 015400 20.79 4.87 20150815 015400 20.84 4.77 20150815 015400 21.34 4.78 20150815 015400 21.76 4.79 20150815 015400 22.02 4.81 20150815 015400 22.15 4.82 20150815 015400 22.27 4.84 20150815 015400 22.41 4.85 20150815 015400 22.56 4.87 20150815 015400 22.65 4.09 20150815 015400 22.71 4.88 20150815 015400 22.84 4.90 20150815 015400 22.94 4.21 20150815 015400 23.00 4.91 20150815 015400 23.12 4.98 20150815 015400 23.13 4.99 20150815 015400 23.14 4.97 20150815 015400 23.14 4.98 20150815 015400 23.16 4.93 20150815 015400 23.16 4.94 20150815 015400 23.16 4.97 20150815 015400 23.17 4.94 20150815 015400 23.17 4.95 20150815 015400 23.17 4.96 20150815 015400 23.21 4.34 20150815 015400 23.36 5.00 20150815 015400 23.49 4.46 20150815 015400 23.56 5.01 20150815 015400 23.74 4.56 20150815 015400 23.79 5.01 20150815 015400 24.02 5.02 20150815 015400 24.05 4.68 20150815 015400 24.21 5.03 20150815 015400 24.36 4.81 20150815 015400 24.47 5.04 20150815 015400 24.64 4.91 20150815 015400 24.71 5.05 20150815 015400 24.91 5.06 20150815 015400 24.97 5.03 20150815 015400 5.02 3.32 20150815 015400 5.58 3.21 20150815 015400 6.82 3.46 20150815 015400 8.20 3.08 20150815 015400 9.96 3.60 20150815 015500 10.10 2.83 20150815 015500 10.38 2.81 20150815 015500 10.68 2.81 20150815 015500 11.01 2.80 20150815 015500 11.35 2.79 20150815 015500 11.59 2.78 20150815 015500 11.64 2.77 20150815 015500 11.65 2.77 20150815 015500 11.68 2.77 20150815 015500 11.76 2.77 20150815 015500 11.81 2.77 20150815 015500 12.02 2.76 20150815 015500 12.22 2.76 20150815 015500 12.32 2.80 20150815 015500 12.35 2.80 20150815 015500 12.52 2.76 20150815 015500 12.94 2.76 20150815 015500 13.13 2.79 20150815 015500 13.16 2.81 20150815 015500 13.18 2.76 20150815 015500 13.52 2.76 20150815 015500 13.97 2.76 20150815 015500 14.37 2.76 20150815 015500 14.60 2.78 20150815 015500 14.68 2.82 20150815 015500 14.97 2.76 20150815 015500 15.65 2.77 20150815 015500 15.93 2.85 20150815 015500 16.17 2.78 20150815 015500 16.32 2.77 20150815 015500 16.51 2.82 20150815 015500 16.80 2.85 20150815 015500 16.97 2.77 20150815 015500 17.72 2.84 20150815 015500 17.86 2.77 20150815 015500 18.90 2.83 20150815 015500 4.48 2.79 20150815 015500 4.52 2.81 20150815 015500 4.58 2.83 20150815 015500 4.66 2.88 20150815 015500 4.67 2.85 20150815 015500 4.67 2.89 20150815 015500 4.72 2.88 20150815 015500 4.75 2.87 20150815 015500 4.78 2.90 20150815 015500 4.87 2.87 20150815 015500 4.88 2.89 20150815 015500 4.94 2.90 20150815 015500 5.04 2.91 20150815 015500 5.06 2.87 20150815 015500 5.33 2.86 20150815 015500 5.70 2.85 20150815 015500 6.05 2.85 20150815 015500 6.37 2.85 20150815 015500 6.76 2.85 20150815 015500 7.12 2.85 20150815 015500 7.48 2.85 20150815 015500 7.91 2.85 20150815 015500 8.36 2.85 20150815 015500 8.69 2.85 20150815 015500 9.14 2.85 20150815 015500 9.47 2.84 20150815 015500 9.76 2.84 20150815 015600 10.05 3.90 20150815 015600 10.22 4.12 20150815 015600 10.38 4.30 20150815 015600 10.46 1.51 20150815 015600 10.57 4.52 20150815 015600 10.69 2.44 20150815 015600 11.74 2.41 20150815 015600 12.26 1.53 20150815 015600 12.92 2.38 20150815 015600 14.00 2.35 20150815 015600 14.13 1.55 20150815 015600 15.30 2.33 20150815 015600 15.73 1.57 20150815 015600 16.73 2.30 20150815 015600 17.57 1.60 20150815 015600 17.98 2.27 20150815 015600 19.52 2.24 20150815 015600 19.53 1.63 20150815 015600 21.08 1.67 20150815 015600 21.26 2.21 20150815 015600 22.68 2.20 20150815 015600 22.86 1.71 20150815 015600 24.47 2.18 20150815 015600 24.63 1.76 20150815 015600 26.10 1.80 20150815 015600 26.25 2.15 20150815 015600 27.73 2.13 20150815 015600 27.78 1.85 20150815 015600 29.48 2.11 20150815 015600 29.51 1.90 20150815 015600 30.94 1.95 20150815 015600 31.20 2.09 20150815 015600 32.64 2.00 20150815 015600 32.92 2.07 20150815 015600 34.33 2.05 20150815 015600 4.46 2.77 20150815 015600 4.48 2.75 20150815 015600 4.67 2.73 20150815 015600 5.21 1.65 20150815 015600 5.24 2.70 20150815 015600 5.27 1.80 20150815 015600 5.43 1.50 20150815 015600 5.51 1.93 20150815 015600 5.82 2.66 20150815 015600 6.01 2.08 20150815 015600 6.11 1.46 20150815 015600 6.43 2.63 20150815 015600 6.67 2.22 20150815 015600 6.92 2.60 20150815 015600 7.31 2.35 20150815 015600 7.42 1.48 20150815 015600 7.53 2.57 20150815 015600 8.15 2.51 20150815 015600 8.15 2.54 20150815 015600 8.66 2.52 20150815 015600 9.01 1.50 20150815 015600 9.05 2.67 20150815 015600 9.27 2.49 20150815 015600 9.41 2.84 20150815 015600 9.52 3.06 20150815 015600 9.64 3.27 20150815 015600 9.77 3.49 20150815 015600 9.89 3.68 20150815 015600 9.95 2.46 20150815 015700 11.01 4.72 20150815 015700 11.43 4.90 20150815 015700 11.95 5.11 20150815 015700 12.49 5.31 20150815 015700 12.95 5.49 20150815 015700 13.50 5.69 20150815 015700 14.07 5.89 20150815 015700 14.55 6.06 20150815 015700 14.92 6.80 20150815 015700 14.93 6.64 20150815 015700 14.94 6.57 20150815 015700 14.94 6.72 20150815 015700 14.96 6.87 20150815 015700 14.97 6.48 20150815 015700 15.01 6.40 20150815 015700 15.04 6.95 20150815 015700 15.06 6.33 20150815 015700 15.13 6.25 20150815 015700 15.33 7.01 20150815 015700 15.58 7.06 20150815 015700 15.87 7.11 20150815 015700 16.16 7.17 20150815 015700 16.41 7.21 20150815 015700 16.70 7.27 20150815 015700 16.99 7.32 20150815 015700 17.24 7.36 20150815 015700 17.55 7.40 20150815 015700 17.89 7.44 20150815 015700 18.16 7.47 20150815 015700 18.21 7.05 20150815 015700 18.42 7.08 20150815 015700 18.49 7.50 20150815 015700 18.59 7.12 20150815 015700 18.72 7.12 20150815 015700 18.81 7.54 20150815 015700 18.84 7.12 20150815 015700 18.93 7.13 20150815 015700 19.04 7.13 20150815 015700 19.06 7.56 20150815 015700 19.13 7.29 20150815 015700 19.15 7.26 20150815 015700 19.16 7.13 20150815 015700 19.18 7.25 20150815 015700 19.18 7.33 20150815 015700 19.22 7.23 20150815 015700 19.25 7.13 20150815 015700 19.26 7.21 20150815 015700 19.26 7.38 20150815 015700 19.31 7.20 20150815 015700 19.33 7.43 20150815 015700 19.37 7.13 20150815 015700 19.37 7.18 20150815 015700 19.37 7.60 20150815 015700 19.43 7.17 20150815 015700 19.44 7.47 20150815 015700 19.49 7.13 20150815 015700 19.50 7.15 20150815 015700 19.56 7.52 20150815 015700 19.58 7.13 20150815 015700 19.67 7.56 20150815 015700 19.70 7.63 20150815 015700 19.83 7.61 20150815 015700 19.94 7.66 20150815 015700 19.99 7.65 20150815 015800 14.43 5.88 20150815 015800 14.43 5.94 20150815 015800 14.44 5.98 20150815 015800 14.45 6.04 20150815 015800 14.48 6.09 20150815 015800 14.51 6.13 20150815 015800 14.55 6.19 20150815 015800 14.61 6.24 20150815 015800 14.66 6.28 20150815 015800 14.72 5.85 20150815 015800 14.78 6.32 20150815 015800 14.98 6.35 20150815 015800 15.02 5.82 20150815 015800 15.16 6.38 20150815 015800 15.37 5.79 20150815 015800 15.37 6.41 20150815 015800 15.58 6.44 20150815 015800 15.74 5.76 20150815 015800 15.76 6.47 20150815 015800 15.98 6.51 20150815 015800 16.05 5.74 20150815 015800 16.20 6.54 20150815 015800 16.39 6.57 20150815 015800 16.43 5.71 20150815 015800 16.53 6.60 20150815 015800 16.59 6.63 20150815 015800 16.64 6.65 20150815 015800 16.70 6.67 20150815 015800 16.75 6.70 20150815 015800 16.79 6.72 20150815 015800 16.81 5.68 20150815 015800 16.84 6.75 20150815 015800 16.88 6.77 20150815 015800 16.92 6.79 20150815 015800 17.06 6.83 20150815 015800 17.15 5.65 20150815 015800 17.25 6.87 20150815 015800 17.42 6.90 20150815 015800 17.55 5.62 20150815 015800 17.62 6.94 20150815 015800 17.83 6.97 20150815 015800 17.85 5.59 20150815 015800 18.00 7.01 20150815 015800 18.10 5.57 20150815 015800 18.11 4.71 20150815 015800 18.34 4.77 20150815 015800 18.41 5.55 20150815 015800 18.53 4.82 20150815 015800 18.71 5.53 20150815 015800 18.76 4.88 20150815 015800 18.91 4.94 20150815 015800 18.94 5.50 20150815 015800 19.00 4.99 20150815 015800 19.12 5.05 20150815 015800 19.21 5.48 20150815 015800 19.24 5.11 20150815 015800 19.35 5.16 20150815 015800 19.48 5.22 20150815 015800 19.48 5.45 20150815 015800 19.62 5.28 20150815 015800 19.69 5.43 20150815 015800 19.74 5.33 20150815 015800 19.88 5.39 20150815 015900 10.15 2.89 20150815 015900 10.39 2.95 20150815 015900 10.52 2.87 20150815 015900 10.60 2.99 20150815 015900 10.83 2.84 20150815 015900 10.96 3.04 20150815 015900 11.18 2.82 20150815 015900 11.31 3.09 20150815 015900 11.52 2.79 20150815 015900 11.63 3.13 20150815 015900 11.87 2.77 20150815 015900 11.99 3.18 20150815 015900 12.19 2.74 20150815 015900 12.36 3.23 20150815 015900 12.50 2.72 20150815 015900 12.66 3.27 20150815 015900 12.76 2.70 20150815 015900 13.01 3.33 20150815 015900 13.03 2.68 20150815 015900 13.23 2.66 20150815 015900 13.26 3.40 20150815 015900 13.39 2.65 20150815 015900 13.47 3.46 20150815 015900 13.56 2.63 20150815 015900 13.72 2.62 20150815 015900 13.73 3.53 20150815 015900 13.85 2.61 20150815 015900 13.98 2.59 20150815 015900 13.99 3.60 20150815 015900 14.08 2.58 20150815 015900 14.16 2.56 20150815 015900 14.21 3.65 20150815 015900 14.22 2.54 20150815 015900 14.25 2.51 20150815 015900 14.28 2.48 20150815 015900 14.32 2.44 20150815 015900 14.37 2.41 20150815 015900 14.44 2.37 20150815 015900 14.47 3.72 20150815 015900 14.52 2.33 20150815 015900 14.60 2.30 20150815 015900 14.70 2.26 20150815 015900 14.74 3.79 20150815 015900 14.87 2.23 20150815 015900 14.96 3.85 20150815 015900 15.03 2.20 20150815 015900 15.21 2.17 20150815 015900 15.22 3.92 20150815 015900 15.40 2.14 20150815 015900 15.44 3.98 20150815 015900 15.56 2.12 20150815 015900 15.62 4.03 20150815 015900 15.75 2.09 20150815 015900 15.83 4.09 20150815 015900 16.05 4.14 20150815 015900 16.23 4.19 20150815 015900 16.44 4.25 20150815 015900 16.62 4.30 20150815 015900 16.84 4.36 20150815 015900 17.05 4.42 20150815 015900 17.24 4.47 20150815 015900 17.46 4.53 20150815 015900 17.68 4.59 20150815 015900 17.87 4.65 20150815 020000 5.71 1.69 20150815 020000 5.93 1.67 20150815 020000 6.37 1.65 20150815 020000 6.97 1.63 20150815 020000 7.54 1.62 20150815 020000 8.34 1.61 20150815 021600 49.55 7.24 20150815 021600 49.65 7.26 20150815 021600 49.81 7.29 20150815 021700 17.72 3.46 20150815 021700 18.01 3.28 20150815 021700 18.57 3.13 20150815 021700 19.22 3.47 20150815 021700 19.59 2.95 20150815 021700 20.78 3.50 20150815 021700 20.95 2.77 20150815 021700 22.28 2.62 20150815 021700 22.60 3.52 20150815 021700 24.09 2.43 20150815 021700 24.51 3.54 20150815 021700 26.07 2.25 20150815 021700 26.19 3.56 20150815 021700 27.84 2.09 20150815 021700 28.21 3.59 20150815 021700 29.85 1.89 20150815 021700 29.95 3.62 20150815 021700 30.89 1.65 20150815 021700 31.79 1.44 20150815 021700 32.03 3.65 20150815 021700 33.96 3.70 20150815 021700 34.91 3.78 20150815 021700 36.03 3.87 20150815 021700 37.16 3.97 20150815 021700 38.11 4.05 20150815 021700 39.24 4.14 20150815 021700 40.37 4.24 20150815 021700 41.33 4.32 20150815 021700 42.46 4.41 20150815 021700 43.33 4.52 20150815 021700 43.64 4.63 20150815 021700 43.99 4.76 20150815 021700 44.40 4.90 20150815 021700 44.68 5.01 20150815 021700 44.99 5.13 20150815 021700 45.29 5.24 20150815 021700 45.54 5.34 20150815 021700 45.82 5.45 20150815 021700 45.91 6.08 20150815 021700 45.95 6.01 20150815 021700 45.96 5.87 20150815 021700 45.97 5.54 20150815 021700 45.97 5.95 20150815 021700 45.98 5.60 20150815 021700 45.98 5.67 20150815 021700 45.98 5.74 20150815 021700 45.98 5.80 20150815 021700 46.13 6.18 20150815 021700 46.42 6.29 20150815 021700 46.78 6.41 20150815 021700 47.13 6.50 20150815 021700 47.52 6.62 20150815 021700 47.89 6.73 20150815 021700 48.20 6.83 20150815 021700 48.60 6.95 20150815 021700 48.94 7.06 20150815 021700 49.01 7.09 20150815 021700 49.05 7.11 20150815 021700 49.09 7.13 20150815 021700 49.14 7.14 20150815 021700 49.20 7.16 20150815 021700 49.27 7.19 20150815 021700 49.41 7.21 20150815 021800 32.85 1.20 20150815 021800 33.98 0.96 20150815 021800 34.94 0.75 20150815 021800 36.11 0.50 20150815 021800 37.29 0.25 20150815 021800 38.30 0.03 20150815 021800 39.12 -0.20 20150815 021800 39.23 -0.40 20150815 021800 39.42 -0.57 20150815 021800 39.72 -0.77 20150815 021800 40.12 -0.97 20150815 021800 40.55 -1.14 20150815 021800 41.14 -1.34 20150815 021800 41.82 -1.55 20150815 021800 42.48 -1.72 20150815 021800 43.03 -1.87 20150815 021800 43.28 -1.97 20150815 021800 43.51 -2.05 20150815 021800 43.76 -2.15 20150815 021800 44.01 -2.24 20150815 021800 44.23 -2.32 20150815 021800 44.47 -2.42 20150815 021800 44.72 -2.51 20150815 021800 44.94 -2.60 20150815 021800 45.11 -2.67 20150815 021800 45.18 -2.71 20150815 021800 45.23 -3.49 20150815 021800 45.31 -2.77 20150815 021800 45.37 -3.54 20150815 021800 45.45 -2.83 20150815 021800 45.50 -3.58 20150815 021800 45.59 -2.89 20150815 021800 45.70 -3.63 20150815 021800 45.72 -2.94 20150815 021800 45.86 -2.99 20150815 021800 46.00 -3.05 20150815 021800 46.01 -3.68 20150815 021800 46.13 -3.10 20150815 021800 46.17 -3.70 20150815 021800 46.35 -3.15 20150815 021800 46.35 -3.71 20150815 021800 46.54 -3.72 20150815 021800 46.58 -3.20 20150815 021800 46.68 -3.73 20150815 021800 46.78 -3.25 20150815 021800 46.87 -3.73 20150815 021800 47.01 -3.30 20150815 021800 47.06 -3.74 20150815 021800 47.20 -3.74 20150815 021800 47.24 -3.35 20150815 021800 47.40 -3.75 20150815 021800 47.44 -3.39 20150815 021800 47.60 -3.75 20150815 021800 47.63 -3.74 20150815 021800 47.67 -3.44 20150815 021800 47.68 -3.70 20150815 021800 47.74 -3.67 20150815 021800 47.78 -3.65 20150815 021800 47.88 -3.63 20150815 021800 47.90 -3.48 20150815 021800 47.94 -3.60 20150815 021800 47.98 -3.58 20150815 021800 48.04 -3.55 20150815 021800 48.10 -3.52 20150815 021900 26.50 -1.91 20150815 021900 26.57 -1.98 20150815 021900 26.63 -1.96 20150815 021900 26.63 -1.99 20150815 021900 26.65 -1.95 20150815 021900 26.66 -1.93 20150815 021900 26.68 -1.92 20150815 021900 26.87 -1.99 20150815 021900 27.28 -1.99 20150815 021900 27.50 -2.00 20150815 021900 27.70 -2.00 20150815 021900 27.81 -2.01 20150815 021900 27.98 -2.02 20150815 021900 28.14 -2.04 20150815 021900 28.52 -2.04 20150815 021900 28.91 -2.04 20150815 021900 29.55 -2.05 20150815 021900 30.05 -2.05 20150815 021900 30.74 -2.04 20150815 021900 31.44 -2.04 20150815 021900 31.99 -2.04 20150815 021900 32.73 -2.03 20150815 021900 33.74 -2.01 20150815 021900 34.35 -2.00 20150815 021900 34.77 -2.01 20150815 021900 35.04 -2.05 20150815 021900 35.24 -2.07 20150815 021900 35.53 -2.10 20150815 021900 35.84 -2.13 20150815 021900 36.29 -2.15 20150815 021900 36.62 -2.18 20150815 021900 36.96 -2.21 20150815 021900 37.21 -2.23 20150815 021900 37.29 -2.27 20150815 021900 37.33 -2.31 20150815 021900 37.34 -2.35 20150815 021900 37.41 -2.39 20150815 021900 37.69 -2.43 20150815 021900 37.73 -2.47 20150815 021900 37.84 -2.52 20150815 021900 37.96 -2.57 20150815 021900 38.05 -2.61 20150815 021900 38.31 -2.65 20150815 021900 38.58 -2.70 20150815 021900 38.78 -2.74 20150815 021900 39.06 -2.78 20150815 021900 39.52 -2.82 20150815 021900 39.73 -2.86 20150815 021900 40.02 -2.90 20150815 021900 40.31 -2.95 20150815 021900 40.54 -2.98 20150815 021900 41.00 -3.02 20150815 021900 41.48 -3.06 20150815 021900 41.86 -3.09 20150815 021900 42.37 -3.13 20150815 021900 42.90 -3.16 20150815 021900 43.49 -3.19 20150815 021900 44.04 -3.22 20150815 021900 44.62 -3.25 20150815 021900 44.90 -3.29 20150815 021900 44.94 -3.34 20150815 021900 45.01 -3.39 20150815 021900 45.07 -3.43 20150815 022000 21.41 -0.59 20150815 022000 21.44 -0.69 20150815 022000 21.47 -0.41 20150815 022000 21.61 -0.22 20150815 022000 21.73 -0.03 20150815 022000 21.79 -0.69 20150815 022000 21.83 0.12 20150815 022000 21.93 0.30 20150815 022000 21.98 0.47 20150815 022000 22.06 0.61 20150815 022000 22.12 -0.69 20150815 022000 22.13 0.78 20150815 022000 22.19 0.89 20150815 022000 22.24 0.97 20150815 022000 22.26 1.07 20150815 022000 22.29 1.16 20150815 022000 22.29 1.58 20150815 022000 22.31 1.24 20150815 022000 22.31 1.33 20150815 022000 22.31 1.41 20150815 022000 22.31 1.50 20150815 022000 22.33 1.63 20150815 022000 22.37 -0.69 20150815 022000 22.37 1.66 20150815 022000 22.42 1.70 20150815 022000 22.48 1.76 20150815 022000 22.52 1.79 20150815 022000 22.57 1.83 20150815 022000 22.63 1.87 20150815 022000 22.67 -0.69 20150815 022000 22.69 1.92 20150815 022000 23.08 -0.71 20150815 022000 23.29 -0.72 20150815 022000 23.55 -0.74 20150815 022000 23.79 -0.76 20150815 022000 23.91 -0.79 20150815 022000 24.24 -0.84 20150815 022000 24.42 -0.89 20150815 022000 24.54 -0.93 20150815 022000 24.72 -0.98 20150815 022000 24.91 -1.03 20150815 022000 25.23 -1.08 20150815 022000 25.43 -1.13 20150815 022000 25.63 -1.19 20150815 022000 25.65 -1.22 20150815 022000 25.67 -1.25 20150815 022000 25.71 -1.28 20150815 022000 25.90 -1.30 20150815 022000 25.95 -1.33 20150815 022000 26.00 -1.36 20150815 022000 26.02 -1.39 20150815 022000 26.09 -1.42 20150815 022000 26.12 -1.62 20150815 022000 26.12 -1.67 20150815 022000 26.15 -1.72 20150815 022000 26.16 -1.45 20150815 022000 26.16 -1.58 20150815 022000 26.20 -1.53 20150815 022000 26.25 -1.48 20150815 022000 26.31 -1.76 20150815 022000 26.37 -1.81 20150815 022000 26.45 -1.85 20150815 022000 26.47 -1.88 20150815 022000 26.48 -1.87 20150815 022100 19.80 2.57 20150815 022100 19.81 2.50 20150815 022100 19.84 2.45 20150815 022100 19.85 2.64 20150815 022100 19.89 2.70 20150815 022100 19.94 2.38 20150815 022100 19.96 2.77 20150815 022100 20.06 2.85 20150815 022100 20.16 2.91 20150815 022100 20.19 2.30 20150815 022100 20.31 2.98 20150815 022100 20.50 2.23 20150815 022100 20.65 3.07 20150815 022100 20.78 2.17 20150815 022100 20.95 3.14 20150815 022100 21.11 2.10 20150815 022100 21.37 3.23 20150815 022100 21.42 2.03 20150815 022100 21.72 1.97 20150815 022100 21.72 3.32 20150815 022100 22.07 3.39 20150815 022100 22.08 1.91 20150815 022100 22.25 4.15 20150815 022100 22.45 1.84 20150815 022100 22.45 4.12 20150815 022100 22.46 3.48 20150815 022100 22.46 4.14 20150815 022100 22.47 4.16 20150815 022100 22.47 4.20 20150815 022100 22.50 4.10 20150815 022100 22.50 4.18 20150815 022100 22.51 4.21 20150815 022100 22.52 4.07 20150815 022100 22.52 4.22 20150815 022100 22.57 4.24 20150815 022100 22.58 4.04 20150815 022100 22.68 3.99 20150815 022100 22.70 1.80 20150815 022100 22.81 3.95 20150815 022100 22.83 1.74 20150815 022100 22.84 3.57 20150815 022100 22.89 3.92 20150815 022100 22.99 1.69 20150815 022100 23.00 3.87 20150815 022100 23.10 3.83 20150815 022100 23.13 3.64 20150815 022100 23.15 1.65 20150815 022100 23.21 3.80 20150815 022100 23.32 3.76 20150815 022100 23.33 1.60 20150815 022100 23.42 3.72 20150815 022100 23.47 1.54 20150815 022100 23.64 1.51 20150815 022100 23.85 1.47 20150815 022100 24.06 1.43 20150815 022100 24.20 1.41 20150815 022100 24.25 1.38 20150815 022100 24.36 1.36 20150815 022100 24.46 1.35 20150815 022100 24.56 1.34 20150815 022100 24.61 1.30 20150815 022100 24.70 1.29 20150815 022100 24.78 1.29 20150815 022100 24.85 1.28 20150815 022200 11.66 3.97 20150815 022200 11.85 3.98 20150815 022200 12.14 3.99 20150815 022200 12.30 3.99 20150815 022200 12.67 4.01 20150815 022200 13.17 4.03 20150815 022200 13.61 4.05 20150815 022200 13.97 4.07 20150815 022200 14.46 4.08 20150815 022200 15.03 4.10 20150815 022200 15.45 4.12 20150815 022200 15.99 4.14 20150815 022200 16.52 4.15 20150815 022200 16.56 4.12 20150815 022200 16.61 4.10 20150815 022200 16.68 4.06 20150815 022200 16.78 4.04 20150815 022200 16.86 4.00 20150815 022200 16.95 3.97 20150815 022200 17.08 3.93 20150815 022200 17.16 3.90 20150815 022200 17.28 3.87 20150815 022200 17.35 3.85 20150815 022200 17.49 3.83 20150815 022200 17.57 3.81 20150815 022200 17.65 3.79 20150815 022200 17.70 3.76 20150815 022200 17.86 3.74 20150815 022200 17.94 3.72 20150815 022200 17.99 3.69 20150815 022200 18.07 3.64 20150815 022200 18.08 3.62 20150815 022200 18.09 3.65 20150815 022200 18.11 3.67 20150815 022200 18.16 3.60 20150815 022200 18.18 3.59 20150815 022200 18.21 3.58 20150815 022200 18.31 3.57 20150815 022200 18.37 3.56 20150815 022200 18.48 3.55 20150815 022200 18.64 3.54 20150815 022200 18.84 3.53 20150815 022200 18.97 3.52 20150815 022200 19.14 3.52 20150815 022200 19.31 3.51 20150815 022200 19.47 3.50 20150815 022200 19.65 3.50 20150815 022200 19.82 3.49 20150815 022200 19.93 3.53 20150815 022200 20.04 3.55 20150815 022200 20.14 3.58 20150815 022200 20.24 3.61 20150815 022200 20.35 3.63 20150815 022200 20.44 3.66 20150815 022200 20.53 3.69 20150815 022200 20.60 3.71 20150815 022200 20.76 3.74 20150815 022200 20.99 3.80 20150815 022200 21.18 3.86 20150815 022200 21.40 3.92 20150815 022200 21.67 3.98 20150815 022200 21.84 4.03 20150815 022200 22.04 4.09 20150815 022300 10.21 3.88 20150815 022300 10.26 3.88 20150815 022300 10.38 3.87 20150815 022300 10.38 3.89 20150815 022300 10.44 3.90 20150815 022300 10.47 3.91 20150815 022300 10.51 3.92 20150815 022300 10.61 3.93 20150815 022300 10.63 3.94 20150815 022300 10.64 3.94 20150815 022300 10.78 3.86 20150815 022300 10.81 3.95 20150815 022300 10.96 3.95 20150815 022300 11.08 3.96 20150815 022300 11.13 3.85 20150815 022300 11.34 3.96 20150815 022300 11.51 3.97 20150815 022300 11.55 3.84 20150815 022300 11.89 3.94 20150815 022300 11.92 3.95 20150815 022300 11.95 3.84 20150815 022300 11.95 3.96 20150815 022300 11.96 3.97 20150815 022300 12.04 3.98 20150815 022300 12.26 3.83 20150815 022300 12.27 3.99 20150815 022300 12.47 3.99 20150815 022300 12.65 3.82 20150815 022300 12.71 4.00 20150815 022300 12.96 4.00 20150815 022300 13.02 3.82 20150815 022300 13.22 4.01 20150815 022300 13.39 3.81 20150815 022300 13.43 4.01 20150815 022300 13.51 3.82 20150815 022300 13.58 3.83 20150815 022300 13.67 3.85 20150815 022300 13.69 4.02 20150815 022300 13.72 3.86 20150815 022300 13.78 3.88 20150815 022300 13.83 3.90 20150815 022300 13.89 3.91 20150815 022300 13.93 3.93 20150815 022300 13.95 4.03 20150815 022300 13.96 3.94 20150815 022300 14.18 4.02 20150815 022300 14.19 3.94 20150815 022300 14.35 3.93 20150815 022300 14.40 4.00 20150815 022300 14.56 3.92 20150815 022300 14.64 3.98 20150815 022300 14.81 3.91 20150815 022300 14.84 3.97 20150815 022300 14.99 3.91 20150815 022300 15.05 3.95 20150815 022300 15.22 3.90 20150815 022300 15.27 3.93 20150815 022300 15.48 3.89 20150815 022300 15.49 3.92 20150815 022300 15.66 3.90 20150815 022300 15.69 3.89 20150815 022300 15.87 3.89 20150815 022400 10.01 3.83 20150815 022400 10.20 3.84 20150815 022400 10.41 3.86 20150815 022400 10.62 3.87 20150815 022400 10.84 3.88 20150815 022400 11.08 3.90 20150815 022400 11.33 3.92 20150815 022400 11.39 3.89 20150815 022400 11.39 3.90 20150815 022400 11.41 3.90 20150815 022400 11.42 3.89 20150815 022400 11.43 3.91 20150815 022400 11.48 3.91 20150815 022400 11.49 3.90 20150815 022400 11.52 3.91 20150815 022400 11.53 3.91 20150815 022400 11.59 3.92 20150815 022400 11.60 3.92 20150815 022400 11.62 3.94 20150815 022400 11.66 3.93 20150815 022400 11.69 3.94 20150815 022400 11.70 3.92 20150815 022400 11.76 3.95 20150815 022400 11.77 3.93 20150815 022400 11.82 3.93 20150815 022400 11.83 3.95 20150815 022400 11.87 3.94 20150815 022400 11.87 3.96 20150815 022400 2.09 3.41 20150815 022400 2.37 3.43 20150815 022400 2.61 3.44 20150815 022400 2.65 3.43 20150815 022400 2.96 3.46 20150815 022400 3.16 3.45 20150815 022400 3.29 3.47 20150815 022400 3.62 3.49 20150815 022400 3.73 3.46 20150815 022400 3.92 3.50 20150815 022400 4.25 3.52 20150815 022400 4.27 3.48 20150815 022400 4.58 3.54 20150815 022400 4.82 3.49 20150815 022400 4.87 3.55 20150815 022400 5.17 3.55 20150815 022400 5.25 3.51 20150815 022400 5.47 3.54 20150815 022400 5.75 3.54 20150815 022400 5.78 3.52 20150815 022400 6.07 3.53 20150815 022400 6.27 3.53 20150815 022400 6.38 3.53 20150815 022400 6.63 3.54 20150815 022400 6.71 3.52 20150815 022400 6.96 3.52 20150815 022400 6.97 3.57 20150815 022400 7.29 3.61 20150815 022400 7.58 3.63 20150815 022400 8.00 3.67 20150815 022400 8.40 3.70 20150815 022400 8.82 3.74 20150815 022400 9.22 3.77 20150815 022400 9.68 3.80 20150815 022500 10.18 3.39 20150815 022500 10.51 3.38 20150815 022500 10.90 3.37 20150815 022500 11.22 3.10 20150815 022500 11.22 3.14 20150815 022500 11.25 3.06 20150815 022500 11.25 3.17 20150815 022500 11.30 3.19 20150815 022500 11.31 3.36 20150815 022500 11.33 3.22 20150815 022500 11.34 3.00 20150815 022500 11.38 3.24 20150815 022500 11.40 2.95 20150815 022500 11.42 3.27 20150815 022500 11.45 3.29 20150815 022500 11.46 2.89 20150815 022500 11.48 3.32 20150815 022500 11.50 3.35 20150815 022500 11.54 2.85 20150815 022500 11.60 2.79 20150815 022500 11.68 2.73 20150815 022500 11.76 2.68 20150815 022500 11.81 2.67 20150815 022500 11.83 2.66 20150815 022500 11.87 2.65 20150815 022500 11.88 2.64 20150815 022500 11.88 2.65 20150815 022500 11.91 2.64 20150815 022500 11.92 2.64 20150815 022500 11.94 2.64 20150815 022500 12.17 2.64 20150815 022500 5.77 3.51 20150815 022500 5.93 3.52 20150815 022500 5.96 3.51 20150815 022500 6.17 3.51 20150815 022500 6.21 3.54 20150815 022500 6.34 3.51 20150815 022500 6.43 3.56 20150815 022500 6.55 3.50 20150815 022500 6.74 3.50 20150815 022500 6.75 3.57 20150815 022500 6.91 3.51 20150815 022500 7.03 3.59 20150815 022500 7.13 3.51 20150815 022500 7.24 3.51 20150815 022500 7.31 3.61 20150815 022500 7.32 3.51 20150815 022500 7.58 3.62 20150815 022500 7.87 3.63 20150815 022500 8.19 3.63 20150815 022500 8.19 3.65 20150815 022500 8.20 3.60 20150815 022500 8.25 3.58 20150815 022500 8.26 3.56 20150815 022500 8.27 3.53 20150815 022500 8.32 3.51 20150815 022500 8.33 3.46 20150815 022500 8.33 3.48 20150815 022500 8.44 3.44 20150815 022500 8.77 3.43 20150815 022500 9.05 3.42 20150815 022500 9.44 3.41 20150815 022500 9.80 3.40 20150815 022600 11.01 1.06 20150815 022600 11.14 1.10 20150815 022600 11.32 1.12 20150815 022600 11.47 1.16 20150815 022600 11.72 1.20 20150815 022600 12.06 1.23 20150815 022600 12.29 1.26 20150815 022600 12.53 2.64 20150815 022600 12.64 1.30 20150815 022600 12.85 2.64 20150815 022600 12.99 1.33 20150815 022600 13.17 2.63 20150815 022600 13.22 1.36 20150815 022600 13.49 2.63 20150815 022600 13.57 1.40 20150815 022600 13.83 2.63 20150815 022600 13.84 1.43 20150815 022600 14.19 1.47 20150815 022600 14.19 2.62 20150815 022600 14.44 1.49 20150815 022600 14.52 2.62 20150815 022600 14.53 1.51 20150815 022600 14.69 1.52 20150815 022600 14.83 1.53 20150815 022600 14.85 2.61 20150815 022600 14.90 1.87 20150815 022600 14.91 1.84 20150815 022600 14.92 1.55 20150815 022600 14.92 1.82 20150815 022600 14.96 1.80 20150815 022600 14.97 1.90 20150815 022600 14.97 1.93 20150815 022600 15.03 1.96 20150815 022600 15.07 1.56 20150815 022600 15.08 1.76 20150815 022600 15.09 1.98 20150815 022600 15.09 2.02 20150815 022600 15.11 1.74 20150815 022600 15.11 2.59 20150815 022600 15.13 2.05 20150815 022600 15.16 1.72 20150815 022600 15.17 2.08 20150815 022600 15.20 2.12 20150815 022600 15.23 1.57 20150815 022600 15.28 1.68 20150815 022600 15.29 1.59 20150815 022600 15.34 1.65 20150815 022600 15.38 1.63 20150815 022600 15.39 2.15 20150815 022600 15.39 2.57 20150815 022600 15.44 1.60 20150815 022600 15.58 2.55 20150815 022600 15.62 2.18 20150815 022600 15.80 2.23 20150815 022600 15.86 2.53 20150815 022600 16.03 2.26 20150815 022600 16.11 2.51 20150815 022600 16.18 2.30 20150815 022600 16.31 2.49 20150815 022600 16.41 2.34 20150815 022600 16.60 2.47 20150815 022600 16.64 2.38 20150815 022600 16.79 2.42 20150815 022600 16.86 2.45 20150815 022700 10.04 0.54 20150815 022700 10.07 0.64 20150815 022700 10.08 0.60 20150815 022700 10.10 0.57 20150815 022700 10.10 0.68 20150815 022700 10.12 0.72 20150815 022700 10.16 0.76 20150815 022700 10.21 0.80 20150815 022700 10.28 0.84 20150815 022700 10.34 0.88 20150815 022700 10.45 0.92 20150815 022700 10.58 0.95 20150815 022700 10.69 0.99 20150815 022700 10.83 1.02 20150815 022700 5.32 0.48 20150815 022700 5.34 0.46 20150815 022700 5.35 0.44 20150815 022700 5.35 0.50 20150815 022700 5.39 0.52 20150815 022700 5.40 0.44 20150815 022700 5.41 0.53 20150815 022700 5.42 0.44 20150815 022700 5.45 0.44 20150815 022700 5.49 0.55 20150815 022700 5.52 0.44 20150815 022700 5.53 0.57 20150815 022700 5.55 0.44 20150815 022700 5.57 0.44 20150815 022700 5.65 0.59 20150815 022700 5.67 0.45 20150815 022700 5.70 0.45 20150815 022700 5.79 0.45 20150815 022700 5.82 0.60 20150815 022700 5.89 0.45 20150815 022700 5.91 0.61 20150815 022700 6.04 0.44 20150815 022700 6.10 0.62 20150815 022700 6.30 0.62 20150815 022700 6.33 0.44 20150815 022700 6.41 0.63 20150815 022700 6.50 0.43 20150815 022700 6.61 0.64 20150815 022700 6.78 0.42 20150815 022700 7.18 0.41 20150815 022700 7.46 0.40 20150815 022700 7.92 0.39 20150815 022700 8.28 0.38 20150815 022700 8.42 0.39 20150815 022700 8.61 0.40 20150815 022700 8.77 0.40 20150815 022700 8.95 0.41 20150815 022700 9.17 0.42 20150815 022700 9.37 0.42 20150815 022700 9.57 0.49 20150815 022700 9.64 0.44 20150815 022700 9.64 0.45 20150815 022700 9.64 0.48 20150815 022700 9.69 0.45 20150815 022700 9.70 0.51 20150815 022700 9.72 0.51 20150815 022700 9.73 0.47 20150815 022700 9.86 0.53 20150815 022700 9.92 0.53 20150815 022800 6.75 0.64 20150815 022800 6.89 0.66 20150815 022800 6.90 0.66 20150815 022800 6.91 0.66 20150815 022800 6.93 0.66 20150815 022800 6.95 0.65 20150815 022800 6.96 0.66 20150815 022800 6.97 0.66 20150815 022800 7.05 0.65 20150815 022800 7.05 0.66 20150815 022800 7.07 0.65 20150815 022800 7.12 0.65 20150815 022800 7.17 0.66 20150815 022800 7.37 0.67 20150815 022800 7.67 0.67 20150815 022800 7.95 0.68 20150815 022800 8.13 0.68 20150815 022800 8.13 0.75 20150815 022800 8.26 0.74 20150815 022800 8.36 0.72 20150815 022800 8.41 0.69 20150815 022800 8.42 0.74 20150815 022800 8.46 0.70 20150815 022800 8.60 0.69 20150815 022800 8.69 0.70 20150815 022800 8.71 0.68 20150815 022800 8.72 0.72 20150815 022800 8.88 0.66 20150815 022800 8.90 0.71 20150815 022800 9.00 0.65 20150815 022800 9.04 0.70 20150815 022800 9.06 0.71 20150815 022800 9.08 0.69 20150815 022800 9.09 0.64 20150815 022800 9.11 0.67 20150815 022800 9.12 0.71 20150815 022800 9.13 0.65 20150815 022800 9.13 0.68 20150815 022800 9.15 0.66 20150815 022800 9.18 0.64 20150815 022800 9.22 0.63 20150815 022800 9.47 0.69 20150815 022800 9.81 0.68 20150815 025200 12.05 1.60 20150815 025200 12.56 1.60 20150815 025200 13.18 1.61 20150815 025200 13.80 1.61 20150815 025200 14.35 1.62 20150815 025200 14.71 1.53 20150815 025200 14.95 1.41 20150815 025200 15.11 1.32 20150815 025200 15.25 1.20 20150815 025200 15.31 1.08 20150815 025300 10.06 1.25 20150815 025300 10.06 1.26 20150815 025300 10.08 1.27 20150815 025300 10.09 1.24 20150815 025300 10.13 1.28 20150815 025300 10.21 1.29 20150815 025300 10.23 1.57 20150815 025300 10.28 1.30 20150815 025300 10.37 1.31 20150815 025300 10.42 1.58 20150815 025300 10.47 1.32 20150815 025300 10.48 0.85 20150815 025300 10.56 1.57 20150815 025300 10.65 1.34 20150815 025300 10.82 1.57 20150815 025300 10.88 0.71 20150815 025300 10.88 1.58 20150815 025300 10.95 1.37 20150815 025300 10.98 0.83 20150815 025300 11.15 1.57 20150815 025300 11.25 1.40 20150815 025300 11.46 1.59 20150815 025300 11.48 1.42 20150815 025300 11.51 1.57 20150815 025300 11.73 1.45 20150815 025300 11.83 0.84 20150815 025300 11.85 1.57 20150815 025300 11.95 1.48 20150815 025300 12.12 1.50 20150815 025300 12.29 1.57 20150815 025300 12.31 1.53 20150815 025300 12.43 1.56 20150815 025300 12.73 0.83 20150815 025300 13.30 0.72 20150815 025300 13.46 0.83 20150815 025300 14.29 0.82 20150815 025300 15.12 0.81 20150815 025300 15.43 0.72 20150815 025300 15.86 0.80 20150815 025300 16.66 0.78 20150815 025300 17.45 0.76 20150815 025300 17.66 0.74 20150815 025300 4.61 0.69 20150815 025300 6.60 0.70 20150815 025300 8.52 0.70 20150815 025300 9.01 0.92 20150815 025300 9.04 0.91 20150815 025300 9.04 0.94 20150815 025300 9.11 0.95 20150815 025300 9.13 0.90 20150815 025300 9.22 0.98 20150815 025300 9.31 0.89 20150815 025300 9.33 1.02 20150815 025300 9.42 1.05 20150815 025300 9.53 1.08 20150815 025300 9.59 0.87 20150815 025300 9.62 1.57 20150815 025300 9.64 1.12 20150815 025300 9.73 1.15 20150815 025300 9.85 1.18 20150815 025300 9.87 1.57 20150815 025300 9.90 1.57 20150815 025300 9.98 0.86 20150815 025300 9.99 1.22 20150815 025400 10.06 0.73 20150815 025400 10.17 0.72 20150815 025400 10.32 0.70 20150815 025400 3.38 0.69 20150815 025400 3.57 0.69 20150815 025400 4.69 0.69 20150815 025400 5.39 0.71 20150815 025400 5.96 0.73 20150815 025400 6.67 0.74 20150815 025400 7.37 0.76 20150815 025400 7.93 0.78 20150815 025400 8.59 0.80 20150815 025400 9.00 0.81 20150815 025400 9.50 0.83 20150815 025400 9.77 0.81 20150815 025400 9.77 0.83 20150815 025400 9.81 0.79 20150815 025400 9.95 0.75 20150815 030600 10.45 -0.25 20150815 030600 10.56 0.56 20150815 030600 10.60 -0.22 20150815 030600 10.74 0.54 20150815 030600 10.99 -0.26 20150815 030600 11.44 -0.27 20150815 030600 11.79 0.57 20150815 030600 11.98 -0.28 20150815 030600 12.12 -0.26 20150815 030600 12.51 -0.29 20150815 030600 13.03 -0.29 20150815 030600 13.46 -0.30 20150815 030600 13.97 -0.30 20150815 030600 2.37 0.45 20150815 030600 2.63 0.43 20150815 030600 2.72 0.20 20150815 030600 2.72 0.21 20150815 030600 2.75 0.19 20150815 030600 2.76 0.21 20150815 030600 2.84 0.23 20150815 030600 2.93 0.18 20150815 030600 2.99 0.25 20150815 030600 3.08 0.27 20150815 030600 3.10 0.17 20150815 030600 3.18 0.29 20150815 030600 3.19 0.47 20150815 030600 3.28 0.31 20150815 030600 3.30 0.17 20150815 030600 3.36 0.33 20150815 030600 3.45 0.36 20150815 030600 3.48 0.39 20150815 030600 3.51 0.41 20150815 030600 4.30 0.48 20150815 030600 4.71 0.10 20150815 030600 5.32 0.06 20150815 030600 5.81 0.50 20150815 030600 6.04 0.02 20150815 030600 6.75 -0.03 20150815 030600 7.45 0.52 20150815 030600 7.48 -0.08 20150815 030600 8.06 -0.12 20150815 030600 8.75 -0.17 20150815 030600 8.85 0.54 20150815 030600 9.44 -0.22 20150815 030600 9.53 0.50 20150815 030600 9.91 -0.24 20150815 030700 10.33 0.26 20150815 030700 11.24 0.64 20150815 030700 11.68 0.65 20150815 030700 12.29 0.71 20150815 030700 12.46 0.67 20150815 030700 13.47 0.69 20150815 030700 13.93 0.38 20150815 030700 14.43 0.80 20150815 030700 14.66 0.71 20150815 030700 15.76 0.73 20150815 030700 16.69 0.88 20150815 030700 16.94 0.48 20150815 030700 17.15 0.76 20150815 030700 18.62 0.79 20150815 030700 19.69 0.97 20150815 030700 19.90 0.82 20150815 030700 20.53 0.61 20150815 030700 21.16 0.88 20150815 030700 21.84 1.00 20150815 030700 22.41 1.11 20150815 030700 22.91 1.06 20150815 030700 23.08 1.23 20150815 030700 23.74 1.36 20150815 030700 24.10 0.73 20150815 030700 24.40 1.48 20150815 030700 24.95 1.59 20150815 030700 25.60 1.72 20150815 030700 25.73 1.13 20150815 030700 26.24 1.85 20150815 030700 26.62 1.92 20150815 030700 26.89 1.98 20150815 030700 27.08 0.83 20150815 030700 27.20 2.05 20150815 030700 27.78 2.16 20150815 030700 29.16 1.22 20150815 030700 30.64 0.95 20150815 030700 32.66 1.31 20150815 030700 34.18 1.07 20150815 030700 35.91 1.38 20150815 030700 36.64 1.15 20150815 030700 37.46 1.38 20150815 030700 37.86 1.18 20150815 030700 39.27 1.38 20150815 030700 39.40 1.22 20150815 030700 41.02 1.25 20150815 030700 41.04 1.39 20150815 030700 42.43 1.28 20150815 030700 42.51 1.39 20150815 030700 44.18 1.32 20150815 030700 44.24 1.39 20150815 030700 45.98 1.35 20150815 030700 45.98 1.40 20150815 030700 4.70 0.02 20150815 030700 47.36 1.41 20150815 030700 47.52 1.38 20150815 030700 48.97 1.42 20150815 030700 49.40 1.41 20150815 030700 5.00 -0.03 20150815 030700 5.26 0.07 20150815 030700 6.02 -0.08 20150815 030700 6.63 0.13 20150815 030700 7.21 -0.12 20150815 030700 8.84 -0.17 20150815 030800 10.06 1.16 20150815 030800 10.40 1.21 20150815 030800 11.70 1.31 20150815 030800 13.53 1.43 20150815 030800 15.08 1.52 20150815 030800 17.00 1.63 20150815 030800 18.94 1.75 20150815 030800 20.56 1.84 20150815 030800 22.51 1.95 20150815 030800 24.46 2.06 20150815 030800 26.40 2.17 20150815 030800 26.65 2.20 20150815 030800 26.96 2.22 20150815 030800 27.26 2.25 20150815 030800 27.51 2.27 20150815 030800 27.82 2.30 20150815 030800 28.06 2.22 20150815 030800 28.13 2.32 20150815 030800 28.36 2.28 20150815 030800 28.44 2.35 20150815 030800 28.62 2.33 20150815 030800 28.70 2.37 20150815 030800 28.91 2.38 20150815 030800 4.63 0.59 20150815 030800 4.69 0.61 20150815 030800 4.77 0.62 20150815 030800 4.85 0.64 20150815 030800 4.91 0.62 20150815 030800 4.97 0.66 20150815 030800 5.10 0.68 20150815 030800 5.17 0.65 20150815 030800 5.22 0.70 20150815 030800 5.37 0.73 20150815 030800 5.52 0.68 20150815 030800 5.54 0.75 20150815 030800 5.66 0.78 20150815 030800 5.66 0.80 20150815 030800 5.68 0.83 20150815 030800 5.74 0.86 20150815 030800 5.81 0.88 20150815 030800 5.88 0.70 20150815 030800 5.95 0.91 20150815 030800 6.15 0.93 20150815 030800 6.20 0.72 20150815 030800 6.39 0.96 20150815 030800 6.59 0.75 20150815 030800 6.99 0.78 20150815 030800 6.99 0.79 20150815 030800 7.04 0.78 20150815 030800 7.04 0.80 20150815 030800 7.12 0.77 20150815 030800 7.14 0.80 20150815 030800 7.34 0.76 20150815 030800 7.34 0.81 20150815 030800 7.40 0.80 20150815 030800 7.62 0.82 20150815 030800 7.64 0.74 20150815 030800 7.98 0.77 20150815 030800 8.18 0.81 20150815 030800 8.45 0.87 20150815 030800 8.74 0.93 20150815 030800 9.00 0.98 20150815 030800 9.34 1.04 20150815 030800 9.69 1.10 20150815 030900 2.50 0.76 20150815 030900 2.61 0.79 20150815 030900 2.70 0.73 20150815 030900 2.99 0.82 20150815 030900 3.03 0.71 20150815 030900 3.48 0.85 20150815 030900 3.55 0.68 20150815 030900 4.09 0.97 20150815 030900 4.11 0.96 20150815 030900 4.11 0.98 20150815 030900 4.12 0.94 20150815 030900 4.13 0.95 20150815 030900 4.15 0.66 20150815 030900 4.16 0.93 20150815 030900 4.20 0.93 20150815 030900 4.21 0.88 20150815 030900 4.25 0.92 20150815 030900 4.30 0.91 20150815 030900 4.36 0.91 20150815 030900 4.45 0.89 20150815 030900 4.58 0.65 20150815 030900 4.63 0.92 20150815 030900 4.64 0.90 20150815 030900 4.74 0.69 20150815 030900 4.86 0.92 20150815 030900 4.90 0.93 20150815 030900 4.94 0.73 20150815 030900 5.04 0.93 20150815 030900 5.20 0.77 20150815 030900 5.22 0.94 20150815 030900 5.26 0.94 20150815 030900 5.42 0.81 20150815 030900 5.45 0.94 20150815 030900 5.53 0.95 20150815 030900 5.68 0.95 20150815 030900 5.72 0.86 20150815 030900 5.85 0.96 20150815 030900 5.92 0.96 20150815 030900 6.04 0.90 20150815 030900 6.12 0.97 20150815 030900 6.13 0.96 20150815 030900 6.31 0.97 20150815 030900 6.33 0.94 20150815 030900 6.39 0.98 20150815 030900 6.45 0.98 20150815 030900 6.61 0.99 20150815 030900 6.69 0.98 20150815 030900 6.70 0.99 20150815 030900 6.71 0.99 20150815 030900 6.73 1.00 20150815 030900 6.86 1.01 20150815 030900 6.93 0.99 20150815 030900 6.97 0.99 20150815 030900 6.98 1.02 20150815 030900 7.01 1.00 20150815 030900 7.05 1.00 20150815 030900 7.05 1.01 20150815 030900 7.06 1.02 20150815 030900 7.08 1.01 20150815 030900 7.12 1.02 20150815 030900 7.16 1.03 20150815 030900 7.18 1.03 20150815 030900 7.20 1.03 20150815 031000 3.65 0.85 20150815 031000 3.90 0.88 20150815 031000 4.01 0.87 20150815 031000 4.11 0.90 20150815 031000 4.29 0.89 20150815 031000 4.31 0.99 20150815 031000 4.38 0.93 20150815 031000 4.53 0.99 20150815 031000 4.63 0.90 20150815 031000 4.67 0.96 20150815 031000 4.73 1.00 20150815 031000 4.90 1.00 20150815 031000 4.96 0.92 20150815 031000 4.96 0.99 20150815 031000 5.11 1.01 20150815 031000 5.23 1.01 20150815 031000 5.27 0.94 20150815 031000 5.33 1.01 20150815 031000 5.51 1.01 20150815 031000 5.52 0.95 20150815 031000 5.58 1.05 20150815 031000 5.75 1.01 20150815 031000 5.81 0.94 20150815 031000 5.83 0.96 20150815 031000 5.88 1.01 20150815 031000 5.91 1.02 20150815 031000 5.92 1.02 20150815 031000 5.93 1.08 20150815 031000 5.94 1.03 20150815 031000 6.00 1.05 20150815 031000 6.01 1.06 20150815 031000 6.04 1.07 20150815 031000 6.07 1.08 20150815 031000 6.10 0.98 20150815 031000 6.12 1.10 20150815 031000 6.26 0.99 20150815 031000 6.29 0.98 20150815 031000 6.44 0.98 20150815 031000 6.61 0.98 20150815 031000 6.80 1.04 20150815 031000 6.82 0.97 20150815 031000 6.98 0.97 20150815 031000 7.19 0.96 20150815 031000 7.36 1.09 20150815 031000 7.41 0.96 20150815 031000 7.44 1.05 20150815 031000 7.44 1.07 20150815 031000 7.52 1.03 20150815 031000 7.60 1.01 20150815 031000 7.62 0.95 20150815 031000 7.68 0.98 20150815 031000 7.69 0.97 20150815 031000 7.77 0.94 20150815 031000 7.84 0.92 20150815 031000 7.85 0.95 20150815 031000 7.91 0.91 20150815 031000 7.95 0.91 20150815 031000 7.95 0.92 20150815 031000 7.98 0.92 20150815 031000 7.99 0.94 20150815 031000 8.00 0.94 20150815 031000 8.01 0.93 20150815 031000 8.02 0.93 20150815 031100 1.80 0.82 20150815 031100 1.82 0.81 20150815 031100 1.84 0.80 20150815 031100 1.85 0.67 20150815 031100 1.87 0.84 20150815 031100 1.89 0.78 20150815 031100 1.98 0.77 20150815 031100 2.00 0.68 20150815 031100 2.05 0.76 20150815 031100 2.10 0.75 20150815 031100 2.11 0.68 20150815 031100 2.20 0.86 20150815 031100 2.24 0.69 20150815 031100 2.27 0.61 20150815 031100 2.37 0.69 20150815 031100 2.48 0.70 20150815 031100 2.49 0.87 20150815 031100 2.57 0.70 20150815 031100 2.61 0.60 20150815 031100 2.65 0.72 20150815 031100 2.73 0.71 20150815 031100 2.73 0.72 20150815 031100 2.83 0.72 20150815 031100 2.84 0.89 20150815 031100 2.88 0.71 20150815 031100 3.02 0.60 20150815 031100 3.15 0.90 20150815 031100 3.38 0.60 20150815 031100 3.45 0.91 20150815 031100 3.75 0.65 20150815 031100 3.80 0.92 20150815 031100 4.09 0.71 20150815 031100 4.14 0.93 20150815 031100 4.46 0.95 20150815 031100 4.51 0.77 20150815 031100 4.74 0.96 20150815 031100 4.89 0.83 20150815 031100 5.06 0.97 20150815 031100 5.37 0.89 20150815 031100 5.38 0.99 20150815 031100 5.62 1.01 20150815 031100 5.95 1.02 20150815 031100 6.28 1.04 20150815 031100 6.57 1.06 20150815 031100 6.85 1.08 20150815 031100 7.18 1.10 20150815 031100 7.41 1.11 20150815 031100 7.59 1.12 20150815 031100 7.76 1.13 20150815 031100 7.95 1.14 20150815 031100 8.14 1.15 20150815 031200 10.19 1.09 20150815 031200 10.23 1.17 20150815 031200 10.33 1.09 20150815 031200 10.41 1.10 20150815 031200 10.46 1.17 20150815 031200 10.51 1.11 20150815 031200 10.57 1.17 20150815 031200 10.61 1.20 20150815 031200 10.66 1.13 20150815 031200 10.79 1.18 20150815 031200 10.85 1.14 20150815 031200 10.99 1.14 20150815 031200 11.00 1.18 20150815 031200 11.18 1.15 20150815 031200 11.18 1.18 20150815 031200 11.30 1.25 20150815 031200 11.32 1.18 20150815 031200 11.39 1.16 20150815 031200 11.51 1.18 20150815 031200 11.62 1.17 20150815 031200 12.15 1.31 20150815 031200 5.32 0.81 20150815 031200 5.33 0.82 20150815 031200 5.44 0.83 20150815 031200 5.49 0.83 20150815 031200 5.53 0.84 20150815 031200 5.62 0.85 20150815 031200 5.64 0.83 20150815 031200 5.77 0.86 20150815 031200 5.88 0.87 20150815 031200 6.00 0.88 20150815 031200 6.13 0.87 20150815 031200 6.61 0.92 20150815 031200 6.72 0.91 20150815 031200 7.24 0.95 20150815 031200 7.43 0.98 20150815 031200 7.84 0.99 20150815 031200 8.11 1.03 20150815 031200 8.28 1.16 20150815 031200 8.33 1.03 20150815 031200 8.45 1.17 20150815 031200 8.62 1.18 20150815 031200 8.77 1.19 20150815 031200 8.81 1.20 20150815 031200 8.88 1.21 20150815 031200 8.92 1.07 20150815 031200 8.95 1.09 20150815 031200 8.97 1.22 20150815 031200 9.04 1.23 20150815 031200 9.14 1.24 20150815 031200 9.26 1.25 20150815 031200 9.35 1.20 20150815 031200 9.35 1.22 20150815 031200 9.38 1.26 20150815 031200 9.40 1.17 20150815 031200 9.40 1.24 20150815 031200 9.44 1.11 20150815 031200 9.47 1.27 20150815 031200 9.51 1.15 20150815 031200 9.51 1.27 20150815 031200 9.67 1.13 20150815 031200 9.78 1.14 20150815 031200 9.90 1.11 20150815 031200 9.93 1.15 20150815 031300 10.19 1.62 20150815 031300 10.43 1.80 20150815 031300 10.45 1.80 20150815 031300 10.46 1.64 20150815 031300 10.53 1.80 20150815 031300 10.61 1.81 20150815 031300 10.63 1.66 20150815 031300 10.63 1.80 20150815 031300 10.64 1.64 20150815 031300 10.67 1.24 20150815 031300 10.69 1.68 20150815 031300 10.71 1.70 20150815 031300 10.77 1.81 20150815 031300 10.78 1.72 20150815 031300 10.78 1.80 20150815 031300 10.87 1.74 20150815 031300 10.87 1.80 20150815 031300 10.87 1.81 20150815 031300 10.98 1.76 20150815 031300 11.00 1.81 20150815 031300 11.01 1.80 20150815 031300 11.09 1.78 20150815 031300 11.10 1.81 20150815 031300 11.19 1.80 20150815 031300 11.21 1.81 20150815 031300 11.26 1.80 20150815 031300 11.27 1.81 20150815 031300 11.33 1.81 20150815 031300 11.34 1.80 20150815 031300 11.36 1.75 20150815 031300 11.45 1.78 20150815 031300 11.47 1.28 20150815 031300 11.48 1.80 20150815 031300 12.15 1.32 20150815 031300 12.98 1.37 20150815 031300 6.60 1.02 20150815 031300 7.03 1.04 20150815 031300 7.04 1.07 20150815 031300 7.47 1.12 20150815 031300 7.74 1.08 20150815 031300 7.85 1.16 20150815 031300 8.19 1.20 20150815 031300 8.47 1.12 20150815 031300 8.54 1.52 20150815 031300 8.59 1.25 20150815 031300 8.68 1.54 20150815 031300 8.69 1.51 20150815 031300 8.85 1.50 20150815 031300 8.92 1.55 20150815 031300 8.95 1.30 20150815 031300 8.98 1.48 20150815 031300 9.13 1.47 20150815 031300 9.18 1.57 20150815 031300 9.22 1.16 20150815 031300 9.27 1.34 20150815 031300 9.28 1.46 20150815 031300 9.44 1.45 20150815 031300 9.46 1.59 20150815 031300 9.57 1.43 20150815 031300 9.63 1.39 20150815 031300 9.67 1.60 20150815 031300 9.73 1.42 20150815 031300 9.89 1.20 20150815 031300 9.97 1.61 20150815 031400 10.87 1.47 20150815 031400 10.92 1.59 20150815 031400 10.95 1.61 20150815 031400 10.97 1.44 20150815 031400 11.01 1.60 20150815 031400 11.01 1.63 20150815 031400 11.06 1.65 20150815 031400 11.09 1.61 20150815 031400 11.13 1.42 20150815 031400 11.14 1.67 20150815 031400 11.20 1.61 20150815 031400 11.21 1.70 20150815 031400 11.28 1.72 20150815 031400 11.30 1.54 20150815 031400 11.31 1.62 20150815 031400 11.34 1.41 20150815 031400 11.44 1.63 20150815 031400 11.51 1.39 20150815 031400 11.56 1.64 20150815 031400 11.69 1.64 20150815 031400 11.74 1.61 20150815 031400 11.85 1.65 20150815 031400 11.98 1.66 20150815 031400 12.07 1.68 20150815 031400 12.10 1.67 20150815 031400 12.19 1.70 20150815 031400 12.30 1.72 20150815 031400 12.39 1.73 20150815 031400 12.50 1.75 20150815 031400 12.53 1.74 20150815 031400 12.62 1.76 20150815 031400 12.72 1.78 20150815 031400 12.82 1.79 20150815 031400 12.92 1.80 20150815 031400 12.97 1.82 20150815 031400 13.03 1.82 20150815 031400 13.13 1.82 20150815 031400 13.25 1.83 20150815 031400 13.34 1.88 20150815 031400 13.38 1.85 20150815 031400 13.52 1.86 20150815 031400 13.64 1.87 20150815 031400 13.78 1.88 20150815 031400 13.78 1.95 20150815 031400 13.94 1.89 20150815 031400 14.22 2.02 20150815 031400 14.47 1.93 20150815 031400 14.67 2.07 20150815 031400 14.91 1.96 20150815 031400 15.05 2.08 20150815 031400 15.45 2.00 20150815 031400 15.52 2.10 20150815 031400 15.98 2.04 20150815 031400 16.00 2.12 20150815 031400 16.46 2.13 20150815 031400 16.52 2.08 20150815 031400 16.88 2.15 20150815 031400 16.97 2.11 20150815 031400 17.38 2.17 20150815 031400 17.51 2.15 20150815 031400 17.85 2.19 20150815 031400 18.05 2.19 20150815 031400 18.33 2.21 20150815 031500 11.67 1.37 20150815 031500 11.82 1.35 20150815 031500 11.96 1.33 20150815 031500 12.15 1.32 20150815 031500 12.42 1.31 20150815 031500 13.26 1.34 20150815 031500 14.37 1.38 20150815 031500 15.42 1.41 20150815 031500 16.27 1.44 20150815 031500 17.41 1.47 20150815 031500 18.44 1.49 20150815 031500 19.47 1.51 20150815 031500 20.42 1.54 20150815 031500 21.06 2.11 20150815 031500 21.06 2.12 20150815 031500 21.24 2.14 20150815 031500 21.27 2.12 20150815 031500 21.32 1.57 20150815 031500 21.37 2.16 20150815 031500 21.46 2.14 20150815 031500 21.53 2.19 20150815 031500 21.66 2.21 20150815 031500 21.69 2.15 20150815 031500 21.81 2.23 20150815 031500 21.89 2.25 20150815 031500 21.96 2.17 20150815 031500 21.97 2.27 20150815 031500 22.01 1.63 20150815 031500 22.10 2.29 20150815 031500 22.24 2.18 20150815 031500 22.31 2.29 20150815 031500 22.46 2.20 20150815 031500 22.68 2.16 20150815 031500 22.68 2.28 20150815 031500 22.76 2.17 20150815 031500 22.78 2.22 20150815 031500 22.83 1.71 20150815 031500 22.90 2.18 20150815 031500 23.00 2.28 20150815 031500 23.01 2.19 20150815 031500 23.06 2.20 20150815 031500 23.12 2.22 20150815 031500 23.12 2.23 20150815 031500 23.16 2.23 20150815 031500 23.32 2.27 20150815 031500 23.43 1.76 20150815 031500 23.64 2.27 20150815 031500 23.97 2.26 20150815 031500 24.20 1.83 20150815 031500 24.31 2.26 20150815 031500 24.71 2.26 20150815 031500 24.98 2.26 20150815 031500 25.06 1.92 20150815 031500 25.26 2.25 20150815 031500 25.61 2.24 20150815 031500 25.88 2.00 20150815 031500 25.91 2.23 20150815 031500 26.17 2.22 20150815 031500 26.53 2.21 20150815 031500 26.59 2.06 20150815 031500 26.87 2.20 20150815 031500 27.22 2.19 20150815 031500 27.48 2.15 20150815 031500 27.53 2.18 20150815 031600 10.30 1.43 20150815 031600 10.89 1.44 20150815 031600 11.29 1.44 20150815 031600 11.77 1.44 20150815 031600 12.27 1.44 20150815 031600 12.58 1.44 20150815 031600 12.81 1.43 20150815 031600 13.23 1.43 20150815 031600 13.54 1.42 20150815 031600 13.95 1.41 20150815 031600 14.19 1.41 20150815 031600 14.51 1.40 20150815 031600 14.92 1.39 20150815 031600 15.05 1.39 20150815 031600 15.11 1.39 20150815 031600 15.31 1.40 20150815 031600 15.40 1.40 20150815 031600 15.50 1.40 20150815 031600 15.66 1.41 20150815 031600 15.75 1.41 20150815 031600 15.95 1.42 20150815 031600 16.01 1.42 20150815 031600 16.19 1.44 20150815 031600 16.52 1.46 20150815 031600 16.81 1.48 20150815 031600 17.08 1.49 20150815 031600 17.53 1.51 20150815 031600 17.96 1.54 20150815 031600 18.48 1.56 20150815 031600 18.91 1.58 20150815 031600 19.42 1.60 20150815 031600 19.89 1.64 20150815 031600 20.35 1.67 20150815 031600 20.74 1.70 20150815 031600 21.24 1.73 20150815 031600 21.73 1.76 20150815 031600 22.24 1.80 20150815 031600 22.35 2.11 20150815 031600 22.36 2.08 20150815 031600 22.40 2.15 20150815 031600 22.48 2.05 20150815 031600 22.48 2.15 20150815 031600 22.53 2.02 20150815 031600 22.65 1.98 20150815 031600 22.69 1.82 20150815 031600 22.84 1.95 20150815 031600 23.03 1.92 20150815 031600 23.21 1.85 20150815 031600 23.23 1.89 20150815 031600 7.61 1.42 20150815 031600 7.65 1.42 20150815 031600 7.83 1.41 20150815 031600 7.95 1.41 20150815 031600 8.09 1.41 20150815 031600 8.19 1.41 20150815 031600 8.22 1.42 20150815 031600 8.32 1.41 20150815 031600 8.43 1.41 20150815 031600 8.53 1.41 20150815 031600 8.60 1.40 20150815 031600 8.76 1.42 20150815 031600 9.29 1.43 20150815 031600 9.79 1.43 20150815 031700 4.41 1.75 20150815 031700 4.53 1.74 20150815 031700 4.62 1.74 20150815 031700 4.71 1.73 20150815 031700 4.83 1.72 20150815 031700 4.93 1.71 20150815 031700 5.02 1.71 20150815 031700 5.19 1.69 20150815 031700 5.27 1.70 20150815 031700 5.43 1.68 20150815 031700 5.54 1.68 20150815 031700 5.73 1.66 20150815 031700 5.83 1.67 20150815 031700 6.05 1.64 20150815 031700 6.08 1.66 20150815 031700 6.39 1.65 20150815 031700 6.40 1.62 20150815 031700 6.61 1.65 20150815 031700 6.69 1.60 20150815 031700 6.73 1.67 20150815 031700 6.83 1.69 20150815 031700 6.85 1.60 20150815 031700 6.95 1.70 20150815 031700 7.02 1.60 20150815 031700 7.05 1.72 20150815 031700 7.18 1.74 20150815 031700 7.20 1.60 20150815 031700 7.25 1.75 20150815 031700 7.34 1.76 20150815 031700 7.35 1.60 20150815 031700 7.47 1.78 20150815 031700 7.49 1.79 20150815 031700 7.54 1.60 20150815 031700 7.54 1.81 20150815 031700 7.58 1.82 20150815 031700 7.64 1.84 20150815 031700 7.71 1.86 20150815 031700 7.75 1.60 20150815 031700 7.81 1.87 20150815 031700 7.93 1.89 20150815 031700 7.94 1.60 20150815 031700 8.05 1.91 20150815 031700 8.13 1.60 20150815 031700 8.18 1.94 20150815 031700 8.19 1.93 20150815 031700 8.22 1.94 20150815 031700 8.26 1.95 20150815 031700 8.27 1.60 20150815 031700 8.30 1.60 20150815 031700 8.35 1.60 20150815 031700 8.41 1.60 20150815 031700 8.47 1.60 20150815 031700 8.48 1.52 20150815 031700 8.49 1.47 20150815 031700 8.49 1.49 20150815 031700 8.49 1.60 20150815 031700 8.50 1.54 20150815 031700 8.52 1.45 20150815 031700 8.52 1.56 20150815 031700 8.54 1.43 20150815 031700 8.55 1.58 20150815 031700 8.56 1.60 20150815 031700 8.58 1.60 20150815 031800 10.09 1.97 20150815 031800 10.53 2.18 20150815 031800 10.58 1.98 20150815 031800 10.63 2.17 20150815 031800 10.77 2.16 20150815 031800 11.01 2.15 20150815 031800 11.02 1.98 20150815 031800 11.31 2.00 20150815 031800 11.31 2.15 20150815 031800 11.44 2.02 20150815 031800 11.55 2.05 20150815 031800 11.65 2.07 20150815 031800 11.69 2.14 20150815 031800 11.80 2.10 20150815 031800 11.94 2.13 20150815 031800 12.05 2.14 20150815 031800 12.08 2.15 20150815 031800 12.16 2.15 20150815 031800 12.20 2.16 20150815 031800 12.24 2.17 20150815 031800 12.24 2.18 20150815 031800 12.27 2.17 20150815 031800 12.31 2.18 20150815 031800 12.35 2.19 20150815 031800 12.39 2.20 20150815 031800 12.42 2.20 20150815 031800 12.42 2.21 20150815 031800 5.13 2.09 20150815 031800 5.28 2.07 20150815 031800 5.29 2.08 20150815 031800 5.51 2.07 20150815 031800 5.53 2.06 20150815 031800 5.68 2.06 20150815 031800 5.80 2.04 20150815 031800 5.82 2.05 20150815 031800 6.05 2.02 20150815 031800 6.06 2.05 20150815 031800 6.25 2.04 20150815 031800 6.28 2.01 20150815 031800 6.41 2.03 20150815 031800 6.57 1.99 20150815 031800 6.65 2.02 20150815 031800 6.86 1.97 20150815 031800 6.86 2.01 20150815 031800 7.07 2.01 20150815 031800 7.16 1.95 20150815 031800 7.21 2.00 20150815 031800 7.39 1.99 20150815 031800 7.44 1.94 20150815 031800 7.61 1.99 20150815 031800 7.80 1.99 20150815 031800 7.84 1.95 20150815 031800 7.98 1.99 20150815 031800 8.17 1.98 20150815 031800 8.26 1.95 20150815 031800 8.30 1.95 20150815 031800 8.30 1.96 20150815 031800 8.31 1.97 20150815 031800 8.36 1.98 20150815 031800 8.37 1.97 20150815 031800 8.42 1.98 20150815 031800 8.74 1.96 20150815 031800 9.11 1.96 20150815 031800 9.61 1.97 20150815 031900 10.02 2.13 20150815 031900 10.02 2.19 20150815 031900 10.05 2.03 20150815 031900 10.14 2.12 20150815 031900 10.17 2.07 20150815 031900 10.18 2.19 20150815 031900 10.19 2.05 20150815 031900 10.20 2.07 20150815 031900 10.20 2.08 20150815 031900 10.23 2.09 20150815 031900 10.24 2.10 20150815 031900 10.24 2.11 20150815 031900 10.30 2.11 20150815 031900 10.37 2.20 20150815 031900 10.52 2.19 20150815 031900 10.53 2.20 20150815 031900 10.56 2.20 20150815 031900 7.33 1.76 20150815 031900 7.35 1.77 20150815 031900 7.36 1.75 20150815 031900 7.40 1.75 20150815 031900 7.48 1.78 20150815 031900 7.49 1.74 20150815 031900 7.61 1.73 20150815 031900 7.76 1.72 20150815 031900 7.80 1.81 20150815 031900 7.85 1.66 20150815 031900 7.86 1.67 20150815 031900 7.93 1.72 20150815 031900 7.98 1.66 20150815 031900 7.98 1.67 20150815 031900 7.99 1.68 20150815 031900 8.02 1.65 20150815 031900 8.10 1.68 20150815 031900 8.11 1.69 20150815 031900 8.12 1.69 20150815 031900 8.13 1.85 20150815 031900 8.14 1.64 20150815 031900 8.19 1.63 20150815 031900 8.21 1.70 20150815 031900 8.21 1.71 20150815 031900 8.26 1.71 20150815 031900 8.30 1.63 20150815 031900 8.38 1.62 20150815 031900 8.43 1.61 20150815 031900 8.45 1.88 20150815 031900 8.51 1.60 20150815 031900 8.74 1.91 20150815 031900 9.08 1.94 20150815 031900 9.31 2.16 20150815 031900 9.33 2.16 20150815 031900 9.43 1.97 20150815 031900 9.44 2.15 20150815 031900 9.44 2.17 20150815 031900 9.53 2.15 20150815 031900 9.56 2.17 20150815 031900 9.65 2.14 20150815 031900 9.71 2.18 20150815 031900 9.76 2.14 20150815 031900 9.77 2.01 20150815 031900 9.87 2.18 20150815 031900 9.90 2.13 20150815 032000 2.28 1.56 20150815 032000 2.31 1.57 20150815 032000 2.37 1.59 20150815 032000 2.43 1.60 20150815 032000 2.50 1.56 20150815 032000 2.51 1.62 20150815 032000 2.61 1.63 20150815 032000 2.71 1.64 20150815 032000 2.78 1.56 20150815 032000 2.81 1.66 20150815 032000 2.86 1.90 20150815 032000 2.90 1.88 20150815 032000 2.96 1.67 20150815 032000 2.97 1.68 20150815 032000 2.98 1.86 20150815 032000 3.02 1.92 20150815 032000 3.04 1.84 20150815 032000 3.06 1.56 20150815 032000 3.07 1.68 20150815 032000 3.15 1.82 20150815 032000 3.26 1.80 20150815 032000 3.30 1.69 20150815 032000 3.34 1.78 20150815 032000 3.35 1.56 20150815 032000 3.46 1.76 20150815 032000 3.57 1.74 20150815 032000 3.59 1.92 20150815 032000 3.62 1.69 20150815 032000 3.68 1.56 20150815 032000 3.87 1.74 20150815 032000 3.98 1.69 20150815 032000 4.01 1.56 20150815 032000 4.13 1.56 20150815 032000 4.14 1.74 20150815 032000 4.16 1.56 20150815 032000 4.22 1.92 20150815 032000 4.25 1.56 20150815 032000 4.26 1.56 20150815 032000 4.42 1.56 20150815 032000 4.45 1.69 20150815 032000 4.46 1.73 20150815 032000 4.53 1.56 20150815 032000 4.59 1.57 20150815 032000 4.62 1.56 20150815 032000 4.63 1.56 20150815 032000 4.73 1.56 20150815 032000 4.78 1.73 20150815 032000 4.81 1.57 20150815 032000 4.86 1.56 20150815 032000 4.88 1.56 20150815 032000 5.00 1.69 20150815 032000 5.10 1.72 20150815 032000 5.12 1.57 20150815 032000 5.35 1.72 20150815 032000 5.59 1.70 20150815 032000 5.63 1.57 20150815 032000 5.65 1.71 20150815 032000 5.95 1.70 20150815 032000 6.08 1.70 20150815 032000 6.20 1.58 20150815 032000 6.64 1.58 20150815 032000 7.21 1.58 20150815 032000 7.77 1.59 20150815 032000 8.24 1.59 20150815 032100 10.22 1.94 20150815 032100 10.55 1.94 20150815 032100 10.83 1.94 20150815 032100 11.19 1.95 20150815 032100 11.57 1.95 20150815 032100 11.98 1.95 20150815 032100 12.05 2.33 20150815 032100 12.20 2.32 20150815 032100 12.31 1.96 20150815 032100 12.34 2.31 20150815 032100 12.44 1.96 20150815 032100 12.45 2.31 20150815 032100 12.54 1.96 20150815 032100 12.57 2.30 20150815 032100 12.66 1.95 20150815 032100 12.68 2.30 20150815 032100 12.74 2.29 20150815 032100 12.75 1.95 20150815 032100 12.84 2.28 20150815 032100 12.85 1.95 20150815 032100 12.90 2.28 20150815 032100 12.95 1.94 20150815 032100 12.97 2.27 20150815 032100 13.05 1.94 20150815 032100 13.05 2.26 20150815 032100 13.11 2.26 20150815 032100 13.12 1.94 20150815 032100 13.20 2.25 20150815 032100 13.26 2.24 20150815 032100 13.28 1.93 20150815 032100 13.48 2.23 20150815 032100 13.64 1.94 20150815 032100 13.85 2.23 20150815 032100 13.99 1.95 20150815 032100 14.19 2.23 20150815 032100 14.29 1.96 20150815 032100 14.58 2.23 20150815 032100 14.64 1.97 20150815 032100 14.86 2.23 20150815 032100 15.00 1.98 20150815 032100 15.21 2.23 20150815 032100 15.30 1.99 20150815 032100 15.60 2.23 20150815 032100 15.67 2.00 20150815 032100 15.96 2.23 20150815 032100 16.04 2.01 20150815 032100 16.11 2.08 20150815 032100 16.12 2.10 20150815 032100 16.12 2.13 20150815 032100 16.13 2.05 20150815 032100 16.14 2.03 20150815 032100 16.15 2.15 20150815 032100 16.20 2.18 20150815 032100 16.22 2.20 20150815 032100 16.30 2.23 20150815 032100 5.03 1.92 20150815 032100 5.91 1.92 20150815 032100 6.65 1.92 20150815 032100 7.54 1.92 20150815 032100 8.46 1.93 20150815 032100 9.34 1.93 20150815 032100 9.68 1.93 20150815 032100 9.93 1.93 20150815 032200 10.97 2.20 20150815 032200 10.99 2.20 20150815 032200 11.00 2.21 20150815 032200 11.01 2.21 20150815 032200 11.02 2.21 20150815 032200 11.04 2.20 20150815 032200 11.04 2.21 20150815 032200 11.06 2.20 20150815 032200 11.08 2.21 20150815 032200 11.11 2.20 20150815 032200 11.12 2.20 20150815 032200 11.12 2.21 20150815 032200 11.16 2.20 20150815 032200 11.20 2.21 20150815 032200 11.25 2.20 20150815 032200 11.27 2.20 20150815 032200 11.27 2.21 20150815 032200 11.33 2.21 20150815 032200 11.37 2.21 20150815 032200 11.38 2.20 20150815 032200 11.40 2.21 20150815 032200 11.43 2.37 20150815 032200 11.44 2.21 20150815 032200 11.46 2.35 20150815 032200 11.46 2.38 20150815 032200 11.48 2.21 20150815 032200 11.49 2.33 20150815 032200 11.51 2.21 20150815 032200 11.52 2.19 20150815 032200 11.52 2.20 20150815 032200 11.54 2.31 20150815 032200 11.56 2.21 20150815 032200 11.60 2.37 20150815 032200 11.61 2.19 20150815 032200 11.61 2.29 20150815 032200 11.63 2.21 20150815 032200 11.65 2.19 20150815 032200 11.68 2.27 20150815 032200 11.73 2.20 20150815 032200 11.74 2.17 20150815 032200 11.77 2.21 20150815 032200 11.77 2.25 20150815 032200 11.77 2.35 20150815 032200 11.83 2.19 20150815 032200 11.84 2.15 20150815 032200 11.87 2.21 20150815 032200 11.89 2.23 20150815 032200 11.90 2.20 20150815 032200 11.91 2.34 20150815 032200 11.93 2.12 20150815 032200 11.98 2.21 20150815 032200 12.02 2.19 20150815 032200 12.06 2.19 20150815 032200 12.07 2.10 20150815 032200 12.14 2.19 20150815 032200 12.20 2.08 20150815 032200 12.23 2.19 20150815 032200 12.34 2.05 20150815 032200 12.35 2.19 20150815 032200 12.38 2.18 20150815 032200 12.46 2.03 20150815 032300 10.01 1.91 20150815 032300 10.10 1.91 20150815 032300 10.11 1.94 20150815 032300 10.16 1.92 20150815 032300 10.27 1.96 20150815 032300 10.32 1.93 20150815 032300 10.37 1.93 20150815 032300 10.44 1.94 20150815 032300 10.45 1.97 20150815 032300 10.58 1.95 20150815 032300 10.58 1.98 20150815 032300 10.72 1.98 20150815 032300 10.85 1.98 20150815 032300 10.95 1.98 20150815 032300 10.97 2.12 20150815 032300 10.99 2.11 20150815 032300 11.01 2.10 20150815 032300 11.03 2.08 20150815 032300 11.06 2.07 20150815 032300 11.07 2.06 20150815 032300 11.10 2.04 20150815 032300 11.11 1.99 20150815 032300 11.13 2.03 20150815 032300 11.14 2.10 20150815 032300 11.16 2.01 20150815 032300 11.18 2.01 20150815 032300 11.19 2.01 20150815 032300 11.22 2.01 20150815 032300 11.23 1.99 20150815 032300 11.23 2.01 20150815 032300 11.24 2.01 20150815 032300 11.26 2.01 20150815 032300 11.28 2.01 20150815 032300 11.30 2.01 20150815 032300 11.32 2.01 20150815 032300 11.33 2.01 20150815 032300 11.34 2.00 20150815 032300 11.34 2.09 20150815 032300 11.36 2.00 20150815 032300 11.40 1.99 20150815 032300 11.40 2.00 20150815 032300 11.45 2.00 20150815 032300 11.49 1.99 20150815 032300 11.49 2.00 20150815 032300 11.50 2.08 20150815 032300 11.57 2.00 20150815 032300 11.62 2.00 20150815 032300 11.70 2.06 20150815 032300 11.90 2.05 20150815 032300 12.10 2.03 20150815 032300 12.27 2.02 20150815 032300 12.47 2.01 20150815 032300 12.61 2.01 20150815 032300 9.24 1.86 20150815 032300 9.25 1.86 20150815 032300 9.32 1.87 20150815 032300 9.44 1.88 20150815 032300 9.47 1.87 20150815 032300 9.63 1.88 20150815 032300 9.64 1.90 20150815 032300 9.75 1.91 20150815 032300 9.82 1.90 20150815 032300 9.95 1.93 20150815 032400 10.23 1.27 20150815 032400 10.40 1.25 20150815 032400 11.18 1.27 20150815 032400 11.57 1.28 20150815 032400 4.80 1.24 20150815 032400 4.84 1.23 20150815 032400 5.15 1.25 20150815 032400 5.16 1.23 20150815 032400 5.32 1.22 20150815 032400 5.43 1.22 20150815 032400 5.50 1.29 20150815 032400 5.54 1.28 20150815 032400 5.58 1.21 20150815 032400 5.60 1.27 20150815 032400 5.67 1.26 20150815 032400 5.68 1.20 20150815 032400 5.68 1.32 20150815 032400 5.73 1.24 20150815 032400 5.76 1.25 20150815 032400 5.80 1.20 20150815 032400 5.81 1.23 20150815 032400 5.87 1.22 20150815 032400 5.91 1.19 20150815 032400 5.91 1.35 20150815 032400 5.95 1.20 20150815 032400 5.99 1.18 20150815 032400 6.03 1.19 20150815 032400 6.07 1.18 20150815 032400 6.09 1.38 20150815 032400 6.34 1.41 20150815 032400 6.62 1.45 20150815 032400 6.71 1.26 20150815 032400 6.89 1.48 20150815 032400 7.14 1.51 20150815 032400 7.35 1.61 20150815 032400 7.35 1.62 20150815 032400 7.38 1.63 20150815 032400 7.40 1.59 20150815 032400 7.43 1.54 20150815 032400 7.43 1.65 20150815 032400 7.49 1.58 20150815 032400 7.55 1.66 20150815 032400 7.58 1.57 20150815 032400 7.67 1.68 20150815 032400 7.80 1.69 20150815 032400 7.86 1.26 20150815 032400 7.92 1.70 20150815 032400 8.01 1.71 20150815 032400 8.11 1.72 20150815 032400 8.18 1.73 20150815 032400 8.27 1.74 20150815 032400 8.36 1.75 20150815 032400 8.43 1.76 20150815 032400 8.48 1.77 20150815 032400 8.68 1.79 20150815 032400 8.77 1.21 20150815 032400 8.91 1.81 20150815 032400 9.10 1.27 20150815 032400 9.11 1.83 20150815 032400 9.36 1.85 20150815 032400 9.61 1.87 20150815 032400 9.71 1.23 20150815 032400 9.87 1.89 20150815 032500 10.09 2.17 20150815 032500 10.36 2.19 20150815 032500 10.63 2.20 20150815 032500 10.95 2.21 20150815 032500 11.29 2.22 20150815 032500 11.58 2.24 20150815 032500 11.95 2.25 20150815 032500 12.32 2.26 20150815 032500 3.91 1.22 20150815 032500 3.93 1.23 20150815 032500 3.98 1.21 20150815 032500 4.06 1.26 20150815 032500 4.07 1.20 20150815 032500 4.17 1.19 20150815 032500 4.20 1.29 20150815 032500 4.29 1.18 20150815 032500 4.33 1.31 20150815 032500 4.42 1.17 20150815 032500 4.49 1.34 20150815 032500 4.60 1.16 20150815 032500 4.65 1.36 20150815 032500 4.82 1.15 20150815 032500 4.82 1.39 20150815 032500 4.96 1.15 20150815 032500 4.96 1.41 20150815 032500 5.13 1.43 20150815 032500 5.31 1.45 20150815 032500 5.51 1.45 20150815 032500 5.63 1.15 20150815 032500 5.68 1.46 20150815 032500 5.90 1.46 20150815 032500 6.12 1.47 20150815 032500 6.34 1.47 20150815 032500 6.35 1.17 20150815 032500 6.54 1.48 20150815 032500 6.77 1.48 20150815 032500 7.01 1.49 20150815 032500 7.11 1.51 20150815 032500 7.20 1.18 20150815 032500 7.22 1.54 20150815 032500 7.34 1.57 20150815 032500 7.43 1.60 20150815 032500 7.54 1.63 20150815 032500 7.61 1.66 20150815 032500 7.68 1.69 20150815 032500 7.79 1.72 20150815 032500 7.82 1.74 20150815 032500 7.96 1.20 20150815 032500 7.99 1.77 20150815 032500 8.12 1.80 20150815 032500 8.27 1.83 20150815 032500 8.43 1.86 20150815 032500 8.62 1.89 20150815 032500 8.83 1.92 20150815 032500 9.02 1.94 20150815 032500 9.27 1.98 20150815 032500 9.39 2.00 20150815 032500 9.44 2.02 20150815 032500 9.47 2.04 20150815 032500 9.55 2.06 20150815 032500 9.63 2.08 20150815 032500 9.73 2.10 20150815 032500 9.82 2.12 20150815 032500 9.95 2.15 20150815 032600 10.03 2.74 20150815 032600 10.09 2.66 20150815 032600 10.11 2.75 20150815 032600 10.16 2.76 20150815 032600 10.20 2.77 20150815 032600 10.21 2.64 20150815 032600 10.32 2.78 20150815 032600 10.35 2.63 20150815 032600 10.46 2.77 20150815 032600 10.48 2.61 20150815 032600 10.59 2.60 20150815 032600 10.64 2.76 20150815 032600 10.67 2.52 20150815 032600 10.67 2.55 20150815 032600 10.70 2.57 20150815 032600 10.70 2.59 20150815 032600 10.73 2.51 20150815 032600 10.73 2.59 20150815 032600 10.75 2.76 20150815 032600 10.77 2.48 20150815 032600 10.79 2.61 20150815 032600 10.83 2.63 20150815 032600 10.85 2.46 20150815 032600 10.87 2.58 20150815 032600 10.92 2.75 20150815 032600 10.94 2.64 20150815 032600 10.96 2.58 20150815 032600 10.99 2.59 20150815 032600 10.99 2.63 20150815 032600 11.00 2.63 20150815 032600 11.01 2.61 20150815 032600 11.02 2.60 20150815 032600 11.02 2.61 20150815 032600 11.03 2.62 20150815 032600 11.12 2.74 20150815 032600 11.31 2.73 20150815 032600 11.48 2.72 20150815 032600 11.69 2.71 20150815 032600 11.85 2.67 20150815 032600 11.98 2.61 20150815 032600 12.10 2.57 20150815 032600 12.25 2.52 20150815 032600 12.41 2.47 20150815 032600 12.54 2.42 20150815 032600 12.70 2.27 20150815 032600 12.70 2.37 20150815 032600 12.87 2.32 20150815 032600 13.03 2.28 20150815 032600 9.69 2.68 20150815 032600 9.70 2.69 20150815 032600 9.71 2.69 20150815 032600 9.72 2.69 20150815 032600 9.73 2.68 20150815 032600 9.74 2.69 20150815 032600 9.75 2.69 20150815 032600 9.77 2.69 20150815 032600 9.79 2.70 20150815 032600 9.81 2.70 20150815 032600 9.85 2.70 20150815 032600 9.86 2.69 20150815 032600 9.92 2.72 20150815 032600 9.98 2.73 20150815 032600 9.99 2.68 20150815 032700 10.03 2.27 20150815 032700 10.04 2.29 20150815 032700 10.04 2.32 20150815 032700 10.08 2.35 20150815 032700 10.14 2.37 20150815 032700 10.19 2.40 20150815 032700 10.28 2.42 20150815 032700 10.37 2.45 20150815 032700 10.50 2.47 20150815 032700 10.55 2.47 20150815 032700 10.59 2.47 20150815 032700 10.61 2.46 20150815 032700 10.66 2.46 20150815 032700 10.72 2.46 20150815 032700 10.75 2.46 20150815 032700 10.81 2.46 20150815 032700 3.90 2.11 20150815 032700 4.05 2.11 20150815 032700 4.28 2.14 20150815 032700 4.45 2.11 20150815 032700 4.57 2.16 20150815 032700 4.76 2.11 20150815 032700 4.95 2.18 20150815 032700 5.18 2.11 20150815 032700 5.31 2.20 20150815 032700 5.59 2.22 20150815 032700 5.60 2.11 20150815 032700 5.93 2.11 20150815 032700 5.98 2.24 20150815 032700 6.32 2.26 20150815 032700 6.36 2.11 20150815 032700 6.58 2.25 20150815 032700 6.60 2.23 20150815 032700 6.60 2.26 20150815 032700 6.65 2.22 20150815 032700 6.71 2.28 20150815 032700 6.72 2.28 20150815 032700 6.75 2.11 20150815 032700 6.80 2.20 20150815 032700 6.95 2.19 20150815 032700 7.10 2.11 20150815 032700 7.14 2.18 20150815 032700 7.23 2.11 20150815 032700 7.35 2.16 20150815 032700 7.45 2.12 20150815 032700 7.64 2.12 20150815 032700 7.69 2.17 20150815 032700 7.87 2.13 20150815 032700 8.04 2.13 20150815 032700 8.10 2.17 20150815 032700 8.25 2.14 20150815 032700 8.43 2.18 20150815 032700 8.49 2.15 20150815 032700 8.68 2.15 20150815 032700 8.89 2.16 20150815 032700 9.02 2.17 20150815 032700 9.14 2.19 20150815 032700 9.25 2.19 20150815 032700 9.39 2.20 20150815 032700 9.53 2.22 20150815 032700 9.67 2.22 20150815 032700 9.80 2.24 20150815 032700 9.95 2.24 20150815 032800 10.01 2.96 20150815 032800 10.03 2.99 20150815 032800 10.08 2.93 20150815 032800 10.09 2.90 20150815 032800 10.11 2.20 20150815 032800 10.11 2.87 20150815 032800 10.18 2.84 20150815 032800 10.22 2.81 20150815 032800 10.28 2.78 20150815 032800 10.42 2.75 20150815 032800 10.59 2.20 20150815 032800 10.64 2.73 20150815 032800 10.96 2.71 20150815 032800 11.07 2.21 20150815 032800 11.25 2.68 20150815 032800 11.32 2.24 20150815 032800 11.49 2.66 20150815 032800 11.65 2.27 20150815 032800 11.82 2.63 20150815 032800 11.96 2.30 20150815 032800 12.14 2.61 20150815 032800 12.29 2.33 20150815 032800 12.47 2.59 20150815 032800 12.57 2.36 20150815 032800 12.75 2.57 20150815 032800 12.87 2.39 20150815 032800 13.00 2.55 20150815 032800 13.08 2.54 20150815 032800 13.14 2.53 20150815 032800 13.19 2.42 20150815 032800 13.22 2.52 20150815 032800 13.30 2.51 20150815 032800 13.39 2.50 20150815 032800 13.46 2.45 20150815 032800 13.46 2.49 20150815 032800 13.55 2.48 20150815 032800 13.63 2.47 20150815 032800 3.30 2.98 20150815 032800 3.72 2.97 20150815 032800 4.18 2.96 20150815 032800 4.62 2.95 20150815 032800 4.97 2.95 20150815 032800 5.45 2.94 20150815 032800 5.76 2.93 20150815 032800 5.85 2.93 20150815 032800 5.99 2.92 20150815 032800 6.17 2.91 20150815 032800 6.43 2.90 20150815 032800 6.66 2.90 20150815 032800 6.97 2.89 20150815 032800 7.32 2.88 20150815 032800 7.66 2.87 20150815 032800 7.91 2.87 20150815 032800 8.22 2.89 20150815 032800 8.48 2.91 20150815 032800 8.73 2.93 20150815 032800 8.85 2.18 20150815 032800 8.98 2.95 20150815 032800 9.23 2.96 20150815 032800 9.28 2.19 20150815 032800 9.53 2.98 20150815 032800 9.71 2.99 20150815 032800 9.74 2.19 20150815 032800 9.94 3.01 20150815 032900 1.09 2.94 20150815 032900 1.13 2.92 20150815 032900 1.14 2.95 20150815 032900 1.21 2.89 20150815 032900 1.28 2.91 20150815 032900 1.31 2.88 20150815 032900 1.34 2.89 20150815 032900 1.38 2.96 20150815 032900 1.48 2.90 20150815 032900 1.59 2.88 20150815 032900 1.64 2.98 20150815 032900 1.67 2.89 20150815 032900 1.95 2.99 20150815 032900 1.98 2.88 20150815 032900 2.20 2.98 20150815 032900 2.23 2.98 20150815 032900 2.26 3.01 20150815 032900 2.32 2.98 20150815 032900 2.33 2.97 20150815 032900 2.34 2.98 20150815 032900 2.37 2.87 20150815 032900 2.40 2.98 20150815 032900 2.42 2.98 20150815 032900 2.43 2.96 20150815 032900 2.47 2.98 20150815 032900 2.50 2.98 20150815 032900 2.51 2.98 20150815 032900 2.52 2.98 20150815 032900 2.57 2.94 20150815 032900 2.58 3.00 20150815 032900 2.75 2.93 20150815 032900 2.81 2.99 20150815 032900 2.85 2.87 20150815 032900 2.89 2.91 20150815 032900 2.94 2.99 20150815 032900 3.08 2.90 20150815 032900 3.08 3.00 20150815 032900 3.29 2.88 20150815 032900 3.33 2.86 20150815 032900 3.42 3.01 20150815 032900 3.49 2.87 20150815 032900 3.79 3.02 20150815 032900 4.10 3.04 20150815 032900 4.50 3.05 20150815 032900 4.89 3.07 20150815 032900 5.32 3.08 20150815 032900 5.46 3.06 20150815 032900 5.47 3.05 20150815 032900 5.47 3.06 20150815 032900 5.47 3.07 20150815 032900 5.50 3.08 20150815 032900 5.52 3.08 20150815 032900 5.55 3.09 20150815 032900 5.62 3.08 20150815 032900 5.62 3.09 20150815 032900 5.84 3.12 20150815 032900 6.12 3.17 20150815 032900 6.41 3.22 20150815 032900 6.72 3.28 20150815 032900 7.01 3.32 20150815 032900 7.32 3.38 20150815 032900 7.68 3.44 20150815 033000 10.07 3.58 20150815 033000 10.19 3.63 20150815 033000 10.22 3.59 20150815 033000 10.41 3.61 20150815 033000 10.60 3.65 20150815 033000 10.61 3.62 20150815 033000 10.76 3.64 20150815 033000 10.95 3.65 20150815 033000 10.97 3.68 20150815 033000 11.18 3.67 20150815 033000 11.35 3.69 20150815 033000 11.36 3.70 20150815 033000 11.56 3.71 20150815 033000 11.80 3.73 20150815 033000 5.39 3.87 20150815 033000 5.61 3.84 20150815 033000 5.69 3.89 20150815 033000 5.88 3.81 20150815 033000 6.00 3.92 20150815 033000 6.19 3.78 20150815 033000 6.25 3.94 20150815 033000 6.51 3.75 20150815 033000 6.57 3.96 20150815 033000 6.76 3.72 20150815 033000 6.88 3.99 20150815 033000 7.06 3.69 20150815 033000 7.15 4.01 20150815 033000 7.37 3.66 20150815 033000 7.48 4.04 20150815 033000 7.65 3.63 20150815 033000 7.79 4.06 20150815 033000 7.85 4.10 20150815 033000 7.87 3.60 20150815 033000 7.94 4.08 20150815 033000 7.99 3.60 20150815 033000 8.01 3.49 20150815 033000 8.07 3.59 20150815 033000 8.14 3.58 20150815 033000 8.25 3.57 20150815 033000 8.35 3.56 20150815 033000 8.39 3.53 20150815 033000 8.45 3.55 20150815 033000 8.55 3.55 20150815 033000 8.62 3.54 20150815 033000 8.62 3.55 20150815 033000 8.66 3.54 20150815 033000 8.66 3.56 20150815 033000 8.71 3.54 20150815 033000 8.73 3.57 20150815 033000 8.79 3.57 20150815 033000 8.89 3.56 20150815 033000 8.89 3.58 20150815 033000 8.95 3.59 20150815 033000 8.96 3.59 20150815 033000 8.99 3.59 20150815 033000 9.05 3.59 20150815 033000 9.17 3.59 20150815 033000 9.33 3.59 20150815 033000 9.40 3.59 20150815 033000 9.49 3.59 20150815 033000 9.75 3.58 20150815 033000 9.78 3.61 20150815 033100 10.38 4.02 20150815 033100 10.96 4.02 20150815 033100 11.42 4.03 20150815 033100 11.98 4.03 20150815 033100 12.56 4.03 20150815 033100 13.03 4.04 20150815 033100 13.59 4.04 20150815 033100 13.77 4.08 20150815 033100 13.77 4.09 20150815 033100 13.80 4.07 20150815 033100 13.82 4.09 20150815 033100 13.83 4.07 20150815 033100 13.87 4.06 20150815 033100 13.93 4.05 20150815 033100 13.99 4.05 20150815 033100 14.00 4.09 20150815 033100 14.07 4.04 20150815 033100 14.19 4.09 20150815 033100 14.35 4.09 20150815 033100 14.57 4.09 20150815 033100 14.80 4.09 20150815 033100 15.01 4.08 20150815 033100 15.25 4.08 20150815 033100 15.52 4.08 20150815 033100 15.64 4.07 20150815 033100 15.68 4.06 20150815 033100 15.75 4.05 20150815 033100 15.84 4.04 20150815 033100 15.90 4.04 20150815 033100 16.02 4.03 20150815 033100 16.17 4.03 20150815 033100 16.24 3.90 20150815 033100 16.27 3.89 20150815 033100 16.28 3.92 20150815 033100 16.28 4.02 20150815 033100 16.29 3.93 20150815 033100 16.29 3.94 20150815 033100 16.35 3.96 20150815 033100 16.36 3.97 20150815 033100 16.36 3.99 20150815 033100 16.44 4.02 20150815 033100 16.45 4.00 20150815 033100 16.51 3.92 20150815 033100 16.76 3.95 20150815 033100 17.08 3.99 20150815 033100 7.31 4.17 20150815 033100 7.38 4.16 20150815 033100 7.44 4.15 20150815 033100 7.45 4.16 20150815 033100 7.52 4.14 20150815 033100 7.61 4.13 20150815 033100 7.67 4.12 20150815 033100 7.70 4.14 20150815 033100 7.75 4.11 20150815 033100 7.91 4.13 20150815 033100 8.15 4.11 20150815 033100 8.40 4.09 20150815 033100 8.61 4.07 20150815 033100 8.86 4.05 20150815 033100 9.10 4.03 20150815 033100 9.35 4.01 20150815 033100 9.83 4.01 20150815 033200 14.77 5.06 20150815 033200 14.82 5.03 20150815 033200 14.84 5.10 20150815 033200 14.94 5.15 20150815 033200 15.01 5.02 20150815 033200 15.03 5.20 20150815 033200 15.11 5.25 20150815 033200 15.18 5.01 20150815 033200 15.21 5.30 20150815 033200 15.29 5.35 20150815 033200 15.36 5.00 20150815 033200 15.37 5.40 20150815 033200 15.46 5.45 20150815 033200 15.53 5.00 20150815 033200 15.60 5.47 20150815 033200 15.72 4.99 20150815 033200 15.76 5.49 20150815 033200 15.85 4.98 20150815 033200 15.89 5.50 20150815 033200 16.01 4.97 20150815 033200 16.10 5.52 20150815 033200 16.15 4.97 20150815 033200 16.25 4.94 20150815 033200 16.27 5.53 20150815 033200 16.31 4.92 20150815 033200 16.37 4.89 20150815 033200 16.41 5.55 20150815 033200 16.46 4.86 20150815 033200 16.52 4.84 20150815 033200 16.59 4.81 20150815 033200 16.69 4.78 20150815 033200 16.75 4.75 20150815 033200 16.82 4.73 20150815 033200 17.00 4.70 20150815 033200 17.18 4.67 20150815 033200 17.36 4.01 20150815 033200 17.39 4.64 20150815 033200 17.61 4.62 20150815 033200 17.66 4.04 20150815 033200 17.81 4.59 20150815 033200 18.03 4.57 20150815 033200 18.04 4.08 20150815 033200 18.25 4.54 20150815 033200 18.40 4.10 20150815 033200 18.50 4.51 20150815 033200 18.68 4.49 20150815 033200 18.83 4.47 20150815 033200 18.85 4.14 20150815 033200 19.00 4.43 20150815 033200 19.10 4.16 20150815 033200 19.11 4.41 20150815 033200 19.23 4.18 20150815 033200 19.24 4.39 20150815 033200 19.36 4.19 20150815 033200 19.37 4.36 20150815 033200 19.38 4.20 20150815 033200 19.50 4.22 20150815 033200 19.51 4.33 20150815 033200 19.60 4.22 20150815 033200 19.62 4.24 20150815 033200 19.63 4.30 20150815 033200 19.72 4.25 20150815 033200 19.73 4.28 20150815 033200 19.81 4.26 20150815 033300 14.48 6.02 20150815 033300 14.51 6.02 20150815 033300 14.54 6.03 20150815 033300 14.58 6.03 20150815 033300 14.65 6.01 20150815 033300 14.65 6.04 20150815 033300 14.71 6.04 20150815 033300 14.76 6.05 20150815 033300 14.85 6.06 20150815 033300 14.93 6.06 20150815 033300 14.98 6.01 20150815 033300 15.31 6.00 20150815 033300 15.59 6.00 20150815 033300 15.88 5.99 20150815 033300 15.89 6.09 20150815 033300 15.97 6.07 20150815 033300 16.02 6.07 20150815 033300 16.07 6.04 20150815 033300 16.14 6.03 20150815 033300 16.15 6.05 20150815 033300 16.22 5.97 20150815 033300 16.23 6.01 20150815 033300 16.32 6.03 20150815 033300 16.33 5.98 20150815 033300 16.42 5.96 20150815 033300 16.48 6.01 20150815 033300 16.51 5.94 20150815 033300 16.57 5.96 20150815 033300 16.59 5.91 20150815 033300 16.60 5.99 20150815 033300 16.61 5.56 20150815 033300 16.69 5.90 20150815 033300 16.78 5.58 20150815 033300 16.78 5.97 20150815 033300 16.81 5.87 20150815 033300 16.87 5.95 20150815 033300 16.93 5.85 20150815 033300 16.93 5.96 20150815 033300 16.96 5.60 20150815 033300 16.99 5.62 20150815 033300 17.03 5.84 20150815 033300 17.04 5.95 20150815 033300 17.08 5.63 20150815 033300 17.14 5.64 20150815 033300 17.17 5.93 20150815 033300 17.18 5.81 20150815 033300 17.20 5.65 20150815 033300 17.31 5.66 20150815 033300 17.31 5.80 20150815 033300 17.40 5.67 20150815 033300 17.43 5.78 20150815 033300 17.49 5.68 20150815 033300 17.53 5.77 20150815 033300 17.61 5.69 20150815 033300 17.66 5.72 20150815 033300 17.66 5.73 20150815 033300 17.68 5.71 20150815 033300 17.68 5.73 20150815 033300 17.68 5.74 20150815 033300 17.69 5.74 20150815 033300 17.70 5.71 20150815 033300 17.71 5.74 20150815 033300 17.72 5.70 20150815 033400 10.46 6.04 20150815 033400 10.98 6.07 20150815 033400 11.42 6.10 20150815 033400 11.55 6.12 20150815 033400 11.55 6.13 20150815 033400 11.56 6.14 20150815 033400 11.56 6.15 20150815 033400 11.58 6.15 20150815 033400 11.61 6.16 20150815 033400 11.68 6.17 20150815 033400 11.76 6.18 20150815 033400 11.78 6.19 20150815 033400 11.82 6.19 20150815 033400 11.86 6.20 20150815 033400 11.88 6.20 20150815 033400 11.90 6.20 20150815 033400 11.92 6.21 20150815 033400 11.96 6.21 20150815 033400 12.00 6.21 20150815 033400 12.04 6.20 20150815 033400 12.04 6.21 20150815 033400 12.14 6.19 20150815 033400 12.25 6.18 20150815 033400 12.36 6.17 20150815 033400 12.44 6.16 20150815 033400 12.55 6.15 20150815 033400 12.68 6.14 20150815 033400 12.81 6.13 20150815 033400 12.89 6.12 20150815 033400 13.07 6.12 20150815 033400 13.33 6.12 20150815 033400 13.54 6.11 20150815 033400 13.76 6.10 20150815 033400 14.01 6.10 20150815 033400 14.21 6.09 20150815 033400 14.45 6.09 20150815 033400 14.66 6.08 20150815 033400 14.85 6.07 20150815 033400 6.48 5.54 20150815 033400 6.54 5.56 20150815 033400 6.64 5.51 20150815 033400 6.77 5.58 20150815 033400 6.94 5.49 20150815 033400 7.20 5.61 20150815 033400 7.44 5.47 20150815 033400 7.49 5.69 20150815 033400 7.49 5.72 20150815 033400 7.51 5.66 20150815 033400 7.51 5.74 20150815 033400 7.54 5.64 20150815 033400 7.55 5.77 20150815 033400 7.65 5.80 20150815 033400 7.79 5.82 20150815 033400 7.95 5.85 20150815 033400 8.08 5.44 20150815 033400 8.14 5.88 20150815 033400 8.44 5.91 20150815 033400 8.70 5.42 20150815 033400 8.75 5.93 20150815 033400 9.15 5.41 20150815 033400 9.15 5.96 20150815 033400 9.55 5.99 20150815 033400 9.95 6.01 20150815 033500 10.17 4.51 20150815 033500 10.24 5.41 20150815 033500 10.52 4.68 20150815 033500 10.65 5.41 20150815 033500 10.83 5.01 20150815 033500 10.88 4.48 20150815 033500 10.88 4.92 20150815 033500 10.90 5.10 20150815 033500 11.05 4.85 20150815 033500 11.06 5.17 20150815 033500 11.08 5.41 20150815 033500 11.28 4.70 20150815 033500 11.33 4.77 20150815 033500 11.35 5.25 20150815 033500 11.42 5.41 20150815 033500 11.47 4.46 20150815 033500 11.49 4.46 20150815 033500 11.51 4.46 20150815 033500 11.54 4.47 20150815 033500 11.58 4.48 20150815 033500 11.62 4.49 20150815 033500 11.63 4.50 20150815 033500 11.67 4.51 20150815 033500 11.71 5.33 20150815 033500 11.73 4.52 20150815 033500 11.77 4.55 20150815 033500 11.78 4.58 20150815 033500 11.79 4.61 20150815 033500 11.79 4.65 20150815 033500 11.85 5.41 20150815 033500 12.12 5.40 20150815 033500 4.03 4.54 20150815 033500 4.15 4.54 20150815 033500 4.38 4.54 20150815 033500 4.49 4.56 20150815 033500 4.81 4.54 20150815 033500 5.22 4.57 20150815 033500 5.43 4.55 20150815 033500 5.82 4.69 20150815 033500 5.87 4.67 20150815 033500 5.88 4.70 20150815 033500 5.96 4.54 20150815 033500 6.04 4.65 20150815 033500 6.14 4.59 20150815 033500 6.28 4.63 20150815 033500 6.39 4.68 20150815 033500 6.66 4.61 20150815 033500 6.69 4.54 20150815 033500 7.01 4.65 20150815 033500 7.06 4.61 20150815 033500 7.13 4.59 20150815 033500 7.48 4.54 20150815 033500 7.54 4.58 20150815 033500 7.55 4.62 20150815 033500 7.97 4.63 20150815 033500 8.10 4.56 20150815 033500 8.18 4.54 20150815 033500 8.20 4.59 20150815 033500 8.74 4.65 20150815 033500 8.88 4.56 20150815 033500 9.53 5.41 20150815 033500 9.58 4.53 20150815 033500 9.62 4.66 20150815 033500 9.85 5.41 20150815 033600 10.11 4.60 20150815 033600 10.37 4.63 20150815 033600 10.58 4.66 20150815 033600 10.82 4.69 20150815 033600 11.01 4.71 20150815 033600 11.09 4.73 20150815 033600 11.16 4.74 20150815 033600 11.25 4.76 20150815 033600 11.34 4.77 20150815 033600 11.41 4.79 20150815 033600 11.50 4.80 20150815 033600 11.59 4.82 20150815 033600 11.67 4.83 20150815 033600 11.73 4.82 20150815 033600 11.74 4.78 20150815 033600 11.76 4.72 20150815 033600 11.76 4.75 20150815 033600 11.77 4.68 20150815 033600 6.10 3.67 20150815 033600 6.12 3.66 20150815 033600 6.16 3.70 20150815 033600 6.21 3.74 20150815 033600 6.22 3.66 20150815 033600 6.27 3.76 20150815 033600 6.33 3.80 20150815 033600 6.37 3.65 20150815 033600 6.41 3.83 20150815 033600 6.47 3.86 20150815 033600 6.53 3.65 20150815 033600 6.55 3.90 20150815 033600 6.64 3.93 20150815 033600 6.71 3.96 20150815 033600 6.75 3.65 20150815 033600 6.84 3.99 20150815 033600 7.03 4.01 20150815 033600 7.23 4.03 20150815 033600 7.51 4.06 20150815 033600 7.86 4.08 20150815 033600 8.18 4.10 20150815 033600 8.61 4.12 20150815 033600 8.67 4.33 20150815 033600 8.67 4.36 20150815 033600 8.69 4.40 20150815 033600 8.71 4.28 20150815 033600 8.78 4.44 20150815 033600 8.80 4.24 20150815 033600 8.85 4.11 20150815 033600 8.87 4.12 20150815 033600 8.88 4.13 20150815 033600 8.92 4.21 20150815 033600 8.93 4.10 20150815 033600 8.94 4.13 20150815 033600 9.04 4.47 20150815 033600 9.05 4.10 20150815 033600 9.06 4.14 20150815 033600 9.07 4.14 20150815 033600 9.07 4.17 20150815 033600 9.22 4.09 20150815 033600 9.25 4.12 20150815 033600 9.34 4.50 20150815 033600 9.44 4.09 20150815 033600 9.60 4.54 20150815 033600 9.84 4.57 20150815 033700 10.29 3.06 20150815 033700 10.79 3.04 20150815 033700 11.20 3.02 20150815 033700 11.69 2.99 20150815 033700 12.18 2.97 20150815 033700 12.58 2.95 20150815 033700 13.06 2.92 20150815 033700 13.54 2.90 20150815 033700 13.94 2.87 20150815 033700 14.13 2.84 20150815 033700 14.29 2.81 20150815 033700 14.44 2.78 20150815 033700 14.64 2.75 20150815 033700 14.86 2.71 20150815 033700 15.07 2.69 20150815 033700 15.34 2.65 20150815 033700 4.23 3.02 20150815 033700 4.32 3.04 20150815 033700 4.65 3.07 20150815 033700 4.72 3.03 20150815 033700 5.10 3.11 20150815 033700 5.15 3.04 20150815 033700 5.60 3.14 20150815 033700 5.66 3.05 20150815 033700 6.05 3.17 20150815 033700 6.18 3.07 20150815 033700 6.62 3.21 20150815 033700 6.63 3.07 20150815 033700 7.00 3.65 20150815 033700 7.16 3.08 20150815 033700 7.23 3.24 20150815 033700 7.24 3.65 20150815 033700 7.34 3.25 20150815 033700 7.39 3.31 20150815 033700 7.43 3.35 20150815 033700 7.47 3.25 20150815 033700 7.48 3.41 20150815 033700 7.54 3.65 20150815 033700 7.55 3.45 20150815 033700 7.58 3.25 20150815 033700 7.60 3.49 20150815 033700 7.68 3.54 20150815 033700 7.69 3.10 20150815 033700 7.71 3.26 20150815 033700 7.74 3.27 20150815 033700 7.77 3.58 20150815 033700 7.84 3.62 20150815 033700 7.85 3.26 20150815 033700 7.86 3.65 20150815 033700 7.96 3.27 20150815 033700 8.10 3.28 20150815 033700 8.15 3.10 20150815 033700 8.23 3.29 20150815 033700 8.35 3.30 20150815 033700 8.36 3.30 20150815 033700 8.49 3.11 20150815 033700 8.73 3.10 20150815 033700 8.92 3.09 20150815 033700 9.12 3.09 20150815 033700 9.32 3.08 20150815 033700 9.47 3.08 20150815 033700 9.64 3.07 20150815 033700 9.80 3.07 20150815 033700 9.91 3.07 20150815 033800 0.98 2.29 20150815 033800 10.29 2.04 20150815 033800 10.51 2.40 20150815 033800 10.98 2.06 20150815 033800 11.39 2.43 20150815 033800 11.68 2.08 20150815 033800 12.25 2.46 20150815 033800 12.30 2.09 20150815 033800 1.27 2.30 20150815 033800 12.83 2.09 20150815 033800 12.94 2.48 20150815 033800 13.43 2.10 20150815 033800 13.75 2.51 20150815 033800 14.02 2.11 20150815 033800 1.41 2.27 20150815 033800 14.39 2.54 20150815 033800 14.57 2.11 20150815 033800 15.14 2.12 20150815 033800 15.15 2.56 20150815 033800 15.17 1.74 20150815 033800 15.38 1.78 20150815 033800 15.56 1.82 20150815 033800 15.62 2.62 20150815 033800 15.70 2.12 20150815 033800 15.78 1.86 20150815 033800 15.89 2.59 20150815 033800 16.03 1.91 20150815 033800 16.17 2.12 20150815 033800 16.22 1.94 20150815 033800 16.30 2.12 20150815 033800 16.36 2.13 20150815 033800 16.41 2.13 20150815 033800 16.43 1.99 20150815 033800 16.48 2.13 20150815 033800 16.54 2.13 20150815 033800 16.61 2.13 20150815 033800 16.65 2.04 20150815 033800 16.73 2.13 20150815 033800 16.76 2.08 20150815 033800 16.81 2.13 20150815 033800 1.68 2.23 20150815 033800 16.89 2.13 20150815 033800 1.97 2.19 20150815 033800 2.21 2.31 20150815 033800 2.36 2.14 20150815 033800 2.81 2.10 20150815 033800 3.21 2.07 20150815 033800 3.31 2.31 20150815 033800 3.72 2.03 20150815 033800 4.26 2.32 20150815 033800 4.27 1.99 20150815 033800 4.76 1.95 20150815 033800 5.34 1.94 20150815 033800 5.42 2.33 20150815 033800 5.96 1.95 20150815 033800 6.59 2.33 20150815 033800 6.62 1.96 20150815 033800 7.33 1.98 20150815 033800 7.58 2.34 20150815 033800 8.07 1.99 20150815 033800 8.72 2.01 20150815 033800 8.77 2.35 20150815 033800 9.50 2.03 20150815 033800 9.76 2.38 20150815 033900 10.48 0.76 20150815 033900 11.05 0.85 20150815 033900 11.66 0.95 20150815 033900 12.12 1.03 20150815 033900 12.66 1.12 20150815 033900 13.19 1.22 20150815 033900 13.63 1.30 20150815 033900 14.15 1.39 20150815 033900 14.33 1.45 20150815 033900 14.36 1.49 20150815 033900 14.41 1.52 20150815 033900 14.49 1.56 20150815 033900 14.57 1.60 20150815 033900 14.71 1.63 20150815 033900 14.85 1.67 20150815 033900 14.99 1.71 20150815 033900 4.47 -0.69 20150815 033900 5.03 -0.64 20150815 033900 5.64 -0.58 20150815 033900 5.88 -0.48 20150815 033900 6.07 -0.40 20150815 033900 6.28 -0.31 20150815 033900 6.49 -0.21 20150815 033900 6.67 -0.14 20150815 033900 6.88 -0.05 20150815 033900 7.08 0.04 20150815 033900 7.24 0.12 20150815 033900 7.43 0.20 20150815 033900 7.64 0.25 20150815 033900 7.83 0.29 20150815 033900 8.07 0.34 20150815 033900 8.29 0.39 20150815 033900 8.57 0.44 20150815 033900 8.91 0.50 20150815 033900 9.18 0.54 20150815 033900 9.51 0.60 20150815 033900 9.98 0.68 20150815 035800 10.55 8.38 20150815 035800 6.57 8.18 20150815 035800 6.97 8.24 20150815 035800 7.58 8.24 20150815 035800 8.61 8.29 20150815 035800 9.51 8.33 20150815 035900 10.12 8.36 20150815 035900 11.14 8.30 20150815 035900 12.34 8.24 20150815 035900 13.48 8.19 20150815 035900 15.17 8.10 20150815 035900 17.42 7.97 20150815 035900 19.31 7.86 20150815 035900 21.38 7.76 20150815 035900 23.59 7.63 20150815 035900 25.45 7.51 20150815 035900 27.61 7.38 20150815 035900 29.75 7.24 20150815 035900 31.53 7.12 20150815 035900 32.81 7.01 20150815 035900 33.45 6.87 20150815 035900 33.98 6.75 20150815 035900 34.58 6.61 20150815 035900 35.15 6.48 20150815 035900 35.41 6.04 20150815 035900 35.55 6.03 20150815 035900 35.63 6.37 20150815 035900 35.68 6.01 20150815 035900 35.71 6.01 20150815 035900 35.85 6.00 20150815 035900 36.01 6.00 20150815 035900 36.08 5.97 20150815 035900 36.14 6.26 20150815 035900 36.23 6.00 20150815 035900 36.39 5.93 20150815 035900 36.49 6.00 20150815 035900 36.67 6.14 20150815 035900 36.74 5.98 20150815 035900 36.76 5.89 20150815 035900 37.05 5.99 20150815 035900 37.08 5.86 20150815 035900 37.10 6.03 20150815 035900 37.40 5.82 20150815 035900 37.78 5.78 20150815 035900 38.16 5.75 20150815 035900 38.21 4.65 20150815 035900 38.21 4.78 20150815 035900 38.22 4.90 20150815 035900 38.28 5.04 20150815 035900 38.30 5.18 20150815 035900 38.31 5.30 20150815 035900 38.35 5.44 20150815 035900 38.36 4.55 20150815 035900 38.39 5.58 20150815 035900 38.47 5.69 20150815 035900 38.75 4.53 20150815 035900 39.17 4.51 20150815 035900 7.19 8.28 20150815 035900 7.44 8.33 20150815 035900 7.62 8.37 20150815 035900 7.91 8.42 20150815 035900 8.23 8.47 20150815 035900 8.46 8.51 20150815 035900 8.65 8.51 20150815 035900 8.76 8.57 20150815 035900 8.90 8.45 20150815 035900 9.02 8.58 20150815 035900 9.20 8.61 20150815 035900 9.37 8.40 20150815 040000 0.42 3.21 20150815 040000 11.15 2.94 20150815 040000 1.23 3.13 20150815 040000 13.60 3.00 20150815 040000 15.63 3.05 20150815 040000 1.62 3.28 20150815 040000 18.35 3.11 20150815 040000 20.88 3.17 20150815 040000 22.96 3.21 20150815 040000 25.52 3.26 20150815 040000 2.67 3.04 20150815 040000 27.76 3.33 20150815 040000 29.55 3.47 20150815 040000 30.90 3.57 20150815 040000 3.14 3.36 20150815 040000 32.60 3.70 20150815 040000 34.36 3.83 20150815 040000 35.85 3.93 20150815 040000 37.79 4.07 20150815 040000 3.82 2.97 20150815 040000 39.62 4.49 20150815 040000 39.67 4.19 20150815 040000 40.03 4.48 20150815 040000 40.54 4.45 20150815 040000 41.05 4.43 20150815 040000 41.26 4.29 20150815 040000 41.41 4.41 20150815 040000 41.95 4.38 20150815 040000 4.70 3.44 20150815 040000 5.19 2.88 20150815 040000 6.08 3.51 20150815 040000 6.24 3.70 20150815 040000 6.47 3.89 20150815 040000 6.56 6.03 20150815 040000 6.59 6.02 20150815 040000 6.68 2.82 20150815 040000 6.69 4.04 20150815 040000 6.73 6.03 20150815 040000 6.82 5.98 20150815 040000 6.92 6.04 20150815 040000 7.03 4.23 20150815 040000 7.06 5.95 20150815 040000 7.28 6.04 20150815 040000 7.33 5.92 20150815 040000 7.44 4.42 20150815 040000 7.61 5.89 20150815 040000 7.66 6.05 20150815 040000 7.82 5.86 20150815 040000 7.86 4.61 20150815 040000 8.10 5.84 20150815 040000 8.24 4.76 20150815 040000 8.38 5.82 20150815 040000 8.61 5.80 20150815 040000 8.72 4.94 20150815 040000 8.75 5.75 20150815 040000 8.76 2.88 20150815 040000 8.76 5.66 20150815 040000 8.78 5.59 20150815 040000 8.80 5.51 20150815 040000 8.83 5.42 20150815 040000 8.87 5.34 20150815 040000 8.92 5.26 20150815 040000 8.98 5.17 20150815 040000 9.04 5.11 20150815 040100 10.01 5.69 20150815 040100 10.02 6.07 20150815 040100 10.04 5.86 20150815 040100 10.11 6.07 20150815 040100 10.13 5.90 20150815 040100 10.16 5.67 20150815 040100 10.21 5.94 20150815 040100 10.23 5.32 20150815 040100 10.27 6.08 20150815 040100 10.29 5.29 20150815 040100 10.29 5.35 20150815 040100 10.31 5.65 20150815 040100 10.32 5.98 20150815 040100 10.39 5.38 20150815 040100 10.41 5.26 20150815 040100 10.41 6.02 20150815 040100 10.41 6.07 20150815 040100 10.43 5.63 20150815 040100 10.47 5.41 20150815 040100 10.52 6.06 20150815 040100 10.54 5.23 20150815 040100 10.55 5.43 20150815 040100 10.59 5.61 20150815 040100 10.66 5.46 20150815 040100 10.69 5.20 20150815 040100 10.74 5.59 20150815 040100 10.78 5.48 20150815 040100 10.86 5.17 20150815 040100 10.88 5.51 20150815 040100 10.88 5.57 20150815 040100 11.01 5.14 20150815 040100 11.01 5.53 20150815 040100 11.01 5.56 20150815 040100 11.17 5.12 20150815 040100 11.36 5.09 20150815 040100 11.57 5.06 20150815 040100 11.66 5.05 20150815 040100 11.80 5.03 20150815 040100 11.96 5.01 20150815 040100 8.04 6.05 20150815 040100 8.53 6.05 20150815 040100 9.10 6.06 20150815 040100 9.58 6.06 20150815 040100 9.71 6.07 20150815 040100 9.76 6.07 20150815 040100 9.83 6.07 20150815 040100 9.87 5.74 20150815 040100 9.88 5.70 20150815 040100 9.92 5.78 20150815 040100 9.93 6.07 20150815 040100 9.98 5.81 20150815 040300 11.43 3.41 20150815 040300 12.15 3.35 20150815 040300 13.31 3.28 20150815 040300 14.46 3.45 20150815 040300 14.91 3.20 20150815 040300 16.41 2.10 20150815 040300 16.50 3.13 20150815 040300 17.56 3.50 20150815 040300 17.89 3.06 20150815 040300 19.46 2.99 20150815 040300 20.11 2.17 20150815 040300 20.89 3.54 20150815 040300 20.96 2.92 20150815 040300 22.69 2.84 20150815 040300 23.80 2.78 20150815 040300 24.00 2.72 20150815 040300 24.07 2.21 20150815 040300 24.12 3.58 20150815 040300 24.58 2.65 20150815 040300 24.65 2.60 20150815 040300 24.76 2.54 20150815 040300 25.23 2.35 20150815 040300 25.27 2.41 20150815 040300 25.33 2.47 20150815 040300 25.74 2.28 20150815 040300 28.04 3.64 20150815 040300 30.39 3.67 20150815 040300 33.20 3.72 20150815 040300 36.99 3.77 20150815 040300 37.72 3.89 20150815 040300 38.09 3.80 20150815 040300 38.57 3.79 20150815 040300 40.23 3.80 20150815 040300 41.30 3.80 20150815 040300 43.27 3.80 20150815 040300 45.59 3.80 20150815 040300 45.79 3.86 20150815 040300 48.51 3.81 20150815 040300 51.41 3.83 20150815 040300 51.55 3.81 20150815 040300 54.52 3.81 20150815 040400 10.15 2.00 20150815 040400 11.09 1.88 20150815 040400 12.58 2.05 20150815 040400 13.07 1.54 20150815 040400 13.65 1.83 20150815 040400 14.00 1.57 20150815 040400 14.58 1.59 20150815 040400 15.20 1.62 20150815 040400 16.02 1.64 20150815 040400 16.71 1.67 20150815 040400 17.43 1.77 20150815 040400 17.45 1.69 20150815 040400 18.32 1.71 20150815 040400 19.13 1.73 20150815 040400 9.68 1.94 20150815 042900 19.71 1.38 20150815 042900 21.48 1.42 20150815 042900 24.03 1.47 20150815 042900 26.69 1.52 20150815 042900 28.84 1.55 20150815 042900 30.41 2.02 20150815 042900 31.67 1.60 20150815 042900 31.73 1.99 20150815 042900 33.47 1.97 20150815 042900 34.56 1.64 20150815 042900 35.27 1.95 20150815 042900 36.95 1.67 20150815 042900 37.06 1.92 20150815 042900 38.14 1.90 20150815 042900 38.88 1.87 20150815 042900 38.94 1.85 20150815 042900 39.20 1.82 20150815 042900 39.44 1.80 20150815 042900 39.75 1.78 20150815 042900 39.97 1.71 20150815 042900 40.18 1.75 20150815 042900 40.59 1.73 20150815 043000 0.65 1.50 20150815 043000 0.70 1.51 20150815 043000 10.04 1.50 20150815 043000 11.16 1.52 20150815 043000 12.31 1.54 20150815 043000 13.27 1.56 20150815 043000 14.42 1.58 20150815 043000 15.57 1.59 20150815 043000 16.71 1.61 20150815 043000 17.65 1.62 20150815 043000 1.78 1.51 20150815 043000 18.75 1.64 20150815 043000 1.95 1.50 20150815 043000 19.91 1.69 20150815 043000 20.96 1.73 20150815 043000 22.28 1.78 20150815 043000 2.28 1.52 20150815 043000 23.18 1.83 20150815 043000 23.87 1.87 20150815 043000 24.14 2.08 20150815 043000 24.44 2.06 20150815 043000 24.55 2.09 20150815 043000 24.93 2.05 20150815 043000 24.98 1.92 20150815 043000 25.76 2.11 20150815 043000 25.88 2.03 20150815 043000 25.91 1.96 20150815 043000 26.75 2.02 20150815 043000 26.83 1.99 20150815 043000 27.11 2.13 20150815 043000 27.20 2.11 20150815 043000 27.68 2.12 20150815 043000 27.77 2.08 20150815 043000 27.86 2.12 20150815 043000 28.31 2.06 20150815 043000 2.83 1.54 20150815 043000 28.51 2.11 20150815 043000 28.65 2.11 20150815 043000 29.01 2.04 20150815 043000 29.38 2.11 20150815 043000 29.60 2.11 20150815 043000 3.01 1.49 20150815 043000 30.12 2.12 20150815 043000 30.35 2.12 20150815 043000 30.66 2.14 20150815 043000 31.19 2.13 20150815 043000 3.26 1.56 20150815 043000 3.80 1.58 20150815 043000 4.30 1.49 20150815 043000 4.38 1.60 20150815 043000 4.81 1.62 20150815 043000 5.34 1.65 20150815 043000 5.59 1.49 20150815 043000 5.88 1.69 20150815 043000 6.29 1.72 20150815 043000 6.51 1.76 20150815 043000 6.64 1.48 20150815 043000 6.90 1.80 20150815 043000 7.41 1.84 20150815 043000 7.83 1.88 20150815 043000 7.91 1.48 20150815 043000 8.39 1.92 20150815 043000 8.99 1.97 20150815 043000 9.14 1.48 20150815 043100 10.22 2.05 20150815 043100 10.97 2.09 20150815 043100 11.72 2.12 20150815 043100 12.82 1.85 20150815 043100 12.82 2.15 20150815 043100 13.12 1.85 20150815 043100 13.39 1.85 20150815 043100 13.73 1.86 20150815 043100 13.97 2.19 20150815 043100 14.07 1.87 20150815 043100 14.30 1.87 20150815 043100 14.63 1.89 20150815 043100 14.97 1.90 20150815 043100 14.99 2.22 20150815 043100 15.28 1.93 20150815 043100 15.76 2.00 20150815 043100 16.24 2.07 20150815 043100 16.29 2.25 20150815 043100 16.66 2.13 20150815 043100 17.20 2.19 20150815 043100 17.66 2.29 20150815 043100 17.75 2.26 20150815 043100 18.22 2.31 20150815 043100 18.80 2.37 20150815 043100 18.85 2.33 20150815 043100 19.36 2.43 20150815 043100 19.93 2.46 20150815 043100 20.31 2.37 20150815 043100 20.83 2.49 20150815 043100 21.59 2.40 20150815 043100 21.75 2.52 20150815 043100 22.55 2.42 20150815 043100 22.69 2.56 20150815 043100 23.48 2.58 20150815 043100 23.71 2.43 20150815 043100 24.45 2.62 20150815 043100 24.87 2.45 20150815 043100 25.44 2.65 20150815 043100 25.82 2.46 20150815 043100 26.28 2.68 20150815 043100 26.95 2.47 20150815 043100 27.31 2.71 20150815 043100 27.82 2.71 20150815 043100 28.07 2.48 20150815 043100 28.17 2.71 20150815 043100 28.59 2.71 20150815 043100 28.98 2.49 20150815 043100 29.02 2.71 20150815 043100 29.38 2.71 20150815 043100 29.83 2.71 20150815 043100 30.07 2.50 20150815 043100 30.27 2.52 20150815 043100 30.27 2.72 20150815 043100 30.29 2.55 20150815 043100 30.39 2.57 20150815 043100 30.49 2.61 20150815 043100 30.57 2.63 20150815 043100 30.66 2.72 20150815 043100 30.69 2.66 20150815 043100 30.83 2.69 20150815 043100 30.95 2.71 20150815 043100 31.12 2.73 20150815 043100 9.56 2.00 20150815 043200 10.17 1.02 20150815 043200 10.82 1.03 20150815 043200 11.57 1.71 20150815 043200 11.58 1.03 20150815 043200 11.69 1.71 20150815 043200 11.74 1.73 20150815 043200 11.87 1.71 20150815 043200 11.91 1.76 20150815 043200 12.04 1.71 20150815 043200 12.06 1.78 20150815 043200 12.13 1.79 20150815 043200 12.24 1.71 20150815 043200 12.24 1.81 20150815 043200 12.30 1.82 20150815 043200 12.31 1.04 20150815 043200 12.35 1.83 20150815 043200 12.41 1.85 20150815 043200 12.45 1.71 20150815 043200 12.48 1.85 20150815 043200 12.63 1.71 20150815 043200 12.86 1.71 20150815 043200 12.92 1.03 20150815 043200 13.09 1.71 20150815 043200 13.29 1.71 20150815 043200 13.53 1.71 20150815 043200 13.63 1.03 20150815 043200 13.76 1.71 20150815 043200 13.93 1.71 20150815 043200 14.09 1.04 20150815 043200 14.12 1.06 20150815 043200 14.12 1.71 20150815 043200 14.18 1.10 20150815 043200 14.28 1.14 20150815 043200 14.31 1.71 20150815 043200 14.41 1.18 20150815 043200 14.42 1.71 20150815 043200 14.58 1.71 20150815 043200 14.62 1.23 20150815 043200 14.69 1.71 20150815 043200 14.83 1.71 20150815 043200 14.92 1.29 20150815 043200 15.09 1.71 20150815 043200 15.25 1.34 20150815 043200 15.33 1.71 20150815 043200 15.52 1.71 20150815 043200 15.72 1.41 20150815 043200 15.74 1.71 20150815 043200 15.86 1.51 20150815 043200 15.86 1.54 20150815 043200 15.89 1.48 20150815 043200 15.90 1.57 20150815 043200 15.94 1.71 20150815 043200 15.95 1.45 20150815 043200 15.98 1.60 20150815 043200 16.07 1.71 20150815 043200 16.09 1.63 20150815 043200 16.24 1.66 20150815 043200 16.26 1.71 20150815 043200 16.38 1.69 20150815 043200 16.40 1.71 20150815 043200 7.55 0.99 20150815 043200 7.99 0.99 20150815 043200 8.58 1.00 20150815 043200 9.38 1.01 20150815 043300 1.72 0.97 20150815 043300 1.82 0.98 20150815 043300 2.12 0.99 20150815 043300 2.41 1.00 20150815 043300 2.45 0.99 20150815 043300 2.72 1.01 20150815 043300 2.88 1.01 20150815 043300 3.04 1.01 20150815 043300 3.29 1.01 20150815 043300 3.39 1.03 20150815 043300 3.57 1.01 20150815 043300 3.79 1.21 20150815 043300 3.82 1.00 20150815 043300 3.83 1.23 20150815 043300 3.85 1.05 20150815 043300 3.91 1.02 20150815 043300 3.93 1.01 20150815 043300 3.94 1.03 20150815 043300 3.95 1.20 20150815 043300 3.96 1.00 20150815 043300 4.01 1.00 20150815 043300 4.02 1.04 20150815 043300 4.03 0.99 20150815 043300 4.06 1.15 20150815 043300 4.06 1.26 20150815 043300 4.15 1.05 20150815 043300 4.20 1.17 20150815 043300 4.21 1.07 20150815 043300 4.30 1.06 20150815 043300 4.46 1.28 20150815 043300 4.52 1.15 20150815 043300 4.56 1.06 20150815 043300 4.59 1.09 20150815 043300 4.71 1.05 20150815 043300 4.87 1.30 20150815 043300 4.91 1.13 20150815 043300 4.92 1.11 20150815 043300 5.00 1.05 20150815 043300 5.40 1.04 20150815 043300 5.86 1.03 20150815 043300 6.26 1.02 20150815 043300 6.75 1.01 20150815 043300 7.13 1.00 20150815 044200 10.00 0.49 20150815 044200 10.30 0.60 20150815 044200 10.40 0.62 20150815 044200 10.56 0.58 20150815 044200 10.85 0.64 20150815 044200 11.03 0.55 20150815 044200 11.30 0.50 20150815 044200 11.46 0.53 20150815 044200 11.87 0.51 20150815 044200 12.02 0.66 20150815 044200 13.65 0.68 20150815 044200 5.69 0.45 20150815 044200 5.95 0.45 20150815 044200 6.17 0.45 20150815 044200 6.46 0.46 20150815 044200 6.47 0.45 20150815 044200 6.49 0.45 20150815 044200 6.50 0.46 20150815 044200 6.52 0.47 20150815 044200 6.62 0.48 20150815 044200 6.75 0.49 20150815 044200 6.88 0.50 20150815 044200 6.93 0.51 20150815 044200 6.94 0.51 20150815 044200 6.96 0.51 20150815 044200 7.00 0.51 20150815 044200 7.04 0.52 20150815 044200 7.06 0.51 20150815 044200 7.08 0.52 20150815 044200 7.11 0.51 20150815 044200 7.24 0.51 20150815 044200 7.43 0.51 20150815 044200 7.69 0.51 20150815 044200 7.99 0.50 20150815 044200 8.41 0.50 20150815 044200 8.90 0.49 20150815 044200 9.38 0.49 20150815 044300 10.14 0.70 20150815 044300 10.40 0.88 20150815 044300 10.82 0.69 20150815 044300 11.40 0.69 20150815 044300 12.09 0.69 20150815 044300 12.78 0.68 20150815 044300 13.36 0.68 20150815 044300 14.06 0.69 20150815 044300 14.56 1.24 20150815 044300 14.67 1.26 20150815 044300 14.77 0.69 20150815 044300 2.06 0.52 20150815 044300 2.29 0.53 20150815 044300 2.54 0.52 20150815 044300 3.19 0.54 20150815 044300 3.73 0.51 20150815 044300 3.97 0.55 20150815 044300 4.95 0.56 20150815 044300 5.35 0.47 20150815 044300 5.44 0.43 20150815 044300 5.56 0.39 20150815 044300 5.85 0.31 20150815 044300 5.87 0.57 20150815 044300 6.03 0.27 20150815 044300 6.23 0.24 20150815 044300 6.35 0.58 20150815 044300 6.43 0.20 20150815 044300 6.45 0.61 20150815 044300 6.53 0.63 20150815 044300 6.65 0.18 20150815 044300 6.67 0.64 20150815 044300 6.97 0.66 20150815 044300 7.02 0.24 20150815 044300 7.12 0.26 20150815 044300 7.18 0.27 20150815 044300 7.28 0.41 20150815 044300 7.29 0.28 20150815 044300 7.31 0.48 20150815 044300 7.34 0.34 20150815 044300 7.35 0.28 20150815 044300 7.36 0.67 20150815 044300 7.43 0.30 20150815 044300 7.74 0.68 20150815 044300 8.28 0.69 20150815 044300 8.88 0.73 20150815 044300 8.89 0.71 20150815 044300 9.46 0.71 20150815 044400 10.25 0.16 20150815 044400 10.47 0.71 20150815 044400 10.86 0.06 20150815 044400 11.52 -0.04 20150815 044400 11.95 0.78 20150815 044400 12.12 -0.12 20150815 044400 13.88 1.20 20150815 044400 13.97 1.20 20150815 044400 14.06 1.20 20150815 044400 14.25 1.21 20150815 044400 14.35 1.22 20150815 044400 14.45 1.23 20150815 044400 14.80 0.91 20150815 044400 15.59 1.16 20150815 044400 16.44 0.99 20150815 044400 17.54 1.14 20150815 044400 17.72 1.05 20150815 044400 18.32 1.14 20150815 044400 19.39 1.13 20150815 044400 5.42 1.17 20150815 044400 5.55 1.12 20150815 044400 5.74 1.06 20150815 044400 6.05 1.00 20150815 044400 6.29 1.29 20150815 044400 6.34 0.95 20150815 044400 6.66 0.90 20150815 044400 7.00 1.34 20150815 044400 7.47 0.79 20150815 044400 7.61 1.39 20150815 044400 7.63 0.59 20150815 044400 7.85 0.73 20150815 044400 8.24 0.64 20150815 044400 8.53 0.55 20150815 044400 8.85 0.45 20150815 044400 8.90 0.64 20150815 044400 9.83 0.25 20150815 044500 10.40 2.02 20150815 044500 10.50 1.61 20150815 044500 10.77 1.77 20150815 044500 11.28 1.67 20150815 044500 11.28 2.01 20150815 044500 11.78 1.71 20150815 044500 11.90 1.75 20150815 044500 12.06 1.99 20150815 044500 12.35 1.77 20150815 044500 12.72 1.99 20150815 044500 12.97 2.03 20150815 044500 13.18 2.05 20150815 044500 13.37 1.86 20150815 044500 13.43 2.08 20150815 044500 13.69 2.11 20150815 044500 13.93 1.91 20150815 044500 13.95 2.14 20150815 044500 14.17 2.16 20150815 044500 14.43 2.18 20150815 044500 14.49 1.97 20150815 044500 14.69 2.20 20150815 044500 14.88 2.21 20150815 044500 15.04 2.02 20150815 044500 15.09 2.23 20150815 044500 15.30 2.25 20150815 044500 15.48 2.06 20150815 044500 15.49 2.26 20150815 044500 15.73 2.28 20150815 044500 15.98 2.14 20150815 044500 15.98 2.17 20150815 044500 15.98 2.30 20150815 044500 16.00 2.19 20150815 044500 16.03 2.11 20150815 044500 16.06 2.22 20150815 044500 16.18 2.31 20150815 044500 16.27 2.27 20150815 044500 16.42 2.30 20150815 044500 16.45 2.33 20150815 044500 16.59 2.32 20150815 044500 16.72 2.35 20150815 044500 5.63 2.07 20150815 044500 5.75 2.05 20150815 044500 6.05 2.02 20150815 044500 6.30 2.07 20150815 044500 6.31 1.99 20150815 044500 6.62 1.97 20150815 044500 6.94 1.94 20150815 044500 7.13 2.07 20150815 044500 7.21 1.92 20150815 044500 7.53 1.89 20150815 044500 7.86 1.87 20150815 044500 7.97 2.06 20150815 044500 8.12 1.84 20150815 044500 8.19 1.83 20150815 044500 8.34 1.45 20150815 044500 8.54 1.81 20150815 044500 8.82 2.05 20150815 044500 9.09 1.51 20150815 044500 9.14 1.80 20150815 044500 9.54 2.04 20150815 044500 9.73 1.55 20150815 044500 9.81 1.79 20150815 044600 0.61 1.40 20150815 044600 10.46 1.45 20150815 044600 11.55 1.47 20150815 044600 11.84 1.49 20150815 044600 12.14 1.51 20150815 044600 12.40 1.52 20150815 044600 12.70 1.54 20150815 044600 12.92 1.74 20150815 044600 13.01 1.55 20150815 044600 13.31 1.56 20150815 044600 13.56 1.57 20150815 044600 13.76 1.48 20150815 044600 13.76 1.50 20150815 044600 13.77 1.46 20150815 044600 13.78 1.53 20150815 044600 13.79 1.43 20150815 044600 13.81 1.55 20150815 044600 13.84 1.41 20150815 044600 13.86 1.57 20150815 044600 13.89 1.39 20150815 044600 13.99 1.37 20150815 044600 14.24 1.72 20150815 044600 14.30 1.32 20150815 044600 14.59 1.28 20150815 044600 14.84 1.24 20150815 044600 15.16 1.19 20150815 044600 15.27 1.69 20150815 044600 15.29 1.31 20150815 044600 15.48 1.14 20150815 044600 15.77 1.11 20150815 044600 15.84 1.64 20150815 044600 16.11 1.06 20150815 044600 16.46 1.01 20150815 044600 16.97 0.97 20150815 044600 17.12 1.57 20150815 044600 17.53 0.94 20150815 044600 18.18 0.91 20150815 044600 18.83 0.87 20150815 044600 18.94 1.51 20150815 044600 19.00 0.33 20150815 044600 19.22 0.38 20150815 044600 19.37 0.84 20150815 044600 19.52 0.43 20150815 044600 19.82 0.47 20150815 044600 20.00 0.80 20150815 044600 20.22 0.51 20150815 044600 20.60 1.28 20150815 044600 20.62 0.76 20150815 044600 20.68 0.56 20150815 044600 21.08 0.60 20150815 044600 21.17 1.45 20150815 044600 21.24 0.72 20150815 044600 21.60 0.64 20150815 044600 21.75 0.68 20150815 044600 23.20 1.40 20150815 044600 25.02 1.26 20150815 044600 25.94 1.34 20150815 044600 28.87 1.28 20150815 044600 30.33 1.22 20150815 044600 31.41 1.24 20150815 044600 4.69 1.37 20150815 044600 5.13 1.42 20150815 044600 9.99 1.34 20150815 044700 0.79 0.66 20150815 044700 0.80 0.67 20150815 044700 10.04 0.66 20150815 044700 10.05 0.63 20150815 044700 10.10 0.60 20150815 044700 10.25 0.56 20150815 044700 10.49 0.52 20150815 044700 10.76 0.49 20150815 044700 1.08 0.67 20150815 044700 1.09 0.66 20150815 044700 11.16 0.45 20150815 044700 11.64 0.42 20150815 044700 12.08 0.38 20150815 044700 12.75 0.35 20150815 044700 13.62 0.32 20150815 044700 14.54 0.28 20150815 044700 14.70 0.16 20150815 044700 14.74 0.18 20150815 044700 1.48 0.66 20150815 044700 1.48 0.68 20150815 044700 15.19 0.20 20150815 044700 15.23 0.13 20150815 044700 15.33 0.26 20150815 044700 16.03 0.11 20150815 044700 16.16 0.23 20150815 044700 16.33 0.22 20150815 044700 17.35 0.19 20150815 044700 17.40 0.10 20150815 044700 17.50 0.26 20150815 044700 18.21 0.17 20150815 044700 18.49 0.09 20150815 044700 18.53 0.09 20150815 044700 18.55 0.08 20150815 044700 1.86 0.68 20150815 044700 18.71 0.09 20150815 044700 18.77 0.08 20150815 044700 18.84 0.28 20150815 044700 18.89 0.09 20150815 044700 19.27 0.14 20150815 044700 19.28 0.10 20150815 044700 1.97 0.66 20150815 044700 19.78 0.10 20150815 044700 20.35 0.11 20150815 044700 20.37 0.10 20150815 044700 2.31 0.68 20150815 044700 2.38 0.65 20150815 044700 2.83 0.70 20150815 044700 2.90 0.65 20150815 044700 3.31 0.72 20150815 044700 3.91 0.74 20150815 044700 4.52 0.76 20150815 044700 5.12 0.78 20150815 044700 5.63 0.80 20150815 044700 6.24 0.82 20150815 044700 6.84 0.84 20150815 044700 7.33 0.86 20150815 044700 7.64 0.84 20150815 044700 7.91 0.82 20150815 044700 8.19 0.80 20150815 044700 8.45 0.78 20150815 044700 8.77 0.76 20150815 044700 9.10 0.74 20150815 044700 9.38 0.72 20150815 044700 9.74 0.69 20150815 044800 10.05 0.65 20150815 044800 10.09 0.67 20150815 044800 10.14 0.69 20150815 044800 10.17 0.71 20150815 044800 10.17 0.77 20150815 044800 10.17 0.78 20150815 044800 10.19 0.73 20150815 044800 10.20 0.75 20150815 044800 10.20 1.16 20150815 044800 10.21 0.79 20150815 044800 10.23 1.26 20150815 044800 10.28 0.79 20150815 044800 10.38 0.79 20150815 044800 10.45 1.13 20150815 044800 10.51 0.79 20150815 044800 10.55 1.26 20150815 044800 10.63 0.79 20150815 044800 10.70 1.11 20150815 044800 10.81 0.79 20150815 044800 11.01 0.80 20150815 044800 11.03 1.09 20150815 044800 11.20 0.80 20150815 044800 11.37 0.80 20150815 044800 11.40 1.06 20150815 044800 11.48 0.80 20150815 044800 11.51 1.03 20150815 044800 11.61 0.80 20150815 044800 11.66 1.01 20150815 044800 11.73 0.81 20150815 044800 11.81 0.98 20150815 044800 11.87 0.81 20150815 044800 11.95 0.95 20150815 044800 12.04 0.81 20150815 044800 12.07 0.92 20150815 044800 12.20 0.81 20150815 044800 12.22 0.90 20150815 044800 12.40 0.82 20150815 044800 12.41 0.87 20150815 044800 12.53 0.84 20150815 044800 12.61 0.82 20150815 044800 3.42 0.64 20150815 044800 3.89 0.63 20150815 044800 4.45 0.63 20150815 044800 5.03 0.62 20150815 044800 5.62 0.61 20150815 044800 6.13 0.61 20150815 044800 6.66 0.60 20150815 044800 7.09 0.60 20150815 044800 7.43 0.60 20150815 044800 7.82 0.60 20150815 044800 8.21 0.60 20150815 044800 8.59 0.60 20150815 044800 8.92 0.60 20150815 044800 9.30 0.60 20150815 044800 9.54 1.25 20150815 044800 9.60 0.60 20150815 044800 9.61 1.27 20150815 044800 9.64 1.23 20150815 044800 9.80 1.21 20150815 044800 9.91 1.26 20150815 044800 9.92 0.61 20150815 044800 9.98 1.19 20150815 044800 9.99 0.63 20150815 044900 10.32 1.33 20150815 044900 10.80 1.26 20150815 044900 10.98 1.31 20150815 044900 11.06 1.26 20150815 044900 11.36 1.26 20150815 044900 11.64 1.26 20150815 044900 11.68 1.28 20150815 044900 11.88 1.27 20150815 044900 2.25 1.52 20150815 044900 2.26 1.53 20150815 044900 2.29 1.50 20150815 044900 2.35 1.49 20150815 044900 2.43 1.46 20150815 044900 2.47 1.44 20150815 044900 2.48 1.50 20150815 044900 2.54 1.42 20150815 044900 2.63 1.39 20150815 044900 2.72 1.48 20150815 044900 2.74 1.37 20150815 044900 2.83 1.35 20150815 044900 2.98 1.47 20150815 044900 3.07 1.35 20150815 044900 3.30 1.35 20150815 044900 3.32 1.45 20150815 044900 3.52 1.34 20150815 044900 3.69 1.43 20150815 044900 3.73 1.34 20150815 044900 3.94 1.34 20150815 044900 4.03 1.42 20150815 044900 4.13 1.34 20150815 044900 4.38 1.40 20150815 044900 4.78 1.34 20150815 044900 4.82 1.39 20150815 044900 4.86 1.35 20150815 044900 4.90 1.36 20150815 044900 4.93 1.35 20150815 044900 4.93 1.36 20150815 044900 4.95 1.37 20150815 044900 5.04 1.38 20150815 044900 5.05 1.38 20150815 044900 5.18 1.35 20150815 044900 5.39 1.36 20150815 044900 5.63 1.37 20150815 044900 5.83 1.38 20150815 044900 5.83 1.44 20150815 044900 5.85 1.44 20150815 044900 5.94 1.44 20150815 044900 5.96 1.44 20150815 044900 6.08 1.39 20150815 044900 6.12 1.45 20150815 044900 6.16 1.43 20150815 044900 6.28 1.40 20150815 044900 6.34 1.45 20150815 044900 6.44 1.43 20150815 044900 6.52 1.42 20150815 044900 6.73 1.45 20150815 044900 6.76 1.43 20150815 044900 7.32 1.43 20150815 044900 7.94 1.41 20150815 044900 8.49 1.39 20150815 044900 9.13 1.37 20150815 044900 9.78 1.35 20150815 045000 10.24 1.06 20150815 045000 10.47 1.04 20150815 045000 10.74 1.01 20150815 045000 10.90 0.72 20150815 045000 11.07 0.99 20150815 045000 11.33 0.96 20150815 045000 11.48 0.95 20150815 045000 11.67 0.94 20150815 045000 11.92 0.94 20150815 045000 11.95 0.72 20150815 045000 12.07 0.93 20150815 045000 12.25 0.74 20150815 045000 12.28 0.92 20150815 045000 12.49 0.91 20150815 045000 12.70 0.91 20150815 045000 12.92 0.90 20150815 045000 13.17 0.71 20150815 045000 13.20 0.90 20150815 045000 13.69 0.88 20150815 045000 14.21 0.86 20150815 045000 14.28 0.72 20150815 045000 14.92 0.85 20150815 045000 15.39 0.74 20150815 045000 15.45 0.71 20150815 045000 15.75 0.83 20150815 045000 16.40 0.70 20150815 045000 16.68 0.81 20150815 045000 17.49 0.69 20150815 045000 17.52 0.79 20150815 045000 17.96 0.74 20150815 045000 18.24 0.69 20150815 045000 18.52 0.77 20150815 045000 19.64 0.75 20150815 045000 2.60 1.31 20150815 045000 2.77 1.31 20150815 045000 2.79 1.30 20150815 045000 3.00 1.31 20150815 045000 3.25 1.32 20150815 045000 3.44 1.29 20150815 045000 3.47 1.32 20150815 045000 3.66 1.32 20150815 045000 3.86 0.73 20150815 045000 3.94 1.32 20150815 045000 4.17 1.28 20150815 045000 4.19 1.33 20150815 045000 4.26 1.33 20150815 045000 4.40 0.73 20150815 045000 4.41 1.33 20150815 045000 4.50 1.33 20150815 045000 4.81 1.26 20150815 045000 5.63 1.25 20150815 045000 5.78 0.73 20150815 045000 6.44 1.24 20150815 045000 6.82 0.73 20150815 045000 7.26 1.22 20150815 045000 7.94 1.21 20150815 045000 8.24 0.72 20150815 045000 8.79 1.20 20150815 045000 9.15 1.17 20150815 045000 9.21 0.74 20150815 045000 9.38 1.14 20150815 045000 9.64 0.73 20150815 045000 9.65 1.11 20150815 045000 9.97 1.09 20150815 045100 0.73 0.54 20150815 045100 10.03 0.52 20150815 045100 10.35 0.54 20150815 045100 10.36 0.68 20150815 045100 10.61 0.52 20150815 045100 10.61 0.53 20150815 045100 10.83 0.53 20150815 045100 10.92 0.72 20150815 045100 11.19 0.52 20150815 045100 11.55 0.53 20150815 045100 11.63 0.77 20150815 045100 11.73 0.53 20150815 045100 12.17 0.80 20150815 045100 12.44 0.83 20150815 045100 12.50 0.54 20150815 045100 12.62 0.87 20150815 045100 1.27 0.54 20150815 045100 12.80 0.90 20150815 045100 12.99 0.93 20150815 045100 1.31 0.53 20150815 045100 13.28 0.56 20150815 045100 13.29 0.97 20150815 045100 13.70 1.01 20150815 045100 14.10 0.58 20150815 045100 14.11 1.04 20150815 045100 14.41 1.09 20150815 045100 14.45 1.07 20150815 045100 14.66 1.10 20150815 045100 14.80 0.60 20150815 045100 14.98 1.11 20150815 045100 15.66 0.62 20150815 045100 16.54 0.64 20150815 045100 17.30 0.67 20150815 045100 2.11 0.53 20150815 045100 2.26 0.54 20150815 045100 2.42 0.54 20150815 045100 3.13 0.53 20150815 045100 3.23 0.53 20150815 045100 4.21 0.53 20150815 045100 4.35 0.53 20150815 045100 5.12 0.53 20150815 045100 5.51 0.53 20150815 045100 6.20 0.52 20150815 045100 6.78 0.53 20150815 045100 7.09 0.52 20150815 045100 7.56 0.52 20150815 045100 7.98 0.52 20150815 045100 8.08 0.53 20150815 045100 8.49 0.52 20150815 045100 8.54 0.50 20150815 045100 8.66 0.52 20150815 045100 8.70 0.51 20150815 045100 8.79 0.55 20150815 045100 8.92 0.52 20150815 045100 9.02 0.52 20150815 045100 9.06 0.58 20150815 045100 9.17 0.53 20150815 045100 9.43 0.53 20150815 045100 9.53 0.62 20150815 045100 9.55 0.53 20150815 045100 9.57 0.52 20150815 045100 9.88 0.53 20150815 045100 9.96 0.66 20150815 045200 10.00 0.86 20150815 045200 10.02 0.85 20150815 045200 10.04 0.85 20150815 045200 10.08 0.95 20150815 045200 10.45 0.96 20150815 045200 10.80 0.96 20150815 045200 11.08 0.97 20150815 045200 11.41 0.98 20150815 045200 11.65 1.00 20150815 045200 11.83 1.03 20150815 045200 12.04 1.06 20150815 045200 12.27 1.10 20150815 045200 12.50 1.13 20150815 045200 12.71 1.16 20150815 045200 12.97 1.20 20150815 045200 13.05 1.08 20150815 045200 13.11 1.07 20150815 045200 13.23 1.10 20150815 045200 13.23 1.23 20150815 045200 13.31 1.07 20150815 045200 13.42 1.12 20150815 045200 13.48 1.07 20150815 045200 13.49 1.26 20150815 045200 13.60 1.14 20150815 045200 13.62 1.28 20150815 045200 13.68 1.07 20150815 045200 13.77 1.16 20150815 045200 13.78 1.30 20150815 045200 13.92 1.32 20150815 045200 13.93 1.08 20150815 045200 13.95 1.19 20150815 045200 14.07 1.34 20150815 045200 14.12 1.21 20150815 045200 14.20 1.09 20150815 045200 14.25 1.36 20150815 045200 14.29 1.24 20150815 045200 14.39 1.38 20150815 045200 14.46 1.26 20150815 045200 14.55 1.28 20150815 045200 14.57 1.30 20150815 045200 14.59 1.39 20150815 045200 14.64 1.32 20150815 045200 14.66 1.33 20150815 045200 14.69 1.35 20150815 045200 14.77 1.37 20150815 045200 14.77 1.41 20150815 045200 14.79 1.38 20150815 045200 14.84 1.40 20150815 045200 14.88 1.42 20150815 045200 8.53 0.92 20150815 045200 8.57 0.91 20150815 045200 8.63 0.92 20150815 045200 8.73 0.91 20150815 045200 8.85 0.90 20150815 045200 8.98 0.89 20150815 045200 8.99 0.93 20150815 045200 9.16 0.89 20150815 045200 9.40 0.88 20150815 045200 9.40 0.94 20150815 045200 9.65 0.88 20150815 045200 9.74 0.94 20150815 045200 9.88 0.87 20150815 045200 9.95 0.87 20150815 045200 9.98 0.86 20150815 045300 10.06 0.84 20150815 045300 10.07 0.83 20150815 045300 10.08 0.84 20150815 045300 10.10 0.83 20150815 045300 4.73 1.32 20150815 045300 5.07 1.33 20150815 045300 5.36 1.34 20150815 045300 5.72 1.35 20150815 045300 6.07 1.36 20150815 045300 6.43 1.37 20150815 045300 6.74 1.38 20150815 045300 7.08 1.39 20150815 045300 7.20 1.38 20150815 045300 7.32 1.25 20150815 045300 7.32 1.26 20150815 045300 7.33 1.38 20150815 045300 7.41 1.24 20150815 045300 7.44 1.26 20150815 045300 7.48 1.38 20150815 045300 7.49 1.23 20150815 045300 7.55 1.22 20150815 045300 7.57 1.27 20150815 045300 7.60 1.37 20150815 045300 7.65 1.21 20150815 045300 7.70 1.28 20150815 045300 7.73 1.19 20150815 045300 7.76 1.36 20150815 045300 7.80 1.29 20150815 045300 7.82 1.18 20150815 045300 7.89 1.36 20150815 045300 7.90 1.12 20150815 045300 7.90 1.13 20150815 045300 7.90 1.17 20150815 045300 7.91 1.13 20150815 045300 7.92 1.30 20150815 045300 7.93 1.13 20150815 045300 7.94 1.14 20150815 045300 7.95 1.13 20150815 045300 7.96 1.14 20150815 045300 7.96 1.15 20150815 045300 7.97 1.14 20150815 045300 7.98 1.14 20150815 045300 7.99 1.15 20150815 045300 8.01 1.14 20150815 045300 8.02 1.15 20150815 045300 8.02 1.35 20150815 045300 8.03 1.16 20150815 045300 8.03 1.31 20150815 045300 8.06 1.16 20150815 045300 8.12 1.32 20150815 045300 8.14 1.14 20150815 045300 8.18 1.34 20150815 045300 8.22 1.33 20150815 045300 8.34 1.11 20150815 045300 8.57 1.07 20150815 045300 8.75 1.04 20150815 045300 9.00 1.00 20150815 045300 9.25 0.95 20150815 045300 9.54 0.91 20150815 045300 9.80 0.87 20150815 045400 2.19 1.30 20150815 045400 2.20 1.30 20150815 045400 2.21 1.30 20150815 045400 2.23 1.30 20150815 045400 2.26 1.30 20150815 045400 2.31 1.31 20150815 045400 2.39 1.31 20150815 045400 2.42 1.31 20150815 045400 2.47 1.31 20150815 045400 2.56 1.31 20150815 045400 2.70 1.31 20150815 045400 2.70 1.34 20150815 045400 2.80 1.32 20150815 045400 2.91 1.36 20150815 045400 2.96 1.32 20150815 045400 3.14 1.32 20150815 045400 3.20 1.38 20150815 045400 3.29 1.32 20150815 045400 3.48 1.32 20150815 045400 3.49 1.40 20150815 045400 3.70 1.31 20150815 045400 3.71 1.42 20150815 045400 3.90 1.31 20150815 045400 4.00 1.44 20150815 045400 4.08 1.31 20150815 045400 4.30 1.46 20150815 045400 4.40 1.32 20150815 045400 4.56 1.48 20150815 045400 4.66 1.48 20150815 045400 4.76 1.47 20150815 045400 4.83 1.47 20150815 045400 4.93 1.47 20150815 045400 5.01 1.47 20150815 045400 5.08 1.47 20150815 045400 5.17 1.46 20150815 045400 5.26 1.46 20150815 045400 5.35 1.46 20150815 045400 5.66 1.44 20150815 045400 5.96 1.44 20150815 045400 6.23 1.43 20150815 045400 6.55 1.42 20150815 045400 6.84 1.41 20150815 045400 7.16 1.40 20150815 045400 7.30 1.51 20150815 045400 7.31 1.51 20150815 045400 7.32 1.51 20150815 045400 7.33 1.51 20150815 045400 7.34 1.51 20150815 045400 7.35 1.51 20150815 045400 7.36 1.51 20150815 045400 7.38 1.51 20150815 045400 7.40 1.50 20150815 045400 7.43 1.40 20150815 045400 7.47 1.48 20150815 045400 7.53 1.47 20150815 045400 7.61 1.46 20150815 045400 7.63 1.51 20150815 045400 7.68 1.45 20150815 045400 7.73 1.40 20150815 045400 7.74 1.43 20150815 045400 7.80 1.42 20150815 045400 7.86 1.40 20150815 045700 13.67 1.18 20150815 045700 14.56 1.15 20150815 045700 15.86 1.11 20150815 045700 15.99 1.27 20150815 045700 16.06 1.23 20150815 045700 16.16 1.19 20150815 045700 16.48 1.15 20150815 045700 16.86 1.12 20150815 045700 17.20 1.06 20150815 045700 17.35 1.08 20150815 045700 18.11 1.05 20150815 045700 18.37 1.02 20150815 045700 18.63 1.02 20150815 045700 19.34 0.99 20150815 045700 19.59 0.98 20150815 045800 14.62 1.27 20150815 045800 14.67 1.27 20150815 045800 14.69 1.27 20150815 045800 14.73 1.27 20150815 045800 14.91 1.26 20150815 045800 14.99 1.27 20150815 045800 15.16 1.26 20150815 045800 15.25 1.27 20150815 045800 15.48 1.26 20150815 045800 15.68 1.27 20150815 045800 15.84 1.27 20150815 045800 16.21 1.27 20150815 045800 16.67 1.28 20150815 045800 16.99 1.28 20150815 045800 17.49 1.28 20150815 045800 17.90 1.29 20150815 045800 18.31 1.29 20150815 045800 18.85 1.29 20150815 045800 18.88 2.18 20150815 045800 18.98 2.18 20150815 045800 19.04 2.19 20150815 045800 19.09 2.18 20150815 045800 19.20 2.19 20150815 045800 19.24 2.18 20150815 045800 19.37 2.19 20150815 045800 19.41 2.18 20150815 045800 19.52 1.30 20150815 045800 19.59 2.18 20150815 045800 19.79 2.18 20150815 045800 20.02 2.18 20150815 045800 20.26 1.31 20150815 045800 20.32 2.18 20150815 045800 20.96 2.18 20150815 045800 21.07 1.31 20150815 045800 21.79 1.32 20150815 045800 22.10 2.18 20150815 045800 22.64 1.33 20150815 045800 23.53 2.19 20150815 045800 23.60 1.34 20150815 045800 24.49 1.34 20150815 045800 25.01 2.19 20150815 045800 25.41 1.35 20150815 045800 26.28 2.19 20150815 045800 27.10 1.40 20150815 045800 27.80 2.19 20150815 045800 28.70 1.46 20150815 045800 29.38 2.19 20150815 045800 30.23 1.51 20150815 045800 30.93 2.19 20150815 045800 32.02 1.57 20150815 045800 32.30 2.19 20150815 045800 33.58 2.18 20150815 045800 33.63 1.63 20150815 045800 34.43 2.14 20150815 045800 35.29 2.10 20150815 045800 35.39 1.70 20150815 045800 36.00 2.07 20150815 045800 36.72 1.75 20150815 045800 36.80 2.03 20150815 045800 37.57 1.99 20150815 045800 38.39 1.95 20150815 045800 38.46 1.81 20150815 045800 38.97 1.91 20150815 045800 39.77 1.87 20150815 045900 10.07 2.15 20150815 045900 10.75 2.16 20150815 045900 11.61 2.16 20150815 045900 12.43 2.17 20150815 045900 13.21 2.17 20150815 045900 14.01 2.18 20150815 045900 14.84 2.18 20150815 045900 15.68 2.19 20150815 045900 16.31 2.19 20150815 045900 17.18 2.19 20150815 045900 1.72 1.86 20150815 045900 17.95 2.19 20150815 045900 18.82 2.20 20150815 045900 19.53 2.20 20150815 045900 19.55 2.21 20150815 045900 19.78 2.20 20150815 045900 19.98 2.20 20150815 045900 20.15 2.20 20150815 045900 20.33 2.21 20150815 045900 20.45 2.21 20150815 045900 2.16 1.87 20150815 045900 2.52 1.87 20150815 045900 2.57 2.01 20150815 045900 2.58 2.04 20150815 045900 2.59 1.99 20150815 045900 2.61 2.06 20150815 045900 2.62 1.96 20150815 045900 2.66 2.08 20150815 045900 2.68 1.94 20150815 045900 2.75 1.92 20150815 045900 2.76 2.09 20150815 045900 2.85 1.89 20150815 045900 2.87 2.09 20150815 045900 2.90 1.89 20150815 045900 2.95 1.87 20150815 045900 2.95 1.89 20150815 045900 2.98 2.09 20150815 045900 3.03 1.88 20150815 045900 3.10 2.09 20150815 045900 3.13 1.88 20150815 045900 3.21 2.09 20150815 045900 3.22 1.88 20150815 045900 3.32 2.09 20150815 045900 3.36 1.88 20150815 045900 3.39 1.87 20150815 045900 3.41 2.08 20150815 045900 3.51 1.87 20150815 045900 3.51 2.09 20150815 045900 3.61 2.09 20150815 045900 3.68 1.87 20150815 045900 3.82 1.87 20150815 045900 3.90 2.09 20150815 045900 4.20 2.10 20150815 045900 4.60 2.11 20150815 045900 5.04 2.12 20150815 045900 5.52 2.12 20150815 045900 5.92 2.13 20150815 045900 6.46 2.13 20150815 045900 6.97 2.14 20150815 045900 7.54 2.14 20150815 045900 8.05 2.14 20150815 045900 8.65 2.14 20150815 045900 9.36 2.15 20150815 050000 0.24 1.80 20150815 050000 0.32 1.79 20150815 050000 0.35 1.81 20150815 050000 0.35 1.82 20150815 050000 0.36 1.83 20150815 050000 0.38 1.80 20150815 050000 0.41 1.79 20150815 050000 0.41 1.83 20150815 050000 0.44 1.84 20150815 050000 0.46 1.80 20150815 050000 0.46 1.86 20150815 050000 0.50 1.79 20150815 050000 0.63 1.86 20150815 050000 0.79 1.81 20150815 050000 0.89 1.86 20150815 050000 1.10 1.81 20150815 050000 1.11 1.56 20150815 050000 1.29 1.56 20150815 050000 1.30 1.86 20150815 050000 1.39 1.82 20150815 050000 1.41 1.80 20150815 050000 1.42 1.80 20150815 050000 1.44 1.80 20150815 050000 1.45 1.80 20150815 050000 1.46 1.80 20150815 050000 1.47 1.78 20150815 050000 1.48 1.57 20150815 050000 1.56 1.76 20150815 050000 1.68 1.57 20150815 050000 1.70 1.82 20150815 050000 1.72 1.74 20150815 050000 1.72 1.81 20150815 050000 1.81 1.81 20150815 050000 1.84 1.57 20150815 050000 1.85 1.72 20150815 050000 1.93 1.82 20150815 050000 2.03 1.70 20150815 050000 2.04 1.57 20150815 050000 2.04 1.83 20150815 050000 2.09 1.82 20150815 050000 2.20 1.67 20150815 050000 2.23 1.58 20150815 050000 2.23 1.83 20150815 050000 2.35 1.65 20150815 050000 2.38 1.83 20150815 050000 2.45 1.58 20150815 050000 2.53 1.59 20150815 050000 2.54 1.59 20150815 050000 2.54 1.63 20150815 050000 2.56 1.59 20150815 050000 2.57 1.58 20150815 050000 2.61 1.58 20150815 050000 2.61 1.60 20150815 050000 2.64 1.58 20150815 050000 2.67 1.60 20150815 050000 2.71 1.60 20150815 050100 1.04 1.56 20150815 050100 1.10 1.56 20150815 050100 1.17 1.56 20150815 050100 1.24 1.55 20150815 050100 1.32 1.55 20150815 050100 1.40 1.55 20150815 050100 1.50 1.55 20150815 050100 1.58 1.55 20150815 050100 1.64 1.55 20150815 050100 1.74 1.54 20150815 050100 1.81 1.54 20150815 050100 1.90 1.54 20150815 050100 1.98 1.54 20150815 050100 2.08 1.54 20150815 050100 2.20 1.54 20150815 050100 2.29 1.53 20150815 050100 2.42 1.53 20150815 050100 2.53 1.53 20150815 050100 2.54 1.53 20150815 050100 2.56 1.53 20150815 050100 2.57 1.52 20150815 050100 2.60 1.52 20150815 050100 2.61 1.52 20150815 050100 2.62 1.52 20150815 050100 2.67 1.52 20150815 050100 2.69 1.52 20150815 050100 2.75 1.52 20150815 050100 2.80 1.53 20150815 050100 2.85 1.54 20150815 050100 2.92 1.55 20150815 050100 2.96 1.57 20150815 050100 3.01 1.58 20150815 050100 3.03 1.59 20150815 050100 3.03 1.61 20150815 050100 3.07 1.64 20150815 050100 3.09 1.62 20150815 050100 3.14 1.66 20150815 050100 3.14 1.68 20150815 050100 3.21 1.69 20150815 050100 3.23 1.71 20150815 050100 3.26 1.73 20150815 050100 3.36 1.75 20150815 050100 3.39 1.77 20150815 050100 3.44 1.73 20150815 050100 3.46 1.76 20150815 050100 3.49 1.71 20150815 050100 3.50 1.78 20150815 050100 3.53 1.67 20150815 050100 3.65 1.64 20150815 050100 3.75 1.60 20150815 050100 3.85 1.57 20150815 050100 4.04 1.54 20150815 050100 4.20 1.50 20150815 050100 4.38 1.50 20150815 050100 4.50 1.50 20150815 050100 4.67 1.49 20150815 050100 4.88 1.49 20150815 050100 5.08 1.49 20150815 050100 5.27 1.48 20150815 050100 5.48 1.48 20150815 050100 5.65 1.48 20150815 050100 5.90 1.47 20150815 050100 6.22 1.45 20150815 050100 6.61 1.42 20150815 050200 2.16 1.35 20150815 050200 2.29 1.34 20150815 050200 2.40 1.35 20150815 050200 2.45 1.34 20150815 050200 2.61 1.33 20150815 050200 2.81 1.33 20150815 050200 2.90 1.36 20150815 050200 2.99 1.32 20150815 050200 3.17 1.31 20150815 050200 3.39 1.36 20150815 050200 3.41 1.31 20150815 050200 3.60 1.30 20150815 050200 3.87 1.30 20150815 050200 4.00 1.37 20150815 050200 4.21 1.31 20150815 050200 4.50 1.32 20150815 050200 4.66 1.38 20150815 050200 4.83 1.33 20150815 050200 5.07 1.34 20150815 050200 5.33 1.39 20150815 050200 5.40 1.36 20150815 050200 5.42 1.36 20150815 050200 5.53 1.34 20150815 050200 5.64 1.37 20150815 050200 5.71 1.37 20150815 050200 5.85 1.33 20150815 050200 5.91 1.39 20150815 050200 6.01 1.36 20150815 050200 6.01 1.38 20150815 050200 6.02 1.37 20150815 050200 6.04 1.36 20150815 050200 6.08 1.38 20150815 050200 6.08 1.39 20150815 050200 6.13 1.34 20150815 050200 6.18 1.39 20150815 050200 6.25 1.34 20150815 050200 6.26 1.39 20150815 050200 6.43 1.32 20150815 050200 6.56 1.31 20150815 050200 6.62 1.40 20150815 050200 6.62 1.41 20150815 050200 6.65 1.31 20150815 050200 6.88 1.30 20150815 050200 6.88 1.40 20150815 050200 7.06 1.38 20150815 050200 7.07 1.29 20150815 050200 7.31 1.27 20150815 050200 7.36 1.42 20150815 050200 7.38 1.29 20150815 050200 7.42 1.36 20150815 050200 7.56 1.26 20150815 050200 7.62 1.33 20150815 050200 7.79 1.24 20150815 050200 7.97 1.31 20150815 050200 8.01 1.23 20150815 050200 8.08 1.29 20150815 050200 8.25 1.21 20150815 050200 8.52 1.20 20150815 050200 8.76 1.19 20150815 050200 8.93 1.21 20150815 050200 9.15 1.22 20150815 050200 9.35 1.24 20150815 050200 9.58 1.25 20150815 050300 10.17 1.35 20150815 050300 10.22 1.31 20150815 050300 10.35 1.34 20150815 050300 10.40 1.32 20150815 050300 7.88 1.68 20150815 050300 7.88 1.69 20150815 050300 7.88 1.70 20150815 050300 7.88 1.71 20150815 050300 7.88 1.72 20150815 050300 7.89 1.68 20150815 050300 7.89 1.74 20150815 050300 7.90 1.65 20150815 050300 7.90 1.67 20150815 050300 7.90 1.75 20150815 050300 7.92 1.62 20150815 050300 7.92 1.64 20150815 050300 7.93 1.76 20150815 050300 7.96 1.61 20150815 050300 7.97 1.76 20150815 050300 7.98 1.59 20150815 050300 8.02 1.76 20150815 050300 8.05 1.57 20150815 050300 8.07 1.76 20150815 050300 8.11 1.76 20150815 050300 8.13 1.55 20150815 050300 8.16 1.76 20150815 050300 8.18 1.53 20150815 050300 8.21 1.76 20150815 050300 8.26 1.77 20150815 050300 8.28 1.49 20150815 050300 8.29 1.51 20150815 050300 8.35 1.46 20150815 050300 8.41 1.44 20150815 050300 8.42 1.41 20150815 050300 8.48 1.38 20150815 050300 8.49 1.36 20150815 050300 8.55 1.33 20150815 050300 8.62 1.30 20150815 050300 8.63 1.29 20150815 050300 8.70 1.31 20150815 050300 8.73 1.32 20150815 050300 8.81 1.34 20150815 050300 8.89 1.35 20150815 050300 8.94 1.36 20150815 050300 9.04 1.38 20150815 050300 9.11 1.40 20150815 050300 9.16 1.39 20150815 050300 9.19 1.39 20150815 050300 9.21 1.41 20150815 050300 9.23 1.40 20150815 050300 9.25 1.40 20150815 050300 9.25 1.42 20150815 050300 9.26 1.39 20150815 050300 9.26 1.41 20150815 050300 9.27 1.42 20150815 050300 9.28 1.42 20150815 050300 9.29 1.41 20150815 050300 9.36 1.38 20150815 050300 9.51 1.38 20150815 050300 9.66 1.37 20150815 050300 9.77 1.27 20150815 050300 9.83 1.36 20150815 050300 9.97 1.36 20150815 050300 9.98 1.29 20150815 050400 10.04 1.96 20150815 050400 10.26 1.95 20150815 050400 10.46 1.95 20150815 050400 10.64 1.94 20150815 050400 10.85 1.94 20150815 050400 11.06 1.93 20150815 050400 11.23 1.93 20150815 050400 11.44 1.93 20150815 050400 11.65 1.93 20150815 050400 11.95 1.93 20150815 050400 12.20 2.38 20150815 050400 12.35 1.95 20150815 050400 12.70 2.39 20150815 050400 12.84 1.97 20150815 050400 13.06 2.38 20150815 050400 13.32 1.98 20150815 050400 13.33 2.38 20150815 050400 13.79 2.37 20150815 050400 13.82 2.00 20150815 050400 14.25 2.02 20150815 050400 14.25 2.36 20150815 050400 14.67 2.36 20150815 050400 14.74 2.03 20150815 050400 15.26 2.05 20150815 050400 15.29 2.35 20150815 050400 15.47 2.13 20150815 050400 15.47 2.15 20150815 050400 15.48 2.08 20150815 050400 15.49 2.10 20150815 050400 15.55 2.08 20150815 050400 15.57 2.07 20150815 050400 15.59 2.17 20150815 050400 15.63 2.07 20150815 050400 15.68 2.20 20150815 050400 15.69 2.07 20150815 050400 15.74 2.07 20150815 050400 15.75 2.06 20150815 050400 15.78 2.07 20150815 050400 15.85 2.06 20150815 050400 15.86 2.22 20150815 050400 15.91 2.06 20150815 050400 15.93 2.34 20150815 050400 15.98 2.24 20150815 050400 16.17 2.27 20150815 050400 16.32 2.30 20150815 050400 16.34 2.31 20150815 050400 16.37 2.29 20150815 050400 16.38 2.31 20150815 050400 16.45 2.31 20150815 050400 16.55 2.32 20150815 050400 16.63 2.33 20150815 050400 16.67 2.32 20150815 050400 16.80 2.33 20150815 050400 8.30 1.77 20150815 050400 8.41 1.78 20150815 050400 8.57 1.81 20150815 050400 8.75 1.83 20150815 050400 8.91 1.85 20150815 050400 9.12 1.87 20150815 050400 9.33 1.89 20150815 050400 9.57 1.92 20150815 050400 9.79 1.94 20150815 050500 10.01 2.10 20150815 050500 10.30 2.07 20150815 050500 10.32 2.16 20150815 050500 10.63 2.04 20150815 050500 10.88 2.19 20150815 050500 10.99 2.02 20150815 050500 11.07 2.34 20150815 050500 11.08 2.30 20150815 050500 11.14 2.35 20150815 050500 11.24 2.30 20150815 050500 11.27 2.31 20150815 050500 11.31 2.36 20150815 050500 11.32 2.33 20150815 050500 11.43 2.31 20150815 050500 11.44 2.21 20150815 050500 11.45 1.99 20150815 050500 11.47 2.30 20150815 050500 11.57 2.31 20150815 050500 11.67 2.31 20150815 050500 11.68 2.37 20150815 050500 11.69 2.30 20150815 050500 11.71 2.32 20150815 050500 11.80 2.31 20150815 050500 11.89 2.31 20150815 050500 11.95 2.31 20150815 050500 11.98 1.95 20150815 050500 11.98 2.30 20150815 050500 12.01 2.24 20150815 050500 12.03 2.31 20150815 050500 12.10 2.31 20150815 050500 12.14 2.30 20150815 050500 12.22 2.31 20150815 050500 12.29 2.32 20150815 050500 12.43 2.30 20150815 050500 12.43 2.32 20150815 050500 12.44 2.26 20150815 050500 12.58 1.92 20150815 050500 12.62 2.30 20150815 050500 12.65 2.32 20150815 050500 12.75 2.30 20150815 050500 12.90 2.33 20150815 050500 12.94 2.28 20150815 050500 13.03 2.30 20150815 050500 13.11 1.90 20150815 050500 13.20 2.33 20150815 050500 13.43 2.34 20150815 050500 13.49 2.31 20150815 050500 13.69 1.87 20150815 050500 13.81 2.34 20150815 050500 13.85 2.33 20150815 050500 14.01 1.83 20150815 050500 14.24 2.35 20150815 050500 14.31 1.81 20150815 050500 14.64 1.77 20150815 050500 14.99 1.74 20150815 050500 15.32 1.70 20150815 050500 15.60 1.68 20150815 050500 15.93 1.64 20150815 050500 16.26 1.61 20150815 050500 16.34 1.56 20150815 050500 16.35 1.50 20150815 050500 16.35 1.53 20150815 050500 16.36 1.58 20150815 050500 9.83 2.13 20150815 050600 10.03 0.91 20150815 050600 10.09 0.87 20150815 050600 10.63 0.91 20150815 050600 10.75 0.84 20150815 050600 11.10 0.85 20150815 050600 11.34 0.91 20150815 050600 11.48 0.97 20150815 050600 11.63 1.02 20150815 050600 11.75 1.07 20150815 050600 11.86 0.92 20150815 050600 11.90 1.12 20150815 050600 12.06 0.87 20150815 050600 12.07 1.17 20150815 050600 12.21 0.84 20150815 050600 12.22 1.23 20150815 050600 12.37 1.27 20150815 050600 12.40 0.93 20150815 050600 12.56 1.33 20150815 050600 12.93 1.34 20150815 050600 13.01 0.93 20150815 050600 13.38 0.90 20150815 050600 13.38 1.35 20150815 050600 13.60 0.93 20150815 050600 13.71 0.82 20150815 050600 13.74 1.35 20150815 050600 14.15 0.93 20150815 050600 14.21 1.35 20150815 050600 14.68 1.35 20150815 050600 15.05 1.35 20150815 050600 15.41 0.81 20150815 050600 15.53 1.35 20150815 050600 16.01 1.35 20150815 050600 16.35 1.41 20150815 050600 16.35 1.44 20150815 050600 16.35 1.47 20150815 050600 16.38 1.36 20150815 050600 16.38 1.38 20150815 050600 6.66 0.69 20150815 050600 7.07 0.72 20150815 050600 7.73 0.75 20150815 050600 8.68 0.78 20150815 050600 9.44 0.89 20150815 050600 9.54 0.90 20150815 050600 9.72 0.81 20150815 050700 10.06 0.85 20150815 050700 10.10 1.25 20150815 050700 10.47 1.19 20150815 050700 10.50 1.27 20150815 050700 10.52 0.67 20150815 050700 10.65 1.23 20150815 050700 10.77 1.27 20150815 050700 11.15 0.53 20150815 050700 11.19 1.28 20150815 050700 11.36 1.27 20150815 050700 11.64 1.29 20150815 050700 12.06 1.30 20150815 050700 12.27 1.30 20150815 050700 12.28 1.28 20150815 050700 12.47 0.73 20150815 050700 12.48 1.30 20150815 050700 12.95 1.31 20150815 050700 13.26 1.34 20150815 050700 13.27 1.38 20150815 050700 13.40 1.37 20150815 050700 13.49 1.32 20150815 050700 13.53 1.37 20150815 050700 13.67 1.36 20150815 050700 13.80 1.35 20150815 050700 13.92 1.35 20150815 050700 13.95 1.32 20150815 050700 14.04 1.34 20150815 050700 14.15 1.34 20150815 050700 14.25 1.33 20150815 050700 14.32 1.38 20150815 050700 14.36 0.70 20150815 050700 14.91 1.40 20150815 050700 15.24 1.42 20150815 050700 15.51 0.49 20150815 050700 15.64 0.60 20150815 050700 16.41 1.46 20150815 050700 16.89 0.79 20150815 050700 17.82 0.73 20150815 050700 18.79 0.78 20150815 050700 18.81 0.48 20150815 050700 20.77 0.76 20150815 050700 5.28 0.60 20150815 050700 6.77 0.63 20150815 050700 6.83 0.57 20150815 050700 7.23 1.09 20150815 050700 7.24 1.10 20150815 050700 7.28 1.10 20150815 050700 7.37 1.08 20150815 050700 7.46 1.11 20150815 050700 7.63 1.12 20150815 050700 7.70 1.10 20150815 050700 7.94 1.12 20150815 050700 8.01 1.13 20150815 050700 8.33 1.13 20150815 050700 8.33 1.15 20150815 050700 8.72 1.17 20150815 050700 8.79 1.14 20150815 050700 9.03 0.95 20150815 050700 9.04 1.19 20150815 050700 9.05 1.07 20150815 050700 9.24 1.16 20150815 050700 9.43 1.21 20150815 050700 9.70 1.23 20150815 050700 9.89 1.20 20150815 050800 10.04 1.34 20150815 050800 10.13 1.56 20150815 050800 10.17 1.48 20150815 050800 10.31 1.31 20150815 050800 10.33 1.35 20150815 050800 10.48 1.48 20150815 050800 10.48 1.59 20150815 050800 10.57 1.36 20150815 050800 10.73 1.32 20150815 050800 10.79 1.49 20150815 050800 10.84 1.63 20150815 050800 10.86 1.38 20150815 050800 11.05 1.39 20150815 050800 11.07 1.49 20150815 050800 11.19 1.41 20150815 050800 11.22 1.33 20150815 050800 11.33 1.42 20150815 050800 11.33 1.49 20150815 050800 11.47 1.43 20150815 050800 11.62 1.45 20150815 050800 11.64 1.50 20150815 050800 11.75 1.46 20150815 050800 11.77 1.35 20150815 050800 11.89 1.48 20150815 050800 11.93 1.50 20150815 050800 12.06 1.49 20150815 050800 12.20 1.51 20150815 050800 12.31 1.36 20150815 050800 12.80 1.37 20150815 050800 8.56 1.27 20150815 050800 8.60 1.27 20150815 050800 8.67 1.29 20150815 050800 8.87 1.31 20150815 050800 8.91 1.28 20150815 050800 8.94 1.32 20150815 050800 9.01 1.33 20150815 050800 9.03 1.30 20150815 050800 9.04 1.28 20150815 050800 9.04 1.29 20150815 050800 9.04 1.31 20150815 050800 9.05 1.32 20150815 050800 9.08 1.33 20150815 050800 9.11 1.33 20150815 050800 9.13 1.27 20150815 050800 9.14 1.34 20150815 050800 9.17 1.34 20150815 050800 9.21 1.30 20150815 050800 9.22 1.35 20150815 050800 9.42 1.50 20150815 050800 9.43 1.50 20150815 050800 9.45 1.28 20150815 050800 9.47 1.49 20150815 050800 9.48 1.51 20150815 050800 9.50 1.31 20150815 050800 9.55 1.48 20150815 050800 9.56 1.52 20150815 050800 9.66 1.48 20150815 050800 9.70 1.53 20150815 050800 9.75 1.32 20150815 050800 9.85 1.30 20150815 050800 9.89 1.54 20150815 050800 9.94 1.48 20150815 050900 11.20 1.67 20150815 050900 11.48 1.69 20150815 050900 11.84 1.73 20150815 050900 12.18 1.76 20150815 050900 12.43 2.20 20150815 050900 12.46 2.15 20150815 050900 12.47 1.79 20150815 050900 12.50 2.11 20150815 050900 12.53 2.23 20150815 050900 12.55 2.07 20150815 050900 12.59 2.03 20150815 050900 12.65 1.99 20150815 050900 12.66 2.27 20150815 050900 12.72 1.94 20150815 050900 12.78 1.91 20150815 050900 12.79 2.30 20150815 050900 12.81 1.82 20150815 050900 12.87 1.86 20150815 050900 12.91 2.34 20150815 050900 12.95 3.50 20150815 050900 13.02 3.47 20150815 050900 13.06 3.53 20150815 050900 13.07 2.38 20150815 050900 13.11 3.45 20150815 050900 13.15 3.55 20150815 050900 13.21 2.41 20150815 050900 13.22 3.41 20150815 050900 13.27 3.57 20150815 050900 13.34 3.38 20150815 050900 13.38 2.46 20150815 050900 13.40 3.60 20150815 050900 13.46 3.35 20150815 050900 13.53 2.49 20150815 050900 13.57 3.31 20150815 050900 13.68 2.53 20150815 050900 13.71 3.28 20150815 050900 13.82 2.56 20150815 050900 13.85 3.25 20150815 050900 13.94 2.59 20150815 050900 13.98 3.21 20150815 050900 13.99 3.20 20150815 050900 14.00 3.17 20150815 050900 14.03 3.15 20150815 050900 14.04 2.61 20150815 050900 14.07 3.14 20150815 050900 14.11 3.12 20150815 050900 14.15 3.10 20150815 050900 14.17 2.64 20150815 050900 14.22 3.09 20150815 050900 14.29 2.67 20150815 050900 14.29 3.07 20150815 050900 14.33 3.04 20150815 050900 14.35 3.00 20150815 050900 14.36 2.97 20150815 050900 14.37 2.69 20150815 050900 14.38 2.93 20150815 050900 14.42 2.90 20150815 050900 14.45 2.87 20150815 050900 14.48 2.71 20150815 050900 14.49 2.83 20150815 050900 14.54 2.79 20150815 050900 14.58 2.74 20150815 050900 14.60 2.76 20150815 051000 13.51 3.61 20150815 051000 13.65 3.64 20150815 051000 13.80 3.66 20150815 051000 13.95 3.68 20150815 051000 13.98 3.70 20150815 051000 13.99 3.70 20150815 051000 14.00 3.70 20150815 051000 14.01 3.69 20150815 051000 14.01 3.70 20150815 051000 14.02 3.69 20150815 051000 14.13 3.73 20150815 051000 14.33 3.77 20150815 051000 14.56 3.81 20150815 051000 14.78 3.85 20150815 051000 14.98 3.89 20150815 051000 15.17 3.92 20150815 051000 15.37 3.97 20150815 051000 15.56 4.01 20150815 051000 15.72 4.06 20150815 051000 15.73 4.05 20150815 051000 15.74 4.04 20150815 051000 15.75 4.07 20150815 051000 15.80 4.08 20150815 051000 15.88 4.09 20150815 051000 15.98 4.10 20150815 051000 16.11 4.11 20150815 051000 16.29 4.12 20150815 051000 16.48 4.14 20150815 051000 16.86 4.17 20150815 051000 17.32 4.22 20150815 051000 17.73 4.26 20150815 051000 18.21 4.30 20150815 051000 18.64 4.33 20150815 051000 19.08 4.37 20150815 051000 19.59 4.42 20150815 051000 20.04 4.45 20150815 051000 20.47 4.48 20150815 051000 20.90 4.47 20150815 051000 21.31 4.46 20150815 051000 21.48 4.46 20150815 051000 21.61 4.46 20150815 051000 21.63 4.47 20150815 051000 21.73 4.46 20150815 051000 21.85 4.47 20150815 051000 21.93 4.45 20150815 051000 22.01 4.45 20150815 051000 22.11 4.47 20150815 051000 22.19 4.45 20150815 051000 22.37 4.47 20150815 051000 22.40 4.44 20150815 051000 22.43 4.44 20150815 051000 22.65 4.44 20150815 051000 22.65 4.47 20150815 051000 22.69 4.44 20150815 051000 22.88 4.47 20150815 051000 22.92 4.43 20150815 051000 23.07 4.43 20150815 051000 23.17 4.42 20150815 051000 23.17 4.48 20150815 051000 23.42 4.42 20150815 051000 23.44 4.42 20150815 051100 12.56 3.63 20150815 051100 12.83 3.60 20150815 051100 12.91 3.67 20150815 051100 13.33 3.72 20150815 051100 13.75 3.77 20150815 051100 13.77 3.60 20150815 051100 14.11 3.82 20150815 051100 14.53 3.87 20150815 051100 14.56 3.60 20150815 051100 14.95 3.91 20150815 051100 15.38 3.96 20150815 051100 15.47 3.60 20150815 051100 15.52 2.73 20150815 051100 15.61 2.70 20150815 051100 15.73 2.77 20150815 051100 15.73 4.00 20150815 051100 15.82 2.66 20150815 051100 15.92 2.80 20150815 051100 16.04 2.82 20150815 051100 16.11 2.62 20150815 051100 16.20 2.86 20150815 051100 16.35 2.89 20150815 051100 16.36 3.59 20150815 051100 16.44 2.92 20150815 051100 16.45 2.58 20150815 051100 16.46 4.05 20150815 051100 16.57 2.95 20150815 051100 16.65 2.99 20150815 051100 16.70 2.54 20150815 051100 17.01 2.49 20150815 051100 17.14 3.03 20150815 051100 17.22 3.59 20150815 051100 17.32 2.44 20150815 051100 17.38 4.10 20150815 051100 17.63 2.41 20150815 051100 17.89 2.36 20150815 051100 17.96 3.07 20150815 051100 17.98 3.59 20150815 051100 18.14 4.14 20150815 051100 18.81 3.12 20150815 051100 18.81 3.58 20150815 051100 19.07 4.20 20150815 051100 19.56 3.16 20150815 051100 19.61 3.57 20150815 051100 20.01 3.56 20150815 051100 20.01 4.25 20150815 051100 20.35 3.53 20150815 051100 20.53 3.20 20150815 051100 20.78 3.51 20150815 051100 20.80 4.30 20150815 051100 21.24 3.49 20150815 051100 21.52 3.25 20150815 051100 21.75 4.36 20150815 051100 21.80 3.47 20150815 051100 22.42 3.44 20150815 051100 22.55 3.29 20150815 051100 22.71 4.41 20150815 051100 23.12 3.42 20150815 051100 23.44 3.33 20150815 051100 23.44 4.47 20150815 051100 23.68 4.47 20150815 051100 23.73 3.40 20150815 051100 24.52 3.37 20150815 051200 17.45 2.12 20150815 051200 17.46 1.97 20150815 051200 17.49 2.03 20150815 051200 17.52 2.09 20150815 051200 17.52 2.18 20150815 051200 17.58 1.86 20150815 051200 17.59 1.78 20150815 051200 17.59 1.93 20150815 051200 17.61 2.23 20150815 051200 17.74 2.27 20150815 051200 17.76 1.64 20150815 051200 17.77 1.71 20150815 051200 17.79 1.55 20150815 051200 17.82 2.31 20150815 051200 17.84 1.47 20150815 051200 18.00 1.41 20150815 051200 18.06 1.33 20150815 051300 10.03 3.74 20150815 051300 10.04 3.71 20150815 051300 10.11 3.68 20150815 051300 10.12 3.78 20150815 051300 10.19 3.82 20150815 051300 10.20 3.28 20150815 051300 10.23 3.65 20150815 051300 10.33 3.85 20150815 051300 10.39 3.62 20150815 051300 10.52 3.59 20150815 051300 10.54 3.90 20150815 051300 10.58 3.90 20150815 051300 10.62 3.90 20150815 051300 10.66 3.29 20150815 051300 10.71 3.90 20150815 051300 10.83 3.56 20150815 051300 10.84 3.90 20150815 051300 10.96 3.90 20150815 051300 11.13 3.54 20150815 051300 11.21 3.31 20150815 051300 11.38 3.51 20150815 051300 11.59 3.48 20150815 051300 11.76 3.32 20150815 051300 11.85 3.45 20150815 051300 12.07 3.42 20150815 051300 12.30 3.33 20150815 051300 12.30 3.39 20150815 051300 12.49 3.35 20150815 051300 6.88 3.10 20150815 051300 6.88 3.12 20150815 051300 6.96 3.08 20150815 051300 6.96 3.14 20150815 051300 7.11 3.16 20150815 051300 7.13 3.06 20150815 051300 7.39 3.18 20150815 051300 7.71 3.19 20150815 051300 8.18 3.21 20150815 051300 8.63 3.23 20150815 051300 9.09 3.25 20150815 051300 9.64 3.26 20150815 051400 0.77 3.17 20150815 051400 0.78 3.17 20150815 051400 0.79 3.17 20150815 051400 0.82 3.17 20150815 051400 0.85 3.16 20150815 051400 0.93 3.16 20150815 051400 10.01 3.73 20150815 051400 10.30 3.75 20150815 051400 10.57 3.78 20150815 051400 1.08 3.16 20150815 051400 1.08 3.20 20150815 051400 10.85 3.80 20150815 051400 11.16 3.90 20150815 051400 11.19 3.83 20150815 051400 11.42 3.90 20150815 051400 11.55 3.85 20150815 051400 11.68 3.90 20150815 051400 11.72 3.88 20150815 051400 12.01 3.90 20150815 051400 1.21 3.15 20150815 051400 1.35 3.22 20150815 051400 1.41 3.15 20150815 051400 1.59 3.14 20150815 051400 1.67 3.24 20150815 051400 1.73 3.09 20150815 051400 1.95 3.04 20150815 051400 2.01 3.26 20150815 051400 2.20 3.00 20150815 051400 2.27 3.27 20150815 051400 2.52 2.96 20150815 051400 2.61 3.29 20150815 051400 2.92 2.91 20150815 051400 2.95 3.31 20150815 051400 3.23 3.33 20150815 051400 3.28 2.86 20150815 051400 3.58 3.34 20150815 051400 3.97 3.37 20150815 051400 4.31 3.40 20150815 051400 4.72 3.43 20150815 051400 5.12 3.46 20150815 051400 5.46 3.48 20150815 051400 5.86 3.51 20150815 051400 6.27 3.54 20150815 051400 6.67 3.57 20150815 051400 6.96 3.59 20150815 051400 7.21 3.59 20150815 051400 7.47 3.60 20150815 051400 7.71 3.61 20150815 051400 8.01 3.61 20150815 051400 8.32 3.62 20150815 051400 8.61 3.63 20150815 051400 8.92 3.64 20150815 051400 9.28 3.64 20150815 051400 9.44 3.65 20150815 051400 9.49 3.65 20150815 051400 9.51 3.66 20150815 051400 9.53 3.66 20150815 051400 9.54 3.67 20150815 051400 9.56 3.67 20150815 051400 9.56 3.69 20150815 051400 9.58 3.68 20150815 051400 9.59 3.68 20150815 051400 9.74 3.71 20150815 051500 10.00 2.22 20150815 051500 11.00 2.23 20150815 051500 12.26 2.23 20150815 051500 13.59 2.24 20150815 051500 14.58 2.24 20150815 051500 14.93 2.47 20150815 051500 15.15 2.48 20150815 051500 15.34 2.47 20150815 051500 15.84 2.25 20150815 051500 16.03 2.48 20150815 051500 16.28 2.28 20150815 051500 16.32 2.47 20150815 051500 16.72 2.30 20150815 051500 17.21 2.49 20150815 051500 17.30 2.33 20150815 051500 17.85 2.47 20150815 051500 17.98 2.35 20150815 051500 18.21 2.51 20150815 051500 18.49 2.54 20150815 051500 18.64 2.37 20150815 051500 18.70 2.57 20150815 051500 18.91 2.60 20150815 051500 19.08 2.62 20150815 051500 19.19 2.64 20150815 051500 19.31 2.67 20150815 051500 19.39 2.70 20150815 051500 19.43 2.47 20150815 051500 19.43 2.72 20150815 051500 19.56 2.40 20150815 051500 20.61 2.43 20150815 051500 21.59 2.45 20150815 051500 21.65 2.46 20150815 051500 3.74 2.81 20150815 051500 4.23 2.76 20150815 051500 4.61 2.72 20150815 051500 4.91 2.70 20150815 051500 5.26 2.67 20150815 051500 5.54 2.64 20150815 051500 5.85 2.61 20150815 051500 6.14 2.19 20150815 051500 6.16 2.19 20150815 051500 6.16 2.58 20150815 051500 6.24 2.19 20150815 051500 6.26 2.20 20150815 051500 6.41 2.56 20150815 051500 6.42 2.18 20150815 051500 6.45 2.20 20150815 051500 6.70 2.54 20150815 051500 6.73 2.18 20150815 051500 6.98 2.51 20150815 051500 7.12 2.18 20150815 051500 7.13 2.48 20150815 051500 7.20 2.21 20150815 051500 7.24 2.43 20150815 051500 7.35 2.39 20150815 051500 7.43 2.36 20150815 051500 7.54 2.18 20150815 051500 7.57 2.32 20150815 051500 7.68 2.28 20150815 051500 7.77 2.25 20150815 051500 7.88 2.21 20150815 051500 7.93 2.21 20150815 051500 7.99 2.18 20150815 051500 8.91 2.22 20150815 051600 10.34 3.10 20150815 051600 11.04 3.09 20150815 051600 11.68 3.09 20150815 051600 12.24 3.08 20150815 051600 12.90 3.08 20150815 051600 13.57 3.07 20150815 051600 14.14 3.07 20150815 051600 14.81 3.06 20150815 051600 15.48 3.06 20150815 051600 16.05 3.05 20150815 051600 16.27 2.79 20150815 051600 16.28 2.79 20150815 051600 16.32 2.79 20150815 051600 16.34 2.80 20150815 051600 16.47 2.80 20150815 051600 16.49 2.80 20150815 051600 16.57 3.04 20150815 051600 16.67 2.80 20150815 051600 16.72 2.81 20150815 051600 16.91 2.79 20150815 051600 16.93 3.03 20150815 051600 16.98 2.83 20150815 051600 17.23 2.84 20150815 051600 17.23 3.02 20150815 051600 17.26 2.79 20150815 051600 17.50 3.00 20150815 051600 17.56 2.86 20150815 051600 17.71 2.79 20150815 051600 17.82 2.99 20150815 051600 17.93 2.87 20150815 051600 18.09 2.97 20150815 051600 18.15 2.79 20150815 051600 18.26 2.89 20150815 051600 18.31 2.78 20150815 051600 18.38 2.96 20150815 051600 18.46 2.77 20150815 051600 18.56 2.76 20150815 051600 18.66 2.94 20150815 051600 18.68 2.90 20150815 051600 18.72 2.75 20150815 051600 18.87 2.75 20150815 051600 18.89 2.92 20150815 051600 19.01 2.74 20150815 051600 19.17 2.73 20150815 051600 19.32 2.73 20150815 051600 4.47 3.22 20150815 051600 4.47 3.24 20150815 051600 4.55 3.27 20150815 051600 4.56 3.19 20150815 051600 4.71 3.17 20150815 051600 4.71 3.29 20150815 051600 4.95 3.32 20150815 051600 5.00 3.15 20150815 051600 5.20 3.34 20150815 051600 5.56 3.37 20150815 051600 5.63 3.15 20150815 051600 5.78 3.35 20150815 051600 6.23 3.14 20150815 051600 6.93 3.14 20150815 051600 7.64 3.13 20150815 051600 8.25 3.13 20150815 051600 8.98 3.12 20150815 051600 9.70 3.11 20150815 051700 10.11 3.63 20150815 051700 10.30 3.28 20150815 051700 10.78 3.64 20150815 051700 10.80 3.33 20150815 051700 11.37 3.38 20150815 051700 11.44 3.65 20150815 051700 11.92 3.44 20150815 051700 11.95 3.65 20150815 051700 12.39 3.49 20150815 051700 12.59 3.66 20150815 051700 12.92 3.54 20150815 051700 13.21 3.67 20150815 051700 13.43 3.59 20150815 051700 13.72 3.68 20150815 051700 13.85 3.64 20150815 051700 14.33 3.69 20150815 051700 5.56 2.76 20150815 051700 5.65 2.78 20150815 051700 5.71 2.78 20150815 051700 5.78 2.81 20150815 051700 5.90 3.63 20150815 051700 5.91 2.84 20150815 051700 5.96 3.34 20150815 051700 6.02 2.86 20150815 051700 6.05 2.83 20150815 051700 6.16 2.89 20150815 051700 6.21 3.32 20150815 051700 6.30 2.92 20150815 051700 6.39 2.88 20150815 051700 6.42 2.95 20150815 051700 6.47 3.30 20150815 051700 6.57 2.98 20150815 051700 6.70 3.29 20150815 051700 6.74 3.00 20150815 051700 6.84 2.93 20150815 051700 6.88 3.03 20150815 051700 6.89 3.62 20150815 051700 6.97 3.27 20150815 051700 7.05 3.06 20150815 051700 7.22 3.08 20150815 051700 7.26 2.97 20150815 051700 7.26 3.26 20150815 051700 7.35 3.11 20150815 051700 7.51 3.24 20150815 051700 7.52 3.13 20150815 051700 7.69 3.16 20150815 051700 7.74 3.22 20150815 051700 7.74 3.23 20150815 051700 7.74 3.61 20150815 051700 7.75 3.23 20150815 051700 7.76 3.22 20150815 051700 7.79 3.22 20150815 051700 7.81 3.03 20150815 051700 7.82 3.22 20150815 051700 7.83 3.19 20150815 051700 7.88 3.22 20150815 051700 7.94 3.22 20150815 051700 8.00 3.21 20150815 051700 8.00 3.22 20150815 051700 8.40 3.09 20150815 051700 8.78 3.61 20150815 051700 8.93 3.15 20150815 051700 9.54 3.62 20150815 051700 9.58 3.21 20150815 051800 10.21 4.25 20150815 051800 11.47 4.34 20150815 051800 12.81 4.42 20150815 051800 14.51 4.52 20150815 051800 16.32 4.62 20150815 051800 17.87 4.70 20150815 051800 19.77 4.79 20150815 051800 21.74 4.88 20150815 051800 23.41 4.95 20150815 051800 25.43 5.03 20150815 051800 2.65 3.67 20150815 051800 27.18 5.10 20150815 051800 28.57 5.15 20150815 051800 2.88 3.66 20150815 051800 2.97 3.69 20150815 051800 30.32 5.21 20150815 051800 32.13 5.27 20150815 051800 33.68 5.32 20150815 051800 3.44 3.65 20150815 051800 35.58 5.37 20150815 051800 37.51 5.43 20150815 051800 3.89 3.77 20150815 051800 39.13 5.48 20150815 051800 41.10 5.54 20150815 051800 41.87 5.56 20150815 051800 4.21 3.65 20150815 051800 42.34 5.58 20150815 051800 42.96 5.59 20150815 051800 43.62 5.61 20150815 051800 44.21 5.63 20150815 051800 44.95 5.65 20150815 051800 45.73 5.67 20150815 051800 46.46 5.69 20150815 051800 46.48 6.08 20150815 051800 4.67 3.83 20150815 051800 47.31 5.72 20150815 051800 47.31 6.05 20150815 051800 47.36 5.75 20150815 051800 47.47 5.78 20150815 051800 47.72 5.81 20150815 051800 47.98 5.83 20150815 051800 48.14 6.03 20150815 051800 48.37 5.86 20150815 051800 48.88 5.89 20150815 051800 49.05 6.01 20150815 051800 49.41 5.92 20150815 051800 4.96 3.63 20150815 051800 50.01 5.99 20150815 051800 50.22 5.94 20150815 051800 50.78 5.97 20150815 051800 5.63 3.90 20150815 051800 6.57 3.98 20150815 051800 7.38 4.04 20150815 051800 8.37 4.12 20150815 051800 9.37 4.19 20150815 053600 15.81 4.81 20150815 053600 15.83 4.77 20150815 053600 15.85 4.73 20150815 053600 15.88 4.70 20150815 053600 15.92 4.79 20150815 053600 15.94 4.66 20150815 053600 16.01 4.62 20150815 053600 16.08 4.58 20150815 053600 16.13 4.72 20150815 053600 16.16 4.54 20150815 053600 16.18 4.73 20150815 053600 16.18 4.82 20150815 053600 16.19 4.93 20150815 053600 16.20 4.63 20150815 053600 16.23 5.03 20150815 053600 16.24 4.53 20150815 053600 16.25 4.50 20150815 053600 16.27 5.13 20150815 053600 16.34 5.24 20150815 053600 16.42 5.34 20150815 053600 16.48 5.40 20150815 053600 16.59 5.45 20150815 053600 16.69 5.48 20150815 053600 16.80 5.53 20150815 053600 16.91 5.57 20150815 053600 17.01 5.61 20150815 053600 17.12 5.65 20150815 053600 17.23 5.70 20150815 053600 17.33 5.73 20150815 053600 17.50 5.73 20150815 053600 17.70 5.71 20150815 053600 17.88 5.69 20150815 053600 18.09 5.68 20150815 053600 18.31 5.66 20150815 053600 18.51 5.64 20150815 053600 18.58 5.19 20150815 053600 18.75 5.62 20150815 053600 18.79 5.31 20150815 053600 19.00 5.59 20150815 053600 19.06 5.44 20150815 053600 19.23 5.58 20150815 053700 11.07 3.50 20150815 053700 11.07 3.54 20150815 053700 11.08 3.46 20150815 053700 11.13 3.42 20150815 053700 11.20 3.38 20150815 053700 11.28 3.35 20150815 053700 11.35 3.60 20150815 053700 11.39 3.31 20150815 053700 11.53 3.27 20150815 053700 11.62 3.23 20150815 053700 11.84 3.65 20150815 053700 12.26 3.30 20150815 053700 12.38 3.71 20150815 053700 13.00 3.77 20150815 053700 13.17 3.41 20150815 053700 13.54 3.82 20150815 053700 13.93 3.51 20150815 053700 14.20 3.89 20150815 053700 14.84 3.63 20150815 053700 14.87 3.95 20150815 053700 15.12 3.88 20150815 053700 15.12 3.93 20150815 053700 15.13 3.83 20150815 053700 15.16 3.79 20150815 053700 15.24 3.75 20150815 053700 15.45 3.78 20150815 053700 15.45 4.00 20150815 053700 15.62 3.81 20150815 053700 15.75 3.75 20150815 053700 15.80 3.85 20150815 053700 15.95 3.89 20150815 053700 16.05 3.92 20150815 053700 16.15 4.06 20150815 053700 16.16 3.96 20150815 053700 16.30 4.01 20150815 053700 16.34 4.65 20150815 053700 16.35 4.04 20150815 053700 16.50 3.84 20150815 053700 16.53 4.59 20150815 053700 16.75 4.52 20150815 053700 16.98 4.46 20150815 053700 17.19 4.41 20150815 053700 17.40 3.96 20150815 053700 17.43 4.34 20150815 053700 17.68 4.28 20150815 053700 17.88 4.31 20150815 053700 18.03 4.37 20150815 053700 18.27 4.43 20150815 053700 18.30 4.07 20150815 053700 18.48 4.48 20150815 053700 18.73 4.54 20150815 053700 18.99 4.60 20150815 053700 19.04 4.16 20150815 053700 19.23 4.65 20150815 053700 19.30 4.24 20150815 053700 19.44 4.31 20150815 053700 19.51 4.70 20150815 053700 19.54 4.37 20150815 053700 19.64 4.44 20150815 053700 19.71 4.51 20150815 053700 19.76 4.57 20150815 053700 19.79 4.64 20150815 053700 19.79 4.76 20150815 053700 19.81 4.71 20150815 053800 14.24 4.08 20150815 053800 14.27 4.08 20150815 053800 14.33 4.10 20150815 053800 14.44 4.11 20150815 053800 14.53 4.12 20150815 053800 14.65 4.13 20150815 053800 14.79 4.15 20150815 053800 14.91 4.15 20150815 053800 14.98 4.10 20150815 053800 15.07 4.16 20150815 053800 15.12 3.97 20150815 053800 15.13 4.03 20150815 053800 15.16 4.08 20150815 053800 15.20 4.13 20150815 053800 15.24 4.17 20150815 053800 15.68 4.13 20150815 053800 16.27 4.16 20150815 053800 16.97 4.19 20150815 053800 17.66 4.22 20150815 053800 18.01 3.90 20150815 053800 18.05 3.90 20150815 053800 18.12 3.89 20150815 053800 18.13 3.91 20150815 053800 18.17 3.89 20150815 053800 18.22 4.24 20150815 053800 18.24 3.92 20150815 053800 18.28 3.89 20150815 053800 18.32 3.93 20150815 053800 18.40 3.89 20150815 053800 18.49 3.94 20150815 053800 18.52 3.89 20150815 053800 18.63 3.95 20150815 053800 18.64 3.89 20150815 053800 18.75 3.96 20150815 053800 18.78 3.89 20150815 053800 18.85 3.89 20150815 053800 18.91 3.97 20150815 053800 18.91 4.27 20150815 053800 18.99 3.91 20150815 053800 19.09 3.98 20150815 053800 19.12 3.99 20150815 053800 19.14 4.00 20150815 053800 19.16 3.97 20150815 053800 19.16 4.01 20150815 053800 19.19 4.02 20150815 053800 19.23 4.03 20150815 053800 19.29 4.04 20150815 053800 19.31 4.02 20150815 053800 19.32 4.05 20150815 053800 19.40 4.06 20150815 053800 19.43 4.07 20150815 053800 19.54 4.07 20150815 053800 19.55 4.12 20150815 053800 19.60 4.29 20150815 053800 19.65 4.07 20150815 053800 19.65 4.16 20150815 053800 19.74 4.20 20150815 053800 19.78 4.08 20150815 053800 19.84 4.25 20150815 053800 19.90 4.08 20150815 053800 19.92 4.30 20150815 053800 20.00 4.09 20150815 053800 20.11 4.09 20150815 053900 16.52 4.07 20150815 053900 16.91 4.08 20150815 053900 17.24 4.10 20150815 053900 17.48 4.11 20150815 053900 17.79 4.12 20150815 053900 18.17 4.14 20150815 053900 18.40 4.15 20150815 053900 18.68 4.17 20150815 053900 18.94 4.18 20150815 053900 19.22 4.18 20150815 053900 19.46 4.18 20150815 053900 19.70 4.18 20150815 053900 19.89 4.19 20150815 053900 20.20 4.10 20150815 053900 20.23 4.19 20150815 053900 20.29 4.11 20150815 053900 20.45 4.11 20150815 053900 20.47 4.19 20150815 053900 20.66 4.19 20150815 053900 20.73 4.12 20150815 053900 20.90 4.19 20150815 053900 20.98 4.12 20150815 053900 21.11 4.18 20150815 053900 21.32 4.13 20150815 053900 21.36 4.16 20150815 053900 21.59 4.14 20150815 053900 21.67 4.13 20150815 053900 21.84 4.12 20150815 053900 21.98 4.14 20150815 053900 22.10 4.10 20150815 053900 22.38 4.14 20150815 053900 22.39 4.09 20150815 053900 22.69 4.07 20150815 053900 22.80 4.15 20150815 053900 23.00 4.05 20150815 053900 23.17 4.15 20150815 053900 23.22 4.03 20150815 053900 23.34 4.04 20150815 053900 23.39 4.14 20150815 053900 23.41 4.15 20150815 053900 23.43 4.13 20150815 053900 23.48 4.12 20150815 053900 23.53 4.07 20150815 053900 23.55 4.11 20150815 053900 23.61 4.08 20150815 053900 23.63 4.10 20150815 053900 23.67 4.08 20150815 053900 23.75 4.10 20150815 053900 23.78 4.07 20150815 053900 23.90 4.12 20150815 053900 23.91 4.05 20150815 053900 24.03 4.06 20150815 053900 24.09 4.14 20150815 053900 24.14 4.07 20150815 053900 24.20 4.09 20150815 053900 24.27 4.16 20150815 053900 24.29 4.10 20150815 053900 24.38 4.12 20150815 053900 24.47 4.14 20150815 053900 24.48 4.18 20150815 053900 24.54 4.15 20150815 053900 24.59 4.17 20150815 053900 24.66 4.19 20150815 054000 10.06 3.96 20150815 054000 10.14 3.98 20150815 054000 10.24 3.99 20150815 054000 10.26 3.71 20150815 054000 10.34 4.01 20150815 054000 10.48 4.03 20150815 054000 10.51 3.71 20150815 054000 10.56 4.05 20150815 054000 10.80 4.07 20150815 054000 10.81 3.70 20150815 054000 11.07 4.09 20150815 054000 11.08 3.70 20150815 054000 11.31 3.69 20150815 054000 11.32 4.11 20150815 054000 11.57 3.69 20150815 054000 11.60 4.13 20150815 054000 11.82 3.69 20150815 054000 11.84 3.68 20150815 054000 11.86 3.67 20150815 054000 11.88 3.66 20150815 054000 11.88 4.15 20150815 054000 11.92 3.65 20150815 054000 11.95 3.64 20150815 054000 12.00 3.62 20150815 054000 12.05 3.61 20150815 054000 12.11 3.60 20150815 054000 12.11 4.17 20150815 054000 12.17 3.58 20150815 054000 12.31 3.56 20150815 054000 12.43 4.20 20150815 054000 12.73 4.22 20150815 054000 12.96 4.24 20150815 054000 13.35 4.21 20150815 054000 13.77 4.19 20150815 054000 14.08 4.18 20150815 054000 14.45 4.15 20150815 054000 14.82 4.13 20150815 054000 15.17 4.12 20150815 054000 15.53 4.09 20150815 054000 15.89 4.07 20150815 054000 16.23 4.06 20150815 054000 8.83 3.96 20150815 054000 8.87 3.97 20150815 054000 8.91 3.93 20150815 054000 8.95 3.96 20150815 054000 8.99 3.91 20150815 054000 9.03 3.88 20150815 054000 9.05 3.94 20150815 054000 9.11 3.86 20150815 054000 9.15 3.93 20150815 054000 9.19 3.83 20150815 054000 9.26 3.92 20150815 054000 9.28 3.80 20150815 054000 9.33 3.77 20150815 054000 9.35 3.91 20150815 054000 9.42 3.74 20150815 054000 9.44 3.90 20150815 054000 9.51 3.89 20150815 054000 9.64 3.89 20150815 054000 9.66 3.73 20150815 054000 9.73 3.90 20150815 054000 9.81 3.92 20150815 054000 9.92 3.94 20150815 054000 9.98 3.72 20150815 054100 10.16 3.10 20150815 054100 10.30 3.10 20150815 054100 10.48 3.11 20150815 054100 10.66 3.12 20150815 054100 10.84 3.13 20150815 054100 11.03 3.13 20150815 054100 11.23 3.14 20150815 054100 11.41 3.15 20150815 054100 11.63 3.15 20150815 054100 11.87 3.16 20150815 054100 12.13 3.17 20150815 054100 12.35 3.18 20150815 054100 12.42 3.54 20150815 054100 12.54 3.52 20150815 054100 12.61 3.18 20150815 054100 12.68 3.50 20150815 054100 12.79 3.48 20150815 054100 12.88 3.19 20150815 054100 12.92 3.46 20150815 054100 13.05 3.44 20150815 054100 13.13 3.20 20150815 054100 13.17 3.43 20150815 054100 13.24 3.41 20150815 054100 13.29 3.40 20150815 054100 13.33 3.38 20150815 054100 13.35 3.21 20150815 054100 13.36 3.20 20150815 054100 13.37 3.37 20150815 054100 13.38 3.22 20150815 054100 13.38 3.23 20150815 054100 13.40 3.24 20150815 054100 13.41 3.35 20150815 054100 13.43 3.24 20150815 054100 13.46 3.33 20150815 054100 13.47 3.25 20150815 054100 13.50 3.32 20150815 054100 13.52 3.26 20150815 054100 13.54 3.30 20150815 054100 13.57 3.27 20150815 054100 13.59 3.28 20150815 054100 3.65 3.07 20150815 054100 4.07 3.08 20150815 054100 4.59 3.11 20150815 054100 5.11 3.12 20150815 054100 5.36 3.11 20150815 054100 5.69 3.10 20150815 054100 6.07 3.08 20150815 054100 6.43 3.07 20150815 054100 6.74 3.06 20150815 054100 7.14 3.04 20150815 054100 7.56 3.03 20150815 054100 7.91 3.02 20150815 054100 8.23 3.02 20150815 054100 8.44 3.02 20150815 054100 8.61 3.03 20150815 054100 8.81 3.04 20150815 054100 9.01 3.04 20150815 054100 9.16 3.05 20150815 054100 9.33 3.06 20150815 054100 9.49 3.06 20150815 054100 9.68 3.07 20150815 054100 9.80 3.08 20150815 054100 9.96 3.09 20150815 054200 0.16 2.99 20150815 054200 0.40 3.00 20150815 054200 0.49 2.98 20150815 054200 0.72 3.01 20150815 054200 0.85 2.96 20150815 054200 1.14 3.03 20150815 054200 1.30 2.95 20150815 054200 1.32 2.95 20150815 054200 1.34 2.95 20150815 054200 1.38 2.95 20150815 054200 1.41 2.95 20150815 054200 1.46 2.95 20150815 054200 1.51 3.04 20150815 054200 1.53 2.95 20150815 054200 1.58 2.94 20150815 054200 1.63 2.96 20150815 054200 1.81 3.05 20150815 054200 1.87 2.98 20150815 054200 2.11 3.07 20150815 054200 2.18 3.09 20150815 054200 2.25 3.10 20150815 054200 2.28 3.00 20150815 054200 2.43 3.12 20150815 054200 2.59 3.13 20150815 054200 2.63 3.02 20150815 054200 2.77 3.15 20150815 054200 2.97 3.16 20150815 054200 3.09 3.04 20150815 054200 3.20 3.18 20150815 054200 3.43 3.19 20150815 054200 3.58 3.19 20150815 054200 3.70 3.18 20150815 054200 3.90 3.17 20150815 054200 4.12 3.17 20150815 054200 4.41 3.16 20150815 054200 4.75 3.15 20150815 054200 5.12 3.14 20150815 054200 5.45 3.13 20150815 054200 5.86 3.13 20150815 054200 6.02 3.14 20150815 054200 6.14 3.16 20150815 054200 6.29 3.18 20150815 054200 6.46 3.20 20150815 054200 6.63 3.22 20150815 054200 6.82 3.24 20150815 054200 7.01 3.37 20150815 054200 7.01 3.40 20150815 054200 7.02 3.27 20150815 054200 7.04 3.35 20150815 054200 7.05 3.42 20150815 054200 7.11 3.33 20150815 054200 7.14 3.44 20150815 054200 7.16 3.32 20150815 054200 7.17 3.32 20150815 054200 7.21 3.32 20150815 054200 7.25 3.31 20150815 054200 7.27 3.29 20150815 054200 7.27 3.31 20150815 054200 7.31 3.31 20150815 054200 7.36 3.31 20150815 054200 7.39 3.31 20150815 054200 7.45 3.30 20150815 054300 10.13 3.64 20150815 054300 10.39 3.66 20150815 054300 10.74 3.68 20150815 054300 11.14 3.70 20150815 054300 11.48 3.72 20150815 054300 11.90 3.74 20150815 054300 12.37 3.76 20150815 054300 12.60 3.76 20150815 054300 12.87 3.77 20150815 054300 13.16 3.78 20150815 054300 13.41 3.78 20150815 054300 13.61 3.79 20150815 054300 13.90 3.80 20150815 054300 14.13 3.80 20150815 054300 14.31 3.81 20150815 054300 14.48 3.86 20150815 054300 14.50 3.84 20150815 054300 14.50 3.87 20150815 054300 14.52 3.90 20150815 054300 14.54 3.82 20150815 054300 14.55 3.92 20150815 054300 14.60 3.94 20150815 054300 14.67 3.96 20150815 054300 14.70 3.82 20150815 054300 14.70 3.85 20150815 054300 14.71 3.86 20150815 054300 14.72 3.79 20150815 054300 14.75 3.98 20150815 054300 14.77 3.87 20150815 054300 14.79 3.96 20150815 054300 14.79 3.98 20150815 054300 14.79 3.99 20150815 054300 14.80 3.95 20150815 054300 14.80 3.97 20150815 054300 14.81 3.76 20150815 054300 14.81 3.88 20150815 054300 14.81 3.94 20150815 054300 14.82 3.93 20150815 054300 14.83 3.92 20150815 054300 14.84 3.73 20150815 054300 14.84 3.89 20150815 054300 14.85 3.90 20150815 054300 14.85 3.91 20150815 054300 14.86 3.90 20150815 054300 14.90 3.69 20150815 054300 15.03 3.66 20150815 054300 15.10 3.63 20150815 054300 15.20 3.60 20150815 054300 7.26 3.46 20150815 054300 7.39 3.48 20150815 054300 7.58 3.50 20150815 054300 7.71 3.51 20150815 054300 7.81 3.52 20150815 054300 7.93 3.52 20150815 054300 8.11 3.53 20150815 054300 8.32 3.54 20150815 054300 8.55 3.55 20150815 054300 8.81 3.56 20150815 054300 9.08 3.57 20150815 054300 9.36 3.58 20150815 054300 9.58 3.59 20150815 054300 9.81 3.62 20150815 054400 10.01 2.70 20150815 054400 10.09 2.73 20150815 054400 10.17 2.73 20150815 054400 10.18 2.75 20150815 054400 10.22 2.77 20150815 054400 10.26 2.79 20150815 054400 10.33 2.81 20150815 054400 10.34 2.83 20150815 054400 10.35 2.85 20150815 054400 10.40 2.79 20150815 054400 10.56 2.86 20150815 054400 10.62 2.85 20150815 054400 10.86 2.91 20150815 054400 11.05 2.97 20150815 054400 11.28 3.03 20150815 054400 11.52 3.09 20150815 054400 11.72 3.14 20150815 054400 12.14 3.18 20150815 054400 12.59 3.21 20150815 054400 13.07 3.24 20150815 054400 13.48 3.27 20150815 054400 13.87 3.53 20150815 054400 13.96 3.30 20150815 054400 13.96 3.52 20150815 054400 14.04 3.53 20150815 054400 14.16 3.50 20150815 054400 14.25 3.53 20150815 054400 14.44 3.49 20150815 054400 14.44 3.53 20150815 054400 14.48 3.33 20150815 054400 14.61 3.53 20150815 054400 14.68 3.47 20150815 054400 14.83 3.52 20150815 054400 14.87 3.46 20150815 054400 14.92 3.36 20150815 054400 15.02 3.52 20150815 054400 15.15 3.45 20150815 054400 15.20 3.51 20150815 054400 15.32 3.54 20150815 054400 15.32 3.55 20150815 054400 15.34 3.57 20150815 054400 15.35 3.53 20150815 054400 15.37 3.52 20150815 054400 15.38 3.43 20150815 054400 15.42 3.50 20150815 054400 15.42 3.51 20150815 054400 15.43 3.38 20150815 054400 15.43 3.51 20150815 054400 15.44 3.51 20150815 054400 15.57 3.42 20150815 054400 15.84 3.41 20150815 054400 9.85 2.64 20150815 054400 9.87 2.65 20150815 054400 9.88 2.65 20150815 054400 9.88 2.66 20150815 054400 9.92 2.68 20150815 054400 9.99 2.68 20150815 054500 10.02 2.85 20150815 054500 10.54 2.88 20150815 054500 10.71 2.88 20150815 054500 10.97 2.89 20150815 054500 10.97 2.90 20150815 054500 11.19 2.91 20150815 054500 11.44 2.92 20150815 054500 11.49 2.92 20150815 054500 11.67 2.93 20150815 054500 11.95 2.95 20150815 054500 12.00 2.95 20150815 054500 12.17 -1.84 20150815 054500 12.24 2.96 20150815 054500 12.50 2.98 20150815 054500 15.98 -1.98 20150815 054500 19.80 -2.13 20150815 054500 23.10 -2.26 20150815 054500 26.92 -2.41 20150815 054500 27.84 -1.78 20150815 054500 29.81 -2.02 20150815 054500 30.88 -2.57 20150815 054500 32.25 -2.32 20150815 054500 34.65 -2.63 20150815 054500 34.69 -2.73 20150815 054500 3.87 -1.17 20150815 054500 3.97 -0.99 20150815 054500 4.05 -1.39 20150815 054500 4.46 -0.77 20150815 054500 5.20 -0.55 20150815 054500 5.41 -1.58 20150815 054500 5.98 -0.37 20150815 054500 7.03 -0.15 20150815 054500 8.18 1.44 20150815 054500 8.20 0.07 20150815 054500 8.21 2.75 20150815 054500 8.28 1.54 20150815 054500 8.31 1.31 20150815 054500 8.32 2.68 20150815 054500 8.36 1.61 20150815 054500 8.42 2.62 20150815 054500 8.48 1.20 20150815 054500 8.50 1.71 20150815 054500 8.54 2.56 20150815 054500 8.54 2.78 20150815 054500 8.62 1.80 20150815 054500 8.66 1.07 20150815 054500 8.70 2.49 20150815 054500 8.77 1.90 20150815 054500 8.81 2.44 20150815 054500 8.84 0.93 20150815 054500 8.88 1.98 20150815 054500 8.95 2.37 20150815 054500 8.97 -1.72 20150815 054500 8.99 0.80 20150815 054500 9.03 2.07 20150815 054500 9.06 2.81 20150815 054500 9.08 2.30 20150815 054500 9.12 0.68 20150815 054500 9.18 2.17 20150815 054500 9.22 2.24 20150815 054500 9.24 0.55 20150815 054500 9.34 0.41 20150815 054500 9.46 0.29 20150815 054500 9.50 2.83 20150815 054600 11.74 0.18 20150815 054600 13.72 0.01 20150815 054600 15.28 -0.13 20150815 054600 17.39 -0.34 20150815 054600 19.36 -0.63 20150815 054600 21.05 -0.87 20150815 054600 23.30 -1.17 20150815 054600 25.51 -1.47 20150815 054600 2.65 1.35 20150815 054600 2.67 1.34 20150815 054600 2.68 1.32 20150815 054600 2.70 1.08 20150815 054600 2.70 1.30 20150815 054600 2.72 1.29 20150815 054600 2.75 1.27 20150815 054600 2.77 1.25 20150815 054600 2.79 1.24 20150815 054600 4.02 0.89 20150815 054600 5.89 0.71 20150815 054600 7.60 0.55 20150815 054600 9.61 0.37 20150815 054800 10.03 1.55 20150815 054800 10.04 1.50 20150815 054800 10.10 1.54 20150815 054800 10.12 1.50 20150815 054800 10.17 1.54 20150815 054800 10.18 1.50 20150815 054800 10.25 1.53 20150815 054800 10.26 1.50 20150815 054800 10.34 1.51 20150815 054800 10.34 1.53 20150815 054800 10.43 1.53 20150815 054800 10.45 1.51 20150815 054800 10.50 1.52 20150815 054800 10.54 1.51 20150815 054800 10.60 1.52 20150815 054800 10.66 1.51 20150815 054800 1.54 1.22 20150815 054800 1.88 1.24 20150815 054800 2.31 1.25 20150815 054800 2.77 1.27 20150815 054800 3.14 1.28 20150815 054800 3.59 1.29 20150815 054800 4.06 1.31 20150815 054800 4.50 1.32 20150815 054800 4.85 1.33 20150815 054800 5.07 1.33 20150815 054800 5.26 1.32 20150815 054800 5.50 1.32 20150815 054800 5.67 1.32 20150815 054800 5.89 1.31 20150815 054800 6.14 1.31 20150815 054800 6.34 1.31 20150815 054800 6.60 1.31 20150815 054800 6.89 1.31 20150815 054800 7.25 1.33 20150815 054800 7.56 1.35 20150815 054800 7.94 1.38 20150815 054800 8.32 1.40 20150815 054800 8.64 1.42 20150815 054800 9.03 1.44 20150815 054800 9.35 1.57 20150815 054800 9.36 1.57 20150815 054800 9.41 1.57 20150815 054800 9.42 1.46 20150815 054800 9.49 1.57 20150815 054800 9.55 1.57 20150815 054800 9.64 1.57 20150815 054800 9.70 1.56 20150815 054800 9.76 1.56 20150815 054800 9.82 1.56 20150815 054800 9.83 1.49 20150815 054800 9.87 1.55 20150815 054800 9.92 1.55 20150815 054800 9.96 1.55 20150815 054800 9.98 1.50 20150815 054900 10.11 1.56 20150815 054900 6.14 1.23 20150815 054900 6.15 1.23 20150815 054900 6.15 1.24 20150815 054900 6.16 1.24 20150815 054900 6.17 1.24 20150815 054900 6.27 1.33 20150815 054900 6.31 1.23 20150815 054900 6.34 1.33 20150815 054900 6.36 1.34 20150815 054900 6.38 1.26 20150815 054900 6.44 1.33 20150815 054900 6.55 1.32 20150815 054900 6.57 1.24 20150815 054900 6.68 1.32 20150815 054900 6.71 1.34 20150815 054900 6.83 1.24 20150815 054900 6.83 1.30 20150815 054900 6.84 1.32 20150815 054900 6.99 1.32 20150815 054900 7.05 1.34 20150815 054900 7.10 1.24 20150815 054900 7.16 1.32 20150815 054900 7.21 1.34 20150815 054900 7.32 1.24 20150815 054900 7.37 1.33 20150815 054900 7.40 1.34 20150815 054900 7.61 1.24 20150815 054900 7.68 1.38 20150815 054900 7.73 1.36 20150815 054900 7.80 1.34 20150815 054900 7.89 1.24 20150815 054900 8.04 1.38 20150815 054900 8.15 1.42 20150815 054900 8.17 1.24 20150815 054900 8.39 1.42 20150815 054900 8.42 1.24 20150815 054900 8.52 1.28 20150815 054900 8.57 1.45 20150815 054900 8.63 1.32 20150815 054900 8.73 1.35 20150815 054900 8.73 1.44 20150815 054900 8.83 1.39 20150815 054900 8.95 1.43 20150815 054900 9.01 1.47 20150815 054900 9.05 1.47 20150815 054900 9.08 1.49 20150815 054900 9.13 1.51 20150815 054900 9.23 1.55 20150815 054900 9.28 1.57 20150815 054900 9.29 1.57 20150815 054900 9.29 1.58 20150815 054900 9.31 1.57 20150815 054900 9.35 1.49 20150815 054900 9.58 1.53 20150815 054900 9.67 1.52 20150815 054900 9.97 1.55 20150815 055000 4.53 1.21 20150815 055000 4.55 1.21 20150815 055000 4.57 1.21 20150815 055000 4.60 1.21 20150815 055000 4.64 1.21 20150815 055000 4.67 1.21 20150815 055000 4.72 1.21 20150815 055000 4.75 1.26 20150815 055000 4.77 1.21 20150815 055000 4.81 1.21 20150815 055000 4.82 1.04 20150815 055000 4.83 1.08 20150815 055000 4.83 1.11 20150815 055000 4.83 1.14 20150815 055000 4.84 1.17 20150815 055000 4.85 0.97 20150815 055000 4.85 1.01 20150815 055000 4.86 1.20 20150815 055000 4.90 0.94 20150815 055000 4.96 1.29 20150815 055000 4.99 0.93 20150815 055000 5.17 0.93 20150815 055000 5.19 1.33 20150815 055000 5.38 0.94 20150815 055000 5.44 1.38 20150815 055000 5.55 0.94 20150815 055000 5.60 1.13 20150815 055000 5.64 1.11 20150815 055000 5.66 1.42 20150815 055000 5.67 1.15 20150815 055000 5.69 1.09 20150815 055000 5.73 0.95 20150815 055000 5.75 1.07 20150815 055000 5.86 1.05 20150815 055000 5.88 0.96 20150815 055000 5.90 1.46 20150815 055000 5.95 1.03 20150815 055000 6.03 0.96 20150815 055000 6.09 1.02 20150815 055000 6.15 1.17 20150815 055000 6.17 1.50 20150815 055000 6.20 0.97 20150815 055000 6.26 0.99 20150815 055000 6.34 0.97 20150815 055000 6.41 1.54 20150815 055000 6.56 1.19 20150815 055000 6.67 1.58 20150815 055000 7.03 1.21 20150815 055000 7.04 1.59 20150815 055000 7.38 1.59 20150815 055000 7.49 1.24 20150815 055000 7.74 1.60 20150815 055000 7.88 1.26 20150815 055000 8.02 1.60 20150815 055000 8.14 1.34 20150815 055000 8.32 1.28 20150815 055000 8.36 1.61 20150815 055000 8.50 1.35 20150815 055000 8.70 1.61 20150815 055000 8.80 1.31 20150815 055000 8.91 1.35 20150815 055000 9.02 1.61 20150815 055000 9.22 1.34 20150815 055000 9.28 1.35 20150815 055100 10.27 1.70 20150815 055100 10.56 1.70 20150815 055100 10.86 1.70 20150815 055100 11.08 1.70 20150815 055100 11.38 1.70 20150815 055100 11.64 1.70 20150815 055100 11.85 1.71 20150815 055100 12.32 1.72 20150815 055100 12.77 1.74 20150815 055100 13.26 1.76 20150815 055100 13.66 1.77 20150815 055100 14.16 1.79 20150815 055100 14.68 1.81 20150815 055100 15.23 1.83 20150815 055100 15.55 2.00 20150815 055100 15.60 1.94 20150815 055100 15.64 1.95 20150815 055100 15.67 1.84 20150815 055100 15.67 1.93 20150815 055100 15.67 2.00 20150815 055100 15.74 1.92 20150815 055100 15.74 1.96 20150815 055100 15.74 2.00 20150815 055100 15.80 1.91 20150815 055100 15.80 2.01 20150815 055100 15.85 1.90 20150815 055100 15.85 1.97 20150815 055100 15.92 1.89 20150815 055100 15.93 2.01 20150815 055100 15.95 1.88 20150815 055100 15.97 2.02 20150815 055100 15.98 1.87 20150815 055100 15.99 1.99 20150815 055100 16.04 1.86 20150815 055100 16.07 2.01 20150815 055100 16.14 2.03 20150815 055100 16.15 2.00 20150815 055100 16.24 2.03 20150815 055100 16.26 2.01 20150815 055100 16.42 2.04 20150815 055100 16.43 2.01 20150815 055100 16.44 2.03 20150815 055100 16.53 2.05 20150815 055100 16.57 2.04 20150815 055100 16.62 2.02 20150815 055100 16.70 2.06 20150815 055100 16.78 2.06 20150815 055100 16.79 2.02 20150815 055100 16.86 2.03 20150815 055100 16.96 2.02 20150815 055100 9.29 1.61 20150815 055100 9.45 1.62 20150815 055100 9.45 1.63 20150815 055100 9.45 1.64 20150815 055100 9.45 1.65 20150815 055100 9.45 1.66 20150815 055100 9.45 1.67 20150815 055100 9.45 1.68 20150815 055100 9.45 1.69 20150815 055100 9.71 1.70 20150815 055100 9.97 1.70 20150815 055200 10.24 1.92 20150815 055200 10.65 1.91 20150815 055200 10.93 1.92 20150815 055200 11.31 1.94 20150815 055200 11.66 1.95 20150815 055200 12.01 1.97 20150815 055200 12.33 1.98 20150815 055200 12.68 2.00 20150815 055200 13.07 2.02 20150815 055200 13.43 2.04 20150815 055200 13.72 2.04 20150815 055200 14.14 2.04 20150815 055200 14.53 2.04 20150815 055200 14.95 2.04 20150815 055200 15.27 2.04 20150815 055200 15.70 2.04 20150815 055200 16.10 2.03 20150815 055200 16.42 2.03 20150815 055200 4.58 1.98 20150815 055200 4.81 1.98 20150815 055200 4.83 1.99 20150815 055200 5.06 1.98 20150815 055200 5.16 2.00 20150815 055200 5.34 1.98 20150815 055200 5.47 2.02 20150815 055200 5.50 2.05 20150815 055200 5.51 2.04 20150815 055200 5.52 2.03 20150815 055200 5.54 2.03 20150815 055200 5.60 1.98 20150815 055200 5.65 2.03 20150815 055200 5.74 2.03 20150815 055200 5.83 1.98 20150815 055200 5.83 2.04 20150815 055200 6.02 2.05 20150815 055200 6.05 2.04 20150815 055200 6.12 1.98 20150815 055200 6.17 2.06 20150815 055200 6.36 2.06 20150815 055200 6.37 2.07 20150815 055200 6.41 1.98 20150815 055200 6.56 2.08 20150815 055200 6.65 1.97 20150815 055200 6.66 2.08 20150815 055200 6.75 2.09 20150815 055200 6.88 1.98 20150815 055200 6.90 2.09 20150815 055200 6.92 2.10 20150815 055200 6.98 1.99 20150815 055200 7.08 2.00 20150815 055200 7.11 2.11 20150815 055200 7.15 2.01 20150815 055200 7.24 2.01 20150815 055200 7.31 2.02 20150815 055200 7.38 2.03 20150815 055200 7.45 2.04 20150815 055200 7.50 2.04 20150815 055200 7.77 2.04 20150815 055200 8.12 2.02 20150815 055200 8.41 2.01 20150815 055200 8.80 1.99 20150815 055200 9.16 1.97 20150815 055200 9.56 1.96 20150815 055200 9.87 1.94 20150815 055300 5.48 2.06 20150815 055300 5.48 2.07 20150815 055300 5.49 2.06 20150815 055300 5.50 2.06 20150815 055300 5.60 2.09 20150815 055300 5.78 2.11 20150815 055300 5.99 2.14 20150815 055300 6.14 2.16 20150815 055300 6.33 2.19 20150815 055300 6.51 2.21 20150815 055300 6.70 2.24 20150815 055300 6.85 2.26 20150815 055300 6.87 2.28 20150815 055300 6.94 2.30 20150815 055300 7.02 2.27 20150815 055300 7.02 2.28 20150815 055300 7.05 2.32 20150815 055300 7.18 2.30 20150815 055300 7.18 2.33 20150815 055300 7.32 2.35 20150815 055300 7.35 2.25 20150815 055300 7.35 2.31 20150815 055300 7.48 2.33 20150815 055300 7.51 2.36 20150815 055300 7.64 2.34 20150815 055300 7.70 2.23 20150815 055300 7.73 2.38 20150815 055300 7.80 2.36 20150815 055300 7.94 2.38 20150815 055300 7.99 2.40 20150815 055300 8.01 2.21 20150815 055300 8.08 2.39 20150815 055300 8.21 2.41 20150815 055300 8.22 2.40 20150815 055300 8.31 2.20 20150815 055300 8.61 2.18 20150815 055300 8.88 2.17 20150815 055300 9.23 2.15 20150815 055300 9.43 2.14 20150815 055800 7.32 1.87 20150815 055800 7.75 1.90 20150815 055900 10.00 1.92 20150815 055900 10.21 1.92 20150815 055900 10.39 1.93 20150815 055900 10.59 1.93 20150815 055900 10.80 1.93 20150815 055900 11.00 1.94 20150815 055900 11.17 1.94 20150815 055900 11.38 1.94 20150815 055900 11.56 1.95 20150815 055900 11.69 1.97 20150815 055900 11.81 1.98 20150815 055900 11.95 2.00 20150815 055900 12.08 2.02 20150815 055900 12.21 2.03 20150815 055900 12.35 2.05 20150815 055900 12.49 2.06 20150815 055900 12.64 2.08 20150815 055900 12.71 2.09 20150815 055900 12.78 2.11 20150815 055900 12.87 2.14 20150815 055900 12.98 2.16 20150815 055900 13.10 2.17 20150815 055900 13.25 2.20 20150815 055900 13.44 2.22 20150815 055900 13.62 2.23 20150815 055900 13.83 2.25 20150815 055900 14.23 2.25 20150815 055900 14.65 2.25 20150815 055900 14.99 2.24 20150815 055900 15.42 2.24 20150815 055900 4.31 1.57 20150815 055900 4.31 1.62 20150815 055900 4.36 1.52 20150815 055900 4.48 1.49 20150815 055900 4.50 1.64 20150815 055900 4.63 1.45 20150815 055900 4.85 1.41 20150815 055900 4.92 1.68 20150815 055900 5.08 1.37 20150815 055900 5.36 1.34 20150815 055900 5.36 1.72 20150815 055900 5.64 1.31 20150815 055900 5.67 1.74 20150815 055900 5.99 1.32 20150815 055900 6.07 1.77 20150815 055900 6.31 1.38 20150815 055900 6.50 1.42 20150815 055900 6.53 1.81 20150815 055900 6.84 1.49 20150815 055900 6.85 1.83 20150815 055900 7.20 1.55 20150815 055900 7.50 1.61 20150815 055900 7.84 1.67 20150815 055900 8.24 1.74 20150815 055900 8.60 1.80 20150815 055900 9.03 1.85 20150815 055900 9.18 1.87 20150815 055900 9.32 1.89 20150815 055900 9.43 1.90 20150815 055900 9.57 1.91 20150815 055900 9.69 1.91 20150815 055900 9.80 1.92 20150815 060000 15.40 1.59 20150815 060000 15.42 1.62 20150815 060000 15.46 1.64 20150815 060000 15.47 1.66 20150815 060000 15.53 1.68 20150815 060000 15.62 1.70 20150815 060000 15.64 1.59 20150815 060000 15.66 1.72 20150815 060000 15.78 1.73 20150815 060000 15.84 2.23 20150815 060000 15.90 1.59 20150815 060000 15.92 1.75 20150815 060000 15.98 1.77 20150815 060000 16.11 1.80 20150815 060000 16.18 1.58 20150815 060000 16.24 1.83 20150815 060000 16.25 2.23 20150815 060000 16.30 1.86 20150815 060000 16.44 1.89 20150815 060000 16.49 1.58 20150815 060000 16.58 1.93 20150815 060000 16.62 2.22 20150815 060000 16.65 1.96 20150815 060000 16.73 1.57 20150815 060000 16.80 1.99 20150815 060000 16.94 2.03 20150815 060000 17.01 2.05 20150815 060000 17.04 1.57 20150815 060000 17.05 2.22 20150815 060000 17.11 2.07 20150815 060000 17.20 2.10 20150815 060000 17.25 2.12 20150815 060000 17.30 2.14 20150815 060000 17.35 2.16 20150815 060000 17.37 1.57 20150815 060000 17.38 2.17 20150815 060000 17.39 2.21 20150815 060000 17.40 2.20 20150815 060000 17.46 1.63 20150815 060000 17.57 1.62 20150815 060000 17.64 1.56 20150815 060000 17.66 1.60 20150815 060000 17.74 1.59 20150815 060000 17.82 1.58 20150815 060000 17.90 1.56 20150815 060900 20.83 1.93 20150815 060900 22.50 2.00 20150815 060900 24.19 2.07 20150815 060900 25.62 2.12 20150815 060900 27.34 2.19 20150815 060900 29.06 2.27 20150815 060900 30.50 2.32 20150815 060900 32.23 2.40 20150815 061000 24.84 2.15 20150815 061000 25.58 2.17 20150815 061000 26.48 2.19 20150815 061000 27.38 2.22 20150815 061000 28.14 2.24 20150815 061000 29.06 2.28 20150815 061000 29.99 2.31 20150815 061000 30.76 2.34 20150815 061000 31.70 2.38 20150815 062400 10.58 0.22 20150815 062400 12.07 0.20 20150815 062400 7.38 0.32 20150815 062400 7.59 0.34 20150815 062400 7.64 0.29 20150815 062400 8.22 0.27 20150815 062400 9.06 0.39 20150815 062400 9.25 0.25 20150815 062500 15.26 0.33 20150815 062500 16.33 0.38 20150815 062500 17.34 0.43 20150815 062500 17.59 0.77 20150815 062500 17.99 0.76 20150815 062500 18.08 0.47 20150815 062500 18.45 0.77 20150815 062500 18.77 0.53 20150815 062500 18.95 0.79 20150815 062500 19.33 0.81 20150815 062500 19.81 0.83 20150815 062500 20.27 0.70 20150815 062500 20.27 0.85 20150815 062500 20.62 0.87 20150815 062500 21.05 0.89 20150815 062500 21.23 0.83 20150815 062500 21.47 0.91 20150815 062500 21.56 0.88 20150815 062500 21.96 0.94 20150815 062500 22.02 0.99 20150815 062500 22.20 1.04 20150815 062500 22.42 1.09 20150815 062600 10.20 1.35 20150815 062600 10.38 1.11 20150815 062600 10.39 1.25 20150815 062600 10.43 1.25 20150815 062600 10.71 1.37 20150815 062600 11.15 1.08 20150815 062600 11.32 1.24 20150815 062600 11.79 1.05 20150815 062600 12.55 1.02 20150815 062600 13.30 0.99 20150815 062600 13.93 0.96 20150815 062600 14.68 0.93 20150815 062600 15.42 0.90 20150815 062600 15.79 0.88 20150815 062600 15.86 0.86 20150815 062600 16.02 0.84 20150815 062600 16.27 0.82 20150815 062600 16.53 0.81 20150815 062600 16.88 0.79 20150815 062600 3.91 1.33 20150815 062600 4.20 1.32 20150815 062600 4.21 1.34 20150815 062600 4.63 1.24 20150815 062600 4.79 1.25 20150815 062600 4.83 1.22 20150815 062600 5.07 1.31 20150815 062600 5.10 1.35 20150815 062600 5.11 1.21 20150815 062600 5.11 1.35 20150815 062600 5.20 1.27 20150815 062600 5.30 1.35 20150815 062600 5.34 1.35 20150815 062600 5.37 1.36 20150815 062600 5.44 1.21 20150815 062600 5.57 1.33 20150815 062600 5.64 1.37 20150815 062600 5.75 1.32 20150815 062600 5.92 1.20 20150815 062600 5.94 1.29 20150815 062600 5.97 1.38 20150815 062600 5.99 1.36 20150815 062600 6.19 1.31 20150815 062600 6.28 1.29 20150815 062600 6.33 1.40 20150815 062600 6.48 1.19 20150815 062600 6.63 1.41 20150815 062600 6.88 1.30 20150815 062600 6.89 1.29 20150815 062600 6.90 1.36 20150815 062600 6.99 1.19 20150815 062600 7.43 1.28 20150815 062600 7.63 1.18 20150815 062600 7.74 1.28 20150815 062600 7.79 1.32 20150815 062600 7.82 1.37 20150815 062600 8.31 1.17 20150815 062600 8.51 1.27 20150815 062600 8.81 1.37 20150815 062600 8.89 1.16 20150815 062600 8.90 1.27 20150815 062600 8.96 1.34 20150815 062600 9.44 1.26 20150815 062600 9.61 1.15 20150815 062600 9.85 1.37 20150815 062700 10.00 1.54 20150815 062700 10.30 1.55 20150815 062700 10.66 1.56 20150815 062700 10.78 1.10 20150815 062700 10.79 1.06 20150815 062700 10.97 1.56 20150815 062700 11.07 1.13 20150815 062700 11.19 1.02 20150815 062700 11.19 1.55 20150815 062700 11.53 1.54 20150815 062700 11.71 1.17 20150815 062700 11.78 0.99 20150815 062700 11.91 1.52 20150815 062700 12.30 1.51 20150815 062700 12.69 1.21 20150815 062700 12.78 1.50 20150815 062700 12.86 0.95 20150815 062700 13.30 1.48 20150815 062700 13.86 1.46 20150815 062700 13.92 1.26 20150815 062700 14.36 1.45 20150815 062700 14.55 1.41 20150815 062700 14.55 1.43 20150815 062700 14.57 1.39 20150815 062700 14.62 1.37 20150815 062700 14.66 0.95 20150815 062700 14.71 1.35 20150815 062700 14.81 1.34 20150815 062700 14.88 1.32 20150815 062700 14.98 1.31 20150815 062700 15.10 1.29 20150815 062700 16.52 0.95 20150815 062700 18.09 0.95 20150815 062700 20.04 0.94 20150815 062700 22.02 0.94 20150815 062700 23.70 0.94 20150815 062700 25.74 0.93 20150815 062700 27.43 1.07 20150815 062700 27.80 0.92 20150815 062700 29.09 1.06 20150815 062700 29.40 0.92 20150815 062700 30.27 0.94 20150815 062700 30.57 1.06 20150815 062700 31.38 0.95 20150815 062700 32.29 1.05 20150815 062700 32.49 0.96 20150815 062700 33.41 0.97 20150815 062700 33.95 1.04 20150815 062700 34.50 0.98 20150815 062700 35.30 1.04 20150815 062700 35.59 0.99 20150815 062700 36.49 1.01 20150815 062700 36.88 1.03 20150815 062700 37.54 1.02 20150815 062700 7.00 1.42 20150815 062700 7.38 1.44 20150815 062700 7.76 1.46 20150815 062700 8.06 1.47 20150815 062700 8.36 1.49 20150815 062700 8.70 1.50 20150815 062700 8.97 1.51 20150815 062700 9.31 1.52 20150815 062700 9.65 1.53 20150815 062800 10.14 1.39 20150815 062800 10.42 1.38 20150815 062800 10.57 1.38 20150815 062800 10.62 1.83 20150815 062800 10.72 1.37 20150815 062800 10.80 1.75 20150815 062800 10.86 1.36 20150815 062800 11.04 1.35 20150815 062800 11.24 1.34 20150815 062800 11.35 1.83 20150815 062800 11.44 1.33 20150815 062800 11.63 1.32 20150815 062800 11.70 1.78 20150815 062800 11.83 1.31 20150815 062800 12.13 1.82 20150815 062800 12.62 1.80 20150815 062800 12.76 1.80 20150815 062800 12.79 1.82 20150815 062800 12.91 1.80 20150815 062800 12.93 1.29 20150815 062800 13.07 1.81 20150815 062800 13.18 1.81 20150815 062800 13.31 1.81 20150815 062800 13.42 1.81 20150815 062800 13.52 1.81 20150815 062800 13.57 1.82 20150815 062800 13.63 1.82 20150815 062800 14.04 1.26 20150815 062800 15.40 1.24 20150815 062800 16.80 1.21 20150815 062800 18.23 1.18 20150815 062800 19.35 1.16 20150815 062800 20.84 1.13 20150815 062800 22.38 1.10 20150815 062800 23.72 1.08 20150815 062800 25.58 1.07 20150815 062800 5.88 1.86 20150815 062800 5.90 1.86 20150815 062800 5.91 1.86 20150815 062800 5.99 1.85 20150815 062800 6.00 1.86 20150815 062800 6.10 1.85 20150815 062800 6.24 1.85 20150815 062800 6.34 1.59 20150815 062800 6.47 1.85 20150815 062800 6.56 1.61 20150815 062800 6.67 1.56 20150815 062800 6.75 1.84 20150815 062800 7.00 1.54 20150815 062800 7.03 1.84 20150815 062800 7.13 1.64 20150815 062800 7.45 1.51 20150815 062800 7.54 1.84 20150815 062800 7.69 1.66 20150815 062800 7.94 1.49 20150815 062800 8.35 1.84 20150815 062800 8.39 1.46 20150815 062800 8.44 1.68 20150815 062800 8.93 1.44 20150815 062800 9.15 1.83 20150815 062800 9.24 1.71 20150815 062800 9.53 1.41 20150815 062800 9.83 1.83 20150815 062800 9.95 1.73 20150815 062900 4.32 1.85 20150815 062900 4.36 1.85 20150815 062900 4.43 1.84 20150815 062900 4.49 1.87 20150815 062900 4.53 1.84 20150815 062900 4.65 1.83 20150815 062900 4.76 1.88 20150815 062900 4.83 1.82 20150815 062900 5.04 1.81 20150815 062900 5.07 1.90 20150815 062900 5.25 1.81 20150815 062900 5.33 1.91 20150815 062900 5.48 1.80 20150815 062900 5.66 1.80 20150815 062900 5.66 1.92 20150815 062900 5.77 1.79 20150815 062900 5.87 1.78 20150815 062900 6.00 1.93 20150815 062900 6.05 1.78 20150815 062900 6.12 1.87 20150815 062900 6.21 1.87 20150815 062900 6.24 1.87 20150815 062900 6.25 1.88 20150815 062900 6.30 1.77 20150815 062900 6.31 1.88 20150815 062900 6.31 1.94 20150815 062900 6.34 1.89 20150815 062900 6.39 1.88 20150815 062900 6.43 1.90 20150815 062900 6.46 1.88 20150815 062900 6.50 1.90 20150815 062900 6.53 1.77 20150815 062900 6.53 1.87 20150815 062900 6.55 1.89 20150815 062900 6.59 1.91 20150815 062900 6.60 1.88 20150815 062900 6.61 1.89 20150815 062900 6.64 1.86 20150815 062900 6.65 1.89 20150815 062900 6.66 1.85 20150815 062900 6.66 1.95 20150815 062900 6.70 1.92 20150815 062900 6.71 1.83 20150815 062900 6.76 1.76 20150815 062900 6.79 1.81 20150815 062900 6.81 1.87 20150815 062900 6.82 1.94 20150815 062900 6.88 1.95 20150815 062900 6.93 1.80 20150815 062900 7.01 1.96 20150815 062900 7.07 1.76 20150815 062900 7.10 1.78 20150815 062900 7.11 1.87 20150815 062900 7.27 1.77 20150815 062900 7.36 1.87 20150815 062900 7.40 1.75 20150815 062900 7.68 1.87 20150815 062900 8.00 1.87 20150815 062900 8.28 1.87 20150815 062900 8.62 1.87 20150815 062900 8.81 1.87 20150815 062900 8.87 1.87 20150815 062900 8.92 1.87 20150815 063000 10.12 1.16 20150815 063000 5.19 1.44 20150815 063000 5.22 1.42 20150815 063000 5.22 1.47 20150815 063000 5.27 1.39 20150815 063000 5.29 1.50 20150815 063000 5.40 1.52 20150815 063000 5.50 1.55 20150815 063000 5.66 1.35 20150815 063000 5.69 1.57 20150815 063000 5.92 1.60 20150815 063000 6.04 1.33 20150815 063000 6.11 1.63 20150815 063000 6.16 1.65 20150815 063000 6.27 1.68 20150815 063000 6.36 1.71 20150815 063000 6.40 1.73 20150815 063000 6.47 1.76 20150815 063000 6.48 1.30 20150815 063000 6.53 1.78 20150815 063000 6.57 1.81 20150815 063000 6.59 1.83 20150815 063000 6.79 1.84 20150815 063000 6.90 1.26 20150815 063000 7.05 1.84 20150815 063000 7.31 1.23 20150815 063000 7.31 1.84 20150815 063000 7.50 1.84 20150815 063000 7.68 1.21 20150815 063000 7.75 1.85 20150815 063000 8.00 1.85 20150815 063000 8.07 1.17 20150815 063000 8.22 1.85 20150815 063000 8.27 1.10 20150815 063000 8.33 1.10 20150815 063000 8.35 1.10 20150815 063000 8.37 1.10 20150815 063000 8.43 1.85 20150815 063000 8.45 1.10 20150815 063000 8.45 1.14 20150815 063000 8.53 1.10 20150815 063000 8.54 1.10 20150815 063000 8.63 1.11 20150815 063000 8.67 1.12 20150815 063000 8.68 1.85 20150815 063000 8.72 1.11 20150815 063000 8.73 1.85 20150815 063000 8.76 1.85 20150815 063000 8.80 1.12 20150815 063000 8.81 1.86 20150815 063000 8.86 1.86 20150815 063000 8.91 1.86 20150815 063000 8.94 1.86 20150815 063000 8.96 1.87 20150815 063000 8.98 1.87 20150815 063000 8.99 1.87 20150815 063000 9.01 1.13 20150815 063000 9.01 1.87 20150815 063000 9.03 1.87 20150815 063000 9.04 1.87 20150815 063000 9.06 1.87 20150815 063000 9.35 1.14 20150815 063000 9.70 1.15 20150815 063100 0.45 1.11 20150815 063100 10.39 1.17 20150815 063100 10.62 1.12 20150815 063100 10.74 1.19 20150815 063100 11.09 1.20 20150815 063100 11.43 1.20 20150815 063100 11.62 1.19 20150815 063100 11.88 1.18 20150815 063100 12.13 1.14 20150815 063100 12.21 1.14 20150815 063100 12.22 1.18 20150815 063100 12.48 1.17 20150815 063100 12.52 1.14 20150815 063100 12.53 1.14 20150815 063100 12.74 1.13 20150815 063100 12.84 1.16 20150815 063100 13.07 1.14 20150815 063100 13.24 1.16 20150815 063100 13.26 1.14 20150815 063100 13.64 1.13 20150815 063100 13.66 1.15 20150815 063100 14.05 1.14 20150815 063100 14.49 1.13 20150815 063100 15.24 1.13 20150815 063100 1.55 1.48 20150815 063100 1.57 1.49 20150815 063100 1.62 1.46 20150815 063100 1.69 1.44 20150815 063100 1.77 1.43 20150815 063100 1.85 1.41 20150815 063100 1.91 1.49 20150815 063100 1.94 1.12 20150815 063100 1.95 1.40 20150815 063100 2.03 1.38 20150815 063100 2.12 1.37 20150815 063100 2.14 1.34 20150815 063100 2.23 1.35 20150815 063100 2.25 1.32 20150815 063100 2.29 1.48 20150815 063100 2.49 1.31 20150815 063100 2.68 1.48 20150815 063100 2.80 1.11 20150815 063100 2.84 1.30 20150815 063100 2.99 1.48 20150815 063100 3.34 1.29 20150815 063100 3.40 1.47 20150815 063100 3.81 1.47 20150815 063100 3.91 1.27 20150815 063100 4.02 1.12 20150815 063100 4.13 1.47 20150815 063100 4.19 1.11 20150815 063100 4.35 1.26 20150815 063100 4.39 1.12 20150815 063100 4.55 1.47 20150815 063100 4.66 1.13 20150815 063100 4.88 1.15 20150815 063100 5.00 1.24 20150815 063100 5.02 1.16 20150815 063100 5.18 1.18 20150815 063100 5.29 1.19 20150815 063100 5.39 1.21 20150815 063100 5.44 1.23 20150815 063100 6.08 1.12 20150815 063100 8.52 1.13 20150815 063200 10.08 1.14 20150815 063200 10.11 1.14 20150815 063200 10.20 1.13 20150815 063200 4.86 1.46 20150815 063200 5.05 1.44 20150815 063200 5.24 1.43 20150815 063200 5.46 1.42 20150815 063200 5.64 1.41 20150815 063200 5.85 1.39 20150815 063200 6.04 1.38 20150815 063200 6.25 1.37 20150815 063200 6.43 1.36 20150815 063200 6.49 1.36 20150815 063200 6.52 1.36 20150815 063200 6.55 1.36 20150815 063200 6.60 1.35 20150815 063200 6.65 1.35 20150815 063200 6.73 1.35 20150815 063200 6.81 1.35 20150815 063200 6.91 1.34 20150815 063200 7.02 1.34 20150815 063200 7.30 1.32 20150815 063200 7.60 1.31 20150815 063200 7.88 1.29 20150815 063200 8.20 1.27 20150815 063200 8.54 1.25 20150815 063200 8.71 1.25 20150815 063200 8.75 1.24 20150815 063200 8.78 1.22 20150815 063200 8.82 1.20 20150815 063200 8.84 1.25 20150815 063200 8.87 1.19 20150815 063200 8.89 1.24 20150815 063200 8.92 1.17 20150815 063200 8.92 1.29 20150815 063200 8.96 1.28 20150815 063200 8.97 1.16 20150815 063200 9.00 1.23 20150815 063200 9.02 1.27 20150815 063200 9.03 1.14 20150815 063200 9.10 1.13 20150815 063200 9.10 1.14 20150815 063200 9.13 1.22 20150815 063200 9.13 1.25 20150815 063200 9.13 1.26 20150815 063200 9.14 1.12 20150815 063200 9.19 1.22 20150815 063200 9.23 1.24 20150815 063200 9.30 1.25 20150815 063200 9.32 1.20 20150815 063200 9.34 1.23 20150815 063200 9.45 1.22 20150815 063200 9.48 1.23 20150815 063200 9.51 1.19 20150815 063200 9.56 1.20 20150815 063200 9.57 1.20 20150815 063200 9.65 1.17 20150815 063200 9.65 1.21 20150815 063200 9.66 1.20 20150815 063200 9.76 1.19 20150815 063200 9.79 1.19 20150815 063200 9.86 1.16 20150815 063200 9.97 1.17 20150815 063300 10.13 1.40 20150815 063300 10.30 1.40 20150815 063300 10.51 1.40 20150815 063300 6.28 1.31 20150815 063300 6.39 1.31 20150815 063300 6.46 1.31 20150815 063300 6.55 1.30 20150815 063300 6.56 1.32 20150815 063300 6.66 1.32 20150815 063300 6.75 1.32 20150815 063300 6.80 1.54 20150815 063300 6.82 1.33 20150815 063300 6.83 1.29 20150815 063300 6.86 1.52 20150815 063300 6.90 1.50 20150815 063300 6.91 1.33 20150815 063300 6.96 1.48 20150815 063300 6.99 1.33 20150815 063300 7.05 1.45 20150815 063300 7.06 1.28 20150815 063300 7.07 1.33 20150815 063300 7.09 1.44 20150815 063300 7.12 1.44 20150815 063300 7.15 1.34 20150815 063300 7.18 1.43 20150815 063300 7.24 1.43 20150815 063300 7.25 1.34 20150815 063300 7.30 1.42 20150815 063300 7.35 1.27 20150815 063300 7.36 1.34 20150815 063300 7.40 1.42 20150815 063300 7.44 1.34 20150815 063300 7.45 1.42 20150815 063300 7.52 1.41 20150815 063300 7.56 1.35 20150815 063300 7.64 1.26 20150815 063300 7.69 1.35 20150815 063300 7.80 1.35 20150815 063300 7.83 1.41 20150815 063300 7.89 1.25 20150815 063300 7.92 1.35 20150815 063300 8.12 1.36 20150815 063300 8.21 1.24 20150815 063300 8.22 1.41 20150815 063300 8.35 1.37 20150815 063300 8.51 1.23 20150815 063300 8.58 1.40 20150815 063300 8.64 1.37 20150815 063300 8.75 1.23 20150815 063300 8.81 1.22 20150815 063300 8.86 1.21 20150815 063300 8.87 1.40 20150815 063300 8.90 1.38 20150815 063300 8.92 1.19 20150815 063300 8.97 1.18 20150815 063300 9.01 1.17 20150815 063300 9.06 1.16 20150815 063300 9.18 1.39 20150815 063300 9.27 1.40 20150815 063300 9.52 1.39 20150815 063300 9.62 1.40 20150815 063300 9.87 1.40 20150815 063300 9.96 1.40 20150815 063400 10.07 1.93 20150815 063400 10.17 1.96 20150815 063400 10.26 2.00 20150815 063400 10.37 2.03 20150815 063400 10.44 2.06 20150815 063400 10.51 2.09 20150815 063400 10.59 2.10 20150815 063400 10.65 2.11 20150815 063400 10.72 2.12 20150815 063400 10.77 2.14 20150815 063400 10.83 2.15 20150815 063400 10.91 2.17 20150815 063400 6.62 1.62 20150815 063400 6.66 1.60 20150815 063400 6.70 1.58 20150815 063400 6.70 1.62 20150815 063400 6.75 1.56 20150815 063400 6.84 1.61 20150815 063400 6.95 1.60 20150815 063400 7.09 1.60 20150815 063400 7.22 1.59 20150815 063400 7.34 1.58 20150815 063400 7.45 1.57 20150815 063400 7.56 1.56 20150815 063400 7.66 1.56 20150815 063400 7.75 1.57 20150815 063400 7.82 1.57 20150815 063400 7.84 1.75 20150815 063400 7.87 1.76 20150815 063400 7.92 1.58 20150815 063400 7.98 1.76 20150815 063400 7.99 1.59 20150815 063400 7.99 1.74 20150815 063400 8.05 1.60 20150815 063400 8.11 1.77 20150815 063400 8.16 1.61 20150815 063400 8.18 1.74 20150815 063400 8.23 1.62 20150815 063400 8.29 1.78 20150815 063400 8.31 1.63 20150815 063400 8.36 1.73 20150815 063400 8.40 1.64 20150815 063400 8.52 1.65 20150815 063400 8.52 1.73 20150815 063400 8.52 1.78 20150815 063400 8.63 1.66 20150815 063400 8.72 1.79 20150815 063400 8.74 1.73 20150815 063400 8.79 1.67 20150815 063400 8.88 1.68 20150815 063400 8.97 1.73 20150815 063400 9.00 1.69 20150815 063400 9.00 1.79 20150815 063400 9.12 1.73 20150815 063400 9.17 1.70 20150815 063400 9.28 1.71 20150815 063400 9.32 1.80 20150815 063400 9.36 1.72 20150815 063400 9.43 1.72 20150815 063400 9.63 1.80 20150815 063400 9.73 1.83 20150815 063400 9.86 1.87 20150815 063400 9.97 1.90 20150815 063500 10.01 2.28 20150815 063500 10.12 2.34 20150815 063500 10.14 2.26 20150815 063500 10.33 2.25 20150815 063500 10.44 2.37 20150815 063500 10.50 2.24 20150815 063500 10.69 2.23 20150815 063500 10.72 2.38 20150815 063500 10.91 2.21 20150815 063500 10.95 2.18 20150815 063500 11.00 2.40 20150815 063500 11.01 2.19 20150815 063500 11.27 2.42 20150815 063500 11.56 2.44 20150815 063500 11.88 2.46 20150815 063500 12.05 2.49 20150815 063500 12.06 2.48 20150815 063500 12.07 2.52 20150815 063500 12.08 2.51 20150815 063500 12.10 2.54 20150815 063500 12.10 2.55 20150815 063500 12.10 2.56 20150815 063500 12.10 2.65 20150815 063500 12.11 2.60 20150815 063500 12.11 2.63 20150815 063500 12.12 2.68 20150815 063500 12.13 2.59 20150815 063500 12.14 2.58 20150815 063500 12.14 2.70 20150815 063500 12.17 2.72 20150815 063500 12.22 2.75 20150815 063500 12.28 2.77 20150815 063500 12.36 2.80 20150815 063500 12.43 2.81 20150815 063500 12.48 2.82 20150815 063500 12.57 2.82 20150815 063500 12.66 2.83 20150815 063500 12.77 2.83 20150815 063500 12.88 2.84 20150815 063500 13.02 2.84 20150815 063500 13.17 2.84 20150815 063500 13.32 2.85 20150815 063500 13.36 2.85 20150815 063500 13.42 2.85 20150815 063500 13.48 2.85 20150815 063500 13.55 2.85 20150815 063500 13.60 2.85 20150815 063500 13.68 2.86 20150815 063500 13.76 2.86 20150815 063500 13.82 2.86 20150815 063500 13.89 2.86 20150815 063500 13.91 2.85 20150815 063500 13.93 2.84 20150815 063500 13.95 2.84 20150815 063500 13.97 2.83 20150815 063500 14.00 2.82 20150815 063500 14.02 2.81 20150815 063500 14.04 2.80 20150815 063500 14.06 2.79 20150815 063500 14.13 2.78 20150815 063500 9.62 2.32 20150815 063500 9.71 2.30 20150815 063500 9.84 2.33 20150815 063500 9.86 2.29 20150815 063600 13.98 2.16 20150815 063600 14.00 2.15 20150815 063600 14.01 2.19 20150815 063600 14.01 2.20 20150815 063600 14.02 2.22 20150815 063600 14.05 2.12 20150815 063600 14.06 2.24 20150815 063600 14.08 2.27 20150815 063600 14.08 2.29 20150815 063600 14.15 2.32 20150815 063600 14.21 2.10 20150815 063600 14.22 2.35 20150815 063600 14.25 2.76 20150815 063600 14.37 2.75 20150815 063600 14.38 2.09 20150815 063600 14.41 2.39 20150815 063600 14.49 2.07 20150815 063600 14.51 2.73 20150815 063600 14.54 2.43 20150815 063600 14.65 2.47 20150815 063600 14.68 2.05 20150815 063600 14.70 2.72 20150815 063600 14.83 2.02 20150815 063600 14.86 2.51 20150815 063600 14.88 2.70 20150815 063600 15.02 2.00 20150815 063600 15.02 2.55 20150815 063600 15.08 2.69 20150815 063600 15.19 1.99 20150815 063600 15.25 2.60 20150815 063600 15.33 2.68 20150815 063600 15.36 1.96 20150815 063600 15.37 2.63 20150815 063600 15.55 2.67 20150815 063600 15.73 1.92 20150815 063600 16.12 1.88 20150815 063600 16.44 1.85 20150815 063600 16.82 1.80 20150815 063600 17.15 1.26 20150815 063600 17.18 1.24 20150815 063600 17.20 1.76 20150815 063600 17.31 1.30 20150815 063600 17.47 1.35 20150815 063600 17.51 1.24 20150815 063600 17.51 1.72 20150815 063600 17.65 1.39 20150815 063600 17.80 1.43 20150815 063600 17.85 1.24 20150815 063600 17.88 1.68 20150815 063600 17.97 1.47 20150815 063600 18.17 1.51 20150815 063600 18.21 1.24 20150815 063600 18.25 1.63 20150815 063600 18.36 1.55 20150815 063600 18.51 1.25 20150815 063600 18.52 1.59 20150815 063600 18.89 1.25 20150815 063600 19.27 1.25 20150815 063600 19.67 1.25 20150815 063600 19.88 1.22 20150815 063600 19.97 1.23 20150815 063600 20.00 1.25 20150815 063600 20.04 1.24 20150815 063600 20.10 1.25 20150815 063700 11.58 2.13 20150815 063700 11.59 2.07 20150815 063700 11.60 2.02 20150815 063700 11.66 2.19 20150815 063700 11.71 1.97 20150815 063700 11.74 2.25 20150815 063700 11.84 2.29 20150815 063700 11.93 1.95 20150815 063700 12.05 2.35 20150815 063700 12.11 1.94 20150815 063700 12.25 2.40 20150815 063700 12.32 1.93 20150815 063700 12.44 2.44 20150815 063700 12.49 1.92 20150815 063700 12.60 2.45 20150815 063700 12.74 1.92 20150815 063700 12.74 2.46 20150815 063700 12.93 2.47 20150815 063700 13.00 1.90 20150815 063700 13.06 2.49 20150815 063700 13.14 2.49 20150815 063700 13.15 1.90 20150815 063700 13.32 2.51 20150815 063700 13.41 1.88 20150815 063700 13.42 2.52 20150815 063700 13.59 1.87 20150815 063700 13.59 2.53 20150815 063700 13.79 1.84 20150815 063700 13.81 2.56 20150815 063700 14.05 1.81 20150815 063700 14.19 2.61 20150815 063700 14.25 1.78 20150815 063700 14.60 1.74 20150815 063700 14.70 2.66 20150815 063700 14.82 1.72 20150815 063700 15.10 2.69 20150815 063700 15.23 1.68 20150815 063700 15.67 1.64 20150815 063700 15.68 2.74 20150815 063700 16.02 1.61 20150815 063700 16.28 2.78 20150815 063700 16.34 1.57 20150815 063700 16.35 1.55 20150815 063700 16.49 1.51 20150815 063700 16.64 1.48 20150815 063700 16.65 1.46 20150815 063700 16.81 1.42 20150815 063700 16.97 1.39 20150815 063700 16.99 1.36 20150815 063700 17.16 1.33 20150815 063700 17.26 1.32 20150815 063700 17.55 1.30 20150815 063700 17.84 1.28 20150815 063700 17.98 1.27 20150815 063700 18.28 1.25 20150815 063700 18.47 1.24 20150815 063700 18.79 1.22 20150815 063700 19.08 1.21 20150815 063700 19.30 1.20 20150815 063700 19.47 1.20 20150815 063700 19.55 1.21 20150815 063700 19.68 1.21 20150815 063700 19.80 1.22 20150815 063800 15.86 2.83 20150815 063800 15.89 2.84 20150815 063800 15.92 2.83 20150815 063800 15.95 2.83 20150815 063800 16.01 2.82 20150815 063800 16.03 2.84 20150815 063800 16.15 2.82 20150815 063800 16.26 2.81 20150815 063800 16.37 2.85 20150815 063800 16.43 2.81 20150815 063800 16.62 2.80 20150815 063800 16.65 2.86 20150815 063800 16.90 2.87 20150815 063800 16.92 2.10 20150815 063800 16.92 2.80 20150815 063800 17.04 2.11 20150815 063800 17.20 2.13 20150815 063800 17.20 2.81 20150815 063800 17.32 2.15 20150815 063800 17.50 2.16 20150815 063800 17.51 2.87 20150815 063800 17.55 2.83 20150815 063800 17.61 2.18 20150815 063800 17.71 2.89 20150815 063800 17.82 2.20 20150815 063800 17.88 2.84 20150815 063800 17.96 2.21 20150815 063800 17.98 2.90 20150815 063800 18.07 2.23 20150815 063800 18.18 2.24 20150815 063800 18.21 2.24 20150815 063800 18.23 2.86 20150815 063800 18.24 2.24 20150815 063800 18.25 2.91 20150815 063800 18.28 2.25 20150815 063800 18.33 2.24 20150815 063800 18.40 2.25 20150815 063800 18.47 2.25 20150815 063800 18.52 2.87 20150815 063800 18.55 2.25 20150815 063800 18.66 2.25 20150815 063800 18.85 2.89 20150815 063800 18.86 2.28 20150815 063800 19.19 2.35 20150815 063800 19.20 2.90 20150815 063800 19.45 2.40 20150815 063800 19.48 2.92 20150815 063800 19.70 2.90 20150815 063800 19.78 2.46 20150815 063800 19.90 2.88 20150815 063800 20.11 2.53 20150815 063800 20.11 2.87 20150815 063800 20.29 2.85 20150815 063800 20.42 2.59 20150815 063800 20.52 2.84 20150815 063800 20.70 2.64 20150815 063800 20.76 2.82 20150815 063800 20.99 2.80 20150815 063800 21.04 2.70 20150815 063800 21.21 2.79 20150815 063800 21.35 2.76 20150815 063900 12.46 1.74 20150815 063900 13.01 1.76 20150815 063900 13.24 1.86 20150815 063900 13.29 1.85 20150815 063900 13.35 1.88 20150815 063900 13.36 1.84 20150815 063900 13.43 1.76 20150815 063900 13.49 1.84 20150815 063900 13.57 1.83 20150815 063900 13.60 1.89 20150815 063900 13.70 1.82 20150815 063900 13.71 1.77 20150815 063900 13.79 1.91 20150815 063900 13.84 1.81 20150815 063900 13.99 1.78 20150815 063900 13.99 1.80 20150815 063900 14.02 1.93 20150815 063900 14.12 1.80 20150815 063900 14.22 1.94 20150815 063900 14.23 1.78 20150815 063900 14.29 1.79 20150815 063900 14.41 1.96 20150815 063900 14.45 1.80 20150815 063900 14.47 1.79 20150815 063900 14.63 1.80 20150815 063900 14.63 1.97 20150815 063900 14.72 1.80 20150815 063900 14.78 1.80 20150815 063900 14.82 1.99 20150815 063900 14.96 1.81 20150815 063900 14.98 1.81 20150815 063900 15.00 2.00 20150815 063900 15.15 1.81 20150815 063900 15.23 1.82 20150815 063900 15.25 2.01 20150815 063900 15.33 1.82 20150815 063900 15.48 2.03 20150815 063900 15.50 1.83 20150815 063900 15.51 1.83 20150815 063900 15.71 2.04 20150815 063900 15.72 1.83 20150815 063900 15.96 2.05 20150815 063900 16.25 2.07 20150815 063900 16.56 2.09 20150815 063900 16.79 2.10 20150815 063900 17.12 2.12 20150815 063900 17.13 2.11 20150815 063900 17.31 2.12 20150815 063900 17.32 2.13 20150815 063900 17.44 2.14 20150815 063900 17.54 2.13 20150815 063900 17.56 2.14 20150815 063900 17.64 2.14 20150815 063900 17.67 2.13 20150815 063900 17.79 2.15 20150815 063900 17.82 2.14 20150815 063900 17.89 2.15 20150815 063900 18.04 2.15 20150815 063900 18.05 2.16 20150815 063900 18.16 2.16 20150815 063900 18.18 2.16 20150815 063900 18.36 2.17 20150815 063900 18.37 2.17 20150815 064000 10.40 1.69 20150815 064000 10.94 1.70 20150815 064000 11.39 1.72 20150815 064000 11.93 1.73 20150815 064000 4.11 1.51 20150815 064000 4.11 1.53 20150815 064000 4.12 1.55 20150815 064000 4.13 1.51 20150815 064000 4.19 1.57 20150815 064000 4.22 1.51 20150815 064000 4.23 1.58 20150815 064000 4.26 1.52 20150815 064000 4.33 1.52 20150815 064000 4.33 1.60 20150815 064000 4.37 1.53 20150815 064000 4.40 1.53 20150815 064000 4.40 1.62 20150815 064000 4.43 1.53 20150815 064000 4.45 1.54 20150815 064000 4.48 1.54 20150815 064000 4.49 1.63 20150815 064000 4.54 1.54 20150815 064000 4.58 1.54 20150815 064000 4.60 1.65 20150815 064000 4.64 1.65 20150815 064000 4.65 1.53 20150815 064000 4.71 1.53 20150815 064000 4.75 1.65 20150815 064000 4.78 1.52 20150815 064000 4.84 1.52 20150815 064000 4.88 1.64 20150815 064000 4.93 1.51 20150815 064000 5.04 1.64 20150815 064000 5.05 1.51 20150815 064000 5.30 1.63 20150815 064000 5.37 1.53 20150815 064000 5.59 1.63 20150815 064000 5.64 1.54 20150815 064000 5.93 1.63 20150815 064000 5.95 1.56 20150815 064000 6.23 1.63 20150815 064000 6.26 1.57 20150815 064000 6.56 1.59 20150815 064000 6.62 1.62 20150815 064000 6.83 1.63 20150815 064000 7.04 1.63 20150815 064000 7.22 1.63 20150815 064000 7.44 1.63 20150815 064000 7.66 1.63 20150815 064000 7.86 1.63 20150815 064000 8.10 1.63 20150815 064000 8.33 1.63 20150815 064000 8.51 1.63 20150815 064000 8.53 1.63 20150815 064000 8.57 1.63 20150815 064000 8.62 1.64 20150815 064000 8.67 1.64 20150815 064000 8.75 1.64 20150815 064000 8.82 1.64 20150815 064000 8.94 1.64 20150815 064000 9.07 1.64 20150815 064000 9.35 1.65 20150815 064000 9.89 1.67 20150815 064100 10.03 2.61 20150815 064100 10.26 2.59 20150815 064100 10.52 2.57 20150815 064100 10.57 2.64 20150815 064100 10.82 2.55 20150815 064100 11.01 2.41 20150815 064100 1.10 2.02 20150815 064100 11.10 2.53 20150815 064100 11.41 2.51 20150815 064100 11.48 2.66 20150815 064100 11.79 2.48 20150815 064100 12.02 2.44 20150815 064100 12.12 2.46 20150815 064100 1.22 1.97 20150815 064100 12.37 2.67 20150815 064100 13.08 2.69 20150815 064100 13.76 2.75 20150815 064100 13.96 2.70 20150815 064100 14.08 2.74 20150815 064100 14.40 2.75 20150815 064100 1.45 2.06 20150815 064100 14.69 2.74 20150815 064100 14.77 2.72 20150815 064100 15.08 2.75 20150815 064100 15.45 2.75 20150815 064100 15.55 2.73 20150815 064100 15.91 2.75 20150815 064100 1.62 1.94 20150815 064100 16.25 2.74 20150815 064100 16.34 2.75 20150815 064100 16.76 2.75 20150815 064100 2.01 2.11 20150815 064100 2.29 1.90 20150815 064100 2.53 2.14 20150815 064100 3.01 1.85 20150815 064100 3.16 2.19 20150815 064100 3.37 1.85 20150815 064100 3.64 1.84 20150815 064100 3.95 2.23 20150815 064100 4.00 1.83 20150815 064100 4.38 1.83 20150815 064100 4.70 1.82 20150815 064100 4.94 2.26 20150815 064100 5.02 1.82 20150815 064100 5.34 1.81 20150815 064100 5.72 1.80 20150815 064100 5.83 2.28 20150815 064100 6.04 1.79 20150815 064100 6.16 1.77 20150815 064100 6.36 1.75 20150815 064100 6.51 1.73 20150815 064100 6.69 1.71 20150815 064100 6.80 1.60 20150815 064100 6.85 1.69 20150815 064100 6.88 2.31 20150815 064100 7.06 1.68 20150815 064100 7.09 1.61 20150815 064100 7.27 1.66 20150815 064100 7.39 1.63 20150815 064100 7.42 1.64 20150815 064100 7.95 2.33 20150815 064100 8.87 2.36 20150815 064100 9.83 2.62 20150815 064100 9.91 2.38 20150815 064200 10.12 2.08 20150815 064200 10.51 2.10 20150815 064200 10.58 1.66 20150815 064200 10.85 2.14 20150815 064200 11.22 2.16 20150815 064200 11.43 2.20 20150815 064200 11.44 1.63 20150815 064200 11.54 2.23 20150815 064200 11.64 2.26 20150815 064200 11.74 2.29 20150815 064200 11.87 2.32 20150815 064200 11.96 2.35 20150815 064200 12.02 2.37 20150815 064200 12.15 2.40 20150815 064200 12.23 2.42 20150815 064200 12.26 2.49 20150815 064200 12.26 2.52 20150815 064200 12.27 2.46 20150815 064200 12.30 2.55 20150815 064200 12.30 2.58 20150815 064200 12.33 1.59 20150815 064200 12.35 2.62 20150815 064200 12.36 2.65 20150815 064200 12.38 2.68 20150815 064200 12.44 2.71 20150815 064200 12.56 2.71 20150815 064200 12.73 2.71 20150815 064200 12.85 2.72 20150815 064200 12.87 1.57 20150815 064200 12.95 2.72 20150815 064200 13.13 2.72 20150815 064200 13.26 2.73 20150815 064200 13.44 2.74 20150815 064200 13.49 1.54 20150815 064200 13.55 2.74 20150815 064200 14.14 1.51 20150815 064200 14.57 1.49 20150815 064200 15.27 1.46 20150815 064200 15.82 1.44 20150815 064200 16.56 1.40 20150815 064200 17.24 1.37 20150815 064200 7.73 1.87 20150815 064200 7.84 1.82 20150815 064200 7.93 1.90 20150815 064200 8.17 1.80 20150815 064200 8.36 1.93 20150815 064200 8.59 1.76 20150815 064200 8.86 1.97 20150815 064200 9.07 1.73 20150815 064200 9.21 2.00 20150815 064200 9.68 2.04 20150815 064200 9.75 1.69 20150815 064300 10.10 1.46 20150815 064300 10.39 1.80 20150815 064300 10.43 1.50 20150815 064300 10.91 1.57 20150815 064300 11.09 1.82 20150815 064300 11.32 1.62 20150815 064300 11.65 1.67 20150815 064300 11.71 1.83 20150815 064300 12.12 1.74 20150815 064300 12.41 1.85 20150815 064300 12.52 1.80 20150815 064300 12.99 1.86 20150815 064300 7.85 1.75 20150815 064300 8.36 1.57 20150815 064300 8.37 1.55 20150815 064300 8.41 1.60 20150815 064300 8.45 2.19 20150815 064300 8.46 2.18 20150815 064300 8.48 1.62 20150815 064300 8.50 2.17 20150815 064300 8.52 1.53 20150815 064300 8.55 1.65 20150815 064300 8.55 1.76 20150815 064300 8.58 2.16 20150815 064300 8.59 2.16 20150815 064300 8.62 1.68 20150815 064300 8.66 2.14 20150815 064300 8.67 1.51 20150815 064300 8.70 1.71 20150815 064300 8.72 2.14 20150815 064300 8.76 2.13 20150815 064300 8.78 1.49 20150815 064300 8.79 1.74 20150815 064300 8.83 2.11 20150815 064300 8.89 1.76 20150815 064300 8.90 1.47 20150815 064300 8.97 1.79 20150815 064300 8.99 2.09 20150815 064300 9.04 1.45 20150815 064300 9.08 1.81 20150815 064300 9.13 1.42 20150815 064300 9.17 1.78 20150815 064300 9.17 2.07 20150815 064300 9.19 1.84 20150815 064300 9.25 1.40 20150815 064300 9.29 1.86 20150815 064300 9.32 1.37 20150815 064300 9.32 2.04 20150815 064300 9.37 1.88 20150815 064300 9.46 1.91 20150815 064300 9.50 2.02 20150815 064300 9.54 1.93 20150815 064300 9.62 1.40 20150815 064300 9.63 1.96 20150815 064300 9.67 1.97 20150815 064300 9.67 2.00 20150815 064300 9.88 1.79 20150815 064400 10.18 2.00 20150815 064400 10.42 2.02 20150815 064400 10.66 2.04 20150815 064400 10.90 2.05 20150815 064400 11.10 2.07 20150815 064400 11.33 2.08 20150815 064400 11.58 2.12 20150815 064400 11.83 2.15 20150815 064400 12.05 2.19 20150815 064400 12.32 2.22 20150815 064400 12.60 2.27 20150815 064400 12.90 2.31 20150815 064400 13.14 2.34 20150815 064400 13.45 2.39 20150815 064400 13.73 2.44 20150815 064400 13.73 2.48 20150815 064400 13.76 2.53 20150815 064400 13.77 2.58 20150815 064400 13.83 2.63 20150815 064400 13.89 2.67 20150815 064400 13.93 2.72 20150815 064400 13.97 2.75 20150815 064400 13.97 2.77 20150815 064400 13.98 2.74 20150815 064400 14.01 2.77 20150815 064400 14.02 2.79 20150815 064400 14.02 2.80 20150815 064400 14.07 2.81 20150815 064400 14.09 2.82 20150815 064400 14.11 2.83 20150815 064400 5.98 2.05 20150815 064400 6.11 2.02 20150815 064400 6.26 1.99 20150815 064400 6.34 2.05 20150815 064400 6.37 1.97 20150815 064400 6.54 1.94 20150815 064400 6.64 2.06 20150815 064400 6.70 1.92 20150815 064400 6.86 1.89 20150815 064400 7.03 2.06 20150815 064400 7.04 1.87 20150815 064400 7.23 1.85 20150815 064400 7.42 2.06 20150815 064400 7.44 1.84 20150815 064400 7.62 1.85 20150815 064400 7.82 2.06 20150815 064400 7.84 1.87 20150815 064400 8.08 1.88 20150815 064400 8.16 2.05 20150815 064400 8.32 1.90 20150815 064400 8.52 1.91 20150815 064400 8.55 2.06 20150815 064400 8.77 1.93 20150815 064400 8.84 2.11 20150815 064400 8.95 2.10 20150815 064400 8.96 2.06 20150815 064400 9.03 1.94 20150815 064400 9.07 2.08 20150815 064400 9.17 2.06 20150815 064400 9.29 1.95 20150815 064400 9.49 1.97 20150815 064400 9.74 1.98 20150815 064400 9.98 1.99 20150815 064500 10.76 2.57 20150815 064500 10.82 2.58 20150815 064500 10.87 2.58 20150815 064500 10.96 2.58 20150815 064500 11.02 2.59 20150815 064500 11.04 2.59 20150815 064500 11.10 2.59 20150815 064500 11.16 2.60 20150815 064500 11.22 2.60 20150815 064500 11.28 2.61 20150815 064500 11.33 2.61 20150815 064500 11.35 2.61 20150815 064500 11.63 2.62 20150815 064500 11.63 2.63 20150815 064500 11.87 2.63 20150815 064500 11.92 2.65 20150815 064500 12.16 2.63 20150815 064500 12.18 2.67 20150815 064500 12.44 2.64 20150815 064500 12.47 2.69 20150815 064500 12.68 2.64 20150815 064500 12.77 2.71 20150815 064500 12.91 2.65 20150815 064500 12.96 2.65 20150815 064500 13.05 2.67 20150815 064500 13.06 2.65 20150815 064500 13.09 2.73 20150815 064500 13.20 2.66 20150815 064500 13.22 2.69 20150815 064500 13.23 2.66 20150815 064500 13.33 2.67 20150815 064500 13.41 2.71 20150815 064500 13.42 2.75 20150815 064500 13.44 2.67 20150815 064500 13.52 2.66 20150815 064500 13.56 2.68 20150815 064500 13.60 2.74 20150815 064500 13.69 2.69 20150815 064500 13.71 2.67 20150815 064500 13.77 2.76 20150815 064500 13.78 2.69 20150815 064500 13.83 2.68 20150815 064500 13.88 2.70 20150815 064500 13.95 2.69 20150815 064500 13.96 2.72 20150815 064500 13.97 2.70 20150815 064500 13.97 2.78 20150815 064500 14.07 2.70 20150815 064500 14.17 2.80 20150815 064500 14.19 2.70 20150815 064500 14.33 2.71 20150815 064500 14.41 2.83 20150815 064500 14.47 2.72 20150815 064500 14.50 2.80 20150815 064500 14.52 2.81 20150815 064500 14.54 2.79 20150815 064500 14.54 2.83 20150815 064500 14.55 2.84 20150815 064500 14.57 2.77 20150815 064500 14.61 2.73 20150815 064500 14.64 2.76 20150815 064500 14.69 2.75 20150815 064500 14.77 2.73 20150815 064500 14.78 2.74 20150815 064600 10.01 1.86 20150815 064600 10.01 2.12 20150815 064600 10.47 2.15 20150815 064600 10.94 2.19 20150815 064600 11.32 2.21 20150815 064600 11.79 2.25 20150815 064600 12.27 2.29 20150815 064600 12.68 2.32 20150815 064600 13.17 2.35 20150815 064600 13.66 2.39 20150815 064600 13.92 2.77 20150815 064600 14.12 2.44 20150815 064600 14.40 2.79 20150815 064600 14.49 2.48 20150815 064600 14.82 2.80 20150815 064600 14.93 2.53 20150815 064600 15.34 2.82 20150815 064600 15.38 2.58 20150815 064600 15.84 2.63 20150815 064600 15.86 2.84 20150815 064600 16.21 2.68 20150815 064600 16.40 2.86 20150815 064600 16.66 2.73 20150815 064600 16.84 2.87 20150815 064600 17.14 2.77 20150815 064600 17.36 2.89 20150815 064600 17.44 2.86 20150815 064600 17.44 2.87 20150815 064600 17.45 2.86 20150815 064600 17.46 2.85 20150815 064600 17.46 2.89 20150815 064600 17.48 2.84 20150815 064600 17.51 2.81 20150815 064600 17.51 2.83 20150815 064600 17.56 2.83 20150815 064600 7.27 1.52 20150815 064600 7.37 1.53 20150815 064600 7.43 1.53 20150815 064600 7.53 1.54 20150815 064600 7.61 1.56 20150815 064600 7.75 1.60 20150815 064600 7.92 1.65 20150815 064600 8.07 1.68 20150815 064600 8.27 1.73 20150815 064600 8.46 1.77 20150815 064600 8.71 1.82 20150815 064600 8.88 1.86 20150815 064600 9.16 1.90 20150815 064600 9.31 1.91 20150815 064600 9.37 1.90 20150815 064600 9.49 1.90 20150815 064600 9.62 1.89 20150815 064600 9.68 1.88 20150815 064600 9.76 2.03 20150815 064600 9.78 1.88 20150815 064600 9.78 1.97 20150815 064600 9.78 2.00 20150815 064600 9.80 2.06 20150815 064600 9.83 1.87 20150815 064600 9.83 1.95 20150815 064600 9.85 2.09 20150815 064600 9.86 1.91 20150815 064600 9.91 1.88 20150815 064600 9.94 1.86 20150815 064700 10.01 1.39 20150815 064700 10.05 1.37 20150815 064700 10.15 1.40 20150815 064700 10.17 1.38 20150815 064700 10.23 1.40 20150815 064700 6.18 1.13 20150815 064700 6.23 1.14 20150815 064700 6.46 1.13 20150815 064700 6.56 1.13 20150815 064700 6.64 1.13 20150815 064700 6.70 1.12 20150815 064700 6.95 1.13 20150815 064700 6.96 1.13 20150815 064700 6.97 1.48 20150815 064700 7.03 1.49 20150815 064700 7.08 1.12 20150815 064700 7.08 1.50 20150815 064700 7.16 1.47 20150815 064700 7.17 1.51 20150815 064700 7.23 1.12 20150815 064700 7.23 1.51 20150815 064700 7.27 1.14 20150815 064700 7.45 1.12 20150815 064700 7.46 1.12 20150815 064700 7.50 1.46 20150815 064700 7.68 1.14 20150815 064700 7.70 1.12 20150815 064700 7.76 1.45 20150815 064700 7.86 1.11 20150815 064700 7.95 1.11 20150815 064700 8.07 1.44 20150815 064700 8.09 1.14 20150815 064700 8.21 1.11 20150815 064700 8.29 1.11 20150815 064700 8.35 1.43 20150815 064700 8.44 1.14 20150815 064700 8.60 1.42 20150815 064700 8.84 1.40 20150815 064700 8.85 1.15 20150815 064700 9.07 1.39 20150815 064700 9.29 1.15 20150815 064700 9.34 1.38 20150815 064700 9.38 1.38 20150815 064700 9.51 1.20 20150815 064700 9.52 1.22 20150815 064700 9.52 1.25 20150815 064700 9.53 1.27 20150815 064700 9.53 1.38 20150815 064700 9.55 1.17 20150815 064700 9.55 1.19 20150815 064700 9.55 1.23 20150815 064700 9.55 1.26 20150815 064700 9.56 1.15 20150815 064700 9.60 1.29 20150815 064700 9.60 1.38 20150815 064700 9.69 1.30 20150815 064700 9.69 1.38 20150815 064700 9.72 1.31 20150815 064700 9.81 1.32 20150815 064700 9.82 1.39 20150815 064700 9.91 1.34 20150815 064700 9.91 1.39 20150815 064700 9.95 1.35 20150815 064800 5.14 1.15 20150815 064800 5.51 1.15 20150815 064800 5.84 1.14 20150815 065000 11.16 1.35 20150815 065000 13.14 1.34 20150815 065000 13.50 1.18 20150815 065000 13.53 1.20 20150815 065000 13.58 1.12 20150815 065000 13.59 1.15 20150815 065000 13.88 1.23 20150815 065000 14.09 1.26 20150815 065000 14.49 1.11 20150815 065000 14.55 1.29 20150815 065000 15.18 1.32 20150815 065000 15.34 1.32 20150815 065000 15.79 1.10 20150815 065000 15.88 1.34 20150815 065000 16.46 1.37 20150815 065000 16.69 1.09 20150815 065000 16.73 1.41 20150815 065000 16.98 1.43 20150815 065000 17.25 1.46 20150815 065000 17.52 1.50 20150815 065000 17.53 1.30 20150815 065000 17.84 1.53 20150815 065000 18.06 1.08 20150815 065000 18.07 1.55 20150815 065000 18.36 1.58 20150815 065000 18.71 1.60 20150815 065000 18.79 1.62 20150815 065000 18.87 1.64 20150815 065000 18.96 1.66 20150815 065000 19.06 1.67 20150815 065000 19.44 1.29 20150815 065000 19.48 1.08 20150815 065000 20.42 1.07 20150815 065000 21.81 1.27 20150815 065000 21.92 1.07 20150815 065000 23.47 1.06 20150815 065000 24.27 1.25 20150815 065000 2.43 1.67 20150815 065000 24.64 1.06 20150815 065000 25.16 1.07 20150815 065000 25.73 1.09 20150815 065000 26.33 1.11 20150815 065000 26.41 1.23 20150815 065000 26.46 1.12 20150815 065000 27.10 1.14 20150815 065000 27.76 1.16 20150815 065000 27.96 1.18 20150815 065000 28.63 1.19 20150815 065000 28.89 1.21 20150815 065000 3.07 1.63 20150815 065000 3.96 1.59 20150815 065000 4.69 1.56 20150815 065000 5.62 1.52 20150815 065000 6.78 1.48 20150815 065000 7.60 1.45 20150815 065000 8.64 1.41 20150815 065000 9.90 1.38 20150815 065100 15.00 1.60 20150815 065100 15.21 1.60 20150815 065100 15.23 1.61 20150815 065100 15.42 1.61 20150815 065100 15.45 1.62 20150815 065100 15.62 1.61 20150815 065100 15.62 1.62 20150815 065100 15.68 1.64 20150815 065100 15.82 1.62 20150815 065100 16.03 1.62 20150815 065100 16.03 1.63 20150815 065100 16.05 1.65 20150815 065100 16.24 1.63 20150815 065100 16.28 1.66 20150815 065100 16.48 1.65 20150815 065100 16.51 1.68 20150815 065100 16.55 1.67 20150815 065100 16.72 1.69 20150815 065100 16.88 1.69 20150815 065100 16.98 1.72 20150815 065100 17.12 1.70 20150815 065100 17.34 1.74 20150815 065100 17.36 1.71 20150815 065100 17.46 1.72 20150815 065100 17.65 1.76 20150815 065100 17.81 1.72 20150815 065100 17.99 1.73 20150815 065100 18.18 1.78 20150815 065100 18.22 1.73 20150815 065100 18.54 1.74 20150815 065100 18.81 1.74 20150815 065100 18.81 1.80 20150815 065100 19.12 1.75 20150815 065100 19.17 1.69 20150815 065100 19.32 1.71 20150815 065100 19.39 1.76 20150815 065100 19.43 1.82 20150815 065100 19.46 1.73 20150815 065100 19.62 1.74 20150815 065100 19.83 1.76 20150815 065100 20.09 1.83 20150815 065100 20.99 1.84 20150815 065100 21.81 1.84 20150815 065100 22.62 1.85 20150815 065100 23.65 1.86 20150815 065100 24.70 1.86 20150815 065100 25.62 1.87 20150815 065100 26.53 1.88 20150815 065100 27.55 1.88 20150815 065100 28.10 1.89 20150815 065100 28.59 1.91 20150815 065100 29.19 1.92 20150815 065100 29.68 1.92 20150815 065100 30.22 1.94 20150815 065100 30.68 1.95 20150815 065100 31.09 1.96 20150815 065100 31.54 1.97 20150815 065100 31.91 1.97 20150815 065100 32.18 1.97 20150815 065100 32.37 1.96 20150815 065100 32.57 1.95 20150815 065100 32.81 1.95 20150815 065100 32.92 1.94 20150815 065200 10.03 3.27 20150815 065200 10.32 3.32 20150815 065200 10.61 3.37 20150815 065200 10.85 3.40 20150815 065200 11.16 3.46 20150815 065200 11.20 1.92 20150815 065200 11.45 3.51 20150815 065200 11.68 3.55 20150815 065200 12.36 1.92 20150815 065200 13.88 1.92 20150815 065200 15.22 1.92 20150815 065200 16.76 1.92 20150815 065200 17.41 1.89 20150815 065200 18.25 1.87 20150815 065200 19.18 1.84 20150815 065200 20.11 1.81 20150815 065200 20.58 1.78 20150815 065200 21.51 1.76 20150815 065200 22.44 1.73 20150815 065200 23.28 1.71 20150815 065200 23.84 1.68 20150815 065200 24.98 1.70 20150815 065200 26.09 1.72 20150815 065200 27.06 1.74 20150815 065200 27.80 1.75 20150815 065200 28.85 1.77 20150815 065200 29.77 1.78 20150815 065200 30.78 1.79 20150815 065200 31.49 1.81 20150815 065200 32.24 1.81 20150815 065200 32.50 1.82 20150815 065200 32.72 1.84 20150815 065200 32.74 1.83 20150815 065200 32.92 1.85 20150815 065200 33.02 1.93 20150815 065200 33.03 1.87 20150815 065200 33.09 1.86 20150815 065200 33.10 1.91 20150815 065200 33.17 1.88 20150815 065200 33.27 1.90 20150815 065200 33.28 1.91 20150815 065200 3.53 2.35 20150815 065200 3.56 2.42 20150815 065200 3.57 2.28 20150815 065200 3.65 2.23 20150815 065200 3.81 2.17 20150815 065200 3.97 2.48 20150815 065200 4.04 2.10 20150815 065200 4.21 2.05 20150815 065200 4.55 1.98 20150815 065200 4.72 2.58 20150815 065200 4.95 1.92 20150815 065200 5.43 2.67 20150815 065200 5.76 1.90 20150815 065200 6.16 2.76 20150815 065200 6.77 2.84 20150815 065200 6.89 1.90 20150815 065200 7.47 2.92 20150815 065200 8.17 3.02 20150815 065200 8.38 1.91 20150815 065200 8.74 3.08 20150815 065200 9.41 3.17 20150815 065200 9.69 1.91 20150815 065200 9.77 3.22 20150815 065300 11.96 3.60 20150815 065300 12.12 3.63 20150815 065300 12.31 3.67 20150815 065300 12.44 3.70 20150815 065300 12.60 3.74 20150815 065300 12.77 3.78 20150815 065300 12.93 3.81 20150815 065300 13.09 3.85 20150815 065300 13.26 3.89 20150815 065300 13.36 3.93 20150815 065300 13.39 3.96 20150815 065300 13.42 3.99 20150815 065300 13.47 4.01 20150815 065300 13.57 4.04 20150815 065300 13.70 4.07 20150815 065300 13.83 4.10 20150815 065300 14.01 4.13 20150815 065300 14.23 4.16 20150815 065300 14.32 4.08 20150815 065300 14.32 4.12 20150815 065300 14.34 4.03 20150815 065300 14.34 4.16 20150815 065300 14.36 4.00 20150815 065300 14.41 3.95 20150815 065300 14.42 3.91 20150815 065300 14.48 3.87 20150815 065300 14.55 3.82 20150815 065300 14.61 3.79 20150815 065300 14.65 3.73 20150815 065300 14.65 3.76 20150815 065300 14.69 3.70 20150815 065300 14.74 3.68 20150815 065300 14.78 3.65 20150815 065300 14.80 3.62 20150815 065300 14.86 3.59 20150815 065300 14.92 3.56 20150815 065300 15.05 3.52 20150815 065300 15.17 3.48 20150815 065300 15.28 3.45 20150815 065300 15.45 3.40 20150815 065300 15.61 3.36 20150815 065300 15.74 3.32 20150815 065300 15.88 3.27 20150815 065300 15.98 3.23 20150815 065300 16.09 3.19 20150815 065300 16.48 3.21 20150815 065300 16.97 3.23 20150815 065300 17.45 3.25 20150815 065300 18.03 3.28 20150815 065300 18.74 3.30 20150815 065300 19.38 3.33 20150815 065300 20.19 3.36 20150815 065300 21.05 3.40 20150815 065300 21.73 3.43 20150815 065300 22.64 3.50 20150815 065300 23.48 3.57 20150815 065300 24.14 3.63 20150815 065300 24.88 3.69 20150815 065300 25.56 3.75 20150815 065300 26.16 3.80 20150815 065300 26.76 3.86 20150815 065300 27.31 3.91 20150815 065300 27.52 3.97 20150815 065400 16.40 8.09 20150815 065400 16.44 8.09 20150815 065400 16.57 8.10 20150815 065400 16.65 8.08 20150815 065400 16.92 8.12 20150815 065400 17.07 8.08 20150815 065400 17.32 8.12 20150815 065400 17.39 8.07 20150815 065400 17.95 8.13 20150815 065400 18.16 8.07 20150815 065400 18.53 8.13 20150815 065400 18.98 8.07 20150815 065400 19.06 8.14 20150815 065400 19.76 8.15 20150815 065400 19.89 8.07 20150815 065400 20.51 8.15 20150815 065400 21.08 8.07 20150815 065400 21.19 8.16 20150815 065400 22.05 8.16 20150815 065400 22.34 8.06 20150815 065400 22.85 8.17 20150815 065400 23.35 8.06 20150815 065400 23.89 8.15 20150815 065400 24.71 8.05 20150815 065400 25.31 8.11 20150815 065400 26.10 8.03 20150815 065400 26.73 8.07 20150815 065400 27.18 4.44 20150815 065400 27.25 4.38 20150815 065400 27.26 8.02 20150815 065400 27.28 4.52 20150815 065400 27.30 4.31 20150815 065400 27.35 4.23 20150815 065400 27.40 4.67 20150815 065400 27.41 4.03 20150815 065400 27.43 4.17 20150815 065400 27.50 4.10 20150815 065400 27.56 4.83 20150815 065400 27.81 5.03 20150815 065400 27.92 8.04 20150815 065400 28.10 5.24 20150815 065400 28.43 5.41 20150815 065400 28.65 8.00 20150815 065400 28.77 5.62 20150815 065400 29.15 5.84 20150815 065400 29.32 8.00 20150815 065400 29.49 6.02 20150815 065400 29.94 6.25 20150815 065400 30.00 6.83 20150815 065400 30.00 7.03 20150815 065400 30.00 7.21 20150815 065400 30.01 6.46 20150815 065400 30.01 6.62 20150815 065400 30.01 7.41 20150815 065400 30.01 7.61 20150815 065400 30.03 7.80 20150815 065400 30.04 7.97 20150815 065400 30.72 7.95 20150815 065400 31.89 7.91 20150815 065400 33.19 7.87 20150815 065400 34.56 7.82 20150815 065400 35.32 7.78 20150815 065400 35.86 7.74 20150815 065400 36.49 7.69 20150815 065500 13.25 6.21 20150815 065500 13.29 6.17 20150815 065500 13.89 6.23 20150815 065500 13.98 6.14 20150815 065500 14.88 6.25 20150815 065500 14.98 6.11 20150815 065500 16.04 6.27 20150815 065500 16.53 6.07 20150815 065500 17.08 6.29 20150815 065500 18.37 6.03 20150815 065500 18.44 6.31 20150815 065500 19.87 6.33 20150815 065500 21.09 6.35 20150815 065500 22.61 6.37 20150815 065500 24.08 6.40 20150815 065500 24.80 6.42 20150815 065500 25.67 6.45 20150815 065500 26.53 6.48 20150815 065500 27.23 6.51 20150815 065500 28.06 6.54 20150815 065500 28.89 6.57 20150815 065500 29.56 6.60 20150815 065500 30.36 6.63 20150815 065500 31.04 6.67 20150815 065500 31.39 6.72 20150815 065500 31.86 6.79 20150815 065500 32.35 6.85 20150815 065500 32.76 6.90 20150815 065500 33.30 6.97 20150815 065500 33.90 7.03 20150815 065500 34.37 7.09 20150815 065500 34.97 7.16 20150815 065500 35.43 7.23 20150815 065500 35.65 7.31 20150815 065500 35.90 7.39 20150815 065500 36.13 7.48 20150815 065500 36.25 7.55 20150815 065500 36.41 7.63 20150815 065500 36.54 7.72 20150815 065500 36.62 7.78 20150815 065500 36.72 7.86 20150815 065500 37.08 7.65 20150815 065500 37.16 7.88 20150815 065500 37.51 7.88 20150815 065500 37.61 7.61 20150815 065500 37.98 7.86 20150815 065500 38.22 7.56 20150815 065500 38.48 7.85 20150815 065500 38.82 7.52 20150815 065500 38.90 7.84 20150815 065500 39.30 7.49 20150815 065500 39.45 7.83 20150815 065500 39.89 7.44 20150815 065500 39.90 7.48 20150815 065500 39.95 7.51 20150815 065500 40.02 7.82 20150815 065500 40.04 7.55 20150815 065500 40.17 7.59 20150815 065500 40.33 7.63 20150815 065500 40.51 7.81 20150815 065500 40.54 7.68 20150815 065500 40.80 7.72 20150815 065500 40.97 7.76 20150815 065500 41.13 7.80 20150815 065600 10.05 4.86 20150815 065600 10.12 5.35 20150815 065600 10.44 5.56 20150815 065600 10.92 5.33 20150815 065600 11.01 5.00 20150815 065600 11.70 4.84 20150815 065600 11.86 5.30 20150815 065600 12.19 5.58 20150815 065600 12.43 5.01 20150815 065600 12.80 5.27 20150815 065600 13.54 5.25 20150815 065600 13.80 5.59 20150815 065600 13.85 5.01 20150815 065600 13.99 4.81 20150815 065600 14.48 5.23 20150815 065600 15.01 5.02 20150815 065600 15.49 5.21 20150815 065600 15.73 5.60 20150815 065600 15.95 4.78 20150815 065600 16.35 5.03 20150815 065600 16.38 5.20 20150815 065600 16.59 4.75 20150815 065600 17.23 4.70 20150815 065600 17.49 5.18 20150815 065600 17.66 5.04 20150815 065600 17.76 5.62 20150815 065600 17.79 4.66 20150815 065600 18.22 4.62 20150815 065600 18.59 4.57 20150815 065600 18.65 5.15 20150815 065600 18.72 5.05 20150815 065600 18.86 4.53 20150815 065600 19.06 5.64 20150815 065600 19.65 5.14 20150815 065600 19.95 5.06 20150815 065600 20.04 5.99 20150815 065600 20.09 5.67 20150815 065600 20.88 5.11 20150815 065600 21.11 5.70 20150815 065600 21.16 5.08 20150815 065600 21.99 5.72 20150815 065600 22.13 5.09 20150815 065600 22.18 5.95 20150815 065600 22.93 5.75 20150815 065600 23.80 5.78 20150815 065600 24.41 5.91 20150815 065600 24.49 5.81 20150815 065600 25.20 5.84 20150815 065600 25.83 5.87 20150815 065600 5.44 5.52 20150815 065600 5.56 5.50 20150815 065600 6.49 5.47 20150815 065600 6.57 5.54 20150815 065600 7.43 5.44 20150815 065600 7.83 5.55 20150815 065600 8.23 4.91 20150815 065600 8.23 5.42 20150815 065600 8.33 4.93 20150815 065600 8.80 4.88 20150815 065600 8.94 4.95 20150815 065600 8.99 5.55 20150815 065600 9.18 5.38 20150815 065600 9.96 4.98 20150815 065700 10.67 4.03 20150815 065700 11.50 4.05 20150815 065700 12.13 4.07 20150815 065700 12.98 4.10 20150815 065700 13.83 4.13 20150815 065700 14.37 4.16 20150815 065700 14.78 4.19 20150815 065700 1.49 4.04 20150815 065700 15.25 4.23 20150815 065700 1.56 4.03 20150815 065700 15.68 4.25 20150815 065700 1.59 4.06 20150815 065700 16.26 4.29 20150815 065700 1.65 4.01 20150815 065700 16.89 4.32 20150815 065700 17.44 4.34 20150815 065700 18.11 4.37 20150815 065700 1.82 4.00 20150815 065700 18.73 4.40 20150815 065700 1.88 4.08 20150815 065700 19.02 4.49 20150815 065700 19.11 4.44 20150815 065700 2.06 3.98 20150815 065700 2.26 4.12 20150815 065700 2.28 3.97 20150815 065700 2.57 4.14 20150815 065700 2.58 3.96 20150815 065700 2.85 3.94 20150815 065700 2.97 4.18 20150815 065700 3.12 3.93 20150815 065700 3.34 4.21 20150815 065700 3.57 3.93 20150815 065700 3.70 4.24 20150815 065700 4.05 3.94 20150815 065700 4.14 4.28 20150815 065700 4.46 3.94 20150815 065700 4.60 4.32 20150815 065700 4.83 4.38 20150815 065700 4.83 4.39 20150815 065700 4.84 4.36 20150815 065700 4.84 4.41 20150815 065700 4.90 4.34 20150815 065700 4.99 3.94 20150815 065700 5.53 3.94 20150815 065700 5.92 3.94 20150815 065700 6.47 3.94 20150815 065700 7.04 3.94 20150815 065700 7.54 3.94 20150815 065700 8.34 3.96 20150815 065700 9.16 3.98 20150815 065700 9.84 4.00 20150815 071600 39.32 3.69 20150815 071600 39.47 3.88 20150815 071700 32.67 7.91 20150815 071700 32.67 7.93 20150815 071700 32.68 7.89 20150815 071700 32.69 7.94 20150815 071700 32.70 7.87 20150815 071700 32.72 7.96 20150815 071700 32.76 7.97 20150815 071700 32.77 7.86 20150815 071700 32.83 7.84 20150815 071700 32.86 7.96 20150815 071700 32.88 7.83 20150815 071700 32.91 7.80 20150815 071700 32.95 7.78 20150815 071700 32.99 7.95 20150815 071700 33.00 7.75 20150815 071700 33.08 7.73 20150815 071700 33.12 7.94 20150815 071700 33.16 7.70 20150815 071700 33.24 7.67 20150815 071700 33.26 7.93 20150815 071700 33.35 7.64 20150815 071700 33.39 7.91 20150815 071700 33.48 7.61 20150815 071700 33.56 7.90 20150815 071700 33.60 7.59 20150815 071700 33.74 7.88 20150815 071700 33.80 7.83 20150815 071700 33.89 7.86 20150815 071700 34.10 7.51 20150815 071700 34.61 7.42 20150815 071700 35.04 7.35 20150815 071700 35.55 7.26 20150815 071700 36.07 7.17 20150815 071700 36.51 7.09 20150815 071700 37.04 7.00 20150815 071700 37.57 6.92 20150815 071700 37.96 6.84 20150815 071700 38.19 6.75 20150815 071700 38.43 6.67 20150815 071700 38.63 6.59 20150815 071700 38.88 6.51 20150815 071700 39.13 6.43 20150815 071700 39.33 6.36 20150815 071700 39.57 4.07 20150815 071700 39.59 6.28 20150815 071700 39.67 4.22 20150815 071700 39.77 4.34 20150815 071700 39.86 6.19 20150815 071700 39.89 4.46 20150815 071700 40.00 4.56 20150815 071700 40.02 6.11 20150815 071700 40.11 5.99 20150815 071700 40.16 4.67 20150815 071700 40.22 5.87 20150815 071700 40.33 5.77 20150815 071700 40.39 4.78 20150815 071700 40.48 5.65 20150815 071700 40.54 4.88 20150815 071700 40.58 5.53 20150815 071700 40.73 5.43 20150815 071700 40.75 4.99 20150815 071700 40.88 5.31 20150815 071700 40.97 5.10 20150815 071700 41.03 5.19 20150815 071800 23.44 6.49 20150815 071800 23.45 6.56 20150815 071800 23.48 6.63 20150815 071800 23.53 6.42 20150815 071800 23.56 6.71 20150815 071800 23.61 6.34 20150815 071800 23.66 6.77 20150815 071800 23.70 6.28 20150815 071800 23.76 6.84 20150815 071800 23.84 6.18 20150815 071800 23.99 6.09 20150815 071800 24.02 6.91 20150815 071800 24.20 5.99 20150815 071800 24.35 5.91 20150815 071800 24.57 5.82 20150815 071800 24.58 6.96 20150815 071800 24.80 5.72 20150815 071800 25.01 5.64 20150815 071800 25.27 7.02 20150815 071800 25.28 5.55 20150815 071800 25.52 5.45 20150815 071800 25.66 5.37 20150815 071800 25.85 5.28 20150815 071800 25.99 7.08 20150815 071800 26.06 5.18 20150815 071800 26.20 5.10 20150815 071800 26.45 5.01 20150815 071800 26.55 7.13 20150815 071800 26.72 4.91 20150815 071800 26.83 4.44 20150815 071800 26.83 4.52 20150815 071800 26.89 4.38 20150815 071800 26.97 4.59 20150815 071800 26.97 4.83 20150815 071800 27.17 4.65 20150815 071800 27.18 4.31 20150815 071800 27.28 4.73 20150815 071800 27.31 7.19 20150815 071800 27.63 4.23 20150815 071800 28.10 7.25 20150815 071800 28.16 4.17 20150815 071800 28.79 7.30 20150815 071800 28.92 4.10 20150815 071800 29.63 7.37 20150815 071800 30.37 7.43 20150815 071800 30.58 4.03 20150815 071800 30.73 7.47 20150815 071800 31.25 7.53 20150815 071800 31.75 7.58 20150815 071800 32.15 7.63 20150815 071800 32.61 7.68 20150815 071800 33.00 3.95 20150815 071800 33.00 7.73 20150815 071800 33.36 7.77 20150815 071800 35.21 3.88 20150815 071800 38.04 3.80 20150815 071800 39.22 3.15 20150815 071800 40.95 3.73 20150815 071800 43.59 3.66 20150815 071800 46.88 3.58 20150815 071800 47.05 3.29 20150815 071800 50.30 3.49 20150815 071800 53.27 3.42 20150815 071900 12.87 2.67 20150815 071900 12.99 2.99 20150815 071900 13.47 2.36 20150815 071900 13.50 3.25 20150815 071900 14.41 2.10 20150815 071900 14.59 3.70 20150815 071900 14.63 3.56 20150815 071900 14.67 1.73 20150815 071900 14.68 1.88 20150815 071900 14.77 3.66 20150815 071900 14.90 3.78 20150815 071900 14.98 3.62 20150815 071900 15.20 3.58 20150815 071900 15.21 3.27 20150815 071900 15.31 3.86 20150815 071900 15.40 3.55 20150815 071900 15.52 3.30 20150815 071900 15.66 1.62 20150815 071900 15.67 3.52 20150815 071900 15.73 3.95 20150815 071900 15.89 3.35 20150815 071900 15.94 3.49 20150815 071900 16.05 4.01 20150815 071900 16.18 3.48 20150815 071900 16.21 3.87 20150815 071900 16.26 3.39 20150815 071900 16.47 4.10 20150815 071900 16.48 3.46 20150815 071900 16.56 3.42 20150815 071900 16.89 4.18 20150815 071900 17.24 4.25 20150815 071900 17.64 4.32 20150815 071900 17.75 1.49 20150815 071900 18.05 4.39 20150815 071900 18.18 4.20 20150815 071900 18.31 4.41 20150815 071900 18.51 2.59 20150815 071900 18.63 4.43 20150815 071900 18.92 4.44 20150815 071900 19.19 4.46 20150815 071900 19.52 4.48 20150815 071900 19.73 2.44 20150815 071900 19.86 4.50 20150815 071900 19.94 4.45 20150815 071900 20.11 4.51 20150815 071900 20.45 4.54 20150815 071900 20.54 1.35 20150815 071900 20.72 2.73 20150815 071900 23.22 1.23 20150815 071900 24.61 2.27 20150815 071900 26.05 2.87 20150815 071900 26.72 1.10 20150815 071900 30.15 2.16 20150815 071900 30.41 0.97 20150815 071900 30.46 1.99 20150815 071900 30.85 1.82 20150815 071900 31.21 1.68 20150815 071900 31.71 1.51 20150815 071900 32.22 1.37 20150815 071900 32.90 1.20 20150815 071900 32.92 3.02 20150815 071900 33.54 1.07 20150815 071900 33.59 0.86 20150815 071900 34.35 0.91 20150815 072000 10.05 1.76 20150815 072000 10.15 1.79 20150815 072000 10.24 1.81 20150815 072000 10.34 1.83 20150815 072000 10.45 1.85 20150815 072000 10.54 1.87 20150815 072000 10.64 1.90 20150815 072000 10.76 1.92 20150815 072000 10.85 1.94 20150815 072000 10.97 1.97 20150815 072000 11.08 1.99 20150815 072000 11.18 2.01 20150815 072000 11.30 2.04 20150815 072000 11.41 2.06 20150815 072000 11.51 2.09 20150815 072000 11.61 2.11 20150815 072000 11.71 2.14 20150815 072000 11.89 2.15 20150815 072000 12.08 2.17 20150815 072000 12.29 2.18 20150815 072000 12.51 2.19 20150815 072000 12.70 2.20 20150815 072000 12.92 2.21 20150815 072000 13.15 2.22 20150815 072000 13.31 2.85 20150815 072000 13.32 2.87 20150815 072000 13.33 2.23 20150815 072000 13.35 2.89 20150815 072000 13.36 2.92 20150815 072000 13.39 2.81 20150815 072000 13.39 2.94 20150815 072000 13.43 2.97 20150815 072000 13.47 2.99 20150815 072000 13.50 3.02 20150815 072000 13.51 2.76 20150815 072000 13.55 3.04 20150815 072000 13.56 2.24 20150815 072000 13.61 2.72 20150815 072000 13.65 2.26 20150815 072000 13.72 2.29 20150815 072000 13.73 2.68 20150815 072000 13.76 3.08 20150815 072000 13.78 2.32 20150815 072000 13.87 2.34 20150815 072000 13.87 2.63 20150815 072000 13.96 2.37 20150815 072000 13.99 2.59 20150815 072000 14.04 2.39 20150815 072000 14.08 2.56 20150815 072000 14.08 3.13 20150815 072000 14.13 2.42 20150815 072000 14.22 2.51 20150815 072000 14.24 2.45 20150815 072000 14.34 2.47 20150815 072000 14.45 3.18 20150815 072000 14.83 3.22 20150815 072000 9.03 1.74 20150815 072000 9.15 1.74 20150815 072000 9.30 1.74 20150815 072000 9.40 1.74 20150815 072000 9.54 1.74 20150815 072000 9.69 1.74 20150815 072000 9.81 1.74 20150815 072000 9.95 1.74 20150815 072100 4.94 1.79 20150815 072100 4.95 1.78 20150815 072100 4.98 1.78 20150815 072100 4.99 1.79 20150815 072100 5.03 1.77 20150815 072100 5.04 1.76 20150815 072100 5.07 1.75 20150815 072100 5.10 1.79 20150815 072100 5.12 1.74 20150815 072100 5.14 1.73 20150815 072100 5.16 1.72 20150815 072100 5.19 1.78 20150815 072100 5.23 1.72 20150815 072100 5.25 1.78 20150815 072100 5.35 1.78 20150815 072100 5.43 1.74 20150815 072100 5.43 1.77 20150815 072100 5.49 1.77 20150815 072100 5.56 1.75 20150815 072100 5.57 1.77 20150815 072100 5.67 1.76 20150815 072100 5.74 1.77 20150815 072100 5.89 1.77 20150815 072100 5.94 1.80 20150815 072100 6.09 1.81 20150815 072100 6.19 1.77 20150815 072100 6.27 1.83 20150815 072100 6.33 1.81 20150815 072100 6.48 1.86 20150815 072100 6.50 1.78 20150815 072100 6.62 1.81 20150815 072100 6.63 1.88 20150815 072100 6.84 1.78 20150815 072100 6.88 1.88 20150815 072100 6.89 1.81 20150815 072100 7.09 1.79 20150815 072100 7.10 1.81 20150815 072100 7.21 1.87 20150815 072100 7.39 1.81 20150815 072100 7.44 1.86 20150815 072100 7.46 1.80 20150815 072100 7.63 1.81 20150815 072100 7.73 1.85 20150815 072100 7.83 1.80 20150815 072100 7.86 1.82 20150815 072100 8.01 1.84 20150815 072100 8.09 1.82 20150815 072100 8.11 1.81 20150815 072100 8.31 1.82 20150815 072100 8.33 1.83 20150815 072100 8.56 1.82 20150815 072100 8.80 1.74 20150815 072100 8.84 1.75 20150815 072100 8.84 1.81 20150815 072100 8.87 1.76 20150815 072100 8.92 1.76 20150815 072100 8.93 1.77 20150815 072100 8.94 1.74 20150815 072100 8.99 1.77 20150815 072100 9.05 1.78 20150815 072100 9.07 1.79 20150815 072100 9.15 1.79 20150815 072100 9.16 1.80 20150815 072200 2.08 0.70 20150815 072200 2.11 0.67 20150815 072200 2.11 0.72 20150815 072200 2.18 0.65 20150815 072200 2.26 0.76 20150815 072200 2.30 0.63 20150815 072200 2.42 0.80 20150815 072200 2.58 0.83 20150815 072200 2.87 0.87 20150815 072200 3.14 0.90 20150815 072200 3.17 1.16 20150815 072200 3.18 1.18 20150815 072200 3.22 1.13 20150815 072200 3.25 1.19 20150815 072200 3.29 1.11 20150815 072200 3.33 1.09 20150815 072200 3.39 0.94 20150815 072200 3.39 1.21 20150815 072200 3.41 1.07 20150815 072200 3.49 1.04 20150815 072200 3.55 1.02 20150815 072200 3.57 1.23 20150815 072200 3.64 1.00 20150815 072200 3.74 0.98 20150815 072200 3.76 1.24 20150815 072200 4.04 1.26 20150815 072200 4.32 1.28 20150815 072200 4.62 1.29 20150815 072200 5.01 1.31 20150815 072200 5.42 1.38 20150815 072200 5.67 1.45 20150815 072200 6.05 1.79 20150815 072200 6.06 1.79 20150815 072200 6.07 1.79 20150815 072200 6.08 1.79 20150815 072200 6.12 1.80 20150815 072200 6.16 1.79 20150815 072200 6.16 1.80 20150815 072200 6.17 1.80 20150815 072200 6.20 1.79 20150815 072200 6.20 1.80 20150815 072200 6.22 1.80 20150815 072200 6.23 1.80 20150815 072200 6.24 1.79 20150815 072200 6.24 1.81 20150815 072200 6.25 1.64 20150815 072200 6.28 1.66 20150815 072200 6.31 1.70 20150815 072200 6.32 1.68 20150815 072200 6.34 1.79 20150815 072200 6.36 1.72 20150815 072200 6.40 1.79 20150815 072200 6.41 1.74 20150815 072200 6.43 1.75 20150815 072200 6.46 1.79 20150815 072200 6.49 1.77 20150815 072200 6.55 1.79 20150815 072300 2.42 0.62 20150815 072300 2.52 0.60 20150815 072300 2.65 0.59 20150815 072300 2.77 0.58 20150815 072300 2.88 0.57 20150815 072300 3.02 0.56 20150815 072300 3.25 0.56 20150815 072300 3.49 0.57 20150815 072300 3.82 0.59 20150815 072300 4.11 0.61 20150815 072300 4.39 0.63 20150815 072300 4.72 0.65 20150815 072300 5.02 0.66 20150815 072300 5.31 0.68 20150815 072300 5.65 0.70 20150815 072300 5.79 0.71 20150815 072300 5.90 0.73 20150815 072300 5.98 0.74 20150815 072300 6.00 1.32 20150815 072300 6.02 1.32 20150815 072300 6.04 0.75 20150815 072300 6.04 1.31 20150815 072300 6.10 1.31 20150815 072300 6.13 0.76 20150815 072300 6.18 1.31 20150815 072300 6.21 0.77 20150815 072300 6.27 0.78 20150815 072300 6.28 1.31 20150815 072300 6.35 0.79 20150815 072300 6.36 0.90 20150815 072300 6.37 0.86 20150815 072300 6.37 0.88 20150815 072300 6.38 0.85 20150815 072300 6.38 0.91 20150815 072300 6.38 1.30 20150815 072300 6.39 0.83 20150815 072300 6.40 0.81 20150815 072300 6.41 0.93 20150815 072300 6.42 0.95 20150815 072300 6.43 0.79 20150815 072300 6.45 0.97 20150815 072300 6.48 0.99 20150815 072300 6.49 1.01 20150815 072300 6.50 1.30 20150815 072300 6.53 1.03 20150815 072300 6.56 1.05 20150815 072300 6.58 1.07 20150815 072300 6.61 1.30 20150815 072300 6.62 1.09 20150815 072300 6.66 1.11 20150815 072300 6.69 1.13 20150815 072300 6.74 1.15 20150815 072300 6.74 1.30 20150815 072300 6.80 1.17 20150815 072300 6.84 1.19 20150815 072300 6.87 1.29 20150815 072300 6.89 1.21 20150815 072300 6.94 1.23 20150815 072300 6.98 1.25 20150815 072300 6.99 1.29 20150815 072300 7.02 1.26 20150815 072300 7.07 1.28 20150815 072400 5.60 1.54 20150815 072400 5.61 1.55 20150815 072400 5.71 1.52 20150815 072400 5.72 1.56 20150815 072400 5.85 1.50 20150815 072400 5.87 1.57 20150815 072400 5.97 1.48 20150815 072400 6.03 1.33 20150815 072400 6.04 1.57 20150815 072400 6.08 1.33 20150815 072400 6.12 1.33 20150815 072400 6.14 1.46 20150815 072400 6.17 1.34 20150815 072400 6.22 1.58 20150815 072400 6.24 1.34 20150815 072400 6.30 1.44 20150815 072400 6.32 1.34 20150815 072400 6.43 1.35 20150815 072400 6.45 1.59 20150815 072400 6.47 1.42 20150815 072400 6.52 1.35 20150815 072400 6.64 1.36 20150815 072400 6.67 1.60 20150815 072400 6.68 1.40 20150815 072400 6.69 1.36 20150815 072400 6.76 1.37 20150815 072400 6.86 1.38 20150815 072400 6.87 1.37 20150815 072400 6.90 1.37 20150815 072400 6.94 1.61 20150815 072400 7.15 1.61 20150815 072400 7.22 1.62 20150815 072400 7.25 1.63 20150815 072400 7.26 1.63 20150815 072400 7.29 1.64 20150815 072400 7.33 1.65 20150815 072400 7.34 1.65 20150815 072400 7.39 1.66 20150815 072400 7.41 1.67 20150815 072400 7.47 1.68 20150815 072400 7.53 1.70 20150815 072400 7.58 1.72 20150815 072400 7.64 1.74 20150815 072400 7.68 1.76 20150815 072400 7.72 1.78 20150815 072400 7.76 1.81 20150815 072400 7.79 1.83 20150815 072400 7.81 1.85 20150815 072400 7.83 1.87 20150815 072400 7.85 1.88 20150815 072400 7.87 1.88 20150815 072400 7.89 1.89 20150815 072400 7.91 1.90 20150815 072400 7.93 1.91 20150815 072400 7.95 1.92 20150815 072400 7.97 1.92 20150815 072400 7.99 1.93 20150815 072400 8.10 1.94 20150815 072400 8.29 1.94 20150815 072400 8.48 1.94 20150815 072400 8.67 1.95 20150815 072400 8.82 1.95 20150815 072400 8.98 1.95 20150815 072400 9.17 1.95 20150815 072500 10.12 2.19 20150815 072500 10.38 2.04 20150815 072500 10.45 2.20 20150815 072500 10.63 2.06 20150815 072500 10.79 2.08 20150815 072500 10.84 2.21 20150815 072500 10.92 2.10 20150815 072500 11.07 2.12 20150815 072500 11.23 2.14 20150815 072500 11.23 2.22 20150815 072500 11.38 2.16 20150815 072500 11.51 2.18 20150815 072500 11.63 2.23 20150815 072500 11.65 2.20 20150815 072500 11.78 2.23 20150815 072500 6.56 1.93 20150815 072500 6.58 1.92 20150815 072500 6.59 1.93 20150815 072500 6.63 1.91 20150815 072500 6.65 1.95 20150815 072500 6.73 1.90 20150815 072500 6.75 1.95 20150815 072500 6.84 1.89 20150815 072500 6.85 1.96 20150815 072500 6.97 1.96 20150815 072500 7.01 1.88 20150815 072500 7.10 1.97 20150815 072500 7.20 1.98 20150815 072500 7.23 1.87 20150815 072500 7.31 1.88 20150815 072500 7.33 1.90 20150815 072500 7.34 1.93 20150815 072500 7.34 1.95 20150815 072500 7.35 1.97 20150815 072500 7.35 1.99 20150815 072500 7.35 2.01 20150815 072500 7.35 2.03 20150815 072500 7.35 2.05 20150815 072500 7.47 2.06 20150815 072500 7.51 1.99 20150815 072500 7.62 2.07 20150815 072500 7.64 2.00 20150815 072500 7.75 2.08 20150815 072500 7.78 2.01 20150815 072500 7.90 2.09 20150815 072500 7.99 2.01 20150815 072500 8.06 2.10 20150815 072500 8.17 2.00 20150815 072500 8.22 2.12 20150815 072500 8.35 1.99 20150815 072500 8.35 2.13 20150815 072500 8.51 2.14 20150815 072500 8.53 1.98 20150815 072500 8.71 2.15 20150815 072500 8.75 1.98 20150815 072500 8.96 1.97 20150815 072500 9.01 2.16 20150815 072500 9.11 1.97 20150815 072500 9.30 1.95 20150815 072500 9.33 1.96 20150815 072500 9.38 2.17 20150815 072500 9.48 1.96 20150815 072500 9.75 2.18 20150815 072600 10.15 2.03 20150815 072600 5.77 1.93 20150815 072600 5.79 1.94 20150815 072600 5.82 1.92 20150815 072600 5.84 1.90 20150815 072600 5.84 1.95 20150815 072600 5.86 1.88 20150815 072600 5.86 1.96 20150815 072600 5.92 1.87 20150815 072600 5.92 1.96 20150815 072600 5.94 1.97 20150815 072600 5.97 1.85 20150815 072600 6.00 1.98 20150815 072600 6.04 1.83 20150815 072600 6.06 1.99 20150815 072600 6.08 1.99 20150815 072600 6.09 1.82 20150815 072600 6.15 2.00 20150815 072600 6.16 1.80 20150815 072600 6.22 2.02 20150815 072600 6.36 2.06 20150815 072600 6.38 1.82 20150815 072600 6.48 2.09 20150815 072600 6.59 1.83 20150815 072600 6.59 2.12 20150815 072600 6.72 2.15 20150815 072600 6.83 2.18 20150815 072600 6.84 1.86 20150815 072600 6.94 2.21 20150815 072600 7.07 2.25 20150815 072600 7.10 1.88 20150815 072600 7.18 2.28 20150815 072600 7.33 2.30 20150815 072600 7.36 1.91 20150815 072600 7.51 2.32 20150815 072600 7.58 1.93 20150815 072600 7.67 2.34 20150815 072600 7.85 1.95 20150815 072600 7.85 2.36 20150815 072600 7.98 2.37 20150815 072600 8.08 1.98 20150815 072600 8.16 2.39 20150815 072600 8.34 2.00 20150815 072600 8.34 2.41 20150815 072600 8.48 2.43 20150815 072600 8.55 2.00 20150815 072600 8.64 2.45 20150815 072600 8.69 2.47 20150815 072600 8.75 2.50 20150815 072600 8.80 2.53 20150815 072600 8.82 2.00 20150815 072600 8.85 2.55 20150815 072600 8.91 2.58 20150815 072600 8.96 2.61 20150815 072600 9.01 2.63 20150815 072600 9.07 2.66 20150815 072600 9.09 2.01 20150815 072600 9.15 2.68 20150815 072600 9.26 2.69 20150815 072600 9.31 2.02 20150815 072600 9.39 2.70 20150815 072600 9.59 2.02 20150815 072600 9.86 2.03 20150815 072700 10.04 2.74 20150815 072700 10.06 2.70 20150815 072700 10.16 2.75 20150815 072700 10.25 2.75 20150815 072700 10.29 2.76 20150815 072700 10.37 2.77 20150815 072700 10.41 2.71 20150815 072700 10.44 2.78 20150815 072700 10.48 2.78 20150815 072700 10.54 2.79 20150815 072700 10.58 2.80 20150815 072700 10.63 2.81 20150815 072700 10.69 2.82 20150815 072700 10.74 2.83 20150815 072700 10.80 2.83 20150815 072700 10.85 2.73 20150815 072700 10.85 2.84 20150815 072700 10.92 2.85 20150815 072700 10.99 2.86 20150815 072700 11.03 2.87 20150815 072700 11.10 2.88 20150815 072700 11.14 2.89 20150815 072700 11.20 2.89 20150815 072700 11.24 2.88 20150815 072700 11.27 2.75 20150815 072700 11.27 2.86 20150815 072700 11.32 2.85 20150815 072700 11.35 2.83 20150815 072700 11.42 2.82 20150815 072700 11.44 2.80 20150815 072700 11.48 2.79 20150815 072700 11.49 2.77 20150815 072700 7.66 2.47 20150815 072700 7.72 2.47 20150815 072700 7.78 2.48 20150815 072700 7.85 2.48 20150815 072700 7.89 2.49 20150815 072700 7.95 2.44 20150815 072700 7.95 2.48 20150815 072700 7.95 2.51 20150815 072700 7.96 2.49 20150815 072700 7.97 2.41 20150815 072700 7.98 2.55 20150815 072700 7.99 2.48 20150815 072700 8.01 2.46 20150815 072700 8.01 2.58 20150815 072700 8.02 2.37 20150815 072700 8.03 2.43 20150815 072700 8.05 2.41 20150815 072700 8.07 2.33 20150815 072700 8.07 2.39 20150815 072700 8.08 2.37 20150815 072700 8.10 2.34 20150815 072700 8.11 2.32 20150815 072700 8.11 2.61 20150815 072700 8.13 2.30 20150815 072700 8.51 2.63 20150815 072700 8.90 2.65 20150815 072700 9.23 2.66 20150815 072700 9.50 2.70 20150815 072700 9.64 2.68 20150815 072700 9.65 2.71 20150815 072700 9.74 2.72 20150815 072700 9.89 2.73 20150815 072800 6.75 2.44 20150815 072800 6.83 2.45 20150815 072800 6.92 2.46 20150815 072800 7.00 2.47 20150815 072800 7.07 2.48 20150815 072800 7.12 2.48 20150815 072800 7.19 2.49 20150815 072800 7.22 2.49 20150815 072800 7.23 2.47 20150815 072800 7.23 2.48 20150815 072800 7.23 2.50 20150815 072800 7.24 2.50 20150815 072800 7.25 2.47 20150815 072800 7.25 2.51 20150815 072800 7.30 2.46 20150815 072800 7.35 2.45 20150815 072800 7.41 2.44 20150815 072800 7.48 2.44 20150815 072800 7.55 2.45 20150815 072800 7.61 2.46 20150815 072900 12.27 1.83 20150815 072900 12.28 1.86 20150815 072900 12.28 1.89 20150815 072900 12.29 1.80 20150815 072900 12.29 1.92 20150815 072900 12.30 1.78 20150815 072900 12.30 1.79 20150815 072900 12.31 1.80 20150815 072900 12.32 1.95 20150815 072900 12.37 1.98 20150815 072900 12.41 2.01 20150815 072900 12.59 2.04 20150815 072900 13.03 2.06 20150815 072900 13.46 2.08 20150815 072900 13.91 2.11 20150815 072900 14.28 2.13 20150815 072900 14.72 2.15 20150815 072900 15.16 2.18 20150815 072900 15.53 2.19 20150815 072900 15.96 2.22 20150815 072900 16.17 2.18 20150815 072900 16.23 2.11 20150815 072900 16.29 2.05 20150815 073000 10.38 2.04 20150815 073000 10.39 2.04 20150815 073000 10.56 2.02 20150815 073000 10.66 2.04 20150815 073000 10.76 2.01 20150815 073000 10.89 2.04 20150815 073000 10.95 1.99 20150815 073000 11.15 2.04 20150815 073000 11.19 1.98 20150815 073000 11.34 2.04 20150815 073000 11.47 1.96 20150815 073000 11.59 2.04 20150815 073000 11.74 1.94 20150815 073000 11.83 2.04 20150815 073000 12.02 1.93 20150815 073000 12.06 2.05 20150815 073000 12.25 2.05 20150815 073000 12.30 1.82 20150815 073000 12.31 1.83 20150815 073000 12.32 1.91 20150815 073000 12.33 1.85 20150815 073000 12.36 1.87 20150815 073000 12.38 1.90 20150815 073000 12.39 1.88 20150815 073000 12.42 2.06 20150815 073000 12.56 2.07 20150815 073000 12.70 2.09 20150815 073000 12.81 2.10 20150815 073000 12.94 2.11 20150815 073000 13.07 2.13 20150815 073000 13.18 2.14 20150815 073000 13.29 2.15 20150815 073000 13.42 2.16 20150815 073000 13.50 2.31 20150815 073000 13.60 2.17 20150815 073000 13.62 2.31 20150815 073000 13.75 2.30 20150815 073000 13.76 2.18 20150815 073000 13.88 2.30 20150815 073000 13.94 2.20 20150815 073000 14.04 2.30 20150815 073000 14.13 2.21 20150815 073000 14.33 2.23 20150815 073000 14.37 2.34 20150815 073000 14.48 2.24 20150815 073000 14.65 2.36 20150815 073000 14.68 2.26 20150815 073000 14.88 2.28 20150815 073000 14.97 2.39 20150815 073000 15.08 2.30 20150815 073000 15.26 2.33 20150815 073000 15.31 2.42 20150815 073000 15.47 2.37 20150815 073000 15.65 2.45 20150815 073000 15.69 2.40 20150815 073000 15.87 2.43 20150815 073000 15.95 2.48 20150815 073000 16.09 2.46 20150815 073000 16.31 2.51 20150815 073000 16.32 2.49 20150815 073000 16.54 2.52 20150815 073000 16.66 2.54 20150815 073000 16.73 2.55 20150815 073100 10.03 2.11 20150815 073100 10.13 1.86 20150815 073100 10.15 2.11 20150815 073100 10.29 2.11 20150815 073100 10.33 1.95 20150815 073100 10.43 2.12 20150815 073100 10.62 1.88 20150815 073100 10.68 2.13 20150815 073100 10.71 1.96 20150815 073100 10.94 2.15 20150815 073100 11.04 1.97 20150815 073100 11.10 1.91 20150815 073100 11.25 2.18 20150815 073100 11.44 1.98 20150815 073100 11.55 2.20 20150815 073100 11.59 1.93 20150815 073100 11.79 2.23 20150815 073100 11.84 1.98 20150815 073100 12.02 1.96 20150815 073100 12.10 2.25 20150815 073100 12.18 1.99 20150815 073100 12.39 2.28 20150815 073100 12.53 1.98 20150815 073100 12.59 1.99 20150815 073100 12.70 2.30 20150815 073100 12.94 2.32 20150815 073100 13.06 2.32 20150815 073100 13.17 2.32 20150815 073100 13.28 2.31 20150815 073100 13.37 2.31 20150815 073100 8.22 2.08 20150815 073100 8.34 2.06 20150815 073100 8.35 2.08 20150815 073100 8.48 2.08 20150815 073100 8.49 2.04 20150815 073100 8.60 2.08 20150815 073100 8.64 2.02 20150815 073100 8.72 2.08 20150815 073100 8.75 1.89 20150815 073100 8.79 1.88 20150815 073100 8.79 2.01 20150815 073100 8.80 1.82 20150815 073100 8.81 1.81 20150815 073100 8.81 1.85 20150815 073100 8.81 1.86 20150815 073100 8.83 1.83 20150815 073100 8.84 1.79 20150815 073100 8.85 2.09 20150815 073100 8.93 1.99 20150815 073100 8.99 2.09 20150815 073100 9.08 1.98 20150815 073100 9.10 2.09 20150815 073100 9.23 2.09 20150815 073100 9.24 1.96 20150815 073100 9.27 1.82 20150815 073100 9.36 2.10 20150815 073100 9.41 1.94 20150815 073100 9.50 2.10 20150815 073100 9.57 1.94 20150815 073100 9.62 2.10 20150815 073100 9.75 2.10 20150815 073100 9.76 1.84 20150815 073100 9.89 2.11 20150815 073100 9.95 1.94 20150815 073200 10.30 2.00 20150815 073200 10.33 2.04 20150815 073200 10.67 2.05 20150815 073200 10.68 2.02 20150815 073200 10.99 2.06 20150815 073200 11.07 2.04 20150815 073200 11.33 2.06 20150815 073200 11.41 2.05 20150815 073200 11.59 2.07 20150815 073200 11.74 2.06 20150815 073200 11.91 2.07 20150815 073200 11.93 2.07 20150815 073200 12.08 2.07 20150815 073200 12.22 2.08 20150815 073200 12.27 2.08 20150815 073200 12.39 2.08 20150815 073200 12.55 2.08 20150815 073200 12.59 2.08 20150815 073200 12.70 2.08 20150815 073200 12.86 2.09 20150815 073200 12.87 2.09 20150815 073200 13.02 2.09 20150815 073200 3.58 1.92 20150815 073200 3.67 1.94 20150815 073200 3.73 1.91 20150815 073200 3.87 1.95 20150815 073200 4.26 1.97 20150815 073200 4.70 1.99 20150815 073200 5.04 2.03 20150815 073200 5.31 2.02 20150815 073200 5.33 2.01 20150815 073200 5.51 2.03 20150815 073200 5.63 2.01 20150815 073200 5.87 2.00 20150815 073200 6.00 2.03 20150815 073200 6.09 2.03 20150815 073200 6.17 2.00 20150815 073200 6.51 1.99 20150815 073200 6.76 2.04 20150815 073200 6.78 2.05 20150815 073200 6.83 1.99 20150815 073200 7.12 1.98 20150815 073200 7.38 2.04 20150815 073200 7.38 2.07 20150815 073200 7.44 2.06 20150815 073200 7.47 1.98 20150815 073200 7.56 2.05 20150815 073200 7.60 2.04 20150815 073200 7.66 2.04 20150815 073200 7.70 1.99 20150815 073200 7.70 2.00 20150815 073200 7.70 2.02 20150815 073200 7.71 2.01 20150815 073200 8.04 2.04 20150815 073200 8.55 2.04 20150815 073200 8.66 1.92 20150815 073200 8.70 1.91 20150815 073200 8.96 1.94 20150815 073200 9.19 2.04 20150815 073200 9.28 1.96 20150815 073200 9.63 1.97 20150815 073200 9.82 2.04 20150815 073200 9.93 1.99 20150815 073300 2.46 1.71 20150815 073300 2.52 1.74 20150815 073300 2.56 1.68 20150815 073300 2.63 1.78 20150815 073300 2.77 1.64 20150815 073300 2.83 1.81 20150815 073300 2.96 1.63 20150815 073300 3.07 1.84 20150815 073300 3.17 1.70 20150815 073300 3.30 1.75 20150815 073300 3.34 1.86 20150815 073300 3.34 1.87 20150815 073300 3.34 1.88 20150815 073300 3.35 1.86 20150815 073300 3.36 1.85 20150815 073300 3.38 1.88 20150815 073300 3.43 1.90 20150815 073300 3.45 1.91 20150815 073300 3.45 1.93 20150815 073300 3.47 1.85 20150815 073300 3.48 1.96 20150815 073300 3.50 1.95 20150815 073300 3.52 1.98 20150815 073300 3.52 2.03 20150815 073300 3.54 1.81 20150815 073300 3.56 2.04 20150815 073300 3.58 1.85 20150815 073300 3.73 2.06 20150815 073300 3.76 1.84 20150815 073300 3.80 1.87 20150815 073300 3.85 2.07 20150815 073300 3.92 1.84 20150815 073300 3.96 2.09 20150815 073300 3.99 1.94 20150815 073300 4.08 1.84 20150815 073300 4.21 2.10 20150815 073300 4.22 1.99 20150815 073300 4.24 1.84 20150815 073300 4.41 2.12 20150815 073300 4.42 1.84 20150815 073300 4.43 2.05 20150815 073300 4.62 1.83 20150815 073300 4.65 2.13 20150815 073300 4.71 2.12 20150815 073300 4.81 1.83 20150815 073300 4.97 1.83 20150815 073300 5.19 1.83 20150815 073300 5.40 1.83 20150815 073300 5.62 1.82 20150815 073300 5.79 1.82 20150815 073300 6.02 1.82 20150815 073300 6.24 1.82 20150815 073300 6.43 1.82 20150815 073300 6.66 1.81 20150815 073300 6.69 1.81 20150815 073300 6.72 1.81 20150815 073300 6.74 1.81 20150815 073400 1.60 1.20 20150815 073400 1.61 1.22 20150815 073400 1.70 1.19 20150815 073400 1.82 1.23 20150815 073400 2.01 1.18 20150815 073400 2.10 1.24 20150815 073400 2.41 1.17 20150815 073400 2.64 1.18 20150815 073400 2.88 1.18 20150815 073400 3.11 1.18 20150815 073400 3.39 1.18 20150815 073400 3.67 1.19 20150815 073400 3.85 1.19 20150815 073400 4.12 1.19 20150815 073400 4.27 1.34 20150815 073400 4.29 1.32 20150815 073400 4.35 1.19 20150815 073400 4.35 1.30 20150815 073400 4.36 1.36 20150815 073400 4.37 1.29 20150815 073400 4.39 1.27 20150815 073400 4.44 1.25 20150815 073400 4.45 1.23 20150815 073400 4.51 1.22 20150815 073400 4.51 1.38 20150815 073400 4.52 1.20 20150815 073400 4.71 1.39 20150815 073400 4.84 1.41 20150815 073400 4.99 1.49 20150815 073400 5.04 1.51 20150815 073400 5.05 1.43 20150815 073400 5.06 1.49 20150815 073400 5.14 1.53 20150815 073400 5.18 1.49 20150815 073400 5.24 1.55 20150815 073400 5.25 1.45 20150815 073400 5.27 1.49 20150815 073400 5.32 1.57 20150815 073400 5.34 1.49 20150815 073400 5.42 1.47 20150815 073400 5.43 1.58 20150815 073400 5.47 1.50 20150815 073400 5.51 1.60 20150815 073400 5.55 1.50 20150815 073400 5.61 1.48 20150815 073400 5.64 1.62 20150815 073400 5.66 1.50 20150815 073400 5.74 1.50 20150815 073400 5.78 1.50 20150815 073400 5.78 1.64 20150815 073400 5.84 1.66 20150815 073400 5.94 1.68 20150815 073400 6.01 1.70 20150815 073400 6.12 1.71 20150815 073400 6.23 1.73 20150815 073400 6.34 1.75 20150815 073400 6.49 1.77 20150815 073400 6.60 1.78 20150815 073400 6.76 1.80 20150815 073400 6.76 1.81 20150815 073400 6.79 1.81 20150815 073400 6.82 1.81 20150815 073500 2.43 1.43 20150815 073500 2.47 1.43 20150815 073500 2.52 1.42 20150815 073500 2.53 1.42 20150815 073500 2.54 1.42 20150815 073500 2.55 1.25 20150815 073500 2.56 1.43 20150815 073500 2.63 1.43 20150815 073500 2.64 1.40 20150815 073500 2.68 1.42 20150815 073500 2.77 1.38 20150815 073500 2.79 1.43 20150815 073500 2.82 1.42 20150815 073500 2.88 1.37 20150815 073500 2.95 1.35 20150815 073500 2.95 1.42 20150815 073500 2.95 1.43 20150815 073500 3.01 1.27 20150815 073500 3.08 1.33 20150815 073500 3.08 1.42 20150815 073500 3.11 1.42 20150815 073500 3.17 1.32 20150815 073500 3.23 1.42 20150815 073500 3.29 1.43 20150815 073500 3.30 1.30 20150815 073500 3.34 1.28 20150815 073500 3.41 1.42 20150815 073500 3.42 1.45 20150815 073500 3.56 1.42 20150815 073500 3.57 1.45 20150815 073500 3.72 1.43 20150815 073500 3.72 1.45 20150815 073500 3.73 1.42 20150815 073500 3.73 1.47 20150815 073500 3.77 1.46 20150815 073500 3.83 1.47 20150815 073500 3.85 1.48 20150815 073500 3.95 1.49 20150815 073500 3.99 1.49 20150815 073500 4.08 1.50 20150815 073500 4.09 1.50 20150815 073500 4.20 1.52 20150815 073500 4.21 1.51 20150815 073500 4.28 1.53 20150815 073500 4.30 1.52 20150815 073500 4.35 1.52 20150815 073500 4.40 1.53 20150815 073500 4.43 1.51 20150815 073500 4.54 1.51 20150815 073500 4.59 1.54 20150815 073500 4.65 1.51 20150815 073500 4.67 1.54 20150815 073500 4.74 1.53 20150815 073500 4.81 1.51 20150815 073500 4.82 1.53 20150815 073500 4.91 1.52 20150815 073500 4.98 1.52 20150815 073500 4.99 1.50 20150815 073500 5.06 1.51 20150815 073500 5.15 1.51 20150815 073500 5.21 1.50 20150815 073500 5.23 1.50 20150815 073600 0.40 1.49 20150815 073600 0.43 1.50 20150815 073600 0.48 1.49 20150815 073600 0.49 1.49 20150815 073600 0.50 1.50 20150815 073600 0.53 1.48 20150815 073600 0.58 1.48 20150815 073600 0.60 1.48 20150815 073600 0.71 1.48 20150815 073600 0.85 1.47 20150815 073600 0.87 1.47 20150815 073600 0.94 1.47 20150815 073600 1.01 1.52 20150815 073600 1.07 1.52 20150815 073600 1.10 1.47 20150815 073600 1.10 1.52 20150815 073600 1.19 1.46 20150815 073600 1.19 1.47 20150815 073600 1.23 1.47 20150815 073600 1.26 1.52 20150815 073600 1.27 1.52 20150815 073600 1.31 1.47 20150815 073600 1.36 1.47 20150815 073600 1.43 1.47 20150815 073600 1.48 1.45 20150815 073600 1.48 1.48 20150815 073600 1.51 1.52 20150815 073600 1.52 1.48 20150815 073600 1.54 1.51 20150815 073600 1.57 1.48 20150815 073600 1.62 1.48 20150815 073600 1.69 1.49 20150815 073600 1.71 1.54 20150815 073600 1.73 1.52 20150815 073600 1.79 1.49 20150815 073600 1.81 1.44 20150815 073600 1.82 1.51 20150815 073600 1.83 1.54 20150815 073600 1.90 1.49 20150815 073600 1.96 1.54 20150815 073600 1.99 1.52 20150815 073600 2.05 1.50 20150815 073600 2.08 1.51 20150815 073600 2.09 1.54 20150815 073600 2.17 1.43 20150815 073600 2.20 1.50 20150815 073600 2.23 1.54 20150815 073600 2.24 1.53 20150815 073600 2.34 1.50 20150815 073600 2.37 1.54 20150815 073600 2.44 1.51 20150815 073600 2.46 1.53 20150815 073600 2.48 1.42 20150815 073600 2.53 1.54 20150815 073600 2.55 1.51 20150815 073600 2.65 1.53 20150815 073600 2.69 1.51 20150815 073600 2.72 1.53 20150815 073600 2.74 1.51 20150815 073600 2.81 1.53 20150815 073600 2.96 1.53 20150815 073600 2.98 1.53 20150815 073600 3.11 1.53 20150815 073600 3.24 1.53 20150815 073700 0.68 1.62 20150815 073700 0.68 1.63 20150815 073700 0.70 1.61 20150815 073700 0.74 1.64 20150815 073700 0.77 1.59 20150815 073700 0.79 1.66 20150815 073700 0.89 1.58 20150815 073700 0.97 1.66 20150815 073700 1.00 1.57 20150815 073700 1.18 1.56 20150815 073700 1.28 1.55 20150815 073700 1.28 1.56 20150815 073700 1.29 1.65 20150815 073700 1.33 1.55 20150815 073700 1.39 1.55 20150815 073700 1.49 1.55 20150815 073700 1.58 1.64 20150815 073700 1.60 1.55 20150815 073700 1.87 1.64 20150815 073700 2.14 1.63 20150815 073700 2.44 1.62 20150815 073700 2.73 1.62 20150815 073700 3.07 1.61 20150815 073700 3.31 1.60 20150815 073700 3.64 1.60 20150815 073700 3.96 1.61 20150815 073700 4.24 1.61 20150815 073700 4.63 1.62 20150815 073700 5.01 1.62 20150815 073700 5.40 1.62 20150815 073700 5.76 1.63 20150815 073700 6.01 1.80 20150815 073700 6.04 1.82 20150815 073700 6.05 1.78 20150815 073700 6.05 1.84 20150815 073700 6.08 1.76 20150815 073700 6.14 1.74 20150815 073700 6.14 1.85 20150815 073700 6.16 1.63 20150815 073700 6.24 1.72 20150815 073700 6.26 1.83 20150815 073700 6.32 1.82 20150815 073700 6.34 1.70 20150815 073700 6.44 1.80 20150815 073700 6.45 1.68 20150815 073700 6.47 1.64 20150815 073700 6.52 1.64 20150815 073700 6.54 1.78 20150815 073700 6.57 1.68 20150815 073700 6.59 1.64 20150815 073700 6.69 1.64 20150815 073700 6.69 1.67 20150815 073700 6.80 1.67 20150815 073700 6.82 1.65 20150815 073700 6.96 1.67 20150815 073700 6.97 1.65 20150815 073700 7.05 1.67 20150815 073700 7.10 1.65 20150815 073700 7.18 1.66 20150815 073700 7.29 1.65 20150815 073700 7.34 1.66 20150815 073700 7.48 1.66 20150815 073700 7.50 1.66 20150815 073800 1.92 1.35 20150815 073800 2.07 1.36 20150815 073800 2.28 1.36 20150815 073800 2.52 1.36 20150815 073800 2.72 1.37 20150815 073800 3.00 1.37 20150815 073800 3.29 1.37 20150815 073800 3.56 1.38 20150815 073800 3.71 1.38 20150815 073800 3.91 1.39 20150815 073800 4.09 1.39 20150815 073800 4.30 1.40 20150815 073800 4.48 1.40 20150815 073800 4.56 1.45 20150815 073800 4.59 1.46 20150815 073800 4.60 1.45 20150815 073800 4.66 1.46 20150815 073800 4.67 1.41 20150815 073800 4.68 1.45 20150815 073800 4.72 1.46 20150815 073800 4.76 1.45 20150815 073800 4.78 1.46 20150815 073800 4.84 1.44 20150815 073800 4.84 1.46 20150815 073800 4.88 1.42 20150815 073800 4.91 1.47 20150815 073800 4.93 1.44 20150815 073800 4.99 1.47 20150815 073800 5.01 1.44 20150815 073800 5.05 1.42 20150815 073800 5.07 1.44 20150815 073800 5.08 1.47 20150815 073800 5.14 1.43 20150815 073800 5.14 1.47 20150815 073800 5.21 1.43 20150815 073800 5.21 1.48 20150815 073800 5.29 1.48 20150815 073800 5.37 1.48 20150815 073800 5.49 1.48 20150815 073800 5.60 1.48 20150815 073800 5.75 1.49 20150815 073800 5.88 1.49 20150815 073800 6.02 1.49 20150815 073800 6.13 1.51 20150815 073800 6.21 1.54 20150815 073800 6.30 1.56 20150815 073800 6.40 1.58 20150815 073800 6.49 1.60 20150815 073800 6.59 1.62 20150815 073800 6.62 1.76 20150815 073800 6.67 1.64 20150815 073800 6.70 1.74 20150815 073800 6.76 1.67 20150815 073800 6.79 1.72 20150815 073800 6.80 1.68 20150815 073800 6.80 1.69 20150815 073800 6.81 1.68 20150815 073800 6.81 1.69 20150815 073800 6.82 1.68 20150815 073800 6.83 1.69 20150815 073800 6.86 1.69 20150815 073800 6.87 1.70 20150815 073800 6.90 1.69 20150815 073900 1.81 1.35 20150815 073900 1.88 1.34 20150815 073900 2.19 1.31 20150815 073900 2.47 1.29 20150815 073900 2.56 1.33 20150815 073900 2.59 1.33 20150815 073900 2.59 1.34 20150815 073900 2.60 1.33 20150815 073900 2.63 1.34 20150815 073900 2.67 1.31 20150815 073900 2.67 1.32 20150815 073900 2.69 1.34 20150815 073900 2.75 1.30 20150815 073900 2.76 1.35 20150815 073900 2.78 1.27 20150815 073900 2.85 1.29 20150815 073900 2.88 1.35 20150815 073900 2.92 1.28 20150815 073900 2.95 1.31 20150815 073900 2.98 1.35 20150815 073900 3.01 1.30 20150815 073900 3.01 1.33 20150815 073900 3.04 1.35 20150815 073900 3.07 1.27 20150815 073900 3.10 1.28 20150815 073900 3.11 1.24 20150815 073900 3.12 1.15 20150815 073900 3.13 1.15 20150815 073900 3.13 1.27 20150815 073900 3.23 1.26 20150815 073900 3.27 1.16 20150815 073900 3.28 1.25 20150815 073900 3.38 1.25 20150815 073900 3.40 1.17 20150815 073900 3.41 1.22 20150815 073900 3.43 1.24 20150815 073900 3.52 1.22 20150815 073900 3.55 1.18 20150815 073900 3.59 1.24 20150815 073900 3.60 1.23 20150815 073900 3.63 1.24 20150815 073900 3.64 1.20 20150815 073900 3.66 1.22 20150815 073900 3.69 1.22 20150815 073900 3.75 1.20 20150815 073900 3.75 1.21 20150815 073900 3.78 1.20 20150815 073900 3.84 1.22 20150815 073900 3.87 1.21 20150815 073900 3.91 1.22 20150815 073900 3.92 1.19 20150815 073900 3.97 1.18 20150815 073900 4.03 1.22 20150815 073900 4.05 1.23 20150815 073900 4.08 1.17 20150815 073900 4.18 1.23 20150815 073900 4.20 1.16 20150815 073900 4.23 1.16 20150815 073900 4.25 1.23 20150815 073900 4.26 1.24 20150815 073900 4.37 1.24 20150815 073900 4.42 1.24 20150815 073900 4.49 1.25 20150815 073900 4.56 1.25 20150815 074000 0.79 1.07 20150815 074000 0.97 1.05 20150815 074000 1.60 1.08 20150815 074000 1.82 1.04 20150815 074000 2.12 1.27 20150815 074000 2.18 1.24 20150815 074000 2.26 1.21 20150815 074000 2.32 1.28 20150815 074000 2.34 1.18 20150815 074000 2.39 1.09 20150815 074000 2.45 1.15 20150815 074000 2.55 1.27 20150815 074000 2.57 1.12 20150815 074000 2.60 1.03 20150815 074000 2.69 1.10 20150815 074000 2.83 1.15 20150815 074000 2.83 1.26 20150815 074000 2.84 1.07 20150815 074000 2.88 1.15 20150815 074000 2.90 1.15 20150815 074000 2.92 1.16 20150815 074000 2.96 1.15 20150815 074000 2.99 1.04 20150815 074000 3.01 1.15 20150815 074000 3.05 1.15 20150815 074000 3.10 1.15 20150815 074000 3.14 1.18 20150815 074000 3.14 1.26 20150815 074000 3.39 1.20 20150815 074000 3.42 1.25 20150815 074000 3.48 1.10 20150815 074000 3.66 1.22 20150815 074000 3.77 1.25 20150815 074000 3.96 1.24 20150815 074000 4.11 1.24 20150815 074000 4.21 1.25 20150815 074000 4.49 1.23 20150815 074000 4.51 1.27 20150815 074000 4.61 1.12 20150815 074000 4.82 1.22 20150815 074000 4.83 1.29 20150815 074000 5.14 1.31 20150815 074000 5.37 1.24 20150815 074000 5.51 1.30 20150815 074000 5.60 1.13 20150815 074000 5.98 1.26 20150815 074000 6.03 1.28 20150815 074000 6.20 1.14 20150815 074000 6.56 1.26 20150815 074000 6.60 1.29 20150815 074000 6.71 1.15 20150815 074000 7.03 1.24 20150815 074000 7.21 1.15 20150815 074000 7.58 1.15 20150815 074000 7.60 1.23 20150815 074000 8.08 1.16 20150815 074000 8.19 1.21 20150815 074000 8.58 1.16 20150815 074000 8.80 1.19 20150815 074000 8.98 1.16 20150815 074000 9.32 1.18 20150815 074000 9.46 1.16 20150815 074000 9.94 1.16 20150815 074100 0.46 1.58 20150815 074100 0.52 1.57 20150815 074100 1.16 1.56 20150815 074100 1.19 1.58 20150815 074100 1.84 1.58 20150815 074100 2.31 1.54 20150815 074100 2.57 1.59 20150815 074100 3.36 1.59 20150815 074100 3.47 1.52 20150815 074100 4.15 1.59 20150815 074100 4.59 1.50 20150815 074100 4.76 1.60 20150815 074100 4.91 1.87 20150815 074100 4.92 1.88 20150815 074100 4.95 1.86 20150815 074100 4.97 1.88 20150815 074100 5.00 1.85 20150815 074100 5.10 1.84 20150815 074100 5.26 1.84 20150815 074100 5.32 1.83 20150815 074100 5.41 1.83 20150815 074100 5.47 1.60 20150815 074100 5.50 1.83 20150815 074100 5.53 1.49 20150815 074100 5.62 1.83 20150815 074100 5.69 1.83 20150815 074100 5.77 1.84 20150815 074100 5.78 1.87 20150815 074100 5.78 1.88 20150815 074100 5.79 1.87 20150815 074100 5.81 1.87 20150815 074100 5.83 1.62 20150815 074100 5.85 1.86 20150815 074100 5.86 1.84 20150815 074100 5.89 1.86 20150815 074100 5.92 1.86 20150815 074100 5.96 1.85 20150815 074100 5.96 1.88 20150815 074100 5.99 1.85 20150815 074100 6.15 1.64 20150815 074100 6.23 1.87 20150815 074100 6.42 1.66 20150815 074100 6.53 1.86 20150815 074100 6.62 1.47 20150815 074100 6.76 1.68 20150815 074100 6.84 1.84 20150815 074100 7.06 1.30 20150815 074100 7.11 1.70 20150815 074100 7.19 1.83 20150815 074100 7.40 1.72 20150815 074100 7.46 1.82 20150815 074100 7.68 1.45 20150815 074100 7.70 1.33 20150815 074100 7.78 1.74 20150815 074100 7.79 1.81 20150815 074100 8.13 1.80 20150815 074100 8.16 1.76 20150815 074100 8.34 1.35 20150815 074100 8.44 1.78 20150815 074100 8.57 1.43 20150815 074100 8.89 1.37 20150815 074100 9.47 1.39 20150815 074100 9.58 1.41 20150815 074200 1.28 1.86 20150815 074200 1.32 1.85 20150815 074200 1.32 1.86 20150815 074200 1.37 1.85 20150815 074200 1.41 1.85 20150815 074200 1.42 1.87 20150815 074200 1.48 1.84 20150815 074200 1.57 1.84 20150815 074200 1.67 1.84 20150815 074200 1.79 1.83 20150815 074200 1.81 1.87 20150815 074200 1.93 1.83 20150815 074200 2.04 1.83 20150815 074200 2.18 1.82 20150815 074200 2.32 1.88 20150815 074200 2.39 1.82 20150815 074200 2.66 1.82 20150815 074200 2.80 1.88 20150815 074200 2.91 1.82 20150815 074200 3.40 1.88 20150815 074200 3.63 1.81 20150815 074200 4.02 1.81 20150815 074200 4.04 1.89 20150815 074200 4.35 1.81 20150815 074200 4.60 1.79 20150815 074200 4.69 1.89 20150815 074200 4.83 1.78 20150815 074200 5.05 1.89 20150815 074200 5.06 1.76 20150815 074200 5.21 1.89 20150815 074200 5.25 1.75 20150815 074200 5.25 1.90 20150815 074200 5.48 1.74 20150815 074200 5.72 1.72 20150815 074200 5.92 1.71 20150815 074200 6.15 1.70 20150815 074200 6.37 1.70 20150815 074200 6.50 1.71 20150815 074200 6.60 1.73 20150815 074200 6.69 1.77 20150815 074200 6.72 1.77 20150815 074200 6.73 1.75 20150815 074200 6.75 1.77 20150815 074200 6.79 1.77 20150815 074200 6.80 1.78 20150815 074200 6.85 1.76 20150815 074200 6.88 1.77 20150815 074200 6.88 1.78 20150815 074200 6.96 1.77 20150815 074200 6.96 1.78 20150815 074200 6.99 1.76 20150815 074200 7.06 1.79 20150815 074200 7.08 1.79 20150815 074200 7.12 1.76 20150815 074200 7.14 1.80 20150815 074200 7.21 1.80 20150815 074200 7.22 1.76 20150815 074200 7.25 1.80 20150815 074200 7.34 1.81 20150815 074200 7.36 1.76 20150815 074200 7.36 1.81 20150815 074200 7.52 1.75 20150815 074300 10.24 2.06 20150815 074300 10.54 2.08 20150815 074300 10.85 2.10 20150815 074300 11.06 2.12 20150815 074300 11.18 2.15 20150815 074300 11.25 2.19 20150815 074300 11.33 2.21 20150815 074300 11.41 2.24 20150815 074300 11.47 2.28 20150815 074300 11.50 2.30 20150815 074300 11.55 2.33 20150815 074300 11.57 2.37 20150815 074300 11.82 2.41 20150815 074300 12.12 2.45 20150815 074300 12.22 2.79 20150815 074300 12.23 2.80 20150815 074300 12.24 2.78 20150815 074300 12.24 2.81 20150815 074300 12.26 2.82 20150815 074300 12.27 2.83 20150815 074300 12.28 2.77 20150815 074300 12.29 2.84 20150815 074300 12.29 2.85 20150815 074300 12.32 2.86 20150815 074300 12.41 2.79 20150815 074300 12.48 2.51 20150815 074300 12.53 2.80 20150815 074300 12.56 2.85 20150815 074300 12.62 2.81 20150815 074300 12.73 2.82 20150815 074300 12.84 2.56 20150815 074300 12.84 2.85 20150815 074300 12.88 2.83 20150815 074300 12.96 2.84 20150815 074300 13.07 2.84 20150815 074300 13.07 2.85 20150815 074300 13.07 2.88 20150815 074300 13.14 2.60 20150815 074300 13.14 2.87 20150815 074300 13.17 2.86 20150815 074300 13.33 2.84 20150815 074300 13.50 2.65 20150815 074300 13.60 2.83 20150815 074300 13.86 2.71 20150815 074300 13.87 2.82 20150815 074300 14.10 2.82 20150815 074300 14.22 2.76 20150815 074300 14.37 2.81 20150815 074300 14.52 2.80 20150815 074300 7.66 1.75 20150815 074300 7.79 1.77 20150815 074300 7.95 1.79 20150815 074300 8.10 1.81 20150815 074300 8.22 1.83 20150815 074300 8.37 1.86 20150815 074300 8.49 1.88 20150815 074300 8.61 1.90 20150815 074300 8.74 1.93 20150815 074300 8.89 1.96 20150815 074300 9.09 1.97 20150815 074300 9.27 1.99 20150815 074300 9.51 2.01 20150815 074300 9.76 2.03 20150815 074300 9.98 2.04 20150815 074400 10.21 2.81 20150815 074400 10.27 2.81 20150815 074400 10.58 2.83 20150815 074400 10.70 2.84 20150815 074400 10.89 2.85 20150815 074400 11.22 2.85 20150815 074400 11.45 2.84 20150815 074400 11.64 2.82 20150815 074400 11.76 2.92 20150815 074400 11.87 2.81 20150815 074400 12.09 2.79 20150815 074400 12.20 2.95 20150815 074400 12.28 2.78 20150815 074400 12.52 2.76 20150815 074400 12.70 2.98 20150815 074400 12.75 2.74 20150815 074400 12.97 2.95 20150815 074400 12.98 2.73 20150815 074400 12.98 2.93 20150815 074400 12.99 2.97 20150815 074400 13.00 2.91 20150815 074400 13.03 2.99 20150815 074400 13.04 2.90 20150815 074400 13.07 2.71 20150815 074400 13.09 3.01 20150815 074400 13.10 2.69 20150815 074400 13.14 2.67 20150815 074400 13.18 2.65 20150815 074400 13.23 2.63 20150815 074400 13.29 2.61 20150815 074400 13.35 2.59 20150815 074400 13.42 2.57 20150815 074400 13.49 2.55 20150815 074400 13.57 2.52 20150815 074400 13.67 2.49 20150815 074400 13.80 2.45 20150815 074400 13.96 2.42 20150815 074400 14.11 2.39 20150815 074400 14.29 2.36 20150815 074400 14.49 2.33 20150815 074400 14.71 2.30 20150815 074400 14.84 2.27 20150815 074400 14.99 2.27 20150815 074400 15.15 2.26 20150815 074400 15.30 2.26 20150815 074400 15.48 2.26 20150815 074400 15.66 2.25 20150815 074400 15.85 2.25 20150815 074400 16.03 2.25 20150815 074400 16.24 2.25 20150815 074400 16.31 2.23 20150815 074400 16.33 2.22 20150815 074400 16.34 2.21 20150815 074400 16.39 2.24 20150815 074400 8.69 2.70 20150815 074400 8.84 2.71 20150815 074400 9.07 2.73 20150815 074400 9.14 2.73 20150815 074400 9.32 2.75 20150815 074400 9.58 2.77 20150815 074400 9.71 2.77 20150815 074400 9.88 2.79 20150815 074500 10.03 1.67 20150815 074500 10.11 1.69 20150815 074500 10.17 1.84 20150815 074500 10.21 1.72 20150815 074500 10.29 1.74 20150815 074500 10.30 1.62 20150815 074500 10.38 1.84 20150815 074500 10.41 1.76 20150815 074500 10.54 1.79 20150815 074500 10.65 1.85 20150815 074500 10.67 1.82 20150815 074500 10.68 1.64 20150815 074500 10.79 1.84 20150815 074500 11.15 1.68 20150815 074500 11.86 1.71 20150815 074500 12.37 1.73 20150815 074500 13.09 1.76 20150815 074500 13.81 1.79 20150815 074500 14.53 1.82 20150815 074500 15.16 1.85 20150815 074500 15.89 1.87 20150815 074500 16.21 2.20 20150815 074500 16.22 2.19 20150815 074500 16.24 2.20 20150815 074500 16.28 2.21 20150815 074500 16.29 2.16 20150815 074500 16.31 2.21 20150815 074500 16.36 2.13 20150815 074500 16.38 2.10 20150815 074500 16.46 2.06 20150815 074500 16.48 1.90 20150815 074500 16.55 2.03 20150815 074500 16.63 2.00 20150815 074500 16.73 1.96 20150815 074500 16.83 1.92 20150815 074500 6.07 1.69 20150815 074500 6.52 1.71 20150815 074500 7.01 1.74 20150815 074500 7.44 1.75 20150815 074500 7.97 1.78 20150815 074500 7.99 1.41 20150815 074500 8.14 1.43 20150815 074500 8.26 1.44 20150815 074500 8.45 1.46 20150815 074500 8.51 1.80 20150815 074500 8.52 1.47 20150815 074500 8.72 1.49 20150815 074500 8.79 1.50 20150815 074500 8.96 1.52 20150815 074500 8.97 1.81 20150815 074500 9.15 1.53 20150815 074500 9.15 1.81 20150815 074500 9.20 1.54 20150815 074500 9.33 1.82 20150815 074500 9.38 1.57 20150815 074500 9.47 1.55 20150815 074500 9.53 1.82 20150815 074500 9.60 1.59 20150815 074500 9.71 1.82 20150815 074500 9.81 1.62 20150815 074500 9.87 1.59 20150815 074500 9.93 1.83 20150815 074500 9.97 1.65 20150815 074600 10.35 0.94 20150815 074600 10.66 1.80 20150815 074600 1.11 1.81 20150815 074600 11.35 1.83 20150815 074600 13.25 1.81 20150815 074600 14.49 1.84 20150815 074600 2.64 1.82 20150815 074600 3.17 1.57 20150815 074600 3.32 1.53 20150815 074600 3.32 1.81 20150815 074600 4.24 1.61 20150815 074600 4.29 1.50 20150815 074600 4.31 1.47 20150815 074600 4.36 1.44 20150815 074600 4.42 1.42 20150815 074600 4.49 1.39 20150815 074600 4.64 1.35 20150815 074600 4.78 1.32 20150815 074600 4.98 1.28 20150815 074600 5.10 1.66 20150815 074600 5.11 1.68 20150815 074600 5.13 1.63 20150815 074600 5.14 1.71 20150815 074600 5.18 1.74 20150815 074600 5.20 1.24 20150815 074600 5.22 1.76 20150815 074600 5.28 1.78 20150815 074600 5.35 1.81 20150815 074600 5.37 1.65 20150815 074600 5.40 1.82 20150815 074600 5.41 1.21 20150815 074600 5.52 1.20 20150815 074600 5.65 1.84 20150815 074600 5.66 1.82 20150815 074600 5.67 1.19 20150815 074600 5.72 1.67 20150815 074600 5.82 1.18 20150815 074600 5.90 1.65 20150815 074600 5.94 1.18 20150815 074600 6.09 1.17 20150815 074600 6.25 1.83 20150815 074600 6.26 1.16 20150815 074600 6.33 1.81 20150815 074600 6.41 1.15 20150815 074600 6.59 1.14 20150815 074600 6.87 1.82 20150815 074600 6.91 1.12 20150815 074600 7.30 1.11 20150815 074600 7.40 1.82 20150815 074600 7.47 1.68 20150815 074600 7.77 1.08 20150815 074600 8.04 1.81 20150815 074600 8.25 1.06 20150815 074600 8.70 1.81 20150815 074600 8.72 1.04 20150815 074600 8.76 1.83 20150815 074600 9.10 1.02 20150815 074600 9.27 1.81 20150815 074600 9.38 1.80 20150815 074600 9.46 1.73 20150815 074600 9.53 0.99 20150815 074600 9.96 1.80 20150815 074600 9.99 0.97 20150815 074700 10.66 0.92 20150815 074700 10.98 0.89 20150815 074700 11.30 0.87 20150815 074700 11.75 0.84 20150815 074700 12.26 0.82 20150815 074700 12.84 0.79 20150815 074700 13.36 0.76 20150815 074700 14.02 0.73 20150815 074700 14.72 0.70 20150815 074700 15.28 0.67 20150815 074700 15.94 0.63 20150815 080500 1.33 0.42 20150815 080500 1.53 0.46 20150815 080500 1.54 0.39 20150815 080500 3.11 -0.21 20150815 080500 3.50 -0.16 20150815 080500 3.99 -0.11 20150815 080500 4.48 -0.06 20150815 080500 4.89 -0.02 20150815 080800 10.06 0.80 20150815 080800 10.18 0.79 20150815 080800 10.33 0.78 20150815 080800 1.33 0.63 20150815 080800 1.34 0.65 20150815 080800 1.42 0.62 20150815 080800 1.46 0.66 20150815 080800 1.67 0.60 20150815 080800 1.67 0.68 20150815 080800 1.89 0.69 20150815 080800 2.05 0.69 20150815 080800 2.24 0.69 20150815 080800 2.42 0.69 20150815 080800 2.66 0.69 20150815 080800 2.88 0.68 20150815 080800 3.11 0.68 20150815 080800 3.29 0.68 20150815 080800 3.47 0.69 20150815 080800 3.52 0.68 20150815 080800 3.53 0.69 20150815 080800 3.56 0.69 20150815 080800 3.74 0.69 20150815 080800 4.11 0.70 20150815 080800 4.45 0.70 20150815 080800 4.93 0.70 20150815 080800 5.46 0.71 20150815 080800 5.97 0.71 20150815 080800 6.27 0.72 20150815 080800 6.50 0.74 20150815 080800 6.82 0.76 20150815 080800 7.16 0.78 20150815 080800 7.60 0.79 20150815 080800 8.11 0.81 20150815 080800 8.58 0.82 20150815 080800 9.20 0.84 20150815 080800 9.80 0.85 20150815 080800 9.82 0.83 20150815 080800 9.83 0.86 20150815 080800 9.85 0.82 20150815 080800 9.87 0.81 20150815 080800 9.96 0.80 20150815 080900 1.21 0.55 20150815 080900 1.38 0.51 20150815 080900 1.38 0.59 20150815 080900 1.71 0.47 20150815 080900 1.74 0.62 20150815 080900 2.01 0.58 20150815 080900 2.16 0.65 20150815 080900 2.18 0.44 20150815 080900 2.41 0.57 20150815 080900 2.55 0.55 20150815 080900 2.57 0.55 20150815 080900 2.59 0.55 20150815 080900 2.61 0.55 20150815 080900 2.65 0.55 20150815 080900 2.69 0.55 20150815 080900 2.71 0.68 20150815 080900 2.74 0.55 20150815 080900 2.75 0.39 20150815 080900 2.80 0.55 20150815 080900 2.91 0.54 20150815 080900 2.95 0.51 20150815 080900 2.98 0.49 20150815 080900 3.02 0.46 20150815 080900 3.04 0.40 20150815 080900 3.04 0.42 20150815 080900 3.04 0.44 20150815 080900 3.06 0.37 20150815 080900 3.07 0.38 20150815 080900 3.16 0.66 20150815 080900 3.54 0.64 20150815 080900 3.99 0.61 20150815 080900 4.23 0.47 20150815 080900 4.26 0.47 20150815 080900 4.30 0.48 20150815 080900 4.38 0.48 20150815 080900 4.43 0.58 20150815 080900 4.50 0.48 20150815 080900 4.62 0.49 20150815 080900 4.79 0.49 20150815 080900 4.85 0.56 20150815 080900 4.97 0.49 20150815 080900 5.14 0.50 20150815 080900 5.20 0.53 20150815 080900 5.30 0.50 20150815 080900 5.30 0.51 20150815 080900 5.36 0.51 20150815 080900 5.42 0.52 20150815 080900 5.52 0.52 20150815 080900 5.62 0.50 20150815 080900 5.67 0.49 20150815 080900 5.71 0.48 20150815 080900 5.71 0.50 20150815 080900 5.78 0.47 20150815 080900 5.79 0.52 20150815 080900 5.80 0.53 20150815 080900 5.92 0.53 20150815 080900 5.93 0.46 20150815 080900 5.99 0.53 20150815 080900 6.03 0.47 20150815 080900 6.12 0.45 20150815 080900 6.33 0.45 20150815 081000 1.12 0.39 20150815 081000 1.16 0.41 20150815 081000 1.21 0.38 20150815 081000 1.37 0.36 20150815 081000 1.45 0.44 20150815 081000 1.56 0.35 20150815 081000 1.65 0.45 20150815 081000 1.82 0.34 20150815 081000 1.90 0.45 20150815 081000 2.12 0.32 20150815 081000 2.14 0.45 20150815 081000 2.45 0.45 20150815 081000 2.80 0.46 20150815 081000 2.89 0.23 20150815 081000 3.12 0.46 20150815 081000 3.14 0.18 20150815 081000 3.33 0.14 20150815 081000 3.48 0.46 20150815 081000 3.88 0.47 20150815 081000 4.00 -0.01 20150815 081000 4.34 -0.10 20150815 081000 4.45 -0.16 20150815 081000 4.81 -0.24 20150815 081000 4.92 -0.27 20150815 081000 5.13 -0.29 20150815 081000 5.29 -0.32 20150815 081100 10.16 0.99 20150815 081100 10.51 0.64 20150815 081100 10.94 0.99 20150815 081100 11.55 0.85 20150815 081100 11.78 0.67 20150815 081100 12.03 0.99 20150815 081100 12.33 0.91 20150815 081100 12.46 0.92 20150815 081100 13.02 0.71 20150815 081100 13.12 0.89 20150815 081100 13.38 0.93 20150815 081100 13.47 0.84 20150815 081100 13.49 1.00 20150815 081100 14.23 0.89 20150815 081100 14.27 0.75 20150815 081100 14.61 0.94 20150815 081100 14.87 1.00 20150815 081100 15.36 0.78 20150815 081100 15.96 0.81 20150815 081100 16.54 0.99 20150815 081100 16.57 0.96 20150815 081100 18.36 0.99 20150815 081100 18.86 0.97 20150815 081100 19.92 0.99 20150815 081100 3.07 0.41 20150815 081100 3.09 0.38 20150815 081100 3.37 0.35 20150815 081100 3.55 0.43 20150815 081100 3.72 0.33 20150815 081100 3.94 0.45 20150815 081100 4.07 0.28 20150815 081100 4.09 0.30 20150815 081100 4.16 0.27 20150815 081100 4.21 0.24 20150815 081100 4.36 0.22 20150815 081100 4.64 0.47 20150815 081100 5.63 0.49 20150815 081100 6.27 0.93 20150815 081100 6.38 0.51 20150815 081100 6.43 0.91 20150815 081100 7.17 0.95 20150815 081100 7.28 0.54 20150815 081100 7.46 0.89 20150815 081100 8.39 0.57 20150815 081100 8.91 0.97 20150815 081100 9.33 0.87 20150815 081100 9.52 0.61 20150815 081100 9.91 0.98 20150815 081200 10.02 0.89 20150815 081200 10.11 0.89 20150815 081200 10.17 0.88 20150815 081200 10.19 0.65 20150815 081200 10.26 0.87 20150815 081200 10.31 0.86 20150815 081200 10.33 0.84 20150815 081200 10.36 0.66 20150815 081200 10.37 0.83 20150815 081200 10.42 0.81 20150815 081200 10.51 0.79 20150815 081200 10.56 0.68 20150815 081200 10.62 0.77 20150815 081200 10.72 0.75 20150815 081200 10.75 0.69 20150815 081200 10.87 0.73 20150815 081200 10.91 0.69 20150815 081200 11.04 0.71 20150815 081200 4.67 0.21 20150815 081200 4.98 0.18 20150815 081200 5.30 0.15 20150815 081200 5.83 0.13 20150815 081200 6.22 0.15 20150815 081200 6.51 0.18 20150815 081200 6.60 0.86 20150815 081200 6.78 0.87 20150815 081200 6.87 0.25 20150815 081200 6.92 0.87 20150815 081200 7.08 0.88 20150815 081200 7.24 0.89 20150815 081200 7.26 0.30 20150815 081200 7.38 0.89 20150815 081200 7.51 0.90 20150815 081200 7.65 0.91 20150815 081200 7.68 0.35 20150815 081200 7.70 0.91 20150815 081200 7.74 0.91 20150815 081200 7.76 0.91 20150815 081200 7.80 0.90 20150815 081200 7.84 0.90 20150815 081200 7.90 0.91 20150815 081200 7.95 0.91 20150815 081200 8.00 0.41 20150815 081200 8.03 0.91 20150815 081200 8.12 0.91 20150815 081200 8.26 0.91 20150815 081200 8.44 0.91 20150815 081200 8.46 0.47 20150815 081200 8.62 0.92 20150815 081200 8.79 0.92 20150815 081200 8.95 0.54 20150815 081200 8.95 0.92 20150815 081200 9.13 0.93 20150815 081200 9.31 0.93 20150815 081200 9.37 0.61 20150815 081200 9.50 0.94 20150815 081200 9.56 0.62 20150815 081200 9.63 0.94 20150815 081200 9.70 0.93 20150815 081200 9.78 0.63 20150815 081200 9.78 0.92 20150815 081200 9.87 0.91 20150815 081200 9.93 0.90 20150815 081200 9.98 0.64 20150815 081300 5.27 0.74 20150815 081300 5.33 0.74 20150815 081300 5.41 0.74 20150815 081300 5.44 0.74 20150815 081300 5.48 0.74 20150815 081300 5.53 0.74 20150815 081300 5.59 0.74 20150815 081300 5.64 0.74 20150815 081300 5.68 0.74 20150815 081300 5.76 0.74 20150815 081300 5.80 0.74 20150815 081300 5.81 0.74 20150815 081300 5.88 0.74 20150815 081300 5.89 0.74 20150815 081300 5.94 0.74 20150815 081300 6.00 0.74 20150815 081300 6.03 0.74 20150815 081300 6.11 0.74 20150815 081300 6.19 0.74 20150815 081300 6.20 0.74 20150815 081300 6.26 0.74 20150815 081300 6.31 0.74 20150815 081300 6.39 0.74 20150815 081300 6.40 0.74 20150815 081300 6.41 0.85 20150815 081300 6.43 0.85 20150815 081300 6.49 0.86 20150815 081300 6.51 0.91 20150815 081300 6.52 0.91 20150815 081300 6.55 0.91 20150815 081300 6.57 0.90 20150815 081300 6.58 0.86 20150815 081300 6.60 0.88 20150815 081300 6.60 0.91 20150815 081300 6.61 0.74 20150815 081300 6.63 0.91 20150815 081300 6.67 0.87 20150815 081300 6.68 0.86 20150815 081300 6.69 0.91 20150815 081300 6.75 0.84 20150815 081300 6.75 0.88 20150815 081300 6.75 0.91 20150815 081300 6.79 0.92 20150815 081300 6.80 0.82 20150815 081300 6.84 0.74 20150815 081300 6.85 0.80 20150815 081300 6.85 0.89 20150815 081300 6.85 0.92 20150815 081300 6.91 0.78 20150815 081300 6.91 0.92 20150815 081300 6.94 0.92 20150815 081300 6.95 0.76 20150815 081300 6.95 0.90 20150815 081300 6.99 0.75 20150815 081300 6.99 0.92 20150815 081300 7.04 0.92 20150815 081300 7.05 0.91 20150815 081300 7.07 0.92 20150815 081300 7.09 0.92 20150815 081300 7.12 0.92 20150815 081300 7.14 0.91 20150815 081300 7.14 0.92 20150815 081400 0.19 0.78 20150815 081400 0.45 0.78 20150815 081400 0.65 0.78 20150815 081400 0.95 0.78 20150815 081400 1.07 0.78 20150815 081400 1.49 0.78 20150815 081400 1.54 0.78 20150815 081400 1.98 0.79 20150815 081400 1.99 0.77 20150815 081400 2.39 0.77 20150815 081400 2.49 0.79 20150815 081400 2.79 0.75 20150815 081400 2.84 0.75 20150815 081400 2.88 0.74 20150815 081400 2.92 0.77 20150815 081400 2.96 0.75 20150815 081400 2.98 0.79 20150815 081400 3.02 0.74 20150815 081400 3.21 0.75 20150815 081400 3.26 0.74 20150815 081400 3.40 0.77 20150815 081400 3.47 0.79 20150815 081400 3.52 0.75 20150815 081400 3.61 0.74 20150815 081400 3.69 0.77 20150815 081400 3.72 0.77 20150815 081400 3.77 0.75 20150815 081400 3.79 0.77 20150815 081400 3.87 0.79 20150815 081400 3.93 0.74 20150815 081400 3.97 0.75 20150815 081400 3.97 0.77 20150815 081400 4.08 0.74 20150815 081400 4.15 0.77 20150815 081400 4.22 0.75 20150815 081400 4.32 0.80 20150815 081400 4.35 0.74 20150815 081400 4.43 0.76 20150815 081400 4.43 0.83 20150815 081400 4.46 0.82 20150815 081400 4.50 0.75 20150815 081400 4.53 0.82 20150815 081400 4.60 0.74 20150815 081400 4.61 0.80 20150815 081400 4.62 0.80 20150815 081400 4.62 0.82 20150815 081400 4.63 0.80 20150815 081400 4.64 0.81 20150815 081400 4.65 0.80 20150815 081400 4.65 0.81 20150815 081400 4.66 0.81 20150815 081400 4.67 0.81 20150815 081400 4.76 0.76 20150815 081400 4.77 0.76 20150815 081400 4.93 0.74 20150815 081400 4.99 0.76 20150815 081400 5.15 0.76 20150815 081400 5.17 0.74 20150815 081400 5.28 0.76 20150815 081400 5.49 0.74 20150815 081400 5.49 0.76 20150815 081400 5.55 0.76 20150815 081500 2.23 0.74 20150815 081500 2.32 0.74 20150815 081500 2.32 0.82 20150815 081500 2.34 0.81 20150815 081500 2.34 0.84 20150815 081500 2.36 0.83 20150815 081500 2.37 0.79 20150815 081500 2.37 0.80 20150815 081500 2.40 0.85 20150815 081500 2.40 0.86 20150815 081500 2.41 0.74 20150815 081500 2.41 0.77 20150815 081500 2.44 0.76 20150815 081500 2.50 0.76 20150815 081500 2.51 0.74 20150815 081500 2.54 0.76 20150815 081500 2.59 0.76 20150815 081500 2.63 0.74 20150815 081500 2.63 0.75 20150815 081500 2.64 0.84 20150815 081500 2.68 0.75 20150815 081500 2.74 0.74 20150815 081500 2.74 0.75 20150815 081500 2.81 0.75 20150815 081500 2.85 0.74 20150815 081500 2.90 0.74 20150815 081500 2.93 0.83 20150815 081500 3.21 0.81 20150815 081500 3.50 0.79 20150815 081500 3.82 0.78 20150815 081500 4.14 0.76 20150815 081500 4.32 0.84 20150815 081500 4.34 0.83 20150815 081500 4.37 0.83 20150815 081500 4.38 0.81 20150815 081500 4.39 0.83 20150815 081500 4.45 0.76 20150815 081500 4.45 0.80 20150815 081500 4.46 0.78 20150815 081500 4.47 0.77 20150815 081500 4.47 0.79 20150815 081500 4.49 0.76 20150815 081500 4.50 0.78 20150815 081500 4.53 0.74 20150815 081500 4.53 0.77 20150815 081500 4.55 0.75 20150815 081500 4.56 0.77 20150815 081500 4.58 0.76 20150815 081500 4.60 0.76 20150815 081500 4.61 0.74 20150815 081500 4.62 0.74 20150815 081500 4.66 0.75 20150815 081500 4.70 0.72 20150815 081500 4.70 0.73 20150815 081500 4.71 0.73 20150815 081500 4.73 0.74 20150815 081500 4.81 0.73 20150815 081500 4.89 0.73 20150815 081500 4.90 0.73 20150815 081500 5.01 0.72 20150815 081500 5.12 0.72 20150815 081600 1.56 0.63 20150815 081600 1.57 0.64 20150815 081600 1.65 0.66 20150815 081600 1.68 0.67 20150815 081600 1.73 0.68 20150815 081600 1.81 0.69 20150815 081600 1.89 0.71 20150815 081600 1.92 0.64 20150815 081600 1.97 0.72 20150815 081600 2.08 0.73 20150815 081600 2.14 0.74 20150815 081600 2.27 0.66 20150815 081600 2.50 0.67 20150815 081600 2.83 0.68 20150815 081600 3.10 0.69 20150815 081600 3.41 0.70 20150815 081600 3.46 0.84 20150815 081600 3.53 0.85 20150815 081600 3.66 0.86 20150815 081600 3.67 0.71 20150815 081600 3.79 0.86 20150815 081600 3.79 0.89 20150815 081600 3.84 0.87 20150815 081600 3.92 0.87 20150815 081600 3.93 0.72 20150815 081600 4.03 0.88 20150815 081600 4.10 0.74 20150815 081600 4.15 0.76 20150815 081600 4.19 0.89 20150815 081600 4.21 0.78 20150815 081600 4.29 0.80 20150815 081600 4.31 0.88 20150815 081600 4.35 0.83 20150815 081600 4.35 0.90 20150815 081600 4.36 0.89 20150815 081600 4.43 0.85 20150815 081600 4.49 0.91 20150815 081600 4.50 0.87 20150815 081600 4.56 0.89 20150815 081600 4.65 0.91 20150815 081600 4.82 0.90 20150815 081600 4.84 0.91 20150815 081600 5.34 0.92 20150815 081600 5.38 0.90 20150815 081600 5.93 0.94 20150815 081600 6.31 0.90 20150815 081600 6.60 0.96 20150815 081600 6.85 0.90 20150815 081600 7.22 0.90 20150815 081600 7.24 0.98 20150815 081600 7.75 0.90 20150815 081600 7.87 1.00 20150815 081600 8.04 0.91 20150815 081600 8.11 0.92 20150815 081600 8.18 0.93 20150815 081600 8.21 0.95 20150815 081600 8.27 0.96 20150815 081600 8.32 0.98 20150815 081600 8.34 0.99 20150815 081600 8.34 1.00 20150815 081600 8.39 1.01 20150815 081700 1.69 0.92 20150815 081700 1.81 0.92 20150815 081700 1.97 0.92 20150815 081700 2.08 0.93 20150815 081700 2.32 0.92 20150815 081700 2.46 0.93 20150815 081700 2.66 0.93 20150815 081700 2.72 1.01 20150815 081700 2.75 0.98 20150815 081700 2.81 1.02 20150815 081700 2.84 0.96 20150815 081700 2.88 0.99 20150815 081700 2.89 0.93 20150815 081700 2.90 1.01 20150815 081700 2.92 0.97 20150815 081700 2.94 1.03 20150815 081700 2.96 0.93 20150815 081700 2.97 1.04 20150815 081700 2.99 0.94 20150815 081700 3.01 0.96 20150815 081700 3.19 0.92 20150815 081700 3.28 0.94 20150815 081700 3.31 0.94 20150815 081700 3.33 0.92 20150815 081700 3.38 0.91 20150815 081700 3.51 0.91 20150815 081700 3.58 0.90 20150815 081700 3.68 0.95 20150815 081700 3.72 0.91 20150815 081700 3.76 0.94 20150815 081700 3.85 0.92 20150815 081700 3.97 0.93 20150815 081700 4.04 0.95 20150815 081700 4.10 0.93 20150815 081700 4.24 0.94 20150815 081700 4.27 0.94 20150815 081700 4.34 0.96 20150815 081700 4.37 0.95 20150815 081700 4.49 0.96 20150815 081700 4.62 0.97 20150815 081700 4.77 0.94 20150815 081700 5.13 0.95 20150815 081700 5.49 0.96 20150815 081700 5.80 0.97 20150815 081700 6.15 0.98 20150815 081700 6.38 0.99 20150815 081700 6.65 1.00 20150815 081700 6.99 1.01 20150815 081700 7.24 1.02 20150815 081700 7.51 1.02 20150815 081700 7.65 1.04 20150815 081700 7.76 1.06 20150815 081700 7.96 1.07 20150815 081700 8.09 1.09 20150815 081700 8.31 1.11 20150815 081700 8.49 1.16 20150815 081700 8.52 1.12 20150815 081700 8.69 1.16 20150815 081700 8.71 1.14 20150815 081700 8.90 1.17 20150815 081700 8.96 1.15 20150815 081700 9.24 1.17 20150815 081800 10.00 1.21 20150815 081800 10.10 1.24 20150815 081800 10.18 1.48 20150815 081800 10.21 1.27 20150815 081800 10.21 1.49 20150815 081800 10.22 1.47 20150815 081800 10.23 1.46 20150815 081800 10.28 1.44 20150815 081800 10.29 1.30 20150815 081800 10.30 1.43 20150815 081800 10.33 1.41 20150815 081800 10.33 1.47 20150815 081800 10.35 1.31 20150815 081800 10.40 1.33 20150815 081800 10.40 1.40 20150815 081800 10.40 1.46 20150815 081800 10.43 1.38 20150815 081800 10.50 1.37 20150815 081800 10.51 1.45 20150815 081800 10.56 1.44 20150815 081800 10.66 1.43 20150815 081800 10.72 1.36 20150815 081800 10.76 1.42 20150815 081800 10.82 1.41 20150815 081800 10.90 1.40 20150815 081800 6.57 0.83 20150815 081800 6.57 0.84 20150815 081800 6.59 0.84 20150815 081800 6.61 0.82 20150815 081800 6.66 0.85 20150815 081800 6.72 0.86 20150815 081800 6.76 0.82 20150815 081800 6.89 0.81 20150815 081800 6.93 0.88 20150815 081800 7.09 0.82 20150815 081800 7.16 0.82 20150815 081800 7.22 0.84 20150815 081800 7.27 0.93 20150815 081800 7.31 0.85 20150815 081800 7.38 0.87 20150815 081800 7.51 0.89 20150815 081800 7.55 0.96 20150815 081800 7.60 0.90 20150815 081800 7.67 0.91 20150815 081800 7.82 0.93 20150815 081800 7.86 1.00 20150815 081800 7.96 0.95 20150815 081800 8.09 1.02 20150815 081800 8.30 1.01 20150815 081800 8.36 1.06 20150815 081800 8.36 1.15 20150815 081800 8.38 1.15 20150815 081800 8.42 1.15 20150815 081800 8.58 1.05 20150815 081800 8.60 1.15 20150815 081800 8.61 1.09 20150815 081800 8.86 1.12 20150815 081800 8.89 1.15 20150815 081800 8.93 1.11 20150815 081800 9.04 1.14 20150815 081800 9.30 1.16 20150815 081800 9.66 1.21 20150815 081800 9.87 1.18 20150815 081800 9.98 1.26 20150815 081900 10.07 1.01 20150815 081900 10.24 1.29 20150815 081900 10.45 1.31 20150815 081900 10.50 1.06 20150815 081900 10.65 1.09 20150815 081900 10.74 1.32 20150815 081900 10.83 1.14 20150815 081900 10.99 1.34 20150815 081900 11.01 1.18 20150815 081900 11.17 1.22 20150815 081900 11.25 1.37 20150815 081900 11.33 1.26 20150815 081900 11.49 1.38 20150815 081900 11.52 1.31 20150815 081900 11.71 1.36 20150815 081900 11.75 1.41 20150815 081900 11.89 1.39 20150815 081900 12.04 1.43 20150815 081900 7.23 0.77 20150815 081900 7.57 0.81 20150815 081900 7.99 0.84 20150815 081900 8.41 0.88 20150815 081900 8.84 0.92 20150815 081900 9.07 1.30 20150815 081900 9.09 1.29 20150815 081900 9.10 1.27 20150815 081900 9.10 1.30 20150815 081900 9.11 1.28 20150815 081900 9.11 1.29 20150815 081900 9.14 1.28 20150815 081900 9.15 1.26 20150815 081900 9.15 1.27 20150815 081900 9.17 1.25 20150815 081900 9.18 1.26 20150815 081900 9.18 1.27 20150815 081900 9.20 0.95 20150815 081900 9.21 1.25 20150815 081900 9.26 1.24 20150815 081900 9.27 1.25 20150815 081900 9.36 1.23 20150815 081900 9.36 1.25 20150815 081900 9.41 1.25 20150815 081900 9.44 1.21 20150815 081900 9.47 1.25 20150815 081900 9.55 1.21 20150815 081900 9.56 1.11 20150815 081900 9.57 1.13 20150815 081900 9.57 1.26 20150815 081900 9.58 1.12 20150815 081900 9.59 1.16 20150815 081900 9.59 1.17 20150815 081900 9.60 1.15 20150815 081900 9.61 1.18 20150815 081900 9.61 1.19 20150815 081900 9.64 0.98 20150815 081900 9.64 1.26 20150815 081900 9.65 1.12 20150815 081900 9.65 1.20 20150815 081900 9.72 1.26 20150815 081900 9.76 1.15 20150815 081900 9.80 1.27 20150815 081900 9.96 1.28 20150815 082000 10.02 1.02 20150815 082000 10.29 1.04 20150815 082000 6.98 0.76 20150815 082000 7.10 0.80 20150815 082000 7.24 0.82 20150815 082000 7.36 0.85 20150815 082000 7.54 0.88 20150815 082000 7.70 0.90 20150815 082000 7.87 0.93 20150815 082000 8.05 0.95 20150815 082000 8.22 0.96 20150815 082000 8.48 0.98 20150815 082000 8.70 0.99 20150815 082000 8.87 0.99 20150815 082000 9.14 1.00 20150815 082000 9.36 1.01 20150815 082000 9.59 1.02 20150815 082000 9.80 1.02 20150815 082200 10.32 1.10 20150815 082200 10.88 1.14 20150815 082200 11.43 1.18 20150815 082200 11.98 1.22 20150815 082200 12.09 1.52 20150815 082200 12.28 1.53 20150815 082200 12.42 1.25 20150815 082200 12.49 1.54 20150815 082200 12.63 1.54 20150815 082200 12.84 1.54 20150815 082200 12.95 1.30 20150815 082200 12.96 1.54 20150815 082200 13.14 1.64 20150815 082200 13.16 1.65 20150815 082200 13.18 1.55 20150815 082200 13.20 1.63 20150815 082200 13.21 1.62 20150815 082200 13.28 1.60 20150815 082200 13.28 1.61 20150815 082200 13.30 1.64 20150815 082200 13.31 1.58 20150815 082200 13.40 1.56 20150815 082200 13.40 1.58 20150815 082200 13.43 1.56 20150815 082200 13.45 1.34 20150815 082200 13.46 1.61 20150815 082200 13.68 1.58 20150815 082200 13.81 1.56 20150815 082200 13.97 1.38 20150815 082200 14.03 1.54 20150815 082200 14.26 1.52 20150815 082200 14.35 1.41 20150815 082200 14.40 1.49 20150815 082200 14.63 1.47 20150815 082200 14.80 1.44 20150815 082200 7.58 0.91 20150815 082200 8.02 0.94 20150815 082200 8.41 0.97 20150815 082200 8.87 1.00 20150815 082200 9.37 1.03 20150815 082200 9.91 1.07 20150815 082300 10.95 0.39 20150815 082300 10.97 0.42 20150815 082300 11.47 0.49 20150815 082300 11.95 1.53 20150815 082300 12.02 1.53 20150815 082300 12.04 0.54 20150815 082300 12.23 1.54 20150815 082300 12.32 1.54 20150815 082300 12.41 0.56 20150815 082300 12.45 1.54 20150815 082300 12.67 1.56 20150815 082300 12.81 1.56 20150815 082300 12.82 0.60 20150815 082300 13.00 1.57 20150815 082300 13.14 1.57 20150815 082300 13.29 1.57 20150815 082300 13.52 1.56 20150815 082300 13.72 1.54 20150815 082300 14.01 1.53 20150815 082300 14.26 1.51 20150815 082300 14.47 1.50 20150815 082300 14.80 1.49 20150815 082300 15.10 1.47 20150815 082300 15.45 1.47 20150815 082300 15.55 1.38 20150815 082300 15.57 1.33 20150815 082300 15.59 1.44 20150815 082300 15.61 1.28 20150815 082300 15.68 1.24 20150815 082300 15.79 1.18 20150815 082300 15.94 1.13 20150815 082300 16.08 1.09 20150815 082300 16.29 1.04 20150815 082300 6.14 0.01 20150815 082300 6.32 0.06 20150815 082300 7.22 0.16 20150815 082300 7.70 0.20 20150815 082300 9.10 0.28 20150815 082300 9.85 0.33 20150815 082900 11.22 2.65 20150815 082900 11.23 2.66 20150815 082900 11.36 2.66 20150815 082900 11.37 2.64 20150815 082900 11.51 2.67 20150815 082900 11.53 2.64 20150815 082900 11.64 2.68 20150815 082900 11.69 2.63 20150815 082900 11.82 2.68 20150815 082900 11.83 2.63 20150815 082900 11.98 2.62 20150815 082900 12.00 2.69 20150815 082900 12.10 2.61 20150815 082900 12.15 2.62 20150815 082900 12.15 2.69 20150815 082900 12.18 2.63 20150815 082900 12.27 2.64 20150815 082900 12.28 2.61 20150815 082900 12.32 2.65 20150815 082900 12.36 2.70 20150815 082900 12.41 2.67 20150815 082900 12.42 2.61 20150815 082900 12.48 2.68 20150815 082900 12.55 2.70 20150815 082900 12.57 2.70 20150815 082900 12.63 2.59 20150815 082900 12.82 2.57 20150815 082900 12.98 2.56 20150815 082900 13.21 2.53 20150815 082900 13.41 2.51 20150815 082900 13.57 2.49 20150815 082900 13.81 2.47 20150815 082900 14.02 2.44 20150815 082900 14.22 2.42 20150815 082900 14.24 2.24 20150815 082900 14.24 2.31 20150815 082900 14.25 2.37 20150815 082900 14.28 2.19 20150815 082900 14.30 2.13 20150815 082900 14.32 2.07 20150815 082900 14.34 2.02 20150815 082900 14.40 1.96 20150815 083000 10.26 2.98 20150815 083000 10.32 2.62 20150815 083000 10.50 2.61 20150815 083000 10.51 2.87 20150815 083000 10.70 2.61 20150815 083000 10.89 2.61 20150815 083000 10.90 2.98 20150815 083000 11.03 2.60 20150815 083000 11.21 2.89 20150815 083000 11.23 2.60 20150815 083000 11.43 2.60 20150815 083000 11.54 2.97 20150815 083000 11.59 2.59 20150815 083000 11.76 2.59 20150815 083000 11.80 2.90 20150815 083000 11.96 2.59 20150815 083000 12.01 2.60 20150815 083000 12.07 2.97 20150815 083000 12.49 2.92 20150815 083000 12.71 2.97 20150815 083000 13.19 2.94 20150815 083000 13.35 2.96 20150815 083000 13.88 2.96 20150815 083000 4.76 3.04 20150815 083000 4.84 3.04 20150815 083000 4.91 3.04 20150815 083000 4.98 3.03 20150815 083000 5.05 3.03 20150815 083000 5.13 3.03 20150815 083000 5.14 3.03 20150815 083000 5.22 3.03 20150815 083000 5.29 3.03 20150815 083000 5.38 3.02 20150815 083000 5.64 3.02 20150815 083000 5.94 3.02 20150815 083000 6.31 3.02 20150815 083000 6.68 3.01 20150815 083000 7.00 3.01 20150815 083000 7.39 2.76 20150815 083000 7.39 3.01 20150815 083000 7.45 2.76 20150815 083000 7.50 2.75 20150815 083000 7.54 2.76 20150815 083000 7.64 2.76 20150815 083000 7.72 2.77 20150815 083000 7.77 3.00 20150815 083000 7.79 2.77 20150815 083000 7.82 2.74 20150815 083000 7.89 2.78 20150815 083000 7.99 2.78 20150815 083000 8.05 2.79 20150815 083000 8.10 2.72 20150815 083000 8.17 3.00 20150815 083000 8.44 2.71 20150815 083000 8.50 3.00 20150815 083000 8.54 2.81 20150815 083000 8.80 2.69 20150815 083000 9.09 2.99 20150815 083000 9.17 2.67 20150815 083000 9.24 2.83 20150815 083000 9.50 2.66 20150815 083000 9.73 2.99 20150815 083000 9.81 2.84 20150815 083000 9.90 2.64 20150815 083100 10.53 2.96 20150815 083100 11.29 2.95 20150815 083100 11.35 2.82 20150815 083100 11.36 2.82 20150815 083100 11.37 2.84 20150815 083100 11.40 2.81 20150815 083100 11.41 2.84 20150815 083100 11.46 2.80 20150815 083100 11.47 2.85 20150815 083100 11.53 2.79 20150815 083100 11.63 2.78 20150815 083100 11.77 2.88 20150815 083100 11.79 2.97 20150815 083100 11.84 2.78 20150815 083100 12.07 2.79 20150815 083100 12.20 2.99 20150815 083100 12.24 2.79 20150815 083100 12.45 2.79 20150815 083100 12.53 2.94 20150815 083100 12.66 2.79 20150815 083100 12.73 3.02 20150815 083100 12.83 2.79 20150815 083100 13.03 2.79 20150815 083100 13.15 2.99 20150815 083100 13.22 2.80 20150815 083100 13.31 3.05 20150815 083100 13.34 2.85 20150815 083100 13.36 2.82 20150815 083100 13.38 2.80 20150815 083100 13.82 3.07 20150815 083100 13.89 3.05 20150815 083100 14.48 3.10 20150815 083100 14.65 3.11 20150815 083100 15.17 3.12 20150815 083100 15.27 3.16 20150815 083100 15.78 3.14 20150815 083100 16.02 3.21 20150815 083100 16.50 3.16 20150815 083100 16.76 3.27 20150815 083100 17.04 3.19 20150815 083100 17.39 3.32 20150815 083100 17.48 3.21 20150815 083100 17.88 3.36 20150815 083100 17.99 3.24 20150815 083100 18.14 3.36 20150815 083100 18.42 3.37 20150815 083100 18.49 3.27 20150815 083100 18.66 3.37 20150815 083100 18.98 3.30 20150815 083100 19.00 3.38 20150815 083100 19.36 3.38 20150815 083100 19.37 3.32 20150815 083100 19.70 3.39 20150815 083100 19.87 3.36 20150815 083100 20.07 3.40 20150815 083100 20.32 3.39 20150815 083100 20.52 3.41 20150815 083100 5.93 3.02 20150815 083100 6.73 3.01 20150815 083100 7.43 3.00 20150815 083100 8.27 2.99 20150815 083100 9.09 2.98 20150815 083100 9.74 2.97 20150815 083200 13.14 2.99 20150815 083200 13.20 2.97 20150815 083200 13.21 2.95 20150815 083200 13.21 3.01 20150815 083200 13.26 2.92 20150815 083200 13.30 2.90 20150815 083200 13.33 2.88 20150815 083200 13.49 3.03 20150815 083200 13.86 3.06 20150815 083200 14.22 3.08 20150815 083200 14.53 3.10 20150815 083200 14.90 3.12 20150815 083200 15.30 3.15 20150815 083200 15.69 3.17 20150815 083200 16.03 3.19 20150815 083200 16.44 3.21 20150815 083200 16.85 3.23 20150815 083200 17.19 3.25 20150815 083200 17.60 3.26 20150815 083200 18.02 3.28 20150815 083200 18.36 3.29 20150815 083200 18.78 3.31 20150815 083200 19.20 3.32 20150815 083200 19.56 3.34 20150815 083200 20.33 3.36 20150815 083200 21.27 3.41 20150815 083200 22.04 3.44 20150815 083200 22.96 3.48 20150815 083200 23.87 3.52 20150815 083200 24.62 3.55 20150815 083200 25.54 3.59 20150815 083200 26.42 3.63 20150815 083200 27.30 3.68 20150815 083200 28.11 6.51 20150815 083200 28.76 6.33 20150815 083200 29.19 3.71 20150815 083200 29.44 6.15 20150815 083200 30.01 6.00 20150815 083200 30.71 5.82 20150815 083200 31.50 3.75 20150815 083200 31.82 5.65 20150815 083200 33.15 5.52 20150815 083200 33.78 3.80 20150815 083200 34.79 5.37 20150815 083200 35.68 3.83 20150815 083200 36.50 5.22 20150815 083200 37.96 3.87 20150815 083200 37.97 5.09 20150815 083200 39.78 4.94 20150815 083200 40.25 3.91 20150815 083200 41.65 4.79 20150815 083200 42.18 3.95 20150815 083200 43.22 4.66 20150815 083200 44.48 3.99 20150815 083200 45.14 4.51 20150815 083200 45.81 4.42 20150815 083200 45.86 4.37 20150815 083200 45.92 4.33 20150815 083200 45.98 4.28 20150815 083200 46.05 4.22 20150815 083200 46.12 4.18 20150815 083200 46.21 4.13 20150815 083200 46.29 4.08 20150815 083200 46.38 4.03 20150815 083300 19.96 8.52 20150815 083300 20.31 8.58 20150815 083300 20.75 8.65 20150815 083300 21.20 8.71 20150815 083300 21.57 8.77 20150815 083300 22.10 8.84 20150815 083300 22.55 8.90 20150815 083300 22.83 8.92 20150815 083300 23.17 8.94 20150815 083300 23.52 8.96 20150815 083300 23.81 8.98 20150815 083300 24.17 9.00 20150815 083300 24.59 9.03 20150815 083300 24.89 9.05 20150815 083300 25.27 9.08 20150815 083300 25.57 9.11 20150815 083300 25.68 9.12 20150815 083300 25.81 7.30 20150815 083300 25.84 9.13 20150815 083300 25.85 7.17 20150815 083300 25.97 7.39 20150815 083300 26.03 9.13 20150815 083300 26.14 7.49 20150815 083300 26.21 9.14 20150815 083300 26.31 7.57 20150815 083300 26.34 7.02 20150815 083300 26.42 9.15 20150815 083300 26.50 7.67 20150815 083300 26.64 9.16 20150815 083300 26.67 8.90 20150815 083300 26.68 8.85 20150815 083300 26.68 8.88 20150815 083300 26.69 8.82 20150815 083300 26.70 7.77 20150815 083300 26.70 8.98 20150815 083300 26.70 9.01 20150815 083300 26.71 8.79 20150815 083300 26.71 8.93 20150815 083300 26.71 8.96 20150815 083300 26.71 9.04 20150815 083300 26.74 9.05 20150815 083300 26.76 8.72 20150815 083300 26.78 8.63 20150815 083300 26.81 9.07 20150815 083300 26.83 8.56 20150815 083300 26.84 7.85 20150815 083300 26.84 9.16 20150815 083300 26.86 9.08 20150815 083300 26.89 8.47 20150815 083300 26.92 9.10 20150815 083300 26.94 6.84 20150815 083300 26.95 8.38 20150815 083300 26.96 9.11 20150815 083300 26.99 7.96 20150815 083300 27.00 8.31 20150815 083300 27.02 8.22 20150815 083300 27.03 9.13 20150815 083300 27.08 8.13 20150815 083300 27.11 9.15 20150815 083300 27.11 9.17 20150815 083300 27.14 8.06 20150815 083300 27.20 9.16 20150815 083300 27.56 6.66 20150815 083400 15.95 7.56 20150815 083400 15.98 7.54 20150815 083400 15.99 7.60 20150815 083400 16.03 7.63 20150815 083400 16.06 7.53 20150815 083400 16.09 7.67 20150815 083400 16.16 7.53 20150815 083400 16.16 7.71 20150815 083400 16.23 7.74 20150815 083400 16.26 7.52 20150815 083400 16.32 7.77 20150815 083400 16.36 7.51 20150815 083400 16.43 7.81 20150815 083400 16.47 7.51 20150815 083400 16.53 7.84 20150815 083400 16.58 7.50 20150815 083400 16.67 7.49 20150815 083400 16.73 7.89 20150815 083400 16.80 7.49 20150815 083400 16.97 7.95 20150815 083400 17.05 7.52 20150815 083400 17.18 7.99 20150815 083400 17.32 7.57 20150815 083400 17.45 8.05 20150815 083400 17.64 7.62 20150815 083400 17.72 8.10 20150815 083400 17.95 8.15 20150815 083400 17.96 7.67 20150815 083400 18.23 7.71 20150815 083400 18.23 8.20 20150815 083400 18.52 8.26 20150815 083400 18.55 7.76 20150815 083400 18.71 8.31 20150815 083400 18.87 7.81 20150815 083400 19.14 8.38 20150815 083400 19.15 7.85 20150815 083400 19.45 7.90 20150815 083400 19.54 8.45 20150815 083400 19.66 7.93 20150815 083400 19.81 7.95 20150815 083400 19.98 7.98 20150815 083400 20.14 8.01 20150815 083400 20.27 8.03 20150815 083400 20.41 8.06 20150815 083400 20.54 8.08 20150815 083400 20.65 8.10 20150815 083400 20.76 8.12 20150815 083400 20.99 8.19 20150815 083400 21.19 8.24 20150815 083400 21.45 8.30 20150815 083400 21.71 8.36 20150815 083400 21.94 8.42 20150815 083400 22.23 8.49 20150815 083400 22.54 8.56 20150815 083400 22.81 8.62 20150815 083400 23.14 8.68 20150815 083400 23.43 8.69 20150815 083400 23.69 8.71 20150815 083400 24.00 8.72 20150815 083400 24.27 8.73 20150815 083400 24.49 8.74 20150815 083400 24.76 8.75 20150815 083400 25.02 8.77 20150815 083400 25.24 8.78 20150815 083500 16.59 7.17 20150815 083500 16.71 7.21 20150815 083500 16.94 7.25 20150815 083500 17.16 7.29 20150815 083500 17.33 7.32 20150815 083500 17.54 7.36 20150815 083500 17.73 7.40 20150815 083500 17.88 7.43 20150815 083500 18.06 7.47 20150815 083500 18.24 7.51 20150815 083500 18.45 7.54 20150815 083500 18.79 7.56 20150815 083500 19.13 7.58 20150815 083500 19.42 7.60 20150815 083500 19.78 7.62 20150815 083500 20.15 7.64 20150815 083500 20.45 7.65 20150815 083500 20.84 7.67 20150815 083500 21.23 7.70 20150815 083500 21.42 7.74 20150815 083500 21.61 7.79 20150815 083500 21.80 7.85 20150815 083500 21.94 7.90 20150815 083500 22.12 7.95 20150815 083500 22.28 8.00 20150815 083500 22.36 8.05 20150815 083500 22.51 8.10 20150815 083500 22.65 8.15 20150815 083500 22.68 8.18 20150815 083500 22.77 8.20 20150815 083500 22.83 8.23 20150815 083500 22.88 8.25 20150815 083500 22.95 8.28 20150815 083500 23.04 8.30 20150815 083500 23.10 8.32 20150815 083500 23.20 8.35 20150815 083500 23.20 8.62 20150815 083500 23.21 8.63 20150815 083500 23.30 8.37 20150815 083500 23.32 8.61 20150815 083500 23.36 8.39 20150815 083500 23.44 8.41 20150815 083500 23.44 8.60 20150815 083500 23.44 8.64 20150815 083500 23.50 8.43 20150815 083500 23.54 8.59 20150815 083500 23.59 8.45 20150815 083500 23.65 8.58 20150815 083500 23.68 8.47 20150815 083500 23.68 8.66 20150815 083500 23.75 8.56 20150815 083500 23.76 8.48 20150815 083500 23.83 8.55 20150815 083500 23.86 8.50 20150815 083500 23.89 8.68 20150815 083500 23.93 8.54 20150815 083500 23.96 8.51 20150815 083500 24.02 8.53 20150815 083500 24.16 8.69 20150815 083500 24.44 8.71 20150815 083500 24.73 8.73 20150815 083500 24.98 8.75 20150815 083500 25.29 8.78 20150815 083600 13.09 4.33 20150815 083600 13.24 4.39 20150815 083600 13.40 4.45 20150815 083600 13.48 5.14 20150815 083600 13.49 5.11 20150815 083600 13.49 5.18 20150815 083600 13.51 5.06 20150815 083600 13.51 5.23 20150815 083600 13.53 4.51 20150815 083600 13.54 5.26 20150815 083600 13.55 5.30 20150815 083600 13.60 4.57 20150815 083600 13.62 5.02 20150815 083600 13.62 5.34 20150815 083600 13.66 4.62 20150815 083600 13.67 4.97 20150815 083600 13.68 4.73 20150815 083600 13.69 4.67 20150815 083600 13.69 4.84 20150815 083600 13.69 4.91 20150815 083600 13.70 4.79 20150815 083600 13.73 5.38 20150815 083600 13.91 5.44 20150815 083600 14.08 5.50 20150815 083600 14.22 5.55 20150815 083600 14.40 5.61 20150815 083600 14.54 5.68 20150815 083600 14.68 5.73 20150815 083600 14.86 5.80 20150815 083600 15.03 6.11 20150815 083600 15.04 5.86 20150815 083600 15.05 6.08 20150815 083600 15.07 5.89 20150815 083600 15.07 6.05 20150815 083600 15.08 6.02 20150815 083600 15.09 5.92 20150815 083600 15.11 5.95 20150815 083600 15.11 5.97 20150815 083600 15.11 6.16 20150815 083600 15.12 6.00 20150815 083600 15.22 6.22 20150815 083600 15.31 6.27 20150815 083600 15.43 6.33 20150815 083600 15.55 6.39 20150815 083600 15.66 6.43 20150815 083600 15.74 6.49 20150815 083600 15.79 6.73 20150815 083600 15.79 6.75 20150815 083600 15.80 6.79 20150815 083600 15.81 6.70 20150815 083600 15.83 6.67 20150815 083600 15.83 6.82 20150815 083600 15.87 6.64 20150815 083600 15.88 6.54 20150815 083600 15.88 6.85 20150815 083600 15.93 6.62 20150815 083600 15.98 6.89 20150815 083600 16.00 6.59 20150815 083600 16.10 6.93 20150815 083600 16.18 6.97 20150815 083600 16.27 7.01 20150815 083600 16.36 7.05 20150815 083600 16.43 7.09 20150815 083600 16.51 7.13 20150815 083700 11.97 3.78 20150815 083700 12.02 3.84 20150815 083700 12.10 3.91 20150815 083700 12.25 3.97 20150815 083700 12.42 4.05 20150815 083700 12.57 4.12 20150815 083700 12.72 4.18 20150815 083700 12.90 4.25 20150815 085400 38.49 -0.07 20150815 085400 38.88 -0.11 20150815 085400 39.26 -0.15 20150815 085400 39.53 -0.19 20150815 085400 39.86 -0.25 20150815 085400 40.35 -0.30 20150815 085400 41.40 -0.36 20150815 085400 42.69 -0.43 20150815 085400 43.97 -0.50 20150815 085400 45.01 -0.57 20150815 085400 46.28 -0.65 20150815 085400 47.55 -0.72 20150815 085400 48.56 -0.80 20150815 085400 49.80 -0.88 20150815 085400 50.93 -0.90 20150815 085400 51.68 -0.81 20150815 085400 52.65 -0.69 20150815 085400 53.49 -0.59 20150815 085400 54.36 -0.49 20150815 085400 55.48 -0.36 20150815 085400 56.43 -0.26 20150815 085400 57.62 -0.12 20150815 085400 58.87 0.01 20150815 085400 59.53 0.08 20150815 085400 59.66 0.10 20150815 085400 59.82 0.12 20150815 085400 59.97 0.13 20150815 085400 60.18 0.14 20150815 085400 60.42 0.16 20150815 085400 60.64 0.17 20150815 085400 60.94 0.19 20150815 085400 61.26 0.20 20150815 085400 61.38 0.23 20150815 085400 61.38 0.28 20150815 085400 61.39 0.34 20150815 085400 61.43 0.39 20150815 085400 61.48 0.45 20150815 085400 61.55 0.52 20150815 085400 61.63 0.59 20150815 085400 61.74 0.66 20150815 085400 61.78 0.74 20150815 085500 10.31 -2.07 20150815 085500 11.59 -2.14 20150815 085500 13.12 -2.23 20150815 085500 14.61 -2.32 20150815 085500 15.78 -2.39 20150815 085500 17.79 -2.21 20150815 085500 20.34 -1.90 20150815 085500 2.11 -1.66 20150815 085500 2.19 -1.66 20150815 085500 2.24 -1.67 20150815 085500 22.58 -1.64 20150815 085500 2.40 -1.65 20150815 085500 2.43 -1.14 20150815 085500 2.44 -1.23 20150815 085500 2.46 -1.67 20150815 085500 2.49 -1.02 20150815 085500 2.51 -1.35 20150815 085500 25.65 -1.32 20150815 085500 2.62 -0.90 20150815 085500 2.66 -1.48 20150815 085500 2.76 -0.79 20150815 085500 2.82 -1.58 20150815 085500 2.82 -1.66 20150815 085500 2.82 -1.68 20150815 085500 28.58 -1.02 20150815 085500 2.98 -0.67 20150815 085500 3.10 -0.48 20150815 085500 31.04 -0.77 20150815 085500 3.24 -1.69 20150815 085500 3.36 -0.31 20150815 085500 34.07 -0.48 20150815 085500 3.60 -1.70 20150815 085500 37.13 -0.19 20150815 085500 3.85 -0.11 20150815 085500 39.67 0.04 20150815 085500 41.43 0.12 20150815 085500 42.96 0.17 20150815 085500 4.40 -1.75 20150815 085500 44.24 0.21 20150815 085500 4.49 0.09 20150815 085500 45.85 0.27 20150815 085500 47.51 0.33 20150815 085500 48.90 0.39 20150815 085500 50.64 0.47 20150815 085500 5.07 0.26 20150815 085500 52.43 0.55 20150815 085500 53.94 0.62 20150815 085500 54.81 0.62 20150815 085500 55.69 0.63 20150815 085500 56.44 0.63 20150815 085500 57.36 0.65 20150815 085500 58.30 0.66 20150815 085500 5.83 -1.83 20150815 085500 5.84 0.46 20150815 085500 59.09 0.68 20150815 085500 60.06 0.70 20150815 085500 61.05 0.73 20150815 085500 6.64 0.66 20150815 085500 7.12 -1.90 20150815 085500 7.34 0.83 20150815 085500 8.20 1.02 20150815 085500 8.44 1.06 20150815 085500 8.67 1.08 20150815 085500 8.72 -1.98 20150815 085600 10.08 1.23 20150815 085600 10.52 1.27 20150815 085600 10.90 1.31 20150815 085600 11.31 1.34 20150815 085600 11.35 1.34 20150815 085600 11.40 1.34 20150815 085600 11.45 1.34 20150815 085600 11.52 1.34 20150815 085600 11.57 1.34 20150815 085600 11.68 1.33 20150815 085600 11.75 1.33 20150815 085600 11.81 1.34 20150815 085600 11.85 1.32 20150815 085600 11.86 1.30 20150815 085600 11.86 1.33 20150815 085600 11.89 1.29 20150815 085600 11.94 1.27 20150815 085600 11.99 1.26 20150815 085600 12.10 1.25 20150815 085600 12.19 1.23 20150815 085600 12.29 1.22 20150815 085600 12.38 1.22 20150815 085600 12.45 1.21 20150815 085600 12.50 1.20 20150815 085600 12.58 1.19 20150815 085600 12.65 1.17 20150815 085600 12.73 1.16 20150815 085600 12.81 1.14 20150815 085600 12.90 1.12 20150815 085600 12.96 1.11 20150815 085600 13.07 1.14 20150815 085600 13.18 1.21 20150815 085600 13.27 1.27 20150815 085600 13.40 1.33 20150815 085600 13.50 1.40 20150815 085600 13.58 1.45 20150815 085600 13.68 1.52 20150815 085600 13.77 1.58 20150815 085600 13.83 1.63 20150815 085600 14.29 1.70 20150815 085600 14.85 1.78 20150815 085600 15.31 1.84 20150815 085600 15.84 1.92 20150815 085600 16.36 1.99 20150815 085600 16.77 2.05 20150815 085600 17.25 2.12 20150815 085600 17.72 2.18 20150815 085600 18.15 2.24 20150815 085600 18.32 2.28 20150815 085600 18.51 2.32 20150815 085600 18.68 2.36 20150815 085600 18.90 2.40 20150815 085600 19.14 2.44 20150815 085600 19.36 2.48 20150815 085600 19.64 2.53 20150815 085600 19.92 2.58 20150815 085600 20.13 2.62 20150815 085600 20.16 2.63 20150815 085600 20.19 2.64 20150815 085600 20.22 2.64 20150815 085600 8.99 1.12 20150815 085600 9.34 1.16 20150815 085600 9.65 1.19 20150815 085700 10.01 2.47 20150815 085700 10.02 2.47 20150815 085700 10.07 2.47 20150815 085700 10.13 2.47 20150815 085700 10.21 2.47 20150815 085700 10.33 2.47 20150815 085700 10.41 2.47 20150815 085700 10.60 2.46 20150815 085700 10.70 2.47 20150815 085700 10.97 2.47 20150815 085700 11.05 2.50 20150815 085700 11.24 2.48 20150815 085700 11.42 2.52 20150815 085700 11.60 2.48 20150815 085700 11.88 2.55 20150815 085700 12.02 2.48 20150815 085700 12.42 2.58 20150815 085700 12.54 2.49 20150815 085700 12.80 2.61 20150815 085700 13.13 2.49 20150815 085700 13.29 2.64 20150815 085700 13.65 2.49 20150815 085700 13.77 2.67 20150815 085700 14.17 2.70 20150815 085700 14.34 2.49 20150815 085700 14.72 2.72 20150815 085700 15.13 2.74 20150815 085700 15.17 2.49 20150815 085700 15.46 2.75 20150815 085700 15.86 2.49 20150815 085700 15.89 2.77 20150815 085700 16.32 2.78 20150815 085700 16.67 2.79 20150815 085700 16.85 2.48 20150815 085700 17.16 2.80 20150815 085700 17.61 2.82 20150815 085700 17.87 2.47 20150815 085700 17.99 2.83 20150815 085700 18.36 2.83 20150815 085700 18.57 2.82 20150815 085700 18.71 2.47 20150815 085700 18.78 2.80 20150815 085700 19.01 2.78 20150815 085700 19.25 2.77 20150815 085700 19.45 2.75 20150815 085700 19.71 2.73 20150815 085700 19.88 2.46 20150815 085700 19.98 2.72 20150815 085700 20.21 2.70 20150815 085700 20.23 2.65 20150815 085700 20.26 2.66 20150815 085700 20.28 2.67 20150815 085700 20.31 2.68 20150815 085700 20.33 2.69 20150815 085700 20.94 2.46 20150815 085700 21.80 2.45 20150815 085700 22.87 2.45 20150815 085700 23.95 2.44 20150815 085700 24.90 2.44 20150815 085700 25.83 2.44 20150815 085700 26.77 2.43 20150815 085700 27.53 2.43 20150815 085700 28.62 2.43 20150815 085700 29.57 2.42 20150815 085800 21.16 2.62 20150815 085800 21.24 2.61 20150815 085800 21.31 2.61 20150815 085800 21.42 2.60 20150815 085800 21.48 2.59 20150815 085800 21.55 2.58 20150815 085800 21.63 2.57 20150815 085800 21.73 2.56 20150815 085800 21.81 2.55 20150815 085800 21.92 2.51 20150815 085800 22.03 2.47 20150815 085800 22.25 2.43 20150815 085800 22.46 2.38 20150815 085800 22.67 2.35 20150815 085800 22.95 2.30 20150815 085800 23.29 2.26 20150815 085800 23.58 2.21 20150815 085800 23.91 2.17 20150815 085800 23.97 2.17 20150815 085800 24.02 2.18 20150815 085800 24.11 2.18 20150815 085800 24.20 2.18 20150815 085800 24.31 2.18 20150815 085800 24.40 2.19 20150815 085800 24.50 2.20 20150815 085800 24.62 2.22 20150815 085800 24.77 2.23 20150815 085800 25.08 2.21 20150815 085800 25.38 2.21 20150815 085800 25.63 2.20 20150815 085800 25.93 2.19 20150815 085800 26.24 2.18 20150815 085800 26.50 2.17 20150815 085800 26.81 2.16 20150815 085800 27.13 2.15 20150815 085800 27.48 2.15 20150815 085800 27.96 2.15 20150815 085800 28.46 2.15 20150815 085800 28.89 2.15 20150815 085800 29.40 2.14 20150815 085800 29.93 2.14 20150815 085800 30.30 2.42 20150815 085800 30.47 2.13 20150815 085800 30.94 2.13 20150815 085800 31.24 2.41 20150815 085800 31.47 2.12 20150815 085800 31.78 2.14 20150815 085800 32.02 2.17 20150815 085800 32.19 2.41 20150815 085800 32.31 2.20 20150815 085800 32.58 2.40 20150815 085800 32.61 2.23 20150815 085800 32.64 2.40 20150815 085800 32.77 2.39 20150815 085800 32.82 2.25 20150815 085800 32.93 2.38 20150815 085800 33.15 2.28 20150815 085800 33.19 2.38 20150815 085800 33.39 2.37 20150815 085800 33.50 2.31 20150815 085800 33.62 2.36 20150815 085800 33.82 2.33 20150815 085800 33.82 2.36 20150815 085800 34.09 2.36 20150815 085900 21.14 2.63 20150815 085900 21.16 1.43 20150815 085900 21.42 2.65 20150815 085900 21.71 2.67 20150815 085900 21.95 2.68 20150815 085900 22.03 1.47 20150815 085900 22.17 1.69 20150815 085900 22.21 1.62 20150815 085900 22.21 1.75 20150815 085900 22.22 1.82 20150815 085900 22.25 1.88 20150815 085900 22.26 2.70 20150815 085900 22.28 1.54 20150815 085900 22.33 1.94 20150815 085900 22.41 2.01 20150815 085900 22.51 2.07 20150815 085900 22.57 2.72 20150815 085900 22.73 2.09 20150815 085900 22.83 2.74 20150815 085900 23.07 2.12 20150815 085900 23.14 2.76 20150815 085900 23.44 2.14 20150815 085900 23.46 2.78 20150815 085900 23.74 2.79 20150815 085900 23.78 2.16 20150815 085900 24.05 2.78 20150815 085900 24.24 2.19 20150815 085900 24.37 2.77 20150815 085900 24.66 2.77 20150815 085900 24.73 2.22 20150815 085900 24.99 2.76 20150815 085900 25.17 2.24 20150815 085900 25.33 2.75 20150815 085900 25.68 2.74 20150815 085900 25.73 2.27 20150815 085900 25.99 2.74 20150815 085900 26.22 2.30 20150815 085900 26.24 2.35 20150815 085900 26.26 2.40 20150815 085900 26.28 2.45 20150815 085900 26.31 2.50 20150815 085900 26.34 2.54 20150815 085900 26.36 2.73 20150815 085900 26.38 2.60 20150815 085900 26.41 2.65 20150815 085900 26.45 2.69 20150815 091300 0.40 0.83 20150815 091300 0.42 0.82 20150815 091300 0.53 0.84 20150815 091300 0.67 0.80 20150815 091300 0.87 0.85 20150815 091300 0.96 0.79 20150815 091300 10.19 0.84 20150815 091300 11.15 0.84 20150815 091300 1.17 0.86 20150815 091300 1.21 0.78 20150815 091300 12.23 0.84 20150815 091300 1.24 0.87 20150815 091300 12.97 0.59 20150815 091300 13.00 0.51 20150815 091300 13.05 0.84 20150815 091300 13.24 0.71 20150815 091300 13.64 0.81 20150815 091300 1.51 0.76 20150815 091300 1.60 0.88 20150815 091300 1.64 0.76 20150815 091300 16.45 -0.05 20150815 091300 2.07 0.90 20150815 091300 2.70 0.91 20150815 091300 2.86 0.65 20150815 091300 2.94 0.67 20150815 091300 3.08 0.68 20150815 091300 3.09 0.69 20150815 091300 3.20 0.92 20150815 091300 3.32 0.72 20150815 091300 3.41 0.71 20150815 091300 3.55 0.75 20150815 091300 3.80 0.74 20150815 091300 3.89 0.94 20150815 091300 3.95 0.79 20150815 091300 4.19 0.76 20150815 091300 4.33 0.82 20150815 091300 4.56 0.78 20150815 091300 4.61 0.95 20150815 091300 4.76 0.86 20150815 091300 5.01 0.81 20150815 091300 5.18 0.89 20150815 091300 5.27 0.97 20150815 091300 5.45 0.84 20150815 091300 5.55 0.96 20150815 091300 5.59 0.97 20150815 091300 5.62 0.96 20150815 091300 5.63 0.96 20150815 091300 5.63 0.97 20150815 091300 5.67 0.93 20150815 091300 5.77 0.98 20150815 091300 5.79 0.86 20150815 091300 5.79 0.96 20150815 091300 5.89 0.95 20150815 091300 6.64 0.85 20150815 091300 7.50 0.85 20150815 091300 8.39 0.84 20150815 091300 9.19 0.84 20150815 091400 0.29 0.94 20150815 091400 0.31 0.96 20150815 091400 0.81 0.70 20150815 091400 0.83 0.92 20150815 091400 0.99 0.99 20150815 091400 10.42 0.56 20150815 091400 11.03 0.59 20150815 091400 11.69 0.53 20150815 091400 11.88 0.55 20150815 091400 1.24 0.72 20150815 091400 13.18 0.50 20150815 091400 1.43 0.82 20150815 091400 1.44 0.86 20150815 091400 1.47 0.90 20150815 091400 1.48 0.80 20150815 091400 1.54 0.90 20150815 091400 1.65 0.95 20150815 091400 1.66 1.01 20150815 091400 1.68 0.74 20150815 091400 1.76 0.93 20150815 091400 1.97 0.96 20150815 091400 1.98 0.88 20150815 091400 1.98 0.93 20150815 091400 2.09 0.97 20150815 091400 2.27 1.03 20150815 091400 2.28 1.00 20150815 091400 2.43 0.73 20150815 091400 2.51 0.92 20150815 091400 2.52 0.86 20150815 091400 2.56 0.88 20150815 091400 2.61 0.92 20150815 091400 2.63 1.04 20150815 091400 2.86 0.84 20150815 091400 3.03 0.96 20150815 091400 3.05 0.99 20150815 091400 3.16 0.84 20150815 091400 3.27 0.82 20150815 091400 3.74 0.69 20150815 091400 3.83 0.79 20150815 091400 3.85 0.89 20150815 091400 3.92 1.00 20150815 091400 4.01 1.00 20150815 091400 4.02 0.81 20150815 091400 4.26 0.78 20150815 091400 4.85 0.75 20150815 091400 4.91 0.67 20150815 091400 4.94 0.88 20150815 091400 5.04 0.76 20150815 091400 5.43 0.73 20150815 091400 5.91 0.73 20150815 091400 6.05 0.71 20150815 091400 6.28 0.85 20150815 091400 6.49 0.63 20150815 091400 6.58 0.69 20150815 091400 6.60 0.83 20150815 091400 6.96 0.69 20150815 091400 6.99 0.80 20150815 091400 7.65 0.76 20150815 091400 7.84 0.61 20150815 091400 8.20 0.73 20150815 091400 9.01 0.68 20150815 091400 9.37 0.57 20150815 091400 9.94 0.64 20150815 091500 0.69 0.67 20150815 091500 0.85 0.65 20150815 091500 1.20 0.62 20150815 091500 1.61 0.60 20150815 091500 2.03 0.57 20150815 091500 2.52 0.54 20150815 091500 2.89 1.01 20150815 091500 2.93 1.09 20150815 091500 3.01 1.16 20150815 091500 3.07 1.24 20150815 091500 3.29 1.27 20150815 091500 3.59 1.30 20150815 091500 3.83 1.32 20150815 091500 4.16 1.35 20150815 091500 4.47 1.37 20150815 091500 4.78 1.40 20150815 091500 5.09 1.42 20150815 091500 5.41 1.45 20150815 091500 5.73 1.48 20150815 091500 5.78 1.51 20150815 091500 5.82 1.54 20150815 091500 5.93 1.57 20150815 091500 6.01 1.61 20150815 091500 6.07 1.64 20150815 091500 6.20 1.68 20150815 091500 6.31 1.71 20150815 091500 6.47 1.75 20150815 091500 6.61 1.77 20150815 091500 6.85 1.79 20150815 091500 7.12 1.80 20150815 091500 7.38 1.81 20150815 091500 7.60 1.82 20150815 091500 7.89 1.84 20150815 091500 8.17 1.85 20150815 091500 8.24 1.81 20150815 091500 8.28 1.79 20150815 091500 8.30 1.82 20150815 091500 8.31 1.77 20150815 091500 8.35 1.75 20150815 091500 8.36 1.82 20150815 091500 8.39 1.73 20150815 091500 8.41 1.83 20150815 091500 8.44 1.71 20150815 091500 8.48 1.69 20150815 091500 8.48 1.83 20150815 091500 8.48 1.86 20150815 091500 8.53 1.67 20150815 091500 8.55 1.84 20150815 091500 8.58 1.65 20150815 091500 8.62 1.63 20150815 091500 8.62 1.85 20150815 091500 8.65 1.60 20150815 091500 8.68 1.58 20150815 091500 8.69 1.86 20150815 091500 8.72 1.56 20150815 091500 8.72 1.87 20150815 091500 8.76 1.54 20150815 091500 8.76 1.86 20150815 091500 8.79 1.51 20150815 091600 3.75 1.01 20150815 091600 3.80 1.01 20150815 091600 3.83 1.01 20150815 091600 3.88 1.03 20150815 091600 3.89 1.01 20150815 091600 3.95 1.01 20150815 091600 4.00 1.02 20150815 091600 4.04 1.04 20150815 091600 4.07 1.02 20150815 091600 4.12 1.02 20150815 091600 4.18 1.06 20150815 091600 4.20 1.02 20150815 091600 4.29 1.03 20150815 091600 4.30 1.04 20150815 091600 4.31 1.07 20150815 091600 4.34 1.06 20150815 091600 4.37 1.07 20150815 091600 4.39 1.09 20150815 091600 4.43 1.10 20150815 091600 4.46 1.12 20150815 091600 4.47 1.13 20150815 091600 4.48 1.09 20150815 091600 4.64 1.10 20150815 091600 4.82 1.12 20150815 091600 4.96 1.13 20150815 091600 5.15 1.14 20150815 091600 5.35 1.14 20150815 091600 5.52 1.15 20150815 091600 5.71 1.15 20150815 091600 5.91 1.16 20150815 091600 6.09 1.16 20150815 091600 6.24 1.17 20150815 091600 6.43 1.18 20150815 091600 6.60 1.18 20150815 091600 6.64 1.21 20150815 091600 6.64 1.22 20150815 091600 6.66 1.19 20150815 091600 6.66 1.23 20150815 091600 6.69 1.25 20150815 091600 6.72 1.26 20150815 091600 6.78 1.27 20150815 091600 6.85 1.28 20150815 091600 6.91 1.29 20150815 091600 7.19 1.30 20150815 091600 7.50 1.31 20150815 091600 7.80 1.32 20150815 091600 8.06 1.33 20150815 091600 8.36 1.34 20150815 091600 8.66 1.35 20150815 091600 8.85 1.49 20150815 091600 8.90 1.46 20150815 091600 8.94 1.44 20150815 091600 8.96 1.35 20150815 091600 8.99 1.43 20150815 091600 9.02 1.42 20150815 091600 9.08 1.41 20150815 091600 9.15 1.40 20150815 091600 9.18 1.39 20150815 091600 9.21 1.36 20150815 091600 9.27 1.39 20150815 091600 9.35 1.38 20150815 091600 9.39 1.37 20150815 091600 9.45 1.37 20150815 091700 0.46 1.21 20150815 091700 0.46 1.22 20150815 091700 0.54 1.12 20150815 091700 0.63 1.21 20150815 091700 0.70 1.22 20150815 091700 0.78 1.22 20150815 091700 1.20 1.23 20150815 091700 1.27 1.13 20150815 091700 1.57 1.24 20150815 091700 1.63 1.12 20150815 091700 2.03 1.25 20150815 091700 2.51 1.26 20150815 091700 2.54 1.13 20150815 091700 2.77 1.12 20150815 091700 2.97 1.26 20150815 091700 3.29 1.12 20150815 091700 3.38 1.27 20150815 091700 3.51 1.12 20150815 091700 3.51 1.13 20150815 091700 3.54 1.13 20150815 091700 3.55 1.13 20150815 091700 3.58 1.14 20150815 091700 3.59 1.12 20150815 091700 3.63 1.13 20150815 091700 3.66 1.14 20150815 091700 3.70 1.12 20150815 091700 3.70 1.13 20150815 091700 3.78 1.13 20150815 091700 3.78 1.14 20150815 091700 3.80 1.27 20150815 091700 3.81 1.12 20150815 091700 3.87 1.13 20150815 091700 3.87 1.14 20150815 091700 3.91 1.12 20150815 091700 3.96 1.12 20150815 091700 4.00 1.14 20150815 091700 4.01 1.12 20150815 091700 4.05 1.12 20150815 091700 4.12 1.12 20150815 091700 4.14 1.12 20150815 091700 4.15 1.15 20150815 091700 4.19 1.25 20150815 091700 4.23 1.12 20150815 091700 4.30 1.15 20150815 091700 4.42 1.15 20150815 091700 4.51 1.15 20150815 091700 4.57 1.24 20150815 091700 4.81 1.13 20150815 091700 4.86 1.23 20150815 091700 5.24 1.22 20150815 091700 5.56 1.20 20150815 091700 5.80 1.19 20150815 091700 6.02 1.14 20150815 091700 6.06 1.15 20150815 091700 6.09 1.16 20150815 091700 6.15 1.18 20150815 091700 6.18 1.15 20150815 091700 6.20 1.16 20150815 091700 6.32 1.16 20150815 091700 6.36 1.15 20150815 091700 6.58 1.15 20150815 091800 0.77 1.23 20150815 091800 0.84 1.24 20150815 091800 0.92 1.25 20150815 091800 0.99 1.26 20150815 091800 1.07 1.27 20150815 091800 1.12 1.28 20150815 091800 1.20 1.30 20150815 091800 1.22 1.30 20150815 091800 1.23 1.29 20150815 091800 1.28 1.28 20150815 091800 1.38 1.28 20150815 091800 1.50 1.27 20150815 091800 1.64 1.26 20150815 091800 1.84 1.25 20150815 091800 2.02 1.24 20150815 091800 2.26 1.24 20150815 091800 2.26 1.26 20150815 091800 2.27 1.23 20150815 091800 2.27 1.25 20150815 091800 2.27 1.26 20150815 091800 2.27 1.27 20150815 091800 2.28 1.25 20150815 091800 2.28 1.27 20150815 091800 2.29 1.24 20150815 091800 2.33 1.26 20150815 091800 2.40 1.26 20150815 091800 2.44 1.26 20150815 091800 2.49 1.26 20150815 091800 2.57 1.26 20150815 091800 2.63 1.26 20150815 091800 2.68 1.26 20150815 091800 2.77 1.26 20150815 091800 2.90 1.26 20150815 091800 3.06 1.26 20150815 091800 3.28 1.26 20150815 091800 3.50 1.27 20150815 091800 3.73 1.27 20150815 091800 3.93 1.27 20150815 091800 4.13 1.27 20150815 091800 4.32 1.27 20150815 091800 4.55 1.27 20150815 091800 4.71 1.34 20150815 091800 4.75 1.29 20150815 091800 4.92 1.35 20150815 091800 5.02 1.30 20150815 091800 5.15 1.36 20150815 091800 5.34 1.32 20150815 091800 5.40 1.37 20150815 091800 5.54 1.33 20150815 091800 5.62 1.38 20150815 091800 5.71 1.38 20150815 091800 5.78 1.38 20150815 091800 5.80 1.35 20150815 091800 5.89 1.38 20150815 091800 5.96 1.38 20150815 091800 6.11 1.36 20150815 091800 6.11 1.38 20150815 091800 6.28 1.38 20150815 091800 6.35 1.37 20150815 091800 6.42 1.38 20150815 091800 6.54 1.38 20150815 091800 6.61 1.39 20150815 091800 6.85 1.39 20150815 091900 0.07 1.36 20150815 091900 0.34 1.37 20150815 091900 0.38 1.38 20150815 091900 0.39 1.36 20150815 091900 0.46 1.38 20150815 091900 0.52 1.39 20150815 091900 0.58 1.39 20150815 091900 0.66 1.39 20150815 091900 0.73 1.40 20150815 091900 0.75 1.35 20150815 091900 0.81 1.40 20150815 091900 0.88 1.41 20150815 091900 1.00 1.41 20150815 091900 1.06 1.34 20150815 091900 1.29 1.39 20150815 091900 1.44 1.33 20150815 091900 1.60 1.37 20150815 091900 1.83 1.33 20150815 091900 1.87 1.36 20150815 091900 2.17 1.32 20150815 091900 2.20 1.34 20150815 091900 2.54 1.33 20150815 091900 2.58 1.31 20150815 091900 2.82 1.31 20150815 091900 2.93 1.30 20150815 091900 3.17 1.30 20150815 091900 3.22 1.32 20150815 091900 3.46 1.33 20150815 091900 3.53 1.29 20150815 091900 3.74 1.34 20150815 091900 3.81 1.29 20150815 091900 3.85 1.43 20150815 091900 3.88 1.43 20150815 091900 3.91 1.43 20150815 091900 3.99 1.43 20150815 091900 4.00 1.43 20150815 091900 4.04 1.36 20150815 091900 4.13 1.43 20150815 091900 4.16 1.42 20150815 091900 4.30 1.43 20150815 091900 4.32 1.42 20150815 091900 4.34 1.37 20150815 091900 4.50 1.42 20150815 091900 4.51 1.44 20150815 091900 4.58 1.38 20150815 091900 4.64 1.42 20150815 091900 4.72 1.44 20150815 091900 4.84 1.42 20150815 091900 4.90 1.40 20150815 091900 4.96 1.44 20150815 091900 5.02 1.42 20150815 091900 5.19 1.44 20150815 091900 5.19 1.45 20150815 091900 5.20 1.45 20150815 091900 5.20 1.46 20150815 091900 5.21 1.42 20150815 091900 5.22 1.41 20150815 092000 0.42 1.37 20150815 092000 0.42 1.39 20150815 092000 10.44 1.01 20150815 092000 10.66 1.49 20150815 092000 10.79 1.48 20150815 092000 10.84 1.48 20150815 092000 10.84 1.49 20150815 092000 10.86 1.48 20150815 092000 10.92 1.48 20150815 092000 11.06 1.47 20150815 092000 11.19 1.47 20150815 092000 11.35 1.47 20150815 092000 11.56 0.98 20150815 092000 11.61 1.46 20150815 092000 11.62 1.46 20150815 092000 11.65 1.46 20150815 092000 11.73 1.45 20150815 092000 11.83 1.45 20150815 092000 11.96 1.44 20150815 092000 12.11 1.44 20150815 092000 1.24 1.35 20150815 092000 12.55 0.96 20150815 092000 13.43 0.94 20150815 092000 1.40 1.40 20150815 092000 2.11 1.32 20150815 092000 2.80 1.31 20150815 092000 2.83 1.40 20150815 092000 3.35 1.16 20150815 092000 3.64 1.17 20150815 092000 3.64 1.28 20150815 092000 3.95 1.17 20150815 092000 4.23 1.18 20150815 092000 4.27 1.41 20150815 092000 4.42 1.14 20150815 092000 4.48 1.26 20150815 092000 4.60 1.19 20150815 092000 4.96 1.19 20150815 092000 5.20 1.46 20150815 092000 5.22 1.46 20150815 092000 5.34 1.20 20150815 092000 5.35 1.24 20150815 092000 5.43 1.47 20150815 092000 5.47 1.41 20150815 092000 5.66 1.20 20150815 092000 5.74 1.11 20150815 092000 6.06 1.21 20150815 092000 6.06 1.22 20150815 092000 6.06 1.47 20150815 092000 6.72 1.47 20150815 092000 6.91 1.42 20150815 092000 7.01 1.08 20150815 092000 7.29 1.47 20150815 092000 8.00 1.48 20150815 092000 8.26 1.06 20150815 092000 8.69 1.48 20150815 092000 9.27 1.03 20150815 092000 9.38 1.48 20150815 092000 9.77 1.42 20150815 092000 9.98 1.49 20150815 092100 10.50 1.01 20150815 092100 11.22 1.01 20150815 092100 11.97 1.01 20150815 092100 1.21 0.95 20150815 092100 1.22 0.95 20150815 092100 12.32 1.01 20150815 092100 12.39 1.00 20150815 092100 12.67 0.99 20150815 092100 12.91 0.98 20150815 092100 13.12 0.97 20150815 092100 13.14 0.96 20150815 092100 13.29 0.95 20150815 092100 1.52 0.95 20150815 092100 1.68 0.95 20150815 092100 2.13 0.94 20150815 092100 2.26 0.96 20150815 092100 2.51 0.96 20150815 092100 2.75 0.96 20150815 092100 2.83 0.94 20150815 092100 2.94 0.96 20150815 092100 3.22 0.97 20150815 092100 3.48 0.97 20150815 092100 3.56 0.94 20150815 092100 3.70 0.97 20150815 092100 3.73 0.97 20150815 092100 3.77 0.96 20150815 092100 3.77 0.97 20150815 092100 3.77 0.98 20150815 092100 3.81 0.97 20150815 092100 3.84 0.96 20150815 092100 3.90 0.96 20150815 092100 3.97 0.96 20150815 092100 4.13 0.94 20150815 092100 4.21 0.96 20150815 092100 4.88 0.94 20150815 092100 4.92 0.97 20150815 092100 5.50 0.94 20150815 092100 5.80 0.98 20150815 092100 5.89 0.95 20150815 092100 6.29 0.95 20150815 092100 6.73 0.98 20150815 092100 6.75 0.96 20150815 092100 7.20 0.96 20150815 092100 7.39 0.99 20150815 092100 7.58 0.96 20150815 092100 7.97 0.96 20150815 092100 8.38 1.00 20150815 092100 8.41 0.96 20150815 092100 8.77 0.96 20150815 092100 8.98 0.96 20150815 092100 9.02 0.96 20150815 092100 9.07 0.96 20150815 092100 9.11 0.96 20150815 092100 9.13 0.97 20150815 092100 9.18 0.97 20150815 092100 9.24 0.97 20150815 092100 9.38 0.95 20150815 092100 9.42 1.00 20150815 092100 9.47 0.93 20150815 092200 10.01 0.85 20150815 092200 10.11 0.84 20150815 092200 12.52 0.85 20150815 092200 12.54 0.83 20150815 092200 12.54 0.88 20150815 092200 12.62 0.91 20150815 092200 12.63 0.76 20150815 092200 12.72 0.94 20150815 092200 12.83 0.96 20150815 092200 9.59 0.92 20150815 092200 9.71 0.90 20150815 092200 9.81 0.89 20150815 092200 9.91 0.87 20150815 095700 0.96 0.07 20150815 100200 7.57 1.82 20150815 100200 7.61 1.82 20150815 100200 7.66 1.82 20150815 100200 7.70 1.82 20150815 100200 7.73 1.82 20150815 100200 7.77 1.82 20150815 100200 7.79 1.82 20150815 100200 7.82 1.82 20150815 100200 7.84 1.82 20150815 100200 7.86 1.82 20150815 100200 7.88 1.82 20150815 100200 7.89 1.76 20150815 100200 7.90 1.75 20150815 100200 7.90 1.76 20150815 100200 7.91 1.75 20150815 100200 7.91 1.77 20150815 100200 7.91 1.82 20150815 100200 7.92 1.78 20150815 100200 7.93 1.79 20150815 100200 7.93 1.82 20150815 100200 7.94 1.80 20150815 100200 7.95 1.81 20150815 100200 7.95 1.82 20150815 100200 7.96 1.81 20150815 100200 7.96 1.82 20150815 100300 6.86 1.93 20150815 100300 6.87 1.94 20150815 100300 6.88 1.94 20150815 100300 6.89 1.94 20150815 100300 6.90 1.94 20150815 100300 6.92 1.94 20150815 100300 6.93 1.94 20150815 100300 6.94 1.85 20150815 100300 6.95 1.85 20150815 100300 6.95 1.86 20150815 100300 6.95 1.94 20150815 100300 6.96 1.85 20150815 100300 6.96 1.87 20150815 100300 6.97 1.85 20150815 100300 6.97 1.87 20150815 100300 6.97 1.94 20150815 100300 6.98 1.88 20150815 100300 6.99 1.85 20150815 100300 6.99 1.89 20150815 100300 6.99 1.94 20150815 100300 7.00 1.84 20150815 100300 7.00 1.89 20150815 100300 7.00 1.90 20150815 100300 7.01 1.90 20150815 100300 7.01 1.94 20150815 100300 7.02 1.84 20150815 100300 7.02 1.91 20150815 100300 7.02 1.92 20150815 100300 7.02 1.94 20150815 100300 7.03 1.84 20150815 100300 7.03 1.92 20150815 100300 7.04 1.93 20150815 100300 7.04 1.94 20150815 100300 7.05 1.84 20150815 100300 7.05 1.94 20150815 100300 7.07 1.84 20150815 100300 7.09 1.84 20150815 100300 7.11 1.83 20150815 100300 7.13 1.83 20150815 100300 7.15 1.83 20150815 100300 7.17 1.83 20150815 100300 7.19 1.82 20150815 100300 7.21 1.82 20150815 100300 7.23 1.82 20150815 100300 7.25 1.82 20150815 100300 7.27 1.82 20150815 100300 7.29 1.81 20150815 100300 7.31 1.81 20150815 100300 7.33 1.81 20150815 100300 7.35 1.81 20150815 100300 7.37 1.81 20150815 100300 7.39 1.81 20150815 100300 7.41 1.81 20150815 100300 7.45 1.81 20150815 100300 7.50 1.81 20150815 100300 7.53 1.81 20150815 100400 4.96 1.78 20150815 100400 4.96 1.79 20150815 100400 4.97 1.78 20150815 100400 4.97 1.79 20150815 100400 4.98 1.78 20150815 100400 5.00 1.78 20150815 100400 5.01 1.79 20150815 100400 5.02 1.77 20150815 100400 5.05 1.77 20150815 100400 5.05 1.80 20150815 100400 5.09 1.80 20150815 100400 5.12 1.77 20150815 100400 5.13 1.80 20150815 100400 5.18 1.80 20150815 100400 5.21 1.78 20150815 100400 5.22 1.81 20150815 100400 5.27 1.81 20150815 100400 5.30 1.78 20150815 100400 5.32 1.81 20150815 100400 5.37 1.82 20150815 100400 5.38 1.78 20150815 100400 5.43 1.82 20150815 100400 5.47 1.78 20150815 100400 5.48 1.82 20150815 100400 5.54 1.83 20150815 100400 5.56 1.79 20150815 100400 5.59 1.83 20150815 100400 5.65 1.79 20150815 100400 5.65 1.83 20150815 100400 5.71 1.84 20150815 100400 5.74 1.79 20150815 100400 5.76 1.84 20150815 100400 5.81 1.84 20150815 100400 5.82 1.79 20150815 100400 5.83 1.85 20150815 100400 5.92 1.80 20150815 100400 6.01 1.80 20150815 100400 6.08 1.81 20150815 100400 6.18 1.81 20150815 100400 6.26 1.82 20150815 100400 6.35 1.82 20150815 100400 6.43 1.83 20150815 100400 6.51 1.83 20150815 100400 6.56 1.84 20150815 100400 6.59 1.85 20150815 100400 6.61 1.85 20150815 100400 6.65 1.86 20150815 100400 6.67 1.86 20150815 100400 6.70 1.87 20150815 100400 6.73 1.88 20150815 100400 6.76 1.88 20150815 100400 6.79 1.89 20150815 100400 6.80 1.90 20150815 100400 6.80 1.91 20150815 100400 6.81 1.91 20150815 100400 6.82 1.92 20150815 100400 6.83 1.93 20150815 100400 6.84 1.93 20150815 100500 2.88 1.98 20150815 100500 2.91 1.98 20150815 100500 2.96 1.97 20150815 100500 3.02 1.97 20150815 100500 3.08 1.97 20150815 100500 3.14 1.96 20150815 100500 3.21 1.96 20150815 100500 3.29 1.95 20150815 100500 3.36 1.95 20150815 100500 3.46 1.95 20150815 100500 3.55 1.94 20150815 100500 3.66 1.94 20150815 100500 3.68 1.90 20150815 100500 3.69 1.91 20150815 100500 3.70 1.90 20150815 100500 3.71 1.94 20150815 100500 3.73 1.91 20150815 100500 3.75 1.94 20150815 100500 3.77 1.90 20150815 100500 3.79 1.93 20150815 100500 3.80 1.91 20150815 100500 3.84 1.93 20150815 100500 3.86 1.91 20150815 100500 3.88 1.93 20150815 100500 3.90 1.90 20150815 100500 3.93 1.93 20150815 100500 3.94 1.92 20150815 100500 3.97 1.92 20150815 100500 4.00 1.92 20150815 100500 4.05 1.92 20150815 100500 4.06 1.90 20150815 100500 4.23 1.90 20150815 100500 4.39 1.89 20150815 100500 4.56 1.89 20150815 100500 4.76 1.89 20150815 100500 4.94 1.89 20150815 100500 5.11 1.89 20150815 100500 5.24 1.89 20150815 100500 5.28 1.89 20150815 100500 5.33 1.89 20150815 100500 5.38 1.89 20150815 100500 5.42 1.89 20150815 100500 5.48 1.89 20150815 100500 5.51 1.89 20150815 100500 5.57 1.89 20150815 100500 5.63 1.89 20150815 100500 5.64 1.88 20150815 100500 5.66 1.88 20150815 100500 5.67 1.88 20150815 100500 5.69 1.88 20150815 100500 5.70 1.87 20150815 100500 5.71 1.87 20150815 100500 5.73 1.87 20150815 100500 5.75 1.86 20150815 100500 5.75 1.87 20150815 100500 5.77 1.86 20150815 100500 5.78 1.86 20150815 100500 5.79 1.86 20150815 100500 5.80 1.86 20150815 100500 5.81 1.85 20150815 100500 5.82 1.85 20150815 100500 5.83 1.85 20150815 100600 2.85 1.98 20150815 100600 2.85 1.99 20150815 100600 2.86 1.98 20150815 100600 2.86 1.99 20150815 100600 2.89 1.99 20150815 100600 2.93 1.99 20150815 100600 2.99 2.00 20150815 100600 3.07 2.00 20150815 100600 3.15 2.01 20150815 100600 3.24 2.01 20150815 100600 3.32 2.02 20150815 100600 3.41 2.02 20150815 100600 3.52 2.02 20150815 100600 3.60 2.03 20150815 100600 3.62 2.04 20150815 100600 3.63 2.05 20150815 100600 3.64 2.04 20150815 100600 3.65 2.05 20150815 100600 3.67 2.04 20150815 100600 3.69 2.06 20150815 100600 3.71 2.03 20150815 100600 3.74 2.06 20150815 100600 3.77 2.07 20150815 100600 3.79 2.07 20150815 100600 3.80 2.08 20150815 100600 3.82 2.08 20150815 100600 3.86 2.09 20150815 100600 3.91 2.09 20150815 100600 3.96 2.09 20150815 100600 3.99 2.10 20150815 100600 4.02 2.10 20150815 100600 4.04 2.10 20150815 100600 4.06 2.11 20150815 100600 4.10 2.11 20150815 100600 4.12 2.11 20150815 100600 4.15 2.12 20150815 100600 4.19 2.12 20150815 100600 4.22 2.12 20150815 100600 4.28 2.13 20150815 100600 4.36 2.13 20150815 100600 4.42 2.14 20150815 100600 4.49 2.14 20150815 100600 4.55 2.15 20150815 100600 4.62 2.15 20150815 100600 4.69 2.16 20150815 100600 4.74 2.16 20150815 100600 4.80 2.16 20150815 100600 4.84 2.17 20150815 100600 4.88 2.18 20150815 100600 4.92 2.18 20150815 100600 4.96 2.19 20150815 100600 4.97 2.24 20150815 100600 5.00 2.20 20150815 100600 5.01 2.24 20150815 100600 5.04 2.20 20150815 100600 5.04 2.23 20150815 100600 5.08 2.23 20150815 100600 5.09 2.21 20150815 100600 5.12 2.22 20150815 100600 5.13 2.21 20150815 100600 5.15 2.22 20150815 100700 4.86 2.26 20150815 100700 4.87 2.26 20150815 100700 4.89 2.25 20150815 100700 4.93 2.25 20150815 100700 4.95 2.27 20150815 100700 5.01 2.27 20150815 100700 5.08 2.28 20150815 100700 5.16 2.28 20150815 100700 5.23 2.29 20150815 100700 5.31 2.29 20150815 100700 5.39 2.29 20150815 100700 5.48 2.30 20150815 100700 5.59 2.31 20150815 100700 5.74 2.31 20150815 100700 5.89 2.32 20150815 100700 6.03 2.33 20150815 100700 6.08 2.44 20150815 100700 6.09 2.44 20150815 100700 6.10 2.45 20150815 100700 6.12 2.44 20150815 100700 6.12 2.45 20150815 100700 6.14 2.45 20150815 100700 6.16 2.33 20150815 100700 6.16 2.44 20150815 100700 6.16 2.45 20150815 100700 6.18 2.44 20150815 100700 6.18 2.45 20150815 100700 6.20 2.46 20150815 100700 6.22 2.44 20150815 100700 6.22 2.46 20150815 100700 6.24 2.46 20150815 100700 6.26 2.44 20150815 100700 6.27 2.46 20150815 100700 6.29 2.44 20150815 100700 6.30 2.46 20150815 100700 6.31 2.34 20150815 100700 6.33 2.43 20150815 100700 6.33 2.46 20150815 100700 6.36 2.46 20150815 100700 6.37 2.43 20150815 100700 6.39 2.46 20150815 100700 6.41 2.43 20150815 100700 6.42 2.46 20150815 100700 6.46 2.35 20150815 100700 6.46 2.47 20150815 100700 6.47 2.43 20150815 100700 6.50 2.47 20150815 100700 6.54 2.43 20150815 100700 6.58 2.36 20150815 100700 6.59 2.42 20150815 100700 6.65 2.42 20150815 100700 6.69 2.42 20150815 100700 6.73 2.36 20150815 100700 6.76 2.37 20150815 100700 6.76 2.42 20150815 100700 6.78 2.38 20150815 100700 6.80 2.38 20150815 100700 6.82 2.39 20150815 100700 6.82 2.42 20150815 100700 6.84 2.39 20150815 100700 6.85 2.40 20150815 100700 6.86 2.41 20150815 100700 6.87 2.40 20150815 100700 6.88 2.41 20150815 100800 6.14 2.57 20150815 100800 6.15 2.58 20150815 100800 6.15 2.60 20150815 100800 6.16 2.53 20150815 100800 6.16 2.54 20150815 100800 6.16 2.55 20150815 100800 6.16 2.61 20150815 100800 6.16 2.73 20150815 100800 6.17 2.52 20150815 100800 6.17 2.75 20150815 100800 6.18 2.51 20150815 100800 6.18 2.72 20150815 100800 6.20 2.50 20150815 100800 6.20 2.62 20150815 100800 6.21 2.70 20150815 100800 6.22 2.64 20150815 100800 6.23 2.49 20150815 100800 6.23 2.76 20150815 100800 6.25 2.69 20150815 100800 6.27 2.65 20150815 100800 6.27 2.77 20150815 100800 6.28 2.48 20150815 100800 6.32 2.44 20150815 100800 6.32 2.45 20150815 100800 6.32 2.47 20150815 100800 6.33 2.45 20150815 100800 6.33 2.68 20150815 100800 6.34 2.45 20150815 100800 6.34 2.66 20150815 100800 6.35 2.45 20150815 100800 6.35 2.79 20150815 100800 6.36 2.45 20150815 100800 6.37 2.46 20150815 100800 6.38 2.45 20150815 100800 6.38 2.46 20150815 100800 6.40 2.45 20150815 100800 6.41 2.46 20150815 100800 6.42 2.80 20150815 100800 6.43 2.46 20150815 100800 6.45 2.46 20150815 100800 6.46 2.82 20150815 100800 6.47 2.46 20150815 100800 6.48 2.46 20150815 100800 6.50 2.46 20150815 100800 6.52 2.47 20150815 100800 6.54 2.83 20150815 100800 6.68 2.85 20150815 100800 6.81 2.86 20150815 100800 6.93 2.88 20150815 100800 7.14 2.89 20150815 100800 7.34 2.91 20150815 100800 7.52 2.92 20150815 100800 7.62 2.94 20150815 100900 10.34 4.12 20150815 100900 10.62 4.16 20150815 100900 11.21 4.22 20150815 100900 11.85 4.29 20150815 100900 12.36 4.34 20150815 100900 13.05 4.40 20150815 100900 13.77 4.47 20150815 100900 14.33 4.51 20150815 100900 15.07 4.58 20150815 100900 15.81 4.64 20150815 100900 16.35 4.68 20150815 100900 16.52 4.68 20150815 100900 16.72 4.69 20150815 100900 16.91 4.69 20150815 100900 17.03 4.52 20150815 100900 17.04 4.69 20150815 100900 17.22 4.69 20150815 100900 17.24 4.57 20150815 100900 17.38 4.69 20150815 100900 17.44 4.62 20150815 100900 17.51 4.69 20150815 100900 17.62 4.66 20150815 100900 17.65 4.69 20150815 100900 7.65 2.96 20150815 100900 7.70 2.97 20150815 100900 7.77 2.99 20150815 100900 7.83 3.00 20150815 100900 7.89 3.02 20150815 100900 7.94 3.03 20150815 100900 8.05 3.05 20150815 100900 8.13 3.07 20150815 100900 8.17 3.09 20150815 100900 8.27 3.11 20150815 100900 8.34 3.13 20150815 100900 8.41 3.15 20150815 100900 8.51 3.17 20150815 100900 8.60 3.19 20150815 100900 8.67 3.65 20150815 100900 8.67 3.69 20150815 100900 8.68 3.62 20150815 100900 8.68 3.72 20150815 100900 8.69 3.22 20150815 100900 8.69 3.56 20150815 100900 8.69 3.59 20150815 100900 8.70 3.53 20150815 100900 8.70 3.76 20150815 100900 8.72 3.47 20150815 100900 8.72 3.49 20150815 100900 8.73 3.44 20150815 100900 8.74 3.39 20150815 100900 8.74 3.41 20150815 100900 8.76 3.36 20150815 100900 8.76 3.80 20150815 100900 8.79 3.31 20150815 100900 8.79 3.33 20150815 100900 8.80 3.23 20150815 100900 8.82 3.28 20150815 100900 8.84 3.84 20150815 100900 8.85 3.26 20150815 100900 9.00 3.88 20150815 100900 9.20 3.93 20150815 100900 9.38 3.97 20150815 100900 9.66 4.02 20150815 100900 9.98 4.07 20150815 101000 10.02 3.14 20150815 101000 10.21 3.16 20150815 101000 10.40 3.17 20150815 101000 10.59 3.19 20150815 101000 10.75 3.20 20150815 101000 10.94 3.22 20150815 101000 11.13 3.24 20150815 101000 11.28 3.27 20150815 101000 11.48 3.30 20150815 101000 11.67 3.33 20150815 101000 11.83 3.36 20150815 101000 12.02 3.39 20150815 101000 12.21 3.43 20150815 101000 12.38 3.45 20150815 101000 12.57 3.49 20150815 101000 12.75 3.53 20150815 101000 12.93 3.57 20150815 101000 13.08 3.60 20150815 101000 13.26 3.65 20150815 101000 13.44 3.69 20150815 101000 13.59 3.73 20150815 101000 13.77 3.77 20150815 101000 13.96 3.81 20150815 101000 14.11 3.85 20150815 101000 14.34 3.90 20150815 101000 14.56 3.95 20150815 101000 14.78 4.00 20150815 101000 14.97 4.04 20150815 101000 15.19 4.09 20150815 101000 15.41 4.14 20150815 101000 15.60 4.18 20150815 101000 15.83 4.23 20150815 101000 16.04 4.28 20150815 101000 16.22 4.33 20150815 101000 16.44 4.38 20150815 101000 16.64 4.43 20150815 101000 16.82 4.47 20150815 101000 5.40 2.82 20150815 101000 5.59 2.83 20150815 101000 5.81 2.84 20150815 101000 6.04 2.86 20150815 101000 6.23 2.86 20150815 101000 6.46 2.88 20150815 101000 6.63 2.89 20150815 101000 6.78 2.90 20150815 101000 6.96 2.91 20150815 101000 7.13 2.92 20150815 101000 7.28 2.92 20150815 101000 7.45 2.94 20150815 101000 7.63 2.95 20150815 101000 7.77 2.95 20150815 101000 7.95 2.97 20150815 101000 8.13 2.98 20150815 101000 8.30 3.00 20150815 101000 8.46 3.01 20150815 101000 8.63 3.03 20150815 101000 8.81 3.04 20150815 101000 8.96 3.06 20150815 101000 9.14 3.07 20150815 101000 9.32 3.09 20150815 101000 9.48 3.10 20150815 101000 9.67 3.11 20150815 101000 9.86 3.13 20150815 101100 2.68 2.76 20150815 101100 2.70 2.74 20150815 101100 2.71 2.78 20150815 101100 2.75 2.72 20150815 101100 2.76 2.79 20150815 101100 2.84 2.70 20150815 101100 2.85 2.82 20150815 101100 2.95 2.68 20150815 101100 2.96 2.82 20150815 101100 3.05 2.82 20150815 101100 3.10 2.66 20150815 101100 3.15 2.81 20150815 101100 3.22 2.67 20150815 101100 3.26 2.81 20150815 101100 3.34 2.68 20150815 101100 3.35 2.80 20150815 101100 3.46 2.80 20150815 101100 3.48 2.70 20150815 101100 3.58 2.79 20150815 101100 3.61 2.71 20150815 101100 3.67 2.79 20150815 101100 3.78 2.79 20150815 101100 3.79 2.72 20150815 101100 3.83 2.79 20150815 101100 3.89 2.79 20150815 101100 3.93 2.79 20150815 101100 3.98 2.74 20150815 101100 3.99 2.78 20150815 101100 4.06 2.78 20150815 101100 4.12 2.78 20150815 101100 4.14 2.75 20150815 101100 4.20 2.78 20150815 101100 4.29 2.78 20150815 101100 4.35 2.76 20150815 101100 4.36 2.78 20150815 101100 4.44 2.79 20150815 101100 4.51 2.79 20150815 101100 4.56 2.78 20150815 101100 4.58 2.79 20150815 101100 4.65 2.79 20150815 101100 4.73 2.80 20150815 101100 4.74 2.79 20150815 101100 4.80 2.80 20150815 101100 4.87 2.80 20150815 101100 4.95 2.80 20150815 101100 5.01 2.81 20150815 101100 5.02 2.81 20150815 101100 5.04 2.82 20150815 101100 5.06 2.82 20150815 101100 5.07 2.82 20150815 101100 5.08 2.83 20150815 101100 5.10 2.83 20150815 101100 5.11 2.83 20150815 101100 5.13 2.84 20150815 101100 5.14 2.84 20150815 101100 5.14 2.85 20150815 101100 5.14 2.86 20150815 101100 5.15 2.86 20150815 101100 5.15 2.87 20150815 101100 5.16 2.88 20150815 101100 5.17 2.81 20150815 101100 5.17 2.88 20150815 101100 5.18 2.89 20150815 101200 5.10 3.27 20150815 101200 5.10 3.29 20150815 101200 5.10 3.31 20150815 101200 5.10 3.32 20150815 101200 5.11 3.34 20150815 101200 5.11 3.36 20150815 101200 5.12 3.25 20150815 101200 5.13 3.24 20150815 101200 5.13 3.38 20150815 101200 5.14 3.39 20150815 101200 5.15 3.22 20150815 101200 5.16 3.41 20150815 101200 5.17 3.21 20150815 101200 5.18 3.43 20150815 101200 5.19 2.90 20150815 101200 5.19 2.91 20150815 101200 5.19 2.92 20150815 101200 5.19 2.93 20150815 101200 5.19 2.94 20150815 101200 5.19 2.95 20150815 101200 5.19 2.96 20150815 101200 5.19 3.19 20150815 101200 5.20 2.97 20150815 101200 5.20 2.98 20150815 101200 5.20 2.99 20150815 101200 5.21 3.45 20150815 101200 5.22 3.00 20150815 101200 5.22 3.17 20150815 101200 5.23 3.02 20150815 101200 5.24 3.03 20150815 101200 5.24 3.16 20150815 101200 5.24 3.47 20150815 101200 5.25 3.05 20150815 101200 5.26 3.07 20150815 101200 5.27 3.08 20150815 101200 5.27 3.14 20150815 101200 5.27 3.48 20150815 101200 5.28 3.09 20150815 101200 5.29 3.11 20150815 101200 5.30 3.12 20150815 101200 5.31 3.50 20150815 101200 5.35 3.52 20150815 101200 5.39 3.53 20150815 101200 5.42 3.55 20150815 101200 5.47 3.57 20150815 101200 5.53 3.58 20150815 101200 5.59 3.60 20150815 101200 5.66 3.62 20150815 101200 5.74 3.63 20150815 101200 5.80 3.65 20150815 101200 5.87 3.66 20150815 101200 5.95 3.68 20150815 101200 6.03 3.70 20150815 101200 6.09 3.71 20150815 101200 6.16 3.73 20150815 101200 6.24 3.75 20150815 101200 6.30 3.76 20150815 101200 6.37 3.78 20150815 101200 6.44 3.79 20150815 101200 6.49 3.81 20150815 101200 6.56 3.82 20150815 101200 6.63 3.84 20150815 101200 6.68 3.85 20150815 101200 6.76 3.87 20150815 101300 6.82 3.88 20150815 101300 6.89 3.90 20150815 101300 6.96 3.91 20150815 101300 7.04 3.93 20150815 101300 7.10 3.94 20150815 101300 7.17 3.96 20150815 101300 7.22 4.35 20150815 101300 7.24 3.97 20150815 101300 7.24 4.36 20150815 101300 7.25 4.34 20150815 101300 7.26 4.36 20150815 101300 7.28 4.33 20150815 101300 7.28 4.37 20150815 101300 7.30 3.99 20150815 101300 7.30 4.32 20150815 101300 7.31 4.38 20150815 101300 7.33 4.39 20150815 101300 7.34 4.31 20150815 101300 7.36 4.40 20150815 101300 7.37 4.00 20150815 101300 7.37 4.30 20150815 101300 7.39 4.41 20150815 101300 7.40 4.29 20150815 101300 7.41 4.41 20150815 101300 7.43 4.01 20150815 101300 7.44 4.28 20150815 101300 7.45 4.42 20150815 101300 7.47 4.27 20150815 101300 7.49 4.03 20150815 101300 7.50 4.26 20150815 101300 7.50 4.43 20150815 101300 7.54 4.44 20150815 101300 7.55 4.04 20150815 101300 7.55 4.25 20150815 101300 7.59 4.24 20150815 101300 7.59 4.45 20150815 101300 7.62 4.05 20150815 101300 7.63 4.23 20150815 101300 7.64 4.45 20150815 101300 7.68 4.06 20150815 101300 7.68 4.23 20150815 101300 7.68 4.46 20150815 101300 7.72 4.22 20150815 101300 7.73 4.47 20150815 101300 7.75 4.08 20150815 101300 7.77 4.21 20150815 101300 7.79 4.48 20150815 101300 7.82 4.20 20150815 101300 7.83 4.09 20150815 101300 7.83 4.48 20150815 101300 7.87 4.10 20150815 101300 7.87 4.11 20150815 101300 7.87 4.12 20150815 101300 7.87 4.19 20150815 101300 7.87 4.49 20150815 101300 7.88 4.13 20150815 101300 7.88 4.14 20150815 101300 7.89 4.15 20150815 101300 7.89 4.16 20150815 101300 7.89 4.49 20150815 101300 7.90 4.17 20150815 101300 7.90 4.18 20150815 101300 7.90 4.50 20150815 101400 7.91 4.50 20150815 101400 7.93 4.51 20150815 101400 7.95 4.51 20150815 101400 7.96 4.51 20150815 101400 7.98 4.52 20150815 101400 7.99 4.52 20150815 101400 8.02 4.53 20150815 101400 8.06 4.53 20150815 101400 8.09 4.53 20150815 101400 8.12 4.54 20150815 101400 8.16 4.54 20150815 101400 8.19 4.54 20150815 101400 8.23 4.55 20150815 101400 8.26 4.55 20150815 101400 8.30 4.55 20150815 101400 8.33 4.56 20150815 101400 8.37 4.56 20150815 101400 8.40 4.56 20150815 101400 8.43 4.56 20150815 101400 8.47 4.56 20150815 101400 8.50 4.57 20150815 101400 8.54 4.57 20150815 101400 8.58 4.57 20150815 101400 8.61 4.57 20150815 101400 8.64 4.57 20150815 101400 8.67 4.57 20150815 101400 8.69 4.57 20150815 101400 8.72 4.57 20150815 101400 8.75 4.57 20150815 101400 8.78 4.57 20150815 101400 8.81 4.57 20150815 101400 8.84 4.57 20150815 101400 8.86 4.57 20150815 101400 8.89 4.57 20150815 101400 8.92 4.57 20150815 101400 8.94 4.57 20150815 101400 8.97 4.57 20150815 101400 9.00 4.57 20150815 101400 9.02 4.57 20150815 101400 9.04 4.57 20150815 101400 9.07 4.56 20150815 101400 9.09 4.56 20150815 101400 9.11 4.56 20150815 101400 9.13 4.56 20150815 101400 9.15 4.55 20150815 101400 9.17 4.55 20150815 101400 9.19 4.55 20150815 101400 9.21 4.55 20150815 101400 9.23 4.54 20150815 101400 9.26 4.54 20150815 101400 9.27 4.54 20150815 101400 9.29 4.53 20150815 101400 9.30 4.53 20150815 101400 9.31 4.53 20150815 101400 9.32 4.53 20150815 101400 9.34 4.52 20150815 101400 9.35 4.52 20150815 101400 9.36 4.52 20150815 101400 9.38 4.52 20150815 101400 9.40 4.51 20150815 101400 9.44 4.51 20150815 101400 9.48 4.51 20150815 101400 9.52 4.50 20150815 101400 9.55 4.50 20150815 101500 10.00 4.46 20150815 101500 10.07 4.46 20150815 101500 10.13 4.45 20150815 101500 10.20 4.45 20150815 101500 10.27 4.44 20150815 101500 10.32 4.44 20150815 101500 10.38 4.44 20150815 101500 10.44 4.43 20150815 101500 10.49 4.43 20150815 101500 10.55 4.42 20150815 101500 10.61 4.42 20150815 101500 10.66 4.41 20150815 101500 10.72 4.41 20150815 101500 10.79 4.40 20150815 101500 10.88 4.40 20150815 101500 11.00 4.40 20150815 101500 11.11 4.40 20150815 101500 11.21 4.39 20150815 101500 11.32 4.39 20150815 101500 11.43 4.39 20150815 101500 11.52 4.38 20150815 101500 11.63 4.38 20150815 101500 11.74 4.38 20150815 101500 11.83 4.38 20150815 101500 11.94 4.37 20150815 101500 12.03 4.37 20150815 101500 12.14 4.37 20150815 101500 12.25 4.37 20150815 101500 12.35 4.37 20150815 101500 12.46 4.36 20150815 101500 12.58 4.36 20150815 101500 12.66 4.36 20150815 101500 12.73 4.35 20150815 101500 12.80 4.34 20150815 101500 9.58 4.49 20150815 101500 9.61 4.49 20150815 101500 9.65 4.48 20150815 101500 9.69 4.48 20150815 101500 9.74 4.47 20150815 101500 9.81 4.47 20150815 101500 9.88 4.47 20150815 101500 9.93 4.46 20150815 103200 16.91 7.23 20150815 103200 17.05 7.11 20150815 103200 17.09 7.33 20150815 103200 17.22 6.98 20150815 103200 17.32 7.42 20150815 103200 17.41 6.84 20150815 103200 17.51 7.49 20150815 103200 17.55 6.73 20150815 103200 17.73 7.57 20150815 103200 17.74 6.60 20150815 103200 17.91 6.49 20150815 103200 17.95 7.66 20150815 103200 18.09 5.33 20150815 103200 18.13 6.36 20150815 103200 18.13 7.73 20150815 103200 18.16 5.38 20150815 103200 18.21 5.42 20150815 103200 18.28 5.47 20150815 103200 18.33 7.81 20150815 103200 18.34 5.52 20150815 103200 18.34 6.24 20150815 103200 18.39 5.56 20150815 103200 18.46 5.60 20150815 103200 18.48 6.14 20150815 103200 18.49 5.65 20150815 103200 18.49 5.71 20150815 103200 18.49 6.07 20150815 103200 18.50 5.77 20150815 103200 18.50 5.83 20150815 103200 18.50 5.89 20150815 103200 18.50 5.95 20150815 103200 18.50 6.01 20150815 103200 18.53 7.89 20150815 103200 18.68 7.96 20150815 103200 18.68 8.03 20150815 103200 18.69 8.11 20150815 103200 18.69 8.17 20150815 103200 18.69 8.24 20150815 103200 18.70 8.32 20150815 103200 18.70 8.38 20150815 103200 18.71 8.46 20150815 103200 18.72 8.52 20150815 103200 18.72 8.59 20150815 103200 18.72 8.66 20150815 103200 18.72 8.72 20150815 103200 18.73 8.79 20150815 103200 18.73 8.86 20150815 103200 18.74 8.92 20150815 103200 18.75 8.99 20150815 103200 18.76 9.06 20150815 103200 18.77 9.12 20150815 103200 18.84 9.19 20150815 103200 19.02 9.27 20150815 103200 19.16 9.34 20150815 103200 19.35 9.43 20150815 103200 19.54 9.51 20150815 103200 19.70 9.57 20150815 103200 19.90 9.66 20150815 103200 20.10 9.74 20150815 103200 20.27 9.80 20150815 103200 20.41 9.87 20150815 103200 20.48 9.92 20150815 103300 20.55 9.97 20150815 103300 20.62 10.02 20150815 103300 20.69 10.07 20150815 103300 20.77 10.12 20150815 103300 20.85 10.18 20150815 103300 20.92 10.22 20150815 103300 21.00 10.28 20150815 103300 21.09 10.32 20150815 103300 21.16 10.35 20150815 103300 21.24 10.39 20150815 103300 21.27 10.90 20150815 103300 21.30 10.92 20150815 103300 21.33 10.43 20150815 103300 21.33 10.95 20150815 103300 21.36 10.97 20150815 103300 21.38 10.99 20150815 103300 21.40 10.46 20150815 103300 21.40 11.00 20150815 103300 21.41 11.01 20150815 103300 21.43 11.01 20150815 103300 21.45 11.02 20150815 103300 21.46 11.03 20150815 103300 21.48 11.04 20150815 103300 21.49 10.50 20150815 103300 21.50 11.05 20150815 103300 21.52 11.06 20150815 103300 21.54 11.05 20150815 103300 21.54 11.06 20150815 103300 21.55 11.04 20150815 103300 21.56 11.04 20150815 103300 21.57 11.03 20150815 103300 21.58 10.54 20150815 103300 21.58 11.02 20150815 103300 21.59 11.01 20150815 103300 21.60 11.01 20150815 103300 21.62 11.00 20150815 103300 21.64 10.99 20150815 103300 21.65 10.57 20150815 103300 21.67 10.99 20150815 103300 21.70 10.98 20150815 103300 21.73 10.61 20150815 103300 21.73 10.98 20150815 103300 21.76 10.64 20150815 103300 21.76 10.97 20150815 103300 21.78 10.66 20150815 103300 21.79 10.97 20150815 103300 21.80 10.69 20150815 103300 21.82 10.72 20150815 103300 21.82 10.96 20150815 103300 21.83 10.74 20150815 103300 21.85 10.77 20150815 103300 21.85 10.96 20150815 103300 21.87 10.80 20150815 103300 21.88 10.82 20150815 103300 21.88 10.95 20150815 103300 21.89 10.85 20150815 103300 21.89 10.86 20150815 103300 21.89 10.87 20150815 103300 21.89 10.88 20150815 103300 21.89 10.89 20150815 103300 21.89 10.90 20150815 103300 21.89 10.92 20150815 103300 21.89 10.93 20150815 103300 21.89 10.94 20150815 103400 17.65 7.58 20150815 103400 17.69 7.61 20150815 103400 17.73 7.65 20150815 103400 17.78 7.69 20150815 103400 17.81 7.73 20150815 103400 17.85 7.77 20150815 103400 17.91 7.81 20150815 103400 17.96 7.85 20150815 103400 18.02 7.90 20150815 103400 18.07 7.94 20150815 103400 18.11 7.98 20150815 103400 18.16 8.03 20150815 103400 18.21 8.07 20150815 103400 18.25 8.11 20150815 103400 18.30 8.16 20150815 103400 18.35 8.21 20150815 103400 18.39 8.26 20150815 103400 18.45 8.32 20150815 103400 18.50 8.37 20150815 103400 18.55 8.42 20150815 103400 18.61 8.48 20150815 103400 18.67 8.53 20150815 103400 18.72 8.58 20150815 103400 18.80 8.65 20150815 103400 18.90 8.74 20150815 103400 18.99 8.82 20150815 103400 19.10 8.91 20150815 103400 19.21 9.00 20150815 103400 19.30 9.08 20150815 103400 19.33 9.74 20150815 103400 19.35 9.70 20150815 103400 19.39 9.66 20150815 103400 19.42 9.18 20150815 103400 19.43 9.63 20150815 103400 19.47 9.59 20150815 103400 19.48 9.81 20150815 103400 19.51 9.55 20150815 103400 19.54 9.28 20150815 103400 19.56 9.51 20150815 103400 19.60 9.47 20150815 103400 19.64 9.36 20150815 103400 19.65 9.43 20150815 103400 19.67 9.88 20150815 103400 19.83 9.95 20150815 103400 20.02 10.02 20150815 103400 20.21 10.10 20150815 103400 20.37 10.16 20150815 103400 20.57 10.24 20150815 103400 20.77 10.32 20150815 103400 20.94 10.38 20150815 103400 20.95 10.43 20150815 103400 20.96 10.47 20150815 103400 20.97 10.51 20150815 103400 20.99 10.56 20150815 103400 21.02 10.61 20150815 103400 21.04 10.65 20150815 103400 21.07 10.70 20150815 103400 21.10 10.74 20150815 103400 21.12 10.78 20150815 103400 21.15 10.81 20150815 103400 21.18 10.83 20150815 103400 21.20 10.85 20150815 103400 21.23 10.88 20150815 103500 14.72 5.84 20150815 103500 14.79 5.86 20150815 103500 14.84 5.87 20150815 103500 14.91 5.89 20150815 103500 14.98 5.91 20150815 103500 15.04 5.93 20150815 103500 15.11 5.94 20150815 103500 15.17 5.96 20150815 103500 15.21 5.98 20150815 103500 15.26 6.00 20150815 103500 15.31 6.02 20150815 103500 15.35 6.03 20150815 103500 15.40 6.05 20150815 103500 15.45 6.07 20150815 103500 15.49 6.08 20150815 103500 15.54 6.10 20150815 103500 15.58 6.12 20150815 103500 15.61 6.14 20150815 103500 15.64 6.16 20150815 103500 15.68 6.18 20150815 103500 15.71 6.20 20150815 103500 15.75 6.22 20150815 103500 15.79 6.25 20150815 103500 15.82 6.27 20150815 103500 15.87 6.29 20150815 103500 15.92 6.31 20150815 103500 16.00 6.34 20150815 103500 16.09 6.38 20150815 103500 16.18 6.41 20150815 103500 16.25 6.44 20150815 103500 16.34 6.47 20150815 103500 16.43 6.50 20150815 103500 16.50 6.53 20150815 103500 16.59 6.56 20150815 103500 16.65 6.60 20150815 103500 16.68 6.62 20150815 103500 16.73 6.66 20150815 103500 16.77 6.69 20150815 103500 16.80 6.72 20150815 103500 16.84 6.75 20150815 103500 16.88 6.79 20150815 103500 16.91 6.81 20150815 103500 16.95 6.85 20150815 103500 16.98 6.88 20150815 103500 17.01 6.91 20150815 103500 17.05 6.94 20150815 103500 17.08 6.97 20150815 103500 17.11 7.00 20150815 103500 17.16 7.03 20150815 103500 17.20 7.07 20150815 103500 17.24 7.10 20150815 103500 17.28 7.13 20150815 103500 17.30 7.16 20150815 103500 17.32 7.19 20150815 103500 17.34 7.23 20150815 103500 17.36 7.26 20150815 103500 17.38 7.29 20150815 103500 17.40 7.33 20150815 103500 17.42 7.36 20150815 103500 17.45 7.39 20150815 103500 17.47 7.43 20150815 103500 17.52 7.47 20150815 103500 17.55 7.50 20150815 103500 17.60 7.54 20150815 103600 12.10 4.65 20150815 103600 12.16 4.67 20150815 103600 12.22 4.68 20150815 103600 12.27 4.70 20150815 103600 12.34 4.71 20150815 103600 12.40 4.73 20150815 103600 12.45 4.74 20150815 103600 12.52 4.76 20150815 103600 12.58 4.77 20150815 103600 12.62 4.79 20150815 103600 12.67 4.82 20150815 103600 12.71 4.84 20150815 103600 12.75 4.86 20150815 103600 12.79 4.89 20150815 103600 12.84 4.91 20150815 103600 12.89 4.94 20150815 103600 12.93 4.96 20150815 103600 12.98 4.98 20150815 103600 13.03 5.01 20150815 103600 13.06 5.02 20150815 103600 13.11 5.04 20150815 103600 13.16 5.06 20150815 103600 13.20 5.08 20150815 103600 13.24 5.10 20150815 103600 13.29 5.12 20150815 103600 13.33 5.14 20150815 103600 13.38 5.16 20150815 103600 13.42 5.18 20150815 103600 13.45 5.20 20150815 103600 13.49 5.22 20150815 103600 13.52 5.24 20150815 103600 13.56 5.26 20150815 103600 13.60 5.28 20150815 103600 13.64 5.30 20150815 103600 13.67 5.32 20150815 103600 13.72 5.34 20150815 103600 13.76 5.36 20150815 103600 13.79 5.38 20150815 103600 13.83 5.40 20150815 103600 13.87 5.42 20150815 103600 13.91 5.43 20150815 103600 13.95 5.46 20150815 103600 14.00 5.48 20150815 103600 14.03 5.50 20150815 103600 14.07 5.52 20150815 103600 14.09 5.53 20150815 103600 14.11 5.55 20150815 103600 14.13 5.57 20150815 103600 14.15 5.58 20150815 103600 14.17 5.60 20150815 103600 14.19 5.62 20150815 103600 14.21 5.64 20150815 103600 14.22 5.65 20150815 103600 14.25 5.67 20150815 103600 14.30 5.69 20150815 103600 14.34 5.71 20150815 103600 14.38 5.72 20150815 103600 14.42 5.74 20150815 103600 14.46 5.76 20150815 103600 14.50 5.77 20150815 103600 14.55 5.79 20150815 103600 14.59 5.81 20150815 103600 14.64 5.82 20150815 103700 10.03 4.16 20150815 103700 10.07 4.18 20150815 103700 10.12 4.19 20150815 103700 10.17 4.20 20150815 103700 10.21 4.21 20150815 103700 10.26 4.22 20150815 103700 10.32 4.24 20150815 103700 10.37 4.25 20150815 103700 10.42 4.26 20150815 103700 10.48 4.27 20150815 103700 10.53 4.29 20150815 103700 10.59 4.30 20150815 103700 10.65 4.31 20150815 103700 10.70 4.32 20150815 103700 10.76 4.33 20150815 103700 10.82 4.35 20150815 103700 10.87 4.36 20150815 103700 10.94 4.37 20150815 103700 11.00 4.38 20150815 103700 11.05 4.39 20150815 103700 11.12 4.41 20150815 103700 11.18 4.42 20150815 103700 11.22 4.43 20150815 103700 11.28 4.45 20150815 103700 11.34 4.46 20150815 103700 11.40 4.47 20150815 103700 11.45 4.48 20150815 103700 11.51 4.50 20150815 103700 11.57 4.51 20150815 103700 11.63 4.52 20150815 103700 11.68 4.54 20150815 103700 11.74 4.55 20150815 103700 11.78 4.57 20150815 103700 11.83 4.58 20150815 103700 11.89 4.60 20150815 103700 11.94 4.61 20150815 103700 12.00 4.62 20150815 103700 12.05 4.64 20150815 103700 8.82 3.88 20150815 103700 8.87 3.89 20150815 103700 8.92 3.90 20150815 103700 8.97 3.91 20150815 103700 9.01 3.92 20150815 103700 9.07 3.93 20150815 103700 9.12 3.94 20150815 103700 9.17 3.95 20150815 103700 9.23 3.96 20150815 103700 9.28 3.97 20150815 103700 9.34 3.98 20150815 103700 9.39 3.99 20150815 103700 9.44 4.01 20150815 103700 9.48 4.02 20150815 103700 9.52 4.03 20150815 103700 9.57 4.04 20150815 103700 9.61 4.05 20150815 103700 9.66 4.06 20150815 103700 9.71 4.07 20150815 103700 9.76 4.09 20150815 103700 9.80 4.10 20150815 103700 9.84 4.11 20150815 103700 9.87 4.12 20150815 103700 9.91 4.13 20150815 103700 9.95 4.14 20150815 103700 9.99 4.15 20150815 103800 8.27 3.70 20150815 103800 8.27 3.71 20150815 103800 8.27 3.72 20150815 103800 8.28 3.70 20150815 103800 8.28 3.73 20150815 103800 8.29 3.69 20150815 103800 8.29 3.73 20150815 103800 8.30 3.67 20150815 103800 8.30 3.68 20150815 103800 8.30 3.74 20150815 103800 8.31 3.67 20150815 103800 8.31 3.75 20150815 103800 8.32 3.66 20150815 103800 8.32 3.75 20150815 103800 8.33 3.65 20150815 103800 8.33 3.76 20150815 103800 8.34 3.65 20150815 103800 8.34 3.76 20150815 103800 8.36 3.64 20150815 103800 8.36 3.77 20150815 103800 8.37 3.63 20150815 103800 8.38 3.62 20150815 103800 8.38 3.78 20150815 103800 8.39 3.62 20150815 103800 8.40 3.61 20150815 103800 8.40 3.78 20150815 103800 8.41 3.60 20150815 103800 8.42 3.79 20150815 103800 8.43 3.59 20150815 103800 8.44 3.80 20150815 103800 8.46 3.59 20150815 103800 8.47 3.81 20150815 103800 8.48 3.58 20150815 103800 8.49 3.81 20150815 103800 8.50 3.57 20150815 103800 8.51 3.82 20150815 103800 8.53 3.56 20150815 103800 8.54 3.83 20150815 103800 8.56 3.55 20150815 103800 8.58 3.83 20150815 103800 8.59 3.55 20150815 103800 8.61 3.84 20150815 103800 8.62 3.54 20150815 103800 8.65 3.53 20150815 103800 8.65 3.85 20150815 103800 8.68 3.52 20150815 103800 8.69 3.86 20150815 103800 8.70 3.51 20150815 103800 8.73 3.50 20150815 103800 8.73 3.87 20150815 103800 8.75 3.49 20150815 103800 8.77 3.49 20150815 103800 8.78 3.88 20150815 103800 8.80 3.48 20150815 103800 8.83 3.47 20150815 103800 8.85 3.46 20150815 103800 8.88 3.45 20150815 103800 8.91 3.44 20150815 103800 8.95 3.43 20150815 103800 8.99 3.42 20150815 103800 9.03 3.41 20150815 103800 9.06 3.40 20150815 103900 10.01 2.84 20150815 103900 10.02 2.82 20150815 103900 10.03 2.81 20150815 103900 10.05 2.80 20150815 103900 10.08 2.78 20150815 103900 10.09 2.77 20150815 103900 10.10 2.76 20150815 103900 10.12 2.75 20150815 103900 10.14 2.73 20150815 103900 10.15 2.72 20150815 103900 10.18 2.71 20150815 103900 10.19 2.69 20150815 103900 10.21 2.68 20150815 103900 10.23 2.67 20150815 103900 10.26 2.65 20150815 103900 10.28 2.64 20150815 103900 10.31 2.62 20150815 103900 10.34 2.60 20150815 103900 10.37 2.59 20150815 103900 10.40 2.57 20150815 103900 9.10 3.39 20150815 103900 9.15 3.38 20150815 103900 9.18 3.37 20150815 103900 9.23 3.36 20150815 103900 9.27 3.35 20150815 103900 9.31 3.34 20150815 103900 9.35 3.33 20150815 103900 9.39 3.32 20150815 103900 9.43 3.31 20150815 103900 9.46 3.30 20150815 103900 9.51 3.29 20150815 103900 9.54 3.28 20150815 103900 9.57 3.27 20150815 103900 9.60 3.26 20150815 103900 9.62 3.24 20150815 103900 9.63 3.23 20150815 103900 9.65 3.22 20150815 103900 9.68 3.20 20150815 103900 9.70 3.19 20150815 103900 9.71 3.18 20150815 103900 9.74 3.16 20150815 103900 9.76 3.09 20150815 103900 9.76 3.11 20150815 103900 9.76 3.12 20150815 103900 9.76 3.14 20150815 103900 9.76 3.15 20150815 103900 9.77 3.06 20150815 103900 9.77 3.08 20150815 103900 9.78 3.03 20150815 103900 9.78 3.05 20150815 103900 9.80 3.02 20150815 103900 9.81 3.00 20150815 103900 9.82 2.99 20150815 103900 9.84 2.98 20150815 103900 9.86 2.96 20150815 103900 9.87 2.95 20150815 103900 9.89 2.93 20150815 103900 9.91 2.92 20150815 103900 9.92 2.90 20150815 103900 9.94 2.89 20150815 103900 9.96 2.88 20150815 103900 9.97 2.86 20150815 103900 9.98 2.85 20150815 104000 10.14 2.00 20150815 104000 10.22 2.03 20150815 104000 10.31 2.06 20150815 104000 10.40 2.09 20150815 104000 10.43 2.56 20150815 104000 10.46 2.54 20150815 104000 10.49 2.11 20150815 104000 10.49 2.53 20150815 104000 10.53 2.51 20150815 104000 10.58 2.50 20150815 104000 10.59 2.14 20150815 104000 10.62 2.48 20150815 104000 10.66 2.47 20150815 104000 10.69 2.17 20150815 104000 10.71 2.45 20150815 104000 10.75 2.44 20150815 104000 10.79 2.43 20150815 104000 10.80 2.20 20150815 104000 10.84 2.41 20150815 104000 10.87 2.40 20150815 104000 10.88 2.38 20150815 104000 10.89 2.23 20150815 104000 10.89 2.36 20150815 104000 10.91 2.34 20150815 104000 10.92 2.33 20150815 104000 10.93 2.31 20150815 104000 10.94 2.29 20150815 104000 10.95 2.27 20150815 104000 10.97 2.26 20150815 104000 5.83 1.39 20150815 104000 5.99 1.40 20150815 104000 6.16 1.41 20150815 104000 6.30 1.41 20150815 104000 6.47 1.42 20150815 104000 6.64 1.43 20150815 104000 6.79 1.43 20150815 104000 6.96 1.44 20150815 104000 7.13 1.45 20150815 104000 7.28 1.45 20150815 104000 7.47 1.47 20150815 104000 7.67 1.48 20150815 104000 7.89 1.50 20150815 104000 8.06 1.51 20150815 104000 8.29 1.52 20150815 104000 8.53 1.54 20150815 104000 8.73 1.55 20150815 104000 8.79 1.69 20150815 104000 8.79 1.70 20150815 104000 8.81 1.67 20150815 104000 8.83 1.66 20150815 104000 8.85 1.64 20150815 104000 8.88 1.63 20150815 104000 8.89 1.73 20150815 104000 8.92 1.61 20150815 104000 8.97 1.60 20150815 104000 8.98 1.57 20150815 104000 9.01 1.77 20150815 104000 9.02 1.58 20150815 104000 9.12 1.79 20150815 104000 9.28 1.83 20150815 104000 9.43 1.87 20150815 104000 9.60 1.90 20150815 104000 9.76 1.93 20150815 104000 9.95 1.97 20150815 104100 4.71 1.54 20150815 104100 4.71 1.55 20150815 104100 4.72 1.54 20150815 104100 4.75 1.54 20150815 104100 4.76 1.53 20150815 104100 4.77 1.53 20150815 104100 4.81 1.52 20150815 104100 4.82 1.55 20150815 104100 4.83 1.52 20150815 104100 4.85 1.51 20150815 104100 4.91 1.51 20150815 104100 4.93 1.56 20150815 104100 4.99 1.51 20150815 104100 5.06 1.56 20150815 104100 5.08 1.50 20150815 104100 5.16 1.57 20150815 104100 5.17 1.62 20150815 104100 5.19 1.62 20150815 104100 5.23 1.50 20150815 104100 5.25 1.62 20150815 104100 5.26 1.57 20150815 104100 5.29 1.61 20150815 104100 5.32 1.61 20150815 104100 5.33 1.50 20150815 104100 5.37 1.58 20150815 104100 5.38 1.61 20150815 104100 5.42 1.60 20150815 104100 5.47 1.50 20150815 104100 5.47 1.58 20150815 104100 5.47 1.60 20150815 104100 5.52 1.60 20150815 104100 5.57 1.58 20150815 104100 5.57 1.59 20150815 104100 5.63 1.59 20150815 104100 5.65 1.49 20150815 104100 5.78 1.49 20150815 104100 5.83 1.39 20150815 104100 5.85 1.40 20150815 104100 5.87 1.40 20150815 104100 5.90 1.40 20150815 104100 5.92 1.40 20150815 104100 5.94 1.40 20150815 104100 5.97 1.40 20150815 104100 5.97 1.49 20150815 104100 5.99 1.41 20150815 104100 6.01 1.41 20150815 104100 6.04 1.41 20150815 104100 6.07 1.42 20150815 104100 6.08 1.48 20150815 104100 6.10 1.42 20150815 104100 6.10 1.48 20150815 104100 6.12 1.48 20150815 104100 6.14 1.43 20150815 104100 6.15 1.47 20150815 104100 6.18 1.44 20150815 104100 6.19 1.47 20150815 104100 6.22 1.44 20150815 104100 6.24 1.47 20150815 104100 6.28 1.45 20150815 104100 6.30 1.46 20150815 104100 6.33 1.46 20150815 104100 6.35 1.46 20150815 104200 4.90 1.64 20150815 104200 4.91 1.65 20150815 104200 4.92 1.80 20150815 104200 4.92 1.81 20150815 104200 4.93 1.65 20150815 104200 4.93 1.66 20150815 104200 4.93 1.80 20150815 104200 4.94 1.64 20150815 104200 4.94 1.79 20150815 104200 4.94 1.81 20150815 104200 4.95 1.78 20150815 104200 4.95 1.79 20150815 104200 4.96 1.66 20150815 104200 4.96 1.78 20150815 104200 4.96 1.82 20150815 104200 4.97 1.77 20150815 104200 4.98 1.64 20150815 104200 4.98 1.66 20150815 104200 4.98 1.67 20150815 104200 4.98 1.77 20150815 104200 4.98 1.83 20150815 104200 4.99 1.76 20150815 104200 4.99 1.77 20150815 104200 5.00 1.67 20150815 104200 5.00 1.76 20150815 104200 5.00 1.83 20150815 104200 5.01 1.68 20150815 104200 5.01 1.75 20150815 104200 5.01 1.84 20150815 104200 5.02 1.68 20150815 104200 5.02 1.69 20150815 104200 5.02 1.70 20150815 104200 5.02 1.73 20150815 104200 5.02 1.74 20150815 104200 5.02 1.85 20150815 104200 5.03 1.63 20150815 104200 5.03 1.69 20150815 104200 5.03 1.70 20150815 104200 5.03 1.71 20150815 104200 5.03 1.72 20150815 104200 5.03 1.73 20150815 104200 5.04 1.85 20150815 104200 5.04 1.86 20150815 104200 5.05 1.86 20150815 104200 5.05 1.87 20150815 104200 5.06 1.88 20150815 104200 5.07 1.63 20150815 104200 5.07 1.88 20150815 104200 5.07 1.89 20150815 104200 5.08 1.90 20150815 104200 5.09 1.63 20150815 104200 5.09 1.90 20150815 104200 5.10 1.91 20150815 104200 5.15 1.63 20150815 104200 5.16 1.91 20150815 104200 5.22 1.92 20150815 104200 5.28 1.92 20150815 104200 5.34 1.93 20150815 104300 5.40 1.94 20150815 104300 5.45 1.94 20150815 104300 5.50 1.95 20150815 104300 5.56 1.95 20150815 104300 5.61 1.96 20150815 104300 5.69 1.96 20150815 104300 5.78 1.97 20150815 104300 5.86 1.98 20150815 104300 5.93 1.98 20150815 104300 6.00 1.99 20150815 104300 6.07 2.00 20150815 104300 6.14 2.00 20150815 104300 6.21 2.01 20150815 104300 6.28 2.01 20150815 104300 6.37 2.01 20150815 104300 6.43 2.01 20150815 104300 6.52 2.01 20150815 104300 6.59 2.01 20150815 104300 6.65 2.01 20150815 104300 6.74 2.01 20150815 104300 6.82 2.01 20150815 104300 6.90 2.01 20150815 104300 6.96 2.02 20150815 104300 7.02 2.03 20150815 104300 7.08 2.05 20150815 104300 7.15 2.06 20150815 104300 7.21 2.07 20150815 104300 7.29 2.09 20150815 104300 7.35 2.10 20150815 104300 7.41 2.11 20150815 104300 7.48 2.13 20150815 104300 7.53 2.13 20150815 104300 7.56 2.14 20150815 104300 7.62 2.15 20150815 104300 7.66 2.16 20150815 104300 7.71 2.17 20150815 104300 7.75 2.17 20150815 104300 7.80 2.18 20150815 104300 7.85 2.19 20150815 104300 7.88 2.20 20150815 104300 7.90 2.20 20150815 104300 7.92 2.21 20150815 104300 7.94 2.22 20150815 104300 7.96 2.22 20150815 104300 7.98 2.23 20150815 104300 8.00 2.23 20150815 104300 8.02 2.24 20150815 104300 8.04 2.24 20150815 104300 8.06 2.25 20150815 104300 8.07 2.25 20150815 104300 8.08 2.25 20150815 104300 8.10 2.26 20150815 104300 8.11 2.26 20150815 104300 8.12 2.26 20150815 104300 8.14 2.27 20150815 104300 8.15 2.27 20150815 104300 8.16 2.27 20150815 104300 8.18 2.28 20150815 104300 8.20 2.28 20150815 104300 8.23 2.28 20150815 104300 8.25 2.29 20150815 104300 8.27 2.29 20150815 104300 8.30 2.29 20150815 104300 8.32 2.30 20150815 104400 8.34 2.30 20150815 104400 8.36 2.30 20150815 104400 8.37 2.30 20150815 104400 8.37 2.31 20150815 104400 8.38 2.31 20150815 104400 8.38 2.32 20150815 104400 8.39 2.32 20150815 104400 8.40 2.33 20150815 104400 8.41 2.33 20150815 104400 8.42 2.33 20150815 104400 8.43 2.34 20150815 104400 8.44 2.34 20150815 104400 8.45 2.35 20150815 104400 8.46 2.35 20150815 104400 8.47 2.36 20150815 104400 8.48 2.36 20150815 104400 8.49 2.36 20150815 104400 8.49 2.37 20150815 104400 8.50 2.38 20150815 104400 8.51 2.38 20150815 104400 8.51 2.39 20150815 104400 8.52 2.39 20150815 104400 8.52 2.40 20150815 104400 8.53 2.40 20150815 104400 8.54 2.41 20150815 104400 8.55 2.41 20150815 104400 8.57 2.42 20150815 104400 8.59 2.42 20150815 104400 8.62 2.43 20150815 104400 8.64 2.43 20150815 104400 8.67 2.44 20150815 104400 8.69 2.44 20150815 104400 8.72 2.45 20150815 104400 8.75 2.45 20150815 104400 8.76 2.46 20150815 104400 8.77 2.46 20150815 104400 8.77 2.47 20150815 104400 8.78 2.47 20150815 104400 8.79 2.48 20150815 104400 8.80 2.48 20150815 104400 8.80 2.49 20150815 104400 8.81 2.49 20150815 104400 8.82 2.50 20150815 104400 8.83 2.50 20150815 104400 8.84 2.51 20150815 104400 8.85 2.52 20150815 104400 8.86 2.52 20150815 104400 8.87 2.52 20150815 104400 8.89 2.53 20150815 104400 8.90 2.53 20150815 104400 8.91 2.53 20150815 104400 8.93 2.54 20150815 104400 8.95 2.54 20150815 104400 8.96 2.54 20150815 104400 8.98 2.55 20150815 104400 8.99 2.55 20150815 104500 8.95 2.61 20150815 104500 8.96 2.61 20150815 104500 8.97 2.60 20150815 104500 8.97 2.61 20150815 104500 8.98 2.61 20150815 104500 8.99 2.55 20150815 104500 8.99 2.56 20150815 104500 8.99 2.57 20150815 104500 8.99 2.58 20150815 104500 8.99 2.61 20150815 104500 9.00 2.58 20150815 104500 9.00 2.59 20150815 104500 9.00 2.61 20150815 104500 9.01 2.59 20150815 104500 9.01 2.61 20150815 104500 9.02 2.60 20150815 104500 9.02 2.61 20150815 104500 9.03 2.60 20150815 104500 9.03 2.61 20150815 104500 9.04 2.61 20150815 104500 9.05 2.60 20150815 104500 9.05 2.61 20150815 104500 9.06 2.60 20150815 104500 9.06 2.61 20150815 104500 9.07 2.61 20150815 104500 9.08 2.61 20150815 104500 9.09 2.61 20150815 104500 9.10 2.61 20150815 104500 9.12 2.61 20150815 104500 9.13 2.61 20150815 104500 9.14 2.61 20150815 104500 9.15 2.61 20150815 104500 9.16 2.61 20150815 104500 9.17 2.61 20150815 104500 9.18 2.61 20150815 104500 9.19 2.61 20150815 104500 9.20 2.61 20150815 104500 9.21 2.61 20150815 104500 9.22 2.61 20150815 104500 9.23 2.61 20150815 104500 9.24 2.61 20150815 104600 8.60 2.53 20150815 104600 8.61 2.53 20150815 104600 8.63 2.54 20150815 104600 8.64 2.54 20150815 104600 8.66 2.54 20150815 104600 8.67 2.55 20150815 104600 8.69 2.55 20150815 104600 8.70 2.55 20150815 104600 8.72 2.56 20150815 104600 8.73 2.56 20150815 104600 8.75 2.56 20150815 104600 8.76 2.57 20150815 104600 8.78 2.57 20150815 104600 8.80 2.57 20150815 104600 8.81 2.57 20150815 104600 8.83 2.58 20150815 104600 8.85 2.58 20150815 104600 8.87 2.58 20150815 104600 8.89 2.58 20150815 104600 8.91 2.59 20150815 104600 8.92 2.59 20150815 104600 8.94 2.59 20150815 104600 8.95 2.59 20150815 104600 8.96 2.59 20150815 104600 8.98 2.59 20150815 104600 8.98 2.60 20150815 104600 8.99 2.59 20150815 104600 8.99 2.60 20150815 104600 9.00 2.60 20150815 104600 9.01 2.60 20150815 104600 9.02 2.60 20150815 104700 7.53 2.16 20150815 104700 7.56 2.16 20150815 104700 7.60 2.17 20150815 104700 7.63 2.17 20150815 104800 7.48 1.96 20150815 104800 7.48 1.97 20150815 104800 7.48 1.98 20150815 104800 7.49 1.96 20150815 104800 7.50 1.95 20150815 104800 7.50 2.10 20150815 104800 7.50 2.15 20150815 104800 7.51 2.09 20150815 104800 7.51 2.10 20150815 104800 7.51 2.15 20150815 104800 7.52 1.98 20150815 104800 7.52 2.11 20150815 104800 7.52 2.15 20150815 104800 7.53 2.09 20150815 104800 7.53 2.11 20150815 104800 7.53 2.14 20150815 104800 7.54 2.12 20150815 104800 7.54 2.14 20150815 104800 7.55 1.99 20150815 104800 7.55 2.08 20150815 104800 7.55 2.12 20150815 104800 7.55 2.13 20150815 104800 7.56 2.12 20150815 104800 7.56 2.13 20150815 104800 7.57 2.08 20150815 104800 7.59 1.99 20150815 104800 7.59 2.07 20150815 104800 7.60 2.07 20150815 104800 7.62 2.07 20150815 104800 7.63 1.99 20150815 104800 7.64 2.06 20150815 104800 7.66 2.00 20150815 104800 7.66 2.06 20150815 104800 7.67 2.05 20150815 104800 7.68 2.05 20150815 104800 7.69 2.00 20150815 104800 7.69 2.05 20150815 104800 7.71 2.04 20150815 104800 7.72 2.04 20150815 104800 7.73 2.00 20150815 104800 7.73 2.04 20150815 104800 7.75 2.03 20150815 104800 7.77 2.01 20150815 104800 7.77 2.02 20150815 104800 7.77 2.03 20150815 104800 7.78 2.01 20150815 104800 7.78 2.02 20150815 104800 7.78 2.03 20150815 104900 7.46 1.94 20150815 104900 7.48 1.94 20150815 104900 7.50 1.95 20150815 104900 7.51 1.95 20150815 104900 7.52 1.95 20150815 104900 7.53 1.95 20150815 104900 7.54 1.95 20150815 104900 7.54 1.96 20150815 104900 7.55 1.94 20150815 104900 7.55 1.95 20150815 104900 7.56 1.95 20150815 104900 7.56 1.96 20150815 104900 7.57 1.96 20150815 104900 7.58 1.95 20150815 104900 7.58 1.96 20150815 104900 7.59 1.95 20150815 104900 7.59 1.96 20150815 104900 7.60 1.95 20150815 104900 7.60 1.96 20150815 104900 7.61 1.95 20150815 104900 7.61 1.96 20150815 104900 7.62 1.95 20150815 104900 7.62 1.96 20150815 104900 7.63 1.95 20150815 104900 7.63 1.97 20150815 104900 7.64 1.95 20150815 104900 7.64 1.96 20150815 104900 7.65 1.95 20150815 104900 7.66 1.96 20150815 104900 7.66 1.97 20150815 104900 7.67 1.97 20150815 104900 7.68 1.96 20150815 104900 7.69 1.96 20150815 104900 7.70 1.96 20150815 104900 7.70 1.97 20150815 104900 7.71 1.96 20150815 104900 7.71 1.97 20150815 104900 7.72 1.95 20150815 104900 7.74 1.97 20150815 104900 7.77 1.97 20150815 104900 7.80 1.95 20150815 104900 7.81 1.97 20150815 104900 7.84 1.97 20150815 104900 7.86 1.97 20150815 104900 7.86 1.98 20150815 104900 7.90 1.97 20150815 104900 7.92 1.98 20150815 104900 7.93 1.97 20150815 104900 7.95 1.98 20150815 104900 7.97 1.98 20150815 104900 7.99 1.98 20150815 104900 8.02 1.98 20150815 104900 8.05 1.98 20150815 104900 8.07 1.98 20150815 104900 8.08 1.98 20150815 105000 6.73 1.71 20150815 105000 6.74 1.72 20150815 105000 6.74 1.73 20150815 105000 6.76 1.74 20150815 105000 6.77 1.75 20150815 105000 6.79 1.76 20150815 105000 6.81 1.83 20150815 105000 6.82 1.77 20150815 105000 6.82 1.78 20150815 105000 6.82 1.79 20150815 105000 6.82 1.81 20150815 105000 6.82 1.82 20150815 105000 6.83 1.79 20150815 105000 6.83 1.80 20150815 105000 6.83 1.81 20150815 105000 6.84 1.83 20150815 105000 7.02 1.85 20150815 105000 7.21 1.87 20150815 105000 7.39 1.88 20150815 105000 7.55 1.90 20150815 105000 7.73 1.92 20150815 105000 7.89 1.96 20150815 105000 7.91 1.94 20150815 105000 7.97 1.96 20150815 105000 8.06 1.95 20150815 105000 8.06 1.97 20150815 105000 8.07 1.96 20150815 105000 8.07 1.97 20150815 105000 8.08 1.97 20150815 105000 8.09 1.97 20150815 105000 8.10 1.97 20150815 105000 8.11 1.97 20150815 105000 8.12 1.97 20150815 105000 8.13 1.97 20150815 105000 8.14 1.97 20150815 105000 8.15 1.97 20150815 105000 8.16 1.97 20150815 105000 8.17 1.97 20150815 105000 8.19 1.97 20150815 105000 8.22 1.98 20150815 105000 8.24 1.97 20150815 105000 8.28 1.98 20150815 105000 8.35 1.98 20150815 105000 8.35 1.99 20150815 105000 8.39 1.98 20150815 105000 8.42 1.99 20150815 105000 8.47 1.99 20150815 105000 8.52 1.99 20150815 105000 8.54 2.00 20150815 105000 8.57 2.00 20150815 105000 8.61 2.00 20150815 105000 8.67 2.01 20150815 105000 8.72 2.01 20150815 105100 2.60 1.45 20150815 105100 2.73 1.45 20150815 105100 2.85 1.45 20150815 105100 2.98 1.44 20150815 105100 3.15 1.44 20150815 105100 3.24 1.46 20150815 105100 3.24 1.47 20150815 105100 3.25 1.46 20150815 105100 3.25 1.47 20150815 105100 3.27 1.45 20150815 105100 3.27 1.48 20150815 105100 3.30 1.45 20150815 105100 3.30 1.48 20150815 105100 3.35 1.44 20150815 105100 3.37 1.49 20150815 105100 3.40 1.44 20150815 105100 3.47 1.49 20150815 105100 3.49 1.44 20150815 105100 3.56 1.44 20150815 105100 3.57 1.44 20150815 105100 3.57 1.49 20150815 105100 3.66 1.49 20150815 105100 3.68 1.44 20150815 105100 3.74 1.43 20150815 105100 3.77 1.44 20150815 105100 3.78 1.50 20150815 105100 3.87 1.43 20150815 105100 3.90 1.50 20150815 105100 3.98 1.43 20150815 105100 4.00 1.43 20150815 105100 4.00 1.50 20150815 105100 4.09 1.43 20150815 105100 4.14 1.50 20150815 105100 4.23 1.43 20150815 105100 4.27 1.51 20150815 105100 4.31 1.51 20150815 105100 4.32 1.51 20150815 105100 4.34 1.52 20150815 105100 4.36 1.52 20150815 105100 4.38 1.53 20150815 105100 4.40 1.53 20150815 105100 4.42 1.53 20150815 105100 4.44 1.54 20150815 105100 4.48 1.54 20150815 105100 4.59 1.55 20150815 105100 4.71 1.56 20150815 105100 4.84 1.56 20150815 105100 4.94 1.57 20150815 105100 5.06 1.58 20150815 105100 5.19 1.58 20150815 105100 5.31 1.59 20150815 105100 5.41 1.60 20150815 105100 5.55 1.60 20150815 105100 5.69 1.61 20150815 105100 5.84 1.62 20150815 105100 5.96 1.63 20150815 105100 6.11 1.64 20150815 105100 6.26 1.65 20150815 105100 6.41 1.66 20150815 105100 6.53 1.67 20150815 105100 6.68 1.68 20150815 105100 6.73 1.69 20150815 105100 6.73 1.70 20150815 105200 10.01 1.88 20150815 105200 10.08 1.88 20150815 105200 10.08 1.89 20150815 105200 10.14 1.90 20150815 105200 10.22 1.90 20150815 105200 10.24 1.91 20150815 105200 2.51 1.47 20150815 105200 2.57 1.48 20150815 105200 2.85 1.50 20150815 105200 3.23 1.52 20150815 105200 3.74 1.53 20150815 105200 4.19 1.55 20150815 105200 4.78 1.56 20150815 105200 5.42 1.58 20150815 105200 5.86 1.60 20150815 105200 6.33 1.63 20150815 105200 6.79 1.66 20150815 105200 7.26 1.69 20150815 105200 7.66 1.71 20150815 105200 8.14 1.74 20150815 105200 8.63 1.77 20150815 105200 8.90 1.56 20150815 105200 8.95 1.57 20150815 105200 8.99 1.58 20150815 105200 9.02 1.59 20150815 105200 9.06 1.60 20150815 105200 9.08 1.61 20150815 105200 9.12 1.63 20150815 105200 9.12 1.65 20150815 105200 9.13 1.64 20150815 105200 9.13 1.80 20150815 105200 9.20 1.67 20150815 105200 9.30 1.70 20150815 105200 9.44 1.73 20150815 105200 9.53 1.75 20150815 105200 9.55 1.83 20150815 105200 9.66 1.78 20150815 105200 9.70 1.84 20150815 105200 9.78 1.85 20150815 105200 9.81 1.82 20150815 105200 9.86 1.86 20150815 105200 9.93 1.87 20150815 105200 9.96 1.85 20150815 105300 3.26 0.53 20150815 105300 3.55 0.55 20150815 105300 3.84 0.58 20150815 105300 4.14 0.60 20150815 105300 4.39 0.61 20150815 105300 4.70 0.63 20150815 105300 5.00 0.65 20150815 105300 5.12 0.67 20150815 105300 5.27 0.68 20150815 105300 5.29 0.67 20150815 105300 5.39 0.68 20150815 105300 5.56 0.69 20150815 105400 3.61 0.57 20150815 105400 3.70 0.57 20150815 105400 3.77 0.56 20150815 105400 3.85 0.56 20150815 105400 3.95 0.56 20150815 105400 4.02 0.56 20150815 105400 4.15 0.60 20150815 105400 4.19 0.61 20150815 105400 4.22 0.62 20150815 105400 4.23 0.62 20150815 105400 4.35 0.63 20150815 105400 4.53 0.64 20150815 105500 2.10 0.28 20150815 105500 2.25 0.29 20150815 105500 2.32 0.30 20150815 105500 2.46 0.40 20150815 105500 2.47 0.39 20150815 105500 2.47 0.41 20150815 105500 2.50 0.38 20150815 105500 2.51 0.40 20150815 105500 2.52 0.38 20150815 105500 2.54 0.31 20150815 105500 2.55 0.37 20150815 105500 2.56 0.38 20150815 105500 2.57 0.35 20150815 105500 2.57 0.39 20150815 105500 2.60 0.34 20150815 105500 2.61 0.33 20150815 105500 2.62 0.32 20150815 105600 2.28 0.30 20150815 105600 2.33 0.32 20150815 105600 2.35 0.32 20150815 105600 2.36 0.33 20150815 105600 2.38 0.28 20150815 105600 2.40 0.34 20150815 105600 2.43 0.35 20150815 105600 2.45 0.35 20150815 105600 2.47 0.28 20150815 105600 2.47 0.36 20150815 105600 2.49 0.28 20150815 105600 2.49 0.36 20150815 105600 2.51 0.37 20150815 105600 2.52 0.41 20150815 105600 2.52 0.42 20150815 105600 2.56 0.41 20150815 105600 2.57 0.41 20150815 105600 2.59 0.29 20150815 105600 2.63 0.30 20150815 105600 2.63 0.41 20150815 105600 2.69 0.31 20150815 105600 2.72 0.31 20150815 105600 2.77 0.33 20150815 105600 2.82 0.33 20150815 105600 2.82 0.41 20150815 105600 2.87 0.34 20150815 105600 2.94 0.35 20150815 105600 2.98 0.36 20150815 105600 3.02 0.36 20150815 105600 3.02 0.40 20150815 105600 3.07 0.40 20150815 105600 3.09 0.37 20150815 105600 3.14 0.38 20150815 105600 3.14 0.40 20150815 105600 3.18 0.39 20150815 105600 3.22 0.39 20150815 105700 2.51 0.42 20150815 105700 2.53 0.42 20150815 105700 2.56 0.42 20150815 105700 2.59 0.42 20150815 105700 2.64 0.42 20150815 105700 2.72 0.42 20150815 105700 2.80 0.42 20150815 105700 2.90 0.42 20150815 105700 2.98 0.41 20150815 105700 3.07 0.41 20150815 105700 3.18 0.41 20150815 105700 3.29 0.41 20150815 105700 3.34 0.35 20150815 105700 3.34 0.36 20150815 105700 3.34 0.37 20150815 105700 3.34 0.38 20150815 105700 3.35 0.34 20150815 105700 3.35 0.39 20150815 105700 3.36 0.40 20150815 105700 3.38 0.41 20150815 113400 5.53 1.55 20150815 113400 5.56 1.55 20150815 113400 5.58 1.54 20150815 113400 5.58 1.55 20150815 113400 5.61 1.56 20150815 113400 5.63 1.51 20150815 113400 5.63 1.54 20150815 113400 5.64 1.56 20150815 113400 5.66 1.52 20150815 113400 5.67 1.57 20150815 113400 5.68 1.54 20150815 113400 5.69 1.52 20150815 113400 5.71 1.53 20150815 113400 5.71 1.57 20150815 113400 5.73 1.58 20150815 113400 5.74 1.53 20150815 113400 5.74 1.54 20150815 113400 5.77 1.54 20150815 113400 5.77 1.58 20150815 113400 5.78 1.59 20150815 113400 5.79 1.56 20150815 113400 5.79 1.57 20150815 113400 5.79 1.58 20150815 113400 5.79 1.59 20150815 113400 5.79 1.60 20150815 113400 5.80 1.53 20150815 113400 5.80 1.55 20150815 113400 5.86 1.53 20150815 113400 5.92 1.53 20150815 113400 5.98 1.52 20150815 113400 6.03 1.52 20150815 113400 6.12 1.52 20150815 113400 6.20 1.52 20150815 113400 6.29 1.52 20150815 113400 6.37 1.52 20150815 113400 6.45 1.52 20150815 113400 6.53 1.53 20150815 113400 6.62 1.52 20150815 113500 3.80 1.40 20150815 113500 3.81 1.40 20150815 113500 3.83 1.40 20150815 113500 3.84 1.40 20150815 113500 3.86 1.40 20150815 113500 3.88 1.40 20150815 113500 3.89 1.40 20150815 113500 3.90 1.40 20150815 113500 3.91 1.39 20150815 113500 3.93 1.39 20150815 113500 3.93 1.41 20150815 113500 3.96 1.41 20150815 113500 3.97 1.39 20150815 113500 3.97 1.42 20150815 113500 3.99 1.41 20150815 113500 3.99 1.42 20150815 113500 4.00 1.42 20150815 113500 4.01 1.42 20150815 113500 4.02 1.39 20150815 113500 4.02 1.41 20150815 113500 4.02 1.42 20150815 113500 4.03 1.41 20150815 113500 4.04 1.41 20150815 113500 4.05 1.41 20150815 113500 4.06 1.41 20150815 113500 4.07 1.39 20150815 113500 4.07 1.41 20150815 113500 4.13 1.40 20150815 113500 4.19 1.40 20150815 113500 4.24 1.40 20150815 113500 4.30 1.40 20150815 113500 4.36 1.40 20150815 113500 4.42 1.40 20150815 113500 4.45 1.40 20150815 113500 4.49 1.40 20150815 113500 4.52 1.40 20150815 113500 4.56 1.41 20150815 113500 4.59 1.41 20150815 113500 4.62 1.41 20150815 113500 4.66 1.41 20150815 113500 4.70 1.41 20150815 113500 4.73 1.41 20150815 113500 4.77 1.42 20150815 113500 4.81 1.42 20150815 113500 4.85 1.43 20150815 113500 4.88 1.43 20150815 113500 4.93 1.43 20150815 113500 4.97 1.44 20150815 113500 5.01 1.44 20150815 113500 5.05 1.44 20150815 113500 5.10 1.45 20150815 113500 5.16 1.45 20150815 113500 5.20 1.46 20150815 113500 5.26 1.46 20150815 113500 5.32 1.47 20150815 113500 5.37 1.47 20150815 113500 5.42 1.48 20150815 113500 5.47 1.48 20150815 113500 5.53 1.49 20150815 113500 5.56 1.49 20150815 113500 5.59 1.50 20150815 113600 0.50 1.21 20150815 113600 0.51 1.21 20150815 113600 0.52 1.22 20150815 113600 0.58 1.21 20150815 113600 0.61 1.23 20150815 113600 0.66 1.20 20150815 113600 0.71 1.24 20150815 113600 0.76 1.24 20150815 113600 0.77 1.20 20150815 113600 0.87 1.19 20150815 113600 0.88 1.25 20150815 113600 0.96 1.26 20150815 113600 0.99 1.19 20150815 113600 1.07 1.19 20150815 113600 1.07 1.20 20150815 113600 1.08 1.27 20150815 113600 1.12 1.19 20150815 113600 1.13 1.19 20150815 113600 1.18 1.28 20150815 113600 1.22 1.18 20150815 113600 1.24 1.18 20150815 113600 1.35 1.18 20150815 113600 1.35 1.28 20150815 113600 1.57 1.29 20150815 113600 1.77 1.30 20150815 113600 1.95 1.30 20150815 113600 2.15 1.31 20150815 113600 2.35 1.32 20150815 113600 2.55 1.32 20150815 113600 2.71 1.33 20150815 113600 2.90 1.33 20150815 113600 2.98 1.34 20150815 113600 3.06 1.35 20150815 113600 3.12 1.35 20150815 113600 3.21 1.36 20150815 113600 3.29 1.37 20150815 113600 3.37 1.38 20150815 113600 3.44 1.38 20150815 113600 3.53 1.39 20150815 113600 3.60 1.39 20150815 113600 3.64 1.40 20150815 113600 3.69 1.40 20150815 113600 3.73 1.40 20150815 113600 3.78 1.40 20150815 113600 3.82 1.41 20150815 113600 3.86 1.41 20150815 113600 3.91 1.41 20150815 113700 3.84 1.41 20150815 113700 4.01 1.44 20150815 113700 4.18 1.46 20150815 113700 4.34 1.48 20150815 113700 4.54 1.51 20150815 113700 4.74 1.56 20150815 113700 4.99 1.60 20150815 113700 5.22 1.64 20150815 113700 5.54 1.69 20150815 113700 5.89 1.74 20150815 113700 6.25 1.79 20150815 113700 6.58 1.83 20150815 113700 6.98 1.88 20150815 113700 7.28 1.92 20150815 113700 7.54 1.95 20150815 113700 7.74 1.98 20150815 113700 8.00 2.02 20150815 113700 8.26 2.05 20150815 113700 8.53 2.08 20150815 113700 8.77 2.11 20150815 113700 9.04 2.15 20150815 113700 9.04 2.31 20150815 113700 9.05 2.31 20150815 113700 9.06 2.31 20150815 113700 9.06 2.32 20150815 113700 9.07 2.30 20150815 113700 9.07 2.32 20150815 113700 9.08 2.30 20150815 113700 9.08 2.33 20150815 113700 9.11 2.30 20150815 113700 9.12 2.33 20150815 113700 9.13 2.29 20150815 113700 9.17 2.29 20150815 113700 9.17 2.34 20150815 113700 9.19 2.29 20150815 113700 9.21 2.35 20150815 113700 9.22 2.29 20150815 113700 9.26 2.28 20150815 113700 9.26 2.35 20150815 113700 9.28 2.28 20150815 113700 9.31 2.26 20150815 113700 9.31 2.27 20150815 113700 9.31 2.28 20150815 113700 9.31 2.36 20150815 113700 9.32 2.19 20150815 113700 9.32 2.20 20150815 113700 9.32 2.21 20150815 113700 9.32 2.23 20150815 113700 9.32 2.24 20150815 113700 9.32 2.25 20150815 113700 9.33 2.18 20150815 113700 9.36 2.37 20150815 113700 9.40 2.38 20150815 113700 9.45 2.38 20150815 113700 9.48 2.40 20150815 113700 9.49 2.39 20150815 113800 7.79 2.35 20150815 113800 7.83 2.35 20150815 113800 7.86 2.35 20150815 113800 7.89 2.35 20150815 113800 7.93 2.35 20150815 113800 7.97 2.35 20150815 113800 8.01 2.35 20150815 113800 8.04 2.35 20150815 113800 8.08 2.34 20150815 113800 8.11 2.34 20150815 113800 8.14 2.34 20150815 113800 8.17 2.34 20150815 113800 8.20 2.34 20150815 113800 8.23 2.34 20150815 113800 8.26 2.34 20150815 113800 8.28 2.34 20150815 113800 8.31 2.34 20150815 113800 8.34 2.34 20150815 113800 8.35 2.34 20150815 113800 8.36 2.34 20150815 113800 8.37 2.35 20150815 113800 8.38 2.35 20150815 113800 8.39 2.35 20150815 113800 8.40 2.35 20150815 113800 8.41 2.36 20150815 113800 8.43 2.36 20150815 113800 8.45 2.36 20150815 113800 8.49 2.37 20150815 113800 8.53 2.37 20150815 113800 8.58 2.37 20150815 113800 8.61 2.37 20150815 113800 8.66 2.38 20150815 113800 8.70 2.38 20150815 113800 8.75 2.38 20150815 113800 8.79 2.39 20150815 113800 8.82 2.39 20150815 113800 8.84 2.39 20150815 113800 8.86 2.39 20150815 113800 8.87 2.39 20150815 113800 8.89 2.39 20150815 113800 8.91 2.39 20150815 113800 8.92 2.40 20150815 113800 8.94 2.40 20150815 113800 8.95 2.40 20150815 113800 8.98 2.40 20150815 113800 9.00 2.40 20150815 113800 9.03 2.40 20150815 113800 9.06 2.40 20150815 113800 9.09 2.41 20150815 113800 9.11 2.41 20150815 113800 9.14 2.41 20150815 113800 9.17 2.41 20150815 113800 9.19 2.41 20150815 113800 9.22 2.41 20150815 113800 9.25 2.41 20150815 113800 9.29 2.41 20150815 113800 9.32 2.41 20150815 113800 9.35 2.41 20150815 113800 9.39 2.41 20150815 113800 9.42 2.41 20150815 113800 9.46 2.41 20150815 113800 9.47 2.41 20150815 113900 6.18 2.28 20150815 113900 6.19 2.29 20150815 113900 6.20 2.30 20150815 113900 6.21 2.30 20150815 113900 6.23 2.31 20150815 113900 6.26 2.31 20150815 113900 6.28 2.31 20150815 113900 6.30 2.31 20150815 113900 6.33 2.31 20150815 113900 6.36 2.31 20150815 113900 6.38 2.31 20150815 113900 6.41 2.32 20150815 113900 6.45 2.32 20150815 113900 6.48 2.32 20150815 113900 6.52 2.32 20150815 113900 6.56 2.32 20150815 113900 6.61 2.32 20150815 113900 6.64 2.32 20150815 113900 6.69 2.32 20150815 113900 6.73 2.32 20150815 113900 6.77 2.32 20150815 113900 6.80 2.33 20150815 113900 6.83 2.33 20150815 113900 6.86 2.33 20150815 113900 6.90 2.33 20150815 113900 6.92 2.33 20150815 113900 6.95 2.33 20150815 113900 6.98 2.33 20150815 113900 7.01 2.33 20150815 113900 7.02 2.34 20150815 113900 7.03 2.34 20150815 113900 7.04 2.34 20150815 113900 7.06 2.34 20150815 113900 7.07 2.34 20150815 113900 7.09 2.34 20150815 113900 7.10 2.34 20150815 113900 7.12 2.34 20150815 113900 7.13 2.34 20150815 113900 7.15 2.34 20150815 113900 7.17 2.34 20150815 113900 7.20 2.34 20150815 113900 7.22 2.34 20150815 113900 7.24 2.34 20150815 113900 7.27 2.34 20150815 113900 7.29 2.34 20150815 113900 7.31 2.34 20150815 113900 7.34 2.34 20150815 113900 7.37 2.34 20150815 113900 7.42 2.34 20150815 113900 7.46 2.34 20150815 113900 7.52 2.35 20150815 113900 7.56 2.35 20150815 113900 7.61 2.35 20150815 113900 7.65 2.35 20150815 113900 7.71 2.35 20150815 113900 7.75 2.35 20150815 114000 2.47 2.81 20150815 114000 2.56 2.80 20150815 114000 2.69 2.78 20150815 114000 2.83 2.77 20150815 114000 2.96 2.76 20150815 114000 3.09 2.74 20150815 114000 3.17 2.73 20150815 114000 3.25 2.72 20150815 114000 3.32 2.71 20150815 114000 3.40 2.70 20150815 114000 3.49 2.69 20150815 114000 3.57 2.68 20150815 114000 3.62 2.57 20150815 114000 3.62 2.58 20150815 114000 3.63 2.56 20150815 114000 3.63 2.59 20150815 114000 3.63 2.60 20150815 114000 3.64 2.67 20150815 114000 3.65 2.55 20150815 114000 3.65 2.61 20150815 114000 3.67 2.62 20150815 114000 3.68 2.63 20150815 114000 3.70 2.54 20150815 114000 3.71 2.64 20150815 114000 3.72 2.66 20150815 114000 3.75 2.53 20150815 114000 3.82 2.52 20150815 114000 3.89 2.52 20150815 114000 3.97 2.51 20150815 114000 4.08 2.50 20150815 114000 4.18 2.49 20150815 114000 4.29 2.48 20150815 114000 4.43 2.47 20150815 114000 4.55 2.47 20150815 114000 4.68 2.46 20150815 114000 4.78 2.46 20150815 114000 4.91 2.45 20150815 114000 5.03 2.44 20150815 114000 5.13 2.44 20150815 114000 5.25 2.43 20150815 114000 5.33 2.43 20150815 114000 5.39 2.42 20150815 114000 5.44 2.42 20150815 114000 5.51 2.42 20150815 114000 5.57 2.42 20150815 114000 5.64 2.42 20150815 114000 5.69 2.42 20150815 114000 5.76 2.41 20150815 114000 5.83 2.41 20150815 114000 5.86 2.39 20150815 114000 5.89 2.37 20150815 114000 5.92 2.34 20150815 114000 5.96 2.32 20150815 114000 5.99 2.29 20150815 114000 6.02 2.27 20150815 114000 6.06 2.25 20150815 114000 6.09 2.23 20150815 114000 6.12 2.22 20150815 114000 6.13 2.23 20150815 114000 6.14 2.24 20150815 114000 6.16 2.25 20150815 114000 6.16 2.26 20150815 114000 6.17 2.27 20150815 114100 10.24 3.38 20150815 114100 10.41 3.40 20150815 114100 10.54 3.41 20150815 114100 10.65 3.42 20150815 114100 10.75 3.42 20150815 114100 10.86 3.43 20150815 114100 10.98 3.44 20150815 114100 11.10 3.45 20150815 114100 11.18 3.47 20150815 114100 11.19 3.46 20150815 114100 11.19 3.47 20150815 114100 11.20 3.46 20150815 114100 11.21 3.45 20150815 114100 11.21 3.47 20150815 114100 11.22 3.44 20150815 114100 11.23 3.44 20150815 114100 11.23 3.47 20150815 114100 11.24 3.47 20150815 114100 11.25 3.43 20150815 114100 11.26 3.47 20150815 114100 11.27 3.43 20150815 114100 11.28 3.43 20150815 114100 11.28 3.47 20150815 114100 11.29 3.47 20150815 114100 11.30 3.42 20150815 114100 11.30 3.46 20150815 114100 11.30 3.47 20150815 114100 11.31 3.42 20150815 114100 11.33 3.42 20150815 114100 11.34 3.41 20150815 114100 2.28 2.86 20150815 114100 2.29 2.85 20150815 114100 2.33 2.84 20150815 114100 2.39 2.82 20150815 114100 2.40 2.88 20150815 114100 2.63 2.90 20150815 114100 2.89 2.91 20150815 114100 3.10 2.93 20150815 114100 3.40 2.94 20150815 114100 3.69 2.96 20150815 114100 4.02 2.98 20150815 114100 4.31 2.99 20150815 114100 4.62 3.01 20150815 114100 5.03 3.03 20150815 114100 5.40 3.05 20150815 114100 5.74 3.07 20150815 114100 6.15 3.10 20150815 114100 6.52 3.12 20150815 114100 6.86 3.14 20150815 114100 7.23 3.16 20150815 114100 7.64 3.18 20150815 114100 8.01 3.21 20150815 114100 8.23 3.23 20150815 114100 8.54 3.25 20150815 114100 8.81 3.27 20150815 114100 9.11 3.30 20150815 114100 9.37 3.32 20150815 114100 9.65 3.34 20150815 114100 9.96 3.36 20150815 114200 10.53 2.94 20150815 114200 10.58 2.95 20150815 114200 10.62 2.96 20150815 114200 10.65 2.97 20150815 114200 10.68 2.97 20150815 114200 10.72 2.98 20150815 114200 10.75 2.99 20150815 114200 10.78 3.00 20150815 114200 10.81 3.01 20150815 114200 10.84 3.02 20150815 114200 10.86 3.03 20150815 114200 10.87 3.04 20150815 114200 10.88 3.05 20150815 114200 10.89 3.06 20150815 114200 10.90 3.07 20150815 114200 10.91 3.09 20150815 114200 10.92 3.09 20150815 114200 10.93 3.11 20150815 114200 10.93 3.12 20150815 114200 10.94 3.12 20150815 114200 10.95 3.13 20150815 114200 10.96 3.14 20150815 114200 10.97 3.15 20150815 114200 10.98 3.16 20150815 114200 10.98 3.17 20150815 114200 10.99 3.17 20150815 114200 10.99 3.18 20150815 114200 11.01 3.18 20150815 114200 11.02 3.18 20150815 114200 11.03 3.18 20150815 114200 11.05 3.18 20150815 114200 11.07 3.19 20150815 114200 11.09 3.19 20150815 114200 11.10 3.19 20150815 114200 11.12 3.19 20150815 114200 11.16 3.20 20150815 114200 11.22 3.21 20150815 114200 11.27 3.21 20150815 114200 11.33 3.22 20150815 114200 11.35 3.41 20150815 114200 11.36 3.40 20150815 114200 11.37 3.39 20150815 114200 11.38 3.38 20150815 114200 11.38 3.39 20150815 114200 11.39 3.24 20150815 114200 11.39 3.38 20150815 114200 11.40 3.37 20150815 114200 11.41 3.36 20150815 114200 11.42 3.36 20150815 114200 11.43 3.35 20150815 114200 11.44 3.24 20150815 114200 11.45 3.34 20150815 114200 11.48 3.33 20150815 114200 11.50 3.33 20150815 114200 11.51 3.25 20150815 114200 11.53 3.32 20150815 114200 11.55 3.31 20150815 114200 11.57 3.27 20150815 114200 11.57 3.30 20150815 114200 11.60 3.29 20150815 114200 11.62 3.28 20150815 114200 11.63 3.28 20150815 114300 10.02 2.89 20150815 114300 10.10 2.89 20150815 114300 10.19 2.90 20150815 114300 10.26 2.91 20150815 114300 10.35 2.92 20150815 114300 10.44 2.93 20150815 114300 8.36 2.54 20150815 114300 8.38 2.54 20150815 114300 8.40 2.54 20150815 114300 8.42 2.54 20150815 114300 8.45 2.55 20150815 114300 8.49 2.56 20150815 114300 8.52 2.56 20150815 114300 8.57 2.57 20150815 114300 8.61 2.57 20150815 114300 8.65 2.58 20150815 114300 8.69 2.58 20150815 114300 8.73 2.59 20150815 114300 8.77 2.60 20150815 114300 8.79 2.60 20150815 114300 8.81 2.61 20150815 114300 8.82 2.62 20150815 114300 8.84 2.62 20150815 114300 8.85 2.63 20150815 114300 8.87 2.64 20150815 114300 8.88 2.64 20150815 114300 8.90 2.65 20150815 114300 8.92 2.66 20150815 114300 8.96 2.67 20150815 114300 9.00 2.67 20150815 114300 9.03 2.68 20150815 114300 9.07 2.69 20150815 114300 9.11 2.70 20150815 114300 9.15 2.71 20150815 114300 9.19 2.71 20150815 114300 9.23 2.72 20150815 114300 9.26 2.73 20150815 114300 9.27 2.74 20150815 114300 9.29 2.74 20150815 114300 9.30 2.75 20150815 114300 9.31 2.76 20150815 114300 9.33 2.76 20150815 114300 9.34 2.77 20150815 114300 9.35 2.77 20150815 114300 9.36 2.78 20150815 114300 9.37 2.79 20150815 114300 9.38 2.79 20150815 114300 9.39 2.79 20150815 114300 9.39 2.80 20150815 114300 9.40 2.80 20150815 114300 9.41 2.81 20150815 114300 9.42 2.82 20150815 114300 9.43 2.82 20150815 114300 9.47 2.83 20150815 114300 9.52 2.83 20150815 114300 9.56 2.84 20150815 114300 9.61 2.84 20150815 114300 9.66 2.85 20150815 114300 9.71 2.85 20150815 114300 9.75 2.86 20150815 114300 9.81 2.86 20150815 114300 9.86 2.87 20150815 114300 9.93 2.88 20150815 114400 10.05 2.69 20150815 114400 10.23 2.70 20150815 114400 10.41 2.72 20150815 114400 10.56 2.74 20150815 114400 10.61 2.76 20150815 114400 10.68 2.78 20150815 114400 10.71 3.02 20150815 114400 10.75 2.80 20150815 114400 10.76 3.03 20150815 114400 10.80 2.82 20150815 114400 10.80 3.03 20150815 114400 10.84 3.04 20150815 114400 10.88 2.84 20150815 114400 10.89 3.05 20150815 114400 10.93 3.05 20150815 114400 10.94 2.87 20150815 114400 10.98 3.05 20150815 114400 11.02 2.89 20150815 114400 11.04 3.06 20150815 114400 11.09 2.91 20150815 114400 11.10 3.06 20150815 114400 11.13 2.93 20150815 114400 11.15 3.07 20150815 114400 11.16 2.94 20150815 114400 11.18 2.96 20150815 114400 11.20 2.97 20150815 114400 11.21 3.07 20150815 114400 11.23 2.99 20150815 114400 11.25 3.00 20150815 114400 11.27 3.02 20150815 114400 11.28 3.08 20150815 114400 11.29 3.03 20150815 114400 11.31 3.05 20150815 114400 11.33 3.05 20150815 114400 11.34 3.08 20150815 114400 11.35 3.06 20150815 114400 11.37 3.06 20150815 114400 11.39 3.09 20150815 114400 11.40 3.07 20150815 114400 11.42 3.07 20150815 114400 11.45 3.08 20150815 114400 11.46 3.09 20150815 114400 11.47 3.08 20150815 114400 11.50 3.09 20150815 114400 11.53 3.09 20150815 114400 8.25 2.53 20150815 114400 8.27 2.53 20150815 114400 8.29 2.53 20150815 114400 8.30 2.54 20150815 114400 8.31 2.54 20150815 114400 8.33 2.54 20150815 114400 8.40 2.54 20150815 114400 8.50 2.55 20150815 114400 8.58 2.55 20150815 114400 8.67 2.56 20150815 114400 8.78 2.56 20150815 114400 8.87 2.57 20150815 114400 8.96 2.58 20150815 114400 9.06 2.58 20150815 114400 9.22 2.60 20150815 114400 9.37 2.61 20150815 114400 9.55 2.63 20150815 114400 9.72 2.65 20150815 114400 9.90 2.67 20150815 114500 10.02 2.95 20150815 114500 10.05 2.96 20150815 114500 10.08 2.96 20150815 114500 10.12 2.96 20150815 114500 10.16 2.97 20150815 114500 10.19 2.97 20150815 114500 10.22 2.97 20150815 114500 10.26 2.98 20150815 114500 10.30 2.98 20150815 114500 10.33 2.99 20150815 114500 10.37 2.99 20150815 114500 10.42 2.99 20150815 114500 10.46 3.00 20150815 114500 10.49 3.00 20150815 114500 10.54 3.01 20150815 114500 10.58 3.01 20150815 114500 10.62 3.01 20150815 114500 10.66 3.02 20150815 114500 8.31 2.85 20150815 114500 8.32 2.86 20150815 114500 8.33 2.87 20150815 114500 8.35 2.85 20150815 114500 8.39 2.85 20150815 114500 8.43 2.85 20150815 114500 8.47 2.85 20150815 114500 8.51 2.85 20150815 114500 8.55 2.85 20150815 114500 8.59 2.85 20150815 114500 8.63 2.85 20150815 114500 8.67 2.85 20150815 114500 8.70 2.85 20150815 114500 8.73 2.85 20150815 114500 8.76 2.86 20150815 114500 8.80 2.86 20150815 114500 8.83 2.86 20150815 114500 8.86 2.86 20150815 114500 8.89 2.86 20150815 114500 8.93 2.86 20150815 114500 8.96 2.87 20150815 114500 9.01 2.87 20150815 114500 9.05 2.87 20150815 114500 9.09 2.88 20150815 114500 9.14 2.88 20150815 114500 9.19 2.89 20150815 114500 9.24 2.89 20150815 114500 9.28 2.89 20150815 114500 9.32 2.90 20150815 114500 9.39 2.90 20150815 114500 9.46 2.91 20150815 114500 9.52 2.91 20150815 114500 9.60 2.92 20150815 114500 9.67 2.92 20150815 114500 9.73 2.93 20150815 114500 9.80 2.93 20150815 114500 9.88 2.94 20150815 114500 9.95 2.94 20150815 114500 9.98 2.95 20150815 114600 7.95 2.84 20150815 114600 7.98 2.85 20150815 114600 8.01 2.85 20150815 114600 8.03 2.85 20150815 114600 8.05 2.86 20150815 114600 8.07 2.86 20150815 114600 8.08 2.86 20150815 114600 8.11 2.86 20150815 114600 8.12 2.87 20150815 114600 8.14 2.87 20150815 114600 8.16 2.87 20150815 114600 8.17 2.88 20150815 114600 8.18 2.88 20150815 114600 8.19 2.88 20150815 114600 8.20 2.88 20150815 114600 8.22 2.89 20150815 114600 8.23 2.89 20150815 114600 8.25 2.89 20150815 114600 8.27 2.89 20150815 114600 8.28 2.90 20150815 114600 8.29 2.90 20150815 114600 8.31 2.89 20150815 114600 8.31 2.90 20150815 114600 8.32 2.87 20150815 114600 8.32 2.88 20150815 114600 8.32 2.89 20150815 114600 8.32 2.90 20150815 114600 8.33 2.87 20150815 114600 8.33 2.90 20150815 114600 8.34 2.90 20150815 114600 8.35 2.90 20150815 114600 8.35 2.91 20150815 114600 8.36 2.91 20150815 114600 8.37 2.90 20150815 114600 8.37 2.91 20150815 114600 8.38 2.90 20150815 114600 8.39 2.91 20150815 114600 8.40 2.91 20150815 114600 8.41 2.91 20150815 114700 5.08 2.42 20150815 114700 5.11 2.43 20150815 114700 5.15 2.43 20150815 114700 5.20 2.44 20150815 114700 5.26 2.45 20150815 114700 5.32 2.46 20150815 114700 5.40 2.47 20150815 114700 5.47 2.48 20150815 114700 5.54 2.48 20150815 114700 5.62 2.49 20150815 114700 5.71 2.50 20150815 114700 5.78 2.51 20150815 114700 5.88 2.52 20150815 114700 5.94 2.53 20150815 114700 5.97 2.53 20150815 114700 6.00 2.54 20150815 114700 6.03 2.55 20150815 114700 6.06 2.55 20150815 114700 6.10 2.56 20150815 114700 6.13 2.57 20150815 114700 6.17 2.58 20150815 114700 6.20 2.58 20150815 114700 6.24 2.59 20150815 114700 6.26 2.60 20150815 114700 6.29 2.61 20150815 114700 6.31 2.61 20150815 114700 6.34 2.62 20150815 114700 6.36 2.63 20150815 114700 6.38 2.64 20150815 114700 6.40 2.64 20150815 114700 6.43 2.65 20150815 114700 6.46 2.66 20150815 114700 6.49 2.66 20150815 114700 6.53 2.67 20150815 114700 6.57 2.68 20150815 114700 6.60 2.68 20150815 114700 6.63 2.69 20150815 114700 6.67 2.70 20150815 114700 6.71 2.70 20150815 114700 6.75 2.71 20150815 114700 6.82 2.72 20150815 114700 6.90 2.72 20150815 114700 6.96 2.73 20150815 114700 7.04 2.74 20150815 114700 7.11 2.74 20150815 114700 7.18 2.75 20150815 114700 7.25 2.76 20150815 114700 7.33 2.77 20150815 114700 7.39 2.77 20150815 114700 7.43 2.78 20150815 114700 7.47 2.78 20150815 114700 7.52 2.79 20150815 114700 7.55 2.79 20150815 114700 7.60 2.80 20150815 114700 7.65 2.80 20150815 114700 7.69 2.81 20150815 114700 7.74 2.81 20150815 114700 7.77 2.82 20150815 114700 7.80 2.82 20150815 114700 7.82 2.82 20150815 114700 7.86 2.83 20150815 114700 7.89 2.83 20150815 114700 7.91 2.84 20150815 114800 4.40 2.23 20150815 114800 4.40 2.24 20150815 114800 4.41 2.22 20150815 114800 4.41 2.25 20150815 114800 4.42 2.21 20150815 114800 4.42 2.26 20150815 114800 4.43 2.20 20150815 114800 4.43 2.27 20150815 114800 4.43 2.28 20150815 114800 4.44 2.29 20150815 114800 4.46 2.29 20150815 114800 4.47 2.30 20150815 114800 4.48 2.19 20150815 114800 4.50 2.30 20150815 114800 4.53 2.18 20150815 114800 4.53 2.31 20150815 114800 4.56 2.31 20150815 114800 4.60 2.18 20150815 114800 4.60 2.32 20150815 114800 4.63 2.33 20150815 114800 4.66 2.33 20150815 114800 4.67 2.17 20150815 114800 4.71 2.34 20150815 114800 4.75 2.16 20150815 114800 4.75 2.35 20150815 114800 4.80 2.35 20150815 114800 4.82 2.15 20150815 114800 4.84 2.36 20150815 114800 4.89 2.37 20150815 114800 4.90 2.14 20150815 114800 4.95 2.37 20150815 114800 4.96 2.38 20150815 114800 4.99 2.13 20150815 114800 4.99 2.39 20150815 114800 5.01 2.40 20150815 114800 5.04 2.41 20150815 114800 5.06 2.13 20150815 114800 5.14 2.12 20150815 114800 5.22 2.11 20150815 114800 5.30 2.10 20150815 114800 5.38 2.09 20150815 114800 5.47 2.09 20150815 114800 5.56 2.08 20150815 114800 5.63 2.07 20150815 114800 5.73 2.06 20150815 114800 5.83 2.05 20150815 114800 5.94 2.05 20150815 114800 6.05 2.04 20150815 114800 6.18 2.03 20150815 114800 6.28 2.02 20150815 114800 6.40 2.01 20150815 114800 6.52 2.00 20150815 114800 6.65 1.99 20150815 114800 6.74 1.99 20150815 114800 6.87 1.98 20150815 114800 7.01 1.97 20150815 114800 7.13 1.97 20150815 114800 7.26 1.96 20150815 114800 7.39 1.95 20150815 114800 7.51 1.95 20150815 114800 7.64 1.94 20150815 114900 10.09 1.89 20150815 114900 10.20 1.89 20150815 114900 10.29 1.89 20150815 114900 10.37 1.90 20150815 114900 10.44 1.91 20150815 114900 10.51 1.92 20150815 114900 10.59 1.93 20150815 114900 10.66 1.94 20150815 114900 10.72 1.95 20150815 114900 10.80 1.96 20150815 114900 10.87 1.97 20150815 114900 10.95 1.98 20150815 114900 11.03 2.00 20150815 114900 11.12 2.02 20150815 114900 11.21 2.04 20150815 114900 11.28 2.05 20150815 114900 11.37 2.07 20150815 114900 11.47 2.09 20150815 114900 11.55 2.11 20150815 114900 11.63 2.13 20150815 114900 11.75 2.15 20150815 114900 11.86 2.17 20150815 114900 11.99 2.19 20150815 114900 12.11 2.21 20150815 114900 12.24 2.23 20150815 114900 12.36 2.25 20150815 114900 12.48 2.27 20150815 114900 12.62 2.29 20150815 114900 12.74 2.31 20150815 114900 12.90 2.35 20150815 114900 13.04 2.38 20150815 114900 13.18 2.40 20150815 114900 13.34 2.44 20150815 114900 13.50 2.47 20150815 114900 13.62 2.50 20150815 114900 13.78 2.53 20150815 114900 13.94 2.57 20150815 114900 14.10 2.60 20150815 114900 7.80 1.93 20150815 114900 7.91 1.93 20150815 114900 8.02 1.92 20150815 114900 8.09 1.92 20150815 114900 8.17 1.92 20150815 114900 8.23 1.92 20150815 114900 8.31 1.91 20150815 114900 8.39 1.91 20150815 114900 8.45 1.91 20150815 114900 8.53 1.91 20150815 114900 8.62 1.90 20150815 114900 8.68 1.90 20150815 114900 8.76 1.90 20150815 114900 8.84 1.89 20150815 114900 8.92 1.89 20150815 114900 8.99 1.89 20150815 114900 9.07 1.89 20150815 114900 9.16 1.89 20150815 114900 9.23 1.89 20150815 114900 9.32 1.89 20150815 114900 9.43 1.89 20150815 114900 9.53 1.89 20150815 114900 9.64 1.89 20150815 114900 9.75 1.89 20150815 114900 9.87 1.89 20150815 114900 9.97 1.89 20150815 115000 14.21 2.62 20150815 115000 14.34 2.66 20150815 115000 14.48 2.69 20150815 115000 14.59 2.72 20150815 115000 14.71 2.74 20150815 115000 14.84 2.77 20150815 115000 14.96 2.80 20150815 115000 15.09 2.83 20150815 115000 15.20 2.87 20150815 115000 15.30 2.91 20150815 115000 15.42 2.96 20150815 115000 15.52 3.00 20150815 115000 15.62 3.04 20150815 115000 15.74 3.09 20150815 115000 15.86 3.14 20150815 115000 15.97 3.18 20150815 115000 16.07 3.22 20150815 115000 16.18 3.27 20150815 115000 16.27 3.32 20150815 115000 16.34 3.36 20150815 115000 16.43 3.41 20150815 115000 16.52 3.46 20150815 115000 16.60 3.50 20150815 115000 16.70 3.55 20150815 115000 16.77 3.60 20150815 115000 16.86 3.64 20150815 115000 16.97 3.70 20150815 115000 17.10 3.76 20150815 115000 17.20 3.81 20150815 115000 17.31 3.86 20150815 115000 17.44 3.91 20150815 115000 17.57 3.97 20150815 115000 17.66 4.02 20150815 115000 17.80 4.08 20150815 115000 17.93 4.13 20150815 115000 18.04 4.18 20150815 115000 18.14 4.24 20150815 115000 18.27 4.29 20150815 115000 18.38 4.34 20150815 115000 18.52 4.40 20150815 115000 18.62 4.46 20150815 115000 18.74 4.51 20150815 115000 18.87 4.57 20150815 115000 18.99 4.62 20150815 115000 19.03 4.66 20150815 115000 19.08 4.69 20150815 115000 19.14 4.73 20150815 115000 19.14 5.09 20150815 115000 19.16 5.11 20150815 115000 19.17 5.07 20150815 115000 19.19 4.77 20150815 115000 19.20 5.05 20150815 115000 19.21 5.12 20150815 115000 19.23 4.81 20150815 115000 19.23 5.04 20150815 115000 19.25 5.02 20150815 115000 19.27 4.84 20150815 115000 19.28 5.00 20150815 115000 19.31 4.88 20150815 115000 19.31 4.98 20150815 115000 19.33 4.96 20150815 115000 19.34 4.92 20150815 115000 19.36 4.95 20150815 115100 16.68 5.10 20150815 115100 16.71 5.11 20150815 115100 16.75 5.12 20150815 115100 16.79 5.13 20150815 115100 16.83 5.14 20150815 115100 16.95 5.17 20150815 115100 17.07 5.20 20150815 115100 17.17 5.22 20150815 115100 17.29 5.25 20150815 115100 17.42 5.28 20150815 115100 17.51 5.31 20150815 115100 17.63 5.33 20150815 115100 17.75 5.36 20150815 115100 17.86 5.38 20150815 115100 18.08 5.42 20150815 115100 18.30 5.45 20150815 115100 18.48 5.48 20150815 115100 18.70 5.51 20150815 115100 18.91 5.55 20150815 115100 19.09 5.57 20150815 115100 19.28 5.15 20150815 115100 19.31 5.61 20150815 115100 19.33 5.17 20150815 115100 19.40 5.19 20150815 115100 19.46 5.21 20150815 115100 19.51 5.23 20150815 115100 19.52 5.64 20150815 115100 19.58 5.25 20150815 115100 19.65 5.27 20150815 115100 19.67 5.66 20150815 115100 19.72 5.29 20150815 115100 19.79 5.67 20150815 115100 19.81 5.31 20150815 115100 19.90 5.34 20150815 115100 19.92 5.68 20150815 115100 19.98 5.36 20150815 115100 20.04 5.69 20150815 115100 20.07 5.39 20150815 115100 20.15 5.70 20150815 115100 20.16 5.41 20150815 115100 20.23 5.43 20150815 115100 20.28 5.71 20150815 115100 20.32 5.45 20150815 115100 20.40 5.48 20150815 115100 20.40 5.72 20150815 115100 20.43 5.49 20150815 115100 20.46 5.51 20150815 115100 20.49 5.52 20150815 115100 20.51 5.73 20150815 115100 20.52 5.54 20150815 115100 20.55 5.56 20150815 115100 20.58 5.58 20150815 115100 20.62 5.59 20150815 115100 20.64 5.74 20150815 115100 20.65 5.60 20150815 115100 20.67 5.62 20150815 115100 20.67 5.64 20150815 115100 20.67 5.68 20150815 115100 20.68 5.65 20150815 115100 20.68 5.67 20150815 115100 20.68 5.69 20150815 115100 20.68 5.71 20150815 115100 20.68 5.72 20150815 115100 20.68 5.74 20150815 115200 10.94 4.79 20150815 115200 10.95 4.78 20150815 115200 10.95 4.80 20150815 115200 10.96 4.75 20150815 115200 10.96 4.76 20150815 115200 10.97 4.74 20150815 115200 10.97 4.81 20150815 115200 10.98 4.73 20150815 115200 11.01 4.72 20150815 115200 11.01 4.82 20150815 115200 11.02 4.70 20150815 115200 11.03 4.71 20150815 115200 11.06 4.68 20150815 115200 11.06 4.84 20150815 115200 11.10 4.67 20150815 115200 11.11 4.85 20150815 115200 11.13 4.66 20150815 115200 11.16 4.66 20150815 115200 11.18 4.86 20150815 115200 11.19 4.66 20150815 115200 11.22 4.66 20150815 115200 11.26 4.66 20150815 115200 11.27 4.88 20150815 115200 11.30 4.67 20150815 115200 11.36 4.88 20150815 115200 11.48 4.89 20150815 115200 11.58 4.89 20150815 115200 11.71 4.90 20150815 115200 11.87 4.90 20150815 115200 12.04 4.91 20150815 115200 12.21 4.91 20150815 115200 12.41 4.92 20150815 115200 12.60 4.92 20150815 115200 12.69 4.92 20150815 115200 12.85 4.92 20150815 115200 13.03 4.93 20150815 115200 13.19 4.93 20150815 115200 13.37 4.93 20150815 115200 13.56 4.93 20150815 115200 13.73 4.94 20150815 115200 13.92 4.94 20150815 115200 14.05 4.94 20150815 115200 14.21 4.94 20150815 115200 14.39 4.95 20150815 115200 14.57 4.95 20150815 115200 14.73 4.95 20150815 115200 14.92 4.96 20150815 115200 15.05 4.96 20150815 115200 15.22 4.96 20150815 115200 15.40 4.96 20150815 115200 15.56 4.97 20150815 115200 15.68 4.98 20150815 115200 15.82 4.99 20150815 115200 15.96 5.00 20150815 115200 16.03 5.01 20150815 115200 16.17 5.02 20150815 115200 16.31 5.03 20150815 115200 16.38 5.03 20150815 115200 16.47 5.04 20150815 115200 16.52 5.05 20150815 115200 16.56 5.06 20150815 115200 16.59 5.07 20150815 115200 16.63 5.09 20150815 115300 10.12 4.51 20150815 115300 10.24 4.51 20150815 115300 10.38 4.51 20150815 115300 10.53 4.51 20150815 115300 10.64 4.50 20150815 115300 10.76 4.51 20150815 115300 10.84 4.53 20150815 115300 10.90 4.54 20150815 115300 10.97 4.56 20150815 115300 11.04 4.58 20150815 115300 11.10 4.60 20150815 115300 11.16 4.62 20150815 115300 11.22 4.64 20150815 115300 11.28 4.66 20150815 115300 11.32 4.67 20150815 115300 11.33 4.67 20150815 115300 11.34 4.67 20150815 115300 7.59 4.42 20150815 115300 7.72 4.40 20150815 115300 7.86 4.39 20150815 115300 7.97 4.38 20150815 115300 8.11 4.36 20150815 115300 8.25 4.34 20150815 115300 8.37 4.33 20150815 115300 8.52 4.31 20150815 115300 8.63 4.30 20150815 115300 8.70 4.29 20150815 115300 8.79 4.29 20150815 115300 8.88 4.29 20150815 115300 8.95 4.29 20150815 115300 9.03 4.28 20150815 115300 9.12 4.28 20150815 115300 9.20 4.28 20150815 115300 9.29 4.28 20150815 115300 9.36 4.28 20150815 115300 9.41 4.29 20150815 115300 9.46 4.29 20150815 115300 9.52 4.30 20150815 115300 9.53 4.47 20150815 115300 9.54 4.44 20150815 115300 9.54 4.49 20150815 115300 9.55 4.42 20150815 115300 9.57 4.31 20150815 115300 9.57 4.39 20150815 115300 9.57 4.51 20150815 115300 9.60 4.37 20150815 115300 9.62 4.32 20150815 115300 9.63 4.34 20150815 115300 9.66 4.32 20150815 115300 9.67 4.32 20150815 115300 9.70 4.29 20150815 115300 9.71 4.51 20150815 115300 9.72 4.30 20150815 115300 9.72 4.33 20150815 115300 9.73 4.30 20150815 115300 9.74 4.31 20150815 115300 9.76 4.31 20150815 115300 9.76 4.32 20150815 115300 9.77 4.32 20150815 115300 9.77 4.33 20150815 115300 9.78 4.33 20150815 115300 9.83 4.51 20150815 115300 9.97 4.51 20150815 115400 6.76 4.62 20150815 115400 6.76 4.65 20150815 115400 6.76 4.66 20150815 115400 6.77 4.60 20150815 115400 6.77 4.63 20150815 115400 6.77 4.68 20150815 115400 6.78 4.66 20150815 115400 6.79 4.58 20150815 115400 6.79 4.64 20150815 115400 6.80 4.56 20150815 115400 6.80 4.62 20150815 115400 6.82 4.54 20150815 115400 6.82 4.60 20150815 115400 6.84 4.58 20150815 115400 6.85 4.53 20150815 115400 6.85 4.57 20150815 115400 6.87 4.56 20150815 115400 6.89 4.55 20150815 115400 6.91 4.52 20150815 115400 6.91 4.54 20150815 115400 6.94 4.55 20150815 115400 6.98 4.51 20150815 115400 7.05 4.50 20150815 115400 7.11 4.49 20150815 115400 7.18 4.47 20150815 115400 7.26 4.46 20150815 115400 7.32 4.45 20150815 115400 7.39 4.44 20150815 115400 7.49 4.42 20150815 121000 9.17 1.21 20150815 121000 9.24 1.36 20150815 121100 3.45 3.62 20150815 121100 3.47 3.58 20150815 121100 3.52 3.64 20150815 121100 3.53 3.54 20150815 121100 3.60 3.50 20150815 121100 3.64 3.67 20150815 121100 3.70 3.46 20150815 121100 3.79 3.69 20150815 121100 3.83 3.42 20150815 121100 3.93 3.71 20150815 121100 3.94 3.39 20150815 121100 4.09 3.34 20150815 121100 4.12 3.74 20150815 121100 4.26 3.30 20150815 121100 4.42 3.27 20150815 121100 4.56 3.26 20150815 121100 4.73 3.24 20150815 121100 4.88 3.22 20150815 121100 5.09 3.21 20150815 121100 5.30 3.19 20150815 121100 5.48 3.17 20150815 121100 5.71 3.15 20150815 121100 5.92 3.13 20150815 121100 6.15 3.12 20150815 121100 6.32 3.16 20150815 121100 6.46 3.19 20150815 121100 6.63 3.23 20150815 121100 6.80 3.26 20150815 121100 6.94 3.29 20150815 121100 7.10 3.32 20150815 121100 7.27 3.36 20150815 121100 7.40 3.38 20150815 121100 7.56 3.38 20150815 121100 7.70 3.30 20150815 121100 7.82 3.24 20150815 121100 7.97 3.16 20150815 121100 8.12 3.09 20150815 121100 8.25 3.03 20150815 121100 8.41 2.96 20150815 121100 8.55 2.90 20150815 121100 8.71 2.83 20150815 121100 8.82 2.78 20150815 121100 8.86 2.76 20150815 121100 8.90 2.74 20150815 121100 8.93 2.71 20150815 121100 8.96 2.69 20150815 121100 8.99 2.67 20150815 121100 9.01 2.64 20150815 121100 9.03 2.61 20150815 121100 9.04 2.58 20150815 121100 9.08 2.51 20150815 121100 9.11 2.44 20150815 121100 9.16 2.35 20150815 121100 9.21 2.25 20150815 121100 9.25 2.18 20150815 121100 9.26 1.44 20150815 121100 9.30 2.08 20150815 121100 9.31 1.52 20150815 121100 9.34 1.59 20150815 121100 9.34 2.01 20150815 121100 9.39 1.67 20150815 121100 9.40 1.92 20150815 121100 9.44 1.76 20150815 121100 9.45 1.83 20150815 121200 10.00 4.59 20150815 121200 10.15 4.61 20150815 121200 10.32 4.62 20150815 121200 10.50 4.64 20150815 121200 10.65 4.66 20150815 121200 10.80 4.68 20150815 121200 10.94 4.70 20150815 121200 11.10 4.72 20150815 121200 11.27 4.74 20150815 121200 11.41 4.76 20150815 121200 11.59 4.78 20150815 121200 11.77 4.80 20150815 121200 11.92 4.82 20150815 121200 12.09 4.84 20150815 121200 12.17 4.88 20150815 121200 12.23 4.90 20150815 121200 12.30 4.94 20150815 121200 12.37 4.97 20150815 121200 12.43 5.00 20150815 121200 12.49 5.03 20150815 121200 4.29 3.75 20150815 121200 4.51 3.78 20150815 121200 4.74 3.80 20150815 121200 4.93 3.82 20150815 121200 5.11 3.85 20150815 121200 5.29 3.87 20150815 121200 5.46 3.89 20150815 121200 5.66 3.91 20150815 121200 5.86 3.94 20150815 121200 6.04 3.96 20150815 121200 6.26 3.98 20150815 121200 6.48 4.00 20150815 121200 6.63 4.02 20150815 121200 6.73 4.04 20150815 121200 6.83 4.07 20150815 121200 6.91 4.09 20150815 121200 7.02 4.11 20150815 121200 7.13 4.13 20150815 121200 7.22 4.15 20150815 121200 7.32 4.17 20150815 121200 7.44 4.20 20150815 121200 7.49 4.21 20150815 121200 7.51 4.23 20150815 121200 7.54 4.25 20150815 121200 7.59 4.26 20150815 121200 7.63 4.28 20150815 121200 7.68 4.30 20150815 121200 7.73 4.31 20150815 121200 7.79 4.33 20150815 121200 7.84 4.35 20150815 121200 7.97 4.37 20150815 121200 8.12 4.39 20150815 121200 8.26 4.40 20150815 121200 8.42 4.42 20150815 121200 8.58 4.44 20150815 121200 8.71 4.45 20150815 121200 8.87 4.47 20150815 121200 9.03 4.49 20150815 121200 9.16 4.50 20150815 121200 9.33 4.52 20150815 121200 9.50 4.54 20150815 121200 9.66 4.55 20150815 121200 9.83 4.57 20150815 121300 11.22 5.58 20150815 121300 11.61 5.64 20150815 121300 11.70 5.13 20150815 121300 11.93 5.70 20150815 121300 12.33 5.76 20150815 121300 12.51 5.06 20150815 121300 12.54 5.09 20150815 121300 12.72 5.82 20150815 121300 13.05 5.88 20150815 121300 13.44 5.94 20150815 121300 13.84 6.01 20150815 121300 14.17 6.06 20150815 121300 14.45 6.12 20150815 121300 14.69 6.19 20150815 121300 14.88 6.24 20150815 121300 15.11 6.30 20150815 121300 15.35 6.37 20150815 121300 15.55 6.42 20150815 121300 15.78 6.48 20150815 121300 16.02 6.55 20150815 121300 16.22 6.60 20150815 121300 16.40 6.65 20150815 121300 16.55 6.68 20150815 121300 16.73 6.72 20150815 121300 16.90 6.77 20150815 121300 17.05 6.80 20150815 121300 17.22 6.85 20150815 121300 17.40 6.89 20150815 121300 17.55 6.92 20150815 121300 17.72 6.97 20150815 121300 17.88 6.99 20150815 121300 18.00 7.02 20150815 121300 18.16 7.04 20150815 121300 18.31 7.07 20150815 121300 18.43 7.09 20150815 121300 18.58 7.12 20150815 121300 18.73 7.14 20150815 121300 18.86 7.16 20150815 121300 19.00 7.19 20150815 121300 19.11 7.20 20150815 121300 19.19 7.20 20150815 121300 19.30 7.21 20150815 121300 19.40 7.22 20150815 121300 19.49 7.23 20150815 121300 19.60 7.24 20150815 121300 19.71 7.25 20150815 121300 19.80 7.25 20150815 121300 19.88 7.26 20150815 121300 19.92 7.25 20150815 121300 19.95 7.24 20150815 121300 19.99 7.23 20150815 121300 20.03 7.22 20150815 121300 20.06 7.21 20150815 121300 20.09 7.20 20150815 121300 20.13 7.19 20150815 121300 20.16 7.19 20150815 121300 3.52 5.33 20150815 121300 3.74 5.37 20150815 121300 4.90 5.28 20150815 121300 5.41 5.42 20150815 121300 7.09 5.22 20150815 121300 7.69 5.48 20150815 121300 9.14 5.18 20150815 121300 9.75 5.52 20150815 121400 17.55 5.11 20150815 121400 17.57 5.14 20150815 121400 17.58 5.17 20150815 121400 17.59 5.19 20150815 121400 17.61 5.22 20150815 121400 17.62 5.25 20150815 121400 17.64 5.28 20150815 121400 17.65 5.30 20150815 121400 17.67 5.33 20150815 121400 17.69 5.36 20150815 121400 17.70 5.39 20150815 121400 17.73 5.43 20150815 121400 17.76 5.46 20150815 121400 17.78 5.49 20150815 121400 17.81 5.53 20150815 121400 17.84 5.57 20150815 121400 17.87 5.60 20150815 121400 17.90 5.64 20150815 121400 17.94 5.67 20150815 121400 17.95 5.70 20150815 121400 17.96 5.74 20150815 121400 17.97 5.77 20150815 121400 17.98 5.80 20150815 121400 17.99 5.83 20150815 121400 18.00 5.86 20150815 121400 18.01 5.89 20150815 121400 18.03 5.93 20150815 121400 18.04 5.96 20150815 121400 18.06 5.99 20150815 121400 18.10 6.03 20150815 121400 18.13 6.07 20150815 121400 18.16 6.10 20150815 121400 18.19 6.14 20150815 121400 18.22 6.18 20150815 121400 18.25 6.21 20150815 121400 18.28 6.24 20150815 121400 18.31 6.28 20150815 121400 18.37 6.31 20150815 121400 18.45 6.35 20150815 121400 18.52 6.39 20150815 121400 18.58 6.43 20150815 121400 18.65 6.47 20150815 121400 18.73 6.51 20150815 121400 18.79 6.54 20150815 121400 18.86 6.58 20150815 121400 18.93 6.62 20150815 121400 19.01 6.65 20150815 121400 19.10 6.69 20150815 121400 19.20 6.73 20150815 121400 19.27 6.76 20150815 121400 19.37 6.79 20150815 121400 19.47 6.83 20150815 121400 19.55 6.86 20150815 121400 19.64 6.89 20150815 121400 19.73 6.92 20150815 121400 19.77 6.95 20150815 121400 19.83 6.98 20150815 121400 19.88 7.01 20150815 121400 19.93 7.04 20150815 121400 19.98 7.07 20150815 121400 20.04 7.11 20150815 121400 20.09 7.13 20150815 121400 20.14 7.17 20150815 121500 13.97 3.54 20150815 121500 14.00 3.56 20150815 121500 14.02 3.57 20150815 121500 14.04 3.59 20150815 121500 14.09 3.61 20150815 121500 14.14 3.63 20150815 121500 14.18 3.65 20150815 121500 14.23 3.67 20150815 121500 14.28 3.69 20150815 121500 14.33 3.71 20150815 121500 14.38 3.73 20150815 121500 14.44 3.75 20150815 121500 14.50 3.77 20150815 121500 14.57 3.79 20150815 121500 14.66 3.82 20150815 121500 14.75 3.85 20150815 121500 14.83 3.87 20150815 121500 14.93 3.90 20150815 121500 15.02 3.93 20150815 121500 15.10 3.95 20150815 121500 15.20 3.98 20150815 121500 15.28 4.01 20150815 121500 15.31 4.03 20150815 121500 15.35 4.06 20150815 121500 15.39 4.08 20150815 121500 15.43 4.11 20150815 121500 15.47 4.13 20150815 121500 15.52 4.16 20150815 121500 15.55 4.18 20150815 121500 15.60 4.21 20150815 121500 15.66 4.24 20150815 121500 15.71 4.26 20150815 121500 15.78 4.28 20150815 121500 15.85 4.31 20150815 121500 15.91 4.33 20150815 121500 15.97 4.35 20150815 121500 16.04 4.37 20150815 121500 16.10 4.39 20150815 121500 16.16 4.42 20150815 121500 16.25 4.45 20150815 121500 16.32 4.47 20150815 121500 16.41 4.50 20150815 121500 16.50 4.54 20150815 121500 16.57 4.56 20150815 121500 16.66 4.59 20150815 121500 16.75 4.62 20150815 121500 16.82 4.65 20150815 121500 16.91 4.68 20150815 121500 16.98 4.70 20150815 121500 17.03 4.72 20150815 121500 17.09 4.75 20150815 121500 17.14 4.77 20150815 121500 17.19 4.80 20150815 121500 17.25 4.82 20150815 121500 17.30 4.85 20150815 121500 17.36 4.87 20150815 121500 17.41 4.89 20150815 121500 17.43 4.92 20150815 121500 17.45 4.95 20150815 121500 17.46 4.98 20150815 121500 17.48 5.00 20150815 121500 17.50 5.03 20150815 121500 17.52 5.06 20150815 121500 17.54 5.09 20150815 121600 11.89 2.87 20150815 121600 11.90 2.85 20150815 121600 11.90 2.86 20150815 121600 11.90 2.87 20150815 121600 11.91 2.84 20150815 121600 11.91 2.85 20150815 121600 11.92 2.83 20150815 121600 11.93 2.82 20150815 121600 11.93 2.88 20150815 121600 11.94 2.82 20150815 121600 11.95 2.89 20150815 121600 11.96 2.81 20150815 121600 11.97 2.90 20150815 121600 11.98 2.81 20150815 121600 11.99 2.80 20150815 121600 11.99 2.90 20150815 121600 12.01 2.79 20150815 121600 12.01 2.91 20150815 121600 12.03 2.79 20150815 121600 12.03 2.92 20150815 121600 12.05 2.93 20150815 121600 12.07 2.93 20150815 121600 12.12 2.94 20150815 121600 12.16 2.95 20150815 121600 12.21 2.96 20150815 121600 12.25 2.97 20150815 121600 12.30 2.98 20150815 121600 12.35 2.99 20150815 121600 12.39 3.00 20150815 121600 12.43 3.01 20150815 121600 12.48 3.02 20150815 121600 12.52 3.03 20150815 121600 12.57 3.04 20150815 121600 12.61 3.05 20150815 121600 12.65 3.06 20150815 121600 12.70 3.08 20150815 121600 12.75 3.09 20150815 121600 12.79 3.10 20150815 121600 12.83 3.11 20150815 121600 12.89 3.12 20150815 121600 12.93 3.14 20150815 121600 13.00 3.15 20150815 121600 13.05 3.17 20150815 121600 13.10 3.19 20150815 121600 13.16 3.20 20150815 121600 13.22 3.22 20150815 121600 13.28 3.24 20150815 121600 13.33 3.25 20150815 121600 13.39 3.27 20150815 121600 13.45 3.29 20150815 121600 13.50 3.31 20150815 121600 13.55 3.33 20150815 121600 13.61 3.35 20150815 121600 13.66 3.37 20150815 121600 13.72 3.39 20150815 121600 13.78 3.41 20150815 121600 13.83 3.42 20150815 121600 13.86 3.44 20150815 121600 13.89 3.46 20150815 121600 13.91 3.48 20150815 121600 13.94 3.50 20150815 121600 13.96 3.52 20150815 121700 10.06 2.49 20150815 121700 10.13 2.50 20150815 121700 10.22 2.51 20150815 121700 10.28 2.52 20150815 121700 10.36 2.53 20150815 121700 10.44 2.54 20150815 121700 10.51 2.55 20150815 121700 10.64 2.57 20150815 121700 10.77 2.58 20150815 121700 10.88 2.59 20150815 121700 11.03 2.61 20150815 121700 11.16 2.62 20150815 121700 11.30 2.63 20150815 121700 11.41 2.65 20150815 121700 11.56 2.66 20150815 121700 11.68 2.68 20150815 121700 11.72 2.68 20150815 121700 11.77 2.70 20150815 121700 11.82 2.71 20150815 121700 11.86 2.72 20150815 121700 11.91 2.73 20150815 121700 11.96 2.74 20150815 121700 12.00 2.75 20150815 121700 12.05 2.76 20150815 121700 12.05 2.78 20150815 121700 12.07 2.78 20150815 121700 12.08 2.77 20150815 121700 8.37 2.10 20150815 121700 8.41 2.11 20150815 121700 8.45 2.13 20150815 121700 8.50 2.15 20150815 121700 8.54 2.16 20150815 121700 8.59 2.17 20150815 121700 8.63 2.19 20150815 121700 8.67 2.20 20150815 121700 8.71 2.21 20150815 121700 8.76 2.22 20150815 121700 8.79 2.23 20150815 121700 8.84 2.25 20150815 121700 8.89 2.26 20150815 121700 8.93 2.27 20150815 121700 8.97 2.28 20150815 121700 9.02 2.29 20150815 121700 9.06 2.30 20150815 121700 9.08 2.31 20150815 121700 9.11 2.32 20150815 121700 9.14 2.33 20150815 121700 9.16 2.34 20150815 121700 9.19 2.35 20150815 121700 9.22 2.36 20150815 121700 9.25 2.37 20150815 121700 9.29 2.38 20150815 121700 9.33 2.39 20150815 121700 9.38 2.40 20150815 121700 9.45 2.41 20150815 121700 9.51 2.42 20150815 121700 9.57 2.43 20150815 121700 9.64 2.43 20150815 121700 9.71 2.44 20150815 121700 9.78 2.45 20150815 121700 9.83 2.46 20150815 121700 9.92 2.47 20150815 121700 9.99 2.48 20150815 121800 6.84 1.51 20150815 121800 6.88 1.51 20150815 121800 6.96 1.53 20150815 121800 7.04 1.54 20150815 121800 7.13 1.55 20150815 121800 7.22 1.56 20150815 121800 7.29 1.57 20150815 121800 7.39 1.58 20150815 121800 7.48 1.59 20150815 121800 7.55 1.60 20150815 121800 7.65 1.61 20150815 121800 7.73 1.62 20150815 121800 7.81 1.64 20150815 121800 7.89 1.65 20150815 121800 7.96 1.89 20150815 121800 7.96 1.90 20150815 121800 7.96 1.91 20150815 121800 7.97 1.92 20150815 121800 7.98 1.66 20150815 121800 7.98 1.88 20150815 121800 7.98 1.93 20150815 121800 7.99 1.94 20150815 121800 8.00 1.95 20150815 121800 8.02 1.96 20150815 121800 8.04 1.88 20150815 121800 8.04 1.97 20150815 121800 8.06 1.98 20150815 121800 8.08 1.67 20150815 121800 8.09 1.99 20150815 121800 8.11 1.87 20150815 121800 8.12 2.00 20150815 121800 8.15 1.68 20150815 121800 8.15 2.02 20150815 121800 8.16 1.86 20150815 121800 8.18 2.03 20150815 121800 8.21 2.04 20150815 121800 8.23 1.85 20150815 121800 8.24 2.05 20150815 121800 8.25 1.70 20150815 121800 8.26 2.06 20150815 121800 8.29 2.07 20150815 121800 8.30 1.85 20150815 121800 8.33 2.09 20150815 121800 8.35 1.71 20150815 121800 8.37 1.84 20150815 121800 8.39 1.72 20150815 121800 8.44 1.72 20150815 121800 8.44 1.83 20150815 121800 8.48 1.73 20150815 121800 8.52 1.74 20150815 121800 8.52 1.83 20150815 121800 8.56 1.82 20150815 121800 8.57 1.74 20150815 121800 8.59 1.82 20150815 121800 8.62 1.75 20150815 121800 8.62 1.81 20150815 121800 8.64 1.80 20150815 121800 8.66 1.80 20150815 121800 8.67 1.76 20150815 121800 8.69 1.79 20150815 121800 8.71 1.77 20150815 121800 8.72 1.79 20150815 121800 8.73 1.78 20150815 121800 8.76 1.77 20150815 121900 5.61 1.36 20150815 121900 5.63 1.35 20150815 121900 5.65 1.35 20150815 121900 5.66 1.34 20150815 121900 5.66 1.35 20150815 121900 5.67 1.34 20150815 121900 5.67 1.35 20150815 121900 5.68 1.34 20150815 121900 5.69 1.34 20150815 121900 5.70 1.34 20150815 121900 5.71 1.34 20150815 121900 5.72 1.34 20150815 121900 5.75 1.34 20150815 121900 5.77 1.34 20150815 121900 5.79 1.34 20150815 121900 5.82 1.34 20150815 121900 5.85 1.34 20150815 121900 5.90 1.34 20150815 121900 5.96 1.35 20150815 121900 6.02 1.35 20150815 121900 6.07 1.36 20150815 121900 6.13 1.36 20150815 121900 6.19 1.36 20150815 121900 6.25 1.37 20150815 121900 6.31 1.37 20150815 121900 6.36 1.38 20150815 121900 6.39 1.38 20150815 121900 6.42 1.39 20150815 121900 6.46 1.39 20150815 121900 6.49 1.40 20150815 121900 6.52 1.40 20150815 121900 6.56 1.41 20150815 121900 6.60 1.42 20150815 121900 6.63 1.42 20150815 121900 6.65 1.42 20150815 121900 6.66 1.43 20150815 121900 6.67 1.44 20150815 121900 6.68 1.44 20150815 121900 6.69 1.44 20150815 121900 6.69 1.45 20150815 121900 6.71 1.45 20150815 121900 6.71 1.46 20150815 121900 6.73 1.46 20150815 121900 6.75 1.47 20150815 121900 6.77 1.48 20150815 121900 6.78 1.48 20150815 121900 6.80 1.49 20150815 121900 6.81 1.49 20150815 121900 6.82 1.50 20150815 122000 5.50 1.52 20150815 122000 5.50 1.53 20150815 122000 5.51 1.37 20150815 122000 5.51 1.52 20150815 122000 5.51 1.53 20150815 122000 5.52 1.38 20150815 122000 5.52 1.51 20150815 122000 5.52 1.53 20150815 122000 5.53 1.37 20150815 122000 5.53 1.54 20150815 122000 5.54 1.50 20150815 122000 5.55 1.37 20150815 122000 5.55 1.50 20150815 122000 5.55 1.55 20150815 122000 5.56 1.38 20150815 122000 5.56 1.49 20150815 122000 5.56 1.55 20150815 122000 5.57 1.36 20150815 122000 5.57 1.49 20150815 122000 5.57 1.56 20150815 122000 5.59 1.36 20150815 122000 5.59 1.49 20150815 122000 5.59 1.56 20150815 122000 5.59 1.57 20150815 122000 5.60 1.36 20150815 122000 5.60 1.39 20150815 122000 5.60 1.57 20150815 122000 5.61 1.48 20150815 122000 5.61 1.58 20150815 122000 5.62 1.48 20150815 122000 5.62 1.58 20150815 122000 5.62 1.59 20150815 122000 5.64 1.39 20150815 122000 5.64 1.59 20150815 122000 5.65 1.47 20150815 122000 5.65 1.60 20150815 122000 5.66 1.60 20150815 122000 5.67 1.47 20150815 122000 5.68 1.39 20150815 122000 5.68 1.61 20150815 122000 5.69 1.47 20150815 122000 5.71 1.40 20150815 122000 5.71 1.61 20150815 122000 5.72 1.46 20150815 122000 5.73 1.62 20150815 122000 5.74 1.40 20150815 122000 5.75 1.46 20150815 122000 5.75 1.62 20150815 122000 5.78 1.41 20150815 122000 5.78 1.45 20150815 122000 5.78 1.63 20150815 122000 5.79 1.43 20150815 122000 5.80 1.42 20150815 122000 5.80 1.43 20150815 122000 5.80 1.44 20150815 122000 5.80 1.45 20150815 122000 5.81 1.41 20150815 122000 5.81 1.42 20150815 122000 5.81 1.45 20150815 122100 5.81 1.63 20150815 122100 5.83 1.64 20150815 122100 5.86 1.65 20150815 122100 5.89 1.65 20150815 122100 5.91 1.65 20150815 122100 5.94 1.66 20150815 122100 5.96 1.66 20150815 122100 5.99 1.67 20150815 122100 6.01 1.67 20150815 122100 6.04 1.68 20150815 122100 6.07 1.68 20150815 122100 6.10 1.69 20150815 122100 6.13 1.69 20150815 122100 6.16 1.70 20150815 122100 6.19 1.70 20150815 122100 6.22 1.71 20150815 122100 6.25 1.71 20150815 122100 6.28 1.72 20150815 122100 6.30 1.72 20150815 122100 6.33 1.73 20150815 122100 6.37 1.74 20150815 122100 6.40 1.74 20150815 122100 6.43 1.75 20150815 122100 6.46 1.75 20150815 122100 6.50 1.76 20150815 122100 6.53 1.76 20150815 122100 6.56 1.77 20150815 122100 6.60 1.78 20150815 122100 6.62 1.78 20150815 122100 6.66 1.79 20150815 122100 6.69 1.80 20150815 122100 6.71 1.80 20150815 122100 6.74 1.81 20150815 122100 6.76 1.82 20150815 122100 6.79 1.83 20150815 122100 6.82 1.83 20150815 122100 6.85 1.84 20150815 122100 6.88 1.85 20150815 122100 6.90 1.86 20150815 122100 6.91 1.86 20150815 122100 6.92 1.87 20150815 122100 6.93 1.88 20150815 122700 6.61 2.09 20150815 122700 6.62 2.09 20150815 122700 6.63 2.09 20150815 122700 6.64 2.08 20150815 122700 6.65 2.08 20150815 122700 6.65 2.10 20150815 122700 6.66 2.08 20150815 122700 6.67 2.08 20150815 122700 6.69 2.08 20150815 122700 6.69 2.10 20150815 122700 6.70 2.07 20150815 122700 6.71 2.07 20150815 122700 6.72 2.07 20150815 122700 6.73 2.07 20150815 122700 6.73 2.11 20150815 122700 6.74 2.07 20150815 122700 6.75 2.04 20150815 122700 6.75 2.06 20150815 122700 6.76 2.04 20150815 122700 6.76 2.06 20150815 122700 6.77 2.04 20150815 122700 6.77 2.05 20150815 122700 6.77 2.06 20150815 122700 6.77 2.11 20150815 122700 6.78 2.05 20150815 122700 6.78 2.06 20150815 122700 6.80 2.04 20150815 122700 6.82 2.04 20150815 122700 6.85 2.04 20150815 122700 6.87 2.04 20150815 122700 6.90 2.03 20150815 122700 6.93 2.03 20150815 122700 6.95 2.03 20150815 122700 6.98 2.03 20150815 122700 7.00 2.03 20150815 122700 7.03 2.03 20150815 122700 7.05 2.03 20150815 122700 7.07 2.03 20150815 122700 7.10 2.02 20150815 122700 7.12 2.02 20150815 122700 7.15 2.02 20150815 122700 7.17 2.02 20150815 122700 7.19 2.02 20150815 122700 7.20 2.01 20150815 122700 7.20 2.02 20150815 122700 7.21 2.01 20150815 122800 7.22 2.01 20150815 122800 7.23 2.00 20150815 122800 7.24 2.00 20150815 122800 7.25 2.00 20150815 122800 7.26 2.00 20150815 122800 7.27 2.00 20150815 122800 7.28 1.99 20150815 122800 7.29 1.99 20150815 122800 7.30 1.99 20150815 122800 7.31 1.99 20150815 122800 7.32 1.99 20150815 122800 7.33 1.99 20150815 122800 7.35 1.99 20150815 122800 7.36 1.99 20150815 122800 7.38 1.98 20150815 122800 7.40 1.98 20150815 122800 7.41 1.98 20150815 122800 7.43 1.98 20150815 122800 7.45 1.98 20150815 122800 7.47 1.98 20150815 122800 7.49 1.97 20150815 122800 7.50 1.97 20150815 122800 7.53 1.97 20150815 122800 7.55 1.97 20150815 122800 7.58 1.97 20150815 122800 7.60 1.97 20150815 122800 7.62 1.97 20150815 122800 7.65 1.97 20150815 122800 7.67 1.97 20150815 122800 7.69 1.97 20150815 122800 7.71 1.97 20150815 122800 7.73 1.97 20150815 122800 7.75 1.97 20150815 122800 7.77 1.97 20150815 122800 7.79 1.98 20150815 122800 7.81 1.98 20150815 122800 7.82 1.98 20150815 122800 7.84 1.98 20150815 122800 7.86 1.98 20150815 122800 7.87 1.98 20150815 122800 7.89 1.98 20150815 122800 7.91 1.98 20150815 122800 7.93 1.98 20150815 122800 7.94 1.98 20150815 122800 7.96 1.99 20150815 122800 7.97 2.00 20150815 122800 7.98 1.99 20150815 122800 7.99 1.99 20150815 122800 8.00 1.99 20150815 122900 7.97 2.00 20150815 122900 7.98 2.00 20150815 122900 7.99 2.00 20150815 122900 8.00 2.00 20150815 122900 8.01 2.00 20150815 122900 8.02 2.01 20150815 122900 8.03 2.01 20150815 122900 8.04 2.01 20150815 122900 8.05 2.01 20150815 122900 8.07 2.01 20150815 122900 8.08 2.01 20150815 122900 8.10 2.02 20150815 122900 8.11 2.02 20150815 122900 8.12 2.02 20150815 122900 8.13 2.04 20150815 122900 8.14 2.02 20150815 122900 8.14 2.03 20150815 122900 8.14 2.04 20150815 122900 8.14 2.05 20150815 122900 8.15 2.02 20150815 122900 8.15 2.03 20150815 122900 8.15 2.06 20150815 122900 8.16 2.03 20150815 122900 8.16 2.06 20150815 122900 8.17 2.02 20150815 122900 8.17 2.06 20150815 122900 8.19 2.06 20150815 122900 8.20 2.07 20150815 122900 8.21 2.07 20150815 122900 8.22 2.07 20150815 122900 8.23 2.07 20150815 122900 8.24 2.08 20150815 122900 8.25 2.08 20150815 122900 8.26 2.08 20150815 122900 8.26 2.09 20150815 122900 8.27 2.09 20150815 122900 8.28 2.10 20150815 122900 8.29 2.11 20150815 122900 8.30 2.11 20150815 122900 8.31 2.12 20150815 122900 8.32 2.12 20150815 122900 8.33 2.13 20150815 122900 8.34 2.13 20150815 122900 8.35 2.14 20150815 122900 8.37 2.14 20150815 122900 8.38 2.15 20150815 122900 8.39 2.15 20150815 122900 8.41 2.16 20150815 122900 8.44 2.16 20150815 123000 10.02 2.47 20150815 123000 10.06 2.47 20150815 123000 10.09 2.48 20150815 123000 10.13 2.49 20150815 123000 10.18 2.49 20150815 123000 10.23 2.50 20150815 123000 10.27 2.51 20150815 123000 10.33 2.51 20150815 123000 10.43 2.53 20150815 123000 10.52 2.54 20150815 123000 10.60 2.55 20150815 123000 10.69 2.56 20150815 123000 10.79 2.57 20150815 123000 10.86 2.61 20150815 123000 10.88 2.58 20150815 123000 10.93 2.61 20150815 123000 10.96 2.59 20150815 123000 10.99 2.61 20150815 123000 11.06 2.61 20150815 123000 11.07 2.61 20150815 123000 8.47 2.17 20150815 123000 8.50 2.17 20150815 123000 8.54 2.18 20150815 123000 8.58 2.18 20150815 123000 8.61 2.19 20150815 123000 8.65 2.19 20150815 123000 8.69 2.20 20150815 123000 8.73 2.20 20150815 123000 8.79 2.21 20150815 123000 8.84 2.22 20150815 123000 8.90 2.22 20150815 123000 8.97 2.23 20150815 123000 9.02 2.24 20150815 123000 9.09 2.25 20150815 123000 9.15 2.25 20150815 123000 9.22 2.26 20150815 123000 9.28 2.27 20150815 123000 9.30 2.28 20150815 123000 9.31 2.28 20150815 123000 9.33 2.29 20150815 123000 9.35 2.30 20150815 123000 9.36 2.31 20150815 123000 9.38 2.32 20150815 123000 9.41 2.33 20150815 123000 9.42 2.33 20150815 123000 9.45 2.34 20150815 123000 9.48 2.35 20150815 123000 9.51 2.36 20150815 123000 9.54 2.37 20150815 123000 9.57 2.37 20150815 123000 9.61 2.38 20150815 123000 9.63 2.39 20150815 123000 9.67 2.40 20150815 123000 9.71 2.41 20150815 123000 9.74 2.41 20150815 123000 9.77 2.42 20150815 123000 9.80 2.42 20150815 123000 9.83 2.43 20150815 123000 9.86 2.44 20150815 123000 9.89 2.44 20150815 123000 9.91 2.45 20150815 123000 9.94 2.45 20150815 123000 9.96 2.46 20150815 123000 9.98 2.46 20150815 123100 10.21 2.48 20150815 123100 10.23 2.57 20150815 123100 10.24 2.56 20150815 123100 10.24 2.57 20150815 123100 10.25 2.57 20150815 123100 10.26 2.56 20150815 123100 10.27 2.56 20150815 123100 10.28 2.58 20150815 123100 10.29 2.56 20150815 123100 10.31 2.56 20150815 123100 10.31 2.58 20150815 123100 10.34 2.55 20150815 123100 10.34 2.58 20150815 123100 10.37 2.58 20150815 123100 10.38 2.55 20150815 123100 10.41 2.59 20150815 123100 10.43 2.56 20150815 123100 10.45 2.59 20150815 123100 10.47 2.57 20150815 123100 10.50 2.59 20150815 123100 10.52 2.58 20150815 123100 10.53 2.51 20150815 123100 10.54 2.60 20150815 123100 10.58 2.58 20150815 123100 10.60 2.60 20150815 123100 10.64 2.53 20150815 123100 10.66 2.60 20150815 123100 10.69 2.54 20150815 123100 10.73 2.60 20150815 123100 10.76 2.55 20150815 123100 10.79 2.60 20150815 123100 10.80 2.56 20150815 123100 10.81 2.61 20150815 123100 10.84 2.62 20150815 123100 10.87 2.57 20150815 123100 10.87 2.62 20150815 123100 10.89 2.62 20150815 123100 10.91 2.62 20150815 123100 10.92 2.59 20150815 123100 10.94 2.62 20150815 123100 10.96 2.60 20150815 123100 10.96 2.62 20150815 123100 10.99 2.62 20150815 123100 11.01 2.61 20150815 123100 11.04 2.62 20150815 123100 6.46 2.10 20150815 123100 6.69 2.12 20150815 123100 7.01 2.16 20150815 123100 7.29 2.18 20150815 123100 7.63 2.22 20150815 123100 7.92 2.24 20150815 123100 8.20 2.27 20150815 123100 8.52 2.30 20150815 123100 9.07 2.36 20150815 123100 9.39 2.39 20150815 123100 9.67 2.42 20150815 123100 9.93 2.45 20150815 123200 10.23 2.40 20150815 123200 10.59 2.43 20150815 123200 10.78 2.44 20150815 123200 10.84 2.45 20150815 123200 10.91 2.45 20150815 123200 10.96 2.46 20150815 123200 11.04 2.46 20150815 123200 11.11 2.47 20150815 123200 11.26 2.47 20150815 123200 11.32 2.48 20150815 123200 4.70 1.84 20150815 123200 4.71 1.82 20150815 123200 4.72 1.86 20150815 123200 4.77 1.88 20150815 123200 4.78 1.81 20150815 123200 4.85 1.80 20150815 123200 4.86 1.90 20150815 123200 4.92 1.79 20150815 123200 4.94 1.92 20150815 123200 4.99 1.78 20150815 123200 5.07 1.77 20150815 123200 5.08 1.94 20150815 123200 5.15 1.76 20150815 123200 5.22 1.75 20150815 123200 5.26 1.97 20150815 123200 5.31 1.74 20150815 123200 5.38 1.74 20150815 123200 5.42 1.74 20150815 123200 5.43 1.99 20150815 123200 5.45 1.75 20150815 123200 5.50 1.75 20150815 123200 5.54 1.75 20150815 123200 5.57 1.76 20150815 123200 5.61 1.76 20150815 123200 5.63 2.01 20150815 123200 5.64 1.77 20150815 123200 5.68 1.77 20150815 123200 5.69 1.78 20150815 123200 5.69 1.80 20150815 123200 5.70 1.82 20150815 123200 5.72 1.84 20150815 123200 5.74 1.86 20150815 123200 5.78 1.88 20150815 123200 5.81 1.90 20150815 123200 5.86 1.92 20150815 123200 5.87 2.04 20150815 123200 5.90 1.93 20150815 123200 5.96 1.96 20150815 123200 6.07 1.99 20150815 123200 6.16 2.07 20150815 123200 6.19 2.03 20150815 123200 6.38 2.05 20150815 123200 6.65 2.09 20150815 123200 6.88 2.12 20150815 123200 7.19 2.15 20150815 123200 7.49 2.18 20150815 123200 7.90 2.21 20150815 123200 8.25 2.24 20150815 123200 8.46 2.27 20150815 123200 8.87 2.30 20150815 123200 9.16 2.32 20150815 123200 9.60 2.35 20150815 123200 9.90 2.38 20150815 123300 10.04 2.10 20150815 123300 10.19 2.13 20150815 123300 10.32 2.15 20150815 123300 10.47 2.18 20150815 123300 10.63 2.20 20150815 123300 10.78 2.23 20150815 123300 10.91 2.25 20150815 123300 10.98 2.27 20150815 123300 11.00 2.29 20150815 123300 11.12 2.41 20150815 123300 11.14 2.42 20150815 123300 11.17 2.43 20150815 123300 11.19 2.44 20150815 123300 11.23 2.45 20150815 123300 11.25 2.45 20150815 123300 11.29 2.46 20150815 123300 11.32 2.47 20150815 123300 7.26 1.57 20150815 123300 7.34 1.58 20150815 123300 7.42 1.59 20150815 123300 7.50 1.60 20150815 123300 7.54 1.61 20150815 123300 7.59 1.63 20150815 123300 7.64 1.64 20150815 123300 7.70 1.66 20150815 123300 7.74 1.67 20150815 123300 7.80 1.68 20150815 123300 7.85 1.70 20150815 123300 7.92 1.71 20150815 123300 8.00 1.73 20150815 123300 8.07 1.74 20150815 123300 8.17 1.75 20150815 123300 8.28 1.77 20150815 123300 8.34 1.78 20150815 123300 8.45 1.80 20150815 123300 8.53 1.81 20150815 123300 8.62 1.83 20150815 123300 8.73 1.84 20150815 123300 8.82 1.86 20150815 123300 8.92 1.87 20150815 123300 8.99 1.88 20150815 123300 9.09 1.90 20150815 123300 9.17 1.91 20150815 123300 9.46 1.98 20150815 123300 9.49 1.98 20150815 123300 9.52 1.99 20150815 123300 9.55 2.01 20150815 123300 9.59 2.01 20150815 123300 9.62 2.02 20150815 123300 9.66 2.03 20150815 123300 9.69 2.04 20150815 123300 9.75 2.05 20150815 123300 9.90 2.08 20150815 123400 2.66 1.43 20150815 123400 2.68 1.44 20150815 123400 2.69 1.43 20150815 123400 2.70 1.44 20150815 123400 2.72 1.44 20150815 123400 2.73 1.43 20150815 123400 2.76 1.42 20150815 123400 2.81 1.42 20150815 123400 2.86 1.42 20150815 123400 2.90 1.42 20150815 123400 2.96 1.41 20150815 123400 3.01 1.41 20150815 123400 3.09 1.41 20150815 123400 3.17 1.41 20150815 123400 3.27 1.41 20150815 123400 3.37 1.41 20150815 123400 3.47 1.40 20150815 123400 3.55 1.40 20150815 123400 3.66 1.40 20150815 123400 3.77 1.40 20150815 123400 3.86 1.40 20150815 123400 3.97 1.40 20150815 123400 4.08 1.40 20150815 123400 4.18 1.40 20150815 123400 4.28 1.40 20150815 123400 4.39 1.40 20150815 123400 4.50 1.40 20150815 123400 4.61 1.39 20150815 123400 4.71 1.39 20150815 123400 4.82 1.39 20150815 123400 4.89 1.40 20150815 123400 4.96 1.40 20150815 123400 5.01 1.40 20150815 123400 5.09 1.40 20150815 123400 5.16 1.40 20150815 123400 5.22 1.40 20150815 123400 5.30 1.40 20150815 123400 5.37 1.41 20150815 123400 5.45 1.41 20150815 123400 5.51 1.41 20150815 123400 5.57 1.41 20150815 123400 5.64 1.42 20150815 123400 5.71 1.42 20150815 123400 5.77 1.42 20150815 123400 5.84 1.43 20150815 123400 5.90 1.43 20150815 123400 5.98 1.44 20150815 123400 6.05 1.44 20150815 123400 6.14 1.45 20150815 123400 6.23 1.45 20150815 123400 6.30 1.46 20150815 123400 6.39 1.47 20150815 123400 6.48 1.47 20150815 123400 6.57 1.48 20150815 123400 6.64 1.48 20150815 123400 6.73 1.49 20150815 123400 6.82 1.50 20150815 123400 6.92 1.52 20150815 123400 6.99 1.53 20150815 123400 7.08 1.54 20150815 123400 7.18 1.55 20150815 123500 2.75 1.44 20150815 123500 2.78 1.45 20150815 123500 2.81 1.45 20150815 123500 2.86 1.45 20150815 123500 2.88 1.45 20150815 123500 2.93 1.46 20150815 123500 2.98 1.46 20150815 123500 3.02 1.46 20150815 123500 3.06 1.47 20150815 123500 3.11 1.47 20150815 123500 3.16 1.47 20150815 123500 3.21 1.47 20150815 123500 3.25 1.48 20150815 123500 3.29 1.48 20150815 123500 3.34 1.48 20150815 123500 3.36 1.48 20150815 123500 3.41 1.47 20150815 123500 3.45 1.47 20150815 123500 3.48 1.47 20150815 123500 3.52 1.47 20150815 123500 3.56 1.47 20150815 123500 3.62 1.47 20150815 123500 3.70 1.47 20150815 123500 3.77 1.47 20150815 123500 3.79 1.13 20150815 123500 3.85 1.47 20150815 123500 3.90 1.16 20150815 123500 3.94 1.47 20150815 123500 4.00 1.47 20150815 123500 4.03 1.19 20150815 123500 4.09 1.47 20150815 123500 4.15 1.22 20150815 123500 4.17 1.46 20150815 123500 4.25 1.24 20150815 123500 4.25 1.46 20150815 123500 4.29 1.46 20150815 123500 4.34 1.45 20150815 123500 4.39 1.27 20150815 123500 4.39 1.45 20150815 123500 4.44 1.44 20150815 123500 4.48 1.44 20150815 123500 4.53 1.30 20150815 123500 4.53 1.43 20150815 123500 4.58 1.43 20150815 123500 4.62 1.42 20150815 123500 4.64 1.33 20150815 123500 4.67 1.42 20150815 123500 4.69 1.41 20150815 123500 4.71 1.41 20150815 123500 4.73 1.40 20150815 123500 4.75 1.40 20150815 123500 4.77 1.39 20150815 123500 4.79 1.38 20150815 123500 4.80 1.36 20150815 123500 4.81 1.38 20150815 123500 4.83 1.37 20150815 123600 3.37 0.22 20150815 123700 0.96 0.19 20150815 123700 1.10 0.19 20150815 123700 1.25 0.19 20150815 123700 1.76 0.19 20150815 123700 2.20 0.19 20150815 123700 2.49 0.20 20150815 123700 2.80 0.21 20150815 123700 3.08 0.21 20150815 131100 6.24 0.89 20150815 131100 6.29 0.89 20150815 131100 6.36 0.90 20150815 131100 6.42 0.90 20150815 131100 6.48 0.91 20150815 131100 6.55 0.91 20150815 131100 6.62 0.91 20150815 131100 6.69 0.92 20150815 131100 6.75 0.92 20150815 131100 6.78 0.92 20150815 131100 6.81 0.92 20150815 131100 6.83 0.92 20150815 131100 6.86 0.92 20150815 131100 6.88 0.92 20150815 131100 6.90 0.83 20150815 131100 6.90 0.92 20150815 131100 6.93 0.84 20150815 131100 6.93 0.92 20150815 131100 6.94 0.92 20150815 131100 6.95 0.86 20150815 131100 6.96 0.86 20150815 131100 6.96 0.88 20150815 131100 6.96 0.91 20150815 131100 6.97 0.88 20150815 131100 6.97 0.89 20150815 131100 6.97 0.90 20150815 131200 6.03 1.97 20150815 131200 6.05 2.00 20150815 131200 6.10 2.03 20150815 131200 6.15 2.05 20150815 131200 6.19 2.08 20150815 131200 6.26 2.11 20150815 131200 6.32 2.15 20150815 131200 6.38 2.17 20150815 131200 6.47 2.20 20150815 131200 6.47 2.23 20150815 131200 6.49 2.26 20150815 131200 6.51 2.29 20150815 131200 6.51 2.32 20150815 131200 6.53 2.35 20150815 131200 6.53 2.38 20150815 131200 6.54 2.41 20150815 131200 6.55 2.44 20150815 131200 6.58 2.47 20150815 131200 6.66 2.49 20150815 131200 6.73 2.52 20150815 131200 6.82 2.55 20150815 131200 6.91 2.58 20150815 131200 6.98 2.60 20150815 131200 7.08 2.63 20150815 131300 10.05 3.32 20150815 131300 10.13 3.34 20150815 131300 10.22 3.36 20150815 131300 10.28 3.37 20150815 131300 10.37 3.39 20150815 131300 10.45 3.41 20150815 131300 10.54 3.43 20150815 131300 10.57 3.44 20150815 131300 10.60 3.46 20150815 131300 10.63 3.47 20150815 131300 10.66 3.49 20150815 131300 10.69 3.50 20150815 131300 10.72 3.52 20150815 131300 10.76 3.54 20150815 131300 10.79 3.55 20150815 131300 10.83 3.57 20150815 131300 10.89 3.59 20150815 131300 10.95 3.60 20150815 131300 11.01 3.62 20150815 131300 11.08 3.64 20150815 131300 11.14 3.65 20150815 131300 11.21 3.67 20150815 131300 11.26 3.69 20150815 131300 11.32 3.70 20150815 131300 11.40 3.72 20150815 131300 11.49 3.74 20150815 131300 11.58 3.76 20150815 131300 11.69 3.79 20150815 131300 11.78 3.81 20150815 131300 11.89 3.83 20150815 131300 11.96 3.85 20150815 131300 12.07 3.87 20150815 131300 12.18 3.89 20150815 131300 12.29 3.91 20150815 131300 7.17 2.66 20150815 131300 7.26 2.69 20150815 131300 7.33 2.72 20150815 131300 7.40 2.74 20150815 131300 7.48 2.76 20150815 131300 7.56 2.79 20150815 131300 7.62 2.81 20150815 131300 7.70 2.83 20150815 131300 7.78 2.86 20150815 131300 7.85 2.89 20150815 131300 7.91 2.91 20150815 131300 8.02 2.93 20150815 131300 8.13 2.95 20150815 131300 8.25 2.97 20150815 131300 8.34 2.99 20150815 131300 8.45 3.02 20150815 131300 8.56 3.04 20150815 131300 8.65 3.06 20150815 131300 8.76 3.08 20150815 131300 8.87 3.10 20150815 131300 9.00 3.12 20150815 131300 9.10 3.14 20150815 131300 9.23 3.16 20150815 131300 9.35 3.19 20150815 131300 9.48 3.21 20150815 131300 9.58 3.22 20150815 131300 9.70 3.24 20150815 131300 9.82 3.27 20150815 131300 9.91 3.28 20150815 131300 9.98 3.30 20150815 131400 12.39 3.93 20150815 131400 12.50 3.95 20150815 131400 12.62 3.97 20150815 131400 12.75 4.00 20150815 131400 12.84 4.01 20150815 131400 12.96 4.04 20150815 131400 13.04 3.79 20150815 131400 13.07 4.06 20150815 131400 13.08 3.81 20150815 131400 13.14 3.82 20150815 131400 13.17 4.08 20150815 131400 13.18 3.84 20150815 131400 13.22 3.85 20150815 131400 13.26 3.87 20150815 131400 13.26 4.09 20150815 131400 13.29 3.88 20150815 131400 13.33 4.10 20150815 131400 13.34 3.89 20150815 131400 13.37 3.91 20150815 131400 13.41 3.92 20150815 131400 13.42 4.12 20150815 131400 13.44 3.93 20150815 131400 13.48 3.94 20150815 131400 13.49 4.13 20150815 131400 13.52 3.96 20150815 131400 13.56 4.14 20150815 131400 13.57 3.97 20150815 131400 13.62 3.99 20150815 131400 13.64 4.15 20150815 131400 13.68 4.00 20150815 131400 13.71 4.16 20150815 131400 13.73 4.02 20150815 131400 13.78 4.17 20150815 131400 13.79 4.04 20150815 131400 13.84 4.05 20150815 131400 13.85 4.19 20150815 131400 13.88 4.19 20150815 131400 13.90 4.06 20150815 131400 13.91 4.19 20150815 131400 13.93 4.19 20150815 131400 13.95 4.08 20150815 131400 13.97 4.19 20150815 131400 14.00 4.20 20150815 131400 14.01 4.09 20150815 131400 14.02 4.20 20150815 131400 14.03 4.10 20150815 131400 14.05 4.20 20150815 131400 14.06 4.11 20150815 131400 14.07 4.20 20150815 131400 14.09 4.12 20150815 131400 14.09 4.20 20150815 131400 14.11 4.13 20150815 131400 14.11 4.20 20150815 131400 14.12 4.20 20150815 131400 14.13 4.14 20150815 131400 14.14 4.19 20150815 131400 14.16 4.15 20150815 131400 14.16 4.19 20150815 131400 14.18 4.19 20150815 131400 14.19 4.16 20150815 131400 14.19 4.19 20150815 131400 14.21 4.18 20150815 131400 14.22 4.18 20150815 131400 14.23 4.18 20150815 131500 11.14 3.03 20150815 131500 11.15 3.02 20150815 131500 11.16 3.01 20150815 131500 11.16 3.05 20150815 131500 11.17 3.01 20150815 131500 11.18 3.00 20150815 131500 11.18 3.06 20150815 131500 11.19 2.99 20150815 131500 11.20 3.07 20150815 131500 11.22 3.09 20150815 131500 11.24 3.10 20150815 131500 11.26 3.11 20150815 131500 11.28 3.13 20150815 131500 11.30 3.14 20150815 131500 11.32 3.15 20150815 131500 11.35 3.17 20150815 131500 11.38 3.18 20150815 131500 11.40 3.20 20150815 131500 11.42 3.21 20150815 131500 11.44 3.22 20150815 131500 11.47 3.24 20150815 131500 11.49 3.25 20150815 131500 11.51 3.26 20150815 131500 11.53 3.28 20150815 131500 11.54 3.29 20150815 131500 11.56 3.30 20150815 131500 11.57 3.31 20150815 131500 11.59 3.32 20150815 131500 11.60 3.34 20150815 131500 11.62 3.35 20150815 131500 11.63 3.36 20150815 131500 11.65 3.37 20150815 131500 11.70 3.38 20150815 131500 11.74 3.40 20150815 131500 11.78 3.41 20150815 131500 11.82 3.42 20150815 131500 11.87 3.44 20150815 131500 11.92 3.45 20150815 131500 11.96 3.46 20150815 131500 12.01 3.48 20150815 131500 12.06 3.49 20150815 131500 12.11 3.50 20150815 131500 12.16 3.51 20150815 131500 12.22 3.53 20150815 131500 12.28 3.54 20150815 131500 12.32 3.55 20150815 131500 12.38 3.56 20150815 131500 12.44 3.58 20150815 131500 12.49 3.59 20150815 131500 12.52 3.60 20150815 131500 12.56 3.61 20150815 131500 12.60 3.63 20150815 131500 12.63 3.64 20150815 131500 12.66 3.66 20150815 131500 12.70 3.67 20150815 131500 12.73 3.68 20150815 131500 12.78 3.70 20150815 131500 12.80 3.71 20150815 131500 12.85 3.73 20150815 131500 12.90 3.74 20150815 131500 12.94 3.76 20150815 131500 12.99 3.77 20150815 131600 10.01 2.67 20150815 131600 10.05 2.67 20150815 131600 10.09 2.68 20150815 131600 10.14 2.68 20150815 131600 10.19 2.68 20150815 131600 10.22 2.68 20150815 131600 10.25 2.69 20150815 131600 10.29 2.69 20150815 131600 10.33 2.69 20150815 131600 10.36 2.69 20150815 131600 10.40 2.70 20150815 131600 10.44 2.70 20150815 131600 10.47 2.70 20150815 131600 10.52 2.71 20150815 131600 10.58 2.71 20150815 131600 10.63 2.72 20150815 131600 10.68 2.72 20150815 131600 10.74 2.73 20150815 131600 10.80 2.73 20150815 131600 10.85 2.74 20150815 131600 10.91 2.75 20150815 131600 10.96 2.75 20150815 131600 11.00 2.76 20150815 131600 11.04 2.77 20150815 131600 11.06 2.77 20150815 131600 11.10 2.78 20150815 131600 11.13 2.79 20150815 131600 11.17 2.80 20150815 131600 11.20 2.80 20150815 131600 11.20 2.98 20150815 131600 11.21 2.98 20150815 131600 11.22 2.97 20150815 131600 11.23 2.81 20150815 131600 11.25 2.97 20150815 131600 11.27 2.82 20150815 131600 11.28 2.97 20150815 131600 11.30 2.83 20150815 131600 11.30 2.96 20150815 131600 11.33 2.83 20150815 131600 11.34 2.96 20150815 131600 11.36 2.84 20150815 131600 11.37 2.96 20150815 131600 11.39 2.85 20150815 131600 11.39 2.96 20150815 131600 11.42 2.86 20150815 131600 11.42 2.96 20150815 131600 11.44 2.87 20150815 131600 11.44 2.95 20150815 131600 11.47 2.88 20150815 131600 11.47 2.94 20150815 131600 11.47 2.95 20150815 131600 11.48 2.93 20150815 131600 11.48 2.94 20150815 131600 11.49 2.91 20150815 131600 11.49 2.92 20150815 131600 11.50 2.88 20150815 131600 11.50 2.91 20150815 131600 11.51 2.89 20150815 131600 11.51 2.90 20150815 131600 9.80 2.67 20150815 131600 9.84 2.67 20150815 131600 9.87 2.67 20150815 131600 9.91 2.67 20150815 131600 9.96 2.67 20150815 131700 8.27 2.63 20150815 131700 8.31 2.64 20150815 131700 8.33 2.63 20150815 131700 8.33 2.64 20150815 131700 8.37 2.65 20150815 131700 8.40 2.63 20150815 131700 8.40 2.65 20150815 131700 8.44 2.66 20150815 131700 8.47 2.67 20150815 131700 8.48 2.63 20150815 131700 8.51 2.67 20150815 131700 8.55 2.68 20150815 131700 8.57 2.63 20150815 131700 8.57 2.69 20150815 131700 8.57 2.70 20150815 131700 8.58 2.70 20150815 131700 8.58 2.71 20150815 131700 8.59 2.71 20150815 131700 8.60 2.72 20150815 131700 8.61 2.72 20150815 131700 8.62 2.72 20150815 131700 8.63 2.73 20150815 131700 8.65 2.73 20150815 131700 8.66 2.63 20150815 131700 8.66 2.73 20150815 131700 8.68 2.74 20150815 131700 8.71 2.74 20150815 131700 8.71 2.75 20150815 131700 8.72 2.75 20150815 131700 8.73 2.63 20150815 131700 8.82 2.63 20150815 131700 8.90 2.63 20150815 131700 8.99 2.63 20150815 131700 9.01 2.64 20150815 131700 9.04 2.64 20150815 131700 9.08 2.64 20150815 131700 9.12 2.64 20150815 131700 9.15 2.65 20150815 131700 9.19 2.65 20150815 131700 9.23 2.65 20150815 131700 9.27 2.66 20150815 131700 9.29 2.66 20150815 131700 9.31 2.66 20150815 131700 9.32 2.66 20150815 131700 9.34 2.66 20150815 131700 9.35 2.66 20150815 131700 9.36 2.66 20150815 131700 9.38 2.66 20150815 131700 9.39 2.66 20150815 131700 9.42 2.66 20150815 131700 9.45 2.66 20150815 131700 9.49 2.66 20150815 131700 9.53 2.66 20150815 131700 9.57 2.66 20150815 131700 9.62 2.66 20150815 131700 9.66 2.66 20150815 131700 9.70 2.67 20150815 131700 9.75 2.67 20150815 131800 7.85 2.79 20150815 131800 7.87 2.79 20150815 131800 7.91 2.79 20150815 131800 7.91 2.80 20150815 131800 7.95 2.79 20150815 131800 7.97 2.81 20150815 131800 7.99 2.79 20150815 131800 8.01 2.82 20150815 131800 8.03 2.79 20150815 131800 8.06 2.79 20150815 131800 8.08 2.83 20150815 131800 8.10 2.79 20150815 131800 8.14 2.83 20150815 131800 8.15 2.79 20150815 131800 8.18 2.79 20150815 131800 8.20 2.79 20150815 131800 8.20 2.84 20150815 131800 8.24 2.79 20150815 131800 8.26 2.79 20150815 131800 8.26 2.85 20150815 131800 8.29 2.79 20150815 131800 8.31 2.78 20150815 131800 8.32 2.85 20150815 131800 8.34 2.78 20150815 131800 8.36 2.86 20150815 131800 8.37 2.78 20150815 131800 8.37 2.85 20150815 131800 8.38 2.85 20150815 131800 8.39 2.78 20150815 131800 8.39 2.85 20150815 131800 8.40 2.84 20150815 131800 8.40 2.85 20150815 131800 8.41 2.84 20150815 131800 8.42 2.81 20150815 131800 8.42 2.84 20150815 131800 8.43 2.78 20150815 131800 8.43 2.80 20150815 131800 8.43 2.81 20150815 131800 8.43 2.82 20150815 131800 8.43 2.83 20150815 131800 8.44 2.79 20150815 131800 8.46 2.79 20150815 131800 8.47 2.78 20150815 131800 8.48 2.78 20150815 131800 8.49 2.77 20150815 131800 8.51 2.78 20150815 131800 8.55 2.78 20150815 131800 8.59 2.78 20150815 131800 8.64 2.78 20150815 131800 8.68 2.78 20150815 131800 8.71 2.78 20150815 131800 8.72 2.75 20150815 131800 8.74 2.76 20150815 131800 8.75 2.77 20150815 131800 8.76 2.77 20150815 131800 8.76 2.78 20150815 131800 8.77 2.77 20150815 131900 8.11 2.75 20150815 131900 8.12 2.73 20150815 131900 8.13 2.70 20150815 131900 8.13 2.76 20150815 131900 8.14 2.68 20150815 131900 8.15 2.66 20150815 131900 8.16 2.63 20150815 131900 8.17 2.61 20150815 131900 8.18 2.59 20150815 131900 8.18 2.76 20150815 131900 8.19 2.57 20150815 131900 8.22 2.76 20150815 131900 8.23 2.58 20150815 131900 8.26 2.76 20150815 131900 8.29 2.61 20150815 131900 8.29 2.76 20150815 131900 8.34 2.76 20150815 131900 8.35 2.64 20150815 131900 8.38 2.76 20150815 131900 8.41 2.67 20150815 131900 8.42 2.75 20150815 131900 8.45 2.76 20150815 131900 8.47 2.70 20150815 131900 8.50 2.77 20150815 131900 8.52 2.76 20150815 131900 8.53 2.75 20150815 131900 8.54 2.73 20150815 131900 8.54 2.75 20150815 131900 8.55 2.74 20150815 131900 8.56 2.73 20150815 131900 8.56 2.74 20150815 131900 8.57 2.73 20150815 131900 8.57 2.77 20150815 131900 8.58 2.72 20150815 131900 8.59 2.71 20150815 131900 8.59 2.75 20150815 131900 8.60 2.71 20150815 131900 8.61 2.71 20150815 131900 8.62 2.71 20150815 131900 8.63 2.71 20150815 131900 8.65 2.71 20150815 131900 8.65 2.78 20150815 131900 8.66 2.70 20150815 131900 8.67 2.70 20150815 131900 8.69 2.70 20150815 131900 8.70 2.70 20150815 131900 8.70 2.79 20150815 131900 8.71 2.71 20150815 131900 8.71 2.72 20150815 131900 8.71 2.73 20150815 131900 8.71 2.74 20150815 131900 8.72 2.76 20150815 131900 8.72 2.77 20150815 131900 8.72 2.79 20150815 131900 8.72 2.81 20150815 131900 8.73 2.80 20150815 131900 8.80 2.80 20150815 131900 8.92 2.82 20150815 131900 9.04 2.84 20150815 131900 9.16 2.85 20150815 131900 9.26 2.87 20150815 131900 9.37 2.89 20150815 132000 10.06 3.07 20150815 132000 10.17 3.08 20150815 132000 10.27 3.04 20150815 132000 10.27 3.08 20150815 132000 10.28 3.03 20150815 132000 10.28 3.05 20150815 132000 10.29 3.06 20150815 132000 10.30 3.07 20150815 132000 10.31 3.04 20150815 132000 10.31 3.07 20150815 132000 10.31 3.08 20150815 132000 10.33 3.04 20150815 132000 10.35 3.04 20150815 132000 10.37 3.04 20150815 132000 10.39 3.04 20150815 132000 10.42 3.04 20150815 132000 10.44 3.05 20150815 132000 10.47 3.05 20150815 132000 10.51 3.05 20150815 132000 10.56 3.05 20150815 132000 10.60 3.06 20150815 132000 10.64 3.06 20150815 132000 10.69 3.06 20150815 132000 10.73 3.06 20150815 132000 10.78 3.07 20150815 132000 10.83 3.07 20150815 132000 10.88 3.08 20150815 132000 10.92 3.10 20150815 132000 9.45 2.90 20150815 132000 9.49 3.05 20150815 132000 9.49 3.06 20150815 132000 9.50 2.90 20150815 132000 9.50 3.04 20150815 132000 9.50 3.05 20150815 132000 9.51 3.06 20150815 132000 9.52 2.90 20150815 132000 9.53 3.02 20150815 132000 9.56 3.01 20150815 132000 9.57 2.91 20150815 132000 9.60 3.00 20150815 132000 9.60 3.06 20150815 132000 9.61 2.91 20150815 132000 9.63 2.98 20150815 132000 9.65 2.91 20150815 132000 9.66 2.97 20150815 132000 9.69 2.91 20150815 132000 9.69 3.06 20150815 132000 9.70 2.96 20150815 132000 9.73 2.92 20150815 132000 9.74 2.94 20150815 132000 9.77 2.93 20150815 132000 9.78 2.92 20150815 132000 9.78 3.07 20150815 132000 9.88 3.07 20150815 132000 9.98 3.07 20150815 132100 10.89 3.33 20150815 132100 10.90 3.33 20150815 132100 10.91 3.33 20150815 132100 10.91 3.34 20150815 132100 10.92 3.33 20150815 132100 10.93 3.33 20150815 132100 10.96 3.33 20150815 132100 10.96 3.34 20150815 132100 10.98 3.12 20150815 132100 10.98 3.33 20150815 132100 11.01 3.33 20150815 132100 11.02 3.35 20150815 132100 11.03 3.14 20150815 132100 11.04 3.33 20150815 132100 11.07 3.34 20150815 132100 11.07 3.35 20150815 132100 11.09 3.16 20150815 132100 11.10 3.34 20150815 132100 11.12 3.36 20150815 132100 11.13 3.18 20150815 132100 11.13 3.34 20150815 132100 11.16 3.34 20150815 132100 11.18 3.20 20150815 132100 11.18 3.36 20150815 132100 11.19 3.35 20150815 132100 11.20 3.35 20150815 132100 11.21 3.35 20150815 132100 11.21 3.37 20150815 132100 11.22 3.35 20150815 132100 11.22 3.37 20150815 132100 11.23 3.22 20150815 132100 11.23 3.35 20150815 132100 11.23 3.37 20150815 132100 11.24 3.36 20150815 132100 11.24 3.37 20150815 132100 11.25 3.36 20150815 132100 11.25 3.37 20150815 132100 11.26 3.36 20150815 132100 11.29 3.24 20150815 132100 11.30 3.38 20150815 132100 11.33 3.25 20150815 132100 11.35 3.38 20150815 132100 11.37 3.26 20150815 132100 11.40 3.38 20150815 132100 11.41 3.28 20150815 132100 11.43 3.38 20150815 132100 11.44 3.29 20150815 132100 11.46 3.37 20150815 132100 11.49 3.30 20150815 132100 11.50 3.37 20150815 132100 11.53 3.31 20150815 132100 11.53 3.37 20150815 132100 11.57 3.33 20150815 132100 11.57 3.37 20150815 132100 11.60 3.36 20150815 132100 11.61 3.34 20150815 132100 11.63 3.36 20150815 132100 11.65 3.35 20150815 132200 10.27 3.09 20150815 132200 10.30 3.10 20150815 132200 10.32 3.11 20150815 132200 10.35 3.13 20150815 132200 10.38 3.14 20150815 132200 10.42 3.15 20150815 132200 10.45 3.17 20150815 132200 10.49 3.18 20150815 132200 10.54 3.19 20150815 132200 10.58 3.20 20150815 132200 10.63 3.21 20150815 132200 10.68 3.22 20150815 132200 10.72 3.23 20150815 132200 10.77 3.24 20150815 132200 10.82 3.25 20150815 132200 10.86 3.26 20150815 132200 10.92 3.27 20150815 132200 10.97 3.28 20150815 132200 11.03 3.28 20150815 132200 11.10 3.29 20150815 132200 11.15 3.30 20150815 132200 11.15 3.37 20150815 132200 11.16 3.37 20150815 132200 11.17 3.37 20150815 132200 11.18 3.37 20150815 132200 11.18 3.38 20150815 132200 11.19 3.37 20150815 132200 11.21 3.31 20150815 132200 11.21 3.38 20150815 132200 11.23 3.38 20150815 132200 11.26 3.39 20150815 132200 11.27 3.32 20150815 132200 11.29 3.39 20150815 132200 11.32 3.40 20150815 132200 11.33 3.33 20150815 132200 11.35 3.40 20150815 132200 11.38 3.40 20150815 132200 11.39 3.34 20150815 132200 11.43 3.41 20150815 132200 11.44 3.35 20150815 132200 11.48 3.41 20150815 132200 11.50 3.36 20150815 132200 11.53 3.42 20150815 132200 11.56 3.37 20150815 132200 11.59 3.42 20150815 132200 11.61 3.38 20150815 132200 11.63 3.42 20150815 132200 11.66 3.39 20150815 132200 11.69 3.43 20150815 132200 11.72 3.40 20150815 132200 11.74 3.43 20150815 132200 11.77 3.41 20150815 132200 11.78 3.43 20150815 132200 11.82 3.42 20150815 132200 11.84 3.42 20150815 132200 11.84 3.44 20150815 132200 11.85 3.42 20150815 132200 11.85 3.43 20150815 132200 11.85 3.44 20150815 132300 10.01 2.81 20150815 132300 10.01 3.03 20150815 132300 10.04 3.04 20150815 132300 10.08 3.04 20150815 132300 10.11 3.05 20150815 132300 10.14 3.05 20150815 132300 10.15 2.80 20150815 132300 10.18 3.06 20150815 132300 10.21 2.73 20150815 132300 10.21 3.07 20150815 132300 10.23 3.08 20150815 132300 10.29 2.80 20150815 132300 10.43 2.79 20150815 132300 10.54 2.78 20150815 132300 10.70 2.57 20150815 132300 10.70 2.77 20150815 132300 10.72 2.75 20150815 132300 10.83 2.76 20150815 132300 11.43 2.66 20150815 132300 12.19 2.74 20150815 132300 12.62 2.79 20150815 132300 6.10 2.45 20150815 132300 6.11 2.40 20150815 132300 6.14 2.34 20150815 132300 6.16 2.51 20150815 132300 6.22 2.29 20150815 132300 6.31 2.23 20150815 132300 6.36 2.56 20150815 132300 6.45 2.19 20150815 132300 6.59 2.13 20150815 132300 6.72 2.08 20150815 132300 6.90 2.58 20150815 132300 7.26 2.16 20150815 132300 7.52 2.61 20150815 132300 7.93 2.24 20150815 132300 8.06 2.63 20150815 132300 8.63 2.33 20150815 132300 8.65 2.66 20150815 132300 9.14 2.68 20150815 132300 9.35 2.42 20150815 132300 9.66 2.70 20150815 132300 9.67 2.93 20150815 132300 9.68 2.92 20150815 132300 9.69 2.91 20150815 132300 9.69 2.94 20150815 132300 9.70 2.90 20150815 132300 9.71 2.87 20150815 132300 9.71 2.89 20150815 132300 9.72 2.85 20150815 132300 9.72 2.86 20150815 132300 9.72 2.95 20150815 132300 9.73 2.84 20150815 132300 9.75 2.96 20150815 132300 9.76 2.83 20150815 132300 9.77 2.97 20150815 132300 9.80 2.98 20150815 132300 9.82 2.99 20150815 132300 9.85 3.00 20150815 132300 9.88 3.01 20150815 132300 9.89 2.82 20150815 132300 9.91 3.02 20150815 132300 9.94 3.02 20150815 132300 9.96 2.49 20150815 132300 9.97 3.03 20150815 132400 10.04 2.85 20150815 132400 10.09 2.85 20150815 132400 10.16 2.86 20150815 132400 10.20 2.85 20150815 132400 10.23 2.84 20150815 132400 10.28 2.84 20150815 132400 10.32 2.83 20150815 132400 10.36 2.82 20150815 132400 10.40 2.82 20150815 132400 10.44 2.81 20150815 132400 10.49 2.81 20150815 132400 10.50 2.66 20150815 132400 10.50 2.68 20150815 132400 10.51 2.64 20150815 132400 10.51 2.70 20150815 132400 10.51 2.72 20150815 132400 10.51 2.74 20150815 132400 10.51 2.76 20150815 132400 10.51 2.78 20150815 132400 10.52 2.80 20150815 132400 10.62 2.64 20150815 132400 10.87 2.66 20150815 132400 11.07 2.67 20150815 132400 11.33 2.69 20150815 132400 11.60 2.71 20150815 132400 11.85 2.73 20150815 132400 12.08 2.75 20150815 132400 12.37 2.77 20150815 132400 8.37 2.58 20150815 132400 8.42 2.59 20150815 132400 8.47 2.60 20150815 132400 8.53 2.61 20150815 132400 8.57 2.62 20150815 132400 8.60 2.62 20150815 132400 8.64 2.63 20150815 132400 8.68 2.64 20150815 132400 8.72 2.65 20150815 132400 8.76 2.66 20150815 132400 8.80 2.67 20150815 132400 8.84 2.68 20150815 132400 8.87 2.69 20150815 132400 8.88 2.70 20150815 132400 8.90 2.70 20150815 132400 8.92 2.71 20150815 132400 8.94 2.72 20150815 132400 8.96 2.73 20150815 132400 8.98 2.73 20150815 132400 9.00 2.74 20150815 132400 9.02 2.75 20150815 132400 9.07 2.76 20150815 132400 9.14 2.77 20150815 132400 9.19 2.77 20150815 132400 9.26 2.78 20150815 132400 9.34 2.79 20150815 132400 9.39 2.80 20150815 132400 9.47 2.81 20150815 132400 9.54 2.82 20150815 132400 9.61 2.83 20150815 132400 9.66 2.83 20150815 132400 9.72 2.83 20150815 132400 9.79 2.84 20150815 132400 9.84 2.84 20150815 132400 9.91 2.84 20150815 132400 9.97 2.85 20150815 132500 3.58 2.09 20150815 132500 3.63 2.10 20150815 132500 3.67 2.10 20150815 132500 3.72 2.11 20150815 132500 3.77 2.11 20150815 132500 3.81 2.12 20150815 132500 3.89 2.12 20150815 132500 3.97 2.13 20150815 132500 4.05 2.13 20150815 132500 4.12 2.14 20150815 132500 4.19 2.14 20150815 132500 4.27 2.15 20150815 132500 4.33 2.16 20150815 132500 4.41 2.16 20150815 132500 4.50 2.17 20150815 132500 4.59 2.17 20150815 132500 4.66 2.18 20150815 132500 4.75 2.19 20150815 132500 4.85 2.19 20150815 132500 4.92 2.20 20150815 132500 5.02 2.21 20150815 132500 5.11 2.21 20150815 132500 5.20 2.22 20150815 132500 5.28 2.23 20150815 132500 5.39 2.23 20150815 132500 5.49 2.24 20150815 132500 5.58 2.25 20150815 132500 5.68 2.26 20150815 132500 5.78 2.26 20150815 132500 5.89 2.27 20150815 132500 5.97 2.28 20150815 132500 6.07 2.28 20150815 132500 6.17 2.29 20150815 132500 6.26 2.30 20150815 132500 6.35 2.31 20150815 132500 6.45 2.32 20150815 132500 6.55 2.33 20150815 132500 6.63 2.34 20150815 132500 6.73 2.35 20150815 132500 6.83 2.35 20150815 132500 6.91 2.36 20150815 132500 6.98 2.37 20150815 132500 7.06 2.38 20150815 132500 7.13 2.39 20150815 132500 7.19 2.40 20150815 132500 7.27 2.40 20150815 132500 7.34 2.41 20150815 132500 7.40 2.42 20150815 132500 7.48 2.43 20150815 132500 7.55 2.44 20150815 132500 7.62 2.45 20150815 132500 7.67 2.46 20150815 132500 7.73 2.47 20150815 132500 7.80 2.48 20150815 132500 7.85 2.49 20150815 132500 7.92 2.50 20150815 132500 7.99 2.51 20150815 132500 8.05 2.52 20150815 132500 8.10 2.53 20150815 132500 8.15 2.54 20150815 132500 8.21 2.55 20150815 132500 8.26 2.56 20150815 132500 8.32 2.57 20150815 132600 1.71 1.95 20150815 132600 1.72 1.96 20150815 132600 1.73 1.95 20150815 132600 1.75 1.96 20150815 132600 1.76 1.95 20150815 132600 1.80 1.97 20150815 132600 1.82 1.94 20150815 132600 1.87 1.97 20150815 132600 1.89 1.94 20150815 132600 1.96 1.93 20150815 132600 1.96 1.98 20150815 132600 2.05 1.98 20150815 132600 2.06 1.93 20150815 132600 2.15 1.99 20150815 132600 2.16 1.93 20150815 132600 2.25 1.99 20150815 132600 2.27 1.92 20150815 132600 2.33 2.00 20150815 132600 2.37 1.92 20150815 132600 2.43 2.00 20150815 132600 2.49 1.91 20150815 132600 2.52 2.01 20150815 132600 2.61 1.91 20150815 132600 2.62 2.01 20150815 132600 2.64 1.91 20150815 132600 2.66 1.91 20150815 132600 2.70 1.90 20150815 132600 2.70 2.02 20150815 132600 2.75 1.90 20150815 132600 2.79 1.90 20150815 132600 2.80 2.02 20150815 132600 2.84 1.90 20150815 132600 2.89 2.03 20150815 132600 2.90 1.90 20150815 132600 2.91 1.90 20150815 132600 2.92 1.90 20150815 132600 2.95 1.90 20150815 132600 2.95 2.03 20150815 132600 2.96 1.90 20150815 132600 3.01 1.89 20150815 132600 3.01 1.92 20150815 132600 3.01 2.04 20150815 132600 3.02 1.90 20150815 132600 3.04 1.92 20150815 132600 3.07 2.04 20150815 132600 3.08 1.92 20150815 132600 3.10 1.90 20150815 132600 3.12 1.91 20150815 132600 3.13 2.05 20150815 132600 3.15 1.91 20150815 132600 3.18 2.05 20150815 132600 3.19 1.91 20150815 132600 3.21 1.90 20150815 132600 3.23 1.91 20150815 132600 3.23 2.06 20150815 132600 3.26 1.90 20150815 132600 3.29 2.06 20150815 132600 3.34 2.07 20150815 132600 3.40 2.07 20150815 132600 3.45 2.08 20150815 132600 3.49 2.08 20150815 132600 3.54 2.09 20150815 132700 2.97 2.43 20150815 132700 2.98 1.93 20150815 132700 3.04 1.93 20150815 132700 3.10 2.42 20150815 132700 3.13 1.94 20150815 132700 3.21 2.41 20150815 132700 3.25 1.94 20150815 132700 3.31 2.40 20150815 132700 3.38 1.95 20150815 132700 3.40 2.39 20150815 132700 3.50 1.96 20150815 132700 3.52 2.38 20150815 132700 3.61 1.96 20150815 132700 3.63 2.37 20150815 132700 3.72 2.37 20150815 132700 3.74 1.97 20150815 132700 3.84 2.36 20150815 132700 3.87 1.97 20150815 132700 3.95 2.35 20150815 132700 3.98 1.98 20150815 132700 4.05 2.34 20150815 132700 4.16 1.99 20150815 132700 4.17 2.33 20150815 132700 4.29 2.32 20150815 132700 4.33 2.00 20150815 132700 4.40 2.32 20150815 132700 4.50 2.31 20150815 132700 4.51 2.01 20150815 132700 4.62 2.30 20150815 132700 4.66 2.01 20150815 132700 4.74 2.29 20150815 132700 4.84 2.02 20150815 132700 4.84 2.29 20150815 132700 4.96 2.28 20150815 132700 5.02 2.03 20150815 132700 5.04 2.27 20150815 132700 5.11 2.27 20150815 132700 5.16 2.04 20150815 132700 5.19 2.26 20150815 132700 5.28 2.25 20150815 132700 5.34 2.05 20150815 132700 5.36 2.24 20150815 132700 5.43 2.24 20150815 132700 5.50 2.06 20150815 132700 5.51 2.23 20150815 132700 5.52 2.07 20150815 132700 5.56 2.08 20150815 132700 5.59 2.09 20150815 132700 5.59 2.22 20150815 132700 5.63 2.10 20150815 132700 5.64 2.22 20150815 132700 5.66 2.11 20150815 132700 5.66 2.21 20150815 132700 5.69 2.20 20150815 132700 5.71 2.12 20150815 132700 5.71 2.19 20150815 132700 5.73 2.18 20150815 132700 5.75 2.13 20150815 132700 5.76 2.17 20150815 132700 5.78 2.16 20150815 132700 5.80 2.14 20150815 132700 5.80 2.16 20150815 132700 5.82 2.15 20150815 132800 1.85 2.54 20150815 132800 1.86 2.52 20150815 132800 1.99 2.55 20150815 132800 2.00 2.51 20150815 132800 2.10 2.57 20150815 132800 2.12 2.50 20150815 132800 2.24 2.58 20150815 132800 2.27 2.49 20150815 132800 2.38 2.60 20150815 132800 2.41 2.48 20150815 132800 2.49 2.62 20150815 132800 2.54 2.47 20150815 132800 2.64 2.63 20150815 132800 2.69 2.45 20150815 132800 2.79 2.65 20150815 132800 2.85 2.44 20150815 132800 2.91 2.66 20150815 132800 3.01 2.68 20150815 132800 3.09 2.70 20150815 132800 3.17 2.71 20150815 132800 3.26 2.73 20150815 132800 3.38 2.75 20150815 132800 3.48 2.77 20150815 132800 3.58 2.78 20150815 132800 3.71 2.80 20150815 132800 3.83 2.82 20150815 132800 3.85 2.84 20150815 132800 3.88 2.86 20150815 132800 3.92 2.88 20150815 132800 3.95 2.90 20150815 132800 3.98 3.30 20150815 132800 3.99 3.31 20150815 132800 4.00 2.92 20150815 132800 4.01 3.28 20150815 132800 4.04 3.26 20150815 132800 4.04 3.32 20150815 132800 4.05 2.95 20150815 132800 4.05 3.25 20150815 132800 4.08 3.23 20150815 132800 4.09 3.34 20150815 132800 4.11 2.97 20150815 132800 4.11 3.22 20150815 132800 4.13 3.36 20150815 132800 4.14 3.20 20150815 132800 4.15 2.99 20150815 132800 4.16 3.19 20150815 132800 4.18 3.37 20150815 132800 4.19 3.12 20150815 132800 4.19 3.14 20150815 132800 4.19 3.17 20150815 132800 4.20 3.04 20150815 132800 4.20 3.06 20150815 132800 4.20 3.08 20150815 132800 4.20 3.10 20150815 132800 4.20 3.15 20150815 132800 4.21 3.01 20150815 132800 4.21 3.03 20150815 132800 4.23 3.38 20150815 132800 4.29 3.40 20150815 132800 4.33 3.41 20150815 132800 4.40 3.43 20150815 132800 4.45 3.45 20150815 132800 4.50 3.46 20150815 132800 4.55 3.48 20150815 132900 4.61 3.50 20150815 132900 4.66 3.51 20150815 132900 4.73 3.53 20150815 132900 4.80 3.54 20150815 132900 4.86 4.22 20150815 132900 4.87 3.56 20150815 132900 4.89 4.21 20150815 132900 4.90 4.23 20150815 132900 4.93 3.57 20150815 132900 4.94 4.25 20150815 132900 4.95 3.59 20150815 132900 4.95 4.20 20150815 132900 4.98 4.26 20150815 132900 4.99 3.61 20150815 132900 5.01 3.62 20150815 132900 5.01 4.19 20150815 132900 5.02 4.27 20150815 132900 5.03 3.64 20150815 132900 5.06 3.65 20150815 132900 5.07 4.18 20150815 132900 5.07 4.29 20150815 132900 5.09 3.67 20150815 132900 5.12 3.68 20150815 132900 5.15 3.70 20150815 132900 5.15 4.17 20150815 132900 5.17 3.71 20150815 132900 5.21 3.73 20150815 132900 5.22 4.16 20150815 132900 5.25 3.74 20150815 132900 5.27 3.75 20150815 132900 5.30 3.77 20150815 132900 5.31 4.15 20150815 132900 5.35 3.78 20150815 132900 5.38 4.14 20150815 132900 5.39 3.80 20150815 132900 5.41 3.81 20150815 132900 5.45 3.82 20150815 132900 5.46 4.13 20150815 132900 5.50 3.84 20150815 132900 5.53 3.85 20150815 132900 5.53 4.12 20150815 132900 5.58 3.86 20150815 132900 5.60 4.11 20150815 132900 5.63 3.88 20150815 132900 5.65 4.10 20150815 132900 5.67 3.89 20150815 132900 5.71 3.90 20150815 132900 5.71 4.09 20150815 132900 5.76 3.92 20150815 132900 5.77 4.08 20150815 132900 5.81 3.93 20150815 132900 5.83 4.07 20150815 132900 5.86 3.94 20150815 132900 5.88 3.96 20150815 132900 5.88 4.06 20150815 132900 5.90 3.97 20150815 132900 5.91 3.98 20150815 132900 5.92 3.99 20150815 132900 5.94 4.00 20150815 132900 5.94 4.01 20150815 132900 5.94 4.05 20150815 132900 5.97 4.02 20150815 132900 5.98 4.03 20150815 132900 5.99 4.04 20150815 133000 5.12 4.30 20150815 133000 5.17 4.32 20150815 133000 5.22 4.33 20150815 133000 5.31 4.34 20150815 133000 5.44 4.35 20150815 133000 5.54 4.36 20150815 133000 5.66 4.37 20150815 133000 5.79 4.39 20150815 133000 5.89 4.40 20150815 133000 6.02 4.41 20150815 133000 6.14 4.42 20150815 133000 6.20 4.47 20150815 133000 6.20 4.48 20150815 133000 6.21 4.47 20150815 133000 6.21 4.48 20150815 133000 6.22 4.46 20150815 133000 6.22 4.47 20150815 133000 6.23 4.46 20150815 133000 6.24 4.45 20150815 133000 6.25 4.43 20150815 133000 6.25 4.46 20150815 133000 6.26 4.45 20150815 133000 6.27 4.44 20150815 133000 6.28 4.44 20150815 133000 6.32 4.46 20150815 133000 6.41 4.47 20150815 133000 6.49 4.47 20150815 133000 6.56 4.48 20150815 133000 6.64 4.48 20150815 133000 6.72 4.49 20150815 133000 6.79 4.49 20150815 133000 6.87 4.50 20150815 133000 6.94 4.50 20150815 133000 6.97 4.50 20150815 133000 7.00 4.50 20150815 133000 7.03 4.50 20150815 133000 7.07 4.49 20150815 133000 7.10 4.49 20150815 133000 7.13 4.48 20150815 133000 7.16 4.48 20150815 133000 7.18 4.47 20150815 133000 7.18 4.50 20150815 133000 7.18 4.51 20150815 133000 7.18 4.52 20150815 133000 7.18 4.53 20150815 133000 7.19 4.48 20150815 133000 7.19 4.49 20150815 133000 7.19 4.50 20150815 133000 7.20 4.47 20150815 133000 7.20 4.48 20150815 133000 7.21 4.55 20150815 133000 7.26 4.57 20150815 133000 7.30 4.59 20150815 133000 7.34 4.61 20150815 133000 7.39 4.63 20150815 133000 7.43 4.65 20150815 133000 7.47 4.68 20150815 133100 10.08 5.40 20150815 133100 10.21 5.42 20150815 133100 10.33 5.43 20150815 133100 10.43 5.44 20150815 133100 10.56 5.46 20150815 133100 10.68 5.47 20150815 133100 10.78 5.49 20150815 133100 7.52 4.70 20150815 133100 7.57 4.72 20150815 133100 7.60 4.73 20150815 133100 7.63 4.74 20150815 133100 7.66 4.75 20150815 133100 7.69 4.76 20150815 133100 7.72 4.77 20150815 133100 7.76 4.78 20150815 133100 7.79 4.79 20150815 133100 7.82 4.80 20150815 133100 7.86 4.81 20150815 133100 7.90 4.83 20150815 133100 7.96 4.86 20150815 133100 8.01 4.88 20150815 133100 8.06 4.90 20150815 133100 8.11 4.92 20150815 133100 8.16 4.95 20150815 133100 8.21 4.97 20150815 133100 8.26 4.99 20150815 133100 8.31 5.01 20150815 133100 8.34 5.02 20150815 133100 8.37 5.03 20150815 133100 8.40 5.04 20150815 133100 8.42 5.05 20150815 133100 8.45 5.06 20150815 133100 8.48 5.08 20150815 133100 8.50 5.09 20150815 133100 8.52 5.10 20150815 133100 8.54 5.11 20150815 133100 8.55 5.12 20150815 133100 8.57 5.13 20150815 133100 8.59 5.14 20150815 133100 8.61 5.15 20150815 133100 8.62 5.15 20150815 133100 8.64 5.16 20150815 133100 8.65 5.17 20150815 133100 8.67 5.18 20150815 133100 8.70 5.19 20150815 133100 8.75 5.20 20150815 133100 8.79 5.21 20150815 133100 8.83 5.22 20150815 133100 8.87 5.23 20150815 133100 8.91 5.24 20150815 133100 8.95 5.25 20150815 133100 8.99 5.26 20150815 133100 9.02 5.27 20150815 133100 9.10 5.28 20150815 133100 9.18 5.29 20150815 133100 9.25 5.30 20150815 133100 9.33 5.31 20150815 133100 9.42 5.32 20150815 133100 9.49 5.33 20150815 133100 9.57 5.34 20150815 133100 9.66 5.35 20150815 133100 9.73 5.36 20150815 133100 9.86 5.38 20150815 133100 9.98 5.39 20150815 133200 10.53 5.63 20150815 133200 10.57 5.63 20150815 133200 10.67 5.65 20150815 133200 10.77 5.64 20150815 133200 10.77 5.65 20150815 133200 10.86 5.66 20150815 133200 10.90 5.50 20150815 133200 10.94 5.67 20150815 133200 10.96 5.66 20150815 133200 11.02 5.51 20150815 133200 11.04 5.68 20150815 133200 11.12 5.52 20150815 133200 11.13 5.69 20150815 133200 11.19 5.67 20150815 133200 11.20 5.70 20150815 133200 11.25 5.54 20150815 133200 11.28 5.71 20150815 133200 11.29 5.70 20150815 133200 11.29 5.71 20150815 133200 11.37 5.55 20150815 133200 11.40 5.71 20150815 133200 11.41 5.68 20150815 133200 11.41 5.70 20150815 133200 11.43 5.73 20150815 133200 11.47 5.56 20150815 133200 11.50 5.71 20150815 133200 11.55 5.70 20150815 133200 11.58 5.69 20150815 133200 11.59 5.58 20150815 133200 11.62 5.72 20150815 133200 11.68 5.70 20150815 133200 11.71 5.59 20150815 133200 11.75 5.72 20150815 133200 11.79 5.60 20150815 133200 11.79 5.70 20150815 133200 11.85 5.60 20150815 133200 11.87 5.72 20150815 133200 11.91 5.70 20150815 133200 11.92 5.61 20150815 133200 11.97 5.61 20150815 133200 11.98 5.71 20150815 133200 12.01 5.73 20150815 133200 12.03 5.62 20150815 133200 12.03 5.71 20150815 133200 12.09 5.62 20150815 133200 12.13 5.71 20150815 133200 12.14 5.71 20150815 133200 12.15 5.63 20150815 133200 12.15 5.74 20150815 133200 12.21 5.63 20150815 133200 12.23 5.71 20150815 133200 12.27 5.75 20150815 133200 12.28 5.64 20150815 133200 12.31 5.65 20150815 133200 12.32 5.66 20150815 133200 12.33 5.68 20150815 133200 12.34 5.70 20150815 133200 12.35 5.71 20150815 133200 12.36 5.72 20150815 133200 12.37 5.74 20150815 133200 12.38 5.75 20150815 133200 12.39 5.76 20150815 133300 11.55 5.74 20150815 133300 11.70 5.75 20150815 133300 11.87 5.77 20150815 133300 12.00 5.78 20150815 133300 12.18 5.79 20150815 133300 12.36 5.81 20150815 133300 12.53 5.82 20150815 133300 12.63 5.82 20150815 133300 12.68 5.83 20150815 133300 12.73 5.83 20150815 133300 12.78 5.83 20150815 133300 12.84 5.83 20150815 133300 12.89 5.84 20150815 133300 12.95 5.84 20150815 133300 13.01 5.84 20150815 133300 13.06 5.84 20150815 133300 13.12 5.84 20150815 133300 13.18 5.84 20150815 133300 13.23 5.84 20150815 133300 13.30 5.84 20150815 133300 13.35 5.84 20150815 133300 13.40 5.84 20150815 133300 13.46 5.83 20150815 133300 13.51 5.83 20150815 133300 13.56 5.83 20150815 133300 13.61 5.86 20150815 133300 13.66 5.89 20150815 133300 13.69 5.92 20150815 133300 13.74 5.95 20150815 133300 13.78 5.98 20150815 133300 13.84 6.02 20150815 133300 13.89 6.06 20150815 133300 13.94 6.09 20150815 133300 14.00 6.13 20150815 133300 14.05 6.17 20150815 133300 14.09 6.20 20150815 133300 14.14 6.24 20150815 133300 14.18 6.28 20150815 133300 14.22 6.31 20150815 133300 14.27 6.35 20150815 133300 14.31 6.38 20150815 133300 14.35 6.41 20150815 133300 14.40 6.44 20150815 133300 14.44 6.44 20150815 133300 14.48 6.45 20150815 133300 14.53 6.46 20150815 133300 14.58 6.47 20150815 133300 14.61 6.48 20150815 133300 14.66 6.49 20150815 133300 14.71 6.50 20150815 133300 14.72 6.54 20150815 133300 14.75 6.50 20150815 133300 14.77 6.51 20150815 133300 14.78 6.52 20150815 133300 14.79 6.53 20150815 133300 14.79 6.56 20150815 133300 14.81 6.54 20150815 133300 14.84 6.55 20150815 133300 14.85 6.58 20150815 133300 14.86 6.56 20150815 133300 14.90 6.58 20150815 133300 14.93 6.60 20150815 133300 14.94 6.59 20150815 133300 14.98 6.61 20150815 133400 14.46 6.49 20150815 133400 14.50 6.50 20150815 133400 14.56 6.52 20150815 133400 14.57 6.48 20150815 133400 14.61 6.53 20150815 133400 14.66 6.54 20150815 133400 14.70 6.48 20150815 133400 14.81 6.47 20150815 133400 14.94 6.46 20150815 133400 15.05 6.46 20150815 135000 10.88 2.52 20150815 135000 10.92 2.51 20150815 135000 10.97 2.50 20150815 135000 11.01 2.49 20150815 135000 11.05 2.47 20150815 135000 11.10 2.46 20150815 135000 11.16 2.46 20150815 135000 11.21 2.44 20150815 135000 11.26 2.43 20150815 135000 11.31 2.42 20150815 135000 11.36 2.42 20150815 135000 11.41 2.41 20150815 135000 11.46 2.40 20150815 135000 11.51 2.39 20150815 135000 11.56 2.39 20150815 135000 11.61 2.38 20150815 135000 11.67 2.37 20150815 135000 11.72 2.36 20150815 135000 11.79 2.35 20150815 135000 11.86 2.33 20150815 135000 11.92 2.33 20150815 135000 11.99 2.31 20150815 135000 12.06 2.30 20150815 135000 12.12 2.29 20150815 135000 12.20 2.28 20150815 135000 12.26 2.27 20150815 135000 12.32 2.26 20150815 135000 12.36 2.26 20150815 135000 12.39 2.25 20150815 135000 12.42 2.25 20150815 135000 12.45 2.25 20150815 135000 12.48 2.24 20150815 135000 12.51 2.23 20150815 135000 12.54 2.22 20150815 135000 12.57 2.21 20150815 135000 12.60 2.17 20150815 135000 12.63 2.10 20150815 135000 12.66 2.05 20150815 135000 12.72 1.93 20150815 135100 10.59 2.63 20150815 135100 10.61 2.62 20150815 135100 10.61 2.65 20150815 135100 10.61 2.66 20150815 135100 10.62 2.68 20150815 135100 10.63 2.61 20150815 135100 10.64 2.69 20150815 135100 10.65 2.60 20150815 135100 10.66 2.71 20150815 135100 10.68 2.59 20150815 135100 10.68 2.72 20150815 135100 10.69 2.74 20150815 135100 10.71 2.57 20150815 135100 10.71 2.75 20150815 135100 10.74 2.56 20150815 135100 10.74 2.77 20150815 135100 10.76 2.79 20150815 135100 10.77 2.55 20150815 135100 10.78 2.81 20150815 135100 10.79 2.83 20150815 135100 10.81 2.54 20150815 135100 10.83 2.85 20150815 135100 10.84 2.53 20150815 135100 10.85 2.87 20150815 135100 10.89 2.89 20150815 135100 10.93 2.91 20150815 135100 10.97 2.93 20150815 135100 11.01 2.95 20150815 135100 11.04 2.97 20150815 135100 11.08 2.99 20150815 135100 11.12 3.02 20150815 135100 11.16 3.04 20150815 135100 11.20 3.06 20150815 135100 11.24 3.09 20150815 135100 11.30 3.11 20150815 135100 11.34 3.13 20150815 135100 11.38 3.16 20150815 135100 11.41 3.18 20150815 135100 11.45 3.20 20150815 135100 11.50 3.23 20150815 135100 11.53 3.25 20150815 135100 11.58 3.27 20150815 135100 11.63 3.30 20150815 135100 11.68 3.32 20150815 135100 11.73 3.35 20150815 135100 11.79 3.37 20150815 135100 11.83 3.39 20150815 135100 11.89 3.42 20150815 135100 11.95 3.45 20150815 135100 12.00 3.47 20150815 135100 12.07 3.49 20150815 135100 12.14 3.52 20150815 135100 12.19 3.54 20150815 135100 12.27 3.57 20150815 135100 12.33 3.60 20150815 135100 12.39 3.63 20150815 135100 12.46 3.66 20150815 135100 12.53 3.69 20150815 135100 12.59 3.71 20150815 135100 12.66 3.75 20150815 135100 12.74 3.78 20150815 135100 12.80 3.80 20150815 135100 12.88 3.83 20150815 135100 12.96 3.87 20150815 135200 13.02 3.90 20150815 135200 13.11 3.93 20150815 135200 13.18 3.96 20150815 135200 13.27 4.00 20150815 135200 13.36 4.03 20150815 135200 13.43 4.06 20150815 135200 13.52 4.10 20150815 135200 13.60 4.13 20150815 135200 13.66 4.16 20150815 135200 13.73 4.20 20150815 135200 13.81 4.24 20150815 135200 13.87 4.27 20150815 135200 13.94 4.31 20150815 135200 14.02 4.34 20150815 135200 14.08 4.38 20150815 135200 14.16 4.41 20150815 135200 14.23 4.45 20150815 135200 14.28 4.48 20150815 135200 14.35 4.51 20150815 135200 14.42 4.54 20150815 135200 14.47 4.57 20150815 135200 14.54 4.61 20150815 135200 14.61 4.64 20150815 135200 14.67 4.67 20150815 135200 14.74 4.70 20150815 135200 14.80 4.73 20150815 135200 14.84 4.76 20150815 135200 14.88 4.79 20150815 135200 14.93 4.82 20150815 135200 14.97 4.84 20150815 135200 15.01 4.87 20150815 135200 15.05 4.90 20150815 135200 15.09 4.93 20150815 135200 15.13 4.96 20150815 135200 15.21 4.99 20150815 135200 15.28 5.02 20150815 135200 15.36 5.05 20150815 135200 15.44 5.08 20150815 135200 15.50 5.11 20150815 135200 15.58 5.15 20150815 135200 15.66 5.18 20150815 135200 15.73 5.21 20150815 135200 15.81 5.24 20150815 135200 15.86 5.26 20150815 135200 15.93 5.29 20150815 135200 15.99 5.33 20150815 135200 16.05 5.35 20150815 135200 16.12 5.38 20150815 135200 16.19 5.41 20150815 135200 16.25 5.44 20150815 135200 16.31 5.47 20150815 135200 16.38 5.50 20150815 135200 16.42 5.52 20150815 135200 16.48 5.55 20150815 135200 16.53 5.57 20150815 135200 16.57 5.60 20150815 135200 16.62 5.62 20150815 135200 16.67 5.65 20150815 135200 16.71 5.67 20150815 135200 16.76 5.70 20150815 135200 16.81 5.72 20150815 135200 16.85 5.74 20150815 135200 16.91 5.77 20150815 135300 10.27 4.44 20150815 135300 10.82 4.50 20150815 135300 11.32 4.57 20150815 135300 11.67 4.64 20150815 135300 12.10 4.72 20150815 135300 12.55 4.81 20150815 135300 12.93 4.88 20150815 135300 13.41 4.96 20150815 135300 13.91 5.05 20150815 135300 14.36 5.12 20150815 135300 14.89 5.21 20150815 135300 15.18 5.28 20150815 135300 15.31 5.33 20150815 135300 15.48 5.39 20150815 135300 15.65 5.45 20150815 135300 15.79 5.50 20150815 135300 15.95 5.57 20150815 135300 16.12 5.63 20150815 135300 16.26 5.68 20150815 135300 16.44 5.75 20150815 135300 16.56 5.79 20150815 135300 16.64 5.82 20150815 135300 16.75 5.86 20150815 135300 16.85 5.90 20150815 135300 16.94 5.93 20150815 135300 16.96 5.79 20150815 135300 17.00 5.81 20150815 135300 17.05 5.97 20150815 135300 17.06 5.84 20150815 135300 17.11 5.86 20150815 135300 17.16 5.88 20150815 135300 17.17 6.01 20150815 135300 17.22 5.91 20150815 135300 17.26 6.04 20150815 135300 17.27 5.93 20150815 135300 17.31 5.95 20150815 135300 17.35 5.97 20150815 135300 17.38 6.08 20150815 135300 17.39 6.09 20150815 135300 17.40 6.00 20150815 135300 17.40 6.10 20150815 135300 17.41 6.11 20150815 135300 17.43 6.12 20150815 135300 17.44 6.01 20150815 135300 17.44 6.13 20150815 135300 17.46 6.13 20150815 135300 17.48 6.14 20150815 135300 17.49 6.04 20150815 135300 17.49 6.15 20150815 135300 17.51 6.16 20150815 135300 17.53 6.06 20150815 135300 17.53 6.15 20150815 135300 17.54 6.15 20150815 135300 17.55 6.14 20150815 135300 17.57 6.08 20150815 135300 17.57 6.14 20150815 135300 17.58 6.13 20150815 135300 17.60 6.13 20150815 135300 17.61 6.12 20150815 135300 17.62 6.11 20150815 135300 17.62 6.12 20150815 135300 9.04 4.27 20150815 135300 9.39 4.33 20150815 135300 9.83 4.39 20150815 135400 5.09 3.81 20150815 135400 5.09 3.84 20150815 135400 5.25 3.78 20150815 135400 5.31 3.87 20150815 135400 5.48 3.77 20150815 135400 5.64 3.90 20150815 135400 5.67 3.76 20150815 135400 5.83 3.75 20150815 135400 6.04 3.74 20150815 135400 6.17 3.93 20150815 135400 6.26 3.73 20150815 135400 6.44 3.72 20150815 135400 6.68 3.71 20150815 135400 6.82 3.96 20150815 135400 6.95 3.69 20150815 135400 7.20 3.68 20150815 135400 7.36 3.68 20150815 135400 7.45 3.98 20150815 135400 7.55 3.68 20150815 135400 7.75 3.67 20150815 135400 7.92 3.67 20150815 135400 8.04 3.37 20150815 135400 8.12 3.67 20150815 135400 8.18 3.38 20150815 135400 8.25 4.01 20150815 135400 8.29 3.39 20150815 135400 8.32 3.66 20150815 135400 8.42 3.40 20150815 135400 8.49 3.66 20150815 135400 8.56 3.41 20150815 135400 8.68 3.41 20150815 135400 8.68 4.10 20150815 135400 8.70 3.65 20150815 135400 8.72 4.16 20150815 135400 8.75 4.05 20150815 135400 8.80 3.42 20150815 135400 8.85 3.43 20150815 135400 8.85 3.65 20150815 135400 8.88 4.23 20150815 135400 8.89 3.44 20150815 135400 8.89 3.64 20150815 135400 8.94 3.45 20150815 135400 8.94 3.64 20150815 135400 8.99 3.63 20150815 135400 9.00 3.46 20150815 135400 9.03 3.63 20150815 135400 9.05 3.47 20150815 135400 9.09 3.62 20150815 135400 9.11 3.48 20150815 135400 9.14 3.61 20150815 135400 9.17 3.49 20150815 135400 9.19 3.61 20150815 135400 9.22 3.50 20150815 135400 9.25 3.60 20150815 135400 9.26 3.51 20150815 135400 9.26 3.52 20150815 135400 9.27 3.53 20150815 135400 9.27 3.54 20150815 135400 9.27 3.55 20150815 135400 9.27 3.56 20150815 135400 9.27 3.57 20150815 135400 9.27 3.58 20150815 135400 9.28 3.59 20150815 135500 4.46 3.11 20150815 135500 4.48 3.10 20150815 135500 4.48 3.12 20150815 135500 4.50 3.13 20150815 135500 4.54 3.13 20150815 135500 4.57 3.10 20150815 135500 4.59 3.14 20150815 135500 4.67 3.10 20150815 135500 4.68 3.15 20150815 135500 4.77 3.15 20150815 135500 4.82 3.10 20150815 135500 4.86 3.16 20150815 135500 4.98 3.09 20150815 135500 4.98 3.17 20150815 135500 5.09 3.18 20150815 135500 5.14 3.09 20150815 135500 5.20 3.18 20150815 135500 5.32 3.19 20150815 135500 5.35 3.09 20150815 135500 5.44 3.20 20150815 135500 5.53 3.21 20150815 135500 5.58 3.09 20150815 135500 5.65 3.22 20150815 135500 5.77 3.09 20150815 135500 5.78 3.22 20150815 135500 5.84 3.13 20150815 135500 5.85 3.14 20150815 135500 5.88 3.16 20150815 135500 5.88 3.23 20150815 135500 5.89 3.12 20150815 135500 5.94 3.10 20150815 135500 5.94 3.17 20150815 135500 6.00 3.24 20150815 135500 6.02 3.18 20150815 135500 6.03 3.09 20150815 135500 6.12 3.24 20150815 135500 6.13 3.20 20150815 135500 6.22 3.25 20150815 135500 6.25 3.21 20150815 135500 6.37 3.25 20150815 135500 6.44 3.24 20150815 135500 6.49 3.26 20150815 135500 6.60 3.26 20150815 135500 6.65 3.27 20150815 135500 6.73 3.27 20150815 135500 6.84 3.29 20150815 135500 6.86 3.28 20150815 135500 6.95 3.28 20150815 135500 7.03 3.29 20150815 135500 7.09 3.32 20150815 135500 7.12 3.30 20150815 135500 7.19 3.30 20150815 135500 7.28 3.31 20150815 135500 7.35 3.35 20150815 135500 7.39 3.32 20150815 135500 7.46 3.33 20150815 135500 7.56 3.34 20150815 135500 7.59 3.37 20150815 135500 7.66 3.34 20150815 135500 7.77 3.35 20150815 135500 7.88 3.40 20150815 135500 7.90 3.36 20150815 135500 8.17 3.43 20150815 135600 10.02 3.78 20150815 135600 10.16 3.81 20150815 135600 10.28 3.85 20150815 135600 10.38 3.88 20150815 135600 10.51 3.91 20150815 135600 10.68 3.95 20150815 135600 10.80 3.97 20150815 135600 10.95 4.01 20150815 135600 11.18 4.04 20150815 135600 11.39 4.07 20150815 135600 11.70 4.11 20150815 135600 11.98 4.15 20150815 135600 12.21 4.18 20150815 135600 12.51 4.22 20150815 135600 12.63 4.30 20150815 135600 12.73 4.30 20150815 135600 12.85 4.26 20150815 135600 12.85 4.31 20150815 135600 12.95 4.32 20150815 135600 13.05 4.33 20150815 135600 13.10 4.29 20150815 135600 13.16 4.34 20150815 135600 13.27 4.36 20150815 135600 13.36 4.36 20150815 135600 13.43 4.33 20150815 135600 13.47 4.38 20150815 135600 13.57 4.35 20150815 135600 13.59 4.39 20150815 135600 13.68 4.40 20150815 135600 13.70 4.37 20150815 135600 13.79 4.41 20150815 135600 13.85 4.39 20150815 135600 13.89 4.42 20150815 135600 13.97 4.44 20150815 135600 14.00 4.42 20150815 135600 14.07 4.45 20150815 135600 14.16 4.44 20150815 135600 14.16 4.47 20150815 135600 14.24 4.48 20150815 135600 14.30 4.46 20150815 135600 14.34 4.49 20150815 135600 14.44 4.51 20150815 135600 14.47 4.49 20150815 135600 14.53 4.52 20150815 135600 14.57 4.53 20150815 135600 14.60 4.53 20150815 135600 14.62 4.53 20150815 135600 14.63 4.53 20150815 135600 14.65 4.51 20150815 135600 14.66 4.53 20150815 135600 14.69 4.53 20150815 135600 14.71 4.53 20150815 135600 14.73 4.53 20150815 135600 14.76 4.53 20150815 135600 8.40 3.45 20150815 135600 8.58 3.49 20150815 135600 8.76 3.52 20150815 135600 8.91 3.55 20150815 135600 9.09 3.59 20150815 135600 9.27 3.62 20150815 135600 9.42 3.65 20150815 135600 9.61 3.68 20150815 135600 9.79 3.72 20150815 135600 9.91 3.74 20150815 135700 11.43 4.21 20150815 135700 11.44 4.21 20150815 135700 11.45 4.22 20150815 135700 11.49 4.22 20150815 135700 11.53 4.23 20150815 135700 11.57 4.23 20150815 135700 11.60 4.23 20150815 135700 11.65 4.24 20150815 135700 11.69 4.25 20150815 135700 11.73 4.25 20150815 135700 11.77 4.26 20150815 135700 11.80 4.26 20150815 135700 11.83 4.26 20150815 135700 11.86 4.26 20150815 135700 11.89 4.24 20150815 135700 11.89 4.25 20150815 135700 11.90 4.25 20150815 135700 11.90 4.27 20150815 135700 11.93 4.27 20150815 135700 11.95 4.26 20150815 135700 11.96 4.27 20150815 135700 11.99 4.25 20150815 135700 11.99 4.26 20150815 135700 11.99 4.28 20150815 135700 12.03 4.28 20150815 135700 12.04 4.27 20150815 135700 12.06 4.29 20150815 135700 12.08 4.27 20150815 135700 12.08 4.29 20150815 135700 12.10 4.26 20150815 135700 12.11 4.29 20150815 135700 12.13 4.28 20150815 135700 12.13 4.30 20150815 135700 12.15 4.30 20150815 135700 12.18 4.30 20150815 135700 12.19 4.29 20150815 135700 12.21 4.27 20150815 135700 12.21 4.30 20150815 135700 12.23 4.29 20150815 135700 12.24 4.31 20150815 135700 12.26 4.31 20150815 135700 12.28 4.30 20150815 135700 12.29 4.31 20150815 135700 12.30 4.30 20150815 135700 12.30 4.31 20150815 135700 12.31 4.27 20150815 135700 12.31 4.30 20150815 135700 12.42 4.28 20150815 135700 12.53 4.29 20150815 135800 11.20 3.70 20150815 135800 11.24 3.70 20150815 135800 11.29 3.71 20150815 135800 11.32 3.71 20150815 135800 11.37 3.72 20150815 135800 11.37 3.87 20150815 135800 11.38 3.89 20150815 135800 11.39 3.86 20150815 135800 11.40 4.11 20150815 135800 11.40 4.13 20150815 135800 11.41 3.72 20150815 135800 11.41 4.14 20150815 135800 11.42 3.85 20150815 135800 11.42 3.91 20150815 135800 11.42 4.15 20150815 135800 11.43 3.84 20150815 135800 11.43 4.11 20150815 135800 11.43 4.16 20150815 135800 11.44 3.93 20150815 135800 11.44 4.17 20150815 135800 11.44 4.20 20150815 135800 11.44 4.21 20150815 135800 11.45 3.73 20150815 135800 11.45 3.83 20150815 135800 11.45 4.20 20150815 135800 11.46 3.72 20150815 135800 11.46 3.81 20150815 135800 11.46 3.94 20150815 135800 11.46 4.09 20150815 135800 11.46 4.18 20150815 135800 11.46 4.19 20150815 135800 11.47 3.71 20150815 135800 11.47 3.80 20150815 135800 11.47 4.19 20150815 135800 11.47 4.20 20150815 135800 11.48 3.79 20150815 135800 11.48 4.08 20150815 135800 11.48 4.20 20150815 135800 11.49 3.70 20150815 135800 11.49 3.78 20150815 135800 11.49 3.96 20150815 135800 11.49 4.07 20150815 135800 11.50 3.70 20150815 135800 11.50 3.76 20150815 135800 11.52 3.69 20150815 135800 11.52 3.75 20150815 135800 11.52 3.98 20150815 135800 11.52 4.06 20150815 135800 11.53 3.69 20150815 135800 11.53 3.74 20150815 135800 11.53 3.99 20150815 135800 11.54 3.73 20150815 135800 11.55 3.68 20150815 135800 11.55 3.72 20150815 135800 11.55 4.05 20150815 135800 11.56 3.71 20150815 135800 11.56 4.04 20150815 135800 11.57 3.70 20150815 135800 11.57 4.01 20150815 135800 11.58 3.68 20150815 135800 11.58 3.69 20150815 135800 11.59 4.03 20150815 135900 10.05 3.44 20150815 135900 10.11 3.45 20150815 135900 10.17 3.47 20150815 135900 10.24 3.49 20150815 135900 10.32 3.50 20150815 135900 10.38 3.51 20150815 135900 10.45 3.53 20150815 135900 10.52 3.54 20150815 135900 10.58 3.56 20150815 135900 10.66 3.57 20150815 135900 10.74 3.59 20150815 135900 10.79 3.60 20150815 135900 10.82 3.61 20150815 135900 10.86 3.62 20150815 135900 10.89 3.63 20150815 135900 10.93 3.64 20150815 135900 10.96 3.65 20150815 135900 11.00 3.66 20150815 135900 11.03 3.67 20150815 135900 11.06 3.68 20150815 135900 11.11 3.69 20150815 135900 11.16 3.69 20150815 135900 7.89 2.85 20150815 135900 7.97 2.87 20150815 135900 8.03 2.88 20150815 135900 8.11 2.90 20150815 135900 8.19 2.92 20150815 135900 8.25 2.93 20150815 135900 8.33 2.95 20150815 135900 8.40 2.97 20150815 135900 8.47 2.99 20150815 135900 8.51 3.00 20150815 135900 8.57 3.02 20150815 135900 8.62 3.04 20150815 135900 8.67 3.06 20150815 135900 8.73 3.07 20150815 135900 8.78 3.09 20150815 135900 8.83 3.11 20150815 135900 8.89 3.12 20150815 135900 8.94 3.14 20150815 135900 8.99 3.16 20150815 135900 9.02 3.17 20150815 135900 9.07 3.18 20150815 135900 9.11 3.20 20150815 135900 9.15 3.21 20150815 135900 9.20 3.23 20150815 135900 9.24 3.24 20150815 135900 9.29 3.26 20150815 135900 9.32 3.27 20150815 135900 9.36 3.28 20150815 135900 9.40 3.29 20150815 135900 9.43 3.30 20150815 135900 9.47 3.31 20150815 135900 9.51 3.32 20150815 135900 9.55 3.33 20150815 135900 9.59 3.34 20150815 135900 9.63 3.35 20150815 135900 9.69 3.36 20150815 135900 9.75 3.37 20150815 135900 9.81 3.39 20150815 135900 9.87 3.40 20150815 135900 9.92 3.41 20150815 135900 9.99 3.43 20150815 140000 3.15 2.07 20150815 140000 3.25 2.08 20150815 140000 3.37 2.08 20150815 140000 3.52 2.08 20150815 140000 3.60 2.09 20150815 140000 3.68 2.10 20150815 140000 3.78 2.11 20150815 140000 3.85 2.12 20150815 140000 3.94 2.12 20150815 140000 4.03 2.13 20150815 140000 4.12 2.14 20150815 140000 4.20 2.15 20150815 140000 4.30 2.16 20150815 140000 4.35 2.17 20150815 140000 4.41 2.19 20150815 140000 4.47 2.20 20150815 140000 4.53 2.21 20150815 140000 4.60 2.23 20150815 140000 4.65 2.24 20150815 140000 4.72 2.25 20150815 140000 4.79 2.26 20150815 140000 4.85 2.27 20150815 140000 4.95 2.29 20150815 140000 5.05 2.31 20150815 140000 5.15 2.32 20150815 140000 5.23 2.33 20150815 140000 5.34 2.35 20150815 140000 5.44 2.36 20150815 140000 5.52 2.37 20150815 140000 5.63 2.39 20150815 140000 5.71 2.40 20150815 140000 5.79 2.42 20150815 140000 5.86 2.43 20150815 140000 5.94 2.45 20150815 140000 6.02 2.47 20150815 140000 6.09 2.48 20150815 140000 6.18 2.49 20150815 140000 6.27 2.51 20150815 140000 6.35 2.52 20150815 140000 6.43 2.54 20150815 140000 6.51 2.56 20150815 140000 6.60 2.58 20150815 140000 6.66 2.59 20150815 140000 6.75 2.61 20150815 140000 6.83 2.63 20150815 140000 6.89 2.64 20150815 140000 6.97 2.66 20150815 140000 7.05 2.68 20150815 140000 7.15 2.70 20150815 140000 7.22 2.71 20150815 140000 7.31 2.73 20150815 140000 7.40 2.75 20150815 140000 7.48 2.76 20150815 140000 7.56 2.78 20150815 140000 7.66 2.80 20150815 140000 7.73 2.82 20150815 140000 7.81 2.83 20150815 140600 7.71 2.05 20150815 140600 7.72 2.05 20150815 140600 7.73 2.05 20150815 140600 7.74 2.05 20150815 140600 7.75 2.05 20150815 140600 7.76 2.05 20150815 140600 7.78 2.05 20150815 140600 7.80 2.04 20150815 140600 7.81 2.03 20150815 140600 7.83 2.02 20150815 140600 7.86 2.01 20150815 140600 7.88 2.00 20150815 140600 7.90 1.99 20150815 140600 7.92 1.98 20150815 140600 7.95 1.96 20150815 140600 7.98 1.96 20150815 140600 8.02 1.97 20150815 140600 8.06 1.98 20150815 140600 8.10 1.99 20150815 140600 8.14 2.01 20150815 140600 8.17 2.01 20150815 140600 8.21 2.03 20150815 140600 8.24 1.99 20150815 140600 8.25 2.00 20150815 140600 8.25 2.04 20150815 140600 8.26 2.01 20150815 140600 8.27 2.01 20150815 140600 8.27 2.02 20150815 140600 8.28 2.03 20150815 140600 8.29 2.04 20150815 140600 8.29 2.05 20150815 140600 8.30 2.05 20150815 140700 7.36 2.00 20150815 140700 7.36 2.01 20150815 140700 7.38 2.00 20150815 140700 7.38 2.01 20150815 140700 7.39 2.01 20150815 140700 7.40 2.00 20150815 140700 7.41 2.01 20150815 140700 7.42 2.00 20150815 140700 7.43 2.00 20150815 140700 7.43 2.01 20150815 140700 7.44 2.01 20150815 140700 7.45 2.00 20150815 140700 7.46 2.01 20150815 140700 7.47 2.00 20150815 140700 7.48 2.01 20150815 140700 7.49 2.00 20150815 140700 7.50 2.02 20150815 140700 7.51 2.00 20150815 140700 7.52 2.00 20150815 140700 7.53 2.00 20150815 140700 7.54 2.00 20150815 140700 7.55 2.00 20150815 140700 7.56 2.00 20150815 140700 7.57 2.00 20150815 140700 7.58 2.00 20150815 140700 7.59 2.00 20150815 140700 7.60 2.01 20150815 140700 7.61 2.01 20150815 140700 7.62 2.01 20150815 140700 7.64 2.01 20150815 140700 7.65 2.01 20150815 140700 7.66 2.01 20150815 140700 7.67 2.01 20150815 140700 7.69 2.01 20150815 140700 7.71 2.01 20150815 140700 7.74 2.01 20150815 140700 7.76 2.01 20150815 140700 7.79 2.01 20150815 140700 7.81 2.01 20150815 140700 7.83 2.02 20150815 140700 7.86 2.02 20150815 140700 7.89 2.02 20150815 140700 7.91 2.02 20150815 140700 7.93 2.02 20150815 140700 7.95 2.02 20150815 140700 7.97 2.02 20150815 140700 7.98 2.02 20150815 140700 8.00 2.02 20150815 140700 8.02 2.02 20150815 140700 8.04 2.02 20150815 140700 8.06 2.02 20150815 140700 8.08 2.02 20150815 140700 8.10 2.02 20150815 140700 8.12 2.01 20150815 140700 8.14 2.01 20150815 140700 8.16 2.00 20150815 140700 8.18 2.00 20150815 140700 8.19 2.00 20150815 140700 8.22 1.99 20150815 140700 8.23 1.99 20150815 140800 6.36 1.91 20150815 140800 6.50 1.91 20150815 140800 6.63 1.92 20150815 140800 6.77 1.93 20150815 140800 6.88 1.93 20150815 140800 7.03 1.94 20150815 140800 7.18 1.95 20150815 140800 7.33 1.95 20150815 140800 7.46 1.96 20150815 140800 7.50 2.02 20150815 140800 7.51 2.02 20150815 140800 7.52 2.03 20150815 140800 7.53 2.03 20150815 140800 7.54 2.03 20150815 140800 7.55 2.04 20150815 140800 7.57 2.04 20150815 140800 7.59 2.04 20150815 140800 7.61 1.97 20150815 140800 7.62 2.04 20150815 140800 7.64 2.04 20150815 140800 7.66 2.04 20150815 140800 7.69 2.04 20150815 140800 7.72 2.04 20150815 140800 7.74 2.04 20150815 140800 7.76 1.97 20150815 140800 7.77 2.04 20150815 140800 7.80 2.04 20150815 140800 7.83 2.04 20150815 140800 7.86 2.04 20150815 140800 7.88 1.98 20150815 140800 7.90 2.05 20150815 140800 7.93 2.05 20150815 140800 7.96 2.05 20150815 140800 8.00 2.05 20150815 140800 8.03 1.99 20150815 140800 8.04 2.05 20150815 140800 8.08 2.05 20150815 140800 8.12 2.05 20150815 140800 8.13 1.99 20150815 140800 8.14 2.00 20150815 140800 8.15 2.01 20150815 140800 8.16 2.02 20150815 140800 8.16 2.06 20150815 140800 8.18 2.02 20150815 140800 8.20 2.03 20150815 140800 8.21 2.06 20150815 140800 8.22 2.04 20150815 140800 8.24 2.04 20150815 140800 8.25 2.06 20150815 140800 8.26 2.05 20150815 140800 8.28 2.05 20150815 140800 8.30 2.06 20150815 140800 8.31 2.05 20150815 140800 8.33 2.06 20150815 140800 8.35 2.06 20150815 140800 8.35 2.07 20150815 140800 8.37 2.06 20150815 140800 8.39 2.06 20150815 140800 8.40 2.07 20150815 140800 8.42 2.07 20150815 140800 8.44 2.07 20150815 140900 1.75 1.73 20150815 140900 1.76 1.73 20150815 140900 1.78 1.73 20150815 140900 1.79 1.73 20150815 140900 1.82 1.73 20150815 140900 1.83 1.73 20150815 140900 1.85 1.73 20150815 140900 1.88 1.73 20150815 140900 1.90 1.73 20150815 140900 1.93 1.73 20150815 140900 1.96 1.73 20150815 140900 2.00 1.73 20150815 140900 2.12 1.73 20150815 140900 2.25 1.73 20150815 140900 2.26 1.74 20150815 140900 2.37 1.74 20150815 140900 2.42 1.74 20150815 140900 2.49 1.74 20150815 140900 2.54 1.74 20150815 140900 2.62 1.74 20150815 140900 2.68 1.74 20150815 140900 2.84 1.74 20150815 140900 2.99 1.74 20150815 140900 3.24 1.75 20150815 140900 3.39 1.76 20150815 140900 3.67 1.77 20150815 140900 3.83 1.77 20150815 140900 4.00 1.78 20150815 140900 4.15 1.78 20150815 140900 4.31 1.78 20150815 140900 4.43 1.79 20150815 140900 4.55 1.79 20150815 140900 4.65 1.80 20150815 140900 4.78 1.80 20150815 140900 4.89 1.81 20150815 140900 5.02 1.81 20150815 140900 5.12 1.82 20150815 140900 5.24 1.82 20150815 140900 5.33 1.83 20150815 140900 5.39 1.83 20150815 140900 5.49 1.84 20150815 140900 5.54 1.85 20150815 140900 5.59 1.85 20150815 140900 5.64 1.86 20150815 140900 5.69 1.87 20150815 140900 5.75 1.87 20150815 140900 5.84 1.88 20150815 140900 5.98 1.88 20150815 140900 6.11 1.89 20150815 140900 6.25 1.90 20150815 141000 2.77 1.74 20150815 141000 2.89 1.74 20150815 141000 3.02 1.74 20150815 141000 3.07 1.74 20150815 141000 3.16 1.75 20150815 141000 3.25 1.75 20150815 141000 3.38 1.75 20150815 141000 3.54 1.76 20150815 141000 3.72 1.76 20150815 141000 3.89 1.76 20150815 141000 4.09 1.76 20150815 141000 4.35 1.77 20150815 141000 4.65 1.78 20150815 141000 4.92 1.79 20150815 141000 5.26 1.80 20150815 141000 5.60 1.81 20150815 141000 5.96 1.82 20150815 141000 6.27 1.83 20150815 141000 6.64 1.84 20150815 141000 7.02 1.85 20150815 141000 7.16 1.86 20150815 141000 7.27 1.87 20150815 141000 7.38 1.87 20150815 141000 7.50 1.88 20150815 141000 7.61 1.89 20150815 141000 7.74 1.90 20150815 141000 7.88 1.91 20150815 141000 8.02 1.92 20150815 141000 8.15 1.92 20150815 141000 8.15 1.93 20150815 141000 8.16 1.94 20150815 141000 8.16 1.95 20150815 141000 8.16 1.96 20150815 141000 8.17 1.97 20150815 141000 8.19 1.98 20150815 141000 8.21 1.98 20150815 141000 8.23 1.99 20150815 141000 8.26 2.00 20150815 141000 8.28 2.01 20150815 141000 8.30 2.01 20150815 141000 8.33 2.02 20150815 141000 8.36 2.03 20150815 141000 8.40 2.04 20150815 141000 8.45 2.04 20150815 141000 8.51 2.05 20150815 141000 8.57 2.06 20150815 141000 8.62 2.07 20150815 141000 8.67 2.08 20150815 141000 8.73 2.09 20150815 141000 8.79 2.10 20150815 141000 8.85 2.11 20150815 141000 8.88 2.12 20150815 141000 8.92 2.12 20150815 141000 8.96 2.13 20150815 141000 9.00 2.13 20150815 141000 9.04 2.14 20150815 141000 9.08 2.14 20150815 141000 9.13 2.15 20150815 141000 9.16 2.16 20150815 141000 9.20 2.16 20150815 141100 9.20 2.16 20150815 141100 9.21 2.17 20150815 141100 9.22 2.17 20150815 141100 9.22 2.18 20150815 141100 9.23 2.18 20150815 141100 9.23 2.19 20150815 141100 9.24 2.19 20150815 141100 9.25 2.19 20150815 141100 9.26 2.19 20150815 141100 9.27 2.19 20150815 141100 9.28 2.19 20150815 141100 9.29 2.18 20150815 141100 9.30 2.18 20150815 141100 9.30 2.19 20150815 141100 9.30 2.20 20150815 141100 9.31 2.20 20150815 141100 9.32 2.21 20150815 141100 9.33 2.21 20150815 141100 9.34 2.21 20150815 141100 9.36 2.22 20150815 141100 9.37 2.22 20150815 141100 9.38 2.22 20150815 141100 9.39 2.23 20150815 141100 9.40 2.23 20150815 141100 9.41 2.23 20150815 141100 9.44 2.24 20150815 141100 9.46 2.24 20150815 141100 9.48 2.24 20150815 141100 9.50 2.24 20150815 141100 9.53 2.25 20150815 141100 9.55 2.25 20150815 141100 9.57 2.25 20150815 141100 9.59 2.26 20150815 141100 9.61 2.26 20150815 141100 9.62 2.26 20150815 141100 9.64 2.27 20150815 141100 9.65 2.27 20150815 141100 9.67 2.27 20150815 141100 9.69 2.27 20150815 141100 9.70 2.28 20150815 141100 9.72 2.28 20150815 141100 9.73 2.28 20150815 141100 9.74 2.28 20150815 141100 9.74 2.29 20150815 141100 9.75 2.29 20150815 141100 9.76 2.29 20150815 141200 9.30 2.21 20150815 141200 9.31 2.20 20150815 141200 9.31 2.21 20150815 141200 9.32 2.20 20150815 141200 9.33 2.19 20150815 141200 9.33 2.21 20150815 141200 9.34 2.19 20150815 141200 9.34 2.22 20150815 141200 9.35 2.18 20150815 141200 9.35 2.22 20150815 141200 9.36 2.18 20150815 141200 9.37 2.18 20150815 141200 9.37 2.22 20150815 141200 9.38 2.17 20150815 141200 9.38 2.23 20150815 141200 9.39 2.17 20150815 141200 9.40 2.17 20150815 141200 9.40 2.23 20150815 141200 9.41 2.17 20150815 141200 9.41 2.23 20150815 141200 9.42 2.17 20150815 141200 9.43 2.24 20150815 141200 9.44 2.16 20150815 141200 9.45 2.16 20150815 141200 9.45 2.24 20150815 141200 9.46 2.16 20150815 141200 9.47 2.24 20150815 141200 9.48 2.16 20150815 141200 9.49 2.16 20150815 141200 9.50 2.25 20150815 141200 9.51 2.16 20150815 141200 9.53 2.16 20150815 141200 9.53 2.25 20150815 141200 9.55 2.16 20150815 141200 9.55 2.25 20150815 141200 9.56 2.16 20150815 141200 9.58 2.15 20150815 141200 9.58 2.26 20150815 141200 9.60 2.15 20150815 141200 9.60 2.26 20150815 141200 9.63 2.15 20150815 141200 9.63 2.26 20150815 141200 9.65 2.27 20150815 141200 9.66 2.16 20150815 141200 9.66 2.27 20150815 141200 9.67 2.27 20150815 141200 9.67 2.28 20150815 141200 9.68 2.28 20150815 141200 9.69 2.16 20150815 141200 9.69 2.28 20150815 141200 9.70 2.28 20150815 141200 9.71 2.29 20150815 141200 9.72 2.16 20150815 141200 9.72 2.29 20150815 141200 9.73 2.29 20150815 141200 9.75 2.16 20150815 141300 8.84 1.91 20150815 141300 8.85 1.91 20150815 141300 8.87 1.92 20150815 141300 8.89 1.92 20150815 141300 8.91 1.93 20150815 141300 8.93 1.93 20150815 141300 8.95 1.93 20150815 141300 8.97 1.94 20150815 141300 8.99 1.94 20150815 141300 9.00 1.95 20150815 141300 9.02 1.95 20150815 141300 9.04 1.96 20150815 141300 9.05 1.96 20150815 141300 9.07 1.97 20150815 141300 9.08 1.97 20150815 141300 9.10 1.97 20150815 141300 9.11 1.98 20150815 141300 9.13 1.98 20150815 141300 9.14 1.99 20150815 141300 9.15 1.99 20150815 141300 9.17 1.99 20150815 141300 9.18 1.99 20150815 141300 9.19 1.99 20150815 141300 9.21 2.00 20150815 141300 9.22 2.00 20150815 141300 9.24 2.00 20150815 141300 9.25 2.00 20150815 141300 9.25 2.01 20150815 141300 9.26 2.02 20150815 141300 9.26 2.03 20150815 141300 9.27 2.03 20150815 141300 9.29 2.04 20150815 141300 9.33 2.05 20150815 141300 9.36 2.06 20150815 141300 9.39 2.06 20150815 141300 9.42 2.07 20150815 141300 9.46 2.08 20150815 141300 9.49 2.08 20150815 141300 9.52 2.09 20150815 141300 9.55 2.10 20150815 141300 9.58 2.10 20150815 141300 9.60 2.11 20150815 141300 9.63 2.11 20150815 141300 9.66 2.12 20150815 141300 9.68 2.12 20150815 141300 9.71 2.13 20150815 141300 9.74 2.13 20150815 141300 9.76 2.14 20150815 141300 9.77 2.16 20150815 141300 9.78 2.15 20150815 141300 9.79 2.15 20150815 141300 9.80 2.15 20150815 141300 9.80 2.16 20150815 141300 9.81 2.16 20150815 141300 9.82 2.16 20150815 141300 9.83 2.16 20150815 141300 9.83 2.17 20150815 141300 9.84 2.17 20150815 141400 7.93 1.75 20150815 141400 7.94 1.75 20150815 141400 7.96 1.75 20150815 141400 7.97 1.75 20150815 141400 7.99 1.76 20150815 141400 8.00 1.74 20150815 141400 8.02 1.76 20150815 141400 8.03 1.74 20150815 141400 8.05 1.77 20150815 141400 8.06 1.74 20150815 141400 8.08 1.78 20150815 141400 8.09 1.74 20150815 141400 8.10 1.78 20150815 141400 8.12 1.74 20150815 141400 8.13 1.79 20150815 141400 8.15 1.74 20150815 141400 8.16 1.79 20150815 141400 8.19 1.74 20150815 141400 8.20 1.74 20150815 141400 8.20 1.80 20150815 141400 8.22 1.74 20150815 141400 8.23 1.74 20150815 141400 8.24 1.74 20150815 141400 8.25 1.80 20150815 141400 8.26 1.74 20150815 141400 8.27 1.74 20150815 141400 8.28 1.74 20150815 141400 8.29 1.74 20150815 141400 8.29 1.81 20150815 141400 8.30 1.74 20150815 141400 8.31 1.74 20150815 141400 8.32 1.74 20150815 141400 8.33 1.74 20150815 141400 8.34 1.74 20150815 141400 8.34 1.81 20150815 141400 8.38 1.82 20150815 141400 8.42 1.82 20150815 141400 8.47 1.83 20150815 141400 8.51 1.83 20150815 141400 8.55 1.84 20150815 141400 8.57 1.84 20150815 141400 8.58 1.84 20150815 141400 8.59 1.85 20150815 141400 8.60 1.85 20150815 141400 8.62 1.86 20150815 141400 8.63 1.86 20150815 141400 8.64 1.86 20150815 141400 8.66 1.87 20150815 141400 8.67 1.87 20150815 141400 8.69 1.87 20150815 141400 8.71 1.88 20150815 141400 8.73 1.88 20150815 141400 8.75 1.89 20150815 141400 8.77 1.89 20150815 141400 8.78 1.89 20150815 141400 8.80 1.90 20150815 141400 8.82 1.90 20150815 141500 7.12 1.52 20150815 141500 7.17 1.53 20150815 141500 7.24 1.53 20150815 141500 7.30 1.54 20150815 141500 7.36 1.54 20150815 141500 7.38 1.54 20150815 141500 7.39 1.54 20150815 141500 7.40 1.55 20150815 141500 7.41 1.55 20150815 141500 7.43 1.55 20150815 141500 7.44 1.55 20150815 141500 7.45 1.55 20150815 141500 7.47 1.55 20150815 141500 7.50 1.56 20150815 141500 7.53 1.56 20150815 141500 7.55 1.56 20150815 141500 7.58 1.56 20150815 141500 7.61 1.57 20150815 141500 7.64 1.57 20150815 141500 7.66 1.57 20150815 141500 7.69 1.58 20150815 141500 7.72 1.58 20150815 141500 7.74 1.58 20150815 141500 7.78 1.59 20150815 141500 7.81 1.60 20150815 141500 7.84 1.60 20150815 141500 7.87 1.61 20150815 141500 7.90 1.61 20150815 141500 7.94 1.62 20150815 141500 7.97 1.62 20150815 141500 7.99 1.63 20150815 141500 8.01 1.63 20150815 141500 8.03 1.64 20150815 141500 8.05 1.65 20150815 141500 8.07 1.65 20150815 141500 8.09 1.66 20150815 141500 8.11 1.67 20150815 141500 8.12 1.67 20150815 141500 8.14 1.68 20150815 141500 8.16 1.68 20150815 141500 8.17 1.69 20150815 141500 8.19 1.69 20150815 141500 8.20 1.70 20150815 141500 8.22 1.70 20150815 141500 8.24 1.70 20150815 141500 8.25 1.71 20150815 141500 8.26 1.71 20150815 141500 8.28 1.72 20150815 141500 8.29 1.72 20150815 141500 8.30 1.72 20150815 141500 8.32 1.72 20150815 141500 8.33 1.72 20150815 141500 8.35 1.73 20150815 141500 8.35 1.74 20150815 141500 8.36 1.74 20150815 141500 8.37 1.73 20150815 141500 8.37 1.74 20150815 141500 8.38 1.74 20150815 141500 8.39 1.73 20150815 141500 8.39 1.74 20150815 141500 8.40 1.73 20150815 141500 8.40 1.74 20150815 141500 8.41 1.74 20150815 141600 4.60 1.13 20150815 141600 4.60 1.14 20150815 141600 4.60 1.15 20150815 141600 4.60 1.16 20150815 141600 4.61 1.17 20150815 141600 4.62 1.18 20150815 141600 4.63 1.13 20150815 141600 4.64 1.18 20150815 141600 4.73 1.19 20150815 141600 4.74 1.13 20150815 141600 4.80 1.20 20150815 141600 4.87 1.13 20150815 141600 4.88 1.21 20150815 141600 4.97 1.22 20150815 141600 5.00 1.13 20150815 141600 5.05 1.22 20150815 141600 5.14 1.13 20150815 141600 5.14 1.23 20150815 141600 5.23 1.24 20150815 141600 5.25 1.13 20150815 141600 5.33 1.25 20150815 141600 5.38 1.13 20150815 141600 5.38 1.25 20150815 141600 5.40 1.26 20150815 141600 5.42 1.27 20150815 141600 5.44 1.27 20150815 141600 5.45 1.28 20150815 141600 5.47 1.29 20150815 141600 5.49 1.29 20150815 141600 5.50 1.30 20150815 141600 5.51 1.13 20150815 141600 5.52 1.30 20150815 141600 5.55 1.31 20150815 141600 5.57 1.32 20150815 141600 5.59 1.33 20150815 141600 5.62 1.33 20150815 141600 5.64 1.34 20150815 141600 5.67 1.35 20150815 141600 5.68 1.36 20150815 141600 5.70 1.36 20150815 141600 5.72 1.37 20150815 141600 5.79 1.38 20150815 141600 5.87 1.39 20150815 141600 5.96 1.40 20150815 141600 6.05 1.41 20150815 141600 6.11 1.41 20150815 141600 6.20 1.42 20150815 141600 6.29 1.43 20150815 141600 6.37 1.44 20150815 141600 6.44 1.45 20150815 141600 6.49 1.46 20150815 141600 6.53 1.46 20150815 141600 6.58 1.47 20150815 141600 6.63 1.48 20150815 141600 6.68 1.48 20150815 141600 6.73 1.49 20150815 141600 6.77 1.50 20150815 141600 6.82 1.50 20150815 141600 6.88 1.51 20150815 141600 6.94 1.51 20150815 141600 7.00 1.52 20150815 141600 7.06 1.52 20150815 141700 5.65 1.13 20150815 141700 5.79 1.13 20150815 141700 6.01 1.15 20150815 141700 6.23 1.16 20150815 141700 6.41 1.18 20150815 141700 6.60 1.30 20150815 141700 6.63 1.19 20150815 141700 6.63 1.30 20150815 141700 6.66 1.30 20150815 141700 6.69 1.30 20150815 141700 6.72 1.31 20150815 141700 6.74 1.31 20150815 141700 6.77 1.31 20150815 141700 6.79 1.31 20150815 141700 6.82 1.31 20150815 141700 6.85 1.21 20150815 141700 6.85 1.31 20150815 141700 6.85 1.32 20150815 141700 6.86 1.32 20150815 141700 6.87 1.32 20150815 141700 6.88 1.32 20150815 141700 6.89 1.32 20150815 141700 6.90 1.32 20150815 141700 6.92 1.33 20150815 141700 6.95 1.33 20150815 141700 6.98 1.34 20150815 141700 7.01 1.35 20150815 141700 7.04 1.35 20150815 141700 7.06 1.36 20150815 141700 7.07 1.22 20150815 141700 7.09 1.36 20150815 141700 7.12 1.37 20150815 141700 7.17 1.37 20150815 141700 7.25 1.24 20150815 141700 7.25 1.38 20150815 141700 7.32 1.39 20150815 141700 7.39 1.39 20150815 141700 7.46 1.40 20150815 141700 7.48 1.25 20150815 141700 7.53 1.41 20150815 141700 7.59 1.27 20150815 141700 7.60 1.41 20150815 141700 7.65 1.28 20150815 141700 7.67 1.42 20150815 141700 7.72 1.30 20150815 141700 7.74 1.43 20150815 141700 7.79 1.32 20150815 141700 7.80 1.43 20150815 141700 7.83 1.43 20150815 141700 7.87 1.34 20150815 141700 7.88 1.43 20150815 141700 7.93 1.36 20150815 141700 7.93 1.42 20150815 141700 7.98 1.42 20150815 141700 8.00 1.38 20150815 141700 8.02 1.42 20150815 141700 8.06 1.42 20150815 141700 8.08 1.39 20150815 141700 8.12 1.42 20150815 141700 8.16 1.41 20150815 141800 2.36 1.08 20150815 141800 2.36 1.09 20150815 141800 2.37 1.08 20150815 141800 2.38 1.07 20150815 141800 2.40 1.07 20150815 141800 2.40 1.09 20150815 141800 2.41 1.07 20150815 141800 2.43 1.07 20150815 141800 2.44 1.07 20150815 141800 2.46 1.09 20150815 141800 2.56 1.10 20150815 141800 2.61 1.07 20150815 141800 2.68 1.10 20150815 141800 2.82 1.08 20150815 141800 2.82 1.10 20150815 141800 2.96 1.11 20150815 141800 3.02 1.08 20150815 141800 3.14 1.11 20150815 141800 3.30 1.11 20150815 141800 3.42 1.12 20150815 141800 3.56 1.12 20150815 141800 3.70 1.13 20150815 141800 3.85 1.13 20150815 141800 3.97 1.14 20150815 141800 4.12 1.14 20150815 141800 4.27 1.15 20150815 141800 4.40 1.15 20150815 141800 4.50 1.15 20150815 141800 4.57 1.16 20150815 141800 4.64 1.16 20150815 141800 4.70 1.17 20150815 141800 4.78 1.17 20150815 141800 4.85 1.17 20150815 141800 4.91 1.18 20150815 141800 4.98 1.18 20150815 141800 5.06 1.19 20150815 141800 5.12 1.19 20150815 141800 5.18 1.20 20150815 141800 5.24 1.20 20150815 141800 5.31 1.21 20150815 141800 5.37 1.21 20150815 141800 5.43 1.22 20150815 141800 5.50 1.22 20150815 141800 5.56 1.23 20150815 141800 5.62 1.23 20150815 141800 5.68 1.24 20150815 141800 5.74 1.24 20150815 141800 5.80 1.24 20150815 141800 5.85 1.25 20150815 141800 5.91 1.25 20150815 141800 5.97 1.26 20150815 141800 6.02 1.26 20150815 141800 6.09 1.26 20150815 141800 6.14 1.27 20150815 141800 6.20 1.27 20150815 141800 6.25 1.28 20150815 141800 6.31 1.28 20150815 141800 6.37 1.28 20150815 141800 6.42 1.29 20150815 141800 6.48 1.29 20150815 141800 6.54 1.29 20150815 141900 3.31 1.09 20150815 141900 3.94 1.10 20150815 141900 4.23 1.11 20150815 141900 4.60 1.12 20150815 141900 4.77 1.21 20150815 141900 4.82 1.21 20150815 141900 4.87 1.22 20150815 141900 4.90 1.12 20150815 141900 4.93 1.21 20150815 141900 4.95 1.22 20150815 141900 4.99 1.13 20150815 141900 5.02 1.22 20150815 141900 5.08 1.21 20150815 141900 5.10 1.23 20150815 141900 5.14 1.14 20150815 141900 5.19 1.23 20150815 141900 5.21 1.21 20150815 141900 5.27 1.15 20150815 141900 5.29 1.23 20150815 141900 5.35 1.20 20150815 141900 5.40 1.24 20150815 141900 5.41 1.16 20150815 141900 5.48 1.20 20150815 141900 5.49 1.24 20150815 141900 5.50 1.16 20150815 141900 5.60 1.20 20150815 141900 5.63 1.17 20150815 141900 5.64 1.24 20150815 141900 5.73 1.20 20150815 141900 5.76 1.18 20150815 141900 5.80 1.25 20150815 141900 5.85 1.20 20150815 141900 5.86 1.19 20150815 141900 5.94 1.25 20150815 141900 6.11 1.26 20150815 141900 6.29 1.27 20150815 141900 6.47 1.27 20150815 141900 6.51 1.28 20150815 141900 6.51 1.29 20150815 141900 6.54 1.28 20150815 141900 6.55 1.29 20150815 141900 6.56 1.28 20150815 141900 6.59 1.28 20150815 141900 6.59 1.29 20150815 141900 6.61 1.28 20150815 141900 6.63 1.28 20150815 141900 6.64 1.28 20150815 141900 6.64 1.29 20150815 141900 6.66 1.28 20150815 141900 6.68 1.28 20150815 141900 6.68 1.29 20150815 141900 6.71 1.28 20150815 141900 6.72 1.29 20150815 141900 6.74 1.30 20150815 141900 6.75 1.29 20150815 141900 6.75 1.31 20150815 141900 6.77 1.32 20150815 141900 6.79 1.33 20150815 141900 6.81 1.28 20150815 141900 6.81 1.29 20150815 141900 6.86 1.29 20150815 141900 6.92 1.29 20150815 142000 5.87 1.41 20150815 142000 5.90 1.41 20150815 142000 5.92 1.41 20150815 142000 5.94 1.41 20150815 142000 5.96 1.41 20150815 142000 5.97 1.41 20150815 142000 5.99 1.42 20150815 142000 6.00 1.41 20150815 142000 6.02 1.41 20150815 142000 6.03 1.42 20150815 142000 6.04 1.42 20150815 142000 6.06 1.42 20150815 142000 6.08 1.41 20150815 142000 6.08 1.42 20150815 142000 6.09 1.42 20150815 142000 6.10 1.42 20150815 142000 6.11 1.42 20150815 142000 6.12 1.42 20150815 142000 6.14 1.42 20150815 142000 6.16 1.43 20150815 142000 6.17 1.43 20150815 142000 6.18 1.43 20150815 142000 6.19 1.43 20150815 142000 6.22 1.42 20150815 142000 6.32 1.42 20150815 142000 6.41 1.42 20150815 142000 6.51 1.43 20150815 142000 6.62 1.43 20150815 142000 6.70 1.43 20150815 142000 6.80 1.43 20150815 142000 6.81 1.34 20150815 142000 6.83 1.35 20150815 142000 6.86 1.36 20150815 142000 6.88 1.37 20150815 142000 6.89 1.44 20150815 142000 6.92 1.38 20150815 142000 6.95 1.38 20150815 142000 6.95 1.44 20150815 142000 6.97 1.43 20150815 142000 6.99 1.39 20150815 142000 7.01 1.43 20150815 142000 7.03 1.40 20150815 142000 7.05 1.43 20150815 142000 7.08 1.40 20150815 142000 7.08 1.43 20150815 142000 7.11 1.43 20150815 142000 7.12 1.41 20150815 142000 7.15 1.43 20150815 142000 7.16 1.41 20150815 142000 7.19 1.43 20150815 142000 7.21 1.42 20150815 142000 7.23 1.42 20150815 142100 2.32 1.17 20150815 142100 2.33 1.17 20150815 142100 2.48 1.16 20150815 142100 2.53 1.18 20150815 142100 2.82 1.16 20150815 142100 2.88 1.18 20150815 142100 3.25 1.15 20150815 142100 3.25 1.19 20150815 142100 3.59 1.15 20150815 142100 3.67 1.14 20150815 142100 3.77 1.14 20150815 142100 3.77 1.19 20150815 142100 3.87 1.13 20150815 142100 3.93 1.20 20150815 142100 4.02 1.12 20150815 142100 4.11 1.21 20150815 142100 4.19 1.12 20150815 142100 4.29 1.22 20150815 142100 4.36 1.11 20150815 142100 4.50 1.23 20150815 142100 4.58 1.11 20150815 142100 4.74 1.25 20150815 142100 4.82 1.09 20150815 142100 4.82 1.10 20150815 142100 4.90 1.09 20150815 142100 4.95 1.25 20150815 142100 5.23 1.27 20150815 142100 5.52 1.28 20150815 142100 5.65 1.32 20150815 142100 5.66 1.32 20150815 142100 5.67 1.31 20150815 142100 5.67 1.33 20150815 142100 5.68 1.31 20150815 142100 5.69 1.30 20150815 142100 5.69 1.33 20150815 142100 5.70 1.30 20150815 142100 5.71 1.30 20150815 142100 5.71 1.34 20150815 142100 5.72 1.29 20150815 142100 5.73 1.34 20150815 142100 5.75 1.35 20150815 142100 5.77 1.35 20150815 142100 5.79 1.36 20150815 142100 5.81 1.36 20150815 142100 5.82 1.36 20150815 142100 5.83 1.37 20150815 142100 5.84 1.37 20150815 142100 5.85 1.37 20150815 142100 5.87 1.38 20150815 142100 5.88 1.38 20150815 142100 5.90 1.38 20150815 142100 5.91 1.38 20150815 142100 5.94 1.39 20150815 142100 5.95 1.39 20150815 142100 5.96 1.39 20150815 142100 5.97 1.40 20150815 142100 5.99 1.40 20150815 142100 6.01 1.40 20150815 142100 6.02 1.41 20150815 142100 6.04 1.41 20150815 142100 6.06 1.41 20150815 142200 3.61 0.98 20150815 142200 3.62 0.98 20150815 142200 3.62 0.99 20150815 142200 3.64 0.99 20150815 142200 3.65 0.97 20150815 142200 3.67 0.99 20150815 142200 3.69 0.96 20150815 142200 3.69 0.99 20150815 142200 3.72 1.00 20150815 142200 3.73 0.96 20150815 142200 3.76 0.96 20150815 142200 3.76 1.00 20150815 142200 3.79 1.00 20150815 142200 3.80 0.95 20150815 142200 3.83 1.01 20150815 142200 3.84 0.95 20150815 142200 3.88 1.01 20150815 142200 3.89 0.94 20150815 142200 3.92 0.94 20150815 142200 3.93 1.02 20150815 142200 3.97 0.94 20150815 142200 3.98 1.02 20150815 142200 4.01 0.94 20150815 142200 4.02 0.87 20150815 142200 4.04 0.87 20150815 142200 4.04 1.02 20150815 142200 4.05 0.93 20150815 142200 4.06 0.87 20150815 142200 4.08 0.87 20150815 142200 4.09 0.93 20150815 142200 4.10 0.88 20150815 142200 4.12 0.88 20150815 142200 4.13 0.93 20150815 142200 4.13 1.03 20150815 142200 4.15 0.88 20150815 142200 4.16 0.93 20150815 142200 4.17 0.88 20150815 142200 4.19 1.03 20150815 142200 4.20 0.89 20150815 142200 4.20 0.92 20150815 142200 4.23 0.89 20150815 142200 4.24 0.92 20150815 142200 4.26 0.89 20150815 142200 4.26 0.92 20150815 142200 4.27 0.91 20150815 142200 4.27 1.04 20150815 142200 4.28 0.91 20150815 142200 4.29 0.90 20150815 142200 4.29 0.91 20150815 142200 4.30 0.90 20150815 142200 4.31 0.90 20150815 142200 4.32 0.90 20150815 142200 4.35 1.04 20150815 142200 4.40 1.05 20150815 142200 4.46 1.05 20150815 142200 4.53 1.06 20150815 142200 4.61 1.07 20150815 142200 4.67 1.07 20150815 142200 4.75 1.08 20150815 142300 3.15 0.73 20150815 142300 3.16 0.73 20150815 142300 3.17 0.73 20150815 142300 3.18 0.73 20150815 142300 3.21 0.73 20150815 142300 3.24 0.74 20150815 142300 3.26 0.74 20150815 142300 3.30 0.74 20150815 142300 3.34 0.74 20150815 142300 3.38 0.74 20150815 142300 3.44 0.74 20150815 142300 3.46 0.79 20150815 142300 3.47 0.79 20150815 142300 3.48 0.79 20150815 142300 3.49 0.74 20150815 142300 3.50 0.78 20150815 142300 3.51 0.78 20150815 142300 3.51 0.80 20150815 142300 3.53 0.78 20150815 142300 3.54 0.75 20150815 142300 3.55 0.78 20150815 142300 3.56 0.80 20150815 142300 3.57 0.77 20150815 142300 3.58 0.75 20150815 142300 3.59 0.77 20150815 142300 3.60 0.81 20150815 142300 3.61 0.77 20150815 142300 3.63 0.75 20150815 142300 3.64 0.77 20150815 142300 3.66 0.81 20150815 142300 3.67 0.75 20150815 142300 3.67 0.76 20150815 142300 3.71 0.75 20150815 142300 3.71 0.76 20150815 142300 3.71 0.82 20150815 142300 3.76 0.75 20150815 142300 3.76 0.76 20150815 142300 3.76 0.82 20150815 142300 3.79 0.76 20150815 142300 3.81 0.75 20150815 142300 3.81 0.82 20150815 142300 3.84 0.76 20150815 142300 3.85 0.75 20150815 142300 3.86 0.83 20150815 142300 3.89 0.76 20150815 142300 3.89 0.83 20150815 142300 3.90 0.84 20150815 142300 3.91 0.75 20150815 142300 3.91 0.84 20150815 142300 3.92 0.84 20150815 142300 3.93 0.76 20150815 142300 3.93 0.85 20150815 142300 3.94 0.85 20150815 142300 3.95 0.85 20150815 142300 3.96 0.85 20150815 142300 3.97 0.75 20150815 142300 3.97 0.86 20150815 142300 3.98 0.86 20150815 142300 3.99 0.86 20150815 142300 4.00 0.86 20150815 142300 4.01 0.86 20150815 143600 5.70 0.99 20150815 143600 5.74 0.99 20150815 143600 5.79 1.00 20150815 143600 5.84 1.00 20150815 143600 5.88 1.01 20150815 143600 5.94 1.01 20150815 143600 5.99 1.02 20150815 143600 6.04 1.03 20150815 143600 6.10 1.03 20150815 143600 6.12 1.04 20150815 143600 6.16 1.05 20150815 143600 6.20 1.05 20150815 143600 6.23 1.06 20150815 143600 6.27 1.06 20150815 143600 6.30 1.07 20150815 143600 6.34 1.07 20150815 143600 6.38 1.08 20150815 143600 6.42 1.09 20150815 143600 6.45 1.10 20150815 143600 6.49 1.10 20150815 143600 6.52 1.11 20150815 143600 6.57 1.12 20150815 143600 6.61 1.13 20150815 143600 6.65 1.14 20150815 143600 6.69 1.15 20150815 143600 6.73 1.16 20150815 143600 6.75 1.17 20150815 143600 6.75 1.18 20150815 143600 6.76 1.16 20150815 143600 6.76 1.18 20150815 143600 6.76 1.19 20150815 143600 6.76 1.20 20150815 143600 6.77 1.21 20150815 143600 6.78 1.21 20150815 143600 6.79 1.22 20150815 143600 6.80 1.23 20150815 143600 6.81 1.23 20150815 143600 6.82 1.24 20150815 143600 6.83 1.24 20150815 143600 6.84 1.25 20150815 143600 6.85 1.25 20150815 143600 6.88 1.26 20150815 143600 6.91 1.26 20150815 143600 6.94 1.27 20150815 143600 6.98 1.27 20150815 143600 7.00 1.28 20150815 143600 7.04 1.29 20150815 143600 7.07 1.29 20150815 143600 7.10 1.30 20150815 143600 7.13 1.30 20150815 143600 7.15 1.31 20150815 143600 7.16 1.31 20150815 143700 7.18 1.31 20150815 143700 7.21 1.31 20150815 143700 7.23 1.31 20150815 143700 7.25 1.31 20150815 143700 7.28 1.32 20150815 143700 7.30 1.32 20150815 143700 7.34 1.32 20150815 143700 7.39 1.32 20150815 143700 7.43 1.32 20150815 143700 7.48 1.33 20150815 143700 7.52 1.33 20150815 143700 7.57 1.33 20150815 143700 7.61 1.34 20150815 143700 7.66 1.34 20150815 143700 7.70 1.34 20150815 143700 7.74 1.35 20150815 143700 7.76 1.35 20150815 143700 7.78 1.36 20150815 143700 7.80 1.37 20150815 143700 7.83 1.37 20150815 143700 7.86 1.38 20150815 143700 7.90 1.38 20150815 143700 7.93 1.39 20150815 143700 7.97 1.40 20150815 143700 8.01 1.41 20150815 143700 8.04 1.42 20150815 143700 8.08 1.43 20150815 143700 8.11 1.44 20150815 143700 8.11 1.78 20150815 143700 8.13 1.76 20150815 143700 8.13 1.80 20150815 143700 8.15 1.45 20150815 143700 8.15 1.74 20150815 143700 8.15 1.82 20150815 143700 8.17 1.72 20150815 143700 8.17 1.84 20150815 143700 8.18 1.46 20150815 143700 8.20 1.71 20150815 143700 8.20 1.86 20150815 143700 8.22 1.47 20150815 143700 8.22 1.69 20150815 143700 8.22 1.87 20150815 143700 8.25 1.67 20150815 143700 8.25 1.89 20150815 143700 8.26 1.48 20150815 143700 8.27 1.65 20150815 143700 8.28 1.92 20150815 143700 8.30 1.49 20150815 143700 8.30 1.64 20150815 143700 8.30 1.93 20150815 143700 8.31 1.55 20150815 143700 8.31 1.56 20150815 143700 8.31 1.58 20150815 143700 8.31 1.59 20150815 143700 8.31 1.60 20150815 143700 8.31 1.62 20150815 143700 8.32 1.51 20150815 143700 8.32 1.52 20150815 143700 8.32 1.53 20150815 143700 8.33 1.95 20150815 143700 8.43 1.98 20150815 143700 8.52 2.00 20150815 143700 8.63 2.03 20150815 143800 10.02 2.35 20150815 143800 10.13 2.38 20150815 143800 10.25 2.41 20150815 143800 10.36 2.44 20150815 143800 10.49 2.48 20150815 143800 10.61 2.51 20150815 143800 10.71 2.54 20150815 143800 10.84 2.57 20150815 143800 10.96 2.60 20150815 143800 11.07 2.63 20150815 143800 11.20 2.66 20150815 143800 11.34 2.68 20150815 143800 11.48 2.70 20150815 143800 11.59 2.72 20150815 143800 11.72 2.74 20150815 143800 11.85 2.76 20150815 143800 11.95 2.78 20150815 143800 12.07 2.81 20150815 143800 12.19 2.83 20150815 143800 12.21 2.84 20150815 143800 12.23 2.85 20150815 143800 12.24 2.86 20150815 143800 12.27 2.87 20150815 143800 12.28 2.88 20150815 143800 12.30 2.89 20150815 143800 12.30 2.90 20150815 143800 12.32 2.92 20150815 143800 12.33 2.93 20150815 143800 12.37 2.95 20150815 143800 8.74 2.05 20150815 143800 8.83 2.07 20150815 143800 8.94 2.10 20150815 143800 9.05 2.12 20150815 143800 9.15 2.14 20150815 143800 9.26 2.17 20150815 143800 9.37 2.19 20150815 143800 9.46 2.21 20150815 143800 9.57 2.24 20150815 143800 9.67 2.26 20150815 143800 9.75 2.28 20150815 143800 9.85 2.31 20150815 143800 9.95 2.33 20150815 150900 14.83 5.39 20150815 150900 14.84 5.36 20150815 150900 14.84 5.37 20150815 150900 14.85 5.34 20150815 150900 14.86 5.32 20150815 150900 14.87 5.41 20150815 150900 15.05 5.44 20150815 150900 15.23 5.47 20150815 150900 15.38 5.49 20150815 150900 15.55 5.52 20150815 150900 15.73 5.55 20150815 150900 15.89 5.58 20150815 150900 16.07 5.61 20150815 150900 16.23 5.63 20150815 150900 16.38 5.66 20150815 150900 16.48 5.67 20150815 150900 16.60 5.69 20150815 150900 16.72 5.71 20150815 150900 16.80 5.73 20150815 150900 16.92 5.75 20150815 150900 17.03 5.76 20150815 150900 17.12 5.78 20150815 150900 17.23 5.80 20150815 150900 17.30 5.81 20150815 150900 17.35 5.82 20150815 150900 17.41 5.84 20150815 150900 17.46 5.85 20150815 150900 17.50 5.87 20150815 150900 17.55 5.88 20150815 150900 17.60 5.89 20150815 150900 17.63 5.90 20150815 150900 17.67 5.92 20150815 150900 17.72 5.95 20150815 150900 17.76 5.97 20150815 150900 17.81 6.01 20150815 150900 17.86 6.04 20150815 150900 17.91 6.07 20150815 150900 17.95 6.10 20150815 150900 18.01 6.14 20150815 150900 18.07 6.17 20150815 150900 18.12 6.20 20150815 150900 18.26 6.27 20150815 151000 18.40 6.35 20150815 151000 18.52 6.40 20150815 151000 18.67 6.48 20150815 151000 18.83 6.55 20150815 151000 18.96 6.61 20150815 151000 19.13 6.68 20150815 151000 19.29 6.75 20150815 151000 19.43 6.81 20150815 151000 19.57 6.88 20150815 151000 19.72 6.95 20150815 151000 19.84 7.01 20150815 151000 19.98 7.08 20150815 151000 20.11 7.14 20150815 151000 20.23 7.19 20150815 151000 20.36 7.87 20150815 151000 20.37 7.26 20150815 151000 20.41 7.87 20150815 151000 20.44 7.87 20150815 151000 20.46 7.87 20150815 151000 20.49 7.87 20150815 151000 20.50 7.33 20150815 151000 20.54 7.86 20150815 151000 20.54 7.88 20150815 151000 20.58 7.86 20150815 151000 20.63 7.38 20150815 151000 20.63 7.86 20150815 151000 20.64 7.88 20150815 151000 20.69 7.86 20150815 151000 20.71 7.42 20150815 151000 20.73 7.89 20150815 151000 20.75 7.87 20150815 151000 20.81 7.47 20150815 151000 20.81 7.87 20150815 151000 20.83 7.90 20150815 151000 20.87 7.85 20150815 151000 20.90 7.90 20150815 151000 20.91 7.52 20150815 151000 20.93 7.84 20150815 151000 20.99 7.91 20150815 151000 21.00 7.56 20150815 151000 21.00 7.83 20150815 151000 21.07 7.81 20150815 151000 21.08 7.91 20150815 151000 21.09 7.61 20150815 151000 21.13 7.80 20150815 151000 21.19 7.66 20150815 151000 21.19 7.92 20150815 151000 21.20 7.79 20150815 151000 21.27 7.70 20150815 151000 21.28 7.78 20150815 151000 21.34 7.77 20150815 151000 21.36 7.74 20150815 151000 21.44 7.96 20150815 151000 21.70 7.99 20150815 151000 21.91 8.01 20150815 151000 22.15 8.04 20150815 151000 22.41 8.07 20150815 151000 22.62 8.10 20150815 151000 22.88 8.13 20150815 151000 23.13 8.16 20150815 151000 23.32 8.18 20150815 151000 23.49 8.19 20150815 151000 23.65 8.20 20150815 151000 23.79 8.21 20150815 151100 10.01 4.20 20150815 151100 10.17 4.22 20150815 151100 10.33 4.23 20150815 151100 10.48 4.25 20150815 151100 10.66 4.27 20150815 151100 10.87 4.31 20150815 151100 11.09 4.36 20150815 151100 11.35 4.43 20150815 151100 11.62 4.50 20150815 151100 11.85 4.56 20150815 151100 12.13 4.62 20150815 151100 12.41 4.69 20150815 151100 12.65 4.75 20150815 151100 12.94 4.82 20150815 151100 13.26 4.90 20150815 151100 13.55 4.98 20150815 151100 13.89 5.08 20150815 151100 14.24 5.18 20150815 151100 14.51 5.26 20150815 151100 14.86 5.35 20150815 151100 15.21 5.45 20150815 151100 15.56 5.55 20150815 151100 15.85 5.63 20150815 151100 16.18 5.74 20150815 151100 16.51 5.86 20150815 151100 16.78 5.95 20150815 151100 17.11 6.07 20150815 151100 17.43 6.18 20150815 151100 17.71 6.28 20150815 151100 18.02 6.39 20150815 151100 18.35 6.50 20150815 151100 18.63 6.60 20150815 151100 19.10 6.72 20150815 151100 19.57 6.85 20150815 151100 19.97 6.95 20150815 151100 20.45 7.08 20150815 151100 20.93 7.21 20150815 151100 21.33 7.31 20150815 151100 21.81 7.44 20150815 151100 22.28 7.56 20150815 151100 22.64 7.66 20150815 151100 22.89 7.73 20150815 151100 23.13 7.81 20150815 151100 23.34 7.87 20150815 151100 23.58 7.95 20150815 151100 23.82 8.02 20150815 151100 23.94 8.23 20150815 151100 24.02 8.09 20150815 151100 24.10 8.24 20150815 151100 24.24 8.25 20150815 151100 24.26 8.16 20150815 151100 24.40 8.26 20150815 151100 24.50 8.23 20150815 151100 24.56 8.27 20150815 151100 8.72 4.19 20150815 151100 8.87 4.18 20150815 151100 9.04 4.16 20150815 151100 9.19 4.15 20150815 151100 9.38 4.13 20150815 151100 9.54 4.13 20150815 151100 9.63 4.14 20150815 151100 9.75 4.16 20150815 151100 9.89 4.18 20150815 151200 10.12 2.34 20150815 151200 10.39 2.36 20150815 151200 10.73 2.37 20150815 151200 10.95 3.98 20150815 151200 11.09 2.38 20150815 151200 11.41 2.39 20150815 151200 11.80 2.41 20150815 151200 11.99 3.96 20150815 151200 12.13 2.43 20150815 151200 12.28 2.46 20150815 151200 12.47 2.51 20150815 151200 12.47 3.90 20150815 151200 12.66 2.55 20150815 151200 12.82 2.58 20150815 151200 12.96 3.85 20150815 151200 13.01 2.62 20150815 151200 13.16 2.66 20150815 151200 13.35 2.70 20150815 151200 13.37 3.80 20150815 151200 13.54 2.74 20150815 151200 13.71 2.79 20150815 151200 13.85 3.75 20150815 151200 13.96 2.88 20150815 151200 14.22 2.97 20150815 151200 14.32 3.70 20150815 151200 14.43 3.04 20150815 151200 14.69 3.13 20150815 151200 14.70 3.65 20150815 151200 14.95 3.22 20150815 151200 15.15 3.59 20150815 151200 15.17 3.30 20150815 151200 15.43 3.39 20150815 151200 15.58 3.54 20150815 151200 15.70 3.48 20150815 151200 6.28 4.12 20150815 151200 6.30 4.15 20150815 151200 6.69 4.10 20150815 151200 6.74 4.18 20150815 151200 7.49 4.07 20150815 151200 7.57 4.21 20150815 151200 7.57 4.22 20150815 151200 7.59 4.22 20150815 151200 7.64 4.23 20150815 151200 7.73 4.23 20150815 151200 7.75 2.30 20150815 151200 7.83 4.23 20150815 151200 7.92 2.30 20150815 151200 7.95 4.24 20150815 151200 8.07 4.24 20150815 151200 8.08 2.30 20150815 151200 8.21 4.25 20150815 151200 8.29 2.30 20150815 151200 8.32 4.25 20150815 151200 8.37 4.04 20150815 151200 8.40 4.23 20150815 151200 8.51 4.22 20150815 151200 8.52 2.30 20150815 151200 8.64 4.20 20150815 151200 8.74 2.30 20150815 151200 9.01 2.30 20150815 151200 9.30 2.31 20150815 151200 9.53 2.32 20150815 151200 9.59 4.01 20150815 151200 9.81 2.33 20150815 151300 6.72 2.28 20150815 151300 6.73 2.28 20150815 151300 6.77 2.28 20150815 151300 6.83 2.29 20150815 151300 6.84 2.28 20150815 151300 6.90 2.29 20150815 151300 6.91 2.28 20150815 151300 6.99 2.29 20150815 151300 7.01 2.29 20150815 151300 7.11 2.29 20150815 151300 7.14 2.29 20150815 151300 7.22 2.29 20150815 151300 7.26 2.29 20150815 151300 7.36 2.30 20150815 151300 7.42 2.30 20150815 151300 7.52 2.30 20150815 151300 7.59 2.30 20150815 151300 7.62 2.30 20150815 151300 7.74 2.30 20150815 151300 7.90 2.31 20150815 151300 8.07 2.32 20150815 151300 8.23 2.33 20150815 153000 7.17 1.74 20150815 153000 7.18 1.74 20150815 153000 7.19 1.75 20150815 153000 7.21 1.74 20150815 153000 7.22 1.75 20150815 153000 7.25 1.75 20150815 153000 7.26 1.75 20150815 153000 7.29 1.76 20150815 153000 7.33 1.76 20150815 153000 7.33 1.77 20150815 153000 7.35 1.79 20150815 153000 7.35 1.80 20150815 153000 7.36 1.79 20150815 153000 7.37 1.77 20150815 153000 7.37 1.78 20150815 153000 7.39 1.77 20150815 153000 7.39 1.78 20150815 153000 7.46 1.78 20150815 153000 7.52 1.79 20150815 153000 7.57 1.79 20150815 153000 7.63 1.80 20150815 153000 7.69 1.81 20150815 153000 7.70 1.81 20150815 153000 7.71 1.81 20150815 153000 7.72 1.81 20150815 153000 7.73 1.80 20150815 153100 7.35 1.81 20150815 153100 7.36 1.82 20150815 153100 7.39 1.83 20150815 153100 7.43 1.83 20150815 153100 7.47 1.84 20150815 153100 7.51 1.84 20150815 153100 7.55 1.85 20150815 153100 7.60 1.86 20150815 153100 7.65 1.86 20150815 153100 7.69 1.87 20150815 153100 7.75 1.87 20150815 153100 7.80 1.88 20150815 153100 7.84 1.89 20150815 153100 7.89 1.90 20150815 153100 7.92 2.43 20150815 153100 7.94 1.91 20150815 153100 7.95 2.41 20150815 153100 7.98 1.91 20150815 153100 7.98 2.40 20150815 153100 8.02 1.92 20150815 153100 8.02 2.38 20150815 153100 8.06 2.36 20150815 153100 8.07 1.93 20150815 153100 8.09 2.35 20150815 153100 8.11 1.94 20150815 153100 8.12 2.32 20150815 153100 8.12 2.33 20150815 153100 8.13 2.31 20150815 153100 8.14 2.30 20150815 153100 8.15 1.94 20150815 153100 8.15 1.95 20150815 153100 8.16 1.96 20150815 153100 8.16 1.97 20150815 153100 8.16 2.28 20150815 153100 8.17 1.98 20150815 153100 8.17 1.99 20150815 153100 8.17 2.27 20150815 153100 8.18 2.00 20150815 153100 8.19 2.00 20150815 153100 8.19 2.26 20150815 153100 8.20 2.01 20150815 153100 8.21 2.02 20150815 153100 8.21 2.24 20150815 153100 8.22 2.03 20150815 153100 8.22 2.05 20150815 153100 8.22 2.23 20150815 153100 8.23 2.06 20150815 153100 8.23 2.20 20150815 153100 8.23 2.21 20150815 153100 8.23 2.22 20150815 153100 8.24 2.07 20150815 153100 8.24 2.18 20150815 153100 8.24 2.19 20150815 153100 8.25 2.08 20150815 153100 8.25 2.17 20150815 153100 8.26 2.10 20150815 153100 8.26 2.15 20150815 153100 8.27 2.14 20150815 153100 8.28 2.11 20150815 153100 8.29 2.12 20150815 153100 8.29 2.13 20150815 153200 10.01 3.44 20150815 153200 10.04 3.47 20150815 153200 10.07 3.49 20150815 153200 10.14 3.52 20150815 153200 10.21 3.54 20150815 153200 10.27 3.57 20150815 153200 10.35 3.59 20150815 153200 10.43 3.62 20150815 153200 10.49 3.64 20150815 153200 10.57 3.67 20150815 153200 10.65 3.70 20150815 153200 10.71 3.72 20150815 153200 10.75 3.74 20150815 153200 10.79 3.77 20150815 153200 10.83 3.78 20150815 153200 10.87 3.81 20150815 153200 10.92 3.83 20150815 153200 10.95 3.85 20150815 153200 11.01 3.87 20150815 153200 11.06 3.89 20150815 153200 7.79 2.53 20150815 153200 7.79 2.55 20150815 153200 7.79 2.57 20150815 153200 7.79 2.59 20150815 153200 7.80 2.51 20150815 153200 7.80 2.61 20150815 153200 7.80 2.63 20150815 153200 7.81 2.50 20150815 153200 7.82 2.65 20150815 153200 7.83 2.48 20150815 153200 7.86 2.46 20150815 153200 7.89 2.45 20150815 153200 7.91 2.67 20150815 153200 7.99 2.69 20150815 153200 8.08 2.72 20150815 153200 8.18 2.74 20150815 153200 8.27 2.76 20150815 153200 8.38 2.79 20150815 153200 8.49 2.81 20150815 153200 8.59 2.83 20150815 153200 8.70 2.86 20150815 153200 8.79 2.88 20150815 153200 8.86 2.90 20150815 153200 8.95 2.93 20150815 153200 9.04 2.95 20150815 153200 9.12 2.97 20150815 153200 9.21 2.99 20150815 153200 9.30 3.02 20150815 153200 9.38 3.04 20150815 153200 9.45 3.06 20150815 153200 9.49 3.09 20150815 153200 9.52 3.11 20150815 153200 9.56 3.14 20150815 153200 9.60 3.16 20150815 153200 9.64 3.18 20150815 153200 9.68 3.21 20150815 153200 9.72 3.24 20150815 153200 9.76 3.26 20150815 153200 9.80 3.29 20150815 153200 9.84 3.31 20150815 153200 9.87 3.34 20150815 153200 9.90 3.36 20150815 153200 9.94 3.39 20150815 153200 9.97 3.41 20150815 153300 11.10 3.91 20150815 153300 11.12 3.92 20150815 153300 11.14 3.94 20150815 153300 11.17 3.95 20150815 153300 11.19 3.97 20150815 153300 11.22 3.99 20150815 153300 11.24 4.00 20150815 153300 11.27 4.02 20150815 153300 11.31 4.03 20150815 153300 11.34 4.05 20150815 153300 11.42 4.06 20150815 153300 11.50 4.08 20150815 153300 11.56 4.09 20150815 153300 11.64 4.11 20150815 153300 11.72 4.12 20150815 153300 11.78 4.14 20150815 153300 11.86 4.15 20150815 153300 11.93 4.17 20150815 153300 11.98 4.18 20150815 153300 12.03 4.19 20150815 153300 12.07 4.21 20150815 153300 12.10 4.22 20150815 153300 12.15 4.23 20150815 153300 12.19 4.25 20150815 153300 12.23 4.26 20150815 153300 12.28 4.27 20150815 153300 12.32 4.28 20150815 153300 12.34 4.29 20150815 153300 12.34 4.30 20150815 153300 12.34 4.31 20150815 153300 12.35 4.32 20150815 153300 12.35 4.33 20150815 153300 12.35 4.34 20150815 153300 12.35 4.43 20150815 153300 12.35 4.46 20150815 153300 12.36 4.35 20150815 153300 12.36 4.36 20150815 153300 12.36 4.37 20150815 153300 12.36 4.38 20150815 153300 12.36 4.39 20150815 153300 12.36 4.40 20150815 153300 12.36 4.41 20150815 153300 12.36 4.42 20150815 153300 12.36 4.44 20150815 153300 12.36 4.45 20150815 153300 12.36 4.47 20150815 153300 12.36 4.48 20150815 153300 12.36 4.49 20150815 153300 12.37 4.50 20150815 153300 12.38 4.51 20150815 153300 12.38 4.52 20150815 153300 12.38 4.54 20150815 153300 12.39 4.53 20150815 153300 12.40 4.53 20150815 153400 10.42 4.77 20150815 153400 10.42 4.79 20150815 153400 10.43 4.80 20150815 153400 10.43 4.82 20150815 153400 10.43 4.84 20150815 153400 10.43 4.85 20150815 153400 10.43 4.87 20150815 153400 10.43 4.89 20150815 153400 10.43 4.90 20150815 153400 10.44 4.92 20150815 153400 10.49 4.94 20150815 153400 10.50 4.76 20150815 153400 10.55 4.96 20150815 153400 10.58 4.74 20150815 153400 10.62 4.98 20150815 153400 10.65 4.73 20150815 153400 10.67 4.99 20150815 153400 10.73 4.72 20150815 153400 10.73 5.01 20150815 153400 10.79 5.03 20150815 153400 10.81 4.71 20150815 153400 10.85 5.04 20150815 153400 10.89 4.70 20150815 153400 10.92 5.06 20150815 153400 10.95 4.68 20150815 153400 10.98 5.08 20150815 153400 11.02 5.09 20150815 153400 11.03 4.67 20150815 153400 11.08 5.11 20150815 153400 11.12 4.66 20150815 153400 11.13 5.12 20150815 153400 11.19 5.14 20150815 153400 11.21 4.65 20150815 153400 11.24 5.16 20150815 153400 11.30 5.17 20150815 153400 11.31 4.64 20150815 153400 11.36 5.19 20150815 153400 11.41 5.20 20150815 153400 11.42 4.64 20150815 153400 11.47 5.22 20150815 153400 11.50 5.23 20150815 153400 11.51 4.63 20150815 153400 11.53 5.24 20150815 153400 11.57 5.26 20150815 153400 11.61 4.62 20150815 153400 11.62 5.27 20150815 153400 11.65 5.28 20150815 153400 11.69 5.30 20150815 153400 11.73 4.61 20150815 153400 11.73 5.31 20150815 153400 11.77 5.32 20150815 153400 11.81 5.34 20150815 153400 11.82 4.61 20150815 153400 11.84 5.35 20150815 153400 11.87 5.36 20150815 153400 11.93 4.60 20150815 153400 12.01 4.59 20150815 153400 12.04 4.59 20150815 153400 12.09 4.58 20150815 153400 12.14 4.57 20150815 153400 12.18 4.57 20150815 153400 12.23 4.56 20150815 153400 12.28 4.55 20150815 153400 12.33 4.55 20150815 153500 10.99 5.15 20150815 153500 11.01 5.16 20150815 153500 11.05 5.17 20150815 153500 11.10 5.18 20150815 153500 11.15 5.19 20150815 153500 11.18 5.20 20150815 153500 11.26 5.21 20150815 153500 11.34 5.22 20150815 153500 11.42 5.23 20150815 153500 11.48 5.24 20150815 153500 11.56 5.25 20150815 153500 11.64 5.26 20150815 153500 11.73 5.28 20150815 153500 11.79 5.29 20150815 153500 11.87 5.30 20150815 153500 11.89 5.36 20150815 153500 11.94 5.31 20150815 153500 11.94 5.38 20150815 153500 11.97 5.38 20150815 153500 12.01 5.39 20150815 153500 12.02 5.32 20150815 153500 12.05 5.40 20150815 153500 12.06 5.33 20150815 153500 12.08 5.41 20150815 153500 12.11 5.42 20150815 153500 12.13 5.42 20150815 153500 12.14 5.34 20150815 153500 12.15 5.43 20150815 153500 12.16 5.43 20150815 153500 12.20 5.44 20150815 153500 12.21 5.35 20150815 153500 12.23 5.45 20150815 153500 12.26 5.45 20150815 153500 12.28 5.36 20150815 153500 12.30 5.45 20150815 153500 12.33 5.37 20150815 153500 12.33 5.46 20150815 153500 12.36 5.46 20150815 153500 12.38 5.46 20150815 153500 12.40 5.38 20150815 153500 12.40 5.46 20150815 153500 12.42 5.47 20150815 153500 12.45 5.39 20150815 153500 12.46 5.47 20150815 153500 12.47 5.40 20150815 153500 12.49 5.47 20150815 153500 12.50 5.41 20150815 153500 12.52 5.42 20150815 153500 12.52 5.47 20150815 153500 12.54 5.43 20150815 153500 12.55 5.43 20150815 153500 12.56 5.47 20150815 153500 12.57 5.44 20150815 153500 12.58 5.47 20150815 153500 12.59 5.45 20150815 153500 12.59 5.46 20150815 153500 12.59 5.47 20150815 153500 12.59 5.48 20150815 153500 12.60 5.45 20150815 153500 12.61 5.45 20150815 153600 10.00 4.77 20150815 153600 10.04 4.78 20150815 153600 10.08 4.79 20150815 153600 10.12 4.80 20150815 153600 10.15 4.81 20150815 153600 10.18 4.82 20150815 153600 10.21 4.83 20150815 153600 10.25 4.84 20150815 153600 10.27 4.85 20150815 153600 10.30 4.86 20150815 153600 10.33 4.87 20150815 153600 10.36 4.88 20150815 153600 10.39 4.89 20150815 153600 10.43 4.90 20150815 153600 10.46 4.91 20150815 153600 10.48 4.92 20150815 153600 10.51 4.93 20150815 153600 10.54 4.94 20150815 153600 10.56 4.95 20150815 153600 10.59 4.95 20150815 153600 10.63 4.96 20150815 153600 10.66 4.97 20150815 153600 10.67 4.98 20150815 153600 10.70 4.99 20150815 153600 10.72 5.00 20150815 153600 10.73 5.00 20150815 153600 10.75 5.01 20150815 153600 10.76 5.02 20150815 153600 10.78 5.03 20150815 153600 10.79 5.04 20150815 153600 10.81 5.05 20150815 153600 10.82 5.06 20150815 153600 10.82 5.07 20150815 153600 10.83 5.06 20150815 153600 10.83 5.08 20150815 153600 10.84 5.09 20150815 153600 10.84 5.10 20150815 153600 10.85 5.11 20150815 153600 10.86 5.12 20150815 153600 10.88 5.12 20150815 153600 10.91 5.13 20150815 153600 10.94 5.14 20150815 153600 9.68 4.51 20150815 153600 9.71 4.52 20150815 153600 9.73 4.54 20150815 153600 9.74 4.55 20150815 153600 9.76 4.56 20150815 153600 9.78 4.58 20150815 153600 9.80 4.59 20150815 153600 9.81 4.60 20150815 153600 9.82 4.61 20150815 153600 9.82 4.63 20150815 153600 9.82 4.64 20150815 153600 9.82 4.65 20150815 153600 9.83 4.67 20150815 153600 9.83 4.69 20150815 153600 9.84 4.68 20150815 153600 9.84 4.71 20150815 153600 9.86 4.72 20150815 153600 9.90 4.73 20150815 153600 9.94 4.74 20150815 153600 9.97 4.75 20150815 153700 7.55 4.02 20150815 153700 7.56 4.01 20150815 153700 7.56 4.02 20150815 153700 7.57 4.01 20150815 153700 7.57 4.03 20150815 153700 7.58 4.00 20150815 153700 7.59 3.99 20150815 153700 7.59 4.00 20150815 153700 7.60 4.04 20150815 153700 7.61 3.99 20150815 153700 7.63 4.05 20150815 153700 7.65 4.05 20150815 153700 7.66 4.06 20150815 153700 7.67 3.99 20150815 153700 7.68 4.07 20150815 153700 7.71 3.99 20150815 153700 7.71 4.07 20150815 153700 7.75 4.08 20150815 153700 7.77 3.98 20150815 153700 7.79 4.09 20150815 153700 7.83 3.98 20150815 153700 7.86 4.10 20150815 153700 7.88 3.98 20150815 153700 7.93 4.11 20150815 153700 7.94 3.97 20150815 153700 7.98 4.11 20150815 153700 8.00 3.97 20150815 153700 8.05 4.12 20150815 153700 8.06 3.97 20150815 153700 8.08 3.96 20150815 153700 8.11 4.13 20150815 153700 8.16 4.14 20150815 153700 8.23 4.15 20150815 153700 8.30 4.16 20150815 153700 8.35 4.17 20150815 153700 8.41 4.18 20150815 153700 8.47 4.19 20150815 153700 8.54 4.21 20150815 153700 8.58 4.21 20150815 153700 8.64 4.23 20150815 153700 8.70 4.24 20150815 153700 8.74 4.25 20150815 153700 8.80 4.26 20150815 153700 8.86 4.28 20150815 153700 8.90 4.29 20150815 153700 8.96 4.30 20150815 153700 9.02 4.31 20150815 153700 9.07 4.33 20150815 153700 9.12 4.34 20150815 153700 9.18 4.35 20150815 153700 9.24 4.37 20150815 153700 9.27 4.38 20150815 153700 9.32 4.39 20150815 153700 9.37 4.41 20150815 153700 9.40 4.42 20150815 153700 9.45 4.43 20150815 153700 9.50 4.45 20150815 153700 9.54 4.46 20150815 153700 9.59 4.47 20150815 153700 9.64 4.49 20150815 153700 9.66 4.50 20150815 153800 7.20 3.50 20150815 153800 7.23 3.51 20150815 153800 7.26 3.52 20150815 153800 7.33 3.53 20150815 153800 7.39 3.53 20150815 153800 7.45 3.54 20150815 153800 7.48 3.79 20150815 153800 7.48 3.80 20150815 153800 7.49 3.77 20150815 153800 7.49 3.78 20150815 153800 7.49 3.80 20150815 153800 7.50 3.81 20150815 153800 7.51 3.77 20150815 153800 7.51 3.82 20150815 153800 7.52 3.76 20150815 153800 7.52 3.82 20150815 153800 7.53 3.55 20150815 153800 7.53 3.75 20150815 153800 7.54 3.75 20150815 153800 7.54 3.83 20150815 153800 7.54 3.84 20150815 153800 7.55 3.74 20150815 153800 7.56 3.73 20150815 153800 7.56 3.85 20150815 153800 7.58 3.72 20150815 153800 7.58 3.85 20150815 153800 7.59 3.56 20150815 153800 7.62 3.72 20150815 153800 7.63 3.86 20150815 153800 7.65 3.71 20150815 153800 7.66 3.57 20150815 153800 7.68 3.87 20150815 153800 7.69 3.70 20150815 153800 7.72 3.70 20150815 153800 7.73 3.58 20150815 153800 7.73 3.88 20150815 153800 7.76 3.69 20150815 153800 7.78 3.88 20150815 153800 7.80 3.59 20150815 153800 7.80 3.68 20150815 153800 7.83 3.89 20150815 153800 7.84 3.67 20150815 153800 7.85 3.59 20150815 153800 7.86 3.60 20150815 153800 7.87 3.61 20150815 153800 7.87 3.62 20150815 153800 7.88 3.63 20150815 153800 7.88 3.64 20150815 153800 7.88 3.67 20150815 153800 7.89 3.64 20150815 153800 7.89 3.65 20150815 153800 7.89 3.90 20150815 153800 7.90 3.66 20150815 153800 7.94 3.91 20150815 153800 7.99 3.91 20150815 153800 8.03 3.92 20150815 153800 8.03 3.93 20150815 153800 8.04 3.93 20150815 153800 8.05 3.94 20150815 153800 8.06 3.95 20150815 153800 8.07 3.95 20150815 153800 8.07 3.96 20150815 153900 3.54 2.94 20150815 153900 3.62 2.95 20150815 153900 3.70 2.96 20150815 153900 3.76 2.96 20150815 153900 3.85 2.97 20150815 153900 3.93 2.98 20150815 153900 3.98 2.99 20150815 153900 4.06 3.00 20150815 153900 4.13 3.01 20150815 153900 4.20 3.01 20150815 153900 4.27 3.02 20150815 153900 4.34 3.03 20150815 153900 4.41 3.04 20150815 153900 4.48 3.05 20150815 153900 4.54 3.05 20150815 153900 4.61 3.06 20150815 153900 4.69 3.07 20150815 153900 4.74 3.08 20150815 153900 4.81 3.09 20150815 153900 4.89 3.10 20150815 153900 4.94 3.11 20150815 153900 5.02 3.12 20150815 153900 5.09 3.13 20150815 153900 5.17 3.14 20150815 153900 5.25 3.15 20150815 153900 5.34 3.16 20150815 153900 5.42 3.17 20150815 153900 5.50 3.17 20150815 153900 5.59 3.18 20150815 153900 5.67 3.19 20150815 153900 5.74 3.20 20150815 153900 5.83 3.21 20150815 153900 5.89 3.22 20150815 153900 5.96 3.23 20150815 153900 6.01 3.24 20150815 153900 6.08 3.26 20150815 153900 6.14 3.27 20150815 153900 6.19 3.28 20150815 153900 6.26 3.29 20150815 153900 6.32 3.31 20150815 153900 6.38 3.32 20150815 153900 6.42 3.33 20150815 153900 6.47 3.33 20150815 153900 6.52 3.34 20150815 153900 6.56 3.35 20150815 153900 6.61 3.36 20150815 153900 6.66 3.37 20150815 153900 6.70 3.38 20150815 153900 6.75 3.39 20150815 153900 6.79 3.39 20150815 153900 6.82 3.40 20150815 153900 6.85 3.41 20150815 153900 6.88 3.42 20150815 153900 6.91 3.42 20150815 153900 6.94 3.43 20150815 153900 6.97 3.44 20150815 153900 7.00 3.45 20150815 153900 7.04 3.46 20150815 153900 7.06 3.46 20150815 153900 7.08 3.47 20150815 153900 7.10 3.48 20150815 153900 7.12 3.48 20150815 153900 7.15 3.49 20150815 153900 7.18 3.50 20150815 154000 1.96 2.79 20150815 154000 1.98 2.79 20150815 154000 1.99 2.80 20150815 154000 2.01 2.78 20150815 154000 2.02 2.80 20150815 154000 2.05 2.78 20150815 154000 2.05 2.81 20150815 154000 2.09 2.81 20150815 154000 2.10 2.78 20150815 154000 2.12 2.81 20150815 154000 2.16 2.77 20150815 154000 2.16 2.82 20150815 154000 2.20 2.82 20150815 154000 2.21 2.77 20150815 154000 2.25 2.83 20150815 154000 2.28 2.76 20150815 154000 2.30 2.83 20150815 154000 2.35 2.76 20150815 154000 2.37 2.84 20150815 154000 2.43 2.75 20150815 154000 2.43 2.84 20150815 154000 2.49 2.85 20150815 154000 2.54 2.75 20150815 154000 2.56 2.85 20150815 154000 2.63 2.86 20150815 154000 2.68 2.74 20150815 154000 2.70 2.86 20150815 154000 2.76 2.87 20150815 154000 2.83 2.87 20150815 154000 2.85 2.73 20150815 154000 2.88 2.88 20150815 154000 2.89 2.59 20150815 154000 2.90 2.59 20150815 154000 2.90 2.60 20150815 154000 2.91 2.88 20150815 154000 2.92 2.61 20150815 154000 2.93 2.61 20150815 154000 2.95 2.62 20150815 154000 2.96 2.89 20150815 154000 2.97 2.63 20150815 154000 2.99 2.73 20150815 154000 3.00 2.64 20150815 154000 3.01 2.89 20150815 154000 3.05 2.65 20150815 154000 3.05 2.90 20150815 154000 3.10 2.90 20150815 154000 3.14 2.65 20150815 154000 3.15 2.91 20150815 154000 3.17 2.72 20150815 154000 3.20 2.91 20150815 154000 3.23 2.66 20150815 154000 3.25 2.92 20150815 154000 3.31 2.67 20150815 154000 3.33 2.92 20150815 154000 3.36 2.72 20150815 154000 3.40 2.93 20150815 154000 3.42 2.67 20150815 154000 3.47 2.94 20150815 154000 3.53 2.68 20150815 154000 3.56 2.71 20150815 154000 3.65 2.69 20150815 154000 3.73 2.71 20150815 154000 3.76 2.69 20150815 154000 3.88 2.70 20150815 154100 2.90 2.58 20150815 154100 2.93 2.56 20150815 154100 2.97 2.55 20150815 154100 3.01 2.53 20150815 154100 3.05 2.51 20150815 154100 3.10 2.49 20150815 154100 3.14 2.48 20150815 154100 3.19 2.46 20150815 154100 3.24 2.44 20150815 154100 3.29 2.42 20150815 154100 3.35 2.41 20150815 154100 3.42 2.40 20150815 154100 3.49 2.38 20150815 154100 3.55 2.37 20150815 154100 3.63 2.36 20150815 154100 3.70 2.34 20150815 154100 3.77 2.33 20150815 154100 3.83 2.32 20150815 154100 3.90 2.31 20150815 154100 3.97 2.29 20150815 154100 4.03 2.29 20150815 154100 4.10 2.27 20150815 154100 4.18 2.26 20150815 154100 4.25 2.25 20150815 154100 4.31 2.24 20150815 154100 4.38 2.23 20150815 154100 4.46 2.21 20150815 154100 4.50 2.20 20150815 154100 4.54 2.20 20150815 154100 4.57 2.19 20150815 154100 4.60 2.18 20150815 154100 4.62 2.18 20150815 154100 4.65 2.17 20150815 154100 4.68 2.16 20150815 154100 4.71 2.16 20150815 154100 4.73 2.16 20150815 154100 4.76 2.14 20150815 154100 4.78 2.13 20150815 154100 4.80 2.12 20150815 154100 4.83 2.10 20150815 154100 4.85 2.09 20150815 154100 4.88 2.08 20150815 154100 4.89 2.07 20150815 154100 4.92 2.05 20150815 154100 4.94 2.04 20150815 154100 4.95 2.04 20150815 154100 4.97 2.04 20150815 154100 4.98 2.04 20150815 154100 4.99 2.04 20150815 154100 5.00 2.03 20150815 154100 5.02 2.03 20150815 154100 5.03 2.03 20150815 154100 5.04 2.02 20150815 154100 5.06 2.02 20150815 154100 5.08 2.02 20150815 154100 5.09 2.02 20150815 154100 5.11 2.02 20150815 154100 5.12 2.02 20150815 154100 5.14 2.02 20150815 154100 5.15 2.02 20150815 154100 5.17 2.02 20150815 154100 5.19 2.02 20150815 154100 5.20 2.02 20150815 154200 4.76 2.17 20150815 154200 4.76 2.18 20150815 154200 4.76 2.19 20150815 154200 4.77 2.16 20150815 154200 4.77 2.17 20150815 154200 4.78 2.15 20150815 154200 4.79 2.15 20150815 154200 4.80 2.14 20150815 154200 4.82 2.13 20150815 154200 4.83 2.13 20150815 154200 4.85 2.13 20150815 154200 4.86 2.12 20150815 154200 4.87 2.19 20150815 154200 4.88 2.12 20150815 154200 4.91 2.12 20150815 154200 4.94 2.11 20150815 154200 4.97 2.11 20150815 154200 5.01 2.10 20150815 154200 5.03 2.10 20150815 154200 5.04 2.20 20150815 154200 5.07 2.10 20150815 154200 5.11 2.09 20150815 154200 5.14 2.09 20150815 154200 5.18 2.08 20150815 154200 5.19 2.08 20150815 154200 5.20 2.07 20150815 154200 5.20 2.21 20150815 154200 5.21 2.03 20150815 154200 5.21 2.07 20150815 154200 5.22 2.03 20150815 154200 5.22 2.07 20150815 154200 5.23 2.03 20150815 154200 5.23 2.06 20150815 154200 5.24 2.04 20150815 154200 5.24 2.06 20150815 154200 5.25 2.04 20150815 154200 5.26 2.04 20150815 154200 5.26 2.05 20150815 154200 5.27 2.04 20150815 154200 5.27 2.05 20150815 154200 5.28 2.05 20150815 154200 5.38 2.22 20150815 154200 5.51 2.23 20150815 154200 5.68 2.23 20150815 154200 5.84 2.24 20150815 154200 5.97 2.25 20150815 154200 6.15 2.26 20150815 154200 6.32 2.27 20150815 154200 6.51 2.28 20150815 154200 6.66 2.28 20150815 154200 6.83 2.29 20150815 154200 7.03 2.30 20150815 154200 7.17 2.31 20150815 154200 7.35 2.32 20150815 154200 7.54 2.33 20150815 154200 7.67 2.34 20150815 154200 7.72 2.34 20150815 154200 7.76 2.35 20150815 154200 7.80 2.36 20150815 154300 6.31 2.38 20150815 154300 6.50 2.40 20150815 154300 6.70 2.41 20150815 154300 6.89 2.43 20150815 154300 7.04 2.44 20150815 154300 7.23 2.46 20150815 154300 7.39 2.47 20150815 154300 7.57 2.49 20150815 154300 7.70 2.50 20150815 154300 7.86 2.37 20150815 154300 7.87 2.52 20150815 154300 7.90 2.37 20150815 154300 7.96 2.38 20150815 154300 8.02 2.39 20150815 154300 8.05 2.53 20150815 154300 8.07 2.40 20150815 154300 8.13 2.40 20150815 154300 8.18 2.41 20150815 154300 8.19 2.55 20150815 154300 8.22 2.42 20150815 154300 8.26 2.43 20150815 154300 8.31 2.44 20150815 154300 8.36 2.45 20150815 154300 8.36 2.56 20150815 154300 8.41 2.45 20150815 154300 8.45 2.46 20150815 154300 8.50 2.47 20150815 154300 8.54 2.48 20150815 154300 8.55 2.58 20150815 154300 8.58 2.49 20150815 154300 8.62 2.50 20150815 154300 8.66 2.50 20150815 154300 8.70 2.51 20150815 154300 8.70 2.59 20150815 154300 8.72 2.59 20150815 154300 8.73 2.52 20150815 154300 8.73 2.60 20150815 154300 8.75 2.60 20150815 154300 8.77 2.53 20150815 154300 8.79 2.60 20150815 154300 8.80 2.54 20150815 154300 8.81 2.60 20150815 154300 8.83 2.54 20150815 154300 8.86 2.55 20150815 154300 8.86 2.61 20150815 154300 8.89 2.56 20150815 154300 8.90 2.61 20150815 154300 8.92 2.57 20150815 154300 8.94 2.57 20150815 154300 8.94 2.61 20150815 154300 8.97 2.58 20150815 154300 8.98 2.61 20150815 154300 8.99 2.61 20150815 154300 9.00 2.61 20150815 154300 9.01 2.59 20150815 154300 9.02 2.61 20150815 154300 9.04 2.59 20150815 154300 9.04 2.61 20150815 154300 9.06 2.61 20150815 154300 9.07 2.60 20150815 154300 9.09 2.61 20150815 154400 5.65 2.32 20150815 154400 5.69 2.31 20150815 154400 5.74 2.29 20150815 154400 5.74 2.33 20150815 154400 5.79 2.28 20150815 154400 5.83 2.27 20150815 154400 5.88 2.26 20150815 154400 5.94 2.24 20150815 154400 5.94 2.35 20150815 154400 6.00 2.23 20150815 154400 6.05 2.22 20150815 154400 6.11 2.21 20150815 154400 6.14 2.36 20150815 154400 6.17 2.20 20150815 154400 6.21 2.19 20150815 154400 6.27 2.18 20150815 154400 6.33 2.17 20150815 154400 6.39 2.16 20150815 154400 6.44 2.15 20150815 154400 6.49 1.88 20150815 154400 6.50 1.88 20150815 154400 6.50 1.89 20150815 154400 6.50 2.14 20150815 154400 6.51 1.90 20150815 154400 6.51 1.91 20150815 154400 6.52 1.92 20150815 154400 6.53 1.93 20150815 154400 6.54 1.94 20150815 154400 6.55 1.95 20150815 154400 6.56 2.12 20150815 154400 6.57 1.95 20150815 154400 6.57 2.11 20150815 154400 6.58 1.95 20150815 154400 6.58 2.11 20150815 154400 6.59 2.10 20150815 154400 6.60 1.96 20150815 154400 6.60 2.09 20150815 154400 6.61 1.96 20150815 154400 6.61 2.08 20150815 154400 6.62 2.07 20150815 154400 6.63 1.97 20150815 154400 6.64 1.97 20150815 154400 6.64 2.06 20150815 154400 6.65 2.05 20150815 154400 6.66 1.98 20150815 154400 6.66 2.00 20150815 154400 6.66 2.01 20150815 154400 6.66 2.02 20150815 154400 6.66 2.03 20150815 154400 6.66 2.04 20150815 154400 6.67 1.98 20150815 154400 6.67 1.99 20150815 154500 6.39 1.84 20150815 154500 6.40 1.83 20150815 154500 6.40 1.84 20150815 154500 6.41 1.81 20150815 154500 6.41 1.83 20150815 154500 6.41 1.85 20150815 154500 6.42 1.80 20150815 154500 6.42 1.82 20150815 154500 6.42 1.83 20150815 154500 6.42 1.85 20150815 154500 6.43 1.80 20150815 154500 6.43 1.82 20150815 154500 6.43 1.85 20150815 154500 6.44 1.81 20150815 154500 6.44 1.86 20150815 154500 6.45 1.80 20150815 154500 6.45 1.81 20150815 154500 6.46 1.77 20150815 154500 6.46 1.78 20150815 154500 6.46 1.80 20150815 154500 6.46 1.86 20150815 154500 6.47 1.78 20150815 154500 6.47 1.80 20150815 154500 6.47 1.87 20150815 154500 6.48 1.78 20150815 154500 6.48 1.79 20150815 154500 6.48 1.80 20150815 154500 6.48 1.87 20150815 154500 6.49 1.78 20150815 154500 6.49 1.80 20150815 154500 6.49 1.88 20150815 154500 6.50 1.78 20150815 154500 6.51 1.78 20150815 154500 6.51 1.79 20150815 154500 6.52 1.78 20150815 154500 6.52 1.79 20150815 154500 6.53 1.79 20150815 154500 6.54 1.79 20150815 154500 6.55 1.79 20150815 154600 6.02 1.82 20150815 154600 6.05 1.82 20150815 154600 6.06 1.85 20150815 154600 6.07 1.82 20150815 154600 6.07 1.85 20150815 154600 6.08 1.84 20150815 154600 6.08 1.86 20150815 154600 6.09 1.84 20150815 154600 6.09 1.86 20150815 154600 6.10 1.82 20150815 154600 6.10 1.83 20150815 154600 6.10 1.86 20150815 154600 6.11 1.83 20150815 154600 6.11 1.86 20150815 154600 6.12 1.82 20150815 154600 6.12 1.87 20150815 154600 6.13 1.82 20150815 154600 6.13 1.87 20150815 154600 6.14 1.87 20150815 154600 6.15 1.87 20150815 154600 6.16 1.87 20150815 154600 6.17 1.87 20150815 154600 6.18 1.87 20150815 154600 6.19 1.87 20150815 154600 6.20 1.87 20150815 154600 6.21 1.87 20150815 154600 6.22 1.87 20150815 154600 6.23 1.87 20150815 154600 6.25 1.87 20150815 154600 6.26 1.87 20150815 154600 6.27 1.87 20150815 154600 6.29 1.87 20150815 154600 6.31 1.84 20150815 154600 6.31 1.87 20150815 154600 6.32 1.83 20150815 154600 6.32 1.85 20150815 154600 6.32 1.86 20150815 154600 6.33 1.83 20150815 154600 6.33 1.86 20150815 154600 6.34 1.82 20150815 154600 6.34 1.83 20150815 154600 6.35 1.82 20150815 154600 6.36 1.82 20150815 154600 6.37 1.81 20150815 154600 6.37 1.82 20150815 154600 6.38 1.81 20150815 154600 6.39 1.81 20150815 154600 6.40 1.81 20150815 154700 4.48 1.49 20150815 154700 4.66 1.49 20150815 154700 4.85 1.50 20150815 154700 5.06 1.51 20150815 154700 5.09 1.71 20150815 154700 5.09 1.72 20150815 154700 5.09 1.73 20150815 154700 5.09 1.74 20150815 154700 5.10 1.71 20150815 154700 5.10 1.74 20150815 154700 5.11 1.75 20150815 154700 5.12 1.76 20150815 154700 5.14 1.77 20150815 154700 5.15 1.70 20150815 154700 5.16 1.78 20150815 154700 5.18 1.69 20150815 154700 5.22 1.68 20150815 154700 5.25 1.67 20150815 154700 5.25 1.78 20150815 154700 5.26 1.52 20150815 154700 5.30 1.66 20150815 154700 5.34 1.65 20150815 154700 5.34 1.79 20150815 154700 5.37 1.64 20150815 154700 5.40 1.79 20150815 154700 5.41 1.64 20150815 154700 5.44 1.53 20150815 154700 5.45 1.63 20150815 154700 5.49 1.79 20150815 154700 5.50 1.62 20150815 154700 5.54 1.61 20150815 154700 5.58 1.80 20150815 154700 5.59 1.61 20150815 154700 5.64 1.60 20150815 154700 5.66 1.54 20150815 154700 5.67 1.80 20150815 154700 5.69 1.59 20150815 154700 5.74 1.59 20150815 154700 5.74 1.81 20150815 154700 5.80 1.58 20150815 154700 5.84 1.81 20150815 154700 5.85 1.58 20150815 154700 5.86 1.55 20150815 154700 5.90 1.81 20150815 154700 5.93 1.57 20150815 154700 5.93 1.81 20150815 154700 5.95 1.56 20150815 154700 5.96 1.82 20150815 154700 5.98 1.82 20150815 154700 5.99 1.56 20150815 154700 5.99 1.58 20150815 154700 6.06 1.56 20150815 154700 6.07 1.58 20150815 154700 6.14 1.57 20150815 154700 6.15 1.58 20150815 154700 6.20 1.57 20150815 154700 6.22 1.58 20150815 154700 6.28 1.57 20150815 154700 6.29 1.58 20150815 154700 6.35 1.57 20150815 154700 6.36 1.58 20150815 154700 6.44 1.58 20150815 154700 6.49 1.58 20150815 154800 2.23 1.39 20150815 154800 2.25 1.39 20150815 154800 2.27 1.39 20150815 154800 2.31 1.40 20150815 154800 2.33 1.38 20150815 154800 2.39 1.40 20150815 154800 2.41 1.38 20150815 154800 2.50 1.38 20150815 154800 2.50 1.40 20150815 154800 2.52 1.38 20150815 154800 2.54 1.38 20150815 154800 2.55 1.39 20150815 154800 2.58 1.39 20150815 154800 2.59 1.39 20150815 154800 2.64 1.38 20150815 154800 2.66 1.39 20150815 154800 2.68 1.41 20150815 154800 2.69 1.38 20150815 154800 2.75 1.40 20150815 154800 2.76 1.38 20150815 154800 2.76 1.41 20150815 154800 2.78 1.42 20150815 154800 2.84 1.37 20150815 154800 2.84 1.40 20150815 154800 2.88 1.40 20150815 154800 2.90 1.37 20150815 154800 2.91 1.42 20150815 154800 2.95 1.40 20150815 154800 2.99 1.36 20150815 154800 3.05 1.36 20150815 154800 3.06 1.43 20150815 154800 3.08 1.41 20150815 154800 3.15 1.41 20150815 154800 3.17 1.36 20150815 154800 3.21 1.44 20150815 154800 3.29 1.36 20150815 154800 3.31 1.38 20150815 154800 3.37 1.36 20150815 154800 3.48 1.38 20150815 154800 3.50 1.37 20150815 154800 3.59 1.37 20150815 154800 3.65 1.37 20150815 154800 3.73 1.37 20150815 154800 3.79 1.37 20150815 154800 3.84 1.37 20150815 154800 3.85 1.46 20150815 154800 3.95 1.37 20150815 154800 3.97 1.36 20150815 154800 3.98 1.36 20150815 154800 3.98 1.37 20150815 154800 3.99 1.37 20150815 154800 4.00 1.37 20150815 154800 4.01 1.37 20150815 154800 4.06 1.47 20150815 154800 4.27 1.48 20150815 154900 3.14 1.41 20150815 154900 3.15 1.41 20150815 154900 3.16 1.41 20150815 154900 3.18 1.42 20150815 154900 3.21 1.42 20150815 154900 3.25 1.42 20150815 154900 3.28 1.42 20150815 154900 3.31 1.42 20150815 154900 3.33 1.42 20150815 154900 3.37 1.43 20150815 154900 3.40 1.43 20150815 154900 3.42 1.43 20150815 154900 3.45 1.43 20150815 154900 3.49 1.43 20150815 154900 3.53 1.43 20150815 154900 3.57 1.42 20150815 154900 3.60 1.42 20150815 154900 3.64 1.42 20150815 154900 3.67 1.42 20150815 154900 3.73 1.41 20150815 154900 3.77 1.41 20150815 154900 3.81 1.41 20150815 154900 3.84 1.41 20150815 154900 3.88 1.41 20150815 154900 3.91 1.41 20150815 154900 3.95 1.41 20150815 154900 3.98 1.41 20150815 154900 4.02 1.41 20150815 154900 4.05 1.41 20150815 154900 4.08 1.41 20150815 154900 4.12 1.41 20150815 154900 4.16 1.41 20150815 154900 4.20 1.41 20150815 154900 4.23 1.41 20150815 154900 4.26 1.41 20150815 154900 4.31 1.41 20150815 154900 4.34 1.41 20150815 154900 4.38 1.41 20150815 154900 4.41 1.41 20150815 154900 4.44 1.41 20150815 154900 4.48 1.42 20150815 154900 4.51 1.42 20150815 154900 4.55 1.42 20150815 154900 4.59 1.42 20150815 154900 4.63 1.42 20150815 154900 4.67 1.43 20150815 154900 4.71 1.43 20150815 154900 4.72 1.43 20150815 154900 4.72 1.44 20150815 154900 4.74 1.44 20150815 154900 4.76 1.44 20150815 154900 4.79 1.44 20150815 154900 4.83 1.45 20150815 155000 3.30 1.54 20150815 155000 3.30 1.55 20150815 155000 3.33 1.54 20150815 155000 3.33 1.55 20150815 155000 3.36 1.53 20150815 155000 3.38 1.53 20150815 155000 3.40 1.55 20150815 155000 3.42 1.53 20150815 155000 3.44 1.56 20150815 155000 3.45 1.52 20150815 155000 3.50 1.56 20150815 155000 3.51 1.52 20150815 155000 3.57 1.51 20150815 155000 3.58 1.57 20150815 155000 3.61 1.51 20150815 155000 3.64 1.57 20150815 155000 3.68 1.57 20150815 155000 3.69 1.51 20150815 155000 3.76 1.50 20150815 155000 3.78 1.58 20150815 155000 3.83 1.58 20150815 155000 3.84 1.50 20150815 155000 3.92 1.50 20150815 155000 3.92 1.59 20150815 155000 3.95 1.59 20150815 155000 3.99 1.50 20150815 155000 4.00 1.60 20150815 155000 4.08 1.50 20150815 155000 4.09 1.60 20150815 155000 4.13 1.61 20150815 155000 4.15 1.49 20150815 155000 4.21 1.61 20150815 155000 4.23 1.49 20150815 155000 4.26 1.62 20150815 155000 4.30 1.49 20150815 155000 4.31 1.62 20150815 155000 4.35 1.49 20150815 155000 4.40 1.63 20150815 155000 4.41 1.48 20150815 155000 4.46 1.48 20150815 155000 4.52 1.48 20150815 155000 4.52 1.64 20150815 155000 4.59 1.48 20150815 155000 4.63 1.48 20150815 155000 4.68 1.64 20150815 155000 4.70 1.47 20150815 155000 4.76 1.47 20150815 155000 4.78 1.47 20150815 155000 4.81 1.47 20150815 155000 4.81 1.65 20150815 155000 4.83 1.47 20150815 155000 4.85 1.45 20150815 155000 4.86 1.47 20150815 155000 4.89 1.45 20150815 155000 4.89 1.46 20150815 155000 4.91 1.46 20150815 155000 4.91 1.66 20150815 155000 4.92 1.45 20150815 155000 4.94 1.46 20150815 155000 4.95 1.46 20150815 155000 4.97 1.46 20150815 155000 4.98 1.46 20150815 155000 5.08 1.67 20150815 155000 5.22 1.68 20150815 155100 5.39 1.69 20150815 155100 5.51 1.70 20150815 155100 5.66 1.71 20150815 155100 5.84 1.72 20150815 155100 6.00 1.74 20150815 155100 6.14 1.75 20150815 155100 6.32 1.77 20150815 155100 6.49 1.78 20150815 155100 6.65 1.79 20150815 155100 6.83 1.81 20150815 155100 7.01 1.82 20150815 155100 7.06 1.83 20150815 155100 7.10 1.84 20150815 155100 7.16 1.85 20150815 155100 7.22 1.86 20150815 155100 7.28 1.87 20150815 155100 7.33 1.88 20150815 155100 7.40 1.89 20150815 155100 7.46 1.90 20150815 155100 7.50 1.92 20150815 155100 7.50 1.93 20150815 155100 7.50 1.94 20150815 155100 7.51 1.91 20150815 155100 7.51 1.92 20150815 155100 7.51 1.94 20150815 155100 7.52 1.94 20150815 155100 7.53 1.95 20150815 155100 7.56 1.95 20150815 155100 7.60 1.96 20150815 155100 7.64 1.96 20150815 155100 7.67 1.97 20150815 155100 7.71 1.97 20150815 155100 7.75 1.98 20150815 155100 7.79 1.98 20150815 155100 7.82 1.98 20150815 155100 7.86 1.99 20150815 155100 7.88 1.99 20150815 155100 7.90 1.99 20150815 155100 7.92 1.99 20150815 155100 7.94 1.99 20150815 155100 7.95 1.99 20150815 155100 7.97 1.99 20150815 155100 7.99 1.99 20150815 155100 8.00 1.99 20150815 155100 8.02 1.98 20150815 155100 8.02 1.99 20150815 155100 8.02 2.00 20150815 155100 8.03 1.99 20150815 155100 8.03 2.00 20150815 155100 8.04 2.00 20150815 155100 8.05 2.00 20150815 155200 6.19 1.73 20150815 155200 6.24 1.73 20150815 155200 6.27 1.73 20150815 155200 6.33 1.73 20150815 155200 6.34 1.74 20150815 155200 6.42 1.73 20150815 155200 6.45 1.74 20150815 155200 6.50 1.73 20150815 155200 6.59 1.73 20150815 155200 6.61 1.76 20150815 155200 6.64 1.76 20150815 155200 6.66 1.76 20150815 155200 6.67 1.74 20150815 155200 6.68 1.77 20150815 155200 6.71 1.76 20150815 155200 6.71 1.77 20150815 155200 6.74 1.78 20150815 155200 6.77 1.74 20150815 155200 6.77 1.76 20150815 155200 6.78 1.78 20150815 155200 6.80 1.79 20150815 155200 6.83 1.76 20150815 155200 6.84 1.80 20150815 155200 6.87 1.74 20150815 155200 6.88 1.80 20150815 155200 6.89 1.76 20150815 155200 6.91 1.74 20150815 155200 6.92 1.81 20150815 155200 6.94 1.74 20150815 155200 6.94 1.76 20150815 155200 6.96 1.81 20150815 155200 6.97 1.74 20150815 155200 6.99 1.75 20150815 155200 7.00 1.76 20150815 155200 7.00 1.82 20150815 155200 7.02 1.75 20150815 155200 7.03 1.75 20150815 155200 7.04 1.83 20150815 155200 7.05 1.76 20150815 155200 7.06 1.75 20150815 155200 7.08 1.75 20150815 155200 7.08 1.83 20150815 155200 7.09 1.76 20150815 155200 7.12 1.84 20150815 155200 7.16 1.85 20150815 155200 7.20 1.85 20150815 155200 7.25 1.86 20150815 155200 7.30 1.87 20150815 155200 7.38 1.88 20150815 155200 7.46 1.89 20150815 155200 7.53 1.90 20150815 155200 7.59 1.90 20150815 155200 7.67 1.91 20150815 155200 7.75 1.92 20150815 155200 7.81 1.93 20150815 155200 7.89 1.94 20150815 155200 7.90 1.95 20150815 155200 7.91 1.95 20150815 155200 7.92 1.96 20150815 155200 7.93 1.96 20150815 155200 7.95 1.96 20150815 155200 7.97 1.97 20150815 155200 7.98 1.97 20150815 155200 8.00 1.98 20150815 155300 6.56 1.75 20150815 155300 6.67 1.76 20150815 155300 6.77 1.76 20150815 155300 6.79 1.76 20150815 155300 6.80 1.76 20150815 155300 6.83 1.76 20150815 155300 6.84 1.76 20150815 155300 6.87 1.76 20150815 155300 6.89 1.77 20150815 155300 6.90 1.76 20150815 155300 6.93 1.77 20150815 155300 6.96 1.77 20150815 155300 6.98 1.77 20150815 155300 7.00 1.78 20150815 155300 7.01 1.77 20150815 155300 7.04 1.78 20150815 155300 7.07 1.78 20150815 155300 7.10 1.78 20150815 155300 7.12 1.79 20150815 155300 7.15 1.78 20150815 155300 7.20 1.79 20150815 155300 7.22 1.79 20150815 155300 7.24 1.79 20150815 155300 7.30 1.79 20150815 155300 7.32 1.80 20150815 155300 7.35 1.79 20150815 155300 7.41 1.80 20150815 155300 7.43 1.80 20150815 155300 7.45 1.80 20150815 155300 7.50 1.80 20150815 155300 7.53 1.81 20150815 155300 7.56 1.80 20150815 155300 7.57 1.81 20150815 155300 7.58 1.81 20150815 155300 7.59 1.81 20150815 155300 7.60 1.81 20150815 155300 7.61 1.81 20150815 155300 7.62 1.81 20150815 155300 7.63 1.82 20150815 155300 7.64 1.82 20150815 155300 7.65 1.82 20150815 155300 7.66 1.81 20150815 155300 7.66 1.82 20150815 155300 7.67 1.81 20150815 155300 7.68 1.81 20150815 155300 7.71 1.82 20150815 155300 7.72 1.81 20150815 155300 7.75 1.82 20150815 155300 7.79 1.82 20150815 155300 7.81 1.82 20150815 155300 7.82 1.82 20150815 155300 7.86 1.82 20150815 155300 7.89 1.82 20150815 155300 7.89 1.83 20150815 155300 7.93 1.83 20150815 155300 7.96 1.83 20150815 155400 5.31 1.63 20150815 155400 5.35 1.64 20150815 155400 5.38 1.64 20150815 155400 5.40 1.64 20150815 155400 5.44 1.65 20150815 155400 5.47 1.65 20150815 155400 5.49 1.65 20150815 155400 5.52 1.65 20150815 155400 5.54 1.65 20150815 155400 5.56 1.66 20150815 155400 5.57 1.66 20150815 155400 5.59 1.66 20150815 155400 5.61 1.66 20150815 155400 5.62 1.66 20150815 155400 5.63 1.66 20150815 155400 5.65 1.67 20150815 155400 5.66 1.67 20150815 155400 5.67 1.67 20150815 155400 5.69 1.67 20150815 155400 5.70 1.67 20150815 155400 5.72 1.67 20150815 155400 5.73 1.67 20150815 155400 5.75 1.68 20150815 155400 5.77 1.68 20150815 155400 5.78 1.68 20150815 155400 5.80 1.68 20150815 155400 5.82 1.68 20150815 155400 5.84 1.68 20150815 155400 5.85 1.69 20150815 155400 5.87 1.69 20150815 155400 5.90 1.69 20150815 155400 5.92 1.69 20150815 155400 5.94 1.70 20150815 155400 5.97 1.70 20150815 155400 5.99 1.70 20150815 155400 6.00 1.70 20150815 155400 6.01 1.70 20150815 155400 6.02 1.71 20150815 155400 6.03 1.71 20150815 155400 6.04 1.71 20150815 155400 6.05 1.71 20150815 155400 6.07 1.71 20150815 155400 6.08 1.71 20150815 155400 6.10 1.71 20150815 155400 6.13 1.72 20150815 155400 6.17 1.72 20150815 155400 6.20 1.72 20150815 155400 6.23 1.72 20150815 155400 6.26 1.73 20150815 155400 6.29 1.73 20150815 155400 6.32 1.73 20150815 155400 6.36 1.73 20150815 155400 6.39 1.74 20150815 155400 6.43 1.74 20150815 155400 6.46 1.74 20150815 155400 6.50 1.74 20150815 155400 6.54 1.74 20150815 155400 6.58 1.74 20150815 155400 6.61 1.75 20150815 155400 6.65 1.75 20150815 155400 6.69 1.75 20150815 155400 6.71 1.75 20150815 155400 6.73 1.75 20150815 155400 6.74 1.75 20150815 155500 4.82 1.59 20150815 155500 4.83 1.59 20150815 155500 4.85 1.60 20150815 155500 4.87 1.60 20150815 155500 4.88 1.60 20150815 155500 4.90 1.60 20150815 155500 4.91 1.59 20150815 155500 4.92 1.61 20150815 155500 4.94 1.61 20150815 155500 4.96 1.61 20150815 155500 4.98 1.59 20150815 155500 4.99 1.61 20150815 155500 5.02 1.62 20150815 155500 5.05 1.58 20150815 155500 5.06 1.62 20150815 155500 5.09 1.62 20150815 155500 5.13 1.58 20150815 155500 5.13 1.62 20150815 155500 5.17 1.63 20150815 155500 5.20 1.63 20150815 155500 5.21 1.58 20150815 155500 5.25 1.63 20150815 155500 5.28 1.58 20150815 155500 5.28 1.63 20150815 155500 5.36 1.58 20150815 155500 5.41 1.44 20150815 155500 5.42 1.43 20150815 155500 5.42 1.45 20150815 155500 5.42 1.46 20150815 155500 5.42 1.47 20150815 155500 5.43 1.47 20150815 155500 5.44 1.43 20150815 155500 5.44 1.48 20150815 155500 5.44 1.57 20150815 155500 5.45 1.48 20150815 155500 5.46 1.49 20150815 155500 5.47 1.49 20150815 155500 5.48 1.50 20150815 155500 5.48 1.57 20150815 155500 5.49 1.50 20150815 155500 5.50 1.51 20150815 155500 5.51 1.51 20150815 155500 5.52 1.52 20150815 155500 5.53 1.57 20150815 155500 5.55 1.52 20150815 155500 5.58 1.57 20150815 155500 5.59 1.53 20150815 155500 5.62 1.53 20150815 155500 5.62 1.57 20150815 155500 5.66 1.54 20150815 155500 5.66 1.57 20150815 155500 5.70 1.54 20150815 155500 5.71 1.57 20150815 155500 5.74 1.55 20150815 155500 5.75 1.56 20150815 155500 5.77 1.55 20150815 155500 5.80 1.56 20150815 155500 5.81 1.56 20150815 155500 5.84 1.56 20150815 155600 5.46 1.43 20150815 155600 5.48 1.42 20150815 155600 5.50 1.42 20150815 155600 5.51 1.42 20150815 155600 5.53 1.42 20150815 155600 5.54 1.41 20150815 155600 5.56 1.41 20150815 155600 5.57 1.41 20150815 155600 5.58 1.41 20150815 155600 5.59 1.40 20150815 155600 5.60 1.40 20150815 155600 5.61 1.40 20150815 155600 5.62 1.38 20150815 155600 5.62 1.40 20150815 155600 5.63 1.37 20150815 155600 5.63 1.38 20150815 155600 5.64 1.37 20150815 155600 5.64 1.38 20150815 155600 5.64 1.39 20150815 155600 5.65 1.39 20150815 155600 5.66 1.37 20150815 155600 5.66 1.39 20150815 155600 5.67 1.37 20150815 155600 5.68 1.37 20150815 155600 5.71 1.37 20150815 155600 5.72 1.37 20150815 155600 5.73 1.37 20150815 155600 5.76 1.37 20150815 155600 5.78 1.37 20150815 155600 5.80 1.36 20150815 155600 5.83 1.36 20150815 155600 5.85 1.36 20150815 155600 5.88 1.36 20150815 155600 5.91 1.37 20150815 155600 5.93 1.37 20150815 155600 5.96 1.37 20150815 155600 5.99 1.37 20150815 155600 6.02 1.37 20150815 155600 6.05 1.37 20150815 155600 6.08 1.37 20150815 155600 6.12 1.37 20150815 155600 6.15 1.37 20150815 155600 6.19 1.37 20150815 155600 6.23 1.38 20150815 155600 6.27 1.38 20150815 155600 6.31 1.38 20150815 155600 6.35 1.38 20150815 155600 6.40 1.39 20150815 155600 6.43 1.39 20150815 155600 6.45 1.39 20150815 155600 6.45 1.40 20150815 155700 6.46 1.40 20150815 155700 6.47 1.40 20150815 155700 6.48 1.41 20150815 155700 6.49 1.41 20150815 155700 6.54 1.41 20150815 155700 6.59 1.42 20150815 155700 6.64 1.42 20150815 155700 6.70 1.43 20150815 155700 6.75 1.43 20150815 155700 6.80 1.44 20150815 155700 6.86 1.44 20150815 155700 6.93 1.45 20150815 155700 6.98 1.45 20150815 155700 7.02 1.46 20150815 155700 7.07 1.47 20150815 155700 7.11 1.47 20150815 155700 7.16 1.48 20150815 155700 7.21 1.49 20150815 155700 7.21 1.77 20150815 155700 7.26 1.49 20150815 155700 7.29 1.78 20150815 155700 7.30 1.50 20150815 155700 7.34 1.50 20150815 155700 7.39 1.51 20150815 155700 7.40 1.78 20150815 155700 7.44 1.52 20150815 155700 7.47 1.53 20150815 155700 7.51 1.54 20150815 155700 7.52 1.78 20150815 155700 7.56 1.54 20150815 155700 7.59 1.55 20150815 155700 7.62 1.78 20150815 155700 7.63 1.56 20150815 155700 7.68 1.57 20150815 155700 7.72 1.58 20150815 155700 7.73 1.79 20150815 155700 7.75 1.58 20150815 155700 7.78 1.59 20150815 155700 7.82 1.60 20150815 155700 7.85 1.61 20150815 155700 7.85 1.79 20150815 155700 7.88 1.62 20150815 155700 7.91 1.63 20150815 155700 7.91 1.79 20150815 155700 7.94 1.64 20150815 155700 7.96 1.78 20150815 155700 7.97 1.64 20150815 155700 8.00 1.65 20150815 155700 8.02 1.78 20150815 155700 8.04 1.66 20150815 155700 8.07 1.67 20150815 155700 8.08 1.77 20150815 155700 8.11 1.68 20150815 155700 8.12 1.77 20150815 155700 8.15 1.70 20150815 155700 8.17 1.76 20150815 155700 8.19 1.71 20150815 155700 8.22 1.72 20150815 155700 8.23 1.76 20150815 155700 8.27 1.73 20150815 155700 8.29 1.75 20150815 155700 8.31 1.74 20150815 155700 8.33 1.75 20150815 155800 10.01 2.17 20150815 155800 10.14 2.18 20150815 155800 10.24 2.20 20150815 155800 10.37 2.21 20150815 155800 10.49 2.23 20150815 155800 10.62 2.24 20150815 155800 10.72 2.26 20150815 155800 10.83 2.27 20150815 155800 6.19 1.77 20150815 155800 6.20 1.78 20150815 155800 6.21 1.77 20150815 155800 6.21 1.78 20150815 155800 6.22 1.78 20150815 155800 6.26 1.79 20150815 155800 6.28 1.77 20150815 155800 6.34 1.77 20150815 155800 6.43 1.79 20150815 155800 6.44 1.77 20150815 155800 6.53 1.77 20150815 155800 6.60 1.77 20150815 155800 6.70 1.77 20150815 155800 6.81 1.77 20150815 155800 6.87 1.81 20150815 155800 6.91 1.77 20150815 155800 7.00 1.77 20150815 155800 7.08 1.81 20150815 155800 7.10 1.77 20150815 155800 7.26 1.82 20150815 155800 7.47 1.83 20150815 155800 7.68 1.83 20150815 155800 7.86 1.84 20150815 155800 8.03 1.85 20150815 155800 8.14 1.86 20150815 155800 8.26 1.87 20150815 155800 8.36 1.89 20150815 155800 8.47 1.90 20150815 155800 8.60 1.91 20150815 155800 8.70 1.92 20150815 155800 8.83 1.94 20150815 155800 8.95 1.95 20150815 155800 9.03 1.96 20150815 155800 9.07 1.97 20150815 155800 9.12 1.98 20150815 155800 9.16 1.99 20150815 155800 9.22 2.00 20150815 155800 9.28 2.01 20150815 155800 9.34 2.03 20150815 155800 9.39 2.04 20150815 155800 9.45 2.05 20150815 155800 9.51 2.06 20150815 155800 9.56 2.07 20150815 155800 9.59 2.08 20150815 155800 9.64 2.09 20150815 155800 9.70 2.11 20150815 155800 9.76 2.12 20150815 155800 9.78 2.13 20150815 155800 9.84 2.14 20150815 155800 9.91 2.15 20150815 155900 10.12 2.60 20150815 155900 10.46 2.62 20150815 155900 10.80 2.64 20150815 155900 10.97 2.30 20150815 155900 11.08 2.65 20150815 155900 11.12 2.33 20150815 155900 11.24 2.66 20150815 155900 11.27 2.36 20150815 155900 11.38 2.38 20150815 155900 11.39 2.66 20150815 155900 11.51 2.66 20150815 155900 11.53 2.41 20150815 155900 11.65 2.67 20150815 155900 11.67 2.44 20150815 155900 11.79 2.46 20150815 155900 11.79 2.67 20150815 155900 11.92 2.49 20150815 155900 11.92 2.67 20150815 155900 12.03 2.67 20150815 155900 12.06 2.52 20150815 155900 12.13 2.54 20150815 155900 12.16 2.56 20150815 155900 12.16 2.67 20150815 155900 12.19 2.58 20150815 155900 12.21 2.59 20150815 155900 12.22 2.61 20150815 155900 12.24 2.63 20150815 155900 12.25 2.64 20150815 155900 12.26 2.66 20150815 155900 12.27 2.67 20150815 155900 6.85 2.42 20150815 155900 6.92 2.42 20150815 155900 6.98 2.43 20150815 155900 7.06 2.43 20150815 155900 7.13 2.44 20150815 155900 7.24 2.45 20150815 155900 7.26 2.43 20150815 155900 7.42 2.46 20150815 155900 7.44 2.43 20150815 155900 7.59 2.44 20150815 155900 7.61 2.47 20150815 155900 7.78 2.44 20150815 155900 7.79 2.48 20150815 155900 7.85 2.38 20150815 155900 7.97 2.45 20150815 155900 8.01 2.49 20150815 155900 8.04 2.40 20150815 155900 8.17 2.45 20150815 155900 8.19 2.50 20150815 155900 8.24 2.41 20150815 155900 8.31 2.42 20150815 155900 8.33 2.43 20150815 155900 8.33 2.46 20150815 155900 8.35 2.43 20150815 155900 8.36 2.44 20150815 155900 8.37 2.45 20150815 155900 8.51 2.52 20150815 155900 8.82 2.54 20150815 155900 9.17 2.55 20150815 155900 9.52 2.57 20150815 155900 9.78 2.59 20150815 160000 0.24 1.46 20150815 160000 0.32 1.46 20150815 160000 0.68 1.47 20150815 160000 0.80 1.46 20150815 160000 1.16 1.47 20150815 160000 1.27 1.46 20150815 160000 1.48 1.47 20150815 160000 1.68 1.46 20150815 160000 1.74 1.48 20150815 160000 2.04 1.48 20150815 160000 2.17 1.45 20150815 160000 2.35 1.48 20150815 160000 2.64 1.45 20150815 160000 2.97 1.45 20150815 160000 3.12 1.46 20150815 160000 3.31 1.46 20150815 160000 3.50 1.46 20150815 160000 3.65 1.46 20150815 160000 3.85 1.47 20150815 160000 3.97 1.85 20150815 160000 3.98 1.83 20150815 160000 4.02 1.88 20150815 160000 4.04 1.47 20150815 160000 4.07 1.80 20150815 160000 4.13 1.78 20150815 160000 4.13 1.90 20150815 160000 4.21 1.47 20150815 160000 4.25 1.76 20150815 160000 4.27 1.93 20150815 160000 4.41 1.48 20150815 160000 4.44 1.74 20150815 160000 4.48 1.96 20150815 160000 4.61 1.49 20150815 160000 4.66 1.72 20150815 160000 4.70 1.98 20150815 160000 4.79 1.51 20150815 160000 4.91 1.70 20150815 160000 4.95 1.52 20150815 160000 4.98 2.01 20150815 160000 5.12 1.54 20150815 160000 5.14 1.69 20150815 160000 5.16 2.04 20150815 160000 5.27 2.06 20150815 160000 5.29 1.56 20150815 160000 5.41 1.67 20150815 160000 5.41 2.09 20150815 160000 5.43 1.58 20150815 160000 5.54 2.11 20150815 160000 5.59 1.60 20150815 160000 5.67 1.65 20150815 160000 5.69 2.14 20150815 160000 5.75 1.62 20150815 160000 5.88 2.16 20150815 160000 5.90 1.64 20150815 160000 6.08 2.19 20150815 160000 6.27 2.21 20150815 160000 6.50 2.24 20150815 160000 6.69 2.26 20150815 160000 6.82 2.28 20150815 160000 7.01 2.30 20150815 160000 7.21 2.32 20150815 160000 7.42 2.34 20150815 160000 7.61 2.36 20150815 160100 1.73 1.13 20150815 160100 2.24 1.17 20150815 160100 2.34 0.98 20150815 160100 2.51 1.49 20150815 160100 2.60 1.48 20150815 160100 2.64 1.49 20150815 160100 2.68 1.49 20150815 160100 2.74 1.22 20150815 160100 2.77 1.50 20150815 160100 2.90 1.49 20150815 160100 2.92 1.50 20150815 160100 2.96 1.48 20150815 160100 3.04 1.50 20150815 160100 3.15 1.26 20150815 160100 3.20 1.49 20150815 160100 3.20 1.50 20150815 160100 3.25 1.47 20150815 160100 3.37 1.51 20150815 160100 3.46 1.49 20150815 160100 3.48 1.47 20150815 160100 3.51 1.51 20150815 160100 3.62 1.31 20150815 160100 3.69 1.51 20150815 160100 3.75 1.50 20150815 160100 3.77 1.46 20150815 160100 3.82 1.51 20150815 160100 3.86 1.50 20150815 160100 3.93 1.51 20150815 160100 3.96 1.50 20150815 160100 4.03 1.51 20150815 160100 4.05 1.50 20150815 160100 4.06 1.46 20150815 160100 4.08 1.36 20150815 160100 4.13 1.52 20150815 160100 4.15 1.51 20150815 160100 4.23 1.52 20150815 160100 4.25 1.51 20150815 160100 4.31 1.45 20150815 160100 4.31 1.52 20150815 160100 4.32 1.51 20150815 160100 4.36 1.01 20150815 160100 4.40 1.52 20150815 160100 4.42 1.51 20150815 160100 4.46 1.39 20150815 160100 4.48 1.52 20150815 160100 4.51 1.52 20150815 160100 4.55 1.52 20150815 160100 4.60 1.44 20150815 160100 4.75 1.05 20150815 160100 4.90 1.44 20150815 160100 5.14 1.09 20150815 160100 5.46 1.13 20150815 160100 5.84 1.17 20150815 160100 6.22 1.21 20150815 160200 10.03 1.87 20150815 160200 10.07 1.87 20150815 160200 10.12 1.87 20150815 160200 2.56 1.63 20150815 160200 2.61 1.64 20150815 160200 2.68 1.62 20150815 160200 2.86 1.65 20150815 160200 3.02 1.61 20150815 160200 3.28 1.66 20150815 160200 3.47 1.61 20150815 160200 3.91 1.60 20150815 160200 4.50 1.59 20150815 160200 4.99 1.59 20150815 160200 5.19 1.58 20150815 160200 5.44 1.58 20150815 160200 5.68 1.58 20150815 160200 5.89 1.58 20150815 160200 6.14 1.58 20150815 160200 6.39 1.58 20150815 160200 6.58 1.25 20150815 160200 6.64 1.58 20150815 160200 6.86 1.58 20150815 160200 6.88 1.29 20150815 160200 7.04 1.58 20150815 160200 7.15 1.33 20150815 160200 7.15 1.59 20150815 160200 7.25 1.60 20150815 160200 7.27 1.36 20150815 160200 7.36 1.39 20150815 160200 7.36 1.61 20150815 160200 7.47 1.42 20150815 160200 7.47 1.62 20150815 160200 7.57 1.63 20150815 160200 7.59 1.45 20150815 160200 7.68 1.64 20150815 160200 7.69 1.48 20150815 160200 7.80 1.65 20150815 160200 7.82 1.51 20150815 160200 7.91 1.66 20150815 160200 7.95 1.55 20150815 160200 8.08 1.58 20150815 160200 8.11 1.68 20150815 160200 8.21 1.60 20150815 160200 8.37 1.71 20150815 160200 8.40 1.63 20150815 160200 8.59 1.66 20150815 160200 8.64 1.73 20150815 160200 8.74 1.69 20150815 160200 8.86 1.75 20150815 160200 8.93 1.72 20150815 160200 9.12 1.74 20150815 160200 9.12 1.78 20150815 160200 9.27 1.77 20150815 160200 9.38 1.80 20150815 160200 9.46 1.80 20150815 160200 9.60 1.82 20150815 160200 9.64 1.83 20150815 160200 9.72 1.84 20150815 160200 9.77 1.84 20150815 160200 9.82 1.85 20150815 160200 9.86 1.85 20150815 160200 9.88 1.85 20150815 160200 9.92 1.86 20150815 160200 9.98 1.86 20150815 160300 3.45 1.66 20150815 160300 3.71 1.66 20150815 160300 3.99 1.67 20150815 160300 4.23 1.67 20150815 160300 4.54 1.68 20150815 160300 4.86 1.69 20150815 160300 5.14 1.69 20150815 160300 5.48 1.70 20150815 160300 5.77 1.70 20150815 160300 5.78 1.70 20150815 160300 5.78 1.71 20150815 160300 5.79 1.71 20150815 160300 5.83 1.71 20150815 160300 5.92 1.70 20150815 160300 6.17 1.13 20150815 160300 6.34 1.69 20150815 160300 6.38 1.16 20150815 160300 6.42 1.69 20150815 160300 6.51 1.69 20150815 160300 6.55 1.19 20150815 160300 6.57 1.68 20150815 160300 6.58 1.21 20150815 160300 6.60 1.23 20150815 160300 6.62 1.25 20150815 160300 6.63 1.27 20150815 160300 6.65 1.29 20150815 160300 6.65 1.67 20150815 160300 6.66 1.30 20150815 160300 6.67 1.32 20150815 160300 6.69 1.34 20150815 160300 6.73 1.36 20150815 160300 6.74 1.66 20150815 160300 6.82 1.37 20150815 160300 6.82 1.65 20150815 160300 6.90 1.39 20150815 160300 6.91 1.64 20150815 160300 6.96 1.40 20150815 160300 7.01 1.63 20150815 160300 7.04 1.41 20150815 160300 7.12 1.43 20150815 160300 7.12 1.62 20150815 160300 7.18 1.44 20150815 160300 7.21 1.61 20150815 160300 7.25 1.46 20150815 160300 7.31 1.47 20150815 160300 7.33 1.48 20150815 160300 7.33 1.50 20150815 160300 7.33 1.51 20150815 160300 7.33 1.53 20150815 160300 7.33 1.54 20150815 160300 7.33 1.56 20150815 160300 7.33 1.57 20150815 160300 7.33 1.59 20150815 160300 7.33 1.60 20150815 160400 3.06 0.56 20150815 160400 3.11 0.55 20150815 160400 3.14 0.57 20150815 160400 3.25 0.58 20150815 160400 3.34 0.59 20150815 160400 3.39 0.55 20150815 160400 3.46 0.60 20150815 160400 3.61 0.62 20150815 160400 4.05 0.65 20150815 160400 4.10 0.67 20150815 160400 4.27 0.76 20150815 160400 4.33 0.79 20150815 160400 4.40 0.82 20150815 160400 4.45 0.84 20150815 160400 4.62 0.90 20150815 160400 4.84 0.94 20150815 160400 5.03 0.96 20150815 160400 5.25 1.00 20150815 160400 5.31 0.58 20150815 160400 5.49 1.03 20150815 160400 5.63 0.58 20150815 160400 5.68 1.06 20150815 160400 5.88 0.59 20150815 160400 5.93 1.10 20150815 160400 6.04 0.61 20150815 160400 6.23 0.63 20150815 160400 6.42 0.65 20150815 160400 6.58 0.67 20150815 160400 6.78 0.69 20150815 160400 6.98 0.72 20150815 160400 7.18 0.74 20150815 160400 7.34 0.76 20150815 160400 7.42 0.77 20150815 160400 7.44 0.78 20150815 160400 7.44 0.85 20150815 160400 7.46 0.79 20150815 160400 7.46 0.86 20150815 160400 7.47 0.81 20150815 160400 7.48 0.86 20150815 160400 7.50 0.82 20150815 160400 7.50 0.86 20150815 160400 7.51 0.83 20150815 160400 7.51 0.84 20150815 160400 7.52 0.86 20150815 160400 7.53 0.84 20150815 160400 7.54 0.86 20150815 160400 7.55 0.87 20150815 160400 7.56 0.85 20150815 160400 7.57 0.87 20150815 160400 7.58 0.87 20150815 160400 7.61 0.83 20150815 160400 7.70 0.82 20150815 160400 7.78 0.81 20150815 160500 2.25 0.56 20150815 160500 2.27 0.56 20150815 160500 2.30 0.55 20150815 160500 2.31 0.57 20150815 160500 2.36 0.54 20150815 160500 2.41 0.53 20150815 160500 2.54 0.52 20150815 160500 2.60 0.52 20150815 160500 2.85 0.50 20150815 160500 2.96 0.49 20150815 160500 2.99 0.32 20150815 160500 3.00 0.30 20150815 160500 3.02 0.48 20150815 160500 3.03 0.33 20150815 160500 3.05 0.47 20150815 160500 3.07 0.47 20150815 160500 3.09 0.46 20150815 160500 3.11 0.44 20150815 160500 3.13 0.43 20150815 160500 3.17 0.35 20150815 160500 3.19 0.41 20150815 160500 3.24 0.40 20150815 160500 3.28 0.36 20150815 160500 3.35 0.38 20150815 160500 3.42 0.33 20150815 160500 3.96 0.37 20150815 160500 4.26 0.39 20150815 160500 4.60 0.41 20150815 160500 6.40 0.55 20150815 160500 6.75 0.58 20150815 160500 7.07 0.62 20150815 160500 7.34 0.64 20150815 160500 7.65 0.68 20150815 160500 7.88 0.79 20150815 160500 7.93 0.71 20150815 160500 7.99 0.78 20150815 160500 8.08 0.77 20150815 160500 8.16 0.74 20150815 160500 8.18 0.76 20150815 160600 2.24 0.58 20150815 160600 2.32 0.57 20150815 160600 2.34 0.58 20150815 160600 2.37 0.60 20150815 160600 2.69 0.61 20150815 160600 3.05 0.61 20150815 160600 3.57 0.62 20150815 160600 4.14 0.63 20150815 160600 4.65 0.63 20150815 160600 5.29 0.64 20150815 160600 5.53 0.65 20150815 160600 5.67 0.65 20150815 160600 5.85 0.66 20150815 160600 6.06 0.67 20150815 160600 6.24 0.68 20150815 160600 6.48 0.69 20150815 160600 6.74 0.69 20150815 160600 6.92 0.67 20150815 160600 6.96 0.70 20150815 160600 7.03 0.68 20150815 160600 7.13 0.70 20150815 160600 7.24 0.71 20150815 161500 1.91 1.05 20150815 161500 1.92 1.05 20150815 161500 1.93 1.05 20150815 161500 1.96 1.05 20150815 161500 1.98 1.05 20150815 161500 2.03 1.05 20150815 161500 2.07 1.05 20150815 161500 2.13 1.05 20150815 161500 2.17 1.05 20150815 161500 2.27 1.04 20150815 161500 2.40 1.04 20150815 161500 2.44 1.05 20150815 161500 2.58 1.04 20150815 161500 2.62 1.05 20150815 161500 2.70 1.05 20150815 161500 2.73 1.05 20150815 161500 2.75 1.05 20150815 161500 2.77 1.05 20150815 161500 2.78 1.03 20150815 161500 2.95 1.03 20150815 161500 3.16 1.03 20150815 161500 3.33 1.01 20150815 161500 3.49 0.70 20150815 161500 3.53 0.99 20150815 161500 3.66 0.72 20150815 161500 3.73 0.98 20150815 161500 3.87 0.76 20150815 161500 3.90 0.96 20150815 161500 4.08 0.79 20150815 161500 4.09 0.95 20150815 161500 4.26 0.82 20150815 161500 4.28 0.93 20150815 161500 4.44 0.92 20150815 161500 4.49 0.85 20150815 161500 4.63 0.90 20150815 161500 4.71 0.89 20150815 161600 10.01 1.86 20150815 161600 10.02 1.96 20150815 161600 10.07 1.88 20150815 161600 10.14 1.90 20150815 161600 10.17 1.96 20150815 161600 10.19 1.91 20150815 161600 10.25 1.93 20150815 161600 10.30 1.95 20150815 161600 10.31 1.96 20150815 161600 2.69 1.05 20150815 161600 2.80 1.07 20150815 161600 3.66 1.16 20150815 161600 3.92 1.19 20150815 161600 4.24 1.23 20150815 161600 4.50 1.25 20150815 161600 4.82 1.28 20150815 161600 5.15 1.31 20150815 161600 5.38 1.33 20150815 161600 5.56 1.34 20150815 161600 5.75 1.36 20150815 161600 5.91 1.37 20150815 161600 6.09 1.38 20150815 161600 6.28 1.39 20150815 161600 6.43 1.40 20150815 161600 6.60 1.41 20150815 161600 6.77 1.42 20150815 161600 6.90 1.43 20150815 161600 7.05 1.45 20150815 161600 7.20 1.46 20150815 161600 7.33 1.47 20150815 161600 7.49 1.48 20150815 161600 7.64 1.50 20150815 161600 7.77 1.51 20150815 161600 7.93 1.53 20150815 161600 8.09 1.54 20150815 161600 8.17 1.55 20150815 161600 8.25 1.56 20150815 161600 8.34 1.58 20150815 161600 8.41 1.59 20150815 161600 8.49 1.60 20150815 161600 8.57 1.61 20150815 161600 8.64 1.62 20150815 161600 8.71 1.63 20150815 161600 8.78 1.64 20150815 161600 8.90 1.66 20150815 161600 9.03 1.68 20150815 161600 9.13 1.69 20150815 161600 9.25 1.71 20150815 161600 9.38 1.73 20150815 161600 9.47 1.94 20150815 161600 9.48 1.74 20150815 161600 9.60 1.76 20150815 161600 9.60 1.95 20150815 161600 9.71 1.78 20150815 161600 9.75 1.95 20150815 161600 9.81 1.80 20150815 161600 9.88 1.82 20150815 161600 9.90 1.95 20150815 161600 9.95 1.84 20150815 161700 5.88 1.52 20150815 161700 6.03 1.55 20150815 161700 6.24 1.59 20150815 161700 6.47 1.63 20150815 161700 6.67 1.66 20150815 161700 6.92 1.70 20150815 161700 7.19 1.75 20150815 161700 7.40 1.77 20150815 161700 7.60 1.79 20150815 161700 7.80 1.81 20150815 161700 7.97 1.83 20150815 161700 8.18 1.85 20150815 161700 8.39 1.87 20150815 161700 8.57 1.88 20150815 161700 8.78 1.90 20150815 161700 9.00 1.92 20150815 161700 9.16 1.93 20150815 161700 9.31 1.94 20150815 163500 4.80 1.21 20150815 163500 4.83 1.22 20150815 163500 4.85 1.23 20150815 163500 4.88 1.23 20150815 163500 4.91 1.24 20150815 163500 4.95 1.25 20150815 163500 5.00 1.26 20150815 163500 5.03 1.26 20150815 163500 5.08 1.27 20150815 163500 5.16 1.27 20150815 163500 5.27 1.28 20150815 163500 5.36 1.28 20150815 163500 5.46 1.28 20150815 163500 5.55 1.28 20150815 163500 5.65 1.28 20150815 163500 5.72 1.28 20150815 163500 5.81 1.29 20150815 163500 5.90 1.29 20150815 163500 5.92 1.28 20150815 163500 5.94 1.28 20150815 163500 5.96 1.27 20150815 163500 5.99 1.27 20150815 163500 6.02 1.27 20150815 163500 6.03 1.26 20150815 163500 6.07 1.26 20150815 163500 6.10 1.26 20150815 163500 6.13 1.25 20150815 163500 6.14 1.25 20150815 163500 6.15 1.24 20150815 163500 6.16 1.24 20150815 163500 6.18 1.24 20150815 163500 6.19 1.24 20150815 163500 6.21 1.23 20150815 163500 6.23 1.23 20150815 163600 5.47 1.11 20150815 163600 5.51 1.11 20150815 163600 5.55 1.11 20150815 163600 5.58 1.11 20150815 163600 5.60 1.12 20150815 163600 5.62 1.12 20150815 163600 5.65 1.12 20150815 163600 5.67 1.12 20150815 163600 5.69 1.13 20150815 163600 5.72 1.13 20150815 163600 5.74 1.13 20150815 163600 5.76 1.14 20150815 163600 5.77 1.14 20150815 163600 5.78 1.15 20150815 163600 5.78 1.16 20150815 163600 5.81 1.16 20150815 163600 5.83 1.16 20150815 163600 5.85 1.16 20150815 163600 5.88 1.16 20150815 163600 5.91 1.16 20150815 163600 5.93 1.15 20150815 163600 5.97 1.15 20150815 163600 6.00 1.15 20150815 163600 6.04 1.16 20150815 163600 6.08 1.16 20150815 163600 6.12 1.17 20150815 163600 6.17 1.18 20150815 163600 6.21 1.20 20150815 163600 6.22 1.18 20150815 163600 6.24 1.20 20150815 163600 6.25 1.23 20150815 163600 6.26 1.20 20150815 163600 6.26 1.21 20150815 163600 6.27 1.19 20150815 163600 6.27 1.23 20150815 163600 6.29 1.20 20150815 163600 6.29 1.21 20150815 163600 6.29 1.23 20150815 163600 6.31 1.23 20150815 163600 6.32 1.20 20150815 163600 6.32 1.22 20150815 163600 6.34 1.23 20150815 163600 6.35 1.20 20150815 163600 6.35 1.22 20150815 163600 6.36 1.23 20150815 163600 6.37 1.20 20150815 163600 6.37 1.22 20150815 163600 6.38 1.20 20150815 163600 6.39 1.23 20150815 163600 6.40 1.23 20150815 163600 6.41 1.21 20150815 163600 6.41 1.23 20150815 163600 6.42 1.23 20150815 163600 6.44 1.21 20150815 163600 6.44 1.23 20150815 163700 5.12 1.09 20150815 163700 5.13 1.09 20150815 163700 5.14 1.09 20150815 163700 5.15 1.09 20150815 163700 5.16 1.09 20150815 163700 5.17 1.09 20150815 163700 5.18 1.09 20150815 163700 5.19 1.09 20150815 163700 5.20 1.09 20150815 163700 5.21 1.09 20150815 163700 5.22 1.09 20150815 163700 5.23 1.09 20150815 163700 5.24 1.09 20150815 163700 5.25 1.09 20150815 163700 5.27 1.09 20150815 163700 5.29 1.10 20150815 163700 5.31 1.09 20150815 163700 5.32 1.10 20150815 163700 5.35 1.09 20150815 163700 5.36 1.10 20150815 163700 5.38 1.09 20150815 163700 5.40 1.10 20150815 163700 5.42 1.09 20150815 163700 5.43 1.10 20150815 163700 5.46 1.09 20150815 163700 5.49 1.09 20150815 163700 5.51 1.02 20150815 163700 5.52 1.09 20150815 163700 5.57 1.09 20150815 163700 5.58 1.02 20150815 163700 5.61 1.09 20150815 163700 5.63 1.02 20150815 163700 5.65 1.08 20150815 163700 5.69 1.08 20150815 163700 5.70 1.03 20150815 163700 5.73 1.08 20150815 163700 5.76 1.03 20150815 163700 5.78 1.08 20150815 163700 5.82 1.08 20150815 163700 5.83 1.03 20150815 163700 5.86 1.08 20150815 163700 5.87 1.03 20150815 163700 5.89 1.04 20150815 163700 5.91 1.04 20150815 163700 5.91 1.08 20150815 163700 5.92 1.07 20150815 163700 5.93 1.04 20150815 163700 5.93 1.07 20150815 163700 5.94 1.04 20150815 163700 5.95 1.07 20150815 163700 5.96 1.04 20150815 163700 5.96 1.07 20150815 163700 5.97 1.06 20150815 163700 5.98 1.05 20150815 163700 5.98 1.06 20150815 163700 5.99 1.05 20150815 163700 5.99 1.06 20150815 163700 6.01 1.05 20150815 163800 5.02 1.03 20150815 163800 5.03 1.03 20150815 163800 5.04 1.03 20150815 163800 5.04 1.04 20150815 163800 5.05 1.03 20150815 163800 5.05 1.04 20150815 163800 5.06 1.02 20150815 163800 5.07 1.02 20150815 163800 5.07 1.04 20150815 163800 5.08 1.04 20150815 163800 5.09 1.02 20150815 163800 5.09 1.05 20150815 163800 5.11 1.05 20150815 163800 5.12 1.02 20150815 163800 5.12 1.05 20150815 163800 5.13 1.06 20150815 163800 5.13 1.18 20150815 163800 5.14 1.06 20150815 163800 5.15 1.02 20150815 163800 5.15 1.18 20150815 163800 5.16 1.06 20150815 163800 5.16 1.17 20150815 163800 5.17 1.07 20150815 163800 5.17 1.17 20150815 163800 5.18 1.02 20150815 163800 5.18 1.07 20150815 163800 5.19 1.07 20150815 163800 5.19 1.16 20150815 163800 5.20 1.08 20150815 163800 5.20 1.16 20150815 163800 5.21 1.02 20150815 163800 5.21 1.08 20150815 163800 5.21 1.16 20150815 163800 5.22 1.15 20150815 163800 5.23 1.08 20150815 163800 5.23 1.09 20150815 163800 5.23 1.15 20150815 163800 5.24 1.02 20150815 163800 5.24 1.09 20150815 163800 5.24 1.15 20150815 163800 5.25 1.09 20150815 163800 5.25 1.10 20150815 163800 5.25 1.14 20150815 163800 5.26 1.10 20150815 163800 5.26 1.14 20150815 163800 5.27 1.11 20150815 163800 5.27 1.13 20150815 163800 5.27 1.14 20150815 163800 5.28 1.02 20150815 163800 5.28 1.11 20150815 163800 5.28 1.13 20150815 163800 5.29 1.12 20150815 163800 5.30 1.12 20150815 163800 5.31 1.02 20150815 163800 5.35 1.02 20150815 163800 5.41 1.02 20150815 163800 5.46 1.02 20150815 163900 4.61 1.44 20150815 163900 4.63 1.44 20150815 163900 4.64 1.43 20150815 163900 4.66 1.43 20150815 163900 4.67 1.42 20150815 163900 4.68 1.42 20150815 163900 4.70 1.41 20150815 163900 4.71 1.41 20150815 163900 4.73 1.40 20150815 163900 4.74 1.40 20150815 163900 4.76 1.39 20150815 163900 4.77 1.39 20150815 163900 4.79 1.38 20150815 163900 4.81 1.38 20150815 163900 4.83 1.37 20150815 163900 4.85 1.37 20150815 163900 4.86 1.28 20150815 163900 4.87 1.28 20150815 163900 4.87 1.29 20150815 163900 4.87 1.37 20150815 163900 4.88 1.27 20150815 163900 4.88 1.36 20150815 163900 4.89 1.29 20150815 163900 4.90 1.27 20150815 163900 4.90 1.36 20150815 163900 4.91 1.26 20150815 163900 4.91 1.29 20150815 163900 4.92 1.30 20150815 163900 4.92 1.35 20150815 163900 4.93 1.26 20150815 163900 4.93 1.35 20150815 163900 4.94 1.26 20150815 163900 4.94 1.30 20150815 163900 4.94 1.34 20150815 163900 4.95 1.34 20150815 163900 4.96 1.25 20150815 163900 4.96 1.30 20150815 163900 4.96 1.34 20150815 163900 4.97 1.25 20150815 163900 4.97 1.33 20150815 163900 4.98 1.23 20150815 163900 4.98 1.24 20150815 163900 4.98 1.31 20150815 163900 4.98 1.33 20150815 163900 4.99 1.21 20150815 163900 4.99 1.22 20150815 163900 4.99 1.23 20150815 163900 4.99 1.32 20150815 163900 5.00 1.21 20150815 163900 5.00 1.31 20150815 163900 5.00 1.32 20150815 163900 5.01 1.32 20150815 163900 5.02 1.21 20150815 163900 5.04 1.20 20150815 163900 5.05 1.20 20150815 163900 5.06 1.20 20150815 163900 5.08 1.19 20150815 163900 5.09 1.19 20150815 163900 5.11 1.19 20150815 163900 5.13 1.19 20150815 164000 3.74 1.85 20150815 164000 3.74 1.86 20150815 164000 3.75 1.83 20150815 164000 3.75 1.84 20150815 164000 3.76 1.82 20150815 164000 3.80 1.82 20150815 164000 3.82 1.81 20150815 164000 3.85 1.81 20150815 164000 3.89 1.80 20150815 164000 3.92 1.80 20150815 164000 3.95 1.79 20150815 164000 3.99 1.79 20150815 164000 4.03 1.78 20150815 164000 4.05 1.78 20150815 164000 4.07 1.77 20150815 164000 4.09 1.76 20150815 164000 4.11 1.76 20150815 164000 4.12 1.75 20150815 164000 4.14 1.75 20150815 164000 4.15 1.74 20150815 164000 4.17 1.74 20150815 164000 4.18 1.72 20150815 164000 4.18 1.73 20150815 164000 4.19 1.71 20150815 164000 4.19 1.72 20150815 164000 4.20 1.69 20150815 164000 4.20 1.70 20150815 164000 4.20 1.71 20150815 164000 4.21 1.68 20150815 164000 4.24 1.67 20150815 164000 4.27 1.66 20150815 164000 4.29 1.66 20150815 164000 4.32 1.65 20150815 164000 4.35 1.64 20150815 164000 4.38 1.63 20150815 164000 4.40 1.56 20150815 164000 4.41 1.55 20150815 164000 4.41 1.56 20150815 164000 4.41 1.57 20150815 164000 4.41 1.63 20150815 164000 4.42 1.54 20150815 164000 4.42 1.58 20150815 164000 4.42 1.59 20150815 164000 4.43 1.54 20150815 164000 4.43 1.59 20150815 164000 4.44 1.53 20150815 164000 4.44 1.60 20150815 164000 4.44 1.61 20150815 164000 4.44 1.62 20150815 164000 4.45 1.52 20150815 164000 4.45 1.61 20150815 164000 4.46 1.51 20150815 164000 4.47 1.51 20150815 164000 4.48 1.50 20150815 164000 4.49 1.49 20150815 164000 4.51 1.49 20150815 164000 4.52 1.48 20150815 164000 4.54 1.47 20150815 164000 4.56 1.46 20150815 164000 4.57 1.46 20150815 164000 4.59 1.45 20150815 164100 2.50 2.05 20150815 164100 2.57 2.05 20150815 164100 2.64 2.06 20150815 164100 2.71 2.06 20150815 164100 2.77 2.06 20150815 164100 2.84 2.06 20150815 164100 2.91 2.07 20150815 164100 2.97 2.07 20150815 164100 3.09 2.07 20150815 164100 3.12 2.07 20150815 164100 3.15 2.07 20150815 164100 3.19 2.07 20150815 164100 3.22 2.08 20150815 164100 3.25 2.08 20150815 164100 3.29 2.07 20150815 164100 3.33 2.07 20150815 164100 3.36 2.07 20150815 164100 3.39 2.07 20150815 164100 3.43 2.07 20150815 164100 3.46 2.07 20150815 164100 3.49 2.07 20150815 164100 3.53 2.07 20150815 164100 3.57 2.07 20150815 164100 3.61 2.06 20150815 164100 3.65 2.06 20150815 164100 3.70 2.06 20150815 164100 3.73 2.06 20150815 164100 3.75 1.87 20150815 164100 3.75 1.88 20150815 164100 3.75 1.89 20150815 164100 3.75 1.90 20150815 164100 3.75 1.91 20150815 164100 3.75 1.92 20150815 164100 3.75 1.93 20150815 164100 3.76 1.94 20150815 164100 3.77 1.95 20150815 164100 3.77 2.05 20150815 164100 3.78 1.96 20150815 164100 3.78 1.97 20150815 164100 3.79 1.98 20150815 164100 3.82 1.98 20150815 164100 3.82 2.05 20150815 164100 3.86 1.99 20150815 164100 3.86 2.05 20150815 164100 3.89 1.99 20150815 164100 3.89 2.05 20150815 164100 3.91 2.04 20150815 164100 3.92 2.00 20150815 164100 3.93 2.04 20150815 164100 3.95 2.00 20150815 164100 3.95 2.03 20150815 164100 3.97 2.03 20150815 164100 3.98 2.00 20150815 164100 3.99 2.03 20150815 164100 4.01 2.01 20150815 164100 4.02 2.02 20150815 164100 4.03 2.02 20150815 164100 4.05 2.01 20150815 164100 4.05 2.02 20150815 164200 0.47 2.02 20150815 164200 0.51 2.02 20150815 164200 0.53 2.03 20150815 164200 0.61 2.02 20150815 164200 0.66 2.03 20150815 164200 0.78 2.02 20150815 164200 0.83 2.03 20150815 164200 0.93 2.02 20150815 164200 1.02 2.03 20150815 164200 1.09 2.02 20150815 164200 1.11 1.91 20150815 164200 1.12 1.92 20150815 164200 1.14 1.91 20150815 164200 1.15 2.03 20150815 164200 1.16 1.92 20150815 164200 1.16 2.02 20150815 164200 1.19 1.91 20150815 164200 1.20 2.02 20150815 164200 1.22 1.92 20150815 164200 1.27 2.01 20150815 164200 1.28 1.91 20150815 164200 1.30 1.92 20150815 164200 1.31 2.03 20150815 164200 1.34 2.01 20150815 164200 1.37 1.91 20150815 164200 1.39 2.01 20150815 164200 1.40 1.92 20150815 164200 1.45 2.01 20150815 164200 1.47 1.91 20150815 164200 1.47 2.03 20150815 164200 1.50 2.00 20150815 164200 1.54 1.93 20150815 164200 1.57 2.00 20150815 164200 1.59 1.92 20150815 164200 1.61 2.03 20150815 164200 1.62 2.00 20150815 164200 1.66 1.99 20150815 164200 1.68 1.92 20150815 164200 1.72 1.99 20150815 164200 1.77 2.04 20150815 164200 1.78 1.98 20150815 164200 1.79 1.92 20150815 164200 1.83 1.98 20150815 164200 1.89 1.97 20150815 164200 1.91 1.92 20150815 164200 1.94 2.04 20150815 164200 2.00 1.96 20150815 164200 2.02 1.94 20150815 164200 2.03 1.92 20150815 164200 2.03 1.94 20150815 164200 2.05 1.94 20150815 164200 2.07 1.93 20150815 164200 2.07 1.96 20150815 164200 2.10 2.04 20150815 164200 2.11 1.93 20150815 164200 2.13 1.93 20150815 164200 2.24 2.04 20150815 164200 2.39 2.04 20150815 164200 2.46 2.05 20150815 164300 1.61 1.93 20150815 164300 1.65 1.93 20150815 164300 1.70 1.94 20150815 164300 1.76 1.95 20150815 164300 1.81 1.95 20150815 164300 1.88 1.96 20150815 164300 1.95 1.96 20150815 164300 2.03 1.97 20150815 164300 2.09 1.97 20150815 164300 2.14 1.98 20150815 164300 2.19 1.98 20150815 164300 2.23 1.98 20150815 164300 2.30 1.99 20150815 164300 2.37 1.99 20150815 164300 2.45 1.99 20150815 164300 2.52 2.00 20150815 164300 2.61 2.00 20150815 164300 2.69 2.00 20150815 164300 2.70 2.01 20150815 164300 2.71 2.01 20150815 164300 2.72 2.02 20150815 164300 2.73 2.02 20150815 164300 2.74 2.03 20150815 164300 2.74 2.42 20150815 164300 2.76 2.03 20150815 164300 2.78 2.03 20150815 164300 2.78 2.40 20150815 164300 2.80 2.04 20150815 164300 2.83 2.39 20150815 164300 2.85 2.04 20150815 164300 2.86 2.38 20150815 164300 2.89 2.36 20150815 164300 2.90 2.05 20150815 164300 2.94 2.05 20150815 164300 2.95 2.35 20150815 164300 3.00 2.06 20150815 164300 3.03 2.33 20150815 164300 3.05 2.06 20150815 164300 3.10 2.07 20150815 164300 3.11 2.32 20150815 164300 3.14 2.08 20150815 164300 3.19 2.08 20150815 164300 3.21 2.31 20150815 164300 3.26 2.09 20150815 164300 3.32 2.10 20150815 164300 3.33 2.29 20150815 164300 3.39 2.11 20150815 164300 3.44 2.28 20150815 164300 3.46 2.12 20150815 164300 3.53 2.13 20150815 164300 3.58 2.27 20150815 164300 3.59 2.13 20150815 164300 3.63 2.25 20150815 164300 3.65 2.24 20150815 164300 3.66 2.14 20150815 164300 3.67 2.23 20150815 164300 3.69 2.22 20150815 164300 3.72 2.21 20150815 164300 3.74 2.15 20150815 164300 3.74 2.20 20150815 164300 3.76 2.19 20150815 164300 3.79 2.17 20150815 164300 3.80 2.16 20150815 164400 2.69 2.44 20150815 164400 2.69 2.45 20150815 164400 2.70 2.47 20150815 164400 2.71 2.48 20150815 164400 2.72 2.43 20150815 164400 2.74 2.49 20150815 164400 2.88 2.50 20150815 164400 3.07 2.51 20150815 164400 3.43 2.53 20150815 164400 3.87 2.54 20150815 164400 4.24 2.55 20150815 164400 4.77 2.56 20150815 164400 5.29 2.58 20150815 164400 5.89 2.59 20150815 164400 6.39 2.60 20150815 164400 6.72 2.62 20150815 164400 7.03 2.64 20150815 164400 7.30 2.66 20150815 164400 7.58 2.67 20150815 164400 7.88 2.69 20150815 164400 8.18 2.71 20150815 164400 8.41 2.73 20150815 164400 8.70 2.75 20150815 164400 8.95 2.76 20150815 164400 8.99 2.78 20150815 164400 9.05 2.79 20150815 164400 9.11 2.80 20150815 164400 9.16 2.82 20150815 164400 9.22 2.83 20150815 164400 9.28 2.84 20150815 164400 9.33 2.85 20150815 164400 9.38 3.01 20150815 164400 9.39 2.87 20150815 164400 9.39 3.02 20150815 164400 9.40 3.02 20150815 164400 9.42 3.00 20150815 164400 9.42 3.03 20150815 164400 9.43 3.04 20150815 164400 9.44 2.88 20150815 164400 9.45 3.00 20150815 164400 9.46 3.05 20150815 164400 9.47 2.89 20150815 164400 9.47 3.05 20150815 164400 9.49 2.99 20150815 164400 9.49 3.06 20150815 164400 9.51 2.90 20150815 164400 9.52 2.98 20150815 164400 9.52 3.07 20150815 164400 9.54 2.91 20150815 164400 9.54 3.08 20150815 164400 9.55 2.98 20150815 164400 9.55 3.09 20150815 164400 9.56 2.92 20150815 164400 9.58 3.10 20150815 164400 9.59 2.93 20150815 164400 9.59 2.97 20150815 164400 9.60 3.11 20150815 164400 9.61 3.11 20150815 164400 9.62 2.93 20150815 164400 9.62 2.97 20150815 164400 9.63 3.12 20150815 164400 9.64 2.94 20150815 164400 9.65 2.96 20150815 164400 9.67 2.95 20150815 164500 5.39 3.33 20150815 164500 5.43 3.33 20150815 164500 5.48 3.33 20150815 164500 5.54 3.33 20150815 164500 5.58 3.32 20150815 164500 5.64 3.32 20150815 164500 5.70 3.32 20150815 164500 5.75 3.32 20150815 164500 5.83 3.31 20150815 164500 5.92 3.31 20150815 164500 6.01 3.31 20150815 164500 6.09 3.31 20150815 164500 6.18 3.30 20150815 164500 6.28 3.30 20150815 164500 6.36 3.30 20150815 164500 6.47 3.30 20150815 164500 6.59 3.29 20150815 164500 6.70 3.29 20150815 164500 6.84 3.29 20150815 164500 6.98 3.29 20150815 164500 7.12 3.29 20150815 164500 7.24 3.29 20150815 164500 7.38 3.29 20150815 164500 7.53 3.29 20150815 164500 7.65 3.29 20150815 164500 7.76 3.29 20150815 164500 7.86 3.29 20150815 164500 7.96 3.29 20150815 164500 8.04 3.29 20150815 164500 8.15 3.29 20150815 164500 8.26 3.29 20150815 164500 8.35 3.29 20150815 164500 8.46 3.29 20150815 164500 8.58 3.29 20150815 164500 8.64 3.28 20150815 164500 8.72 3.28 20150815 164500 8.80 3.27 20150815 164500 8.88 3.27 20150815 164500 8.94 3.27 20150815 164500 9.03 3.26 20150815 164500 9.11 3.26 20150815 164500 9.18 3.25 20150815 164500 9.26 3.25 20150815 164500 9.34 3.25 20150815 164500 9.40 3.24 20150815 164500 9.47 3.24 20150815 164500 9.54 3.24 20150815 164500 9.61 3.23 20150815 164500 9.65 3.13 20150815 164500 9.66 3.14 20150815 164500 9.67 3.23 20150815 164500 9.68 3.15 20150815 164500 9.70 3.16 20150815 164500 9.71 3.16 20150815 164500 9.73 3.17 20150815 164500 9.74 3.22 20150815 164500 9.75 3.18 20150815 164500 9.77 3.19 20150815 164500 9.78 3.19 20150815 164500 9.80 3.20 20150815 164500 9.81 3.22 20150815 164500 9.82 3.21 20150815 164500 9.84 3.22 20150815 164600 5.17 3.46 20150815 164600 5.18 3.39 20150815 164600 5.18 3.43 20150815 164600 5.19 3.32 20150815 164600 5.19 3.35 20150815 164600 5.19 3.47 20150815 164600 5.20 3.28 20150815 164600 5.20 3.31 20150815 164600 5.20 3.32 20150815 164600 5.20 3.33 20150815 164600 5.20 3.34 20150815 164600 5.21 3.24 20150815 164600 5.21 3.28 20150815 164600 5.21 3.30 20150815 164600 5.21 3.34 20150815 164600 5.21 3.47 20150815 164600 5.22 3.20 20150815 164600 5.22 3.21 20150815 164600 5.22 3.23 20150815 164600 5.22 3.24 20150815 164600 5.22 3.26 20150815 164600 5.22 3.29 20150815 164600 5.23 3.15 20150815 164600 5.23 3.17 20150815 164600 5.23 3.19 20150815 164600 5.23 3.34 20150815 164600 5.23 3.47 20150815 164600 5.24 3.34 20150815 164600 5.24 3.47 20150815 164600 5.25 3.34 20150815 164600 5.26 3.47 20150815 164600 5.27 3.34 20150815 164600 5.28 3.47 20150815 164600 5.29 3.48 20150815 164600 5.30 3.48 20150815 164600 5.33 3.34 20150815 164600 5.33 3.48 20150815 164600 5.40 3.48 20150815 164600 5.49 3.48 20150815 164600 5.58 3.48 20150815 164600 5.65 3.49 20150815 164600 5.74 3.49 20150815 164600 5.82 3.49 20150815 164600 5.90 3.49 20150815 164600 5.98 3.49 20150815 164600 6.05 3.50 20150815 164600 6.09 3.50 20150815 164600 6.12 3.50 20150815 164600 6.15 3.50 20150815 164600 6.18 3.50 20150815 164600 6.21 3.50 20150815 164600 6.24 3.50 20150815 164600 6.27 3.50 20150815 164600 6.29 3.50 20150815 164600 6.31 3.50 20150815 164700 6.32 3.50 20150815 164700 6.33 3.50 20150815 164700 6.34 3.50 20150815 164700 6.35 3.50 20150815 164700 6.36 3.51 20150815 164700 6.40 3.51 20150815 164700 6.46 3.51 20150815 164700 6.52 3.51 20150815 164700 6.57 3.51 20150815 164700 6.63 3.52 20150815 164700 6.69 3.52 20150815 164700 6.75 3.52 20150815 164700 6.80 3.52 20150815 164700 6.86 3.53 20150815 164700 6.90 3.53 20150815 164700 6.93 3.53 20150815 164700 6.96 3.54 20150815 164700 7.00 3.54 20150815 164700 7.04 3.54 20150815 164700 7.08 3.54 20150815 164700 7.12 3.55 20150815 164700 7.16 3.55 20150815 164700 7.21 3.55 20150815 164700 7.25 3.56 20150815 164700 7.30 3.56 20150815 164700 7.34 3.56 20150815 164700 7.38 3.56 20150815 164700 7.43 3.57 20150815 164700 7.46 3.57 20150815 164700 7.51 3.57 20150815 164700 7.56 3.58 20150815 164700 7.60 3.58 20150815 164700 7.67 3.58 20150815 164700 7.74 3.59 20150815 164700 7.80 3.59 20150815 164700 7.87 3.60 20150815 164700 7.94 3.60 20150815 164700 8.02 3.61 20150815 164700 8.08 3.61 20150815 164700 8.15 3.62 20150815 164700 8.19 3.62 20150815 164700 8.22 3.62 20150815 164700 8.26 3.63 20150815 164700 8.29 3.63 20150815 164700 8.32 3.63 20150815 164700 8.35 3.63 20150815 164700 8.39 3.64 20150815 164700 8.42 3.64 20150815 164700 8.45 3.64 20150815 164700 8.49 3.65 20150815 164700 8.53 3.65 20150815 164700 8.56 3.65 20150815 164700 8.60 3.65 20150815 164700 8.64 3.66 20150815 164700 8.67 3.66 20150815 164700 8.71 3.66 20150815 164700 8.75 3.66 20150815 164700 8.78 3.67 20150815 164700 8.84 3.67 20150815 164700 8.90 3.67 20150815 164800 10.03 3.75 20150815 164800 10.10 3.76 20150815 164800 10.20 3.77 20150815 164800 10.28 3.78 20150815 164800 10.37 3.78 20150815 164800 10.45 3.79 20150815 164800 10.53 3.80 20150815 164800 10.63 3.81 20150815 164800 10.70 3.81 20150815 164800 10.78 3.82 20150815 164800 10.86 3.83 20150815 164800 10.93 3.84 20150815 164800 11.00 3.85 20150815 164800 11.08 3.86 20150815 164800 11.14 3.86 20150815 164800 11.23 3.87 20150815 164800 11.30 3.88 20150815 164800 11.36 3.89 20150815 164800 11.41 3.90 20150815 164800 11.45 3.91 20150815 164800 11.49 3.92 20150815 164800 11.53 3.93 20150815 164800 11.56 3.93 20150815 164800 11.60 3.94 20150815 164800 11.64 3.95 20150815 164800 11.67 3.96 20150815 164800 11.71 3.97 20150815 164800 11.75 3.98 20150815 164800 11.80 3.99 20150815 164800 11.86 4.00 20150815 164800 11.90 4.00 20150815 164800 11.95 4.01 20150815 164800 11.99 4.02 20150815 164800 12.04 4.03 20150815 164800 12.09 4.04 20150815 164800 12.13 4.05 20150815 164800 12.15 4.06 20150815 164800 12.17 4.07 20150815 164800 12.20 4.08 20150815 164800 12.22 4.08 20150815 164800 12.24 4.09 20150815 164800 12.26 4.10 20150815 164800 12.29 4.11 20150815 164800 12.31 4.12 20150815 164800 12.35 4.13 20150815 164800 12.39 4.14 20150815 164800 12.43 4.14 20150815 164800 12.47 4.15 20150815 164800 12.52 4.16 20150815 164800 8.95 3.68 20150815 164800 9.01 3.68 20150815 164800 9.07 3.68 20150815 164800 9.12 3.69 20150815 164800 9.18 3.69 20150815 164800 9.24 3.69 20150815 164800 9.30 3.70 20150815 164800 9.37 3.70 20150815 164800 9.46 3.71 20150815 164800 9.55 3.72 20150815 164800 9.62 3.72 20150815 164800 9.70 3.73 20150815 164800 9.78 3.74 20150815 164800 9.86 3.74 20150815 164800 9.94 3.75 20150815 164900 11.76 4.20 20150815 164900 11.78 4.20 20150815 164900 11.79 4.21 20150815 164900 11.80 4.20 20150815 164900 11.82 4.20 20150815 164900 11.82 4.21 20150815 164900 11.85 4.20 20150815 164900 11.86 4.22 20150815 164900 11.87 4.20 20150815 164900 11.89 4.20 20150815 164900 11.89 4.22 20150815 164900 11.92 4.20 20150815 164900 11.93 4.23 20150815 164900 11.94 4.20 20150815 164900 11.96 4.23 20150815 164900 12.00 4.23 20150815 164900 12.03 4.24 20150815 164900 12.04 4.20 20150815 164900 12.07 4.24 20150815 164900 12.11 4.25 20150815 164900 12.15 4.19 20150815 164900 12.15 4.25 20150815 164900 12.19 4.25 20150815 164900 12.24 4.19 20150815 164900 12.24 4.25 20150815 164900 12.28 4.26 20150815 164900 12.33 4.26 20150815 164900 12.35 4.18 20150815 164900 12.37 4.26 20150815 164900 12.42 4.27 20150815 164900 12.45 4.18 20150815 164900 12.46 4.27 20150815 164900 12.50 4.27 20150815 164900 12.54 4.27 20150815 164900 12.55 4.18 20150815 164900 12.56 4.17 20150815 164900 12.59 4.27 20150815 164900 12.60 4.18 20150815 164900 12.63 4.27 20150815 164900 12.64 4.18 20150815 164900 12.66 4.17 20150815 164900 12.67 4.27 20150815 164900 12.68 4.19 20150815 164900 12.72 4.20 20150815 164900 12.72 4.27 20150815 164900 12.75 4.21 20150815 164900 12.76 4.27 20150815 164900 12.77 4.21 20150815 164900 12.81 4.22 20150815 164900 12.81 4.27 20150815 164900 12.83 4.27 20150815 164900 12.84 4.23 20150815 164900 12.85 4.27 20150815 164900 12.86 4.26 20150815 164900 12.87 4.24 20150815 164900 12.88 4.26 20150815 164900 12.90 4.25 20150815 164900 12.90 4.26 20150815 164900 12.92 4.26 20150815 164900 12.93 4.25 20150815 164900 12.94 4.26 20150815 164900 12.95 4.26 20150815 164900 12.96 4.26 20150815 165000 12.31 2.64 20150815 165000 12.31 2.65 20150815 165000 12.32 2.64 20150815 165000 12.32 2.65 20150815 165000 12.32 2.66 20150815 165000 12.32 2.67 20150815 165000 12.33 2.66 20150815 165000 12.33 2.70 20150815 165000 12.34 2.68 20150815 165000 12.36 2.71 20150815 165000 12.37 2.73 20150815 165000 12.38 2.76 20150815 165000 12.38 2.80 20150815 165000 12.40 2.79 20150815 165000 12.41 2.82 20150815 165000 12.41 2.89 20150815 165000 12.42 2.84 20150815 165000 12.44 2.88 20150815 165000 12.46 3.00 20150815 165000 12.49 2.90 20150815 165000 12.50 3.10 20150815 165000 12.53 2.92 20150815 165000 12.53 3.19 20150815 165000 12.57 3.29 20150815 165000 12.58 2.95 20150815 165000 12.60 2.60 20150815 165000 12.61 3.39 20150815 165000 12.63 2.97 20150815 165000 12.64 2.66 20150815 165000 12.64 3.47 20150815 165000 12.68 2.73 20150815 165000 12.68 3.00 20150815 165000 12.68 3.54 20150815 165000 12.73 2.79 20150815 165000 12.74 3.02 20150815 165000 12.75 3.59 20150815 165000 12.77 2.85 20150815 165000 12.77 4.17 20150815 165000 12.80 3.63 20150815 165000 12.81 2.91 20150815 165000 12.81 3.05 20150815 165000 12.85 2.97 20150815 165000 12.86 3.07 20150815 165000 12.86 3.68 20150815 165000 12.86 4.16 20150815 165000 12.88 3.02 20150815 165000 12.89 4.13 20150815 165000 12.91 3.09 20150815 165000 12.92 3.73 20150815 165000 12.93 4.10 20150815 165000 12.96 4.08 20150815 165000 12.97 3.77 20150815 165000 12.99 4.05 20150815 165000 13.03 3.82 20150815 165000 13.03 4.03 20150815 165000 13.06 4.00 20150815 165000 13.09 3.87 20150815 165000 13.10 3.97 20150815 165000 13.13 3.95 20150815 165000 13.14 3.91 20150815 165100 11.10 1.66 20150815 165100 11.15 1.69 20150815 165100 11.22 1.72 20150815 165100 11.29 1.76 20150815 165100 11.34 1.79 20150815 165100 11.41 1.83 20150815 165100 11.47 1.87 20150815 165100 11.50 1.92 20150815 165100 11.55 1.98 20150815 165100 11.60 2.04 20150815 165100 11.63 2.09 20150815 165100 11.68 2.15 20150815 165100 11.73 2.21 20150815 165100 11.77 2.26 20150815 165100 11.82 2.32 20150815 165100 11.88 2.38 20150815 165100 11.96 2.43 20150815 165100 12.06 2.49 20150815 165100 12.15 2.55 20150815 165100 12.23 2.60 20150815 165100 12.33 2.67 20150815 165100 12.43 2.73 20150815 165100 12.50 2.78 20150815 165100 12.58 2.57 20150815 165100 12.58 2.60 20150815 165100 12.58 2.63 20150815 165100 12.58 2.67 20150815 165100 12.59 2.71 20150815 165100 12.59 2.84 20150815 165100 12.60 2.74 20150815 165100 12.61 2.77 20150815 165100 12.62 2.81 20150815 165100 12.63 2.85 20150815 170900 8.68 3.43 20150815 170900 8.72 3.39 20150815 170900 8.72 3.48 20150815 170900 8.73 3.42 20150815 170900 8.73 3.46 20150815 170900 8.73 3.57 20150815 170900 8.76 3.65 20150815 170900 8.79 3.74 20150815 170900 8.80 3.45 20150815 170900 8.80 3.49 20150815 170900 8.81 3.33 20150815 170900 8.83 3.83 20150815 170900 8.85 3.52 20150815 170900 8.86 3.91 20150815 170900 8.87 3.48 20150815 170900 8.89 3.29 20150815 170900 8.89 4.29 20150815 170900 8.91 3.56 20150815 170900 8.91 4.00 20150815 170900 8.91 4.27 20150815 170900 8.91 4.28 20150815 170900 8.91 4.30 20150815 170900 8.93 3.50 20150815 170900 8.93 4.25 20150815 170900 8.94 4.24 20150815 170900 8.94 4.32 20150815 170900 8.96 4.08 20150815 170900 8.96 4.22 20150815 170900 8.96 4.32 20150815 170900 8.98 3.60 20150815 170900 8.98 4.21 20150815 170900 8.99 3.23 20150815 170900 8.99 4.33 20150815 170900 9.00 3.54 20150815 170900 9.00 4.19 20150815 170900 9.01 4.15 20150815 170900 9.02 4.35 20150815 170900 9.04 3.63 20150815 170900 9.04 4.36 20150815 170900 9.06 3.58 20150815 170900 9.06 4.38 20150815 170900 9.07 3.18 20150815 170900 9.08 4.39 20150815 170900 9.10 3.61 20150815 170900 9.12 3.67 20150815 170900 9.12 4.41 20150815 170900 9.14 3.13 20150815 170900 9.14 4.41 20150815 170900 9.16 3.65 20150815 170900 9.17 4.42 20150815 170900 9.20 3.71 20150815 170900 9.20 4.42 20150815 170900 9.21 3.70 20150815 170900 9.22 3.08 20150815 170900 9.22 4.42 20150815 170900 9.24 4.42 20150815 170900 9.27 4.43 20150815 170900 9.29 3.02 20150815 170900 9.30 4.43 20150815 171000 10.01 4.28 20150815 171000 10.06 4.28 20150815 171000 10.10 4.28 20150815 171000 10.16 4.28 20150815 171000 10.22 4.28 20150815 171000 10.27 4.28 20150815 171000 10.32 4.27 20150815 171000 10.32 4.28 20150815 171000 10.34 4.27 20150815 171000 10.34 4.28 20150815 171000 10.37 4.27 20150815 171000 10.37 4.28 20150815 171000 10.42 4.26 20150815 171000 10.47 4.26 20150815 171000 10.54 4.26 20150815 171000 10.63 4.25 20150815 171000 9.32 4.43 20150815 171000 9.34 4.43 20150815 171000 9.37 4.43 20150815 171000 9.39 4.43 20150815 171000 9.41 4.43 20150815 171000 9.43 4.43 20150815 171000 9.45 4.43 20150815 171000 9.47 4.35 20150815 171000 9.47 4.43 20150815 171000 9.48 4.34 20150815 171000 9.48 4.35 20150815 171000 9.48 4.36 20150815 171000 9.49 4.36 20150815 171000 9.49 4.43 20150815 171000 9.50 4.34 20150815 171000 9.50 4.37 20150815 171000 9.50 4.43 20150815 171000 9.51 4.33 20150815 171000 9.51 4.43 20150815 171000 9.52 4.32 20150815 171000 9.52 4.38 20150815 171000 9.52 4.43 20150815 171000 9.53 4.32 20150815 171000 9.53 4.39 20150815 171000 9.53 4.40 20150815 171000 9.53 4.41 20150815 171000 9.53 4.42 20150815 171000 9.54 4.31 20150815 171000 9.54 4.41 20150815 171000 9.55 4.30 20150815 171000 9.55 4.31 20150815 171000 9.59 4.30 20150815 171000 9.63 4.30 20150815 171000 9.67 4.29 20150815 171000 9.72 4.29 20150815 171000 9.76 4.29 20150815 171000 9.81 4.29 20150815 171000 9.86 4.29 20150815 171000 9.89 4.28 20150815 171000 9.94 4.28 20150815 171000 9.98 4.28 20150815 171100 10.02 3.00 20150815 171100 10.08 3.01 20150815 171100 10.15 3.02 20150815 171100 10.22 3.03 20150815 171100 10.29 3.04 20150815 171100 10.37 3.06 20150815 171100 10.45 3.08 20150815 171100 10.52 3.09 20150815 171100 10.60 3.11 20150815 171100 10.68 4.25 20150815 171100 10.69 3.12 20150815 171100 10.76 3.14 20150815 171100 10.83 4.24 20150815 171100 10.85 3.15 20150815 171100 10.94 3.18 20150815 171100 11.01 3.20 20150815 171100 11.01 4.23 20150815 171100 11.09 3.22 20150815 171100 11.16 3.25 20150815 171100 11.18 4.23 20150815 171100 11.23 3.27 20150815 171100 11.30 3.29 20150815 171100 11.37 3.31 20150815 171100 11.42 4.22 20150815 171100 11.43 3.33 20150815 171100 11.49 3.35 20150815 171100 11.68 3.39 20150815 171100 11.69 4.22 20150815 171100 11.85 3.43 20150815 171100 11.92 4.21 20150815 171100 12.06 3.47 20150815 171100 12.24 4.20 20150815 171100 12.27 3.52 20150815 171100 12.42 4.19 20150815 171100 12.45 3.56 20150815 171100 12.53 4.17 20150815 171100 12.66 3.60 20150815 171100 12.70 4.15 20150815 171100 12.87 3.64 20150815 171100 12.90 4.13 20150815 171100 13.04 3.68 20150815 171100 13.07 4.12 20150815 171100 13.24 3.72 20150815 171100 13.32 4.10 20150815 171100 13.34 3.76 20150815 171100 13.42 3.79 20150815 171100 13.52 3.83 20150815 171100 13.60 4.09 20150815 171100 13.64 3.87 20150815 171100 13.74 3.91 20150815 171100 13.86 4.08 20150815 171100 13.88 3.95 20150815 171100 14.01 3.99 20150815 171100 14.13 4.02 20150815 171100 14.19 4.06 20150815 171100 9.54 2.94 20150815 171100 9.58 2.95 20150815 171100 9.64 2.95 20150815 171100 9.69 2.96 20150815 171100 9.76 2.97 20150815 171100 9.83 2.98 20150815 171100 9.89 2.98 20150815 171100 9.96 2.99 20150815 171200 6.29 2.94 20150815 171200 6.31 2.93 20150815 171200 6.33 2.92 20150815 171200 6.35 2.89 20150815 171200 6.35 2.90 20150815 171200 6.35 2.92 20150815 171200 6.36 2.88 20150815 171200 6.36 2.90 20150815 171200 6.36 2.91 20150815 171200 6.37 2.88 20150815 171200 6.37 2.91 20150815 171200 6.38 2.87 20150815 171200 6.40 2.87 20150815 171200 6.43 2.86 20150815 171200 6.45 2.86 20150815 171200 6.47 2.85 20150815 171200 6.49 2.85 20150815 171200 6.51 2.84 20150815 171200 6.54 2.83 20150815 171200 6.56 2.83 20150815 171200 6.61 2.83 20150815 171200 6.72 2.83 20150815 171200 6.82 2.83 20150815 171200 6.91 2.82 20150815 171200 7.01 2.82 20150815 171200 7.12 2.82 20150815 171200 7.21 2.82 20150815 171200 7.32 2.82 20150815 171200 7.43 2.82 20150815 171200 7.51 2.82 20150815 171200 7.61 2.83 20150815 171200 7.72 2.83 20150815 171200 7.80 2.83 20150815 171200 7.91 2.84 20150815 171200 8.02 2.84 20150815 171200 8.12 2.84 20150815 171200 8.24 2.85 20150815 171200 8.36 2.85 20150815 171200 8.42 2.85 20150815 171200 8.48 2.86 20150815 171200 8.54 2.86 20150815 171200 8.60 2.86 20150815 171200 8.67 2.87 20150815 171200 8.73 2.87 20150815 171200 8.80 2.88 20150815 171200 8.87 2.88 20150815 171200 8.94 2.88 20150815 171200 8.97 2.89 20150815 171200 9.00 2.89 20150815 171200 9.04 2.89 20150815 171200 9.07 2.89 20150815 171200 9.11 2.90 20150815 171200 9.15 2.90 20150815 171200 9.18 2.90 20150815 171200 9.23 2.91 20150815 171200 9.28 2.91 20150815 171200 9.31 2.91 20150815 171200 9.34 2.92 20150815 171200 9.38 2.92 20150815 171200 9.41 2.93 20150815 171200 9.46 2.93 20150815 171200 9.50 2.94 20150815 171300 6.08 3.18 20150815 171300 6.08 3.19 20150815 171300 6.09 3.17 20150815 171300 6.11 3.16 20150815 171300 6.11 3.20 20150815 171300 6.12 3.16 20150815 171300 6.13 3.21 20150815 171300 6.15 3.15 20150815 171300 6.15 3.21 20150815 171300 6.17 3.22 20150815 171300 6.18 3.14 20150815 171300 6.19 3.23 20150815 171300 6.21 3.24 20150815 171300 6.22 3.14 20150815 171300 6.23 2.98 20150815 171300 6.23 2.99 20150815 171300 6.23 3.00 20150815 171300 6.24 2.97 20150815 171300 6.24 3.00 20150815 171300 6.24 3.25 20150815 171300 6.25 2.95 20150815 171300 6.25 2.96 20150815 171300 6.26 2.95 20150815 171300 6.26 3.01 20150815 171300 6.26 3.13 20150815 171300 6.27 2.94 20150815 171300 6.27 3.01 20150815 171300 6.28 3.26 20150815 171300 6.29 3.02 20150815 171300 6.29 3.12 20150815 171300 6.30 3.11 20150815 171300 6.31 3.03 20150815 171300 6.31 3.10 20150815 171300 6.32 3.10 20150815 171300 6.34 3.04 20150815 171300 6.34 3.09 20150815 171300 6.35 3.26 20150815 171300 6.36 3.05 20150815 171300 6.36 3.08 20150815 171300 6.38 3.07 20150815 171300 6.39 3.05 20150815 171300 6.41 3.06 20150815 171300 6.41 3.07 20150815 171300 6.44 3.27 20150815 171300 6.52 3.28 20150815 171300 6.60 3.29 20150815 171300 6.69 3.30 20150815 171300 6.77 3.31 20150815 171300 6.85 3.32 20150815 171300 6.94 3.33 20150815 171300 7.02 3.33 20150815 171300 7.05 3.34 20150815 171300 7.10 3.34 20150815 171300 7.15 3.35 20150815 171300 7.19 3.35 20150815 171300 7.25 3.36 20150815 171300 7.30 3.36 20150815 171400 10.01 3.58 20150815 171400 10.03 3.57 20150815 171400 10.04 3.50 20150815 171400 10.04 3.57 20150815 171400 10.05 3.59 20150815 171400 10.06 3.56 20150815 171400 10.07 3.51 20150815 171400 10.08 3.56 20150815 171400 10.10 3.55 20150815 171400 10.11 3.55 20150815 171400 10.13 3.53 20150815 171400 10.13 3.54 20150815 171400 10.15 3.53 20150815 171400 10.15 3.60 20150815 171400 10.25 3.62 20150815 171400 10.35 3.63 20150815 171400 10.46 3.65 20150815 171400 10.55 3.66 20150815 171400 10.60 3.81 20150815 171400 10.64 3.80 20150815 171400 10.67 3.67 20150815 171400 10.68 3.78 20150815 171400 10.71 3.77 20150815 171400 10.75 3.75 20150815 171400 10.77 3.69 20150815 171400 10.80 3.74 20150815 171400 10.83 3.73 20150815 171400 10.86 3.70 20150815 171400 10.87 3.71 20150815 171400 7.34 3.36 20150815 171400 7.40 3.37 20150815 171400 7.48 3.37 20150815 171400 7.56 3.37 20150815 171400 7.66 3.37 20150815 171400 7.76 3.37 20150815 171400 7.86 3.36 20150815 171400 7.94 3.36 20150815 171400 8.03 3.36 20150815 171400 8.13 3.36 20150815 171400 8.21 3.36 20150815 171400 8.33 3.36 20150815 171400 8.47 3.37 20150815 171400 8.58 3.37 20150815 171400 8.72 3.37 20150815 171400 8.86 3.37 20150815 171400 8.96 3.38 20150815 171400 9.09 3.38 20150815 171400 9.22 3.38 20150815 171400 9.34 3.38 20150815 171400 9.40 3.39 20150815 171400 9.45 3.40 20150815 171400 9.49 3.40 20150815 171400 9.55 3.41 20150815 171400 9.60 3.41 20150815 171400 9.64 3.42 20150815 171400 9.68 3.42 20150815 171400 9.75 3.43 20150815 171400 9.79 3.44 20150815 171400 9.82 3.45 20150815 171400 9.86 3.46 20150815 171400 9.91 3.47 20150815 171400 9.95 3.48 20150815 171400 9.99 3.49 20150815 171500 10.16 3.60 20150815 171500 10.44 3.64 20150815 171500 10.56 3.82 20150815 171500 10.61 3.84 20150815 171500 10.66 3.69 20150815 171500 10.67 3.86 20150815 171500 10.72 3.88 20150815 171500 10.77 3.89 20150815 171500 10.84 3.91 20150815 171500 10.89 3.75 20150815 171500 10.89 3.93 20150815 171500 10.94 3.95 20150815 171500 10.99 3.97 20150815 171500 11.08 3.80 20150815 171500 11.08 3.99 20150815 171500 11.19 4.01 20150815 171500 11.32 3.85 20150815 171500 11.32 4.04 20150815 171500 11.46 4.06 20150815 171500 11.57 3.91 20150815 171500 11.59 4.08 20150815 171500 11.73 4.11 20150815 171500 11.82 3.96 20150815 171500 11.87 4.13 20150815 171500 11.99 4.15 20150815 171500 12.04 4.01 20150815 171500 12.15 4.18 20150815 171500 12.25 4.19 20150815 171500 12.27 4.18 20150815 171500 12.28 4.17 20150815 171500 12.31 4.07 20150815 171500 12.31 4.16 20150815 171500 12.33 4.15 20150815 171500 12.35 4.14 20150815 171500 12.38 4.13 20150815 171500 12.41 4.11 20150815 171500 12.43 4.10 20150815 171500 6.43 3.03 20150815 171500 6.45 3.00 20150815 171500 6.47 3.06 20150815 171500 6.59 2.97 20150815 171500 6.62 3.09 20150815 171500 6.79 2.94 20150815 171500 6.85 3.13 20150815 171500 7.03 2.91 20150815 171500 7.15 3.16 20150815 171500 7.16 2.90 20150815 171500 7.26 2.89 20150815 171500 7.35 2.88 20150815 171500 7.42 2.87 20150815 171500 7.43 2.83 20150815 171500 7.46 3.18 20150815 171500 7.48 2.86 20150815 171500 7.55 2.85 20150815 171500 7.61 2.84 20150815 171500 7.62 2.82 20150815 171500 7.66 2.83 20150815 171500 7.78 3.24 20150815 171500 8.10 3.29 20150815 171500 8.40 3.34 20150815 171500 8.75 3.39 20150815 171500 9.11 3.44 20150815 171500 9.42 3.49 20150815 171500 9.79 3.54 20150815 171600 5.45 2.95 20150815 171600 5.47 2.94 20150815 171600 5.51 2.94 20150815 171600 5.53 2.96 20150815 171600 5.56 2.93 20150815 171600 5.64 2.92 20150815 171600 5.66 2.97 20150815 171600 5.73 2.92 20150815 171600 5.82 2.91 20150815 171600 5.85 2.99 20150815 171600 5.95 2.91 20150815 171600 6.09 2.91 20150815 171600 6.09 3.00 20150815 171600 6.20 2.90 20150815 171600 6.32 3.01 20150815 171600 6.40 2.89 20150815 171600 6.59 2.88 20150815 171600 6.64 3.03 20150815 171600 6.76 2.87 20150815 171600 6.92 2.86 20150815 171600 6.99 3.04 20150815 171600 7.12 2.85 20150815 171600 7.28 2.84 20150815 171600 7.34 3.06 20150815 171600 7.66 3.07 20150815 171600 7.71 3.08 20150815 171600 7.76 3.09 20150815 171600 7.80 3.10 20150815 171600 7.85 3.11 20150815 171600 7.90 3.12 20150815 171600 7.93 3.13 20150815 171600 7.98 3.14 20150815 171600 8.03 3.15 20150815 171600 8.08 3.16 20150815 171600 8.14 3.17 20150815 171600 8.21 3.19 20150815 171600 8.29 3.20 20150815 171600 8.35 3.22 20150815 171600 8.43 3.23 20150815 171600 8.50 3.25 20150815 171600 8.57 3.26 20150815 171600 8.65 3.28 20150815 171600 8.71 3.29 20150815 171600 8.75 3.30 20150815 171600 8.80 3.32 20150815 171600 8.85 3.33 20150815 171600 8.90 3.35 20150815 171600 8.94 3.36 20150815 171600 8.99 3.37 20150815 171600 9.05 3.39 20150815 171600 9.09 3.40 20150815 171600 9.09 3.45 20150815 171600 9.09 3.46 20150815 171600 9.09 3.47 20150815 171600 9.09 3.48 20150815 171600 9.10 3.42 20150815 171600 9.10 3.43 20150815 171600 9.10 3.44 20150815 171600 9.10 3.49 20150815 171600 9.11 3.41 20150815 171600 9.15 3.50 20150815 171600 9.22 3.51 20150815 171600 9.29 3.52 20150815 171700 10.02 3.62 20150815 171700 10.09 3.63 20150815 171700 10.14 3.64 20150815 171700 10.22 3.65 20150815 171700 10.31 3.66 20150815 171700 10.41 3.67 20150815 171700 10.49 3.68 20150815 171700 10.58 3.69 20150815 171700 10.68 3.70 20150815 171700 10.77 3.71 20150815 171700 10.81 3.73 20150815 171700 10.82 3.73 20150815 171700 10.82 3.74 20150815 171700 10.83 3.74 20150815 171700 10.84 3.74 20150815 171700 10.85 3.74 20150815 171700 10.86 3.72 20150815 171700 10.87 3.74 20150815 171700 10.88 3.74 20150815 171700 10.90 3.74 20150815 171700 10.92 3.74 20150815 171700 10.93 3.74 20150815 171700 10.94 3.74 20150815 171700 10.95 3.74 20150815 171700 10.96 3.73 20150815 171700 10.96 3.74 20150815 171700 10.97 3.74 20150815 171700 10.98 3.74 20150815 171700 10.98 3.75 20150815 171700 10.99 3.74 20150815 171700 11.01 3.73 20150815 171700 11.01 3.75 20150815 171700 11.02 3.73 20150815 171700 11.04 3.74 20150815 171700 11.04 3.75 20150815 171700 11.06 3.74 20150815 171700 11.07 3.75 20150815 171700 11.08 3.74 20150815 171700 11.09 3.75 20150815 171700 11.10 3.75 20150815 171700 9.34 3.53 20150815 171700 9.40 3.54 20150815 171700 9.47 3.55 20150815 171700 9.55 3.56 20150815 171700 9.61 3.57 20150815 171700 9.68 3.58 20150815 171700 9.74 3.59 20150815 171700 9.78 3.59 20150815 171700 9.84 3.60 20150815 171700 9.90 3.61 20150815 171700 9.96 3.62 20150815 171800 10.01 3.32 20150815 171800 10.06 3.34 20150815 171800 10.07 3.36 20150815 171800 10.09 3.37 20150815 171800 10.11 3.39 20150815 171800 10.13 3.41 20150815 171800 10.15 3.42 20150815 171800 10.17 3.44 20150815 171800 10.20 3.46 20150815 171800 10.22 3.47 20150815 171800 10.25 3.49 20150815 171800 10.29 3.50 20150815 171800 10.33 3.51 20150815 171800 10.37 3.53 20150815 171800 10.42 3.54 20150815 171800 10.46 3.56 20150815 171800 10.49 3.57 20150815 171800 10.53 3.58 20150815 171800 10.57 3.60 20150815 171800 10.61 3.61 20150815 171800 10.65 3.62 20150815 171800 10.69 3.63 20150815 171800 10.72 3.64 20150815 171800 10.76 3.65 20150815 171800 10.80 3.66 20150815 171800 10.85 3.67 20150815 171800 10.88 3.68 20150815 171800 10.92 3.69 20150815 171800 10.92 3.70 20150815 171800 10.93 3.70 20150815 171800 10.93 3.71 20150815 171800 10.94 3.72 20150815 171800 10.95 3.72 20150815 171800 10.95 3.73 20150815 171800 10.96 3.73 20150815 171800 8.57 2.81 20150815 171800 8.63 2.83 20150815 171800 8.70 2.85 20150815 171800 8.76 2.87 20150815 171800 8.83 2.89 20150815 171800 8.90 2.92 20150815 171800 8.96 2.94 20150815 171800 9.03 2.96 20150815 171800 9.10 2.98 20150815 171800 9.16 3.00 20150815 171800 9.20 3.02 20150815 171800 9.25 3.04 20150815 171800 9.30 3.07 20150815 171800 9.35 3.08 20150815 171800 9.40 3.11 20150815 171800 9.45 3.13 20150815 171800 9.51 3.15 20150815 171800 9.55 3.17 20150815 171800 9.61 3.19 20150815 171800 9.67 3.21 20150815 171800 9.72 3.23 20150815 171800 9.78 3.25 20150815 171800 9.84 3.27 20150815 171800 9.89 3.28 20150815 171800 9.95 3.30 20150815 171900 5.33 1.92 20150815 171900 5.36 1.93 20150815 171900 5.37 1.94 20150815 171900 5.37 1.95 20150815 171900 5.38 1.95 20150815 171900 5.39 1.96 20150815 171900 5.41 1.97 20150815 171900 5.42 1.98 20150815 171900 5.44 1.98 20150815 171900 5.47 1.99 20150815 171900 5.49 2.00 20150815 171900 5.51 2.01 20150815 171900 5.54 2.02 20150815 171900 5.57 2.03 20150815 171900 5.60 2.04 20150815 171900 5.63 2.05 20150815 171900 5.67 2.06 20150815 171900 5.70 2.07 20150815 171900 5.74 2.08 20150815 171900 5.77 2.09 20150815 171900 5.80 2.10 20150815 171900 5.83 2.11 20150815 171900 5.87 2.13 20150815 171900 5.91 2.14 20150815 171900 5.94 2.15 20150815 171900 5.98 2.16 20150815 171900 6.02 2.17 20150815 171900 6.07 2.19 20150815 171900 6.11 2.20 20150815 171900 6.17 2.21 20150815 171900 6.24 2.23 20150815 171900 6.29 2.24 20150815 171900 6.36 2.26 20150815 171900 6.43 2.27 20150815 171900 6.50 2.29 20150815 171900 6.55 2.30 20150815 171900 6.62 2.31 20150815 171900 6.69 2.33 20150815 171900 6.74 2.35 20150815 171900 6.80 2.36 20150815 171900 6.87 2.38 20150815 171900 6.93 2.40 20150815 171900 6.99 2.41 20150815 171900 7.06 2.43 20150815 171900 7.13 2.45 20150815 171900 7.19 2.46 20150815 171900 7.28 2.48 20150815 171900 7.37 2.50 20150815 171900 7.46 2.52 20150815 171900 7.54 2.53 20150815 171900 7.63 2.55 20150815 171900 7.73 2.57 20150815 171900 7.81 2.59 20150815 171900 7.90 2.61 20150815 171900 7.98 2.63 20150815 171900 8.05 2.65 20150815 171900 8.10 2.67 20150815 171900 8.17 2.69 20150815 171900 8.24 2.71 20150815 171900 8.30 2.73 20150815 171900 8.37 2.75 20150815 171900 8.43 2.77 20150815 171900 8.51 2.79 20150815 172000 5.27 1.88 20150815 172000 5.27 1.89 20150815 172000 5.27 1.90 20150815 172000 5.28 1.88 20150815 172000 5.28 1.91 20150815 172000 5.30 1.87 20150815 172000 5.31 1.87 20150815 172000 5.31 1.92 20150815 172000 5.33 1.86 20150815 172000 5.35 1.86 20150815 172000 5.39 1.85 20150815 172000 5.43 1.85 20150815 172000 5.47 1.84 20150815 172000 5.52 1.84 20150815 172000 5.58 1.83 20150815 172000 5.61 1.83 20150815 172000 5.63 1.82 20150815 172000 5.65 1.82 20150815 172000 5.69 1.81 20150815 172000 5.73 1.81 20150815 172000 5.76 1.80 20150815 172000 5.82 1.80 20150815 172000 5.88 1.79 20150815 172000 5.92 1.79 20150815 172000 6.00 1.78 20150815 172000 6.08 1.78 20150815 172000 6.17 1.77 20150815 172000 6.25 1.77 20150815 172000 6.34 1.76 20150815 172000 6.43 1.76 20150815 172000 6.53 1.75 20150815 172000 6.61 1.75 20150815 172000 6.70 1.74 20150815 172000 6.74 1.74 20150815 172000 6.77 1.74 20150815 172000 6.81 1.73 20150815 172000 6.86 1.73 20150815 172000 6.90 1.73 20150815 172000 6.94 1.73 20150815 172000 6.99 1.72 20150815 172000 7.04 1.72 20150815 172000 7.08 1.71 20150815 172000 7.13 1.71 20150815 172000 7.18 1.71 20150815 172000 7.23 1.70 20150815 172000 7.27 1.70 20150815 172000 7.32 1.69 20150815 172000 7.37 1.69 20150815 172000 7.41 1.68 20150815 172000 7.46 1.68 20150815 172000 7.52 1.68 20150815 172000 7.58 1.67 20150815 172000 7.63 1.67 20150815 172000 7.69 1.67 20150815 172000 7.76 1.66 20150815 172000 7.81 1.66 20150815 172000 7.88 1.66 20150815 172000 7.94 1.66 20150815 172000 8.01 1.65 20150815 172000 8.03 1.65 20150815 172000 8.06 1.64 20150815 172000 8.08 1.64 20150815 172000 8.10 1.63 20150815 172100 4.78 1.18 20150815 172100 4.81 1.20 20150815 172100 4.83 1.22 20150815 172100 4.86 1.18 20150815 172100 4.87 1.23 20150815 172100 4.92 1.26 20150815 172100 4.96 1.18 20150815 172100 4.96 1.27 20150815 172100 5.02 1.29 20150815 172100 5.06 1.31 20150815 172100 5.07 1.18 20150815 172100 5.13 1.33 20150815 172100 5.19 1.35 20150815 172100 5.21 1.18 20150815 172100 5.24 1.36 20150815 172100 5.29 1.18 20150815 172100 5.36 1.38 20150815 172100 5.40 1.18 20150815 172100 5.50 1.40 20150815 172100 5.54 1.18 20150815 172100 5.63 1.18 20150815 172100 5.69 1.42 20150815 172100 5.78 1.18 20150815 172100 5.87 1.44 20150815 172100 6.00 1.20 20150815 172100 6.12 1.46 20150815 172100 6.23 1.22 20150815 172100 6.39 1.48 20150815 172100 6.46 1.25 20150815 172100 6.68 1.50 20150815 172100 6.70 1.27 20150815 172100 6.82 1.52 20150815 172100 6.94 1.54 20150815 172100 6.97 1.30 20150815 172100 7.07 1.56 20150815 172100 7.18 1.58 20150815 172100 7.23 1.32 20150815 172100 7.31 1.60 20150815 172100 7.44 1.34 20150815 172100 7.44 1.62 20150815 172100 7.73 1.37 20150815 172100 7.93 1.39 20150815 172100 7.97 1.40 20150815 172100 8.04 1.42 20150815 172100 8.10 1.44 20150815 172100 8.12 1.63 20150815 172100 8.14 1.62 20150815 172100 8.16 1.61 20150815 172100 8.17 1.46 20150815 172100 8.17 1.61 20150815 172100 8.21 1.60 20150815 172100 8.22 1.48 20150815 172100 8.24 1.59 20150815 172100 8.27 1.58 20150815 172100 8.29 1.50 20150815 172100 8.30 1.58 20150815 172100 8.34 1.57 20150815 172100 8.36 1.52 20150815 172100 8.37 1.56 20150815 172100 8.41 1.56 20150815 172100 8.42 1.54 20150815 172100 8.44 1.55 20150815 172200 6.55 1.89 20150815 172200 6.59 1.90 20150815 172200 6.65 1.90 20150815 172200 6.71 1.91 20150815 172200 6.77 1.91 20150815 172200 6.81 1.92 20150815 172200 6.87 1.92 20150815 172200 6.93 1.93 20150815 172200 6.99 1.93 20150815 172200 7.04 1.93 20150815 172200 7.10 1.93 20150815 172200 7.16 1.93 20150815 172200 7.21 1.93 20150815 172200 7.28 1.93 20150815 172200 7.34 1.92 20150815 172200 7.41 1.92 20150815 172200 7.47 1.92 20150815 172200 7.54 1.92 20150815 172200 7.59 1.64 20150815 172200 7.63 1.92 20150815 172200 7.70 1.65 20150815 172200 7.73 1.93 20150815 172200 7.82 1.93 20150815 172200 7.85 1.68 20150815 172200 7.91 1.70 20150815 172200 7.93 1.94 20150815 172200 7.95 1.71 20150815 172200 8.02 1.73 20150815 172200 8.03 1.94 20150815 172200 8.06 1.75 20150815 172200 8.12 1.94 20150815 172200 8.13 1.77 20150815 172200 8.19 1.78 20150815 172200 8.22 1.95 20150815 172200 8.24 1.80 20150815 172200 8.30 1.82 20150815 172200 8.33 1.95 20150815 172200 8.38 1.84 20150815 172200 8.44 1.85 20150815 172200 8.45 1.96 20150815 172200 8.51 1.96 20150815 172200 8.53 1.86 20150815 172200 8.59 1.96 20150815 172200 8.60 1.88 20150815 172200 8.67 1.97 20150815 172200 8.68 1.89 20150815 172200 8.76 1.97 20150815 172200 8.78 1.91 20150815 172200 8.84 1.97 20150815 172200 8.85 1.92 20150815 172200 8.92 1.98 20150815 172200 8.96 1.93 20150815 172200 9.01 1.98 20150815 172200 9.02 1.94 20150815 172200 9.09 1.95 20150815 172200 9.10 1.98 20150815 172200 9.11 1.96 20150815 172200 9.14 1.97 20150815 172200 9.16 1.98 20150815 172200 9.17 1.99 20150815 172200 9.18 1.98 20150815 172200 9.19 1.98 20150815 172300 3.35 1.62 20150815 172300 3.37 1.61 20150815 172300 3.38 1.63 20150815 172300 3.41 1.60 20150815 172300 3.41 1.63 20150815 172300 3.45 1.60 20150815 172300 3.45 1.64 20150815 172300 3.47 1.65 20150815 172300 3.51 1.65 20150815 172300 3.54 1.66 20150815 172300 3.56 1.67 20150815 172300 3.59 1.67 20150815 172300 3.63 1.68 20150815 172300 3.66 1.69 20150815 172300 3.68 1.69 20150815 172300 3.72 1.70 20150815 172300 3.75 1.71 20150815 172300 3.78 1.72 20150815 172300 3.81 1.72 20150815 172300 3.84 1.73 20150815 172300 3.87 1.74 20150815 172300 3.94 1.74 20150815 172300 4.02 1.75 20150815 172300 4.11 1.75 20150815 172300 4.20 1.76 20150815 172300 4.27 1.76 20150815 172300 4.36 1.77 20150815 172300 4.44 1.78 20150815 172300 4.53 1.78 20150815 172300 4.60 1.79 20150815 172300 4.65 1.79 20150815 172300 4.69 1.80 20150815 172300 4.73 1.80 20150815 172300 4.78 1.81 20150815 172300 4.84 1.81 20150815 172300 4.89 1.82 20150815 172300 4.93 1.82 20150815 172300 4.99 1.83 20150815 172300 5.03 1.83 20150815 172300 5.05 1.83 20150815 172300 5.06 1.84 20150815 172300 5.08 1.84 20150815 172300 5.10 1.85 20150815 172300 5.12 1.85 20150815 172300 5.14 1.85 20150815 172300 5.16 1.86 20150815 172300 5.19 1.86 20150815 172300 5.24 1.86 20150815 172300 5.32 1.87 20150815 172300 5.40 1.87 20150815 172300 5.48 1.87 20150815 172300 5.55 1.87 20150815 172300 5.64 1.88 20150815 172300 5.71 1.88 20150815 172300 5.78 1.88 20150815 172300 5.86 1.89 20150815 172300 5.94 1.89 20150815 172300 6.03 1.89 20150815 172300 6.10 1.89 20150815 172300 6.18 1.89 20150815 172300 6.27 1.89 20150815 172300 6.34 1.89 20150815 172300 6.40 1.89 20150815 172300 6.49 1.89 20150815 172400 3.49 1.59 20150815 172400 3.53 1.58 20150815 172400 3.58 1.58 20150815 172400 3.63 1.57 20150815 172400 3.64 1.26 20150815 172400 3.65 1.26 20150815 172400 3.66 1.26 20150815 172400 3.66 1.27 20150815 172400 3.67 1.27 20150815 172400 3.67 1.56 20150815 172400 3.68 1.27 20150815 172400 3.68 1.28 20150815 172400 3.69 1.28 20150815 172400 3.70 1.29 20150815 172400 3.71 1.30 20150815 172400 3.72 1.30 20150815 172400 3.72 1.56 20150815 172400 3.73 1.31 20150815 172400 3.73 1.32 20150815 172400 3.73 1.33 20150815 172400 3.74 1.33 20150815 172400 3.74 1.34 20150815 172400 3.74 1.55 20150815 172400 3.75 1.34 20150815 172400 3.75 1.54 20150815 172400 3.76 1.35 20150815 172400 3.76 1.53 20150815 172400 3.77 1.36 20150815 172400 3.78 1.37 20150815 172400 3.78 1.52 20150815 172400 3.79 1.52 20150815 172400 3.80 1.38 20150815 172400 3.81 1.51 20150815 172400 3.82 1.39 20150815 172400 3.82 1.50 20150815 172400 3.83 1.39 20150815 172400 3.84 1.50 20150815 172400 3.85 1.40 20150815 172400 3.85 1.49 20150815 172400 3.86 1.41 20150815 172400 3.86 1.48 20150815 172400 3.87 1.47 20150815 172400 3.87 1.48 20150815 172400 3.88 1.42 20150815 172400 3.88 1.46 20150815 172400 3.89 1.42 20150815 172400 3.89 1.46 20150815 172400 3.90 1.45 20150815 172400 3.91 1.43 20150815 172400 3.91 1.44 20150815 172500 3.30 0.97 20150815 172500 3.41 0.98 20150815 172500 3.44 0.98 20150815 172500 3.47 0.98 20150815 172500 3.51 0.98 20150815 172500 3.54 0.98 20150815 172500 3.59 0.99 20150815 172500 3.61 1.26 20150815 172500 3.62 1.24 20150815 172500 3.62 1.25 20150815 172500 3.62 1.26 20150815 172500 3.63 1.23 20150815 172500 3.63 1.24 20150815 172500 3.63 1.26 20150815 172500 3.64 1.23 20150815 172500 3.65 1.23 20150815 172500 3.66 1.01 20150815 172500 3.66 1.22 20150815 172500 3.67 1.22 20150815 172500 3.68 1.22 20150815 172500 3.69 1.22 20150815 172500 3.70 1.22 20150815 172500 3.72 1.02 20150815 172500 3.72 1.22 20150815 172500 3.74 1.22 20150815 172500 3.75 1.22 20150815 172500 3.76 1.21 20150815 172500 3.78 1.21 20150815 172500 3.79 1.04 20150815 172500 3.79 1.21 20150815 172500 3.81 1.21 20150815 172500 3.82 1.21 20150815 172500 3.85 1.05 20150815 172500 3.87 1.20 20150815 172500 3.91 1.20 20150815 172500 3.93 1.07 20150815 172500 3.96 1.20 20150815 172500 3.99 1.08 20150815 172500 4.02 1.19 20150815 172500 4.06 1.10 20150815 172500 4.07 1.19 20150815 172500 4.12 1.19 20150815 172500 4.13 1.12 20150815 172500 4.16 1.13 20150815 172500 4.17 1.18 20150815 172500 4.18 1.13 20150815 172500 4.19 1.14 20150815 172500 4.20 1.14 20150815 172500 4.22 1.15 20150815 172500 4.22 1.18 20150815 172500 4.23 1.16 20150815 172500 4.24 1.16 20150815 172500 4.26 1.17 20150815 172500 4.27 1.18 20150815 172600 1.19 1.20 20150815 172600 1.21 1.20 20150815 172600 1.21 1.21 20150815 172600 1.23 1.20 20150815 172600 1.26 1.20 20150815 172600 1.28 1.20 20150815 172600 1.30 1.20 20150815 172600 1.34 1.19 20150815 172600 1.37 1.19 20150815 172600 1.40 1.19 20150815 172600 1.44 1.19 20150815 172600 1.52 1.18 20150815 172600 1.60 1.18 20150815 172600 1.66 1.18 20150815 172600 1.74 1.17 20150815 172600 1.82 1.17 20150815 172600 1.90 1.17 20150815 172600 1.96 1.17 20150815 172600 2.04 1.16 20150815 172600 2.13 1.16 20150815 172600 2.21 1.16 20150815 172600 2.28 1.16 20150815 172600 2.37 1.16 20150815 172600 2.45 1.16 20150815 172600 2.54 1.16 20150815 172600 2.61 1.16 20150815 172600 2.70 1.16 20150815 172600 2.79 1.16 20150815 172600 2.82 1.16 20150815 172600 2.86 1.16 20150815 172600 2.90 1.16 20150815 172600 2.93 1.16 20150815 172600 2.97 1.16 20150815 172600 3.00 1.17 20150815 172600 3.04 1.17 20150815 172600 3.08 1.17 20150815 172600 3.11 1.17 20150815 172600 3.12 1.16 20150815 172600 3.13 1.15 20150815 172600 3.14 1.14 20150815 172600 3.15 1.14 20150815 172600 3.16 1.13 20150815 172600 3.17 0.98 20150815 172600 3.17 0.99 20150815 172600 3.17 1.01 20150815 172600 3.17 1.02 20150815 172600 3.17 1.03 20150815 172600 3.17 1.05 20150815 172600 3.17 1.11 20150815 172600 3.17 1.12 20150815 172600 3.18 0.98 20150815 172600 3.18 1.06 20150815 172600 3.18 1.07 20150815 172600 3.18 1.09 20150815 172600 3.18 1.10 20150815 172600 3.20 0.97 20150815 172600 3.21 0.97 20150815 172600 3.23 0.97 20150815 172600 3.24 0.97 20150815 172600 3.25 0.97 20150815 172600 3.26 0.97 20150815 172700 1.23 1.21 20150815 172700 1.25 1.21 20150815 172700 1.28 1.21 20150815 172700 1.30 1.22 20150815 172700 1.33 1.22 20150815 172700 1.37 1.22 20150815 172700 1.38 1.22 20150815 172700 1.42 1.23 20150815 172700 1.43 1.24 20150815 172700 1.46 1.24 20150815 172700 1.48 1.25 20150815 172700 1.50 1.26 20150815 172700 1.51 1.33 20150815 172700 1.52 1.33 20150815 172700 1.53 1.26 20150815 172700 1.53 1.32 20150815 172700 1.53 1.33 20150815 172700 1.54 1.27 20150815 172700 1.54 1.33 20150815 172700 1.55 1.31 20150815 172700 1.55 1.32 20150815 172700 1.56 1.33 20150815 172700 1.57 1.28 20150815 172700 1.57 1.31 20150815 172700 1.58 1.28 20150815 172700 1.58 1.30 20150815 172700 1.58 1.33 20150815 172700 1.59 1.29 20150815 172700 1.59 1.30 20150815 172700 1.60 1.29 20150815 172700 1.60 1.30 20150815 172700 1.60 1.33 20150815 172700 1.62 1.33 20150815 172700 1.64 1.33 20150815 172700 1.65 1.33 20150815 172700 1.67 1.33 20150815 172700 1.69 1.33 20150815 172700 1.72 1.33 20150815 172700 1.78 1.33 20150815 172700 1.82 1.33 20150815 172700 1.88 1.33 20150815 172700 1.92 1.33 20150815 172700 1.98 1.33 20150815 172700 2.04 1.33 20150815 172700 2.09 1.33 20150815 172700 2.15 1.33 20150815 172700 2.16 1.34 20150815 172700 2.18 1.34 20150815 172700 2.19 1.34 20150815 172700 2.20 1.35 20150815 172800 2.21 1.35 20150815 172800 2.23 1.36 20150815 172800 2.25 1.36 20150815 172800 2.25 1.37 20150815 172800 2.26 1.37 20150815 172800 2.27 1.37 20150815 172800 2.29 1.37 20150815 172800 2.29 1.38 20150815 172800 2.29 1.51 20150815 172800 2.31 1.38 20150815 172800 2.33 1.38 20150815 172800 2.36 1.38 20150815 172800 2.37 1.39 20150815 172800 2.40 1.39 20150815 172800 2.41 1.39 20150815 172800 2.43 1.50 20150815 172800 2.44 1.40 20150815 172800 2.46 1.40 20150815 172800 2.48 1.40 20150815 172800 2.50 1.41 20150815 172800 2.50 1.42 20150815 172800 2.50 1.43 20150815 172800 2.51 1.41 20150815 172800 2.51 1.42 20150815 172800 2.52 1.41 20150815 172800 2.52 1.42 20150815 172800 2.53 1.41 20150815 172800 2.54 1.43 20150815 172800 2.61 1.43 20150815 172800 2.61 1.50 20150815 172800 2.65 1.43 20150815 172800 2.72 1.43 20150815 172800 2.80 1.43 20150815 172800 2.81 1.50 20150815 172800 2.86 1.43 20150815 172800 2.94 1.44 20150815 172800 3.00 1.49 20150815 172800 3.02 1.44 20150815 172800 3.11 1.44 20150815 172800 3.17 1.49 20150815 172800 3.20 1.44 20150815 172800 3.28 1.44 20150815 172800 3.37 1.49 20150815 172800 3.38 1.45 20150815 172800 3.47 1.45 20150815 172800 3.55 1.49 20150815 172800 3.56 1.45 20150815 172800 3.59 1.48 20150815 172800 3.62 1.48 20150815 172800 3.66 1.48 20150815 172800 3.67 1.45 20150815 172800 3.70 1.47 20150815 172800 3.74 1.47 20150815 172800 3.76 1.46 20150815 172800 3.78 1.47 20150815 172800 3.83 1.46 20150815 172800 3.87 1.46 20150815 172900 1.97 1.51 20150815 172900 2.09 1.51 20150815 172900 2.09 1.52 20150815 172900 2.21 1.53 20150815 172900 2.34 1.54 20150815 172900 2.45 1.54 20150815 172900 2.56 1.55 20150815 172900 2.62 1.71 20150815 172900 2.63 1.70 20150815 172900 2.63 1.71 20150815 172900 2.64 1.70 20150815 172900 2.64 1.71 20150815 172900 2.65 1.70 20150815 172900 2.66 1.56 20150815 172900 2.66 1.70 20150815 172900 2.67 1.72 20150815 172900 2.68 1.69 20150815 172900 2.69 1.69 20150815 172900 2.70 1.72 20150815 172900 2.73 1.69 20150815 172900 2.73 1.72 20150815 172900 2.76 1.73 20150815 172900 2.77 1.68 20150815 172900 2.78 1.57 20150815 172900 2.80 1.73 20150815 172900 2.83 1.68 20150815 172900 2.83 1.73 20150815 172900 2.86 1.74 20150815 172900 2.87 1.68 20150815 172900 2.90 1.57 20150815 172900 2.90 1.59 20150815 172900 2.90 1.60 20150815 172900 2.90 1.74 20150815 172900 2.91 1.59 20150815 172900 2.91 1.60 20150815 172900 2.91 1.68 20150815 172900 2.92 1.61 20150815 172900 2.93 1.58 20150815 172900 2.95 1.74 20150815 172900 2.96 1.62 20150815 172900 2.97 1.67 20150815 172900 2.99 1.62 20150815 172900 3.00 1.64 20150815 172900 3.00 1.75 20150815 172900 3.01 1.64 20150815 172900 3.01 1.65 20150815 172900 3.01 1.67 20150815 172900 3.02 1.65 20150815 172900 3.03 1.63 20150815 172900 3.03 1.75 20150815 172900 3.04 1.66 20150815 172900 3.05 1.67 20150815 172900 3.07 1.66 20150815 172900 3.08 1.76 20150815 172900 3.10 1.66 20150815 172900 3.14 1.76 20150815 172900 3.19 1.76 20150815 172900 3.23 1.77 20150815 172900 3.29 1.77 20150815 172900 3.34 1.77 20150815 173000 3.37 1.77 20150815 173000 3.40 1.78 20150815 173000 3.44 1.78 20150815 173000 3.47 1.78 20150815 173000 3.50 1.80 20150815 173000 3.51 1.78 20150815 173000 3.52 1.80 20150815 173000 3.55 1.79 20150815 173000 3.55 1.80 20150815 173000 3.56 1.80 20150815 173000 3.57 1.80 20150815 173000 3.59 1.79 20150815 173000 3.59 1.80 20150815 173000 3.60 1.80 20150815 173000 3.62 1.79 20150815 173000 3.63 1.79 20150815 173000 3.64 1.79 20150815 173000 3.65 1.79 20150815 173000 3.66 1.80 20150815 173000 3.74 1.80 20150815 173000 3.84 1.81 20150815 173000 3.94 1.81 20150815 173000 4.04 1.81 20150815 173000 4.12 1.81 20150815 173000 4.21 1.81 20150815 173000 4.30 1.82 20150815 173000 4.41 1.82 20150815 173000 4.51 1.82 20150815 173000 4.62 1.82 20150815 173000 4.74 1.82 20150815 173000 4.85 1.82 20150815 173000 4.95 1.83 20150815 173000 5.06 1.83 20150815 173000 5.18 1.83 20150815 173000 5.25 1.83 20150815 173000 5.26 1.83 20150815 173000 5.27 1.83 20150815 173000 5.29 1.83 20150815 173000 5.31 1.83 20150815 173000 5.34 1.83 20150815 173000 5.36 1.83 20150815 173000 5.39 1.83 20150815 173000 5.41 1.83 20150815 173000 5.42 1.83 20150815 173000 5.45 1.83 20150815 173000 5.49 1.83 20150815 173000 5.53 1.83 20150815 173000 5.59 1.83 20150815 173000 5.65 1.83 20150815 173000 5.71 1.83 20150815 173000 5.75 1.83 20150815 173000 5.81 1.83 20150815 173000 5.87 1.83 20150815 173000 5.92 1.83 20150815 173000 5.95 1.83 20150815 173000 5.97 1.83 20150815 173000 6.00 1.83 20150815 173100 5.30 1.78 20150815 173100 5.37 1.78 20150815 173100 5.43 1.78 20150815 173100 5.50 1.79 20150815 173100 5.56 1.79 20150815 173100 5.63 1.79 20150815 173100 5.67 1.79 20150815 173100 5.71 1.79 20150815 173100 5.76 1.79 20150815 173100 5.80 1.80 20150815 173100 5.84 1.80 20150815 173100 5.88 1.80 20150815 173100 5.93 1.80 20150815 173100 5.97 1.80 20150815 173100 6.01 1.80 20150815 173100 6.03 1.80 20150815 173100 6.04 1.83 20150815 173100 6.05 1.80 20150815 173100 6.07 1.80 20150815 173100 6.07 1.83 20150815 173100 6.09 1.81 20150815 173100 6.10 1.83 20150815 173100 6.11 1.81 20150815 173100 6.13 1.81 20150815 173100 6.14 1.83 20150815 173100 6.15 1.81 20150815 173100 6.17 1.81 20150815 173100 6.17 1.83 20150815 173100 6.20 1.81 20150815 173100 6.20 1.83 20150815 173100 6.21 1.83 20150815 173100 6.23 1.83 20150815 173100 6.24 1.81 20150815 173100 6.24 1.83 20150815 173100 6.26 1.81 20150815 173100 6.26 1.83 20150815 173100 6.27 1.83 20150815 173100 6.29 1.82 20150815 173100 6.30 1.81 20150815 173100 6.30 1.82 20150815 173100 6.31 1.82 20150815 173100 6.33 1.82 20150815 173100 6.34 1.82 20150815 173100 6.35 1.82 20150815 173100 6.36 1.82 20150815 173100 6.37 1.82 20150815 173100 6.38 1.82 20150815 173100 6.39 1.82 20150815 173100 6.40 1.82 20150815 173100 6.42 1.82 20150815 173100 6.43 1.82 20150815 173100 6.44 1.82 20150815 173100 6.45 1.82 20150815 173100 6.46 1.82 20150815 173100 6.47 1.82 20150815 173200 4.01 1.77 20150815 173200 4.02 1.77 20150815 173200 4.05 1.77 20150815 173200 4.06 1.77 20150815 173200 4.08 1.77 20150815 173200 4.09 1.77 20150815 173200 4.11 1.77 20150815 173200 4.12 1.77 20150815 173200 4.14 1.77 20150815 173200 4.15 1.77 20150815 173200 4.17 1.77 20150815 173200 4.18 1.78 20150815 173200 4.19 1.77 20150815 173200 4.21 1.78 20150815 173200 4.24 1.77 20150815 173200 4.26 1.78 20150815 173200 4.30 1.77 20150815 173200 4.30 1.78 20150815 173200 4.34 1.78 20150815 173200 4.36 1.77 20150815 173200 4.39 1.78 20150815 173200 4.42 1.77 20150815 173200 4.42 1.78 20150815 173200 4.47 1.77 20150815 173200 4.47 1.79 20150815 173200 4.50 1.79 20150815 173200 4.53 1.77 20150815 173200 4.54 1.79 20150815 173200 4.58 1.79 20150815 173200 4.60 1.77 20150815 173200 4.63 1.80 20150815 173200 4.64 1.77 20150815 173200 4.67 1.80 20150815 173200 4.67 1.81 20150815 173200 4.68 1.81 20150815 173200 4.69 1.81 20150815 173200 4.69 1.82 20150815 173200 4.70 1.77 20150815 173200 4.70 1.81 20150815 173200 4.71 1.80 20150815 173200 4.71 1.82 20150815 173200 4.72 1.80 20150815 173200 4.73 1.82 20150815 173200 4.74 1.77 20150815 173200 4.75 1.82 20150815 173200 4.77 1.83 20150815 173200 4.78 1.77 20150815 173200 4.80 1.83 20150815 173200 4.82 1.77 20150815 173200 4.82 1.83 20150815 173200 4.84 1.83 20150815 173200 4.87 1.77 20150815 173200 4.91 1.77 20150815 173200 4.96 1.77 20150815 173200 5.00 1.77 20150815 173200 5.05 1.77 20150815 173200 5.11 1.77 20150815 173200 5.17 1.78 20150815 173200 5.23 1.78 20150815 173300 1.96 1.85 20150815 173300 1.97 1.85 20150815 173300 1.97 1.86 20150815 173300 1.99 1.85 20150815 173300 1.99 1.86 20150815 173300 2.00 1.84 20150815 173300 2.00 1.85 20150815 173300 2.01 1.86 20150815 173300 2.02 1.84 20150815 173300 2.03 1.84 20150815 173300 2.04 1.86 20150815 173300 2.05 1.84 20150815 173300 2.08 1.84 20150815 173300 2.08 1.86 20150815 173300 2.15 1.84 20150815 173300 2.18 1.86 20150815 173300 2.25 1.84 20150815 173300 2.32 1.87 20150815 173300 2.35 1.84 20150815 173300 2.45 1.84 20150815 173300 2.48 1.87 20150815 173300 2.54 1.84 20150815 173300 2.64 1.84 20150815 173300 2.64 1.87 20150815 173300 2.75 1.84 20150815 173300 2.79 1.87 20150815 173300 2.86 1.84 20150815 173300 2.95 1.84 20150815 173300 2.97 1.87 20150815 173300 3.05 1.83 20150815 173300 3.15 1.84 20150815 173300 3.16 1.88 20150815 173300 3.24 1.84 20150815 173300 3.34 1.84 20150815 173300 3.36 1.88 20150815 173300 3.45 1.84 20150815 173300 3.52 1.88 20150815 173300 3.56 1.84 20150815 173300 3.64 1.84 20150815 173300 3.72 1.89 20150815 173300 3.75 1.84 20150815 173300 3.84 1.84 20150815 173300 3.92 1.89 20150815 173300 3.94 1.84 20150815 173300 4.01 1.84 20150815 173300 4.10 1.84 20150815 173300 4.19 1.84 20150815 173300 4.28 1.84 20150815 173300 4.35 1.84 20150815 173300 4.44 1.84 20150815 173300 4.52 1.84 20150815 173300 4.58 1.84 20150815 173300 4.62 1.84 20150815 173300 4.66 1.84 20150815 173300 4.69 1.84 20150815 173300 4.72 1.84 20150815 173300 4.76 1.84 20150815 173300 4.79 1.84 20150815 173300 4.82 1.83 20150815 173300 4.85 1.83 20150815 173400 4.09 1.90 20150815 173400 4.30 1.90 20150815 173400 4.51 1.91 20150815 173400 4.72 1.91 20150815 173400 4.90 1.92 20150815 173400 5.11 1.92 20150815 173400 5.31 1.93 20150815 173400 5.49 1.94 20150815 173400 5.64 1.95 20150815 173400 5.82 1.95 20150815 173400 6.00 1.96 20150815 173400 6.16 1.97 20150815 173400 6.35 1.98 20150815 173400 6.53 1.99 20150815 173400 6.72 1.99 20150815 173400 6.85 2.00 20150815 173400 6.99 2.01 20150815 173400 7.13 2.02 20150815 173400 7.27 2.03 20150815 173400 7.38 2.04 20150815 173400 7.52 2.05 20150815 173400 7.66 2.06 20150815 173400 7.78 2.07 20150815 173400 7.92 2.08 20150815 173400 7.93 2.09 20150815 173400 7.93 2.10 20150815 173400 7.94 2.10 20150815 173400 7.95 2.11 20150815 173400 7.96 2.12 20150815 173400 7.97 2.12 20150815 173400 7.98 2.13 20150815 173400 8.00 2.14 20150815 173400 8.04 2.15 20150815 173400 8.11 2.16 20150815 173400 8.19 2.17 20150815 173400 8.28 2.18 20150815 173400 8.37 2.19 20150815 173400 8.43 2.20 20150815 173400 8.52 2.21 20150815 173400 8.61 2.22 20150815 173400 8.70 2.23 20150815 173400 8.77 2.24 20150815 173400 8.85 2.25 20150815 173400 8.93 2.27 20150815 173400 9.00 2.28 20150815 173400 9.07 2.29 20150815 173400 9.14 2.30 20150815 173400 9.22 2.31 20150815 173400 9.28 2.32 20150815 173400 9.35 2.33 20150815 173400 9.40 2.34 20150815 173400 9.45 2.35 20150815 173400 9.49 2.36 20150815 173400 9.54 2.38 20150815 173400 9.59 2.39 20150815 173400 9.63 2.40 20150815 173400 9.69 2.41 20150815 173400 9.74 2.43 20150815 173400 9.79 2.44 20150815 173400 9.83 2.45 20150815 173400 9.86 2.47 20150815 173400 9.90 2.48 20150815 173400 9.92 2.50 20150815 173500 10.00 2.55 20150815 173500 10.06 2.69 20150815 173500 10.16 2.71 20150815 173500 10.28 2.72 20150815 173500 10.39 2.73 20150815 173500 10.48 2.74 20150815 173500 10.56 2.75 20150815 173500 10.63 2.75 20150815 173500 10.71 2.76 20150815 173500 10.77 2.77 20150815 173500 10.84 2.78 20150815 173500 10.91 2.79 20150815 173500 10.97 2.80 20150815 173500 11.05 2.81 20150815 173500 11.12 2.82 20150815 173500 11.20 2.83 20150815 173500 11.26 2.84 20150815 173500 11.34 2.86 20150815 173500 11.41 2.87 20150815 173500 11.49 2.88 20150815 173500 11.55 2.89 20150815 173500 11.63 2.91 20150815 173500 7.93 2.52 20150815 173500 7.96 2.52 20150815 173500 8.00 2.52 20150815 173500 8.05 2.52 20150815 173500 8.11 2.52 20150815 173500 8.15 2.52 20150815 173500 8.20 2.52 20150815 173500 8.20 2.53 20150815 173500 8.26 2.52 20150815 173500 8.31 2.52 20150815 173500 8.36 2.53 20150815 173500 8.40 2.53 20150815 173500 8.43 2.53 20150815 173500 8.49 2.54 20150815 173500 8.54 2.54 20150815 173500 8.60 2.55 20150815 173500 8.63 2.54 20150815 173500 8.66 2.56 20150815 173500 8.71 2.56 20150815 173500 8.77 2.57 20150815 173500 8.83 2.58 20150815 173500 8.89 2.54 20150815 173500 8.92 2.59 20150815 173500 9.02 2.60 20150815 173500 9.09 2.60 20150815 173500 9.16 2.55 20150815 173500 9.18 2.61 20150815 173500 9.28 2.62 20150815 173500 9.36 2.63 20150815 173500 9.37 2.55 20150815 173500 9.45 2.64 20150815 173500 9.55 2.65 20150815 173500 9.65 2.56 20150815 173500 9.65 2.66 20150815 173500 9.74 2.66 20150815 173500 9.85 2.68 20150815 173500 9.93 2.56 20150815 173500 9.95 2.51 20150815 173500 9.96 2.69 20150815 173500 9.98 2.53 20150815 173500 9.99 2.54 20150815 173600 11.71 2.92 20150815 173600 11.77 2.93 20150815 173600 11.83 2.95 20150815 173600 11.90 2.97 20150815 173600 11.97 2.98 20150815 173600 12.02 2.99 20150815 173600 12.09 3.01 20150815 173600 12.16 3.03 20150815 173600 12.22 3.04 20150815 173600 12.29 3.06 20150815 173600 12.35 3.07 20150815 173600 12.38 3.08 20150815 173600 12.42 3.09 20150815 173600 12.45 3.11 20150815 173600 12.49 3.12 20150815 173600 12.53 3.13 20150815 173600 12.56 3.15 20150815 173600 12.60 3.16 20150815 173600 12.63 3.17 20150815 173600 12.66 3.19 20150815 173600 12.69 3.20 20150815 173600 12.72 3.22 20150815 173600 12.76 3.24 20150815 173600 12.79 3.25 20150815 173600 12.84 3.27 20150815 173600 12.88 3.28 20150815 173600 12.92 3.30 20150815 173600 12.97 3.31 20150815 173600 13.02 3.33 20150815 173600 13.06 3.35 20150815 173600 13.10 3.37 20150815 173600 13.15 3.39 20150815 173600 13.19 3.41 20150815 173600 13.25 3.43 20150815 173600 13.29 3.45 20150815 173600 13.34 3.47 20150815 173600 13.39 3.49 20150815 173600 13.44 3.51 20150815 173600 13.48 3.53 20150815 173600 13.53 3.55 20150815 173600 13.57 3.57 20150815 173600 13.60 3.59 20150815 173600 13.64 3.61 20150815 173600 13.67 3.63 20150815 173600 13.70 3.65 20150815 173600 13.75 3.67 20150815 173600 13.81 3.69 20150815 173600 13.86 3.70 20150815 173600 13.90 3.81 20150815 173600 13.91 3.81 20150815 173600 13.92 3.72 20150815 173600 13.93 3.81 20150815 173600 13.95 3.81 20150815 173600 13.98 3.74 20150815 173600 13.99 3.81 20150815 173600 14.03 3.76 20150815 173600 14.04 3.81 20150815 173600 14.08 3.77 20150815 173600 14.09 3.81 20150815 173600 14.14 3.79 20150815 173600 14.15 3.81 20150815 173600 14.20 3.81 20150815 173700 11.57 3.46 20150815 173700 11.60 3.46 20150815 173700 11.62 3.46 20150815 173700 11.67 3.45 20150815 173700 11.85 3.47 20150815 173700 11.92 3.45 20150815 173700 12.10 3.47 20150815 173700 12.18 3.50 20150815 173700 12.21 3.45 20150815 173700 12.22 3.48 20150815 173700 12.29 3.53 20150815 173700 12.38 3.56 20150815 173700 12.49 3.58 20150815 173700 12.61 3.45 20150815 173700 12.69 3.61 20150815 173700 12.75 3.48 20150815 173700 12.94 3.53 20150815 173700 13.01 3.64 20150815 173700 13.13 3.57 20150815 173700 13.27 3.67 20150815 173700 13.33 3.62 20150815 173700 13.54 3.65 20150815 173700 13.63 3.70 20150815 173700 13.65 3.75 20150815 173700 13.67 3.74 20150815 173700 13.68 3.76 20150815 173700 13.70 3.73 20150815 173700 13.70 3.77 20150815 173700 13.72 3.72 20150815 173700 13.74 3.78 20150815 173700 13.76 3.69 20150815 173700 13.81 3.80 20150815 173700 14.03 3.74 20150815 173700 14.33 3.78 20150815 173700 14.58 3.81 20150815 173700 14.60 3.84 20150815 173700 14.63 3.87 20150815 173700 14.66 3.90 20150815 173700 14.68 3.92 20150815 173700 14.69 4.03 20150815 173700 14.72 3.95 20150815 173700 14.74 4.04 20150815 173700 14.76 3.98 20150815 173700 14.79 4.05 20150815 173700 14.80 4.01 20150815 173700 14.84 4.02 20150815 173700 14.84 4.07 20150815 173700 14.86 4.07 20150815 173700 14.87 4.04 20150815 173700 14.87 4.05 20150815 173700 14.88 4.05 20150815 173700 14.88 4.07 20150815 173700 14.89 4.06 20150815 173700 14.90 4.06 20150815 173700 14.90 4.07 20150815 173700 14.91 4.06 20150815 173700 14.91 4.07 20150815 173700 14.92 4.07 20150815 173700 14.94 4.07 20150815 173800 10.21 2.69 20150815 173800 10.47 2.73 20150815 173800 10.68 2.77 20150815 173800 10.83 2.81 20150815 173800 10.96 2.85 20150815 173800 11.09 2.90 20150815 173800 11.20 2.93 20150815 173800 11.33 2.97 20150815 173800 11.46 3.01 20150815 173800 11.57 3.05 20150815 173800 11.70 3.09 20150815 173800 11.82 3.13 20150815 173800 11.93 3.17 20150815 173800 12.02 3.20 20150815 173800 12.13 3.24 20150815 173800 12.23 3.28 20150815 173800 12.32 3.31 20150815 173800 12.42 3.34 20150815 173800 12.53 3.38 20150815 173800 12.64 3.42 20150815 173800 12.74 3.45 20150815 173800 12.86 3.48 20150815 173800 12.98 3.51 20150815 173800 13.09 3.54 20150815 173800 13.21 3.57 20150815 173800 13.33 3.60 20150815 173800 13.46 3.64 20150815 173800 13.56 3.66 20150815 173800 13.69 3.69 20150815 173800 13.78 3.72 20150815 173800 13.85 3.75 20150815 173800 13.92 3.78 20150815 173800 14.00 3.81 20150815 173800 14.07 3.84 20150815 173800 14.13 3.86 20150815 173800 14.20 3.89 20150815 173800 14.28 3.92 20150815 173800 14.34 3.94 20150815 173800 14.40 3.96 20150815 173800 14.46 3.97 20150815 173800 14.52 3.99 20150815 173800 14.57 4.00 20150815 173800 14.63 4.01 20150815 173800 5.41 2.03 20150815 173800 5.61 2.05 20150815 173800 5.78 2.07 20150815 173800 5.98 2.09 20150815 173800 6.17 2.11 20150815 173800 6.36 2.13 20150815 173800 6.55 2.16 20150815 173800 6.79 2.19 20150815 173800 7.05 2.22 20150815 173800 7.25 2.25 20150815 173800 7.51 2.28 20150815 173800 7.77 2.31 20150815 173800 8.02 2.34 20150815 173800 8.24 2.37 20150815 173800 8.50 2.40 20150815 173800 8.76 2.44 20150815 173800 8.98 2.48 20150815 173800 9.24 2.52 20150815 173800 9.49 2.57 20150815 173800 9.74 2.61 20150815 173800 9.96 2.65 20150815 173900 2.65 1.82 20150815 173900 2.68 1.81 20150815 173900 2.74 1.79 20150815 173900 2.84 1.78 20150815 173900 2.84 1.83 20150815 173900 2.95 1.77 20150815 173900 3.08 1.85 20150815 173900 3.11 1.76 20150815 173900 3.29 1.75 20150815 173900 3.33 1.87 20150815 173900 3.45 1.74 20150815 173900 3.54 1.88 20150815 173900 3.67 1.72 20150815 173900 3.80 1.90 20150815 173900 3.89 1.71 20150815 173900 4.07 1.92 20150815 173900 4.11 1.71 20150815 173900 4.29 1.70 20150815 173900 4.30 1.93 20150815 173900 4.50 1.69 20150815 173900 4.58 1.95 20150815 173900 4.70 1.69 20150815 173900 4.85 1.97 20150815 173900 4.87 1.68 20150815 173900 5.05 1.99 20150815 173900 5.07 1.67 20150815 173900 5.21 2.01 20150815 173900 5.28 1.67 20150815 173900 5.47 1.66 20150815 173900 5.54 1.65 20150815 173900 5.55 1.65 20150815 173900 5.56 1.64 20150815 173900 5.56 1.65 20150815 173900 5.57 1.64 20150815 173900 5.58 1.63 20150815 173900 5.61 1.63 20150815 173900 5.63 1.64 20150815 173900 5.67 1.64 20150815 173900 5.70 1.64 20150815 173900 5.73 1.64 20150815 173900 5.77 1.65 20150815 173900 5.81 1.65 20150815 173900 5.85 1.65 20150815 173900 5.87 1.66 20150815 173900 5.88 1.66 20150815 173900 5.88 1.67 20150815 173900 5.89 1.65 20150815 173900 5.90 1.68 20150815 173900 5.92 1.68 20150815 173900 5.94 1.69 20150815 173900 5.97 1.69 20150815 173900 6.00 1.69 20150815 173900 6.00 1.70 20150815 173900 6.01 1.70 20150815 173900 6.02 1.71 20150815 173900 6.04 1.71 20150815 173900 6.06 1.71 20150815 173900 6.08 1.72 20150815 173900 6.11 1.72 20150815 174000 10.07 1.95 20150815 174000 10.14 1.96 20150815 174000 10.22 1.98 20150815 174000 10.30 1.99 20150815 174000 10.37 2.00 20150815 174000 10.44 2.01 20150815 174000 10.51 2.02 20150815 174000 5.15 1.72 20150815 174000 5.24 1.72 20150815 174000 5.25 1.72 20150815 174000 5.37 1.72 20150815 174000 5.41 1.72 20150815 174000 5.46 1.73 20150815 174000 5.58 1.73 20150815 174000 5.59 1.72 20150815 174000 5.71 1.73 20150815 174000 5.77 1.72 20150815 174000 5.84 1.73 20150815 174000 5.93 1.72 20150815 174000 5.95 1.73 20150815 174000 6.09 1.73 20150815 174000 6.12 1.72 20150815 174000 6.14 1.73 20150815 174000 6.31 1.72 20150815 174000 6.47 1.72 20150815 174000 6.65 1.71 20150815 174000 6.66 1.71 20150815 174000 6.66 1.72 20150815 174000 6.67 1.71 20150815 174000 6.67 1.72 20150815 174000 6.69 1.70 20150815 174000 6.73 1.70 20150815 174000 6.77 1.70 20150815 174000 6.82 1.70 20150815 174000 6.88 1.69 20150815 174000 6.95 1.70 20150815 174000 7.02 1.70 20150815 174000 7.10 1.70 20150815 174000 7.16 1.70 20150815 174000 7.23 1.70 20150815 174000 7.31 1.71 20150815 174000 7.37 1.71 20150815 174000 7.45 1.71 20150815 174000 7.59 1.72 20150815 174000 7.75 1.73 20150815 174000 7.96 1.74 20150815 174000 8.17 1.75 20150815 174000 8.39 1.76 20150815 174000 8.57 1.77 20150815 174000 8.79 1.79 20150815 174000 9.01 1.80 20150815 174000 9.20 1.81 20150815 174000 9.32 1.82 20150815 174000 9.38 1.83 20150815 174000 9.43 1.84 20150815 174000 9.49 1.85 20150815 174000 9.54 1.86 20150815 174000 9.61 1.88 20150815 174000 9.65 1.88 20150815 174000 9.71 1.89 20150815 174000 9.76 1.91 20150815 174000 9.83 1.92 20150815 174000 9.91 1.93 20150815 174000 9.99 1.94 20150815 174100 10.08 1.92 20150815 174100 10.23 1.95 20150815 174100 10.40 1.97 20150815 174100 10.57 1.99 20150815 174100 10.57 2.02 20150815 174100 10.64 2.03 20150815 174100 10.71 2.01 20150815 174100 10.72 2.03 20150815 174100 10.81 2.04 20150815 174100 10.88 2.03 20150815 174100 10.88 2.04 20150815 174100 10.97 2.05 20150815 174100 11.06 2.05 20150815 174100 11.07 2.06 20150815 174100 7.48 1.52 20150815 174100 7.50 1.52 20150815 174100 7.52 1.52 20150815 174100 7.53 1.52 20150815 174100 7.55 1.51 20150815 174100 7.58 1.51 20150815 174100 7.61 1.51 20150815 174100 7.64 1.51 20150815 174100 7.67 1.50 20150815 174100 7.71 1.50 20150815 174100 7.74 1.50 20150815 174100 7.78 1.50 20150815 174100 7.86 1.50 20150815 174100 7.95 1.50 20150815 174100 8.06 1.51 20150815 174100 8.17 1.52 20150815 174100 8.27 1.52 20150815 174100 8.38 1.53 20150815 174100 8.49 1.54 20150815 174100 8.59 1.55 20150815 174100 8.70 1.55 20150815 174100 8.74 1.57 20150815 174100 8.75 1.58 20150815 174100 8.76 1.60 20150815 174100 8.77 1.61 20150815 174100 8.78 1.63 20150815 174100 8.80 1.65 20150815 174100 8.83 1.66 20150815 174100 8.83 1.76 20150815 174100 8.84 1.74 20150815 174100 8.84 1.75 20150815 174100 8.84 1.77 20150815 174100 8.85 1.73 20150815 174100 8.86 1.68 20150815 174100 8.86 1.71 20150815 174100 8.86 1.72 20150815 174100 8.87 1.72 20150815 174100 8.88 1.69 20150815 174100 8.88 1.70 20150815 174100 8.92 1.78 20150815 174100 9.01 1.80 20150815 174100 9.12 1.81 20150815 174100 9.23 1.82 20150815 174100 9.32 1.83 20150815 174100 9.82 1.89 20150815 174100 9.96 1.91 20150815 174200 2.96 1.43 20150815 174200 3.41 1.46 20150815 174200 3.75 1.47 20150815 174200 4.17 1.49 20150815 174200 4.60 1.51 20150815 174200 5.01 1.53 20150815 174200 5.36 1.54 20150815 174200 5.77 1.56 20150815 174200 6.18 1.58 20150815 174200 6.53 1.59 20150815 174200 6.84 1.60 20150815 174200 6.92 1.61 20150815 174200 6.99 1.61 20150815 174200 7.07 1.61 20150815 174200 7.15 1.61 20150815 174200 7.19 1.55 20150815 174200 7.21 1.54 20150815 174200 7.21 1.61 20150815 174200 7.22 1.55 20150815 174200 7.23 1.54 20150815 174200 7.24 1.56 20150815 174200 7.26 1.54 20150815 174200 7.27 1.57 20150815 174200 7.28 1.53 20150815 174200 7.29 1.61 20150815 174200 7.30 1.53 20150815 174200 7.30 1.57 20150815 174200 7.32 1.53 20150815 174200 7.33 1.58 20150815 174200 7.35 1.53 20150815 174200 7.36 1.59 20150815 174200 7.37 1.52 20150815 174200 7.37 1.61 20150815 174200 7.39 1.52 20150815 174200 7.40 1.52 20150815 174200 7.40 1.60 20150815 174200 7.41 1.52 20150815 174200 7.43 1.52 20150815 174200 7.44 1.52 20150815 174200 7.44 1.60 20150815 174200 7.44 1.61 20150815 174200 7.46 1.52 20150815 175400 5.78 1.41 20150815 175400 5.86 1.41 20150815 175400 5.95 1.41 20150815 175400 6.02 1.41 20150815 175400 6.12 1.40 20150815 175400 6.23 1.40 20150815 175400 6.32 1.40 20150815 175400 6.43 1.40 20150815 175400 6.55 1.40 20150815 175400 6.57 1.40 20150815 175400 6.58 1.40 20150815 175400 6.60 1.40 20150815 175400 6.62 1.40 20150815 175400 6.64 1.40 20150815 175400 6.67 1.40 20150815 175400 6.70 1.40 20150815 175400 6.73 1.40 20150815 175400 6.76 1.40 20150815 175400 6.77 1.40 20150815 175400 6.78 1.40 20150815 175400 6.80 1.41 20150815 175400 6.84 1.41 20150815 175400 6.87 1.41 20150815 175400 6.92 1.41 20150815 175400 6.96 1.42 20150815 175500 5.28 1.47 20150815 175500 5.29 1.47 20150815 175500 5.30 1.46 20150815 175500 5.30 1.47 20150815 175500 5.32 1.46 20150815 175500 5.33 1.48 20150815 175500 5.35 1.45 20150815 175500 5.37 1.45 20150815 175500 5.38 1.48 20150815 175500 5.41 1.45 20150815 175500 5.43 1.48 20150815 175500 5.46 1.45 20150815 175500 5.47 1.49 20150815 175500 5.50 1.44 20150815 175500 5.52 1.49 20150815 175500 5.53 1.44 20150815 175500 5.54 1.44 20150815 175500 5.56 1.43 20150815 175500 5.57 1.49 20150815 175500 5.58 1.43 20150815 175500 5.60 1.43 20150815 175500 5.62 1.42 20150815 175500 5.62 1.50 20150815 175500 5.65 1.42 20150815 175500 5.67 1.42 20150815 175500 5.67 1.50 20150815 175500 5.70 1.41 20150815 175500 5.74 1.50 20150815 175500 5.80 1.51 20150815 175500 5.87 1.51 20150815 175500 5.92 1.52 20150815 175500 5.99 1.52 20150815 175500 6.06 1.52 20150815 175500 6.12 1.53 20150815 175500 6.19 1.53 20150815 175500 6.25 1.53 20150815 175500 6.30 1.54 20150815 175500 6.36 1.54 20150815 175500 6.41 1.55 20150815 175500 6.46 1.55 20150815 175500 6.52 1.55 20150815 175500 6.59 1.56 20150815 175500 6.64 1.56 20150815 175500 6.71 1.56 20150815 175500 6.77 1.57 20150815 175500 6.86 1.57 20150815 175500 6.97 1.58 20150815 175500 7.08 1.59 20150815 175500 7.17 1.60 20150815 175500 7.28 1.61 20150815 175500 7.39 1.62 20150815 175500 7.47 1.63 20150815 175500 7.58 1.63 20150815 175500 7.69 1.64 20150815 175500 7.78 1.65 20150815 175500 7.89 1.66 20150815 175500 8.01 1.67 20150815 175500 8.10 1.68 20150815 175500 8.22 1.69 20150815 175500 8.34 1.70 20150815 175500 8.43 1.71 20150815 175500 8.55 1.72 20150815 175500 8.66 1.73 20150815 175500 8.76 1.75 20150815 175600 10.09 2.05 20150815 175600 10.28 2.08 20150815 175600 10.48 2.11 20150815 175600 10.65 2.13 20150815 175600 10.85 2.15 20150815 175600 11.06 2.18 20150815 175600 11.23 2.20 20150815 175600 11.44 2.23 20150815 175600 11.66 2.26 20150815 175600 8.87 1.77 20150815 175600 8.99 1.79 20150815 175600 9.08 1.80 20150815 175600 9.19 1.82 20150815 175600 9.29 1.84 20150815 175600 9.38 1.85 20150815 175600 9.48 1.87 20150815 175600 9.57 1.89 20150815 175600 9.63 1.91 20150815 175600 9.69 1.93 20150815 175600 9.73 1.95 20150815 175600 9.79 1.97 20150815 175600 9.85 1.99 20150815 175600 9.88 2.00 20150815 175600 9.94 2.02 20150815 175600 9.99 2.04 20150815 180600 7.86 1.64 20150815 180600 7.87 1.64 20150815 180600 7.88 1.64 20150815 180600 7.89 1.65 20150815 180600 7.90 1.64 20150815 180600 7.92 1.65 20150815 180600 7.93 1.65 20150815 180600 7.95 1.65 20150815 180600 7.97 1.65 20150815 180600 7.98 1.65 20150815 180600 8.00 1.66 20150815 180600 8.04 1.66 20150815 180600 8.10 1.67 20150815 180600 8.15 1.67 20150815 180600 8.22 1.68 20150815 180600 8.28 1.68 20150815 180600 8.35 1.69 20150815 180600 8.41 1.69 20150815 180600 8.48 1.70 20150815 180600 8.55 1.70 20150815 180700 10.05 1.72 20150815 180700 10.16 1.73 20150815 180700 8.61 1.71 20150815 180700 8.65 1.71 20150815 180700 8.70 1.72 20150815 180700 8.75 1.73 20150815 180700 8.80 1.74 20150815 180700 8.85 1.74 20150815 180700 8.91 1.75 20150815 180700 8.97 1.76 20150815 180700 9.02 1.76 20150815 180700 9.05 1.77 20150815 180700 9.08 1.78 20150815 180700 9.11 1.78 20150815 180700 9.14 1.79 20150815 180700 9.16 1.79 20150815 180700 9.19 1.80 20150815 180700 9.21 1.81 20150815 180700 9.23 1.81 20150815 180700 9.26 1.82 20150815 180700 9.27 1.82 20150815 180700 9.28 1.83 20150815 180700 9.30 1.84 20150815 180700 9.31 1.84 20150815 180700 9.33 1.85 20150815 180700 9.34 1.85 20150815 180700 9.36 1.86 20150815 180700 9.37 1.86 20150815 180700 9.39 1.87 20150815 180700 9.40 1.88 20150815 180700 9.41 1.88 20150815 180700 9.42 1.89 20150815 180700 9.44 1.89 20150815 180700 9.45 1.89 20150815 180700 9.46 1.90 20150815 180700 9.47 1.90 20150815 180700 9.48 1.90 20150815 180700 9.49 1.90 20150815 180700 9.50 1.91 20150815 180700 9.51 1.91 20150815 180700 9.52 1.91 20150815 180700 9.53 1.91 20150815 180700 9.56 1.90 20150815 180700 9.59 1.89 20150815 180700 9.62 1.87 20150815 180700 9.65 1.86 20150815 180700 9.67 1.85 20150815 180700 9.69 1.84 20150815 180700 9.72 1.83 20150815 180700 9.74 1.82 20150815 180700 9.76 1.81 20150815 180700 9.79 1.80 20150815 180700 9.82 1.79 20150815 180700 9.84 1.78 20150815 180700 9.88 1.77 20150815 180700 9.90 1.76 20150815 180700 9.92 1.74 20150815 180700 9.96 1.73 20150815 180700 9.98 1.72 20150815 180800 10.27 1.74 20150815 180800 10.38 1.75 20150815 180800 10.40 2.04 20150815 180800 10.44 2.04 20150815 180800 10.47 2.04 20150815 180800 10.51 1.77 20150815 180800 10.53 2.06 20150815 180800 10.55 2.04 20150815 180800 10.60 2.04 20150815 180800 10.66 1.78 20150815 180800 10.66 2.04 20150815 180800 10.72 2.08 20150815 180800 10.73 2.04 20150815 180800 10.79 2.04 20150815 180800 10.81 1.79 20150815 180800 10.87 2.03 20150815 180800 10.87 2.10 20150815 180800 10.96 1.81 20150815 180800 10.99 2.04 20150815 180800 11.03 2.12 20150815 180800 11.16 1.82 20150815 180800 11.17 2.04 20150815 180800 11.19 2.14 20150815 180800 11.24 1.85 20150815 180800 11.34 2.16 20150815 180800 11.37 1.88 20150815 180800 11.39 2.06 20150815 180800 11.47 2.18 20150815 180800 11.50 1.90 20150815 180800 11.56 2.06 20150815 180800 11.60 1.93 20150815 180800 11.61 2.20 20150815 180800 11.68 2.06 20150815 180800 11.73 2.21 20150815 180800 11.74 2.21 20150815 180800 11.76 1.96 20150815 180800 11.76 2.22 20150815 180800 11.81 2.22 20150815 180800 11.84 2.22 20150815 180800 11.86 2.17 20150815 180800 11.87 2.22 20150815 180800 11.89 2.08 20150815 180800 11.90 2.19 20150815 180800 11.92 1.99 20150815 180800 11.92 2.23 20150815 180800 11.95 2.20 20150815 180800 11.97 2.23 20150815 180800 12.00 2.24 20150815 180800 12.01 2.24 20150815 180800 12.02 2.22 20150815 180800 12.02 2.24 20150815 180800 12.03 2.02 20150815 180800 12.03 2.08 20150815 180800 12.04 2.24 20150815 180800 12.08 2.24 20150815 180800 12.08 2.25 20150815 180800 12.11 2.25 20150815 180800 12.16 2.08 20150815 180800 12.23 2.06 20150815 180800 12.33 2.08 20150815 180900 11.69 2.11 20150815 180900 11.70 2.12 20150815 180900 11.77 2.14 20150815 180900 11.79 2.15 20150815 181200 2.97 0.60 20150815 181200 3.00 0.56 20150815 181200 3.02 0.53 20150815 181200 3.06 0.50 20150815 181200 3.06 0.63 20150815 181200 3.10 0.47 20150815 181200 3.13 0.44 20150815 181200 3.19 0.41 20150815 181200 3.22 0.38 20150815 181200 3.22 0.66 20150815 181200 3.29 0.34 20150815 181200 3.40 0.69 20150815 181200 3.41 0.32 20150815 181200 3.60 0.72 20150815 181200 3.64 0.30 20150815 181200 3.76 0.29 20150815 181200 3.78 0.75 20150815 181200 3.94 0.77 20150815 181200 4.12 0.81 20150815 181200 4.30 0.84 20150815 181200 4.50 0.87 20150815 181200 4.64 0.90 20150815 181200 4.83 0.94 20150815 181200 5.01 0.98 20150815 181200 5.19 1.02 20150815 181200 5.36 1.04 20150815 181200 5.55 1.08 20150815 181200 5.76 1.11 20150815 181200 5.96 1.14 20150815 181200 6.13 1.17 20150815 181200 6.25 1.20 20150815 181200 6.36 1.22 20150815 181200 6.48 1.24 20150815 181200 6.58 1.26 20150815 181200 6.71 1.29 20150815 181200 6.84 1.31 20150815 181300 6.94 1.33 20150815 181300 7.07 1.35 20150815 181300 7.18 1.37 20150815 181300 7.26 1.39 20150815 181300 7.32 1.41 20150815 181300 7.40 1.42 20150815 181300 7.48 1.44 20150815 181300 7.56 1.46 20150815 181300 7.63 1.48 20150815 181300 7.71 1.50 20150815 181300 7.80 1.51 20150815 181300 7.84 1.53 20150815 181300 7.86 1.55 20150815 181300 7.86 1.84 20150815 181300 7.86 1.85 20150815 181300 7.87 1.83 20150815 181300 7.87 1.86 20150815 181300 7.88 1.87 20150815 181300 7.89 1.56 20150815 181300 7.89 1.82 20150815 181300 7.89 1.88 20150815 181300 7.91 1.58 20150815 181300 7.91 1.81 20150815 181300 7.91 1.88 20150815 181300 7.93 1.60 20150815 181300 7.93 1.81 20150815 181300 7.93 1.89 20150815 181300 7.95 1.61 20150815 181300 7.96 1.80 20150815 181300 7.96 1.90 20150815 181300 7.97 1.63 20150815 181300 7.98 1.79 20150815 181300 7.99 1.64 20150815 181300 8.00 1.78 20150815 181300 8.00 1.91 20150815 181300 8.01 1.66 20150815 181300 8.02 1.67 20150815 181300 8.02 1.68 20150815 181300 8.02 1.70 20150815 181300 8.02 1.71 20150815 181300 8.02 1.78 20150815 181300 8.03 1.72 20150815 181300 8.03 1.73 20150815 181300 8.03 1.91 20150815 181300 8.04 1.74 20150815 181300 8.04 1.76 20150815 181300 8.04 1.77 20150815 181300 8.08 1.92 20150815 181300 8.12 1.93 20150815 181300 8.17 1.94 20150815 181300 8.22 1.94 20150815 181300 8.27 1.95 20150815 181300 8.33 1.96 20150815 181300 8.38 1.96 20150815 181300 8.38 1.97 20150815 181300 8.38 2.01 20150815 181300 8.39 1.98 20150815 181300 8.39 1.99 20150815 181300 8.39 2.00 20150815 181300 8.40 2.00 20150815 181400 8.09 2.05 20150815 181400 8.13 2.04 20150815 181400 8.16 2.04 20150815 181400 8.18 2.06 20150815 181400 8.20 2.03 20150815 181400 8.22 1.97 20150815 181400 8.23 1.98 20150815 181400 8.23 2.03 20150815 181400 8.25 1.98 20150815 181400 8.26 1.98 20150815 181400 8.27 1.98 20150815 181400 8.27 2.02 20150815 181400 8.29 1.98 20150815 181400 8.30 1.98 20150815 181400 8.30 2.02 20150815 181400 8.32 1.99 20150815 181400 8.32 2.07 20150815 181400 8.34 1.99 20150815 181400 8.34 2.01 20150815 181400 8.39 1.99 20150815 181400 8.44 2.00 20150815 181400 8.44 2.08 20150815 181400 8.50 2.00 20150815 181400 8.56 2.01 20150815 181400 8.58 2.09 20150815 181400 8.62 2.02 20150815 181400 8.68 2.02 20150815 181400 8.73 2.03 20150815 181400 8.74 2.10 20150815 181400 8.79 2.03 20150815 181400 8.85 2.04 20150815 181400 8.88 2.11 20150815 181400 8.89 2.04 20150815 181400 8.92 2.05 20150815 181400 8.96 2.06 20150815 181400 9.00 2.06 20150815 181400 9.01 2.12 20150815 181400 9.04 2.07 20150815 181400 9.07 2.08 20150815 181400 9.11 2.08 20150815 181400 9.14 2.09 20150815 181400 9.17 2.13 20150815 181400 9.18 2.10 20150815 181400 9.22 2.10 20150815 181400 9.26 2.11 20150815 181400 9.30 2.11 20150815 181400 9.32 2.14 20150815 181400 9.33 2.12 20150815 181400 9.34 2.14 20150815 181400 9.35 2.14 20150815 181400 9.37 2.12 20150815 181400 9.37 2.14 20150815 181400 9.39 2.14 20150815 181400 9.40 2.13 20150815 181400 9.41 2.14 20150815 181400 9.42 2.14 20150815 181400 9.44 2.14 20150815 181400 9.45 2.14 20150815 181400 9.47 2.14 20150815 181400 9.48 2.14 20150815 181500 8.15 1.67 20150815 181500 8.20 1.67 20150815 181500 8.26 1.67 20150815 181500 8.31 1.67 20150815 181500 8.33 1.99 20150815 181500 8.36 1.99 20150815 181500 8.37 1.68 20150815 181500 8.39 1.99 20150815 181500 8.42 1.68 20150815 181500 8.42 1.99 20150815 181500 8.44 2.00 20150815 181500 8.48 2.00 20150815 181500 8.49 1.68 20150815 181500 8.51 2.00 20150815 181500 8.54 2.01 20150815 181500 8.56 2.01 20150815 181500 8.57 1.69 20150815 181500 8.60 2.02 20150815 181500 8.62 2.02 20150815 181500 8.65 1.70 20150815 181500 8.66 2.03 20150815 181500 8.69 2.03 20150815 181500 8.72 1.70 20150815 181500 8.72 2.04 20150815 181500 8.80 1.71 20150815 181500 8.83 2.04 20150815 181500 8.88 1.72 20150815 181500 8.91 2.04 20150815 181500 8.96 1.72 20150815 181500 9.02 2.04 20150815 181500 9.03 1.73 20150815 181500 9.11 1.73 20150815 181500 9.13 2.04 20150815 181500 9.19 1.75 20150815 181500 9.24 2.04 20150815 181500 9.26 1.76 20150815 181500 9.32 1.77 20150815 181500 9.32 2.04 20150815 181500 9.39 1.78 20150815 181500 9.43 2.04 20150815 181500 9.46 1.79 20150815 181500 9.53 1.80 20150815 181500 9.53 2.04 20150815 181500 9.59 1.81 20150815 181500 9.62 2.04 20150815 181500 9.66 1.82 20150815 181500 9.66 2.03 20150815 181500 9.70 2.02 20150815 181500 9.73 1.83 20150815 181500 9.75 2.00 20150815 181500 9.76 1.84 20150815 181500 9.78 1.86 20150815 181500 9.79 1.99 20150815 181500 9.81 1.87 20150815 181500 9.83 1.98 20150815 181500 9.84 1.88 20150815 181500 9.87 1.90 20150815 181500 9.87 1.97 20150815 181500 9.90 1.91 20150815 181500 9.92 1.96 20150815 181500 9.93 1.92 20150815 181500 9.96 1.94 20150815 181500 9.96 1.95 20150815 181600 7.65 1.66 20150815 181600 7.66 1.65 20150815 181600 7.66 1.66 20150815 181600 7.67 1.67 20150815 181600 7.69 1.66 20150815 181600 7.69 1.67 20150815 181600 7.71 1.67 20150815 181600 7.72 1.66 20150815 181600 7.73 1.67 20150815 181600 7.76 1.66 20150815 181600 7.76 1.67 20150815 181600 7.78 1.67 20150815 181600 7.79 1.66 20150815 181600 7.80 1.68 20150815 181600 7.82 1.68 20150815 181600 7.83 1.66 20150815 181600 7.85 1.68 20150815 181600 7.87 1.66 20150815 181600 7.87 1.68 20150815 181600 7.89 1.68 20150815 181600 7.91 1.66 20150815 181600 7.92 1.68 20150815 181600 7.94 1.68 20150815 181600 7.95 1.66 20150815 181600 7.96 1.69 20150815 181600 7.98 1.69 20150815 181600 7.99 1.66 20150815 181600 8.00 1.69 20150815 181600 8.03 1.69 20150815 181600 8.04 1.66 20150815 181600 8.04 1.69 20150815 181600 8.05 1.69 20150815 181600 8.06 1.69 20150815 181600 8.07 1.69 20150815 181600 8.08 1.70 20150815 181600 8.10 1.67 20150815 181600 8.10 1.70 20150815 181600 8.11 1.70 20150815 181600 8.13 1.70 20150815 181600 8.14 1.70 20150815 181600 8.16 1.70 20150815 181600 8.17 1.70 20150815 181600 8.19 1.70 20150815 181600 8.21 1.70 20150815 181600 8.22 1.71 20150815 181600 8.23 1.71 20150815 181600 8.25 1.71 20150815 181600 8.26 1.71 20150815 181600 8.28 1.72 20150815 181600 8.29 1.72 20150815 181600 8.30 1.72 20150815 181600 8.32 1.72 20150815 181600 8.33 1.73 20150815 181700 8.15 1.75 20150815 181700 8.15 1.76 20150815 181700 8.16 1.75 20150815 181700 8.17 1.74 20150815 181700 8.18 1.74 20150815 181700 8.19 1.74 20150815 181700 8.21 1.73 20150815 181700 8.22 1.73 20150815 181700 8.23 1.73 20150815 181700 8.25 1.73 20150815 181700 8.27 1.73 20150815 181700 8.29 1.72 20150815 181700 8.31 1.72 20150815 181700 8.33 1.72 20150815 181700 8.35 1.72 20150815 181700 8.35 1.73 20150815 181700 8.36 1.73 20150815 181700 8.37 1.73 20150815 181700 8.38 1.72 20150815 181700 8.39 1.73 20150815 181700 8.40 1.72 20150815 181700 8.40 1.73 20150815 181700 8.41 1.73 20150815 181700 8.42 1.72 20150815 181700 8.43 1.73 20150815 181700 8.44 1.72 20150815 181700 8.44 1.73 20150815 181700 8.45 1.72 20150815 181700 8.45 1.73 20150815 181700 8.46 1.72 20150815 181700 8.46 1.73 20150815 181700 8.47 1.73 20150815 181700 8.48 1.72 20150815 181700 8.48 1.73 20150815 181700 8.49 1.72 20150815 181700 8.49 1.73 20150815 181700 8.50 1.72 20150815 181700 8.51 1.72 20150815 181700 8.52 1.72 20150815 181700 8.53 1.72 20150815 181700 8.54 1.72 20150815 181800 8.06 1.83 20150815 181800 8.07 1.83 20150815 181800 8.08 1.83 20150815 181800 8.09 1.82 20150815 181800 8.09 1.83 20150815 181800 8.10 1.82 20150815 181800 8.10 1.83 20150815 181800 8.11 1.82 20150815 181800 8.11 1.83 20150815 181800 8.12 1.82 20150815 181800 8.12 1.83 20150815 181800 8.13 1.81 20150815 181800 8.13 1.82 20150815 181800 8.13 1.83 20150815 181800 8.14 1.81 20150815 181800 8.14 1.82 20150815 181800 8.15 1.81 20150815 181800 8.15 1.82 20150815 181800 8.16 1.80 20150815 181800 8.16 1.81 20150815 181800 8.16 1.82 20150815 181800 8.17 1.77 20150815 181800 8.17 1.80 20150815 181800 8.17 1.82 20150815 181800 8.18 1.77 20150815 181800 8.18 1.80 20150815 181800 8.19 1.78 20150815 181800 8.19 1.80 20150815 181800 8.19 1.82 20150815 181800 8.20 1.78 20150815 181800 8.20 1.79 20150815 181800 8.21 1.79 20150815 181800 8.21 1.82 20150815 181800 8.22 1.82 20150815 181800 8.23 1.82 20150815 181800 8.25 1.83 20150815 181800 8.28 1.83 20150815 181800 8.30 1.83 20150815 181800 8.33 1.83 20150815 181800 8.35 1.83 20150815 181900 8.38 1.84 20150815 181900 8.40 1.84 20150815 181900 8.43 1.84 20150815 181900 8.46 1.84 20150815 181900 8.49 1.85 20150815 181900 8.52 1.85 20150815 181900 8.56 1.86 20150815 181900 8.60 1.86 20150815 181900 8.63 1.87 20150815 181900 8.67 1.87 20150815 181900 8.70 1.88 20150815 181900 8.75 1.88 20150815 181900 8.79 1.89 20150815 181900 8.84 1.90 20150815 181900 8.91 1.90 20150815 181900 8.97 1.91 20150815 181900 9.02 1.92 20150815 181900 9.08 1.92 20150815 181900 9.14 1.93 20150815 181900 9.20 1.94 20150815 181900 9.26 1.94 20150815 181900 9.31 1.65 20150815 181900 9.31 1.95 20150815 181900 9.32 1.68 20150815 181900 9.33 1.71 20150815 181900 9.34 1.95 20150815 181900 9.35 1.74 20150815 181900 9.35 1.76 20150815 181900 9.36 1.96 20150815 181900 9.37 1.78 20150815 181900 9.38 1.81 20150815 181900 9.39 1.83 20150815 181900 9.40 1.96 20150815 181900 9.41 1.85 20150815 181900 9.43 1.86 20150815 181900 9.43 1.97 20150815 181900 9.45 1.87 20150815 181900 9.46 1.97 20150815 181900 9.47 1.89 20150815 181900 9.48 1.98 20150815 181900 9.49 1.90 20150815 181900 9.51 1.91 20150815 181900 9.51 1.98 20150815 181900 9.53 1.92 20150815 181900 9.54 1.98 20150815 181900 9.55 1.93 20150815 181900 9.55 1.98 20150815 181900 9.55 1.99 20150815 181900 9.56 1.97 20150815 181900 9.57 1.96 20150815 181900 9.58 1.94 20150815 181900 9.58 1.95 20150815 181900 9.59 1.95 20150815 182000 8.32 1.81 20150815 182000 8.35 1.81 20150815 182000 8.39 1.82 20150815 182000 8.43 1.82 20150815 182000 8.47 1.82 20150815 182000 8.49 1.83 20150815 182000 8.53 1.83 20150815 182000 8.57 1.83 20150815 182000 8.61 1.84 20150815 182000 8.64 1.84 20150815 182000 8.68 1.84 20150815 182000 8.72 1.84 20150815 182000 8.76 1.84 20150815 182000 8.80 1.84 20150815 182000 8.85 1.84 20150815 182000 8.90 1.84 20150815 182000 8.91 1.81 20150815 182000 8.92 1.81 20150815 182000 8.93 1.81 20150815 182000 8.94 1.81 20150815 182000 8.94 1.84 20150815 182000 8.95 1.81 20150815 182000 8.96 1.81 20150815 182000 8.97 1.81 20150815 182000 8.98 1.82 20150815 182000 8.98 1.84 20150815 182000 8.99 1.82 20150815 182000 9.00 1.81 20150815 182000 9.00 1.82 20150815 182000 9.01 1.83 20150815 182000 9.02 1.83 20150815 182000 9.03 1.82 20150815 182000 9.03 1.83 20150815 182000 9.03 1.84 20150815 182000 9.05 1.82 20150815 182000 9.09 1.82 20150815 182000 9.12 1.82 20150815 182000 9.15 1.83 20150815 182000 9.18 1.83 20150815 182000 9.20 1.83 20150815 182000 9.22 1.84 20150815 182000 9.24 1.84 20150815 182000 9.26 1.84 20150815 182000 9.29 1.85 20150815 182000 9.30 1.63 20150815 182000 9.31 1.65 20150815 182000 9.31 1.85 20150815 182000 9.32 1.67 20150815 182000 9.32 1.70 20150815 182000 9.33 1.73 20150815 182000 9.33 1.85 20150815 182000 9.34 1.76 20150815 182000 9.34 1.78 20150815 182000 9.35 1.81 20150815 182000 9.35 1.83 20150815 182000 9.36 1.85 20150815 182100 10.04 1.70 20150815 182100 10.19 1.71 20150815 182100 10.37 1.74 20150815 182100 10.56 1.76 20150815 182100 10.71 1.77 20150815 182100 10.90 1.79 20150815 182100 11.08 1.81 20150815 182100 11.26 1.83 20150815 182100 11.42 1.85 20150815 182100 11.53 1.88 20150815 182100 11.66 1.91 20150815 182100 11.75 1.93 20150815 182100 11.87 1.95 20150815 182100 12.00 1.98 20150815 182100 12.12 2.01 20150815 182100 12.22 2.03 20150815 182100 12.34 2.06 20150815 182100 12.43 2.08 20150815 182100 12.44 2.10 20150815 182100 12.44 2.34 20150815 182100 12.45 2.13 20150815 182100 12.47 2.15 20150815 182100 12.47 2.32 20150815 182100 12.48 2.17 20150815 182100 12.49 2.19 20150815 182100 12.50 2.30 20150815 182100 12.51 2.22 20150815 182100 12.52 2.24 20150815 182100 12.53 2.28 20150815 182100 12.54 2.27 20150815 182100 8.05 1.73 20150815 182100 8.06 1.72 20150815 182100 8.07 1.70 20150815 182100 8.07 1.71 20150815 182100 8.08 1.68 20150815 182100 8.08 1.69 20150815 182100 8.09 1.66 20150815 182100 8.09 1.67 20150815 182100 8.09 1.74 20150815 182100 8.12 1.65 20150815 182100 8.12 1.75 20150815 182100 8.15 1.76 20150815 182100 8.19 1.65 20150815 182100 8.19 1.77 20150815 182100 8.22 1.78 20150815 182100 8.25 1.79 20150815 182100 8.26 1.64 20150815 182100 8.29 1.80 20150815 182100 8.34 1.64 20150815 182100 8.40 1.63 20150815 182100 8.48 1.63 20150815 182100 8.55 1.63 20150815 182100 8.62 1.62 20150815 182100 8.68 1.62 20150815 182100 8.79 1.62 20150815 182100 8.93 1.63 20150815 182100 9.05 1.63 20150815 182100 9.19 1.64 20150815 182100 9.33 1.65 20150815 182100 9.47 1.66 20150815 182100 9.59 1.66 20150815 182100 9.72 1.67 20150815 182100 9.86 1.68 20150815 182200 11.28 2.56 20150815 182200 11.34 2.57 20150815 182200 11.39 2.58 20150815 182200 11.44 2.58 20150815 182200 11.48 2.59 20150815 182200 11.54 2.59 20150815 182200 11.58 2.60 20150815 182200 11.61 2.60 20150815 182200 11.64 2.61 20150815 182200 11.68 2.61 20150815 182200 11.72 2.61 20150815 182200 11.75 2.62 20150815 182200 11.78 2.62 20150815 182200 11.81 2.61 20150815 182200 11.82 2.63 20150815 182200 11.83 2.60 20150815 182200 11.83 2.62 20150815 182200 11.85 2.60 20150815 182200 11.85 2.62 20150815 182200 11.85 2.63 20150815 182200 11.86 2.63 20150815 182200 11.87 2.62 20150815 182200 11.87 2.63 20150815 182200 11.88 2.59 20150815 182200 11.88 2.64 20150815 182200 11.89 2.63 20150815 182200 11.89 2.64 20150815 182200 11.90 2.59 20150815 182200 11.90 2.64 20150815 182200 11.91 2.63 20150815 182200 11.91 2.65 20150815 182200 11.92 2.65 20150815 182200 11.93 2.58 20150815 182200 11.93 2.64 20150815 182200 11.93 2.65 20150815 182200 11.94 2.57 20150815 182200 11.94 2.65 20150815 182200 11.95 2.64 20150815 182200 11.95 2.65 20150815 182200 11.96 2.65 20150815 182200 11.97 2.57 20150815 182200 11.97 2.65 20150815 182200 11.98 2.65 20150815 182200 11.99 2.56 20150815 182200 12.01 2.55 20150815 182200 12.04 2.54 20150815 182200 12.07 2.53 20150815 182200 12.10 2.51 20150815 182200 12.13 2.50 20150815 182200 12.17 2.49 20150815 182200 12.20 2.48 20150815 182200 12.23 2.46 20150815 182200 12.26 2.45 20150815 182200 12.30 2.44 20150815 182200 12.32 2.42 20150815 182200 12.34 2.40 20150815 182200 12.38 2.38 20150815 182200 12.40 2.36 20150815 182300 10.07 2.43 20150815 182300 10.16 2.44 20150815 182300 10.23 2.44 20150815 182300 10.31 2.45 20150815 182300 10.40 2.46 20150815 182300 10.47 2.47 20150815 182300 10.56 2.48 20150815 182300 10.64 2.48 20150815 182300 10.70 2.49 20150815 182300 10.75 2.50 20150815 182300 10.81 2.50 20150815 182300 10.87 2.51 20150815 182300 10.92 2.52 20150815 182300 10.97 2.52 20150815 182300 11.03 2.53 20150815 182300 11.09 2.54 20150815 182300 11.13 2.54 20150815 182300 11.18 2.55 20150815 182300 11.24 2.56 20150815 182300 6.65 2.14 20150815 182300 6.74 2.15 20150815 182300 6.81 2.15 20150815 182300 6.90 2.16 20150815 182300 6.98 2.17 20150815 182300 7.06 2.17 20150815 182300 7.14 2.18 20150815 182300 7.23 2.18 20150815 182300 7.31 2.19 20150815 182300 7.39 2.20 20150815 182300 7.48 2.20 20150815 182300 7.57 2.21 20150815 182300 7.65 2.22 20150815 182300 7.74 2.22 20150815 182300 7.84 2.23 20150815 182300 7.93 2.24 20150815 182300 8.00 2.24 20150815 182300 8.09 2.25 20150815 182300 8.18 2.26 20150815 182300 8.24 2.26 20150815 182300 8.33 2.27 20150815 182300 8.41 2.27 20150815 182300 8.49 2.28 20150815 182300 8.56 2.29 20150815 182300 8.64 2.29 20150815 182300 8.72 2.30 20150815 182300 8.78 2.30 20150815 182300 8.84 2.31 20150815 182300 8.91 2.32 20150815 182300 8.97 2.32 20150815 182300 9.03 2.33 20150815 182300 9.09 2.33 20150815 182300 9.16 2.34 20150815 182300 9.21 2.34 20150815 182300 9.28 2.35 20150815 182300 9.35 2.36 20150815 182300 9.41 2.36 20150815 182300 9.48 2.37 20150815 182300 9.56 2.38 20150815 182300 9.63 2.38 20150815 182300 9.69 2.39 20150815 182300 9.77 2.40 20150815 182300 9.84 2.41 20150815 182300 9.91 2.41 20150815 182300 9.99 2.42 20150815 182400 0.41 2.18 20150815 182400 0.46 2.17 20150815 182400 0.55 2.17 20150815 182400 0.59 2.16 20150815 182400 0.63 2.16 20150815 182400 0.72 2.15 20150815 182400 0.83 2.15 20150815 182400 0.92 2.14 20150815 182400 1.05 2.14 20150815 182400 1.17 2.14 20150815 182400 1.30 2.13 20150815 182400 1.42 2.13 20150815 182400 1.56 2.13 20150815 182400 1.70 2.12 20150815 182400 1.82 2.12 20150815 182400 1.96 2.12 20150815 182400 2.09 2.11 20150815 182400 2.21 2.11 20150815 182400 2.35 2.11 20150815 182400 2.48 2.11 20150815 182400 2.61 2.10 20150815 182400 2.72 2.10 20150815 182400 2.84 2.10 20150815 182400 2.97 2.10 20150815 182400 3.08 2.10 20150815 182400 3.21 2.10 20150815 182400 3.34 2.09 20150815 182400 3.45 2.09 20150815 182400 3.56 2.09 20150815 182400 3.67 2.09 20150815 182400 3.78 2.09 20150815 182400 3.86 2.09 20150815 182400 3.97 2.09 20150815 182400 4.08 2.09 20150815 182400 4.17 2.09 20150815 182400 4.28 2.09 20150815 182400 4.39 2.09 20150815 182400 4.48 2.09 20150815 182400 4.57 2.09 20150815 182400 4.66 2.09 20150815 182400 4.76 2.09 20150815 182400 4.84 2.09 20150815 182400 4.93 2.09 20150815 182400 5.03 2.09 20150815 182400 5.11 2.09 20150815 182400 5.20 2.09 20150815 182400 5.29 2.10 20150815 182400 5.38 2.10 20150815 182400 5.46 2.10 20150815 182400 5.55 2.10 20150815 182400 5.64 2.10 20150815 182400 5.72 2.10 20150815 182400 5.81 2.10 20150815 182400 5.90 2.11 20150815 182400 5.99 2.11 20150815 182400 6.05 2.11 20150815 182400 6.13 2.12 20150815 182400 6.21 2.12 20150815 182400 6.27 2.12 20150815 182400 6.35 2.13 20150815 182400 6.43 2.13 20150815 182400 6.50 2.14 20150815 182400 6.56 2.14 20150815 182500 0.30 2.18 20150815 182500 0.31 2.18 20150815 182500 0.33 2.19 20150815 182500 0.35 2.18 20150815 182500 0.37 2.19 20150815 182500 0.43 2.19 20150815 182500 0.50 2.20 20150815 182500 0.55 2.20 20150815 182500 0.61 2.21 20150815 182500 0.66 2.21 20150815 182500 0.73 2.22 20150815 182500 0.80 2.22 20150815 182500 0.86 2.22 20150815 182500 0.94 2.23 20150815 182500 1.01 2.23 20150815 182500 1.07 2.24 20150815 182500 1.13 2.24 20150815 182500 1.19 2.25 20150815 182500 1.24 2.25 20150815 182500 1.30 2.25 20150815 182500 1.36 2.26 20150815 182500 1.42 2.26 20150815 182500 1.48 2.27 20150815 182500 1.54 2.27 20150815 182500 1.65 2.28 20150815 182500 1.78 2.28 20150815 182500 1.92 2.28 20150815 182500 2.06 2.29 20150815 182500 2.21 2.29 20150815 182500 2.33 2.30 20150815 182500 2.48 2.30 20150815 182500 2.62 2.31 20150815 182500 2.74 2.31 20150815 182500 2.92 2.31 20150815 182500 3.10 2.32 20150815 182500 3.26 2.32 20150815 182500 3.45 2.33 20150815 182500 3.62 2.33 20150815 182500 3.81 2.33 20150815 182500 3.97 2.34 20150815 182500 4.15 2.34 20150815 182500 4.33 2.35 20150815 182500 4.48 2.35 20150815 182500 4.66 2.35 20150815 182500 4.82 2.36 20150815 182500 4.97 2.36 20150815 182500 5.15 2.37 20150815 182500 5.32 2.37 20150815 182500 5.50 2.37 20150815 182500 5.66 2.38 20150815 182500 5.83 2.38 20150815 182500 5.99 2.39 20150815 182500 6.13 2.39 20150815 182500 6.30 2.40 20150815 182500 6.46 2.40 20150815 182500 6.60 2.41 20150815 182500 6.77 2.42 20150815 182500 6.92 2.42 20150815 182500 7.09 2.43 20150815 182500 7.23 2.43 20150815 182500 7.38 2.44 20150815 182500 7.52 2.45 20150815 182500 7.65 2.45 20150815 182600 10.15 2.61 20150815 182600 10.30 2.62 20150815 182600 10.45 2.64 20150815 182600 10.57 2.65 20150815 182600 10.72 2.66 20150815 182600 10.88 2.67 20150815 182600 10.99 2.69 20150815 182600 11.13 2.70 20150815 182600 11.26 2.72 20150815 182600 11.37 2.73 20150815 182600 11.50 2.75 20150815 182600 11.63 2.77 20150815 182600 11.74 2.78 20150815 182600 11.87 2.80 20150815 182600 12.00 2.81 20150815 182600 12.12 2.83 20150815 182600 12.22 2.85 20150815 182600 12.33 2.86 20150815 182600 12.44 2.88 20150815 182600 12.54 2.90 20150815 182600 12.65 2.92 20150815 182600 12.76 2.94 20150815 182600 12.85 2.95 20150815 182600 12.96 2.97 20150815 182600 13.06 2.99 20150815 182600 13.14 3.01 20150815 182600 13.24 3.03 20150815 182600 13.33 3.05 20150815 182600 13.42 3.07 20150815 182600 13.50 3.09 20150815 182600 13.60 3.11 20150815 182600 13.69 3.13 20150815 182600 13.77 3.15 20150815 182600 13.86 3.17 20150815 182600 13.94 3.19 20150815 182600 14.01 3.21 20150815 182600 14.09 3.24 20150815 182600 14.18 3.26 20150815 182600 14.26 3.28 20150815 182600 14.35 3.30 20150815 182600 14.43 3.33 20150815 182600 14.53 3.35 20150815 182600 14.64 3.38 20150815 182600 14.77 3.40 20150815 182600 14.88 3.43 20150815 182600 14.99 3.46 20150815 182600 15.12 3.48 20150815 182600 15.24 3.51 20150815 182600 7.81 2.46 20150815 182600 7.96 2.47 20150815 182600 8.09 2.47 20150815 182600 8.24 2.48 20150815 182600 8.39 2.49 20150815 182600 8.52 2.50 20150815 182600 8.67 2.51 20150815 182600 8.83 2.52 20150815 182600 8.98 2.53 20150815 182600 9.12 2.53 20150815 182600 9.28 2.54 20150815 182600 9.43 2.55 20150815 182600 9.56 2.56 20150815 182600 9.72 2.57 20150815 182600 9.87 2.59 20150815 182600 9.99 2.60 20150815 182700 15.35 3.54 20150815 182700 15.48 3.57 20150815 182700 15.61 3.60 20150815 182700 15.71 3.62 20150815 182700 15.85 3.65 20150815 182700 15.99 3.68 20150815 182700 16.13 3.71 20150815 182700 16.24 3.74 20150815 182700 16.39 3.77 20150815 182700 16.53 3.80 20150815 182700 16.65 3.82 20150815 182700 16.67 4.29 20150815 182700 16.77 3.85 20150815 182700 16.79 4.30 20150815 182700 16.87 3.88 20150815 182700 16.89 4.30 20150815 182700 16.96 3.91 20150815 182700 17.01 4.30 20150815 182700 17.07 3.94 20150815 182700 17.12 4.30 20150815 182700 17.16 3.97 20150815 182700 17.21 4.31 20150815 182700 17.25 3.99 20150815 182700 17.33 4.31 20150815 182700 17.36 4.03 20150815 182700 17.45 4.31 20150815 182700 17.47 4.06 20150815 182700 17.52 4.31 20150815 182700 17.55 4.08 20150815 182700 17.55 4.32 20150815 182700 17.58 4.32 20150815 182700 17.62 4.33 20150815 182700 17.64 4.11 20150815 182700 17.65 4.33 20150815 182700 17.68 4.34 20150815 182700 17.70 4.34 20150815 182700 17.73 4.13 20150815 182700 17.73 4.34 20150815 182700 17.75 4.35 20150815 182700 17.81 4.16 20150815 182700 17.81 4.35 20150815 182700 17.86 4.35 20150815 182700 17.88 4.18 20150815 182700 17.93 4.36 20150815 182700 17.96 4.20 20150815 182700 17.99 4.36 20150815 182700 18.04 4.23 20150815 182700 18.04 4.36 20150815 182700 18.10 4.36 20150815 182700 18.11 4.25 20150815 182700 18.16 4.36 20150815 182700 18.19 4.27 20150815 182700 18.21 4.36 20150815 182700 18.26 4.30 20150815 182700 18.26 4.37 20150815 182700 18.27 4.30 20150815 182700 18.27 4.31 20150815 182700 18.27 4.32 20150815 182700 18.27 4.33 20150815 182700 18.27 4.34 20150815 182700 18.27 4.35 20150815 182700 18.27 4.36 20150815 182800 16.36 4.43 20150815 182800 16.39 4.42 20150815 182800 16.41 4.40 20150815 182800 16.41 4.45 20150815 182800 16.43 4.39 20150815 182800 16.43 4.47 20150815 182800 16.46 4.36 20150815 182800 16.46 4.37 20150815 182800 16.46 4.49 20150815 182800 16.48 4.34 20150815 182800 16.49 4.32 20150815 182800 16.49 4.51 20150815 182800 16.51 4.31 20150815 182800 16.53 4.53 20150815 182800 16.54 4.29 20150815 182800 16.56 4.55 20150815 182800 16.59 4.56 20150815 182800 16.61 4.58 20150815 182800 16.65 4.60 20150815 182800 16.76 4.62 20150815 182800 16.84 4.64 20150815 182800 16.93 4.66 20150815 182800 17.02 4.69 20150815 182800 17.10 4.70 20150815 182800 17.14 5.16 20150815 182800 17.16 5.16 20150815 182800 17.17 5.16 20150815 182800 17.18 5.16 20150815 182800 17.19 4.73 20150815 182800 17.19 5.15 20150815 182800 17.21 5.15 20150815 182800 17.22 5.15 20150815 182800 17.24 5.15 20150815 182800 17.26 5.14 20150815 182800 17.29 5.14 20150815 182800 17.31 4.75 20150815 182800 17.31 5.14 20150815 182800 17.35 5.13 20150815 182800 17.38 4.77 20150815 182800 17.38 5.12 20150815 182800 17.42 5.11 20150815 182800 17.45 4.79 20150815 182800 17.46 4.80 20150815 182800 17.46 4.81 20150815 182800 17.46 5.10 20150815 182800 17.50 4.83 20150815 182800 17.50 5.08 20150815 182800 17.51 4.84 20150815 182800 17.53 4.85 20150815 182800 17.54 4.87 20150815 182800 17.54 5.08 20150815 182800 17.56 4.88 20150815 182800 17.58 5.06 20150815 182800 17.59 4.96 20150815 182800 17.60 4.90 20150815 182800 17.60 4.91 20150815 182800 17.60 4.93 20150815 182800 17.60 4.94 20150815 182800 17.60 4.97 20150815 182800 17.61 5.05 20150815 182800 17.62 4.99 20150815 182800 17.62 5.01 20150815 182800 17.63 5.02 20150815 182800 17.64 5.04 20150815 182900 13.77 4.49 20150815 182900 13.96 4.53 20150815 182900 14.11 4.56 20150815 182900 14.30 4.59 20150815 182900 14.48 4.63 20150815 182900 14.66 4.67 20150815 182900 14.81 4.70 20150815 182900 15.00 4.73 20150815 182900 15.17 4.77 20150815 182900 15.30 4.79 20150815 182900 15.45 4.82 20150815 182900 15.60 4.85 20150815 182900 15.73 4.88 20150815 182900 15.88 4.91 20150815 182900 16.03 4.94 20150815 182900 16.16 4.97 20150815 182900 16.31 5.00 20150815 182900 16.43 5.02 20150815 182900 16.50 5.04 20150815 182900 16.58 5.05 20150815 182900 16.66 5.08 20150815 182900 16.73 5.09 20150815 182900 16.81 5.11 20150815 182900 16.88 5.13 20150815 182900 16.95 5.14 20150815 182900 17.02 5.16 20150815 182900 17.05 5.17 20150815 182900 17.06 5.17 20150815 182900 17.07 5.17 20150815 182900 17.08 5.17 20150815 182900 17.09 5.17 20150815 182900 17.10 5.17 20150815 182900 17.12 5.17 20150815 184800 3.52 3.74 20150815 184800 3.53 3.74 20150815 184800 3.54 3.73 20150815 184800 3.57 3.75 20150815 184800 3.60 3.73 20150815 184800 3.65 3.76 20150815 184800 3.67 3.72 20150815 184800 3.74 3.76 20150815 184800 3.87 3.77 20150815 184800 3.94 3.77 20150815 184800 4.06 3.78 20150815 184900 10.11 4.63 20150815 184900 10.12 4.71 20150815 184900 10.24 4.74 20150815 184900 10.40 4.77 20150815 184900 10.46 4.60 20150815 184900 10.56 4.80 20150815 184900 10.69 4.83 20150815 184900 10.76 4.36 20150815 184900 10.76 4.59 20150815 184900 10.84 4.86 20150815 184900 11.00 4.90 20150815 184900 11.11 4.56 20150815 184900 11.13 4.92 20150815 184900 11.30 4.94 20150815 184900 11.47 4.54 20150815 184900 11.47 4.96 20150815 184900 11.60 4.98 20150815 184900 11.75 4.41 20150815 184900 11.77 4.52 20150815 184900 11.77 5.00 20150815 184900 12.12 4.50 20150815 184900 12.48 4.48 20150815 184900 12.78 4.46 20150815 184900 2.75 3.95 20150815 184900 2.81 3.97 20150815 184900 3.24 3.93 20150815 184900 3.25 3.98 20150815 184900 3.95 3.91 20150815 184900 4.08 4.00 20150815 184900 4.19 3.78 20150815 184900 4.29 3.78 20150815 184900 4.45 3.79 20150815 184900 4.62 3.79 20150815 184900 4.77 3.80 20150815 184900 4.96 3.80 20150815 184900 5.02 3.89 20150815 184900 5.06 4.02 20150815 184900 5.19 3.81 20150815 184900 5.42 3.81 20150815 184900 5.72 3.81 20150815 184900 5.74 4.06 20150815 184900 6.03 3.82 20150815 184900 6.21 3.87 20150815 184900 6.29 3.82 20150815 184900 6.56 4.11 20150815 184900 6.60 3.83 20150815 184900 6.86 3.86 20150815 184900 6.92 3.83 20150815 184900 6.94 3.86 20150815 184900 7.02 3.86 20150815 184900 7.09 3.85 20150815 184900 7.18 3.84 20150815 184900 7.19 3.85 20150815 184900 7.28 3.85 20150815 184900 7.38 3.85 20150815 184900 7.41 4.17 20150815 184900 7.48 3.84 20150815 184900 7.49 3.85 20150815 184900 7.58 3.84 20150815 184900 8.13 4.21 20150815 184900 9.05 4.26 20150815 184900 9.84 4.65 20150815 184900 9.97 4.68 20150815 184900 9.98 4.32 20150815 185000 11.92 5.02 20150815 185000 12.05 5.04 20150815 185000 12.21 5.06 20150815 185000 12.37 5.08 20150815 185000 12.47 5.09 20150815 185000 12.48 5.27 20150815 185000 12.49 5.26 20150815 185000 12.51 5.25 20150815 185000 12.51 5.28 20150815 185000 12.52 5.24 20150815 185000 12.54 5.23 20150815 185000 12.55 5.10 20150815 185000 12.55 5.30 20150815 185000 12.56 5.22 20150815 185000 12.57 5.21 20150815 185000 12.59 5.20 20150815 185000 12.59 5.32 20150815 185000 12.61 5.19 20150815 185000 12.63 5.33 20150815 185000 12.64 5.11 20150815 185000 12.64 5.19 20150815 185000 12.67 5.35 20150815 185000 12.71 5.12 20150815 185000 12.71 5.19 20150815 185000 12.71 5.36 20150815 185000 12.74 5.38 20150815 185000 12.77 5.18 20150815 185000 12.79 5.39 20150815 185000 12.80 5.13 20150815 185000 12.83 5.18 20150815 185000 12.83 5.41 20150815 185000 12.89 5.14 20150815 185000 12.89 5.42 20150815 185000 12.90 5.18 20150815 185000 12.96 5.43 20150815 185000 12.97 5.15 20150815 185000 12.97 5.18 20150815 185000 13.02 5.44 20150815 185000 13.03 5.18 20150815 185000 13.08 5.16 20150815 185000 13.09 5.45 20150815 185000 13.10 5.17 20150815 185000 13.16 5.46 20150815 185000 13.18 5.17 20150815 185000 13.22 5.47 20150815 185000 13.29 5.48 20150815 185000 13.36 5.49 20150815 185000 13.42 5.50 20150815 185000 13.47 5.50 20150815 185000 13.52 5.51 20150815 185000 13.57 5.52 20150815 185000 13.62 5.53 20150815 185000 13.68 5.54 20150815 185000 13.72 5.55 20150815 185000 13.78 5.55 20150815 185000 13.84 5.56 20150815 185000 13.88 5.57 20150815 185000 13.93 5.59 20150815 185000 13.98 5.60 20150815 185000 14.03 5.62 20150815 185000 14.08 5.63 20150815 185000 14.14 5.65 20150815 185100 14.19 5.66 20150815 185100 14.24 5.68 20150815 185100 14.29 5.70 20150815 185100 14.35 5.72 20150815 185100 14.44 5.74 20150815 185100 14.53 5.77 20150815 185100 14.60 5.79 20150815 185100 14.69 5.82 20150815 185100 14.79 5.85 20150815 185100 14.85 5.87 20150815 185100 14.95 5.90 20150815 185100 15.00 5.46 20150815 185100 15.05 5.92 20150815 185100 15.11 5.48 20150815 185100 15.20 5.51 20150815 185100 15.21 5.95 20150815 185100 15.28 5.53 20150815 185100 15.37 5.56 20150815 185100 15.42 5.97 20150815 185100 15.47 5.58 20150815 185100 15.55 5.60 20150815 185100 15.63 6.00 20150815 185100 15.65 5.63 20150815 185100 15.74 5.65 20150815 185100 15.77 5.67 20150815 185100 15.81 6.03 20150815 185100 15.82 5.69 20150815 185100 15.86 5.70 20150815 185100 15.90 5.72 20150815 185100 15.95 5.74 20150815 185100 16.00 5.76 20150815 185100 16.02 6.05 20150815 185100 16.03 5.77 20150815 185100 16.10 5.79 20150815 185100 16.17 5.82 20150815 185100 16.23 6.08 20150815 185100 16.25 5.84 20150815 185100 16.34 5.86 20150815 185100 16.41 6.10 20150815 185100 16.44 5.88 20150815 185100 16.51 5.90 20150815 185100 16.61 5.93 20150815 185100 16.62 6.13 20150815 185100 16.70 5.95 20150815 185100 16.81 5.98 20150815 185100 16.83 6.16 20150815 185100 16.88 6.16 20150815 185100 16.89 6.00 20150815 185100 16.95 6.02 20150815 185100 16.96 6.16 20150815 185100 17.01 6.04 20150815 185100 17.03 6.16 20150815 185100 17.05 6.05 20150815 185100 17.10 6.16 20150815 185100 17.11 6.07 20150815 185100 17.17 6.09 20150815 185100 17.17 6.17 20150815 185100 17.22 6.11 20150815 185100 17.24 6.17 20150815 185100 17.28 6.13 20150815 185100 17.30 6.17 20150815 185100 17.36 6.15 20150815 185100 17.37 6.17 20150815 185100 17.41 6.17 20150815 185200 12.57 4.59 20150815 185200 12.59 4.61 20150815 185200 12.59 4.62 20150815 185200 12.59 4.63 20150815 185200 12.59 4.65 20150815 185200 12.59 4.66 20150815 185200 12.60 4.69 20150815 185200 12.60 4.70 20150815 185200 12.61 4.67 20150815 185200 12.61 4.71 20150815 185200 12.65 4.58 20150815 185200 12.70 4.57 20150815 185200 12.70 4.73 20150815 185200 12.77 4.55 20150815 185200 12.77 4.74 20150815 185200 12.84 4.54 20150815 185200 12.88 4.76 20150815 185200 12.89 4.52 20150815 185200 12.95 4.51 20150815 185200 12.97 4.78 20150815 185200 13.01 4.50 20150815 185200 13.04 4.79 20150815 185200 13.05 4.48 20150815 185200 13.10 4.47 20150815 185200 13.13 4.81 20150815 185200 13.23 4.82 20150815 185200 13.32 4.84 20150815 185200 13.33 4.89 20150815 185200 13.33 4.90 20150815 185200 13.33 4.91 20150815 185200 13.34 4.87 20150815 185200 13.34 4.88 20150815 185200 13.34 4.92 20150815 185200 13.34 5.03 20150815 185200 13.35 4.93 20150815 185200 13.35 4.97 20150815 185200 13.35 4.98 20150815 185200 13.35 4.99 20150815 185200 13.35 5.00 20150815 185200 13.35 5.01 20150815 185200 13.35 5.02 20150815 185200 13.36 4.86 20150815 185200 13.36 4.94 20150815 185200 13.36 4.95 20150815 185200 13.37 4.85 20150815 185200 13.40 5.05 20150815 185200 13.49 5.07 20150815 185200 13.57 5.09 20150815 185200 13.64 5.11 20150815 185200 13.71 5.13 20150815 185200 13.79 5.15 20150815 185200 13.85 5.16 20150815 185200 13.92 5.18 20150815 185200 13.99 5.20 20150815 185200 14.09 5.23 20150815 185200 14.21 5.25 20150815 185200 14.32 5.28 20150815 185200 14.43 5.31 20150815 185200 14.54 5.33 20150815 185200 14.65 5.36 20150815 185200 14.73 5.38 20150815 185200 14.84 5.41 20150815 185200 14.93 5.44 20150815 185300 10.03 3.58 20150815 185300 10.15 3.59 20150815 185300 10.24 3.61 20150815 185300 10.34 3.63 20150815 185300 10.45 3.64 20150815 185300 10.55 3.66 20150815 185300 10.65 3.68 20150815 185300 10.76 3.70 20150815 185300 10.84 3.71 20150815 185300 10.94 3.73 20150815 185300 11.06 3.75 20150815 185300 11.14 3.76 20150815 185300 11.24 3.78 20150815 185300 11.34 3.80 20150815 185300 11.43 3.81 20150815 185300 11.53 3.83 20150815 185300 11.62 3.85 20150815 185300 11.70 3.86 20150815 185300 11.81 3.88 20150815 185300 11.91 3.90 20150815 185300 11.99 3.92 20150815 185300 12.08 3.93 20150815 185300 12.15 3.95 20150815 185300 12.23 3.97 20150815 185300 12.29 3.99 20150815 185300 12.36 4.01 20150815 185300 12.43 4.03 20150815 185300 12.49 4.04 20150815 185300 12.58 4.07 20150815 185300 12.66 4.08 20150815 185300 12.72 4.10 20150815 185300 12.78 4.12 20150815 185300 12.85 4.15 20150815 185300 12.90 4.17 20150815 185300 12.96 4.19 20150815 185300 13.03 4.22 20150815 185300 13.08 4.23 20150815 185300 13.12 4.45 20150815 185300 13.13 4.42 20150815 185300 13.15 4.41 20150815 185300 13.16 4.26 20150815 185300 13.16 4.38 20150815 185300 13.18 4.36 20150815 185300 13.20 4.34 20150815 185300 13.22 4.32 20150815 185300 13.23 4.28 20150815 185300 13.24 4.30 20150815 185300 8.02 3.30 20150815 185300 8.16 3.31 20150815 185300 8.28 3.33 20150815 185300 8.38 3.34 20150815 185300 8.50 3.36 20150815 185300 8.64 3.38 20150815 185300 8.74 3.39 20150815 185300 8.87 3.41 20150815 185300 9.00 3.43 20150815 185300 9.12 3.44 20150815 185300 9.25 3.46 20150815 185300 9.38 3.47 20150815 185300 9.48 3.49 20150815 185300 9.60 3.51 20150815 185300 9.72 3.53 20150815 185300 9.81 3.54 20150815 185300 9.92 3.56 20150815 185400 3.51 2.18 20150815 185400 3.53 2.19 20150815 185400 3.55 2.20 20150815 185400 3.60 2.22 20150815 185400 3.63 2.23 20150815 185400 3.66 2.25 20150815 185400 3.69 2.27 20150815 185400 3.75 2.28 20150815 185400 3.79 2.30 20150815 185400 3.84 2.32 20150815 185400 3.90 2.34 20150815 185400 3.96 2.35 20150815 185400 4.02 2.37 20150815 185400 4.08 2.39 20150815 185400 4.14 2.41 20150815 185400 4.18 2.44 20150815 185400 4.22 2.46 20150815 185400 4.26 2.48 20150815 185400 4.32 2.50 20150815 185400 4.37 2.52 20150815 185400 4.42 2.55 20150815 185400 4.47 2.57 20150815 185400 4.55 2.59 20150815 185400 4.61 2.61 20150815 185400 4.67 2.63 20150815 185400 4.76 2.65 20150815 185400 4.83 2.66 20150815 185400 4.90 2.68 20150815 185400 4.96 2.70 20150815 185400 5.06 2.72 20150815 185400 5.13 2.73 20150815 185400 5.19 2.75 20150815 185400 5.27 2.77 20150815 185400 5.36 2.79 20150815 185400 5.42 2.81 20150815 185400 5.50 2.83 20150815 185400 5.58 2.85 20150815 185400 5.66 2.86 20150815 185400 5.74 2.88 20150815 185400 5.83 2.90 20150815 185400 5.90 2.91 20150815 185400 5.98 2.93 20150815 185400 6.06 2.95 20150815 185400 6.13 2.97 20150815 185400 6.21 2.98 20150815 185400 6.29 3.00 20150815 185400 6.37 3.02 20150815 185400 6.44 3.03 20150815 185400 6.54 3.05 20150815 185400 6.63 3.06 20150815 185400 6.70 3.08 20150815 185400 6.79 3.10 20150815 185400 6.90 3.12 20150815 185400 6.97 3.13 20150815 185400 7.06 3.15 20150815 185400 7.16 3.17 20150815 185400 7.25 3.18 20150815 185400 7.34 3.20 20150815 185400 7.46 3.22 20150815 185400 7.56 3.23 20150815 185400 7.70 3.25 20150815 185400 7.82 3.26 20150815 185400 7.94 3.28 20150815 185500 3.45 2.12 20150815 185500 3.46 2.08 20150815 185500 3.46 2.09 20150815 185500 3.46 2.10 20150815 185500 3.47 2.07 20150815 185500 3.47 2.13 20150815 185500 3.47 2.14 20150815 185500 3.48 2.15 20150815 185500 3.49 2.06 20150815 185500 3.49 2.17 20150815 185500 3.51 2.05 20150815 185500 3.52 2.04 20150815 185500 3.55 2.03 20150815 185500 3.59 2.01 20150815 185500 3.61 2.01 20150815 185500 3.64 2.00 20150815 185500 3.68 1.99 20150815 185500 3.72 1.98 20150815 185500 3.75 1.97 20150815 185500 3.80 1.96 20150815 185500 3.84 1.95 20150815 185500 3.88 1.95 20150815 185500 3.92 1.94 20150815 185500 3.96 1.93 20150815 185500 4.00 1.92 20150815 185500 4.04 1.91 20150815 185500 4.09 1.90 20150815 185500 4.13 1.89 20150815 185500 4.18 1.89 20150815 185500 4.24 1.88 20150815 185500 4.29 1.87 20150815 185500 4.34 1.86 20150815 185500 4.39 1.86 20150815 185500 4.45 1.85 20150815 185500 4.50 1.84 20150815 185500 4.56 1.83 20150815 185500 4.63 1.83 20150815 185500 4.68 1.82 20150815 185500 4.75 1.81 20150815 185500 4.81 1.80 20150815 185500 4.86 1.80 20150815 185500 4.89 1.79 20150815 185500 4.94 1.78 20150815 185500 4.99 1.77 20150815 185500 5.04 1.77 20150815 185500 5.08 1.76 20150815 185500 5.14 1.75 20150815 185500 5.18 1.74 20150815 185500 5.22 1.74 20150815 185500 5.23 1.73 20150815 185500 5.25 1.72 20150815 185500 5.26 1.71 20150815 185500 5.29 1.69 20150815 185500 5.32 1.68 20150815 185500 5.33 1.67 20150815 185500 5.36 1.66 20150815 185500 5.39 1.65 20150815 185500 5.45 1.64 20150815 185500 5.55 1.63 20150815 185500 5.64 1.62 20150815 185500 5.71 1.62 20150815 185500 5.79 1.61 20150815 185500 5.87 1.60 20150815 185500 5.94 1.59 20150815 185600 2.43 1.47 20150815 185600 2.45 1.46 20150815 185600 2.48 1.47 20150815 185600 2.50 1.46 20150815 185600 2.53 1.45 20150815 185600 2.57 1.47 20150815 185600 2.58 1.45 20150815 185600 2.63 1.44 20150815 185600 2.65 1.47 20150815 185600 2.66 1.43 20150815 185600 2.71 1.42 20150815 185600 2.76 1.41 20150815 185600 2.79 1.48 20150815 185600 2.81 1.40 20150815 185600 2.86 1.39 20150815 185600 2.92 1.48 20150815 185600 3.06 1.48 20150815 185600 3.17 1.48 20150815 185600 3.18 1.47 20150815 185600 3.19 1.48 20150815 185600 3.20 1.47 20150815 185600 3.21 1.46 20150815 185600 3.21 1.47 20150815 185600 3.22 1.46 20150815 185600 3.23 1.45 20150815 185600 3.24 1.45 20150815 185600 3.25 1.45 20150815 185600 3.26 1.44 20150815 185600 3.28 1.44 20150815 185600 3.31 1.44 20150815 185600 3.34 1.44 20150815 185600 3.36 1.44 20150815 185600 3.41 1.43 20150815 185600 3.47 1.43 20150815 185600 3.55 1.43 20150815 185600 3.68 1.44 20150815 185600 3.83 1.44 20150815 185600 3.92 1.45 20150815 185600 4.08 1.45 20150815 185600 4.23 1.45 20150815 185600 4.34 1.46 20150815 185600 4.50 1.46 20150815 185600 4.67 1.47 20150815 185600 4.82 1.48 20150815 185600 4.98 1.49 20150815 185600 5.16 1.50 20150815 185600 5.31 1.51 20150815 185600 5.46 1.52 20150815 185600 5.64 1.53 20150815 185600 5.81 1.55 20150815 185600 5.93 1.56 20150815 185600 6.00 1.58 20150815 185600 6.06 1.57 20150815 185800 7.48 0.93 20150815 185800 7.48 0.95 20150815 185800 7.49 0.91 20150815 185800 7.51 0.89 20150815 185900 7.12 0.73 20150815 185900 7.12 0.76 20150815 185900 7.13 0.80 20150815 185900 7.13 0.83 20150815 185900 7.14 0.87 20150815 185900 7.17 0.80 20150815 185900 7.20 0.98 20150815 185900 7.22 0.88 20150815 185900 7.22 1.01 20150815 185900 7.25 1.04 20150815 185900 7.27 0.95 20150815 185900 7.30 1.06 20150815 185900 7.32 1.03 20150815 185900 7.35 1.07 20150815 185900 7.38 1.11 20150815 185900 7.40 1.08 20150815 185900 7.44 1.19 20150815 185900 7.45 1.09 20150815 185900 7.49 1.26 20150815 185900 7.51 1.11 20150815 185900 7.53 1.04 20150815 185900 7.54 1.34 20150815 185900 7.55 1.12 20150815 185900 7.56 1.06 20150815 185900 7.59 1.07 20150815 185900 7.60 1.41 20150815 185900 7.61 1.08 20150815 185900 7.61 1.13 20150815 185900 7.63 1.09 20150815 185900 7.64 1.43 20150815 185900 7.66 1.10 20150815 185900 7.67 1.15 20150815 185900 7.68 1.11 20150815 185900 7.68 1.45 20150815 185900 7.70 1.16 20150815 185900 7.71 1.13 20150815 185900 7.71 1.16 20150815 185900 7.72 1.16 20150815 185900 7.72 1.48 20150815 185900 7.73 1.14 20150815 185900 7.73 1.16 20150815 185900 7.74 1.16 20150815 185900 7.75 1.16 20150815 185900 7.76 1.15 20150815 185900 7.76 1.50 20150815 185900 7.77 1.16 20150815 185900 7.78 1.16 20150815 185900 7.79 1.52 20150815 185900 7.83 1.55 20150815 185900 7.87 1.58 20150815 185900 7.90 1.60 20150815 185900 7.92 1.63 20150815 185900 7.92 1.65 20150815 185900 7.92 1.66 20150815 185900 7.92 1.67 20150815 185900 7.92 1.69 20150815 185900 7.92 1.70 20150815 185900 7.93 1.62 20150815 185900 7.93 1.71 20150815 190000 7.93 1.73 20150815 190000 7.95 1.74 20150815 190000 7.97 1.75 20150815 190000 8.01 1.76 20150815 190000 8.04 1.77 20150815 190000 8.06 1.78 20150815 190000 8.09 1.79 20150815 190000 8.12 1.80 20150815 190000 8.15 1.81 20150815 190000 8.17 1.82 20150815 190000 8.19 1.83 20150815 190000 8.20 1.84 20150815 190000 8.21 1.85 20150815 190000 8.22 1.85 20150815 190000 8.23 1.86 20150815 190000 8.25 1.87 20150815 190000 8.26 1.88 20150815 190000 8.27 1.89 20150815 190000 8.29 1.89 20150815 190000 8.31 1.90 20150815 190000 8.32 1.91 20150815 190000 8.34 1.91 20150815 190000 8.36 1.92 20150815 190000 8.38 1.92 20150815 190000 8.40 1.93 20150815 190000 8.42 1.94 20150815 190000 8.44 1.94 20150815 190000 8.46 1.95 20150815 190000 8.47 1.95 20150815 190000 8.49 1.96 20150815 190000 8.50 1.96 20150815 190000 8.52 1.97 20150815 190000 8.53 1.97 20150815 190000 8.54 1.98 20150815 190000 8.55 1.98 20150815 190000 8.56 1.98 20150815 190000 8.60 1.99 20150815 190000 8.64 2.00 20150815 190000 8.67 2.00 20150815 190000 8.72 2.01 20150815 190000 8.76 2.02 20150815 190000 8.79 2.03 20150815 190000 8.84 2.03 20150815 190000 8.88 2.04 20150815 190000 8.93 2.05 20150815 190000 8.98 2.06 20150815 190000 9.03 2.07 20150815 190000 9.09 2.08 20150815 190000 9.13 2.09 20150815 190000 9.19 2.10 20150815 190000 9.24 2.11 20150815 190000 9.28 2.12 20150815 190000 9.33 2.13 20150815 190000 9.34 2.17 20150815 190000 9.34 2.18 20150815 190000 9.35 2.15 20150815 190000 9.35 2.16 20150815 190000 9.35 2.18 20150815 190000 9.35 2.19 20150815 190000 9.36 2.14 20150815 190000 9.36 2.15 20150815 190000 9.37 2.14 20150815 190100 9.28 2.37 20150815 190100 9.28 2.38 20150815 190100 9.32 2.37 20150815 190100 9.33 2.39 20150815 190100 9.34 2.20 20150815 190100 9.34 2.21 20150815 190100 9.34 2.22 20150815 190100 9.34 2.23 20150815 190100 9.34 2.24 20150815 190100 9.34 2.25 20150815 190100 9.35 2.19 20150815 190100 9.35 2.20 20150815 190100 9.35 2.26 20150815 190100 9.35 2.27 20150815 190100 9.35 2.37 20150815 190100 9.36 2.27 20150815 190100 9.36 2.40 20150815 190100 9.38 2.28 20150815 190100 9.39 2.36 20150815 190100 9.40 2.40 20150815 190100 9.41 2.29 20150815 190100 9.42 2.36 20150815 190100 9.44 2.30 20150815 190100 9.46 2.31 20150815 190100 9.46 2.36 20150815 190100 9.46 2.41 20150815 190100 9.48 2.31 20150815 190100 9.49 2.35 20150815 190100 9.49 2.42 20150815 190100 9.50 2.32 20150815 190100 9.52 2.35 20150815 190100 9.53 2.33 20150815 190100 9.55 2.34 20150815 190100 9.55 2.43 20150815 190100 9.56 2.35 20150815 190100 9.60 2.44 20150815 190100 9.65 2.45 20150815 190100 9.66 2.45 20150815 190100 9.67 2.46 20150815 190100 9.68 2.46 20150815 190100 9.68 2.47 20150815 190100 9.69 2.48 20150815 190100 9.70 2.49 20150815 190100 9.72 2.49 20150815 190100 9.73 2.49 20150815 190100 9.74 2.49 20150815 190100 9.75 2.49 20150815 190100 9.76 2.49 20150815 190100 9.77 2.49 20150815 190100 9.79 2.49 20150815 190100 9.85 2.49 20150815 190100 9.91 2.48 20150815 190100 9.98 2.48 20150815 190200 10.01 2.40 20150815 190200 10.04 2.47 20150815 190200 10.09 2.41 20150815 190200 10.09 2.47 20150815 190200 10.16 2.47 20150815 190200 10.17 2.43 20150815 190200 10.22 2.46 20150815 190200 10.26 2.45 20150815 190200 10.28 2.46 20150815 190200 5.42 0.99 20150815 190200 5.43 1.00 20150815 190200 5.45 0.74 20150815 190200 5.50 0.97 20150815 190200 5.62 0.74 20150815 190200 5.70 0.79 20150815 190200 5.72 0.90 20150815 190200 5.75 0.76 20150815 190200 5.84 0.88 20150815 190200 5.86 0.77 20150815 190200 5.97 0.80 20150815 190200 5.98 0.86 20150815 190200 6.09 0.81 20150815 190200 6.12 0.84 20150815 190200 6.13 1.24 20150815 190200 6.16 0.89 20150815 190200 6.38 1.31 20150815 190200 6.57 1.38 20150815 190200 6.76 1.44 20150815 190200 6.97 1.50 20150815 190200 7.15 1.57 20150815 190200 7.31 1.63 20150815 190200 7.44 1.67 20150815 190200 7.59 1.72 20150815 190200 7.75 1.78 20150815 190200 7.90 1.83 20150815 190200 8.04 1.88 20150815 190200 8.21 1.94 20150815 190200 8.37 2.00 20150815 190200 8.51 2.05 20150815 190200 8.64 2.08 20150815 190200 8.78 2.11 20150815 190200 8.91 2.14 20150815 190200 9.02 2.17 20150815 190200 9.15 2.20 20150815 190200 9.27 2.23 20150815 190200 9.39 2.26 20150815 190200 9.50 2.28 20150815 190200 9.61 2.31 20150815 190200 9.69 2.33 20150815 190200 9.76 2.34 20150815 190200 9.84 2.36 20150815 190200 9.93 2.38 20150815 190300 6.32 0.92 20150815 190300 6.52 0.96 20150815 190300 6.79 1.01 20150815 190300 6.96 1.04 20150815 190300 7.12 1.06 20150815 190300 7.27 1.08 20150815 190300 7.42 1.10 20150815 190300 7.63 1.12 20150815 190300 7.77 1.13 20150815 190300 7.98 1.16 20150815 190300 8.17 1.18 20150815 190300 8.18 1.92 20150815 190300 8.20 1.92 20150815 190300 8.22 1.92 20150815 190300 8.25 1.91 20150815 190300 8.28 1.91 20150815 190300 8.31 1.91 20150815 190300 8.32 1.91 20150815 190300 8.33 1.20 20150815 190300 8.34 1.91 20150815 190300 8.37 1.90 20150815 190300 8.41 1.90 20150815 190300 8.47 1.89 20150815 190300 8.48 1.25 20150815 190300 8.54 1.89 20150815 190300 8.57 1.31 20150815 190300 8.61 1.89 20150815 190300 8.69 1.38 20150815 190300 8.69 1.88 20150815 190300 8.76 1.88 20150815 190300 8.78 1.43 20150815 190300 8.84 1.87 20150815 190300 8.89 1.49 20150815 190300 8.92 1.87 20150815 190300 9.00 1.87 20150815 190300 9.02 1.56 20150815 190300 9.04 1.85 20150815 190300 9.07 1.84 20150815 190300 9.08 1.82 20150815 190300 9.13 1.81 20150815 190300 9.15 1.63 20150815 190300 9.18 1.80 20150815 190300 9.21 1.79 20150815 190300 9.26 1.69 20150815 190300 9.28 1.78 20150815 190300 9.31 1.76 20150815 190300 9.39 1.76 20150815 190400 10.10 1.87 20150815 190400 10.32 1.89 20150815 190400 10.39 1.89 20150815 190400 10.51 1.30 20150815 190400 10.54 1.35 20150815 190400 10.60 1.39 20150815 190400 10.61 1.91 20150815 190400 10.66 1.44 20150815 190400 10.70 1.91 20150815 190400 10.75 1.90 20150815 190400 10.76 1.50 20150815 190400 10.83 1.56 20150815 190400 10.86 1.90 20150815 190400 10.87 1.87 20150815 190400 10.96 1.62 20150815 190400 11.00 1.87 20150815 190400 11.02 1.84 20150815 190400 11.13 1.69 20150815 190400 11.13 1.84 20150815 190400 11.16 1.82 20150815 190400 11.19 1.80 20150815 190400 11.23 1.75 20150815 190400 11.33 1.79 20150815 190400 6.26 1.39 20150815 190400 6.31 1.39 20150815 190400 6.36 1.39 20150815 190400 6.45 1.40 20150815 190400 6.47 1.41 20150815 190400 6.56 1.42 20150815 190400 6.59 1.42 20150815 190400 6.61 1.43 20150815 190400 6.68 1.44 20150815 190400 6.70 1.44 20150815 190400 6.78 1.46 20150815 190400 6.87 1.47 20150815 190400 7.02 1.50 20150815 190400 7.28 1.54 20150815 190400 7.48 1.58 20150815 190400 7.75 1.62 20150815 190400 7.92 1.65 20150815 190400 8.15 1.68 20150815 190400 8.42 1.73 20150815 190400 8.61 1.76 20150815 190400 8.79 1.78 20150815 190400 8.89 1.79 20150815 190400 8.99 1.80 20150815 190400 9.10 1.81 20150815 190400 9.15 1.80 20150815 190400 9.29 1.81 20150815 190400 9.34 1.81 20150815 190400 9.37 1.81 20150815 190400 9.50 1.82 20150815 190400 9.65 1.83 20150815 190400 9.88 1.86 20150815 190400 9.98 1.86 20150815 190500 4.70 1.52 20150815 190500 4.73 1.51 20150815 190500 4.75 1.50 20150815 190500 4.77 1.50 20150815 190500 4.82 1.49 20150815 190500 4.89 1.49 20150815 190500 4.96 1.48 20150815 190500 5.03 1.48 20150815 190500 5.10 1.48 20150815 190500 5.19 1.47 20150815 190500 5.23 1.47 20150815 190500 5.32 1.47 20150815 190500 5.38 1.46 20150815 190500 5.42 1.45 20150815 190500 5.47 1.44 20150815 190500 5.49 1.43 20150815 190500 5.55 1.41 20150815 190500 5.57 1.40 20150815 190500 5.62 1.39 20150815 190500 5.64 1.37 20150815 190500 5.66 1.36 20150815 190500 5.71 1.34 20150815 190500 5.77 1.35 20150815 190500 5.87 1.36 20150815 190500 5.94 1.37 20150815 190500 5.98 1.37 20150815 190500 6.09 1.38 20150815 190500 6.15 1.38 20150815 191000 10.03 2.49 20150815 191000 10.08 2.52 20150815 191000 10.13 2.54 20150815 191000 10.18 2.57 20150815 191000 10.19 2.59 20150815 191000 10.22 2.62 20150815 191000 10.24 2.65 20150815 191000 10.26 2.67 20150815 191000 10.29 2.69 20150815 191000 10.32 2.72 20150815 191000 10.35 2.74 20150815 191000 10.38 2.77 20150815 191000 10.41 2.79 20150815 191000 10.44 2.81 20150815 191000 10.47 2.83 20150815 191000 10.50 2.85 20150815 191000 10.50 3.10 20150815 191000 10.54 2.88 20150815 191000 10.56 3.09 20150815 191000 10.58 2.90 20150815 191000 10.61 2.92 20150815 191000 10.61 3.09 20150815 191000 10.65 2.94 20150815 191000 10.66 3.07 20150815 191000 10.66 3.08 20150815 191000 10.67 3.05 20150815 191000 10.68 3.03 20150815 191000 10.68 3.05 20150815 191000 10.69 2.96 20150815 191000 10.69 3.00 20150815 191000 10.69 3.02 20150815 191000 10.70 2.99 20150815 191000 10.71 2.98 20150815 191000 9.11 2.01 20150815 191000 9.14 2.03 20150815 191000 9.19 2.05 20150815 191000 9.23 2.07 20150815 191000 9.27 2.09 20150815 191000 9.30 2.10 20150815 191000 9.34 2.12 20150815 191000 9.38 2.14 20150815 191000 9.41 2.16 20150815 191000 9.45 2.18 20150815 191000 9.49 2.20 20150815 191000 9.53 2.22 20150815 191000 9.56 2.24 20150815 191000 9.61 2.26 20150815 191000 9.65 2.28 20150815 191000 9.69 2.30 20150815 191000 9.72 2.32 20150815 191000 9.76 2.34 20150815 191000 9.80 2.36 20150815 191000 9.85 2.39 20150815 191000 9.88 2.41 20150815 191000 9.93 2.44 20150815 191000 9.98 2.47 20150815 191100 6.60 1.38 20150815 191100 6.63 1.39 20150815 191100 6.67 1.39 20150815 191100 6.71 1.40 20150815 191100 6.73 1.40 20150815 191100 6.75 1.40 20150815 191100 6.78 1.41 20150815 191100 6.80 1.41 20150815 191100 6.83 1.42 20150815 191100 6.85 1.42 20150815 191100 6.88 1.43 20150815 191100 6.88 1.46 20150815 191100 6.88 1.47 20150815 191100 6.88 1.48 20150815 191100 6.89 1.45 20150815 191100 6.89 1.46 20150815 191100 6.89 1.48 20150815 191100 6.90 1.45 20150815 191100 6.91 1.43 20150815 191100 6.91 1.44 20150815 191100 6.91 1.48 20150815 191100 6.91 1.49 20150815 191100 6.92 1.44 20150815 191100 6.92 1.49 20150815 191100 6.93 1.50 20150815 191100 6.94 1.50 20150815 191100 6.95 1.51 20150815 191100 6.96 1.51 20150815 191100 7.01 1.52 20150815 191100 7.05 1.53 20150815 191100 7.09 1.54 20150815 191100 7.14 1.55 20150815 191100 7.19 1.56 20150815 191100 7.23 1.57 20150815 191100 7.27 1.58 20150815 191100 7.32 1.59 20150815 191100 7.37 1.60 20150815 191100 7.43 1.61 20150815 191100 7.50 1.62 20150815 191100 7.57 1.64 20150815 191100 7.63 1.65 20150815 191100 7.70 1.66 20150815 191100 7.77 1.67 20150815 191100 7.84 1.69 20150815 191100 7.90 1.70 20150815 191100 7.97 1.71 20150815 191100 8.05 1.73 20150815 191100 8.14 1.75 20150815 191100 8.20 1.76 20150815 191100 8.29 1.78 20150815 191100 8.37 1.80 20150815 191100 8.45 1.81 20150815 191100 8.52 1.83 20150815 191100 8.61 1.85 20150815 191100 8.67 1.87 20150815 191100 8.72 1.88 20150815 191100 8.78 1.90 20150815 191100 8.83 1.92 20150815 191100 8.89 1.94 20150815 191100 8.94 1.95 20150815 191100 9.00 1.97 20150815 191100 9.05 1.99 20150815 191200 3.72 1.12 20150815 191200 3.82 1.12 20150815 191200 3.94 1.12 20150815 191200 4.07 1.12 20150815 191200 4.19 1.12 20150815 191200 4.28 1.12 20150815 191200 4.32 1.13 20150815 191200 4.37 1.13 20150815 191200 4.42 1.13 20150815 191200 4.47 1.13 20150815 191200 4.53 1.14 20150815 191200 4.59 1.14 20150815 191200 4.63 1.14 20150815 191200 4.70 1.15 20150815 191200 4.75 1.15 20150815 191200 4.76 1.15 20150815 191200 4.79 1.15 20150815 191200 4.82 1.16 20150815 191200 4.84 1.16 20150815 191200 4.87 1.16 20150815 191200 4.90 1.17 20150815 191200 4.93 1.17 20150815 191200 4.96 1.17 20150815 191200 4.99 1.18 20150815 191200 5.04 1.18 20150815 191200 5.09 1.18 20150815 191200 5.12 1.19 20150815 191200 5.16 1.19 20150815 191200 5.20 1.20 20150815 191200 5.23 1.20 20150815 191200 5.26 1.21 20150815 191200 5.29 1.21 20150815 191200 5.33 1.22 20150815 191200 5.36 1.22 20150815 191200 5.40 1.23 20150815 191200 5.44 1.23 20150815 191200 5.48 1.24 20150815 191200 5.52 1.25 20150815 191200 5.56 1.25 20150815 191200 5.61 1.26 20150815 191200 5.66 1.26 20150815 191200 5.75 1.27 20150815 191200 5.82 1.28 20150815 191200 5.90 1.28 20150815 191200 5.98 1.29 20150815 191200 6.06 1.29 20150815 191200 6.13 1.30 20150815 191200 6.21 1.30 20150815 191200 6.29 1.31 20150815 191200 6.33 1.31 20150815 191200 6.34 1.32 20150815 191200 6.35 1.32 20150815 191200 6.36 1.33 20150815 191200 6.37 1.33 20150815 191200 6.39 1.34 20150815 191200 6.40 1.34 20150815 191200 6.41 1.35 20150815 191200 6.42 1.35 20150815 191200 6.45 1.36 20150815 191200 6.47 1.36 20150815 191200 6.50 1.37 20150815 191200 6.53 1.37 20150815 191200 6.56 1.38 20150815 191300 0.48 1.10 20150815 191300 0.49 1.10 20150815 191300 0.50 1.11 20150815 191300 0.53 1.10 20150815 191300 0.55 1.11 20150815 191300 0.60 1.10 20150815 191300 0.63 1.11 20150815 191300 0.69 1.10 20150815 191300 0.73 1.11 20150815 191300 0.80 1.10 20150815 191300 0.84 1.11 20150815 191300 0.88 1.10 20150815 191300 0.94 1.11 20150815 191300 1.00 1.10 20150815 191300 1.06 1.12 20150815 191300 1.12 1.10 20150815 191300 1.19 1.12 20150815 191300 1.23 1.10 20150815 191300 1.32 1.12 20150815 191300 1.34 1.10 20150815 191300 1.43 1.12 20150815 191300 1.47 1.10 20150815 191300 1.56 1.12 20150815 191300 1.59 1.10 20150815 191300 1.70 1.13 20150815 191300 1.72 1.10 20150815 191300 1.81 1.13 20150815 191300 1.83 1.10 20150815 191300 1.95 1.13 20150815 191300 1.96 1.10 20150815 191300 2.09 1.10 20150815 191300 2.09 1.13 20150815 191300 2.20 1.10 20150815 191300 2.22 1.13 20150815 191300 2.33 1.10 20150815 191300 2.34 1.14 20150815 191300 2.44 1.10 20150815 191300 2.51 1.14 20150815 191300 2.54 1.10 20150815 191300 2.63 1.10 20150815 191300 2.67 1.14 20150815 191300 2.73 1.10 20150815 191300 2.84 1.11 20150815 191300 2.84 1.15 20150815 191300 2.94 1.11 20150815 191300 2.98 1.15 20150815 191300 3.04 1.11 20150815 191300 3.14 1.11 20150815 191300 3.14 1.15 20150815 191300 3.25 1.11 20150815 191300 3.31 1.16 20150815 191300 3.36 1.11 20150815 191300 3.45 1.16 20150815 191300 3.47 1.11 20150815 191300 3.60 1.12 20150815 191300 3.61 1.16 20150815 191300 3.73 1.17 20150815 191300 3.83 1.17 20150815 191300 3.92 1.18 20150815 191300 4.02 1.18 20150815 191300 4.12 1.19 20150815 191300 4.22 1.19 20150815 191300 4.31 1.19 20150815 191300 4.40 1.20 20150815 191400 3.27 1.34 20150815 191400 3.50 1.34 20150815 191400 3.58 1.34 20150815 191400 3.65 1.34 20150815 191400 3.72 1.34 20150815 191400 3.79 1.34 20150815 191400 3.88 1.34 20150815 191400 3.95 1.34 20150815 191400 4.03 1.34 20150815 191400 4.13 1.34 20150815 191400 4.23 1.34 20150815 191400 4.33 1.34 20150815 191400 4.45 1.34 20150815 191400 4.51 1.20 20150815 191400 4.56 1.21 20150815 191400 4.57 1.34 20150815 191400 4.61 1.21 20150815 191400 4.66 1.21 20150815 191400 4.67 1.34 20150815 191400 4.72 1.22 20150815 191400 4.77 1.22 20150815 191400 4.78 1.34 20150815 191400 4.82 1.23 20150815 191400 4.87 1.23 20150815 191400 4.90 1.34 20150815 191400 4.93 1.23 20150815 191400 4.97 1.24 20150815 191400 4.99 1.24 20150815 191400 5.02 1.25 20150815 191400 5.02 1.34 20150815 191400 5.04 1.25 20150815 191400 5.06 1.25 20150815 191400 5.09 1.26 20150815 191400 5.11 1.34 20150815 191400 5.12 1.26 20150815 191400 5.14 1.27 20150815 191400 5.15 1.34 20150815 191400 5.16 1.33 20150815 191400 5.17 1.27 20150815 191400 5.17 1.33 20150815 191400 5.18 1.28 20150815 191400 5.18 1.33 20150815 191400 5.19 1.29 20150815 191400 5.19 1.30 20150815 191400 5.19 1.32 20150815 191400 5.20 1.30 20150815 191400 5.20 1.32 20150815 191400 5.21 1.31 20150815 191400 5.21 1.32 20150815 191500 2.49 1.33 20150815 191500 2.53 1.33 20150815 191500 2.54 1.33 20150815 191500 2.63 1.33 20150815 191500 2.65 1.34 20150815 191500 2.75 1.33 20150815 191500 2.77 1.33 20150815 191500 2.80 1.32 20150815 191500 2.80 1.34 20150815 191500 2.86 1.32 20150815 191500 2.92 1.32 20150815 191500 3.02 1.32 20150815 191500 3.03 1.34 20150815 191500 3.12 1.32 20150815 191500 3.25 1.31 20150815 191500 3.36 1.31 20150815 191500 3.49 1.31 20150815 191500 3.57 1.31 20150815 191500 3.65 1.31 20150815 191500 3.73 1.31 20150815 191500 3.82 1.30 20150815 191500 3.90 1.30 20150815 191500 3.98 1.30 20150815 191500 4.06 1.30 20150815 191500 4.14 1.30 20150815 191500 4.21 1.30 20150815 191500 4.27 1.30 20150815 191500 4.33 1.30 20150815 191500 4.39 1.30 20150815 191500 4.44 1.30 20150815 191500 4.51 1.30 20150815 191500 4.57 1.31 20150815 191500 4.64 1.31 20150815 191500 4.69 1.31 20150815 191500 4.75 1.31 20150815 191500 4.84 1.32 20150815 191500 4.89 1.32 20150815 191500 4.96 1.33 20150815 191500 5.03 1.33 20150815 191500 5.08 1.44 20150815 191500 5.09 1.43 20150815 191500 5.11 1.34 20150815 191500 5.13 1.43 20150815 191500 5.17 1.34 20150815 191500 5.17 1.43 20150815 191500 5.21 1.42 20150815 191500 5.24 1.35 20150815 191500 5.25 1.42 20150815 191500 5.30 1.42 20150815 191500 5.32 1.35 20150815 191500 5.34 1.36 20150815 191500 5.35 1.41 20150815 191500 5.37 1.36 20150815 191500 5.38 1.41 20150815 191500 5.41 1.37 20150815 191500 5.43 1.40 20150815 191500 5.44 1.37 20150815 191500 5.46 1.38 20150815 191500 5.48 1.40 20150815 191500 5.49 1.38 20150815 191500 5.53 1.39 20150815 191500 5.53 1.40 20150815 191500 5.56 1.39 20150815 191500 5.56 1.40 20150815 191600 2.51 1.43 20150815 191600 2.56 1.43 20150815 191600 2.62 1.44 20150815 191600 2.68 1.44 20150815 191600 2.74 1.45 20150815 191600 2.82 1.46 20150815 191600 2.90 1.46 20150815 191600 2.98 1.47 20150815 191600 3.05 1.47 20150815 191600 3.11 1.48 20150815 191600 3.18 1.48 20150815 191600 3.26 1.49 20150815 191600 3.35 1.49 20150815 191600 3.40 1.50 20150815 191600 3.49 1.50 20150815 191600 3.58 1.51 20150815 191600 3.65 1.51 20150815 191600 3.73 1.51 20150815 191600 3.82 1.52 20150815 191600 3.91 1.52 20150815 191600 3.97 1.52 20150815 191600 4.06 1.52 20150815 191600 4.15 1.52 20150815 191600 4.24 1.53 20150815 191600 4.30 1.53 20150815 191600 4.37 1.53 20150815 191600 4.45 1.53 20150815 191600 4.52 1.53 20150815 191600 4.57 1.53 20150815 191600 4.65 1.53 20150815 191600 4.73 1.53 20150815 191600 4.77 1.48 20150815 191600 4.78 1.48 20150815 191600 4.79 1.48 20150815 191600 4.79 1.49 20150815 191600 4.79 1.53 20150815 191600 4.81 1.47 20150815 191600 4.81 1.49 20150815 191600 4.83 1.47 20150815 191600 4.84 1.50 20150815 191600 4.85 1.50 20150815 191600 4.85 1.53 20150815 191600 4.86 1.46 20150815 191600 4.86 1.50 20150815 191600 4.87 1.51 20150815 191600 4.88 1.46 20150815 191600 4.90 1.53 20150815 191600 4.91 1.45 20150815 191600 4.91 1.51 20150815 191600 4.91 1.52 20150815 191600 4.91 1.53 20150815 191600 4.92 1.52 20150815 191600 4.92 1.53 20150815 191600 4.94 1.45 20150815 191600 4.96 1.45 20150815 191600 5.00 1.44 20150815 191600 5.03 1.44 20150815 191700 2.41 1.40 20150815 191700 2.41 1.41 20150815 191700 2.42 1.39 20150815 191700 2.43 1.38 20150815 191700 2.43 1.41 20150815 191700 2.44 1.37 20150815 191700 2.46 1.36 20150815 191700 2.46 1.42 20150815 191700 2.48 1.35 20150815 191700 2.50 1.34 20150815 191700 2.98 0.28 20150815 191700 2.99 0.32 20150815 191700 3.01 0.25 20150815 191700 3.01 0.34 20150815 191700 3.05 0.23 20150815 191700 3.14 0.37 20150815 191700 3.37 0.39 20150815 191700 3.52 0.40 20150815 191700 3.66 0.40 20150815 191700 3.74 0.41 20150815 191700 3.85 0.41 20150815 191700 3.91 0.42 20150815 191700 4.08 0.43 20150815 191700 4.17 0.43 20150815 191700 4.25 0.44 20150815 191700 4.34 0.44 20150815 191700 4.43 0.44 20150815 191800 2.80 0.53 20150815 191800 2.81 0.53 20150815 191800 2.84 0.53 20150815 191800 2.88 0.53 20150815 191800 2.89 0.53 20150815 191800 2.90 0.53 20150815 191800 2.98 0.53 20150815 191800 3.02 0.52 20150815 191800 3.06 0.53 20150815 191800 3.09 0.52 20150815 191800 3.17 0.53 20150815 191800 3.18 0.52 20150815 191800 3.21 0.51 20150815 191800 3.26 0.48 20150815 191800 3.28 0.54 20150815 191800 3.30 0.46 20150815 191800 3.38 0.55 20150815 191800 3.41 0.43 20150815 191800 3.48 0.42 20150815 191800 3.51 0.55 20150815 191800 3.54 0.41 20150815 191800 3.65 0.56 20150815 191800 3.72 0.41 20150815 191800 3.79 0.57 20150815 191800 3.90 0.43 20150815 191800 3.92 0.57 20150815 191800 3.99 0.44 20150815 191800 4.07 0.45 20150815 191800 4.15 0.46 20150815 191800 4.23 0.47 20150815 191800 4.24 0.59 20150815 191800 4.26 0.59 20150815 191800 4.30 0.59 20150815 191800 4.31 0.48 20150815 191800 4.35 0.59 20150815 191800 4.37 0.49 20150815 191800 4.39 0.59 20150815 191800 4.43 0.50 20150815 191800 4.44 0.59 20150815 191800 4.49 0.52 20150815 191800 4.50 0.59 20150815 191800 4.54 0.54 20150815 191800 4.55 0.59 20150815 191800 4.57 0.56 20150815 191800 4.60 0.57 20150815 191800 4.63 0.58 20150815 191800 4.65 0.59 20150815 191900 1.46 0.42 20150815 191900 1.56 0.42 20150815 191900 1.94 0.43 20150815 191900 2.08 0.44 20150815 191900 2.36 0.45 20150815 191900 2.51 0.46 20150815 192000 3.83 0.58 20150815 192000 3.99 0.60 20150815 192000 4.30 0.63 20150815 192000 4.49 0.64 20150815 192000 4.69 0.66 20150815 192000 4.85 0.67 20150815 192000 5.03 0.70 20150815 192000 5.06 0.70 20150815 192000 5.07 0.69 20150815 192000 5.07 0.71 20150815 192000 5.12 0.70 20150815 192000 5.16 0.70 20150815 192000 5.17 0.71 20150815 192000 5.20 0.70 20150815 192000 5.22 0.72 20150815 192000 5.26 0.70 20150815 192000 5.28 0.72 20150815 192000 5.29 0.71 20150815 192000 5.31 0.70 20150815 192000 5.34 0.64 20150815 192000 5.35 0.65 20150815 192000 5.36 0.66 20150815 192000 5.36 0.70 20150815 192000 5.37 0.67 20150815 192000 5.37 0.72 20150815 192000 5.38 0.68 20150815 192000 5.38 0.72 20150815 192000 5.39 0.69 20150815 192000 5.39 0.73 20150815 192000 5.40 0.72 20150815 192000 5.41 0.69 20150815 192000 5.41 0.73 20150815 192000 5.44 0.73 20150815 192000 5.46 0.73 20150815 192000 5.48 0.73 20150815 192100 4.92 0.57 20150815 192100 4.95 0.57 20150815 192100 5.03 0.57 20150815 192100 5.04 0.59 20150815 192100 5.08 0.59 20150815 192100 5.14 0.60 20150815 192100 5.23 0.58 20150815 192100 5.30 0.62 20150815 192100 5.34 0.63 20150815 192100 5.43 0.59 20150815 192100 5.61 0.60 20150815 192100 5.83 0.61 20150815 192100 6.06 0.62 20150815 192100 6.08 0.49 20150815 192100 6.30 0.63 20150815 192100 6.34 0.52 20150815 192100 6.50 0.64 20150815 192100 6.61 0.55 20150815 192100 6.75 0.65 20150815 192100 6.83 0.58 20150815 192100 7.06 0.66 20150815 192100 7.10 0.61 20150815 192100 7.23 0.67 20150815 192100 7.36 0.64 20150815 192100 7.40 0.68 20150815 192100 7.55 0.69 20150815 192100 7.59 0.66 20150815 192100 7.72 0.70 20150815 192100 7.85 0.69 20150815 192100 7.89 0.71 20150815 192100 8.03 0.71 20150815 192100 8.13 0.72 20150815 193600 6.91 1.95 20150815 193600 6.95 1.94 20150815 193600 7.03 1.95 20150815 193600 7.07 1.94 20150815 193600 7.16 1.95 20150815 193600 7.22 1.95 20150815 193600 7.32 1.95 20150815 193600 7.44 1.96 20150815 193600 7.51 1.96 20150815 193600 7.68 1.94 20150815 193600 7.78 1.93 20150815 193600 7.95 1.92 20150815 193600 8.12 1.91 20150815 193600 8.24 1.89 20150815 193600 8.40 1.89 20150815 193600 8.58 1.88 20150815 193600 8.71 1.87 20150815 193700 4.44 2.09 20150815 193700 4.45 2.09 20150815 193700 4.45 2.10 20150815 193700 4.45 2.11 20150815 193700 4.47 2.08 20150815 193700 4.48 2.11 20150815 193700 4.49 2.08 20150815 193700 4.51 2.12 20150815 193700 4.53 2.13 20150815 193700 4.54 2.07 20150815 193700 4.57 2.13 20150815 193700 4.58 2.06 20150815 193700 4.62 2.14 20150815 193700 4.64 2.06 20150815 193700 4.65 2.14 20150815 193700 4.70 2.15 20150815 193700 4.73 2.06 20150815 193700 4.76 2.16 20150815 193700 4.79 2.16 20150815 193700 4.80 2.05 20150815 193700 4.83 2.18 20150815 193700 4.86 2.17 20150815 193700 4.86 2.18 20150815 193700 4.88 2.05 20150815 193700 4.97 2.05 20150815 193700 5.05 2.04 20150815 193700 5.15 2.04 20150815 193700 5.22 2.04 20150815 193700 5.30 2.03 20150815 193700 5.39 2.03 20150815 193700 5.45 2.03 20150815 193700 5.54 2.02 20150815 193700 5.61 2.02 20150815 193700 5.67 2.02 20150815 193700 5.76 2.01 20150815 193700 5.84 2.01 20150815 193700 5.93 2.01 20150815 193700 6.00 2.00 20150815 193700 6.09 2.00 20150815 193700 6.16 2.00 20150815 193700 6.24 2.00 20150815 193700 6.35 1.99 20150815 193700 6.45 1.99 20150815 193700 6.57 1.99 20150815 193700 6.69 1.99 20150815 193700 6.84 1.99 20150815 193700 6.89 1.95 20150815 193700 6.95 1.98 20150815 193700 7.03 1.95 20150815 193700 7.09 1.98 20150815 193700 7.16 1.96 20150815 193700 7.22 1.98 20150815 193700 7.31 1.96 20150815 193700 7.36 1.99 20150815 193700 7.48 1.97 20150815 193700 7.50 1.98 20150815 193700 7.60 1.97 20150815 193700 7.68 1.99 20150815 193700 7.79 1.98 20150815 193700 7.81 1.99 20150815 193700 7.95 1.98 20150815 193700 7.99 1.99 20150815 193700 8.14 1.99 20150815 193700 8.15 1.99 20150815 193800 0.02 2.18 20150815 193800 0.26 2.17 20150815 193800 0.26 2.20 20150815 193800 0.55 2.15 20150815 193800 0.55 2.22 20150815 193800 0.78 2.23 20150815 193800 0.83 2.13 20150815 193800 1.07 2.12 20150815 193800 1.07 2.25 20150815 193800 1.26 2.10 20150815 193800 1.28 2.26 20150815 193800 1.41 2.27 20150815 193800 1.42 2.08 20150815 193800 1.57 2.07 20150815 193800 1.57 2.27 20150815 193800 1.70 2.05 20150815 193800 1.72 2.27 20150815 193800 1.86 2.04 20150815 193800 1.88 2.28 20150815 193800 2.01 2.02 20150815 193800 2.01 2.28 20150815 193800 2.14 2.01 20150815 193800 2.18 2.29 20150815 193800 2.30 1.99 20150815 193800 2.34 2.30 20150815 193800 2.45 1.98 20150815 193800 2.48 2.30 20150815 193800 2.51 1.96 20150815 193800 2.59 1.94 20150815 193800 2.59 2.31 20150815 193800 2.66 1.92 20150815 193800 2.70 2.30 20150815 193800 2.74 1.91 20150815 193800 2.79 2.30 20150815 193800 2.81 1.89 20150815 193800 2.88 2.29 20150815 193800 2.91 1.87 20150815 193800 2.99 2.29 20150815 193800 3.00 1.85 20150815 193800 3.07 1.84 20150815 193800 3.09 2.29 20150815 193800 3.15 1.82 20150815 193800 3.20 1.80 20150815 193800 3.20 2.28 20150815 193800 3.24 1.79 20150815 193800 3.29 1.78 20150815 193800 3.31 2.28 20150815 193800 3.34 1.76 20150815 193800 3.42 2.28 20150815 193800 3.52 2.27 20150815 193800 3.66 2.26 20150815 193800 3.78 2.26 20150815 193800 3.88 2.25 20150815 193800 4.00 2.25 20150815 193800 4.14 2.24 20150815 193800 4.25 2.24 20150815 193800 4.37 2.23 20150815 193800 4.50 2.23 20150815 193800 4.55 2.22 20150815 193800 4.60 2.21 20150815 193800 4.65 2.21 20150815 193800 4.71 2.20 20150815 193800 4.74 2.19 20150815 193800 4.78 2.19 20150815 193900 2.75 1.64 20150815 193900 2.75 1.65 20150815 193900 2.76 1.64 20150815 193900 2.76 1.65 20150815 193900 2.77 1.64 20150815 193900 2.77 1.65 20150815 193900 2.78 1.63 20150815 193900 2.82 1.63 20150815 193900 2.86 1.66 20150815 193900 2.91 1.63 20150815 193900 2.97 1.66 20150815 193900 2.98 1.63 20150815 193900 3.07 1.63 20150815 193900 3.07 1.67 20150815 193900 3.16 1.63 20150815 193900 3.16 1.67 20150815 193900 3.24 1.63 20150815 193900 3.27 1.68 20150815 193900 3.33 1.63 20150815 193900 3.38 1.68 20150815 193900 3.41 1.75 20150815 193900 3.42 1.63 20150815 193900 3.47 1.69 20150815 193900 3.47 1.73 20150815 193900 3.50 1.63 20150815 193900 3.53 1.72 20150815 193900 3.56 1.63 20150815 193900 3.57 1.64 20150815 193900 3.57 1.65 20150815 193900 3.58 1.65 20150815 193900 3.58 1.66 20150815 193900 3.58 1.69 20150815 193900 3.59 1.67 20150815 193900 3.59 1.68 20150815 193900 3.59 1.70 20150815 193900 3.60 1.68 20150815 193900 3.61 1.69 20150815 193900 3.66 1.70 20150815 193900 3.68 1.70 20150815 193900 3.70 1.71 20150815 193900 3.73 1.72 20150815 193900 3.76 1.72 20150815 193900 3.79 1.73 20150815 193900 3.82 1.73 20150815 193900 3.85 1.74 20150815 193900 3.89 1.74 20150815 193900 3.92 1.75 20150815 193900 3.96 1.76 20150815 193900 3.99 1.76 20150815 193900 4.03 1.77 20150815 193900 4.08 1.77 20150815 193900 4.12 1.78 20150815 193900 4.15 1.78 20150815 193900 4.15 1.81 20150815 193900 4.17 1.82 20150815 193900 4.19 1.79 20150815 193900 4.19 1.80 20150815 193900 4.23 1.80 20150815 193900 4.24 1.82 20150815 193900 4.34 1.83 20150815 193900 4.51 1.84 20150815 194000 4.73 1.84 20150815 194000 4.94 1.85 20150815 194000 5.22 1.86 20150815 194000 5.23 1.86 20150815 194000 5.26 1.87 20150815 194000 5.32 1.88 20150815 194000 5.41 1.88 20150815 194000 5.53 1.89 20150815 194000 5.65 1.90 20150815 194000 5.82 1.90 20150815 194000 6.00 1.91 20150815 194000 6.11 1.93 20150815 194000 6.11 1.94 20150815 194000 6.12 1.93 20150815 194000 6.12 1.94 20150815 194000 6.12 1.95 20150815 194000 6.13 1.92 20150815 194000 6.13 1.95 20150815 194000 6.14 1.92 20150815 194000 6.14 1.96 20150815 194000 6.17 1.96 20150815 194000 6.22 1.96 20150815 194000 6.28 1.97 20150815 194000 6.34 1.97 20150815 194000 6.40 1.98 20150815 194000 6.46 1.98 20150815 194000 6.51 2.01 20150815 194000 6.52 1.98 20150815 194000 6.53 2.01 20150815 194000 6.56 2.00 20150815 194000 6.59 1.99 20150815 194000 6.59 2.00 20150815 194000 6.62 1.99 20150815 194000 6.64 1.99 20150815 194000 6.67 1.99 20150815 194000 6.70 1.98 20150815 194000 6.71 1.99 20150815 194000 6.73 1.98 20150815 194000 6.76 1.98 20150815 194000 6.77 2.00 20150815 194000 6.81 1.98 20150815 194000 6.83 2.00 20150815 194000 6.86 1.98 20150815 194000 6.89 2.00 20150815 194000 6.90 1.98 20150815 194000 6.95 1.98 20150815 194000 6.95 2.00 20150815 194000 7.01 1.98 20150815 194000 7.01 2.00 20150815 194000 7.06 1.98 20150815 194000 7.06 2.00 20150815 194000 7.11 1.98 20150815 194000 7.12 2.00 20150815 194000 7.16 1.98 20150815 194000 7.17 1.98 20150815 194000 7.18 1.98 20150815 194000 7.18 1.99 20150815 194000 7.18 2.00 20150815 194100 6.38 2.10 20150815 194100 6.39 2.09 20150815 194100 6.41 2.08 20150815 194100 6.42 2.07 20150815 194100 6.43 2.06 20150815 194100 6.44 2.05 20150815 194100 6.45 2.12 20150815 194100 6.46 2.04 20150815 194100 6.47 2.03 20150815 194100 6.49 2.02 20150815 194100 6.54 2.14 20150815 194100 6.62 2.15 20150815 194100 6.69 2.17 20150815 194100 6.78 2.18 20150815 194100 6.86 2.20 20150815 194100 6.94 2.21 20150815 194100 7.02 2.23 20150815 194100 7.11 2.25 20150815 194100 7.27 2.27 20150815 194100 7.41 2.28 20150815 194100 7.56 2.30 20150815 194100 7.72 2.32 20150815 194100 7.86 2.34 20150815 194100 8.02 2.36 20150815 194100 8.17 2.38 20150815 194100 8.33 2.40 20150815 194100 8.44 2.41 20150815 194100 8.51 2.42 20150815 194100 8.58 2.43 20150815 194100 8.64 2.44 20150815 194100 8.71 2.45 20150815 194100 8.77 2.46 20150815 194100 8.84 2.48 20150815 194100 8.89 2.49 20150815 194100 8.96 2.50 20150815 194100 8.98 2.50 20150815 194100 9.00 2.49 20150815 194100 9.01 2.48 20150815 194100 9.03 2.48 20150815 194100 9.04 2.47 20150815 194100 9.06 2.46 20150815 194100 9.09 2.45 20150815 194100 9.11 2.44 20150815 194100 9.14 2.43 20150815 194100 9.16 2.45 20150815 194100 9.18 2.47 20150815 194100 9.20 2.49 20150815 194100 9.23 2.50 20150815 194100 9.25 2.52 20150815 194100 9.27 2.54 20150815 194100 9.29 2.56 20150815 194100 9.32 2.58 20150815 194100 9.33 2.60 20150815 194100 9.34 2.59 20150815 194100 9.36 2.58 20150815 194100 9.37 2.57 20150815 194100 9.38 2.56 20150815 194100 9.39 2.56 20150815 194100 9.40 2.55 20150815 194100 9.41 2.54 20150815 194100 9.42 2.53 20150815 194100 9.44 2.52 20150815 194100 9.48 2.52 20150815 194200 6.26 1.72 20150815 194200 6.34 1.73 20150815 194200 6.43 1.74 20150815 194200 6.50 1.74 20150815 194200 6.59 1.75 20150815 194200 6.66 1.76 20150815 194200 6.72 1.77 20150815 194200 6.77 1.78 20150815 194200 6.84 1.79 20150815 194200 6.90 1.80 20150815 194200 6.96 1.81 20150815 194200 7.02 1.82 20150815 194200 7.08 1.83 20150815 194200 7.14 1.84 20150815 194200 7.17 1.85 20150815 194200 7.21 1.86 20150815 194200 7.25 1.87 20150815 194200 7.28 1.88 20150815 194200 7.32 1.89 20150815 194200 7.36 1.90 20150815 194200 7.40 1.91 20150815 194200 7.43 1.92 20150815 194200 7.52 1.93 20150815 194200 7.70 1.95 20150815 194200 7.86 1.97 20150815 194200 8.04 1.99 20150815 194200 8.23 2.01 20150815 194200 8.41 2.03 20150815 194200 8.57 2.05 20150815 194200 8.76 2.07 20150815 194200 8.95 2.09 20150815 194200 9.08 2.11 20150815 194200 9.17 2.14 20150815 194200 9.27 2.16 20150815 194200 9.37 2.19 20150815 194200 9.45 2.21 20150815 194200 9.51 2.52 20150815 194200 9.54 2.24 20150815 194200 9.54 2.52 20150815 194200 9.58 2.52 20150815 194200 9.62 2.52 20150815 194200 9.64 2.26 20150815 194200 9.65 2.51 20150815 194200 9.69 2.51 20150815 194200 9.73 2.29 20150815 194200 9.73 2.51 20150815 194200 9.76 2.50 20150815 194200 9.78 2.50 20150815 194200 9.80 2.49 20150815 194200 9.81 2.31 20150815 194200 9.83 2.48 20150815 194200 9.84 2.33 20150815 194200 9.85 2.34 20150815 194200 9.85 2.48 20150815 194200 9.86 2.36 20150815 194200 9.88 2.37 20150815 194200 9.88 2.47 20150815 194200 9.89 2.39 20150815 194200 9.90 2.46 20150815 194200 9.91 2.41 20150815 194200 9.92 2.42 20150815 194200 9.93 2.46 20150815 194200 9.94 2.44 20150815 194200 9.95 2.45 20150815 194300 0.56 1.61 20150815 194300 0.60 1.61 20150815 194300 0.61 1.61 20150815 194300 0.71 1.61 20150815 194300 0.73 1.61 20150815 194300 0.87 1.61 20150815 194300 0.89 1.61 20150815 194300 1.07 1.61 20150815 194300 1.09 1.61 20150815 194300 1.22 1.61 20150815 194300 1.28 1.61 20150815 194300 1.31 1.61 20150815 194300 1.42 1.61 20150815 194300 1.47 1.62 20150815 194300 1.52 1.61 20150815 194300 1.62 1.62 20150815 194300 1.70 1.62 20150815 194300 1.74 1.62 20150815 194300 1.86 1.62 20150815 194300 1.94 1.62 20150815 194300 1.98 1.62 20150815 194300 2.09 1.62 20150815 194300 2.19 1.62 20150815 194300 2.34 1.62 20150815 194300 2.40 1.62 20150815 194300 2.65 1.62 20150815 194300 2.66 1.63 20150815 194300 2.90 1.62 20150815 194300 2.93 1.63 20150815 194300 3.11 1.63 20150815 194300 3.25 1.64 20150815 194300 3.32 1.63 20150815 194300 3.52 1.63 20150815 194300 3.58 1.64 20150815 194300 3.73 1.63 20150815 194300 3.81 1.66 20150815 194300 3.89 1.64 20150815 194300 3.91 1.65 20150815 194300 3.95 1.66 20150815 194300 4.10 1.64 20150815 194300 4.10 1.66 20150815 194300 4.19 1.65 20150815 194300 4.24 1.66 20150815 194300 4.30 1.64 20150815 194300 4.40 1.66 20150815 194300 4.50 1.64 20150815 194300 4.53 1.66 20150815 194300 4.56 1.66 20150815 194300 4.67 1.64 20150815 194300 4.72 1.66 20150815 194300 4.85 1.65 20150815 194300 4.87 1.66 20150815 194300 4.98 1.65 20150815 194300 5.09 1.66 20150815 194300 5.22 1.66 20150815 194300 5.35 1.67 20150815 194300 5.48 1.67 20150815 194300 5.59 1.67 20150815 194300 5.72 1.68 20150815 194300 5.86 1.68 20150815 194300 5.95 1.69 20150815 194300 6.03 1.70 20150815 194300 6.11 1.71 20150815 194300 6.19 1.71 20150815 194400 1.31 1.53 20150815 194400 1.33 1.53 20150815 194400 1.36 1.52 20150815 194400 1.36 1.54 20150815 194400 1.40 1.54 20150815 194400 1.46 1.55 20150815 194400 1.50 1.52 20150815 194400 1.52 1.55 20150815 194400 1.59 1.56 20150815 194400 1.66 1.52 20150815 194400 1.68 1.56 20150815 194400 1.76 1.57 20150815 194400 1.80 1.52 20150815 194400 1.91 1.57 20150815 194400 1.98 1.51 20150815 194400 2.08 1.57 20150815 194400 2.17 1.51 20150815 194400 2.26 1.58 20150815 194400 2.33 1.51 20150815 194400 2.41 1.58 20150815 194400 2.54 1.50 20150815 194400 2.54 1.64 20150815 194400 2.55 1.64 20150815 194400 2.58 1.64 20150815 194400 2.60 1.58 20150815 194400 2.62 1.64 20150815 194400 2.64 1.65 20150815 194400 2.66 1.63 20150815 194400 2.71 1.63 20150815 194400 2.73 1.65 20150815 194400 2.74 1.50 20150815 194400 2.75 1.63 20150815 194400 2.79 1.59 20150815 194400 2.79 1.63 20150815 194400 2.83 1.50 20150815 194400 2.84 1.62 20150815 194400 2.84 1.65 20150815 194400 2.88 1.62 20150815 194400 2.89 1.50 20150815 194400 2.92 1.62 20150815 194400 2.96 1.49 20150815 194400 2.96 1.62 20150815 194400 2.97 1.65 20150815 194400 2.98 1.59 20150815 194400 3.01 1.61 20150815 194400 3.04 1.49 20150815 194400 3.06 1.61 20150815 194400 3.10 1.61 20150815 194400 3.10 1.65 20150815 194400 3.12 1.49 20150815 194400 3.13 1.59 20150815 194400 3.16 1.60 20150815 194400 3.18 1.48 20150815 194400 3.21 1.60 20150815 194400 3.23 1.66 20150815 194400 3.26 1.60 20150815 194400 3.27 1.48 20150815 194400 3.32 1.60 20150815 194400 3.35 1.48 20150815 194400 3.38 1.66 20150815 194400 3.42 1.47 20150815 194400 3.54 1.66 20150815 194400 3.67 1.66 20150815 194500 3.43 1.47 20150815 194500 3.44 1.47 20150815 194500 3.45 1.47 20150815 194500 3.46 1.46 20150815 194500 3.47 1.46 20150815 194500 3.48 1.46 20150815 194500 3.49 1.45 20150815 194500 3.51 1.45 20150815 194500 3.55 1.45 20150815 194500 3.65 1.45 20150815 194500 3.73 1.45 20150815 194500 3.84 1.44 20150815 194500 3.94 1.44 20150815 194500 3.95 1.42 20150815 194500 3.98 1.42 20150815 194500 3.99 1.42 20150815 194500 4.02 1.42 20150815 194500 4.03 1.42 20150815 194500 4.04 1.44 20150815 194500 4.06 1.42 20150815 194500 4.07 1.42 20150815 194500 4.10 1.42 20150815 194500 4.11 1.43 20150815 194500 4.13 1.44 20150815 194500 4.14 1.42 20150815 194500 4.16 1.43 20150815 194500 4.18 1.42 20150815 194500 4.20 1.43 20150815 194500 4.21 1.42 20150815 194500 4.23 1.44 20150815 194500 4.25 1.42 20150815 194500 4.27 1.43 20150815 194500 4.30 1.42 20150815 194500 4.33 1.44 20150815 194500 4.34 1.44 20150815 194500 4.35 1.44 20150815 194500 4.36 1.42 20150815 194500 4.36 1.44 20150815 194500 4.37 1.44 20150815 194500 4.38 1.44 20150815 194500 4.41 1.42 20150815 194500 4.47 1.42 20150815 194500 4.51 1.42 20150815 194500 4.57 1.42 20150815 194500 4.62 1.42 20150815 194500 4.68 1.42 20150815 194500 4.72 1.43 20150815 194500 4.78 1.43 20150815 194500 4.85 1.43 20150815 194500 4.90 1.43 20150815 194500 4.96 1.43 20150815 194500 5.02 1.43 20150815 194500 5.08 1.43 20150815 194500 5.13 1.43 20150815 194500 5.19 1.43 20150815 194500 5.25 1.43 20150815 194500 5.27 1.43 20150815 194500 5.29 1.43 20150815 194500 5.32 1.43 20150815 194600 3.70 1.42 20150815 194600 3.72 1.42 20150815 194600 3.75 1.42 20150815 194600 3.77 1.42 20150815 194600 3.80 1.42 20150815 194600 3.83 1.42 20150815 194600 3.84 1.42 20150815 194600 3.86 1.42 20150815 194600 3.89 1.42 20150815 194600 3.91 1.42 20150815 194600 3.92 1.42 20150815 194600 3.95 1.41 20150815 194600 3.98 1.41 20150815 194600 4.00 1.42 20150815 194600 4.01 1.40 20150815 194600 4.04 1.40 20150815 194600 4.07 1.39 20150815 194600 4.08 1.43 20150815 194600 4.10 1.39 20150815 194600 4.14 1.38 20150815 194600 4.16 1.38 20150815 194600 4.17 1.43 20150815 194600 4.20 1.38 20150815 194600 4.22 1.39 20150815 194600 4.25 1.39 20150815 194600 4.25 1.43 20150815 194600 4.27 1.40 20150815 194600 4.30 1.41 20150815 194600 4.33 1.42 20150815 194600 4.33 1.43 20150815 194600 4.35 1.42 20150815 194600 4.37 1.43 20150815 194600 4.40 1.44 20150815 194600 4.45 1.43 20150815 194600 4.49 1.45 20150815 194600 4.57 1.43 20150815 194600 4.59 1.45 20150815 194600 4.67 1.43 20150815 194600 4.70 1.46 20150815 194600 4.81 1.43 20150815 194600 4.82 1.46 20150815 194600 4.91 1.47 20150815 194600 4.94 1.43 20150815 194600 5.02 1.47 20150815 194600 5.03 1.43 20150815 194600 5.14 1.48 20150815 194600 5.16 1.43 20150815 194600 5.25 1.48 20150815 194600 5.29 1.43 20150815 194600 5.34 1.43 20150815 194600 5.34 1.49 20150815 194600 5.35 1.43 20150815 194600 5.37 1.43 20150815 194600 5.39 1.43 20150815 194600 5.40 1.43 20150815 194600 5.41 1.43 20150815 194600 5.44 1.49 20150815 194600 5.53 1.50 20150815 194600 5.62 1.50 20150815 194600 5.69 1.51 20150815 194600 5.77 1.51 20150815 194700 5.86 1.52 20150815 194700 5.94 1.53 20150815 194700 6.00 1.53 20150815 194700 6.08 1.54 20150815 194700 6.09 1.55 20150815 194700 6.10 1.55 20150815 194700 6.11 1.56 20150815 194700 6.13 1.56 20150815 194700 6.13 1.57 20150815 194700 6.15 1.57 20150815 194700 6.16 1.58 20150815 194700 6.18 1.58 20150815 194700 6.21 1.59 20150815 194700 6.23 1.59 20150815 194700 6.26 1.59 20150815 194700 6.28 1.60 20150815 194700 6.31 1.60 20150815 194700 6.34 1.61 20150815 194700 6.37 1.61 20150815 194700 6.40 1.61 20150815 194700 6.42 1.62 20150815 194700 6.45 1.62 20150815 194700 6.48 1.62 20150815 194700 6.51 1.63 20150815 194700 6.54 1.63 20150815 194700 6.58 1.63 20150815 194700 6.61 1.63 20150815 194700 6.64 1.64 20150815 194700 6.67 1.64 20150815 194700 6.71 1.65 20150815 194700 6.73 1.65 20150815 194700 6.77 1.65 20150815 194700 6.80 1.66 20150815 194700 6.83 1.66 20150815 194700 6.86 1.66 20150815 194700 6.90 1.67 20150815 194700 6.93 1.67 20150815 194700 6.98 1.67 20150815 194700 7.02 1.68 20150815 194700 7.07 1.68 20150815 194700 7.12 1.68 20150815 194700 7.16 1.69 20150815 194700 7.21 1.69 20150815 194700 7.26 1.70 20150815 194700 7.31 1.70 20150815 194700 7.33 1.70 20150815 194700 7.36 1.71 20150815 194700 7.38 1.71 20150815 194700 7.41 1.71 20150815 194700 7.43 1.72 20150815 194700 7.45 1.72 20150815 194700 7.48 1.72 20150815 194700 7.50 1.73 20150815 194700 7.52 1.73 20150815 194700 7.55 1.73 20150815 194700 7.57 1.74 20150815 194700 7.59 1.74 20150815 194700 7.61 1.75 20150815 194700 7.63 1.75 20150815 194700 7.65 1.75 20150815 194700 7.67 1.76 20150815 194700 7.69 1.76 20150815 194800 4.41 1.61 20150815 194800 4.42 1.61 20150815 194800 4.45 1.61 20150815 194800 4.48 1.62 20150815 194800 4.49 1.60 20150815 194800 4.52 1.60 20150815 194800 4.54 1.62 20150815 194800 4.56 1.59 20150815 194800 4.60 1.59 20150815 194800 4.60 1.62 20150815 194800 4.65 1.59 20150815 194800 4.65 1.63 20150815 194800 4.68 1.58 20150815 194800 4.71 1.63 20150815 194800 4.72 1.58 20150815 194800 4.76 1.58 20150815 194800 4.78 1.63 20150815 194800 4.80 1.57 20150815 194800 4.83 1.57 20150815 194800 4.84 1.64 20150815 194800 4.87 1.57 20150815 194800 4.90 1.56 20150815 194800 4.90 1.64 20150815 194800 4.94 1.56 20150815 194800 4.97 1.56 20150815 194800 5.00 1.55 20150815 194800 5.00 1.65 20150815 194800 5.01 1.55 20150815 194800 5.02 1.55 20150815 194800 5.03 1.55 20150815 194800 5.14 1.65 20150815 194800 5.27 1.66 20150815 194800 5.39 1.66 20150815 194800 5.52 1.67 20150815 194800 5.66 1.68 20150815 194800 5.80 1.68 20150815 194800 5.92 1.69 20150815 194800 6.06 1.69 20150815 194800 6.16 1.70 20150815 194800 6.26 1.70 20150815 194800 6.35 1.71 20150815 194800 6.45 1.71 20150815 194800 6.56 1.72 20150815 194800 6.65 1.72 20150815 194800 6.76 1.72 20150815 194800 6.87 1.73 20150815 194800 6.96 1.73 20150815 194800 7.03 1.74 20150815 194800 7.12 1.74 20150815 194800 7.20 1.74 20150815 194800 7.28 1.75 20150815 194800 7.35 1.75 20150815 194800 7.43 1.75 20150815 194800 7.51 1.76 20150815 194800 7.59 1.76 20150815 194800 7.62 1.76 20150815 194800 7.63 1.76 20150815 194800 7.65 1.76 20150815 194800 7.66 1.76 20150815 194800 7.67 1.76 20150815 194800 7.68 1.76 20150815 194800 7.69 1.76 20150815 194800 7.70 1.76 20150815 194800 7.71 1.76 20150815 194900 3.78 1.51 20150815 194900 3.79 1.51 20150815 194900 3.81 1.51 20150815 194900 3.84 1.51 20150815 194900 3.86 1.52 20150815 194900 3.87 1.51 20150815 194900 3.89 1.52 20150815 194900 3.91 1.50 20150815 194900 3.92 1.52 20150815 194900 3.93 1.50 20150815 194900 3.94 1.52 20150815 194900 3.97 1.50 20150815 194900 3.97 1.52 20150815 194900 3.99 1.52 20150815 194900 4.00 1.50 20150815 194900 4.04 1.50 20150815 194900 4.04 1.52 20150815 194900 4.07 1.50 20150815 194900 4.09 1.53 20150815 194900 4.10 1.49 20150815 194900 4.12 1.53 20150815 194900 4.14 1.49 20150815 194900 4.17 1.53 20150815 194900 4.18 1.49 20150815 194900 4.21 1.49 20150815 194900 4.22 1.53 20150815 194900 4.25 1.49 20150815 194900 4.26 1.53 20150815 194900 4.29 1.49 20150815 194900 4.32 1.48 20150815 194900 4.32 1.53 20150815 194900 4.36 1.48 20150815 194900 4.37 1.48 20150815 194900 4.37 1.53 20150815 194900 4.38 1.48 20150815 194900 4.39 1.48 20150815 194900 4.40 1.48 20150815 194900 4.41 1.47 20150815 194900 4.42 1.47 20150815 194900 4.42 1.53 20150815 194900 4.43 1.47 20150815 194900 4.44 1.47 20150815 194900 4.45 1.47 20150815 194900 4.47 1.47 20150815 194900 4.47 1.53 20150815 194900 4.49 1.47 20150815 194900 4.51 1.47 20150815 194900 4.53 1.47 20150815 194900 4.53 1.53 20150815 194900 4.59 1.53 20150815 194900 4.66 1.54 20150815 194900 4.71 1.54 20150815 194900 4.78 1.54 20150815 194900 4.84 1.54 20150815 194900 4.91 1.54 20150815 194900 4.94 1.54 20150815 194900 4.95 1.54 20150815 194900 4.97 1.54 20150815 194900 4.98 1.54 20150815 194900 4.99 1.55 20150815 194900 5.00 1.55 20150815 195000 4.55 1.47 20150815 195000 4.57 1.47 20150815 195000 4.59 1.46 20150815 195000 4.62 1.46 20150815 195000 4.64 1.46 20150815 195000 4.65 1.46 20150815 195000 4.68 1.46 20150815 195000 4.70 1.46 20150815 195000 4.71 1.46 20150815 195000 4.72 1.46 20150815 195000 4.72 1.47 20150815 195000 4.73 1.46 20150815 195000 4.73 1.47 20150815 195000 4.74 1.46 20150815 195000 4.74 1.47 20150815 195000 4.75 1.46 20150815 195000 4.75 1.47 20150815 195000 4.76 1.46 20150815 195000 4.76 1.47 20150815 195000 4.77 1.46 20150815 195000 4.77 1.47 20150815 195000 4.78 1.46 20150815 195000 4.79 1.46 20150815 195000 4.79 1.47 20150815 195000 4.80 1.46 20150815 195000 4.81 1.47 20150815 195000 4.83 1.47 20150815 195000 4.84 1.47 20150815 195000 4.86 1.47 20150815 195000 4.88 1.47 20150815 195000 4.90 1.47 20150815 195000 4.92 1.47 20150815 195000 4.94 1.47 20150815 195000 4.95 1.47 20150815 195000 4.97 1.47 20150815 195000 4.99 1.47 20150815 195000 5.01 1.47 20150815 195000 5.03 1.47 20150815 195000 5.05 1.47 20150815 195100 5.07 1.47 20150815 195100 5.09 1.48 20150815 195100 5.11 1.48 20150815 195100 5.13 1.48 20150815 195100 5.14 1.48 20150815 195100 5.16 1.48 20150815 195100 5.18 1.48 20150815 195100 5.19 1.48 20150815 195100 5.21 1.48 20150815 195100 5.23 1.48 20150815 195100 5.24 1.48 20150815 195100 5.26 1.48 20150815 195100 5.28 1.48 20150815 195100 5.30 1.49 20150815 195100 5.31 1.49 20150815 195100 5.33 1.49 20150815 195100 5.35 1.49 20150815 195100 5.37 1.49 20150815 195100 5.39 1.49 20150815 195100 5.41 1.49 20150815 195100 5.43 1.49 20150815 195100 5.45 1.49 20150815 195100 5.47 1.50 20150815 195100 5.50 1.50 20150815 195100 5.52 1.50 20150815 195100 5.54 1.50 20150815 195100 5.56 1.51 20150815 195100 5.58 1.51 20150815 195100 5.60 1.51 20150815 195100 5.62 1.51 20150815 195100 5.64 1.51 20150815 195100 5.66 1.51 20150815 195100 5.67 1.51 20150815 195100 5.69 1.51 20150815 195100 5.71 1.51 20150815 195100 5.72 1.51 20150815 195100 5.75 1.52 20150815 195100 5.77 1.52 20150815 195100 5.80 1.52 20150815 195100 5.82 1.52 20150815 195100 5.85 1.52 20150815 195100 5.88 1.52 20150815 195100 5.90 1.52 20150815 195100 5.93 1.52 20150815 195100 5.96 1.52 20150815 195100 5.99 1.52 20150815 195100 6.03 1.51 20150815 195100 6.06 1.51 20150815 195100 6.09 1.51 20150815 195100 6.13 1.50 20150815 195100 6.16 1.50 20150815 195100 6.20 1.50 20150815 195100 6.23 1.50 20150815 195100 6.27 1.50 20150815 195100 6.30 1.52 20150815 195100 6.34 1.53 20150815 195100 6.37 1.55 20150815 195100 6.41 1.57 20150815 195100 6.45 1.59 20150815 195100 6.48 1.60 20150815 195100 6.52 1.62 20150815 195100 6.55 1.64 20150815 195100 6.58 1.65 20150815 195200 2.97 1.84 20150815 195200 3.07 1.83 20150815 195200 3.18 1.83 20150815 195200 3.30 1.83 20150815 195200 3.34 1.82 20150815 195200 3.35 1.83 20150815 195200 3.36 1.82 20150815 195200 3.37 1.82 20150815 195200 3.38 1.83 20150815 195200 3.39 1.82 20150815 195200 3.40 1.82 20150815 195200 3.43 1.82 20150815 195200 3.45 1.82 20150815 195200 3.49 1.82 20150815 195200 3.49 1.83 20150815 195200 3.54 1.82 20150815 195200 3.57 1.82 20150815 195200 3.61 1.83 20150815 195200 3.79 1.83 20150815 195200 3.96 1.83 20150815 195200 4.00 1.84 20150815 195200 4.08 1.84 20150815 195200 4.17 1.85 20150815 195200 4.32 1.85 20150815 195200 4.49 1.85 20150815 195200 4.69 1.86 20150815 195200 4.87 1.86 20150815 195200 5.11 1.86 20150815 195200 5.32 1.87 20150815 195200 5.44 1.87 20150815 195200 5.57 1.86 20150815 195200 5.71 1.86 20150815 195200 5.89 1.86 20150815 195200 6.06 1.86 20150815 195200 6.22 1.86 20150815 195200 6.43 1.86 20150815 195200 6.60 1.65 20150815 195200 6.62 1.66 20150815 195200 6.64 1.66 20150815 195200 6.64 1.86 20150815 195200 6.66 1.67 20150815 195200 6.68 1.68 20150815 195200 6.69 1.68 20150815 195200 6.72 1.69 20150815 195200 6.74 1.69 20150815 195200 6.74 1.86 20150815 195200 6.78 1.70 20150815 195200 6.78 1.85 20150815 195200 6.83 1.71 20150815 195200 6.83 1.84 20150815 195200 6.89 1.72 20150815 195200 6.89 1.83 20150815 195200 6.95 1.73 20150815 195200 6.95 1.82 20150815 195200 7.01 1.81 20150815 195200 7.02 1.75 20150815 195200 7.08 1.75 20150815 195200 7.10 1.81 20150815 195200 7.15 1.77 20150815 195200 7.19 1.80 20150815 195200 7.22 1.78 20150815 195200 7.29 1.79 20150815 195300 2.45 1.86 20150815 195300 2.49 1.87 20150815 195300 2.54 1.88 20150815 195300 2.55 1.86 20150815 195300 2.59 1.88 20150815 195300 2.64 1.85 20150815 195300 2.68 1.89 20150815 195300 2.75 1.85 20150815 195300 2.76 1.90 20150815 195300 2.85 1.91 20150815 195300 2.86 1.84 20150815 195300 2.94 1.92 20150815 195300 3.05 1.93 20150815 195300 3.20 1.94 20150815 195300 3.42 1.95 20150815 195300 3.71 1.96 20150815 195300 3.98 1.97 20150815 195300 4.25 1.98 20150815 195300 4.50 1.99 20150815 195300 4.77 2.00 20150815 195300 5.07 2.01 20150815 195300 5.35 2.02 20150815 195300 5.54 2.03 20150815 195300 5.73 2.03 20150815 195300 5.90 2.04 20150815 195300 6.08 2.05 20150815 195300 6.23 2.06 20150815 195300 6.41 2.07 20150815 195300 6.60 2.07 20150815 195300 6.79 2.08 20150815 195300 6.94 2.09 20150815 195300 7.03 2.09 20150815 195300 7.06 2.09 20150815 195300 7.10 2.09 20150815 195300 7.13 2.09 20150815 195300 7.16 2.10 20150815 195300 7.20 2.10 20150815 195300 7.22 2.10 20150815 195300 7.26 2.10 20150815 195300 7.29 2.10 20150815 195300 7.32 2.10 20150815 195300 7.34 2.10 20150815 195300 7.37 2.09 20150815 195300 7.40 2.09 20150815 195300 7.43 2.09 20150815 195300 7.46 2.09 20150815 195300 7.49 2.09 20150815 195300 7.52 2.09 20150815 195300 7.56 2.09 20150815 195300 7.58 2.09 20150815 195300 7.61 2.09 20150815 195300 7.63 2.09 20150815 195300 7.66 2.09 20150815 195300 7.69 2.09 20150815 195300 7.71 2.09 20150815 195300 7.74 2.09 20150815 195300 7.77 2.09 20150815 195300 7.80 2.09 20150815 195300 7.83 2.09 20150815 195300 7.86 2.09 20150815 195300 7.89 2.10 20150815 195300 7.92 2.10 20150815 195300 7.95 2.10 20150815 195300 7.98 2.10 20150815 195400 8.01 2.10 20150815 195400 8.04 2.10 20150815 195400 8.07 2.10 20150815 195400 8.10 2.10 20150815 195400 8.12 2.10 20150815 195400 8.15 2.11 20150815 195400 8.18 2.11 20150815 195400 8.21 2.11 20150815 195400 8.23 2.11 20150815 195400 8.26 2.11 20150815 195400 8.29 2.11 20150815 195400 8.34 2.12 20150815 195400 8.38 2.12 20150815 195400 8.42 2.12 20150815 195400 8.47 2.12 20150815 195400 8.51 2.12 20150815 195400 8.56 2.13 20150815 195400 8.60 2.13 20150815 195400 8.65 2.13 20150815 195400 8.69 2.13 20150815 195400 8.71 2.13 20150815 195400 8.74 2.09 20150815 195400 8.74 2.13 20150815 195400 8.76 2.09 20150815 195400 8.76 2.13 20150815 195400 8.79 2.09 20150815 195400 8.79 2.13 20150815 195400 8.81 2.13 20150815 195400 8.83 2.10 20150815 195400 8.84 2.13 20150815 195400 8.87 2.13 20150815 195400 8.88 2.10 20150815 195400 8.90 2.13 20150815 195400 8.92 2.11 20150815 195400 8.93 2.13 20150815 195400 8.97 2.11 20150815 195400 8.97 2.13 20150815 195400 9.00 2.14 20150815 195400 9.02 2.11 20150815 195400 9.04 2.14 20150815 195400 9.06 2.12 20150815 195400 9.08 2.14 20150815 195400 9.10 2.12 20150815 195400 9.12 2.14 20150815 195400 9.14 2.12 20150815 195400 9.16 2.14 20150815 195400 9.17 2.13 20150815 195400 9.18 2.13 20150815 195400 9.19 2.13 20150815 195400 9.19 2.14 20150815 195400 9.20 2.14 20150815 195400 9.21 2.14 20150815 195400 9.22 2.14 20150815 195400 9.23 2.14 20150815 200100 5.95 1.41 20150815 200100 5.99 1.43 20150815 200100 6.02 1.46 20150815 200100 6.06 1.49 20150815 200100 6.09 1.52 20150815 200100 6.12 1.54 20150815 200100 6.15 1.57 20150815 200100 6.18 1.60 20150815 200100 6.21 1.62 20150815 200100 6.23 1.64 20150815 200100 6.25 1.66 20150815 200100 6.27 1.68 20150815 200100 6.29 1.70 20150815 200100 6.31 1.72 20150815 200100 6.34 1.74 20150815 200100 6.36 1.76 20150815 200100 6.39 1.78 20150815 200100 6.41 1.80 20150815 200100 6.42 1.82 20150815 200100 6.43 1.84 20150815 200100 6.45 1.86 20150815 200100 6.48 1.88 20150815 200100 6.51 1.90 20150815 200100 6.53 1.91 20150815 200100 6.58 1.93 20150815 200100 6.63 1.95 20150815 200100 6.65 1.97 20150815 200200 6.67 1.98 20150815 200200 6.67 1.99 20150815 200200 6.70 2.00 20150815 200200 6.71 2.01 20150815 200200 6.73 2.02 20150815 200200 6.76 2.04 20150815 200200 6.78 2.04 20150815 200200 6.81 2.06 20150815 200200 6.86 2.07 20150815 200200 6.91 2.07 20150815 200200 6.95 2.08 20150815 200200 7.01 2.09 20150815 200200 7.06 2.10 20150815 200200 7.11 2.11 20150815 200200 7.17 2.12 20150815 200200 7.23 2.12 20150815 200200 7.30 2.13 20150815 200200 7.33 2.14 20150815 200200 7.36 2.14 20150815 200200 7.41 2.15 20150815 200200 7.44 2.16 20150815 200200 7.49 2.16 20150815 200200 7.54 2.17 20150815 200200 7.59 2.18 20150815 200200 7.63 2.18 20150815 200200 7.68 2.19 20150815 200200 7.70 2.19 20150815 200200 7.72 2.20 20150815 200200 7.74 2.20 20150815 200200 7.76 2.21 20150815 200200 7.79 2.21 20150815 200200 7.82 2.22 20150815 200200 7.84 2.22 20150815 200200 7.88 2.23 20150815 200200 7.90 2.23 20150815 200200 7.92 2.23 20150815 200200 7.94 2.24 20150815 200200 7.96 2.24 20150815 200200 7.98 2.24 20150815 200200 8.01 2.24 20150815 200200 8.04 2.25 20150815 200200 8.06 2.25 20150815 200200 8.09 2.25 20150815 200200 8.14 2.25 20150815 200200 8.18 2.26 20150815 200200 8.23 2.26 20150815 200200 8.28 2.26 20150815 200200 8.33 2.27 20150815 200200 8.37 2.27 20150815 200200 8.42 2.27 20150815 200200 8.47 2.27 20150815 200200 8.51 2.28 20150815 200200 8.54 2.28 20150815 200200 8.56 2.28 20150815 200200 8.59 2.29 20150815 200200 8.61 2.29 20150815 200200 8.64 2.29 20150815 200200 8.66 2.30 20150815 200200 8.69 2.30 20150815 200200 8.72 2.30 20150815 200200 8.74 2.31 20150815 200200 8.78 2.31 20150815 200200 8.80 2.32 20150815 200300 10.00 2.74 20150815 200300 10.01 2.69 20150815 200300 10.01 2.72 20150815 200300 10.01 2.73 20150815 200300 10.02 2.70 20150815 200300 10.02 2.72 20150815 200300 10.03 2.70 20150815 200300 10.03 2.71 20150815 200300 8.83 2.32 20150815 200300 8.86 2.33 20150815 200300 8.89 2.33 20150815 200300 8.93 2.34 20150815 200300 8.96 2.34 20150815 200300 8.99 2.35 20150815 200300 9.03 2.35 20150815 200300 9.08 2.36 20150815 200300 9.13 2.37 20150815 200300 9.17 2.37 20150815 200300 9.21 2.38 20150815 200300 9.26 2.39 20150815 200300 9.30 2.39 20150815 200300 9.35 2.40 20150815 200300 9.40 2.41 20150815 200300 9.43 2.42 20150815 200300 9.45 2.42 20150815 200300 9.47 2.43 20150815 200300 9.50 2.44 20150815 200300 9.52 2.45 20150815 200300 9.55 2.45 20150815 200300 9.58 2.46 20150815 200300 9.61 2.47 20150815 200300 9.63 2.48 20150815 200300 9.65 2.49 20150815 200300 9.67 2.49 20150815 200300 9.69 2.50 20150815 200300 9.70 2.51 20150815 200300 9.73 2.52 20150815 200300 9.75 2.53 20150815 200300 9.77 2.53 20150815 200300 9.79 2.54 20150815 200300 9.80 2.55 20150815 200300 9.81 2.55 20150815 200300 9.81 2.56 20150815 200300 9.81 2.57 20150815 200300 9.82 2.58 20150815 200300 9.82 2.59 20150815 200300 9.83 2.59 20150815 200300 9.83 2.61 20150815 200300 9.84 2.60 20150815 200300 9.84 2.61 20150815 200300 9.84 2.62 20150815 200300 9.84 2.63 20150815 200300 9.85 2.63 20150815 200300 9.86 2.64 20150815 200300 9.87 2.65 20150815 200300 9.88 2.65 20150815 200300 9.90 2.66 20150815 200300 9.91 2.66 20150815 200300 9.92 2.67 20150815 200300 9.95 2.67 20150815 200300 9.96 2.68 20150815 200300 9.97 2.69 20150815 200400 10.01 2.87 20150815 200400 10.04 2.87 20150815 200400 10.07 2.87 20150815 200400 10.09 2.87 20150815 200400 10.10 2.87 20150815 200400 10.11 2.87 20150815 200400 10.11 2.88 20150815 200400 10.12 2.87 20150815 200400 10.12 2.88 20150815 200400 10.13 2.87 20150815 200400 10.14 2.88 20150815 200400 10.15 2.88 20150815 200400 10.16 2.88 20150815 200400 10.17 2.88 20150815 200400 10.18 2.88 20150815 200400 10.24 2.89 20150815 200400 10.31 2.90 20150815 200400 10.37 2.90 20150815 200400 10.44 2.91 20150815 200400 10.51 2.92 20150815 200400 9.73 2.82 20150815 200400 9.73 2.83 20150815 200400 9.74 2.82 20150815 200400 9.74 2.83 20150815 200400 9.74 2.84 20150815 200400 9.75 2.81 20150815 200400 9.76 2.81 20150815 200400 9.76 2.84 20150815 200400 9.77 2.80 20150815 200400 9.77 2.85 20150815 200400 9.79 2.85 20150815 200400 9.80 2.79 20150815 200400 9.80 2.80 20150815 200400 9.80 2.85 20150815 200400 9.81 2.85 20150815 200400 9.83 2.79 20150815 200400 9.84 2.86 20150815 200400 9.86 2.78 20150815 200400 9.86 2.86 20150815 200400 9.87 2.78 20150815 200400 9.88 2.86 20150815 200400 9.90 2.77 20150815 200400 9.92 2.86 20150815 200400 9.94 2.77 20150815 200400 9.95 2.76 20150815 200400 9.95 2.87 20150815 200400 9.97 2.74 20150815 200400 9.97 2.76 20150815 200400 9.98 2.75 20150815 200400 9.98 2.87 20150815 200500 10.00 2.35 20150815 200500 10.13 2.38 20150815 200500 10.32 2.40 20150815 200500 10.34 2.77 20150815 200500 10.35 2.75 20150815 200500 10.36 2.78 20150815 200500 10.38 2.79 20150815 200500 10.40 2.73 20150815 200500 10.41 2.42 20150815 200500 10.41 2.81 20150815 200500 10.43 2.72 20150815 200500 10.45 2.83 20150815 200500 10.47 2.43 20150815 200500 10.49 2.71 20150815 200500 10.49 2.84 20150815 200500 10.51 2.44 20150815 200500 10.54 2.86 20150815 200500 10.55 2.69 20150815 200500 10.56 2.92 20150815 200500 10.58 2.45 20150815 200500 10.61 2.68 20150815 200500 10.61 2.88 20150815 200500 10.64 2.47 20150815 200500 10.65 2.89 20150815 200500 10.65 2.93 20150815 200500 10.66 2.67 20150815 200500 10.69 2.48 20150815 200500 10.71 2.91 20150815 200500 10.71 2.94 20150815 200500 10.73 2.49 20150815 200500 10.73 2.66 20150815 200500 10.75 2.94 20150815 200500 10.76 2.92 20150815 200500 10.78 2.50 20150815 200500 10.80 2.65 20150815 200500 10.80 2.93 20150815 200500 10.81 2.95 20150815 200500 10.82 2.51 20150815 200500 10.82 2.63 20150815 200500 10.83 2.53 20150815 200500 10.84 2.62 20150815 200500 10.84 2.94 20150815 200500 10.85 2.55 20150815 200500 10.86 2.56 20150815 200500 10.86 2.57 20150815 200500 10.87 2.59 20150815 200500 10.87 2.60 20150815 200500 10.87 2.96 20150815 200500 10.90 2.95 20150815 200500 10.92 2.97 20150815 200500 10.96 2.96 20150815 200500 10.97 2.97 20150815 200500 11.01 2.97 20150815 200500 11.03 2.97 20150815 200500 11.07 2.98 20150815 200500 11.09 2.98 20150815 200500 11.14 2.99 20150815 200500 9.20 2.19 20150815 200500 9.30 2.21 20150815 200500 9.37 2.23 20150815 200500 9.46 2.26 20150815 200500 9.58 2.28 20150815 200500 9.69 2.30 20150815 200500 9.84 2.33 20150815 200600 6.43 1.85 20150815 200600 6.43 1.86 20150815 200600 6.44 1.86 20150815 200600 6.46 1.85 20150815 200600 6.46 1.87 20150815 200600 6.48 1.85 20150815 200600 6.49 1.87 20150815 200600 6.51 1.84 20150815 200600 6.55 1.84 20150815 200600 6.57 1.88 20150815 200600 6.61 1.84 20150815 200600 6.65 1.88 20150815 200600 6.70 1.84 20150815 200600 6.74 1.89 20150815 200600 6.79 1.90 20150815 200600 6.81 1.84 20150815 200600 6.89 1.90 20150815 200600 6.93 1.85 20150815 200600 6.98 1.91 20150815 200600 7.02 1.85 20150815 200600 7.07 1.92 20150815 200600 7.15 1.85 20150815 200600 7.15 1.92 20150815 200600 7.24 1.93 20150815 200600 7.27 1.86 20150815 200600 7.32 1.94 20150815 200600 7.39 1.86 20150815 200600 7.42 1.95 20150815 200600 7.48 1.86 20150815 200600 7.52 1.95 20150815 200600 7.60 1.96 20150815 200600 7.61 1.87 20150815 200600 7.61 1.88 20150815 200600 7.62 1.87 20150815 200600 7.64 1.88 20150815 200600 7.64 1.89 20150815 200600 7.68 1.89 20150815 200600 7.70 1.89 20150815 200600 7.71 1.97 20150815 200600 7.80 1.90 20150815 200600 7.83 1.97 20150815 200600 7.89 1.91 20150815 200600 7.93 1.98 20150815 200600 8.03 1.92 20150815 200600 8.04 1.99 20150815 200600 8.09 1.99 20150815 200600 8.14 2.00 20150815 200600 8.16 1.94 20150815 200600 8.19 2.01 20150815 200600 8.30 1.95 20150815 200600 8.43 1.96 20150815 200600 8.58 1.97 20150815 200600 8.74 1.99 20150815 200600 8.84 2.00 20150815 200600 8.87 2.03 20150815 200600 8.90 2.05 20150815 200600 8.93 2.07 20150815 200600 8.96 2.10 20150815 200600 9.03 2.12 20150815 200600 9.07 2.14 20150815 200600 9.14 2.16 20150815 200700 10.08 2.41 20150815 200700 10.18 2.44 20150815 200700 10.28 2.47 20150815 200700 10.36 2.50 20150815 200700 10.46 2.54 20150815 200700 10.56 2.57 20150815 200700 10.64 2.60 20150815 200700 10.73 2.63 20150815 200700 10.83 2.67 20150815 200700 10.91 2.70 20150815 200700 11.02 2.74 20150815 200700 11.12 2.78 20150815 200700 11.22 2.83 20150815 200700 11.31 2.86 20150815 200700 11.42 2.90 20150815 200700 11.53 2.94 20150815 200700 11.62 2.98 20150815 200700 11.72 3.02 20150815 200700 11.82 3.06 20150815 200700 11.91 3.10 20150815 200700 12.01 3.14 20150815 200700 12.12 3.18 20150815 200700 12.21 3.21 20150815 200700 12.32 3.25 20150815 200700 12.43 3.30 20150815 200700 12.51 3.33 20150815 200700 12.54 3.36 20150815 200700 12.58 3.39 20150815 200700 12.61 3.42 20150815 200700 12.64 3.45 20150815 200700 12.67 3.49 20150815 200700 12.69 3.51 20150815 200700 12.73 3.55 20150815 200700 12.76 3.58 20150815 200700 12.80 3.61 20150815 200700 12.85 3.63 20150815 200700 12.89 3.65 20150815 200700 12.94 3.68 20150815 200700 12.99 3.70 20150815 200700 8.26 2.02 20150815 200700 8.32 2.03 20150815 200700 8.38 2.04 20150815 200700 8.45 2.05 20150815 200700 8.53 2.05 20150815 200700 8.59 2.06 20150815 200700 8.65 2.08 20150815 200700 8.71 2.09 20150815 200700 8.76 2.10 20150815 200700 8.82 2.11 20150815 200700 8.89 2.13 20150815 200700 8.94 2.14 20150815 200700 9.00 2.15 20150815 200700 9.07 2.17 20150815 200700 9.14 2.18 20150815 200700 9.22 2.20 20150815 200700 9.32 2.22 20150815 200700 9.42 2.25 20150815 200700 9.51 2.27 20150815 200700 9.60 2.29 20150815 200700 9.70 2.31 20150815 200700 9.79 2.33 20150815 200700 9.89 2.35 20150815 200700 9.99 2.38 20150815 200800 11.10 3.89 20150815 200800 11.12 3.90 20150815 200800 11.13 3.89 20150815 200800 11.14 3.91 20150815 200800 11.15 3.92 20150815 200800 11.17 3.93 20150815 200800 11.19 3.94 20150815 200800 11.20 3.89 20150815 200800 11.20 3.95 20150815 200800 11.22 3.96 20150815 200800 11.23 3.97 20150815 200800 11.25 3.97 20150815 200800 11.26 3.89 20150815 200800 11.29 3.98 20150815 200800 11.32 3.89 20150815 200800 11.32 3.99 20150815 200800 11.35 3.99 20150815 200800 11.39 3.89 20150815 200800 11.39 4.00 20150815 200800 11.43 4.01 20150815 200800 11.46 3.88 20150815 200800 11.46 4.01 20150815 200800 11.52 3.88 20150815 200800 11.59 3.88 20150815 200800 11.66 3.88 20150815 200800 11.78 3.89 20150815 200800 11.93 3.90 20150815 200800 12.09 3.91 20150815 200800 12.22 3.91 20150815 200800 12.37 3.92 20150815 200800 12.53 3.93 20150815 200800 12.66 3.94 20150815 200800 12.82 3.95 20150815 200800 12.97 3.96 20150815 200800 13.04 3.72 20150815 200800 13.05 3.97 20150815 200800 13.09 3.75 20150815 200800 13.14 3.77 20150815 200800 13.14 3.97 20150815 200800 13.18 3.79 20150815 200800 13.24 3.81 20150815 200800 13.24 3.98 20150815 200800 13.31 3.83 20150815 200800 13.32 3.98 20150815 200800 13.38 3.85 20150815 200800 13.41 3.99 20150815 200800 13.46 3.87 20150815 200800 13.50 4.00 20150815 200800 13.52 3.88 20150815 200800 13.59 3.90 20150815 200800 13.59 4.00 20150815 200800 13.66 3.92 20150815 200800 13.66 4.01 20150815 200800 13.71 3.94 20150815 200800 13.73 4.01 20150815 200800 13.74 4.00 20150815 200800 13.75 4.00 20150815 200800 13.76 3.99 20150815 200800 13.77 3.99 20150815 200800 13.78 3.96 20150815 200800 13.78 3.98 20150815 200800 13.79 3.97 20150815 200800 13.80 3.97 20150815 200900 11.43 3.73 20150815 200900 11.49 4.01 20150815 200900 11.53 4.02 20150815 200900 11.56 4.02 20150815 200900 11.59 3.74 20150815 200900 11.60 4.02 20150815 200900 11.64 4.02 20150815 200900 11.68 4.02 20150815 200900 11.72 4.02 20150815 200900 11.75 3.75 20150815 200900 11.76 4.02 20150815 200900 11.80 4.02 20150815 200900 11.84 4.02 20150815 200900 11.88 3.76 20150815 200900 11.88 4.02 20150815 200900 11.89 4.01 20150815 200900 11.90 4.01 20150815 200900 11.91 4.00 20150815 200900 11.92 3.99 20150815 200900 11.93 3.99 20150815 200900 11.94 3.98 20150815 200900 11.96 3.98 20150815 200900 11.97 3.97 20150815 200900 11.99 3.96 20150815 200900 12.03 3.96 20150815 200900 12.05 3.77 20150815 200900 12.07 3.95 20150815 200900 12.13 3.94 20150815 200900 12.18 3.94 20150815 200900 12.21 3.78 20150815 200900 12.23 3.93 20150815 200900 12.28 3.93 20150815 200900 12.34 3.92 20150815 200900 12.35 3.79 20150815 200900 12.40 3.92 20150815 200900 12.47 3.91 20150815 200900 12.51 3.80 20150815 200900 12.57 3.91 20150815 200900 12.65 3.92 20150815 200900 12.66 3.81 20150815 200900 12.73 3.82 20150815 200900 12.75 3.92 20150815 200900 12.82 3.83 20150815 200900 12.85 3.91 20150815 200900 12.90 3.84 20150815 200900 12.93 3.91 20150815 200900 12.97 3.84 20150815 200900 13.03 3.91 20150815 200900 13.06 3.85 20150815 200900 13.12 3.91 20150815 200900 13.15 3.86 20150815 200900 13.21 3.91 20150815 200900 13.23 3.87 20150815 200900 13.26 3.91 20150815 200900 13.28 3.91 20150815 200900 13.29 3.90 20150815 200900 13.30 3.90 20150815 200900 13.31 3.87 20150815 200900 13.32 3.90 20150815 200900 13.33 3.89 20150815 200900 13.34 3.89 20150815 200900 13.36 3.89 20150815 200900 13.37 3.88 20150815 201000 10.09 3.66 20150815 201000 10.12 3.66 20150815 201000 10.16 3.66 20150815 201000 10.17 3.67 20150815 201000 10.19 3.66 20150815 201000 10.24 3.66 20150815 201000 10.28 3.66 20150815 201000 10.31 3.67 20150815 201000 10.33 3.66 20150815 201000 10.39 3.66 20150815 201000 10.45 3.66 20150815 201000 10.46 3.68 20150815 201000 10.52 3.67 20150815 201000 10.58 3.69 20150815 201000 10.73 3.69 20150815 201000 10.88 3.70 20150815 201000 11.01 3.70 20150815 201000 11.17 3.71 20150815 201000 11.32 3.72 20150815 202700 12.25 3.77 20150815 202700 12.41 3.80 20150815 202700 12.47 3.81 20150815 202700 12.51 3.83 20150815 202700 12.55 3.84 20150815 202700 12.60 3.86 20150815 202700 12.60 3.95 20150815 202700 12.65 3.87 20150815 202700 12.66 3.95 20150815 202700 12.70 3.88 20150815 202700 12.73 3.94 20150815 202700 12.77 3.94 20150815 202700 12.78 3.90 20150815 202700 12.84 3.94 20150815 202700 12.85 3.92 20150815 202700 12.92 3.93 20150815 202800 12.06 4.22 20150815 202800 12.07 4.19 20150815 202800 12.08 4.18 20150815 202800 12.10 4.15 20150815 202800 12.10 4.24 20150815 202800 12.10 4.27 20150815 202800 12.10 4.30 20150815 202800 12.10 4.32 20150815 202800 12.10 4.35 20150815 202800 12.10 4.37 20150815 202800 12.11 5.29 20150815 202800 12.11 5.31 20150815 202800 12.12 4.13 20150815 202800 12.12 4.42 20150815 202800 12.12 5.23 20150815 202800 12.12 5.26 20150815 202800 12.12 5.34 20150815 202800 12.13 4.40 20150815 202800 12.14 4.09 20150815 202800 12.14 4.12 20150815 202800 12.14 5.21 20150815 202800 12.15 4.46 20150815 202800 12.16 5.18 20150815 202800 12.18 4.07 20150815 202800 12.18 5.16 20150815 202800 12.19 4.48 20150815 202800 12.20 4.05 20150815 202800 12.21 5.13 20150815 202800 12.23 5.09 20150815 202800 12.24 4.03 20150815 202800 12.24 4.51 20150815 202800 12.24 5.11 20150815 202800 12.27 4.02 20150815 202800 12.27 5.06 20150815 202800 12.28 4.01 20150815 202800 12.30 4.55 20150815 202800 12.30 5.04 20150815 202800 12.31 4.01 20150815 202800 12.34 4.00 20150815 202800 12.34 4.57 20150815 202800 12.35 5.02 20150815 202800 12.37 3.99 20150815 202800 12.40 3.98 20150815 202800 12.40 3.99 20150815 202800 12.41 5.00 20150815 202800 12.42 3.97 20150815 202800 12.42 4.61 20150815 202800 12.45 3.96 20150815 202800 12.46 4.98 20150815 202800 12.47 4.64 20150815 202800 12.48 4.82 20150815 202800 12.48 4.84 20150815 202800 12.49 3.96 20150815 202800 12.49 4.88 20150815 202800 12.50 4.79 20150815 202800 12.50 4.91 20150815 202800 12.51 4.93 20150815 202800 12.52 4.67 20150815 202800 12.53 4.76 20150815 202800 12.54 4.96 20150815 202800 12.55 3.96 20150815 202800 12.55 4.73 20150815 202800 12.58 3.95 20150815 202800 12.58 4.70 20150815 202900 11.92 5.59 20150815 202900 11.93 5.61 20150815 202900 11.94 5.56 20150815 202900 11.95 5.54 20150815 202900 11.98 5.52 20150815 202900 11.99 5.63 20150815 202900 12.02 5.49 20150815 202900 12.05 5.47 20150815 202900 12.05 5.66 20150815 202900 12.09 5.42 20150815 202900 12.09 5.45 20150815 202900 12.11 5.68 20150815 202900 12.13 5.40 20150815 202900 12.15 5.37 20150815 202900 12.18 5.71 20150815 202900 12.25 5.73 20150815 202900 12.32 5.76 20150815 202900 12.40 5.78 20150815 202900 12.48 5.81 20150815 202900 12.66 5.84 20150815 202900 12.85 5.86 20150815 202900 13.07 5.90 20150815 202900 13.29 5.93 20150815 202900 13.49 5.96 20150815 202900 13.71 5.99 20150815 202900 13.94 6.03 20150815 202900 14.15 6.06 20150815 202900 14.38 6.09 20150815 202900 14.60 6.11 20150815 202900 14.84 6.14 20150815 202900 15.08 6.16 20150815 202900 15.30 6.19 20150815 202900 15.54 6.21 20150815 202900 15.79 6.24 20150815 202900 16.00 6.26 20150815 202900 16.25 6.29 20150815 202900 16.47 6.31 20150815 202900 16.62 6.33 20150815 202900 16.79 6.35 20150815 202900 16.96 6.37 20150815 202900 17.10 6.38 20150815 202900 17.27 6.40 20150815 202900 17.43 6.41 20150815 202900 17.57 6.42 20150815 202900 17.73 6.44 20150815 202900 17.81 6.45 20150815 202900 17.87 6.45 20150815 202900 17.92 6.45 20150815 202900 17.96 6.45 20150815 202900 17.97 6.45 20150815 202900 18.01 6.45 20150815 202900 18.02 6.45 20150815 202900 18.06 6.45 20150815 202900 18.10 6.44 20150815 202900 18.11 6.45 20150815 202900 18.15 6.44 20150815 202900 18.19 6.44 20150815 202900 18.22 6.44 20150815 202900 18.23 6.44 20150815 203000 17.03 6.57 20150815 203000 17.04 6.55 20150815 203000 17.04 6.58 20150815 203000 17.04 6.60 20150815 203000 17.04 6.61 20150815 203000 17.04 6.63 20150815 203000 17.04 6.64 20150815 203000 17.04 6.66 20150815 203000 17.04 6.67 20150815 203000 17.04 6.69 20150815 203000 17.07 6.70 20150815 203000 17.09 6.54 20150815 203000 17.09 6.72 20150815 203000 17.12 6.53 20150815 203000 17.12 6.74 20150815 203000 17.15 6.76 20150815 203000 17.17 6.51 20150815 203000 17.18 6.77 20150815 203000 17.20 6.79 20150815 203000 17.22 6.50 20150815 203000 17.23 6.81 20150815 203000 17.25 6.49 20150815 203000 17.26 6.82 20150815 203000 17.28 6.84 20150815 203000 17.30 6.48 20150815 203000 17.32 6.86 20150815 203000 17.34 6.46 20150815 203000 17.36 6.88 20150815 203000 17.37 6.45 20150815 203000 17.40 6.90 20150815 203000 17.42 6.44 20150815 203000 17.44 6.93 20150815 203000 17.48 6.45 20150815 203000 17.48 6.95 20150815 203000 17.52 6.97 20150815 203000 17.53 6.45 20150815 203000 17.57 6.99 20150815 203000 17.58 6.45 20150815 203000 17.60 7.01 20150815 203000 17.64 6.45 20150815 203000 17.64 7.03 20150815 203000 17.68 6.45 20150815 203000 17.69 7.06 20150815 203000 17.73 7.08 20150815 203000 17.74 6.45 20150815 203000 17.77 7.10 20150815 203000 17.79 6.45 20150815 203000 17.82 7.13 20150815 203000 17.86 7.15 20150815 203000 17.90 7.18 20150815 203000 17.95 7.20 20150815 203000 17.99 7.22 20150815 203000 18.03 7.25 20150815 203000 18.06 7.28 20150815 203000 18.09 7.30 20150815 203000 18.12 7.32 20150815 203000 18.16 7.35 20150815 203000 18.19 7.37 20150815 203000 18.22 7.40 20150815 203000 18.25 7.42 20150815 203000 18.28 7.45 20150815 203000 18.31 7.47 20150815 203000 18.32 7.49 20150815 203100 18.33 7.50 20150815 203100 18.35 7.52 20150815 203100 18.37 7.54 20150815 203100 18.38 7.56 20150815 203100 18.40 7.58 20150815 203100 18.41 7.60 20150815 203100 18.43 7.61 20150815 203100 18.46 7.63 20150815 203100 18.49 7.65 20150815 203100 18.52 7.66 20150815 203100 18.56 7.68 20150815 203100 18.59 7.70 20150815 203100 18.62 7.71 20150815 203100 18.66 7.73 20150815 203100 18.69 7.58 20150815 203100 18.70 7.60 20150815 203100 18.70 7.74 20150815 203100 18.71 7.56 20150815 203100 18.72 7.62 20150815 203100 18.73 7.76 20150815 203100 18.74 7.55 20150815 203100 18.74 7.64 20150815 203100 18.74 7.77 20150815 203100 18.74 7.78 20150815 203100 18.75 7.79 20150815 203100 18.75 7.80 20150815 203100 18.76 7.67 20150815 203100 18.76 7.81 20150815 203100 18.77 7.53 20150815 203100 18.77 7.68 20150815 203100 18.77 7.82 20150815 203100 18.77 7.83 20150815 203100 18.78 7.26 20150815 203100 18.78 7.84 20150815 203100 18.79 7.71 20150815 203100 18.79 7.84 20150815 203100 18.80 7.52 20150815 203100 18.80 7.84 20150815 203100 18.81 7.73 20150815 203100 18.82 7.84 20150815 203100 18.83 7.31 20150815 203100 18.83 7.50 20150815 203100 18.83 7.75 20150815 203100 18.83 7.84 20150815 203100 18.84 7.77 20150815 203100 18.84 7.78 20150815 203100 18.84 7.84 20150815 203100 18.85 7.79 20150815 203100 18.85 7.80 20150815 203100 18.85 7.84 20150815 203100 18.86 7.49 20150815 203100 18.86 7.81 20150815 203100 18.86 7.82 20150815 203100 18.86 7.84 20150815 203100 18.87 7.35 20150815 203100 18.87 7.83 20150815 203100 18.87 7.84 20150815 203100 18.90 7.47 20150815 203100 18.91 7.39 20150815 203100 18.93 7.46 20150815 203100 18.96 7.44 20150815 203200 14.48 4.23 20150815 203200 14.60 4.27 20150815 203200 14.71 4.32 20150815 203200 14.80 4.35 20150815 203200 14.91 4.40 20150815 203200 15.03 4.44 20150815 203200 15.11 4.48 20150815 203200 15.20 4.54 20150815 203200 15.29 4.59 20150815 203200 15.37 4.63 20150815 203200 15.46 4.69 20150815 203200 15.55 4.74 20150815 203200 15.64 4.79 20150815 203200 15.72 4.84 20150815 203200 15.81 4.89 20150815 203200 15.88 4.93 20150815 203200 15.92 4.97 20150815 203200 15.99 5.01 20150815 203200 16.05 5.05 20150815 203200 16.10 5.08 20150815 203200 16.17 5.12 20150815 203200 16.23 5.16 20150815 203200 16.29 5.19 20150815 203200 16.35 5.23 20150815 203200 16.45 5.28 20150815 203200 16.52 5.32 20150815 203200 16.62 5.36 20150815 203200 16.71 5.41 20150815 203200 16.79 5.45 20150815 203200 16.89 5.49 20150815 203200 16.98 5.54 20150815 203200 17.06 5.58 20150815 203200 17.15 5.62 20150815 203200 17.21 5.67 20150815 203200 17.27 5.71 20150815 203200 17.31 5.74 20150815 203200 17.38 5.79 20150815 203200 17.44 5.83 20150815 203200 17.50 5.86 20150815 203200 17.56 5.90 20150815 203200 17.63 5.95 20150815 203200 17.67 5.99 20150815 203200 17.67 6.05 20150815 203200 17.67 6.11 20150815 203200 17.68 6.16 20150815 203200 17.70 6.21 20150815 203200 17.73 6.27 20150815 203200 17.76 6.32 20150815 203200 17.81 6.38 20150815 203200 17.85 6.44 20150815 203200 17.90 6.50 20150815 203200 17.97 6.57 20150815 203200 18.05 6.64 20150815 203200 18.11 6.70 20150815 203200 18.19 6.78 20150815 203200 18.28 6.85 20150815 203200 18.35 6.91 20150815 203200 18.45 6.98 20150815 203200 18.55 7.05 20150815 203200 18.59 7.09 20150815 203200 18.64 7.14 20150815 203200 18.69 7.18 20150815 203200 18.73 7.22 20150815 203300 10.06 3.27 20150815 203300 10.13 3.30 20150815 203300 10.19 3.33 20150815 203300 10.28 3.37 20150815 203300 10.36 3.41 20150815 203300 10.45 3.43 20150815 203300 10.57 3.44 20150815 203300 10.69 3.46 20150815 203300 10.81 3.47 20150815 203300 10.92 3.48 20150815 203300 11.04 3.49 20150815 203300 11.17 3.51 20150815 203300 11.28 3.52 20150815 203300 11.42 3.53 20150815 203300 11.59 3.56 20150815 203300 11.74 3.58 20150815 203300 11.91 3.61 20150815 203300 12.09 3.64 20150815 203300 12.24 3.66 20150815 203300 12.41 3.69 20150815 203300 12.58 3.72 20150815 203300 12.73 3.74 20150815 203300 12.90 3.77 20150815 203300 13.05 3.81 20150815 203300 13.17 3.84 20150815 203300 13.32 3.88 20150815 203300 13.47 3.92 20150815 203300 13.62 3.96 20150815 203300 13.75 3.99 20150815 203300 13.91 4.03 20150815 203300 14.06 4.07 20150815 203300 14.18 4.11 20150815 203300 14.29 4.15 20150815 203300 14.40 4.19 20150815 203300 7.64 2.95 20150815 203300 7.70 2.96 20150815 203300 7.76 2.97 20150815 203300 7.82 2.97 20150815 203300 7.87 2.98 20150815 203300 7.93 2.98 20150815 203300 7.99 2.99 20150815 203300 8.04 2.99 20150815 203300 8.12 3.00 20150815 203300 8.28 3.01 20150815 203300 8.43 3.02 20150815 203300 8.59 3.04 20150815 203300 8.76 3.05 20150815 203300 8.90 3.06 20150815 203300 9.07 3.07 20150815 203300 9.24 3.09 20150815 203300 9.38 3.10 20150815 203300 9.50 3.11 20150815 203300 9.52 3.11 20150815 203300 9.54 3.11 20150815 203300 9.57 3.12 20150815 203300 9.61 3.12 20150815 203300 9.65 3.12 20150815 203300 9.68 3.12 20150815 203300 9.73 3.12 20150815 203300 9.78 3.12 20150815 203300 9.83 3.13 20150815 203300 9.88 3.17 20150815 203300 9.94 3.20 20150815 203300 9.99 3.23 20150815 203400 5.70 2.50 20150815 203400 5.71 2.50 20150815 203400 5.71 2.51 20150815 203400 5.71 2.52 20150815 203400 5.72 2.52 20150815 203400 5.73 2.53 20150815 203400 5.74 2.53 20150815 203400 5.76 2.54 20150815 203400 5.78 2.54 20150815 203400 5.80 2.55 20150815 203400 5.88 2.55 20150815 203400 5.96 2.56 20150815 203400 6.07 2.57 20150815 203400 6.17 2.58 20150815 203400 6.29 2.59 20150815 203400 6.38 2.59 20150815 203400 6.50 2.60 20150815 203400 6.62 2.61 20150815 203400 6.73 2.62 20150815 203400 6.85 2.63 20150815 203400 6.98 2.64 20150815 203400 7.09 2.65 20150815 203400 7.23 2.67 20150815 203400 7.36 2.68 20150815 203400 7.45 2.81 20150815 203400 7.47 2.79 20150815 203400 7.47 2.81 20150815 203400 7.48 2.69 20150815 203400 7.49 2.79 20150815 203400 7.51 2.82 20150815 203400 7.53 2.78 20150815 203400 7.56 2.83 20150815 203400 7.58 2.95 20150815 203400 7.59 2.76 20150815 203400 7.61 2.84 20150815 203400 7.62 2.70 20150815 203400 7.63 2.95 20150815 203400 7.64 2.76 20150815 203400 7.67 2.85 20150815 203400 7.67 2.94 20150815 203400 7.71 2.75 20150815 203400 7.71 2.94 20150815 203400 7.72 2.85 20150815 203400 7.76 2.94 20150815 203400 7.77 2.71 20150815 203400 7.78 2.86 20150815 203400 7.79 2.74 20150815 203400 7.80 2.93 20150815 203400 7.84 2.93 20150815 203400 7.85 2.87 20150815 203400 7.87 2.73 20150815 203400 7.89 2.93 20150815 203400 7.91 2.87 20150815 203400 7.93 2.90 20150815 203400 7.94 2.89 20150815 203400 7.94 2.90 20150815 203400 7.94 2.91 20150815 203400 7.94 2.93 20150815 203400 7.95 2.88 20150815 203400 7.95 2.91 20150815 203400 7.96 2.92 20150815 203400 7.97 2.92 20150815 203500 5.72 2.49 20150815 203500 5.73 2.49 20150815 203500 5.74 2.48 20150815 203500 5.76 2.48 20150815 203500 5.77 2.48 20150815 203500 5.79 2.47 20150815 203500 5.81 2.46 20150815 203500 5.81 2.47 20150815 203500 5.82 2.45 20150815 203500 5.83 2.44 20150815 203500 5.83 2.45 20150815 203500 5.84 2.44 20150815 203500 5.85 2.44 20150815 203500 5.86 2.44 20150815 203500 5.87 2.43 20150815 203500 5.88 2.43 20150815 203500 5.89 2.43 20150815 203500 5.90 2.43 20150815 203500 5.91 2.42 20150815 203500 5.93 2.42 20150815 203500 5.95 2.42 20150815 203500 5.99 2.41 20150815 203500 6.02 2.41 20150815 203500 6.04 2.41 20150815 203500 6.08 2.40 20150815 203500 6.12 2.40 20150815 203500 6.14 2.40 20150815 203500 6.18 2.39 20150815 203500 6.22 2.39 20150815 203500 6.25 2.37 20150815 203500 6.28 2.35 20150815 203500 6.31 2.32 20150815 203500 6.34 2.29 20150815 203500 6.37 2.27 20150815 203500 6.41 2.24 20150815 203500 6.44 2.21 20150815 203500 6.47 2.19 20150815 203500 6.52 2.01 20150815 203500 6.52 2.12 20150815 203500 6.52 2.16 20150815 203500 6.53 1.89 20150815 203500 6.53 1.93 20150815 203500 6.53 1.97 20150815 203500 6.53 2.05 20150815 203500 6.53 2.08 20150815 203500 6.54 1.85 20150815 203500 6.55 1.81 20150815 204000 8.74 0.90 20150815 204000 8.75 0.85 20150815 204000 8.77 0.79 20150815 204000 8.78 0.75 20150815 204100 4.48 1.15 20150815 204100 4.48 1.16 20150815 204100 4.48 1.17 20150815 204100 4.49 1.13 20150815 204100 4.49 1.14 20150815 204100 4.49 1.18 20150815 204100 4.49 1.19 20150815 204100 4.51 1.20 20150815 204100 4.52 1.20 20150815 204100 4.54 1.12 20150815 204100 4.56 1.20 20150815 204100 4.59 1.20 20150815 204100 4.62 1.20 20150815 204100 4.63 1.10 20150815 204100 4.66 1.19 20150815 204100 4.69 1.19 20150815 204100 4.71 1.09 20150815 204100 4.73 1.19 20150815 204100 4.77 1.19 20150815 204100 4.80 1.18 20150815 204100 4.81 1.19 20150815 204100 4.82 1.08 20150815 204100 4.82 1.19 20150815 204100 4.83 1.19 20150815 204100 4.83 1.20 20150815 204100 4.84 1.20 20150815 204100 4.85 1.19 20150815 204100 4.87 1.19 20150815 204100 4.89 1.18 20150815 204100 4.91 1.18 20150815 204100 4.93 1.18 20150815 204100 4.94 1.07 20150815 204100 4.95 1.17 20150815 204100 4.98 1.17 20150815 204100 5.00 1.16 20150815 204100 5.06 1.05 20150815 204100 5.17 1.04 20150815 204100 5.31 1.03 20150815 204100 5.44 1.02 20150815 204100 5.58 1.01 20150815 204100 5.74 1.00 20150815 204100 5.90 0.99 20150815 204100 6.06 0.98 20150815 204100 6.19 0.98 20150815 204100 6.36 0.97 20150815 204100 6.53 0.96 20150815 204100 6.69 0.95 20150815 204100 6.83 0.95 20150815 204100 7.05 0.95 20150815 204100 7.25 0.96 20150815 204100 7.44 0.97 20150815 204100 7.65 0.97 20150815 204100 7.88 0.98 20150815 204100 8.12 0.99 20150815 204100 8.30 0.99 20150815 204100 8.54 1.00 20150815 204100 8.70 0.99 20150815 204100 8.73 0.94 20150815 204200 3.80 1.06 20150815 204200 3.85 1.07 20150815 204200 3.86 1.04 20150815 204200 3.91 1.08 20150815 204200 4.03 1.10 20150815 204200 4.21 1.11 20150815 204200 4.38 1.13 20150815 204200 4.62 1.14 20150815 204200 4.87 1.15 20150815 204200 7.21 0.91 20150815 204200 7.53 0.90 20150815 204400 6.01 0.78 20150815 204400 6.15 0.80 20150815 204400 6.26 0.82 20150815 204400 6.40 0.84 20150815 204400 6.52 0.85 20150815 204400 6.64 0.87 20150815 204400 6.78 0.89 20150815 204400 6.91 0.91 20150815 204400 6.99 0.97 20150815 204400 7.02 0.97 20150815 204400 7.04 0.96 20150815 204400 7.04 0.97 20150815 204400 7.05 0.93 20150815 204400 7.05 0.95 20150815 204400 7.06 0.94 20150815 204500 2.73 0.44 20150815 204500 2.73 0.47 20150815 204500 2.75 0.38 20150815 204500 2.75 0.51 20150815 204500 2.76 0.42 20150815 204500 2.76 0.55 20150815 204500 2.77 0.36 20150815 204500 2.77 0.46 20150815 204500 2.78 0.49 20150815 204500 2.78 0.54 20150815 204500 2.81 0.53 20150815 204500 2.81 0.59 20150815 204500 2.82 0.58 20150815 204500 2.83 0.64 20150815 204500 2.85 0.62 20150815 204500 2.86 0.61 20150815 204500 2.91 0.65 20150815 204500 2.95 0.65 20150815 204500 3.03 0.66 20150815 204500 3.09 0.66 20150815 204500 3.13 0.67 20150815 204500 3.21 0.67 20150815 204500 3.26 0.68 20150815 204500 3.34 0.68 20150815 204500 3.38 0.69 20150815 204500 3.44 0.69 20150815 204500 3.52 0.69 20150815 204500 3.58 0.69 20150815 204500 3.64 0.69 20150815 204500 3.70 0.68 20150815 204500 3.75 0.68 20150815 204500 3.80 0.66 20150815 204500 3.81 0.66 20150815 204500 3.81 0.67 20150815 204500 3.82 0.67 20150815 204500 3.83 0.68 20150815 204500 3.84 0.67 20150815 204500 3.86 0.67 20150815 204500 3.86 0.68 20150815 204500 3.87 0.67 20150815 204500 3.88 0.68 20150815 204500 3.89 0.68 20150815 204500 3.92 0.68 20150815 204500 3.94 0.68 20150815 204600 3.78 0.66 20150815 204600 3.79 0.66 20150815 204600 3.80 0.65 20150815 204600 3.80 0.66 20150815 204600 3.84 0.65 20150815 204600 3.87 0.65 20150815 204600 3.90 0.65 20150815 204600 3.95 0.51 20150815 204600 3.95 0.65 20150815 204600 4.00 0.52 20150815 204600 4.00 0.64 20150815 204600 4.08 0.64 20150815 204600 4.10 0.54 20150815 204600 4.13 0.63 20150815 204600 4.19 0.56 20150815 204600 4.20 0.63 20150815 204600 4.29 0.63 20150815 204600 4.30 0.57 20150815 204600 4.37 0.62 20150815 204600 4.38 0.59 20150815 204600 4.45 0.62 20150815 204600 4.50 0.60 20150815 204600 4.55 0.61 20150815 204700 3.02 0.08 20150815 204700 3.19 0.13 20150815 204700 3.70 0.37 20150815 204700 4.01 0.26 20150815 204700 4.25 0.27 20150815 204700 4.78 0.45 20150815 204800 1.66 0.60 20150815 204800 1.66 0.61 20150815 204800 1.67 0.61 20150815 204800 1.67 0.64 20150815 204800 1.73 0.62 20150815 204800 1.77 0.60 20150815 204800 1.79 0.60 20150815 204800 1.88 0.58 20150815 204900 0.09 0.60 20150815 204900 0.10 0.60 20150815 204900 0.19 0.60 20150815 204900 0.45 0.59 20150815 204900 0.49 0.60 20150815 204900 0.58 0.59 20150815 204900 0.58 0.60 20150815 204900 0.82 0.59 20150815 204900 0.92 0.60 20150815 204900 0.94 0.59 20150815 204900 1.02 0.60 20150815 204900 1.06 0.59 20150815 204900 1.14 0.60 20150815 204900 1.18 0.59 20150815 204900 1.26 0.60 20150815 204900 1.29 0.59 20150815 204900 1.33 0.60 20150815 204900 1.35 0.60 20150815 204900 1.38 0.60 20150815 204900 1.40 0.59 20150815 204900 1.42 0.60 20150815 204900 1.45 0.60 20150815 204900 1.48 0.60 20150815 204900 1.51 0.60 20150815 204900 1.57 0.60 20150815 204900 1.59 0.60 20150815 204900 1.60 0.60 20150815 204900 1.61 0.60 20150815 204900 1.62 0.60 20150815 204900 1.63 0.58 20150815 204900 1.63 0.60 20150815 204900 1.64 0.60 20150815 204900 1.65 0.60 20150815 204900 1.74 0.58 20150815 204900 1.86 0.59 20150815 204900 1.96 0.59 20150815 204900 2.17 0.59 20150815 204900 2.28 0.60 20150815 204900 2.49 0.60 20150815 204900 2.59 0.60 20150815 204900 2.67 0.60 20150815 204900 2.73 0.60 20150815 204900 2.78 0.59 20150815 204900 2.84 0.59 20150815 204900 2.91 0.59 20150815 204900 3.02 0.59 20150815 204900 3.08 0.59 20150815 204900 3.14 0.59 20150815 204900 3.21 0.59 20150815 204900 3.30 0.59 20150815 204900 3.39 0.60 20150815 205000 10.05 1.64 20150815 205000 10.18 1.65 20150815 205000 10.33 1.67 20150815 205000 10.46 1.53 20150815 205000 10.48 1.68 20150815 205000 10.63 1.57 20150815 205000 10.64 1.70 20150815 205000 10.77 1.71 20150815 205000 10.78 1.61 20150815 205000 10.90 1.64 20150815 205000 10.94 1.72 20150815 205000 11.04 1.68 20150815 205000 11.10 1.74 20150815 205000 11.17 1.72 20150815 205000 11.25 1.75 20150815 205000 3.48 0.60 20150815 205000 3.56 0.61 20150815 205000 3.84 0.62 20150815 205000 3.92 0.63 20150815 205000 4.04 0.64 20150815 205000 4.16 0.64 20150815 205000 4.28 0.65 20150815 205000 4.61 0.68 20150815 205000 4.83 0.69 20150815 205000 4.95 0.70 20150815 205000 5.07 0.71 20150815 205000 5.18 0.72 20150815 205000 5.30 0.73 20150815 205000 5.42 0.74 20150815 205000 5.54 0.75 20150815 205000 5.65 0.76 20150815 205000 5.77 0.77 20150815 205000 5.89 0.78 20150815 205000 6.05 0.80 20150815 205000 6.20 0.83 20150815 205000 6.37 0.86 20150815 205000 6.54 0.89 20150815 205000 6.69 0.92 20150815 205000 6.87 0.95 20150815 205000 7.05 0.98 20150815 205000 7.23 1.01 20150815 205000 7.37 1.03 20150815 205000 7.57 1.07 20150815 205000 7.76 1.11 20150815 205000 7.95 1.15 20150815 205000 8.12 1.18 20150815 205000 8.31 1.22 20150815 205000 8.50 1.25 20150815 205000 8.70 1.29 20150815 205000 8.86 1.32 20150815 205000 9.03 1.36 20150815 205000 9.15 1.39 20150815 205000 9.24 1.42 20150815 205000 9.37 1.46 20150815 205000 9.49 1.49 20150815 205000 9.60 1.53 20150815 205000 9.70 1.55 20150815 205000 9.82 1.59 20150815 205000 9.92 1.62 20150815 205100 10.07 2.00 20150815 205100 10.18 1.46 20150815 205100 10.33 1.50 20150815 205100 10.49 2.04 20150815 205100 1.25 0.75 20150815 205100 1.25 0.78 20150815 205100 1.29 0.79 20150815 205100 1.29 0.80 20150815 205100 1.31 0.74 20150815 205100 1.34 0.73 20150815 205100 1.40 0.74 20150815 205100 1.51 0.79 20150815 205100 1.57 0.82 20150815 205100 1.62 0.83 20150815 205100 1.71 0.82 20150815 205100 1.73 0.89 20150815 205100 1.87 0.94 20150815 205100 1.93 0.83 20150815 205100 1.96 0.98 20150815 205100 2.08 1.03 20150815 205100 2.14 0.84 20150815 205100 2.23 1.09 20150815 205100 2.31 0.85 20150815 205100 2.32 1.13 20150815 205100 2.50 0.86 20150815 205100 2.67 1.19 20150815 205100 2.71 0.87 20150815 205100 3.15 0.89 20150815 205100 3.23 1.26 20150815 205100 3.45 0.90 20150815 205100 3.81 1.32 20150815 205100 3.88 0.93 20150815 205100 4.30 1.38 20150815 205100 4.33 0.95 20150815 205100 4.67 0.96 20150815 205100 4.91 1.45 20150815 205100 5.13 0.99 20150815 205100 5.55 1.52 20150815 205100 5.61 1.01 20150815 205100 6.02 1.03 20150815 205100 6.16 1.58 20150815 205100 6.43 1.05 20150815 205100 6.73 1.64 20150815 205100 6.82 1.08 20150815 205100 7.25 1.13 20150815 205100 7.42 1.72 20150815 205100 7.67 1.17 20150815 205100 7.80 1.76 20150815 205100 7.98 1.20 20150815 205100 8.21 1.80 20150815 205100 8.41 1.25 20150815 205100 8.56 1.84 20150815 205100 8.83 1.29 20150815 205100 8.92 1.88 20150815 205100 9.15 1.33 20150815 205100 9.34 1.92 20150815 205100 9.57 1.37 20150815 205100 9.64 1.96 20150815 205100 9.99 1.42 20150815 205200 10.07 1.84 20150815 205200 10.41 1.91 20150815 205200 10.74 1.97 20150815 205200 10.81 2.08 20150815 205200 10.87 2.09 20150815 205200 10.95 2.10 20150815 205200 10.99 2.02 20150815 205200 10.99 2.11 20150815 205200 11.06 2.12 20150815 205200 11.13 2.14 20150815 205200 11.17 2.15 20150815 205200 11.24 2.16 20150815 205200 11.29 2.08 20150815 205200 11.30 2.17 20150815 205200 11.33 2.18 20150815 205200 11.37 2.17 20150815 205200 11.40 2.17 20150815 205200 11.41 2.16 20150815 205200 11.44 2.15 20150815 205200 11.45 2.15 20150815 205200 11.47 2.14 20150815 205200 11.48 2.13 20150815 205200 11.49 2.12 20150815 205200 9.07 1.65 20150815 205200 9.45 1.73 20150815 205200 9.81 1.80 20150815 205300 5.19 0.28 20150815 211400 10.15 1.56 20150815 211400 10.20 1.55 20150815 211400 6.12 1.33 20150815 211400 6.41 1.35 20150815 211400 6.77 1.36 20150815 211400 7.14 1.38 20150815 211400 7.43 1.40 20150815 211400 7.79 1.42 20150815 211400 8.15 1.43 20150815 211400 8.44 1.44 20150815 211400 8.79 1.46 20150815 211400 9.11 1.48 20150815 211400 9.37 1.49 20150815 211400 9.68 1.51 20150815 211400 9.97 1.53 20150815 211500 10.03 1.60 20150815 211500 10.08 1.58 20150815 211500 6.48 1.28 20150815 211500 6.49 1.28 20150815 211500 6.49 1.29 20150815 211500 6.51 1.29 20150815 211500 6.54 1.28 20150815 211500 6.54 1.29 20150815 211500 6.57 1.29 20150815 211500 6.61 1.28 20150815 211500 6.69 1.29 20150815 211500 7.12 1.31 20150815 211500 7.17 1.31 20150815 211500 7.21 1.32 20150815 211500 7.25 1.32 20150815 211500 7.27 1.33 20150815 211500 7.31 1.33 20150815 211500 7.33 1.33 20150815 211500 7.36 1.34 20150815 211500 7.38 1.36 20150815 211500 7.38 1.37 20150815 211500 7.39 1.34 20150815 211500 7.39 1.35 20150815 211500 7.39 1.36 20150815 211500 7.39 1.38 20150815 211500 7.40 1.34 20150815 211500 7.40 1.35 20150815 211500 7.41 1.39 20150815 211500 7.44 1.40 20150815 211500 7.48 1.41 20150815 211500 7.52 1.42 20150815 211500 7.57 1.43 20150815 211500 7.63 1.44 20150815 211500 7.71 1.45 20150815 211500 7.84 1.46 20150815 211500 8.06 1.48 20150815 211500 8.28 1.51 20150815 211500 8.47 1.53 20150815 211500 8.71 1.55 20150815 211500 8.94 1.57 20150815 211500 9.14 1.59 20150815 211500 9.39 1.62 20150815 211500 9.64 1.64 20150815 211500 9.73 1.64 20150815 211500 9.79 1.64 20150815 211500 9.85 1.63 20150815 211500 9.90 1.62 20150815 211500 9.96 1.61 20150815 211600 1.73 1.19 20150815 211600 1.74 1.19 20150815 211600 1.75 1.19 20150815 211600 1.77 1.19 20150815 211600 1.78 1.19 20150815 211600 1.81 1.19 20150815 211600 1.83 1.19 20150815 211600 1.85 1.19 20150815 211600 1.86 1.18 20150815 211600 1.87 1.19 20150815 211600 1.89 1.18 20150815 211600 1.90 1.19 20150815 211600 1.94 1.19 20150815 211600 2.04 1.18 20150815 211600 2.16 1.17 20150815 211600 2.27 1.17 20150815 211600 2.38 1.17 20150815 211600 2.56 1.16 20150815 211600 2.56 1.17 20150815 211600 2.72 1.16 20150815 211600 2.96 1.16 20150815 211600 2.97 1.16 20150815 211600 3.15 1.15 20150815 211600 3.38 1.15 20150815 211600 3.54 1.15 20150815 211600 3.75 1.14 20150815 211600 3.90 1.14 20150815 211600 4.12 1.14 20150815 211600 4.31 1.13 20150815 211600 4.50 1.14 20150815 211600 4.69 1.14 20150815 211600 4.87 1.14 20150815 211600 5.08 1.15 20150815 211600 5.23 1.15 20150815 211600 5.43 1.15 20150815 211600 5.60 1.16 20150815 211600 5.77 1.16 20150815 211600 5.94 1.16 20150815 211600 6.06 1.17 20150815 211600 6.17 1.18 20150815 211600 6.28 1.19 20150815 211600 6.39 1.20 20150815 211600 6.48 1.21 20150815 211600 6.59 1.22 20150815 211600 6.59 1.29 20150815 211600 6.62 1.29 20150815 211600 6.65 1.29 20150815 211600 6.68 1.29 20150815 211600 6.69 1.23 20150815 211600 6.71 1.29 20150815 211600 6.75 1.29 20150815 211600 6.76 1.29 20150815 211600 6.77 1.28 20150815 211600 6.78 1.24 20150815 211600 6.78 1.27 20150815 211600 6.79 1.27 20150815 211600 6.80 1.27 20150815 211600 6.82 1.26 20150815 211600 6.83 1.26 20150815 211600 6.84 1.25 20150815 211600 6.86 1.25 20150815 211700 10.15 1.46 20150815 211700 10.36 1.50 20150815 211700 10.55 1.53 20150815 211700 10.72 1.57 20150815 211700 10.91 1.60 20150815 211700 11.03 1.62 20150815 211700 11.08 1.63 20150815 211700 11.08 1.64 20150815 211700 11.13 1.64 20150815 211700 11.15 1.65 20150815 211700 11.19 1.66 20150815 211700 11.20 1.66 20150815 211700 11.24 1.67 20150815 211700 11.25 1.67 20150815 211700 11.29 1.68 20150815 211700 11.31 1.68 20150815 211700 11.32 1.68 20150815 211700 11.37 1.69 20150815 211700 11.41 1.70 20150815 211700 11.45 1.70 20150815 211700 3.30 1.16 20150815 211700 3.68 1.15 20150815 211700 4.13 1.14 20150815 211700 4.47 1.14 20150815 211700 4.76 1.13 20150815 211700 5.11 1.12 20150815 211700 5.36 1.12 20150815 211700 5.64 1.12 20150815 211700 5.97 1.11 20150815 211700 6.20 1.11 20150815 211700 6.46 1.10 20150815 211700 6.73 1.10 20150815 211700 6.93 1.10 20150815 211700 7.01 1.09 20150815 211700 7.10 1.09 20150815 211700 7.21 1.09 20150815 211700 7.30 1.09 20150815 211700 7.39 1.09 20150815 211700 7.50 1.09 20150815 211700 7.59 1.09 20150815 211700 7.69 1.09 20150815 211700 7.79 1.09 20150815 211700 7.88 1.09 20150815 211700 7.98 1.10 20150815 211700 8.08 1.11 20150815 211700 8.17 1.11 20150815 211700 8.27 1.12 20150815 211700 8.37 1.12 20150815 211700 8.46 1.13 20150815 211700 8.55 1.14 20150815 211700 8.65 1.15 20150815 211700 8.74 1.17 20150815 211700 8.82 1.19 20150815 211700 8.91 1.21 20150815 211700 9.03 1.23 20150815 211700 9.11 1.25 20150815 211700 9.21 1.27 20150815 211700 9.32 1.30 20150815 211700 9.45 1.32 20150815 211700 9.61 1.35 20150815 211700 9.80 1.39 20150815 211700 9.99 1.43 20150815 211800 10.10 1.48 20150815 211800 10.29 1.51 20150815 211800 10.46 1.53 20150815 211800 10.66 1.56 20150815 211800 10.87 1.59 20150815 211800 10.98 1.61 20150815 211800 3.52 0.39 20150815 211800 3.89 0.49 20150815 211800 4.05 0.52 20150815 211800 4.27 0.55 20150815 211800 4.46 0.58 20150815 211800 4.56 0.61 20150815 211800 4.68 0.64 20150815 211800 4.96 0.68 20150815 211800 5.17 0.72 20150815 211800 5.49 0.76 20150815 211800 5.63 0.78 20150815 211800 5.78 0.80 20150815 211800 5.91 0.81 20150815 211800 6.03 0.83 20150815 211800 6.15 0.84 20150815 211800 6.26 0.86 20150815 211800 6.36 0.87 20150815 211800 6.46 0.88 20150815 211800 6.54 0.89 20150815 211800 6.62 0.91 20150815 211800 6.68 0.92 20150815 211800 6.72 0.94 20150815 211800 6.77 0.96 20150815 211800 6.82 0.97 20150815 211800 6.87 0.99 20150815 211800 6.93 1.01 20150815 211800 6.98 1.02 20150815 211800 7.05 1.04 20150815 211800 7.11 1.06 20150815 211800 7.39 1.10 20150815 211800 7.64 1.13 20150815 211800 7.92 1.16 20150815 211800 8.19 1.20 20150815 211800 8.41 1.23 20150815 211800 8.67 1.26 20150815 211800 8.93 1.30 20150815 211800 9.15 1.33 20150815 211800 9.39 1.36 20150815 211800 9.57 1.39 20150815 211800 9.72 1.42 20150815 211800 9.91 1.45 20150815 212000 4.55 0.73 20150815 212000 4.68 0.74 20150815 212000 4.81 0.74 20150815 212000 4.95 0.75 20150815 212000 5.08 0.76 20150815 212000 5.26 0.57 20150815 212000 5.29 0.77 20150815 212000 5.58 0.80 20150815 212000 5.60 0.67 20150815 212000 5.94 0.83 20150815 212000 5.99 0.68 20150815 212000 6.29 0.86 20150815 212000 6.49 0.75 20150815 212000 6.60 0.88 20150815 212000 6.95 0.80 20150815 212000 6.96 0.91 20150815 212000 7.32 0.94 20150815 212000 7.50 0.87 20150815 212000 7.69 0.97 20150815 212000 7.92 0.99 20150815 212000 8.00 1.00 20150815 212000 8.07 0.93 20150815 212000 8.67 1.00 20150815 212000 9.17 1.05 20150815 212100 1.43 0.40 20150815 212100 1.49 0.42 20150815 212100 1.60 0.44 20150815 212100 2.25 0.51 20150815 212100 2.46 0.53 20150815 212100 2.65 0.55 20150815 212100 2.82 0.56 20150815 212100 2.95 0.57 20150815 212100 3.06 0.58 20150815 212100 3.20 0.59 20150815 212100 3.34 0.59 20150815 212100 3.49 0.60 20150815 212100 3.53 0.38 20150815 212100 3.61 0.61 20150815 212100 3.76 0.61 20150815 212100 3.91 0.62 20150815 212100 3.92 0.38 20150815 212100 3.98 0.64 20150815 212100 4.00 0.65 20150815 212100 4.03 0.66 20150815 212100 4.04 0.67 20150815 212100 4.06 0.68 20150815 212100 4.09 0.69 20150815 212100 4.11 0.70 20150815 212100 4.13 0.71 20150815 212100 4.23 0.71 20150815 212100 4.32 0.72 20150815 212100 4.41 0.38 20150815 212100 4.42 0.72 20150815 212200 1.55 1.08 20150815 212200 1.57 1.08 20150815 212200 1.58 1.08 20150815 212200 1.62 1.07 20150815 212200 1.66 1.08 20150815 212200 1.73 1.07 20150815 212200 1.77 1.08 20150815 212200 1.78 1.09 20150815 212200 1.80 1.09 20150815 212200 1.81 1.09 20150815 212200 1.83 1.10 20150815 212200 1.84 1.07 20150815 212200 1.84 1.10 20150815 212200 1.87 1.10 20150815 212200 1.88 1.11 20150815 212200 1.90 1.11 20150815 212200 1.92 1.12 20150815 212200 1.94 1.12 20150815 212200 1.97 1.12 20150815 212200 2.00 1.07 20150815 212200 2.02 1.13 20150815 212200 2.07 1.13 20150815 212200 2.11 1.13 20150815 212200 2.11 1.15 20150815 212200 2.15 1.16 20150815 212200 2.15 1.17 20150815 212200 2.16 1.15 20150815 212200 2.17 1.07 20150815 212200 2.20 1.17 20150815 212200 2.21 1.14 20150815 212200 2.24 1.14 20150815 212200 2.28 1.14 20150815 212200 2.31 1.18 20150815 212200 2.32 1.06 20150815 212200 2.46 1.06 20150815 212200 2.48 1.19 20150815 212200 2.61 1.19 20150815 212200 2.63 1.19 20150815 212200 2.64 1.06 20150815 212200 2.84 1.05 20150815 212200 3.02 1.05 20150815 212200 3.24 1.04 20150815 212200 3.46 1.04 20150815 212200 3.69 1.03 20150815 212200 3.88 1.03 20150815 212200 4.07 1.03 20150815 212200 4.25 1.03 20150815 212200 4.44 1.03 20150815 212200 4.59 1.04 20150815 212200 4.79 1.04 20150815 212200 4.97 1.04 20150815 212200 5.12 1.04 20150815 212200 5.31 1.04 20150815 212200 5.43 1.04 20150815 212200 5.52 1.04 20150815 212200 5.58 1.04 20150815 212200 5.67 1.05 20150815 212200 5.76 1.05 20150815 212200 5.84 1.05 20150815 212200 5.94 1.06 20150815 212200 6.04 1.06 20150815 212300 2.29 1.40 20150815 212300 2.30 1.39 20150815 212300 2.36 1.28 20150815 212300 2.37 1.39 20150815 212300 2.39 1.29 20150815 212300 2.40 1.28 20150815 212300 2.41 1.40 20150815 212300 2.44 1.27 20150815 212300 2.44 1.29 20150815 212300 2.44 1.39 20150815 212300 2.47 1.26 20150815 212300 2.49 1.30 20150815 212300 2.51 1.25 20150815 212300 2.52 1.39 20150815 212300 2.52 1.40 20150815 212300 2.53 1.30 20150815 212300 2.54 1.24 20150815 212300 2.56 1.38 20150815 212300 2.57 1.24 20150815 212300 2.58 1.23 20150815 212300 2.60 1.23 20150815 212300 2.61 1.21 20150815 212300 2.61 1.22 20150815 212300 2.63 1.22 20150815 212300 2.63 1.31 20150815 212300 2.65 1.20 20150815 212300 2.65 1.40 20150815 212300 2.69 1.32 20150815 212300 2.69 1.38 20150815 212300 2.73 1.37 20150815 212300 2.74 1.36 20150815 212300 2.76 1.35 20150815 212300 2.76 1.36 20150815 212300 2.77 1.32 20150815 212300 2.77 1.36 20150815 212300 2.77 1.41 20150815 212300 2.79 1.35 20150815 212300 2.79 1.37 20150815 212300 2.84 1.35 20150815 212300 2.85 1.33 20150815 212300 2.86 1.34 20150815 212300 2.89 1.41 20150815 212300 2.92 1.34 20150815 212300 2.93 1.33 20150815 212300 2.98 1.41 20150815 212300 3.14 1.41 20150815 212300 3.27 1.41 20150815 212300 3.37 1.41 20150815 212300 3.45 1.41 20150815 212300 3.53 1.41 20150815 212300 3.61 1.41 20150815 212300 3.71 1.41 20150815 212300 3.80 1.42 20150815 212300 3.91 1.42 20150815 212300 4.01 1.42 20150815 212300 4.12 1.42 20150815 212300 4.19 1.42 20150815 212300 4.23 1.41 20150815 212300 4.29 1.41 20150815 212300 4.33 1.41 20150815 212400 1.75 1.31 20150815 212400 1.77 1.31 20150815 212400 1.78 1.32 20150815 212400 1.79 1.32 20150815 212400 1.81 1.32 20150815 212400 1.83 1.32 20150815 212400 1.85 1.32 20150815 212400 1.88 1.32 20150815 212400 1.91 1.32 20150815 212400 1.94 1.32 20150815 212400 1.98 1.33 20150815 212400 2.03 1.33 20150815 212400 2.08 1.33 20150815 212400 2.11 1.33 20150815 212400 2.18 1.33 20150815 212400 2.21 1.33 20150815 212400 2.25 1.33 20150815 212400 2.29 1.33 20150815 212400 2.33 1.33 20150815 212400 2.38 1.33 20150815 212400 2.43 1.33 20150815 212400 2.49 1.33 20150815 212400 2.55 1.33 20150815 212400 2.61 1.33 20150815 212400 2.66 1.33 20150815 212400 2.71 1.33 20150815 212400 2.77 1.34 20150815 212400 2.84 1.34 20150815 212400 2.88 1.34 20150815 212400 2.95 1.34 20150815 212400 3.02 1.34 20150815 212400 3.08 1.34 20150815 212400 3.15 1.34 20150815 212400 3.22 1.34 20150815 212400 3.31 1.35 20150815 212400 3.38 1.35 20150815 212400 3.46 1.35 20150815 212400 3.55 1.35 20150815 212400 3.63 1.35 20150815 212400 3.70 1.35 20150815 212400 3.80 1.36 20150815 212400 3.88 1.36 20150815 212400 3.95 1.36 20150815 212400 4.02 1.36 20150815 212400 4.11 1.37 20150815 212400 4.18 1.37 20150815 212400 4.24 1.37 20150815 212400 4.33 1.37 20150815 212400 4.39 1.41 20150815 212400 4.41 1.37 20150815 212400 4.45 1.41 20150815 212400 4.48 1.38 20150815 212400 4.51 1.38 20150815 212400 4.52 1.38 20150815 212400 4.52 1.41 20150815 212400 4.55 1.39 20150815 212400 4.57 1.39 20150815 212400 4.58 1.41 20150815 212400 4.59 1.40 20150815 212400 4.61 1.40 20150815 212400 4.63 1.40 20150815 212400 4.65 1.41 20150815 212500 1.74 1.29 20150815 212500 1.74 1.30 20150815 212500 1.74 1.31 20150815 212500 1.75 1.29 20150815 212500 1.75 1.31 20150815 212500 1.76 1.28 20150815 212500 1.77 1.28 20150815 212500 1.78 1.28 20150815 212500 1.80 1.28 20150815 212500 1.82 1.29 20150815 212500 1.83 1.30 20150815 212500 1.86 1.30 20150815 212500 1.88 1.31 20150815 212500 1.90 1.31 20150815 212500 1.93 1.32 20150815 212500 1.94 1.25 20150815 212500 1.95 1.32 20150815 212500 1.96 1.26 20150815 212500 1.97 1.32 20150815 212500 1.98 1.26 20150815 212500 2.00 1.26 20150815 212500 2.01 1.32 20150815 212500 2.02 1.26 20150815 212500 2.03 1.31 20150815 212500 2.04 1.26 20150815 212500 2.06 1.27 20150815 212500 2.06 1.28 20150815 212500 2.06 1.30 20150815 212500 2.07 1.28 20150815 212500 2.07 1.29 20150815 212500 2.08 1.27 20150815 212500 2.08 1.28 20150815 212500 2.09 1.28 20150815 212500 2.09 1.29 20150815 212500 2.09 1.30 20150815 212500 2.10 1.27 20150815 212500 2.11 1.27 20150815 212500 2.12 1.29 20150815 212500 2.15 1.29 20150815 212500 2.18 1.29 20150815 212500 2.19 1.28 20150815 212500 2.21 1.27 20150815 212500 2.21 1.29 20150815 212500 2.23 1.27 20150815 212500 2.24 1.28 20150815 212500 2.25 1.28 20150815 212500 2.25 1.29 20150815 212500 2.26 1.28 20150815 212500 2.27 1.28 20150815 212500 2.27 1.29 20150815 212500 2.28 1.28 20150815 212500 2.29 1.29 20150815 212500 2.31 1.29 20150815 212500 2.32 1.29 20150815 212600 0.17 1.11 20150815 212600 0.26 1.10 20150815 212600 0.51 1.10 20150815 212600 0.61 1.11 20150815 212600 0.78 1.10 20150815 212600 0.83 1.10 20150815 212600 0.88 1.10 20150815 212600 0.90 1.11 20150815 212600 1.13 1.11 20150815 212600 1.43 1.12 20150815 212600 1.59 1.12 20150815 212600 1.60 1.12 20150815 212600 1.61 1.13 20150815 212600 1.62 1.13 20150815 212600 1.63 1.13 20150815 212600 1.64 1.14 20150815 212600 1.65 1.14 20150815 212600 1.69 1.14 20150815 212600 1.76 1.15 20150815 212600 1.83 1.15 20150815 212600 1.95 1.15 20150815 212600 1.96 1.25 20150815 212600 1.98 1.25 20150815 212600 2.01 1.25 20150815 212600 2.04 1.25 20150815 212600 2.06 1.16 20150815 212600 2.07 1.25 20150815 212600 2.10 1.24 20150815 212600 2.14 1.24 20150815 212600 2.17 1.24 20150815 212600 2.18 1.16 20150815 212600 2.20 1.24 20150815 212600 2.26 1.24 20150815 212600 2.32 1.24 20150815 212600 2.33 1.16 20150815 212600 2.37 1.24 20150815 212600 2.43 1.24 20150815 212600 2.47 1.17 20150815 212600 2.49 1.23 20150815 212600 2.55 1.23 20150815 212600 2.57 1.17 20150815 212600 2.62 1.23 20150815 212600 2.68 1.17 20150815 212600 2.68 1.23 20150815 212600 2.74 1.23 20150815 212600 2.80 1.18 20150815 212600 2.88 1.18 20150815 212600 2.90 1.22 20150815 212600 2.95 1.22 20150815 212600 2.98 1.19 20150815 212600 3.03 1.21 20150815 212600 3.09 1.19 20150815 212600 3.10 1.21 20150815 212600 3.16 1.21 20150815 212600 3.18 1.19 20150815 212600 3.23 1.20 20150815 212600 3.26 1.20 20150815 212600 3.30 1.20 20150815 212700 0.95 1.10 20150815 212700 1.26 1.10 20150815 212700 1.40 1.10 20150815 212700 1.53 1.10 20150815 212700 1.63 1.10 20150815 212700 1.64 1.10 20150815 212700 1.66 1.10 20150815 212700 1.70 1.10 20150815 212700 1.75 1.10 20150815 212700 1.81 1.10 20150815 212700 1.87 1.10 20150815 212700 1.95 1.10 20150815 212700 2.04 1.11 20150815 212700 2.14 1.11 20150815 212700 2.22 1.11 20150815 212700 2.31 1.11 20150815 212700 2.41 1.11 20150815 212700 2.50 1.11 20150815 212700 2.58 1.11 20150815 212700 2.67 1.11 20150815 212700 2.77 1.11 20150815 212700 2.87 1.11 20150815 212700 2.95 1.12 20150815 212700 3.05 1.12 20150815 212700 3.15 1.12 20150815 212700 3.23 1.12 20150815 212700 3.34 1.13 20150815 212700 3.44 1.13 20150815 212700 3.55 1.13 20150815 212700 3.64 1.13 20150815 212700 3.74 1.14 20150815 212700 3.85 1.14 20150815 212700 3.96 1.14 20150815 212700 4.05 1.15 20150815 212700 4.16 1.15 20150815 212700 4.27 1.15 20150815 212700 4.38 1.16 20150815 212700 4.48 1.16 20150815 212700 4.59 1.16 20150815 212700 4.70 1.17 20150815 212700 4.81 1.18 20150815 212700 4.90 1.18 20150815 212700 5.02 1.19 20150815 212700 5.13 1.19 20150815 212700 5.22 1.20 20150815 212700 5.33 1.20 20150815 212700 5.44 1.21 20150815 212700 5.54 1.22 20150815 212700 5.62 1.22 20150815 212700 5.70 1.23 20150815 212700 5.79 1.24 20150815 212700 5.87 1.24 20150815 212700 5.95 1.25 20150815 212700 6.03 1.26 20150815 212700 6.12 1.26 20150815 212700 6.20 1.27 20150815 212700 6.22 1.28 20150815 212700 6.24 1.29 20150815 212700 6.25 1.30 20150815 212700 6.26 1.30 20150815 212700 6.27 1.31 20150815 212800 6.14 1.12 20150815 212800 6.15 1.14 20150815 212800 6.15 1.16 20150815 212800 6.15 1.18 20150815 212800 6.18 1.20 20150815 212800 6.20 1.22 20150815 212800 6.23 1.24 20150815 212800 6.27 1.26 20150815 212800 6.28 1.32 20150815 212800 6.29 1.33 20150815 212800 6.30 1.34 20150815 212800 6.31 1.28 20150815 212800 6.37 1.36 20150815 212800 6.39 1.30 20150815 212800 6.43 1.37 20150815 212800 6.47 1.32 20150815 212800 6.48 1.38 20150815 212800 6.54 1.39 20150815 212800 6.55 1.34 20150815 212800 6.61 1.40 20150815 212800 6.62 1.35 20150815 212800 6.68 1.41 20150815 212800 6.70 1.37 20150815 212800 6.74 1.42 20150815 212800 6.79 1.39 20150815 212800 6.81 1.43 20150815 212800 6.87 1.41 20150815 212800 6.88 1.44 20150815 212800 6.94 1.42 20150815 212800 7.00 1.46 20150815 212800 7.01 1.44 20150815 212800 7.07 1.47 20150815 212800 7.08 1.45 20150815 212800 7.15 1.48 20150815 212800 7.16 1.46 20150815 212800 7.22 1.47 20150815 212800 7.23 1.49 20150815 212800 7.29 1.49 20150815 212800 7.36 1.50 20150815 212800 7.38 1.50 20150815 212800 7.42 1.51 20150815 212800 7.46 1.51 20150815 212800 7.50 1.52 20150815 212800 7.51 1.52 20150815 212800 7.57 1.52 20150815 212800 7.57 1.54 20150815 212800 7.61 1.53 20150815 212800 7.62 1.54 20150815 212800 7.65 1.54 20150815 212800 7.67 1.54 20150815 212800 7.71 1.54 20150815 212800 7.76 1.55 20150815 212800 7.78 1.55 20150815 212800 7.81 1.56 20150815 212800 7.82 1.55 20150815 212800 7.85 1.56 20150815 212800 7.87 1.56 20150815 212800 7.89 1.56 20150815 212800 7.91 1.56 20150815 212900 4.23 0.80 20150815 212900 4.28 0.81 20150815 212900 4.33 0.83 20150815 212900 4.38 0.84 20150815 212900 4.44 0.86 20150815 212900 4.50 0.87 20150815 212900 4.55 0.89 20150815 212900 4.60 0.90 20150815 212900 4.67 0.91 20150815 212900 4.72 0.93 20150815 212900 4.78 0.95 20150815 212900 4.82 0.96 20150815 212900 4.88 0.97 20150815 212900 4.93 0.99 20150815 212900 4.98 1.01 20150815 212900 5.02 1.02 20150815 212900 5.07 1.04 20150815 212900 5.13 1.05 20150815 212900 5.19 1.06 20150815 212900 5.24 1.07 20150815 212900 5.31 1.07 20150815 212900 5.33 0.86 20150815 212900 5.37 1.09 20150815 212900 5.44 0.89 20150815 212900 5.44 1.09 20150815 212900 5.50 1.10 20150815 212900 5.54 0.91 20150815 212900 5.56 1.11 20150815 212900 5.64 0.94 20150815 212900 5.64 1.12 20150815 212900 5.67 1.13 20150815 212900 5.70 1.13 20150815 212900 5.73 1.13 20150815 212900 5.75 0.98 20150815 212900 5.76 1.13 20150815 212900 5.78 1.14 20150815 212900 5.82 1.14 20150815 212900 5.85 1.14 20150815 212900 5.86 1.01 20150815 212900 5.89 1.15 20150815 212900 5.91 1.15 20150815 212900 5.94 1.04 20150815 212900 5.94 1.15 20150815 212900 6.06 1.07 20150815 212900 6.15 1.10 20150815 213000 5.98 1.15 20150815 213000 6.00 1.15 20150815 213000 6.03 1.15 20150815 213000 6.06 1.15 20150815 213000 6.09 1.14 20150815 213000 6.12 1.14 20150815 213000 6.15 1.14 20150815 213000 6.18 1.14 20150815 213000 6.21 1.14 20150815 213000 6.24 1.14 20150815 213000 6.27 1.14 20150815 213000 6.30 1.14 20150815 213000 6.33 1.14 20150815 213000 6.36 1.13 20150815 213000 6.39 1.13 20150815 213000 6.42 1.13 20150815 213000 6.46 1.13 20150815 213000 6.48 1.13 20150815 213000 6.52 1.13 20150815 213000 6.56 1.13 20150815 213000 6.59 1.13 20150815 213000 6.63 1.13 20150815 213000 6.66 1.13 20150815 213000 6.70 1.13 20150815 213000 6.74 1.14 20150815 213000 6.78 1.14 20150815 213000 6.82 1.14 20150815 213000 6.86 1.14 20150815 213000 6.91 1.15 20150815 213000 6.95 1.15 20150815 213000 6.99 1.15 20150815 213000 7.03 1.16 20150815 213000 7.08 1.16 20150815 213000 7.11 1.16 20150815 213000 7.15 1.02 20150815 213000 7.15 1.17 20150815 213000 7.19 1.17 20150815 213000 7.22 1.17 20150815 213000 7.25 1.18 20150815 213000 7.28 1.18 20150815 213000 7.30 1.04 20150815 213000 7.30 1.19 20150815 213000 7.32 1.19 20150815 213000 7.33 1.18 20150815 213000 7.34 1.19 20150815 213000 7.35 1.19 20150815 213000 7.37 1.19 20150815 213000 7.38 1.17 20150815 213000 7.39 1.19 20150815 213000 7.42 1.16 20150815 213000 7.46 1.06 20150815 213000 7.49 1.15 20150815 213000 7.54 1.14 20150815 213000 7.58 1.13 20150815 213000 7.61 1.08 20150815 213000 7.65 1.12 20150815 213000 7.72 1.11 20150815 213000 7.75 1.10 20150815 213100 6.49 0.89 20150815 213100 6.49 0.90 20150815 213100 6.50 0.88 20150815 213100 6.50 0.91 20150815 213100 6.51 0.92 20150815 213100 6.52 0.87 20150815 213100 6.53 0.86 20150815 213100 6.53 0.93 20150815 213100 6.56 0.85 20150815 213100 6.61 0.94 20150815 213100 6.75 0.96 20150815 213100 6.89 0.98 20150815 213100 7.03 1.00 20150815 214900 10.00 8.43 20150815 214900 10.00 8.46 20150815 214900 10.02 8.46 20150815 214900 10.04 8.45 20150815 214900 10.07 8.45 20150815 214900 10.10 8.40 20150815 214900 10.11 8.46 20150815 214900 10.17 8.46 20150815 214900 10.23 8.47 20150815 214900 10.24 8.36 20150815 214900 10.28 8.47 20150815 214900 10.33 8.47 20150815 214900 10.38 8.33 20150815 214900 10.39 8.47 20150815 214900 10.44 8.47 20150815 214900 10.50 8.47 20150815 214900 10.51 8.30 20150815 214900 10.56 8.46 20150815 214900 10.61 8.46 20150815 214900 10.66 8.45 20150815 214900 10.67 8.26 20150815 214900 10.71 8.44 20150815 214900 10.75 8.44 20150815 214900 10.80 8.43 20150815 214900 10.84 8.22 20150815 214900 10.86 8.42 20150815 214900 10.90 8.42 20150815 214900 10.95 8.41 20150815 214900 10.99 8.40 20150815 214900 11.03 8.39 20150815 214900 11.07 8.38 20150815 214900 11.12 8.37 20150815 214900 11.13 8.19 20150815 214900 11.15 8.36 20150815 214900 11.20 8.35 20150815 214900 11.25 8.34 20150815 214900 11.29 8.33 20150815 214900 11.33 8.31 20150815 214900 11.41 8.30 20150815 214900 11.46 8.29 20150815 214900 11.55 8.28 20150815 214900 11.63 8.27 20150815 214900 11.70 8.26 20150815 214900 11.77 8.17 20150815 214900 12.43 8.15 20150815 214900 12.99 8.13 20150815 214900 13.67 8.11 20150815 214900 9.76 8.49 20150815 214900 9.76 8.50 20150815 214900 9.78 8.50 20150815 214900 9.80 8.50 20150815 214900 9.81 8.50 20150815 214900 9.82 8.51 20150815 214900 9.84 8.51 20150815 214900 9.85 8.51 20150815 214900 9.86 8.51 20150815 214900 9.87 8.51 20150815 214900 9.88 8.46 20150815 214900 9.89 8.50 20150815 214900 9.91 8.49 20150815 214900 9.94 8.48 20150815 214900 9.95 8.48 20150815 214900 9.98 8.47 20150815 215000 11.78 8.24 20150815 215000 11.85 8.23 20150815 215000 11.94 8.22 20150815 215000 12.02 8.21 20150815 215000 12.08 8.20 20150815 215000 12.15 8.18 20150815 215000 12.22 8.17 20150815 215000 12.28 8.16 20150815 215000 12.34 8.14 20150815 215000 12.41 8.13 20150815 215000 12.48 8.11 20150815 215000 12.55 8.10 20150815 215000 12.63 8.08 20150815 215000 12.68 8.07 20150815 215000 12.74 8.06 20150815 215000 12.80 8.04 20150815 215000 12.85 8.03 20150815 215000 12.91 8.02 20150815 215000 12.96 8.00 20150815 215000 13.01 7.99 20150815 215000 13.07 7.97 20150815 215000 13.13 7.96 20150815 215000 13.19 7.94 20150815 215000 13.25 7.93 20150815 215000 13.32 7.91 20150815 215000 13.33 6.78 20150815 215000 13.34 6.79 20150815 215000 13.35 6.78 20150815 215000 13.38 6.78 20150815 215000 13.38 7.90 20150815 215000 13.40 6.78 20150815 215000 13.44 6.78 20150815 215000 13.44 7.88 20150815 215000 13.46 6.86 20150815 215000 13.47 6.78 20150815 215000 13.50 7.86 20150815 215000 13.56 7.84 20150815 215000 13.60 6.94 20150815 215000 13.63 7.83 20150815 215000 13.70 7.00 20150815 215000 13.70 7.81 20150815 215000 13.74 7.79 20150815 215000 13.79 7.77 20150815 215000 13.81 7.07 20150815 215000 13.84 7.75 20150815 215000 13.88 7.73 20150815 215000 13.92 7.14 20150815 215000 13.94 7.72 20150815 215000 13.99 7.70 20150815 215000 14.01 7.20 20150815 215000 14.04 7.68 20150815 215000 14.10 7.66 20150815 215000 14.12 7.28 20150815 215000 14.12 7.64 20150815 215000 14.14 7.61 20150815 215000 14.15 7.58 20150815 215000 14.16 7.55 20150815 215000 14.18 7.52 20150815 215000 14.20 7.49 20150815 215000 14.21 7.46 20150815 215000 14.22 7.35 20150815 215000 14.24 7.43 20150815 215000 14.26 7.40 20150815 215100 12.61 4.73 20150815 215100 12.70 4.93 20150815 215100 12.72 4.77 20150815 215100 12.82 5.17 20150815 215100 12.85 4.81 20150815 215100 12.93 5.42 20150815 215100 12.94 4.85 20150815 215100 13.03 5.63 20150815 215100 13.05 4.89 20150815 215100 13.16 4.92 20150815 215100 13.16 5.88 20150815 215100 13.25 4.95 20150815 215100 13.28 6.12 20150815 215100 13.34 4.98 20150815 215100 13.39 6.33 20150815 215100 13.51 6.57 20150815 215100 13.51 6.77 20150815 215100 13.56 6.77 20150815 215100 13.60 6.78 20150815 220700 10.48 3.86 20150815 220700 10.55 3.86 20150815 220700 10.63 3.86 20150815 220700 10.68 3.85 20150815 220700 10.75 3.85 20150815 220700 10.81 3.84 20150815 220700 10.86 3.84 20150815 220700 10.93 3.84 20150815 220700 10.99 3.83 20150815 220700 11.05 3.83 20150815 220700 11.11 3.82 20150815 220700 11.16 3.82 20150815 220700 11.22 3.80 20150815 220700 11.28 3.77 20150815 220700 11.33 3.75 20150815 220700 11.39 3.73 20150815 220700 11.45 3.71 20150815 220700 11.50 3.69 20150815 220700 11.55 3.66 20150815 220700 11.61 3.64 20150815 220700 11.66 3.62 20150815 220700 11.71 3.59 20150815 220700 11.76 3.56 20150815 220700 11.80 3.54 20150815 220700 11.85 3.52 20150815 220700 11.91 3.49 20150815 220700 11.95 3.47 20150815 220700 12.00 3.45 20150815 220700 12.06 3.42 20150815 220700 12.09 3.39 20150815 220700 12.11 3.31 20150815 220700 12.13 3.22 20150815 220700 12.15 3.15 20150815 220700 12.18 3.07 20150815 220700 12.20 2.99 20150815 220700 12.22 2.90 20150815 220700 12.25 2.82 20150815 220700 12.27 2.74 20150815 220800 10.02 3.86 20150815 220800 10.03 3.87 20150815 220800 10.04 3.86 20150815 220800 10.05 3.86 20150815 220800 10.07 3.86 20150815 220800 10.10 3.86 20150815 220800 10.10 3.87 20150815 220800 10.12 3.86 20150815 220800 10.14 3.87 20150815 220800 10.17 3.87 20150815 220800 10.19 3.86 20150815 220800 10.19 3.87 20150815 220800 10.26 3.86 20150815 220800 10.33 3.86 20150815 220800 10.41 3.86 20150815 220800 7.75 3.76 20150815 220800 7.76 3.76 20150815 220800 7.77 3.76 20150815 220800 7.78 3.76 20150815 220800 7.79 3.76 20150815 220800 7.80 3.76 20150815 220800 7.81 3.76 20150815 220800 7.81 3.77 20150815 220800 7.83 3.76 20150815 220800 7.83 3.77 20150815 220800 7.84 3.77 20150815 220800 7.85 3.76 20150815 220800 7.86 3.76 20150815 220800 7.87 3.77 20150815 220800 7.88 3.76 20150815 220800 7.90 3.76 20150815 220800 7.92 3.76 20150815 220800 7.93 3.78 20150815 220800 7.95 3.76 20150815 220800 7.97 3.76 20150815 220800 8.01 3.78 20150815 220800 8.09 3.78 20150815 220800 8.16 3.79 20150815 220800 8.24 3.79 20150815 220800 8.33 3.80 20150815 220800 8.40 3.80 20150815 220800 8.49 3.81 20150815 220800 8.59 3.81 20150815 220800 8.71 3.82 20150815 220800 8.85 3.82 20150815 220800 8.99 3.83 20150815 220800 9.11 3.84 20150815 220800 9.24 3.84 20150815 220800 9.38 3.85 20150815 220800 9.49 3.85 20150815 220800 9.62 3.86 20150815 220800 9.70 3.86 20150815 220800 9.76 3.86 20150815 220800 9.81 3.86 20150815 220800 9.86 3.87 20150815 220800 9.92 3.87 20150815 220800 9.98 3.87 20150815 220800 9.99 3.86 20150815 220900 6.36 3.76 20150815 220900 6.38 3.76 20150815 220900 6.40 3.75 20150815 220900 6.42 3.75 20150815 220900 6.44 3.75 20150815 220900 6.46 3.75 20150815 220900 6.47 3.73 20150815 220900 6.48 3.57 20150815 220900 6.48 3.59 20150815 220900 6.48 3.61 20150815 220900 6.48 3.63 20150815 220900 6.48 3.65 20150815 220900 6.48 3.67 20150815 220900 6.48 3.69 20150815 220900 6.48 3.71 20150815 220900 6.49 3.59 20150815 220900 6.50 3.61 20150815 220900 6.51 3.63 20150815 220900 6.52 3.66 20150815 220900 6.53 3.68 20150815 220900 6.54 3.70 20150815 220900 6.56 3.73 20150815 220900 6.57 3.75 20150815 220900 6.58 3.77 20150815 220900 6.61 3.77 20150815 220900 6.63 3.77 20150815 220900 6.65 3.77 20150815 220900 6.68 3.77 20150815 220900 6.70 3.76 20150815 220900 6.73 3.76 20150815 220900 6.75 3.76 20150815 220900 6.78 3.76 20150815 220900 6.80 3.76 20150815 220900 6.83 3.75 20150815 220900 6.86 3.75 20150815 220900 6.88 3.75 20150815 220900 6.92 3.75 20150815 220900 6.95 3.74 20150815 220900 6.98 3.74 20150815 220900 7.02 3.74 20150815 220900 7.06 3.73 20150815 220900 7.10 3.73 20150815 220900 7.17 3.74 20150815 220900 7.25 3.74 20150815 220900 7.32 3.74 20150815 220900 7.40 3.75 20150815 220900 7.48 3.75 20150815 220900 7.54 3.75 20150815 220900 7.62 3.76 20150815 220900 7.70 3.76 20150815 220900 7.76 3.76 20150815 220900 7.80 3.76 20150815 220900 7.84 3.76 20150815 220900 7.87 3.76 20150815 220900 7.91 3.76 20150815 220900 7.95 3.76 20150815 220900 7.98 3.76 20150815 220900 7.98 3.77 20150815 220900 8.01 3.76 20150815 220900 8.02 3.76 20150815 220900 8.02 3.77 20150815 220900 8.04 3.77 20150815 220900 8.05 3.77 20150815 220900 8.06 3.77 20150815 221000 3.65 3.45 20150815 221000 3.69 3.46 20150815 221000 3.75 3.47 20150815 221000 3.80 3.48 20150815 221000 3.85 3.48 20150815 221000 3.91 3.49 20150815 221000 3.97 3.50 20150815 221000 4.04 3.51 20150815 221000 4.09 3.51 20150815 221000 4.16 3.52 20150815 221000 4.22 3.53 20150815 221000 4.28 3.54 20150815 221000 4.35 3.55 20150815 221000 4.42 3.56 20150815 221000 4.48 3.56 20150815 221000 4.55 3.57 20150815 221000 4.61 3.58 20150815 221000 4.65 3.58 20150815 221000 4.69 3.59 20150815 221000 4.73 3.60 20150815 221000 4.77 3.60 20150815 221000 4.81 3.61 20150815 221000 4.86 3.61 20150815 221000 4.90 3.62 20150815 221000 4.95 3.62 20150815 221000 5.00 3.63 20150815 221000 5.04 3.64 20150815 221000 5.08 3.64 20150815 221000 5.13 3.65 20150815 221000 5.18 3.65 20150815 221000 5.23 3.66 20150815 221000 5.28 3.67 20150815 221000 5.32 3.67 20150815 221000 5.38 3.68 20150815 221000 5.41 3.68 20150815 221000 5.44 3.69 20150815 221000 5.48 3.69 20150815 221000 5.52 3.70 20150815 221000 5.55 3.70 20150815 221000 5.58 3.70 20150815 221000 5.62 3.71 20150815 221000 5.65 3.71 20150815 221000 5.68 3.72 20150815 221000 5.70 3.72 20150815 221000 5.71 3.73 20150815 221000 5.72 3.73 20150815 221000 5.74 3.73 20150815 221000 5.75 3.74 20150815 221000 5.77 3.74 20150815 221000 5.78 3.75 20150815 221000 5.80 3.75 20150815 221000 5.82 3.75 20150815 221000 5.87 3.75 20150815 221000 5.92 3.75 20150815 221000 5.98 3.76 20150815 221000 6.03 3.76 20150815 221000 6.08 3.76 20150815 221000 6.13 3.76 20150815 221000 6.19 3.76 20150815 221000 6.24 3.76 20150815 221000 6.28 3.76 20150815 221000 6.31 3.76 20150815 221000 6.33 3.76 20150815 221100 2.10 2.94 20150815 221100 2.10 2.95 20150815 221100 2.11 2.92 20150815 221100 2.12 2.96 20150815 221100 2.13 2.91 20150815 221100 2.16 2.90 20150815 221100 2.16 2.97 20150815 221100 2.21 2.88 20150815 221100 2.21 2.99 20150815 221100 2.28 2.87 20150815 221100 2.28 3.00 20150815 221100 2.37 3.01 20150815 221100 2.39 2.86 20150815 221100 2.45 3.02 20150815 221100 2.52 2.85 20150815 221100 2.53 3.03 20150815 221100 2.61 3.05 20150815 221100 2.66 2.83 20150815 221100 2.70 3.06 20150815 221100 2.71 3.19 20150815 221100 2.71 3.20 20150815 221100 2.71 3.21 20150815 221100 2.71 3.22 20150815 221100 2.72 3.18 20150815 221100 2.72 3.23 20150815 221100 2.72 3.24 20150815 221100 2.72 3.25 20150815 221100 2.73 3.26 20150815 221100 2.73 3.27 20150815 221100 2.74 3.17 20150815 221100 2.75 3.28 20150815 221100 2.76 3.16 20150815 221100 2.77 3.07 20150815 221100 2.78 2.82 20150815 221100 2.78 3.29 20150815 221100 2.79 3.15 20150815 221100 2.80 3.30 20150815 221100 2.81 3.14 20150815 221100 2.83 3.13 20150815 221100 2.84 3.31 20150815 221100 2.85 3.08 20150815 221100 2.85 3.12 20150815 221100 2.87 3.32 20150815 221100 2.88 3.11 20150815 221100 2.90 3.10 20150815 221100 2.90 3.32 20150815 221100 2.93 3.33 20150815 221100 2.94 2.81 20150815 221100 2.97 3.34 20150815 221100 3.01 3.35 20150815 221100 3.05 3.36 20150815 221100 3.09 2.79 20150815 221100 3.10 3.37 20150815 221100 3.14 3.38 20150815 221100 3.20 3.39 20150815 221100 3.23 2.78 20150815 221100 3.27 3.40 20150815 221100 3.32 3.41 20150815 221100 3.38 2.77 20150815 221100 3.40 3.42 20150815 221100 3.48 3.43 20150815 221100 3.49 2.75 20150815 221100 3.55 3.43 20150815 221100 3.60 3.44 20150815 221200 10.02 2.71 20150815 221200 10.16 2.72 20150815 221200 10.33 2.74 20150815 221200 10.49 2.77 20150815 221200 10.66 2.79 20150815 221200 10.80 2.80 20150815 221200 10.96 2.83 20150815 221200 11.12 2.86 20150815 221200 11.26 2.89 20150815 221200 11.42 2.92 20150815 221200 11.58 2.95 20150815 221200 11.71 2.97 20150815 221200 11.87 3.00 20150815 221200 12.03 3.03 20150815 221200 12.16 3.06 20150815 221200 12.33 3.09 20150815 221200 12.50 3.13 20150815 221200 12.64 3.17 20150815 221200 2.85 2.58 20150815 221200 2.86 2.59 20150815 221200 2.91 2.60 20150815 221200 2.97 2.61 20150815 221200 3.03 2.62 20150815 221200 3.09 2.57 20150815 221200 3.12 2.63 20150815 221200 3.24 2.64 20150815 221200 3.36 2.65 20150815 221200 3.47 2.56 20150815 221200 3.47 2.65 20150815 221200 3.50 2.72 20150815 221200 3.50 2.73 20150815 221200 3.50 2.74 20150815 221200 3.51 2.71 20150815 221200 3.78 2.56 20150815 221200 4.16 2.55 20150815 221200 4.54 2.54 20150815 221200 4.86 2.54 20150815 221200 5.24 2.53 20150815 221200 5.62 2.52 20150815 221200 5.94 2.51 20150815 221200 6.20 2.52 20150815 221200 6.43 2.52 20150815 221200 6.63 2.52 20150815 221200 6.87 2.52 20150815 221200 7.11 2.53 20150815 221200 7.35 2.53 20150815 221200 7.55 2.53 20150815 221200 7.79 2.54 20150815 221200 8.03 2.54 20150815 221200 8.18 2.55 20150815 221200 8.35 2.56 20150815 221200 8.53 2.58 20150815 221200 8.68 2.59 20150815 221200 8.86 2.60 20150815 221200 9.04 2.61 20150815 221200 9.19 2.62 20150815 221200 9.37 2.63 20150815 221200 9.55 2.65 20150815 221200 9.69 2.66 20150815 221200 9.85 2.69 20150815 221300 10.25 3.43 20150815 221300 10.57 3.45 20150815 221300 10.98 3.46 20150815 221300 11.20 3.48 20150815 221300 11.40 3.49 20150815 221300 11.63 3.51 20150815 221300 11.86 3.52 20150815 221300 12.06 3.54 20150815 221300 12.30 3.55 20150815 221300 12.53 3.56 20150815 221300 12.78 3.58 20150815 221300 12.81 3.21 20150815 221300 12.94 3.59 20150815 221300 12.98 3.25 20150815 221300 13.00 3.62 20150815 221300 13.06 3.65 20150815 221300 13.13 3.68 20150815 221300 13.15 3.29 20150815 221300 13.20 3.70 20150815 221300 13.29 3.32 20150815 221300 13.29 3.73 20150815 221300 13.37 3.76 20150815 221300 13.46 3.36 20150815 221300 13.46 3.79 20150815 221300 13.57 3.81 20150815 221300 13.62 3.40 20150815 221300 13.68 3.83 20150815 221300 13.75 3.43 20150815 221300 13.89 3.47 20150815 221300 13.89 3.85 20150815 221300 14.03 3.50 20150815 221300 14.10 3.87 20150815 221300 14.15 3.53 20150815 221300 14.29 3.57 20150815 221300 14.33 3.89 20150815 221300 14.43 3.60 20150815 221300 14.53 3.90 20150815 221300 14.55 3.63 20150815 221300 14.69 3.67 20150815 221300 14.77 3.92 20150815 221300 14.82 3.71 20150815 221300 14.91 3.74 20150815 221300 14.99 3.77 20150815 221300 15.02 3.94 20150815 221300 15.08 3.80 20150815 221300 15.18 3.83 20150815 221300 15.24 3.95 20150815 221300 15.26 3.86 20150815 221300 15.36 3.89 20150815 221300 15.45 3.93 20150815 221300 15.51 3.97 20150815 221300 15.54 3.96 20150815 221300 7.95 3.21 20150815 221300 8.11 3.24 20150815 221300 8.26 3.25 20150815 221300 8.46 3.28 20150815 221300 8.68 3.30 20150815 221300 8.79 3.32 20150815 221300 8.94 3.34 20150815 221300 9.13 3.36 20150815 221300 9.37 3.38 20150815 221300 9.60 3.39 20150815 221300 9.91 3.41 20150815 221400 7.45 2.84 20150815 221400 7.46 2.85 20150815 221400 7.48 2.84 20150815 221400 7.48 2.86 20150815 221400 7.48 2.88 20150815 221400 7.49 3.02 20150815 221400 7.49 3.04 20150815 221400 7.50 2.89 20150815 221400 7.50 3.00 20150815 221400 7.50 3.06 20150815 221400 7.51 3.08 20150815 221400 7.52 2.83 20150815 221400 7.52 2.90 20150815 221400 7.52 2.98 20150815 221400 7.53 2.91 20150815 221400 7.54 2.97 20150815 221400 7.54 3.10 20150815 221400 7.55 2.83 20150815 221400 7.55 2.92 20150815 221400 7.57 2.95 20150815 221400 7.57 3.12 20150815 221400 7.58 2.93 20150815 221400 7.60 2.83 20150815 221400 7.62 3.14 20150815 221400 7.66 2.83 20150815 221400 7.70 2.82 20150815 221400 7.71 3.17 20150815 221400 7.76 2.82 20150815 221400 7.80 3.19 20150815 221400 7.83 2.82 20150815 221400 7.90 2.82 20150815 221400 7.94 2.82 20150815 221400 8.00 2.82 20150815 221400 8.06 2.83 20150815 221400 8.11 2.83 20150815 221400 8.18 2.83 20150815 221400 8.25 2.84 20150815 221400 8.31 2.84 20150815 221400 8.38 2.84 20150815 221400 8.45 2.85 20150815 221400 8.50 2.85 20150815 221400 8.54 2.86 20150815 221400 8.59 2.86 20150815 221400 8.65 2.87 20150815 221400 8.70 2.88 20150815 221400 8.75 2.88 20150815 221400 8.82 2.89 20150815 221400 8.85 2.93 20150815 221400 8.86 2.93 20150815 221400 8.87 2.90 20150815 221400 8.87 2.92 20150815 221400 8.88 2.91 20150815 221400 8.88 2.92 20150815 221400 8.89 2.90 20150815 221400 8.89 2.91 20150815 221400 8.89 2.92 20150815 221500 8.10 2.60 20150815 221500 8.16 2.61 20150815 221500 8.21 2.62 20150815 221500 8.25 2.62 20150815 221500 8.31 2.63 20150815 221500 8.36 2.64 20150815 221500 8.40 2.65 20150815 221500 8.46 2.66 20150815 221500 8.51 2.67 20150815 221500 8.55 2.68 20150815 221500 8.59 2.69 20150815 221500 8.62 2.70 20150815 221500 8.67 2.71 20150815 221500 8.70 2.71 20150815 221500 8.74 2.72 20150815 221500 8.78 2.73 20150815 221500 8.81 2.74 20150815 221500 8.85 2.93 20150815 221500 8.86 2.75 20150815 221500 8.87 2.94 20150815 221500 8.91 2.76 20150815 221500 8.92 2.94 20150815 221500 8.94 2.94 20150815 221500 8.96 2.76 20150815 221500 8.99 2.94 20150815 221500 9.01 2.77 20150815 221500 9.04 2.94 20150815 221500 9.07 2.78 20150815 221500 9.07 2.93 20150815 221500 9.11 2.93 20150815 221500 9.12 2.79 20150815 221500 9.16 2.79 20150815 221500 9.16 2.93 20150815 221500 9.20 2.93 20150815 221500 9.22 2.80 20150815 221500 9.24 2.93 20150815 221500 9.28 2.81 20150815 221500 9.30 2.93 20150815 221500 9.32 2.82 20150815 221500 9.33 2.93 20150815 221500 9.37 2.83 20150815 221500 9.38 2.93 20150815 221500 9.42 2.83 20150815 221500 9.43 2.92 20150815 221500 9.46 2.92 20150815 221500 9.47 2.84 20150815 221500 9.51 2.92 20150815 221500 9.52 2.85 20150815 221500 9.55 2.92 20150815 221500 9.57 2.85 20150815 221500 9.59 2.91 20150815 221500 9.61 2.86 20150815 221500 9.62 2.91 20150815 221500 9.64 2.91 20150815 221500 9.65 2.90 20150815 221500 9.66 2.87 20150815 221500 9.67 2.90 20150815 221500 9.68 2.90 20150815 221500 9.69 2.89 20150815 221500 9.71 2.87 20150815 221500 9.71 2.89 20150815 221500 9.73 2.88 20150815 221500 9.74 2.88 20150815 221600 3.54 2.12 20150815 221600 3.57 2.13 20150815 221600 3.60 2.13 20150815 221600 3.64 2.14 20150815 221600 3.69 2.14 20150815 221600 3.73 2.15 20150815 221600 3.77 2.15 20150815 221600 3.82 2.15 20150815 221600 3.86 2.16 20150815 221600 3.89 2.16 20150815 221600 3.93 2.17 20150815 221600 3.97 2.17 20150815 221600 4.03 2.18 20150815 221600 4.09 2.18 20150815 221600 4.16 2.19 20150815 221600 4.21 2.19 20150815 221600 4.27 2.20 20150815 221600 4.34 2.20 20150815 221600 4.40 2.21 20150815 221600 4.45 2.21 20150815 221600 4.52 2.22 20150815 221600 4.57 2.22 20150815 221600 4.62 2.23 20150815 221600 4.67 2.24 20150815 221600 4.73 2.24 20150815 221600 4.79 2.25 20150815 221600 4.83 2.25 20150815 221600 4.89 2.26 20150815 221600 4.94 2.27 20150815 221600 4.99 2.27 20150815 221600 5.09 2.28 20150815 221600 5.18 2.29 20150815 221600 5.27 2.30 20150815 221600 5.35 2.30 20150815 221600 5.44 2.31 20150815 221600 5.52 2.32 20150815 221600 5.60 2.33 20150815 221600 5.68 2.33 20150815 221600 5.78 2.34 20150815 221600 5.89 2.35 20150815 221600 6.01 2.36 20150815 221600 6.13 2.37 20150815 221600 6.27 2.38 20150815 221600 6.38 2.39 20150815 221600 6.53 2.40 20150815 221600 6.67 2.40 20150815 221600 6.79 2.41 20150815 221600 6.89 2.42 20150815 221600 6.97 2.43 20150815 221600 7.05 2.44 20150815 221600 7.13 2.45 20150815 221600 7.22 2.46 20150815 221600 7.31 2.48 20150815 221600 7.40 2.49 20150815 221600 7.49 2.50 20150815 221600 7.57 2.51 20150815 221600 7.63 2.52 20150815 221600 7.69 2.53 20150815 221600 7.75 2.54 20150815 221600 7.82 2.55 20150815 221600 7.87 2.56 20150815 221600 7.93 2.57 20150815 221600 8.01 2.58 20150815 221600 8.05 2.59 20150815 221700 3.14 2.06 20150815 221700 3.36 2.09 20150815 221700 3.38 2.09 20150815 221700 3.39 2.10 20150815 221700 3.40 2.08 20150815 221700 3.41 2.10 20150815 221700 3.43 2.11 20150815 221700 3.45 2.08 20150815 221700 3.45 2.11 20150815 221700 3.47 2.11 20150815 221700 3.49 2.06 20150815 221700 3.49 2.12 20150815 221700 3.51 2.08 20150815 221700 3.51 2.12 20150815 221700 3.58 2.07 20150815 221700 3.68 2.07 20150815 221700 3.72 2.07 20150815 221700 3.77 2.07 20150815 221700 3.83 2.06 20150815 221700 3.85 2.07 20150815 221700 3.94 2.07 20150815 221700 4.04 2.06 20150815 221700 4.12 2.06 20150815 221700 4.17 2.06 20150815 221700 4.32 2.06 20150815 221700 4.49 2.06 20150815 221700 4.63 2.06 20150815 221700 4.65 2.06 20150815 221700 4.71 2.06 20150815 221700 4.76 2.06 20150815 221700 4.84 2.06 20150815 221700 4.95 2.06 20150815 221700 4.96 2.06 20150815 221700 5.06 2.06 20150815 221700 5.08 2.06 20150815 221700 5.17 2.06 20150815 221700 5.19 2.06 20150815 221700 5.31 2.06 20150815 221700 5.35 2.06 20150815 221700 5.40 2.06 20150815 221700 5.42 2.06 20150815 221700 5.43 2.06 20150815 221700 5.44 2.06 20150815 221700 5.45 2.06 20150815 221700 5.47 2.06 20150815 221700 5.51 2.06 20150815 221700 5.52 2.06 20150815 221700 5.57 2.06 20150815 221700 5.64 2.06 20150815 221700 5.68 2.06 20150815 221700 5.69 2.06 20150815 221700 5.72 2.06 20150815 221700 5.75 2.06 20150815 221700 5.76 2.06 20150815 221700 5.81 2.06 20150815 221700 5.86 2.06 20150815 221800 2.13 2.05 20150815 221800 2.14 2.04 20150815 221800 2.16 2.06 20150815 221800 2.18 2.03 20150815 221800 2.21 2.02 20150815 221800 2.27 2.01 20150815 221800 2.31 2.06 20150815 221800 2.34 2.00 20150815 221800 2.41 1.99 20150815 221800 2.47 1.98 20150815 221800 2.59 2.06 20150815 221800 2.60 1.98 20150815 221800 2.80 1.98 20150815 221800 2.83 2.06 20150815 221800 3.01 1.99 20150815 221800 3.21 1.99 20150815 221800 3.45 1.99 20150815 221800 3.70 2.00 20150815 221800 3.93 2.00 20150815 221800 4.20 2.00 20150815 221800 4.50 2.01 20150815 221800 4.55 2.01 20150815 221800 4.57 2.01 20150815 221800 4.59 2.01 20150815 221800 4.61 2.01 20150815 221800 4.65 2.01 20150815 221800 4.66 2.02 20150815 221800 4.70 2.02 20150815 221800 4.73 2.02 20150815 221800 4.75 2.02 20150815 221800 4.76 2.02 20150815 221800 4.80 2.02 20150815 221800 4.81 2.02 20150815 221800 4.82 2.02 20150815 221800 4.82 2.03 20150815 221800 4.83 2.02 20150815 221800 4.85 2.02 20150815 221800 4.87 2.02 20150815 221800 4.89 2.02 20150815 221800 4.91 2.02 20150815 221800 4.92 2.02 20150815 221800 4.94 2.02 20150815 221800 4.96 2.02 20150815 221800 4.97 2.02 20150815 221800 4.97 2.03 20150815 221800 4.98 2.02 20150815 221800 4.99 2.02 20150815 221800 5.00 2.02 20150815 221800 5.02 2.02 20150815 221800 5.17 2.03 20150815 221800 5.37 2.04 20150815 221800 5.55 2.04 20150815 221800 5.72 2.04 20150815 221800 5.90 2.04 20150815 221900 4.69 1.99 20150815 221900 4.71 1.99 20150815 221900 4.76 1.99 20150815 221900 4.78 1.99 20150815 221900 4.79 1.99 20150815 221900 4.83 1.99 20150815 221900 4.86 1.99 20150815 221900 4.88 1.99 20150815 221900 4.92 1.99 20150815 221900 4.95 2.00 20150815 221900 4.96 1.99 20150815 221900 5.00 1.99 20150815 221900 5.03 2.00 20150815 221900 5.05 1.99 20150815 221900 5.09 1.99 20150815 221900 5.10 2.00 20150815 221900 5.15 1.99 20150815 221900 5.18 2.00 20150815 221900 5.21 1.99 20150815 221900 5.25 2.01 20150815 221900 5.27 1.99 20150815 221900 5.32 1.99 20150815 221900 5.34 2.01 20150815 221900 5.38 1.99 20150815 221900 5.40 2.01 20150815 221900 5.44 1.99 20150815 221900 5.49 1.99 20150815 221900 5.54 2.02 20150815 221900 5.55 1.99 20150815 221900 5.60 1.99 20150815 221900 5.65 1.99 20150815 221900 5.66 2.02 20150815 221900 5.70 1.98 20150815 221900 5.75 1.98 20150815 221900 5.76 2.03 20150815 221900 5.80 1.98 20150815 221900 5.85 1.98 20150815 221900 5.89 1.98 20150815 221900 5.91 2.03 20150815 221900 5.94 1.98 20150815 221900 6.00 1.98 20150815 221900 6.03 2.04 20150815 221900 6.05 1.98 20150815 221900 6.10 2.05 20150815 221900 6.11 1.98 20150815 221900 6.17 1.98 20150815 221900 6.17 2.04 20150815 221900 6.24 1.98 20150815 221900 6.25 2.05 20150815 221900 6.26 2.05 20150815 221900 6.28 2.05 20150815 221900 6.29 1.98 20150815 221900 6.29 2.05 20150815 221900 6.30 2.05 20150815 221900 6.33 2.05 20150815 221900 6.35 1.98 20150815 221900 6.36 2.05 20150815 221900 6.40 2.05 20150815 221900 6.41 1.98 20150815 221900 6.43 2.05 20150815 221900 6.45 2.05 20150815 221900 6.46 1.98 20150815 221900 6.49 1.98 20150815 222000 6.51 1.98 20150815 222000 6.52 1.90 20150815 222000 6.52 1.91 20150815 222000 6.53 1.90 20150815 222000 6.53 1.91 20150815 222000 6.53 1.98 20150815 222000 6.54 1.90 20150815 222000 6.54 1.91 20150815 222000 6.55 1.90 20150815 222000 6.55 1.92 20150815 222000 6.55 1.98 20150815 222000 6.56 1.90 20150815 222000 6.56 1.92 20150815 222000 6.57 1.90 20150815 222000 6.57 1.92 20150815 222000 6.57 1.98 20150815 222000 6.58 1.90 20150815 222000 6.58 1.93 20150815 222000 6.59 1.90 20150815 222000 6.59 1.97 20150815 222000 6.60 1.90 20150815 222000 6.60 1.93 20150815 222000 6.61 1.93 20150815 222000 6.61 1.94 20150815 222000 6.62 1.90 20150815 222000 6.62 1.95 20150815 222000 6.62 1.96 20150815 222000 6.62 1.97 20150815 222000 6.63 1.96 20150815 222000 6.63 1.97 20150815 222000 6.64 1.90 20150815 222000 6.64 1.97 20150815 222000 6.65 1.97 20150815 222000 6.66 1.90 20150815 222000 6.67 1.89 20150815 222000 6.69 1.89 20150815 222000 6.72 1.89 20150815 222000 6.73 1.89 20150815 222000 6.75 1.88 20150815 222000 6.76 1.89 20150815 222000 6.77 1.89 20150815 222000 6.78 1.89 20150815 222100 6.63 1.86 20150815 222100 6.64 1.86 20150815 222100 6.65 1.86 20150815 222100 6.65 1.87 20150815 222100 6.66 1.86 20150815 222100 6.66 1.87 20150815 222100 6.67 1.86 20150815 222100 6.67 1.87 20150815 222100 6.68 1.87 20150815 222100 6.69 1.85 20150815 222100 6.70 1.88 20150815 222100 6.71 1.85 20150815 222100 6.71 1.88 20150815 222100 6.72 1.85 20150815 222100 6.72 1.88 20150815 222100 6.73 1.88 20150815 222100 6.74 1.85 20150815 222100 6.75 1.85 20150815 222100 6.77 1.85 20150815 222100 6.79 1.85 20150815 222100 6.81 1.84 20150815 222100 6.83 1.84 20150815 222100 6.85 1.84 20150815 222100 6.86 1.84 20150815 222100 6.89 1.84 20150815 222100 6.90 1.83 20150815 222100 6.93 1.82 20150815 222100 6.93 1.83 20150815 222100 6.94 1.81 20150815 222100 6.94 1.82 20150815 222100 6.94 1.83 20150815 222100 6.95 1.81 20150815 230500 2.48 0.35 20150815 230500 2.49 0.35 20150815 230500 2.52 0.36 20150815 230500 2.53 0.35 20150815 230500 2.53 0.36 20150815 230500 2.56 0.35 20150815 230500 2.57 0.37 20150815 230500 2.61 0.34 20150815 230500 2.61 0.37 20150815 230500 2.64 0.38 20150815 230500 2.75 0.39 20150815 230500 2.79 0.39 20150815 230500 2.83 0.39 20150815 230500 2.86 0.38 20150815 230500 2.89 0.38 20150815 230500 2.94 0.38 20150815 230500 2.99 0.38 20150815 230500 3.06 0.37 20150815 230500 3.12 0.37 20150815 230500 3.20 0.37 20150815 230500 3.30 0.36 20150815 230500 3.39 0.36 20150815 230500 3.49 0.35 20150815 230500 3.60 0.35 20150815 230500 3.70 0.34 20150815 230500 3.78 0.34 20150815 230500 3.89 0.33 20150815 230600 2.54 0.39 20150815 230600 2.57 0.39 20150815 230600 2.63 0.37 20150815 230600 2.63 0.39 20150815 230600 2.65 0.37 20150815 230600 2.69 0.39 20150815 230600 2.71 0.34 20150815 230600 2.75 0.34 20150815 230600 2.78 0.34 20150815 230600 2.78 0.39 20150815 230600 2.79 0.34 20150815 230600 2.80 0.33 20150815 230600 2.82 0.33 20150815 230600 2.83 0.33 20150815 230600 2.83 0.34 20150815 230600 2.84 0.33 20150815 230600 2.84 0.39 20150815 230600 2.85 0.33 20150815 230600 2.86 0.33 20150815 230600 2.88 0.33 20150815 230600 2.89 0.33 20150815 230600 2.92 0.38 20150815 230600 3.02 0.38 20150815 230600 3.10 0.38 20150815 230600 3.20 0.38 20150815 230600 3.31 0.38 20150815 230600 3.53 0.38 20150815 230600 3.66 0.39 20150815 230600 3.80 0.39 20150815 230600 3.94 0.39 20150815 230600 4.08 0.38 20150815 230600 4.10 0.38 20150815 230600 4.13 0.39 20150815 230600 4.13 0.41 20150815 230600 4.14 0.41 20150815 230600 4.15 0.41 20150815 230600 4.16 0.42 20150815 230600 4.17 0.41 20150815 230600 4.19 0.41 20150815 230600 4.19 0.42 20150815 230600 4.21 0.41 20150815 230600 4.22 0.39 20150815 230600 4.26 0.41 20150815 230600 4.29 0.40 20150815 230600 4.34 0.40 20150815 230700 3.94 0.26 20150815 230700 3.94 0.27 20150815 230700 3.95 0.26 20150815 230700 3.97 0.29 20150815 230700 3.97 0.30 20150815 230700 3.97 0.31 20150815 230700 3.97 0.32 20150815 230700 3.98 0.24 20150815 230700 3.98 0.25 20150815 230700 4.02 0.35 20150815 230700 4.04 0.36 20150815 230700 4.15 0.23 20150815 230700 4.49 0.24 20150815 230700 4.86 0.27 20150815 230700 5.06 0.29 20150815 230700 5.28 0.31 20150815 230700 5.92 0.35 20150815 230900 3.52 1.47 20150815 230900 3.52 1.49 20150815 230900 3.54 1.44 20150815 230900 3.56 1.51 20150815 230900 3.57 1.42 20150815 230900 3.61 1.40 20150815 230900 3.66 1.38 20150815 230900 3.68 1.53 20150815 230900 3.74 1.36 20150815 230900 3.82 1.33 20150815 230900 3.83 1.55 20150815 230900 3.90 1.31 20150815 230900 4.01 1.57 20150815 230900 4.17 1.59 20150815 230900 4.40 1.61 20150815 230900 4.65 1.63 20150815 231000 1.93 1.51 20150815 231000 1.95 1.51 20150815 231000 1.95 1.52 20150815 231000 2.00 1.50 20150815 231000 2.06 1.50 20150815 231000 2.08 1.53 20150815 231000 2.14 1.50 20150815 231000 2.20 1.55 20150815 231000 2.21 1.49 20150815 231000 2.31 1.49 20150815 231000 2.31 1.56 20150815 231000 2.43 1.49 20150815 231000 2.44 1.58 20150815 231000 2.55 1.48 20150815 231000 2.57 1.59 20150815 231000 2.65 1.48 20150815 231000 2.71 1.60 20150815 231000 2.82 1.62 20150815 231000 2.97 1.63 20150815 231000 3.24 1.66 20150815 231000 3.64 1.68 20150815 231000 4.02 1.71 20150815 231000 4.52 1.73 20150815 231000 4.92 1.65 20150815 231000 5.06 1.76 20150815 231000 5.14 1.67 20150815 231000 5.38 1.69 20150815 231000 5.52 1.78 20150815 231000 5.61 1.71 20150815 231000 5.85 1.73 20150815 231000 6.04 1.75 20150815 231000 6.09 1.81 20150815 231000 6.28 1.77 20150815 231000 6.52 1.79 20150815 231000 6.67 1.84 20150815 231000 6.75 1.81 20150815 231000 6.96 1.83 20150815 231000 7.18 1.85 20150815 231000 7.27 1.87 20150815 231000 7.33 1.86 20150815 231000 7.44 1.88 20150815 231000 7.45 1.87 20150815 231000 7.60 1.89 20150815 231000 7.66 1.89 20150815 231000 7.74 1.90 20150815 231000 7.89 1.90 20150815 231000 7.89 1.91 20150815 231000 8.01 1.92 20150815 231000 8.13 1.91 20150815 231000 8.15 1.93 20150815 231000 8.29 1.94 20150815 231000 8.33 1.92 20150815 231000 8.41 1.95 20150815 231000 8.50 1.95 20150815 231000 8.57 1.94 20150815 231000 8.60 1.95 20150815 231000 8.70 1.96 20150815 231000 8.81 1.96 20150815 231000 8.82 1.95 20150815 231000 8.90 1.96 20150815 231000 9.01 1.96 20150815 231000 9.07 1.96 20150815 231000 9.11 1.96 20150815 231000 9.23 1.97 20150815 231100 2.78 1.48 20150815 231100 2.90 1.49 20150815 231100 3.03 1.49 20150815 231100 3.14 1.49 20150815 231100 3.68 1.50 20150815 231100 3.78 1.50 20150815 231100 3.87 1.51 20150815 231100 3.96 1.51 20150815 231100 4.08 1.52 20150815 231100 4.17 1.52 20150815 231100 4.30 1.53 20150815 231100 4.38 1.53 20150815 231100 4.51 1.54 20150815 231100 4.66 1.54 20150815 231100 4.80 1.55 20150815 231100 4.94 1.56 20150815 231100 5.07 1.57 20150815 231100 5.22 1.58 20150815 231100 5.38 1.59 20150815 231100 5.48 1.59 20150815 231100 5.63 1.60 20150815 231100 5.65 1.74 20150815 231100 5.67 1.75 20150815 231100 5.68 1.74 20150815 231100 5.70 1.73 20150815 231100 5.73 1.76 20150815 231100 5.74 1.73 20150815 231100 5.76 1.61 20150815 231100 5.76 1.72 20150815 231100 5.76 1.76 20150815 231100 5.81 1.72 20150815 231100 5.82 1.77 20150815 231100 5.84 1.62 20150815 231100 5.85 1.71 20150815 231100 5.87 1.78 20150815 231100 5.88 1.71 20150815 231100 5.90 1.62 20150815 231100 5.91 1.79 20150815 231100 5.93 1.70 20150815 231100 5.96 1.63 20150815 231100 5.96 1.70 20150815 231100 5.97 1.79 20150815 231100 5.99 1.69 20150815 231100 6.01 1.80 20150815 231100 6.02 1.63 20150815 231100 6.04 1.69 20150815 231100 6.06 1.69 20150815 231100 6.07 1.81 20150815 231100 6.08 1.64 20150815 231100 6.11 1.68 20150815 231100 6.12 1.65 20150815 231100 6.13 1.68 20150815 231100 6.17 1.65 20150815 231100 6.18 1.67 20150815 231100 6.22 1.66 20150815 231100 6.22 1.67 20150815 231100 6.24 1.81 20150815 231100 6.25 1.66 20150815 231100 6.40 1.82 20150815 231100 6.58 1.83 20150815 231200 5.07 1.60 20150815 231200 5.11 1.60 20150815 231200 5.14 1.59 20150815 231200 5.17 1.59 20150815 231200 5.23 1.59 20150815 231200 5.27 1.58 20150815 231200 5.33 1.58 20150815 231200 5.44 1.59 20150815 231200 5.56 1.60 20150815 231200 5.65 1.60 20150815 231200 5.77 1.61 20150815 231200 5.89 1.62 20150815 231200 6.00 1.63 20150815 231200 6.12 1.63 20150815 231200 6.24 1.64 20150815 231200 6.34 1.65 20150815 231200 6.39 1.66 20150815 231200 6.44 1.67 20150815 231200 6.50 1.68 20150815 231200 6.56 1.69 20150815 231200 6.61 1.69 20150815 231200 6.66 1.70 20150815 231200 6.73 1.71 20150815 231200 6.76 1.83 20150815 231200 6.78 1.72 20150815 231200 6.83 1.73 20150815 231200 6.88 1.74 20150815 231200 6.92 1.75 20150815 231200 6.93 1.84 20150815 231200 6.96 1.76 20150815 231200 7.00 1.76 20150815 231200 7.04 1.77 20150815 231200 7.09 1.78 20150815 231200 7.12 1.85 20150815 231200 7.13 1.79 20150815 231200 7.17 1.79 20150815 231200 7.20 1.80 20150815 231200 7.24 1.80 20150815 231200 7.27 1.81 20150815 231200 7.30 1.81 20150815 231200 7.32 1.86 20150815 231200 7.33 1.82 20150815 231200 7.36 1.82 20150815 231200 7.40 1.82 20150815 231200 7.43 1.83 20150815 231200 7.47 1.83 20150815 231200 7.52 1.84 20150815 231200 7.52 1.86 20150815 231200 7.56 1.84 20150815 231200 7.61 1.85 20150815 231200 7.66 1.85 20150815 231200 7.66 1.87 20150815 231200 7.68 1.87 20150815 231200 7.70 1.87 20150815 231200 7.71 1.86 20150815 231200 7.73 1.87 20150815 231200 7.75 1.86 20150815 231200 7.75 1.87 20150815 231200 7.77 1.87 20150815 231200 7.80 1.87 20150815 231200 7.83 1.88 20150815 231200 7.85 1.87 20150815 231200 7.85 1.88 20150815 231300 5.00 1.60 20150815 231300 5.03 1.60 20150815 231300 5.04 1.60 20150815 231300 5.07 1.88 20150815 231300 5.10 1.89 20150815 231300 5.11 1.88 20150815 231300 5.12 1.97 20150815 231300 5.12 1.98 20150815 231300 5.13 1.90 20150815 231300 5.14 1.61 20150815 231300 5.14 1.97 20150815 231300 5.15 1.90 20150815 231300 5.15 1.96 20150815 231300 5.17 1.96 20150815 231300 5.18 1.91 20150815 231300 5.19 1.95 20150815 231300 5.20 1.92 20150815 231300 5.21 1.95 20150815 231300 5.22 1.61 20150815 231300 5.22 1.94 20150815 231300 5.23 1.92 20150815 231300 5.24 1.87 20150815 231300 5.24 1.93 20150815 231300 5.24 1.94 20150815 231300 5.26 1.93 20150815 231300 5.35 1.61 20150815 231300 5.40 1.86 20150815 231300 5.44 1.61 20150815 231300 5.57 1.61 20150815 231300 5.58 1.85 20150815 231300 5.73 1.62 20150815 231300 5.75 1.84 20150815 231300 5.83 1.62 20150815 231300 5.90 1.84 20150815 231300 6.00 1.62 20150815 231300 6.09 1.83 20150815 231300 6.14 1.63 20150815 231300 6.28 1.82 20150815 231300 6.43 1.65 20150815 231300 6.44 1.81 20150815 231300 6.70 1.81 20150815 231300 6.72 1.66 20150815 231300 6.94 1.67 20150815 231300 7.01 1.81 20150815 231300 7.19 1.69 20150815 231300 7.33 1.82 20150815 231300 7.40 1.70 20150815 231300 7.60 1.82 20150815 231300 7.69 1.72 20150815 231300 7.91 1.82 20150815 231300 7.93 1.74 20150815 231300 8.15 1.75 20150815 231300 8.22 1.83 20150815 231300 8.33 1.76 20150815 231300 8.43 1.77 20150815 231300 8.53 1.83 20150815 231300 8.56 1.78 20150815 231300 8.69 1.80 20150815 231300 8.78 1.80 20150815 231300 8.79 1.83 20150815 231300 8.90 1.82 20150815 231300 8.97 1.82 20150815 231300 9.07 1.83 20150815 231300 9.09 1.84 20150815 231400 5.14 1.98 20150815 231400 5.17 1.99 20150815 231400 5.19 1.99 20150815 231400 5.22 2.00 20150815 231400 5.24 2.00 20150815 231400 5.27 2.01 20150815 231400 5.30 2.02 20150815 231400 5.32 2.02 20150815 231400 5.36 2.03 20150815 231400 5.42 2.04 20150815 231400 5.47 2.04 20150815 231400 5.53 2.05 20150815 231400 5.58 2.06 20150815 231400 5.64 2.06 20150815 231400 5.69 2.07 20150815 231400 5.75 2.08 20150815 231400 5.80 2.08 20150815 231400 5.87 2.09 20150815 231400 5.95 2.09 20150815 231400 6.01 2.10 20150815 231400 6.08 2.11 20150815 231400 6.15 2.11 20150815 231400 6.23 2.12 20150815 231400 6.30 2.12 20150815 231400 6.37 2.13 20150815 231400 6.45 2.14 20150815 231400 6.53 2.14 20150815 231400 6.61 2.15 20150815 231400 6.69 2.16 20150815 231400 6.78 2.16 20150815 231400 6.87 2.17 20150815 231400 6.93 2.18 20150815 231400 7.02 2.18 20150815 231400 7.11 2.19 20150815 231400 7.19 2.20 20150815 231400 7.27 2.20 20150815 231400 7.35 2.21 20150815 231400 7.43 2.21 20150815 231400 7.51 2.22 20150815 231400 7.58 2.22 20150815 231400 7.66 2.23 20150815 231400 7.74 2.23 20150815 231400 7.81 2.24 20150815 231400 7.87 2.24 20150815 231400 7.91 2.25 20150815 231400 7.95 2.25 20150815 231400 7.98 2.26 20150815 232000 6.54 1.43 20150815 232000 6.68 1.45 20150815 232000 6.85 1.46 20150815 232000 7.02 1.48 20150815 232000 7.16 1.50 20150815 232000 7.32 1.51 20150815 232000 7.49 1.53 20150815 232000 7.65 1.55 20150815 232000 7.79 1.56 20150815 232000 7.93 1.58 20150815 232000 8.03 1.59 20150815 232000 8.12 1.60 20150815 232000 8.22 1.61 20150815 232000 8.32 1.63 20150815 232000 8.43 1.64 20150815 232000 8.51 1.65 20150815 232000 8.61 1.75 20150815 232000 8.62 1.66 20150815 232000 8.62 1.75 20150815 232000 8.65 1.76 20150815 232000 8.66 1.75 20150815 232000 8.70 1.75 20150815 232000 8.70 1.77 20150815 232000 8.72 1.68 20150815 232000 8.74 1.74 20150815 232000 8.75 1.79 20150815 232000 8.76 1.68 20150815 232000 8.78 1.69 20150815 232000 8.79 1.74 20150815 232000 8.80 1.80 20150815 232000 8.81 1.70 20150815 232000 8.83 1.74 20150815 232000 8.84 1.71 20150815 232000 8.85 1.81 20150815 232000 8.86 1.71 20150815 232000 8.87 1.74 20150815 232000 8.89 1.72 20150815 232000 8.90 1.82 20150815 232000 8.92 1.73 20150815 232000 8.92 1.74 20150815 232000 8.94 1.73 20150815 232000 8.96 1.83 20150815 232000 8.97 1.74 20150815 232000 9.01 1.84 20150815 232000 9.08 1.86 20150815 232000 9.17 1.88 20150815 232000 9.24 1.89 20150815 232000 9.32 1.91 20150815 232100 4.93 1.29 20150815 232100 4.96 1.29 20150815 232100 4.97 1.30 20150815 232100 5.00 1.30 20150815 232100 5.04 1.30 20150815 232100 5.08 1.30 20150815 232100 5.14 1.30 20150815 232100 5.17 1.23 20150815 232100 5.18 1.30 20150815 232100 5.22 1.24 20150815 232100 5.24 1.31 20150815 232100 5.29 1.23 20150815 232100 5.29 1.31 20150815 232100 5.33 1.25 20150815 232100 5.35 1.31 20150815 232100 5.38 1.31 20150815 232100 5.40 1.32 20150815 232100 5.42 1.24 20150815 232100 5.42 1.32 20150815 232100 5.43 1.26 20150815 232100 5.44 1.32 20150815 232100 5.46 1.33 20150815 232100 5.48 1.33 20150815 232100 5.50 1.33 20150815 232100 5.51 1.34 20150815 232100 5.52 1.24 20150815 232100 5.53 1.34 20150815 232100 5.54 1.27 20150815 232100 5.63 1.28 20150815 232100 5.64 1.24 20150815 232100 5.72 1.34 20150815 232100 5.74 1.29 20150815 232100 5.77 1.24 20150815 232100 5.84 1.30 20150815 232100 5.87 1.24 20150815 232100 5.91 1.34 20150815 232100 5.93 1.31 20150815 232100 5.99 1.24 20150815 232100 6.04 1.32 20150815 232100 6.07 1.34 20150815 232100 6.09 1.33 20150815 232100 6.12 1.24 20150815 232100 6.13 1.34 20150815 232100 6.18 1.35 20150815 232100 6.23 1.25 20150815 232100 6.23 1.37 20150815 232100 6.26 1.35 20150815 232100 6.28 1.38 20150815 232100 6.32 1.26 20150815 232100 6.33 1.39 20150815 232100 6.39 1.40 20150815 232100 6.43 1.27 20150815 232100 6.44 1.35 20150815 232100 6.44 1.42 20150815 232100 6.54 1.29 20150815 232100 6.63 1.30 20150815 232100 6.63 1.35 20150815 232100 6.74 1.31 20150815 232100 6.79 1.35 20150815 232100 6.85 1.33 20150815 232100 6.97 1.34 20150815 232100 6.98 1.35 20150815 232100 7.06 1.35 20150815 232200 4.68 1.65 20150815 232200 4.68 1.66 20150815 232200 4.69 1.63 20150815 232200 4.69 1.67 20150815 232200 4.69 1.69 20150815 232200 4.70 1.62 20150815 232200 4.70 1.70 20150815 232200 4.71 1.60 20150815 232200 4.72 1.59 20150815 232200 4.72 1.72 20150815 232200 4.73 1.74 20150815 232200 4.74 1.58 20150815 232200 4.75 1.75 20150815 232200 4.77 1.56 20150815 232200 4.77 1.77 20150815 232200 4.80 1.55 20150815 232200 4.80 1.78 20150815 232200 4.83 1.80 20150815 232200 4.85 1.54 20150815 232200 4.86 1.81 20150815 232200 4.89 1.52 20150815 232200 4.89 1.83 20150815 232200 4.93 1.51 20150815 232200 4.95 1.85 20150815 232200 4.97 1.50 20150815 232200 4.99 1.30 20150815 232200 5.00 1.86 20150815 232200 5.02 1.49 20150815 232200 5.03 1.30 20150815 232200 5.05 1.31 20150815 232200 5.07 1.47 20150815 232200 5.07 1.88 20150815 232200 5.09 1.31 20150815 232200 5.11 1.46 20150815 232200 5.13 1.45 20150815 232200 5.14 1.31 20150815 232200 5.14 1.44 20150815 232200 5.14 1.90 20150815 232200 5.16 1.43 20150815 232200 5.18 1.31 20150815 232200 5.18 1.42 20150815 232200 5.19 1.32 20150815 232200 5.20 1.33 20150815 232200 5.20 1.34 20150815 232200 5.20 1.41 20150815 232200 5.22 1.35 20150815 232200 5.22 1.41 20150815 232200 5.22 1.92 20150815 232200 5.23 1.35 20150815 232200 5.24 1.36 20150815 232200 5.24 1.40 20150815 232200 5.26 1.39 20150815 232200 5.27 1.37 20150815 232200 5.28 1.38 20150815 232200 5.28 1.94 20150815 232200 5.36 1.95 20150815 232200 5.45 1.97 20150815 232200 5.52 1.99 20150815 232200 5.58 2.01 20150815 232200 5.63 2.02 20150815 232200 5.69 2.04 20150815 232200 5.76 2.06 20150815 232300 5.83 2.08 20150815 232300 5.90 2.09 20150815 232300 5.96 2.11 20150815 232300 6.04 2.13 20150815 232300 6.11 2.14 20150815 232300 6.15 2.15 20150815 232300 6.20 2.17 20150815 232300 6.25 2.18 20150815 232300 6.30 2.20 20150815 232300 6.34 2.21 20150815 232300 6.39 2.23 20150815 232300 6.44 2.24 20150815 232300 6.48 2.25 20150815 232300 6.52 2.26 20150815 232300 6.55 2.28 20150815 232300 6.57 2.28 20150815 232300 6.60 2.30 20150815 232300 6.64 2.31 20150815 232300 6.66 2.32 20150815 232300 6.69 2.33 20150815 232300 6.72 2.34 20150815 232300 6.74 2.35 20150815 232300 6.80 2.36 20150815 232300 6.87 2.36 20150815 232300 6.95 2.37 20150815 232300 7.01 2.38 20150815 232300 7.09 2.39 20150815 232300 7.17 2.40 20150815 232300 7.24 2.41 20150815 232300 7.32 2.41 20150815 232300 7.41 2.42 20150815 232300 7.45 2.43 20150815 232300 7.50 2.44 20150815 232300 7.55 2.45 20150815 232300 7.60 2.46 20150815 232300 7.64 2.46 20150815 232300 7.68 2.57 20150815 232300 7.69 2.57 20150815 232300 7.70 2.47 20150815 232300 7.71 2.57 20150815 232300 7.71 2.58 20150815 232300 7.73 2.56 20150815 232300 7.74 2.58 20150815 232300 7.75 2.56 20150815 232300 7.76 2.48 20150815 232300 7.77 2.56 20150815 232300 7.77 2.58 20150815 232300 7.78 2.56 20150815 232300 7.78 2.58 20150815 232300 7.80 2.55 20150815 232300 7.81 2.49 20150815 232300 7.81 2.58 20150815 232300 7.82 2.55 20150815 232300 7.83 2.52 20150815 232300 7.83 2.53 20150815 232300 7.83 2.54 20150815 232300 7.83 2.55 20150815 232300 7.84 2.51 20150815 232300 7.84 2.58 20150815 232300 7.85 2.50 20150815 232400 10.01 2.81 20150815 232400 10.14 2.83 20150815 232400 10.29 2.84 20150815 232400 10.41 2.86 20150815 232400 10.55 2.88 20150815 232400 10.70 2.90 20150815 232400 10.82 2.92 20150815 232400 10.95 2.93 20150815 232400 11.09 2.95 20150815 232400 11.21 2.97 20150815 232400 11.35 2.99 20150815 232400 11.48 3.01 20150815 232400 11.60 3.03 20150815 232400 11.74 3.05 20150815 232400 11.88 3.07 20150815 232400 12.01 3.10 20150815 232400 12.13 3.12 20150815 232400 12.27 3.14 20150815 232400 12.41 3.16 20150815 232400 12.45 3.18 20150815 232400 12.51 3.19 20150815 232400 12.56 3.21 20150815 232400 12.61 3.23 20150815 232400 12.66 3.25 20150815 232400 12.72 3.27 20150815 232400 12.77 3.28 20150815 232400 12.82 3.30 20150815 232400 12.87 3.32 20150815 232400 12.91 3.34 20150815 232400 12.94 3.36 20150815 232400 12.98 3.38 20150815 232400 13.02 3.40 20150815 232400 13.05 3.42 20150815 232400 13.09 3.44 20150815 232400 13.12 3.46 20150815 232400 13.15 3.47 20150815 232400 13.17 3.49 20150815 232400 7.86 2.59 20150815 232400 7.88 2.59 20150815 232400 7.94 2.59 20150815 232400 8.00 2.60 20150815 232400 8.04 2.60 20150815 232400 8.10 2.61 20150815 232400 8.16 2.61 20150815 232400 8.22 2.61 20150815 232400 8.27 2.62 20150815 232400 8.33 2.62 20150815 232400 8.38 2.63 20150815 232400 8.48 2.64 20150815 232400 8.57 2.65 20150815 232400 8.65 2.65 20150815 232400 8.75 2.66 20150815 232400 8.84 2.67 20150815 232400 8.94 2.68 20150815 232400 9.02 2.69 20150815 232400 9.12 2.70 20150815 232400 9.21 2.71 20150815 232400 9.30 2.72 20150815 232400 9.41 2.74 20150815 232400 9.52 2.75 20150815 232400 9.60 2.76 20150815 232400 9.71 2.77 20150815 232400 9.82 2.79 20150815 232400 9.90 2.80 20150815 232500 13.12 3.62 20150815 232500 13.13 3.60 20150815 232500 13.14 3.57 20150815 232500 13.14 3.59 20150815 232500 13.14 3.64 20150815 232500 13.15 3.56 20150815 232500 13.16 3.54 20150815 232500 13.17 3.51 20150815 232500 13.17 3.52 20150815 232500 13.19 3.65 20150815 232500 13.23 3.67 20150815 232500 13.27 3.69 20150815 232500 13.31 3.71 20150815 232500 13.36 3.73 20150815 232500 13.39 3.74 20150815 232500 13.44 3.76 20150815 232500 13.49 3.78 20150815 232500 13.54 3.80 20150815 232500 13.59 3.82 20150815 232500 13.65 3.84 20150815 232500 13.70 3.86 20150815 232500 13.76 3.88 20150815 232500 13.82 3.90 20150815 232500 13.88 3.92 20150815 232500 13.93 3.94 20150815 232500 13.99 3.96 20150815 232500 14.01 3.98 20150815 232500 14.02 3.99 20150815 232500 14.03 4.01 20150815 232500 14.04 4.03 20150815 232500 14.05 4.04 20150815 232500 14.07 4.06 20150815 232500 14.07 4.08 20150815 232500 14.08 4.09 20150815 232500 14.10 4.11 20150815 232500 14.15 4.13 20150815 232500 14.20 4.15 20150815 232500 14.25 4.18 20150815 232500 14.31 4.20 20150815 232500 14.35 4.22 20150815 232500 14.41 4.24 20150815 232500 14.46 4.26 20150815 232500 14.52 4.29 20150815 232500 14.58 4.31 20150815 232500 14.68 4.34 20150815 232500 14.79 4.37 20150815 232500 14.87 4.39 20150815 232500 14.98 4.43 20150815 232500 15.08 4.46 20150815 232500 15.17 4.48 20150815 232500 15.27 4.51 20150815 232500 15.37 4.54 20150815 232500 15.44 4.57 20150815 232500 15.53 4.61 20150815 232500 15.61 4.64 20150815 232500 15.69 4.67 20150815 232500 15.78 4.71 20150815 232500 15.87 4.75 20150815 232500 15.95 4.78 20150815 232500 16.04 4.81 20150815 232500 16.13 4.85 20150815 232500 16.29 4.90 20150815 232500 16.44 4.94 20150815 232600 16.61 4.99 20150815 232600 16.78 5.04 20150815 232600 16.92 5.08 20150815 232600 17.09 5.13 20150815 232600 17.26 5.18 20150815 232600 17.41 5.22 20150815 232600 17.57 5.27 20150815 232600 17.72 5.32 20150815 232600 17.85 5.36 20150815 232600 18.00 5.41 20150815 232600 18.15 5.46 20150815 232600 18.28 5.50 20150815 232600 18.43 5.55 20150815 232600 18.59 5.60 20150815 232600 18.71 5.64 20150815 232600 18.86 5.69 20150815 232600 18.95 5.77 20150815 232600 19.03 5.83 20150815 232600 19.11 5.91 20150815 232600 19.21 5.99 20150815 232600 19.29 6.06 20150815 232600 19.38 6.14 20150815 232600 19.48 6.22 20150815 232600 19.57 6.30 20150815 232600 19.64 6.35 20150815 232600 19.69 6.36 20150815 232600 19.74 6.37 20150815 232600 19.79 6.38 20150815 232600 19.84 6.39 20150815 232600 19.89 6.39 20150815 232600 19.93 6.39 20150815 232600 19.98 6.40 20150815 232600 20.04 6.40 20150815 232600 20.08 6.42 20150815 232600 20.14 6.45 20150815 232600 20.19 6.48 20150815 232600 20.23 6.51 20150815 232600 20.28 6.54 20150815 232600 20.34 6.57 20150815 232600 20.38 6.60 20150815 232600 20.43 6.63 20150815 232600 20.47 6.66 20150815 232600 20.49 6.68 20150815 232600 20.50 6.72 20150815 232600 20.50 6.75 20150815 232600 20.51 6.77 20150815 232600 20.52 6.80 20150815 232600 20.53 6.83 20150815 232600 20.54 6.86 20150815 232600 20.55 6.89 20150815 232600 20.57 6.92 20150815 232600 20.58 6.95 20150815 232600 20.61 6.98 20150815 232600 20.63 7.02 20150815 232600 20.65 7.05 20150815 232600 20.67 7.08 20150815 232600 20.69 7.11 20150815 232600 20.72 7.15 20150815 232600 20.73 7.18 20150815 232600 20.76 7.21 20150815 232600 20.78 7.25 20150815 232600 20.80 7.27 20150815 232600 20.82 7.31 20150815 232600 20.85 7.34 20150815 232700 20.87 7.37 20150815 232700 20.90 7.41 20150815 232700 20.93 7.44 20150815 232700 20.95 7.47 20150815 232700 21.00 7.51 20150815 232700 21.07 7.54 20150815 232700 21.14 7.57 20150815 232700 21.22 7.61 20150815 232700 21.29 7.64 20150815 232700 21.36 7.67 20150815 232700 21.44 7.71 20150815 232700 21.51 7.75 20150815 232700 21.58 7.78 20150815 232700 21.64 7.81 20150815 232700 21.69 7.84 20150815 232700 21.74 7.87 20150815 232700 21.79 7.90 20150815 232700 21.84 7.93 20150815 232700 21.88 7.95 20150815 232700 21.93 7.98 20150815 232700 21.98 8.01 20150815 232700 22.02 8.04 20150815 232700 22.06 8.07 20150815 232700 22.08 8.09 20150815 232700 22.10 8.12 20150815 232700 22.12 8.14 20150815 232700 22.14 8.17 20150815 232700 22.17 8.19 20150815 232700 22.19 8.22 20150815 232700 22.21 8.25 20150815 232700 22.24 8.27 20150815 232700 22.31 8.30 20150815 232700 22.39 8.34 20150815 232700 22.46 8.36 20150815 232700 22.54 8.40 20150815 232700 22.62 8.43 20150815 232700 22.70 8.47 20150815 232700 22.76 8.50 20150815 232700 22.84 8.53 20150815 232700 22.91 8.56 20150815 232700 22.98 8.59 20150815 232700 23.06 8.62 20150815 232700 23.14 8.66 20150815 232700 23.21 8.68 20150815 232700 23.29 8.72 20150815 232700 23.37 8.75 20150815 232700 23.44 8.78 20150815 232700 23.52 8.81 20150815 232700 23.59 8.84 20150815 232700 23.62 8.86 20150815 232700 23.66 8.87 20150815 232700 23.70 8.89 20150815 232700 23.73 8.91 20150815 232700 23.77 8.93 20150815 232700 23.82 8.95 20150815 232700 23.85 8.97 20150815 232700 23.90 8.99 20150815 232700 23.92 9.00 20150815 232700 23.93 9.00 20150815 232700 23.94 9.01 20150815 232700 23.95 9.01 20150815 232800 10.17 6.25 20150815 232800 10.26 5.80 20150815 232800 10.69 6.32 20150815 232800 11.16 5.74 20150815 232800 11.22 6.37 20150815 232800 11.93 6.44 20150815 232800 12.00 5.69 20150815 232800 12.71 6.51 20150815 232800 13.40 6.56 20150815 232800 14.26 6.63 20150815 232800 14.77 6.69 20150815 232800 14.89 6.73 20150815 232800 15.05 6.79 20150815 232800 15.21 6.84 20150815 232800 15.35 6.89 20150815 232800 15.52 6.94 20150815 232800 15.70 7.00 20150815 232800 15.85 7.04 20150815 232800 16.04 7.10 20150815 232800 16.36 7.17 20150815 232800 16.69 7.24 20150815 232800 17.09 7.32 20150815 232800 17.49 7.41 20150815 232800 17.83 7.48 20150815 232800 18.22 7.56 20150815 232800 18.62 7.64 20150815 232800 18.96 7.71 20150815 232800 19.36 7.79 20150815 232800 19.66 7.87 20150815 232800 19.89 7.93 20150815 232800 20.16 8.00 20150815 232800 20.42 8.07 20150815 232800 20.65 8.13 20150815 232800 20.92 8.20 20150815 232800 21.18 8.27 20150815 232800 21.41 8.33 20150815 232800 21.67 8.40 20150815 232800 21.87 8.46 20150815 232800 22.04 8.50 20150815 232800 22.23 8.56 20150815 232800 22.43 8.61 20150815 232800 22.60 8.66 20150815 232800 22.80 8.71 20150815 232800 23.00 8.76 20150815 232800 23.16 8.81 20150815 232800 23.34 8.85 20150815 232800 23.43 8.88 20150815 232800 23.50 8.90 20150815 232800 23.58 8.92 20150815 232800 23.66 8.94 20150815 232800 23.72 8.96 20150815 232800 23.80 8.98 20150815 232800 23.87 9.00 20150815 232800 23.94 9.02 20150815 232800 23.97 9.02 20150815 232800 23.98 9.03 20150815 232800 23.99 9.03 20150815 232800 8.85 5.96 20150815 232800 8.86 6.01 20150815 232800 9.11 5.90 20150815 232800 9.17 6.07 20150815 232800 9.54 5.85 20150815 232800 9.58 6.13 20150815 232800 9.78 6.18 20150815 232900 10.04 2.87 20150815 232900 10.32 2.91 20150815 232900 10.62 2.94 20150815 232900 10.87 2.97 20150815 232900 11.16 3.00 20150815 232900 11.41 3.04 20150815 232900 11.61 3.07 20150815 232900 11.85 3.10 20150815 232900 12.10 3.14 20150815 232900 12.30 3.17 20150815 232900 12.55 3.20 20150815 232900 12.81 3.24 20150815 232900 13.02 3.27 20150815 232900 13.16 5.64 20150815 232900 13.21 3.30 20150815 232900 13.27 3.34 20150815 232900 13.33 3.38 20150815 232900 13.39 3.41 20150815 232900 13.42 3.99 20150815 232900 13.45 3.45 20150815 232900 13.45 3.94 20150815 232900 13.47 3.90 20150815 232900 13.47 5.59 20150815 232900 13.48 4.04 20150815 232900 13.49 3.49 20150815 232900 13.50 3.85 20150815 232900 13.53 3.81 20150815 232900 13.55 3.52 20150815 232900 13.55 4.10 20150815 232900 13.56 3.77 20150815 232900 13.59 3.72 20150815 232900 13.59 5.55 20150815 232900 13.60 3.56 20150815 232900 13.63 3.67 20150815 232900 13.65 4.16 20150815 232900 13.66 3.59 20150815 232900 13.66 3.64 20150815 232900 13.74 4.23 20150815 232900 13.77 5.50 20150815 232900 13.83 4.28 20150815 232900 13.93 4.35 20150815 232900 13.97 5.45 20150815 232900 14.03 4.42 20150815 232900 14.12 4.47 20150815 232900 14.15 5.41 20150815 232900 14.22 4.54 20150815 232900 14.34 4.62 20150815 232900 14.38 5.36 20150815 232900 14.43 4.68 20150815 232900 14.54 4.77 20150815 232900 14.63 5.32 20150815 232900 14.65 4.85 20150815 232900 14.74 4.92 20150815 232900 14.84 5.00 20150815 232900 14.86 5.28 20150815 232900 14.95 5.08 20150815 232900 15.03 5.15 20150815 232900 15.14 5.23 20150815 232900 8.70 2.69 20150815 232900 8.86 2.71 20150815 232900 9.09 2.75 20150815 232900 9.29 2.78 20150815 232900 9.54 2.81 20150815 232900 9.81 2.85 20150815 233000 7.14 1.79 20150815 233000 7.16 1.85 20150815 233000 7.18 1.78 20150815 233000 7.18 1.92 20150815 233000 7.20 1.98 20150815 233000 7.24 2.04 20150815 233000 7.26 2.11 20150815 233000 7.28 2.17 20150815 233000 7.29 1.81 20150815 233000 7.31 2.23 20150815 233000 7.34 2.30 20150815 233000 7.35 2.29 20150815 233000 7.35 2.30 20150815 233000 7.35 2.31 20150815 233000 7.36 2.31 20150815 233000 7.36 2.32 20150815 233000 7.37 1.20 20150815 233000 7.38 2.31 20150815 233000 7.40 1.14 20150815 233000 7.40 1.83 20150815 233000 7.43 1.24 20150815 233000 7.44 1.09 20150815 233000 7.44 2.35 20150815 233000 7.48 1.85 20150815 233000 7.48 2.37 20150815 233000 7.50 1.30 20150815 233000 7.54 2.40 20150815 233000 7.57 1.35 20150815 233000 7.59 1.87 20150815 233000 7.60 2.43 20150815 233000 7.62 1.40 20150815 233000 7.65 2.45 20150815 233000 7.69 1.45 20150815 233000 7.70 1.89 20150815 233000 7.73 2.49 20150815 233000 7.75 1.50 20150815 233000 7.78 1.91 20150815 233000 7.80 1.55 20150815 233000 7.80 2.52 20150815 233000 7.87 1.60 20150815 233000 7.87 2.54 20150815 233000 7.89 1.93 20150815 233000 7.92 1.65 20150815 233000 7.92 1.68 20150815 233000 7.92 1.71 20150815 233000 7.93 1.75 20150815 233000 7.93 1.78 20150815 233000 7.94 2.56 20150815 233000 7.95 1.82 20150815 233000 7.96 1.85 20150815 233000 7.98 1.89 20150815 233000 8.00 1.92 20150815 233000 8.01 1.95 20150815 233000 8.02 2.58 20150815 233000 8.10 2.60 20150815 233000 8.21 2.62 20150815 233000 8.31 2.64 20150815 233000 8.44 2.66 20150815 233000 8.59 2.68 20150815 233100 7.47 1.04 20150815 233100 7.50 0.98 20150815 233100 7.53 0.94 20150815 233100 7.56 0.88 20150815 233100 7.59 0.83 20150815 234700 9.60 4.54 20150815 234700 9.63 4.54 20150815 234700 9.64 4.54 20150815 234700 9.64 4.55 20150815 234700 9.66 4.54 20150815 234700 9.66 4.55 20150815 234700 9.70 4.55 20150815 234700 9.73 4.55 20150815 234700 9.76 4.55 20150815 234700 9.77 4.55 20150815 234700 9.81 4.55 20150815 234700 9.84 4.55 20150815 234700 9.86 4.55 20150815 234700 9.87 4.55 20150815 234700 9.91 4.55 20150815 234700 9.92 4.55 20150815 234700 9.94 4.55 20150815 234800 10.15 4.45 20150815 234800 10.36 4.45 20150815 234800 10.62 4.46 20150815 234800 10.90 4.47 20150815 234800 11.12 4.48 20150815 234800 8.27 4.43 20150815 234800 8.28 4.43 20150815 234800 8.29 4.42 20150815 234800 8.29 4.44 20150815 234800 8.30 4.44 20150815 234800 8.31 4.42 20150815 234800 8.32 4.45 20150815 234800 8.33 4.42 20150815 234800 8.33 4.45 20150815 234800 8.34 4.45 20150815 234800 8.35 4.41 20150815 234800 8.35 4.46 20150815 234800 8.36 4.41 20150815 234800 8.38 4.41 20150815 234800 8.39 4.46 20150815 234800 8.40 4.40 20150815 234800 8.41 4.40 20150815 234800 8.42 4.46 20150815 234800 8.45 4.40 20150815 234800 8.47 4.47 20150815 234800 8.51 4.47 20150815 234800 8.52 4.40 20150815 234800 8.55 4.48 20150815 234800 8.58 4.40 20150815 234800 8.59 4.48 20150815 234800 8.63 4.48 20150815 234800 8.65 4.40 20150815 234800 8.66 4.49 20150815 234800 8.70 4.49 20150815 234800 8.74 4.41 20150815 234800 8.74 4.49 20150815 234800 8.78 4.50 20150815 234800 8.80 4.41 20150815 234800 8.83 4.50 20150815 234800 8.88 4.41 20150815 234800 8.88 4.50 20150815 234800 8.92 4.51 20150815 234800 8.96 4.41 20150815 234800 8.97 4.51 20150815 234800 9.02 4.41 20150815 234800 9.02 4.51 20150815 234800 9.07 4.52 20150815 234800 9.12 4.52 20150815 234800 9.16 4.52 20150815 234800 9.19 4.52 20150815 234800 9.21 4.41 20150815 234800 9.23 4.53 20150815 234800 9.27 4.53 20150815 234800 9.31 4.53 20150815 234800 9.36 4.53 20150815 234800 9.40 4.54 20150815 234800 9.44 4.54 20150815 234800 9.45 4.42 20150815 234800 9.49 4.54 20150815 234800 9.54 4.54 20150815 234800 9.65 4.43 20150815 234800 9.90 4.44 20150815 234900 11.27 4.49 20150815 234900 11.41 4.50 20150815 234900 11.52 4.51 20150815 234900 11.66 4.52 20150815 234900 11.80 4.53 20150815 234900 11.91 4.54 20150815 234900 12.06 4.55 20150815 234900 12.20 4.56 20150815 234900 12.33 4.58 20150815 234900 12.39 4.59 20150815 234900 12.45 4.60 20150815 234900 12.50 4.60 20150815 234900 12.56 4.61 20150815 234900 12.62 4.63 20150815 234900 12.67 4.63 20150815 234900 12.73 4.64 20150815 234900 12.78 4.66 20150815 234900 12.84 4.67 20150815 234900 12.89 4.67 20150815 234900 12.94 4.68 20150815 234900 12.98 4.68 20150815 234900 13.03 4.69 20150815 234900 13.08 4.69 20150815 234900 13.12 4.70 20150815 234900 13.17 4.71 20150815 234900 13.22 4.71 20150815 234900 13.27 4.72 20150815 234900 13.32 4.72 20150815 234900 13.37 4.73 20150815 234900 13.41 4.73 20150815 234900 13.47 4.73 20150815 234900 13.52 4.74 20150815 234900 13.57 4.74 20150815 234900 13.63 4.74 20150815 234900 13.69 4.75 20150815 234900 13.74 4.75 20150815 234900 13.81 4.75 20150815 234900 13.87 4.76 20150815 234900 13.93 4.76 20150815 234900 14.00 4.77 20150815 234900 14.06 4.77 20150815 234900 14.14 4.78 20150815 234900 14.19 4.78 20150815 234900 14.24 4.80 20150815 234900 14.25 4.80 20150815 234900 14.26 4.78 20150815 234900 14.26 4.79 20150815 234900 14.26 4.80 20150815 234900 14.27 4.79 20150815 234900 14.27 4.80 20150815 234900 14.27 4.81 20150815 234900 14.28 4.80 20150815 234900 14.28 4.81 20150815 234900 14.29 4.81 20150815 235000 13.28 4.68 20150815 235000 13.28 4.69 20150815 235000 13.28 4.71 20150815 235000 13.29 4.68 20150815 235000 13.29 4.70 20150815 235000 13.29 4.71 20150815 235000 13.30 4.67 20150815 235000 13.32 4.67 20150815 235000 13.32 4.72 20150815 235000 13.33 4.67 20150815 235000 13.34 4.67 20150815 235000 13.35 4.67 20150815 235000 13.36 4.67 20150815 235000 13.36 4.72 20150815 235000 13.38 4.67 20150815 235000 13.38 4.73 20150815 235000 13.42 4.73 20150815 235000 13.46 4.73 20150815 235000 13.50 4.74 20150815 235000 13.54 4.74 20150815 235000 13.58 4.75 20150815 235000 13.62 4.75 20150815 235000 13.64 4.75 20150815 235000 13.67 4.75 20150815 235000 13.69 4.76 20150815 235000 13.71 4.76 20150815 235000 13.74 4.76 20150815 235000 13.76 4.76 20150815 235000 13.80 4.76 20150815 235000 13.83 4.76 20150815 235000 13.86 4.76 20150815 235000 13.86 4.77 20150815 235000 13.87 4.77 20150815 235000 13.89 4.77 20150815 235000 13.90 4.77 20150815 235000 13.91 4.78 20150815 235000 13.93 4.78 20150815 235000 13.94 4.78 20150815 235000 13.96 4.78 20150815 235000 13.99 4.79 20150815 235000 14.03 4.79 20150815 235000 14.06 4.79 20150815 235000 14.09 4.80 20150815 235000 14.12 4.80 20150815 235000 14.15 4.79 20150815 235000 14.20 4.80 20150815 235000 14.23 4.79 20150815 235000 14.25 4.78 20150815 235000 14.26 4.78 20150815 235000 14.26 4.79 20150815 235000 14.27 4.78 20150815 235100 10.07 4.13 20150815 235100 10.35 4.15 20150815 235100 10.60 4.17 20150815 235100 10.83 4.19 20150815 235100 11.14 4.21 20150815 235100 11.53 4.24 20150815 235100 11.84 4.25 20150815 235100 12.13 4.49 20150815 235100 12.13 4.50 20150815 235100 12.16 4.51 20150815 235100 12.18 4.52 20150815 235100 12.20 4.48 20150815 235100 12.22 4.53 20150815 235100 12.26 4.28 20150815 235100 12.26 4.54 20150815 235100 12.27 4.48 20150815 235100 12.29 4.55 20150815 235100 12.32 4.56 20150815 235100 12.35 4.47 20150815 235100 12.37 4.57 20150815 235100 12.40 4.58 20150815 235100 12.43 4.46 20150815 235100 12.44 4.59 20150815 235100 12.49 4.59 20150815 235100 12.50 4.45 20150815 235100 12.53 4.59 20150815 235100 12.57 4.60 20150815 235100 12.58 4.44 20150815 235100 12.61 4.60 20150815 235100 12.65 4.61 20150815 235100 12.66 4.43 20150815 235100 12.69 4.61 20150815 235100 12.73 4.30 20150815 235100 12.73 4.42 20150815 235100 12.75 4.62 20150815 235100 12.78 4.41 20150815 235100 12.78 4.62 20150815 235100 12.80 4.40 20150815 235100 12.82 4.39 20150815 235100 12.82 4.63 20150815 235100 12.85 4.38 20150815 235100 12.86 4.63 20150815 235100 12.89 4.36 20150815 235100 12.92 4.35 20150815 235100 12.92 4.64 20150815 235100 12.96 4.34 20150815 235100 12.96 4.64 20150815 235100 13.01 4.33 20150815 235100 13.01 4.64 20150815 235100 13.05 4.32 20150815 235100 13.05 4.65 20150815 235100 13.09 4.65 20150815 235100 13.16 4.66 20150815 235100 13.21 4.66 20150815 235100 13.22 4.66 20150815 235100 13.25 4.66 20150815 235100 13.29 4.66 20150815 235100 13.30 4.66 20150815 235100 9.37 4.05 20150815 235100 9.42 4.02 20150815 235100 9.42 4.07 20150815 235100 9.57 4.09 20150815 235100 9.81 4.11 20150815 235200 10.14 3.96 20150815 235200 10.54 3.93 20150815 235200 10.72 3.92 20150815 235200 11.06 3.90 20150815 235200 11.38 3.88 20150815 235200 11.76 3.86 20150815 235200 12.10 3.84 20150815 235200 12.49 2.18 20150815 235200 12.49 2.19 20150815 235200 12.50 2.18 20150815 235200 12.51 2.17 20150815 235200 12.51 2.21 20150815 235200 12.52 2.17 20150815 235200 12.52 2.23 20150815 235200 12.53 2.17 20150815 235200 12.54 2.24 20150815 235200 12.55 2.26 20150815 235200 12.56 2.28 20150815 235200 12.56 2.29 20150815 235200 12.58 2.31 20150815 235200 12.58 2.32 20150815 235200 12.61 3.83 20150815 235200 12.69 2.37 20150815 235200 12.80 2.41 20150815 235200 12.92 2.46 20150815 235200 13.04 2.50 20150815 235200 13.11 3.81 20150815 235200 13.13 2.54 20150815 235200 13.26 2.59 20150815 235200 13.37 2.63 20150815 235200 13.45 2.67 20150815 235200 13.56 2.71 20150815 235200 13.56 3.80 20150815 235200 13.72 2.77 20150815 235200 13.84 2.81 20150815 235200 13.99 2.86 20150815 235200 14.00 3.78 20150815 235200 14.16 2.91 20150815 235200 14.32 2.96 20150815 235200 14.34 3.72 20150815 235200 14.45 3.00 20150815 235200 14.56 3.69 20150815 235200 14.61 3.05 20150815 235200 14.79 3.67 20150815 235200 14.80 3.10 20150815 235200 14.91 3.14 20150815 235200 14.95 3.19 20150815 235200 15.00 3.24 20150815 235200 15.01 3.64 20150815 235200 15.07 3.27 20150815 235200 15.16 3.32 20150815 235200 15.18 3.61 20150815 235200 15.27 3.37 20150815 235200 15.35 3.42 20150815 235200 15.38 3.58 20150815 235200 15.50 3.47 20150815 235200 15.67 3.52 20150815 235200 15.69 3.55 20150815 235200 9.54 4.00 20150815 235200 9.78 3.98 20150815 235300 10.05 1.88 20150815 235300 10.15 1.88 20150815 235300 10.26 1.87 20150815 235300 10.40 1.87 20150815 235300 10.50 1.88 20150815 235300 10.62 1.89 20150815 235300 10.75 1.89 20150815 235300 10.88 1.90 20150815 235300 10.98 1.91 20150815 235300 11.11 1.91 20150815 235300 11.25 1.92 20150815 235300 11.36 1.92 20150815 235300 11.46 1.94 20150815 235300 11.55 1.95 20150815 235300 11.63 1.96 20150815 235300 11.72 1.97 20150815 235300 11.80 1.98 20150815 235300 11.90 2.00 20150815 235300 11.97 2.00 20150815 235300 12.06 2.02 20150815 235300 12.16 2.03 20150815 235300 12.20 2.03 20150815 235300 12.24 2.04 20150815 235300 12.29 2.05 20150815 235300 12.33 2.05 20150815 235300 12.38 2.06 20150815 235300 12.42 2.07 20150815 235300 12.47 2.08 20150815 235300 12.52 2.08 20150815 235300 12.55 2.14 20150815 235300 12.55 2.15 20150815 235300 12.55 2.16 20150815 235300 12.55 2.17 20150815 235300 12.56 2.09 20150815 235300 12.56 2.10 20150815 235300 12.56 2.11 20150815 235300 12.56 2.12 20150815 235300 12.56 2.13 20150815 235300 7.15 1.97 20150815 235300 7.34 1.97 20150815 235300 7.47 1.96 20150815 235300 7.58 1.96 20150815 235300 7.70 1.95 20150815 235300 7.82 1.95 20150815 235300 7.92 1.94 20150815 235300 8.05 1.94 20150815 235300 8.17 1.94 20150815 235300 8.30 1.93 20150815 235300 8.41 1.93 20150815 235300 8.51 1.92 20150815 235300 8.63 1.92 20150815 235300 8.71 1.92 20150815 235300 8.82 1.92 20150815 235300 8.93 1.91 20150815 235300 9.02 1.91 20150815 235300 9.12 1.91 20150815 235300 9.23 1.91 20150815 235300 9.34 1.90 20150815 235300 9.45 1.90 20150815 235300 9.57 1.90 20150815 235300 9.70 1.89 20150815 235300 9.80 1.89 20150815 235300 9.92 1.89 20150815 235400 2.12 2.28 20150815 235400 2.13 2.28 20150815 235400 2.15 2.29 20150815 235400 2.18 2.27 20150815 235400 2.19 2.29 20150815 235400 2.23 2.26 20150815 235400 2.24 2.30 20150815 235400 2.29 2.26 20150815 235400 2.31 2.31 20150815 235400 2.36 2.25 20150815 235400 2.36 2.31 20150815 235400 2.43 2.24 20150815 235400 2.44 2.32 20150815 235400 2.51 2.24 20150815 235400 2.53 2.33 20150815 235400 2.60 2.23 20150815 235400 2.60 2.33 20150815 235400 2.68 2.34 20150815 235400 2.69 2.22 20150815 235400 2.74 2.22 20150815 235400 2.77 2.35 20150815 235400 2.80 2.21 20150815 235400 2.86 2.35 20150815 235400 2.87 2.20 20150815 235400 2.94 2.19 20150815 235400 2.95 2.36 20150815 235400 3.04 2.19 20150815 235400 3.06 2.37 20150815 235400 3.14 2.18 20150815 235400 3.17 2.37 20150815 235400 3.23 2.17 20150815 235400 3.26 2.38 20150815 235400 3.35 2.16 20150815 235400 3.38 2.39 20150815 235400 3.47 2.16 20150815 235400 3.51 2.39 20150815 235400 3.55 2.15 20150815 235400 3.60 2.40 20150815 235400 3.64 2.14 20150815 235400 3.67 2.40 20150815 235400 3.73 2.13 20150815 235400 3.76 2.41 20150815 235400 3.83 2.13 20150815 235400 3.91 2.12 20150815 235400 4.00 2.11 20150815 235400 4.10 2.10 20150815 235400 4.18 2.10 20150815 235400 4.31 2.09 20150815 235400 4.51 2.08 20150815 235400 4.68 2.08 20150815 235400 4.89 2.07 20150815 235400 5.08 2.06 20150815 235400 5.28 2.05 20150815 235400 5.45 2.05 20150815 235400 5.64 2.04 20150815 235400 5.83 2.03 20150815 235400 5.97 2.02 20150815 235400 6.15 2.02 20150815 235400 6.32 2.01 20150815 235400 6.47 2.00 20150815 235400 6.65 2.00 20150815 235400 6.83 1.99 20150815 235400 7.01 1.98 20150815 235500 3.84 2.42 20150815 235500 3.92 2.42 20150815 235500 4.01 2.43 20150815 235500 4.10 2.44 20150815 235500 4.18 2.44 20150815 235500 4.27 2.45 20150815 235500 4.36 2.45 20150815 235500 4.44 2.46 20150815 235500 4.51 2.46 20150815 235500 4.59 2.47 20150815 235500 4.68 2.48 20150815 235500 4.75 2.48 20150815 235500 4.84 2.49 20150815 235500 4.92 2.49 20150815 235500 4.99 2.50 20150815 235500 5.04 2.50 20150815 235500 5.08 2.51 20150815 235500 5.13 2.51 20150815 235500 5.18 2.52 20150815 235500 5.23 2.52 20150815 235500 5.28 2.53 20150815 235500 5.32 2.53 20150815 235500 5.37 2.54 20150815 235500 5.43 2.54 20150815 235500 5.50 2.55 20150815 235500 5.56 2.55 20150815 235500 5.63 2.56 20150815 235500 5.70 2.56 20150815 235500 5.76 2.56 20150815 235500 5.83 2.57 20150815 235500 5.91 2.57 20150815 235500 5.97 2.58 20150815 235500 6.04 2.58 20150815 235500 6.11 2.59 20150815 235500 6.19 2.59 20150815 235500 6.25 2.60 20150815 235500 6.33 2.60 20150815 235500 6.40 2.61 20150815 235500 6.46 2.61 20150815 235500 6.54 2.62 20150815 235500 6.62 2.62 20150815 235500 6.69 2.63 20150815 235500 6.74 2.63 20150815 235500 6.81 2.64 20150815 235500 6.88 2.64 20150815 235500 6.94 2.64 20150815 235500 7.01 2.65 20150815 235500 7.08 2.65 20150815 235500 7.16 2.66 20150815 235500 7.23 2.66 20150815 235500 7.32 2.67 20150815 235500 7.41 2.67 20150815 235500 7.49 2.67 20150815 235500 7.58 2.68 20150815 235500 7.67 2.68 20150815 235500 7.75 2.69 20150815 235500 7.84 2.69 20150815 235500 7.94 2.69 20150815 235500 8.02 2.70 20150815 235500 8.09 2.70 20150815 235500 8.18 2.70 20150815 235500 8.26 2.71 20150815 235500 8.33 2.71 20150815 235500 8.41 2.72 20150815 235600 8.46 2.77 20150815 235600 8.46 2.78 20150815 235600 8.47 2.76 20150815 235600 8.47 2.77 20150815 235600 8.48 2.75 20150815 235600 8.48 2.76 20150815 235600 8.49 2.72 20150815 235600 8.50 2.73 20150815 235600 8.51 2.73 20150815 235600 8.51 2.75 20150815 235600 8.52 2.73 20150815 235600 8.52 2.75 20150815 235600 8.53 2.74 20150815 235600 8.54 2.74 20150815 235600 8.55 2.74 20150815 235600 8.55 2.75 20150815 235600 8.56 2.74 20150815 235600 8.57 2.72 20150815 235600 8.58 2.74 20150815 235600 8.58 2.75 20150815 235600 8.60 2.74 20150815 235600 8.61 2.74 20150815 235600 8.62 2.74 20150815 235600 8.63 2.74 20150815 235600 8.64 2.73 20150815 235600 8.65 2.74 20150815 235600 8.66 2.74 20150815 235600 8.68 2.74 20150815 235600 8.69 2.73 20150815 235600 8.69 2.74 20150815 235600 8.71 2.74 20150815 235600 8.72 2.73 20150815 235600 8.73 2.74 20150815 235600 8.75 2.73 20150815 235600 8.76 2.74 20150815 235600 8.78 2.74 20150815 235600 8.80 2.74 20150815 235600 8.81 2.74 20150815 235600 8.83 2.74 20150815 235600 8.84 2.74 20150815 235600 8.87 2.74 20150815 235600 8.87 2.75 20150815 235600 8.88 2.75 20150815 235600 8.89 2.74 20150815 235600 8.89 2.75 20150815 235600 8.90 2.74 20150815 235600 8.91 2.74 20150815 235600 8.92 2.74 20150815 235600 8.92 2.75 20150815 235700 10.02 3.01 20150815 235700 10.08 3.02 20150815 235700 10.13 3.03 20150815 235700 10.18 3.03 20150815 235700 10.24 3.04 20150815 235700 10.29 3.05 20150815 235700 10.34 3.05 20150815 235700 10.39 3.06 20150815 235700 10.44 3.07 20150815 235700 10.47 3.07 20150815 235700 10.50 3.08 20150815 235700 10.53 3.08 20150815 235700 10.55 3.09 20150815 235700 10.58 3.10 20150815 235700 10.61 3.10 20150815 235700 10.64 3.11 20150815 235700 10.67 3.11 20150815 235700 10.69 3.12 20150815 235700 10.73 3.12 20150815 235700 10.77 3.12 20150815 235700 10.80 3.13 20150815 235700 10.84 3.13 20150815 235700 10.88 3.13 20150815 235700 10.92 3.14 20150815 235700 10.95 3.14 20150815 235700 10.99 3.14 20150815 235700 11.03 3.14 20150815 235700 11.04 3.14 20150815 235700 11.05 3.13 20150815 235700 11.05 3.14 20150815 235700 11.07 3.12 20150815 235700 8.44 2.78 20150815 235700 8.46 2.79 20150815 235700 8.53 2.80 20150815 235700 8.59 2.80 20150815 235700 8.65 2.81 20150815 235700 8.70 2.82 20150815 235700 8.76 2.83 20150815 235700 8.82 2.84 20150815 235700 8.87 2.85 20150815 235700 8.93 2.85 20150815 235700 9.00 2.86 20150815 235700 9.07 2.87 20150815 235700 9.13 2.88 20150815 235700 9.20 2.89 20150815 235700 9.27 2.90 20150815 235700 9.33 2.91 20150815 235700 9.41 2.92 20150815 235700 9.48 2.93 20150815 235700 9.55 2.94 20150815 235700 9.60 2.95 20150815 235700 9.65 2.96 20150815 235700 9.70 2.97 20150815 235700 9.75 2.97 20150815 235700 9.81 2.98 20150815 235700 9.86 2.99 20150815 235700 9.92 3.00 20150815 235700 9.97 3.00 20150815 235800 10.06 2.72 20150815 235800 10.17 2.73 20150815 235800 10.26 2.74 20150815 235800 10.37 2.75 20150815 235800 10.47 2.77 20150815 235800 10.57 2.79 20150815 235800 10.66 2.81 20150815 235800 10.75 2.83 20150815 235800 10.86 2.85 20150815 235800 10.95 2.86 20150815 235800 11.05 2.88 20150815 235800 11.09 3.11 20150815 235800 11.10 3.11 20150815 235800 11.13 3.10 20150815 235800 11.14 3.09 20150815 235800 11.16 2.90 20150815 235800 11.16 3.08 20150815 235800 11.18 3.07 20150815 235800 11.20 3.06 20150815 235800 11.21 3.02 20150815 235800 11.21 3.04 20150815 235800 11.21 3.05 20150815 235800 11.22 2.94 20150815 235800 11.22 2.97 20150815 235800 11.22 2.99 20150815 235800 11.22 3.00 20150815 235800 11.23 2.92 20150815 235800 11.23 2.95 20150815 235800 9.35 2.67 20150815 235800 9.36 2.67 20150815 235800 9.37 2.67 20150815 235800 9.39 2.67 20150815 235800 9.40 2.67 20150815 235800 9.40 2.68 20150815 235800 9.42 2.67 20150815 235800 9.44 2.67 20150815 235800 9.44 2.68 20150815 235800 9.45 2.67 20150815 235800 9.47 2.67 20150815 235800 9.48 2.67 20150815 235800 9.48 2.69 20150815 235800 9.53 2.69 20150815 235800 9.56 2.67 20150815 235800 9.56 2.70 20150815 235800 9.60 2.71 20150815 235800 9.65 2.71 20150815 235800 9.66 2.68 20150815 235800 9.69 2.72 20150815 235800 9.71 2.73 20150815 235800 9.73 2.73 20150815 235800 9.75 2.74 20150815 235800 9.76 2.69 20150815 235800 9.78 2.75 20150815 235800 9.80 2.76 20150815 235800 9.83 2.77 20150815 235800 9.86 2.78 20150815 235800 9.87 2.70 20150815 235800 9.88 2.78 20150815 235800 9.91 2.80 20150815 235800 9.91 2.81 20150815 235800 9.91 2.82 20150815 235800 9.92 2.79 20150815 235800 9.96 2.71 20150815 235900 10.00 2.89 20150815 235900 10.00 2.98 20150815 235900 10.00 3.03 20150815 235900 10.02 2.89 20150815 235900 10.02 3.03 20150815 235900 10.03 2.98 20150815 235900 10.03 3.03 20150815 235900 10.05 2.90 20150815 235900 10.05 3.04 20150815 235900 10.06 2.97 20150815 235900 10.06 3.04 20150815 235900 10.07 3.04 20150815 235900 10.08 2.91 20150815 235900 10.08 3.04 20150815 235900 10.09 2.97 20150815 235900 10.10 2.91 20150815 235900 10.10 3.04 20150815 235900 10.12 2.97 20150815 235900 10.12 3.04 20150815 235900 10.13 2.92 20150815 235900 10.13 3.04 20150815 235900 10.14 3.04 20150815 235900 10.15 2.96 20150815 235900 10.16 2.93 20150815 235900 10.16 3.04 20150815 235900 10.17 3.04 20150815 235900 10.18 2.96 20150815 235900 10.19 2.93 20150815 235900 10.21 2.95 20150815 235900 10.22 2.94 20150815 235900 10.24 2.95 20150815 235900 10.25 2.95 20150815 235900 9.86 3.01 20150815 235900 9.87 3.01 20150815 235900 9.88 3.01 20150815 235900 9.89 3.02 20150815 235900 9.90 3.00 20150815 235900 9.90 3.02 20150815 235900 9.91 2.82 20150815 235900 9.91 2.83 20150815 235900 9.91 3.00 20150815 235900 9.91 3.02 20150815 235900 9.92 2.84 20150815 235900 9.92 2.85 20150815 235900 9.93 2.85 20150815 235900 9.93 2.99 20150815 235900 9.93 3.02 20150815 235900 9.94 2.85 20150815 235900 9.94 3.02 20150815 235900 9.95 2.86 20150815 235900 9.95 2.99 20150815 235900 9.96 2.87 20150815 235900 9.96 3.02 20150815 235900 9.97 2.87 20150815 235900 9.97 2.99 20150815 235900 9.97 3.03 20150815 235900 9.98 2.88 20150815 235900 9.98 2.98 20150815 235900 9.98 3.03 20150815 235900 9.99 2.88 20150816 000000 10.04 3.05 20150816 000000 10.10 3.05 20150816 000000 10.16 3.05 20150816 000000 10.19 3.04 20150816 000000 10.20 3.04 20150816 000000 10.21 3.05 20150816 000000 10.22 3.04 20150816 000000 10.24 3.05 20150816 000000 10.26 3.05 20150816 000000 10.26 3.06 20150816 000000 10.29 3.05 20150816 000000 10.31 3.06 20150816 000000 10.32 3.05 20150816 000000 10.34 3.05 20150816 000000 10.37 3.06 20150816 000000 10.39 3.06 20150816 000000 10.42 3.06 20150816 000000 9.51 3.02 20150816 000000 9.53 3.02 20150816 000000 9.55 3.02 20150816 000000 9.58 3.02 20150816 000000 9.61 3.02 20150816 000000 9.63 3.02 20150816 000000 9.65 3.02 20150816 000000 9.67 3.02 20150816 000000 9.68 3.02 20150816 000000 9.69 3.02 20150816 000000 9.71 3.02 20150816 000000 9.72 3.02 20150816 000000 9.74 3.03 20150816 000000 9.75 3.03 20150816 000000 9.76 3.03 20150816 000000 9.78 3.03 20150816 000000 9.80 3.03 20150816 000000 9.82 3.03 20150816 000000 9.84 3.03 20150816 000000 9.87 3.04 20150816 000000 9.90 3.04 20150816 000000 9.91 3.04 20150816 000000 9.94 3.04 20150816 000000 9.94 3.05 20150816 000000 9.95 3.04 20150816 000000 9.95 3.05 20150816 000000 9.96 3.04 20150816 000000 9.96 3.05 20150816 000000 9.97 3.04 20150816 000000 9.98 3.04 20150816 000000 9.99 3.05 20150816 000100 5.90 2.48 20150816 000100 6.03 2.49 20150816 000100 6.20 2.51 20150816 000100 6.56 2.53 20150816 000100 6.92 2.55 20150816 000100 7.23 2.56 20150816 000100 7.59 2.58 20150816 000100 7.95 2.60 20150816 000100 8.15 3.00 20150816 000100 8.16 3.00 20150816 000100 8.17 2.73 20150816 000100 8.17 2.99 20150816 000100 8.19 2.98 20150816 000100 8.20 2.72 20150816 000100 8.21 2.98 20150816 000100 8.22 2.75 20150816 000100 8.23 3.01 20150816 000100 8.24 2.97 20150816 000100 8.26 2.77 20150816 000100 8.26 2.97 20150816 000100 8.29 2.78 20150816 000100 8.29 2.96 20150816 000100 8.30 3.01 20150816 000100 8.31 2.62 20150816 000100 8.31 2.95 20150816 000100 8.32 2.72 20150816 000100 8.34 2.79 20150816 000100 8.34 2.95 20150816 000100 8.36 3.01 20150816 000100 8.37 2.94 20150816 000100 8.38 2.81 20150816 000100 8.39 2.92 20150816 000100 8.41 2.92 20150816 000100 8.43 2.82 20150816 000100 8.43 2.90 20150816 000100 8.44 3.01 20150816 000100 8.46 2.71 20150816 000100 8.46 2.89 20150816 000100 8.47 2.84 20150816 000100 8.48 2.88 20150816 000100 8.49 2.87 20150816 000100 8.51 2.86 20150816 000100 8.51 3.01 20150816 000100 8.52 2.85 20150816 000100 8.59 2.70 20150816 000100 8.59 3.02 20150816 000100 8.62 2.64 20150816 000100 8.65 3.02 20150816 000100 8.69 2.70 20150816 000100 8.73 3.02 20150816 000100 8.82 2.69 20150816 000100 8.82 3.02 20150816 000100 8.91 3.02 20150816 000100 8.94 2.68 20150816 000100 8.97 2.65 20150816 000100 8.99 3.02 20150816 000100 9.07 2.68 20150816 000100 9.07 3.02 20150816 000100 9.17 3.02 20150816 000100 9.18 2.67 20150816 000100 9.27 3.02 20150816 000100 9.34 3.02 20150816 000100 9.45 3.01 20150816 000200 0.70 1.95 20150816 000200 0.93 1.95 20150816 000200 10.01 2.50 20150816 000200 10.10 2.25 20150816 000200 10.19 2.29 20150816 000200 10.43 2.51 20150816 000200 10.48 2.28 20150816 000200 10.77 2.30 20150816 000200 1.34 1.94 20150816 000200 1.80 1.93 20150816 000200 2.29 1.92 20150816 000200 2.62 1.98 20150816 000200 2.63 1.96 20150816 000200 2.63 2.00 20150816 000200 2.65 2.02 20150816 000200 2.66 1.94 20150816 000200 2.70 1.92 20150816 000200 2.71 2.04 20150816 000200 2.78 2.06 20150816 000200 2.86 2.08 20150816 000200 2.96 2.09 20150816 000200 3.07 2.10 20150816 000200 3.19 2.10 20150816 000200 3.36 2.11 20150816 000200 3.58 2.12 20150816 000200 3.80 2.13 20150816 000200 3.98 2.13 20150816 000200 4.26 2.14 20150816 000200 4.51 2.15 20150816 000200 4.86 2.14 20150816 000200 5.11 2.14 20150816 000200 5.43 2.13 20150816 000200 5.80 2.12 20150816 000200 6.13 2.11 20150816 000200 6.29 2.20 20150816 000200 6.45 2.11 20150816 000200 6.46 2.20 20150816 000200 6.46 2.23 20150816 000200 6.64 2.25 20150816 000200 6.78 2.10 20150816 000200 6.83 2.28 20150816 000200 6.97 2.21 20150816 000200 7.05 2.32 20150816 000200 7.13 2.08 20150816 000200 7.20 2.34 20150816 000200 7.42 2.38 20150816 000200 7.45 2.08 20150816 000200 7.52 2.23 20150816 000200 7.62 2.41 20150816 000200 7.77 2.09 20150816 000200 7.90 2.44 20150816 000200 7.97 2.24 20150816 000200 8.14 2.12 20150816 000200 8.25 2.46 20150816 000200 8.50 2.15 20150816 000200 8.55 2.25 20150816 000200 8.76 2.47 20150816 000200 8.81 2.17 20150816 000200 9.13 2.26 20150816 000200 9.22 2.48 20150816 000200 9.23 2.20 20150816 000200 9.59 2.49 20150816 000200 9.60 2.27 20150816 000200 9.65 2.22 20150816 000300 1.28 1.77 20150816 000300 1.33 1.77 20150816 000300 1.34 1.78 20150816 000300 1.39 1.78 20150816 000300 1.40 1.79 20150816 000300 1.42 1.79 20150816 000300 1.48 1.79 20150816 000300 1.56 1.80 20150816 000300 1.64 1.76 20150816 000300 1.70 1.80 20150816 000300 1.92 1.81 20150816 000300 2.07 1.74 20150816 000300 2.23 1.82 20150816 000300 2.50 1.82 20150816 000300 2.62 1.73 20150816 000300 2.78 1.83 20150816 000300 3.03 1.71 20150816 000300 3.12 1.83 20150816 000300 3.42 1.84 20150816 000300 3.56 1.70 20150816 000300 3.73 1.84 20150816 000300 4.10 1.85 20150816 000300 4.14 1.68 20150816 000300 4.29 1.86 20150816 000300 4.30 1.78 20150816 000300 4.34 1.80 20150816 000300 4.39 1.80 20150816 000300 4.40 1.83 20150816 000300 4.48 1.82 20150816 000300 4.48 1.86 20150816 000300 4.56 1.84 20150816 000300 4.62 1.87 20150816 000300 4.65 1.87 20150816 000300 4.68 1.66 20150816 000300 4.73 1.89 20150816 000300 4.83 1.91 20150816 000300 4.85 1.87 20150816 000300 4.90 1.93 20150816 000300 4.99 1.96 20150816 000300 5.04 1.88 20150816 000300 5.11 1.97 20150816 000300 5.17 1.65 20150816 000300 5.27 1.89 20150816 000300 5.30 1.96 20150816 000300 5.47 1.96 20150816 000300 5.54 1.89 20150816 000300 5.70 1.96 20150816 000300 5.77 1.90 20150816 000300 5.93 1.95 20150816 000300 6.07 1.91 20150816 000300 6.17 1.95 20150816 000300 6.20 1.91 20150816 000300 6.43 1.92 20150816 000300 6.49 1.95 20150816 000300 6.54 1.92 20150816 000300 6.70 1.92 20150816 000300 6.77 1.93 20150816 000300 6.77 1.94 20150816 000300 6.93 1.93 20150816 000300 7.01 1.93 20150816 000300 7.09 1.94 20150816 000300 7.13 1.94 20150816 000400 1.25 1.10 20150816 000400 1.36 1.08 20150816 000400 1.36 1.13 20150816 000400 1.49 1.07 20150816 000400 1.60 1.08 20150816 000400 1.63 1.16 20150816 000400 1.70 1.09 20150816 000400 1.79 1.10 20150816 000400 1.82 1.40 20150816 000400 1.87 1.11 20150816 000400 1.91 1.19 20150816 000400 1.96 1.11 20150816 000400 2.04 1.12 20150816 000400 2.08 1.13 20150816 000400 2.16 1.13 20150816 000400 2.30 1.16 20150816 000400 2.32 1.41 20150816 000400 2.34 1.21 20150816 000400 2.54 1.19 20150816 000400 2.55 1.40 20150816 000400 2.70 1.39 20150816 000400 2.73 1.22 20150816 000400 2.77 1.25 20150816 000400 2.82 1.38 20150816 000400 2.97 1.25 20150816 000400 2.98 1.37 20150816 000400 3.14 1.35 20150816 000400 3.23 1.29 20150816 000400 3.24 1.27 20150816 000400 3.25 1.34 20150816 000400 3.42 1.33 20150816 000400 3.50 1.32 20150816 000400 3.55 1.32 20150816 000400 3.62 1.30 20150816 000400 3.72 1.35 20150816 000400 4.01 1.38 20150816 000400 4.31 1.42 20150816 000400 4.94 1.42 20150816 000400 5.49 1.42 20150816 000400 5.69 1.63 20150816 000400 6.09 1.60 20150816 000400 6.13 1.43 20150816 000400 6.54 1.59 20150816 000400 6.80 1.43 20150816 000400 6.88 1.57 20150816 000400 7.34 1.55 20150816 000400 7.50 1.43 20150816 000400 7.78 1.53 20150816 000400 8.04 1.44 20150816 000400 8.15 1.52 20150816 000400 8.62 1.50 20150816 000400 8.75 1.44 20150816 000400 9.09 1.48 20150816 000400 9.37 1.47 20150816 000400 9.41 1.44 20150816 000400 9.44 1.47 20150816 000400 9.52 1.47 20150816 000400 9.61 1.46 20150816 000400 9.67 1.46 20150816 000400 9.75 1.46 20150816 000400 9.79 1.45 20150816 000400 9.82 1.45 20150816 000400 9.91 1.45 20150816 000500 1.72 1.38 20150816 000500 1.76 1.37 20150816 000500 1.83 1.39 20150816 000500 1.98 1.39 20150816 000500 2.13 1.36 20150816 000500 2.39 1.38 20150816 000500 2.51 1.40 20150816 000500 2.66 1.35 20150816 000500 2.89 1.41 20150816 000500 2.91 1.41 20150816 000500 2.95 1.42 20150816 000500 2.96 1.42 20150816 000500 3.06 1.42 20150816 000500 3.13 1.42 20150816 000500 3.20 1.37 20150816 000500 3.22 1.35 20150816 000500 3.29 1.43 20150816 000500 3.47 1.43 20150816 000500 3.63 1.43 20150816 000500 3.66 1.45 20150816 000500 3.67 1.46 20150816 000500 3.68 1.48 20150816 000500 3.69 1.47 20150816 000500 3.71 1.44 20150816 000500 3.72 1.49 20150816 000500 3.73 1.49 20150816 000500 3.80 1.50 20150816 000500 3.88 1.34 20150816 000500 3.89 1.51 20150816 000500 3.94 1.52 20150816 000500 4.06 1.53 20150816 000500 4.13 1.54 20150816 000500 4.18 1.36 20150816 000500 4.29 1.55 20150816 000500 4.35 1.63 20150816 000500 4.47 1.56 20150816 000500 4.57 1.63 20150816 000500 4.61 1.57 20150816 000500 4.62 1.34 20150816 000500 4.75 1.62 20150816 000500 4.79 1.58 20150816 000500 4.94 1.61 20150816 000500 4.95 1.59 20150816 000500 5.01 1.35 20150816 000500 5.12 1.60 20150816 000500 5.17 1.35 20150816 000500 5.58 1.36 20150816 000500 6.05 1.34 20150816 000500 6.12 1.37 20150816 000500 6.62 1.38 20150816 000500 7.13 1.32 20150816 000500 7.16 1.39 20150816 000500 7.61 1.40 20150816 000500 7.75 1.32 20150816 000500 7.90 1.33 20150816 000500 8.07 1.34 20150816 000500 8.10 1.40 20150816 000500 8.23 1.36 20150816 000500 8.39 1.37 20150816 000500 8.51 1.38 20150816 000500 8.63 1.41 20150816 000500 8.67 1.39 20150816 000500 8.81 1.40 20150816 000500 8.91 1.41 20150816 000600 0.70 2.05 20150816 000600 0.74 2.01 20150816 000600 0.96 1.95 20150816 000600 10.00 2.21 20150816 000600 10.01 2.20 20150816 000600 1.17 2.09 20150816 000600 1.33 1.91 20150816 000600 1.78 1.86 20150816 000600 1.93 2.09 20150816 000600 2.31 1.80 20150816 000600 2.77 2.08 20150816 000600 2.86 1.76 20150816 000600 3.38 1.71 20150816 000600 3.57 1.67 20150816 000600 3.61 1.68 20150816 000600 3.66 2.08 20150816 000600 3.78 1.63 20150816 000600 3.80 1.66 20150816 000600 3.95 1.66 20150816 000600 3.97 1.59 20150816 000600 4.01 1.65 20150816 000600 4.05 1.62 20150816 000600 4.15 1.55 20150816 000600 4.15 1.58 20150816 000600 4.16 1.64 20150816 000600 4.18 1.55 20150816 000600 4.28 1.52 20150816 000600 4.31 1.51 20150816 000600 4.36 1.48 20150816 000600 4.45 1.48 20150816 000600 4.50 1.45 20150816 000600 4.50 2.06 20150816 000600 4.58 1.45 20150816 000600 4.65 1.42 20150816 000600 4.70 1.41 20150816 000600 4.74 1.39 20150816 000600 4.83 1.38 20150816 000600 5.24 2.06 20150816 000600 6.12 2.05 20150816 000600 6.95 2.04 20150816 000600 7.70 2.09 20150816 000600 7.82 2.03 20150816 000600 8.11 2.10 20150816 000600 8.18 2.03 20150816 000600 8.34 2.11 20150816 000600 8.41 2.06 20150816 000600 8.65 2.08 20150816 000600 8.77 2.12 20150816 000600 8.81 2.09 20150816 000600 9.06 2.12 20150816 000600 9.10 2.12 20150816 000600 9.32 2.15 20150816 000600 9.44 2.13 20150816 000600 9.52 2.16 20150816 000600 9.76 2.19 20150816 000600 9.81 2.13 20150816 000600 9.85 2.14 20150816 000600 9.88 2.17 20150816 000600 9.90 2.16 20150816 000600 9.93 2.16 20150816 000600 9.94 2.19 20150816 000600 9.95 2.21 20150816 000600 9.96 2.19 20150816 010000 5.02 1.28 20150816 010000 5.03 1.28 20150816 010000 5.04 1.28 20150816 010000 5.05 1.28 20150816 010000 5.06 1.27 20150816 010000 5.07 1.27 20150816 010000 5.09 1.27 20150816 010000 5.10 1.27 20150816 010000 5.12 1.27 20150816 010000 5.14 1.27 20150816 010000 5.16 1.26 20150816 010000 5.18 1.26 20150816 010000 5.20 1.26 20150816 010000 5.22 1.26 20150816 010000 5.24 1.26 20150816 010000 5.25 1.26 20150816 010000 5.27 1.26 20150816 010000 5.28 1.27 20150816 010000 5.30 1.27 20150816 010000 5.31 1.27 20150816 010000 5.33 1.27 20150816 010000 5.34 1.27 20150816 010000 5.35 1.28 20150816 010000 5.37 1.28 20150816 010000 5.39 1.28 20150816 010000 5.41 1.28 20150816 010000 5.43 1.29 20150816 010000 5.46 1.29 20150816 010000 5.48 1.29 20150816 010000 5.51 1.30 20150816 010000 5.55 1.30 20150816 010000 5.57 1.30 20150816 010000 5.60 1.31 20150816 010000 5.64 1.32 20150816 010000 5.66 1.32 20150816 010000 5.69 1.33 20150816 010000 5.73 1.34 20150816 010000 5.75 1.34 20150816 010000 5.79 1.35 20150816 010000 5.82 1.36 20150816 010000 5.85 1.36 20150816 010000 5.91 1.38 20150816 010000 5.96 1.39 20150816 010000 6.01 1.40 20150816 010000 6.07 1.41 20150816 010000 6.12 1.42 20150816 010000 6.18 1.43 20150816 010000 6.24 1.45 20150816 010000 6.30 1.46 20150816 010000 6.34 1.47 20150816 010000 6.41 1.49 20150816 010000 6.47 1.50 20150816 010000 6.52 1.51 20150816 010000 6.58 1.53 20150816 010000 6.65 1.55 20150816 010000 6.70 1.56 20150816 010000 6.76 1.58 20150816 010000 6.83 1.59 20150816 010000 6.94 1.61 20150816 010000 7.06 1.63 20150816 010000 7.20 1.65 20150816 010000 7.33 1.67 20150816 010000 7.47 1.70 20150816 010000 7.59 1.72 20150816 010100 0.94 3.01 20150816 010100 0.95 3.00 20150816 010100 10.37 2.32 20150816 010100 10.39 1.83 20150816 010100 10.43 3.18 20150816 010100 1.06 3.00 20150816 010100 10.84 1.81 20150816 010100 10.98 2.39 20150816 010100 11.13 1.70 20150816 010100 1.12 2.99 20150816 010100 11.34 3.17 20150816 010100 11.39 1.78 20150816 010100 11.39 2.48 20150816 010100 11.50 1.73 20150816 010100 11.79 1.76 20150816 010100 11.91 2.57 20150816 010100 1.19 2.98 20150816 010100 12.03 3.16 20150816 010100 12.36 2.64 20150816 010100 12.82 2.73 20150816 010100 12.92 3.14 20150816 010100 1.33 2.98 20150816 010100 13.35 2.82 20150816 010100 13.78 3.12 20150816 010100 13.79 2.89 20150816 010100 14.30 2.97 20150816 010100 14.61 3.10 20150816 010100 1.46 2.97 20150816 010100 14.84 3.06 20150816 010100 1.60 2.96 20150816 010100 1.62 3.04 20150816 010100 1.78 2.96 20150816 010100 2.01 2.95 20150816 010100 2.27 2.93 20150816 010100 2.31 3.06 20150816 010100 2.62 2.90 20150816 010100 2.97 2.88 20150816 010100 3.14 3.08 20150816 010100 3.36 2.85 20150816 010100 3.71 2.83 20150816 010100 3.87 3.11 20150816 010100 4.10 2.81 20150816 010100 4.53 2.78 20150816 010100 4.58 3.13 20150816 010100 5.46 3.15 20150816 010100 6.37 3.18 20150816 010100 6.98 3.20 20150816 010100 7.26 1.94 20150816 010100 7.44 1.97 20150816 010100 7.62 1.92 20150816 010100 7.74 2.02 20150816 010100 7.91 3.21 20150816 010100 8.12 2.07 20150816 010100 8.22 1.90 20150816 010100 8.51 2.12 20150816 010100 8.72 1.89 20150816 010100 8.84 3.20 20150816 010100 8.88 2.16 20150816 010100 9.25 1.87 20150816 010100 9.33 2.22 20150816 010100 9.49 3.19 20150816 010100 9.82 1.85 20150816 010100 9.86 2.27 20150816 010200 10.00 2.96 20150816 010200 10.00 3.02 20150816 010200 10.01 2.72 20150816 010200 10.08 2.73 20150816 010200 10.13 2.95 20150816 010200 10.15 2.74 20150816 010200 10.22 2.75 20150816 010200 10.26 2.93 20150816 010200 10.29 2.76 20150816 010200 10.38 2.77 20150816 010200 10.40 2.92 20150816 010200 10.45 2.79 20150816 010200 10.49 2.80 20150816 010200 10.55 2.81 20150816 010200 10.55 2.91 20150816 010200 10.61 2.82 20150816 010200 10.66 2.83 20150816 010200 10.69 2.89 20150816 010200 10.73 2.84 20150816 010200 10.80 2.85 20150816 010200 10.85 2.86 20150816 010200 10.85 2.88 20150816 010200 10.93 2.87 20150816 010200 4.89 2.76 20150816 010200 5.26 2.75 20150816 010200 5.63 2.75 20150816 010200 5.94 2.75 20150816 010200 6.27 2.75 20150816 010200 6.64 2.75 20150816 010200 6.99 2.74 20150816 010200 7.27 2.74 20150816 010200 7.62 2.74 20150816 010200 7.96 2.74 20150816 010200 8.14 2.74 20150816 010200 8.34 2.74 20150816 010200 8.55 2.74 20150816 010200 8.73 2.74 20150816 010200 8.93 2.74 20150816 010200 9.15 2.74 20150816 010200 9.38 2.74 20150816 010200 9.56 2.74 20150816 010200 9.75 2.99 20150816 010200 9.76 2.99 20150816 010200 9.77 2.71 20150816 010200 9.77 2.72 20150816 010200 9.77 2.73 20150816 010200 9.77 2.99 20150816 010200 9.78 2.71 20150816 010200 9.78 2.73 20150816 010200 9.79 2.70 20150816 010200 9.79 2.74 20150816 010200 9.79 2.99 20150816 010200 9.81 2.70 20150816 010200 9.81 2.99 20150816 010200 9.84 2.99 20150816 010200 9.87 2.98 20150816 010200 9.88 2.71 20150816 010200 9.88 2.99 20150816 010200 9.95 2.72 20150816 010300 10.13 3.05 20150816 010300 10.26 3.08 20150816 010300 10.38 3.10 20150816 010300 10.51 3.13 20150816 010300 10.64 3.16 20150816 010300 10.78 3.20 20150816 010300 10.89 3.22 20150816 010300 11.01 3.25 20150816 010300 11.11 3.26 20150816 010300 11.19 3.27 20150816 010300 11.29 3.27 20150816 010300 11.39 3.28 20150816 010300 11.45 3.61 20150816 010300 11.46 3.62 20150816 010300 11.47 3.29 20150816 010300 11.52 3.60 20150816 010300 11.54 3.63 20150816 010300 11.56 3.30 20150816 010300 11.58 3.58 20150816 010300 11.62 3.64 20150816 010300 11.64 3.58 20150816 010300 11.66 3.31 20150816 010300 11.68 3.56 20150816 010300 11.72 3.66 20150816 010300 11.74 3.55 20150816 010300 11.75 3.32 20150816 010300 11.79 3.54 20150816 010300 11.82 3.67 20150816 010300 11.83 3.33 20150816 010300 11.85 3.53 20150816 010300 11.88 3.52 20150816 010300 11.90 3.50 20150816 010300 11.92 3.35 20150816 010300 11.92 3.49 20150816 010300 11.94 3.46 20150816 010300 11.94 3.47 20150816 010300 11.94 3.69 20150816 010300 11.96 3.44 20150816 010300 11.99 3.42 20150816 010300 11.99 3.43 20150816 010300 12.01 3.36 20150816 010300 12.02 3.41 20150816 010300 12.05 3.39 20150816 010300 12.07 3.38 20150816 010300 12.07 3.70 20150816 010300 12.09 3.40 20150816 010300 12.10 3.41 20150816 010300 12.14 3.39 20150816 010300 12.14 3.41 20150816 010300 12.19 3.42 20150816 010300 12.19 3.72 20150816 010300 12.23 3.41 20150816 010300 12.24 3.43 20150816 010300 12.25 3.43 20150816 010300 12.27 3.42 20150816 010300 12.31 3.44 20150816 010300 12.32 3.43 20150816 010300 12.33 3.73 20150816 010300 12.37 3.45 20150816 010300 12.44 3.75 20150816 010300 12.51 3.77 20150816 010300 12.58 3.79 20150816 010400 10.25 4.25 20150816 010400 10.82 4.27 20150816 010400 11.51 4.28 20150816 010400 12.19 4.30 20150816 010400 12.64 3.81 20150816 010400 12.70 3.82 20150816 010400 12.75 4.31 20150816 010400 12.76 3.85 20150816 010400 12.82 3.87 20150816 010400 12.85 3.88 20150816 010400 12.89 3.90 20150816 010400 12.96 3.91 20150816 010400 13.03 4.29 20150816 010400 13.05 3.92 20150816 010400 13.11 4.25 20150816 010400 13.12 3.93 20150816 010400 13.20 4.22 20150816 010400 13.21 3.94 20150816 010400 13.26 4.18 20150816 010400 13.30 3.95 20150816 010400 13.34 4.15 20150816 010400 13.39 3.96 20150816 010400 13.43 4.11 20150816 010400 13.49 3.97 20150816 010400 13.50 4.07 20150816 010400 13.58 4.03 20150816 010400 13.59 3.98 20150816 010400 13.67 3.99 20150816 010400 7.32 4.19 20150816 010400 7.38 4.19 20150816 010400 7.46 4.19 20150816 010400 7.55 4.19 20150816 010400 7.58 3.93 20150816 010400 7.59 3.90 20150816 010400 7.60 3.82 20150816 010400 7.60 3.96 20150816 010400 7.61 3.78 20150816 010400 7.62 3.73 20150816 010400 7.62 3.86 20150816 010400 7.62 4.20 20150816 010400 7.63 3.98 20150816 010400 7.63 4.19 20150816 010400 7.64 3.69 20150816 010400 7.66 3.64 20150816 010400 7.69 4.01 20150816 010400 7.76 4.20 20150816 010400 7.78 4.04 20150816 010400 7.87 4.20 20150816 010400 7.88 4.07 20150816 010400 7.98 4.20 20150816 010400 8.03 4.10 20150816 010400 8.07 4.20 20150816 010400 8.11 4.16 20150816 010400 8.11 4.17 20150816 010400 8.12 4.18 20150816 010400 8.13 4.12 20150816 010400 8.13 4.13 20150816 010400 8.13 4.14 20150816 010400 8.13 4.15 20150816 010400 8.13 4.19 20150816 010400 8.14 4.20 20150816 010400 8.31 4.21 20150816 010400 8.88 4.23 20150816 010400 9.57 4.24 20150816 010500 10.01 2.63 20150816 010500 10.12 3.17 20150816 010500 10.13 2.60 20150816 010500 10.22 2.57 20150816 010500 10.30 2.55 20150816 010500 10.30 3.08 20150816 010500 10.40 2.52 20150816 010500 10.42 2.99 20150816 010500 10.47 2.92 20150816 010500 10.52 2.86 20150816 010500 10.53 2.50 20150816 010500 10.59 2.79 20150816 010500 10.62 2.48 20150816 010500 10.67 2.71 20150816 010500 10.72 2.45 20150816 010500 10.73 2.66 20150816 010500 10.82 2.59 20150816 010500 10.83 2.42 20150816 010500 10.91 2.40 20150816 010500 10.92 2.52 20150816 010500 10.95 2.41 20150816 010500 10.95 2.42 20150816 010500 10.95 2.43 20150816 010500 10.96 2.40 20150816 010500 10.96 2.41 20150816 010500 10.96 2.43 20150816 010500 11.00 2.44 20150816 010500 11.01 2.44 20150816 010500 11.01 2.46 20150816 010500 7.07 4.73 20150816 010500 7.11 4.64 20150816 010500 7.22 4.53 20150816 010500 7.37 4.43 20150816 010500 7.52 4.34 20150816 010500 7.68 3.59 20150816 010500 7.71 3.54 20150816 010500 7.75 3.49 20150816 010500 7.75 4.24 20150816 010500 7.83 3.44 20150816 010500 7.95 3.40 20150816 010500 8.02 4.13 20150816 010500 8.08 3.35 20150816 010500 8.21 3.30 20150816 010500 8.27 4.04 20150816 010500 8.30 3.25 20150816 010500 8.42 3.20 20150816 010500 8.53 3.15 20150816 010500 8.55 3.93 20150816 010500 8.63 3.11 20150816 010500 8.72 3.06 20150816 010500 8.79 3.81 20150816 010500 8.82 3.00 20150816 010500 8.94 2.95 20150816 010500 8.99 3.72 20150816 010500 9.06 2.91 20150816 010500 9.21 2.86 20150816 010500 9.22 3.61 20150816 010500 9.37 2.81 20150816 010500 9.46 3.49 20150816 010500 9.50 2.77 20150816 010500 9.66 3.40 20150816 010500 9.67 2.72 20150816 010500 9.85 2.67 20150816 010500 9.89 3.28 20150816 010600 10.24 5.49 20150816 010600 10.72 5.51 20150816 010600 11.31 5.54 20150816 010600 11.89 5.58 20150816 010600 11.92 5.36 20150816 010600 12.12 5.40 20150816 010600 12.29 5.43 20150816 010600 12.38 5.60 20150816 010600 12.48 5.47 20150816 010600 12.51 5.64 20150816 010600 12.65 5.67 20150816 010600 12.68 5.51 20150816 010600 12.76 5.70 20150816 010600 12.84 5.54 20150816 010600 12.91 5.73 20150816 010600 13.03 5.58 20150816 010600 13.06 5.76 20150816 010600 13.19 5.79 20150816 010600 13.22 5.62 20150816 010600 13.35 5.82 20150816 010600 13.37 5.65 20150816 010600 13.51 5.85 20150816 010600 13.55 5.69 20150816 010600 13.65 5.87 20150816 010600 13.69 5.72 20150816 010600 13.80 5.74 20150816 010600 13.80 5.88 20150816 010600 13.95 5.77 20150816 010600 13.95 5.89 20150816 010600 14.08 5.89 20150816 010600 14.10 5.79 20150816 010600 14.22 5.90 20150816 010600 14.25 5.82 20150816 010600 14.36 5.90 20150816 010600 14.37 5.84 20150816 010600 14.48 5.91 20150816 010600 14.53 5.87 20150816 010600 14.62 5.91 20150816 010600 14.68 5.90 20150816 010600 14.76 5.91 20150816 010600 14.76 5.92 20150816 010600 14.78 5.91 20150816 010600 14.79 5.91 20150816 010600 14.79 5.92 20150816 010600 14.81 5.92 20150816 010600 14.82 5.92 20150816 010600 5.07 5.06 20150816 010600 5.13 5.12 20150816 010600 5.33 5.01 20150816 010600 5.42 5.17 20150816 010600 5.77 4.96 20150816 010600 6.00 5.22 20150816 010600 6.51 4.90 20150816 010600 6.77 5.28 20150816 010600 7.06 4.83 20150816 010600 7.49 5.32 20150816 010600 8.10 5.36 20150816 010600 8.64 5.39 20150816 010600 9.10 5.42 20150816 010600 9.67 5.45 20150816 010700 10.32 5.18 20150816 010700 10.74 5.23 20150816 010700 11.16 5.27 20150816 010700 11.51 5.31 20150816 010700 6.62 4.32 20150816 010700 6.62 4.35 20150816 010700 6.63 4.29 20150816 010700 6.63 4.38 20150816 010700 6.63 4.41 20150816 010700 6.65 4.26 20150816 010700 6.65 4.44 20150816 010700 6.67 4.20 20150816 010700 6.67 4.23 20150816 010700 6.68 4.47 20150816 010700 6.70 4.49 20150816 010700 6.73 4.17 20150816 010700 6.74 4.52 20150816 010700 6.80 4.13 20150816 010700 6.81 4.56 20150816 010700 6.87 4.10 20150816 010700 6.89 4.58 20150816 010700 6.94 4.06 20150816 010700 6.99 4.61 20150816 010700 7.01 4.02 20150816 010700 7.08 3.99 20150816 010700 7.12 4.65 20150816 010700 7.15 3.96 20150816 010700 7.22 3.92 20150816 010700 7.24 4.67 20150816 010700 7.29 3.89 20150816 010700 7.35 3.87 20150816 010700 7.41 4.71 20150816 010700 7.42 3.85 20150816 010700 7.47 3.83 20150816 010700 7.53 3.81 20150816 010700 7.54 4.74 20150816 010700 7.59 3.79 20150816 010700 7.63 3.78 20150816 010700 7.64 4.76 20150816 010700 7.68 3.76 20150816 010700 7.73 3.74 20150816 010700 7.75 4.79 20150816 010700 7.76 3.73 20150816 010700 7.88 4.82 20150816 010700 7.91 3.72 20150816 010700 7.98 4.85 20150816 010700 8.05 3.71 20150816 010700 8.10 4.88 20150816 010700 8.17 3.70 20150816 010700 8.23 4.91 20150816 010700 8.31 3.69 20150816 010700 8.33 4.94 20150816 010700 8.44 3.68 20150816 010700 8.46 4.97 20150816 010700 8.55 3.68 20150816 010700 8.68 3.67 20150816 010700 8.80 3.65 20150816 010700 8.81 5.01 20150816 010700 8.88 3.64 20150816 010700 8.90 3.62 20150816 010700 8.92 3.61 20150816 010700 9.15 5.05 20150816 010700 9.56 5.10 20150816 010700 9.97 5.15 20150816 010800 10.02 3.39 20150816 010800 10.22 3.38 20150816 010800 10.47 3.38 20150816 010800 10.67 3.38 20150816 010800 10.91 3.38 20150816 010800 11.15 3.37 20150816 010800 11.34 3.37 20150816 010800 11.56 3.37 20150816 010800 11.78 3.36 20150816 010800 11.96 3.36 20150816 010800 11.98 3.42 20150816 010800 12.00 3.44 20150816 010800 12.02 3.45 20150816 010800 12.05 3.47 20150816 010800 12.14 3.37 20150816 010800 12.16 3.47 20150816 010800 12.28 3.47 20150816 010800 12.29 3.38 20150816 010800 12.42 3.39 20150816 010800 12.44 3.47 20150816 010800 12.59 3.40 20150816 010800 12.60 3.46 20150816 010800 12.73 3.46 20150816 010800 12.76 3.41 20150816 010800 12.88 3.45 20150816 010800 12.91 3.41 20150816 010800 13.01 3.45 20150816 010800 13.09 3.42 20150816 010800 13.17 3.44 20150816 010800 13.28 3.43 20150816 010800 13.33 3.43 20150816 010800 13.38 3.43 20150816 010800 13.44 3.43 20150816 010800 13.44 3.44 20150816 010800 13.49 3.43 20150816 010800 13.53 3.44 20150816 010800 13.54 3.43 20150816 010800 13.58 3.44 20150816 010800 13.61 3.44 20150816 010800 13.63 3.44 20150816 010800 13.67 3.44 20150816 010800 13.68 3.45 20150816 010800 13.73 3.45 20150816 010800 13.76 3.45 20150816 010800 13.79 3.46 20150816 010800 13.80 3.45 20150816 010800 13.83 3.46 20150816 010800 13.87 3.46 20150816 010800 8.93 3.59 20150816 010800 8.94 3.58 20150816 010800 8.96 3.56 20150816 010800 8.97 3.55 20150816 010800 8.99 3.53 20150816 010800 9.01 3.52 20150816 010800 9.05 3.51 20150816 010800 9.16 3.49 20150816 010800 9.26 3.48 20150816 010800 9.39 3.46 20150816 010800 9.51 3.45 20150816 010800 9.62 3.44 20150816 010800 9.76 3.42 20150816 010800 9.90 3.41 20150816 010900 10.00 2.93 20150816 010900 10.30 2.96 20150816 010900 10.52 2.98 20150816 010900 10.78 3.01 20150816 010900 10.96 3.03 20150816 010900 11.18 3.06 20150816 010900 11.39 3.08 20150816 010900 11.59 3.11 20150816 010900 11.84 3.13 20150816 010900 11.89 3.26 20150816 010900 11.89 3.29 20150816 010900 11.89 3.30 20150816 010900 11.90 3.24 20150816 010900 11.91 3.22 20150816 010900 11.91 3.33 20150816 010900 11.91 3.35 20150816 010900 11.92 3.36 20150816 010900 11.92 3.37 20150816 010900 11.93 3.20 20150816 010900 11.93 3.39 20150816 010900 11.94 3.40 20150816 010900 11.96 3.17 20150816 010900 11.99 3.16 20150816 010900 7.14 2.68 20150816 010900 7.27 1.51 20150816 010900 7.28 2.66 20150816 010900 7.40 1.55 20150816 010900 7.41 2.64 20150816 010900 7.42 2.71 20150816 010900 7.55 1.60 20150816 010900 7.55 2.62 20150816 010900 7.67 1.63 20150816 010900 7.67 2.73 20150816 010900 7.68 2.60 20150816 010900 7.79 2.58 20150816 010900 7.80 1.68 20150816 010900 7.92 1.71 20150816 010900 7.92 2.57 20150816 010900 7.98 2.76 20150816 010900 8.02 1.76 20150816 010900 8.04 2.55 20150816 010900 8.10 1.81 20150816 010900 8.12 2.53 20150816 010900 8.18 1.86 20150816 010900 8.23 2.50 20150816 010900 8.26 1.91 20150816 010900 8.30 2.46 20150816 010900 8.30 2.79 20150816 010900 8.35 1.96 20150816 010900 8.35 2.42 20150816 010900 8.40 2.38 20150816 010900 8.44 2.00 20150816 010900 8.46 2.34 20150816 010900 8.53 2.30 20150816 010900 8.54 2.05 20150816 010900 8.58 2.26 20150816 010900 8.60 2.82 20150816 010900 8.63 2.10 20150816 010900 8.64 2.22 20150816 010900 8.71 2.18 20150816 010900 8.73 2.14 20150816 010900 8.95 2.84 20150816 010900 9.32 2.87 20150816 010900 9.63 2.90 20150816 011000 6.07 0.94 20150816 011000 6.44 0.97 20150816 011000 6.88 1.00 20150816 011000 7.31 1.04 20150816 011000 7.59 1.08 20150816 011000 7.81 1.14 20150816 011000 8.04 1.20 20150816 012600 24.79 6.27 20150816 012600 24.82 6.24 20150816 012600 24.88 6.20 20150816 012600 24.88 6.30 20150816 012600 24.90 6.17 20150816 012600 24.90 6.40 20150816 012600 24.92 6.13 20150816 012600 24.92 6.33 20150816 012600 24.95 6.43 20150816 012600 24.96 6.10 20150816 012600 24.97 6.02 20150816 012600 24.97 6.06 20150816 012600 25.00 5.98 20150816 012600 25.01 6.36 20150816 012600 25.02 5.94 20150816 012600 25.04 6.46 20150816 012600 25.13 6.49 20150816 012600 25.18 5.90 20150816 012600 25.18 6.52 20150816 012600 25.31 6.54 20150816 012600 25.35 5.86 20150816 012600 25.52 5.81 20150816 012600 25.58 6.57 20150816 012600 25.68 5.77 20150816 012600 26.02 5.72 20150816 012600 26.19 5.68 20150816 012600 26.36 5.65 20150816 012600 26.53 5.61 20150816 012600 26.67 5.56 20150816 012600 26.74 5.45 20150816 012600 26.83 5.36 20150816 012600 26.89 5.25 20150816 012600 26.96 5.15 20150816 012600 27.01 5.04 20150816 012600 27.05 4.93 20150816 012600 27.11 4.83 20150816 012600 27.28 4.71 20150816 012600 27.30 4.59 20150816 012600 27.34 4.49 20150816 012600 27.37 4.37 20150816 012700 25.76 6.59 20150816 012700 26.02 6.61 20150816 012700 26.29 6.64 20150816 012700 26.47 6.66 20150816 012700 26.73 6.69 20150816 012700 26.98 6.71 20150816 012700 27.16 6.73 20150816 012700 27.52 6.75 20150816 012700 27.92 6.75 20150816 012700 28.41 6.75 20150816 012700 28.89 6.75 20150816 012700 29.24 6.75 20150816 012700 29.69 6.76 20150816 012700 30.13 6.76 20150816 012700 30.44 6.76 20150816 012700 30.85 6.76 20150816 012700 31.26 6.77 20150816 012700 31.59 6.78 20150816 012700 32.04 6.79 20150816 012700 32.50 6.79 20150816 012700 32.85 6.80 20150816 012700 33.32 6.81 20150816 012700 33.79 6.82 20150816 012700 34.16 6.83 20150816 012700 34.65 6.84 20150816 012700 35.15 6.85 20150816 012700 35.53 6.86 20150816 012700 36.03 6.87 20150816 012700 36.53 6.88 20150816 012700 36.90 6.89 20150816 012700 37.38 6.90 20150816 012700 37.86 6.92 20150816 012700 38.22 6.93 20150816 012700 38.68 6.94 20150816 012700 39.39 6.99 20150816 012700 39.98 7.05 20150816 012700 40.75 7.11 20150816 012700 41.52 7.17 20150816 012700 42.36 7.21 20150816 012700 43.15 7.27 20150816 012700 43.94 7.33 20150816 012700 44.57 7.39 20150816 012700 45.38 7.45 20150816 012700 45.81 7.45 20150816 012700 46.16 7.46 20150816 012700 46.65 7.47 20150816 012700 47.18 7.48 20150816 012700 47.60 7.49 20150816 012700 48.19 7.50 20150816 012700 48.80 7.51 20150816 012700 49.30 7.52 20150816 012700 49.93 7.53 20150816 012700 50.37 7.52 20150816 012700 50.75 7.51 20150816 012700 51.26 7.50 20150816 012700 51.80 7.50 20150816 012700 52.27 7.49 20150816 012700 52.88 7.49 20150816 012700 53.58 7.46 20150816 012700 53.97 7.46 20150816 012700 54.32 7.43 20150816 012700 54.34 7.38 20150816 012700 54.35 7.33 20150816 012800 54.36 7.28 20150816 012800 54.47 7.22 20150816 012800 54.57 7.18 20150816 012800 54.74 7.13 20150816 012800 54.95 7.08 20150816 012800 55.13 7.05 20150816 012800 55.44 7.02 20150816 012800 55.82 7.00 20150816 012800 56.21 6.97 20150816 012800 56.59 6.96 20150816 012800 56.97 6.94 20150816 012800 57.28 6.92 20150816 012800 57.67 6.90 20150816 012800 58.07 6.88 20150816 012800 58.39 6.86 20150816 012800 58.67 6.82 20150816 012800 58.89 6.76 20150816 012800 58.95 5.44 20150816 012800 59.06 6.72 20150816 012800 59.27 5.45 20150816 012800 59.29 6.67 20150816 012800 59.60 6.60 20150816 012800 59.67 5.47 20150816 012800 59.79 6.56 20150816 012800 60.03 6.51 20150816 012800 60.09 5.49 20150816 012800 60.27 6.46 20150816 012800 60.47 6.42 20150816 012800 60.52 5.52 20150816 012800 60.59 6.38 20150816 012800 60.71 6.35 20150816 012800 60.80 6.32 20150816 012800 60.82 5.53 20150816 012800 60.94 6.29 20150816 012800 61.06 5.55 20150816 012800 61.09 6.25 20150816 012800 61.25 6.21 20150816 012800 61.31 5.56 20150816 012800 61.42 6.17 20150816 012800 61.53 5.57 20150816 012800 61.60 6.13 20150816 012800 61.76 6.10 20150816 012800 61.78 6.07 20150816 012800 61.80 5.58 20150816 012800 61.80 6.04 20150816 012800 61.81 6.02 20150816 012800 61.82 5.99 20150816 012800 61.85 5.95 20150816 012800 61.86 5.93 20150816 012800 61.88 5.89 20150816 012800 61.89 5.86 20150816 012800 61.91 5.84 20150816 012800 61.98 5.82 20150816 012800 62.07 5.80 20150816 012800 62.09 5.59 20150816 012800 62.16 5.78 20150816 012800 62.27 5.74 20150816 012800 62.31 5.61 20150816 012800 62.40 5.72 20150816 012800 62.54 5.70 20150816 012800 62.62 5.63 20150816 012800 62.71 5.68 20150816 012800 62.90 5.65 20150816 012800 62.94 5.64 20150816 012900 23.05 2.74 20150816 012900 24.14 2.74 20150816 012900 25.46 2.74 20150816 012900 26.77 2.74 20150816 012900 27.82 2.73 20150816 012900 29.29 2.73 20150816 012900 30.57 2.72 20150816 012900 31.59 2.71 20150816 012900 32.47 2.76 20150816 012900 33.36 2.82 20150816 012900 34.26 2.87 20150816 012900 35.18 2.92 20150816 012900 36.12 2.98 20150816 012900 36.89 3.03 20150816 012900 37.86 3.08 20150816 012900 38.99 3.15 20150816 012900 39.74 3.19 20150816 012900 40.38 3.24 20150816 012900 40.98 3.29 20150816 012900 41.45 3.33 20150816 012900 42.21 3.38 20150816 012900 42.79 3.42 20150816 012900 43.25 3.46 20150816 012900 43.83 3.50 20150816 012900 44.40 3.54 20150816 012900 45.01 3.59 20150816 012900 46.28 3.69 20150816 012900 47.36 3.78 20150816 012900 48.44 3.87 20150816 012900 49.30 3.94 20150816 012900 50.37 4.02 20150816 012900 51.64 4.12 20150816 012900 52.49 4.19 20150816 012900 53.55 4.27 20150816 012900 54.04 4.33 20150816 012900 54.21 4.36 20150816 012900 54.48 4.41 20150816 012900 54.95 4.47 20150816 012900 55.21 4.51 20150816 012900 55.29 4.98 20150816 012900 55.50 4.95 20150816 012900 55.55 5.03 20150816 012900 55.59 4.57 20150816 012900 55.68 4.93 20150816 012900 55.75 5.07 20150816 012900 55.89 4.90 20150816 012900 56.01 4.62 20150816 012900 56.01 5.11 20150816 012900 56.05 4.86 20150816 012900 56.24 4.84 20150816 012900 56.32 5.17 20150816 012900 56.39 4.66 20150816 012900 56.45 4.81 20150816 012900 56.53 5.20 20150816 012900 56.66 4.78 20150816 012900 56.78 5.24 20150816 012900 56.85 4.76 20150816 012900 56.94 4.73 20150816 012900 57.03 5.29 20150816 012900 57.23 5.32 20150816 012900 57.49 5.36 20150816 012900 57.88 5.39 20150816 012900 58.15 5.40 20150816 012900 58.51 5.42 20150816 013000 10.18 2.60 20150816 013000 10.20 3.36 20150816 013000 10.55 2.58 20150816 013000 10.94 2.55 20150816 013000 11.27 2.53 20150816 013000 11.75 2.51 20150816 013000 12.17 2.48 20150816 013000 12.52 2.46 20150816 013000 12.95 2.43 20150816 013000 13.39 2.43 20150816 013000 13.62 2.44 20150816 013000 13.92 2.46 20150816 013000 14.23 2.48 20150816 013000 14.49 2.50 20150816 013000 14.90 2.52 20150816 013000 15.25 2.54 20150816 013000 15.53 2.56 20150816 013000 15.90 2.58 20150816 013000 16.50 2.60 20150816 013000 16.99 2.61 20150816 013000 17.57 2.62 20150816 013000 18.13 2.63 20150816 013000 18.56 2.64 20150816 013000 19.20 2.66 20150816 013000 19.71 2.67 20150816 013000 20.20 2.68 20150816 013000 20.56 2.68 20150816 013000 21.84 2.77 20150816 013000 7.02 3.11 20150816 013000 7.03 3.11 20150816 013000 7.07 3.10 20150816 013000 7.10 3.11 20150816 013000 7.14 3.09 20150816 013000 7.20 3.12 20150816 013000 7.21 3.08 20150816 013000 7.29 3.07 20150816 013000 7.30 3.12 20150816 013000 7.39 3.05 20150816 013000 7.43 3.13 20150816 013000 7.47 3.04 20150816 013000 7.57 3.03 20150816 013000 7.60 3.14 20150816 013000 7.68 3.02 20150816 013000 7.76 3.00 20150816 013000 7.78 3.15 20150816 013000 7.93 3.15 20150816 013000 8.03 2.96 20150816 013000 8.17 3.17 20150816 013000 8.26 2.91 20150816 013000 8.44 3.20 20150816 013000 8.45 2.88 20150816 013000 8.67 3.22 20150816 013000 8.69 2.83 20150816 013000 8.93 3.25 20150816 013000 8.95 2.79 20150816 013000 9.13 2.75 20150816 013000 9.20 3.27 20150816 013000 9.36 2.71 20150816 013000 9.43 3.29 20150816 013000 9.58 2.66 20150816 013000 9.70 3.32 20150816 013000 9.82 2.63 20150816 013000 9.98 3.34 20150816 013100 10.03 3.14 20150816 013100 10.09 3.18 20150816 013100 10.19 3.13 20150816 013100 10.33 3.19 20150816 013100 10.37 3.13 20150816 013100 10.40 3.36 20150816 013100 10.50 3.34 20150816 013100 10.54 3.13 20150816 013100 10.57 3.19 20150816 013100 10.63 3.33 20150816 013100 10.64 3.20 20150816 013100 10.71 3.20 20150816 013100 10.72 3.12 20150816 013100 10.72 3.31 20150816 013100 10.77 3.21 20150816 013100 10.84 3.30 20150816 013100 10.87 3.12 20150816 013100 10.87 3.22 20150816 013100 10.96 3.23 20150816 013100 10.96 3.29 20150816 013100 11.02 3.11 20150816 013100 11.04 3.23 20150816 013100 11.06 3.27 20150816 013100 11.15 3.24 20150816 013100 11.19 3.26 20150816 013100 11.20 3.10 20150816 013100 11.26 3.25 20150816 013100 11.31 3.25 20150816 013100 11.35 3.10 20150816 013100 11.50 3.09 20150816 013100 11.68 3.08 20150816 013100 11.85 3.07 20150816 013100 11.95 3.07 20150816 013100 12.09 3.07 20150816 013100 12.23 3.08 20150816 013100 12.35 3.08 20150816 013100 12.39 3.14 20150816 013100 12.46 3.14 20150816 013100 12.48 3.08 20150816 013100 12.51 3.13 20150816 013100 12.53 3.13 20150816 013100 12.59 3.13 20150816 013100 12.64 3.09 20150816 013100 12.68 3.13 20150816 013100 12.69 3.12 20150816 013100 12.75 3.12 20150816 013100 12.79 3.09 20150816 013100 12.84 3.12 20150816 013100 12.91 3.10 20150816 013100 12.94 3.12 20150816 013100 13.02 3.11 20150816 013100 13.08 3.11 20150816 013100 9.08 3.16 20150816 013100 9.13 3.17 20150816 013100 9.23 3.17 20150816 013100 9.25 3.16 20150816 013100 9.36 3.18 20150816 013100 9.39 3.15 20150816 013100 9.51 3.18 20150816 013100 9.53 3.15 20150816 013100 9.68 3.18 20150816 013100 9.70 3.14 20150816 013100 9.86 3.14 20150816 013100 9.88 3.18 20150816 013200 10.05 3.41 20150816 013200 10.16 3.40 20150816 013200 10.27 3.39 20150816 013200 10.36 3.39 20150816 013200 10.49 3.38 20150816 013200 10.60 3.37 20150816 013200 10.72 3.36 20150816 013200 10.85 3.35 20150816 013200 10.98 3.34 20150816 013200 11.11 3.32 20150816 013200 11.25 3.31 20150816 013200 11.38 3.30 20150816 013200 11.52 3.28 20150816 013200 11.63 3.27 20150816 013200 11.84 3.25 20150816 013200 12.06 3.23 20150816 013200 12.24 3.21 20150816 013200 12.50 3.19 20150816 013200 12.72 3.17 20150816 013200 12.82 3.12 20150816 013200 12.95 3.11 20150816 013200 12.95 3.15 20150816 013200 13.11 3.11 20150816 013200 13.13 3.13 20150816 013200 13.25 3.10 20150816 013200 13.39 3.11 20150816 013200 13.41 3.10 20150816 013200 13.54 3.09 20150816 013200 13.62 3.09 20150816 013200 6.92 3.29 20150816 013200 6.96 3.29 20150816 013200 6.97 3.29 20150816 013200 7.01 3.29 20150816 013200 7.01 3.31 20150816 013200 7.02 3.36 20150816 013200 7.02 3.41 20150816 013200 7.02 3.43 20150816 013200 7.03 3.30 20150816 013200 7.03 3.33 20150816 013200 7.03 3.38 20150816 013200 7.03 3.40 20150816 013200 7.04 3.35 20150816 013200 7.15 3.43 20150816 013200 7.30 3.43 20150816 013200 7.49 3.43 20150816 013200 7.67 3.43 20150816 013200 7.85 3.43 20150816 013200 8.01 3.43 20150816 013200 8.19 3.43 20150816 013200 8.35 3.43 20150816 013200 8.52 3.44 20150816 013200 8.62 3.44 20150816 013200 8.72 3.44 20150816 013200 8.83 3.44 20150816 013200 8.94 3.45 20150816 013200 9.06 3.45 20150816 013200 9.18 3.45 20150816 013200 9.31 3.46 20150816 013200 9.44 3.46 20150816 013200 9.59 3.46 20150816 013200 9.70 3.45 20150816 013200 9.82 3.43 20150816 013200 9.93 3.42 20150816 013300 4.01 2.91 20150816 013300 4.14 2.93 20150816 013300 4.21 3.02 20150816 013300 4.25 3.04 20150816 013300 4.26 2.94 20150816 013300 4.26 3.02 20150816 013300 4.30 3.05 20150816 013300 4.33 3.02 20150816 013300 4.36 3.06 20150816 013300 4.40 3.01 20150816 013300 4.40 3.07 20150816 013300 4.41 2.96 20150816 013300 4.46 3.01 20150816 013300 4.47 3.08 20150816 013300 4.53 3.01 20150816 013300 4.54 2.98 20150816 013300 4.54 3.08 20150816 013300 4.59 3.10 20150816 013300 4.60 3.01 20150816 013300 4.66 2.99 20150816 013300 4.67 3.01 20150816 013300 4.67 3.10 20150816 013300 4.74 3.11 20150816 013300 4.75 3.01 20150816 013300 4.75 3.12 20150816 013300 4.79 3.00 20150816 013300 4.81 3.12 20150816 013300 4.88 3.12 20150816 013300 4.93 3.13 20150816 013300 5.01 3.14 20150816 013300 5.10 3.14 20150816 013300 5.12 3.17 20150816 013300 5.16 3.17 20150816 013300 5.18 3.15 20150816 013300 5.19 3.16 20150816 013300 5.21 3.16 20150816 013300 5.21 3.17 20150816 013300 5.23 3.16 20150816 013300 5.27 3.16 20150816 013300 5.28 3.16 20150816 013300 5.29 3.16 20150816 013300 5.32 3.16 20150816 013300 5.36 3.18 20150816 013300 5.55 3.19 20150816 013300 5.70 3.20 20150816 013300 5.91 3.21 20150816 013300 6.14 3.22 20150816 013300 6.38 3.23 20150816 013300 6.60 3.24 20150816 013300 6.72 3.28 20150816 013300 6.73 3.28 20150816 013300 6.74 3.27 20150816 013300 6.75 3.28 20150816 013300 6.75 3.29 20150816 013300 6.76 3.27 20150816 013300 6.79 3.29 20150816 013300 6.80 3.26 20150816 013300 6.82 3.26 20150816 013300 6.83 3.29 20150816 013300 6.84 3.29 20150816 013300 6.86 3.25 20150816 013300 6.88 3.29 20150816 013400 2.28 2.74 20150816 013400 2.28 2.76 20150816 013400 2.40 2.73 20150816 013400 2.42 2.78 20150816 013400 2.57 2.72 20150816 013400 2.57 2.79 20150816 013400 2.70 2.80 20150816 013400 2.77 2.70 20150816 013400 2.87 2.82 20150816 013400 2.96 2.68 20150816 013400 3.06 2.83 20150816 013400 3.20 2.67 20150816 013400 3.20 2.85 20150816 013400 3.40 2.86 20150816 013400 3.46 2.65 20150816 013400 3.60 2.87 20150816 013400 3.67 2.63 20150816 013400 3.72 2.89 20150816 013400 3.86 2.90 20150816 013400 3.93 2.62 20150816 013400 4.00 2.60 20150816 013400 4.01 2.58 20150816 013400 4.02 2.57 20150816 013400 4.06 2.55 20150816 013400 4.09 2.54 20150816 013400 4.10 2.52 20150816 013400 4.15 2.50 20150816 013400 4.18 2.49 20150816 013400 4.22 2.48 20150816 013400 4.31 2.47 20150816 013400 4.40 2.47 20150816 013400 4.50 2.47 20150816 013400 4.58 2.47 20150816 013400 4.69 2.47 20150816 013400 4.80 2.47 20150816 013400 4.90 2.47 20150816 013400 5.02 2.47 20150816 013400 5.14 2.46 20150816 013400 5.26 2.46 20150816 013400 5.37 2.45 20150816 013400 5.49 2.44 20150816 013400 5.61 2.43 20150816 013400 5.71 2.43 20150816 013400 5.83 2.42 20150816 013400 5.95 2.41 20150816 013400 6.07 2.40 20150816 013400 6.09 2.35 20150816 013400 6.09 2.36 20150816 013400 6.09 2.37 20150816 013400 6.10 2.34 20150816 013400 6.10 2.38 20150816 013400 6.11 2.39 20150816 013400 6.19 2.34 20150816 013400 6.28 2.34 20150816 013400 6.38 2.34 20150816 013400 6.49 2.34 20150816 013400 6.58 2.34 20150816 013400 6.69 2.34 20150816 013400 6.80 2.34 20150816 013400 6.92 2.35 20150816 013400 7.01 2.35 20150816 013500 6.87 2.42 20150816 013500 6.92 2.44 20150816 013500 6.95 2.42 20150816 013500 7.00 2.45 20150816 013500 7.03 2.35 20150816 013500 7.04 2.42 20150816 013500 7.05 2.35 20150816 013500 7.06 2.35 20150816 013500 7.08 2.53 20150816 013500 7.09 2.36 20150816 013500 7.09 2.53 20150816 013500 7.10 2.41 20150816 013500 7.10 2.46 20150816 013500 7.10 2.54 20150816 013500 7.12 2.36 20150816 013500 7.13 2.44 20150816 013500 7.13 2.46 20150816 013500 7.13 2.50 20150816 013500 7.13 2.52 20150816 013500 7.14 2.36 20150816 013500 7.14 2.51 20150816 013500 7.15 2.45 20150816 013500 7.15 2.48 20150816 013500 7.16 2.49 20150816 013500 7.18 2.36 20150816 013500 7.18 2.41 20150816 013500 7.18 2.44 20150816 013500 7.20 2.36 20150816 013500 7.21 2.45 20150816 013500 7.21 2.48 20150816 013500 7.24 2.37 20150816 013500 7.28 2.37 20150816 013500 7.28 2.41 20150816 013500 7.28 2.46 20150816 013500 7.28 2.48 20150816 013500 7.30 2.37 20150816 013500 7.34 2.38 20150816 013500 7.36 2.40 20150816 013500 7.37 2.47 20150816 013500 7.38 2.38 20150816 013500 7.39 2.50 20150816 013500 7.41 2.38 20150816 013500 7.44 2.40 20150816 013500 7.46 2.39 20150816 013500 7.46 2.48 20150816 013500 7.49 2.51 20150816 013500 7.51 2.39 20150816 013500 7.53 2.39 20150816 013500 7.53 2.40 20150816 013500 7.55 2.49 20150816 013500 7.58 2.51 20150816 013500 7.66 2.50 20150816 013500 7.69 2.52 20150816 013500 7.73 2.52 20150816 013500 7.77 2.52 20150816 013500 7.78 2.51 20150816 013500 7.80 2.52 20150816 013500 7.83 2.52 20150816 013500 7.86 2.52 20150816 013500 7.88 2.52 20150816 013500 7.90 2.52 20150816 013500 7.91 2.52 20150816 013500 7.92 2.52 20150816 013600 4.75 2.51 20150816 013600 4.82 2.52 20150816 013600 4.86 2.52 20150816 013600 4.95 2.52 20150816 013600 5.04 2.77 20150816 013600 5.06 2.77 20150816 013600 5.08 2.52 20150816 013600 5.08 2.77 20150816 013600 5.09 2.77 20150816 013600 5.09 2.79 20150816 013600 5.10 2.53 20150816 013600 5.11 2.76 20150816 013600 5.13 2.76 20150816 013600 5.15 2.75 20150816 013600 5.17 2.75 20150816 013600 5.19 2.71 20150816 013600 5.19 2.81 20150816 013600 5.20 2.69 20150816 013600 5.20 2.73 20150816 013600 5.20 2.74 20150816 013600 5.22 2.67 20150816 013600 5.23 2.53 20150816 013600 5.25 2.66 20150816 013600 5.28 2.83 20150816 013600 5.29 2.64 20150816 013600 5.35 2.62 20150816 013600 5.39 2.52 20150816 013600 5.39 2.53 20150816 013600 5.39 2.85 20150816 013600 5.42 2.60 20150816 013600 5.49 2.53 20150816 013600 5.49 2.87 20150816 013600 5.51 2.59 20150816 013600 5.55 2.58 20150816 013600 5.56 2.58 20150816 013600 5.60 2.57 20150816 013600 5.63 2.53 20150816 013600 5.64 2.56 20150816 013600 5.66 2.56 20150816 013600 5.68 2.53 20150816 013600 5.71 2.55 20150816 013600 5.73 2.54 20150816 013600 5.78 2.53 20150816 013600 5.80 2.53 20150816 013600 5.98 2.54 20150816 013600 6.22 2.54 20150816 013600 6.51 2.55 20150816 013600 6.80 2.55 20150816 013600 7.00 2.50 20150816 013600 7.00 2.51 20150816 013600 7.01 2.50 20150816 013600 7.01 2.52 20150816 013600 7.02 2.51 20150816 013600 7.02 2.52 20150816 013600 7.03 2.51 20150816 013600 7.04 2.52 20150816 013600 7.04 2.53 20150816 013600 7.05 2.52 20150816 013600 7.05 2.54 20150816 013600 7.06 2.52 20150816 013600 7.08 2.54 20150816 013600 7.08 2.56 20150816 013600 7.11 2.55 20150816 013700 10.00 3.01 20150816 013700 10.26 3.01 20150816 013700 10.62 3.02 20150816 013700 11.00 3.02 20150816 013700 11.27 3.02 20150816 013700 11.56 3.02 20150816 013700 11.69 3.02 20150816 013700 11.86 3.02 20150816 013700 12.00 3.01 20150816 013700 12.12 3.01 20150816 013700 12.26 3.00 20150816 013700 12.37 3.00 20150816 013700 12.47 2.99 20150816 013700 12.49 2.69 20150816 013700 12.50 2.70 20150816 013700 12.58 2.98 20150816 013700 12.61 2.71 20150816 013700 12.62 2.72 20150816 013700 12.62 2.97 20150816 013700 12.65 2.96 20150816 013700 12.69 2.94 20150816 013700 12.71 2.73 20150816 013700 12.73 2.93 20150816 013700 12.77 2.91 20150816 013700 12.80 2.74 20150816 013700 12.80 2.91 20150816 013700 12.81 2.75 20150816 013700 12.85 2.89 20150816 013700 12.87 2.78 20150816 013700 12.88 2.77 20150816 013700 12.90 2.88 20150816 013700 12.93 2.87 20150816 013700 12.94 2.79 20150816 013700 12.97 2.86 20150816 013700 12.98 2.82 20150816 013700 12.99 2.80 20150816 013700 12.99 2.84 20150816 013700 13.02 2.83 20150816 013700 5.62 2.89 20150816 013700 5.71 2.90 20150816 013700 5.83 2.93 20150816 013700 5.95 2.95 20150816 013700 6.06 2.95 20150816 013700 6.21 2.96 20150816 013700 6.36 2.97 20150816 013700 6.52 2.97 20150816 013700 6.65 2.98 20150816 013700 6.82 2.99 20150816 013700 6.97 3.00 20150816 013700 7.15 3.00 20150816 013700 7.30 3.01 20150816 013700 7.46 3.01 20150816 013700 7.63 3.01 20150816 013700 7.78 3.01 20150816 013700 7.94 3.01 20150816 013700 8.11 3.00 20150816 013700 8.27 3.01 20150816 013700 8.42 3.00 20150816 013700 8.59 3.00 20150816 013700 8.79 3.00 20150816 013700 9.04 3.00 20150816 013700 9.34 3.00 20150816 013700 9.66 3.01 20150816 013800 10.07 3.12 20150816 013800 10.13 2.76 20150816 013800 10.21 3.14 20150816 013800 10.36 3.17 20150816 013800 10.39 2.75 20150816 013800 10.48 3.20 20150816 013800 10.62 3.23 20150816 013800 10.70 2.74 20150816 013800 10.80 3.26 20150816 013800 10.93 2.73 20150816 013800 10.93 3.29 20150816 013800 11.12 3.33 20150816 013800 11.22 2.72 20150816 013800 11.23 3.36 20150816 013800 11.44 3.39 20150816 013800 11.55 2.70 20150816 013800 11.74 3.43 20150816 013800 11.79 2.69 20150816 013800 11.98 3.46 20150816 013800 12.14 2.67 20150816 013800 12.27 2.67 20150816 013800 12.32 3.49 20150816 013800 12.38 2.68 20150816 013800 12.61 3.52 20150816 013800 12.95 3.56 20150816 013800 13.24 3.59 20150816 013800 13.53 3.62 20150816 013800 13.86 3.65 20150816 013800 14.15 3.68 20150816 013800 14.23 3.69 20150816 013800 14.31 3.69 20150816 013800 14.34 3.70 20150816 013800 14.42 3.70 20150816 013800 14.46 3.70 20150816 013800 14.55 3.71 20150816 013800 14.64 3.72 20150816 013800 14.68 3.73 20150816 013800 14.78 3.73 20150816 013800 14.88 3.73 20150816 013800 15.02 3.73 20150816 013800 15.16 3.73 20150816 013800 15.25 3.72 20150816 013800 15.40 3.72 20150816 013800 15.54 3.72 20150816 013800 15.63 3.71 20150816 013800 15.75 3.69 20150816 013800 15.79 3.70 20150816 013800 9.05 2.96 20150816 013800 9.08 2.94 20150816 013800 9.14 2.98 20150816 013800 9.15 2.92 20150816 013800 9.21 2.90 20150816 013800 9.26 3.00 20150816 013800 9.30 2.87 20150816 013800 9.37 3.02 20150816 013800 9.38 2.85 20150816 013800 9.50 2.83 20150816 013800 9.51 3.04 20150816 013800 9.63 2.81 20150816 013800 9.64 3.06 20150816 013800 9.73 2.79 20150816 013800 9.76 3.08 20150816 013800 9.91 2.77 20150816 013800 9.93 3.10 20150816 013900 10.10 3.07 20150816 013900 10.48 3.09 20150816 013900 10.87 3.10 20150816 013900 11.26 3.11 20150816 013900 11.30 3.12 20150816 013900 11.36 3.13 20150816 013900 11.41 3.13 20150816 013900 11.49 3.14 20150816 013900 11.56 3.14 20150816 013900 11.67 3.15 20150816 013900 11.80 3.15 20150816 013900 11.89 3.15 20150816 013900 12.06 3.15 20150816 013900 12.22 3.16 20150816 013900 12.42 3.16 20150816 013900 12.60 3.16 20150816 013900 12.76 3.17 20150816 013900 12.96 3.17 20150816 013900 13.10 3.17 20150816 013900 13.30 3.18 20150816 013900 13.50 3.18 20150816 013900 13.56 3.43 20150816 013900 13.60 3.18 20150816 013900 13.61 3.40 20150816 013900 13.66 3.39 20150816 013900 13.67 3.19 20150816 013900 13.67 3.44 20150816 013900 13.70 3.19 20150816 013900 13.71 3.36 20150816 013900 13.76 3.20 20150816 013900 13.76 3.34 20150816 013900 13.76 3.45 20150816 013900 13.81 3.20 20150816 013900 13.81 3.31 20150816 013900 13.84 3.21 20150816 013900 13.84 3.29 20150816 013900 13.88 3.21 20150816 013900 13.88 3.27 20150816 013900 13.88 3.46 20150816 013900 13.90 3.22 20150816 013900 13.92 3.24 20150816 013900 13.93 3.22 20150816 013900 14.00 3.47 20150816 013900 14.13 3.49 20150816 013900 14.22 3.49 20150816 013900 14.35 3.50 20150816 013900 14.48 3.51 20150816 013900 14.62 3.52 20150816 013900 14.75 3.54 20150816 013900 14.92 3.56 20150816 013900 15.06 3.59 20150816 013900 15.21 3.61 20150816 013900 15.34 3.63 20150816 013900 15.52 3.65 20150816 013900 15.65 3.67 20150816 013900 7.72 3.06 20150816 013900 7.85 3.05 20150816 013900 8.03 3.02 20150816 013900 8.34 3.02 20150816 013900 8.63 3.03 20150816 013900 9.01 3.04 20150816 013900 9.38 3.05 20150816 013900 9.77 3.06 20150816 014000 10.11 3.42 20150816 014000 10.22 3.30 20150816 014000 10.38 3.42 20150816 014000 10.62 3.34 20150816 014000 10.70 3.41 20150816 014000 10.97 3.37 20150816 014000 11.04 3.40 20150816 014000 4.05 3.42 20150816 014000 4.29 3.40 20150816 014000 4.38 3.42 20150816 014000 4.63 3.37 20150816 014000 4.90 3.43 20150816 014000 4.98 3.35 20150816 014000 5.33 3.32 20150816 014000 5.42 3.44 20150816 014000 5.63 3.30 20150816 014000 5.86 3.44 20150816 014000 5.99 3.27 20150816 014000 6.34 3.25 20150816 014000 6.42 3.45 20150816 014000 6.62 3.22 20150816 014000 6.91 3.20 20150816 014000 6.99 3.45 20150816 014000 7.02 3.18 20150816 014000 7.07 2.45 20150816 014000 7.16 3.15 20150816 014000 7.24 2.47 20150816 014000 7.26 3.13 20150816 014000 7.40 2.49 20150816 014000 7.40 3.11 20150816 014000 7.56 3.09 20150816 014000 7.57 3.46 20150816 014000 7.61 2.52 20150816 014000 7.83 2.54 20150816 014000 8.02 2.56 20150816 014000 8.06 3.46 20150816 014000 8.11 3.05 20150816 014000 8.12 2.59 20150816 014000 8.15 3.03 20150816 014000 8.16 2.62 20150816 014000 8.19 3.00 20150816 014000 8.20 2.65 20150816 014000 8.20 2.97 20150816 014000 8.21 3.09 20150816 014000 8.22 2.68 20150816 014000 8.24 2.94 20150816 014000 8.25 2.91 20150816 014000 8.26 2.71 20150816 014000 8.28 2.74 20150816 014000 8.29 2.88 20150816 014000 8.30 2.77 20150816 014000 8.33 2.79 20150816 014000 8.33 2.86 20150816 014000 8.34 2.82 20150816 014000 8.46 3.12 20150816 014000 8.62 3.47 20150816 014000 8.80 3.16 20150816 014000 8.91 3.46 20150816 014000 9.14 3.19 20150816 014000 9.18 3.45 20150816 014000 9.49 3.44 20150816 014000 9.50 3.23 20150816 014000 9.80 3.43 20150816 014000 9.82 3.26 20150816 014100 4.06 2.14 20150816 014100 4.14 2.14 20150816 014100 4.27 2.15 20150816 014100 4.29 2.16 20150816 014100 4.43 2.16 20150816 014100 4.51 2.18 20150816 014100 4.61 2.17 20150816 014100 4.79 2.19 20150816 014100 4.81 2.19 20150816 014100 4.97 2.19 20150816 014100 5.09 2.21 20150816 014100 5.18 2.21 20150816 014100 5.39 2.22 20150816 014100 5.41 2.23 20150816 014100 5.60 2.23 20150816 014100 5.65 2.22 20150816 014100 5.68 2.25 20150816 014100 5.69 2.21 20150816 014100 5.75 2.20 20150816 014100 5.79 2.19 20150816 014100 5.84 2.18 20150816 014100 5.89 2.06 20150816 014100 5.90 2.17 20150816 014100 5.93 2.06 20150816 014100 5.94 2.16 20150816 014100 6.00 2.15 20150816 014100 6.03 2.27 20150816 014100 6.05 2.07 20150816 014100 6.06 2.06 20150816 014100 6.10 2.14 20150816 014100 6.17 2.06 20150816 014100 6.19 2.08 20150816 014100 6.30 2.07 20150816 014100 6.33 2.10 20150816 014100 6.34 2.14 20150816 014100 6.37 2.28 20150816 014100 6.40 2.07 20150816 014100 6.48 2.11 20150816 014100 6.53 2.07 20150816 014100 6.60 2.14 20150816 014100 6.60 2.31 20150816 014100 6.65 2.12 20150816 014100 6.66 2.07 20150816 014100 6.74 2.35 20150816 014100 6.80 2.08 20150816 014100 6.80 2.13 20150816 014100 6.81 2.14 20150816 014100 6.88 2.39 20150816 014100 6.92 2.08 20150816 014100 6.95 2.14 20150816 014100 7.07 2.14 20150816 014100 7.08 2.08 20150816 014100 7.12 2.15 20150816 014100 7.20 2.09 20150816 014100 7.34 2.13 20150816 014100 7.36 2.09 20150816 014100 7.48 2.10 20150816 014100 7.62 2.13 20150816 014100 7.65 2.10 20150816 014100 7.81 2.11 20150816 014100 7.86 2.12 20150816 014100 7.95 2.11 20150816 014100 8.12 2.11 20150816 014100 8.15 2.12 20150816 014200 5.41 2.05 20150816 014200 5.42 2.06 20150816 014200 5.43 2.07 20150816 014200 5.44 2.03 20150816 014200 5.44 2.08 20150816 014200 5.47 2.02 20150816 014200 5.49 2.09 20150816 014200 5.51 2.11 20150816 014200 5.54 2.01 20150816 014200 5.61 2.00 20150816 014200 5.71 2.12 20150816 014200 5.80 2.02 20150816 014200 5.90 2.13 20150816 014200 6.01 2.04 20150816 014200 6.08 2.14 20150816 014200 6.16 2.06 20150816 014200 6.24 2.15 20150816 014200 6.37 2.08 20150816 014200 6.41 2.16 20150816 014200 6.56 2.10 20150816 014200 6.59 2.17 20150816 014200 6.72 2.18 20150816 014200 6.74 2.12 20150816 014200 6.90 2.19 20150816 014200 6.91 2.13 20150816 014200 7.03 2.19 20150816 014200 7.09 2.15 20150816 014200 7.13 2.20 20150816 014200 7.19 2.20 20150816 014200 7.27 2.21 20150816 014200 7.37 2.21 20150816 014200 7.44 2.22 20150816 014200 7.52 2.22 20150816 014200 7.58 2.23 20150816 014200 7.65 2.24 20150816 014200 7.78 2.25 20150816 014200 7.88 2.26 20150816 014200 7.94 2.47 20150816 014200 8.01 2.45 20150816 014200 8.02 2.46 20150816 014200 8.04 2.27 20150816 014200 8.13 2.44 20150816 014200 8.14 2.45 20150816 014200 8.17 2.28 20150816 014200 8.22 2.45 20150816 014200 8.26 2.42 20150816 014200 8.33 2.29 20150816 014200 8.33 2.44 20150816 014200 8.37 2.40 20150816 014200 8.44 2.29 20150816 014200 8.46 2.43 20150816 014200 8.49 2.38 20150816 014200 8.57 2.42 20150816 014200 8.58 2.37 20150816 014200 8.59 2.30 20150816 014200 8.70 2.35 20150816 014200 8.71 2.42 20150816 014200 8.75 2.31 20150816 014200 8.81 2.33 20150816 014200 8.85 2.40 20150816 014200 8.87 2.32 20150816 014200 8.95 2.41 20150816 014200 8.97 2.43 20150816 014300 10.05 2.62 20150816 014300 10.09 2.62 20150816 014300 10.13 2.62 20150816 014300 10.14 2.62 20150816 014300 10.17 1.95 20150816 014300 10.17 2.62 20150816 014300 10.18 2.62 20150816 014300 10.21 2.61 20150816 014300 10.22 1.93 20150816 014300 10.27 2.61 20150816 014300 10.32 2.60 20150816 014300 10.39 1.91 20150816 014300 10.40 2.60 20150816 014300 10.45 2.59 20150816 014300 10.53 2.59 20150816 014300 10.63 2.58 20150816 014300 10.68 1.89 20150816 014300 10.72 2.58 20150816 014300 10.78 2.58 20150816 014300 10.82 2.58 20150816 014300 10.86 2.58 20150816 014300 10.92 2.59 20150816 014300 10.95 2.60 20150816 014300 11.00 1.88 20150816 014300 11.02 2.60 20150816 014300 11.07 2.61 20150816 014300 11.12 2.62 20150816 014300 11.18 2.62 20150816 014300 11.22 2.60 20150816 014300 11.24 1.90 20150816 014300 11.26 1.95 20150816 014300 11.29 2.57 20150816 014300 11.30 2.01 20150816 014300 11.32 2.05 20150816 014300 11.33 2.53 20150816 014300 11.36 2.50 20150816 014300 11.38 2.11 20150816 014300 11.44 2.47 20150816 014300 11.45 2.17 20150816 014300 11.49 2.22 20150816 014300 11.49 2.44 20150816 014300 11.57 2.41 20150816 014300 11.58 2.27 20150816 014300 11.61 2.37 20150816 014300 11.63 2.32 20150816 014300 9.01 2.44 20150816 014300 9.04 2.46 20150816 014300 9.08 2.48 20150816 014300 9.09 2.50 20150816 014300 9.12 2.52 20150816 014300 9.14 2.54 20150816 014300 9.18 2.56 20150816 014300 9.20 2.56 20150816 014300 9.24 2.57 20150816 014300 9.30 2.57 20150816 014300 9.37 2.58 20150816 014300 9.42 2.59 20150816 014300 9.51 2.59 20150816 014300 9.61 2.60 20150816 014300 9.68 2.60 20150816 014300 9.80 2.61 20150816 014300 9.86 2.61 20150816 014300 9.94 2.61 20150816 014300 9.99 2.61 20150816 014400 10.26 1.97 20150816 014400 10.27 1.28 20150816 014400 10.51 2.00 20150816 014400 10.85 2.03 20150816 014400 11.32 2.05 20150816 014400 11.47 2.06 20150816 014400 11.62 1.49 20150816 014400 11.65 2.07 20150816 014400 11.95 2.07 20150816 014400 12.16 2.07 20150816 014400 12.65 2.07 20150816 014400 12.66 1.67 20150816 014400 13.09 2.07 20150816 014400 13.77 2.07 20150816 014400 13.96 1.86 20150816 014400 14.44 2.06 20150816 014400 15.09 2.05 20150816 014400 4.58 0.43 20150816 014400 6.18 0.68 20150816 014400 7.38 0.85 20150816 014400 8.87 1.08 20150816 014500 10.25 1.35 20150816 014500 10.61 1.32 20150816 014500 11.21 1.28 20150816 014500 11.81 1.24 20150816 014500 12.52 1.20 20150816 014500 13.08 1.17 20150816 014500 13.82 1.13 20150816 014500 14.56 1.09 20150816 014500 15.26 1.05 20150816 014500 15.87 1.02 20150816 014500 16.96 1.01 20150816 014500 20.42 1.13 20150816 014500 23.83 1.22 20150816 014500 28.24 1.34 20150816 014500 32.77 1.46 20150816 014500 37.51 1.57 20150816 014500 41.35 1.66 20150816 014500 45.97 1.76 20150816 014500 50.84 1.87 20150816 014500 9.33 1.57 20150816 014500 9.37 1.54 20150816 014500 9.39 1.49 20150816 014500 9.47 1.45 20150816 014500 9.49 1.62 20150816 014500 9.68 1.42 20150816 014500 9.73 1.65 20150816 014500 9.95 1.38 20150816 014600 10.48 1.69 20150816 014600 11.21 1.73 20150816 014600 11.70 1.76 20150816 014600 12.38 1.80 20150816 014600 13.03 1.84 20150816 014600 13.58 1.86 20150816 014600 14.08 1.89 20150816 014600 14.62 1.92 20150816 021600 10.35 1.02 20150816 021600 12.30 1.00 20150816 021600 13.95 0.98 20150816 021600 15.88 0.96 20150816 021600 17.77 0.94 20150816 021600 3.77 1.09 20150816 021600 3.86 1.05 20150816 021600 4.68 1.12 20150816 021600 4.75 1.10 20150816 021600 4.80 1.11 20150816 021600 4.81 1.10 20150816 021600 4.95 1.11 20150816 021600 5.15 1.12 20150816 021600 5.31 1.12 20150816 021600 5.40 1.09 20150816 021600 5.48 1.13 20150816 021600 5.61 1.14 20150816 021600 5.65 1.14 20150816 021600 6.91 1.07 20150816 021600 8.44 1.05 20150816 021700 10.80 -0.55 20150816 021700 11.74 -0.51 20150816 021700 11.90 0.82 20150816 021700 12.72 -0.47 20150816 021700 13.60 -0.43 20150816 021700 13.89 0.76 20150816 021700 14.29 0.64 20150816 021700 14.65 -0.38 20150816 021700 14.65 0.51 20150816 021700 14.88 -0.27 20150816 021700 14.92 0.37 20150816 021700 15.05 -0.15 20150816 021700 15.09 0.24 20150816 021700 15.15 -0.02 20150816 021700 15.16 0.12 20150816 021700 1.69 0.03 20150816 021700 1.75 0.02 20150816 021700 1.95 0.02 20150816 021700 2.02 0.07 20150816 021700 2.21 0.02 20150816 021700 2.38 0.11 20150816 021700 2.49 0.02 20150816 021700 2.70 0.15 20150816 021700 2.73 0.02 20150816 021700 3.04 0.02 20150816 021700 3.09 0.19 20150816 021700 3.35 0.02 20150816 021700 3.49 0.22 20150816 021700 3.68 0.02 20150816 021700 3.96 0.01 20150816 021700 4.46 0.02 20150816 021700 4.79 -0.16 20150816 021700 4.91 1.01 20150816 021700 4.97 -0.23 20150816 021700 5.00 0.02 20150816 021700 5.02 -0.12 20150816 021700 5.15 -0.28 20150816 021700 5.36 -0.11 20150816 021700 5.41 -0.35 20150816 021700 5.46 0.02 20150816 021700 5.71 -0.41 20150816 021700 5.80 -0.09 20150816 021700 5.97 0.02 20150816 021700 5.99 -0.47 20150816 021700 6.26 -0.07 20150816 021700 6.35 -0.53 20150816 021700 6.49 0.97 20150816 021700 6.52 0.01 20150816 021700 6.73 -0.05 20150816 021700 6.75 -0.60 20150816 021700 6.99 0.01 20150816 021700 7.14 -0.04 20150816 021700 7.18 -0.66 20150816 021700 7.54 0.01 20150816 021700 7.65 -0.02 20150816 021700 7.67 -0.67 20150816 021700 8.10 0.00 20150816 021700 8.16 -0.01 20150816 021700 8.31 0.92 20150816 021700 8.40 -0.64 20150816 021700 8.51 -0.00 20150816 021700 9.19 -0.62 20150816 021700 9.91 -0.59 20150816 021700 9.93 0.87 20150816 021800 10.01 1.32 20150816 021800 10.06 1.32 20150816 021800 10.11 1.33 20150816 021800 10.16 1.34 20150816 021800 10.20 1.34 20150816 021800 10.25 1.34 20150816 021800 3.84 0.26 20150816 021800 4.25 0.30 20150816 021800 4.66 0.34 20150816 021800 4.91 0.37 20150816 021800 5.06 0.40 20150816 021800 5.25 0.44 20150816 021800 5.46 0.47 20150816 021800 5.64 0.50 20150816 021800 5.75 1.19 20150816 021800 5.84 1.20 20150816 021800 5.87 0.53 20150816 021800 5.87 1.16 20150816 021800 6.04 1.12 20150816 021800 6.07 1.19 20150816 021800 6.11 0.56 20150816 021800 6.19 1.10 20150816 021800 6.31 0.59 20150816 021800 6.35 1.19 20150816 021800 6.46 1.07 20150816 021800 6.56 0.63 20150816 021800 6.56 1.18 20150816 021800 6.70 1.04 20150816 021800 6.75 0.65 20150816 021800 6.84 1.18 20150816 021800 6.94 0.66 20150816 021800 6.98 1.01 20150816 021800 7.12 0.68 20150816 021800 7.18 1.18 20150816 021800 7.19 0.98 20150816 021800 7.34 0.70 20150816 021800 7.47 0.95 20150816 021800 7.52 1.18 20150816 021800 7.57 0.72 20150816 021800 7.62 0.93 20150816 021800 7.69 0.91 20150816 021800 7.78 0.74 20150816 021800 7.83 1.18 20150816 021800 7.84 0.90 20150816 021800 7.95 0.89 20150816 021800 8.05 0.77 20150816 021800 8.06 0.87 20150816 021800 8.16 0.86 20150816 021800 8.19 1.18 20150816 021800 8.28 0.79 20150816 021800 8.28 0.85 20150816 021800 8.40 1.19 20150816 021800 8.41 0.83 20150816 021800 8.50 0.82 20150816 021800 8.63 1.21 20150816 021800 8.83 1.22 20150816 021800 9.04 1.24 20150816 021800 9.24 1.25 20150816 021800 9.40 1.26 20150816 021800 9.56 1.27 20150816 021800 9.72 1.28 20150816 021800 9.86 1.29 20150816 021800 9.91 1.30 20150816 021800 9.96 1.31 20150816 021900 10.03 1.31 20150816 021900 10.21 1.34 20150816 021900 10.22 1.75 20150816 021900 10.44 1.78 20150816 021900 10.65 1.81 20150816 021900 10.91 1.84 20150816 021900 11.18 1.87 20150816 021900 11.42 1.90 20150816 021900 11.67 1.93 20150816 021900 11.77 1.95 20150816 021900 11.82 1.96 20150816 021900 11.86 1.97 20150816 021900 11.87 1.98 20150816 021900 11.90 1.99 20150816 021900 11.91 2.00 20150816 021900 11.91 2.01 20150816 021900 11.91 2.02 20150816 021900 11.91 2.04 20150816 021900 11.96 2.05 20150816 021900 2.15 1.29 20150816 021900 2.27 1.34 20150816 021900 2.65 1.25 20150816 021900 2.82 1.38 20150816 021900 3.19 1.23 20150816 021900 3.76 1.43 20150816 021900 3.83 1.20 20150816 021900 4.54 1.18 20150816 021900 4.84 1.48 20150816 021900 5.29 1.15 20150816 021900 5.94 1.13 20150816 021900 5.97 1.52 20150816 021900 6.73 1.10 20150816 021900 6.93 1.56 20150816 021900 7.22 1.06 20150816 021900 7.23 1.07 20150816 021900 7.30 1.06 20150816 021900 7.34 1.08 20150816 021900 7.44 1.06 20150816 021900 7.45 1.08 20150816 021900 7.47 1.08 20150816 021900 7.66 1.05 20150816 021900 7.67 1.05 20150816 021900 7.68 1.05 20150816 021900 7.71 1.05 20150816 021900 7.75 1.09 20150816 021900 7.77 1.05 20150816 021900 7.82 1.05 20150816 021900 7.93 1.05 20150816 021900 8.05 1.05 20150816 021900 8.10 1.61 20150816 021900 8.11 1.10 20150816 021900 8.42 1.11 20150816 021900 8.70 1.14 20150816 021900 8.92 1.17 20150816 021900 9.18 1.20 20150816 021900 9.29 1.66 20150816 021900 9.40 1.23 20150816 021900 9.63 1.26 20150816 021900 9.78 1.69 20150816 021900 9.85 1.28 20150816 021900 9.99 1.72 20150816 022000 10.58 2.10 20150816 022000 10.59 2.11 20150816 022000 10.65 2.09 20150816 022000 10.76 2.08 20150816 022000 10.77 2.12 20150816 022000 10.87 2.07 20150816 022000 10.96 2.06 20150816 022000 10.96 2.13 20150816 022000 11.10 2.04 20150816 022000 11.12 2.13 20150816 022000 11.26 2.03 20150816 022000 11.34 2.14 20150816 022000 11.43 2.02 20150816 022000 11.55 2.01 20150816 022000 11.55 2.14 20150816 022000 11.70 1.99 20150816 022000 11.78 2.15 20150816 022000 11.84 1.97 20150816 022000 11.88 1.64 20150816 022000 11.93 1.63 20150816 022000 11.97 1.65 20150816 022000 11.98 1.95 20150816 022000 11.98 2.16 20150816 022000 12.02 2.07 20150816 022000 12.03 1.62 20150816 022000 12.03 1.65 20150816 022000 12.07 2.08 20150816 022000 12.10 1.93 20150816 022000 12.12 1.65 20150816 022000 12.13 2.09 20150816 022000 12.14 1.60 20150816 022000 12.17 2.11 20150816 022000 12.20 1.64 20150816 022000 12.22 2.13 20150816 022000 12.23 2.16 20150816 022000 12.24 1.59 20150816 022000 12.25 2.14 20150816 022000 12.27 1.64 20150816 022000 12.27 1.91 20150816 022000 12.28 2.15 20150816 022000 12.32 1.64 20150816 022000 12.33 1.57 20150816 022000 12.40 1.89 20150816 022000 12.41 1.63 20150816 022000 12.42 1.56 20150816 022000 12.46 1.66 20150816 022000 12.47 1.63 20150816 022000 12.47 1.64 20150816 022000 12.48 1.69 20150816 022000 12.49 1.55 20150816 022000 12.49 1.71 20150816 022000 12.50 1.87 20150816 022000 12.51 1.74 20150816 022000 12.52 1.52 20150816 022000 12.52 1.53 20150816 022000 12.55 1.53 20150816 022000 12.55 1.76 20150816 022000 12.56 1.54 20150816 022000 12.60 1.53 20150816 022000 12.60 1.79 20150816 022000 12.63 1.86 20150816 022000 12.66 1.54 20150816 022000 12.66 1.81 20150816 022000 12.72 1.84 20150816 022100 3.05 0.47 20150816 022100 3.08 0.50 20150816 022100 3.14 0.47 20150816 022100 3.16 0.53 20150816 022100 3.24 0.57 20150816 022100 3.32 0.48 20150816 022100 3.36 0.61 20150816 022100 3.44 0.64 20150816 022100 3.55 0.48 20150816 022100 3.56 0.67 20150816 022100 3.76 0.47 20150816 022100 4.05 0.47 20150816 022100 4.36 0.47 20150816 022100 4.64 0.47 20150816 022100 4.97 0.47 20150816 022100 5.18 0.48 20150816 022100 5.19 1.23 20150816 022100 5.22 1.24 20150816 022100 5.25 0.53 20150816 022100 5.26 1.23 20150816 022100 5.31 0.56 20150816 022100 5.41 0.60 20150816 022100 5.42 1.26 20150816 022100 5.43 1.24 20150816 022100 5.51 0.64 20150816 022100 5.60 0.67 20150816 022100 5.62 1.28 20150816 022100 5.63 1.24 20150816 022100 5.73 0.71 20150816 022100 5.82 1.25 20150816 022100 5.84 1.31 20150816 022100 5.86 0.75 20150816 022100 5.97 1.25 20150816 022100 6.00 0.78 20150816 022100 6.05 1.33 20150816 022100 6.18 0.83 20150816 022100 6.21 1.25 20150816 022100 6.27 1.35 20150816 022100 6.42 0.88 20150816 022100 6.47 1.25 20150816 022100 6.54 1.38 20150816 022100 6.63 1.25 20150816 022100 6.65 0.93 20150816 022100 6.71 1.40 20150816 022100 6.83 1.25 20150816 022100 6.88 0.98 20150816 022100 6.93 1.42 20150816 022100 6.98 1.25 20150816 022100 7.08 1.03 20150816 022100 7.10 1.44 20150816 022100 7.12 1.25 20150816 022100 7.20 1.25 20150816 022100 7.27 1.45 20150816 022100 7.31 1.08 20150816 022100 7.35 1.24 20150816 022100 7.42 1.46 20150816 022100 7.50 1.13 20150816 022100 7.50 1.24 20150816 022100 7.57 1.47 20150816 022100 7.58 1.24 20150816 022100 7.70 1.18 20150816 022100 7.73 1.24 20150816 022100 7.89 1.24 20150816 022200 10.15 1.33 20150816 022200 10.33 1.35 20150816 022200 10.42 1.54 20150816 022200 10.52 1.36 20150816 022200 10.73 1.38 20150816 022200 10.91 1.39 20150816 022200 11.13 1.41 20150816 022200 11.20 1.59 20150816 022200 11.37 1.42 20150816 022200 11.61 1.44 20150816 022200 11.83 1.46 20150816 022200 11.86 1.64 20150816 022200 12.05 1.48 20150816 022200 12.22 1.51 20150816 022200 12.35 1.53 20150816 022200 12.50 1.55 20150816 022200 12.64 1.57 20150816 022200 12.65 1.69 20150816 022200 12.78 1.60 20150816 022200 12.90 1.62 20150816 022200 13.02 1.64 20150816 022200 13.03 1.69 20150816 022200 13.13 1.66 20150816 022200 13.26 1.66 20150816 022200 13.34 1.68 20150816 022200 13.44 1.66 20150816 022200 13.63 1.67 20150816 022200 13.68 1.65 20150816 022200 13.97 1.64 20150816 022200 13.99 1.67 20150816 022200 14.26 1.64 20150816 022200 14.35 1.65 20150816 022200 14.62 1.63 20150816 022200 14.69 1.64 20150816 022200 15.01 1.62 20150816 022200 15.11 1.63 20150816 022200 15.46 1.61 20150816 022200 15.51 1.62 20150816 022200 15.81 1.61 20150816 022200 3.69 0.71 20150816 022200 3.73 0.93 20150816 022200 3.75 0.90 20150816 022200 3.76 0.86 20150816 022200 3.76 0.96 20150816 022200 3.79 0.84 20150816 022200 3.81 0.74 20150816 022200 3.81 0.99 20150816 022200 3.85 1.02 20150816 022200 3.86 0.81 20150816 022200 3.91 1.06 20150816 022200 3.97 0.78 20150816 022200 3.97 1.08 20150816 022200 4.10 1.11 20150816 022200 4.33 1.14 20150816 022200 4.63 1.17 20150816 022200 4.94 1.19 20150816 022200 5.33 1.22 20150816 022200 5.80 1.25 20150816 022200 6.30 1.27 20150816 022200 6.79 1.31 20150816 022200 7.51 1.35 20150816 022200 8.25 1.40 20150816 022200 8.86 1.44 20150816 022200 9.64 1.49 20150816 022300 10.02 1.48 20150816 022300 10.09 1.40 20150816 022300 10.14 1.50 20150816 022300 10.15 1.32 20150816 022300 10.22 1.31 20150816 022300 10.24 1.40 20150816 022300 10.26 1.53 20150816 022300 10.32 1.29 20150816 022300 10.36 1.56 20150816 022300 10.39 1.40 20150816 022300 10.42 1.28 20150816 022300 10.48 1.58 20150816 022300 10.56 1.27 20150816 022300 10.56 1.39 20150816 022300 10.60 1.61 20150816 022300 10.70 1.39 20150816 022300 10.74 1.64 20150816 022300 10.75 1.25 20150816 022300 10.77 1.65 20150816 022300 10.78 1.66 20150816 022300 10.79 1.66 20150816 022300 10.82 1.67 20150816 022300 10.85 1.67 20150816 022300 10.86 1.68 20150816 022300 10.88 1.39 20150816 022300 10.91 1.68 20150816 022300 10.93 1.24 20150816 022300 10.95 1.68 20150816 022300 10.98 1.69 20150816 022300 11.06 1.38 20150816 022300 11.07 1.37 20150816 022300 11.08 1.35 20150816 022300 11.09 1.33 20150816 022300 11.09 1.34 20150816 022300 11.10 1.31 20150816 022300 11.10 1.32 20150816 022300 11.11 1.29 20150816 022300 11.14 1.23 20150816 022300 11.14 1.28 20150816 022300 11.27 1.67 20150816 022300 11.32 1.26 20150816 022300 11.39 1.22 20150816 022300 11.50 1.24 20150816 022300 11.56 1.21 20150816 022300 11.60 1.66 20150816 022300 11.69 1.22 20150816 022300 11.75 1.21 20150816 022300 11.85 1.21 20150816 022300 11.86 1.64 20150816 022300 11.92 1.20 20150816 022300 12.05 1.19 20150816 022300 12.09 1.19 20150816 022300 12.24 1.18 20150816 022300 12.25 1.18 20150816 022300 12.41 1.17 20150816 022300 12.47 1.16 20150816 022300 12.54 1.16 20150816 022300 12.64 1.15 20150816 022300 12.68 1.15 20150816 022300 9.80 1.42 20150816 022300 9.85 1.41 20150816 022300 9.90 1.45 20150816 022300 9.98 1.41 20150816 022400 10.04 1.65 20150816 022400 10.06 1.88 20150816 022400 10.15 1.68 20150816 022400 10.17 1.54 20150816 022400 10.27 1.71 20150816 022400 10.34 1.88 20150816 022400 10.40 1.74 20150816 022400 10.50 1.76 20150816 022400 10.56 1.55 20150816 022400 10.58 1.88 20150816 022400 10.62 1.79 20150816 022400 10.76 1.82 20150816 022400 10.76 1.83 20150816 022400 10.77 1.83 20150816 022400 10.83 1.84 20150816 022400 10.86 1.88 20150816 022400 10.89 1.85 20150816 022400 10.97 1.55 20150816 022400 10.98 1.85 20150816 022400 11.06 1.86 20150816 022400 11.13 1.88 20150816 022400 11.18 1.87 20150816 022400 11.33 1.88 20150816 022400 11.37 1.55 20150816 022400 11.39 1.88 20150816 022400 11.72 1.56 20150816 022400 12.15 1.56 20150816 022400 12.16 1.63 20150816 022400 12.46 1.61 20150816 022400 12.57 1.56 20150816 022400 12.75 1.59 20150816 022400 12.95 1.56 20150816 022400 12.98 1.58 20150816 022400 13.25 1.57 20150816 022400 13.41 1.56 20150816 022400 8.81 1.67 20150816 022400 8.93 1.70 20150816 022400 9.09 1.89 20150816 022400 9.11 1.72 20150816 022400 9.16 1.88 20150816 022400 9.20 1.86 20150816 022400 9.22 1.85 20150816 022400 9.22 1.89 20150816 022400 9.29 1.74 20150816 022400 9.31 1.84 20150816 022400 9.36 1.82 20150816 022400 9.40 1.76 20150816 022400 9.41 1.81 20150816 022400 9.46 1.89 20150816 022400 9.49 1.79 20150816 022400 9.55 1.78 20150816 022400 9.76 1.89 20150816 022400 9.78 1.57 20150816 022400 9.79 1.57 20150816 022400 9.83 1.57 20150816 022400 9.84 1.59 20150816 022400 9.86 1.56 20150816 022400 9.88 1.56 20150816 022400 9.90 1.55 20150816 022400 9.93 1.55 20150816 022400 9.94 1.62 20150816 022400 9.95 1.55 20150816 022400 9.97 1.54 20150816 022500 10.14 1.96 20150816 022500 10.49 1.93 20150816 022500 10.82 1.91 20150816 022500 11.10 1.89 20150816 022500 11.43 1.86 20150816 022500 11.75 1.84 20150816 022500 6.52 1.63 20150816 022500 6.65 1.62 20150816 022500 6.69 1.64 20150816 022500 6.79 1.61 20150816 022500 6.89 1.60 20150816 022500 6.89 1.64 20150816 022500 7.04 1.59 20150816 022500 7.09 1.65 20150816 022500 7.17 1.59 20150816 022500 7.27 1.65 20150816 022500 7.30 1.58 20150816 022500 7.43 1.57 20150816 022500 7.44 1.65 20150816 022500 7.55 1.56 20150816 022500 7.61 1.66 20150816 022500 7.65 1.56 20150816 022500 7.66 1.56 20150816 022500 7.69 1.56 20150816 022500 7.72 1.57 20150816 022500 7.76 1.67 20150816 022500 7.77 1.57 20150816 022500 7.83 1.57 20150816 022500 7.91 1.57 20150816 022500 7.95 1.67 20150816 022500 8.02 1.57 20150816 022500 8.05 1.68 20150816 022500 8.07 1.57 20150816 022500 8.11 1.57 20150816 022500 8.13 1.58 20150816 022500 8.16 1.71 20150816 022500 8.17 1.58 20150816 022500 8.21 1.58 20150816 022500 8.23 1.58 20150816 022500 8.27 1.58 20150816 022500 8.31 1.59 20150816 022500 8.31 1.74 20150816 022500 8.32 1.59 20150816 022500 8.43 1.61 20150816 022500 8.44 1.77 20150816 022500 8.55 1.79 20150816 022500 8.56 1.63 20150816 022500 8.68 1.65 20150816 022500 8.72 1.82 20150816 022500 8.87 1.85 20150816 022500 9.05 1.88 20150816 022500 9.19 1.91 20150816 022500 9.23 2.02 20150816 022500 9.24 2.01 20150816 022500 9.25 1.99 20150816 022500 9.25 2.00 20150816 022500 9.26 1.97 20150816 022500 9.26 1.98 20150816 022500 9.27 1.95 20150816 022500 9.28 1.93 20150816 022500 9.28 1.94 20150816 022500 9.52 2.00 20150816 022500 9.81 1.98 20150816 022600 10.04 2.12 20150816 022600 10.05 1.91 20150816 022600 10.14 2.06 20150816 022600 10.19 2.11 20150816 022600 10.35 2.11 20150816 022600 10.44 1.93 20150816 022600 10.45 2.06 20150816 022600 10.51 2.10 20150816 022600 10.72 2.09 20150816 022600 10.73 2.07 20150816 022600 10.82 1.95 20150816 022600 10.93 2.09 20150816 022600 11.01 2.08 20150816 022600 11.16 1.97 20150816 022600 11.18 2.08 20150816 022600 11.54 1.99 20150816 022600 11.95 2.01 20150816 022600 12.03 1.82 20150816 022600 12.03 1.84 20150816 022600 12.03 1.86 20150816 022600 12.05 1.89 20150816 022600 12.05 1.91 20150816 022600 12.07 1.93 20150816 022600 12.07 1.96 20150816 022600 12.07 1.98 20150816 022600 12.09 2.00 20150816 022600 7.17 2.10 20150816 022600 7.38 2.11 20150816 022600 7.56 2.11 20150816 022600 7.71 2.10 20150816 022600 7.86 2.09 20150816 022600 8.01 2.09 20150816 022600 8.17 2.08 20150816 022600 8.34 2.08 20150816 022600 8.51 2.07 20150816 022600 8.64 2.06 20150816 022600 8.71 2.04 20150816 022600 8.76 2.02 20150816 022600 8.80 2.00 20150816 022600 8.81 2.06 20150816 022600 8.83 1.98 20150816 022600 8.85 1.96 20150816 022600 8.86 1.94 20150816 022600 8.87 1.89 20150816 022600 8.88 1.87 20150816 022600 8.88 1.91 20150816 022600 8.92 2.07 20150816 022600 8.97 1.86 20150816 022600 8.98 2.04 20150816 022600 9.03 2.07 20150816 022600 9.13 2.08 20150816 022600 9.25 2.09 20150816 022600 9.29 2.04 20150816 022600 9.35 1.88 20150816 022600 9.37 2.10 20150816 022600 9.49 2.11 20150816 022600 9.59 2.11 20150816 022600 9.60 2.05 20150816 022600 9.65 1.90 20150816 022600 9.72 2.12 20150816 022600 9.83 2.13 20150816 022600 9.90 2.05 20150816 022600 9.91 2.12 20150816 022700 2.79 1.93 20150816 022700 3.01 1.95 20150816 022700 3.10 1.94 20150816 022700 3.16 1.97 20150816 022700 3.39 1.94 20150816 022700 3.39 1.99 20150816 022700 3.62 1.95 20150816 022700 3.62 2.01 20150816 022700 3.81 2.03 20150816 022700 3.96 1.95 20150816 022700 4.01 2.05 20150816 022700 4.24 2.07 20150816 022700 4.25 1.95 20150816 022700 4.44 2.09 20150816 022700 4.59 1.96 20150816 022700 4.62 2.10 20150816 022700 4.66 2.13 20150816 022700 4.74 2.15 20150816 022700 4.82 2.18 20150816 022700 4.83 1.96 20150816 022700 4.88 2.20 20150816 022700 4.99 2.22 20150816 022700 5.08 2.25 20150816 022700 5.12 1.97 20150816 022700 5.22 2.27 20150816 022700 5.33 2.00 20150816 022700 5.35 1.99 20150816 022700 5.35 2.29 20150816 022700 5.37 1.98 20150816 022700 5.37 2.02 20150816 022700 5.38 2.01 20150816 022700 5.40 2.04 20150816 022700 5.41 2.04 20150816 022700 5.42 2.03 20150816 022700 5.42 2.31 20150816 022700 5.45 2.05 20150816 022700 5.47 2.31 20150816 022700 5.48 2.31 20150816 022700 5.51 2.31 20150816 022700 5.54 2.05 20150816 022700 5.54 2.32 20150816 022700 5.56 2.32 20150816 022700 5.56 2.33 20150816 022700 5.69 2.33 20150816 022700 5.79 2.06 20150816 022700 5.86 2.33 20150816 022700 6.00 2.06 20150816 022700 6.02 2.33 20150816 022700 6.21 2.07 20150816 022700 6.22 2.34 20150816 022700 6.42 2.34 20150816 022700 6.43 2.08 20150816 022700 6.64 2.34 20150816 022700 6.66 2.08 20150816 022700 6.82 2.34 20150816 022700 6.90 2.09 20150816 022700 7.06 2.35 20150816 022700 7.30 2.35 20150816 022700 7.45 2.37 20150816 022700 7.67 2.39 20150816 022700 7.86 2.41 20150816 022700 8.08 2.43 20150816 022800 10.00 2.40 20150816 022800 10.01 2.41 20150816 022800 10.05 2.45 20150816 022800 10.14 2.40 20150816 022800 10.16 2.42 20150816 022800 10.21 2.27 20150816 022800 10.24 2.40 20150816 022800 10.26 2.44 20150816 022800 10.45 2.43 20150816 022800 10.54 2.41 20150816 022800 10.64 2.42 20150816 022800 10.70 2.30 20150816 022800 11.20 2.32 20150816 022800 11.74 2.35 20150816 022800 12.17 2.37 20150816 022800 12.67 2.39 20150816 022800 12.79 2.45 20150816 022800 12.82 2.44 20150816 022800 12.87 2.44 20150816 022800 12.91 2.43 20150816 022800 12.98 2.42 20150816 022800 13.05 2.42 20150816 022800 7.40 2.04 20150816 022800 7.45 2.04 20150816 022800 7.53 2.06 20150816 022800 7.69 2.08 20150816 022800 7.76 2.09 20150816 022800 7.87 2.11 20150816 022800 8.03 2.12 20150816 022800 8.09 2.14 20150816 022800 8.25 2.15 20150816 022800 8.27 2.44 20150816 022800 8.43 2.19 20150816 022800 8.47 2.46 20150816 022800 8.48 2.17 20150816 022800 8.71 2.48 20150816 022800 8.72 2.19 20150816 022800 8.72 2.23 20150816 022800 8.86 2.35 20150816 022800 8.94 2.49 20150816 022800 8.95 2.21 20150816 022800 9.04 2.36 20150816 022800 9.05 2.36 20150816 022800 9.09 2.28 20150816 022800 9.10 2.50 20150816 022800 9.19 2.37 20150816 022800 9.21 2.37 20150816 022800 9.30 2.49 20150816 022800 9.35 2.23 20150816 022800 9.36 2.38 20150816 022800 9.37 2.37 20150816 022800 9.45 2.32 20150816 022800 9.48 2.48 20150816 022800 9.54 2.39 20150816 022800 9.57 2.38 20150816 022800 9.68 2.46 20150816 022800 9.69 2.40 20150816 022800 9.78 2.39 20150816 022800 9.81 2.26 20150816 022800 9.82 2.37 20150816 022800 9.84 2.40 20150816 022800 9.86 2.46 20150816 022900 10.44 2.34 20150816 022900 11.06 2.38 20150816 022900 11.83 2.42 20150816 022900 12.65 2.47 20150816 022900 12.81 2.46 20150816 022900 12.85 2.46 20150816 022900 12.89 2.46 20150816 022900 12.96 2.47 20150816 022900 13.00 2.47 20150816 022900 13.07 2.47 20150816 022900 13.09 2.48 20150816 022900 13.11 2.48 20150816 022900 13.17 2.49 20150816 022900 13.19 2.50 20150816 022900 1.56 1.58 20150816 022900 1.62 1.57 20150816 022900 1.62 1.58 20150816 022900 1.74 1.94 20150816 022900 1.78 1.57 20150816 022900 1.78 1.58 20150816 022900 1.94 1.59 20150816 022900 2.02 1.56 20150816 022900 2.19 1.91 20150816 022900 2.25 1.55 20150816 022900 2.37 1.98 20150816 022900 2.90 1.53 20150816 022900 3.12 1.54 20150816 022900 3.15 1.87 20150816 022900 3.26 1.54 20150816 022900 3.49 1.54 20150816 022900 3.51 2.02 20150816 022900 3.73 1.54 20150816 022900 4.00 1.54 20150816 022900 4.34 1.54 20150816 022900 4.37 1.83 20150816 022900 4.57 1.57 20150816 022900 4.59 2.05 20150816 022900 4.71 1.56 20150816 022900 4.74 1.54 20150816 022900 4.81 1.59 20150816 022900 5.00 1.55 20150816 022900 5.28 1.80 20150816 022900 5.31 1.60 20150816 022900 5.69 1.78 20150816 022900 5.83 1.61 20150816 022900 5.91 1.77 20150816 022900 6.08 2.09 20150816 022900 6.36 1.75 20150816 022900 6.61 1.63 20150816 022900 6.74 1.74 20150816 022900 7.17 1.72 20150816 022900 7.46 1.64 20150816 022900 7.51 2.12 20150816 022900 7.59 1.71 20150816 022900 8.05 2.17 20150816 022900 8.10 1.69 20150816 022900 8.21 1.66 20150816 022900 8.48 2.20 20150816 022900 8.63 1.67 20150816 022900 9.07 2.24 20150816 022900 9.75 2.29 20150816 023000 2.20 1.59 20150816 023000 2.56 1.59 20150816 023000 2.98 1.60 20150816 023000 3.41 1.60 20150816 023000 3.77 1.60 20150816 023000 4.19 1.60 20150816 023000 4.61 1.60 20150816 023000 5.03 1.60 20150816 023000 5.29 1.60 20150816 023000 5.58 1.60 20150816 023000 5.65 1.57 20150816 023000 5.76 1.55 20150816 023000 5.84 1.57 20150816 023000 5.88 1.60 20150816 023000 5.92 1.53 20150816 023000 6.06 1.58 20150816 023000 6.13 1.51 20150816 023000 6.13 1.60 20150816 023000 6.31 1.48 20150816 023000 6.33 1.58 20150816 023000 6.39 1.61 20150816 023000 6.50 1.46 20150816 023000 6.64 1.44 20150816 023000 6.64 1.61 20150816 023000 6.68 1.59 20150816 023000 6.80 1.55 20150816 023000 6.81 1.41 20150816 023000 6.87 1.53 20150816 023000 6.89 1.56 20150816 023000 6.90 1.61 20150816 023000 6.95 1.38 20150816 023000 6.95 1.56 20150816 023000 7.04 1.60 20150816 023000 7.05 1.57 20150816 023000 7.09 1.53 20150816 023000 7.12 1.35 20150816 023000 7.15 1.37 20150816 023000 7.22 1.61 20150816 023000 7.24 1.38 20150816 023000 7.32 1.51 20150816 023000 7.38 1.39 20150816 023000 7.38 1.60 20150816 023000 7.39 1.62 20150816 023000 7.41 1.62 20150816 023000 7.42 1.61 20150816 023000 7.42 1.62 20150816 023000 7.53 1.62 20150816 023000 7.55 1.41 20150816 023000 7.60 1.51 20150816 023000 7.65 1.63 20150816 023000 7.70 1.42 20150816 023000 7.81 1.49 20150816 023000 7.82 1.62 20150816 023000 7.86 1.63 20150816 023000 7.95 1.43 20150816 023000 8.05 1.49 20150816 023000 8.06 1.63 20150816 023000 8.24 1.44 20150816 023000 8.25 1.48 20150816 023000 8.26 1.63 20150816 023000 8.30 1.63 20150816 023000 8.45 1.47 20150816 023000 8.50 1.45 20150816 023000 8.73 1.46 20150816 023100 10.01 1.76 20150816 023100 10.33 1.79 20150816 023100 10.34 1.81 20150816 023100 10.62 1.82 20150816 023100 10.75 1.84 20150816 023100 10.87 1.84 20150816 023100 11.12 1.86 20150816 023100 11.23 1.86 20150816 023100 11.56 1.89 20150816 023100 5.85 1.45 20150816 023100 5.87 1.47 20150816 023100 5.91 1.49 20150816 023100 5.93 1.43 20150816 023100 6.03 1.42 20150816 023100 6.06 1.50 20150816 023100 6.26 1.41 20150816 023100 6.28 1.52 20150816 023100 6.51 1.53 20150816 023100 6.60 1.44 20150816 023100 6.79 1.55 20150816 023100 6.91 1.55 20150816 023100 6.95 1.48 20150816 023100 7.03 1.56 20150816 023100 7.13 1.58 20150816 023100 7.14 1.56 20150816 023100 7.20 1.57 20150816 023100 7.23 1.59 20150816 023100 7.25 1.50 20150816 023100 7.29 1.58 20150816 023100 7.31 1.60 20150816 023100 7.36 1.59 20150816 023100 7.41 1.60 20150816 023100 7.43 1.59 20150816 023100 7.49 1.60 20150816 023100 7.51 1.61 20150816 023100 7.62 1.53 20150816 023100 7.99 1.57 20150816 023100 8.34 1.50 20150816 023100 8.36 1.57 20150816 023100 8.37 1.48 20150816 023100 8.37 1.54 20150816 023100 8.37 1.60 20150816 023100 8.38 1.52 20150816 023100 8.40 1.59 20150816 023100 8.41 1.61 20150816 023100 8.43 1.47 20150816 023100 8.47 1.63 20150816 023100 8.50 1.66 20150816 023100 8.63 1.47 20150816 023100 8.66 1.68 20150816 023100 8.69 1.63 20150816 023100 8.81 1.48 20150816 023100 8.93 1.48 20150816 023100 8.97 1.71 20150816 023100 9.09 1.66 20150816 023100 9.10 1.49 20150816 023100 9.23 1.49 20150816 023100 9.28 1.73 20150816 023100 9.32 1.69 20150816 023100 9.53 1.72 20150816 023100 9.57 1.76 20150816 023100 9.77 1.74 20150816 023100 9.94 1.78 20150816 023200 10.10 2.14 20150816 023200 10.35 2.16 20150816 023200 10.65 2.18 20150816 023200 7.76 1.79 20150816 023200 7.77 1.70 20150816 023200 7.81 1.69 20150816 023200 7.83 1.81 20150816 023200 7.90 1.83 20150816 023200 7.92 1.71 20150816 023200 7.96 1.79 20150816 023200 7.97 1.68 20150816 023200 7.97 1.86 20150816 023200 8.06 1.89 20150816 023200 8.09 1.72 20150816 023200 8.14 1.68 20150816 023200 8.14 1.79 20150816 023200 8.14 1.91 20150816 023200 8.21 1.93 20150816 023200 8.25 1.74 20150816 023200 8.29 1.67 20150816 023200 8.29 1.79 20150816 023200 8.31 1.96 20150816 023200 8.39 1.74 20150816 023200 8.41 1.98 20150816 023200 8.43 1.67 20150816 023200 8.47 1.79 20150816 023200 8.48 2.00 20150816 023200 8.49 1.99 20150816 023200 8.49 2.00 20150816 023200 8.50 2.00 20150816 023200 8.54 1.99 20150816 023200 8.57 1.76 20150816 023200 8.58 1.99 20150816 023200 8.59 1.66 20150816 023200 8.59 1.99 20150816 023200 8.64 1.79 20150816 023200 8.71 2.00 20150816 023200 8.75 1.77 20150816 023200 8.76 1.66 20150816 023200 8.80 1.79 20150816 023200 8.90 2.03 20150816 023200 8.92 1.65 20150816 023200 8.93 1.79 20150816 023200 8.95 1.78 20150816 023200 9.06 1.65 20150816 023200 9.08 1.79 20150816 023200 9.11 1.63 20150816 023200 9.12 1.78 20150816 023200 9.13 2.05 20150816 023200 9.16 1.61 20150816 023200 9.22 1.59 20150816 023200 9.26 1.58 20150816 023200 9.34 1.56 20150816 023200 9.34 2.07 20150816 023200 9.38 1.50 20150816 023200 9.41 1.55 20150816 023200 9.48 1.53 20150816 023200 9.50 1.50 20150816 023200 9.57 1.52 20150816 023200 9.57 2.09 20150816 023200 9.63 1.51 20150816 023200 9.84 2.12 20150816 023300 10.11 2.08 20150816 023300 10.22 2.09 20150816 023300 10.35 2.11 20150816 023300 10.49 2.12 20150816 023300 10.59 2.13 20150816 023300 10.64 2.10 20150816 023300 10.64 2.12 20150816 023300 10.65 2.08 20150816 023300 10.65 2.13 20150816 023300 10.66 2.09 20150816 023300 10.67 2.02 20150816 023300 10.67 2.04 20150816 023300 10.67 2.12 20150816 023300 10.68 2.01 20150816 023300 10.68 2.06 20150816 023300 10.68 2.10 20150816 023300 10.68 2.17 20150816 023300 10.69 2.03 20150816 023300 10.69 2.04 20150816 023300 10.69 2.08 20150816 023300 10.69 2.14 20150816 023300 4.99 1.48 20150816 023300 5.05 1.46 20150816 023300 5.13 1.43 20150816 023300 5.15 1.50 20150816 023300 5.20 1.41 20150816 023300 5.32 1.38 20150816 023300 5.43 1.36 20150816 023300 5.47 1.51 20150816 023300 5.56 1.34 20150816 023300 5.70 1.31 20150816 023300 5.84 1.52 20150816 023300 5.89 1.28 20150816 023300 6.17 1.23 20150816 023300 6.22 1.53 20150816 023300 6.37 1.17 20150816 023300 6.58 1.54 20150816 023300 6.68 1.10 20150816 023300 6.89 1.55 20150816 023300 7.24 1.56 20150816 023300 7.58 1.57 20150816 023300 7.95 1.59 20150816 023300 7.99 1.61 20150816 023300 8.04 1.64 20150816 023300 8.10 1.67 20150816 023300 8.18 1.70 20150816 023300 8.33 1.73 20150816 023300 8.50 1.76 20150816 023300 8.71 1.79 20150816 023300 8.91 1.82 20150816 023300 9.13 1.90 20150816 023300 9.14 1.87 20150816 023300 9.14 1.88 20150816 023300 9.16 1.92 20150816 023300 9.17 1.85 20150816 023300 9.20 1.94 20150816 023300 9.23 1.96 20150816 023300 9.30 1.98 20150816 023300 9.36 1.99 20150816 023300 9.49 2.02 20150816 023300 9.67 2.03 20150816 023300 9.80 2.05 20150816 023300 9.96 2.06 20150816 023400 10.06 1.22 20150816 023400 10.26 1.25 20150816 023400 10.51 1.28 20150816 023400 10.75 1.32 20150816 023400 10.99 1.36 20150816 023400 11.06 1.67 20150816 023400 11.07 1.67 20150816 023400 11.08 1.68 20150816 023400 11.09 1.68 20150816 023400 11.10 1.69 20150816 023400 11.13 1.70 20150816 023400 11.17 1.40 20150816 023400 11.27 1.43 20150816 023400 11.28 1.70 20150816 023400 11.39 1.47 20150816 023400 11.42 1.70 20150816 023400 11.47 1.50 20150816 023400 11.54 1.70 20150816 023400 11.60 1.54 20150816 023400 11.67 1.70 20150816 023400 11.71 1.58 20150816 023400 11.81 1.70 20150816 023400 11.85 1.62 20150816 023400 11.93 1.71 20150816 023400 11.98 1.65 20150816 023400 12.01 1.71 20150816 023400 12.10 1.69 20150816 023400 12.14 1.71 20150816 023400 6.66 0.60 20150816 023400 6.67 0.59 20150816 023400 6.68 0.58 20150816 023400 6.71 0.59 20150816 023400 6.77 0.61 20150816 023400 6.84 0.61 20150816 023400 6.87 0.59 20150816 023400 6.93 1.03 20150816 023400 6.98 0.60 20150816 023400 7.02 0.62 20150816 023400 7.13 0.62 20150816 023400 7.22 0.62 20150816 023400 7.23 0.96 20150816 023400 7.31 0.62 20150816 023400 7.46 0.64 20150816 023400 7.49 0.90 20150816 023400 7.50 0.66 20150816 023400 7.57 0.65 20150816 023400 7.64 0.71 20150816 023400 7.74 0.83 20150816 023400 7.80 0.66 20150816 023400 7.81 0.76 20150816 023400 7.94 0.68 20150816 023400 7.99 0.81 20150816 023400 8.04 0.76 20150816 023400 8.16 0.69 20150816 023400 8.20 0.86 20150816 023400 8.24 0.70 20150816 023400 8.40 0.91 20150816 023400 8.65 0.97 20150816 023400 8.92 1.03 20150816 023400 9.20 1.08 20150816 023400 9.38 1.10 20150816 023400 9.60 1.14 20150816 023400 9.83 1.18 20150816 023500 10.00 1.61 20150816 023500 10.04 1.33 20150816 023500 10.23 1.61 20150816 023500 10.44 1.32 20150816 023500 10.44 1.62 20150816 023500 10.62 1.63 20150816 023500 10.83 1.63 20150816 023500 11.03 1.64 20150816 023500 11.03 1.65 20150816 023500 11.04 1.65 20150816 023500 11.05 1.66 20150816 023500 7.85 1.41 20150816 023500 7.98 1.41 20150816 023500 8.00 1.40 20150816 023500 8.16 1.42 20150816 023500 8.33 1.39 20150816 023500 8.35 1.42 20150816 023500 8.39 1.36 20150816 023500 8.40 1.34 20150816 023500 8.41 1.38 20150816 023500 8.42 1.33 20150816 023500 8.43 1.31 20150816 023500 8.45 1.30 20150816 023500 8.46 1.28 20150816 023500 8.47 1.27 20150816 023500 8.49 1.25 20150816 023500 8.50 1.24 20150816 023500 8.51 1.24 20150816 023500 8.51 1.25 20150816 023500 8.54 1.26 20150816 023500 8.56 1.43 20150816 023500 8.57 1.28 20150816 023500 8.57 1.39 20150816 023500 8.58 1.29 20150816 023500 8.61 1.38 20150816 023500 8.63 1.30 20150816 023500 8.65 1.31 20150816 023500 8.71 1.33 20150816 023500 8.71 1.40 20150816 023500 8.73 1.44 20150816 023500 8.77 1.35 20150816 023500 8.80 1.38 20150816 023500 8.86 1.41 20150816 023500 8.86 1.42 20150816 023500 8.88 1.44 20150816 023500 8.95 1.47 20150816 023500 8.96 1.36 20150816 023500 8.98 1.45 20150816 023500 9.00 1.42 20150816 023500 9.01 1.50 20150816 023500 9.03 1.53 20150816 023500 9.09 1.55 20150816 023500 9.16 1.44 20150816 023500 9.16 1.57 20150816 023500 9.24 1.46 20150816 023500 9.26 1.44 20150816 023500 9.32 1.59 20150816 023500 9.33 1.35 20150816 023500 9.42 1.46 20150816 023500 9.48 1.46 20150816 023500 9.53 1.47 20150816 023500 9.57 1.59 20150816 023500 9.71 1.34 20150816 023500 9.75 1.60 20150816 023600 10.01 1.39 20150816 023600 10.28 1.88 20150816 023600 10.45 1.26 20150816 023600 10.47 1.26 20150816 023600 10.50 1.25 20150816 023600 10.53 1.24 20150816 023600 10.56 1.23 20150816 023600 10.58 1.23 20150816 023600 10.61 1.22 20150816 023600 10.62 1.23 20150816 023600 10.63 1.24 20150816 023600 10.63 1.26 20150816 023600 10.66 1.28 20150816 023600 10.67 1.29 20150816 023600 10.68 1.31 20150816 023600 10.71 1.33 20150816 023600 10.74 1.35 20150816 023600 10.76 1.35 20150816 023600 10.76 1.36 20150816 023600 10.77 1.34 20150816 023600 10.78 1.33 20150816 023600 10.78 1.37 20150816 023600 10.79 1.37 20150816 023600 10.80 1.32 20150816 023600 10.82 1.32 20150816 023600 10.85 1.31 20150816 023600 10.91 1.92 20150816 023600 11.22 2.43 20150816 023600 11.70 1.96 20150816 023600 11.79 2.45 20150816 023600 12.50 2.00 20150816 023600 12.64 2.48 20150816 023600 13.28 2.05 20150816 023600 13.41 2.50 20150816 023600 13.97 2.08 20150816 023600 14.31 2.53 20150816 023600 14.76 2.13 20150816 023600 15.26 2.56 20150816 023600 15.51 2.18 20150816 023600 15.99 2.24 20150816 023600 16.23 2.59 20150816 023600 16.40 2.30 20150816 023600 16.90 2.37 20150816 023600 17.02 2.62 20150816 023600 17.40 2.43 20150816 023600 17.82 2.48 20150816 023600 18.01 2.65 20150816 023600 18.32 2.55 20150816 023600 18.83 2.61 20150816 023600 18.99 2.68 20150816 023600 19.33 2.67 20150816 023600 8.78 1.80 20150816 023600 8.90 1.75 20150816 023600 9.07 1.69 20150816 023600 9.24 1.63 20150816 023600 9.43 1.57 20150816 023600 9.52 1.84 20150816 023600 9.59 1.52 20150816 023600 9.79 1.45 20150816 023700 10.13 2.54 20150816 023700 10.14 2.22 20150816 023700 10.32 2.38 20150816 023700 10.42 2.51 20150816 023700 10.52 2.23 20150816 023700 10.72 2.40 20150816 023700 10.75 2.48 20150816 023700 10.83 2.25 20150816 023700 11.09 2.45 20150816 023700 11.20 2.27 20150816 023700 11.39 2.45 20150816 023700 11.59 2.29 20150816 023700 11.79 2.45 20150816 023700 12.00 2.31 20150816 023700 12.17 2.46 20150816 023700 12.32 2.33 20150816 023700 12.49 2.46 20150816 023700 12.74 2.35 20150816 023700 12.88 2.47 20150816 023700 13.18 2.37 20150816 023700 13.25 2.47 20150816 023700 13.51 2.39 20150816 023700 13.63 2.48 20150816 023700 13.69 2.40 20150816 023700 13.78 2.42 20150816 023700 13.89 2.43 20150816 023700 13.94 2.49 20150816 023700 13.98 2.44 20150816 023700 14.07 2.46 20150816 023700 14.16 2.47 20150816 023700 14.24 2.48 20150816 023700 14.31 2.49 20150816 023700 14.31 2.50 20150816 023700 7.13 2.21 20150816 023700 7.13 2.22 20150816 023700 7.17 2.22 20150816 023700 7.20 2.23 20150816 023700 7.24 2.21 20150816 023700 7.24 2.23 20150816 023700 7.30 2.23 20150816 023700 7.38 2.24 20150816 023700 7.45 2.24 20150816 023700 7.54 2.25 20150816 023700 7.55 2.21 20150816 023700 7.73 2.69 20150816 023700 7.91 2.21 20150816 023700 7.97 2.27 20150816 023700 8.09 2.69 20150816 023700 8.21 2.21 20150816 023700 8.38 2.68 20150816 023700 8.43 2.29 20150816 023700 8.59 2.21 20150816 023700 8.75 2.68 20150816 023700 8.93 2.32 20150816 023700 8.99 2.21 20150816 023700 9.06 2.67 20150816 023700 9.21 2.64 20150816 023700 9.32 2.21 20150816 023700 9.32 2.34 20150816 023700 9.40 2.62 20150816 023700 9.61 2.59 20150816 023700 9.73 2.22 20150816 023700 9.82 2.36 20150816 023700 9.88 2.56 20150816 023800 2.56 3.00 20150816 023800 2.60 2.99 20150816 023800 2.67 2.97 20150816 023800 2.76 2.95 20150816 023800 2.88 2.93 20150816 023800 2.99 3.01 20150816 023800 3.00 2.91 20150816 023800 3.16 2.89 20150816 023800 3.32 2.87 20150816 023800 3.47 2.85 20150816 023800 3.59 3.01 20150816 023800 3.67 2.83 20150816 023800 3.90 2.81 20150816 023800 4.12 3.01 20150816 023800 4.14 2.79 20150816 023800 4.35 2.77 20150816 023800 4.62 2.76 20150816 023800 4.69 3.01 20150816 023800 4.89 2.74 20150816 023800 5.14 2.73 20150816 023800 5.24 3.02 20150816 023800 5.44 2.72 20150816 023800 5.73 2.70 20150816 023800 5.82 2.71 20150816 023800 5.86 2.71 20150816 023800 5.87 3.02 20150816 023800 5.89 2.71 20150816 023800 5.93 2.71 20150816 023800 5.95 2.71 20150816 023800 5.99 2.71 20150816 023800 6.03 2.71 20150816 023800 6.06 2.71 20150816 023800 6.09 2.71 20150816 023800 6.28 3.02 20150816 023800 6.42 2.70 20150816 023800 6.58 3.07 20150816 023800 6.60 3.07 20150816 023800 6.63 3.05 20150816 023800 6.64 3.07 20150816 023800 6.71 3.07 20150816 023800 6.73 3.03 20150816 023800 6.75 2.70 20150816 023800 6.75 3.07 20150816 023800 6.78 3.02 20150816 023800 6.84 3.00 20150816 023800 6.86 3.07 20150816 023800 6.91 2.98 20150816 023800 6.98 3.07 20150816 023800 7.02 2.95 20150816 023800 7.08 2.94 20150816 023800 7.09 2.70 20150816 023800 7.10 2.99 20150816 023800 7.11 2.92 20150816 023800 7.11 2.96 20150816 023800 7.12 2.92 20150816 023800 7.15 2.90 20150816 023800 7.17 2.90 20150816 023800 7.22 2.88 20150816 023800 7.22 3.01 20150816 023800 7.28 2.88 20150816 023800 7.29 2.86 20150816 023800 7.37 2.69 20150816 023800 7.37 2.85 20150816 023800 7.38 3.03 20150816 023900 0.96 2.96 20150816 023900 1.06 2.94 20150816 023900 1.06 2.97 20150816 023900 1.34 2.99 20150816 023900 1.41 2.92 20150816 023900 1.48 3.13 20150816 023900 1.48 3.17 20150816 023900 1.50 3.20 20150816 023900 1.52 3.10 20150816 023900 1.57 3.06 20150816 023900 1.59 3.21 20150816 023900 1.66 3.02 20150816 023900 1.72 3.01 20150816 023900 1.73 2.91 20150816 023900 1.76 2.99 20150816 023900 1.77 3.21 20150816 023900 1.91 2.95 20150816 023900 1.97 3.20 20150816 023900 2.10 2.90 20150816 023900 2.14 3.19 20150816 023900 2.18 3.03 20150816 023900 2.31 3.18 20150816 023900 2.50 3.17 20150816 023900 2.58 3.05 20150816 023900 2.68 3.16 20150816 023900 2.87 3.15 20150816 023900 3.02 3.15 20150816 023900 3.14 3.15 20150816 023900 3.19 3.05 20150816 023900 3.30 3.15 20150816 023900 3.47 3.16 20150816 023900 3.74 3.17 20150816 023900 3.77 3.06 20150816 023900 4.06 3.17 20150816 023900 4.27 3.06 20150816 023900 4.38 3.18 20150816 023900 4.68 3.18 20150816 023900 4.83 3.06 20150816 023900 5.05 3.19 20150816 023900 5.37 3.06 20150816 023900 5.40 3.22 20150816 023900 5.40 3.24 20150816 023900 5.40 3.25 20150816 023900 5.41 3.21 20150816 023900 5.41 3.26 20150816 023900 5.41 3.28 20150816 023900 5.43 3.20 20150816 023900 5.43 3.30 20150816 023900 5.46 3.31 20150816 023900 5.49 3.33 20150816 023900 5.60 3.31 20150816 023900 5.69 3.30 20150816 023900 5.78 3.28 20150816 023900 5.88 3.26 20150816 023900 5.95 3.06 20150816 023900 5.99 3.24 20150816 023900 6.06 3.23 20150816 023900 6.16 3.21 20150816 023900 6.26 3.20 20150816 023900 6.37 3.07 20150816 023900 6.87 3.07 20150816 023900 7.06 3.07 20150816 023900 7.21 3.07 20150816 024000 4.08 3.06 20150816 024000 4.23 3.04 20150816 024000 4.23 3.10 20150816 024000 4.38 3.14 20150816 024000 4.40 3.02 20150816 024000 4.54 3.01 20150816 024000 4.54 3.17 20150816 024000 4.72 3.00 20150816 024000 4.76 3.22 20150816 024000 4.88 2.98 20150816 024000 4.95 3.25 20150816 024000 5.00 2.97 20150816 024000 5.16 2.96 20150816 024000 5.18 3.29 20150816 024000 5.30 2.95 20150816 024000 5.42 2.94 20150816 024000 5.43 3.33 20150816 024000 5.54 2.95 20150816 024000 5.63 2.97 20150816 024000 5.64 3.37 20150816 024000 5.72 2.98 20150816 024000 5.83 2.99 20150816 024000 5.84 3.42 20150816 024000 5.87 3.48 20150816 024000 5.90 3.01 20150816 024000 5.91 3.54 20150816 024000 5.97 3.02 20150816 024000 5.97 3.59 20150816 024000 6.02 3.65 20150816 024000 6.07 3.03 20150816 024000 6.07 3.71 20150816 024000 6.11 3.10 20150816 024000 6.12 3.04 20150816 024000 6.13 3.09 20150816 024000 6.13 3.76 20150816 024000 6.14 3.06 20150816 024000 6.15 3.13 20150816 024000 6.16 3.12 20150816 024000 6.17 3.07 20150816 024000 6.17 3.15 20150816 024000 6.19 3.82 20150816 024000 6.23 3.17 20150816 024000 6.26 3.87 20150816 024000 6.27 3.18 20150816 024000 6.43 3.93 20150816 024000 6.60 3.98 20150816 024000 6.82 4.04 20150816 024000 7.04 4.10 20150816 024000 7.22 4.15 20150816 024000 7.44 4.21 20150816 024000 7.67 4.27 20150816 024000 7.87 4.32 20150816 024000 8.10 4.38 20150816 024000 8.17 4.44 20150816 024000 8.21 4.50 20150816 024000 8.24 4.55 20150816 024000 8.28 4.60 20150816 024000 8.32 4.66 20150816 024000 8.35 4.71 20150816 024000 8.39 4.77 20150816 024000 8.43 4.83 20150816 024000 8.50 4.88 20150816 024000 8.71 4.93 20150816 024000 8.97 4.99 20150816 024100 10.08 5.24 20150816 024100 10.33 5.30 20150816 024100 10.68 5.35 20150816 024100 11.27 5.38 20150816 024100 11.80 5.42 20150816 024100 12.41 5.45 20150816 024100 13.03 5.48 20150816 024100 13.58 5.51 20150816 024100 14.22 5.54 20150816 024100 14.87 5.57 20150816 024100 15.42 5.60 20150816 024100 15.81 5.64 20150816 024100 15.93 5.68 20150816 024100 16.09 5.72 20150816 024100 16.25 5.75 20150816 024100 16.47 5.80 20150816 024100 16.74 5.84 20150816 024100 16.96 5.95 20150816 024100 16.97 5.88 20150816 024100 17.00 5.95 20150816 024100 17.02 5.95 20150816 024100 17.07 5.94 20150816 024100 17.08 5.92 20150816 024100 17.08 5.94 20150816 024100 17.09 5.89 20150816 024100 17.10 5.85 20150816 024100 17.10 5.92 20150816 024100 17.10 5.93 20150816 024100 17.11 5.81 20150816 024100 17.11 5.92 20150816 024100 17.11 5.93 20150816 024100 17.13 5.77 20150816 024100 17.15 5.96 20150816 024100 17.16 5.73 20150816 024100 17.18 5.69 20150816 024100 17.20 5.65 20150816 024100 17.23 5.60 20150816 024100 17.25 5.57 20150816 024100 17.27 5.96 20150816 024100 17.29 5.59 20150816 024100 17.30 5.92 20150816 024100 17.35 5.63 20150816 024100 17.38 5.96 20150816 024100 17.41 5.66 20150816 024100 17.48 5.70 20150816 024100 17.57 5.96 20150816 024100 17.67 5.97 20150816 024100 17.74 5.96 20150816 024100 17.75 5.97 20150816 024100 17.81 5.97 20150816 024100 17.87 5.97 20150816 024100 17.90 5.97 20150816 024100 17.92 5.97 20150816 024100 17.97 5.97 20150816 024100 18.05 5.97 20150816 024100 18.10 5.97 20150816 024100 18.14 5.97 20150816 024100 18.18 5.97 20150816 024100 18.28 5.97 20150816 024100 9.21 5.04 20150816 024100 9.40 5.09 20150816 024100 9.66 5.14 20150816 024100 9.89 5.20 20150816 024200 10.18 4.27 20150816 024200 10.52 4.32 20150816 024200 10.83 4.37 20150816 024200 11.21 4.42 20150816 024200 11.62 4.48 20150816 024200 12.02 4.54 20150816 024200 12.40 4.59 20150816 024200 12.62 4.87 20150816 024200 12.64 4.91 20150816 024200 12.69 4.84 20150816 024200 12.69 4.95 20150816 024200 12.70 4.98 20150816 024200 12.72 4.80 20150816 024200 12.75 4.76 20150816 024200 12.78 4.72 20150816 024200 12.84 4.69 20150816 024200 12.87 4.65 20150816 024200 12.92 5.02 20150816 024200 13.13 5.06 20150816 024200 13.30 5.09 20150816 024200 13.42 5.12 20150816 024200 13.60 5.16 20150816 024200 13.75 5.19 20150816 024200 13.90 5.23 20150816 024200 14.01 5.26 20150816 024200 14.13 5.29 20150816 024200 14.26 5.32 20150816 024200 14.36 5.35 20150816 024200 14.47 5.37 20150816 024200 14.59 5.40 20150816 024200 14.69 5.43 20150816 024200 14.78 5.45 20150816 024200 14.86 5.48 20150816 024200 14.95 5.50 20150816 024200 15.20 5.52 20150816 024200 15.48 5.54 20150816 024200 15.84 5.55 20150816 024200 16.20 5.57 20150816 024200 16.49 5.58 20150816 024200 16.87 5.59 20150816 024200 17.26 5.60 20150816 024200 17.55 5.73 20150816 024200 17.61 5.76 20150816 024200 17.62 5.61 20150816 024200 17.70 5.79 20150816 024200 17.80 5.82 20150816 024200 17.89 5.85 20150816 024200 17.94 5.82 20150816 024200 17.96 5.62 20150816 024200 17.98 5.79 20150816 024200 18.01 5.76 20150816 024200 18.03 5.74 20150816 024200 18.04 5.71 20150816 024200 18.05 5.64 20150816 024200 18.05 5.68 20150816 024200 18.06 5.66 20150816 024200 2.61 3.86 20150816 024200 3.32 3.78 20150816 024200 3.54 3.94 20150816 024200 4.59 3.71 20150816 024200 4.98 4.01 20150816 024200 7.03 4.09 20150816 024200 9.28 4.18 20150816 024200 9.86 4.22 20150816 024300 10.19 3.45 20150816 024300 10.65 4.04 20150816 024300 10.70 3.37 20150816 024300 10.84 3.39 20150816 024300 10.86 3.40 20150816 024300 10.88 4.04 20150816 024300 11.16 3.38 20150816 024300 11.18 4.05 20150816 024300 11.49 4.06 20150816 024300 11.55 3.35 20150816 024300 11.72 3.39 20150816 024300 11.76 4.07 20150816 024300 11.92 3.33 20150816 024300 12.10 4.07 20150816 024300 12.26 3.40 20150816 024300 12.31 3.30 20150816 024300 12.46 4.08 20150816 024300 12.70 3.41 20150816 024300 12.76 4.08 20150816 024300 12.99 3.27 20150816 024300 13.03 3.25 20150816 024300 13.13 4.08 20150816 024300 13.21 3.42 20150816 024300 13.53 4.08 20150816 024300 13.68 3.43 20150816 024300 13.77 3.20 20150816 024300 13.81 4.06 20150816 024300 13.89 3.21 20150816 024300 14.10 3.43 20150816 024300 14.17 4.03 20150816 024300 14.55 3.16 20150816 024300 14.56 4.00 20150816 024300 14.58 3.44 20150816 024300 14.83 3.15 20150816 024300 14.89 3.98 20150816 024300 14.96 3.46 20150816 024300 15.13 3.50 20150816 024300 15.30 3.11 20150816 024300 15.31 3.96 20150816 024300 15.35 3.55 20150816 024300 15.58 3.60 20150816 024300 15.76 3.93 20150816 024300 15.78 3.64 20150816 024300 16.00 3.69 20150816 024300 16.17 3.91 20150816 024300 16.26 3.75 20150816 024300 16.49 3.79 20150816 024300 16.67 3.88 20150816 024300 16.78 3.84 20150816 024300 6.37 3.64 20150816 024300 6.87 3.56 20150816 024300 7.03 3.58 20150816 024300 7.14 3.54 20150816 024300 7.29 3.51 20150816 024300 7.61 3.49 20150816 024300 7.96 3.54 20150816 024300 8.06 3.46 20150816 024300 8.23 3.56 20150816 024300 8.55 3.44 20150816 024300 9.03 3.49 20150816 024300 9.20 3.42 20150816 024300 9.71 3.49 20150816 024300 9.91 3.44 20150816 024300 9.96 3.39 20150816 024400 10.02 3.98 20150816 024400 10.24 4.10 20150816 024400 10.33 3.98 20150816 024400 10.57 4.13 20150816 024400 10.58 3.98 20150816 024400 10.58 3.99 20150816 024400 10.60 4.00 20150816 024400 10.61 4.01 20150816 024400 10.62 3.98 20150816 024400 10.63 3.98 20150816 024400 10.63 4.03 20150816 024400 10.90 4.15 20150816 024400 11.17 4.17 20150816 024400 11.49 4.19 20150816 024400 11.79 4.21 20150816 024400 12.03 4.23 20150816 024400 12.31 4.26 20150816 024400 12.55 4.27 20150816 024400 12.60 4.27 20150816 024400 12.66 4.27 20150816 024400 12.74 4.27 20150816 024400 12.81 4.27 20150816 024400 12.90 4.26 20150816 024400 12.99 4.26 20150816 024400 13.06 4.26 20150816 024400 13.16 4.26 20150816 024400 13.27 4.26 20150816 024400 13.38 4.26 20150816 024400 7.80 4.04 20150816 024400 7.81 4.04 20150816 024400 7.86 4.04 20150816 024400 7.90 4.03 20150816 024400 7.91 4.04 20150816 024400 7.95 4.03 20150816 024400 8.03 4.02 20150816 024400 8.12 4.02 20150816 024400 8.14 4.03 20150816 024400 8.23 4.02 20150816 024400 8.32 4.01 20150816 024400 8.33 4.02 20150816 024400 8.51 4.01 20150816 024400 8.54 4.01 20150816 024400 8.74 4.00 20150816 024400 8.78 4.00 20150816 024400 8.95 4.00 20150816 024400 8.99 3.99 20150816 024400 9.20 4.00 20150816 024400 9.23 3.97 20150816 024400 9.47 3.99 20150816 024400 9.48 3.95 20150816 024400 9.67 3.94 20150816 024400 9.71 3.99 20150816 024400 9.78 3.94 20150816 024400 9.81 3.95 20150816 024400 9.85 3.97 20150816 024400 9.88 3.98 20150816 024400 9.88 4.01 20150816 024400 9.91 4.02 20150816 024400 9.94 4.04 20150816 024400 9.96 4.06 20150816 024400 9.98 4.08 20150816 024500 10.52 3.74 20150816 024500 10.55 3.75 20150816 024500 10.59 3.73 20150816 024500 10.68 3.72 20150816 024500 10.72 3.77 20150816 024500 10.76 3.71 20150816 024500 10.83 3.70 20150816 024500 10.89 3.78 20150816 024500 10.90 3.69 20150816 024500 10.98 3.69 20150816 024500 11.04 3.80 20150816 024500 11.05 3.68 20150816 024500 11.12 3.68 20150816 024500 11.24 3.81 20150816 024500 11.34 3.66 20150816 024500 11.44 3.82 20150816 024500 11.59 3.64 20150816 024500 11.61 3.83 20150816 024500 11.82 3.84 20150816 024500 11.89 3.62 20150816 024500 12.04 3.85 20150816 024500 12.09 3.86 20150816 024500 12.17 3.86 20150816 024500 12.19 3.59 20150816 024500 12.26 3.87 20150816 024500 12.29 3.88 20150816 024500 12.38 3.89 20150816 024500 12.48 3.90 20150816 024500 12.57 3.91 20150816 024500 12.67 3.92 20150816 024500 12.77 3.94 20150816 024500 12.82 3.94 20150816 024500 12.87 3.95 20150816 024500 12.88 3.95 20150816 024500 12.93 3.95 20150816 024500 12.98 3.96 20150816 024500 13.03 3.96 20150816 024500 13.08 3.96 20150816 024500 13.13 3.96 20150816 024500 13.21 3.97 20150816 024500 13.35 3.99 20150816 024500 13.55 4.25 20150816 024500 13.57 4.02 20150816 024500 13.77 4.25 20150816 024500 13.80 4.05 20150816 024500 13.98 4.25 20150816 024500 13.99 4.08 20150816 024500 14.23 4.11 20150816 024500 14.26 4.25 20150816 024500 14.47 4.14 20150816 024500 14.57 4.25 20150816 024500 14.68 4.17 20150816 024500 14.83 4.25 20150816 024500 14.93 4.20 20150816 024500 15.13 4.22 20150816 024500 15.17 4.22 20150816 024500 15.19 4.25 20150816 024500 15.22 4.23 20150816 024500 15.26 4.23 20150816 024500 15.29 4.23 20150816 024500 15.33 4.24 20150816 024500 15.35 4.24 20150816 024500 15.37 4.25 20150816 024600 10.04 3.20 20150816 024600 10.14 3.39 20150816 024600 10.25 3.18 20150816 024600 10.38 3.15 20150816 024600 10.43 3.17 20150816 024600 10.67 3.40 20150816 024600 11.40 3.42 20150816 024600 12.20 3.44 20150816 024600 1.24 2.43 20150816 024600 12.43 3.57 20150816 024600 12.74 3.55 20150816 024600 12.91 3.45 20150816 024600 13.05 3.52 20150816 024600 13.30 3.50 20150816 024600 13.61 3.47 20150816 024600 1.69 2.46 20150816 024600 2.16 2.50 20150816 024600 2.57 2.52 20150816 024600 3.07 2.56 20150816 024600 3.52 2.59 20150816 024600 3.56 2.60 20150816 024600 3.60 2.61 20150816 024600 3.64 2.62 20150816 024600 3.69 2.62 20150816 024600 3.74 2.63 20150816 024600 3.81 2.64 20150816 024600 3.88 2.65 20150816 024600 3.95 2.66 20150816 024600 4.16 2.67 20150816 024600 4.50 2.68 20150816 024600 4.51 3.08 20150816 024600 4.54 3.07 20150816 024600 4.90 2.69 20150816 024600 4.97 3.06 20150816 024600 4.98 3.09 20150816 024600 5.28 2.70 20150816 024600 5.58 3.04 20150816 024600 5.61 2.71 20150816 024600 5.69 3.10 20150816 024600 5.80 3.01 20150816 024600 5.90 2.98 20150816 024600 5.98 2.72 20150816 024600 6.05 2.94 20150816 024600 6.23 2.91 20150816 024600 6.34 2.73 20150816 024600 6.38 2.88 20150816 024600 6.59 2.84 20150816 024600 6.64 2.74 20150816 024600 6.75 3.11 20150816 024600 6.82 2.81 20150816 024600 6.99 2.75 20150816 024600 7.03 2.78 20150816 024600 7.95 3.13 20150816 024600 8.86 3.33 20150816 024600 8.98 3.34 20150816 024600 9.03 3.14 20150816 024600 9.07 3.30 20150816 024600 9.20 3.35 20150816 024600 9.24 3.28 20150816 024600 9.45 3.26 20150816 024600 9.60 3.37 20150816 024600 9.66 3.24 20150816 024600 9.83 3.22 20150816 024700 0.40 2.33 20150816 024700 0.54 2.37 20150816 024700 0.56 2.30 20150816 024700 0.79 2.30 20150816 024700 0.90 2.40 20150816 024700 10.00 1.90 20150816 024700 10.20 1.89 20150816 024700 10.38 1.88 20150816 024700 10.62 1.86 20150816 024700 10.70 1.10 20150816 024700 10.72 1.05 20150816 024700 10.73 1.15 20150816 024700 10.74 1.21 20150816 024700 10.75 1.27 20150816 024700 10.77 1.34 20150816 024700 10.78 1.01 20150816 024700 10.78 1.39 20150816 024700 10.81 1.45 20150816 024700 10.84 1.51 20150816 024700 10.84 1.56 20150816 024700 10.87 1.85 20150816 024700 10.88 1.62 20150816 024700 10.90 0.97 20150816 024700 10.91 1.66 20150816 024700 10.91 1.68 20150816 024700 10.91 1.70 20150816 024700 10.91 1.71 20150816 024700 10.92 1.73 20150816 024700 1.09 2.29 20150816 024700 10.93 1.76 20150816 024700 10.93 1.78 20150816 024700 10.94 1.80 20150816 024700 10.95 1.83 20150816 024700 11.07 0.92 20150816 024700 11.27 0.88 20150816 024700 11.52 0.84 20150816 024700 11.76 0.81 20150816 024700 1.35 2.28 20150816 024700 1.66 2.27 20150816 024700 1.96 2.26 20150816 024700 2.21 2.26 20150816 024700 2.49 2.25 20150816 024700 2.77 2.24 20150816 024700 2.94 2.23 20150816 024700 3.07 2.20 20150816 024700 3.52 2.16 20150816 024700 4.07 2.14 20150816 024700 4.89 2.10 20150816 024700 5.83 2.07 20150816 024700 6.67 2.04 20150816 024700 7.73 2.00 20150816 024700 8.83 1.96 20150816 024700 9.40 1.94 20150816 024700 9.53 1.93 20150816 024700 9.67 1.92 20150816 024700 9.81 1.91 20150816 030500 27.61 10.43 20150816 030500 27.61 10.50 20150816 030500 27.62 10.58 20150816 030500 27.63 10.67 20150816 030500 27.64 10.74 20150816 030500 27.66 10.84 20150816 030500 27.69 10.93 20150816 030500 27.71 11.01 20150816 030500 27.75 11.10 20150816 030500 27.88 10.34 20150816 030500 28.09 11.22 20150816 030500 28.28 10.25 20150816 030500 28.51 11.33 20150816 030500 28.62 10.17 20150816 030500 29.03 10.09 20150816 030500 29.06 11.46 20150816 030500 29.45 10.00 20150816 030500 29.63 11.59 20150816 030500 29.80 9.93 20150816 030500 30.13 11.70 20150816 030500 30.22 9.84 20150816 030500 30.64 9.76 20150816 030500 31.00 9.69 20150816 030500 31.44 9.66 20150816 030500 31.91 9.65 20150816 030500 32.30 9.65 20150816 030500 32.76 9.64 20150816 030500 33.14 9.63 20150816 030500 33.60 9.62 20150816 030500 34.06 9.60 20150816 030500 34.45 9.59 20150816 030500 34.91 9.58 20150816 030500 35.13 9.56 20150816 030500 35.29 9.54 20150816 030500 35.47 9.51 20150816 030500 35.67 9.48 20150816 030500 35.84 9.46 20150816 030600 27.49 11.36 20150816 030600 28.10 11.42 20150816 030600 28.42 11.78 20150816 030600 28.46 11.79 20150816 030600 28.50 11.80 20150816 030600 28.56 11.81 20150816 030600 28.57 11.77 20150816 030600 28.60 11.48 20150816 030600 28.61 11.82 20150816 030600 28.66 11.83 20150816 030600 28.72 11.84 20150816 030600 28.78 11.77 20150816 030600 28.79 11.86 20150816 030600 28.84 11.87 20150816 030600 29.04 11.77 20150816 030600 29.16 11.54 20150816 030600 29.22 11.90 20150816 030600 29.29 11.76 20150816 030600 29.50 11.75 20150816 030600 29.67 11.59 20150816 030600 29.76 11.74 20150816 030600 29.92 11.95 20150816 030600 30.01 11.73 20150816 030600 30.11 11.65 20150816 030600 30.23 11.72 20150816 030600 30.48 11.70 20150816 030600 30.51 12.00 20150816 030600 30.74 11.82 20150816 030600 31.25 12.06 20150816 030600 31.41 11.95 20150816 030600 31.98 12.06 20150816 030600 32.05 12.11 20150816 030600 32.69 12.19 20150816 030600 32.73 12.16 20150816 030600 33.23 12.27 20150816 030600 33.53 12.21 20150816 030600 33.66 12.33 20150816 030600 34.20 12.40 20150816 030600 34.34 12.27 20150816 030600 34.75 12.47 20150816 030600 35.02 12.32 20150816 030600 35.23 12.53 20150816 030600 35.70 12.35 20150816 030600 35.81 12.60 20150816 030600 36.32 12.38 20150816 030600 36.32 12.66 20150816 030600 36.83 12.41 20150816 030600 36.92 12.73 20150816 030600 37.44 12.44 20150816 030600 37.55 12.80 20150816 030600 37.84 12.79 20150816 030600 38.04 12.47 20150816 030600 38.17 12.77 20150816 030600 38.51 12.75 20150816 030600 38.54 12.50 20150816 030600 38.79 12.74 20150816 030600 39.12 12.71 20150816 030600 39.13 12.54 20150816 030600 39.44 12.69 20150816 030600 39.72 12.57 20150816 030600 39.72 12.66 20150816 030600 40.04 12.64 20150816 030600 40.20 12.60 20150816 030700 10.96 9.68 20150816 030700 10.98 9.67 20150816 030700 10.99 9.66 20150816 030700 11.04 9.65 20150816 030700 11.10 9.64 20150816 030700 11.16 9.63 20150816 030700 11.19 9.72 20150816 030700 11.36 9.63 20150816 030700 11.48 9.62 20150816 030700 11.52 9.77 20150816 030700 11.58 9.61 20150816 030700 11.75 9.59 20150816 030700 11.88 9.83 20150816 030700 11.94 9.55 20150816 030700 12.07 9.52 20150816 030700 12.23 9.49 20150816 030700 12.26 9.88 20150816 030700 12.38 9.45 20150816 030700 12.48 9.42 20150816 030700 12.61 9.38 20150816 030700 12.61 9.94 20150816 030700 12.85 9.36 20150816 030700 12.93 9.33 20150816 030700 12.98 9.29 20150816 030700 13.01 10.00 20150816 030700 13.02 9.24 20150816 030700 13.03 9.20 20150816 030700 13.06 9.16 20150816 030700 13.10 9.11 20150816 030700 13.12 9.07 20150816 030700 13.17 9.02 20150816 030700 13.21 8.97 20150816 030700 13.35 8.94 20150816 030700 13.40 8.88 20150816 030700 13.41 10.06 20150816 030700 13.45 8.83 20150816 030700 13.47 8.79 20150816 030700 13.53 8.73 20150816 030700 13.59 8.68 20150816 030700 13.60 10.10 20150816 030700 13.63 8.63 20150816 030700 13.70 8.57 20150816 030700 13.87 8.53 20150816 030700 13.89 8.01 20150816 030700 13.91 8.48 20150816 030700 13.92 8.08 20150816 030700 13.93 8.17 20150816 030700 13.93 8.25 20150816 030700 13.93 8.40 20150816 030700 13.94 8.32 20150816 030700 14.02 10.16 20150816 030700 14.02 7.86 20150816 030700 14.03 7.94 20150816 030700 15.23 10.27 20150816 030700 16.40 10.38 20150816 030700 17.77 10.50 20150816 030700 19.14 10.62 20150816 030700 20.31 10.72 20150816 030700 21.69 10.84 20150816 030700 23.06 10.95 20150816 030700 24.23 11.05 20150816 030700 25.60 11.17 20150816 030700 26.28 11.23 20150816 030700 26.85 11.29 20150816 030800 10.08 7.15 20150816 030800 10.12 7.14 20150816 030800 10.20 7.17 20150816 030800 10.33 7.19 20150816 030800 10.40 7.17 20150816 030800 10.60 7.23 20150816 030800 10.64 7.20 20150816 030800 10.92 7.23 20150816 030800 11.00 7.30 20150816 030800 11.01 7.13 20150816 030800 11.14 7.14 20150816 030800 11.19 7.15 20150816 030800 11.20 7.26 20150816 030800 11.24 7.16 20150816 030800 11.29 7.17 20150816 030800 11.34 7.18 20150816 030800 11.40 7.20 20150816 030800 11.42 7.37 20150816 030800 11.45 7.21 20150816 030800 11.49 7.22 20150816 030800 11.49 7.29 20150816 030800 11.55 7.23 20150816 030800 11.63 7.26 20150816 030800 11.67 7.41 20150816 030800 11.72 7.29 20150816 030800 11.72 7.31 20150816 030800 11.85 7.33 20150816 030800 12.00 7.36 20150816 030800 12.01 7.35 20150816 030800 12.10 7.39 20150816 030800 12.11 7.48 20150816 030800 12.27 7.37 20150816 030800 12.27 7.43 20150816 030800 12.46 7.46 20150816 030800 12.48 7.39 20150816 030800 12.55 7.56 20150816 030800 12.64 7.49 20150816 030800 12.72 7.42 20150816 030800 12.87 7.53 20150816 030800 12.95 7.44 20150816 030800 12.96 7.53 20150816 030800 12.96 7.62 20150816 030800 13.08 7.54 20150816 030800 13.13 7.47 20150816 030800 13.22 7.54 20150816 030800 13.35 7.54 20150816 030800 13.38 7.50 20150816 030800 13.43 7.70 20150816 030800 13.48 7.55 20150816 030800 13.58 7.52 20150816 030800 13.61 7.55 20150816 030800 13.68 7.55 20150816 030800 13.74 7.54 20150816 030800 13.80 7.56 20150816 030800 13.91 7.78 20150816 030800 13.92 7.57 20150816 030800 9.69 7.08 20150816 030800 9.73 7.09 20150816 030800 9.80 7.10 20150816 030800 9.83 7.10 20150816 030800 9.87 7.11 20150816 030800 9.96 7.13 20150816 030800 9.97 7.13 20150816 030900 10.04 7.06 20150816 030900 10.09 7.08 20150816 030900 10.35 7.09 20150816 030900 10.53 7.10 20150816 030900 10.66 7.07 20150816 030900 10.78 7.11 20150816 030900 11.18 7.08 20150816 030900 11.88 7.10 20150816 030900 12.53 7.11 20150816 030900 13.08 7.12 20150816 030900 13.76 7.13 20150816 030900 14.44 7.14 20150816 030900 14.59 7.15 20150816 030900 14.75 7.16 20150816 030900 14.92 7.18 20150816 030900 15.08 7.19 20150816 030900 15.20 7.33 20150816 030900 15.28 7.20 20150816 030900 15.30 7.32 20150816 030900 15.44 7.31 20150816 030900 15.50 7.22 20150816 030900 15.55 7.30 20150816 030900 15.69 7.23 20150816 030900 15.69 7.29 20150816 030900 15.83 7.28 20150816 030900 15.93 7.24 20150816 030900 15.95 7.27 20150816 030900 16.11 7.26 20150816 030900 9.10 7.04 20150816 030900 9.31 7.05 20150816 030900 9.43 7.05 20150816 030900 9.59 7.06 20150816 030900 9.82 7.07 20150816 033600 22.86 0.99 20150816 033600 23.15 1.07 20150816 033600 23.38 1.14 20150816 033600 23.66 1.21 20150816 033600 23.93 1.28 20150816 033600 24.19 1.35 20150816 033600 24.39 1.41 20150816 033600 24.64 1.48 20150816 033600 24.88 1.55 20150816 033600 24.97 1.66 20150816 033600 25.10 1.80 20150816 033600 25.25 1.94 20150816 033600 25.39 2.06 20150816 033600 25.59 2.20 20150816 033600 25.81 2.35 20150816 033600 26.05 2.49 20150816 033700 20.04 2.47 20150816 033700 20.78 1.28 20150816 033700 20.94 2.58 20150816 033700 20.96 1.36 20150816 033700 21.13 1.43 20150816 033700 21.23 1.49 20150816 033700 21.34 1.56 20150816 033700 21.44 1.64 20150816 033700 21.49 1.70 20150816 033700 21.55 1.77 20150816 033700 21.59 1.85 20150816 033700 21.69 2.67 20150816 033700 22.59 2.78 20150816 033700 23.50 2.89 20150816 033700 24.26 2.97 20150816 033700 25.18 3.08 20150816 033700 26.09 3.19 20150816 033700 26.25 2.61 20150816 033700 26.32 2.91 20150816 033700 26.32 2.97 20150816 033700 26.33 3.02 20150816 033700 26.34 3.07 20150816 033700 26.35 2.85 20150816 033700 26.36 3.13 20150816 033700 26.39 3.19 20150816 033700 26.40 2.80 20150816 033700 26.47 2.74 20150816 033800 10.73 0.74 20150816 033800 10.88 0.76 20150816 033800 11.29 0.78 20150816 033800 11.55 0.80 20150816 034000 11.24 0.96 20150816 034000 12.28 0.96 20150816 034000 12.46 0.65 20150816 034000 12.83 0.71 20150816 034000 13.19 0.76 20150816 034000 13.48 0.81 20150816 034000 13.52 0.95 20150816 034000 13.80 0.86 20150816 034000 14.07 0.90 20150816 034000 14.28 0.94 20150816 034000 2.16 1.11 20150816 034000 2.36 1.10 20150816 034000 2.62 1.09 20150816 034000 2.90 1.08 20150816 034000 3.15 1.07 20150816 034000 3.47 1.05 20150816 034000 4.03 1.03 20150816 034000 5.10 1.02 20150816 034000 6.38 1.00 20150816 034000 7.66 0.99 20150816 034000 8.72 0.98 20150816 034000 9.98 0.97 20150816 034100 10.30 1.07 20150816 034100 1.12 1.13 20150816 034100 1.20 1.14 20150816 034100 1.27 1.13 20150816 034100 1.51 1.14 20150816 034100 1.59 1.12 20150816 034100 1.72 1.12 20150816 034100 1.89 1.15 20150816 034100 1.93 1.12 20150816 034100 2.27 1.15 20150816 034100 2.74 1.15 20150816 034100 3.26 1.16 20150816 034100 3.61 1.16 20150816 034100 3.69 1.16 20150816 034100 3.87 1.16 20150816 034100 4.15 1.16 20150816 034100 4.49 1.16 20150816 034100 4.79 1.05 20150816 034100 4.79 1.06 20150816 034100 4.91 1.02 20150816 034100 4.91 1.17 20150816 034100 4.95 1.08 20150816 034100 5.06 1.00 20150816 034100 5.12 1.10 20150816 034100 5.21 0.98 20150816 034100 5.26 0.83 20150816 034100 5.26 1.12 20150816 034100 5.27 0.83 20150816 034100 5.28 1.18 20150816 034100 5.29 0.82 20150816 034100 5.30 0.83 20150816 034100 5.33 0.81 20150816 034100 5.38 0.82 20150816 034100 5.42 0.96 20150816 034100 5.43 1.13 20150816 034100 5.49 0.81 20150816 034100 5.61 0.80 20150816 034100 5.61 1.15 20150816 034100 5.66 1.19 20150816 034100 5.68 0.93 20150816 034100 5.76 1.17 20150816 034100 5.78 0.77 20150816 034100 5.85 0.76 20150816 034100 5.86 0.76 20150816 034100 5.88 0.75 20150816 034100 5.89 0.85 20150816 034100 5.92 0.78 20150816 034100 5.94 0.74 20150816 034100 5.95 0.91 20150816 034100 5.95 1.18 20150816 034100 5.99 0.79 20150816 034100 6.03 1.20 20150816 034100 6.12 0.80 20150816 034100 6.13 1.20 20150816 034100 6.29 0.82 20150816 034100 6.31 0.89 20150816 034100 6.47 0.85 20150816 034100 6.48 0.90 20150816 034100 6.63 0.87 20150816 034100 7.00 0.93 20150816 034100 7.63 0.96 20150816 034100 8.29 1.00 20150816 034100 8.87 1.02 20150816 034100 9.57 1.04 20150816 034200 10.96 1.08 20150816 034200 11.85 1.11 20150816 034200 12.77 1.13 20150816 034200 13.55 1.15 20150816 034200 14.09 2.34 20150816 034200 14.47 1.19 20150816 034200 14.80 2.37 20150816 034200 15.37 1.22 20150816 034200 15.52 2.40 20150816 034200 16.08 1.25 20150816 034200 16.09 2.42 20150816 034200 16.79 2.44 20150816 034200 16.91 1.29 20150816 034200 17.47 2.44 20150816 034200 17.61 1.32 20150816 034200 18.01 2.45 20150816 034200 18.56 1.35 20150816 034200 18.65 2.46 20150816 034200 19.15 2.46 20150816 034200 19.62 1.39 20150816 034200 19.93 2.45 20150816 034200 20.49 1.43 20150816 034200 20.80 2.43 20150816 034200 21.50 1.48 20150816 034200 21.58 2.43 20150816 034200 22.49 1.53 20150816 034200 22.58 2.42 20150816 034200 23.29 1.57 20150816 034200 23.61 2.42 20150816 034200 24.22 1.63 20150816 034200 24.49 2.42 20150816 034200 25.14 1.69 20150816 034200 25.57 2.43 20150816 034200 25.88 1.74 20150816 034200 26.44 1.78 20150816 034200 26.67 2.44 20150816 034200 26.78 1.79 20150816 034200 27.06 1.79 20150816 034200 27.49 1.79 20150816 034200 27.52 2.43 20150816 034200 27.94 2.36 20150816 034200 27.96 1.80 20150816 034200 28.28 2.30 20150816 034200 28.38 1.80 20150816 034200 28.67 2.23 20150816 034200 28.97 1.81 20150816 034200 29.05 2.16 20150816 034200 29.34 2.10 20150816 034200 29.52 1.83 20150816 034200 29.69 2.03 20150816 034200 30.03 1.97 20150816 034200 30.26 1.86 20150816 034200 30.29 1.91 20150816 035500 27.90 0.63 20150816 035500 30.46 0.56 20150816 035500 32.70 0.51 20150816 035600 1.06 1.75 20150816 035600 11.00 1.40 20150816 035600 11.01 1.96 20150816 035600 12.15 1.36 20150816 035600 12.78 2.00 20150816 035600 12.94 1.29 20150816 035600 13.53 1.24 20150816 035600 1.37 1.70 20150816 035600 14.28 1.17 20150816 035600 14.92 2.04 20150816 035600 15.04 1.11 20150816 035600 15.68 1.05 20150816 035600 16.33 2.08 20150816 035600 16.47 0.99 20150816 035600 17.27 0.93 20150816 035600 17.41 2.12 20150816 035600 17.73 -0.16 20150816 035600 17.93 0.18 20150816 035600 17.95 0.06 20150816 035600 17.96 0.27 20150816 035600 18.01 -0.05 20150816 035600 18.04 0.38 20150816 035600 18.08 0.86 20150816 035600 18.18 0.50 20150816 035600 18.33 0.59 20150816 035600 18.34 2.15 20150816 035600 18.49 0.70 20150816 035600 18.75 0.81 20150816 035600 19.47 2.19 20150816 035600 20.64 2.23 20150816 035600 21.63 2.26 20150816 035600 22.84 2.31 20150816 035600 24.07 2.35 20150816 035600 24.71 1.43 20150816 035600 25.12 2.39 20150816 035600 25.22 1.51 20150816 035600 25.81 2.38 20150816 035600 25.83 1.62 20150816 035600 26.38 2.36 20150816 035600 26.46 1.72 20150816 035600 2.67 1.67 20150816 035600 26.94 2.33 20150816 035600 27.01 1.80 20150816 035600 27.42 2.31 20150816 035600 27.69 1.90 20150816 035600 27.97 2.29 20150816 035600 28.38 2.00 20150816 035600 28.50 2.26 20150816 035600 28.93 2.24 20150816 035600 29.10 2.09 20150816 035600 29.43 2.21 20150816 035600 29.71 2.17 20150816 035600 3.00 1.79 20150816 035600 3.98 1.63 20150816 035600 5.06 1.84 20150816 035600 5.26 1.59 20150816 035600 6.31 1.55 20150816 035600 6.80 1.87 20150816 035600 7.54 1.51 20150816 035600 8.84 1.47 20150816 035600 8.90 1.92 20150816 035600 9.82 1.44 20150816 035700 10.15 1.64 20150816 035700 10.54 1.73 20150816 035700 10.69 -0.79 20150816 035700 10.93 1.83 20150816 035700 11.22 1.90 20150816 035700 11.33 -0.71 20150816 035700 11.49 1.97 20150816 035700 11.76 2.03 20150816 035700 12.04 2.10 20150816 035700 12.18 -0.62 20150816 035700 12.26 2.15 20150816 035700 12.57 2.22 20150816 035700 12.85 2.28 20150816 035700 12.96 2.36 20150816 035700 13.06 -0.53 20150816 035700 13.08 2.34 20150816 035700 13.32 2.39 20150816 035700 13.36 2.40 20150816 035700 13.48 2.49 20150816 035700 13.49 2.45 20150816 035700 13.49 2.51 20150816 035700 13.52 2.55 20150816 035700 13.55 2.59 20150816 035700 13.59 2.62 20150816 035700 13.66 2.65 20150816 035700 13.73 2.69 20150816 035700 13.76 2.43 20150816 035700 13.76 2.46 20150816 035700 13.79 2.49 20150816 035700 13.79 2.53 20150816 035700 13.80 2.57 20150816 035700 13.80 2.60 20150816 035700 13.80 2.63 20150816 035700 13.81 2.67 20150816 035700 13.83 2.73 20150816 035700 13.84 2.71 20150816 035700 14.06 -0.45 20150816 035700 14.84 -0.38 20150816 035700 15.83 -0.30 20150816 035700 16.85 -0.22 20150816 035700 2.64 -0.11 20150816 035700 2.69 -0.19 20150816 035700 2.70 0.00 20150816 035700 2.93 0.15 20150816 035700 3.27 -0.27 20150816 035700 3.37 0.29 20150816 035700 3.95 0.44 20150816 035700 4.05 -0.35 20150816 035700 4.52 0.56 20150816 035700 5.09 -0.44 20150816 035700 5.28 0.71 20150816 035700 6.14 0.86 20150816 035700 6.23 -0.53 20150816 035700 6.86 0.98 20150816 035700 7.42 -0.62 20150816 035700 7.77 1.13 20150816 035700 8.21 1.21 20150816 035700 8.42 -0.69 20150816 035700 8.57 1.28 20150816 035700 8.99 1.37 20150816 035700 9.40 1.46 20150816 035700 9.67 -0.78 20150816 035700 9.81 1.55 20150816 035800 10.11 2.08 20150816 035800 10.13 2.01 20150816 035800 10.18 1.99 20150816 035800 10.25 2.13 20150816 035800 10.31 1.95 20150816 035800 10.41 1.97 20150816 035800 10.51 2.16 20150816 035800 10.62 1.96 20150816 035800 10.71 1.94 20150816 035800 10.86 1.95 20150816 035800 10.89 2.20 20150816 035800 11.07 1.93 20150816 035800 11.13 1.93 20150816 035800 11.29 2.23 20150816 035800 11.64 2.26 20150816 035800 12.06 2.29 20150816 035800 12.50 2.33 20150816 035800 7.64 1.85 20150816 035800 7.69 1.87 20150816 035800 7.74 1.88 20150816 035800 7.79 1.90 20150816 035800 7.83 1.92 20150816 035800 7.84 1.86 20150816 035800 7.91 1.93 20150816 035800 7.97 1.95 20150816 035800 8.02 1.96 20150816 035800 8.09 1.98 20150816 035800 8.17 1.88 20150816 035800 8.28 1.98 20150816 035800 8.49 1.90 20150816 035800 8.62 1.98 20150816 035800 8.67 1.79 20150816 035800 8.68 1.78 20150816 035800 8.69 1.80 20150816 035800 8.70 1.77 20150816 035800 8.72 1.81 20150816 035800 8.74 1.75 20150816 035800 8.80 1.74 20150816 035800 8.80 1.92 20150816 035800 8.83 1.84 20150816 035800 8.88 1.73 20150816 035800 8.90 1.97 20150816 035800 8.96 1.72 20150816 035800 8.99 1.86 20150816 035800 9.05 1.93 20150816 035800 9.10 1.73 20150816 035800 9.14 1.89 20150816 035800 9.25 1.78 20150816 035800 9.25 1.97 20150816 035800 9.28 1.91 20150816 035800 9.35 1.95 20150816 035800 9.39 1.82 20150816 035800 9.44 1.93 20150816 035800 9.55 1.87 20150816 035800 9.62 1.95 20150816 035800 9.62 1.96 20150816 035800 9.63 1.97 20150816 035800 9.70 1.93 20150816 035800 9.77 1.97 20150816 035800 9.84 1.98 20150816 035800 9.86 1.99 20150816 035800 9.93 1.95 20150816 035800 9.94 1.99 20150816 035800 9.97 2.02 20150816 035900 10.23 2.03 20150816 035900 10.60 2.04 20150816 035900 10.82 2.04 20150816 035900 11.08 2.04 20150816 035900 11.36 2.04 20150816 035900 11.63 2.04 20150816 035900 11.86 2.04 20150816 035900 12.14 2.03 20150816 035900 12.42 2.03 20150816 035900 12.65 2.03 20150816 035900 12.91 2.03 20150816 035900 13.17 2.03 20150816 035900 13.44 2.03 20150816 035900 13.68 2.02 20150816 035900 13.98 2.02 20150816 035900 14.27 2.02 20150816 035900 14.53 2.02 20150816 035900 6.79 1.92 20150816 035900 6.82 1.92 20150816 035900 6.90 1.92 20150816 035900 6.94 1.90 20150816 035900 6.98 1.92 20150816 035900 7.05 1.92 20150816 035900 7.10 1.88 20150816 035900 7.10 1.92 20150816 035900 7.16 1.91 20150816 035900 7.21 1.91 20150816 035900 7.25 1.86 20150816 035900 7.27 1.91 20150816 035900 7.31 1.91 20150816 035900 7.43 1.84 20150816 035900 7.63 1.82 20150816 035900 7.65 1.92 20150816 035900 7.81 1.80 20150816 035900 8.00 1.78 20150816 035900 8.00 1.94 20150816 035900 8.24 1.76 20150816 035900 8.31 1.95 20150816 035900 8.44 1.75 20150816 035900 8.55 1.75 20150816 035900 8.69 1.96 20150816 035900 8.71 1.76 20150816 035900 8.90 1.76 20150816 035900 9.07 1.98 20150816 035900 9.09 1.77 20150816 035900 9.26 1.77 20150816 035900 9.34 2.04 20150816 035900 9.40 1.99 20150816 035900 9.41 1.77 20150816 035900 9.44 2.01 20150816 035900 9.50 1.98 20150816 035900 9.55 2.03 20150816 035900 9.59 1.95 20150816 035900 9.61 1.78 20150816 035900 9.65 1.92 20150816 035900 9.71 1.89 20150816 035900 9.73 2.02 20150816 035900 9.74 1.86 20150816 035900 9.77 1.83 20150816 035900 9.81 1.78 20150816 035900 9.81 2.01 20150816 035900 9.84 1.80 20150816 035900 9.95 2.00 20150816 040000 11.03 1.75 20150816 040000 11.18 1.77 20150816 040000 11.42 1.77 20150816 040000 11.62 1.77 20150816 040000 11.87 1.77 20150816 040000 12.12 1.77 20150816 040000 12.38 1.77 20150816 040000 12.59 1.77 20150816 040000 12.86 1.76 20150816 040000 13.14 1.76 20150816 040000 13.18 1.79 20150816 040000 13.19 1.80 20150816 040000 13.20 1.77 20150816 040000 13.20 1.78 20150816 040000 13.21 1.81 20150816 040000 13.21 1.83 20150816 040000 13.22 1.76 20150816 040000 13.22 1.82 20150816 040000 13.37 1.83 20150816 040000 13.55 1.84 20150816 040000 13.70 1.84 20150816 040000 13.86 1.84 20150816 040000 14.02 1.85 20150816 040000 14.18 1.85 20150816 040000 14.31 1.86 20150816 040000 14.46 1.86 20150816 040000 14.60 1.86 20150816 040000 14.73 1.88 20150816 040000 14.80 2.02 20150816 040000 14.85 1.90 20150816 040000 14.98 1.91 20150816 040000 15.06 2.01 20150816 040000 15.11 1.93 20150816 040000 15.17 2.03 20150816 040000 15.19 2.04 20150816 040000 15.23 1.94 20150816 040000 15.23 2.06 20150816 040000 15.30 2.08 20150816 040000 15.33 2.09 20150816 040000 15.36 1.96 20150816 040000 15.36 2.11 20150816 040000 15.40 2.12 20150816 040000 15.48 2.14 20150816 040000 15.50 1.97 20150816 040000 15.50 2.14 20150816 040000 15.50 2.15 20150816 040000 15.51 2.14 20150816 040000 15.57 2.13 20150816 040000 15.59 2.12 20150816 040000 15.63 2.12 20150816 040000 15.64 1.98 20150816 040000 15.68 2.11 20150816 040000 15.71 1.99 20150816 040000 15.73 2.00 20150816 040000 15.74 2.01 20150816 040000 15.75 2.10 20150816 040000 15.76 2.02 20150816 040000 15.78 2.03 20150816 040000 15.80 2.04 20150816 040000 15.82 2.06 20150816 040000 15.82 2.10 20150816 040000 15.84 2.07 20150816 040000 15.86 2.09 20150816 040100 10.00 1.51 20150816 040100 10.02 1.65 20150816 040100 10.05 1.62 20150816 040100 10.10 1.64 20150816 040100 10.16 1.67 20150816 040100 10.18 1.66 20150816 040100 10.20 1.51 20150816 040100 10.27 1.68 20150816 040100 10.28 1.69 20150816 040100 10.33 1.70 20150816 040100 10.37 1.51 20150816 040100 10.56 1.51 20150816 040100 10.73 1.52 20150816 040100 10.73 1.53 20150816 040100 10.74 1.53 20150816 040100 10.75 1.54 20150816 040100 10.75 1.63 20150816 040100 10.76 1.51 20150816 040100 10.76 1.54 20150816 040100 10.76 1.65 20150816 040100 10.77 1.58 20150816 040100 10.77 1.60 20150816 040100 10.79 1.54 20150816 040100 10.80 1.55 20150816 040100 10.81 1.55 20150816 040100 10.81 1.68 20150816 040100 10.82 1.52 20150816 040100 10.86 1.70 20150816 040100 10.89 1.52 20150816 040100 10.91 1.51 20150816 040100 10.92 1.51 20150816 040100 10.94 1.73 20150816 040100 10.95 1.52 20150816 040100 10.96 1.51 20150816 040100 11.00 1.51 20150816 040100 11.00 1.52 20150816 040100 11.01 1.51 20150816 040100 11.05 1.51 20150816 040100 11.05 1.52 20150816 040100 11.09 1.51 20150816 040100 11.09 1.52 20150816 040100 11.13 1.52 20150816 040100 11.15 1.52 20150816 040100 11.16 1.52 20150816 040100 9.25 1.52 20150816 040100 9.26 1.51 20150816 040100 9.38 1.52 20150816 040100 9.41 1.53 20150816 040100 9.46 1.51 20150816 040100 9.52 1.55 20150816 040100 9.54 1.52 20150816 040100 9.62 1.51 20150816 040100 9.65 1.58 20150816 040100 9.70 1.51 20150816 040100 9.79 1.60 20150816 040100 9.81 1.52 20150816 040100 9.82 1.51 20150816 040100 9.86 1.54 20150816 040100 9.91 1.57 20150816 040100 9.92 1.63 20150816 040100 9.98 1.59 20150816 040200 5.77 1.52 20150816 040200 6.03 1.52 20150816 040200 6.04 1.52 20150816 040200 6.30 1.53 20150816 040200 6.37 1.52 20150816 040200 6.55 1.53 20150816 040200 6.62 1.56 20150816 040200 6.70 1.56 20150816 040200 6.71 1.52 20150816 040200 6.73 1.56 20150816 040200 6.79 1.53 20150816 040200 6.80 1.56 20150816 040200 6.89 1.56 20150816 040200 6.92 1.56 20150816 040200 6.98 1.52 20150816 040200 7.02 1.56 20150816 040200 7.03 1.54 20150816 040200 7.13 1.56 20150816 040200 7.16 1.55 20150816 040200 7.26 1.54 20150816 040200 7.28 1.57 20150816 040200 7.30 1.55 20150816 040200 7.32 1.52 20150816 040200 7.40 1.57 20150816 040200 7.46 1.55 20150816 040200 7.52 1.57 20150816 040200 7.53 1.55 20150816 040200 7.54 1.48 20150816 040200 7.55 1.47 20150816 040200 7.57 1.47 20150816 040200 7.57 1.49 20150816 040200 7.58 1.49 20150816 040200 7.59 1.55 20150816 040200 7.60 1.50 20150816 040200 7.62 1.56 20150816 040200 7.63 1.51 20150816 040200 7.63 1.53 20150816 040200 7.63 1.57 20150816 040200 7.64 1.51 20150816 040200 7.64 1.56 20150816 040200 7.65 1.55 20150816 040200 7.66 1.52 20150816 040200 7.66 1.54 20150816 040200 7.69 1.55 20150816 040200 7.69 1.56 20150816 040200 7.70 1.55 20150816 040200 7.71 1.52 20150816 040200 7.72 1.57 20150816 040200 7.77 1.56 20150816 040200 7.80 1.56 20150816 040200 7.99 1.52 20150816 040200 8.27 1.52 20150816 040200 8.57 1.52 20150816 040200 8.70 1.52 20150816 040200 8.84 1.52 20150816 040200 8.96 1.52 20150816 040200 9.10 1.52 20150816 040300 10.06 1.66 20150816 040300 10.27 1.66 20150816 040300 10.37 1.66 20150816 040300 10.48 1.66 20150816 040300 10.73 1.66 20150816 040300 10.89 1.66 20150816 040300 2.17 1.53 20150816 040300 2.43 1.55 20150816 040300 2.46 1.55 20150816 040300 2.74 1.57 20150816 040300 2.79 1.57 20150816 040300 3.04 1.59 20150816 040300 3.19 1.59 20150816 040300 3.34 1.62 20150816 040300 3.70 1.61 20150816 040300 3.74 1.64 20150816 040300 4.14 1.66 20150816 040300 4.22 1.63 20150816 040300 4.51 1.68 20150816 040300 4.76 1.65 20150816 040300 4.85 1.70 20150816 040300 5.10 1.69 20150816 040300 5.22 1.66 20150816 040300 5.24 1.67 20150816 040300 5.42 1.65 20150816 040300 5.57 1.63 20150816 040300 5.73 1.61 20150816 040300 5.77 1.68 20150816 040300 5.90 1.59 20150816 040300 6.05 1.58 20150816 040300 6.22 1.56 20150816 040300 6.33 1.68 20150816 040300 6.39 1.54 20150816 040300 6.58 1.55 20150816 040300 6.74 1.55 20150816 040300 6.91 1.68 20150816 040300 6.93 1.55 20150816 040300 7.13 1.55 20150816 040300 7.32 1.56 20150816 040300 7.40 1.67 20150816 040300 7.49 1.56 20150816 040300 7.69 1.56 20150816 040300 7.78 1.54 20150816 040300 7.88 1.55 20150816 040300 7.89 1.56 20150816 040300 7.98 1.56 20150816 040300 8.00 1.67 20150816 040300 8.59 1.67 20150816 040300 8.80 1.65 20150816 040300 8.82 1.65 20150816 040300 8.88 1.65 20150816 040300 8.91 1.65 20150816 040300 8.93 1.65 20150816 040300 8.98 1.65 20150816 040300 9.00 1.65 20150816 040300 9.02 1.65 20150816 040300 9.07 1.65 20150816 040300 9.18 1.65 20150816 040300 9.22 1.67 20150816 040300 9.43 1.66 20150816 040300 9.64 1.66 20150816 040300 9.76 1.67 20150816 040300 9.85 1.66 20150816 040400 4.21 1.88 20150816 040400 4.22 1.88 20150816 040400 4.25 1.88 20150816 040400 4.28 1.88 20150816 040400 4.33 1.88 20150816 040400 4.44 1.89 20150816 040400 4.47 1.88 20150816 040400 4.52 1.89 20150816 040400 4.64 1.89 20150816 040400 4.69 1.87 20150816 040400 4.75 1.67 20150816 040400 4.75 1.89 20150816 040400 4.87 1.66 20150816 040400 4.87 1.69 20150816 040400 4.91 1.89 20150816 040400 4.94 1.87 20150816 040400 5.03 1.71 20150816 040400 5.13 1.89 20150816 040400 5.14 1.66 20150816 040400 5.17 1.86 20150816 040400 5.19 1.72 20150816 040400 5.35 1.74 20150816 040400 5.36 1.90 20150816 040400 5.42 1.86 20150816 040400 5.46 1.66 20150816 040400 5.54 1.76 20150816 040400 5.61 1.85 20150816 040400 5.61 1.90 20150816 040400 5.73 1.66 20150816 040400 5.73 1.78 20150816 040400 5.86 1.85 20150816 040400 5.86 1.90 20150816 040400 5.94 1.81 20150816 040400 6.05 1.90 20150816 040400 6.09 1.66 20150816 040400 6.11 1.84 20150816 040400 6.12 1.83 20150816 040400 6.29 1.91 20150816 040400 6.48 1.66 20150816 040400 6.51 1.91 20150816 040400 6.66 1.94 20150816 040400 6.67 1.93 20150816 040400 6.68 1.93 20150816 040400 6.70 1.93 20150816 040400 6.72 1.93 20150816 040400 6.74 1.91 20150816 040400 6.74 1.92 20150816 040400 6.77 1.92 20150816 040400 6.79 1.94 20150816 040400 6.80 1.92 20150816 040400 6.84 1.92 20150816 040400 6.88 1.66 20150816 040400 6.99 1.95 20150816 040400 7.22 1.66 20150816 040400 7.65 1.66 20150816 040400 7.79 1.66 20150816 040400 7.94 1.66 20150816 040400 8.06 1.66 20150816 040400 8.20 1.66 20150816 040400 8.34 1.66 20150816 040400 8.47 1.66 20150816 040400 8.57 1.66 20150816 040400 8.71 1.66 20150816 040500 10.20 1.97 20150816 040500 10.69 1.97 20150816 040500 10.73 1.86 20150816 040500 11.13 1.89 20150816 040500 11.19 1.97 20150816 040500 11.54 1.91 20150816 040500 11.66 1.97 20150816 040500 11.92 1.93 20150816 040500 12.07 1.97 20150816 040500 12.35 1.96 20150816 040500 12.52 1.97 20150816 040500 7.14 1.96 20150816 040500 7.34 1.97 20150816 040500 7.52 1.98 20150816 040500 7.68 1.99 20150816 040500 7.70 1.97 20150816 040500 7.73 1.98 20150816 040500 7.74 1.97 20150816 040500 7.74 1.99 20150816 040500 7.78 2.00 20150816 040500 7.82 2.01 20150816 040500 7.84 2.00 20150816 040500 7.86 1.97 20150816 040500 7.89 2.01 20150816 040500 7.93 1.97 20150816 040500 7.96 2.02 20150816 040500 8.00 2.02 20150816 040500 8.04 1.97 20150816 040500 8.06 2.02 20150816 040500 8.13 1.97 20150816 040500 8.18 2.03 20150816 040500 8.20 1.97 20150816 040500 8.28 1.97 20150816 040500 8.35 1.96 20150816 040500 8.41 1.96 20150816 040500 8.52 1.96 20150816 040500 8.66 1.96 20150816 040500 8.66 1.97 20150816 040500 8.69 1.97 20150816 040500 8.71 1.97 20150816 040500 8.74 1.97 20150816 040500 8.76 1.97 20150816 040500 8.78 1.97 20150816 040500 8.79 1.97 20150816 040500 8.82 1.97 20150816 040500 8.90 1.97 20150816 040500 8.95 1.97 20150816 040500 8.96 1.97 20150816 040500 9.10 1.97 20150816 040500 9.13 1.97 20150816 040500 9.24 1.97 20150816 040500 9.31 1.97 20150816 040500 9.34 1.97 20150816 040500 9.38 1.97 20150816 040500 9.48 1.97 20150816 040500 9.54 1.97 20150816 040500 9.66 1.97 20150816 040500 9.68 1.97 20150816 040500 9.78 1.97 20150816 040500 9.81 1.97 20150816 040500 9.87 1.97 20150816 040600 10.03 1.82 20150816 040600 10.19 1.36 20150816 040600 10.35 1.69 20150816 040600 10.35 1.84 20150816 040600 10.80 1.60 20150816 040600 10.94 1.68 20150816 040600 11.61 1.68 20150816 040600 11.65 1.62 20150816 040600 12.34 1.67 20150816 040600 12.37 1.63 20150816 040600 12.99 1.66 20150816 040600 13.23 1.64 20150816 040600 13.82 1.65 20150816 040600 5.86 1.59 20150816 040600 5.87 1.58 20150816 040600 5.87 1.59 20150816 040600 5.89 1.58 20150816 040600 5.90 1.59 20150816 040600 5.94 1.59 20150816 040600 5.99 1.60 20150816 040600 6.08 1.60 20150816 040600 6.13 1.56 20150816 040600 6.15 1.60 20150816 040600 6.28 1.60 20150816 040600 6.43 1.60 20150816 040600 6.54 1.59 20150816 040600 6.56 1.53 20150816 040600 6.67 1.59 20150816 040600 6.78 1.58 20150816 040600 6.89 1.58 20150816 040600 7.02 1.57 20150816 040600 7.07 1.50 20150816 040600 7.13 1.56 20150816 040600 7.24 1.56 20150816 040600 7.49 1.79 20150816 040600 7.56 1.47 20150816 040600 7.62 1.79 20150816 040600 7.69 1.78 20150816 040600 7.80 1.56 20150816 040600 7.87 1.79 20150816 040600 7.89 1.77 20150816 040600 8.09 1.76 20150816 040600 8.11 1.79 20150816 040600 8.18 1.44 20150816 040600 8.24 1.75 20150816 040600 8.32 1.79 20150816 040600 8.44 1.74 20150816 040600 8.51 1.57 20150816 040600 8.54 1.78 20150816 040600 8.62 1.73 20150816 040600 8.75 1.78 20150816 040600 8.82 1.71 20150816 040600 8.87 1.42 20150816 040600 8.95 1.71 20150816 040600 8.99 1.78 20150816 040600 9.14 1.70 20150816 040600 9.15 1.58 20150816 040600 9.15 1.78 20150816 040600 9.33 1.77 20150816 040600 9.46 1.39 20150816 040600 9.49 1.70 20150816 040600 9.69 1.80 20150816 040600 9.91 1.69 20150816 040600 9.96 1.59 20150816 040700 10.42 1.66 20150816 040700 10.94 1.34 20150816 040700 11.14 1.38 20150816 040700 11.17 1.66 20150816 040700 11.28 1.41 20150816 040700 11.50 1.46 20150816 040700 11.69 1.50 20150816 040700 11.95 1.54 20150816 040700 11.98 1.66 20150816 040700 12.19 1.58 20150816 040700 12.40 1.62 20150816 040700 12.71 1.67 20150816 040700 12.74 1.67 20150816 040700 12.99 1.70 20150816 040700 13.40 1.69 20150816 040700 13.65 1.67 20150816 040700 13.86 1.69 20150816 040700 14.23 1.69 20150816 040700 14.62 1.68 20150816 040700 14.64 1.69 20150816 040700 14.94 1.68 20150816 040700 15.33 1.68 20150816 040700 15.61 1.68 20150816 040700 15.68 1.68 20150816 040700 16.02 1.68 20150816 040700 4.78 1.52 20150816 040700 4.89 1.54 20150816 040700 4.98 1.54 20150816 040700 5.16 1.53 20150816 040700 5.28 1.53 20150816 040700 5.51 1.52 20150816 040700 5.67 1.52 20150816 040700 5.81 1.52 20150816 040700 6.06 1.51 20150816 040700 6.26 1.50 20150816 040700 6.55 1.51 20150816 040700 6.80 1.52 20150816 040700 7.12 1.53 20150816 040700 7.49 1.55 20150816 040700 7.78 1.56 20150816 040700 8.14 1.57 20150816 040700 8.54 1.59 20150816 040700 8.55 1.73 20150816 040700 8.58 1.70 20150816 040700 8.58 1.72 20150816 040700 8.61 1.74 20150816 040700 8.68 1.75 20150816 040700 8.70 1.69 20150816 040700 8.74 1.68 20150816 040700 8.74 1.76 20150816 040700 8.83 1.66 20150816 040700 8.84 1.74 20150816 040700 8.90 1.72 20150816 040700 8.92 1.60 20150816 040700 9.00 1.70 20150816 040700 9.10 1.69 20150816 040700 9.14 1.65 20150816 040700 9.17 1.67 20150816 040700 9.25 1.65 20150816 040700 9.26 1.61 20150816 040700 9.33 1.64 20150816 040700 9.42 1.62 20150816 040700 9.77 1.65 20150816 040800 0.52 1.40 20150816 040800 0.64 1.37 20150816 040800 0.87 1.42 20150816 040800 1.06 1.36 20150816 040800 1.39 1.36 20150816 040800 1.39 1.44 20150816 040800 1.65 1.37 20150816 040800 1.95 1.46 20150816 040800 2.01 1.37 20150816 040800 2.32 1.38 20150816 040800 2.49 1.35 20150816 040800 2.51 1.37 20150816 040800 2.52 1.39 20150816 040800 2.57 1.36 20150816 040800 2.57 1.41 20150816 040800 2.58 1.49 20150816 040800 2.62 1.38 20150816 040800 2.64 1.44 20150816 040800 2.66 1.36 20150816 040800 2.68 1.46 20150816 040800 2.76 1.36 20150816 040800 2.77 1.48 20150816 040800 2.84 1.50 20150816 040800 2.92 1.36 20150816 040800 2.93 1.39 20150816 040800 2.96 1.53 20150816 040800 3.06 1.51 20150816 040800 3.07 1.36 20150816 040800 3.08 1.55 20150816 040800 3.18 1.55 20150816 040800 3.23 1.39 20150816 040800 3.26 1.36 20150816 040800 3.32 1.56 20150816 040800 3.39 1.37 20150816 040800 3.44 1.56 20150816 040800 3.55 1.37 20150816 040800 3.58 1.56 20150816 040800 3.59 1.40 20150816 040800 3.70 1.53 20150816 040800 3.71 1.39 20150816 040800 3.77 1.56 20150816 040800 3.81 1.40 20150816 040800 3.82 1.40 20150816 040800 3.90 1.56 20150816 040800 3.97 1.42 20150816 040800 4.10 1.56 20150816 040800 4.11 1.44 20150816 040800 4.17 1.39 20150816 040800 4.22 1.56 20150816 040800 4.24 1.46 20150816 040800 4.29 1.55 20150816 040800 4.45 1.48 20150816 040800 4.53 1.38 20150816 040800 4.55 1.50 20150816 040800 4.92 1.38 20150816 040800 5.28 1.37 20150816 040800 5.73 1.36 20150816 040800 6.19 1.35 20150816 040800 6.68 1.34 20150816 040800 6.90 1.36 20150816 040800 6.91 1.37 20150816 040800 6.96 1.35 20150816 040800 7.01 1.34 20150816 040800 7.10 1.33 20150816 040900 10.82 1.20 20150816 040900 11.85 1.22 20150816 040900 12.80 1.24 20150816 040900 13.93 1.27 20150816 040900 15.03 1.30 20150816 040900 16.16 1.33 20150816 040900 17.07 1.36 20150816 040900 18.20 1.39 20150816 040900 1.90 1.44 20150816 040900 19.32 1.42 20150816 040900 1.96 1.42 20150816 040900 1.97 1.46 20150816 040900 2.00 1.48 20150816 040900 2.02 1.40 20150816 040900 20.24 1.44 20150816 040900 20.38 1.46 20150816 040900 20.44 1.46 20150816 040900 20.46 1.47 20150816 040900 20.53 1.47 20150816 040900 2.16 1.38 20150816 040900 2.19 1.50 20150816 040900 2.29 1.50 20150816 040900 2.37 1.36 20150816 040900 2.56 1.35 20150816 040900 2.69 1.48 20150816 040900 2.87 1.36 20150816 040900 3.17 1.37 20150816 040900 3.27 1.47 20150816 040900 3.45 1.39 20150816 040900 3.70 1.40 20150816 040900 3.92 1.45 20150816 040900 3.96 1.41 20150816 040900 4.26 1.42 20150816 040900 4.50 1.43 20150816 040900 4.68 1.44 20150816 040900 4.79 1.44 20150816 040900 4.98 1.45 20150816 040900 5.23 1.44 20150816 040900 5.55 1.44 20150816 040900 5.67 1.42 20150816 040900 5.74 1.44 20150816 040900 5.98 1.43 20150816 040900 6.30 1.43 20150816 040900 6.48 1.43 20150816 040900 6.50 1.40 20150816 040900 6.80 1.43 20150816 040900 6.92 1.39 20150816 040900 6.93 1.38 20150816 040900 7.00 1.40 20150816 040900 7.01 1.41 20150816 040900 7.03 1.43 20150816 040900 7.46 1.38 20150816 040900 7.75 1.32 20150816 040900 7.80 1.34 20150816 040900 7.89 1.36 20150816 040900 7.95 1.30 20150816 040900 8.15 1.28 20150816 040900 9.30 1.24 20150816 040900 9.86 1.22 20150816 041000 10.07 1.31 20150816 041000 10.12 1.32 20150816 041000 10.17 1.16 20150816 041000 10.47 1.16 20150816 041000 10.78 1.16 20150816 041000 11.03 1.16 20150816 041000 11.39 1.16 20150816 041000 11.48 1.16 20150816 041000 11.60 1.16 20150816 041000 11.75 1.16 20150816 041000 12.33 1.16 20150816 041000 13.09 1.16 20150816 041000 14.21 1.17 20150816 041000 15.50 1.17 20150816 041000 16.74 1.39 20150816 041000 16.79 1.37 20150816 041000 16.94 1.17 20150816 041000 17.04 1.34 20150816 041000 17.22 1.40 20150816 041000 17.34 1.32 20150816 041000 17.59 1.41 20150816 041000 17.71 1.29 20150816 041000 18.09 1.43 20150816 041000 18.16 1.17 20150816 041000 18.47 1.24 20150816 041000 18.56 1.44 20150816 041000 18.77 1.22 20150816 041000 19.03 1.45 20150816 041000 19.25 1.20 20150816 041000 19.46 1.46 20150816 041000 19.74 1.17 20150816 041000 19.95 1.47 20150816 041000 20.47 1.48 20150816 041000 20.54 1.48 20150816 041000 20.60 1.48 20150816 041000 4.50 1.39 20150816 041000 4.76 1.38 20150816 041000 5.24 1.35 20150816 041000 5.65 1.33 20150816 041000 6.14 1.31 20150816 041000 6.67 1.28 20150816 041000 7.25 1.26 20150816 041000 7.92 1.24 20150816 041000 8.32 1.21 20150816 041000 8.32 1.23 20150816 041000 8.41 1.24 20150816 041000 8.48 1.19 20150816 041000 8.56 1.21 20150816 041000 8.69 1.26 20150816 041000 8.75 1.18 20150816 041000 9.07 1.28 20150816 041000 9.13 1.17 20150816 041000 9.14 1.19 20150816 041000 9.29 1.20 20150816 041000 9.36 1.22 20150816 041000 9.44 1.17 20150816 041000 9.45 1.24 20150816 041000 9.47 1.30 20150816 041000 9.55 1.25 20150816 041000 9.67 1.27 20150816 041000 9.80 1.29 20150816 041000 9.84 1.16 20150816 041000 9.93 1.30 20150816 041100 10.04 1.78 20150816 041100 10.06 1.74 20150816 041100 10.14 1.78 20150816 041100 10.22 1.75 20150816 041100 10.24 1.78 20150816 041100 10.35 1.77 20150816 041100 10.42 1.76 20150816 041100 3.23 1.49 20150816 041100 3.36 1.51 20150816 041100 3.37 1.47 20150816 041100 3.58 1.44 20150816 041100 3.58 1.54 20150816 041100 3.89 1.56 20150816 041100 3.90 1.42 20150816 041100 4.20 1.58 20150816 041100 4.62 1.58 20150816 041100 4.89 1.56 20150816 041100 5.31 1.54 20150816 041100 5.55 1.52 20150816 041100 5.89 1.51 20150816 041100 6.38 1.49 20150816 041100 6.69 1.48 20150816 041100 6.80 1.63 20150816 041100 6.84 1.61 20150816 041100 6.87 1.59 20150816 041100 6.95 1.57 20150816 041100 7.07 1.55 20150816 041100 7.14 1.65 20150816 041100 7.16 1.52 20150816 041100 7.20 1.47 20150816 041100 7.33 1.50 20150816 041100 7.43 1.48 20150816 041100 7.43 1.65 20150816 041100 7.65 1.46 20150816 041100 7.74 1.65 20150816 041100 8.03 1.65 20150816 041100 8.15 1.84 20150816 041100 8.21 1.85 20150816 041100 8.23 1.85 20150816 041100 8.25 1.84 20150816 041100 8.28 1.66 20150816 041100 8.29 1.86 20150816 041100 8.41 1.83 20150816 041100 8.58 1.66 20150816 041100 8.58 1.83 20150816 041100 8.75 1.83 20150816 041100 8.87 1.66 20150816 041100 8.91 1.82 20150816 041100 9.12 1.82 20150816 041100 9.18 1.66 20150816 041100 9.29 1.81 20150816 041100 9.30 1.67 20150816 041100 9.38 1.68 20150816 041100 9.42 1.81 20150816 041100 9.48 1.69 20150816 041100 9.58 1.70 20150816 041100 9.63 1.80 20150816 041100 9.70 1.80 20150816 041100 9.72 1.71 20150816 041100 9.80 1.80 20150816 041100 9.85 1.79 20150816 041100 9.88 1.72 20150816 041100 9.93 1.79 20150816 041200 10.10 1.96 20150816 041200 10.25 1.97 20150816 041200 10.44 1.97 20150816 041200 6.73 1.96 20150816 041200 6.75 1.96 20150816 041200 6.76 1.96 20150816 041200 6.81 1.95 20150816 041200 6.85 1.95 20150816 041200 6.88 1.96 20150816 041200 6.95 1.94 20150816 041200 6.99 1.96 20150816 041200 7.04 1.94 20150816 041200 7.11 1.93 20150816 041200 7.13 1.96 20150816 041200 7.20 1.93 20150816 041200 7.28 1.93 20150816 041200 7.29 1.96 20150816 041200 7.36 1.92 20150816 041200 7.45 1.91 20150816 041200 7.49 1.96 20150816 041200 7.57 1.91 20150816 041200 7.67 1.91 20150816 041200 7.69 1.96 20150816 041200 7.75 1.96 20150816 041200 7.77 1.96 20150816 041200 7.79 1.96 20150816 041200 7.80 1.90 20150816 041200 7.83 1.96 20150816 041200 7.86 1.96 20150816 041200 7.92 1.90 20150816 041200 7.93 1.96 20150816 041200 8.01 1.96 20150816 041200 8.04 1.89 20150816 041200 8.05 1.96 20150816 041200 8.13 1.86 20150816 041200 8.14 1.85 20150816 041200 8.14 1.95 20150816 041200 8.15 1.84 20150816 041200 8.15 1.88 20150816 041200 8.15 1.89 20150816 041200 8.15 1.90 20150816 041200 8.15 1.93 20150816 041200 8.15 1.96 20150816 041200 8.16 1.83 20150816 041200 8.17 1.91 20150816 041200 8.26 1.89 20150816 041200 8.33 1.86 20150816 041200 8.35 1.86 20150816 041200 8.37 1.84 20150816 041200 8.40 1.87 20150816 041200 8.40 1.88 20150816 041200 8.42 1.87 20150816 041200 8.46 1.88 20150816 041200 8.53 1.85 20150816 041200 8.74 1.86 20150816 041200 8.94 1.87 20150816 041200 9.10 1.88 20150816 041200 9.30 1.90 20150816 041200 9.48 1.91 20150816 041200 9.67 1.93 20150816 041200 9.79 1.94 20150816 041200 9.87 1.94 20150816 041200 9.99 1.95 20150816 041300 10.58 1.98 20150816 041300 10.64 2.40 20150816 041300 10.67 2.37 20150816 041300 10.75 2.35 20150816 041300 10.75 2.41 20150816 041300 10.83 1.99 20150816 041300 10.83 2.32 20150816 041300 10.94 2.30 20150816 041300 10.96 2.40 20150816 041300 10.97 1.99 20150816 041300 11.03 2.28 20150816 041300 11.14 2.00 20150816 041300 11.15 2.25 20150816 041300 11.21 2.12 20150816 041300 11.22 2.13 20150816 041300 11.22 2.39 20150816 041300 11.23 2.01 20150816 041300 11.23 2.02 20150816 041300 11.23 2.10 20150816 041300 11.24 2.15 20150816 041300 11.26 2.08 20150816 041300 11.28 2.16 20150816 041300 11.29 2.03 20150816 041300 11.29 2.23 20150816 041300 11.30 2.07 20150816 041300 11.32 2.04 20150816 041300 11.32 2.06 20150816 041300 11.33 2.05 20150816 041300 11.33 2.18 20150816 041300 11.40 2.19 20150816 041300 11.41 2.21 20150816 041300 11.41 2.38 20150816 041300 11.69 2.38 20150816 041300 11.98 2.37 20150816 041300 12.00 2.27 20150816 041300 12.04 2.29 20150816 041300 12.11 2.31 20150816 041300 12.18 2.34 20150816 041300 12.22 2.36 20150816 041300 12.28 2.36 20150816 041300 12.37 2.38 20150816 041300 12.46 2.40 20150816 041300 12.49 2.35 20150816 041300 12.58 2.43 20150816 041300 12.71 2.45 20150816 041300 12.74 2.34 20150816 041300 12.85 2.45 20150816 041300 12.91 2.34 20150816 041300 12.95 2.45 20150816 041300 13.04 2.35 20150816 041300 13.08 2.44 20150816 041300 13.10 2.36 20150816 041300 13.21 2.44 20150816 041300 13.26 2.37 20150816 041300 13.32 2.43 20150816 041300 13.33 2.38 20150816 041300 13.46 2.43 20150816 041300 13.50 2.39 20150816 041300 13.59 2.43 20150816 041300 13.69 2.41 20150816 041300 13.72 2.43 20150816 041300 13.78 2.42 20150816 041300 13.84 2.42 20150816 041400 10.04 2.09 20150816 041400 10.05 2.08 20150816 041400 10.06 2.01 20150816 041400 10.07 2.10 20150816 041400 10.14 2.01 20150816 041400 10.14 2.10 20150816 041400 10.21 2.06 20150816 041400 10.22 2.11 20150816 041400 10.23 2.02 20150816 041400 10.28 2.11 20150816 041400 10.31 2.02 20150816 041400 10.35 2.12 20150816 041400 10.36 2.04 20150816 041400 10.42 2.02 20150816 041400 10.43 2.12 20150816 041400 10.51 2.13 20150816 041400 10.53 2.01 20150816 041400 10.57 2.03 20150816 041400 10.67 2.00 20150816 041400 10.71 2.13 20150816 041400 10.78 2.01 20150816 041400 10.84 1.98 20150816 041400 10.97 1.99 20150816 041400 10.99 1.97 20150816 041400 11.00 2.14 20150816 041400 11.14 1.96 20150816 041400 11.21 1.97 20150816 041400 11.30 1.95 20150816 041400 11.31 2.15 20150816 041400 11.46 1.95 20150816 041400 11.47 1.94 20150816 041400 11.64 2.16 20150816 041400 11.66 1.93 20150816 041400 11.72 1.93 20150816 041400 11.91 2.17 20150816 041400 12.07 2.26 20150816 041400 12.19 2.25 20150816 041400 12.25 2.17 20150816 041400 12.32 2.24 20150816 041400 12.46 2.23 20150816 041400 12.59 2.18 20150816 041400 12.62 2.23 20150816 041400 12.75 2.22 20150816 041400 12.92 2.21 20150816 041400 12.96 2.19 20150816 041400 13.09 2.20 20150816 041400 13.29 2.20 20150816 041400 9.52 1.98 20150816 041400 9.56 1.98 20150816 041400 9.60 1.99 20150816 041400 9.62 1.98 20150816 041400 9.62 1.99 20150816 041400 9.65 1.99 20150816 041400 9.67 1.99 20150816 041400 9.69 1.99 20150816 041400 9.71 1.99 20150816 041400 9.71 2.00 20150816 041400 9.75 2.00 20150816 041400 9.84 2.00 20150816 041400 9.85 1.98 20150816 041400 9.89 2.00 20150816 041400 9.97 2.09 20150816 041400 9.99 2.01 20150816 041500 10.08 1.99 20150816 041500 10.32 1.99 20150816 041500 10.55 1.99 20150816 041500 10.63 2.05 20150816 041500 10.64 2.04 20150816 041500 10.67 2.03 20150816 041500 10.72 2.03 20150816 041500 10.75 2.05 20150816 041500 10.79 2.02 20150816 041500 10.81 1.99 20150816 041500 10.87 2.01 20150816 041500 10.87 2.04 20150816 041500 10.98 2.01 20150816 041500 10.98 2.03 20150816 041500 11.06 1.99 20150816 041500 11.06 2.03 20150816 041500 11.11 2.01 20150816 041500 11.18 2.01 20150816 041500 11.24 2.00 20150816 041500 11.27 2.01 20150816 041500 11.28 2.00 20150816 041500 11.34 2.00 20150816 041500 11.36 2.15 20150816 041500 11.37 2.14 20150816 041500 11.39 2.00 20150816 041500 11.41 2.12 20150816 041500 11.44 1.99 20150816 041500 11.44 2.11 20150816 041500 11.47 2.09 20150816 041500 11.48 2.00 20150816 041500 11.51 2.07 20150816 041500 11.53 2.00 20150816 041500 11.53 2.05 20150816 041500 11.54 1.98 20150816 041500 11.54 2.13 20150816 041500 11.56 2.04 20150816 041500 11.57 2.00 20150816 041500 11.57 2.02 20150816 041500 11.59 1.98 20150816 041500 11.65 2.00 20150816 041500 11.72 1.98 20150816 041500 11.74 1.98 20150816 041500 11.75 2.11 20150816 041500 11.76 2.00 20150816 041500 11.84 1.98 20150816 041500 11.87 1.99 20150816 041500 11.90 1.99 20150816 041500 11.96 2.09 20150816 041500 11.99 1.99 20150816 041500 12.01 1.99 20150816 041500 12.07 1.99 20150816 041500 12.10 1.99 20150816 041500 12.17 2.07 20150816 041500 12.21 1.99 20150816 041500 12.22 1.99 20150816 041500 12.35 2.06 20150816 041500 12.40 1.99 20150816 041500 12.56 2.04 20150816 041500 12.58 1.99 20150816 041500 12.77 2.02 20150816 041500 12.79 1.99 20150816 041500 12.98 2.00 20150816 041500 13.01 1.99 20150816 041600 10.09 2.03 20150816 041600 10.20 1.98 20150816 041600 10.28 1.98 20150816 041600 10.39 1.98 20150816 041600 10.47 2.03 20150816 041600 10.61 1.98 20150816 041600 10.69 1.98 20150816 041600 10.84 1.98 20150816 041600 10.85 2.02 20150816 041600 11.01 1.98 20150816 041600 11.07 1.99 20150816 041600 11.13 2.02 20150816 041600 11.16 1.98 20150816 041600 11.30 1.98 20150816 041600 11.43 1.99 20150816 041600 11.45 1.98 20150816 041600 11.52 2.01 20150816 041600 11.77 2.00 20150816 041600 11.92 2.01 20150816 041600 12.14 2.00 20150816 041600 12.20 2.00 20150816 041600 3.09 2.08 20150816 041600 3.13 2.07 20150816 041600 3.17 2.06 20150816 041600 3.23 2.08 20150816 041600 3.24 2.05 20150816 041600 3.32 2.04 20150816 041600 3.41 2.03 20150816 041600 3.45 2.08 20150816 041600 3.50 2.02 20150816 041600 3.64 2.00 20150816 041600 3.64 2.08 20150816 041600 3.87 2.08 20150816 041600 4.09 2.08 20150816 041600 4.28 2.08 20150816 041600 4.51 2.08 20150816 041600 4.73 2.08 20150816 041600 4.96 2.08 20150816 041600 5.26 2.08 20150816 041600 5.62 2.08 20150816 041600 5.98 2.08 20150816 041600 6.34 2.08 20150816 041600 6.62 2.07 20150816 041600 6.96 2.07 20150816 041600 7.32 2.07 20150816 041600 7.60 2.07 20150816 041600 7.89 2.06 20150816 041600 8.02 2.06 20150816 041600 8.15 2.06 20150816 041600 8.28 2.06 20150816 041600 8.44 2.05 20150816 041600 8.61 2.05 20150816 041600 8.76 2.05 20150816 041600 8.96 2.05 20150816 041600 9.19 1.97 20150816 041600 9.19 2.05 20150816 041600 9.40 1.97 20150816 041600 9.45 2.04 20150816 041600 9.56 1.97 20150816 041600 9.57 1.98 20150816 041600 9.76 1.97 20150816 041600 9.76 2.04 20150816 041600 9.97 1.98 20150816 041600 9.98 1.97 20150816 041700 10.24 2.04 20150816 041700 10.65 2.04 20150816 041700 11.10 2.03 20150816 041700 11.51 2.03 20150816 041700 12.01 2.02 20150816 041700 12.56 2.02 20150816 041700 13.09 2.05 20150816 041700 13.70 2.07 20150816 041700 14.36 2.10 20150816 041700 15.04 2.12 20150816 041700 15.57 2.14 20150816 041700 16.25 2.17 20150816 041700 16.95 2.19 20150816 041700 17.50 2.21 20150816 041700 17.70 2.21 20150816 041700 3.79 1.99 20150816 041700 3.90 1.98 20150816 041700 4.08 1.99 20150816 041700 4.26 1.99 20150816 041700 4.40 1.99 20150816 041700 4.58 2.00 20150816 041700 4.75 2.01 20150816 041700 4.94 2.02 20150816 041700 5.10 2.03 20150816 041700 5.29 2.04 20150816 041700 5.54 2.05 20150816 041700 5.83 2.06 20150816 041700 6.09 2.06 20150816 041700 6.41 2.07 20150816 041700 6.76 2.08 20150816 041700 7.06 2.09 20150816 041700 7.11 1.97 20150816 041700 7.12 1.96 20150816 041700 7.18 1.99 20150816 041700 7.27 2.01 20150816 041700 7.35 1.96 20150816 041700 7.40 2.03 20150816 041700 7.43 2.10 20150816 041700 7.54 2.05 20150816 041700 7.57 1.96 20150816 041700 7.66 2.06 20150816 041700 7.82 2.08 20150816 041700 7.84 2.10 20150816 041700 7.87 1.96 20150816 041700 7.98 2.09 20150816 041700 8.14 2.11 20150816 041700 8.18 1.97 20150816 041700 8.55 1.97 20150816 041700 8.85 1.98 20150816 041700 9.24 2.06 20150816 041700 9.28 1.98 20150816 041700 9.31 2.04 20150816 041700 9.37 2.06 20150816 041700 9.39 2.03 20150816 041700 9.43 2.02 20150816 041700 9.51 2.02 20150816 041700 9.57 2.01 20150816 041700 9.61 2.05 20150816 041700 9.67 1.99 20150816 041700 9.67 2.00 20150816 041700 9.77 1.99 20150816 041700 9.89 2.05 20150816 041800 10.12 2.07 20150816 041800 10.15 2.30 20150816 041800 10.16 2.41 20150816 041800 10.29 2.26 20150816 041800 10.42 2.23 20150816 041800 10.49 2.43 20150816 041800 10.50 2.05 20150816 041800 10.57 2.19 20150816 041800 10.60 2.07 20150816 041800 10.72 2.16 20150816 041800 10.78 2.44 20150816 041800 10.86 2.12 20150816 041800 10.98 2.09 20150816 041800 11.13 2.45 20150816 041800 11.50 2.47 20150816 041800 11.58 2.07 20150816 041800 11.81 2.48 20150816 041800 12.19 2.50 20150816 041800 12.52 2.10 20150816 041800 12.59 2.52 20150816 041800 12.96 2.53 20150816 041800 13.30 2.55 20150816 041800 13.38 2.11 20150816 041800 13.68 2.57 20150816 041800 14.10 2.59 20150816 041800 14.34 2.13 20150816 041800 14.46 2.62 20150816 041800 14.86 2.63 20150816 041800 15.24 2.15 20150816 041800 15.30 2.66 20150816 041800 15.69 2.84 20150816 041800 15.70 2.68 20150816 041800 15.70 2.84 20150816 041800 15.71 2.85 20150816 041800 15.72 2.82 20150816 041800 15.72 2.83 20150816 041800 15.76 2.80 20150816 041800 15.77 2.78 20150816 041800 15.83 2.76 20150816 041800 15.83 2.83 20150816 041800 15.90 2.75 20150816 041800 15.94 2.73 20150816 041800 15.99 2.17 20150816 041800 16.03 2.71 20150816 041800 16.04 2.69 20150816 041800 16.84 2.19 20150816 041800 7.71 2.06 20150816 041800 7.79 2.06 20150816 041800 7.91 2.06 20150816 041800 7.95 2.06 20150816 041800 8.16 2.06 20150816 041800 8.24 2.06 20150816 041800 8.43 2.06 20150816 041800 8.54 2.06 20150816 041800 8.65 2.06 20150816 041800 8.91 2.06 20150816 041800 9.03 2.05 20150816 041800 9.32 2.06 20150816 041800 9.47 2.05 20150816 041800 9.75 2.07 20150816 041800 9.77 2.05 20150816 041800 9.83 2.37 20150816 041800 9.84 2.40 20150816 041800 9.98 2.34 20150816 041900 10.68 3.89 20150816 041900 10.94 3.91 20150816 041900 11.22 3.93 20150816 041900 11.58 3.95 20150816 041900 11.95 3.97 20150816 041900 12.19 3.99 20150816 041900 12.33 3.99 20150816 041900 12.49 3.99 20150816 041900 12.61 3.99 20150816 041900 12.77 3.99 20150816 041900 12.93 3.27 20150816 041900 12.93 3.29 20150816 041900 12.94 3.99 20150816 041900 12.95 3.25 20150816 041900 12.98 3.22 20150816 041900 12.99 3.20 20150816 041900 13.02 3.18 20150816 041900 13.07 3.15 20150816 041900 13.08 3.13 20150816 041900 13.10 3.99 20150816 041900 13.13 3.11 20150816 041900 13.26 3.99 20150816 041900 13.31 3.08 20150816 041900 13.42 3.98 20150816 041900 13.44 3.32 20150816 041900 13.57 3.97 20150816 041900 13.59 3.95 20150816 041900 13.64 3.93 20150816 041900 13.68 3.04 20150816 041900 13.74 3.91 20150816 041900 13.79 3.89 20150816 041900 13.88 3.86 20150816 041900 13.95 3.35 20150816 041900 14.00 3.85 20150816 041900 14.09 3.83 20150816 041900 14.11 3.00 20150816 041900 14.22 3.81 20150816 041900 14.39 3.79 20150816 041900 14.48 2.97 20150816 041900 14.61 3.38 20150816 041900 14.66 3.75 20150816 041900 14.88 2.93 20150816 041900 14.95 3.73 20150816 041900 15.25 3.41 20150816 041900 15.33 2.90 20150816 041900 15.36 3.70 20150816 041900 15.79 2.86 20150816 041900 15.86 3.67 20150816 041900 15.89 2.82 20150816 041900 15.90 3.44 20150816 041900 16.02 2.81 20150816 041900 16.14 2.83 20150816 041900 16.21 2.80 20150816 041900 16.35 3.65 20150816 041900 16.40 2.80 20150816 041900 16.48 3.47 20150816 041900 16.60 2.79 20150816 041900 16.60 2.80 20150816 041900 16.94 3.62 20150816 041900 17.14 3.50 20150816 041900 17.64 3.59 20150816 041900 17.81 3.53 20150816 041900 18.41 3.56 20150816 042000 10.01 3.62 20150816 042000 10.03 3.82 20150816 042000 10.21 3.84 20150816 042000 10.23 3.82 20150816 042000 10.41 3.87 20150816 042000 10.44 3.67 20150816 042000 10.45 3.43 20150816 042000 10.81 3.70 20150816 042000 10.82 3.84 20150816 042000 11.24 3.41 20150816 042000 11.24 3.74 20150816 042000 11.53 3.86 20150816 042000 11.61 3.77 20150816 042000 11.84 3.79 20150816 042000 11.93 3.40 20150816 042000 12.06 3.81 20150816 042000 12.27 3.88 20150816 042000 12.33 3.83 20150816 042000 12.59 3.85 20150816 042000 12.69 3.38 20150816 042000 12.78 3.86 20150816 042000 12.89 3.90 20150816 042000 13.05 3.88 20150816 042000 13.31 3.90 20150816 042000 13.50 3.91 20150816 042000 13.65 3.92 20150816 042000 13.77 3.93 20150816 042000 14.04 3.94 20150816 042000 14.31 3.95 20150816 042000 14.40 3.95 20150816 042000 14.52 3.96 20150816 042000 14.79 3.96 20150816 042000 15.06 3.97 20150816 042000 15.16 3.97 20150816 042000 15.26 3.98 20150816 042000 15.54 3.98 20150816 042000 15.81 3.99 20150816 042000 7.79 3.51 20150816 042000 7.85 3.54 20150816 042000 7.89 3.58 20150816 042000 7.99 3.62 20150816 042000 8.02 3.48 20150816 042000 8.14 3.43 20150816 042000 8.22 3.65 20150816 042000 8.23 3.45 20150816 042000 8.45 3.49 20150816 042000 8.48 3.69 20150816 042000 8.49 3.47 20150816 042000 8.59 3.47 20150816 042000 8.63 3.53 20150816 042000 8.81 3.73 20150816 042000 8.82 3.57 20150816 042000 8.88 3.51 20150816 042000 9.04 3.62 20150816 042000 9.11 3.46 20150816 042000 9.13 3.76 20150816 042000 9.23 3.66 20150816 042000 9.27 3.55 20150816 042000 9.43 3.70 20150816 042000 9.57 3.79 20150816 042000 9.60 3.59 20150816 042000 9.66 3.75 20150816 042000 9.70 3.45 20150816 042000 9.85 3.79 20150816 042100 13.60 3.36 20150816 042100 14.64 4.31 20150816 042100 14.85 4.69 20150816 042100 15.17 3.35 20150816 042100 15.30 3.87 20150816 042100 15.89 5.11 20150816 042100 16.53 3.57 20150816 042100 17.16 3.33 20150816 042100 17.51 3.47 20150816 042100 17.60 5.57 20150816 042100 19.14 4.95 20150816 042100 19.23 5.01 20150816 042100 19.44 5.96 20150816 042100 19.72 3.30 20150816 042100 19.75 3.34 20150816 042100 19.92 5.23 20150816 042100 20.64 5.44 20150816 042100 21.49 5.68 20150816 042100 21.74 6.38 20150816 042100 22.17 3.29 20150816 042100 22.36 5.93 20150816 042100 22.49 3.22 20150816 042100 23.11 6.13 20150816 042100 24.04 6.38 20150816 042100 24.41 6.86 20150816 042100 24.57 3.26 20150816 042100 24.59 3.14 20150816 042100 24.97 6.62 20150816 042100 25.92 6.86 20150816 042100 26.73 7.06 20150816 042100 26.94 7.14 20150816 042100 27.11 7.20 20150816 042100 27.19 7.33 20150816 042100 27.22 7.24 20150816 042100 27.40 7.31 20150816 042100 27.49 7.34 20150816 042100 27.51 3.24 20150816 042100 27.53 7.36 20150816 042100 27.56 7.37 20150816 042100 27.70 7.42 20150816 042100 27.86 3.05 20150816 042100 30.27 3.20 20150816 042100 31.31 2.98 20150816 042100 32.99 3.19 20150816 042100 34.88 2.93 20150816 042100 35.35 3.15 20150816 042100 37.47 2.86 20150816 042100 38.68 3.13 20150816 042100 39.93 2.86 20150816 042100 42.08 2.88 20150816 042100 42.09 3.13 20150816 042100 43.72 2.86 20150816 042100 44.86 3.11 20150816 042100 46.46 2.88 20150816 042100 48.10 3.07 20150816 042100 49.46 2.89 20150816 042100 51.23 3.04 20150816 042100 52.22 2.92 20150816 042100 53.98 3.03 20150816 042100 55.16 2.89 20150816 042100 56.96 2.99 20150816 042100 58.75 2.91 20150816 042100 59.82 2.94 20150816 042100 62.50 2.93 20150816 042200 11.72 3.63 20150816 042200 11.73 3.60 20150816 042200 11.75 3.65 20150816 042200 11.78 3.68 20150816 042200 11.83 3.57 20150816 042200 11.83 3.70 20150816 042200 11.86 3.73 20150816 042200 11.89 3.75 20150816 042200 11.90 3.78 20150816 042200 11.97 3.55 20150816 042200 11.97 3.80 20150816 042200 11.99 3.82 20150816 042200 12.05 3.32 20150816 042200 12.05 3.33 20150816 042200 12.09 3.33 20150816 042200 12.09 3.52 20150816 042200 12.10 3.32 20150816 042200 12.14 3.34 20150816 042200 12.16 3.31 20150816 042200 12.21 3.35 20150816 042200 12.22 3.50 20150816 042200 12.23 3.84 20150816 042200 12.31 3.36 20150816 042200 12.33 3.47 20150816 042200 12.39 3.36 20150816 042200 12.47 3.45 20150816 042200 12.49 3.37 20150816 042200 12.52 3.85 20150816 042200 12.59 3.42 20150816 042200 12.61 3.38 20150816 042200 12.73 3.38 20150816 042200 12.73 3.40 20150816 042200 12.86 3.87 20150816 042200 13.18 3.89 20150816 042200 13.45 3.91 20150816 042200 13.79 3.92 20150816 042200 14.16 3.94 20150816 042200 14.46 3.96 20150816 042200 14.83 3.98 20150816 042200 15.13 4.02 20150816 042200 15.40 4.06 20150816 042200 15.71 4.10 20150816 042200 16.03 4.15 20150816 042200 16.30 4.19 20150816 042200 16.65 4.23 20150816 042200 17.00 4.27 20150816 042200 17.36 4.32 20150816 042200 17.62 4.35 20150816 042200 17.87 4.38 20150816 042200 18.10 4.40 20150816 042200 18.28 4.43 20150816 042200 18.53 4.45 20150816 042200 18.70 4.47 20150816 042200 18.81 4.49 20150816 042200 18.95 4.51 20150816 042200 18.96 4.67 20150816 042200 18.97 4.78 20150816 042200 18.99 4.73 20150816 042200 18.99 4.84 20150816 042200 19.03 4.62 20150816 042200 19.03 4.90 20150816 042200 19.14 4.56 20150816 042200 19.18 4.53 20150816 042300 10.07 2.92 20150816 042300 10.07 2.95 20150816 042300 10.08 2.90 20150816 042300 10.08 2.97 20150816 042300 10.11 2.87 20150816 042300 10.12 2.99 20150816 042300 10.17 2.85 20150816 042300 10.17 3.02 20150816 042300 10.19 3.03 20150816 042300 10.23 3.04 20150816 042300 10.25 2.82 20150816 042300 10.28 3.05 20150816 042300 10.32 3.07 20150816 042300 10.33 2.80 20150816 042300 10.35 3.08 20150816 042300 10.37 3.10 20150816 042300 10.41 3.11 20150816 042300 10.44 3.13 20150816 042300 10.52 3.14 20150816 042300 10.67 3.13 20150816 042300 10.83 3.12 20150816 042300 10.95 2.82 20150816 042300 11.01 3.11 20150816 042300 11.18 3.10 20150816 042300 11.32 3.09 20150816 042300 11.49 3.08 20150816 042300 11.66 2.83 20150816 042300 11.66 3.07 20150816 042300 11.67 3.22 20150816 042300 11.68 3.15 20150816 042300 11.68 3.18 20150816 042300 11.69 3.14 20150816 042300 11.69 3.20 20150816 042300 11.72 3.12 20150816 042300 11.74 3.23 20150816 042300 11.76 3.10 20150816 042300 11.80 3.06 20150816 042300 11.80 3.08 20150816 042300 11.83 3.24 20150816 042300 11.85 3.06 20150816 042300 11.90 3.25 20150816 042300 11.96 3.25 20150816 042300 12.00 3.26 20150816 042300 12.05 3.26 20150816 042300 12.08 3.26 20150816 042300 12.11 3.27 20150816 042300 12.13 3.27 20150816 042300 12.14 3.27 20150816 042300 12.15 3.27 20150816 042300 12.18 3.28 20150816 042300 12.20 3.28 20150816 042300 12.21 3.31 20150816 042300 12.25 3.31 20150816 042300 12.28 2.84 20150816 042300 12.28 3.28 20150816 042300 12.30 3.30 20150816 042300 12.32 3.29 20150816 042300 12.36 3.29 20150816 042300 12.36 3.30 20150816 042300 12.42 3.29 20150816 042300 12.43 3.30 20150816 042300 12.49 3.29 20150816 042300 13.05 2.86 20150816 042300 13.85 2.88 20150816 042400 10.07 2.46 20150816 042400 10.17 2.28 20150816 042400 10.18 2.45 20150816 042400 10.27 2.43 20150816 042400 10.36 2.59 20150816 042400 10.39 2.42 20150816 042400 10.59 2.27 20150816 042400 11.02 2.61 20150816 042400 11.12 2.27 20150816 042400 11.64 2.27 20150816 042400 11.86 2.63 20150816 042400 11.93 2.27 20150816 042400 12.08 2.26 20150816 042400 12.24 2.26 20150816 042400 12.39 2.26 20150816 042400 12.57 2.26 20150816 042400 12.73 2.65 20150816 042400 12.75 2.26 20150816 042400 12.92 2.25 20150816 042400 13.50 2.67 20150816 042400 14.47 2.70 20150816 042400 14.67 2.89 20150816 042400 15.25 2.91 20150816 042400 15.48 2.72 20150816 042400 16.13 2.92 20150816 042400 16.34 2.74 20150816 042400 16.79 2.93 20150816 042400 16.88 2.77 20150816 042400 16.96 2.92 20150816 042400 17.02 2.79 20150816 042400 17.07 2.87 20150816 042400 17.09 2.81 20150816 042400 17.09 2.90 20150816 042400 17.13 2.86 20150816 042400 17.14 2.83 20150816 042400 7.57 2.30 20150816 042400 7.61 2.31 20150816 042400 7.70 2.29 20150816 042400 7.78 2.33 20150816 042400 7.99 2.34 20150816 042400 8.17 2.29 20150816 042400 8.34 2.35 20150816 042400 8.68 2.28 20150816 042400 8.78 2.37 20150816 042400 9.12 2.28 20150816 042400 9.13 2.52 20150816 042400 9.15 2.53 20150816 042400 9.17 2.53 20150816 042400 9.20 2.54 20150816 042400 9.21 2.38 20150816 042400 9.23 2.55 20150816 042400 9.30 2.55 20150816 042400 9.31 2.51 20150816 042400 9.33 2.56 20150816 042400 9.35 2.56 20150816 042400 9.37 2.56 20150816 042400 9.49 2.50 20150816 042400 9.62 2.57 20150816 042400 9.64 2.28 20150816 042400 9.65 2.49 20150816 042400 9.78 2.40 20150816 042400 9.82 2.48 20150816 042400 9.97 2.47 20150816 042500 10.01 2.37 20150816 042500 10.05 2.77 20150816 042500 10.26 2.79 20150816 042500 10.57 2.36 20150816 042500 10.70 2.84 20150816 042500 11.00 2.35 20150816 042500 11.23 2.90 20150816 042500 11.35 2.34 20150816 042500 11.69 2.94 20150816 042500 11.77 2.33 20150816 042500 12.18 2.33 20150816 042500 12.25 3.00 20150816 042500 12.52 2.32 20150816 042500 12.81 3.06 20150816 042500 12.93 2.31 20150816 042500 13.12 2.25 20150816 042500 13.29 3.11 20150816 042500 13.33 2.30 20150816 042500 13.34 2.25 20150816 042500 13.41 2.25 20150816 042500 13.42 2.25 20150816 042500 13.49 2.25 20150816 042500 13.61 2.25 20150816 042500 13.66 2.29 20150816 042500 13.78 2.25 20150816 042500 13.87 3.17 20150816 042500 13.91 2.24 20150816 042500 13.96 2.27 20150816 042500 13.98 2.27 20150816 042500 13.99 2.28 20150816 042500 14.00 2.27 20150816 042500 14.05 2.26 20150816 042500 14.05 2.28 20150816 042500 14.14 2.26 20150816 042500 14.15 2.25 20150816 042500 14.27 2.25 20150816 042500 14.33 2.25 20150816 042500 14.40 2.25 20150816 042500 14.48 3.23 20150816 042500 14.53 2.25 20150816 042500 15.01 3.27 20150816 042500 6.62 2.46 20150816 042500 6.78 2.48 20150816 042500 6.82 2.45 20150816 042500 6.92 2.50 20150816 042500 7.10 2.51 20150816 042500 7.17 2.44 20150816 042500 7.28 2.53 20150816 042500 7.44 2.54 20150816 042500 7.61 2.43 20150816 042500 7.61 2.56 20150816 042500 7.81 2.58 20150816 042500 7.99 2.59 20150816 042500 8.09 2.41 20150816 042500 8.24 2.60 20150816 042500 8.50 2.40 20150816 042500 8.53 2.63 20150816 042500 8.77 2.64 20150816 042500 9.02 2.39 20150816 042500 9.04 2.67 20150816 042500 9.31 2.69 20150816 042500 9.54 2.72 20150816 042500 9.55 2.38 20150816 042500 9.80 2.74 20150816 042600 10.04 2.13 20150816 042600 10.35 2.09 20150816 042600 10.69 2.05 20150816 042600 10.92 2.01 20150816 042600 11.13 2.80 20150816 042600 11.27 1.96 20150816 042600 11.64 1.92 20150816 042600 11.98 1.89 20150816 042600 12.45 1.88 20150816 042600 12.47 2.87 20150816 042600 12.93 1.86 20150816 042600 13.32 1.84 20150816 042600 13.58 2.93 20150816 042600 13.81 1.83 20150816 042600 14.30 1.81 20150816 042600 14.69 1.80 20150816 042600 14.90 3.00 20150816 042600 15.18 1.78 20150816 042600 15.57 1.76 20150816 042600 15.62 3.28 20150816 042600 15.86 1.76 20150816 042600 16.07 1.76 20150816 042600 16.21 3.07 20150816 042600 16.23 3.28 20150816 042600 16.24 1.76 20150816 042600 16.46 1.76 20150816 042600 16.70 3.27 20150816 042600 16.75 1.77 20150816 042600 17.00 1.77 20150816 042600 17.29 3.12 20150816 042600 17.29 3.27 20150816 042600 17.30 1.78 20150816 042600 17.61 1.78 20150816 042600 17.86 3.27 20150816 042600 17.88 1.79 20150816 042600 17.99 1.84 20150816 042600 18.08 1.91 20150816 042600 18.18 1.97 20150816 042600 18.33 2.03 20150816 042600 18.33 3.27 20150816 042600 18.50 2.10 20150816 042600 18.58 3.19 20150816 042600 18.67 2.16 20150816 042600 18.88 3.26 20150816 042600 18.90 2.23 20150816 042600 19.17 2.30 20150816 042600 19.29 2.44 20150816 042600 19.41 2.36 20150816 042600 19.41 3.26 20150816 042600 19.85 3.26 20150816 042600 8.45 2.46 20150816 042600 8.45 2.51 20150816 042600 8.51 2.56 20150816 042600 8.52 2.41 20150816 042600 8.62 2.37 20150816 042600 8.63 2.61 20150816 042600 8.81 2.33 20150816 042600 8.82 2.66 20150816 042600 9.06 2.28 20150816 042600 9.28 2.24 20150816 042600 9.52 2.20 20150816 042600 9.78 2.72 20150816 042600 9.80 2.16 20150816 042700 10.15 1.30 20150816 042700 10.73 -1.14 20150816 042700 11.05 1.49 20150816 042700 11.75 -1.23 20150816 042700 11.83 1.66 20150816 042700 12.71 -1.31 20150816 042700 12.75 1.85 20150816 042700 13.68 2.04 20150816 042700 13.77 -1.40 20150816 042700 14.41 2.16 20150816 042700 14.84 -1.48 20150816 042700 15.20 2.28 20150816 042700 15.76 -1.55 20150816 042700 15.99 2.39 20150816 042700 16.65 2.49 20150816 042700 16.86 -1.64 20150816 042700 17.39 2.59 20150816 042700 17.93 -1.69 20150816 042700 18.11 2.70 20150816 042700 18.69 2.79 20150816 042700 19.06 -1.77 20150816 042700 19.21 2.59 20150816 042700 19.22 2.52 20150816 042700 19.24 2.66 20150816 042700 19.36 2.75 20150816 042700 19.38 2.89 20150816 042700 19.49 2.81 20150816 042700 19.69 2.88 20150816 042700 19.80 -1.73 20150816 042700 19.95 2.96 20150816 042700 20.05 2.99 20150816 042700 20.45 -1.70 20150816 042700 21.35 -1.65 20150816 042700 22.13 -1.60 20150816 042700 22.82 -1.57 20150816 042700 23.62 -1.52 20150816 042700 24.44 -1.48 20150816 042700 25.33 -1.42 20150816 042700 26.09 -1.36 20150816 042700 26.44 -1.21 20150816 042700 26.75 -1.09 20150816 042700 27.24 -0.92 20150816 042700 6.46 0.40 20150816 042700 6.60 0.33 20150816 042700 6.76 0.28 20150816 042700 6.85 0.54 20150816 042700 7.03 0.21 20150816 042700 7.35 0.16 20150816 042700 7.58 0.71 20150816 042700 7.69 0.12 20150816 042700 8.11 0.08 20150816 042700 8.45 0.92 20150816 042700 8.55 0.04 20150816 042700 8.90 -0.32 20150816 042700 8.91 -0.45 20150816 042700 8.93 -0.22 20150816 042700 8.94 0.00 20150816 042700 8.98 -0.57 20150816 042700 9.04 -0.09 20150816 042700 9.10 -0.68 20150816 042700 9.34 1.12 20150816 042700 9.35 -0.80 20150816 042700 9.59 -0.93 20150816 042700 9.85 -1.03 20150816 042800 27.54 -0.77 20150816 042800 27.83 -0.64 20150816 042800 28.13 -0.49 20150816 042800 28.57 -0.33 20150816 042800 28.84 -0.20 20150816 042800 29.24 -0.07 20150816 042800 29.86 0.03 20150816 042800 30.53 0.14 20150816 042800 31.14 0.25 20150816 042800 31.67 0.34 20150816 042800 32.40 0.48 20150816 044600 10.64 -0.96 20150816 044600 11.37 -0.15 20150816 044600 11.89 -1.05 20150816 044600 12.91 -0.12 20150816 044600 13.29 -1.13 20150816 044600 14.28 -0.09 20150816 044600 14.60 -1.15 20150816 044600 15.79 -1.18 20150816 044600 15.90 -0.07 20150816 044600 17.11 -0.03 20150816 044600 17.22 -1.20 20150816 044600 18.16 -0.00 20150816 044600 18.69 -1.23 20150816 044600 19.37 0.03 20150816 044600 19.97 -1.26 20150816 044600 20.57 0.07 20150816 044600 21.61 0.11 20150816 044600 22.79 0.15 20150816 044600 23.78 0.17 20150816 044600 24.78 0.21 20150816 044600 25.90 0.24 20150816 044600 26.85 0.24 20150816 044600 27.67 0.24 20150816 044600 28.63 0.24 20150816 044600 29.59 0.24 20150816 044600 30.43 0.24 20150816 044600 31.41 0.24 20150816 044600 32.40 0.24 20150816 044600 33.25 0.24 20150816 044600 34.04 0.24 20150816 044600 34.19 0.23 20150816 044600 34.48 0.23 20150816 044600 34.78 0.24 20150816 044600 35.06 0.24 20150816 044600 35.30 0.25 20150816 044600 35.54 0.25 20150816 044600 35.75 0.25 20150816 044600 35.93 0.26 20150816 044600 36.13 0.29 20150816 044600 36.38 0.35 20150816 044600 36.51 0.38 20150816 044600 36.79 0.44 20150816 044600 37.06 0.50 20150816 044600 37.31 0.55 20150816 044600 37.59 0.61 20150816 044600 37.83 0.87 20150816 044600 37.89 0.66 20150816 044600 37.99 0.84 20150816 044600 38.13 0.77 20150816 044600 38.14 0.72 20150816 044600 5.18 -0.40 20150816 044600 5.35 -0.48 20150816 044600 5.48 -0.30 20150816 044600 5.81 -0.28 20150816 044600 5.97 -0.58 20150816 044600 6.42 -0.25 20150816 044600 6.94 -0.68 20150816 044600 7.45 -0.23 20150816 044600 7.95 -0.76 20150816 044600 8.70 -0.20 20150816 044600 9.25 -0.86 20150816 044600 9.89 -0.17 20150816 044700 14.46 -0.46 20150816 044700 15.01 -0.47 20150816 044700 15.56 -0.48 20150816 044700 16.11 -0.48 20150816 044700 16.65 -0.50 20150816 044700 17.40 -0.49 20150816 044700 18.00 -0.49 20150816 044700 18.75 -0.49 20150816 044700 19.51 -0.49 20150816 044700 20.24 -0.48 20150816 044700 20.99 -0.48 20150816 044700 21.75 -0.49 20150816 044700 22.36 -0.49 20150816 044700 23.08 -0.49 20150816 044700 23.55 -0.43 20150816 044700 24.07 -0.38 20150816 044700 24.55 -0.32 20150816 044700 25.03 -0.27 20150816 044700 25.51 -0.22 20150816 044700 25.89 -0.19 20150816 044700 26.37 -0.14 20150816 044700 27.00 -0.09 20150816 044700 27.37 -0.06 20150816 044700 27.86 -0.02 20150816 044700 28.35 0.02 20150816 044700 28.75 0.04 20150816 044700 29.26 0.08 20150816 044700 29.90 0.13 20150816 044700 30.33 0.16 20150816 044700 30.87 0.20 20150816 044700 31.42 0.23 20150816 044700 31.73 0.27 20150816 044700 31.99 0.32 20150816 044700 32.26 0.38 20150816 044700 32.57 0.44 20150816 044700 32.83 0.49 20150816 044700 33.08 0.53 20150816 044700 33.27 0.57 20150816 044700 33.52 0.61 20150816 044700 33.77 0.66 20150816 044700 34.03 0.69 20150816 044700 34.54 0.76 20150816 044700 34.93 0.80 20150816 044700 35.23 0.84 20150816 044700 35.64 0.89 20150816 044700 36.05 0.94 20150816 044700 36.38 0.98 20150816 044700 36.81 1.03 20150816 044700 37.34 1.10 20150816 044700 37.35 1.12 20150816 044700 37.37 1.14 20150816 044700 37.39 1.16 20150816 044700 37.39 1.17 20150816 044700 37.39 1.21 20150816 044700 37.40 1.19 20150816 044700 37.41 1.20 20150816 044700 37.49 1.19 20150816 044700 37.51 1.12 20150816 044700 37.51 1.25 20150816 044700 37.55 1.06 20150816 044700 37.60 1.00 20150816 044700 37.69 0.94 20150816 044800 10.12 -0.31 20150816 044800 10.60 -0.34 20150816 044800 11.00 -0.37 20150816 044800 11.33 -0.40 20150816 044800 11.75 -0.44 20150816 044800 12.30 -0.44 20150816 044800 12.77 -0.45 20150816 044800 13.43 -0.44 20150816 044800 14.00 -0.45 20150816 044800 1.96 1.08 20150816 044800 1.97 1.12 20150816 044800 2.04 1.04 20150816 044800 2.16 1.00 20150816 044800 2.22 1.16 20150816 044800 2.33 0.96 20150816 044800 2.44 1.19 20150816 044800 2.52 0.93 20150816 044800 2.69 0.90 20150816 044800 2.75 1.24 20150816 044800 2.92 0.85 20150816 044800 3.04 1.29 20150816 044800 3.14 0.82 20150816 044800 3.29 1.32 20150816 044800 3.34 0.79 20150816 044800 3.59 1.37 20150816 044800 3.65 0.77 20150816 044800 3.90 1.41 20150816 044800 3.97 0.74 20150816 044800 4.19 1.46 20150816 044800 4.25 0.72 20150816 044800 4.43 1.49 20150816 044800 4.52 1.50 20150816 044800 4.59 0.71 20150816 044800 4.59 1.50 20150816 044800 4.74 1.51 20150816 044800 4.84 1.52 20150816 044800 4.92 1.52 20150816 044800 4.94 0.69 20150816 044800 5.03 1.53 20150816 044800 5.24 0.68 20150816 044800 5.59 0.66 20150816 044800 5.97 0.65 20150816 044800 6.24 0.64 20150816 044800 6.31 0.61 20150816 044800 6.39 0.58 20150816 044800 6.43 0.54 20150816 044800 6.52 0.51 20150816 044800 6.61 0.48 20150816 044800 6.69 0.45 20150816 044800 6.79 0.41 20150816 044800 6.85 0.36 20150816 044800 7.00 0.33 20150816 044800 7.24 0.28 20150816 044800 7.46 0.22 20150816 044800 7.62 0.17 20150816 044800 7.82 0.11 20150816 044800 7.99 0.05 20150816 044800 8.14 -0.01 20150816 044800 8.24 -0.07 20150816 044800 8.35 -0.14 20150816 044800 8.71 -0.18 20150816 044800 9.01 -0.21 20150816 044800 9.40 -0.24 20150816 044800 9.80 -0.28 20150816 044900 2.12 1.58 20150816 044900 2.16 1.55 20150816 044900 2.21 1.61 20150816 044900 2.26 1.53 20150816 044900 2.30 1.64 20150816 044900 2.43 1.67 20150816 044900 2.52 1.54 20150816 044900 2.66 1.70 20150816 044900 2.71 1.54 20150816 044900 2.93 1.55 20150816 044900 2.96 1.73 20150816 044900 3.18 1.56 20150816 044900 3.23 1.76 20150816 044900 3.42 1.57 20150816 044900 3.60 1.80 20150816 044900 3.63 1.58 20150816 044900 3.82 1.58 20150816 044900 3.97 1.86 20150816 044900 4.05 1.59 20150816 044900 4.23 1.60 20150816 044900 4.29 1.91 20150816 044900 4.36 1.60 20150816 044900 4.47 1.59 20150816 044900 4.59 1.59 20150816 044900 4.70 1.98 20150816 044900 4.74 1.58 20150816 044900 4.89 1.58 20150816 044900 4.98 1.57 20150816 044900 5.13 1.56 20150816 044900 5.13 2.04 20150816 044900 5.16 1.54 20150816 044900 5.29 1.56 20150816 044900 5.30 1.55 20150816 044900 5.49 2.09 20150816 044900 5.95 2.16 20150816 044900 6.41 2.22 20150816 044900 6.79 2.27 20150816 044900 7.14 2.32 20150816 044900 7.28 2.34 20150816 044900 7.40 2.36 20150816 044900 7.51 2.38 20150816 044900 7.64 2.40 20150816 044900 7.79 2.42 20150816 044900 7.91 2.44 20150816 044900 8.06 2.46 20150816 044900 8.21 2.48 20150816 044900 8.22 2.70 20150816 044900 8.23 2.64 20150816 044900 8.24 2.67 20150816 044900 8.25 2.62 20150816 044900 8.27 2.50 20150816 044900 8.27 2.55 20150816 044900 8.27 2.60 20150816 044900 8.28 2.52 20150816 044900 8.28 2.57 20150816 044900 8.30 2.69 20150816 044900 8.37 2.69 20150816 044900 8.49 2.68 20150816 044900 8.59 2.68 20150816 044900 8.67 2.67 20150816 044900 8.78 2.67 20150816 044900 8.90 2.67 20150816 044900 9.00 2.67 20150816 045000 6.11 2.36 20150816 045000 6.12 2.36 20150816 045000 6.12 2.37 20150816 045000 6.13 2.35 20150816 045000 6.15 2.35 20150816 045000 6.22 2.34 20150816 045000 6.22 2.38 20150816 045000 6.29 2.38 20150816 045000 6.34 2.34 20150816 045000 6.36 2.34 20150816 045000 6.38 2.39 20150816 045000 6.57 2.33 20150816 045000 6.66 2.41 20150816 045000 6.76 2.67 20150816 045000 6.79 2.66 20150816 045000 6.79 2.68 20150816 045000 6.79 2.69 20150816 045000 6.80 2.70 20150816 045000 6.80 2.71 20150816 045000 6.83 2.65 20150816 045000 6.84 2.32 20150816 045000 6.87 2.72 20150816 045000 6.90 2.73 20150816 045000 6.93 2.65 20150816 045000 6.96 2.43 20150816 045000 6.97 2.32 20150816 045000 6.99 2.72 20150816 045000 7.13 2.65 20150816 045000 7.22 2.32 20150816 045000 7.26 2.46 20150816 045000 7.29 2.71 20150816 045000 7.36 2.65 20150816 045000 7.50 2.31 20150816 045000 7.51 2.47 20150816 045000 7.53 2.69 20150816 045000 7.61 2.66 20150816 045000 7.76 2.67 20150816 045000 7.81 2.31 20150816 045000 7.83 2.66 20150816 045000 7.84 2.49 20150816 045000 7.92 2.65 20150816 045000 8.05 2.30 20150816 045000 8.14 2.51 20150816 045000 8.14 2.66 20150816 045000 8.24 2.63 20150816 045000 8.31 2.30 20150816 045000 8.37 2.52 20150816 045000 8.45 2.62 20150816 045000 8.46 2.66 20150816 045000 8.49 2.30 20150816 045000 8.60 2.60 20150816 045000 8.66 2.55 20150816 045000 8.67 2.56 20150816 045000 8.68 2.55 20150816 045000 8.69 2.55 20150816 045000 8.70 2.53 20150816 045000 8.73 2.54 20150816 045000 8.75 2.66 20150816 045000 8.76 2.56 20150816 045000 8.80 2.54 20150816 045000 8.88 2.57 20150816 045000 8.92 2.54 20150816 045000 8.92 2.58 20150816 045000 9.11 2.67 20150816 045100 10.10 2.29 20150816 045100 10.11 2.42 20150816 045100 10.16 2.31 20150816 045100 10.24 2.33 20150816 045100 10.35 2.34 20150816 045100 10.38 2.41 20150816 045100 10.48 2.36 20150816 045100 10.63 2.37 20150816 045100 10.66 2.41 20150816 045100 10.80 2.38 20150816 045100 10.97 2.41 20150816 045100 11.00 2.40 20150816 045100 11.21 2.41 20150816 045100 3.09 2.66 20150816 045100 3.25 2.66 20150816 045100 3.41 2.65 20150816 045100 3.55 2.65 20150816 045100 3.70 2.64 20150816 045100 3.81 2.64 20150816 045100 3.94 2.64 20150816 045100 4.06 2.64 20150816 045100 4.15 2.64 20150816 045100 4.28 2.64 20150816 045100 4.38 2.64 20150816 045100 4.45 2.64 20150816 045100 4.54 2.63 20150816 045100 4.69 2.63 20150816 045100 5.01 2.61 20150816 045100 5.28 2.60 20150816 045100 5.64 2.58 20150816 045100 5.99 2.56 20150816 045100 6.29 2.55 20150816 045100 6.67 2.53 20150816 045100 7.04 2.52 20150816 045100 7.37 2.51 20150816 045100 7.38 2.51 20150816 045100 7.40 2.51 20150816 045100 7.40 2.52 20150816 045100 7.45 2.51 20150816 045100 7.46 2.52 20150816 045100 7.51 2.50 20150816 045100 7.57 2.52 20150816 045100 7.59 2.50 20150816 045100 7.80 2.51 20150816 045100 8.01 2.50 20150816 045100 8.21 2.50 20150816 045100 8.37 2.49 20150816 045100 8.56 2.48 20150816 045100 8.62 2.29 20150816 045100 8.73 2.47 20150816 045100 8.84 2.29 20150816 045100 8.89 2.46 20150816 045100 9.05 2.45 20150816 045100 9.06 2.29 20150816 045100 9.24 2.44 20150816 045100 9.25 2.29 20150816 045100 9.44 2.43 20150816 045100 9.50 2.29 20150816 045100 9.65 2.43 20150816 045100 9.75 2.28 20150816 045100 9.89 2.42 20150816 045100 9.96 2.28 20150816 045200 10.05 3.09 20150816 045200 10.34 3.13 20150816 045200 10.56 3.16 20150816 045200 10.85 3.19 20150816 045200 11.08 3.23 20150816 045200 11.30 3.26 20150816 045200 11.51 3.29 20150816 045200 11.70 3.32 20150816 045200 11.86 3.34 20150816 045200 11.96 3.24 20150816 045200 11.99 3.24 20150816 045200 12.00 3.25 20150816 045200 12.04 3.25 20150816 045200 12.06 3.37 20150816 045200 12.11 3.26 20150816 045200 12.21 3.27 20150816 045200 12.23 3.40 20150816 045200 12.35 3.30 20150816 045200 12.41 3.43 20150816 045200 12.48 3.33 20150816 045200 12.64 3.47 20150816 045200 12.67 3.38 20150816 045200 12.84 3.43 20150816 045200 12.85 3.50 20150816 045200 13.02 3.47 20150816 045200 13.07 3.54 20150816 045200 13.24 3.52 20150816 045200 13.37 3.58 20150816 045200 13.43 3.56 20150816 045200 13.57 3.61 20150816 045200 13.68 3.61 20150816 045200 13.83 3.65 20150816 045200 13.89 3.65 20150816 045200 2.55 2.68 20150816 045200 2.59 2.68 20150816 045200 2.68 2.67 20150816 045200 2.76 2.67 20150816 045200 2.84 2.69 20150816 045200 2.95 2.67 20150816 045200 3.10 2.70 20150816 045200 3.38 2.70 20150816 045200 3.64 2.71 20150816 045200 3.86 2.72 20150816 045200 4.09 2.72 20150816 045200 4.31 2.73 20150816 045200 4.51 2.74 20150816 045200 4.79 2.76 20150816 045200 5.14 2.79 20150816 045200 5.46 2.82 20150816 045200 5.81 2.85 20150816 045200 6.16 2.88 20150816 045200 6.56 2.91 20150816 045200 6.85 2.94 20150816 045200 7.20 2.97 20150816 045200 7.60 3.00 20150816 045200 7.75 3.02 20150816 045200 7.92 3.02 20150816 045200 8.17 3.03 20150816 045200 8.42 3.04 20150816 045200 8.65 3.05 20150816 045200 8.99 3.06 20150816 045200 9.33 3.07 20150816 045200 9.64 3.08 20150816 045300 10.53 3.08 20150816 045300 10.64 3.09 20150816 045300 10.72 3.38 20150816 045300 10.84 3.11 20150816 045300 11.07 3.13 20150816 045300 11.13 3.14 20150816 045300 11.31 3.16 20150816 045300 11.48 3.17 20150816 045300 11.62 3.46 20150816 045300 11.64 3.19 20150816 045300 11.66 3.19 20150816 045300 11.89 3.21 20150816 045300 12.02 3.23 20150816 045300 12.05 3.22 20150816 045300 12.10 3.23 20150816 045300 12.15 3.23 20150816 045300 12.24 3.26 20150816 045300 12.71 3.56 20150816 045300 12.84 3.33 20150816 045300 13.43 3.40 20150816 045300 13.51 3.62 20150816 045300 13.72 3.62 20150816 045300 13.91 3.62 20150816 045300 13.92 3.46 20150816 045300 14.14 3.62 20150816 045300 14.36 3.62 20150816 045300 14.50 3.52 20150816 045300 14.56 3.62 20150816 045300 14.80 3.62 20150816 045300 15.02 3.62 20150816 045300 15.08 3.58 20150816 045300 15.27 3.62 20150816 045300 3.63 2.54 20150816 045300 3.76 2.57 20150816 045300 3.82 2.61 20150816 045300 3.85 2.53 20150816 045300 3.99 2.64 20150816 045300 4.16 2.68 20150816 045300 4.17 2.51 20150816 045300 4.24 2.71 20150816 045300 4.37 2.74 20150816 045300 4.44 2.50 20150816 045300 4.50 2.77 20150816 045300 4.59 2.81 20150816 045300 4.82 2.85 20150816 045300 4.85 2.48 20150816 045300 5.09 2.47 20150816 045300 5.41 2.45 20150816 045300 5.62 2.93 20150816 045300 5.85 2.43 20150816 045300 5.93 2.36 20150816 045300 5.95 2.36 20150816 045300 5.95 2.37 20150816 045300 5.96 2.38 20150816 045300 6.01 2.35 20150816 045300 6.05 2.39 20150816 045300 6.10 2.34 20150816 045300 6.19 2.40 20150816 045300 6.19 2.42 20150816 045300 6.28 2.41 20150816 045300 6.62 3.02 20150816 045300 7.67 3.11 20150816 045300 8.55 3.19 20150816 045300 9.63 3.29 20150816 045400 1.84 1.71 20150816 045400 1.88 1.76 20150816 045400 1.93 1.68 20150816 045400 2.00 1.77 20150816 045400 2.09 1.65 20150816 045400 2.11 1.78 20150816 045400 2.30 1.79 20150816 045400 2.48 1.80 20150816 045400 2.58 1.56 20150816 045400 2.69 1.81 20150816 045400 2.78 1.53 20150816 045400 2.95 1.50 20150816 045400 2.98 1.47 20150816 045400 3.07 1.48 20150816 045400 3.25 1.86 20150816 045400 3.37 1.90 20150816 045400 3.46 1.95 20150816 045400 3.59 1.99 20150816 045400 3.67 2.03 20150816 045400 3.81 2.08 20150816 045400 3.96 2.12 20150816 045400 4.05 2.16 20150816 045400 4.22 2.19 20150816 045400 4.68 2.21 20150816 045400 5.54 2.22 20150816 045400 5.70 2.24 20150816 045400 5.84 2.26 20150816 045400 6.00 2.28 20150816 045400 6.17 2.30 20150816 045400 6.31 2.32 20150816 045400 6.36 2.33 20150816 045400 6.49 2.35 20150816 045400 6.54 2.32 20150816 045400 6.73 2.31 20150816 045400 6.90 2.31 20150816 045400 7.01 2.41 20150816 045400 7.13 2.30 20150816 045400 7.13 2.40 20150816 045400 7.24 2.38 20150816 045400 7.32 2.37 20150816 045400 7.35 2.30 20150816 045400 7.43 2.35 20150816 045400 7.52 2.34 20150816 045400 7.60 2.29 20150816 045400 7.61 2.32 20150816 045400 7.69 2.31 20150816 045400 7.78 2.30 20150816 045400 7.83 2.29 20150816 045500 1.78 1.33 20150816 045500 1.80 1.34 20150816 045500 1.82 1.32 20150816 045500 1.84 1.34 20150816 045500 1.91 1.31 20150816 045500 1.91 1.35 20150816 045500 1.96 1.36 20150816 045500 1.97 1.30 20150816 045500 2.01 1.37 20150816 045500 2.06 1.30 20150816 045500 2.09 1.38 20150816 045500 2.15 1.29 20150816 045500 2.16 1.39 20150816 045500 2.20 1.30 20150816 045500 2.21 1.28 20150816 045500 2.23 1.40 20150816 045500 2.24 1.28 20150816 045500 2.27 1.31 20150816 045500 2.29 1.28 20150816 045500 2.31 1.41 20150816 045500 2.38 1.27 20150816 045500 2.39 1.27 20150816 045500 2.42 1.42 20150816 045500 2.46 1.33 20150816 045500 2.51 1.43 20150816 045500 2.60 1.43 20150816 045500 2.70 1.44 20150816 045500 2.71 1.34 20150816 045500 2.80 1.45 20150816 045500 2.88 1.46 20150816 045500 3.07 1.36 20150816 045500 3.49 1.38 20150816 045500 3.71 1.22 20150816 045500 3.71 1.24 20150816 045500 3.72 1.25 20150816 045500 3.72 1.27 20150816 045500 3.72 1.29 20150816 045500 3.89 1.28 20150816 045500 3.97 1.39 20150816 045500 4.06 1.27 20150816 045500 4.26 1.26 20150816 045500 4.29 1.40 20150816 045500 4.46 1.24 20150816 045500 4.51 1.40 20150816 045500 4.66 1.23 20150816 045500 4.75 1.39 20150816 045500 4.83 1.21 20150816 045500 4.96 1.39 20150816 045500 5.03 1.20 20150816 045500 5.20 1.39 20150816 045500 5.24 1.18 20150816 045500 5.41 1.17 20150816 045500 5.48 1.39 20150816 045500 5.53 1.19 20150816 045500 5.65 1.22 20150816 045500 5.73 1.38 20150816 045500 5.78 1.24 20150816 045500 5.90 1.26 20150816 045500 6.00 1.38 20150816 045500 6.03 1.29 20150816 045500 6.18 1.32 20150816 045500 6.26 1.34 20150816 045500 6.31 1.36 20150816 045500 6.32 1.38 20150816 045600 3.50 1.34 20150816 045600 3.51 1.35 20150816 045600 3.52 1.35 20150816 045600 3.54 1.36 20150816 045600 3.56 1.37 20150816 045600 3.59 1.38 20150816 045600 3.63 1.39 20150816 045600 3.68 1.40 20150816 045600 3.69 1.33 20150816 045600 3.71 1.17 20150816 045600 3.71 1.18 20150816 045600 3.71 1.19 20150816 045600 3.71 1.21 20150816 045600 3.74 1.41 20150816 045600 3.78 1.17 20150816 045600 3.78 1.42 20150816 045600 3.83 1.44 20150816 045600 3.87 1.46 20150816 045600 3.90 1.33 20150816 045600 3.90 1.48 20150816 045600 3.94 1.50 20150816 045600 3.97 1.52 20150816 045600 3.99 1.18 20150816 045600 4.01 1.54 20150816 045600 4.04 1.56 20150816 045600 4.07 1.58 20150816 045600 4.09 1.32 20150816 045600 4.13 1.60 20150816 045600 4.20 1.20 20150816 045600 4.21 1.61 20150816 045600 4.31 1.63 20150816 045600 4.32 1.31 20150816 045600 4.41 1.21 20150816 045600 4.43 1.64 20150816 045600 4.54 1.66 20150816 045600 4.57 1.30 20150816 045600 4.60 1.22 20150816 045600 4.65 1.68 20150816 045600 4.78 1.69 20150816 045600 4.81 1.23 20150816 045600 4.83 1.30 20150816 045600 4.93 1.71 20150816 045600 5.03 1.25 20150816 045600 5.05 1.29 20150816 045600 5.07 1.76 20150816 045600 5.08 1.75 20150816 045600 5.09 1.74 20150816 045600 5.09 1.76 20150816 045600 5.10 1.77 20150816 045600 5.15 1.77 20150816 045600 5.21 1.78 20150816 045600 5.25 1.26 20150816 045600 5.25 1.78 20150816 045600 5.32 1.28 20150816 045600 5.42 1.78 20150816 045600 5.43 1.27 20150816 045600 5.53 1.78 20150816 045600 5.71 1.78 20150816 045600 5.88 1.78 20150816 045600 6.04 1.78 20150816 045600 6.20 1.78 20150816 045600 6.36 1.78 20150816 045700 4.16 1.80 20150816 045700 4.18 1.80 20150816 045700 4.21 1.79 20150816 045700 4.23 1.79 20150816 045700 4.24 1.78 20150816 045700 4.25 1.79 20150816 045700 4.26 1.79 20150816 045700 4.28 1.79 20150816 045700 4.29 1.79 20150816 045700 4.32 1.77 20150816 045700 4.42 1.75 20150816 045700 4.42 1.79 20150816 045700 4.52 1.73 20150816 045700 4.61 1.72 20150816 045700 4.62 1.79 20150816 045700 4.69 1.70 20150816 045700 4.79 1.69 20150816 045700 4.87 1.67 20150816 045700 4.88 1.79 20150816 045700 4.96 1.66 20150816 045700 5.00 1.68 20150816 045700 5.05 1.69 20150816 045700 5.12 1.71 20150816 045700 5.14 1.72 20150816 045700 5.15 1.79 20150816 045700 5.21 1.73 20150816 045700 5.25 1.75 20150816 045700 5.28 1.76 20150816 045700 5.33 1.77 20150816 045700 5.35 1.78 20150816 045700 5.41 1.78 20150816 045700 5.42 1.77 20150816 045700 5.42 1.78 20150816 045700 5.45 1.77 20150816 045700 5.52 1.77 20150816 045700 5.56 1.77 20150816 045700 5.63 1.77 20150816 045700 5.66 1.78 20150816 045700 5.68 1.77 20150816 045700 5.74 1.77 20150816 045700 5.80 1.78 20150816 045700 5.84 1.79 20150816 045700 5.89 1.80 20150816 045700 5.95 1.78 20150816 045700 5.95 1.81 20150816 045700 5.99 1.83 20150816 045700 6.06 1.84 20150816 045700 6.13 1.86 20150816 045700 6.20 1.87 20150816 045700 6.25 1.78 20150816 045700 6.26 1.88 20150816 045700 6.32 1.89 20150816 045700 6.37 1.89 20150816 045700 6.40 1.89 20150816 045700 6.44 1.90 20150816 045700 6.49 1.90 20150816 045700 6.50 1.78 20150816 045700 6.51 1.78 20150816 045700 6.51 1.90 20150816 045700 6.55 1.90 20150816 045700 6.56 1.90 20150816 045700 6.58 1.90 20150816 045800 6.72 1.89 20150816 045800 6.80 1.87 20150816 045800 6.94 1.86 20150816 045800 7.07 1.84 20150816 045800 7.20 1.82 20150816 045800 7.32 1.81 20150816 045800 7.47 1.75 20150816 045800 7.47 1.79 20150816 045800 7.59 1.75 20150816 045800 7.59 1.76 20150816 045800 7.62 1.77 20150816 045800 7.68 1.76 20150816 045800 7.70 1.75 20150816 045800 7.73 1.76 20150816 045800 7.80 1.75 20150816 045800 7.80 1.76 20150816 045800 7.83 1.76 20150816 045800 7.91 1.77 20150816 045800 7.94 1.76 20150816 045800 7.95 1.75 20150816 045800 8.00 1.77 20150816 045800 8.04 1.76 20150816 045800 8.08 1.75 20150816 045800 8.10 1.77 20150816 045800 8.13 1.76 20150816 045800 8.20 1.77 20150816 045800 8.24 1.75 20150816 045800 8.25 1.75 20150816 045800 8.28 1.77 20150816 045800 8.33 1.78 20150816 045800 8.36 1.75 20150816 045800 8.37 1.75 20150816 045800 8.39 1.77 20150816 045800 8.43 1.77 20150816 045800 8.49 1.75 20150816 045800 8.49 1.76 20150816 045800 8.53 1.75 20150816 045800 8.54 1.76 20150816 045800 8.60 1.75 20150816 045800 8.62 1.75 20150816 045800 8.69 1.75 20150816 045800 8.77 1.74 20150816 045800 8.85 1.73 20150816 045800 8.93 1.73 20150816 045800 8.97 1.73 20150816 045800 9.01 1.73 20150816 045800 9.02 1.73 20150816 045800 9.06 1.72 20150816 045800 9.10 1.72 20150816 045800 9.11 1.72 20150816 045800 9.15 1.72 20150816 045800 9.17 1.71 20150816 045800 9.21 1.70 20150816 045800 9.26 1.68 20150816 045800 9.27 1.67 20150816 045800 9.32 1.66 20150816 045800 9.34 1.65 20150816 045800 9.38 1.64 20150816 045800 9.43 1.63 20150816 045800 9.45 1.62 20150816 045800 9.59 1.61 20150816 045800 9.70 1.60 20150816 045800 9.84 1.59 20150816 045900 10.01 1.46 20150816 045900 10.06 1.57 20150816 045900 10.10 1.48 20150816 045900 10.18 1.56 20150816 045900 10.21 1.49 20150816 045900 10.27 1.55 20150816 045900 10.30 1.50 20150816 045900 10.39 1.53 20150816 045900 10.42 1.52 20150816 045900 7.99 1.32 20150816 045900 8.06 1.32 20150816 045900 8.07 1.34 20150816 045900 8.13 1.32 20150816 045900 8.16 1.36 20150816 045900 8.22 1.32 20150816 045900 8.25 1.38 20150816 045900 8.33 1.32 20150816 045900 8.35 1.40 20150816 045900 8.43 1.31 20150816 045900 8.44 1.43 20150816 045900 8.45 1.31 20150816 045900 8.48 1.31 20150816 045900 8.50 1.31 20150816 045900 8.52 1.31 20150816 045900 8.52 1.45 20150816 045900 8.53 1.30 20150816 045900 8.54 1.31 20150816 045900 8.56 1.30 20150816 045900 8.57 1.32 20150816 045900 8.58 1.30 20150816 045900 8.61 1.32 20150816 045900 8.62 1.47 20150816 045900 8.66 1.32 20150816 045900 8.67 1.31 20150816 045900 8.71 1.33 20150816 045900 8.71 1.49 20150816 045900 8.74 1.33 20150816 045900 8.77 1.33 20150816 045900 8.79 1.31 20150816 045900 8.79 1.32 20150816 045900 8.80 1.31 20150816 045900 8.80 1.32 20150816 045900 8.80 1.51 20150816 045900 8.81 1.33 20150816 045900 8.82 1.31 20150816 045900 8.82 1.33 20150816 045900 8.85 1.31 20150816 045900 8.85 1.49 20150816 045900 8.94 1.48 20150816 045900 9.03 1.46 20150816 045900 9.12 1.45 20150816 045900 9.24 1.43 20150816 045900 9.35 1.42 20150816 045900 9.52 1.41 20150816 045900 9.62 1.40 20150816 045900 9.72 1.40 20150816 045900 9.81 1.41 20150816 045900 9.86 1.43 20150816 045900 9.94 1.44 20150816 045900 9.95 1.58 20150816 050000 10.12 1.35 20150816 050000 10.26 1.35 20150816 050000 10.38 1.36 20150816 050000 10.47 1.40 20150816 050000 10.48 1.36 20150816 050000 10.50 1.30 20150816 050000 10.50 1.46 20150816 050000 10.51 1.51 20150816 050000 10.55 1.37 20150816 050000 10.56 1.25 20150816 050000 10.58 1.56 20150816 050000 10.62 1.61 20150816 050000 10.66 1.20 20150816 050000 10.66 1.37 20150816 050000 10.75 1.37 20150816 050000 10.79 1.60 20150816 050000 10.84 1.37 20150816 050000 10.95 1.37 20150816 050000 11.07 1.37 20150816 050000 11.08 1.60 20150816 050000 11.18 1.38 20150816 050000 11.32 1.38 20150816 050000 11.32 1.59 20150816 050000 11.45 1.39 20150816 050000 11.60 1.39 20150816 050000 11.65 1.40 20150816 050000 11.71 1.59 20150816 050000 11.73 1.41 20150816 050000 11.83 1.42 20150816 050000 11.94 1.42 20150816 050000 12.04 1.43 20150816 050000 12.11 1.58 20150816 050000 12.18 1.43 20150816 050000 12.33 1.44 20150816 050000 12.47 1.44 20150816 050000 12.54 1.57 20150816 050000 12.62 1.45 20150816 050000 12.74 1.46 20150816 050000 12.91 1.47 20150816 050000 12.97 1.57 20150816 050000 13.06 1.48 20150816 050000 13.19 1.49 20150816 050000 13.36 1.50 20150816 050000 13.47 1.55 20150816 050000 13.48 1.51 20150816 050000 13.63 1.53 20150816 050000 13.80 1.55 20150816 050000 8.62 1.30 20150816 050000 8.65 1.30 20150816 050000 8.70 1.30 20150816 050000 8.73 1.30 20150816 050000 8.78 1.30 20150816 050000 8.87 1.30 20150816 050000 8.95 1.29 20150816 050000 9.06 1.29 20150816 050000 9.14 1.29 20150816 050000 9.24 1.29 20150816 050000 9.37 1.29 20150816 050000 9.46 1.29 20150816 050000 9.58 1.30 20150816 050000 9.66 1.31 20150816 050000 9.76 1.32 20150816 050000 9.86 1.33 20150816 050000 9.98 1.34 20150816 050100 10.01 1.20 20150816 050100 10.12 1.27 20150816 050100 10.29 1.19 20150816 050100 10.32 1.29 20150816 050100 10.63 1.30 20150816 050100 10.64 1.16 20150816 050100 11.02 1.31 20150816 050100 11.36 1.33 20150816 050100 11.70 1.34 20150816 050100 12.08 1.35 20150816 050100 12.30 1.31 20150816 050100 12.32 1.31 20150816 050100 12.34 1.31 20150816 050100 12.37 1.31 20150816 050100 12.37 1.33 20150816 050100 12.39 1.31 20150816 050100 12.41 1.31 20150816 050100 12.43 1.31 20150816 050100 12.44 1.31 20150816 050100 12.47 1.31 20150816 050100 12.49 1.36 20150816 050100 12.62 1.32 20150816 050100 12.62 1.36 20150816 050100 12.82 1.33 20150816 050100 12.87 1.40 20150816 050100 12.91 1.37 20150816 050100 13.02 1.34 20150816 050100 13.10 1.42 20150816 050100 13.19 1.35 20150816 050100 13.26 1.38 20150816 050100 13.38 1.46 20150816 050100 13.40 1.35 20150816 050100 13.61 1.37 20150816 050100 13.64 1.49 20150816 050100 13.69 1.39 20150816 050100 13.82 1.38 20150816 050100 13.83 1.47 20150816 050100 13.94 1.52 20150816 050100 14.01 1.39 20150816 050100 14.01 1.48 20150816 050100 14.12 1.41 20150816 050100 14.16 1.55 20150816 050100 14.20 1.48 20150816 050100 14.45 1.49 20150816 050100 14.47 1.58 20150816 050100 14.71 1.59 20150816 050100 14.75 1.52 20150816 050100 14.94 1.59 20150816 050100 15.02 1.54 20150816 050100 15.20 1.60 20150816 050100 15.30 1.56 20150816 050100 15.43 1.60 20150816 050100 15.53 1.57 20150816 050100 15.68 1.61 20150816 050100 15.80 1.59 20150816 050100 15.86 1.61 20150816 050100 16.07 1.61 20150816 050100 16.10 1.62 20150816 050100 16.32 1.63 20150816 050100 16.33 1.63 20150816 050100 16.54 1.64 20150816 050100 9.90 1.22 20150816 050100 9.91 1.24 20150816 050100 9.92 1.26 20150816 050200 13.06 1.45 20150816 050200 13.12 1.45 20150816 050200 13.19 1.45 20150816 050200 13.25 1.46 20150816 050200 13.27 1.45 20150816 050200 13.34 1.44 20150816 050200 13.40 1.46 20150816 050200 13.47 1.44 20150816 050200 13.52 1.46 20150816 050200 13.55 1.44 20150816 050200 13.66 1.44 20150816 050200 13.67 1.47 20150816 050200 13.75 1.44 20150816 050200 13.82 1.43 20150816 050200 13.89 1.43 20150816 050200 13.96 1.42 20150816 050200 14.02 1.41 20150816 050200 14.08 1.39 20150816 050200 14.18 1.38 20150816 050200 14.23 1.37 20150816 050200 14.33 1.35 20150816 050200 14.40 1.33 20150816 050200 14.47 1.31 20150816 052000 10.19 1.97 20150816 052000 10.42 1.96 20150816 052000 10.72 1.95 20150816 052000 11.06 1.94 20150816 052000 11.39 1.93 20150816 052000 11.84 1.93 20150816 052000 12.28 1.91 20150816 052000 12.64 1.89 20150816 052000 13.10 1.87 20150816 052000 13.51 1.86 20150816 052000 13.67 1.70 20150816 052000 13.68 1.69 20150816 052000 13.69 1.71 20150816 052000 13.73 1.73 20150816 052000 13.74 1.75 20150816 052000 13.79 1.77 20150816 052000 13.80 1.79 20150816 052000 13.84 1.72 20150816 052000 13.85 1.80 20150816 052000 13.90 1.82 20150816 052000 13.91 1.84 20150816 052000 13.95 1.74 20150816 052000 14.13 1.78 20150816 052000 14.32 1.81 20150816 052000 14.49 1.84 20150816 052000 14.59 1.95 20150816 052000 14.61 1.95 20150816 052000 14.62 1.95 20150816 052000 14.66 1.96 20150816 052000 14.67 1.95 20150816 052000 14.73 1.88 20150816 052000 14.74 1.98 20150816 052000 14.77 1.95 20150816 052000 14.79 1.99 20150816 052000 14.84 2.01 20150816 052000 14.86 2.28 20150816 052000 14.88 2.26 20150816 052000 14.89 1.95 20150816 052000 14.90 2.24 20150816 052000 14.91 2.03 20150816 052000 14.94 2.21 20150816 052000 14.96 2.05 20150816 052000 14.97 1.91 20150816 052000 14.99 2.19 20150816 052000 15.00 2.07 20150816 052000 15.02 1.95 20150816 052000 15.05 2.09 20150816 052000 15.05 2.16 20150816 052000 15.09 2.10 20150816 052000 15.10 2.13 20150816 052000 15.18 1.93 20150816 052000 15.20 1.95 20150816 052000 9.77 2.01 20150816 052000 9.96 1.99 20150816 052100 9.42 2.09 20150816 052100 9.51 2.06 20150816 052100 9.63 2.03 20150816 053300 10.10 1.39 20150816 053300 10.12 1.55 20150816 053300 10.33 1.56 20150816 053300 10.45 1.36 20150816 053300 10.59 1.56 20150816 053300 10.78 1.33 20150816 053300 10.84 1.57 20150816 053300 10.95 1.57 20150816 053300 11.08 1.31 20150816 053300 11.42 1.57 20150816 053300 11.75 1.29 20150816 053300 11.97 1.56 20150816 053300 12.44 1.55 20150816 053300 12.72 1.28 20150816 053300 13.04 1.54 20150816 053300 13.64 1.52 20150816 053300 13.65 1.27 20150816 053300 14.18 1.51 20150816 053300 14.41 1.27 20150816 053300 14.86 1.50 20150816 053300 15.30 1.26 20150816 053300 15.57 1.48 20150816 053300 16.12 1.25 20150816 053300 16.80 1.25 20150816 053300 17.61 1.24 20150816 053300 18.39 1.23 20150816 053300 18.76 1.20 20150816 053300 19.59 1.17 20150816 053300 20.72 1.13 20150816 053300 21.77 1.10 20150816 053300 23.31 1.07 20150816 053300 25.01 1.03 20150816 053300 26.82 1.00 20150816 053300 28.30 0.98 20150816 053300 8.94 1.52 20150816 053300 9.09 1.53 20150816 053300 9.16 1.49 20150816 053300 9.33 1.54 20150816 053300 9.34 1.47 20150816 053300 9.58 1.44 20150816 053300 9.62 1.54 20150816 053300 9.85 1.41 20150816 053300 9.85 1.55 20150816 053400 14.47 2.08 20150816 053400 14.94 2.09 20150816 053400 15.12 2.09 20150816 053400 15.27 2.09 20150816 053400 15.45 2.09 20150816 053400 15.58 2.08 20150816 053400 15.69 2.08 20150816 053400 15.81 2.08 20150816 053400 15.93 2.08 20150816 053400 16.03 2.08 20150816 053400 16.17 1.47 20150816 053400 16.22 1.49 20150816 053400 16.25 2.09 20150816 053400 16.32 1.50 20150816 053400 16.39 1.84 20150816 053400 16.40 1.52 20150816 053400 16.47 1.87 20150816 053400 16.48 1.53 20150816 053400 16.48 1.82 20150816 053400 16.55 2.10 20150816 053400 16.58 1.55 20150816 053400 16.60 1.79 20150816 053400 16.69 1.57 20150816 053400 16.72 1.76 20150816 053400 16.73 1.90 20150816 053400 16.80 1.59 20150816 053400 16.82 1.74 20150816 053400 16.85 2.12 20150816 053400 16.93 1.71 20150816 053400 16.93 1.93 20150816 053400 16.98 1.61 20150816 053400 17.01 1.68 20150816 053400 17.04 1.66 20150816 053400 17.07 1.63 20150816 053400 17.09 2.14 20150816 053400 17.18 1.96 20150816 053400 17.39 2.16 20150816 053400 17.42 1.99 20150816 053400 17.61 2.02 20150816 053400 17.68 2.17 20150816 053400 17.68 2.18 20150816 053400 17.70 2.17 20150816 053400 17.74 2.16 20150816 053400 17.75 2.18 20150816 053400 17.79 2.04 20150816 053400 17.80 2.15 20150816 053400 17.82 2.19 20150816 053400 17.85 2.15 20150816 053400 17.91 2.19 20150816 053400 17.92 2.14 20150816 053400 17.92 2.19 20150816 053400 17.99 2.13 20150816 053400 18.00 2.07 20150816 053400 18.00 2.20 20150816 053400 18.07 2.12 20150816 053400 18.09 2.21 20150816 053400 18.16 2.11 20150816 053400 18.20 2.10 20150816 053400 18.20 2.21 20150816 053400 18.21 2.21 20150816 053400 18.32 2.22 20150816 053400 18.45 2.23 20150816 053400 18.49 2.23 20150816 053500 10.24 1.98 20150816 053500 10.87 2.00 20150816 053500 10.99 1.96 20150816 053500 11.00 1.97 20150816 053500 11.10 1.98 20150816 053500 11.22 1.98 20150816 053500 11.25 1.97 20150816 053500 11.34 1.99 20150816 053500 11.47 2.01 20150816 053500 11.50 2.00 20150816 053500 11.61 1.98 20150816 053500 11.68 2.00 20150816 053500 11.84 2.00 20150816 053500 11.93 2.03 20150816 053500 12.01 2.00 20150816 053500 12.04 2.00 20150816 053500 12.24 2.00 20150816 053500 12.31 2.05 20150816 053500 12.38 2.01 20150816 053500 12.42 2.02 20150816 053500 12.59 2.03 20150816 053500 12.76 2.07 20150816 053500 12.79 2.04 20150816 053500 12.86 2.02 20150816 053500 12.99 2.06 20150816 053500 13.18 2.08 20150816 053500 13.20 2.09 20150816 053500 13.40 2.10 20150816 053500 13.41 2.04 20150816 053500 13.58 2.11 20150816 053500 13.63 2.13 20150816 053500 13.83 2.15 20150816 053500 13.88 2.06 20150816 053500 14.02 2.12 20150816 053500 14.04 2.16 20150816 053500 14.20 2.17 20150816 053500 14.36 2.17 20150816 053500 14.45 2.14 20150816 053500 14.48 2.17 20150816 053500 14.62 2.17 20150816 053500 14.75 2.17 20150816 053500 14.86 2.17 20150816 053500 14.89 2.16 20150816 053500 14.97 2.17 20150816 053500 15.07 2.16 20150816 053500 6.60 1.87 20150816 053500 6.62 1.87 20150816 053500 6.66 1.87 20150816 053500 6.70 1.87 20150816 053500 6.74 1.87 20150816 053500 6.77 1.86 20150816 053500 6.79 1.85 20150816 053500 6.80 1.85 20150816 053500 6.81 1.84 20150816 053500 6.84 1.84 20150816 053500 6.95 1.85 20150816 053500 6.99 1.88 20150816 053500 7.06 1.86 20150816 053500 7.22 1.88 20150816 053500 7.50 1.90 20150816 053500 8.04 1.92 20150816 053500 8.50 1.93 20150816 053500 9.09 1.95 20150816 053500 9.70 1.97 20150816 053600 10.03 2.08 20150816 053600 10.12 2.08 20150816 053600 10.28 2.07 20150816 053600 10.41 2.07 20150816 053600 10.79 2.08 20150816 053600 11.52 2.10 20150816 053600 12.41 2.12 20150816 053600 13.32 2.14 20150816 053600 14.08 2.16 20150816 053600 15.01 2.18 20150816 053600 15.91 2.20 20150816 053600 16.83 2.22 20150816 053600 17.54 2.24 20150816 053600 18.21 2.26 20150816 053600 18.68 2.29 20150816 053600 19.09 2.31 20150816 053600 19.59 2.34 20150816 053600 20.10 2.36 20150816 053600 20.63 2.39 20150816 053600 21.09 2.41 20150816 053600 21.46 2.78 20150816 053600 21.64 2.44 20150816 053600 22.05 2.79 20150816 053600 22.19 2.46 20150816 053600 22.46 2.50 20150816 053600 22.62 2.80 20150816 053600 22.73 2.55 20150816 053600 22.98 2.60 20150816 053600 23.19 2.63 20150816 053600 23.22 2.81 20150816 053600 23.43 2.68 20150816 053600 23.69 2.73 20150816 053600 23.73 2.83 20150816 053600 23.92 2.77 20150816 053600 24.11 2.80 20150816 053600 24.34 2.85 20150816 053600 7.41 1.90 20150816 053600 7.59 1.91 20150816 053600 7.83 1.93 20150816 053600 8.10 1.96 20150816 053600 8.36 1.98 20150816 053600 8.49 2.04 20150816 053600 8.50 2.04 20150816 053600 8.51 2.01 20150816 053600 8.51 2.02 20150816 053600 8.51 2.03 20150816 053600 8.53 2.00 20150816 053600 8.53 2.05 20150816 053600 8.54 2.00 20150816 053600 8.54 2.01 20150816 053600 8.58 2.06 20150816 053600 8.66 2.07 20150816 053600 8.76 2.08 20150816 053600 8.85 2.08 20150816 053600 8.98 2.09 20150816 053600 9.15 2.10 20150816 053600 9.28 2.10 20150816 053600 9.46 2.11 20150816 053600 9.57 2.10 20150816 053600 9.69 2.09 20150816 053600 9.78 2.09 20150816 053600 9.90 2.08 20150816 053700 13.05 1.85 20150816 053700 13.12 1.84 20150816 053700 13.32 1.82 20150816 053700 13.34 1.87 20150816 053700 13.53 1.80 20150816 053700 13.63 1.89 20150816 053700 13.72 1.79 20150816 053700 13.92 1.91 20150816 053700 13.95 1.77 20150816 053700 14.15 1.96 20150816 053700 14.16 1.92 20150816 053700 14.20 1.76 20150816 053700 14.32 1.96 20150816 053700 14.36 2.00 20150816 053700 14.46 1.75 20150816 053700 14.47 1.94 20150816 053700 14.59 2.05 20150816 053700 14.64 1.98 20150816 053700 14.68 1.74 20150816 053700 14.76 1.96 20150816 053700 14.82 2.09 20150816 053700 14.96 2.00 20150816 053700 15.00 1.97 20150816 053700 15.05 2.13 20150816 053700 15.24 2.02 20150816 053700 15.29 1.99 20150816 053700 15.32 2.17 20150816 053700 15.43 2.01 20150816 053700 15.46 2.03 20150816 053700 15.46 2.04 20150816 053700 15.46 2.06 20150816 053700 15.46 2.08 20150816 053700 15.46 2.10 20150816 053700 15.50 2.12 20150816 053700 15.51 2.14 20150816 053700 15.53 2.16 20150816 053700 15.57 2.05 20150816 053700 15.60 2.16 20150816 053700 15.61 2.22 20150816 053700 15.73 2.16 20150816 053700 15.86 2.16 20150816 053700 15.86 2.26 20150816 053700 15.89 2.07 20150816 053700 16.00 2.15 20150816 053700 16.14 2.15 20150816 053700 16.16 2.30 20150816 053700 16.21 2.09 20150816 053700 16.30 2.15 20150816 053700 16.46 2.15 20150816 053700 16.48 2.12 20150816 053700 16.50 2.35 20150816 053700 16.62 2.14 20150816 053700 16.80 2.14 20150816 053700 16.87 2.40 20150816 053700 17.19 2.45 20150816 053700 17.56 2.50 20150816 053700 17.94 2.55 20150816 053700 18.26 2.59 20150816 053700 18.64 2.64 20150816 053700 19.01 2.69 20150816 053700 19.40 2.74 20150816 053700 19.83 2.75 20150816 053700 20.39 2.76 20150816 053700 20.96 2.77 20150816 053800 10.43 1.86 20150816 053800 10.44 1.83 20150816 053800 10.45 1.90 20150816 053800 10.66 1.93 20150816 053800 10.94 1.98 20150816 053800 11.11 2.01 20150816 053800 11.35 2.05 20150816 053800 11.58 2.09 20150816 053800 11.82 2.13 20150816 053800 12.07 2.17 20150816 053800 12.33 2.21 20150816 053800 12.62 2.26 20150816 053800 12.91 2.33 20150816 053800 13.23 2.40 20150816 053800 13.55 2.47 20150816 053800 13.87 2.54 20150816 053800 13.98 2.23 20150816 053800 14.00 2.19 20150816 053800 14.13 2.60 20150816 053800 14.24 2.28 20150816 053800 14.31 2.16 20150816 053800 14.46 2.32 20150816 053800 14.49 2.67 20150816 053800 14.57 2.14 20150816 053800 14.75 2.37 20150816 053800 14.81 2.74 20150816 053800 14.88 2.11 20150816 053800 14.95 1.73 20150816 053800 15.02 2.42 20150816 053800 15.08 2.80 20150816 053800 15.10 1.76 20150816 053800 15.20 2.08 20150816 053800 15.23 1.79 20150816 053800 15.30 2.47 20150816 053800 15.35 2.84 20150816 053800 15.39 1.82 20150816 053800 15.45 2.05 20150816 053800 15.53 2.51 20150816 053800 15.56 1.85 20150816 053800 15.63 2.86 20150816 053800 15.75 1.88 20150816 053800 15.79 2.02 20150816 053800 15.80 2.56 20150816 053800 15.89 2.89 20150816 053800 15.91 1.90 20150816 053800 16.09 1.92 20150816 053800 16.10 1.99 20150816 053800 16.11 2.61 20150816 053800 16.13 2.90 20150816 053800 16.27 2.65 20150816 053800 16.30 1.94 20150816 053800 16.40 1.96 20150816 053800 16.42 2.93 20150816 053800 16.45 2.70 20150816 053800 16.64 2.75 20150816 053800 16.73 2.96 20150816 053800 16.84 2.81 20150816 053800 16.99 2.85 20150816 053800 17.00 2.98 20150816 053800 17.16 2.89 20150816 053800 17.34 2.94 20150816 053800 17.34 3.01 20150816 053800 17.48 2.99 20150816 053800 17.69 3.04 20150816 053900 10.26 1.59 20150816 053900 10.28 1.62 20150816 053900 10.31 1.65 20150816 053900 10.37 1.69 20150816 053900 10.39 1.73 20150816 053900 10.39 1.75 20150816 053900 10.39 1.79 20150816 053900 7.55 1.31 20150816 053900 7.62 1.33 20150816 053900 7.67 1.35 20150816 053900 7.74 1.32 20150816 053900 7.74 1.38 20150816 053900 7.79 1.40 20150816 053900 7.84 1.42 20150816 053900 7.89 1.45 20150816 053900 7.94 1.47 20150816 053900 8.00 1.49 20150816 053900 8.07 1.36 20150816 053900 8.08 1.51 20150816 053900 8.25 1.53 20150816 053900 8.34 1.38 20150816 053900 8.42 1.55 20150816 053900 8.58 1.56 20150816 053900 8.68 1.42 20150816 053900 8.70 1.98 20150816 053900 8.76 1.58 20150816 053900 8.76 2.05 20150816 053900 8.79 1.93 20150816 053900 8.85 2.13 20150816 053900 8.86 2.98 20150816 053900 8.90 1.89 20150816 053900 8.96 1.60 20150816 053900 8.96 2.22 20150816 053900 9.01 1.46 20150816 053900 9.01 1.85 20150816 053900 9.09 1.82 20150816 053900 9.10 2.96 20150816 053900 9.11 2.31 20150816 053900 9.16 1.61 20150816 053900 9.20 1.78 20150816 053900 9.24 2.38 20150816 053900 9.31 1.75 20150816 053900 9.33 1.63 20150816 053900 9.34 1.49 20150816 053900 9.35 2.95 20150816 053900 9.39 1.72 20150816 053900 9.43 2.47 20150816 053900 9.50 1.68 20150816 053900 9.55 1.64 20150816 053900 9.56 2.94 20150816 053900 9.60 1.52 20150816 053900 9.64 2.56 20150816 053900 9.73 2.92 20150816 053900 9.76 2.89 20150816 053900 9.78 2.86 20150816 053900 9.81 2.84 20150816 053900 9.82 2.63 20150816 053900 9.84 2.81 20150816 053900 9.87 2.78 20150816 053900 9.90 2.76 20150816 053900 9.93 2.73 20150816 053900 9.94 1.56 20150816 053900 9.97 2.70 20150816 054000 10.06 3.44 20150816 054000 11.08 3.48 20150816 054000 12.10 3.52 20150816 054000 13.05 3.56 20150816 054000 13.91 3.59 20150816 054000 14.92 3.63 20150816 054000 15.22 3.57 20150816 054000 15.33 3.59 20150816 054000 15.35 3.64 20150816 054000 15.49 3.71 20150816 054000 15.57 3.63 20150816 054000 15.67 3.77 20150816 054000 15.80 3.68 20150816 054000 15.80 3.82 20150816 054000 15.86 3.66 20150816 054000 15.96 3.88 20150816 054000 16.00 3.73 20150816 054000 16.15 3.94 20150816 054000 16.20 3.77 20150816 054000 16.29 3.98 20150816 054000 16.43 3.82 20150816 054000 16.47 4.04 20150816 054000 16.55 3.69 20150816 054000 16.61 4.06 20150816 054000 16.66 3.87 20150816 054000 16.74 4.05 20150816 054000 16.83 3.92 20150816 054000 16.83 4.04 20150816 054000 16.96 4.02 20150816 054000 17.05 3.98 20150816 054000 17.08 3.73 20150816 054000 17.12 4.01 20150816 054000 17.27 4.00 20150816 054000 17.40 3.99 20150816 054000 17.57 3.98 20150816 054000 17.60 3.76 20150816 054000 17.99 3.97 20150816 054000 18.08 3.80 20150816 054000 18.40 3.97 20150816 054000 18.52 3.82 20150816 054000 18.85 3.97 20150816 054000 19.03 3.85 20150816 054000 19.24 3.97 20150816 054000 19.51 3.89 20150816 054000 19.66 3.96 20150816 054000 19.98 3.96 20150816 054000 20.01 3.92 20150816 054000 20.34 3.96 20150816 054000 20.42 3.94 20150816 054000 6.71 3.19 20150816 054000 6.74 3.23 20150816 054000 6.82 3.16 20150816 054000 6.93 3.26 20150816 054000 7.05 3.12 20150816 054000 7.20 3.30 20150816 054000 7.38 3.08 20150816 054000 7.59 3.33 20150816 054000 7.77 3.05 20150816 054000 7.97 3.04 20150816 054000 8.19 3.02 20150816 054000 8.23 3.36 20150816 054000 8.42 3.00 20150816 054000 8.63 2.99 20150816 054000 9.18 3.40 20150816 054100 10.34 1.64 20150816 054100 10.44 2.65 20150816 054100 10.75 1.60 20150816 054100 11.12 1.56 20150816 054100 11.13 2.71 20150816 054100 11.36 1.54 20150816 054100 11.48 1.53 20150816 054100 11.59 1.51 20150816 054100 11.76 1.50 20150816 054100 11.86 2.75 20150816 054100 11.92 1.50 20150816 054100 12.10 1.48 20150816 054100 12.33 1.48 20150816 054100 12.58 1.47 20150816 054100 12.78 1.46 20150816 054100 12.86 2.81 20150816 054100 13.87 2.87 20150816 054100 14.72 2.92 20150816 054100 15.74 2.98 20150816 054100 16.77 3.04 20150816 054100 17.57 3.98 20150816 054100 17.74 3.97 20150816 054100 17.81 3.10 20150816 054100 17.84 3.96 20150816 054100 17.96 3.94 20150816 054100 18.09 3.92 20150816 054100 18.22 3.90 20150816 054100 18.33 3.88 20150816 054100 18.49 3.86 20150816 054100 18.65 3.84 20150816 054100 18.68 3.15 20150816 054100 18.83 3.82 20150816 054100 18.96 3.80 20150816 054100 19.02 3.73 20150816 054100 19.09 3.67 20150816 054100 19.18 3.60 20150816 054100 19.28 3.54 20150816 054100 19.42 3.47 20150816 054100 19.57 3.41 20150816 054100 19.73 3.21 20150816 054100 19.73 3.35 20150816 054100 19.93 3.28 20150816 054100 8.07 1.85 20150816 054100 8.13 1.90 20150816 054100 8.28 1.95 20150816 054100 8.39 2.00 20150816 054100 8.45 1.81 20150816 054100 8.52 2.05 20150816 054100 8.67 2.10 20150816 054100 8.72 2.40 20150816 054100 8.77 1.78 20150816 054100 8.78 2.16 20150816 054100 8.78 2.34 20150816 054100 8.78 2.45 20150816 054100 8.86 2.20 20150816 054100 8.99 2.25 20150816 054100 9.01 2.30 20150816 054100 9.01 2.50 20150816 054100 9.17 1.74 20150816 054100 9.35 2.55 20150816 054100 9.60 1.71 20150816 054100 9.83 2.60 20150816 054100 9.98 1.67 20150816 054200 10.15 1.72 20150816 054200 10.22 1.71 20150816 054200 10.26 1.71 20150816 054200 10.33 1.71 20150816 054200 10.35 1.71 20150816 054200 10.40 1.71 20150816 054200 10.46 1.71 20150816 054200 10.50 1.70 20150816 054200 10.57 1.70 20150816 054200 10.64 1.70 20150816 054200 10.70 1.70 20150816 054200 10.79 1.70 20150816 054200 10.97 1.70 20150816 054200 11.15 1.71 20150816 054200 11.16 1.53 20150816 054200 11.16 1.55 20150816 054200 11.37 1.71 20150816 054200 11.47 1.52 20150816 054200 11.57 1.72 20150816 054200 11.73 1.51 20150816 054200 11.77 1.72 20150816 054200 11.86 1.58 20150816 054200 11.93 1.73 20150816 054200 11.99 1.50 20150816 054200 12.12 1.74 20150816 054200 12.28 1.49 20150816 054200 12.29 1.74 20150816 054200 12.41 1.75 20150816 054200 12.55 1.48 20150816 054200 12.84 1.47 20150816 054200 12.91 1.46 20150816 054200 12.98 1.46 20150816 054200 13.03 1.46 20150816 054200 13.13 1.46 20150816 054200 13.13 1.61 20150816 054200 13.19 1.46 20150816 054200 13.25 1.46 20150816 054200 13.34 1.46 20150816 054200 13.42 1.45 20150816 054200 13.46 1.45 20150816 054200 13.55 1.77 20150816 054200 13.61 1.45 20150816 054200 13.72 1.45 20150816 054200 14.47 1.63 20150816 054200 15.35 1.80 20150816 054200 16.29 1.65 20150816 054200 17.52 1.83 20150816 054200 18.43 1.68 20150816 054200 19.54 1.85 20150816 054200 20.51 1.70 20150816 054200 22.07 1.88 20150816 054200 22.48 1.72 20150816 054200 23.74 1.74 20150816 054200 24.28 1.77 20150816 054200 24.69 1.91 20150816 054200 25.16 1.80 20150816 054200 25.82 1.83 20150816 054200 26.80 1.85 20150816 054200 27.45 1.94 20150816 054200 27.96 1.89 20150816 054200 28.97 1.91 20150816 054200 29.69 1.96 20150816 054200 30.33 1.94 20150816 054200 31.70 1.98 20150816 054300 10.00 1.84 20150816 054300 10.04 1.72 20150816 054300 10.04 1.74 20150816 054300 10.08 1.82 20150816 054300 10.09 1.72 20150816 054300 10.09 1.75 20150816 054300 10.16 1.81 20150816 054300 10.22 1.79 20150816 054300 10.29 1.76 20150816 054300 10.31 1.77 20150816 054300 6.48 1.79 20150816 054300 6.53 1.77 20150816 054300 6.55 1.76 20150816 054300 6.64 1.74 20150816 054300 6.81 1.72 20150816 054300 6.95 1.71 20150816 054300 7.18 1.70 20150816 054300 7.49 1.71 20150816 054300 7.79 1.71 20150816 054300 8.07 1.71 20150816 054300 8.37 1.72 20150816 054300 8.69 1.72 20150816 054300 9.03 1.72 20150816 054300 9.29 1.73 20150816 054300 9.30 1.71 20150816 054300 9.36 1.72 20150816 054300 9.36 1.74 20150816 054300 9.39 1.76 20150816 054300 9.45 1.78 20150816 054300 9.51 1.75 20150816 054300 9.51 1.80 20150816 054300 9.54 1.83 20150816 054300 9.57 1.76 20150816 054300 9.61 1.73 20150816 054300 9.61 1.85 20150816 054300 9.63 1.76 20150816 054300 9.63 1.77 20150816 054300 9.65 1.76 20150816 054300 9.66 1.75 20150816 054300 9.66 1.78 20150816 054300 9.67 1.87 20150816 054300 9.68 1.78 20150816 054300 9.70 1.74 20150816 054300 9.71 1.89 20150816 054300 9.72 1.78 20150816 054300 9.77 1.90 20150816 054300 9.84 1.73 20150816 054300 9.84 1.88 20150816 054300 9.88 1.87 20150816 054300 9.89 1.73 20150816 054300 9.91 1.73 20150816 054300 9.92 1.73 20150816 054300 9.95 1.85 20150816 054300 9.98 1.74 20150816 054300 9.99 1.72 20150816 054400 10.10 1.64 20150816 054400 10.13 1.65 20150816 054400 10.17 1.77 20150816 054400 10.21 1.66 20150816 054400 10.26 1.66 20150816 054400 10.30 1.67 20150816 054400 10.38 1.74 20150816 054400 10.40 1.68 20150816 054400 10.46 1.69 20150816 054400 10.57 1.69 20150816 054400 10.59 1.71 20150816 054400 10.62 1.70 20150816 054400 6.55 1.80 20150816 054400 6.57 1.82 20150816 054400 6.74 1.84 20150816 054400 6.84 1.81 20150816 054400 6.84 1.83 20150816 054400 6.94 1.79 20150816 054400 7.04 1.77 20150816 054400 7.06 1.76 20150816 054400 7.16 1.74 20150816 054400 7.25 1.72 20150816 054400 7.27 1.70 20150816 054400 7.39 1.69 20150816 054400 7.62 1.67 20150816 054400 7.88 1.65 20150816 054400 8.10 1.64 20150816 054400 8.18 1.93 20150816 054400 8.25 1.93 20150816 054400 8.34 1.93 20150816 054400 8.37 1.62 20150816 054400 8.39 1.93 20150816 054400 8.48 1.93 20150816 054400 8.55 1.94 20150816 054400 8.64 1.60 20150816 054400 8.65 1.94 20150816 054400 8.75 1.94 20150816 054400 8.87 1.93 20150816 054400 8.92 1.58 20150816 054400 9.09 1.58 20150816 054400 9.10 1.90 20150816 054400 9.11 1.59 20150816 054400 9.14 1.58 20150816 054400 9.16 1.57 20150816 054400 9.17 1.60 20150816 054400 9.21 1.57 20150816 054400 9.26 1.57 20150816 054400 9.26 1.60 20150816 054400 9.32 1.56 20150816 054400 9.33 1.87 20150816 054400 9.36 1.61 20150816 054400 9.38 1.56 20150816 054400 9.44 1.55 20150816 054400 9.45 1.55 20150816 054400 9.46 1.62 20150816 054400 9.50 1.55 20150816 054400 9.50 1.85 20150816 054400 9.57 1.54 20150816 054400 9.61 1.62 20150816 054400 9.73 1.82 20150816 054400 9.76 1.63 20150816 054400 9.94 1.79 20150816 054400 9.95 1.64 20150816 054500 7.23 2.02 20150816 054500 7.25 2.00 20150816 054500 7.32 2.00 20150816 054500 7.41 1.99 20150816 054500 7.43 2.33 20150816 054500 7.43 2.34 20150816 054500 7.45 2.34 20150816 054500 7.46 2.05 20150816 054500 7.46 2.34 20150816 054500 7.52 1.98 20150816 054500 7.54 2.34 20150816 054500 7.58 2.34 20150816 054500 7.61 1.97 20150816 054500 7.62 2.35 20150816 054500 7.69 2.07 20150816 054500 7.70 2.35 20150816 054500 7.74 1.96 20150816 054500 7.76 2.35 20150816 054500 7.78 2.34 20150816 054500 7.79 2.34 20150816 054500 7.80 2.35 20150816 054500 7.81 2.35 20150816 054500 7.83 2.35 20150816 054500 7.85 1.95 20150816 054500 7.85 2.35 20150816 054500 7.86 2.35 20150816 054500 7.87 2.33 20150816 054500 7.88 2.35 20150816 054500 7.89 2.10 20150816 054500 7.91 2.35 20150816 054500 7.92 2.35 20150816 054500 7.95 2.35 20150816 054500 8.00 1.94 20150816 054500 8.00 2.31 20150816 054500 8.12 2.12 20150816 054500 8.13 1.93 20150816 054500 8.14 2.29 20150816 054500 8.31 2.27 20150816 054500 8.35 2.15 20150816 054500 8.49 2.25 20150816 054500 8.59 2.18 20150816 054500 8.61 2.23 20150816 054500 8.78 2.21 20150816 054500 8.80 2.20 20150816 054500 8.95 2.18 20150816 054500 9.01 2.24 20150816 054500 9.06 2.29 20150816 054500 9.06 2.30 20150816 054500 9.07 2.27 20150816 054500 9.07 2.28 20150816 054500 9.07 2.29 20150816 054500 9.07 2.30 20150816 054500 9.09 2.27 20150816 054500 9.10 2.19 20150816 054500 9.10 2.26 20150816 054500 9.10 2.29 20150816 054500 9.11 2.25 20150816 054500 9.12 2.20 20150816 054500 9.13 2.23 20150816 054500 9.15 2.16 20150816 054500 9.15 2.17 20150816 054500 9.15 2.27 20150816 054500 9.16 2.22 20150816 054500 9.18 2.25 20150816 054600 0.87 1.96 20150816 054600 0.98 1.95 20150816 054600 1.19 1.97 20150816 054600 1.29 1.98 20150816 054600 1.29 1.99 20150816 054600 1.32 1.95 20150816 054600 1.39 2.00 20150816 054600 1.43 2.01 20150816 054600 1.54 2.02 20150816 054600 1.64 2.03 20150816 054600 1.70 2.04 20150816 054600 1.79 2.04 20150816 054600 1.81 2.05 20150816 054600 1.82 1.94 20150816 054600 1.82 2.05 20150816 054600 1.84 2.05 20150816 054600 1.92 2.05 20150816 054600 2.11 2.05 20150816 054600 2.31 2.05 20150816 054600 2.53 2.05 20150816 054600 2.80 2.05 20150816 054600 3.07 2.06 20150816 054600 3.20 2.07 20150816 054600 3.20 2.08 20150816 054600 3.23 2.10 20150816 054600 3.25 2.13 20150816 054600 3.26 2.12 20150816 054600 3.28 2.15 20150816 054600 3.29 2.18 20150816 054600 3.30 2.16 20150816 054600 3.31 2.19 20150816 054600 3.37 2.20 20150816 054600 3.49 2.20 20150816 054600 3.63 2.20 20150816 054600 3.71 2.21 20150816 054600 3.87 2.21 20150816 054600 3.97 2.21 20150816 054600 4.13 2.22 20150816 054600 4.27 2.22 20150816 054600 4.38 2.22 20150816 054600 4.56 2.23 20150816 054600 4.70 2.24 20150816 054600 4.86 2.24 20150816 054600 5.07 2.25 20150816 054600 5.23 2.26 20150816 054600 5.45 2.27 20150816 054600 5.60 2.28 20150816 054600 5.83 2.29 20150816 054600 6.01 2.30 20150816 054600 6.10 2.30 20150816 054600 6.26 2.30 20150816 054600 6.42 2.30 20150816 054600 6.54 2.30 20150816 054600 6.69 2.30 20150816 054600 6.81 2.30 20150816 054600 6.98 2.31 20150816 054600 7.16 2.31 20150816 054600 7.21 2.31 20150816 054600 7.28 2.31 20150816 054600 7.32 2.32 20150816 054600 7.37 2.32 20150816 054600 7.40 2.32 20150816 054600 7.42 2.33 20150816 054700 1.13 1.55 20150816 054700 1.14 1.56 20150816 054700 1.36 1.53 20150816 054700 1.43 1.58 20150816 054700 1.72 1.51 20150816 054700 1.76 1.60 20150816 054700 2.17 1.66 20150816 054700 2.22 1.49 20150816 054700 2.22 1.62 20150816 054700 2.22 1.65 20150816 054700 2.24 1.67 20150816 054700 2.35 1.65 20150816 054700 2.35 1.93 20150816 054700 2.43 1.68 20150816 054700 2.60 1.64 20150816 054700 2.66 1.69 20150816 054700 2.71 1.48 20150816 054700 2.82 1.93 20150816 054700 2.99 1.69 20150816 054700 3.16 1.49 20150816 054700 3.38 1.92 20150816 054700 3.39 1.70 20150816 054700 3.50 1.49 20150816 054700 3.66 1.72 20150816 054700 3.73 1.74 20150816 054700 3.82 1.76 20150816 054700 3.91 1.79 20150816 054700 3.95 1.91 20150816 054700 3.96 1.50 20150816 054700 4.00 1.81 20150816 054700 4.07 1.83 20150816 054700 4.15 1.86 20150816 054700 4.23 1.88 20150816 054700 4.31 1.90 20150816 054700 4.43 1.52 20150816 054700 4.78 1.52 20150816 054700 5.26 1.54 20150816 054700 5.69 1.55 20150816 054700 6.18 1.56 20150816 054700 6.58 1.56 20150816 054700 7.33 1.55 20150816 054700 8.00 1.54 20150816 054700 8.38 1.54 20150816 054700 8.71 1.53 20150816 054700 9.01 1.27 20150816 054700 9.04 1.30 20150816 054700 9.07 1.28 20150816 054700 9.07 1.52 20150816 054700 9.10 1.32 20150816 054700 9.13 1.35 20150816 054700 9.16 1.38 20150816 054700 9.19 1.28 20150816 054700 9.24 1.41 20150816 054700 9.28 1.43 20150816 054700 9.29 1.29 20150816 054700 9.34 1.52 20150816 054700 9.36 1.46 20150816 054700 9.39 1.30 20150816 054700 9.42 1.49 20150816 054700 9.52 1.31 20150816 054700 9.65 1.31 20150816 054700 9.77 1.32 20150816 054800 10.00 1.32 20150816 054800 10.01 1.30 20150816 054800 10.01 1.33 20150816 054800 10.03 1.17 20150816 054800 10.09 1.29 20150816 054800 10.20 1.27 20150816 054800 10.26 1.26 20150816 054800 10.37 1.17 20150816 054800 10.41 1.25 20150816 054800 10.51 1.23 20150816 054800 10.66 1.17 20150816 054800 10.70 1.21 20150816 054800 10.88 1.20 20150816 054800 10.99 1.18 20150816 054800 11.03 1.17 20150816 054800 11.16 1.16 20150816 054800 11.17 1.16 20150816 054800 11.25 1.15 20150816 054800 11.28 1.15 20150816 054800 11.35 1.13 20150816 054800 11.42 1.13 20150816 054800 11.44 1.12 20150816 054800 11.55 1.11 20150816 054800 11.58 1.11 20150816 054800 11.64 1.10 20150816 054800 11.69 1.10 20150816 054800 11.75 1.08 20150816 054800 11.83 1.08 20150816 054800 7.76 1.16 20150816 054800 7.79 1.16 20150816 054800 7.83 1.14 20150816 054800 7.89 1.13 20150816 054800 7.89 1.16 20150816 054800 7.93 1.17 20150816 054800 8.00 1.11 20150816 054800 8.02 1.17 20150816 054800 8.05 1.09 20150816 054800 8.07 1.17 20150816 054800 8.11 1.03 20150816 054800 8.12 1.18 20150816 054800 8.14 1.08 20150816 054800 8.22 1.02 20150816 054800 8.22 1.06 20150816 054800 8.23 1.02 20150816 054800 8.24 1.18 20150816 054800 8.25 1.02 20150816 054800 8.27 1.02 20150816 054800 8.27 1.04 20150816 054800 8.28 1.18 20150816 054800 8.29 1.02 20150816 054800 8.34 1.02 20150816 054800 8.35 1.03 20150816 054800 8.36 1.02 20150816 054800 8.39 1.01 20150816 054800 8.51 1.18 20150816 054800 8.78 1.18 20150816 054800 9.07 1.18 20150816 054800 9.36 1.18 20150816 054800 9.67 1.17 20150816 054800 9.91 1.33 20150816 054900 10.02 1.09 20150816 054900 10.16 1.09 20150816 054900 10.30 1.08 20150816 054900 10.42 1.13 20150816 054900 10.46 1.08 20150816 054900 10.57 1.13 20150816 054900 10.60 1.08 20150816 054900 10.74 1.08 20150816 054900 10.74 1.13 20150816 054900 10.88 1.08 20150816 054900 10.92 1.12 20150816 054900 11.03 1.07 20150816 054900 11.08 1.11 20150816 054900 11.14 1.08 20150816 054900 11.21 1.10 20150816 054900 11.30 1.07 20150816 054900 11.37 1.09 20150816 054900 11.54 1.08 20150816 054900 11.55 1.07 20150816 054900 11.74 1.06 20150816 054900 11.80 1.08 20150816 054900 11.91 1.05 20150816 054900 12.01 1.09 20150816 054900 12.11 1.04 20150816 054900 12.26 1.09 20150816 054900 12.33 1.03 20150816 054900 12.53 1.10 20150816 054900 12.56 1.02 20150816 054900 12.58 1.02 20150816 054900 12.61 1.01 20150816 054900 12.63 1.01 20150816 054900 12.64 1.00 20150816 054900 12.65 0.95 20150816 054900 12.65 0.98 20150816 054900 12.65 0.99 20150816 054900 12.66 0.96 20150816 054900 12.67 0.97 20150816 054900 12.71 0.97 20150816 054900 12.76 0.99 20150816 054900 12.78 1.10 20150816 054900 12.82 1.00 20150816 054900 12.90 1.02 20150816 054900 13.00 1.04 20150816 054900 13.01 1.10 20150816 054900 13.09 1.06 20150816 054900 13.20 1.07 20150816 054900 13.25 1.10 20150816 054900 13.30 1.09 20150816 054900 7.50 1.11 20150816 054900 7.60 1.10 20150816 054900 7.65 1.12 20150816 054900 7.68 1.09 20150816 054900 7.78 1.07 20150816 054900 7.86 1.06 20150816 054900 7.92 1.11 20150816 054900 7.98 1.05 20150816 054900 8.06 1.04 20150816 054900 8.21 1.11 20150816 054900 8.53 1.10 20150816 054900 8.85 1.10 20150816 054900 9.09 1.10 20150816 054900 9.41 1.09 20150816 054900 9.70 1.09 20150816 055000 10.06 1.13 20150816 055000 10.09 1.12 20150816 055000 10.20 1.14 20150816 055000 10.22 1.12 20150816 055000 10.22 1.13 20150816 055000 10.37 1.13 20150816 055000 10.47 1.14 20150816 055000 10.53 1.14 20150816 055000 10.70 1.14 20150816 055000 9.01 1.07 20150816 055000 9.01 1.08 20150816 055000 9.01 1.11 20150816 055000 9.02 1.07 20150816 055000 9.02 1.08 20150816 055000 9.02 1.13 20150816 055000 9.03 1.16 20150816 055000 9.04 1.08 20150816 055000 9.04 1.19 20150816 055000 9.05 1.20 20150816 055000 9.06 1.21 20150816 055000 9.06 1.22 20150816 055000 9.06 1.24 20150816 055000 9.07 1.18 20150816 055000 9.08 1.08 20150816 055000 9.08 1.24 20150816 055000 9.08 1.26 20150816 055000 9.09 1.16 20150816 055000 9.10 1.27 20150816 055000 9.11 1.27 20150816 055000 9.12 1.14 20150816 055000 9.12 1.29 20150816 055000 9.14 1.09 20150816 055000 9.14 1.30 20150816 055000 9.15 1.14 20150816 055000 9.19 1.14 20150816 055000 9.23 1.15 20150816 055000 9.25 1.10 20150816 055000 9.28 1.15 20150816 055000 9.34 1.15 20150816 055000 9.39 1.15 20150816 055000 9.41 1.11 20150816 055000 9.43 1.15 20150816 055000 9.45 1.16 20150816 055000 9.46 1.16 20150816 055000 9.47 1.16 20150816 055000 9.51 1.16 20150816 055000 9.52 1.16 20150816 055000 9.56 1.16 20150816 055000 9.57 1.11 20150816 055000 9.57 1.12 20150816 055000 9.58 1.12 20150816 055000 9.71 1.11 20150816 055000 9.75 1.12 20150816 055000 9.75 1.13 20150816 055000 9.81 1.11 20150816 055000 9.88 1.12 20150816 055000 9.96 1.12 20150816 055000 9.97 1.13 20150816 055100 10.00 1.09 20150816 055100 10.00 1.23 20150816 055100 10.00 1.25 20150816 055100 10.09 1.20 20150816 055100 10.10 1.31 20150816 055100 10.16 1.08 20150816 055100 10.16 1.18 20150816 055100 10.25 1.15 20150816 055100 10.26 1.26 20150816 055100 10.30 1.07 20150816 055100 10.33 1.13 20150816 055100 10.35 1.30 20150816 055100 10.42 1.11 20150816 055100 10.43 1.06 20150816 055100 10.50 1.28 20150816 055100 10.52 1.08 20150816 055100 10.56 1.31 20150816 055100 10.57 1.05 20150816 055100 10.61 1.06 20150816 055100 10.71 1.04 20150816 055100 10.76 1.29 20150816 055100 10.81 1.31 20150816 055100 10.96 1.30 20150816 055100 11.02 1.32 20150816 055100 11.21 1.31 20150816 055100 11.21 1.32 20150816 055100 11.43 1.33 20150816 055100 11.47 1.33 20150816 055100 11.59 1.33 20150816 055100 11.71 1.34 20150816 055100 11.78 1.34 20150816 055100 11.93 1.35 20150816 055100 11.96 1.35 20150816 055100 7.02 1.33 20150816 055100 7.02 1.34 20150816 055100 7.03 1.33 20150816 055100 7.03 1.34 20150816 055100 7.04 1.32 20150816 055100 7.04 1.34 20150816 055100 7.06 1.32 20150816 055100 7.06 1.35 20150816 055100 7.09 1.31 20150816 055100 7.17 1.31 20150816 055100 7.27 1.31 20150816 055100 7.40 1.31 20150816 055100 7.56 1.31 20150816 055100 7.67 1.31 20150816 055100 7.86 1.31 20150816 055100 8.02 1.31 20150816 055100 8.23 1.32 20150816 055100 8.38 1.32 20150816 055100 8.62 1.32 20150816 055100 8.87 1.31 20150816 055100 9.05 1.31 20150816 055100 9.27 1.31 20150816 055100 9.44 1.14 20150816 055100 9.45 1.31 20150816 055100 9.46 1.14 20150816 055100 9.58 1.13 20150816 055100 9.70 1.31 20150816 055100 9.73 1.11 20150816 055100 9.85 1.10 20150816 055100 9.94 1.31 20150816 055200 6.01 1.36 20150816 055200 6.12 1.36 20150816 055200 6.24 1.36 20150816 055200 6.29 1.36 20150816 055200 6.42 1.36 20150816 055200 6.57 1.36 20150816 055200 6.60 1.36 20150816 055200 6.78 1.22 20150816 055200 6.80 1.24 20150816 055200 6.80 1.36 20150816 055200 6.81 1.20 20150816 055200 6.81 1.27 20150816 055200 6.84 1.29 20150816 055200 6.86 1.36 20150816 055200 6.87 1.22 20150816 055200 6.89 1.31 20150816 055200 6.90 1.24 20150816 055200 6.94 1.25 20150816 055200 6.96 1.33 20150816 055200 6.97 1.27 20150816 055200 7.00 1.29 20150816 055200 7.02 1.35 20150816 055200 7.03 1.30 20150816 055200 7.04 1.32 20150816 055200 7.06 1.34 20150816 055200 7.06 1.36 20150816 055200 7.11 1.36 20150816 055200 7.13 1.38 20150816 055200 7.21 1.39 20150816 055200 7.31 1.35 20150816 055200 7.35 1.36 20150816 055200 7.44 1.40 20150816 055200 7.56 1.35 20150816 055200 7.58 1.35 20150816 055200 7.67 1.40 20150816 055200 7.82 1.35 20150816 055200 7.87 1.40 20150816 055200 7.88 1.35 20150816 055200 7.97 1.35 20150816 055200 8.04 1.35 20150816 055200 8.06 1.41 20150816 055200 8.12 1.36 20150816 055200 8.15 1.34 20150816 055200 8.17 1.35 20150816 055200 8.19 1.34 20150816 055200 8.21 1.34 20150816 055200 8.23 1.35 20150816 055200 8.23 1.37 20150816 055200 8.25 1.41 20150816 055200 8.29 1.34 20150816 055200 8.35 1.34 20150816 055200 8.38 1.38 20150816 055200 8.46 1.34 20150816 055200 8.47 1.41 20150816 055200 8.51 1.39 20150816 055200 8.58 1.34 20150816 055200 8.65 1.40 20150816 055200 8.66 1.42 20150816 055200 8.76 1.41 20150816 055200 8.77 1.35 20150816 055200 8.85 1.42 20150816 055200 8.89 1.42 20150816 055200 8.93 1.38 20150816 055200 9.14 1.41 20150816 055300 10.06 1.58 20150816 055300 10.10 2.24 20150816 055300 10.15 1.58 20150816 055300 10.19 1.54 20150816 055300 10.26 1.57 20150816 055300 10.35 1.57 20150816 055300 10.44 1.56 20150816 055300 10.84 2.27 20150816 055300 11.76 2.39 20150816 055300 11.93 2.31 20150816 055300 13.08 2.36 20150816 055300 14.00 2.43 20150816 055300 14.36 2.40 20150816 055300 15.45 2.43 20150816 055300 15.93 2.47 20150816 055300 16.84 2.47 20150816 055300 18.27 2.51 20150816 055300 5.24 2.18 20150816 055300 5.92 2.15 20150816 055300 6.36 2.11 20150816 055300 6.77 2.22 20150816 055300 6.81 2.08 20150816 055300 6.83 2.23 20150816 055300 6.91 2.21 20150816 055300 7.02 2.22 20150816 055300 7.06 2.20 20150816 055300 7.15 2.17 20150816 055300 7.26 2.05 20150816 055300 7.32 2.20 20150816 055300 7.45 2.14 20150816 055300 7.61 2.11 20150816 055300 7.61 2.19 20150816 055300 7.64 2.01 20150816 055300 7.93 2.08 20150816 055300 7.97 2.18 20150816 055300 8.10 1.98 20150816 055300 8.26 2.06 20150816 055300 8.45 2.18 20150816 055300 8.56 1.94 20150816 055300 8.78 2.17 20150816 055300 9.03 1.91 20150816 055300 9.35 1.43 20150816 055300 9.38 2.20 20150816 055300 9.42 1.62 20150816 055300 9.44 1.88 20150816 055300 9.46 1.65 20150816 055300 9.52 1.68 20150816 055300 9.53 1.71 20150816 055300 9.55 1.46 20150816 055300 9.55 1.61 20150816 055300 9.58 1.74 20150816 055300 9.58 1.76 20150816 055300 9.61 1.79 20150816 055300 9.61 2.35 20150816 055300 9.65 1.82 20150816 055300 9.66 1.61 20150816 055300 9.66 1.84 20150816 055300 9.75 1.48 20150816 055300 9.81 1.60 20150816 055300 9.94 1.59 20150816 055300 9.95 1.51 20150816 055400 10.01 2.06 20150816 055400 10.03 1.02 20150816 055400 10.09 1.63 20150816 055400 10.41 2.08 20150816 055400 10.73 1.69 20150816 055400 10.87 2.08 20150816 055400 10.99 1.74 20150816 055400 11.01 1.79 20150816 055400 11.07 1.84 20150816 055400 11.10 1.89 20150816 055400 11.12 1.92 20150816 055400 11.18 1.97 20150816 055400 11.22 2.01 20150816 055400 11.29 2.06 20150816 055400 11.32 2.09 20150816 055400 6.03 1.16 20150816 055400 6.46 1.21 20150816 055400 6.89 1.26 20150816 055400 7.27 1.30 20150816 055400 7.36 1.17 20150816 055400 7.44 1.15 20150816 055400 7.50 1.20 20150816 055400 7.63 1.12 20150816 055400 7.67 1.23 20150816 055400 7.71 1.35 20150816 055400 7.87 1.26 20150816 055400 7.97 1.10 20150816 055400 8.08 1.30 20150816 055400 8.16 1.40 20150816 055400 8.24 1.33 20150816 055400 8.38 1.08 20150816 055400 8.43 1.37 20150816 055400 8.50 2.02 20150816 055400 8.53 1.43 20150816 055400 8.56 1.39 20150816 055400 8.73 1.43 20150816 055400 8.83 1.06 20150816 055400 8.88 1.47 20150816 055400 9.02 1.99 20150816 055400 9.04 1.97 20150816 055400 9.06 2.01 20150816 055400 9.11 2.02 20150816 055400 9.35 2.04 20150816 055400 9.44 1.04 20150816 055400 9.68 2.06 20150816 055500 10.02 1.46 20150816 055500 10.13 1.29 20150816 055500 10.14 1.27 20150816 055500 10.14 1.32 20150816 055500 10.16 1.25 20150816 055500 10.16 1.34 20150816 055500 10.18 1.23 20150816 055500 10.23 1.20 20150816 055500 10.31 1.18 20150816 055500 10.31 1.37 20150816 055500 10.36 1.16 20150816 055500 10.44 1.47 20150816 055500 10.53 1.15 20150816 055500 10.55 1.45 20150816 055500 10.58 1.38 20150816 055500 10.71 1.14 20150816 055500 10.74 1.00 20150816 055500 10.85 1.40 20150816 055500 10.92 1.13 20150816 055500 10.95 1.01 20150816 055500 11.06 1.43 20150816 055500 11.07 1.42 20150816 055500 11.11 1.12 20150816 055500 11.14 1.49 20150816 055500 11.16 1.02 20150816 055500 11.30 1.11 20150816 055500 11.34 1.44 20150816 055500 11.35 1.03 20150816 055500 11.46 1.04 20150816 055500 11.52 1.10 20150816 055500 11.56 1.42 20150816 055500 11.60 1.46 20150816 055500 11.63 1.04 20150816 055500 11.70 1.09 20150816 055500 11.76 1.05 20150816 055500 11.76 1.51 20150816 055500 11.82 1.48 20150816 055500 11.90 1.06 20150816 055500 11.90 1.08 20150816 055500 12.00 1.06 20150816 055500 12.02 1.41 20150816 055500 12.08 1.30 20150816 055500 12.09 1.51 20150816 055500 12.11 1.06 20150816 055500 12.35 1.53 20150816 055500 12.52 1.39 20150816 055500 12.86 1.35 20150816 055500 13.07 1.38 20150816 055500 7.79 1.33 20150816 055500 7.94 1.35 20150816 055500 7.98 1.35 20150816 055500 8.10 1.37 20150816 055500 8.25 1.39 20150816 055500 8.32 1.38 20150816 055500 8.38 1.40 20150816 055500 8.51 1.42 20150816 055500 8.64 1.44 20150816 055500 8.76 1.40 20150816 055500 8.77 1.46 20150816 055500 8.89 1.48 20150816 055500 9.15 1.48 20150816 055500 9.20 1.42 20150816 055500 9.61 1.47 20150816 055500 9.79 1.44 20150816 055600 10.55 1.20 20150816 055600 11.00 2.18 20150816 055600 11.36 1.26 20150816 055600 12.70 2.18 20150816 055600 14.32 2.17 20150816 055600 2.40 2.17 20150816 055600 2.42 2.15 20150816 055600 2.64 2.19 20150816 055600 2.65 2.12 20150816 055600 2.97 2.10 20150816 055600 3.44 2.07 20150816 055600 3.55 2.19 20150816 055600 3.87 2.05 20150816 055600 4.38 2.03 20150816 055600 4.72 2.19 20150816 055600 4.91 2.00 20150816 055600 5.18 1.99 20150816 055600 5.34 1.97 20150816 055600 5.52 1.95 20150816 055600 5.73 1.93 20150816 055600 5.93 1.92 20150816 055600 6.10 1.71 20150816 055600 6.11 1.69 20150816 055600 6.18 1.90 20150816 055600 6.25 1.73 20150816 055600 6.31 2.19 20150816 055600 6.38 1.74 20150816 055600 6.44 1.88 20150816 055600 6.50 1.76 20150816 055600 6.62 1.78 20150816 055600 6.69 1.87 20150816 055600 6.74 1.80 20150816 055600 6.75 0.94 20150816 055600 6.77 1.69 20150816 055600 6.85 1.81 20150816 055600 6.95 1.83 20150816 055600 7.01 1.85 20150816 055600 7.60 1.68 20150816 055600 7.62 1.01 20150816 055600 7.97 2.18 20150816 055600 8.24 1.05 20150816 055600 8.43 1.67 20150816 055600 9.10 1.11 20150816 055600 9.29 1.66 20150816 055600 9.57 2.18 20150816 055600 9.84 1.16 20150816 055700 10.00 1.65 20150816 055700 10.41 1.57 20150816 055700 10.56 1.58 20150816 055700 10.72 1.57 20150816 055700 10.87 1.59 20150816 055700 10.88 1.64 20150816 055700 11.03 1.58 20150816 055700 11.26 1.61 20150816 055700 11.31 1.59 20150816 055700 11.65 1.59 20150816 055700 11.67 1.63 20150816 055700 11.78 1.63 20150816 055700 12.02 1.60 20150816 055700 12.02 1.65 20150816 055700 12.30 1.61 20150816 055700 12.44 1.67 20150816 055700 12.51 1.63 20150816 055700 12.52 2.74 20150816 055700 12.66 1.61 20150816 055700 12.68 2.72 20150816 055700 12.88 1.69 20150816 055700 12.88 2.71 20150816 055700 13.00 1.62 20150816 055700 13.08 2.69 20150816 055700 13.25 2.68 20150816 055700 13.33 1.71 20150816 055700 13.46 2.67 20150816 055700 13.70 1.73 20150816 055700 13.71 2.65 20150816 055700 13.95 1.77 20150816 055700 14.05 2.63 20150816 055700 14.16 1.83 20150816 055700 14.33 1.87 20150816 055700 14.46 2.61 20150816 055700 14.54 1.92 20150816 055700 14.75 1.97 20150816 055700 14.87 2.58 20150816 055700 14.96 2.02 20150816 055700 15.14 2.06 20150816 055700 15.28 2.56 20150816 055700 15.35 2.11 20150816 055700 15.61 2.16 20150816 055700 15.62 2.54 20150816 055700 16.00 2.19 20150816 055700 16.03 2.52 20150816 055700 16.44 2.50 20150816 055700 16.45 2.22 20150816 055700 16.78 2.49 20150816 055700 16.89 2.25 20150816 055700 17.13 2.47 20150816 055700 17.34 2.28 20150816 055700 17.37 2.46 20150816 055700 17.62 2.46 20150816 055700 17.70 2.30 20150816 055700 17.82 2.45 20150816 055700 18.08 2.44 20150816 055700 18.15 2.33 20150816 055700 18.35 2.43 20150816 055700 18.55 2.43 20150816 055700 18.57 2.36 20150816 055700 18.83 2.42 20150816 055700 18.91 2.39 20150816 055700 19.12 2.41 20150816 055800 12.02 2.78 20150816 055800 12.12 2.76 20150816 055800 12.24 2.80 20150816 055800 12.31 2.75 20150816 055800 12.50 2.83 20150816 055800 12.78 2.86 20150816 055800 12.99 2.88 20150816 055800 13.24 2.91 20150816 055800 13.52 2.94 20150816 055800 13.59 3.26 20150816 055800 13.64 3.24 20150816 055800 13.68 3.29 20150816 055800 13.70 3.21 20150816 055800 13.77 2.97 20150816 055800 13.78 3.19 20150816 055800 13.81 3.31 20150816 055800 13.85 3.16 20150816 055800 13.92 3.14 20150816 055800 13.94 3.33 20150816 055800 14.00 2.99 20150816 055800 14.00 3.12 20150816 055800 14.07 3.36 20150816 055800 14.08 3.09 20150816 055800 14.14 3.01 20150816 055800 14.15 3.01 20150816 055800 14.15 3.02 20150816 055800 14.15 3.03 20150816 055800 14.17 3.04 20150816 055800 14.18 3.06 20150816 055800 14.19 3.04 20150816 055800 14.20 3.38 20150816 055800 14.22 3.05 20150816 055800 14.35 3.41 20150816 055800 14.48 3.43 20150816 055800 14.62 3.46 20150816 055800 14.78 3.48 20150816 055800 14.82 3.50 20150816 055800 14.87 3.52 20150816 055800 14.97 3.54 20150816 055800 15.03 3.56 20150816 055800 15.13 3.57 20150816 055800 15.25 3.60 20150816 055800 15.36 3.61 20150816 055800 15.50 3.62 20150816 055800 15.63 3.64 20150816 055800 15.73 3.65 20150816 055800 15.81 3.65 20150816 055800 15.89 3.67 20150816 055800 15.98 3.68 20150816 055800 16.04 3.68 20150816 055800 16.11 3.70 20150816 055800 16.17 3.71 20150816 055800 16.20 3.72 20150816 055800 16.22 3.77 20150816 055800 16.22 3.79 20150816 055800 16.23 3.82 20150816 055800 16.24 3.74 20150816 055800 16.24 3.85 20150816 055800 16.27 3.87 20150816 055800 16.29 3.90 20150816 055800 16.33 3.93 20150816 055800 16.38 3.95 20150816 055900 15.76 4.08 20150816 055900 15.81 4.07 20150816 055900 15.85 4.06 20150816 055900 15.93 4.04 20150816 055900 15.96 4.10 20150816 055900 16.00 4.03 20150816 055900 16.05 4.02 20150816 055900 16.14 4.00 20150816 055900 16.20 4.12 20150816 055900 16.22 3.99 20150816 055900 16.29 3.97 20150816 055900 16.43 4.14 20150816 055900 16.66 4.17 20150816 055900 16.96 4.19 20150816 055900 17.23 4.20 20150816 055900 17.49 4.23 20150816 055900 17.84 4.25 20150816 055900 18.20 4.27 20150816 055900 18.44 4.28 20150816 055900 18.79 4.30 20150816 055900 19.12 4.31 20150816 055900 19.35 4.32 20150816 055900 19.65 4.34 20150816 055900 19.93 4.35 20150816 055900 20.15 4.37 20150816 055900 20.41 4.39 20150816 055900 20.61 4.40 20150816 055900 20.65 4.73 20150816 055900 20.78 4.40 20150816 055900 20.90 4.73 20150816 055900 20.93 4.40 20150816 055900 21.06 4.72 20150816 055900 21.10 4.41 20150816 055900 21.12 4.73 20150816 055900 21.28 4.41 20150816 055900 21.30 4.73 20150816 055900 21.44 4.41 20150816 055900 21.52 4.71 20150816 055900 21.57 4.74 20150816 055900 21.62 4.41 20150816 055900 21.81 4.42 20150816 055900 21.82 4.74 20150816 055900 21.97 4.42 20150816 055900 22.04 4.74 20150816 055900 22.05 4.69 20150816 055900 22.29 4.44 20150816 055900 22.33 4.75 20150816 055900 22.38 4.77 20150816 055900 22.54 4.68 20150816 055900 22.62 4.75 20150816 055900 22.66 4.46 20150816 055900 22.67 4.76 20150816 055900 22.99 4.67 20150816 055900 23.05 4.48 20150816 055900 23.34 4.50 20150816 055900 23.53 4.65 20150816 055900 23.69 4.53 20150816 055900 24.02 4.64 20150816 055900 24.07 4.55 20150816 055900 24.34 4.56 20150816 055900 24.48 4.63 20150816 055900 24.66 4.59 20150816 055900 25.03 4.61 20150816 060000 10.83 3.78 20150816 060000 11.11 3.82 20150816 060000 11.39 3.86 20150816 060000 11.55 3.89 20150816 060000 11.82 3.93 20150816 060000 11.97 3.98 20150816 060000 12.11 4.02 20150816 060000 12.18 4.07 20150816 060000 12.35 4.12 20150816 060000 12.53 4.17 20150816 060000 12.61 4.21 20150816 060000 12.80 4.26 20150816 060000 13.00 4.31 20150816 060000 13.24 4.35 20150816 060000 13.58 4.37 20150816 060000 14.03 4.40 20150816 060000 14.41 4.43 20150816 060000 14.77 4.46 20150816 060000 15.21 4.49 20150816 060000 15.59 4.51 20150816 060000 16.03 4.55 20150816 060000 16.41 4.57 20150816 060000 16.95 4.58 20150816 060000 17.45 4.57 20150816 060000 18.03 4.55 20150816 060000 18.62 4.54 20150816 060000 19.11 4.52 20150816 060000 19.69 4.51 20150816 060000 19.72 4.71 20150816 060000 19.73 4.71 20150816 060000 19.74 4.72 20150816 060000 19.78 4.74 20150816 060000 19.85 4.75 20150816 060000 19.91 4.76 20150816 060000 19.98 4.78 20150816 060000 20.02 4.70 20150816 060000 20.08 4.79 20150816 060000 20.17 4.80 20150816 060000 20.28 4.50 20150816 060000 20.34 4.81 20150816 060000 20.42 4.71 20150816 060000 20.64 4.81 20150816 060000 20.75 4.71 20150816 060000 20.76 4.49 20150816 060000 20.90 4.80 20150816 060000 21.10 4.71 20150816 060000 21.20 4.80 20150816 060000 21.34 4.48 20150816 060000 21.47 4.71 20150816 060000 21.50 4.79 20150816 060000 21.62 4.49 20150816 060000 21.74 4.52 20150816 060000 21.75 4.78 20150816 060000 21.83 4.71 20150816 060000 21.85 4.55 20150816 060000 21.98 4.58 20150816 060000 22.05 4.78 20150816 060000 22.11 4.71 20150816 060000 22.12 4.60 20150816 060000 22.24 4.63 20150816 060000 22.39 4.66 20150816 060000 22.44 4.71 20150816 060000 22.55 4.68 20150816 060000 22.68 4.71 20150816 060100 10.08 3.67 20150816 060100 10.33 1.85 20150816 060100 10.37 3.71 20150816 060100 10.65 3.75 20150816 060100 10.91 1.80 20150816 060100 11.49 1.75 20150816 060100 11.66 1.67 20150816 060100 11.83 1.59 20150816 060100 11.90 1.54 20150816 060100 12.07 1.46 20150816 060100 12.25 1.38 20150816 060100 12.42 1.30 20150816 060100 12.48 1.25 20150816 060100 12.63 1.17 20150816 060100 12.78 1.10 20150816 060100 12.86 0.78 20150816 060100 12.90 1.06 20150816 060100 12.96 0.77 20150816 060100 12.96 1.02 20150816 060100 13.04 0.77 20150816 060100 13.06 0.97 20150816 060100 13.13 0.77 20150816 060100 13.15 0.94 20150816 060100 13.22 0.77 20150816 060100 13.24 0.89 20150816 060100 13.27 0.86 20150816 060100 13.30 0.77 20150816 060100 13.33 0.82 20150816 060100 13.37 0.77 20150816 060100 13.39 0.78 20150816 060100 6.75 2.26 20150816 060100 6.78 2.30 20150816 060100 6.83 2.37 20150816 060100 6.89 2.43 20150816 060100 6.96 2.50 20150816 060100 7.01 2.55 20150816 060100 7.10 2.61 20150816 060100 7.12 2.19 20150816 060100 7.19 2.68 20150816 060100 7.26 2.73 20150816 060100 7.34 2.79 20150816 060100 7.38 2.85 20150816 060100 7.44 2.91 20150816 060100 7.49 2.96 20150816 060100 7.60 3.02 20150816 060100 7.62 2.13 20150816 060100 7.73 3.07 20150816 060100 7.89 3.13 20150816 060100 7.99 3.18 20150816 060100 8.07 2.08 20150816 060100 8.19 3.24 20150816 060100 8.37 3.28 20150816 060100 8.56 3.33 20150816 060100 8.58 2.02 20150816 060100 8.64 3.37 20150816 060100 8.81 3.41 20150816 060100 9.00 3.45 20150816 060100 9.09 3.49 20150816 060100 9.16 1.96 20150816 060100 9.26 3.52 20150816 060100 9.44 3.56 20150816 060100 9.63 3.60 20150816 060100 9.69 1.91 20150816 060100 9.78 3.63 20150816 060200 10.07 1.01 20150816 060200 10.28 0.99 20150816 060200 10.45 1.91 20150816 060200 10.52 0.97 20150816 060200 10.76 0.96 20150816 060200 10.90 2.01 20150816 060200 10.94 0.94 20150816 060200 11.13 0.92 20150816 060200 11.17 2.08 20150816 060200 11.35 0.90 20150816 060200 11.40 2.15 20150816 060200 11.56 0.87 20150816 060200 11.69 2.22 20150816 060200 11.74 0.86 20150816 060200 11.92 0.84 20150816 060200 12.01 2.30 20150816 060200 12.12 0.82 20150816 060200 12.29 0.81 20150816 060200 12.34 2.38 20150816 060200 12.48 0.79 20150816 060200 12.64 0.78 20150816 060200 12.66 2.44 20150816 060200 12.73 0.78 20150816 060200 12.92 3.03 20150816 060200 12.94 3.09 20150816 060200 12.95 2.96 20150816 060200 12.99 2.89 20150816 060200 13.02 2.51 20150816 060200 13.05 2.82 20150816 060200 13.13 2.76 20150816 060200 13.16 2.71 20150816 060200 13.27 2.64 20150816 060200 13.38 2.59 20150816 060200 6.11 1.17 20150816 060200 6.12 1.16 20150816 060200 6.13 1.18 20150816 060200 6.18 1.18 20150816 060200 6.19 1.14 20150816 060200 6.26 1.13 20150816 060200 6.39 1.19 20150816 060200 6.40 1.11 20150816 060200 6.59 1.09 20150816 060200 6.70 1.17 20150816 060200 6.80 1.07 20150816 060200 6.98 1.16 20150816 060200 7.12 1.11 20150816 060200 7.31 1.15 20150816 060200 7.42 1.20 20150816 060200 7.61 1.15 20150816 060200 7.78 1.28 20150816 060200 7.90 1.14 20150816 060200 8.21 1.39 20150816 060200 8.26 1.12 20150816 060200 8.62 1.11 20150816 060200 8.67 1.49 20150816 060200 8.87 1.11 20150816 060200 8.97 1.58 20150816 060200 9.15 1.09 20150816 060200 9.41 1.06 20150816 060200 9.47 1.69 20150816 060200 9.63 1.04 20150816 060200 9.87 1.02 20150816 060200 9.98 1.81 20150816 060300 12.94 3.26 20150816 060300 12.95 3.17 20150816 060300 12.96 3.36 20150816 060300 13.01 3.47 20150816 060300 13.08 3.56 20150816 060300 13.15 3.64 20150816 060300 13.27 3.74 20150816 060300 13.40 3.83 20150816 060300 13.56 3.93 20150816 060300 13.77 4.02 20150816 060300 13.96 4.07 20150816 060300 14.20 4.12 20150816 060300 14.48 4.18 20150816 060300 14.77 4.24 20150816 060300 15.03 4.29 20150816 060300 15.34 4.34 20150816 060300 15.56 4.38 20150816 060300 15.85 4.43 20150816 060300 16.13 4.46 20150816 060300 16.37 4.45 20150816 060300 16.60 4.45 20150816 060300 16.80 4.43 20150816 060300 17.09 4.42 20150816 060300 17.34 4.40 20150816 060300 17.66 4.38 20150816 060300 17.99 4.36 20150816 060300 18.29 4.33 20150816 060300 18.47 4.32 20150816 060300 18.61 4.32 20150816 060300 18.71 4.31 20150816 060300 18.81 4.30 20150816 060300 18.89 4.29 20150816 060300 18.94 4.28 20150816 060300 19.02 4.28 20150816 060300 19.06 4.25 20150816 060300 19.06 4.26 20150816 060300 19.22 4.26 20150816 060300 19.39 4.27 20150816 060300 19.57 4.28 20150816 060300 19.76 4.30 20150816 060300 19.93 4.31 20150816 060300 20.05 5.20 20150816 060300 20.06 5.13 20150816 060300 20.07 5.05 20150816 060300 20.07 5.29 20150816 060300 20.10 4.33 20150816 060300 20.10 5.37 20150816 060300 20.11 4.96 20150816 060300 20.15 5.44 20150816 060300 20.16 4.83 20150816 060300 20.16 4.90 20150816 060300 20.20 4.77 20150816 060300 20.22 5.53 20150816 060300 20.23 4.34 20150816 060300 20.25 4.72 20150816 060300 20.29 4.66 20150816 060300 20.34 4.59 20150816 060300 20.34 5.62 20150816 060300 20.39 4.36 20150816 060300 20.40 4.54 20150816 060300 20.45 4.49 20150816 060300 20.46 4.43 20150816 060300 20.49 5.71 20150816 060300 20.52 4.38 20150816 060400 15.14 6.99 20150816 060400 15.27 7.07 20150816 060400 15.44 7.15 20150816 060400 15.57 6.96 20150816 060400 15.63 7.22 20150816 060400 15.87 7.30 20150816 060400 16.16 7.39 20150816 060400 16.22 6.94 20150816 060400 16.44 7.47 20150816 060400 16.83 7.56 20150816 060400 16.87 6.92 20150816 060400 17.26 7.66 20150816 060400 17.95 7.75 20150816 060400 19.33 7.88 20150816 060400 20.66 5.81 20150816 060400 20.83 8.01 20150816 060400 20.85 5.91 20150816 060400 21.00 6.00 20150816 060400 21.19 6.10 20150816 060400 21.37 6.19 20150816 060400 21.53 6.27 20150816 060400 21.72 6.37 20150816 060400 22.02 6.51 20150816 060400 22.20 8.12 20150816 060400 22.34 6.63 20150816 060400 22.73 6.78 20150816 060400 23.15 6.93 20150816 060400 23.51 7.06 20150816 060400 23.90 8.26 20150816 060400 23.97 7.20 20150816 060400 24.45 7.35 20150816 060400 24.95 7.50 20150816 060400 25.39 7.63 20150816 060400 25.70 8.39 20150816 060400 26.03 7.80 20150816 060400 26.77 7.98 20150816 060400 27.33 8.51 20150816 060400 27.44 8.14 20150816 060400 28.31 8.32 20150816 060400 29.24 8.50 20150816 060400 29.32 8.65 20150816 060400 29.98 8.64 20150816 060400 31.01 8.82 20150816 060400 31.41 8.79 20150816 060400 32.10 9.01 20150816 060400 32.23 8.88 20150816 060400 33.08 9.17 20150816 060400 33.11 9.01 20150816 060400 33.82 9.26 20150816 060400 34.04 9.13 20150816 060400 34.55 9.34 20150816 060400 34.91 9.24 20150816 060400 35.16 9.41 20150816 060400 35.86 9.49 20150816 060400 35.93 9.36 20150816 060400 36.54 9.56 20150816 060400 36.66 9.48 20150816 060400 37.12 9.62 20150816 060400 37.27 9.57 20150816 060400 37.69 9.68 20150816 060400 37.99 9.67 20150816 060400 38.36 9.74 20150816 060400 38.70 9.76 20150816 060500 10.65 4.43 20150816 060500 11.29 4.59 20150816 060500 12.24 4.47 20150816 060500 13.26 5.84 20150816 060500 13.26 5.86 20150816 060500 13.30 5.89 20150816 060500 13.39 5.81 20150816 060500 13.39 5.91 20150816 060500 13.46 5.04 20150816 060500 13.50 5.94 20150816 060500 13.61 5.79 20150816 060500 13.84 5.99 20150816 060500 13.88 5.77 20150816 060500 14.20 4.51 20150816 060500 14.28 5.75 20150816 060500 14.28 6.05 20150816 060500 14.64 6.10 20150816 060500 15.07 6.16 20150816 060500 15.48 6.21 20150816 060500 15.78 5.74 20150816 060500 15.82 6.26 20150816 060500 16.22 6.32 20150816 060500 16.61 6.37 20150816 060500 16.91 5.11 20150816 060500 16.93 6.42 20150816 060500 17.37 6.46 20150816 060500 17.41 6.90 20150816 060500 17.83 6.51 20150816 060500 17.89 5.74 20150816 060500 18.06 6.88 20150816 060500 18.19 6.54 20150816 060500 18.63 6.59 20150816 060500 18.72 6.86 20150816 060500 19.07 6.63 20150816 060500 19.27 6.85 20150816 060500 19.41 6.67 20150816 060500 19.83 6.72 20150816 060500 19.92 6.83 20150816 060500 20.24 6.77 20150816 060500 20.36 5.74 20150816 060500 20.57 6.81 20150816 060500 20.82 5.19 20150816 060500 22.74 5.26 20150816 060500 22.80 5.74 20150816 060500 24.37 5.32 20150816 060500 24.80 5.74 20150816 060500 26.15 5.39 20150816 060500 27.16 5.74 20150816 060500 28.20 5.47 20150816 060500 29.48 5.74 20150816 060500 29.56 5.52 20150816 060500 31.03 5.59 20150816 060500 31.39 5.74 20150816 060500 32.43 5.65 20150816 060500 33.55 5.70 20150816 060500 33.65 5.74 20150816 060500 5.84 4.81 20150816 060500 5.95 4.31 20150816 060500 6.65 4.73 20150816 060500 6.97 4.88 20150816 060500 7.16 4.35 20150816 060500 8.83 4.39 20150816 060500 8.95 4.65 20150816 060500 9.82 4.96 20150816 060600 10.16 4.05 20150816 060600 12.02 4.02 20150816 060600 14.39 3.99 20150816 060600 16.30 4.51 20150816 060600 16.31 4.49 20150816 060600 16.35 4.46 20150816 060600 16.38 4.50 20150816 060600 16.42 4.42 20150816 060600 16.46 4.50 20150816 060600 16.47 4.40 20150816 060600 16.55 4.36 20150816 060600 16.58 4.49 20150816 060600 16.63 4.33 20150816 060600 16.71 4.30 20150816 060600 16.72 4.48 20150816 060600 16.81 4.27 20150816 060600 16.86 3.96 20150816 060600 16.86 4.48 20150816 060600 16.93 4.23 20150816 060600 17.06 4.47 20150816 060600 17.15 4.20 20150816 060600 17.29 4.46 20150816 060600 17.34 4.17 20150816 060600 17.51 4.45 20150816 060600 17.52 4.14 20150816 060600 17.67 4.11 20150816 060600 17.84 4.08 20150816 060600 17.89 4.44 20150816 060600 18.02 4.05 20150816 060600 18.15 4.02 20150816 060600 18.49 4.41 20150816 060600 19.00 3.93 20150816 060600 19.01 4.39 20150816 060600 19.66 4.36 20150816 060600 20.37 4.34 20150816 060600 20.95 4.31 20150816 060600 21.61 3.90 20150816 060600 21.65 4.28 20150816 060600 22.36 4.25 20150816 060600 22.98 4.22 20150816 060600 23.33 3.89 20150816 060600 23.37 3.93 20150816 060600 23.37 4.19 20150816 060600 23.40 4.15 20150816 060600 23.41 3.97 20150816 060600 23.43 4.12 20150816 060600 23.44 4.00 20150816 060600 23.44 4.08 20150816 060600 23.46 4.04 20150816 060600 4.56 4.23 20150816 060600 4.91 4.19 20150816 060600 4.91 4.27 20150816 060600 5.81 4.15 20150816 060600 6.56 4.12 20150816 060600 8.15 4.08 20150816 062400 42.13 3.01 20150816 062400 42.27 3.02 20150816 062400 42.46 3.01 20150816 062400 42.75 3.05 20150816 062400 42.80 3.02 20150816 062400 43.09 3.02 20150816 062400 43.20 3.07 20150816 062400 43.45 3.02 20150816 062400 43.57 3.09 20150816 062400 43.75 3.03 20150816 062400 44.06 3.25 20150816 062400 44.13 3.03 20150816 062400 44.39 3.29 20150816 062400 44.52 3.03 20150816 062400 44.75 3.34 20150816 062400 44.84 3.04 20150816 062400 45.04 3.37 20150816 062400 45.12 3.07 20150816 062400 45.30 3.13 20150816 062400 45.43 3.42 20150816 062400 45.46 3.18 20150816 062400 45.66 3.24 20150816 062400 45.85 3.46 20150816 062400 45.92 3.31 20150816 062400 46.13 3.36 20150816 062400 46.20 3.50 20150816 062400 46.39 3.42 20150816 062400 46.65 3.49 20150816 062400 46.65 3.54 20150816 062400 46.88 3.55 20150816 062500 43.95 3.11 20150816 062500 44.36 3.12 20150816 062500 44.67 3.13 20150816 062500 45.04 3.14 20150816 062500 45.38 3.14 20150816 062500 45.44 3.16 20150816 062500 45.45 3.18 20150816 062500 45.46 3.20 20150816 062500 45.47 3.22 20150816 062500 45.53 3.25 20150816 062500 45.56 3.27 20150816 062500 45.58 3.29 20150816 062500 45.61 3.31 20150816 062500 45.65 3.34 20150816 062500 46.06 3.34 20150816 062500 46.56 3.34 20150816 062500 47.07 3.35 20150816 062500 47.48 3.35 20150816 062500 47.98 3.36 20150816 062500 48.49 3.37 20150816 062500 48.90 3.38 20150816 062500 49.41 3.40 20150816 062500 49.93 3.39 20150816 062500 50.46 3.28 20150816 062500 51.11 3.14 20150816 062500 51.77 2.99 20150816 062500 52.33 2.88 20150816 062500 53.01 2.74 20150816 062500 53.71 2.60 20150816 062500 54.29 2.48 20150816 062500 54.42 1.33 20150816 062500 54.49 1.45 20150816 062500 54.50 1.31 20150816 062500 54.56 1.55 20150816 062500 54.66 1.37 20150816 062500 54.66 1.67 20150816 062500 54.78 1.78 20150816 062500 54.87 1.44 20150816 062500 54.91 1.88 20150816 062500 55.01 2.34 20150816 062500 55.07 2.00 20150816 062500 55.08 1.51 20150816 062500 55.20 2.11 20150816 062500 55.27 1.56 20150816 062500 55.37 2.21 20150816 062500 55.50 1.63 20150816 062500 55.74 1.69 20150816 062500 55.77 1.03 20150816 062500 55.95 1.74 20150816 062500 56.00 1.11 20150816 062500 56.17 1.81 20150816 062500 56.20 1.17 20150816 062500 56.32 1.79 20150816 062500 56.41 1.75 20150816 062500 56.46 1.25 20150816 062500 56.51 1.70 20150816 062500 56.62 1.65 20150816 062500 56.72 1.61 20150816 062500 56.75 1.32 20150816 062500 56.83 1.57 20150816 062500 56.95 1.53 20150816 062500 56.98 1.39 20150816 062500 57.06 1.49 20150816 062500 57.20 1.46 20150816 062600 14.52 2.00 20150816 062600 14.88 1.75 20150816 062600 14.89 2.22 20150816 062600 16.04 2.48 20150816 062600 16.11 1.48 20150816 062600 17.47 2.74 20150816 062600 17.56 2.99 20150816 062600 17.59 1.27 20150816 062600 17.66 3.30 20150816 062600 17.93 3.60 20150816 062600 18.23 3.85 20150816 062600 18.64 4.16 20150816 062600 19.12 4.47 20150816 062600 19.56 4.73 20150816 062600 19.87 1.01 20150816 062600 22.54 0.76 20150816 062600 24.61 0.39 20150816 062600 24.74 0.47 20150816 062600 24.83 0.32 20150816 062600 25.00 0.55 20150816 062600 25.29 0.25 20150816 062600 25.99 0.17 20150816 062600 26.76 0.10 20150816 062600 27.82 0.02 20150816 062600 28.89 -0.06 20150816 062600 29.05 -0.03 20150816 062600 29.06 -0.06 20150816 062600 29.10 -0.09 20150816 062600 29.49 0.00 20150816 062600 29.53 -0.11 20150816 062600 30.35 0.04 20150816 062600 31.56 0.07 20150816 062600 32.84 0.11 20150816 062600 34.58 0.14 20150816 062600 35.92 0.13 20150816 062600 36.52 0.09 20150816 062600 37.28 0.03 20150816 062600 38.09 -0.03 20150816 062600 38.80 -0.08 20150816 062600 39.70 -0.14 20150816 062600 40.62 -0.22 20150816 062600 41.43 -0.28 20150816 062600 42.42 -0.34 20150816 062600 43.34 -0.29 20150816 062600 44.09 -0.20 20150816 062600 45.02 -0.10 20150816 062600 45.98 0.00 20150816 062600 46.80 0.09 20150816 062600 47.88 0.17 20150816 062600 48.93 0.27 20150816 062600 49.81 0.35 20150816 062600 50.89 0.44 20150816 062600 51.38 0.50 20150816 062600 51.70 0.54 20150816 062600 52.12 0.59 20150816 062600 52.58 0.63 20150816 062600 52.97 0.67 20150816 062600 53.52 0.70 20150816 062600 54.06 0.74 20150816 062600 54.52 0.77 20150816 062600 55.11 0.81 20150816 062600 55.31 0.89 20150816 062600 55.49 0.96 20150816 062700 20.14 5.05 20150816 062700 20.63 5.31 20150816 062700 20.83 5.46 20150816 062700 21.15 5.63 20150816 062700 21.55 5.81 20150816 062700 21.93 5.95 20150816 062700 22.54 6.12 20150816 062700 23.13 6.29 20150816 062700 23.64 6.43 20150816 062700 24.31 6.59 20150816 062700 24.93 6.74 20150816 062700 25.40 6.84 20150816 062700 26.22 6.97 20150816 062700 26.96 7.10 20150816 062700 27.60 7.20 20150816 062700 28.44 7.33 20150816 062700 29.34 7.47 20150816 062700 30.31 7.57 20150816 062700 31.30 7.71 20150816 062700 32.42 7.84 20150816 062700 33.58 7.96 20150816 062700 34.52 8.07 20150816 062700 35.68 8.20 20150816 062700 37.03 8.32 20150816 062700 37.97 8.43 20150816 062700 39.14 8.56 20150816 062700 40.32 8.68 20150816 062700 41.27 8.79 20150816 062700 42.48 8.88 20150816 062700 43.50 8.96 20150816 062700 44.32 9.04 20150816 062700 45.36 9.12 20150816 062700 46.40 9.20 20150816 062700 47.43 9.27 20150816 062700 48.50 9.35 20150816 062700 49.57 9.43 20150816 062700 50.43 9.50 20150816 062700 51.05 9.49 20150816 062700 51.86 9.48 20150816 062700 52.36 9.48 20150816 062700 53.00 9.47 20150816 062700 53.65 9.47 20150816 062700 54.18 9.47 20150816 062700 55.02 9.46 20150816 062700 55.70 9.46 20150816 062700 56.20 9.45 20150816 062700 56.69 9.40 20150816 062700 57.19 9.34 20150816 062700 57.86 9.28 20150816 062700 58.28 9.23 20150816 062700 58.84 9.17 20150816 062700 59.41 9.11 20150816 062700 59.89 9.06 20150816 062700 60.61 8.99 20150816 062700 60.94 8.95 20150816 062700 60.97 8.92 20150816 062700 61.04 8.89 20150816 062700 61.19 8.85 20150816 062700 61.26 8.83 20150816 062700 61.36 8.80 20150816 062700 61.48 8.76 20150816 062700 61.59 8.74 20150816 062700 61.78 8.71 20150816 062700 62.11 8.69 20150816 062800 17.11 3.58 20150816 062800 17.20 3.61 20150816 062800 17.29 3.64 20150816 062800 17.37 3.67 20150816 062800 17.85 3.78 20150816 062800 18.39 3.90 20150816 062800 18.93 4.02 20150816 062800 19.40 4.13 20150816 062800 19.94 4.25 20150816 062800 20.48 4.37 20150816 062800 20.93 4.47 20150816 062800 21.50 4.60 20150816 062800 22.21 4.72 20150816 062800 23.50 4.88 20150816 062800 25.03 5.07 20150816 062800 26.61 5.26 20150816 062800 27.86 5.42 20150816 062800 29.35 5.60 20150816 062800 30.83 5.79 20150816 062800 32.37 5.99 20150816 062800 33.57 6.14 20150816 062800 35.05 6.33 20150816 062800 36.62 6.52 20150816 062800 38.03 6.69 20150816 062800 39.61 6.89 20150816 062800 41.21 7.08 20150816 062800 42.52 7.24 20150816 062800 44.24 7.45 20150816 062800 45.84 7.65 20150816 062800 47.16 7.82 20150816 062800 48.66 7.96 20150816 062800 50.19 8.05 20150816 062800 51.39 8.12 20150816 062800 52.87 8.21 20150816 062800 54.38 8.30 20150816 062800 55.77 8.38 20150816 062800 57.33 8.47 20150816 062800 58.92 8.57 20150816 062800 60.53 8.66 20150816 062800 61.22 8.69 20150816 062800 62.01 8.72 20150816 062800 62.39 8.69 20150816 062800 62.72 8.74 20150816 062800 62.82 8.68 20150816 062800 63.24 8.68 20150816 062800 63.33 8.76 20150816 062800 63.62 8.67 20150816 062800 64.05 8.67 20150816 062800 64.10 8.79 20150816 062800 64.49 8.66 20150816 062800 64.85 8.65 20150816 062800 64.96 8.81 20150816 062800 65.31 8.64 20150816 062800 65.52 8.66 20150816 062800 65.64 8.84 20150816 062800 65.70 8.69 20150816 062800 65.88 8.71 20150816 062800 66.09 8.74 20150816 062800 66.33 8.77 20150816 062800 66.50 8.86 20150816 062800 66.54 8.79 20150816 062800 66.82 8.83 20150816 062800 67.13 8.86 20150816 062800 67.35 8.88 20150816 062900 10.97 2.25 20150816 062900 10.97 2.28 20150816 062900 11.00 2.07 20150816 062900 11.04 2.22 20150816 062900 11.04 2.30 20150816 062900 11.15 2.21 20150816 062900 11.17 2.08 20150816 062900 11.18 2.33 20150816 062900 11.25 2.20 20150816 062900 11.38 2.10 20150816 062900 11.38 2.20 20150816 062900 11.50 2.10 20150816 062900 11.52 2.20 20150816 062900 11.58 2.11 20150816 062900 11.64 2.19 20150816 062900 11.70 3.01 20150816 062900 11.70 3.03 20150816 062900 11.76 2.13 20150816 062900 11.81 2.19 20150816 062900 11.91 2.14 20150816 062900 11.99 2.19 20150816 062900 12.07 2.15 20150816 062900 12.13 2.18 20150816 062900 12.15 2.14 20150816 062900 12.21 2.16 20150816 062900 12.33 3.07 20150816 062900 12.34 2.17 20150816 062900 12.34 2.18 20150816 062900 12.36 3.01 20150816 062900 12.69 2.17 20150816 062900 12.84 3.11 20150816 062900 12.91 3.01 20150816 062900 13.39 2.21 20150816 062900 13.46 3.15 20150816 062900 13.57 3.01 20150816 062900 14.05 2.25 20150816 062900 14.07 3.19 20150816 062900 14.26 3.00 20150816 062900 14.59 3.23 20150816 062900 14.61 2.28 20150816 062900 14.83 3.00 20150816 062900 15.19 3.27 20150816 062900 15.28 2.32 20150816 062900 15.54 3.00 20150816 062900 15.80 3.31 20150816 062900 15.99 2.35 20150816 062900 16.22 2.99 20150816 062900 16.30 3.35 20150816 062900 16.55 2.38 20150816 062900 16.55 2.45 20150816 062900 16.58 2.53 20150816 062900 16.58 3.39 20150816 062900 16.61 2.60 20150816 062900 16.65 2.66 20150816 062900 16.70 3.44 20150816 062900 16.71 2.73 20150816 062900 16.78 2.80 20150816 062900 16.78 2.99 20150816 062900 16.80 3.47 20150816 062900 16.85 2.87 20150816 062900 16.90 3.51 20150816 062900 16.96 2.94 20150816 062900 17.01 3.55 20150816 063000 10.13 2.08 20150816 063000 10.45 2.13 20150816 063000 10.78 2.19 20150816 063000 11.07 2.23 20150816 063000 11.40 2.36 20150816 063000 11.41 2.29 20150816 063000 11.62 2.38 20150816 063000 11.74 2.34 20150816 063000 12.01 2.41 20150816 063000 12.13 2.39 20150816 063000 12.29 2.44 20150816 063000 12.30 2.44 20150816 063000 12.31 2.44 20150816 063000 12.35 2.44 20150816 063000 12.37 2.45 20150816 063000 12.40 2.43 20150816 063000 12.41 2.43 20150816 063000 12.42 2.43 20150816 063000 12.48 2.46 20150816 063000 12.61 2.47 20150816 063000 12.73 2.48 20150816 063000 5.39 1.51 20150816 063000 5.41 1.51 20150816 063000 5.41 1.52 20150816 063000 5.45 1.51 20150816 063000 5.50 1.52 20150816 063000 5.52 1.51 20150816 063000 5.57 1.51 20150816 063000 5.58 1.53 20150816 063000 5.65 1.51 20150816 063000 5.67 1.54 20150816 063000 5.76 1.51 20150816 063000 5.78 1.54 20150816 063000 5.87 1.52 20150816 063000 5.88 1.55 20150816 063000 5.99 1.52 20150816 063000 6.00 1.56 20150816 063000 6.13 1.52 20150816 063000 6.13 1.57 20150816 063000 6.26 1.53 20150816 063000 6.36 1.53 20150816 063000 6.47 1.53 20150816 063000 6.57 1.54 20150816 063000 6.66 1.54 20150816 063000 6.74 1.54 20150816 063000 6.88 1.55 20150816 063000 7.16 1.58 20150816 063000 7.37 1.60 20150816 063000 7.64 1.63 20150816 063000 7.93 1.65 20150816 063000 8.17 1.67 20150816 063000 8.45 1.70 20150816 063000 8.77 1.72 20150816 063000 9.02 1.74 20150816 063000 9.20 1.77 20150816 063000 9.27 1.80 20150816 063000 9.36 1.84 20150816 063000 9.43 1.86 20150816 063000 9.52 1.90 20150816 063000 9.62 1.93 20150816 063000 9.70 1.96 20150816 063000 9.80 2.00 20150816 063000 9.90 2.03 20150816 063100 4.18 2.14 20150816 063100 4.19 2.13 20150816 063100 4.21 2.14 20150816 063100 4.23 2.13 20150816 063100 4.26 2.13 20150816 063100 4.32 2.12 20150816 063100 4.35 2.15 20150816 063100 4.42 2.12 20150816 063100 4.51 2.12 20150816 063100 4.51 2.15 20150816 063100 4.52 2.30 20150816 063100 4.56 2.29 20150816 063100 4.59 2.30 20150816 063100 4.62 2.11 20150816 063100 4.63 2.27 20150816 063100 4.65 2.16 20150816 063100 4.69 2.27 20150816 063100 4.76 2.11 20150816 063100 4.78 2.30 20150816 063100 4.81 2.25 20150816 063100 4.82 2.16 20150816 063100 4.86 2.08 20150816 063100 4.96 2.24 20150816 063100 4.97 2.06 20150816 063100 4.99 2.17 20150816 063100 5.01 2.29 20150816 063100 5.06 2.03 20150816 063100 5.07 2.23 20150816 063100 5.14 2.17 20150816 063100 5.16 2.01 20150816 063100 5.24 2.28 20150816 063100 5.26 1.98 20150816 063100 5.26 2.22 20150816 063100 5.32 2.18 20150816 063100 5.33 1.95 20150816 063100 5.42 1.93 20150816 063100 5.43 2.28 20150816 063100 5.48 1.90 20150816 063100 5.49 2.21 20150816 063100 5.51 2.18 20150816 063100 5.53 1.87 20150816 063100 5.62 1.83 20150816 063100 5.65 2.19 20150816 063100 5.67 2.27 20150816 063100 5.70 1.80 20150816 063100 5.70 2.19 20150816 063100 5.74 2.20 20150816 063100 5.78 1.76 20150816 063100 5.84 2.21 20150816 063100 5.87 1.73 20150816 063100 5.90 2.21 20150816 063100 5.90 2.26 20150816 063100 5.97 1.69 20150816 063100 6.00 2.22 20150816 063100 6.07 1.66 20150816 063100 6.11 2.25 20150816 063100 6.14 2.23 20150816 063100 6.17 1.63 20150816 063100 6.23 1.57 20150816 063100 6.24 2.23 20150816 063100 6.28 1.59 20150816 063100 6.36 2.25 20150816 063100 6.39 2.24 20150816 063200 10.02 2.46 20150816 063200 10.27 2.46 20150816 063200 10.46 2.47 20150816 063200 10.71 2.48 20150816 063200 10.97 2.49 20150816 063200 11.23 2.53 20150816 063200 11.44 2.55 20150816 063200 11.70 2.59 20150816 063200 11.95 2.62 20150816 063200 12.17 2.64 20150816 063200 12.43 2.68 20150816 063200 12.68 2.71 20150816 063200 12.94 2.74 20150816 063200 13.05 2.76 20150816 063200 13.07 2.77 20150816 063200 13.13 2.78 20150816 063200 13.16 2.79 20150816 063200 13.20 2.80 20150816 063200 13.26 2.81 20150816 063200 13.32 2.82 20150816 063200 13.37 2.83 20150816 063200 13.44 2.84 20150816 063200 13.48 2.85 20150816 063200 13.49 2.86 20150816 063200 13.51 2.87 20150816 063200 4.97 2.29 20150816 063200 5.04 2.28 20150816 063200 5.06 2.27 20150816 063200 5.08 2.30 20150816 063200 5.16 2.26 20150816 063200 5.17 2.31 20150816 063200 5.20 2.25 20150816 063200 5.21 2.32 20150816 063200 5.22 2.24 20150816 063200 5.29 2.33 20150816 063200 5.32 2.24 20150816 063200 5.36 2.23 20150816 063200 5.36 2.34 20150816 063200 5.38 2.22 20150816 063200 5.39 2.35 20150816 063200 5.44 2.36 20150816 063200 5.49 2.37 20150816 063200 5.70 2.37 20150816 063200 6.06 2.38 20150816 063200 6.48 2.38 20150816 063200 6.88 2.38 20150816 063200 7.22 2.39 20150816 063200 7.62 2.39 20150816 063200 8.02 2.40 20150816 063200 8.35 2.40 20150816 063200 8.74 2.41 20150816 063200 8.83 2.42 20150816 063200 8.84 2.42 20150816 063200 8.85 2.43 20150816 063200 8.86 2.42 20150816 063200 8.87 2.43 20150816 063200 8.88 2.43 20150816 063200 8.93 2.43 20150816 063200 8.97 2.43 20150816 063200 9.04 2.43 20150816 063200 9.19 2.43 20150816 063200 9.39 2.44 20150816 063200 9.62 2.44 20150816 063200 9.80 2.45 20150816 063300 11.69 2.93 20150816 063300 11.73 2.94 20150816 063300 11.78 3.15 20150816 063300 11.80 2.93 20150816 063300 11.81 2.95 20150816 063300 11.88 3.12 20150816 063300 11.91 2.97 20150816 063300 11.96 3.09 20150816 063300 11.97 2.94 20150816 063300 11.99 2.98 20150816 063300 12.07 3.07 20150816 063300 12.12 3.00 20150816 063300 12.13 2.94 20150816 063300 12.20 3.04 20150816 063300 12.21 3.02 20150816 063300 12.26 2.95 20150816 063300 12.28 3.04 20150816 063300 12.29 3.01 20150816 063300 12.35 3.01 20150816 063300 12.35 3.03 20150816 063300 12.37 3.02 20150816 063300 12.37 3.05 20150816 063300 12.38 3.04 20150816 063300 12.40 3.05 20150816 063300 12.41 2.95 20150816 063300 12.41 3.06 20150816 063300 12.44 3.06 20150816 063300 12.44 3.07 20150816 063300 12.48 3.08 20150816 063300 12.57 2.96 20150816 063300 12.70 2.96 20150816 063300 12.85 2.96 20150816 063300 13.01 2.96 20150816 063300 13.24 2.95 20150816 063300 13.47 2.94 20150816 063300 13.50 2.92 20150816 063300 13.51 2.88 20150816 063300 13.51 2.91 20150816 063300 13.52 2.90 20150816 063300 13.52 2.92 20150816 063300 13.53 2.89 20150816 063300 13.54 2.91 20150816 063300 13.62 2.90 20150816 063300 13.63 2.94 20150816 063300 13.66 2.89 20150816 063300 13.71 2.88 20150816 063300 13.80 2.87 20150816 063300 13.84 2.93 20150816 063300 13.85 2.86 20150816 063300 13.92 2.85 20150816 063300 13.98 2.84 20150816 063300 14.02 2.92 20150816 063300 14.03 2.83 20150816 063300 14.06 2.84 20150816 063300 14.08 2.84 20150816 063300 14.11 2.85 20150816 063300 14.17 2.86 20150816 063300 14.18 2.91 20150816 063300 14.23 2.87 20150816 063300 14.31 2.87 20150816 063300 14.35 2.91 20150816 063300 14.40 2.88 20150816 063300 14.50 2.89 20150816 063300 14.53 2.90 20150816 063400 10.00 2.89 20150816 063400 10.23 2.94 20150816 063400 10.48 2.99 20150816 063400 10.68 3.04 20150816 063400 10.92 3.09 20150816 063400 11.17 3.15 20150816 063400 11.38 3.20 20150816 063400 11.57 3.23 20150816 063400 11.64 3.21 20150816 063400 11.72 3.17 20150816 063400 8.56 2.23 20150816 063400 8.60 2.25 20150816 063400 8.65 2.22 20150816 063400 8.65 2.27 20150816 063400 8.72 2.00 20150816 063400 8.72 2.28 20150816 063400 8.76 2.21 20150816 063400 8.81 2.30 20150816 063400 8.84 2.02 20150816 063400 8.89 2.20 20150816 063400 8.90 2.32 20150816 063400 8.97 2.04 20150816 063400 8.99 2.19 20150816 063400 9.01 2.33 20150816 063400 9.07 2.06 20150816 063400 9.11 2.18 20150816 063400 9.15 2.35 20150816 063400 9.20 2.08 20150816 063400 9.24 2.17 20150816 063400 9.28 2.37 20150816 063400 9.33 2.10 20150816 063400 9.35 2.16 20150816 063400 9.41 2.39 20150816 063400 9.44 2.11 20150816 063400 9.48 2.14 20150816 063400 9.48 2.42 20150816 063400 9.55 2.45 20150816 063400 9.57 2.13 20150816 063400 9.57 2.79 20150816 063400 9.58 2.79 20150816 063400 9.60 2.79 20150816 063400 9.61 2.48 20150816 063400 9.62 2.79 20150816 063400 9.65 2.79 20150816 063400 9.67 2.79 20150816 063400 9.69 2.51 20150816 063400 9.69 2.78 20150816 063400 9.71 2.78 20150816 063400 9.73 2.78 20150816 063400 9.74 2.77 20150816 063400 9.76 2.55 20150816 063400 9.77 2.76 20150816 063400 9.77 2.84 20150816 063400 9.80 2.74 20150816 063400 9.83 2.58 20150816 063400 9.84 2.73 20150816 063400 9.87 2.71 20150816 063400 9.90 2.70 20150816 063400 9.91 2.61 20150816 063400 9.93 2.69 20150816 063400 9.97 2.68 20150816 063400 9.99 2.64 20150816 063400 9.99 2.66 20150816 063500 10.08 1.84 20150816 063500 10.20 1.49 20150816 063500 10.37 1.59 20150816 063500 10.39 1.83 20150816 063500 10.58 1.72 20150816 063500 10.65 1.81 20150816 063500 6.47 -0.33 20150816 063500 6.60 -0.41 20150816 063500 6.61 -0.33 20150816 063500 6.69 -0.19 20150816 063500 6.85 -0.05 20150816 063500 7.11 0.09 20150816 063500 7.37 0.20 20150816 063500 7.76 0.34 20150816 063500 7.82 2.17 20150816 063500 7.82 2.18 20150816 063500 7.82 2.20 20150816 063500 7.84 2.21 20150816 063500 7.86 2.15 20150816 063500 7.88 2.23 20150816 063500 7.91 2.13 20150816 063500 7.99 2.11 20150816 063500 8.07 2.10 20150816 063500 8.10 2.03 20150816 063500 8.11 2.05 20150816 063500 8.12 2.01 20150816 063500 8.12 2.06 20150816 063500 8.13 2.21 20150816 063500 8.15 2.00 20150816 063500 8.15 2.08 20150816 063500 8.20 0.48 20150816 063500 8.21 1.98 20150816 063500 8.29 1.96 20150816 063500 8.35 2.19 20150816 063500 8.37 1.95 20150816 063500 8.56 1.93 20150816 063500 8.58 2.18 20150816 063500 8.59 0.59 20150816 063500 8.59 1.97 20150816 063500 8.62 1.97 20150816 063500 8.73 1.99 20150816 063500 8.76 1.92 20150816 063500 8.77 2.16 20150816 063500 8.87 2.00 20150816 063500 8.98 2.02 20150816 063500 9.00 2.14 20150816 063500 9.03 1.90 20150816 063500 9.11 0.73 20150816 063500 9.13 2.03 20150816 063500 9.21 2.13 20150816 063500 9.26 2.05 20150816 063500 9.27 0.86 20150816 063500 9.32 1.88 20150816 063500 9.38 2.12 20150816 063500 9.41 2.06 20150816 063500 9.44 0.99 20150816 063500 9.53 1.87 20150816 063500 9.55 2.07 20150816 063500 9.59 1.10 20150816 063500 9.60 2.10 20150816 063500 9.68 2.09 20150816 063500 9.79 1.23 20150816 063500 9.82 1.86 20150816 063500 9.98 1.36 20150816 063600 10.10 1.80 20150816 063600 10.13 1.81 20150816 063600 10.18 1.78 20150816 063600 10.26 1.83 20150816 063600 10.31 1.76 20150816 063600 10.39 1.76 20150816 063600 10.42 1.72 20150816 063600 10.52 1.84 20150816 063600 10.76 1.80 20150816 063600 10.87 1.85 20150816 063600 11.26 1.86 20150816 063600 11.27 1.83 20150816 063600 11.78 1.87 20150816 063600 5.77 0.19 20150816 063600 5.84 0.31 20150816 063600 5.86 0.10 20150816 063600 5.94 0.04 20150816 063600 6.03 -0.04 20150816 063600 6.14 -0.12 20150816 063600 6.14 0.50 20150816 063600 6.25 -0.19 20150816 063600 6.35 -0.26 20150816 063600 6.49 0.65 20150816 063600 7.00 0.84 20150816 063600 7.35 1.61 20150816 063600 7.37 1.63 20150816 063600 7.39 1.59 20150816 063600 7.40 1.65 20150816 063600 7.44 1.57 20150816 063600 7.46 1.67 20150816 063600 7.57 1.69 20150816 063600 7.61 1.02 20150816 063600 7.71 1.71 20150816 063600 7.80 1.58 20150816 063600 7.84 1.60 20150816 063600 7.85 1.60 20150816 063600 7.85 1.61 20150816 063600 7.85 1.72 20150816 063600 7.86 1.60 20150816 063600 7.88 1.61 20150816 063600 7.90 1.63 20150816 063600 7.93 1.64 20150816 063600 7.94 1.65 20150816 063600 7.95 1.73 20150816 063600 7.96 1.67 20150816 063600 7.96 1.73 20150816 063600 7.97 1.69 20150816 063600 7.98 1.70 20150816 063600 7.98 1.73 20150816 063600 7.99 1.73 20150816 063600 8.00 1.72 20150816 063600 8.00 1.73 20150816 063600 8.16 1.17 20150816 063600 8.33 1.62 20150816 063600 8.75 1.65 20150816 063600 8.88 1.36 20150816 063600 9.29 1.69 20150816 063600 9.62 1.53 20150816 063600 9.80 1.72 20150816 063700 6.34 1.64 20150816 063700 6.35 1.62 20150816 063700 6.35 1.63 20150816 063700 6.35 1.65 20150816 063700 6.35 1.66 20150816 063700 6.35 1.67 20150816 063700 6.35 1.68 20150816 063700 6.35 1.69 20150816 063700 6.40 1.62 20150816 063700 6.43 1.69 20150816 063700 6.53 1.69 20150816 063700 6.54 1.70 20150816 063700 6.57 1.61 20150816 063700 6.58 1.70 20150816 063700 6.64 1.68 20150816 063700 6.66 1.71 20150816 063700 6.73 1.71 20150816 063700 6.74 1.62 20150816 063700 6.74 1.68 20150816 063700 6.82 1.71 20150816 063700 6.85 1.68 20150816 063700 6.88 1.61 20150816 063700 6.90 1.71 20150816 063700 6.98 1.67 20150816 063700 7.00 1.71 20150816 063700 7.01 1.72 20150816 063700 7.03 1.73 20150816 063700 7.03 1.74 20150816 063700 7.04 1.74 20150816 063700 7.04 1.75 20150816 063700 7.06 1.61 20150816 063700 7.06 1.75 20150816 063700 7.08 1.76 20150816 063700 7.12 1.67 20150816 063700 7.12 1.77 20150816 063700 7.14 1.77 20150816 063700 7.18 1.78 20150816 063700 7.21 1.78 20150816 063700 7.22 1.67 20150816 063700 7.24 1.61 20150816 063700 7.24 1.79 20150816 063700 7.28 1.79 20150816 063700 7.32 1.80 20150816 063700 7.34 1.69 20150816 063700 7.35 1.67 20150816 063700 7.35 1.78 20150816 063700 7.35 1.79 20150816 063700 7.36 1.70 20150816 063700 7.36 1.73 20150816 063700 7.36 1.75 20150816 063700 7.36 1.76 20150816 063700 7.37 1.72 20150816 063700 7.39 1.61 20150816 063700 7.57 1.61 20150816 063700 7.76 1.61 20150816 063700 7.82 1.61 20150816 063700 7.83 1.61 20150816 063700 7.84 1.61 20150816 063800 6.45 1.70 20150816 063800 6.46 1.71 20150816 063800 6.50 1.71 20150816 063800 6.51 1.73 20150816 063800 6.60 1.75 20150816 063800 6.70 1.77 20150816 063800 6.76 1.78 20150816 063800 6.87 1.80 20150816 063800 6.95 1.81 20150816 063800 7.07 1.83 20150816 063800 7.17 1.84 20150816 063800 7.23 1.85 20150816 063800 7.26 1.85 20150816 063800 7.27 1.85 20150816 063800 7.30 1.85 20150816 063800 7.34 1.85 20150816 063800 7.38 1.85 20150816 063800 7.41 1.85 20150816 063800 7.49 1.85 20150816 063800 7.54 1.85 20150816 063800 7.62 1.85 20150816 063800 7.70 1.85 20150816 063800 7.79 1.85 20150816 063800 7.86 1.85 20150816 063800 7.95 1.84 20150816 063800 8.04 1.84 20150816 063800 8.09 1.78 20150816 063800 8.13 1.84 20150816 063800 8.15 1.78 20150816 063800 8.17 1.80 20150816 063800 8.19 1.83 20150816 063800 8.20 1.77 20150816 063800 8.26 1.76 20150816 063800 8.26 1.82 20150816 063800 8.29 1.81 20150816 063800 8.33 1.76 20150816 063800 8.33 1.81 20150816 063800 8.39 1.79 20150816 063800 8.41 1.75 20150816 063800 8.43 1.83 20150816 063800 8.45 1.78 20150816 063800 8.46 1.74 20150816 063800 8.51 1.77 20150816 063800 8.55 1.74 20150816 063800 8.58 1.76 20150816 063800 8.59 1.85 20150816 063800 8.62 1.73 20150816 063800 8.62 1.74 20150816 063800 8.75 1.86 20150816 063800 8.88 1.88 20150816 063800 9.04 1.89 20150816 063800 9.21 1.91 20150816 063800 9.37 1.91 20150816 063800 9.37 1.92 20150816 063800 9.38 1.92 20150816 063800 9.39 1.91 20150816 063800 9.39 1.92 20150816 063800 9.40 1.91 20150816 063800 9.40 1.92 20150816 063900 10.09 1.90 20150816 063900 10.26 1.90 20150816 063900 10.41 1.90 20150816 063900 10.43 1.87 20150816 063900 10.47 1.85 20150816 063900 10.48 1.89 20150816 063900 10.50 1.90 20150816 063900 10.52 1.83 20150816 063900 10.53 1.82 20150816 063900 10.55 1.91 20150816 063900 10.56 1.80 20150816 063900 10.57 1.78 20150816 063900 10.60 1.74 20150816 063900 10.60 1.76 20150816 063900 10.60 1.89 20150816 063900 10.60 1.93 20150816 063900 10.62 1.72 20150816 063900 10.64 1.71 20150816 063900 10.65 1.73 20150816 063900 10.66 1.94 20150816 063900 10.67 1.75 20150816 063900 10.68 1.78 20150816 063900 10.70 1.79 20150816 063900 10.70 1.82 20150816 063900 10.70 1.84 20150816 063900 10.70 1.86 20150816 063900 10.70 1.88 20150816 063900 10.73 1.95 20150816 063900 10.80 1.96 20150816 063900 10.88 1.97 20150816 063900 11.07 1.98 20150816 063900 11.41 1.99 20150816 063900 11.68 2.00 20150816 063900 12.00 2.01 20150816 063900 12.31 2.02 20150816 063900 12.48 2.04 20150816 063900 12.53 2.04 20150816 063900 12.60 2.03 20150816 063900 12.61 2.03 20150816 063900 12.64 2.03 20150816 063900 12.68 2.06 20150816 063900 12.71 2.02 20150816 063900 12.75 2.02 20150816 063900 12.79 2.07 20150816 063900 12.81 2.01 20150816 063900 12.84 2.03 20150816 063900 12.88 2.00 20150816 063900 12.91 1.99 20150816 063900 12.97 1.99 20150816 063900 13.00 1.99 20150816 063900 13.06 2.00 20150816 063900 13.13 2.00 20150816 063900 13.13 2.04 20150816 063900 13.17 2.01 20150816 063900 13.24 2.02 20150816 063900 13.29 2.02 20150816 063900 13.37 2.03 20150816 063900 13.39 2.05 20150816 063900 13.46 2.05 20150816 063900 9.51 1.91 20150816 063900 9.66 1.90 20150816 063900 9.77 1.90 20150816 063900 9.93 1.90 20150816 064000 10.90 2.28 20150816 064000 11.05 2.36 20150816 064000 11.18 2.36 20150816 064000 11.19 2.36 20150816 064000 11.21 2.30 20150816 064000 11.28 2.36 20150816 064000 11.42 2.37 20150816 064000 11.45 2.35 20150816 064000 11.58 2.31 20150816 064000 11.58 2.37 20150816 064000 11.60 2.35 20150816 064000 11.77 2.35 20150816 064000 11.79 2.37 20150816 064000 11.90 2.35 20150816 064000 11.95 2.33 20150816 064000 11.99 2.37 20150816 064000 12.07 2.35 20150816 064000 12.19 2.37 20150816 064000 12.25 2.34 20150816 064000 12.26 2.35 20150816 064000 12.36 2.37 20150816 064000 12.39 2.34 20150816 064000 12.54 2.37 20150816 064000 12.56 2.32 20150816 064000 12.63 2.37 20150816 064000 12.73 2.31 20150816 064000 12.91 2.29 20150816 064000 12.98 2.09 20150816 064000 13.05 2.28 20150816 064000 13.13 2.10 20150816 064000 13.24 2.26 20150816 064000 13.29 2.12 20150816 064000 13.43 2.24 20150816 064000 13.45 2.13 20150816 064000 13.60 2.15 20150816 064000 13.63 2.22 20150816 064000 13.79 2.20 20150816 064000 13.80 2.17 20150816 064000 13.83 2.24 20150816 064000 13.84 2.21 20150816 064000 13.84 2.22 20150816 064000 13.85 2.26 20150816 064000 13.88 2.27 20150816 064000 13.90 2.29 20150816 064000 13.94 2.18 20150816 064000 13.94 2.30 20150816 064000 13.97 2.32 20150816 064000 14.04 2.33 20150816 064000 14.08 2.20 20150816 064000 14.22 2.33 20150816 064000 14.23 2.22 20150816 064000 14.35 2.33 20150816 064000 14.39 2.24 20150816 064000 14.53 2.33 20150816 064000 14.54 2.26 20150816 064000 14.68 2.34 20150816 064000 14.71 2.28 20150816 064000 14.83 2.34 20150816 064000 14.90 2.30 20150816 064000 14.96 2.34 20150816 064000 15.09 2.32 20150816 064000 15.10 2.34 20150816 064000 15.23 2.35 20150816 064000 15.25 2.34 20150816 064100 10.15 2.24 20150816 064100 10.52 2.26 20150816 064100 8.02 2.09 20150816 064100 8.04 2.10 20150816 064100 8.05 2.09 20150816 064100 8.06 2.08 20150816 064100 8.06 2.11 20150816 064100 8.08 2.08 20150816 064100 8.10 2.30 20150816 064100 8.11 2.14 20150816 064100 8.12 2.08 20150816 064100 8.12 2.30 20150816 064100 8.13 2.30 20150816 064100 8.15 2.29 20150816 064100 8.15 2.30 20150816 064100 8.16 2.08 20150816 064100 8.16 2.16 20150816 064100 8.17 2.17 20150816 064100 8.17 2.29 20150816 064100 8.17 2.30 20150816 064100 8.19 2.29 20150816 064100 8.20 2.20 20150816 064100 8.20 2.28 20150816 064100 8.21 2.30 20150816 064100 8.22 2.08 20150816 064100 8.22 2.22 20150816 064100 8.22 2.28 20150816 064100 8.24 2.24 20150816 064100 8.24 2.27 20150816 064100 8.24 2.31 20150816 064100 8.25 2.26 20150816 064100 8.26 2.08 20150816 064100 8.28 2.31 20150816 064100 8.32 2.07 20150816 064100 8.32 2.31 20150816 064100 8.37 2.08 20150816 064100 8.37 2.31 20150816 064100 8.42 2.09 20150816 064100 8.44 2.31 20150816 064100 8.47 2.09 20150816 064100 8.51 2.32 20150816 064100 8.53 2.10 20150816 064100 8.60 2.11 20150816 064100 8.61 2.32 20150816 064100 8.66 2.12 20150816 064100 8.71 2.32 20150816 064100 8.74 2.13 20150816 064100 8.81 2.13 20150816 064100 8.82 2.32 20150816 064100 8.91 2.14 20150816 064100 8.93 2.32 20150816 064100 9.00 2.15 20150816 064100 9.07 2.16 20150816 064100 9.07 2.32 20150816 064100 9.17 2.17 20150816 064100 9.21 2.33 20150816 064100 9.24 2.18 20150816 064100 9.32 2.19 20150816 064100 9.41 2.20 20150816 064100 9.48 2.20 20150816 064100 9.57 2.21 20150816 064100 9.78 2.22 20150816 064200 10.27 2.53 20150816 064200 10.79 2.55 20150816 064200 11.08 1.22 20150816 064200 11.27 2.58 20150816 064200 11.48 2.09 20150816 064200 11.77 2.60 20150816 064200 11.95 2.15 20150816 064200 12.25 2.62 20150816 064200 12.39 2.21 20150816 064200 12.70 2.64 20150816 064200 12.91 2.27 20150816 064200 12.92 1.17 20150816 064200 13.02 2.63 20150816 064200 13.44 2.63 20150816 064200 13.47 2.34 20150816 064200 13.80 2.63 20150816 064200 14.05 2.40 20150816 064200 14.10 2.62 20150816 064200 14.53 2.45 20150816 064200 14.55 2.62 20150816 064200 14.73 1.13 20150816 064200 14.97 2.62 20150816 064200 15.13 2.52 20150816 064200 15.43 2.62 20150816 064200 15.73 2.58 20150816 064200 15.80 2.61 20150816 064200 16.61 1.08 20150816 064200 18.74 1.03 20150816 064200 20.87 0.98 20150816 064200 2.62 1.62 20150816 064200 2.76 1.54 20150816 064200 3.53 1.70 20150816 064200 3.88 1.46 20150816 064200 5.04 1.77 20150816 064200 5.68 1.37 20150816 064200 6.77 1.86 20150816 064200 7.01 1.33 20150816 064200 8.13 2.43 20150816 064200 8.14 2.45 20150816 064200 8.22 2.42 20150816 064200 8.32 2.41 20150816 064200 8.47 1.94 20150816 064200 8.49 2.39 20150816 064200 8.69 2.47 20150816 064200 8.76 2.38 20150816 064200 9.01 1.28 20150816 064200 9.03 2.36 20150816 064200 9.16 2.49 20150816 064200 9.33 2.35 20150816 064200 9.37 2.33 20150816 064200 9.48 2.33 20150816 064200 9.51 2.33 20150816 064200 9.58 2.33 20150816 064200 9.62 2.33 20150816 064200 9.68 2.33 20150816 064200 9.71 2.51 20150816 064200 9.75 2.33 20150816 064200 9.79 2.32 20150816 064200 9.86 2.32 20150816 064200 9.91 2.32 20150816 064200 9.95 2.01 20150816 064300 10.23 0.87 20150816 064300 1.05 1.17 20150816 064300 10.76 0.86 20150816 064300 11.15 0.85 20150816 064300 11.61 0.84 20150816 064300 12.12 0.83 20150816 064300 12.52 0.82 20150816 064300 12.97 0.80 20150816 064300 1.32 1.19 20150816 064300 13.38 0.79 20150816 064300 1.43 1.14 20150816 064300 1.51 1.19 20150816 064300 15.31 0.80 20150816 064300 1.71 1.18 20150816 064300 17.24 0.80 20150816 064300 18.79 0.81 20150816 064300 1.91 1.18 20150816 064300 20.71 0.81 20150816 064300 2.13 1.18 20150816 064300 22.58 0.82 20150816 064300 2.32 1.11 20150816 064300 2.37 1.18 20150816 064300 24.49 0.82 20150816 064300 25.21 0.90 20150816 064300 2.56 1.18 20150816 064300 25.94 0.83 20150816 064300 25.97 0.89 20150816 064300 26.93 0.88 20150816 064300 27.77 0.86 20150816 064300 27.80 0.84 20150816 064300 2.80 1.18 20150816 064300 28.60 0.85 20150816 064300 2.87 1.19 20150816 064300 2.88 1.19 20150816 064300 2.90 1.19 20150816 064300 2.90 1.20 20150816 064300 2.93 1.19 20150816 064300 2.95 1.19 20150816 064300 2.98 1.18 20150816 064300 3.03 1.18 20150816 064300 3.05 1.17 20150816 064300 3.05 1.20 20150816 064300 3.16 1.20 20150816 064300 3.17 1.18 20150816 064300 3.27 1.20 20150816 064300 3.31 1.19 20150816 064300 3.38 1.20 20150816 064300 3.43 1.07 20150816 064300 3.46 1.19 20150816 064300 3.49 1.20 20150816 064300 3.62 1.20 20150816 064300 3.64 1.20 20150816 064300 3.74 1.20 20150816 064300 3.84 1.20 20150816 064300 3.86 1.20 20150816 064300 4.61 1.03 20150816 064300 5.54 1.01 20150816 064300 6.79 0.97 20150816 064300 7.95 0.94 20150816 064300 9.25 0.90 20150816 064300 9.85 0.88 20150816 064400 10.03 1.97 20150816 064400 10.05 1.93 20150816 064400 10.45 1.97 20150816 064400 10.88 1.96 20150816 064400 2.98 1.18 20150816 064400 3.00 1.18 20150816 064400 3.04 1.17 20150816 064400 3.06 1.18 20150816 064400 3.14 1.17 20150816 064400 3.19 1.16 20150816 064400 3.31 1.15 20150816 064400 3.45 1.15 20150816 064400 3.53 1.14 20150816 064400 3.56 1.30 20150816 064400 3.56 1.32 20150816 064400 3.67 1.27 20150816 064400 3.68 1.13 20150816 064400 3.75 1.25 20150816 064400 3.78 1.12 20150816 064400 3.85 1.22 20150816 064400 3.90 1.20 20150816 064400 3.94 1.17 20150816 064400 3.95 1.11 20150816 064400 3.97 1.31 20150816 064400 4.03 1.15 20150816 064400 4.06 1.12 20150816 064400 4.13 1.10 20150816 064400 4.22 1.60 20150816 064400 4.29 1.64 20150816 064400 4.38 1.31 20150816 064400 4.53 1.56 20150816 064400 4.71 1.68 20150816 064400 4.84 1.31 20150816 064400 4.92 1.52 20150816 064400 5.19 1.49 20150816 064400 5.25 1.30 20150816 064400 5.39 1.72 20150816 064400 5.59 1.45 20150816 064400 5.70 1.30 20150816 064400 6.00 1.41 20150816 064400 6.23 1.29 20150816 064400 6.29 1.77 20150816 064400 6.32 1.37 20150816 064400 6.63 1.28 20150816 064400 6.68 1.34 20150816 064400 7.01 1.30 20150816 064400 7.03 1.28 20150816 064400 7.10 1.80 20150816 064400 7.53 2.01 20150816 064400 7.71 2.00 20150816 064400 7.78 2.03 20150816 064400 8.04 2.00 20150816 064400 8.04 2.05 20150816 064400 8.05 1.84 20150816 064400 8.24 2.07 20150816 064400 8.44 1.99 20150816 064400 8.50 2.09 20150816 064400 8.76 2.12 20150816 064400 8.85 1.99 20150816 064400 8.97 2.14 20150816 064400 9.06 1.88 20150816 064400 9.26 1.98 20150816 064400 9.61 1.98 20150816 064500 10.02 2.43 20150816 064500 10.06 2.37 20150816 064500 10.15 2.43 20150816 064500 10.27 2.43 20150816 064500 10.39 2.37 20150816 064500 10.41 2.42 20150816 064500 10.51 2.42 20150816 064500 10.59 2.41 20150816 064500 10.69 2.38 20150816 064500 10.71 2.41 20150816 064500 10.81 2.40 20150816 064500 10.91 2.40 20150816 064500 10.98 2.38 20150816 064500 11.02 2.40 20150816 064500 11.12 2.39 20150816 064500 11.25 2.39 20150816 064500 8.68 2.34 20150816 064500 8.71 2.39 20150816 064500 8.72 2.35 20150816 064500 8.72 2.37 20150816 064500 8.73 2.41 20150816 064500 8.73 2.43 20150816 064500 8.74 2.34 20150816 064500 8.75 2.45 20150816 064500 8.77 2.32 20150816 064500 8.78 2.33 20150816 064500 8.79 2.31 20150816 064500 8.79 2.47 20150816 064500 8.82 2.31 20150816 064500 8.85 2.31 20150816 064500 8.86 2.31 20150816 064500 8.86 2.47 20150816 064500 8.87 2.30 20150816 064500 8.89 2.30 20150816 064500 8.90 2.30 20150816 064500 8.92 2.35 20150816 064500 8.93 2.29 20150816 064500 8.95 2.47 20150816 064500 8.96 2.28 20150816 064500 8.97 2.29 20150816 064500 8.98 2.28 20150816 064500 8.99 2.28 20150816 064500 9.02 2.47 20150816 064500 9.05 2.27 20150816 064500 9.09 2.46 20150816 064500 9.16 2.25 20150816 064500 9.16 2.46 20150816 064500 9.20 2.35 20150816 064500 9.21 2.46 20150816 064500 9.22 2.16 20150816 064500 9.25 2.46 20150816 064500 9.26 2.23 20150816 064500 9.32 2.46 20150816 064500 9.35 2.46 20150816 064500 9.38 2.21 20150816 064500 9.47 2.18 20150816 064500 9.48 2.20 20150816 064500 9.49 2.45 20150816 064500 9.50 2.36 20150816 064500 9.58 2.45 20150816 064500 9.68 2.44 20150816 064500 9.74 2.36 20150816 064500 9.80 2.44 20150816 064500 9.91 2.44 20150816 064600 10.02 2.19 20150816 064600 10.07 2.13 20150816 064600 10.21 2.16 20150816 064600 10.24 2.19 20150816 064600 10.40 2.18 20150816 064600 10.48 2.18 20150816 064600 10.58 2.21 20150816 064600 10.66 2.18 20150816 064600 10.67 2.23 20150816 064600 10.68 2.20 20150816 064600 10.68 2.21 20150816 064600 10.68 2.22 20150816 064600 10.69 2.24 20150816 064600 10.71 2.20 20150816 064600 10.72 2.19 20150816 064600 10.72 2.26 20150816 064600 10.73 2.27 20150816 064600 10.76 2.23 20150816 064600 10.77 2.27 20150816 064600 10.79 2.26 20150816 064600 10.82 2.26 20150816 064600 10.83 2.26 20150816 064600 10.84 2.24 20150816 064600 10.84 2.25 20150816 064600 10.85 2.25 20150816 064600 8.33 2.23 20150816 064600 8.39 2.23 20150816 064600 8.40 2.22 20150816 064600 8.43 2.22 20150816 064600 8.46 2.23 20150816 064600 8.49 2.22 20150816 064600 8.50 2.23 20150816 064600 8.56 2.22 20150816 064600 8.56 2.23 20150816 064600 8.61 2.24 20150816 064600 8.62 2.22 20150816 064600 8.65 2.24 20150816 064600 8.69 2.21 20150816 064600 8.70 2.24 20150816 064600 8.74 2.24 20150816 064600 8.76 2.21 20150816 064600 8.78 2.24 20150816 064600 8.81 2.25 20150816 064600 8.84 2.21 20150816 064600 8.85 2.25 20150816 064600 8.88 2.26 20150816 064600 8.92 2.26 20150816 064600 8.93 2.26 20150816 064600 8.95 2.27 20150816 064600 8.98 2.27 20150816 064600 8.99 2.21 20150816 064600 9.17 2.20 20150816 064600 9.22 1.98 20150816 064600 9.27 1.99 20150816 064600 9.31 2.00 20150816 064600 9.39 2.20 20150816 064600 9.42 2.02 20150816 064600 9.55 2.05 20150816 064600 9.60 2.20 20150816 064600 9.71 2.08 20150816 064600 9.79 2.19 20150816 064600 9.89 2.11 20150816 064700 5.37 1.75 20150816 064700 5.43 1.76 20150816 064700 5.54 1.76 20150816 064700 5.57 1.77 20150816 064700 5.66 1.76 20150816 064700 5.71 1.79 20150816 064700 5.84 1.77 20150816 064700 5.86 1.80 20150816 064700 5.99 1.78 20150816 064700 6.01 1.82 20150816 064700 6.13 1.83 20150816 064700 6.15 1.78 20150816 064700 6.26 1.74 20150816 064700 6.27 1.84 20150816 064700 6.30 1.79 20150816 064700 6.40 1.86 20150816 064700 6.43 1.74 20150816 064700 6.46 1.79 20150816 064700 6.54 1.87 20150816 064700 6.61 1.87 20150816 064700 6.63 1.80 20150816 064700 6.65 1.75 20150816 064700 6.70 1.88 20150816 064700 6.79 1.89 20150816 064700 6.80 1.81 20150816 064700 6.87 1.77 20150816 064700 6.87 1.89 20150816 064700 6.93 1.83 20150816 064700 6.97 1.90 20150816 064700 7.07 1.90 20150816 064700 7.08 1.78 20150816 064700 7.08 1.85 20150816 064700 7.17 1.91 20150816 064700 7.26 1.87 20150816 064700 7.26 1.92 20150816 064700 7.28 1.79 20150816 064700 7.35 1.92 20150816 064700 7.37 1.91 20150816 064700 7.39 1.90 20150816 064700 7.40 1.81 20150816 064700 7.40 1.82 20150816 064700 7.40 1.89 20150816 064700 7.40 1.90 20150816 064700 7.41 1.84 20150816 064700 7.41 1.87 20150816 064700 7.42 1.86 20150816 064700 7.52 1.92 20150816 064700 7.70 1.94 20150816 064700 7.84 1.96 20150816 064700 7.99 1.98 20150816 064700 8.07 1.98 20150816 064700 8.14 1.98 20150816 064700 8.26 1.97 20150816 064700 8.35 1.97 20150816 064700 8.48 1.96 20150816 064700 8.62 1.95 20150816 064700 8.77 1.94 20150816 064700 8.92 1.94 20150816 064700 9.06 1.93 20150816 064700 9.09 1.94 20150816 064700 9.12 1.95 20150816 064700 9.13 1.96 20150816 064700 9.16 1.97 20150816 064700 9.19 1.98 20150816 064800 5.50 1.71 20150816 064800 5.50 1.72 20150816 064800 5.52 1.70 20150816 064800 5.55 1.70 20150816 064800 5.57 1.69 20150816 064800 5.58 1.69 20150816 064800 5.58 1.70 20150816 064800 5.59 1.68 20150816 064800 5.64 1.68 20150816 064800 5.65 1.71 20150816 064800 5.68 1.68 20150816 064800 5.69 1.69 20150816 064800 5.70 1.72 20150816 064800 5.77 1.57 20150816 064800 5.80 1.68 20150816 064800 5.84 1.72 20150816 064800 5.84 1.73 20150816 064800 5.86 1.57 20150816 064800 5.91 1.67 20150816 064800 5.92 1.58 20150816 064800 5.94 1.68 20150816 064800 5.98 1.74 20150816 064800 6.01 1.58 20150816 064800 6.03 1.66 20150816 064800 6.05 1.73 20150816 064800 6.08 1.76 20150816 064800 6.10 1.59 20150816 064800 6.13 1.69 20150816 064800 6.17 1.64 20150816 064800 6.19 1.59 20150816 064800 6.21 1.77 20150816 064800 6.28 1.60 20150816 064800 6.31 1.63 20150816 064800 6.35 1.78 20150816 064800 6.38 1.60 20150816 064800 6.39 1.69 20150816 064800 6.43 1.62 20150816 064800 6.47 1.80 20150816 064800 6.49 1.61 20150816 064800 6.57 1.81 20150816 064800 6.68 1.70 20150816 064800 6.71 1.82 20150816 064800 6.74 1.82 20150816 064800 6.76 1.81 20150816 064800 6.79 1.80 20150816 064800 6.82 1.80 20150816 064800 6.85 1.79 20150816 064800 6.89 1.78 20150816 064800 6.92 1.78 20150816 064800 6.95 1.77 20150816 064800 6.96 1.70 20150816 064800 7.03 1.76 20150816 064800 7.11 1.76 20150816 064800 7.21 1.71 20150816 064800 7.22 1.75 20150816 064800 7.36 1.75 20150816 064800 7.48 1.74 20150816 064800 7.53 1.71 20150816 064800 7.58 1.74 20150816 064800 7.71 1.73 20150816 064800 7.85 1.73 20150816 064800 7.86 1.72 20150816 064800 7.96 1.72 20150816 064900 10.29 1.45 20150816 064900 10.85 1.27 20150816 064900 10.97 1.44 20150816 064900 11.74 1.44 20150816 064900 11.78 1.27 20150816 064900 12.56 1.27 20150816 064900 12.60 1.43 20150816 064900 13.21 1.44 20150816 064900 13.33 1.28 20150816 064900 13.97 1.44 20150816 064900 14.11 1.29 20150816 064900 14.84 1.43 20150816 064900 14.94 1.29 20150816 064900 15.61 1.43 20150816 064900 15.80 1.30 20150816 064900 16.25 1.43 20150816 064900 16.70 1.31 20150816 064900 17.12 1.43 20150816 064900 17.53 1.32 20150816 064900 17.92 1.43 20150816 064900 18.01 1.42 20150816 064900 18.10 1.42 20150816 064900 18.29 1.41 20150816 064900 18.46 1.33 20150816 064900 18.47 1.40 20150816 064900 18.64 1.39 20150816 064900 18.87 1.38 20150816 064900 19.13 1.37 20150816 064900 19.42 1.35 20150816 064900 19.42 1.36 20150816 064900 4.85 1.64 20150816 064900 4.92 1.64 20150816 064900 4.97 1.64 20150816 064900 5.02 1.63 20150816 064900 5.08 1.63 20150816 064900 5.13 1.62 20150816 064900 5.15 1.65 20150816 064900 5.17 1.62 20150816 064900 5.21 1.61 20150816 064900 5.25 1.60 20150816 064900 5.38 1.59 20150816 064900 5.50 1.65 20150816 064900 5.78 1.65 20150816 064900 5.83 1.57 20150816 064900 5.84 1.57 20150816 064900 6.00 1.59 20150816 064900 6.10 1.66 20150816 064900 6.18 1.60 20150816 064900 6.39 1.62 20150816 064900 6.42 1.54 20150816 064900 6.46 1.67 20150816 064900 6.60 1.63 20150816 064900 6.72 1.67 20150816 064900 6.81 1.65 20150816 064900 7.02 1.68 20150816 064900 7.07 1.66 20150816 064900 7.16 1.52 20150816 064900 7.31 1.68 20150816 064900 7.37 1.69 20150816 064900 7.57 1.69 20150816 064900 7.78 1.51 20150816 064900 8.56 1.49 20150816 064900 9.37 1.47 20150816 065000 10.19 1.28 20150816 065000 1.86 1.02 20150816 065000 1.89 1.04 20150816 065000 1.99 1.05 20150816 065000 2.18 1.02 20150816 065000 2.18 1.07 20150816 065000 2.39 1.09 20150816 065000 2.68 1.03 20150816 065000 2.70 1.11 20150816 065000 3.05 1.12 20150816 065000 3.20 1.03 20150816 065000 3.63 1.04 20150816 065000 4.17 1.05 20150816 065000 4.20 1.22 20150816 065000 4.42 1.21 20150816 065000 4.66 1.21 20150816 065000 4.70 1.06 20150816 065000 4.85 1.21 20150816 065000 5.10 1.22 20150816 065000 5.15 1.07 20150816 065000 5.37 1.24 20150816 065000 5.63 1.26 20150816 065000 5.64 1.25 20150816 065000 5.64 1.28 20150816 065000 5.65 1.23 20150816 065000 5.68 1.08 20150816 065000 5.68 1.30 20150816 065000 5.69 1.20 20150816 065000 5.78 1.17 20150816 065000 5.81 1.32 20150816 065000 5.84 1.27 20150816 065000 5.90 1.14 20150816 065000 6.04 1.12 20150816 065000 6.09 1.29 20150816 065000 6.24 1.09 20150816 065000 6.34 1.31 20150816 065000 6.43 1.32 20150816 065000 6.55 1.33 20150816 065000 6.79 1.34 20150816 065000 7.03 1.36 20150816 065000 7.13 1.31 20150816 065000 7.88 1.30 20150816 065000 8.51 1.30 20150816 065000 9.38 1.29 20150816 065100 10.06 2.16 20150816 065100 10.21 1.67 20150816 065100 10.33 2.15 20150816 065100 10.52 1.70 20150816 065100 10.60 2.13 20150816 065100 10.61 1.73 20150816 065100 10.66 1.75 20150816 065100 10.69 1.79 20150816 065100 10.71 1.82 20150816 065100 10.74 1.84 20150816 065100 10.78 1.87 20150816 065100 10.81 1.90 20150816 065100 10.83 2.12 20150816 065100 10.85 1.93 20150816 065100 10.89 1.95 20150816 065100 11.06 1.96 20150816 065100 11.08 2.11 20150816 065100 11.23 1.97 20150816 065100 11.36 2.10 20150816 065100 11.39 1.98 20150816 065100 11.52 1.99 20150816 065100 11.63 2.08 20150816 065100 11.68 2.01 20150816 065100 11.84 2.02 20150816 065100 11.86 2.07 20150816 065100 11.99 2.03 20150816 065100 12.11 2.05 20150816 065100 12.11 2.06 20150816 065100 3.24 1.23 20150816 065100 3.25 1.22 20150816 065100 3.30 1.22 20150816 065100 3.31 1.23 20150816 065100 3.41 1.23 20150816 065100 3.49 1.22 20150816 065100 3.52 1.23 20150816 065100 3.67 1.22 20150816 065100 3.69 1.21 20150816 065100 3.85 1.22 20150816 065100 3.88 1.21 20150816 065100 4.01 1.22 20150816 065100 4.15 1.20 20150816 065100 4.54 1.21 20150816 065100 4.97 1.24 20150816 065100 5.32 1.26 20150816 065100 5.81 1.29 20150816 065100 6.26 1.32 20150816 065100 6.63 1.35 20150816 065100 7.08 1.38 20150816 065100 7.59 1.41 20150816 065100 8.05 1.44 20150816 065100 8.32 1.47 20150816 065100 8.39 2.12 20150816 065100 8.57 1.50 20150816 065100 8.61 2.13 20150816 065100 8.85 2.13 20150816 065100 8.87 1.53 20150816 065100 9.05 2.14 20150816 065100 9.08 1.55 20150816 065100 9.30 2.15 20150816 065100 9.36 1.58 20150816 065100 9.57 2.15 20150816 065100 9.64 1.61 20150816 065100 9.84 2.16 20150816 065100 9.96 1.64 20150816 065200 10.24 1.98 20150816 065200 10.84 1.98 20150816 065200 11.14 1.92 20150816 065200 11.32 1.95 20150816 065200 11.38 2.00 20150816 065200 11.51 1.96 20150816 065200 11.68 1.98 20150816 065200 11.82 1.99 20150816 065200 11.98 1.99 20150816 065200 12.03 2.01 20150816 065200 12.15 2.01 20150816 065200 12.27 2.01 20150816 065200 12.42 2.02 20150816 065200 6.33 1.87 20150816 065200 6.33 1.88 20150816 065200 6.40 1.87 20150816 065200 6.46 1.90 20150816 065200 6.48 1.87 20150816 065200 6.56 1.87 20150816 065200 6.63 1.93 20150816 065200 6.66 1.88 20150816 065200 6.69 1.87 20150816 065200 6.80 1.88 20150816 065200 6.81 1.96 20150816 065200 6.87 1.98 20150816 065200 6.90 1.89 20150816 065200 6.90 1.97 20150816 065200 6.95 1.96 20150816 065200 7.00 1.89 20150816 065200 7.00 1.98 20150816 065200 7.01 1.96 20150816 065200 7.03 1.96 20150816 065200 7.04 1.95 20150816 065200 7.09 1.90 20150816 065200 7.12 1.95 20150816 065200 7.13 1.90 20150816 065200 7.19 1.96 20150816 065200 7.20 2.01 20150816 065200 7.23 1.94 20150816 065200 7.25 1.90 20150816 065200 7.34 1.94 20150816 065200 7.35 1.94 20150816 065200 7.38 1.90 20150816 065200 7.40 2.03 20150816 065200 7.48 1.93 20150816 065200 7.48 1.94 20150816 065200 7.53 1.90 20150816 065200 7.56 2.06 20150816 065200 7.58 1.92 20150816 065200 7.68 1.90 20150816 065200 7.71 1.91 20150816 065200 7.78 2.08 20150816 065200 7.80 1.89 20150816 065200 7.89 1.90 20150816 065200 7.95 1.94 20150816 065200 7.99 1.89 20150816 065200 8.01 1.89 20150816 065200 8.01 2.11 20150816 065200 8.21 2.11 20150816 065200 8.52 1.95 20150816 065200 9.11 1.96 20150816 065200 9.62 1.97 20150816 065300 10.24 1.85 20150816 065300 10.30 1.86 20150816 065300 10.36 1.87 20150816 065300 10.44 1.88 20150816 065300 10.54 1.89 20150816 065300 10.64 1.90 20150816 065300 10.74 1.90 20150816 065300 10.86 1.91 20150816 065300 11.00 1.92 20150816 065300 4.70 2.06 20150816 065300 4.72 2.05 20150816 065300 4.72 2.08 20150816 065300 4.74 2.03 20150816 065300 4.81 2.10 20150816 065300 4.83 2.01 20150816 065300 4.92 2.11 20150816 065300 4.96 2.00 20150816 065300 5.10 1.98 20150816 065300 5.12 2.13 20150816 065300 5.27 1.97 20150816 065300 5.38 2.13 20150816 065300 5.42 1.96 20150816 065300 5.52 1.95 20150816 065300 5.65 2.13 20150816 065300 5.66 1.94 20150816 065300 5.79 1.93 20150816 065300 5.90 2.14 20150816 065300 5.91 1.92 20150816 065300 6.01 1.91 20150816 065300 6.11 1.90 20150816 065300 6.19 1.89 20150816 065300 6.19 2.15 20150816 065300 6.49 2.16 20150816 065300 6.60 1.88 20150816 065300 6.74 2.16 20150816 065300 7.04 2.17 20150816 065300 7.06 2.35 20150816 065300 7.07 2.33 20150816 065300 7.08 1.88 20150816 065300 7.09 2.32 20150816 065300 7.12 2.30 20150816 065300 7.12 2.33 20150816 065300 7.15 2.28 20150816 065300 7.19 2.26 20150816 065300 7.19 2.32 20150816 065300 7.24 2.24 20150816 065300 7.27 2.30 20150816 065300 7.30 2.22 20150816 065300 7.34 2.18 20150816 065300 7.34 2.20 20150816 065300 7.40 2.29 20150816 065300 7.56 1.87 20150816 065300 7.56 2.27 20150816 065300 7.72 2.26 20150816 065300 7.95 2.25 20150816 065300 7.96 1.87 20150816 065300 8.21 2.24 20150816 065300 8.44 1.86 20150816 065300 8.45 2.23 20150816 065300 8.57 2.21 20150816 065300 8.71 2.19 20150816 065300 8.92 1.86 20150816 065300 9.42 1.85 20150816 065300 9.82 1.85 20150816 065400 10.11 2.05 20150816 065400 10.23 2.04 20150816 065400 10.34 2.04 20150816 065400 10.53 2.04 20150816 065400 10.76 2.04 20150816 065400 11.00 2.03 20150816 065400 11.21 2.03 20150816 065400 11.46 2.02 20150816 065400 11.71 2.02 20150816 065400 11.72 2.30 20150816 065400 11.74 2.32 20150816 065400 11.75 2.28 20150816 065400 11.78 2.26 20150816 065400 11.79 2.34 20150816 065400 11.82 2.25 20150816 065400 11.86 2.23 20150816 065400 11.86 2.36 20150816 065400 11.90 2.20 20150816 065400 11.93 2.02 20150816 065400 11.94 2.19 20150816 065400 11.95 2.39 20150816 065400 11.98 2.17 20150816 065400 12.02 2.15 20150816 065400 12.02 2.40 20150816 065400 12.05 2.13 20150816 065400 12.08 2.53 20150816 065400 12.10 2.12 20150816 065400 12.12 2.42 20150816 065400 12.16 2.10 20150816 065400 12.20 2.01 20150816 065400 12.22 2.08 20150816 065400 12.23 2.45 20150816 065400 12.23 2.55 20150816 065400 12.27 2.07 20150816 065400 12.32 2.46 20150816 065400 12.33 2.05 20150816 065400 12.37 2.57 20150816 065400 12.39 2.04 20150816 065400 12.44 2.48 20150816 065400 12.45 2.02 20150816 065400 12.48 2.01 20150816 065400 12.52 2.50 20150816 065400 12.55 2.59 20150816 065400 12.58 2.51 20150816 065400 12.63 2.53 20150816 065400 12.68 2.54 20150816 065400 12.73 2.56 20150816 065400 12.75 2.61 20150816 065400 12.77 2.57 20150816 065400 12.83 2.59 20150816 065400 12.88 2.61 20150816 065400 12.92 2.62 20150816 065400 8.84 2.17 20150816 065400 8.95 2.15 20150816 065400 9.07 2.13 20150816 065400 9.18 2.11 20150816 065400 9.27 2.09 20150816 065400 9.37 2.06 20150816 065400 9.47 2.05 20150816 065400 9.57 2.05 20150816 065400 9.67 2.05 20150816 065400 9.78 2.05 20150816 065400 9.89 2.05 20150816 065400 9.99 2.05 20150816 065500 0.95 1.89 20150816 065500 10.01 2.16 20150816 065500 10.19 1.81 20150816 065500 10.22 2.20 20150816 065500 10.45 2.25 20150816 065500 10.63 2.28 20150816 065500 10.75 1.87 20150816 065500 10.88 2.33 20150816 065500 11.14 2.37 20150816 065500 11.21 1.92 20150816 065500 11.36 1.75 20150816 065500 11.41 2.42 20150816 065500 11.63 2.45 20150816 065500 11.75 2.48 20150816 065500 11.77 1.98 20150816 065500 11.85 2.50 20150816 065500 11.94 2.51 20150816 065500 12.33 2.03 20150816 065500 12.80 2.08 20150816 065500 14.02 1.72 20150816 065500 14.04 2.13 20150816 065500 15.62 1.80 20150816 065500 15.67 2.18 20150816 065500 1.65 1.92 20150816 065500 16.68 1.88 20150816 065500 17.35 2.23 20150816 065500 18.17 1.99 20150816 065500 18.77 2.28 20150816 065500 19.70 2.09 20150816 065500 20.51 2.33 20150816 065500 20.99 2.17 20150816 065500 22.28 2.39 20150816 065500 22.60 2.28 20150816 065500 23.76 2.44 20150816 065500 24.25 2.38 20150816 065500 25.56 2.49 20150816 065500 25.94 2.47 20150816 065500 27.38 2.56 20150816 065500 3.64 1.85 20150816 065500 4.48 1.95 20150816 065500 6.39 1.82 20150816 065500 6.44 1.40 20150816 065500 6.72 1.43 20150816 065500 6.94 1.45 20150816 065500 7.23 1.49 20150816 065500 7.38 1.98 20150816 065500 7.55 1.52 20150816 065500 7.89 1.55 20150816 065500 8.19 1.58 20150816 065500 8.64 1.63 20150816 065500 8.87 2.00 20150816 065500 8.96 2.01 20150816 065500 9.05 2.02 20150816 065500 9.12 1.78 20150816 065500 9.14 2.03 20150816 065500 9.18 1.69 20150816 065500 9.24 2.04 20150816 065500 9.35 2.05 20150816 065500 9.47 2.07 20150816 065500 9.57 2.07 20150816 065500 9.64 1.74 20150816 065500 9.71 2.09 20150816 065500 9.85 2.12 20150816 065600 10.46 1.65 20150816 065600 11.00 1.68 20150816 065600 11.42 1.70 20150816 065600 11.77 1.72 20150816 065600 12.19 1.75 20150816 065600 12.60 1.78 20150816 065600 12.99 1.80 20150816 065600 13.32 1.83 20150816 065600 13.72 1.86 20150816 065600 14.11 1.89 20150816 065600 14.43 1.90 20150816 065600 14.79 1.89 20150816 065600 15.20 1.89 20150816 065600 15.53 1.89 20150816 065600 15.95 1.88 20150816 065600 16.36 1.88 20150816 065600 16.66 1.87 20150816 065600 17.05 1.87 20150816 065600 17.44 1.86 20150816 065600 17.75 1.86 20150816 065600 18.01 1.86 20150816 065600 18.34 1.86 20150816 065600 18.75 1.86 20150816 065600 19.12 1.86 20150816 065600 19.60 1.86 20150816 065600 20.07 1.86 20150816 065600 20.52 1.86 20150816 065600 21.09 1.86 20150816 065600 21.20 1.88 20150816 065600 21.27 1.89 20150816 065600 21.44 1.91 20150816 065600 21.64 1.93 20150816 065600 21.87 1.95 20150816 065600 22.07 1.97 20150816 065600 22.36 1.99 20150816 065600 22.69 2.01 20150816 065600 22.78 2.02 20150816 065600 4.94 1.28 20150816 065600 4.94 1.29 20150816 065600 4.98 1.30 20150816 065600 5.04 1.31 20150816 065600 5.10 1.29 20150816 065600 5.15 1.32 20150816 065600 5.28 1.33 20150816 065600 5.31 1.32 20150816 065600 5.43 1.33 20150816 065600 5.52 1.34 20150816 065600 5.57 1.33 20150816 065600 5.71 1.36 20150816 065600 5.76 1.34 20150816 065600 5.93 1.38 20150816 065600 5.97 1.35 20150816 065600 6.16 1.40 20150816 065600 6.18 1.37 20150816 065600 6.35 1.42 20150816 065600 6.58 1.44 20150816 065600 6.84 1.46 20150816 065600 7.23 1.49 20150816 065600 7.57 1.50 20150816 065600 8.02 1.53 20150816 065600 8.50 1.56 20150816 065600 8.92 1.58 20150816 065600 9.44 1.61 20150816 065600 9.99 1.63 20150816 065700 10.08 1.63 20150816 065700 10.12 1.45 20150816 065700 10.43 1.66 20150816 065700 10.79 1.47 20150816 065700 11.21 1.68 20150816 065700 11.46 1.48 20150816 065700 11.88 1.71 20150816 065700 12.02 1.49 20150816 065700 12.68 1.73 20150816 065700 12.69 1.51 20150816 065700 13.36 1.52 20150816 065700 13.46 1.76 20150816 065700 13.91 1.52 20150816 065700 14.10 1.79 20150816 065700 14.58 1.53 20150816 065700 14.86 1.81 20150816 065700 15.10 1.57 20150816 065700 15.42 1.63 20150816 065700 15.58 1.84 20150816 065700 15.80 1.69 20150816 065700 16.19 1.76 20150816 065700 16.19 1.86 20150816 065700 16.52 1.81 20150816 065700 16.89 1.89 20150816 065700 16.91 1.87 20150816 065700 17.32 1.93 20150816 065700 17.57 1.91 20150816 065700 17.71 1.99 20150816 065700 17.80 2.01 20150816 065700 18.04 2.03 20150816 065700 18.06 2.03 20150816 065700 18.30 1.93 20150816 065700 18.92 1.94 20150816 065700 19.68 1.96 20150816 065700 20.45 1.98 20150816 065700 21.11 1.99 20150816 065700 21.93 2.01 20150816 065700 7.39 1.18 20150816 065700 7.44 1.20 20150816 065700 7.58 1.23 20150816 065700 7.59 1.21 20150816 065700 7.72 1.25 20150816 065700 7.84 1.25 20150816 065700 7.91 1.27 20150816 065700 8.04 1.28 20150816 065700 8.17 1.30 20150816 065700 8.20 1.31 20150816 065700 8.39 1.34 20150816 065700 8.46 1.33 20150816 065700 8.55 1.37 20150816 065700 8.67 1.40 20150816 065700 8.73 1.36 20150816 065700 8.80 1.43 20150816 065700 8.92 1.45 20150816 065700 9.04 1.47 20150816 065700 9.08 1.39 20150816 065700 9.21 1.50 20150816 065700 9.37 1.52 20150816 065700 9.52 1.55 20150816 065700 9.56 1.43 20150816 065700 9.66 1.57 20150816 065700 9.82 1.59 20150816 065700 9.95 1.61 20150816 065800 13.88 1.80 20150816 065800 14.00 1.81 20150816 065800 14.22 1.82 20150816 065800 14.43 1.83 20150816 065800 14.64 1.83 20150816 065800 14.90 1.84 20150816 065800 15.19 1.85 20150816 065800 15.44 1.86 20150816 065800 15.76 1.87 20150816 065800 16.10 1.88 20150816 065800 16.33 1.75 20150816 065800 16.33 1.89 20150816 065800 16.60 1.91 20150816 065800 16.86 1.93 20150816 065800 17.08 1.94 20150816 065800 17.33 1.96 20150816 065800 17.58 1.98 20150816 065800 20.56 1.70 20150816 065800 25.13 1.65 20150816 071300 3.94 0.51 20150816 071300 3.96 0.50 20150816 071300 4.04 0.51 20150816 071300 4.34 0.49 20150816 071300 4.52 0.47 20150816 071300 4.53 0.53 20150816 071300 4.63 0.45 20150816 071300 5.09 0.37 20150816 071300 5.15 0.36 20150816 071300 5.37 0.54 20150816 071300 5.58 0.54 20150816 071300 5.75 0.55 20150816 071300 5.85 0.55 20150816 071300 5.95 0.56 20150816 071300 6.08 0.56 20150816 071300 6.21 0.56 20150816 071300 6.33 0.57 20150816 071300 6.49 0.57 20150816 071300 6.77 0.58 20150816 071300 7.05 0.58 20150816 071300 7.30 0.59 20150816 071300 7.58 0.59 20150816 071300 7.87 0.60 20150816 071300 8.11 0.60 20150816 071300 8.40 0.61 20150816 071300 8.69 0.61 20150816 071300 8.94 0.62 20150816 071300 9.01 0.61 20150816 071300 9.08 0.60 20150816 071300 9.15 0.59 20150816 071300 9.22 0.59 20150816 071400 10.36 0.50 20150816 071400 10.53 0.49 20150816 071400 11.24 0.50 20150816 071400 11.26 0.49 20150816 071400 11.60 0.49 20150816 071400 11.99 0.49 20150816 071400 12.22 0.49 20150816 071400 12.55 0.49 20150816 071400 12.90 0.49 20150816 071400 13.18 0.49 20150816 071400 13.53 0.48 20150816 071400 13.80 0.48 20150816 071400 13.82 0.49 20150816 071400 4.71 0.67 20150816 071400 4.83 0.66 20150816 071400 4.98 0.65 20150816 071400 5.13 0.64 20150816 071400 5.29 0.63 20150816 071400 5.44 0.62 20150816 071400 5.59 0.50 20150816 071400 5.62 0.61 20150816 071400 5.64 0.57 20150816 071400 5.69 0.55 20150816 071400 5.71 0.60 20150816 071400 5.76 0.50 20150816 071400 5.79 0.54 20150816 071400 5.92 0.53 20150816 071400 5.93 0.50 20150816 071400 5.98 0.50 20150816 071400 6.06 0.50 20150816 071400 6.12 0.52 20150816 071400 6.21 0.50 20150816 071400 6.35 0.50 20150816 071400 6.48 0.50 20150816 071400 6.58 0.50 20150816 071400 6.59 0.50 20150816 071400 6.63 0.50 20150816 071400 6.69 0.50 20150816 071400 6.97 0.52 20150816 071400 7.18 0.51 20150816 071400 7.28 0.53 20150816 071400 7.29 0.50 20150816 071400 7.65 0.54 20150816 071400 7.84 0.49 20150816 071400 7.98 0.51 20150816 071400 8.00 0.55 20150816 071400 8.28 0.56 20150816 071400 8.53 0.49 20150816 071400 8.62 0.56 20150816 071400 8.67 0.50 20150816 071400 8.94 0.57 20150816 071400 9.22 0.49 20150816 071400 9.26 0.57 20150816 071400 9.32 0.59 20150816 071400 9.40 0.58 20150816 071400 9.47 0.58 20150816 071400 9.51 0.50 20150816 071400 9.51 0.57 20150816 071400 9.56 0.58 20150816 071500 3.78 0.35 20150816 071500 3.83 0.33 20150816 071500 4.05 0.40 20150816 071500 4.31 0.41 20150816 071500 4.46 0.68 20150816 071500 4.54 0.43 20150816 071500 4.55 0.67 20150816 071500 4.58 0.68 20150816 071500 4.72 0.65 20150816 071500 4.87 0.45 20150816 071500 5.14 0.61 20150816 071500 5.24 0.46 20150816 071500 5.36 0.47 20150816 071500 5.36 0.48 20150816 071500 5.38 0.48 20150816 071500 5.44 0.49 20150816 071500 5.44 0.59 20150816 071500 5.55 0.50 20150816 071500 5.65 0.51 20150816 071500 5.77 0.52 20150816 071500 5.86 0.54 20150816 071500 5.87 0.53 20150816 071500 5.88 0.54 20150816 071500 5.91 0.54 20150816 071500 5.94 0.54 20150816 071500 6.00 0.54 20150816 071500 6.08 0.54 20150816 071500 6.14 0.56 20150816 071500 6.17 0.55 20150816 071500 6.28 0.55 20150816 071500 6.39 0.56 20150816 071500 6.47 0.54 20150816 071500 6.53 0.57 20150816 071500 6.55 0.56 20150816 071500 6.57 0.54 20150816 071500 6.57 0.55 20150816 071500 6.57 0.57 20150816 071500 6.59 0.54 20150816 071500 6.59 0.55 20150816 071500 6.61 0.55 20150816 071500 6.64 0.57 20150816 071500 6.65 0.54 20150816 071500 6.67 0.57 20150816 071500 6.70 0.53 20150816 071500 6.75 0.53 20150816 071500 6.75 0.58 20150816 071500 6.78 0.58 20150816 071500 6.82 0.53 20150816 071500 6.91 0.58 20150816 071500 6.92 0.58 20150816 071500 7.05 0.59 20150816 071500 7.06 0.59 20150816 071500 7.18 0.59 20150816 071500 7.29 0.59 20150816 071500 7.30 0.59 20150816 071600 1.58 0.33 20150816 071600 1.62 0.33 20150816 071600 1.76 0.34 20150816 071600 1.87 0.32 20150816 071600 2.06 0.35 20150816 071600 2.22 0.30 20150816 071600 2.39 0.35 20150816 071600 2.55 0.28 20150816 071600 2.93 0.25 20150816 071600 3.21 0.23 20150816 071600 3.34 0.37 20150816 071600 3.45 0.34 20150816 071600 3.47 0.35 20150816 071600 3.54 0.34 20150816 071600 3.58 0.35 20150816 071600 3.61 0.21 20150816 071600 3.69 0.33 20150816 071600 3.84 0.38 20150816 071600 3.90 0.22 20150816 071600 3.91 0.19 20150816 071600 3.92 0.17 20150816 071600 3.92 0.28 20150816 071600 3.96 0.18 20150816 071600 3.98 0.14 20150816 071600 3.99 0.31 20150816 071600 4.09 0.34 20150816 071600 4.17 0.11 20150816 071600 4.32 0.12 20150816 071600 4.37 0.16 20150816 071600 4.38 0.39 20150816 071600 4.43 0.12 20150816 071600 4.45 0.40 20150816 071600 4.52 0.40 20150816 071600 4.53 0.12 20150816 071600 4.57 0.37 20150816 071600 4.59 0.12 20150816 071600 4.61 0.40 20150816 071600 4.63 0.38 20150816 071600 4.67 0.12 20150816 071600 4.70 0.40 20150816 071600 4.74 0.12 20150816 071600 4.79 0.13 20150816 071600 4.81 0.39 20150816 071600 4.91 0.39 20150816 071600 4.92 0.12 20150816 071600 4.99 0.38 20150816 071600 5.02 0.39 20150816 071600 5.04 0.39 20150816 071600 5.18 0.44 20150816 071600 5.41 0.38 20150816 071600 6.20 0.39 20150816 071600 6.21 0.43 20150816 071600 6.63 0.39 20150816 071600 7.05 0.40 20150816 071600 7.34 0.41 20150816 071700 10.27 1.17 20150816 071700 10.33 0.91 20150816 071700 10.75 1.14 20150816 071700 10.75 1.15 20150816 071700 10.80 1.13 20150816 071700 10.82 1.12 20150816 071700 10.92 1.12 20150816 071700 11.05 1.11 20150816 071700 11.20 1.10 20150816 071700 11.29 1.10 20150816 071700 11.44 0.97 20150816 071700 11.49 1.10 20150816 071700 11.75 1.10 20150816 071700 12.04 1.10 20150816 071700 12.34 1.02 20150816 071700 12.40 1.10 20150816 071700 12.72 1.11 20150816 071700 12.77 1.04 20150816 071700 13.05 1.05 20150816 071700 13.09 1.11 20150816 071700 13.28 1.05 20150816 071700 13.54 1.11 20150816 071700 13.57 1.06 20150816 071700 13.86 1.07 20150816 071700 1.39 0.51 20150816 071700 14.01 1.11 20150816 071700 14.17 1.08 20150816 071700 14.41 1.09 20150816 071700 14.46 1.11 20150816 071700 14.71 1.10 20150816 071700 14.88 1.11 20150816 071700 1.73 0.52 20150816 071700 1.89 0.50 20150816 071700 2.91 0.48 20150816 071700 4.07 0.46 20150816 071700 6.56 1.23 20150816 071700 6.57 1.23 20150816 071700 6.59 1.24 20150816 071700 6.68 1.24 20150816 071700 6.69 1.24 20150816 071700 6.72 1.24 20150816 071700 6.74 1.22 20150816 071700 6.76 1.25 20150816 071700 6.84 1.25 20150816 071700 6.88 1.25 20150816 071700 6.96 1.26 20150816 071700 7.04 1.21 20150816 071700 7.19 1.28 20150816 071700 7.41 1.21 20150816 071700 7.43 1.29 20150816 071700 7.67 1.31 20150816 071700 7.91 1.20 20150816 071700 7.93 1.33 20150816 071700 8.40 1.19 20150816 071700 9.02 1.18 20150816 071700 9.67 1.18 20150816 071800 4.54 1.27 20150816 071800 4.72 1.29 20150816 071800 4.89 1.40 20150816 071800 4.94 1.31 20150816 071800 4.94 1.41 20150816 071800 4.97 1.40 20150816 071800 4.98 1.41 20150816 071800 5.01 1.42 20150816 071800 5.05 1.43 20150816 071800 5.08 1.43 20150816 071800 5.12 1.44 20150816 071800 5.13 1.33 20150816 071800 5.13 1.40 20150816 071800 5.14 1.45 20150816 071800 5.16 1.46 20150816 071800 5.17 1.46 20150816 071800 5.19 1.45 20150816 071800 5.22 1.44 20150816 071800 5.23 1.40 20150816 071800 5.28 1.44 20150816 071800 5.32 1.34 20150816 071800 5.35 1.40 20150816 071800 5.37 1.43 20150816 071800 5.48 1.42 20150816 071800 5.51 1.40 20150816 071800 5.54 1.36 20150816 071800 5.59 1.41 20150816 071800 5.63 1.40 20150816 071800 5.70 1.41 20150816 071800 5.71 1.40 20150816 071800 5.74 1.38 20150816 071800 5.82 1.40 20150816 071800 5.84 1.40 20150816 071800 5.97 1.40 20150816 071800 6.07 1.40 20150816 071800 6.29 1.41 20150816 071800 6.56 1.42 20150816 071800 6.84 1.43 20150816 071800 7.10 1.45 20150816 071800 7.34 1.46 20150816 071800 7.64 1.47 20150816 071800 7.94 1.49 20150816 071800 8.16 1.35 20150816 071800 8.17 1.50 20150816 071800 8.37 1.49 20150816 071800 8.47 1.36 20150816 071800 8.58 1.49 20150816 071800 8.77 1.38 20150816 071800 8.79 1.48 20150816 071800 8.94 1.48 20150816 071800 9.07 1.40 20150816 071800 9.14 1.47 20150816 071800 9.25 1.41 20150816 071800 9.31 1.41 20150816 071800 9.35 1.46 20150816 071800 9.40 1.41 20150816 071800 9.45 1.41 20150816 071800 9.51 1.41 20150816 071800 9.53 1.45 20150816 071800 9.58 1.42 20150816 071800 9.68 1.42 20150816 071800 9.71 1.44 20150816 071800 9.74 1.43 20150816 071800 9.82 1.43 20150816 071900 0.29 0.87 20150816 071900 0.35 0.89 20150816 071900 0.47 0.85 20150816 071900 0.53 0.84 20150816 071900 0.57 0.91 20150816 071900 0.88 0.93 20150816 071900 10.82 0.95 20150816 071900 1.21 0.95 20150816 071900 12.84 0.98 20150816 071900 14.75 1.01 20150816 071900 1.51 0.97 20150816 071900 15.99 0.08 20150816 071900 16.10 1.01 20150816 071900 17.31 0.06 20150816 071900 1.76 0.85 20150816 071900 17.86 0.99 20150816 071900 1.90 1.00 20150816 071900 19.73 0.12 20150816 071900 20.08 0.96 20150816 071900 21.92 0.20 20150816 071900 22.10 0.94 20150816 071900 2.31 1.02 20150816 071900 2.41 1.03 20150816 071900 24.41 0.28 20150816 071900 24.82 0.91 20150816 071900 2.55 1.03 20150816 071900 26.47 0.36 20150816 071900 2.71 1.04 20150816 071900 2.76 1.18 20150816 071900 27.67 0.88 20150816 071900 2.78 1.19 20150816 071900 2.81 1.04 20150816 071900 2.83 1.21 20150816 071900 2.84 1.16 20150816 071900 28.59 0.44 20150816 071900 2.90 1.22 20150816 071900 2.92 1.14 20150816 071900 2.96 1.05 20150816 071900 3.01 1.12 20150816 071900 3.02 1.23 20150816 071900 30.63 0.84 20150816 071900 30.90 0.53 20150816 071900 3.13 1.06 20150816 071900 3.13 1.10 20150816 071900 3.14 1.23 20150816 071900 32.80 0.60 20150816 071900 3.29 1.23 20150816 071900 3.30 1.06 20150816 071900 33.11 0.81 20150816 071900 3.34 1.09 20150816 071900 3.40 1.06 20150816 071900 3.41 1.23 20150816 071900 34.97 0.70 20150816 071900 3.50 1.07 20150816 071900 3.55 0.87 20150816 071900 3.56 1.23 20150816 071900 36.12 0.78 20150816 071900 3.74 1.23 20150816 071900 3.91 1.23 20150816 071900 4.12 1.23 20150816 071900 4.31 1.25 20150816 071900 5.40 0.89 20150816 071900 7.30 0.91 20150816 071900 8.86 0.93 20150816 072000 10.04 0.61 20150816 072000 10.10 0.24 20150816 072000 10.53 0.78 20150816 072000 10.73 0.67 20150816 072000 11.14 0.80 20150816 072000 11.30 0.20 20150816 072000 11.37 0.72 20150816 072000 11.77 0.81 20150816 072000 11.92 0.77 20150816 072000 12.14 0.18 20150816 072000 12.31 0.82 20150816 072000 12.54 0.82 20150816 072000 13.47 0.14 20150816 072000 14.87 0.11 20150816 072000 5.35 0.89 20150816 072000 5.45 0.89 20150816 072000 5.58 0.89 20150816 072000 5.69 0.90 20150816 072000 6.08 0.90 20150816 072000 6.39 0.91 20150816 072000 6.43 0.88 20150816 072000 6.52 0.86 20150816 072000 6.59 0.87 20150816 072000 6.68 0.85 20150816 072000 6.71 0.87 20150816 072000 6.76 0.91 20150816 072000 6.85 0.83 20150816 072000 6.85 0.87 20150816 072000 7.00 0.86 20150816 072000 7.03 0.81 20150816 072000 7.12 0.86 20150816 072000 7.12 0.92 20150816 072000 7.24 0.79 20150816 072000 7.28 0.86 20150816 072000 7.41 0.77 20150816 072000 7.42 0.86 20150816 072000 7.46 0.92 20150816 072000 7.53 0.85 20150816 072000 7.62 0.75 20150816 072000 7.66 0.86 20150816 072000 7.75 0.93 20150816 072000 7.76 0.87 20150816 072000 7.80 0.36 20150816 072000 7.85 0.73 20150816 072000 7.88 0.88 20150816 072000 7.96 0.89 20150816 072000 8.05 0.71 20150816 072000 8.07 0.93 20150816 072000 8.09 0.90 20150816 072000 8.17 0.32 20150816 072000 8.20 0.91 20150816 072000 8.27 0.43 20150816 072000 8.29 0.92 20150816 072000 8.37 0.94 20150816 072000 8.43 0.93 20150816 072000 8.49 0.72 20150816 072000 8.58 0.94 20150816 072000 8.82 0.49 20150816 072000 8.97 0.74 20150816 072000 9.01 0.28 20150816 072000 9.34 0.54 20150816 072000 9.49 0.75 20150816 072000 9.95 0.77 20150816 072100 2.91 0.75 20150816 072100 2.98 0.77 20150816 072100 3.01 0.76 20150816 072100 3.08 0.79 20150816 072100 3.19 0.77 20150816 072100 3.26 0.80 20150816 072100 3.36 0.78 20150816 072100 3.49 0.82 20150816 072100 3.60 0.79 20150816 072100 3.69 0.83 20150816 072100 3.87 0.81 20150816 072100 3.97 0.85 20150816 072100 4.16 0.82 20150816 072100 4.43 0.84 20150816 072100 4.57 0.88 20150816 072100 4.72 0.87 20150816 072100 4.73 0.87 20150816 072100 4.75 0.85 20150816 072100 4.76 0.87 20150816 072100 4.76 0.88 20150816 072100 4.80 0.87 20150816 072100 4.80 0.88 20150816 072100 4.85 0.87 20150816 072100 4.91 0.87 20150816 072100 4.91 0.88 20150816 072100 4.95 0.86 20150816 072100 4.98 0.87 20150816 072100 4.99 0.87 20150816 072100 5.01 0.87 20150816 072100 5.02 0.87 20150816 072100 5.02 0.88 20150816 072100 5.03 0.87 20150816 072100 5.04 0.87 20150816 072100 5.05 0.85 20150816 072100 5.06 0.87 20150816 072100 5.08 0.87 20150816 072100 5.12 0.88 20150816 072100 5.13 0.85 20150816 072100 5.16 0.87 20150816 072100 5.24 0.84 20150816 072100 5.24 0.89 20150816 072100 5.34 0.83 20150816 072100 5.43 0.82 20150816 072100 5.54 0.82 20150816 072100 5.76 0.82 20150816 072100 6.07 0.83 20150816 072100 6.33 0.84 20150816 072100 6.66 0.85 20150816 072100 7.00 0.86 20150816 072100 7.35 0.87 20150816 072100 7.64 0.87 20150816 072100 8.00 0.88 20150816 072100 8.16 0.84 20150816 072100 8.21 0.85 20150816 072100 8.23 0.86 20150816 072100 8.28 0.87 20150816 072100 8.31 0.88 20150816 072100 8.33 0.88 20150816 072100 8.36 0.89 20150816 072200 4.01 0.93 20150816 072200 4.02 0.90 20150816 072200 4.03 0.95 20150816 072200 4.04 0.87 20150816 072200 4.12 0.85 20150816 072200 4.24 0.83 20150816 072200 4.35 0.98 20150816 072200 4.36 0.80 20150816 072200 4.54 0.77 20150816 072200 4.67 1.01 20150816 072200 4.71 0.76 20150816 072200 4.88 0.73 20150816 072200 4.99 1.04 20150816 072200 5.08 0.75 20150816 072200 5.25 0.75 20150816 072200 5.28 1.06 20150816 072200 5.43 0.76 20150816 072200 5.62 1.09 20150816 072200 5.63 0.77 20150816 072200 5.82 0.77 20150816 072200 6.01 1.13 20150816 072200 6.03 0.78 20150816 072200 6.22 0.78 20150816 072200 6.38 1.16 20150816 072200 6.42 0.79 20150816 072200 6.62 0.79 20150816 072200 6.71 1.19 20150816 072200 6.78 0.80 20150816 072200 6.93 0.80 20150816 072200 7.01 1.22 20150816 072200 7.12 0.80 20150816 072200 7.17 1.25 20150816 072200 7.31 0.81 20150816 072200 7.33 1.28 20150816 072200 7.44 0.81 20150816 072200 7.46 1.31 20150816 072200 7.63 0.81 20150816 072200 7.63 1.34 20150816 072200 7.80 1.37 20150816 072200 7.82 0.81 20150816 072200 7.97 1.40 20150816 072200 7.98 0.81 20150816 072200 8.06 0.82 20150816 072200 8.10 0.83 20150816 072200 8.12 1.42 20150816 072200 8.29 1.45 20150816 072200 8.49 1.49 20150816 072200 8.67 1.53 20150816 072200 8.87 1.57 20150816 072200 9.07 1.61 20150816 072200 9.08 1.90 20150816 072200 9.17 1.88 20150816 072200 9.26 1.87 20150816 072200 9.27 1.65 20150816 072200 9.38 1.85 20150816 072200 9.44 1.69 20150816 072200 9.46 1.84 20150816 072200 9.59 1.83 20150816 072200 9.62 1.72 20150816 072200 9.71 1.82 20150816 072200 9.80 1.76 20150816 072200 9.86 1.81 20150816 072200 9.99 1.80 20150816 072300 4.47 1.70 20150816 072300 4.48 1.67 20150816 072300 4.51 1.72 20150816 072300 4.53 1.64 20150816 072300 4.55 1.76 20150816 072300 4.65 1.78 20150816 072300 4.70 1.64 20150816 072300 4.79 1.81 20150816 072300 4.87 1.63 20150816 072300 4.91 1.84 20150816 072300 5.04 1.63 20150816 072300 5.09 1.87 20150816 072300 5.17 1.63 20150816 072300 5.27 1.91 20150816 072300 5.34 1.63 20150816 072300 5.50 1.63 20150816 072300 5.67 1.63 20150816 072300 5.77 1.98 20150816 072300 5.81 1.62 20150816 072300 5.97 1.63 20150816 072300 6.13 1.64 20150816 072300 6.27 2.06 20150816 072300 6.29 1.65 20150816 072300 6.43 1.66 20150816 072300 6.60 1.67 20150816 072300 6.78 1.68 20150816 072300 6.94 1.69 20150816 072300 7.11 1.70 20150816 072300 7.31 1.71 20150816 072300 7.40 1.73 20150816 072300 7.45 1.75 20150816 072300 7.51 1.78 20150816 072300 7.56 1.80 20150816 072300 7.62 1.82 20150816 072300 7.68 1.84 20150816 072300 7.74 1.86 20150816 072300 7.82 1.89 20150816 072300 7.89 1.91 20150816 072300 7.99 1.90 20150816 072300 8.10 1.90 20150816 072300 8.14 1.96 20150816 072300 8.15 1.96 20150816 072300 8.21 1.89 20150816 072300 8.23 1.95 20150816 072300 8.26 1.95 20150816 072300 8.30 1.94 20150816 072300 8.32 1.89 20150816 072300 8.35 1.95 20150816 072300 8.39 1.93 20150816 072300 8.41 1.89 20150816 072300 8.46 1.94 20150816 072300 8.47 1.92 20150816 072300 8.53 1.88 20150816 072300 8.56 1.91 20150816 072300 8.57 1.93 20150816 072300 8.64 1.88 20150816 072300 8.64 1.90 20150816 072300 8.68 1.92 20150816 072300 8.72 1.89 20150816 072300 8.73 1.88 20150816 072300 8.77 1.92 20150816 072300 8.81 1.88 20150816 072300 8.89 1.91 20150816 072300 9.01 1.90 20150816 072400 10.13 2.63 20150816 072400 10.51 2.68 20150816 072400 10.89 2.73 20150816 072400 11.27 2.78 20150816 072400 11.58 2.82 20150816 072400 11.96 2.88 20150816 072400 11.98 3.51 20150816 072400 12.00 3.45 20150816 072400 12.03 3.37 20150816 072400 12.08 3.31 20150816 072400 12.12 3.25 20150816 072400 12.17 3.18 20150816 072400 12.22 3.11 20150816 072400 12.23 3.56 20150816 072400 12.28 3.04 20150816 072400 12.33 2.93 20150816 072400 12.33 2.99 20150816 072400 12.49 3.62 20150816 072400 12.74 3.67 20150816 072400 12.97 3.72 20150816 072400 13.24 3.77 20150816 072400 13.50 3.82 20150816 072400 13.79 3.88 20150816 072400 14.03 3.93 20150816 072400 14.30 3.99 20150816 072400 14.62 4.06 20150816 072400 14.95 4.13 20150816 072400 15.29 4.19 20150816 072400 15.73 4.27 20150816 072400 16.14 4.33 20150816 072400 16.64 4.40 20150816 072400 17.03 4.46 20150816 072400 17.11 4.58 20150816 072400 17.26 4.60 20150816 072400 17.43 4.62 20150816 072400 17.44 4.62 20150816 072400 17.46 4.61 20150816 072400 17.54 4.61 20150816 072400 17.55 4.60 20150816 072400 17.63 4.59 20150816 072400 17.66 4.58 20150816 072400 17.67 4.57 20150816 072400 17.76 4.56 20150816 072400 6.66 2.12 20150816 072400 7.17 2.20 20150816 072400 7.67 2.27 20150816 072400 8.13 2.35 20150816 072400 8.54 2.41 20150816 072400 9.00 2.48 20150816 072400 9.43 2.54 20150816 072400 9.82 2.59 20150816 072900 5.32 0.80 20150816 072900 5.69 0.80 20150816 072900 6.04 0.80 20150816 072900 6.44 0.80 20150816 072900 6.63 0.79 20150816 072900 6.74 0.77 20150816 072900 6.88 0.75 20150816 072900 7.05 0.73 20150816 072900 7.20 0.71 20150816 072900 7.40 0.69 20150816 072900 7.54 0.68 20150816 072900 7.76 0.66 20150816 072900 7.99 0.65 20150816 072900 8.17 0.67 20150816 072900 8.34 0.69 20150816 072900 8.51 0.71 20150816 072900 8.69 0.73 20150816 072900 8.86 0.76 20150816 072900 9.00 0.78 20150816 072900 9.12 0.85 20150816 072900 9.13 0.85 20150816 072900 9.14 0.80 20150816 072900 9.14 0.85 20150816 072900 9.15 0.85 20150816 072900 9.19 0.85 20150816 072900 9.25 0.84 20150816 072900 9.27 0.84 20150816 072900 9.30 0.83 20150816 072900 9.31 0.84 20150816 072900 9.33 0.85 20150816 073000 10.06 0.91 20150816 073000 10.13 0.94 20150816 073000 3.61 0.59 20150816 073000 4.35 0.60 20150816 073000 5.30 0.61 20150816 073000 6.19 0.62 20150816 073000 6.76 0.63 20150816 073000 7.57 0.64 20150816 073000 8.24 0.64 20150816 073000 8.96 0.65 20150816 073000 9.43 0.86 20150816 073000 9.49 0.66 20150816 073000 9.49 0.87 20150816 073000 9.60 0.88 20150816 073000 9.70 0.69 20150816 073000 9.72 0.72 20150816 073000 9.72 0.90 20150816 073000 9.75 0.75 20150816 073000 9.79 0.79 20150816 073000 9.80 0.91 20150816 073000 9.83 0.82 20150816 073000 9.91 0.85 20150816 073000 9.92 0.92 20150816 073000 9.96 0.88 20150816 073000 9.99 0.93 20150816 073200 6.51 0.39 20150816 073200 6.51 0.41 20150816 073200 6.54 0.38 20150816 073200 6.56 0.36 20150816 073200 7.59 0.43 20150816 073200 7.81 0.42 20150816 073200 8.03 0.42 20150816 073900 23.48 4.30 20150816 073900 23.51 4.17 20150816 073900 23.51 4.43 20150816 073900 23.52 4.54 20150816 073900 23.57 4.06 20150816 073900 23.61 3.92 20150816 073900 23.71 3.79 20150816 073900 23.81 3.68 20150816 073900 24.29 3.55 20150816 073900 24.93 3.42 20150816 073900 25.57 3.30 20150816 073900 26.00 2.11 20150816 073900 26.09 3.19 20150816 073900 26.28 2.16 20150816 073900 26.63 2.22 20150816 073900 26.71 3.06 20150816 073900 26.96 2.29 20150816 073900 27.30 2.34 20150816 073900 27.33 2.94 20150816 073900 27.72 2.40 20150816 073900 27.82 2.83 20150816 073900 28.13 2.47 20150816 073900 28.41 2.71 20150816 073900 28.60 2.53 20150816 073900 29.02 2.58 20150816 074000 17.21 6.84 20150816 074000 17.23 6.84 20150816 074000 17.38 6.86 20150816 074000 17.44 6.83 20150816 074000 17.55 6.87 20150816 074000 17.68 6.82 20150816 074000 17.69 6.88 20150816 074000 17.84 6.89 20150816 074000 17.90 6.81 20150816 074000 17.99 6.90 20150816 074000 18.10 6.91 20150816 074000 18.14 6.80 20150816 074000 18.23 6.92 20150816 074000 18.34 6.93 20150816 074000 18.39 6.79 20150816 074000 18.55 6.93 20150816 074000 18.65 6.79 20150816 074000 18.80 6.93 20150816 074000 18.84 6.70 20150816 074000 18.88 6.78 20150816 074000 18.90 6.70 20150816 074000 18.96 6.71 20150816 074000 19.02 6.65 20150816 074000 19.02 6.72 20150816 074000 19.04 6.73 20150816 074000 19.08 6.92 20150816 074000 19.09 6.74 20150816 074000 19.14 6.74 20150816 074000 19.14 6.77 20150816 074000 19.18 6.75 20150816 074000 19.20 6.76 20150816 074000 19.21 6.61 20150816 074000 19.38 6.57 20150816 074000 19.38 6.92 20150816 074000 19.59 6.52 20150816 074000 19.65 6.91 20150816 074000 19.83 6.47 20150816 074000 19.97 6.91 20150816 074000 20.02 6.43 20150816 074000 20.25 6.38 20150816 074000 20.32 6.90 20150816 074000 20.51 6.33 20150816 074000 20.62 6.90 20150816 074000 20.72 6.29 20150816 074000 20.96 6.22 20150816 074000 20.99 6.89 20150816 074000 21.18 6.92 20150816 074000 21.22 6.15 20150816 074000 21.44 6.09 20150816 074000 21.71 6.02 20150816 074000 21.97 5.95 20150816 074000 22.25 5.89 20150816 074000 22.48 5.83 20150816 074000 22.80 5.76 20150816 074000 23.05 5.67 20150816 074000 23.07 5.58 20150816 074000 23.15 5.46 20150816 074000 23.23 5.34 20150816 074000 23.31 5.25 20150816 074000 23.34 5.13 20150816 074000 23.42 5.01 20150816 074000 23.50 4.90 20150816 074000 23.53 4.80 20150816 074000 23.54 4.67 20150816 074100 21.34 6.94 20150816 074100 21.55 6.97 20150816 074100 21.74 6.99 20150816 074100 21.85 8.78 20150816 074100 21.86 8.68 20150816 074100 21.86 8.70 20150816 074100 21.87 8.65 20150816 074100 21.87 8.72 20150816 074100 21.88 8.75 20150816 074100 21.88 8.80 20150816 074100 21.90 8.63 20150816 074100 21.92 8.60 20150816 074100 21.92 8.81 20150816 074100 21.95 7.02 20150816 074100 21.95 8.58 20150816 074100 21.97 8.83 20150816 074100 22.06 8.55 20150816 074100 22.19 7.05 20150816 074100 22.24 8.51 20150816 074100 22.44 8.47 20150816 074100 22.45 7.08 20150816 074100 22.58 8.44 20150816 074100 22.67 7.11 20150816 074100 22.77 8.40 20150816 074100 22.87 7.14 20150816 074100 22.88 7.30 20150816 074100 22.90 7.28 20150816 074100 22.91 7.16 20150816 074100 22.92 7.20 20150816 074100 22.93 7.22 20150816 074100 22.93 7.24 20150816 074100 22.93 7.26 20150816 074100 22.93 7.32 20150816 074100 22.94 7.19 20150816 074100 22.96 8.37 20150816 074100 23.11 8.34 20150816 074100 23.13 7.36 20150816 074100 23.32 8.30 20150816 074100 23.34 7.39 20150816 074100 23.51 7.42 20150816 074100 23.51 8.27 20150816 074100 23.59 8.23 20150816 074100 23.69 8.19 20150816 074100 23.72 7.46 20150816 074100 23.81 8.15 20150816 074100 23.92 7.50 20150816 074100 23.93 8.11 20150816 074100 24.05 8.07 20150816 074100 24.14 7.53 20150816 074100 24.19 8.03 20150816 074100 24.31 7.56 20150816 074100 24.35 7.98 20150816 074100 24.47 7.94 20150816 074100 24.52 7.60 20150816 074100 24.57 7.66 20150816 074100 24.57 7.73 20150816 074100 24.57 7.76 20150816 074100 24.57 7.80 20150816 074100 24.58 7.63 20150816 074100 24.58 7.70 20150816 074100 24.59 7.83 20150816 074100 24.60 7.86 20150816 074100 24.61 7.90 20150816 074200 19.92 9.33 20150816 074200 19.92 9.34 20150816 074200 19.93 9.35 20150816 074200 19.94 9.32 20150816 074200 19.97 9.32 20150816 074200 19.99 9.36 20150816 074200 20.02 9.31 20150816 074200 20.03 9.37 20150816 074200 20.09 9.38 20150816 074200 20.10 9.30 20150816 074200 20.20 9.39 20150816 074200 20.26 9.30 20150816 074200 20.37 9.39 20150816 074200 20.44 9.30 20150816 074200 20.54 9.40 20150816 074200 20.59 9.30 20150816 074200 20.70 9.41 20150816 074200 20.72 9.30 20150816 074200 20.85 9.30 20150816 074200 20.87 9.41 20150816 074200 20.94 9.29 20150816 074200 21.03 9.30 20150816 074200 21.03 9.42 20150816 074200 21.12 9.30 20150816 074200 21.16 9.42 20150816 074200 21.24 9.30 20150816 074200 21.32 9.43 20150816 074200 21.35 9.31 20150816 074200 21.48 9.32 20150816 074200 21.48 9.43 20150816 074200 21.60 9.33 20150816 074200 21.60 9.43 20150816 074200 21.70 9.33 20150816 074200 21.70 9.41 20150816 074200 21.79 9.39 20150816 074200 21.87 9.38 20150816 074200 21.96 8.85 20150816 074200 21.96 9.36 20150816 074200 22.01 8.86 20150816 074200 22.06 9.35 20150816 074200 22.07 8.89 20150816 074200 22.14 8.91 20150816 074200 22.14 9.15 20150816 074200 22.15 9.11 20150816 074200 22.15 9.13 20150816 074200 22.15 9.19 20150816 074200 22.17 9.06 20150816 074200 22.17 9.08 20150816 074200 22.17 9.17 20150816 074200 22.17 9.34 20150816 074200 22.18 9.21 20150816 074200 22.20 8.93 20150816 074200 22.21 8.95 20150816 074200 22.21 9.22 20150816 074200 22.23 8.97 20150816 074200 22.23 9.04 20150816 074200 22.24 8.99 20150816 074200 22.24 9.02 20150816 074200 22.24 9.24 20150816 074200 22.27 9.27 20150816 074200 22.27 9.32 20150816 074200 22.28 9.25 20150816 074200 22.31 9.29 20150816 074200 22.36 9.30 20150816 074300 21.81 9.33 20150816 074300 21.93 9.34 20150816 074300 22.04 9.35 20150816 074300 22.16 9.35 20150816 074300 22.44 9.33 20150816 074300 22.67 9.30 20150816 074300 22.93 9.27 20150816 074300 23.23 9.24 20150816 074300 23.49 9.22 20150816 074300 23.80 9.18 20150816 074300 24.12 9.15 20150816 074300 24.40 9.12 20150816 074300 24.65 9.08 20150816 074300 24.76 9.07 20150816 074300 24.84 9.05 20150816 074300 24.93 9.04 20150816 074300 25.03 9.02 20150816 074300 25.12 9.00 20150816 074300 25.20 8.99 20150816 074300 25.29 8.98 20150816 074300 25.39 8.96 20150816 074300 25.57 8.96 20150816 074300 25.94 8.96 20150816 074300 26.09 7.72 20150816 074300 26.33 8.95 20150816 074300 26.67 8.95 20150816 074300 26.77 7.74 20150816 074300 27.11 8.95 20150816 074300 27.36 7.76 20150816 074300 27.56 8.94 20150816 074300 27.93 7.78 20150816 074300 27.96 8.94 20150816 074300 28.45 8.93 20150816 074300 28.58 7.81 20150816 074300 28.89 8.92 20150816 074300 29.21 7.83 20150816 074300 29.23 8.90 20150816 074300 29.52 8.85 20150816 074300 29.74 7.85 20150816 074300 29.78 8.81 20150816 074300 29.98 8.77 20150816 074300 30.13 7.90 20150816 074300 30.20 8.72 20150816 074300 30.38 8.67 20150816 074300 30.46 7.96 20150816 074300 30.51 8.63 20150816 074300 30.65 8.58 20150816 074300 30.75 8.00 20150816 074300 30.81 8.53 20150816 074300 30.93 8.50 20150816 074300 31.08 8.05 20150816 074300 31.10 8.47 20150816 074300 31.29 8.43 20150816 074300 31.40 8.10 20150816 074300 31.45 8.41 20150816 074300 31.65 8.38 20150816 074300 31.67 8.14 20150816 074300 31.87 8.35 20150816 074300 31.99 8.19 20150816 074300 32.06 8.32 20150816 074300 32.28 8.23 20150816 074300 32.29 8.29 20150816 074300 32.54 8.27 20150816 074400 10.05 5.93 20150816 074400 10.22 4.45 20150816 074400 10.43 6.00 20150816 074400 10.77 4.41 20150816 074400 10.85 6.07 20150816 074400 11.20 6.13 20150816 074400 11.31 4.37 20150816 074400 11.66 6.20 20150816 074400 11.75 4.33 20150816 074400 12.15 6.27 20150816 074400 12.56 6.32 20150816 074400 13.04 6.39 20150816 074400 13.34 6.44 20150816 074400 13.62 6.48 20150816 074400 13.98 6.53 20150816 074400 14.38 6.58 20150816 074400 14.74 6.63 20150816 074400 15.20 6.68 20150816 074400 15.68 6.74 20150816 074400 16.11 6.78 20150816 074400 16.55 6.84 20150816 074400 16.82 6.88 20150816 074400 17.06 6.92 20150816 074400 17.34 6.97 20150816 074400 17.62 7.01 20150816 074400 17.86 7.05 20150816 074400 18.07 7.09 20150816 074400 18.35 7.13 20150816 074400 18.59 7.16 20150816 074400 19.04 7.21 20150816 074400 19.67 7.27 20150816 074400 20.22 7.31 20150816 074400 20.87 7.37 20150816 074400 21.53 7.42 20150816 074400 22.10 7.47 20150816 074400 22.78 7.53 20150816 074400 23.48 7.59 20150816 074400 24.07 7.64 20150816 074400 24.77 7.67 20150816 074400 25.48 7.69 20150816 074400 6.28 5.20 20150816 074400 6.30 5.27 20150816 074400 6.31 5.13 20150816 074400 6.39 5.06 20150816 074400 6.45 5.33 20150816 074400 6.51 4.98 20150816 074400 6.63 5.39 20150816 074400 6.66 4.91 20150816 074400 6.86 4.84 20150816 074400 6.92 5.45 20150816 074400 7.09 4.76 20150816 074400 7.28 5.51 20150816 074400 7.32 4.69 20150816 074400 7.60 5.56 20150816 074400 7.69 4.62 20150816 074400 8.04 5.62 20150816 074400 8.23 4.59 20150816 074400 8.51 5.69 20150816 074400 8.69 4.56 20150816 074400 8.91 5.74 20150816 074400 9.23 4.52 20150816 074400 9.43 5.80 20150816 074400 9.76 5.87 20150816 074400 9.77 4.48 20150816 074500 10.32 2.07 20150816 074500 10.54 2.09 20150816 074500 10.78 2.12 20150816 074500 11.03 2.15 20150816 074500 11.25 2.18 20150816 074500 11.50 2.20 20150816 074500 11.74 2.23 20150816 074500 12.06 2.25 20150816 074500 12.18 4.29 20150816 074500 12.24 2.99 20150816 074500 12.26 2.96 20150816 074500 12.31 2.28 20150816 074500 12.31 3.04 20150816 074500 12.32 2.91 20150816 074500 12.38 2.87 20150816 074500 12.40 2.31 20150816 074500 12.44 2.35 20150816 074500 12.44 2.83 20150816 074500 12.47 3.08 20150816 074500 12.49 2.39 20150816 074500 12.53 4.23 20150816 074500 12.54 2.79 20150816 074500 12.55 2.44 20150816 074500 12.63 2.47 20150816 074500 12.66 2.74 20150816 074500 12.66 3.12 20150816 074500 12.73 2.52 20150816 074500 12.76 2.70 20150816 074500 12.81 4.19 20150816 074500 12.82 2.57 20150816 074500 12.84 3.17 20150816 074500 12.85 2.61 20150816 074500 12.88 2.66 20150816 074500 13.02 3.21 20150816 074500 13.14 4.13 20150816 074500 13.21 3.26 20150816 074500 13.41 3.31 20150816 074500 13.48 4.08 20150816 074500 13.59 3.35 20150816 074500 13.74 4.03 20150816 074500 13.79 3.40 20150816 074500 13.97 3.45 20150816 074500 14.06 3.49 20150816 074500 14.06 3.98 20150816 074500 14.14 3.54 20150816 074500 14.22 3.59 20150816 074500 14.30 3.63 20150816 074500 14.38 3.92 20150816 074500 14.46 3.68 20150816 074500 14.53 3.73 20150816 074500 14.61 3.78 20150816 074500 14.63 3.88 20150816 074500 14.68 3.83 20150816 074500 6.51 1.36 20150816 074500 6.58 1.40 20150816 074500 6.75 1.46 20150816 074500 7.08 1.52 20150816 074500 7.55 1.59 20150816 074500 7.94 1.66 20150816 074500 8.28 1.72 20150816 074500 8.69 1.80 20150816 074500 9.10 1.87 20150816 074500 9.46 1.93 20150816 074500 9.89 2.01 20150816 074600 10.46 0.51 20150816 074600 10.90 0.50 20150816 074600 11.40 0.47 20150816 074600 11.95 0.46 20150816 074600 12.40 0.44 20150816 074600 12.95 0.42 20150816 074600 13.36 0.38 20150816 074600 13.81 0.33 20150816 074600 6.41 1.20 20150816 074600 6.47 1.15 20150816 074600 6.47 1.25 20150816 074600 6.47 1.31 20150816 074600 6.56 1.09 20150816 074600 6.64 1.05 20150816 074600 6.77 0.99 20150816 074600 6.87 0.94 20150816 074600 7.00 0.90 20150816 074600 7.18 0.86 20150816 074600 7.37 0.81 20150816 074600 7.54 0.77 20150816 074600 7.75 0.72 20150816 074600 7.99 0.67 20150816 074600 8.21 0.63 20150816 074600 8.48 0.58 20150816 074600 9.00 0.57 20150816 074600 9.45 0.54 20150816 074600 9.95 0.53 20150816 080400 10.71 1.33 20150816 080400 11.06 1.32 20150816 080400 11.35 1.32 20150816 080400 11.70 1.31 20150816 080400 12.07 1.31 20150816 080400 12.37 1.31 20150816 080400 12.74 1.30 20150816 080500 13.12 1.29 20150816 080500 13.45 1.29 20150816 080500 13.84 1.28 20150816 080500 14.22 1.27 20150816 080500 14.55 1.26 20150816 080500 14.94 1.24 20150816 080500 15.33 1.23 20150816 080500 15.65 1.22 20150816 080500 16.03 1.22 20150816 080500 16.40 1.22 20150816 080500 16.70 1.23 20150816 080500 17.05 1.23 20150816 080500 17.40 1.23 20150816 080500 17.68 1.23 20150816 080500 18.02 1.23 20150816 080500 18.35 1.23 20150816 080500 18.65 1.22 20150816 080500 18.80 1.23 20150816 080500 18.86 1.24 20150816 080500 18.92 1.25 20150816 080500 19.02 1.26 20150816 080500 19.05 1.33 20150816 080500 19.13 1.27 20150816 080500 19.14 1.33 20150816 080500 19.19 1.39 20150816 080500 19.23 1.32 20150816 080500 19.24 1.27 20150816 080500 19.32 1.31 20150816 080500 19.33 1.45 20150816 080500 19.39 1.27 20150816 080500 19.39 1.31 20150816 080500 19.39 2.08 20150816 080500 19.45 1.49 20150816 080500 19.47 1.30 20150816 080500 19.49 2.08 20150816 080500 19.54 1.30 20150816 080500 19.55 1.27 20150816 080500 19.59 1.55 20150816 080500 19.60 1.29 20150816 080500 19.61 2.09 20150816 080500 19.66 1.28 20150816 080500 19.67 1.27 20150816 080500 19.73 1.61 20150816 080500 19.82 2.09 20150816 080500 19.84 1.66 20150816 080500 19.99 1.73 20150816 080500 20.05 2.09 20150816 080500 20.13 1.78 20150816 080500 20.25 2.09 20150816 080500 20.26 1.83 20150816 080500 20.44 1.85 20150816 080500 20.51 2.10 20150816 080500 20.62 1.88 20150816 080500 20.77 1.91 20150816 080500 20.77 2.08 20150816 080500 20.95 1.94 20150816 080500 21.01 2.09 20150816 080500 21.13 1.97 20150816 080500 21.28 2.00 20150816 080500 21.31 2.09 20150816 080500 21.46 2.04 20150816 080500 21.62 2.08 20150816 080500 21.64 2.07 20150816 080600 13.33 3.40 20150816 080600 13.42 3.40 20150816 080600 13.52 3.40 20150816 080600 13.62 3.40 20150816 080600 13.70 3.40 20150816 080600 14.01 3.39 20150816 080600 14.33 3.38 20150816 080600 14.61 3.37 20150816 080600 14.96 3.36 20150816 080600 15.29 3.35 20150816 080600 15.60 3.34 20150816 080600 15.99 3.34 20150816 080600 16.18 2.79 20150816 080600 16.20 2.84 20150816 080600 16.20 2.89 20150816 080600 16.20 2.94 20150816 080600 16.21 2.74 20150816 080600 16.21 2.98 20150816 080600 16.24 3.03 20150816 080600 16.31 2.70 20150816 080600 16.31 3.09 20150816 080600 16.36 3.13 20150816 080600 16.39 3.33 20150816 080600 16.41 3.16 20150816 080600 16.42 2.67 20150816 080600 16.44 3.18 20150816 080600 16.47 3.20 20150816 080600 16.50 3.23 20150816 080600 16.53 2.64 20150816 080600 16.54 3.24 20150816 080600 16.57 3.26 20150816 080600 16.60 3.28 20150816 080600 16.63 3.30 20150816 080600 16.64 2.60 20150816 080600 16.68 3.33 20150816 080600 16.70 2.56 20150816 080600 16.80 2.52 20150816 080600 16.89 2.49 20150816 080600 16.97 2.45 20150816 080600 17.04 2.42 20150816 080600 17.18 2.36 20150816 080600 17.34 2.33 20150816 080600 17.52 2.28 20150816 080600 17.71 2.23 20150816 080600 17.88 2.20 20150816 080600 18.08 2.15 20150816 080600 18.26 2.10 20150816 080600 18.44 2.06 20150816 080600 18.63 2.01 20150816 080600 18.64 2.01 20150816 080600 18.65 2.01 20150816 080600 18.65 2.02 20150816 080600 18.66 2.02 20150816 080600 18.67 2.02 20150816 080600 18.70 2.02 20150816 080600 18.78 2.02 20150816 080600 18.89 2.03 20150816 080600 18.97 2.04 20150816 080600 19.08 2.05 20150816 080600 19.18 2.06 20150816 080600 19.27 2.07 20150816 080700 10.06 3.41 20150816 080700 10.28 3.41 20150816 080700 10.30 3.41 20150816 080700 10.48 3.41 20150816 080700 10.71 3.41 20150816 080700 10.73 3.41 20150816 080700 10.92 3.41 20150816 080700 11.05 3.41 20150816 080700 11.14 3.41 20150816 080700 11.35 3.40 20150816 080700 11.47 3.41 20150816 080700 11.50 3.40 20150816 080700 11.68 3.40 20150816 080700 11.86 3.39 20150816 080700 11.90 3.37 20150816 080700 11.91 3.41 20150816 080700 11.95 3.35 20150816 080700 12.00 3.32 20150816 080700 12.04 3.30 20150816 080700 12.09 3.28 20150816 080700 12.14 3.26 20150816 080700 12.19 3.24 20150816 080700 12.25 3.22 20150816 080700 12.33 3.19 20150816 080700 12.36 3.41 20150816 080700 12.47 3.17 20150816 080700 12.59 3.15 20150816 080700 12.73 3.13 20150816 080700 12.74 3.41 20150816 080700 12.87 3.12 20150816 080700 12.91 3.41 20150816 080700 12.99 3.10 20150816 080700 13.02 3.41 20150816 080700 13.10 3.08 20150816 080700 13.11 3.40 20150816 080700 13.21 3.06 20150816 080700 13.22 3.40 20150816 080700 13.28 3.05 20150816 080700 13.44 3.02 20150816 080700 13.62 3.01 20150816 080700 13.78 2.99 20150816 080700 14.00 2.98 20150816 080700 14.30 2.96 20150816 080700 14.51 2.94 20150816 080700 14.81 2.93 20150816 080700 8.44 3.38 20150816 080700 8.45 3.38 20150816 080700 8.56 3.38 20150816 080700 8.63 3.38 20150816 080700 8.69 3.38 20150816 080700 8.78 3.39 20150816 080700 8.82 3.38 20150816 080700 8.92 3.38 20150816 080700 8.97 3.39 20150816 080700 9.04 3.39 20150816 080700 9.15 3.39 20150816 080700 9.18 3.39 20150816 080700 9.25 3.39 20150816 080700 9.36 3.39 20150816 080700 9.37 3.40 20150816 080700 9.56 3.40 20150816 080700 9.62 3.40 20150816 080700 9.80 3.41 20150816 080700 9.92 3.40 20150816 080800 15.12 2.91 20150816 080800 15.15 1.96 20150816 080800 15.43 2.89 20150816 080800 15.52 1.97 20150816 080800 15.53 2.32 20150816 080800 15.65 2.36 20150816 080800 15.73 2.29 20150816 080800 15.83 2.39 20150816 080800 15.88 1.98 20150816 080800 15.92 2.27 20150816 080800 15.94 2.88 20150816 080800 16.05 2.43 20150816 080800 16.17 2.24 20150816 080800 16.24 1.99 20150816 080800 16.30 2.47 20150816 080800 16.44 2.20 20150816 080800 16.47 2.50 20150816 080800 16.54 2.00 20150816 080800 16.62 2.87 20150816 080800 16.70 2.18 20150816 080800 16.75 2.54 20150816 080800 16.90 2.01 20150816 080800 17.02 2.14 20150816 080800 17.04 2.57 20150816 080800 17.26 2.03 20150816 080800 17.31 2.60 20150816 080800 17.31 2.87 20150816 080800 17.35 2.11 20150816 080800 17.56 2.04 20150816 080800 17.56 2.64 20150816 080800 17.73 2.08 20150816 080800 17.87 2.05 20150816 080800 17.89 2.86 20150816 080800 17.97 2.06 20150816 080800 18.01 2.05 20150816 080800 18.09 2.66 20150816 080800 18.11 2.05 20150816 080800 18.11 2.06 20150816 080800 18.21 2.06 20150816 080800 18.24 2.05 20150816 080800 18.32 2.06 20150816 080800 18.36 2.05 20150816 080800 18.44 2.06 20150816 080800 18.46 2.05 20150816 080800 18.54 2.07 20150816 080800 18.58 2.05 20150816 080800 18.60 2.85 20150816 080800 18.61 2.69 20150816 080800 18.63 2.06 20150816 080800 18.70 2.05 20150816 080800 18.74 2.06 20150816 080800 18.82 2.06 20150816 080800 18.84 2.06 20150816 080800 18.99 2.71 20150816 080800 19.31 2.84 20150816 080800 19.48 2.73 20150816 080800 19.91 2.84 20150816 080800 19.96 2.75 20150816 080800 20.34 2.77 20150816 080800 20.62 2.83 20150816 080800 20.78 2.79 20150816 080800 21.21 2.81 20150816 080800 21.35 2.82 20150816 080900 10.19 2.28 20150816 080900 10.43 2.30 20150816 080900 10.72 2.31 20150816 080900 11.02 2.33 20150816 080900 11.26 2.35 20150816 080900 11.55 2.36 20150816 080900 11.74 2.37 20150816 080900 11.86 2.37 20150816 080900 11.99 2.37 20150816 080900 12.14 2.38 20150816 080900 12.27 2.38 20150816 080900 12.43 2.38 20150816 080900 12.59 2.38 20150816 080900 12.75 2.38 20150816 080900 12.90 2.38 20150816 080900 13.02 2.37 20150816 080900 13.13 2.36 20150816 080900 13.22 2.19 20150816 080900 13.23 2.17 20150816 080900 13.23 2.20 20150816 080900 13.23 2.21 20150816 080900 13.23 2.23 20150816 080900 13.23 2.36 20150816 080900 13.25 2.16 20150816 080900 13.26 2.24 20150816 080900 13.27 2.26 20150816 080900 13.29 2.27 20150816 080900 13.30 2.15 20150816 080900 13.34 2.28 20150816 080900 13.34 2.34 20150816 080900 13.40 2.15 20150816 080900 13.40 2.29 20150816 080900 13.45 2.29 20150816 080900 13.46 2.34 20150816 080900 13.49 2.15 20150816 080900 13.52 2.29 20150816 080900 13.55 2.33 20150816 080900 13.58 2.30 20150816 080900 13.60 2.15 20150816 080900 13.64 2.30 20150816 080900 13.67 2.32 20150816 080900 13.69 2.15 20150816 080900 13.72 2.30 20150816 080900 13.79 2.31 20150816 080900 13.80 2.15 20150816 080900 13.86 2.31 20150816 080900 13.92 2.16 20150816 080900 13.98 2.10 20150816 080900 14.01 2.16 20150816 080900 14.02 2.12 20150816 080900 14.03 2.08 20150816 080900 14.08 2.14 20150816 080900 14.12 2.05 20150816 080900 14.14 2.16 20150816 080900 14.23 2.03 20150816 080900 14.39 2.01 20150816 080900 14.60 1.98 20150816 080900 14.84 1.95 20150816 080900 8.82 2.20 20150816 080900 9.07 2.22 20150816 080900 9.31 2.23 20150816 080900 9.60 2.25 20150816 080900 9.89 2.27 20150816 081000 10.55 1.89 20150816 081000 11.97 1.92 20150816 081000 13.23 1.94 20150816 081000 13.31 1.90 20150816 081000 13.70 1.92 20150816 081000 14.04 1.94 20150816 081000 14.43 1.95 20150816 081000 1.63 1.76 20150816 081000 1.71 1.76 20150816 081000 2.35 1.75 20150816 081000 2.64 1.77 20150816 081000 3.63 1.74 20150816 081000 3.69 1.78 20150816 081000 4.40 1.79 20150816 081000 4.93 1.73 20150816 081000 5.08 1.90 20150816 081000 5.08 1.91 20150816 081000 5.12 1.93 20150816 081000 5.13 1.88 20150816 081000 5.20 1.94 20150816 081000 5.23 1.87 20150816 081000 5.34 1.96 20150816 081000 5.38 1.85 20150816 081000 5.53 1.97 20150816 081000 5.57 1.83 20150816 081000 5.66 1.81 20150816 081000 5.73 1.99 20150816 081000 5.90 2.00 20150816 081000 5.92 1.80 20150816 081000 6.08 1.72 20150816 081000 6.11 2.01 20150816 081000 6.26 1.77 20150816 081000 6.31 2.03 20150816 081000 6.47 2.04 20150816 081000 6.58 1.74 20150816 081000 6.66 2.06 20150816 081000 6.79 1.83 20150816 081000 6.85 2.07 20150816 081000 6.87 1.71 20150816 081000 7.01 2.08 20150816 081000 7.17 1.68 20150816 081000 7.20 2.10 20150816 081000 7.46 1.64 20150816 081000 7.46 2.11 20150816 081000 7.62 1.71 20150816 081000 7.71 2.13 20150816 081000 7.73 1.62 20150816 081000 7.78 1.85 20150816 081000 7.90 2.14 20150816 081000 8.00 1.59 20150816 081000 8.10 1.58 20150816 081000 8.10 1.60 20150816 081000 8.11 1.59 20150816 081000 8.12 1.62 20150816 081000 8.17 2.16 20150816 081000 8.18 1.64 20150816 081000 8.24 1.65 20150816 081000 8.34 1.67 20150816 081000 8.40 2.17 20150816 081000 8.43 1.68 20150816 081000 8.56 1.70 20150816 081000 8.59 2.19 20150816 081000 9.20 1.87 20150816 081100 10.10 1.75 20150816 081100 10.19 1.76 20150816 081100 10.26 1.76 20150816 081100 10.43 1.76 20150816 081100 10.53 1.76 20150816 081100 10.58 1.77 20150816 081100 10.72 1.77 20150816 081100 10.82 1.78 20150816 081100 10.93 1.78 20150816 081100 11.05 1.78 20150816 081100 11.18 1.78 20150816 081100 11.26 1.80 20150816 081100 11.30 1.80 20150816 081100 11.32 1.79 20150816 081100 11.33 1.80 20150816 081100 11.36 1.79 20150816 081100 11.40 1.79 20150816 081100 11.42 1.81 20150816 081100 11.43 1.79 20150816 081100 11.46 1.79 20150816 081100 11.47 1.79 20150816 081100 11.51 1.79 20150816 081100 11.55 1.79 20150816 081100 11.82 1.83 20150816 081100 12.20 1.85 20150816 081100 12.51 1.87 20150816 081100 12.91 1.89 20150816 081100 4.51 1.82 20150816 081100 4.53 1.82 20150816 081100 4.59 1.83 20150816 081100 4.64 1.83 20150816 081100 4.77 1.83 20150816 081100 4.88 1.83 20150816 081100 4.97 1.82 20150816 081100 4.99 1.83 20150816 081100 5.01 1.81 20150816 081100 5.03 1.83 20150816 081100 5.07 1.80 20150816 081100 5.16 1.79 20150816 081100 5.28 1.78 20150816 081100 5.43 1.77 20150816 081100 5.64 1.76 20150816 081100 5.76 1.75 20150816 081100 5.90 1.74 20150816 081100 6.11 1.74 20150816 081100 6.25 1.74 20150816 081100 6.44 1.74 20150816 081100 6.71 1.74 20150816 081100 6.93 1.74 20150816 081100 7.12 1.74 20150816 081100 7.43 1.74 20150816 081100 7.68 1.75 20150816 081100 7.92 1.74 20150816 081100 8.15 1.75 20150816 081100 8.38 1.75 20150816 081100 8.68 1.75 20150816 081100 8.85 1.75 20150816 081100 9.08 1.75 20150816 081100 9.38 1.75 20150816 081100 9.55 1.75 20150816 081100 9.65 1.75 20150816 081100 9.80 1.75 20150816 081100 9.85 1.75 20150816 081100 9.94 1.76 20150816 081200 10.24 1.57 20150816 081200 11.17 1.55 20150816 081200 12.08 1.53 20150816 081200 12.31 1.50 20150816 081200 12.38 1.46 20150816 081200 12.49 1.43 20150816 081200 12.57 1.38 20150816 081200 12.61 1.35 20150816 081200 12.72 1.31 20150816 081200 12.77 1.26 20150816 081200 12.87 1.22 20150816 081200 4.43 1.69 20150816 081200 4.57 1.82 20150816 081200 4.62 1.82 20150816 081200 4.64 1.70 20150816 081200 4.68 1.82 20150816 081200 4.79 1.68 20150816 081200 4.87 1.82 20150816 081200 4.89 1.72 20150816 081200 5.01 1.81 20150816 081200 5.11 1.73 20150816 081200 5.17 1.81 20150816 081200 5.30 1.74 20150816 081200 5.33 1.81 20150816 081200 5.51 1.81 20150816 081200 5.53 1.76 20150816 081200 5.69 1.80 20150816 081200 5.72 1.66 20150816 081200 5.74 1.76 20150816 081200 5.87 1.80 20150816 081200 5.93 1.78 20150816 081200 6.07 1.80 20150816 081200 6.15 1.79 20150816 081200 6.68 1.64 20150816 081200 7.48 1.62 20150816 081200 8.49 1.60 20150816 081200 9.44 1.59 20150816 082000 0.15 1.60 20150816 082000 0.29 1.59 20150816 082000 0.42 1.60 20150816 082000 0.54 1.60 20150816 082000 0.56 1.59 20150816 082000 0.66 1.60 20150816 082000 0.90 1.59 20150816 082000 0.97 1.60 20150816 082000 1.25 1.59 20150816 082000 1.32 1.60 20150816 082000 1.48 1.50 20150816 082000 1.49 1.49 20150816 082000 1.51 1.51 20150816 082000 1.59 1.53 20150816 082000 1.61 1.47 20150816 082000 1.61 1.59 20150816 082000 1.63 1.60 20150816 082000 1.72 1.54 20150816 082000 1.86 1.55 20150816 082000 1.91 1.47 20150816 082000 1.92 1.59 20150816 082000 1.98 1.60 20150816 082000 2.02 1.56 20150816 082000 2.20 1.58 20150816 082000 2.28 1.46 20150816 082000 2.28 1.59 20150816 082000 2.35 1.60 20150816 082000 2.68 1.61 20150816 082000 2.83 1.61 20150816 082000 2.84 1.61 20150816 082000 2.85 1.61 20150816 082000 2.89 1.61 20150816 082000 2.92 1.61 20150816 082000 2.94 1.61 20150816 082000 2.95 1.61 20150816 082000 3.03 1.61 20150816 082000 3.17 1.60 20150816 082000 3.55 1.60 20150816 082000 3.88 1.60 20150816 082000 4.05 1.24 20150816 082000 4.31 1.60 20150816 082000 4.59 1.27 20150816 082000 4.74 1.59 20150816 082000 5.11 1.59 20150816 082000 5.27 1.30 20150816 082000 5.58 1.59 20150816 082000 6.00 1.34 20150816 082000 6.03 1.59 20150816 082000 6.22 1.45 20150816 082000 6.23 1.47 20150816 082000 6.24 1.50 20150816 082000 6.25 1.42 20150816 082000 6.26 1.53 20150816 082000 6.29 1.40 20150816 082000 6.30 1.37 20150816 082000 6.30 1.55 20150816 082000 6.34 1.58 20150816 082100 1.06 1.43 20150816 082100 1.18 1.44 20150816 082100 1.28 1.41 20150816 082100 1.42 1.46 20150816 082100 1.71 1.41 20150816 082100 1.84 1.48 20150816 082100 2.06 1.41 20150816 082100 2.29 1.50 20150816 082100 2.49 1.41 20150816 082100 2.65 1.45 20150816 082100 2.78 1.51 20150816 082100 2.92 1.41 20150816 082100 3.02 1.44 20150816 082100 3.18 1.48 20150816 082100 3.21 1.53 20150816 082100 3.22 1.48 20150816 082100 3.24 1.48 20150816 082100 3.27 1.41 20150816 082100 3.34 1.44 20150816 082100 3.38 1.47 20150816 082100 3.39 1.48 20150816 082100 3.59 1.48 20150816 082100 3.64 1.47 20150816 082100 3.64 1.48 20150816 082100 3.69 1.41 20150816 082100 3.70 1.48 20150816 082100 3.72 1.43 20150816 082100 3.72 1.55 20150816 082100 3.77 1.48 20150816 082100 3.84 1.48 20150816 082100 4.00 1.47 20150816 082100 4.10 1.42 20150816 082100 4.11 1.41 20150816 082100 4.27 1.57 20150816 082100 4.34 1.47 20150816 082100 4.48 1.42 20150816 082100 4.53 1.42 20150816 082100 4.72 1.53 20150816 082100 4.77 1.47 20150816 082100 4.88 1.49 20150816 082100 4.94 1.50 20150816 082100 5.06 1.52 20150816 082100 5.12 1.51 20150816 082100 5.15 1.54 20150816 082100 5.27 1.56 20150816 082100 5.38 1.57 20150816 082100 5.48 1.59 20150816 082100 5.61 1.61 20150816 082100 5.63 1.47 20150816 082100 5.64 1.60 20150816 082100 5.70 1.57 20150816 082100 5.86 1.53 20150816 082100 6.08 1.49 20150816 082100 6.14 1.44 20150816 082100 6.43 1.46 20150816 082100 6.68 1.41 20150816 082100 6.76 1.42 20150816 082100 7.08 1.38 20150816 082100 7.24 1.39 20150816 082100 7.58 1.35 20150816 082100 7.79 1.35 20150816 082100 8.13 1.32 20150816 082100 8.35 1.31 20150816 082200 2.77 1.31 20150816 082200 2.80 1.31 20150816 082200 2.83 1.31 20150816 082200 2.88 1.31 20150816 082200 2.94 1.31 20150816 082200 2.94 1.33 20150816 082200 2.96 1.34 20150816 082200 2.96 1.36 20150816 082200 2.97 1.33 20150816 082200 2.97 1.37 20150816 082200 2.98 1.31 20150816 082200 2.98 1.39 20150816 082200 2.99 1.31 20150816 082200 3.00 1.30 20150816 082200 3.01 1.30 20150816 082200 3.01 1.40 20150816 082200 3.02 1.30 20150816 082200 3.03 1.30 20150816 082200 3.04 1.30 20150816 082200 3.04 1.42 20150816 082200 3.06 1.30 20150816 082200 3.06 1.31 20150816 082200 3.07 1.30 20150816 082200 3.08 1.30 20150816 082200 3.09 1.30 20150816 082200 3.10 1.30 20150816 082200 3.10 1.35 20150816 082200 3.12 1.30 20150816 082200 3.13 1.30 20150816 082200 3.14 1.31 20150816 082200 3.17 1.30 20150816 082200 3.18 1.30 20150816 082200 3.22 1.30 20150816 082200 3.22 1.31 20150816 082200 3.23 1.31 20150816 082200 3.24 1.31 20150816 082200 3.24 1.36 20150816 082200 3.25 1.31 20150816 082200 3.27 1.31 20150816 082200 3.29 1.31 20150816 082200 3.42 1.38 20150816 082200 3.59 1.40 20150816 082200 3.76 1.42 20150816 082200 3.90 1.43 20150816 082200 3.91 1.48 20150816 082200 3.98 1.48 20150816 082200 4.06 1.48 20150816 082200 4.07 1.45 20150816 082200 4.12 1.47 20150816 082200 4.13 1.47 20150816 082200 4.15 1.47 20150816 082200 4.15 1.48 20150816 082200 4.18 1.46 20150816 082200 4.18 1.47 20150816 082300 2.18 1.19 20150816 082300 2.27 1.21 20150816 082300 2.33 1.21 20150816 082300 2.55 1.22 20150816 082300 2.83 1.24 20150816 082300 2.96 1.42 20150816 082300 2.98 1.42 20150816 082300 2.98 1.43 20150816 082300 2.99 1.43 20150816 082300 3.01 1.43 20150816 082300 3.02 1.42 20150816 082300 3.02 1.43 20150816 082300 3.04 1.43 20150816 082300 3.05 1.43 20150816 082300 3.07 1.42 20150816 082300 3.07 1.43 20150816 082300 3.07 1.44 20150816 082300 3.09 1.44 20150816 082300 3.11 1.26 20150816 082300 3.12 1.42 20150816 082300 3.19 1.41 20150816 082300 3.26 1.41 20150816 082300 3.33 1.41 20150816 082300 3.41 1.28 20150816 082300 3.43 1.41 20150816 082300 3.50 1.41 20150816 082300 3.54 1.40 20150816 082300 3.62 1.40 20150816 082300 3.65 1.29 20150816 082300 3.69 1.40 20150816 082300 3.80 1.40 20150816 082300 3.88 1.39 20150816 082300 3.95 1.31 20150816 082300 3.98 1.39 20150816 082300 4.05 1.41 20150816 082300 4.06 1.41 20150816 082300 4.08 1.41 20150816 082300 4.09 1.42 20150816 082300 4.11 1.39 20150816 082300 4.12 1.40 20150816 082300 4.14 1.42 20150816 082300 4.20 1.39 20150816 082300 4.22 1.43 20150816 082300 4.23 1.39 20150816 082300 4.24 1.33 20150816 082300 4.26 1.44 20150816 082300 4.27 1.45 20150816 082300 4.27 1.47 20150816 082300 4.28 1.42 20150816 082300 4.28 1.43 20150816 082300 4.28 1.44 20150816 082300 4.28 1.46 20150816 082300 4.29 1.39 20150816 082300 4.30 1.48 20150816 082300 4.32 1.40 20150816 082300 4.34 1.48 20150816 082300 4.34 1.50 20150816 082300 4.35 1.49 20150816 082300 4.36 1.38 20150816 082300 4.38 1.51 20150816 082300 4.45 1.36 20150816 082300 4.53 1.34 20150816 082400 0.38 1.26 20150816 082400 0.41 1.26 20150816 082400 0.42 1.26 20150816 082400 0.44 1.26 20150816 082400 0.44 1.27 20150816 082400 0.47 1.26 20150816 082400 0.48 1.26 20150816 082400 0.48 1.27 20150816 082400 0.49 1.27 20150816 082400 0.51 1.27 20150816 082400 0.52 1.27 20150816 082400 0.53 1.27 20150816 082400 0.55 1.26 20150816 082400 0.62 1.26 20150816 082400 0.63 1.26 20150816 082400 0.71 1.26 20150816 082400 0.72 1.26 20150816 082400 0.87 1.27 20150816 082400 0.95 1.26 20150816 082400 1.16 1.28 20150816 082400 1.32 1.27 20150816 082400 1.57 1.28 20150816 082400 1.58 1.28 20150816 082400 1.96 1.29 20150816 082400 2.03 1.28 20150816 082400 2.35 1.29 20150816 082400 2.37 1.22 20150816 082400 2.46 1.23 20150816 082400 2.48 1.28 20150816 082400 2.56 1.24 20150816 082400 2.66 1.30 20150816 082400 2.69 1.26 20150816 082400 2.80 1.27 20150816 082400 2.89 1.29 20150816 082400 2.90 1.28 20150816 082400 3.01 1.30 20150816 082400 3.17 1.30 20150816 082400 3.23 1.25 20150816 082400 3.32 1.31 20150816 082400 3.33 1.30 20150816 082400 3.34 1.27 20150816 082400 3.37 1.29 20150816 082400 3.45 1.28 20150816 082400 3.52 1.30 20150816 082400 3.63 1.29 20150816 082400 3.71 1.30 20150816 082400 3.73 1.31 20150816 082400 3.88 1.31 20150816 082400 3.91 1.31 20150816 082400 3.96 1.31 20150816 082400 4.01 1.31 20150816 082400 4.08 1.31 20150816 082400 4.20 1.31 20150816 082400 4.24 1.32 20150816 082400 4.33 1.31 20150816 082400 4.34 1.31 20150816 082400 4.37 1.32 20150816 082400 4.45 1.32 20150816 082400 4.52 1.31 20150816 082500 1.36 1.40 20150816 082500 1.37 1.40 20150816 082500 1.60 1.40 20150816 082500 1.69 1.40 20150816 082500 1.92 1.40 20150816 082500 2.07 1.39 20150816 082500 2.48 1.41 20150816 082500 2.62 1.39 20150816 082500 2.80 1.27 20150816 082500 2.84 1.31 20150816 082500 2.88 1.40 20150816 082500 2.91 1.24 20150816 082500 2.92 1.34 20150816 082500 3.01 1.41 20150816 082500 3.07 1.41 20150816 082500 3.11 1.20 20150816 082500 3.11 1.41 20150816 082500 3.12 1.22 20150816 082500 3.12 1.23 20150816 082500 3.13 1.40 20150816 082500 3.14 1.41 20150816 082500 3.15 1.20 20150816 082500 3.15 1.24 20150816 082500 3.15 1.41 20150816 082500 3.17 1.37 20150816 082500 3.18 1.40 20150816 082500 3.20 1.19 20150816 082500 3.21 1.41 20150816 082500 3.24 1.40 20150816 082500 3.25 1.41 20150816 082500 3.25 1.42 20150816 082500 3.26 1.41 20150816 082500 3.31 1.41 20150816 082500 3.38 1.41 20150816 082500 3.40 1.43 20150816 082500 3.43 1.40 20150816 082500 3.47 1.38 20150816 082500 3.49 1.41 20150816 082500 3.50 1.38 20150816 082500 3.51 1.37 20150816 082500 3.52 1.39 20150816 082500 3.53 1.40 20150816 082500 3.56 1.37 20150816 082500 3.57 1.40 20150816 082500 3.60 1.39 20150816 082500 3.62 1.40 20150816 082500 3.62 1.45 20150816 082500 3.65 1.37 20150816 082500 3.72 1.39 20150816 082500 3.74 1.36 20150816 082500 3.76 1.46 20150816 082500 3.77 1.36 20150816 082500 3.82 1.36 20150816 082500 3.87 1.36 20150816 082500 3.90 1.35 20150816 082500 3.91 1.45 20150816 082500 3.95 1.35 20150816 082500 3.99 1.35 20150816 082500 3.99 1.47 20150816 082500 4.20 1.48 20150816 082500 4.30 1.48 20150816 082600 1.45 1.30 20150816 082600 1.62 1.29 20150816 082600 1.62 1.30 20150816 082600 1.76 1.21 20150816 082600 1.79 1.23 20150816 082600 1.89 1.20 20150816 082600 2.04 1.24 20150816 082600 2.08 1.20 20150816 082600 2.16 1.29 20150816 082600 2.23 1.31 20150816 082600 2.30 1.25 20150816 082600 2.39 1.19 20150816 082600 2.68 1.25 20150816 082600 2.71 1.29 20150816 082600 2.74 1.19 20150816 082600 2.87 1.32 20150816 082600 3.05 1.19 20150816 082600 3.15 1.26 20150816 082600 3.46 1.19 20150816 082600 3.47 1.28 20150816 082600 3.59 1.27 20150816 082600 3.88 1.19 20150816 082600 3.96 1.27 20150816 082600 4.03 1.35 20150816 082600 4.07 1.34 20150816 082600 4.12 1.34 20150816 082600 4.18 1.34 20150816 082600 4.23 1.34 20150816 082600 4.27 1.28 20150816 082600 4.28 1.34 20150816 082600 4.33 1.18 20150816 082600 4.34 1.34 20150816 082600 4.40 1.33 20150816 082600 4.46 1.33 20150816 082600 4.51 1.33 20150816 082600 4.57 1.33 20150816 082600 4.67 1.33 20150816 082600 4.72 1.18 20150816 082600 4.76 1.33 20150816 082600 4.83 1.22 20150816 082600 4.84 1.24 20150816 082600 4.85 1.33 20150816 082600 4.87 1.21 20150816 082600 4.96 1.33 20150816 082600 4.97 1.26 20150816 082600 4.98 1.19 20150816 082600 5.04 1.33 20150816 082600 5.11 1.33 20150816 082600 5.18 1.28 20150816 082600 5.20 1.33 20150816 082600 5.27 1.33 20150816 082600 5.34 1.34 20150816 082600 5.35 1.29 20150816 082600 5.46 1.34 20150816 082600 5.55 1.33 20150816 082600 5.64 1.33 20150816 082600 5.67 1.31 20150816 082600 5.75 1.33 20150816 082600 5.83 1.33 20150816 082600 5.89 1.33 20150816 082600 6.03 1.33 20150816 082600 6.05 1.33 20150816 082600 6.07 1.33 20150816 082700 10.01 1.31 20150816 082700 10.07 1.31 20150816 082700 10.07 1.51 20150816 082700 10.08 1.31 20150816 082700 10.15 1.31 20150816 082700 10.21 1.31 20150816 082700 10.22 1.31 20150816 082700 10.27 1.31 20150816 082700 10.32 1.31 20150816 082700 10.33 1.31 20150816 082700 10.33 1.49 20150816 082700 3.65 1.32 20150816 082700 4.34 1.32 20150816 082700 5.05 1.32 20150816 082700 5.89 1.32 20150816 082700 6.74 1.32 20150816 082700 7.03 1.66 20150816 082700 7.08 1.66 20150816 082700 7.14 1.66 20150816 082700 7.20 1.66 20150816 082700 7.23 1.42 20150816 082700 7.24 1.66 20150816 082700 7.25 1.41 20150816 082700 7.26 1.43 20150816 082700 7.27 1.40 20150816 082700 7.28 1.43 20150816 082700 7.29 1.66 20150816 082700 7.31 1.39 20150816 082700 7.35 1.66 20150816 082700 7.36 1.32 20150816 082700 7.36 1.38 20150816 082700 7.36 1.64 20150816 082700 7.40 1.65 20150816 082700 7.42 1.38 20150816 082700 7.43 1.65 20150816 082700 7.49 1.65 20150816 082700 7.55 1.42 20150816 082700 7.55 1.65 20150816 082700 7.62 1.38 20150816 082700 7.62 1.65 20150816 082700 7.77 1.62 20150816 082700 7.92 1.40 20150816 082700 7.95 1.39 20150816 082700 8.17 1.60 20150816 082700 8.21 1.32 20150816 082700 8.28 1.41 20150816 082700 8.29 1.39 20150816 082700 8.52 1.59 20150816 082700 8.57 1.42 20150816 082700 8.61 1.38 20150816 082700 8.92 1.57 20150816 082700 8.93 1.43 20150816 082700 8.97 1.36 20150816 082700 9.05 1.32 20150816 082700 9.28 1.45 20150816 082700 9.32 1.35 20150816 082700 9.33 1.55 20150816 082700 9.64 1.33 20150816 082700 9.65 1.46 20150816 082700 9.74 1.53 20150816 082700 9.81 1.32 20150816 082700 9.96 1.48 20150816 082700 9.99 1.32 20150816 082800 10.13 1.53 20150816 082800 10.27 1.70 20150816 082800 10.29 1.54 20150816 082800 10.45 1.55 20150816 082800 10.64 1.56 20150816 082800 10.86 1.57 20150816 082800 11.03 1.58 20150816 082800 11.28 1.59 20150816 082800 11.55 1.61 20150816 082800 11.79 1.62 20150816 082800 12.01 1.63 20150816 082800 12.13 1.62 20150816 082800 12.20 1.60 20150816 082800 12.22 1.62 20150816 082800 12.25 1.60 20150816 082800 12.25 1.61 20150816 082800 7.20 1.65 20150816 082800 7.30 1.64 20150816 082800 7.35 1.65 20150816 082800 7.38 1.63 20150816 082800 7.46 1.61 20150816 082800 7.53 1.60 20150816 082800 7.60 1.58 20150816 082800 7.67 1.57 20150816 082800 7.69 1.65 20150816 082800 7.73 1.55 20150816 082800 7.74 1.66 20150816 082800 7.77 1.65 20150816 082800 7.78 1.54 20150816 082800 7.85 1.64 20150816 082800 7.94 1.65 20150816 082800 7.94 1.69 20150816 082800 7.98 1.54 20150816 082800 7.98 1.68 20150816 082800 8.00 1.67 20150816 082800 8.03 1.65 20150816 082800 8.03 1.67 20150816 082800 8.06 1.69 20150816 082800 8.07 1.66 20150816 082800 8.08 1.66 20150816 082800 8.11 1.65 20150816 082800 8.12 1.67 20150816 082800 8.13 1.64 20150816 082800 8.14 1.65 20150816 082800 8.15 1.65 20150816 082800 8.24 1.54 20150816 082800 8.27 1.69 20150816 082800 8.42 1.67 20150816 082800 8.46 1.54 20150816 082800 8.49 1.69 20150816 082800 8.71 1.70 20150816 082800 8.74 1.54 20150816 082800 8.83 1.68 20150816 082800 9.00 1.70 20150816 082800 9.02 1.54 20150816 082800 9.20 1.68 20150816 082800 9.29 1.54 20150816 082800 9.32 1.70 20150816 082800 9.54 1.54 20150816 082800 9.57 1.69 20150816 082800 9.69 1.70 20150816 082800 9.83 1.53 20150816 082800 9.91 1.70 20150816 082800 9.98 1.70 20150816 082900 10.41 1.52 20150816 082900 10.96 1.54 20150816 082900 11.63 1.56 20150816 082900 11.90 1.57 20150816 082900 12.08 1.58 20150816 082900 12.20 1.59 20150816 082900 3.95 1.52 20150816 082900 3.97 1.50 20150816 082900 4.04 1.49 20150816 082900 4.05 1.50 20150816 082900 4.10 1.48 20150816 082900 4.13 1.49 20150816 082900 4.23 1.47 20150816 082900 4.34 1.46 20150816 082900 4.39 1.46 20150816 082900 4.44 1.44 20150816 082900 4.54 1.46 20150816 082900 4.56 1.43 20150816 082900 4.68 1.41 20150816 082900 4.71 1.45 20150816 082900 4.82 1.39 20150816 082900 4.91 1.44 20150816 082900 4.93 1.37 20150816 082900 5.03 1.43 20150816 082900 5.06 1.43 20150816 082900 5.10 1.37 20150816 082900 5.11 1.42 20150816 082900 5.17 1.42 20150816 082900 5.24 1.41 20150816 082900 5.29 1.41 20150816 082900 5.30 1.36 20150816 082900 5.37 1.40 20150816 082900 5.46 1.39 20150816 082900 5.48 1.36 20150816 082900 5.52 1.38 20150816 082900 5.62 1.38 20150816 082900 5.73 1.36 20150816 082900 5.78 1.38 20150816 082900 6.00 1.36 20150816 082900 6.01 1.39 20150816 082900 6.19 1.39 20150816 082900 6.29 1.36 20150816 082900 6.50 1.39 20150816 082900 6.54 1.36 20150816 082900 6.87 1.39 20150816 082900 7.14 1.40 20150816 082900 7.38 1.41 20150816 082900 7.46 1.42 20150816 082900 7.49 1.41 20150816 082900 7.52 1.41 20150816 082900 7.55 1.41 20150816 082900 7.57 1.40 20150816 082900 7.68 1.41 20150816 082900 7.75 1.41 20150816 082900 7.82 1.40 20150816 082900 7.87 1.40 20150816 082900 7.93 1.43 20150816 082900 8.03 1.40 20150816 082900 8.33 1.45 20150816 082900 8.86 1.47 20150816 082900 9.35 1.48 20150816 082900 9.94 1.50 20150816 083000 10.61 1.41 20150816 083000 11.42 1.42 20150816 083000 12.25 1.43 20150816 083000 12.95 1.45 20150816 083000 13.57 1.48 20150816 083000 14.19 1.52 20150816 083000 14.83 1.56 20150816 083000 15.37 1.58 20150816 083000 16.02 1.62 20150816 083000 16.67 1.65 20150816 083000 17.33 1.69 20150816 083000 17.90 1.71 20150816 083000 18.54 1.73 20150816 083000 19.08 1.72 20150816 083000 19.58 1.71 20150816 083000 20.20 1.70 20150816 083000 20.85 1.69 20150816 083000 20.94 1.60 20150816 083000 21.08 1.61 20150816 083000 21.25 1.60 20150816 083000 21.33 1.63 20150816 083000 21.49 1.68 20150816 083000 21.55 1.64 20150816 083000 21.57 1.60 20150816 083000 21.87 1.66 20150816 083000 21.94 1.61 20150816 083000 22.08 1.67 20150816 083000 22.17 1.68 20150816 083000 22.30 1.61 20150816 083000 22.42 1.70 20150816 083000 22.57 1.61 20150816 083000 22.75 1.72 20150816 083000 22.79 1.65 20150816 083000 22.92 1.62 20150816 083000 23.10 1.74 20150816 083000 23.26 1.62 20150816 083000 23.44 1.76 20150816 083000 23.52 1.64 20150816 083000 23.58 1.63 20150816 083000 23.66 1.76 20150816 083000 6.12 1.18 20150816 083000 6.15 1.18 20150816 083000 6.15 1.20 20150816 083000 6.18 1.23 20150816 083000 6.19 1.25 20150816 083000 6.21 1.27 20150816 083000 6.23 1.29 20150816 083000 6.23 1.31 20150816 083000 6.23 1.33 20150816 083000 6.23 1.35 20150816 083000 6.25 1.20 20150816 083000 6.35 1.22 20150816 083000 6.45 1.24 20150816 083000 6.56 1.26 20150816 083000 6.68 1.28 20150816 083000 6.81 1.30 20150816 083000 6.87 1.36 20150816 083000 6.88 1.35 20150816 083000 6.91 1.32 20150816 083000 7.06 1.35 20150816 083000 7.52 1.37 20150816 083000 8.30 1.38 20150816 083000 9.11 1.39 20150816 083000 9.92 1.40 20150816 083100 10.26 1.15 20150816 083100 12.39 1.19 20150816 083100 13.81 1.23 20150816 083100 15.99 1.27 20150816 083100 18.18 1.31 20150816 083100 20.09 1.35 20150816 083100 2.02 0.88 20150816 083100 2.05 1.01 20150816 083100 20.71 1.38 20150816 083100 2.08 1.01 20150816 083100 21.52 1.41 20150816 083100 22.30 1.44 20150816 083100 22.99 1.47 20150816 083100 23.71 1.50 20150816 083100 23.91 1.77 20150816 083100 24.07 1.53 20150816 083100 24.18 1.77 20150816 083100 24.43 1.78 20150816 083100 24.69 1.56 20150816 083100 24.75 1.79 20150816 083100 24.98 1.79 20150816 083100 25.21 1.80 20150816 083100 25.33 1.59 20150816 083100 25.43 1.81 20150816 083100 25.62 1.81 20150816 083100 25.78 1.82 20150816 083100 25.88 1.62 20150816 083100 25.90 1.82 20150816 083100 2.60 0.87 20150816 083100 26.07 1.68 20150816 083100 26.09 1.65 20150816 083100 26.15 1.83 20150816 083100 26.27 1.71 20150816 083100 26.31 1.83 20150816 083100 26.46 1.74 20150816 083100 26.46 1.84 20150816 083100 26.56 1.84 20150816 083100 2.66 1.01 20150816 083100 26.62 1.79 20150816 083100 26.64 1.76 20150816 083100 26.78 1.81 20150816 083100 26.83 1.85 20150816 083100 26.93 1.84 20150816 083100 26.97 1.85 20150816 083100 2.84 1.01 20150816 083100 3.40 0.85 20150816 083100 3.52 1.00 20150816 083100 3.69 1.01 20150816 083100 4.20 0.85 20150816 083100 4.57 1.00 20150816 083100 4.62 1.04 20150816 083100 4.80 0.87 20150816 083100 5.20 0.89 20150816 083100 5.82 1.00 20150816 083100 5.92 0.90 20150816 083100 6.19 1.07 20150816 083100 6.33 0.92 20150816 083100 6.56 0.94 20150816 083100 6.83 0.95 20150816 083100 7.02 0.97 20150816 083100 7.11 0.99 20150816 083100 7.58 0.98 20150816 083100 8.18 1.11 20150816 083200 10.18 1.14 20150816 083200 11.25 1.17 20150816 083200 12.19 1.20 20150816 083200 13.31 1.23 20150816 083200 1.47 0.90 20150816 083200 1.66 0.91 20150816 083200 2.25 0.92 20150816 083200 3.18 0.94 20150816 083200 4.25 0.96 20150816 083200 5.27 0.99 20150816 083200 6.05 1.01 20150816 083200 7.06 1.05 20150816 083200 8.14 1.08 20150816 083200 9.06 1.11 20150816 083300 10.07 0.50 20150816 083300 10.35 0.47 20150816 083300 10.61 0.44 20150816 083300 10.99 0.41 20150816 083300 11.43 0.37 20150816 083300 12.61 0.38 20150816 083300 15.38 0.41 20150816 083300 16.90 0.43 20150816 083300 17.95 0.44 20150816 083300 19.21 0.46 20150816 083300 20.43 0.48 20150816 083300 20.59 1.07 20150816 083300 20.65 0.95 20150816 083300 20.75 1.16 20150816 083300 20.86 0.83 20150816 083300 21.20 0.72 20150816 083300 21.36 0.49 20150816 083300 21.63 0.63 20150816 083300 22.20 0.52 20150816 083300 22.23 1.51 20150816 083300 24.06 1.54 20150816 083300 25.89 1.57 20150816 083300 27.41 1.58 20150816 083300 29.22 1.60 20150816 083300 31.01 1.60 20150816 083300 32.78 1.59 20150816 083300 34.24 1.58 20150816 083300 35.97 1.56 20150816 083300 37.78 1.49 20150816 083300 39.39 1.42 20150816 083300 41.37 1.35 20150816 083300 43.43 1.26 20150816 083300 45.55 1.18 20150816 083300 47.37 1.10 20150816 083300 49.60 1.02 20150816 083300 51.87 0.93 20150816 083300 6.36 0.58 20150816 083300 6.46 0.58 20150816 083300 6.60 0.59 20150816 083300 6.61 0.57 20150816 083300 6.88 0.58 20150816 083300 7.00 0.59 20150816 083300 7.20 0.60 20150816 083300 7.43 0.60 20150816 083300 7.56 0.61 20150816 083300 8.02 0.60 20150816 083300 8.66 0.60 20150816 083300 9.21 0.61 20150816 083300 9.44 0.60 20150816 083300 9.49 0.57 20150816 083300 9.68 0.55 20150816 083300 9.85 0.53 20150816 083400 10.04 0.95 20150816 083400 105.93 -0.46 20150816 083400 11.57 0.92 20150816 083400 13.46 0.89 20150816 083400 15.40 0.86 20150816 083400 1.54 0.87 20150816 083400 1.65 0.89 20150816 083400 1.66 0.84 20150816 083400 1.70 0.92 20150816 083400 17.01 0.83 20150816 083400 1.81 0.93 20150816 083400 18.99 0.81 20150816 083400 1.90 0.82 20150816 083400 1.97 0.91 20150816 083400 20.99 0.78 20150816 083400 22.65 0.76 20150816 083400 2.28 0.80 20150816 083400 24.67 0.71 20150816 083400 2.52 0.94 20150816 083400 26.70 0.57 20150816 083400 2.72 0.78 20150816 083400 28.87 0.43 20150816 083400 30.77 0.32 20150816 083400 3.11 0.76 20150816 083400 3.25 0.94 20150816 083400 33.18 0.18 20150816 083400 35.69 0.03 20150816 083400 3.58 0.73 20150816 083400 37.88 -0.08 20150816 083400 3.95 0.72 20150816 083400 40.58 -0.23 20150816 083400 4.17 0.71 20150816 083400 4.24 0.95 20150816 083400 43.38 -0.37 20150816 083400 4.46 0.71 20150816 083400 45.92 -0.51 20150816 083400 4.77 0.70 20150816 083400 49.46 -0.72 20150816 083400 5.08 0.69 20150816 083400 5.28 0.96 20150816 083400 53.36 -0.92 20150816 083400 5.35 0.69 20150816 083400 5.68 0.68 20150816 083400 57.54 -1.11 20150816 083400 58.92 -1.37 20150816 083400 60.06 -1.56 20150816 083400 6.01 0.67 20150816 083400 61.23 -1.27 20150816 083400 6.14 0.96 20150816 083400 6.28 0.67 20150816 083400 62.82 -1.18 20150816 083400 6.47 0.69 20150816 083400 65.77 -1.45 20150816 083400 66.10 -1.72 20150816 083400 69.50 -1.02 20150816 083400 70.44 -1.63 20150816 083400 7.20 0.97 20150816 083400 73.62 -1.87 20150816 083400 74.46 -1.77 20150816 083400 79.31 -1.94 20150816 083400 80.44 -0.82 20150816 083400 8.26 0.98 20150816 083400 93.65 -0.63 20150816 083500 10.16 1.20 20150816 083500 10.50 1.27 20150816 083500 10.86 1.33 20150816 083500 11.16 1.39 20150816 083500 11.55 1.46 20150816 083500 11.90 1.52 20150816 083500 12.03 1.54 20150816 083500 12.16 1.56 20150816 083500 12.33 1.58 20150816 083500 12.53 1.61 20150816 083500 12.69 1.63 20150816 083500 12.90 1.65 20150816 083500 13.11 1.67 20150816 083500 13.30 1.69 20150816 083500 13.54 1.71 20150816 083500 13.87 1.72 20150816 083500 14.17 1.74 20150816 083500 14.56 1.75 20150816 083500 14.96 1.77 20150816 083500 15.37 1.79 20150816 083500 15.74 1.80 20150816 083500 16.19 1.82 20150816 083500 16.64 1.84 20150816 083500 16.99 1.84 20150816 083500 17.39 1.85 20150816 083500 17.74 1.85 20150816 083500 18.04 1.75 20150816 083500 18.05 1.85 20150816 083500 18.09 1.78 20150816 083500 18.11 1.81 20150816 083500 18.20 1.84 20150816 083500 18.34 1.85 20150816 083500 18.40 1.85 20150816 083500 18.55 1.85 20150816 083500 18.75 1.85 20150816 083500 18.76 1.85 20150816 083500 18.88 1.85 20150816 083500 19.10 1.85 20150816 083500 19.31 1.85 20150816 083500 19.42 1.86 20150816 083500 19.49 1.85 20150816 083500 19.71 1.86 20150816 083500 19.76 1.86 20150816 083500 19.79 1.85 20150816 083500 19.79 1.86 20150816 083500 19.80 1.86 20150816 083500 19.81 1.86 20150816 083500 19.83 1.86 20150816 083500 19.84 1.86 20150816 083500 19.85 1.86 20150816 083500 19.88 1.86 20150816 083500 19.90 1.85 20150816 083500 6.70 0.72 20150816 083500 6.92 0.75 20150816 083500 7.23 0.79 20150816 083500 7.57 0.82 20150816 083500 7.94 0.86 20150816 083500 8.26 0.89 20150816 083500 8.67 0.93 20150816 083500 9.11 0.97 20150816 083500 9.33 1.02 20150816 083500 9.62 1.08 20150816 083500 9.92 1.15 20150816 083600 10.32 1.02 20150816 083600 10.75 1.02 20150816 083600 11.27 1.02 20150816 083600 11.85 1.02 20150816 083600 12.32 1.02 20150816 083600 12.59 1.04 20150816 083600 12.78 1.06 20150816 083600 12.92 1.08 20150816 083600 13.11 1.10 20150816 083600 13.39 1.12 20150816 083600 13.64 1.14 20150816 083600 14.05 1.16 20150816 083600 14.47 1.18 20150816 083600 14.89 1.20 20150816 083600 15.10 1.20 20150816 083600 15.15 1.21 20150816 083600 15.21 1.21 20150816 083600 15.29 1.22 20150816 083600 15.46 1.22 20150816 083600 15.54 1.23 20150816 083600 15.63 1.23 20150816 083600 15.75 1.44 20150816 083600 15.78 1.41 20150816 083600 15.80 1.24 20150816 083600 15.83 1.39 20150816 083600 15.84 1.46 20150816 083600 15.85 1.34 20150816 083600 15.86 1.25 20150816 083600 15.86 1.27 20150816 083600 15.86 1.32 20150816 083600 15.87 1.36 20150816 083600 15.90 1.29 20150816 083600 16.07 1.46 20150816 083600 16.27 1.47 20150816 083600 16.49 1.48 20150816 083600 16.74 1.49 20150816 083600 16.92 1.50 20150816 083600 17.12 1.51 20150816 083600 17.31 1.51 20150816 083600 17.50 1.52 20150816 083600 17.66 1.55 20150816 083600 17.80 1.60 20150816 083600 17.90 1.68 20150816 083600 17.92 1.64 20150816 083600 17.96 1.71 20150816 083600 8.18 1.02 20150816 083600 8.24 1.03 20150816 083600 8.32 1.04 20150816 083600 8.38 1.01 20150816 083600 8.42 1.05 20150816 083600 8.55 1.06 20150816 083600 8.67 1.06 20150816 083600 8.83 1.07 20150816 083600 8.85 1.01 20150816 083600 9.00 1.08 20150816 083600 9.17 1.08 20150816 083600 9.27 1.08 20150816 083600 9.29 1.01 20150816 083600 9.37 1.07 20150816 083600 9.43 1.07 20150816 083600 9.55 1.07 20150816 083600 9.64 1.07 20150816 083600 9.72 1.08 20150816 083600 9.78 1.02 20150816 083700 0.75 0.93 20150816 083700 0.85 0.94 20150816 083700 10.02 1.04 20150816 083700 10.16 1.10 20150816 083700 10.19 1.04 20150816 083700 10.22 1.10 20150816 083700 10.33 1.09 20150816 083700 10.39 1.08 20150816 083700 10.44 1.04 20150816 083700 10.51 1.08 20150816 083700 10.58 1.07 20150816 083700 10.71 1.06 20150816 083700 10.72 1.04 20150816 083700 10.77 1.05 20150816 083700 10.90 1.04 20150816 083700 10.92 1.03 20150816 083700 1.12 0.91 20150816 083700 1.24 0.95 20150816 083700 1.49 0.97 20150816 083700 1.58 0.97 20150816 083700 1.67 0.97 20150816 083700 1.70 0.90 20150816 083700 1.98 0.98 20150816 083700 2.63 0.96 20150816 083700 2.94 0.88 20150816 083700 3.47 0.95 20150816 083700 3.61 0.88 20150816 083700 4.10 0.90 20150816 083700 4.70 0.93 20150816 083700 5.31 0.96 20150816 083700 5.81 0.99 20150816 083700 6.44 1.02 20150816 083700 7.05 1.04 20150816 083700 7.59 1.07 20150816 083700 8.23 1.09 20150816 083700 8.57 1.11 20150816 083700 8.65 1.10 20150816 083700 8.73 1.10 20150816 083700 8.84 1.10 20150816 083700 8.94 1.09 20150816 083700 9.07 1.09 20150816 083700 9.22 1.09 20150816 083700 9.39 1.08 20150816 083700 9.54 1.08 20150816 083700 9.61 1.07 20150816 083700 9.66 1.06 20150816 083700 9.74 1.05 20150816 083700 9.85 1.05 20150816 083700 9.87 1.08 20150816 083700 9.98 1.09 20150816 085900 10.09 0.44 20150816 085900 10.26 0.44 20150816 085900 10.43 0.44 20150816 085900 10.56 0.41 20150816 085900 10.85 0.33 20150816 085900 11.02 0.28 20150816 085900 11.13 0.25 20150816 085900 11.30 0.20 20150816 085900 11.59 0.11 20150816 085900 11.75 0.07 20150816 085900 11.84 0.06 20150816 085900 11.89 0.07 20150816 085900 11.95 0.06 20150816 085900 12.01 0.05 20150816 085900 12.09 0.05 20150816 085900 12.15 0.05 20150816 085900 12.19 0.06 20150816 085900 12.38 0.09 20150816 085900 12.67 0.17 20150816 085900 12.91 0.23 20150816 085900 13.17 0.30 20150816 085900 13.44 0.37 20150816 085900 13.65 0.43 20150816 085900 13.90 0.50 20150816 085900 14.13 0.57 20150816 085900 9.94 0.43 20150816 090100 10.74 1.69 20150816 090100 11.28 1.86 20150816 090100 14.56 2.02 20150816 090100 15.03 1.77 20150816 090100 19.42 2.21 20150816 090100 19.58 1.86 20150816 090100 23.32 1.93 20150816 090100 24.67 2.40 20150816 090100 27.98 2.02 20150816 090100 30.15 2.59 20150816 090100 32.45 2.11 20150816 090100 34.57 2.25 20150816 090100 34.75 2.75 20150816 090100 36.22 2.37 20150816 090100 38.15 2.51 20150816 090100 40.24 2.66 20150816 090100 40.32 2.95 20150816 090100 42.53 2.81 20150816 090100 44.45 2.93 20150816 090100 45.97 3.14 20150816 090100 46.88 3.07 20150816 090100 49.38 3.22 20150816 090100 50.62 3.31 20150816 090100 5.68 1.53 20150816 090100 5.81 0.81 20150816 090100 5.93 0.89 20150816 090100 6.20 0.74 20150816 090100 6.32 1.00 20150816 090100 6.44 0.83 20150816 090100 6.66 1.10 20150816 090100 6.72 0.92 20150816 090100 7.08 1.01 20150816 090100 7.09 1.20 20150816 090100 7.39 1.08 20150816 090100 7.49 1.46 20150816 090100 7.59 1.62 20150816 090100 7.74 1.34 20150816 090100 7.82 1.17 20150816 090100 8.17 1.43 20150816 090100 8.25 1.24 20150816 090100 8.69 1.32 20150816 090100 8.76 1.56 20150816 090100 9.11 1.39 20150816 090100 9.49 1.70 20150816 090200 10.23 0.80 20150816 090200 10.57 0.83 20150816 090200 10.90 0.86 20150816 090200 9.03 0.76 20150816 090200 9.04 0.75 20150816 090200 9.07 0.74 20150816 090200 9.13 0.73 20150816 090200 9.17 0.72 20150816 090200 9.24 0.71 20150816 090200 9.32 0.70 20150816 090200 9.63 0.73 20150816 090200 9.89 0.76 20150816 090300 10.22 0.68 20150816 090300 10.53 0.68 20150816 090300 10.73 0.68 20150816 090300 10.97 0.68 20150816 090300 11.15 0.68 20150816 090300 11.20 0.89 20150816 090300 11.41 0.67 20150816 090300 11.57 0.92 20150816 090300 11.68 0.67 20150816 090300 11.87 0.67 20150816 090300 11.91 0.96 20150816 090300 12.14 0.68 20150816 090300 12.19 0.98 20150816 090300 12.25 0.97 20150816 090300 12.26 0.96 20150816 090300 12.31 0.94 20150816 090300 12.31 0.95 20150816 090300 12.35 0.93 20150816 090300 12.37 0.68 20150816 090300 12.37 0.71 20150816 090300 12.38 0.92 20150816 090300 12.39 0.92 20150816 090300 12.40 0.73 20150816 090300 12.40 0.76 20150816 090300 12.40 0.91 20150816 090300 12.41 0.79 20150816 090300 12.41 0.89 20150816 090300 12.42 0.82 20150816 090300 12.42 0.84 20150816 090300 12.42 0.87 20150816 090300 4.96 0.55 20150816 090300 5.17 0.56 20150816 090300 5.19 0.53 20150816 090300 5.47 0.52 20150816 090300 5.75 0.58 20150816 090300 5.80 0.51 20150816 090300 6.11 0.50 20150816 090300 6.37 0.59 20150816 090300 6.48 0.48 20150816 090300 6.91 0.47 20150816 090300 7.02 0.61 20150816 090300 7.30 0.46 20150816 090300 7.56 0.62 20150816 090300 7.61 0.45 20150816 090300 8.24 0.64 20150816 090300 8.94 0.65 20150816 090300 9.62 0.67 20150816 090400 10.01 0.71 20150816 090400 10.21 0.68 20150816 090400 10.60 0.69 20150816 090400 7.65 0.49 20150816 090400 8.49 0.62 20150816 090400 9.85 0.72 20150816 090500 4.60 0.23 20150816 090500 4.81 0.27 20150816 090500 5.35 0.37 20150816 090500 5.87 0.48 20150816 090500 6.42 0.67 20150816 090500 6.51 0.66 20150816 090500 6.54 0.54 20150816 090500 6.54 0.67 20150816 090500 6.68 0.52 20150816 090500 6.84 0.64 20150816 090500 6.89 0.49 20150816 090500 6.96 0.64 20150816 090500 7.08 0.63 20150816 090500 7.33 0.63 20150816 090500 7.46 0.59 20150816 090500 7.58 0.42 20150816 090500 7.58 0.56 20150816 090500 7.77 0.50 20150816 090500 7.95 0.43 20150816 090500 8.00 0.68 20150816 090500 8.06 0.40 20150816 090500 8.56 0.68 20150816 090500 9.71 0.68 20150816 090600 10.86 0.54 20150816 090600 11.00 0.72 20150816 090600 11.69 0.64 20150816 090600 11.72 0.61 20150816 090600 1.42 0.45 20150816 090600 1.81 0.41 20150816 090600 1.96 0.40 20150816 090600 2.03 0.30 20150816 090600 2.12 0.36 20150816 090600 2.13 0.25 20150816 090600 2.33 0.15 20150816 090600 5.83 0.29 20150816 090600 6.01 0.28 20150816 090600 6.19 0.26 20150816 090600 6.67 0.21 20150816 090600 6.79 0.19 20150816 090600 7.10 0.15 20150816 090600 7.85 0.23 20150816 090600 8.14 0.26 20150816 090600 8.43 0.30 20150816 090600 8.98 0.35 20150816 090600 9.59 0.41 20150816 090600 9.82 0.44 20150816 090700 8.10 0.03 20150816 090700 8.13 0.04 20150816 090700 8.19 0.02 20150816 090700 8.28 0.01 20150816 090700 8.28 0.05 20150816 090700 8.36 0.01 20150816 090700 8.44 0.00 20150816 090700 8.47 0.06 20150816 090700 8.53 0.00 20150816 090700 8.62 -0.00 20150816 090700 8.68 0.00 20150816 090700 8.68 0.07 20150816 090700 8.77 -0.00 20150816 090700 8.80 -0.01 20150816 090700 8.85 -0.01 20150816 090700 8.85 0.07 20150816 090700 8.90 -0.02 20150816 090700 9.10 -0.03 20150816 090700 9.10 0.08 20150816 090700 9.21 0.67 20150816 090700 9.37 0.09 20150816 090700 9.46 -0.03 20150816 090700 9.59 -0.03 20150816 090700 9.60 0.10 20150816 090700 9.86 0.11 20150816 090700 9.91 0.13 20150816 090800 10.02 0.23 20150816 090800 10.12 0.26 20150816 090800 10.23 0.28 20150816 090800 10.24 0.30 20150816 090800 2.42 0.33 20150816 090800 2.45 0.24 20150816 090800 2.60 0.24 20150816 090800 2.62 0.09 20150816 090800 2.67 0.32 20150816 090800 2.73 0.25 20150816 090800 2.79 0.25 20150816 090800 2.92 0.25 20150816 090800 2.98 0.25 20150816 090800 3.01 0.30 20150816 090800 3.09 0.25 20150816 090800 3.10 0.11 20150816 090800 3.16 0.26 20150816 090800 3.17 0.26 20150816 090800 3.19 0.27 20150816 090800 3.20 0.26 20150816 090800 3.23 0.26 20150816 090800 3.23 0.27 20150816 090800 3.27 0.27 20150816 090800 3.33 0.29 20150816 090800 3.36 0.27 20150816 090800 3.43 0.28 20150816 090800 3.56 0.13 20150816 090800 4.41 0.17 20150816 090800 4.84 0.19 20150816 090800 5.32 0.21 20150816 090800 6.05 0.25 20150816 090800 6.56 0.26 20150816 090800 8.90 0.29 20150816 090800 9.25 0.30 20150816 090800 9.94 0.15 20150816 090800 9.96 0.19 20150816 090800 9.98 0.17 20150816 090900 1.95 0.36 20150816 090900 1.98 0.38 20150816 090900 2.05 0.35 20150816 090900 2.09 0.38 20150816 090900 2.19 0.34 20150816 090900 2.33 0.40 20150816 090900 2.69 0.41 20150816 090900 3.12 0.42 20150816 090900 3.52 0.43 20150816 090900 3.57 0.26 20150816 090900 4.00 0.44 20150816 090900 4.02 0.14 20150816 090900 4.10 0.38 20150816 090900 4.54 0.45 20150816 090900 4.86 0.04 20150816 090900 5.06 0.46 20150816 090900 5.54 0.47 20150816 090900 6.11 0.48 20150816 090900 6.13 0.48 20150816 090900 6.17 0.48 20150816 090900 6.17 0.49 20150816 090900 6.19 -0.08 20150816 090900 6.28 0.49 20150816 090900 6.44 0.50 20150816 090900 6.47 0.50 20150816 090900 6.67 0.51 20150816 090900 6.72 0.49 20150816 090900 6.72 0.51 20150816 090900 6.77 -0.08 20150816 090900 6.83 0.48 20150816 090900 6.87 0.46 20150816 090900 6.87 0.51 20150816 090900 6.87 0.52 20150816 090900 7.02 -0.05 20150816 090900 7.05 0.29 20150816 090900 7.13 0.45 20150816 090900 7.16 0.26 20150816 090900 7.27 0.32 20150816 090900 7.37 -0.02 20150816 090900 7.40 0.23 20150816 090900 7.49 0.43 20150816 090900 7.60 0.35 20150816 090900 7.67 0.01 20150816 090900 7.80 0.42 20150816 090900 7.97 0.20 20150816 090900 8.01 0.04 20150816 090900 8.11 0.38 20150816 090900 8.33 0.40 20150816 090900 8.41 0.06 20150816 090900 8.75 0.17 20150816 090900 8.78 0.09 20150816 090900 9.27 0.12 20150816 090900 9.44 0.14 20150816 091100 10.26 1.99 20150816 091100 10.32 1.99 20150816 091100 10.33 2.00 20150816 091100 10.34 2.00 20150816 091100 10.35 2.00 20150816 091100 10.37 1.99 20150816 091100 10.37 2.01 20150816 091100 10.38 2.00 20150816 091100 10.38 2.01 20150816 091100 10.53 2.01 20150816 091100 10.68 2.02 20150816 091100 10.85 2.03 20150816 091100 11.02 2.03 20150816 091100 11.14 2.04 20150816 091100 11.30 2.05 20150816 091100 11.46 2.06 20150816 091100 11.60 2.06 20150816 091100 11.73 2.07 20150816 091100 11.92 2.07 20150816 091100 12.11 2.07 20150816 091100 12.28 2.07 20150816 091100 12.46 2.07 20150816 091100 12.61 1.98 20150816 091100 12.66 2.06 20150816 091100 12.85 2.06 20150816 091100 12.87 2.01 20150816 091100 13.02 2.06 20150816 091100 13.17 2.04 20150816 091100 13.23 2.06 20150816 091200 10.02 1.98 20150816 091200 10.11 1.99 20150816 091200 10.19 1.99 20150816 091200 5.54 1.65 20150816 091200 5.57 1.64 20150816 091200 5.59 1.67 20150816 091200 5.61 1.62 20150816 091200 5.65 1.61 20150816 091200 5.68 1.59 20150816 091200 5.73 1.57 20150816 091200 5.76 1.51 20150816 091200 5.76 1.52 20150816 091200 5.76 1.56 20150816 091200 5.76 1.67 20150816 091200 5.77 1.51 20150816 091200 5.77 1.52 20150816 091200 5.78 1.50 20150816 091200 5.78 1.53 20150816 091200 5.80 1.53 20150816 091200 5.80 1.55 20150816 091200 5.81 1.53 20150816 091200 5.85 1.49 20150816 091200 5.85 1.53 20150816 091200 5.91 1.48 20150816 091200 5.97 1.47 20150816 091200 5.97 1.68 20150816 091200 6.02 1.47 20150816 091200 6.08 1.46 20150816 091200 6.20 1.69 20150816 091200 6.42 1.69 20150816 091200 6.61 1.70 20150816 091200 6.82 1.76 20150816 091200 6.84 1.70 20150816 091200 6.89 1.75 20150816 091200 6.94 1.75 20150816 091200 7.00 1.74 20150816 091200 7.00 1.77 20150816 091200 7.07 1.74 20150816 091200 7.08 1.71 20150816 091200 7.14 1.73 20150816 091200 7.20 1.73 20150816 091200 7.20 1.79 20150816 091200 7.29 1.73 20150816 091200 7.34 1.72 20150816 091200 7.37 1.72 20150816 091200 7.39 1.81 20150816 091200 7.60 1.83 20150816 091200 7.80 1.85 20150816 091200 7.97 1.86 20150816 091200 8.17 1.88 20150816 091200 8.37 1.89 20150816 091200 8.55 1.91 20150816 091200 8.65 1.92 20150816 091200 8.77 1.92 20150816 091200 8.89 1.93 20150816 091200 9.03 1.94 20150816 091200 9.15 1.94 20150816 091200 9.28 1.95 20150816 091200 9.44 1.96 20150816 091200 9.58 1.97 20150816 091200 9.71 1.98 20150816 091200 9.84 1.98 20150816 091200 9.93 1.98 20150816 091300 5.30 1.48 20150816 091300 5.45 1.47 20150816 091300 5.47 1.49 20150816 091300 5.61 1.50 20150816 091300 5.67 1.45 20150816 091300 5.79 1.51 20150816 091300 5.85 1.44 20150816 091300 5.95 1.52 20150816 091300 6.09 1.42 20150816 091300 6.11 1.53 20150816 091300 6.13 1.45 20150816 091300 6.20 1.44 20150816 091300 6.23 1.43 20150816 091300 6.24 1.07 20150816 091300 6.27 1.44 20150816 091300 6.29 1.41 20150816 091300 6.29 1.54 20150816 091300 6.32 1.11 20150816 091300 6.33 1.45 20150816 091300 6.36 1.46 20150816 091300 6.38 1.15 20150816 091300 6.42 1.47 20150816 091300 6.46 1.55 20150816 091300 6.47 1.48 20150816 091300 6.48 1.18 20150816 091300 6.49 1.39 20150816 091300 6.49 1.50 20150816 091300 6.50 1.50 20150816 091300 6.50 1.51 20150816 091300 6.52 1.49 20150816 091300 6.52 1.50 20150816 091300 6.53 1.51 20150816 091300 6.56 1.52 20150816 091300 6.58 1.50 20150816 091300 6.58 1.53 20150816 091300 6.60 1.54 20150816 091300 6.61 1.22 20150816 091300 6.63 1.53 20150816 091300 6.63 1.55 20150816 091300 6.64 1.51 20150816 091300 6.64 1.57 20150816 091300 6.67 1.56 20150816 091300 6.68 1.37 20150816 091300 6.70 1.54 20150816 091300 6.71 1.26 20150816 091300 6.71 1.52 20150816 091300 6.71 1.57 20150816 091300 6.74 1.53 20150816 091300 6.75 1.53 20150816 091300 6.78 1.54 20150816 091300 6.81 1.55 20150816 091300 6.82 1.54 20150816 091300 6.85 1.36 20150816 091300 6.85 1.55 20150816 091300 6.87 1.30 20150816 091300 6.90 1.56 20150816 091300 6.93 1.56 20150816 091300 6.95 1.56 20150816 091300 6.97 1.33 20150816 091300 7.02 1.57 20150816 091300 7.07 1.57 20150816 091400 10.02 0.84 20150816 091400 10.28 0.83 20150816 091400 6.20 1.03 20150816 091400 6.24 1.01 20150816 091400 6.44 1.01 20150816 091400 6.67 0.99 20150816 091400 6.83 0.99 20150816 091400 7.02 0.98 20150816 091400 7.03 0.55 20150816 091400 7.24 0.97 20150816 091400 7.35 0.58 20150816 091400 7.42 0.96 20150816 091400 7.61 0.95 20150816 091400 7.75 0.62 20150816 091400 7.78 0.94 20150816 091400 8.03 0.93 20150816 091400 8.16 0.66 20150816 091400 8.31 0.92 20150816 091400 8.60 0.69 20150816 091400 8.60 0.90 20150816 091400 8.88 0.89 20150816 091400 8.94 0.72 20150816 091400 9.21 0.88 20150816 091400 9.42 0.76 20150816 091400 9.43 0.87 20150816 091400 9.76 0.85 20150816 091400 9.91 0.80 20150816 091700 11.67 -0.03 20150816 091700 14.16 1.77 20150816 091700 16.81 -0.41 20150816 091700 17.21 2.02 20150816 091700 17.93 2.09 20150816 091700 18.93 2.19 20150816 091700 19.98 2.28 20150816 091700 21.02 2.37 20150816 091700 21.98 2.44 20150816 091700 22.36 -0.78 20150816 091700 23.17 2.53 20150816 091700 23.32 2.24 20150816 091700 23.59 2.30 20150816 091700 23.80 2.36 20150816 091700 24.09 2.42 20150816 091700 24.33 2.61 20150816 091700 24.46 2.48 20150816 091700 24.74 2.54 20150816 091700 25.10 2.60 20150816 091700 25.39 2.68 20150816 091700 25.55 2.66 20150816 091700 27.98 -1.14 20150816 091700 29.82 -1.08 20150816 091700 3.02 0.67 20150816 091700 32.20 -0.88 20150816 091700 34.97 -0.68 20150816 091700 37.62 -0.53 20150816 091700 40.65 -0.32 20150816 091700 43.52 -0.10 20150816 091700 47.19 0.09 20150816 091700 49.14 0.28 20150816 091700 4.95 1.05 20150816 091700 7.24 0.29 20150816 091700 9.00 1.38 20150816 091800 10.05 1.82 20150816 091800 10.12 1.80 20150816 091800 10.19 1.74 20150816 091800 10.34 1.74 20150816 091800 10.38 1.78 20150816 091800 10.51 1.76 20150816 091800 10.62 1.75 20150816 091800 11.63 1.73 20150816 091800 12.92 1.72 20150816 091800 13.97 1.71 20150816 091800 15.46 1.69 20150816 091800 16.78 1.68 20150816 091800 17.34 1.69 20150816 091800 17.78 1.72 20150816 091800 3.96 1.75 20150816 091800 3.99 1.74 20150816 091800 4.35 1.76 20150816 091800 4.40 1.74 20150816 091800 5.00 1.76 20150816 091800 51.33 0.50 20150816 091800 5.15 1.73 20150816 091800 5.65 1.77 20150816 091800 6.18 1.72 20150816 091800 6.77 1.77 20150816 091800 7.12 1.72 20150816 091800 7.57 1.72 20150816 091800 7.89 1.72 20150816 091800 7.95 1.76 20150816 091800 8.16 1.72 20150816 091800 8.50 1.72 20150816 091800 8.83 1.89 20150816 091800 8.86 1.72 20150816 091800 8.94 1.75 20150816 091800 8.94 1.88 20150816 091800 8.95 1.88 20150816 091800 8.96 1.89 20150816 091800 9.04 1.87 20150816 091800 9.12 1.89 20150816 091800 9.30 1.73 20150816 091800 9.36 1.89 20150816 091800 9.49 1.86 20150816 091800 9.56 1.89 20150816 091800 9.64 1.86 20150816 091800 9.67 1.87 20150816 091800 9.74 1.85 20150816 091800 9.81 1.73 20150816 091800 9.93 1.84 20150816 091900 13.04 2.80 20150816 091900 13.10 2.82 20150816 091900 13.16 2.79 20150816 091900 13.31 2.77 20150816 091900 13.36 2.83 20150816 091900 13.48 2.75 20150816 091900 13.63 2.73 20150816 091900 13.63 2.84 20150816 091900 13.72 2.59 20150816 091900 13.72 2.61 20150816 091900 13.74 2.66 20150816 091900 13.76 2.64 20150816 091900 13.78 2.68 20150816 091900 13.81 2.70 20150816 091900 13.81 2.71 20150816 091900 13.85 2.73 20150816 091900 13.85 2.75 20150816 091900 13.87 2.57 20150816 091900 13.89 2.77 20150816 091900 13.93 2.78 20150816 091900 13.93 2.85 20150816 091900 14.00 2.77 20150816 091900 14.02 2.69 20150816 091900 14.06 2.75 20150816 091900 14.13 2.55 20150816 091900 14.14 2.73 20150816 091900 14.20 2.67 20150816 091900 14.21 2.72 20150816 091900 14.24 2.86 20150816 091900 14.29 2.70 20150816 091900 14.34 2.68 20150816 091900 14.36 2.54 20150816 091900 14.38 2.67 20150816 091900 14.44 2.65 20150816 091900 14.54 2.87 20150816 091900 14.56 2.52 20150816 091900 14.90 2.88 20150816 091900 15.22 2.89 20150816 091900 15.24 2.79 20150816 091900 15.27 2.74 20150816 091900 15.28 2.77 20150816 091900 15.29 2.72 20150816 091900 15.32 2.82 20150816 091900 15.38 2.70 20150816 091900 15.43 2.85 20150816 091900 15.48 2.59 20150816 091900 15.48 2.68 20150816 091900 15.53 2.90 20150816 091900 15.59 2.88 20150816 091900 15.64 2.51 20150816 091900 15.94 2.42 20150816 091900 16.44 2.33 20150816 091900 17.00 2.26 20150816 091900 17.69 2.17 20150816 091900 18.05 1.75 20150816 091900 18.29 1.77 20150816 091900 18.58 2.08 20150816 091900 18.62 1.81 20150816 091900 19.09 1.84 20150816 091900 19.37 1.87 20150816 091900 19.42 2.01 20150816 091900 19.74 1.90 20150816 091900 20.24 1.93 20150816 092000 10.46 2.53 20150816 092000 11.10 2.52 20150816 092000 11.80 2.51 20150816 092000 12.45 2.50 20150816 092000 13.23 2.49 20150816 092000 14.05 2.48 20150816 092000 14.75 2.47 20150816 092000 14.83 2.51 20150816 092000 15.12 2.49 20150816 092000 15.38 2.48 20150816 092000 15.64 2.46 20150816 092000 15.71 2.47 20150816 092000 3.14 2.56 20150816 092000 3.17 2.55 20150816 092000 3.17 2.58 20150816 092000 3.25 2.53 20150816 092000 3.25 2.59 20150816 092000 3.40 2.60 20150816 092000 3.56 2.52 20150816 092000 3.60 2.62 20150816 092000 3.85 2.63 20150816 092000 3.93 2.52 20150816 092000 4.00 3.10 20150816 092000 4.06 3.11 20150816 092000 4.07 3.08 20150816 092000 4.08 2.65 20150816 092000 4.18 3.11 20150816 092000 4.26 2.51 20150816 092000 4.34 3.11 20150816 092000 4.37 3.06 20150816 092000 4.42 2.67 20150816 092000 4.51 3.11 20150816 092000 4.67 2.51 20150816 092000 4.75 3.05 20150816 092000 4.75 3.12 20150816 092000 4.95 2.70 20150816 092000 5.02 3.12 20150816 092000 5.11 2.50 20150816 092000 5.34 3.03 20150816 092000 5.38 2.73 20150816 092000 5.50 2.50 20150816 092000 5.91 2.77 20150816 092000 5.95 2.49 20150816 092000 6.03 3.01 20150816 092000 6.41 2.49 20150816 092000 6.42 2.80 20150816 092000 6.76 2.49 20150816 092000 6.79 2.99 20150816 092000 6.85 2.83 20150816 092000 7.15 2.50 20150816 092000 7.35 2.87 20150816 092000 7.47 2.98 20150816 092000 7.50 2.50 20150816 092000 7.85 2.51 20150816 092000 7.87 2.90 20150816 092000 8.13 2.52 20150816 092000 8.28 2.93 20150816 092000 8.32 2.96 20150816 092000 8.52 2.52 20150816 092000 8.87 2.53 20150816 092000 9.15 2.54 20150816 092000 9.50 2.54 20150816 092000 9.98 2.54 20150816 092100 10.15 3.36 20150816 092100 10.73 3.35 20150816 092100 11.23 3.34 20150816 092100 2.87 3.28 20150816 092100 2.88 3.35 20150816 092100 2.89 3.37 20150816 092100 2.94 3.33 20150816 092100 2.95 3.38 20150816 092100 3.03 3.32 20150816 092100 3.06 3.28 20150816 092100 3.07 3.39 20150816 092100 3.11 3.30 20150816 092100 3.13 3.28 20150816 092100 3.26 3.41 20150816 092100 3.28 3.29 20150816 092100 3.44 3.42 20150816 092100 3.51 3.28 20150816 092100 3.64 3.41 20150816 092100 3.85 3.41 20150816 092100 3.98 3.41 20150816 092100 4.12 3.28 20150816 092100 4.21 3.41 20150816 092100 4.44 3.41 20150816 092100 4.66 3.41 20150816 092100 4.81 3.28 20150816 092100 4.91 3.40 20150816 092100 5.17 3.40 20150816 092100 5.26 3.12 20150816 092100 5.36 3.40 20150816 092100 5.44 3.28 20150816 092100 5.56 3.12 20150816 092100 5.69 3.40 20150816 092100 5.89 3.12 20150816 092100 5.93 3.39 20150816 092100 6.01 3.13 20150816 092100 6.10 3.13 20150816 092100 6.13 3.39 20150816 092100 6.20 3.13 20150816 092100 6.23 3.29 20150816 092100 6.28 3.13 20150816 092100 6.36 3.26 20150816 092100 6.36 3.27 20150816 092100 6.37 3.39 20150816 092100 6.39 3.24 20150816 092100 6.40 3.13 20150816 092100 6.43 3.22 20150816 092100 6.49 3.21 20150816 092100 6.53 3.14 20150816 092100 6.58 3.19 20150816 092100 6.62 3.39 20150816 092100 6.66 3.14 20150816 092100 6.68 3.17 20150816 092100 6.78 3.14 20150816 092100 6.78 3.16 20150816 092100 6.84 3.39 20150816 092100 6.91 3.14 20150816 092100 7.08 3.39 20150816 092100 7.33 3.39 20150816 092100 7.76 3.38 20150816 092100 8.14 3.38 20150816 092100 8.64 3.37 20150816 092100 9.15 3.37 20150816 092100 9.59 3.36 20150816 092200 10.11 3.21 20150816 092200 10.14 2.99 20150816 092200 10.15 2.97 20150816 092200 10.15 3.00 20150816 092200 10.17 2.96 20150816 092200 10.17 3.01 20150816 092200 10.20 2.95 20150816 092200 10.21 3.03 20150816 092200 10.24 2.93 20150816 092200 10.26 3.04 20150816 092200 10.27 2.93 20150816 092200 10.27 3.05 20150816 092200 10.27 3.19 20150816 092200 10.31 3.32 20150816 092200 10.32 3.17 20150816 092200 10.33 3.07 20150816 092200 10.37 3.09 20150816 092200 10.37 3.15 20150816 092200 10.39 3.10 20150816 092200 10.39 3.14 20150816 092200 10.40 3.12 20150816 092200 10.78 3.32 20150816 092200 11.16 3.33 20150816 092200 11.64 3.33 20150816 092200 2.93 3.39 20150816 092200 3.03 3.39 20150816 092200 3.08 3.38 20150816 092200 3.33 3.37 20150816 092200 3.49 3.37 20150816 092200 3.64 3.36 20150816 092200 4.00 3.35 20150816 092200 4.05 3.36 20150816 092200 4.46 3.33 20150816 092200 4.62 3.34 20150816 092200 4.86 3.32 20150816 092200 5.33 3.33 20150816 092200 5.35 3.30 20150816 092200 5.85 3.28 20150816 092200 6.09 3.32 20150816 092200 6.35 3.26 20150816 092200 6.61 3.26 20150816 092200 6.75 3.31 20150816 092200 6.85 3.28 20150816 092200 7.12 3.28 20150816 092200 7.35 3.29 20150816 092200 7.56 3.30 20150816 092200 7.62 3.30 20150816 092200 7.89 3.31 20150816 092200 8.12 3.32 20150816 092200 8.14 3.30 20150816 092200 8.40 3.33 20150816 092200 8.52 3.30 20150816 092200 8.68 3.34 20150816 092200 8.82 3.33 20150816 092200 8.99 3.31 20150816 092200 9.01 3.31 20150816 092200 9.19 3.30 20150816 092200 9.36 3.28 20150816 092200 9.46 3.31 20150816 092200 9.55 3.26 20150816 092200 9.74 3.24 20150816 092200 9.84 3.32 20150816 092200 9.91 3.22 20150816 092300 10.08 2.96 20150816 092300 10.08 2.99 20150816 092300 10.11 2.94 20150816 092300 10.12 3.03 20150816 092300 10.14 2.94 20150816 092300 10.17 2.93 20150816 092300 10.20 2.93 20150816 092300 10.20 3.06 20150816 092300 10.22 2.93 20150816 092300 10.24 2.93 20150816 092300 10.25 2.92 20150816 092300 10.29 3.09 20150816 092300 10.45 3.12 20150816 092300 10.47 3.10 20150816 092300 10.54 3.11 20150816 092300 10.60 3.12 20150816 092300 10.62 3.15 20150816 092300 10.67 3.13 20150816 092300 10.73 3.15 20150816 092300 10.78 3.18 20150816 092300 10.79 3.16 20150816 092300 10.86 3.17 20150816 092300 10.93 3.19 20150816 092300 10.98 3.20 20150816 092300 11.00 3.21 20150816 092300 4.93 0.74 20150816 092300 4.99 0.68 20150816 092300 5.08 0.80 20150816 092300 5.18 0.63 20150816 092300 5.28 0.88 20150816 092300 5.34 0.59 20150816 092300 5.49 0.96 20150816 092300 5.68 1.02 20150816 092300 5.72 2.65 20150816 092300 5.92 1.10 20150816 092300 5.93 2.59 20150816 092300 6.07 2.70 20150816 092300 6.09 2.55 20150816 092300 6.18 1.18 20150816 092300 6.27 2.49 20150816 092300 6.40 1.25 20150816 092300 6.43 2.43 20150816 092300 6.48 2.75 20150816 092300 6.51 1.77 20150816 092300 6.52 1.69 20150816 092300 6.55 1.87 20150816 092300 6.55 2.38 20150816 092300 6.56 1.60 20150816 092300 6.62 1.96 20150816 092300 6.65 1.50 20150816 092300 6.69 1.34 20150816 092300 6.69 2.32 20150816 092300 6.73 2.04 20150816 092300 6.76 1.42 20150816 092300 6.80 2.26 20150816 092300 6.88 2.14 20150816 092300 6.88 2.21 20150816 092300 7.01 2.80 20150816 092300 7.57 2.86 20150816 092300 8.06 2.90 20150816 092300 8.66 2.95 20150816 092300 9.28 3.01 20150816 092300 9.82 3.05 20150816 092400 10.30 0.41 20150816 092400 10.98 0.43 20150816 092400 11.81 0.45 20150816 092400 12.64 0.47 20150816 092400 13.36 0.48 20150816 092400 14.70 0.63 20150816 092400 16.06 0.77 20150816 092400 17.21 0.90 20150816 092400 18.59 1.05 20150816 092400 19.97 1.20 20150816 092400 21.15 1.33 20150816 092400 22.53 1.48 20150816 092400 23.90 1.64 20150816 092400 24.92 1.79 20150816 092400 25.51 2.05 20150816 092400 26.11 2.32 20150816 092400 26.64 2.54 20150816 092400 27.28 2.81 20150816 092400 28.03 3.09 20150816 092400 28.61 3.31 20150816 092400 29.31 3.59 20150816 092400 30.04 3.86 20150816 092400 30.83 4.09 20150816 092400 32.09 4.35 20150816 092400 33.37 4.61 20150816 092400 34.47 4.83 20150816 092400 35.79 5.10 20150816 092400 37.13 5.36 20150816 092400 38.28 5.58 20150816 092400 39.65 5.83 20150816 092400 41.04 6.09 20150816 092400 42.10 6.24 20150816 092400 43.38 6.37 20150816 092400 44.58 6.49 20150816 092400 45.61 6.59 20150816 092400 46.85 6.71 20150816 092400 48.11 6.82 20150816 092400 49.19 6.92 20150816 092400 50.48 7.03 20150816 092400 51.58 7.13 20150816 092400 52.42 7.17 20150816 092400 53.01 7.18 20150816 092400 53.61 7.19 20150816 092400 54.17 7.20 20150816 092400 54.72 7.21 20150816 092400 55.08 6.76 20150816 092400 55.19 7.21 20150816 092400 55.49 6.86 20150816 092400 5.55 0.54 20150816 092400 55.72 7.22 20150816 092400 55.87 6.96 20150816 092400 56.15 7.05 20150816 092400 56.23 7.22 20150816 092400 56.48 7.14 20150816 092400 56.66 7.22 20150816 092400 5.76 0.50 20150816 092400 5.95 0.46 20150816 092400 6.17 0.41 20150816 092400 6.41 0.37 20150816 092400 6.61 0.33 20150816 092400 7.28 0.34 20150816 092400 8.05 0.36 20150816 092400 8.70 0.37 20150816 092400 9.49 0.39 20150816 092500 21.49 3.94 20150816 092500 23.46 4.16 20150816 092500 25.55 4.39 20150816 092500 27.49 4.58 20150816 092500 29.77 4.80 20150816 092500 31.73 4.99 20150816 092500 34.13 5.22 20150816 092500 36.57 5.45 20150816 092500 38.27 5.56 20150816 092500 40.30 5.67 20150816 092500 42.22 5.77 20150816 092500 43.84 5.86 20150816 092500 45.78 5.96 20150816 092500 47.71 6.06 20150816 092500 49.35 6.15 20150816 092500 51.29 6.25 20150816 092500 53.32 6.37 20150816 092500 53.76 6.46 20150816 092500 54.23 6.56 20150816 092500 54.67 6.67 20150816 094200 102.48 13.38 20150816 094200 106.48 13.07 20150816 094200 109.85 12.80 20150816 094200 113.87 12.50 20150816 094200 117.91 12.20 20150816 094200 121.30 11.94 20150816 094200 125.36 11.65 20150816 094200 129.42 11.36 20150816 094200 133.74 11.04 20150816 094200 139.33 10.61 20150816 094200 144.80 10.22 20150816 094200 149.40 9.89 20150816 094200 154.92 9.51 20150816 094200 160.45 9.12 20150816 094200 165.10 8.80 20150816 094200 170.67 8.42 20150816 094200 175.36 8.10 20150816 094200 180.85 7.82 20150816 094200 186.62 7.52 20150816 094200 191.38 7.30 20150816 094200 197.13 7.03 20150816 094200 202.98 6.77 20150816 094200 207.98 6.54 20150816 094200 214.01 6.27 20150816 094200 220.14 6.01 20150816 094200 225.71 5.76 20150816 094200 229.76 5.44 20150816 094200 234.02 5.13 20150816 094200 237.80 4.86 20150816 094200 242.46 4.55 20150816 094200 77.35 15.11 20150816 094200 77.69 15.19 20150816 094200 78.62 15.17 20150816 094200 80.81 15.02 20150816 094200 82.95 14.85 20150816 094200 84.77 14.71 20150816 094200 86.96 14.55 20150816 094200 89.18 14.39 20150816 094200 91.06 14.26 20150816 094200 93.33 14.11 20150816 094200 95.70 13.91 20150816 094200 98.48 13.70 20150816 095000 5.80 0.85 20150816 095100 6.01 0.86 20150816 095100 6.15 0.88 20150816 095100 6.34 0.90 20150816 095100 6.60 0.90 20150816 095100 6.65 1.93 20150816 095100 6.76 1.88 20150816 095100 6.79 1.95 20150816 095100 6.84 0.92 20150816 095100 6.84 1.84 20150816 095100 6.94 1.79 20150816 095100 6.95 1.97 20150816 095100 7.04 1.75 20150816 095100 7.06 0.94 20150816 095100 7.07 1.99 20150816 095100 7.15 1.70 20150816 095100 7.19 2.13 20150816 095100 7.20 2.00 20150816 095100 7.21 2.14 20150816 095100 7.27 1.66 20150816 095100 7.28 2.12 20150816 095100 7.33 2.03 20150816 095100 7.35 0.95 20150816 095100 7.35 2.11 20150816 095100 7.38 1.62 20150816 095100 7.45 2.11 20150816 095100 7.45 2.16 20150816 095100 7.48 2.04 20150816 095100 7.51 2.10 20150816 095100 7.52 1.57 20150816 095100 7.59 2.06 20150816 095100 7.60 2.10 20150816 095100 7.65 2.17 20150816 095100 7.66 0.96 20150816 095100 7.66 1.53 20150816 095100 7.69 2.10 20150816 095100 7.72 2.08 20150816 095100 7.75 2.09 20150816 095100 7.83 0.96 20150816 095100 7.83 2.09 20150816 095100 7.86 1.50 20150816 095100 8.03 1.47 20150816 095100 8.05 0.96 20150816 095100 8.22 1.43 20150816 095100 8.27 0.96 20150816 095100 8.42 1.40 20150816 095100 8.48 0.96 20150816 095100 8.59 1.37 20150816 095100 8.69 0.96 20150816 095100 8.78 1.34 20150816 095100 8.95 0.96 20150816 095100 8.99 1.30 20150816 095100 9.17 0.95 20150816 095100 9.19 1.27 20150816 095100 9.30 1.24 20150816 095100 9.37 1.20 20150816 095100 9.40 0.95 20150816 095100 9.42 1.17 20150816 095100 9.47 1.14 20150816 095100 9.51 1.10 20150816 095100 9.57 1.06 20150816 095100 9.59 0.99 20150816 095100 9.59 1.02 20150816 095100 9.64 0.95 20150816 095200 6.91 1.77 20150816 095200 6.95 1.76 20150816 095200 6.97 1.78 20150816 095200 7.02 1.77 20150816 095200 7.09 1.80 20150816 095200 7.15 1.76 20150816 095200 7.17 1.82 20150816 095200 7.19 1.76 20150816 095200 7.25 1.84 20150816 095200 7.26 1.76 20150816 095200 7.34 1.86 20150816 095200 7.34 2.00 20150816 095200 7.34 2.01 20150816 095200 7.36 1.98 20150816 095200 7.38 1.76 20150816 095200 7.39 1.98 20150816 095200 7.39 2.02 20150816 095200 7.41 1.88 20150816 095200 7.42 1.76 20150816 095200 7.42 1.97 20150816 095200 7.44 1.96 20150816 095200 7.44 2.03 20150816 095200 7.47 1.95 20150816 095200 7.49 1.90 20150816 095200 7.49 2.05 20150816 095200 7.51 1.94 20150816 095200 7.53 1.76 20150816 095200 7.53 1.94 20150816 095200 7.54 1.91 20150816 095200 7.55 2.06 20150816 095200 7.57 1.93 20150816 095200 7.59 1.76 20150816 095200 7.63 2.07 20150816 095200 7.66 1.76 20150816 095200 7.72 2.09 20150816 095200 7.77 1.77 20150816 095200 7.80 2.10 20150816 095200 7.81 2.19 20150816 095200 7.86 1.78 20150816 095200 7.91 2.11 20150816 095200 7.96 1.79 20150816 095200 8.03 2.13 20150816 095200 8.05 2.21 20150816 095200 8.11 1.80 20150816 095200 8.16 2.15 20150816 095200 8.23 2.23 20150816 095200 8.29 2.17 20150816 095200 8.40 2.25 20150816 095200 8.42 2.20 20150816 095200 8.59 2.22 20150816 095200 8.59 2.26 20150816 095200 8.74 2.24 20150816 095200 8.75 2.28 20150816 095200 8.89 2.27 20150816 095200 8.89 2.29 20150816 095200 8.91 2.29 20150816 095200 9.00 2.30 20150816 095200 9.03 2.30 20150816 095200 9.05 2.30 20150816 095200 9.09 2.29 20150816 095200 9.14 2.31 20150816 095200 9.18 2.31 20150816 095200 9.26 2.31 20150816 095300 4.72 1.93 20150816 095300 4.73 1.93 20150816 095300 4.75 1.93 20150816 095300 4.78 1.94 20150816 095300 4.82 1.94 20150816 095300 4.84 1.93 20150816 095300 4.89 1.94 20150816 095300 4.93 1.95 20150816 095300 5.03 1.92 20150816 095300 5.10 1.93 20150816 095300 5.15 1.91 20150816 095300 5.32 1.89 20150816 095300 5.37 1.92 20150816 095300 5.51 1.87 20150816 095300 5.59 1.92 20150816 095300 5.77 1.85 20150816 095300 5.86 1.91 20150816 095300 6.06 1.82 20150816 095300 6.11 1.90 20150816 095300 6.33 1.80 20150816 095300 6.34 1.90 20150816 095300 6.44 1.88 20150816 095300 6.48 1.88 20150816 095300 6.53 1.88 20150816 095300 6.59 1.88 20150816 095300 6.59 1.89 20150816 095300 6.65 1.87 20150816 095300 6.68 1.78 20150816 095300 6.71 1.87 20150816 095300 6.77 1.87 20150816 095300 6.83 1.88 20150816 095300 6.86 1.87 20150816 095300 6.93 1.87 20150816 095300 6.98 1.76 20150816 095300 7.17 1.77 20150816 095300 7.33 1.78 20150816 095300 7.51 1.79 20150816 095300 7.71 1.80 20150816 095300 7.86 1.80 20150816 095300 8.06 1.81 20150816 095300 8.19 1.80 20150816 095300 8.27 1.82 20150816 095300 8.35 1.81 20150816 095300 8.46 1.82 20150816 095300 8.47 1.82 20150816 100100 11.23 2.32 20150816 100100 11.25 2.32 20150816 100100 11.28 2.33 20150816 100100 11.30 2.33 20150816 100100 11.34 2.33 20150816 100100 11.37 2.34 20150816 100100 11.41 2.34 20150816 100100 11.45 2.34 20150816 100100 11.45 2.35 20150816 100100 11.47 2.35 20150816 100100 11.48 2.35 20150816 100100 11.49 2.35 20150816 100100 11.50 2.35 20150816 100200 10.06 2.07 20150816 100200 10.11 2.07 20150816 100200 10.18 2.08 20150816 100200 10.24 2.09 20150816 100200 10.29 2.10 20150816 100200 10.36 2.10 20150816 100200 10.42 2.11 20150816 100200 10.48 2.12 20150816 100200 10.51 2.13 20150816 100200 10.53 2.13 20150816 100200 10.56 2.14 20150816 100200 10.59 2.15 20150816 100200 10.61 2.16 20150816 100200 10.63 2.17 20150816 100200 10.65 2.17 20150816 100200 10.68 2.18 20150816 100200 10.70 2.19 20150816 100200 10.73 2.20 20150816 100200 10.76 2.21 20150816 100200 10.78 2.21 20150816 100200 10.81 2.22 20150816 100200 10.85 2.22 20150816 100200 10.87 2.23 20150816 100200 10.90 2.24 20150816 100200 10.93 2.24 20150816 100200 10.96 2.25 20150816 100200 11.00 2.26 20150816 100200 11.02 2.26 20150816 100200 11.05 2.27 20150816 100200 11.09 2.27 20150816 100200 11.11 2.28 20150816 100200 11.14 2.29 20150816 100200 11.17 2.29 20150816 100200 11.20 2.30 20150816 100200 11.23 2.30 20150816 100200 11.26 2.31 20150816 100200 11.29 2.31 20150816 100200 11.32 2.32 20150816 100200 11.35 2.33 20150816 100200 11.38 2.33 20150816 100200 11.41 2.34 20150816 100200 8.68 1.87 20150816 100200 8.73 1.87 20150816 100200 8.78 1.88 20150816 100200 8.84 1.89 20150816 100200 8.90 1.90 20150816 100200 8.94 1.91 20150816 100200 9.00 1.92 20150816 100200 9.05 1.93 20150816 100200 9.09 1.94 20150816 100200 9.14 1.94 20150816 100200 9.20 1.95 20150816 100200 9.25 1.96 20150816 100200 9.30 1.97 20150816 100200 9.35 1.98 20150816 100200 9.42 1.99 20150816 100200 9.50 2.00 20150816 100200 9.56 2.00 20150816 100200 9.63 2.01 20150816 100200 9.71 2.02 20150816 100200 9.78 2.03 20150816 100200 9.85 2.04 20150816 100200 9.93 2.05 20150816 100200 9.99 2.06 20150816 100300 3.81 1.35 20150816 100300 3.82 1.34 20150816 100300 3.82 1.36 20150816 100300 3.82 1.37 20150816 100300 3.84 1.32 20150816 100300 3.86 1.39 20150816 100300 3.92 1.30 20150816 100300 3.96 1.29 20150816 100300 4.15 1.28 20150816 100300 4.16 1.41 20150816 100300 4.45 1.27 20150816 100300 4.48 1.43 20150816 100300 4.71 1.27 20150816 100300 4.85 1.45 20150816 100300 5.03 1.26 20150816 100300 5.20 1.47 20150816 100300 5.34 1.26 20150816 100300 5.55 1.49 20150816 100300 5.61 1.25 20150816 100300 5.84 1.51 20150816 100300 6.18 1.53 20150816 100300 6.52 1.55 20150816 100300 6.80 1.57 20150816 100300 6.89 1.59 20150816 100300 6.98 1.60 20150816 100300 7.08 1.62 20150816 100300 7.15 1.63 20150816 100300 7.25 1.65 20150816 100300 7.34 1.67 20150816 100300 7.43 1.68 20150816 100300 7.51 1.70 20150816 100300 7.60 1.71 20150816 100300 7.71 1.73 20150816 100300 7.81 1.74 20150816 100300 7.89 1.75 20150816 100300 7.99 1.76 20150816 100300 8.09 1.78 20150816 100300 8.18 1.79 20150816 100300 8.28 1.80 20150816 100300 8.39 1.82 20150816 100300 8.46 1.83 20150816 100300 8.51 1.84 20150816 100300 8.56 1.85 20150816 100300 8.62 1.86 20150816 100500 4.36 0.70 20150816 100500 4.39 0.70 20150816 100500 4.40 0.70 20150816 100500 4.42 0.71 20150816 100500 4.46 0.71 20150816 100500 4.47 0.70 20150816 100500 4.49 0.72 20150816 100500 4.52 0.72 20150816 100500 4.54 0.70 20150816 100500 4.56 0.73 20150816 100500 4.60 0.73 20150816 100500 4.61 0.71 20150816 100500 4.62 0.75 20150816 100500 4.63 0.73 20150816 100500 4.63 0.74 20150816 100500 4.64 0.74 20150816 100500 4.68 0.71 20150816 100500 4.76 0.71 20150816 100500 4.84 0.71 20150816 100500 4.91 0.72 20150816 100500 4.99 0.72 20150816 100500 5.07 0.70 20150816 100500 5.14 0.68 20150816 100500 5.22 0.66 20150816 100500 5.30 0.64 20150816 100500 5.38 0.62 20150816 100500 5.45 0.60 20150816 100500 5.80 0.51 20150816 100500 5.86 0.49 20150816 100500 5.97 0.46 20150816 100500 6.10 0.42 20150816 100500 6.22 0.41 20150816 100500 6.28 0.42 20150816 100500 6.34 0.43 20150816 100500 6.40 0.44 20150816 100500 6.46 0.45 20150816 100500 6.52 0.46 20150816 100500 6.59 0.48 20150816 100500 6.64 0.49 20150816 100500 6.70 0.50 20150816 100500 6.83 0.51 20150816 100500 7.07 0.50 20150816 100600 0.45 0.71 20150816 100600 0.50 0.71 20150816 100600 0.61 0.71 20150816 100600 0.89 0.71 20150816 100600 1.16 0.71 20150816 100600 1.26 0.71 20150816 100600 1.36 0.71 20150816 100600 1.45 0.71 20150816 100600 1.55 0.71 20150816 100600 1.66 0.71 20150816 100600 1.85 0.71 20150816 100600 1.96 0.72 20150816 100600 2.05 0.72 20150816 100600 2.13 0.72 20150816 100600 2.23 0.73 20150816 100600 2.32 0.73 20150816 100600 2.42 0.74 20150816 100600 2.50 0.74 20150816 100600 2.60 0.74 20150816 100600 2.69 0.75 20150816 100600 2.77 0.75 20150816 100600 2.85 0.76 20150816 100600 2.93 0.76 20150816 100600 3.01 0.76 20150816 100600 3.07 0.77 20150816 100600 3.15 0.77 20150816 100600 3.23 0.77 20150816 100600 3.30 0.78 20150816 100600 3.37 0.78 20150816 100600 3.44 0.78 20150816 100600 3.50 0.78 20150816 100600 3.56 0.78 20150816 100600 3.62 0.79 20150816 100600 3.68 0.79 20150816 100600 3.74 0.79 20150816 100600 3.80 0.79 20150816 100600 3.86 0.80 20150816 100600 3.93 0.80 20150816 100600 3.96 0.80 20150816 100600 4.00 0.80 20150816 100600 4.02 0.80 20150816 100600 4.04 0.79 20150816 100600 4.09 0.79 20150816 100600 4.11 0.79 20150816 100600 4.15 0.79 20150816 100600 4.21 0.79 20150816 100600 4.26 0.79 20150816 100600 4.31 0.79 20150816 100600 4.36 0.79 20150816 100600 4.42 0.78 20150816 100600 4.47 0.78 20150816 100600 4.52 0.78 20150816 100600 4.56 0.78 20150816 100600 4.57 0.77 20150816 100600 4.58 0.77 20150816 100600 4.59 0.76 20150816 100600 4.60 0.76 20150816 100600 4.61 0.75 20150816 100700 0.14 0.72 20150816 100700 0.15 0.72 20150816 100700 0.25 0.72 20150816 100700 0.28 0.73 20150816 100700 0.40 0.72 20150816 100700 0.43 0.73 20150816 100700 0.56 0.72 20150816 100700 0.58 0.73 20150816 100700 0.76 0.73 20150816 100700 1.04 0.73 20150816 100700 1.29 0.74 20150816 100700 1.59 0.74 20150816 100700 1.87 0.74 20150816 100700 2.17 0.74 20150816 100700 2.42 0.74 20150816 100700 2.70 0.75 20150816 100700 3.00 0.75 20150816 100700 3.21 0.75 20150816 100700 3.29 0.75 20150816 100700 3.36 0.75 20150816 100700 3.44 0.75 20150816 100700 3.51 0.75 20150816 100700 3.53 0.68 20150816 100700 3.58 0.75 20150816 100700 3.61 0.69 20150816 100700 3.65 0.75 20150816 100700 3.70 0.70 20150816 100700 3.73 0.75 20150816 100700 3.77 0.70 20150816 100700 3.79 0.75 20150816 100700 3.84 0.75 20150816 100700 3.85 0.71 20150816 100700 3.89 0.75 20150816 100700 3.92 0.75 20150816 100700 3.93 0.72 20150816 100700 3.96 0.75 20150816 100700 4.00 0.73 20150816 100700 4.00 0.75 20150816 100700 4.04 0.75 20150816 100700 4.06 0.74 20150816 100700 4.07 0.73 20150816 100700 4.10 0.74 20150816 100700 4.13 0.74 20150816 104300 5.43 0.66 20150816 104300 5.46 0.66 20150816 104300 5.48 0.67 20150816 104300 5.50 0.68 20150816 104300 5.50 0.69 20150816 104300 5.50 0.70 20150816 104300 5.51 0.69 20150816 104400 4.15 0.79 20150816 104400 4.16 0.80 20150816 104400 4.17 0.78 20150816 104400 4.18 0.77 20150816 104400 4.19 0.80 20150816 104400 4.20 0.76 20150816 104400 4.20 0.77 20150816 104400 4.20 0.80 20150816 104400 4.21 0.75 20150816 104400 4.23 0.74 20150816 104400 4.23 0.81 20150816 104400 4.24 0.74 20150816 104400 4.25 0.81 20150816 104400 4.26 0.73 20150816 104400 4.27 0.72 20150816 104400 4.27 0.81 20150816 104400 4.29 0.72 20150816 104400 4.30 0.82 20150816 104400 4.32 0.71 20150816 104400 4.32 0.82 20150816 104400 4.34 0.83 20150816 104400 4.35 0.71 20150816 104400 4.36 0.83 20150816 104400 4.38 0.70 20150816 104400 4.38 0.83 20150816 104400 4.40 0.70 20150816 104400 4.40 0.83 20150816 104400 4.41 0.83 20150816 104400 4.42 0.70 20150816 104400 4.44 0.83 20150816 104400 4.45 0.84 20150816 104400 4.46 0.69 20150816 104400 4.48 0.69 20150816 104400 4.48 0.84 20150816 104400 4.50 0.84 20150816 104400 4.54 0.68 20150816 104400 4.59 0.68 20150816 104400 4.65 0.68 20150816 104400 4.72 0.68 20150816 104400 4.78 0.67 20150816 104400 4.84 0.67 20150816 104400 4.91 0.67 20150816 104400 4.99 0.67 20150816 104400 5.06 0.67 20150816 104400 5.12 0.67 20150816 104400 5.19 0.68 20150816 104400 5.26 0.68 20150816 104400 5.34 0.68 20150816 104400 5.39 0.69 20150816 104400 5.46 0.69 20150816 104400 5.49 0.70 20150816 104400 5.49 0.71 20150816 104400 5.50 0.70 20150816 104400 5.50 0.71 20150816 104400 5.51 0.71 20150816 104400 5.52 0.71 20150816 104400 5.53 0.70 20150816 104400 5.54 0.70 20150816 104400 5.55 0.70 20150816 104400 5.57 0.70 20150816 104400 5.59 0.70 20150816 104400 5.61 0.70 20150816 104500 4.52 0.84 20150816 104500 4.57 0.84 20150816 104500 4.63 0.85 20150816 104500 4.66 0.85 20150816 104500 4.72 0.85 20150816 104500 4.77 0.85 20150816 104500 4.82 0.85 20150816 104500 4.87 0.86 20150816 104500 4.92 0.86 20150816 104500 4.97 0.86 20150816 104500 4.99 0.86 20150816 104500 5.02 0.86 20150816 104500 5.04 0.76 20150816 104500 5.05 0.77 20150816 104500 5.05 0.86 20150816 104500 5.06 0.76 20150816 104500 5.06 0.77 20150816 104500 5.06 0.78 20150816 104500 5.07 0.78 20150816 104500 5.07 0.86 20150816 104500 5.08 0.76 20150816 104500 5.08 0.78 20150816 104500 5.09 0.78 20150816 104500 5.09 0.79 20150816 104500 5.10 0.75 20150816 104500 5.10 0.79 20150816 104500 5.10 0.86 20150816 104500 5.11 0.80 20150816 104500 5.12 0.75 20150816 104500 5.12 0.81 20150816 104500 5.12 0.86 20150816 104500 5.14 0.74 20150816 104500 5.14 0.82 20150816 104500 5.14 0.83 20150816 104500 5.15 0.83 20150816 104500 5.15 0.86 20150816 104500 5.16 0.74 20150816 104500 5.17 0.74 20150816 104500 5.17 0.84 20150816 104500 5.17 0.85 20150816 104500 5.18 0.86 20150816 104500 5.19 0.73 20150816 104500 5.22 0.73 20150816 104500 5.26 0.73 20150816 104500 5.30 0.74 20150816 104500 5.33 0.74 20150816 104500 5.37 0.74 20150816 104500 5.40 0.74 20150816 104500 5.44 0.74 20150816 104500 5.46 0.74 20150816 104500 5.49 0.74 20150816 104500 5.54 0.76 20150816 104500 5.59 0.78 20150816 104500 5.66 0.80 20150816 104500 5.71 0.82 20150816 104500 5.74 0.84 20150816 104500 5.81 0.86 20150816 104500 5.85 0.88 20150816 104500 5.92 0.91 20150816 104500 5.94 0.92 20150816 104500 5.94 0.93 20150816 104600 5.60 1.46 20150816 104600 5.69 1.46 20150816 104600 5.78 1.46 20150816 104600 5.85 1.46 20150816 104600 5.95 0.95 20150816 104600 5.95 1.45 20150816 104600 5.96 0.94 20150816 104600 5.98 0.96 20150816 104600 6.04 1.45 20150816 104600 6.13 1.45 20150816 104600 6.21 1.45 20150816 104600 6.31 1.45 20150816 104600 6.40 1.45 20150816 104600 6.49 1.46 20150816 104600 6.56 1.46 20150816 104600 6.65 1.46 20150816 104600 6.72 1.46 20150816 104700 4.69 1.53 20150816 104700 4.70 1.52 20150816 104700 4.70 1.53 20150816 104700 4.70 1.54 20150816 104700 4.71 1.54 20150816 104700 4.71 1.55 20150816 104700 4.71 1.56 20150816 104700 4.72 1.57 20150816 104700 4.74 1.57 20150816 104700 4.74 1.62 20150816 104700 4.75 1.52 20150816 104700 4.75 1.57 20150816 104700 4.75 1.61 20150816 104700 4.75 1.62 20150816 104700 4.76 1.58 20150816 104700 4.76 1.61 20150816 104700 4.77 1.58 20150816 104700 4.77 1.61 20150816 104700 4.78 1.58 20150816 104700 4.78 1.61 20150816 104700 4.78 1.62 20150816 104700 4.79 1.60 20150816 104700 4.80 1.60 20150816 104700 4.81 1.51 20150816 104700 4.81 1.59 20150816 104700 4.81 1.60 20150816 104700 4.81 1.62 20150816 104700 4.82 1.59 20150816 104700 4.86 1.63 20150816 104700 4.87 1.51 20150816 104700 4.89 1.63 20150816 104700 4.92 1.63 20150816 104700 4.93 1.50 20150816 104700 4.94 1.63 20150816 104700 4.97 1.63 20150816 104700 4.99 1.50 20150816 104700 4.99 1.63 20150816 104700 5.02 1.64 20150816 104700 5.05 1.49 20150816 104700 5.05 1.64 20150816 104700 5.07 1.64 20150816 104700 5.10 1.64 20150816 104700 5.12 1.49 20150816 104700 5.12 1.64 20150816 104700 5.15 1.63 20150816 104700 5.15 1.64 20150816 104700 5.16 1.64 20150816 104700 5.17 1.48 20150816 104700 5.17 1.64 20150816 104700 5.18 1.64 20150816 104700 5.19 1.64 20150816 104700 5.20 1.64 20150816 104700 5.25 1.48 20150816 104700 5.34 1.47 20150816 104700 5.43 1.47 20150816 104700 5.50 1.47 20150816 104800 2.82 1.62 20150816 104800 2.83 1.62 20150816 104800 2.84 1.62 20150816 104800 2.85 1.62 20150816 104800 2.87 1.62 20150816 104800 2.88 1.63 20150816 104800 2.89 1.63 20150816 104800 2.90 1.61 20150816 104800 2.90 1.63 20150816 104800 2.91 1.63 20150816 104800 2.93 1.63 20150816 104800 2.94 1.63 20150816 104800 2.96 1.63 20150816 104800 2.97 1.61 20150816 104800 2.98 1.63 20150816 104800 2.99 1.63 20150816 104800 3.02 1.61 20150816 104800 3.10 1.61 20150816 104800 3.15 1.61 20150816 104800 3.23 1.61 20150816 104800 3.31 1.61 20150816 104800 3.37 1.61 20150816 104800 3.45 1.61 20150816 104800 3.52 1.61 20150816 104800 3.60 1.61 20150816 104800 3.66 1.61 20150816 104800 3.74 1.61 20150816 104800 3.82 1.61 20150816 104800 3.90 1.61 20150816 104800 3.97 1.61 20150816 104800 4.05 1.61 20150816 104800 4.10 1.61 20150816 104800 4.15 1.61 20150816 104800 4.18 1.61 20150816 104800 4.22 1.61 20150816 104800 4.26 1.61 20150816 104800 4.30 1.61 20150816 104800 4.34 1.61 20150816 104800 4.38 1.61 20150816 104800 4.43 1.61 20150816 104800 4.47 1.62 20150816 104800 4.52 1.62 20150816 104800 4.57 1.62 20150816 104800 4.62 1.62 20150816 104800 4.66 1.62 20150816 104800 4.71 1.63 20150816 104800 4.76 1.63 20150816 104800 4.82 1.63 20150816 104800 4.86 1.63 20150816 104800 4.89 1.63 20150816 104800 4.93 1.63 20150816 104800 4.96 1.63 20150816 104800 4.99 1.63 20150816 104800 5.02 1.63 20150816 104800 5.05 1.63 20150816 104800 5.09 1.63 20150816 104800 5.11 1.63 20150816 104800 5.13 1.63 20150816 104800 5.14 1.63 20150816 104900 2.99 1.64 20150816 104900 2.99 1.66 20150816 104900 2.99 1.67 20150816 104900 3.00 1.64 20150816 104900 3.00 1.66 20150816 104900 3.00 1.67 20150816 104900 3.01 1.64 20150816 104900 3.01 1.66 20150816 104900 3.01 1.67 20150816 104900 3.02 1.66 20150816 104900 3.03 1.64 20150816 104900 3.04 1.64 20150816 104900 3.04 1.66 20150816 104900 3.05 1.65 20150816 104900 3.05 1.66 20150816 104900 3.05 1.67 20150816 104900 3.06 1.64 20150816 104900 3.06 1.65 20150816 104900 3.07 1.65 20150816 104900 3.08 1.64 20150816 104900 3.08 1.65 20150816 104900 3.09 1.65 20150816 104900 3.09 1.67 20150816 104900 3.10 1.64 20150816 104900 3.13 1.68 20150816 104900 3.17 1.68 20150816 104900 3.22 1.68 20150816 104900 3.26 1.68 20150816 104900 3.31 1.69 20150816 104900 3.36 1.69 20150816 104900 3.38 1.69 20150816 104900 3.40 1.69 20150816 104900 3.42 1.69 20150816 104900 3.44 1.70 20150816 104900 3.46 1.70 20150816 104900 3.48 1.70 20150816 104900 3.50 1.70 20150816 104900 3.51 1.71 20150816 104900 3.52 1.70 20150816 104900 3.52 1.71 20150816 104900 3.53 1.70 20150816 104900 3.53 1.71 20150816 104900 3.55 1.71 20150816 104900 3.58 1.72 20150816 104900 3.66 1.72 20150816 104900 3.75 1.72 20150816 104900 3.85 1.73 20150816 104900 3.97 1.73 20150816 104900 4.10 1.73 20150816 104900 4.20 1.74 20150816 104900 4.33 1.74 20150816 104900 4.48 1.74 20150816 104900 4.55 1.75 20150816 104900 4.56 1.75 20150816 104900 4.57 1.75 20150816 105000 4.01 1.81 20150816 105000 4.03 1.81 20150816 105000 4.04 1.82 20150816 105000 4.09 1.81 20150816 105000 4.09 1.82 20150816 105000 4.10 1.83 20150816 105000 4.13 1.81 20150816 105000 4.13 1.83 20150816 105000 4.13 1.84 20150816 105000 4.16 1.84 20150816 105000 4.17 1.84 20150816 105000 4.19 1.80 20150816 105000 4.24 1.85 20150816 105000 4.25 1.80 20150816 105000 4.27 1.85 20150816 105000 4.29 1.80 20150816 105000 4.29 1.85 20150816 105000 4.34 1.80 20150816 105000 4.35 1.86 20150816 105000 4.37 1.86 20150816 105000 4.39 1.80 20150816 105000 4.44 1.80 20150816 105000 4.44 1.86 20150816 105000 4.46 1.79 20150816 105000 4.46 1.86 20150816 105000 4.47 1.79 20150816 105000 4.50 1.79 20150816 105000 4.52 1.78 20150816 105000 4.54 1.87 20150816 105000 4.55 1.78 20150816 105000 4.57 1.78 20150816 105000 4.59 1.77 20150816 105000 4.59 1.87 20150816 105000 4.60 1.76 20150816 105000 4.62 1.76 20150816 105000 4.63 1.76 20150816 105000 4.63 1.77 20150816 105000 4.64 1.77 20150816 105000 4.67 1.87 20150816 105000 4.73 1.87 20150816 105000 4.81 1.87 20150816 105000 4.93 1.87 20150816 105000 4.99 1.87 20150816 105000 5.12 1.87 20150816 105000 5.23 1.87 20150816 105000 5.34 1.88 20150816 105000 5.45 1.88 20150816 105000 5.59 1.89 20150816 105000 5.73 1.89 20150816 105000 5.85 1.90 20150816 105000 5.99 1.90 20150816 105000 6.14 1.91 20150816 105000 6.28 1.91 20150816 105000 6.39 1.92 20150816 105000 6.48 1.94 20150816 105000 6.58 1.96 20150816 105000 6.67 1.97 20150816 105000 6.75 1.99 20150816 105000 6.85 2.00 20150816 105100 10.15 2.56 20150816 105100 10.42 2.59 20150816 105100 10.59 2.61 20150816 105100 10.84 2.63 20150816 105100 11.04 2.65 20150816 105100 11.27 2.68 20150816 105100 11.45 2.70 20150816 105100 11.59 2.71 20150816 105100 11.65 2.73 20150816 105100 11.69 2.74 20150816 105100 11.74 2.75 20150816 105100 11.80 2.77 20150816 105100 11.84 2.78 20150816 105100 11.89 2.79 20150816 105100 11.93 2.80 20150816 105100 11.99 2.81 20150816 105100 3.60 2.30 20150816 105100 3.61 2.30 20150816 105100 3.66 2.31 20150816 105100 3.68 2.30 20150816 105100 3.77 2.31 20150816 105100 3.83 2.29 20150816 105100 4.00 2.29 20150816 105100 4.20 2.29 20150816 105100 4.24 2.33 20150816 105100 4.46 2.29 20150816 105100 4.71 2.28 20150816 105100 4.76 2.35 20150816 105100 4.93 2.29 20150816 105100 5.16 2.29 20150816 105100 5.38 2.37 20150816 105100 5.42 2.29 20150816 105100 5.68 2.29 20150816 105100 5.88 2.29 20150816 105100 6.10 2.40 20150816 105100 6.14 2.30 20150816 105100 6.38 2.30 20150816 105100 6.65 2.30 20150816 105100 6.79 2.30 20150816 105100 6.90 2.29 20150816 105100 6.94 2.02 20150816 105100 7.03 2.28 20150816 105100 7.04 2.04 20150816 105100 7.13 2.05 20150816 105100 7.14 2.27 20150816 105100 7.21 2.07 20150816 105100 7.26 2.26 20150816 105100 7.28 2.09 20150816 105100 7.33 2.11 20150816 105100 7.38 2.25 20150816 105100 7.40 2.13 20150816 105100 7.45 2.44 20150816 105100 7.47 2.15 20150816 105100 7.50 2.24 20150816 105100 7.53 2.17 20150816 105100 7.59 2.19 20150816 105100 7.60 2.24 20150816 105100 7.66 2.21 20150816 105100 7.72 2.23 20150816 105100 8.24 2.47 20150816 105100 8.97 2.49 20150816 105100 9.66 2.52 20150816 105100 9.88 2.54 20150816 105200 10.02 2.59 20150816 105200 10.03 2.59 20150816 105200 10.04 2.59 20150816 105200 10.04 2.60 20150816 105200 10.05 2.60 20150816 105200 10.06 2.60 20150816 105200 10.06 2.61 20150816 105200 10.07 2.59 20150816 105200 10.07 2.61 20150816 105200 10.08 2.59 20150816 105200 10.08 2.61 20150816 105200 10.09 2.62 20150816 105200 10.10 2.59 20150816 105200 10.10 2.62 20150816 105200 10.11 2.62 20150816 105200 10.12 2.58 20150816 105200 10.12 2.63 20150816 105200 10.13 2.63 20150816 105200 10.14 2.58 20150816 105200 10.14 2.63 20150816 105200 10.15 2.64 20150816 105200 10.16 2.58 20150816 105200 10.16 2.64 20150816 105200 10.17 2.58 20150816 105200 10.17 2.64 20150816 105200 10.18 2.64 20150816 105200 10.19 2.65 20150816 105200 10.20 2.58 20150816 105200 10.23 2.59 20150816 105200 10.27 2.60 20150816 105200 10.32 2.60 20150816 105200 10.36 2.61 20150816 105200 10.39 2.62 20150816 105200 10.44 2.63 20150816 105200 10.48 2.63 20150816 105200 10.53 2.64 20150816 105200 10.58 2.65 20150816 105200 10.67 2.66 20150816 105200 10.76 2.67 20150816 105200 10.84 2.68 20150816 105200 10.93 2.69 20150816 105200 11.02 2.71 20150816 105200 11.11 2.72 20150816 105200 11.19 2.73 20150816 105200 11.28 2.74 20150816 105200 11.36 2.75 20150816 105200 11.43 2.76 20150816 105200 11.50 2.77 20150816 105200 11.58 2.78 20150816 105200 11.65 2.79 20150816 105200 11.71 2.80 20150816 105200 11.79 2.81 20150816 105200 11.86 2.82 20150816 105200 11.93 2.83 20150816 105200 11.94 2.83 20150816 105200 11.95 2.83 20150816 105200 11.97 2.83 20150816 105200 11.99 2.82 20150816 105200 11.99 2.83 20150816 105200 12.01 2.82 20150816 105300 10.03 2.78 20150816 105300 10.09 2.79 20150816 105300 10.17 2.79 20150816 105300 10.18 2.69 20150816 105300 10.18 2.70 20150816 105300 10.19 2.69 20150816 105300 10.19 2.70 20150816 105300 10.20 2.65 20150816 105300 10.20 2.66 20150816 105300 10.20 2.68 20150816 105300 10.20 2.71 20150816 105300 10.21 2.66 20150816 105300 10.21 2.67 20150816 105300 10.21 2.68 20150816 105300 10.21 2.72 20150816 105300 10.22 2.67 20150816 105300 10.22 2.72 20150816 105300 10.24 2.73 20150816 105300 10.25 2.74 20150816 105300 10.25 2.80 20150816 105300 10.26 2.74 20150816 105300 10.27 2.75 20150816 105300 10.28 2.76 20150816 105300 10.29 2.76 20150816 105300 10.29 2.77 20150816 105300 10.29 2.78 20150816 105300 10.29 2.79 20150816 105300 10.29 2.80 20150816 105300 8.38 2.67 20150816 105300 8.42 2.67 20150816 105300 8.46 2.67 20150816 105300 8.50 2.67 20150816 105300 8.54 2.68 20150816 105300 8.58 2.68 20150816 105300 8.63 2.68 20150816 105300 8.68 2.68 20150816 105300 8.73 2.69 20150816 105300 8.78 2.69 20150816 105300 8.82 2.69 20150816 105300 8.88 2.70 20150816 105300 8.93 2.70 20150816 105300 8.98 2.70 20150816 105300 9.04 2.71 20150816 105300 9.12 2.72 20150816 105300 9.20 2.72 20150816 105300 9.26 2.73 20150816 105300 9.34 2.73 20150816 105300 9.42 2.74 20150816 105300 9.50 2.75 20150816 105300 9.56 2.75 20150816 105300 9.64 2.76 20150816 105300 9.72 2.77 20150816 105300 9.80 2.77 20150816 105300 9.87 2.77 20150816 105300 9.95 2.78 20150816 105400 5.97 2.63 20150816 105400 6.02 2.63 20150816 105400 6.06 2.64 20150816 105400 6.09 2.64 20150816 105400 6.14 2.64 20150816 105400 6.18 2.64 20150816 105400 6.22 2.64 20150816 105400 6.26 2.64 20150816 105400 6.36 2.65 20150816 105400 6.46 2.65 20150816 105400 6.55 2.65 20150816 105400 6.66 2.66 20150816 105400 6.76 2.66 20150816 105400 6.87 2.66 20150816 105400 6.95 2.67 20150816 105400 7.06 2.67 20150816 105400 7.15 2.67 20150816 105400 7.16 2.67 20150816 105400 7.18 2.67 20150816 105400 7.20 2.67 20150816 105400 7.22 2.63 20150816 105400 7.22 2.67 20150816 105400 7.23 2.63 20150816 105400 7.25 2.63 20150816 105400 7.25 2.64 20150816 105400 7.25 2.67 20150816 105400 7.26 2.64 20150816 105400 7.27 2.64 20150816 105400 7.27 2.67 20150816 105400 7.29 2.63 20150816 105400 7.29 2.64 20150816 105400 7.30 2.65 20150816 105400 7.30 2.67 20150816 105400 7.32 2.63 20150816 105400 7.32 2.65 20150816 105400 7.32 2.67 20150816 105400 7.33 2.65 20150816 105400 7.33 2.66 20150816 105400 7.33 2.67 20150816 105400 7.34 2.65 20150816 105400 7.34 2.67 20150816 105400 7.36 2.64 20150816 105400 7.39 2.64 20150816 105400 7.43 2.64 20150816 105400 7.47 2.64 20150816 105400 7.51 2.64 20150816 105400 7.55 2.64 20150816 105400 7.63 2.65 20150816 105400 7.70 2.65 20150816 105400 7.78 2.65 20150816 105400 7.86 2.65 20150816 105400 7.93 2.66 20150816 105400 8.01 2.66 20150816 105400 8.09 2.66 20150816 105400 8.16 2.67 20150816 105400 8.22 2.67 20150816 105400 8.26 2.67 20150816 105400 8.30 2.67 20150816 105400 8.35 2.67 20150816 105500 4.94 2.61 20150816 105500 4.95 2.61 20150816 105500 4.95 2.62 20150816 105500 4.96 2.61 20150816 105500 4.96 2.63 20150816 105500 4.97 2.61 20150816 105500 4.98 2.61 20150816 105500 4.98 2.64 20150816 105500 4.99 2.61 20150816 105500 4.99 2.65 20150816 105500 5.00 2.66 20150816 105500 5.01 2.61 20150816 105500 5.02 2.67 20150816 105500 5.03 2.61 20150816 105500 5.03 2.68 20150816 105500 5.04 2.68 20150816 105500 5.05 2.62 20150816 105500 5.06 2.69 20150816 105500 5.07 2.62 20150816 105500 5.07 2.69 20150816 105500 5.08 2.68 20150816 105500 5.09 2.62 20150816 105500 5.09 2.68 20150816 105500 5.10 2.67 20150816 105500 5.10 2.68 20150816 105500 5.11 2.62 20150816 105500 5.14 2.62 20150816 105500 5.16 2.62 20150816 105500 5.18 2.62 20150816 105500 5.21 2.62 20150816 105500 5.24 2.62 20150816 105500 5.26 2.62 20150816 105500 5.29 2.62 20150816 105500 5.32 2.62 20150816 105500 5.35 2.62 20150816 105500 5.38 2.62 20150816 105500 5.41 2.62 20150816 105500 5.44 2.62 20150816 105500 5.47 2.62 20150816 105500 5.49 2.62 20150816 105500 5.52 2.62 20150816 105500 5.55 2.62 20150816 105500 5.58 2.62 20150816 105500 5.60 2.62 20150816 105500 5.63 2.62 20150816 105500 5.65 2.62 20150816 105500 5.68 2.62 20150816 105500 5.71 2.62 20150816 105500 5.74 2.62 20150816 105500 5.76 2.63 20150816 105500 5.79 2.63 20150816 105500 5.82 2.63 20150816 105500 5.84 2.63 20150816 105500 5.87 2.63 20150816 105500 5.90 2.63 20150816 105500 5.94 2.63 20150816 105600 2.92 2.49 20150816 105600 3.00 2.50 20150816 105600 3.10 2.50 20150816 105600 3.18 2.51 20150816 105600 3.24 2.51 20150816 105600 3.31 2.52 20150816 105600 3.36 2.52 20150816 105600 3.42 2.53 20150816 105600 3.48 2.53 20150816 105600 3.55 2.54 20150816 105600 3.59 2.54 20150816 105600 3.66 2.55 20150816 105600 3.70 2.55 20150816 105600 3.73 2.55 20150816 105600 3.76 2.55 20150816 105600 3.78 2.56 20150816 105600 3.80 2.56 20150816 105600 3.83 2.56 20150816 105600 3.85 2.57 20150816 105600 3.88 2.57 20150816 105600 3.90 2.57 20150816 105600 3.92 2.57 20150816 105600 3.94 2.58 20150816 105600 3.96 2.58 20150816 105600 3.98 2.58 20150816 105600 4.00 2.58 20150816 105600 4.02 2.58 20150816 105600 4.04 2.59 20150816 105600 4.07 2.59 20150816 105600 4.09 2.59 20150816 105600 4.12 2.59 20150816 105600 4.15 2.59 20150816 105600 4.19 2.59 20150816 105600 4.21 2.59 20150816 105600 4.25 2.60 20150816 105600 4.29 2.60 20150816 105600 4.32 2.60 20150816 105600 4.36 2.60 20150816 105600 4.39 2.60 20150816 105600 4.43 2.60 20150816 105600 4.46 2.60 20150816 105600 4.50 2.61 20150816 105600 4.54 2.61 20150816 105600 4.58 2.61 20150816 105600 4.61 2.62 20150816 105600 4.65 2.62 20150816 105600 4.69 2.62 20150816 105600 4.72 2.62 20150816 105600 4.77 2.63 20150816 105600 4.81 2.63 20150816 105600 4.86 2.63 20150816 105600 4.90 2.64 20150816 105600 4.94 2.64 20150816 105600 4.99 2.64 20150816 105600 5.03 2.65 20150816 105600 5.07 2.65 20150816 105600 5.09 2.65 20150816 105600 5.09 2.66 20150816 105600 5.10 2.66 20150816 105600 5.10 2.67 20150816 105700 0.05 2.35 20150816 105700 0.21 2.34 20150816 105700 0.21 2.36 20150816 105700 0.43 2.34 20150816 105700 0.43 2.36 20150816 105700 0.60 2.15 20150816 105700 0.61 2.14 20150816 105700 0.61 2.16 20150816 105700 0.63 2.16 20150816 105700 0.64 2.17 20150816 105700 0.65 2.13 20150816 105700 0.65 2.18 20150816 105700 0.66 2.19 20150816 105700 0.66 2.33 20150816 105700 0.66 2.37 20150816 105700 0.68 2.19 20150816 105700 0.69 2.20 20150816 105700 0.70 2.12 20150816 105700 0.71 2.21 20150816 105700 0.73 2.22 20150816 105700 0.74 2.12 20150816 105700 0.76 2.22 20150816 105700 0.78 2.11 20150816 105700 0.79 2.23 20150816 105700 0.82 2.24 20150816 105700 0.84 2.37 20150816 105700 0.85 2.24 20150816 105700 0.85 2.32 20150816 105700 0.88 2.25 20150816 105700 0.91 2.26 20150816 105700 0.93 2.32 20150816 105700 0.94 2.26 20150816 105700 0.94 2.31 20150816 105700 0.95 2.29 20150816 105700 0.95 2.30 20150816 105700 0.96 2.28 20150816 105700 0.97 2.27 20150816 105700 0.97 2.28 20150816 105700 0.98 2.38 20150816 105700 1.04 2.39 20150816 105700 1.09 2.39 20150816 105700 1.17 2.40 20150816 105700 1.25 2.40 20150816 105700 1.33 2.41 20150816 105700 1.41 2.41 20150816 105700 1.51 2.42 20150816 105700 1.60 2.42 20150816 105700 1.68 2.43 20150816 105700 1.77 2.43 20150816 105700 1.86 2.44 20150816 105700 1.93 2.44 20150816 105700 2.02 2.44 20150816 105700 2.11 2.45 20150816 105700 2.18 2.45 20150816 105700 2.26 2.46 20150816 105700 2.35 2.46 20150816 105700 2.44 2.47 20150816 105700 2.53 2.47 20150816 105700 2.64 2.48 20150816 105700 2.73 2.48 20150816 105700 2.83 2.49 20150816 105800 0.83 2.10 20150816 105800 0.87 2.09 20150816 105800 0.92 2.08 20150816 105800 0.97 2.07 20150816 105800 1.02 2.06 20150816 105800 1.11 2.06 20150816 105800 1.21 2.05 20150816 105800 1.31 2.04 20150816 105800 1.42 2.03 20150816 105800 1.55 2.02 20150816 105800 1.68 2.02 20150816 105800 1.80 2.01 20150816 105800 1.95 2.00 20150816 105800 2.08 1.99 20150816 105800 2.17 1.98 20150816 105800 2.30 1.98 20150816 105800 2.42 1.97 20150816 105800 2.51 1.96 20150816 105800 2.63 1.95 20150816 105800 2.75 1.94 20150816 105800 2.87 1.93 20150816 105800 2.96 1.92 20150816 105800 3.01 1.91 20150816 105800 3.06 1.90 20150816 105800 3.09 1.90 20150816 105800 3.14 1.89 20150816 105800 3.19 1.88 20150816 105800 3.24 1.87 20150816 105800 3.28 1.86 20150816 105800 3.33 1.85 20150816 105800 3.38 1.84 20150816 105800 3.41 1.83 20150816 105800 3.46 1.83 20150816 105800 3.51 1.82 20150816 105800 3.55 1.81 20150816 105800 3.59 1.80 20150816 105800 3.64 1.79 20150816 105800 3.68 1.78 20150816 105800 3.71 1.77 20150816 105800 3.77 1.76 20150816 105800 3.84 1.76 20150816 105800 3.91 1.75 20150816 105800 3.98 1.74 20150816 105800 4.05 1.73 20150816 105800 4.11 1.73 20150816 105800 4.18 1.72 20150816 105800 4.25 1.71 20150816 105800 4.31 1.70 20150816 105800 4.40 1.70 20150816 105800 4.49 1.69 20150816 105800 4.58 1.68 20150816 105800 4.68 1.68 20150816 105800 4.78 1.67 20150816 105800 4.86 1.66 20150816 105800 4.97 1.66 20150816 105800 5.08 1.65 20150816 105800 5.17 1.65 20150816 105800 5.29 1.65 20150816 105800 5.42 1.64 20150816 105800 5.56 1.64 20150816 105800 5.66 1.65 20150816 105800 5.81 1.65 20150816 105800 5.95 1.65 20150816 105800 6.08 1.65 20150816 105900 6.21 1.65 20150816 105900 6.36 1.65 20150816 105900 6.47 1.66 20150816 105900 6.58 1.66 20150816 105900 6.71 1.67 20150816 105900 6.84 1.68 20150816 105900 6.95 1.69 20150816 105900 7.06 1.70 20150816 105900 7.19 1.71 20150816 105900 7.30 1.72 20150816 105900 7.43 1.73 20150816 105900 7.53 1.74 20150816 105900 7.63 1.76 20150816 105900 7.75 1.78 20150816 105900 7.87 1.79 20150816 105900 7.96 1.81 20150816 105900 8.08 1.82 20150816 105900 8.19 1.84 20150816 105900 8.31 1.86 20150816 105900 8.37 1.88 20150816 105900 8.45 1.90 20150816 105900 8.53 1.92 20150816 105900 8.60 1.94 20150816 105900 8.66 1.96 20150816 105900 8.74 1.98 20150816 105900 8.81 2.00 20150816 105900 8.88 2.03 20150816 105900 8.95 2.05 20150816 105900 8.99 2.07 20150816 105900 9.04 2.09 20150816 105900 9.08 2.12 20150816 105900 9.11 2.14 20150816 105900 9.16 2.16 20150816 105900 9.20 2.19 20150816 105900 9.24 2.21 20150816 105900 9.27 2.23 20150816 105900 9.31 2.26 20150816 105900 9.32 2.28 20150816 105900 9.33 2.30 20150816 105900 9.34 2.32 20150816 105900 9.34 2.59 20150816 105900 9.34 2.61 20150816 105900 9.34 2.64 20150816 105900 9.35 2.35 20150816 105900 9.35 2.55 20150816 105900 9.35 2.57 20150816 105900 9.35 2.66 20150816 105900 9.36 2.37 20150816 105900 9.36 2.50 20150816 105900 9.36 2.52 20150816 105900 9.36 2.69 20150816 105900 9.37 2.39 20150816 105900 9.37 2.41 20150816 105900 9.37 2.48 20150816 105900 9.37 2.71 20150816 105900 9.38 2.44 20150816 105900 9.38 2.46 20150816 105900 9.38 2.74 20150816 105900 9.40 2.76 20150816 105900 9.41 2.79 20150816 105900 9.42 2.81 20150816 105900 9.43 2.84 20150816 105900 9.44 2.87 20150816 105900 9.48 2.89 20150816 110000 10.09 3.15 20150816 110000 10.18 3.18 20150816 110000 10.22 3.81 20150816 110000 10.28 3.20 20150816 110000 10.39 3.24 20150816 110000 10.48 3.26 20150816 110000 10.49 3.79 20150816 110000 10.60 3.30 20150816 110000 10.70 3.32 20150816 110000 10.70 3.78 20150816 110000 10.80 3.35 20150816 110000 10.91 3.38 20150816 110000 10.93 3.41 20150816 110000 10.94 3.43 20150816 110000 10.94 3.77 20150816 110000 10.95 3.45 20150816 110000 10.97 3.48 20150816 110000 11.00 3.50 20150816 110000 11.02 3.52 20150816 110000 11.06 3.55 20150816 110000 11.09 3.57 20150816 110000 11.13 3.59 20150816 110000 11.21 3.76 20150816 110000 11.23 3.61 20150816 110000 11.31 3.63 20150816 110000 11.36 3.64 20150816 110000 11.42 3.66 20150816 110000 11.47 3.68 20150816 110000 11.47 3.75 20150816 110000 11.49 3.70 20150816 110000 11.52 3.72 20150816 110000 11.56 3.73 20150816 110000 8.19 3.90 20150816 110000 8.20 3.89 20150816 110000 8.22 3.91 20150816 110000 8.29 3.88 20150816 110000 8.32 3.91 20150816 110000 8.36 3.92 20150816 110000 8.40 3.93 20150816 110000 8.42 3.88 20150816 110000 8.44 3.94 20150816 110000 8.52 3.95 20150816 110000 8.60 3.96 20150816 110000 8.63 3.87 20150816 110000 8.71 3.97 20150816 110000 8.82 3.97 20150816 110000 8.91 3.86 20150816 110000 8.91 3.98 20150816 110000 9.01 3.99 20150816 110000 9.02 4.00 20150816 110000 9.04 4.01 20150816 110000 9.20 3.85 20150816 110000 9.44 3.84 20150816 110000 9.53 2.92 20150816 110000 9.60 2.95 20150816 110000 9.67 2.98 20150816 110000 9.70 3.83 20150816 110000 9.72 3.01 20150816 110000 9.80 3.04 20150816 110000 9.86 3.06 20150816 110000 9.92 3.09 20150816 110000 9.97 3.82 20150816 110000 9.99 3.12 20150816 110100 10.00 4.21 20150816 110100 10.02 4.21 20150816 110100 10.05 4.21 20150816 110100 10.08 4.22 20150816 110100 10.09 4.22 20150816 110100 10.10 4.22 20150816 110100 10.10 4.27 20150816 110100 10.11 4.23 20150816 110100 10.12 4.23 20150816 110100 10.12 4.27 20150816 110100 10.13 4.23 20150816 110100 10.14 4.23 20150816 110100 10.14 4.27 20150816 110100 10.15 4.24 20150816 110100 10.16 4.24 20150816 110100 10.16 4.27 20150816 110100 10.17 4.24 20150816 110100 10.18 4.24 20150816 110100 10.19 4.24 20150816 110100 10.19 4.27 20150816 110100 10.20 4.25 20150816 110100 10.20 4.27 20150816 110100 10.21 4.25 20150816 110100 10.21 4.26 20150816 110100 10.21 4.27 20150816 110100 10.22 4.25 20150816 110100 10.22 4.26 20150816 110100 10.23 4.26 20150816 110100 9.02 4.01 20150816 110100 9.05 4.02 20150816 110100 9.08 4.03 20150816 110100 9.12 4.04 20150816 110100 9.17 4.04 20150816 110100 9.21 4.05 20150816 110100 9.27 4.06 20150816 110100 9.32 4.07 20150816 110100 9.37 4.08 20150816 110100 9.43 4.09 20150816 110100 9.51 4.10 20150816 110100 9.60 4.11 20150816 110100 9.68 4.11 20150816 110100 9.79 4.12 20150816 110100 9.87 4.18 20150816 110100 9.87 4.19 20150816 110100 9.88 4.18 20150816 110100 9.88 4.19 20150816 110100 9.89 4.13 20150816 110100 9.89 4.17 20150816 110100 9.90 4.17 20150816 110100 9.90 4.20 20150816 110100 9.91 4.16 20150816 110100 9.93 4.15 20150816 110100 9.93 4.20 20150816 110100 9.95 4.15 20150816 110100 9.95 4.20 20150816 110100 9.96 4.14 20150816 110100 9.97 4.21 20150816 110200 10.00 4.25 20150816 110200 10.00 4.26 20150816 110200 10.01 4.25 20150816 110200 10.02 4.25 20150816 110200 10.02 4.26 20150816 110200 10.03 4.24 20150816 110200 10.04 4.24 20150816 110200 10.04 4.26 20150816 110200 10.05 4.24 20150816 110200 10.06 4.24 20150816 110200 10.06 4.26 20150816 110200 10.07 4.24 20150816 110200 10.08 4.24 20150816 110200 10.09 4.24 20150816 110200 10.10 4.24 20150816 110200 10.11 4.24 20150816 110200 10.12 4.24 20150816 110200 10.13 4.24 20150816 110200 10.14 4.24 20150816 110200 10.15 4.24 20150816 110200 10.16 4.24 20150816 110200 10.17 4.24 20150816 110200 10.19 4.24 20150816 110200 10.20 4.24 20150816 110200 10.21 4.24 20150816 110200 10.23 4.24 20150816 110200 10.24 4.24 20150816 110200 10.25 4.24 20150816 110200 10.25 4.25 20150816 110200 10.27 4.24 20150816 110200 10.27 4.25 20150816 110200 10.28 4.24 20150816 110200 10.28 4.25 20150816 110200 10.29 4.25 20150816 110200 10.30 4.24 20150816 110200 10.31 4.24 20150816 110200 10.31 4.25 20150816 110200 10.32 4.25 20150816 110200 10.33 4.24 20150816 110200 10.33 4.25 20150816 110200 10.34 4.24 20150816 110200 10.35 4.25 20150816 110200 10.36 4.25 20150816 110200 9.97 4.25 20150816 110200 9.97 4.26 20150816 110200 9.98 4.25 20150816 110200 9.98 4.26 20150816 110200 9.99 4.25 20150816 110300 10.00 4.23 20150816 110300 10.00 4.24 20150816 110300 10.02 4.25 20150816 110300 10.03 4.23 20150816 110300 10.05 4.23 20150816 110300 10.06 4.25 20150816 110300 10.07 4.23 20150816 110300 10.09 4.23 20150816 110300 10.11 4.23 20150816 110300 10.11 4.25 20150816 110300 10.12 4.23 20150816 110300 10.14 4.23 20150816 110300 10.16 4.23 20150816 110300 10.16 4.25 20150816 110300 10.20 4.25 20150816 110300 10.25 4.26 20150816 110300 10.30 4.26 20150816 110300 10.34 4.26 20150816 110300 10.39 4.26 20150816 110300 10.46 4.26 20150816 110300 10.53 4.26 20150816 110300 10.61 4.26 20150816 110300 10.69 4.26 20150816 110300 10.76 4.26 20150816 110300 10.85 4.26 20150816 110300 10.93 4.25 20150816 110300 11.00 4.25 20150816 110300 11.09 4.25 20150816 110300 11.18 4.25 20150816 110300 11.25 4.24 20150816 110300 11.34 4.24 20150816 110300 11.43 4.23 20150816 110300 11.51 4.23 20150816 110300 11.60 4.22 20150816 110300 11.69 4.21 20150816 110300 11.76 4.21 20150816 110300 11.85 4.20 20150816 110300 11.93 4.18 20150816 110300 11.99 4.17 20150816 110300 12.07 4.15 20150816 110300 12.15 4.12 20150816 110300 12.21 4.11 20150816 110300 12.29 4.09 20150816 110300 12.37 4.07 20150816 110300 12.44 4.05 20150816 110300 12.52 4.03 20150816 110300 12.54 4.00 20150816 110300 12.55 3.97 20150816 110300 12.57 3.91 20150816 110300 12.57 3.93 20150816 110300 9.93 4.23 20150816 110300 9.94 4.23 20150816 110300 9.95 4.23 20150816 110300 9.96 4.23 20150816 110300 9.97 4.24 20150816 110300 9.98 4.23 20150816 110300 9.98 4.24 20150816 110300 9.99 4.24 20150816 112000 10.50 1.14 20150816 112000 10.65 1.23 20150816 112000 10.78 1.30 20150816 112000 10.93 1.39 20150816 112000 10.94 1.82 20150816 112000 10.97 1.80 20150816 112000 11.00 1.86 20150816 112000 11.02 1.78 20150816 112000 11.06 1.89 20150816 112000 11.08 1.48 20150816 112000 11.08 1.76 20150816 112000 11.13 1.74 20150816 112000 11.13 1.93 20150816 112000 11.17 1.73 20150816 112000 11.20 1.56 20150816 112000 11.20 1.96 20150816 112000 11.22 1.71 20150816 112000 11.26 2.00 20150816 112000 11.27 1.68 20150816 112000 11.30 1.67 20150816 112000 11.34 2.04 20150816 112000 11.35 1.64 20150816 112000 11.41 2.07 20150816 112000 11.49 2.10 20150816 112000 11.53 2.14 20150816 112000 11.54 2.17 20150816 112000 11.55 2.21 20150816 112000 11.57 2.25 20150816 112000 11.58 2.28 20150816 112000 11.61 2.32 20150816 112000 11.64 2.37 20150816 112000 11.67 2.40 20150816 112000 11.71 2.44 20150816 112000 11.75 2.48 20150816 112000 11.84 2.51 20150816 112000 11.92 2.54 20150816 112000 11.98 2.56 20150816 112100 12.06 2.59 20150816 112100 12.13 2.62 20150816 112100 12.20 2.64 20150816 112100 12.27 2.67 20150816 112100 12.33 2.69 20150816 112100 12.39 2.72 20150816 112100 12.45 2.77 20150816 112100 12.50 2.82 20150816 112100 12.54 2.86 20150816 112100 12.59 2.91 20150816 112100 12.65 2.96 20150816 112100 12.69 3.00 20150816 112100 12.73 3.05 20150816 112100 12.77 3.10 20150816 112100 12.79 3.16 20150816 112100 12.82 3.24 20150816 112100 12.84 3.30 20150816 112100 12.87 3.38 20150816 112100 12.91 3.45 20150816 112100 12.95 3.51 20150816 112100 13.00 3.58 20150816 112100 13.05 3.66 20150816 112100 13.10 3.71 20150816 112100 13.19 3.78 20150816 112100 13.28 3.84 20150816 112100 13.36 3.89 20150816 112100 13.44 3.95 20150816 112100 13.53 4.02 20150816 112100 13.60 4.08 20150816 112100 13.67 4.14 20150816 112100 13.75 4.21 20150816 112100 13.81 4.27 20150816 112100 13.85 4.33 20150816 112100 13.89 4.38 20150816 112100 13.93 4.43 20150816 112100 13.97 4.49 20150816 112100 14.01 4.55 20150816 112100 14.05 4.60 20150816 112100 14.09 4.65 20150816 112100 14.12 4.70 20150816 112100 14.16 4.76 20150816 112100 14.21 4.82 20150816 112100 14.25 4.87 20150816 112100 14.30 4.93 20150816 112100 14.35 4.99 20150816 112100 14.39 5.04 20150816 112100 14.44 5.10 20150816 112100 14.49 5.16 20150816 112100 14.53 5.21 20150816 112100 14.58 5.27 20150816 112100 14.65 5.33 20150816 112100 14.70 5.38 20150816 112100 14.76 5.44 20150816 112100 14.83 5.50 20150816 112100 14.88 5.54 20150816 112100 14.94 5.60 20150816 112100 15.01 5.66 20150816 112100 15.06 5.71 20150816 112100 15.12 5.77 20150816 112100 15.17 5.82 20150816 112100 15.22 5.87 20150816 112100 15.28 5.93 20150816 112100 15.34 5.99 20150816 112200 15.33 8.50 20150816 112200 15.33 8.56 20150816 112200 15.35 8.45 20150816 112200 15.36 8.61 20150816 112200 15.38 6.03 20150816 112200 15.40 8.39 20150816 112200 15.44 6.09 20150816 112200 15.46 8.34 20150816 112200 15.50 6.15 20150816 112200 15.55 6.19 20150816 112200 15.55 8.28 20150816 112200 15.61 6.25 20150816 112200 15.63 8.23 20150816 112200 15.65 8.20 20150816 112200 15.66 8.16 20150816 112200 15.68 6.31 20150816 112200 15.68 8.12 20150816 112200 15.69 8.09 20150816 112200 15.71 8.05 20150816 112200 15.73 6.36 20150816 112200 15.73 8.01 20150816 112200 15.74 7.98 20150816 112200 15.76 7.94 20150816 112200 15.80 6.42 20150816 112200 15.80 7.91 20150816 112200 15.85 6.47 20150816 112200 15.85 7.89 20150816 112200 15.91 7.86 20150816 112200 15.92 6.53 20150816 112200 15.97 7.83 20150816 112200 15.98 6.59 20150816 112200 16.02 7.81 20150816 112200 16.03 6.64 20150816 112200 16.08 7.78 20150816 112200 16.09 6.69 20150816 112200 16.12 6.75 20150816 112200 16.13 6.79 20150816 112200 16.14 7.75 20150816 112200 16.15 6.84 20150816 112200 16.17 6.89 20150816 112200 16.18 6.94 20150816 112200 16.19 7.73 20150816 112200 16.20 6.99 20150816 112200 16.23 7.04 20150816 112200 16.24 7.08 20150816 112200 16.26 7.70 20150816 112200 16.27 7.13 20150816 112200 16.29 7.17 20150816 112200 16.29 7.67 20150816 112200 16.31 7.20 20150816 112200 16.31 7.65 20150816 112200 16.33 7.62 20150816 112200 16.34 7.24 20150816 112200 16.36 7.60 20150816 112200 16.37 7.28 20150816 112200 16.38 7.57 20150816 112200 16.39 7.31 20150816 112200 16.41 7.54 20150816 112200 16.42 7.35 20150816 112200 16.44 7.51 20150816 112200 16.45 7.39 20150816 112200 16.46 7.49 20150816 112200 16.47 7.43 20150816 112200 16.49 7.46 20150816 112300 14.69 8.81 20150816 112300 14.81 8.82 20150816 112300 14.83 8.81 20150816 112300 14.95 8.83 20150816 112300 15.09 8.84 20150816 112300 15.14 8.81 20150816 112300 15.22 8.85 20150816 112300 15.37 8.66 20150816 112300 15.38 8.86 20150816 112300 15.41 8.81 20150816 112300 15.45 8.71 20150816 112300 15.54 8.87 20150816 112300 15.68 8.88 20150816 112300 15.75 8.82 20150816 112300 15.84 8.89 20150816 112300 15.92 8.79 20150816 112300 16.03 8.91 20150816 112300 16.11 8.82 20150816 112300 16.20 8.93 20150816 112300 16.39 8.86 20150816 112300 16.41 8.82 20150816 112300 16.41 8.95 20150816 112300 16.61 8.97 20150816 112300 16.78 8.99 20150816 112300 16.80 8.82 20150816 112300 16.98 8.94 20150816 112300 16.99 9.01 20150816 112300 17.20 9.03 20150816 112300 17.21 8.83 20150816 112300 17.33 8.62 20150816 112300 17.34 8.64 20150816 112300 17.37 8.67 20150816 112300 17.38 9.05 20150816 112300 17.40 8.69 20150816 112300 17.43 8.71 20150816 112300 17.47 8.74 20150816 112300 17.51 8.76 20150816 112300 17.55 8.78 20150816 112300 17.56 8.83 20150816 112300 17.59 8.81 20150816 112300 17.59 9.02 20150816 112300 17.59 9.07 20150816 112300 17.77 9.09 20150816 112300 17.90 9.11 20150816 112300 18.05 9.13 20150816 112300 18.11 9.09 20150816 112300 18.21 9.15 20150816 112300 18.34 9.17 20150816 112300 18.50 9.19 20150816 112300 18.66 9.21 20150816 112300 18.75 9.17 20150816 112300 18.79 9.23 20150816 112300 18.94 9.25 20150816 112300 19.13 9.26 20150816 112300 19.30 9.28 20150816 112300 19.41 9.25 20150816 112300 19.49 9.30 20150816 112300 19.69 9.31 20150816 112300 19.86 9.33 20150816 112300 19.96 9.32 20150816 112300 20.06 9.34 20150816 112300 20.26 9.36 20150816 112300 20.43 9.38 20150816 112300 20.63 9.39 20150816 112400 15.06 7.01 20150816 112400 15.07 6.99 20150816 112400 15.08 6.98 20150816 112400 15.10 6.97 20150816 112400 15.11 6.93 20150816 112400 15.11 6.95 20150816 112400 15.13 6.92 20150816 112400 15.14 6.90 20150816 112400 15.15 6.89 20150816 112400 15.16 7.04 20150816 112400 15.17 6.87 20150816 112400 15.23 6.85 20150816 112400 15.24 7.06 20150816 112400 15.28 6.83 20150816 112400 15.33 6.81 20150816 112400 15.33 7.09 20150816 112400 15.40 6.80 20150816 112400 15.42 7.12 20150816 112400 15.45 6.78 20150816 112400 15.50 6.76 20150816 112400 15.50 7.14 20150816 112400 15.56 6.74 20150816 112400 15.59 7.17 20150816 112400 15.61 6.72 20150816 112400 15.67 6.70 20150816 112400 15.68 7.19 20150816 112400 15.76 7.22 20150816 112400 15.77 6.68 20150816 112400 15.86 7.25 20150816 112400 16.02 7.29 20150816 112400 16.15 7.32 20150816 112400 16.31 7.36 20150816 112400 16.48 7.41 20150816 112400 16.61 7.44 20150816 112400 16.78 7.49 20150816 112400 16.95 7.53 20150816 112400 17.09 7.56 20150816 112400 17.23 7.61 20150816 112400 17.31 7.65 20150816 112400 17.38 7.69 20150816 112400 17.40 8.59 20150816 112400 17.46 7.74 20150816 112400 17.51 8.56 20150816 112400 17.54 7.79 20150816 112400 17.61 7.83 20150816 112400 17.63 8.53 20150816 112400 17.69 7.87 20150816 112400 17.73 8.51 20150816 112400 17.77 7.92 20150816 112400 17.83 7.96 20150816 112400 17.85 8.48 20150816 112400 17.90 8.00 20150816 112400 17.94 8.05 20150816 112400 17.99 8.09 20150816 112400 17.99 8.45 20150816 112400 18.04 8.14 20150816 112400 18.09 8.19 20150816 112400 18.10 8.43 20150816 112400 18.14 8.23 20150816 112400 18.20 8.28 20150816 112400 18.24 8.40 20150816 112400 18.26 8.33 20150816 112400 18.31 8.37 20150816 112500 15.73 4.94 20150816 112500 15.73 4.96 20150816 112500 15.74 4.98 20150816 112500 15.75 5.01 20150816 112500 15.76 5.03 20150816 112500 15.76 5.05 20150816 112500 15.77 5.08 20150816 112500 15.77 5.10 20150816 112500 15.77 5.12 20150816 112500 15.77 5.14 20150816 112500 15.77 5.16 20150816 112500 15.77 5.18 20150816 112500 15.78 5.21 20150816 112500 15.79 5.23 20150816 112500 15.84 5.26 20150816 112500 15.84 6.66 20150816 112500 15.89 5.29 20150816 112500 15.91 6.64 20150816 112500 15.94 5.31 20150816 112500 15.99 5.34 20150816 112500 16.00 6.62 20150816 112500 16.04 5.37 20150816 112500 16.08 5.39 20150816 112500 16.10 6.60 20150816 112500 16.13 5.42 20150816 112500 16.18 5.45 20150816 112500 16.18 6.59 20150816 112500 16.21 5.48 20150816 112500 16.23 5.51 20150816 112500 16.25 5.55 20150816 112500 16.28 5.58 20150816 112500 16.28 6.57 20150816 112500 16.29 5.61 20150816 112500 16.32 5.64 20150816 112500 16.35 5.67 20150816 112500 16.37 6.55 20150816 112500 16.38 5.70 20150816 112500 16.39 5.89 20150816 112500 16.39 5.93 20150816 112500 16.39 5.96 20150816 112500 16.39 5.99 20150816 112500 16.39 6.02 20150816 112500 16.39 6.05 20150816 112500 16.40 5.73 20150816 112500 16.40 5.83 20150816 112500 16.40 5.87 20150816 112500 16.40 6.08 20150816 112500 16.40 6.11 20150816 112500 16.40 6.49 20150816 112500 16.40 6.52 20150816 112500 16.41 5.77 20150816 112500 16.41 5.80 20150816 112500 16.41 6.15 20150816 112500 16.41 6.35 20150816 112500 16.41 6.38 20150816 112500 16.41 6.41 20150816 112500 16.41 6.44 20150816 112500 16.41 6.47 20150816 112500 16.42 6.17 20150816 112500 16.42 6.20 20150816 112500 16.43 6.24 20150816 112500 16.43 6.27 20150816 112500 16.43 6.33 20150816 112500 16.44 6.30 20150816 112600 11.05 3.01 20150816 112600 11.12 3.04 20150816 112600 11.19 3.07 20150816 112600 11.25 3.09 20150816 112600 11.31 3.12 20150816 112600 11.38 3.14 20150816 112600 11.46 3.17 20150816 112600 11.56 3.20 20150816 112600 11.65 3.23 20150816 112600 11.74 3.25 20150816 112600 11.83 3.28 20150816 112600 11.93 3.31 20150816 112600 12.03 3.34 20150816 112600 12.12 3.37 20150816 112600 12.22 3.40 20150816 112600 12.36 3.43 20150816 112600 12.47 3.46 20150816 112600 12.60 3.49 20150816 112600 12.74 3.53 20150816 112600 12.85 3.55 20150816 112600 12.99 3.59 20150816 112600 13.12 3.62 20150816 112600 13.24 3.65 20150816 112600 13.37 3.68 20150816 112600 13.48 3.72 20150816 112600 13.57 3.75 20150816 112600 13.68 3.79 20150816 112600 13.79 3.82 20150816 112600 13.89 3.86 20150816 112600 13.98 3.89 20150816 112600 14.09 3.93 20150816 112600 14.20 3.97 20150816 112600 14.30 4.00 20150816 112600 14.42 4.03 20150816 112600 14.54 4.07 20150816 112600 14.64 4.10 20150816 112600 14.76 4.14 20150816 112600 14.88 4.18 20150816 112600 14.98 4.21 20150816 112600 15.10 4.25 20150816 112600 15.22 4.28 20150816 112600 15.30 4.31 20150816 112600 15.37 4.35 20150816 112600 15.44 4.38 20150816 112600 15.52 4.42 20150816 112600 15.58 4.45 20150816 112600 15.65 4.48 20150816 112600 15.68 4.82 20150816 112600 15.69 4.85 20150816 112600 15.70 4.79 20150816 112600 15.70 4.87 20150816 112600 15.70 4.89 20150816 112600 15.71 4.91 20150816 112600 15.72 4.52 20150816 112600 15.72 4.77 20150816 112600 15.74 4.74 20150816 112600 15.76 4.71 20150816 112600 15.78 4.55 20150816 112600 15.78 4.69 20150816 112600 15.80 4.66 20150816 112600 15.83 4.64 20150816 112600 15.85 4.61 20150816 112600 15.86 4.59 20150816 112700 10.07 2.69 20150816 112700 10.15 2.71 20150816 112700 10.22 2.73 20150816 112700 10.29 2.75 20150816 112700 10.36 2.77 20150816 112700 10.41 2.79 20150816 112700 10.48 2.81 20150816 112700 10.55 2.83 20150816 112700 10.60 2.85 20150816 112700 10.67 2.87 20150816 112700 10.73 2.90 20150816 112700 10.80 2.92 20150816 112700 10.85 2.94 20150816 112700 10.92 2.97 20150816 112700 10.99 2.99 20150816 112700 7.90 2.21 20150816 112700 7.95 2.21 20150816 112700 8.00 2.21 20150816 112700 8.05 2.22 20150816 112700 8.11 2.22 20150816 112700 8.15 2.23 20150816 112700 8.21 2.23 20150816 112700 8.27 2.24 20150816 112700 8.32 2.24 20150816 112700 8.33 2.24 20150816 112700 8.35 2.25 20150816 112700 8.36 2.25 20150816 112700 8.38 2.25 20150816 112700 8.39 2.26 20150816 112700 8.41 2.26 20150816 112700 8.42 2.27 20150816 112700 8.44 2.27 20150816 112700 8.45 2.28 20150816 112700 8.46 2.28 20150816 112700 8.47 2.29 20150816 112700 8.47 2.30 20150816 112700 8.48 2.31 20150816 112700 8.49 2.31 20150816 112700 8.49 2.32 20150816 112700 8.50 2.33 20150816 112700 8.50 2.34 20150816 112700 8.53 2.35 20150816 112700 8.57 2.36 20150816 112700 8.61 2.37 20150816 112700 8.65 2.39 20150816 112700 8.69 2.40 20150816 112700 8.72 2.41 20150816 112700 8.77 2.42 20150816 112700 8.81 2.44 20150816 112700 8.85 2.45 20150816 112700 8.93 2.46 20150816 112700 9.02 2.48 20150816 112700 9.12 2.50 20150816 112700 9.19 2.51 20150816 112700 9.28 2.53 20150816 112700 9.37 2.55 20150816 112700 9.45 2.56 20150816 112700 9.54 2.58 20150816 112700 9.63 2.59 20150816 112700 9.69 2.61 20150816 112700 9.76 2.63 20150816 112700 9.84 2.64 20150816 112700 9.92 2.66 20150816 112700 9.99 2.68 20150816 112800 2.99 2.11 20150816 112800 2.99 2.12 20150816 112800 3.00 2.10 20150816 112800 3.00 2.12 20150816 112800 3.02 2.13 20150816 112800 3.03 2.10 20150816 112800 3.04 2.13 20150816 112800 3.05 2.09 20150816 112800 3.07 2.14 20150816 112800 3.09 2.08 20150816 112800 3.10 2.14 20150816 112800 3.12 2.08 20150816 112800 3.13 2.14 20150816 112800 3.16 2.07 20150816 112800 3.17 2.15 20150816 112800 3.21 2.06 20150816 112800 3.21 2.15 20150816 112800 3.25 2.06 20150816 112800 3.25 2.15 20150816 112800 3.31 2.05 20150816 112800 3.31 2.15 20150816 112800 3.35 2.15 20150816 112800 3.38 2.04 20150816 112800 3.41 2.15 20150816 112800 3.48 2.16 20150816 112800 3.53 2.16 20150816 112800 3.60 2.16 20150816 112800 3.68 2.16 20150816 112800 3.80 2.16 20150816 112800 3.89 2.16 20150816 112800 4.00 2.16 20150816 112800 4.11 2.16 20150816 112800 4.20 2.16 20150816 112800 4.31 2.16 20150816 112800 4.41 2.16 20150816 112800 4.50 2.16 20150816 112800 4.62 2.16 20150816 112800 4.76 2.16 20150816 112800 4.90 2.16 20150816 112800 5.03 2.16 20150816 112800 5.17 2.16 20150816 112800 5.31 2.16 20150816 112800 5.44 2.16 20150816 112800 5.58 2.16 20150816 112800 5.72 2.16 20150816 112800 5.83 2.16 20150816 112800 5.95 2.16 20150816 112800 6.07 2.17 20150816 112800 6.19 2.17 20150816 112800 6.30 2.17 20150816 112800 6.42 2.17 20150816 112800 6.55 2.17 20150816 112800 6.65 2.17 20150816 112800 6.78 2.18 20150816 112800 6.90 2.18 20150816 112800 7.00 2.18 20150816 112800 7.12 2.18 20150816 112800 7.24 2.19 20150816 112800 7.35 2.19 20150816 112800 7.47 2.19 20150816 112800 7.61 2.20 20150816 112800 7.74 2.20 20150816 112800 7.85 2.20 20150816 112900 2.33 1.65 20150816 112900 2.33 1.66 20150816 112900 2.35 1.68 20150816 112900 2.36 1.63 20150816 112900 2.37 1.69 20150816 112900 2.39 1.62 20150816 112900 2.41 1.71 20150816 112900 2.47 1.72 20150816 112900 2.53 1.74 20150816 112900 2.55 1.60 20150816 112900 2.65 1.75 20150816 112900 2.78 1.60 20150816 112900 2.81 1.77 20150816 112900 2.95 1.78 20150816 112900 3.06 1.58 20150816 112900 3.11 1.80 20150816 112900 3.24 1.81 20150816 112900 3.34 1.57 20150816 112900 3.38 1.83 20150816 112900 3.44 2.03 20150816 112900 3.51 2.03 20150816 112900 3.53 1.84 20150816 112900 3.57 1.56 20150816 112900 3.59 2.02 20150816 112900 3.65 1.86 20150816 112900 3.67 2.01 20150816 112900 3.74 2.00 20150816 112900 3.79 1.87 20150816 112900 3.81 1.88 20150816 112900 3.82 1.99 20150816 112900 3.83 1.90 20150816 112900 3.84 1.91 20150816 112900 3.85 1.55 20150816 112900 3.86 1.92 20150816 112900 3.87 1.93 20150816 112900 3.89 1.94 20150816 112900 3.90 1.96 20150816 112900 3.90 1.98 20150816 112900 3.91 1.97 20150816 112900 4.14 1.54 20150816 112900 4.42 1.53 20150816 112900 4.66 1.52 20150816 112900 4.78 1.51 20150816 112900 4.83 1.50 20150816 112900 4.87 1.49 20150816 112900 4.91 1.48 20150816 112900 4.95 1.47 20150816 112900 4.99 1.47 20150816 112900 5.03 1.46 20150816 112900 5.07 1.45 20150816 112900 5.11 1.44 20150816 112900 5.16 1.43 20150816 112900 5.21 1.43 20150816 112900 5.26 1.42 20150816 112900 5.31 1.42 20150816 112900 5.36 1.41 20150816 112900 5.40 1.41 20150816 112900 5.45 1.40 20150816 112900 5.49 1.40 20150816 112900 5.53 1.39 20150816 112900 5.60 1.39 20150816 112900 5.64 1.39 20150816 112900 5.70 1.39 20150816 113000 5.76 1.39 20150816 113000 5.81 1.38 20150816 113000 5.86 1.38 20150816 113000 5.92 1.38 20150816 113000 5.98 1.38 20150816 113000 6.03 1.38 20150816 113000 6.09 1.38 20150816 113000 6.16 1.39 20150816 113000 6.21 1.39 20150816 113000 6.28 1.40 20150816 113000 6.35 1.40 20150816 113000 6.42 1.41 20150816 113000 6.49 1.41 20150816 113000 6.56 1.42 20150816 113000 6.65 1.43 20150816 113000 6.73 1.44 20150816 113000 6.83 1.45 20150816 113000 6.92 1.46 20150816 113000 7.01 1.47 20150816 113000 7.10 1.48 20150816 113000 7.20 1.49 20150816 113000 7.30 1.50 20150816 113000 7.38 1.51 20150816 113000 7.45 1.53 20150816 113000 7.53 1.54 20150816 113000 7.59 1.55 20150816 113000 7.67 1.57 20150816 113000 7.75 1.58 20150816 113000 7.82 1.60 20150816 113000 7.88 1.61 20150816 113000 7.96 1.62 20150816 113000 8.04 1.63 20150816 113000 8.11 1.65 20150816 113000 8.20 1.66 20150816 113000 8.29 1.68 20150816 113000 8.38 1.70 20150816 113000 8.45 1.71 20150816 113000 8.54 1.72 20150816 113000 8.63 1.74 20150816 113000 8.70 1.75 20150816 113000 8.78 1.77 20150816 113000 8.83 1.78 20150816 113000 8.88 1.79 20150816 113000 8.92 1.79 20150816 113000 8.96 1.80 20150816 113000 9.01 1.81 20150816 113000 9.05 1.82 20150816 113000 9.10 1.83 20150816 113000 9.15 1.84 20150816 113000 9.17 1.85 20150816 113000 9.17 1.86 20150816 113000 9.17 1.87 20150816 113600 7.63 2.12 20150816 113600 7.65 2.12 20150816 113600 7.67 2.12 20150816 113600 7.70 2.13 20150816 113600 7.73 2.13 20150816 113600 7.76 2.13 20150816 113600 7.80 2.14 20150816 113600 7.83 2.14 20150816 113600 7.87 2.15 20150816 113600 7.90 2.15 20150816 113600 7.94 2.16 20150816 113600 7.95 2.19 20150816 113600 7.96 2.19 20150816 113600 7.96 2.20 20150816 113600 7.97 2.16 20150816 113600 7.97 2.18 20150816 113600 7.97 2.20 20150816 113600 7.98 2.17 20150816 113600 7.98 2.18 20150816 113600 7.99 2.17 20150816 113600 7.99 2.20 20150816 113600 8.00 2.17 20150816 113600 8.00 2.21 20150816 113600 8.02 2.21 20150816 113600 8.03 2.21 20150816 113600 8.05 2.22 20150816 113600 8.06 2.22 20150816 113600 8.08 2.22 20150816 113600 8.09 2.23 20150816 113600 8.11 2.23 20150816 113600 8.13 2.24 20150816 113600 8.15 2.24 20150816 113600 8.17 2.24 20150816 113600 8.19 2.25 20150816 113600 8.21 2.25 20150816 113600 8.23 2.25 20150816 113600 8.25 2.26 20150816 113600 8.26 2.26 20150816 113700 6.46 1.97 20150816 113700 6.46 1.98 20150816 113700 6.46 1.99 20150816 113700 6.47 1.96 20150816 113700 6.47 1.97 20150816 113700 6.50 1.96 20150816 113700 6.52 1.99 20150816 113700 6.54 1.96 20150816 113700 6.58 1.96 20150816 113700 6.58 2.00 20150816 113700 6.62 1.96 20150816 113700 6.65 2.00 20150816 113700 6.67 1.95 20150816 113700 6.71 1.95 20150816 113700 6.73 2.01 20150816 113700 6.75 1.95 20150816 113700 6.78 2.01 20150816 113700 6.80 1.95 20150816 113700 6.84 1.95 20150816 113700 6.85 2.02 20150816 113700 6.88 1.95 20150816 113700 6.92 2.02 20150816 113700 6.93 1.95 20150816 113700 6.97 1.95 20150816 113700 6.99 2.03 20150816 113700 7.02 1.95 20150816 113700 7.04 2.03 20150816 113700 7.06 1.96 20150816 113700 7.10 1.96 20150816 113700 7.11 2.03 20150816 113700 7.15 1.96 20150816 113700 7.18 2.04 20150816 113700 7.19 1.96 20150816 113700 7.24 1.96 20150816 113700 7.25 2.04 20150816 113700 7.27 1.96 20150816 113700 7.30 1.96 20150816 113700 7.30 2.05 20150816 113700 7.33 1.97 20150816 113700 7.36 1.97 20150816 113700 7.37 2.05 20150816 113700 7.39 1.97 20150816 113700 7.44 2.06 20150816 113700 7.50 2.06 20150816 113700 7.52 2.10 20150816 113700 7.53 2.09 20150816 113700 7.53 2.10 20150816 113700 7.54 2.09 20150816 113700 7.55 2.07 20150816 113700 7.55 2.10 20150816 113700 7.56 2.08 20150816 113700 7.57 2.08 20150816 113700 7.57 2.11 20150816 113700 7.58 2.07 20150816 113700 7.59 2.07 20150816 113700 7.59 2.11 20150816 113700 7.61 2.11 20150816 113800 7.43 1.97 20150816 113800 7.45 1.97 20150816 113800 7.49 1.97 20150816 113800 7.52 1.98 20150816 113800 7.53 2.11 20150816 113800 7.54 2.11 20150816 113800 7.55 1.98 20150816 113800 7.56 2.11 20150816 113800 7.58 1.98 20150816 113800 7.59 2.12 20150816 113800 7.60 2.11 20150816 113800 7.61 1.99 20150816 113800 7.62 2.12 20150816 113800 7.64 1.99 20150816 113800 7.64 2.11 20150816 113800 7.65 2.12 20150816 113800 7.67 2.00 20150816 113800 7.67 2.11 20150816 113800 7.68 2.12 20150816 113800 7.70 2.00 20150816 113800 7.71 2.11 20150816 113800 7.71 2.12 20150816 113800 7.74 2.00 20150816 113800 7.74 2.10 20150816 113800 7.74 2.12 20150816 113800 7.76 2.01 20150816 113800 7.77 2.12 20150816 113800 7.78 2.10 20150816 113800 7.79 2.01 20150816 113800 7.81 2.01 20150816 113800 7.81 2.10 20150816 113800 7.81 2.12 20150816 113800 7.83 2.02 20150816 113800 7.84 2.10 20150816 113800 7.85 2.12 20150816 113800 7.86 2.02 20150816 113800 7.86 2.10 20150816 113800 7.87 2.09 20150816 113800 7.87 2.12 20150816 113800 7.88 2.02 20150816 113800 7.88 2.09 20150816 113800 7.90 2.03 20150816 113800 7.90 2.09 20150816 113800 7.91 2.08 20150816 113800 7.91 2.12 20150816 113800 7.92 2.03 20150816 113800 7.92 2.08 20150816 113800 7.94 2.04 20150816 113800 7.94 2.08 20150816 113800 7.95 2.08 20150816 113800 7.95 2.12 20150816 113800 7.96 2.04 20150816 113800 7.96 2.05 20150816 113800 7.96 2.06 20150816 113800 7.96 2.07 20150816 113800 7.99 2.12 20150816 113800 8.02 2.12 20150816 113800 8.05 2.12 20150816 113900 4.76 1.88 20150816 113900 4.76 1.89 20150816 113900 4.76 1.90 20150816 113900 4.81 1.88 20150816 113900 4.83 1.90 20150816 113900 4.84 1.87 20150816 113900 4.89 1.91 20150816 113900 4.91 1.87 20150816 113900 4.96 1.86 20150816 113900 4.97 1.84 20150816 113900 4.97 1.91 20150816 113900 5.02 1.84 20150816 113900 5.04 1.86 20150816 113900 5.06 1.92 20150816 113900 5.08 1.85 20150816 113900 5.14 1.92 20150816 113900 5.23 1.92 20150816 113900 5.32 1.93 20150816 113900 5.42 1.93 20150816 113900 5.52 1.94 20150816 113900 5.58 1.94 20150816 113900 5.66 1.95 20150816 113900 5.74 1.96 20150816 113900 5.80 1.96 20150816 113900 5.88 1.97 20150816 113900 5.96 1.97 20150816 113900 6.04 1.98 20150816 113900 6.11 1.98 20150816 113900 6.17 1.99 20150816 113900 6.23 2.00 20150816 113900 6.28 2.01 20150816 113900 6.34 2.01 20150816 113900 6.40 2.02 20150816 113900 6.47 2.03 20150816 113900 6.55 2.04 20150816 113900 6.61 2.05 20150816 113900 6.69 2.05 20150816 113900 6.90 2.06 20150816 113900 7.15 2.08 20150816 113900 7.37 2.08 20150816 113900 7.61 2.10 20150816 113900 7.87 2.11 20150816 113900 8.07 2.12 20150816 113900 8.10 2.12 20150816 113900 8.15 2.12 20150816 113900 8.19 2.13 20150816 113900 8.25 2.13 20150816 113900 8.30 2.13 20150816 113900 8.33 2.13 20150816 113900 8.35 2.13 20150816 113900 8.40 2.13 20150816 113900 8.46 2.14 20150816 113900 8.52 2.14 20150816 113900 8.55 2.14 20150816 113900 8.58 2.14 20150816 113900 8.59 2.14 20150816 113900 8.62 2.14 20150816 113900 8.65 2.14 20150816 113900 8.67 2.14 20150816 113900 8.71 2.14 20150816 113900 8.73 2.15 20150816 113900 8.76 2.15 20150816 113900 8.78 2.15 20150816 114000 1.72 1.60 20150816 114000 1.72 1.61 20150816 114000 1.74 1.62 20150816 114000 1.75 1.60 20150816 114000 1.76 1.63 20150816 114000 1.78 1.59 20150816 114000 1.79 1.56 20150816 114000 1.79 1.57 20150816 114000 1.79 1.58 20150816 114000 1.79 1.63 20150816 114000 1.80 1.56 20150816 114000 1.80 1.59 20150816 114000 1.84 1.64 20150816 114000 1.86 1.56 20150816 114000 1.88 1.64 20150816 114000 1.96 1.65 20150816 114000 1.97 1.56 20150816 114000 2.06 1.66 20150816 114000 2.07 1.55 20150816 114000 2.17 1.55 20150816 114000 2.22 1.67 20150816 114000 2.28 1.55 20150816 114000 2.40 1.55 20150816 114000 2.41 1.68 20150816 114000 2.53 1.54 20150816 114000 2.63 1.54 20150816 114000 2.63 1.68 20150816 114000 2.76 1.54 20150816 114000 2.83 1.69 20150816 114000 2.84 1.54 20150816 114000 2.93 1.54 20150816 114000 3.01 1.53 20150816 114000 3.09 1.70 20150816 114000 3.10 1.53 20150816 114000 3.20 1.53 20150816 114000 3.27 1.53 20150816 114000 3.34 1.71 20150816 114000 3.36 1.53 20150816 114000 3.46 1.53 20150816 114000 3.47 1.72 20150816 114000 3.55 1.52 20150816 114000 3.61 1.52 20150816 114000 3.64 1.73 20150816 114000 3.68 1.52 20150816 114000 3.75 1.52 20150816 114000 3.81 1.74 20150816 114000 3.83 1.52 20150816 114000 3.98 1.75 20150816 114000 4.13 1.76 20150816 114000 4.30 1.77 20150816 114000 4.48 1.78 20150816 114000 4.65 1.79 20150816 114000 4.75 1.79 20150816 114000 4.78 1.80 20150816 114000 4.80 1.81 20150816 114000 4.84 1.82 20150816 114000 4.86 1.82 20150816 114000 4.92 1.83 20150816 114100 2.88 1.37 20150816 114100 2.91 1.39 20150816 114100 2.92 1.37 20150816 114100 2.95 1.37 20150816 114100 2.97 1.36 20150816 114100 3.01 1.36 20150816 114100 3.05 1.36 20150816 114100 3.08 1.40 20150816 114100 3.10 1.35 20150816 114100 3.15 1.41 20150816 114100 3.17 1.35 20150816 114100 3.19 1.41 20150816 114100 3.24 1.35 20150816 114100 3.26 1.42 20150816 114100 3.31 1.42 20150816 114100 3.32 1.35 20150816 114100 3.36 1.43 20150816 114100 3.41 1.35 20150816 114100 3.42 1.43 20150816 114100 3.47 1.44 20150816 114100 3.52 1.34 20150816 114100 3.53 1.44 20150816 114100 3.58 1.35 20150816 114100 3.58 1.44 20150816 114100 3.64 1.35 20150816 114100 3.65 1.45 20150816 114100 3.72 1.35 20150816 114100 3.72 1.45 20150816 114100 3.77 1.46 20150816 114100 3.79 1.28 20150816 114100 3.80 1.35 20150816 114100 3.84 1.46 20150816 114100 3.85 1.29 20150816 114100 3.88 1.35 20150816 114100 3.88 1.52 20150816 114100 3.89 1.30 20150816 114100 3.91 1.47 20150816 114100 3.94 1.31 20150816 114100 3.95 1.35 20150816 114100 3.95 1.51 20150816 114100 3.98 1.47 20150816 114100 3.99 1.32 20150816 114100 4.03 1.36 20150816 114100 4.03 1.51 20150816 114100 4.05 1.34 20150816 114100 4.05 1.47 20150816 114100 4.09 1.51 20150816 114100 4.11 1.35 20150816 114100 4.12 1.36 20150816 114100 4.12 1.48 20150816 114100 4.12 1.51 20150816 114100 4.13 1.50 20150816 114100 4.14 1.50 20150816 114100 4.15 1.49 20150816 114100 4.16 1.35 20150816 114100 4.16 1.49 20150816 114100 4.17 1.48 20150816 114100 4.18 1.48 20150816 114200 2.95 1.24 20150816 114200 2.96 1.24 20150816 114200 2.97 1.24 20150816 114200 2.98 1.23 20150816 114200 2.99 1.23 20150816 114200 3.00 1.23 20150816 114200 3.03 1.23 20150816 114200 3.11 1.23 20150816 114200 3.19 1.22 20150816 114200 3.27 1.21 20150816 114200 3.27 1.24 20150816 114200 3.35 1.20 20150816 114200 3.36 1.25 20150816 114200 3.43 1.19 20150816 114200 3.45 1.25 20150816 114200 3.52 1.19 20150816 114200 3.52 1.26 20150816 114200 3.61 1.26 20150816 114200 3.62 1.18 20150816 114200 3.69 1.27 20150816 114200 3.76 1.28 20150816 122100 7.66 2.25 20150816 122100 7.68 2.28 20150816 122100 7.68 2.30 20150816 122100 7.71 2.34 20150816 122100 7.75 2.35 20150816 122100 7.78 2.36 20150816 122100 7.82 2.37 20150816 122100 7.86 2.38 20150816 122100 7.89 2.39 20150816 122100 7.92 2.40 20150816 122100 7.94 2.43 20150816 122100 7.95 2.40 20150816 122100 7.95 2.43 20150816 122100 7.97 2.43 20150816 122100 7.98 2.42 20150816 122100 7.99 2.41 20150816 122100 7.99 2.42 20150816 122100 8.01 2.42 20150816 122200 7.53 2.48 20150816 122200 7.55 2.47 20150816 122200 7.56 2.47 20150816 122200 7.57 2.47 20150816 122200 7.57 2.48 20150816 122200 7.59 2.47 20150816 122200 7.60 2.46 20150816 122200 7.61 2.46 20150816 122200 7.61 2.49 20150816 122200 7.63 2.46 20150816 122200 7.65 2.46 20150816 122200 7.65 2.49 20150816 122200 7.67 2.45 20150816 122200 7.69 2.49 20150816 122200 7.70 2.45 20150816 122200 7.73 2.45 20150816 122200 7.74 2.50 20150816 122200 7.77 2.45 20150816 122200 7.78 2.50 20150816 122200 7.79 2.44 20150816 122200 7.82 2.44 20150816 122200 7.83 2.50 20150816 122200 7.85 2.44 20150816 122200 7.88 2.43 20150816 122200 7.88 2.51 20150816 122200 7.90 2.43 20150816 122200 7.91 2.43 20150816 122200 7.93 2.43 20150816 122200 7.93 2.51 20150816 122200 7.98 2.51 20150816 122200 8.03 2.52 20150816 122200 8.09 2.52 20150816 122200 8.15 2.52 20150816 122200 8.19 2.53 20150816 122200 8.25 2.53 20150816 122200 8.31 2.54 20150816 122200 8.36 2.54 20150816 122200 8.41 2.55 20150816 122200 8.46 2.55 20150816 122200 8.52 2.56 20150816 122200 8.57 2.56 20150816 122200 8.62 2.57 20150816 122200 8.68 2.57 20150816 122200 8.74 2.58 20150816 122200 8.79 2.58 20150816 122200 8.85 2.59 20150816 122200 8.90 2.59 20150816 122200 8.95 2.60 20150816 122200 9.00 2.60 20150816 122200 9.04 2.61 20150816 122200 9.09 2.61 20150816 122200 9.14 2.62 20150816 122200 9.18 2.62 20150816 122200 9.18 2.63 20150816 122200 9.19 2.63 20150816 122200 9.21 2.63 20150816 122200 9.22 2.63 20150816 122200 9.23 2.63 20150816 122200 9.24 2.63 20150816 122200 9.25 2.63 20150816 122200 9.26 2.63 20150816 122300 6.61 2.21 20150816 122300 6.66 2.22 20150816 122300 6.73 2.23 20150816 122300 6.78 2.24 20150816 122300 6.84 2.24 20150816 122300 6.89 2.25 20150816 122300 6.94 2.25 20150816 122300 7.00 2.26 20150816 122300 7.05 2.26 20150816 122300 7.10 2.27 20150816 122300 7.17 2.27 20150816 122300 7.20 2.28 20150816 122300 7.22 2.29 20150816 122300 7.23 2.29 20150816 122300 7.25 2.30 20150816 122300 7.27 2.30 20150816 122300 7.30 2.31 20150816 122300 7.31 2.31 20150816 122300 7.34 2.32 20150816 122300 7.36 2.32 20150816 122300 7.37 2.33 20150816 122300 7.38 2.33 20150816 122300 7.40 2.34 20150816 122300 7.42 2.34 20150816 122300 7.43 2.35 20150816 122300 7.45 2.36 20150816 122300 7.46 2.36 20150816 122300 7.48 2.37 20150816 122300 7.51 2.37 20150816 122300 7.57 2.38 20150816 122300 7.63 2.39 20150816 122300 7.69 2.39 20150816 122300 7.75 2.40 20150816 122300 7.82 2.41 20150816 122300 7.88 2.42 20150816 122300 7.95 2.42 20150816 122300 8.00 2.43 20150816 122300 8.06 2.44 20150816 122300 8.12 2.45 20150816 122300 8.17 2.46 20150816 122300 8.21 2.46 20150816 122300 8.26 2.47 20150816 122300 8.31 2.48 20150816 122300 8.35 2.49 20150816 122300 8.40 2.50 20150816 122300 8.45 2.51 20150816 122300 8.49 2.52 20150816 122300 8.52 2.52 20150816 122300 8.56 2.53 20150816 122300 8.60 2.54 20150816 122300 8.64 2.55 20150816 122300 8.68 2.55 20150816 122300 8.73 2.56 20150816 122300 8.78 2.57 20150816 122300 8.83 2.58 20150816 122300 8.87 2.58 20150816 122300 8.91 2.59 20150816 122300 8.95 2.59 20150816 122300 8.99 2.60 20150816 122300 9.02 2.61 20150816 122300 9.06 2.61 20150816 122300 9.10 2.62 20150816 122300 9.14 2.62 20150816 122300 9.16 2.62 20150816 122400 5.70 1.89 20150816 122400 5.72 1.88 20150816 122400 5.72 1.89 20150816 122400 5.74 1.88 20150816 122400 5.74 1.90 20150816 122400 5.76 1.88 20150816 122400 5.76 1.91 20150816 122400 5.78 1.87 20150816 122400 5.78 1.92 20150816 122400 5.80 1.87 20150816 122400 5.80 1.93 20150816 122400 5.82 1.87 20150816 122400 5.83 1.94 20150816 122400 5.85 1.87 20150816 122400 5.86 1.95 20150816 122400 5.87 1.86 20150816 122400 5.87 1.96 20150816 122400 5.89 1.86 20150816 122400 5.90 1.96 20150816 122400 5.91 1.86 20150816 122400 5.93 1.97 20150816 122400 5.94 1.86 20150816 122400 5.95 1.86 20150816 122400 5.96 1.98 20150816 122400 5.97 1.85 20150816 122400 5.99 1.99 20150816 122400 6.00 1.85 20150816 122400 6.01 1.83 20150816 122400 6.01 2.00 20150816 122400 6.01 2.10 20150816 122400 6.02 1.85 20150816 122400 6.02 2.09 20150816 122400 6.02 2.11 20150816 122400 6.03 1.83 20150816 122400 6.03 2.11 20150816 122400 6.04 1.83 20150816 122400 6.04 1.85 20150816 122400 6.04 2.09 20150816 122400 6.04 2.12 20150816 122400 6.05 1.84 20150816 122400 6.05 2.01 20150816 122400 6.06 1.84 20150816 122400 6.06 1.85 20150816 122400 6.06 2.08 20150816 122400 6.06 2.13 20150816 122400 6.07 2.02 20150816 122400 6.07 2.13 20150816 122400 6.08 2.07 20150816 122400 6.09 2.07 20150816 122400 6.09 2.14 20150816 122400 6.10 2.03 20150816 122400 6.10 2.06 20150816 122400 6.10 2.15 20150816 122400 6.12 2.05 20150816 122400 6.12 2.15 20150816 122400 6.13 2.04 20150816 122400 6.14 2.16 20150816 122400 6.20 2.17 20150816 122400 6.27 2.18 20150816 122400 6.34 2.18 20150816 122400 6.40 2.19 20150816 122400 6.46 2.20 20150816 122400 6.53 2.21 20150816 122500 4.74 1.62 20150816 122500 4.76 1.62 20150816 122500 4.79 1.62 20150816 122500 4.81 1.63 20150816 122500 4.83 1.63 20150816 122500 4.85 1.63 20150816 122500 4.88 1.63 20150816 122500 4.90 1.63 20150816 122500 4.92 1.63 20150816 122500 4.95 1.63 20150816 122500 4.98 1.63 20150816 122500 5.01 1.64 20150816 122500 5.04 1.64 20150816 122500 5.07 1.64 20150816 122500 5.11 1.64 20150816 122500 5.14 1.64 20150816 122500 5.18 1.65 20150816 122500 5.23 1.65 20150816 122500 5.26 1.65 20150816 122500 5.31 1.66 20150816 122500 5.34 1.66 20150816 122500 5.39 1.66 20150816 122500 5.44 1.67 20150816 122500 5.48 1.67 20150816 122500 5.52 1.67 20150816 122500 5.57 1.68 20150816 122500 5.61 1.68 20150816 122500 5.66 1.69 20150816 122500 5.70 1.69 20150816 122500 5.75 1.69 20150816 122500 5.79 1.70 20150816 122500 5.83 1.70 20150816 122500 5.87 1.71 20150816 122500 5.91 1.71 20150816 122500 5.95 1.81 20150816 122500 5.96 1.72 20150816 122500 5.96 1.81 20150816 122500 5.97 1.81 20150816 122500 5.98 1.82 20150816 122500 5.99 1.80 20150816 122500 6.00 1.72 20150816 122500 6.00 1.80 20150816 122500 6.00 1.82 20150816 122500 6.03 1.80 20150816 122500 6.05 1.72 20150816 122500 6.05 1.79 20150816 122500 6.08 1.79 20150816 122500 6.10 1.73 20150816 122500 6.11 1.79 20150816 122500 6.14 1.78 20150816 122500 6.15 1.73 20150816 122500 6.17 1.78 20150816 122500 6.19 1.78 20150816 122500 6.20 1.74 20150816 122500 6.21 1.77 20150816 122500 6.23 1.77 20150816 122500 6.24 1.74 20150816 122500 6.24 1.77 20150816 122500 6.26 1.76 20150816 122500 6.28 1.76 20150816 122500 6.30 1.75 20150816 122500 6.30 1.76 20150816 122500 6.31 1.75 20150816 122600 2.72 1.82 20150816 122600 2.73 1.82 20150816 122600 2.75 1.82 20150816 122600 2.75 1.83 20150816 122600 2.77 1.81 20150816 122600 2.81 1.80 20150816 122600 2.81 1.83 20150816 122600 2.84 1.80 20150816 122600 2.88 1.80 20150816 122600 2.88 1.84 20150816 122600 2.93 1.79 20150816 122600 2.94 1.84 20150816 122600 2.99 1.79 20150816 122600 3.03 1.85 20150816 122600 3.05 1.78 20150816 122600 3.12 1.85 20150816 122600 3.13 1.78 20150816 122600 3.22 1.77 20150816 122600 3.22 1.86 20150816 122600 3.28 1.77 20150816 122600 3.31 1.86 20150816 122600 3.37 1.76 20150816 122600 3.42 1.87 20150816 122600 3.46 1.76 20150816 122600 3.52 1.87 20150816 122600 3.54 1.75 20150816 122600 3.61 1.75 20150816 122600 3.69 1.74 20150816 122600 3.74 1.74 20150816 122600 3.79 1.73 20150816 122600 3.83 1.73 20150816 122600 3.87 1.72 20150816 122600 3.91 1.72 20150816 122600 3.96 1.72 20150816 122600 4.00 1.71 20150816 122600 4.04 1.71 20150816 122600 4.06 1.70 20150816 122600 4.07 1.70 20150816 122600 4.08 1.69 20150816 122600 4.11 1.69 20150816 122600 4.14 1.68 20150816 122600 4.17 1.68 20150816 122600 4.21 1.67 20150816 122600 4.27 1.67 20150816 122600 4.29 1.67 20150816 122600 4.30 1.66 20150816 122600 4.33 1.66 20150816 122600 4.35 1.66 20150816 122600 4.37 1.65 20150816 122600 4.39 1.65 20150816 122600 4.44 1.65 20150816 122600 4.46 1.64 20150816 122600 4.53 1.63 20150816 122600 4.56 1.63 20150816 122600 4.59 1.63 20150816 122600 4.62 1.63 20150816 122600 4.64 1.63 20150816 122600 4.67 1.62 20150816 122600 4.70 1.62 20150816 122600 4.72 1.62 20150816 122700 3.62 1.88 20150816 122700 3.71 1.88 20150816 122700 3.83 1.89 20150816 122700 3.95 1.90 20150816 122700 4.05 1.90 20150816 122700 4.18 1.91 20150816 122700 4.31 1.91 20150816 122700 4.42 1.92 20150816 122700 4.46 1.92 20150816 122700 4.52 1.93 20150816 122700 4.58 1.93 20150816 122700 4.65 1.93 20150816 122700 4.71 1.94 20150816 122700 4.78 1.94 20150816 122700 4.85 1.95 20150816 122700 4.93 1.95 20150816 122700 4.98 1.95 20150816 122700 5.04 1.96 20150816 122700 5.11 1.96 20150816 122700 5.17 1.96 20150816 122700 5.22 1.96 20150816 122700 5.29 1.97 20150816 122700 5.35 1.97 20150816 122700 5.41 1.97 20150816 122700 5.47 1.98 20150816 122700 5.49 1.98 20150816 122700 5.50 1.98 20150816 122700 5.51 1.98 20150816 122700 5.51 1.99 20150816 122700 5.52 1.98 20150816 122700 5.52 1.99 20150816 122700 5.53 1.99 20150816 122700 5.54 1.99 20150816 122700 5.56 1.99 20150816 122700 5.58 1.99 20150816 122700 5.59 2.00 20150816 122700 5.60 2.00 20150816 122700 5.61 2.00 20150816 122700 5.62 2.00 20150816 122700 5.63 2.01 20150816 122700 5.64 2.01 20150816 122700 5.65 2.01 20150816 122700 5.66 2.01 20150816 122700 5.67 2.01 20150816 122700 5.79 2.02 20150816 122700 5.95 2.02 20150816 122700 6.11 2.03 20150816 122700 6.25 2.03 20150816 122700 6.41 2.03 20150816 122700 6.57 2.03 20150816 122700 6.73 2.04 20150816 122700 6.85 2.04 20150816 122700 7.01 2.04 20150816 122700 7.06 2.05 20150816 122700 7.11 2.05 20150816 122700 7.15 2.05 20150816 122800 7.20 2.05 20150816 122800 7.26 2.06 20150816 122800 7.32 2.06 20150816 122800 7.38 2.06 20150816 122800 7.44 2.06 20150816 122800 7.51 2.07 20150816 122800 7.56 2.07 20150816 122800 7.57 2.51 20150816 122800 7.60 2.50 20150816 122800 7.62 2.08 20150816 122800 7.63 2.50 20150816 122800 7.66 2.49 20150816 122800 7.68 2.09 20150816 122800 7.69 2.48 20150816 122800 7.72 2.48 20150816 122800 7.74 2.10 20150816 122800 7.75 2.47 20150816 122800 7.79 2.11 20150816 122800 7.79 2.46 20150816 122800 7.83 2.46 20150816 122800 7.85 2.13 20150816 122800 7.88 2.45 20150816 122800 7.90 2.14 20150816 122800 7.92 2.44 20150816 122800 7.95 2.15 20150816 122800 7.97 2.43 20150816 122800 7.98 2.16 20150816 122800 7.99 2.17 20150816 122800 8.00 2.17 20150816 122800 8.00 2.42 20150816 122800 8.01 2.18 20150816 122800 8.02 2.18 20150816 122800 8.04 2.19 20150816 122800 8.05 2.20 20150816 122800 8.05 2.42 20150816 122800 8.06 2.20 20150816 122800 8.07 2.21 20150816 122800 8.09 2.21 20150816 122800 8.10 2.41 20150816 122800 8.12 2.22 20150816 122800 8.13 2.40 20150816 122800 8.14 2.23 20150816 122800 8.15 2.39 20150816 122800 8.16 2.23 20150816 122800 8.17 2.38 20150816 122800 8.18 2.24 20150816 122800 8.20 2.25 20150816 122800 8.20 2.37 20150816 122800 8.22 2.25 20150816 122800 8.22 2.36 20150816 122800 8.24 2.26 20150816 122800 8.24 2.36 20150816 122800 8.26 2.27 20150816 122800 8.27 2.27 20150816 122800 8.27 2.28 20150816 122800 8.27 2.35 20150816 122800 8.28 2.29 20150816 122800 8.29 2.29 20150816 122800 8.29 2.34 20150816 122800 8.30 2.30 20150816 122800 8.30 2.31 20150816 122800 8.31 2.31 20150816 122800 8.32 2.32 20150816 122800 8.32 2.33 20150816 122900 7.47 2.57 20150816 122900 7.47 2.58 20150816 122900 7.48 2.54 20150816 122900 7.48 2.55 20150816 122900 7.48 2.56 20150816 122900 7.48 2.57 20150816 122900 7.48 2.59 20150816 122900 7.49 2.53 20150816 122900 7.49 2.54 20150816 122900 7.49 2.59 20150816 122900 7.51 2.60 20150816 122900 7.52 2.52 20150816 122900 7.52 2.61 20150816 122900 7.53 2.61 20150816 122900 7.54 2.52 20150816 122900 7.55 2.62 20150816 122900 7.56 2.62 20150816 122900 7.57 2.63 20150816 122900 7.58 2.64 20150816 122900 7.62 2.64 20150816 122900 7.66 2.65 20150816 122900 7.69 2.66 20150816 122900 7.73 2.66 20150816 122900 7.77 2.67 20150816 122900 7.81 2.68 20150816 122900 7.85 2.68 20150816 122900 7.89 2.69 20150816 122900 7.92 2.70 20150816 122900 7.95 2.71 20150816 122900 7.98 2.71 20150816 122900 8.01 2.72 20150816 122900 8.04 2.72 20150816 122900 8.06 2.73 20150816 122900 8.09 2.74 20150816 122900 8.12 2.74 20150816 122900 8.15 2.75 20150816 122900 8.18 2.76 20150816 122900 8.21 2.76 20150816 122900 8.25 2.77 20150816 122900 8.29 2.78 20150816 122900 8.32 2.78 20150816 122900 8.36 2.79 20150816 122900 8.40 2.80 20150816 122900 8.44 2.80 20150816 122900 8.47 2.81 20150816 122900 8.53 2.82 20150816 122900 8.60 2.83 20150816 122900 8.66 2.84 20150816 122900 8.73 2.86 20150816 122900 8.80 2.87 20150816 122900 8.87 2.88 20150816 122900 8.93 2.89 20150816 122900 9.00 2.91 20150816 122900 9.07 2.92 20150816 122900 9.11 2.93 20150816 122900 9.15 2.94 20150816 122900 9.20 2.94 20150816 122900 9.25 2.95 20150816 122900 9.30 2.96 20150816 122900 9.34 2.97 20150816 122900 9.39 2.98 20150816 122900 9.44 2.99 20150816 122900 9.49 3.00 20150816 123000 10.01 3.11 20150816 123000 10.04 3.12 20150816 123000 10.09 3.12 20150816 123000 10.12 3.13 20150816 123000 10.16 3.13 20150816 123000 10.20 3.14 20150816 123000 10.24 3.14 20150816 123000 10.30 3.15 20150816 123000 10.35 3.16 20150816 123000 10.42 3.17 20150816 123000 10.47 3.17 20150816 123000 10.53 3.18 20150816 123000 10.59 3.19 20150816 123000 10.66 3.20 20150816 123000 10.71 3.20 20150816 123000 10.75 3.22 20150816 123000 10.76 3.21 20150816 123000 9.50 3.00 20150816 123000 9.53 3.01 20150816 123000 9.55 3.02 20150816 123000 9.57 3.02 20150816 123000 9.59 3.03 20150816 123000 9.60 3.08 20150816 123000 9.61 3.04 20150816 123000 9.61 3.08 20150816 123000 9.63 3.04 20150816 123000 9.63 3.08 20150816 123000 9.64 3.08 20150816 123000 9.66 3.05 20150816 123000 9.66 3.09 20150816 123000 9.67 3.05 20150816 123000 9.67 3.09 20150816 123000 9.68 3.08 20150816 123000 9.69 3.06 20150816 123000 9.69 3.09 20150816 123000 9.71 3.06 20150816 123000 9.71 3.09 20150816 123000 9.72 3.09 20150816 123000 9.73 3.07 20150816 123000 9.74 3.09 20150816 123000 9.75 3.07 20150816 123000 9.75 3.09 20150816 123000 9.76 3.09 20150816 123000 9.77 3.08 20150816 123000 9.77 3.09 20150816 123000 9.79 3.08 20150816 123000 9.79 3.09 20150816 123000 9.80 3.09 20150816 123000 9.81 3.09 20150816 123000 9.82 3.09 20150816 123000 9.83 3.09 20150816 123000 9.86 3.10 20150816 123000 9.89 3.10 20150816 123000 9.93 3.10 20150816 123000 9.97 3.11 20150816 123100 10.15 3.11 20150816 123100 10.15 3.12 20150816 123100 10.15 3.13 20150816 123100 10.15 3.14 20150816 123100 10.15 3.15 20150816 123100 10.15 3.16 20150816 123100 10.16 3.11 20150816 123100 10.16 3.16 20150816 123100 10.18 3.10 20150816 123100 10.19 3.17 20150816 123100 10.20 3.10 20150816 123100 10.21 3.17 20150816 123100 10.22 3.10 20150816 123100 10.23 3.18 20150816 123100 10.24 3.10 20150816 123100 10.26 3.18 20150816 123100 10.27 3.09 20150816 123100 10.28 3.19 20150816 123100 10.29 3.09 20150816 123100 10.31 3.09 20150816 123100 10.31 3.19 20150816 123100 10.32 3.20 20150816 123100 10.34 3.09 20150816 123100 10.34 3.20 20150816 123100 10.37 3.21 20150816 123100 10.39 3.09 20150816 123100 10.40 3.21 20150816 123100 10.43 3.22 20150816 123100 10.44 3.10 20150816 123100 10.46 3.22 20150816 123100 10.49 3.22 20150816 123100 10.50 3.10 20150816 123100 10.51 3.23 20150816 123100 10.54 3.23 20150816 123100 10.55 3.10 20150816 123100 10.57 3.24 20150816 123100 10.60 3.24 20150816 123100 10.61 3.11 20150816 123100 10.61 3.24 20150816 123100 10.62 3.24 20150816 123100 10.64 3.24 20150816 123100 10.65 3.24 20150816 123100 10.66 3.11 20150816 123100 10.67 3.24 20150816 123100 10.68 3.24 20150816 123100 10.70 3.24 20150816 123100 10.71 3.24 20150816 123100 10.72 3.12 20150816 123100 10.72 3.23 20150816 123100 10.73 3.23 20150816 123100 10.74 3.22 20150816 123100 10.74 3.23 20150816 123100 10.75 3.22 20150816 123100 10.77 3.12 20150816 123100 10.83 3.12 20150816 123100 10.88 3.13 20150816 123100 10.93 3.13 20150816 123100 10.99 3.14 20150816 123100 11.03 3.14 20150816 123100 11.08 3.15 20150816 123200 10.67 2.98 20150816 123200 10.67 2.99 20150816 123200 10.68 2.97 20150816 123200 10.68 2.99 20150816 123200 10.69 2.95 20150816 123200 10.69 2.96 20150816 123200 10.69 3.00 20150816 123200 10.70 2.94 20150816 123200 10.71 3.01 20150816 123200 10.72 3.01 20150816 123200 10.74 3.02 20150816 123200 10.76 3.03 20150816 123200 10.77 3.03 20150816 123200 10.79 3.04 20150816 123200 10.81 3.05 20150816 123200 10.83 3.05 20150816 123200 10.85 3.06 20150816 123200 10.88 3.06 20150816 123200 10.90 3.07 20150816 123200 10.93 3.08 20150816 123200 10.95 3.08 20150816 123200 10.98 3.09 20150816 123200 11.00 3.09 20150816 123200 11.02 3.10 20150816 123200 11.04 3.10 20150816 123200 11.06 3.11 20150816 123200 11.07 3.11 20150816 123200 11.09 3.12 20150816 123200 11.11 3.12 20150816 123200 11.13 3.13 20150816 123200 11.13 3.15 20150816 123200 11.15 3.13 20150816 123200 11.16 3.14 20150816 123200 11.17 3.14 20150816 123200 11.18 3.14 20150816 123200 11.18 3.16 20150816 123200 11.19 3.15 20150816 123200 11.20 3.15 20150816 123200 11.21 3.16 20150816 123200 11.22 3.16 20150816 123200 11.23 3.16 20150816 123200 11.24 3.17 20150816 123200 11.25 3.17 20150816 123200 11.27 3.17 20150816 123200 11.28 3.17 20150816 123200 11.29 3.17 20150816 123200 11.30 3.17 20150816 123200 11.31 3.17 20150816 123200 11.32 3.17 20150816 123200 11.33 3.17 20150816 123200 11.34 3.18 20150816 123200 11.35 3.18 20150816 123200 11.36 3.18 20150816 123200 11.37 3.18 20150816 123300 10.02 2.60 20150816 123300 10.06 2.61 20150816 123300 10.11 2.62 20150816 123300 10.15 2.63 20150816 123300 10.18 2.64 20150816 123300 10.22 2.65 20150816 123300 10.25 2.66 20150816 123300 10.29 2.67 20150816 123300 10.32 2.68 20150816 123300 10.35 2.68 20150816 123300 10.39 2.69 20150816 123300 10.42 2.70 20150816 123300 10.44 2.71 20150816 123300 10.46 2.72 20150816 123300 10.47 2.72 20150816 123300 10.49 2.73 20150816 123300 10.51 2.74 20150816 123300 10.52 2.75 20150816 123300 10.54 2.76 20150816 123300 10.56 2.76 20150816 123300 10.57 2.77 20150816 123300 10.60 2.78 20150816 123300 10.63 2.78 20150816 123300 10.65 2.79 20150816 123300 10.67 2.79 20150816 123300 10.70 2.80 20150816 123300 10.70 2.93 20150816 123300 10.71 2.92 20150816 123300 10.72 2.91 20150816 123300 10.72 2.92 20150816 123300 10.73 2.80 20150816 123300 10.73 2.91 20150816 123300 10.74 2.90 20150816 123300 10.75 2.81 20150816 123300 10.75 2.89 20150816 123300 10.76 2.88 20150816 123300 10.76 2.89 20150816 123300 10.77 2.81 20150816 123300 10.77 2.88 20150816 123300 10.78 2.85 20150816 123300 10.78 2.86 20150816 123300 10.78 2.87 20150816 123300 10.79 2.82 20150816 123300 10.79 2.83 20150816 123300 10.79 2.84 20150816 123300 9.17 2.42 20150816 123300 9.23 2.43 20150816 123300 9.29 2.44 20150816 123300 9.35 2.46 20150816 123300 9.40 2.47 20150816 123300 9.46 2.48 20150816 123300 9.52 2.49 20150816 123300 9.57 2.50 20150816 123300 9.63 2.51 20150816 123300 9.69 2.52 20150816 123300 9.74 2.54 20150816 123300 9.78 2.55 20150816 123300 9.83 2.56 20150816 123300 9.88 2.57 20150816 123300 9.92 2.58 20150816 123300 9.97 2.59 20150816 123400 5.32 1.77 20150816 123400 5.32 1.78 20150816 123400 5.33 1.77 20150816 123400 5.34 1.76 20150816 123400 5.35 1.79 20150816 123400 5.43 1.79 20150816 123400 5.52 1.80 20150816 123400 5.62 1.81 20150816 123400 5.70 1.82 20150816 123400 5.80 1.83 20150816 123400 5.91 1.83 20150816 123400 6.01 1.84 20150816 123400 6.10 1.85 20150816 123400 6.19 1.86 20150816 123400 6.27 1.87 20150816 123400 6.33 1.88 20150816 123400 6.40 1.89 20150816 123400 6.47 1.90 20150816 123400 6.55 1.91 20150816 123400 6.61 1.92 20150816 123400 6.68 1.93 20150816 123400 6.76 1.94 20150816 123400 6.80 1.95 20150816 123400 6.84 1.96 20150816 123400 6.89 1.98 20150816 123400 6.93 1.99 20150816 123400 6.97 2.00 20150816 123400 7.02 2.01 20150816 123400 7.07 2.02 20150816 123400 7.11 2.03 20150816 123400 7.16 2.04 20150816 123400 7.22 2.05 20150816 123400 7.29 2.06 20150816 123400 7.35 2.07 20150816 123400 7.42 2.08 20150816 123400 7.49 2.09 20150816 123400 7.55 2.10 20150816 123400 7.62 2.12 20150816 123400 7.70 2.13 20150816 123400 7.77 2.14 20150816 123400 7.83 2.15 20150816 123400 7.89 2.16 20150816 123400 7.96 2.17 20150816 123400 8.02 2.18 20150816 123400 8.08 2.19 20150816 123400 8.15 2.21 20150816 123400 8.22 2.22 20150816 123400 8.27 2.23 20150816 123400 8.33 2.24 20150816 123400 8.38 2.25 20150816 123400 8.41 2.26 20150816 123400 8.46 2.27 20150816 123400 8.51 2.28 20150816 123400 8.56 2.29 20150816 123400 8.60 2.30 20150816 123400 8.64 2.31 20150816 123400 8.69 2.33 20150816 123400 8.74 2.34 20150816 123400 8.80 2.35 20150816 123400 8.86 2.36 20150816 123400 8.93 2.37 20150816 123400 8.98 2.38 20150816 123400 9.05 2.39 20150816 123400 9.11 2.41 20150816 123500 10.05 1.98 20150816 123500 10.15 1.95 20150816 123500 10.16 1.97 20150816 123500 10.25 1.97 20150816 123500 5.36 1.75 20150816 123500 5.38 1.75 20150816 123500 5.39 1.74 20150816 123500 5.42 1.74 20150816 123500 5.46 1.73 20150816 123500 5.66 1.73 20150816 123500 5.92 1.74 20150816 123500 6.19 1.74 20150816 123500 6.46 1.75 20150816 123500 6.71 1.75 20150816 123500 7.01 1.76 20150816 123500 7.30 1.77 20150816 123500 7.57 1.77 20150816 123500 7.89 1.78 20150816 123500 8.16 1.80 20150816 123500 8.46 1.82 20150816 123500 8.72 1.84 20150816 123500 8.93 2.18 20150816 123500 8.98 2.18 20150816 123500 9.00 1.87 20150816 123500 9.04 2.18 20150816 123500 9.09 2.17 20150816 123500 9.15 2.17 20150816 123500 9.20 2.17 20150816 123500 9.25 2.17 20150816 123500 9.31 1.89 20150816 123500 9.31 2.17 20150816 123500 9.36 2.17 20150816 123500 9.42 2.16 20150816 123500 9.43 2.04 20150816 123500 9.43 2.05 20150816 123500 9.47 2.16 20150816 123500 9.49 2.06 20150816 123500 9.52 2.16 20150816 123500 9.54 2.03 20150816 123500 9.54 2.07 20150816 123500 9.55 1.91 20150816 123500 9.58 2.16 20150816 123500 9.60 2.08 20150816 123500 9.63 2.16 20150816 123500 9.64 2.02 20150816 123500 9.66 2.09 20150816 123500 9.68 2.15 20150816 123500 9.71 2.09 20150816 123500 9.72 2.15 20150816 123500 9.74 2.01 20150816 123500 9.74 2.15 20150816 123500 9.76 2.14 20150816 123500 9.78 2.10 20150816 123500 9.79 2.14 20150816 123500 9.82 2.14 20150816 123500 9.84 2.12 20150816 123500 9.84 2.13 20150816 123500 9.85 1.93 20150816 123500 9.86 2.00 20150816 123500 9.86 2.13 20150816 123500 9.89 2.13 20150816 123500 9.91 2.13 20150816 123500 9.95 1.99 20150816 123600 4.91 2.76 20150816 123600 4.97 2.75 20150816 123600 5.03 2.74 20150816 123600 5.07 2.73 20150816 123600 5.14 2.72 20150816 123600 5.20 2.71 20150816 123600 5.24 2.70 20150816 123600 5.30 2.69 20150816 123600 5.36 2.68 20150816 123600 5.43 2.67 20150816 123600 5.50 2.66 20150816 123600 5.58 2.65 20150816 123600 5.66 2.63 20150816 123600 5.72 2.62 20150816 123600 5.80 2.61 20150816 123600 5.88 2.59 20150816 123600 5.94 2.58 20150816 123600 6.02 2.57 20150816 123600 6.11 2.56 20150816 123600 6.20 2.55 20150816 123600 6.28 2.54 20150816 123600 6.38 2.53 20150816 123600 6.46 2.52 20150816 123600 6.54 2.51 20150816 123600 6.64 2.50 20150816 123600 6.73 2.49 20150816 123600 6.81 2.48 20150816 123600 6.90 2.47 20150816 123600 7.00 2.46 20150816 123600 7.08 2.45 20150816 123600 7.16 2.44 20150816 123600 7.26 2.43 20150816 123600 7.35 2.42 20150816 123600 7.43 2.41 20150816 123600 7.52 2.40 20150816 123600 7.60 2.39 20150816 123600 7.67 2.38 20150816 123600 7.73 2.37 20150816 123600 7.80 2.36 20150816 123600 7.88 2.35 20150816 123600 7.94 2.35 20150816 123600 8.01 2.34 20150816 123600 8.08 2.33 20150816 123600 8.15 2.32 20150816 123600 8.20 2.31 20150816 123600 8.25 2.30 20150816 123600 8.31 2.29 20150816 123600 8.35 2.29 20150816 123600 8.40 2.28 20150816 123600 8.45 2.27 20150816 123600 8.50 2.26 20150816 123600 8.55 2.25 20150816 123600 8.59 2.24 20150816 123600 8.61 2.24 20150816 123600 8.63 2.23 20150816 123600 8.65 2.22 20150816 123600 8.67 2.22 20150816 123600 8.68 2.21 20150816 123600 8.70 2.20 20150816 123600 8.72 2.20 20150816 123600 8.74 2.19 20150816 123600 8.77 2.18 20150816 123600 8.82 2.18 20150816 123600 8.87 2.18 20150816 123700 1.31 3.20 20150816 123700 1.47 3.20 20150816 123700 1.52 3.19 20150816 123700 1.58 3.18 20150816 123700 1.62 3.18 20150816 123700 1.67 3.17 20150816 123700 1.73 3.17 20150816 123700 1.78 3.16 20150816 123700 1.83 3.16 20150816 123700 1.89 3.15 20150816 123700 1.94 3.14 20150816 123700 2.01 3.14 20150816 123700 2.08 3.13 20150816 123700 2.15 3.12 20150816 123700 2.22 3.12 20150816 123700 2.29 3.11 20150816 123700 2.37 3.10 20150816 123700 2.44 3.09 20150816 123700 2.51 3.09 20150816 123700 2.59 3.08 20150816 123700 2.66 3.07 20150816 123700 2.75 3.07 20150816 123700 2.83 3.06 20150816 123700 2.90 3.05 20150816 123700 2.99 3.05 20150816 123700 3.08 3.04 20150816 123700 3.15 3.04 20150816 123700 3.25 3.03 20150816 123700 3.32 3.02 20150816 123700 3.38 3.01 20150816 123700 3.45 3.01 20150816 123700 3.52 3.00 20150816 123700 3.58 2.99 20150816 123700 3.65 2.98 20150816 123700 3.72 2.98 20150816 123700 3.80 2.97 20150816 123700 3.85 2.96 20150816 123700 3.92 2.95 20150816 123700 3.99 2.95 20150816 123700 4.06 2.94 20150816 123700 4.12 2.93 20150816 123700 4.19 2.93 20150816 123700 4.26 2.92 20150816 123700 4.31 2.91 20150816 123700 4.38 2.91 20150816 123700 4.44 2.90 20150816 123700 4.45 2.89 20150816 123700 4.48 2.89 20150816 123700 4.51 2.88 20150816 123700 4.53 2.87 20150816 123700 4.56 2.86 20150816 123700 4.59 2.85 20150816 123700 4.63 2.85 20150816 123700 4.65 2.84 20150816 123700 4.68 2.83 20150816 123700 4.71 2.82 20150816 123700 4.72 2.82 20150816 123700 4.75 2.81 20150816 123700 4.77 2.80 20150816 123700 4.79 2.79 20150816 123700 4.81 2.78 20150816 123700 4.84 2.78 20150816 123700 4.86 2.77 20150816 123800 0.90 3.22 20150816 123800 0.92 3.22 20150816 123800 0.93 3.23 20150816 123800 1.01 3.21 20150816 123800 1.03 3.24 20150816 123800 1.14 3.24 20150816 123800 1.16 3.21 20150816 123800 1.32 3.25 20150816 123800 1.33 3.25 20150816 123800 1.34 3.26 20150816 123800 1.37 3.26 20150816 123800 1.41 3.27 20150816 123800 1.46 3.27 20150816 123800 1.51 3.28 20150816 123800 1.59 3.29 20150816 123800 1.66 3.29 20150816 123800 1.74 3.30 20150816 123800 1.84 3.30 20150816 123800 1.96 3.31 20150816 123800 2.05 3.31 20150816 123800 2.17 3.32 20150816 123800 2.30 3.33 20150816 123800 2.40 3.33 20150816 123800 2.53 3.34 20150816 123800 2.66 3.34 20150816 123800 2.79 3.35 20150816 123800 2.90 3.36 20150816 123800 3.04 3.36 20150816 123800 3.18 3.37 20150816 123800 3.29 3.37 20150816 123800 3.43 3.38 20150816 123800 3.57 3.39 20150816 123800 3.69 3.39 20150816 123800 3.82 3.40 20150816 123800 3.96 3.41 20150816 123800 4.07 3.41 20150816 123800 4.21 3.42 20150816 123800 4.34 3.42 20150816 123800 4.48 3.43 20150816 123800 4.60 3.44 20150816 123800 4.74 3.44 20150816 123800 4.87 3.45 20150816 123800 4.98 3.45 20150816 123800 5.12 3.46 20150816 123800 5.25 3.47 20150816 123800 5.36 3.47 20150816 123800 5.50 3.48 20150816 123800 5.63 3.49 20150816 123800 5.75 3.49 20150816 123800 5.88 3.50 20150816 123800 6.02 3.51 20150816 123800 6.14 3.51 20150816 123800 6.30 3.52 20150816 123800 6.43 3.53 20150816 123800 6.59 3.54 20150816 123800 6.72 3.54 20150816 123800 6.87 3.55 20150816 123800 7.03 3.56 20150816 123800 7.14 3.56 20150816 123800 7.30 3.57 20150816 123800 7.44 3.58 20150816 123800 7.55 3.59 20150816 123800 7.66 3.59 20150816 123800 7.79 3.60 20150816 123900 7.91 3.61 20150816 123900 8.04 3.62 20150816 123900 8.15 3.63 20150816 123900 8.23 3.84 20150816 123900 8.25 3.84 20150816 123900 8.26 3.63 20150816 123900 8.27 3.83 20150816 123900 8.27 3.84 20150816 123900 8.29 3.84 20150816 123900 8.29 3.85 20150816 123900 8.31 3.85 20150816 123900 8.34 3.85 20150816 123900 8.36 3.86 20150816 123900 8.37 3.83 20150816 123900 8.38 3.64 20150816 123900 8.38 3.86 20150816 123900 8.46 3.83 20150816 123900 8.48 3.87 20150816 123900 8.49 3.65 20150816 123900 8.56 3.66 20150816 123900 8.56 3.83 20150816 123900 8.65 3.66 20150816 123900 8.65 3.83 20150816 123900 8.65 3.88 20150816 123900 8.72 3.83 20150816 123900 8.74 3.67 20150816 123900 8.79 3.88 20150816 123900 8.83 3.68 20150816 123900 8.84 3.83 20150816 123900 8.91 3.68 20150816 123900 8.94 3.82 20150816 123900 8.96 3.89 20150816 123900 8.99 3.69 20150816 123900 9.00 3.82 20150816 123900 9.08 3.70 20150816 123900 9.09 3.82 20150816 123900 9.12 3.90 20150816 123900 9.16 3.70 20150816 123900 9.17 3.82 20150816 123900 9.23 3.71 20150816 123900 9.24 3.91 20150816 123900 9.27 3.82 20150816 123900 9.29 3.72 20150816 123900 9.35 3.72 20150816 123900 9.36 3.81 20150816 123900 9.41 3.73 20150816 123900 9.46 3.81 20150816 123900 9.48 3.73 20150816 123900 9.53 3.74 20150816 123900 9.54 3.81 20150816 123900 9.60 3.75 20150816 123900 9.65 3.81 20150816 123900 9.67 3.75 20150816 123900 9.73 3.76 20150816 123900 9.76 3.76 20150816 123900 9.76 3.77 20150816 123900 9.78 3.77 20150816 123900 9.78 3.80 20150816 123900 9.80 3.78 20150816 123900 9.82 3.78 20150816 123900 9.84 3.79 20150816 123900 9.85 3.79 20150816 123900 9.87 3.80 20150816 124000 10.07 3.96 20150816 124000 10.20 3.97 20150816 124000 10.33 3.98 20150816 124000 10.46 3.99 20150816 124000 10.57 3.99 20150816 124000 10.67 4.00 20150816 124000 10.79 4.01 20150816 124000 10.85 4.02 20150816 124000 10.91 4.03 20150816 124000 10.97 4.03 20150816 124000 11.02 4.04 20150816 124000 11.06 4.05 20150816 124000 11.12 4.05 20150816 124000 11.17 4.06 20150816 124000 11.22 4.07 20150816 124000 11.29 4.07 20150816 124000 11.36 4.08 20150816 124000 11.42 4.08 20150816 124000 11.49 4.09 20150816 124000 11.56 4.10 20150816 124000 11.64 4.10 20150816 124000 11.71 4.11 20150816 124000 11.77 4.12 20150816 124000 11.83 4.12 20150816 124000 11.93 4.13 20150816 124000 12.04 4.14 20150816 124000 12.17 4.15 20150816 124000 12.29 4.16 20150816 124000 12.40 4.17 20150816 124000 12.51 4.18 20150816 124000 12.64 4.19 20150816 124000 12.76 4.20 20150816 124000 12.87 4.21 20150816 124000 12.99 4.22 20150816 124000 13.11 4.23 20150816 124000 13.22 4.24 20150816 124000 13.33 4.26 20150816 124000 13.45 4.27 20150816 124000 13.55 4.28 20150816 124000 13.67 4.30 20150816 124000 13.79 4.31 20150816 124000 13.90 4.32 20150816 124000 13.99 4.34 20150816 124000 14.10 4.35 20150816 124000 14.19 4.36 20150816 124000 14.30 4.38 20150816 124000 14.40 4.39 20150816 124000 14.49 4.40 20150816 124000 14.60 4.42 20150816 124000 14.70 4.43 20150816 124000 14.78 4.44 20150816 124000 14.87 4.46 20150816 124000 14.96 4.47 20150816 124000 15.04 4.48 20150816 124000 15.13 4.50 20150816 124000 15.23 4.51 20150816 124000 15.31 4.53 20150816 124000 15.39 4.54 20150816 124000 9.42 3.91 20150816 124000 9.59 3.92 20150816 124000 9.72 3.93 20150816 124000 9.85 3.94 20150816 124000 9.98 3.95 20150816 124100 15.51 4.56 20150816 124100 15.60 4.57 20150816 124100 15.71 4.58 20150816 124100 15.83 4.60 20150816 124100 15.92 4.61 20150816 124100 16.04 4.62 20150816 124100 16.15 4.64 20150816 124100 16.25 4.65 20150816 124100 16.35 4.66 20150816 124100 16.46 4.68 20150816 124100 16.54 4.69 20150816 124100 16.63 4.70 20150816 124100 16.72 4.71 20150816 124100 16.79 4.73 20150816 124100 16.88 4.74 20150816 124100 16.98 4.75 20150816 124100 17.05 4.76 20150816 124100 17.13 4.77 20150816 124100 17.23 4.79 20150816 124100 17.30 4.80 20150816 124100 17.38 4.81 20150816 124100 17.45 4.82 20150816 124100 17.53 4.84 20150816 124100 17.59 4.85 20150816 124100 17.67 4.87 20150816 124100 17.74 4.88 20150816 124100 17.81 4.89 20150816 124100 17.87 4.91 20150816 124100 17.94 4.91 20150816 124100 18.01 4.91 20150816 124100 18.09 4.91 20150816 124100 18.17 4.92 20150816 124100 18.24 4.92 20150816 124100 18.32 4.92 20150816 124100 18.41 4.92 20150816 124100 18.48 4.92 20150816 124100 18.57 4.92 20150816 124100 18.62 4.92 20150816 124100 18.65 4.92 20150816 124100 18.70 4.93 20150816 124100 18.75 4.93 20150816 124100 18.79 4.93 20150816 124100 18.83 4.93 20150816 124100 18.88 4.94 20150816 124100 18.92 4.94 20150816 124100 18.98 4.94 20150816 124100 19.10 4.97 20150816 124100 19.20 4.99 20150816 124100 19.33 5.02 20150816 124100 19.45 5.04 20150816 124100 19.56 5.07 20150816 124100 19.69 5.09 20150816 124100 19.83 5.12 20150816 124100 19.92 5.14 20150816 124100 20.05 5.17 20150816 124100 20.18 5.20 20150816 124100 20.28 5.22 20150816 124100 20.40 5.25 20150816 124100 20.53 5.28 20150816 124100 20.63 5.30 20150816 124100 20.75 5.33 20150816 124100 20.87 5.35 20150816 124100 20.98 5.37 20150816 124100 21.05 5.38 20150816 124200 19.89 4.74 20150816 124200 19.97 4.75 20150816 124200 20.04 4.75 20150816 124200 20.07 4.74 20150816 124200 20.10 4.74 20150816 124200 20.13 4.74 20150816 124200 20.16 4.74 20150816 124200 20.19 4.74 20150816 124200 20.22 4.74 20150816 124200 20.25 4.73 20150816 124200 20.28 4.73 20150816 124200 20.32 4.75 20150816 124200 20.36 4.78 20150816 124200 20.40 4.82 20150816 124200 20.45 4.86 20150816 124200 20.49 4.90 20150816 124200 20.54 4.94 20150816 124200 20.60 4.98 20150816 124200 20.64 5.02 20150816 124200 20.69 5.06 20150816 124200 20.79 5.11 20150816 124200 20.89 5.15 20150816 124200 21.02 5.21 20150816 124200 21.07 5.39 20150816 124200 21.10 5.40 20150816 124200 21.12 5.25 20150816 124200 21.13 5.40 20150816 124200 21.16 5.41 20150816 124200 21.20 5.42 20150816 124200 21.24 5.43 20150816 124200 21.25 5.31 20150816 124200 21.28 5.44 20150816 124200 21.32 5.45 20150816 124200 21.36 5.36 20150816 124200 21.38 5.46 20150816 124200 21.43 5.47 20150816 124200 21.47 5.41 20150816 124200 21.48 5.47 20150816 124200 21.54 5.48 20150816 124200 21.59 5.46 20150816 124200 21.59 5.49 20150816 124200 21.64 5.50 20150816 124200 21.66 5.50 20150816 124200 21.70 5.51 20150816 124200 21.71 5.52 20150816 124200 21.75 5.52 20150816 124200 21.76 5.54 20150816 124200 21.79 5.53 20150816 124200 21.80 5.55 20150816 124200 21.84 5.54 20150816 124200 21.85 5.56 20150816 124200 21.88 5.55 20150816 124200 21.89 5.57 20150816 124200 21.92 5.57 20150816 124200 21.93 5.58 20150816 124200 21.96 5.58 20150816 124200 21.98 5.59 20150816 124200 21.99 5.59 20150816 124200 22.01 5.60 20150816 124200 22.03 5.60 20150816 124200 22.05 5.61 20150816 124200 22.06 5.61 20150816 124200 22.09 5.62 20150816 124300 19.32 4.68 20150816 124300 19.37 4.67 20150816 124300 19.39 4.69 20150816 124300 19.44 4.67 20150816 124300 19.47 4.70 20150816 124300 19.50 4.67 20150816 124300 19.56 4.71 20150816 124300 19.57 4.67 20150816 124300 19.63 4.71 20150816 124300 19.66 4.68 20150816 124300 19.71 4.73 20150816 124300 19.73 4.68 20150816 124300 19.80 4.67 20150816 124300 19.80 4.74 20150816 124300 19.87 4.66 20150816 125900 8.91 2.85 20150816 125900 8.92 2.74 20150816 125900 8.92 2.78 20150816 125900 8.92 2.81 20150816 125900 8.92 2.88 20150816 125900 8.93 2.70 20150816 125900 8.93 2.90 20150816 125900 8.94 2.67 20150816 125900 8.94 2.92 20150816 125900 8.94 2.94 20150816 125900 8.95 2.61 20150816 125900 8.95 2.64 20150816 125900 8.95 2.97 20150816 125900 8.96 2.57 20150816 125900 8.97 2.99 20150816 125900 8.98 2.53 20150816 125900 8.98 3.01 20150816 125900 8.99 3.04 20150816 125900 9.00 2.49 20150816 125900 9.01 3.06 20150816 125900 9.01 3.08 20150816 125900 9.01 3.10 20150816 125900 9.01 3.11 20150816 125900 9.01 3.15 20150816 125900 9.02 3.13 20150816 125900 9.02 3.17 20150816 125900 9.02 3.18 20150816 125900 9.03 2.45 20150816 125900 9.05 2.41 20150816 125900 9.08 2.37 20150816 125900 9.10 2.33 20150816 125900 9.13 2.29 20150816 125900 9.15 2.25 20150816 125900 9.18 2.21 20150816 125900 9.20 2.14 20150816 125900 9.21 2.06 20150816 125900 9.24 1.97 20150816 125900 9.26 1.88 20150816 125900 9.29 1.81 20150816 125900 9.32 1.73 20150816 125900 9.34 1.65 20150816 125900 9.38 1.57 20150816 125900 9.41 1.48 20150816 130000 9.02 3.20 20150816 130000 9.02 3.21 20150816 130000 9.04 3.23 20150816 130000 9.06 3.24 20150816 130000 9.08 3.26 20150816 130000 9.09 3.55 20150816 130000 9.09 3.57 20150816 130000 9.10 3.27 20150816 130000 9.10 3.49 20150816 130000 9.10 3.50 20150816 130000 9.10 3.51 20150816 130000 9.10 3.53 20150816 130000 9.10 3.54 20150816 130000 9.10 3.58 20150816 130000 9.11 3.47 20150816 130000 9.11 3.59 20150816 130000 9.12 3.28 20150816 130000 9.12 3.45 20150816 130000 9.12 3.46 20150816 130000 9.13 3.42 20150816 130000 9.13 3.43 20150816 130000 9.13 3.61 20150816 130000 9.14 3.30 20150816 130000 9.14 3.62 20150816 130000 9.15 3.31 20150816 130000 9.15 3.41 20150816 130000 9.15 3.63 20150816 130000 9.16 3.38 20150816 130000 9.16 3.39 20150816 130000 9.17 3.32 20150816 130000 9.17 3.36 20150816 130000 9.17 3.64 20150816 130000 9.18 3.35 20150816 130000 9.18 3.66 20150816 130000 9.19 3.34 20150816 130000 9.20 3.67 20150816 130000 9.21 3.69 20150816 130000 9.22 3.70 20150816 130000 9.25 3.71 20150816 130000 9.27 3.73 20150816 130000 9.29 3.74 20150816 130000 9.31 3.75 20150816 130000 9.33 3.77 20150816 130000 9.36 3.78 20150816 130000 9.38 3.79 20150816 130000 9.40 3.81 20150816 130000 9.42 3.82 20150816 130000 9.44 3.84 20150816 130000 9.46 3.85 20150816 130000 9.48 3.86 20150816 130000 9.50 3.88 20150816 130000 9.51 3.89 20150816 130000 9.54 3.90 20150816 130000 9.56 3.92 20150816 130000 9.58 3.93 20150816 130000 9.61 3.94 20150816 130000 9.65 3.96 20150816 130000 9.67 3.97 20150816 130000 9.71 3.98 20150816 130000 9.72 3.99 20150816 130000 9.76 4.00 20150816 130000 9.80 4.02 20150816 130000 9.83 4.03 20150816 130100 10.01 4.10 20150816 130100 10.03 4.10 20150816 130100 10.04 4.11 20150816 130100 10.07 4.11 20150816 130100 10.07 4.12 20150816 130100 10.10 4.13 20150816 130100 10.12 4.12 20150816 130100 10.12 4.14 20150816 130100 10.13 4.14 20150816 130100 10.15 4.15 20150816 130100 10.17 4.13 20150816 130100 10.17 4.16 20150816 130100 10.19 4.17 20150816 130100 10.21 4.14 20150816 130100 10.21 4.17 20150816 130100 10.23 4.18 20150816 130100 10.25 4.15 20150816 130100 10.25 4.19 20150816 130100 10.27 4.16 20150816 130100 10.27 4.19 20150816 130100 10.28 4.16 20150816 130100 10.28 4.20 20150816 130100 10.30 4.17 20150816 130100 10.30 4.20 20150816 130100 10.31 4.20 20150816 130100 10.32 4.17 20150816 130100 10.33 4.20 20150816 130100 10.34 4.18 20150816 130100 10.34 4.21 20150816 130100 10.36 4.18 20150816 130100 10.36 4.21 20150816 130100 10.38 4.19 20150816 130100 10.38 4.21 20150816 130100 10.39 4.19 20150816 130100 10.39 4.21 20150816 130100 10.40 4.20 20150816 130100 10.40 4.21 20150816 130100 9.16 3.98 20150816 130100 9.25 3.99 20150816 130100 9.32 4.00 20150816 130100 9.38 4.01 20150816 130100 9.45 4.01 20150816 130100 9.52 4.02 20150816 130100 9.58 4.03 20150816 130100 9.64 4.04 20150816 130100 9.71 4.05 20150816 130100 9.77 4.05 20150816 130100 9.84 4.06 20150816 130100 9.85 4.04 20150816 130100 9.88 4.05 20150816 130100 9.89 4.07 20150816 130100 9.91 4.06 20150816 130100 9.93 4.08 20150816 130100 9.94 4.07 20150816 130100 9.97 4.08 20150816 130100 9.98 4.09 20150816 130100 9.99 4.09 20150816 130200 10.06 4.23 20150816 130200 7.02 3.95 20150816 130200 7.04 3.95 20150816 130200 7.06 3.96 20150816 130200 7.07 3.95 20150816 130200 7.10 3.94 20150816 130200 7.11 3.96 20150816 130200 7.13 3.94 20150816 130200 7.17 3.94 20150816 130200 7.17 3.97 20150816 130200 7.21 3.93 20150816 130200 7.23 3.98 20150816 130200 7.25 3.93 20150816 130200 7.30 3.93 20150816 130200 7.30 3.98 20150816 130200 7.36 3.93 20150816 130200 7.36 3.99 20150816 130200 7.41 3.92 20150816 130200 7.44 3.99 20150816 130200 7.48 3.92 20150816 130200 7.53 4.00 20150816 130200 7.54 3.92 20150816 130200 7.60 3.92 20150816 130200 7.60 4.01 20150816 130200 7.65 4.01 20150816 130200 7.67 3.92 20150816 130200 7.70 4.02 20150816 130200 7.74 3.92 20150816 130200 7.75 4.03 20150816 130200 7.81 3.92 20150816 130200 7.82 4.04 20150816 130200 7.89 3.92 20150816 130200 7.89 4.04 20150816 130200 7.96 3.92 20150816 130200 7.96 4.05 20150816 130200 8.02 3.92 20150816 130200 8.05 4.06 20150816 130200 8.09 3.92 20150816 130200 8.14 4.07 20150816 130200 8.16 3.92 20150816 130200 8.23 3.93 20150816 130200 8.23 4.07 20150816 130200 8.30 3.93 20150816 130200 8.38 3.93 20150816 130200 8.40 4.09 20150816 130200 8.45 3.93 20150816 130200 8.53 3.93 20150816 130200 8.58 4.10 20150816 130200 8.61 3.94 20150816 130200 8.68 3.95 20150816 130200 8.74 4.11 20150816 130200 8.76 3.95 20150816 130200 8.84 3.96 20150816 130200 8.91 3.96 20150816 130200 8.92 4.13 20150816 130200 9.00 3.97 20150816 130200 9.08 3.98 20150816 130200 9.11 4.14 20150816 130200 9.27 4.15 20150816 130200 9.46 4.17 20150816 130200 9.65 4.18 20150816 130200 9.80 4.20 20150816 130200 9.93 4.21 20150816 130300 10.17 4.25 20150816 130300 10.31 4.26 20150816 130300 10.40 4.28 20150816 130300 10.44 4.28 20150816 130300 10.56 4.30 20150816 130300 10.70 4.32 20150816 130300 10.84 4.34 20150816 130300 10.94 4.34 20150816 130300 11.05 4.34 20150816 130300 11.16 4.34 20150816 130300 11.23 4.32 20150816 130300 11.25 4.34 20150816 130300 11.36 4.35 20150816 130300 11.47 4.35 20150816 130300 11.56 4.36 20150816 130300 11.68 4.36 20150816 130300 11.79 4.37 20150816 130300 11.88 4.39 20150816 130300 11.92 4.36 20150816 130300 11.97 4.40 20150816 130300 12.07 4.43 20150816 130300 12.12 4.38 20150816 130300 12.16 4.44 20150816 130300 12.19 4.40 20150816 130300 12.25 4.41 20150816 130300 12.27 4.46 20150816 130300 12.32 4.43 20150816 130300 12.37 4.48 20150816 130300 12.40 4.45 20150816 130300 12.46 4.46 20150816 130300 12.47 4.49 20150816 130300 12.54 4.48 20150816 130300 12.58 4.50 20150816 130300 12.62 4.50 20150816 130300 12.68 4.51 20150816 130300 1.55 3.87 20150816 130300 1.79 3.90 20150816 130300 1.99 3.84 20150816 130300 2.39 3.93 20150816 130300 2.67 3.82 20150816 130300 3.28 3.96 20150816 130300 3.62 3.78 20150816 130300 3.79 3.54 20150816 130300 3.80 3.52 20150816 130300 3.83 3.50 20150816 130300 3.83 3.56 20150816 130300 3.86 3.49 20150816 130300 3.87 3.59 20150816 130300 3.90 3.47 20150816 130300 3.92 3.62 20150816 130300 3.94 3.46 20150816 130300 3.96 3.65 20150816 130300 3.99 3.67 20150816 130300 4.03 3.70 20150816 130300 4.06 3.73 20150816 130300 4.10 3.76 20150816 130300 4.27 3.99 20150816 130300 5.13 4.02 20150816 130300 5.94 4.05 20150816 130300 6.67 4.09 20150816 130300 7.31 4.13 20150816 130300 8.09 4.17 20150816 130300 8.90 4.21 20150816 130300 9.58 4.24 20150816 130400 2.38 3.34 20150816 130400 2.38 3.36 20150816 130400 2.42 3.34 20150816 130400 2.47 3.34 20150816 130400 2.54 3.34 20150816 130400 2.60 3.37 20150816 130400 2.65 3.33 20150816 130400 2.76 3.33 20150816 130400 2.90 3.33 20150816 130400 3.06 3.33 20150816 130400 3.07 3.39 20150816 130400 3.20 3.32 20150816 130400 3.33 3.32 20150816 130400 3.42 3.32 20150816 130400 3.49 3.32 20150816 130400 3.58 3.33 20150816 130400 3.66 3.33 20150816 130400 3.70 3.41 20150816 130400 3.75 3.33 20150816 130400 3.83 3.33 20150816 130400 3.92 3.33 20150816 130400 3.96 3.45 20150816 130400 3.99 3.43 20150816 130400 4.01 3.33 20150816 130400 4.03 3.33 20150816 130400 4.03 3.41 20150816 130400 4.04 3.33 20150816 130400 4.06 3.33 20150816 130400 4.06 3.40 20150816 130400 4.08 3.33 20150816 130400 4.08 3.39 20150816 130400 4.10 3.33 20150816 130400 4.10 3.38 20150816 130400 4.11 3.38 20150816 130400 4.12 3.33 20150816 130400 4.13 3.37 20150816 130400 4.14 3.33 20150816 130400 4.14 3.36 20150816 130400 4.16 3.35 20150816 130400 4.17 3.33 20150816 130400 4.18 3.35 20150816 130400 4.19 3.34 20150816 130400 4.20 3.33 20150816 130400 4.30 3.42 20150816 130400 5.06 3.44 20150816 130400 5.87 3.46 20150816 130400 6.55 3.47 20150816 130400 7.38 3.49 20150816 130400 7.55 3.49 20150816 130400 7.57 3.49 20150816 130400 7.62 3.49 20150816 130400 7.65 3.49 20150816 130400 7.69 3.49 20150816 130400 7.72 3.50 20150816 130400 7.77 3.49 20150816 130400 7.77 3.50 20150816 130400 7.78 3.49 20150816 130400 7.79 3.49 20150816 130400 7.80 3.49 20150816 130400 7.81 3.50 20150816 130400 7.82 3.50 20150816 130400 7.83 3.50 20150816 130400 7.84 3.50 20150816 130500 5.94 3.14 20150816 130500 5.94 3.15 20150816 130500 5.96 3.15 20150816 130500 5.97 3.14 20150816 130500 5.97 3.16 20150816 130500 5.99 3.17 20150816 130500 6.00 3.13 20150816 130500 6.00 3.17 20150816 130500 6.01 3.18 20150816 130500 6.03 3.12 20150816 130500 6.03 3.19 20150816 130500 6.04 3.19 20150816 130500 6.05 3.20 20150816 130500 6.06 3.12 20150816 130500 6.09 3.11 20150816 130500 6.10 3.19 20150816 130500 6.12 3.11 20150816 130500 6.15 3.10 20150816 130500 6.15 3.18 20150816 130500 6.19 3.10 20150816 130500 6.20 3.09 20150816 130500 6.20 3.17 20150816 130500 6.21 3.08 20150816 130500 6.21 3.09 20150816 130500 6.22 3.07 20150816 130500 6.23 3.07 20150816 130500 6.24 3.06 20150816 130500 6.24 3.16 20150816 130500 6.25 3.05 20150816 130500 6.26 3.05 20150816 130500 6.27 3.04 20150816 130500 6.30 3.15 20150816 130500 6.35 3.14 20150816 130500 6.40 3.14 20150816 130500 6.45 3.13 20150816 130500 6.50 3.13 20150816 130500 6.56 3.15 20150816 130500 6.61 3.17 20150816 130500 6.66 3.19 20150816 130500 6.71 3.21 20150816 130500 6.76 3.23 20150816 130500 6.82 3.25 20150816 130500 6.87 3.27 20150816 130500 6.92 3.29 20150816 130500 6.99 3.31 20150816 130500 7.09 3.32 20150816 130500 7.17 3.34 20150816 130500 7.26 3.35 20150816 130500 7.36 3.37 20150816 130500 7.45 3.38 20150816 130500 7.55 3.39 20150816 130500 7.65 3.41 20150816 130500 7.73 3.42 20150816 130500 7.73 3.46 20150816 130500 7.73 3.47 20150816 130500 7.73 3.48 20150816 130500 7.74 3.45 20150816 130500 7.74 3.46 20150816 130500 7.74 3.49 20150816 130500 7.75 3.44 20150816 130500 7.76 3.44 20150816 130500 7.78 3.43 20150816 130600 6.27 3.02 20150816 130600 6.27 3.03 20150816 130600 6.28 3.00 20150816 130600 6.28 3.01 20150816 130600 6.29 2.99 20150816 130600 6.30 2.98 20150816 130600 6.30 2.99 20150816 130600 6.31 2.60 20150816 130600 6.34 2.98 20150816 130600 6.36 2.60 20150816 130600 6.38 2.97 20150816 130600 6.41 2.61 20150816 130600 6.42 2.96 20150816 130600 6.44 2.61 20150816 130600 6.46 2.62 20150816 130600 6.46 2.96 20150816 130600 6.48 2.63 20150816 130600 6.50 2.95 20150816 130600 6.51 2.63 20150816 130600 6.53 2.64 20150816 130600 6.53 2.94 20150816 130600 6.55 2.64 20150816 130600 6.57 2.65 20150816 130600 6.57 2.94 20150816 130600 6.58 2.78 20150816 130600 6.58 2.79 20150816 130600 6.59 2.76 20150816 130600 6.59 2.77 20150816 130600 6.59 2.79 20150816 130600 6.59 2.80 20150816 130600 6.59 2.81 20150816 130600 6.60 2.66 20150816 130600 6.60 2.75 20150816 130600 6.60 2.82 20150816 130600 6.61 2.66 20150816 130600 6.61 2.67 20150816 130600 6.61 2.73 20150816 130600 6.61 2.74 20150816 130600 6.61 2.83 20150816 130600 6.61 2.93 20150816 130600 6.62 2.67 20150816 130600 6.62 2.68 20150816 130600 6.62 2.69 20150816 130600 6.62 2.73 20150816 130600 6.62 2.84 20150816 130600 6.63 2.69 20150816 130600 6.63 2.70 20150816 130600 6.63 2.71 20150816 130600 6.63 2.72 20150816 130600 6.63 2.85 20150816 130600 6.64 2.85 20150816 130600 6.64 2.86 20150816 130600 6.64 2.87 20150816 130600 6.64 2.88 20150816 130600 6.64 2.89 20150816 130600 6.64 2.90 20150816 130600 6.64 2.91 20150816 130600 6.64 2.92 20150816 130700 4.78 2.53 20150816 130700 4.83 2.53 20150816 130700 4.86 2.54 20150816 130700 4.90 2.53 20150816 130700 4.91 2.54 20150816 130700 4.96 2.52 20150816 130700 4.97 2.55 20150816 130700 5.02 2.55 20150816 130700 5.04 2.52 20150816 130700 5.06 2.56 20150816 130700 5.09 2.52 20150816 130700 5.12 2.56 20150816 130700 5.15 2.57 20150816 130700 5.17 2.52 20150816 130700 5.18 2.57 20150816 130700 5.25 2.52 20150816 130700 5.31 2.52 20150816 130700 5.34 2.52 20150816 130700 5.35 2.52 20150816 130700 5.36 2.52 20150816 130700 5.37 2.52 20150816 130700 5.38 2.58 20150816 130700 5.39 2.52 20150816 130700 5.40 2.52 20150816 130700 5.41 2.52 20150816 130700 5.42 2.52 20150816 130700 5.43 2.52 20150816 130700 5.45 2.52 20150816 130700 5.46 2.52 20150816 130700 5.48 2.52 20150816 130700 5.51 2.53 20150816 130700 5.55 2.53 20150816 130700 5.57 2.53 20150816 130700 5.61 2.53 20150816 130700 5.64 2.53 20150816 130700 5.64 2.59 20150816 130700 5.67 2.54 20150816 130700 5.71 2.54 20150816 130700 5.74 2.54 20150816 130700 5.77 2.54 20150816 130700 5.80 2.55 20150816 130700 5.83 2.55 20150816 130700 5.86 2.55 20150816 130700 5.89 2.56 20150816 130700 5.90 2.60 20150816 130700 5.92 2.56 20150816 130700 5.96 2.56 20150816 130700 6.00 2.57 20150816 130700 6.05 2.57 20150816 130700 6.11 2.58 20150816 130700 6.15 2.61 20150816 130700 6.16 2.58 20150816 130700 6.21 2.59 20150816 130700 6.26 2.59 20150816 130800 10.04 2.60 20150816 130800 6.40 2.62 20150816 130800 6.65 2.62 20150816 130800 6.90 2.63 20150816 130800 7.14 2.64 20150816 130800 7.38 2.65 20150816 130800 7.59 2.65 20150816 130800 7.72 2.65 20150816 130800 7.90 2.66 20150816 130800 8.16 2.66 20150816 130800 8.32 2.66 20150816 130800 8.45 2.26 20150816 130800 8.46 2.25 20150816 130800 8.47 1.93 20150816 130800 8.47 2.24 20150816 130800 8.48 1.94 20150816 130800 8.49 1.96 20150816 130800 8.50 1.98 20150816 130800 8.50 2.23 20150816 130800 8.51 2.22 20150816 130800 8.52 1.99 20150816 130800 8.52 2.21 20150816 130800 8.52 2.28 20150816 130800 8.53 2.01 20150816 130800 8.53 2.19 20150816 130800 8.55 2.03 20150816 130800 8.55 2.04 20150816 130800 8.55 2.07 20150816 130800 8.55 2.09 20150816 130800 8.55 2.19 20150816 130800 8.55 2.67 20150816 130800 8.56 2.06 20150816 130800 8.56 2.10 20150816 130800 8.56 2.12 20150816 130800 8.56 2.13 20150816 130800 8.56 2.17 20150816 130800 8.57 2.15 20150816 130800 8.57 2.16 20150816 130800 8.62 2.30 20150816 130800 8.70 2.31 20150816 130800 8.78 2.33 20150816 130800 8.83 2.67 20150816 130800 8.88 2.35 20150816 130800 8.98 2.36 20150816 130800 9.03 2.67 20150816 130800 9.07 2.38 20150816 130800 9.17 2.40 20150816 130800 9.24 2.68 20150816 130800 9.27 2.42 20150816 130800 9.32 2.66 20150816 130800 9.36 2.44 20150816 130800 9.37 2.65 20150816 130800 9.42 2.65 20150816 130800 9.45 2.46 20150816 130800 9.52 2.64 20150816 130800 9.54 2.48 20150816 130800 9.62 2.63 20150816 130800 9.64 2.51 20150816 130800 9.71 2.62 20150816 130800 9.73 2.53 20150816 130800 9.83 2.55 20150816 130800 9.84 2.61 20150816 130800 9.93 2.57 20150816 130800 9.99 2.61 20150816 130900 5.05 1.29 20150816 130900 5.10 1.29 20150816 130900 5.15 1.30 20150816 130900 5.20 1.30 20150816 130900 5.24 1.30 20150816 130900 5.29 1.30 20150816 130900 5.34 1.31 20150816 130900 5.38 1.31 20150816 130900 5.43 1.31 20150816 130900 5.49 1.31 20150816 130900 5.54 1.32 20150816 130900 5.60 1.32 20150816 130900 5.67 1.33 20150816 130900 5.74 1.34 20150816 130900 5.79 1.34 20150816 130900 5.87 1.35 20150816 130900 5.93 1.35 20150816 130900 5.99 1.36 20150816 130900 6.06 1.36 20150816 130900 6.11 1.37 20150816 130900 6.16 1.38 20150816 130900 6.20 1.38 20150816 130900 6.26 1.39 20150816 130900 6.31 1.39 20150816 130900 6.35 1.40 20150816 130900 6.41 1.41 20150816 130900 6.46 1.41 20150816 130900 6.52 1.42 20150816 130900 6.57 1.43 20150816 130900 6.64 1.44 20150816 130900 6.70 1.45 20150816 130900 6.75 1.46 20150816 130900 6.81 1.47 20150816 130900 6.87 1.48 20150816 130900 6.94 1.49 20150816 130900 6.99 1.50 20150816 130900 7.06 1.51 20150816 130900 7.14 1.52 20150816 130900 7.20 1.53 20150816 130900 7.28 1.54 20150816 130900 7.36 1.56 20150816 130900 7.42 1.57 20150816 130900 7.49 1.58 20150816 130900 7.57 1.59 20150816 130900 7.64 1.60 20150816 130900 7.68 1.61 20150816 130900 7.75 1.63 20150816 130900 7.81 1.65 20150816 130900 7.85 1.66 20150816 130900 7.92 1.68 20150816 130900 7.98 1.70 20150816 130900 8.04 1.71 20150816 130900 8.09 1.73 20150816 130900 8.15 1.74 20150816 130900 8.19 1.76 20150816 130900 8.22 1.78 20150816 130900 8.26 1.79 20150816 130900 8.30 1.81 20150816 130900 8.33 1.83 20150816 130900 8.36 1.84 20150816 130900 8.41 1.86 20150816 130900 8.44 1.88 20150816 130900 8.46 1.89 20150816 130900 8.47 1.91 20150816 131000 4.94 1.29 20150816 131000 4.99 1.29 20150816 131000 5.02 1.29 20150816 131500 8.46 2.20 20150816 131500 8.48 2.21 20150816 131500 8.50 2.21 20150816 131500 8.52 2.21 20150816 131500 8.53 2.21 20150816 131500 8.55 2.21 20150816 131500 8.56 2.22 20150816 131500 8.57 2.22 20150816 131500 8.58 2.22 20150816 131500 8.59 2.22 20150816 131500 8.60 2.22 20150816 131500 8.62 2.22 20150816 131500 8.63 2.22 20150816 131500 8.64 2.22 20150816 131500 8.65 2.23 20150816 131500 8.66 2.23 20150816 131500 8.68 2.23 20150816 131500 8.69 2.23 20150816 131500 8.70 2.23 20150816 131500 8.71 2.23 20150816 131500 8.73 2.23 20150816 131500 8.74 2.23 20150816 131500 8.75 2.23 20150816 131500 8.76 2.23 20150816 131500 8.77 2.23 20150816 131500 8.78 2.23 20150816 131500 8.79 2.23 20150816 131600 8.80 2.23 20150816 131600 8.81 2.23 20150816 131600 8.82 2.23 20150816 131600 8.83 2.23 20150816 131600 8.84 2.23 20150816 131600 8.85 2.23 20150816 131600 8.86 2.23 20150816 131600 8.88 2.23 20150816 131600 8.89 2.23 20150816 131600 8.90 2.23 20150816 131600 8.91 2.23 20150816 131600 8.92 2.23 20150816 131600 8.93 2.23 20150816 131600 8.94 2.23 20150816 131600 8.95 2.23 20150816 131600 8.96 2.23 20150816 131600 8.97 2.23 20150816 131600 8.98 2.23 20150816 131600 8.99 2.23 20150816 131600 9.00 2.23 20150816 131600 9.01 2.23 20150816 131600 9.02 2.23 20150816 131600 9.03 2.18 20150816 131600 9.03 2.19 20150816 131600 9.03 2.23 20150816 131600 9.04 2.18 20150816 131600 9.04 2.19 20150816 131600 9.04 2.20 20150816 131600 9.04 2.23 20150816 131600 9.05 2.20 20150816 131600 9.06 2.20 20150816 131600 9.06 2.23 20150816 131600 9.07 2.21 20150816 131600 9.08 2.21 20150816 131600 9.08 2.23 20150816 131600 9.09 2.22 20150816 131600 9.09 2.23 20150816 131600 9.10 2.23 20150816 131700 8.94 2.15 20150816 131700 8.94 2.16 20150816 131700 8.95 2.15 20150816 131700 8.95 2.16 20150816 131700 8.96 2.15 20150816 131700 8.96 2.16 20150816 131700 8.97 2.15 20150816 131700 8.97 2.17 20150816 131700 8.98 2.15 20150816 131700 8.98 2.17 20150816 131700 8.99 2.15 20150816 131700 8.99 2.16 20150816 131700 8.99 2.17 20150816 131700 9.00 2.16 20150816 131700 9.00 2.17 20150816 131700 9.01 2.16 20150816 131700 9.01 2.17 20150816 131700 9.02 2.16 20150816 131700 9.03 2.16 20150816 131700 9.03 2.18 20150816 131700 9.04 2.17 20150816 131700 9.04 2.18 20150816 131700 9.05 2.17 20150816 131700 9.05 2.18 20150816 131700 9.06 2.17 20150816 131700 9.07 2.17 20150816 131700 9.07 2.18 20150816 131700 9.10 2.19 20150816 131700 9.13 2.19 20150816 131700 9.17 2.19 20150816 131700 9.20 2.20 20150816 131700 9.23 2.20 20150816 131700 9.27 2.21 20150816 131700 9.29 2.21 20150816 131700 9.29 2.22 20150816 131700 9.30 2.21 20150816 131800 2.34 1.86 20150816 131800 2.44 1.86 20150816 131800 2.57 1.87 20150816 131800 2.70 1.88 20150816 131800 2.84 1.88 20150816 131800 2.95 1.89 20150816 131800 3.09 1.90 20150816 131800 3.25 1.91 20150816 131800 3.42 1.93 20150816 131800 3.57 1.94 20150816 131800 3.76 1.95 20150816 131800 3.96 1.96 20150816 131800 4.17 1.97 20150816 131800 4.34 1.98 20150816 131800 4.58 1.99 20150816 131800 4.87 2.01 20150816 131800 5.14 2.02 20150816 131800 5.39 2.03 20150816 131800 6.23 2.07 20150816 131800 6.52 2.09 20150816 131800 6.82 2.10 20150816 131800 7.00 2.11 20150816 131800 7.10 2.12 20150816 131800 7.23 2.12 20150816 131800 7.35 2.13 20150816 131800 7.47 2.14 20150816 131800 7.57 2.14 20150816 131800 7.70 2.15 20150816 131800 7.82 2.15 20150816 131800 7.94 2.16 20150816 131800 8.01 2.17 20150816 131800 8.09 2.18 20150816 131800 8.17 2.19 20150816 131800 8.26 2.20 20150816 131800 8.33 2.20 20150816 131800 8.42 2.21 20150816 131800 8.59 2.23 20150816 131800 8.69 2.24 20150816 131800 8.82 2.24 20150816 131800 8.96 2.25 20150816 131800 9.06 2.26 20150816 131800 9.20 2.26 20150816 131800 9.28 2.22 20150816 131800 9.28 2.23 20150816 131800 9.29 2.22 20150816 131800 9.30 2.23 20150816 131800 9.33 2.27 20150816 131800 9.35 2.24 20150816 131800 9.41 2.24 20150816 131800 9.46 2.25 20150816 131800 9.46 2.27 20150816 131800 9.51 2.26 20150816 131800 9.57 2.26 20150816 131800 9.57 2.28 20150816 131800 9.63 2.27 20150816 131800 9.68 2.28 20150816 131800 9.70 2.29 20150816 131800 9.74 2.29 20150816 131900 1.10 1.76 20150816 131900 1.13 1.76 20150816 131900 1.14 1.76 20150816 131900 1.15 1.76 20150816 131900 1.17 1.77 20150816 131900 1.18 1.76 20150816 131900 1.21 1.76 20150816 131900 1.23 1.77 20150816 131900 1.31 1.76 20150816 131900 1.33 1.77 20150816 131900 1.44 1.76 20150816 131900 1.48 1.78 20150816 131900 1.58 1.75 20150816 131900 1.65 1.78 20150816 131900 1.71 1.75 20150816 131900 1.73 1.75 20150816 131900 1.76 1.75 20150816 131900 1.79 1.74 20150816 131900 1.80 1.78 20150816 131900 1.83 1.74 20150816 131900 1.87 1.73 20150816 131900 1.91 1.73 20150816 131900 1.93 1.83 20150816 131900 1.96 1.73 20150816 131900 1.96 1.82 20150816 131900 1.98 1.82 20150816 131900 2.00 1.72 20150816 131900 2.00 1.79 20150816 131900 2.00 1.82 20150816 131900 2.02 1.81 20150816 131900 2.02 1.84 20150816 131900 2.04 1.71 20150816 131900 2.04 1.72 20150816 131900 2.04 1.81 20150816 131900 2.05 1.71 20150816 131900 2.06 1.70 20150816 131900 2.06 1.80 20150816 131900 2.07 1.80 20150816 131900 2.08 1.70 20150816 131900 2.09 1.69 20150816 131900 2.09 1.79 20150816 131900 2.11 1.84 20150816 131900 2.14 1.69 20150816 131900 2.21 1.69 20150816 131900 2.22 1.85 20150816 131900 2.28 1.69 20150816 131900 2.36 1.69 20150816 131900 2.44 1.68 20150816 131900 2.50 1.68 20150816 131900 2.58 1.68 20150816 131900 2.65 1.68 20150816 131900 2.73 1.68 20150816 131900 2.82 1.68 20150816 131900 2.93 1.68 20150816 131900 3.04 1.68 20150816 131900 3.13 1.68 20150816 131900 3.25 1.67 20150816 131900 3.37 1.67 20150816 131900 3.48 1.67 20150816 132000 3.57 1.67 20150816 132000 3.67 1.67 20150816 132000 3.69 1.67 20150816 132000 3.70 1.67 20150816 132000 3.71 1.67 20150816 132000 3.72 1.67 20150816 132000 3.73 1.66 20150816 132000 3.74 1.67 20150816 132000 3.75 1.66 20150816 132000 3.75 1.67 20150816 132000 3.76 1.67 20150816 132000 3.77 1.67 20150816 132000 3.78 1.67 20150816 132000 3.78 1.68 20150816 132000 3.79 1.68 20150816 132000 3.80 1.67 20150816 132000 3.81 1.67 20150816 132000 3.81 1.68 20150816 132000 3.82 1.68 20150816 132000 3.83 1.67 20150816 132000 3.84 1.67 20150816 132000 3.84 1.68 20150816 132000 3.85 1.67 20150816 132000 3.85 1.68 20150816 132000 3.87 1.67 20150816 132000 3.87 1.68 20150816 132000 3.88 1.67 20150816 132000 3.89 1.68 20150816 132000 3.90 1.67 20150816 132000 3.91 1.68 20150816 132000 3.92 1.68 20150816 132000 3.93 1.67 20150816 132000 3.93 1.68 20150816 132000 3.94 1.68 20150816 132000 3.96 1.67 20150816 132000 3.99 1.67 20150816 132000 4.02 1.68 20150816 132000 4.05 1.68 20150816 132000 4.08 1.68 20150816 132000 4.11 1.68 20150816 132000 4.14 1.68 20150816 132000 4.18 1.68 20150816 132000 4.21 1.68 20150816 132000 4.24 1.68 20150816 132000 4.26 1.69 20150816 132000 4.27 1.69 20150816 132000 4.29 1.69 20150816 132000 4.31 1.69 20150816 132000 4.32 1.70 20150816 132000 4.34 1.70 20150816 132000 4.36 1.70 20150816 132000 4.37 1.70 20150816 132000 4.39 1.71 20150816 132000 4.42 1.71 20150816 132100 4.44 1.71 20150816 132100 4.47 1.72 20150816 132100 4.49 1.72 20150816 132100 4.52 1.72 20150816 132100 4.55 1.73 20150816 132100 4.58 1.73 20150816 132100 4.60 1.73 20150816 132100 4.64 1.74 20150816 132100 4.68 1.74 20150816 132100 4.73 1.74 20150816 132100 4.77 1.74 20150816 132100 4.82 1.75 20150816 132100 4.85 1.75 20150816 132100 4.90 1.75 20150816 132100 4.94 1.75 20150816 132100 4.99 1.76 20150816 132100 5.05 1.76 20150816 132100 5.14 1.76 20150816 132100 5.22 1.76 20150816 132100 5.31 1.76 20150816 132100 5.38 1.77 20150816 132100 5.47 1.77 20150816 132100 5.55 1.77 20150816 132100 5.64 1.77 20150816 132100 5.71 1.77 20150816 132100 5.79 1.78 20150816 132100 5.87 1.78 20150816 132100 5.93 1.78 20150816 132100 6.01 1.78 20150816 132100 6.09 1.78 20150816 132100 6.16 1.79 20150816 132100 6.23 1.79 20150816 132100 6.30 1.79 20150816 132100 6.37 1.79 20150816 132100 6.44 1.79 20150816 132100 6.49 1.79 20150816 132100 6.54 1.79 20150816 132100 6.61 1.79 20150816 132100 6.66 1.79 20150816 132100 6.72 1.79 20150816 132100 6.77 1.79 20150816 132100 6.83 1.79 20150816 132100 6.87 1.79 20150816 132100 6.92 1.79 20150816 132100 6.97 1.79 20150816 132100 6.98 1.78 20150816 132100 7.00 1.78 20150816 132100 7.01 1.79 20150816 132100 7.02 1.78 20150816 132100 7.04 1.78 20150816 132100 7.05 1.80 20150816 132100 7.06 1.78 20150816 132100 7.08 1.78 20150816 132100 7.09 1.78 20150816 132100 7.10 1.80 20150816 132100 7.11 1.78 20150816 132100 7.13 1.79 20150816 132100 7.15 1.79 20150816 132100 7.15 1.80 20150816 132100 7.17 1.79 20150816 132100 7.19 1.80 20150816 132100 7.20 1.79 20150816 132100 7.22 1.80 20150816 132100 7.24 1.80 20150816 132200 6.89 1.77 20150816 132200 6.89 1.78 20150816 132200 6.90 1.77 20150816 132200 6.90 1.78 20150816 132200 6.91 1.78 20150816 132200 6.92 1.77 20150816 132200 6.93 1.78 20150816 132200 6.94 1.77 20150816 132200 6.95 1.78 20150816 132200 6.96 1.77 20150816 132200 6.97 1.78 20150816 132200 6.99 1.78 20150816 132200 7.01 1.78 20150816 132200 7.03 1.78 20150816 132200 7.05 1.78 20150816 132200 7.07 1.78 20150816 132200 7.09 1.78 20150816 132200 7.11 1.78 20150816 132200 7.12 1.79 20150816 132200 7.14 1.79 20150816 132200 7.16 1.79 20150816 132200 7.18 1.79 20150816 132200 7.19 1.79 20150816 132200 7.21 1.79 20150816 132200 7.22 1.79 20150816 132200 7.24 1.79 20150816 132200 7.25 1.79 20150816 132200 7.26 1.79 20150816 132200 7.27 1.79 20150816 132200 7.28 1.80 20150816 132200 7.29 1.80 20150816 132200 7.30 1.80 20150816 132200 7.31 1.80 20150816 132200 7.32 1.80 20150816 132200 7.33 1.80 20150816 132200 7.35 1.80 20150816 132200 7.36 1.80 20150816 132200 7.37 1.80 20150816 132200 7.38 1.80 20150816 132200 7.39 1.80 20150816 132200 7.40 1.80 20150816 132200 7.42 1.80 20150816 132200 7.45 1.80 20150816 132200 7.47 1.80 20150816 132200 7.50 1.80 20150816 132200 7.53 1.81 20150816 132200 7.55 1.81 20150816 132200 7.58 1.81 20150816 132200 7.60 1.81 20150816 132200 7.62 1.81 20150816 132200 7.64 1.81 20150816 132200 7.65 1.81 20150816 132200 7.67 1.81 20150816 132200 7.68 1.81 20150816 132200 7.69 1.81 20150816 132200 7.70 1.81 20150816 132300 6.79 1.70 20150816 132300 6.80 1.70 20150816 132300 6.81 1.69 20150816 132300 6.82 1.70 20150816 132300 6.83 1.69 20150816 132300 6.84 1.69 20150816 132300 6.84 1.70 20150816 132300 6.86 1.69 20150816 132300 6.87 1.69 20150816 132300 6.87 1.71 20150816 132300 6.89 1.69 20150816 132300 6.90 1.69 20150816 132300 6.90 1.71 20150816 132300 6.91 1.69 20150816 132300 6.92 1.71 20150816 132300 6.93 1.69 20150816 132300 6.95 1.68 20150816 132300 6.95 1.71 20150816 132300 6.97 1.68 20150816 132300 6.97 1.72 20150816 132300 6.98 1.68 20150816 132300 7.00 1.68 20150816 132300 7.00 1.72 20150816 132300 7.02 1.68 20150816 132300 7.04 1.68 20150816 132300 7.04 1.72 20150816 132300 7.05 1.68 20150816 132300 7.07 1.68 20150816 132300 7.07 1.73 20150816 132300 7.11 1.73 20150816 132300 7.15 1.74 20150816 132300 7.19 1.74 20150816 132300 7.23 1.74 20150816 132300 7.27 1.75 20150816 132300 7.32 1.75 20150816 132300 7.36 1.76 20150816 132300 7.38 1.76 20150816 132300 7.40 1.76 20150816 132300 7.43 1.77 20150816 132300 7.45 1.77 20150816 132300 7.47 1.77 20150816 132300 7.50 1.77 20150816 132300 7.52 1.78 20150816 132300 7.54 1.78 20150816 132300 7.57 1.78 20150816 132300 7.59 1.79 20150816 132300 7.61 1.79 20150816 132300 7.63 1.79 20150816 132300 7.66 1.79 20150816 132300 7.68 1.79 20150816 132300 7.70 1.80 20150816 132300 7.72 1.80 20150816 132300 7.72 1.81 20150816 132300 7.73 1.81 20150816 132300 7.74 1.81 20150816 132300 7.75 1.80 20150816 132300 7.75 1.81 20150816 132300 7.76 1.80 20150816 132400 6.96 1.66 20150816 132400 6.97 1.66 20150816 132400 6.98 1.66 20150816 132400 6.99 1.66 20150816 132400 6.99 1.67 20150816 132400 7.00 1.66 20150816 132400 7.00 1.67 20150816 132400 7.01 1.66 20150816 132400 7.01 1.67 20150816 132400 7.02 1.67 20150816 132400 7.03 1.66 20150816 132400 7.04 1.66 20150816 132400 7.04 1.67 20150816 132400 7.05 1.67 20150816 132400 7.06 1.66 20150816 132400 7.06 1.67 20150816 132400 7.07 1.66 20150816 132400 7.07 1.67 20150816 132400 7.07 1.68 20150816 132400 7.08 1.67 20150816 132400 7.08 1.68 20150816 132400 7.09 1.66 20150816 132400 7.09 1.67 20150816 132400 7.10 1.66 20150816 132400 7.10 1.67 20150816 132400 7.11 1.67 20150816 132400 7.12 1.66 20150816 132400 7.13 1.66 20150816 132400 7.15 1.66 20150816 132400 7.16 1.66 20150816 132400 7.17 1.66 20150816 132400 7.19 1.66 20150816 132400 7.20 1.66 20150816 132400 7.22 1.66 20150816 132400 7.23 1.66 20150816 132400 7.25 1.66 20150816 132400 7.26 1.66 20150816 132400 7.27 1.66 20150816 132400 7.28 1.66 20150816 132400 7.28 1.67 20150816 132400 7.29 1.67 20150816 132400 7.30 1.67 20150816 132500 7.30 1.67 20150816 132500 7.30 1.68 20150816 132500 7.31 1.68 20150816 132500 7.32 1.68 20150816 132500 7.33 1.69 20150816 132500 7.35 1.69 20150816 132500 7.36 1.69 20150816 132500 7.37 1.70 20150816 132500 7.39 1.70 20150816 132500 7.41 1.70 20150816 132500 7.43 1.71 20150816 132500 7.44 1.71 20150816 132500 7.46 1.71 20150816 132500 7.48 1.72 20150816 132500 7.49 1.72 20150816 132500 7.51 1.73 20150816 132500 7.52 1.74 20150816 132500 7.53 1.74 20150816 132500 7.55 1.75 20150816 132500 7.56 1.75 20150816 132500 7.58 1.76 20150816 132500 7.59 1.76 20150816 132500 7.61 1.77 20150816 132500 7.64 1.78 20150816 132500 7.66 1.79 20150816 132500 7.68 1.80 20150816 132500 7.71 1.81 20150816 132500 7.74 1.81 20150816 132500 7.76 1.82 20150816 132500 7.78 1.83 20150816 132500 7.81 1.84 20150816 132500 7.85 1.85 20150816 132500 7.89 1.86 20150816 132500 7.93 1.87 20150816 132500 7.96 1.88 20150816 132500 8.00 1.90 20150816 132500 8.04 1.90 20150816 132500 8.08 1.92 20150816 132500 8.12 1.93 20150816 132500 8.15 1.94 20150816 132500 8.17 1.95 20150816 132500 8.19 1.96 20150816 132500 8.22 1.97 20150816 132500 8.24 1.99 20150816 132500 8.26 2.00 20150816 132500 8.28 2.01 20150816 132500 8.30 2.02 20150816 132500 8.32 2.03 20150816 132500 8.36 2.04 20150816 132500 8.39 2.05 20150816 132500 8.43 2.07 20150816 132500 8.46 2.08 20150816 132500 8.49 2.09 20150816 132500 8.53 2.10 20150816 132500 8.56 2.11 20150816 132500 8.59 2.13 20150816 132500 8.63 2.14 20150816 132500 8.66 2.15 20150816 132500 8.69 2.16 20150816 132500 8.72 2.17 20150816 132500 8.76 2.18 20150816 132500 8.79 2.19 20150816 132600 10.01 2.42 20150816 132600 10.05 2.43 20150816 132600 10.08 2.43 20150816 132600 10.12 2.43 20150816 132600 10.16 2.44 20150816 132600 10.19 2.44 20150816 132600 10.24 2.44 20150816 132600 10.27 2.45 20150816 132600 10.31 2.45 20150816 132600 10.35 2.45 20150816 132600 10.39 2.46 20150816 132600 10.43 2.46 20150816 132600 10.46 2.46 20150816 132600 10.50 2.47 20150816 132600 10.54 2.47 20150816 132600 10.57 2.48 20150816 132600 10.60 2.48 20150816 132600 10.64 2.49 20150816 132600 10.67 2.49 20150816 132600 10.71 2.50 20150816 132600 10.73 2.50 20150816 132600 10.76 2.50 20150816 132600 8.82 2.20 20150816 132600 8.85 2.21 20150816 132600 8.88 2.22 20150816 132600 8.91 2.23 20150816 132600 8.94 2.24 20150816 132600 8.96 2.25 20150816 132600 8.99 2.25 20150816 132600 9.01 2.26 20150816 132600 9.04 2.27 20150816 132600 9.06 2.28 20150816 132600 9.09 2.28 20150816 132600 9.11 2.29 20150816 132600 9.13 2.30 20150816 132600 9.15 2.30 20150816 132600 9.17 2.31 20150816 132600 9.19 2.31 20150816 132600 9.21 2.32 20150816 132600 9.23 2.32 20150816 132600 9.25 2.33 20150816 132600 9.27 2.34 20150816 132600 9.29 2.34 20150816 132600 9.32 2.35 20150816 132600 9.35 2.35 20150816 132600 9.38 2.35 20150816 132600 9.41 2.36 20150816 132600 9.44 2.36 20150816 132600 9.48 2.36 20150816 132600 9.51 2.37 20150816 132600 9.55 2.37 20150816 132600 9.58 2.38 20150816 132600 9.61 2.38 20150816 132600 9.63 2.38 20150816 132600 9.66 2.39 20150816 132600 9.69 2.39 20150816 132600 9.72 2.40 20150816 132600 9.75 2.40 20150816 132600 9.77 2.40 20150816 132600 9.80 2.41 20150816 132600 9.84 2.41 20150816 132600 9.88 2.41 20150816 132600 9.92 2.42 20150816 132600 9.96 2.42 20150816 132700 10.79 2.51 20150816 132700 10.81 2.51 20150816 132700 10.84 2.51 20150816 132700 10.87 2.52 20150816 132700 10.90 2.52 20150816 132700 10.93 2.52 20150816 132700 10.95 2.53 20150816 132700 10.99 2.53 20150816 132700 11.01 2.53 20150816 132700 11.04 2.54 20150816 132700 11.08 2.55 20150816 132700 11.12 2.55 20150816 132700 11.15 2.56 20150816 132700 11.19 2.56 20150816 132700 11.23 2.57 20150816 132700 11.27 2.58 20150816 132700 11.30 2.58 20150816 132700 11.34 2.59 20150816 132700 11.39 2.60 20150816 132700 11.42 2.60 20150816 132700 11.47 2.61 20150816 132700 11.52 2.62 20150816 132700 11.57 2.63 20150816 132700 11.60 2.63 20150816 132700 11.65 2.64 20150816 132700 11.70 2.64 20150816 132700 11.74 2.65 20150816 132700 11.76 2.65 20150816 132700 11.80 2.65 20150816 132700 11.83 2.65 20150816 132700 11.85 2.65 20150816 132700 11.88 2.65 20150816 132700 11.92 2.66 20150816 132700 11.94 2.50 20150816 132700 11.94 2.52 20150816 132700 11.95 2.47 20150816 132700 11.95 2.48 20150816 132700 11.95 2.49 20150816 132700 11.95 2.53 20150816 132700 11.95 2.66 20150816 132700 11.96 2.41 20150816 132700 11.96 2.43 20150816 132700 11.96 2.44 20150816 132700 11.96 2.46 20150816 132700 11.97 2.54 20150816 132700 11.97 2.55 20150816 132700 11.97 2.66 20150816 132700 11.98 2.39 20150816 132700 11.98 2.40 20150816 132700 11.99 2.56 20150816 132700 12.00 2.65 20150816 132700 12.00 2.66 20150816 132700 12.01 2.57 20150816 132700 12.01 2.65 20150816 132700 12.02 2.64 20150816 132700 12.03 2.58 20150816 132700 12.03 2.59 20150816 132700 12.03 2.64 20150816 132700 12.04 2.62 20150816 132700 12.04 2.63 20150816 132700 12.05 2.60 20150816 132700 12.06 2.61 20150816 132700 12.06 2.62 20150816 132800 10.04 1.56 20150816 132800 10.10 1.58 20150816 132800 10.17 1.59 20150816 132800 10.24 1.60 20150816 132800 10.30 1.62 20150816 132800 10.35 1.63 20150816 132800 10.39 1.64 20150816 132800 10.42 1.65 20150816 132800 10.46 1.66 20150816 132800 10.50 1.67 20150816 132800 10.54 1.68 20150816 132800 10.57 1.69 20150816 132800 10.61 1.71 20150816 132800 10.66 1.72 20150816 132800 10.69 1.73 20150816 132800 10.73 1.74 20150816 132800 10.77 1.75 20150816 132800 10.82 1.77 20150816 132800 10.85 1.78 20150816 132800 10.90 1.79 20150816 132800 10.95 1.81 20150816 132800 11.00 1.82 20150816 132800 11.04 1.83 20150816 132800 11.11 1.85 20150816 132800 11.18 1.87 20150816 132800 11.25 1.89 20150816 132800 11.32 1.91 20150816 132800 11.38 1.92 20150816 132800 11.46 1.94 20150816 132800 11.52 1.96 20150816 132800 11.60 1.98 20150816 132800 11.66 2.00 20150816 132800 11.69 2.01 20150816 132800 11.73 2.03 20150816 132800 11.76 2.05 20150816 132800 11.79 2.06 20150816 132800 11.82 2.08 20150816 132800 11.86 2.10 20150816 132800 11.90 2.11 20150816 132800 11.92 2.13 20150816 132800 11.95 2.14 20150816 132800 11.96 2.16 20150816 132800 11.97 2.18 20150816 132800 11.97 2.19 20150816 132800 11.98 2.21 20150816 132800 11.99 2.37 20150816 132800 12.00 2.22 20150816 132800 12.00 2.24 20150816 132800 12.00 2.36 20150816 132800 12.01 2.25 20150816 132800 12.01 2.33 20150816 132800 12.01 2.35 20150816 132800 12.02 2.30 20150816 132800 12.02 2.31 20150816 132800 12.03 2.27 20150816 132800 12.03 2.29 20150816 132800 9.42 1.47 20150816 132800 9.50 1.48 20150816 132800 9.59 1.49 20150816 132800 9.69 1.50 20150816 132800 9.78 1.51 20150816 132800 9.84 1.52 20150816 132800 9.91 1.54 20150816 132800 9.98 1.55 20150816 132900 7.18 1.23 20150816 132900 7.19 1.23 20150816 132900 7.20 1.23 20150816 132900 7.21 1.22 20150816 132900 7.21 1.23 20150816 132900 7.23 1.23 20150816 132900 7.24 1.23 20150816 132900 7.25 1.23 20150816 132900 7.27 1.22 20150816 132900 7.28 1.23 20150816 132900 7.29 1.23 20150816 132900 7.31 1.23 20150816 132900 7.32 1.23 20150816 132900 7.34 1.24 20150816 132900 7.36 1.24 20150816 132900 7.38 1.24 20150816 132900 7.41 1.24 20150816 132900 7.44 1.24 20150816 132900 7.47 1.25 20150816 132900 7.52 1.25 20150816 132900 7.57 1.26 20150816 132900 7.61 1.26 20150816 132900 7.67 1.27 20150816 132900 7.73 1.27 20150816 132900 7.79 1.28 20150816 132900 7.83 1.28 20150816 132900 7.90 1.29 20150816 132900 7.96 1.29 20150816 132900 8.02 1.30 20150816 132900 8.08 1.31 20150816 132900 8.14 1.32 20150816 132900 8.21 1.33 20150816 132900 8.28 1.34 20150816 132900 8.35 1.34 20150816 132900 8.42 1.35 20150816 132900 8.47 1.36 20150816 132900 8.54 1.37 20150816 132900 8.60 1.37 20150816 132900 8.67 1.38 20150816 132900 8.71 1.39 20150816 132900 8.78 1.39 20150816 132900 8.85 1.40 20150816 132900 8.90 1.41 20150816 132900 8.97 1.41 20150816 132900 9.06 1.42 20150816 132900 9.15 1.43 20150816 132900 9.23 1.44 20150816 132900 9.33 1.46 20150816 133000 6.37 1.09 20150816 133000 6.39 1.09 20150816 133000 6.44 1.10 20150816 133000 6.47 1.10 20150816 133000 6.51 1.11 20150816 133000 6.55 1.11 20150816 133000 6.61 1.12 20150816 133000 6.66 1.12 20150816 133000 6.72 1.13 20150816 133000 6.75 1.13 20150816 133000 6.75 1.14 20150816 133000 6.76 1.14 20150816 133000 6.77 1.14 20150816 133000 6.77 1.15 20150816 133000 6.78 1.15 20150816 133000 6.79 1.15 20150816 133000 6.80 1.15 20150816 133000 6.82 1.15 20150816 133000 6.83 1.16 20150816 133000 6.84 1.16 20150816 133000 6.86 1.16 20150816 133000 6.87 1.16 20150816 133000 6.88 1.16 20150816 133000 6.90 1.17 20150816 133000 6.92 1.17 20150816 133000 6.94 1.17 20150816 133000 6.97 1.18 20150816 133000 6.99 1.18 20150816 133000 7.01 1.18 20150816 133000 7.04 1.19 20150816 133000 7.06 1.19 20150816 133000 7.08 1.19 20150816 133000 7.10 1.19 20150816 133000 7.11 1.20 20150816 133000 7.12 1.20 20150816 133000 7.13 1.20 20150816 133000 7.15 1.20 20150816 133000 7.16 1.21 20150816 133000 7.18 1.21 20150816 133000 7.19 1.21 20150816 133000 7.20 1.22 20150816 133000 7.21 1.21 20150816 133000 7.21 1.22 20150816 133000 7.22 1.22 20150816 133100 5.38 1.01 20150816 133100 5.60 1.02 20150816 133100 5.78 1.04 20150816 133100 6.01 1.06 20150816 133100 6.24 1.07 20150816 134500 5.26 0.84 20150816 134500 5.53 0.85 20150816 134500 5.87 0.87 20150816 134500 6.18 0.89 20150816 134500 6.40 0.91 20150816 134500 6.51 0.93 20150816 134500 6.64 0.94 20150816 134500 6.77 0.96 20150816 134500 6.87 0.97 20150816 134500 7.00 0.99 20150816 134500 7.12 1.00 20150816 134500 7.22 1.02 20150816 134500 7.33 1.03 20150816 134500 7.41 1.04 20150816 134500 7.46 1.05 20150816 134500 7.53 1.06 20150816 134500 7.59 1.06 20150816 134500 7.66 1.07 20150816 134500 7.73 1.08 20150816 134500 7.78 1.09 20150816 134500 7.85 1.10 20150816 134700 6.19 0.67 20150816 134700 6.49 0.73 20150816 134700 6.73 0.79 20150816 134700 7.04 0.86 20150816 134700 7.34 0.92 20150816 134700 7.65 0.99 20150816 134700 7.91 1.04 20150816 134700 8.22 1.10 20150816 134700 8.53 1.17 20150816 134700 8.71 1.21 20150816 134700 8.80 1.24 20150816 134700 8.88 1.27 20150816 134700 8.95 1.30 20150816 134700 9.04 1.33 20150816 134700 9.13 1.36 20150816 134700 9.20 1.39 20150816 134700 9.28 1.42 20150816 134700 9.37 1.45 20150816 134700 9.40 1.44 20150816 134700 9.41 1.36 20150816 134700 9.41 1.40 20150816 134700 9.42 1.30 20150816 134700 9.42 1.33 20150816 134700 9.43 1.27 20150816 134700 9.44 1.21 20150816 134700 9.44 1.24 20150816 140300 1.57 0.80 20150816 140300 1.57 0.81 20150816 140300 1.69 0.83 20150816 140300 1.80 0.78 20150816 140300 1.99 0.85 20150816 140300 2.10 0.76 20150816 140300 2.38 0.87 20150816 140300 2.49 0.74 20150816 140300 2.64 0.89 20150816 140300 2.89 0.73 20150816 140300 2.98 0.92 20150816 140300 3.25 0.72 20150816 140300 3.31 0.95 20150816 140300 3.46 0.72 20150816 140300 3.65 0.72 20150816 140300 3.66 0.98 20150816 140300 3.83 0.72 20150816 140300 3.95 1.00 20150816 140300 4.07 0.73 20150816 140300 4.30 0.73 20150816 140300 4.30 1.03 20150816 140300 4.65 1.06 20150816 140300 4.84 1.18 20150816 140300 4.87 1.17 20150816 140300 4.90 1.17 20150816 140300 4.94 1.08 20150816 140300 4.94 1.15 20150816 140300 4.99 1.14 20150816 140300 5.04 0.73 20150816 140300 5.04 1.14 20150816 140300 5.09 1.13 20150816 140300 5.15 1.12 20150816 140300 5.22 1.11 20150816 140600 7.53 2.27 20150816 140600 7.54 2.27 20150816 140600 7.54 2.28 20150816 140600 7.55 2.27 20150816 140600 7.55 2.28 20150816 140600 7.56 2.26 20150816 140600 7.56 2.28 20150816 140600 7.58 2.26 20150816 140600 7.58 2.28 20150816 140600 7.59 2.28 20150816 140600 7.59 2.29 20150816 140600 7.60 2.25 20150816 140600 7.60 2.29 20150816 140600 7.60 2.30 20150816 140600 7.61 2.30 20150816 140600 7.62 2.25 20150816 140600 7.62 2.30 20150816 140600 7.64 2.25 20150816 140600 7.65 2.24 20150816 140600 7.66 2.24 20150816 140600 7.66 2.30 20150816 140600 7.70 2.30 20150816 140600 7.74 2.31 20150816 140600 7.78 2.31 20150816 140600 7.82 2.31 20150816 140600 7.86 2.31 20150816 140600 7.91 2.31 20150816 140600 7.95 2.32 20150816 140600 8.00 2.32 20150816 140600 8.05 2.32 20150816 140600 8.09 2.32 20150816 140600 8.15 2.32 20150816 140600 8.21 2.32 20150816 140600 8.26 2.32 20150816 140600 8.31 2.32 20150816 140700 10.02 2.49 20150816 140700 10.12 2.50 20150816 140700 10.18 2.51 20150816 140700 10.24 2.52 20150816 140700 10.24 2.70 20150816 140700 10.28 2.68 20150816 140700 10.29 2.53 20150816 140700 10.31 2.67 20150816 140700 10.34 2.54 20150816 140700 10.35 2.66 20150816 140700 10.39 2.55 20150816 140700 10.39 2.65 20150816 140700 10.43 2.64 20150816 140700 10.44 2.56 20150816 140700 10.48 2.63 20150816 140700 10.49 2.57 20150816 140700 10.52 2.62 20150816 140700 10.54 2.58 20150816 140700 10.56 2.60 20150816 140700 10.58 2.59 20150816 140700 8.22 2.32 20150816 140700 8.23 2.32 20150816 140700 8.24 2.32 20150816 140700 8.26 2.32 20150816 140700 8.26 2.33 20150816 140700 8.28 2.32 20150816 140700 8.29 2.32 20150816 140700 8.30 2.33 20150816 140700 8.32 2.32 20150816 140700 8.33 2.33 20150816 140700 8.34 2.32 20150816 140700 8.36 2.32 20150816 140700 8.36 2.34 20150816 140700 8.38 2.32 20150816 140700 8.39 2.32 20150816 140700 8.40 2.32 20150816 140700 8.41 2.32 20150816 140700 8.42 2.32 20150816 140700 8.42 2.34 20150816 140700 8.43 2.32 20150816 140700 8.44 2.32 20150816 140700 8.46 2.34 20150816 140700 8.51 2.35 20150816 140700 8.57 2.35 20150816 140700 8.65 2.36 20150816 140700 8.75 2.37 20150816 140700 8.83 2.38 20150816 140700 8.93 2.39 20150816 140700 9.02 2.40 20150816 140700 9.11 2.40 20150816 140700 9.20 2.41 20150816 140700 9.28 2.42 20150816 140700 9.38 2.43 20150816 140700 9.46 2.44 20150816 140700 9.56 2.45 20150816 140700 9.66 2.45 20150816 140700 9.75 2.46 20150816 140700 9.84 2.47 20150816 140700 9.93 2.48 20150816 140800 10.00 2.90 20150816 140800 10.01 2.89 20150816 140800 10.02 2.88 20150816 140800 10.03 2.87 20150816 140800 10.04 2.86 20150816 140800 10.05 2.85 20150816 140800 10.06 2.84 20150816 140800 10.07 2.83 20150816 140800 10.08 2.81 20150816 140800 10.09 2.80 20150816 140800 10.11 2.79 20150816 140800 10.13 2.77 20150816 140800 10.14 2.76 20150816 140800 10.16 2.75 20150816 140800 10.18 2.74 20150816 140800 10.20 2.72 20150816 140800 10.22 2.71 20150816 140800 6.82 2.41 20150816 140800 6.91 2.43 20150816 140800 6.99 2.45 20150816 140800 7.06 2.47 20150816 140800 7.14 2.49 20150816 140800 7.22 2.50 20150816 140800 7.31 2.52 20150816 140800 7.38 2.53 20150816 140800 7.46 2.55 20150816 140800 7.54 2.57 20150816 140800 7.61 2.59 20150816 140800 7.70 2.60 20150816 140800 7.79 2.62 20150816 140800 7.88 2.64 20150816 140800 7.96 2.66 20150816 140800 8.06 2.68 20150816 140800 8.16 2.70 20150816 140800 8.25 2.72 20150816 140800 8.34 2.73 20150816 140800 8.44 2.75 20150816 140800 8.53 2.77 20150816 140800 8.62 2.79 20150816 140800 8.69 2.80 20150816 140800 8.77 2.82 20150816 140800 8.85 2.83 20150816 140800 8.91 2.85 20150816 140800 8.99 2.86 20150816 140800 9.07 2.88 20150816 140800 9.15 2.89 20150816 140800 9.22 2.91 20150816 140800 9.28 2.91 20150816 140800 9.34 2.92 20150816 140800 9.40 2.92 20150816 140800 9.45 2.93 20150816 140800 9.51 2.94 20150816 140800 9.56 2.94 20150816 140800 9.62 2.95 20150816 140800 9.66 2.95 20150816 140800 9.71 2.95 20150816 140800 9.75 2.95 20150816 140800 9.78 2.94 20150816 140800 9.81 2.94 20150816 140800 9.85 2.93 20150816 140800 9.88 2.93 20150816 140800 9.91 2.92 20150816 140800 9.95 2.92 20150816 140800 9.98 2.91 20150816 140900 5.36 2.07 20150816 140900 5.36 2.09 20150816 140900 5.37 2.10 20150816 140900 5.39 2.06 20150816 140900 5.40 2.11 20150816 140900 5.41 2.13 20150816 140900 5.46 2.14 20150816 140900 5.48 2.15 20150816 140900 5.49 2.04 20150816 140900 5.50 2.17 20150816 140900 5.55 2.18 20150816 140900 5.56 2.02 20150816 140900 5.61 2.19 20150816 140900 5.67 2.00 20150816 140900 5.70 2.21 20150816 140900 5.77 1.99 20150816 140900 5.77 2.22 20150816 140900 5.85 1.97 20150816 140900 5.86 2.24 20150816 140900 5.96 2.25 20150816 140900 5.97 1.96 20150816 140900 6.05 1.94 20150816 140900 6.05 2.27 20150816 140900 6.14 2.28 20150816 140900 6.17 1.92 20150816 140900 6.23 2.30 20150816 140900 6.33 1.89 20150816 140900 6.34 2.31 20150816 140900 6.41 2.33 20150816 140900 6.44 1.85 20150816 140900 6.50 2.35 20150816 140900 6.58 2.36 20150816 140900 6.59 1.81 20150816 140900 6.66 2.38 20150816 140900 6.67 1.78 20150816 140900 6.74 2.40 20150816 140900 6.82 1.74 20150816 140900 6.96 1.71 20150816 140900 7.05 1.67 20150816 140900 7.19 1.64 20150816 140900 7.25 1.61 20150816 140900 7.28 1.60 20150816 140900 7.30 1.57 20150816 140900 7.30 1.59 20150816 140900 7.33 1.55 20150816 140900 7.33 1.56 20150816 140900 7.36 1.54 20150816 140900 7.38 1.53 20150816 140900 7.39 1.51 20150816 140900 7.42 1.51 20150816 140900 7.47 1.53 20150816 140900 7.52 1.54 20150816 140900 7.58 1.55 20150816 140900 7.62 1.56 20150816 140900 7.68 1.58 20150816 140900 7.72 1.59 20150816 140900 7.78 1.60 20150816 140900 7.80 1.66 20150816 140900 7.80 1.67 20150816 140900 7.81 1.64 20150816 140900 7.81 1.65 20150816 140900 7.83 1.61 20150816 140900 7.83 1.62 20150816 140900 7.83 1.63 20150816 141000 3.02 1.51 20150816 141000 3.04 1.51 20150816 141000 3.07 1.50 20150816 141000 3.11 1.49 20150816 141000 3.15 1.49 20150816 141000 3.21 1.48 20150816 141000 3.28 1.48 20150816 141000 3.36 1.47 20150816 141000 3.42 1.47 20150816 141000 3.49 1.47 20150816 141000 3.56 1.47 20150816 141000 3.62 1.47 20150816 141000 3.71 1.47 20150816 141000 3.81 1.47 20150816 141000 3.91 1.47 20150816 141000 4.01 1.47 20150816 141000 4.12 1.46 20150816 141000 4.21 1.46 20150816 141000 4.27 1.46 20150816 141000 4.32 1.46 20150816 141000 4.39 1.46 20150816 141000 4.47 1.46 20150816 141000 4.54 1.46 20150816 141000 4.62 1.46 20150816 141000 4.72 1.46 20150816 141000 4.81 1.46 20150816 141000 4.85 1.46 20150816 141000 4.89 1.47 20150816 141000 4.94 1.47 20150816 141000 5.00 1.48 20150816 141000 5.05 1.49 20150816 141000 5.13 1.49 20150816 141000 5.21 1.50 20150816 141000 5.29 1.50 20150816 141000 5.38 1.51 20150816 141000 5.44 1.52 20150816 141000 5.51 1.53 20150816 141000 5.56 1.54 20150816 141000 5.63 1.55 20150816 141000 5.71 1.56 20150816 141000 5.79 1.57 20150816 141000 5.86 1.58 20150816 141000 5.94 1.59 20150816 141000 6.03 1.60 20150816 141000 6.11 1.60 20150816 141000 6.21 1.61 20150816 141000 6.31 1.62 20150816 141000 6.42 1.63 20150816 141000 6.52 1.64 20150816 141000 6.63 1.64 20150816 141000 6.75 1.66 20150816 141000 6.87 1.66 20150816 141000 6.96 1.67 20150816 141000 7.05 1.67 20150816 141000 7.14 1.67 20150816 141000 7.23 1.68 20150816 141000 7.32 1.67 20150816 141000 7.42 1.68 20150816 141000 7.53 1.68 20150816 141000 7.61 1.68 20150816 141000 7.73 1.69 20150816 141000 7.75 1.68 20150816 141000 7.77 1.67 20150816 141100 1.33 1.81 20150816 141100 1.47 1.80 20150816 141100 1.64 1.80 20150816 141100 1.77 1.79 20150816 141100 1.90 1.79 20150816 141100 2.07 1.78 20150816 141100 2.22 1.78 20150816 141100 2.35 1.77 20150816 141100 2.53 1.76 20150816 141100 2.67 1.76 20150816 141100 2.83 1.75 20150816 141100 2.99 1.52 20150816 141100 3.00 1.53 20150816 141100 3.02 1.54 20150816 141100 3.02 1.74 20150816 141100 3.05 1.55 20150816 141100 3.07 1.55 20150816 141100 3.10 1.56 20150816 141100 3.14 1.74 20150816 141100 3.15 1.56 20150816 141100 3.20 1.57 20150816 141100 3.26 1.58 20150816 141100 3.29 1.74 20150816 141100 3.30 1.58 20150816 141100 3.37 1.59 20150816 141100 3.43 1.60 20150816 141100 3.46 1.73 20150816 141100 3.49 1.60 20150816 141100 3.56 1.61 20150816 141100 3.58 1.73 20150816 141100 3.63 1.62 20150816 141100 3.70 1.63 20150816 141100 3.75 1.72 20150816 141100 3.76 1.63 20150816 141100 3.82 1.64 20150816 141100 3.85 1.72 20150816 141100 3.88 1.64 20150816 141100 3.95 1.65 20150816 141100 4.00 1.65 20150816 141100 4.01 1.72 20150816 141100 4.08 1.66 20150816 141100 4.14 1.66 20150816 141100 4.17 1.71 20150816 141100 4.19 1.67 20150816 141100 4.22 1.71 20150816 141100 4.26 1.67 20150816 141100 4.26 1.71 20150816 141100 4.28 1.70 20150816 141100 4.29 1.67 20150816 141100 4.32 1.68 20150816 141100 4.32 1.70 20150816 141100 4.34 1.68 20150816 141100 4.36 1.68 20150816 141100 4.36 1.70 20150816 141100 4.38 1.69 20150816 141100 4.40 1.68 20150816 141100 4.41 1.68 20150816 141100 4.43 1.69 20150816 141100 4.44 1.68 20150816 141100 4.48 1.69 20150816 141100 4.50 1.69 20150816 141200 0.64 1.84 20150816 141200 0.69 1.83 20150816 141200 0.70 1.84 20150816 141200 0.75 1.84 20150816 141200 0.77 1.83 20150816 141200 0.83 1.85 20150816 141200 0.91 1.82 20150816 141200 0.92 1.85 20150816 141200 1.03 1.85 20150816 141200 1.06 1.82 20150816 141200 1.13 1.85 20150816 141200 1.17 1.81 20150816 141200 1.25 1.86 20150816 141200 1.39 1.86 20150816 141200 1.48 1.86 20150816 141200 1.54 1.86 20150816 141200 1.61 1.87 20150816 141200 1.67 1.87 20150816 141200 1.72 1.87 20150816 141200 1.79 1.87 20150816 141200 1.85 1.87 20150816 141200 1.90 1.88 20150816 141200 1.96 1.88 20150816 141200 2.03 1.88 20150816 141200 2.11 1.88 20150816 141200 2.17 1.89 20150816 141200 2.24 1.89 20150816 141200 2.32 1.89 20150816 141200 2.39 1.89 20150816 141200 2.44 1.90 20150816 141200 2.52 1.90 20150816 141200 2.59 1.90 20150816 141200 2.66 1.91 20150816 141200 2.72 1.91 20150816 141200 2.79 1.91 20150816 141200 2.87 1.91 20150816 141200 2.91 1.92 20150816 141200 2.97 1.92 20150816 141200 3.05 1.92 20150816 141200 3.10 1.93 20150816 141200 3.18 1.93 20150816 141200 3.23 1.94 20150816 141200 3.28 1.94 20150816 141200 3.35 1.94 20150816 141200 3.40 1.94 20150816 141200 3.45 1.95 20150816 141200 3.51 1.95 20150816 141200 3.57 1.95 20150816 141200 3.64 1.96 20150816 141200 3.68 1.96 20150816 141200 3.69 1.97 20150816 141200 3.75 1.97 20150816 141200 3.77 1.98 20150816 141200 3.79 1.99 20150816 141200 3.84 2.00 20150816 141200 3.87 2.00 20150816 141200 3.90 2.01 20150816 141200 3.92 2.04 20150816 141200 3.93 2.03 20150816 141200 3.94 2.02 20150816 141200 3.94 2.03 20150816 141300 1.89 2.19 20150816 141300 1.90 2.18 20150816 141300 1.99 2.17 20150816 141300 2.05 2.21 20150816 141300 2.23 2.16 20150816 141300 2.31 2.22 20150816 141300 2.36 2.15 20150816 141300 2.51 2.14 20150816 141300 2.60 2.24 20150816 141300 2.69 2.13 20150816 141300 2.88 2.12 20150816 141300 2.92 2.25 20150816 141300 3.06 2.11 20150816 141300 3.27 2.10 20150816 141300 3.32 2.26 20150816 141300 3.49 2.09 20150816 141300 3.55 2.27 20150816 141300 3.66 2.29 20150816 141300 3.69 2.08 20150816 141300 3.78 2.30 20150816 141300 3.89 2.32 20150816 141300 3.91 2.06 20150816 141300 3.92 2.05 20150816 141300 3.92 2.07 20150816 141300 3.93 2.05 20150816 141300 4.02 2.34 20150816 141300 4.12 2.35 20150816 141300 4.25 2.37 20150816 141300 4.27 2.57 20150816 141300 4.29 2.55 20150816 141300 4.30 2.59 20150816 141300 4.31 2.53 20150816 141300 4.33 2.51 20150816 141300 4.33 2.61 20150816 141300 4.36 2.49 20150816 141300 4.36 2.62 20150816 141300 4.37 2.38 20150816 141300 4.39 2.47 20150816 141300 4.39 2.64 20150816 141300 4.42 2.45 20150816 141300 4.42 2.66 20150816 141300 4.45 2.43 20150816 141300 4.45 2.68 20150816 141300 4.48 2.70 20150816 141300 4.49 2.39 20150816 141300 4.50 2.41 20150816 141300 4.52 2.72 20150816 141300 4.54 2.73 20150816 141300 4.55 2.74 20150816 141300 4.55 2.88 20150816 141300 4.57 2.76 20150816 141300 4.57 2.87 20150816 141300 4.58 2.77 20150816 141300 4.58 2.86 20150816 141300 4.59 2.78 20150816 141300 4.60 2.86 20150816 141300 4.61 2.79 20150816 141300 4.61 2.85 20150816 141300 4.62 2.80 20150816 141300 4.63 2.84 20150816 141300 4.64 2.81 20150816 141300 4.65 2.83 20150816 141400 3.44 2.78 20150816 141400 3.45 2.74 20150816 141400 3.45 2.75 20150816 141400 3.45 2.77 20150816 141400 3.45 2.78 20150816 141400 3.46 2.74 20150816 141400 3.46 2.76 20150816 141400 3.47 2.76 20150816 141400 3.47 2.79 20150816 141400 3.48 2.73 20150816 141400 3.51 2.72 20150816 141400 3.51 2.80 20150816 141400 3.56 2.72 20150816 141400 3.56 2.80 20150816 141400 3.60 2.71 20150816 141400 3.61 2.81 20150816 141400 3.66 2.70 20150816 141400 3.69 2.82 20150816 141400 3.74 2.70 20150816 141400 3.75 2.82 20150816 141400 3.77 2.83 20150816 141400 3.78 2.83 20150816 141400 3.80 2.70 20150816 141400 3.82 2.84 20150816 141400 3.87 2.85 20150816 141400 3.89 2.69 20150816 141400 3.92 2.85 20150816 141400 3.98 2.69 20150816 141400 3.99 2.86 20150816 141400 4.06 2.68 20150816 141400 4.07 2.86 20150816 141400 4.14 2.87 20150816 141400 4.17 2.68 20150816 141400 4.19 2.87 20150816 141400 4.20 2.88 20150816 141400 4.21 2.88 20150816 141400 4.23 2.89 20150816 141400 4.25 2.89 20150816 141400 4.27 2.90 20150816 141400 4.28 2.67 20150816 141400 4.29 2.90 20150816 141400 4.31 2.90 20150816 141400 4.33 2.90 20150816 141400 4.35 2.91 20150816 141400 4.37 2.91 20150816 141400 4.39 2.91 20150816 141400 4.40 2.67 20150816 141400 4.41 2.91 20150816 141400 4.43 2.91 20150816 141400 4.45 2.92 20150816 141400 4.46 2.92 20150816 141400 4.47 2.91 20150816 141400 4.48 2.67 20150816 141400 4.48 2.91 20150816 141400 4.49 2.91 20150816 141400 4.50 2.90 20150816 141400 4.51 2.90 20150816 141400 4.52 2.89 20150816 141400 4.53 2.88 20150816 141500 4.55 2.67 20150816 141500 4.63 2.67 20150816 141500 4.71 2.67 20150816 141500 4.80 2.67 20150816 141500 4.89 2.67 20150816 141500 4.99 2.67 20150816 141500 5.07 2.67 20150816 141500 5.18 2.67 20150816 141500 5.22 2.67 20150816 141500 5.23 2.68 20150816 141500 5.24 2.68 20150816 141500 5.25 2.68 20150816 141500 5.26 2.68 20150816 141500 5.27 2.68 20150816 141500 5.32 2.69 20150816 141500 5.36 2.69 20150816 141500 5.40 2.69 20150816 141500 5.45 2.69 20150816 141500 5.50 2.69 20150816 141500 5.55 2.69 20150816 141500 5.59 2.69 20150816 141500 5.63 2.70 20150816 141500 5.68 2.70 20150816 141500 5.72 2.70 20150816 141500 5.78 2.70 20150816 141500 5.83 2.70 20150816 141500 5.88 2.70 20150816 141500 5.94 2.70 20150816 141500 5.99 2.71 20150816 141500 6.05 2.71 20150816 141500 6.10 2.71 20150816 141500 6.16 2.71 20150816 141500 6.22 2.71 20150816 141500 6.27 2.71 20150816 141500 6.33 2.71 20150816 141500 6.39 2.71 20150816 141500 6.44 2.71 20150816 141500 6.50 2.71 20150816 141500 6.56 2.71 20150816 141500 6.63 2.71 20150816 141500 6.71 2.71 20150816 141500 6.83 2.72 20150816 141500 6.96 2.72 20150816 141500 7.06 2.72 20150816 141500 7.19 2.73 20150816 141500 7.32 2.73 20150816 141500 7.43 2.74 20150816 141500 7.56 2.74 20150816 141500 7.69 2.75 20150816 141500 7.82 2.76 20150816 141500 7.92 2.77 20150816 141500 8.04 2.78 20150816 141500 8.17 2.79 20150816 141500 8.27 2.80 20150816 141500 8.40 2.81 20150816 141500 8.52 2.82 20150816 141500 8.63 2.83 20150816 141500 8.76 2.84 20150816 141500 8.79 2.86 20150816 141500 8.82 2.87 20150816 141600 7.40 3.08 20150816 141600 7.52 3.07 20150816 141600 7.70 3.06 20150816 141600 7.85 3.05 20150816 141600 8.02 3.04 20150816 141600 8.13 3.03 20150816 141600 8.23 3.02 20150816 141600 8.32 3.01 20150816 141600 8.46 3.00 20150816 141600 8.58 2.99 20150816 141600 8.70 2.98 20150816 141600 8.84 2.88 20150816 141600 8.84 2.97 20150816 141600 8.87 2.90 20150816 141600 8.90 2.91 20150816 141600 8.93 2.92 20150816 141600 8.96 2.94 20150816 141600 8.99 2.95 20150816 141600 8.99 2.96 20150816 141800 11.12 4.32 20150816 141800 11.31 4.36 20150816 141800 11.49 4.40 20150816 141800 11.65 4.43 20150816 141800 11.84 4.46 20150816 141800 12.03 4.50 20150816 141800 12.12 4.54 20150816 141800 12.20 4.58 20150816 141800 12.28 4.62 20150816 141800 12.36 4.67 20150816 141800 12.43 4.71 20150816 141800 12.51 4.75 20150816 141800 12.59 4.79 20150816 141800 12.66 4.83 20150816 141800 12.74 4.88 20150816 141800 12.78 4.93 20150816 141800 12.82 4.98 20150816 141800 12.86 5.03 20150816 141800 12.90 5.08 20150816 141800 12.93 5.13 20150816 141800 12.98 5.19 20150816 141800 13.01 5.24 20150816 141800 13.05 5.28 20150816 141800 13.10 5.34 20150816 141800 13.19 6.39 20150816 141800 13.20 5.40 20150816 141800 13.28 6.37 20150816 141800 13.29 5.46 20150816 141800 13.36 6.34 20150816 141800 13.38 5.51 20150816 141800 13.43 6.32 20150816 141800 13.49 5.58 20150816 141800 13.51 6.30 20150816 141800 13.59 5.64 20150816 141800 13.59 6.28 20150816 141800 13.66 6.26 20150816 141800 13.68 5.69 20150816 141800 13.74 6.24 20150816 141800 13.78 5.75 20150816 141800 13.81 6.21 20150816 141800 13.85 6.19 20150816 141800 13.87 6.15 20150816 141800 13.88 6.11 20150816 141800 13.89 5.82 20150816 141800 13.89 6.07 20150816 141800 13.90 6.02 20150816 141800 13.91 5.98 20150816 141800 13.92 5.95 20150816 141800 13.93 5.91 20150816 141800 13.94 5.86 20150816 141900 12.71 6.53 20150816 141900 12.75 6.54 20150816 141900 12.76 6.51 20150816 141900 12.78 6.54 20150816 141900 12.80 6.50 20150816 141900 12.82 6.55 20150816 141900 12.86 6.48 20150816 141900 12.86 6.56 20150816 141900 12.89 6.57 20150816 141900 12.92 6.47 20150816 141900 12.94 6.58 20150816 141900 12.96 6.45 20150816 141900 12.98 6.58 20150816 141900 13.02 6.44 20150816 141900 13.02 6.59 20150816 141900 13.08 6.42 20150816 141900 13.09 6.59 20150816 141900 13.13 6.40 20150816 141900 13.33 6.60 20150816 141900 13.54 6.60 20150816 141900 13.79 6.60 20150816 141900 14.02 6.61 20150816 141900 14.27 6.61 20150816 141900 14.48 6.61 20150816 141900 14.73 6.61 20150816 141900 14.98 6.60 20150816 141900 15.18 6.64 20150816 141900 15.40 6.74 20150816 141900 15.63 6.85 20150816 141900 15.81 6.94 20150816 141900 16.03 7.04 20150816 141900 16.24 7.15 20150816 141900 16.41 7.24 20150816 141900 16.62 7.35 20150816 141900 16.82 7.45 20150816 141900 16.96 7.51 20150816 141900 17.10 7.55 20150816 141900 17.25 7.58 20150816 141900 17.38 7.62 20150816 141900 17.53 7.66 20150816 141900 17.68 7.69 20150816 141900 17.80 7.72 20150816 141900 17.95 7.76 20150816 141900 18.10 7.80 20150816 141900 18.21 7.85 20150816 141900 18.32 7.93 20150816 141900 18.43 8.00 20150816 141900 18.52 8.06 20150816 141900 18.64 8.13 20150816 141900 18.75 8.21 20150816 141900 18.85 8.27 20150816 141900 18.97 8.34 20150816 141900 19.09 8.42 20150816 141900 19.24 8.47 20150816 141900 19.37 8.52 20150816 141900 19.53 8.58 20150816 141900 19.68 8.64 20150816 141900 19.81 8.69 20150816 141900 19.97 8.74 20150816 141900 20.12 8.80 20150816 141900 20.25 8.85 20150816 141900 20.40 8.90 20150816 141900 20.48 8.94 20150816 141900 20.54 8.97 20150816 142000 18.98 9.20 20150816 142000 18.99 9.21 20150816 142000 19.09 9.21 20150816 142000 19.13 9.23 20150816 142000 19.22 9.23 20150816 142000 19.25 9.24 20150816 142000 19.36 9.24 20150816 142000 19.40 9.26 20150816 142000 19.54 9.28 20150816 142000 19.65 9.30 20150816 142000 19.79 9.32 20150816 142000 19.93 9.34 20150816 142000 20.04 9.35 20150816 142000 20.12 9.36 20150816 142000 20.19 9.37 20150816 142000 20.24 9.38 20150816 142000 20.30 9.39 20150816 142000 20.36 9.40 20150816 142000 20.41 9.40 20150816 142000 20.47 9.41 20150816 142000 20.54 9.42 20150816 142000 20.59 9.43 20150816 142000 20.64 9.01 20150816 142000 20.64 9.43 20150816 142000 20.69 9.43 20150816 142000 20.72 9.05 20150816 142000 20.73 9.43 20150816 142000 20.77 9.43 20150816 142000 20.80 9.08 20150816 142000 20.82 9.43 20150816 142000 20.86 9.43 20150816 142000 20.89 9.12 20150816 142000 20.90 9.43 20150816 142000 20.95 9.43 20150816 142000 20.98 9.16 20150816 142000 21.00 9.43 20150816 142000 21.02 9.43 20150816 142000 21.04 9.42 20150816 142000 21.06 9.19 20150816 142000 21.06 9.42 20150816 142000 21.08 9.41 20150816 142000 21.11 9.41 20150816 142000 21.13 9.22 20150816 142000 21.13 9.40 20150816 142000 21.15 9.40 20150816 142000 21.16 9.23 20150816 142000 21.17 9.39 20150816 142000 21.18 9.24 20150816 142000 21.19 9.38 20150816 142000 21.21 9.26 20150816 142000 21.21 9.38 20150816 142000 21.23 9.37 20150816 142000 21.24 9.27 20150816 142000 21.25 9.37 20150816 142000 21.27 9.29 20150816 142000 21.27 9.36 20150816 142000 21.29 9.35 20150816 142000 21.30 9.30 20150816 142000 21.31 9.35 20150816 142000 21.33 9.32 20150816 142000 21.33 9.34 20150816 142000 21.35 9.33 20150816 142000 21.35 9.34 20150816 142100 19.47 9.25 20150816 142100 19.60 9.26 20150816 142100 19.74 9.27 20150816 142100 19.86 9.28 20150816 142100 20.00 9.29 20150816 142100 20.09 9.30 20150816 142100 20.14 9.31 20150816 142100 20.20 9.32 20150816 142100 20.26 9.33 20150816 142100 20.32 9.34 20150816 142100 20.38 9.36 20150816 142100 20.45 9.37 20150816 142100 20.51 9.38 20150816 142100 20.58 9.39 20150816 142100 20.68 9.42 20150816 142100 20.76 9.44 20150816 142100 20.86 9.48 20150816 142100 20.96 9.51 20150816 142100 21.05 9.53 20150816 142100 21.15 9.57 20150816 142100 21.24 9.60 20150816 142100 21.33 9.63 20150816 142100 21.42 9.66 20150816 142100 21.51 9.69 20150816 142100 21.59 9.72 20150816 142100 21.68 9.75 20150816 142100 21.77 9.78 20150816 142100 21.85 9.81 20150816 142100 21.94 9.84 20150816 142100 22.03 9.88 20150816 142100 22.11 9.90 20150816 142100 22.20 9.93 20150816 142100 22.31 9.96 20150816 142100 22.39 9.98 20150816 142100 22.50 10.01 20150816 142100 22.60 10.04 20150816 142100 22.68 10.06 20150816 142100 22.79 10.09 20150816 142100 22.89 10.12 20150816 142100 22.98 10.14 20150816 142100 23.05 10.16 20150816 142100 23.07 10.16 20150816 142100 23.09 10.16 20150816 142100 23.11 10.17 20150816 142100 23.13 10.17 20150816 142100 23.16 10.17 20150816 142100 23.17 9.97 20150816 142100 23.18 10.00 20150816 142100 23.18 10.02 20150816 142100 23.18 10.17 20150816 142100 23.19 10.05 20150816 142100 23.20 10.07 20150816 142100 23.21 10.09 20150816 142100 23.21 10.18 20150816 142100 23.22 10.12 20150816 142100 23.22 9.95 20150816 142100 23.23 10.15 20150816 142100 23.24 10.18 20150816 142100 23.25 10.17 20150816 142100 23.27 9.93 20150816 142100 23.34 9.91 20150816 142100 23.40 9.89 20150816 142100 23.46 9.87 20150816 142100 23.53 9.85 20150816 142200 23.17 8.15 20150816 142200 23.29 8.25 20150816 142200 23.41 8.34 20150816 142200 23.53 8.42 20150816 142200 23.60 9.83 20150816 142200 23.66 9.81 20150816 142200 23.67 8.52 20150816 142200 23.72 9.79 20150816 142200 23.74 8.60 20150816 142200 23.76 9.77 20150816 142200 23.77 8.66 20150816 142200 23.78 9.75 20150816 142200 23.81 8.72 20150816 142200 23.81 9.73 20150816 142200 23.84 9.71 20150816 142200 23.86 8.79 20150816 142200 23.87 9.69 20150816 142200 23.90 8.85 20150816 142200 23.91 9.67 20150816 142200 23.94 9.65 20150816 142200 23.96 8.91 20150816 142200 23.97 9.63 20150816 142200 24.01 8.98 20150816 142200 24.01 9.61 20150816 142200 24.02 9.55 20150816 142200 24.03 9.50 20150816 142200 24.05 9.45 20150816 142200 24.06 9.39 20150816 142200 24.07 9.04 20150816 142200 24.08 9.34 20150816 142200 24.10 9.28 20150816 142200 24.12 9.22 20150816 142200 24.13 9.17 20150816 142200 24.14 9.11 20150816 143900 5.40 1.66 20150816 143900 5.41 1.65 20150816 143900 5.43 1.64 20150816 143900 5.44 1.64 20150816 143900 5.46 1.63 20150816 143900 5.46 1.67 20150816 143900 5.48 1.62 20150816 143900 5.50 1.61 20150816 143900 5.52 1.67 20150816 143900 5.53 1.60 20150816 143900 5.56 1.60 20150816 143900 5.58 1.68 20150816 144000 5.65 1.69 20150816 144000 5.71 1.70 20150816 144000 5.77 1.71 20150816 144000 5.83 1.72 20150816 144000 5.89 1.73 20150816 144000 5.98 1.74 20150816 144000 6.07 1.75 20150816 144000 6.16 1.76 20150816 144000 6.25 1.77 20150816 144000 6.34 2.15 20150816 144000 6.35 1.78 20150816 144000 6.36 2.14 20150816 144000 6.37 2.13 20150816 144000 6.39 2.13 20150816 144000 6.41 2.12 20150816 144000 6.45 1.79 20150816 144000 6.48 2.11 20150816 144000 6.53 1.80 20150816 144000 6.53 2.10 20150816 144000 6.60 2.09 20150816 144000 6.63 1.81 20150816 144000 6.66 2.08 20150816 144000 6.72 2.08 20150816 144000 6.75 1.83 20150816 144000 6.79 2.07 20150816 144000 6.84 1.84 20150816 144000 6.84 2.06 20150816 144000 6.91 2.05 20150816 144000 6.93 1.85 20150816 144000 6.98 2.04 20150816 144000 7.00 1.86 20150816 144000 7.05 2.04 20150816 144000 7.09 1.87 20150816 144000 7.14 2.03 20150816 144000 7.17 1.88 20150816 144000 7.23 2.03 20150816 144000 7.24 1.89 20150816 144000 7.31 2.02 20150816 144000 7.32 1.90 20150816 144000 7.40 1.91 20150816 144000 7.40 2.02 20150816 144000 7.46 1.92 20150816 144000 7.50 2.01 20150816 144000 7.54 1.93 20150816 144000 7.58 2.00 20150816 144000 7.61 1.94 20150816 144000 7.65 1.94 20150816 144000 7.68 2.00 20150816 144000 7.70 1.95 20150816 144000 7.75 1.96 20150816 144000 7.75 1.99 20150816 144000 7.77 1.99 20150816 144000 7.78 1.96 20150816 144000 7.81 1.99 20150816 144000 7.82 1.97 20150816 144000 7.83 1.99 20150816 144000 7.85 1.99 20150816 144000 7.86 1.97 20150816 144000 7.87 1.99 20150816 144000 7.89 1.98 20150816 144000 7.90 1.98 20150816 144000 7.91 1.98 20150816 144100 2.38 2.51 20150816 144100 2.40 2.49 20150816 144100 2.44 2.47 20150816 144100 2.44 2.52 20150816 144100 2.50 2.46 20150816 144100 2.56 2.44 20150816 144100 2.58 2.54 20150816 144100 2.66 2.42 20150816 144100 2.73 2.56 20150816 144100 2.76 2.41 20150816 144100 2.87 2.39 20150816 144100 2.92 2.57 20150816 144100 3.00 2.37 20150816 144100 3.13 2.59 20150816 144100 3.24 2.36 20150816 144100 3.31 2.61 20150816 144100 3.47 2.35 20150816 144100 3.55 2.63 20150816 144100 3.76 2.34 20150816 144100 3.80 2.64 20150816 144100 4.02 2.66 20150816 144100 4.05 2.32 20150816 144100 4.23 2.68 20150816 144100 4.29 2.31 20150816 144100 4.40 2.70 20150816 144100 4.55 2.71 20150816 144100 4.59 2.30 20150816 144100 4.73 2.73 20150816 144100 4.90 2.28 20150816 144100 4.91 2.74 20150816 144100 5.07 2.76 20150816 144100 5.15 2.27 20150816 144100 5.25 2.78 20150816 144100 5.43 2.79 20150816 144100 5.46 2.26 20150816 144100 5.58 2.25 20150816 144100 5.59 2.81 20150816 144100 5.66 2.24 20150816 144100 5.76 2.24 20150816 144100 5.82 2.83 20150816 144100 5.86 2.23 20150816 144100 5.94 2.22 20150816 144100 6.03 2.21 20150816 144100 6.07 2.85 20150816 144100 6.13 2.20 20150816 144100 6.22 2.20 20150816 144100 6.28 2.86 20150816 144100 6.32 2.16 20150816 144100 6.32 2.17 20150816 144100 6.32 2.18 20150816 144100 6.32 2.19 20150816 144100 6.33 2.16 20150816 144100 6.53 2.88 20150816 144100 6.77 2.90 20150816 144100 6.98 2.92 20150816 144100 7.23 2.94 20150816 144100 7.48 2.96 20150816 144100 7.69 2.98 20150816 144100 7.77 2.99 20150816 144100 7.86 3.01 20150816 144100 7.93 3.03 20150816 144100 8.02 3.04 20150816 144100 8.11 3.06 20150816 144100 8.19 3.08 20150816 144200 8.28 3.09 20150816 144200 8.38 3.11 20150816 144200 8.45 3.13 20150816 144200 8.52 3.14 20150816 144200 8.59 3.16 20150816 144200 8.64 3.17 20150816 144200 8.71 3.19 20150816 144200 8.73 3.65 20150816 144200 8.74 3.65 20150816 144200 8.75 3.65 20150816 144200 8.76 3.65 20150816 144200 8.77 3.65 20150816 144200 8.78 3.20 20150816 144200 8.78 3.64 20150816 144200 8.79 3.64 20150816 144200 8.80 3.59 20150816 144200 8.80 3.64 20150816 144200 8.81 3.60 20150816 144200 8.81 3.61 20150816 144200 8.81 3.62 20150816 144200 8.81 3.64 20150816 144200 8.82 3.58 20150816 144200 8.82 3.62 20150816 144200 8.82 3.63 20150816 144200 8.83 3.57 20150816 144200 8.84 3.21 20150816 144200 8.85 3.57 20150816 144200 8.87 3.56 20150816 144200 8.88 3.55 20150816 144200 8.90 3.54 20150816 144200 8.91 3.23 20150816 144200 8.91 3.54 20150816 144200 8.93 3.53 20150816 144200 8.94 3.36 20150816 144200 8.94 3.37 20150816 144200 8.94 3.38 20150816 144200 8.94 3.46 20150816 144200 8.94 3.47 20150816 144200 8.94 3.48 20150816 144200 8.94 3.49 20150816 144200 8.94 3.50 20150816 144200 8.94 3.51 20150816 144200 8.95 3.33 20150816 144200 8.95 3.34 20150816 144200 8.95 3.39 20150816 144200 8.95 3.40 20150816 144200 8.95 3.41 20150816 144200 8.95 3.42 20150816 144200 8.95 3.43 20150816 144200 8.95 3.44 20150816 144200 8.95 3.45 20150816 144200 8.95 3.46 20150816 144200 8.95 3.52 20150816 144200 8.96 3.32 20150816 144200 8.97 3.31 20150816 144200 8.98 3.24 20150816 144200 8.98 3.28 20150816 144200 8.98 3.29 20150816 144200 9.00 3.27 20150816 144200 9.01 3.26 20150816 144300 8.03 3.55 20150816 144300 8.04 3.56 20150816 144300 8.05 3.56 20150816 144300 8.06 3.56 20150816 144300 8.06 3.57 20150816 144300 8.07 3.57 20150816 144300 8.08 3.56 20150816 144300 8.10 3.57 20150816 144300 8.14 3.58 20150816 144300 8.15 3.56 20150816 144300 8.17 3.58 20150816 144300 8.21 3.58 20150816 144300 8.24 3.56 20150816 144300 8.24 3.59 20150816 144300 8.28 3.59 20150816 144300 8.32 3.56 20150816 144300 8.32 3.60 20150816 144300 8.36 3.60 20150816 144300 8.39 3.56 20150816 144300 8.40 3.60 20150816 144300 8.41 3.61 20150816 144300 8.43 3.61 20150816 144300 8.44 3.61 20150816 144300 8.46 3.62 20150816 144300 8.48 3.57 20150816 144300 8.48 3.62 20150816 144300 8.49 3.62 20150816 144300 8.50 3.63 20150816 144300 8.52 3.63 20150816 144300 8.54 3.63 20150816 144300 8.55 3.63 20150816 144300 8.57 3.57 20150816 144300 8.57 3.64 20150816 144300 8.58 3.64 20150816 144300 8.60 3.64 20150816 144300 8.61 3.64 20150816 144300 8.63 3.65 20150816 144300 8.64 3.57 20150816 144300 8.65 3.65 20150816 144300 8.66 3.65 20150816 144300 8.68 3.65 20150816 144300 8.69 3.65 20150816 144300 8.70 3.65 20150816 144300 8.71 3.65 20150816 144300 8.72 3.57 20150816 144300 8.72 3.65 20150816 144300 8.79 3.58 20150816 144300 8.84 3.58 20150816 144300 8.90 3.58 20150816 144300 8.96 3.58 20150816 144300 9.02 3.58 20150816 144300 9.08 3.59 20150816 144300 9.14 3.59 20150816 144300 9.20 3.59 20150816 144300 9.25 3.59 20150816 144300 9.27 3.59 20150816 144400 10.01 3.67 20150816 144400 10.11 3.68 20150816 144400 10.18 3.68 20150816 144400 10.28 3.69 20150816 144400 10.39 3.70 20150816 144400 10.49 3.71 20150816 144400 10.59 3.71 20150816 144400 10.68 3.77 20150816 144400 10.70 3.72 20150816 144400 10.70 3.76 20150816 144400 10.73 3.74 20150816 144400 10.76 3.73 20150816 144400 8.03 3.50 20150816 144400 8.03 3.51 20150816 144400 8.04 3.49 20150816 144400 8.04 3.50 20150816 144400 8.05 3.47 20150816 144400 8.05 3.48 20150816 144400 8.05 3.49 20150816 144400 8.10 3.51 20150816 144400 8.11 3.47 20150816 144400 8.19 3.52 20150816 144400 8.22 3.47 20150816 144400 8.30 3.53 20150816 144400 8.32 3.47 20150816 144400 8.41 3.54 20150816 144400 8.44 3.48 20150816 144400 8.52 3.55 20150816 144400 8.56 3.48 20150816 144400 8.62 3.56 20150816 144400 8.66 3.49 20150816 144400 8.73 3.57 20150816 144400 8.78 3.49 20150816 144400 8.84 3.58 20150816 144400 8.91 3.49 20150816 144400 8.93 3.59 20150816 144400 9.04 3.50 20150816 144400 9.04 3.60 20150816 144400 9.08 3.50 20150816 144400 9.11 3.51 20150816 144400 9.14 3.52 20150816 144400 9.15 3.60 20150816 144400 9.17 3.53 20150816 144400 9.21 3.53 20150816 144400 9.24 3.61 20150816 144400 9.25 3.54 20150816 144400 9.28 3.55 20150816 144400 9.28 3.58 20150816 144400 9.29 3.58 20150816 144400 9.30 3.58 20150816 144400 9.31 3.57 20150816 144400 9.32 3.56 20150816 144400 9.33 3.57 20150816 144400 9.34 3.57 20150816 144400 9.35 3.57 20150816 144400 9.35 3.62 20150816 144400 9.36 3.56 20150816 144400 9.46 3.63 20150816 144400 9.56 3.64 20150816 144400 9.69 3.65 20150816 144400 9.81 3.65 20150816 144400 9.92 3.66 20150816 144500 10.71 3.78 20150816 144500 10.72 3.79 20150816 144500 10.75 3.81 20150816 144500 10.78 3.82 20150816 144500 10.83 3.83 20150816 144500 10.88 3.86 20150816 144500 10.94 3.89 20150816 144500 11.02 3.93 20150816 144500 11.15 3.97 20150816 144500 11.31 4.01 20150816 144500 11.45 4.04 20150816 144500 11.66 4.08 20150816 144500 11.89 4.12 20150816 144500 12.10 4.15 20150816 144500 12.35 4.23 20150816 144500 12.64 4.31 20150816 144500 12.90 4.38 20150816 144500 13.21 4.47 20150816 144500 13.53 4.55 20150816 144500 13.81 4.62 20150816 144500 14.15 4.71 20150816 144500 14.51 4.79 20150816 144500 14.80 4.86 20150816 144500 15.04 4.93 20150816 144500 15.26 4.98 20150816 144500 15.48 5.04 20150816 144500 15.53 5.22 20150816 144500 15.57 5.23 20150816 144500 15.59 5.23 20150816 144500 15.64 5.24 20150816 144500 15.67 5.09 20150816 144500 15.68 5.24 20150816 144500 15.70 5.25 20150816 144500 15.75 5.25 20150816 144500 15.80 5.26 20150816 144500 15.84 5.27 20150816 144500 15.87 5.28 20150816 144500 15.90 5.15 20150816 144500 15.92 5.29 20150816 144500 15.97 5.30 20150816 144500 16.00 5.30 20150816 144500 16.05 5.31 20150816 144500 16.12 5.32 20150816 144500 16.14 5.20 20150816 144500 16.20 5.34 20150816 144500 16.27 5.35 20150816 144500 16.35 5.25 20150816 144500 16.36 5.37 20150816 144500 16.44 5.39 20150816 144500 16.53 5.40 20150816 144500 16.59 5.31 20150816 144500 16.61 5.42 20150816 144500 16.70 5.44 20150816 144500 16.79 5.46 20150816 144500 16.80 5.36 20150816 144500 16.81 5.37 20150816 144500 16.81 5.45 20150816 144500 16.82 5.39 20150816 144500 16.82 5.40 20150816 144500 16.82 5.41 20150816 144500 16.82 5.44 20150816 144500 16.83 5.42 20150816 144500 16.83 5.44 20150816 144600 10.88 3.97 20150816 144600 11.00 4.00 20150816 144600 11.12 4.03 20150816 144600 11.21 4.05 20150816 144600 11.33 4.08 20150816 144600 11.45 4.11 20150816 144600 11.58 4.14 20150816 144600 11.67 4.17 20150816 144600 11.78 4.20 20150816 144600 11.87 4.23 20150816 144600 11.94 4.25 20150816 144600 12.04 4.28 20150816 144600 12.13 4.31 20150816 144600 12.21 4.33 20150816 144600 12.30 4.36 20150816 144600 12.40 4.39 20150816 144600 12.47 4.42 20150816 144600 12.55 4.45 20150816 144600 12.62 4.47 20150816 144600 12.68 4.50 20150816 144600 12.75 4.52 20150816 144600 12.82 4.55 20150816 144600 12.89 4.57 20150816 144600 12.95 4.60 20150816 144600 13.02 4.62 20150816 144600 13.09 4.65 20150816 144600 13.17 4.67 20150816 144600 13.27 4.70 20150816 144600 13.37 4.72 20150816 144600 13.47 4.75 20150816 144600 13.55 4.77 20150816 144600 13.65 4.79 20150816 144600 13.75 4.82 20150816 144600 13.84 4.84 20150816 144600 13.94 4.86 20150816 144600 14.03 4.89 20150816 144600 14.09 4.91 20150816 144600 14.19 4.94 20150816 144600 14.28 4.96 20150816 144600 14.36 4.99 20150816 144600 14.44 5.01 20150816 144600 14.54 5.04 20150816 144600 14.62 5.06 20150816 144600 14.68 5.08 20150816 144600 14.72 5.09 20150816 144600 14.77 5.11 20150816 144600 14.80 5.12 20150816 144600 14.85 5.13 20150816 144600 14.89 5.14 20150816 144600 14.92 5.15 20150816 144600 14.97 5.17 20150816 144600 15.02 5.18 20150816 144600 15.05 5.18 20150816 144600 15.08 5.19 20150816 144600 15.13 5.19 20150816 144600 15.17 5.19 20150816 144600 15.20 5.19 20150816 144600 15.24 5.20 20150816 144600 15.29 5.20 20150816 144600 15.32 5.20 20150816 144600 15.37 5.21 20150816 144600 15.41 5.21 20150816 144600 15.45 5.22 20150816 144600 15.48 5.22 20150816 144700 10.01 3.74 20150816 144700 10.11 3.77 20150816 144700 10.19 3.79 20150816 144700 10.29 3.82 20150816 144700 10.39 3.84 20150816 144700 10.49 3.87 20150816 144700 10.56 3.89 20150816 144700 10.67 3.91 20150816 144700 10.78 3.94 20150816 144700 6.26 3.13 20150816 144700 6.33 3.14 20150816 144700 6.42 3.15 20150816 144700 6.51 3.16 20150816 144700 6.59 3.17 20150816 144700 6.69 3.18 20150816 144700 6.78 3.19 20150816 144700 6.86 3.19 20150816 144700 6.95 3.20 20150816 144700 7.04 3.21 20150816 144700 7.12 3.22 20150816 144700 7.19 3.23 20150816 144700 7.25 3.23 20150816 144700 7.32 3.24 20150816 144700 7.37 3.25 20150816 144700 7.44 3.26 20150816 144700 7.50 3.27 20150816 144700 7.56 3.28 20150816 144700 7.62 3.28 20150816 144700 7.67 3.29 20150816 144700 7.69 3.30 20150816 144700 7.71 3.31 20150816 144700 7.73 3.31 20150816 144700 7.75 3.32 20150816 144700 7.77 3.33 20150816 144700 7.79 3.33 20150816 144700 7.80 3.34 20150816 144700 7.82 3.35 20150816 144700 7.85 3.36 20150816 144700 7.89 3.37 20150816 144700 7.93 3.38 20150816 144700 7.96 3.38 20150816 144700 8.01 3.39 20150816 144700 8.05 3.40 20150816 144700 8.09 3.41 20150816 144700 8.13 3.42 20150816 144700 8.17 3.43 20150816 144700 8.24 3.44 20150816 144700 8.33 3.46 20150816 144700 8.42 3.47 20150816 144700 8.51 3.49 20150816 144700 8.59 3.50 20150816 144700 8.68 3.51 20150816 144700 8.77 3.53 20150816 144700 8.85 3.54 20150816 144700 8.94 3.55 20150816 144700 9.05 3.57 20150816 144700 9.15 3.59 20150816 144700 9.27 3.61 20150816 144700 9.38 3.63 20150816 144700 9.50 3.65 20150816 144700 9.60 3.66 20150816 144700 9.71 3.68 20150816 144700 9.83 3.70 20150816 144700 9.93 3.72 20150816 144800 1.55 2.75 20150816 144800 1.57 2.75 20150816 144800 1.59 2.75 20150816 144800 1.60 2.76 20150816 144800 1.62 2.77 20150816 144800 1.64 2.77 20150816 144800 1.67 2.77 20150816 144800 1.71 2.78 20150816 144800 1.76 2.78 20150816 144800 1.82 2.78 20150816 144800 1.87 2.79 20150816 144800 1.94 2.79 20150816 144800 2.01 2.80 20150816 144800 2.08 2.80 20150816 144800 2.15 2.80 20150816 144800 2.24 2.81 20150816 144800 2.33 2.81 20150816 144800 2.41 2.82 20150816 144800 2.51 2.82 20150816 144800 2.58 2.83 20150816 144800 2.63 2.84 20150816 144800 2.69 2.85 20150816 144800 2.75 2.85 20150816 144800 2.82 2.86 20150816 144800 2.87 2.87 20150816 144800 2.94 2.88 20150816 144800 3.01 2.89 20150816 144800 3.06 2.90 20150816 144800 3.16 2.90 20150816 144800 3.26 2.91 20150816 144800 3.37 2.91 20150816 144800 3.46 2.92 20150816 144800 3.56 2.92 20150816 144800 3.67 2.93 20150816 144800 3.76 2.94 20150816 144800 3.86 2.94 20150816 144800 3.97 2.95 20150816 144800 4.07 2.95 20150816 144800 4.19 2.96 20150816 144800 4.31 2.97 20150816 144800 4.43 2.98 20150816 144800 4.52 2.98 20150816 144800 4.65 2.99 20150816 144800 4.77 3.00 20150816 144800 4.87 3.00 20150816 144800 4.98 3.01 20150816 144800 5.09 3.02 20150816 144800 5.18 3.03 20150816 144800 5.27 3.03 20150816 144800 5.37 3.04 20150816 144800 5.47 3.05 20150816 144800 5.55 3.05 20150816 144800 5.66 3.06 20150816 144800 5.75 3.07 20150816 144800 5.82 3.08 20150816 144800 5.89 3.09 20150816 144800 5.95 3.09 20150816 144800 6.02 3.10 20150816 144800 6.07 3.11 20150816 144800 6.14 3.12 20150816 144800 6.20 3.13 20150816 144900 0.35 2.68 20150816 144900 0.39 2.68 20150816 144900 0.41 2.69 20150816 144900 0.45 2.68 20150816 144900 0.51 2.67 20150816 144900 0.53 2.69 20150816 144900 0.57 2.67 20150816 144900 0.62 2.66 20150816 144900 0.64 2.70 20150816 144900 0.68 2.66 20150816 144900 0.75 2.65 20150816 144900 0.78 2.70 20150816 144900 0.81 2.65 20150816 144900 0.89 2.64 20150816 144900 0.92 2.71 20150816 144900 0.98 2.63 20150816 144900 1.03 2.71 20150816 144900 1.08 2.63 20150816 144900 1.16 2.62 20150816 144900 1.17 2.72 20150816 144900 1.27 2.61 20150816 144900 1.30 2.72 20150816 144900 1.37 2.61 20150816 144900 1.43 2.73 20150816 144900 1.45 2.60 20150816 144900 1.45 2.73 20150816 144900 1.46 2.73 20150816 144900 1.49 2.74 20150816 144900 1.50 2.74 20150816 144900 1.52 2.74 20150816 144900 1.55 2.59 20150816 144900 1.65 2.58 20150816 144900 1.72 2.57 20150816 144900 1.77 2.57 20150816 144900 1.83 2.56 20150816 144900 1.90 2.55 20150816 144900 1.95 2.54 20150816 144900 2.02 2.53 20150816 144900 2.10 2.52 20150816 144900 2.17 2.52 20150816 144900 2.24 2.51 20150816 144900 2.31 2.50 20150816 144900 2.38 2.49 20150816 144900 2.45 2.49 20150816 144900 2.53 2.48 20150816 144900 2.61 2.47 20150816 144900 2.70 2.46 20150816 144900 2.77 2.46 20150816 144900 2.86 2.45 20150816 144900 2.94 2.44 20150816 144900 2.98 2.44 20150816 144900 3.03 2.43 20150816 144900 3.09 2.43 20150816 144900 3.17 2.42 20150816 144900 3.21 2.36 20150816 144900 3.24 2.41 20150816 144900 3.27 2.37 20150816 144900 3.32 2.41 20150816 144900 3.34 2.38 20150816 144900 3.39 2.38 20150816 144900 3.41 2.40 20150816 144900 3.45 2.39 20150816 144900 3.49 2.40 20150816 144900 3.51 2.39 20150816 145000 3.03 2.35 20150816 145000 3.08 2.34 20150816 145000 3.09 2.35 20150816 145000 3.15 2.34 20150816 145000 3.16 2.36 20150816 145000 3.22 2.34 20150816 145000 3.30 2.33 20150816 145000 3.37 2.33 20150816 145000 3.44 2.32 20150816 145000 3.52 2.32 20150816 145000 3.60 2.31 20150816 145000 3.66 2.31 20150816 145000 3.70 2.31 20150816 145000 3.72 2.30 20150816 145000 3.74 2.30 20150816 145000 3.77 2.30 20150816 145000 3.80 2.30 20150816 145000 3.83 2.29 20150816 145000 3.86 2.29 20150816 145000 3.89 2.29 20150816 145000 3.93 2.28 20150816 145000 3.96 2.28 20150816 145000 3.99 2.28 20150816 145000 4.03 2.28 20150816 145000 4.07 2.27 20150816 145000 4.11 2.27 20150816 145000 4.15 2.27 20150816 145000 4.19 2.27 20150816 145000 4.23 2.26 20150816 145000 4.31 2.26 20150816 145000 4.44 2.26 20150816 145000 4.56 2.26 20150816 145000 4.67 2.26 20150816 145000 4.79 2.25 20150816 145000 4.91 2.25 20150816 145000 5.01 2.25 20150816 145000 5.13 2.25 20150816 145000 5.25 2.24 20150816 145000 5.39 2.24 20150816 145000 5.51 2.24 20150816 145000 5.66 2.24 20150816 145000 5.80 2.24 20150816 145000 5.95 2.24 20150816 145000 6.08 2.24 20150816 145000 6.23 2.24 20150816 145000 6.39 2.24 20150816 145000 6.52 2.24 20150816 145000 6.57 2.24 20150816 145000 6.63 2.24 20150816 145000 6.70 2.23 20150816 145000 6.75 2.23 20150816 145000 6.84 2.23 20150816 145000 6.92 2.23 20150816 145000 7.00 2.23 20150816 145000 7.11 2.23 20150816 145000 7.20 2.23 20150816 145000 7.29 2.23 20150816 145000 7.37 2.24 20150816 145000 7.46 2.25 20150816 145000 7.56 2.25 20150816 145000 7.63 2.26 20150816 145000 7.73 2.27 20150816 145000 7.83 2.27 20150816 145100 6.58 1.72 20150816 145100 6.62 1.68 20150816 145100 6.65 1.75 20150816 145100 6.66 1.66 20150816 145100 6.71 1.63 20150816 145100 6.75 1.60 20150816 145100 6.77 1.79 20150816 145100 6.79 1.57 20150816 145100 6.84 1.54 20150816 145100 6.85 1.82 20150816 145100 6.87 1.51 20150816 145100 6.92 1.45 20150816 145100 6.92 1.48 20150816 145100 6.93 1.46 20150816 145100 6.95 1.85 20150816 145100 7.08 1.89 20150816 145100 7.18 1.93 20150816 145100 7.29 1.96 20150816 145100 7.38 2.00 20150816 145100 7.49 2.03 20150816 145100 7.68 2.05 20150816 145100 7.89 2.08 20150816 145100 7.93 2.28 20150816 145100 7.98 2.28 20150816 145100 8.02 2.29 20150816 145100 8.07 2.30 20150816 145100 8.10 2.10 20150816 145100 8.11 2.30 20150816 145100 8.15 2.31 20150816 145100 8.20 2.31 20150816 145100 8.25 2.32 20150816 145100 8.29 2.33 20150816 145100 8.34 2.33 20150816 145100 8.35 2.13 20150816 145100 8.42 2.34 20150816 145100 8.51 2.34 20150816 145100 8.54 2.15 20150816 145100 8.58 2.34 20150816 145100 8.68 2.35 20150816 145100 8.76 2.35 20150816 145100 8.80 2.17 20150816 145100 8.83 2.36 20150816 145100 8.92 2.36 20150816 145100 9.00 2.36 20150816 145100 9.05 2.20 20150816 145100 9.09 2.37 20150816 145100 9.13 2.36 20150816 145100 9.19 2.36 20150816 145100 9.26 2.36 20150816 145100 9.27 2.22 20150816 145100 9.31 2.36 20150816 145100 9.38 2.36 20150816 145100 9.44 2.36 20150816 145100 9.46 2.24 20150816 145100 9.47 2.25 20150816 145100 9.49 2.27 20150816 145100 9.50 2.28 20150816 145100 9.51 2.35 20150816 145100 9.52 2.29 20150816 145100 9.54 2.31 20150816 145100 9.56 2.32 20150816 145100 9.58 2.33 20150816 145100 9.58 2.35 20150816 145100 9.61 2.35 20150816 145200 6.75 1.20 20150816 145200 6.75 1.21 20150816 145200 6.76 1.22 20150816 145200 6.77 1.23 20150816 145200 6.77 1.26 20150816 145200 6.78 1.24 20150816 145200 6.78 1.29 20150816 145200 6.79 1.25 20150816 145200 6.79 1.32 20150816 145200 6.80 1.27 20150816 145200 6.80 1.28 20150816 145200 6.80 1.35 20150816 145200 6.81 1.30 20150816 145200 6.82 1.32 20150816 145200 6.82 1.38 20150816 145200 6.83 1.41 20150816 145200 6.84 1.34 20150816 145200 6.84 1.44 20150816 145200 6.85 1.36 20150816 145200 6.85 1.47 20150816 145200 6.86 1.38 20150816 145200 6.87 1.48 20150816 145200 6.88 1.40 20150816 145200 6.89 1.41 20150816 145200 6.89 1.49 20150816 145200 6.90 1.43 20150816 145200 6.90 1.50 20150816 145200 6.92 1.52 20150816 145200 6.94 1.53 20150816 145200 6.95 1.54 20150816 145200 6.97 1.56 20150816 145200 6.98 1.57 20150816 145200 7.00 1.59 20150816 145200 7.04 1.60 20150816 145200 7.07 1.62 20150816 145200 7.11 1.64 20150816 145200 7.14 1.65 20150816 145200 7.17 1.67 20150816 145200 7.21 1.69 20150816 145200 7.24 1.70 20150816 145200 7.28 1.72 20150816 145200 7.30 1.73 20150816 145200 7.33 1.75 20150816 145200 7.36 1.76 20150816 145200 7.38 1.77 20150816 145200 7.41 1.79 20150816 145200 7.44 1.80 20150816 145200 7.47 1.81 20150816 145200 7.50 1.82 20150816 145200 7.53 1.84 20150816 145200 7.54 1.85 20150816 145200 7.54 1.86 20150816 145200 7.54 1.94 20150816 145200 7.55 1.87 20150816 145200 7.55 1.88 20150816 145200 7.55 1.94 20150816 145200 7.56 1.88 20150816 145200 7.56 1.89 20150816 145200 7.56 1.93 20150816 145200 7.57 1.90 20150816 145200 7.57 1.93 20150816 145200 7.58 1.91 20150816 145200 7.58 1.92 20150816 145300 7.05 1.96 20150816 145300 7.06 1.96 20150816 145300 7.07 1.96 20150816 145300 7.08 1.96 20150816 145300 7.09 1.96 20150816 145300 7.10 1.95 20150816 145300 7.10 1.97 20150816 145300 7.11 1.95 20150816 145300 7.11 1.97 20150816 145300 7.12 1.95 20150816 145300 7.12 1.97 20150816 145300 7.13 1.95 20150816 145300 7.14 1.97 20150816 145300 7.15 1.95 20150816 145300 7.15 1.98 20150816 145300 7.16 1.95 20150816 145300 7.16 1.98 20150816 145300 7.17 1.95 20150816 145300 7.18 1.95 20150816 145300 7.18 1.98 20150816 145300 7.19 1.95 20150816 145300 7.21 1.94 20150816 145300 7.21 1.99 20150816 145300 7.22 1.94 20150816 145300 7.23 1.94 20150816 145300 7.24 1.99 20150816 145300 7.26 1.99 20150816 145300 7.29 2.00 20150816 145300 7.32 2.00 20150816 145300 7.34 2.00 20150816 145300 7.37 2.01 20150816 145300 7.40 2.01 20150816 145300 7.41 2.01 20150816 145300 7.42 2.00 20150816 145300 7.42 2.02 20150816 145300 7.43 2.00 20150816 145300 7.43 2.01 20150816 145300 7.43 2.02 20150816 145300 7.44 1.99 20150816 145300 7.44 2.01 20150816 145300 7.44 2.02 20150816 145300 7.45 1.99 20150816 145300 7.45 2.02 20150816 145300 7.46 1.98 20150816 145300 7.47 1.98 20150816 145300 7.48 1.98 20150816 145300 7.49 1.97 20150816 145300 7.50 1.96 20150816 145300 7.50 1.97 20150816 145300 7.51 1.96 20150816 145300 7.53 1.95 20150816 145400 6.70 1.86 20150816 145400 6.70 1.87 20150816 145400 6.71 1.87 20150816 145400 6.72 1.87 20150816 145400 6.73 1.88 20150816 145400 6.74 1.88 20150816 145400 6.75 1.88 20150816 145400 6.76 1.89 20150816 145400 6.77 1.89 20150816 145400 6.78 1.89 20150816 145400 6.81 1.89 20150816 145400 6.83 1.89 20150816 145400 6.85 1.90 20150816 145400 6.88 1.90 20150816 145400 6.91 1.90 20150816 145400 6.93 1.90 20150816 145400 6.96 1.90 20150816 145400 6.98 1.90 20150816 145400 7.00 1.90 20150816 145400 7.02 1.90 20150816 145400 7.03 1.90 20150816 145400 7.05 1.90 20150816 145400 7.06 1.90 20150816 145400 7.08 1.90 20150816 145400 7.10 1.90 20150816 145400 7.11 1.91 20150816 145400 7.13 1.91 20150816 145400 7.14 1.91 20150816 145400 7.15 1.91 20150816 145400 7.16 1.91 20150816 145400 7.17 1.91 20150816 145400 7.18 1.91 20150816 145400 7.20 1.91 20150816 145400 7.22 1.91 20150816 145400 7.23 1.92 20150816 145400 7.24 1.94 20150816 145400 7.25 1.92 20150816 145400 7.26 1.94 20150816 145400 7.27 1.92 20150816 145400 7.27 1.94 20150816 145400 7.28 1.92 20150816 145400 7.28 1.94 20150816 145400 7.29 1.94 20150816 145400 7.30 1.92 20150816 145400 7.30 1.93 20150816 145400 7.31 1.93 20150816 145400 7.32 1.93 20150816 145400 7.33 1.93 20150816 145500 6.72 1.86 20150816 145500 6.74 1.86 20150816 145500 6.76 1.86 20150816 145500 6.78 1.86 20150816 145500 6.80 1.86 20150816 145500 6.82 1.86 20150816 145500 6.84 1.86 20150816 145500 6.86 1.86 20150816 145500 6.88 1.86 20150816 145500 6.90 1.86 20150816 145500 6.91 1.86 20150816 145500 6.93 1.86 20150816 145500 6.95 1.86 20150816 145500 6.96 1.86 20150816 145500 6.98 1.86 20150816 145500 7.00 1.86 20150816 145500 7.02 1.86 20150816 145500 7.05 1.87 20150816 145500 7.07 1.86 20150816 145500 7.08 1.87 20150816 145500 7.12 1.88 20150816 145500 7.14 1.86 20150816 145500 7.16 1.88 20150816 145500 7.21 1.87 20150816 145500 7.21 1.89 20150816 145500 7.27 1.89 20150816 145500 7.29 1.87 20150816 145500 7.32 1.89 20150816 145500 7.35 1.87 20150816 145500 7.38 1.90 20150816 145500 7.42 1.90 20150816 145500 7.43 1.87 20150816 145500 7.48 1.90 20150816 145500 7.51 1.87 20150816 145500 7.53 1.91 20150816 145500 7.58 1.91 20150816 145500 7.59 1.88 20150816 145500 7.62 1.91 20150816 145500 7.65 1.88 20150816 145500 7.66 1.91 20150816 145500 7.67 1.88 20150816 145500 7.69 1.89 20150816 145500 7.70 1.89 20150816 145500 7.70 1.92 20150816 145500 7.73 1.89 20150816 145500 7.74 1.92 20150816 145500 7.75 1.90 20150816 145500 7.77 1.90 20150816 145500 7.77 1.92 20150816 145500 7.79 1.90 20150816 145500 7.81 1.92 20150816 145500 7.82 1.91 20150816 145500 7.83 1.91 20150816 145500 7.84 1.91 20150816 145500 7.84 1.92 20150816 145500 7.85 1.92 20150816 145500 7.86 1.92 20150816 145500 7.87 1.92 20150816 145500 7.88 1.93 20150816 145500 7.90 1.93 20150816 145600 5.91 1.72 20150816 145600 5.98 1.73 20150816 145600 6.05 1.73 20150816 145600 6.11 1.74 20150816 145600 6.17 1.74 20150816 145600 6.23 1.74 20150816 145600 6.32 1.75 20150816 145600 6.42 1.75 20150816 145600 6.49 1.75 20150816 145600 6.58 1.75 20150816 145600 6.62 1.78 20150816 145600 6.63 1.77 20150816 145600 6.63 1.78 20150816 145600 6.64 1.78 20150816 145600 6.65 1.77 20150816 145600 6.65 1.78 20150816 145600 6.66 1.78 20150816 145600 6.67 1.75 20150816 145600 6.67 1.77 20150816 145600 6.67 1.79 20150816 145600 6.68 1.79 20150816 145600 6.69 1.79 20150816 145600 6.70 1.77 20150816 145600 6.70 1.79 20150816 145600 6.70 1.80 20150816 145600 6.71 1.80 20150816 145600 6.72 1.77 20150816 145600 6.72 1.80 20150816 145600 6.73 1.81 20150816 145600 6.74 1.77 20150816 145600 6.74 1.81 20150816 145600 6.75 1.82 20150816 145600 6.76 1.76 20150816 145600 6.76 1.82 20150816 145600 6.77 1.77 20150816 145600 6.77 1.82 20150816 145600 6.79 1.77 20150816 145600 6.79 1.83 20150816 145600 6.80 1.83 20150816 145600 6.81 1.83 20150816 145600 6.82 1.76 20150816 145600 6.82 1.84 20150816 145600 6.83 1.76 20150816 145600 6.84 1.76 20150816 145600 6.84 1.84 20150816 145600 6.86 1.76 20150816 145600 6.88 1.76 20150816 145600 6.88 1.85 20150816 145600 6.90 1.76 20150816 145600 6.91 1.76 20150816 145600 6.91 1.85 20150816 145600 6.94 1.76 20150816 145600 6.94 1.85 20150816 145600 6.96 1.76 20150816 145600 6.97 1.76 20150816 145600 6.98 1.86 20150816 145600 7.00 1.76 20150816 145600 7.01 1.86 20150816 145700 2.45 1.62 20150816 145700 2.46 1.62 20150816 145700 2.47 1.62 20150816 145700 2.48 1.62 20150816 145700 2.49 1.62 20150816 145700 2.51 1.62 20150816 145700 2.53 1.62 20150816 145700 2.56 1.61 20150816 145700 2.56 1.62 20150816 145700 2.58 1.62 20150816 145700 2.61 1.62 20150816 145700 2.62 1.61 20150816 145700 2.62 1.62 20150816 145700 2.66 1.63 20150816 145700 2.68 1.63 20150816 145700 2.71 1.61 20150816 145700 2.71 1.63 20150816 145700 2.75 1.63 20150816 145700 2.78 1.63 20150816 145700 2.80 1.61 20150816 145700 2.81 1.63 20150816 145700 2.85 1.63 20150816 145700 2.90 1.63 20150816 145700 2.91 1.61 20150816 145700 2.95 1.63 20150816 145700 2.99 1.64 20150816 145700 3.01 1.61 20150816 145700 3.04 1.64 20150816 145700 3.09 1.64 20150816 145700 3.13 1.61 20150816 145700 3.14 1.64 20150816 145700 3.18 1.64 20150816 145700 3.22 1.64 20150816 145700 3.26 1.61 20150816 145700 3.28 1.65 20150816 145700 3.31 1.65 20150816 145700 3.35 1.65 20150816 145700 3.39 1.60 20150816 145700 3.39 1.65 20150816 145700 3.43 1.65 20150816 145700 3.46 1.66 20150816 145700 3.50 1.66 20150816 145700 3.58 1.66 20150816 145700 3.65 1.66 20150816 145700 4.07 1.68 20150816 145700 4.27 1.68 20150816 145700 4.43 1.68 20150816 145700 4.59 1.69 20150816 145700 4.77 1.69 20150816 145700 4.96 1.70 20150816 145700 5.10 1.70 20150816 145700 5.28 1.70 20150816 145700 5.45 1.71 20150816 145700 5.63 1.71 20150816 145700 5.74 1.71 20150816 145700 5.80 1.72 20150816 145700 5.87 1.72 20150816 145800 0.70 1.59 20150816 145800 0.71 1.58 20150816 145800 0.93 1.56 20150816 145800 1.05 1.60 20150816 145800 1.23 1.55 20150816 145800 1.60 1.54 20150816 145800 1.63 1.62 20150816 145800 2.02 1.52 20150816 145800 2.32 1.63 20150816 145800 2.44 1.50 20150816 145800 2.79 1.49 20150816 145800 2.98 1.64 20150816 145800 3.25 1.48 20150816 145800 3.51 1.60 20150816 145800 3.54 1.65 20150816 145800 3.66 1.61 20150816 145800 3.69 1.46 20150816 145800 3.79 1.47 20150816 145800 3.81 1.61 20150816 145800 3.86 1.49 20150816 145800 3.95 1.50 20150816 145800 3.95 1.61 20150816 145800 4.07 1.61 20150816 145800 4.15 1.53 20150816 145800 4.21 1.61 20150816 145800 4.24 1.55 20150816 145800 4.26 1.67 20150816 145800 4.34 1.56 20150816 145800 4.36 1.61 20150816 145800 4.45 1.58 20150816 145800 4.51 1.61 20150816 145800 4.53 1.59 20150816 145800 4.56 1.59 20150816 145800 4.59 1.59 20150816 145800 4.60 1.59 20150816 145800 4.61 1.60 20150816 145800 4.62 1.61 20150816 145800 4.64 1.60 20150816 145800 4.65 1.60 20150816 145800 4.68 1.60 20150816 145800 4.69 1.60 20150816 145800 4.70 1.61 20150816 145800 4.72 1.60 20150816 145800 4.76 1.61 20150816 145800 4.78 1.60 20150816 145800 4.83 1.60 20150816 145800 4.83 1.61 20150816 145800 4.88 1.60 20150816 145800 4.88 1.61 20150816 145800 4.93 1.60 20150816 145800 4.94 1.61 20150816 145800 4.95 1.68 20150816 145800 4.98 1.61 20150816 145800 5.01 1.61 20150816 145800 5.05 1.61 20150816 145800 5.06 1.61 20150816 145800 5.10 1.61 20150816 145800 5.12 1.61 20150816 145800 5.17 1.61 20150816 145800 5.68 1.69 20150816 145800 5.90 1.71 20150816 145800 5.90 1.73 20150816 145900 10.01 2.26 20150816 145900 10.01 2.33 20150816 145900 10.03 2.27 20150816 145900 10.05 2.28 20150816 145900 10.07 2.29 20150816 145900 10.09 2.30 20150816 145900 10.09 2.34 20150816 145900 10.11 2.31 20150816 145900 10.13 2.31 20150816 145900 10.15 2.32 20150816 145900 10.15 2.33 20150816 145900 10.15 2.34 20150816 145900 10.15 2.35 20150816 145900 10.16 2.33 20150816 145900 10.16 2.34 20150816 145900 10.17 2.35 20150816 145900 5.95 1.75 20150816 145900 6.00 1.77 20150816 145900 6.06 1.79 20150816 145900 6.16 1.81 20150816 145900 6.27 1.83 20150816 145900 6.41 1.86 20150816 145900 6.54 1.87 20150816 145900 6.70 1.89 20150816 145900 6.88 1.91 20150816 145900 7.03 1.92 20150816 145900 7.20 1.94 20150816 145900 7.38 1.96 20150816 145900 7.55 1.98 20150816 145900 7.71 1.99 20150816 145900 7.89 2.01 20150816 145900 8.06 2.03 20150816 145900 8.21 2.05 20150816 145900 8.34 2.06 20150816 145900 8.53 2.08 20150816 145900 8.73 2.10 20150816 145900 8.93 2.12 20150816 145900 9.12 2.13 20150816 145900 9.35 2.15 20150816 145900 9.41 2.23 20150816 145900 9.43 2.24 20150816 145900 9.46 2.24 20150816 145900 9.48 2.25 20150816 145900 9.51 2.25 20150816 145900 9.55 2.26 20150816 145900 9.61 2.17 20150816 145900 9.62 2.27 20150816 145900 9.70 2.28 20150816 145900 9.77 2.18 20150816 145900 9.78 2.29 20150816 145900 9.79 2.19 20150816 145900 9.84 2.20 20150816 145900 9.85 2.30 20150816 145900 9.86 2.21 20150816 145900 9.90 2.22 20150816 145900 9.93 2.23 20150816 145900 9.93 2.32 20150816 145900 9.95 2.24 20150816 145900 9.97 2.25 20150816 145900 9.99 2.26 20150816 150000 7.68 2.04 20150816 150000 7.70 2.04 20150816 150000 7.72 2.04 20150816 150000 7.74 2.04 20150816 150000 7.75 2.04 20150816 150000 7.77 2.05 20150816 150000 7.79 2.05 20150816 150000 7.82 2.05 20150816 150000 7.84 2.05 20150816 150000 7.86 2.06 20150816 150000 7.89 2.06 20150816 150000 7.91 2.06 20150816 150000 7.93 2.06 20150816 150000 7.96 2.07 20150816 150000 7.98 2.07 20150816 150000 8.00 2.07 20150816 150000 8.03 2.07 20150816 150000 8.06 2.08 20150816 150000 8.09 2.08 20150816 150000 8.12 2.08 20150816 150000 8.15 2.09 20150816 150000 8.18 2.09 20150816 150000 8.21 2.09 20150816 150000 8.24 2.09 20150816 150000 8.27 2.10 20150816 150000 8.31 2.10 20150816 150000 8.34 2.10 20150816 150000 8.37 2.11 20150816 150000 8.41 2.11 20150816 150000 8.45 2.11 20150816 150000 8.48 2.12 20150816 150000 8.51 2.12 20150816 150000 8.55 2.12 20150816 150000 8.59 2.13 20150816 150000 8.62 2.13 20150816 150000 8.65 2.13 20150816 150000 8.69 2.14 20150816 150000 8.72 2.14 20150816 150000 8.75 2.14 20150816 150000 8.79 2.15 20150816 150000 8.82 2.15 20150816 150000 8.86 2.15 20150816 150000 8.88 2.16 20150816 150000 8.90 2.16 20150816 150000 8.92 2.16 20150816 150000 8.93 2.16 20150816 150000 8.95 2.17 20150816 150000 8.97 2.17 20150816 150000 8.99 2.17 20150816 150000 9.01 2.18 20150816 150000 9.03 2.18 20150816 150000 9.06 2.18 20150816 150000 9.09 2.19 20150816 150000 9.12 2.19 20150816 150000 9.15 2.19 20150816 150000 9.19 2.20 20150816 150000 9.22 2.20 20150816 150000 9.25 2.20 20150816 150000 9.28 2.21 20150816 150000 9.31 2.21 20150816 150000 9.34 2.22 20150816 150000 9.36 2.22 20150816 150000 9.38 2.23 20150816 150100 7.38 2.02 20150816 150100 7.39 2.01 20150816 150100 7.39 2.02 20150816 150100 7.40 2.01 20150816 150100 7.40 2.02 20150816 150100 7.41 2.01 20150816 150100 7.41 2.02 20150816 150100 7.42 2.02 20150816 150100 7.43 2.02 20150816 150100 7.44 2.01 20150816 150100 7.44 2.02 20150816 150100 7.45 2.02 20150816 150100 7.46 2.01 20150816 150100 7.46 2.03 20150816 150100 7.47 2.03 20150816 150100 7.48 2.02 20150816 150100 7.48 2.03 20150816 150100 7.50 2.03 20150816 150100 7.51 2.02 20150816 150100 7.51 2.03 20150816 150100 7.52 2.03 20150816 150100 7.54 2.02 20150816 150100 7.54 2.03 20150816 150100 7.55 2.04 20150816 150100 7.57 2.03 20150816 150100 7.57 2.04 20150816 150100 7.58 2.04 20150816 150100 7.58 2.05 20150816 150100 7.59 2.03 20150816 150100 7.59 2.05 20150816 150100 7.59 2.06 20150816 150100 7.60 2.06 20150816 150100 7.62 2.03 20150816 150100 7.62 2.06 20150816 150100 7.65 2.03 20150816 150100 7.66 2.07 20150816 150100 7.67 2.04 20150816 150100 7.70 2.07 20150816 150100 7.73 2.07 20150816 150100 7.77 2.08 20150816 150100 7.80 2.08 20150816 150100 7.83 2.08 20150816 150100 7.87 2.09 20150816 150100 7.90 2.09 20150816 150100 7.91 2.09 20150816 150200 7.63 2.13 20150816 150200 7.65 2.13 20150816 150200 7.66 2.14 20150816 150200 7.70 2.12 20150816 150200 7.71 2.14 20150816 150200 7.73 2.12 20150816 150200 7.77 2.11 20150816 150200 7.79 2.15 20150816 150200 7.81 2.11 20150816 150200 7.83 2.16 20150816 150200 7.84 2.10 20150816 150200 7.87 2.10 20150816 150200 7.88 2.16 20150816 150200 7.96 2.17 20150816 150200 8.02 2.18 20150816 150200 8.09 2.18 20150816 150200 8.17 2.19 20150816 150200 8.29 2.20 20150816 150200 8.42 2.21 20150816 150200 8.52 2.22 20150816 150200 8.66 2.23 20150816 150200 8.79 2.24 20150816 150200 8.93 2.26 20150816 150200 9.05 2.26 20150816 150200 9.19 2.28 20150816 150200 9.27 2.28 20150816 150200 9.31 2.29 20150816 150200 9.35 2.29 20150816 150200 9.39 2.30 20150816 150200 9.44 2.30 20150816 150200 9.46 2.32 20150816 150200 9.47 2.30 20150816 150200 9.47 2.32 20150816 150200 9.49 2.32 20150816 150200 9.50 2.31 20150816 150200 9.50 2.32 20150816 150200 9.50 2.33 20150816 150200 9.52 2.32 20150816 150200 9.54 2.31 20150816 150200 9.54 2.32 20150816 150200 9.55 2.34 20150816 150200 9.56 2.32 20150816 150200 9.57 2.32 20150816 150200 9.59 2.34 20150816 150200 9.63 2.35 20150816 150200 9.68 2.36 20150816 150200 9.72 2.37 20150816 150200 9.75 2.37 20150816 150200 9.76 2.44 20150816 150200 9.77 2.43 20150816 150200 9.77 2.45 20150816 150200 9.78 2.42 20150816 150200 9.78 2.45 20150816 150200 9.80 2.38 20150816 150200 9.80 2.46 20150816 150200 9.81 2.39 20150816 150300 10.04 2.52 20150816 150300 10.10 2.53 20150816 150300 10.17 2.54 20150816 150300 10.24 2.55 20150816 150300 10.31 2.56 20150816 150300 8.72 2.44 20150816 150300 8.76 2.40 20150816 150300 8.79 2.44 20150816 150300 8.81 2.38 20150816 150300 8.84 2.35 20150816 150300 8.89 2.45 20150816 150300 8.90 2.32 20150816 150300 8.95 2.30 20150816 150300 8.98 2.46 20150816 150300 8.99 2.27 20150816 150300 9.04 2.25 20150816 150300 9.08 2.46 20150816 150300 9.09 2.22 20150816 150300 9.15 2.22 20150816 150300 9.17 2.47 20150816 150300 9.25 2.26 20150816 150300 9.29 2.48 20150816 150300 9.36 2.30 20150816 150300 9.36 2.48 20150816 150300 9.46 2.49 20150816 150300 9.56 2.49 20150816 150300 9.57 2.49 20150816 150300 9.58 2.49 20150816 150300 9.61 2.49 20150816 150300 9.63 2.49 20150816 150300 9.64 2.50 20150816 150300 9.67 2.50 20150816 150300 9.69 2.50 20150816 150300 9.72 2.50 20150816 150300 9.74 2.50 20150816 150300 9.76 2.50 20150816 150300 9.78 2.50 20150816 150300 9.80 2.46 20150816 150300 9.81 2.50 20150816 150300 9.82 2.46 20150816 150300 9.82 2.50 20150816 150300 9.83 2.47 20150816 150300 9.83 2.50 20150816 150300 9.84 2.47 20150816 150300 9.85 2.47 20150816 150300 9.86 2.48 20150816 150300 9.86 2.49 20150816 150300 9.86 2.50 20150816 150300 9.87 2.48 20150816 150300 9.87 2.49 20150816 150300 9.90 2.49 20150816 150300 9.98 2.51 20150816 150400 10.03 2.48 20150816 150400 10.07 2.49 20150816 150400 10.11 2.50 20150816 150400 10.16 2.52 20150816 150400 10.19 2.52 20150816 150400 10.23 2.53 20150816 150400 10.28 2.54 20150816 150400 10.33 2.55 20150816 150400 10.36 2.56 20150816 150400 10.37 2.57 20150816 150400 10.42 2.57 20150816 150400 10.44 2.58 20150816 150400 10.46 2.57 20150816 150400 10.50 2.58 20150816 150400 10.51 2.59 20150816 150400 10.53 2.59 20150816 150400 10.55 2.59 20150816 150400 10.56 2.59 20150816 150400 10.58 2.60 20150816 150400 10.60 2.60 20150816 150400 10.61 2.60 20150816 150400 10.62 2.60 20150816 150400 10.64 2.60 20150816 150400 10.66 2.60 20150816 150400 8.57 2.03 20150816 150400 8.61 2.04 20150816 150400 8.65 2.05 20150816 150400 8.69 2.06 20150816 150400 8.73 2.07 20150816 150400 8.77 2.08 20150816 150400 8.81 2.09 20150816 150400 8.86 2.10 20150816 150400 8.90 2.12 20150816 150400 8.94 2.13 20150816 150400 8.98 2.14 20150816 150400 9.03 2.15 20150816 150400 9.07 2.16 20150816 150400 9.11 2.17 20150816 150400 9.15 2.19 20150816 150400 9.20 2.20 20150816 150400 9.23 2.21 20150816 150400 9.28 2.22 20150816 150400 9.32 2.24 20150816 150400 9.36 2.25 20150816 150400 9.40 2.26 20150816 150400 9.44 2.27 20150816 150400 9.49 2.29 20150816 150400 9.53 2.30 20150816 150400 9.57 2.31 20150816 150400 9.61 2.33 20150816 150400 9.66 2.34 20150816 150400 9.68 2.35 20150816 150400 9.70 2.36 20150816 150400 9.73 2.37 20150816 150400 9.76 2.39 20150816 150400 9.78 2.40 20150816 150400 9.82 2.41 20150816 150400 9.85 2.42 20150816 150400 9.88 2.44 20150816 150400 9.91 2.45 20150816 150400 9.95 2.46 20150816 150400 9.99 2.47 20150816 150500 10.02 2.00 20150816 150500 10.10 2.00 20150816 150500 10.11 2.01 20150816 150500 10.20 2.02 20150816 150500 10.23 2.02 20150816 150500 10.27 2.03 20150816 150500 10.34 2.03 20150816 150500 10.36 2.03 20150816 150500 10.44 2.04 20150816 150500 7.85 1.86 20150816 150500 7.86 1.85 20150816 150500 7.87 1.82 20150816 150500 7.87 1.83 20150816 150500 7.87 1.84 20150816 150500 7.87 1.86 20150816 150500 7.88 1.83 20150816 150500 7.91 1.87 20150816 150500 7.95 1.89 20150816 150500 7.99 1.90 20150816 150500 8.01 1.83 20150816 150500 8.03 1.91 20150816 150500 8.07 1.92 20150816 150500 8.11 1.93 20150816 150500 8.15 1.94 20150816 150500 8.19 1.95 20150816 150500 8.20 1.84 20150816 150500 8.23 1.96 20150816 150500 8.27 1.96 20150816 150500 8.31 1.97 20150816 150500 8.35 1.98 20150816 150500 8.36 1.85 20150816 150500 8.40 1.99 20150816 150500 8.44 2.00 20150816 150500 8.48 2.01 20150816 150500 8.52 2.02 20150816 150500 8.56 1.86 20150816 150500 8.74 1.87 20150816 150500 8.89 1.88 20150816 150500 9.09 1.90 20150816 150500 9.26 1.87 20150816 150500 9.27 1.91 20150816 150500 9.34 1.88 20150816 150500 9.42 1.89 20150816 150500 9.44 1.90 20150816 150500 9.45 1.92 20150816 150500 9.48 1.91 20150816 150500 9.52 1.92 20150816 150500 9.55 1.93 20150816 150500 9.59 1.94 20150816 150500 9.63 1.95 20150816 150500 9.65 1.95 20150816 150500 9.67 1.96 20150816 150500 9.71 1.97 20150816 150500 9.76 1.96 20150816 150500 9.77 1.97 20150816 150500 9.86 1.98 20150816 150500 9.87 1.97 20150816 150500 9.95 1.99 20150816 150500 9.98 1.99 20150816 150600 7.45 1.55 20150816 150600 7.47 1.54 20150816 150600 7.49 1.55 20150816 150600 7.50 1.54 20150816 150600 7.51 1.54 20150816 150600 7.52 1.43 20150816 150600 7.53 1.56 20150816 150600 7.54 1.53 20150816 150600 7.56 1.53 20150816 150600 7.57 1.57 20150816 150600 7.59 1.44 20150816 150600 7.59 1.52 20150816 150600 7.61 1.52 20150816 150600 7.61 1.57 20150816 150600 7.64 1.51 20150816 150600 7.64 1.58 20150816 150600 7.66 1.45 20150816 150600 7.66 1.51 20150816 150600 7.67 1.59 20150816 150600 7.68 1.51 20150816 150600 7.70 1.50 20150816 150600 7.71 1.59 20150816 150600 7.72 1.64 20150816 150600 7.73 1.46 20150816 150600 7.73 1.50 20150816 150600 7.73 1.63 20150816 150600 7.74 1.62 20150816 150600 7.74 1.63 20150816 150600 7.74 1.64 20150816 150600 7.75 1.49 20150816 150600 7.75 1.60 20150816 150600 7.75 1.62 20150816 150600 7.76 1.61 20150816 150600 7.77 1.49 20150816 150600 7.77 1.61 20150816 150600 7.77 1.65 20150816 150600 7.79 1.48 20150816 150600 7.80 1.47 20150816 150600 7.81 1.48 20150816 150600 7.81 1.66 20150816 150600 7.83 1.47 20150816 150600 7.85 1.67 20150816 150600 7.89 1.67 20150816 150600 7.92 1.68 20150816 150600 7.96 1.69 20150816 150600 7.99 1.70 20150816 150600 8.02 1.71 20150816 150600 8.09 1.72 20150816 150600 8.17 1.73 20150816 150600 8.24 1.74 20150816 150600 8.32 1.74 20150816 150600 8.39 1.76 20150816 150600 8.47 1.77 20150816 150600 8.55 1.78 20150816 150600 8.62 1.78 20150816 150600 8.70 1.79 20150816 150600 8.78 1.81 20150816 150600 8.85 1.82 20150816 150600 8.93 1.83 20150816 150600 9.01 1.84 20150816 150600 9.10 1.85 20150816 150600 9.17 1.86 20150816 150700 5.09 1.25 20150816 150700 5.11 1.25 20150816 150700 5.13 1.25 20150816 150700 5.15 1.25 20150816 150700 5.18 1.25 20150816 150700 5.21 1.25 20150816 150700 5.23 1.25 20150816 150700 5.27 1.25 20150816 150700 5.30 1.25 20150816 150700 5.32 1.25 20150816 150700 5.35 1.25 20150816 150700 5.39 1.26 20150816 150700 5.42 1.26 20150816 150700 5.45 1.26 20150816 150700 5.49 1.26 20150816 150700 5.53 1.26 20150816 150700 5.56 1.26 20150816 150700 5.59 1.26 20150816 150700 5.61 1.26 20150816 150700 5.63 1.26 20150816 150700 5.65 1.26 20150816 150700 5.68 1.26 20150816 150700 5.71 1.25 20150816 150700 5.73 1.25 20150816 150700 5.76 1.25 20150816 150700 5.79 1.25 20150816 150700 5.81 1.25 20150816 150700 5.83 1.25 20150816 150700 5.86 1.26 20150816 150700 5.89 1.26 20150816 150700 5.91 1.26 20150816 150700 5.94 1.26 20150816 150700 5.97 1.27 20150816 150700 6.01 1.27 20150816 150700 6.03 1.27 20150816 150700 6.05 1.27 20150816 150700 6.07 1.28 20150816 150700 6.10 1.28 20150816 150700 6.12 1.28 20150816 150700 6.15 1.28 20150816 150700 6.18 1.29 20150816 150700 6.21 1.29 20150816 150700 6.24 1.29 20150816 150700 6.28 1.30 20150816 150700 6.33 1.30 20150816 150700 6.38 1.31 20150816 150700 6.43 1.31 20150816 150700 6.48 1.32 20150816 150700 6.53 1.32 20150816 150700 6.59 1.32 20150816 150700 6.65 1.33 20150816 150700 6.72 1.33 20150816 150700 6.76 1.34 20150816 150700 6.82 1.35 20150816 150700 6.88 1.35 20150816 150700 6.93 1.36 20150816 150700 6.99 1.37 20150816 150700 7.05 1.37 20150816 150700 7.12 1.38 20150816 150700 7.17 1.39 20150816 150700 7.24 1.39 20150816 150700 7.31 1.40 20150816 150700 7.38 1.41 20150816 150700 7.45 1.42 20150816 150800 4.95 1.24 20150816 150800 4.96 1.24 20150816 150800 4.97 1.24 20150816 150800 4.99 1.24 20150816 150800 4.99 1.25 20150816 150800 5.00 1.24 20150816 150800 5.02 1.25 20150816 150800 5.04 1.25 20150816 150800 5.05 1.25 20150816 150800 5.07 1.25 20150816 150800 5.09 1.25 20150816 150800 5.13 1.26 20150816 150800 5.18 1.26 20150816 150800 5.22 1.27 20150816 150800 5.27 1.27 20150816 150800 5.32 1.27 20150816 150800 5.37 1.28 20150816 150800 5.42 1.28 20150816 150800 5.48 1.29 20150816 150800 5.55 1.29 20150816 150800 5.60 1.30 20150816 150800 5.66 1.30 20150816 150800 5.72 1.31 20150816 150800 5.79 1.32 20150816 150800 5.85 1.32 20150816 150800 5.91 1.33 20150816 150800 5.98 1.34 20150816 150800 6.04 1.34 20150816 150800 6.12 1.35 20150816 150800 6.20 1.36 20150816 150800 6.27 1.37 20150816 150800 6.33 1.38 20150816 150800 6.41 1.39 20150816 150800 6.49 1.39 20150816 150800 6.56 1.40 20150816 150800 6.62 1.42 20150816 150800 6.70 1.43 20150816 150800 6.77 1.44 20150816 150800 6.83 1.45 20150816 150800 6.91 1.47 20150816 150800 6.98 1.48 20150816 150800 7.04 1.49 20150816 150800 7.12 1.50 20150816 150800 7.18 1.52 20150816 150800 7.24 1.53 20150816 150800 7.29 1.55 20150816 150800 7.35 1.56 20150816 150800 7.41 1.58 20150816 150800 7.47 1.59 20150816 150800 7.53 1.61 20150816 150800 7.59 1.62 20150816 150800 7.66 1.64 20150816 150800 7.71 1.66 20150816 150800 7.76 1.68 20150816 150800 7.82 1.69 20150816 150800 7.87 1.71 20150816 150800 7.93 1.73 20150816 150800 7.98 1.75 20150816 150800 8.04 1.76 20150816 150800 8.09 1.78 20150816 150800 8.15 1.80 20150816 150900 10.02 2.36 20150816 150900 10.12 2.38 20150816 150900 10.19 2.40 20150816 150900 10.28 2.42 20150816 150900 10.34 2.44 20150816 150900 10.35 2.46 20150816 150900 10.35 2.47 20150816 150900 10.36 2.49 20150816 150900 10.36 2.50 20150816 150900 10.37 2.52 20150816 150900 10.37 2.53 20150816 150900 10.38 2.55 20150816 150900 10.39 2.57 20150816 150900 10.40 2.58 20150816 150900 10.42 2.59 20150816 150900 10.43 2.61 20150816 150900 10.44 2.62 20150816 150900 10.46 2.63 20150816 150900 10.47 2.65 20150816 150900 10.49 2.66 20150816 150900 10.50 2.67 20150816 150900 10.52 2.69 20150816 150900 10.60 2.70 20150816 150900 10.69 2.71 20150816 150900 10.79 2.73 20150816 150900 10.89 2.74 20150816 150900 10.97 2.76 20150816 150900 11.08 2.77 20150816 150900 11.17 2.79 20150816 150900 11.28 2.80 20150816 150900 11.35 2.83 20150816 150900 11.35 2.84 20150816 150900 11.36 2.81 20150816 150900 11.36 2.82 20150816 150900 8.18 1.82 20150816 150900 8.22 1.83 20150816 150900 8.27 1.85 20150816 150900 8.31 1.87 20150816 150900 8.36 1.88 20150816 150900 8.40 1.90 20150816 150900 8.45 1.91 20150816 150900 8.50 1.93 20150816 150900 8.54 1.95 20150816 150900 8.58 1.96 20150816 150900 8.62 1.98 20150816 150900 8.66 2.00 20150816 150900 8.69 2.01 20150816 150900 8.74 2.03 20150816 150900 8.78 2.05 20150816 150900 8.82 2.06 20150816 150900 8.86 2.08 20150816 150900 8.93 2.10 20150816 150900 9.01 2.12 20150816 150900 9.09 2.14 20150816 150900 9.18 2.16 20150816 150900 9.26 2.18 20150816 150900 9.33 2.20 20150816 150900 9.42 2.22 20150816 150900 9.50 2.24 20150816 150900 9.58 2.26 20150816 150900 9.67 2.28 20150816 150900 9.76 2.30 20150816 150900 9.86 2.32 20150816 150900 9.93 2.34 20150816 151000 10.00 2.76 20150816 151000 10.21 2.78 20150816 151000 10.33 2.79 20150816 151000 10.46 2.80 20150816 151000 10.60 2.81 20150816 151000 10.73 2.83 20150816 151000 10.85 2.84 20150816 151000 10.98 2.85 20150816 151000 11.12 2.86 20150816 151000 11.23 2.87 20150816 151000 11.28 2.87 20150816 151000 11.30 2.86 20150816 151000 11.31 2.86 20150816 151000 11.32 2.85 20150816 151000 11.33 2.84 20150816 151000 4.63 2.37 20150816 151000 4.63 2.38 20150816 151000 4.64 2.38 20150816 151000 4.65 2.37 20150816 151000 4.66 2.39 20150816 151000 4.69 2.36 20150816 151000 4.74 2.35 20150816 151000 4.74 2.40 20150816 151000 4.80 2.35 20150816 151000 4.87 2.34 20150816 151000 4.87 2.41 20150816 151000 4.98 2.34 20150816 151000 4.99 2.42 20150816 151000 5.08 2.33 20150816 151000 5.12 2.42 20150816 151000 5.21 2.32 20150816 151000 5.23 2.43 20150816 151000 5.34 2.31 20150816 151000 5.35 2.44 20150816 151000 5.45 2.30 20150816 151000 5.49 2.45 20150816 151000 5.57 2.29 20150816 151000 5.61 2.45 20150816 151000 5.70 2.28 20150816 151000 5.73 2.19 20150816 151000 5.75 2.46 20150816 151000 5.79 2.20 20150816 151000 5.83 2.27 20150816 151000 5.84 2.22 20150816 151000 5.89 2.23 20150816 151000 5.94 2.26 20150816 151000 5.95 2.25 20150816 151000 6.00 2.48 20150816 151000 6.21 2.49 20150816 151000 6.46 2.50 20150816 151000 6.71 2.52 20150816 151000 6.95 2.53 20150816 151000 7.16 2.54 20150816 151000 7.41 2.56 20150816 151000 7.65 2.57 20150816 151000 7.85 2.59 20150816 151000 8.13 2.61 20150816 151000 8.41 2.63 20150816 151000 8.69 2.65 20150816 151000 8.92 2.67 20150816 151000 9.20 2.70 20150816 151000 9.48 2.72 20150816 151000 9.72 2.74 20150816 151100 1.67 1.75 20150816 151100 1.70 1.78 20150816 151100 1.72 1.71 20150816 151100 1.77 1.80 20150816 151100 1.78 1.67 20150816 151100 1.83 1.63 20150816 151100 1.85 1.83 20150816 151100 1.89 1.59 20150816 151100 1.94 1.85 20150816 151100 1.95 1.55 20150816 151100 2.00 1.52 20150816 151100 2.01 1.87 20150816 151100 2.07 1.47 20150816 151100 2.11 1.90 20150816 151100 2.13 1.43 20150816 151100 2.20 1.92 20150816 151100 2.21 1.39 20150816 151100 2.27 1.94 20150816 151100 2.33 1.34 20150816 151100 2.36 1.97 20150816 151100 2.44 1.29 20150816 151100 2.55 1.23 20150816 151100 2.65 1.19 20150816 151100 2.68 1.99 20150816 151100 2.77 1.13 20150816 151100 3.05 2.01 20150816 151100 3.09 0.98 20150816 151100 3.18 0.96 20150816 151100 3.25 0.94 20150816 151100 3.33 0.93 20150816 151100 3.36 2.02 20150816 151100 3.40 0.93 20150816 151100 3.48 0.92 20150816 151100 3.55 0.91 20150816 151100 3.63 0.91 20150816 151100 3.72 0.90 20150816 151100 3.73 2.04 20150816 151100 3.79 0.89 20150816 151100 3.97 0.88 20150816 151100 4.12 2.06 20150816 151100 4.26 0.86 20150816 151100 4.41 0.84 20150816 151100 4.44 2.07 20150816 151100 4.56 0.83 20150816 151100 4.82 0.81 20150816 151100 4.83 2.09 20150816 151100 4.95 0.79 20150816 151100 5.22 2.11 20150816 151100 5.55 2.13 20150816 151100 5.60 2.14 20150816 151100 5.64 2.16 20150816 151100 5.69 2.17 20150816 152400 0.68 0.85 20150816 152400 0.81 0.86 20150816 152400 0.91 0.87 20150816 152400 0.92 0.85 20150816 152400 1.05 0.87 20150816 152400 1.19 0.88 20150816 152400 1.23 0.84 20150816 152400 1.31 0.89 20150816 152400 1.45 0.89 20150816 152400 1.56 0.84 20150816 152400 1.60 0.90 20150816 152400 1.72 0.91 20150816 152400 1.84 0.83 20150816 152400 1.88 0.91 20150816 152400 2.10 0.92 20150816 152400 2.17 0.82 20150816 152400 2.29 0.92 20150816 152400 2.51 0.82 20150816 152400 2.53 0.93 20150816 152400 2.73 0.93 20150816 152400 2.78 0.81 20150816 152400 2.97 0.93 20150816 152400 3.11 0.81 20150816 152400 3.21 0.93 20150816 152400 3.41 0.94 20150816 152400 3.66 0.94 20150816 152400 3.71 0.95 20150816 152400 3.73 0.95 20150816 152400 3.76 0.95 20150816 152400 3.80 0.94 20150816 152500 3.72 0.95 20150816 152500 3.74 0.96 20150816 152500 3.77 0.96 20150816 152500 3.83 0.96 20150816 152500 3.90 0.97 20150816 152500 3.98 0.97 20150816 152500 4.07 0.98 20150816 152500 4.16 0.99 20150816 152500 4.23 1.00 20150816 152500 4.32 1.01 20150816 152500 4.41 1.02 20150816 152500 4.48 1.02 20150816 152500 4.56 1.03 20150816 152500 4.65 1.04 20150816 152500 4.74 1.05 20150816 152500 4.86 1.06 20150816 152500 4.98 1.07 20150816 152500 5.09 1.08 20150816 152500 5.22 1.09 20150816 152500 5.33 1.10 20150816 152500 5.46 1.11 20150816 152500 5.59 1.12 20150816 152500 5.70 1.13 20150816 152500 5.83 1.15 20150816 152500 5.96 1.16 20150816 152500 6.07 1.17 20150816 152500 6.19 1.19 20150816 152500 6.32 1.20 20150816 152500 6.42 1.21 20150816 152500 6.54 1.23 20150816 152500 6.65 1.24 20150816 152500 6.75 1.25 20150816 152500 6.84 1.26 20150816 152500 6.93 1.28 20150816 152500 7.00 1.29 20150816 152500 7.09 1.30 20150816 152500 7.18 1.31 20150816 152500 7.25 1.32 20150816 152500 7.33 1.33 20150816 152500 7.42 1.35 20150816 152500 7.49 1.36 20150816 152500 7.56 1.36 20150816 152500 7.64 1.37 20150816 152500 7.70 1.38 20150816 152500 7.77 1.38 20150816 152500 7.84 1.39 20150816 152500 7.89 1.39 20150816 152500 7.95 1.40 20150816 152500 8.00 1.41 20150816 152500 8.07 1.41 20150816 152500 8.11 1.41 20150816 152500 8.15 1.41 20150816 152500 8.19 1.41 20150816 152500 8.23 1.41 20150816 152500 8.26 1.41 20150816 152500 8.30 1.41 20150816 152500 8.34 1.41 20150816 152500 8.36 1.40 20150816 152500 8.41 1.40 20150816 152500 8.46 1.39 20150816 152500 8.51 1.39 20150816 152500 8.56 1.38 20150816 152500 8.62 1.37 20150816 152500 8.67 1.36 20150816 152600 7.02 1.10 20150816 152600 7.31 1.14 20150816 152600 7.55 1.17 20150816 152600 7.85 1.21 20150816 152600 8.13 1.24 20150816 152600 8.36 1.27 20150816 152600 8.65 1.31 20150816 152600 8.72 1.35 20150816 152600 8.76 1.34 20150816 152600 8.77 1.33 20150816 155300 10.06 2.42 20150816 155300 10.12 2.44 20150816 155300 10.18 2.47 20150816 155300 10.24 2.49 20150816 155300 10.29 2.51 20150816 155300 10.35 2.53 20150816 155300 10.40 2.55 20150816 155300 10.45 2.57 20150816 155300 10.48 2.60 20150816 155300 10.51 2.62 20150816 155300 8.38 2.12 20150816 155300 8.49 2.13 20150816 155300 8.61 2.14 20150816 155300 8.74 2.15 20150816 155300 8.87 2.17 20150816 155300 8.96 2.18 20150816 155300 9.09 2.19 20150816 155300 9.22 2.21 20150816 155300 9.31 2.22 20150816 155300 9.38 2.23 20150816 155300 9.46 2.25 20150816 155300 9.52 2.27 20150816 155300 9.59 2.29 20150816 155300 9.66 2.30 20150816 155300 9.73 2.32 20150816 155300 9.79 2.34 20150816 155300 9.87 2.36 20150816 155300 9.93 2.38 20150816 155300 9.99 2.40 20150816 155400 10.35 2.98 20150816 155400 10.39 2.98 20150816 155400 10.41 2.98 20150816 155400 10.43 2.98 20150816 155400 10.45 2.98 20150816 155400 10.48 2.98 20150816 155400 10.49 2.97 20150816 155400 10.51 2.97 20150816 155400 10.54 2.97 20150816 155400 10.55 2.64 20150816 155400 10.55 2.97 20150816 155400 10.58 2.67 20150816 155400 10.58 2.97 20150816 155400 10.61 2.69 20150816 155400 10.62 2.96 20150816 155400 10.63 2.71 20150816 155400 10.64 2.96 20150816 155400 10.66 2.73 20150816 155400 10.68 2.95 20150816 155400 10.69 2.75 20150816 155400 10.71 2.77 20150816 155400 10.71 2.95 20150816 155400 10.73 2.78 20150816 155400 10.73 2.95 20150816 155400 10.75 2.79 20150816 155400 10.77 2.94 20150816 155400 10.78 2.81 20150816 155400 10.79 2.82 20150816 155400 10.80 2.94 20150816 155400 10.82 2.83 20150816 155400 10.82 2.93 20150816 155400 10.83 2.93 20150816 155400 10.84 2.84 20150816 155400 10.84 2.92 20150816 155400 10.85 2.90 20150816 155400 10.85 2.91 20150816 155400 10.86 2.85 20150816 155400 10.86 2.90 20150816 155400 10.87 2.88 20150816 155400 10.87 2.89 20150816 155400 10.88 2.87 20150816 155500 4.43 3.29 20150816 155500 4.44 3.28 20150816 155500 4.46 3.28 20150816 155500 4.48 3.27 20150816 155500 4.52 3.26 20150816 155500 4.57 3.26 20150816 155500 4.61 3.25 20150816 155500 4.67 3.25 20150816 155500 4.72 3.24 20150816 155500 4.77 3.24 20150816 155500 4.81 3.23 20150816 155500 4.88 3.23 20150816 155500 4.94 3.22 20150816 155500 5.00 3.22 20150816 155500 5.09 3.21 20150816 155500 5.18 3.21 20150816 155500 5.26 3.20 20150816 155500 5.31 3.20 20150816 155500 5.36 3.19 20150816 155500 5.40 3.19 20150816 155500 5.44 3.18 20150816 155500 5.50 3.17 20150816 155500 5.54 3.17 20150816 155500 5.59 3.16 20150816 155500 5.65 3.16 20150816 155500 5.70 3.15 20150816 155500 5.76 3.15 20150816 155500 5.81 3.14 20150816 155500 5.88 3.13 20150816 155500 5.93 3.13 20150816 155500 5.99 3.12 20150816 155500 6.06 3.11 20150816 155500 6.11 3.11 20150816 155500 6.17 3.10 20150816 155500 6.25 3.10 20150816 155500 6.34 3.09 20150816 155500 6.45 3.09 20150816 155500 6.54 3.08 20150816 155500 6.65 3.08 20150816 155500 6.75 3.08 20150816 155500 6.85 3.07 20150816 155500 6.96 3.07 20150816 155500 7.06 3.06 20150816 155500 7.17 3.06 20150816 155500 7.30 3.06 20150816 155500 7.42 3.05 20150816 155500 7.54 3.05 20150816 155500 7.67 3.05 20150816 155500 7.81 3.04 20150816 155600 4.44 3.29 20150816 155600 4.44 3.30 20150816 155600 4.46 3.30 20150816 155600 4.48 3.31 20150816 155600 4.51 3.32 20150816 155600 4.54 3.32 20150816 155600 4.58 3.33 20150816 155600 4.63 3.33 20150816 155600 4.68 3.34 20150816 155600 4.74 3.35 20150816 155600 4.82 3.35 20150816 155600 4.89 3.36 20150816 155600 4.98 3.37 20150816 155600 5.07 3.38 20150816 155600 5.16 3.38 20150816 155600 5.25 3.39 20150816 155600 5.35 3.40 20150816 155600 5.44 3.41 20150816 155600 5.55 3.41 20150816 155600 5.65 3.42 20150816 155600 5.76 3.43 20150816 155600 5.85 3.44 20150816 155600 5.96 3.45 20150816 155600 6.07 3.46 20150816 155600 6.17 3.46 20150816 155600 6.29 3.48 20150816 155600 6.40 3.48 20150816 155600 6.50 3.49 20150816 155600 6.64 3.50 20150816 155600 6.78 3.51 20150816 155600 6.90 3.52 20150816 155600 7.04 3.53 20150816 155600 7.18 3.54 20150816 155600 7.33 3.55 20150816 155600 7.46 3.56 20150816 155600 7.60 3.57 20150816 155600 7.73 3.58 20150816 155600 7.80 3.59 20150816 155600 7.89 3.60 20150816 155600 7.99 3.61 20150816 155600 8.06 3.61 20150816 155600 8.16 3.62 20150816 155600 8.26 3.63 20150816 155600 8.34 3.64 20150816 155600 8.44 3.65 20150816 155600 8.50 3.65 20150816 155600 8.54 3.66 20150816 155600 8.57 3.66 20150816 155600 8.61 3.67 20150816 155600 8.65 3.67 20150816 155600 8.68 3.68 20150816 155600 8.72 3.68 20150816 155600 8.76 3.69 20150816 155600 8.79 3.69 20150816 155600 8.83 3.69 20150816 155600 8.87 3.70 20150816 155600 8.90 3.70 20150816 155600 8.94 3.70 20150816 155600 8.97 3.70 20150816 155600 9.00 3.71 20150816 155600 9.04 3.71 20150816 155600 9.08 3.71 20150816 155600 9.12 3.72 20150816 155600 9.15 3.72 20150816 155700 10.00 3.78 20150816 155700 10.04 3.78 20150816 155700 10.07 3.78 20150816 155700 10.11 3.79 20150816 155700 10.16 3.79 20150816 155700 10.21 3.79 20150816 155700 10.25 3.79 20150816 155700 10.30 3.79 20150816 155700 10.34 3.80 20150816 155700 10.38 3.80 20150816 155700 10.43 3.80 20150816 155700 10.48 3.80 20150816 155700 10.51 3.81 20150816 155700 10.56 3.81 20150816 155700 10.61 3.82 20150816 155700 10.65 3.82 20150816 155700 10.70 3.83 20150816 155700 10.75 3.83 20150816 155700 10.80 3.84 20150816 155700 10.85 3.85 20150816 155700 10.91 3.85 20150816 155700 10.94 3.85 20150816 155700 10.97 3.86 20150816 155700 11.01 3.86 20150816 155700 11.04 3.87 20150816 155700 11.07 3.87 20150816 155700 11.11 3.87 20150816 155700 11.14 3.90 20150816 155700 11.15 3.88 20150816 155700 11.16 3.90 20150816 155700 11.18 3.88 20150816 155700 11.19 3.90 20150816 155700 11.20 3.88 20150816 155700 11.20 3.89 20150816 155700 11.20 3.90 20150816 155700 9.19 3.72 20150816 155700 9.23 3.73 20150816 155700 9.26 3.73 20150816 155700 9.30 3.73 20150816 155700 9.34 3.74 20150816 155700 9.37 3.74 20150816 155700 9.41 3.74 20150816 155700 9.45 3.75 20150816 155700 9.48 3.75 20150816 155700 9.52 3.75 20150816 155700 9.56 3.75 20150816 155700 9.60 3.75 20150816 155700 9.64 3.75 20150816 155700 9.67 3.75 20150816 155700 9.71 3.75 20150816 155700 9.74 3.75 20150816 155700 9.78 3.76 20150816 155700 9.82 3.76 20150816 155700 9.85 3.76 20150816 155700 9.89 3.77 20150816 155700 9.93 3.77 20150816 155700 9.96 3.77 20150816 155800 10.07 3.65 20150816 155800 10.07 3.82 20150816 155800 10.18 3.83 20150816 155800 10.27 3.66 20150816 155800 10.28 3.83 20150816 155800 10.41 3.84 20150816 155800 10.47 3.67 20150816 155800 10.54 3.85 20150816 155800 10.64 3.68 20150816 155800 10.65 3.86 20150816 155800 10.78 3.87 20150816 155800 10.85 3.68 20150816 155800 10.92 3.88 20150816 155800 11.02 3.89 20150816 155800 11.03 3.67 20150816 155800 11.04 3.68 20150816 155800 11.04 3.89 20150816 155800 11.05 3.69 20150816 155800 11.06 3.89 20150816 155800 11.08 3.90 20150816 155800 11.10 3.90 20150816 155800 11.12 3.90 20150816 155800 8.65 3.63 20150816 155800 8.66 3.63 20150816 155800 8.66 3.64 20150816 155800 8.66 3.65 20150816 155800 8.67 3.62 20150816 155800 8.67 3.65 20150816 155800 8.67 3.66 20150816 155800 8.68 3.67 20150816 155800 8.69 3.68 20150816 155800 8.72 3.62 20150816 155800 8.76 3.62 20150816 155800 8.80 3.62 20150816 155800 8.82 3.69 20150816 155800 8.85 3.62 20150816 155800 8.89 3.62 20150816 155800 8.94 3.62 20150816 155800 8.97 3.71 20150816 155800 8.98 3.62 20150816 155800 9.02 3.62 20150816 155800 9.06 3.62 20150816 155800 9.09 3.62 20150816 155800 9.10 3.72 20150816 155800 9.12 3.62 20150816 155800 9.16 3.62 20150816 155800 9.20 3.62 20150816 155800 9.23 3.62 20150816 155800 9.26 3.74 20150816 155800 9.27 3.62 20150816 155800 9.32 3.62 20150816 155800 9.36 3.62 20150816 155800 9.41 3.75 20150816 155800 9.50 3.63 20150816 155800 9.53 3.77 20150816 155800 9.68 3.78 20150816 155800 9.70 3.64 20150816 155800 9.82 3.79 20150816 155800 9.90 3.65 20150816 155800 9.95 3.81 20150816 155900 10.04 3.71 20150816 155900 10.08 3.71 20150816 155900 10.10 3.61 20150816 155900 10.12 3.71 20150816 155900 10.17 3.71 20150816 155900 10.19 3.61 20150816 155900 10.21 3.72 20150816 155900 10.25 3.72 20150816 155900 10.29 3.61 20150816 155900 10.29 3.72 20150816 155900 10.39 3.62 20150816 155900 10.47 3.63 20150816 155900 10.57 3.63 20150816 155900 10.65 3.64 20150816 155900 10.73 3.64 20150816 155900 10.82 3.65 20150816 155900 10.91 3.65 20150816 155900 10.98 3.66 20150816 155900 11.01 3.66 20150816 155900 11.01 3.67 20150816 155900 11.02 3.67 20150816 155900 9.35 3.60 20150816 155900 9.36 3.60 20150816 155900 9.39 3.60 20150816 155900 9.40 3.60 20150816 155900 9.41 3.60 20150816 155900 9.42 3.60 20150816 155900 9.44 3.60 20150816 155900 9.46 3.60 20150816 155900 9.47 3.61 20150816 155900 9.49 3.65 20150816 155900 9.50 3.61 20150816 155900 9.51 3.60 20150816 155900 9.52 3.65 20150816 155900 9.54 3.61 20150816 155900 9.55 3.65 20150816 155900 9.55 3.66 20150816 155900 9.57 3.61 20150816 155900 9.59 3.64 20150816 155900 9.60 3.60 20150816 155900 9.60 3.62 20150816 155900 9.62 3.64 20150816 155900 9.62 3.66 20150816 155900 9.64 3.62 20150816 155900 9.66 3.64 20150816 155900 9.67 3.62 20150816 155900 9.67 3.67 20150816 155900 9.69 3.64 20150816 155900 9.70 3.60 20150816 155900 9.71 3.63 20150816 155900 9.73 3.64 20150816 155900 9.73 3.68 20150816 155900 9.75 3.63 20150816 155900 9.77 3.63 20150816 155900 9.79 3.63 20150816 155900 9.79 3.68 20150816 155900 9.81 3.60 20150816 155900 9.83 3.69 20150816 155900 9.89 3.70 20150816 155900 9.90 3.61 20150816 155900 9.95 3.70 20150816 155900 9.99 3.61 20150816 155900 9.99 3.71 20150816 160000 10.04 3.62 20150816 160000 10.06 3.63 20150816 160000 10.10 3.64 20150816 160000 10.12 3.65 20150816 160000 10.16 3.66 20150816 160000 10.19 3.67 20150816 160000 10.21 3.68 20150816 160000 10.27 3.69 20150816 160000 10.27 3.70 20150816 160000 10.33 3.71 20150816 160000 10.33 3.72 20150816 160000 10.41 3.74 20150816 160000 10.49 3.76 20150816 160000 9.89 3.57 20150816 160000 9.91 3.58 20150816 160000 9.95 3.59 20150816 160000 9.98 3.60 20150816 160000 9.99 3.61 20150816 161800 10.16 2.36 20150816 161800 10.29 2.36 20150816 161800 10.47 2.36 20150816 161800 10.64 2.36 20150816 161800 10.78 2.36 20150816 161800 10.94 2.36 20150816 161800 4.79 2.48 20150816 161800 4.97 2.47 20150816 161800 5.13 2.46 20150816 161800 5.33 2.45 20150816 161800 5.53 2.44 20150816 161800 5.70 2.43 20150816 161800 5.91 2.42 20150816 161800 6.07 2.41 20150816 161800 6.22 2.41 20150816 161800 6.40 2.41 20150816 161800 6.58 2.40 20150816 161800 6.73 2.40 20150816 161800 6.89 2.40 20150816 161800 7.04 2.40 20150816 161800 7.22 2.39 20150816 161800 7.39 2.39 20150816 161800 7.51 2.39 20150816 161800 7.68 2.39 20150816 161800 7.85 2.39 20150816 161800 7.99 2.39 20150816 161800 8.16 2.39 20150816 161800 8.33 2.39 20150816 161800 8.48 2.39 20150816 161800 8.66 2.39 20150816 161800 8.84 2.39 20150816 161800 8.97 2.39 20150816 161800 9.15 2.38 20150816 161800 9.33 2.38 20150816 161800 9.48 2.38 20150816 161800 9.65 2.37 20150816 161800 9.83 2.37 20150816 161800 9.97 2.37 20150816 161900 2.98 2.54 20150816 161900 2.99 2.54 20150816 161900 3.00 2.53 20150816 161900 3.03 2.53 20150816 161900 3.03 2.55 20150816 161900 3.09 2.53 20150816 161900 3.09 2.55 20150816 161900 3.16 2.56 20150816 161900 3.17 2.52 20150816 161900 3.26 2.56 20150816 161900 3.29 2.52 20150816 161900 3.37 2.56 20150816 161900 3.43 2.52 20150816 161900 3.46 2.57 20150816 161900 3.56 2.52 20150816 161900 3.56 2.57 20150816 161900 3.66 2.57 20150816 161900 3.74 2.52 20150816 161900 3.75 2.58 20150816 161900 3.86 2.58 20150816 161900 3.91 2.52 20150816 161900 3.97 2.58 20150816 161900 4.06 2.58 20150816 161900 4.07 2.52 20150816 161900 4.17 2.59 20150816 161900 4.27 2.59 20150816 161900 4.29 2.52 20150816 161900 4.33 2.59 20150816 161900 4.41 2.59 20150816 161900 4.47 2.50 20150816 161900 4.49 2.60 20150816 161900 4.55 2.60 20150816 161900 4.62 2.49 20150816 161900 4.63 2.60 20150816 161900 4.71 2.60 20150816 161900 4.78 2.60 20150816 161900 4.86 2.61 20150816 161900 4.93 2.61 20150816 161900 4.99 2.61 20150816 161900 5.06 2.61 20150816 161900 5.12 2.61 20150816 161900 5.20 2.61 20150816 161900 5.28 2.62 20150816 161900 5.34 2.62 20150816 161900 5.43 2.62 20150816 161900 5.51 2.62 20150816 161900 5.55 2.62 20150816 161900 5.59 2.62 20150816 161900 5.63 2.63 20150816 161900 5.67 2.63 20150816 161900 5.72 2.63 20150816 161900 5.78 2.63 20150816 161900 5.81 2.64 20150816 161900 5.87 2.64 20150816 161900 5.93 2.64 20150816 161900 5.94 2.64 20150816 161900 5.97 2.64 20150816 161900 6.00 2.64 20150816 161900 6.03 2.64 20150816 161900 6.07 2.65 20150816 161900 6.12 2.65 20150816 161900 6.15 2.65 20150816 161900 6.20 2.65 20150816 162000 4.73 2.20 20150816 162000 4.82 2.21 20150816 162000 4.92 2.22 20150816 162000 5.00 2.22 20150816 162000 5.10 2.23 20150816 162000 5.20 2.23 20150816 162000 5.29 2.24 20150816 162000 5.39 2.24 20150816 162000 5.50 2.25 20150816 162000 5.55 2.26 20150816 162000 5.56 2.25 20150816 162000 5.56 2.27 20150816 162000 5.57 2.25 20150816 162000 5.58 2.25 20150816 162000 5.59 2.25 20150816 162000 5.61 2.28 20150816 162000 5.66 2.30 20150816 162000 5.70 2.31 20150816 162000 5.74 2.32 20150816 162000 5.79 2.33 20150816 162000 5.83 2.34 20150816 162000 5.88 2.35 20150816 162000 5.92 2.36 20150816 162000 5.98 2.37 20150816 162000 6.13 2.38 20150816 162000 6.24 2.65 20150816 162000 6.29 2.39 20150816 162000 6.29 2.65 20150816 162000 6.37 2.64 20150816 162000 6.42 2.40 20150816 162000 6.47 2.64 20150816 162000 6.56 2.64 20150816 162000 6.57 2.41 20150816 162000 6.68 2.64 20150816 162000 6.72 2.42 20150816 162000 6.83 2.64 20150816 162000 6.85 2.43 20150816 162000 6.95 2.64 20150816 162000 7.00 2.44 20150816 162000 7.12 2.64 20150816 162000 7.16 2.45 20150816 162000 7.29 2.63 20150816 162000 7.31 2.45 20150816 162000 7.43 2.62 20150816 162000 7.55 2.46 20150816 162000 7.61 2.61 20150816 162000 7.78 2.48 20150816 162000 7.82 2.60 20150816 162000 7.98 2.48 20150816 162000 8.01 2.59 20150816 162000 8.22 2.50 20150816 162000 8.25 2.58 20150816 162000 8.41 2.51 20150816 162000 8.52 2.57 20150816 162000 8.65 2.52 20150816 162000 8.75 2.56 20150816 162000 8.89 2.53 20150816 162000 9.05 2.55 20150816 162000 9.08 2.54 20150816 162100 0.88 2.41 20150816 162100 0.92 2.42 20150816 162100 1.04 2.41 20150816 162100 1.18 2.42 20150816 162100 1.35 2.40 20150816 162100 1.48 2.44 20150816 162100 1.56 2.45 20150816 162100 1.58 2.43 20150816 162100 1.60 2.44 20150816 162100 1.65 2.19 20150816 162100 1.65 2.40 20150816 162100 1.66 2.19 20150816 162100 1.70 2.20 20150816 162100 1.73 2.18 20150816 162100 1.81 2.21 20150816 162100 1.86 2.17 20150816 162100 1.94 2.21 20150816 162100 2.00 2.17 20150816 162100 2.04 2.39 20150816 162100 2.14 2.22 20150816 162100 2.20 2.16 20150816 162100 2.24 2.22 20150816 162100 2.32 2.23 20150816 162100 2.42 2.15 20150816 162100 2.43 2.23 20150816 162100 2.43 2.39 20150816 162100 2.55 2.24 20150816 162100 2.66 2.25 20150816 162100 2.68 2.38 20150816 162100 2.80 2.25 20150816 162100 2.85 2.13 20150816 162100 2.96 2.26 20150816 162100 2.99 2.38 20150816 162100 3.09 2.12 20150816 162100 3.10 2.26 20150816 162100 3.28 2.37 20150816 162100 3.29 2.11 20150816 162100 3.48 2.28 20150816 162100 3.52 2.37 20150816 162100 3.54 2.10 20150816 162100 3.65 2.28 20150816 162100 3.79 2.09 20150816 162100 3.83 2.36 20150816 162100 3.87 2.29 20150816 162100 4.00 2.09 20150816 162100 4.10 2.30 20150816 162100 4.14 2.36 20150816 162100 4.16 2.09 20150816 162100 4.24 2.10 20150816 162100 4.29 2.31 20150816 162100 4.30 2.12 20150816 162100 4.38 2.13 20150816 162100 4.46 2.15 20150816 162100 4.47 2.35 20150816 162100 4.52 2.16 20150816 162100 4.52 2.32 20150816 162100 4.60 2.17 20150816 162100 4.67 2.19 20150816 162100 4.75 2.35 20150816 162100 4.76 2.33 20150816 162100 4.96 2.34 20150816 162100 5.10 2.34 20150816 162200 1.77 2.46 20150816 162200 2.14 2.47 20150816 162200 2.58 2.48 20150816 162200 2.98 2.48 20150816 162200 3.48 2.49 20150816 162200 4.00 2.50 20150816 162200 4.12 2.50 20150816 162200 4.18 2.51 20150816 162200 4.24 2.52 20150816 162200 4.29 2.53 20150816 162200 4.35 2.53 20150816 162200 4.41 2.54 20150816 162200 4.47 2.55 20150816 162200 4.53 2.55 20150816 162200 4.60 2.56 20150816 162200 4.67 2.57 20150816 162200 4.75 2.57 20150816 162200 4.84 2.58 20150816 162200 4.91 2.59 20150816 162200 5.00 2.59 20150816 162200 5.09 2.60 20150816 162200 5.16 2.61 20150816 162200 5.25 2.61 20150816 162200 5.34 2.62 20150816 162200 5.44 2.63 20150816 162200 5.55 2.63 20150816 162200 5.67 2.64 20150816 162200 5.76 2.65 20150816 162200 5.88 2.65 20150816 162200 5.89 2.74 20150816 162200 5.90 2.74 20150816 162200 5.91 2.75 20150816 162200 5.92 2.75 20150816 162200 5.94 2.75 20150816 162200 5.96 2.74 20150816 162200 5.96 2.76 20150816 162200 5.98 2.76 20150816 162200 5.99 2.66 20150816 162200 6.01 2.76 20150816 162200 6.02 2.73 20150816 162200 6.04 2.77 20150816 162200 6.06 2.77 20150816 162200 6.09 2.67 20150816 162200 6.09 2.73 20150816 162200 6.11 2.77 20150816 162200 6.15 2.73 20150816 162200 6.18 2.77 20150816 162200 6.20 2.67 20150816 162200 6.23 2.73 20150816 162200 6.23 2.78 20150816 162200 6.29 2.68 20150816 162200 6.29 2.78 20150816 162200 6.30 2.72 20150816 162200 6.32 2.69 20150816 162200 6.33 2.69 20150816 162200 6.36 2.69 20150816 162200 6.36 2.72 20150816 162200 6.38 2.70 20150816 162200 6.40 2.70 20150816 162200 6.42 2.71 20150816 162200 6.43 2.72 20150816 162200 6.45 2.71 20150816 162200 6.46 2.72 20150816 162300 6.35 2.78 20150816 162300 6.41 2.78 20150816 162300 6.47 2.78 20150816 162300 6.53 2.79 20150816 162300 6.59 2.79 20150816 162300 6.61 2.79 20150816 162300 6.65 2.79 20150816 162300 6.69 2.79 20150816 162300 6.72 2.79 20150816 162300 6.76 2.79 20150816 162300 6.79 2.79 20150816 162300 6.80 2.80 20150816 162300 6.81 2.80 20150816 162300 6.82 2.79 20150816 162300 6.83 2.80 20150816 162300 6.84 2.81 20150816 162300 6.85 2.79 20150816 162300 6.85 2.80 20150816 162300 6.87 2.80 20150816 162300 6.88 2.79 20150816 162300 6.89 2.79 20150816 162300 6.89 2.80 20150816 162300 6.90 2.79 20150816 162300 6.91 2.80 20150816 162300 6.92 2.79 20150816 162300 6.92 2.81 20150816 162300 6.93 2.80 20150816 162300 6.94 2.80 20150816 162300 6.95 2.80 20150816 162300 6.96 2.80 20150816 162300 6.99 2.82 20150816 162300 7.07 2.82 20150816 162300 7.16 2.83 20150816 162300 7.23 2.83 20150816 162300 7.31 2.84 20150816 162300 7.40 2.85 20150816 162300 7.47 2.85 20150816 162300 7.55 2.86 20150816 162300 7.64 2.87 20150816 162300 7.71 2.87 20150816 162300 7.79 2.88 20150816 162300 7.88 2.88 20150816 162300 7.96 2.89 20150816 162300 8.04 2.90 20150816 162300 8.12 2.90 20150816 162300 8.21 2.91 20150816 162300 8.25 2.92 20150816 162300 8.30 2.93 20150816 162300 8.36 2.93 20150816 162300 8.41 2.94 20150816 162300 8.46 2.95 20150816 162300 8.51 2.96 20150816 162300 8.56 2.96 20150816 162300 8.62 2.97 20150816 162300 8.67 2.98 20150816 162300 8.73 2.99 20150816 162300 8.79 3.00 20150816 162300 8.86 3.02 20150816 162300 8.91 3.03 20150816 162300 8.98 3.04 20150816 162300 9.04 3.05 20150816 162400 10.11 3.25 20150816 162400 10.26 3.27 20150816 162400 10.39 3.30 20150816 162400 10.54 3.32 20150816 162400 10.56 4.18 20150816 162400 10.70 3.35 20150816 162400 10.85 3.38 20150816 162400 10.98 3.40 20150816 162400 11.13 3.42 20150816 162400 11.28 3.45 20150816 162400 11.42 3.48 20150816 162400 11.59 3.51 20150816 162400 11.63 4.23 20150816 162400 11.75 3.54 20150816 162400 11.90 3.57 20150816 162400 12.07 3.61 20150816 162400 12.24 3.64 20150816 162400 12.38 3.67 20150816 162400 12.55 3.70 20150816 162400 12.69 4.28 20150816 162400 12.73 3.74 20150816 162400 12.89 3.77 20150816 162400 13.09 3.82 20150816 162400 13.29 3.86 20150816 162400 13.39 4.32 20150816 162400 13.49 3.91 20150816 162400 13.50 4.33 20150816 162400 13.64 4.34 20150816 162400 13.65 3.94 20150816 162400 13.77 4.35 20150816 162400 13.85 3.99 20150816 162400 13.93 4.37 20150816 162400 14.06 4.03 20150816 162400 14.13 4.38 20150816 162400 14.23 4.07 20150816 162400 14.30 4.39 20150816 162400 14.37 4.11 20150816 162400 14.43 4.15 20150816 162400 14.48 4.18 20150816 162400 14.52 4.40 20150816 162400 14.54 4.22 20150816 162400 14.60 4.26 20150816 162400 14.65 4.29 20150816 162400 14.72 4.33 20150816 162400 14.75 4.41 20150816 162400 14.79 4.37 20150816 162400 14.84 4.40 20150816 162400 4.36 3.86 20150816 162400 5.49 3.92 20150816 162400 6.38 3.96 20150816 162400 7.49 4.02 20150816 162400 8.59 4.07 20150816 162400 9.12 3.06 20150816 162400 9.18 3.08 20150816 162400 9.26 3.09 20150816 162400 9.35 3.11 20150816 162400 9.44 3.12 20150816 162400 9.53 3.14 20150816 162400 9.62 3.16 20150816 162400 9.65 4.13 20150816 162400 9.70 3.17 20150816 162400 9.80 3.19 20150816 162400 9.90 3.21 20150816 162400 9.97 3.22 20150816 162500 1.99 3.76 20150816 162500 2.12 3.79 20150816 162500 2.30 3.74 20150816 162500 2.68 3.81 20150816 162500 2.96 3.71 20150816 162500 3.39 3.83 20150816 162500 3.80 3.69 20150816 162500 4.55 3.66 20150816 162500 5.34 3.64 20150816 162500 5.50 3.63 20150816 162500 5.67 3.62 20150816 162500 5.82 3.61 20150816 162500 6.00 3.60 20150816 162500 6.18 3.59 20150816 162500 6.34 3.58 20150816 162500 6.54 3.57 20150816 162500 6.73 3.56 20150816 162500 6.88 3.55 20150816 162500 7.01 3.55 20150816 162500 7.13 3.55 20150816 162500 7.24 3.54 20150816 162500 7.36 3.54 20150816 162500 7.48 3.54 20150816 162500 7.60 3.53 20150816 162500 7.70 3.53 20150816 162500 7.81 3.52 20150816 162500 7.88 3.52 20150816 162500 7.91 3.52 20150816 162500 7.95 3.52 20150816 162500 7.99 3.52 20150816 162500 8.02 3.51 20150816 162500 8.06 3.51 20150816 162500 8.10 3.51 20150816 162500 8.13 3.51 20150816 162500 8.17 3.51 20150816 162500 8.23 3.51 20150816 162500 8.29 3.51 20150816 162500 8.34 3.51 20150816 162500 8.41 3.51 20150816 162500 8.47 3.51 20150816 162500 8.52 3.51 20150816 162500 8.59 3.51 20150816 162500 8.60 3.48 20150816 162500 8.61 3.48 20150816 162500 8.61 3.49 20150816 162500 8.62 3.49 20150816 162500 8.63 3.49 20150816 162500 8.64 3.49 20150816 162500 8.65 3.49 20150816 162500 8.65 3.50 20150816 162500 8.65 3.51 20150816 162500 8.66 3.50 20150816 162500 8.67 3.50 20150816 162500 8.68 3.50 20150816 162500 8.69 3.51 20150816 162500 8.71 3.51 20150816 162600 10.00 3.37 20150816 162600 10.04 3.37 20150816 162600 10.06 3.40 20150816 162600 10.07 3.38 20150816 162600 10.11 3.39 20150816 162600 10.14 3.40 20150816 162600 8.48 3.45 20150816 162600 8.48 3.46 20150816 162600 8.49 3.44 20150816 162600 8.49 3.45 20150816 162600 8.49 3.46 20150816 162600 8.50 3.43 20150816 162600 8.50 3.44 20150816 162600 8.51 3.47 20150816 162600 8.52 3.42 20150816 162600 8.53 3.47 20150816 162600 8.54 3.47 20150816 162600 8.55 3.48 20150816 162600 8.56 3.41 20150816 162600 8.56 3.48 20150816 162600 8.58 3.48 20150816 162600 8.59 3.49 20150816 162600 8.60 3.40 20150816 162600 8.60 3.48 20150816 162600 8.60 3.49 20150816 162600 8.65 3.40 20150816 162600 8.70 3.39 20150816 162600 8.75 3.39 20150816 162600 8.80 3.38 20150816 162600 8.85 3.37 20150816 162600 8.91 3.37 20150816 162600 8.96 3.37 20150816 162600 9.02 3.38 20150816 162600 9.07 3.38 20150816 162600 9.12 3.39 20150816 162600 9.16 3.39 20150816 162600 9.21 3.39 20150816 162600 9.27 3.39 20150816 162600 9.31 3.39 20150816 162600 9.36 3.39 20150816 162600 9.44 3.39 20150816 162600 9.52 3.39 20150816 162600 9.61 3.39 20150816 162600 9.62 3.27 20150816 162600 9.67 3.29 20150816 162600 9.71 3.40 20150816 162600 9.73 3.30 20150816 162600 9.79 3.31 20150816 162600 9.80 3.40 20150816 162600 9.84 3.32 20150816 162600 9.87 3.33 20150816 162600 9.88 3.40 20150816 162600 9.90 3.34 20150816 162600 9.93 3.35 20150816 162600 9.96 3.35 20150816 162600 9.97 3.40 20150816 162700 7.94 2.64 20150816 162700 8.05 2.65 20150816 162700 8.14 2.66 20150816 162700 8.25 2.68 20150816 162700 8.36 2.69 20150816 162700 8.48 2.71 20150816 162700 8.56 2.72 20150816 162700 8.64 2.73 20150816 162700 8.73 2.75 20150816 162700 8.79 2.76 20150816 162700 8.87 2.78 20150816 162700 8.96 2.79 20150816 162700 9.04 2.81 20150816 162700 9.11 2.82 20150816 162700 9.19 2.84 20150816 162700 9.25 2.85 20150816 162700 9.29 2.86 20150816 162700 9.34 2.88 20150816 162700 9.34 3.18 20150816 162700 9.35 3.19 20150816 162700 9.35 3.20 20150816 162700 9.37 3.18 20150816 162700 9.37 3.20 20150816 162700 9.37 3.21 20150816 162700 9.38 3.22 20150816 162700 9.39 2.89 20150816 162700 9.42 3.23 20150816 162700 9.43 2.91 20150816 162700 9.43 3.18 20150816 162700 9.47 3.24 20150816 162700 9.48 2.92 20150816 162700 9.49 3.17 20150816 162700 9.52 3.25 20150816 162700 9.53 2.94 20150816 162700 9.55 3.17 20150816 162700 9.57 3.26 20150816 162700 9.58 2.95 20150816 162700 9.62 3.17 20150816 162700 9.63 2.97 20150816 162700 9.66 2.98 20150816 162700 9.68 3.17 20150816 162700 9.69 2.99 20150816 162700 9.72 3.00 20150816 162700 9.74 3.16 20150816 162700 9.75 3.02 20150816 162700 9.78 3.03 20150816 162700 9.80 3.16 20150816 162700 9.81 3.04 20150816 162700 9.84 3.05 20150816 162700 9.86 3.16 20150816 162700 9.87 3.07 20150816 162700 9.88 3.14 20150816 162700 9.88 3.15 20150816 162700 9.89 3.11 20150816 162700 9.89 3.12 20150816 162700 9.89 3.13 20150816 162700 9.90 3.08 20150816 162700 9.90 3.09 20150816 162700 9.90 3.10 20150816 162700 9.90 3.11 20150816 162800 5.59 2.36 20150816 162800 5.61 2.36 20150816 162800 5.62 2.18 20150816 162800 5.63 2.36 20150816 162800 5.65 2.36 20150816 162800 5.66 2.37 20150816 162800 5.69 2.36 20150816 162800 5.71 2.37 20150816 162800 5.73 2.38 20150816 162800 5.75 2.18 20150816 162800 5.76 2.37 20150816 162800 5.78 2.37 20150816 162800 5.78 2.39 20150816 162800 5.80 2.37 20150816 162800 5.84 2.40 20150816 162800 5.85 2.37 20150816 162800 5.89 2.19 20150816 162800 5.90 2.42 20150816 162800 5.91 2.36 20150816 162800 5.95 2.43 20150816 162800 5.97 2.36 20150816 162800 6.00 2.44 20150816 162800 6.04 2.20 20150816 162800 6.06 2.46 20150816 162800 6.09 2.35 20150816 162800 6.12 2.47 20150816 162800 6.17 2.21 20150816 162800 6.20 2.47 20150816 162800 6.21 2.35 20150816 162800 6.27 2.48 20150816 162800 6.31 2.22 20150816 162800 6.35 2.34 20150816 162800 6.35 2.48 20150816 162800 6.44 2.49 20150816 162800 6.46 2.23 20150816 162800 6.49 2.33 20150816 162800 6.50 2.49 20150816 162800 6.59 2.23 20150816 162800 6.59 2.50 20150816 162800 6.66 2.33 20150816 162800 6.67 2.50 20150816 162800 6.73 2.24 20150816 162800 6.76 2.51 20150816 162800 6.81 2.25 20150816 162800 6.82 2.26 20150816 162800 6.83 2.27 20150816 162800 6.84 2.51 20150816 162800 6.85 2.28 20150816 162800 6.86 2.32 20150816 162800 6.87 2.28 20150816 162800 6.89 2.29 20150816 162800 6.92 2.30 20150816 162800 6.95 2.31 20150816 162800 6.95 2.52 20150816 162800 6.98 2.32 20150816 162800 7.05 2.54 20150816 162800 7.14 2.54 20150816 162800 7.24 2.55 20150816 162800 7.35 2.56 20150816 162800 7.43 2.57 20150816 162800 7.53 2.58 20150816 162800 7.64 2.59 20150816 162800 7.74 2.61 20150816 162800 7.84 2.62 20150816 162900 2.52 2.08 20150816 162900 2.52 2.09 20150816 162900 2.54 2.08 20150816 162900 2.54 2.09 20150816 162900 2.55 2.08 20150816 162900 2.55 2.09 20150816 162900 2.57 2.08 20150816 162900 2.58 2.09 20150816 162900 2.59 2.08 20150816 162900 2.61 2.08 20150816 162900 2.61 2.09 20150816 162900 2.64 2.09 20150816 162900 2.65 2.08 20150816 162900 2.67 2.07 20150816 162900 2.68 2.09 20150816 162900 2.70 2.07 20150816 162900 2.72 2.09 20150816 162900 2.75 2.07 20150816 162900 2.77 2.09 20150816 162900 2.78 2.07 20150816 162900 2.83 2.07 20150816 162900 2.85 2.10 20150816 162900 2.87 2.06 20150816 162900 2.91 2.06 20150816 162900 2.94 2.10 20150816 162900 2.95 2.06 20150816 162900 2.99 2.06 20150816 162900 3.03 2.06 20150816 162900 3.03 2.10 20150816 162900 3.08 2.05 20150816 162900 3.10 2.05 20150816 162900 3.13 2.10 20150816 162900 3.14 2.05 20150816 162900 3.17 2.04 20150816 162900 3.20 2.04 20150816 162900 3.22 2.10 20150816 162900 3.24 2.04 20150816 162900 3.27 2.03 20150816 162900 3.29 2.03 20150816 162900 3.32 2.10 20150816 162900 3.33 2.02 20150816 162900 3.36 2.02 20150816 162900 3.39 2.02 20150816 162900 3.42 2.01 20150816 162900 3.42 2.10 20150816 162900 3.53 2.10 20150816 162900 3.64 2.10 20150816 162900 3.73 2.10 20150816 162900 3.85 2.11 20150816 162900 3.98 2.11 20150816 162900 4.09 2.11 20150816 162900 4.20 2.11 20150816 162900 4.33 2.12 20150816 162900 4.44 2.12 20150816 162900 4.55 2.12 20150816 162900 4.67 2.13 20150816 162900 4.78 2.13 20150816 162900 4.89 2.14 20150816 162900 4.98 2.14 20150816 162900 5.08 2.15 20150816 162900 5.19 2.15 20150816 162900 5.28 2.16 20150816 162900 5.38 2.16 20150816 162900 5.49 2.17 20150816 163000 3.44 2.01 20150816 163000 3.49 2.00 20150816 163000 3.51 2.00 20150816 163000 3.56 1.99 20150816 163000 3.59 1.99 20150816 163000 3.63 1.99 20150816 163000 3.67 1.98 20150816 163000 3.71 1.97 20150816 163000 3.75 1.97 20150816 163000 3.80 1.96 20150816 163000 3.84 1.96 20150816 163000 3.89 1.95 20150816 163000 3.94 1.95 20150816 163000 3.97 1.94 20150816 163000 4.03 1.94 20150816 163000 4.06 1.93 20150816 163000 4.09 1.93 20150816 163000 4.13 1.93 20150816 163000 4.17 1.92 20150816 163000 4.21 1.92 20150816 163000 4.24 1.92 20150816 163000 4.28 1.91 20150816 163000 4.33 1.91 20150816 163000 4.37 1.90 20150816 163000 4.40 1.90 20150816 163000 4.43 1.89 20150816 163000 4.47 1.89 20150816 163000 4.50 1.89 20150816 163000 4.53 1.88 20150816 163000 4.57 1.88 20150816 163000 4.61 1.87 20150816 163000 4.64 1.87 20150816 163000 4.67 1.86 20150816 163000 4.70 1.86 20150816 163000 4.73 1.86 20150816 163000 4.76 1.85 20150816 163000 4.79 1.85 20150816 163000 4.81 1.75 20150816 163000 4.82 1.84 20150816 163000 4.84 1.84 20150816 163000 4.85 1.76 20150816 163000 4.87 1.83 20150816 163000 4.90 1.76 20150816 163000 4.91 1.83 20150816 163000 4.92 1.83 20150816 163000 4.93 1.77 20150816 163000 4.93 1.82 20150816 163000 4.95 1.82 20150816 163000 4.96 1.82 20150816 163000 4.98 1.77 20150816 163000 4.98 1.81 20150816 163000 4.99 1.77 20150816 163000 4.99 1.81 20150816 163000 5.00 1.78 20150816 163000 5.01 1.78 20150816 163000 5.01 1.79 20150816 163000 5.01 1.81 20150816 163000 5.02 1.79 20150816 163000 5.03 1.79 20150816 163000 5.03 1.80 20150816 163000 5.04 1.80 20150816 163000 5.05 1.80 20150816 163100 4.21 1.61 20150816 163100 4.21 1.62 20150816 163100 4.21 1.63 20150816 163100 4.21 1.64 20150816 163100 4.21 1.65 20150816 163100 4.21 1.66 20150816 163100 4.21 1.67 20150816 163100 4.22 1.60 20150816 163100 4.22 1.68 20150816 163100 4.26 1.59 20150816 163100 4.27 1.69 20150816 163100 4.30 1.58 20150816 163100 4.32 1.69 20150816 163100 4.35 1.58 20150816 163100 4.37 1.70 20150816 163100 4.40 1.57 20150816 163100 4.42 1.71 20150816 163100 4.45 1.57 20150816 163100 4.46 1.71 20150816 163100 4.50 1.56 20150816 163100 4.51 1.72 20150816 163100 4.55 1.55 20150816 163100 4.56 1.73 20150816 163100 4.60 1.55 20150816 163100 4.61 1.73 20150816 163100 4.65 1.53 20150816 163100 4.65 1.74 20150816 163100 4.68 1.50 20150816 163100 4.69 1.74 20150816 163100 4.71 1.46 20150816 163100 4.73 1.75 20150816 163100 4.74 1.43 20150816 163100 4.77 1.39 20150816 163100 4.77 1.75 20150816 163100 4.80 1.35 20150816 163100 4.84 1.32 20150816 163100 4.87 1.29 20150816 163100 4.91 1.25 20150816 163100 4.95 1.23 20150816 163100 4.96 1.23 20150816 163100 4.98 1.23 20150816 163100 4.99 1.23 20150816 163100 5.01 1.23 20150816 163100 5.06 1.23 20150816 163100 5.10 1.24 20150816 163100 5.16 1.25 20150816 163100 5.20 1.25 20150816 163100 5.25 1.26 20150816 163100 5.30 1.26 20150816 163100 5.34 1.27 20150816 163100 5.38 1.27 20150816 163100 5.43 1.28 20150816 163100 5.45 1.29 20150816 163100 5.48 1.30 20150816 163100 5.50 1.31 20150816 163100 5.53 1.32 20150816 163100 5.56 1.33 20150816 163100 5.58 1.34 20150816 163100 5.61 1.35 20150816 163200 5.63 1.36 20150816 163200 5.67 1.37 20150816 163200 5.72 1.38 20150816 163200 5.77 1.40 20150816 163200 5.83 1.42 20150816 163200 5.88 1.43 20150816 163200 5.95 1.45 20150816 163200 6.01 1.47 20150816 163200 6.08 1.48 20150816 163200 6.13 1.50 20150816 163200 6.20 1.51 20150816 163200 6.26 1.53 20150816 163200 6.32 1.54 20150816 163200 6.37 1.55 20150816 163200 6.44 1.56 20150816 163200 6.50 1.58 20150816 163200 6.56 1.59 20150816 163200 6.62 1.60 20150816 163200 6.69 1.62 20150816 163200 6.75 1.63 20150816 163200 6.80 1.63 20150816 163200 6.86 1.64 20150816 163200 6.93 1.65 20150816 163200 6.99 1.66 20150816 163200 7.04 1.67 20150816 163200 7.10 1.68 20150816 163200 7.16 1.69 20150816 163200 7.21 1.70 20150816 163200 7.27 1.71 20150816 163200 7.32 1.72 20150816 163200 7.38 1.73 20150816 163200 7.43 1.74 20150816 163200 7.49 1.75 20150816 163200 7.55 1.76 20150816 163200 7.62 1.77 20150816 163200 7.67 1.78 20150816 163200 7.72 1.79 20150816 163200 7.76 1.79 20150816 163200 7.79 1.79 20150816 163200 7.83 1.80 20150816 163200 7.87 1.80 20150816 163200 7.91 1.81 20150816 163200 7.94 1.81 20150816 163200 7.98 1.81 20150816 163200 8.02 1.82 20150816 163200 8.04 1.82 20150816 163200 8.06 1.81 20150816 163200 8.08 1.81 20150816 163200 8.10 1.81 20150816 163200 8.13 1.81 20150816 163200 8.16 1.81 20150816 163200 8.19 1.81 20150816 163200 8.22 1.81 20150816 163200 8.25 1.81 20150816 163200 8.34 1.82 20150816 163200 8.43 1.84 20150816 163200 8.52 1.85 20150816 163200 8.60 1.87 20150816 163200 8.69 1.88 20150816 163200 8.79 1.90 20150816 163200 8.88 1.92 20150816 163200 8.96 1.93 20150816 163200 9.00 1.94 20150816 163300 1.82 1.49 20150816 163300 1.83 1.50 20150816 163300 1.86 1.51 20150816 163300 1.87 1.51 20150816 163300 1.91 1.52 20150816 163300 1.96 1.52 20150816 163300 2.00 1.53 20150816 163300 2.05 1.54 20150816 163300 2.11 1.54 20150816 163300 2.17 1.55 20150816 163300 2.24 1.56 20150816 163300 2.29 1.56 20150816 163300 2.36 1.57 20150816 163300 2.47 1.58 20150816 163300 2.58 1.59 20150816 163300 2.67 1.59 20150816 163300 2.78 1.60 20150816 163300 2.89 1.61 20150816 163300 2.99 1.62 20150816 163300 3.10 1.63 20150816 163300 3.21 1.64 20150816 163300 3.34 1.65 20150816 163300 3.48 1.66 20150816 163300 3.66 1.67 20150816 163300 3.84 1.68 20150816 163300 4.02 1.70 20150816 163300 4.17 1.71 20150816 163300 4.35 1.72 20150816 163300 4.53 1.73 20150816 163300 4.68 1.74 20150816 163300 4.83 1.75 20150816 163300 4.94 1.76 20150816 163300 5.05 1.77 20150816 163300 5.15 1.78 20150816 163300 5.27 1.79 20150816 163300 5.39 1.80 20150816 163300 5.51 1.81 20150816 163300 5.62 1.82 20150816 163300 5.75 1.83 20150816 163300 5.92 1.85 20150816 163300 6.12 1.87 20150816 163300 6.30 1.88 20150816 163300 6.52 1.90 20150816 163300 6.76 1.91 20150816 163300 6.97 1.93 20150816 163300 7.23 1.94 20150816 163300 7.50 1.96 20150816 163300 7.75 1.97 20150816 163300 7.82 1.98 20150816 163300 7.91 1.98 20150816 163300 7.99 1.98 20150816 163300 8.09 1.98 20150816 163300 8.16 1.98 20150816 163300 8.25 1.98 20150816 163300 8.34 1.99 20150816 163300 8.42 1.99 20150816 163300 8.50 1.99 20150816 163300 8.55 1.98 20150816 163300 8.60 1.97 20150816 163300 8.65 1.97 20150816 163300 8.71 1.96 20150816 163300 8.78 1.96 20150816 163300 8.85 1.95 20150816 163300 8.91 1.95 20150816 163400 1.33 1.37 20150816 163400 1.38 1.37 20150816 163400 1.44 1.37 20150816 163400 1.49 1.38 20150816 163400 1.66 1.38 20150816 163400 1.71 1.38 20150816 163400 1.72 1.46 20150816 163400 1.73 1.45 20150816 163400 1.73 1.46 20150816 163400 1.74 1.38 20150816 163400 1.74 1.47 20150816 163400 1.75 1.45 20150816 163400 1.76 1.44 20150816 163400 1.76 1.48 20150816 163400 1.77 1.38 20150816 163400 1.77 1.44 20150816 163400 1.78 1.37 20150816 163400 1.78 1.38 20150816 163400 1.78 1.48 20150816 163400 1.79 1.37 20150816 163400 1.79 1.43 20150816 163400 1.80 1.37 20150816 163400 1.80 1.42 20150816 163400 1.80 1.43 20150816 163400 1.80 1.49 20150816 163400 1.81 1.37 20150816 163400 1.81 1.41 20150816 163400 1.81 1.42 20150816 163400 1.82 1.41 20150816 163400 1.83 1.41 20150816 163400 1.84 1.37 20150816 163400 1.84 1.41 20150816 163400 1.86 1.38 20150816 163400 1.86 1.41 20150816 163400 1.88 1.41 20150816 163400 1.89 1.38 20150816 163400 1.91 1.41 20150816 163400 1.92 1.38 20150816 163400 1.94 1.41 20150816 163400 1.95 1.39 20150816 163400 1.97 1.41 20150816 163400 1.98 1.39 20150816 163400 1.98 1.41 20150816 163400 1.99 1.41 20150816 163400 2.00 1.40 20150816 163400 2.01 1.39 20150816 163400 2.01 1.40 20150816 163400 2.03 1.40 20150816 163400 2.04 1.40 20150816 163500 0.11 1.29 20150816 163500 0.17 1.29 20150816 163500 0.29 1.29 20150816 163500 0.33 1.30 20150816 163500 0.43 1.29 20150816 163500 0.43 1.31 20150816 163500 0.53 1.32 20150816 163500 0.65 1.33 20150816 163500 0.70 1.30 20150816 163500 0.78 1.34 20150816 163500 0.91 1.35 20150816 163500 0.93 1.30 20150816 163500 1.02 1.35 20150816 163500 1.16 1.36 20150816 163500 1.21 1.30 20150816 163500 1.25 1.37 20150816 163500 1.29 1.37 20150816 163500 1.49 1.31 20150816 163500 1.77 1.31 20150816 163500 2.01 1.31 20150816 163500 2.20 1.31 20150816 163500 2.39 1.32 20150816 163500 2.42 1.34 20150816 163500 2.46 1.34 20150816 163500 2.53 1.34 20150816 163500 2.59 1.32 20150816 163500 2.64 1.34 20150816 163500 2.67 1.34 20150816 163500 2.74 1.32 20150816 163500 2.74 1.34 20150816 163500 2.81 1.34 20150816 163500 2.89 1.34 20150816 163500 2.93 1.33 20150816 163500 2.93 1.34 20150816 163500 3.06 1.34 20150816 163500 3.07 1.34 20150816 163500 3.12 1.33 20150816 163500 3.21 1.34 20150816 163500 3.25 1.34 20150816 163500 3.31 1.33 20150816 163500 3.35 1.34 20150816 163500 3.42 1.35 20150816 163500 3.46 1.33 20150816 163500 3.46 1.34 20150816 163500 3.54 1.34 20150816 163500 3.55 1.34 20150816 163500 3.56 1.34 20150816 163500 3.56 1.35 20150816 163500 3.57 1.34 20150816 163500 3.58 1.34 20150816 163500 3.60 1.34 20150816 163500 3.74 1.34 20150816 163500 3.89 1.35 20150816 163500 4.01 1.35 20150816 163500 4.17 1.35 20150816 163500 4.32 1.35 20150816 163500 4.48 1.35 20150816 163500 4.61 1.36 20150816 163500 4.78 1.36 20150816 163600 1.13 1.32 20150816 163600 1.17 1.32 20150816 163600 1.32 1.32 20150816 163600 1.32 1.33 20150816 163600 1.33 1.33 20150816 163600 1.34 1.33 20150816 163600 1.36 1.33 20150816 163600 1.41 1.33 20150816 163600 1.54 1.33 20150816 163600 1.67 1.32 20150816 163600 1.69 1.33 20150816 163600 1.73 1.33 20150816 163600 1.91 1.32 20150816 163600 1.96 1.33 20150816 163600 2.02 1.32 20150816 163600 2.10 1.33 20150816 163600 2.16 1.32 20150816 163600 2.22 1.33 20150816 163600 2.36 1.33 20150816 163600 2.42 1.32 20150816 163600 2.49 1.32 20150816 163600 2.50 1.33 20150816 163600 2.64 1.33 20150816 163600 2.66 1.32 20150816 163600 2.77 1.33 20150816 163600 2.90 1.33 20150816 163600 2.96 1.32 20150816 163600 2.98 1.32 20150816 163600 3.03 1.33 20150816 163600 3.14 1.32 20150816 163600 3.14 1.33 20150816 163600 3.20 1.32 20150816 163600 3.24 1.34 20150816 163600 3.28 1.32 20150816 163600 3.33 1.32 20150816 163600 3.37 1.34 20150816 163600 3.42 1.32 20150816 163600 3.45 1.32 20150816 163600 3.48 1.34 20150816 163600 3.57 1.34 20150816 163600 3.58 1.32 20150816 163600 3.59 1.32 20150816 163600 3.69 1.34 20150816 163600 3.70 1.32 20150816 163600 3.73 1.32 20150816 163600 3.80 1.35 20150816 163600 3.83 1.32 20150816 163600 3.85 1.32 20150816 163600 3.93 1.35 20150816 163600 3.97 1.32 20150816 163600 3.99 1.32 20150816 163600 4.02 1.35 20150816 163600 4.09 1.32 20150816 163600 4.12 1.32 20150816 163600 4.13 1.35 20150816 163600 4.21 1.32 20150816 163600 4.22 1.35 20150816 163600 4.32 1.35 20150816 163600 4.41 1.35 20150816 163600 4.51 1.36 20150816 163600 4.62 1.36 20150816 163600 4.72 1.36 20150816 163600 4.80 1.36 20150816 163700 0.27 1.40 20150816 163700 0.50 1.40 20150816 163700 0.80 1.40 20150816 163700 1.12 1.40 20150816 163700 1.30 1.35 20150816 163700 1.31 1.34 20150816 163700 1.32 1.34 20150816 163700 1.33 1.34 20150816 163700 1.38 1.35 20150816 163700 1.38 1.40 20150816 163700 1.51 1.35 20150816 163700 1.60 1.40 20150816 163700 1.64 1.35 20150816 163700 1.70 1.40 20150816 163700 1.75 1.36 20150816 163700 1.80 1.40 20150816 163700 1.88 1.40 20150816 163700 1.89 1.36 20150816 163700 1.97 1.40 20150816 163700 2.02 1.36 20150816 163700 2.07 1.40 20150816 163700 2.15 1.36 20150816 163700 2.17 1.40 20150816 163700 2.25 1.41 20150816 163700 2.34 1.41 20150816 163700 2.42 1.37 20150816 163700 2.44 1.37 20150816 163700 2.45 1.41 20150816 163700 2.46 1.37 20150816 163700 2.49 1.37 20150816 163700 2.52 1.37 20150816 163700 2.56 1.38 20150816 163700 2.56 1.41 20150816 163700 2.60 1.38 20150816 163700 2.64 1.38 20150816 163700 2.65 1.41 20150816 163700 2.70 1.38 20150816 163700 2.76 1.41 20150816 163700 2.77 1.38 20150816 163700 2.84 1.38 20150816 163700 2.87 1.41 20150816 163700 2.91 1.39 20150816 163700 2.96 1.41 20150816 163700 2.98 1.39 20150816 163700 3.04 1.39 20150816 163700 3.08 1.41 20150816 163700 3.11 1.39 20150816 163700 3.18 1.39 20150816 163700 3.18 1.41 20150816 163700 3.24 1.39 20150816 163700 3.25 1.40 20150816 163700 3.26 1.39 20150816 163700 3.26 1.40 20150816 163700 3.27 1.40 20150816 163700 3.27 1.41 20150816 163800 0.32 1.40 20150816 163800 0.57 1.40 20150816 163800 0.88 1.40 20150816 163800 1.14 1.40 20150816 163800 1.26 1.40 20150816 163800 1.29 1.40 20150816 163800 1.32 1.40 20150816 163800 1.34 1.40 20150816 163800 1.37 1.40 20150816 163800 1.40 1.40 20150816 163800 1.42 1.40 20150816 163800 1.45 1.40 20150816 163800 1.48 1.40 20150816 163800 1.51 1.40 20150816 163800 1.53 1.41 20150816 163800 1.56 1.41 20150816 163800 1.59 1.41 20150816 163800 1.62 1.41 20150816 163800 1.65 1.41 20150816 163800 1.68 1.41 20150816 163800 1.70 1.41 20150816 163800 1.74 1.41 20150816 163800 1.78 1.41 20150816 163800 1.83 1.41 20150816 163800 1.88 1.41 20150816 163800 1.93 1.42 20150816 163800 1.97 1.42 20150816 163800 2.02 1.42 20150816 163800 2.06 1.42 20150816 163800 2.11 1.42 20150816 163800 2.16 1.42 20150816 163800 2.22 1.42 20150816 163800 2.28 1.42 20150816 163800 2.34 1.42 20150816 163800 2.39 1.42 20150816 163800 2.45 1.41 20150816 163800 2.51 1.41 20150816 163800 2.56 1.41 20150816 163800 2.61 1.41 20150816 163800 2.64 1.41 20150816 163800 2.68 1.41 20150816 163800 2.70 1.41 20150816 163800 2.73 1.41 20150816 163800 2.77 1.41 20150816 163800 2.80 1.41 20150816 163800 2.83 1.41 20150816 163800 2.85 1.42 20150816 163800 2.86 1.41 20150816 163800 2.86 1.42 20150816 163800 2.87 1.41 20150816 163800 2.87 1.42 20150816 163800 2.88 1.41 20150816 163800 2.89 1.41 20150816 163900 2.83 1.42 20150816 163900 2.84 1.42 20150816 163900 2.85 1.42 20150816 163900 2.86 1.43 20150816 163900 2.89 1.43 20150816 163900 2.92 1.43 20150816 163900 2.95 1.43 20150816 163900 2.98 1.43 20150816 163900 3.04 1.43 20150816 163900 3.07 1.43 20150816 163900 3.11 1.43 20150816 163900 3.17 1.43 20150816 163900 3.23 1.43 20150816 163900 3.30 1.43 20150816 163900 3.37 1.44 20150816 163900 3.42 1.44 20150816 163900 3.49 1.44 20150816 163900 3.56 1.44 20150816 163900 3.62 1.44 20150816 163900 3.70 1.44 20150816 163900 3.82 1.45 20150816 163900 3.93 1.45 20150816 163900 4.06 1.46 20150816 163900 4.15 1.46 20150816 163900 4.27 1.46 20150816 164200 6.90 1.91 20150816 164200 6.90 1.92 20150816 164200 6.91 1.91 20150816 164200 6.91 1.92 20150816 164200 6.92 1.92 20150816 164200 6.93 1.91 20150816 164200 6.93 1.92 20150816 164200 6.95 1.91 20150816 164200 6.96 1.91 20150816 164200 6.98 1.91 20150816 164200 7.00 1.91 20150816 164200 7.01 1.91 20150816 164200 7.03 1.91 20150816 164200 7.05 1.92 20150816 164200 7.06 1.92 20150816 164200 7.07 1.92 20150816 164200 7.08 1.92 20150816 164200 7.09 1.92 20150816 164200 7.10 1.92 20150816 164200 7.11 1.92 20150816 164200 7.12 1.92 20150816 164200 7.13 1.92 20150816 164200 7.14 1.92 20150816 164200 7.15 1.92 20150816 164200 7.16 1.92 20150816 164200 7.18 1.92 20150816 164200 7.20 1.92 20150816 164200 7.24 1.92 20150816 164200 7.27 1.92 20150816 164200 7.30 1.92 20150816 164200 7.33 1.92 20150816 164200 7.37 1.92 20150816 164200 7.40 1.92 20150816 164200 7.43 1.92 20150816 164200 7.46 1.92 20150816 164200 7.49 1.92 20150816 164300 6.76 1.92 20150816 164300 6.77 1.92 20150816 164300 6.79 1.92 20150816 164300 6.81 1.92 20150816 164300 6.82 1.92 20150816 164300 6.83 1.92 20150816 164300 6.85 1.92 20150816 164300 6.87 1.91 20150816 164300 6.87 1.92 20150816 164300 6.89 1.91 20150816 164300 6.90 1.92 20150816 164300 6.91 1.91 20150816 164300 6.91 1.92 20150816 164300 6.92 1.91 20150816 164300 6.92 1.92 20150816 164300 6.92 1.93 20150816 164300 6.95 1.93 20150816 164300 6.98 1.93 20150816 164300 7.02 1.94 20150816 164300 7.06 1.94 20150816 164300 7.10 1.95 20150816 164300 7.15 1.95 20150816 164300 7.19 1.96 20150816 164300 7.23 1.96 20150816 164300 7.28 1.97 20150816 164300 7.33 1.97 20150816 164300 7.34 1.98 20150816 164300 7.36 1.98 20150816 164300 7.39 1.98 20150816 164300 7.41 1.98 20150816 164300 7.43 1.99 20150816 164300 7.46 1.99 20150816 164300 7.49 1.99 20150816 164300 7.52 2.00 20150816 164300 7.54 2.00 20150816 164300 7.57 2.01 20150816 164300 7.60 2.01 20150816 164300 7.62 2.01 20150816 164300 7.65 2.02 20150816 164300 7.68 2.02 20150816 164300 7.71 2.03 20150816 164300 7.74 2.03 20150816 164300 7.77 2.04 20150816 164300 7.80 2.04 20150816 164300 7.83 2.05 20150816 164300 7.86 2.05 20150816 164300 7.89 2.06 20150816 164300 7.92 2.06 20150816 164300 7.95 2.07 20150816 164300 7.99 2.07 20150816 164300 8.02 2.08 20150816 164300 8.06 2.09 20150816 164300 8.08 2.09 20150816 164300 8.10 2.10 20150816 164300 8.13 2.10 20150816 164400 10.00 2.50 20150816 164400 10.05 2.51 20150816 164400 10.12 2.53 20150816 164400 10.18 2.54 20150816 164400 10.25 2.56 20150816 164400 8.15 2.10 20150816 164400 8.17 2.11 20150816 164400 8.19 2.11 20150816 164400 8.22 2.12 20150816 164400 8.24 2.12 20150816 164400 8.26 2.13 20150816 164400 8.28 2.13 20150816 164400 8.30 2.13 20150816 164400 8.31 2.14 20150816 164400 8.33 2.14 20150816 164400 8.35 2.14 20150816 164400 8.37 2.15 20150816 164400 8.39 2.15 20150816 164400 8.41 2.15 20150816 164400 8.42 2.16 20150816 164400 8.43 2.16 20150816 164400 8.44 2.17 20150816 164400 8.45 2.17 20150816 164400 8.47 2.17 20150816 164400 8.48 2.18 20150816 164400 8.49 2.18 20150816 164400 8.51 2.19 20150816 164400 8.52 2.19 20150816 164400 8.53 2.20 20150816 164400 8.55 2.20 20150816 164400 8.57 2.21 20150816 164400 8.59 2.22 20150816 164400 8.60 2.22 20150816 164400 8.62 2.23 20150816 164400 8.64 2.24 20150816 164400 8.65 2.24 20150816 164400 8.68 2.25 20150816 164400 8.73 2.25 20150816 164400 8.77 2.26 20150816 164400 8.82 2.27 20150816 164400 8.87 2.28 20150816 164400 8.91 2.28 20150816 164400 8.95 2.29 20150816 164400 9.00 2.30 20150816 164400 9.04 2.31 20150816 164400 9.09 2.31 20150816 164400 9.13 2.32 20150816 164400 9.18 2.33 20150816 164400 9.22 2.34 20150816 164400 9.27 2.35 20150816 164400 9.31 2.35 20150816 164400 9.35 2.36 20150816 164400 9.40 2.37 20150816 164400 9.44 2.38 20150816 164400 9.49 2.39 20150816 164400 9.55 2.40 20150816 164400 9.61 2.41 20150816 164400 9.65 2.42 20150816 164400 9.71 2.43 20150816 164400 9.77 2.45 20150816 164400 9.82 2.46 20150816 164400 9.88 2.47 20150816 164400 9.94 2.48 20150816 164500 10.31 2.58 20150816 164500 10.38 2.60 20150816 164500 10.44 2.61 20150816 164500 10.50 2.63 20150816 164500 10.55 2.65 20150816 164500 10.59 2.67 20150816 164500 10.65 2.69 20150816 164500 10.70 2.70 20150816 164500 10.74 2.72 20150816 164500 10.80 2.74 20150816 164500 10.86 2.76 20150816 164500 10.91 2.78 20150816 164500 10.94 2.80 20150816 164500 10.99 2.82 20150816 164500 11.02 2.84 20150816 164500 11.05 2.86 20150816 164500 11.09 2.89 20150816 164500 11.13 2.91 20150816 164500 11.16 2.93 20150816 164500 11.20 2.95 20150816 164500 11.24 2.98 20150816 164500 11.32 3.00 20150816 164500 11.33 3.16 20150816 164500 11.33 3.17 20150816 164500 11.33 3.18 20150816 164500 11.34 3.19 20150816 164500 11.34 3.20 20150816 164500 11.35 3.21 20150816 164500 11.35 3.22 20150816 164500 11.37 3.16 20150816 164500 11.40 3.23 20150816 164500 11.41 3.16 20150816 164500 11.43 3.03 20150816 164500 11.45 3.15 20150816 164500 11.49 3.15 20150816 164500 11.53 3.15 20150816 164500 11.53 3.24 20150816 164500 11.55 3.06 20150816 164500 11.56 3.14 20150816 164500 11.59 3.14 20150816 164500 11.63 3.14 20150816 164500 11.67 3.26 20150816 164500 11.68 3.09 20150816 164500 11.77 3.12 20150816 164500 11.80 3.27 20150816 164500 11.90 3.15 20150816 164500 11.91 3.28 20150816 164500 12.03 3.18 20150816 164500 12.05 3.30 20150816 164500 12.15 3.21 20150816 164500 12.19 3.31 20150816 164500 12.27 3.24 20150816 164500 12.31 3.25 20150816 164500 12.33 3.32 20150816 164500 12.35 3.26 20150816 164500 12.37 3.27 20150816 164500 12.40 3.29 20150816 164500 12.43 3.30 20150816 164500 12.44 3.31 20150816 164500 12.45 3.33 20150816 164500 12.46 3.32 20150816 164500 12.48 3.33 20150816 164600 10.02 3.01 20150816 164600 10.18 3.02 20150816 164600 10.31 3.03 20150816 164600 10.49 3.05 20150816 164600 10.67 3.06 20150816 164600 10.82 3.07 20150816 164600 10.95 3.08 20150816 164600 11.08 3.09 20150816 164600 11.17 3.10 20150816 164600 11.27 3.10 20150816 164600 11.32 3.11 20150816 164600 11.41 3.11 20150816 164600 11.48 3.12 20150816 164600 11.52 3.12 20150816 164600 11.59 3.13 20150816 164600 11.64 3.13 20150816 164600 6.99 2.60 20150816 164600 6.99 2.61 20150816 164600 7.00 2.59 20150816 164600 7.01 2.62 20150816 164600 7.02 2.59 20150816 164600 7.03 2.62 20150816 164600 7.04 2.63 20150816 164600 7.05 2.58 20150816 164600 7.05 2.63 20150816 164600 7.06 2.57 20150816 164600 7.06 2.64 20150816 164600 7.08 2.57 20150816 164600 7.08 2.65 20150816 164600 7.10 2.56 20150816 164600 7.10 2.65 20150816 164600 7.11 2.66 20150816 164600 7.13 2.67 20150816 164600 7.14 2.55 20150816 164600 7.15 2.55 20150816 164600 7.15 2.68 20150816 164600 7.17 2.69 20150816 164600 7.18 2.54 20150816 164600 7.18 2.69 20150816 164600 7.20 2.71 20150816 164600 7.22 2.72 20150816 164600 7.26 2.73 20150816 164600 7.27 2.73 20150816 164600 7.34 2.75 20150816 164600 7.42 2.76 20150816 164600 7.47 2.77 20150816 164600 7.55 2.78 20150816 164600 7.65 2.80 20150816 164600 7.74 2.81 20150816 164600 7.79 2.82 20150816 164600 7.89 2.84 20150816 164600 8.01 2.85 20150816 164600 8.20 2.87 20150816 164600 8.33 2.88 20150816 164600 8.53 2.90 20150816 164600 8.73 2.91 20150816 164600 8.92 2.93 20150816 164600 9.07 2.94 20150816 164600 9.29 2.95 20150816 164600 9.51 2.97 20150816 164600 9.70 2.98 20150816 164600 9.83 3.00 20150816 164700 0.22 2.18 20150816 164700 0.88 2.17 20150816 164700 1.12 2.19 20150816 164700 1.94 2.17 20150816 164700 2.20 2.19 20150816 164700 2.84 2.16 20150816 164700 3.29 2.20 20150816 164700 3.66 2.21 20150816 164700 3.75 2.21 20150816 164700 3.89 2.22 20150816 164700 3.92 2.16 20150816 164700 4.05 2.23 20150816 164700 4.22 2.23 20150816 164700 4.39 2.24 20150816 164700 4.62 2.24 20150816 164700 4.83 2.25 20150816 164700 5.00 2.15 20150816 164700 5.09 2.26 20150816 164700 5.23 2.26 20150816 164700 5.30 2.27 20150816 164700 5.41 2.27 20150816 164700 5.49 2.28 20150816 164700 5.58 2.29 20150816 164700 5.62 2.15 20150816 164700 5.64 2.29 20150816 164700 5.73 2.30 20150816 164700 5.81 2.30 20150816 164700 5.90 2.31 20150816 164700 5.97 2.14 20150816 164700 5.97 2.32 20150816 164700 6.04 2.32 20150816 164700 6.12 2.33 20150816 164700 6.19 2.33 20150816 164700 6.27 2.34 20150816 164700 6.35 2.34 20150816 164700 6.42 2.35 20150816 164700 6.46 2.14 20150816 164700 6.49 2.35 20150816 164700 6.57 2.36 20150816 164700 6.65 2.37 20150816 164700 6.71 2.37 20150816 164700 6.79 2.38 20150816 164700 6.87 2.39 20150816 164700 6.95 2.39 20150816 164700 7.01 2.14 20150816 164700 7.01 2.40 20150816 164700 7.09 2.41 20150816 164700 7.18 2.41 20150816 164700 7.21 2.53 20150816 164700 7.22 2.42 20150816 164700 7.25 2.43 20150816 164700 7.25 2.52 20150816 164700 7.26 2.43 20150816 164700 7.28 2.52 20150816 164700 7.29 2.44 20150816 164700 7.31 2.51 20150816 164700 7.32 2.45 20150816 164700 7.34 2.50 20150816 164700 7.35 2.46 20150816 164700 7.36 2.49 20150816 164700 7.37 2.46 20150816 164700 7.40 2.47 20150816 164700 7.41 2.49 20150816 164700 7.43 2.48 20150816 164800 10.00 2.13 20150816 164800 10.03 2.09 20150816 164800 10.03 2.12 20150816 164800 10.05 2.11 20150816 164800 10.06 2.10 20150816 164800 10.06 2.11 20150816 164800 7.54 2.14 20150816 164800 7.96 1.87 20150816 164800 7.97 1.86 20150816 164800 7.99 1.87 20150816 164800 8.02 1.85 20150816 164800 8.02 1.88 20150816 164800 8.05 1.89 20150816 164800 8.06 1.85 20150816 164800 8.09 1.89 20150816 164800 8.11 1.84 20150816 164800 8.13 1.90 20150816 164800 8.13 2.14 20150816 164800 8.15 1.84 20150816 164800 8.15 1.91 20150816 164800 8.19 1.84 20150816 164800 8.24 1.83 20150816 164800 8.28 1.82 20150816 164800 8.33 1.82 20150816 164800 8.34 1.82 20150816 164800 8.35 1.82 20150816 164800 8.36 1.82 20150816 164800 8.37 1.82 20150816 164800 8.39 1.83 20150816 164800 8.42 1.84 20150816 164800 8.45 1.84 20150816 164800 8.48 1.85 20150816 164800 8.51 1.85 20150816 164800 8.54 1.86 20150816 164800 8.56 1.86 20150816 164800 8.61 1.87 20150816 164800 8.67 1.88 20150816 164800 8.69 2.14 20150816 164800 8.73 1.90 20150816 164800 8.78 1.91 20150816 164800 8.85 1.92 20150816 164800 8.92 1.93 20150816 164800 8.97 1.95 20150816 164800 9.05 1.96 20150816 164800 9.12 1.97 20150816 164800 9.22 1.99 20150816 164800 9.30 2.14 20150816 164800 9.31 2.00 20150816 164800 9.41 2.01 20150816 164800 9.52 2.03 20150816 164800 9.61 2.04 20150816 164800 9.72 2.05 20150816 164800 9.81 2.14 20150816 164800 9.83 2.06 20150816 164800 9.94 2.08 20150816 164800 9.95 2.14 20150816 164800 9.99 2.13 20150816 164900 8.20 1.91 20150816 164900 8.25 1.92 20150816 164900 8.27 1.93 20150816 164900 8.28 1.93 20150816 164900 8.29 1.94 20150816 164900 8.30 1.95 20150816 164900 8.30 1.96 20150816 164900 8.30 1.97 20150816 164900 8.30 1.98 20150816 164900 8.34 1.99 20150816 164900 8.39 2.00 20150816 164900 8.44 2.00 20150816 164900 8.50 2.01 20150816 164900 8.55 1.99 20150816 164900 8.55 2.00 20150816 164900 8.55 2.02 20150816 164900 8.56 2.01 20150816 164900 8.57 1.98 20150816 164900 8.57 2.02 20150816 164900 8.58 2.04 20150816 164900 8.59 2.05 20150816 164900 8.60 2.03 20150816 164900 8.61 2.05 20150816 164900 8.62 2.06 20150816 164900 8.63 1.99 20150816 164900 8.64 2.06 20150816 164900 8.65 2.06 20150816 164900 8.66 2.03 20150816 164900 8.67 2.06 20150816 164900 8.68 1.99 20150816 164900 8.68 2.05 20150816 164900 8.70 2.05 20150816 164900 8.72 2.04 20150816 164900 8.72 2.05 20150816 164900 8.73 2.05 20150816 164900 8.74 1.99 20150816 164900 8.76 2.05 20150816 164900 8.78 2.05 20150816 164900 8.80 1.99 20150816 164900 8.86 1.99 20150816 164900 8.91 1.99 20150816 164900 8.92 1.97 20150816 164900 8.94 1.98 20150816 164900 8.94 1.99 20150816 164900 8.94 2.00 20150816 164900 8.94 2.01 20150816 164900 8.94 2.03 20150816 164900 8.95 2.04 20150816 164900 8.95 2.05 20150816 164900 8.96 2.02 20150816 164900 8.96 2.03 20150816 164900 8.96 2.06 20150816 164900 8.97 2.01 20150816 164900 8.98 1.99 20150816 164900 8.99 2.01 20150816 164900 9.01 2.00 20150816 164900 9.03 2.00 20150816 164900 9.04 1.99 20150816 165000 7.99 1.72 20150816 165000 8.01 1.72 20150816 165000 8.05 1.72 20150816 165000 8.06 1.72 20150816 165000 8.12 1.73 20150816 165000 8.20 1.73 20150816 165000 8.27 1.74 20150816 165000 8.33 1.75 20150816 165000 8.41 1.75 20150816 165000 8.49 1.76 20150816 165000 8.55 1.77 20150816 165000 8.64 1.78 20150816 165000 8.72 1.79 20150816 165000 8.81 1.81 20150816 165000 8.88 1.82 20150816 165000 8.89 1.95 20150816 165000 8.90 1.95 20150816 165000 8.90 1.96 20150816 165000 8.91 1.95 20150816 165000 8.91 1.96 20150816 165000 8.92 1.96 20150816 165000 8.93 1.95 20150816 165000 8.96 1.96 20150816 165000 8.97 1.84 20150816 165000 8.99 1.97 20150816 165000 9.02 1.98 20150816 165000 9.06 1.86 20150816 165000 9.06 1.98 20150816 165000 9.10 1.99 20150816 165000 9.14 1.87 20150816 165000 9.14 2.00 20150816 165000 9.18 2.00 20150816 165000 9.23 1.89 20150816 165000 9.24 2.01 20150816 165000 9.29 2.02 20150816 165000 9.32 1.91 20150816 165000 9.35 2.02 20150816 165000 9.36 1.92 20150816 165000 9.39 1.93 20150816 165000 9.39 2.03 20150816 165000 9.42 1.95 20150816 165000 9.44 2.04 20150816 165000 9.45 1.96 20150816 165000 9.47 1.97 20150816 165000 9.48 2.04 20150816 165000 9.49 1.98 20150816 165000 9.51 2.00 20150816 165000 9.52 2.04 20150816 165000 9.53 2.01 20150816 165000 9.55 2.02 20150816 165000 9.56 2.03 20150816 165000 9.56 2.05 20150816 165000 9.57 2.03 20150816 165000 9.58 2.03 20150816 165000 9.59 2.04 20150816 165000 9.60 2.04 20150816 165000 9.60 2.05 20150816 165000 9.61 2.05 20150816 165100 8.09 1.73 20150816 165100 8.13 1.65 20150816 165100 8.14 1.73 20150816 165100 8.18 1.65 20150816 165100 8.19 1.73 20150816 165100 8.23 1.74 20150816 165100 8.25 1.66 20150816 165100 8.28 1.74 20150816 165100 8.32 1.67 20150816 165100 8.33 1.75 20150816 165100 8.35 1.67 20150816 165100 8.38 1.68 20150816 165100 8.38 1.74 20150816 165100 8.38 1.75 20150816 165100 8.39 1.69 20150816 165100 8.39 1.74 20150816 165100 8.40 1.69 20150816 165100 8.40 1.74 20150816 165100 8.41 1.73 20150816 165100 8.41 1.75 20150816 165100 8.42 1.70 20150816 165100 8.42 1.73 20150816 165100 8.43 1.70 20150816 165100 8.44 1.71 20150816 165100 8.44 1.72 20150816 165100 8.45 1.71 20150816 165100 8.45 1.72 20150816 165100 8.45 1.76 20150816 165100 8.46 1.72 20150816 165100 8.48 1.76 20150816 165100 8.52 1.75 20150816 165100 8.52 1.77 20150816 165100 8.56 1.77 20150816 165100 8.60 1.78 20150816 165100 8.64 1.78 20150816 165100 8.65 1.76 20150816 165100 8.68 1.79 20150816 165100 8.75 1.79 20150816 165100 8.76 1.76 20150816 165100 8.84 1.79 20150816 165100 8.90 1.77 20150816 165100 8.94 1.80 20150816 165100 9.03 1.77 20150816 165100 9.04 1.80 20150816 165100 9.13 1.80 20150816 165100 9.15 1.78 20150816 165100 9.23 1.81 20150816 165100 9.28 1.78 20150816 165100 9.33 1.81 20150816 165100 9.41 1.79 20150816 165100 9.43 1.81 20150816 165100 9.51 1.79 20150816 165100 9.51 1.82 20150816 165100 9.52 1.80 20150816 165100 9.53 1.80 20150816 165100 9.53 1.81 20150816 165100 9.54 1.81 20150816 165100 9.55 1.81 20150816 165100 9.55 1.82 20150816 165200 5.32 1.17 20150816 165200 5.40 1.19 20150816 165200 5.48 1.21 20150816 165200 5.57 1.23 20150816 165200 5.66 1.25 20150816 165200 5.76 1.27 20150816 165200 5.86 1.29 20150816 165200 5.96 1.31 20150816 165200 6.07 1.33 20150816 165200 6.14 1.35 20150816 165200 6.25 1.37 20150816 165200 6.34 1.38 20150816 165200 6.43 1.40 20150816 165200 6.51 1.41 20150816 165200 6.62 1.43 20150816 165200 6.72 1.45 20150816 165200 6.80 1.46 20150816 165200 6.92 1.48 20150816 165200 7.01 1.50 20150816 165200 7.09 1.51 20150816 165200 7.19 1.52 20150816 165200 7.28 1.54 20150816 165200 7.38 1.55 20150816 165200 7.48 1.57 20150816 165200 7.57 1.58 20150816 165200 7.67 1.59 20150816 165200 7.76 1.61 20150816 165200 7.84 1.61 20150816 165200 7.91 1.62 20150816 165200 7.97 1.63 20150816 165200 8.04 1.64 20150816 170300 9.33 1.66 20150816 170300 9.35 1.67 20150816 170300 9.37 1.68 20150816 170300 9.42 1.69 20150816 170300 9.46 1.70 20150816 170300 9.46 1.78 20150816 170300 9.49 1.78 20150816 170300 9.51 1.71 20150816 170300 9.54 1.77 20150816 170300 9.57 1.72 20150816 170300 9.57 1.77 20150816 170300 9.61 1.77 20150816 170300 9.63 1.73 20150816 170300 9.64 1.76 20150816 170300 9.67 1.76 20150816 170300 9.69 1.75 20150816 170300 9.71 1.75 20150816 170400 6.60 1.61 20150816 170400 6.61 1.60 20150816 170400 6.61 1.61 20150816 170400 6.62 1.60 20150816 170400 6.63 1.60 20150816 170400 6.64 1.59 20150816 170400 6.64 1.60 20150816 170400 6.64 1.61 20150816 170400 6.65 1.59 20150816 170400 6.65 1.61 20150816 170400 6.66 1.59 20150816 170400 6.68 1.61 20150816 170400 6.72 1.61 20150816 170400 6.77 1.62 20150816 170400 6.80 1.62 20150816 170400 6.85 1.62 20150816 170400 6.89 1.63 20150816 170400 6.93 1.63 20150816 170400 6.97 1.63 20150816 170400 7.01 1.64 20150816 170400 7.07 1.64 20150816 170400 7.14 1.65 20150816 170400 7.20 1.65 20150816 170400 7.27 1.66 20150816 170400 7.34 1.66 20150816 170400 7.42 1.67 20150816 170400 7.48 1.67 20150816 170400 7.57 1.68 20150816 170400 7.65 1.68 20150816 170400 7.73 1.69 20150816 170400 7.84 1.70 20150816 170400 7.93 1.71 20150816 170400 8.05 1.72 20150816 170400 8.17 1.72 20150816 170400 8.28 1.73 20150816 170400 8.41 1.74 20150816 170400 8.54 1.75 20150816 170400 8.65 1.76 20150816 170400 8.75 1.76 20150816 170400 8.84 1.76 20150816 170400 8.92 1.77 20150816 170400 9.02 1.77 20150816 170400 9.09 1.77 20150816 170400 9.18 1.78 20150816 170400 9.27 1.78 20150816 170400 9.34 1.78 20150816 170400 9.42 1.78 20150816 170500 5.35 1.91 20150816 170500 5.38 1.91 20150816 170500 5.40 1.90 20150816 170500 5.40 1.91 20150816 170500 5.41 1.90 20150816 170500 5.42 1.90 20150816 170500 5.43 1.89 20150816 170500 5.44 1.89 20150816 170500 5.45 1.88 20150816 170500 5.47 1.88 20150816 170500 5.49 1.88 20150816 170500 5.50 1.87 20150816 170500 5.52 1.87 20150816 170500 5.53 1.86 20150816 170500 5.55 1.86 20150816 170500 5.57 1.85 20150816 170500 5.59 1.85 20150816 170500 5.61 1.84 20150816 170500 5.63 1.84 20150816 170500 5.64 1.78 20150816 170500 5.64 1.79 20150816 170500 5.64 1.80 20150816 170500 5.64 1.81 20150816 170500 5.65 1.76 20150816 170500 5.65 1.77 20150816 170500 5.65 1.81 20150816 170500 5.65 1.82 20150816 170500 5.65 1.83 20150816 170500 5.66 1.76 20150816 170500 5.66 1.83 20150816 170500 5.67 1.75 20150816 170500 5.69 1.74 20150816 170500 5.71 1.74 20150816 170500 5.73 1.73 20150816 170500 5.76 1.72 20150816 170500 5.80 1.72 20150816 170500 5.83 1.71 20150816 170500 5.86 1.71 20150816 170500 5.89 1.70 20150816 170500 5.94 1.70 20150816 170500 5.98 1.69 20150816 170500 6.02 1.69 20150816 170500 6.07 1.68 20150816 170500 6.10 1.68 20150816 170500 6.16 1.68 20150816 170500 6.18 1.67 20150816 170500 6.20 1.67 20150816 170500 6.24 1.66 20150816 170500 6.27 1.66 20150816 170500 6.31 1.65 20150816 170500 6.33 1.65 20150816 170500 6.38 1.65 20150816 170500 6.41 1.64 20150816 170500 6.44 1.64 20150816 170500 6.47 1.63 20150816 170500 6.49 1.63 20150816 170500 6.51 1.63 20150816 170500 6.54 1.63 20150816 170500 6.55 1.62 20150816 170500 6.57 1.62 20150816 170500 6.58 1.62 20150816 170500 6.60 1.61 20150816 170600 1.02 1.46 20150816 170600 1.14 1.48 20150816 170600 1.27 1.50 20150816 170600 1.37 1.51 20150816 170600 1.49 1.52 20150816 170600 1.59 1.54 20150816 170600 1.67 1.55 20150816 170600 1.78 1.56 20150816 170600 1.89 1.57 20150816 170600 1.98 1.58 20150816 170600 2.10 1.59 20150816 170600 2.22 1.61 20150816 170600 2.31 1.62 20150816 170600 2.39 1.63 20150816 170600 2.46 1.64 20150816 170600 2.53 1.65 20150816 170600 2.60 1.66 20150816 170600 2.68 1.67 20150816 170600 2.77 1.68 20150816 170600 2.84 1.69 20150816 170600 2.93 1.70 20150816 170600 3.02 1.71 20150816 170600 3.08 1.72 20150816 170600 3.15 1.73 20150816 170600 3.22 1.74 20150816 170600 3.28 1.75 20150816 170600 3.35 1.76 20150816 170600 3.43 1.78 20150816 170600 3.49 1.78 20150816 170600 3.56 1.80 20150816 170600 3.64 1.81 20150816 170600 3.69 1.81 20150816 170600 3.75 1.82 20150816 170600 3.81 1.82 20150816 170600 3.86 1.83 20150816 170600 3.92 1.84 20150816 170600 3.98 1.84 20150816 170600 4.03 1.85 20150816 170600 4.10 1.86 20150816 170600 4.17 1.86 20150816 170600 4.24 1.87 20150816 170600 4.31 1.87 20150816 170600 4.38 1.88 20150816 170600 4.45 1.88 20150816 170600 4.52 1.89 20150816 170600 4.59 1.89 20150816 170600 4.66 1.90 20150816 170600 4.72 1.90 20150816 170600 4.78 1.90 20150816 170600 4.83 1.91 20150816 170600 4.88 1.91 20150816 170600 4.94 1.91 20150816 170600 4.99 1.92 20150816 170600 5.04 1.92 20150816 170600 5.10 1.92 20150816 170600 5.16 1.92 20150816 170600 5.21 1.93 20150816 170600 5.23 1.92 20150816 170600 5.24 1.92 20150816 170600 5.26 1.92 20150816 170600 5.28 1.92 20150816 170600 5.30 1.92 20150816 170600 5.32 1.91 20150816 170700 0.48 1.37 20150816 170700 0.51 1.36 20150816 170700 0.53 1.35 20150816 170700 0.53 1.39 20150816 170700 0.61 1.41 20150816 170700 0.64 1.34 20150816 170700 0.69 1.42 20150816 170700 0.72 1.32 20150816 170700 0.80 1.43 20150816 170700 0.83 1.31 20150816 170700 0.92 1.45 20150816 170700 0.93 1.30 20150816 170700 1.07 1.29 20150816 170700 1.14 1.27 20150816 170700 1.23 0.99 20150816 170700 1.23 1.26 20150816 170700 1.25 0.98 20150816 170700 1.25 0.99 20150816 170700 1.25 1.00 20150816 170700 1.25 1.01 20150816 170700 1.26 1.25 20150816 170700 1.27 0.96 20150816 170700 1.28 0.97 20150816 170700 1.29 0.96 20150816 170700 1.30 1.02 20150816 170700 1.31 1.03 20150816 170700 1.31 1.24 20150816 170700 1.32 0.95 20150816 170700 1.33 0.94 20150816 170700 1.33 1.22 20150816 170700 1.35 0.94 20150816 170700 1.36 1.04 20150816 170700 1.37 1.05 20150816 170700 1.38 1.06 20150816 170700 1.39 0.93 20150816 170700 1.40 1.20 20150816 170700 1.40 1.21 20150816 170700 1.41 0.93 20150816 170700 1.43 1.07 20150816 170700 1.44 0.93 20150816 170700 1.45 1.07 20150816 170700 1.46 1.10 20150816 170700 1.46 1.19 20150816 170700 1.47 1.09 20150816 170700 1.48 1.08 20150816 170700 1.48 1.12 20150816 170700 1.48 1.17 20150816 170700 1.49 0.93 20150816 170700 1.49 1.11 20150816 170700 1.51 1.14 20150816 170700 1.52 1.13 20150816 170700 1.52 1.16 20150816 170700 1.54 1.15 20150816 171500 2.90 0.67 20150816 172300 3.51 1.50 20150816 172300 3.59 1.51 20150816 172300 3.65 1.51 20150816 172300 3.73 1.52 20150816 172300 3.81 1.53 20150816 172300 3.89 1.54 20150816 172300 3.95 1.55 20150816 172300 4.03 1.56 20150816 172300 4.11 1.58 20150816 172300 4.18 1.58 20150816 172300 4.27 1.58 20150816 172300 4.36 1.58 20150816 172300 4.45 1.58 20150816 172300 4.53 1.57 20150816 172300 4.63 1.57 20150816 172300 4.72 1.57 20150816 172300 4.82 1.57 20150816 172300 4.90 1.57 20150816 172300 5.04 1.57 20150816 172300 5.19 1.57 20150816 172300 5.34 1.57 20150816 172300 5.47 1.57 20150816 172300 5.61 1.57 20150816 172300 5.77 1.57 20150816 172300 5.91 1.58 20150816 172300 6.04 1.58 20150816 172300 6.18 1.58 20150816 172300 6.22 1.58 20150816 172400 6.26 1.58 20150816 172400 6.30 1.57 20150816 172400 6.34 1.57 20150816 172400 6.38 1.57 20150816 172400 6.41 1.57 20150816 172400 6.44 1.57 20150816 172400 6.48 1.57 20150816 172400 6.50 1.57 20150816 172400 6.51 1.57 20150816 172400 6.52 1.57 20150816 172400 6.53 1.57 20150816 172400 6.54 1.56 20150816 172400 6.55 1.56 20150816 172400 6.58 1.56 20150816 172400 6.63 1.56 20150816 172400 6.68 1.56 20150816 172400 6.73 1.56 20150816 172400 6.77 1.56 20150816 172400 6.83 1.56 20150816 172400 6.88 1.56 20150816 172400 6.93 1.56 20150816 172400 6.97 1.56 20150816 172400 7.05 1.56 20150816 172400 7.11 1.39 20150816 172400 7.14 1.40 20150816 172400 7.14 1.55 20150816 172400 7.16 1.40 20150816 172400 7.18 1.40 20150816 172400 7.21 1.41 20150816 172400 7.22 1.41 20150816 172400 7.22 1.55 20150816 172400 7.24 1.42 20150816 172400 7.26 1.42 20150816 172400 7.28 1.42 20150816 172400 7.28 1.55 20150816 172400 7.30 1.43 20150816 172400 7.31 1.43 20150816 172400 7.34 1.44 20150816 172400 7.36 1.44 20150816 172400 7.37 1.55 20150816 172400 7.38 1.45 20150816 172400 7.42 1.45 20150816 172400 7.46 1.55 20150816 172400 7.47 1.46 20150816 172400 7.51 1.46 20150816 172400 7.53 1.54 20150816 172400 7.55 1.47 20150816 172400 7.60 1.48 20150816 172400 7.61 1.54 20150816 172400 7.64 1.48 20150816 172400 7.67 1.54 20150816 172400 7.68 1.53 20150816 172400 7.69 1.49 20150816 172400 7.69 1.52 20150816 172400 7.69 1.53 20150816 172400 7.70 1.52 20150816 172400 7.71 1.51 20150816 172400 7.72 1.51 20150816 172400 7.73 1.49 20150816 172400 7.74 1.50 20150816 172400 7.75 1.50 20150816 172500 6.54 1.41 20150816 172500 6.55 1.41 20150816 172500 6.56 1.41 20150816 172500 6.57 1.41 20150816 172500 6.58 1.41 20150816 172500 6.59 1.41 20150816 172500 6.60 1.41 20150816 172500 6.61 1.41 20150816 172500 6.62 1.40 20150816 172500 6.62 1.41 20150816 172500 6.63 1.41 20150816 172500 6.64 1.40 20150816 172500 6.64 1.41 20150816 172500 6.65 1.40 20150816 172500 6.65 1.42 20150816 172500 6.66 1.42 20150816 172500 6.67 1.40 20150816 172500 6.68 1.42 20150816 172500 6.69 1.40 20150816 172500 6.69 1.42 20150816 172500 6.70 1.43 20150816 172500 6.71 1.40 20150816 172500 6.71 1.43 20150816 172500 6.73 1.40 20150816 172500 6.73 1.43 20150816 172500 6.74 1.43 20150816 172500 6.75 1.40 20150816 172500 6.75 1.44 20150816 172500 6.76 1.40 20150816 172500 6.77 1.44 20150816 172500 6.78 1.40 20150816 172500 6.78 1.44 20150816 172500 6.80 1.40 20150816 172500 6.80 1.44 20150816 172500 6.81 1.44 20150816 172500 6.82 1.40 20150816 172500 6.83 1.44 20150816 172500 6.84 1.40 20150816 172500 6.84 1.45 20150816 172500 6.86 1.40 20150816 172500 6.86 1.45 20150816 172500 6.87 1.45 20150816 172500 6.88 1.40 20150816 172500 6.88 1.45 20150816 172500 6.89 1.45 20150816 172500 6.89 1.46 20150816 172500 6.90 1.39 20150816 172500 6.90 1.46 20150816 172500 6.93 1.39 20150816 172500 6.95 1.39 20150816 172500 6.97 1.39 20150816 172500 6.99 1.38 20150816 172500 7.01 1.38 20150816 172500 7.03 1.38 20150816 172500 7.05 1.38 20150816 172500 7.07 1.39 20150816 172500 7.09 1.39 20150816 172600 6.49 1.43 20150816 172600 6.51 1.43 20150816 172600 6.52 1.43 20150816 172600 6.53 1.43 20150816 172600 6.54 1.43 20150816 172600 6.55 1.44 20150816 172600 6.57 1.44 20150816 172600 6.58 1.44 20150816 172600 6.59 1.44 20150816 172600 6.60 1.44 20150816 172600 6.61 1.44 20150816 172600 6.63 1.44 20150816 172600 6.64 1.45 20150816 172600 6.65 1.45 20150816 172600 6.66 1.45 20150816 172600 6.67 1.45 20150816 172600 6.69 1.45 20150816 172600 6.70 1.46 20150816 172600 6.71 1.46 20150816 172600 6.73 1.46 20150816 172600 6.75 1.46 20150816 172600 6.77 1.45 20150816 172600 6.77 1.46 20150816 172600 6.78 1.45 20150816 172600 6.78 1.46 20150816 172600 6.79 1.45 20150816 172600 6.79 1.46 20150816 172600 6.80 1.46 20150816 172600 6.81 1.46 20150816 172600 6.82 1.46 20150816 172600 6.83 1.46 20150816 172600 6.84 1.46 20150816 172600 6.85 1.46 20150816 172600 6.86 1.47 20150816 172600 6.87 1.46 20150816 172600 6.88 1.46 20150816 172600 6.88 1.47 20150816 172600 6.89 1.47 20150816 172600 6.90 1.46 20150816 172600 6.90 1.47 20150816 172600 6.91 1.47 20150816 172600 6.92 1.47 20150816 172700 6.30 1.42 20150816 172700 6.30 1.43 20150816 172700 6.31 1.42 20150816 172700 6.33 1.42 20150816 172700 6.34 1.43 20150816 172700 6.35 1.42 20150816 172700 6.38 1.42 20150816 172700 6.39 1.43 20150816 172700 6.40 1.42 20150816 172700 6.41 1.43 20150816 172700 6.42 1.43 20150816 172700 6.44 1.43 20150816 172700 6.46 1.44 20150816 172700 6.47 1.43 20150816 172700 6.49 1.44 20150816 172700 6.53 1.44 20150816 172700 6.57 1.44 20150816 172700 6.60 1.44 20150816 172700 6.63 1.44 20150816 172700 6.64 1.44 20150816 172700 6.65 1.44 20150816 172700 6.67 1.44 20150816 172700 6.67 1.45 20150816 172700 6.68 1.45 20150816 172700 6.69 1.44 20150816 172700 6.69 1.45 20150816 172700 6.70 1.45 20150816 172700 6.71 1.45 20150816 172700 6.72 1.45 20150816 172700 6.74 1.45 20150816 172700 6.75 1.45 20150816 172700 6.76 1.45 20150816 172700 6.78 1.45 20150816 172700 6.79 1.45 20150816 172700 6.80 1.45 20150816 172700 6.81 1.45 20150816 172700 6.82 1.45 20150816 172700 6.83 1.45 20150816 172700 6.84 1.45 20150816 172700 6.85 1.45 20150816 172700 6.86 1.45 20150816 172700 6.87 1.45 20150816 172700 6.88 1.45 20150816 172800 6.82 1.42 20150816 172800 6.83 1.42 20150816 172800 6.84 1.43 20150816 172800 6.85 1.42 20150816 172800 6.85 1.43 20150816 172800 6.86 1.43 20150816 172800 6.87 1.43 20150816 172800 6.87 1.44 20150816 172800 6.88 1.44 20150816 172800 6.89 1.43 20150816 172800 6.89 1.44 20150816 172800 6.89 1.45 20150816 172800 6.90 1.44 20150816 172800 6.90 1.45 20150816 172800 6.91 1.43 20150816 172800 6.91 1.45 20150816 172800 6.93 1.43 20150816 172800 6.95 1.43 20150816 172800 6.98 1.43 20150816 173000 10.18 2.99 20150816 173000 10.53 3.02 20150816 173000 10.85 3.05 20150816 173000 10.91 3.06 20150816 173000 11.00 3.08 20150816 173000 11.08 3.09 20150816 173000 11.11 3.16 20150816 173000 11.12 3.16 20150816 173000 11.13 3.17 20150816 173000 11.13 3.20 20150816 173000 11.14 3.10 20150816 173000 11.14 3.17 20150816 173000 11.14 3.19 20150816 173000 11.14 3.20 20150816 173000 11.15 3.16 20150816 173000 11.15 3.17 20150816 173000 11.15 3.19 20150816 173000 11.16 3.17 20150816 173000 11.16 3.18 20150816 173000 11.17 3.17 20150816 173000 11.17 3.18 20150816 173000 11.18 3.16 20150816 173000 11.19 3.11 20150816 173000 11.21 3.16 20150816 173000 11.25 3.12 20150816 173000 11.25 3.16 20150816 173000 11.28 3.16 20150816 173000 11.31 3.16 20150816 173000 11.32 3.14 20150816 173000 11.35 3.16 20150816 173000 11.37 3.15 20150816 173000 11.39 3.15 20150816 173000 7.63 2.61 20150816 173000 7.69 2.64 20150816 173000 7.74 2.66 20150816 173000 7.79 2.69 20150816 173000 7.85 2.71 20150816 173000 7.93 2.74 20150816 173000 8.00 2.76 20150816 173000 8.06 2.78 20150816 173000 8.34 2.81 20150816 173000 8.65 2.84 20150816 173000 8.93 2.87 20150816 173000 9.26 2.90 20150816 173000 9.57 2.93 20150816 173000 9.92 2.96 20150816 173100 10.52 2.95 20150816 173100 10.54 2.96 20150816 173100 10.56 2.97 20150816 173100 10.57 2.98 20150816 173100 10.59 2.98 20150816 173100 10.59 2.99 20150816 173100 10.60 3.00 20150816 173100 10.60 3.01 20150816 173100 10.61 3.01 20150816 173100 10.61 3.02 20150816 173100 10.62 3.03 20150816 173100 10.62 3.04 20150816 173100 10.63 3.04 20150816 173100 10.64 3.05 20150816 173100 10.66 3.06 20150816 173100 10.68 3.07 20150816 173100 10.70 3.08 20150816 173100 10.72 3.09 20150816 173100 10.73 3.10 20150816 173100 10.75 3.11 20150816 173100 10.77 3.12 20150816 173100 10.78 3.13 20150816 173100 10.82 3.14 20150816 173100 10.87 3.15 20150816 173100 10.93 3.16 20150816 173100 10.97 3.17 20150816 173100 11.02 3.18 20150816 173100 11.08 3.19 20150816 173100 11.12 3.20 20150816 173100 11.12 3.21 20150816 173100 11.12 3.22 20150816 173100 11.13 3.20 20150816 173100 11.13 3.21 20150816 173100 11.14 3.22 20150816 173100 11.16 3.22 20150816 173100 11.17 3.22 20150816 173100 11.18 3.21 20150816 173100 11.19 3.23 20150816 173100 11.20 3.23 20150816 173100 11.22 3.23 20150816 173100 11.23 3.22 20150816 173100 11.23 3.24 20150816 173100 11.25 3.24 20150816 173100 11.26 3.23 20150816 173100 11.27 3.24 20150816 173100 11.28 3.23 20150816 173100 11.29 3.24 20150816 173100 11.30 3.24 20150816 173100 11.31 3.25 20150816 173100 11.33 3.24 20150816 173100 11.34 3.25 20150816 173100 11.35 3.24 20150816 173100 11.36 3.25 20150816 173100 11.38 3.25 20150816 173100 11.40 3.25 20150816 173100 11.42 3.26 20150816 173100 11.43 3.26 20150816 173100 11.45 3.26 20150816 173200 10.03 2.80 20150816 173200 10.08 2.81 20150816 173200 10.12 2.83 20150816 173200 10.17 2.84 20150816 173200 10.21 2.85 20150816 173200 10.24 2.86 20150816 173200 10.29 2.87 20150816 173200 10.33 2.88 20150816 173200 10.36 2.89 20150816 173200 10.40 2.90 20150816 173200 10.44 2.91 20150816 173200 10.46 2.92 20150816 173200 10.48 2.93 20150816 173200 10.49 2.94 20150816 173200 10.51 2.95 20150816 173200 7.62 2.34 20150816 173200 7.70 2.34 20150816 173200 7.77 2.34 20150816 173200 7.85 2.34 20150816 173200 7.94 2.35 20150816 173200 7.97 2.48 20150816 173200 7.99 2.47 20150816 173200 8.00 2.47 20150816 173200 8.01 2.35 20150816 173200 8.02 2.46 20150816 173200 8.04 2.45 20150816 173200 8.05 2.50 20150816 173200 8.06 2.44 20150816 173200 8.07 2.43 20150816 173200 8.09 2.42 20150816 173200 8.10 2.35 20150816 173200 8.11 2.41 20150816 173200 8.12 2.40 20150816 173200 8.13 2.39 20150816 173200 8.13 2.51 20150816 173200 8.14 2.38 20150816 173200 8.15 2.37 20150816 173200 8.16 2.36 20150816 173200 8.16 2.37 20150816 173200 8.23 2.52 20150816 173200 8.33 2.54 20150816 173200 8.42 2.55 20150816 173200 8.52 2.56 20150816 173200 8.63 2.57 20150816 173200 8.74 2.59 20150816 173200 8.83 2.60 20150816 173200 8.93 2.61 20150816 173200 9.03 2.62 20150816 173200 9.11 2.64 20150816 173200 9.21 2.65 20150816 173200 9.31 2.66 20150816 173200 9.40 2.68 20150816 173200 9.48 2.69 20150816 173200 9.58 2.70 20150816 173200 9.66 2.71 20150816 173200 9.71 2.72 20150816 173200 9.77 2.74 20150816 173200 9.82 2.75 20150816 173200 9.88 2.76 20150816 173200 9.92 2.78 20150816 173200 9.98 2.79 20150816 173300 3.90 2.35 20150816 173300 3.91 2.35 20150816 173300 3.93 2.35 20150816 173300 3.95 2.34 20150816 173300 3.98 2.34 20150816 173300 4.02 2.34 20150816 173300 4.05 2.34 20150816 173300 4.10 2.34 20150816 173300 4.15 2.33 20150816 173300 4.18 2.33 20150816 173300 4.24 2.33 20150816 173300 4.30 2.33 20150816 173300 4.35 2.33 20150816 173300 4.41 2.32 20150816 173300 4.47 2.32 20150816 173300 4.54 2.32 20150816 173300 4.60 2.32 20150816 173300 4.68 2.32 20150816 173300 4.76 2.31 20150816 173300 4.85 2.31 20150816 173300 4.92 2.31 20150816 173300 5.00 2.31 20150816 173300 5.09 2.31 20150816 173300 5.17 2.31 20150816 173300 5.25 2.31 20150816 173300 5.34 2.30 20150816 173300 5.40 2.30 20150816 173300 5.45 2.30 20150816 173300 5.51 2.30 20150816 173300 5.58 2.30 20150816 173300 5.63 2.30 20150816 173300 5.70 2.30 20150816 173300 5.78 2.30 20150816 173300 5.83 2.30 20150816 173300 5.92 2.30 20150816 173300 6.02 2.30 20150816 173300 6.10 2.30 20150816 173300 6.21 2.30 20150816 173300 6.32 2.30 20150816 173300 6.42 2.30 20150816 173300 6.52 2.30 20150816 173300 6.64 2.30 20150816 173300 6.74 2.30 20150816 173300 6.82 2.30 20150816 173300 6.89 2.30 20150816 173300 6.94 2.31 20150816 173300 7.01 2.31 20150816 173300 7.07 2.31 20150816 173300 7.12 2.31 20150816 173300 7.19 2.31 20150816 173300 7.24 2.31 20150816 173300 7.30 2.31 20150816 173300 7.32 2.32 20150816 173300 7.34 2.32 20150816 173300 7.36 2.32 20150816 173300 7.38 2.32 20150816 173300 7.39 2.32 20150816 173300 7.41 2.32 20150816 173300 7.43 2.33 20150816 173300 7.45 2.33 20150816 173300 7.46 2.33 20150816 173300 7.54 2.33 20150816 173400 3.91 2.35 20150816 173400 3.94 2.35 20150816 173400 3.98 2.36 20150816 173400 4.02 2.36 20150816 173400 4.07 2.36 20150816 173400 4.14 2.36 20150816 173400 4.21 2.37 20150816 173400 4.28 2.37 20150816 173400 4.36 2.37 20150816 173400 4.45 2.37 20150816 173400 4.52 2.37 20150816 173400 4.61 2.38 20150816 173400 4.71 2.38 20150816 173400 4.80 2.38 20150816 173400 4.90 2.38 20150816 173400 5.01 2.38 20150816 173400 5.13 2.39 20150816 173400 5.23 2.39 20150816 173400 5.30 2.39 20150816 173400 5.38 2.39 20150816 173400 5.45 2.39 20150816 173400 5.54 2.40 20150816 173400 5.63 2.40 20150816 173400 5.72 2.40 20150816 173400 5.82 2.40 20150816 173400 5.92 2.40 20150816 173400 6.03 2.41 20150816 173400 6.12 2.41 20150816 173400 6.23 2.41 20150816 173400 6.34 2.42 20150816 173400 6.44 2.42 20150816 173400 6.55 2.42 20150816 173400 6.68 2.43 20150816 173400 6.79 2.43 20150816 173400 6.91 2.43 20150816 173400 7.02 2.44 20150816 173400 7.09 2.44 20150816 173400 7.16 2.45 20150816 173400 7.22 2.45 20150816 173400 7.30 2.46 20150816 173400 7.36 2.47 20150816 173400 7.43 2.47 20150816 173400 7.50 2.48 20150816 173400 7.57 2.48 20150816 173400 7.60 2.49 20150816 173400 7.62 2.50 20150816 173400 7.64 2.51 20150816 173400 7.66 2.51 20150816 173400 7.67 2.52 20150816 173400 7.69 2.53 20150816 173400 7.70 2.54 20150816 173400 7.72 2.55 20150816 173400 7.73 2.56 20150816 173400 7.79 2.57 20150816 173400 7.86 2.58 20150816 173400 7.92 2.60 20150816 173400 7.98 2.61 20150816 173400 8.03 2.62 20150816 173400 8.09 2.64 20150816 173400 8.15 2.65 20150816 173400 8.19 2.66 20150816 173400 8.27 2.68 20150816 173400 8.42 2.70 20150816 173400 8.56 2.71 20150816 173500 10.00 2.97 20150816 173500 10.00 3.14 20150816 173500 10.01 3.19 20150816 173500 10.02 3.21 20150816 173500 10.03 3.12 20150816 173500 10.04 3.10 20150816 173500 10.05 3.09 20150816 173500 10.05 3.22 20150816 173500 10.07 3.00 20150816 173500 10.08 3.24 20150816 173500 10.09 3.07 20150816 173500 10.09 3.26 20150816 173500 10.11 3.05 20150816 173500 10.12 3.28 20150816 173500 10.13 3.02 20150816 173500 10.13 3.04 20150816 173500 10.15 3.30 20150816 173500 10.18 3.32 20150816 173500 10.19 3.33 20150816 173500 10.31 3.36 20150816 173500 10.42 3.38 20150816 173500 10.50 3.40 20150816 173500 10.61 3.43 20150816 173500 10.73 3.46 20150816 173500 10.84 3.48 20150816 173500 10.92 3.50 20150816 173500 11.04 3.53 20150816 173500 11.16 3.56 20150816 173500 11.28 3.59 20150816 173500 11.41 3.62 20150816 173500 11.55 3.66 20150816 173500 11.67 3.68 20150816 173500 11.79 3.72 20150816 173500 11.93 3.75 20150816 173500 12.05 3.78 20150816 173500 12.19 3.81 20150816 173500 12.27 3.85 20150816 173500 12.33 3.88 20150816 173500 12.38 3.90 20150816 173500 12.44 3.93 20150816 173500 12.49 3.96 20150816 173500 12.54 3.99 20150816 173500 12.59 4.02 20150816 173500 12.64 4.04 20150816 173500 12.68 4.07 20150816 173500 12.74 4.10 20150816 173500 12.79 4.14 20150816 173500 12.83 4.17 20150816 173500 12.89 4.21 20150816 173500 8.72 2.73 20150816 173500 8.89 2.75 20150816 173500 9.03 2.77 20150816 173500 9.20 2.79 20150816 173500 9.38 2.81 20150816 173500 9.56 2.83 20150816 173500 9.66 2.85 20150816 173500 9.72 2.87 20150816 173500 9.78 2.89 20150816 173500 9.83 2.91 20150816 173500 9.89 2.93 20150816 173500 9.95 2.95 20150816 173500 9.99 3.15 20150816 173500 9.99 3.17 20150816 173600 12.93 4.24 20150816 173600 12.98 4.28 20150816 173600 13.02 4.31 20150816 173600 13.07 4.35 20150816 173600 13.13 4.40 20150816 173600 13.21 4.42 20150816 173600 13.32 4.43 20150816 173600 13.42 4.46 20150816 173600 13.51 4.47 20150816 173600 13.61 4.49 20150816 173600 13.71 4.51 20150816 173600 13.79 4.53 20150816 173600 13.90 4.55 20150816 173600 13.99 4.56 20150816 173600 14.06 4.59 20150816 173600 14.15 4.62 20150816 173600 14.23 4.65 20150816 173600 14.31 4.68 20150816 173600 14.39 4.71 20150816 173600 14.47 4.74 20150816 173600 14.55 4.77 20150816 173600 14.57 4.98 20150816 173600 14.58 4.97 20150816 173600 14.59 4.97 20150816 173600 14.60 4.96 20150816 173600 14.61 4.96 20150816 173600 14.61 4.97 20150816 173600 14.62 4.73 20150816 173600 14.62 4.80 20150816 173600 14.62 4.95 20150816 173600 14.63 4.97 20150816 173600 14.64 4.94 20150816 173600 14.65 4.74 20150816 173600 14.65 4.94 20150816 173600 14.65 4.96 20150816 173600 14.67 4.93 20150816 173600 14.68 4.76 20150816 173600 14.68 4.82 20150816 173600 14.68 4.96 20150816 173600 14.69 4.84 20150816 173600 14.69 4.93 20150816 173600 14.69 4.96 20150816 173600 14.70 4.85 20150816 173600 14.70 4.92 20150816 173600 14.71 4.77 20150816 173600 14.71 4.87 20150816 173600 14.71 4.91 20150816 173600 14.72 4.88 20150816 173600 14.72 4.95 20150816 173600 14.73 4.89 20150816 173600 14.73 4.90 20150816 173600 14.74 4.79 20150816 173600 14.74 4.88 20150816 173600 14.74 4.91 20150816 173600 14.74 4.93 20150816 173600 14.75 4.87 20150816 173600 14.75 4.95 20150816 173600 14.76 4.80 20150816 173600 14.76 4.94 20150816 173600 14.77 4.86 20150816 173600 14.78 4.84 20150816 173600 14.79 4.82 20150816 173600 14.79 4.83 20150816 173700 10.01 4.48 20150816 173700 10.15 4.48 20150816 173700 10.27 4.49 20150816 173700 10.41 4.49 20150816 173700 10.54 4.49 20150816 173700 10.65 4.50 20150816 173700 10.78 4.50 20150816 173700 10.91 4.50 20150816 173700 11.02 4.50 20150816 173700 11.17 4.51 20150816 173700 11.33 4.51 20150816 173700 11.49 4.51 20150816 173700 11.61 4.52 20150816 173700 11.76 4.52 20150816 173700 11.91 4.52 20150816 173700 12.05 4.53 20150816 173700 12.20 4.53 20150816 173700 12.34 4.53 20150816 173700 12.46 4.53 20150816 173700 12.61 4.54 20150816 173700 12.76 4.54 20150816 173700 12.90 4.54 20150816 173700 13.06 4.55 20150816 173700 13.22 4.55 20150816 173700 13.35 4.55 20150816 173700 13.51 4.55 20150816 173700 13.59 4.55 20150816 173700 13.64 4.55 20150816 173700 13.72 4.55 20150816 173700 13.79 4.55 20150816 173700 13.86 4.55 20150816 173700 13.95 4.55 20150816 173700 14.04 4.55 20150816 173700 14.13 4.55 20150816 173700 14.18 4.55 20150816 173700 14.21 4.56 20150816 173700 14.22 4.56 20150816 173700 14.23 4.57 20150816 173700 14.24 4.57 20150816 173700 14.27 4.57 20150816 173700 14.29 4.57 20150816 173700 14.31 4.58 20150816 173700 14.32 4.58 20150816 173700 14.34 4.59 20150816 173700 14.38 4.61 20150816 173700 14.40 4.62 20150816 173700 14.43 4.63 20150816 173700 14.46 4.64 20150816 173700 14.48 4.66 20150816 173700 14.52 4.67 20150816 173700 14.55 4.68 20150816 173700 14.58 4.69 20150816 173700 14.61 4.71 20150816 173700 9.83 4.47 20150816 173700 9.84 4.46 20150816 173700 9.85 4.46 20150816 173700 9.86 4.45 20150816 173700 9.86 4.47 20150816 173700 9.88 4.45 20150816 173700 9.89 4.45 20150816 173700 9.90 4.44 20150816 173800 6.25 3.64 20150816 173800 6.27 3.59 20150816 173800 6.27 3.62 20150816 173800 6.28 3.56 20150816 173800 6.29 3.53 20150816 173800 6.29 3.67 20150816 173800 6.30 3.50 20150816 173800 6.31 3.44 20150816 173800 6.31 3.47 20150816 173800 6.32 3.69 20150816 173800 6.33 3.41 20150816 173800 6.35 3.38 20150816 173800 6.35 3.71 20150816 173800 6.38 3.73 20150816 173800 6.41 3.75 20150816 173800 6.43 3.35 20150816 173800 6.45 3.77 20150816 173800 6.48 3.79 20150816 173800 6.52 3.82 20150816 173800 6.52 4.02 20150816 173800 6.53 3.84 20150816 173800 6.53 3.86 20150816 173800 6.53 3.88 20150816 173800 6.53 3.91 20150816 173800 6.53 3.93 20150816 173800 6.53 3.95 20150816 173800 6.53 3.98 20150816 173800 6.53 4.00 20150816 173800 6.53 4.05 20150816 173800 6.53 4.06 20150816 173800 6.53 4.07 20150816 173800 6.54 4.09 20150816 173800 6.56 4.10 20150816 173800 6.57 4.12 20150816 173800 6.58 4.13 20150816 173800 6.60 4.15 20150816 173800 6.63 4.16 20150816 173800 6.65 4.17 20150816 173800 6.67 4.19 20150816 173800 6.70 4.20 20150816 173800 6.73 4.21 20150816 173800 6.76 4.22 20150816 173800 6.80 4.24 20150816 173800 6.85 4.25 20150816 173800 6.90 4.26 20150816 173800 6.96 4.27 20150816 173800 7.18 4.29 20150816 173800 7.40 4.29 20150816 173800 7.64 4.30 20150816 173800 7.90 4.31 20150816 173800 8.12 4.32 20150816 173800 8.38 4.33 20150816 173800 8.64 4.34 20150816 173800 8.86 4.35 20150816 173800 9.12 4.36 20150816 173800 9.21 4.37 20150816 173800 9.29 4.38 20150816 173800 9.37 4.39 20150816 173800 9.46 4.40 20150816 173800 9.56 4.41 20150816 173800 9.63 4.41 20150816 173800 9.73 4.42 20150816 173800 9.82 4.43 20150816 173900 10.16 2.13 20150816 173900 10.37 2.12 20150816 173900 10.58 2.11 20150816 173900 10.76 2.11 20150816 173900 10.98 2.11 20150816 173900 11.20 2.11 20150816 173900 11.38 2.12 20150816 173900 11.60 2.12 20150816 173900 6.50 3.32 20150816 173900 6.60 3.29 20150816 173900 6.68 3.26 20150816 173900 6.78 3.23 20150816 173900 6.88 3.21 20150816 173900 6.97 3.18 20150816 173900 7.07 2.87 20150816 173900 7.08 2.91 20150816 173900 7.08 2.94 20150816 173900 7.08 3.15 20150816 173900 7.10 2.97 20150816 173900 7.11 3.01 20150816 173900 7.12 2.85 20150816 173900 7.12 3.03 20150816 173900 7.13 3.07 20150816 173900 7.14 3.10 20150816 173900 7.15 3.12 20150816 173900 7.21 2.83 20150816 173900 7.32 2.82 20150816 173900 7.43 2.81 20150816 173900 7.52 2.80 20150816 173900 7.63 2.79 20150816 173900 7.74 2.79 20150816 173900 7.83 2.78 20150816 173900 7.95 2.77 20150816 173900 7.99 2.75 20150816 173900 8.00 2.72 20150816 173900 8.03 2.69 20150816 173900 8.06 2.66 20150816 173900 8.09 2.63 20150816 173900 8.14 2.60 20150816 173900 8.20 2.56 20150816 173900 8.25 2.53 20150816 173900 8.33 2.50 20150816 173900 8.35 2.47 20150816 173900 8.38 2.45 20150816 173900 8.40 2.42 20150816 173900 8.44 2.40 20150816 173900 8.48 2.37 20150816 173900 8.50 2.35 20150816 173900 8.55 2.32 20150816 173900 8.60 2.30 20150816 173900 8.66 2.28 20150816 173900 8.73 2.27 20150816 173900 8.80 2.25 20150816 173900 8.87 2.24 20150816 173900 8.94 2.23 20150816 173900 8.99 2.21 20150816 173900 9.06 2.20 20150816 173900 9.12 2.19 20150816 173900 9.17 2.18 20150816 173900 9.25 2.16 20150816 173900 9.44 2.15 20150816 173900 9.60 2.15 20150816 173900 9.80 2.14 20150816 173900 9.99 2.13 20150816 174000 11.82 2.13 20150816 174000 11.99 2.13 20150816 174000 12.19 2.14 20150816 174000 12.40 2.15 20150816 174000 12.57 2.15 20150816 174000 12.70 2.16 20150816 174000 12.74 2.16 20150816 174000 12.79 2.17 20150816 174000 12.83 2.17 20150816 174000 12.88 2.18 20150816 174000 12.92 2.19 20150816 174000 12.96 2.20 20150816 174000 13.01 2.21 20150816 174000 13.05 2.21 20150816 174000 13.15 2.24 20150816 174000 13.30 2.28 20150816 175700 15.34 4.02 20150816 175700 15.52 4.08 20150816 175700 15.74 4.15 20150816 175700 15.81 4.61 20150816 175700 15.86 4.59 20150816 175700 15.95 4.56 20150816 175700 15.97 4.21 20150816 175700 16.04 4.54 20150816 175700 16.12 4.52 20150816 175700 16.16 4.27 20150816 175700 16.21 4.49 20150816 175700 16.31 4.47 20150816 175700 16.40 4.34 20150816 175700 16.40 4.45 20150816 175700 16.51 4.42 20150816 175700 16.61 4.40 20150816 175800 10.00 5.06 20150816 175800 10.03 5.23 20150816 175800 10.07 5.05 20150816 175800 10.10 5.26 20150816 175800 10.15 5.04 20150816 175800 10.15 5.28 20150816 175800 10.24 5.03 20150816 175800 10.31 5.02 20150816 175800 10.33 5.33 20150816 175800 10.40 5.01 20150816 175800 10.63 5.00 20150816 175800 10.73 5.42 20150816 175800 10.82 5.00 20150816 175800 11.05 4.99 20150816 175800 11.06 5.49 20150816 175800 11.28 4.99 20150816 175800 11.47 4.99 20150816 175800 11.70 4.98 20150816 175800 11.94 4.98 20150816 175800 12.13 4.97 20150816 175800 12.37 4.97 20150816 175800 12.59 4.97 20150816 175800 12.84 4.97 20150816 175800 13.10 4.97 20150816 175800 13.30 4.97 20150816 175800 13.56 4.97 20150816 175800 13.81 4.96 20150816 175800 14.02 4.96 20150816 175800 14.28 4.96 20150816 175800 14.52 4.96 20150816 175800 14.70 4.97 20150816 175800 14.90 4.98 20150816 175800 15.12 4.98 20150816 175800 15.30 4.99 20150816 175800 15.51 5.00 20150816 175800 15.73 5.00 20150816 175800 15.88 4.65 20150816 175800 15.91 5.01 20150816 175800 15.94 4.69 20150816 175800 16.00 4.72 20150816 175800 16.07 4.75 20150816 175800 16.12 5.01 20150816 175800 16.14 4.79 20150816 175800 16.20 4.82 20150816 175800 16.24 5.01 20150816 175800 16.26 5.00 20150816 175800 16.29 4.86 20150816 175800 16.29 4.99 20150816 175800 16.31 4.97 20150816 175800 16.33 4.96 20150816 175800 16.35 4.95 20150816 175800 16.36 4.94 20150816 175800 16.37 4.89 20150816 175800 16.39 4.93 20150816 175800 16.41 4.91 20150816 175800 9.71 5.10 20150816 175800 9.76 5.09 20150816 175800 9.76 5.12 20150816 175800 9.81 5.14 20150816 175800 9.83 5.08 20150816 175800 9.86 5.16 20150816 175800 9.92 5.07 20150816 175800 9.92 5.19 20150816 175800 9.97 5.21 20150816 175900 11.44 5.57 20150816 175900 11.81 5.65 20150816 175900 12.12 5.71 20150816 175900 12.48 5.79 20150816 175900 12.83 5.87 20150816 175900 13.11 5.92 20150816 175900 13.53 6.01 20150816 175900 13.95 6.08 20150816 175900 14.46 6.18 20150816 175900 14.98 6.27 20150816 175900 15.42 6.35 20150816 175900 15.95 6.44 20150816 175900 16.49 6.54 20150816 175900 16.94 6.62 20150816 175900 17.49 6.71 20150816 175900 17.77 6.78 20150816 175900 17.89 6.82 20150816 175900 18.04 6.87 20150816 175900 18.17 6.71 20150816 175900 18.18 6.74 20150816 175900 18.19 6.76 20150816 175900 18.19 6.92 20150816 175900 18.21 6.79 20150816 175900 18.22 6.81 20150816 175900 18.23 6.82 20150816 175900 18.24 6.84 20150816 175900 18.24 6.86 20150816 175900 18.25 6.88 20150816 175900 18.26 6.89 20150816 175900 18.26 6.91 20150816 175900 18.27 6.93 20150816 175900 18.28 6.95 20150816 175900 18.30 6.96 20150816 175900 18.32 6.96 20150816 175900 18.33 6.97 20150816 175900 18.35 6.98 20150816 175900 18.38 6.99 20150816 175900 18.40 7.00 20150816 175900 18.42 7.02 20150816 175900 18.44 7.03 20150816 175900 18.46 7.04 20150816 175900 18.48 7.05 20150816 175900 18.50 7.01 20150816 175900 18.52 7.06 20150816 175900 18.56 7.07 20150816 175900 18.61 7.09 20150816 175900 18.65 7.10 20150816 175900 18.68 7.06 20150816 175900 18.69 7.11 20150816 175900 18.74 7.13 20150816 175900 18.78 7.14 20150816 175900 18.82 7.15 20150816 175900 18.83 7.10 20150816 175900 18.87 7.17 20150816 175900 18.89 7.17 20150816 175900 18.91 7.16 20150816 175900 18.93 7.16 20150816 175900 18.95 7.16 20150816 175900 18.97 7.16 20150816 175900 19.00 7.16 20150816 175900 19.02 7.16 20150816 175900 19.03 7.16 20150816 175900 19.04 7.17 20150816 180000 11.68 4.42 20150816 180000 11.76 4.43 20150816 180000 11.84 4.44 20150816 180000 11.90 4.44 20150816 180000 12.01 4.45 20150816 180000 12.09 4.46 20150816 180000 12.19 4.46 20150816 180000 12.36 4.40 20150816 180000 12.53 4.34 20150816 180000 12.67 4.29 20150816 180000 12.84 4.24 20150816 180000 13.00 4.18 20150816 180000 13.13 4.14 20150816 180000 13.31 4.09 20150816 180000 13.47 4.03 20150816 180000 13.61 4.04 20150816 180000 13.79 4.15 20150816 180000 13.97 4.25 20150816 180000 14.12 4.34 20150816 180000 14.31 4.44 20150816 180000 14.49 4.54 20150816 180000 14.64 4.63 20150816 180000 14.84 4.73 20150816 180000 15.02 4.83 20150816 180000 15.14 4.90 20150816 180000 15.27 4.98 20150816 180000 15.40 5.06 20150816 180000 15.50 5.13 20150816 180000 15.64 5.21 20150816 180000 15.77 5.29 20150816 180000 15.89 5.35 20150816 180000 16.02 5.43 20150816 180000 16.18 5.51 20150816 180000 16.25 5.55 20150816 180000 16.33 5.59 20150816 180000 16.41 5.63 20150816 180000 16.48 5.66 20150816 180000 16.57 5.70 20150816 180000 16.66 5.74 20150816 180000 16.74 5.77 20150816 180000 16.83 5.81 20150816 180000 16.93 5.85 20150816 180000 16.98 5.89 20150816 180000 17.05 5.93 20150816 180000 17.11 5.98 20150816 180000 17.17 6.02 20150816 180000 17.24 6.06 20150816 180000 17.31 6.10 20150816 180000 17.37 6.14 20150816 180000 17.45 6.18 20150816 180000 17.52 6.22 20150816 180000 17.58 6.26 20150816 180000 17.65 6.30 20150816 180000 17.72 6.34 20150816 180000 17.78 6.38 20150816 180000 17.86 6.42 20150816 180000 17.93 6.46 20150816 180000 17.99 6.50 20150816 180000 18.06 6.54 20150816 180000 18.11 6.58 20150816 180000 18.12 6.60 20150816 180000 18.13 6.63 20150816 180000 18.14 6.66 20150816 180000 18.15 6.68 20150816 180100 10.12 3.28 20150816 180100 10.62 3.32 20150816 180100 11.03 3.35 20150816 180100 11.45 4.41 20150816 180100 11.45 4.42 20150816 180100 11.46 4.42 20150816 180100 11.47 4.40 20150816 180100 11.47 4.43 20150816 180100 11.48 4.44 20150816 180100 11.50 4.45 20150816 180100 11.51 4.46 20150816 180100 11.53 4.46 20150816 180100 11.54 4.41 20150816 180100 11.55 4.46 20150816 180100 11.59 4.45 20150816 180100 11.62 4.42 20150816 180100 11.63 4.44 20150816 180100 11.66 3.41 20150816 180100 11.66 4.43 20150816 180100 11.70 4.40 20150816 180100 11.70 4.42 20150816 180100 11.74 4.39 20150816 180100 11.78 4.38 20150816 180100 11.79 4.04 20150816 180100 11.80 4.08 20150816 180100 11.80 4.12 20150816 180100 11.80 4.16 20150816 180100 11.80 4.20 20150816 180100 11.80 4.35 20150816 180100 11.81 4.32 20150816 180100 11.82 4.01 20150816 180100 11.82 4.24 20150816 180100 11.82 4.28 20150816 180100 11.88 4.00 20150816 180100 11.95 3.99 20150816 180100 12.03 3.54 20150816 180100 12.04 3.60 20150816 180100 12.04 3.98 20150816 180100 12.05 3.49 20150816 180100 12.05 3.64 20150816 180100 12.09 3.45 20150816 180100 12.12 3.97 20150816 180100 12.16 3.71 20150816 180100 12.19 3.96 20150816 180100 12.21 3.77 20150816 180100 12.27 3.82 20150816 180100 12.28 3.95 20150816 180100 12.34 3.93 20150816 180100 12.37 3.88 20150816 180100 12.42 3.93 20150816 180100 8.18 3.14 20150816 180100 8.75 3.19 20150816 180100 9.23 3.22 20150816 180100 9.62 3.25 20150816 180200 2.57 3.09 20150816 180200 2.60 3.09 20150816 180200 2.62 3.09 20150816 180200 2.67 3.09 20150816 180200 2.70 3.08 20150816 180200 2.72 3.08 20150816 180200 2.75 3.08 20150816 180200 2.78 3.07 20150816 180200 2.82 3.07 20150816 180200 2.84 3.04 20150816 180200 2.84 3.05 20150816 180200 2.85 3.04 20150816 180200 2.85 3.06 20150816 180200 2.86 3.03 20150816 180200 2.86 3.07 20150816 180200 2.87 3.03 20150816 180200 2.89 3.03 20150816 180200 2.91 3.03 20150816 180200 2.93 3.02 20150816 180200 2.96 3.02 20150816 180200 3.00 3.02 20150816 180200 3.07 3.01 20150816 180200 3.32 3.01 20150816 180200 3.60 3.00 20150816 180200 3.82 3.00 20150816 180200 4.13 2.99 20150816 180200 4.46 2.99 20150816 180200 4.76 2.98 20150816 180200 5.06 2.97 20150816 180200 5.44 2.97 20150816 180200 5.81 2.95 20150816 180200 6.29 2.92 20150816 180200 6.75 2.88 20150816 180200 7.08 2.85 20150816 180200 7.52 2.80 20150816 180200 7.94 2.76 20150816 180200 8.34 2.71 20150816 180200 8.67 2.66 20150816 180200 9.03 2.62 20150816 180300 1.97 3.19 20150816 180300 1.97 3.20 20150816 180300 1.99 3.18 20150816 180300 1.99 3.20 20150816 180300 1.99 3.21 20150816 180300 2.00 3.18 20150816 180300 2.00 3.21 20150816 180300 2.01 3.22 20150816 180300 2.02 3.17 20150816 180300 2.03 3.22 20150816 180300 2.04 3.17 20150816 180300 2.06 3.23 20150816 180300 2.08 3.16 20150816 180300 2.09 3.16 20150816 180300 2.10 3.15 20150816 180300 2.11 3.15 20150816 180300 2.11 3.23 20150816 180300 2.15 3.14 20150816 180300 2.17 3.24 20150816 180300 2.18 3.14 20150816 180300 2.20 3.13 20150816 180300 2.21 3.24 20150816 180300 2.23 3.13 20150816 180300 2.28 3.25 20150816 180300 2.29 3.12 20150816 180300 2.31 3.12 20150816 180300 2.31 3.25 20150816 180300 2.34 3.12 20150816 180300 2.34 3.25 20150816 180300 2.36 3.26 20150816 180300 2.37 3.11 20150816 180300 2.40 3.27 20150816 180300 2.41 3.11 20150816 180300 2.44 3.11 20150816 180300 2.45 3.27 20150816 180300 2.47 3.10 20150816 180300 2.48 3.28 20150816 180300 2.51 3.10 20150816 180300 2.54 3.28 20150816 180300 2.55 3.10 20150816 180300 2.60 3.29 20150816 180300 2.66 3.29 20150816 180300 2.69 3.30 20150816 180300 2.75 3.30 20150816 180300 2.80 3.30 20150816 180300 2.87 3.31 20150816 180300 2.92 3.31 20150816 180300 2.98 3.32 20150816 180300 3.06 3.32 20150816 180300 3.14 3.33 20150816 180300 3.23 3.33 20150816 180300 3.34 3.34 20150816 180300 3.48 3.34 20150816 180300 3.61 3.34 20150816 180300 3.75 3.34 20150816 180300 3.92 3.35 20150816 180300 4.07 3.35 20150816 180300 4.18 3.35 20150816 180300 4.33 3.36 20150816 180300 4.45 3.36 20150816 180300 4.56 3.36 20150816 180300 4.68 3.36 20150816 180400 4.80 3.37 20150816 180400 4.90 3.37 20150816 180400 5.02 3.37 20150816 180400 5.15 3.38 20150816 180400 5.27 3.38 20150816 180400 5.38 3.38 20150816 180400 5.44 3.38 20150816 180400 5.50 3.39 20150816 180400 5.55 3.39 20150816 180400 5.61 3.39 20150816 180400 5.68 3.40 20150816 180400 5.74 3.40 20150816 180400 5.81 3.40 20150816 180400 5.88 3.41 20150816 180400 5.94 3.41 20150816 180400 6.01 3.42 20150816 180400 6.09 3.42 20150816 180400 6.15 3.43 20150816 180400 6.21 3.43 20150816 180400 6.27 3.43 20150816 180400 6.33 3.44 20150816 180400 6.38 3.44 20150816 180400 6.44 3.45 20150816 180400 6.49 3.45 20150816 180400 6.53 3.46 20150816 180400 6.57 3.46 20150816 180400 6.61 3.47 20150816 180400 6.65 3.48 20150816 180400 6.70 3.48 20150816 180400 6.75 3.49 20150816 180400 6.80 3.49 20150816 180400 6.84 3.50 20150816 180400 6.89 3.50 20150816 180400 6.94 3.51 20150816 180400 6.98 3.52 20150816 180400 7.03 3.52 20150816 180400 7.08 3.53 20150816 180400 7.11 3.54 20150816 180400 7.16 3.54 20150816 180400 7.21 3.55 20150816 180400 7.25 3.56 20150816 180400 7.29 3.56 20150816 180400 7.31 3.57 20150816 180400 7.34 3.58 20150816 180400 7.36 3.58 20150816 180400 7.39 3.59 20150816 180400 7.41 3.60 20150816 180400 7.43 3.60 20150816 180400 7.45 3.61 20150816 180400 7.47 3.62 20150816 180400 7.50 3.62 20150816 180400 7.55 3.63 20150816 180400 7.59 3.63 20150816 180400 7.63 3.64 20150816 180400 7.67 3.64 20150816 180400 7.71 3.64 20150816 180400 7.75 3.65 20150816 180400 7.77 3.67 20150816 180400 7.78 3.67 20150816 180400 7.79 3.65 20150816 180400 7.79 3.66 20150816 180400 7.80 3.66 20150816 180400 7.81 3.66 20150816 180500 5.38 3.31 20150816 180500 5.40 3.33 20150816 180500 5.42 3.34 20150816 180500 5.44 3.35 20150816 180500 5.46 3.36 20150816 180500 5.48 3.37 20150816 180500 5.51 3.39 20150816 180500 5.53 3.40 20150816 180500 5.57 3.41 20150816 180500 5.62 3.42 20150816 180500 5.65 3.43 20150816 180500 5.69 3.44 20150816 180500 5.72 3.45 20150816 180500 5.77 3.46 20150816 180500 5.80 3.46 20150816 180500 5.84 3.48 20150816 180500 5.89 3.48 20150816 180500 5.93 3.49 20150816 180500 5.99 3.50 20150816 180500 6.06 3.51 20150816 180500 6.11 3.51 20150816 180500 6.16 3.52 20150816 180500 6.22 3.53 20150816 180500 6.28 3.54 20150816 180500 6.32 3.54 20150816 180500 6.37 3.55 20150816 180500 6.41 3.56 20150816 180500 6.44 3.56 20150816 180500 6.48 3.57 20150816 180500 6.52 3.58 20150816 180500 6.55 3.58 20150816 180500 6.59 3.59 20150816 180500 6.63 3.60 20150816 180500 6.67 3.60 20150816 180500 6.72 3.61 20150816 180500 6.78 3.61 20150816 180500 6.84 3.62 20150816 180500 6.89 3.62 20150816 180500 6.95 3.63 20150816 180500 7.01 3.63 20150816 180500 7.06 3.64 20150816 180500 7.13 3.64 20150816 180500 7.18 3.65 20150816 180500 7.22 3.65 20150816 180500 7.26 3.65 20150816 180500 7.30 3.66 20150816 180500 7.35 3.66 20150816 180500 7.39 3.66 20150816 180500 7.43 3.66 20150816 180500 7.48 3.67 20150816 180500 7.52 3.67 20150816 180500 7.56 3.67 20150816 180500 7.59 3.67 20150816 180500 7.61 3.67 20150816 180500 7.63 3.67 20150816 180500 7.65 3.67 20150816 180500 7.67 3.67 20150816 180500 7.69 3.67 20150816 180500 7.72 3.67 20150816 180500 7.74 3.67 20150816 180500 7.75 3.67 20150816 180500 7.76 3.67 20150816 180600 4.32 2.88 20150816 180600 4.32 2.89 20150816 180600 4.33 2.86 20150816 180600 4.33 2.88 20150816 180600 4.33 2.90 20150816 180600 4.34 2.85 20150816 180600 4.34 2.91 20150816 180600 4.35 2.84 20150816 180600 4.35 2.92 20150816 180600 4.36 2.82 20150816 180600 4.36 2.93 20150816 180600 4.37 2.82 20150816 180600 4.37 2.94 20150816 180600 4.38 2.95 20150816 180600 4.39 2.81 20150816 180600 4.39 2.96 20150816 180600 4.41 2.97 20150816 180600 4.42 2.79 20150816 180600 4.42 2.98 20150816 180600 4.42 2.99 20150816 180600 4.43 3.00 20150816 180600 4.44 3.01 20150816 180600 4.45 2.78 20150816 180600 4.45 3.02 20150816 180600 4.45 3.03 20150816 180600 4.46 3.04 20150816 180600 4.47 2.77 20150816 180600 4.47 3.05 20150816 180600 4.48 3.06 20150816 180600 4.50 2.76 20150816 180600 4.52 3.06 20150816 180600 4.53 2.75 20150816 180600 4.56 2.74 20150816 180600 4.56 3.07 20150816 180600 4.59 2.73 20150816 180600 4.61 3.08 20150816 180600 4.62 2.72 20150816 180600 4.65 2.71 20150816 180600 4.66 3.09 20150816 180600 4.70 3.09 20150816 180600 4.75 3.10 20150816 180600 4.80 3.11 20150816 180600 4.85 3.12 20150816 180600 4.90 3.12 20150816 180600 4.95 3.13 20150816 180600 5.01 3.14 20150816 180600 5.05 3.15 20150816 180600 5.10 3.15 20150816 180600 5.15 3.16 20150816 180600 5.19 3.17 20150816 180600 5.23 3.18 20150816 180600 5.28 3.19 20150816 180600 5.29 3.19 20150816 180600 5.30 3.21 20150816 180600 5.30 3.22 20150816 180600 5.30 3.23 20150816 180600 5.31 3.24 20150816 180600 5.32 3.26 20150816 180600 5.32 3.27 20150816 180600 5.33 3.28 20150816 180600 5.33 3.29 20150816 180600 5.35 3.30 20150816 180700 4.67 2.70 20150816 180700 4.69 2.69 20150816 180700 4.72 2.67 20150816 180700 4.74 2.67 20150816 180700 4.77 2.65 20150816 180700 4.80 2.64 20150816 180700 4.83 2.63 20150816 180700 4.85 2.62 20150816 180700 4.89 2.61 20150816 180700 4.92 2.60 20150816 180700 4.95 2.59 20150816 180700 4.99 2.57 20150816 180700 5.03 2.56 20150816 180700 5.06 2.55 20150816 180700 5.10 2.54 20150816 180700 5.13 2.53 20150816 180700 5.18 2.51 20150816 180700 5.25 2.50 20150816 180700 5.33 2.49 20150816 180700 5.39 1.96 20150816 180700 5.39 1.98 20150816 180700 5.39 1.99 20150816 180700 5.41 2.00 20150816 180700 5.41 2.47 20150816 180700 5.44 2.01 20150816 180700 5.47 2.46 20150816 180700 5.48 2.01 20150816 180700 5.53 2.02 20150816 180700 5.55 2.45 20150816 180700 5.57 2.02 20150816 180700 5.60 2.03 20150816 180700 5.63 2.43 20150816 180700 5.65 2.03 20150816 180700 5.69 2.04 20150816 180700 5.71 2.42 20150816 180700 5.73 2.05 20150816 180700 5.76 2.05 20150816 180700 5.77 2.41 20150816 180700 5.79 2.07 20150816 180700 5.82 2.08 20150816 180700 5.82 2.39 20150816 180700 5.83 2.38 20150816 180700 5.84 2.09 20150816 180700 5.85 2.36 20150816 180700 5.86 2.35 20150816 180700 5.87 2.10 20150816 180700 5.88 2.33 20150816 180700 5.90 2.31 20150816 180700 5.91 2.11 20150816 180700 5.91 2.30 20150816 180700 5.93 2.29 20150816 180700 5.94 2.12 20150816 180700 5.94 2.27 20150816 180700 5.95 2.24 20150816 180700 5.95 2.26 20150816 180700 5.96 2.23 20150816 180700 5.97 2.13 20150816 180700 5.97 2.20 20150816 180700 5.97 2.21 20150816 180700 5.98 2.18 20150816 180700 5.99 2.17 20150816 180700 6.00 2.16 20150816 180700 6.01 2.14 20150816 180800 3.93 1.80 20150816 180800 3.96 1.80 20150816 180800 3.98 1.80 20150816 180800 4.00 1.80 20150816 180800 4.04 1.80 20150816 180800 4.07 1.80 20150816 180800 4.08 1.80 20150816 180800 4.13 1.80 20150816 180800 4.16 1.80 20150816 180800 4.18 1.80 20150816 180800 4.21 1.80 20150816 180800 4.26 1.80 20150816 180800 4.26 1.81 20150816 180800 4.30 1.74 20150816 180800 4.33 1.80 20150816 180800 4.35 1.81 20150816 180800 4.43 1.81 20150816 180800 4.46 1.81 20150816 180800 4.51 1.81 20150816 180800 4.56 1.81 20150816 180800 4.62 1.81 20150816 180800 4.64 1.82 20150816 180800 4.66 1.76 20150816 180800 4.72 1.81 20150816 180800 4.75 1.82 20150816 180800 4.80 1.82 20150816 180800 4.83 1.82 20150816 180800 4.89 1.82 20150816 180800 4.97 1.78 20150816 180800 4.97 1.83 20150816 180800 4.99 1.82 20150816 180800 5.05 1.84 20150816 180800 5.08 1.83 20150816 180800 5.14 1.84 20150816 180800 5.20 1.83 20150816 180800 5.20 1.84 20150816 180800 5.29 1.85 20150816 180800 5.36 1.83 20150816 180800 5.37 1.81 20150816 180800 5.38 1.85 20150816 180800 5.39 1.95 20150816 180800 5.40 1.92 20150816 180800 5.40 1.93 20150816 180800 5.41 1.90 20150816 180800 5.42 1.88 20150816 180800 5.43 1.86 20150816 180800 5.52 1.84 20150816 180800 5.66 1.84 20150816 180800 5.76 1.84 20150816 180800 5.82 1.84 20150816 180800 5.97 1.85 20150816 180800 6.10 1.86 20150816 180800 6.13 1.85 20150816 180800 6.23 1.87 20150816 180800 6.26 1.87 20150816 180800 6.27 1.85 20150816 180800 6.27 1.87 20150816 180800 6.29 1.86 20150816 180800 6.32 1.86 20150816 180800 6.34 1.86 20150816 180800 6.38 1.86 20150816 180800 6.42 1.86 20150816 180900 3.30 1.67 20150816 180900 3.34 1.64 20150816 180900 3.57 1.69 20150816 180900 3.77 1.62 20150816 180900 3.91 1.71 20150816 180900 4.11 1.59 20150816 180900 4.53 1.57 20150816 180900 4.93 1.55 20150816 180900 5.33 1.52 20150816 180900 6.41 1.46 20150816 180900 6.52 1.46 20150816 180900 6.71 1.45 20150816 180900 6.81 1.45 20150816 180900 6.91 1.45 20150816 180900 7.02 1.45 20150816 180900 7.15 1.44 20150816 180900 7.25 1.44 20150816 180900 7.36 1.59 20150816 180900 7.37 1.53 20150816 180900 7.37 1.57 20150816 180900 7.38 1.44 20150816 180900 7.38 1.46 20150816 180900 7.38 1.48 20150816 180900 7.38 1.50 20150816 180900 7.38 1.51 20150816 180900 7.38 1.55 20150816 180900 7.38 1.60 20150816 180900 7.42 1.62 20150816 180900 7.47 1.64 20150816 180900 7.53 1.65 20150816 180900 7.58 1.66 20150816 180900 7.63 1.67 20150816 180900 7.68 1.69 20150816 180900 7.73 1.71 20150816 180900 7.78 1.72 20150816 180900 7.80 1.73 20150816 180900 7.82 1.73 20150816 180900 7.83 1.74 20150816 180900 7.84 1.75 20150816 180900 7.87 1.76 20150816 180900 7.88 1.77 20150816 180900 7.90 1.78 20150816 180900 7.93 1.78 20150816 180900 7.93 1.82 20150816 180900 7.93 1.83 20150816 180900 7.93 1.84 20150816 180900 7.93 1.85 20150816 180900 7.94 1.81 20150816 180900 7.94 1.82 20150816 180900 7.95 1.80 20150816 180900 7.95 1.86 20150816 180900 7.96 1.79 20150816 180900 7.96 1.80 20150816 180900 7.97 1.87 20150816 180900 7.99 1.88 20150816 180900 8.01 1.89 20150816 180900 8.03 1.90 20150816 180900 8.05 1.92 20150816 180900 8.07 1.93 20150816 180900 8.09 1.94 20150816 181000 8.11 1.95 20150816 181000 8.13 1.95 20150816 181000 8.15 1.96 20150816 181000 8.17 1.97 20150816 181000 8.19 1.98 20150816 181000 8.22 1.99 20150816 181000 8.24 2.00 20150816 181000 8.27 2.01 20150816 181000 8.30 2.02 20150816 181000 8.31 2.02 20150816 181000 8.33 2.03 20150816 181000 8.34 2.04 20150816 181000 8.36 2.05 20150816 181000 8.37 2.05 20150816 181000 8.39 2.06 20150816 181000 8.40 2.07 20150816 181000 8.42 2.08 20150816 181000 8.43 2.08 20150816 181000 8.44 2.09 20150816 181000 8.44 2.10 20150816 181000 8.45 2.11 20150816 181000 8.45 2.12 20150816 181000 8.46 2.12 20150816 181000 8.46 2.13 20150816 181000 8.47 2.13 20150816 181000 8.49 2.14 20150816 181000 8.51 2.15 20150816 181000 8.54 2.16 20150816 181000 8.56 2.17 20150816 181000 8.58 2.17 20150816 181000 8.60 2.18 20150816 181000 8.62 2.19 20150816 181000 8.64 2.20 20150816 181000 8.66 2.20 20150816 181000 8.69 2.21 20150816 181000 8.73 2.22 20150816 181000 8.75 2.23 20150816 181000 8.79 2.24 20150816 181000 8.82 2.24 20150816 181000 8.86 2.25 20150816 181000 8.89 2.26 20150816 181000 8.92 2.27 20150816 181000 8.96 2.28 20150816 181000 8.99 2.28 20150816 181000 9.03 2.29 20150816 181000 9.07 2.30 20150816 181000 9.11 2.31 20150816 181000 9.14 2.32 20150816 181000 9.18 2.33 20150816 181000 9.22 2.34 20150816 181000 9.26 2.35 20150816 181000 9.27 2.35 20150816 181000 9.28 2.36 20150816 181000 9.29 2.36 20150816 181000 9.31 2.37 20150816 181000 9.33 2.38 20150816 181000 9.34 2.41 20150816 181000 9.35 2.38 20150816 181000 9.38 2.39 20150816 181000 9.39 2.40 20150816 181000 9.41 2.40 20150816 181100 10.02 2.52 20150816 181100 10.10 2.52 20150816 181100 5.81 1.98 20150816 181100 5.81 1.99 20150816 181100 5.81 2.01 20150816 181100 5.82 2.02 20150816 181100 5.84 2.04 20150816 181100 5.91 2.05 20150816 181100 6.00 2.06 20150816 181100 6.09 2.08 20150816 181100 6.19 2.10 20150816 181100 6.28 2.11 20150816 181100 6.38 2.12 20150816 181100 6.49 2.14 20150816 181100 6.58 2.15 20150816 181100 6.71 2.18 20150816 181100 6.97 2.21 20150816 181100 7.22 2.25 20150816 181100 7.44 2.27 20150816 181100 7.70 2.31 20150816 181100 7.97 2.35 20150816 181100 8.25 2.38 20150816 181100 8.28 2.45 20150816 181100 8.34 2.44 20150816 181100 8.35 2.45 20150816 181100 8.39 2.44 20150816 181100 8.45 2.46 20150816 181100 8.46 2.44 20150816 181100 8.47 2.41 20150816 181100 8.52 2.44 20150816 181100 8.54 2.46 20150816 181100 8.58 2.44 20150816 181100 8.62 2.47 20150816 181100 8.67 2.44 20150816 181100 8.71 2.47 20150816 181100 8.74 2.43 20150816 181100 8.76 2.44 20150816 181100 8.79 2.48 20150816 181100 8.82 2.43 20150816 181100 8.85 2.48 20150816 181100 8.87 2.43 20150816 181100 8.92 2.42 20150816 181100 8.94 2.49 20150816 181100 8.95 2.46 20150816 181100 9.00 2.42 20150816 181100 9.00 2.49 20150816 181100 9.04 2.42 20150816 181100 9.04 2.47 20150816 181100 9.10 2.41 20150816 181100 9.14 2.49 20150816 181100 9.17 2.48 20150816 181100 9.19 2.41 20150816 181100 9.24 2.50 20150816 181100 9.26 2.41 20150816 181100 9.31 2.48 20150816 181100 9.36 2.50 20150816 181100 9.45 2.49 20150816 181100 9.51 2.50 20150816 181100 9.58 2.50 20150816 181100 9.64 2.51 20150816 181100 9.75 2.50 20150816 181100 9.76 2.51 20150816 181100 9.89 2.51 20150816 181100 9.91 2.51 20150816 181200 4.15 1.67 20150816 181200 4.22 1.65 20150816 181200 4.25 1.68 20150816 181200 4.32 1.64 20150816 181200 4.38 1.70 20150816 181200 4.45 1.62 20150816 181200 4.53 1.72 20150816 181200 4.56 1.61 20150816 181200 4.69 1.60 20150816 181200 4.69 1.74 20150816 181200 4.84 1.75 20150816 181200 4.85 1.59 20150816 181200 4.97 1.58 20150816 181200 5.01 1.77 20150816 181200 5.14 1.56 20150816 181200 5.19 1.79 20150816 181200 5.27 1.55 20150816 181200 5.32 1.54 20150816 181200 5.36 1.80 20150816 181200 5.37 1.53 20150816 181200 5.42 1.51 20150816 181200 5.49 1.50 20150816 181200 5.50 1.82 20150816 181200 5.54 1.49 20150816 181200 5.55 1.83 20150816 181200 5.58 1.48 20150816 181200 5.58 1.84 20150816 181200 5.61 1.85 20150816 181200 5.65 1.47 20150816 181200 5.67 1.86 20150816 181200 5.70 1.46 20150816 181200 5.71 1.88 20150816 181200 5.76 1.45 20150816 181200 5.77 1.89 20150816 181200 5.80 1.44 20150816 181200 5.81 1.90 20150816 181200 5.81 1.96 20150816 181200 5.83 1.95 20150816 181200 5.84 1.94 20150816 181200 5.85 1.44 20150816 181200 5.85 1.91 20150816 181200 5.87 1.92 20150816 181200 5.89 1.43 20150816 181200 5.92 1.43 20150816 181200 5.98 1.43 20150816 181200 6.02 1.42 20150816 181200 6.07 1.42 20150816 181200 6.10 1.41 20150816 181200 6.14 1.41 20150816 181200 6.19 1.42 20150816 181200 6.23 1.42 20150816 181200 6.27 1.42 20150816 181200 6.31 1.42 20150816 181200 6.34 1.42 20150816 181200 6.38 1.43 20150816 181200 6.42 1.43 20150816 181200 6.47 1.43 20150816 181200 6.48 1.43 20150816 181200 6.49 1.43 20150816 181200 6.53 1.44 20150816 181200 6.54 1.44 20150816 181200 6.58 1.44 20150816 181300 6.42 1.28 20150816 181300 6.44 1.29 20150816 181300 6.47 1.29 20150816 181300 6.50 1.30 20150816 181300 6.53 1.30 20150816 181300 6.55 1.31 20150816 181300 6.58 1.31 20150816 181300 6.60 1.45 20150816 181300 6.61 1.32 20150816 181300 6.63 1.45 20150816 181300 6.65 1.32 20150816 181300 6.65 1.45 20150816 181300 6.67 1.33 20150816 181300 6.68 1.34 20150816 181300 6.69 1.34 20150816 181300 6.69 1.45 20150816 181300 6.70 1.35 20150816 181300 6.71 1.36 20150816 181300 6.73 1.37 20150816 181300 6.73 1.46 20150816 181300 6.74 1.38 20150816 181300 6.76 1.38 20150816 181300 6.76 1.46 20150816 181300 6.79 1.39 20150816 181300 6.80 1.46 20150816 181300 6.81 1.39 20150816 181300 6.83 1.40 20150816 181300 6.84 1.46 20150816 181300 6.86 1.40 20150816 181300 6.89 1.41 20150816 181300 6.89 1.47 20150816 181300 6.91 1.41 20150816 181300 6.93 1.47 20150816 181300 6.94 1.41 20150816 181300 6.96 1.42 20150816 181300 6.96 1.47 20150816 181300 7.00 1.43 20150816 181300 7.01 1.47 20150816 181300 7.03 1.43 20150816 181300 7.05 1.48 20150816 181300 7.08 1.44 20150816 181300 7.10 1.48 20150816 181300 7.13 1.44 20150816 181300 7.13 1.48 20150816 181300 7.17 1.45 20150816 181300 7.17 1.48 20150816 181300 7.21 1.45 20150816 181300 7.23 1.48 20150816 181300 7.26 1.46 20150816 181300 7.26 1.48 20150816 181300 7.30 1.46 20150816 181300 7.32 1.48 20150816 181300 7.34 1.46 20150816 181300 7.34 1.47 20150816 181300 7.35 1.47 20150816 181300 7.35 1.48 20150816 181300 7.36 1.48 20150816 181400 2.30 1.19 20150816 181400 2.37 1.19 20150816 181400 2.45 1.19 20150816 181400 2.54 1.19 20150816 181400 2.65 1.19 20150816 181400 2.74 1.19 20150816 181400 2.86 1.19 20150816 181400 2.98 1.19 20150816 181400 3.10 1.19 20150816 181400 3.21 1.19 20150816 181400 3.33 1.19 20150816 181400 3.46 1.19 20150816 181400 3.58 1.19 20150816 181400 3.65 1.19 20150816 181400 3.72 1.19 20150816 181400 3.80 1.19 20150816 181400 3.88 1.19 20150816 181400 3.94 1.19 20150816 181400 4.02 1.19 20150816 181400 4.10 1.19 20150816 181400 4.17 1.19 20150816 181400 4.26 1.20 20150816 181400 4.34 1.20 20150816 181400 4.43 1.20 20150816 181400 4.50 1.21 20150816 181400 4.59 1.21 20150816 181400 4.68 1.22 20150816 181400 4.77 1.22 20150816 181400 4.85 1.22 20150816 181400 4.94 1.23 20150816 181400 5.01 1.23 20150816 181400 5.07 1.23 20150816 181400 5.12 1.23 20150816 181400 5.18 1.23 20150816 181400 5.25 1.23 20150816 181400 5.30 1.23 20150816 181400 5.37 1.23 20150816 181400 5.44 1.23 20150816 181400 5.50 1.22 20150816 181400 5.54 1.22 20150816 181400 5.57 1.22 20150816 181400 5.62 1.22 20150816 181400 5.67 1.22 20150816 181400 5.70 1.23 20150816 181400 5.75 1.23 20150816 181400 5.79 1.23 20150816 181400 5.84 1.23 20150816 181400 5.89 1.23 20150816 181400 5.92 1.23 20150816 181400 5.97 1.23 20150816 181400 6.00 1.23 20150816 181400 6.04 1.24 20150816 181400 6.08 1.24 20150816 181400 6.12 1.24 20150816 181400 6.15 1.24 20150816 181400 6.19 1.25 20150816 181400 6.22 1.25 20150816 181400 6.25 1.25 20150816 181400 6.27 1.26 20150816 181400 6.30 1.26 20150816 181400 6.32 1.26 20150816 181400 6.35 1.27 20150816 181400 6.37 1.27 20150816 181400 6.39 1.28 20150816 181500 1.66 1.21 20150816 181500 1.67 1.21 20150816 181500 1.68 1.21 20150816 181500 1.69 1.21 20150816 181500 1.70 1.21 20150816 181500 1.72 1.20 20150816 181500 1.72 1.21 20150816 181500 1.74 1.20 20150816 181500 1.74 1.21 20150816 181500 1.76 1.20 20150816 181500 1.76 1.21 20150816 181500 1.79 1.20 20150816 181500 1.79 1.21 20150816 181500 1.80 1.22 20150816 181500 1.81 1.22 20150816 181500 1.82 1.22 20150816 181500 1.83 1.20 20150816 181500 1.84 1.22 20150816 181500 1.86 1.20 20150816 181500 1.87 1.23 20150816 181500 1.90 1.23 20150816 181500 1.92 1.20 20150816 181500 1.92 1.23 20150816 181500 1.96 1.23 20150816 181500 1.99 1.20 20150816 181500 2.00 1.24 20150816 181500 2.04 1.24 20150816 181500 2.07 1.19 20150816 181500 2.08 1.24 20150816 181500 2.13 1.19 20150816 181500 2.13 1.25 20150816 181500 2.18 1.25 20150816 181500 2.22 1.19 20150816 181500 2.23 1.26 20150816 181500 2.29 1.26 20150816 181500 2.36 1.26 20150816 181500 2.43 1.27 20150816 181500 2.47 1.27 20150816 181500 2.51 1.27 20150816 181500 2.56 1.27 20150816 181500 2.61 1.28 20150816 181500 2.66 1.28 20150816 181500 2.72 1.28 20150816 181500 2.78 1.28 20150816 181500 2.84 1.29 20150816 181500 2.90 1.29 20150816 181500 2.99 1.29 20150816 181500 3.09 1.30 20150816 181500 3.19 1.30 20150816 181500 3.28 1.31 20150816 181500 3.39 1.31 20150816 181500 3.49 1.32 20150816 181500 3.59 1.32 20150816 181500 3.70 1.32 20150816 181500 3.82 1.33 20150816 181500 3.94 1.34 20150816 181500 4.03 1.34 20150816 181500 4.15 1.35 20150816 181500 4.27 1.36 20150816 181500 4.40 1.36 20150816 181600 10.02 2.47 20150816 181600 10.11 2.50 20150816 181600 10.20 2.53 20150816 181600 10.31 2.56 20150816 181600 10.40 2.59 20150816 181600 10.49 2.62 20150816 181600 10.60 2.66 20150816 181600 10.70 2.69 20150816 181600 4.51 1.37 20150816 181600 4.63 1.37 20150816 181600 4.76 1.38 20150816 181600 4.83 1.39 20150816 181600 4.84 1.40 20150816 181600 4.86 1.41 20150816 181600 4.87 1.41 20150816 181600 4.89 1.42 20150816 181600 4.90 1.43 20150816 181600 4.93 1.44 20150816 181600 4.95 1.45 20150816 181600 4.98 1.46 20150816 181600 5.05 1.47 20150816 181600 5.14 1.48 20150816 181600 5.23 1.49 20150816 181600 5.31 1.50 20150816 181600 5.40 1.52 20150816 181600 5.50 1.53 20150816 181600 5.59 1.54 20150816 181600 5.68 1.55 20150816 181600 5.77 1.56 20150816 181600 5.90 1.58 20150816 181600 6.03 1.60 20150816 181600 6.14 1.62 20150816 181600 6.27 1.64 20150816 181600 6.40 1.66 20150816 181600 6.53 1.68 20150816 181600 6.64 1.69 20150816 181600 6.77 1.71 20150816 181600 6.88 1.73 20150816 181600 6.93 1.75 20150816 181600 7.01 1.78 20150816 181600 7.09 1.80 20150816 181600 7.16 1.82 20150816 181600 7.23 1.84 20150816 181600 7.31 1.86 20150816 181600 7.39 1.89 20150816 181600 7.48 1.91 20150816 181600 7.57 1.93 20150816 181600 7.71 1.96 20150816 181600 7.84 1.99 20150816 181600 7.98 2.01 20150816 181600 8.10 2.04 20150816 181600 8.23 2.06 20150816 181600 8.37 2.09 20150816 181600 8.50 2.12 20150816 181600 8.61 2.14 20150816 181600 8.76 2.17 20150816 181600 8.91 2.21 20150816 181600 9.04 2.24 20150816 181600 9.19 2.27 20150816 181600 9.35 2.31 20150816 181600 9.50 2.34 20150816 181600 9.63 2.37 20150816 181600 9.78 2.40 20150816 181600 9.92 2.44 20150816 181700 10.79 2.72 20150816 181700 10.84 2.74 20150816 181700 10.91 2.77 20150816 181700 10.98 2.80 20150816 181700 11.03 2.82 20150816 181700 11.11 2.85 20150816 181700 11.17 2.88 20150816 181700 11.24 2.91 20150816 181700 11.30 2.93 20150816 181700 11.39 2.97 20150816 181700 11.52 3.00 20150816 181700 11.63 3.04 20150816 181700 11.73 3.07 20150816 181700 11.86 3.11 20150816 181700 11.97 3.14 20150816 181700 12.10 3.18 20150816 181700 12.19 3.21 20150816 181700 12.32 3.24 20150816 181700 12.39 3.28 20150816 181700 12.44 3.31 20150816 181700 12.49 3.35 20150816 181700 12.54 3.38 20150816 181700 12.60 3.42 20150816 181700 12.66 3.45 20150816 181700 12.71 3.49 20150816 181700 12.77 3.52 20150816 181700 12.81 3.56 20150816 181700 12.87 3.59 20150816 181700 12.92 3.62 20150816 181700 12.97 3.66 20150816 181700 13.02 3.69 20150816 181700 13.06 3.72 20150816 181700 13.11 3.75 20150816 181700 13.16 3.79 20150816 181700 13.20 3.82 20150816 181700 13.24 3.85 20150816 181700 13.29 3.88 20150816 181700 13.35 3.92 20150816 181700 13.40 3.95 20150816 181700 13.44 3.98 20150816 181700 13.50 4.01 20150816 181700 13.55 4.05 20150816 181700 13.60 4.08 20150816 181700 13.66 4.11 20150816 181700 13.74 4.16 20150816 181700 13.84 4.20 20150816 181700 13.91 4.24 20150816 181700 14.00 4.28 20150816 181700 14.10 4.33 20150816 181700 14.19 4.37 20150816 181700 14.27 4.41 20150816 181700 14.36 4.45 20150816 181700 14.47 4.50 20150816 181700 14.64 4.57 20150816 181700 14.79 4.63 20150816 181700 14.97 4.70 20150816 181700 15.14 4.77 20150816 181700 15.32 4.84 20150816 181700 15.47 4.89 20150816 181700 15.65 4.96 20150816 181700 15.83 5.03 20150816 181700 15.99 5.09 20150816 181700 16.21 5.17 20150816 181800 16.44 5.25 20150816 181800 16.67 5.33 20150816 181800 16.88 5.40 20150816 181800 17.13 5.48 20150816 181800 17.37 5.56 20150816 181800 17.63 5.64 20150816 181800 17.83 5.71 20150816 181800 18.20 5.80 20150816 181800 18.62 5.90 20150816 181800 19.02 6.00 20150816 181800 19.40 6.08 20150816 181800 19.81 6.18 20150816 181800 20.29 6.28 20150816 181800 20.78 6.38 20150816 181800 21.15 6.46 20150816 181800 21.67 6.57 20150816 181800 22.48 6.79 20150816 181800 22.98 6.92 20150816 181800 23.41 7.04 20150816 181800 23.94 7.16 20150816 181800 23.98 7.29 20150816 181800 23.98 7.41 20150816 181800 24.02 7.32 20150816 181800 24.13 7.44 20150816 181800 24.16 7.21 20150816 181800 24.18 7.18 20150816 181800 24.25 7.53 20150816 181800 24.32 7.26 20150816 181800 24.34 7.72 20150816 181800 24.49 7.11 20150816 181800 24.53 7.55 20150816 181800 24.67 7.07 20150816 181800 24.81 7.67 20150816 181800 24.81 7.82 20150816 181800 24.87 7.39 20150816 181800 25.01 7.64 20150816 181800 25.14 6.98 20150816 181800 25.43 7.52 20150816 181800 25.43 7.94 20150816 181800 25.47 7.77 20150816 181800 25.74 7.62 20150816 181800 25.78 7.75 20150816 181800 25.82 7.65 20150816 181800 25.93 7.69 20150816 181800 26.00 7.73 20150816 181800 26.00 8.05 20150816 181800 26.20 7.77 20150816 181800 26.33 7.79 20150816 181800 26.50 7.90 20150816 181800 26.60 7.83 20150816 181800 26.61 8.17 20150816 181800 26.67 8.17 20150816 181800 26.69 8.14 20150816 181800 26.72 8.12 20150816 181800 26.74 8.20 20150816 181800 26.80 8.10 20150816 181800 26.81 7.85 20150816 181800 26.91 8.07 20150816 181800 26.93 7.86 20150816 181800 27.06 8.05 20150816 181800 27.20 7.89 20150816 181800 27.28 8.03 20150816 181800 27.48 8.02 20150816 181900 12.32 3.56 20150816 181900 12.35 3.58 20150816 181900 12.39 3.60 20150816 181900 12.42 3.62 20150816 181900 12.45 3.64 20150816 181900 12.48 3.66 20150816 181900 12.51 3.68 20150816 181900 12.55 3.70 20150816 181900 12.57 3.72 20150816 181900 12.61 3.75 20150816 181900 12.64 3.77 20150816 181900 12.68 3.80 20150816 181900 12.71 3.82 20150816 181900 12.74 3.85 20150816 181900 12.78 3.88 20150816 181900 12.81 3.90 20150816 181900 12.84 3.93 20150816 181900 12.92 3.97 20150816 181900 13.01 4.01 20150816 181900 13.10 4.06 20150816 181900 13.18 4.09 20150816 181900 13.27 4.14 20150816 181900 13.36 4.18 20150816 181900 13.45 4.23 20150816 181900 13.53 4.27 20150816 181900 13.63 4.31 20150816 181900 13.79 4.38 20150816 181900 13.92 4.44 20150816 181900 14.08 4.51 20150816 181900 14.24 4.58 20150816 181900 14.39 4.65 20150816 181900 14.53 4.71 20150816 181900 14.69 4.78 20150816 181900 14.85 4.85 20150816 181900 15.04 4.92 20150816 181900 15.22 4.99 20150816 181900 15.45 5.07 20150816 181900 15.67 5.16 20150816 181900 15.90 5.24 20150816 181900 16.10 5.31 20150816 181900 16.33 5.39 20150816 181900 16.57 5.48 20150816 181900 16.77 5.55 20150816 181900 16.98 5.63 20150816 181900 17.17 5.72 20150816 181900 17.36 5.81 20150816 181900 17.52 5.88 20150816 181900 17.71 5.96 20150816 181900 17.91 6.05 20150816 181900 18.11 6.14 20150816 181900 18.28 6.21 20150816 181900 18.48 6.30 20150816 181900 18.87 6.41 20150816 181900 19.26 6.52 20150816 181900 19.60 6.61 20150816 181900 19.98 6.72 20150816 181900 20.39 6.83 20150816 181900 20.79 6.94 20150816 181900 21.12 7.04 20150816 181900 21.53 7.15 20150816 181900 21.99 7.26 20150816 181900 22.52 7.36 20150816 181900 23.16 7.48 20150816 181900 23.77 7.60 20150816 182000 10.02 3.02 20150816 182000 10.09 3.04 20150816 182000 10.17 3.06 20150816 182000 10.23 3.07 20150816 182000 10.31 3.09 20150816 182000 10.39 3.11 20150816 182000 10.45 3.12 20150816 182000 10.53 3.14 20150816 182000 10.61 3.16 20150816 182000 10.68 3.17 20150816 182000 10.76 3.19 20150816 182000 10.84 3.21 20150816 182000 10.93 3.23 20150816 182000 11.02 3.25 20150816 182000 11.10 3.26 20150816 182000 11.19 3.28 20150816 182000 11.28 3.30 20150816 182000 11.37 3.32 20150816 182000 11.45 3.34 20150816 182000 11.54 3.36 20150816 182000 11.64 3.38 20150816 182000 11.72 3.40 20150816 182000 11.82 3.43 20150816 182000 11.92 3.45 20150816 182000 12.02 3.47 20150816 182000 12.10 3.49 20150816 182000 12.20 3.52 20150816 182000 12.29 3.54 20150816 182000 8.33 2.28 20150816 182000 8.38 2.30 20150816 182000 8.39 2.32 20150816 182000 8.39 2.34 20150816 182000 8.40 2.36 20150816 182000 8.40 2.38 20150816 182000 8.41 2.40 20150816 182000 8.41 2.42 20150816 182000 8.42 2.44 20150816 182000 8.42 2.46 20150816 182000 8.47 2.49 20150816 182000 8.52 2.51 20150816 182000 8.58 2.53 20150816 182000 8.64 2.56 20150816 182000 8.70 2.58 20150816 182000 8.75 2.60 20150816 182000 8.82 2.63 20150816 182000 8.88 2.65 20150816 182000 8.94 2.68 20150816 182000 8.99 2.69 20150816 182000 9.05 2.72 20150816 182000 9.12 2.74 20150816 182000 9.17 2.76 20150816 182000 9.23 2.78 20150816 182000 9.29 2.80 20150816 182000 9.35 2.82 20150816 182000 9.40 2.84 20150816 182000 9.47 2.86 20150816 182000 9.54 2.88 20150816 182000 9.61 2.90 20150816 182000 9.67 2.92 20150816 182000 9.74 2.94 20150816 182000 9.82 2.96 20150816 182000 9.89 2.98 20150816 182000 9.95 3.00 20150816 182100 4.71 1.60 20150816 182100 4.72 1.60 20150816 182100 4.75 1.60 20150816 182100 4.75 1.61 20150816 182100 4.78 1.60 20150816 182100 4.80 1.61 20150816 182100 4.82 1.60 20150816 182100 4.85 1.62 20150816 182100 4.86 1.60 20150816 182100 4.91 1.62 20150816 182100 4.93 1.60 20150816 182100 4.94 1.57 20150816 182100 4.98 1.58 20150816 182100 4.98 1.63 20150816 182100 5.00 1.60 20150816 182100 5.04 1.59 20150816 182100 5.06 1.64 20150816 182100 5.08 1.59 20150816 182100 5.09 1.59 20150816 182100 5.11 1.64 20150816 182100 5.20 1.65 20150816 182100 5.28 1.65 20150816 182100 5.32 1.66 20150816 182100 5.37 1.67 20150816 182100 5.41 1.68 20150816 182100 5.45 1.69 20150816 182100 5.50 1.69 20150816 182100 5.54 1.70 20150816 182100 5.58 1.71 20150816 182100 5.62 1.72 20150816 182100 5.66 1.73 20150816 182100 5.73 1.74 20150816 182100 5.80 1.75 20150816 182100 5.87 1.76 20150816 182100 5.93 1.77 20150816 182100 6.00 1.78 20150816 182100 6.07 1.79 20150816 182100 6.14 1.80 20150816 182100 6.19 1.81 20150816 182100 6.27 1.83 20150816 182100 6.35 1.84 20150816 182100 6.43 1.86 20150816 182100 6.49 1.87 20150816 182100 6.58 1.88 20150816 182100 6.66 1.90 20150816 182100 6.73 1.91 20150816 182100 6.81 1.92 20150816 182100 6.90 1.94 20150816 182100 6.99 1.96 20150816 182100 7.06 1.97 20150816 182100 7.16 1.99 20150816 182100 7.26 2.01 20150816 182100 7.35 2.03 20150816 182100 7.43 2.05 20150816 182100 7.53 2.07 20150816 182100 7.63 2.09 20150816 182100 7.72 2.11 20150816 182100 7.79 2.13 20150816 182100 7.87 2.15 20150816 182100 7.95 2.17 20150816 182100 8.02 2.19 20150816 182100 8.10 2.21 20150816 182100 8.18 2.24 20150816 182100 8.26 2.26 20150816 182200 1.15 1.48 20150816 182200 1.16 1.48 20150816 182200 1.18 1.48 20150816 182200 1.19 1.48 20150816 182200 1.22 1.48 20150816 182200 1.23 1.48 20150816 182200 1.26 1.48 20150816 182200 1.28 1.48 20150816 182200 1.30 1.48 20150816 182200 1.34 1.49 20150816 182200 1.35 1.48 20150816 182200 1.39 1.47 20150816 182200 1.39 1.49 20150816 182200 1.45 1.47 20150816 182200 1.46 1.47 20150816 182200 1.46 1.49 20150816 182200 1.47 1.47 20150816 182200 1.48 1.47 20150816 182200 1.49 1.47 20150816 182200 1.52 1.49 20150816 182200 1.59 1.49 20150816 182200 1.65 1.49 20150816 182200 1.74 1.49 20150816 182200 1.84 1.49 20150816 182200 1.93 1.49 20150816 182200 2.02 1.49 20150816 182200 2.12 1.49 20150816 182200 2.22 1.49 20150816 182200 2.31 1.50 20150816 182200 2.41 1.50 20150816 182200 2.52 1.50 20150816 182200 2.64 1.50 20150816 182200 2.73 1.50 20150816 182200 2.85 1.50 20150816 182200 2.97 1.50 20150816 182200 3.08 1.50 20150816 182200 3.18 1.51 20150816 182200 3.30 1.51 20150816 182200 3.41 1.51 20150816 182200 3.50 1.51 20150816 182200 3.61 1.51 20150816 182200 3.70 1.51 20150816 182200 3.80 1.52 20150816 182200 3.88 1.52 20150816 182200 3.98 1.52 20150816 182200 4.09 1.52 20150816 182200 4.18 1.52 20150816 182200 4.27 1.52 20150816 182200 4.32 1.53 20150816 182200 4.36 1.53 20150816 182200 4.40 1.53 20150816 182200 4.44 1.53 20150816 182200 4.48 1.53 20150816 182200 4.52 1.54 20150816 182200 4.56 1.54 20150816 182200 4.60 1.54 20150816 182200 4.65 1.54 20150816 182200 4.71 1.55 20150816 182200 4.76 1.56 20150816 182200 4.82 1.56 20150816 182200 4.88 1.57 20150816 182300 1.52 1.47 20150816 182300 1.55 1.47 20150816 182300 1.58 1.47 20150816 182300 1.60 1.47 20150816 182300 1.64 1.47 20150816 182300 1.68 1.47 20150816 182300 1.73 1.47 20150816 182300 1.77 1.47 20150816 182300 1.84 1.47 20150816 182300 1.90 1.47 20150816 182300 1.96 1.47 20150816 182300 2.04 1.47 20150816 182300 2.15 1.48 20150816 182300 2.25 1.48 20150816 182300 2.34 1.48 20150816 182300 2.45 1.48 20150816 182300 2.56 1.48 20150816 182300 2.67 1.48 20150816 182300 2.77 1.48 20150816 182300 2.88 1.48 20150816 182300 2.97 1.48 20150816 182300 3.01 1.49 20150816 182300 3.06 1.49 20150816 182300 3.12 1.49 20150816 182300 3.19 1.49 20150816 182300 3.25 1.50 20150816 182300 3.32 1.50 20150816 182300 3.40 1.50 20150816 182300 3.48 1.50 20150816 182300 3.53 1.51 20150816 182300 3.57 1.51 20150816 182300 3.62 1.51 20150816 182300 3.67 1.52 20150816 182300 3.72 1.52 20150816 182300 3.78 1.52 20150816 182300 3.84 1.53 20150816 182300 3.90 1.53 20150816 182300 3.97 1.53 20150816 182300 4.08 1.54 20150816 182300 4.19 1.55 20150816 182300 4.29 1.55 20150816 182300 4.41 1.56 20150816 182300 4.53 1.56 20150816 182300 4.63 1.57 20150816 182300 4.75 1.58 20150816 182300 4.87 1.58 20150816 182300 5.00 1.59 20150816 182300 5.10 1.59 20150816 182300 5.22 1.60 20150816 182300 5.34 1.61 20150816 182300 5.44 1.62 20150816 182300 5.57 1.63 20150816 182300 5.69 1.63 20150816 182300 5.81 1.64 20150816 182300 5.91 1.65 20150816 182300 5.99 1.66 20150816 182300 6.02 1.66 20150816 182300 6.05 1.67 20150816 182300 6.07 1.68 20150816 182300 6.10 1.69 20150816 182300 6.13 1.69 20150816 182300 6.15 1.70 20150816 182300 6.17 1.71 20150816 182300 6.20 1.71 20150816 182400 4.71 1.83 20150816 182400 4.72 1.84 20150816 182400 4.73 1.83 20150816 182400 4.74 1.84 20150816 182400 4.75 1.84 20150816 182400 4.76 1.85 20150816 182400 4.78 1.85 20150816 182400 4.79 1.85 20150816 182400 4.80 1.82 20150816 182400 4.80 1.88 20150816 182400 4.81 1.86 20150816 182400 4.81 1.87 20150816 182400 4.81 1.88 20150816 182400 4.81 1.89 20150816 182400 4.82 1.86 20150816 182400 4.82 1.87 20150816 182400 4.82 1.89 20150816 182400 4.84 1.89 20150816 182400 4.86 1.90 20150816 182400 4.88 1.82 20150816 182400 4.89 1.90 20150816 182400 4.91 1.91 20150816 182400 4.94 1.91 20150816 182400 4.95 1.82 20150816 182400 4.97 1.91 20150816 182400 5.00 1.92 20150816 182400 5.02 1.92 20150816 182400 5.04 1.81 20150816 182400 5.05 1.92 20150816 182400 5.08 1.93 20150816 182400 5.11 1.93 20150816 182400 5.14 1.93 20150816 182400 5.15 1.81 20150816 182400 5.17 1.94 20150816 182400 5.21 1.94 20150816 182400 5.23 1.94 20150816 182400 5.27 1.81 20150816 182400 5.27 1.95 20150816 182400 5.28 1.95 20150816 182400 5.29 1.95 20150816 182400 5.60 1.79 20150816 182400 5.68 1.79 20150816 182400 5.75 1.79 20150816 182400 5.85 1.78 20150816 182400 5.95 1.78 20150816 182400 6.03 1.77 20150816 182400 6.13 1.77 20150816 182400 6.22 1.72 20150816 182400 6.24 1.73 20150816 182400 6.24 1.77 20150816 182400 6.25 1.73 20150816 182400 6.26 1.74 20150816 182400 6.28 1.75 20150816 182400 6.29 1.75 20150816 182400 6.30 1.76 20150816 182400 6.31 1.76 20150816 182500 5.17 2.02 20150816 182500 5.19 2.02 20150816 182500 5.20 2.02 20150816 182500 5.22 2.01 20150816 182500 5.22 2.02 20150816 182500 5.25 2.01 20150816 182500 5.27 1.96 20150816 182500 5.27 2.03 20150816 182500 5.28 1.96 20150816 182500 5.28 1.97 20150816 182500 5.28 2.01 20150816 182500 5.29 1.97 20150816 182500 5.30 1.98 20150816 182500 5.31 1.98 20150816 182500 5.31 2.01 20150816 182500 5.33 1.98 20150816 182500 5.33 2.03 20150816 182500 5.34 2.00 20150816 182500 5.35 1.99 20150816 182500 5.36 2.03 20150816 182500 5.37 1.99 20150816 182500 5.38 1.99 20150816 182500 5.38 2.00 20150816 182500 5.40 2.00 20150816 182500 5.42 2.04 20150816 182500 5.43 2.00 20150816 182500 5.49 2.04 20150816 182500 5.56 2.04 20150816 182500 5.60 2.05 20150816 182500 5.66 2.05 20150816 182500 5.69 2.06 20150816 182500 5.71 2.06 20150816 182500 5.76 2.07 20150816 182500 5.81 2.07 20150816 182500 5.87 2.08 20150816 182500 5.90 2.09 20150816 182500 5.97 2.09 20150816 182500 6.02 2.11 20150816 182500 6.04 2.12 20150816 182500 6.05 2.10 20150816 182500 6.06 2.12 20150816 182500 6.07 2.13 20150816 182500 6.12 2.13 20150816 182500 6.16 2.14 20150816 182500 6.18 2.15 20150816 182500 6.19 2.16 20150816 182500 6.20 2.17 20150816 182500 6.22 2.14 20150816 182500 6.24 2.18 20150816 182500 6.31 2.18 20150816 182500 6.37 2.19 20150816 182500 6.47 2.20 20150816 182500 6.60 2.21 20150816 182500 6.70 2.22 20150816 182500 6.77 2.23 20150816 182500 6.87 2.24 20150816 182500 7.03 2.25 20150816 182500 7.20 2.27 20150816 182600 10.03 2.07 20150816 182600 10.15 2.10 20150816 182600 10.16 2.44 20150816 182600 10.29 2.12 20150816 182600 10.36 2.45 20150816 182600 10.43 2.15 20150816 182600 10.50 2.46 20150816 182600 10.52 2.17 20150816 182600 10.63 2.20 20150816 182600 10.70 2.48 20150816 182600 10.75 2.22 20150816 182600 10.86 2.25 20150816 182600 10.89 2.49 20150816 182600 10.95 2.27 20150816 182600 11.05 2.50 20150816 182600 11.06 2.29 20150816 182600 11.18 2.32 20150816 182600 11.25 2.52 20150816 182600 11.26 2.33 20150816 182600 11.36 2.36 20150816 182600 11.44 2.38 20150816 182600 11.46 2.53 20150816 182600 11.52 2.40 20150816 182600 11.60 2.42 20150816 182600 11.67 2.55 20150816 182600 11.68 2.44 20150816 182600 11.77 2.46 20150816 182600 11.84 2.48 20150816 182600 11.85 2.56 20150816 182600 11.91 2.57 20150816 182600 11.93 2.50 20150816 182600 11.97 2.57 20150816 182600 12.02 2.58 20150816 182600 12.03 2.53 20150816 182600 12.08 2.59 20150816 182600 12.09 2.54 20150816 182600 12.11 2.55 20150816 182600 12.14 2.56 20150816 182600 12.15 2.59 20150816 182600 12.17 2.57 20150816 182600 12.20 2.58 20150816 182600 12.21 2.60 20150816 182600 12.24 2.59 20150816 182600 12.27 2.61 20150816 182600 12.28 2.60 20150816 182600 12.32 2.61 20150816 182600 12.33 2.62 20150816 182600 12.36 2.62 20150816 182600 7.35 2.28 20150816 182600 7.57 2.29 20150816 182600 7.83 2.30 20150816 182600 8.05 2.32 20150816 182600 8.27 2.33 20150816 182600 8.46 2.34 20150816 182600 8.69 2.36 20150816 182600 8.88 2.37 20150816 182600 9.11 2.38 20150816 182600 9.36 2.40 20150816 182600 9.49 1.96 20150816 182600 9.60 2.41 20150816 182600 9.61 1.98 20150816 182600 9.75 2.01 20150816 182600 9.87 2.42 20150816 182600 9.89 2.04 20150816 182700 7.28 1.49 20150816 182700 7.29 1.48 20150816 182700 7.30 1.49 20150816 182700 7.31 1.48 20150816 182700 7.32 1.48 20150816 182700 7.34 1.48 20150816 182700 7.34 1.49 20150816 182700 7.35 1.48 20150816 182700 7.36 1.48 20150816 182700 7.37 1.50 20150816 182700 7.38 1.48 20150816 182700 7.39 1.48 20150816 182700 7.40 1.48 20150816 182700 7.40 1.50 20150816 182700 7.41 1.47 20150816 182700 7.43 1.47 20150816 182700 7.43 1.50 20150816 182700 7.44 1.47 20150816 182700 7.45 1.47 20150816 182700 7.46 1.47 20150816 182700 7.46 1.51 20150816 182700 7.47 1.46 20150816 182700 7.47 1.47 20150816 182700 7.50 1.51 20150816 182700 7.53 1.51 20150816 182700 7.58 1.52 20150816 182700 7.64 1.53 20150816 182700 7.68 1.54 20150816 182700 7.74 1.55 20150816 182700 7.80 1.55 20150816 182700 7.87 1.56 20150816 182700 7.92 1.57 20150816 182700 7.98 1.58 20150816 182700 8.05 1.59 20150816 182700 8.11 1.60 20150816 182700 8.19 1.61 20150816 182700 8.27 1.62 20150816 182700 8.35 1.63 20150816 182700 8.42 1.64 20150816 182700 8.51 1.65 20150816 182700 8.59 1.66 20150816 182700 8.66 1.67 20150816 182700 8.73 1.68 20150816 182700 8.74 1.69 20150816 182700 8.75 1.70 20150816 182700 8.75 1.71 20150816 182700 8.76 1.72 20150816 182700 8.77 1.73 20150816 182700 8.77 1.74 20150816 182700 8.77 1.75 20150816 182700 8.78 1.76 20150816 182700 8.80 1.77 20150816 182700 8.85 1.79 20150816 182700 8.90 1.80 20150816 182700 8.96 1.82 20150816 182700 9.00 1.84 20150816 182700 9.06 1.86 20150816 182700 9.12 1.87 20150816 182700 9.18 1.89 20150816 182700 9.23 1.90 20150816 182700 9.35 1.93 20150816 182800 3.50 0.63 20150816 182800 3.74 0.64 20150816 182800 4.00 0.65 20150816 182800 4.26 0.66 20150816 182800 4.66 0.68 20150816 182800 5.00 0.69 20150816 182800 5.42 0.71 20150816 182800 5.80 0.73 20150816 182800 5.85 0.73 20150816 182800 6.20 0.75 20150816 182800 6.25 0.76 20150816 182800 6.63 0.77 20150816 182800 6.79 0.79 20150816 182800 7.05 0.78 20150816 182800 7.07 1.22 20150816 182800 7.33 0.83 20150816 182800 7.40 0.80 20150816 182800 7.50 1.30 20150816 182800 7.52 1.47 20150816 182800 7.55 1.47 20150816 182800 7.58 1.47 20150816 182800 7.62 1.47 20150816 182800 7.65 1.48 20150816 182800 7.69 1.48 20150816 182800 7.73 1.48 20150816 182800 7.76 0.82 20150816 182800 7.77 0.87 20150816 182800 7.77 1.48 20150816 182800 7.81 1.48 20150816 182800 7.85 1.48 20150816 182800 7.88 0.85 20150816 182800 7.89 1.48 20150816 182800 7.94 1.48 20150816 182800 7.96 1.38 20150816 182800 7.98 1.48 20150816 182800 7.99 0.87 20150816 182800 8.03 1.48 20150816 182800 8.08 1.48 20150816 182800 8.11 0.89 20150816 182800 8.13 1.48 20150816 182800 8.19 1.48 20150816 182800 8.20 1.47 20150816 182800 8.21 1.47 20150816 182800 8.21 1.48 20150816 182800 8.22 1.46 20150816 182800 8.24 1.45 20150816 182800 8.25 1.45 20150816 182800 8.27 1.44 20150816 182800 8.29 0.91 20150816 182800 8.29 0.92 20150816 182800 8.52 0.94 20150816 182800 8.73 0.96 20150816 182800 8.81 0.96 20150816 182800 9.02 0.99 20150816 182800 9.25 1.01 20150816 182800 9.34 1.02 20150816 182900 0.26 0.50 20150816 182900 0.30 0.50 20150816 182900 0.76 0.51 20150816 182900 1.02 0.52 20150816 182900 1.18 0.53 20150816 182900 1.25 0.53 20150816 182900 1.34 0.54 20150816 182900 1.35 0.47 20150816 182900 1.46 0.55 20150816 182900 1.61 0.56 20150816 182900 1.74 0.57 20150816 182900 1.88 0.47 20150816 182900 1.91 0.57 20150816 182900 2.09 0.58 20150816 182900 2.13 0.47 20150816 182900 2.17 0.47 20150816 182900 2.18 0.48 20150816 182900 2.19 0.47 20150816 182900 2.19 0.49 20150816 182900 2.21 0.46 20150816 182900 2.23 0.45 20150816 182900 2.24 0.50 20150816 182900 2.27 0.59 20150816 182900 2.31 0.50 20150816 182900 2.40 0.47 20150816 182900 2.40 0.51 20150816 182900 2.41 0.45 20150816 182900 2.41 0.60 20150816 182900 2.51 0.51 20150816 182900 2.60 0.60 20150816 182900 2.64 0.47 20150816 182900 2.65 0.52 20150816 182900 2.73 0.46 20150816 182900 2.82 0.61 20150816 182900 2.93 0.46 20150816 182900 2.93 0.52 20150816 182900 2.98 0.46 20150816 182900 3.22 0.46 20150816 182900 3.24 0.63 20150816 182900 3.26 0.54 20150816 182900 3.54 0.55 20150816 182900 3.71 0.56 20150816 182900 3.84 0.57 20150816 183000 2.44 0.49 20150816 183000 2.47 0.48 20150816 183000 2.53 0.29 20150816 183000 2.53 0.51 20150816 183000 2.60 0.52 20150816 183000 2.78 0.54 20150816 183000 2.89 0.55 20150816 183000 2.97 0.45 20150816 183000 2.99 0.56 20150816 183000 3.12 0.57 20150816 183000 3.26 0.58 20150816 183000 3.40 0.58 20150816 183000 3.50 0.43 20150816 183000 3.52 0.59 20150816 183000 3.74 0.43 20150816 183000 3.93 0.60 20150816 183000 4.04 0.42 20150816 183000 4.16 0.58 20150816 183000 4.31 0.38 20150816 183000 4.32 0.59 20150816 183000 4.36 0.41 20150816 183000 4.42 0.61 20150816 183000 4.43 0.61 20150816 183000 4.45 0.59 20150816 183000 4.47 0.60 20150816 183000 4.48 0.60 20150816 183000 4.54 0.42 20150816 183000 4.93 0.43 20150816 183000 5.10 0.44 20150816 184500 5.30 1.49 20150816 184500 5.36 1.50 20150816 184500 5.42 1.51 20150816 184500 5.48 1.53 20150816 184500 5.58 1.54 20150816 184500 5.68 1.56 20150816 184500 5.73 1.57 20150816 184500 5.75 1.59 20150816 184500 5.80 1.60 20150816 184500 5.84 1.61 20150816 184500 5.85 1.63 20150816 184500 5.89 1.64 20150816 184600 5.05 0.83 20150816 184600 5.13 0.85 20150816 184600 5.18 0.87 20150816 184600 5.25 0.90 20150816 184600 5.30 0.92 20150816 184600 5.35 0.94 20150816 184600 5.42 0.96 20150816 184600 5.46 0.98 20150816 184600 5.53 1.00 20150816 184600 5.56 1.02 20150816 184600 5.59 1.05 20150816 184600 5.63 1.07 20150816 184600 5.64 1.21 20150816 184600 5.65 1.09 20150816 184600 5.66 1.12 20150816 184600 5.67 1.14 20150816 184600 5.67 1.16 20150816 184600 5.68 1.18 20150816 184700 3.98 1.74 20150816 184700 4.18 1.75 20150816 184700 4.34 1.75 20150816 184700 4.50 1.76 20150816 184700 4.66 1.77 20150816 184700 4.81 1.77 20150816 184700 4.84 1.38 20150816 184700 4.93 1.41 20150816 184700 4.94 1.36 20150816 184700 4.98 1.78 20150816 184700 5.02 1.34 20150816 184700 5.12 1.31 20150816 184700 5.16 1.79 20150816 184700 5.17 1.44 20150816 184700 5.23 1.29 20150816 184700 5.31 1.79 20150816 184700 5.32 1.27 20150816 184700 5.43 1.25 20150816 184700 5.46 1.48 20150816 184700 5.49 1.80 20150816 184700 5.54 1.23 20150816 184700 5.68 1.81 20150816 184700 5.75 1.52 20150816 184700 5.84 1.82 20150816 184700 6.00 1.56 20150816 184700 6.05 1.83 20150816 184700 6.26 1.84 20150816 184700 6.31 1.60 20150816 184700 6.47 1.86 20150816 184700 6.62 1.64 20150816 184700 6.65 1.87 20150816 184700 6.86 1.88 20150816 184700 6.93 1.68 20150816 184700 7.07 1.89 20150816 184700 7.19 1.72 20150816 184700 7.25 1.90 20150816 184700 7.46 1.75 20150816 184700 7.47 1.92 20150816 184700 7.64 1.93 20150816 184700 7.71 1.79 20150816 184700 7.76 1.94 20150816 184700 7.90 1.95 20150816 184700 7.92 1.82 20150816 184700 8.05 1.96 20150816 184700 8.18 1.85 20150816 184700 8.20 1.96 20150816 184700 8.32 1.97 20150816 184700 8.44 1.89 20150816 184700 8.46 1.98 20150816 184700 8.61 1.99 20150816 184700 8.65 1.91 20150816 184700 8.73 2.00 20150816 184700 8.83 2.00 20150816 184700 8.91 1.95 20150816 184700 8.91 2.00 20150816 184700 8.98 2.01 20150816 184700 9.06 2.01 20150816 184700 9.15 2.01 20150816 184700 9.18 1.98 20150816 184700 9.22 2.01 20150816 184700 9.30 2.01 20150816 184700 9.38 2.01 20150816 184700 9.40 2.01 20150816 184800 2.59 1.67 20150816 184800 2.60 1.67 20150816 184800 2.61 1.67 20150816 184800 2.64 1.68 20150816 184800 2.66 1.66 20150816 184800 2.67 1.68 20150816 184800 2.72 1.69 20150816 184800 2.73 1.66 20150816 184800 2.77 1.69 20150816 184800 2.79 1.66 20150816 184800 2.83 1.70 20150816 184800 2.86 1.65 20150816 184800 2.89 1.70 20150816 184800 2.94 1.65 20150816 184800 2.97 1.71 20150816 184800 3.02 1.65 20150816 184800 3.07 1.71 20150816 184800 3.09 1.64 20150816 184800 3.17 1.64 20150816 184800 3.17 1.72 20150816 184800 3.31 1.72 20150816 184800 3.34 1.64 20150816 184800 3.47 1.73 20150816 184800 3.55 1.64 20150816 184800 3.60 1.73 20150816 184800 3.78 1.74 20150816 184800 3.81 1.63 20150816 184800 4.07 1.63 20150816 184800 4.28 1.63 20150816 184800 4.54 1.63 20150816 184800 4.80 1.63 20150816 184800 5.06 1.62 20150816 184800 5.28 1.62 20150816 184800 5.45 1.62 20150816 184800 5.60 1.62 20150816 184800 5.73 1.62 20150816 184800 5.89 1.62 20150816 184800 6.07 1.62 20150816 184800 6.22 1.62 20150816 184800 6.41 1.63 20150816 184800 6.60 1.63 20150816 184800 6.81 1.63 20150816 184800 7.00 1.63 20150816 184800 7.23 1.63 20150816 184800 7.46 1.63 20150816 184800 7.66 1.64 20150816 184800 7.90 1.64 20150816 184800 8.14 1.65 20150816 184800 8.35 1.65 20150816 184800 8.60 1.65 20150816 184800 8.81 1.66 20150816 184800 8.87 1.66 20150816 184800 8.92 1.67 20150816 184800 8.97 1.67 20150816 184800 9.03 1.68 20150816 184800 9.07 1.68 20150816 184800 9.12 1.69 20150816 184800 9.17 1.69 20150816 184800 9.17 1.73 20150816 184800 9.18 1.72 20150816 184800 9.19 1.74 20150816 184800 9.22 1.70 20150816 184800 9.23 1.71 20150816 184800 9.24 1.75 20150816 184900 10.00 1.98 20150816 184900 10.09 2.03 20150816 184900 10.11 1.99 20150816 184900 10.16 2.01 20150816 184900 10.22 2.02 20150816 184900 10.23 2.06 20150816 184900 10.26 2.03 20150816 184900 10.32 2.04 20150816 184900 10.34 2.07 20150816 184900 10.37 2.08 20150816 184900 10.39 2.06 20150816 184900 10.39 2.09 20150816 184900 10.41 2.10 20150816 184900 10.43 2.10 20150816 184900 10.44 2.07 20150816 184900 10.46 2.11 20150816 184900 10.48 2.12 20150816 184900 10.50 2.08 20150816 184900 10.50 2.12 20150816 184900 10.53 2.13 20150816 184900 10.55 2.13 20150816 184900 10.56 2.12 20150816 184900 10.57 2.10 20150816 184900 10.57 2.12 20150816 184900 10.58 2.11 20150816 184900 10.59 2.11 20150816 184900 10.60 2.10 20150816 184900 8.31 1.80 20150816 184900 8.40 1.81 20150816 184900 8.48 1.82 20150816 184900 8.57 1.82 20150816 184900 8.67 1.83 20150816 184900 8.74 1.83 20150816 184900 8.84 1.84 20150816 184900 8.93 1.85 20150816 184900 8.96 1.85 20150816 184900 8.99 1.84 20150816 184900 9.00 1.87 20150816 184900 9.06 1.83 20150816 184900 9.07 1.86 20150816 184900 9.07 1.88 20150816 184900 9.18 1.88 20150816 184900 9.20 1.82 20150816 184900 9.22 1.89 20150816 184900 9.30 1.76 20150816 184900 9.32 1.90 20150816 184900 9.35 1.91 20150816 184900 9.39 1.77 20150816 184900 9.39 1.81 20150816 184900 9.46 1.91 20150816 184900 9.46 1.93 20150816 184900 9.54 1.78 20150816 184900 9.58 1.93 20150816 184900 9.58 1.95 20150816 184900 9.63 1.80 20150816 184900 9.71 1.79 20150816 184900 9.71 1.97 20150816 184900 9.72 1.94 20150816 184900 9.84 1.99 20150816 184900 9.86 1.96 20150816 184900 9.96 2.01 20150816 185000 6.60 1.78 20150816 185000 6.62 1.78 20150816 185000 6.63 1.78 20150816 185000 6.65 1.77 20150816 185000 6.65 1.79 20150816 185000 6.67 1.77 20150816 185000 6.69 1.77 20150816 185000 6.69 1.79 20150816 185000 6.72 1.77 20150816 185000 6.73 1.80 20150816 185000 6.74 1.77 20150816 185000 6.77 1.76 20150816 185000 6.79 1.80 20150816 185000 6.80 1.76 20150816 185000 6.84 1.76 20150816 185000 6.85 1.81 20150816 185000 6.89 1.76 20150816 185000 6.92 1.82 20150816 185000 6.93 1.76 20150816 185000 6.97 1.76 20150816 185000 7.00 1.82 20150816 185000 7.01 1.76 20150816 185000 7.06 1.76 20150816 185000 7.09 1.83 20150816 185000 7.10 1.76 20150816 185000 7.15 1.75 20150816 185000 7.16 1.84 20150816 185000 7.21 1.84 20150816 185000 7.23 1.76 20150816 185000 7.25 1.85 20150816 185000 7.30 1.85 20150816 185000 7.34 1.76 20150816 185000 7.36 1.86 20150816 185000 7.40 1.93 20150816 185000 7.41 1.86 20150816 185000 7.41 1.93 20150816 185000 7.43 1.92 20150816 185000 7.44 1.76 20150816 185000 7.44 1.92 20150816 185000 7.46 1.92 20150816 185000 7.47 1.91 20150816 185000 7.48 1.87 20150816 185000 7.49 1.91 20150816 185000 7.50 1.91 20150816 185000 7.52 1.90 20150816 185000 7.53 1.87 20150816 185000 7.54 1.90 20150816 185000 7.55 1.90 20150816 185000 7.56 1.77 20150816 185000 7.56 1.90 20150816 185000 7.57 1.89 20150816 185000 7.58 1.89 20150816 185000 7.59 1.88 20150816 185000 7.59 1.89 20150816 185000 7.60 1.89 20150816 185000 7.61 1.88 20150816 185000 7.68 1.77 20150816 185000 7.77 1.78 20150816 185000 7.89 1.78 20150816 185000 8.01 1.78 20150816 185000 8.14 1.79 20150816 185000 8.22 1.79 20150816 185100 7.41 1.94 20150816 185100 7.42 1.94 20150816 185100 7.43 1.95 20150816 185100 7.45 1.95 20150816 185100 7.46 1.96 20150816 185100 7.47 1.96 20150816 185100 7.49 1.97 20150816 185100 7.50 1.97 20150816 185100 7.52 1.98 20150816 185100 7.53 1.98 20150816 185100 7.54 1.98 20150816 185100 7.55 1.99 20150816 185100 7.56 1.99 20150816 185100 7.57 1.99 20150816 185100 7.57 2.00 20150816 185100 7.58 2.00 20150816 185100 7.58 2.01 20150816 185100 7.59 2.01 20150816 185100 7.61 2.01 20150816 185100 7.63 2.02 20150816 185100 7.64 2.02 20150816 185100 7.66 2.03 20150816 185100 7.67 2.03 20150816 185100 7.69 2.03 20150816 185100 7.71 2.03 20150816 185100 7.72 2.04 20150816 185100 7.73 2.04 20150816 185100 7.75 2.04 20150816 185100 7.77 2.04 20150816 185100 7.78 2.05 20150816 185100 7.79 2.05 20150816 185100 7.81 2.05 20150816 185100 7.83 2.06 20150816 185100 7.85 2.06 20150816 185100 7.86 2.07 20150816 185100 7.87 2.07 20150816 185100 7.88 2.07 20150816 185100 7.88 2.10 20150816 185100 7.89 2.07 20150816 185100 7.89 2.08 20150816 185100 7.89 2.09 20150816 185100 7.90 2.10 20150816 185100 7.92 2.10 20150816 185100 7.95 2.11 20150816 185100 7.98 2.11 20150816 185100 8.00 2.11 20150816 185100 8.04 2.11 20150816 185100 8.07 2.12 20150816 185100 8.10 2.12 20150816 185100 8.13 2.12 20150816 185100 8.16 2.12 20150816 185100 8.18 2.12 20150816 185100 8.20 2.12 20150816 185200 7.03 1.58 20150816 185200 7.14 1.59 20150816 185200 7.26 1.61 20150816 185200 7.36 1.62 20150816 185200 7.49 1.63 20150816 185200 7.59 1.64 20150816 185200 7.67 1.66 20150816 185200 7.75 1.67 20150816 185200 7.84 1.68 20150816 185200 7.92 1.70 20150816 185200 7.99 1.71 20150816 185200 8.08 1.73 20150816 185200 8.17 1.74 20150816 185200 8.22 2.12 20150816 185200 8.23 2.10 20150816 185200 8.24 2.09 20150816 185200 8.24 2.10 20150816 185200 8.25 2.09 20150816 185200 8.25 2.12 20150816 185200 8.26 1.75 20150816 185200 8.26 2.08 20150816 185200 8.26 2.10 20150816 185200 8.27 2.08 20150816 185200 8.27 2.11 20150816 185200 8.27 2.12 20150816 185200 8.28 1.77 20150816 185200 8.28 2.07 20150816 185200 8.29 1.78 20150816 185200 8.29 2.11 20150816 185200 8.30 1.79 20150816 185200 8.30 1.80 20150816 185200 8.30 2.07 20150816 185200 8.30 2.11 20150816 185200 8.30 2.12 20150816 185200 8.31 1.82 20150816 185200 8.31 2.06 20150816 185200 8.31 2.11 20150816 185200 8.32 1.83 20150816 185200 8.33 1.84 20150816 185200 8.33 2.06 20150816 185200 8.33 2.12 20150816 185200 8.34 1.85 20150816 185200 8.34 1.86 20150816 185200 8.34 2.04 20150816 185200 8.34 2.05 20150816 185200 8.34 2.12 20150816 185200 8.35 1.88 20150816 185200 8.35 2.03 20150816 185200 8.36 1.89 20150816 185200 8.36 1.90 20150816 185200 8.36 2.01 20150816 185200 8.36 2.02 20150816 185200 8.36 2.12 20150816 185200 8.37 1.92 20150816 185200 8.37 2.00 20150816 185200 8.37 2.01 20150816 185200 8.38 1.93 20150816 185200 8.38 1.94 20150816 185200 8.38 1.96 20150816 185200 8.38 1.99 20150816 185200 8.39 1.97 20150816 185200 8.39 1.98 20150816 185300 3.89 1.28 20150816 185300 3.96 1.29 20150816 185300 3.97 1.27 20150816 185300 4.05 1.26 20150816 185300 4.13 1.26 20150816 185300 4.21 1.25 20150816 185300 4.28 1.25 20150816 185300 4.35 1.24 20150816 185300 4.44 1.24 20150816 185300 4.47 1.20 20150816 185300 4.47 1.21 20150816 185300 4.48 1.21 20150816 185300 4.49 1.22 20150816 185300 4.51 1.22 20150816 185300 4.51 1.23 20150816 185300 4.54 1.22 20150816 185300 4.54 1.23 20150816 185300 5.06 1.39 20150816 185300 5.11 1.39 20150816 185300 5.14 1.40 20150816 185300 5.19 1.40 20150816 185300 5.23 1.41 20150816 185300 5.27 1.42 20150816 185300 5.32 1.43 20150816 185300 5.37 1.43 20150816 185300 5.42 1.44 20150816 185300 5.47 1.45 20150816 185300 5.50 1.45 20150816 185300 5.54 1.46 20150816 185300 5.57 1.46 20150816 185300 5.61 1.46 20150816 185300 5.66 1.47 20150816 185300 5.72 1.47 20150816 185300 5.77 1.47 20150816 185300 5.83 1.48 20150816 185300 5.91 1.48 20150816 185300 5.97 1.49 20150816 185300 6.02 1.49 20150816 185300 6.09 1.50 20150816 185300 6.17 1.50 20150816 185300 6.24 1.51 20150816 185300 6.33 1.51 20150816 185300 6.42 1.52 20150816 185300 6.52 1.53 20150816 185300 6.61 1.53 20150816 185300 6.72 1.55 20150816 185300 6.82 1.56 20150816 185300 6.92 1.57 20150816 185400 3.85 1.16 20150816 185400 3.86 1.16 20150816 185400 3.87 1.16 20150816 185400 3.88 1.15 20150816 185400 3.88 1.16 20150816 185400 3.89 1.16 20150816 185400 3.90 1.16 20150816 185400 3.90 1.17 20150816 185400 3.91 1.15 20150816 185400 3.91 1.17 20150816 185400 3.93 1.15 20150816 185400 3.94 1.18 20150816 185400 3.96 1.15 20150816 185400 3.98 1.18 20150816 185400 3.99 1.15 20150816 185400 4.03 1.15 20150816 185400 4.04 1.18 20150816 185400 4.06 1.15 20150816 185400 4.09 1.15 20150816 185400 4.10 1.15 20150816 185400 4.11 1.18 20150816 185400 4.12 1.15 20150816 185400 4.15 1.16 20150816 185400 4.18 1.16 20150816 185400 4.18 1.19 20150816 185400 4.23 1.16 20150816 185400 4.25 1.19 20150816 185400 4.27 1.16 20150816 185400 4.33 1.16 20150816 185400 4.34 1.19 20150816 185400 4.39 1.16 20150816 185400 4.43 1.17 20150816 185400 4.44 1.20 20150816 185400 4.46 1.17 20150816 185400 4.49 1.17 20150816 185400 4.49 1.20 20150816 185400 4.52 1.18 20150816 185400 4.55 1.18 20150816 185400 4.58 1.18 20150816 185400 4.58 1.23 20150816 185400 4.59 1.21 20150816 185400 4.59 1.22 20150816 185400 4.59 1.24 20150816 185400 4.60 1.18 20150816 185400 4.60 1.21 20150816 185400 4.60 1.24 20150816 185400 4.61 1.20 20150816 185400 4.62 1.20 20150816 185400 4.62 1.25 20150816 185400 4.63 1.19 20150816 185400 4.64 1.20 20150816 185400 4.64 1.25 20150816 185400 4.65 1.19 20150816 185400 4.67 1.26 20150816 185400 4.69 1.27 20150816 185400 4.71 1.27 20150816 185400 4.75 1.28 20150816 185400 4.78 1.29 20150816 185400 4.81 1.29 20150816 185400 4.82 1.30 20150816 185500 4.85 1.31 20150816 185500 4.87 1.31 20150816 185500 4.89 1.32 20150816 185500 4.91 1.32 20150816 185500 4.92 1.39 20150816 185500 4.93 1.33 20150816 185500 4.93 1.38 20150816 185500 4.93 1.39 20150816 185500 4.93 1.40 20150816 185500 4.94 1.38 20150816 185500 4.94 1.41 20150816 185500 4.95 1.37 20150816 185500 4.95 1.41 20150816 185500 4.96 1.34 20150816 185500 4.96 1.36 20150816 185500 4.96 1.42 20150816 185500 4.97 1.36 20150816 185500 4.97 1.42 20150816 185500 4.98 1.34 20150816 185500 4.98 1.35 20150816 185500 4.98 1.43 20150816 185500 5.00 1.44 20150816 185500 5.01 1.44 20150816 185500 5.01 1.45 20150816 185500 5.01 1.46 20150816 185500 5.02 1.47 20150816 185500 5.02 1.48 20150816 185500 5.03 1.48 20150816 185500 5.03 1.49 20150816 185500 5.06 1.49 20150816 185500 5.09 1.50 20150816 185500 5.13 1.51 20150816 185500 5.15 1.51 20150816 185500 5.19 1.52 20150816 185500 5.23 1.52 20150816 185500 5.26 1.53 20150816 185500 5.30 1.53 20150816 185500 5.33 1.54 20150816 185500 5.39 1.55 20150816 185500 5.44 1.55 20150816 185500 5.50 1.56 20150816 185500 5.56 1.56 20150816 185500 5.63 1.57 20150816 185500 5.68 1.57 20150816 185500 5.74 1.58 20150816 185500 5.80 1.58 20150816 185500 5.86 1.59 20150816 185500 5.90 1.59 20150816 185500 5.95 1.60 20150816 185500 6.00 1.60 20150816 185500 6.04 1.61 20150816 185500 6.08 1.61 20150816 185500 6.13 1.62 20150816 185500 6.18 1.62 20150816 185500 6.22 1.63 20150816 185500 6.26 1.63 20150816 185500 6.31 1.64 20150816 185500 6.36 1.65 20150816 185500 6.40 1.65 20150816 185600 6.45 1.66 20150816 185600 6.50 1.66 20150816 185600 6.55 1.67 20150816 185600 6.59 1.68 20150816 185600 6.64 1.68 20150816 185600 6.68 1.69 20150816 185600 6.70 1.69 20150816 185600 6.74 1.70 20150816 185600 6.77 1.71 20150816 185600 6.81 1.71 20150816 185600 6.84 1.72 20150816 185600 6.87 1.73 20150816 185600 6.91 1.73 20150816 185600 6.94 1.74 20150816 185600 6.98 1.75 20150816 185600 7.02 1.75 20150816 185600 7.06 1.76 20150816 185600 7.10 1.77 20150816 185600 7.14 1.77 20150816 185600 7.18 1.78 20150816 185600 7.23 1.79 20150816 185600 7.27 1.80 20150816 185600 7.31 1.80 20150816 185600 7.36 1.81 20150816 185600 7.40 1.81 20150816 185600 7.44 1.82 20150816 185600 7.48 1.82 20150816 185600 7.53 1.82 20150816 185600 7.57 1.83 20150816 185600 7.61 1.83 20150816 185600 7.65 1.84 20150816 185600 7.68 1.84 20150816 185600 7.68 1.85 20150816 185600 7.68 1.88 20150816 185600 7.68 1.89 20150816 185600 7.69 1.86 20150816 185600 7.69 1.87 20150816 185600 7.69 1.88 20150816 185600 7.71 1.90 20150816 185600 7.75 1.90 20150816 185600 7.77 1.91 20150816 185600 7.81 1.91 20150816 185600 7.84 1.92 20150816 185600 7.87 1.92 20150816 185600 7.90 1.93 20150816 185600 7.93 1.94 20150816 185600 7.97 1.94 20150816 185600 8.02 1.95 20150816 185600 8.06 1.96 20150816 185600 8.11 1.96 20150816 185600 8.16 1.97 20150816 185600 8.20 1.98 20150816 185600 8.24 1.98 20150816 185700 10.00 2.27 20150816 185700 10.02 2.28 20150816 185700 10.04 2.28 20150816 185700 10.05 2.28 20150816 185700 10.06 2.28 20150816 185700 10.07 2.29 20150816 185700 8.29 1.99 20150816 185700 8.34 2.00 20150816 185700 8.38 2.00 20150816 185700 8.42 2.01 20150816 185700 8.46 2.02 20150816 185700 8.51 2.03 20150816 185700 8.54 2.03 20150816 185700 8.58 2.04 20150816 185700 8.63 2.05 20150816 185700 8.67 2.05 20150816 185700 8.71 2.06 20150816 185700 8.76 2.07 20150816 185700 8.82 2.08 20150816 185700 8.88 2.09 20150816 185700 8.93 2.09 20150816 185700 8.99 2.10 20150816 185700 9.05 2.11 20150816 185700 9.09 2.12 20150816 185700 9.15 2.13 20150816 185700 9.21 2.14 20150816 185700 9.25 2.14 20150816 185700 9.29 2.15 20150816 185700 9.34 2.15 20150816 185700 9.39 2.16 20150816 185700 9.44 2.16 20150816 185700 9.47 2.17 20150816 185700 9.52 2.17 20150816 185700 9.57 2.18 20150816 185700 9.60 2.19 20150816 185700 9.62 2.19 20150816 185700 9.63 2.20 20150816 185700 9.65 2.20 20150816 185700 9.65 2.21 20150816 185700 9.67 2.21 20150816 185700 9.67 2.22 20150816 185700 9.69 2.22 20150816 185700 9.72 2.22 20150816 185700 9.74 2.23 20150816 185700 9.76 2.23 20150816 185700 9.79 2.24 20150816 185700 9.81 2.24 20150816 185700 9.84 2.25 20150816 185700 9.86 2.25 20150816 185700 9.89 2.25 20150816 185700 9.91 2.26 20150816 185700 9.93 2.26 20150816 185700 9.94 2.26 20150816 185700 9.96 2.27 20150816 185700 9.98 2.27 20150816 185800 10.00 2.29 20150816 185800 10.01 2.29 20150816 185800 10.02 2.29 20150816 185800 10.03 2.29 20150816 185800 10.04 2.29 20150816 185800 10.05 2.29 20150816 185800 10.05 2.30 20150816 185800 10.06 2.23 20150816 185800 10.06 2.29 20150816 185800 10.06 2.30 20150816 185800 10.07 2.22 20150816 185800 10.07 2.23 20150816 185800 10.07 2.24 20150816 185800 10.07 2.29 20150816 185800 10.07 2.30 20150816 185800 10.08 2.18 20150816 185800 10.08 2.19 20150816 185800 10.08 2.20 20150816 185800 10.08 2.21 20150816 185800 10.08 2.24 20150816 185800 10.09 2.25 20150816 185800 10.09 2.30 20150816 185800 10.10 2.30 20150816 185800 10.11 2.25 20150816 185800 10.11 2.30 20150816 185800 10.12 2.26 20150816 185800 10.13 2.30 20150816 185800 10.14 2.26 20150816 185800 10.14 2.30 20150816 185800 10.15 2.27 20150816 185800 10.16 2.27 20150816 185800 10.16 2.30 20150816 185800 10.18 2.28 20150816 185800 10.18 2.31 20150816 185800 10.19 2.28 20150816 185800 10.19 2.31 20150816 185800 10.20 2.29 20150816 185800 10.20 2.31 20150816 185800 10.21 2.29 20150816 185800 10.21 2.30 20150816 185800 10.21 2.31 20150816 185800 10.22 2.29 20150816 185800 10.22 2.30 20150816 185800 10.23 2.30 20150816 185800 10.24 2.30 20150816 185800 10.25 2.30 20150816 185800 9.98 2.29 20150816 185800 9.99 2.29 20150816 185900 10.00 2.14 20150816 185900 10.04 2.15 20150816 185900 10.05 2.16 20150816 185900 10.06 2.16 20150816 185900 10.06 2.17 20150816 185900 10.07 2.17 20150816 185900 6.59 1.65 20150816 185900 6.68 1.66 20150816 185900 6.76 1.67 20150816 185900 6.85 1.67 20150816 185900 6.94 1.68 20150816 185900 7.04 1.69 20150816 185900 7.11 1.70 20150816 185900 7.19 1.71 20150816 185900 7.27 1.72 20150816 185900 7.34 1.73 20150816 185900 7.42 1.74 20150816 185900 7.50 1.75 20150816 185900 7.58 1.76 20150816 185900 7.65 1.77 20150816 185900 7.73 1.78 20150816 185900 7.82 1.80 20150816 185900 7.92 1.81 20150816 185900 8.01 1.82 20150816 185900 8.11 1.83 20150816 185900 8.21 1.84 20150816 185900 8.31 1.85 20150816 185900 8.39 1.86 20150816 185900 8.49 1.88 20150816 185900 8.59 1.89 20150816 185900 8.66 1.90 20150816 185900 8.72 1.90 20150816 185900 8.79 1.91 20150816 185900 8.87 1.92 20150816 185900 8.94 1.93 20150816 185900 9.00 1.94 20150816 185900 9.08 1.95 20150816 185900 9.15 1.95 20150816 185900 9.21 1.96 20150816 185900 9.25 1.97 20150816 185900 9.30 1.97 20150816 185900 9.34 1.98 20150816 185900 9.38 1.98 20150816 185900 9.42 1.99 20150816 185900 9.47 2.00 20150816 185900 9.51 2.00 20150816 185900 9.54 2.01 20150816 185900 9.58 2.01 20150816 185900 9.59 2.02 20150816 185900 9.61 2.03 20150816 185900 9.63 2.03 20150816 185900 9.65 2.04 20150816 185900 9.68 2.05 20150816 185900 9.70 2.06 20150816 185900 9.72 2.06 20150816 185900 9.74 2.07 20150816 185900 9.77 2.08 20150816 185900 9.80 2.09 20150816 185900 9.83 2.09 20150816 185900 9.87 2.10 20150816 185900 9.90 2.11 20150816 185900 9.93 2.12 20150816 185900 9.97 2.13 20150816 190000 4.56 1.58 20150816 190000 4.57 1.58 20150816 190000 4.58 1.57 20150816 190000 4.59 1.57 20150816 190000 4.61 1.57 20150816 190000 4.62 1.57 20150816 190000 4.63 1.56 20150816 190000 4.64 1.55 20150816 190000 4.64 1.56 20150816 190000 4.65 1.55 20150816 190000 4.65 1.56 20150816 190000 4.67 1.55 20150816 190000 4.69 1.55 20150816 190000 4.70 1.55 20150816 190000 4.73 1.55 20150816 190000 4.74 1.54 20150816 190000 4.76 1.54 20150816 190000 4.78 1.54 20150816 190000 4.80 1.54 20150816 190000 4.82 1.54 20150816 190000 4.84 1.54 20150816 190000 4.86 1.54 20150816 190000 4.89 1.54 20150816 190000 4.92 1.54 20150816 190000 4.95 1.54 20150816 190000 4.97 1.54 20150816 190000 4.99 1.54 20150816 190000 5.00 1.55 20150816 190000 5.01 1.54 20150816 190000 5.01 1.55 20150816 190000 5.02 1.54 20150816 190000 5.03 1.54 20150816 190000 5.03 1.55 20150816 190000 5.04 1.54 20150816 190000 5.08 1.55 20150816 190000 5.14 1.55 20150816 190000 5.20 1.55 20150816 190000 5.27 1.56 20150816 190000 5.33 1.56 20150816 190000 5.37 1.56 20150816 190000 5.45 1.57 20150816 190000 5.51 1.57 20150816 190000 5.60 1.57 20150816 190000 5.68 1.58 20150816 190000 5.77 1.59 20150816 190000 5.87 1.59 20150816 190000 5.96 1.60 20150816 190000 6.04 1.60 20150816 190000 6.14 1.61 20150816 190000 6.24 1.62 20150816 190000 6.34 1.62 20150816 190000 6.41 1.63 20150816 190000 6.50 1.64 20150816 190100 1.34 1.69 20150816 190100 1.40 1.69 20150816 190100 1.52 1.69 20150816 190100 1.63 1.69 20150816 190100 1.86 1.70 20150816 190100 1.90 1.70 20150816 190100 2.20 1.70 20150816 190100 2.40 1.71 20150816 190100 2.57 1.70 20150816 190100 2.93 1.72 20150816 190100 2.97 1.70 20150816 190100 3.32 1.70 20150816 190100 3.46 1.70 20150816 190100 3.55 1.70 20150816 190100 3.61 1.73 20150816 190100 3.62 1.70 20150816 190100 3.69 1.70 20150816 190100 3.77 1.71 20150816 190100 4.06 1.71 20150816 190100 4.20 1.70 20150816 190100 4.33 1.70 20150816 190100 4.34 1.74 20150816 190100 4.44 1.70 20150816 190100 4.54 1.58 20150816 190100 4.57 1.58 20150816 190100 4.58 1.69 20150816 190100 4.61 1.59 20150816 190100 4.64 1.59 20150816 190100 4.68 1.60 20150816 190100 4.71 1.60 20150816 190100 4.71 1.69 20150816 190100 4.75 1.60 20150816 190100 4.79 1.61 20150816 190100 4.83 1.61 20150816 190100 4.86 1.68 20150816 190100 4.87 1.61 20150816 190100 4.91 1.62 20150816 190100 4.94 1.63 20150816 190100 4.98 1.64 20150816 190100 4.98 1.68 20150816 190100 5.02 1.64 20150816 190100 5.06 1.65 20150816 190100 5.08 1.75 20150816 190100 5.10 1.66 20150816 190100 5.13 1.68 20150816 190100 5.14 1.66 20150816 190100 5.18 1.67 20150816 190100 5.71 1.76 20150816 190100 6.48 1.77 20150816 190100 6.79 1.78 20150816 190100 6.89 1.80 20150816 190100 6.97 1.81 20150816 190100 7.08 1.83 20150816 190100 7.18 1.84 20150816 190100 7.29 1.85 20150816 190100 7.39 1.87 20150816 190100 7.51 1.88 20150816 190100 7.62 1.91 20150816 190100 7.62 1.92 20150816 190100 7.64 1.89 20150816 190200 7.39 2.11 20150816 190200 7.42 2.12 20150816 190200 7.45 2.12 20150816 190200 7.46 2.11 20150816 190200 7.49 2.13 20150816 190200 7.53 2.14 20150816 190200 7.55 2.11 20150816 190200 7.57 2.14 20150816 190200 7.61 2.15 20150816 190200 7.63 1.93 20150816 190200 7.64 1.94 20150816 190200 7.64 2.11 20150816 190200 7.65 2.15 20150816 190200 7.66 1.95 20150816 190200 7.70 1.97 20150816 190200 7.70 2.16 20150816 190200 7.71 2.11 20150816 190200 7.74 1.98 20150816 190200 7.75 2.17 20150816 190200 7.79 1.99 20150816 190200 7.79 2.04 20150816 190200 7.80 2.02 20150816 190200 7.80 2.03 20150816 190200 7.80 2.04 20150816 190200 7.80 2.05 20150816 190200 7.81 2.06 20150816 190200 7.81 2.11 20150816 190200 7.82 2.01 20150816 190200 7.82 2.07 20150816 190200 7.84 2.07 20150816 190200 7.87 2.08 20150816 190200 7.88 2.18 20150816 190200 7.90 2.08 20150816 190200 7.90 2.11 20150816 190200 7.93 2.09 20150816 190200 7.97 2.09 20150816 190200 7.97 2.12 20150816 190200 8.00 2.19 20150816 190200 8.01 2.10 20150816 190200 8.05 2.11 20150816 190200 8.07 2.12 20150816 190200 8.09 2.11 20150816 190200 8.13 2.21 20150816 190200 8.14 2.12 20150816 190200 8.25 2.22 20150816 190200 8.38 2.23 20150816 190200 8.52 2.25 20150816 190200 8.66 2.26 20150816 190200 8.77 2.27 20150816 190200 8.88 2.28 20150816 190200 8.96 2.29 20150816 190200 9.05 2.30 20150816 190200 9.13 2.31 20150816 190200 9.22 2.32 20150816 190200 9.32 2.33 20150816 190200 9.39 2.34 20150816 190200 9.50 2.35 20150816 190200 9.57 2.37 20150816 190200 9.58 2.36 20150816 190200 9.58 2.37 20150816 190200 9.59 2.36 20150816 190200 9.60 2.36 20150816 190300 10.00 2.49 20150816 190300 10.03 2.49 20150816 190300 9.36 2.39 20150816 190300 9.37 2.38 20150816 190300 9.37 2.39 20150816 190300 9.38 2.39 20150816 190300 9.39 2.38 20150816 190300 9.39 2.39 20150816 190300 9.40 2.39 20150816 190300 9.41 2.39 20150816 190300 9.42 2.38 20150816 190300 9.43 2.39 20150816 190300 9.43 2.40 20150816 190300 9.44 2.38 20150816 190300 9.45 2.40 20150816 190300 9.46 2.40 20150816 190300 9.47 2.38 20150816 190300 9.48 2.40 20150816 190300 9.49 2.38 20150816 190300 9.50 2.40 20150816 190300 9.51 2.38 20150816 190300 9.53 2.40 20150816 190300 9.54 2.38 20150816 190300 9.55 2.40 20150816 190300 9.56 2.38 20150816 190300 9.57 2.37 20150816 190300 9.57 2.38 20150816 190300 9.57 2.40 20150816 190300 9.59 2.41 20150816 190300 9.62 2.41 20150816 190300 9.64 2.41 20150816 190300 9.65 2.41 20150816 190300 9.66 2.42 20150816 190300 9.67 2.42 20150816 190300 9.67 2.43 20150816 190300 9.68 2.44 20150816 190300 9.70 2.44 20150816 190300 9.72 2.44 20150816 190300 9.73 2.44 20150816 190300 9.75 2.45 20150816 190300 9.77 2.45 20150816 190300 9.78 2.45 20150816 190300 9.80 2.46 20150816 190300 9.81 2.46 20150816 190300 9.85 2.46 20150816 190300 9.88 2.47 20150816 190300 9.91 2.47 20150816 190300 9.94 2.48 20150816 190300 9.97 2.48 20150816 190400 10.06 2.50 20150816 190400 10.09 2.50 20150816 190400 10.13 2.51 20150816 190400 10.17 2.51 20150816 190400 10.21 2.52 20150816 190400 10.25 2.52 20150816 190400 10.29 2.53 20150816 190400 10.33 2.53 20150816 190400 10.38 2.54 20150816 190400 10.43 2.54 20150816 190400 10.45 2.55 20150816 190400 10.46 2.55 20150816 190400 10.47 2.55 20150816 190400 10.49 2.56 20150816 190400 10.50 2.56 20150816 190400 10.51 2.56 20150816 190400 10.52 2.57 20150816 190400 10.53 2.57 20150816 190400 10.54 2.57 20150816 190400 10.56 2.58 20150816 190400 10.58 2.58 20150816 190400 10.59 2.58 20150816 190400 10.61 2.59 20150816 190400 10.63 2.59 20150816 190400 10.65 2.59 20150816 190400 10.66 2.60 20150816 190400 10.68 2.60 20150816 190400 10.70 2.60 20150816 190400 10.74 2.61 20150816 190400 10.77 2.61 20150816 190400 10.81 2.61 20150816 190400 10.85 2.61 20150816 190400 10.89 2.61 20150816 190400 10.93 2.61 20150816 190400 10.97 2.61 20150816 190400 10.99 2.53 20150816 190400 11.00 2.54 20150816 190400 11.01 2.61 20150816 190400 11.02 2.54 20150816 190400 11.04 2.54 20150816 190400 11.04 2.61 20150816 190400 11.05 2.54 20150816 190400 11.05 2.61 20150816 190400 11.07 2.55 20150816 190400 11.07 2.61 20150816 190400 11.09 2.55 20150816 190400 11.09 2.60 20150816 190400 11.10 2.55 20150816 190400 11.10 2.60 20150816 190400 11.12 2.55 20150816 190400 11.12 2.60 20150816 190400 11.13 2.60 20150816 190400 11.14 2.55 20150816 190400 11.15 2.59 20150816 190400 11.16 2.55 20150816 190400 11.16 2.56 20150816 190400 11.16 2.57 20150816 190400 11.16 2.58 20150816 190400 11.17 2.58 20150816 190400 11.17 2.59 20150816 190500 10.12 2.40 20150816 190500 10.14 2.40 20150816 190500 10.17 2.40 20150816 190500 10.19 2.40 20150816 190500 10.20 2.40 20150816 190500 10.21 2.40 20150816 190500 10.22 2.40 20150816 190500 10.23 2.40 20150816 190500 10.24 2.40 20150816 190500 10.25 2.40 20150816 190500 10.26 2.40 20150816 190500 10.27 2.40 20150816 190500 10.28 2.40 20150816 190500 10.29 2.40 20150816 190500 10.30 2.40 20150816 190500 10.31 2.40 20150816 190500 10.32 2.41 20150816 190500 10.33 2.41 20150816 190500 10.34 2.41 20150816 190500 10.35 2.41 20150816 190500 10.36 2.41 20150816 190500 10.37 2.41 20150816 190500 10.40 2.41 20150816 190500 10.42 2.42 20150816 190500 10.44 2.42 20150816 190500 10.46 2.42 20150816 190500 10.48 2.42 20150816 190500 10.50 2.43 20150816 190500 10.52 2.43 20150816 190500 10.54 2.43 20150816 190500 10.56 2.43 20150816 190500 10.59 2.44 20150816 190500 10.62 2.44 20150816 190500 10.65 2.44 20150816 190500 10.68 2.44 20150816 190500 10.71 2.45 20150816 190500 10.74 2.45 20150816 190500 10.77 2.45 20150816 190500 10.80 2.45 20150816 190500 10.81 2.46 20150816 190500 10.82 2.46 20150816 190500 10.83 2.46 20150816 190500 10.84 2.46 20150816 190500 10.85 2.47 20150816 190500 10.86 2.47 20150816 190500 10.87 2.47 20150816 190500 10.88 2.48 20150816 190500 10.89 2.48 20150816 190500 10.89 2.49 20150816 190500 10.90 2.49 20150816 190500 10.90 2.50 20150816 190500 10.91 2.50 20150816 190500 10.92 2.51 20150816 190500 10.93 2.51 20150816 190500 10.94 2.51 20150816 190500 10.95 2.52 20150816 190500 10.96 2.52 20150816 190500 10.97 2.53 20150816 190500 10.99 2.53 20150816 190600 10.00 2.40 20150816 190600 10.03 2.40 20150816 190600 10.05 2.40 20150816 190600 10.08 2.40 20150816 190600 10.10 2.40 20150816 190600 9.24 2.34 20150816 190600 9.25 2.35 20150816 190600 9.26 2.35 20150816 190600 9.27 2.35 20150816 190600 9.28 2.35 20150816 190600 9.29 2.35 20150816 190600 9.30 2.36 20150816 190600 9.31 2.36 20150816 190600 9.32 2.36 20150816 190600 9.33 2.37 20150816 190600 9.34 2.37 20150816 190600 9.35 2.37 20150816 190600 9.36 2.37 20150816 190600 9.37 2.37 20150816 190600 9.38 2.37 20150816 190600 9.39 2.37 20150816 190600 9.40 2.37 20150816 190600 9.42 2.37 20150816 190600 9.43 2.38 20150816 190600 9.46 2.38 20150816 190600 9.48 2.38 20150816 190600 9.50 2.38 20150816 190600 9.52 2.38 20150816 190600 9.54 2.39 20150816 190600 9.56 2.39 20150816 190600 9.59 2.39 20150816 190600 9.61 2.39 20150816 190600 9.63 2.39 20150816 190600 9.66 2.40 20150816 190600 9.68 2.40 20150816 190600 9.70 2.40 20150816 190600 9.73 2.40 20150816 190600 9.75 2.41 20150816 190600 9.77 2.41 20150816 190600 9.80 2.41 20150816 190600 9.82 2.41 20150816 190600 9.83 2.41 20150816 190600 9.85 2.41 20150816 190600 9.86 2.41 20150816 190600 9.88 2.41 20150816 190600 9.89 2.41 20150816 190600 9.91 2.41 20150816 190600 9.92 2.41 20150816 190600 9.93 2.41 20150816 190600 9.94 2.41 20150816 190600 9.95 2.41 20150816 190600 9.96 2.41 20150816 190600 9.97 2.41 20150816 190600 9.98 2.40 20150816 190600 9.99 2.40 20150816 190700 9.21 2.32 20150816 190700 9.22 2.32 20150816 190700 9.22 2.33 20150816 190700 9.22 2.34 20150816 190700 9.23 2.32 20150816 190700 9.23 2.34 20150816 190700 9.25 2.32 20150816 190700 9.27 2.31 20150816 190700 9.29 2.31 20150816 190700 9.32 2.31 20150816 190700 9.34 2.31 20150816 190700 9.36 2.31 20150816 190700 9.39 2.28 20150816 190700 9.39 2.31 20150816 190700 9.40 2.27 20150816 190700 9.41 2.27 20150816 190700 9.41 2.28 20150816 190700 9.42 2.27 20150816 190700 9.42 2.28 20150816 190700 9.42 2.31 20150816 190700 9.43 2.31 20150816 190700 9.45 2.28 20150816 190700 9.45 2.31 20150816 190700 9.47 2.31 20150816 190700 9.48 2.28 20150816 190700 9.49 2.31 20150816 190700 9.50 2.29 20150816 190700 9.50 2.31 20150816 190700 9.52 2.31 20150816 190700 9.53 2.29 20150816 190700 9.53 2.30 20150816 190700 9.54 2.30 20150816 190700 9.55 2.29 20150816 190700 9.55 2.30 20150816 190700 9.56 2.30 20150816 190700 9.57 2.30 20150816 190700 9.58 2.29 20150816 190700 9.58 2.30 20150816 190700 9.59 2.30 20150816 190700 9.60 2.30 20150816 190800 10.01 2.29 20150816 190800 10.01 2.30 20150816 190800 10.05 2.29 20150816 190800 10.06 2.31 20150816 190800 10.09 2.30 20150816 190800 10.10 2.31 20150816 190800 10.12 2.31 20150816 190800 10.14 2.31 20150816 190800 10.16 2.32 20150816 190800 10.19 2.32 20150816 190800 10.22 2.33 20150816 190800 10.23 2.33 20150816 190800 10.26 2.34 20150816 190800 10.29 2.34 20150816 190800 10.30 2.34 20150816 190800 10.33 2.35 20150816 190800 10.37 2.35 20150816 190800 10.37 2.36 20150816 190800 10.40 2.36 20150816 190800 10.41 2.37 20150816 190800 10.43 2.37 20150816 190800 10.44 2.37 20150816 190800 10.45 2.37 20150816 190800 10.45 2.38 20150816 190800 10.46 2.38 20150816 190800 10.46 2.39 20150816 190800 10.47 2.39 20150816 190800 10.48 2.38 20150816 190800 10.48 2.39 20150816 190800 9.45 2.27 20150816 190800 9.48 2.27 20150816 190800 9.51 2.27 20150816 190800 9.55 2.28 20150816 190800 9.58 2.28 20150816 190800 9.62 2.28 20150816 190800 9.65 2.28 20150816 190800 9.69 2.28 20150816 190800 9.73 2.28 20150816 190800 9.74 2.22 20150816 190800 9.77 2.29 20150816 190800 9.78 2.23 20150816 190800 9.81 2.24 20150816 190800 9.82 2.29 20150816 190800 9.85 2.25 20150816 190800 9.87 2.29 20150816 190800 9.88 2.25 20150816 190800 9.91 2.26 20150816 190800 9.91 2.30 20150816 190800 9.95 2.27 20150816 190800 9.96 2.30 20150816 190800 9.98 2.28 20150816 190900 8.06 1.81 20150816 190900 8.07 1.82 20150816 190900 8.09 1.82 20150816 190900 8.10 1.82 20150816 190900 8.11 1.83 20150816 190900 8.12 1.83 20150816 190900 8.13 1.84 20150816 190900 8.14 1.84 20150816 190900 8.15 1.85 20150816 190900 8.16 1.85 20150816 190900 8.17 1.85 20150816 190900 8.17 1.86 20150816 190900 8.18 1.86 20150816 190900 8.19 1.87 20150816 190900 8.21 1.88 20150816 190900 8.23 1.88 20150816 190900 8.24 1.89 20150816 190900 8.26 1.89 20150816 190900 8.27 1.90 20150816 190900 8.29 1.91 20150816 190900 8.30 1.91 20150816 190900 8.32 1.92 20150816 190900 8.34 1.92 20150816 190900 8.37 1.93 20150816 190900 8.40 1.94 20150816 190900 8.43 1.94 20150816 190900 8.47 1.95 20150816 190900 8.50 1.96 20150816 190900 8.53 1.96 20150816 190900 8.57 1.97 20150816 190900 8.60 1.98 20150816 190900 8.64 1.98 20150816 190900 8.68 1.99 20150816 190900 8.73 2.00 20150816 190900 8.77 2.01 20150816 190900 8.82 2.02 20150816 190900 8.87 2.02 20150816 190900 8.92 2.03 20150816 190900 8.96 2.04 20150816 190900 9.01 2.04 20150816 190900 9.04 2.05 20150816 190900 9.07 2.06 20150816 190900 9.09 2.07 20150816 190900 9.12 2.08 20150816 190900 9.16 2.08 20150816 190900 9.18 2.09 20150816 190900 9.21 2.10 20150816 190900 9.24 2.11 20150816 190900 9.27 2.12 20150816 190900 9.29 2.12 20150816 190900 9.33 2.13 20150816 190900 9.36 2.14 20150816 190900 9.39 2.14 20150816 190900 9.42 2.15 20150816 190900 9.45 2.16 20150816 190900 9.49 2.17 20150816 190900 9.52 2.17 20150816 190900 9.55 2.18 20150816 190900 9.59 2.19 20150816 190900 9.62 2.20 20150816 190900 9.65 2.20 20150816 190900 9.68 2.21 20150816 190900 9.72 2.22 20150816 191000 7.33 1.77 20150816 191000 7.34 1.77 20150816 191000 7.34 1.78 20150816 191000 7.34 1.79 20150816 191000 7.35 1.76 20150816 191000 7.35 1.78 20150816 191000 7.35 1.79 20150816 191000 7.35 1.80 20150816 191000 7.36 1.80 20150816 191000 7.37 1.81 20150816 191000 7.38 1.76 20150816 191000 7.38 1.81 20150816 191000 7.41 1.76 20150816 191000 7.41 1.82 20150816 191000 7.42 1.76 20150816 191000 7.43 1.82 20150816 191000 7.45 1.76 20150816 191000 7.45 1.83 20150816 191000 7.46 1.75 20150816 191000 7.48 1.83 20150816 191000 7.49 1.75 20150816 191000 7.49 1.84 20150816 191000 7.51 1.75 20150816 191000 7.53 1.75 20150816 191000 7.53 1.85 20150816 191000 7.55 1.85 20150816 191000 7.56 1.75 20150816 191000 7.57 1.85 20150816 191000 7.59 1.85 20150816 191000 7.60 1.75 20150816 191000 7.60 1.85 20150816 191000 7.61 1.85 20150816 191000 7.62 1.75 20150816 191000 7.63 1.85 20150816 191000 7.64 1.85 20150816 191000 7.66 1.76 20150816 191000 7.66 1.86 20150816 191000 7.67 1.87 20150816 191000 7.69 1.76 20150816 191000 7.70 1.88 20150816 191000 7.71 1.89 20150816 191000 7.72 1.76 20150816 191000 7.72 1.89 20150816 191000 7.74 1.90 20150816 191000 7.76 1.76 20150816 191000 7.79 1.76 20150816 191000 7.82 1.77 20150816 191000 7.85 1.77 20150816 191000 7.87 1.77 20150816 191000 7.90 1.78 20150816 191000 7.91 1.78 20150816 191000 7.94 1.78 20150816 191000 7.97 1.79 20150816 191000 7.99 1.79 20150816 191000 8.01 1.79 20150816 191000 8.03 1.80 20150816 191000 8.04 1.80 20150816 191000 8.06 1.81 20150816 191100 5.80 1.63 20150816 191100 5.86 1.64 20150816 191100 5.91 1.64 20150816 191100 5.97 1.65 20150816 191100 6.04 1.66 20150816 191100 6.10 1.66 20150816 191100 6.17 1.67 20150816 191100 6.24 1.67 20150816 191100 6.31 1.68 20150816 191100 6.37 1.69 20150816 191100 6.45 1.69 20150816 191100 6.52 1.70 20150816 191100 6.59 1.71 20150816 191100 6.65 1.71 20150816 191100 6.73 1.72 20150816 191100 6.80 1.73 20150816 191100 6.86 1.74 20150816 191100 6.93 1.74 20150816 191100 6.99 1.75 20150816 191100 7.04 1.76 20150816 191100 7.08 1.76 20150816 191100 7.13 1.77 20150816 191100 7.18 1.78 20150816 191100 7.23 1.79 20150816 191100 7.28 1.79 20150816 191100 7.33 1.80 20150816 191100 7.38 1.81 20150816 191100 7.41 1.81 20150816 191100 7.44 1.82 20150816 191100 7.47 1.83 20150816 191100 7.50 1.83 20150816 191100 7.53 1.84 20150816 191100 7.57 1.85 20150816 191100 7.60 1.85 20150816 191100 7.64 1.86 20150816 191100 7.68 1.86 20150816 191100 7.68 1.87 20150816 191100 7.69 1.87 20150816 191100 7.71 1.88 20150816 191100 7.72 1.88 20150816 191100 7.74 1.89 20150816 191100 7.75 1.90 20150816 191100 7.76 1.90 20150816 191100 7.76 1.91 20150816 191100 7.76 1.92 20150816 191100 7.77 1.91 20150816 191100 7.77 1.92 20150816 191100 7.78 1.91 20150816 191200 2.77 1.46 20150816 191200 2.84 1.45 20150816 191200 2.85 1.46 20150816 191200 2.91 1.45 20150816 191200 2.94 1.47 20150816 191200 2.97 1.44 20150816 191200 3.05 1.44 20150816 191200 3.07 1.47 20150816 191200 3.13 1.44 20150816 191200 3.20 1.43 20150816 191200 3.20 1.48 20150816 191200 3.30 1.43 20150816 191200 3.30 1.48 20150816 191200 3.37 1.42 20150816 191200 3.44 1.49 20150816 191200 3.48 1.42 20150816 191200 3.59 1.49 20150816 191200 3.63 1.42 20150816 191200 3.73 1.50 20150816 191200 3.76 1.42 20150816 191200 3.87 1.50 20150816 191200 3.90 1.42 20150816 191200 4.03 1.42 20150816 191200 4.06 1.51 20150816 191200 4.15 1.42 20150816 191200 4.23 1.51 20150816 191200 4.29 1.42 20150816 191200 4.40 1.52 20150816 191200 4.41 1.42 20150816 191200 4.53 1.42 20150816 191200 4.61 1.52 20150816 191200 4.64 1.42 20150816 191200 4.71 1.42 20150816 191200 4.79 1.43 20150816 191200 4.80 1.52 20150816 191200 5.01 1.53 20150816 191200 5.20 1.53 20150816 191200 5.39 1.54 20150816 191200 5.54 1.54 20150816 191200 5.56 1.54 20150816 191200 5.57 1.55 20150816 191200 5.60 1.55 20150816 191200 5.63 1.55 20150816 191200 5.65 1.55 20150816 191200 5.70 1.56 20150816 191200 5.74 1.56 20150816 191200 5.78 1.56 20150816 191200 5.81 1.57 20150816 191200 5.81 1.62 20150816 191200 5.82 1.57 20150816 191200 5.82 1.62 20150816 191200 5.83 1.57 20150816 191200 5.83 1.61 20150816 191200 5.85 1.58 20150816 191200 5.85 1.61 20150816 191200 5.86 1.58 20150816 191200 5.87 1.61 20150816 191200 5.88 1.58 20150816 191200 5.89 1.60 20150816 191200 5.90 1.59 20150816 191200 5.92 1.59 20150816 191200 5.92 1.60 20150816 191200 5.94 1.59 20150816 191300 10.01 2.40 20150816 191300 10.08 2.44 20150816 191300 10.13 2.99 20150816 191300 10.17 2.48 20150816 191300 10.24 2.51 20150816 191300 10.30 2.56 20150816 191300 10.32 2.95 20150816 191300 10.37 2.60 20150816 191300 10.42 2.63 20150816 191300 10.48 2.67 20150816 191300 10.50 2.91 20150816 191300 10.54 2.72 20150816 191300 10.60 2.76 20150816 191300 10.65 2.79 20150816 191300 10.66 2.88 20150816 191300 10.70 2.84 20150816 191300 4.87 1.43 20150816 191300 4.96 1.43 20150816 191300 5.02 1.44 20150816 191300 5.10 1.44 20150816 191300 5.18 1.44 20150816 191300 5.25 1.45 20150816 191300 5.35 1.46 20150816 191300 5.47 1.47 20150816 191300 5.59 1.48 20150816 191300 5.69 1.49 20150816 191300 5.81 1.50 20150816 191300 5.94 1.51 20150816 191300 6.04 1.52 20150816 191300 6.17 1.53 20150816 191300 6.31 1.54 20150816 191300 6.45 1.55 20150816 191300 6.64 1.57 20150816 191300 6.83 1.59 20150816 191300 7.00 1.61 20150816 191300 7.16 1.63 20150816 191300 7.35 1.65 20150816 191300 7.52 1.67 20150816 191300 7.68 1.69 20150816 191300 7.86 1.71 20150816 191300 7.99 1.74 20150816 191300 8.11 1.76 20150816 191300 8.25 1.78 20150816 191300 8.39 1.81 20150816 191300 8.53 1.84 20150816 191300 8.64 1.86 20150816 191300 8.78 1.89 20150816 191300 8.91 1.91 20150816 191300 8.99 1.94 20150816 191300 9.07 1.97 20150816 191300 9.14 2.00 20150816 191300 9.21 2.04 20150816 191300 9.27 2.06 20150816 191300 9.34 2.09 20150816 191300 9.42 2.13 20150816 191300 9.48 2.15 20150816 191300 9.54 2.19 20150816 191300 9.62 2.22 20150816 191300 9.69 2.26 20150816 191300 9.77 2.29 20150816 191300 9.83 3.06 20150816 191300 9.85 2.33 20150816 191300 9.94 2.37 20150816 191300 9.98 3.02 20150816 191400 7.52 3.47 20150816 191400 7.54 3.48 20150816 191400 7.58 3.46 20150816 191400 7.58 3.49 20150816 191400 7.63 3.50 20150816 191400 7.63 3.71 20150816 191400 7.65 3.45 20150816 191400 7.66 3.71 20150816 191400 7.67 3.51 20150816 191400 7.69 3.70 20150816 191400 7.70 3.51 20150816 191400 7.71 3.70 20150816 191400 7.73 3.69 20150816 191400 7.75 3.45 20150816 191400 7.75 3.52 20150816 191400 7.76 3.69 20150816 191400 7.79 3.53 20150816 191400 7.79 3.68 20150816 191400 7.81 3.67 20150816 191400 7.83 3.54 20150816 191400 7.84 3.67 20150816 191400 7.86 3.66 20150816 191400 7.88 3.55 20150816 191400 7.88 3.66 20150816 191400 7.89 3.44 20150816 191400 7.90 3.55 20150816 191400 7.91 3.65 20150816 191400 7.93 3.56 20150816 191400 7.93 3.65 20150816 191400 7.95 3.56 20150816 191400 7.96 3.64 20150816 191400 7.98 3.57 20150816 191400 7.98 3.64 20150816 191400 8.01 3.58 20150816 191400 8.01 3.63 20150816 191400 8.03 3.43 20150816 191400 8.03 3.58 20150816 191400 8.04 3.63 20150816 191400 8.06 3.62 20150816 191400 8.07 3.59 20150816 191400 8.07 3.62 20150816 191400 8.08 3.61 20150816 191400 8.08 3.62 20150816 191400 8.09 3.61 20150816 191400 8.10 3.59 20150816 191400 8.10 3.60 20150816 191400 8.10 3.61 20150816 191400 8.11 3.60 20150816 191400 8.19 3.42 20150816 191400 8.40 3.42 20150816 191400 8.62 3.41 20150816 191400 8.74 3.35 20150816 191400 8.74 3.37 20150816 191400 8.75 3.32 20150816 191400 8.75 3.39 20150816 191400 8.80 3.30 20150816 191400 8.88 3.28 20150816 191400 8.98 3.25 20150816 191400 9.09 3.23 20150816 191400 9.25 3.20 20150816 191400 9.40 3.17 20150816 191400 9.50 3.14 20150816 191400 9.64 3.10 20150816 191500 7.53 3.75 20150816 191500 7.54 3.75 20150816 191500 7.54 3.76 20150816 191500 7.55 3.75 20150816 191500 7.55 3.76 20150816 191500 7.56 3.74 20150816 191500 7.56 3.76 20150816 191500 7.57 3.74 20150816 191500 7.58 3.73 20150816 191500 7.58 3.74 20150816 191500 7.58 3.76 20150816 191500 7.59 3.73 20150816 191500 7.59 3.76 20150816 191500 7.60 3.72 20150816 191500 7.60 3.73 20150816 191500 7.61 3.72 20150816 191500 7.61 3.76 20150816 191500 7.62 3.76 20150816 191500 7.64 3.76 20150816 191500 7.66 3.76 20150816 191500 7.67 3.76 20150816 191500 7.76 3.76 20150816 191500 7.88 3.76 20150816 191500 7.98 3.75 20150816 191500 8.11 3.75 20150816 191500 8.24 3.75 20150816 191500 8.35 3.75 20150816 191500 8.49 3.75 20150816 191500 8.64 3.75 20150816 191500 8.76 3.75 20150816 191500 8.79 3.74 20150816 191500 8.80 3.74 20150816 191500 8.82 3.73 20150816 191500 8.83 3.73 20150816 191500 8.84 3.72 20150816 191500 8.85 3.71 20150816 191500 8.86 3.71 20150816 191500 8.88 3.71 20150816 191500 8.90 3.71 20150816 191500 8.91 3.71 20150816 191500 8.93 3.71 20150816 191500 8.95 3.71 20150816 191500 8.97 3.71 20150816 191500 8.98 3.71 20150816 191500 9.02 3.71 20150816 191500 9.09 3.71 20150816 191500 9.15 3.71 20150816 191500 9.21 3.71 20150816 191500 9.27 3.71 20150816 191500 9.32 3.71 20150816 191500 9.38 3.71 20150816 191500 9.44 3.71 20150816 191500 9.48 3.71 20150816 191500 9.52 3.71 20150816 191600 10.07 4.01 20150816 191600 10.16 4.03 20150816 191600 10.34 4.06 20150816 191600 10.56 4.09 20150816 191600 10.78 4.11 20150816 191600 7.57 3.62 20150816 191600 7.59 3.61 20150816 191600 7.63 3.63 20150816 191600 7.67 3.61 20150816 191600 7.68 3.64 20150816 191600 7.74 3.66 20150816 191600 7.76 3.61 20150816 191600 7.81 3.67 20150816 191600 7.84 3.60 20150816 191600 7.87 3.68 20150816 191600 7.92 3.60 20150816 191600 7.94 3.69 20150816 191600 7.99 3.59 20150816 191600 8.01 3.70 20150816 191600 8.07 3.71 20150816 191600 8.08 3.59 20150816 191600 8.15 3.59 20150816 191600 8.19 3.73 20150816 191600 8.24 3.59 20150816 191600 8.35 3.59 20150816 191600 8.37 3.75 20150816 191600 8.48 3.59 20150816 191600 8.53 3.76 20150816 191600 8.59 3.60 20150816 191600 8.66 3.78 20150816 191600 8.71 3.61 20150816 191600 8.82 3.80 20150816 191600 8.84 3.61 20150816 191600 8.94 3.62 20150816 191600 8.99 3.81 20150816 191600 9.06 3.62 20150816 191600 9.13 3.83 20150816 191600 9.17 3.63 20150816 191600 9.27 3.64 20150816 191600 9.29 3.85 20150816 191600 9.31 3.64 20150816 191600 9.36 3.65 20150816 191600 9.40 3.65 20150816 191600 9.45 3.66 20150816 191600 9.45 3.86 20150816 191600 9.49 3.66 20150816 191600 9.52 3.88 20150816 191600 9.53 3.67 20150816 191600 9.54 3.70 20150816 191600 9.55 3.70 20150816 191600 9.57 3.70 20150816 191600 9.58 3.67 20150816 191600 9.59 3.70 20150816 191600 9.60 3.90 20150816 191600 9.61 3.69 20150816 191600 9.63 3.68 20150816 191600 9.63 3.69 20150816 191600 9.64 3.69 20150816 191600 9.66 3.69 20150816 191600 9.68 3.92 20150816 191600 9.75 3.94 20150816 191600 9.83 3.96 20150816 191600 9.91 3.98 20150816 191600 9.98 3.99 20150816 191700 10.56 4.25 20150816 191700 10.58 4.24 20150816 191700 10.59 4.27 20150816 191700 10.63 4.23 20150816 191700 10.64 4.29 20150816 191700 10.67 4.22 20150816 191700 10.68 4.31 20150816 191700 10.71 4.21 20150816 191700 10.72 4.33 20150816 191700 10.75 4.20 20150816 191700 10.76 4.35 20150816 191700 10.79 4.20 20150816 191700 10.80 4.37 20150816 191700 10.83 4.19 20150816 191700 10.83 4.39 20150816 191700 10.87 4.41 20150816 191700 10.88 4.18 20150816 191700 10.92 4.17 20150816 191700 10.95 4.14 20150816 191700 11.07 4.18 20150816 191700 11.17 4.16 20150816 191700 11.22 4.20 20150816 191700 11.34 4.21 20150816 191700 11.39 4.19 20150816 191700 11.48 4.22 20150816 191700 11.57 4.21 20150816 191700 11.63 4.24 20150816 191700 11.77 4.25 20150816 191700 11.78 4.24 20150816 191700 11.89 4.26 20150816 191700 11.99 4.27 20150816 191700 12.03 4.27 20150816 191700 12.17 4.29 20150816 191700 12.19 4.29 20150816 191700 12.32 4.31 20150816 191700 12.37 4.32 20150816 191700 12.49 4.34 20150816 191700 12.58 4.35 20150816 191700 12.67 4.36 20150816 191700 12.79 4.38 20150816 191700 12.82 4.39 20150816 191700 12.96 4.40 20150816 191700 12.99 4.41 20150816 191700 13.17 4.43 20150816 191700 13.17 4.44 20150816 191700 13.32 4.46 20150816 191700 13.39 4.46 20150816 191700 13.46 4.48 20150816 191700 13.50 4.48 20150816 191700 13.54 4.49 20150816 191700 13.57 4.49 20150816 191700 13.59 4.50 20150816 191700 13.65 4.50 20150816 191700 13.69 4.51 20150816 191700 13.75 4.52 20150816 191700 13.79 4.52 20150816 191700 13.81 4.52 20150816 191700 13.86 4.53 20150816 193600 10.61 3.35 20150816 193600 10.64 3.34 20150816 193700 10.05 4.20 20150816 193700 10.05 4.21 20150816 193700 10.06 4.19 20150816 193700 10.07 4.18 20150816 193700 10.08 4.17 20150816 193700 10.09 4.10 20150816 193700 10.09 4.11 20150816 193700 10.09 4.12 20150816 193700 10.09 4.13 20150816 193700 10.09 4.15 20150816 193700 10.11 4.08 20150816 193700 10.11 4.09 20150816 193700 10.12 4.06 20150816 193700 10.12 4.07 20150816 193700 10.13 4.05 20150816 193700 10.14 4.04 20150816 193700 10.15 4.03 20150816 193700 10.16 4.01 20150816 193700 10.18 4.00 20150816 193700 10.19 3.99 20150816 193700 10.20 3.98 20150816 193700 10.21 3.96 20150816 193700 10.23 3.95 20150816 193700 10.24 3.93 20150816 193700 10.24 3.94 20150816 193700 10.26 3.92 20150816 193700 10.27 3.90 20150816 193700 10.28 3.89 20150816 193700 10.29 3.87 20150816 193700 10.30 3.86 20150816 193700 10.31 3.85 20150816 193700 10.32 3.83 20150816 193700 10.33 3.82 20150816 193700 10.35 3.80 20150816 193700 10.36 3.79 20150816 193700 10.37 3.77 20150816 193700 10.39 3.76 20150816 193700 10.40 3.74 20150816 193700 10.42 3.73 20150816 193700 10.44 3.56 20150816 193700 10.44 3.58 20150816 193700 10.44 3.59 20150816 193700 10.44 3.61 20150816 193700 10.44 3.62 20150816 193700 10.44 3.64 20150816 193700 10.44 3.65 20150816 193700 10.44 3.71 20150816 193700 10.45 3.50 20150816 193700 10.45 3.52 20150816 193700 10.45 3.54 20150816 193700 10.45 3.67 20150816 193700 10.45 3.68 20150816 193700 10.46 3.47 20150816 193700 10.46 3.48 20150816 193700 10.46 3.70 20150816 193700 10.47 3.45 20150816 193700 10.48 3.41 20150816 193700 10.48 3.43 20150816 193700 10.50 3.40 20150816 193700 10.53 3.38 20150816 193700 10.55 3.37 20150816 193700 10.58 3.36 20150816 193800 10.03 4.22 20150816 193800 10.03 4.23 20150816 193800 10.04 4.24 20150816 193800 10.04 4.25 20150816 193800 10.06 4.26 20150816 193800 10.07 4.28 20150816 193800 10.08 4.29 20150816 193800 10.09 4.30 20150816 193800 10.11 4.32 20150816 193800 10.12 4.33 20150816 193800 10.13 4.34 20150816 193800 10.15 4.35 20150816 193800 10.16 4.37 20150816 193800 10.17 4.38 20150816 193800 10.18 4.40 20150816 193800 10.19 4.41 20150816 193800 10.20 4.43 20150816 193800 10.22 4.44 20150816 193800 10.23 4.46 20150816 193800 10.25 4.47 20150816 193800 10.26 4.49 20150816 193800 10.27 4.50 20150816 193800 10.28 4.52 20150816 193800 10.29 4.53 20150816 193800 10.30 4.55 20150816 193800 10.31 4.57 20150816 193800 10.32 4.58 20150816 193800 10.33 4.60 20150816 193800 10.35 4.61 20150816 193800 10.36 4.63 20150816 193800 10.37 4.64 20150816 193800 10.38 4.66 20150816 193800 10.38 4.68 20150816 193800 10.40 4.70 20150816 193800 10.41 4.71 20150816 193800 10.43 4.73 20150816 193800 10.44 4.75 20150816 193800 10.46 4.76 20150816 193800 10.48 4.78 20150816 193800 10.49 4.80 20150816 193800 10.51 4.81 20150816 193800 10.52 4.83 20150816 193800 10.53 4.85 20150816 193800 10.55 4.87 20150816 193800 10.56 4.88 20150816 193800 10.57 4.90 20150816 193800 10.59 4.92 20150816 193800 10.60 4.93 20150816 193800 10.65 4.95 20150816 193800 10.69 4.97 20150816 193800 10.72 4.99 20150816 193800 10.76 5.01 20150816 193800 10.81 5.03 20150816 193800 10.84 5.04 20150816 193800 10.89 5.06 20150816 193800 10.93 5.08 20150816 193800 10.98 5.10 20150816 193800 11.06 5.12 20150816 193800 11.15 5.15 20150816 193800 11.22 5.17 20150816 193800 11.30 5.19 20150816 193800 11.39 5.21 20150816 193800 11.47 5.23 20150816 193800 11.56 5.25 20150816 193900 11.61 5.28 20150816 193900 11.73 5.30 20150816 193900 11.86 5.33 20150816 193900 11.97 5.35 20150816 193900 12.10 5.38 20150816 193900 12.23 5.41 20150816 193900 12.35 5.43 20150816 193900 12.48 5.46 20150816 193900 12.62 5.49 20150816 193900 12.74 5.52 20150816 193900 12.88 5.55 20150816 193900 13.02 5.58 20150816 193900 13.14 5.61 20150816 193900 13.28 5.64 20150816 193900 13.42 5.67 20150816 193900 13.53 5.70 20150816 193900 13.67 5.73 20150816 193900 13.81 5.76 20150816 193900 13.93 5.79 20150816 193900 14.03 5.82 20150816 193900 14.14 5.85 20150816 193900 14.22 5.88 20150816 193900 14.33 5.91 20150816 193900 14.43 5.94 20150816 193900 14.52 5.97 20150816 193900 14.62 6.00 20150816 193900 14.72 6.03 20150816 193900 14.80 6.06 20150816 193900 14.90 6.10 20150816 193900 15.00 6.13 20150816 193900 15.08 6.16 20150816 193900 15.18 6.20 20150816 193900 15.27 6.23 20150816 193900 15.35 6.26 20150816 193900 15.44 6.29 20150816 193900 15.54 6.32 20150816 193900 15.62 6.35 20150816 193900 15.71 6.39 20150816 193900 15.80 6.43 20150816 193900 15.87 6.46 20150816 193900 15.96 6.49 20150816 193900 16.05 6.53 20150816 193900 16.12 6.56 20150816 193900 16.21 6.59 20150816 193900 16.29 6.63 20150816 193900 16.34 6.66 20150816 193900 16.39 6.69 20150816 193900 16.44 6.72 20150816 193900 16.48 6.75 20150816 193900 16.53 6.78 20150816 193900 16.57 6.81 20150816 193900 16.61 6.84 20150816 193900 16.66 6.87 20150816 193900 16.68 7.07 20150816 193900 16.68 7.09 20150816 193900 16.68 7.12 20150816 193900 16.69 7.02 20150816 193900 16.69 7.05 20150816 193900 16.70 6.90 20150816 193900 16.70 6.95 20150816 193900 16.70 6.98 20150816 193900 16.70 7.00 20150816 193900 16.71 6.93 20150816 194000 16.05 7.32 20150816 194000 16.05 7.33 20150816 194000 16.05 7.34 20150816 194000 16.06 7.35 20150816 194000 16.07 7.32 20150816 194000 16.07 7.36 20150816 194000 16.08 7.37 20150816 194000 16.09 7.32 20150816 194000 16.10 7.38 20150816 194000 16.10 7.39 20150816 194000 16.11 7.31 20150816 194000 16.11 7.40 20150816 194000 16.13 7.31 20150816 194000 16.15 7.30 20150816 194000 16.15 7.41 20150816 194000 16.17 7.30 20150816 194000 16.18 7.30 20150816 194000 16.19 7.42 20150816 194000 16.20 7.29 20150816 194000 16.23 7.29 20150816 194000 16.23 7.43 20150816 194000 16.26 7.28 20150816 194000 16.27 7.45 20150816 194000 16.30 7.27 20150816 194000 16.32 7.46 20150816 194000 16.33 7.27 20150816 194000 16.35 7.47 20150816 194000 16.36 7.26 20150816 194000 16.40 7.25 20150816 194000 16.40 7.49 20150816 194000 16.42 7.24 20150816 194000 16.45 7.24 20150816 194000 16.45 7.50 20150816 194000 16.49 7.23 20150816 194000 16.50 7.51 20150816 194000 16.51 7.22 20150816 194000 16.53 7.21 20150816 194000 16.55 7.19 20150816 194000 16.56 7.53 20150816 194000 16.57 7.18 20150816 194000 16.59 7.17 20150816 194000 16.60 7.15 20150816 194000 16.62 7.14 20150816 194000 16.63 7.55 20150816 194000 16.64 7.13 20150816 194000 16.68 7.56 20150816 194000 16.74 7.58 20150816 194000 16.81 7.60 20150816 194000 16.87 7.61 20150816 194000 16.94 7.63 20150816 194000 17.01 7.65 20150816 194000 17.06 7.66 20150816 194000 17.11 7.67 20150816 194000 17.16 7.69 20150816 194000 17.21 7.70 20150816 194000 17.25 7.72 20150816 194000 17.30 7.73 20150816 194000 17.34 7.75 20150816 194000 17.38 7.76 20150816 194000 17.42 7.77 20150816 194000 17.45 7.79 20150816 194000 17.45 7.80 20150816 194100 14.68 6.83 20150816 194100 14.70 6.85 20150816 194100 14.75 6.88 20150816 194100 14.79 6.92 20150816 194100 14.83 6.94 20150816 194100 14.88 6.98 20150816 194100 14.94 7.01 20150816 194100 15.01 7.04 20150816 194100 15.08 7.07 20150816 194100 15.16 7.11 20150816 194100 15.21 7.14 20150816 194100 15.29 7.17 20150816 194100 15.37 7.21 20150816 194100 15.44 7.24 20150816 194100 15.51 7.27 20150816 194100 15.56 7.30 20150816 194100 15.63 7.33 20150816 194100 15.68 7.35 20150816 194100 15.75 7.38 20150816 194100 15.80 7.41 20150816 194100 15.85 7.43 20150816 194100 15.92 7.46 20150816 194100 15.98 7.49 20150816 194100 15.99 7.51 20150816 194100 16.00 7.50 20150816 194100 16.00 7.53 20150816 194100 16.01 7.54 20150816 194100 16.02 7.56 20150816 194100 16.03 7.57 20150816 194100 16.03 7.58 20150816 194100 16.04 7.59 20150816 194100 16.06 7.61 20150816 194100 16.07 7.61 20150816 194100 16.08 7.62 20150816 194100 16.11 7.63 20150816 194100 16.13 7.63 20150816 194100 16.15 7.64 20150816 194100 16.18 7.65 20150816 194100 16.19 7.65 20150816 194100 16.22 7.66 20150816 194100 16.26 7.67 20150816 194100 16.33 7.69 20150816 194100 16.40 7.70 20150816 194100 16.46 7.71 20150816 194100 16.53 7.72 20150816 194100 16.60 7.73 20150816 194100 16.67 7.75 20150816 194100 16.75 7.76 20150816 194100 16.80 7.77 20150816 194100 16.87 7.78 20150816 194100 16.95 7.79 20150816 194100 17.01 7.80 20150816 194100 17.08 7.80 20150816 194100 17.15 7.81 20150816 194100 17.19 7.82 20150816 194100 17.26 7.83 20150816 194100 17.32 7.83 20150816 194100 17.37 7.84 20150816 194100 17.41 7.83 20150816 194100 17.41 7.84 20150816 194100 17.42 7.83 20150816 194100 17.43 7.81 20150816 194100 17.43 7.82 20150816 194100 17.44 7.81 20150816 194200 12.91 5.95 20150816 194200 12.93 5.97 20150816 194200 12.94 5.99 20150816 194200 12.96 6.01 20150816 194200 12.96 6.03 20150816 194200 12.98 6.05 20150816 194200 13.00 6.07 20150816 194200 13.03 6.08 20150816 194200 13.06 6.10 20150816 194200 13.09 6.11 20150816 194200 13.12 6.12 20150816 194200 13.15 6.13 20150816 194200 13.18 6.15 20150816 194200 13.21 6.16 20150816 194200 13.24 6.17 20150816 194200 13.27 6.18 20150816 194200 13.30 6.19 20150816 194200 13.33 6.20 20150816 194200 13.37 6.21 20150816 194200 13.39 6.22 20150816 194200 13.43 6.23 20150816 194200 13.46 6.24 20150816 194200 13.50 6.25 20150816 194200 13.52 6.26 20150816 194200 13.56 6.27 20150816 194200 13.59 6.28 20150816 194200 13.62 6.29 20150816 194200 13.65 6.29 20150816 194200 13.69 6.30 20150816 194200 13.72 6.31 20150816 194200 13.76 6.32 20150816 194200 13.79 6.33 20150816 194200 13.82 6.34 20150816 194200 13.86 6.35 20150816 194200 13.88 6.35 20150816 194200 13.90 6.36 20150816 194200 13.93 6.37 20150816 194200 13.96 6.38 20150816 194200 13.99 6.38 20150816 194200 14.01 6.39 20150816 194200 14.04 6.40 20150816 194200 14.06 6.40 20150816 194200 14.08 6.42 20150816 194200 14.09 6.43 20150816 194200 14.10 6.44 20150816 194200 14.12 6.45 20150816 194200 14.14 6.47 20150816 194200 14.15 6.48 20150816 194200 14.17 6.49 20150816 194200 14.20 6.51 20150816 194200 14.23 6.52 20150816 194200 14.25 6.54 20150816 194200 14.28 6.56 20150816 194200 14.32 6.58 20150816 194200 14.35 6.60 20150816 194200 14.39 6.63 20150816 194200 14.41 6.65 20150816 194200 14.45 6.67 20150816 194200 14.48 6.69 20150816 194200 14.52 6.71 20150816 194200 14.55 6.74 20150816 194200 14.59 6.77 20150816 194200 14.63 6.80 20150816 194300 12.70 5.51 20150816 194300 12.71 5.42 20150816 194300 12.71 5.47 20150816 194300 12.71 5.55 20150816 194300 12.71 5.60 20150816 194300 12.72 5.39 20150816 194300 12.72 5.64 20150816 194300 12.74 5.30 20150816 194300 12.74 5.35 20150816 194300 12.74 5.67 20150816 194300 12.76 5.70 20150816 194300 12.77 5.27 20150816 194300 12.78 5.73 20150816 194300 12.79 5.76 20150816 194300 12.81 5.79 20150816 194300 12.83 5.83 20150816 194300 12.84 5.86 20150816 194300 12.86 5.89 20150816 194300 12.88 5.91 20150816 194300 12.90 5.93 20150816 194900 5.35 0.65 20150816 194900 5.38 0.64 20150816 194900 5.41 0.64 20150816 194900 5.43 0.63 20150816 194900 5.46 0.63 20150816 194900 5.51 0.62 20150816 194900 5.58 0.61 20150816 194900 5.65 0.61 20150816 194900 5.73 0.60 20150816 194900 5.81 0.59 20150816 194900 5.89 0.58 20150816 194900 5.97 0.58 20150816 194900 6.06 0.57 20150816 194900 6.17 0.55 20150816 194900 6.18 0.54 20150816 194900 6.20 0.53 20150816 194900 6.23 0.53 20150816 194900 6.24 0.52 20150816 194900 6.26 0.51 20150816 194900 6.28 0.50 20150816 194900 6.32 0.48 20150816 194900 6.35 0.47 20150816 194900 6.39 0.47 20150816 194900 6.42 0.46 20150816 194900 6.50 0.44 20150816 194900 6.53 0.43 20150816 194900 6.57 0.43 20150816 194900 6.67 0.40 20150816 194900 6.68 0.39 20150816 194900 6.71 0.38 20150816 194900 6.73 0.37 20150816 194900 6.74 0.37 20150816 194900 6.76 0.36 20150816 194900 6.78 0.34 20150816 194900 6.79 0.33 20150816 195000 5.27 0.67 20150816 195000 5.28 0.68 20150816 195000 5.29 0.67 20150816 195000 5.31 0.66 20150816 195000 5.32 0.68 20150816 195000 5.34 0.65 20150816 195000 5.35 0.69 20150816 195000 5.38 0.69 20150816 195000 5.43 0.70 20150816 195000 5.48 0.71 20150816 195000 5.53 0.71 20150816 195000 5.57 0.72 20150816 195000 5.62 0.73 20150816 195000 5.67 0.73 20150816 195000 5.70 0.74 20150816 195000 5.75 0.74 20150816 195000 5.79 0.75 20150816 195000 5.83 0.76 20150816 195000 5.88 0.76 20150816 195000 5.93 0.77 20150816 195000 5.99 0.77 20150816 195000 6.04 0.78 20150816 195000 6.06 0.79 20150816 195000 6.11 0.79 20150816 195000 6.14 0.80 20150816 195000 6.18 0.80 20150816 195000 6.21 0.81 20150816 195000 6.24 0.82 20150816 195000 6.29 0.82 20150816 195000 6.31 0.83 20150816 195000 6.36 0.83 20150816 195000 6.38 0.84 20150816 195000 6.41 0.85 20150816 195000 6.44 0.85 20150816 195000 6.46 0.86 20150816 195000 6.49 0.86 20150816 195000 6.53 0.87 20150816 195000 6.55 0.88 20150816 195000 6.59 0.88 20150816 195000 6.60 0.89 20150816 195000 6.62 0.90 20150816 195000 6.63 0.90 20150816 195000 6.65 0.91 20150816 195000 6.66 0.92 20150816 195000 6.68 0.93 20150816 195000 6.69 0.93 20150816 195000 6.71 0.94 20150816 195000 6.73 0.94 20150816 195000 6.74 0.95 20150816 195000 6.76 0.95 20150816 195000 6.78 0.96 20150816 195000 6.81 0.96 20150816 195000 6.83 0.97 20150816 195000 6.84 0.97 20150816 195000 6.87 0.98 20150816 195000 6.89 0.99 20150816 195000 6.92 0.99 20150816 195000 6.95 1.00 20150816 195000 6.98 1.00 20150816 195000 7.01 1.01 20150816 195000 7.04 1.02 20150816 195000 7.07 1.02 20150816 195100 7.10 1.03 20150816 195100 7.14 1.04 20150816 195100 7.17 1.04 20150816 195100 7.20 1.05 20150816 195100 7.24 1.06 20150816 195100 7.27 1.07 20150816 195100 7.31 1.08 20150816 195100 7.34 1.08 20150816 195100 7.38 1.09 20150816 195100 7.42 1.10 20150816 195100 7.46 1.11 20150816 195100 7.51 1.12 20150816 195100 7.56 1.12 20150816 195100 7.60 1.13 20150816 195100 7.65 1.14 20150816 195100 7.70 1.14 20150816 195100 7.74 1.15 20150816 195100 7.78 1.16 20150816 195100 7.83 1.16 20150816 195100 7.88 1.16 20150816 195100 7.93 1.16 20150816 195100 7.98 1.16 20150816 195100 8.02 0.88 20150816 195100 8.03 1.16 20150816 195100 8.05 0.92 20150816 195100 8.07 0.95 20150816 195100 8.08 1.16 20150816 195100 8.10 1.00 20150816 195100 8.12 1.16 20150816 195100 8.13 1.03 20150816 195100 8.16 1.07 20150816 195100 8.17 1.17 20150816 195100 8.19 1.12 20150816 195100 8.21 1.17 20150816 195100 8.23 1.15 20150816 195100 8.34 0.91 20150816 195100 8.44 0.90 20150816 195100 8.50 0.90 20150816 195100 8.55 0.88 20150816 195100 8.59 0.87 20150816 195100 8.62 0.86 20150816 195100 8.64 0.84 20150816 195100 8.67 0.80 20150816 195100 8.67 0.84 20150816 195100 8.68 0.82 20150816 195100 8.69 0.79 20150816 195200 6.91 0.65 20150816 195200 6.98 0.67 20150816 195200 7.07 0.70 20150816 195200 7.25 0.76 20150816 195200 7.33 0.79 20150816 195200 7.42 0.82 20150816 195200 7.51 0.85 20150816 195200 7.59 0.87 20150816 195200 7.61 0.88 20150816 195200 7.62 0.89 20150816 195200 7.64 0.90 20150816 195200 7.65 0.90 20150816 195200 7.66 0.90 20150816 195200 7.67 0.91 20150816 195200 7.68 0.91 20150816 195200 7.69 0.92 20150816 195200 7.71 0.92 20150816 195200 7.79 0.92 20150816 195200 7.88 0.92 20150816 195200 7.95 0.91 20150816 195200 8.04 0.92 20150816 195200 8.15 0.91 20150816 195200 8.25 0.91 20150816 195300 3.32 0.24 20150816 195300 3.41 0.27 20150816 195300 3.49 0.30 20150816 195300 3.59 0.33 20150816 195300 3.77 0.39 20150816 195300 4.03 0.43 20150816 195300 4.06 0.66 20150816 195300 4.09 0.67 20150816 195300 4.11 0.65 20150816 195300 4.11 0.67 20150816 195300 4.13 0.68 20150816 195300 4.16 0.69 20150816 195300 4.18 0.70 20150816 195300 4.29 0.65 20150816 195300 4.34 0.47 20150816 195300 4.51 0.65 20150816 195300 4.65 0.50 20150816 195300 4.72 0.64 20150816 195300 4.93 0.64 20150816 195300 5.05 0.54 20150816 195300 5.11 0.64 20150816 195300 5.33 0.64 20150816 195300 5.44 0.57 20150816 195300 5.54 0.63 20150816 195300 5.76 0.63 20150816 195300 5.87 0.61 20150816 195300 5.90 0.64 20150816 195300 6.05 0.64 20150816 195300 6.20 0.65 20150816 195300 6.21 0.64 20150816 195300 6.33 0.66 20150816 195300 6.47 0.67 20150816 195300 6.61 0.68 20150816 195300 6.66 0.67 20150816 195300 6.75 0.68 20150816 195300 6.86 0.69 20150816 195300 7.01 0.70 20150816 195400 4.21 0.71 20150816 195400 4.23 0.72 20150816 195400 4.26 0.72 20150816 195400 4.31 0.74 20150816 195400 4.35 0.74 20150816 195400 4.40 0.76 20150816 195400 4.44 0.77 20150816 195400 4.49 0.78 20150816 195400 4.53 0.79 20150816 195400 4.59 0.80 20150816 195400 4.64 0.81 20150816 195400 4.70 0.82 20150816 195400 4.77 0.84 20150816 195400 4.85 0.85 20150816 195400 4.93 0.86 20150816 195400 5.01 0.88 20150816 195400 5.08 0.89 20150816 195400 5.16 0.90 20150816 195400 5.24 0.92 20150816 195400 5.31 0.93 20150816 195400 5.42 0.95 20150816 195400 5.55 0.97 20150816 195400 5.68 0.99 20150816 195400 5.79 1.01 20150816 195400 5.93 1.03 20150816 195400 6.06 1.06 20150816 195400 6.19 1.08 20150816 195400 6.31 1.10 20150816 195400 6.44 1.12 20150816 195400 6.57 1.14 20150816 195400 6.70 1.17 20150816 195400 6.81 1.19 20150816 195400 6.94 1.21 20150816 195400 7.07 1.23 20150816 195400 7.20 1.25 20150816 195400 7.31 1.27 20150816 195400 7.44 1.30 20150816 195400 7.57 1.32 20150816 195400 7.66 1.34 20150816 195400 7.77 1.36 20150816 195400 7.88 1.39 20150816 195400 7.99 1.41 20150816 195400 8.08 1.43 20150816 195400 8.19 1.45 20150816 195400 8.30 1.47 20150816 195400 8.41 1.50 20150816 195400 8.49 1.51 20150816 195400 8.57 1.53 20150816 195400 8.66 1.55 20150816 195400 8.74 1.58 20150816 195400 8.81 1.59 20150816 195400 8.89 1.61 20150816 195400 8.98 1.63 20150816 195400 9.05 1.65 20150816 195400 9.13 1.67 20150816 195400 9.18 1.69 20150816 195400 9.22 1.70 20150816 195400 9.26 1.72 20150816 195400 9.30 1.73 20150816 195400 9.34 1.75 20150816 195400 9.38 1.76 20150816 195400 9.41 1.78 20150816 195400 9.46 1.79 20150816 195400 9.50 1.81 20150816 195500 10.01 1.97 20150816 195500 10.04 1.98 20150816 195500 10.08 1.99 20150816 195500 10.13 2.01 20150816 195500 10.17 2.02 20150816 195500 10.20 2.03 20150816 195500 10.25 2.04 20150816 195500 10.32 2.06 20150816 195500 10.39 2.08 20150816 195500 10.44 2.09 20150816 195500 10.51 2.11 20150816 195500 10.57 2.12 20150816 195500 10.58 2.23 20150816 195500 10.59 2.23 20150816 195500 10.60 2.23 20150816 195500 10.63 2.24 20150816 195500 10.64 2.14 20150816 195500 10.69 2.15 20150816 195500 10.69 2.25 20150816 195500 10.73 2.26 20150816 195500 10.76 2.16 20150816 195500 10.79 2.28 20150816 195500 10.80 2.18 20150816 195500 10.83 2.19 20150816 195500 10.85 2.29 20150816 195500 10.87 2.20 20150816 195500 10.91 2.21 20150816 195500 10.91 2.30 20150816 195500 10.95 2.23 20150816 195500 10.96 2.31 20150816 195500 10.98 2.24 20150816 195500 11.01 2.25 20150816 195500 11.02 2.32 20150816 195500 11.05 2.26 20150816 195500 11.06 2.33 20150816 195500 11.08 2.28 20150816 195500 11.09 2.33 20150816 195500 11.10 2.28 20150816 195500 11.10 2.33 20150816 195500 11.12 2.29 20150816 195500 11.13 2.33 20150816 195500 11.14 2.30 20150816 195500 11.15 2.34 20150816 195500 11.16 2.31 20150816 195500 11.17 2.34 20150816 195500 11.18 2.32 20150816 195500 11.20 2.34 20150816 195500 11.21 2.33 20150816 195500 11.22 2.35 20150816 195500 11.23 2.34 20150816 195500 11.25 2.35 20150816 195500 9.54 1.82 20150816 195500 9.58 1.83 20150816 195500 9.63 1.85 20150816 195500 9.67 1.86 20150816 195500 9.71 1.88 20150816 195500 9.75 1.89 20150816 195500 9.80 1.90 20150816 195500 9.84 1.92 20150816 195500 9.88 1.93 20150816 195500 9.92 1.94 20150816 195500 9.96 1.95 20150816 195600 10.00 2.07 20150816 195600 10.05 2.08 20150816 195600 10.11 2.09 20150816 195600 10.15 2.10 20150816 195600 10.21 2.11 20150816 195600 10.27 2.12 20150816 195600 10.31 2.13 20150816 195600 10.37 2.14 20150816 195600 10.42 2.15 20150816 195600 10.46 2.16 20150816 195600 10.49 2.17 20150816 195600 10.52 2.17 20150816 195600 10.55 2.18 20150816 195600 10.58 2.19 20150816 195600 10.61 2.20 20150816 195600 10.61 2.23 20150816 195600 10.63 2.23 20150816 195600 10.64 2.21 20150816 195600 10.65 2.23 20150816 195600 10.66 2.23 20150816 195600 10.67 2.21 20150816 195600 10.68 2.23 20150816 195600 10.70 2.22 20150816 195600 5.80 1.42 20150816 195600 5.87 1.43 20150816 195600 5.96 1.44 20150816 195600 6.05 1.45 20150816 195600 6.14 1.47 20150816 195600 6.22 1.48 20150816 195600 6.38 1.49 20150816 195600 6.55 1.51 20150816 195600 6.69 1.53 20150816 195600 6.86 1.55 20150816 195600 7.03 1.57 20150816 195600 7.20 1.59 20150816 195600 7.33 1.60 20150816 195600 7.50 1.62 20150816 195600 7.63 1.64 20150816 195600 7.70 1.66 20150816 195600 7.77 1.67 20150816 195600 7.84 1.69 20150816 195600 7.92 1.71 20150816 195600 7.99 1.73 20150816 195600 8.05 1.74 20150816 195600 8.13 1.76 20150816 195600 8.20 1.78 20150816 195600 8.31 1.80 20150816 195600 8.41 1.81 20150816 195600 8.53 1.83 20150816 195600 8.66 1.85 20150816 195600 8.76 1.87 20150816 195600 8.89 1.88 20150816 195600 9.02 1.90 20150816 195600 9.15 1.92 20150816 195600 9.26 1.94 20150816 195600 9.34 1.95 20150816 195600 9.42 1.97 20150816 195600 9.50 1.98 20150816 195600 9.57 1.99 20150816 195600 9.66 2.01 20150816 195600 9.75 2.03 20150816 195600 9.83 2.04 20150816 195600 9.91 2.05 20150816 195700 3.96 1.33 20150816 195700 3.98 1.34 20150816 195700 4.00 1.33 20150816 195700 4.01 1.35 20150816 195700 4.05 1.33 20150816 195700 4.05 1.36 20150816 195700 4.09 1.36 20150816 195700 4.11 1.32 20150816 195700 4.13 1.37 20150816 195700 4.18 1.32 20150816 195700 4.21 1.38 20150816 195700 4.26 1.32 20150816 195700 4.28 1.39 20150816 195700 4.35 1.40 20150816 195700 4.37 1.32 20150816 195700 4.41 1.40 20150816 195700 4.42 1.41 20150816 195700 4.45 1.41 20150816 195700 4.45 1.42 20150816 195700 4.47 1.42 20150816 195700 4.49 1.32 20150816 195700 4.50 1.43 20150816 195700 4.52 1.43 20150816 195700 4.56 1.44 20150816 195700 4.58 1.44 20150816 195700 4.59 1.32 20150816 195700 4.62 1.45 20150816 195700 4.68 1.45 20150816 195700 4.71 1.32 20150816 195700 4.71 1.46 20150816 195700 4.75 1.32 20150816 195700 4.77 1.46 20150816 195700 4.81 1.32 20150816 195700 4.82 1.47 20150816 195700 4.86 1.33 20150816 195700 4.86 1.47 20150816 195700 4.90 1.33 20150816 195700 4.92 1.48 20150816 195700 4.96 1.33 20150816 195700 4.97 1.48 20150816 195700 5.01 1.33 20150816 195700 5.03 1.49 20150816 195700 5.04 1.49 20150816 195700 5.05 1.49 20150816 195700 5.07 1.33 20150816 195700 5.07 1.50 20150816 195700 5.08 1.50 20150816 195700 5.10 1.50 20150816 195700 5.12 1.50 20150816 195700 5.13 1.34 20150816 195700 5.13 1.51 20150816 195700 5.16 1.51 20150816 195700 5.17 1.34 20150816 195700 5.21 1.35 20150816 195700 5.25 1.35 20150816 195700 5.29 1.36 20150816 195700 5.33 1.36 20150816 195700 5.36 1.36 20150816 195700 5.40 1.37 20150816 195700 5.43 1.37 20150816 195700 5.47 1.38 20150816 195700 5.54 1.39 20150816 195700 5.62 1.40 20150816 195700 5.71 1.41 20150816 195800 5.18 1.51 20150816 195800 5.21 1.51 20150816 195800 5.24 1.51 20150816 195800 5.27 1.51 20150816 195800 5.30 1.51 20150816 195800 5.33 1.51 20150816 195800 5.36 1.51 20150816 195800 5.40 1.51 20150816 195800 5.43 1.51 20150816 195800 5.47 1.51 20150816 195800 5.52 1.51 20150816 195800 5.55 1.40 20150816 195800 5.55 1.41 20150816 195800 5.55 1.42 20150816 195800 5.56 1.39 20150816 195800 5.56 1.43 20150816 195800 5.56 1.51 20150816 195800 5.58 1.39 20150816 195800 5.58 1.43 20150816 195800 5.60 1.44 20150816 195800 5.61 1.38 20150816 195800 5.61 1.51 20150816 195800 5.64 1.38 20150816 195800 5.64 1.44 20150816 195800 5.66 1.51 20150816 195800 5.67 1.37 20150816 195800 5.69 1.45 20150816 195800 5.71 1.37 20150816 195800 5.71 1.51 20150816 195800 5.72 1.45 20150816 195800 5.74 1.37 20150816 195800 5.76 1.45 20150816 195800 5.76 1.50 20150816 195800 5.77 1.36 20150816 195800 5.79 1.46 20150816 195800 5.81 1.29 20150816 195800 5.81 1.36 20150816 195800 5.81 1.50 20150816 195800 5.83 1.30 20150816 195800 5.83 1.31 20150816 195800 5.83 1.32 20150816 195800 5.83 1.33 20150816 195800 5.83 1.34 20150816 195800 5.83 1.35 20150816 195800 5.83 1.46 20150816 195800 5.84 1.30 20150816 195800 5.84 1.35 20150816 195800 5.86 1.50 20150816 195800 5.87 1.47 20150816 195800 5.87 1.50 20150816 195800 5.88 1.49 20150816 195800 5.89 1.47 20150816 195800 5.89 1.48 20150816 195800 5.89 1.49 20150816 195800 5.90 1.47 20150816 195900 4.06 0.94 20150816 195900 4.12 0.95 20150816 195900 4.18 0.95 20150816 195900 4.23 0.95 20150816 195900 4.29 0.96 20150816 195900 4.34 0.96 20150816 195900 4.39 0.97 20150816 195900 4.43 0.97 20150816 195900 4.47 0.98 20150816 195900 4.53 0.98 20150816 195900 4.57 0.99 20150816 195900 4.63 0.99 20150816 195900 4.69 1.00 20150816 195900 4.74 1.00 20150816 195900 4.76 1.01 20150816 195900 4.79 1.01 20150816 195900 4.81 1.02 20150816 195900 4.83 1.02 20150816 195900 4.85 1.03 20150816 195900 4.88 1.03 20150816 195900 4.91 1.04 20150816 195900 4.94 1.04 20150816 195900 4.96 1.05 20150816 195900 4.97 1.05 20150816 195900 4.98 1.06 20150816 195900 4.99 1.07 20150816 195900 5.00 1.07 20150816 195900 5.00 1.08 20150816 195900 5.01 1.08 20150816 195900 5.02 1.09 20150816 195900 5.03 1.09 20150816 195900 5.04 1.10 20150816 195900 5.06 1.10 20150816 195900 5.07 1.11 20150816 195900 5.09 1.12 20150816 195900 5.10 1.12 20150816 195900 5.13 1.13 20150816 195900 5.15 1.13 20150816 195900 5.17 1.14 20150816 195900 5.20 1.14 20150816 195900 5.22 1.15 20150816 195900 5.25 1.16 20150816 195900 5.27 1.16 20150816 195900 5.29 1.17 20150816 195900 5.33 1.17 20150816 195900 5.35 1.18 20150816 195900 5.38 1.19 20150816 195900 5.41 1.19 20150816 195900 5.44 1.20 20150816 195900 5.47 1.21 20150816 195900 5.50 1.22 20150816 195900 5.53 1.22 20150816 195900 5.57 1.23 20150816 195900 5.60 1.24 20150816 195900 5.64 1.24 20150816 195900 5.67 1.25 20150816 195900 5.69 1.26 20150816 195900 5.71 1.26 20150816 195900 5.73 1.27 20150816 195900 5.75 1.27 20150816 195900 5.77 1.28 20150816 195900 5.78 1.28 20150816 200000 3.27 0.85 20150816 200000 3.28 0.85 20150816 200000 3.28 0.87 20150816 200000 3.29 0.86 20150816 200000 3.30 0.85 20150816 200000 3.30 0.86 20150816 200000 3.30 0.87 20150816 200000 3.31 0.87 20150816 200000 3.32 0.85 20150816 200000 3.32 0.86 20150816 200000 3.32 0.87 20150816 200000 3.34 0.85 20150816 200000 3.34 0.86 20150816 200000 3.35 0.85 20150816 200000 3.35 0.88 20150816 200000 3.36 0.88 20150816 200000 3.37 0.86 20150816 200000 3.38 0.85 20150816 200000 3.39 0.86 20150816 200000 3.39 0.88 20150816 200000 3.41 0.85 20150816 200000 3.42 0.86 20150816 200000 3.43 0.86 20150816 200000 3.43 0.88 20150816 200000 3.44 0.85 20150816 200000 3.46 0.86 20150816 200000 3.46 0.89 20150816 200000 3.48 0.85 20150816 200000 3.49 0.85 20150816 200000 3.49 0.89 20150816 200000 3.50 0.85 20150816 200000 3.50 0.86 20150816 200000 3.51 0.85 20150816 200000 3.52 0.85 20150816 200000 3.53 0.85 20150816 200000 3.54 0.85 20150816 200000 3.54 0.89 20150816 200000 3.55 0.85 20150816 200000 3.57 0.86 20150816 200000 3.58 0.90 20150816 200000 3.63 0.90 20150816 200000 3.65 0.87 20150816 200000 3.66 0.91 20150816 200000 3.71 0.91 20150816 200000 3.74 0.87 20150816 200000 3.76 0.92 20150816 200000 3.80 0.92 20150816 200000 3.83 0.88 20150816 200000 3.85 0.93 20150816 200000 3.90 0.93 20150816 200000 3.91 0.88 20150816 200000 3.96 0.93 20150816 200000 4.00 0.94 20150816 200000 4.01 0.89 20150816 200100 4.11 0.89 20150816 200100 4.20 0.90 20150816 200100 4.30 0.90 20150816 200100 4.39 0.91 20150816 200100 4.48 0.92 20150816 200100 4.57 0.92 20150816 200100 4.66 0.93 20150816 200100 4.75 0.94 20150816 200100 4.85 0.94 20150816 200100 4.93 0.95 20150816 200100 5.03 0.96 20150816 200100 5.14 0.97 20150816 200100 5.22 0.98 20150816 200100 5.33 0.99 20150816 200100 5.44 1.00 20150816 200100 5.54 1.01 20150816 200100 5.63 1.02 20150816 200100 5.73 1.03 20150816 200100 5.83 1.04 20150816 200100 5.94 1.05 20150816 200100 5.99 1.07 20150816 200100 6.07 1.08 20150816 200100 6.15 1.10 20150816 200100 6.22 1.11 20150816 200100 6.28 1.13 20150816 200100 6.36 1.14 20150816 200100 6.43 1.16 20150816 200100 6.49 1.17 20150816 200100 6.57 1.19 20150816 200100 6.64 1.20 20150816 200100 6.72 1.22 20150816 200100 6.79 1.24 20150816 200100 6.86 1.26 20150816 200100 6.95 1.28 20150816 200100 7.03 1.30 20150816 200100 7.10 1.31 20150816 200100 7.19 1.33 20150816 200100 7.29 1.35 20150816 200100 7.37 1.37 20150816 200100 7.48 1.39 20150816 200100 7.58 1.42 20150816 200100 7.69 1.44 20150816 200100 7.79 1.46 20150816 200100 7.89 1.48 20150816 200100 8.00 1.51 20150816 200100 8.11 1.53 20150816 200100 8.18 1.55 20150816 200100 8.27 1.57 20150816 200100 8.37 1.59 20150816 200100 8.45 1.61 20150816 200100 8.53 1.63 20150816 200100 8.62 1.65 20150816 200100 8.71 1.67 20150816 200100 8.78 1.69 20150816 200100 8.87 1.71 20150816 200100 8.93 1.73 20150816 200100 8.99 1.74 20150816 200100 9.04 1.76 20150816 200100 9.10 1.77 20150816 200100 9.16 1.79 20150816 200100 9.22 1.81 20150816 200100 9.27 1.82 20150816 200100 9.33 1.84 20150816 200100 9.41 1.86 20150816 200200 10.04 1.84 20150816 200200 10.04 1.98 20150816 200200 10.13 1.86 20150816 200200 10.17 2.01 20150816 200200 10.23 1.89 20150816 200200 10.31 1.91 20150816 200200 10.32 2.03 20150816 200200 10.34 1.93 20150816 200200 10.37 1.94 20150816 200200 10.39 1.96 20150816 200200 10.40 1.97 20150816 200200 10.43 1.99 20150816 200200 10.44 2.00 20150816 200200 10.46 2.01 20150816 200200 10.46 2.05 20150816 200200 10.46 2.06 20150816 200200 10.47 2.05 20150816 200200 10.48 2.05 20150816 200200 10.48 2.06 20150816 200200 10.49 2.03 20150816 200200 10.49 2.07 20150816 200200 10.50 2.05 20150816 200200 3.65 1.21 20150816 200200 3.97 1.24 20150816 200200 4.30 1.26 20150816 200200 4.57 1.29 20150816 200200 4.92 1.31 20150816 200200 5.26 1.34 20150816 200200 5.62 1.37 20150816 200200 5.90 1.39 20150816 200200 6.25 1.42 20150816 200200 6.65 1.45 20150816 200200 6.96 1.48 20150816 200200 7.35 1.52 20150816 200200 7.76 1.55 20150816 200200 8.16 1.59 20150816 200200 8.50 1.62 20150816 200200 8.91 1.65 20150816 200200 9.33 1.69 20150816 200200 9.52 1.88 20150816 200200 9.55 1.72 20150816 200200 9.63 1.74 20150816 200200 9.66 1.91 20150816 200200 9.74 1.77 20150816 200200 9.79 1.93 20150816 200200 9.85 1.79 20150816 200200 9.93 1.81 20150816 200200 9.93 1.96 20150816 200300 6.89 0.75 20150816 200300 7.15 0.77 20150816 200300 7.37 0.80 20150816 200300 7.40 0.74 20150816 200300 7.65 0.82 20150816 200300 7.70 0.78 20150816 200300 7.92 0.85 20150816 200300 7.94 0.81 20150816 200300 8.10 0.86 20150816 200300 8.24 0.85 20150816 200300 8.34 0.88 20150816 200300 8.52 0.89 20150816 200300 8.56 0.90 20150816 200300 8.73 0.92 20150816 200400 4.91 0.38 20150816 200400 4.92 0.38 20150816 200400 4.93 0.36 20150816 200400 4.93 0.37 20150816 200400 4.94 0.40 20150816 200400 4.95 0.36 20150816 200400 4.96 0.35 20150816 200400 4.98 0.35 20150816 200400 5.00 0.34 20150816 200400 5.01 0.35 20150816 200400 5.02 0.35 20150816 200400 5.02 0.42 20150816 200400 5.03 0.36 20150816 200400 5.06 0.37 20150816 200400 5.07 0.38 20150816 200400 5.08 0.38 20150816 200400 5.09 0.39 20150816 200400 5.10 0.41 20150816 200400 5.12 0.43 20150816 200400 5.13 0.44 20150816 200400 5.14 0.45 20150816 200400 5.15 0.46 20150816 200400 5.16 0.46 20150816 200400 5.20 0.47 20150816 200400 5.25 0.46 20150816 200400 5.26 0.48 20150816 200400 5.32 0.49 20150816 200400 5.39 0.50 20150816 200400 5.41 0.49 20150816 200400 5.46 0.51 20150816 200400 5.52 0.52 20150816 200400 5.59 0.53 20150816 200400 5.60 0.51 20150816 200400 5.65 0.54 20150816 200400 5.71 0.55 20150816 200400 5.81 0.56 20150816 200400 5.82 0.54 20150816 200400 5.92 0.57 20150816 200400 6.00 0.56 20150816 200400 6.03 0.59 20150816 200400 6.12 0.60 20150816 200400 6.23 0.61 20150816 200400 6.26 0.58 20150816 200400 6.33 0.62 20150816 200400 6.41 0.63 20150816 200400 6.52 0.65 20150816 200400 6.56 0.62 20150816 200400 6.78 0.66 20150816 200400 7.09 0.70 20150816 200500 6.62 0.66 20150816 200500 6.63 0.66 20150816 200500 6.64 0.67 20150816 200500 6.67 0.68 20150816 200500 6.69 0.68 20150816 200500 6.70 0.69 20150816 200500 6.73 0.69 20150816 200500 6.76 0.70 20150816 200500 6.79 0.70 20150816 200500 6.82 0.71 20150816 200500 6.85 0.72 20150816 200500 6.90 0.73 20150816 200500 6.93 0.73 20150816 200500 6.98 0.74 20150816 200500 7.02 0.75 20150816 200500 7.08 0.76 20150816 200500 7.12 0.77 20150816 200500 7.17 0.78 20150816 200500 7.26 0.79 20150816 200500 7.38 0.81 20150816 200500 7.48 0.82 20150816 200500 7.60 0.83 20150816 200500 7.72 0.84 20150816 200500 7.83 0.85 20150816 200500 7.95 0.86 20150816 200500 8.06 0.87 20150816 200500 8.18 0.89 20150816 200500 8.29 0.90 20150816 200500 8.42 0.93 20150816 200500 8.56 0.95 20150816 200500 8.69 0.97 20150816 200500 8.84 1.00 20150816 200500 9.01 1.03 20150816 200500 9.19 1.05 20150816 200500 9.35 1.08 20150816 202600 0.28 1.19 20150816 202600 0.86 1.15 20150816 202600 0.91 1.22 20150816 202600 1.79 1.11 20150816 202600 1.81 1.26 20150816 202600 2.52 1.30 20150816 202600 2.56 1.08 20150816 202600 2.96 1.33 20150816 202600 3.46 1.37 20150816 202600 3.48 1.04 20150816 202600 3.95 1.41 20150816 202600 4.43 1.45 20150816 202600 4.83 1.48 20150816 202700 0.52 2.15 20150816 202700 0.73 2.15 20150816 202700 1.98 2.15 20150816 202700 2.19 2.15 20150816 202700 3.45 2.15 20150816 202700 3.65 2.15 20150816 202700 4.68 2.15 20150816 202700 5.10 2.15 20150816 202700 5.30 1.52 20150816 202700 5.77 1.56 20150816 202700 5.87 2.15 20150816 202700 6.02 2.14 20150816 202700 6.15 1.59 20150816 202700 6.15 2.15 20150816 202700 6.18 2.14 20150816 202700 6.31 2.14 20150816 202700 6.40 1.62 20150816 202700 6.47 2.13 20150816 202700 6.53 1.65 20150816 202700 6.62 2.13 20150816 202700 6.65 1.67 20150816 202700 6.67 2.16 20150816 202700 6.76 2.12 20150816 202700 6.78 1.70 20150816 202700 6.91 2.12 20150816 202700 6.92 1.73 20150816 202700 6.94 2.16 20150816 202700 7.07 1.75 20150816 202700 7.07 2.11 20150816 202700 7.18 1.77 20150816 202700 7.20 2.11 20150816 202700 7.25 2.17 20150816 202700 7.28 2.10 20150816 202700 7.33 1.80 20150816 202700 7.39 2.09 20150816 202700 7.47 1.83 20150816 202700 7.49 2.08 20150816 202700 7.52 1.85 20150816 202700 7.56 2.18 20150816 202700 7.58 1.87 20150816 202700 7.58 2.07 20150816 202700 7.64 1.90 20150816 202700 7.68 2.07 20150816 202700 7.69 1.92 20150816 202700 7.75 1.94 20150816 202700 7.79 2.06 20150816 202700 7.82 1.97 20150816 202700 7.87 2.05 20150816 202700 7.87 2.18 20150816 202700 7.88 1.99 20150816 202700 7.94 2.01 20150816 202700 7.98 2.04 20150816 202700 8.12 2.19 20150816 202700 8.42 2.20 20150816 202700 8.70 2.20 20150816 202700 8.94 2.21 20150816 202700 9.03 2.21 20150816 202700 9.12 2.21 20150816 202700 9.20 2.21 20150816 202700 9.29 2.22 20150816 202700 9.38 2.22 20150816 202700 9.47 2.22 20150816 202700 9.55 2.22 20150816 202700 9.64 2.22 20150816 202800 5.51 1.52 20150816 202800 5.54 1.52 20150816 202800 5.59 1.54 20150816 202800 5.63 1.55 20150816 202800 5.68 1.56 20150816 202800 5.71 1.57 20150816 202800 5.75 1.58 20150816 202800 5.79 1.59 20150816 202800 5.83 1.60 20150816 202800 5.87 1.62 20150816 202800 5.90 1.63 20150816 202800 5.90 1.64 20150816 202800 5.90 1.65 20150816 202800 5.91 1.66 20150816 202800 5.91 1.68 20150816 202800 5.92 1.69 20150816 202800 5.93 1.70 20150816 202800 5.94 1.71 20150816 202800 5.96 1.72 20150816 202800 6.00 1.74 20150816 202800 6.06 1.75 20150816 202800 6.13 1.76 20150816 202800 6.19 1.77 20150816 202800 6.27 1.79 20150816 202800 6.35 1.80 20150816 202800 6.42 1.81 20150816 202800 6.50 1.83 20150816 202800 6.59 1.84 20150816 202800 6.69 1.85 20150816 202800 6.80 1.86 20150816 202800 6.92 1.87 20150816 202800 7.04 1.89 20150816 202800 7.14 1.90 20150816 202800 7.26 1.91 20150816 202800 7.38 1.92 20150816 202800 7.48 1.93 20150816 202800 7.60 1.94 20150816 202800 7.60 1.96 20150816 202800 7.61 1.97 20150816 202800 7.61 1.98 20150816 202800 7.63 1.99 20150816 202800 7.64 2.00 20150816 202800 7.66 2.01 20150816 202800 7.68 2.02 20150816 202800 7.71 2.04 20150816 202800 7.76 2.05 20150816 202800 7.92 2.06 20150816 202800 8.09 2.07 20150816 202800 8.26 2.08 20150816 202800 8.40 2.09 20150816 202800 8.57 2.10 20150816 202800 8.74 2.11 20150816 202800 8.88 2.12 20150816 202800 9.06 2.13 20150816 202800 9.18 2.14 20150816 202800 9.24 2.15 20150816 202800 9.31 2.16 20150816 202800 9.38 2.17 20150816 202800 9.45 2.18 20150816 202800 9.50 2.19 20150816 202800 9.57 2.20 20150816 202800 9.63 2.21 20150816 202800 9.68 2.22 20150816 202900 5.20 1.45 20150816 202900 5.23 1.44 20150816 202900 5.24 1.45 20150816 202900 5.25 1.44 20150816 202900 5.27 1.44 20150816 202900 5.28 1.46 20150816 202900 5.30 1.43 20150816 202900 5.32 1.43 20150816 202900 5.32 1.47 20150816 202900 5.34 1.42 20150816 202900 5.37 1.42 20150816 202900 5.37 1.48 20150816 202900 5.40 1.42 20150816 202900 5.41 1.49 20150816 202900 5.43 1.41 20150816 202900 5.44 1.50 20150816 202900 5.48 1.51 20150816 202900 5.50 1.42 20150816 202900 5.56 1.42 20150816 202900 5.61 1.42 20150816 202900 5.68 1.42 20150816 202900 5.74 1.42 20150816 202900 5.80 1.42 20150816 202900 5.85 1.42 20150816 202900 5.91 1.43 20150816 202900 5.94 1.43 20150816 202900 5.95 1.43 20150816 202900 5.96 1.44 20150816 202900 5.98 1.44 20150816 202900 5.99 1.44 20150816 202900 6.00 1.44 20150816 202900 6.01 1.45 20150816 202900 6.03 1.45 20150816 202900 6.07 1.45 20150816 202900 6.11 1.45 20150816 202900 6.14 1.45 20150816 202900 6.19 1.45 20150816 202900 6.23 1.45 20150816 202900 6.27 1.46 20150816 202900 6.31 1.46 20150816 202900 6.35 1.46 20150816 202900 6.41 1.46 20150816 202900 6.51 1.46 20150816 202900 6.64 1.46 20150816 202900 6.76 1.46 20150816 202900 6.88 1.47 20150816 202900 6.99 1.47 20150816 202900 7.11 1.47 20150816 202900 7.24 1.47 20150816 202900 7.34 1.47 20150816 202900 7.47 1.48 20150816 202900 7.59 1.48 20150816 202900 7.70 1.48 20150816 202900 7.80 1.49 20150816 202900 7.92 1.49 20150816 202900 8.04 1.50 20150816 202900 8.14 1.50 20150816 202900 8.25 1.50 20150816 202900 8.37 1.50 20150816 202900 8.42 1.51 20150816 202900 8.44 1.51 20150816 202900 8.45 1.52 20150816 202900 8.47 1.52 20150816 203000 6.96 1.38 20150816 203000 6.97 1.38 20150816 203000 6.98 1.38 20150816 203000 7.01 1.38 20150816 203000 7.05 1.38 20150816 203000 7.08 1.39 20150816 203000 7.09 1.38 20150816 203000 7.10 1.39 20150816 203000 7.13 1.39 20150816 203000 7.16 1.39 20150816 203000 7.18 1.39 20150816 203000 7.19 1.39 20150816 203000 7.28 1.40 20150816 203000 7.29 1.39 20150816 203000 7.39 1.40 20150816 203000 7.41 1.39 20150816 203000 7.50 1.41 20150816 203000 7.53 1.40 20150816 203000 7.59 1.41 20150816 203000 7.70 1.42 20150816 203000 7.81 1.43 20150816 203000 7.90 1.43 20150816 203000 8.01 1.44 20150816 203000 8.10 1.44 20150816 203000 8.11 1.45 20150816 203000 8.13 1.45 20150816 203000 8.14 1.45 20150816 203000 8.15 1.46 20150816 203000 8.16 1.46 20150816 203000 8.17 1.47 20150816 203000 8.19 1.47 20150816 203000 8.20 1.48 20150816 203000 8.22 1.48 20150816 203000 8.25 1.49 20150816 203000 8.27 1.49 20150816 203000 8.30 1.50 20150816 203000 8.32 1.51 20150816 203000 8.35 1.52 20150816 203000 8.37 1.52 20150816 203000 8.40 1.53 20150816 203000 8.42 1.54 20150816 203000 8.46 1.54 20150816 203000 8.49 1.53 20150816 203000 8.51 1.53 20150816 203000 8.51 1.55 20150816 203000 8.53 1.54 20150816 203000 8.54 1.54 20150816 203000 8.55 1.55 20150816 203000 8.56 1.56 20150816 203000 8.59 1.55 20150816 203000 8.62 1.56 20150816 203000 8.65 1.56 20150816 203000 8.67 1.57 20150816 203000 8.69 1.57 20150816 203000 8.72 1.57 20150816 203000 8.73 1.57 20150816 203000 8.76 1.58 20150816 203000 8.77 1.58 20150816 203000 8.80 1.58 20150816 203000 8.82 1.59 20150816 203000 8.84 1.59 20150816 203000 8.86 1.59 20150816 203100 6.37 1.23 20150816 203100 6.43 1.24 20150816 203100 6.47 1.24 20150816 203100 6.49 1.24 20150816 203100 6.57 1.24 20150816 203100 6.59 1.24 20150816 203100 6.64 1.24 20150816 203100 6.70 1.25 20150816 203100 6.71 1.24 20150816 203100 6.78 1.25 20150816 203100 6.81 1.25 20150816 203100 6.86 1.25 20150816 203100 6.93 1.25 20150816 203100 6.94 1.25 20150816 203100 7.00 1.26 20150816 203100 7.05 1.26 20150816 203100 7.10 1.27 20150816 203100 7.15 1.26 20150816 203100 7.15 1.27 20150816 203100 7.20 1.27 20150816 203100 7.25 1.28 20150816 203100 7.27 1.26 20150816 203100 7.30 1.28 20150816 203100 7.36 1.27 20150816 203100 7.36 1.29 20150816 203100 7.37 1.27 20150816 203100 7.38 1.26 20150816 203100 7.39 1.26 20150816 203100 7.40 1.26 20150816 203100 7.41 1.26 20150816 203100 7.42 1.29 20150816 203100 7.43 1.26 20150816 203100 7.45 1.26 20150816 203100 7.45 1.30 20150816 203100 7.47 1.26 20150816 203100 7.47 1.30 20150816 203100 7.50 1.31 20150816 203100 7.52 1.32 20150816 203100 7.55 1.32 20150816 203100 7.57 1.33 20150816 203100 7.60 1.33 20150816 203100 7.63 1.34 20150816 203100 7.63 1.40 20150816 203100 7.65 1.35 20150816 203100 7.68 1.35 20150816 203100 7.71 1.36 20150816 203100 7.73 1.36 20150816 203100 7.75 1.40 20150816 203100 7.77 1.37 20150816 203100 7.80 1.38 20150816 203100 7.83 1.38 20150816 203100 7.85 1.39 20150816 203100 7.88 1.41 20150816 203100 7.89 1.39 20150816 203100 7.91 1.40 20150816 203100 7.91 1.41 20150816 203100 7.92 1.41 20150816 203200 4.97 1.21 20150816 203200 4.98 1.21 20150816 203200 4.99 1.21 20150816 203200 5.00 1.21 20150816 203200 5.02 1.21 20150816 203200 5.04 1.21 20150816 203200 5.06 1.21 20150816 203200 5.09 1.21 20150816 203200 5.14 1.21 20150816 203200 5.20 1.21 20150816 203200 5.24 1.21 20150816 203200 5.30 1.21 20150816 203200 5.36 1.21 20150816 203200 5.41 1.21 20150816 203200 5.47 1.21 20150816 203200 5.54 1.21 20150816 203200 5.59 1.21 20150816 203200 5.62 1.21 20150816 203200 5.66 1.21 20150816 203200 5.70 1.21 20150816 203200 5.73 1.21 20150816 203200 5.76 1.21 20150816 203200 5.79 1.21 20150816 203200 5.80 1.19 20150816 203200 5.81 1.19 20150816 203200 5.81 1.21 20150816 203200 5.82 1.19 20150816 203200 5.82 1.20 20150816 203200 5.83 1.20 20150816 203200 5.83 1.21 20150816 203200 5.84 1.20 20150816 203200 5.85 1.21 20150816 203200 5.86 1.19 20150816 203200 5.91 1.18 20150816 203200 5.99 1.18 20150816 203200 6.07 1.18 20150816 203200 6.14 1.18 20150816 203200 6.21 1.18 20150816 203200 6.30 1.18 20150816 203200 6.39 1.18 20150816 203200 6.47 1.18 20150816 203200 6.52 1.18 20150816 203200 6.57 1.19 20150816 203200 6.63 1.19 20150816 203200 6.67 1.19 20150816 203200 6.73 1.19 20150816 203200 6.78 1.20 20150816 203200 6.83 1.20 20150816 203200 6.89 1.20 20150816 203200 6.94 1.21 20150816 203200 7.02 1.22 20150816 203200 7.08 1.22 20150816 203200 7.15 1.23 20150816 203200 7.22 1.24 20150816 203200 7.28 1.24 20150816 203200 7.34 1.25 20150816 203200 7.40 1.26 20150816 203200 7.47 1.26 20150816 203300 5.11 1.22 20150816 203300 5.15 1.22 20150816 203300 5.20 1.22 20150816 203300 5.25 1.22 20150816 203300 5.30 1.22 20150816 203300 5.35 1.22 20150816 203300 5.40 1.23 20150816 203300 5.44 1.23 20150816 203300 5.48 1.23 20150816 203300 5.52 1.23 20150816 203300 5.56 1.24 20150816 203300 5.60 1.24 20150816 203300 5.63 1.24 20150816 203300 5.67 1.24 20150816 203300 5.70 1.24 20150816 203300 5.72 1.25 20150816 203300 5.73 1.25 20150816 203300 5.74 1.25 20150816 203300 5.76 1.26 20150816 203300 5.77 1.26 20150816 203300 5.79 1.26 20150816 203300 5.81 1.26 20150816 203300 5.83 1.27 20150816 203300 5.85 1.27 20150816 203300 5.89 1.27 20150816 203300 5.93 1.28 20150816 203300 5.97 1.28 20150816 203300 6.02 1.28 20150816 203300 6.06 1.29 20150816 203300 6.11 1.29 20150816 203300 6.15 1.29 20150816 203300 6.19 1.30 20150816 203300 6.24 1.30 20150816 203300 6.27 1.31 20150816 203300 6.31 1.31 20150816 203300 6.34 1.32 20150816 203300 6.37 1.32 20150816 203300 6.41 1.33 20150816 203300 6.44 1.33 20150816 203300 6.45 1.39 20150816 203300 6.48 1.34 20150816 203300 6.51 1.34 20150816 203300 6.51 1.39 20150816 203300 6.54 1.34 20150816 203300 6.58 1.39 20150816 203300 6.59 1.35 20150816 203300 6.64 1.35 20150816 203300 6.64 1.38 20150816 203300 6.68 1.36 20150816 203300 6.70 1.38 20150816 203300 6.72 1.36 20150816 203300 6.73 1.38 20150816 203300 6.75 1.38 20150816 203300 6.76 1.36 20150816 203300 6.76 1.38 20150816 203300 6.78 1.38 20150816 203300 6.80 1.38 20150816 203300 6.81 1.37 20150816 203300 6.83 1.38 20150816 203300 6.84 1.37 20150816 203300 6.84 1.38 20150816 203300 6.87 1.38 20150816 203300 6.88 1.37 20150816 203400 4.56 1.40 20150816 203400 4.60 1.40 20150816 203400 4.66 1.40 20150816 203400 4.72 1.40 20150816 203400 4.77 1.41 20150816 203400 4.82 1.41 20150816 203400 4.88 1.41 20150816 203400 4.93 1.42 20150816 203400 5.03 1.42 20150816 203400 5.12 1.42 20150816 203400 5.21 1.42 20150816 203400 5.31 1.43 20150816 203400 5.40 1.43 20150816 203400 5.49 1.43 20150816 203400 5.59 1.43 20150816 203400 5.69 1.43 20150816 203400 5.77 1.44 20150816 203400 5.84 1.44 20150816 203400 5.92 1.44 20150816 203400 5.98 1.44 20150816 203400 6.05 1.44 20150816 203400 6.13 1.45 20150816 203400 6.19 1.40 20150816 203400 6.19 1.45 20150816 203400 6.22 1.39 20150816 203400 6.23 1.40 20150816 203400 6.27 1.39 20150816 203400 6.27 1.40 20150816 203400 6.27 1.45 20150816 203400 6.30 1.41 20150816 203400 6.33 1.39 20150816 203400 6.33 1.41 20150816 203400 6.34 1.45 20150816 203400 6.36 1.42 20150816 203400 6.38 1.45 20150816 203400 6.39 1.39 20150816 203400 6.39 1.42 20150816 203400 6.41 1.45 20150816 203400 6.42 1.42 20150816 203400 6.42 1.45 20150816 203400 6.43 1.45 20150816 203400 6.44 1.43 20150816 203400 6.45 1.45 20150816 203400 6.46 1.45 20150816 203400 6.47 1.43 20150816 203400 6.48 1.45 20150816 203400 6.49 1.43 20150816 203400 6.51 1.45 20150816 203400 6.52 1.43 20150816 203400 6.53 1.45 20150816 203400 6.55 1.44 20150816 203400 6.57 1.45 20150816 203400 6.58 1.44 20150816 203400 6.60 1.45 20150816 203400 6.61 1.44 20150816 203400 6.62 1.45 20150816 203400 6.65 1.44 20150816 203400 6.65 1.45 20150816 203400 6.67 1.45 20150816 203400 6.68 1.44 20150816 203400 6.69 1.45 20150816 203400 6.71 1.44 20150816 203500 1.80 1.30 20150816 203500 1.81 1.30 20150816 203500 1.83 1.30 20150816 203500 1.85 1.30 20150816 203500 1.86 1.30 20150816 203500 1.88 1.30 20150816 203500 1.89 1.29 20150816 203500 1.89 1.30 20150816 203500 1.90 1.30 20150816 203500 1.91 1.30 20150816 203500 1.92 1.30 20150816 203500 1.94 1.30 20150816 203500 1.95 1.30 20150816 203500 1.96 1.31 20150816 203500 1.97 1.31 20150816 203500 2.00 1.31 20150816 203500 2.02 1.31 20150816 203500 2.06 1.31 20150816 203500 2.10 1.31 20150816 203500 2.15 1.31 20150816 203500 2.19 1.31 20150816 203500 2.21 1.31 20150816 203500 2.24 1.31 20150816 203500 2.27 1.31 20150816 203500 2.29 1.31 20150816 203500 2.32 1.31 20150816 203500 2.35 1.31 20150816 203500 2.39 1.31 20150816 203500 2.42 1.31 20150816 203500 2.48 1.32 20150816 203500 2.54 1.32 20150816 203500 2.59 1.32 20150816 203500 2.65 1.32 20150816 203500 2.71 1.33 20150816 203500 2.77 1.33 20150816 203500 2.82 1.33 20150816 203500 2.88 1.34 20150816 203500 2.94 1.34 20150816 203500 3.02 1.34 20150816 203500 3.09 1.35 20150816 203500 3.17 1.35 20150816 203500 3.25 1.35 20150816 203500 3.32 1.36 20150816 203500 3.40 1.36 20150816 203500 3.49 1.36 20150816 203500 3.56 1.37 20150816 203500 3.64 1.37 20150816 203500 3.75 1.37 20150816 203500 3.84 1.38 20150816 203500 3.94 1.38 20150816 203500 4.03 1.38 20150816 203500 4.13 1.38 20150816 203500 4.23 1.39 20150816 203500 4.33 1.39 20150816 203500 4.41 1.39 20150816 203500 4.49 1.39 20150816 203600 1.95 1.30 20150816 203600 1.99 1.30 20150816 203600 2.04 1.30 20150816 203600 2.09 1.30 20150816 203600 2.15 1.30 20150816 203600 2.21 1.30 20150816 203600 2.28 1.31 20150816 203600 2.34 1.31 20150816 203600 2.39 1.31 20150816 203600 2.43 1.31 20150816 203600 2.46 1.31 20150816 203600 2.49 1.31 20150816 203600 2.52 1.31 20150816 203600 2.55 1.31 20150816 203600 2.58 1.31 20150816 203600 2.61 1.31 20150816 203600 2.64 1.31 20150816 203600 2.66 1.31 20150816 203600 2.67 1.31 20150816 203600 2.69 1.31 20150816 203600 2.71 1.31 20150816 203600 2.72 1.31 20150816 203600 2.74 1.31 20150816 203600 2.75 1.31 20150816 203600 2.76 1.32 20150816 203600 2.78 1.32 20150816 203600 2.81 1.32 20150816 203600 2.85 1.32 20150816 203600 2.90 1.32 20150816 203600 2.93 1.32 20150816 203600 2.98 1.32 20150816 203600 3.03 1.32 20150816 203600 3.07 1.32 20150816 203600 3.11 1.32 20150816 203600 3.15 1.32 20150816 203600 3.16 1.32 20150816 203600 3.17 1.32 20150816 203600 3.18 1.32 20150816 203600 3.20 1.32 20150816 203600 3.23 1.33 20150816 203600 3.26 1.33 20150816 203600 3.29 1.33 20150816 203600 3.33 1.33 20150816 203600 3.36 1.33 20150816 203600 3.39 1.33 20150816 203600 3.43 1.33 20150816 203600 3.47 1.33 20150816 203600 3.52 1.33 20150816 203600 3.59 1.33 20150816 203600 3.65 1.34 20150816 203600 3.72 1.34 20150816 203600 3.77 1.34 20150816 203600 3.84 1.34 20150816 203600 3.91 1.34 20150816 203600 3.96 1.34 20150816 203600 3.98 1.34 20150816 203600 4.00 1.34 20150816 203600 4.02 1.34 20150816 203700 3.06 1.28 20150816 203700 3.09 1.28 20150816 203700 3.11 1.28 20150816 203700 3.15 1.28 20150816 203700 3.15 1.29 20150816 203700 3.19 1.28 20150816 203700 3.21 1.29 20150816 203700 3.24 1.28 20150816 203700 3.25 1.29 20150816 203700 3.28 1.28 20150816 203700 3.29 1.29 20150816 203700 3.32 1.28 20150816 203700 3.35 1.29 20150816 203700 3.38 1.28 20150816 203700 3.39 1.29 20150816 203700 3.42 1.28 20150816 203700 3.43 1.29 20150816 203700 3.46 1.29 20150816 203700 3.48 1.29 20150816 203700 3.51 1.29 20150816 203700 3.52 1.30 20150816 203700 3.56 1.30 20150816 203700 3.58 1.30 20150816 203700 3.60 1.30 20150816 203700 3.62 1.30 20150816 203700 3.65 1.31 20150816 203700 3.67 1.30 20150816 203700 3.71 1.31 20150816 203700 3.72 1.30 20150816 203700 3.76 1.32 20150816 203700 3.77 1.30 20150816 203700 3.81 1.30 20150816 203700 3.81 1.32 20150816 203700 3.86 1.30 20150816 203700 3.88 1.33 20150816 203700 3.89 1.30 20150816 203700 3.91 1.33 20150816 203700 3.92 1.33 20150816 203700 3.93 1.31 20150816 203700 3.93 1.33 20150816 203700 3.94 1.33 20150816 203700 3.96 1.31 20150816 203700 3.96 1.34 20150816 203700 3.99 1.31 20150816 203700 4.03 1.32 20150816 203700 4.07 1.32 20150816 203700 4.11 1.33 20150816 203700 4.16 1.33 20150816 203700 4.20 1.33 20150816 203700 4.21 1.34 20150816 203700 4.22 1.34 20150816 203700 4.23 1.34 20150816 203700 4.25 1.34 20150816 203700 4.26 1.34 20150816 203700 4.28 1.35 20150816 203700 4.31 1.35 20150816 203700 4.33 1.35 20150816 203700 4.37 1.35 20150816 203700 4.40 1.35 20150816 203700 4.42 1.35 20150816 203700 4.45 1.35 20150816 203700 4.47 1.36 20150816 203700 4.49 1.36 20150816 203700 4.51 1.36 20150816 203800 3.77 1.32 20150816 203800 3.78 1.32 20150816 203800 3.79 1.32 20150816 203800 3.80 1.31 20150816 203800 3.80 1.32 20150816 203800 3.82 1.31 20150816 203800 3.82 1.33 20150816 203800 3.83 1.31 20150816 203800 3.85 1.31 20150816 203800 3.86 1.33 20150816 203800 3.87 1.31 20150816 203800 3.88 1.33 20150816 203800 3.92 1.31 20150816 203800 3.92 1.33 20150816 203800 3.96 1.31 20150816 203800 3.96 1.34 20150816 203800 4.00 1.31 20150816 203800 4.00 1.34 20150816 203800 4.03 1.34 20150816 203800 4.04 1.31 20150816 203800 4.07 1.34 20150816 203800 4.08 1.31 20150816 203800 4.13 1.31 20150816 203800 4.13 1.35 20150816 203800 4.17 1.31 20150816 203800 4.19 1.35 20150816 203800 4.21 1.31 20150816 203800 4.24 1.35 20150816 203800 4.25 1.32 20150816 203800 4.28 1.32 20150816 203800 4.30 1.35 20150816 203800 4.31 1.32 20150816 203800 4.34 1.32 20150816 203800 4.36 1.35 20150816 203800 4.37 1.32 20150816 203800 4.41 1.33 20150816 203800 4.42 1.36 20150816 203800 4.44 1.33 20150816 203800 4.46 1.36 20150816 203800 4.47 1.33 20150816 203800 4.51 1.33 20150816 203800 4.52 1.34 20150816 203800 4.52 1.36 20150816 203800 4.54 1.34 20150816 203800 4.54 1.36 20150816 203800 4.55 1.34 20150816 203800 4.56 1.34 20150816 203800 4.58 1.34 20150816 203800 4.60 1.35 20150816 203800 4.62 1.35 20150816 203800 4.63 1.35 20150816 203800 4.65 1.35 20150816 203800 4.68 1.35 20150816 203800 4.71 1.35 20150816 203800 4.74 1.36 20150816 203800 4.77 1.36 20150816 203800 4.81 1.36 20150816 203800 4.85 1.36 20150816 203800 4.88 1.36 20150816 203800 4.92 1.36 20150816 203900 4.85 1.39 20150816 203900 4.86 1.39 20150816 203900 4.88 1.39 20150816 203900 4.90 1.39 20150816 203900 4.91 1.39 20150816 203900 4.93 1.39 20150816 203900 4.94 1.39 20150816 203900 4.95 1.39 20150816 203900 4.96 1.36 20150816 203900 4.96 1.39 20150816 203900 4.99 1.39 20150816 203900 5.00 1.37 20150816 203900 5.03 1.37 20150816 203900 5.03 1.39 20150816 203900 5.05 1.40 20150816 203900 5.06 1.37 20150816 203900 5.09 1.40 20150816 203900 5.10 1.37 20150816 203900 5.11 1.39 20150816 203900 5.14 1.38 20150816 203900 5.15 1.40 20150816 203900 5.17 1.38 20150816 203900 5.17 1.39 20150816 203900 5.20 1.38 20150816 203900 5.20 1.40 20150816 203900 5.24 1.40 20150816 203900 5.25 1.38 20150816 203900 5.29 1.38 20150816 203900 5.30 1.40 20150816 203900 5.32 1.39 20150816 203900 5.32 1.40 20150816 203900 5.34 1.40 20150816 203900 5.37 1.39 20150816 203900 5.38 1.41 20150816 203900 5.39 1.40 20150816 203900 5.41 1.39 20150816 203900 5.45 1.39 20150816 203900 5.45 1.40 20150816 203900 5.49 1.39 20150816 203900 5.52 1.41 20150816 203900 5.53 1.39 20150816 203900 5.58 1.39 20150816 203900 5.59 1.41 20150816 203900 5.63 1.39 20150816 203900 5.63 1.41 20150816 203900 5.65 1.40 20150816 203900 5.66 1.41 20150816 203900 5.69 1.40 20150816 203900 5.71 1.41 20150816 203900 5.72 1.40 20150816 203900 5.75 1.40 20150816 203900 5.75 1.41 20150816 203900 5.78 1.41 20150816 203900 5.79 1.40 20150816 203900 5.82 1.41 20150816 203900 5.86 1.41 20150816 203900 5.89 1.41 20150816 203900 5.90 1.41 20150816 204000 5.42 1.41 20150816 204000 5.46 1.41 20150816 204000 5.51 1.41 20150816 204000 5.56 1.41 20150816 204000 5.59 1.42 20150816 204000 5.64 1.42 20150816 204000 5.66 1.42 20150816 204000 5.68 1.42 20150816 204000 5.70 1.42 20150816 204000 5.72 1.42 20150816 204000 5.74 1.42 20150816 204000 5.75 1.42 20150816 204000 5.77 1.42 20150816 204000 5.79 1.42 20150816 204000 5.80 1.42 20150816 204000 5.81 1.42 20150816 204000 5.82 1.43 20150816 204000 5.84 1.43 20150816 204000 5.86 1.43 20150816 204000 5.87 1.43 20150816 204000 5.90 1.44 20150816 204000 5.92 1.44 20150816 204000 5.94 1.44 20150816 204000 5.96 1.44 20150816 204000 5.99 1.44 20150816 204000 6.02 1.45 20150816 204000 6.05 1.45 20150816 204000 6.08 1.45 20150816 204000 6.11 1.45 20150816 204000 6.14 1.45 20150816 204000 6.18 1.45 20150816 204000 6.21 1.45 20150816 204000 6.24 1.45 20150816 204000 6.27 1.46 20150816 204000 6.30 1.46 20150816 204000 6.31 1.48 20150816 204000 6.33 1.46 20150816 204000 6.33 1.48 20150816 204000 6.35 1.48 20150816 204000 6.36 1.46 20150816 204000 6.36 1.48 20150816 204000 6.38 1.46 20150816 204000 6.38 1.48 20150816 204000 6.39 1.48 20150816 204000 6.40 1.48 20150816 204000 6.41 1.46 20150816 204000 6.41 1.48 20150816 204000 6.42 1.47 20150816 204000 6.43 1.47 20150816 204000 6.44 1.46 20150816 204000 6.45 1.47 20150816 204000 6.46 1.47 20150816 204000 6.47 1.47 20150816 204000 6.48 1.47 20150816 204100 5.03 1.22 20150816 204100 5.03 1.24 20150816 204100 5.04 1.25 20150816 204100 5.04 1.26 20150816 204100 5.04 1.28 20150816 204100 5.05 1.29 20150816 204100 5.05 1.30 20150816 204100 5.06 1.21 20150816 204100 5.06 1.32 20150816 204100 5.06 1.33 20150816 204100 5.10 1.34 20150816 204100 5.11 1.20 20150816 204100 5.16 1.18 20150816 204100 5.18 1.35 20150816 204100 5.22 1.17 20150816 204100 5.26 1.15 20150816 204100 5.26 1.36 20150816 204100 5.32 1.14 20150816 204100 5.32 1.37 20150816 204100 5.38 1.13 20150816 204100 5.40 1.38 20150816 204100 5.44 1.11 20150816 204100 5.49 1.10 20150816 204100 5.49 1.39 20150816 204100 5.55 1.05 20150816 204100 5.56 1.40 20150816 204100 5.61 1.00 20150816 204100 5.64 1.41 20150816 204100 5.68 0.95 20150816 204100 5.72 0.90 20150816 204100 5.73 1.43 20150816 204100 5.79 0.85 20150816 204100 5.79 1.43 20150816 204100 5.84 0.80 20150816 204100 5.85 1.44 20150816 204100 5.89 0.75 20150816 204100 5.91 1.44 20150816 204100 5.95 0.70 20150816 204100 5.97 1.45 20150816 204100 6.03 1.46 20150816 204100 6.08 1.46 20150816 204100 6.14 1.47 20150816 204100 6.19 1.47 20150816 204100 6.24 1.48 20150816 204100 6.26 1.48 20150816 204100 6.28 1.48 20150816 204100 6.29 1.48 20150816 205400 10.03 1.57 20150816 205400 10.09 1.59 20150816 205400 10.15 1.61 20150816 205400 10.20 1.63 20150816 205400 10.25 1.65 20150816 205400 10.30 1.67 20150816 205400 10.33 1.69 20150816 205400 10.37 1.71 20150816 205400 10.41 1.73 20150816 205400 10.46 1.75 20150816 205400 10.49 1.77 20150816 205400 10.54 1.79 20150816 205400 10.58 1.81 20150816 205400 10.62 1.83 20150816 205400 10.65 1.85 20150816 205400 10.69 1.86 20150816 205400 10.72 1.87 20150816 205400 10.75 1.89 20150816 205400 10.78 1.91 20150816 205400 10.80 1.92 20150816 205400 10.83 1.94 20150816 205400 10.86 1.95 20150816 205400 10.88 1.96 20150816 205400 10.91 1.98 20150816 205400 10.92 1.99 20150816 205400 10.94 2.00 20150816 205400 10.96 2.01 20150816 205400 4.62 0.87 20150816 205400 4.73 0.84 20150816 205400 4.80 0.90 20150816 205400 4.81 0.82 20150816 205400 4.92 0.80 20150816 205400 5.03 0.77 20150816 205400 5.08 0.93 20150816 205400 5.12 0.75 20150816 205400 5.23 0.73 20150816 205400 5.34 0.71 20150816 205400 5.42 0.97 20150816 205400 5.44 0.69 20150816 205400 5.78 1.01 20150816 205400 6.16 1.04 20150816 205400 6.47 1.08 20150816 205400 6.86 1.12 20150816 205400 7.26 1.15 20150816 205400 7.61 1.19 20150816 205400 7.88 1.22 20150816 205400 8.15 1.26 20150816 205400 8.37 1.29 20150816 205400 8.64 1.32 20150816 205400 8.88 1.36 20150816 205400 9.10 1.39 20150816 205400 9.35 1.42 20150816 205400 9.59 1.45 20150816 205400 9.80 1.49 20150816 205400 9.86 1.50 20150816 205400 9.92 1.53 20150816 205400 9.98 1.55 20150816 205500 10.99 2.02 20150816 205500 11.01 2.04 20150816 205500 11.03 2.05 20150816 205500 11.05 2.06 20150816 205500 11.08 2.07 20150816 205500 11.08 2.08 20150816 205500 11.08 2.09 20150816 205500 11.09 2.10 20150816 205500 11.09 2.11 20150816 205500 11.10 2.12 20150816 205500 11.10 2.13 20150816 205500 11.11 2.13 20150816 205500 11.12 2.14 20150816 205500 11.17 2.15 20150816 205500 11.22 2.16 20150816 205500 11.27 2.17 20150816 205500 11.31 2.18 20150816 205500 11.36 2.19 20150816 205500 11.40 2.20 20150816 205500 11.45 2.20 20150816 205500 11.48 2.21 20150816 205500 11.55 2.22 20150816 205500 11.67 2.24 20150816 205500 11.76 2.25 20150816 205500 11.88 2.27 20150816 205500 11.99 2.28 20150816 205500 12.08 2.30 20150816 205500 12.19 2.31 20150816 205500 12.30 2.33 20150816 205500 12.39 2.34 20150816 205500 12.46 2.36 20150816 205500 12.47 2.37 20150816 205500 12.48 2.38 20150816 205500 12.49 2.40 20150816 205500 12.51 2.41 20150816 205500 12.52 2.42 20150816 205500 12.53 2.43 20150816 205500 12.53 2.45 20150816 205500 12.54 2.46 20150816 205500 12.63 2.48 20150816 205500 12.75 2.51 20150816 205500 12.87 2.53 20150816 205500 12.97 2.55 20150816 205500 13.10 2.58 20150816 205500 13.22 2.61 20150816 205500 13.33 2.63 20150816 205500 13.46 2.66 20150816 205500 13.59 2.69 20150816 205500 13.75 2.73 20150816 205500 13.95 2.77 20150816 205500 14.16 2.82 20150816 205500 14.37 2.87 20150816 205500 14.54 2.91 20150816 205500 14.74 2.96 20150816 205500 14.96 3.00 20150816 205500 15.14 3.04 20150816 205500 15.35 3.09 20150816 205500 15.53 3.14 20150816 205500 15.68 3.18 20150816 205500 15.86 3.22 20150816 205500 16.04 3.27 20150816 205500 16.20 3.30 20150816 205500 16.38 3.35 20150816 205600 16.58 3.40 20150816 205600 16.72 3.43 20150816 205600 16.79 3.75 20150816 205600 16.80 3.76 20150816 205600 16.81 3.77 20150816 205600 16.82 3.75 20150816 205600 16.83 3.78 20150816 205600 16.84 3.79 20150816 205600 16.85 3.80 20150816 205600 16.86 3.75 20150816 205600 16.86 3.81 20150816 205600 16.87 3.47 20150816 205600 16.88 3.82 20150816 205600 16.89 3.75 20150816 205600 16.89 3.83 20150816 205600 16.91 3.84 20150816 205600 16.92 3.75 20150816 205600 16.95 3.85 20150816 205600 16.96 3.50 20150816 205600 16.96 3.75 20150816 205600 16.98 3.86 20150816 205600 16.99 3.75 20150816 205600 17.01 3.88 20150816 205600 17.03 3.52 20150816 205600 17.03 3.75 20150816 205600 17.04 3.89 20150816 205600 17.07 3.76 20150816 205600 17.07 3.90 20150816 205600 17.10 3.76 20150816 205600 17.10 3.91 20150816 205600 17.12 3.55 20150816 205600 17.13 3.76 20150816 205600 17.13 3.92 20150816 205600 17.16 3.93 20150816 205600 17.17 3.76 20150816 205600 17.19 3.95 20150816 205600 17.20 3.58 20150816 205600 17.20 3.76 20150816 205600 17.21 3.96 20150816 205600 17.23 3.97 20150816 205600 17.24 3.76 20150816 205600 17.26 3.98 20150816 205600 17.27 3.60 20150816 205600 17.27 3.76 20150816 205600 17.28 3.99 20150816 205600 17.30 4.00 20150816 205600 17.31 3.76 20150816 205600 17.33 4.02 20150816 205600 17.34 3.76 20150816 205600 17.35 3.63 20150816 205600 17.36 4.03 20150816 205600 17.38 3.76 20150816 205600 17.38 4.04 20150816 205600 17.40 3.76 20150816 205600 17.42 3.75 20150816 205600 17.43 3.66 20150816 205600 17.44 3.75 20150816 205600 17.45 3.74 20150816 205600 17.47 3.73 20150816 205600 17.49 3.72 20150816 205600 17.50 3.68 20150816 205600 17.50 3.71 20150816 205600 17.51 3.71 20150816 205600 17.53 3.70 20150816 205700 17.46 4.07 20150816 205700 17.54 4.09 20150816 205700 17.61 4.11 20150816 205700 17.70 4.14 20150816 205700 17.79 4.16 20150816 205700 17.86 4.18 20150816 205700 17.95 4.21 20150816 205700 18.04 4.23 20150816 205700 18.11 4.26 20150816 205700 18.18 4.28 20150816 205700 18.24 4.30 20150816 205700 18.29 4.32 20150816 205700 18.35 4.34 20150816 205700 18.41 4.37 20150816 205700 18.46 4.38 20150816 205700 18.52 4.41 20150816 205700 18.58 4.43 20150816 205700 18.64 4.44 20150816 205700 18.68 4.44 20150816 205700 18.73 4.45 20150816 205700 18.79 4.45 20150816 205700 18.84 4.45 20150816 205700 18.90 4.46 20150816 205700 18.96 4.46 20150816 205700 19.01 4.47 20150816 205700 19.07 4.48 20150816 205700 19.16 4.49 20150816 205700 19.27 4.52 20150816 205700 19.40 4.55 20150816 205700 19.54 4.58 20150816 205700 19.66 4.61 20150816 205700 19.79 4.64 20150816 205700 19.93 4.67 20150816 205700 20.05 4.70 20150816 205700 20.20 4.74 20150816 205700 20.36 4.78 20150816 205700 20.50 4.83 20150816 205700 20.67 4.89 20150816 205700 20.83 4.95 20150816 205700 20.97 4.99 20150816 205700 21.13 5.05 20150816 205700 21.28 5.11 20150816 205700 21.41 5.15 20150816 205700 21.56 5.21 20150816 205700 21.64 5.28 20150816 205700 21.67 5.33 20150816 205700 21.71 5.39 20150816 205700 21.75 5.45 20150816 205700 21.78 5.50 20150816 205700 21.82 5.56 20150816 205700 21.85 5.62 20150816 205700 21.88 5.66 20150816 205700 21.92 5.72 20150816 205700 21.94 5.78 20150816 205700 21.95 5.83 20150816 205700 21.96 5.89 20150816 205700 21.97 6.27 20150816 205700 21.98 5.95 20150816 205700 21.99 6.00 20150816 205700 22.00 6.06 20150816 205700 22.01 6.11 20150816 205700 22.01 6.16 20150816 205700 22.02 6.22 20150816 205800 20.31 7.70 20150816 205800 20.35 7.70 20150816 205800 20.39 7.69 20150816 205800 20.44 7.69 20150816 205800 20.55 7.68 20150816 205800 20.70 7.68 20150816 205800 20.85 7.68 20150816 205800 20.98 7.67 20150816 205800 21.15 7.68 20150816 205800 21.32 7.68 20150816 205800 21.46 7.68 20150816 205800 21.61 6.60 20150816 205800 21.62 7.68 20150816 205800 21.64 6.55 20150816 205800 21.67 6.67 20150816 205800 21.69 6.52 20150816 205800 21.72 6.73 20150816 205800 21.74 6.47 20150816 205800 21.78 6.80 20150816 205800 21.78 7.45 20150816 205800 21.79 6.43 20150816 205800 21.79 7.45 20150816 205800 21.79 7.69 20150816 205800 21.83 7.46 20150816 205800 21.83 7.47 20150816 205800 21.83 7.67 20150816 205800 21.84 6.40 20150816 205800 21.84 6.87 20150816 205800 21.87 7.48 20150816 205800 21.87 7.66 20150816 205800 21.88 7.47 20150816 205800 21.89 6.35 20150816 205800 21.89 6.93 20150816 205800 21.91 7.50 20150816 205800 21.91 7.64 20150816 205800 21.94 6.31 20150816 205800 21.94 7.48 20150816 205800 21.94 7.63 20150816 205800 21.95 7.01 20150816 205800 21.95 7.51 20150816 205800 21.98 7.62 20150816 205800 21.99 7.49 20150816 205800 21.99 7.52 20150816 205800 22.00 7.08 20150816 205800 22.01 7.60 20150816 205800 22.03 7.54 20150816 205800 22.04 7.59 20150816 205800 22.05 7.14 20150816 205800 22.05 7.50 20150816 205800 22.07 7.55 20150816 205800 22.08 7.20 20150816 205800 22.08 7.58 20150816 205800 22.09 7.24 20150816 205800 22.09 7.27 20150816 205800 22.10 7.51 20150816 205800 22.11 7.31 20150816 205800 22.11 7.57 20150816 205800 22.12 7.35 20150816 205800 22.14 7.39 20150816 205800 22.15 7.52 20150816 205800 22.16 7.43 20150816 205800 22.19 7.47 20150816 205800 22.21 7.53 20150816 205800 22.22 7.51 20150816 205900 19.81 7.72 20150816 205900 19.85 7.72 20150816 205900 19.89 7.73 20150816 205900 19.93 7.74 20150816 205900 19.97 7.74 20150816 205900 20.00 7.74 20150816 205900 20.04 7.74 20150816 205900 20.08 7.75 20150816 205900 20.13 7.75 20150816 205900 20.16 7.75 20150816 205900 20.19 7.74 20150816 205900 20.22 7.73 20150816 205900 20.26 7.72 20150816 205900 20.29 7.72 20150816 221300 0.92 0.76 20150816 221300 0.99 0.76 20150816 221300 1.22 0.77 20150816 221300 1.44 0.77 20150816 221300 1.67 0.77 20150816 221300 1.89 0.78 20150816 221300 2.64 0.79 20150816 221300 2.83 0.79 20150816 221300 3.01 0.80 20150816 221300 3.20 0.80 20150816 221300 3.36 0.81 20150816 221300 3.48 0.82 20150816 221300 3.67 0.82 20150816 221300 3.73 0.71 20150816 221300 3.74 0.69 20150816 221300 3.76 0.73 20150816 221300 3.79 0.67 20150816 221300 3.83 0.75 20150816 221300 3.84 0.83 20150816 221300 3.88 0.65 20150816 221300 3.92 0.77 20150816 221300 3.93 0.78 20150816 221300 3.95 0.79 20150816 221300 3.97 0.84 20150816 221300 3.98 0.80 20150816 221300 4.02 0.63 20150816 221300 4.03 0.81 20150816 221300 4.10 0.82 20150816 221300 4.16 0.84 20150816 221300 4.19 0.83 20150816 221300 4.20 0.60 20150816 221300 4.27 0.84 20150816 221300 4.33 0.85 20150816 221300 4.37 0.85 20150816 221300 4.38 0.85 20150816 221300 4.43 0.86 20150816 221300 4.47 0.85 20150816 221300 4.49 0.86 20150816 221300 4.50 0.85 20150816 221300 4.54 0.86 20150816 221300 4.55 0.86 20150816 221300 4.60 0.86 20150816 221300 4.63 0.86 20150816 221300 4.65 0.86 20150816 221300 4.69 0.86 20150816 221300 4.70 0.86 20150816 221300 4.76 0.87 20150816 221300 4.77 0.87 20150816 221300 4.83 0.87 20150816 221300 4.86 0.87 20150816 221300 4.90 0.87 20150816 221400 0.77 0.75 20150816 221400 0.80 0.75 20150816 221400 0.82 0.75 20150816 221400 0.84 0.75 20150816 221400 0.87 0.75 20150816 221400 0.89 0.76 20150816 221400 0.90 0.76 20150816 221400 0.92 0.75 20150816 221400 1.11 0.76 20150816 221400 1.28 0.76 20150816 221400 1.49 0.77 20150816 221400 1.70 0.77 20150816 221400 1.88 0.77 20150816 221400 2.09 0.78 20150816 221400 2.31 0.78 20150816 221400 2.50 0.79 20150816 221400 2.57 0.79 20150816 221400 2.65 0.79 20150816 221400 2.74 0.79 20150816 221400 2.97 0.79 20150816 221400 3.05 0.79 20150816 221400 3.13 0.79 20150816 221400 3.18 0.79 20150816 221400 3.21 0.79 20150816 221400 3.24 0.80 20150816 221400 3.27 0.80 20150816 221400 3.29 0.80 20150816 221400 3.32 0.80 20150816 221400 3.35 0.80 20150816 221400 3.37 0.81 20150816 221400 3.40 0.81 20150816 221400 3.45 0.81 20150816 221400 3.50 0.81 20150816 221400 3.54 0.81 20150816 221400 3.60 0.81 20150816 221400 3.65 0.81 20150816 221400 3.69 0.82 20150816 221400 3.74 0.82 20150816 221400 3.79 0.82 20150816 221400 3.84 0.82 20150816 221400 3.89 0.82 20150816 221400 3.95 0.82 20150816 221400 4.01 0.82 20150816 221400 4.07 0.81 20150816 221400 4.12 0.81 20150816 221400 4.17 0.81 20150816 221400 4.24 0.81 20150816 221400 4.29 0.81 20150816 221400 4.34 0.81 20150816 221400 4.37 0.81 20150816 221400 4.40 0.81 20150816 221400 4.44 0.82 20150816 221400 4.47 0.82 20150816 221400 4.51 0.82 20150816 221400 4.55 0.83 20150816 221400 4.58 0.83 20150816 221400 4.62 0.83 20150816 221400 4.65 0.83 20150816 221400 4.66 0.83 20150816 221500 3.90 0.36 20150816 221500 3.91 0.35 20150816 221500 3.96 0.36 20150816 221500 4.02 0.37 20150816 221500 4.10 0.37 20150816 221500 4.17 0.37 20150816 221500 4.23 0.37 20150816 221500 4.63 0.37 20150816 221500 4.66 0.83 20150816 221500 4.67 0.83 20150816 221500 4.68 0.83 20150816 221500 4.69 0.82 20150816 221500 4.70 0.80 20150816 221500 4.70 0.82 20150816 221500 4.71 0.75 20150816 221500 4.71 0.78 20150816 221500 4.72 0.36 20150816 221500 4.72 0.73 20150816 221500 4.73 0.70 20150816 221500 4.75 0.68 20150816 221500 4.76 0.65 20150816 221500 4.78 0.62 20150816 221500 4.80 0.36 20150816 221500 4.80 0.60 20150816 221500 4.82 0.31 20150816 221500 4.88 0.56 20150816 221500 4.90 0.35 20150816 221500 5.00 0.35 20150816 221500 5.05 0.48 20150816 221500 5.10 0.35 20150816 221500 5.18 0.35 20150816 221500 5.36 0.34 20150816 221500 5.45 0.30 20150816 221700 2.45 0.99 20150816 221700 2.47 1.04 20150816 221700 2.55 0.94 20150816 221700 2.55 1.09 20150816 221700 2.72 1.13 20150816 221700 2.74 0.89 20150816 221700 2.97 0.85 20150816 221700 3.07 1.16 20150816 221700 3.30 0.79 20150816 221700 3.53 1.19 20150816 221700 3.69 0.74 20150816 221700 3.99 1.21 20150816 221700 4.06 0.69 20150816 221700 4.39 0.70 20150816 221700 4.57 1.23 20150816 221700 4.69 0.72 20150816 221700 5.00 0.74 20150816 221700 5.17 1.26 20150816 221700 5.26 0.75 20150816 221700 5.57 0.77 20150816 221700 5.66 0.87 20150816 221700 5.83 1.28 20150816 221700 5.89 0.80 20150816 221700 5.91 0.87 20150816 221700 6.14 0.87 20150816 221700 6.19 0.82 20150816 221700 6.35 1.29 20150816 221700 6.40 0.86 20150816 221700 6.42 1.15 20150816 221700 6.46 0.84 20150816 221700 6.49 1.17 20150816 221700 6.50 1.21 20150816 221700 6.55 1.18 20150816 221700 6.62 1.28 20150816 221700 6.63 1.20 20150816 221700 6.68 0.86 20150816 221700 6.70 1.21 20150816 221700 6.73 1.35 20150816 221700 6.80 1.23 20150816 221700 6.92 1.26 20150816 221700 7.00 1.27 20150816 221700 7.03 1.32 20150816 221700 7.14 1.30 20150816 221800 6.86 1.42 20150816 221800 6.96 1.47 20150816 221800 7.08 1.54 20150816 221800 7.23 1.61 20150816 221800 7.36 1.68 20150816 221800 7.45 1.73 20150816 221800 7.48 1.74 20150816 221800 7.49 1.75 20150816 221800 7.52 1.76 20150816 221800 7.53 1.76 20150816 221800 7.55 1.77 20150816 221800 7.58 1.78 20150816 221800 7.60 1.79 20150816 221800 7.63 1.80 20150816 221800 7.64 1.81 20150816 221800 7.66 1.82 20150816 221800 7.69 1.82 20150816 221800 7.70 1.83 20150816 221800 7.73 1.84 20150816 221800 7.75 1.84 20150816 221800 7.77 1.85 20150816 221800 7.80 1.86 20150816 221800 7.83 1.87 20150816 221800 7.85 1.87 20150816 221800 7.86 1.88 20150816 221800 7.88 1.88 20150816 221800 7.90 1.89 20150816 221800 7.91 1.89 20150816 221800 7.92 1.90 20150816 221800 7.95 1.90 20150816 221800 7.96 1.91 20150816 221800 7.98 1.91 20150816 221800 7.99 1.92 20150816 221800 8.00 1.92 20150816 221800 8.02 1.92 20150816 221800 8.03 1.93 20150816 221800 8.05 1.93 20150816 221800 8.07 1.94 20150816 221800 8.09 1.94 20150816 221800 8.11 1.94 20150816 221800 8.13 1.95 20150816 221800 8.16 1.95 20150816 221800 8.19 1.95 20150816 221800 8.22 1.96 20150816 221800 8.25 1.96 20150816 221800 8.28 1.96 20150816 221800 8.31 1.97 20150816 221800 8.31 1.99 20150816 221800 8.32 1.98 20150816 221800 8.33 1.98 20150816 221800 8.34 1.97 20150816 221800 8.34 1.98 20150816 221800 8.34 1.99 20150816 221800 8.35 1.98 20150816 221800 8.36 1.98 20150816 221800 8.37 1.97 20150816 221800 8.37 1.98 20150816 221800 8.38 1.98 20150816 221800 8.38 1.99 20150816 221800 8.41 1.99 20150816 221800 8.45 2.00 20150816 221800 8.49 2.00 20150816 221900 3.20 1.47 20150816 221900 3.56 1.49 20150816 221900 3.84 1.50 20150816 221900 4.20 1.52 20150816 221900 4.55 1.54 20150816 221900 4.91 1.55 20150816 221900 5.22 1.57 20150816 221900 5.56 1.58 20150816 221900 5.92 1.60 20150816 221900 6.17 1.62 20150816 221900 6.23 1.63 20150816 221900 6.30 1.64 20150816 221900 6.36 1.65 20150816 221900 6.44 1.67 20150816 221900 6.49 1.68 20150816 221900 6.57 1.69 20150816 221900 6.65 1.71 20150816 221900 6.73 1.72 20150816 221900 6.80 1.73 20150816 221900 6.88 1.75 20150816 221900 6.96 1.76 20150816 221900 7.03 1.78 20150816 221900 7.11 1.79 20150816 221900 7.19 1.81 20150816 221900 7.27 1.82 20150816 221900 7.34 1.84 20150816 221900 7.43 1.85 20150816 221900 7.51 1.86 20150816 221900 7.59 1.88 20150816 221900 7.66 1.89 20150816 221900 7.74 1.90 20150816 221900 7.83 1.92 20150816 221900 7.91 1.93 20150816 221900 7.98 1.94 20150816 221900 8.06 1.95 20150816 221900 8.14 1.96 20150816 221900 8.19 1.97 20150816 221900 8.22 1.97 20150816 221900 8.27 1.98 20150816 221900 8.31 1.99 20150816 221900 8.35 1.99 20150816 221900 8.39 2.00 20150816 221900 8.43 2.00 20150816 221900 8.47 2.01 20150816 221900 8.50 2.01 20150816 221900 8.51 2.01 20150816 221900 8.52 2.00 20150816 221900 8.53 2.01 20150816 221900 8.54 2.01 20150816 221900 8.56 2.00 20150816 221900 8.56 2.01 20150816 221900 8.57 2.01 20150816 221900 8.58 2.01 20150816 221900 8.59 2.01 20150816 221900 8.60 2.01 20150816 221900 8.61 2.01 20150816 222000 2.81 1.19 20150816 222000 2.84 1.17 20150816 222000 2.84 1.19 20150816 222000 2.89 1.19 20150816 222000 2.95 1.15 20150816 222000 2.98 1.18 20150816 222000 3.01 1.13 20150816 222000 3.05 1.18 20150816 222000 3.12 1.11 20150816 222000 3.14 1.18 20150816 222000 3.20 1.09 20150816 222000 3.23 1.18 20150816 222000 3.33 1.18 20150816 222000 3.34 1.07 20150816 222000 3.44 1.18 20150816 222000 3.48 1.05 20150816 222000 3.54 1.18 20150816 222000 3.55 1.04 20150816 222000 3.64 1.18 20150816 222000 3.70 1.02 20150816 222000 3.73 1.18 20150816 222000 3.79 0.98 20150816 222000 3.81 1.18 20150816 222000 3.92 0.96 20150816 222000 3.92 1.19 20150816 222000 4.02 1.19 20150816 222000 4.04 0.93 20150816 222000 4.13 1.19 20150816 222000 4.14 0.90 20150816 222000 4.21 1.19 20150816 222000 4.26 0.88 20150816 222000 4.32 1.20 20150816 222000 4.36 0.85 20150816 222000 4.36 1.20 20150816 222000 4.46 0.83 20150816 222000 4.56 0.81 20150816 222100 4.37 1.20 20150816 222100 4.38 1.20 20150816 222100 4.39 1.20 20150816 222100 4.40 1.20 20150816 222100 4.41 1.20 20150816 222100 4.43 1.20 20150816 222100 4.44 1.20 20150816 222100 4.45 1.20 20150816 222100 4.47 1.20 20150816 222100 4.49 1.20 20150816 222100 4.51 1.21 20150816 222100 4.53 1.21 20150816 222100 4.56 1.21 20150816 222100 4.59 1.21 20150816 222100 4.62 1.21 20150816 222100 4.64 1.22 20150816 222100 4.67 1.22 20150816 222100 4.72 1.23 20150816 222100 4.75 1.23 20150816 222100 4.80 1.23 20150816 222100 4.85 1.24 20150816 222100 4.91 1.24 20150816 222100 4.97 1.24 20150816 222100 5.03 1.25 20150816 222100 5.09 1.25 20150816 222100 5.15 1.25 20150816 222100 5.21 1.25 20150816 222100 5.28 1.25 20150816 222100 5.35 1.26 20150816 222100 5.43 1.26 20150816 222100 5.49 1.26 20150816 222100 5.57 1.26 20150816 222100 5.62 1.26 20150816 222100 5.67 1.25 20150816 222100 5.71 1.25 20150816 222100 5.76 1.24 20150816 222100 5.81 1.24 20150816 222100 5.86 1.24 20150816 222100 5.91 1.23 20150816 222100 5.97 1.23 20150816 222100 6.03 1.23 20150816 222100 6.07 1.22 20150816 222100 6.12 1.22 20150816 222100 6.17 1.21 20150816 222100 6.23 1.21 20150816 222100 6.27 1.20 20150816 222100 6.33 1.20 20150816 222100 6.39 1.19 20150816 222100 6.44 1.19 20150816 222100 6.48 1.19 20150816 222100 6.49 1.19 20150816 222100 6.50 1.18 20150816 222100 6.51 1.18 20150816 222100 6.52 1.18 20150816 222100 6.53 1.18 20150816 222100 6.54 1.18 20150816 222100 6.55 1.17 20150816 222100 6.56 1.17 20150816 222100 6.59 1.17 20150816 222100 6.63 1.17 20150816 222100 6.66 1.17 20150816 222100 6.69 1.17 20150816 222100 6.73 1.17 20150816 222200 6.52 1.04 20150816 222200 6.58 1.05 20150816 222200 6.65 1.06 20150816 222200 6.70 1.07 20150816 222200 6.75 1.08 20150816 222200 6.76 1.17 20150816 222200 6.79 1.10 20150816 222200 6.80 1.17 20150816 222200 6.83 1.17 20150816 222200 6.85 1.11 20150816 222200 6.87 1.17 20150816 222200 6.88 1.17 20150816 222200 6.89 1.17 20150816 222200 6.91 1.12 20150816 222200 6.91 1.16 20150816 222200 6.92 1.16 20150816 222200 6.93 1.15 20150816 222200 6.94 1.13 20150816 222200 6.94 1.15 20150816 222200 6.96 1.14 20150816 222300 5.85 1.05 20150816 222300 5.90 1.04 20150816 222300 5.98 1.03 20150816 222300 6.04 1.01 20150816 222300 6.14 1.00 20150816 222300 6.20 0.98 20150816 222300 6.31 0.97 20150816 222300 6.44 0.96 20150816 222300 6.51 0.94 20150816 222400 6.20 1.91 20150816 222400 6.33 1.92 20150816 222400 6.44 1.94 20150816 222400 6.57 1.95 20150816 222400 6.66 1.96 20150816 222400 6.77 1.98 20150816 222400 6.89 1.99 20150816 222400 6.99 2.00 20150816 222400 7.08 2.01 20150816 222400 7.14 2.02 20150816 222400 7.18 2.02 20150816 222400 7.21 2.03 20150816 222400 7.25 2.03 20150816 222400 7.29 2.04 20150816 222400 7.33 2.04 20150816 222400 7.35 2.04 20150816 222400 7.39 2.05 20150816 222400 7.43 2.05 20150816 222400 7.44 2.05 20150816 222400 7.45 2.05 20150816 222400 7.47 2.06 20150816 222400 7.49 2.06 20150816 222400 7.51 2.06 20150816 222400 7.53 2.06 20150816 222400 7.55 2.06 20150816 222400 7.56 2.08 20150816 222400 7.57 2.08 20150816 222400 7.58 2.07 20150816 222400 7.58 2.08 20150816 222400 7.59 2.07 20150816 222400 7.59 2.09 20150816 222400 7.60 2.07 20150816 222400 7.61 2.07 20150816 222400 7.61 2.09 20150816 222400 7.63 2.09 20150816 222500 7.65 2.09 20150816 222500 7.68 2.10 20150816 222500 7.70 2.10 20150816 222500 7.72 2.10 20150816 222500 7.74 2.10 20150816 222500 7.77 2.11 20150816 222500 7.79 2.11 20150816 222500 7.81 2.11 20150816 222500 7.84 2.11 20150816 222500 7.86 2.12 20150816 222500 7.88 2.12 20150816 222500 7.90 2.12 20150816 222500 7.93 2.13 20150816 222500 7.95 2.13 20150816 222500 7.96 2.13 20150816 222500 7.98 2.13 20150816 222500 7.99 2.14 20150816 222500 8.00 2.14 20150816 222500 8.02 2.14 20150816 222500 8.03 2.14 20150816 222500 8.05 2.15 20150816 222500 8.06 2.15 20150816 222500 8.08 2.15 20150816 222500 8.10 2.15 20150816 222500 8.13 2.16 20150816 222500 8.15 2.16 20150816 222500 8.18 2.16 20150816 222500 8.20 2.17 20150816 222500 8.22 2.17 20150816 222500 8.24 2.17 20150816 222500 8.27 2.17 20150816 222500 8.28 2.18 20150816 222500 8.29 2.18 20150816 222500 8.30 2.18 20150816 222500 8.31 2.19 20150816 222500 8.32 2.19 20150816 222500 8.34 2.19 20150816 222500 8.35 2.20 20150816 222500 8.36 2.20 20150816 222500 8.37 2.20 20150816 222500 8.38 2.20 20150816 222500 8.40 2.20 20150816 222500 8.41 2.20 20150816 222500 8.42 2.20 20150816 222500 8.44 2.20 20150816 222500 8.46 2.21 20150816 222500 8.48 2.21 20150816 222500 8.50 2.21 20150816 222500 8.52 2.21 20150816 222500 8.54 2.21 20150816 222500 8.56 2.21 20150816 222500 8.57 2.22 20150816 222500 8.59 2.22 20150816 222500 8.60 2.22 20150816 222500 8.62 2.22 20150816 222500 8.63 2.22 20150816 222500 8.65 2.23 20150816 222500 8.66 2.23 20150816 222500 8.67 2.23 20150816 222500 8.69 2.23 20150816 222600 8.70 2.23 20150816 222600 8.72 2.24 20150816 222600 8.73 2.24 20150816 222600 8.75 2.24 20150816 222600 8.77 2.24 20150816 222600 8.78 2.24 20150816 222600 8.80 2.25 20150816 222600 8.81 2.25 20150816 222600 8.83 2.25 20150816 222600 8.85 2.25 20150816 222600 8.87 2.26 20150816 222600 8.89 2.26 20150816 222600 8.91 2.26 20150816 222600 8.93 2.26 20150816 222600 8.95 2.27 20150816 222600 8.97 2.27 20150816 222600 9.00 2.27 20150816 222600 9.02 2.28 20150816 222600 9.05 2.28 20150816 222600 9.07 2.28 20150816 222600 9.10 2.29 20150816 222600 9.14 2.29 20150816 222600 9.17 2.29 20150816 222600 9.21 2.30 20150816 222600 9.23 2.30 20150816 222600 9.27 2.30 20150816 222600 9.30 2.31 20150816 222600 9.33 2.31 20150816 222600 9.35 2.31 20150816 222600 9.36 2.32 20150816 222600 9.37 2.32 20150816 222600 9.38 2.33 20150816 222600 9.39 2.33 20150816 222600 9.40 2.33 20150816 222600 9.40 2.34 20150816 222600 9.41 2.34 20150816 222600 9.42 2.34 20150816 222600 9.43 2.34 20150816 222600 9.44 2.34 20150816 222600 9.45 2.34 20150816 222600 9.46 2.34 20150816 222600 9.46 2.35 20150816 222600 9.47 2.33 20150816 222600 9.48 2.33 20150816 222600 9.49 2.33 20150816 222600 9.50 2.33 20150816 222600 9.51 2.33 20150816 222600 9.52 2.33 20150816 222600 9.53 2.33 20150816 222600 9.54 2.33 20150816 222600 9.55 2.33 20150816 222700 10.00 2.34 20150816 222700 10.03 2.35 20150816 222700 10.05 2.35 20150816 222700 10.08 2.35 20150816 222700 10.11 2.35 20150816 222700 10.13 2.35 20150816 222700 10.16 2.35 20150816 222700 10.19 2.35 20150816 222700 10.19 2.36 20150816 222700 10.20 2.36 20150816 222700 10.21 2.36 20150816 222700 10.22 2.36 20150816 222700 10.22 2.37 20150816 222700 10.23 2.36 20150816 222700 10.23 2.37 20150816 222700 10.24 2.36 20150816 222700 10.24 2.37 20150816 222700 10.25 2.36 20150816 222700 10.25 2.37 20150816 222700 10.25 2.38 20150816 222700 10.26 2.36 20150816 222700 10.26 2.38 20150816 222700 10.27 2.36 20150816 222700 10.27 2.38 20150816 222700 10.28 2.37 20150816 222700 10.28 2.38 20150816 222700 10.29 2.37 20150816 222700 10.30 2.37 20150816 222700 10.30 2.38 20150816 222700 10.31 2.37 20150816 222700 10.32 2.38 20150816 222700 10.33 2.38 20150816 222700 10.34 2.38 20150816 222700 10.34 2.39 20150816 222700 10.35 2.38 20150816 222700 10.35 2.39 20150816 222700 10.36 2.39 20150816 222700 9.57 2.33 20150816 222700 9.58 2.33 20150816 222700 9.60 2.33 20150816 222700 9.61 2.33 20150816 222700 9.63 2.33 20150816 222700 9.64 2.33 20150816 222700 9.66 2.33 20150816 222700 9.67 2.33 20150816 222700 9.69 2.33 20150816 222700 9.72 2.33 20150816 222700 9.75 2.33 20150816 222700 9.78 2.33 20150816 222700 9.81 2.34 20150816 222700 9.85 2.34 20150816 222700 9.88 2.34 20150816 222700 9.91 2.34 20150816 222700 9.94 2.34 20150816 222700 9.97 2.34 20150816 222800 10.01 2.33 20150816 222800 10.04 2.33 20150816 222800 10.05 2.32 20150816 222800 10.05 2.33 20150816 222800 10.06 2.32 20150816 222800 10.06 2.33 20150816 222800 10.07 2.33 20150816 222800 10.08 2.33 20150816 222800 10.09 2.33 20150816 222800 10.10 2.33 20150816 222800 10.11 2.33 20150816 222800 10.12 2.33 20150816 222800 10.13 2.33 20150816 222800 10.13 2.34 20150816 222800 10.14 2.34 20150816 222800 10.15 2.34 20150816 222800 10.16 2.35 20150816 222800 10.18 2.35 20150816 222800 9.10 2.27 20150816 222800 9.12 2.26 20150816 222800 9.14 2.26 20150816 222800 9.15 2.25 20150816 222800 9.17 2.25 20150816 222800 9.20 2.25 20150816 222800 9.22 2.25 20150816 222800 9.25 2.25 20150816 222800 9.27 2.25 20150816 222800 9.30 2.25 20150816 222800 9.32 2.25 20150816 222800 9.35 2.25 20150816 222800 9.37 2.26 20150816 222800 9.40 2.26 20150816 222800 9.43 2.26 20150816 222800 9.48 2.27 20150816 222800 9.52 2.27 20150816 222800 9.55 2.28 20150816 222800 9.59 2.28 20150816 222800 9.64 2.29 20150816 222800 9.68 2.29 20150816 222800 9.72 2.30 20150816 222800 9.76 2.30 20150816 222800 9.79 2.30 20150816 222800 9.82 2.31 20150816 222800 9.85 2.31 20150816 222800 9.89 2.31 20150816 222800 9.92 2.32 20150816 222800 9.95 2.32 20150816 222800 9.98 2.32 20150816 222900 7.86 2.27 20150816 222900 7.89 2.27 20150816 222900 7.93 2.27 20150816 222900 7.97 2.28 20150816 222900 8.00 2.28 20150816 222900 8.03 2.29 20150816 222900 8.07 2.29 20150816 222900 8.10 2.29 20150816 222900 8.13 2.30 20150816 222900 8.15 2.30 20150816 222900 8.18 2.31 20150816 222900 8.21 2.31 20150816 222900 8.24 2.31 20150816 222900 8.27 2.32 20150816 222900 8.29 2.32 20150816 222900 8.32 2.33 20150816 222900 8.35 2.33 20150816 222900 8.38 2.34 20150816 222900 8.40 2.34 20150816 222900 8.42 2.34 20150816 222900 8.45 2.35 20150816 222900 8.47 2.35 20150816 222900 8.50 2.35 20150816 222900 8.52 2.36 20150816 222900 8.55 2.36 20150816 222900 8.57 2.36 20150816 222900 8.59 2.36 20150816 222900 8.61 2.36 20150816 222900 8.62 2.37 20150816 222900 8.64 2.37 20150816 222900 8.66 2.37 20150816 222900 8.69 2.37 20150816 222900 8.70 2.37 20150816 222900 8.72 2.37 20150816 222900 8.74 2.37 20150816 222900 8.75 2.37 20150816 222900 8.77 2.37 20150816 222900 8.78 2.37 20150816 222900 8.79 2.37 20150816 222900 8.81 2.37 20150816 222900 8.82 2.36 20150816 222900 8.83 2.36 20150816 222900 8.85 2.36 20150816 222900 8.86 2.36 20150816 222900 8.87 2.35 20150816 222900 8.88 2.34 20150816 222900 8.89 2.33 20150816 222900 8.89 2.34 20150816 222900 8.91 2.32 20150816 222900 8.93 2.32 20150816 222900 8.94 2.31 20150816 222900 8.96 2.31 20150816 222900 8.97 2.31 20150816 222900 8.98 2.30 20150816 222900 9.00 2.29 20150816 222900 9.01 2.29 20150816 222900 9.02 2.28 20150816 222900 9.05 2.28 20150816 222900 9.06 2.28 20150816 222900 9.08 2.27 20150816 223000 5.42 2.55 20150816 223000 5.48 2.54 20150816 223000 5.52 2.53 20150816 223000 5.56 2.52 20150816 223000 5.61 2.52 20150816 223000 5.66 2.51 20150816 223000 5.70 2.50 20150816 223000 5.74 2.49 20150816 223000 5.79 2.49 20150816 223000 5.83 2.48 20150816 223000 5.88 2.47 20150816 223000 5.92 2.46 20150816 223000 5.96 2.45 20150816 223000 5.99 2.45 20150816 223000 6.03 2.44 20150816 223000 6.07 2.43 20150816 223000 6.10 2.42 20150816 223000 6.14 2.41 20150816 223000 6.18 2.40 20150816 223000 6.21 2.40 20150816 223000 6.25 2.39 20150816 223000 6.28 2.38 20150816 223000 6.31 2.37 20150816 223000 6.35 2.37 20150816 223000 6.38 2.36 20150816 223000 6.42 2.35 20150816 223000 6.45 2.35 20150816 223000 6.49 2.34 20150816 223000 6.52 2.33 20150816 223000 6.55 2.32 20150816 223000 6.57 2.32 20150816 223000 6.60 2.31 20150816 223000 6.63 2.30 20150816 223000 6.65 2.30 20150816 223000 6.68 2.29 20150816 223000 6.70 2.28 20150816 223000 6.73 2.28 20150816 223000 6.76 2.27 20150816 223000 6.81 2.27 20150816 223000 6.86 2.27 20150816 223000 6.89 2.26 20150816 223000 6.94 2.26 20150816 223000 6.98 2.26 20150816 223000 7.03 2.25 20150816 223000 7.07 2.25 20150816 223000 7.11 2.25 20150816 223000 7.14 2.25 20150816 223000 7.18 2.25 20150816 223000 7.20 2.25 20150816 223000 7.24 2.25 20150816 223000 7.27 2.24 20150816 223000 7.30 2.24 20150816 223000 7.34 2.24 20150816 223000 7.37 2.24 20150816 223000 7.41 2.24 20150816 223000 7.46 2.24 20150816 223000 7.51 2.25 20150816 223000 7.55 2.25 20150816 223000 7.60 2.25 20150816 223000 7.65 2.25 20150816 223000 7.70 2.26 20150816 223000 7.74 2.26 20150816 223000 7.79 2.26 20150816 223000 7.83 2.26 20150816 223100 3.99 2.70 20150816 223100 4.00 2.70 20150816 223100 4.01 2.70 20150816 223100 4.01 2.71 20150816 223100 4.02 2.71 20150816 223100 4.03 2.70 20150816 223100 4.03 2.71 20150816 223100 4.05 2.70 20150816 223100 4.05 2.71 20150816 223100 4.07 2.71 20150816 223100 4.08 2.69 20150816 223100 4.11 2.71 20150816 223100 4.12 2.69 20150816 223100 4.13 2.69 20150816 223100 4.14 2.69 20150816 223100 4.16 2.71 20150816 223100 4.17 2.69 20150816 223100 4.19 2.69 20150816 223100 4.20 2.71 20150816 223100 4.21 2.69 20150816 223100 4.24 2.68 20150816 223100 4.26 2.71 20150816 223100 4.27 2.68 20150816 223100 4.31 2.68 20150816 223100 4.32 2.71 20150816 223100 4.34 2.68 20150816 223100 4.36 2.68 20150816 223100 4.38 2.67 20150816 223100 4.38 2.71 20150816 223100 4.40 2.67 20150816 223100 4.42 2.66 20150816 223100 4.43 2.71 20150816 223100 4.45 2.66 20150816 223100 4.48 2.65 20150816 223100 4.48 2.71 20150816 223100 4.51 2.65 20150816 223100 4.54 2.65 20150816 223100 4.54 2.71 20150816 223100 4.58 2.64 20150816 223100 4.60 2.71 20150816 223100 4.61 2.64 20150816 223100 4.66 2.63 20150816 223100 4.67 2.72 20150816 223100 4.70 2.63 20150816 223100 4.74 2.72 20150816 223100 4.76 2.62 20150816 223100 4.80 2.62 20150816 223100 4.82 2.72 20150816 223100 4.85 2.61 20150816 223100 4.89 2.72 20150816 223100 4.91 2.61 20150816 223100 4.96 2.60 20150816 223100 4.97 2.72 20150816 223100 5.01 2.60 20150816 223100 5.05 2.72 20150816 223100 5.08 2.59 20150816 223100 5.11 2.72 20150816 223100 5.14 2.58 20150816 223100 5.18 2.57 20150816 223100 5.25 2.57 20150816 223100 5.31 2.56 20150816 223100 5.36 2.55 20150816 223200 10.07 3.50 20150816 223200 10.17 3.53 20150816 223200 10.25 3.56 20150816 223200 10.33 3.58 20150816 223200 10.41 3.61 20150816 223200 10.48 3.63 20150816 223200 10.55 3.66 20150816 223200 10.63 3.68 20150816 223200 10.70 3.70 20150816 223200 10.78 3.73 20150816 223200 10.85 3.76 20150816 223200 10.91 3.78 20150816 223200 10.91 3.80 20150816 223200 10.91 3.82 20150816 223200 10.91 3.84 20150816 223200 10.91 3.85 20150816 223200 10.91 3.87 20150816 223200 5.20 2.73 20150816 223200 5.29 2.73 20150816 223200 5.37 2.73 20150816 223200 5.46 2.74 20150816 223200 5.56 2.74 20150816 223200 5.66 2.74 20150816 223200 5.73 2.75 20150816 223200 5.83 2.75 20150816 223200 5.92 2.76 20150816 223200 6.00 2.77 20150816 223200 6.10 2.77 20150816 223200 6.20 2.78 20150816 223200 6.28 2.79 20150816 223200 6.38 2.79 20150816 223200 6.49 2.80 20150816 223200 6.62 2.82 20150816 223200 6.74 2.83 20150816 223200 6.87 2.84 20150816 223200 7.01 2.86 20150816 223200 7.13 2.87 20150816 223200 7.26 2.88 20150816 223200 7.40 2.90 20150816 223200 7.52 2.91 20150816 223200 7.66 2.93 20150816 223200 7.78 2.95 20150816 223200 7.91 2.97 20150816 223200 8.01 2.99 20150816 223200 8.15 3.01 20150816 223200 8.28 3.03 20150816 223200 8.39 3.05 20150816 223200 8.52 3.07 20150816 223200 8.66 3.09 20150816 223200 8.75 3.11 20150816 223200 8.83 3.14 20150816 223200 8.91 3.16 20150816 223200 8.98 3.19 20150816 223200 9.07 3.21 20150816 223200 9.16 3.24 20150816 223200 9.25 3.27 20150816 223200 9.32 3.29 20150816 223200 9.41 3.31 20150816 223200 9.51 3.34 20150816 223200 9.59 3.37 20150816 223200 9.69 3.39 20150816 223200 9.79 3.42 20150816 223200 9.87 3.45 20150816 223200 9.96 3.48 20150816 223300 10.92 3.89 20150816 223300 10.92 3.91 20150816 223300 10.93 3.93 20150816 223300 10.94 3.94 20150816 223300 10.95 3.96 20150816 223300 10.96 3.97 20150816 223300 10.98 3.98 20150816 223300 10.99 4.00 20150816 223300 11.01 4.01 20150816 223300 11.02 4.02 20150816 223300 11.04 4.04 20150816 223300 11.05 4.05 20150816 223300 11.10 4.06 20150816 223300 11.17 4.08 20150816 223300 11.23 4.09 20150816 223300 11.29 4.11 20150816 223300 11.36 4.12 20150816 223300 11.42 4.14 20150816 223300 11.49 4.15 20150816 223300 11.56 4.16 20150816 223300 11.63 4.18 20150816 223300 11.65 4.19 20150816 223300 11.69 4.21 20150816 223300 11.73 4.23 20150816 223300 11.76 4.24 20150816 223300 11.80 4.26 20150816 223300 11.84 4.27 20150816 223300 11.88 4.29 20150816 223300 11.92 4.30 20150816 223300 11.96 4.32 20150816 223300 11.99 4.33 20150816 223300 12.03 4.35 20150816 223300 12.06 4.37 20150816 223300 12.10 4.38 20150816 223300 12.14 4.40 20150816 223300 12.17 4.42 20150816 223300 12.22 4.43 20150816 223300 12.25 4.45 20150816 223300 12.30 4.47 20150816 223300 12.36 4.49 20150816 223300 12.41 4.50 20150816 223300 12.47 4.52 20150816 223300 12.53 4.55 20150816 223300 12.57 4.56 20150816 223300 12.63 4.58 20150816 223300 12.69 4.60 20150816 223300 12.75 4.62 20150816 223300 12.80 4.65 20150816 223300 12.86 4.67 20150816 223300 12.92 4.70 20150816 223300 12.97 4.72 20150816 223300 13.03 4.75 20150816 223300 13.08 4.77 20150816 223300 13.13 4.80 20150816 223300 13.19 4.82 20150816 223300 13.25 4.85 20150816 223300 13.35 4.88 20150816 223300 13.47 4.92 20150816 223300 13.60 4.96 20150816 223300 13.72 5.00 20150816 223300 13.83 5.03 20150816 223300 13.95 5.07 20150816 223300 14.08 5.11 20150816 223400 14.18 5.14 20150816 223400 14.31 5.18 20150816 223400 14.45 5.22 20150816 223400 14.57 5.26 20150816 223400 14.71 5.30 20150816 223400 14.81 7.21 20150816 223400 14.85 5.34 20150816 223400 14.91 7.20 20150816 223400 14.98 5.38 20150816 223400 15.04 7.19 20150816 223400 15.12 5.42 20150816 223400 15.17 7.17 20150816 223400 15.26 5.46 20150816 223400 15.27 7.15 20150816 223400 15.38 5.50 20150816 223400 15.41 7.14 20150816 223400 15.51 5.54 20150816 223400 15.54 7.12 20150816 223400 15.56 5.58 20150816 223400 15.61 5.62 20150816 223400 15.64 5.65 20150816 223400 15.66 7.11 20150816 223400 15.69 5.69 20150816 223400 15.73 5.73 20150816 223400 15.77 5.77 20150816 223400 15.80 7.09 20150816 223400 15.81 5.81 20150816 223400 15.86 5.85 20150816 223400 15.89 5.88 20150816 223400 15.91 5.92 20150816 223400 15.93 5.95 20150816 223400 15.94 7.07 20150816 223400 15.95 5.98 20150816 223400 15.97 6.02 20150816 223400 15.98 7.05 20150816 223400 15.99 6.06 20150816 223400 15.99 7.02 20150816 223400 16.01 6.09 20150816 223400 16.01 6.99 20150816 223400 16.03 6.13 20150816 223400 16.03 6.96 20150816 223400 16.05 6.16 20150816 223400 16.05 6.93 20150816 223400 16.07 6.90 20150816 223400 16.08 6.20 20150816 223400 16.08 6.87 20150816 223400 16.10 6.23 20150816 223400 16.10 6.84 20150816 223400 16.12 6.81 20150816 223400 16.13 6.27 20150816 223400 16.15 6.77 20150816 223400 16.16 6.31 20150816 223400 16.17 6.74 20150816 223400 16.19 6.35 20150816 223400 16.19 6.71 20150816 223400 16.21 6.67 20150816 223400 16.22 6.39 20150816 223400 16.23 6.64 20150816 223400 16.25 6.43 20150816 223400 16.25 6.61 20150816 223400 16.28 6.46 20150816 223400 16.28 6.57 20150816 223400 16.29 6.54 20150816 223400 16.31 6.50 20150816 223500 12.08 7.65 20150816 223500 12.19 7.65 20150816 223500 12.28 7.65 20150816 223500 12.38 7.66 20150816 223500 12.43 7.65 20150816 223500 12.49 7.65 20150816 223500 12.57 7.65 20150816 223500 12.66 7.65 20150816 223500 12.75 7.64 20150816 223500 12.86 7.64 20150816 223500 12.99 7.64 20150816 223500 13.14 7.63 20150816 223500 13.23 7.28 20150816 223500 13.24 7.28 20150816 223500 13.24 7.63 20150816 223500 13.26 7.29 20150816 223500 13.29 7.29 20150816 223500 13.30 7.28 20150816 223500 13.31 7.30 20150816 223500 13.31 7.62 20150816 223500 13.34 7.30 20150816 223500 13.35 7.27 20150816 223500 13.36 7.31 20150816 223500 13.38 7.60 20150816 223500 13.39 7.31 20150816 223500 13.42 7.27 20150816 223500 13.42 7.32 20150816 223500 13.44 7.59 20150816 223500 13.45 7.32 20150816 223500 13.49 7.27 20150816 223500 13.52 7.33 20150816 223500 13.52 7.58 20150816 223500 13.55 7.27 20150816 223500 13.58 7.34 20150816 223500 13.60 7.56 20150816 223500 13.62 7.27 20150816 223500 13.64 7.35 20150816 223500 13.68 7.55 20150816 223500 13.69 7.27 20150816 223500 13.71 7.36 20150816 223500 13.75 7.27 20150816 223500 13.76 7.54 20150816 223500 13.78 7.37 20150816 223500 13.84 7.26 20150816 223500 13.84 7.38 20150816 223500 13.85 7.53 20150816 223500 13.90 7.52 20150816 223500 13.91 7.40 20150816 223500 13.92 7.50 20150816 223500 13.94 7.49 20150816 223500 13.96 7.26 20150816 223500 13.96 7.48 20150816 223500 13.98 7.47 20150816 223500 13.99 7.41 20150816 223500 13.99 7.45 20150816 223500 14.01 7.44 20150816 223500 14.02 7.43 20150816 223500 14.03 7.42 20150816 223500 14.05 7.25 20150816 223500 14.18 7.24 20150816 223500 14.30 7.24 20150816 223500 14.41 7.23 20150816 223500 14.53 7.22 20150816 223500 14.66 7.22 20150816 223600 11.65 7.63 20150816 223600 11.69 7.63 20150816 223600 11.71 7.63 20150816 223600 11.73 7.63 20150816 223600 11.76 7.64 20150816 223600 11.77 7.63 20150816 223600 11.81 7.63 20150816 223600 11.83 7.64 20150816 223600 11.85 7.63 20150816 223600 11.90 7.63 20150816 223600 11.90 7.64 20150816 223600 11.94 7.64 20150816 223600 11.97 7.65 20150816 223600 11.98 7.64 20150816 223600 12.06 7.64 20150816 223600 12.26 7.65 20150816 223600 12.43 7.66 20150816 223600 12.63 7.67 20150816 223600 12.83 7.68 20150816 223600 13.00 7.69 20150816 223600 13.20 7.70 20150816 223600 13.40 7.71 20150816 223600 13.56 7.72 20150816 223600 13.76 7.74 20150816 223600 13.94 7.76 20150816 223600 14.09 7.78 20150816 223600 14.28 7.80 20150816 223600 14.47 7.82 20150816 223600 14.62 7.84 20150816 223600 14.81 7.86 20150816 223600 14.93 7.71 20150816 223600 14.93 7.72 20150816 223600 14.94 7.73 20150816 223600 14.96 7.74 20150816 223600 14.98 7.76 20150816 223600 15.00 7.77 20150816 223600 15.00 7.88 20150816 223600 15.02 7.79 20150816 223600 15.04 7.81 20150816 223600 15.06 7.82 20150816 223600 15.08 7.84 20150816 223600 15.11 7.85 20150816 223600 15.13 7.87 20150816 223600 15.18 7.88 20150816 223600 15.19 7.90 20150816 223600 15.23 7.90 20150816 223600 15.27 7.91 20150816 223600 15.30 7.92 20150816 223600 15.32 7.92 20150816 223600 15.33 7.93 20150816 223600 15.36 7.94 20150816 223600 15.37 7.94 20150816 223600 15.39 7.95 20150816 223600 15.40 7.95 20150816 223600 15.43 7.96 20150816 223600 15.45 7.97 20150816 223600 15.49 7.98 20150816 223600 15.50 7.98 20150816 223600 15.52 7.99 20150816 223700 14.49 7.63 20150816 223700 14.50 7.62 20150816 223700 14.51 7.63 20150816 223700 14.53 7.62 20150816 223700 14.55 7.61 20150816 223700 14.56 7.64 20150816 223700 14.57 7.60 20150816 223700 14.60 7.60 20150816 223700 14.61 7.65 20150816 223700 14.62 7.59 20150816 223700 14.65 7.59 20150816 223700 14.67 7.58 20150816 223700 14.67 7.65 20150816 223700 14.69 7.57 20150816 223700 14.70 7.56 20150816 223700 14.71 7.54 20150816 223700 14.72 7.66 20150816 223700 14.73 7.53 20150816 223700 14.74 7.52 20150816 223700 14.76 7.50 20150816 223700 14.76 7.66 20150816 223700 14.78 7.49 20150816 223700 14.80 7.48 20150816 223700 14.81 7.67 20150816 223700 14.82 7.46 20150816 223700 14.83 7.40 20150816 223700 14.83 7.43 20150816 223700 14.83 7.45 20150816 223700 14.84 7.34 20150816 223700 14.84 7.36 20150816 223700 14.84 7.38 20150816 223700 14.85 7.06 20150816 223700 14.85 7.08 20150816 223700 14.85 7.11 20150816 223700 14.85 7.14 20150816 223700 14.85 7.16 20150816 223700 14.85 7.19 20150816 223700 14.85 7.22 20150816 223700 14.85 7.32 20150816 223700 14.86 7.03 20150816 223700 14.86 7.25 20150816 223700 14.86 7.28 20150816 223700 14.86 7.30 20150816 223700 14.86 7.68 20150816 223700 14.88 7.00 20150816 223700 14.89 6.97 20150816 223700 14.90 7.68 20150816 223700 14.91 6.95 20150816 223700 14.91 7.69 20150816 223700 14.92 7.70 20150816 223700 14.93 6.92 20150816 223700 14.95 6.89 20150816 223700 14.97 6.86 20150816 223700 14.99 6.84 20150816 223700 15.01 6.81 20150816 223700 15.04 6.79 20150816 223700 15.08 6.76 20150816 223700 15.11 6.75 20150816 223700 15.15 6.72 20150816 223700 15.19 6.70 20150816 223700 15.22 6.68 20150816 223700 15.26 6.66 20150816 223800 15.31 6.64 20150816 223800 15.34 6.62 20150816 223800 15.40 6.60 20150816 223800 15.49 6.58 20150816 223800 15.56 6.57 20150816 223800 15.65 6.56 20150816 223800 15.74 6.55 20150816 223800 15.82 6.54 20150816 223800 15.91 6.52 20150816 223800 16.00 6.51 20150816 223800 16.07 6.50 20150816 223800 16.13 6.49 20150816 223800 16.17 6.48 20150816 223800 16.21 6.46 20150816 223800 16.25 6.45 20150816 223800 16.28 6.44 20150816 223800 16.32 6.42 20150816 223800 16.33 5.23 20150816 223800 16.33 5.26 20150816 223800 16.34 5.30 20150816 223800 16.34 5.33 20150816 223800 16.35 5.36 20150816 223800 16.36 5.39 20150816 223800 16.36 6.41 20150816 223800 16.37 5.43 20150816 223800 16.38 5.46 20150816 223800 16.40 5.49 20150816 223800 16.40 6.40 20150816 223800 16.41 5.52 20150816 223800 16.42 5.55 20150816 223800 16.43 6.38 20150816 223800 16.44 5.58 20150816 223800 16.45 5.61 20150816 223800 16.45 6.36 20150816 223800 16.46 6.35 20150816 223800 16.47 5.64 20150816 223800 16.47 6.33 20150816 223800 16.48 5.68 20150816 223800 16.48 6.31 20150816 223800 16.49 5.70 20150816 223800 16.49 6.29 20150816 223800 16.50 5.74 20150816 223800 16.50 6.27 20150816 223800 16.51 5.77 20150816 223800 16.51 5.79 20150816 223800 16.51 5.82 20150816 223800 16.52 5.85 20150816 223800 16.52 5.88 20150816 223800 16.52 5.91 20150816 223800 16.52 6.25 20150816 223800 16.53 5.94 20150816 223800 16.53 5.96 20150816 223800 16.53 6.23 20150816 223800 16.54 5.99 20150816 223800 16.54 6.02 20150816 223800 16.54 6.04 20150816 223800 16.54 6.21 20150816 223800 16.55 6.07 20150816 223800 16.55 6.09 20150816 223800 16.55 6.12 20150816 223800 16.55 6.14 20150816 223800 16.55 6.17 20150816 223800 16.55 6.19 20150816 223900 14.55 3.35 20150816 223900 14.56 3.39 20150816 223900 14.65 3.32 20150816 223900 14.74 3.28 20150816 223900 14.74 3.46 20150816 223900 14.80 3.25 20150816 223900 14.88 3.20 20150816 223900 14.92 3.16 20150816 223900 14.94 2.91 20150816 223900 14.94 2.94 20150816 223900 14.94 3.52 20150816 223900 14.95 2.88 20150816 223900 14.95 3.13 20150816 223900 14.96 2.99 20150816 223900 14.97 3.07 20150816 223900 14.98 2.84 20150816 223900 14.98 3.03 20150816 223900 15.11 3.57 20150816 223900 15.33 3.63 20150816 223900 15.54 3.69 20150816 223900 15.72 3.74 20150816 223900 15.95 3.80 20150816 223900 16.13 3.85 20150816 223900 16.15 4.14 20150816 223900 16.15 4.19 20150816 223900 16.16 4.11 20150816 223900 16.16 4.24 20150816 223900 16.17 4.28 20150816 223900 16.18 4.07 20150816 223900 16.19 4.01 20150816 223900 16.19 4.04 20150816 223900 16.19 4.32 20150816 223900 16.20 3.97 20150816 223900 16.20 4.37 20150816 223900 16.21 3.89 20150816 223900 16.21 3.92 20150816 223900 16.21 3.94 20150816 223900 16.22 4.41 20150816 223900 16.23 4.46 20150816 223900 16.25 4.51 20150816 223900 16.27 4.55 20150816 223900 16.28 4.59 20150816 223900 16.29 4.63 20150816 223900 16.29 4.67 20150816 223900 16.30 4.71 20150816 223900 16.31 4.74 20150816 223900 16.33 4.79 20150816 223900 16.33 5.17 20150816 223900 16.33 5.20 20150816 223900 16.34 4.83 20150816 223900 16.34 5.14 20150816 223900 16.35 4.86 20150816 223900 16.35 5.07 20150816 223900 16.35 5.10 20150816 223900 16.36 4.90 20150816 223900 16.36 4.94 20150816 223900 16.36 5.00 20150816 223900 16.36 5.04 20150816 223900 16.37 4.97 20150816 225600 10.03 3.82 20150816 225600 10.13 3.83 20150816 225600 10.17 2.94 20150816 225600 10.24 3.85 20150816 225600 10.29 3.80 20150816 225600 10.31 3.71 20150816 225600 10.32 3.04 20150816 225600 10.32 3.14 20150816 225600 10.33 3.62 20150816 225600 10.34 3.54 20150816 225600 10.35 3.25 20150816 225600 10.35 3.34 20150816 225600 10.35 3.44 20150816 225600 8.28 3.87 20150816 225600 8.31 3.87 20150816 225600 8.34 3.88 20150816 225600 8.38 3.88 20150816 225600 8.41 3.88 20150816 225600 8.45 3.89 20150816 225600 8.47 3.89 20150816 225600 8.49 3.89 20150816 225600 8.50 3.90 20150816 225600 8.52 3.90 20150816 225600 8.54 3.90 20150816 225600 8.54 3.91 20150816 225600 8.55 3.91 20150816 225600 8.56 3.90 20150816 225600 8.56 3.91 20150816 225600 8.57 3.90 20150816 225600 8.57 3.91 20150816 225600 8.58 3.91 20150816 225600 8.59 3.91 20150816 225600 8.60 3.91 20150816 225600 8.62 3.90 20150816 225600 8.64 3.90 20150816 225600 8.67 3.90 20150816 225600 8.70 3.90 20150816 225600 8.72 3.89 20150816 225600 8.75 3.89 20150816 225600 8.79 3.88 20150816 225600 8.85 3.87 20150816 225600 8.92 3.86 20150816 225600 9.00 3.84 20150816 225600 9.06 3.83 20150816 225600 9.13 3.81 20150816 225600 9.21 3.80 20150816 225600 9.27 3.78 20150816 225600 9.34 3.77 20150816 225600 9.43 3.76 20150816 225600 9.52 3.77 20150816 225600 9.57 2.59 20150816 225600 9.63 3.78 20150816 225600 9.74 2.69 20150816 225600 9.74 3.79 20150816 225600 9.83 3.80 20150816 225600 9.94 3.81 20150816 225600 9.96 2.81 20150816 225700 7.48 3.78 20150816 225700 7.49 3.78 20150816 225700 7.50 3.78 20150816 225700 7.51 3.78 20150816 225700 7.51 3.79 20150816 225700 7.53 3.78 20150816 225700 7.53 3.79 20150816 225700 7.54 3.77 20150816 225700 7.54 3.79 20150816 225700 7.55 3.77 20150816 225700 7.56 3.79 20150816 225700 7.57 3.77 20150816 225700 7.58 3.74 20150816 225700 7.58 3.75 20150816 225700 7.58 3.77 20150816 225700 7.58 3.79 20150816 225700 7.59 3.69 20150816 225700 7.59 3.72 20150816 225700 7.59 3.73 20150816 225700 7.59 3.75 20150816 225700 7.59 3.76 20150816 225700 7.60 3.68 20150816 225700 7.60 3.70 20150816 225700 7.60 3.71 20150816 225700 7.60 3.72 20150816 225700 7.60 3.77 20150816 225700 7.60 3.79 20150816 225700 7.61 3.71 20150816 225700 7.62 3.80 20150816 225700 7.64 3.80 20150816 225700 7.67 3.80 20150816 225700 7.71 3.80 20150816 225700 7.74 3.80 20150816 225700 7.77 3.81 20150816 225700 7.81 3.81 20150816 225700 7.85 3.81 20150816 225700 7.88 3.81 20150816 225700 7.92 3.81 20150816 225700 7.95 3.82 20150816 225700 7.96 3.82 20150816 225700 7.98 3.83 20150816 225700 8.00 3.83 20150816 225700 8.02 3.83 20150816 225700 8.05 3.84 20150816 225700 8.08 3.84 20150816 225700 8.11 3.85 20150816 225700 8.14 3.85 20150816 225700 8.17 3.85 20150816 225700 8.20 3.86 20150816 225700 8.23 3.86 20150816 225800 7.20 3.60 20150816 225800 7.21 3.59 20150816 225800 7.21 3.60 20150816 225800 7.22 3.58 20150816 225800 7.22 3.61 20150816 225800 7.23 3.58 20150816 225800 7.23 3.61 20150816 225800 7.24 3.61 20150816 225800 7.26 3.57 20150816 225800 7.26 3.62 20150816 225800 7.28 3.56 20150816 225800 7.28 3.63 20150816 225800 7.30 3.63 20150816 225800 7.31 3.56 20150816 225800 7.32 3.63 20150816 225800 7.34 3.55 20150816 225800 7.34 3.64 20150816 225800 7.37 3.64 20150816 225800 7.38 3.54 20150816 225800 7.40 3.65 20150816 225800 7.41 3.54 20150816 225800 7.42 3.65 20150816 225800 7.45 3.65 20150816 225800 7.46 3.54 20150816 225800 7.49 3.66 20150816 225800 7.51 3.53 20150816 225800 7.52 3.66 20150816 225800 7.55 3.53 20150816 225800 7.55 3.66 20150816 225800 7.59 3.67 20150816 225800 7.60 3.67 20150816 225800 7.61 3.67 20150816 225800 7.62 3.52 20150816 225800 7.69 3.52 20150816 225800 7.74 3.52 20150816 225800 7.81 3.51 20150816 225800 7.90 3.51 20150816 225800 7.99 3.50 20150816 225800 8.10 3.50 20150816 225800 8.22 3.49 20150816 225800 8.33 3.49 20150816 225800 8.45 3.48 20150816 225800 8.58 3.48 20150816 225800 8.69 3.47 20150816 225800 8.81 3.39 20150816 225800 8.83 3.47 20150816 225800 8.87 3.40 20150816 225800 8.91 3.40 20150816 225800 8.91 3.47 20150816 225800 8.93 3.46 20150816 225800 8.96 3.41 20150816 225800 8.96 3.46 20150816 225800 9.00 3.45 20150816 225800 9.01 3.41 20150816 225800 9.03 3.45 20150816 225800 9.05 3.42 20150816 225800 9.08 3.45 20150816 225800 9.11 3.42 20150816 225800 9.13 3.44 20150816 225800 9.17 3.43 20150816 225800 9.18 3.44 20150816 225800 9.22 3.43 20150816 225800 9.24 3.44 20150816 225900 4.45 3.38 20150816 225900 4.49 3.38 20150816 225900 4.61 3.38 20150816 225900 4.76 3.38 20150816 225900 5.01 3.38 20150816 225900 5.09 3.38 20150816 225900 5.14 3.37 20150816 225900 5.26 3.37 20150816 225900 5.41 3.36 20150816 225900 5.60 3.38 20150816 225900 5.66 3.36 20150816 225900 5.97 3.35 20150816 225900 6.31 3.35 20150816 225900 6.36 3.38 20150816 225900 6.70 3.02 20150816 225900 6.74 3.34 20150816 225900 6.77 3.03 20150816 225900 6.86 3.04 20150816 225900 6.90 3.05 20150816 225900 6.93 3.06 20150816 225900 6.97 3.07 20150816 225900 7.00 3.07 20150816 225900 7.03 3.08 20150816 225900 7.04 3.38 20150816 225900 7.07 3.09 20150816 225900 7.12 3.10 20150816 225900 7.16 3.10 20150816 225900 7.19 3.19 20150816 225900 7.19 3.21 20150816 225900 7.19 3.23 20150816 225900 7.19 3.24 20150816 225900 7.20 3.10 20150816 225900 7.20 3.11 20150816 225900 7.20 3.16 20150816 225900 7.20 3.18 20150816 225900 7.20 3.25 20150816 225900 7.20 3.33 20150816 225900 7.21 3.10 20150816 225900 7.21 3.13 20150816 225900 7.21 3.14 20150816 225900 7.22 3.09 20150816 225900 7.22 3.11 20150816 225900 7.23 3.09 20150816 225900 7.23 3.26 20150816 225900 7.25 3.27 20150816 225900 7.28 3.28 20150816 225900 7.32 3.29 20150816 225900 7.34 3.30 20150816 225900 7.38 3.31 20150816 225900 7.43 3.33 20150816 225900 7.85 3.39 20150816 225900 7.86 3.39 20150816 225900 7.87 3.39 20150816 225900 7.94 3.38 20150816 225900 7.95 3.39 20150816 225900 8.04 3.39 20150816 225900 8.19 3.39 20150816 225900 8.39 3.39 20150816 225900 8.59 3.39 20150816 230000 5.55 2.86 20150816 230000 5.57 2.87 20150816 230000 5.59 2.85 20150816 230000 5.63 2.84 20150816 230000 5.63 2.88 20150816 230000 5.66 2.83 20150816 230000 5.69 2.82 20150816 230000 5.70 2.89 20150816 230000 5.72 2.81 20150816 230000 5.75 2.80 20150816 230000 5.76 2.90 20150816 230000 5.78 2.79 20150816 230000 5.81 2.78 20150816 230000 5.82 2.77 20150816 230000 5.83 2.91 20150816 230000 5.84 2.76 20150816 230000 5.87 2.75 20150816 230000 5.89 2.75 20150816 230000 5.91 2.73 20150816 230000 5.91 2.92 20150816 230000 5.95 2.72 20150816 230000 5.97 2.93 20150816 230000 5.99 2.72 20150816 230000 6.03 2.71 20150816 230000 6.05 2.94 20150816 230000 6.06 2.70 20150816 230000 6.10 2.69 20150816 230000 6.12 2.95 20150816 230000 6.14 2.68 20150816 230000 6.18 2.67 20150816 230000 6.20 2.96 20150816 230000 6.22 2.66 20150816 230000 6.24 2.65 20150816 230000 6.27 2.97 20150816 230000 6.29 2.64 20150816 230000 6.33 2.63 20150816 230000 6.36 2.98 20150816 230000 6.38 2.62 20150816 230000 6.40 2.60 20150816 230000 6.42 2.59 20150816 230000 6.43 2.59 20150816 230000 6.44 2.99 20150816 230000 6.45 2.56 20150816 230000 6.45 2.58 20150816 230000 6.47 2.56 20150816 230000 6.49 2.55 20150816 230000 6.51 2.52 20150816 230000 6.51 2.54 20150816 230000 6.51 3.00 20150816 230000 6.52 2.51 20150816 230000 6.54 2.51 20150816 230000 6.55 2.49 20150816 230000 6.55 2.50 20150816 230000 6.56 2.41 20150816 230000 6.56 2.48 20150816 230000 6.57 2.41 20150816 230000 6.58 2.47 20150816 230000 6.60 2.42 20150816 230000 6.60 2.45 20150816 230000 6.60 2.46 20150816 230000 6.61 3.01 20150816 230000 6.62 2.43 20150816 230000 6.62 2.44 20150816 230100 5.86 2.11 20150816 230100 5.87 2.11 20150816 230100 5.88 2.11 20150816 230100 5.89 2.10 20150816 230100 5.90 2.12 20150816 230100 5.91 2.10 20150816 230100 5.92 2.10 20150816 230100 5.92 2.12 20150816 230100 5.93 2.10 20150816 230100 5.93 2.12 20150816 230100 5.95 2.10 20150816 230100 5.96 2.12 20150816 230100 5.98 2.10 20150816 230100 5.98 2.12 20150816 230100 5.99 2.12 20150816 230100 6.00 2.11 20150816 230100 6.00 2.13 20150816 230100 6.01 2.14 20150816 230100 6.01 2.15 20150816 230100 6.02 2.11 20150816 230100 6.02 2.14 20150816 230100 6.02 2.15 20150816 230100 6.02 2.16 20150816 230100 6.03 2.13 20150816 230100 6.03 2.14 20150816 230100 6.03 2.15 20150816 230100 6.04 2.17 20150816 230100 6.09 2.18 20150816 230100 6.10 2.18 20150816 230100 6.13 2.19 20150816 230100 6.15 2.20 20150816 230100 6.19 2.20 20150816 230100 6.21 2.21 20150816 230100 6.24 2.22 20150816 230100 6.25 2.22 20150816 230100 6.29 2.23 20150816 230100 6.31 2.24 20150816 230100 6.32 2.25 20150816 230100 6.36 2.26 20150816 230100 6.38 2.27 20150816 230100 6.39 2.28 20150816 230100 6.40 2.28 20150816 230100 6.44 2.30 20150816 230100 6.44 2.31 20150816 230100 6.45 2.29 20150816 230100 6.46 2.32 20150816 230100 6.46 2.33 20150816 230100 6.46 2.34 20150816 230100 6.46 2.35 20150816 230100 6.48 2.35 20150816 230100 6.48 2.36 20150816 230100 6.49 2.37 20150816 230100 6.50 2.38 20150816 230100 6.53 2.39 20150816 230100 6.54 2.40 20150816 230200 5.96 2.14 20150816 230200 5.97 2.14 20150816 230200 5.98 2.13 20150816 230200 5.98 2.14 20150816 230200 5.98 2.15 20150816 230200 5.99 2.13 20150816 230200 6.00 2.15 20150816 230200 6.01 2.13 20150816 230200 6.01 2.15 20150816 230200 6.02 2.13 20150816 230200 6.02 2.16 20150816 230200 6.03 2.12 20150816 230200 6.03 2.16 20150816 230200 6.04 2.11 20150816 230200 6.04 2.12 20150816 230200 6.04 2.16 20150816 230200 6.05 2.11 20150816 230200 6.05 2.12 20150816 230200 6.06 2.11 20150816 230200 6.08 2.16 20150816 230200 6.14 2.16 20150816 230200 6.16 2.17 20150816 230200 6.22 2.17 20150816 230200 6.27 2.17 20150816 230200 6.31 2.17 20150816 230200 6.34 2.17 20150816 230200 6.36 2.23 20150816 230200 6.37 2.23 20150816 230200 6.38 2.18 20150816 230200 6.42 2.23 20150816 230200 6.43 2.18 20150816 230200 6.44 2.23 20150816 230200 6.45 2.18 20150816 230200 6.46 2.23 20150816 230200 6.48 2.18 20150816 230200 6.49 2.23 20150816 230200 6.52 2.19 20150816 230200 6.53 2.23 20150816 230200 6.54 2.19 20150816 230200 6.56 2.23 20150816 230200 6.57 2.19 20150816 230200 6.58 2.23 20150816 230200 6.60 2.22 20150816 230200 6.61 2.19 20150816 230200 6.61 2.22 20150816 230200 6.62 2.20 20150816 230200 6.63 2.21 20150816 230200 6.64 2.21 20150816 230200 6.65 2.20 20150816 230200 6.66 2.21 20150816 230200 6.67 2.20 20150816 230300 4.35 2.31 20150816 230300 4.47 2.31 20150816 230300 4.55 2.31 20150816 230300 4.61 2.31 20150816 230300 4.67 2.31 20150816 230300 4.74 2.31 20150816 230300 4.80 2.31 20150816 230300 4.87 2.31 20150816 230300 4.93 2.31 20150816 230300 5.00 2.31 20150816 230300 5.07 2.31 20150816 230300 5.13 2.31 20150816 230300 5.18 2.31 20150816 230300 5.23 2.31 20150816 230300 5.29 2.31 20150816 230300 5.33 2.31 20150816 230300 5.39 2.31 20150816 230300 5.45 2.31 20150816 230300 5.50 2.31 20150816 230300 5.51 2.28 20150816 230300 5.51 2.29 20150816 230300 5.52 2.29 20150816 230300 5.53 2.28 20150816 230300 5.53 2.29 20150816 230300 5.54 2.28 20150816 230300 5.54 2.30 20150816 230300 5.55 2.30 20150816 230300 5.55 2.31 20150816 230300 5.56 2.28 20150816 230300 5.56 2.30 20150816 230300 5.56 2.31 20150816 230300 5.62 2.27 20150816 230300 5.65 2.27 20150816 230300 5.69 2.27 20150816 230300 5.75 2.27 20150816 230300 5.78 2.27 20150816 230300 5.82 2.27 20150816 230300 5.89 2.26 20150816 230300 5.92 2.26 20150816 230300 5.94 2.26 20150816 230300 5.95 2.26 20150816 230300 5.99 2.25 20150816 230300 5.99 2.26 20150816 230300 6.00 2.25 20150816 230300 6.04 2.24 20150816 230300 6.04 2.25 20150816 230300 6.08 2.24 20150816 230300 6.09 2.24 20150816 230300 6.11 2.24 20150816 230300 6.16 2.24 20150816 230300 6.18 2.23 20150816 230300 6.20 2.23 20150816 230300 6.25 2.23 20150816 230300 6.28 2.23 20150816 230300 6.30 2.23 20150816 230300 6.35 2.23 20150816 230400 2.91 2.23 20150816 230400 2.92 2.23 20150816 230400 2.95 2.23 20150816 230400 2.98 2.23 20150816 230400 3.00 2.23 20150816 230400 3.01 2.23 20150816 230400 3.05 2.23 20150816 230400 3.09 2.23 20150816 230400 3.11 2.23 20150816 230400 3.15 2.24 20150816 230400 3.21 2.24 20150816 230400 3.28 2.24 20150816 230400 3.34 2.31 20150816 230400 3.36 2.24 20150816 230400 3.36 2.31 20150816 230400 3.37 2.31 20150816 230400 3.39 2.31 20150816 230400 3.40 2.31 20150816 230400 3.41 2.24 20150816 230400 3.41 2.31 20150816 230400 3.42 2.31 20150816 230400 3.44 2.31 20150816 230400 3.45 2.31 20150816 230400 3.46 2.31 20150816 230400 3.48 2.30 20150816 230400 3.49 2.24 20150816 230400 3.49 2.30 20150816 230400 3.49 2.31 20150816 230400 3.51 2.30 20150816 230400 3.53 2.31 20150816 230400 3.54 2.30 20150816 230400 3.56 2.25 20150816 230400 3.56 2.30 20150816 230400 3.58 2.30 20150816 230400 3.58 2.31 20150816 230400 3.59 2.30 20150816 230400 3.61 2.30 20150816 230400 3.62 2.25 20150816 230400 3.62 2.31 20150816 230400 3.63 2.30 20150816 230400 3.64 2.30 20150816 230400 3.64 2.31 20150816 230400 3.66 2.30 20150816 230400 3.68 2.29 20150816 230400 3.70 2.25 20150816 230400 3.70 2.29 20150816 230400 3.71 2.31 20150816 230400 3.72 2.28 20150816 230400 3.74 2.28 20150816 230400 3.77 2.25 20150816 230400 3.77 2.27 20150816 230400 3.78 2.31 20150816 230400 3.79 2.27 20150816 230400 3.83 2.26 20150816 230400 3.85 2.31 20150816 230400 3.86 2.26 20150816 230400 3.95 2.31 20150816 230400 4.04 2.31 20150816 230400 4.12 2.31 20150816 230400 4.25 2.31 20150816 230500 3.14 2.23 20150816 230500 3.20 2.23 20150816 230500 3.24 2.23 20150816 230500 3.30 2.23 20150816 230500 3.35 2.23 20150816 230500 3.39 2.23 20150816 230500 3.43 2.23 20150816 230500 3.47 2.23 20150816 230500 3.51 2.23 20150816 230500 3.55 2.23 20150816 230500 3.59 2.23 20150816 230500 3.64 2.23 20150816 230500 3.68 2.23 20150816 230500 3.73 2.24 20150816 230500 3.79 2.24 20150816 230500 3.87 2.24 20150816 230500 3.93 2.24 20150816 230500 4.00 2.24 20150816 230500 4.08 2.24 20150816 230500 4.16 2.24 20150816 230500 4.20 2.26 20150816 230500 4.20 2.27 20150816 230500 4.21 2.26 20150816 230500 4.21 2.27 20150816 230500 4.22 2.26 20150816 230500 4.23 2.25 20150816 230500 4.23 2.27 20150816 230500 4.24 2.26 20150816 230500 4.24 2.27 20150816 230500 4.25 2.26 20150816 230500 4.26 2.25 20150816 230500 4.27 2.25 20150816 230500 4.28 2.25 20150816 230500 4.29 2.25 20150816 230500 4.30 2.25 20150816 230500 4.30 2.27 20150816 230500 4.31 2.25 20150816 230500 4.39 2.28 20150816 230500 4.51 2.28 20150816 230500 4.63 2.29 20150816 230500 4.74 2.29 20150816 230500 4.83 2.29 20150816 230500 4.95 2.30 20150816 230500 5.07 2.30 20150816 230500 5.17 2.31 20150816 230500 5.26 2.31 20150816 230500 5.31 2.32 20150816 230500 5.37 2.32 20150816 230500 5.42 2.33 20150816 230500 5.47 2.33 20150816 230500 5.54 2.34 20150816 230500 5.59 2.34 20150816 230500 5.65 2.35 20150816 230500 5.71 2.35 20150816 230500 5.75 2.36 20150816 230500 5.77 2.36 20150816 230500 5.80 2.37 20150816 230500 5.84 2.37 20150816 230500 5.86 2.37 20150816 230500 5.90 2.38 20150816 230600 5.93 2.38 20150816 230600 5.96 2.38 20150816 230600 5.99 2.39 20150816 230600 6.01 2.39 20150816 230600 6.04 2.39 20150816 230600 6.05 2.40 20150816 230600 6.08 2.40 20150816 230600 6.10 2.40 20150816 230600 6.13 2.41 20150816 230600 6.15 2.41 20150816 230600 6.18 2.41 20150816 230600 6.20 2.42 20150816 230600 6.21 2.43 20150816 230600 6.22 2.43 20150816 230600 6.24 2.44 20150816 230600 6.26 2.44 20150816 230600 6.28 2.44 20150816 230600 6.30 2.45 20150816 230600 6.35 2.45 20150816 230600 6.42 2.46 20150816 230600 6.49 2.46 20150816 230600 6.55 2.47 20150816 230600 6.63 2.47 20150816 230600 6.71 2.48 20150816 230600 6.78 2.48 20150816 230600 6.87 2.49 20150816 230600 6.96 2.49 20150816 230600 7.05 2.50 20150816 230600 7.12 2.51 20150816 230600 7.21 2.51 20150816 230600 7.30 2.52 20150816 230600 7.37 2.52 20150816 230600 7.46 2.53 20150816 230600 7.55 2.54 20150816 230600 7.65 2.54 20150816 230600 7.72 2.55 20150816 230600 7.77 2.55 20150816 230600 7.82 2.56 20150816 230600 7.87 2.57 20150816 230600 7.92 2.57 20150816 230600 7.97 2.58 20150816 230600 8.03 2.59 20150816 230600 8.08 2.59 20150816 230600 8.14 2.60 20150816 230600 8.19 2.60 20150816 230600 8.21 2.61 20150816 230600 8.23 2.61 20150816 230600 8.25 2.62 20150816 230600 8.27 2.62 20150816 230600 8.29 2.63 20150816 230600 8.31 2.63 20150816 230600 8.34 2.64 20150816 230600 8.35 2.64 20150816 230600 8.39 2.65 20150816 230600 8.45 2.66 20150816 230600 8.50 2.67 20150816 230600 8.55 2.67 20150816 230600 8.61 2.68 20150816 230600 8.67 2.69 20150816 230600 8.73 2.70 20150816 230600 8.79 2.71 20150816 230600 8.85 2.71 20150816 230700 10.00 2.84 20150816 230700 10.01 2.84 20150816 230700 10.02 2.84 20150816 230700 10.03 2.84 20150816 230700 10.03 2.85 20150816 230700 10.04 2.85 20150816 230700 10.05 2.85 20150816 230700 10.06 2.85 20150816 230700 10.07 2.85 20150816 230700 10.08 2.85 20150816 230700 8.92 2.72 20150816 230700 8.97 2.73 20150816 230700 9.04 2.73 20150816 230700 9.10 2.74 20150816 230700 9.17 2.75 20150816 230700 9.22 2.75 20150816 230700 9.29 2.76 20150816 230700 9.35 2.77 20150816 230700 9.40 2.77 20150816 230700 9.47 2.78 20150816 230700 9.54 2.79 20150816 230700 9.60 2.79 20150816 230700 9.61 2.79 20150816 230700 9.62 2.79 20150816 230700 9.65 2.79 20150816 230700 9.67 2.79 20150816 230700 9.67 2.80 20150816 230700 9.69 2.79 20150816 230700 9.72 2.80 20150816 230700 9.74 2.81 20150816 230700 9.75 2.80 20150816 230700 9.77 2.80 20150816 230700 9.80 2.80 20150816 230700 9.81 2.82 20150816 230700 9.82 2.81 20150816 230700 9.85 2.81 20150816 230700 9.87 2.81 20150816 230700 9.88 2.81 20150816 230700 9.88 2.83 20150816 230700 9.89 2.82 20150816 230700 9.91 2.82 20150816 230700 9.92 2.82 20150816 230700 9.93 2.82 20150816 230700 9.94 2.83 20150816 230700 9.95 2.83 20150816 230700 9.96 2.83 20150816 230700 9.98 2.83 20150816 230700 9.99 2.84 20150816 230800 6.71 2.57 20150816 230800 6.95 2.60 20150816 230800 7.23 2.62 20150816 230800 7.44 2.64 20150816 230800 7.70 2.66 20150816 230800 7.94 2.68 20150816 230800 8.12 2.70 20150816 230800 8.27 2.71 20150816 230800 8.47 2.73 20150816 230800 8.66 2.75 20150816 230800 8.83 2.77 20150816 230800 9.02 2.79 20150816 230800 9.23 2.81 20150816 230800 9.39 2.82 20150816 230800 9.39 2.83 20150816 230800 9.40 2.82 20150816 230800 9.41 2.81 20150816 230800 9.41 2.83 20150816 230800 9.42 2.81 20150816 230800 9.42 2.84 20150816 230800 9.43 2.80 20150816 230800 9.43 2.83 20150816 230800 9.44 2.80 20150816 230800 9.44 2.84 20150816 230800 9.46 2.79 20150816 230800 9.46 2.84 20150816 230800 9.48 2.79 20150816 230800 9.48 2.85 20150816 230800 9.49 2.84 20150816 230800 9.50 2.85 20150816 230800 9.51 2.79 20150816 230800 9.52 2.85 20150816 230800 9.52 2.86 20150816 230800 9.53 2.79 20150816 230800 9.54 2.86 20150816 230800 9.55 2.79 20150816 230800 9.56 2.86 20150816 230800 9.57 2.79 20150816 230800 9.57 2.87 20150816 230800 9.59 2.87 20150816 230800 9.60 2.86 20150816 230800 9.62 2.87 20150816 230800 9.62 2.88 20150816 230800 9.65 2.88 20150816 230800 9.66 2.88 20150816 230800 9.67 2.89 20150816 230800 9.69 2.89 20150816 230800 9.70 2.89 20150816 230800 9.73 2.89 20150816 230800 9.73 2.90 20150816 230800 9.75 2.90 20150816 230800 9.76 2.90 20150816 230800 9.76 2.91 20150816 230800 9.77 2.91 20150816 230800 9.78 2.91 20150816 230900 1.73 2.26 20150816 230900 1.74 2.24 20150816 230900 1.76 2.23 20150816 230900 1.78 2.27 20150816 230900 1.84 2.28 20150816 230900 1.85 2.21 20150816 230900 1.91 2.20 20150816 230900 1.93 2.19 20150816 230900 1.94 2.30 20150816 230900 1.99 2.18 20150816 230900 2.01 2.16 20150816 230900 2.05 2.31 20150816 230900 2.09 2.15 20150816 230900 2.10 2.14 20150816 230900 2.14 2.13 20150816 230900 2.23 2.12 20150816 230900 2.23 2.33 20150816 230900 2.40 2.10 20150816 230900 2.55 2.34 20150816 230900 2.68 2.08 20150816 230900 2.87 2.07 20150816 230900 2.94 2.36 20150816 230900 2.99 2.06 20150816 230900 3.18 2.05 20150816 230900 3.35 2.04 20150816 230900 3.39 2.38 20150816 230900 3.43 1.90 20150816 230900 3.44 1.90 20150816 230900 3.46 1.89 20150816 230900 3.46 1.90 20150816 230900 3.48 1.90 20150816 230900 3.49 2.03 20150816 230900 3.50 1.91 20150816 230900 3.54 1.91 20150816 230900 3.60 1.91 20150816 230900 3.69 1.92 20150816 230900 3.69 2.02 20150816 230900 3.77 2.01 20150816 230900 3.78 1.92 20150816 230900 3.79 2.40 20150816 230900 3.85 2.00 20150816 230900 3.87 1.92 20150816 230900 3.90 2.00 20150816 230900 3.96 1.93 20150816 230900 3.97 1.99 20150816 230900 4.05 1.93 20150816 230900 4.05 1.98 20150816 230900 4.12 1.97 20150816 230900 4.14 1.94 20150816 230900 4.17 2.42 20150816 230900 4.19 1.96 20150816 230900 4.24 1.94 20150816 230900 4.27 1.95 20150816 230900 4.32 1.95 20150816 230900 4.57 2.44 20150816 230900 4.98 2.46 20150816 230900 5.43 2.48 20150816 230900 5.74 2.49 20150816 230900 6.00 2.51 20150816 230900 6.23 2.53 20150816 230900 6.42 2.55 20150816 231000 3.46 1.89 20150816 231000 3.55 1.89 20150816 231000 3.63 1.89 20150816 231000 3.70 1.89 20150816 231000 3.81 1.89 20150816 231000 3.90 1.89 20150816 231000 4.02 1.89 20150816 231000 4.10 1.89 20150816 231000 4.19 1.89 20150816 231000 4.31 1.89 20150816 231000 4.43 1.89 20150816 231000 4.59 1.90 20150816 231000 4.74 1.90 20150816 231000 4.88 1.90 20150816 231000 5.02 1.90 20150816 231000 5.17 1.90 20150816 231000 5.34 1.90 20150816 231000 5.49 1.91 20150816 231000 5.59 1.91 20150816 231000 5.60 1.86 20150816 231000 5.61 1.86 20150816 231000 5.63 1.87 20150816 231000 5.65 1.91 20150816 231000 5.66 1.87 20150816 231000 5.68 1.87 20150816 231000 5.69 1.91 20150816 231000 5.70 1.88 20150816 231000 5.73 1.88 20150816 231000 5.74 1.91 20150816 231000 5.75 1.88 20150816 231000 5.78 1.89 20150816 231000 5.78 1.91 20150816 231000 5.81 1.89 20150816 231000 5.83 1.89 20150816 231000 5.83 1.91 20150816 231000 5.84 1.90 20150816 231000 5.85 1.90 20150816 231000 5.86 1.90 20150816 231000 5.87 1.90 20150816 231000 5.89 1.91 20150816 231000 5.89 1.92 20150816 231000 5.90 1.91 20150816 231000 5.91 1.91 20150816 231000 5.93 1.91 20150816 231000 5.93 1.92 20150816 231000 5.94 1.91 20150816 231000 5.95 1.91 20150816 231000 5.96 1.92 20150816 231000 5.98 1.92 20150816 231000 5.99 1.92 20150816 231000 6.00 1.92 20150816 231000 6.01 1.92 20150816 231000 6.02 1.92 20150816 231100 5.07 1.85 20150816 231100 5.08 1.85 20150816 231100 5.08 1.86 20150816 231100 5.09 1.85 20150816 231100 5.10 1.85 20150816 231100 5.11 1.86 20150816 231100 5.12 1.83 20150816 231100 5.12 1.85 20150816 231100 5.13 1.83 20150816 231100 5.13 1.86 20150816 231100 5.14 1.83 20150816 231100 5.14 1.84 20150816 231100 5.15 1.83 20150816 231100 5.15 1.84 20150816 231100 5.16 1.83 20150816 231100 5.16 1.84 20150816 231100 5.17 1.83 20150816 231100 5.17 1.84 20150816 231100 5.18 1.83 20150816 231100 5.18 1.86 20150816 231100 5.19 1.83 20150816 231100 5.20 1.84 20150816 231100 5.21 1.86 20150816 231100 5.22 1.84 20150816 231100 5.25 1.84 20150816 231100 5.26 1.87 20150816 231100 5.28 1.84 20150816 231100 5.31 1.84 20150816 231100 5.31 1.87 20150816 231100 5.34 1.84 20150816 231100 5.37 1.84 20150816 231100 5.39 1.87 20150816 231100 5.40 1.84 20150816 231100 5.43 1.84 20150816 231100 5.46 1.84 20150816 231100 5.46 1.87 20150816 231100 5.50 1.85 20150816 231100 5.51 1.88 20150816 231100 5.52 1.85 20150816 231100 5.53 1.85 20150816 231100 5.54 1.85 20150816 231100 5.55 1.85 20150816 231100 5.56 1.86 20150816 231100 5.58 1.86 20150816 231100 5.59 1.88 20150816 231100 5.64 1.88 20150816 231100 5.71 1.89 20150816 231200 4.95 1.90 20150816 231200 5.04 1.91 20150816 231200 5.13 1.91 20150816 231200 5.22 1.91 20150816 231200 5.31 1.92 20150816 231200 5.40 1.92 20150816 231200 5.50 1.93 20150816 231200 5.58 1.93 20150816 231200 5.68 1.93 20150816 231200 5.78 1.93 20150816 231200 5.80 1.89 20150816 231200 5.86 1.89 20150816 231200 5.88 1.94 20150816 231200 5.94 1.90 20150816 231200 5.97 1.94 20150816 231200 5.99 1.90 20150816 231200 6.08 1.91 20150816 231200 6.08 1.94 20150816 231200 6.13 1.91 20150816 231200 6.17 1.92 20150816 231200 6.17 1.94 20150816 231200 6.18 1.92 20150816 231200 6.22 1.92 20150816 231200 6.25 1.92 20150816 231200 6.26 1.93 20150816 231200 6.29 1.95 20150816 231200 6.30 1.93 20150816 231200 6.31 1.93 20150816 231200 6.31 1.95 20150816 231200 6.33 1.95 20150816 231200 6.35 1.95 20150816 231200 6.36 1.94 20150816 231200 6.37 1.94 20150816 231200 6.38 1.94 20150816 231200 6.39 1.94 20150816 231200 6.42 1.94 20150816 231200 6.43 1.94 20150816 231200 6.44 1.94 20150816 231200 6.46 1.95 20150816 231200 6.49 1.94 20150816 231200 6.49 1.95 20150816 231200 6.51 1.95 20150816 231200 6.52 1.95 20150816 231200 6.54 1.95 20150816 231200 6.57 1.95 20150816 231200 6.57 1.96 20150816 231200 6.60 1.96 20150816 231200 6.61 1.96 20150816 231200 6.62 1.95 20150816 231200 6.63 1.96 20150816 231200 6.64 1.95 20150816 231200 6.65 1.95 20150816 231200 6.65 1.96 20150816 231200 6.66 1.96 20150816 231200 6.68 1.95 20150816 231300 3.24 1.76 20150816 231300 3.25 1.75 20150816 231300 3.25 1.76 20150816 231300 3.26 1.74 20150816 231300 3.27 1.74 20150816 231300 3.28 1.73 20150816 231300 3.29 1.73 20150816 231300 3.30 1.72 20150816 231300 3.31 1.72 20150816 231300 3.33 1.77 20150816 231300 3.37 1.71 20150816 231300 3.39 1.77 20150816 231300 3.44 1.71 20150816 231300 3.47 1.77 20150816 231300 3.51 1.71 20150816 231300 3.55 1.78 20150816 231300 3.58 1.70 20150816 231300 3.62 1.78 20150816 231300 3.64 1.70 20150816 231300 3.69 1.79 20150816 231300 3.71 1.69 20150816 231300 3.78 1.69 20150816 231300 3.78 1.79 20150816 231300 3.85 1.68 20150816 231300 3.86 1.80 20150816 231300 3.89 1.68 20150816 231300 3.90 1.80 20150816 231300 3.91 1.81 20150816 231300 3.93 1.81 20150816 231300 3.94 1.68 20150816 231300 3.94 1.82 20150816 231300 3.97 1.82 20150816 231300 3.98 1.67 20150816 231300 3.99 1.83 20150816 231300 4.01 1.83 20150816 231300 4.03 1.67 20150816 231300 4.04 1.84 20150816 231300 4.06 1.84 20150816 231300 4.07 1.67 20150816 231300 4.12 1.66 20150816 231300 4.13 1.85 20150816 231300 4.17 1.66 20150816 231300 4.21 1.66 20150816 231300 4.21 1.85 20150816 231300 4.26 1.66 20150816 231300 4.28 1.86 20150816 231300 4.29 1.64 20150816 231300 4.29 1.65 20150816 231300 4.30 1.64 20150816 231300 4.31 1.64 20150816 231300 4.32 1.63 20150816 231300 4.35 1.86 20150816 231300 4.42 1.87 20150816 231300 4.50 1.87 20150816 231300 4.57 1.88 20150816 231300 4.63 1.88 20150816 231300 4.71 1.89 20150816 231300 4.79 1.89 20150816 231300 4.88 1.90 20150816 231400 3.76 1.35 20150816 231400 3.77 1.34 20150816 231400 3.77 1.36 20150816 231400 3.78 1.34 20150816 231400 3.79 1.37 20150816 231400 3.80 1.37 20150816 231400 3.81 1.38 20150816 231400 3.82 1.38 20150816 231400 3.83 1.39 20150816 231400 3.83 1.40 20150816 231400 3.84 1.40 20150816 231400 3.86 1.41 20150816 231400 3.88 1.42 20150816 231400 3.90 1.42 20150816 231400 3.92 1.43 20150816 231400 3.94 1.43 20150816 231400 3.96 1.44 20150816 231400 3.98 1.44 20150816 231400 4.00 1.45 20150816 231400 4.02 1.46 20150816 231400 4.05 1.46 20150816 231400 4.09 1.47 20150816 231400 4.13 1.48 20150816 231400 4.17 1.48 20150816 231400 4.20 1.49 20150816 231400 4.24 1.49 20150816 231400 4.28 1.50 20150816 231400 4.32 1.51 20150816 231400 4.36 1.51 20150816 231400 4.36 1.63 20150816 231400 4.38 1.52 20150816 231400 4.40 1.52 20150816 231400 4.40 1.63 20150816 231400 4.43 1.53 20150816 231400 4.45 1.53 20150816 231400 4.45 1.62 20150816 231400 4.47 1.54 20150816 231400 4.49 1.62 20150816 231400 4.50 1.54 20150816 231400 4.52 1.55 20150816 231400 4.53 1.62 20150816 231400 4.54 1.55 20150816 231400 4.56 1.56 20150816 231400 4.57 1.56 20150816 231400 4.57 1.62 20150816 231400 4.59 1.56 20150816 231400 4.60 1.57 20150816 231400 4.61 1.57 20150816 231400 4.62 1.58 20150816 231400 4.62 1.61 20150816 231400 4.63 1.58 20150816 231400 4.64 1.58 20150816 231400 4.65 1.59 20150816 231400 4.66 1.59 20150816 231400 4.66 1.61 20150816 231400 4.67 1.59 20150816 231400 4.67 1.60 20150816 231400 4.68 1.60 20150816 231400 4.69 1.60 20150816 231400 4.69 1.61 20150816 231400 4.70 1.61 20150816 231500 3.79 1.33 20150816 231500 3.80 1.33 20150816 231500 3.81 1.32 20150816 231500 3.82 1.31 20150816 231500 3.83 1.31 20150816 231500 3.84 1.30 20150816 231500 3.85 1.30 20150816 231500 3.87 1.29 20150816 231500 3.88 1.29 20150816 231500 3.90 1.28 20150816 231500 3.91 1.28 20150816 231500 3.93 1.27 20150816 231500 3.95 1.27 20150816 231500 3.96 1.26 20150816 231500 3.98 1.26 20150816 231500 3.99 1.25 20150816 231500 4.00 1.24 20150816 231500 4.01 1.23 20150816 231500 4.01 1.24 20150816 231500 4.02 1.23 20150816 231500 4.03 1.23 20150816 231500 4.04 1.23 20150816 231500 4.05 1.23 20150816 231500 4.06 1.23 20150816 231500 4.07 1.22 20150816 231500 4.08 1.22 20150816 231500 4.09 1.22 20150816 231500 4.10 1.22 20150816 231500 4.12 1.22 20150816 231500 4.14 1.21 20150816 231500 4.15 1.21 20150816 231500 4.17 1.21 20150816 231500 4.18 1.21 20150816 231500 4.20 1.20 20150816 231500 4.23 1.20 20150816 231500 4.24 1.20 20150816 231500 4.27 1.20 20150816 231500 4.31 1.19 20150816 231500 4.37 1.19 20150816 231500 4.42 1.19 20150816 231500 4.46 1.19 20150816 231500 4.52 1.19 20150816 231500 4.56 1.19 20150816 231500 4.61 1.19 20150816 231500 4.67 1.19 20150816 231500 4.72 1.19 20150816 231500 4.78 1.19 20150816 231500 4.83 1.19 20150816 231500 4.89 1.20 20150816 231500 4.94 1.20 20150816 231500 4.99 1.21 20150816 231500 5.04 1.21 20150816 231500 5.10 1.21 20150816 231500 5.15 1.22 20150816 231500 5.18 1.22 20150816 231500 5.21 1.22 20150816 231500 5.24 1.23 20150816 231500 5.27 1.23 20150816 231500 5.30 1.23 20150816 231600 5.33 1.23 20150816 231600 5.36 1.23 20150816 231600 5.40 1.24 20150816 231600 5.43 1.24 20150816 231600 5.48 1.24 20150816 231600 5.53 1.25 20150816 231600 5.59 1.25 20150816 231600 5.63 1.25 20150816 231600 5.69 1.26 20150816 231600 5.75 1.26 20150816 231600 5.80 1.27 20150816 231600 5.85 1.27 20150816 231600 5.91 1.27 20150816 231600 5.97 1.28 20150816 231600 6.02 1.28 20150816 231600 6.08 1.29 20150816 231600 6.14 1.30 20150816 231600 6.20 1.30 20150816 231600 6.25 1.31 20150816 231600 6.30 1.31 20150816 231600 6.36 1.32 20150816 231600 6.40 1.32 20150816 231600 6.43 1.33 20150816 231600 6.46 1.33 20150816 231600 6.49 1.34 20150816 231600 6.53 1.34 20150816 231600 6.56 1.35 20150816 231600 6.59 1.35 20150816 231600 6.63 1.36 20150816 231600 6.66 1.36 20150816 231600 6.71 1.37 20150816 231600 6.77 1.38 20150816 231600 6.83 1.38 20150816 231600 6.88 1.39 20150816 231600 6.93 1.39 20150816 231600 6.99 1.40 20150816 231600 7.05 1.40 20150816 231600 7.10 1.41 20150816 231600 7.16 1.41 20150816 231600 7.23 1.42 20150816 231600 7.29 1.43 20150816 231600 7.34 1.43 20150816 231600 7.41 1.44 20150816 231600 7.47 1.44 20150816 231600 7.53 1.45 20150816 231600 7.58 1.45 20150816 231600 7.61 1.48 20150816 231600 7.62 1.48 20150816 231600 7.65 1.46 20150816 231600 7.65 1.48 20150816 231600 7.68 1.48 20150816 231600 7.69 1.46 20150816 231600 7.70 1.48 20150816 231600 7.71 1.46 20150816 231600 7.72 1.46 20150816 231600 7.74 1.47 20150816 231600 7.74 1.48 20150816 231600 7.76 1.47 20150816 231600 7.77 1.48 20150816 231600 7.78 1.47 20150816 231600 7.79 1.47 20150816 231600 7.80 1.48 20150816 231600 7.82 1.48 20150816 231700 7.58 1.48 20150816 231700 7.62 1.49 20150816 231700 7.65 1.48 20150816 231700 7.65 1.49 20150816 231700 7.67 1.49 20150816 231700 7.71 1.49 20150816 231700 7.73 1.49 20150816 231700 7.74 1.49 20150816 231700 7.78 1.49 20150816 231700 7.80 1.49 20150816 231700 7.81 1.50 20150816 231700 7.84 1.50 20150816 231700 7.85 1.49 20150816 231700 7.86 1.49 20150816 231700 7.86 1.50 20150816 231700 7.87 1.50 20150816 235600 0.25 1.30 20150816 235600 0.29 1.31 20150816 235600 0.40 1.30 20150816 235600 0.60 1.29 20150816 235600 0.86 1.28 20150816 235600 1.09 1.28 20150816 235700 0.45 1.32 20150816 235700 0.68 1.32 20150816 235700 0.90 1.33 20150816 235700 0.95 1.33 20150816 235700 1.01 1.33 20150816 235700 1.06 1.34 20150816 235700 1.11 1.34 20150816 235700 1.16 1.34 20150816 235700 1.20 1.34 20150816 235700 1.26 1.35 20150816 235700 1.31 1.35 20150816 235700 1.43 1.35 20150816 235700 1.59 1.35 20150816 235700 1.78 1.35 20150816 235700 1.97 1.35 20150816 235700 2.16 1.35 20150816 235700 2.31 1.35 20150816 235700 2.50 1.35 20150816 235700 2.69 1.34 20150816 235700 2.88 1.34 20150816 235700 3.01 1.34 20150816 235700 3.15 1.35 20150816 235700 3.29 1.35 20150816 235700 3.41 1.35 20150816 235700 3.56 1.35 20150816 235700 3.70 1.35 20150816 235700 3.84 1.35 20150816 235700 3.96 1.35 20150816 235700 4.10 1.36 20150816 235700 4.20 1.36 20150816 235700 4.29 1.36 20150816 235700 4.37 1.37 20150816 235700 4.47 1.37 20150816 235700 4.56 1.37 20150816 235700 4.66 1.38 20150816 235700 4.74 1.38 20150816 235700 4.84 1.38 20150816 235700 4.92 1.39 20150816 235700 4.98 1.39 20150816 235700 5.03 1.39 20150816 235700 5.09 1.39 20150816 235700 5.15 1.39 20150816 235700 5.21 1.40 20150816 235700 5.26 1.40 20150816 235700 5.32 1.40 20150816 235700 5.38 1.40 20150816 235700 5.42 1.40 20150816 235700 5.45 1.41 20150816 235700 5.48 1.42 20150816 235700 5.51 1.43 20150816 235700 5.54 1.43 20150816 235700 5.57 1.44 20150816 235700 5.60 1.45 20150816 235700 5.63 1.46 20150816 235700 5.66 1.47 20150816 235700 5.70 1.47 20150816 235700 5.74 1.48 20150816 235700 5.77 1.48 20150816 235700 5.81 1.48 20150816 235700 5.85 1.48 20150816 235700 5.89 1.49 20150816 235700 5.93 1.49 20150816 235700 5.97 1.49 20150816 235800 2.14 1.50 20150816 235800 2.33 1.50 20150816 235800 2.56 1.49 20150816 235800 2.58 1.49 20150816 235800 2.63 1.49 20150816 235800 2.68 1.49 20150816 235800 2.79 1.49 20150816 235800 2.90 1.49 20150816 235800 3.05 1.49 20150816 235800 3.11 1.49 20150816 235800 3.12 1.49 20150816 235800 3.12 1.50 20150816 235800 3.13 1.50 20150816 235800 3.14 1.49 20150816 235800 3.15 1.49 20150816 235800 3.18 1.50 20150816 235800 3.19 1.49 20150816 235800 3.31 1.50 20150816 235800 3.43 1.50 20150816 235800 3.54 1.50 20150816 235800 3.67 1.50 20150816 235800 3.80 1.51 20150816 235800 3.93 1.51 20150816 235800 4.04 1.51 20150816 235800 4.18 1.51 20150816 235800 4.31 1.51 20150816 235800 4.43 1.52 20150816 235800 4.57 1.53 20150816 235800 4.72 1.53 20150816 235800 4.88 1.54 20150816 235800 5.01 1.54 20150816 235800 5.17 1.55 20150816 235800 5.34 1.55 20150816 235800 5.52 1.56 20150816 235800 5.56 1.56 20150816 235800 5.61 1.56 20150816 235800 5.66 1.57 20150816 235800 5.71 1.57 20150816 235800 5.75 1.57 20150816 235800 5.80 1.57 20150816 235800 5.85 1.57 20150816 235800 5.89 1.58 20150816 235800 5.93 1.58 20150816 235800 5.95 1.58 20150816 235800 5.96 1.58 20150816 235800 5.98 1.58 20150816 235800 5.99 1.57 20150816 235800 6.00 1.50 20150816 235800 6.00 1.57 20150816 235800 6.01 1.51 20150816 235800 6.01 1.52 20150816 235800 6.02 1.53 20150816 235800 6.02 1.57 20150816 235800 6.03 1.54 20150816 235800 6.03 1.57 20150816 235800 6.04 1.55 20150816 235800 6.04 1.56 20150816 235800 6.04 1.57 20150816 235800 6.05 1.57 20150816 235900 1.08 1.53 20150816 235900 1.12 1.53 20150816 235900 1.14 1.54 20150816 235900 1.22 1.55 20150816 235900 1.28 1.52 20150816 235900 1.33 1.56 20150816 235900 1.41 1.52 20150816 235900 1.47 1.57 20150816 235900 1.59 1.51 20150816 235900 1.61 1.58 20150816 235900 1.75 1.59 20150816 235900 1.79 1.51 20150816 235900 1.93 1.60 20150816 235900 1.97 1.50 20150816 235900 2.10 1.60 20150816 235900 2.26 1.61 20150816 235900 2.38 1.62 20150816 235900 2.54 1.63 20150816 235900 2.68 1.64 20150816 235900 2.82 1.65 20150816 235900 3.07 1.67 20150816 235900 3.20 1.67 20150816 235900 3.30 1.68 20150816 235900 3.36 1.69 20150816 235900 3.42 1.69 20150816 235900 3.70 1.70 20150816 235900 3.83 1.71 20150816 235900 3.86 1.83 20150816 235900 3.88 1.82 20150816 235900 3.93 1.81 20150816 235900 3.97 1.71 20150816 235900 3.97 1.81 20150816 235900 4.02 1.80 20150816 235900 4.03 1.84 20150816 235900 4.08 1.79 20150816 235900 4.10 1.72 20150816 235900 4.20 1.72 20150816 235900 4.21 1.73 20150816 235900 4.21 1.77 20150816 235900 4.23 1.73 20150816 235900 4.24 1.74 20150816 235900 4.26 1.74 20150816 235900 4.26 1.85 20150816 235900 4.27 1.75 20150816 235900 4.28 1.77 20150816 235900 4.29 1.75 20150816 235900 4.31 1.76 20150816 235900 4.32 1.76 20150816 235900 4.47 1.87 20150816 235900 4.67 1.88 20150816 235900 4.86 1.90 20150816 235900 5.06 1.91 20150816 235900 5.27 1.93 20150816 235900 5.47 1.94 20150816 235900 5.63 1.95 20150816 235900 5.92 1.97 20150816 235900 6.19 1.98 20150816 235900 6.49 2.00 20150816 235900 6.71 2.01 20150816 235900 6.98 2.03 20150817 000000 7.29 2.04 20150817 000000 7.57 2.06 20150817 000000 7.82 2.07 20150817 000000 7.91 2.22 20150817 000000 7.92 2.22 20150817 000000 7.92 2.23 20150817 000000 7.93 2.23 20150817 000000 7.95 2.22 20150817 000000 7.95 2.23 20150817 000000 7.97 2.08 20150817 000000 7.99 2.18 20150817 000000 7.99 2.21 20150817 000000 8.00 2.23 20150817 000000 8.01 2.09 20150817 000000 8.02 2.21 20150817 000000 8.03 2.18 20150817 000000 8.03 2.23 20150817 000000 8.04 2.10 20150817 000000 8.04 2.20 20150817 000000 8.06 2.18 20150817 000000 8.07 2.10 20150817 000000 8.07 2.20 20150817 000000 8.07 2.23 20150817 000000 8.09 2.19 20150817 000000 8.10 2.20 20150817 000000 8.12 2.11 20150817 000000 8.12 2.23 20150817 000000 8.13 2.19 20150817 000000 8.16 2.12 20150817 000000 8.16 2.19 20150817 000000 8.16 2.20 20150817 000000 8.17 2.18 20150817 000000 8.17 2.23 20150817 000000 8.19 2.18 20150817 000000 8.20 2.17 20150817 000000 8.20 2.20 20150817 000000 8.21 2.12 20150817 000000 8.21 2.23 20150817 000000 8.22 2.17 20150817 000000 8.23 2.20 20150817 000000 8.24 2.16 20150817 000000 8.24 2.21 20150817 000000 8.25 2.13 20150817 000000 8.25 2.16 20150817 000000 8.25 2.21 20150817 000000 8.26 2.22 20150817 000000 8.26 2.23 20150817 000000 8.27 2.22 20150817 000000 8.28 2.15 20150817 000000 8.28 2.22 20150817 000000 8.29 2.15 20150817 000000 8.29 2.23 20150817 000000 8.30 2.14 20150817 000000 8.30 2.23 20150817 000000 8.31 2.23 20150817 000100 4.30 2.08 20150817 000100 4.33 2.08 20150817 000100 4.37 2.08 20150817 000100 4.38 2.09 20150817 000100 4.41 2.10 20150817 000100 4.42 2.08 20150817 000100 4.45 2.08 20150817 000100 4.46 2.10 20150817 000100 4.49 2.08 20150817 000100 4.52 2.08 20150817 000100 4.53 2.10 20150817 000100 4.53 2.11 20150817 000100 4.55 2.08 20150817 000100 4.60 2.08 20150817 000100 4.63 2.08 20150817 000100 4.63 2.11 20150817 000100 4.64 2.08 20150817 000100 4.66 2.08 20150817 000100 4.68 2.11 20150817 000100 4.72 2.08 20150817 000100 4.78 2.08 20150817 000100 4.78 2.12 20150817 000100 4.81 2.12 20150817 000100 4.84 2.12 20150817 000100 4.85 2.08 20150817 000100 4.90 2.13 20150817 000100 4.92 2.08 20150817 000100 4.96 2.13 20150817 000100 5.00 2.13 20150817 000100 5.02 2.08 20150817 000100 5.05 2.14 20150817 000100 5.11 2.08 20150817 000100 5.11 2.14 20150817 000100 5.14 2.14 20150817 000100 5.19 2.15 20150817 000100 5.20 2.08 20150817 000100 5.27 2.07 20150817 000100 5.27 2.15 20150817 000100 5.29 2.16 20150817 000100 5.32 2.15 20150817 000100 5.37 2.07 20150817 000100 5.39 2.16 20150817 000100 5.43 2.17 20150817 000100 5.48 2.07 20150817 000100 5.49 2.15 20150817 000100 5.55 2.17 20150817 000100 5.57 2.07 20150817 000100 5.60 2.17 20150817 000100 5.66 2.07 20150817 000100 5.68 2.16 20150817 000100 5.71 2.17 20150817 000100 5.75 2.07 20150817 000100 5.84 2.07 20150817 000100 5.85 2.07 20150817 000100 5.88 2.07 20150817 000100 5.92 2.07 20150817 000100 5.96 2.07 20150817 000100 6.04 2.07 20150817 000100 6.11 2.07 20150817 000100 6.19 2.07 20150817 000200 10.07 2.01 20150817 000200 10.07 2.03 20150817 000200 10.19 2.03 20150817 000200 10.29 2.03 20150817 000200 10.30 2.03 20150817 000200 10.41 2.04 20150817 000200 10.58 2.04 20150817 000200 4.25 1.98 20150817 000200 4.25 2.00 20150817 000200 4.29 1.96 20150817 000200 4.29 1.97 20150817 000200 4.31 2.01 20150817 000200 4.34 1.91 20150817 000200 4.34 1.94 20150817 000200 4.35 1.93 20150817 000200 4.40 1.90 20150817 000200 4.44 1.88 20150817 000200 4.51 2.01 20150817 000200 4.70 1.89 20150817 000200 4.81 2.01 20150817 000200 4.88 1.89 20150817 000200 5.05 2.01 20150817 000200 5.13 1.89 20150817 000200 5.33 2.01 20150817 000200 5.41 1.90 20150817 000200 5.56 2.01 20150817 000200 5.69 1.90 20150817 000200 5.80 2.02 20150817 000200 5.93 1.91 20150817 000200 6.22 1.91 20150817 000200 6.50 1.92 20150817 000200 6.70 1.92 20150817 000200 6.81 1.93 20150817 000200 6.94 1.93 20150817 000200 7.10 1.93 20150817 000200 7.22 1.94 20150817 000200 7.42 1.94 20150817 000200 7.63 1.95 20150817 000200 7.81 1.95 20150817 000200 8.02 1.96 20150817 000200 8.27 1.96 20150817 000200 8.60 1.97 20150817 000200 8.93 1.98 20150817 000200 9.17 1.98 20150817 000200 9.35 2.02 20150817 000200 9.35 2.03 20150817 000200 9.37 2.06 20150817 000200 9.38 2.02 20150817 000200 9.39 2.09 20150817 000200 9.41 2.11 20150817 000200 9.42 2.02 20150817 000200 9.46 2.02 20150817 000200 9.48 1.99 20150817 000200 9.51 2.01 20150817 000200 9.56 2.01 20150817 000200 9.62 2.01 20150817 000200 9.69 2.01 20150817 000200 9.75 2.01 20150817 000200 9.78 2.00 20150817 000200 9.80 2.01 20150817 000200 9.86 2.02 20150817 000200 9.91 2.02 20150817 000200 9.99 2.02 20150817 000300 4.64 1.97 20150817 000300 4.79 1.95 20150817 000300 4.95 1.94 20150817 000300 5.14 1.92 20150817 000300 5.29 1.91 20150817 000300 5.35 1.91 20150817 000300 5.37 1.91 20150817 000300 5.39 1.92 20150817 000300 5.41 1.92 20150817 000800 10.32 1.82 20150817 000800 10.93 1.82 20150817 000800 11.55 1.81 20150817 000800 12.01 1.81 20150817 000800 12.65 1.81 20150817 000800 13.28 1.80 20150817 000800 13.74 1.80 20150817 000800 14.36 1.79 20150817 000800 14.84 1.78 20150817 000800 15.00 1.75 20150817 000800 15.18 1.72 20150817 000800 15.33 1.69 20150817 000800 15.52 1.67 20150817 000800 15.62 1.55 20150817 000800 15.68 1.64 20150817 000800 15.82 1.61 20150817 000800 15.99 1.59 20150817 000800 16.00 1.55 20150817 000800 16.14 1.57 20150817 000800 9.10 1.93 20150817 000800 9.26 1.91 20150817 000800 9.45 1.88 20150817 000800 9.60 1.85 20150817 000800 9.77 1.83 20150817 000900 10.02 1.33 20150817 000900 10.56 1.34 20150817 000900 11.00 1.34 20150817 000900 11.55 1.34 20150817 000900 12.12 1.35 20150817 000900 12.58 1.35 20150817 000900 13.12 1.48 20150817 000900 13.15 1.48 20150817 000900 13.17 1.48 20150817 000900 13.19 1.35 20150817 000900 13.22 1.48 20150817 000900 13.31 1.48 20150817 000900 13.36 1.47 20150817 000900 13.50 1.47 20150817 000900 13.54 1.50 20150817 000900 13.66 1.47 20150817 000900 13.76 1.47 20150817 000900 13.82 1.50 20150817 000900 13.85 1.35 20150817 000900 14.20 1.52 20150817 000900 14.39 1.47 20150817 000900 14.55 1.52 20150817 000900 14.57 1.35 20150817 000900 14.91 1.53 20150817 000900 15.02 1.47 20150817 000900 15.19 1.35 20150817 000900 15.24 1.54 20150817 000900 15.60 1.47 20150817 000900 15.93 1.35 20150817 000900 16.15 1.47 20150817 000900 16.70 1.35 20150817 000900 16.80 1.48 20150817 000900 17.34 1.35 20150817 000900 17.40 1.48 20150817 000900 17.97 1.48 20150817 000900 18.13 1.35 20150817 000900 18.57 1.48 20150817 000900 18.91 1.35 20150817 000900 19.05 1.48 20150817 000900 19.11 1.45 20150817 000900 19.11 1.46 20150817 000900 19.17 1.44 20150817 000900 19.21 1.41 20150817 000900 19.21 1.42 20150817 000900 19.25 1.39 20150817 000900 19.28 1.36 20150817 000900 19.28 1.37 20150817 000900 7.59 1.00 20150817 000900 7.62 0.98 20150817 000900 7.72 1.05 20150817 000900 7.85 1.08 20150817 000900 7.99 1.13 20150817 000900 8.00 1.01 20150817 000900 8.12 1.17 20150817 000900 8.25 1.21 20150817 000900 8.36 1.25 20150817 000900 8.47 1.29 20150817 000900 8.50 1.05 20150817 000900 8.58 1.33 20150817 000900 9.00 1.33 20150817 000900 9.01 1.09 20150817 000900 9.51 1.33 20150817 001000 10.02 1.60 20150817 001000 10.05 1.49 20150817 001000 10.15 1.57 20150817 001000 10.30 1.60 20150817 001000 10.33 1.57 20150817 001000 10.48 1.57 20150817 001000 10.56 1.59 20150817 001000 10.65 1.57 20150817 001000 10.67 1.52 20150817 001000 10.75 1.59 20150817 001000 10.82 1.57 20150817 001000 10.99 1.57 20150817 001000 10.99 1.59 20150817 001000 11.14 1.57 20150817 001000 11.22 1.58 20150817 001000 11.32 1.57 20150817 001000 11.39 1.56 20150817 001000 11.43 1.58 20150817 001000 11.49 1.57 20150817 001000 11.62 1.57 20150817 001000 11.64 1.57 20150817 001000 11.82 1.57 20150817 001000 11.99 1.59 20150817 001000 12.16 2.09 20150817 001000 12.48 2.07 20150817 001000 12.70 1.63 20150817 001000 12.74 2.05 20150817 001000 13.09 2.03 20150817 001000 13.29 1.66 20150817 001000 13.43 2.01 20150817 001000 13.78 1.99 20150817 001000 13.89 1.69 20150817 001000 14.08 1.98 20150817 001000 14.28 1.95 20150817 001000 14.46 1.93 20150817 001000 14.57 1.74 20150817 001000 14.62 1.92 20150817 001000 14.77 1.89 20150817 001000 14.91 1.87 20150817 001000 15.08 1.85 20150817 001000 15.15 1.77 20150817 001000 15.16 1.83 20150817 001000 15.24 1.80 20150817 001000 7.14 1.56 20150817 001000 7.48 1.57 20150817 001000 7.85 1.57 20150817 001000 8.22 1.58 20150817 001000 8.49 1.58 20150817 001000 8.78 1.58 20150817 001000 9.00 1.58 20150817 001000 9.17 1.58 20150817 001000 9.38 1.58 20150817 001000 9.52 1.51 20150817 001000 9.52 1.54 20150817 001000 9.53 1.52 20150817 001000 9.55 1.55 20150817 001000 9.59 1.57 20150817 001000 9.60 1.50 20150817 001000 9.61 1.56 20150817 001000 9.71 1.58 20150817 001000 9.72 1.48 20150817 001000 9.78 1.57 20150817 001000 9.85 1.60 20150817 001000 9.95 1.57 20150817 001100 11.38 2.16 20150817 001100 11.57 2.20 20150817 001100 11.59 2.13 20150817 001100 11.71 2.24 20150817 001100 11.83 2.11 20150817 001100 11.89 2.90 20150817 001100 11.94 2.28 20150817 001100 11.94 2.92 20150817 001100 11.98 2.93 20150817 001100 12.02 2.94 20150817 001100 12.11 2.96 20150817 001100 12.16 2.90 20150817 001100 12.19 2.97 20150817 001100 12.20 2.33 20150817 001100 12.25 2.98 20150817 001100 12.38 3.00 20150817 001100 12.41 2.37 20150817 001100 12.49 3.02 20150817 001100 12.50 2.42 20150817 001100 12.57 2.43 20150817 001100 12.59 2.42 20150817 001100 12.63 2.89 20150817 001100 12.66 2.45 20150817 001100 12.67 2.41 20150817 001100 12.73 2.43 20150817 001100 12.73 2.46 20150817 001100 12.83 2.47 20150817 001100 12.87 2.43 20150817 001100 12.92 2.49 20150817 001100 12.99 2.47 20150817 001100 13.00 2.50 20150817 001100 13.04 2.44 20150817 001100 13.12 2.52 20150817 001100 13.19 2.89 20150817 001100 13.23 2.54 20150817 001100 13.25 2.51 20150817 001100 13.25 2.54 20150817 001100 13.26 2.45 20150817 001100 13.26 2.55 20150817 001100 13.27 2.54 20150817 001100 13.28 2.54 20150817 001100 13.32 2.53 20150817 001100 13.47 2.46 20150817 001100 13.72 2.88 20150817 001100 13.74 2.47 20150817 001100 13.97 2.48 20150817 001100 14.19 2.88 20150817 001100 14.27 2.50 20150817 001100 14.54 2.54 20150817 001100 14.75 2.88 20150817 001100 14.78 2.59 20150817 001100 15.08 2.63 20150817 001100 15.29 2.87 20150817 001100 15.33 2.67 20150817 001100 15.57 2.72 20150817 001100 15.75 2.87 20150817 001100 15.85 2.76 20150817 001100 16.07 2.79 20150817 001100 16.30 2.87 20150817 001100 16.32 2.83 20150817 001200 10.17 3.06 20150817 001200 10.43 2.55 20150817 001200 10.69 3.07 20150817 001200 10.76 2.54 20150817 001200 11.23 3.08 20150817 001200 11.63 3.09 20150817 001200 12.22 3.10 20150817 001200 12.75 2.95 20150817 001200 12.82 3.11 20150817 001200 12.98 2.97 20150817 001200 13.21 3.00 20150817 001200 13.36 3.12 20150817 001200 13.40 3.02 20150817 001200 13.64 3.04 20150817 001200 13.88 3.07 20150817 001200 13.89 3.12 20150817 001200 14.12 3.09 20150817 001200 14.33 3.11 20150817 001200 14.53 3.13 20150817 001200 14.58 3.14 20150817 001200 14.60 3.14 20150817 001200 14.61 3.14 20150817 001200 14.62 3.14 20150817 001200 14.64 3.14 20150817 001200 14.65 3.13 20150817 001200 14.65 3.14 20150817 001200 1.75 2.55 20150817 001200 1.98 2.55 20150817 001200 2.01 2.56 20150817 001200 3.02 2.55 20150817 001200 3.96 2.55 20150817 001200 5.14 2.55 20150817 001200 5.45 2.94 20150817 001200 5.63 2.97 20150817 001200 5.77 2.92 20150817 001200 6.10 2.98 20150817 001200 6.32 2.54 20150817 001200 6.38 2.91 20150817 001200 7.03 3.00 20150817 001200 7.33 2.89 20150817 001200 7.41 2.54 20150817 001200 7.83 2.86 20150817 001200 8.02 2.84 20150817 001200 8.20 3.03 20150817 001200 8.22 2.81 20150817 001200 8.51 2.78 20150817 001200 8.56 2.54 20150817 001200 8.77 2.76 20150817 001200 9.08 2.73 20150817 001200 9.40 2.71 20150817 001200 9.48 2.60 20150817 001200 9.51 2.59 20150817 001200 9.52 2.62 20150817 001200 9.53 3.05 20150817 001200 9.63 2.63 20150817 001200 9.67 2.58 20150817 001200 9.68 2.54 20150817 001200 9.72 2.68 20150817 001200 9.81 2.64 20150817 001200 9.98 2.56 20150817 001200 9.98 2.66 20150817 001300 1.53 2.59 20150817 001300 1.57 2.61 20150817 001300 1.74 2.56 20150817 001300 1.83 2.64 20150817 001300 2.16 2.54 20150817 001300 2.25 2.66 20150817 001300 2.60 2.51 20150817 001300 2.66 2.57 20150817 001300 2.66 2.68 20150817 001300 2.69 2.52 20150817 001300 2.73 2.57 20150817 001300 2.78 2.58 20150817 001300 2.80 2.52 20150817 001300 2.88 2.57 20150817 001300 2.88 2.58 20150817 001300 2.95 2.52 20150817 001300 3.01 2.59 20150817 001300 3.13 2.53 20150817 001300 3.13 2.59 20150817 001300 3.14 2.56 20150817 001300 3.19 2.71 20150817 001300 3.23 2.53 20150817 001300 3.26 2.59 20150817 001300 3.29 2.58 20150817 001300 3.35 2.58 20150817 001300 3.40 2.54 20150817 001300 3.41 2.57 20150817 001300 3.53 2.57 20150817 001300 3.56 2.54 20150817 001300 3.60 2.57 20150817 001300 3.68 2.56 20150817 001300 3.73 2.55 20150817 001300 3.74 2.55 20150817 001300 3.74 2.73 20150817 001300 4.07 2.73 20150817 001300 4.49 2.73 20150817 001300 4.93 2.73 20150817 001300 5.43 2.73 20150817 001300 5.81 2.73 20150817 001300 5.84 3.25 20150817 001300 5.85 3.27 20150817 001300 5.86 3.24 20150817 001300 5.87 3.29 20150817 001300 5.90 3.31 20150817 001300 5.97 3.22 20150817 001300 6.10 3.21 20150817 001300 6.21 3.19 20150817 001300 6.30 2.73 20150817 001300 6.33 3.18 20150817 001300 6.46 3.16 20150817 001300 6.55 3.15 20150817 001300 6.67 3.13 20150817 001300 6.78 3.11 20150817 001300 6.80 2.73 20150817 001300 6.88 3.08 20150817 001300 6.94 3.04 20150817 001300 7.03 3.00 20150817 001300 7.12 2.96 20150817 001300 7.20 2.92 20150817 001300 7.24 2.74 20150817 001300 7.29 2.88 20150817 001300 7.37 2.83 20150817 001300 7.45 2.80 20150817 001300 7.55 2.75 20150817 001400 10.78 3.89 20150817 001400 11.87 3.67 20150817 001400 12.07 3.90 20150817 001400 12.29 3.69 20150817 001400 12.31 3.90 20150817 001400 12.44 3.91 20150817 001400 12.64 3.92 20150817 001400 12.78 3.72 20150817 001400 12.85 3.92 20150817 001400 13.23 3.93 20150817 001400 13.31 3.74 20150817 001400 13.63 3.94 20150817 001400 13.76 3.77 20150817 001400 14.00 3.94 20150817 001400 14.32 3.80 20150817 001400 14.45 3.82 20150817 001400 14.50 3.84 20150817 001400 14.51 3.95 20150817 001400 14.53 3.85 20150817 001400 14.60 3.87 20150817 001400 14.69 3.89 20150817 001400 14.77 3.91 20150817 001400 14.88 3.92 20150817 001400 1.49 3.64 20150817 001400 14.96 3.94 20150817 001400 15.07 3.95 20150817 001400 1.89 3.64 20150817 001400 2.22 3.64 20150817 001400 2.47 3.64 20150817 001400 2.96 3.63 20150817 001400 3.15 3.64 20150817 001400 3.82 3.64 20150817 001400 3.93 3.63 20150817 001400 4.42 3.88 20150817 001400 4.48 3.63 20150817 001400 4.48 3.86 20150817 001400 4.71 3.84 20150817 001400 4.80 3.88 20150817 001400 4.94 3.63 20150817 001400 4.98 3.63 20150817 001400 5.13 3.81 20150817 001400 5.52 3.88 20150817 001400 5.61 3.63 20150817 001400 5.66 3.78 20150817 001400 5.85 3.63 20150817 001400 6.19 3.75 20150817 001400 6.23 3.62 20150817 001400 6.32 3.88 20150817 001400 6.64 3.53 20150817 001400 6.65 3.55 20150817 001400 6.66 3.50 20150817 001400 6.67 3.58 20150817 001400 6.72 3.62 20150817 001400 6.88 3.62 20150817 001400 6.91 3.72 20150817 001400 7.40 3.88 20150817 001400 7.70 3.69 20150817 001400 7.93 3.62 20150817 001400 8.42 3.66 20150817 001400 8.56 3.89 20150817 001400 8.81 3.62 20150817 001400 9.23 3.63 20150817 001400 9.56 3.89 20150817 001500 10.17 3.50 20150817 001500 10.57 3.53 20150817 001500 10.92 3.57 20150817 001500 11.21 3.60 20150817 001500 11.56 3.63 20150817 001500 3.09 3.34 20150817 001500 3.13 3.36 20150817 001500 3.16 3.32 20150817 001500 3.22 3.38 20150817 001500 3.34 3.41 20150817 001500 3.35 3.32 20150817 001500 3.48 3.43 20150817 001500 3.51 3.32 20150817 001500 3.66 3.46 20150817 001500 3.70 3.32 20150817 001500 3.87 3.48 20150817 001500 3.90 3.32 20150817 001500 4.06 3.32 20150817 001500 4.07 3.51 20150817 001500 4.26 3.32 20150817 001500 4.44 3.32 20150817 001500 4.60 3.32 20150817 001500 4.73 3.39 20150817 001500 4.80 3.37 20150817 001500 4.82 3.33 20150817 001500 4.89 3.35 20150817 001500 4.89 3.40 20150817 001500 4.97 3.33 20150817 001500 5.04 3.31 20150817 001500 5.04 3.34 20150817 001500 5.10 3.28 20150817 001500 5.10 3.39 20150817 001500 5.18 3.26 20150817 001500 5.23 3.24 20150817 001500 5.23 3.35 20150817 001500 5.30 3.21 20150817 001500 5.34 3.40 20150817 001500 5.46 3.20 20150817 001500 5.46 3.36 20150817 001500 5.51 3.40 20150817 001500 5.68 3.37 20150817 001500 5.73 3.40 20150817 001500 5.76 3.21 20150817 001500 5.87 3.38 20150817 001500 5.95 3.40 20150817 001500 6.10 3.39 20150817 001500 6.13 3.23 20150817 001500 6.13 3.40 20150817 001500 6.31 3.40 20150817 001500 6.35 3.40 20150817 001500 6.50 3.40 20150817 001500 6.51 3.24 20150817 001500 6.83 3.25 20150817 001500 7.23 3.27 20150817 001500 7.63 3.28 20150817 001500 7.97 3.30 20150817 001500 8.38 3.31 20150817 001500 8.62 3.34 20150817 001500 8.69 3.36 20150817 001500 8.84 3.38 20150817 001500 9.05 3.41 20150817 001500 9.26 3.43 20150817 001500 9.55 3.46 20150817 001500 9.89 3.49 20150817 001600 10.12 3.45 20150817 001600 10.33 3.32 20150817 001600 10.35 3.45 20150817 001600 10.64 3.45 20150817 001600 10.88 3.30 20150817 001600 10.93 3.44 20150817 001600 11.18 3.44 20150817 001600 11.38 3.30 20150817 001600 11.49 3.43 20150817 001600 11.80 3.27 20150817 001600 11.80 3.43 20150817 001600 12.07 3.42 20150817 001600 12.12 3.48 20150817 001600 12.13 3.23 20150817 001600 12.13 3.49 20150817 001600 12.15 3.47 20150817 001600 12.18 3.46 20150817 001600 12.23 3.46 20150817 001600 12.23 3.47 20150817 001600 12.27 3.45 20150817 001600 12.31 3.44 20150817 001600 12.31 3.47 20150817 001600 12.35 3.43 20150817 001600 12.37 3.42 20150817 001600 12.41 3.41 20150817 001600 12.41 3.45 20150817 001600 12.43 3.20 20150817 001600 12.51 3.44 20150817 001600 12.62 3.43 20150817 001600 12.71 3.42 20150817 001600 12.80 3.16 20150817 001600 12.80 3.41 20150817 001600 12.87 3.40 20150817 001600 13.02 3.40 20150817 001600 13.18 3.11 20150817 001600 13.51 3.08 20150817 001600 13.92 3.04 20150817 001600 14.34 2.99 20150817 001600 14.70 2.95 20150817 001600 14.94 2.96 20150817 001600 3.60 3.48 20150817 001600 3.61 3.50 20150817 001600 3.82 3.47 20150817 001600 4.11 3.50 20150817 001600 4.26 3.46 20150817 001600 4.67 3.49 20150817 001600 4.86 3.45 20150817 001600 5.45 3.44 20150817 001600 5.45 3.48 20150817 001600 6.18 3.48 20150817 001600 6.21 3.43 20150817 001600 6.79 3.47 20150817 001600 7.02 3.42 20150817 001600 7.55 3.47 20150817 001600 7.72 3.41 20150817 001600 8.22 3.39 20150817 001600 8.32 3.46 20150817 001600 8.44 3.38 20150817 001600 8.68 3.36 20150817 001600 8.97 3.46 20150817 001600 9.03 3.35 20150817 001600 9.44 3.34 20150817 001600 9.76 3.45 20150817 001600 9.82 3.33 20150817 001700 10.10 3.78 20150817 001700 10.12 3.78 20150817 001700 10.38 3.80 20150817 001700 10.42 3.78 20150817 001700 10.48 3.78 20150817 001700 10.86 3.78 20150817 001700 10.99 3.78 20150817 001700 11.45 3.74 20150817 001700 11.47 3.71 20150817 001700 11.52 3.77 20150817 001700 11.61 3.67 20150817 001700 11.82 3.64 20150817 001700 12.19 3.61 20150817 001700 12.68 3.58 20150817 001700 13.17 3.55 20150817 001700 13.85 3.52 20150817 001700 14.58 3.51 20150817 001700 15.13 2.98 20150817 001700 15.18 3.53 20150817 001700 15.29 3.00 20150817 001700 15.47 3.03 20150817 001700 15.65 3.05 20150817 001700 15.79 3.07 20150817 001700 15.86 3.54 20150817 001700 15.96 3.09 20150817 001700 16.13 3.11 20150817 001700 16.25 3.13 20150817 001700 16.39 3.11 20150817 001700 16.44 3.55 20150817 001700 16.55 3.10 20150817 001700 16.71 3.09 20150817 001700 16.94 3.08 20150817 001700 17.14 3.57 20150817 001700 17.19 3.07 20150817 001700 17.42 3.06 20150817 001700 17.73 3.05 20150817 001700 17.84 3.58 20150817 001700 18.05 3.03 20150817 001700 18.29 3.03 20150817 001700 18.34 3.06 20150817 001700 18.39 3.09 20150817 001700 18.42 3.12 20150817 001700 18.42 3.59 20150817 001700 18.46 3.15 20150817 001700 18.49 3.18 20150817 001700 18.52 3.20 20150817 001700 18.55 3.23 20150817 001700 18.57 3.26 20150817 001700 18.64 3.28 20150817 001700 18.81 3.32 20150817 001700 18.99 3.36 20150817 001700 19.12 3.61 20150817 001700 19.14 3.39 20150817 001700 19.33 3.44 20150817 001700 19.52 3.48 20150817 001700 19.68 3.52 20150817 001700 19.83 3.62 20150817 001700 19.89 3.56 20150817 001700 20.10 3.61 20150817 001700 9.83 3.78 20150817 001700 9.86 3.81 20150817 001700 9.88 3.78 20150817 001700 9.90 3.78 20150817 001800 10.03 3.51 20150817 001800 10.14 3.48 20150817 001800 10.24 3.44 20150817 001800 10.34 3.41 20150817 001800 5.89 3.64 20150817 001800 5.92 3.65 20150817 001800 5.97 3.65 20150817 001800 6.04 3.65 20150817 001800 6.09 3.79 20150817 001800 6.10 3.79 20150817 001800 6.12 3.63 20150817 001800 6.16 3.66 20150817 001800 6.16 3.80 20150817 001800 6.27 3.66 20150817 001800 6.27 3.77 20150817 001800 6.27 3.81 20150817 001800 6.34 3.61 20150817 001800 6.35 3.82 20150817 001800 6.39 3.67 20150817 001800 6.39 3.76 20150817 001800 6.43 3.82 20150817 001800 6.50 3.67 20150817 001800 6.52 3.83 20150817 001800 6.55 3.75 20150817 001800 6.60 3.84 20150817 001800 6.64 3.60 20150817 001800 6.65 3.74 20150817 001800 6.69 3.68 20150817 001800 6.69 3.70 20150817 001800 6.69 3.84 20150817 001800 6.71 3.69 20150817 001800 6.75 3.69 20150817 001800 6.75 3.73 20150817 001800 6.76 3.70 20150817 001800 6.78 3.68 20150817 001800 6.79 3.85 20150817 001800 6.80 3.70 20150817 001800 6.86 3.70 20150817 001800 6.88 3.72 20150817 001800 6.94 3.70 20150817 001800 6.96 3.58 20150817 001800 7.01 3.71 20150817 001800 7.03 3.70 20150817 001800 7.09 3.71 20150817 001800 7.14 3.86 20150817 001800 7.23 3.57 20150817 001800 7.57 3.56 20150817 001800 7.59 3.86 20150817 001800 7.92 3.54 20150817 001800 8.05 3.87 20150817 001800 8.23 3.54 20150817 001800 8.44 3.87 20150817 001800 8.61 3.53 20150817 001800 8.77 3.53 20150817 001800 8.89 3.53 20150817 001800 8.90 3.88 20150817 001800 9.04 3.53 20150817 001800 9.21 3.54 20150817 001800 9.34 3.54 20150817 001800 9.37 3.88 20150817 001800 9.50 3.54 20150817 001800 9.66 3.54 20150817 001800 9.81 3.54 20150817 001800 9.96 3.54 20150817 001900 13.16 3.20 20150817 001900 13.78 3.16 20150817 001900 14.30 3.13 20150817 001900 14.91 3.09 20150817 001900 15.43 3.07 20150817 001900 15.83 3.08 20150817 001900 16.31 3.10 20150817 001900 16.78 3.11 20150817 001900 17.17 3.12 20150817 001900 17.65 3.13 20150817 001900 18.12 3.13 20150817 001900 18.51 3.14 20150817 001900 18.98 3.13 20150817 001900 19.41 3.13 20150817 001900 19.99 3.14 20150817 001900 20.59 3.14 20150817 001900 21.10 3.14 20150817 001900 21.73 3.15 20150817 001900 22.39 3.15 20150817 001900 22.95 3.16 20150817 001900 23.66 3.17 20150817 001900 24.35 3.18 20150817 001900 24.94 3.18 20150817 001900 25.70 3.18 20150817 001900 26.40 3.17 20150817 001900 27.00 3.17 20150817 001900 27.74 3.16 20150817 001900 28.44 3.15 20150817 001900 29.08 3.13 20150817 001900 29.77 3.11 20150817 001900 30.40 3.09 20150817 001900 30.80 3.04 20150817 001900 31.04 2.97 20150817 001900 31.27 2.90 20150817 001900 31.48 2.83 20150817 003500 16.13 3.67 20150817 003500 16.13 3.72 20150817 003500 16.14 3.63 20150817 003500 16.14 3.76 20150817 003500 16.15 3.59 20150817 003500 16.15 3.80 20150817 003500 16.17 3.55 20150817 003500 16.17 3.85 20150817 003500 16.19 3.89 20150817 003500 16.54 3.91 20150817 003500 16.95 3.92 20150817 003500 17.27 3.93 20150817 003500 17.66 3.94 20150817 003500 18.04 3.95 20150817 003500 18.35 3.96 20150817 003500 18.71 3.96 20150817 003500 19.04 3.96 20150817 003500 19.23 3.88 20150817 003500 19.23 3.89 20150817 003500 19.23 3.91 20150817 003500 19.24 3.87 20150817 003500 19.24 3.92 20150817 003500 19.25 3.93 20150817 003500 19.27 3.94 20150817 003500 19.29 3.95 20150817 003500 19.30 3.86 20150817 003500 19.32 3.96 20150817 003500 19.64 3.83 20150817 003500 19.96 3.83 20150817 003600 11.70 2.33 20150817 003600 11.72 2.29 20150817 003600 11.73 2.36 20150817 003600 11.81 2.25 20150817 003600 11.83 2.40 20150817 003600 11.92 2.22 20150817 003600 11.99 2.43 20150817 003600 12.05 2.51 20150817 003600 12.11 2.18 20150817 003600 12.18 2.60 20150817 003600 12.37 2.14 20150817 003600 12.38 2.70 20150817 003600 12.58 2.78 20150817 003600 12.61 2.12 20150817 003600 12.88 2.88 20150817 003600 12.92 2.20 20150817 003600 13.23 2.29 20150817 003600 13.24 2.97 20150817 003600 13.47 2.36 20150817 003600 13.59 3.06 20150817 003600 13.77 2.44 20150817 003600 14.04 3.16 20150817 003600 14.06 2.53 20150817 003600 14.30 2.60 20150817 003600 14.55 3.26 20150817 003600 14.59 2.69 20150817 003600 14.87 2.78 20150817 003600 14.97 3.35 20150817 003600 15.09 2.84 20150817 003600 15.36 2.88 20150817 003600 15.48 3.46 20150817 003600 15.66 2.93 20150817 003600 15.91 2.97 20150817 003600 15.99 3.56 20150817 003600 16.21 3.02 20150817 003600 16.25 3.52 20150817 003600 16.35 3.50 20150817 003600 16.43 3.65 20150817 003600 16.47 3.47 20150817 003600 16.51 3.07 20150817 003600 16.60 3.43 20150817 003600 16.73 3.40 20150817 003600 16.75 3.11 20150817 003600 16.87 3.37 20150817 003600 16.96 3.76 20150817 003600 17.03 3.33 20150817 003600 17.05 3.16 20150817 003600 17.17 3.30 20150817 003600 17.28 3.21 20150817 003600 17.34 3.26 20150817 003600 17.50 3.86 20150817 003600 17.96 3.96 20150817 003600 18.51 4.06 20150817 003600 18.95 4.16 20150817 003600 19.21 4.24 20150817 003600 19.54 4.34 20150817 003600 19.88 4.43 20150817 003600 20.18 4.51 20150817 003600 20.55 4.60 20150817 003600 20.94 4.69 20150817 003600 20.97 4.76 20150817 003600 21.27 4.77 20150817 003600 21.54 4.85 20150817 003600 21.68 4.86 20150817 003700 17.70 4.03 20150817 003700 17.72 4.07 20150817 003700 17.84 4.17 20150817 003700 18.02 4.29 20150817 003700 18.06 4.14 20150817 003700 18.24 4.40 20150817 003700 18.40 4.23 20150817 003700 18.46 4.50 20150817 003700 18.76 4.61 20150817 003700 18.84 4.34 20150817 003700 19.09 4.72 20150817 003700 19.31 4.45 20150817 003700 19.40 4.81 20150817 003700 19.75 4.54 20150817 003700 19.79 4.92 20150817 003700 20.08 4.97 20150817 003700 20.34 4.65 20150817 003700 20.38 5.01 20150817 003700 20.87 5.06 20150817 003700 21.12 3.53 20150817 003700 21.22 3.55 20150817 003700 21.37 3.58 20150817 003700 21.47 5.11 20150817 003700 21.70 3.63 20150817 003700 22.07 5.16 20150817 003700 22.24 3.70 20150817 003700 22.88 5.21 20150817 003700 22.92 3.79 20150817 003700 23.61 3.87 20150817 003700 23.78 5.26 20150817 003700 24.26 3.95 20150817 003700 24.58 5.30 20150817 003700 24.98 4.04 20150817 003700 25.57 5.35 20150817 003700 25.62 5.36 20150817 003700 25.65 5.35 20150817 003700 25.71 4.14 20150817 003700 25.80 5.34 20150817 003700 25.98 5.34 20150817 003700 26.28 5.34 20150817 003700 26.31 4.21 20150817 003700 26.61 5.34 20150817 003700 26.92 5.34 20150817 003700 27.07 4.30 20150817 003700 27.36 5.34 20150817 003700 27.78 4.43 20150817 003700 27.86 5.38 20150817 003700 28.31 4.57 20150817 003700 28.32 5.41 20150817 003700 28.91 5.45 20150817 003700 28.94 4.74 20150817 003700 29.53 5.50 20150817 003700 29.65 4.91 20150817 003700 30.09 5.54 20150817 003700 30.16 5.04 20150817 003700 30.77 5.21 20150817 003700 30.79 5.59 20150817 003700 31.37 5.37 20150817 003700 31.43 5.63 20150817 003700 31.84 5.50 20150817 003700 32.08 5.68 20150817 003700 32.41 5.66 20150817 003800 10.03 1.99 20150817 003800 10.65 2.00 20150817 003800 11.21 1.99 20150817 003800 11.63 2.02 20150817 003800 11.90 2.05 20150817 003800 12.15 2.09 20150817 003800 12.48 2.12 20150817 003800 12.85 2.16 20150817 003800 13.18 2.18 20150817 003800 13.58 2.22 20150817 003800 14.02 2.25 20150817 003800 14.40 2.27 20150817 003800 14.68 2.32 20150817 003800 14.86 2.37 20150817 003800 15.01 2.41 20150817 003800 15.17 2.47 20150817 003800 15.33 2.51 20150817 003800 15.44 2.55 20150817 003800 15.58 2.60 20150817 003800 15.71 2.65 20150817 003800 15.89 2.69 20150817 003800 16.38 2.76 20150817 003800 16.93 2.84 20150817 003800 17.48 2.91 20150817 003800 17.92 2.97 20150817 003800 18.47 3.05 20150817 003800 19.01 3.12 20150817 003800 19.55 3.19 20150817 003800 20.08 3.26 20150817 003800 20.54 3.32 20150817 003800 20.57 3.35 20150817 003800 20.64 3.39 20150817 003800 20.73 3.42 20150817 003800 20.79 3.45 20150817 003800 20.99 3.50 20150817 003800 2.90 1.99 20150817 003800 3.14 1.99 20150817 003800 3.36 2.03 20150817 003800 3.39 1.99 20150817 003800 3.72 1.99 20150817 003800 3.96 2.06 20150817 003800 4.10 1.99 20150817 003800 4.45 1.98 20150817 003800 4.48 2.09 20150817 003800 4.88 1.98 20150817 003800 5.11 2.12 20150817 003800 5.34 1.98 20150817 003800 5.73 1.98 20150817 003800 5.74 2.15 20150817 003800 6.28 1.98 20150817 003800 6.30 2.19 20150817 003800 6.77 2.50 20150817 003800 6.95 2.22 20150817 003800 6.97 1.98 20150817 003800 7.01 2.46 20150817 003800 7.28 2.42 20150817 003800 7.53 2.38 20150817 003800 7.55 1.98 20150817 003800 7.61 2.26 20150817 003800 7.83 2.33 20150817 003800 8.16 2.29 20150817 003800 8.22 1.98 20150817 003800 8.87 1.99 20150817 003800 9.40 1.99 20150817 003900 10.86 3.98 20150817 003900 12.52 4.07 20150817 003900 13.30 4.70 20150817 003900 14.01 4.14 20150817 003900 15.22 4.20 20150817 003900 16.00 4.67 20150817 003900 16.70 4.27 20150817 003900 18.67 4.32 20150817 003900 18.71 4.63 20150817 003900 20.51 4.35 20150817 003900 20.99 4.59 20150817 003900 22.05 4.37 20150817 003900 23.71 4.55 20150817 003900 23.97 4.41 20150817 003900 26.03 4.46 20150817 003900 26.43 4.51 20150817 003900 2.70 3.27 20150817 003900 2.74 3.23 20150817 003900 27.66 4.48 20150817 003900 2.89 3.31 20150817 003900 29.15 4.47 20150817 003900 29.64 4.48 20150817 003900 29.68 4.51 20150817 003900 29.69 4.47 20150817 003900 29.74 4.50 20150817 003900 29.95 4.46 20150817 003900 30.14 4.50 20150817 003900 30.63 4.52 20150817 003900 3.09 3.35 20150817 003900 31.19 4.54 20150817 003900 31.73 4.55 20150817 003900 32.01 4.56 20150817 003900 3.25 3.18 20150817 003900 3.27 3.39 20150817 003900 32.94 4.56 20150817 003900 3.40 3.43 20150817 003900 3.60 3.48 20150817 003900 3.67 3.15 20150817 003900 3.73 3.52 20150817 003900 3.81 3.56 20150817 003900 3.89 3.61 20150817 003900 4.17 3.10 20150817 003900 4.67 3.05 20150817 003900 5.16 3.01 20150817 003900 5.31 3.69 20150817 003900 5.64 2.96 20150817 003900 5.87 2.69 20150817 003900 5.87 2.73 20150817 003900 5.91 2.67 20150817 003900 5.91 2.71 20150817 003900 6.00 2.76 20150817 003900 6.02 2.65 20150817 003900 6.10 2.91 20150817 003900 6.14 2.62 20150817 003900 6.17 2.78 20150817 003900 6.39 2.57 20150817 003900 6.40 2.80 20150817 003900 6.53 2.83 20150817 003900 6.55 2.86 20150817 003900 6.57 3.76 20150817 003900 6.59 2.54 20150817 003900 8.10 3.84 20150817 003900 9.62 3.92 20150817 004000 10.78 5.23 20150817 004000 11.05 4.73 20150817 004000 11.86 5.27 20150817 004000 12.24 5.68 20150817 004000 12.26 5.67 20150817 004000 12.26 5.68 20150817 004000 12.26 5.69 20150817 004000 12.27 5.30 20150817 004000 12.31 5.68 20150817 004000 12.38 5.69 20150817 004000 12.42 5.71 20150817 004000 12.49 5.69 20150817 004000 12.64 5.69 20150817 004000 12.68 5.72 20150817 004000 12.78 5.33 20150817 004000 12.78 5.69 20150817 004000 12.97 5.69 20150817 004000 13.15 5.35 20150817 004000 13.16 5.74 20150817 004000 13.28 5.68 20150817 004000 13.63 5.39 20150817 004000 13.79 5.66 20150817 004000 13.84 5.76 20150817 004000 14.15 5.42 20150817 004000 14.25 5.64 20150817 004000 14.61 5.45 20150817 004000 14.61 5.78 20150817 004000 14.74 5.62 20150817 004000 15.17 5.48 20150817 004000 15.20 5.59 20150817 004000 15.31 5.80 20150817 004000 15.66 5.57 20150817 004000 15.76 5.51 20150817 004000 16.10 5.55 20150817 004000 16.16 5.53 20150817 004000 16.17 5.54 20150817 004000 16.20 5.53 20150817 004000 16.28 5.52 20150817 004000 16.32 5.82 20150817 004000 16.39 5.52 20150817 004000 16.43 5.51 20150817 004000 16.51 5.53 20150817 004000 16.60 5.51 20150817 004000 16.79 5.50 20150817 004000 16.82 5.51 20150817 004000 17.03 5.50 20150817 004000 17.06 5.84 20150817 004000 3.77 4.91 20150817 004000 3.81 4.95 20150817 004000 4.09 4.88 20150817 004000 4.18 4.98 20150817 004000 4.29 4.87 20150817 004000 4.62 4.85 20150817 004000 4.95 5.02 20150817 004000 5.02 4.84 20150817 004000 5.47 4.82 20150817 004000 5.96 4.80 20150817 004000 6.00 5.07 20150817 004000 6.51 4.79 20150817 004000 7.00 4.78 20150817 004000 7.13 5.11 20150817 004000 8.12 5.15 20150817 004000 8.35 4.76 20150817 004000 9.38 5.19 20150817 004100 10.33 1.30 20150817 004100 10.80 0.57 20150817 004100 11.04 1.26 20150817 004100 11.79 1.23 20150817 004100 11.94 0.52 20150817 004100 12.49 1.20 20150817 004100 13.14 0.47 20150817 004100 13.44 1.16 20150817 004100 13.60 0.49 20150817 004100 13.71 1.66 20150817 004100 13.80 0.57 20150817 004100 14.07 0.65 20150817 004100 14.30 0.72 20150817 004100 14.41 1.14 20150817 004100 14.61 0.79 20150817 004100 14.97 0.87 20150817 004100 15.27 1.12 20150817 004100 15.34 0.95 20150817 004100 15.67 1.00 20150817 004100 16.09 1.07 20150817 004100 17.03 5.83 20150817 004100 17.53 5.82 20150817 004100 17.97 1.96 20150817 004100 18.58 5.82 20150817 004100 19.60 5.82 20150817 004100 21.02 5.81 20150817 004100 21.30 2.20 20150817 004100 22.55 5.81 20150817 004100 24.14 5.81 20150817 004100 25.13 2.47 20150817 004100 25.75 5.80 20150817 004100 29.31 2.76 20150817 004100 29.57 5.79 20150817 004100 32.12 2.97 20150817 004100 35.38 3.22 20150817 004100 38.40 3.45 20150817 004100 38.71 5.77 20150817 004100 41.53 3.68 20150817 004100 4.34 0.93 20150817 004100 45.10 3.89 20150817 004100 4.59 1.03 20150817 004100 46.04 5.76 20150817 004100 4.61 0.83 20150817 004100 50.45 4.11 20150817 004100 5.20 1.17 20150817 004100 55.10 5.74 20150817 004100 56.42 4.33 20150817 004100 5.68 0.78 20150817 004100 63.90 4.56 20150817 004100 64.27 5.73 20150817 004100 6.55 0.75 20150817 004100 72.23 4.81 20150817 004100 72.37 5.72 20150817 004100 7.62 0.71 20150817 004100 81.21 5.07 20150817 004100 81.68 5.71 20150817 004100 8.71 0.66 20150817 004100 89.04 5.29 20150817 004100 91.04 5.70 20150817 004100 9.60 1.37 20150817 004100 9.87 0.61 20150817 004100 98.87 5.56 20150817 004100 99.24 5.70 20150817 004100 9.93 1.33 20150817 004200 0.14 3.04 20150817 004200 0.54 3.05 20150817 004200 0.65 3.04 20150817 004200 10.34 3.18 20150817 004200 10.74 3.18 20150817 004200 11.06 1.92 20150817 004200 11.09 3.18 20150817 004200 11.36 2.01 20150817 004200 11.52 3.17 20150817 004200 11.53 2.09 20150817 004200 11.70 2.16 20150817 004200 1.19 3.06 20150817 004200 11.98 3.17 20150817 004200 12.03 2.26 20150817 004200 12.03 2.88 20150817 004200 12.05 2.85 20150817 004200 12.06 2.92 20150817 004200 12.14 2.95 20150817 004200 12.17 2.82 20150817 004200 12.28 2.97 20150817 004200 12.32 2.35 20150817 004200 12.36 2.79 20150817 004200 12.40 3.00 20150817 004200 12.45 3.17 20150817 004200 12.54 3.03 20150817 004200 12.57 2.76 20150817 004200 12.59 2.42 20150817 004200 12.69 3.05 20150817 004200 12.83 3.17 20150817 004200 12.87 3.07 20150817 004200 12.88 2.74 20150817 004200 12.97 2.52 20150817 004200 13.05 3.10 20150817 004200 1.32 3.04 20150817 004200 13.26 2.71 20150817 004200 13.26 3.13 20150817 004200 13.34 3.17 20150817 004200 13.36 2.61 20150817 004200 13.48 3.15 20150817 004200 13.72 2.68 20150817 004200 1.53 3.09 20150817 004200 2.09 3.13 20150817 004200 2.74 3.16 20150817 004200 3.39 3.20 20150817 004200 3.98 3.23 20150817 004200 4.67 3.26 20150817 004200 5.34 3.29 20150817 004200 5.91 3.32 20150817 004200 5.97 1.30 20150817 004200 6.59 3.34 20150817 004200 6.71 1.41 20150817 004200 6.99 3.32 20150817 004200 7.33 3.30 20150817 004200 7.73 3.28 20150817 004200 7.81 1.55 20150817 004200 8.13 3.26 20150817 004200 8.53 3.24 20150817 004200 8.85 3.23 20150817 004200 8.90 1.68 20150817 004200 9.25 3.21 20150817 004200 9.63 3.19 20150817 004200 9.81 1.78 20150817 004200 9.93 3.18 20150817 004300 10.11 3.06 20150817 004300 10.40 2.91 20150817 004300 11.02 2.90 20150817 004300 11.50 2.89 20150817 004300 12.11 2.88 20150817 004300 12.85 2.88 20150817 004300 13.53 2.88 20150817 004300 1.43 3.04 20150817 004300 14.40 2.88 20150817 004300 15.25 2.88 20150817 004300 16.06 2.89 20150817 004300 1.65 3.04 20150817 004300 1.68 3.04 20150817 004300 17.06 2.89 20150817 004300 17.98 2.89 20150817 004300 18.17 2.91 20150817 004300 18.54 2.91 20150817 004300 18.82 2.90 20150817 004300 19.08 2.89 20150817 004300 19.08 2.90 20150817 004300 19.51 2.90 20150817 004300 19.67 2.90 20150817 004300 19.89 2.90 20150817 004300 1.99 3.03 20150817 004300 20.07 2.90 20150817 004300 2.10 3.04 20150817 004300 2.21 3.04 20150817 004300 2.52 3.03 20150817 004300 2.71 3.03 20150817 004300 2.84 3.04 20150817 004300 3.22 3.02 20150817 004300 3.36 3.03 20150817 004300 3.67 3.04 20150817 004300 3.89 3.02 20150817 004300 3.92 3.02 20150817 004300 4.60 3.04 20150817 004300 5.17 3.04 20150817 004300 5.21 3.05 20150817 004300 5.25 3.02 20150817 004300 5.30 3.04 20150817 004300 5.45 3.07 20150817 004300 5.50 3.00 20150817 004300 5.76 2.99 20150817 004300 5.86 3.07 20150817 004300 6.16 3.05 20150817 004300 6.18 2.98 20150817 004300 6.23 3.07 20150817 004300 6.76 3.07 20150817 004300 6.79 2.96 20150817 004300 6.99 3.05 20150817 004300 7.28 3.07 20150817 004300 7.37 2.95 20150817 004300 7.67 3.05 20150817 004300 7.81 2.94 20150817 004300 7.84 3.07 20150817 004300 8.32 3.06 20150817 004300 8.38 2.93 20150817 004300 8.52 3.05 20150817 004300 8.86 2.93 20150817 004300 8.94 3.06 20150817 004300 9.26 2.92 20150817 004300 9.32 3.06 20150817 004300 9.59 3.06 20150817 004300 9.86 2.91 20150817 004400 10.07 2.79 20150817 004400 10.25 2.47 20150817 004400 10.55 2.81 20150817 004400 10.81 2.47 20150817 004400 11.05 2.83 20150817 004400 11.40 2.47 20150817 004400 11.52 2.85 20150817 004400 11.64 2.47 20150817 004400 11.65 2.46 20150817 004400 11.68 2.45 20150817 004400 11.69 2.39 20150817 004400 11.69 2.44 20150817 004400 11.71 2.40 20150817 004400 11.71 2.43 20150817 004400 11.72 2.41 20150817 004400 11.72 2.42 20150817 004400 12.09 2.87 20150817 004400 12.53 2.88 20150817 004400 12.88 2.88 20150817 004400 13.38 2.88 20150817 004400 14.00 2.88 20150817 004400 14.64 2.89 20150817 004400 15.20 2.89 20150817 004400 15.98 2.90 20150817 004400 16.72 2.90 20150817 004400 17.44 2.91 20150817 004400 17.85 2.91 20150817 004400 4.04 2.64 20150817 004400 4.05 2.66 20150817 004400 4.15 2.61 20150817 004400 4.24 2.59 20150817 004400 4.39 2.56 20150817 004400 4.54 2.53 20150817 004400 4.59 2.67 20150817 004400 4.70 2.51 20150817 004400 4.91 2.49 20150817 004400 5.06 2.67 20150817 004400 5.11 2.46 20150817 004400 5.31 2.45 20150817 004400 5.45 2.45 20150817 004400 5.59 2.45 20150817 004400 5.63 2.67 20150817 004400 5.77 2.45 20150817 004400 5.94 2.45 20150817 004400 6.13 2.45 20150817 004400 6.20 2.67 20150817 004400 6.36 2.45 20150817 004400 6.56 2.45 20150817 004400 6.71 2.67 20150817 004400 6.79 2.45 20150817 004400 7.14 2.46 20150817 004400 7.33 2.68 20150817 004400 7.64 2.45 20150817 004400 7.91 2.68 20150817 004400 8.09 2.46 20150817 004400 8.57 2.68 20150817 004400 8.65 2.46 20150817 004400 8.88 2.69 20150817 004400 9.08 2.72 20150817 004400 9.18 2.46 20150817 004400 9.38 2.74 20150817 004400 9.63 2.76 20150817 004400 9.67 2.46 20150817 004500 10.09 2.63 20150817 004500 10.34 2.46 20150817 004500 10.58 2.66 20150817 004500 10.86 2.45 20150817 004500 11.17 2.69 20150817 004500 11.39 2.44 20150817 004500 11.58 2.46 20150817 004500 11.70 2.48 20150817 004500 11.76 2.38 20150817 004500 11.80 2.72 20150817 004500 11.82 2.38 20150817 004500 11.83 2.50 20150817 004500 11.89 2.38 20150817 004500 11.99 2.38 20150817 004500 12.01 2.52 20150817 004500 12.07 2.38 20150817 004500 12.13 2.54 20150817 004500 12.16 2.38 20150817 004500 12.25 2.38 20150817 004500 12.31 2.61 20150817 004500 12.32 2.61 20150817 004500 12.33 2.61 20150817 004500 12.34 2.38 20150817 004500 12.35 2.56 20150817 004500 12.38 2.76 20150817 004500 12.39 2.61 20150817 004500 12.40 2.62 20150817 004500 12.43 2.38 20150817 004500 12.43 2.61 20150817 004500 12.47 2.58 20150817 004500 12.52 2.62 20150817 004500 12.55 2.61 20150817 004500 12.56 2.60 20150817 004500 12.68 2.40 20150817 004500 12.72 2.62 20150817 004500 12.77 2.80 20150817 004500 12.78 2.61 20150817 004500 12.93 2.41 20150817 004500 13.04 2.60 20150817 004500 13.20 2.43 20150817 004500 13.24 2.84 20150817 004500 13.31 2.59 20150817 004500 13.42 2.45 20150817 004500 13.53 2.58 20150817 004500 13.67 2.90 20150817 004500 13.69 2.46 20150817 004500 13.80 2.57 20150817 004500 13.96 2.48 20150817 004500 14.07 2.56 20150817 004500 14.19 2.50 20150817 004500 14.29 2.55 20150817 004500 14.47 2.52 20150817 004500 14.56 2.54 20150817 004500 7.73 2.51 20150817 004500 7.76 2.49 20150817 004500 8.17 2.49 20150817 004500 8.34 2.54 20150817 004500 8.50 2.48 20150817 004500 8.86 2.57 20150817 004500 8.92 2.47 20150817 004500 9.42 2.47 20150817 004500 9.46 2.60 20150817 004500 9.80 2.46 20150817 004600 10.64 3.04 20150817 004600 10.65 3.05 20150817 004600 10.66 3.06 20150817 004600 10.67 3.03 20150817 004600 10.68 3.08 20150817 004600 10.71 3.09 20150817 004600 10.76 3.10 20150817 004600 10.79 3.01 20150817 004600 10.80 3.11 20150817 004600 10.86 3.12 20150817 004600 10.95 2.98 20150817 004600 10.97 3.14 20150817 004600 11.11 2.95 20150817 004600 11.14 3.14 20150817 004600 11.29 2.93 20150817 004600 11.35 3.16 20150817 004600 11.42 2.91 20150817 004600 11.57 3.17 20150817 004600 11.58 2.88 20150817 004600 11.77 2.86 20150817 004600 11.78 3.18 20150817 004600 11.88 2.84 20150817 004600 11.96 3.19 20150817 004600 12.08 2.84 20150817 004600 12.17 3.19 20150817 004600 12.24 2.88 20150817 004600 12.39 2.92 20150817 004600 12.39 3.20 20150817 004600 12.59 2.95 20150817 004600 12.60 3.21 20150817 004600 12.75 2.99 20150817 004600 12.80 3.22 20150817 004600 13.01 3.03 20150817 004600 13.07 3.22 20150817 004600 13.18 3.06 20150817 004600 13.29 3.09 20150817 004600 13.34 3.23 20150817 004600 13.55 3.23 20150817 004600 13.58 3.13 20150817 004600 13.78 3.15 20150817 004600 13.83 3.24 20150817 004600 13.94 3.17 20150817 004600 14.11 3.25 20150817 004600 14.14 2.95 20150817 004600 14.30 3.20 20150817 004600 14.50 2.99 20150817 004600 14.53 3.23 20150817 004600 14.88 3.25 20150817 004600 14.94 3.04 20150817 004600 15.07 3.27 20150817 004600 15.32 3.29 20150817 004600 15.43 3.09 20150817 004600 15.69 3.32 20150817 004600 15.80 3.13 20150817 004600 15.84 3.28 20150817 004600 15.87 3.30 20150817 004600 15.88 3.26 20150817 004600 15.89 3.34 20150817 004600 15.92 3.24 20150817 004600 15.94 3.33 20150817 004600 16.00 3.22 20150817 004600 16.09 3.21 20150817 004600 16.23 3.19 20150817 004600 16.26 3.17 20150817 004700 10.66 3.24 20150817 004700 11.51 3.33 20150817 004700 12.40 3.44 20150817 004700 13.10 3.52 20150817 004700 13.97 3.63 20150817 004700 14.40 3.25 20150817 004700 14.41 3.67 20150817 004700 14.66 3.26 20150817 004700 14.84 3.71 20150817 004700 14.96 3.27 20150817 004700 15.24 3.29 20150817 004700 15.24 3.74 20150817 004700 15.45 3.32 20150817 004700 15.69 3.78 20150817 004700 15.70 3.36 20150817 004700 15.96 3.39 20150817 004700 16.19 3.82 20150817 004700 16.20 3.43 20150817 004700 16.41 3.46 20150817 004700 16.63 3.85 20150817 004700 16.65 3.49 20150817 004700 16.90 3.53 20150817 004700 17.11 3.89 20150817 004700 17.14 3.56 20150817 004700 17.25 3.59 20150817 004700 17.38 3.63 20150817 004700 17.51 3.67 20150817 004700 17.62 3.70 20150817 004700 17.64 3.93 20150817 004700 17.74 3.73 20150817 004700 17.87 3.77 20150817 004700 17.99 3.80 20150817 004700 18.02 3.95 20150817 004700 18.08 3.83 20150817 004700 18.20 3.97 20150817 004700 18.22 3.87 20150817 004700 18.39 3.90 20150817 004700 18.41 3.99 20150817 004700 18.55 3.92 20150817 004700 18.56 4.00 20150817 004700 18.72 3.95 20150817 004700 18.77 4.02 20150817 004700 18.87 3.98 20150817 004700 18.95 4.04 20150817 004700 19.06 4.01 20150817 004700 19.11 4.05 20150817 004700 19.18 4.03 20150817 004700 19.32 4.07 20150817 004700 19.36 4.06 20150817 004700 19.46 4.09 20150817 004700 19.50 4.08 20150817 004700 4.92 2.03 20150817 004700 5.00 2.12 20150817 004700 5.15 2.23 20150817 004700 5.31 2.33 20150817 004700 5.55 2.42 20150817 004700 5.81 2.52 20150817 004700 6.19 2.63 20150817 004700 6.60 2.74 20150817 004700 7.23 2.82 20150817 004700 8.15 2.93 20150817 004700 9.00 3.03 20150817 004700 9.77 3.13 20150817 004800 10.23 2.79 20150817 004800 10.50 2.81 20150817 004800 10.94 2.84 20150817 004800 11.27 2.86 20150817 004800 11.58 2.91 20150817 004800 11.74 2.89 20150817 004800 11.92 2.91 20150817 004800 3.18 1.19 20150817 004800 3.25 1.21 20150817 004800 3.27 1.16 20150817 004800 3.45 1.24 20150817 004800 3.48 1.22 20150817 004800 3.72 1.27 20150817 004800 3.72 1.29 20150817 004800 3.93 1.34 20150817 004800 4.09 1.29 20150817 004800 4.19 1.40 20150817 004800 4.47 1.47 20150817 004800 4.49 1.32 20150817 004800 4.77 1.53 20150817 004800 4.96 1.93 20150817 004800 4.98 1.85 20150817 004800 4.99 1.78 20150817 004800 5.00 1.35 20150817 004800 5.01 1.59 20150817 004800 5.05 1.73 20150817 004800 5.11 1.67 20150817 004800 5.23 1.62 20150817 004800 5.34 1.56 20150817 004800 5.35 1.65 20150817 004800 5.44 1.51 20150817 004800 5.50 1.37 20150817 004800 5.62 1.45 20150817 004800 5.64 1.72 20150817 004800 5.74 1.79 20150817 004800 5.79 1.40 20150817 004800 5.88 1.84 20150817 004800 5.99 1.90 20150817 004800 6.16 1.97 20150817 004800 6.31 2.02 20150817 004800 6.45 2.09 20150817 004800 6.64 2.15 20150817 004800 6.79 2.21 20150817 004800 7.00 2.26 20150817 004800 7.30 2.30 20150817 004800 7.59 2.35 20150817 004800 7.95 2.39 20150817 004800 8.23 2.43 20150817 004800 8.63 2.48 20150817 004800 8.74 2.68 20150817 004800 8.83 2.67 20150817 004800 8.91 2.66 20150817 004800 8.98 2.65 20150817 004800 9.05 2.52 20150817 004800 9.09 2.71 20150817 004800 9.16 2.65 20150817 004800 9.27 2.64 20150817 004800 9.37 2.56 20150817 004800 9.39 2.73 20150817 004800 9.46 2.63 20150817 004800 9.56 2.63 20150817 004800 9.71 2.62 20150817 004800 9.80 2.61 20150817 004800 9.81 2.76 20150817 004900 10.20 2.91 20150817 004900 10.39 2.91 20150817 004900 10.50 2.91 20150817 004900 10.74 2.91 20150817 004900 10.92 2.91 20150817 004900 11.06 2.91 20150817 004900 11.37 2.91 20150817 004900 1.66 2.41 20150817 004900 1.90 2.40 20150817 004900 1.97 2.41 20150817 004900 2.14 2.40 20150817 004900 2.33 2.40 20150817 004900 2.34 2.41 20150817 004900 2.57 2.40 20150817 004900 2.74 2.42 20150817 004900 2.80 2.40 20150817 004900 3.04 2.39 20150817 004900 3.16 2.42 20150817 004900 3.22 2.39 20150817 004900 3.42 2.39 20150817 004900 3.48 2.43 20150817 004900 3.63 2.39 20150817 004900 3.74 2.39 20150817 004900 3.86 2.39 20150817 004900 3.90 2.43 20150817 004900 3.99 2.39 20150817 004900 4.30 2.44 20150817 004900 4.73 2.44 20150817 004900 5.05 2.44 20150817 004900 5.22 2.45 20150817 004900 5.41 2.45 20150817 004900 5.55 2.46 20150817 004900 5.74 2.46 20150817 004900 5.92 2.46 20150817 004900 6.09 2.47 20150817 004900 6.23 2.47 20150817 004900 6.40 2.47 20150817 004900 6.59 2.49 20150817 004900 6.76 2.52 20150817 004900 6.88 2.54 20150817 004900 6.98 2.92 20150817 004900 7.04 2.57 20150817 004900 7.04 2.90 20150817 004900 7.12 2.88 20150817 004900 7.20 2.60 20150817 004900 7.21 2.86 20150817 004900 7.30 2.83 20150817 004900 7.36 2.63 20150817 004900 7.37 2.92 20150817 004900 7.39 2.82 20150817 004900 7.49 2.66 20150817 004900 7.49 2.79 20150817 004900 7.61 2.77 20150817 004900 7.65 2.69 20150817 004900 7.74 2.74 20150817 004900 7.78 2.92 20150817 004900 7.80 2.72 20150817 004900 8.10 2.92 20150817 004900 8.48 2.91 20150817 004900 8.88 2.91 20150817 004900 9.25 2.91 20150817 004900 9.59 2.91 20150817 004900 9.94 2.91 20150817 005000 1.49 2.26 20150817 005000 1.61 2.32 20150817 005000 1.65 2.32 20150817 005000 1.67 2.23 20150817 005000 1.72 2.28 20150817 005000 1.74 2.30 20150817 005000 1.75 2.26 20150817 005000 1.83 2.32 20150817 005000 1.85 2.21 20150817 005000 1.86 2.23 20150817 005000 1.94 2.32 20150817 005000 2.00 2.20 20150817 005000 2.07 2.19 20150817 005000 2.18 2.18 20150817 005000 2.27 2.17 20150817 005000 2.39 2.16 20150817 005000 2.42 2.33 20150817 005000 2.50 2.14 20150817 005000 2.60 2.13 20150817 005000 2.68 2.12 20150817 005000 2.94 2.33 20150817 005000 3.45 2.33 20150817 005000 4.01 2.34 20150817 005000 4.12 2.39 20150817 005000 4.28 2.39 20150817 005000 4.39 2.39 20150817 005000 4.55 2.39 20150817 005000 4.57 2.34 20150817 005000 4.71 2.39 20150817 005000 4.91 2.39 20150817 005000 5.10 2.35 20150817 005000 5.21 2.39 20150817 005000 5.26 2.35 20150817 005000 5.51 2.39 20150817 005000 5.57 2.35 20150817 005000 5.80 2.35 20150817 005000 5.81 2.39 20150817 005000 6.04 2.35 20150817 005000 6.06 2.39 20150817 005000 6.31 2.35 20150817 005000 6.36 2.38 20150817 005000 6.57 2.35 20150817 005000 6.67 2.38 20150817 005000 6.90 2.35 20150817 005000 6.97 2.38 20150817 005000 7.12 2.35 20150817 005000 7.22 2.38 20150817 005000 7.27 2.36 20150817 005000 7.28 2.36 20150817 005000 7.29 2.38 20150817 005000 7.30 2.35 20150817 005000 7.30 2.36 20150817 005000 7.31 2.38 20150817 005000 7.33 2.38 20150817 005000 7.34 2.36 20150817 005000 7.35 2.37 20150817 005000 7.37 2.36 20150817 005000 7.37 2.37 20150817 005000 7.39 2.37 20150817 005000 7.40 2.36 20150817 005000 7.42 2.37 20150817 005000 7.44 2.37 20150817 005000 7.45 2.36 20150817 005100 10.33 2.04 20150817 005100 10.73 2.14 20150817 005100 11.25 2.07 20150817 005100 1.14 2.30 20150817 005100 11.55 2.15 20150817 005100 1.17 2.30 20150817 005100 12.17 2.11 20150817 005100 12.21 2.16 20150817 005100 12.92 2.13 20150817 005100 1.29 2.28 20150817 005100 1.29 2.30 20150817 005100 13.02 2.16 20150817 005100 1.35 2.14 20150817 005100 1.38 2.15 20150817 005100 13.83 2.17 20150817 005100 1.48 2.29 20150817 005100 1.65 2.29 20150817 005100 1.87 2.28 20150817 005100 1.89 2.17 20150817 005100 1.98 2.13 20150817 005100 2.11 2.27 20150817 005100 2.33 2.19 20150817 005100 2.37 2.27 20150817 005100 2.57 2.26 20150817 005100 2.68 2.12 20150817 005100 2.81 2.20 20150817 005100 2.86 2.26 20150817 005100 3.10 2.26 20150817 005100 3.21 2.22 20150817 005100 3.37 2.26 20150817 005100 3.41 2.11 20150817 005100 3.56 2.26 20150817 005100 3.63 2.23 20150817 005100 3.82 2.26 20150817 005100 4.03 2.11 20150817 005100 4.07 2.25 20150817 005100 4.07 2.26 20150817 005100 4.25 2.26 20150817 005100 4.48 2.26 20150817 005100 4.49 2.27 20150817 005100 4.71 2.27 20150817 005100 4.77 2.11 20150817 005100 4.83 2.27 20150817 005100 5.53 2.10 20150817 005100 5.96 1.88 20150817 005100 5.98 1.88 20150817 005100 6.01 1.87 20150817 005100 6.05 1.87 20150817 005100 6.05 1.89 20150817 005100 6.13 1.89 20150817 005100 6.18 2.10 20150817 005100 6.19 1.86 20150817 005100 6.35 1.86 20150817 005100 6.50 1.86 20150817 005100 6.79 1.91 20150817 005100 6.93 2.10 20150817 005100 7.70 1.95 20150817 005100 7.70 2.11 20150817 005100 8.45 2.12 20150817 005100 8.64 1.98 20150817 005100 9.13 2.13 20150817 005100 9.56 2.01 20150817 005100 9.95 2.14 20150817 005200 10.35 2.08 20150817 005200 11.13 2.11 20150817 005200 11.90 2.14 20150817 005200 12.55 2.17 20150817 005200 13.33 2.20 20150817 005200 13.73 2.22 20150817 005200 13.75 2.22 20150817 005200 13.77 2.23 20150817 005200 3.53 1.84 20150817 005200 3.54 1.84 20150817 005200 3.58 1.84 20150817 005200 3.59 1.85 20150817 005200 3.71 1.85 20150817 005200 3.86 1.85 20150817 005200 3.94 1.84 20150817 005200 4.09 1.85 20150817 005200 4.36 1.85 20150817 005200 4.37 1.88 20150817 005200 4.38 1.84 20150817 005200 4.42 1.88 20150817 005200 4.44 1.87 20150817 005200 4.45 1.87 20150817 005200 4.48 1.88 20150817 005200 4.54 1.86 20150817 005200 4.55 1.86 20150817 005200 4.56 1.85 20150817 005200 4.60 1.86 20150817 005200 4.69 1.89 20150817 005200 4.74 1.85 20150817 005200 4.82 1.84 20150817 005200 5.13 1.90 20150817 005200 5.24 1.84 20150817 005200 5.40 1.91 20150817 005200 5.76 1.84 20150817 005200 5.80 1.93 20150817 005200 6.11 1.94 20150817 005200 6.26 1.84 20150817 005200 6.41 1.95 20150817 005200 6.75 1.97 20150817 005200 6.76 1.86 20150817 005200 6.83 1.84 20150817 005200 6.93 1.86 20150817 005200 7.03 1.98 20150817 005200 7.11 1.86 20150817 005200 7.24 1.97 20150817 005200 7.25 1.84 20150817 005200 7.25 1.96 20150817 005200 7.25 1.98 20150817 005200 7.26 1.96 20150817 005200 7.26 1.99 20150817 005200 7.27 1.99 20150817 005200 7.29 1.86 20150817 005200 7.29 2.00 20150817 005200 7.31 2.00 20150817 005200 7.39 1.95 20150817 005200 7.42 1.86 20150817 005200 7.53 1.85 20150817 005200 7.64 1.85 20150817 005200 7.71 1.85 20150817 005200 8.17 1.99 20150817 005200 8.93 2.02 20150817 005200 9.71 2.05 20150817 005300 10.00 2.31 20150817 005300 10.52 2.31 20150817 005300 11.04 2.30 20150817 005300 11.47 2.29 20150817 005300 11.99 2.29 20150817 005300 12.51 2.28 20150817 005300 13.04 2.28 20150817 005300 13.47 2.27 20150817 005300 13.78 2.23 20150817 005300 13.81 2.24 20150817 005300 13.84 2.25 20150817 005300 13.85 2.25 20150817 005300 13.88 2.26 20150817 005300 13.90 2.26 20150817 005300 6.54 2.46 20150817 005300 6.72 2.45 20150817 005300 6.80 2.44 20150817 005300 6.85 2.44 20150817 005300 7.04 2.43 20150817 005300 7.08 2.43 20150817 005300 7.16 2.42 20150817 005300 7.31 2.41 20150817 005300 7.32 2.42 20150817 005300 7.53 2.41 20150817 005300 7.57 2.40 20150817 005300 7.71 2.41 20150817 005300 7.76 2.38 20150817 005300 7.78 2.53 20150817 005300 7.79 2.52 20150817 005300 7.84 2.52 20150817 005300 7.89 2.40 20150817 005300 7.90 2.52 20150817 005300 7.93 2.51 20150817 005300 8.01 2.37 20150817 005300 8.01 2.51 20150817 005300 8.07 2.49 20150817 005300 8.09 2.40 20150817 005300 8.18 2.48 20150817 005300 8.26 2.36 20150817 005300 8.27 2.47 20150817 005300 8.31 2.39 20150817 005300 8.34 2.45 20150817 005300 8.42 2.43 20150817 005300 8.47 2.34 20150817 005300 8.48 2.41 20150817 005300 8.50 2.39 20150817 005300 8.53 2.39 20150817 005300 8.58 2.36 20150817 005300 8.62 2.34 20150817 005300 8.70 2.38 20150817 005300 8.93 2.38 20150817 005300 9.12 2.37 20150817 005300 9.26 2.37 20150817 005300 9.47 2.37 20150817 005300 9.52 2.34 20150817 005300 9.53 2.33 20150817 005300 9.54 2.32 20150817 005300 9.55 2.34 20150817 005300 9.56 2.35 20150817 005300 9.57 2.32 20150817 005300 9.62 2.35 20150817 005300 9.64 2.36 20150817 005300 9.68 2.36 20150817 005400 10.00 2.60 20150817 005400 10.06 2.59 20150817 005400 10.18 2.75 20150817 005400 10.19 2.59 20150817 005400 10.26 2.59 20150817 005400 10.27 2.73 20150817 005400 10.33 2.59 20150817 005400 10.34 2.71 20150817 005400 10.44 2.71 20150817 005400 10.45 2.68 20150817 005400 10.46 2.59 20150817 005400 10.50 2.59 20150817 005400 10.57 2.70 20150817 005400 10.59 2.65 20150817 005400 10.61 2.59 20150817 005400 10.67 2.63 20150817 005400 10.74 2.68 20150817 005400 10.75 2.59 20150817 005400 10.76 2.59 20150817 005400 10.79 2.60 20150817 005400 10.86 2.59 20150817 005400 10.86 2.66 20150817 005400 10.89 2.57 20150817 005400 10.95 2.58 20150817 005400 10.95 2.59 20150817 005400 10.96 2.58 20150817 005400 10.97 2.57 20150817 005400 10.98 2.55 20150817 005400 10.99 2.56 20150817 005400 11.00 2.55 20150817 005400 11.01 2.64 20150817 005400 11.03 2.54 20150817 005400 11.04 2.52 20150817 005400 11.04 2.53 20150817 005400 11.06 2.52 20150817 005400 11.09 2.51 20150817 005400 11.20 2.62 20150817 005400 11.21 2.59 20150817 005400 11.34 2.60 20150817 005400 11.47 2.59 20150817 005400 7.73 2.54 20150817 005400 7.74 2.53 20150817 005400 7.74 2.54 20150817 005400 7.89 2.55 20150817 005400 7.92 2.60 20150817 005400 8.07 2.56 20150817 005400 8.14 2.61 20150817 005400 8.29 2.56 20150817 005400 8.30 2.61 20150817 005400 8.52 2.57 20150817 005400 8.52 2.61 20150817 005400 8.71 2.61 20150817 005400 8.72 2.57 20150817 005400 8.93 2.61 20150817 005400 8.98 2.58 20150817 005400 9.12 2.61 20150817 005400 9.22 2.59 20150817 005400 9.31 2.61 20150817 005400 9.50 2.59 20150817 005400 9.55 2.60 20150817 005400 9.71 2.60 20150817 005400 9.78 2.60 20150817 005400 9.89 2.60 20150817 005500 10.15 2.65 20150817 005500 10.22 2.65 20150817 005500 10.36 2.64 20150817 005500 5.34 2.58 20150817 005500 5.40 2.57 20150817 005500 5.49 2.58 20150817 005500 5.55 2.57 20150817 005500 5.63 2.57 20150817 005500 5.72 2.55 20150817 005500 5.77 2.57 20150817 005500 5.90 2.54 20150817 005500 5.91 2.56 20150817 005500 6.05 2.55 20150817 005500 6.09 2.53 20150817 005500 6.13 2.44 20150817 005500 6.13 2.45 20150817 005500 6.18 2.46 20150817 005500 6.20 2.47 20150817 005500 6.21 2.55 20150817 005500 6.23 2.48 20150817 005500 6.24 2.52 20150817 005500 6.26 2.45 20150817 005500 6.29 2.49 20150817 005500 6.33 2.55 20150817 005500 6.34 2.51 20150817 005500 6.41 2.52 20150817 005500 6.43 2.50 20150817 005500 6.47 2.47 20150817 005500 6.48 2.53 20150817 005500 6.49 2.55 20150817 005500 6.62 2.49 20150817 005500 6.68 2.49 20150817 005500 6.81 2.47 20150817 005500 6.82 2.48 20150817 005500 6.84 2.51 20150817 005500 6.87 2.49 20150817 005500 6.93 2.49 20150817 005500 7.01 2.50 20150817 005500 7.01 2.52 20150817 005500 7.12 2.51 20150817 005500 7.21 2.54 20150817 005500 7.27 2.51 20150817 005500 7.37 2.56 20150817 005500 7.42 2.52 20150817 005500 7.57 2.58 20150817 005500 7.58 2.52 20150817 005500 7.66 2.59 20150817 005500 7.67 2.63 20150817 005500 7.68 2.61 20150817 005500 7.69 2.57 20150817 005500 7.70 2.55 20150817 005500 7.70 2.60 20150817 005500 7.71 2.65 20150817 005500 7.72 2.53 20150817 005500 7.76 2.67 20150817 005500 7.78 2.69 20150817 005500 7.96 2.70 20150817 005500 8.18 2.70 20150817 005500 8.43 2.69 20150817 005500 8.73 2.68 20150817 005500 8.97 2.68 20150817 005500 9.24 2.67 20150817 005500 9.56 2.66 20150817 005500 9.81 2.66 20150817 005600 10.36 2.59 20150817 005600 10.48 2.63 20150817 005600 10.53 2.63 20150817 005600 10.63 2.62 20150817 005600 10.69 2.62 20150817 005600 10.78 2.61 20150817 005600 10.86 2.60 20150817 005600 10.91 2.60 20150817 005600 3.62 2.37 20150817 005600 3.67 2.38 20150817 005600 3.70 2.37 20150817 005600 3.73 2.38 20150817 005600 3.77 2.39 20150817 005600 3.81 2.40 20150817 005600 3.87 2.39 20150817 005600 3.87 2.41 20150817 005600 3.90 2.42 20150817 005600 3.95 2.44 20150817 005600 4.00 2.45 20150817 005600 4.08 2.40 20150817 005600 4.15 2.45 20150817 005600 4.19 2.58 20150817 005600 4.20 2.57 20150817 005600 4.29 2.42 20150817 005600 4.31 2.44 20150817 005600 4.38 2.55 20150817 005600 4.49 2.44 20150817 005600 4.51 2.43 20150817 005600 4.59 2.52 20150817 005600 4.62 2.58 20150817 005600 4.68 2.44 20150817 005600 4.69 2.44 20150817 005600 4.79 2.50 20150817 005600 4.87 2.43 20150817 005600 4.91 2.44 20150817 005600 4.94 2.48 20150817 005600 5.05 2.42 20150817 005600 5.10 2.57 20150817 005600 5.13 2.45 20150817 005600 5.14 2.46 20150817 005600 5.24 2.41 20150817 005600 5.31 2.44 20150817 005600 5.36 2.46 20150817 005600 5.46 2.41 20150817 005600 5.48 2.42 20150817 005600 5.51 2.56 20150817 005600 5.63 2.40 20150817 005600 5.66 2.46 20150817 005600 6.05 2.55 20150817 005600 6.10 2.46 20150817 005600 6.54 2.47 20150817 005600 6.58 2.53 20150817 005600 6.94 2.47 20150817 005600 7.16 2.52 20150817 005600 7.41 2.48 20150817 005600 7.66 2.51 20150817 005600 8.21 2.50 20150817 005600 8.48 2.50 20150817 005600 8.55 2.52 20150817 005600 8.72 2.53 20150817 005600 8.96 2.54 20150817 005600 9.21 2.56 20150817 005600 9.52 2.57 20150817 005600 9.87 2.58 20150817 005700 10.10 2.43 20150817 005700 10.21 2.44 20150817 005700 10.37 2.45 20150817 005700 10.51 2.46 20150817 005700 10.63 2.48 20150817 005700 10.79 1.70 20150817 005700 10.80 2.47 20150817 005700 10.98 2.46 20150817 005700 11.21 2.44 20150817 005700 11.22 1.73 20150817 005700 11.51 2.42 20150817 005700 11.65 1.77 20150817 005700 11.77 2.40 20150817 005700 12.01 2.38 20150817 005700 12.04 1.81 20150817 005700 12.29 2.36 20150817 005700 12.51 1.85 20150817 005700 12.57 2.33 20150817 005700 12.77 2.32 20150817 005700 12.96 1.89 20150817 005700 13.39 1.93 20150817 005700 7.92 2.48 20150817 005700 8.44 2.49 20150817 005700 8.85 2.50 20150817 005700 9.39 2.50 20150817 005700 9.45 2.49 20150817 005700 9.46 2.48 20150817 005700 9.50 2.45 20150817 005700 9.50 2.47 20150817 005700 9.52 2.44 20150817 005700 9.53 2.40 20150817 005700 9.54 2.42 20150817 005700 9.54 2.43 20150817 005700 9.57 2.40 20150817 005700 9.68 2.40 20150817 005700 9.82 2.41 20150817 005700 9.97 2.42 20150817 005800 10.12 1.60 20150817 005800 10.45 1.64 20150817 005800 10.90 1.69 20150817 005800 11.35 1.74 20150817 005800 11.73 1.78 20150817 005800 12.28 1.83 20150817 005800 12.79 1.88 20150817 005800 13.32 1.93 20150817 005800 13.82 1.97 20150817 005800 13.90 1.97 20150817 005800 14.37 2.02 20150817 005800 4.38 0.66 20150817 005800 4.39 0.70 20150817 005800 4.43 0.75 20150817 005800 4.50 0.61 20150817 005800 4.60 0.80 20150817 005800 4.70 0.56 20150817 005800 4.75 0.84 20150817 005800 5.01 0.89 20150817 005800 5.35 0.93 20150817 005800 5.75 1.00 20150817 005800 6.15 1.07 20150817 005800 6.69 1.15 20150817 005800 7.23 1.23 20150817 005800 7.79 1.31 20150817 005800 8.29 1.37 20150817 005800 8.88 1.45 20150817 005800 9.51 1.52 20150817 011000 2.17 0.85 20150817 011000 2.18 0.87 20150817 011000 2.27 0.82 20150817 011000 2.27 0.89 20150817 011000 2.43 0.81 20150817 011000 2.44 0.91 20150817 011000 2.68 0.78 20150817 011000 2.68 0.94 20150817 011000 2.78 0.75 20150817 011000 2.79 0.75 20150817 011000 2.80 0.75 20150817 011000 2.81 0.74 20150817 011000 2.83 0.76 20150817 011000 2.88 0.76 20150817 011000 2.93 0.76 20150817 011000 2.94 0.74 20150817 011000 2.98 0.76 20150817 011000 2.99 0.76 20150817 011000 3.02 0.95 20150817 011000 3.06 0.76 20150817 011000 3.11 0.74 20150817 011000 3.58 0.95 20150817 011000 4.18 0.96 20150817 011000 4.69 0.96 20150817 011000 5.32 0.97 20150817 011000 5.95 0.97 20150817 011000 6.46 0.97 20150817 011000 7.07 0.98 20150817 011000 7.67 0.98 20150817 011100 0.24 0.51 20150817 011100 0.68 0.52 20150817 011100 0.82 0.55 20150817 011100 10.16 0.89 20150817 011100 1.07 0.58 20150817 011100 1.14 0.51 20150817 011100 1.93 0.51 20150817 011100 2.89 0.50 20150817 011100 2.96 0.73 20150817 011100 3.09 0.74 20150817 011100 3.29 0.74 20150817 011100 3.48 0.75 20150817 011100 3.67 0.50 20150817 011100 3.84 0.77 20150817 011100 3.91 0.76 20150817 011100 3.96 0.77 20150817 011100 4.01 0.78 20150817 011100 4.58 0.50 20150817 011100 5.01 1.10 20150817 011100 5.12 1.09 20150817 011100 5.24 1.07 20150817 011100 5.33 1.06 20150817 011100 5.45 0.50 20150817 011100 5.48 1.05 20150817 011100 5.64 1.06 20150817 011100 5.88 1.06 20150817 011100 6.15 1.05 20150817 011100 6.16 0.50 20150817 011100 6.40 1.05 20150817 011100 6.73 1.04 20150817 011100 6.99 0.49 20150817 011100 7.08 1.03 20150817 011100 7.37 0.54 20150817 011100 7.39 1.02 20150817 011100 7.69 0.58 20150817 011100 7.79 1.00 20150817 011100 8.07 0.98 20150817 011100 8.09 0.63 20150817 011100 8.25 0.97 20150817 011100 8.48 0.95 20150817 011100 8.49 0.68 20150817 011100 8.72 0.94 20150817 011100 8.80 0.72 20150817 011100 8.92 0.93 20150817 011100 9.20 0.92 20150817 011100 9.21 0.76 20150817 011100 9.52 0.91 20150817 011100 9.59 0.81 20150817 011100 9.82 0.90 20150817 011100 9.88 0.85 20150817 011200 4.83 1.16 20150817 011200 4.84 1.18 20150817 011200 4.85 1.15 20150817 011200 4.88 1.14 20150817 011200 4.91 1.17 20150817 011200 4.95 1.12 20150817 011200 4.98 1.17 20150817 011200 5.06 1.16 20150817 011200 5.13 1.15 20150817 011200 5.18 1.15 20150817 011200 5.23 1.15 20150817 011200 5.26 0.95 20150817 011200 5.28 1.15 20150817 011200 5.29 0.97 20150817 011200 5.31 1.15 20150817 011200 5.33 1.15 20150817 011200 5.37 1.14 20150817 011200 5.41 0.99 20150817 011200 5.45 1.14 20150817 011200 5.51 0.95 20150817 011200 5.54 1.00 20150817 011200 5.54 1.13 20150817 011200 5.64 1.13 20150817 011200 5.71 0.95 20150817 011200 5.74 1.02 20150817 011200 5.78 1.12 20150817 011200 5.86 0.94 20150817 011200 5.93 0.92 20150817 011200 5.93 1.12 20150817 011200 5.94 1.04 20150817 011200 5.97 0.94 20150817 011200 5.98 0.92 20150817 011200 6.03 0.93 20150817 011200 6.04 0.93 20150817 011200 6.05 0.92 20150817 011200 6.05 0.93 20150817 011200 6.09 1.11 20150817 011200 6.10 1.05 20150817 011200 6.19 0.91 20150817 011200 6.26 1.07 20150817 011200 6.28 1.11 20150817 011200 6.37 0.91 20150817 011200 6.41 1.09 20150817 011200 6.50 1.10 20150817 011200 6.57 0.90 20150817 011200 6.75 0.89 20150817 011200 6.97 0.88 20150817 011200 7.42 0.85 20150817 012800 10.03 2.52 20150817 012800 10.05 2.21 20150817 012800 10.17 2.22 20150817 012800 10.19 2.25 20150817 012800 10.21 2.28 20150817 012800 10.23 2.31 20150817 012800 10.25 2.34 20150817 012800 10.26 2.49 20150817 012800 10.27 2.37 20150817 012800 10.29 2.40 20150817 012800 10.31 2.43 20150817 012800 10.33 2.46 20150817 012800 2.13 1.54 20150817 012800 2.15 1.57 20150817 012800 2.16 1.50 20150817 012800 2.20 1.60 20150817 012800 2.24 1.46 20150817 012800 2.28 1.64 20150817 012800 2.31 1.68 20150817 012800 2.34 1.42 20150817 012800 2.47 1.39 20150817 012800 2.51 1.71 20150817 012800 2.64 1.35 20150817 012800 2.80 1.31 20150817 012800 2.91 1.75 20150817 012800 3.41 1.79 20150817 012800 3.98 1.83 20150817 012800 4.48 1.86 20150817 012800 5.11 1.90 20150817 012800 5.74 1.94 20150817 012800 6.13 1.97 20150817 012800 6.47 2.00 20150817 012800 6.83 2.03 20150817 012800 7.19 2.06 20150817 012800 7.50 2.08 20150817 012800 7.86 2.11 20150817 012800 8.23 2.14 20150817 012800 8.54 2.16 20150817 012800 8.83 2.75 20150817 012800 8.84 2.72 20150817 012800 8.89 2.78 20150817 012800 8.94 2.19 20150817 012800 8.96 2.81 20150817 012800 8.98 2.69 20150817 012800 9.07 2.84 20150817 012800 9.11 2.20 20150817 012800 9.14 2.66 20150817 012800 9.18 2.87 20150817 012800 9.24 2.20 20150817 012800 9.27 2.63 20150817 012800 9.33 2.90 20150817 012800 9.35 2.20 20150817 012800 9.45 2.61 20150817 012800 9.48 2.21 20150817 012800 9.49 2.94 20150817 012800 9.64 2.58 20150817 012800 9.65 2.21 20150817 012800 9.68 2.97 20150817 012800 9.76 2.21 20150817 012800 9.81 2.55 20150817 012800 9.84 3.00 20150817 012800 9.90 2.21 20150817 012900 10.02 3.15 20150817 012900 10.03 3.18 20150817 012900 10.05 3.07 20150817 012900 10.06 3.14 20150817 012900 10.10 3.18 20150817 012900 10.11 3.09 20150817 012900 10.13 3.13 20150817 012900 10.16 3.17 20150817 012900 10.18 3.11 20150817 012900 10.24 3.13 20150817 012900 10.24 3.17 20150817 012900 10.32 3.17 20150817 012900 10.33 3.15 20150817 012900 10.34 3.15 20150817 012900 10.39 3.16 20150817 012900 10.43 3.18 20150817 012900 10.53 3.22 20150817 012900 10.68 3.26 20150817 012900 10.78 3.30 20150817 012900 10.85 3.32 20150817 012900 10.94 3.36 20150817 012900 11.08 3.40 20150817 012900 11.14 3.43 20150817 012900 11.30 3.46 20150817 012900 11.50 3.48 20150817 012900 11.77 3.51 20150817 012900 11.95 3.54 20150817 012900 12.24 3.57 20150817 012900 12.53 3.60 20150817 012900 12.78 3.62 20150817 012900 13.07 3.65 20150817 012900 13.37 3.68 20150817 012900 13.62 3.70 20150817 012900 13.84 3.72 20150817 012900 14.11 3.74 20150817 012900 14.37 3.77 20150817 012900 14.59 3.79 20150817 012900 14.86 3.81 20150817 012900 15.13 3.84 20150817 012900 15.41 3.86 20150817 012900 15.58 3.87 20150817 012900 15.69 3.85 20150817 012900 15.81 3.84 20150817 012900 15.93 3.82 20150817 012900 16.04 3.81 20150817 012900 16.16 3.79 20150817 012900 16.29 3.78 20150817 012900 16.41 3.76 20150817 012900 16.55 3.75 20150817 012900 16.72 3.74 20150817 012900 16.91 3.73 20150817 012900 17.07 3.72 20150817 012900 9.75 3.18 20150817 012900 9.79 3.17 20150817 012900 9.80 3.18 20150817 012900 9.83 3.16 20150817 012900 9.84 3.18 20150817 012900 9.90 3.02 20150817 012900 9.91 3.16 20150817 012900 9.93 3.18 20150817 012900 9.95 3.04 20150817 012900 9.97 3.15 20150817 012900 9.98 3.05 20150817 013000 12.32 3.16 20150817 013000 12.38 3.18 20150817 013000 12.42 3.14 20150817 013000 12.52 3.12 20150817 013000 12.62 3.21 20150817 013000 12.64 3.10 20150817 013000 12.74 3.08 20150817 013000 12.82 3.24 20150817 013000 13.09 3.27 20150817 013000 13.35 3.30 20150817 013000 13.57 3.33 20150817 013000 13.85 3.37 20150817 013000 14.14 3.40 20150817 013000 14.43 3.43 20150817 013000 14.53 3.46 20150817 013000 14.61 3.47 20150817 013000 14.69 3.49 20150817 013000 14.76 3.51 20150817 013000 14.84 3.53 20150817 013000 14.93 3.55 20150817 013000 15.02 3.57 20150817 013000 15.07 3.58 20150817 013000 15.16 3.60 20150817 013000 15.36 3.61 20150817 013000 15.56 3.62 20150817 013000 15.74 3.64 20150817 013000 15.94 3.65 20150817 013000 16.15 3.67 20150817 013000 16.32 3.68 20150817 013000 16.54 3.70 20150817 013000 16.75 3.72 20150817 013000 16.97 3.74 20150817 013000 17.17 3.76 20150817 013000 17.26 3.71 20150817 013000 17.40 3.79 20150817 013000 17.44 3.70 20150817 013000 17.59 3.69 20150817 013000 17.64 3.81 20150817 013000 17.78 3.68 20150817 013000 17.87 3.84 20150817 013000 17.95 3.67 20150817 013000 18.07 3.86 20150817 013000 18.10 3.76 20150817 013000 18.11 3.70 20150817 013000 18.11 3.71 20150817 013000 18.11 3.72 20150817 013000 18.11 3.74 20150817 013000 18.11 3.77 20150817 013000 18.12 3.67 20150817 013000 18.12 3.68 20150817 013000 18.13 3.65 20150817 013000 18.13 3.79 20150817 013000 18.22 3.81 20150817 013000 18.30 3.83 20150817 013000 18.31 3.89 20150817 013000 18.38 3.85 20150817 013000 18.47 3.87 20150817 013000 18.54 3.91 20150817 013000 18.56 3.89 20150817 013000 18.63 3.90 20150817 013000 18.72 3.92 20150817 013000 18.74 3.94 20150817 013000 18.81 3.94 20150817 013100 12.15 2.62 20150817 013100 12.20 2.61 20150817 013100 12.23 2.63 20150817 013100 12.27 2.60 20150817 013100 12.36 2.59 20150817 013100 12.39 2.66 20150817 013100 12.46 2.58 20150817 013100 12.51 2.68 20150817 013100 12.58 2.57 20150817 013100 12.67 2.70 20150817 013100 12.72 2.55 20150817 013100 12.75 3.01 20150817 013100 12.79 3.05 20150817 013100 12.80 3.00 20150817 013100 12.83 2.72 20150817 013100 12.84 3.08 20150817 013100 12.87 3.11 20150817 013100 12.88 2.54 20150817 013100 12.89 2.97 20150817 013100 12.97 2.95 20150817 013100 13.00 2.75 20150817 013100 13.06 2.93 20150817 013100 13.07 2.53 20150817 013100 13.14 2.77 20150817 013100 13.14 2.91 20150817 013100 13.23 2.52 20150817 013100 13.23 2.89 20150817 013100 13.32 2.79 20150817 013100 13.33 2.86 20150817 013100 13.42 2.84 20150817 013100 13.44 2.52 20150817 013100 13.51 2.82 20150817 013100 13.67 2.51 20150817 013100 13.68 2.15 20150817 013100 13.83 2.18 20150817 013100 13.90 2.51 20150817 013100 14.01 2.22 20150817 013100 14.09 2.50 20150817 013100 14.19 2.26 20150817 013100 14.33 2.50 20150817 013100 14.37 2.30 20150817 013100 14.52 2.33 20150817 013100 14.59 2.50 20150817 013100 14.70 2.37 20150817 013100 14.72 2.40 20150817 013100 14.72 2.41 20150817 013100 14.75 2.41 20150817 013100 14.76 2.41 20150817 013100 14.77 2.41 20150817 013100 14.80 2.42 20150817 013100 14.80 2.49 20150817 013100 14.81 2.42 20150817 013100 14.83 2.42 20150817 013100 14.84 2.43 20150817 013100 14.86 2.42 20150817 013100 14.88 2.41 20150817 013100 14.89 2.42 20150817 013100 14.89 2.44 20150817 013100 14.92 2.42 20150817 013100 14.94 2.45 20150817 013100 14.98 2.46 20150817 013100 15.02 2.47 20150817 013100 15.06 2.49 20150817 013100 15.08 2.48 20150817 013200 10.10 1.90 20150817 013200 10.19 1.91 20150817 013200 10.26 1.92 20150817 013200 10.36 1.93 20150817 013200 10.43 1.95 20150817 013200 10.49 1.96 20150817 013200 10.58 1.97 20150817 013200 10.65 1.98 20150817 013200 10.71 1.99 20150817 013200 10.78 2.00 20150817 013200 11.07 2.01 20150817 013200 11.37 2.02 20150817 013200 11.69 2.04 20150817 013200 11.95 2.04 20150817 013200 12.27 2.06 20150817 013200 12.59 2.07 20150817 013200 12.87 2.08 20150817 013200 13.21 2.09 20150817 013200 13.50 2.11 20150817 013200 8.84 1.88 20150817 013200 8.88 1.87 20150817 013200 8.91 1.87 20150817 013200 8.93 1.87 20150817 013200 8.97 1.86 20150817 013200 9.00 1.83 20150817 013200 9.00 1.85 20150817 013200 9.01 1.84 20150817 013200 9.01 1.85 20150817 013200 9.02 1.87 20150817 013200 9.05 1.83 20150817 013200 9.07 1.79 20150817 013200 9.08 1.80 20150817 013200 9.11 1.80 20150817 013200 9.12 1.86 20150817 013200 9.13 1.81 20150817 013200 9.14 1.79 20150817 013200 9.17 1.82 20150817 013200 9.18 1.84 20150817 013200 9.21 1.80 20150817 013200 9.21 1.83 20150817 013200 9.23 1.85 20150817 013200 9.26 1.84 20150817 013200 9.30 1.85 20150817 013200 9.31 1.80 20150817 013200 9.32 1.85 20150817 013200 9.32 1.86 20150817 013200 9.36 1.85 20150817 013200 9.38 1.86 20150817 013200 9.42 1.81 20150817 013200 9.43 1.86 20150817 013200 9.48 1.84 20150817 013200 9.49 1.81 20150817 013200 9.56 1.87 20150817 013200 9.60 1.81 20150817 013200 9.61 1.84 20150817 013200 9.70 1.82 20150817 013200 9.70 1.88 20150817 013200 9.75 1.83 20150817 013200 9.78 1.82 20150817 013200 9.81 1.88 20150817 013200 9.89 1.82 20150817 013200 9.95 1.89 20150817 013300 10.07 1.94 20150817 013300 10.14 1.69 20150817 013300 10.19 1.69 20150817 013300 10.23 1.68 20150817 013300 10.24 1.70 20150817 013300 10.24 1.94 20150817 013300 10.37 1.71 20150817 013300 10.37 1.93 20150817 013300 10.44 1.68 20150817 013300 10.49 1.91 20150817 013300 10.50 1.73 20150817 013300 10.60 1.67 20150817 013300 10.61 1.90 20150817 013300 10.64 1.75 20150817 013300 10.68 1.69 20150817 013300 10.74 1.88 20150817 013300 10.76 1.76 20150817 013300 10.80 1.67 20150817 013300 10.86 1.87 20150817 013300 10.92 1.78 20150817 013300 10.98 1.85 20150817 013300 11.00 1.67 20150817 013300 11.07 1.79 20150817 013300 11.10 1.84 20150817 013300 11.17 1.70 20150817 013300 11.21 1.66 20150817 013300 11.24 1.81 20150817 013300 11.25 1.82 20150817 013300 11.39 1.66 20150817 013300 11.55 1.70 20150817 013300 11.59 1.66 20150817 013300 11.80 1.66 20150817 013300 11.92 1.66 20150817 013300 12.03 1.71 20150817 013300 12.04 1.67 20150817 013300 12.17 1.67 20150817 013300 12.32 1.68 20150817 013300 12.47 1.69 20150817 013300 12.48 1.71 20150817 013300 12.59 1.69 20150817 013300 12.75 1.70 20150817 013300 12.91 1.71 20150817 013300 12.95 1.71 20150817 013300 7.44 1.68 20150817 013300 7.86 1.68 20150817 013300 8.35 1.68 20150817 013300 8.57 1.84 20150817 013300 8.64 1.84 20150817 013300 8.70 1.84 20150817 013300 8.74 1.85 20150817 013300 8.79 1.68 20150817 013300 8.79 1.84 20150817 013300 8.87 1.85 20150817 013300 8.94 1.86 20150817 013300 8.96 1.85 20150817 013300 9.08 1.85 20150817 013300 9.12 1.88 20150817 013300 9.18 1.85 20150817 013300 9.29 1.68 20150817 013300 9.32 1.89 20150817 013300 9.51 1.90 20150817 013300 9.71 1.91 20150817 013300 9.72 1.68 20150817 013300 9.87 1.92 20150817 013400 4.41 1.60 20150817 013400 4.43 1.62 20150817 013400 4.46 1.61 20150817 013400 4.48 1.62 20150817 013400 4.50 1.63 20150817 013400 4.54 1.64 20150817 013400 4.58 1.62 20150817 013400 4.61 1.65 20150817 013400 4.66 1.67 20150817 013400 4.68 1.63 20150817 013400 4.73 1.68 20150817 013400 4.77 1.64 20150817 013400 4.81 1.69 20150817 013400 4.89 1.71 20150817 013400 4.91 1.65 20150817 013400 5.01 1.71 20150817 013400 5.07 1.66 20150817 013400 5.11 1.66 20150817 013400 5.19 1.70 20150817 013400 5.20 1.66 20150817 013400 5.24 1.67 20150817 013400 5.31 1.66 20150817 013400 5.33 1.69 20150817 013400 5.37 1.67 20150817 013400 5.41 1.67 20150817 013400 5.46 1.68 20150817 013400 5.48 1.65 20150817 013400 5.51 1.67 20150817 013400 5.51 1.68 20150817 013400 5.57 1.68 20150817 013400 5.62 1.67 20150817 013400 5.64 1.68 20150817 013400 5.70 1.66 20150817 013400 5.71 1.65 20150817 013400 5.72 1.67 20150817 013400 5.78 1.67 20150817 013400 5.87 1.67 20150817 013400 5.88 1.65 20150817 013400 5.90 1.64 20150817 013400 6.00 1.68 20150817 013400 6.05 1.64 20150817 013400 6.06 1.67 20150817 013400 6.08 1.64 20150817 013400 6.20 1.71 20150817 013400 6.23 1.63 20150817 013400 6.33 1.64 20150817 013400 6.37 1.73 20150817 013400 6.41 1.61 20150817 013400 6.49 1.61 20150817 013400 6.50 1.61 20150817 013400 6.50 1.67 20150817 013400 6.52 1.61 20150817 013400 6.55 1.62 20150817 013400 6.58 1.62 20150817 013400 6.59 1.63 20150817 013400 6.59 1.75 20150817 013400 6.63 1.62 20150817 013400 6.68 1.62 20150817 013400 6.74 1.63 20150817 013400 6.80 1.63 20150817 013400 6.83 1.77 20150817 013400 7.00 1.67 20150817 013400 7.08 1.80 20150817 013400 7.28 1.82 20150817 013500 10.03 2.04 20150817 013500 10.04 1.96 20150817 013500 10.17 1.97 20150817 013500 10.22 2.04 20150817 013500 10.27 1.99 20150817 013500 10.36 2.00 20150817 013500 10.44 2.04 20150817 013500 10.45 2.01 20150817 013500 10.53 2.02 20150817 013500 10.60 2.04 20150817 013500 10.63 2.05 20150817 013500 7.55 1.84 20150817 013500 7.84 1.86 20150817 013500 7.96 1.87 20150817 013500 8.07 1.87 20150817 013500 8.19 1.87 20150817 013500 8.33 1.87 20150817 013500 8.49 1.87 20150817 013500 8.62 1.87 20150817 013500 8.77 1.79 20150817 013500 8.79 1.79 20150817 013500 8.79 1.87 20150817 013500 8.85 1.80 20150817 013500 8.90 1.81 20150817 013500 8.91 1.81 20150817 013500 8.96 1.86 20150817 013500 8.98 1.83 20150817 013500 8.99 1.82 20150817 013500 9.00 2.01 20150817 013500 9.02 2.01 20150817 013500 9.03 1.93 20150817 013500 9.04 1.92 20150817 013500 9.04 1.95 20150817 013500 9.04 2.01 20150817 013500 9.05 1.90 20150817 013500 9.05 2.01 20150817 013500 9.06 1.83 20150817 013500 9.06 1.89 20150817 013500 9.06 2.01 20150817 013500 9.07 1.97 20150817 013500 9.07 1.98 20150817 013500 9.07 2.00 20150817 013500 9.08 1.87 20150817 013500 9.08 2.00 20150817 013500 9.09 1.99 20150817 013500 9.11 1.85 20150817 013500 9.11 1.86 20150817 013500 9.11 2.02 20150817 013500 9.12 1.85 20150817 013500 9.19 1.86 20150817 013500 9.24 1.86 20150817 013500 9.26 1.87 20150817 013500 9.27 2.02 20150817 013500 9.33 1.88 20150817 013500 9.34 1.88 20150817 013500 9.47 2.02 20150817 013500 9.49 1.90 20150817 013500 9.61 1.92 20150817 013500 9.65 2.03 20150817 013500 9.79 1.93 20150817 013500 9.86 2.03 20150817 013500 9.93 1.95 20150817 013600 3.21 1.80 20150817 013600 3.51 1.80 20150817 013600 3.76 1.80 20150817 013600 4.06 1.80 20150817 013600 4.35 1.80 20150817 013600 4.64 1.80 20150817 013600 4.89 1.79 20150817 013600 5.15 1.82 20150817 013600 5.18 1.83 20150817 013600 5.20 1.79 20150817 013600 5.21 1.83 20150817 013600 5.25 1.84 20150817 013600 5.27 1.82 20150817 013600 5.32 1.84 20150817 013600 5.41 1.82 20150817 013600 5.41 1.85 20150817 013600 5.47 1.85 20150817 013600 5.52 1.79 20150817 013600 5.56 1.82 20150817 013600 5.59 1.86 20150817 013600 5.69 1.86 20150817 013600 5.70 1.82 20150817 013600 5.80 1.79 20150817 013600 5.83 1.82 20150817 013600 5.85 1.85 20150817 013600 5.97 1.82 20150817 013600 5.99 1.84 20150817 013600 6.12 1.84 20150817 013600 6.13 1.79 20150817 013600 6.13 1.82 20150817 013600 6.28 1.82 20150817 013600 6.30 1.83 20150817 013600 6.37 1.81 20150817 013600 6.42 1.81 20150817 013600 6.45 1.81 20150817 013600 6.48 1.79 20150817 013600 6.48 1.82 20150817 013600 6.49 1.81 20150817 013600 6.51 1.80 20150817 013600 6.54 1.80 20150817 013600 6.58 1.80 20150817 013600 6.59 1.81 20150817 013600 6.61 1.80 20150817 013600 6.64 1.80 20150817 013600 6.79 1.80 20150817 013600 6.93 1.79 20150817 013600 7.18 1.79 20150817 013600 7.42 1.79 20150817 013600 7.67 1.79 20150817 013600 7.98 1.79 20150817 013600 8.26 1.79 20150817 013600 8.53 1.79 20150817 013600 8.84 1.79 20150817 013600 9.14 1.79 20150817 013600 9.34 1.84 20150817 013600 9.34 1.85 20150817 013600 9.34 1.86 20150817 013600 9.35 1.87 20150817 013600 9.36 1.82 20150817 013600 9.37 1.81 20150817 013600 9.39 1.80 20150817 013600 9.40 1.79 20150817 013600 9.41 1.79 20150817 013700 0.76 1.76 20150817 013700 0.78 1.76 20150817 013700 0.89 1.76 20150817 013700 0.91 1.76 20150817 013700 10.16 1.69 20150817 013700 10.25 1.69 20150817 013700 1.03 1.76 20150817 013700 1.04 1.76 20150817 013700 1.14 1.77 20150817 013700 1.21 1.77 20150817 013700 1.26 1.77 20150817 013700 1.38 1.77 20150817 013700 1.40 1.77 20150817 013700 1.53 1.77 20150817 013700 1.62 1.77 20150817 013700 1.65 1.77 20150817 013700 1.75 1.78 20150817 013700 1.85 1.77 20150817 013700 1.96 1.78 20150817 013700 2.04 1.78 20150817 013700 2.17 1.78 20150817 013700 2.27 1.78 20150817 013700 2.43 1.77 20150817 013700 2.43 1.79 20150817 013700 2.58 1.77 20150817 013700 2.64 1.79 20150817 013700 2.71 1.76 20150817 013700 2.84 1.76 20150817 013700 2.91 1.79 20150817 013700 3.00 1.75 20150817 013700 3.13 1.75 20150817 013700 3.27 1.75 20150817 013700 3.43 1.74 20150817 013700 3.56 1.74 20150817 013700 3.82 1.73 20150817 013700 4.02 1.72 20150817 013700 4.31 1.72 20150817 013700 4.63 1.71 20150817 013700 4.91 1.70 20150817 013700 5.20 1.69 20150817 013700 5.50 1.69 20150817 013700 5.87 1.68 20150817 013700 6.27 1.67 20150817 013700 6.58 1.67 20150817 013700 7.07 1.67 20150817 013700 7.58 1.68 20150817 013700 7.97 1.68 20150817 013700 8.01 1.69 20150817 013700 8.17 1.69 20150817 013700 8.26 1.69 20150817 013700 8.48 1.69 20150817 013700 8.49 1.69 20150817 013700 8.53 1.68 20150817 013700 8.76 1.69 20150817 013700 8.77 1.69 20150817 013700 9.04 1.68 20150817 013700 9.06 1.69 20150817 013700 9.15 1.69 20150817 013700 9.36 1.69 20150817 013700 9.57 1.70 20150817 013700 9.60 1.69 20150817 013700 9.64 1.69 20150817 013700 9.95 1.69 20150817 013800 10.18 1.70 20150817 013800 10.35 1.70 20150817 013800 10.79 1.70 20150817 013800 11.08 1.70 20150817 013800 3.24 1.71 20150817 013800 3.26 1.71 20150817 013800 3.28 1.71 20150817 013800 3.32 1.71 20150817 013800 3.39 1.71 20150817 013800 3.46 1.71 20150817 013800 3.53 1.71 20150817 013800 3.66 1.71 20150817 013800 3.79 1.71 20150817 013800 3.88 1.71 20150817 013800 4.11 1.70 20150817 013800 4.41 1.71 20150817 013800 4.43 1.70 20150817 013800 5.05 1.69 20150817 013800 5.24 1.71 20150817 013800 5.38 1.68 20150817 013800 5.72 1.68 20150817 013800 6.00 1.67 20150817 013800 6.07 1.95 20150817 013800 6.08 1.94 20150817 013800 6.09 1.95 20150817 013800 6.10 1.94 20150817 013800 6.12 1.71 20150817 013800 6.12 1.96 20150817 013800 6.15 1.96 20150817 013800 6.17 1.93 20150817 013800 6.19 1.69 20150817 013800 6.20 1.69 20150817 013800 6.21 1.69 20150817 013800 6.21 1.96 20150817 013800 6.23 1.69 20150817 013800 6.25 1.68 20150817 013800 6.26 1.68 20150817 013800 6.26 1.70 20150817 013800 6.28 1.68 20150817 013800 6.30 1.67 20150817 013800 6.33 1.67 20150817 013800 6.33 1.93 20150817 013800 6.43 1.71 20150817 013800 6.53 1.92 20150817 013800 6.64 1.73 20150817 013800 6.75 1.91 20150817 013800 6.85 1.75 20150817 013800 6.97 1.90 20150817 013800 7.00 1.71 20150817 013800 7.06 1.77 20150817 013800 7.16 1.89 20150817 013800 7.24 1.79 20150817 013800 7.38 1.88 20150817 013800 7.45 1.81 20150817 013800 7.60 1.87 20150817 013800 7.66 1.83 20150817 013800 7.70 1.71 20150817 013800 7.83 1.86 20150817 013800 7.88 1.85 20150817 013800 8.58 1.70 20150817 013800 9.43 1.70 20150817 013800 9.95 1.70 20150817 013900 5.00 1.89 20150817 013900 5.05 1.90 20150817 013900 5.11 1.90 20150817 013900 5.13 1.91 20150817 013900 5.23 1.91 20150817 013900 5.33 1.92 20150817 013900 5.43 1.93 20150817 013900 5.53 1.93 20150817 013900 5.55 2.08 20150817 013900 5.56 2.08 20150817 013900 5.57 2.07 20150817 013900 5.58 2.06 20150817 013900 5.59 2.09 20150817 013900 5.60 2.06 20150817 013900 5.63 2.05 20150817 013900 5.64 2.05 20150817 013900 5.64 2.11 20150817 013900 5.65 1.94 20150817 013900 5.67 2.04 20150817 013900 5.68 2.12 20150817 013900 5.70 2.03 20150817 013900 5.73 2.14 20150817 013900 5.75 1.95 20150817 013900 5.75 2.02 20150817 013900 5.76 2.15 20150817 013900 5.78 2.01 20150817 013900 5.79 2.17 20150817 013900 5.81 2.00 20150817 013900 5.83 1.99 20150817 013900 5.83 2.18 20150817 013900 5.85 1.96 20150817 013900 5.85 1.98 20150817 013900 5.85 2.20 20150817 013900 5.86 1.95 20150817 013900 5.86 1.97 20150817 013900 5.90 2.22 20150817 013900 6.16 2.22 20150817 013900 6.29 1.97 20150817 013900 6.38 2.22 20150817 013900 6.48 1.99 20150817 013900 6.64 2.01 20150817 013900 6.67 2.23 20150817 013900 6.84 2.02 20150817 013900 6.95 2.23 20150817 013900 7.05 2.04 20150817 013900 7.20 2.23 20150817 013900 7.27 2.06 20150817 013900 7.46 2.08 20150817 013900 7.49 2.23 20150817 013900 7.68 2.10 20150817 013900 7.79 2.24 20150817 013900 7.92 2.12 20150817 013900 8.04 2.14 20150817 013900 8.07 2.15 20150817 013900 8.09 2.24 20150817 013900 8.10 2.16 20150817 013900 8.11 2.17 20150817 013900 8.15 2.19 20150817 013900 8.16 2.20 20150817 013900 8.20 2.21 20150817 013900 8.25 2.23 20150817 013900 8.27 2.24 20150817 014000 5.33 1.91 20150817 014000 5.45 1.92 20150817 014000 5.56 1.93 20150817 014000 5.68 1.94 20150817 014000 5.78 1.95 20150817 014000 5.88 1.89 20150817 014000 5.88 1.90 20150817 014000 5.89 1.91 20150817 014000 5.90 1.89 20150817 014000 5.90 1.92 20150817 014000 5.90 1.93 20150817 014000 5.90 1.95 20150817 014000 5.92 1.93 20150817 014000 5.93 1.94 20150817 014000 5.94 1.89 20150817 014000 5.94 1.95 20150817 014000 5.95 1.96 20150817 014000 5.98 1.89 20150817 014000 6.01 1.89 20150817 014000 6.03 1.89 20150817 014000 6.07 1.90 20150817 014000 6.09 1.90 20150817 014000 6.12 1.90 20150817 014000 6.13 1.90 20150817 014000 6.21 1.90 20150817 014000 6.31 1.90 20150817 014000 6.40 1.91 20150817 014000 6.48 1.91 20150817 014000 6.57 1.91 20150817 014000 6.66 1.91 20150817 014000 6.76 1.91 20150817 014000 6.84 1.92 20150817 014000 6.95 1.92 20150817 014000 7.04 1.92 20150817 014000 7.12 1.92 20150817 014000 7.23 1.92 20150817 014000 7.33 1.93 20150817 014000 7.44 1.93 20150817 014000 7.53 1.93 20150817 014000 7.63 1.93 20150817 014000 7.74 1.93 20150817 014000 7.84 1.93 20150817 014000 7.94 1.94 20150817 014000 8.05 1.94 20150817 014000 8.06 1.99 20150817 014000 8.09 1.98 20150817 014000 8.10 2.01 20150817 014000 8.14 1.98 20150817 014000 8.15 1.94 20150817 014000 8.16 2.02 20150817 014000 8.20 1.97 20150817 014000 8.21 2.03 20150817 014000 8.25 2.04 20150817 014000 8.26 1.97 20150817 014000 8.27 1.94 20150817 014000 8.32 1.96 20150817 014000 8.35 1.94 20150817 014000 8.41 1.96 20150817 014000 8.47 1.95 20150817 014000 8.49 1.96 20150817 014000 8.56 1.95 20150817 014000 8.59 1.95 20150817 014000 8.66 1.95 20150817 014100 6.54 2.08 20150817 014100 6.55 2.08 20150817 014100 6.56 2.08 20150817 014100 6.58 2.08 20150817 014100 6.62 2.07 20150817 014100 6.65 2.07 20150817 014100 6.65 2.08 20150817 014100 6.71 2.07 20150817 014100 6.75 2.09 20150817 014100 6.77 2.07 20150817 014100 6.84 2.07 20150817 014100 6.85 2.09 20150817 014100 6.93 2.07 20150817 014100 6.94 2.09 20150817 014100 7.03 2.10 20150817 014100 7.13 2.08 20150817 014100 7.13 2.10 20150817 014100 7.23 2.10 20150817 014100 7.30 2.11 20150817 014100 7.33 2.10 20150817 014100 7.40 2.11 20150817 014100 7.50 2.11 20150817 014100 7.57 2.11 20150817 014100 7.70 2.11 20150817 014100 7.71 2.12 20150817 014100 7.88 2.12 20150817 014100 7.92 2.13 20150817 014100 8.05 2.12 20150817 014100 8.13 2.15 20150817 014100 8.23 2.12 20150817 014100 8.30 2.16 20150817 014100 8.38 2.12 20150817 014100 8.57 2.13 20150817 014100 8.76 2.13 20150817 014100 8.92 2.13 20150817 014100 9.02 2.13 20150817 014100 9.16 2.14 20150817 014100 9.19 2.00 20150817 014100 9.28 2.14 20150817 014100 9.32 2.01 20150817 014100 9.41 2.14 20150817 014100 9.44 2.01 20150817 014100 9.51 2.15 20150817 014100 9.52 2.16 20150817 014100 9.54 2.14 20150817 014100 9.55 2.16 20150817 014100 9.56 2.12 20150817 014100 9.57 2.11 20150817 014100 9.58 2.01 20150817 014100 9.58 2.16 20150817 014100 9.59 2.09 20150817 014100 9.61 2.07 20150817 014100 9.62 2.05 20150817 014100 9.62 2.16 20150817 014100 9.63 2.04 20150817 014100 9.64 2.02 20150817 014100 9.64 2.15 20150817 014100 9.66 2.16 20150817 014100 9.70 2.16 20150817 014100 9.75 2.16 20150817 014100 9.76 2.15 20150817 014100 9.79 2.16 20150817 014100 9.84 2.16 20150817 014100 9.88 2.16 20150817 014200 7.58 1.92 20150817 014200 7.63 1.94 20150817 014200 7.66 1.95 20150817 014200 7.68 1.96 20150817 014200 7.73 1.98 20150817 014200 7.74 1.98 20150817 014200 7.80 2.00 20150817 014200 7.82 2.01 20150817 014200 7.84 2.02 20150817 014200 7.91 2.04 20150817 014200 7.97 2.06 20150817 014200 8.04 2.09 20150817 014200 8.12 2.11 20150817 014200 8.17 2.12 20150817 014200 8.23 2.13 20150817 014200 8.27 2.13 20150817 014200 8.33 2.14 20150817 014200 8.40 2.15 20150817 014200 8.46 2.16 20150817 014200 8.51 2.16 20150817 014200 8.51 2.17 20150817 014200 8.58 2.17 20150817 014700 2.30 2.48 20150817 014700 2.32 2.48 20150817 014700 2.39 2.47 20150817 014700 2.42 2.49 20150817 014700 2.47 2.46 20150817 014700 2.51 2.49 20150817 014700 2.59 2.46 20150817 014700 2.63 2.50 20150817 014700 2.76 2.51 20150817 014800 2.81 2.63 20150817 014800 2.84 2.63 20150817 014800 2.85 2.51 20150817 014800 2.92 2.63 20150817 014800 2.97 2.51 20150817 014800 2.99 2.62 20150817 014800 3.02 2.64 20150817 014800 3.07 2.62 20150817 014800 3.08 2.52 20150817 014800 3.15 2.61 20150817 014800 3.19 2.52 20150817 014800 3.23 2.61 20150817 014800 3.23 2.64 20150817 014800 3.26 2.53 20150817 014800 3.28 2.54 20150817 014800 3.32 2.55 20150817 014800 3.32 2.60 20150817 014800 3.35 2.56 20150817 014800 3.38 2.57 20150817 014800 3.40 2.60 20150817 014800 3.41 2.57 20150817 014800 3.41 2.65 20150817 014800 3.44 2.58 20150817 014800 3.47 2.59 20150817 014800 3.50 2.59 20150817 014800 3.61 2.65 20150817 014800 3.81 2.65 20150817 014800 4.02 2.66 20150817 014800 4.18 2.66 20150817 014800 4.38 2.67 20150817 014800 4.65 2.68 20150817 014800 4.94 2.68 20150817 014800 5.29 2.69 20150817 014800 5.65 2.69 20150817 014800 6.00 2.70 20150817 014800 6.29 2.70 20150817 014800 6.65 2.71 20150817 014800 7.00 2.72 20150817 014800 7.30 2.72 20150817 014800 7.36 2.81 20150817 014800 7.36 2.82 20150817 014800 7.37 2.80 20150817 014800 7.38 2.83 20150817 014800 7.39 2.79 20150817 014800 7.39 2.83 20150817 014800 7.42 2.77 20150817 014800 7.42 2.84 20150817 014800 7.48 2.72 20150817 014800 7.50 2.76 20150817 014800 7.58 2.75 20150817 014800 7.59 2.71 20150817 014800 7.67 2.71 20150817 014800 7.69 2.74 20150817 014800 7.78 2.71 20150817 014800 7.79 2.74 20150817 014800 7.88 2.73 20150817 014800 7.89 2.70 20150817 014800 7.99 2.72 20150817 014800 8.00 2.70 20150817 014800 8.09 2.70 20150817 014800 8.10 2.71 20150817 014800 8.21 2.69 20150817 014800 8.22 2.70 20150817 014800 8.32 2.69 20150817 014900 10.01 3.22 20150817 014900 10.14 3.25 20150817 014900 10.30 3.28 20150817 014900 10.48 3.32 20150817 014900 10.65 3.36 20150817 014900 10.81 3.39 20150817 014900 11.02 3.43 20150817 014900 11.19 3.46 20150817 014900 11.37 3.48 20150817 014900 11.57 3.50 20150817 014900 11.75 3.53 20150817 014900 11.92 3.55 20150817 014900 12.12 3.57 20150817 014900 12.30 3.60 20150817 014900 12.50 3.63 20150817 014900 12.67 3.65 20150817 014900 12.78 3.69 20150817 014900 12.90 3.72 20150817 014900 12.99 3.76 20150817 014900 13.10 3.80 20150817 014900 13.21 3.84 20150817 014900 13.32 3.87 20150817 014900 13.41 3.91 20150817 014900 13.51 3.94 20150817 014900 13.61 3.98 20150817 014900 7.46 2.85 20150817 014900 7.55 2.85 20150817 014900 7.68 2.84 20150817 014900 7.81 2.83 20150817 014900 7.95 2.82 20150817 014900 8.05 2.81 20150817 014900 8.17 2.80 20150817 014900 8.30 2.80 20150817 014900 8.41 2.79 20150817 014900 8.49 2.79 20150817 014900 8.59 2.79 20150817 014900 8.67 2.81 20150817 014900 8.75 2.82 20150817 014900 8.84 2.84 20150817 014900 8.94 2.85 20150817 014900 8.99 3.08 20150817 014900 9.01 3.06 20150817 014900 9.03 2.86 20150817 014900 9.03 3.05 20150817 014900 9.06 3.03 20150817 014900 9.08 3.09 20150817 014900 9.11 3.01 20150817 014900 9.13 2.88 20150817 014900 9.15 2.98 20150817 014900 9.16 3.09 20150817 014900 9.19 2.97 20150817 014900 9.24 3.10 20150817 014900 9.25 2.89 20150817 014900 9.26 2.95 20150817 014900 9.31 2.93 20150817 014900 9.33 3.11 20150817 014900 9.36 2.91 20150817 014900 9.41 3.11 20150817 014900 9.49 3.12 20150817 014900 9.58 3.12 20150817 014900 9.65 3.13 20150817 014900 9.74 3.14 20150817 014900 9.87 3.18 20150817 015000 13.67 4.02 20150817 015000 13.75 4.05 20150817 015000 13.82 4.09 20150817 015000 13.89 4.12 20150817 015000 13.98 4.16 20150817 015000 14.06 4.20 20150817 015000 14.14 4.24 20150817 015000 14.22 4.27 20150817 015000 14.29 4.31 20150817 015000 14.33 4.35 20150817 015000 14.36 4.38 20150817 015000 14.40 4.43 20150817 015000 14.44 4.47 20150817 015000 14.48 4.50 20150817 015000 14.52 4.55 20150817 015000 14.57 4.60 20150817 015000 14.62 4.64 20150817 015000 14.72 4.69 20150817 015000 14.90 4.75 20150817 015000 15.08 4.82 20150817 015000 15.23 4.87 20150817 015000 15.42 4.94 20150817 015000 15.60 5.00 20150817 015000 15.76 5.06 20150817 015000 15.94 5.12 20150817 015000 16.00 6.48 20150817 015000 16.13 5.19 20150817 015000 16.27 5.23 20150817 015000 16.32 6.49 20150817 015000 16.39 5.27 20150817 015000 16.53 5.31 20150817 015000 16.68 5.35 20150817 015000 16.71 6.50 20150817 015000 16.80 5.38 20150817 015000 16.94 5.42 20150817 015000 17.03 6.51 20150817 015000 17.10 5.46 20150817 015000 17.13 6.51 20150817 015000 17.25 5.50 20150817 015000 17.25 6.50 20150817 015000 17.38 5.53 20150817 015000 17.40 6.50 20150817 015000 17.52 6.50 20150817 015000 17.59 5.59 20150817 015000 17.67 6.50 20150817 015000 17.79 5.65 20150817 015000 17.83 6.50 20150817 015000 17.95 5.70 20150817 015000 17.99 6.50 20150817 015000 18.13 6.50 20150817 015000 18.16 5.76 20150817 015000 18.28 6.47 20150817 015000 18.37 5.83 20150817 015000 18.38 6.42 20150817 015000 18.47 6.37 20150817 015000 18.54 5.88 20150817 015000 18.58 6.32 20150817 015000 18.68 6.26 20150817 015000 18.75 5.94 20150817 015000 18.77 6.22 20150817 015000 18.88 6.16 20150817 015000 18.96 6.00 20150817 015000 18.98 6.10 20150817 015000 19.07 6.06 20150817 015100 10.08 5.34 20150817 015100 10.21 5.35 20150817 015100 10.39 5.36 20150817 015100 10.54 5.37 20150817 015100 10.75 5.40 20150817 015100 10.99 5.43 20150817 015100 11.22 5.46 20150817 015100 11.43 5.49 20150817 015100 11.61 5.51 20150817 015100 11.82 5.54 20150817 015100 12.01 5.58 20150817 015100 12.18 5.60 20150817 015100 12.35 5.63 20150817 015100 12.49 5.64 20150817 015100 12.63 5.65 20150817 015100 12.81 5.67 20150817 015100 13.02 5.68 20150817 015100 13.20 5.70 20150817 015100 13.45 5.71 20150817 015100 13.71 5.73 20150817 015100 13.98 5.74 20150817 015100 14.14 5.76 20150817 015100 14.17 5.79 20150817 015100 14.22 5.82 20150817 015100 14.26 5.84 20150817 015100 14.34 5.87 20150817 015100 14.42 5.90 20150817 015100 14.49 5.93 20150817 015100 14.60 5.96 20150817 015100 14.71 5.99 20150817 015100 14.87 6.02 20150817 015100 15.03 6.04 20150817 015100 15.21 6.07 20150817 015100 15.39 6.10 20150817 015100 15.55 6.12 20150817 015100 15.73 6.15 20150817 015100 15.93 6.18 20150817 015100 16.09 6.20 20150817 015100 16.29 6.23 20150817 015100 16.45 6.25 20150817 015100 16.58 6.27 20150817 015100 16.72 6.29 20150817 015100 16.86 6.31 20150817 015100 16.99 6.33 20150817 015100 17.08 6.34 20150817 015100 17.17 6.36 20150817 015100 17.29 6.38 20150817 015100 17.36 6.39 20150817 015100 17.58 6.42 20150817 015100 17.85 6.44 20150817 015100 18.04 6.47 20150817 015100 18.27 6.49 20150817 015100 18.54 6.52 20150817 015100 8.63 5.24 20150817 015100 8.73 5.25 20150817 015100 8.83 5.26 20150817 015100 8.96 5.27 20150817 015100 9.09 5.28 20150817 015100 9.25 5.29 20150817 015100 9.42 5.30 20150817 015100 9.61 5.31 20150817 015100 9.76 5.32 20150817 015100 9.93 5.33 20150817 015200 10.16 4.58 20150817 015200 10.21 4.76 20150817 015200 10.50 4.76 20150817 015200 10.70 4.77 20150817 015200 10.73 4.60 20150817 015200 10.95 4.77 20150817 015200 11.12 4.77 20150817 015200 11.19 4.75 20150817 015200 11.21 4.74 20150817 015200 11.22 4.61 20150817 015200 11.28 4.73 20150817 015200 11.38 4.71 20150817 015200 11.48 4.70 20150817 015200 11.66 4.68 20150817 015200 11.81 4.63 20150817 015200 11.84 4.66 20150817 015200 12.01 4.65 20150817 015200 4.31 4.28 20150817 015200 4.52 4.30 20150817 015200 4.89 4.34 20150817 015200 5.38 4.37 20150817 015200 5.85 4.40 20150817 015200 6.45 4.43 20150817 015200 7.10 4.47 20150817 015200 7.72 4.50 20150817 015200 8.14 4.52 20150817 015200 8.28 5.19 20150817 015200 8.29 5.17 20150817 015200 8.30 5.15 20150817 015200 8.30 5.21 20150817 015200 8.31 4.96 20150817 015200 8.31 4.97 20150817 015200 8.31 4.98 20150817 015200 8.31 5.00 20150817 015200 8.31 5.01 20150817 015200 8.31 5.12 20150817 015200 8.32 4.93 20150817 015200 8.32 4.94 20150817 015200 8.32 5.03 20150817 015200 8.32 5.06 20150817 015200 8.32 5.08 20150817 015200 8.32 5.10 20150817 015200 8.33 4.91 20150817 015200 8.35 4.90 20150817 015200 8.36 4.89 20150817 015200 8.38 5.21 20150817 015200 8.45 4.87 20150817 015200 8.45 5.22 20150817 015200 8.53 5.23 20150817 015200 8.56 4.85 20150817 015200 8.63 4.53 20150817 015200 8.66 4.84 20150817 015200 8.75 4.82 20150817 015200 8.84 4.81 20150817 015200 8.92 4.79 20150817 015200 9.00 4.78 20150817 015200 9.07 4.77 20150817 015200 9.14 4.55 20150817 015200 9.15 4.76 20150817 015200 9.31 4.76 20150817 015200 9.58 4.76 20150817 015200 9.61 4.57 20150817 015200 9.80 4.76 20150817 015200 9.98 4.76 20150817 015300 10.09 3.26 20150817 015300 10.12 3.23 20150817 015300 10.40 3.29 20150817 015300 10.53 3.20 20150817 015300 10.56 3.40 20150817 015300 10.61 3.34 20150817 015300 10.65 3.46 20150817 015300 10.77 3.94 20150817 015300 10.84 3.53 20150817 015300 11.16 3.59 20150817 015300 11.28 3.17 20150817 015300 11.67 3.66 20150817 015300 12.09 3.92 20150817 015300 12.32 3.14 20150817 015300 12.32 3.73 20150817 015300 12.97 3.79 20150817 015300 13.14 3.90 20150817 015300 13.35 3.12 20150817 015300 13.68 3.86 20150817 015300 14.70 3.09 20150817 015300 14.81 4.01 20150817 015300 15.08 4.02 20150817 015300 15.45 4.03 20150817 015300 15.89 4.03 20150817 015300 16.21 3.06 20150817 015300 16.38 4.03 20150817 015300 16.82 4.04 20150817 015300 16.84 3.08 20150817 015300 17.37 4.05 20150817 015300 17.39 3.12 20150817 015300 17.94 4.05 20150817 015300 17.95 3.16 20150817 015300 18.40 3.19 20150817 015300 18.46 4.06 20150817 015300 18.98 3.23 20150817 015300 19.03 4.07 20150817 015300 19.36 4.00 20150817 015300 19.57 3.27 20150817 015300 19.63 3.92 20150817 015300 19.86 3.85 20150817 015300 20.07 3.31 20150817 015300 20.12 3.77 20150817 015300 20.38 3.69 20150817 015300 20.59 3.62 20150817 015300 20.67 3.34 20150817 015300 20.83 3.54 20150817 015300 21.07 3.45 20150817 015300 21.26 3.38 20150817 015300 2.45 4.10 20150817 015300 2.48 4.12 20150817 015300 2.52 4.09 20150817 015300 2.62 4.13 20150817 015300 2.86 4.15 20150817 015300 2.87 4.07 20150817 015300 3.13 4.17 20150817 015300 3.51 4.18 20150817 015300 3.94 4.20 20150817 015300 4.21 4.24 20150817 015300 4.23 4.05 20150817 015300 4.30 4.21 20150817 015300 5.41 4.03 20150817 015300 6.82 4.01 20150817 015300 8.21 3.99 20150817 015300 9.34 3.97 20150817 015400 10.00 2.98 20150817 015400 10.02 3.06 20150817 015400 10.03 2.97 20150817 015400 10.06 2.96 20150817 015400 10.08 3.07 20150817 015400 10.10 2.95 20150817 015400 10.10 3.27 20150817 015400 10.15 2.94 20150817 015400 10.15 3.09 20150817 015400 10.15 3.50 20150817 015400 10.20 2.93 20150817 015400 10.21 3.10 20150817 015400 10.27 2.92 20150817 015400 10.29 3.25 20150817 015400 10.30 3.11 20150817 015400 10.32 2.91 20150817 015400 10.39 3.12 20150817 015400 10.43 3.53 20150817 015400 10.48 3.13 20150817 015400 10.49 3.16 20150817 015400 10.50 3.15 20150817 015400 10.50 3.17 20150817 015400 10.51 3.14 20150817 015400 10.52 3.24 20150817 015400 10.53 3.18 20150817 015400 10.56 3.19 20150817 015400 10.60 3.20 20150817 015400 10.65 3.21 20150817 015400 10.70 3.22 20150817 015400 10.72 3.57 20150817 015400 10.95 3.60 20150817 015400 11.24 3.63 20150817 015400 11.57 3.66 20150817 015400 11.94 3.68 20150817 015400 12.39 3.71 20150817 015400 12.85 3.73 20150817 015400 13.24 3.75 20150817 015400 13.72 3.78 20150817 015400 14.19 3.80 20150817 015400 14.59 3.82 20150817 015400 14.85 3.99 20150817 015400 14.89 3.97 20150817 015400 14.94 3.95 20150817 015400 15.00 3.93 20150817 015400 15.06 3.92 20150817 015400 15.07 3.84 20150817 015400 15.13 3.90 20150817 015400 15.21 3.88 20150817 015400 15.28 3.86 20150817 015400 9.01 3.37 20150817 015400 9.15 3.36 20150817 015400 9.31 3.41 20150817 015400 9.34 3.34 20150817 015400 9.53 3.32 20150817 015400 9.61 3.44 20150817 015400 9.69 3.30 20150817 015400 9.86 3.47 20150817 015400 9.89 3.28 20150817 015400 9.93 3.02 20150817 015400 9.94 3.04 20150817 015400 9.95 3.01 20150817 015400 9.97 3.00 20150817 015400 9.97 3.05 20150817 015500 10.00 2.47 20150817 015500 10.21 2.79 20150817 015500 10.36 2.36 20150817 015500 10.38 2.90 20150817 015500 10.45 2.89 20150817 015500 10.51 2.81 20150817 015500 10.51 2.87 20150817 015500 10.57 2.86 20150817 015500 10.63 2.85 20150817 015500 10.69 2.84 20150817 015500 10.74 2.83 20150817 015500 10.86 2.37 20150817 015500 11.33 2.45 20150817 015500 11.68 2.39 20150817 015500 12.72 2.43 20150817 015500 12.76 2.41 20150817 015500 3.46 2.29 20150817 015500 3.77 2.33 20150817 015500 3.88 2.31 20150817 015500 3.95 2.34 20150817 015500 4.08 2.32 20150817 015500 4.24 2.60 20150817 015500 4.37 2.61 20150817 015500 4.42 2.33 20150817 015500 4.58 2.36 20150817 015500 4.88 2.62 20150817 015500 4.89 2.58 20150817 015500 4.91 2.31 20150817 015500 4.96 2.35 20150817 015500 5.38 2.63 20150817 015500 5.46 2.37 20150817 015500 5.77 2.55 20150817 015500 5.78 2.63 20150817 015500 5.90 2.30 20150817 015500 6.23 2.64 20150817 015500 6.64 2.54 20150817 015500 6.65 2.65 20150817 015500 6.99 2.65 20150817 015500 7.29 2.28 20150817 015500 7.36 2.66 20150817 015500 7.70 2.67 20150817 015500 7.70 2.68 20150817 015500 7.72 2.68 20150817 015500 7.74 2.67 20150817 015500 7.77 2.51 20150817 015500 7.78 2.68 20150817 015500 7.87 2.68 20150817 015500 7.96 2.68 20150817 015500 8.11 2.68 20150817 015500 8.28 2.67 20150817 015500 8.53 2.69 20150817 015500 8.83 2.70 20150817 015500 8.85 2.27 20150817 015500 9.00 2.49 20150817 015500 9.12 2.72 20150817 015500 9.37 2.74 20150817 015500 9.67 2.75 20150817 015500 9.78 2.30 20150817 015500 9.82 2.32 20150817 015500 9.84 2.28 20150817 015500 9.96 2.77 20150817 015500 9.99 2.34 20150817 015600 10.11 1.88 20150817 015600 10.60 1.87 20150817 015600 11.11 1.86 20150817 015600 11.81 1.86 20150817 015600 12.72 1.85 20150817 015600 13.67 1.84 20150817 015600 14.51 1.83 20150817 015600 15.52 1.83 20150817 015600 16.27 1.50 20150817 015600 16.57 1.82 20150817 015600 17.20 1.52 20150817 015600 17.51 1.81 20150817 015600 17.97 1.54 20150817 015600 18.63 1.80 20150817 015600 18.92 1.56 20150817 015600 19.80 1.80 20150817 015600 19.89 1.59 20150817 015600 20.07 1.78 20150817 015600 20.51 1.76 20150817 015600 20.67 1.73 20150817 015600 20.69 1.61 20150817 015600 20.79 1.71 20150817 015600 20.87 1.69 20150817 015600 20.90 1.63 20150817 015600 20.91 1.67 20150817 015600 20.93 1.65 20150817 015600 2.31 2.18 20150817 015600 2.32 2.19 20150817 015600 2.32 2.21 20150817 015600 2.45 2.23 20150817 015600 2.56 2.17 20150817 015600 2.66 2.25 20150817 015600 3.00 2.16 20150817 015600 3.02 2.27 20150817 015600 3.44 2.15 20150817 015600 4.05 2.15 20150817 015600 4.68 2.14 20150817 015600 5.20 2.13 20150817 015600 5.85 2.12 20150817 015600 6.40 2.12 20150817 015600 6.70 2.12 20150817 015600 7.10 2.12 20150817 015600 7.53 2.13 20150817 015600 7.79 1.94 20150817 015600 7.91 2.13 20150817 015600 7.92 1.93 20150817 015600 8.00 1.96 20150817 015600 8.16 1.98 20150817 015600 8.20 1.92 20150817 015600 8.39 2.13 20150817 015600 8.42 2.00 20150817 015600 8.55 1.91 20150817 015600 8.70 2.03 20150817 015600 8.87 1.90 20150817 015600 8.90 2.13 20150817 015600 8.96 2.05 20150817 015600 9.28 1.89 20150817 015600 9.30 2.07 20150817 015600 9.34 2.12 20150817 015600 9.67 2.09 20150817 015600 9.71 1.89 20150817 015600 9.90 2.12 20150817 015600 9.99 2.11 20150817 015700 10.19 1.41 20150817 015700 10.64 1.57 20150817 015700 10.68 1.41 20150817 015700 11.19 1.41 20150817 015700 11.33 1.59 20150817 015700 11.61 1.42 20150817 015700 12.13 1.42 20150817 015700 12.65 1.42 20150817 015700 13.08 1.42 20150817 015700 13.81 1.44 20150817 015700 14.67 1.46 20150817 015700 15.40 1.48 20150817 015700 4.88 1.40 20150817 015700 4.89 1.40 20150817 015700 4.91 1.40 20150817 015700 4.96 1.40 20150817 015700 5.10 1.40 20150817 015700 5.13 1.40 20150817 015700 5.36 1.40 20150817 015700 5.40 1.40 20150817 015700 5.55 1.39 20150817 015700 5.75 1.39 20150817 015700 5.75 1.40 20150817 015700 6.03 1.39 20150817 015700 6.31 1.41 20150817 015700 6.32 1.39 20150817 015700 6.74 1.39 20150817 015700 6.87 1.43 20150817 015700 7.23 1.39 20150817 015700 7.45 1.45 20150817 015700 7.68 1.39 20150817 015700 7.97 1.47 20150817 015700 8.26 1.40 20150817 015700 8.59 1.50 20150817 015700 8.78 1.40 20150817 015700 9.23 1.52 20150817 015700 9.30 1.40 20150817 015700 9.78 1.40 20150817 015700 9.97 1.54 20150817 021400 26.42 9.27 20150817 021400 26.48 9.22 20150817 021400 26.55 9.19 20150817 021400 26.61 9.14 20150817 021400 26.76 9.10 20150817 021400 26.92 9.05 20150817 021400 27.09 8.99 20150817 021400 27.24 8.94 20150817 021400 27.40 8.88 20150817 021400 27.71 8.82 20150817 021400 27.85 8.02 20150817 021400 27.86 8.77 20150817 021400 27.88 8.08 20150817 021400 27.91 7.96 20150817 021400 27.95 8.14 20150817 021400 28.02 8.70 20150817 021400 28.03 8.20 20150817 021400 28.08 8.25 20150817 021400 28.14 8.39 20150817 021400 28.15 8.29 20150817 021400 28.15 8.63 20150817 021400 28.16 8.48 20150817 021400 28.17 8.44 20150817 021400 28.17 8.53 20150817 021400 28.17 8.58 20150817 021400 28.20 8.33 20150817 021400 28.22 8.36 20150817 021500 25.63 9.80 20150817 021500 25.63 9.81 20150817 021500 25.64 9.82 20150817 021500 25.66 9.79 20150817 021500 25.68 9.83 20150817 021500 25.72 9.79 20150817 021500 25.74 9.85 20150817 021500 25.79 9.68 20150817 021500 25.79 9.71 20150817 021500 25.79 9.78 20150817 021500 25.80 9.74 20150817 021500 25.81 9.66 20150817 021500 25.81 9.76 20150817 021500 25.82 9.86 20150817 021500 25.83 9.62 20150817 021500 25.85 9.59 20150817 021500 25.89 9.56 20150817 021500 25.92 9.53 20150817 021500 25.98 9.48 20150817 021500 26.03 9.87 20150817 021500 26.05 9.44 20150817 021500 26.21 9.40 20150817 021500 26.27 9.35 20150817 021500 26.34 9.31 20150817 021500 26.40 9.87 20150817 021500 26.69 9.87 20150817 021500 27.04 9.86 20150817 021500 27.40 9.86 20150817 021500 27.70 9.86 20150817 021500 28.07 9.85 20150817 021500 28.43 9.84 20150817 021500 28.75 9.84 20150817 021500 29.20 9.83 20150817 021500 29.70 9.81 20150817 021500 30.13 9.80 20150817 021500 30.65 9.78 20150817 021500 31.18 9.77 20150817 021500 31.63 9.75 20150817 021500 32.18 9.74 20150817 021500 32.73 9.72 20150817 021500 33.21 9.71 20150817 021500 33.62 9.69 20150817 021500 33.94 9.68 20150817 021500 34.31 9.66 20150817 021500 34.68 9.64 20150817 021500 34.96 9.63 20150817 021500 35.28 9.61 20150817 021500 35.61 9.60 20150817 021500 35.88 9.59 20150817 021500 36.20 9.58 20150817 021500 36.25 9.59 20150817 021500 36.29 9.59 20150817 021500 36.34 9.59 20150817 021500 36.38 9.60 20150817 021500 36.42 9.60 20150817 021500 36.44 9.71 20150817 021500 36.47 9.60 20150817 021500 36.48 9.68 20150817 021500 36.50 9.60 20150817 021500 36.52 9.66 20150817 021500 36.54 9.60 20150817 021500 36.55 9.63 20150817 021500 36.57 9.61 20150817 021600 20.39 8.91 20150817 021600 20.42 8.92 20150817 021600 20.45 8.90 20150817 021600 20.51 8.93 20150817 021600 20.52 8.89 20150817 021600 20.58 8.88 20150817 021600 20.61 8.95 20150817 021600 20.70 8.96 20150817 021600 20.72 8.88 20150817 021600 20.80 8.97 20150817 021600 20.82 8.87 20150817 021600 20.83 8.98 20150817 021600 20.91 8.86 20150817 021600 20.93 8.99 20150817 021600 21.04 9.00 20150817 021600 21.16 9.01 20150817 021600 21.41 9.02 20150817 021600 21.75 9.05 20150817 021600 22.08 9.07 20150817 021600 22.37 9.09 20150817 021600 22.72 9.12 20150817 021600 23.06 9.14 20150817 021600 23.28 9.16 20150817 021600 23.63 9.18 20150817 021600 23.98 9.21 20150817 021600 24.07 9.24 20150817 021600 24.16 9.29 20150817 021600 24.23 9.33 20150817 021600 24.30 9.37 20150817 021600 24.35 9.56 20150817 021600 24.36 9.42 20150817 021600 24.36 9.47 20150817 021600 24.36 9.51 20150817 021600 24.41 9.60 20150817 021600 24.76 9.60 20150817 021600 25.20 9.60 20150817 021600 25.66 9.61 20150817 021600 26.07 9.62 20150817 021600 26.57 9.63 20150817 021600 27.10 9.64 20150817 021600 27.56 9.65 20150817 021600 28.13 9.67 20150817 021600 28.73 9.69 20150817 021600 29.26 9.71 20150817 021600 29.89 9.73 20150817 021600 30.53 9.75 20150817 021600 31.07 9.77 20150817 021600 31.73 9.78 20150817 021600 32.35 9.79 20150817 021600 32.91 9.81 20150817 021600 33.58 9.83 20150817 021600 34.05 9.83 20150817 021600 34.28 9.83 20150817 021600 34.54 9.83 20150817 021600 34.80 9.83 20150817 021600 35.02 9.83 20150817 021600 35.29 9.83 20150817 021600 35.55 9.83 20150817 021600 35.77 9.83 20150817 021600 36.02 9.83 20150817 021600 36.16 9.81 20150817 021600 36.23 9.79 20150817 021600 36.30 9.76 20150817 021600 36.36 9.73 20150817 021700 15.58 7.81 20150817 021700 15.59 7.84 20150817 021700 15.66 7.78 20150817 021700 15.66 7.87 20150817 021700 15.72 7.75 20150817 021700 15.84 7.90 20150817 021700 15.95 7.72 20150817 021700 16.08 7.92 20150817 021700 16.26 7.69 20150817 021700 16.34 7.95 20150817 021700 16.60 7.66 20150817 021700 16.65 7.97 20150817 021700 16.98 7.63 20150817 021700 17.00 8.00 20150817 021700 17.24 7.60 20150817 021700 17.32 8.03 20150817 021700 17.35 7.58 20150817 021700 17.60 7.56 20150817 021700 17.70 8.05 20150817 021700 17.84 7.53 20150817 021700 18.06 7.51 20150817 021700 18.09 8.08 20150817 021700 18.29 7.49 20150817 021700 18.44 8.10 20150817 021700 18.51 7.46 20150817 021700 18.63 7.44 20150817 021700 18.81 7.43 20150817 021700 18.81 8.13 20150817 021700 18.95 7.41 20150817 021700 19.08 7.40 20150817 021700 19.10 8.18 20150817 021700 19.22 7.38 20150817 021700 19.36 7.36 20150817 021700 19.39 8.23 20150817 021700 19.45 7.35 20150817 021700 19.59 7.33 20150817 021700 19.62 6.97 20150817 021700 19.65 7.01 20150817 021700 19.68 7.05 20150817 021700 19.73 7.09 20150817 021700 19.73 7.31 20150817 021700 19.76 7.13 20150817 021700 19.78 8.28 20150817 021700 19.80 7.17 20150817 021700 19.84 7.21 20150817 021700 19.87 7.26 20150817 021700 19.88 7.29 20150817 021700 20.22 8.33 20150817 021700 20.63 8.38 20150817 021700 21.02 8.85 20150817 021700 21.15 8.44 20150817 021700 21.15 8.84 20150817 021700 21.32 8.82 20150817 021700 21.55 8.79 20150817 021700 21.71 8.49 20150817 021700 21.75 8.76 20150817 021700 21.95 8.74 20150817 021700 22.13 8.71 20150817 021700 22.14 8.54 20150817 021700 22.30 8.68 20150817 021700 22.41 8.65 20150817 021700 22.54 8.62 20150817 021700 22.65 8.59 20150817 021800 10.23 5.67 20150817 021800 10.31 5.88 20150817 021800 10.34 5.86 20150817 021800 10.36 5.70 20150817 021800 10.37 5.84 20150817 021800 10.39 5.81 20150817 021800 10.41 5.74 20150817 021800 10.41 5.80 20150817 021800 10.42 5.72 20150817 021800 10.42 5.75 20150817 021800 10.42 5.78 20150817 021800 10.44 5.90 20150817 021800 10.64 5.92 20150817 021800 10.82 5.94 20150817 021800 11.00 6.82 20150817 021800 11.08 5.96 20150817 021800 11.17 6.79 20150817 021800 11.36 5.98 20150817 021800 11.38 6.85 20150817 021800 11.45 6.77 20150817 021800 11.62 6.00 20150817 021800 11.71 6.73 20150817 021800 11.95 6.02 20150817 021800 11.99 6.70 20150817 021800 12.06 6.87 20150817 021800 12.24 6.68 20150817 021800 12.30 6.03 20150817 021800 12.56 6.65 20150817 021800 12.61 6.05 20150817 021800 12.61 6.08 20150817 021800 12.61 6.11 20150817 021800 12.63 6.89 20150817 021800 12.64 6.15 20150817 021800 12.67 6.17 20150817 021800 12.71 6.21 20150817 021800 12.76 6.24 20150817 021800 12.81 6.27 20150817 021800 12.89 6.30 20150817 021800 12.89 6.62 20150817 021800 12.95 6.33 20150817 021800 12.97 6.35 20150817 021800 13.01 6.38 20150817 021800 13.06 6.41 20150817 021800 13.10 6.44 20150817 021800 13.15 6.47 20150817 021800 13.17 6.59 20150817 021800 13.21 6.50 20150817 021800 13.25 6.53 20150817 021800 13.28 6.92 20150817 021800 13.31 6.56 20150817 021800 13.97 6.94 20150817 021800 14.54 6.96 20150817 021800 15.21 6.98 20150817 021800 15.87 7.00 20150817 021800 16.43 7.02 20150817 021800 16.80 7.01 20150817 021800 17.12 7.00 20150817 021800 17.40 6.99 20150817 021800 17.75 6.98 20150817 021800 18.12 6.96 20150817 021800 18.43 6.95 20150817 021800 18.82 6.94 20150817 021800 19.22 6.93 20150817 021800 19.56 6.92 20150817 021900 10.08 5.64 20150817 021900 10.13 4.74 20150817 021900 11.69 4.74 20150817 021900 13.78 4.73 20150817 021900 15.98 4.73 20150817 021900 16.97 4.72 20150817 021900 18.04 4.72 20150817 021900 19.39 4.71 20150817 021900 20.67 4.71 20150817 021900 3.90 4.72 20150817 021900 3.95 4.73 20150817 021900 4.07 4.70 20150817 021900 4.15 4.74 20150817 021900 4.44 4.69 20150817 021900 4.54 4.76 20150817 021900 4.87 4.68 20150817 021900 5.06 4.77 20150817 021900 5.39 4.68 20150817 021900 5.56 4.78 20150817 021900 5.81 4.69 20150817 021900 5.88 4.81 20150817 021900 6.14 4.84 20150817 021900 6.16 4.70 20150817 021900 6.36 4.87 20150817 021900 6.58 4.71 20150817 021900 6.62 4.90 20150817 021900 6.80 4.76 20150817 021900 6.89 4.94 20150817 021900 6.97 4.72 20150817 021900 7.06 4.77 20150817 021900 7.12 4.97 20150817 021900 7.27 4.76 20150817 021900 7.33 4.73 20150817 021900 7.40 5.01 20150817 021900 7.66 5.04 20150817 021900 7.76 4.75 20150817 021900 7.81 5.12 20150817 021900 7.82 5.11 20150817 021900 7.82 5.14 20150817 021900 7.82 5.16 20150817 021900 7.83 5.15 20150817 021900 7.86 5.18 20150817 021900 7.87 5.10 20150817 021900 7.90 5.08 20150817 021900 7.90 5.21 20150817 021900 7.93 5.07 20150817 021900 7.95 5.23 20150817 021900 8.00 5.26 20150817 021900 8.03 4.77 20150817 021900 8.17 5.29 20150817 021900 8.18 4.76 20150817 021900 8.35 5.32 20150817 021900 8.47 4.75 20150817 021900 8.51 4.77 20150817 021900 8.60 5.35 20150817 021900 8.86 5.38 20150817 021900 9.14 5.40 20150817 021900 9.48 5.43 20150817 021900 9.67 5.46 20150817 021900 9.68 5.48 20150817 021900 9.73 5.52 20150817 021900 9.80 5.55 20150817 021900 9.88 5.57 20150817 021900 9.96 5.61 20150817 022000 10.07 4.60 20150817 022000 10.81 4.61 20150817 022000 11.44 4.61 20150817 022000 12.28 4.62 20150817 022000 13.94 4.63 20150817 022000 15.55 4.63 20150817 022000 17.53 4.64 20150817 022000 19.61 4.64 20150817 022000 21.37 4.65 20150817 022000 22.32 4.70 20150817 022000 2.24 4.72 20150817 022000 2.29 4.71 20150817 022000 2.29 4.74 20150817 022000 23.49 4.66 20150817 022000 2.39 4.76 20150817 022000 24.08 4.69 20150817 022000 2.47 4.77 20150817 022000 2.54 4.78 20150817 022000 25.64 4.66 20150817 022000 25.65 4.69 20150817 022000 2.65 4.80 20150817 022000 2.66 4.69 20150817 022000 27.44 4.67 20150817 022000 2.74 4.81 20150817 022000 27.60 4.68 20150817 022000 2.83 4.82 20150817 022000 2.95 4.84 20150817 022000 29.60 4.67 20150817 022000 3.04 4.84 20150817 022000 3.24 4.83 20150817 022000 3.28 4.67 20150817 022000 3.62 4.82 20150817 022000 3.83 4.66 20150817 022000 4.18 4.82 20150817 022000 4.54 4.64 20150817 022000 4.75 4.81 20150817 022000 5.26 4.80 20150817 022000 5.35 4.62 20150817 022000 5.97 4.60 20150817 022000 5.99 4.80 20150817 022000 6.66 4.79 20150817 022000 6.74 4.58 20150817 022000 7.23 4.78 20150817 022000 7.34 4.77 20150817 022000 7.51 4.57 20150817 022000 7.59 4.77 20150817 022000 7.76 4.76 20150817 022000 7.87 4.56 20150817 022000 8.02 4.75 20150817 022000 8.09 4.57 20150817 022000 8.39 4.75 20150817 022000 8.44 4.58 20150817 022000 8.66 4.74 20150817 022000 8.85 4.58 20150817 022000 9.04 4.73 20150817 022000 9.41 4.59 20150817 022000 9.48 4.62 20150817 022000 9.50 4.73 20150817 022000 9.52 4.64 20150817 022000 9.57 4.66 20150817 022000 9.60 4.68 20150817 022000 9.68 4.70 20150817 022000 9.75 4.72 20150817 022100 3.20 3.81 20150817 022100 3.23 3.80 20150817 022100 3.24 3.82 20150817 022100 3.37 3.80 20150817 022100 3.38 3.82 20150817 022100 3.54 3.78 20150817 022100 3.61 3.83 20150817 022100 3.75 3.75 20150817 022100 3.89 3.83 20150817 022100 3.92 3.72 20150817 022100 3.98 3.49 20150817 022100 4.06 3.69 20150817 022100 4.10 3.49 20150817 022100 4.17 3.84 20150817 022100 4.19 3.50 20150817 022100 4.28 3.66 20150817 022100 4.29 3.46 20150817 022100 4.32 3.50 20150817 022100 4.46 3.51 20150817 022100 4.46 3.63 20150817 022100 4.53 3.84 20150817 022100 4.56 3.51 20150817 022100 4.58 3.89 20150817 022100 4.61 3.61 20150817 022100 4.64 3.93 20150817 022100 4.69 3.44 20150817 022100 4.71 3.52 20150817 022100 4.81 3.98 20150817 022100 4.83 3.58 20150817 022100 4.86 3.53 20150817 022100 4.97 3.53 20150817 022100 5.02 3.42 20150817 022100 5.02 3.55 20150817 022100 5.06 4.03 20150817 022100 5.39 4.07 20150817 022100 5.42 3.40 20150817 022100 5.70 4.11 20150817 022100 5.83 3.38 20150817 022100 6.11 4.16 20150817 022100 6.17 3.36 20150817 022100 6.55 4.20 20150817 022100 6.58 3.34 20150817 022100 6.68 4.29 20150817 022100 6.68 4.30 20150817 022100 6.69 4.27 20150817 022100 6.70 4.31 20150817 022100 6.72 4.26 20150817 022100 6.74 4.32 20150817 022100 6.78 4.26 20150817 022100 6.83 4.33 20150817 022100 6.85 4.25 20150817 022100 6.92 4.24 20150817 022100 6.98 4.35 20150817 022100 7.00 3.32 20150817 022100 7.22 4.37 20150817 022100 7.52 4.39 20150817 022100 7.82 4.40 20150817 022100 8.22 4.42 20150817 022100 8.67 4.44 20150817 022100 9.10 4.45 20150817 022100 9.38 4.50 20150817 022100 9.56 4.49 20150817 022100 9.65 4.46 20150817 022100 9.78 4.48 20150817 022200 0.44 2.67 20150817 022200 10.01 2.47 20150817 022200 10.05 2.46 20150817 022200 10.05 2.56 20150817 022200 10.10 2.47 20150817 022200 10.18 2.46 20150817 022200 10.19 2.48 20150817 022200 10.30 2.48 20150817 022200 10.34 2.45 20150817 022200 10.37 2.55 20150817 022200 10.44 2.49 20150817 022200 10.53 2.44 20150817 022200 10.55 2.49 20150817 022200 10.68 2.49 20150817 022200 10.71 2.44 20150817 022200 10.71 2.54 20150817 022200 10.74 2.54 20150817 022200 10.76 2.53 20150817 022200 10.77 2.54 20150817 022200 10.79 2.52 20150817 022200 10.82 2.49 20150817 022200 10.82 2.52 20150817 022200 10.84 2.43 20150817 022200 10.84 2.51 20150817 022200 10.89 2.51 20150817 022200 10.94 2.50 20150817 022200 10.96 2.50 20150817 022200 11.06 2.43 20150817 022200 11.23 2.42 20150817 022200 11.35 2.42 20150817 022200 1.14 2.80 20150817 022200 11.65 2.39 20150817 022200 1.21 2.66 20150817 022200 1.31 2.78 20150817 022200 1.35 2.68 20150817 022200 1.38 2.83 20150817 022200 1.65 2.75 20150817 022200 1.88 2.86 20150817 022200 2.32 2.73 20150817 022200 2.51 2.89 20150817 022200 2.54 2.65 20150817 022200 2.59 2.69 20150817 022200 2.96 2.71 20150817 022200 3.01 2.92 20150817 022200 3.44 2.96 20150817 022200 3.86 3.01 20150817 022200 3.91 2.64 20150817 022200 4.20 3.05 20150817 022200 4.65 3.09 20150817 022200 5.12 2.63 20150817 022200 5.17 3.14 20150817 022200 5.60 3.18 20150817 022200 6.15 3.22 20150817 022200 6.55 2.62 20150817 022200 6.73 3.26 20150817 022200 7.34 3.31 20150817 022200 8.01 2.61 20150817 022200 8.39 2.60 20150817 022200 8.62 2.60 20150817 022200 8.86 2.59 20150817 022200 9.14 2.58 20150817 022200 9.40 2.57 20150817 022200 9.69 2.56 20150817 022300 10.05 1.29 20150817 022300 10.59 1.29 20150817 022300 11.15 1.29 20150817 022300 11.69 1.29 20150817 022300 11.88 2.36 20150817 022300 12.13 1.30 20150817 022300 12.14 2.33 20150817 022300 12.41 2.30 20150817 022300 12.68 2.27 20150817 022300 12.69 1.30 20150817 022300 12.81 1.32 20150817 022300 12.85 1.33 20150817 022300 12.89 1.35 20150817 022300 12.94 1.37 20150817 022300 13.00 1.39 20150817 022300 13.02 2.24 20150817 022300 13.04 1.41 20150817 022300 13.10 1.42 20150817 022300 13.17 1.44 20150817 022300 13.23 1.45 20150817 022300 13.24 2.21 20150817 022300 13.28 1.50 20150817 022300 13.34 1.54 20150817 022300 13.41 1.58 20150817 022300 13.48 1.62 20150817 022300 13.54 2.18 20150817 022300 13.56 1.67 20150817 022300 13.66 1.71 20150817 022300 13.75 1.75 20150817 022300 13.86 1.79 20150817 022300 13.87 2.13 20150817 022300 13.87 2.14 20150817 022300 13.88 2.15 20150817 022300 13.92 2.10 20150817 022300 13.92 2.11 20150817 022300 13.92 2.12 20150817 022300 13.97 1.83 20150817 022300 13.97 2.09 20150817 022300 13.98 2.07 20150817 022300 13.98 2.08 20150817 022300 14.04 1.84 20150817 022300 14.06 2.06 20150817 022300 14.13 1.86 20150817 022300 14.19 2.05 20150817 022300 14.26 1.87 20150817 022300 14.32 2.03 20150817 022300 14.37 1.89 20150817 022300 14.47 2.02 20150817 022300 14.52 1.90 20150817 022300 14.59 2.01 20150817 022300 14.71 2.00 20150817 022300 14.72 1.92 20150817 022300 14.86 1.99 20150817 022300 14.87 1.93 20150817 022300 14.97 1.97 20150817 022300 15.08 1.94 20150817 022300 15.16 1.96 20150817 022300 8.27 1.29 20150817 022300 8.40 1.25 20150817 022300 8.50 1.29 20150817 022300 8.54 1.21 20150817 022300 8.68 1.17 20150817 022300 9.05 1.29 20150817 022300 9.60 1.29 20150817 022400 4.76 0.89 20150817 022400 4.80 0.90 20150817 022400 4.81 0.91 20150817 022400 4.84 0.89 20150817 022400 4.84 0.91 20150817 022400 4.89 0.92 20150817 022400 4.94 0.92 20150817 022400 5.00 0.89 20150817 022400 5.01 0.92 20150817 022400 5.06 0.93 20150817 022400 5.15 0.93 20150817 022400 5.21 0.90 20150817 022400 5.39 0.94 20150817 022400 5.46 0.90 20150817 022400 5.56 1.08 20150817 022400 5.66 0.90 20150817 022400 5.66 0.95 20150817 022400 5.70 1.06 20150817 022400 5.89 1.05 20150817 022400 5.96 0.91 20150817 022400 5.97 0.97 20150817 022400 6.11 1.03 20150817 022400 6.27 0.98 20150817 022400 6.29 0.91 20150817 022400 6.35 1.02 20150817 022400 6.55 0.92 20150817 022400 6.55 0.99 20150817 022400 6.56 1.00 20150817 022400 6.76 1.01 20150817 022400 6.84 0.99 20150817 022400 6.92 0.92 20150817 022400 6.92 0.99 20150817 022400 6.96 1.00 20150817 022400 7.02 1.01 20150817 022400 7.04 1.02 20150817 022400 7.07 1.01 20150817 022400 7.15 0.94 20150817 022400 7.16 1.02 20150817 022400 7.24 1.03 20150817 022400 7.27 1.04 20150817 022400 7.31 1.04 20150817 022400 7.35 0.95 20150817 022400 7.42 1.04 20150817 022400 7.50 1.05 20150817 022400 7.58 0.96 20150817 022400 7.86 0.98 20150817 022400 8.20 0.99 20150817 022400 8.52 1.00 20150817 022400 8.81 1.14 20150817 022400 8.88 1.02 20150817 022400 8.94 1.09 20150817 022400 9.09 1.05 20150817 022400 9.19 1.02 20150817 022400 9.30 1.03 20150817 022400 9.31 0.99 20150817 022400 9.33 1.00 20150817 022400 9.34 0.99 20150817 022400 9.37 0.98 20150817 022400 9.37 1.01 20150817 022400 9.39 1.02 20150817 022400 9.45 1.02 20150817 022400 9.50 1.03 20150817 022400 9.56 1.04 20150817 022400 9.65 1.04 20150817 022500 10.26 1.38 20150817 022500 3.02 1.13 20150817 022500 3.03 1.14 20150817 022500 3.04 1.13 20150817 022500 3.07 1.12 20150817 022500 3.09 1.11 20150817 022500 3.16 1.11 20150817 022500 3.24 1.10 20150817 022500 3.26 1.15 20150817 022500 3.29 1.10 20150817 022500 3.41 1.09 20150817 022500 3.47 1.15 20150817 022500 3.68 1.12 20150817 022500 3.69 1.15 20150817 022500 3.87 1.13 20150817 022500 3.90 1.15 20150817 022500 4.12 1.15 20150817 022500 4.16 1.15 20150817 022500 4.35 1.17 20150817 022500 4.41 1.15 20150817 022500 4.59 1.19 20150817 022500 4.62 1.15 20150817 022500 4.79 1.21 20150817 022500 4.85 1.16 20150817 022500 5.01 1.23 20150817 022500 5.02 1.16 20150817 022500 5.05 1.15 20150817 022500 5.07 1.15 20150817 022500 5.10 1.15 20150817 022500 5.13 1.14 20150817 022500 5.16 1.14 20150817 022500 5.19 1.14 20150817 022500 5.22 1.13 20150817 022500 5.23 1.25 20150817 022500 5.26 1.13 20150817 022500 5.31 1.11 20150817 022500 5.41 1.09 20150817 022500 5.51 1.26 20150817 022500 5.80 1.26 20150817 022500 6.15 1.26 20150817 022500 6.50 1.26 20150817 022500 6.80 1.26 20150817 022500 7.17 1.26 20150817 022500 7.53 1.26 20150817 022500 7.90 1.26 20150817 022500 8.21 1.25 20150817 022500 8.36 1.26 20150817 022500 8.40 1.27 20150817 022500 8.44 1.28 20150817 022500 8.49 1.29 20150817 022500 8.53 1.30 20150817 022500 8.59 1.31 20150817 022500 8.63 1.32 20150817 022500 8.70 1.33 20150817 022500 8.76 1.35 20150817 022500 8.87 1.35 20150817 022500 9.02 1.35 20150817 022500 9.20 1.36 20150817 022500 9.37 1.36 20150817 022500 9.56 1.36 20150817 022500 9.79 1.37 20150817 022500 9.98 1.37 20150817 022600 10.50 1.38 20150817 022600 10.63 1.34 20150817 022600 10.84 1.31 20150817 022600 10.94 1.28 20150817 022600 11.12 1.24 20150817 022600 11.28 1.20 20150817 022600 11.40 1.17 20150817 022600 11.52 1.13 20150817 022600 11.62 1.09 20150817 025000 10.41 0.69 20150817 025000 10.73 0.68 20150817 025000 10.89 0.42 20150817 025000 11.06 0.68 20150817 025000 11.38 0.46 20150817 025000 11.59 0.68 20150817 025000 12.09 0.68 20150817 025000 12.11 0.50 20150817 025000 12.83 0.69 20150817 025000 12.91 0.56 20150817 025000 13.50 0.60 20150817 025000 13.58 0.69 20150817 025000 14.30 0.70 20150817 025000 14.32 0.64 20150817 025000 15.17 0.68 20150817 025000 15.33 0.71 20150817 025000 15.70 0.70 20150817 025000 3.35 0.57 20150817 025000 3.50 0.54 20150817 025000 3.50 0.61 20150817 025000 3.65 0.51 20150817 025000 3.66 0.64 20150817 025000 3.86 0.48 20150817 025000 3.87 0.67 20150817 025000 4.07 0.70 20150817 025000 4.10 0.45 20150817 025000 4.24 0.72 20150817 025000 4.34 0.43 20150817 025000 4.44 0.75 20150817 025000 4.60 0.41 20150817 025000 4.64 0.77 20150817 025000 4.81 0.78 20150817 025000 5.02 0.80 20150817 025000 5.61 0.79 20150817 025000 6.11 0.78 20150817 025000 6.75 0.76 20150817 025000 7.39 0.75 20150817 025000 7.93 0.74 20150817 025000 8.59 0.73 20150817 025000 9.26 0.71 20150817 025000 9.81 0.70 20150817 025100 10.20 1.23 20150817 025100 10.88 1.29 20150817 025100 11.64 1.34 20150817 025100 12.34 1.40 20150817 025100 13.21 1.46 20150817 025100 13.75 1.41 20150817 025100 14.08 1.52 20150817 025100 14.41 1.44 20150817 025100 14.82 1.57 20150817 025100 15.16 1.46 20150817 025100 15.73 1.63 20150817 025100 15.86 1.48 20150817 025100 16.66 1.68 20150817 025100 16.70 1.67 20150817 025100 16.76 1.50 20150817 025100 16.82 1.65 20150817 025100 16.99 1.64 20150817 025100 17.25 1.62 20150817 025100 17.56 1.60 20150817 025100 17.60 1.51 20150817 025100 17.92 1.59 20150817 025100 18.40 1.57 20150817 025100 18.66 1.52 20150817 025100 18.96 1.55 20150817 025100 19.45 1.54 20150817 025100 4.92 0.40 20150817 025100 5.03 0.81 20150817 025100 5.08 0.78 20150817 025100 5.08 0.85 20150817 025100 5.22 0.75 20150817 025100 5.22 0.88 20150817 025100 5.24 0.38 20150817 025100 5.40 0.92 20150817 025100 5.42 0.45 20150817 025100 5.43 0.40 20150817 025100 5.44 0.48 20150817 025100 5.44 0.73 20150817 025100 5.49 0.53 20150817 025100 5.56 0.57 20150817 025100 5.62 0.60 20150817 025100 5.68 0.96 20150817 025100 5.71 0.71 20150817 025100 5.72 0.63 20150817 025100 5.79 0.66 20150817 025100 5.87 0.68 20150817 025100 6.08 1.00 20150817 025100 6.46 1.04 20150817 025100 6.93 1.07 20150817 025100 7.41 1.10 20150817 025100 7.81 1.12 20150817 025100 8.30 1.14 20150817 025100 8.71 1.16 20150817 025100 9.21 1.18 20150817 025100 9.71 1.19 20150817 030300 36.52 -1.71 20150817 030300 40.95 -2.15 20150817 030300 43.03 -3.76 20150817 030300 46.53 -2.67 20150817 030300 48.23 -3.82 20150817 030300 52.33 -3.18 20150817 030300 54.61 -3.89 20150817 030300 57.34 -3.59 20150817 030300 61.13 -3.97 20150817 030400 17.19 -3.40 20150817 030400 17.45 -3.02 20150817 030400 17.72 -1.32 20150817 030400 17.72 -2.64 20150817 030400 17.96 -1.35 20150817 030400 17.96 -2.32 20150817 030400 17.98 -1.23 20150817 030400 18.06 -1.11 20150817 030400 18.14 -1.14 20150817 030400 18.20 -1.09 20150817 030400 18.23 -1.18 20150817 030400 18.26 -1.38 20150817 030400 18.26 -1.93 20150817 030400 18.31 -1.21 20150817 030400 18.32 -3.53 20150817 030400 18.33 -1.12 20150817 030400 18.41 -1.08 20150817 030400 18.41 -1.25 20150817 030400 18.53 -1.29 20150817 030400 18.56 -1.41 20150817 030400 18.56 -1.54 20150817 030400 18.60 -1.06 20150817 030400 18.63 -1.33 20150817 030400 18.66 -1.01 20150817 030400 18.77 -1.39 20150817 030400 18.80 -1.04 20150817 030400 18.81 -1.44 20150817 030400 18.88 -1.15 20150817 030400 18.92 -0.93 20150817 030400 18.92 -1.44 20150817 030400 18.95 -1.02 20150817 030400 19.09 -1.47 20150817 030400 19.11 -1.47 20150817 030400 19.16 -0.82 20150817 030400 19.21 -0.82 20150817 030400 19.24 -1.48 20150817 030400 19.42 -1.49 20150817 030400 19.42 -1.50 20150817 030400 19.48 -0.72 20150817 030400 19.50 -0.42 20150817 030400 19.58 -1.51 20150817 030400 19.60 -0.31 20150817 030400 19.60 -0.33 20150817 030400 19.63 -0.64 20150817 030400 19.64 -0.35 20150817 030400 19.67 -0.37 20150817 030400 19.69 -1.53 20150817 030400 19.71 -0.39 20150817 030400 19.71 -1.52 20150817 030400 19.76 -0.41 20150817 030400 19.83 -0.42 20150817 030400 19.85 -0.54 20150817 030400 19.85 -1.54 20150817 030400 19.91 -0.44 20150817 030400 19.99 -1.55 20150817 030400 20.00 -0.45 20150817 030400 20.01 -1.57 20150817 030400 20.09 -1.57 20150817 030400 20.21 -1.58 20150817 030400 21.99 -3.56 20150817 030400 26.76 -3.60 20150817 030400 31.18 -3.64 20150817 030400 36.94 -3.69 20150817 030500 10.02 -1.59 20150817 030500 10.10 -1.58 20150817 030500 10.23 -1.59 20150817 030500 10.32 -1.45 20150817 030500 10.40 -0.13 20150817 030500 10.61 -1.29 20150817 030500 10.66 -1.57 20150817 030500 10.90 -0.11 20150817 030500 10.90 -1.14 20150817 030500 11.09 -1.55 20150817 030500 11.13 -0.12 20150817 030500 11.16 -1.02 20150817 030500 11.29 -0.14 20150817 030500 11.43 -1.53 20150817 030500 11.46 -0.17 20150817 030500 11.48 -0.88 20150817 030500 11.60 -0.20 20150817 030500 11.79 -0.22 20150817 030500 11.80 -0.73 20150817 030500 11.85 -1.50 20150817 030500 11.99 -0.26 20150817 030500 12.13 -0.59 20150817 030500 12.21 -0.29 20150817 030500 12.26 -1.48 20150817 030500 12.40 -0.31 20150817 030500 12.41 -0.47 20150817 030500 12.59 -1.46 20150817 030500 12.65 -0.35 20150817 030500 13.13 -1.42 20150817 030500 13.81 -1.38 20150817 030500 14.36 -1.35 20150817 030500 15.02 -1.31 20150817 030500 15.66 -1.27 20150817 030500 16.30 -1.23 20150817 030500 16.81 -1.20 20150817 030500 17.42 -1.16 20150817 030500 18.02 -1.13 20150817 030500 18.16 -1.11 20150817 030500 18.26 -1.09 20150817 030500 18.39 -1.08 20150817 030500 18.50 -1.06 20150817 030500 18.68 -1.04 20150817 030500 18.88 -1.02 20150817 030500 19.10 -0.99 20150817 030500 19.12 -1.00 20150817 030500 19.29 -0.98 20150817 030500 19.30 -0.97 20150817 030500 19.42 -0.97 20150817 030500 19.57 -0.95 20150817 030500 7.56 -0.22 20150817 030500 7.97 -0.21 20150817 030500 8.46 -0.19 20150817 030500 8.95 -0.18 20150817 030500 9.38 -1.63 20150817 030500 9.44 -1.63 20150817 030500 9.45 -0.16 20150817 030500 9.49 -1.63 20150817 030500 9.58 -1.62 20150817 030500 9.69 -1.62 20150817 030500 9.78 -1.61 20150817 030500 9.80 -1.61 20150817 030500 9.88 -1.61 20150817 030500 9.90 -0.15 20150817 030500 9.94 -1.60 20150817 030600 10.07 1.49 20150817 030600 10.09 1.48 20150817 030600 10.25 1.50 20150817 030600 10.34 1.51 20150817 030600 5.23 0.25 20150817 030600 5.24 0.29 20150817 030600 5.26 0.20 20150817 030600 5.28 0.34 20150817 030600 5.34 0.15 20150817 030600 5.36 0.39 20150817 030600 5.39 0.43 20150817 030600 5.43 0.10 20150817 030600 5.49 0.07 20150817 030600 5.49 0.48 20150817 030600 5.58 0.02 20150817 030600 5.58 0.53 20150817 030600 5.66 -0.02 20150817 030600 5.68 -0.04 20150817 030600 5.68 0.58 20150817 030600 5.76 0.62 20150817 030600 5.79 -0.06 20150817 030600 5.85 0.66 20150817 030600 5.89 -0.09 20150817 030600 5.93 0.71 20150817 030600 6.00 -0.11 20150817 030600 6.00 0.74 20150817 030600 6.14 0.78 20150817 030600 6.16 -0.13 20150817 030600 6.35 -0.16 20150817 030600 6.39 0.81 20150817 030600 6.57 -0.19 20150817 030600 6.68 0.84 20150817 030600 6.75 -0.21 20150817 030600 6.93 0.87 20150817 030600 7.08 -0.23 20150817 030600 7.25 0.90 20150817 030600 7.57 0.94 20150817 030600 7.85 0.96 20150817 030600 8.08 1.34 20150817 030600 8.19 1.00 20150817 030600 8.25 1.36 20150817 030600 8.44 1.37 20150817 030600 8.53 1.03 20150817 030600 8.68 1.39 20150817 030600 8.69 1.07 20150817 030600 8.74 1.11 20150817 030600 8.81 1.15 20150817 030600 8.89 1.19 20150817 030600 8.95 1.22 20150817 030600 8.95 1.41 20150817 030600 9.03 1.26 20150817 030600 9.10 1.30 20150817 030600 9.17 1.33 20150817 030600 9.22 1.43 20150817 030600 9.25 1.36 20150817 030600 9.34 1.38 20150817 030600 9.44 1.40 20150817 030600 9.46 1.45 20150817 030600 9.54 1.41 20150817 030600 9.67 1.42 20150817 030600 9.76 1.47 20150817 030600 9.81 1.44 20150817 030600 9.93 1.46 20150817 030700 4.27 1.01 20150817 030700 4.39 1.01 20150817 030700 4.47 1.02 20150817 030700 4.57 1.01 20150817 030700 4.59 1.02 20150817 030700 4.68 1.02 20150817 030700 4.78 1.02 20150817 030700 4.87 1.02 20150817 030700 4.89 1.02 20150817 030700 4.95 1.03 20150817 030700 5.03 1.03 20150817 030700 5.13 1.03 20150817 030700 5.22 1.02 20150817 030700 5.30 1.04 20150817 030700 5.45 1.04 20150817 030700 5.61 1.05 20150817 030700 5.79 1.05 20150817 030700 5.96 1.06 20150817 030700 6.11 1.06 20150817 030700 6.29 1.07 20150817 030700 6.46 1.07 20150817 030700 6.63 1.08 20150817 030700 6.86 1.10 20150817 030700 7.10 1.12 20150817 030700 7.34 1.13 20150817 030700 7.46 1.28 20150817 030700 7.48 1.27 20150817 030700 7.51 1.28 20150817 030700 7.52 1.26 20150817 030700 7.55 1.15 20150817 030700 7.55 1.25 20150817 030700 7.57 1.27 20150817 030700 7.59 1.24 20150817 030700 7.63 1.23 20150817 030700 7.65 1.26 20150817 030700 7.66 1.22 20150817 030700 7.68 1.21 20150817 030700 7.71 1.20 20150817 030700 7.72 1.20 20150817 030700 7.72 1.22 20150817 030700 7.74 1.25 20150817 030700 7.75 1.24 20150817 030700 7.77 1.26 20150817 030700 7.81 1.17 20150817 030700 7.81 1.28 20150817 030700 7.84 1.24 20150817 030700 7.89 1.29 20150817 030700 7.94 1.23 20150817 030700 7.95 1.31 20150817 030700 8.00 1.32 20150817 030700 8.05 1.21 20150817 030700 8.08 1.18 20150817 030700 8.17 1.20 20150817 030700 8.27 1.20 20150817 030700 8.29 1.19 20150817 030700 8.31 1.19 20150817 030700 8.34 1.19 20150817 030700 8.37 1.19 20150817 030700 8.41 1.20 20150817 030700 8.46 1.20 20150817 030700 8.52 1.20 20150817 030700 8.57 1.21 20150817 030700 8.60 1.21 20150817 030700 8.64 1.21 20150817 030800 10.08 0.93 20150817 030800 10.11 1.21 20150817 030800 10.27 1.20 20150817 030800 10.33 0.95 20150817 030800 10.44 1.19 20150817 030800 10.59 0.97 20150817 030800 10.65 1.17 20150817 030800 10.84 0.99 20150817 030800 10.87 1.16 20150817 030800 10.99 1.17 20150817 030800 11.04 1.00 20150817 030800 11.18 1.18 20150817 030800 11.25 1.02 20150817 030800 11.37 1.19 20150817 030800 11.42 1.05 20150817 030800 11.54 1.08 20150817 030800 11.56 1.20 20150817 030800 11.69 1.11 20150817 030800 11.69 1.20 20150817 030800 11.83 1.13 20150817 030800 11.89 1.21 20150817 030800 11.98 1.16 20150817 030800 12.08 1.18 20150817 030800 12.08 1.22 20150817 030800 12.20 1.20 20150817 030800 12.25 1.23 20150817 030800 12.31 1.23 20150817 030800 5.53 1.02 20150817 030800 5.88 1.02 20150817 030800 6.25 1.02 20150817 030800 6.57 1.02 20150817 030800 6.97 1.02 20150817 030800 7.00 0.93 20150817 030800 7.03 0.94 20150817 030800 7.06 0.92 20150817 030800 7.07 0.95 20150817 030800 7.13 0.96 20150817 030800 7.14 0.91 20150817 030800 7.19 0.97 20150817 030800 7.25 0.91 20150817 030800 7.25 1.02 20150817 030800 7.27 0.98 20150817 030800 7.31 1.03 20150817 030800 7.33 1.03 20150817 030800 7.38 1.00 20150817 030800 7.41 1.03 20150817 030800 7.43 0.90 20150817 030800 7.46 1.04 20150817 030800 7.50 1.01 20150817 030800 7.51 1.04 20150817 030800 7.58 1.03 20150817 030800 7.64 1.03 20150817 030800 7.67 0.89 20150817 030800 7.67 1.03 20150817 030800 7.90 0.88 20150817 030800 8.23 0.88 20150817 030800 8.62 0.87 20150817 030800 9.03 0.86 20150817 030800 9.25 0.88 20150817 030800 9.55 0.90 20150817 030800 9.77 1.24 20150817 030800 9.84 0.92 20150817 030800 9.94 1.23 20150817 030900 10.02 1.81 20150817 030900 10.37 1.86 20150817 030900 10.70 1.91 20150817 030900 11.00 1.95 20150817 030900 11.36 2.00 20150817 030900 11.74 2.04 20150817 030900 12.09 2.09 20150817 030900 12.32 2.09 20150817 030900 12.58 2.09 20150817 030900 12.83 2.09 20150817 030900 13.02 2.09 20150817 030900 13.26 2.10 20150817 030900 13.50 2.10 20150817 030900 13.72 2.10 20150817 030900 13.80 2.19 20150817 030900 13.86 2.21 20150817 030900 13.90 2.10 20150817 030900 13.92 2.22 20150817 030900 13.99 2.24 20150817 030900 14.07 2.26 20150817 030900 14.09 2.10 20150817 030900 14.14 2.10 20150817 030900 14.18 2.27 20150817 030900 14.19 2.10 20150817 030900 14.25 2.09 20150817 030900 14.25 2.29 20150817 030900 14.31 2.09 20150817 030900 14.36 2.30 20150817 030900 14.38 2.08 20150817 030900 14.45 2.08 20150817 030900 14.47 2.30 20150817 030900 14.51 2.24 20150817 030900 14.51 2.27 20150817 030900 14.53 2.08 20150817 030900 14.55 2.21 20150817 030900 14.58 2.18 20150817 030900 14.59 2.16 20150817 030900 14.61 2.07 20150817 030900 14.61 2.13 20150817 030900 14.63 2.10 20150817 030900 14.65 2.09 20150817 030900 9.21 1.40 20150817 030900 9.21 1.44 20150817 030900 9.21 1.49 20150817 030900 9.21 1.54 20150817 030900 9.21 1.59 20150817 030900 9.21 1.63 20150817 030900 9.21 1.68 20150817 030900 9.22 1.30 20150817 030900 9.22 1.35 20150817 030900 9.23 1.28 20150817 030900 9.26 1.27 20150817 030900 9.27 1.27 20150817 030900 9.30 1.27 20150817 030900 9.31 1.27 20150817 030900 9.34 1.27 20150817 030900 9.38 1.27 20150817 030900 9.41 1.28 20150817 030900 9.42 1.72 20150817 030900 9.52 1.27 20150817 030900 9.65 1.25 20150817 030900 9.69 1.77 20150817 031000 10.02 1.98 20150817 031000 10.18 1.98 20150817 031000 10.22 1.98 20150817 031000 10.27 2.00 20150817 031000 10.49 2.00 20150817 031000 10.56 2.03 20150817 031000 10.72 2.05 20150817 031000 10.81 2.05 20150817 031000 10.90 2.02 20150817 031000 11.11 2.08 20150817 031000 11.31 2.05 20150817 031000 11.34 2.12 20150817 031000 11.37 2.10 20150817 031000 11.63 2.12 20150817 031000 11.65 2.07 20150817 031000 11.94 2.15 20150817 031000 11.98 2.19 20150817 031000 12.06 2.09 20150817 031000 12.21 2.18 20150817 031000 12.49 2.21 20150817 031000 12.50 2.11 20150817 031000 12.63 2.27 20150817 031000 12.81 2.25 20150817 031000 12.90 2.13 20150817 031000 12.97 2.14 20150817 031000 13.04 2.14 20150817 031000 13.09 2.14 20150817 031000 13.13 2.28 20150817 031000 13.16 2.14 20150817 031000 13.21 2.33 20150817 031000 13.23 2.15 20150817 031000 13.35 2.15 20150817 031000 13.40 2.31 20150817 031000 13.47 2.16 20150817 031000 13.59 2.16 20150817 031000 13.68 2.35 20150817 031000 13.75 2.17 20150817 031000 13.87 2.39 20150817 031000 13.99 2.39 20150817 031000 14.31 2.43 20150817 031000 14.54 2.46 20150817 031000 8.23 1.78 20150817 031000 8.26 1.78 20150817 031000 8.31 1.79 20150817 031000 8.38 1.79 20150817 031000 8.46 1.79 20150817 031000 8.57 1.79 20150817 031000 8.66 1.80 20150817 031000 8.67 1.80 20150817 031000 8.79 1.80 20150817 031000 8.92 1.80 20150817 031000 8.98 1.81 20150817 031000 8.99 1.80 20150817 031000 8.99 1.81 20150817 031000 9.01 1.82 20150817 031000 9.03 1.82 20150817 031000 9.07 1.83 20150817 031000 9.13 1.83 20150817 031000 9.19 1.84 20150817 031000 9.24 1.83 20150817 031000 9.26 1.85 20150817 031000 9.65 1.90 20150817 031000 9.75 1.95 20150817 031000 9.81 1.95 20150817 031100 10.33 1.88 20150817 031100 10.51 1.97 20150817 031100 10.97 1.90 20150817 031100 11.58 1.93 20150817 031100 11.93 2.08 20150817 031100 12.15 1.95 20150817 031100 12.86 1.97 20150817 031100 13.35 2.19 20150817 031100 13.41 2.00 20150817 031100 13.59 2.02 20150817 031100 13.77 2.05 20150817 031100 13.94 2.07 20150817 031100 13.97 2.25 20150817 031100 14.04 2.10 20150817 031100 14.16 2.12 20150817 031100 14.28 2.15 20150817 031100 14.36 2.18 20150817 031100 14.40 2.35 20150817 031100 14.42 2.30 20150817 031100 14.42 2.33 20150817 031100 14.42 2.39 20150817 031100 14.43 2.27 20150817 031100 14.43 2.31 20150817 031100 14.45 2.21 20150817 031100 14.46 2.42 20150817 031100 14.47 2.24 20150817 031100 14.47 2.44 20150817 031100 14.52 2.47 20150817 031100 14.74 2.50 20150817 031100 14.93 2.37 20150817 031100 14.99 2.53 20150817 031100 15.26 2.55 20150817 031100 15.39 2.43 20150817 031100 15.59 2.58 20150817 031100 15.75 2.48 20150817 031100 15.87 2.60 20150817 031100 16.16 2.54 20150817 031100 16.17 2.63 20150817 031100 16.53 2.65 20150817 031100 16.54 2.60 20150817 031100 16.82 2.68 20150817 031100 16.94 2.65 20150817 031100 17.20 2.70 20150817 031100 3.30 1.36 20150817 031100 3.31 1.38 20150817 031100 4.00 1.40 20150817 031100 4.34 1.49 20150817 031100 4.62 1.43 20150817 031100 5.39 1.58 20150817 031100 5.41 1.47 20150817 031100 6.23 1.52 20150817 031100 6.63 1.68 20150817 031100 6.95 1.56 20150817 031100 7.81 1.60 20150817 031100 8.01 1.78 20150817 031100 8.36 1.77 20150817 031100 8.73 1.65 20150817 031100 8.77 1.76 20150817 031100 9.16 1.74 20150817 031100 9.42 1.89 20150817 031100 9.54 1.72 20150817 031100 9.69 1.70 20150817 031100 9.72 1.85 20150817 031200 10.19 2.13 20150817 031200 10.21 2.05 20150817 031200 10.36 2.12 20150817 031200 10.42 2.06 20150817 031200 10.56 2.11 20150817 031200 10.66 2.08 20150817 031200 10.77 2.10 20150817 031200 10.85 2.08 20150817 031200 6.65 1.83 20150817 031200 6.70 1.84 20150817 031200 6.71 1.84 20150817 031200 6.71 1.85 20150817 031200 6.77 1.85 20150817 031200 6.79 1.77 20150817 031200 6.79 1.78 20150817 031200 6.79 1.86 20150817 031200 6.81 1.78 20150817 031200 6.83 1.78 20150817 031200 6.86 1.86 20150817 031200 6.87 1.87 20150817 031200 6.88 1.77 20150817 031200 6.91 1.78 20150817 031200 6.91 1.87 20150817 031200 6.99 1.77 20150817 031200 7.00 1.82 20150817 031200 7.05 1.88 20150817 031200 7.09 1.79 20150817 031200 7.17 1.79 20150817 031200 7.27 1.89 20150817 031200 7.30 1.81 20150817 031200 7.32 1.80 20150817 031200 7.35 1.80 20150817 031200 7.47 1.90 20150817 031200 7.51 1.80 20150817 031200 7.55 1.82 20150817 031200 7.66 1.80 20150817 031200 7.72 1.82 20150817 031200 7.75 1.90 20150817 031200 7.78 1.84 20150817 031200 7.96 1.85 20150817 031200 8.01 1.91 20150817 031200 8.03 1.86 20150817 031200 8.04 1.78 20150817 031200 8.13 1.86 20150817 031200 8.22 1.88 20150817 031200 8.23 1.92 20150817 031200 8.36 1.88 20150817 031200 8.50 1.91 20150817 031200 8.55 1.90 20150817 031200 8.55 1.93 20150817 031200 8.73 1.91 20150817 031200 8.79 1.93 20150817 031200 8.83 1.94 20150817 031200 8.94 1.93 20150817 031200 8.99 1.95 20150817 031200 9.13 1.95 20150817 031200 9.15 1.94 20150817 031200 9.26 1.98 20150817 031200 9.53 2.00 20150817 031200 9.65 2.15 20150817 031200 9.74 2.01 20150817 031200 9.82 2.15 20150817 031200 9.96 2.03 20150817 031200 9.99 2.14 20150817 031300 4.74 1.64 20150817 031300 4.79 1.66 20150817 031300 4.89 1.65 20150817 031300 4.93 1.66 20150817 031300 4.95 1.70 20150817 031300 5.03 1.73 20150817 031300 5.12 1.77 20150817 031300 5.13 1.96 20150817 031300 5.17 1.68 20150817 031300 5.24 1.96 20150817 031300 5.30 1.69 20150817 031300 5.34 1.81 20150817 031300 5.36 1.96 20150817 031300 5.38 1.97 20150817 031300 5.40 1.85 20150817 031300 5.50 1.89 20150817 031300 5.53 1.96 20150817 031300 5.61 1.71 20150817 031300 5.73 1.93 20150817 031300 5.75 1.96 20150817 031300 5.77 2.00 20150817 031300 5.83 1.96 20150817 031300 5.91 1.73 20150817 031300 5.97 1.96 20150817 031300 6.02 1.96 20150817 031300 6.04 1.96 20150817 031300 6.10 2.02 20150817 031300 6.13 1.75 20150817 031300 6.14 1.96 20150817 031300 6.26 1.96 20150817 031300 6.35 1.96 20150817 031300 6.45 1.96 20150817 031300 6.50 1.77 20150817 031300 6.53 2.04 20150817 031300 6.60 1.96 20150817 031300 6.66 1.96 20150817 031300 6.83 1.80 20150817 031300 6.85 1.96 20150817 031300 6.95 2.06 20150817 031300 6.96 1.82 20150817 031300 6.99 1.96 20150817 031300 7.04 1.96 20150817 031300 7.23 1.86 20150817 031300 7.40 2.09 20150817 031300 7.48 1.90 20150817 031300 7.62 1.93 20150817 031300 7.75 2.11 20150817 031300 7.82 1.97 20150817 031300 8.03 2.01 20150817 031300 8.15 2.04 20150817 031300 8.18 2.13 20150817 031300 8.31 2.07 20150817 031300 8.37 2.08 20150817 031300 8.47 2.10 20150817 031300 8.59 2.11 20150817 031300 8.65 2.11 20150817 031300 8.65 2.16 20150817 031300 8.79 2.13 20150817 031300 8.88 2.15 20150817 031300 8.93 2.14 20150817 031300 9.01 2.14 20150817 031300 9.15 2.16 20150817 031300 9.31 2.17 20150817 031300 9.45 2.16 20150817 031400 10.04 2.07 20150817 031400 10.04 2.08 20150817 031400 10.05 2.07 20150817 031400 10.08 1.95 20150817 031400 10.13 2.11 20150817 031400 10.17 2.07 20150817 031400 10.27 2.11 20150817 031400 10.28 2.07 20150817 031400 10.29 2.12 20150817 031400 10.32 2.11 20150817 031400 10.33 2.13 20150817 031400 10.37 2.11 20150817 031400 10.37 2.13 20150817 031400 10.38 2.10 20150817 031400 10.38 2.11 20150817 031400 10.46 2.14 20150817 031400 10.47 2.14 20150817 031400 10.48 2.10 20150817 031400 10.53 2.15 20150817 031400 10.56 2.07 20150817 031400 10.66 1.96 20150817 031400 10.91 2.07 20150817 031400 11.20 2.07 20150817 031400 11.24 1.97 20150817 031400 11.50 2.07 20150817 031400 11.73 1.98 20150817 031400 11.92 2.07 20150817 031400 12.15 2.07 20150817 031400 12.33 1.99 20150817 031400 12.59 2.07 20150817 031400 12.90 2.07 20150817 031400 12.94 2.07 20150817 031400 12.95 2.00 20150817 031400 12.95 2.05 20150817 031400 12.95 2.06 20150817 031400 12.98 2.07 20150817 031400 13.04 2.05 20150817 031400 13.09 2.04 20150817 031400 13.22 2.03 20150817 031400 13.32 2.02 20150817 031400 13.43 2.02 20150817 031400 8.67 1.92 20150817 031400 8.93 1.95 20150817 031400 9.05 2.14 20150817 031400 9.06 2.15 20150817 031400 9.10 1.93 20150817 031400 9.19 1.98 20150817 031400 9.28 2.11 20150817 031400 9.31 2.14 20150817 031400 9.37 2.00 20150817 031400 9.50 2.09 20150817 031400 9.52 2.14 20150817 031400 9.54 1.93 20150817 031400 9.62 2.03 20150817 031400 9.69 2.07 20150817 031400 9.74 2.07 20150817 031400 9.74 2.13 20150817 031400 9.78 2.07 20150817 031400 9.84 2.06 20150817 031400 9.86 2.07 20150817 031400 9.90 2.07 20150817 031400 9.93 2.07 20150817 031400 9.94 2.12 20150817 031500 6.93 2.09 20150817 031500 6.95 2.09 20150817 031500 7.09 2.08 20150817 031500 7.12 2.08 20150817 031500 7.21 2.02 20150817 031500 7.27 2.07 20150817 031500 7.30 2.01 20150817 031500 7.33 2.06 20150817 031500 7.36 2.02 20150817 031500 7.39 2.01 20150817 031500 7.44 2.06 20150817 031500 7.49 2.00 20150817 031500 7.51 2.02 20150817 031500 7.54 2.05 20150817 031500 7.60 2.00 20150817 031500 7.62 2.05 20150817 031500 7.64 2.02 20150817 031500 7.72 1.99 20150817 031500 7.74 2.04 20150817 031500 7.80 2.02 20150817 031500 7.82 1.99 20150817 031500 7.83 2.04 20150817 031500 7.87 2.11 20150817 031500 7.90 2.13 20150817 031500 7.95 2.02 20150817 031500 7.97 2.15 20150817 031500 7.99 2.02 20150817 031500 7.99 2.17 20150817 031500 8.00 2.11 20150817 031500 8.03 2.03 20150817 031500 8.03 2.23 20150817 031500 8.04 2.20 20150817 031500 8.05 2.19 20150817 031500 8.05 2.27 20150817 031500 8.08 2.25 20150817 031500 8.10 2.02 20150817 031500 8.11 2.26 20150817 031500 8.22 2.02 20150817 031500 8.24 2.01 20150817 031500 8.26 2.01 20150817 031500 8.27 2.11 20150817 031500 8.33 2.24 20150817 031500 8.40 2.01 20150817 031500 8.44 2.01 20150817 031500 8.47 2.21 20150817 031500 8.55 1.99 20150817 031500 8.55 2.12 20150817 031500 8.70 2.19 20150817 031500 8.78 2.12 20150817 031500 8.80 1.98 20150817 031500 8.81 2.17 20150817 031500 8.95 1.99 20150817 031500 9.04 2.12 20150817 031500 9.07 2.01 20150817 031500 9.20 2.03 20150817 031500 9.29 2.13 20150817 031500 9.31 2.05 20150817 031500 9.45 2.07 20150817 031500 9.50 2.13 20150817 031500 9.60 2.09 20150817 031500 9.73 2.11 20150817 031500 9.73 2.14 20150817 031500 9.87 2.13 20150817 031500 9.95 2.14 20150817 031600 5.26 2.36 20150817 031600 5.42 2.36 20150817 031600 5.46 2.35 20150817 031600 5.60 2.36 20150817 031600 5.75 2.32 20150817 031600 5.80 2.36 20150817 031600 5.98 2.36 20150817 031600 5.99 2.30 20150817 031600 6.11 2.36 20150817 031600 6.30 2.28 20150817 031600 6.31 2.36 20150817 031600 6.47 2.36 20150817 031600 6.59 2.35 20150817 031600 6.60 2.35 20150817 031600 6.62 2.26 20150817 031600 6.62 2.35 20150817 031600 6.63 2.35 20150817 031600 6.65 2.35 20150817 031600 6.66 2.35 20150817 031600 6.67 2.35 20150817 031600 6.67 2.36 20150817 031600 6.68 2.35 20150817 031600 6.71 2.36 20150817 031600 6.72 2.35 20150817 031600 6.85 2.36 20150817 031600 6.93 2.24 20150817 031600 7.02 2.36 20150817 031600 7.18 2.36 20150817 031600 7.23 2.22 20150817 031600 7.37 2.36 20150817 031600 7.55 2.20 20150817 031600 7.58 2.36 20150817 031600 7.75 2.07 20150817 031600 7.75 2.09 20150817 031600 7.75 2.11 20150817 031600 7.77 2.05 20150817 031600 7.77 2.36 20150817 031600 7.80 2.13 20150817 031600 7.84 2.03 20150817 031600 7.84 2.15 20150817 031600 7.85 2.17 20150817 031600 7.91 2.01 20150817 031600 7.95 1.98 20150817 031600 7.99 2.00 20150817 031600 7.99 2.26 20150817 031600 8.00 2.00 20150817 031600 8.03 2.36 20150817 031600 8.04 2.00 20150817 031600 8.06 2.00 20150817 031600 8.06 2.27 20150817 031600 8.07 1.99 20150817 031600 8.09 1.98 20150817 031600 8.11 2.29 20150817 031600 8.12 1.99 20150817 031600 8.14 1.99 20150817 031600 8.15 2.30 20150817 031600 8.19 1.98 20150817 031600 8.20 2.31 20150817 031600 8.23 2.33 20150817 031600 8.24 2.34 20150817 031600 8.26 2.36 20150817 031600 8.27 2.35 20150817 031700 10.08 1.63 20150817 031700 10.25 1.62 20150817 031700 6.16 1.87 20150817 031700 6.17 1.86 20150817 031700 6.18 1.87 20150817 031700 6.22 1.85 20150817 031700 6.24 1.88 20150817 031700 6.28 1.89 20150817 031700 6.31 1.85 20150817 031700 6.40 1.89 20150817 031700 6.47 1.90 20150817 031700 6.63 1.84 20150817 031700 6.65 1.77 20150817 031700 6.65 1.78 20150817 031700 6.66 1.91 20150817 031700 6.74 1.76 20150817 031700 6.83 1.79 20150817 031700 6.89 1.92 20150817 031700 6.90 1.83 20150817 031700 6.96 1.76 20150817 031700 6.96 1.79 20150817 031700 6.99 1.93 20150817 031700 7.19 1.83 20150817 031700 7.20 1.94 20150817 031700 7.29 1.80 20150817 031700 7.31 1.77 20150817 031700 7.32 1.95 20150817 031700 7.49 1.96 20150817 031700 7.51 1.82 20150817 031700 7.59 1.77 20150817 031700 7.62 1.80 20150817 031700 7.66 1.98 20150817 031700 7.77 1.99 20150817 031700 7.81 1.82 20150817 031700 7.84 1.77 20150817 031700 7.91 2.00 20150817 031700 7.93 2.23 20150817 031700 7.94 2.15 20150817 031700 7.94 2.18 20150817 031700 7.95 2.10 20150817 031700 7.95 2.21 20150817 031700 7.96 2.02 20150817 031700 7.96 2.13 20150817 031700 7.97 2.05 20150817 031700 7.98 2.08 20150817 031700 8.11 1.77 20150817 031700 8.11 1.80 20150817 031700 8.36 1.78 20150817 031700 8.53 1.81 20150817 031700 8.58 1.79 20150817 031700 8.61 1.76 20150817 031700 8.66 1.81 20150817 031700 8.70 1.78 20150817 031700 8.71 1.71 20150817 031700 8.77 1.79 20150817 031700 8.92 1.69 20150817 031700 8.94 1.80 20150817 031700 9.17 1.67 20150817 031700 9.54 1.65 20150817 031700 9.88 1.64 20150817 031800 10.44 1.62 20150817 031800 10.61 1.53 20150817 031800 10.62 1.55 20150817 031800 10.65 1.56 20150817 031800 10.67 1.61 20150817 031800 10.70 1.56 20150817 031800 10.76 1.55 20150817 031800 10.88 1.57 20150817 031800 10.89 1.60 20150817 031800 10.90 1.55 20150817 031800 11.06 1.54 20150817 031800 11.09 1.60 20150817 031800 11.14 1.57 20150817 031800 11.35 1.58 20150817 031800 11.49 1.57 20150817 031800 11.60 1.58 20150817 031800 2.75 1.15 20150817 031800 2.77 1.17 20150817 031800 2.79 1.13 20150817 031800 2.90 1.19 20150817 031800 2.92 1.11 20150817 031800 3.05 1.21 20150817 031800 3.12 1.09 20150817 031800 3.18 1.22 20150817 031800 3.39 1.25 20150817 031800 3.42 1.06 20150817 031800 3.45 1.26 20150817 031800 3.60 1.28 20150817 031800 3.76 1.29 20150817 031800 3.83 1.06 20150817 031800 4.00 1.31 20150817 031800 4.32 1.34 20150817 031800 4.39 1.06 20150817 031800 4.62 1.36 20150817 031800 4.95 1.07 20150817 031800 5.02 1.38 20150817 031800 5.19 1.25 20150817 031800 5.20 1.28 20150817 031800 5.34 1.23 20150817 031800 5.39 1.30 20150817 031800 5.51 1.40 20150817 031800 5.53 1.07 20150817 031800 5.54 1.20 20150817 031800 5.56 1.32 20150817 031800 5.74 1.35 20150817 031800 5.91 1.18 20150817 031800 5.93 1.37 20150817 031800 6.01 1.07 20150817 031800 6.17 1.42 20150817 031800 6.29 1.16 20150817 031800 6.62 1.07 20150817 031800 6.65 1.14 20150817 031800 6.67 1.43 20150817 031800 7.20 1.11 20150817 031800 7.21 1.07 20150817 031800 7.37 1.45 20150817 031800 7.75 1.09 20150817 031800 7.84 1.07 20150817 031800 7.97 1.46 20150817 031800 8.38 1.07 20150817 031800 8.68 1.48 20150817 031800 9.28 1.50 20150817 031800 9.90 1.51 20150817 031900 10.25 1.75 20150817 031900 4.39 1.44 20150817 031900 4.43 1.44 20150817 031900 4.53 1.45 20150817 031900 4.61 1.46 20150817 031900 4.63 1.44 20150817 031900 4.73 1.46 20150817 031900 4.80 1.47 20150817 031900 4.90 1.44 20150817 031900 4.91 1.48 20150817 031900 5.05 1.49 20150817 031900 5.14 1.50 20150817 031900 5.18 1.45 20150817 031900 5.31 1.50 20150817 031900 5.38 1.45 20150817 031900 5.55 1.52 20150817 031900 5.66 1.45 20150817 031900 5.71 1.70 20150817 031900 5.86 1.53 20150817 031900 5.91 1.45 20150817 031900 5.92 1.70 20150817 031900 5.98 1.70 20150817 031900 6.08 1.71 20150817 031900 6.10 1.39 20150817 031900 6.19 1.46 20150817 031900 6.19 1.54 20150817 031900 6.22 1.41 20150817 031900 6.29 1.71 20150817 031900 6.39 1.69 20150817 031900 6.40 1.43 20150817 031900 6.43 1.46 20150817 031900 6.44 1.71 20150817 031900 6.54 1.45 20150817 031900 6.61 1.54 20150817 031900 6.64 1.72 20150817 031900 6.79 1.69 20150817 031900 6.85 1.72 20150817 031900 7.03 1.72 20150817 031900 7.09 1.55 20150817 031900 7.17 1.69 20150817 031900 7.21 1.73 20150817 031900 7.45 1.73 20150817 031900 7.60 1.69 20150817 031900 7.61 1.56 20150817 031900 7.84 1.73 20150817 031900 8.05 1.68 20150817 031900 8.08 1.56 20150817 031900 8.24 1.74 20150817 031900 8.56 1.68 20150817 031900 8.57 1.74 20150817 031900 8.65 1.57 20150817 031900 8.95 1.68 20150817 031900 8.98 1.57 20150817 031900 8.99 1.74 20150817 031900 9.00 1.58 20150817 031900 9.05 1.59 20150817 031900 9.11 1.60 20150817 031900 9.14 1.62 20150817 031900 9.20 1.63 20150817 031900 9.23 1.64 20150817 031900 9.30 1.66 20150817 031900 9.37 1.67 20150817 031900 9.41 1.74 20150817 031900 9.86 1.75 20150817 032000 10.46 1.75 20150817 032000 10.69 1.75 20150817 032000 2.34 1.65 20150817 032000 2.35 1.66 20150817 032000 2.38 1.68 20150817 032000 2.39 1.65 20150817 032000 2.40 1.64 20150817 032000 2.43 1.65 20150817 032000 2.47 1.64 20150817 032000 2.55 1.64 20150817 032000 2.56 1.65 20150817 032000 2.70 1.66 20150817 032000 2.85 1.66 20150817 032000 2.86 1.70 20150817 032000 3.07 1.66 20150817 032000 3.37 1.71 20150817 032000 3.41 1.68 20150817 032000 3.75 1.69 20150817 032000 4.07 1.70 20150817 032000 4.11 1.73 20150817 032000 4.45 1.71 20150817 032000 4.85 1.72 20150817 032000 4.99 1.75 20150817 032000 5.28 1.73 20150817 032000 5.62 1.77 20150817 032000 5.64 1.73 20150817 032000 5.77 1.77 20150817 032000 5.85 1.77 20150817 032000 5.97 1.77 20150817 032000 6.08 1.74 20150817 032000 6.08 1.76 20150817 032000 6.17 1.75 20150817 032000 6.20 1.77 20150817 032000 6.27 1.77 20150817 032000 6.45 1.76 20150817 032000 6.63 1.79 20150817 032000 6.66 1.77 20150817 032000 6.91 1.77 20150817 032000 6.94 1.77 20150817 032000 6.97 1.79 20150817 032000 6.99 1.78 20150817 032000 6.99 1.79 20150817 032000 7.00 1.78 20150817 032000 7.01 1.78 20150817 032000 7.02 1.77 20150817 032000 7.02 1.78 20150817 032000 7.03 1.79 20150817 032000 7.06 1.80 20150817 032000 7.10 1.77 20150817 032000 7.14 1.80 20150817 032000 7.15 1.77 20150817 032000 7.20 1.80 20150817 032000 7.27 1.77 20150817 032000 7.33 1.80 20150817 032000 7.42 1.77 20150817 032000 7.54 1.77 20150817 032000 7.58 1.77 20150817 032000 8.11 1.77 20150817 032000 8.73 1.77 20150817 032000 9.36 1.76 20150817 032000 9.85 1.76 20150817 032100 10.26 1.86 20150817 032100 10.50 1.87 20150817 032100 10.71 1.88 20150817 032100 10.77 1.91 20150817 032100 10.82 1.93 20150817 032100 10.91 1.96 20150817 032100 10.96 1.99 20150817 032100 11.03 2.01 20150817 032100 11.13 2.04 20150817 032100 11.21 2.06 20150817 032100 11.30 2.08 20150817 032100 11.42 2.10 20150817 032100 11.61 2.10 20150817 032100 11.80 2.11 20150817 032100 11.95 2.11 20150817 032100 12.14 2.12 20150817 032100 12.30 2.12 20150817 032100 12.46 2.13 20150817 032100 12.62 2.13 20150817 032100 12.77 2.13 20150817 032100 12.86 2.14 20150817 032100 12.88 2.15 20150817 032100 12.91 2.15 20150817 032100 12.98 2.16 20150817 032100 5.43 1.84 20150817 032100 5.54 1.83 20150817 032100 5.56 1.84 20150817 032100 5.62 1.81 20150817 032100 5.69 1.84 20150817 032100 5.71 1.80 20150817 032100 5.82 1.79 20150817 032100 5.83 1.84 20150817 032100 5.90 1.78 20150817 032100 6.00 1.77 20150817 032100 6.00 1.85 20150817 032100 6.13 1.85 20150817 032100 6.31 1.85 20150817 032100 6.49 1.85 20150817 032100 6.56 2.04 20150817 032100 6.59 2.01 20150817 032100 6.60 1.99 20150817 032100 6.63 1.97 20150817 032100 6.64 2.04 20150817 032100 6.65 1.94 20150817 032100 6.68 1.85 20150817 032100 6.69 1.92 20150817 032100 6.73 1.90 20150817 032100 6.76 1.88 20150817 032100 6.80 1.86 20150817 032100 6.88 2.02 20150817 032100 7.05 2.00 20150817 032100 7.30 1.97 20150817 032100 7.52 1.94 20150817 032100 7.76 1.91 20150817 032100 7.97 1.89 20150817 032100 8.23 1.86 20150817 032100 8.49 1.83 20150817 032100 8.76 1.83 20150817 032100 8.98 1.83 20150817 032100 9.25 1.84 20150817 032100 9.51 1.84 20150817 032100 9.78 1.85 20150817 032100 9.99 1.86 20150817 032200 10.03 2.15 20150817 032200 10.03 2.27 20150817 032200 10.08 2.25 20150817 032200 10.08 2.29 20150817 032200 10.14 2.22 20150817 032200 10.19 2.29 20150817 032200 10.21 2.21 20150817 032200 10.25 2.13 20150817 032200 10.28 2.18 20150817 032200 10.30 2.29 20150817 032200 10.38 2.16 20150817 032200 10.40 2.29 20150817 032200 10.45 2.14 20150817 032200 10.49 2.29 20150817 032200 10.57 2.11 20150817 032200 10.57 2.12 20150817 032200 10.60 2.29 20150817 032200 10.63 2.19 20150817 032200 10.69 2.29 20150817 032200 10.78 2.28 20150817 032200 10.89 2.28 20150817 032200 11.04 2.18 20150817 032200 11.12 2.28 20150817 032200 11.38 2.28 20150817 032200 11.58 2.28 20150817 032200 11.85 2.27 20150817 032200 12.14 2.27 20150817 032200 12.43 2.27 20150817 032200 12.69 2.27 20150817 032200 13.01 2.26 20150817 032200 13.02 2.17 20150817 032200 13.07 2.18 20150817 032200 13.13 2.19 20150817 032200 13.20 2.20 20150817 032200 13.25 2.26 20150817 032200 13.28 2.21 20150817 032200 13.35 2.21 20150817 032200 13.40 2.26 20150817 032200 13.44 2.22 20150817 032200 13.51 2.26 20150817 032200 13.54 2.22 20150817 032200 13.65 2.23 20150817 032200 13.65 2.25 20150817 032200 13.74 2.23 20150817 032200 13.77 2.25 20150817 032200 13.87 2.23 20150817 032200 13.88 2.25 20150817 032200 13.98 2.24 20150817 032200 13.99 2.25 20150817 032200 14.09 2.24 20150817 032200 14.13 2.24 20150817 032200 14.22 2.24 20150817 032200 8.45 2.30 20150817 032200 8.70 2.29 20150817 032200 8.74 2.27 20150817 032200 8.95 2.25 20150817 032200 9.10 2.27 20150817 032200 9.20 2.23 20150817 032200 9.45 2.20 20150817 032200 9.46 2.25 20150817 032200 9.71 2.18 20150817 032200 9.90 2.23 20150817 032200 9.99 2.29 20150817 032300 10.05 2.10 20150817 032300 10.07 2.22 20150817 032300 10.08 2.12 20150817 032300 10.20 2.10 20150817 032300 10.27 2.13 20150817 032300 10.31 2.10 20150817 032300 10.31 2.12 20150817 032300 10.46 2.10 20150817 032300 10.51 2.11 20150817 032300 10.58 2.13 20150817 032300 10.60 2.10 20150817 032300 10.75 2.10 20150817 032300 10.78 2.10 20150817 032300 10.81 2.13 20150817 032300 11.04 2.13 20150817 032300 11.29 2.13 20150817 032300 11.40 2.15 20150817 032300 11.56 2.13 20150817 032300 11.73 2.14 20150817 032300 8.77 2.20 20150817 032300 8.81 2.20 20150817 032300 8.81 2.21 20150817 032300 8.82 2.19 20150817 032300 8.85 2.22 20150817 032300 8.85 2.23 20150817 032300 8.89 2.24 20150817 032300 8.93 2.25 20150817 032300 8.93 2.26 20150817 032300 8.96 2.26 20150817 032300 8.97 2.26 20150817 032300 8.98 2.26 20150817 032300 8.98 2.27 20150817 032300 8.99 2.26 20150817 032300 9.04 2.18 20150817 032300 9.06 2.25 20150817 032300 9.14 2.25 20150817 032300 9.18 2.25 20150817 032300 9.24 2.25 20150817 032300 9.28 2.17 20150817 032300 9.29 2.24 20150817 032300 9.36 2.24 20150817 032300 9.42 2.24 20150817 032300 9.46 2.24 20150817 032300 9.49 2.23 20150817 032300 9.51 2.23 20150817 032300 9.55 2.16 20150817 032300 9.56 2.23 20150817 032300 9.60 2.23 20150817 032300 9.66 2.22 20150817 032300 9.71 2.11 20150817 032300 9.74 2.15 20150817 032300 9.75 2.22 20150817 032300 9.83 2.11 20150817 032300 9.83 2.22 20150817 032300 9.91 2.10 20150817 032300 9.91 2.11 20150817 032300 9.94 2.22 20150817 032300 9.99 2.14 20150817 032400 10.08 2.18 20150817 032400 10.13 2.21 20150817 032400 10.15 2.18 20150817 032400 10.20 2.21 20150817 032400 10.25 2.18 20150817 032400 10.27 2.21 20150817 032400 10.37 2.20 20150817 032400 10.40 2.18 20150817 032400 10.41 2.18 20150817 032400 10.49 2.20 20150817 032400 10.56 2.20 20150817 032400 10.60 2.18 20150817 032400 10.69 2.19 20150817 032400 10.77 2.18 20150817 032400 10.83 2.19 20150817 032400 10.89 2.19 20150817 032400 10.89 2.20 20150817 032400 11.31 2.23 20150817 032400 11.81 2.25 20150817 032400 12.16 2.27 20150817 032400 12.63 2.30 20150817 032400 12.87 2.39 20150817 032400 12.88 2.40 20150817 032400 12.89 2.37 20150817 032400 12.89 2.38 20150817 032400 12.92 2.36 20150817 032400 12.93 2.35 20150817 032400 12.94 2.34 20150817 032400 12.98 2.32 20150817 032400 12.98 2.41 20150817 032400 12.99 2.32 20150817 032400 13.04 2.31 20150817 032400 13.07 2.30 20150817 032400 13.08 2.33 20150817 032400 13.12 2.29 20150817 032400 13.14 2.41 20150817 032400 13.31 2.40 20150817 032400 13.44 2.40 20150817 032400 13.48 2.35 20150817 032400 13.60 2.40 20150817 032400 13.75 2.40 20150817 032400 13.83 2.37 20150817 032400 13.90 2.40 20150817 032400 14.01 2.40 20150817 032400 14.13 2.40 20150817 032400 8.45 2.17 20150817 032400 8.55 2.17 20150817 032400 8.59 2.17 20150817 032400 8.61 2.17 20150817 032400 8.69 2.17 20150817 032400 8.78 2.17 20150817 032400 8.84 2.17 20150817 032400 8.91 2.17 20150817 032400 9.01 2.17 20150817 032400 9.04 2.17 20150817 032400 9.20 2.17 20150817 032400 9.27 2.17 20150817 032400 9.38 2.18 20150817 032400 9.54 2.17 20150817 032400 9.57 2.18 20150817 032400 9.69 2.17 20150817 032400 9.73 2.18 20150817 032400 9.89 2.18 20150817 032400 9.97 2.18 20150817 032500 10.01 2.27 20150817 032500 10.24 2.13 20150817 032500 10.35 2.28 20150817 032500 10.64 2.10 20150817 032500 10.66 2.29 20150817 032500 10.79 2.29 20150817 032500 11.01 2.30 20150817 032500 11.02 2.08 20150817 032500 11.17 2.31 20150817 032500 11.39 2.31 20150817 032500 11.45 2.06 20150817 032500 11.58 2.31 20150817 032500 11.75 2.32 20150817 032500 11.78 2.05 20150817 032500 11.89 2.05 20150817 032500 11.96 2.32 20150817 032500 12.08 2.06 20150817 032500 12.15 2.32 20150817 032500 12.20 2.06 20150817 032500 12.42 2.07 20150817 032500 12.54 2.32 20150817 032500 12.62 2.07 20150817 032500 12.80 2.08 20150817 032500 12.98 2.08 20150817 032500 13.16 2.29 20150817 032500 13.19 2.09 20150817 032500 13.21 2.27 20150817 032500 13.22 2.33 20150817 032500 13.26 2.26 20150817 032500 13.32 2.25 20150817 032500 13.34 2.09 20150817 032500 13.38 2.24 20150817 032500 13.44 2.10 20150817 032500 13.44 2.20 20150817 032500 13.44 2.21 20150817 032500 13.46 2.19 20150817 032500 13.46 2.22 20150817 032500 13.50 2.17 20150817 032500 13.51 2.10 20150817 032500 13.54 2.17 20150817 032500 13.59 2.11 20150817 032500 13.62 2.16 20150817 032500 13.66 2.11 20150817 032500 13.72 2.15 20150817 032500 13.73 2.12 20150817 032500 13.79 2.12 20150817 032500 13.81 2.14 20150817 032500 13.86 2.13 20150817 032500 13.88 2.33 20150817 032500 13.90 2.13 20150817 032500 14.43 2.34 20150817 032500 15.06 2.34 20150817 032500 15.73 2.35 20150817 032500 8.56 2.23 20150817 032500 8.71 2.24 20150817 032500 8.88 2.24 20150817 032500 8.90 2.21 20150817 032500 9.05 2.25 20150817 032500 9.18 2.19 20150817 032500 9.28 2.25 20150817 032500 9.51 2.26 20150817 032500 9.55 2.17 20150817 032500 9.79 2.27 20150817 032500 9.90 2.14 20150817 032600 10.38 2.18 20150817 032600 10.65 2.18 20150817 032600 10.77 2.19 20150817 032600 10.86 2.19 20150817 032600 10.99 2.20 20150817 032600 11.12 2.21 20150817 032600 11.21 2.21 20150817 032600 11.34 2.22 20150817 032600 11.47 2.23 20150817 032600 11.59 2.24 20150817 032600 11.86 2.26 20150817 032600 12.26 2.27 20150817 032600 12.80 2.29 20150817 032600 13.35 2.30 20150817 032600 14.01 2.32 20150817 032600 14.84 2.33 20150817 032600 15.78 2.35 20150817 032600 16.29 2.36 20150817 032600 16.51 2.36 20150817 032600 16.70 2.36 20150817 032600 17.34 2.37 20150817 032600 1.84 1.59 20150817 032600 1.85 1.54 20150817 032600 1.85 1.63 20150817 032600 1.90 1.49 20150817 032600 1.92 1.68 20150817 032600 2.00 1.45 20150817 032600 2.04 1.73 20150817 032600 2.11 1.41 20150817 032600 2.12 1.77 20150817 032600 2.25 1.37 20150817 032600 2.35 1.37 20150817 032600 2.50 1.36 20150817 032600 2.58 1.80 20150817 032600 2.63 1.35 20150817 032600 2.88 1.34 20150817 032600 3.09 1.82 20150817 032600 3.18 1.32 20150817 032600 3.34 1.31 20150817 032600 3.64 1.85 20150817 032600 3.71 1.30 20150817 032600 4.08 1.87 20150817 032600 4.63 1.89 20150817 032600 5.18 1.92 20150817 032600 5.64 1.94 20150817 032600 6.20 1.96 20150817 032600 6.66 1.99 20150817 032600 6.74 2.00 20150817 032600 6.79 2.02 20150817 032600 6.87 2.03 20150817 032600 6.95 2.05 20150817 032600 7.01 2.07 20150817 032600 7.09 2.08 20150817 032600 7.17 2.10 20150817 032600 7.26 2.12 20150817 032600 7.32 2.13 20150817 032600 7.44 2.14 20150817 032600 7.68 2.14 20150817 032600 7.99 2.15 20150817 032600 8.35 2.16 20150817 032600 8.82 2.16 20150817 032600 9.32 2.17 20150817 032600 9.79 2.17 20150817 032700 10.05 1.61 20150817 032700 10.17 1.64 20150817 032700 10.27 2.12 20150817 032700 10.29 1.66 20150817 032700 10.48 1.69 20150817 032700 10.67 1.72 20150817 032700 10.77 1.59 20150817 032700 10.94 1.75 20150817 032700 11.06 1.09 20150817 032700 11.23 1.78 20150817 032700 11.33 2.18 20150817 032700 11.52 1.81 20150817 032700 11.95 1.84 20150817 032700 12.02 1.57 20150817 032700 12.61 2.25 20150817 032700 12.78 1.89 20150817 032700 13.05 1.06 20150817 032700 13.82 1.55 20150817 032700 13.98 2.32 20150817 032700 13.99 1.94 20150817 032700 14.95 1.03 20150817 032700 15.39 1.99 20150817 032700 15.44 2.40 20150817 032700 15.83 1.52 20150817 032700 16.56 1.00 20150817 032700 16.56 2.45 20150817 032700 16.82 2.05 20150817 032700 17.91 2.09 20150817 032700 18.02 1.03 20150817 032700 18.03 2.52 20150817 032700 18.07 1.50 20150817 032700 19.34 1.08 20150817 032700 19.37 2.14 20150817 032700 19.50 2.59 20150817 032700 19.90 1.48 20150817 032700 19.98 1.11 20150817 032700 20.63 2.64 20150817 032700 20.84 2.19 20150817 032700 21.30 2.62 20150817 032700 21.36 1.16 20150817 032700 21.75 2.58 20150817 032700 21.96 2.23 20150817 032700 22.11 2.54 20150817 032700 22.16 1.45 20150817 032700 22.43 2.51 20150817 032700 22.70 1.21 20150817 032700 22.75 2.46 20150817 032700 23.06 2.42 20150817 032700 23.25 2.38 20150817 032700 23.43 2.29 20150817 032700 23.48 1.25 20150817 032700 23.54 2.33 20150817 032700 24.61 1.42 20150817 032700 24.80 1.30 20150817 032700 26.06 1.35 20150817 032700 26.51 1.40 20150817 032700 4.12 1.28 20150817 032700 4.51 1.26 20150817 032700 5.58 1.22 20150817 032700 6.95 1.18 20150817 032700 8.16 1.15 20150817 032700 9.13 1.99 20150817 032700 9.37 2.04 20150817 032700 9.66 1.12 20150817 032800 10.38 1.95 20150817 032800 10.81 1.99 20150817 032800 11.27 2.01 20150817 032800 11.66 2.04 20150817 032800 11.88 2.06 20150817 032800 12.12 2.09 20150817 032800 12.19 2.85 20150817 032800 12.34 2.11 20150817 032800 12.45 2.88 20150817 032800 12.52 2.14 20150817 032800 12.73 2.17 20150817 032800 12.76 2.92 20150817 032800 12.92 2.20 20150817 032800 13.09 2.22 20150817 032800 13.14 2.96 20150817 032800 13.27 2.26 20150817 032800 13.39 2.29 20150817 032800 13.40 2.95 20150817 032800 13.43 2.32 20150817 032800 13.46 2.36 20150817 032800 13.51 2.40 20150817 032800 13.58 2.44 20150817 032800 13.58 2.95 20150817 032800 13.63 2.47 20150817 032800 13.70 2.51 20150817 032800 13.80 2.54 20150817 032800 13.83 2.95 20150817 032800 13.86 2.58 20150817 032800 13.95 2.62 20150817 032800 14.07 2.66 20150817 032800 14.08 2.94 20150817 032800 14.19 2.70 20150817 032800 14.28 2.94 20150817 032800 14.30 2.73 20150817 032800 14.44 2.78 20150817 032800 14.50 2.94 20150817 032800 14.59 2.82 20150817 032800 14.73 2.85 20150817 032800 14.73 2.93 20150817 032800 14.90 2.89 20150817 032800 14.93 2.93 20150817 032800 15.08 2.93 20150817 032800 7.33 1.67 20150817 032800 7.35 1.70 20150817 032800 7.38 1.65 20150817 032800 7.42 1.73 20150817 032800 7.44 1.62 20150817 032800 7.48 1.75 20150817 032800 7.53 1.60 20150817 032800 7.60 1.77 20150817 032800 7.68 1.60 20150817 032800 7.78 1.79 20150817 032800 7.87 1.65 20150817 032800 8.06 1.71 20150817 032800 8.17 1.82 20150817 032800 8.25 1.75 20150817 032800 8.46 1.81 20150817 032800 8.59 1.85 20150817 032800 8.69 1.87 20150817 032800 8.92 1.93 20150817 032800 9.07 1.87 20150817 032800 9.51 1.90 20150817 032800 9.98 1.93 20150817 032900 10.33 2.58 20150817 032900 10.69 2.59 20150817 032900 10.94 2.71 20150817 032900 10.95 2.72 20150817 032900 11.00 2.71 20150817 032900 11.10 2.59 20150817 032900 11.10 2.71 20150817 032900 11.11 2.61 20150817 032900 11.15 2.60 20150817 032900 11.16 2.60 20150817 032900 11.17 2.75 20150817 032900 11.19 2.70 20150817 032900 11.22 2.60 20150817 032900 11.23 2.59 20150817 032900 11.24 2.61 20150817 032900 11.25 2.59 20150817 032900 11.33 2.59 20150817 032900 11.36 2.69 20150817 032900 11.40 2.59 20150817 032900 11.40 2.78 20150817 032900 11.41 2.63 20150817 032900 11.47 2.67 20150817 032900 11.51 2.66 20150817 032900 11.54 2.69 20150817 032900 11.57 2.63 20150817 032900 11.59 2.72 20150817 032900 11.70 2.70 20150817 032900 11.70 2.82 20150817 032900 11.71 2.67 20150817 032900 11.73 2.76 20150817 032900 11.92 2.80 20150817 032900 11.96 2.66 20150817 032900 11.96 2.75 20150817 032900 11.98 2.65 20150817 032900 11.99 2.85 20150817 032900 12.22 2.80 20150817 032900 12.23 2.88 20150817 032900 12.40 2.84 20150817 032900 12.56 2.92 20150817 032900 12.64 2.89 20150817 032900 12.86 2.93 20150817 032900 12.86 2.96 20150817 032900 13.04 2.97 20150817 032900 13.12 2.99 20150817 032900 13.14 3.00 20150817 032900 13.16 3.00 20150817 032900 13.19 3.00 20150817 032900 13.23 3.01 20150817 032900 13.26 3.01 20150817 032900 13.31 3.02 20150817 032900 13.37 3.03 20150817 032900 13.41 3.03 20150817 032900 6.67 2.34 20150817 032900 6.74 2.28 20150817 032900 7.08 2.41 20150817 032900 7.15 2.23 20150817 032900 7.77 2.46 20150817 032900 8.03 2.17 20150817 032900 8.63 2.50 20150817 032900 9.07 2.52 20150817 032900 9.44 2.54 20150817 032900 9.88 2.56 20150817 033000 10.59 2.04 20150817 033000 10.78 -0.73 20150817 033000 11.21 0.98 20150817 033000 11.37 1.85 20150817 033000 11.81 1.99 20150817 033000 13.61 1.24 20150817 033000 16.21 1.78 20150817 033000 16.52 1.55 20150817 033000 16.72 3.64 20150817 033000 17.35 3.73 20150817 033000 17.99 3.82 20150817 033000 18.48 3.90 20150817 033000 19.12 3.99 20150817 033000 19.25 -0.88 20150817 033000 19.46 1.86 20150817 033000 19.75 4.08 20150817 033000 20.24 2.07 20150817 033000 20.25 4.16 20150817 033000 20.73 2.32 20150817 033000 20.89 4.25 20150817 033000 21.28 2.56 20150817 033000 21.53 4.34 20150817 033000 21.77 2.77 20150817 033000 21.94 4.32 20150817 033000 22.37 4.28 20150817 033000 22.42 3.01 20150817 033000 22.83 4.23 20150817 033000 23.12 3.26 20150817 033000 23.26 1.71 20150817 033000 23.28 4.18 20150817 033000 23.65 4.15 20150817 033000 23.87 3.51 20150817 033000 24.10 4.10 20150817 033000 24.52 3.72 20150817 033000 24.54 4.05 20150817 033000 24.91 4.01 20150817 033000 25.35 3.97 20150817 033000 29.59 -1.05 20150817 033000 30.82 1.64 20150817 033000 3.11 -0.19 20150817 033000 37.32 1.58 20150817 033000 3.88 0.11 20150817 033000 39.96 -1.24 20150817 033000 45.16 1.50 20150817 033000 4.74 -0.49 20150817 033000 48.69 -1.39 20150817 033000 53.17 1.43 20150817 033000 5.74 0.36 20150817 033000 59.22 -1.57 20150817 033000 60.56 1.30 20150817 033000 63.86 0.94 20150817 033000 67.76 0.52 20150817 033000 69.66 -1.75 20150817 033000 71.74 0.10 20150817 033000 75.03 -0.25 20150817 033000 78.53 -1.91 20150817 033000 79.02 -0.67 20150817 033000 82.96 -1.10 20150817 033000 8.39 0.67 20150817 033000 86.19 -1.45 20150817 033000 89.20 -2.09 20150817 033000 90.03 -1.87 20150817 033000 9.23 2.10 20150817 033000 9.29 1.92 20150817 033100 10.19 2.18 20150817 033100 10.55 2.37 20150817 033100 10.95 2.28 20150817 033100 11.31 2.40 20150817 033100 11.54 2.42 20150817 033100 11.76 2.37 20150817 033100 11.81 2.46 20150817 033100 12.08 2.49 20150817 033100 12.28 2.52 20150817 033100 12.47 2.44 20150817 033100 12.56 2.55 20150817 033100 12.78 2.58 20150817 033100 12.97 2.61 20150817 033100 13.18 2.64 20150817 033100 13.26 2.52 20150817 033100 13.35 2.68 20150817 033100 13.41 2.71 20150817 033100 13.56 2.74 20150817 033100 13.70 2.78 20150817 033100 13.88 2.81 20150817 033100 14.05 2.84 20150817 033100 14.16 2.61 20150817 033100 14.30 2.87 20150817 033100 14.56 2.90 20150817 033100 14.80 2.93 20150817 033100 15.05 2.97 20150817 033100 15.09 2.70 20150817 033100 15.17 3.05 20150817 033100 15.29 3.11 20150817 033100 15.45 3.19 20150817 033100 15.60 3.26 20150817 033100 15.67 2.75 20150817 033100 15.75 3.33 20150817 033100 15.94 3.40 20150817 033100 16.14 3.48 20150817 033100 16.32 3.56 20150817 033100 5.60 2.18 20150817 033100 5.61 2.18 20150817 033100 5.63 2.18 20150817 033100 5.72 2.18 20150817 033100 5.78 2.17 20150817 033100 6.00 2.17 20150817 033100 6.09 2.20 20150817 033100 6.27 2.16 20150817 033100 6.38 2.06 20150817 033100 6.44 2.08 20150817 033100 6.55 2.03 20150817 033100 6.55 2.16 20150817 033100 6.56 2.10 20150817 033100 6.65 2.22 20150817 033100 6.83 2.02 20150817 033100 6.85 2.13 20150817 033100 6.85 2.15 20150817 033100 7.15 2.24 20150817 033100 7.29 2.00 20150817 033100 7.79 2.27 20150817 033100 7.80 1.98 20150817 033100 8.39 1.97 20150817 033100 8.49 2.29 20150817 033100 9.03 2.02 20150817 033100 9.19 2.32 20150817 033100 9.67 2.11 20150817 033100 9.80 2.34 20150817 033200 10.38 2.70 20150817 033200 10.75 2.64 20150817 033200 11.05 2.74 20150817 033200 11.53 2.67 20150817 033200 11.79 2.79 20150817 033200 12.14 2.69 20150817 033200 12.56 2.84 20150817 033200 12.70 2.75 20150817 033200 12.74 2.77 20150817 033200 12.84 2.76 20150817 033200 12.87 2.80 20150817 033200 12.93 2.72 20150817 033200 13.00 2.82 20150817 033200 13.01 2.76 20150817 033200 13.14 2.84 20150817 033200 13.19 2.77 20150817 033200 13.20 2.89 20150817 033200 13.28 2.87 20150817 033200 13.33 2.77 20150817 033200 13.36 2.89 20150817 033200 13.50 2.91 20150817 033200 13.55 2.77 20150817 033200 13.57 2.92 20150817 033200 13.62 2.92 20150817 033200 13.65 2.93 20150817 033200 13.67 2.93 20150817 033200 13.71 2.93 20150817 033200 13.73 2.77 20150817 033200 13.74 2.94 20150817 033200 13.79 2.95 20150817 033200 13.88 2.77 20150817 033200 13.92 2.77 20150817 033200 14.06 2.77 20150817 033200 14.19 2.77 20150817 033200 14.25 2.78 20150817 033200 14.26 2.78 20150817 033200 14.28 2.78 20150817 033200 14.91 2.82 20150817 033200 15.77 2.87 20150817 033200 16.38 2.81 20150817 033200 16.73 2.92 20150817 033200 17.11 2.86 20150817 033200 17.75 2.97 20150817 033200 17.76 2.91 20150817 033200 18.56 2.97 20150817 033200 18.61 3.01 20150817 033200 19.37 3.02 20150817 033200 19.62 3.06 20150817 033200 20.07 3.06 20150817 033200 20.57 3.11 20150817 033200 20.90 3.12 20150817 033200 21.42 3.15 20150817 033200 7.18 2.49 20150817 033200 7.30 2.51 20150817 033200 7.83 2.52 20150817 033200 8.13 2.56 20150817 033200 8.60 2.55 20150817 033200 8.76 2.60 20150817 033200 9.31 2.58 20150817 033200 9.58 2.65 20150817 033200 9.97 2.61 20150817 033300 10.52 2.49 20150817 033300 10.54 2.48 20150817 033300 10.56 2.49 20150817 033300 10.63 2.50 20150817 033300 10.74 2.51 20150817 033300 10.79 2.49 20150817 033300 10.80 2.50 20150817 033300 10.86 2.52 20150817 033300 10.92 2.52 20150817 033300 10.99 2.49 20150817 033300 11.04 2.51 20150817 033300 11.06 2.53 20150817 033300 11.15 2.49 20150817 033300 11.20 2.54 20150817 033300 11.26 2.50 20150817 033300 11.30 2.52 20150817 033300 11.34 2.56 20150817 033300 11.50 2.57 20150817 033300 11.53 2.48 20150817 033300 11.53 2.51 20150817 033300 11.55 2.53 20150817 033300 11.72 2.59 20150817 033300 11.74 2.53 20150817 033300 11.80 2.52 20150817 033300 11.86 2.48 20150817 033300 11.95 2.61 20150817 033300 11.96 2.54 20150817 033300 12.09 2.53 20150817 033300 12.14 2.43 20150817 033300 12.16 2.55 20150817 033300 12.18 2.46 20150817 033300 12.23 2.49 20150817 033300 12.27 2.47 20150817 033300 12.28 2.51 20150817 033300 12.31 2.64 20150817 033300 12.32 2.55 20150817 033300 12.34 2.54 20150817 033300 12.38 2.54 20150817 033300 12.63 2.56 20150817 033300 12.68 2.67 20150817 033300 12.70 2.47 20150817 033300 12.75 2.56 20150817 033300 12.80 2.55 20150817 033300 12.86 2.54 20150817 033300 12.98 2.53 20150817 033300 12.99 2.70 20150817 033300 13.07 2.47 20150817 033300 13.11 2.51 20150817 033300 13.24 2.50 20150817 033300 13.36 2.73 20150817 033300 13.43 2.49 20150817 033300 13.52 2.46 20150817 033300 13.65 2.47 20150817 033300 13.65 2.75 20150817 033300 13.87 2.46 20150817 033300 13.95 2.77 20150817 033300 14.30 2.78 20150817 033300 14.30 2.80 20150817 033300 14.31 2.79 20150817 033300 14.39 2.80 20150817 033300 14.43 2.80 20150817 033300 14.45 2.81 20150817 033400 10.25 2.32 20150817 033400 10.27 2.38 20150817 033400 10.36 2.29 20150817 033400 10.39 2.29 20150817 033400 10.71 2.33 20150817 033400 10.85 2.36 20150817 033400 10.91 2.30 20150817 033400 11.08 2.33 20150817 033400 11.16 2.29 20150817 033400 1.13 2.30 20150817 033400 11.51 2.33 20150817 033400 11.52 2.34 20150817 033400 11.58 2.32 20150817 033400 1.17 2.29 20150817 033400 11.94 2.33 20150817 033400 12.06 2.30 20150817 033400 12.07 2.33 20150817 033400 12.08 2.35 20150817 033400 12.09 2.38 20150817 033400 12.11 2.41 20150817 033400 12.27 2.33 20150817 033400 12.28 2.33 20150817 033400 12.68 2.33 20150817 033400 12.86 2.35 20150817 033400 12.95 2.31 20150817 033400 13.06 2.32 20150817 033400 1.55 2.29 20150817 033400 1.56 2.30 20150817 033400 1.95 2.31 20150817 033400 2.21 2.29 20150817 033400 2.45 2.33 20150817 033400 2.96 2.28 20150817 033400 2.97 2.35 20150817 033400 3.41 2.37 20150817 033400 3.62 2.28 20150817 033400 3.96 2.40 20150817 033400 4.43 2.27 20150817 033400 4.50 2.43 20150817 033400 4.97 2.45 20150817 033400 5.27 2.26 20150817 033400 5.52 2.47 20150817 033400 6.00 2.26 20150817 033400 6.06 2.50 20150817 033400 6.67 2.48 20150817 033400 6.85 2.26 20150817 033400 7.45 2.46 20150817 033400 7.78 2.27 20150817 033400 8.20 2.28 20150817 033400 8.21 2.44 20150817 033400 8.24 2.27 20150817 033400 8.26 2.28 20150817 033400 8.38 2.27 20150817 033400 8.41 2.29 20150817 033400 8.56 2.27 20150817 033400 8.62 2.26 20150817 033400 8.62 2.30 20150817 033400 8.84 2.42 20150817 033400 8.96 2.30 20150817 033400 9.13 2.27 20150817 033400 9.37 2.31 20150817 033400 9.48 2.28 20150817 033400 9.56 2.40 20150817 033400 9.75 2.28 20150817 033400 9.77 2.31 20150817 033500 13.39 0.97 20150817 033500 13.42 0.94 20150817 033500 13.48 1.01 20150817 033500 13.56 2.36 20150817 033500 13.60 1.05 20150817 033500 13.74 1.08 20150817 033500 13.87 1.11 20150817 033500 14.02 0.94 20150817 033500 14.04 1.15 20150817 033500 14.18 2.37 20150817 033500 14.24 1.19 20150817 033500 14.28 2.36 20150817 033500 14.38 2.33 20150817 033500 14.41 1.21 20150817 033500 14.48 2.31 20150817 033500 14.54 0.95 20150817 033500 14.56 2.29 20150817 033500 14.63 1.25 20150817 033500 14.64 2.26 20150817 033500 14.66 1.27 20150817 033500 14.68 1.29 20150817 033500 14.71 1.32 20150817 033500 14.72 2.24 20150817 033500 14.74 1.35 20150817 033500 14.76 1.37 20150817 033500 14.77 2.21 20150817 033500 14.79 1.40 20150817 033500 14.83 1.43 20150817 033500 14.84 2.18 20150817 033500 14.85 1.46 20150817 033500 14.88 1.49 20150817 033500 14.89 1.55 20150817 033500 14.89 1.60 20150817 033500 14.91 1.66 20150817 033500 14.93 1.72 20150817 033500 14.93 2.16 20150817 033500 14.95 1.77 20150817 033500 15.00 1.83 20150817 033500 15.02 2.16 20150817 033500 15.05 1.88 20150817 033500 15.09 1.93 20150817 033500 15.10 2.16 20150817 033500 15.13 1.98 20150817 033500 15.13 2.00 20150817 033500 15.13 2.02 20150817 033500 15.16 2.04 20150817 033500 15.18 2.16 20150817 033500 15.19 0.95 20150817 033500 15.19 2.06 20150817 033500 15.22 2.08 20150817 033500 15.24 2.15 20150817 033500 15.27 2.10 20150817 033500 15.30 2.15 20150817 033500 15.34 2.12 20150817 033500 15.35 2.15 20150817 033500 15.39 2.15 20150817 033500 15.40 2.13 20150817 033500 15.42 2.15 20150817 033500 15.85 0.96 20150817 033500 16.36 0.95 20150817 033500 17.02 0.95 20150817 033500 17.68 0.95 20150817 033500 18.23 0.95 20150817 033500 18.66 0.94 20150817 033600 10.05 2.50 20150817 033600 10.43 1.81 20150817 033600 10.80 2.60 20150817 033600 11.08 1.81 20150817 033600 11.72 1.81 20150817 033600 11.75 2.71 20150817 033600 12.28 1.81 20150817 033600 12.50 1.83 20150817 033600 12.54 2.82 20150817 033600 12.70 1.85 20150817 033600 12.85 1.87 20150817 033600 13.01 1.89 20150817 033600 13.03 2.90 20150817 033600 13.16 1.91 20150817 033600 13.31 1.92 20150817 033600 13.50 1.94 20150817 033600 13.68 1.95 20150817 033600 13.89 1.82 20150817 033600 13.90 1.85 20150817 033600 13.90 1.87 20150817 033600 13.91 1.76 20150817 033600 13.91 1.79 20150817 033600 13.92 1.89 20150817 033600 13.93 1.92 20150817 033600 13.94 1.93 20150817 033600 13.95 1.95 20150817 033600 13.96 1.73 20150817 033600 14.25 1.66 20150817 033600 14.51 1.60 20150817 033600 14.84 1.53 20150817 033600 15.17 1.46 20150817 033600 15.46 1.41 20150817 033600 15.81 1.34 20150817 033600 16.18 1.27 20150817 033600 16.48 1.21 20150817 033600 16.78 1.16 20150817 033600 16.93 1.12 20150817 033600 17.07 1.09 20150817 033600 17.25 1.05 20150817 033600 17.44 1.01 20150817 033600 17.61 0.98 20150817 033600 17.82 0.95 20150817 033600 18.05 0.92 20150817 033600 18.27 0.89 20150817 033600 18.40 0.87 20150817 033600 18.41 0.87 20150817 033600 18.43 0.88 20150817 033600 18.45 0.89 20150817 033600 18.48 0.89 20150817 033600 18.51 0.90 20150817 033600 18.55 0.92 20150817 033600 18.59 0.93 20150817 033600 6.99 1.87 20150817 033600 7.07 1.97 20150817 033600 7.37 1.83 20150817 033600 7.44 2.07 20150817 033600 7.96 2.18 20150817 033600 8.00 1.83 20150817 033600 8.49 2.28 20150817 033600 8.53 1.82 20150817 033600 9.17 1.82 20150817 033600 9.23 2.39 20150817 033600 9.80 1.81 20150817 033700 13.63 3.00 20150817 033700 14.23 3.10 20150817 033700 14.73 3.18 20150817 033700 15.34 3.27 20150817 033700 15.85 3.36 20150817 033700 16.47 3.45 20150817 033700 17.09 3.55 20150817 033700 17.54 3.68 20150817 033700 18.05 3.87 20150817 033700 18.58 4.06 20150817 035600 46.28 4.28 20150817 035600 46.44 4.40 20150817 035600 46.59 4.49 20150817 035600 46.78 4.60 20150817 035600 47.13 4.74 20150817 035600 47.45 4.87 20150817 035600 47.85 5.02 20150817 035600 48.22 5.17 20150817 035600 48.52 5.29 20150817 035600 48.88 5.45 20150817 035600 49.23 5.60 20150817 035600 49.51 5.72 20150817 035600 49.85 5.87 20150817 035600 50.48 5.98 20150817 035600 50.95 6.05 20150817 035600 51.53 6.15 20150817 035600 52.12 6.25 20150817 035600 52.60 6.32 20150817 035600 53.20 6.42 20150817 035600 53.79 6.52 20150817 035600 54.44 6.62 20150817 035600 54.94 6.70 20150817 035600 55.56 6.82 20150817 035600 56.22 6.94 20150817 035600 56.79 7.04 20150817 035600 57.50 7.15 20150817 035600 58.22 7.28 20150817 035600 58.85 7.38 20150817 035600 59.63 7.50 20150817 035600 60.34 7.61 20150817 035600 60.34 7.86 20150817 035600 60.46 7.77 20150817 035600 60.63 7.69 20150817 035700 32.24 5.34 20150817 035700 33.30 5.57 20150817 035700 34.16 5.75 20150817 035700 35.22 5.98 20150817 035700 36.37 6.22 20150817 035700 37.25 6.40 20150817 035700 38.42 6.57 20150817 035700 39.57 6.73 20150817 035700 40.51 6.87 20150817 035700 41.79 7.05 20150817 035700 42.95 7.22 20150817 035700 43.91 7.36 20150817 035700 45.08 7.53 20150817 035700 46.37 7.72 20150817 035700 47.20 7.83 20150817 035700 47.99 7.93 20150817 035700 48.80 8.02 20150817 035700 49.61 8.12 20150817 035700 50.38 8.22 20150817 035700 51.22 8.32 20150817 035700 52.06 8.43 20150817 035700 52.76 8.51 20150817 035700 53.22 8.97 20150817 035700 53.40 8.99 20150817 035700 53.51 8.94 20150817 035700 53.57 9.01 20150817 035700 53.63 8.62 20150817 035700 53.71 9.02 20150817 035700 53.75 8.92 20150817 035700 53.86 9.04 20150817 035700 54.00 9.06 20150817 035700 54.05 8.88 20150817 035700 54.08 8.67 20150817 035700 54.10 9.08 20150817 035700 54.18 8.68 20150817 035700 54.21 9.10 20150817 035700 54.34 8.69 20150817 035700 54.34 8.86 20150817 035700 54.37 9.12 20150817 035700 54.52 8.69 20150817 035700 54.52 9.12 20150817 035700 54.58 8.84 20150817 035700 54.68 8.70 20150817 035700 54.87 8.81 20150817 035700 54.91 8.72 20150817 035700 55.07 9.02 20150817 035700 55.14 8.73 20150817 035700 55.16 8.79 20150817 035700 55.35 8.74 20150817 035700 55.42 8.76 20150817 035700 55.61 8.75 20150817 035700 55.65 8.93 20150817 035700 56.13 8.85 20150817 035700 56.74 8.75 20150817 035700 57.39 8.66 20150817 035700 57.92 8.58 20150817 035700 58.58 8.50 20150817 035700 59.25 8.41 20150817 035700 59.62 8.34 20150817 035700 59.71 8.25 20150817 035700 59.81 8.16 20150817 035700 59.91 8.09 20150817 035700 60.03 8.01 20150817 035700 60.17 7.93 20150817 035800 10.48 1.93 20150817 035800 10.70 1.95 20150817 035800 10.92 1.96 20150817 035800 10.98 1.92 20150817 035800 10.99 1.94 20150817 035800 11.02 1.90 20150817 035800 11.06 1.97 20150817 035800 11.14 1.87 20150817 035800 11.15 1.97 20150817 035800 11.19 2.00 20150817 035800 11.35 1.85 20150817 035800 11.37 1.98 20150817 035800 11.39 2.04 20150817 035800 11.55 1.83 20150817 035800 11.59 1.99 20150817 035800 11.82 1.86 20150817 035800 11.82 1.88 20150817 035800 11.82 1.96 20150817 035800 11.83 1.90 20150817 035800 11.83 2.00 20150817 035800 11.84 1.93 20150817 035800 11.84 1.98 20150817 035800 11.87 1.82 20150817 035800 11.87 1.84 20150817 035800 11.87 2.13 20150817 035800 11.89 1.80 20150817 035800 12.36 2.23 20150817 035800 12.77 2.30 20150817 035800 13.26 2.40 20150817 035800 13.79 2.48 20150817 035800 14.21 2.56 20150817 035800 14.71 2.65 20150817 035800 15.21 2.73 20150817 035800 15.53 2.79 20150817 035800 15.57 2.83 20150817 035800 15.61 2.87 20150817 035800 15.63 2.90 20150817 035800 15.74 2.94 20150817 035800 15.78 2.97 20150817 035800 15.83 3.01 20150817 035800 15.86 3.03 20150817 035800 15.96 3.07 20150817 035800 16.35 3.13 20150817 035800 16.82 3.20 20150817 035800 17.40 3.28 20150817 035800 18.04 3.37 20150817 035800 18.52 3.43 20150817 035800 19.12 3.51 20150817 035800 19.72 3.58 20150817 035800 20.22 3.64 20150817 035800 20.89 3.73 20150817 035800 21.65 3.81 20150817 035800 22.31 3.88 20150817 035800 23.12 3.97 20150817 035800 24.03 4.07 20150817 035800 24.71 4.13 20150817 035800 25.56 4.22 20150817 035800 26.42 4.30 20150817 035800 27.37 4.40 20150817 035800 28.07 4.46 20150817 035800 29.14 4.69 20150817 035800 30.20 4.91 20150817 035800 31.07 5.10 20150817 035900 10.05 1.91 20150817 035900 10.27 1.92 20150817 035900 2.64 2.11 20150817 035900 2.65 2.16 20150817 035900 2.79 2.08 20150817 035900 2.87 2.20 20150817 035900 3.13 2.04 20150817 035900 3.18 2.24 20150817 035900 3.60 1.99 20150817 035900 3.65 2.28 20150817 035900 4.01 2.31 20150817 035900 4.16 1.95 20150817 035900 4.33 2.32 20150817 035900 4.46 1.95 20150817 035900 4.77 1.94 20150817 035900 4.92 2.34 20150817 035900 5.08 1.93 20150817 035900 5.35 1.92 20150817 035900 5.68 1.91 20150817 035900 5.69 2.36 20150817 035900 6.00 1.90 20150817 035900 6.28 1.90 20150817 035900 6.62 1.89 20150817 035900 6.97 1.87 20150817 035900 7.14 1.89 20150817 035900 7.35 1.90 20150817 035900 7.54 1.91 20150817 035900 7.75 1.93 20150817 035900 7.90 1.94 20150817 035900 8.07 1.95 20150817 035900 8.23 1.96 20150817 035900 8.39 1.97 20150817 035900 8.41 1.97 20150817 035900 8.44 1.97 20150817 035900 8.46 1.97 20150817 035900 8.49 1.97 20150817 035900 8.50 1.98 20150817 035900 8.57 1.97 20150817 035900 8.66 1.97 20150817 035900 8.77 1.98 20150817 035900 8.88 1.98 20150817 035900 9.04 1.97 20150817 035900 9.18 1.96 20150817 035900 9.29 1.96 20150817 035900 9.42 1.95 20150817 035900 9.57 1.94 20150817 035900 9.66 1.93 20150817 035900 9.77 1.92 20150817 035900 9.88 1.91 20150817 040000 18.52 3.59 20150817 040000 18.78 3.63 20150817 040000 19.06 3.66 20150817 040000 19.14 3.65 20150817 040000 19.17 3.63 20150817 040100 10.19 2.72 20150817 040100 10.45 2.73 20150817 040100 10.77 2.74 20150817 040100 11.14 2.75 20150817 040100 11.40 2.77 20150817 040100 11.71 2.80 20150817 040100 12.05 2.84 20150817 040100 12.29 2.86 20150817 040100 12.59 2.88 20150817 040100 12.92 2.92 20150817 040100 13.21 2.94 20150817 040100 13.43 2.96 20150817 040100 13.76 2.99 20150817 040100 14.18 3.01 20150817 040100 14.53 3.02 20150817 040100 15.01 3.04 20150817 040100 15.46 3.06 20150817 040100 15.83 3.07 20150817 040100 16.32 3.10 20150817 040100 16.79 3.12 20150817 040100 17.13 3.33 20150817 040100 17.18 3.36 20150817 040100 17.22 3.31 20150817 040100 17.23 3.28 20150817 040100 17.27 3.14 20150817 040100 17.33 3.26 20150817 040100 17.38 3.40 20150817 040100 17.44 3.25 20150817 040100 17.50 3.23 20150817 040100 17.51 3.20 20150817 040100 17.57 3.18 20150817 040100 17.57 3.44 20150817 040100 17.61 3.17 20150817 040100 17.78 3.48 20150817 040100 18.02 3.51 20150817 040100 18.26 3.55 20150817 040100 4.63 2.84 20150817 040100 5.01 2.84 20150817 040100 5.45 2.85 20150817 040100 5.86 2.85 20150817 040100 6.22 2.85 20150817 040100 6.46 2.85 20150817 040100 6.76 2.85 20150817 040100 6.95 2.86 20150817 040100 7.21 2.86 20150817 040100 7.51 2.86 20150817 040100 7.76 2.86 20150817 040100 7.97 2.86 20150817 040100 8.27 2.86 20150817 040100 8.44 2.83 20150817 040100 8.45 2.85 20150817 040100 8.49 2.81 20150817 040100 8.51 2.79 20150817 040100 8.52 2.76 20150817 040100 8.58 2.74 20150817 040100 8.61 2.71 20150817 040100 8.64 2.69 20150817 040100 8.70 2.66 20150817 040100 8.83 2.66 20150817 040100 9.07 2.67 20150817 040100 9.31 2.68 20150817 040100 9.58 2.70 20150817 040100 9.86 2.71 20150817 040200 2.03 2.83 20150817 040200 2.05 2.84 20150817 040200 2.06 2.84 20150817 040200 2.10 2.85 20150817 040200 2.12 2.83 20150817 040200 2.22 2.83 20150817 040200 2.25 2.86 20150817 040200 2.33 2.82 20150817 040200 2.39 2.87 20150817 040200 2.78 2.83 20150817 040200 3.20 2.83 20150817 040200 3.67 2.83 20150817 040200 4.16 2.84 20150817 042700 10.09 0.78 20150817 042700 10.21 0.69 20150817 042700 10.30 0.69 20150817 042700 10.33 0.70 20150817 042700 10.49 0.68 20150817 042700 10.52 0.71 20150817 042700 10.57 0.69 20150817 042700 10.63 0.82 20150817 042700 10.85 0.72 20150817 042700 10.85 0.89 20150817 042700 10.87 0.88 20150817 042700 10.88 0.87 20150817 042700 10.89 0.90 20150817 042700 10.92 0.85 20150817 042700 10.94 0.91 20150817 042700 10.98 0.71 20150817 042700 11.06 0.93 20150817 042700 11.15 0.93 20150817 042700 11.16 0.72 20150817 042700 1.13 0.50 20150817 042700 11.32 0.95 20150817 042700 11.35 0.73 20150817 042700 11.39 0.74 20150817 042700 11.45 0.94 20150817 042700 11.47 0.92 20150817 042700 11.55 0.89 20150817 042700 11.57 0.74 20150817 042700 11.60 0.86 20150817 042700 11.68 0.84 20150817 042700 11.78 0.82 20150817 042700 11.80 0.75 20150817 042700 11.83 0.80 20150817 042700 11.90 0.78 20150817 042700 11.96 0.75 20150817 042700 11.99 0.76 20150817 042700 12.63 0.76 20150817 042700 13.47 0.78 20150817 042700 1.46 0.51 20150817 042700 14.75 0.80 20150817 042700 16.06 0.83 20150817 042700 17.40 0.85 20150817 042700 1.87 0.48 20150817 042700 2.25 0.52 20150817 042700 2.78 0.48 20150817 042700 3.12 0.62 20150817 042700 3.31 0.54 20150817 042700 3.31 0.61 20150817 042700 3.49 0.61 20150817 042700 3.67 0.60 20150817 042700 3.86 0.58 20150817 042700 4.02 0.47 20150817 042700 4.05 0.57 20150817 042700 4.19 0.56 20150817 042700 5.28 0.46 20150817 042700 6.43 0.45 20150817 042700 6.91 0.51 20150817 042700 7.44 0.56 20150817 042700 7.94 0.60 20150817 042700 8.51 0.65 20150817 042700 9.09 0.70 20150817 042700 9.56 0.74 20150817 042800 10.06 1.09 20150817 042800 10.08 1.02 20150817 042800 10.15 1.08 20150817 042800 10.19 1.03 20150817 042800 10.27 1.07 20150817 042800 10.28 1.05 20150817 042800 2.66 0.64 20150817 042800 2.75 0.63 20150817 042800 2.90 0.64 20150817 042800 2.91 0.63 20150817 042800 3.17 0.65 20150817 042800 3.57 0.65 20150817 042800 4.03 0.65 20150817 042800 4.43 0.66 20150817 042800 4.91 0.66 20150817 042800 5.31 0.69 20150817 042800 5.35 0.69 20150817 042800 5.38 0.67 20150817 042800 5.38 0.68 20150817 042800 5.43 0.70 20150817 042800 5.52 0.68 20150817 042800 5.59 0.70 20150817 042800 5.76 0.67 20150817 042800 5.78 0.70 20150817 042800 5.79 0.67 20150817 042800 5.97 0.74 20150817 042800 5.97 0.76 20150817 042800 6.00 0.72 20150817 042800 6.00 0.77 20150817 042800 6.01 0.71 20150817 042800 6.05 0.79 20150817 042800 6.15 0.82 20150817 042800 6.27 0.84 20150817 042800 6.38 0.86 20150817 042800 6.57 0.89 20150817 042800 6.80 0.89 20150817 042800 7.05 0.89 20150817 042800 7.24 0.89 20150817 042800 7.47 0.88 20150817 042800 7.72 0.87 20150817 042800 7.96 0.86 20150817 042800 8.13 0.84 20150817 042800 8.37 0.82 20150817 042800 8.58 0.81 20150817 042800 8.71 0.82 20150817 042800 8.83 0.83 20150817 042800 8.95 0.85 20150817 042800 9.06 0.86 20150817 042800 9.16 0.87 20150817 042800 9.24 0.88 20150817 042800 9.32 0.90 20150817 042800 9.39 0.91 20150817 042800 9.47 0.93 20150817 042800 9.55 0.94 20150817 042800 9.66 0.96 20150817 042800 9.72 1.19 20150817 042800 9.73 1.18 20150817 042800 9.76 0.97 20150817 042800 9.77 1.16 20150817 042800 9.82 1.14 20150817 042800 9.87 0.99 20150817 042800 9.87 1.13 20150817 042800 9.96 1.11 20150817 042800 9.97 1.00 20150817 042900 10.01 1.10 20150817 042900 10.11 1.06 20150817 042900 10.18 0.92 20150817 042900 10.19 1.03 20150817 042900 10.25 1.00 20150817 042900 10.32 0.97 20150817 042900 10.38 0.94 20150817 042900 10.42 0.92 20150817 042900 7.64 0.90 20150817 042900 7.66 0.87 20150817 042900 7.66 0.92 20150817 042900 7.70 0.94 20150817 042900 7.71 0.85 20150817 042900 7.77 0.97 20150817 042900 7.80 0.82 20150817 042900 7.86 0.79 20150817 042900 7.90 0.98 20150817 042900 7.91 0.77 20150817 042900 7.96 0.77 20150817 042900 8.01 0.77 20150817 042900 8.05 0.76 20150817 042900 8.12 0.76 20150817 042900 8.18 0.76 20150817 042900 8.19 0.98 20150817 042900 8.23 0.75 20150817 042900 8.30 0.75 20150817 042900 8.35 0.73 20150817 042900 8.37 0.72 20150817 042900 8.37 0.75 20150817 042900 8.38 0.40 20150817 042900 8.38 0.74 20150817 042900 8.41 0.41 20150817 042900 8.41 0.45 20150817 042900 8.41 0.71 20150817 042900 8.45 0.44 20150817 042900 8.46 0.40 20150817 042900 8.47 0.48 20150817 042900 8.49 0.69 20150817 042900 8.50 0.97 20150817 042900 8.52 0.40 20150817 042900 8.53 0.42 20150817 042900 8.55 0.41 20150817 042900 8.56 0.40 20150817 042900 8.57 0.40 20150817 042900 8.58 0.50 20150817 042900 8.59 0.41 20150817 042900 8.65 0.53 20150817 042900 8.65 0.68 20150817 042900 8.80 0.67 20150817 042900 8.81 0.55 20150817 042900 8.81 0.96 20150817 042900 8.96 0.58 20150817 042900 9.01 0.66 20150817 042900 9.06 0.96 20150817 042900 9.12 0.60 20150817 042900 9.25 0.62 20150817 042900 9.31 0.65 20150817 042900 9.35 0.95 20150817 042900 9.37 0.64 20150817 042900 9.64 0.94 20150817 042900 9.81 1.17 20150817 042900 9.88 0.93 20150817 042900 9.92 1.13 20150817 043000 10.40 0.20 20150817 043000 10.83 0.17 20150817 043000 11.19 0.15 20150817 043000 11.62 0.13 20150817 043000 12.15 0.10 20150817 043000 12.69 0.09 20150817 043000 13.36 0.06 20150817 043000 14.10 0.03 20150817 043000 14.83 0.03 20150817 043000 14.98 0.33 20150817 043000 15.50 0.34 20150817 043000 15.73 0.04 20150817 043000 15.97 0.36 20150817 043000 16.32 0.38 20150817 043000 16.58 0.05 20150817 043000 16.67 0.40 20150817 043000 16.97 0.42 20150817 043000 17.33 0.07 20150817 043000 17.34 0.44 20150817 043000 17.71 0.46 20150817 043000 18.02 0.47 20150817 043000 18.09 0.08 20150817 043000 18.40 0.49 20150817 043000 18.78 0.51 20150817 043000 18.80 0.10 20150817 043000 19.10 0.53 20150817 043000 19.37 0.11 20150817 043000 19.41 0.54 20150817 043000 19.48 0.53 20150817 043000 19.55 0.51 20150817 043000 19.66 0.49 20150817 043000 19.75 0.48 20150817 043000 19.90 0.46 20150817 043000 19.98 0.12 20150817 043000 20.02 0.45 20150817 043000 20.16 0.43 20150817 043000 20.37 0.42 20150817 043000 20.46 0.13 20150817 043000 20.56 0.39 20150817 043000 20.76 0.15 20150817 043000 20.77 0.35 20150817 043000 20.84 0.17 20150817 043000 20.90 0.31 20150817 043000 20.93 0.19 20150817 043000 20.98 0.28 20150817 043000 21.01 0.22 20150817 043000 21.04 0.25 20150817 043000 8.45 0.44 20150817 043000 8.48 0.46 20150817 043000 8.51 0.48 20150817 043000 8.57 0.51 20150817 043000 8.61 0.53 20150817 043000 8.64 0.55 20150817 043000 8.65 0.57 20150817 043000 8.66 0.57 20150817 043000 8.78 0.54 20150817 043000 8.92 0.49 20150817 043000 9.04 0.46 20150817 043000 9.19 0.42 20150817 043000 9.34 0.37 20150817 043000 9.47 0.34 20150817 043000 9.63 0.30 20150817 043000 9.79 0.26 20150817 043000 9.97 0.22 20150817 043100 10.30 0.54 20150817 043100 10.78 0.47 20150817 043100 11.22 0.40 20150817 043100 11.80 0.32 20150817 043100 12.43 0.25 20150817 043100 12.69 0.27 20150817 043100 13.08 0.29 20150817 043100 13.44 0.30 20150817 043100 13.93 0.31 20150817 043100 14.48 0.32 20150817 043100 9.16 0.86 20150817 043100 9.37 0.77 20150817 043100 9.62 0.69 20150817 043100 9.90 0.62 20150817 043900 15.54 1.76 20150817 043900 15.90 1.83 20150817 044000 10.37 1.52 20150817 044000 10.40 1.54 20150817 044000 10.45 1.57 20150817 044000 10.51 1.61 20150817 044000 10.62 1.65 20150817 044000 10.76 1.70 20150817 044000 10.91 1.73 20150817 044000 11.09 1.78 20150817 044000 11.27 1.82 20150817 044000 11.47 1.86 20150817 044000 11.70 1.91 20150817 044000 12.12 1.94 20150817 044000 12.63 1.97 20150817 044000 13.19 2.00 20150817 044000 13.78 2.04 20150817 044000 14.27 2.06 20150817 044000 14.86 2.10 20150817 044000 15.44 2.13 20150817 044000 15.94 2.16 20150817 044000 16.49 1.98 20150817 044000 16.53 2.19 20150817 044000 16.92 2.25 20150817 044000 17.10 2.13 20150817 044000 17.15 2.30 20150817 044000 17.44 2.37 20150817 044000 17.61 2.24 20150817 044000 17.72 2.43 20150817 044000 17.96 2.48 20150817 044000 18.24 2.38 20150817 044000 18.25 2.54 20150817 044000 18.54 2.60 20150817 044000 18.78 2.65 20150817 044000 18.88 2.52 20150817 044000 19.07 2.71 20150817 044000 19.28 2.74 20150817 044000 19.43 2.63 20150817 044000 19.47 2.77 20150817 044000 19.64 2.79 20150817 044000 19.83 2.82 20150817 044000 19.98 3.10 20150817 044000 19.99 3.07 20150817 044000 20.00 3.12 20150817 044000 20.02 2.84 20150817 044000 20.03 3.04 20150817 044000 20.08 3.02 20150817 044000 20.09 2.77 20150817 044000 20.13 3.10 20150817 044000 20.15 3.00 20150817 044000 20.18 2.86 20150817 044000 20.25 2.97 20150817 044000 20.28 3.08 20150817 044000 20.36 2.89 20150817 044000 20.36 2.96 20150817 044000 20.40 3.06 20150817 044000 20.51 2.94 20150817 044000 20.54 2.91 20150817 044000 20.54 3.04 20150817 044000 20.66 3.02 20150817 044000 20.68 2.92 20150817 044000 20.76 2.90 20150817 044000 20.76 3.00 20150817 044000 20.86 2.98 20150817 044000 20.95 2.95 20150817 044100 10.35 1.48 20150817 044100 10.35 1.50 20150817 044100 10.37 1.46 20150817 044100 10.39 1.44 20150817 044100 10.44 1.41 20150817 044100 10.50 1.37 20150817 044100 10.50 1.39 20150817 044100 13.63 0.90 20150817 044100 15.33 0.91 20150817 044100 16.63 0.90 20150817 044100 18.37 0.91 20150817 044100 20.23 0.94 20150817 044100 21.76 0.96 20150817 044100 23.60 0.99 20150817 044100 25.40 1.03 20150817 044100 26.90 1.06 20150817 044100 27.69 1.14 20150817 044100 28.06 1.24 20150817 044100 28.26 1.76 20150817 044100 28.36 1.33 20150817 044100 28.62 1.77 20150817 044100 28.78 1.43 20150817 044100 28.99 1.78 20150817 044100 29.20 1.53 20150817 044100 29.35 1.80 20150817 044100 29.68 1.62 20150817 044100 29.72 1.82 20150817 044100 30.07 1.70 20150817 044100 30.07 1.83 20150817 044100 30.42 1.85 20150817 044100 30.59 1.80 20150817 044100 30.81 1.87 20150817 044100 31.10 1.89 20150817 044200 10.06 1.24 20150817 044200 10.24 1.37 20150817 044200 10.33 1.24 20150817 044200 10.55 1.42 20150817 044200 10.69 1.24 20150817 044200 10.89 1.47 20150817 044200 11.02 1.24 20150817 044200 11.22 1.52 20150817 044200 11.35 1.24 20150817 044200 11.76 1.23 20150817 044200 12.20 1.23 20150817 044200 12.37 1.24 20150817 044200 12.55 1.27 20150817 044200 12.74 1.31 20150817 044200 12.88 1.34 20150817 044200 13.01 1.37 20150817 044200 13.21 1.41 20150817 044200 13.42 1.45 20150817 044200 13.60 1.47 20150817 044200 13.80 1.50 20150817 044200 14.17 1.52 20150817 044200 14.49 1.53 20150817 044200 14.86 1.53 20150817 044200 15.25 1.55 20150817 044200 15.57 1.56 20150817 044200 15.96 1.57 20150817 044200 16.32 1.58 20150817 044200 16.64 1.60 20150817 044200 16.91 1.65 20150817 044200 16.91 1.66 20150817 044200 16.92 1.67 20150817 044200 16.93 1.64 20150817 044200 16.93 1.67 20150817 044200 16.95 1.63 20150817 044200 16.97 1.62 20150817 044200 16.97 1.68 20150817 044200 17.03 1.62 20150817 044200 17.03 1.69 20150817 044200 17.26 1.66 20150817 044200 17.49 1.64 20150817 044200 17.66 1.63 20150817 044200 17.85 1.60 20150817 044200 18.05 1.58 20150817 044200 18.20 1.56 20150817 044200 18.34 1.53 20150817 044200 18.50 1.51 20150817 044200 9.50 1.24 20150817 044200 9.67 1.27 20150817 044200 9.76 1.24 20150817 044200 9.93 1.32 20150817 044300 10.60 2.55 20150817 044300 10.69 2.57 20150817 044300 10.71 2.53 20150817 044300 10.76 2.59 20150817 044300 10.84 2.52 20150817 044300 10.85 2.61 20150817 044300 10.93 2.63 20150817 044300 11.00 2.51 20150817 044300 11.00 2.66 20150817 044300 11.06 2.68 20150817 044300 11.12 2.71 20150817 044300 11.16 2.49 20150817 044300 11.18 2.74 20150817 044300 11.30 2.48 20150817 044300 11.47 2.46 20150817 044300 11.56 1.58 20150817 044300 11.64 2.44 20150817 044300 11.81 2.43 20150817 044300 11.85 1.62 20150817 044300 11.94 2.41 20150817 044300 12.06 2.40 20150817 044300 12.20 1.68 20150817 044300 12.20 2.40 20150817 044300 12.32 2.39 20150817 044300 12.48 2.38 20150817 044300 12.57 1.74 20150817 044300 12.66 2.37 20150817 044300 12.81 2.37 20150817 044300 12.83 1.78 20150817 044300 13.01 2.36 20150817 044300 13.14 1.83 20150817 044300 13.22 2.35 20150817 044300 13.41 2.35 20150817 044300 13.45 1.87 20150817 044300 13.53 2.34 20150817 044300 13.69 2.34 20150817 044300 13.77 1.92 20150817 044300 13.78 2.21 20150817 044300 13.85 2.22 20150817 044300 13.85 2.33 20150817 044300 13.87 2.20 20150817 044300 13.99 2.23 20150817 044300 13.99 2.32 20150817 044300 14.04 1.96 20150817 044300 14.06 2.18 20150817 044300 14.11 2.24 20150817 044300 14.16 2.32 20150817 044300 14.22 2.17 20150817 044300 14.22 2.25 20150817 044300 14.34 2.31 20150817 044300 14.35 2.26 20150817 044300 14.38 2.16 20150817 044300 14.40 2.00 20150817 044300 14.49 2.27 20150817 044300 14.49 2.31 20150817 044300 14.54 2.14 20150817 044300 14.60 2.28 20150817 044300 14.68 2.13 20150817 044300 14.68 2.30 20150817 044300 14.71 2.29 20150817 044300 14.72 2.04 20150817 044300 14.77 2.11 20150817 044300 14.88 2.09 20150817 044300 14.99 2.07 20150817 044400 11.23 2.75 20150817 044400 11.33 2.76 20150817 044400 11.44 2.76 20150817 044400 11.54 2.77 20150817 044400 11.67 2.77 20150817 044400 11.81 2.78 20150817 044400 11.95 2.79 20150817 044400 12.08 2.79 20150817 044400 12.23 2.80 20150817 044400 12.40 2.78 20150817 044400 12.54 2.77 20150817 044400 12.72 2.75 20150817 044400 12.91 2.74 20150817 044400 13.07 2.73 20150817 044400 13.27 2.71 20150817 044400 13.47 2.70 20150817 044400 13.69 2.69 20150817 044400 13.86 2.68 20150817 044400 13.93 2.66 20150817 044400 13.99 2.64 20150817 044400 14.04 2.62 20150817 044400 14.11 2.60 20150817 044400 14.21 2.59 20150817 044400 14.29 2.57 20150817 044400 14.40 2.55 20150817 044400 14.51 2.53 20150817 044400 14.63 2.51 20150817 044400 14.71 2.47 20150817 044400 14.79 2.42 20150817 044400 14.86 2.38 20150817 044400 14.91 2.34 20150817 044400 14.96 2.29 20150817 044400 15.00 2.24 20150817 044400 15.03 2.20 20150817 044400 15.06 2.16 20150817 044400 15.12 2.09 20150817 044400 15.26 1.98 20150817 044400 15.39 1.90 20150817 044400 15.56 1.80 20150817 044400 15.74 1.69 20150817 044400 15.89 1.61 20150817 044400 16.09 1.51 20150817 044400 16.30 1.41 20150817 044400 16.52 1.31 20150817 044400 16.98 1.26 20150817 044400 17.76 1.21 20150817 044400 18.57 1.16 20150817 044400 19.26 1.12 20150817 044400 20.10 1.07 20150817 044400 20.94 1.02 20150817 044400 21.67 0.98 20150817 044400 22.53 0.93 20150817 044400 23.40 0.88 20150817 044400 23.82 0.87 20150817 044400 23.88 0.84 20150817 044400 24.13 0.87 20150817 044400 24.45 0.86 20150817 044400 24.78 0.86 20150817 044400 25.07 0.85 20150817 044400 25.15 0.83 20150817 044400 25.41 0.84 20150817 044400 25.76 0.83 20150817 044400 26.12 0.83 20150817 044400 26.43 0.82 20150817 044500 10.32 1.68 20150817 044500 10.77 0.83 20150817 044500 10.89 1.71 20150817 044500 11.40 1.74 20150817 044500 12.03 1.77 20150817 044500 12.39 0.85 20150817 044500 12.69 1.79 20150817 044500 13.25 2.22 20150817 044500 13.31 1.82 20150817 044500 13.46 2.22 20150817 044500 13.71 2.23 20150817 044500 13.91 1.85 20150817 044500 13.97 2.24 20150817 044500 14.12 0.87 20150817 044500 14.29 2.23 20150817 044500 14.63 1.88 20150817 044500 14.68 2.21 20150817 044500 15.18 2.18 20150817 044500 15.36 1.91 20150817 044500 15.63 0.89 20150817 044500 15.70 2.15 20150817 044500 15.90 1.93 20150817 044500 16.11 1.93 20150817 044500 16.18 2.12 20150817 044500 16.38 1.94 20150817 044500 16.66 1.95 20150817 044500 16.73 2.09 20150817 044500 16.97 1.95 20150817 044500 17.00 0.89 20150817 044500 17.29 2.06 20150817 044500 17.31 1.96 20150817 044500 17.67 1.97 20150817 044500 17.86 2.03 20150817 044500 18.01 1.97 20150817 044500 18.16 0.88 20150817 044500 18.36 2.00 20150817 044500 18.44 1.98 20150817 044500 19.35 0.88 20150817 044500 20.36 0.87 20150817 044500 21.58 0.86 20150817 044500 22.82 0.85 20150817 044500 4.45 0.96 20150817 044500 4.50 0.90 20150817 044500 4.89 1.01 20150817 044500 5.14 0.83 20150817 044500 5.86 1.08 20150817 044500 5.99 0.78 20150817 044500 7.13 1.15 20150817 044500 7.27 0.71 20150817 044500 8.30 1.37 20150817 044500 8.34 1.42 20150817 044500 8.36 0.78 20150817 044500 8.38 1.32 20150817 044500 8.52 1.47 20150817 044500 8.57 1.21 20150817 044500 8.60 1.26 20150817 044500 8.84 1.53 20150817 044500 9.27 1.58 20150817 044500 9.56 0.81 20150817 044500 9.72 1.63 20150817 044600 11.95 2.20 20150817 044600 12.21 2.20 20150817 044600 12.37 2.20 20150817 044600 12.47 2.20 20150817 044600 12.68 2.21 20150817 044600 12.72 2.20 20150817 044600 12.94 2.21 20150817 044600 13.16 2.19 20150817 044600 13.58 2.19 20150817 044600 13.92 2.19 20150817 044600 14.06 2.26 20150817 044600 14.23 2.25 20150817 044600 14.26 2.25 20150817 044600 14.34 2.19 20150817 044600 14.51 2.25 20150817 044600 14.60 2.23 20150817 044600 14.76 2.18 20150817 044600 14.76 2.24 20150817 044600 14.95 2.22 20150817 044600 14.99 2.24 20150817 044600 15.10 2.18 20150817 044600 15.22 2.23 20150817 044600 15.36 2.20 20150817 044600 15.47 2.17 20150817 044600 15.49 2.23 20150817 044600 15.59 2.18 20150817 044600 15.69 2.18 20150817 044600 15.76 2.19 20150817 044600 15.77 2.22 20150817 044600 15.79 2.19 20150817 044600 15.85 2.19 20150817 044600 15.92 2.20 20150817 044600 15.97 2.20 20150817 044600 16.01 2.22 20150817 044600 16.08 2.21 20150817 044600 16.13 2.21 20150817 044600 16.23 2.17 20150817 044600 16.61 2.16 20150817 044600 17.08 2.14 20150817 044600 17.61 2.13 20150817 044600 17.81 2.29 20150817 044600 17.84 2.14 20150817 044600 17.86 2.29 20150817 044600 17.92 2.29 20150817 044600 17.96 2.29 20150817 044600 18.04 2.29 20150817 044600 18.09 2.29 20150817 044600 18.13 2.30 20150817 044600 18.15 2.15 20150817 044600 18.26 2.29 20150817 044600 18.47 2.16 20150817 044600 18.49 2.28 20150817 044600 18.75 2.27 20150817 044600 18.80 2.17 20150817 044600 18.96 2.27 20150817 044600 19.08 2.18 20150817 044600 19.21 2.26 20150817 044600 19.42 2.19 20150817 044600 19.48 2.25 20150817 044600 19.71 2.24 20150817 044600 19.77 2.20 20150817 044600 20.01 2.23 20150817 044600 20.06 2.21 20150817 044600 20.31 2.22 20150817 044700 10.23 1.39 20150817 044700 10.48 1.74 20150817 044700 10.84 2.28 20150817 044700 11.25 1.71 20150817 044700 11.35 1.40 20150817 044700 12.18 1.67 20150817 044700 12.50 2.39 20150817 044700 12.73 2.37 20150817 044700 12.74 2.39 20150817 044700 12.78 2.36 20150817 044700 12.88 1.41 20150817 044700 12.92 2.35 20150817 044700 13.02 2.34 20150817 044700 13.14 1.64 20150817 044700 13.18 2.33 20150817 044700 13.39 2.32 20150817 044700 13.63 2.32 20150817 044700 13.84 1.45 20150817 044700 13.86 2.31 20150817 044700 13.88 1.46 20150817 044700 13.96 1.48 20150817 044700 13.98 1.44 20150817 044700 14.12 1.49 20150817 044700 14.25 1.43 20150817 044700 14.29 1.60 20150817 044700 14.29 2.31 20150817 044700 14.44 1.51 20150817 044700 14.73 2.31 20150817 044700 14.79 1.52 20150817 044700 15.10 2.31 20150817 044700 15.30 1.54 20150817 044700 15.52 1.56 20150817 044700 15.55 2.31 20150817 044700 16.02 2.31 20150817 044700 16.48 2.31 20150817 044700 16.88 2.30 20150817 044700 17.36 2.30 20150817 044700 17.70 2.30 20150817 044700 17.74 2.29 20150817 044700 2.73 1.68 20150817 044700 2.83 1.58 20150817 044700 3.17 1.51 20150817 044700 3.20 1.52 20150817 044700 3.24 1.52 20150817 044700 3.27 1.49 20150817 044700 3.36 1.48 20150817 044700 3.37 1.38 20150817 044700 3.39 1.41 20150817 044700 3.42 1.46 20150817 044700 3.44 1.43 20150817 044700 3.73 1.79 20150817 044700 3.99 1.37 20150817 044700 4.75 1.88 20150817 044700 5.07 1.37 20150817 044700 6.21 1.98 20150817 044700 6.40 1.37 20150817 044700 7.49 1.38 20150817 044700 7.78 2.09 20150817 044700 8.85 1.38 20150817 044700 9.10 2.17 20150817 044700 9.62 1.84 20150817 044700 9.66 1.80 20150817 044700 9.93 1.78 20150817 044800 10.58 2.37 20150817 044800 11.29 2.40 20150817 044800 11.99 2.44 20150817 044800 12.79 2.47 20150817 044800 13.64 2.51 20150817 044800 13.90 2.52 20150817 044800 14.05 2.52 20150817 044800 14.23 2.53 20150817 044800 14.43 2.53 20150817 044800 14.62 2.53 20150817 044800 14.84 2.54 20150817 044800 15.10 2.54 20150817 044800 15.39 2.54 20150817 044800 15.60 2.55 20150817 044800 16.11 2.67 20150817 044800 16.64 2.80 20150817 044800 17.10 2.89 20150817 044800 17.62 3.02 20150817 044800 18.19 3.13 20150817 044800 18.76 3.24 20150817 044800 19.24 3.33 20150817 044800 19.84 3.45 20150817 044800 20.39 3.55 20150817 044800 20.87 3.66 20150817 044800 21.29 3.77 20150817 044800 5.49 2.30 20150817 044800 5.63 2.30 20150817 044800 5.71 2.30 20150817 044800 5.99 2.30 20150817 044800 6.16 2.31 20150817 044800 6.27 2.30 20150817 044800 6.63 2.30 20150817 044800 6.68 2.32 20150817 044800 6.92 2.29 20150817 044800 7.12 2.32 20150817 044800 7.21 2.28 20150817 044800 7.38 2.07 20150817 044800 7.44 2.09 20150817 044800 7.50 2.27 20150817 044800 7.54 2.33 20150817 044800 7.56 2.04 20150817 044800 7.69 2.12 20150817 044800 7.80 2.02 20150817 044800 7.86 2.16 20150817 044800 7.89 2.27 20150817 044800 7.97 1.99 20150817 044800 8.00 2.18 20150817 044800 8.02 2.33 20150817 044800 8.21 2.22 20150817 044800 8.26 1.97 20150817 044800 8.26 2.27 20150817 044800 8.48 2.34 20150817 044800 8.50 2.25 20150817 044800 8.59 1.95 20150817 044800 8.74 2.28 20150817 044800 8.75 2.29 20150817 044800 8.85 2.34 20150817 044800 8.94 1.92 20150817 044800 8.95 2.31 20150817 044800 9.18 1.90 20150817 044800 9.23 2.34 20150817 044800 9.32 2.33 20150817 044800 9.53 1.87 20150817 044800 9.92 2.35 20150817 044900 10.31 2.87 20150817 044900 10.34 2.84 20150817 044900 10.37 2.88 20150817 044900 10.38 2.87 20150817 044900 10.44 2.86 20150817 044900 10.50 2.87 20150817 044900 10.87 2.86 20150817 044900 11.61 2.90 20150817 044900 12.31 2.93 20150817 044900 13.06 2.96 20150817 044900 13.98 3.01 20150817 044900 14.63 3.04 20150817 044900 15.47 3.07 20150817 044900 16.43 3.11 20150817 044900 17.08 3.22 20150817 044900 17.09 3.36 20150817 044900 17.11 3.31 20150817 044900 17.17 3.14 20150817 044900 17.17 3.28 20150817 044900 17.18 3.18 20150817 044900 17.22 3.41 20150817 044900 17.25 3.46 20150817 044900 17.28 3.49 20150817 044900 17.44 3.55 20150817 044900 17.51 3.62 20150817 044900 17.55 3.68 20150817 044900 17.63 3.74 20150817 044900 17.80 3.82 20150817 044900 17.89 3.89 20150817 044900 17.95 3.94 20150817 044900 18.13 4.02 20150817 044900 18.23 4.08 20150817 044900 18.60 4.15 20150817 044900 19.09 4.23 20150817 044900 19.58 4.31 20150817 044900 20.06 4.38 20150817 044900 20.44 4.44 20150817 044900 21.01 4.54 20150817 044900 21.48 4.61 20150817 044900 21.80 3.89 20150817 044900 21.94 4.69 20150817 044900 22.34 4.01 20150817 044900 22.41 4.76 20150817 044900 22.82 4.11 20150817 044900 22.87 4.79 20150817 044900 23.31 4.81 20150817 044900 23.36 4.25 20150817 044900 23.74 4.84 20150817 044900 23.95 4.38 20150817 044900 24.20 4.87 20150817 044900 24.57 4.52 20150817 044900 24.60 4.89 20150817 044900 24.76 4.59 20150817 044900 24.84 4.63 20150817 044900 24.97 4.67 20150817 044900 24.98 4.92 20150817 044900 25.12 4.71 20150817 044900 25.16 4.76 20150817 044900 25.37 4.81 20150817 044900 25.43 4.95 20150817 044900 25.62 4.87 20150817 044900 25.69 4.92 20150817 044900 25.77 4.97 20150817 044900 25.99 4.98 20150817 045000 10.01 2.74 20150817 045000 10.04 2.86 20150817 045000 10.07 2.72 20150817 045000 10.08 1.97 20150817 045000 10.08 2.63 20150817 045000 10.11 2.69 20150817 045000 10.16 2.87 20150817 045000 10.17 2.67 20150817 045000 10.21 2.65 20150817 045000 10.23 2.63 20150817 045000 7.42 2.41 20150817 045000 7.54 2.40 20150817 045000 7.59 2.42 20150817 045000 7.75 2.44 20150817 045000 7.77 2.40 20150817 045000 7.82 2.45 20150817 045000 7.94 2.47 20150817 045000 8.01 2.39 20150817 045000 8.02 2.48 20150817 045000 8.07 2.50 20150817 045000 8.12 2.52 20150817 045000 8.14 2.54 20150817 045000 8.17 2.56 20150817 045000 8.22 2.58 20150817 045000 8.26 2.61 20150817 045000 8.29 2.39 20150817 045000 8.30 2.62 20150817 045000 8.37 2.65 20150817 045000 8.43 2.67 20150817 045000 8.49 2.69 20150817 045000 8.55 2.38 20150817 045000 8.56 2.71 20150817 045000 8.63 2.72 20150817 045000 8.75 2.22 20150817 045000 8.78 2.19 20150817 045000 8.78 2.24 20150817 045000 8.80 2.71 20150817 045000 8.82 2.38 20150817 045000 8.89 2.26 20150817 045000 8.90 2.16 20150817 045000 8.94 2.70 20150817 045000 9.03 2.29 20150817 045000 9.08 2.14 20150817 045000 9.11 2.37 20150817 045000 9.12 2.69 20150817 045000 9.17 2.11 20150817 045000 9.27 2.32 20150817 045000 9.31 2.68 20150817 045000 9.35 2.09 20150817 045000 9.40 2.37 20150817 045000 9.46 2.07 20150817 045000 9.50 2.67 20150817 045000 9.53 2.34 20150817 045000 9.60 2.04 20150817 045000 9.67 2.65 20150817 045000 9.70 2.36 20150817 045000 9.73 2.02 20150817 045000 9.80 2.83 20150817 045000 9.86 2.00 20150817 045000 9.87 2.80 20150817 045000 9.87 2.85 20150817 045000 9.88 2.64 20150817 045000 9.95 2.77 20150817 045100 10.03 2.00 20150817 045100 10.09 2.01 20150817 045100 10.15 2.00 20150817 045100 10.19 1.98 20150817 045100 10.20 1.95 20150817 045100 10.24 1.99 20150817 045100 10.27 1.97 20150817 045100 10.29 1.94 20150817 045100 10.33 1.96 20150817 045100 10.36 2.00 20150817 045100 10.39 1.69 20150817 045100 10.61 2.00 20150817 045100 10.73 1.69 20150817 045100 10.91 1.90 20150817 045100 10.92 1.99 20150817 045100 11.01 1.89 20150817 045100 11.12 1.91 20150817 045100 11.14 1.69 20150817 045100 11.22 1.89 20150817 045100 11.28 1.92 20150817 045100 11.31 1.88 20150817 045100 11.43 1.99 20150817 045100 11.45 1.86 20150817 045100 11.54 1.70 20150817 045100 11.58 1.93 20150817 045100 11.69 1.86 20150817 045100 11.73 1.99 20150817 045100 11.81 1.85 20150817 045100 11.89 1.94 20150817 045100 11.95 1.70 20150817 045100 11.98 1.84 20150817 045100 12.11 1.95 20150817 045100 12.17 1.98 20150817 045100 12.24 1.83 20150817 045100 12.28 1.70 20150817 045100 12.33 1.81 20150817 045100 12.34 1.80 20150817 045100 12.39 1.96 20150817 045100 12.45 1.79 20150817 045100 12.53 1.77 20150817 045100 12.63 1.76 20150817 045100 12.70 1.70 20150817 045100 12.72 1.97 20150817 045100 12.76 1.75 20150817 045100 12.76 1.98 20150817 045100 12.91 1.73 20150817 045100 12.97 1.97 20150817 045100 13.08 1.71 20150817 045100 13.10 1.72 20150817 045100 13.27 1.98 20150817 045100 13.29 1.71 20150817 045100 8.88 1.71 20150817 045100 9.16 1.71 20150817 045100 9.31 1.70 20150817 045100 9.38 1.70 20150817 045100 9.43 1.70 20150817 045100 9.51 1.70 20150817 045100 9.60 1.69 20150817 045100 9.69 1.69 20150817 045100 9.77 1.69 20150817 045100 9.87 1.69 20150817 045100 9.97 2.01 20150817 045100 9.98 1.68 20150817 045200 6.89 1.72 20150817 045200 6.95 1.72 20150817 045200 7.10 1.72 20150817 045200 7.21 1.72 20150817 045200 7.35 1.72 20150817 045200 7.46 1.72 20150817 045200 7.63 1.71 20150817 045200 7.71 1.72 20150817 045200 7.88 1.71 20150817 045200 7.92 1.72 20150817 045200 8.16 1.72 20150817 045200 8.19 1.71 20150817 045200 8.39 1.72 20150817 045200 8.52 1.71 20150817 045200 8.60 1.72 20150817 045200 8.82 1.72 20150817 045200 8.83 1.75 20150817 045200 8.84 1.72 20150817 045200 8.84 1.74 20150817 045200 8.84 1.77 20150817 045200 8.85 1.76 20150817 045200 8.85 1.79 20150817 045200 8.85 1.81 20150817 045200 8.86 1.73 20150817 045200 8.86 1.78 20150817 045200 8.91 1.83 20150817 045200 8.95 1.84 20150817 045200 9.00 1.85 20150817 045200 9.07 1.87 20150817 045200 9.14 1.88 20150817 045200 9.20 1.89 20150817 045200 9.28 1.90 20150817 045200 9.37 1.90 20150817 045200 9.39 1.91 20150817 045500 3.95 1.26 20150817 045500 4.04 1.26 20150817 045500 4.09 1.26 20150817 045500 4.28 1.26 20150817 045500 4.29 1.26 20150817 045500 4.51 1.25 20150817 045500 4.52 1.27 20150817 045500 4.77 1.27 20150817 045500 4.82 1.25 20150817 045500 5.01 1.27 20150817 045500 5.16 1.25 20150817 045500 5.30 1.27 20150817 045500 5.53 1.25 20150817 045500 5.63 1.28 20150817 045500 5.84 1.24 20150817 045500 5.98 1.28 20150817 045500 6.07 1.28 20150817 045500 6.10 1.29 20150817 045500 6.19 1.29 20150817 045500 6.22 1.24 20150817 045500 6.30 1.30 20150817 045500 6.45 1.30 20150817 045500 6.59 1.30 20150817 045500 6.60 1.28 20150817 045500 6.61 1.24 20150817 045500 6.65 1.30 20150817 045500 6.90 1.31 20150817 045500 6.98 1.47 20150817 045500 7.06 1.47 20150817 045500 7.19 1.31 20150817 045500 7.20 1.46 20150817 045500 7.39 1.46 20150817 045500 7.44 1.32 20150817 045500 7.53 1.33 20150817 045500 7.56 1.35 20150817 045500 7.60 1.37 20150817 045500 7.63 1.38 20150817 045500 7.65 1.40 20150817 045500 7.67 1.46 20150817 045500 7.68 1.42 20150817 045500 7.70 1.43 20150817 045500 7.71 1.45 20150817 045600 10.11 1.28 20150817 045600 10.34 1.29 20150817 045600 10.62 1.29 20150817 045600 10.93 1.29 20150817 045600 11.20 1.29 20150817 045600 11.53 1.28 20150817 045600 11.87 1.28 20150817 045600 12.23 1.28 20150817 045600 12.54 1.28 20150817 045600 12.90 1.28 20150817 045600 13.24 1.27 20150817 045600 13.30 1.27 20150817 045600 13.39 1.26 20150817 045600 13.49 1.26 20150817 045600 13.55 1.26 20150817 045600 13.65 1.26 20150817 045600 13.70 1.26 20150817 045600 13.79 1.26 20150817 045600 13.89 1.26 20150817 045600 14.06 1.26 20150817 045600 14.34 1.26 20150817 045600 14.64 1.26 20150817 045600 14.98 1.26 20150817 045600 15.28 1.18 20150817 045600 15.28 1.26 20150817 045600 15.59 1.26 20150817 045600 15.60 1.20 20150817 045600 15.92 1.23 20150817 045600 15.95 1.26 20150817 045600 16.22 1.25 20150817 045600 16.27 1.26 20150817 045600 16.55 1.27 20150817 045600 16.60 1.26 20150817 045600 16.72 1.27 20150817 045600 16.73 1.28 20150817 045600 16.74 1.27 20150817 045600 16.75 1.28 20150817 045600 16.77 1.29 20150817 045600 16.81 1.29 20150817 045600 16.82 1.29 20150817 045600 16.87 1.30 20150817 045600 6.55 1.38 20150817 045600 6.56 1.36 20150817 045600 6.57 1.33 20150817 045600 6.57 1.35 20150817 045600 6.58 1.31 20150817 045600 6.62 1.38 20150817 045600 6.83 1.36 20150817 045600 7.34 1.32 20150817 045600 7.58 1.30 20150817 045600 7.80 1.28 20150817 045600 8.04 1.26 20150817 045600 8.30 1.24 20150817 045600 8.55 1.23 20150817 045600 8.72 1.22 20150817 045600 8.93 1.24 20150817 045600 9.13 1.25 20150817 045600 9.31 1.25 20150817 045600 9.52 1.26 20150817 045600 9.72 1.27 20150817 045600 9.95 1.28 20150817 045700 10.58 1.20 20150817 045700 10.60 1.10 20150817 045700 11.28 1.22 20150817 045700 12.23 1.25 20150817 045700 12.71 1.25 20150817 045700 12.87 1.23 20150817 045700 13.04 1.21 20150817 045700 13.21 1.19 20150817 045700 13.37 1.18 20150817 045700 13.55 1.15 20150817 045700 13.76 1.13 20150817 045700 13.95 1.12 20150817 045700 14.16 1.10 20150817 045700 14.43 1.11 20150817 045700 14.71 1.13 20150817 045700 14.96 1.15 20150817 045700 3.19 1.12 20150817 045700 3.45 1.13 20150817 045700 3.64 1.13 20150817 045700 3.89 1.14 20150817 045700 4.13 1.14 20150817 045700 4.32 1.15 20150817 045700 4.54 1.15 20150817 045700 4.76 1.15 20150817 045700 4.87 1.14 20150817 045700 4.97 1.15 20150817 045700 4.99 1.12 20150817 045700 5.24 1.15 20150817 045700 5.31 1.16 20150817 045700 5.63 1.12 20150817 045700 5.66 1.17 20150817 045700 5.73 1.17 20150817 045700 6.10 1.18 20150817 045700 6.15 1.18 20150817 045700 6.33 1.12 20150817 045700 6.57 1.20 20150817 045700 6.58 1.20 20150817 045700 6.92 1.21 20150817 045700 6.93 1.11 20150817 045700 6.96 1.21 20150817 045700 7.35 1.22 20150817 045700 7.46 1.23 20150817 045700 7.66 1.11 20150817 045700 7.67 1.07 20150817 045700 7.73 1.07 20150817 045700 7.77 1.23 20150817 045700 7.92 1.06 20150817 045700 7.93 1.24 20150817 045700 8.03 1.08 20150817 045700 8.21 1.25 20150817 045700 8.36 1.06 20150817 045700 8.41 1.11 20150817 045700 8.41 1.26 20150817 045700 8.58 1.08 20150817 045700 8.77 1.11 20150817 045700 8.91 1.08 20150817 045700 8.99 1.06 20150817 045700 9.04 1.13 20150817 045700 9.05 1.11 20150817 045700 9.28 1.09 20150817 045700 9.31 1.16 20150817 045700 9.82 1.10 20150817 045700 9.84 1.18 20150817 045700 9.98 1.09 20150817 045800 1.32 1.26 20150817 045800 1.34 1.26 20150817 045800 1.38 1.26 20150817 045800 1.40 1.26 20150817 045800 1.46 1.26 20150817 045800 1.51 1.26 20150817 045800 1.53 1.25 20150817 045800 1.62 1.25 20150817 045800 1.64 1.26 20150817 045800 1.72 1.25 20150817 045800 1.77 1.26 20150817 045800 1.82 1.25 20150817 045800 1.92 1.25 20150817 045800 1.94 1.26 20150817 045800 2.06 1.25 20150817 045800 2.11 1.26 20150817 045800 2.13 1.25 20150817 045800 2.16 1.25 20150817 045800 2.17 1.25 20150817 045800 2.20 1.25 20150817 045800 2.22 1.24 20150817 045800 2.23 1.24 20150817 045800 2.24 1.24 20150817 045800 2.25 1.24 20150817 045800 2.29 1.24 20150817 045800 2.30 1.26 20150817 045800 2.32 1.24 20150817 045800 2.39 1.19 20150817 045800 2.39 1.21 20150817 045800 2.39 1.24 20150817 045800 2.41 1.24 20150817 045800 2.42 1.18 20150817 045800 2.43 1.23 20150817 045800 2.44 1.23 20150817 045800 2.45 1.23 20150817 045800 2.46 1.23 20150817 045800 2.46 1.26 20150817 045800 2.47 1.17 20150817 045800 2.47 1.23 20150817 045800 2.47 1.26 20150817 045800 2.48 1.26 20150817 045800 2.49 1.26 20150817 045800 2.50 1.23 20150817 045800 2.51 1.23 20150817 045800 2.52 1.23 20150817 045800 2.55 1.23 20150817 045800 2.56 1.23 20150817 045800 2.57 1.15 20150817 045800 2.57 1.26 20150817 045800 2.62 1.23 20150817 045800 2.68 1.14 20150817 045800 2.79 1.26 20150817 045800 2.81 1.13 20150817 045800 2.99 1.12 20150817 045800 3.00 1.26 20150817 045900 3.18 1.26 20150817 045900 3.40 1.26 20150817 045900 3.62 1.26 20150817 045900 3.84 1.26 20150817 045900 4.02 1.26 20150817 045900 4.25 1.26 20150817 045900 4.37 1.26 20150817 045900 4.45 1.25 20150817 045900 4.52 1.24 20150817 045900 4.62 1.23 20150817 045900 4.73 1.22 20150817 045900 4.81 1.22 20150817 045900 4.94 1.21 20150817 045900 5.04 1.20 20150817 045900 5.10 1.07 20150817 045900 5.15 1.09 20150817 045900 5.19 1.20 20150817 045900 5.22 1.10 20150817 045900 5.29 1.12 20150817 045900 5.40 1.15 20150817 045900 5.54 1.20 20150817 045900 5.55 1.15 20150817 045900 5.73 1.16 20150817 045900 5.91 1.20 20150817 045900 5.93 1.16 20150817 045900 6.11 1.16 20150817 045900 6.30 1.16 20150817 045900 6.31 1.21 20150817 045900 6.45 1.16 20150817 045900 6.63 1.16 20150817 045900 6.68 1.21 20150817 045900 6.81 1.16 20150817 045900 6.96 1.16 20150817 045900 6.99 1.16 20150817 045900 7.01 1.16 20150817 045900 7.01 1.22 20150817 045900 7.05 1.16 20150817 045900 7.06 1.16 20150817 045900 7.12 1.16 20150817 045900 7.14 1.16 20150817 045900 7.23 1.16 20150817 045900 7.35 1.16 20150817 045900 7.39 1.22 20150817 045900 7.53 1.15 20150817 045900 7.76 1.22 20150817 045900 7.77 1.16 20150817 045900 7.92 1.16 20150817 045900 8.13 1.23 20150817 045900 8.15 1.16 20150817 045900 8.37 1.16 20150817 045900 8.39 1.23 20150817 045900 8.47 1.23 20150817 045900 8.55 1.22 20150817 045900 8.57 1.16 20150817 045900 8.62 1.22 20150817 045900 8.69 1.21 20150817 045900 8.74 1.16 20150817 045900 8.77 1.20 20150817 045900 8.85 1.19 20150817 045900 8.92 1.19 20150817 045900 8.94 1.17 20150817 045900 8.99 1.18 20150817 050000 4.98 1.17 20150817 050000 5.04 1.17 20150817 050000 5.06 1.03 20150817 050000 5.06 1.17 20150817 050000 5.08 0.99 20150817 050000 5.08 1.01 20150817 050000 5.09 1.00 20150817 050000 5.09 1.05 20150817 050000 5.11 1.15 20150817 050000 5.13 1.02 20150817 050000 5.19 1.14 20150817 050000 5.27 1.13 20150817 050000 5.28 1.15 20150817 050000 5.33 1.12 20150817 050000 5.42 1.11 20150817 050000 5.44 1.09 20150817 050000 5.45 1.13 20150817 050000 5.50 1.09 20150817 050000 5.59 1.08 20150817 050000 5.63 1.08 20150817 050000 5.66 1.08 20150817 050000 5.66 1.11 20150817 050000 5.69 1.12 20150817 050000 5.70 1.09 20150817 050000 5.73 1.09 20150817 050000 5.76 1.10 20150817 050000 5.78 1.11 20150817 050000 5.80 1.12 20150817 050000 5.83 1.13 20150817 050000 5.83 1.14 20150817 050000 5.87 1.09 20150817 050000 6.07 1.07 20150817 050000 6.23 1.06 20150817 050000 6.43 1.04 20150817 050000 6.43 1.06 20150817 050000 6.46 1.06 20150817 050000 6.50 1.06 20150817 050000 6.51 1.07 20150817 050000 6.54 1.05 20150817 050000 6.58 1.05 20150817 050000 6.61 1.02 20150817 050000 6.62 1.05 20150817 050000 6.62 1.07 20150817 050000 6.65 1.02 20150817 050000 6.66 1.02 20150817 050000 6.67 1.03 20150817 050000 6.68 1.03 20150817 050000 6.68 1.05 20150817 050000 6.71 1.03 20150817 050000 6.73 1.04 20150817 050000 6.73 1.05 20150817 050000 6.73 1.07 20150817 050000 6.75 1.04 20150817 050000 6.78 1.04 20150817 050000 6.90 1.08 20150817 050000 7.10 1.08 20150817 050000 7.31 1.08 20150817 050000 7.53 1.09 20150817 050100 2.30 0.66 20150817 050100 2.32 0.65 20150817 050100 2.48 0.67 20150817 050100 2.67 0.69 20150817 050100 2.88 0.71 20150817 050100 3.16 0.73 20150817 050100 3.44 0.74 20150817 050100 3.76 0.76 20150817 050100 4.02 0.78 20150817 050100 4.67 0.81 20150817 050100 4.88 0.80 20150817 050100 5.17 0.80 20150817 050100 5.44 0.80 20150817 050100 5.66 0.88 20150817 050100 5.73 0.89 20150817 050100 5.75 0.80 20150817 050100 5.75 0.87 20150817 050100 5.84 0.89 20150817 050100 5.90 0.87 20150817 050100 5.93 0.90 20150817 050100 6.00 0.90 20150817 050100 6.02 0.80 20150817 050100 6.04 0.86 20150817 050100 6.08 0.99 20150817 050100 6.08 1.02 20150817 050100 6.09 0.91 20150817 050100 6.13 1.06 20150817 050100 6.15 0.91 20150817 050100 6.15 0.96 20150817 050100 6.18 0.85 20150817 050100 6.20 1.09 20150817 050100 6.23 0.91 20150817 050100 6.26 0.93 20150817 050100 6.31 0.80 20150817 050100 6.31 0.92 20150817 050100 6.33 0.85 20150817 050100 6.35 1.12 20150817 050100 6.48 0.83 20150817 050100 6.51 1.16 20150817 050100 6.55 1.11 20150817 050100 6.56 1.09 20150817 050100 6.58 1.07 20150817 050100 6.59 1.04 20150817 050100 6.62 1.14 20150817 050100 6.65 0.81 20150817 050100 6.67 0.83 20150817 050100 6.67 1.16 20150817 050100 6.69 1.01 20150817 050100 6.75 0.98 20150817 050100 6.78 1.20 20150817 050100 6.79 1.19 20150817 050100 6.83 0.82 20150817 050100 6.93 0.99 20150817 050100 6.95 0.80 20150817 050100 7.06 1.01 20150817 050100 7.19 1.02 20150817 050100 7.29 1.03 20150817 050100 7.43 1.04 20150817 050100 7.55 1.06 20150817 050100 7.68 1.07 20150817 050100 7.77 1.09 20150817 050100 7.79 1.08 20150817 050200 0.52 0.86 20150817 050200 0.53 0.86 20150817 050200 0.59 0.86 20150817 050200 0.61 0.86 20150817 050200 0.66 0.87 20150817 050200 0.69 0.85 20150817 050200 0.79 0.87 20150817 050200 0.82 0.87 20150817 050200 0.91 0.85 20150817 050200 0.93 0.90 20150817 050200 1.15 0.94 20150817 050200 1.17 0.84 20150817 050200 1.29 0.98 20150817 050200 1.46 0.84 20150817 050200 1.48 1.01 20150817 050200 1.61 1.05 20150817 050200 1.68 0.83 20150817 050200 1.75 1.09 20150817 050200 1.97 0.83 20150817 050200 1.98 1.13 20150817 050200 2.08 1.16 20150817 050200 2.28 0.82 20150817 050200 2.28 1.19 20150817 050200 2.30 1.20 20150817 050200 2.31 1.19 20150817 050200 2.35 0.67 20150817 050200 2.41 1.19 20150817 050200 2.45 0.68 20150817 050200 2.50 0.81 20150817 050200 2.50 1.19 20150817 050200 2.57 0.70 20150817 050200 2.67 1.19 20150817 050200 2.76 0.71 20150817 050200 2.77 1.19 20150817 050200 2.81 0.81 20150817 050200 2.91 0.72 20150817 050200 2.93 1.19 20150817 050200 3.09 0.80 20150817 050200 3.12 1.19 20150817 050200 3.18 0.74 20150817 050200 3.23 1.19 20150817 050200 3.26 1.20 20150817 050200 3.27 1.20 20150817 050200 3.28 0.79 20150817 050200 3.30 1.20 20150817 050200 3.36 1.20 20150817 050200 3.39 1.21 20150817 050200 3.40 0.79 20150817 050200 3.46 1.21 20150817 050200 3.49 0.76 20150817 050200 3.51 0.79 20150817 050200 3.52 1.22 20150817 050200 3.58 1.22 20150817 050200 3.60 0.78 20150817 050200 3.62 1.23 20150817 050200 3.62 1.24 20150817 050200 3.63 1.24 20150817 050200 3.63 1.25 20150817 050200 3.69 0.77 20150817 050200 3.69 0.78 20150817 050200 3.72 0.77 20150817 050200 3.72 0.78 20150817 050200 3.78 0.77 20150817 050300 11.03 0.73 20150817 050300 11.74 0.76 20150817 050300 12.14 0.83 20150817 050300 12.62 0.92 20150817 050300 13.06 1.00 20150817 050300 13.59 1.09 20150817 050300 13.99 1.15 20150817 050300 14.55 1.24 20150817 050300 2.20 1.33 20150817 050300 2.29 1.32 20150817 050300 2.30 1.32 20150817 050300 2.41 1.31 20150817 050300 2.46 1.31 20150817 050300 2.54 1.30 20150817 050300 2.62 1.31 20150817 050300 2.67 1.30 20150817 050300 2.77 1.30 20150817 050300 2.80 1.30 20150817 050300 2.93 1.29 20150817 050300 2.95 1.30 20150817 050300 3.00 0.85 20150817 050300 3.04 0.87 20150817 050300 3.09 1.28 20150817 050300 3.14 1.29 20150817 050300 3.21 1.27 20150817 050300 3.26 0.90 20150817 050300 3.30 1.29 20150817 050300 3.35 1.26 20150817 050300 3.42 1.24 20150817 050300 3.45 1.22 20150817 050300 3.50 1.29 20150817 050300 3.51 1.20 20150817 050300 3.52 0.94 20150817 050300 3.55 1.17 20150817 050300 3.62 1.15 20150817 050300 3.63 1.26 20150817 050300 3.64 1.27 20150817 050300 3.65 1.27 20150817 050300 3.66 1.28 20150817 050300 3.67 1.28 20150817 050300 3.69 1.13 20150817 050300 3.72 1.10 20150817 050300 3.78 0.97 20150817 050300 3.79 1.08 20150817 050300 3.84 0.82 20150817 050300 3.90 1.07 20150817 050300 4.04 1.08 20150817 050300 4.06 1.01 20150817 050300 4.21 1.09 20150817 050300 4.28 1.03 20150817 050300 4.35 1.09 20150817 050300 4.51 1.10 20150817 050300 4.56 1.07 20150817 050300 4.63 1.11 20150817 050300 4.78 1.11 20150817 050300 4.84 1.10 20150817 050300 4.86 0.81 20150817 050300 4.93 1.12 20150817 050300 5.08 1.13 20150817 050300 5.76 0.80 20150817 050300 6.78 0.78 20150817 050300 7.90 0.77 20150817 050300 8.77 0.75 20150817 050300 9.90 0.74 20150817 050400 10.92 1.75 20150817 050400 11.10 1.84 20150817 050400 11.34 1.93 20150817 050400 11.60 2.02 20150817 050400 11.95 2.12 20150817 050400 12.12 2.52 20150817 050400 12.12 2.57 20150817 050400 12.16 2.62 20150817 050400 12.19 2.66 20150817 050400 12.21 2.20 20150817 050400 12.25 2.70 20150817 050400 12.31 2.75 20150817 050400 12.40 2.80 20150817 050400 12.48 2.84 20150817 050400 12.56 2.30 20150817 050400 12.61 2.89 20150817 050400 12.70 2.91 20150817 050400 12.80 2.87 20150817 050400 12.90 2.83 20150817 050400 12.97 2.79 20150817 050400 13.01 2.40 20150817 050400 13.09 2.74 20150817 050400 13.42 2.50 20150817 050400 13.56 2.57 20150817 050400 14.17 1.36 20150817 050400 14.31 1.37 20150817 050400 14.49 1.38 20150817 050400 14.65 1.38 20150817 050400 14.82 1.39 20150817 050400 15.04 1.40 20150817 050400 15.11 1.33 20150817 050400 15.19 1.40 20150817 050400 15.38 1.40 20150817 050400 15.55 1.39 20150817 050400 15.61 1.42 20150817 050500 10.18 2.54 20150817 050500 10.59 2.53 20150817 050500 10.94 2.53 20150817 050500 11.38 2.53 20150817 050500 11.81 2.52 20150817 050500 4.50 2.17 20150817 050500 4.50 2.18 20150817 050500 4.50 2.19 20150817 050500 4.51 2.19 20150817 050500 4.52 2.16 20150817 050500 4.52 2.20 20150817 050500 4.54 2.15 20150817 050500 4.54 2.20 20150817 050500 4.56 2.21 20150817 050500 4.58 2.14 20150817 050500 4.60 2.14 20150817 050500 4.60 2.22 20150817 050500 4.62 2.13 20150817 050500 4.63 2.22 20150817 050500 4.67 2.12 20150817 050500 4.67 2.23 20150817 050500 4.69 2.12 20150817 050500 4.73 2.11 20150817 050500 4.73 2.24 20150817 050500 4.78 2.25 20150817 050500 4.93 2.25 20150817 050500 5.16 2.26 20150817 050500 5.38 2.25 20150817 050500 5.63 2.25 20150817 050500 5.85 2.25 20150817 050500 6.11 2.25 20150817 050500 6.39 2.25 20150817 050500 6.62 2.24 20150817 050500 6.76 2.36 20150817 050500 6.85 2.37 20150817 050500 6.87 2.36 20150817 050500 6.92 2.24 20150817 050500 6.99 2.25 20150817 050500 6.99 2.36 20150817 050500 7.07 2.26 20150817 050500 7.08 2.39 20150817 050500 7.09 2.35 20150817 050500 7.13 2.27 20150817 050500 7.18 2.35 20150817 050500 7.21 2.28 20150817 050500 7.27 2.35 20150817 050500 7.29 2.30 20150817 050500 7.32 2.42 20150817 050500 7.36 2.31 20150817 050500 7.37 2.35 20150817 050500 7.43 2.32 20150817 050500 7.46 2.35 20150817 050500 7.51 2.34 20150817 050500 7.53 2.35 20150817 050500 7.54 2.43 20150817 050500 7.78 2.46 20150817 050500 8.04 2.48 20150817 050500 8.23 2.50 20150817 050500 8.46 2.52 20150817 050500 8.72 2.55 20150817 050500 9.06 2.55 20150817 050500 9.37 2.54 20150817 050500 9.78 2.54 20150817 050600 1.78 2.44 20150817 050600 1.90 2.47 20150817 050600 1.94 2.43 20150817 050600 2.12 2.42 20150817 050600 2.33 2.49 20150817 050600 2.34 2.41 20150817 050600 2.59 2.40 20150817 050600 2.72 2.52 20150817 050600 2.83 2.40 20150817 050600 3.10 2.39 20150817 050600 3.24 2.54 20150817 050600 3.39 2.38 20150817 050600 3.67 3.03 20150817 050600 3.72 2.37 20150817 050600 3.73 3.05 20150817 050600 3.75 2.57 20150817 050600 3.77 2.37 20150817 050600 3.79 2.36 20150817 050600 3.80 3.07 20150817 050600 3.85 3.09 20150817 050600 3.86 2.35 20150817 050600 3.89 3.02 20150817 050600 3.90 2.34 20150817 050600 3.91 3.11 20150817 050600 3.96 2.34 20150817 050600 3.98 3.14 20150817 050600 4.01 2.33 20150817 050600 4.04 3.16 20150817 050600 4.07 2.32 20150817 050600 4.10 3.18 20150817 050600 4.15 2.32 20150817 050600 4.17 2.59 20150817 050600 4.17 3.21 20150817 050600 4.21 2.31 20150817 050600 4.23 3.24 20150817 050600 4.24 2.28 20150817 050600 4.26 3.00 20150817 050600 4.26 3.26 20150817 050600 4.30 2.26 20150817 050600 4.31 3.28 20150817 050600 4.33 2.23 20150817 050600 4.35 3.30 20150817 050600 4.37 3.32 20150817 050600 4.40 2.21 20150817 050600 4.46 2.18 20150817 050600 4.52 2.17 20150817 050600 4.65 2.99 20150817 050600 4.74 2.61 20150817 050600 4.96 2.97 20150817 050600 5.27 2.64 20150817 050600 5.37 2.96 20150817 050600 5.79 2.94 20150817 050600 5.81 2.66 20150817 050600 6.01 2.68 20150817 050600 6.13 2.71 20150817 050600 6.20 2.92 20150817 050600 6.24 2.74 20150817 050600 6.38 2.76 20150817 050600 6.49 2.79 20150817 050600 6.57 2.91 20150817 050600 6.65 2.81 20150817 050600 6.77 2.84 20150817 050600 6.86 2.86 20150817 050600 7.02 2.89 20150817 050700 3.30 3.50 20150817 050700 3.33 3.50 20150817 050700 3.43 3.50 20150817 050700 3.51 3.50 20150817 050700 3.53 3.50 20150817 050700 3.63 3.50 20150817 050700 3.72 3.50 20150817 050700 3.73 3.49 20150817 050700 3.83 3.50 20150817 050700 3.88 3.49 20150817 050700 3.93 3.50 20150817 050700 4.03 3.50 20150817 050700 4.06 3.49 20150817 050700 4.09 3.47 20150817 050700 4.10 3.46 20150817 050700 4.10 3.49 20150817 050700 4.13 3.45 20150817 050700 4.13 3.50 20150817 050700 4.16 3.43 20150817 050700 4.22 3.42 20150817 050700 4.27 3.48 20150817 050700 4.30 3.41 20150817 050700 4.37 3.39 20150817 050700 4.40 3.34 20150817 050700 4.42 3.35 20150817 050700 4.42 3.37 20150817 050700 4.43 3.48 20150817 050700 4.45 3.38 20150817 050700 4.56 3.48 20150817 050700 4.75 3.48 20150817 050700 4.92 3.23 20150817 050700 4.96 3.47 20150817 050700 5.18 3.21 20150817 050700 5.21 3.21 20150817 050700 5.23 3.47 20150817 050700 5.29 3.22 20150817 050700 5.30 3.20 20150817 050700 5.30 3.21 20150817 050700 5.52 3.20 20150817 050700 5.56 3.24 20150817 050700 5.57 3.46 20150817 050700 5.61 3.22 20150817 050700 5.79 3.27 20150817 050700 5.80 3.20 20150817 050700 5.93 3.45 20150817 050700 5.97 3.21 20150817 050700 6.05 3.29 20150817 050700 6.18 3.19 20150817 050700 6.25 3.45 20150817 050700 6.36 3.20 20150817 050700 6.36 3.31 20150817 050700 6.63 3.44 20150817 050700 6.64 3.19 20150817 050700 6.66 3.34 20150817 050700 6.76 3.20 20150817 050700 7.00 3.37 20150817 050700 7.02 3.44 20150817 050700 7.07 3.19 20150817 050700 7.08 3.19 20150817 050700 7.30 3.39 20150817 050700 7.42 3.44 20150817 050700 7.47 3.19 20150817 050700 7.64 3.42 20150817 050700 7.76 3.43 20150817 050800 2.24 3.36 20150817 050800 2.32 3.35 20150817 050800 2.33 3.36 20150817 050800 2.36 3.30 20150817 050800 2.38 3.29 20150817 050800 2.44 3.35 20150817 050800 2.47 3.30 20150817 050800 2.51 3.34 20150817 050800 2.52 3.34 20150817 050800 2.59 3.28 20150817 050800 2.60 3.34 20150817 050800 2.66 3.33 20150817 050800 2.69 3.31 20150817 050800 2.71 3.32 20150817 050800 2.78 3.32 20150817 050800 2.79 3.31 20150817 050800 2.81 3.32 20150817 050800 2.82 2.79 20150817 050800 2.84 3.28 20150817 050800 2.94 2.80 20150817 050800 2.94 2.81 20150817 050800 3.01 2.81 20150817 050800 3.06 3.31 20150817 050800 3.08 2.80 20150817 050800 3.13 2.83 20150817 050800 3.19 3.04 20150817 050800 3.22 3.07 20150817 050800 3.23 3.27 20150817 050800 3.24 3.01 20150817 050800 3.25 2.84 20150817 050800 3.28 3.09 20150817 050800 3.30 2.81 20150817 050800 3.31 2.98 20150817 050800 3.33 2.85 20150817 050800 3.35 3.12 20150817 050800 3.37 2.95 20150817 050800 3.41 3.29 20150817 050800 3.44 2.86 20150817 050800 3.50 2.82 20150817 050800 3.52 2.92 20150817 050800 3.53 3.13 20150817 050800 3.56 2.87 20150817 050800 3.64 2.88 20150817 050800 3.66 2.89 20150817 050800 3.69 3.26 20150817 050800 3.72 2.83 20150817 050800 3.72 3.14 20150817 050800 3.84 3.27 20150817 050800 3.90 3.14 20150817 050800 3.91 2.84 20150817 050800 4.11 3.15 20150817 050800 4.15 2.85 20150817 050800 4.18 3.25 20150817 050800 4.19 3.25 20150817 050800 4.29 3.16 20150817 050800 4.39 2.85 20150817 050800 4.49 3.17 20150817 050800 4.55 3.24 20150817 050800 4.59 2.86 20150817 050800 4.63 3.23 20150817 050800 4.66 3.18 20150817 050800 4.85 3.20 20150817 050800 5.01 3.21 20150817 050900 3.84 2.48 20150817 050900 3.85 2.43 20150817 050900 3.86 2.13 20150817 050900 3.86 2.28 20150817 050900 3.86 2.33 20150817 050900 3.86 2.38 20150817 050900 3.86 2.52 20150817 050900 3.87 2.19 20150817 050900 3.87 2.24 20150817 050900 3.88 2.09 20150817 050900 3.92 2.54 20150817 050900 3.94 2.04 20150817 050900 3.96 2.56 20150817 050900 4.03 2.59 20150817 050900 4.04 1.99 20150817 050900 4.11 2.61 20150817 050900 4.17 1.94 20150817 050900 4.17 2.63 20150817 050900 4.26 1.89 20150817 050900 4.26 2.66 20150817 050900 4.34 2.68 20150817 050900 4.38 1.84 20150817 050900 4.41 2.70 20150817 050900 4.45 2.72 20150817 050900 4.47 2.74 20150817 050900 4.48 2.76 20150817 050900 4.50 1.78 20150817 050900 4.50 2.77 20150817 050900 4.52 2.79 20150817 050900 4.54 2.81 20150817 050900 4.56 2.82 20150817 050900 4.58 2.84 20150817 050900 4.63 1.74 20150817 050900 4.76 1.69 20150817 050900 4.84 0.98 20150817 050900 4.86 0.90 20150817 050900 4.86 1.08 20150817 050900 4.86 1.26 20150817 050900 4.88 1.18 20150817 050900 4.88 1.36 20150817 050900 4.89 1.46 20150817 050900 4.89 1.63 20150817 050900 4.91 1.55 20150817 051100 11.55 3.29 20150817 051100 12.18 3.32 20150817 051100 12.76 3.35 20150817 051100 13.46 3.39 20150817 051100 14.17 3.43 20150817 051100 14.78 3.47 20150817 051100 15.03 2.82 20150817 051100 15.05 2.83 20150817 051100 15.05 2.84 20150817 051100 15.09 2.83 20150817 051100 15.10 2.85 20150817 051100 15.11 2.82 20150817 051100 15.12 2.83 20150817 051100 15.19 2.81 20150817 051100 15.29 2.81 20150817 051100 15.40 2.80 20150817 051100 15.44 3.50 20150817 051100 15.46 2.92 20150817 051100 15.75 2.60 20150817 051100 15.76 2.99 20150817 051100 15.81 2.67 20150817 051100 15.95 2.76 20150817 051100 16.01 2.85 20150817 051100 16.06 3.53 20150817 051100 16.07 3.06 20150817 051100 16.16 2.85 20150817 051100 16.32 3.11 20150817 051100 16.38 2.94 20150817 051100 16.41 3.53 20150817 051100 16.70 3.04 20150817 051100 16.71 2.90 20150817 051100 16.79 3.19 20150817 051100 16.81 3.53 20150817 051100 17.08 3.16 20150817 051100 17.13 3.26 20150817 051100 17.21 3.52 20150817 051100 17.40 2.95 20150817 051100 17.42 3.31 20150817 051100 17.45 3.26 20150817 051100 17.51 3.52 20150817 051100 17.79 3.37 20150817 051100 17.89 2.98 20150817 051100 17.90 3.52 20150817 051100 17.97 3.39 20150817 051100 18.29 3.52 20150817 051100 18.57 3.02 20150817 051100 18.62 3.52 20150817 051100 18.99 3.51 20150817 051100 19.23 3.06 20150817 051100 19.29 3.49 20150817 051100 19.52 3.45 20150817 051100 19.70 3.41 20150817 051100 19.79 3.09 20150817 051100 19.91 3.37 20150817 051100 20.10 3.33 20150817 051100 20.29 3.29 20150817 051100 20.43 3.12 20150817 051100 20.46 3.24 20150817 051100 20.63 3.20 20150817 051100 20.74 3.16 20150817 051200 10.00 3.22 20150817 051200 10.32 3.22 20150817 051200 10.56 3.38 20150817 051200 10.88 3.25 20150817 051200 11.14 3.43 20150817 051200 11.62 3.47 20150817 051200 12.18 3.52 20150817 051200 12.73 3.58 20150817 051200 13.17 3.62 20150817 051200 13.70 3.67 20150817 051200 14.10 3.71 20150817 051200 14.17 3.73 20150817 051200 14.26 3.75 20150817 051200 14.35 3.77 20150817 051200 14.42 3.79 20150817 051200 14.51 3.81 20150817 051200 14.63 3.84 20150817 051200 14.71 3.86 20150817 051200 14.80 3.88 20150817 051200 14.97 3.91 20150817 051200 15.16 3.93 20150817 051200 15.40 3.96 20150817 051200 15.66 3.99 20150817 051200 15.88 4.02 20150817 051200 16.14 4.05 20150817 051200 16.42 4.08 20150817 051200 16.70 4.12 20150817 051200 16.94 4.14 20150817 051200 17.07 4.15 20150817 051200 17.12 4.16 20150817 051200 17.14 4.16 20150817 051200 17.17 4.17 20150817 051200 17.19 4.17 20150817 051200 17.20 4.17 20150817 051200 17.21 4.17 20150817 051200 17.22 4.17 20150817 051200 17.43 4.18 20150817 051200 17.73 4.20 20150817 051200 18.00 4.21 20150817 051200 18.35 4.22 20150817 051200 18.71 4.24 20150817 051200 19.03 4.26 20150817 051200 19.43 4.27 20150817 051200 19.86 4.29 20150817 051200 20.26 4.30 20150817 051200 20.92 4.34 20150817 051200 21.64 4.37 20150817 051200 22.24 4.40 20150817 051200 22.96 4.44 20150817 051200 23.67 4.48 20150817 051200 24.27 4.51 20150817 051200 24.98 4.54 20150817 051200 25.63 4.58 20150817 051200 9.28 3.26 20150817 051200 9.30 3.26 20150817 051200 9.30 3.27 20150817 051200 9.37 3.25 20150817 051200 9.46 3.28 20150817 051200 9.48 3.24 20150817 051200 9.64 3.24 20150817 051200 9.78 3.23 20150817 051200 9.97 3.33 20150817 051300 15.39 3.72 20150817 051300 15.41 3.73 20150817 051300 15.43 3.72 20150817 051300 15.51 3.73 20150817 051300 15.63 3.74 20150817 051300 15.76 3.76 20150817 051300 15.86 3.77 20150817 051300 16.01 3.78 20150817 051300 16.16 3.79 20150817 051300 16.30 3.81 20150817 051300 16.47 3.82 20150817 051300 16.53 3.85 20150817 051300 16.56 4.01 20150817 051300 16.56 4.04 20150817 051300 16.56 4.06 20150817 051300 16.57 3.88 20150817 051300 16.57 3.91 20150817 051300 16.57 3.97 20150817 051300 16.58 3.95 20150817 051300 16.58 4.09 20150817 051300 16.92 4.12 20150817 051300 17.25 4.14 20150817 051300 17.64 4.17 20150817 051300 18.02 4.19 20150817 051300 18.38 4.22 20150817 051300 18.75 4.24 20150817 051300 19.11 4.27 20150817 051300 19.39 4.29 20150817 051300 19.74 4.32 20150817 051300 19.85 4.34 20150817 051300 19.92 4.36 20150817 051300 20.04 4.39 20150817 051300 20.15 4.42 20150817 051300 20.30 4.45 20150817 051300 20.42 4.49 20150817 051300 20.54 4.52 20150817 051300 20.63 4.54 20150817 051300 20.75 4.58 20150817 051300 20.86 4.60 20150817 051300 20.94 4.62 20150817 051300 21.05 4.64 20150817 051300 21.16 4.66 20150817 051300 21.31 4.68 20150817 051300 21.43 4.71 20150817 051300 21.55 4.73 20150817 051300 21.64 4.75 20150817 051300 21.83 4.77 20150817 051300 22.17 4.79 20150817 051300 22.44 4.81 20150817 051300 22.78 4.83 20150817 051300 23.17 4.86 20150817 051300 23.45 4.88 20150817 051300 23.79 4.90 20150817 051300 24.13 4.92 20150817 051300 24.41 4.94 20150817 051300 24.66 4.93 20150817 051300 24.83 4.89 20150817 051300 24.96 4.85 20150817 051300 25.19 4.81 20150817 051300 25.37 4.77 20150817 051300 25.55 4.73 20150817 051300 25.69 4.69 20150817 051300 25.88 4.65 20150817 051300 26.07 4.61 20150817 051400 15.44 3.75 20150817 051400 15.44 3.77 20150817 051400 15.47 3.76 20150817 051400 15.48 3.79 20150817 051400 15.52 3.81 20150817 051400 15.56 3.83 20150817 051400 15.60 4.56 20150817 051400 15.61 3.85 20150817 051400 15.79 3.88 20150817 051400 15.83 4.62 20150817 051400 15.87 4.51 20150817 051400 16.05 3.92 20150817 051400 16.07 4.69 20150817 051400 16.19 4.46 20150817 051400 16.28 3.95 20150817 051400 16.29 4.75 20150817 051400 16.50 4.41 20150817 051400 16.54 3.99 20150817 051400 16.56 4.82 20150817 051400 16.61 6.02 20150817 051400 16.61 6.03 20150817 051400 16.62 6.00 20150817 051400 16.63 6.04 20150817 051400 16.64 6.11 20150817 051400 16.65 5.99 20150817 051400 16.65 6.06 20150817 051400 16.65 6.08 20150817 051400 16.65 6.14 20150817 051400 16.67 6.17 20150817 051400 16.68 5.98 20150817 051400 16.73 4.36 20150817 051400 16.74 5.97 20150817 051400 16.81 4.02 20150817 051400 16.81 5.96 20150817 051400 16.84 4.89 20150817 051400 16.94 5.95 20150817 051400 17.01 4.31 20150817 051400 17.04 4.05 20150817 051400 17.08 4.94 20150817 051400 17.18 5.93 20150817 051400 17.26 4.26 20150817 051400 17.30 4.08 20150817 051400 17.39 5.01 20150817 051400 17.44 5.90 20150817 051400 17.45 4.22 20150817 051400 17.57 4.11 20150817 051400 17.66 5.88 20150817 051400 17.68 4.17 20150817 051400 17.71 5.08 20150817 051400 17.81 4.13 20150817 051400 17.93 5.85 20150817 051400 17.96 5.14 20150817 051400 18.14 5.22 20150817 051400 18.21 5.83 20150817 051400 18.32 5.29 20150817 051400 18.45 5.80 20150817 051400 18.47 5.35 20150817 051400 18.61 5.43 20150817 051400 18.74 5.50 20150817 051400 18.74 5.77 20150817 051400 18.85 5.56 20150817 051400 18.97 5.63 20150817 051400 19.04 5.74 20150817 051400 19.09 5.70 20150817 051500 10.51 3.99 20150817 051500 10.90 5.28 20150817 051500 15.06 3.66 20150817 051500 15.09 5.65 20150817 051500 15.63 4.48 20150817 051500 16.25 4.55 20150817 051500 16.69 6.19 20150817 051500 16.72 6.22 20150817 051500 16.75 6.24 20150817 051500 16.79 6.27 20150817 051500 16.84 6.29 20150817 051500 16.89 6.30 20150817 051500 16.94 6.30 20150817 051500 17.01 6.30 20150817 051500 17.07 6.30 20150817 051500 17.14 6.31 20150817 051500 17.23 4.58 20150817 051500 17.23 6.31 20150817 051500 17.30 6.31 20150817 051500 17.40 6.31 20150817 051500 17.53 6.31 20150817 051500 17.79 6.29 20150817 051500 18.11 6.27 20150817 051500 18.14 4.61 20150817 051500 18.20 4.41 20150817 051500 18.45 6.25 20150817 051500 18.74 6.23 20150817 051500 19.05 4.64 20150817 051500 19.10 6.20 20150817 051500 19.38 4.77 20150817 051500 19.42 4.77 20150817 051500 19.42 6.02 20150817 051500 19.46 6.17 20150817 051500 19.77 6.15 20150817 051500 19.82 4.65 20150817 051500 19.95 3.34 20150817 051500 20.02 6.11 20150817 051500 20.06 4.77 20150817 051500 20.75 4.68 20150817 051500 21.02 4.76 20150817 051500 21.67 4.70 20150817 051500 22.26 4.35 20150817 051500 22.45 4.72 20150817 051500 22.64 4.76 20150817 051500 23.06 3.21 20150817 051500 23.38 4.74 20150817 051500 24.15 4.76 20150817 051500 26.38 3.30 20150817 051500 28.97 4.27 20150817 051500 31.35 3.39 20150817 051500 36.09 3.47 20150817 051500 36.27 4.19 20150817 051500 42.05 3.55 20150817 051500 42.95 4.12 20150817 051500 48.06 3.64 20150817 051500 51.28 4.04 20150817 051500 52.21 3.72 20150817 051500 5.68 4.62 20150817 051500 57.72 3.80 20150817 051500 60.02 3.95 20150817 051500 63.00 3.88 20150817 051500 7.17 4.27 20150817 051500 7.77 4.97 20150817 051600 15.49 4.26 20150817 051600 15.77 4.30 20150817 051600 16.00 4.33 20150817 051600 16.27 4.37 20150817 051600 16.56 4.40 20150817 051600 16.88 4.43 20150817 051600 17.16 4.46 20150817 051600 17.46 4.49 20150817 051600 17.71 4.51 20150817 051600 18.05 4.55 20150817 051600 18.29 4.57 20150817 051600 18.57 4.61 20150817 051600 18.84 4.64 20150817 051600 19.10 4.65 20150817 051600 19.47 4.68 20150817 051600 19.77 4.77 20150817 051600 19.89 4.70 20150817 051600 20.29 4.71 20150817 051600 20.69 4.77 20150817 051600 20.82 4.73 20150817 051600 21.42 4.74 20150817 051600 22.02 4.76 20150817 051600 22.11 4.78 20150817 051600 22.75 4.77 20150817 051600 23.55 4.78 20150817 053300 19.68 3.61 20150817 053300 19.70 4.00 20150817 053300 19.75 3.68 20150817 053300 19.78 3.96 20150817 053300 19.81 3.75 20150817 053300 19.83 3.80 20150817 053300 19.87 3.92 20150817 053300 19.88 3.86 20150817 053400 14.53 4.37 20150817 053400 14.59 4.35 20150817 053400 14.66 4.34 20150817 053400 14.73 4.32 20150817 053400 14.73 4.36 20150817 053400 14.74 4.31 20150817 053400 14.81 4.29 20150817 053400 14.88 4.28 20150817 053400 14.95 4.27 20150817 053400 15.02 4.26 20150817 053400 15.18 4.33 20150817 053400 15.20 4.29 20150817 053400 15.42 4.34 20150817 053400 15.54 4.31 20150817 053400 15.68 4.39 20150817 053400 15.96 4.45 20150817 053400 15.99 4.29 20150817 053400 16.22 4.50 20150817 053400 16.42 4.26 20150817 053400 16.53 4.56 20150817 053400 16.85 4.62 20150817 053400 17.15 4.67 20150817 053400 17.51 4.73 20150817 053400 18.14 4.75 20150817 053400 18.70 4.76 20150817 053400 19.28 4.60 20150817 053400 19.29 4.66 20150817 053400 19.29 4.78 20150817 053400 19.30 4.44 20150817 053400 19.30 4.50 20150817 053400 19.30 4.56 20150817 053400 19.31 4.72 20150817 053400 19.32 4.76 20150817 053400 19.33 4.39 20150817 053400 19.34 4.82 20150817 053400 19.35 4.32 20150817 053400 19.39 4.26 20150817 053400 19.44 4.21 20150817 053400 19.49 4.15 20150817 053400 19.51 4.86 20150817 053400 19.55 4.10 20150817 053400 19.62 4.05 20150817 053400 19.68 4.88 20150817 053400 19.90 4.91 20150817 053400 19.96 4.80 20150817 053400 20.10 4.94 20150817 053400 20.25 4.97 20150817 053400 20.44 5.00 20150817 053400 20.55 4.82 20150817 053400 20.61 5.04 20150817 053400 20.73 5.07 20150817 053400 20.89 5.10 20150817 053400 21.14 5.09 20150817 053400 21.24 4.84 20150817 053400 21.35 5.08 20150817 053400 21.63 5.06 20150817 053400 21.92 5.03 20150817 053400 21.95 4.86 20150817 053400 22.14 5.01 20150817 053400 22.44 4.99 20150817 053400 22.56 4.88 20150817 053400 22.74 4.96 20150817 053400 22.98 4.93 20150817 053400 23.29 4.90 20150817 053500 16.76 4.25 20150817 053500 17.18 4.23 20150817 053500 17.60 4.21 20150817 053500 17.78 5.64 20150817 053500 18.01 4.19 20150817 053500 18.02 5.61 20150817 053500 18.26 5.59 20150817 053500 18.38 4.20 20150817 053500 18.41 5.57 20150817 053500 18.55 5.26 20150817 053500 18.57 5.29 20150817 053500 18.59 5.32 20150817 053500 18.62 5.34 20150817 053500 18.64 5.55 20150817 053500 18.67 5.38 20150817 053500 18.69 5.24 20150817 053500 18.74 4.24 20150817 053500 18.78 5.41 20150817 053500 18.83 5.44 20150817 053500 18.87 5.53 20150817 053500 18.91 5.47 20150817 053500 19.01 5.51 20150817 053500 19.03 4.26 20150817 053500 19.09 5.21 20150817 053500 19.42 4.29 20150817 053500 19.42 5.19 20150817 053500 19.77 5.17 20150817 053500 19.81 4.32 20150817 053500 20.14 4.34 20150817 053500 20.18 5.14 20150817 053500 20.56 4.36 20150817 053500 20.60 5.11 20150817 053500 20.97 5.09 20150817 053500 20.99 4.38 20150817 053500 21.05 4.81 20150817 053500 21.14 4.77 20150817 053500 21.15 4.78 20150817 053500 21.18 4.75 20150817 053500 21.19 4.72 20150817 053500 21.22 4.71 20150817 053500 21.23 4.68 20150817 053500 21.29 4.65 20150817 053500 21.29 4.66 20150817 053500 21.33 4.62 20150817 053500 21.35 4.39 20150817 053500 21.35 4.62 20150817 053500 21.39 4.57 20150817 053500 21.40 4.58 20150817 053500 21.40 5.06 20150817 053500 21.42 4.52 20150817 053500 21.45 4.43 20150817 053500 21.45 4.48 20150817 053500 21.48 4.53 20150817 053500 21.55 4.51 20150817 053500 21.67 4.57 20150817 053500 21.72 4.63 20150817 053500 21.75 4.69 20150817 053500 21.79 4.75 20150817 053500 21.83 4.81 20150817 053500 21.83 5.03 20150817 053500 21.84 4.86 20150817 053500 21.87 4.93 20150817 053500 21.90 4.99 20150817 053600 12.60 6.05 20150817 053600 12.74 6.05 20150817 053600 12.79 6.03 20150817 053600 12.93 6.04 20150817 053600 13.06 6.01 20150817 053600 13.12 6.04 20150817 053600 13.29 6.04 20150817 053600 13.30 6.00 20150817 053600 13.49 6.04 20150817 053600 13.58 5.98 20150817 053600 13.70 6.04 20150817 053600 13.89 5.96 20150817 053600 13.89 6.04 20150817 053600 14.11 6.03 20150817 053600 14.15 5.94 20150817 053600 14.47 5.92 20150817 053600 14.80 5.90 20150817 053600 15.02 5.67 20150817 053600 15.06 5.89 20150817 053600 15.08 5.88 20150817 053600 15.08 5.90 20150817 053600 15.12 5.90 20150817 053600 15.15 5.67 20150817 053600 15.20 5.91 20150817 053600 15.25 5.69 20150817 053600 15.28 5.91 20150817 053600 15.33 5.67 20150817 053600 15.40 5.92 20150817 053600 15.44 5.71 20150817 053600 15.53 5.68 20150817 053600 15.55 5.92 20150817 053600 15.63 5.92 20150817 053600 15.66 5.73 20150817 053600 15.70 5.92 20150817 053600 15.74 5.92 20150817 053600 15.75 5.92 20150817 053600 15.76 5.68 20150817 053600 15.77 5.92 20150817 053600 15.81 5.92 20150817 053600 15.82 5.92 20150817 053600 15.84 5.92 20150817 053600 15.86 5.92 20150817 053600 15.87 5.92 20150817 053600 15.89 5.92 20150817 053600 15.90 5.76 20150817 053600 15.95 5.92 20150817 053600 15.98 5.68 20150817 053600 16.07 5.78 20150817 053600 16.07 5.92 20150817 053600 16.23 5.91 20150817 053600 16.25 5.69 20150817 053600 16.28 5.81 20150817 053600 16.40 5.90 20150817 053600 16.49 5.84 20150817 053600 16.54 5.69 20150817 053600 16.55 5.90 20150817 053600 16.65 5.87 20150817 053600 16.72 5.90 20150817 053600 16.80 5.69 20150817 053600 17.05 5.70 20150817 053600 17.30 5.68 20150817 053600 17.52 5.66 20150817 053700 10.17 5.86 20150817 053700 10.48 5.89 20150817 053700 10.77 5.92 20150817 053700 11.03 5.95 20150817 053700 11.31 5.98 20150817 053700 11.58 6.02 20150817 053700 11.80 6.04 20150817 053700 11.85 6.32 20150817 053700 11.86 6.31 20150817 053700 11.87 6.33 20150817 053700 11.89 6.26 20150817 053700 11.89 6.28 20150817 053700 11.89 6.33 20150817 053700 11.92 6.33 20150817 053700 11.93 6.23 20150817 053700 11.94 6.33 20150817 053700 11.98 6.21 20150817 053700 11.99 6.34 20150817 053700 12.03 6.18 20150817 053700 12.04 6.34 20150817 053700 12.05 6.16 20150817 053700 12.09 6.08 20150817 053700 12.10 6.34 20150817 053700 12.12 6.13 20150817 053700 12.18 6.11 20150817 053700 12.20 6.33 20150817 053700 12.34 6.31 20150817 053700 12.47 6.30 20150817 053700 12.67 6.28 20150817 053700 12.89 6.26 20150817 053700 13.11 6.24 20150817 053700 13.35 6.22 20150817 053700 13.65 6.20 20150817 053700 13.93 6.18 20150817 053700 14.27 6.20 20150817 053700 14.40 6.04 20150817 053700 14.64 6.22 20150817 053700 14.84 6.06 20150817 053700 14.95 6.24 20150817 053700 15.21 6.07 20150817 053700 15.34 6.26 20150817 053700 15.66 6.09 20150817 053700 15.74 6.28 20150817 053700 16.12 6.12 20150817 053700 16.17 6.30 20150817 053700 16.49 6.13 20150817 053700 16.51 6.32 20150817 053700 16.95 6.15 20150817 053700 16.96 6.33 20150817 053700 17.31 6.34 20150817 053700 17.42 6.17 20150817 053700 17.42 6.32 20150817 053700 17.50 6.30 20150817 053700 17.61 6.28 20150817 053700 17.70 6.27 20150817 053700 17.79 6.25 20150817 053700 17.81 6.19 20150817 053700 17.86 6.24 20150817 053700 17.93 6.22 20150817 053700 18.01 6.21 20150817 053700 9.86 5.82 20150817 053700 9.95 5.79 20150817 053800 10.16 5.76 20150817 053800 10.38 5.72 20150817 053800 10.56 5.69 20150817 053800 10.78 5.66 20150817 053800 10.93 5.42 20150817 053800 10.97 5.41 20150817 053800 10.98 5.43 20150817 053800 11.00 5.62 20150817 053800 11.07 5.44 20150817 053800 11.15 5.46 20150817 053800 11.18 5.60 20150817 053800 11.23 5.47 20150817 053800 11.31 5.48 20150817 053800 11.40 5.56 20150817 053800 11.41 5.41 20150817 053800 11.42 5.50 20150817 053800 11.52 5.51 20150817 053800 11.62 5.53 20150817 053800 11.75 5.41 20150817 053800 12.19 5.41 20150817 053800 12.61 5.41 20150817 053800 12.65 4.18 20150817 053800 12.72 4.11 20150817 053800 12.76 4.05 20150817 053800 12.80 4.00 20150817 053800 12.84 4.24 20150817 053800 12.96 5.41 20150817 053800 13.12 4.33 20150817 053800 13.37 4.42 20150817 053800 13.37 5.41 20150817 053800 13.62 4.50 20150817 053800 13.77 5.41 20150817 053800 13.92 4.59 20150817 053800 14.11 5.41 20150817 053800 14.22 4.68 20150817 053800 14.44 5.41 20150817 053800 14.49 4.78 20150817 053800 14.65 5.42 20150817 053800 14.77 4.86 20150817 053800 14.88 5.42 20150817 053800 15.07 5.43 20150817 053800 15.09 4.95 20150817 053800 15.35 5.43 20150817 053800 15.62 5.43 20150817 053800 15.85 5.00 20150817 053800 15.88 5.44 20150817 053800 15.90 5.41 20150817 053800 15.93 5.42 20150817 053800 16.15 5.39 20150817 053800 16.21 5.44 20150817 053800 16.35 5.44 20150817 053800 16.55 5.03 20150817 053800 16.57 5.45 20150817 053800 16.79 5.37 20150817 053800 17.39 5.07 20150817 053800 17.74 5.36 20150817 053800 18.24 5.11 20150817 053800 18.77 5.34 20150817 053800 18.93 5.14 20150817 053800 19.80 5.19 20150817 053800 20.20 5.32 20150817 053800 20.67 5.23 20150817 053800 21.38 5.26 20150817 053800 21.82 5.30 20150817 053900 10.09 2.83 20150817 053900 10.25 2.56 20150817 053900 10.31 2.60 20150817 053900 10.37 2.88 20150817 053900 10.44 2.57 20150817 053900 10.46 2.58 20150817 053900 10.47 2.58 20150817 053900 10.51 2.58 20150817 053900 10.57 2.59 20150817 053900 10.59 2.93 20150817 053900 10.63 2.60 20150817 053900 10.71 2.60 20150817 053900 10.73 2.61 20150817 053900 10.80 2.61 20150817 053900 10.89 2.62 20150817 053900 10.89 2.99 20150817 053900 11.13 3.07 20150817 053900 11.33 3.14 20150817 053900 11.62 3.22 20150817 053900 11.91 3.31 20150817 053900 12.15 3.37 20150817 053900 12.47 3.45 20150817 053900 12.79 3.53 20150817 053900 12.86 3.93 20150817 053900 12.95 3.86 20150817 053900 13.01 3.81 20150817 053900 13.08 3.60 20150817 053900 13.10 3.74 20150817 053900 13.20 3.67 20150817 053900 7.14 2.43 20150817 053900 7.23 2.44 20150817 053900 7.32 2.46 20150817 053900 7.45 2.47 20150817 053900 7.54 2.49 20150817 053900 7.66 2.50 20150817 053900 8.04 2.43 20150817 053900 8.05 2.44 20150817 053900 8.05 2.51 20150817 053900 8.12 2.45 20150817 053900 8.17 2.46 20150817 053900 8.23 2.47 20150817 053900 8.27 2.48 20150817 053900 8.28 2.45 20150817 053900 8.30 2.49 20150817 053900 8.32 2.49 20150817 053900 8.37 2.50 20150817 053900 8.42 2.52 20150817 053900 8.42 2.53 20150817 053900 8.57 2.46 20150817 053900 8.66 2.57 20150817 053900 8.73 2.54 20150817 053900 8.86 2.48 20150817 053900 8.98 2.62 20150817 053900 9.11 2.50 20150817 053900 9.14 2.56 20150817 053900 9.26 2.68 20150817 053900 9.43 2.52 20150817 053900 9.49 2.72 20150817 053900 9.54 2.57 20150817 053900 9.71 2.53 20150817 053900 9.81 2.77 20150817 053900 9.88 2.58 20150817 053900 9.97 2.55 20150817 054000 1.44 1.58 20150817 054000 1.45 1.58 20150817 054000 1.46 1.59 20150817 054000 1.52 1.57 20150817 054000 1.52 1.60 20150817 054000 1.57 1.69 20150817 054000 1.59 1.61 20150817 054000 1.59 1.72 20150817 054000 1.64 1.56 20150817 054000 1.71 1.61 20150817 054000 1.72 1.66 20150817 054000 1.73 1.74 20150817 054000 1.88 1.62 20150817 054000 2.02 1.63 20150817 054000 2.03 1.77 20150817 054000 2.08 1.58 20150817 054000 2.40 1.80 20150817 054000 2.45 1.59 20150817 054000 2.73 1.82 20150817 054000 2.87 1.61 20150817 054000 3.18 1.84 20150817 054000 3.29 1.62 20150817 054000 3.56 1.86 20150817 054000 3.65 1.63 20150817 054000 3.77 1.87 20150817 054000 4.05 1.64 20150817 054000 4.05 1.88 20150817 054000 4.31 1.89 20150817 054000 4.44 1.66 20150817 054000 4.56 1.90 20150817 054000 4.79 1.91 20150817 054000 4.80 1.67 20150817 054000 5.04 1.92 20150817 054000 5.13 1.67 20150817 054000 5.28 1.93 20150817 054000 5.39 1.67 20150817 054000 5.51 1.94 20150817 054000 5.70 1.67 20150817 054000 5.78 1.96 20150817 054000 5.93 1.67 20150817 054000 6.12 1.99 20150817 054000 6.23 1.67 20150817 054000 6.45 2.02 20150817 054000 6.58 1.67 20150817 054000 6.74 2.38 20150817 054000 6.82 2.04 20150817 054000 6.84 1.67 20150817 054000 6.84 2.39 20150817 054000 6.90 2.35 20150817 054000 6.93 2.40 20150817 054000 7.03 2.42 20150817 054000 7.06 2.34 20150817 054000 7.16 1.67 20150817 054000 7.21 2.07 20150817 054000 7.29 2.31 20150817 054000 7.52 2.29 20150817 054000 7.63 2.11 20150817 054000 7.80 2.27 20150817 054000 7.97 2.13 20150817 054000 8.05 2.25 20150817 054000 8.34 2.23 20150817 054000 8.38 2.16 20150817 054000 8.67 2.21 20150817 054000 8.83 2.20 20150817 054100 6.43 1.85 20150817 054100 6.52 1.83 20150817 054100 6.56 1.87 20150817 054100 6.58 1.81 20150817 054100 6.63 2.12 20150817 054100 6.63 2.14 20150817 054100 6.65 2.16 20150817 054100 6.65 2.18 20150817 054100 6.67 2.20 20150817 054100 6.68 1.79 20150817 054100 6.69 2.22 20150817 054100 6.71 1.89 20150817 054100 6.71 2.10 20150817 054100 6.71 2.25 20150817 054100 6.74 2.27 20150817 054100 6.78 2.30 20150817 054100 6.81 1.77 20150817 054100 6.81 2.32 20150817 054100 6.82 1.90 20150817 054100 6.86 2.08 20150817 054100 6.86 2.33 20150817 054100 6.90 2.35 20150817 054100 6.93 1.75 20150817 054100 6.94 2.36 20150817 054100 6.97 1.92 20150817 054100 6.97 2.07 20150817 054100 6.99 2.38 20150817 054100 7.04 2.40 20150817 054100 7.08 2.41 20150817 054100 7.09 2.05 20150817 054100 7.10 1.73 20150817 054100 7.13 1.93 20150817 054100 7.13 2.42 20150817 054100 7.18 2.44 20150817 054100 7.23 2.04 20150817 054100 7.24 1.94 20150817 054100 7.28 1.71 20150817 054100 7.33 2.02 20150817 054100 7.36 2.45 20150817 054100 7.40 1.96 20150817 054100 7.45 2.01 20150817 054100 7.47 1.69 20150817 054100 7.52 1.67 20150817 054100 7.53 2.46 20150817 054100 7.55 1.97 20150817 054100 7.57 1.99 20150817 054100 7.66 1.98 20150817 054100 7.73 2.47 20150817 054100 7.95 2.48 20150817 054100 8.13 2.49 20150817 054100 8.35 2.50 20150817 054100 8.39 2.64 20150817 054100 8.47 2.62 20150817 054100 8.49 2.66 20150817 054100 8.52 2.61 20150817 054100 8.58 2.51 20150817 054100 8.62 2.60 20150817 054100 8.71 2.58 20150817 054100 8.80 2.52 20150817 054100 8.80 2.57 20150817 054100 8.83 2.69 20150817 054100 8.86 2.56 20150817 054100 8.94 2.54 20150817 054100 9.01 2.53 20150817 054200 10.26 2.83 20150817 054200 10.62 2.87 20150817 054200 10.98 2.90 20150817 054200 11.06 2.88 20150817 054200 11.07 2.89 20150817 054200 11.10 2.90 20150817 054200 11.12 2.90 20150817 054200 11.16 2.91 20150817 054200 11.17 2.89 20150817 054200 11.20 2.92 20150817 054200 11.26 2.93 20150817 054200 11.32 2.94 20150817 054200 11.37 2.90 20150817 054200 11.38 2.94 20150817 054200 11.56 2.91 20150817 054200 11.73 2.92 20150817 054200 11.89 2.93 20150817 054200 12.06 2.94 20150817 054200 12.08 3.13 20150817 054200 12.11 3.14 20150817 054200 12.12 3.12 20150817 054200 12.14 3.15 20150817 054200 12.16 3.11 20150817 054200 12.17 3.16 20150817 054200 12.20 3.10 20150817 054200 12.21 3.16 20150817 054200 12.23 2.95 20150817 054200 12.24 3.17 20150817 054200 12.25 3.09 20150817 054200 12.26 3.19 20150817 054200 12.26 3.20 20150817 054200 12.27 3.18 20150817 054200 12.27 3.19 20150817 054200 12.27 3.20 20150817 054200 12.28 3.08 20150817 054200 12.28 3.19 20150817 054200 12.29 3.19 20150817 054200 12.30 3.18 20150817 054200 12.31 3.19 20150817 054200 12.33 3.07 20150817 054200 12.33 3.19 20150817 054200 12.34 3.17 20150817 054200 12.34 3.19 20150817 054200 12.37 2.96 20150817 054200 12.37 3.06 20150817 054200 12.38 3.16 20150817 054200 12.41 3.06 20150817 054200 12.43 3.03 20150817 054200 12.43 3.04 20150817 054200 12.43 3.05 20150817 054200 12.44 3.02 20150817 054200 12.45 3.01 20150817 054200 12.46 3.00 20150817 054200 12.48 2.99 20150817 054200 12.51 2.98 20150817 054200 12.53 2.97 20150817 054200 9.20 2.73 20150817 054200 9.59 2.77 20150817 054200 9.90 2.80 20150817 054300 11.21 3.11 20150817 054300 11.21 3.12 20150817 054300 11.22 3.10 20150817 054300 11.22 3.11 20150817 054300 11.22 3.12 20150817 054300 11.22 3.13 20150817 054300 11.23 3.10 20150817 054300 11.24 3.13 20150817 054300 11.25 3.09 20150817 054300 11.32 3.14 20150817 054300 11.33 3.08 20150817 054300 11.45 3.08 20150817 054300 11.45 3.13 20150817 054300 11.57 3.13 20150817 054300 11.59 3.08 20150817 054300 11.68 3.13 20150817 054300 11.74 3.08 20150817 054300 11.79 3.13 20150817 054300 11.89 3.07 20150817 054300 11.90 3.13 20150817 054300 12.00 3.13 20150817 054300 12.01 3.07 20150817 054300 12.11 3.13 20150817 054300 12.16 3.07 20150817 054300 12.21 3.12 20150817 054300 12.31 3.07 20150817 054300 12.40 3.14 20150817 054300 12.43 3.07 20150817 054300 12.43 3.13 20150817 054300 12.43 3.14 20150817 054300 12.45 3.12 20150817 054300 12.46 3.10 20150817 054300 12.48 3.08 20150817 054300 12.63 3.15 20150817 054300 12.78 3.29 20150817 054300 12.79 3.17 20150817 054300 12.82 3.30 20150817 054300 12.84 3.30 20150817 054300 12.88 3.30 20150817 054300 12.93 3.30 20150817 054300 12.94 3.30 20150817 054300 12.98 3.30 20150817 054300 13.00 3.31 20150817 054300 13.03 3.18 20150817 054300 13.04 3.31 20150817 054300 13.11 3.30 20150817 054300 13.18 3.29 20150817 054300 13.23 3.19 20150817 054300 13.29 3.28 20150817 054300 13.39 3.20 20150817 054300 13.41 3.27 20150817 054300 13.50 3.27 20150817 054300 13.61 3.26 20150817 054300 13.63 3.22 20150817 054300 13.70 3.25 20150817 054300 13.84 3.23 20150817 054300 13.84 3.24 20150817 054300 13.97 3.24 20150817 054500 10.59 2.48 20150817 054500 10.62 2.50 20150817 054500 10.69 2.52 20150817 054500 10.73 2.73 20150817 054500 10.76 2.55 20150817 054500 10.76 2.73 20150817 054500 10.85 2.73 20150817 054500 10.86 2.57 20150817 054500 10.94 2.72 20150817 054500 10.97 2.60 20150817 054500 11.05 2.72 20150817 054500 11.10 2.63 20150817 054500 11.18 2.72 20150817 054500 11.22 2.65 20150817 054500 11.34 2.72 20150817 054500 11.38 2.68 20150817 054500 11.49 2.71 20150817 054500 11.55 2.70 20150817 054600 10.00 2.06 20150817 054600 10.18 2.09 20150817 054600 10.35 2.11 20150817 054600 10.52 2.42 20150817 054600 10.53 2.14 20150817 054600 10.53 2.43 20150817 054600 10.54 2.44 20150817 054600 10.55 2.45 20150817 054600 10.56 2.46 20150817 054600 10.57 2.47 20150817 054600 10.58 2.41 20150817 054600 10.66 2.39 20150817 054600 10.74 2.36 20150817 054600 10.75 2.17 20150817 054600 10.82 2.35 20150817 054600 10.89 2.19 20150817 054600 10.91 2.32 20150817 054600 11.01 2.31 20150817 054600 11.07 2.22 20150817 054600 11.13 2.29 20150817 054600 11.21 2.27 20150817 054600 11.28 2.25 20150817 054600 8.11 1.51 20150817 054600 8.12 1.49 20150817 054600 8.13 1.50 20150817 054600 8.13 1.52 20150817 054600 8.14 1.48 20150817 054600 8.16 1.46 20150817 054600 8.17 1.47 20150817 054600 8.20 1.45 20150817 054600 8.21 1.43 20150817 054600 8.25 1.42 20150817 054600 8.30 1.42 20150817 054600 8.32 1.41 20150817 054600 8.32 1.55 20150817 054600 8.37 1.41 20150817 054600 8.40 1.40 20150817 054600 8.43 1.42 20150817 054600 8.47 1.39 20150817 054600 8.48 1.40 20150817 054600 8.48 1.58 20150817 054600 8.55 1.39 20150817 054600 8.59 1.38 20150817 054600 8.60 1.38 20150817 054600 8.65 1.37 20150817 054600 8.68 1.37 20150817 054600 8.70 1.61 20150817 054600 8.89 1.64 20150817 054600 9.12 1.67 20150817 054600 9.27 1.70 20150817 054600 9.46 1.73 20150817 054600 9.69 1.76 20150817 054600 9.71 2.00 20150817 054600 9.73 1.95 20150817 054600 9.74 1.98 20150817 054600 9.75 1.92 20150817 054600 9.77 1.87 20150817 054600 9.78 1.89 20150817 054600 9.79 1.84 20150817 054600 9.81 1.79 20150817 054600 9.82 1.81 20150817 054600 9.82 2.03 20150817 054700 10.06 1.57 20150817 054700 10.21 1.56 20150817 054700 10.21 1.57 20150817 054700 10.39 1.57 20150817 054700 10.51 1.57 20150817 054700 10.58 1.58 20150817 054700 10.74 1.58 20150817 054700 6.03 1.26 20150817 054700 6.20 1.29 20150817 054700 6.37 1.31 20150817 054700 6.55 1.34 20150817 054700 6.75 1.36 20150817 054700 6.95 1.39 20150817 054700 7.11 1.41 20150817 054700 7.38 1.43 20150817 054700 7.71 1.44 20150817 054700 7.99 1.44 20150817 054700 8.20 1.51 20150817 054700 8.21 1.51 20150817 054700 8.29 1.46 20150817 054700 8.29 1.53 20150817 054700 8.30 1.51 20150817 054700 8.32 1.45 20150817 054700 8.34 1.44 20150817 054700 8.36 1.54 20150817 054700 8.37 1.43 20150817 054700 8.39 1.51 20150817 054700 8.44 1.56 20150817 054700 8.52 1.58 20150817 054700 8.53 1.48 20150817 054700 8.53 1.52 20150817 054700 8.58 1.59 20150817 054700 8.65 1.46 20150817 054700 8.65 1.52 20150817 054700 8.65 1.61 20150817 054700 8.72 1.62 20150817 054700 8.76 1.49 20150817 054700 8.78 1.64 20150817 054700 8.79 1.53 20150817 054700 8.90 1.53 20150817 054700 8.90 1.63 20150817 054700 8.99 1.47 20150817 054700 9.04 1.61 20150817 054700 9.05 1.54 20150817 054700 9.06 1.50 20150817 054700 9.18 1.60 20150817 054700 9.19 1.54 20150817 054700 9.26 1.48 20150817 054700 9.32 1.58 20150817 054700 9.36 1.52 20150817 054700 9.36 1.55 20150817 054700 9.44 1.56 20150817 054700 9.51 1.55 20150817 054700 9.59 1.55 20150817 054700 9.60 1.49 20150817 054700 9.65 1.53 20150817 054700 9.69 1.55 20150817 054700 9.74 1.53 20150817 054700 9.86 1.51 20150817 054700 9.87 1.56 20150817 054700 9.91 1.54 20150817 054700 9.93 1.50 20150817 054800 10.08 1.47 20150817 054800 10.17 1.44 20150817 054800 10.18 1.47 20150817 054800 10.31 1.47 20150817 054800 10.40 1.47 20150817 054800 10.42 1.46 20150817 054800 10.56 1.47 20150817 054800 10.67 1.47 20150817 054800 4.99 1.26 20150817 054800 5.03 1.26 20150817 054800 5.08 1.25 20150817 054800 5.14 1.24 20150817 054800 5.14 1.26 20150817 054800 5.21 1.23 20150817 054800 5.27 1.26 20150817 054800 5.28 1.23 20150817 054800 5.37 1.22 20150817 054800 5.40 1.25 20150817 054800 5.45 1.21 20150817 054800 5.54 1.25 20150817 054800 5.56 1.21 20150817 054800 5.65 1.20 20150817 054800 5.71 1.24 20150817 054800 5.84 1.23 20150817 054800 5.88 1.24 20150817 054800 6.00 1.23 20150817 054800 6.18 1.23 20150817 054800 6.36 1.23 20150817 054800 6.61 1.24 20150817 054800 6.82 1.25 20150817 054800 7.05 1.26 20150817 054800 7.28 1.28 20150817 054800 7.47 1.29 20150817 054800 7.71 1.31 20150817 054800 7.94 1.32 20150817 054800 8.18 1.34 20150817 054800 8.42 1.35 20150817 054800 8.59 1.45 20150817 054800 8.64 1.45 20150817 054800 8.66 1.45 20150817 054800 8.67 1.45 20150817 054800 8.70 1.45 20150817 054800 8.73 1.36 20150817 054800 8.73 1.45 20150817 054800 8.74 1.44 20150817 054800 8.76 1.44 20150817 054800 8.77 1.44 20150817 054800 8.81 1.46 20150817 054800 8.91 1.45 20150817 054800 8.95 1.46 20150817 054800 9.04 1.38 20150817 054800 9.10 1.46 20150817 054800 9.24 1.46 20150817 054800 9.35 1.40 20150817 054800 9.41 1.46 20150817 054800 9.55 1.46 20150817 054800 9.59 1.41 20150817 054800 9.65 1.46 20150817 054800 9.82 1.46 20150817 054800 9.87 1.43 20150817 054800 9.87 1.46 20150817 054800 9.94 1.47 20150817 054800 9.99 1.47 20150817 054900 10.02 1.49 20150817 054900 10.06 1.55 20150817 054900 10.26 1.50 20150817 054900 10.46 1.51 20150817 054900 10.47 1.57 20150817 054900 10.70 1.51 20150817 054900 10.87 1.59 20150817 054900 10.90 1.52 20150817 054900 11.07 1.53 20150817 054900 11.21 1.61 20150817 054900 11.26 1.55 20150817 054900 11.45 1.56 20150817 054900 11.61 1.63 20150817 054900 11.66 1.57 20150817 054900 11.81 1.58 20150817 054900 11.95 1.64 20150817 054900 11.98 1.64 20150817 054900 12.01 1.60 20150817 054900 12.02 1.64 20150817 054900 12.06 1.64 20150817 054900 12.11 1.64 20150817 054900 12.16 1.64 20150817 054900 12.19 1.61 20150817 054900 12.21 1.64 20150817 054900 12.27 1.64 20150817 054900 12.28 1.63 20150817 054900 12.29 1.63 20150817 054900 12.30 1.62 20150817 054900 12.30 1.63 20150817 054900 12.32 1.64 20150817 054900 12.33 1.64 20150817 054900 12.35 1.64 20150817 054900 7.33 1.38 20150817 054900 7.41 1.39 20150817 054900 7.46 1.40 20150817 054900 7.51 1.39 20150817 054900 7.56 1.42 20150817 054900 7.63 1.43 20150817 054900 7.68 1.45 20150817 054900 7.77 1.41 20150817 054900 7.79 1.46 20150817 054900 7.87 1.48 20150817 054900 8.00 1.50 20150817 054900 8.01 1.43 20150817 054900 8.01 1.50 20150817 054900 8.02 1.50 20150817 054900 8.07 1.50 20150817 054900 8.11 1.49 20150817 054900 8.16 1.49 20150817 054900 8.23 1.49 20150817 054900 8.28 1.46 20150817 054900 8.32 1.49 20150817 054900 8.41 1.48 20150817 054900 8.51 1.48 20150817 054900 8.86 1.50 20150817 054900 9.13 1.46 20150817 054900 9.30 1.52 20150817 054900 9.36 1.47 20150817 054900 9.55 1.48 20150817 054900 9.66 1.54 20150817 054900 9.78 1.48 20150817 055000 5.49 1.41 20150817 055000 5.50 1.40 20150817 055000 5.50 1.43 20150817 055000 5.52 1.39 20150817 055000 5.55 1.45 20150817 055000 5.58 1.39 20150817 055000 5.61 1.46 20150817 055000 5.63 1.38 20150817 055000 5.69 1.38 20150817 055000 5.71 1.48 20150817 055000 5.73 1.38 20150817 055000 5.78 1.37 20150817 055000 5.84 1.50 20150817 055000 5.85 1.37 20150817 055000 5.89 1.63 20150817 055000 5.90 1.36 20150817 055000 5.92 1.61 20150817 055000 5.92 1.65 20150817 055000 5.96 1.35 20150817 055000 5.96 1.51 20150817 055000 5.98 1.59 20150817 055000 6.01 1.35 20150817 055000 6.03 1.57 20150817 055000 6.08 1.35 20150817 055000 6.12 1.55 20150817 055000 6.13 1.53 20150817 055000 6.15 1.35 20150817 055000 6.23 1.34 20150817 055000 6.31 1.34 20150817 055000 6.41 1.42 20150817 055000 6.42 1.44 20150817 055000 6.42 1.46 20150817 055000 6.43 1.34 20150817 055000 6.47 1.40 20150817 055000 6.49 1.48 20150817 055000 6.52 1.38 20150817 055000 6.54 1.34 20150817 055000 6.58 1.50 20150817 055000 6.59 1.36 20150817 055000 6.65 1.34 20150817 055000 6.75 1.34 20150817 055000 6.76 1.52 20150817 055000 7.01 1.53 20150817 055000 7.30 1.54 20150817 055000 7.60 1.55 20150817 055000 7.89 1.56 20150817 055000 8.13 1.57 20150817 055000 8.43 1.57 20150817 055000 8.52 1.48 20150817 055000 8.73 1.58 20150817 055000 8.76 1.51 20150817 055000 8.96 1.52 20150817 055000 8.97 1.59 20150817 055000 9.09 1.59 20150817 055000 9.12 1.59 20150817 055000 9.15 1.59 20150817 055000 9.17 1.59 20150817 055000 9.18 1.55 20150817 055000 9.22 1.58 20150817 055000 9.26 1.58 20150817 055000 9.30 1.58 20150817 055000 9.35 1.57 20150817 055000 9.39 1.57 20150817 055100 4.73 1.76 20150817 055100 4.80 1.76 20150817 055100 4.87 1.74 20150817 055100 4.92 1.76 20150817 055100 5.00 1.73 20150817 055100 5.08 1.75 20150817 055100 5.10 1.71 20150817 055100 5.20 1.70 20150817 055100 5.20 1.74 20150817 055100 5.31 1.67 20150817 055100 5.37 1.74 20150817 055100 5.42 1.66 20150817 055100 5.52 1.65 20150817 055100 5.55 1.73 20150817 055100 5.60 1.63 20150817 055100 5.73 1.57 20150817 055100 5.76 1.72 20150817 055100 5.91 1.47 20150817 055100 5.92 1.72 20150817 055100 5.95 1.67 20150817 055100 6.05 1.69 20150817 055100 6.14 1.37 20150817 055100 6.15 1.71 20150817 055100 6.36 1.30 20150817 055100 6.65 1.19 20150817 055100 6.98 1.10 20150817 055100 7.32 1.00 20150817 055100 7.63 0.93 20150817 055100 8.00 0.84 20150817 055100 8.05 0.68 20150817 055100 8.06 0.74 20150817 055100 8.06 0.77 20150817 055100 8.07 0.64 20150817 055600 10.04 1.26 20150817 055600 10.20 1.22 20150817 055600 10.34 1.19 20150817 055600 10.38 1.40 20150817 055600 10.55 1.15 20150817 055600 10.81 1.12 20150817 055600 10.90 1.34 20150817 055600 10.93 1.50 20150817 055600 11.01 1.36 20150817 055600 11.09 1.09 20150817 055600 11.21 1.35 20150817 055600 11.32 1.34 20150817 055600 11.33 1.37 20150817 055600 11.35 1.06 20150817 055600 11.42 1.36 20150817 055600 11.53 1.33 20150817 055600 11.68 1.63 20150817 055600 11.69 1.03 20150817 055600 11.78 1.38 20150817 055600 11.90 1.35 20150817 055600 12.13 1.35 20150817 055600 12.17 1.40 20150817 055600 12.21 1.04 20150817 055600 12.32 1.39 20150817 055600 12.48 1.76 20150817 055600 12.53 1.36 20150817 055600 12.71 1.41 20150817 055600 12.81 1.09 20150817 055600 13.13 1.86 20150817 055600 13.15 1.43 20150817 055600 13.27 1.12 20150817 055600 13.33 1.42 20150817 055600 13.60 1.38 20150817 055600 13.80 1.16 20150817 055600 13.81 1.43 20150817 055600 13.90 1.36 20150817 055600 14.00 1.99 20150817 055600 14.24 1.44 20150817 055600 14.36 1.20 20150817 055600 14.44 1.42 20150817 055600 14.51 1.34 20150817 055600 14.74 1.23 20150817 055600 14.85 1.42 20150817 055600 14.91 2.12 20150817 055600 15.18 1.27 20150817 055600 15.20 1.42 20150817 055600 15.36 1.40 20150817 055600 15.69 1.39 20150817 055600 15.71 1.31 20150817 055600 15.77 2.24 20150817 055600 15.84 1.36 20150817 055600 16.10 1.34 20150817 055600 9.96 1.30 20150817 055700 10.85 1.53 20150817 055700 10.91 1.55 20150817 055700 10.96 1.32 20150817 055700 10.97 1.57 20150817 055700 10.99 1.34 20150817 055700 11.00 1.31 20150817 055700 11.02 1.36 20150817 055700 11.06 1.38 20150817 055700 11.06 1.58 20150817 055700 11.07 1.30 20150817 055700 11.09 1.40 20150817 055700 11.12 1.42 20150817 055700 11.14 1.29 20150817 055700 11.15 1.44 20150817 055700 11.15 1.61 20150817 055700 11.18 1.47 20150817 055700 11.21 1.49 20150817 055700 11.23 1.50 20150817 055700 11.23 1.62 20150817 055700 11.24 1.28 20150817 055700 11.25 1.52 20150817 055700 11.27 1.54 20150817 055700 11.28 1.56 20150817 055700 11.30 1.58 20150817 055700 11.33 1.60 20150817 055700 11.33 1.64 20150817 055700 11.35 1.62 20150817 055700 11.36 1.27 20150817 055700 11.37 1.63 20150817 055700 11.40 1.65 20150817 055700 11.47 1.26 20150817 055700 11.59 1.26 20150817 055700 11.69 1.22 20150817 055700 11.73 1.23 20150817 055700 11.75 1.22 20150817 055700 11.75 1.25 20150817 055700 11.77 1.23 20150817 055700 11.80 1.23 20150817 055700 11.82 1.24 20150817 055700 11.84 1.24 20150817 055700 11.86 1.24 20150817 055700 11.96 1.24 20150817 055700 12.19 1.25 20150817 055700 12.44 1.27 20150817 055700 12.65 1.28 20150817 055700 12.87 1.30 20150817 055700 13.10 1.31 20150817 055700 13.33 1.32 20150817 055700 13.51 1.33 20150817 055700 13.81 1.33 20150817 055700 14.15 1.33 20150817 055700 14.44 1.32 20150817 055700 14.76 1.32 20150817 055700 14.80 1.33 20150817 055700 15.07 1.32 20150817 055700 15.16 1.32 20150817 055700 15.41 1.31 20150817 055700 15.50 1.31 20150817 055700 15.64 1.31 20150817 055700 15.84 1.30 20150817 055700 15.93 1.30 20150817 055700 16.26 1.30 20150817 055800 10.59 1.47 20150817 055800 10.60 1.46 20150817 055800 10.61 1.46 20150817 055800 10.61 1.47 20150817 055800 10.62 1.47 20150817 055800 10.63 1.45 20150817 055800 10.64 1.48 20150817 055800 10.67 1.48 20150817 055800 10.70 1.49 20150817 055800 10.74 1.49 20150817 055800 10.75 1.45 20150817 055800 10.79 1.51 20150817 055800 10.87 1.45 20150817 055800 10.97 1.45 20150817 055800 11.10 1.46 20150817 055800 11.24 1.46 20150817 060500 14.64 -0.06 20150817 060500 17.34 0.10 20150817 060500 20.62 0.29 20150817 060500 23.87 0.48 20150817 060500 26.58 0.64 20150817 060500 29.84 0.84 20150817 060500 33.11 1.04 20150817 060500 35.89 1.20 20150817 060500 36.26 2.10 20150817 060500 36.34 1.59 20150817 060500 36.36 1.69 20150817 060500 36.37 1.49 20150817 060500 36.38 1.41 20150817 060500 36.40 1.31 20150817 060500 36.42 1.79 20150817 060500 36.50 1.88 20150817 060500 36.70 1.99 20150817 060600 10.15 0.52 20150817 060600 10.23 -0.46 20150817 060600 10.51 -0.47 20150817 060600 11.43 -0.25 20150817 060600 5.72 -0.34 20150817 060600 5.74 -0.30 20150817 060600 5.76 -0.26 20150817 060600 5.77 -0.37 20150817 060600 5.78 -0.23 20150817 060600 5.81 -0.18 20150817 060600 5.84 -0.14 20150817 060600 5.87 -0.10 20150817 060600 5.94 -0.05 20150817 060600 6.01 -0.01 20150817 060600 6.16 -0.39 20150817 060600 6.33 0.04 20150817 060600 6.44 -0.38 20150817 060600 6.54 -0.39 20150817 060600 6.65 -0.40 20150817 060600 6.72 0.10 20150817 060600 6.88 -0.38 20150817 060600 7.07 -0.40 20150817 060600 7.09 0.15 20150817 060600 7.12 -0.41 20150817 060600 7.46 0.21 20150817 060600 7.62 -0.37 20150817 060600 7.73 -0.43 20150817 060600 7.78 0.26 20150817 060600 7.97 -0.42 20150817 060600 8.14 0.31 20150817 060600 8.40 -0.44 20150817 060600 8.50 0.37 20150817 060600 8.79 0.42 20150817 060600 8.84 -0.38 20150817 060600 9.12 -0.45 20150817 060600 9.14 -0.44 20150817 060600 9.15 0.47 20150817 060600 9.52 0.49 20150817 060600 9.74 -0.46 20150817 060600 9.80 0.50 20150817 060700 16.35 1.22 20150817 060700 16.96 1.28 20150817 060700 16.99 1.12 20150817 060700 17.26 1.10 20150817 060700 17.52 1.32 20150817 060700 18.12 1.38 20150817 060700 18.66 1.44 20150817 060700 19.12 1.48 20150817 060700 19.63 1.54 20150817 060700 20.09 1.60 20150817 062100 2.41 0.28 20150817 062100 3.25 0.22 20150817 062100 3.48 0.30 20150817 062100 4.81 0.31 20150817 062300 6.92 1.51 20150817 062300 7.31 1.54 20150817 062300 7.79 1.57 20150817 062300 8.27 1.60 20150817 062300 8.68 1.62 20150817 062400 10.17 1.38 20150817 062400 10.20 1.71 20150817 062400 10.41 1.39 20150817 062400 10.64 1.74 20150817 062400 10.70 1.41 20150817 062400 10.92 1.42 20150817 062400 11.10 1.44 20150817 062400 11.34 1.46 20150817 062400 11.49 1.77 20150817 062400 11.60 1.48 20150817 062400 11.87 1.50 20150817 062400 12.10 1.52 20150817 062400 12.33 1.80 20150817 062400 12.40 1.54 20150817 062400 12.71 1.57 20150817 062400 12.96 1.59 20150817 062400 13.04 1.82 20150817 062400 13.17 1.62 20150817 062400 13.39 1.65 20150817 062400 13.61 1.68 20150817 062400 13.79 1.71 20150817 062400 13.88 1.85 20150817 062400 14.01 1.74 20150817 062400 14.22 1.77 20150817 062400 14.39 1.79 20150817 062400 14.59 1.82 20150817 062400 14.72 1.88 20150817 062400 14.83 1.84 20150817 062400 15.09 1.85 20150817 062400 15.41 1.87 20150817 062400 15.42 1.91 20150817 062400 15.75 1.89 20150817 062400 16.11 1.91 20150817 062400 16.26 1.94 20150817 062400 16.42 1.93 20150817 062400 16.80 1.94 20150817 062400 17.10 1.97 20150817 062400 17.19 1.96 20150817 062400 17.53 1.98 20150817 062400 6.60 1.31 20150817 062400 6.63 1.31 20150817 062400 6.70 1.31 20150817 062400 6.81 1.30 20150817 062400 6.81 1.31 20150817 062400 6.92 1.31 20150817 062400 6.96 1.30 20150817 062400 7.02 1.31 20150817 062400 7.11 1.31 20150817 062400 7.15 1.29 20150817 062400 7.21 1.31 20150817 062400 7.30 1.31 20150817 062400 7.35 1.29 20150817 062400 7.55 1.28 20150817 062400 7.71 1.28 20150817 062400 7.91 1.28 20150817 062400 8.12 1.27 20150817 062400 8.36 1.28 20150817 062400 8.68 1.30 20150817 062400 8.99 1.32 20150817 062400 9.18 1.65 20150817 062400 9.24 1.33 20150817 062400 9.55 1.35 20150817 062400 9.69 1.68 20150817 062400 9.85 1.37 20150817 062500 10.73 1.61 20150817 062500 11.21 1.92 20150817 062500 11.22 1.92 20150817 062500 11.28 1.91 20150817 062500 11.28 1.93 20150817 062500 11.37 1.90 20150817 062500 11.43 1.93 20150817 062500 11.52 1.63 20150817 062500 11.56 1.90 20150817 062500 11.66 1.93 20150817 062500 11.76 1.89 20150817 062500 11.92 1.65 20150817 062500 11.93 1.94 20150817 062500 11.97 1.67 20150817 062500 11.97 1.88 20150817 062500 12.06 1.69 20150817 062500 12.14 1.87 20150817 062500 12.17 1.71 20150817 062500 12.29 1.72 20150817 062500 12.30 1.94 20150817 062500 12.33 1.86 20150817 062500 12.44 1.74 20150817 062500 12.47 1.85 20150817 062500 12.62 1.76 20150817 062500 12.65 1.84 20150817 062500 12.79 1.97 20150817 062500 12.81 1.82 20150817 062500 12.83 1.78 20150817 062500 12.98 1.81 20150817 062500 13.01 1.80 20150817 062500 13.29 2.01 20150817 062500 13.71 2.03 20150817 062500 14.23 2.07 20150817 062500 14.76 2.10 20150817 062500 15.20 2.13 20150817 062500 15.73 2.16 20150817 062500 16.27 2.20 20150817 062500 16.33 2.22 20150817 062500 6.85 1.49 20150817 062500 6.95 1.48 20150817 062500 7.12 1.47 20150817 062500 7.20 1.51 20150817 062500 7.36 1.32 20150817 062500 7.38 1.46 20150817 062500 7.48 1.33 20150817 062500 7.64 1.52 20150817 062500 7.65 1.34 20150817 062500 7.68 1.45 20150817 062500 7.84 1.35 20150817 062500 7.96 1.44 20150817 062500 8.01 1.35 20150817 062500 8.09 1.54 20150817 062500 8.28 1.36 20150817 062500 8.31 1.43 20150817 062500 8.54 1.37 20150817 062500 8.70 1.56 20150817 062500 8.71 1.42 20150817 062500 8.78 1.38 20150817 062500 9.04 1.41 20150817 062500 9.09 1.39 20150817 062500 9.37 1.57 20150817 062500 9.44 1.40 20150817 062500 9.97 1.59 20150817 062600 11.71 2.70 20150817 062600 11.84 2.67 20150817 062600 12.02 2.69 20150817 062600 12.09 2.64 20150817 062600 12.33 2.68 20150817 062600 12.35 2.62 20150817 062600 12.71 2.66 20150817 062600 12.72 2.59 20150817 062600 13.07 2.65 20150817 062600 13.14 2.57 20150817 062600 13.42 2.64 20150817 062600 13.53 2.54 20150817 062600 13.60 2.33 20150817 062600 13.60 2.39 20150817 062600 13.61 2.36 20150817 062600 13.72 2.38 20150817 062600 13.77 2.62 20150817 062600 13.83 2.31 20150817 062600 13.83 2.44 20150817 062600 13.84 2.40 20150817 062600 13.91 2.42 20150817 062600 14.04 2.51 20150817 062600 14.06 2.45 20150817 062600 14.10 2.60 20150817 062600 14.14 2.49 20150817 062600 14.21 2.30 20150817 062600 14.22 2.48 20150817 062600 14.37 2.50 20150817 062600 14.42 2.58 20150817 062600 14.49 2.53 20150817 062600 14.53 2.28 20150817 062600 14.56 2.53 20150817 062600 14.58 2.41 20150817 062600 14.60 2.48 20150817 062600 14.66 2.55 20150817 062600 14.87 2.27 20150817 062600 14.91 2.57 20150817 062600 15.03 2.49 20150817 062600 15.17 2.25 20150817 062600 15.26 2.52 20150817 062600 15.38 2.62 20150817 062600 15.43 2.42 20150817 062600 15.55 2.24 20150817 062600 15.57 2.56 20150817 062600 15.87 2.60 20150817 062600 15.91 2.66 20150817 062600 15.96 2.23 20150817 062600 16.11 2.63 20150817 062600 16.38 2.44 20150817 062600 16.38 2.70 20150817 062600 16.41 2.66 20150817 062600 16.73 2.70 20150817 062600 16.97 2.75 20150817 062600 17.03 2.73 20150817 062600 17.28 2.76 20150817 062600 17.42 2.46 20150817 062600 17.90 2.42 20150817 062600 18.31 2.47 20150817 062600 19.10 2.45 20150817 062600 19.37 2.49 20150817 062600 20.37 2.51 20150817 062600 20.51 2.49 20150817 062600 21.45 2.53 20150817 062600 21.93 2.53 20150817 062700 10.18 2.07 20150817 062700 10.20 2.21 20150817 062700 10.73 2.22 20150817 062700 11.61 2.24 20150817 062700 12.79 2.28 20150817 062700 13.85 2.31 20150817 062700 15.16 2.35 20150817 062700 16.51 2.38 20150817 062700 4.59 2.05 20150817 062700 4.59 2.07 20150817 062700 4.60 2.09 20150817 062700 4.62 2.04 20150817 062700 4.66 2.02 20150817 062700 4.70 2.11 20150817 062700 4.76 2.01 20150817 062700 4.81 2.12 20150817 062700 4.87 1.99 20150817 062700 4.99 2.12 20150817 062700 5.05 1.98 20150817 062700 5.21 2.12 20150817 062700 5.29 1.97 20150817 062700 5.44 2.12 20150817 062700 5.57 1.97 20150817 062700 5.69 2.12 20150817 062700 5.82 1.96 20150817 062700 5.93 2.15 20150817 062700 5.97 2.12 20150817 062700 6.02 2.15 20150817 062700 6.05 2.14 20150817 062700 6.11 1.96 20150817 062700 6.21 2.13 20150817 062700 6.29 2.11 20150817 062700 6.34 2.13 20150817 062700 6.41 1.96 20150817 062700 6.48 2.12 20150817 062700 6.49 2.16 20150817 062700 6.56 2.11 20150817 062700 6.61 2.12 20150817 062700 6.72 1.95 20150817 062700 6.73 2.11 20150817 062700 6.82 2.11 20150817 062700 6.92 2.10 20150817 062700 6.99 1.95 20150817 062700 7.10 2.16 20150817 062700 7.29 1.95 20150817 062700 7.62 1.94 20150817 062700 7.72 2.17 20150817 062700 7.86 1.95 20150817 062700 8.13 1.97 20150817 062700 8.25 2.18 20150817 062700 8.39 1.98 20150817 062700 8.68 2.00 20150817 062700 8.72 2.05 20150817 062700 8.91 2.18 20150817 062700 8.94 2.01 20150817 062700 9.02 2.06 20150817 062700 9.25 2.03 20150817 062700 9.31 2.06 20150817 062700 9.54 2.04 20150817 062700 9.55 2.06 20150817 062700 9.55 2.20 20150817 062700 9.83 2.06 20150817 062700 9.84 2.07 20150817 062800 10.02 2.20 20150817 062800 10.14 2.08 20150817 062800 10.21 2.20 20150817 062800 10.35 2.08 20150817 062800 10.45 2.20 20150817 062800 10.61 2.08 20150817 062800 10.70 2.20 20150817 062800 10.84 2.08 20150817 062800 10.94 2.20 20150817 062800 11.05 2.08 20150817 062800 11.15 2.20 20150817 062800 11.31 2.07 20150817 062800 11.41 2.20 20150817 062800 11.49 2.19 20150817 062800 11.53 2.18 20150817 062800 11.58 2.16 20150817 062800 11.59 2.08 20150817 062800 11.64 2.14 20150817 062800 11.69 2.13 20150817 062800 11.73 2.12 20150817 062800 11.78 2.10 20150817 062800 11.83 2.08 20150817 062800 11.84 2.09 20150817 062800 6.60 1.82 20150817 062800 6.65 1.81 20150817 062800 6.76 1.81 20150817 062800 6.77 1.84 20150817 062800 6.88 1.80 20150817 062800 7.01 1.79 20150817 062800 7.03 1.85 20150817 062800 7.15 1.79 20150817 062800 7.30 1.78 20150817 062800 7.31 1.86 20150817 062800 7.45 1.77 20150817 062800 7.56 1.87 20150817 062800 7.61 1.77 20150817 062800 7.76 2.06 20150817 062800 7.77 2.05 20150817 062800 7.80 1.88 20150817 062800 7.80 2.08 20150817 062800 7.93 2.10 20150817 062800 7.95 2.04 20150817 062800 8.08 1.89 20150817 062800 8.10 2.12 20150817 062800 8.22 2.05 20150817 062800 8.28 2.13 20150817 062800 8.37 1.90 20150817 062800 8.44 2.05 20150817 062800 8.55 2.15 20150817 062800 8.61 1.91 20150817 062800 8.82 1.92 20150817 062800 8.92 1.94 20150817 062800 8.92 2.17 20150817 062800 9.05 1.96 20150817 062800 9.13 1.98 20150817 062800 9.24 2.00 20150817 062800 9.30 2.20 20150817 062800 9.41 2.02 20150817 062800 9.50 2.03 20150817 062800 9.55 2.21 20150817 062800 9.63 2.05 20150817 062800 9.77 2.07 20150817 062800 9.77 2.20 20150817 062800 9.99 2.08 20150817 062900 2.54 1.68 20150817 062900 2.64 1.69 20150817 062900 2.86 1.68 20150817 062900 3.14 1.69 20150817 062900 3.15 1.61 20150817 062900 3.22 1.61 20150817 062900 3.25 1.61 20150817 062900 3.35 1.61 20150817 062900 3.41 1.61 20150817 062900 3.46 1.61 20150817 062900 3.51 1.68 20150817 062900 3.59 1.62 20150817 062900 3.75 1.62 20150817 062900 3.76 1.62 20150817 062900 3.87 1.62 20150817 062900 3.89 1.69 20150817 062900 4.03 1.62 20150817 062900 4.20 1.62 20150817 062900 4.24 1.67 20150817 062900 4.37 1.62 20150817 062900 4.51 1.62 20150817 062900 4.55 1.68 20150817 062900 4.56 1.69 20150817 062900 4.59 1.68 20150817 062900 4.62 1.63 20150817 062900 4.67 1.62 20150817 062900 4.71 1.69 20150817 062900 4.73 1.68 20150817 062900 4.75 1.64 20150817 062900 4.78 1.70 20150817 062900 4.89 1.65 20150817 062900 4.96 1.69 20150817 062900 5.01 1.65 20150817 062900 5.01 1.67 20150817 062900 5.14 1.62 20150817 062900 5.19 1.66 20150817 062900 5.21 1.70 20150817 062900 5.36 1.67 20150817 062900 5.54 1.68 20150817 062900 5.57 1.70 20150817 062900 5.61 1.70 20150817 062900 5.67 1.62 20150817 062900 5.73 1.69 20150817 062900 5.92 1.71 20150817 062900 6.07 1.62 20150817 062900 6.08 1.62 20150817 062900 6.11 1.62 20150817 062900 6.14 1.62 20150817 062900 6.20 1.62 20150817 062900 6.23 1.62 20150817 062900 6.26 1.62 20150817 062900 6.33 1.72 20150817 062900 6.34 1.63 20150817 062900 6.37 1.63 20150817 062900 6.44 1.64 20150817 062900 6.59 1.66 20150817 062900 6.72 1.67 20150817 062900 6.83 1.69 20150817 062900 7.01 1.71 20150817 062900 7.17 1.72 20150817 062900 7.36 1.74 20150817 062900 7.52 1.75 20150817 062900 7.72 1.76 20150817 063000 10.27 2.00 20150817 063000 10.54 1.99 20150817 063000 10.78 1.98 20150817 063000 11.02 1.97 20150817 063000 11.21 1.96 20150817 063000 11.47 1.95 20150817 063000 11.71 1.94 20150817 063000 11.97 1.93 20150817 063000 12.19 1.92 20150817 063000 12.46 1.91 20150817 063000 12.56 1.90 20150817 063000 12.64 1.88 20150817 063000 12.75 1.87 20150817 063000 12.86 1.85 20150817 063000 1.98 2.11 20150817 063000 2.02 2.12 20150817 063000 2.03 2.09 20150817 063000 2.13 2.08 20150817 063000 2.14 2.10 20150817 063000 2.26 2.06 20150817 063000 2.34 2.07 20150817 063000 2.47 2.05 20150817 063000 2.71 2.03 20150817 063000 2.87 2.03 20150817 063000 2.94 2.01 20150817 063000 3.14 2.01 20150817 063000 3.24 2.00 20150817 063000 3.47 1.98 20150817 063000 3.53 1.99 20150817 063000 3.74 1.99 20150817 063000 3.81 1.96 20150817 063000 4.03 1.99 20150817 063000 4.12 1.94 20150817 063000 4.45 2.00 20150817 063000 4.54 1.92 20150817 063000 4.95 2.00 20150817 063000 5.11 1.90 20150817 063000 5.51 2.00 20150817 063000 5.73 1.88 20150817 063000 5.98 2.01 20150817 063000 6.25 1.87 20150817 063000 6.57 2.01 20150817 063000 6.77 1.73 20150817 063000 6.89 1.85 20150817 063000 7.17 1.74 20150817 063000 7.21 2.01 20150817 063000 7.56 1.83 20150817 063000 7.67 2.02 20150817 063000 7.69 1.75 20150817 063000 7.93 2.02 20150817 063000 8.23 1.81 20150817 063000 8.24 1.76 20150817 063000 8.29 2.02 20150817 063000 8.61 2.01 20150817 063000 8.70 1.77 20150817 063000 8.78 1.80 20150817 063000 8.88 2.01 20150817 063000 9.26 2.01 20150817 063000 9.29 1.78 20150817 063000 9.47 1.79 20150817 063000 9.60 2.01 20150817 063000 9.95 2.00 20150817 063100 12.64 1.64 20150817 063100 12.64 1.65 20150817 063100 12.66 1.64 20150817 063100 12.70 1.66 20150817 063100 12.71 1.64 20150817 063100 12.74 1.64 20150817 063100 12.77 1.65 20150817 063100 12.77 1.68 20150817 063100 12.80 1.65 20150817 063100 12.82 1.65 20150817 063100 12.84 1.66 20150817 063100 12.84 1.69 20150817 063100 12.85 1.66 20150817 063100 12.91 1.71 20150817 063100 12.92 1.60 20150817 063100 12.96 1.83 20150817 063100 13.01 1.66 20150817 063100 13.01 1.72 20150817 063100 13.02 1.60 20150817 063100 13.05 1.82 20150817 063100 13.09 1.60 20150817 063100 13.11 1.60 20150817 063100 13.11 1.74 20150817 063100 13.16 1.80 20150817 063100 13.20 1.60 20150817 063100 13.21 1.76 20150817 063100 13.22 1.65 20150817 063100 13.28 1.79 20150817 063100 13.30 1.60 20150817 063100 13.31 1.77 20150817 063100 13.39 1.65 20150817 063100 13.40 1.60 20150817 063100 13.44 1.60 20150817 063100 13.53 1.60 20150817 063100 13.59 1.64 20150817 063100 13.63 1.60 20150817 063100 13.66 1.60 20150817 063100 13.80 1.53 20150817 063100 13.81 1.52 20150817 063100 13.81 1.63 20150817 063100 13.82 1.60 20150817 063100 13.87 1.54 20150817 063100 13.88 1.53 20150817 063100 13.97 1.54 20150817 063100 13.98 1.55 20150817 063100 13.98 1.63 20150817 063100 13.99 1.60 20150817 063100 14.04 1.55 20150817 063100 14.06 1.56 20150817 063100 14.12 1.57 20150817 063100 14.14 1.57 20150817 063100 14.16 1.61 20150817 063100 14.18 1.58 20150817 063100 14.20 1.62 20150817 063100 14.25 1.58 20150817 063100 14.27 1.59 20150817 063100 14.33 1.60 20150817 063100 14.34 1.61 20150817 063100 14.36 1.59 20150817 063100 14.42 1.61 20150817 063100 14.48 1.60 20150817 063100 14.58 1.60 20150817 063200 10.05 2.13 20150817 063200 10.11 2.11 20150817 063200 10.12 2.13 20150817 063200 10.18 2.14 20150817 063200 10.27 2.14 20150817 063200 10.31 2.14 20150817 063200 10.34 2.14 20150817 063200 10.41 2.11 20150817 063200 10.44 2.13 20150817 063200 10.48 2.12 20150817 063200 10.60 2.10 20150817 063200 10.70 2.09 20150817 063200 10.73 2.10 20150817 063200 10.83 2.07 20150817 063200 10.96 2.06 20150817 063200 10.98 2.10 20150817 063200 11.12 2.04 20150817 063200 11.30 2.09 20150817 063200 11.31 2.02 20150817 063200 11.40 2.01 20150817 063200 11.43 2.00 20150817 063200 11.47 1.98 20150817 063200 11.52 1.97 20150817 063200 11.57 1.95 20150817 063200 11.62 1.94 20150817 063200 11.62 2.08 20150817 063200 11.69 1.92 20150817 063200 11.76 1.90 20150817 063200 11.82 1.89 20150817 063200 11.95 2.08 20150817 063200 11.98 1.87 20150817 063200 12.15 2.06 20150817 063200 12.17 1.86 20150817 063200 12.34 1.84 20150817 063200 12.49 1.82 20150817 063200 12.67 1.81 20150817 063200 12.84 1.79 20150817 063200 13.01 1.78 20150817 063200 13.17 1.76 20150817 063200 13.32 1.74 20150817 063200 13.38 1.73 20150817 063200 13.51 1.71 20150817 063200 13.60 1.69 20150817 063200 13.77 1.67 20150817 063200 13.79 1.61 20150817 063200 13.90 1.61 20150817 063200 13.95 1.66 20150817 063200 14.00 1.61 20150817 063200 14.11 1.61 20150817 063200 14.15 1.64 20150817 063200 14.20 1.61 20150817 063200 14.29 1.61 20150817 063200 14.35 1.62 20150817 063200 14.39 1.61 20150817 063200 14.49 1.61 20150817 063200 14.59 1.60 20150817 063200 14.60 1.61 20150817 063200 14.68 1.60 20150817 063200 9.63 2.13 20150817 063200 9.76 2.12 20150817 063200 9.85 2.12 20150817 063200 9.86 2.13 20150817 063200 9.95 2.13 20150817 063300 11.50 2.12 20150817 063300 11.50 2.18 20150817 063300 11.52 2.07 20150817 063300 11.56 2.02 20150817 063300 11.63 1.96 20150817 063300 11.70 2.25 20150817 063300 11.74 1.90 20150817 063300 11.86 1.84 20150817 063300 11.99 2.31 20150817 063300 12.01 1.79 20150817 063300 12.02 1.92 20150817 063300 12.04 1.88 20150817 063300 12.05 1.97 20150817 063300 12.06 1.84 20150817 063300 12.09 2.02 20150817 063300 12.10 1.79 20150817 063300 12.19 1.75 20150817 063300 12.22 1.73 20150817 063300 12.25 1.72 20150817 063300 12.45 2.39 20150817 063300 13.02 2.46 20150817 063300 13.70 2.53 20150817 063300 14.33 2.59 20150817 063300 15.14 2.66 20150817 063300 16.03 2.74 20150817 063300 16.84 2.83 20150817 063300 17.09 3.01 20150817 063300 17.40 3.24 20150817 063300 17.72 3.46 20150817 063300 18.00 3.64 20150817 063300 18.34 3.85 20150817 063300 18.69 4.06 20150817 063300 18.97 6.00 20150817 063300 19.00 6.29 20150817 063300 19.01 5.73 20150817 063300 19.02 6.50 20150817 063300 19.05 4.28 20150817 063300 19.07 6.76 20150817 063300 19.09 5.47 20150817 063300 19.17 5.23 20150817 063300 19.33 4.96 20150817 063300 19.35 4.44 20150817 063300 19.52 4.66 20150817 063300 19.83 6.93 20150817 063300 20.96 7.00 20150817 063300 22.00 7.09 20150817 063300 23.29 7.15 20150817 063300 24.65 7.22 20150817 063300 26.07 7.32 20150817 063300 27.29 7.37 20150817 063300 28.79 7.47 20150817 063300 30.33 7.53 20150817 063300 31.33 7.74 20150817 063300 32.51 8.04 20150817 063300 33.76 8.29 20150817 063300 35.03 8.52 20150817 063300 36.04 8.77 20150817 063300 37.36 8.99 20150817 063300 38.60 9.28 20150817 063300 41.70 9.64 20150817 063300 46.21 9.85 20150817 063300 50.99 9.97 20150817 063300 55.55 10.17 20150817 063400 102.02 8.52 20150817 063400 104.62 -4.36 20150817 063400 104.90 6.36 20150817 063400 105.24 7.86 20150817 063400 105.71 5.06 20150817 063400 105.96 11.93 20150817 063400 106.06 3.52 20150817 063400 108.33 1.94 20150817 063400 108.76 0.61 20150817 063400 109.68 -1.02 20150817 063400 111.52 12.28 20150817 063400 112.68 0.52 20150817 063400 113.33 -2.63 20150817 063400 114.56 -4.31 20150817 063400 117.56 12.47 20150817 063400 123.41 12.82 20150817 063400 129.92 13.18 20150817 063400 133.30 1.58 20150817 063400 133.95 12.12 20150817 063400 136.43 10.99 20150817 063400 140.98 9.74 20150817 063400 146.31 8.55 20150817 063400 150.27 7.26 20150817 063400 152.70 2.38 20150817 063400 156.15 6.38 20150817 063400 160.68 5.13 20150817 063400 168.55 4.14 20150817 063400 172.36 3.24 20150817 063400 33.49 8.26 20150817 063400 34.82 8.50 20150817 063400 36.12 8.74 20150817 063400 37.16 8.91 20150817 063400 38.43 9.15 20150817 063400 39.67 9.36 20150817 063400 40.70 9.57 20150817 063400 42.65 9.77 20150817 063400 45.06 9.90 20150817 063400 47.48 10.06 20150817 063400 49.58 10.17 20150817 063400 52.03 10.32 20150817 063400 54.48 10.48 20150817 063400 59.10 10.72 20150817 063400 59.67 10.24 20150817 063400 61.53 10.86 20150817 063400 64.71 10.34 20150817 063400 66.83 10.53 20150817 063400 69.38 10.53 20150817 063400 71.96 10.22 20150817 063400 74.58 10.62 20150817 063400 76.48 9.94 20150817 063400 79.10 10.66 20150817 063400 81.65 9.65 20150817 063400 83.78 10.92 20150817 063400 85.79 -2.21 20150817 063400 86.80 9.37 20150817 063400 89.27 11.16 20150817 063400 90.90 -1.10 20150817 063400 92.30 9.05 20150817 063400 92.69 -3.21 20150817 063400 94.26 11.50 20150817 063400 96.52 8.84 20150817 063400 98.27 -0.35 20150817 063400 99.51 11.69 20150817 063500 11.09 2.90 20150817 063500 11.55 2.96 20150817 063500 11.66 2.94 20150817 063500 11.94 3.01 20150817 063500 12.23 2.97 20150817 063500 12.41 3.07 20150817 063500 12.72 3.00 20150817 063500 12.89 3.13 20150817 063500 13.31 3.03 20150817 063500 13.39 3.19 20150817 063500 13.79 3.24 20150817 063500 13.90 3.07 20150817 063500 14.30 3.30 20150817 063500 14.39 3.09 20150817 063500 14.79 3.36 20150817 063500 14.98 3.12 20150817 063500 15.16 3.43 20150817 063500 15.23 3.50 20150817 063500 15.29 3.59 20150817 063500 15.40 3.68 20150817 063500 15.49 3.77 20150817 063500 15.59 3.15 20150817 063500 15.60 3.85 20150817 063500 15.74 3.94 20150817 063500 15.79 3.21 20150817 063500 15.79 3.23 20150817 063500 15.80 3.23 20150817 063500 15.83 3.20 20150817 063500 15.83 3.25 20150817 063500 15.86 4.03 20150817 063500 15.89 3.19 20150817 063500 15.89 3.26 20150817 063500 15.95 3.18 20150817 063500 15.98 3.27 20150817 063500 16.11 4.14 20150817 063500 16.37 4.22 20150817 063500 16.91 4.34 20150817 063500 17.44 4.46 20150817 063500 17.85 4.56 20150817 063500 18.30 4.66 20150817 063500 19.64 4.99 20150817 063500 20.04 5.10 20150817 063500 20.46 5.21 20150817 063500 20.82 5.30 20150817 063500 21.24 5.40 20150817 063500 21.76 5.52 20150817 063500 22.22 5.61 20150817 063500 22.80 5.74 20150817 063500 23.30 5.85 20150817 063500 23.84 5.94 20150817 063500 24.48 6.09 20150817 063500 25.13 6.27 20150817 063500 25.76 6.46 20150817 063500 26.51 6.68 20150817 063500 27.18 6.86 20150817 063500 27.95 7.08 20150817 063500 28.52 7.23 20150817 063500 29.32 7.45 20150817 063500 30.14 7.66 20150817 063500 31.10 7.85 20150817 063500 32.24 8.05 20150817 063600 10.16 2.56 20150817 063600 10.28 2.38 20150817 063600 10.32 2.39 20150817 063600 10.36 2.40 20150817 063600 10.38 2.68 20150817 063600 10.39 2.40 20150817 063600 10.40 2.41 20150817 063600 10.40 2.55 20150817 063600 10.47 2.42 20150817 063600 10.48 2.41 20150817 063600 10.52 2.42 20150817 063600 10.58 2.45 20150817 063600 10.60 2.43 20150817 063600 10.60 2.55 20150817 063600 10.61 2.43 20150817 063600 10.66 2.44 20150817 063600 10.68 2.44 20150817 063600 10.70 2.45 20150817 063600 10.70 2.71 20150817 063600 10.73 2.45 20150817 063600 10.75 2.46 20150817 063600 10.77 2.46 20150817 063600 10.84 2.46 20150817 063600 10.85 2.47 20150817 063600 10.85 2.54 20150817 063600 10.90 2.48 20150817 063600 10.91 2.48 20150817 063600 10.99 2.48 20150817 063600 11.02 2.49 20150817 063600 11.08 2.50 20150817 063600 11.10 2.54 20150817 063600 11.10 2.75 20150817 063600 11.13 2.50 20150817 063600 11.14 2.50 20150817 063600 11.18 2.50 20150817 063600 11.29 2.52 20150817 063600 11.33 2.51 20150817 063600 11.36 2.53 20150817 063600 11.49 2.78 20150817 063600 11.88 2.82 20150817 063600 12.20 2.85 20150817 063600 12.59 2.89 20150817 063600 12.77 2.92 20150817 063600 12.92 2.95 20150817 063600 13.07 2.97 20150817 063600 13.27 3.00 20150817 063600 13.47 3.03 20150817 063600 13.67 3.06 20150817 063600 13.92 3.09 20150817 063600 14.16 3.12 20150817 063600 14.43 3.15 20150817 063600 14.58 3.16 20150817 063600 14.79 3.18 20150817 063600 14.99 3.20 20150817 063600 15.18 3.21 20150817 063600 15.35 3.23 20150817 063600 15.54 3.24 20150817 063600 15.73 3.25 20150817 063600 15.91 3.27 20150817 063600 9.52 2.58 20150817 063600 9.61 2.61 20150817 063600 9.70 2.58 20150817 063600 9.93 2.57 20150817 063600 9.99 2.64 20150817 063700 10.00 2.40 20150817 063700 10.28 2.42 20150817 063700 10.29 2.33 20150817 063700 10.81 2.33 20150817 063700 11.34 2.34 20150817 063700 11.86 1.67 20150817 063700 11.87 2.35 20150817 063700 12.21 1.68 20150817 063700 12.31 2.35 20150817 063700 12.33 2.21 20150817 063700 12.38 2.19 20150817 063700 12.42 2.23 20150817 063700 12.53 2.17 20150817 063700 12.54 2.25 20150817 063700 12.55 1.69 20150817 063700 12.64 2.27 20150817 063700 12.66 2.15 20150817 063700 12.73 2.29 20150817 063700 12.79 2.13 20150817 063700 12.83 2.30 20150817 063700 12.84 2.36 20150817 063700 12.89 1.70 20150817 063700 12.91 2.32 20150817 063700 12.92 2.11 20150817 063700 12.98 2.33 20150817 063700 13.06 2.35 20150817 063700 13.07 2.09 20150817 063700 13.17 1.70 20150817 063700 13.23 2.07 20150817 063700 13.39 2.05 20150817 063700 13.43 1.72 20150817 063700 13.50 1.74 20150817 063700 13.52 2.03 20150817 063700 13.57 1.76 20150817 063700 13.62 2.01 20150817 063700 13.66 1.79 20150817 063700 13.71 2.00 20150817 063700 13.76 1.81 20150817 063700 13.81 1.98 20150817 063700 13.85 1.83 20150817 063700 13.87 1.97 20150817 063700 13.95 1.85 20150817 063700 13.95 1.95 20150817 063700 14.04 1.88 20150817 063700 14.04 1.94 20150817 063700 14.10 1.93 20150817 063700 14.17 1.90 20150817 063700 14.17 1.91 20150817 063700 8.73 2.30 20150817 063700 8.75 2.30 20150817 063700 8.78 2.30 20150817 063700 8.79 2.30 20150817 063700 8.81 2.30 20150817 063700 8.84 2.30 20150817 063700 8.86 2.30 20150817 063700 8.90 2.30 20150817 063700 8.93 2.30 20150817 063700 9.00 2.31 20150817 063700 9.22 2.33 20150817 063700 9.32 2.31 20150817 063700 9.49 2.35 20150817 063700 9.76 2.38 20150817 063700 9.85 2.32 20150817 063800 10.03 1.42 20150817 063800 10.03 1.51 20150817 063800 10.04 1.45 20150817 063800 10.04 1.61 20150817 063800 10.05 1.39 20150817 063800 10.10 1.39 20150817 063800 10.10 1.42 20150817 063800 10.10 1.50 20150817 063800 10.18 1.39 20150817 063800 10.18 1.43 20150817 063800 10.22 1.62 20150817 063800 10.24 1.39 20150817 063800 10.26 1.44 20150817 063800 10.27 1.49 20150817 063800 10.29 1.41 20150817 063800 10.31 1.38 20150817 063800 10.34 1.48 20150817 063800 10.35 1.44 20150817 063800 10.37 1.38 20150817 063800 10.39 1.63 20150817 063800 10.40 1.39 20150817 063800 10.42 1.38 20150817 063800 10.47 1.45 20150817 063800 10.50 1.47 20150817 063800 10.54 1.63 20150817 063800 10.56 1.45 20150817 063800 10.56 1.47 20150817 063800 10.59 1.45 20150817 063800 10.66 1.45 20150817 063800 10.69 1.45 20150817 063800 10.71 1.46 20150817 063800 10.74 1.45 20150817 063800 10.76 1.45 20150817 063800 10.77 1.45 20150817 063800 10.83 1.45 20150817 063800 10.84 1.45 20150817 063800 10.89 1.64 20150817 063800 11.23 1.65 20150817 063800 11.57 1.66 20150817 063800 8.56 1.61 20150817 063800 8.75 1.60 20150817 063800 8.83 1.59 20150817 063800 9.02 1.58 20150817 063800 9.22 1.56 20150817 063800 9.30 1.57 20150817 063800 9.33 1.55 20150817 063800 9.39 1.58 20150817 063800 9.48 1.54 20150817 063800 9.50 1.59 20150817 063800 9.53 1.54 20150817 063800 9.64 1.53 20150817 063800 9.66 1.52 20150817 063800 9.66 1.59 20150817 063800 9.78 1.60 20150817 063800 9.79 1.49 20150817 063800 9.85 1.40 20150817 063800 9.85 1.52 20150817 063800 9.87 1.61 20150817 063800 9.91 1.41 20150817 063800 9.92 1.47 20150817 063800 9.94 1.41 20150817 063800 9.95 1.40 20150817 063900 0.55 1.18 20150817 063900 0.68 1.20 20150817 063900 0.98 1.16 20150817 063900 10.09 1.04 20150817 063900 1.24 1.22 20150817 063900 1.47 1.34 20150817 063900 1.49 1.32 20150817 063900 1.49 1.33 20150817 063900 1.56 1.35 20150817 063900 1.57 1.14 20150817 063900 1.60 1.31 20150817 063900 1.66 1.35 20150817 063900 1.72 1.31 20150817 063900 1.83 1.30 20150817 063900 1.86 1.24 20150817 063900 1.99 1.29 20150817 063900 2.01 1.36 20150817 063900 2.13 1.25 20150817 063900 2.13 1.28 20150817 063900 2.15 1.28 20150817 063900 2.16 1.12 20150817 063900 2.17 1.26 20150817 063900 2.18 1.27 20150817 063900 2.19 1.25 20150817 063900 2.19 1.27 20150817 063900 2.20 1.26 20150817 063900 2.41 1.37 20150817 063900 2.67 1.10 20150817 063900 2.75 1.37 20150817 063900 3.18 1.38 20150817 063900 3.27 1.08 20150817 063900 3.62 1.39 20150817 063900 3.88 1.06 20150817 063900 4.00 1.40 20150817 063900 4.45 1.41 20150817 063900 4.54 1.05 20150817 063900 4.91 1.42 20150817 063900 5.16 1.05 20150817 063900 5.22 1.43 20150817 063900 5.38 1.43 20150817 063900 5.58 1.44 20150817 063900 5.76 1.44 20150817 063900 5.86 1.05 20150817 063900 5.97 1.45 20150817 063900 6.12 1.46 20150817 063900 6.34 1.46 20150817 063900 6.57 1.47 20150817 063900 6.64 1.04 20150817 063900 6.76 1.47 20150817 063900 6.90 1.49 20150817 063900 7.01 1.51 20150817 063900 7.19 1.53 20150817 063900 7.33 1.04 20150817 063900 7.39 1.54 20150817 063900 7.52 1.56 20150817 063900 7.75 1.58 20150817 063900 7.87 1.04 20150817 063900 7.93 1.60 20150817 063900 8.21 1.61 20150817 063900 8.47 1.62 20150817 063900 8.65 1.03 20150817 063900 9.30 1.03 20150817 063900 9.73 1.03 20150817 064000 10.95 1.05 20150817 064000 11.20 1.06 20150817 064000 11.71 1.06 20150817 064000 11.72 1.05 20150817 064000 1.18 1.04 20150817 064000 12.00 1.07 20150817 064000 12.56 1.08 20150817 064000 1.60 1.10 20150817 064000 2.25 1.17 20150817 064000 2.89 1.23 20150817 064000 3.32 1.29 20150817 064000 3.94 1.36 20150817 064000 4.44 1.43 20150817 064000 5.03 1.50 20150817 064000 5.52 1.56 20150817 064000 5.93 1.62 20150817 064000 6.27 1.67 20150817 064000 6.54 1.71 20150817 064000 6.85 1.75 20150817 064000 7.14 1.80 20150817 064000 7.52 1.84 20150817 064000 7.86 1.89 20150817 064000 8.12 1.92 20150817 064000 8.46 1.97 20150817 064000 8.64 2.00 20150817 064000 8.74 2.02 20150817 064000 8.85 2.04 20150817 064000 8.91 2.11 20150817 064000 8.95 2.06 20150817 064000 9.01 2.12 20150817 064000 9.05 2.08 20150817 064000 9.12 2.09 20150817 064000 9.13 2.13 20150817 064000 9.21 2.11 20150817 064000 9.24 2.14 20150817 064000 9.28 2.13 20150817 064000 9.36 2.15 20150817 064100 3.18 1.60 20150817 064100 3.22 1.62 20150817 064100 3.35 1.64 20150817 064100 3.44 1.65 20150817 064100 3.59 1.67 20150817 064100 3.72 1.68 20150817 064100 3.85 1.70 20150817 064100 4.00 1.71 20150817 064100 4.10 1.58 20150817 064100 4.24 1.60 20150817 064100 4.28 1.62 20150817 064100 4.29 1.57 20150817 064100 4.34 1.60 20150817 064100 4.34 1.63 20150817 064100 4.39 1.60 20150817 064100 4.44 1.65 20150817 064100 4.48 1.59 20150817 064100 4.52 1.57 20150817 064100 4.56 1.67 20150817 064100 4.59 1.58 20150817 064100 4.64 1.69 20150817 064100 4.68 1.58 20150817 064100 4.73 1.56 20150817 064100 4.77 1.71 20150817 064100 4.78 1.57 20150817 064100 4.84 1.72 20150817 064100 4.89 1.56 20150817 064100 4.95 1.55 20150817 064100 4.97 1.75 20150817 064100 5.01 1.55 20150817 064100 5.10 1.77 20150817 064100 5.20 1.78 20150817 064100 5.37 1.80 20150817 064100 5.50 1.81 20150817 064100 5.68 1.83 20150817 064100 5.84 1.84 20150817 064100 6.00 1.85 20150817 064100 6.20 1.87 20150817 064100 6.41 1.88 20150817 064100 6.53 1.89 20150817 064100 6.66 1.91 20150817 064100 6.74 1.92 20150817 064100 6.85 1.94 20150817 064100 6.92 1.95 20150817 064100 6.99 1.97 20150817 064100 7.06 1.98 20150817 064100 7.11 1.99 20150817 064100 7.16 2.01 20150817 064100 7.25 2.02 20150817 064100 7.42 2.02 20150817 064100 7.55 2.02 20150817 064100 7.72 2.03 20150817 064100 7.87 2.03 20150817 064100 8.03 2.04 20150817 064100 8.17 2.04 20150817 064100 8.33 2.05 20150817 064100 8.51 2.06 20150817 064100 8.59 2.07 20150817 064100 8.65 2.08 20150817 064100 8.74 2.09 20150817 064100 8.83 2.10 20150817 064200 3.06 1.75 20150817 064200 3.11 1.75 20150817 064200 3.14 1.75 20150817 064200 3.22 1.74 20150817 064200 3.24 1.76 20150817 064200 3.26 1.74 20150817 064200 3.33 1.74 20150817 064200 3.45 1.74 20150817 064200 3.51 1.77 20150817 064200 3.54 1.74 20150817 064200 3.63 1.74 20150817 064200 3.76 1.78 20150817 064200 3.82 1.74 20150817 064200 4.01 1.79 20150817 064200 4.04 1.75 20150817 064200 4.14 1.73 20150817 064200 4.25 1.75 20150817 064200 4.26 1.80 20150817 064200 4.36 1.75 20150817 064200 4.48 1.76 20150817 064200 4.56 1.81 20150817 064200 4.68 1.73 20150817 064200 4.71 1.76 20150817 064200 4.71 1.78 20150817 064200 4.76 1.74 20150817 064200 4.87 1.74 20150817 064200 4.87 1.83 20150817 064200 4.96 1.76 20150817 064200 4.98 1.75 20150817 064200 5.04 1.81 20150817 064200 5.09 1.84 20150817 064200 5.10 1.75 20150817 064200 5.15 1.77 20150817 064200 5.20 1.76 20150817 064200 5.32 1.76 20150817 064200 5.37 1.97 20150817 064200 5.40 1.86 20150817 064200 5.40 1.87 20150817 064200 5.41 1.77 20150817 064200 5.41 1.96 20150817 064200 5.42 1.84 20150817 064200 5.42 1.98 20150817 064200 5.44 1.89 20150817 064200 5.44 1.94 20150817 064200 5.45 1.77 20150817 064200 5.45 1.91 20150817 064200 5.45 1.93 20150817 064200 5.46 1.90 20150817 064200 5.55 1.77 20150817 064200 5.56 1.98 20150817 064200 5.63 1.77 20150817 064200 5.76 1.98 20150817 064200 5.80 1.88 20150817 064200 5.97 1.98 20150817 064200 6.17 1.91 20150817 064200 6.20 1.99 20150817 064200 6.40 1.99 20150817 064200 6.46 1.93 20150817 064200 6.66 1.99 20150817 064200 6.79 1.96 20150817 064200 6.94 2.00 20150817 064200 7.15 1.99 20150817 064200 7.20 2.00 20150817 064300 3.70 1.47 20150817 064300 3.90 1.47 20150817 064300 3.97 1.48 20150817 064300 4.06 1.47 20150817 064300 4.27 1.48 20150817 064300 4.34 1.50 20150817 064300 4.34 1.70 20150817 064300 4.35 1.71 20150817 064300 4.38 1.71 20150817 064300 4.39 1.69 20150817 064300 4.41 1.72 20150817 064300 4.46 1.72 20150817 064300 4.49 1.48 20150817 064300 4.49 1.67 20150817 064300 4.52 1.72 20150817 064300 4.59 1.65 20150817 064300 4.59 1.73 20150817 064300 4.63 1.51 20150817 064300 4.66 1.48 20150817 064300 4.71 1.63 20150817 064300 4.83 1.61 20150817 064300 4.89 1.49 20150817 064300 4.96 1.58 20150817 064300 4.99 1.52 20150817 064300 5.08 1.56 20150817 064300 5.09 1.49 20150817 064300 5.21 1.54 20150817 064300 5.29 1.50 20150817 064300 5.35 1.53 20150817 064300 5.36 1.51 20150817 064300 5.39 1.24 20150817 064300 5.63 1.24 20150817 064300 5.70 1.54 20150817 064300 5.88 1.24 20150817 064300 5.98 1.55 20150817 064300 6.09 1.25 20150817 064300 6.18 1.26 20150817 064300 6.24 1.48 20150817 064300 6.25 1.46 20150817 064300 6.26 1.26 20150817 064300 6.29 1.44 20150817 064300 6.29 1.50 20150817 064300 6.30 1.43 20150817 064300 6.32 1.27 20150817 064300 6.33 1.56 20150817 064300 6.36 1.52 20150817 064300 6.38 1.27 20150817 064300 6.41 1.37 20150817 064300 6.41 1.39 20150817 064300 6.41 1.41 20150817 064300 6.42 1.28 20150817 064300 6.43 1.33 20150817 064300 6.43 1.38 20150817 064300 6.44 1.29 20150817 064300 6.44 1.35 20150817 064300 6.45 1.31 20150817 064300 6.45 1.37 20150817 064300 6.47 1.32 20150817 064300 6.47 1.34 20150817 064300 6.47 1.54 20150817 064300 6.48 1.29 20150817 064300 6.48 1.30 20150817 064300 6.58 1.56 20150817 064400 0.54 1.06 20150817 064400 0.61 1.06 20150817 064400 1.03 1.07 20150817 064400 1.05 1.05 20150817 064400 1.44 0.98 20150817 064400 1.51 1.07 20150817 064400 1.58 0.96 20150817 064400 1.64 1.00 20150817 064400 1.66 1.05 20150817 064400 1.89 0.96 20150817 064400 1.97 0.94 20150817 064400 1.98 1.01 20150817 064400 1.99 0.94 20150817 064400 2.11 0.94 20150817 064400 2.12 1.08 20150817 064400 2.15 1.10 20150817 064400 2.19 1.12 20150817 064400 2.23 1.14 20150817 064400 2.28 1.16 20150817 064400 2.33 1.01 20150817 064400 2.33 1.04 20150817 064400 2.34 1.17 20150817 064400 2.38 1.19 20150817 064400 2.42 0.93 20150817 064400 2.43 1.20 20150817 064400 2.49 1.22 20150817 064400 2.52 1.23 20150817 064400 2.61 1.23 20150817 064400 2.80 1.02 20150817 064400 2.83 1.23 20150817 064400 2.88 0.93 20150817 064400 2.96 1.04 20150817 064400 3.15 1.23 20150817 064400 3.29 0.93 20150817 064400 3.31 1.03 20150817 064400 3.63 1.23 20150817 064400 3.89 0.93 20150817 064400 3.99 1.23 20150817 064400 4.16 1.24 20150817 064400 4.28 1.23 20150817 064400 4.32 1.23 20150817 064400 4.45 1.23 20150817 064400 4.47 0.94 20150817 064400 4.47 1.23 20150817 064400 4.50 1.23 20150817 064400 4.57 1.23 20150817 064400 4.73 1.23 20150817 064400 4.77 1.23 20150817 064400 4.96 1.23 20150817 064400 5.00 1.23 20150817 064400 5.07 1.23 20150817 064400 5.15 0.94 20150817 064400 5.15 1.23 20150817 064400 5.19 1.23 20150817 064400 5.41 1.23 20150817 064400 5.48 0.93 20150817 064400 5.48 1.23 20150817 064400 5.67 0.93 20150817 064400 5.69 1.23 20150817 064400 5.95 0.92 20150817 064400 6.17 0.91 20150817 064400 6.35 0.91 20150817 064400 6.58 0.90 20150817 064500 1.46 0.48 20150817 064500 1.57 0.47 20150817 064500 1.70 0.48 20150817 064500 2.14 0.46 20150817 064500 2.67 0.46 20150817 064500 3.42 0.46 20150817 064500 4.27 0.81 20150817 064500 4.48 0.82 20150817 064500 4.50 0.77 20150817 064500 4.71 0.73 20150817 064500 4.82 0.83 20150817 064500 4.92 0.69 20150817 064500 5.08 0.65 20150817 064500 5.18 0.83 20150817 064500 5.26 0.61 20150817 064500 5.45 0.57 20150817 064500 5.46 0.46 20150817 064500 5.47 0.84 20150817 064500 5.57 0.53 20150817 064500 5.75 0.48 20150817 064500 5.80 0.85 20150817 064500 6.16 0.86 20150817 064500 6.49 0.87 20150817 064500 6.74 0.90 20150817 064500 6.76 0.88 20150817 064500 6.92 0.89 20150817 064500 7.11 0.88 20150817 064700 12.41 0.85 20150817 064700 13.37 0.92 20150817 064700 14.63 1.02 20150817 064700 16.04 1.13 20150817 064800 14.43 2.02 20150817 064800 14.72 2.11 20150817 064800 14.96 2.24 20150817 064800 15.12 2.45 20150817 064800 15.23 2.46 20150817 064800 15.27 2.36 20150817 064800 15.28 1.97 20150817 064800 15.41 2.49 20150817 064800 15.48 2.52 20150817 064800 15.56 2.47 20150817 064800 15.63 2.52 20150817 064800 15.80 2.56 20150817 064800 15.86 2.55 20150817 064800 15.89 2.59 20150817 064800 16.04 2.69 20150817 064800 16.05 2.56 20150817 064800 16.19 2.65 20150817 064800 16.28 2.80 20150817 064800 16.30 2.60 20150817 064800 16.47 1.93 20150817 064800 16.47 2.89 20150817 064800 16.54 2.62 20150817 064800 16.56 2.72 20150817 064800 16.66 2.97 20150817 064800 16.74 2.63 20150817 064800 16.79 2.97 20150817 064800 16.91 2.96 20150817 064800 16.99 2.79 20150817 064800 17.02 2.67 20150817 064800 17.06 2.97 20150817 064800 17.14 2.73 20150817 064800 17.19 3.51 20150817 064800 17.20 3.60 20150817 064800 17.25 2.97 20150817 064800 17.27 2.80 20150817 064800 17.29 2.84 20150817 064800 17.29 3.45 20150817 064800 17.35 1.90 20150817 064800 17.39 2.86 20150817 064800 17.44 1.24 20150817 064800 17.47 2.97 20150817 064800 17.50 3.38 20150817 064800 17.56 2.94 20150817 064800 17.62 2.98 20150817 064800 17.65 2.91 20150817 064800 17.71 3.00 20150817 064800 17.81 3.31 20150817 064800 17.84 3.05 20150817 064800 17.88 2.99 20150817 064800 18.02 3.13 20150817 064800 18.10 2.97 20150817 064800 18.16 3.00 20150817 064800 18.19 3.19 20150817 064800 18.22 3.24 20150817 064800 18.42 1.86 20150817 064800 18.67 1.33 20150817 064800 19.61 1.82 20150817 064800 20.25 1.44 20150817 064800 20.48 1.79 20150817 064800 21.54 1.75 20150817 064800 21.85 1.56 20150817 064800 22.72 1.72 20150817 064800 23.30 1.67 20150817 064900 11.20 3.89 20150817 064900 11.23 3.86 20150817 064900 11.37 3.85 20150817 064900 11.45 3.91 20150817 064900 11.55 3.82 20150817 064900 11.66 3.92 20150817 064900 11.75 3.79 20150817 064900 11.91 3.77 20150817 064900 11.91 3.94 20150817 064900 12.13 3.75 20150817 064900 12.16 3.96 20150817 064900 12.35 3.72 20150817 064900 12.35 3.98 20150817 064900 12.56 3.69 20150817 064900 12.58 4.00 20150817 064900 12.64 3.75 20150817 064900 12.66 3.76 20150817 064900 12.68 3.74 20150817 064900 12.72 3.72 20150817 064900 12.73 3.72 20150817 064900 12.76 3.70 20150817 064900 12.77 3.67 20150817 064900 12.78 3.69 20150817 064900 12.80 3.68 20150817 064900 12.80 4.02 20150817 064900 12.81 3.67 20150817 064900 13.05 4.04 20150817 064900 13.11 3.76 20150817 064900 13.28 4.07 20150817 064900 13.57 3.76 20150817 064900 13.63 4.10 20150817 064900 13.98 4.13 20150817 064900 14.01 3.75 20150817 064900 14.31 4.48 20150817 064900 14.33 4.16 20150817 064900 14.38 3.75 20150817 064900 14.53 4.46 20150817 064900 14.70 4.19 20150817 064900 14.80 4.44 20150817 064900 14.81 3.74 20150817 064900 15.02 4.41 20150817 064900 15.08 4.22 20150817 064900 15.23 3.74 20150817 064900 15.30 4.39 20150817 064900 15.44 4.25 20150817 064900 15.55 4.37 20150817 064900 15.57 3.73 20150817 064900 15.83 4.28 20150817 064900 15.84 4.35 20150817 064900 16.01 3.72 20150817 064900 16.08 4.32 20150817 064900 16.22 4.30 20150817 064900 16.33 3.72 20150817 064900 16.49 3.74 20150817 064900 16.72 3.76 20150817 064900 16.93 3.77 20150817 064900 17.14 3.79 20150817 064900 17.31 3.81 20150817 064900 17.32 3.67 20150817 064900 17.52 3.74 20150817 064900 17.56 3.83 20150817 064900 17.79 3.85 20150817 064900 17.89 3.83 20150817 064900 17.98 3.86 20150817 065000 14.05 4.50 20150817 065000 14.29 4.60 20150817 065000 14.48 4.67 20150817 065000 14.78 4.76 20150817 065000 15.14 4.84 20150817 065000 15.51 4.93 20150817 065000 15.86 7.29 20150817 065000 15.96 5.01 20150817 065000 16.18 7.33 20150817 065000 16.34 7.36 20150817 065000 16.36 7.38 20150817 065000 16.46 5.10 20150817 065000 16.46 7.40 20150817 065000 16.56 7.43 20150817 065000 16.65 7.45 20150817 065000 16.75 7.47 20150817 065000 16.77 7.49 20150817 065000 16.87 7.51 20150817 065000 16.91 5.16 20150817 065000 16.98 7.53 20150817 065000 17.27 7.52 20150817 065000 17.46 5.26 20150817 065000 17.58 7.48 20150817 065000 17.65 5.34 20150817 065000 17.85 5.43 20150817 065000 17.96 7.46 20150817 065000 18.01 5.49 20150817 065000 18.23 5.59 20150817 065000 18.29 7.43 20150817 065000 18.44 5.67 20150817 065000 18.60 5.74 20150817 065000 18.66 7.41 20150817 065000 18.81 5.82 20150817 065000 19.02 7.38 20150817 065000 19.04 5.92 20150817 065000 19.19 5.99 20150817 065000 19.27 7.35 20150817 065000 19.34 6.07 20150817 065000 19.52 6.15 20150817 065000 19.62 7.33 20150817 065000 19.67 6.23 20150817 065000 19.87 6.32 20150817 065000 19.96 7.31 20150817 065000 20.03 7.29 20150817 065000 20.05 7.27 20150817 065000 20.10 6.40 20150817 065000 20.12 7.25 20150817 065000 20.19 7.24 20150817 065000 20.27 7.23 20150817 065000 20.30 6.48 20150817 065000 20.35 7.22 20150817 065000 20.38 7.19 20150817 065000 20.46 6.99 20150817 065000 20.46 7.05 20150817 065000 20.47 7.18 20150817 065000 20.48 6.82 20150817 065000 20.48 6.94 20150817 065000 20.52 7.11 20150817 065000 20.53 6.89 20150817 065000 20.54 6.57 20150817 065000 20.54 6.76 20150817 065000 20.54 7.17 20150817 065000 20.63 6.72 20150817 065000 20.65 6.65 20150817 065100 11.88 6.46 20150817 065100 11.88 6.50 20150817 065100 11.90 6.43 20150817 065100 11.91 6.53 20150817 065100 11.96 6.57 20150817 065100 11.99 6.40 20150817 065100 12.05 6.61 20150817 065100 12.10 6.83 20150817 065100 12.15 6.64 20150817 065100 12.18 6.80 20150817 065100 12.18 6.81 20150817 065100 12.20 6.79 20150817 065100 12.22 6.77 20150817 065100 12.23 6.76 20150817 065100 12.24 6.67 20150817 065100 12.28 6.86 20150817 065100 12.34 6.75 20150817 065100 12.35 6.37 20150817 065100 12.37 6.74 20150817 065100 12.40 6.72 20150817 065100 12.41 6.71 20150817 065100 12.45 6.89 20150817 065100 12.64 6.92 20150817 065100 12.72 6.34 20150817 065100 12.84 6.95 20150817 065100 12.94 6.98 20150817 065100 13.05 6.31 20150817 065100 13.15 7.01 20150817 065100 13.37 7.04 20150817 065100 13.42 6.29 20150817 065100 13.57 7.07 20150817 065100 13.83 6.26 20150817 065100 13.83 7.10 20150817 065100 14.07 7.12 20150817 065100 14.19 6.23 20150817 065100 14.36 7.15 20150817 065100 14.63 6.20 20150817 065100 14.68 7.17 20150817 065100 15.01 7.20 20150817 065100 15.09 6.17 20150817 065100 15.29 7.23 20150817 065100 15.51 6.15 20150817 065100 15.53 7.26 20150817 065100 15.99 6.12 20150817 065100 16.56 6.09 20150817 065100 17.06 6.06 20150817 065100 17.65 6.03 20150817 065100 18.25 6.00 20150817 065100 18.86 5.97 20150817 065100 19.29 5.94 20150817 065100 19.91 5.91 20150817 065100 20.61 5.87 20150817 065100 21.21 5.84 20150817 065100 21.88 5.80 20150817 065100 22.47 5.76 20150817 065100 23.01 5.73 20150817 065100 23.61 5.68 20150817 065100 24.19 5.64 20150817 065100 24.35 5.43 20150817 065100 24.65 5.60 20150817 065100 24.71 5.48 20150817 065100 24.97 5.51 20150817 065100 25.18 5.56 20150817 065200 10.13 3.87 20150817 065200 10.57 3.92 20150817 065200 10.87 3.97 20150817 065200 10.93 4.01 20150817 065200 11.00 4.04 20150817 065200 11.06 4.07 20150817 065200 11.11 4.11 20150817 065200 11.17 4.14 20150817 065200 11.22 4.20 20150817 065200 11.23 4.17 20150817 065200 11.27 4.23 20150817 065200 11.34 4.26 20150817 065200 11.53 4.32 20150817 065200 11.77 4.37 20150817 065200 12.17 4.43 20150817 065200 12.61 4.48 20150817 065200 13.20 4.53 20150817 065200 13.94 4.58 20150817 065200 14.64 4.63 20150817 065200 15.56 4.68 20150817 065200 16.11 4.74 20150817 065200 16.59 4.79 20150817 065200 17.23 4.84 20150817 065200 17.84 4.89 20150817 065200 18.52 4.94 20150817 065200 19.38 5.00 20150817 065200 20.31 5.06 20150817 065200 21.16 5.10 20150817 065200 22.19 5.16 20150817 065200 22.58 5.21 20150817 065200 22.79 5.25 20150817 065200 23.20 5.30 20150817 065200 23.60 5.34 20150817 065200 23.94 5.38 20150817 065200 5.36 3.23 20150817 065200 5.39 3.27 20150817 065200 5.43 3.21 20150817 065200 5.48 3.16 20150817 065200 5.51 3.16 20150817 065200 5.53 3.15 20150817 065200 5.53 3.31 20150817 065200 5.62 3.17 20150817 065200 5.64 3.17 20150817 065200 5.70 3.15 20150817 065200 5.75 3.34 20150817 065200 5.86 3.18 20150817 065200 5.91 3.14 20150817 065200 6.09 3.38 20150817 065200 6.11 3.18 20150817 065200 6.43 3.42 20150817 065200 6.46 3.19 20150817 065200 6.82 3.20 20150817 065200 6.84 3.46 20150817 065200 6.98 3.23 20150817 065200 7.21 3.26 20150817 065200 7.29 3.52 20150817 065200 7.50 3.29 20150817 065200 7.75 3.31 20150817 065200 7.76 3.58 20150817 065200 8.12 3.33 20150817 065200 8.18 3.63 20150817 065200 8.68 3.69 20150817 065200 9.18 3.75 20150817 065200 9.62 3.80 20150817 065300 10.15 2.76 20150817 065300 10.21 3.46 20150817 065300 10.40 2.17 20150817 065300 10.43 3.48 20150817 065300 10.61 3.49 20150817 065300 10.66 2.88 20150817 065300 10.80 3.51 20150817 065300 10.97 3.54 20150817 065300 11.10 3.55 20150817 065300 11.14 2.99 20150817 065300 11.28 3.58 20150817 065300 11.34 3.62 20150817 065300 11.35 3.60 20150817 065300 11.36 3.65 20150817 065300 11.37 3.68 20150817 065300 11.39 3.70 20150817 065300 11.40 3.73 20150817 065300 11.42 3.76 20150817 065300 11.43 3.78 20150817 065300 11.45 3.80 20150817 065300 11.51 3.80 20150817 065300 11.53 3.08 20150817 065300 11.54 2.16 20150817 065300 11.57 3.78 20150817 065300 11.66 3.75 20150817 065300 11.76 3.73 20150817 065300 11.84 3.71 20150817 065300 11.95 3.68 20150817 065300 11.97 3.19 20150817 065300 11.99 3.25 20150817 065300 12.02 3.29 20150817 065300 12.05 3.34 20150817 065300 12.06 3.66 20150817 065300 12.09 3.39 20150817 065300 12.13 3.44 20150817 065300 12.17 3.49 20150817 065300 12.17 3.64 20150817 065300 12.22 3.53 20150817 065300 12.27 3.57 20150817 065300 12.30 3.62 20150817 065300 12.97 2.17 20150817 065300 14.42 2.20 20150817 065300 15.69 2.22 20150817 065300 17.20 2.26 20150817 065300 18.73 2.29 20150817 065300 20.04 2.32 20150817 065300 21.60 2.35 20150817 065300 6.80 2.23 20150817 065300 6.95 2.21 20150817 065300 6.98 2.24 20150817 065300 7.46 2.20 20150817 065300 7.51 2.26 20150817 065300 8.11 2.35 20150817 065300 8.15 2.19 20150817 065300 8.53 3.36 20150817 065300 8.60 2.45 20150817 065300 8.90 3.38 20150817 065300 9.16 2.56 20150817 065300 9.18 2.18 20150817 065300 9.36 3.40 20150817 065300 9.71 2.67 20150817 065300 9.77 3.42 20150817 065300 9.98 3.44 20150817 065400 23.14 2.39 20150817 065400 24.48 2.42 20150817 065400 25.82 2.45 20150817 065400 26.98 2.49 20150817 065400 27.94 2.52 20150817 065400 28.10 3.79 20150817 065400 28.24 3.73 20150817 065400 28.30 3.65 20150817 065400 28.35 3.57 20150817 065400 28.38 3.50 20150817 065400 28.41 3.42 20150817 065400 28.42 3.33 20150817 065400 28.43 3.17 20150817 065400 28.43 3.26 20150817 065400 28.65 3.11 20150817 065400 29.05 2.56 20150817 065400 29.05 3.10 20150817 065400 29.53 3.09 20150817 065400 30.01 3.08 20150817 065400 30.15 2.60 20150817 065400 30.42 3.08 20150817 065400 30.91 3.07 20150817 065400 31.05 2.64 20150817 065400 31.40 3.07 20150817 065400 31.86 3.07 20150817 065400 32.10 2.68 20150817 065400 32.42 3.07 20150817 065400 32.71 3.04 20150817 065400 32.81 3.01 20150817 065400 32.92 2.97 20150817 065400 33.05 2.94 20150817 065400 33.13 2.73 20150817 065400 33.17 2.91 20150817 065400 33.31 2.87 20150817 065400 33.47 2.84 20150817 065400 33.61 2.81 20150817 065400 33.78 2.78 20150817 065400 33.98 2.76 20150817 065400 34.57 2.79 20150817 065400 34.86 2.80 20150817 065400 35.33 2.81 20150817 065400 35.68 2.83 20150817 065400 36.29 2.83 20150817 065400 36.37 2.86 20150817 065400 37.05 2.85 20150817 065400 37.20 2.88 20150817 065400 37.95 2.87 20150817 065400 38.02 2.91 20150817 065400 38.71 2.94 20150817 065400 38.85 2.89 20150817 065400 39.53 2.96 20150817 065400 39.60 2.91 20150817 065400 40.35 2.99 20150817 065400 40.49 2.94 20150817 065400 41.04 3.01 20150817 065400 41.23 3.01 20150817 065400 41.29 3.00 20150817 065400 41.33 2.99 20150817 065400 41.37 2.99 20150817 065400 41.38 2.96 20150817 065400 41.40 2.96 20150817 065400 41.40 2.98 20150817 065400 41.41 2.97 20150817 065500 16.11 4.60 20150817 065500 16.33 4.65 20150817 065500 16.59 4.69 20150817 065500 17.05 4.54 20150817 065500 17.05 4.74 20150817 065500 17.61 4.79 20150817 065500 17.82 4.49 20150817 065500 18.09 4.83 20150817 065500 18.78 4.43 20150817 065500 18.86 4.87 20150817 065500 19.72 4.92 20150817 065500 19.82 4.38 20150817 065500 20.77 4.34 20150817 065500 21.91 4.29 20150817 065500 23.26 4.24 20150817 065500 24.31 4.20 20150817 065500 25.40 4.16 20150817 065500 25.75 4.11 20150817 065500 26.06 4.08 20150817 065500 26.39 4.04 20150817 065500 26.80 4.00 20150817 065500 27.09 3.96 20150817 065500 27.38 3.92 20150817 065500 27.62 3.88 20150817 065500 27.88 3.84 20150817 071400 18.46 4.48 20150817 071400 18.73 4.51 20150817 071400 18.95 4.55 20150817 071400 19.13 4.56 20150817 071400 19.27 4.55 20150817 071400 19.39 4.55 20150817 071400 19.54 4.54 20150817 071400 19.70 4.53 20150817 071400 19.83 4.53 20150817 071400 19.99 4.52 20150817 071400 20.15 4.51 20150817 071400 20.29 4.51 20150817 071400 20.57 4.54 20150817 071400 20.88 4.59 20150817 071400 21.14 4.62 20150817 071400 21.47 4.67 20150817 071400 21.79 4.71 20150817 071400 22.06 4.75 20150817 071400 22.38 4.80 20150817 071400 22.72 4.85 20150817 071400 23.00 4.90 20150817 071400 23.36 4.91 20150817 071400 23.73 4.92 20150817 071400 24.03 4.92 20150817 071400 24.40 4.93 20150817 071400 24.76 4.95 20150817 071400 25.06 4.96 20150817 071400 25.42 4.97 20150817 071400 25.78 4.99 20150817 071400 25.96 4.97 20150817 071500 15.96 2.04 20150817 071500 15.96 2.09 20150817 071500 15.97 2.07 20150817 071500 16.00 2.03 20150817 071500 16.13 2.05 20150817 071500 16.27 2.06 20150817 071500 16.39 2.08 20150817 071500 16.53 2.09 20150817 071500 16.65 2.10 20150817 071500 16.74 2.11 20150817 071500 16.85 2.12 20150817 071500 16.98 2.14 20150817 071500 17.14 2.16 20150817 071500 17.41 2.20 20150817 071500 17.69 2.24 20150817 071500 17.91 2.28 20150817 071500 18.23 2.32 20150817 071500 18.51 2.37 20150817 071500 18.74 2.40 20150817 071500 19.02 2.45 20150817 071500 19.31 2.49 20150817 071500 19.59 2.55 20150817 071500 19.91 2.62 20150817 071500 20.23 2.69 20150817 071500 20.56 2.77 20150817 071500 20.84 2.82 20150817 071500 21.19 2.90 20150817 071500 21.56 2.97 20150817 071500 21.86 3.03 20150817 071500 22.23 3.10 20150817 071500 22.32 3.15 20150817 071500 22.38 3.19 20150817 071500 22.39 3.81 20150817 071500 22.42 3.78 20150817 071500 22.44 3.85 20150817 071500 22.46 3.24 20150817 071500 22.47 3.74 20150817 071500 22.50 3.69 20150817 071500 22.55 3.29 20150817 071500 22.55 3.66 20150817 071500 22.61 3.33 20150817 071500 22.62 3.62 20150817 071500 22.68 3.38 20150817 071500 22.68 3.93 20150817 071500 22.69 3.58 20150817 071500 22.74 3.42 20150817 071500 22.76 3.55 20150817 071500 22.79 3.46 20150817 071500 22.85 3.51 20150817 071500 22.88 3.99 20150817 071500 23.14 4.06 20150817 071500 23.42 4.15 20150817 071500 23.65 4.21 20150817 071500 23.94 4.28 20150817 071500 24.24 4.36 20150817 071500 24.50 4.42 20150817 071500 24.74 4.49 20150817 071500 24.88 4.56 20150817 071500 25.01 4.61 20150817 071500 25.17 4.67 20150817 071500 25.33 4.73 20150817 071500 25.47 4.78 20150817 071500 25.64 4.85 20150817 071500 25.81 4.91 20150817 071600 11.68 2.93 20150817 071600 11.71 2.94 20150817 071600 11.73 2.93 20150817 071600 11.78 2.91 20150817 071600 11.78 2.92 20150817 071600 11.86 2.93 20150817 071600 11.96 2.93 20150817 071600 12.09 2.92 20150817 071600 12.22 2.91 20150817 071600 12.37 2.90 20150817 071600 12.52 2.89 20150817 071600 12.68 2.87 20150817 071600 12.81 2.86 20150817 071600 12.90 2.53 20150817 071600 12.90 2.56 20150817 071600 12.91 2.50 20150817 071600 12.92 2.60 20150817 071600 12.93 2.66 20150817 071600 12.94 2.46 20150817 071600 12.94 2.63 20150817 071600 12.94 2.68 20150817 071600 12.95 2.75 20150817 071600 12.96 2.70 20150817 071600 12.96 2.77 20150817 071600 12.96 2.85 20150817 071600 12.97 2.43 20150817 071600 12.97 2.72 20150817 071600 12.97 2.80 20150817 071600 12.97 2.82 20150817 071600 13.01 2.40 20150817 071600 13.06 2.37 20150817 071600 13.14 2.35 20150817 071600 13.28 2.35 20150817 071600 13.41 2.34 20150817 071600 13.55 2.34 20150817 071600 13.65 2.33 20150817 071600 13.79 2.32 20150817 071600 13.92 2.32 20150817 071600 14.03 2.31 20150817 071600 14.17 2.31 20150817 071600 14.44 2.29 20150817 071600 14.69 2.28 20150817 071600 14.99 2.26 20150817 071600 15.27 2.25 20150817 071600 15.51 2.23 20150817 071600 15.79 2.21 20150817 071600 15.98 2.11 20150817 071600 16.01 2.14 20150817 071600 16.04 2.16 20150817 071600 16.05 2.19 20150817 071600 16.08 2.18 20150817 071600 16.09 2.20 20150817 071600 16.14 2.22 20150817 071600 16.18 2.22 20150817 071600 16.22 2.22 20150817 071600 16.26 2.17 20150817 071600 16.27 2.21 20150817 071600 16.28 2.20 20150817 071600 16.33 2.19 20150817 071600 16.38 2.18 20150817 071600 16.44 2.17 20150817 071600 16.49 2.16 20150817 071600 16.51 2.15 20150817 071700 10.04 2.65 20150817 071700 10.14 2.06 20150817 071700 10.14 2.66 20150817 071700 10.26 2.63 20150817 071700 10.30 2.65 20150817 071700 10.31 2.07 20150817 071700 10.41 2.65 20150817 071700 10.46 2.08 20150817 071700 10.52 2.62 20150817 071700 10.57 2.64 20150817 071700 10.67 2.10 20150817 071700 10.71 2.61 20150817 071700 10.73 2.63 20150817 071700 10.86 2.63 20150817 071700 10.89 2.12 20150817 071700 10.95 2.60 20150817 071700 11.02 2.63 20150817 071700 11.09 2.14 20150817 071700 11.19 2.58 20150817 071700 11.23 2.66 20150817 071700 11.34 2.16 20150817 071700 11.43 2.68 20150817 071700 11.47 2.57 20150817 071700 11.58 2.70 20150817 071700 11.59 2.18 20150817 071700 11.67 2.56 20150817 071700 11.73 2.53 20150817 071700 11.76 2.73 20150817 071700 11.82 2.20 20150817 071700 11.85 2.50 20150817 071700 11.86 2.91 20150817 071700 11.91 2.47 20150817 071700 11.93 2.75 20150817 071700 11.97 2.90 20150817 071700 12.01 2.43 20150817 071700 12.03 2.22 20150817 071700 12.05 2.77 20150817 071700 12.09 2.89 20150817 071700 12.11 2.40 20150817 071700 12.14 2.89 20150817 071700 12.22 2.79 20150817 071700 12.23 2.37 20150817 071700 12.25 2.86 20150817 071700 12.27 2.88 20150817 071700 12.28 2.85 20150817 071700 12.28 2.87 20150817 071700 12.29 2.24 20150817 071700 12.29 2.87 20150817 071700 12.31 2.84 20150817 071700 12.33 2.83 20150817 071700 12.34 2.84 20150817 071700 12.35 2.33 20150817 071700 12.35 2.81 20150817 071700 12.37 2.82 20150817 071700 12.48 2.29 20150817 071700 12.53 2.26 20150817 071700 9.51 2.00 20150817 071700 9.66 2.02 20150817 071700 9.71 2.67 20150817 071700 9.83 2.03 20150817 071700 9.84 2.67 20150817 071700 9.86 2.66 20150817 071700 9.97 2.04 20150817 071700 9.98 2.66 20150817 071800 10.89 1.88 20150817 071800 11.87 1.90 20150817 071800 13.02 1.92 20150817 071800 13.16 1.97 20150817 071800 13.20 1.96 20150817 071800 13.20 1.98 20150817 071800 13.29 1.95 20150817 071800 13.29 1.98 20150817 071800 13.49 1.94 20150817 071800 13.50 2.00 20150817 071800 13.78 2.01 20150817 071800 14.14 2.02 20150817 071800 14.23 1.94 20150817 071800 14.26 1.95 20150817 071800 14.28 2.03 20150817 071800 14.90 1.95 20150817 071800 15.22 1.96 20150817 071800 15.67 1.96 20150817 071800 16.15 1.98 20150817 071800 16.41 1.98 20150817 071800 16.44 1.97 20150817 071800 16.74 1.98 20150817 071800 17.16 1.99 20150817 071800 17.23 1.97 20150817 071800 17.60 1.99 20150817 071800 17.87 1.98 20150817 071800 18.10 1.99 20150817 071800 18.58 1.99 20150817 071800 18.64 1.98 20150817 071800 19.17 2.00 20150817 071800 19.42 1.99 20150817 071800 19.82 1.99 20150817 071800 8.49 1.88 20150817 071800 8.49 1.89 20150817 071800 8.50 1.89 20150817 071800 8.52 1.87 20150817 071800 8.53 1.89 20150817 071800 8.54 1.89 20150817 071800 8.55 1.86 20150817 071800 8.56 1.85 20150817 071800 8.58 1.88 20150817 071800 8.60 1.84 20150817 071800 8.60 1.88 20150817 071800 8.62 1.88 20150817 071800 8.64 1.82 20150817 071800 8.65 1.87 20150817 071800 8.67 1.87 20150817 071800 8.68 1.81 20150817 071800 8.69 1.87 20150817 071800 8.70 1.80 20150817 071800 8.71 1.81 20150817 071800 8.72 1.88 20150817 071800 8.78 1.89 20150817 071800 8.83 1.90 20150817 071800 8.84 1.82 20150817 071800 8.87 1.91 20150817 071800 8.94 1.93 20150817 071800 9.00 1.94 20150817 071800 9.05 1.95 20150817 071800 9.12 1.96 20150817 071800 9.22 1.97 20150817 071800 9.24 1.84 20150817 071800 9.37 1.99 20150817 071800 9.97 1.86 20150817 071900 10.08 1.64 20150817 071900 10.61 1.65 20150817 071900 10.72 1.65 20150817 071900 10.83 1.66 20150817 071900 10.96 1.66 20150817 071900 11.05 1.67 20150817 071900 11.16 1.67 20150817 071900 11.26 1.68 20150817 071900 11.36 1.69 20150817 071900 11.44 1.69 20150817 071900 11.85 1.71 20150817 071900 13.29 1.74 20150817 071900 13.89 2.02 20150817 071900 14.50 2.02 20150817 071900 14.67 1.78 20150817 071900 15.67 2.01 20150817 071900 16.82 1.81 20150817 071900 17.76 2.01 20150817 071900 1.91 1.51 20150817 071900 19.29 1.85 20150817 071900 2.02 1.50 20150817 071900 20.40 2.01 20150817 071900 21.13 1.88 20150817 071900 22.79 2.01 20150817 071900 2.39 1.52 20150817 071900 23.98 1.92 20150817 071900 2.40 1.51 20150817 071900 26.02 2.01 20150817 071900 27.03 1.97 20150817 071900 2.82 1.53 20150817 071900 2.86 1.52 20150817 071900 29.47 2.02 20150817 071900 29.86 2.00 20150817 071900 3.34 1.52 20150817 071900 3.38 1.55 20150817 071900 3.83 1.53 20150817 071900 3.89 1.70 20150817 071900 3.93 1.57 20150817 071900 4.25 1.53 20150817 071900 4.41 1.69 20150817 071900 4.49 1.58 20150817 071900 4.76 1.54 20150817 071900 4.92 1.68 20150817 071900 4.99 1.59 20150817 071900 5.08 1.67 20150817 071900 5.22 1.66 20150817 071900 5.29 1.54 20150817 071900 5.36 1.66 20150817 071900 5.54 1.65 20150817 071900 5.56 1.61 20150817 071900 5.73 1.55 20150817 071900 5.73 1.64 20150817 071900 5.86 1.64 20150817 071900 6.06 1.63 20150817 071900 6.13 1.62 20150817 071900 6.25 1.63 20150817 071900 6.27 1.56 20150817 071900 6.83 1.57 20150817 071900 7.31 1.59 20150817 071900 7.88 1.60 20150817 071900 8.44 1.61 20150817 071900 9.02 1.62 20150817 071900 9.51 1.63 20150817 072000 0.19 1.74 20150817 072000 0.24 1.66 20150817 072000 0.26 1.67 20150817 072000 0.34 1.74 20150817 072000 0.45 1.66 20150817 072000 0.46 1.68 20150817 072000 0.46 1.73 20150817 072000 0.68 1.65 20150817 072000 0.70 1.68 20150817 072000 0.74 1.63 20150817 072000 0.76 1.71 20150817 072000 0.81 1.63 20150817 072000 0.89 1.62 20150817 072000 0.95 1.64 20150817 072000 0.96 1.73 20150817 072000 0.97 1.64 20150817 072000 0.97 1.69 20150817 072000 1.01 1.70 20150817 072000 1.15 1.62 20150817 072000 1.23 1.70 20150817 072000 1.28 1.68 20150817 072000 1.35 1.69 20150817 072000 1.40 1.61 20150817 072000 1.48 1.68 20150817 072000 1.55 1.73 20150817 072000 1.56 1.66 20150817 072000 1.62 1.66 20150817 072000 1.74 1.65 20150817 072000 1.75 1.61 20150817 072000 1.80 1.65 20150817 072000 1.88 1.64 20150817 072000 2.03 1.63 20150817 072000 2.06 1.63 20150817 072000 2.11 1.61 20150817 072000 2.16 1.72 20150817 072000 2.17 1.61 20150817 072000 2.29 1.60 20150817 072000 2.34 1.62 20150817 072000 2.40 1.61 20150817 072000 2.42 1.59 20150817 072000 2.68 1.71 20150817 072000 2.75 1.59 20150817 072000 3.03 1.60 20150817 072000 3.27 1.71 20150817 072000 3.38 1.60 20150817 072000 3.76 1.60 20150817 072000 4.05 1.60 20150817 072000 4.40 1.60 20150817 072000 4.79 1.60 20150817 072000 5.13 1.60 20150817 072000 5.39 1.60 20150817 072000 5.70 1.61 20150817 072000 5.98 1.63 20150817 072000 6.20 1.64 20150817 072000 6.53 1.65 20150817 072000 6.82 1.67 20150817 072000 7.16 1.68 20150817 072000 7.41 1.70 20150817 072000 7.72 1.72 20150817 072000 7.99 1.73 20150817 072000 8.13 1.73 20150817 072000 8.32 1.73 20150817 072000 8.52 1.73 20150817 072000 8.68 1.73 20150817 072100 10.05 1.77 20150817 072100 10.14 1.79 20150817 072100 10.24 1.80 20150817 072100 10.26 1.92 20150817 072100 10.28 1.93 20150817 072100 10.33 1.81 20150817 072100 10.33 1.94 20150817 072100 10.39 1.82 20150817 072100 10.39 1.96 20150817 072100 10.42 1.91 20150817 072100 10.43 1.96 20150817 072100 10.49 1.98 20150817 072100 10.51 1.83 20150817 072100 10.55 1.99 20150817 072100 10.60 1.90 20150817 072100 10.61 2.00 20150817 072100 10.67 2.01 20150817 072100 10.73 2.02 20150817 072100 10.75 2.03 20150817 072100 10.77 1.82 20150817 072100 10.77 2.03 20150817 072100 10.78 1.88 20150817 072100 10.78 2.04 20150817 072100 10.80 2.05 20150817 072100 10.94 1.87 20150817 072100 11.05 1.81 20150817 072100 11.14 1.86 20150817 072100 11.28 1.81 20150817 072100 11.36 1.85 20150817 072100 11.55 1.80 20150817 072100 11.55 1.84 20150817 072100 11.76 1.83 20150817 072100 11.84 1.79 20150817 072100 11.96 1.82 20150817 072100 12.06 1.81 20150817 072100 12.08 1.78 20150817 072100 12.13 1.80 20150817 072100 12.25 1.79 20150817 072100 12.34 1.79 20150817 072100 12.37 1.77 20150817 072100 12.45 1.78 20150817 072100 12.59 1.77 20150817 072100 12.67 1.76 20150817 072100 12.69 1.76 20150817 072100 12.77 1.75 20150817 072100 8.88 1.73 20150817 072100 9.10 1.73 20150817 072100 9.31 1.74 20150817 072100 9.49 1.74 20150817 072100 9.54 1.73 20150817 072100 9.54 1.74 20150817 072100 9.55 1.73 20150817 072100 9.55 1.74 20150817 072100 9.57 1.71 20150817 072100 9.57 1.72 20150817 072100 9.69 1.73 20150817 072100 9.82 1.75 20150817 072100 9.94 1.76 20150817 072200 10.61 2.23 20150817 072200 10.64 2.22 20150817 072200 10.65 2.25 20150817 072200 10.68 2.21 20150817 072200 10.69 2.28 20150817 072200 10.70 2.30 20150817 072200 10.72 2.32 20150817 072200 10.73 2.21 20150817 072200 10.73 2.34 20150817 072200 10.74 2.43 20150817 072200 10.75 2.37 20150817 072200 10.75 2.39 20150817 072200 10.75 2.42 20150817 072200 10.75 2.43 20150817 072200 10.76 2.41 20150817 072200 10.76 2.44 20150817 072200 10.77 2.43 20150817 072200 10.79 2.44 20150817 072200 10.80 2.05 20150817 072200 10.80 2.20 20150817 072200 10.81 2.45 20150817 072200 10.82 2.05 20150817 072200 10.83 2.46 20150817 072200 10.85 2.05 20150817 072200 10.87 2.20 20150817 072200 10.89 2.05 20150817 072200 10.93 2.05 20150817 072200 10.95 2.19 20150817 072200 10.99 2.05 20150817 072200 11.02 2.47 20150817 072200 11.04 2.05 20150817 072200 11.04 2.19 20150817 072200 11.12 2.18 20150817 072200 11.13 2.05 20150817 072200 11.22 2.05 20150817 072200 11.22 2.47 20150817 072200 11.23 2.18 20150817 072200 11.25 2.17 20150817 072200 11.25 2.18 20150817 072200 11.26 2.17 20150817 072200 11.27 2.18 20150817 072200 11.28 2.18 20150817 072200 11.29 2.05 20150817 072200 11.32 2.16 20150817 072200 11.36 2.15 20150817 072200 11.37 2.05 20150817 072200 11.38 2.12 20150817 072200 11.38 2.13 20150817 072200 11.39 2.08 20150817 072200 11.40 2.07 20150817 072200 11.40 2.10 20150817 072200 11.43 2.48 20150817 072200 11.62 2.49 20150817 072200 11.79 2.49 20150817 072200 11.99 2.50 20150817 072200 12.18 2.51 20150817 072200 12.33 2.51 20150817 072200 12.45 2.52 20150817 072300 11.21 2.95 20150817 072300 11.26 2.94 20150817 072300 11.29 2.73 20150817 072300 11.29 2.97 20150817 072300 11.31 2.75 20150817 072300 11.31 2.93 20150817 072300 11.36 2.84 20150817 072300 11.38 2.92 20150817 072300 11.43 2.70 20150817 072300 11.44 2.76 20150817 072300 11.44 2.84 20150817 072300 11.44 2.91 20150817 072300 11.44 2.98 20150817 072300 11.48 2.84 20150817 072300 11.52 2.84 20150817 072300 11.52 2.90 20150817 072300 11.55 2.68 20150817 072300 11.55 2.77 20150817 072300 11.55 2.84 20150817 072300 11.58 2.84 20150817 072300 11.60 2.85 20150817 072300 11.60 2.89 20150817 072300 11.63 2.85 20150817 072300 11.64 3.00 20150817 072300 11.67 2.78 20150817 072300 11.67 2.84 20150817 072300 11.67 2.88 20150817 072300 11.68 2.65 20150817 072300 11.70 2.85 20150817 072300 11.73 2.85 20150817 072300 11.75 2.84 20150817 072300 11.76 2.79 20150817 072300 11.76 2.86 20150817 072300 11.78 2.86 20150817 072300 11.81 2.63 20150817 072300 11.85 2.84 20150817 072300 11.85 3.01 20150817 072300 11.86 2.80 20150817 072300 11.95 2.82 20150817 072300 11.95 2.84 20150817 072300 11.97 2.60 20150817 072300 12.03 2.84 20150817 072300 12.04 2.82 20150817 072300 12.04 3.03 20150817 072300 12.09 2.84 20150817 072300 12.10 2.58 20150817 072300 12.22 3.05 20150817 072300 12.27 2.55 20150817 072300 12.42 3.07 20150817 072300 12.65 3.09 20150817 072300 12.88 3.11 20150817 072300 12.95 3.11 20150817 072300 13.03 3.11 20150817 072300 13.08 3.10 20150817 072300 13.17 3.10 20150817 072300 13.26 3.09 20150817 072300 13.33 2.98 20150817 072300 13.33 3.09 20150817 072300 13.42 3.01 20150817 072300 13.43 3.08 20150817 072300 13.52 3.04 20150817 072300 13.53 3.07 20150817 072300 13.61 3.07 20150817 072400 10.18 2.34 20150817 072400 10.38 2.71 20150817 072400 10.50 2.40 20150817 072400 10.86 2.46 20150817 072400 10.90 2.80 20150817 072400 11.20 2.52 20150817 072400 11.34 2.87 20150817 072400 11.54 2.59 20150817 072400 11.80 2.64 20150817 072400 11.80 2.95 20150817 072400 12.14 2.70 20150817 072400 12.32 3.02 20150817 072400 12.44 2.75 20150817 072400 12.73 2.80 20150817 072400 12.83 3.08 20150817 072400 12.86 2.84 20150817 072400 12.93 2.87 20150817 072400 13.05 2.90 20150817 072400 13.11 2.93 20150817 072400 13.21 3.13 20150817 072400 13.24 2.95 20150817 072400 13.73 3.19 20150817 072400 14.21 3.24 20150817 072400 5.12 1.18 20150817 072400 5.14 1.23 20150817 072400 5.16 1.14 20150817 072400 5.17 1.09 20150817 072400 5.17 1.31 20150817 072400 5.22 1.03 20150817 072400 5.27 0.99 20150817 072400 5.31 0.94 20150817 072400 5.34 1.43 20150817 072400 5.37 0.89 20150817 072400 5.44 0.84 20150817 072400 5.56 1.52 20150817 072400 5.69 0.88 20150817 072400 5.83 1.64 20150817 072400 5.98 0.92 20150817 072400 6.15 1.75 20150817 072400 6.28 0.97 20150817 072400 6.51 1.87 20150817 072400 6.57 1.01 20150817 072400 6.80 1.06 20150817 072400 6.84 1.97 20150817 072400 7.10 1.11 20150817 072400 7.23 2.08 20150817 072400 7.38 1.16 20150817 072400 7.62 1.21 20150817 072400 7.66 1.53 20150817 072400 7.67 1.41 20150817 072400 7.67 2.21 20150817 072400 7.74 1.64 20150817 072400 7.82 1.28 20150817 072400 7.94 1.76 20150817 072400 8.03 2.29 20150817 072400 8.27 1.89 20150817 072400 8.53 2.38 20150817 072400 8.63 2.00 20150817 072400 9.04 2.47 20150817 072400 9.12 2.12 20150817 072400 9.49 2.55 20150817 072400 9.70 2.25 20150817 072400 9.92 2.63 20150817 072500 12.16 2.89 20150817 072500 12.41 2.94 20150817 072500 12.64 2.98 20150817 072500 12.86 3.03 20150817 072500 13.14 3.08 20150817 072500 13.38 3.12 20150817 072500 13.64 3.16 20150817 072500 13.89 3.20 20150817 072500 14.25 3.25 20150817 072500 14.63 3.29 20150817 072500 14.72 3.30 20150817 072500 14.96 3.32 20150817 072500 15.17 3.35 20150817 072500 15.34 3.36 20150817 072500 15.66 3.40 20150817 072500 15.74 3.40 20150817 072500 16.12 3.44 20150817 072500 16.13 3.45 20150817 072500 16.23 3.46 20150817 072500 16.39 3.47 20150817 072500 16.43 3.47 20150817 072500 16.54 3.49 20150817 072500 16.67 3.50 20150817 072500 16.81 3.51 20150817 072500 16.82 3.50 20150817 072500 16.94 3.52 20150817 072500 17.10 3.53 20150817 072500 17.19 3.54 20150817 072500 17.26 3.54 20150817 072700 10.11 1.75 20150817 072700 10.13 2.30 20150817 072700 10.27 2.34 20150817 072700 10.40 1.74 20150817 072700 10.44 2.38 20150817 072700 10.62 2.42 20150817 072700 10.81 2.46 20150817 072700 10.90 1.76 20150817 072700 10.97 2.50 20150817 072700 11.14 2.52 20150817 072700 11.17 2.54 20150817 072700 11.18 2.53 20150817 072700 11.23 2.55 20150817 072700 11.28 2.56 20150817 072700 11.33 2.58 20150817 072700 11.58 1.79 20150817 072700 12.23 1.82 20150817 072700 12.87 1.84 20150817 072700 13.58 1.88 20150817 072700 14.33 1.92 20150817 072700 15.18 1.94 20150817 072700 15.83 1.98 20150817 072700 16.71 2.01 20150817 072700 8.21 1.85 20150817 072700 8.24 1.82 20150817 072700 8.33 1.90 20150817 072700 8.35 1.81 20150817 072700 8.47 1.94 20150817 072700 8.58 1.80 20150817 072700 8.60 1.98 20150817 072700 8.79 2.03 20150817 072700 8.81 1.79 20150817 072700 9.01 1.78 20150817 072700 9.01 2.08 20150817 072700 9.25 2.13 20150817 072700 9.37 1.77 20150817 072700 9.47 2.17 20150817 072700 9.69 1.76 20150817 072700 9.78 2.22 20150817 072700 9.96 2.26 20150817 072800 10.10 2.62 20150817 072800 10.35 2.62 20150817 072800 10.60 2.63 20150817 072800 10.81 2.64 20150817 072800 10.95 2.65 20150817 072800 10.98 2.47 20150817 072800 11.02 2.48 20150817 072800 11.02 2.49 20150817 072800 11.06 2.50 20150817 072800 11.07 2.67 20150817 072800 11.10 2.51 20150817 072800 11.19 2.69 20150817 072800 11.21 2.50 20150817 072800 11.30 2.71 20150817 072800 11.40 2.52 20150817 072800 11.43 2.73 20150817 072800 11.56 2.75 20150817 072800 11.57 2.54 20150817 072800 11.69 2.77 20150817 072800 11.73 2.56 20150817 072800 11.80 2.79 20150817 072800 11.90 2.58 20150817 072800 11.93 2.81 20150817 072800 12.06 2.83 20150817 072800 12.09 2.60 20150817 072800 12.19 2.85 20150817 072800 12.22 2.62 20150817 072800 12.30 2.86 20150817 072800 12.38 2.64 20150817 072800 12.42 2.88 20150817 072800 12.47 2.65 20150817 072800 12.49 2.67 20150817 072800 12.53 2.68 20150817 072800 12.55 2.90 20150817 072800 12.57 2.70 20150817 072800 12.61 2.72 20150817 072800 12.64 2.91 20150817 072800 12.67 2.74 20150817 072800 12.69 2.84 20150817 072800 12.70 2.82 20150817 072800 12.70 2.83 20150817 072800 12.70 2.84 20150817 072800 12.71 2.75 20150817 072800 12.71 2.86 20150817 072800 12.72 2.86 20150817 072800 12.73 2.81 20150817 072800 12.75 2.88 20150817 072800 12.75 2.93 20150817 072800 12.76 2.80 20150817 072800 12.77 2.77 20150817 072800 12.78 2.89 20150817 072800 12.79 2.90 20150817 072800 12.80 2.80 20150817 072800 12.82 2.91 20150817 072800 12.83 2.92 20150817 072800 12.84 2.79 20150817 072800 12.87 2.94 20150817 072800 12.89 2.95 20150817 072800 12.91 2.95 20150817 072800 12.92 2.96 20150817 072800 9.41 2.60 20150817 072800 9.65 2.60 20150817 072800 9.89 2.61 20150817 072900 2.62 1.73 20150817 072900 2.64 1.74 20150817 072900 2.68 1.75 20150817 072900 2.72 1.77 20150817 072900 2.76 1.78 20150817 072900 2.82 1.79 20150817 072900 2.88 1.80 20150817 072900 2.96 1.81 20150817 072900 2.98 1.75 20150817 072900 3.05 1.82 20150817 072900 3.11 1.83 20150817 072900 3.12 1.84 20150817 072900 3.13 1.84 20150817 072900 3.14 1.85 20150817 072900 3.16 1.86 20150817 072900 3.17 1.86 20150817 072900 3.19 1.87 20150817 072900 3.20 1.87 20150817 072900 3.21 1.88 20150817 072900 3.30 1.89 20150817 072900 3.35 1.78 20150817 072900 3.46 1.92 20150817 072900 3.60 1.94 20150817 072900 3.73 1.81 20150817 072900 3.76 1.97 20150817 072900 3.93 1.99 20150817 072900 4.04 1.84 20150817 072900 4.07 2.02 20150817 072900 4.23 2.04 20150817 072900 4.40 2.07 20150817 072900 4.43 1.87 20150817 072900 4.56 2.09 20150817 072900 4.72 2.10 20150817 072900 4.82 1.90 20150817 072900 4.92 2.11 20150817 072900 5.14 2.11 20150817 072900 5.22 1.93 20150817 072900 5.37 2.12 20150817 072900 5.55 1.96 20150817 072900 5.56 2.12 20150817 072900 5.82 2.13 20150817 072900 5.91 1.99 20150817 072900 6.07 2.14 20150817 072900 6.34 2.15 20150817 072900 6.59 2.16 20150817 072900 6.67 2.18 20150817 072900 6.78 2.21 20150817 072900 6.87 2.23 20150817 072900 6.93 2.25 20150817 072900 7.02 2.28 20150817 072900 7.13 2.30 20150817 072900 7.21 2.32 20150817 072900 7.34 2.35 20150817 072900 7.46 2.37 20150817 072900 7.61 2.40 20150817 072900 7.75 2.42 20150817 072900 7.91 2.45 20150817 072900 8.08 2.47 20150817 072900 8.26 2.50 20150817 072900 8.41 2.52 20150817 072900 8.59 2.55 20150817 072900 8.78 2.57 20150817 072900 8.99 2.58 20150817 072900 9.18 2.59 20150817 073000 10.23 2.03 20150817 073000 10.98 2.23 20150817 073000 11.16 2.00 20150817 073000 12.34 1.97 20150817 073000 12.59 2.21 20150817 073000 13.50 1.93 20150817 073000 14.17 2.19 20150817 073000 14.52 1.91 20150817 073000 15.62 1.89 20150817 073000 15.85 2.16 20150817 073000 16.06 1.91 20150817 073000 16.97 1.96 20150817 073000 17.18 2.14 20150817 073000 18.12 2.02 20150817 073000 18.68 2.04 20150817 073000 18.93 2.11 20150817 073000 19.03 2.06 20150817 073000 19.60 2.09 20150817 073000 4.23 1.88 20150817 073000 4.27 1.89 20150817 073000 4.34 1.90 20150817 073000 4.40 1.92 20150817 073000 4.43 1.94 20150817 073000 4.45 1.96 20150817 073000 4.56 1.99 20150817 073000 4.76 2.02 20150817 073000 4.99 2.05 20150817 073000 5.25 2.07 20150817 073000 5.59 2.10 20150817 073000 5.98 2.13 20150817 073000 6.14 2.02 20150817 073000 6.37 2.04 20150817 073000 6.41 2.15 20150817 073000 6.44 2.29 20150817 073000 6.47 2.27 20150817 073000 6.49 2.24 20150817 073000 6.51 2.22 20150817 073000 6.52 2.20 20150817 073000 6.54 2.18 20150817 073000 6.55 2.16 20150817 073000 6.56 2.06 20150817 073000 6.56 2.14 20150817 073000 6.57 2.12 20150817 073000 6.67 2.13 20150817 073000 6.67 2.30 20150817 073000 6.78 2.08 20150817 073000 6.79 2.14 20150817 073000 6.91 2.15 20150817 073000 7.00 2.11 20150817 073000 7.02 2.15 20150817 073000 7.11 2.13 20150817 073000 7.15 2.16 20150817 073000 7.23 2.13 20150817 073000 7.30 2.17 20150817 073000 7.40 2.15 20150817 073000 7.44 2.18 20150817 073000 7.58 2.18 20150817 073000 7.63 2.18 20150817 073000 8.06 2.09 20150817 073000 8.15 2.28 20150817 073000 9.11 2.06 20150817 073000 9.67 2.25 20150817 073100 0.93 1.51 20150817 073100 0.97 1.50 20150817 073100 1.02 1.53 20150817 073100 1.11 1.48 20150817 073100 1.17 1.48 20150817 073100 1.23 1.48 20150817 073100 1.25 1.55 20150817 073100 1.28 1.48 20150817 073100 1.32 1.48 20150817 073100 1.37 1.49 20150817 073100 1.42 1.49 20150817 073100 1.47 1.49 20150817 073100 1.50 1.56 20150817 073100 1.51 1.49 20150817 073100 1.62 1.50 20150817 073100 1.69 1.68 20150817 073100 1.74 1.69 20150817 073100 1.75 1.67 20150817 073100 1.79 1.58 20150817 073100 1.82 1.52 20150817 073100 1.86 1.66 20150817 073100 1.96 1.66 20150817 073100 1.96 1.69 20150817 073100 1.97 1.54 20150817 073100 2.09 1.65 20150817 073100 2.14 1.60 20150817 073100 2.15 1.69 20150817 073100 2.18 1.56 20150817 073100 2.25 1.64 20150817 073100 2.34 1.70 20150817 073100 2.37 1.64 20150817 073100 2.38 1.58 20150817 073100 2.47 1.62 20150817 073100 2.55 1.63 20150817 073100 2.57 1.70 20150817 073100 2.58 1.60 20150817 073100 2.70 1.63 20150817 073100 2.76 1.70 20150817 073100 2.95 1.70 20150817 073100 3.17 1.71 20150817 073100 3.36 1.71 20150817 073100 3.48 1.72 20150817 073100 3.55 1.73 20150817 073100 3.62 1.81 20150817 073100 3.62 1.82 20150817 073100 3.64 1.74 20150817 073100 3.67 1.82 20150817 073100 3.68 1.81 20150817 073100 3.73 1.76 20150817 073100 3.75 1.81 20150817 073100 3.76 1.82 20150817 073100 3.81 1.77 20150817 073100 3.87 1.82 20150817 073100 3.88 1.78 20150817 073100 3.91 1.81 20150817 073100 3.98 1.79 20150817 073100 3.98 1.83 20150817 073100 4.02 1.83 20150817 073100 4.03 1.80 20150817 073100 4.05 1.80 20150817 073100 4.07 1.85 20150817 073100 4.11 1.85 20150817 073100 4.17 1.86 20150817 073200 2.74 1.61 20150817 073200 2.93 1.63 20150817 073200 2.98 1.64 20150817 073200 3.00 1.64 20150817 073200 3.01 1.64 20150817 073200 3.04 1.63 20150817 073200 3.06 1.64 20150817 073200 3.09 1.63 20150817 073200 3.10 1.64 20150817 073200 3.13 1.65 20150817 073200 3.17 1.63 20150817 073200 3.34 1.62 20150817 073200 3.54 1.61 20150817 073200 3.75 1.60 20150817 073200 3.93 1.60 20150817 073200 4.15 1.59 20150817 073200 4.24 1.27 20150817 073200 4.26 1.26 20150817 073200 4.30 1.29 20150817 073200 4.36 1.30 20150817 073200 4.38 1.59 20150817 073200 4.43 1.25 20150817 073200 4.44 1.32 20150817 073200 4.44 1.54 20150817 073200 4.47 1.54 20150817 073200 4.52 1.55 20150817 073200 4.53 1.33 20150817 073200 4.57 1.53 20150817 073200 4.58 1.24 20150817 073200 4.59 1.55 20150817 073200 4.60 1.58 20150817 073200 4.63 1.35 20150817 073200 4.66 1.56 20150817 073200 4.68 1.52 20150817 073200 4.72 1.36 20150817 073200 4.74 1.56 20150817 073200 4.76 1.22 20150817 073200 4.80 1.51 20150817 073200 4.80 1.58 20150817 073200 4.82 1.57 20150817 073200 4.85 1.38 20150817 073200 4.87 1.57 20150817 073200 4.92 1.50 20150817 073200 4.93 1.21 20150817 073200 4.93 1.57 20150817 073200 4.95 1.39 20150817 073200 5.00 1.58 20150817 073200 5.03 1.40 20150817 073200 5.05 1.50 20150817 073200 5.10 1.41 20150817 073200 5.11 1.19 20150817 073200 5.15 1.43 20150817 073200 5.18 1.49 20150817 073200 5.23 1.44 20150817 073200 5.26 1.18 20150817 073200 5.26 1.44 20150817 073200 5.33 1.48 20150817 073200 5.34 1.45 20150817 073200 5.41 1.46 20150817 073200 5.44 1.16 20150817 073200 5.45 1.47 20150817 073200 5.47 1.48 20150817 073200 5.61 1.15 20150817 073300 5.75 1.15 20150817 073300 5.84 1.16 20150817 073300 5.95 1.18 20150817 073300 6.07 1.20 20150817 073300 6.16 1.21 20150817 073300 6.27 1.23 20150817 073300 6.39 1.25 20150817 073300 6.41 1.31 20150817 073300 6.46 1.31 20150817 073300 6.48 1.31 20150817 073300 6.50 1.26 20150817 073300 6.56 1.31 20150817 073300 6.58 1.22 20150817 073300 6.59 1.22 20150817 073300 6.59 1.28 20150817 073300 6.61 1.32 20150817 073300 6.63 1.31 20150817 073300 6.64 1.22 20150817 073300 6.64 1.29 20150817 073300 6.65 1.22 20150817 073300 6.69 1.22 20150817 073300 6.69 1.29 20150817 073300 6.71 1.21 20150817 073300 6.72 1.31 20150817 073300 6.74 1.29 20150817 073300 6.75 1.21 20150817 073300 6.77 1.29 20150817 073300 6.79 1.21 20150817 073300 6.79 1.32 20150817 073300 6.81 1.21 20150817 073300 6.82 1.31 20150817 073300 6.83 1.30 20150817 073300 6.85 1.20 20150817 073300 6.87 1.20 20150817 073300 6.88 1.19 20150817 073300 6.90 1.20 20150817 073300 6.90 1.30 20150817 073300 6.90 1.31 20150817 073300 6.94 1.19 20150817 073300 6.96 1.19 20150817 073300 6.97 1.32 20150817 073300 6.98 1.19 20150817 073300 6.98 1.30 20150817 073300 7.01 1.31 20150817 073300 7.05 1.18 20150817 073300 7.06 1.31 20150817 073300 7.13 1.31 20150817 073300 7.14 1.17 20150817 073300 7.16 1.32 20150817 073300 7.25 1.17 20150817 073300 7.32 1.32 20150817 073300 7.37 1.18 20150817 073300 7.44 1.20 20150817 073300 7.51 1.32 20150817 073300 7.54 1.22 20150817 073300 7.62 1.24 20150817 073300 7.69 1.25 20150817 073300 7.71 1.32 20150817 073300 7.77 1.27 20150817 073300 7.84 1.29 20150817 073300 7.90 1.31 20150817 073300 7.91 1.32 20150817 073400 3.28 1.41 20150817 073400 3.30 1.39 20150817 073400 3.33 1.38 20150817 073400 3.37 1.36 20150817 073400 3.40 1.35 20150817 073400 3.43 1.33 20150817 073400 3.46 1.32 20150817 073400 3.49 1.30 20150817 073400 3.52 1.40 20150817 073400 3.53 1.29 20150817 073400 3.56 1.28 20150817 073400 3.62 1.28 20150817 073400 3.69 1.29 20150817 073400 3.73 1.40 20150817 073400 3.75 1.29 20150817 073400 3.85 1.30 20150817 073400 3.93 1.31 20150817 073400 3.98 1.40 20150817 073400 4.00 1.31 20150817 073400 4.08 1.32 20150817 073400 4.16 1.33 20150817 073400 4.22 1.39 20150817 073400 4.33 1.32 20150817 073400 4.48 1.39 20150817 073400 4.64 1.31 20150817 073400 4.68 1.38 20150817 073400 4.92 1.38 20150817 073400 4.95 1.29 20150817 073400 5.19 1.38 20150817 073400 5.24 1.28 20150817 073400 5.38 1.38 20150817 073400 5.49 1.39 20150817 073400 5.58 1.51 20150817 073400 5.59 1.27 20150817 073400 5.60 1.40 20150817 073400 5.70 1.42 20150817 073400 5.74 1.51 20150817 073400 5.84 1.43 20150817 073400 5.87 1.51 20150817 073400 5.92 1.45 20150817 073400 5.93 1.25 20150817 073400 6.03 1.46 20150817 073400 6.05 1.50 20150817 073400 6.17 1.47 20150817 073400 6.22 1.50 20150817 073400 6.26 1.49 20150817 073400 6.29 1.24 20150817 073400 6.46 1.25 20150817 073400 6.49 1.25 20150817 073400 6.50 1.24 20150817 073400 6.55 1.24 20150817 073400 6.56 1.23 20150817 073400 6.60 1.23 20150817 073400 6.60 1.24 20150817 073400 6.63 1.23 20150817 073400 6.66 1.23 20150817 073400 6.69 1.22 20150817 073400 6.74 1.21 20150817 073400 6.74 1.23 20150817 073400 6.81 1.20 20150817 073400 6.81 1.22 20150817 073400 6.87 1.22 20150817 073400 6.95 1.21 20150817 073400 6.95 1.22 20150817 073500 0.91 1.57 20150817 073500 1.05 1.57 20150817 073500 1.16 1.57 20150817 073500 1.31 1.57 20150817 073500 1.44 1.57 20150817 073500 1.53 1.57 20150817 073500 1.68 1.57 20150817 073500 1.89 1.58 20150817 073500 2.20 1.59 20150817 073500 2.51 1.61 20150817 073500 2.87 1.63 20150817 073500 3.25 1.65 20150817 073500 3.64 1.67 20150817 073500 3.70 1.52 20150817 073500 3.72 1.53 20150817 073500 3.76 1.55 20150817 073500 3.78 1.52 20150817 073500 3.80 1.56 20150817 073500 3.87 1.58 20150817 073500 3.90 1.52 20150817 073500 3.94 1.59 20150817 073500 3.99 1.69 20150817 073500 4.02 1.60 20150817 073500 4.05 1.53 20150817 073500 4.10 1.62 20150817 073500 4.20 1.53 20150817 073500 4.20 1.63 20150817 073500 4.31 1.63 20150817 073500 4.33 1.54 20150817 073500 4.42 1.63 20150817 073500 4.42 1.71 20150817 073500 4.49 1.54 20150817 073500 4.51 1.63 20150817 073500 4.63 1.63 20150817 073500 4.65 1.55 20150817 073500 4.75 1.63 20150817 073500 4.82 1.55 20150817 073500 4.84 1.73 20150817 073500 4.86 1.63 20150817 073500 4.96 1.56 20150817 073500 4.96 1.73 20150817 073500 4.98 1.72 20150817 073500 4.99 1.53 20150817 073500 4.99 1.54 20150817 073500 4.99 1.55 20150817 073500 4.99 1.63 20150817 073500 5.00 1.53 20150817 073500 5.03 1.52 20150817 073500 5.05 1.71 20150817 073500 5.11 1.63 20150817 073500 5.12 1.69 20150817 073500 5.15 1.68 20150817 073500 5.16 1.52 20150817 073500 5.17 1.67 20150817 073500 5.19 1.65 20150817 073500 5.22 1.64 20150817 073500 5.25 1.62 20150817 073500 5.28 1.52 20150817 073500 5.42 1.52 20150817 073600 0.55 1.58 20150817 073600 0.57 1.58 20150817 073600 0.61 1.57 20150817 073600 0.64 1.58 20150817 073600 0.73 1.59 20150817 073600 0.76 1.57 20150817 073600 0.84 1.59 20150817 073600 0.98 1.60 20150817 073600 1.12 1.60 20150817 073600 1.25 1.61 20150817 073600 1.42 1.61 20150817 073600 1.43 1.61 20150817 073600 1.50 1.61 20150817 073600 1.60 1.61 20150817 073600 1.66 1.47 20150817 073600 1.67 1.47 20150817 073600 1.69 1.47 20150817 073600 1.72 1.47 20150817 073600 1.72 1.61 20150817 073600 1.76 1.47 20150817 073600 1.77 1.47 20150817 073600 1.82 1.47 20150817 073600 1.86 1.47 20150817 073600 1.88 1.61 20150817 073600 1.93 1.46 20150817 073600 2.03 1.46 20150817 073600 2.07 1.61 20150817 073600 2.15 1.46 20150817 073600 2.21 1.61 20150817 073600 2.34 1.47 20150817 073600 2.42 1.61 20150817 073600 2.55 1.47 20150817 073600 2.63 1.61 20150817 073600 2.74 1.47 20150817 073600 2.75 1.51 20150817 073600 2.78 1.62 20150817 073600 2.79 1.50 20150817 073600 2.85 1.50 20150817 073600 2.87 1.53 20150817 073600 2.88 1.47 20150817 073600 2.91 1.49 20150817 073600 2.95 1.63 20150817 073600 2.99 1.55 20150817 073600 3.00 1.49 20150817 073600 3.08 1.47 20150817 073600 3.10 1.49 20150817 073600 3.13 1.57 20150817 073600 3.14 1.64 20150817 073600 3.23 1.48 20150817 073600 3.25 1.48 20150817 073600 3.31 1.59 20150817 073600 3.31 1.64 20150817 073600 3.32 1.48 20150817 073600 3.41 1.48 20150817 073600 3.45 1.61 20150817 073600 3.47 1.48 20150817 073600 3.48 1.65 20150817 073600 3.58 1.48 20150817 073600 3.64 1.62 20150817 073600 3.65 1.66 20150817 073600 3.83 1.64 20150817 073600 3.85 1.66 20150817 073600 4.01 1.66 20150817 073600 4.06 1.67 20150817 073700 0.30 1.46 20150817 073700 0.39 1.45 20150817 073700 0.40 1.47 20150817 073700 0.58 1.48 20150817 073700 0.59 1.44 20150817 073700 0.78 1.43 20150817 073700 0.83 1.50 20150817 073700 1.01 1.42 20150817 073700 1.06 1.49 20150817 073700 1.25 1.41 20150817 073700 1.41 1.48 20150817 073700 1.43 1.41 20150817 073700 1.59 1.42 20150817 073700 1.75 1.43 20150817 073700 1.75 1.48 20150817 073700 1.92 1.45 20150817 073700 1.96 1.48 20150817 073700 2.06 1.46 20150817 073700 2.12 1.48 20150817 073700 2.13 1.47 20150817 073700 2.16 1.47 20150817 073700 2.20 1.47 20150817 073700 2.25 1.47 20150817 073700 2.27 1.47 20150817 073700 2.30 1.47 20150817 073700 2.32 1.48 20150817 073700 2.34 1.48 20150817 073700 2.42 1.48 20150817 073700 2.43 1.48 20150817 073700 2.53 1.48 20150817 073700 2.54 1.48 20150817 073700 2.56 1.48 20150817 073700 2.62 1.45 20150817 073700 2.62 1.49 20150817 073700 2.63 1.49 20150817 073700 2.70 1.48 20150817 073700 2.72 1.48 20150817 073700 2.72 1.49 20150817 073700 2.78 1.49 20150817 073700 2.83 1.49 20150817 073700 2.86 1.48 20150817 073700 2.94 1.48 20150817 073700 3.02 1.44 20150817 073700 3.05 1.48 20150817 073700 3.18 1.48 20150817 073700 3.24 1.48 20150817 073700 3.41 1.48 20150817 073700 3.53 1.43 20150817 073700 4.00 1.42 20150817 073700 4.36 1.40 20150817 073700 4.42 1.40 20150817 073700 4.54 1.39 20150817 073700 4.78 1.39 20150817 073700 5.09 1.38 20150817 073700 5.41 1.38 20150817 073700 5.83 1.37 20150817 073700 6.30 1.37 20150817 073700 6.75 1.37 20150817 073700 7.14 1.36 20150817 073700 7.41 1.36 20150817 073700 7.72 1.36 20150817 073700 7.99 1.36 20150817 073800 10.01 1.31 20150817 073800 10.09 1.35 20150817 073800 10.17 1.35 20150817 073800 10.26 1.35 20150817 073800 10.27 1.26 20150817 073800 10.27 1.28 20150817 073800 10.29 1.23 20150817 073800 10.29 1.24 20150817 073800 10.33 1.29 20150817 073800 10.34 1.21 20150817 073800 10.35 1.31 20150817 073800 10.37 1.35 20150817 073800 10.41 1.20 20150817 073800 10.47 1.18 20150817 073800 10.47 1.35 20150817 073800 10.57 1.18 20150817 073800 10.57 1.34 20150817 073800 10.68 1.20 20150817 073800 10.68 1.34 20150817 073800 10.79 1.22 20150817 073800 10.80 1.33 20150817 073800 10.85 1.24 20150817 073800 10.90 1.33 20150817 073800 10.95 1.26 20150817 073800 10.95 1.33 20150817 073800 11.00 1.33 20150817 073800 11.04 1.29 20150817 073800 11.04 1.33 20150817 073800 11.08 1.34 20150817 073800 11.11 1.31 20150817 073800 11.12 1.34 20150817 073800 11.17 1.32 20150817 073800 11.17 1.34 20150817 073800 11.20 1.35 20150817 073800 11.24 1.35 20150817 073800 5.80 1.18 20150817 073800 5.82 1.16 20150817 073800 5.87 1.20 20150817 073800 5.96 1.14 20150817 073800 5.96 1.22 20150817 073800 6.22 1.24 20150817 073800 6.23 1.12 20150817 073800 6.49 1.11 20150817 073800 6.55 1.27 20150817 073800 6.82 1.28 20150817 073800 6.86 1.13 20150817 073800 7.26 1.14 20150817 073800 7.26 1.29 20150817 073800 7.56 1.16 20150817 073800 7.70 1.29 20150817 073800 7.93 1.17 20150817 073800 8.08 1.29 20150817 073800 8.30 1.19 20150817 073800 8.35 1.36 20150817 073800 8.45 1.30 20150817 073800 8.75 1.36 20150817 073800 8.88 1.30 20150817 073800 9.10 1.36 20150817 073800 9.30 1.30 20150817 073800 9.52 1.36 20150817 073800 9.60 1.30 20150817 073800 9.93 1.35 20150817 073900 10.48 1.44 20150817 073900 11.01 1.46 20150817 073900 11.64 1.49 20150817 073900 12.21 1.51 20150817 073900 12.91 1.54 20150817 073900 13.05 1.67 20150817 073900 13.40 1.66 20150817 073900 13.53 1.56 20150817 073900 13.70 1.65 20150817 073900 13.91 1.65 20150817 073900 14.15 1.58 20150817 073900 14.15 1.64 20150817 073900 14.36 1.63 20150817 073900 14.48 1.62 20150817 073900 14.67 1.62 20150817 073900 14.76 1.61 20150817 073900 6.43 1.17 20150817 073900 6.49 1.18 20150817 073900 6.55 1.17 20150817 073900 6.55 1.20 20150817 073900 6.57 1.21 20150817 073900 6.58 1.19 20150817 073900 6.59 1.20 20150817 073900 6.63 1.21 20150817 073900 6.66 1.20 20150817 073900 6.67 1.19 20150817 073900 6.69 1.16 20150817 073900 6.74 1.20 20150817 073900 6.74 1.22 20150817 073900 6.76 1.19 20150817 073900 6.80 1.16 20150817 073900 6.83 1.21 20150817 073900 6.91 1.23 20150817 073900 6.94 1.22 20150817 073900 6.97 1.15 20150817 073900 7.02 1.20 20150817 073900 7.04 1.23 20150817 073900 7.14 1.24 20150817 073900 7.15 1.15 20150817 073900 7.15 1.23 20150817 073900 7.31 1.14 20150817 073900 7.34 1.23 20150817 073900 7.43 1.14 20150817 073900 7.61 1.25 20150817 073900 7.63 1.13 20150817 073900 7.83 1.13 20150817 073900 7.90 1.27 20150817 073900 7.93 1.15 20150817 073900 8.14 1.16 20150817 073900 8.23 1.30 20150817 073900 8.37 1.18 20150817 073900 8.51 1.32 20150817 073900 8.57 1.19 20150817 073900 8.70 1.21 20150817 073900 8.72 1.20 20150817 073900 8.85 1.34 20150817 073900 8.96 1.22 20150817 073900 9.00 1.22 20150817 073900 9.15 1.36 20150817 073900 9.19 1.23 20150817 073900 9.37 1.24 20150817 073900 9.39 1.24 20150817 073900 9.49 1.39 20150817 073900 9.92 1.41 20150817 074000 10.28 1.67 20150817 074000 10.36 1.70 20150817 074000 10.40 1.64 20150817 074000 10.40 1.69 20150817 074000 10.41 1.70 20150817 074000 10.47 1.69 20150817 074000 10.51 1.73 20150817 074000 10.56 1.70 20150817 074000 10.62 1.76 20150817 074000 10.66 1.69 20150817 074000 10.71 1.78 20150817 074000 10.74 1.63 20150817 074000 10.77 1.71 20150817 074000 10.85 1.82 20150817 074000 10.91 1.69 20150817 074000 10.97 1.85 20150817 074000 11.07 1.61 20150817 074000 11.10 1.88 20150817 074000 11.13 1.71 20150817 074000 11.15 1.68 20150817 074000 11.20 1.90 20150817 074000 11.31 1.94 20150817 074000 11.35 1.60 20150817 074000 11.44 1.99 20150817 074000 11.45 1.68 20150817 074000 11.49 1.71 20150817 074000 11.53 2.03 20150817 074000 11.55 2.31 20150817 074000 11.58 2.32 20150817 074000 11.62 2.31 20150817 074000 11.64 1.58 20150817 074000 11.64 2.08 20150817 074000 11.66 2.32 20150817 074000 11.73 2.31 20150817 074000 11.75 2.13 20150817 074000 11.77 2.32 20150817 074000 11.85 1.68 20150817 074000 11.87 2.18 20150817 074000 11.87 2.32 20150817 074000 11.96 1.57 20150817 074000 12.00 1.71 20150817 074000 12.01 2.23 20150817 074000 12.01 2.37 20150817 074000 12.05 2.32 20150817 074000 12.13 2.28 20150817 074000 12.23 1.55 20150817 074000 12.25 2.32 20150817 074000 12.29 1.67 20150817 074000 12.42 1.71 20150817 074000 12.54 1.53 20150817 074000 12.61 1.67 20150817 074000 12.83 1.51 20150817 074000 12.94 1.53 20150817 074000 13.00 1.71 20150817 074000 13.01 1.54 20150817 074000 13.09 1.57 20150817 074000 13.18 1.59 20150817 074000 13.25 1.61 20150817 074000 13.35 1.63 20150817 074000 13.46 1.66 20150817 074000 13.57 1.69 20150817 074000 13.64 1.71 20150817 074100 10.11 1.77 20150817 074100 10.61 1.82 20150817 074100 11.03 1.87 20150817 074100 11.53 1.92 20150817 074100 12.03 1.98 20150817 074100 12.28 2.44 20150817 074100 12.43 2.03 20150817 074100 12.51 2.49 20150817 074100 12.81 2.56 20150817 074100 12.91 2.08 20150817 074100 13.09 2.62 20150817 074100 13.32 2.68 20150817 074100 13.39 2.14 20150817 074100 13.60 2.74 20150817 074100 13.85 2.20 20150817 074100 13.88 2.81 20150817 074100 14.17 2.25 20150817 074100 14.20 2.85 20150817 074100 14.46 2.32 20150817 074100 14.48 2.86 20150817 074100 14.77 2.39 20150817 074100 14.81 2.86 20150817 074100 15.03 2.45 20150817 074100 15.16 2.87 20150817 074100 15.36 2.53 20150817 074100 15.45 2.88 20150817 074100 15.70 2.60 20150817 074100 15.80 2.89 20150817 074100 15.85 2.89 20150817 074100 15.88 2.89 20150817 074100 15.96 2.88 20150817 074100 15.99 2.90 20150817 074100 16.05 2.67 20150817 074100 16.07 2.87 20150817 074100 16.09 2.90 20150817 074100 16.17 2.90 20150817 074100 16.18 2.86 20150817 074100 16.22 2.90 20150817 074100 16.29 2.85 20150817 074100 16.35 2.73 20150817 074100 16.36 2.91 20150817 074100 16.42 2.84 20150817 074100 16.51 2.91 20150817 074100 16.55 2.83 20150817 074100 16.62 2.91 20150817 074100 16.66 2.82 20150817 074100 16.72 2.80 20150817 074100 16.78 2.91 20150817 074100 16.79 2.91 20150817 074100 6.51 1.59 20150817 074100 6.57 1.58 20150817 074100 6.67 1.57 20150817 074100 6.79 1.57 20150817 074100 6.91 1.56 20150817 074100 7.27 1.58 20150817 074100 7.63 1.60 20150817 074100 7.99 1.62 20150817 074100 8.30 1.64 20150817 074100 8.65 1.66 20150817 074100 9.02 1.69 20150817 074100 9.33 1.71 20150817 074100 9.69 1.73 20150817 074200 10.08 1.61 20150817 074200 10.24 1.62 20150817 074200 10.46 1.64 20150817 074200 10.72 1.65 20150817 074200 11.01 1.67 20150817 074200 11.09 1.72 20150817 074200 11.30 1.68 20150817 074200 11.66 1.69 20150817 074200 12.05 1.70 20150817 074200 12.05 1.73 20150817 074200 12.43 1.72 20150817 074200 12.89 1.73 20150817 074200 13.19 1.75 20150817 074200 13.36 1.75 20150817 074200 13.76 1.76 20150817 074200 14.24 1.78 20150817 074200 14.30 1.77 20150817 074200 14.72 1.79 20150817 074200 15.20 1.81 20150817 074200 15.21 1.78 20150817 074200 15.58 1.82 20150817 074200 15.59 1.82 20150817 074200 15.61 1.82 20150817 074200 15.64 1.82 20150817 074200 15.65 1.82 20150817 074200 15.71 1.81 20150817 074200 15.80 1.81 20150817 074200 15.84 1.81 20150817 074200 15.87 1.81 20150817 074200 15.88 1.81 20150817 074200 15.89 1.81 20150817 074200 15.99 1.80 20150817 074200 16.13 1.80 20150817 074200 16.28 1.79 20150817 074200 16.30 1.80 20150817 074200 16.48 1.80 20150817 074200 3.06 1.63 20150817 074200 3.18 1.63 20150817 074200 3.55 1.64 20150817 074200 3.85 1.63 20150817 074200 4.28 1.64 20150817 074200 5.33 1.64 20150817 074200 6.45 1.60 20150817 074200 6.46 1.59 20150817 074200 6.46 1.61 20150817 074200 6.50 1.65 20150817 074200 6.51 1.61 20150817 074200 6.63 1.62 20150817 074200 7.01 1.61 20150817 074200 7.36 1.61 20150817 074200 7.52 1.66 20150817 074200 7.79 1.60 20150817 074200 8.21 1.59 20150817 074200 8.50 1.59 20150817 074200 8.71 1.68 20150817 074200 8.86 1.58 20150817 074200 9.23 1.58 20150817 074200 9.60 1.58 20150817 074200 9.81 1.58 20150817 074200 9.91 1.70 20150817 074200 9.94 1.59 20150817 074300 10.19 1.67 20150817 074300 10.27 1.74 20150817 074300 10.40 1.74 20150817 074300 10.75 1.75 20150817 074300 10.82 1.74 20150817 074300 10.83 1.76 20150817 074300 10.90 1.76 20150817 074300 10.98 1.77 20150817 074300 11.03 2.04 20150817 074300 11.07 1.78 20150817 074300 11.09 1.82 20150817 074300 11.09 1.83 20150817 074300 11.15 1.78 20150817 074300 11.16 2.02 20150817 074300 11.20 1.85 20150817 074300 11.24 1.79 20150817 074300 11.25 1.80 20150817 074300 11.30 2.01 20150817 074300 11.33 1.79 20150817 074300 11.42 1.80 20150817 074300 11.43 2.00 20150817 074300 11.48 1.86 20150817 074300 11.60 1.98 20150817 074300 11.70 1.74 20150817 074300 11.73 1.68 20150817 074300 11.78 1.97 20150817 074300 11.90 1.88 20150817 074300 11.97 1.96 20150817 074300 12.17 1.94 20150817 074300 12.36 1.89 20150817 074300 12.38 1.93 20150817 074300 12.55 1.93 20150817 074300 12.68 1.93 20150817 074300 12.78 1.74 20150817 074300 12.84 1.93 20150817 074300 13.00 1.93 20150817 074300 13.02 1.91 20150817 074300 13.03 1.69 20150817 074300 13.11 1.93 20150817 074300 13.27 1.93 20150817 074300 13.43 1.93 20150817 074300 13.58 1.93 20150817 074300 13.78 1.93 20150817 074300 13.81 1.74 20150817 074300 14.58 1.71 20150817 074300 14.69 1.74 20150817 074300 15.33 1.74 20150817 074300 15.94 1.75 20150817 074300 16.12 1.73 20150817 074300 16.43 1.75 20150817 074300 16.99 1.75 20150817 074300 17.53 1.75 20150817 074300 17.67 1.74 20150817 074300 17.95 1.75 20150817 074300 18.50 1.75 20150817 074300 18.97 1.76 20150817 074300 4.67 1.62 20150817 074300 5.85 1.62 20150817 074300 7.34 1.64 20150817 074300 8.64 1.65 20150817 074300 9.78 1.74 20150817 074300 9.87 1.74 20150817 074300 9.99 1.74 20150817 074400 10.01 1.98 20150817 074400 10.23 1.99 20150817 074400 10.42 2.01 20150817 074400 10.65 2.02 20150817 074400 10.88 2.04 20150817 074400 4.43 1.52 20150817 074400 4.44 1.50 20150817 074400 4.48 1.54 20150817 074400 4.51 1.48 20150817 074400 4.55 1.56 20150817 074400 4.63 1.45 20150817 074400 4.81 1.58 20150817 074400 4.85 1.43 20150817 074400 5.06 1.41 20150817 074400 5.11 1.61 20150817 074400 5.33 1.39 20150817 074400 5.43 1.63 20150817 074400 5.62 1.65 20150817 074400 5.74 1.37 20150817 074400 5.96 1.68 20150817 074400 6.19 1.36 20150817 074400 6.31 1.70 20150817 074400 6.59 1.72 20150817 074400 6.73 1.35 20150817 074400 6.96 1.74 20150817 074400 7.27 1.35 20150817 074400 7.30 1.76 20150817 074400 7.44 1.78 20150817 074400 7.62 1.79 20150817 074400 7.80 1.33 20150817 074400 7.83 1.80 20150817 074400 8.04 1.82 20150817 074400 8.23 1.83 20150817 074400 8.24 1.33 20150817 074400 8.48 1.85 20150817 074400 8.71 1.27 20150817 074400 8.74 1.87 20150817 074400 8.76 1.31 20150817 074400 8.86 1.27 20150817 074400 8.97 1.89 20150817 074400 9.05 1.27 20150817 074400 9.23 1.91 20150817 074400 9.29 1.27 20150817 074400 9.29 1.30 20150817 074400 9.42 1.93 20150817 074400 9.59 1.94 20150817 074400 9.72 1.29 20150817 074400 9.80 1.96 20150817 074400 9.83 1.28 20150817 080200 11.55 0.18 20150817 080200 11.65 -0.34 20150817 080200 12.27 -0.23 20150817 080200 12.68 0.17 20150817 080200 12.78 -0.16 20150817 080200 13.40 -0.10 20150817 080200 14.82 0.01 20150817 080600 11.96 1.70 20150817 080600 12.33 1.69 20150817 080600 12.77 1.67 20150817 080600 13.13 1.66 20150817 080600 13.60 1.64 20150817 080600 14.03 1.63 20150817 080600 14.53 1.61 20150817 080600 14.93 1.60 20150817 080600 15.40 1.58 20150817 080600 15.69 1.58 20150817 080600 15.77 2.07 20150817 080600 15.84 2.08 20150817 080600 15.85 1.57 20150817 080600 15.89 1.57 20150817 080600 16.00 2.09 20150817 080600 16.03 1.57 20150817 080600 16.04 2.09 20150817 080600 16.16 1.56 20150817 080600 16.16 2.10 20150817 080600 16.27 2.09 20150817 080600 16.28 1.56 20150817 080600 16.28 2.10 20150817 080600 16.31 1.56 20150817 080600 16.42 1.55 20150817 080600 16.42 2.11 20150817 080600 16.49 2.10 20150817 080600 16.51 1.55 20150817 080600 16.56 1.59 20150817 080600 16.56 1.63 20150817 080600 16.58 2.12 20150817 080600 16.60 1.67 20150817 080600 16.64 1.72 20150817 080600 16.67 2.10 20150817 080600 16.70 1.77 20150817 080600 16.71 1.80 20150817 080600 16.74 2.12 20150817 080600 16.79 1.85 20150817 080600 16.87 1.90 20150817 080600 16.87 2.13 20150817 080600 16.94 2.12 20150817 080600 16.96 1.94 20150817 080600 16.98 1.96 20150817 080600 17.06 1.98 20150817 080600 17.15 2.01 20150817 080600 17.16 2.12 20150817 080600 17.24 2.03 20150817 080600 17.29 2.05 20150817 080600 17.33 2.12 20150817 080600 17.40 2.07 20150817 080600 17.51 2.09 20150817 080600 17.54 2.12 20150817 080600 17.64 2.12 20150817 080700 10.14 1.68 20150817 080700 10.57 1.69 20150817 080700 11.07 1.70 20150817 080700 11.49 1.71 20150817 080700 1.22 0.91 20150817 080700 1.28 1.00 20150817 080700 1.32 0.57 20150817 080700 1.38 0.83 20150817 080700 1.49 1.10 20150817 080700 1.56 0.50 20150817 080700 1.68 0.64 20150817 080700 1.68 0.73 20150817 080700 1.77 1.18 20150817 080700 2.21 1.27 20150817 080700 2.28 0.43 20150817 080700 2.71 1.37 20150817 080700 3.23 1.46 20150817 080700 3.25 0.35 20150817 080700 3.60 0.60 20150817 080700 3.63 1.48 20150817 080700 3.65 0.64 20150817 080700 3.79 0.67 20150817 080700 4.02 0.29 20150817 080700 4.12 1.50 20150817 080700 4.36 0.66 20150817 080700 4.66 1.52 20150817 080700 4.99 0.21 20150817 080700 5.23 1.54 20150817 080700 5.71 0.61 20150817 080700 5.73 1.56 20150817 080700 5.96 0.14 20150817 080700 6.29 1.58 20150817 080700 6.43 0.57 20150817 080700 6.91 1.60 20150817 080700 7.02 0.55 20150817 080700 7.03 0.06 20150817 080700 7.42 0.03 20150817 080700 7.46 1.62 20150817 080700 7.59 0.03 20150817 080700 7.70 0.51 20150817 080700 7.83 0.03 20150817 080700 7.99 0.02 20150817 080700 8.07 1.64 20150817 080700 8.12 0.02 20150817 080700 8.29 0.01 20150817 080700 8.40 0.47 20150817 080700 8.42 1.65 20150817 080700 8.54 0.01 20150817 080700 8.67 0.01 20150817 080700 8.85 0.01 20150817 080700 8.86 1.66 20150817 080700 8.94 0.05 20150817 080700 8.95 0.10 20150817 080700 8.95 0.13 20150817 080700 9.04 0.18 20150817 080700 9.06 0.44 20150817 080700 9.14 0.23 20150817 080700 9.26 0.28 20150817 080700 9.26 1.67 20150817 080700 9.40 0.31 20150817 080700 9.53 0.36 20150817 080700 9.59 0.41 20150817 080700 9.65 1.67 20150817 080800 3.64 0.57 20150817 080800 3.81 0.54 20150817 080800 4.05 0.50 20150817 080800 4.37 0.46 20150817 080800 4.69 0.44 20150817 080800 5.01 1.67 20150817 080800 5.04 1.67 20150817 080800 5.04 1.68 20150817 080800 5.10 0.40 20150817 080800 5.13 1.67 20150817 080800 5.26 1.68 20150817 080900 1.70 1.83 20150817 080900 1.91 1.80 20150817 080900 2.48 1.86 20150817 080900 3.12 1.77 20150817 080900 3.85 1.89 20150817 080900 4.65 1.73 20150817 080900 5.28 1.92 20150817 080900 5.43 1.68 20150817 080900 5.58 1.69 20150817 080900 5.78 1.69 20150817 080900 6.03 1.70 20150817 080900 6.71 1.94 20150817 080900 7.09 1.35 20150817 080900 7.12 1.34 20150817 080900 7.14 1.38 20150817 080900 7.17 1.33 20150817 080900 7.22 1.31 20150817 080900 7.22 1.40 20150817 080900 7.28 1.29 20150817 080900 7.31 1.42 20150817 080900 7.36 1.27 20150817 080900 7.41 1.44 20150817 080900 7.42 1.26 20150817 080900 7.51 1.24 20150817 080900 7.51 1.47 20150817 080900 7.60 1.22 20150817 080900 7.62 1.49 20150817 080900 7.64 1.96 20150817 080900 7.65 1.21 20150817 080900 7.68 1.20 20150817 080900 7.72 1.20 20150817 080900 7.72 1.51 20150817 080900 7.76 1.19 20150817 080900 7.80 1.18 20150817 080900 7.80 1.98 20150817 080900 7.83 1.54 20150817 080900 7.84 1.18 20150817 080900 7.87 1.17 20150817 080900 7.89 1.99 20150817 080900 7.94 1.17 20150817 080900 7.94 1.57 20150817 080900 7.97 2.00 20150817 080900 8.05 1.60 20150817 080900 8.16 2.03 20150817 080900 8.19 1.63 20150817 080900 8.32 2.04 20150817 080900 8.34 1.66 20150817 080900 8.50 1.69 20150817 080900 8.51 2.06 20150817 080900 8.64 1.72 20150817 080900 8.69 2.07 20150817 080900 8.81 1.75 20150817 080900 8.92 2.09 20150817 080900 8.99 1.78 20150817 080900 9.07 2.08 20150817 080900 9.10 2.05 20150817 080900 9.14 2.02 20150817 080900 9.16 1.81 20150817 080900 9.18 1.99 20150817 080900 9.20 1.96 20150817 080900 9.23 1.92 20150817 080900 9.25 1.90 20150817 080900 9.27 1.87 20150817 080900 9.28 1.84 20150817 081000 10.06 0.30 20150817 081000 10.10 0.98 20150817 081000 10.32 0.35 20150817 081000 10.33 0.98 20150817 081000 10.54 0.39 20150817 081000 10.58 0.98 20150817 081000 10.81 0.43 20150817 081000 10.84 0.97 20150817 081000 10.90 0.46 20150817 081000 10.98 0.49 20150817 081000 11.06 0.51 20150817 081000 11.13 0.97 20150817 081000 11.16 0.54 20150817 081000 11.26 0.57 20150817 081000 11.34 0.59 20150817 081000 11.35 0.97 20150817 081000 11.44 0.61 20150817 081000 11.55 0.63 20150817 081000 11.63 0.66 20150817 081000 11.63 0.96 20150817 081000 11.65 0.68 20150817 081000 11.70 0.72 20150817 081000 11.74 0.75 20150817 081000 11.79 0.79 20150817 081000 11.84 0.82 20150817 081000 11.91 0.86 20150817 081000 11.93 0.96 20150817 081000 11.97 0.90 20150817 081000 12.04 0.93 20150817 081000 4.67 -0.69 20150817 081000 4.71 -0.66 20150817 081000 4.92 -0.62 20150817 081000 5.10 -0.59 20150817 081000 5.43 -0.55 20150817 081000 5.69 -0.52 20150817 081000 6.06 -0.48 20150817 081000 6.29 -0.44 20150817 081000 6.58 -0.41 20150817 081000 6.99 -0.37 20150817 081000 7.19 -0.32 20150817 081000 7.27 -0.28 20150817 081000 7.48 -0.23 20150817 081000 7.63 -0.18 20150817 081000 7.75 -0.14 20150817 081000 7.96 1.16 20150817 081000 8.00 -0.08 20150817 081000 8.12 1.14 20150817 081000 8.19 -0.04 20150817 081000 8.35 1.12 20150817 081000 8.41 0.01 20150817 081000 8.56 1.10 20150817 081000 8.63 0.05 20150817 081000 8.73 1.08 20150817 081000 8.86 0.09 20150817 081000 8.98 1.06 20150817 081000 9.09 0.13 20150817 081000 9.20 1.04 20150817 081000 9.35 0.18 20150817 081000 9.37 1.02 20150817 081000 9.54 0.21 20150817 081000 9.64 1.00 20150817 081000 9.81 0.26 20150817 081000 9.86 0.98 20150817 081100 4.77 -0.71 20150817 081100 4.79 -1.12 20150817 081100 4.79 -1.14 20150817 081100 4.88 -0.74 20150817 081100 4.94 -1.09 20150817 081100 4.96 -0.77 20150817 081100 5.01 -1.17 20150817 081100 5.09 -1.06 20150817 081100 5.12 -0.79 20150817 081100 5.20 -1.19 20150817 081100 5.22 -1.03 20150817 081100 5.30 -0.82 20150817 081100 5.33 -1.01 20150817 081100 5.41 -1.22 20150817 081100 5.42 -0.85 20150817 081100 5.45 -0.98 20150817 081100 5.58 -0.95 20150817 081100 5.58 -1.24 20150817 081100 5.62 -0.87 20150817 081100 5.68 -0.93 20150817 081100 5.75 -0.90 20150817 081100 5.77 -1.27 20150817 081100 5.97 -1.29 20150817 081100 6.12 -1.31 20150817 081100 6.31 -1.34 20150817 081100 6.37 -1.39 20150817 081100 6.39 -1.44 20150817 081100 6.41 -1.49 20150817 081100 6.43 -1.55 20150817 081100 6.48 -1.60 20150817 081100 6.51 -1.65 20150817 081100 6.54 -1.70 20150817 081100 6.60 -1.75 20150817 081100 6.65 -1.80 20150817 081100 6.85 -1.81 20150817 081100 7.03 -1.82 20150817 081100 7.22 -1.83 20150817 081100 7.41 -1.84 20150817 081100 7.62 -1.86 20150817 081100 7.76 -1.87 20150817 081100 7.97 -1.89 20150817 081100 8.14 -1.91 20150817 081100 8.28 -1.92 20150817 081100 8.50 -1.82 20150817 081100 8.50 -1.93 20150817 081100 8.64 -1.86 20150817 081100 8.68 -1.95 20150817 081100 8.80 -1.91 20150817 081100 8.86 -1.96 20150817 081100 8.95 -1.94 20150817 081100 9.04 -1.97 20150817 081100 9.14 -1.97 20150817 081100 9.20 -1.98 20150817 081100 9.22 -1.99 20150817 081100 9.29 -1.98 20150817 081100 9.36 -2.00 20150817 081100 9.41 -2.00 20150817 081100 9.47 -2.00 20150817 081100 9.57 -2.01 20150817 081100 9.63 -2.02 20150817 081100 9.64 -2.02 20150817 081100 9.75 -2.02 20150817 081100 9.79 -2.03 20150817 081100 9.86 -2.03 20150817 081200 5.28 -1.08 20150817 081200 5.29 -1.15 20150817 081200 5.33 -1.02 20150817 081200 5.41 -0.98 20150817 081200 5.42 -1.17 20150817 081200 5.53 -1.19 20150817 081200 5.54 -0.90 20150817 081200 5.66 -1.23 20150817 081200 5.72 -0.84 20150817 081200 5.80 -1.26 20150817 081200 5.91 -0.77 20150817 081200 5.94 -1.30 20150817 081200 6.06 -1.31 20150817 081200 6.13 -0.72 20150817 081200 6.21 -1.33 20150817 081200 6.36 -1.38 20150817 081200 6.44 -0.65 20150817 081200 6.51 -1.39 20150817 081200 6.71 -1.41 20150817 081200 6.72 -0.58 20150817 081200 6.93 -1.45 20150817 081200 6.95 -0.52 20150817 081200 7.01 -0.49 20150817 081200 7.11 -1.47 20150817 081200 7.16 -0.42 20150817 081200 7.24 -0.38 20150817 081200 7.29 -1.50 20150817 081200 7.39 -0.31 20150817 081200 7.44 -0.27 20150817 081200 7.47 -1.52 20150817 081200 7.50 -0.23 20150817 081200 7.63 -1.55 20150817 081200 7.65 -0.16 20150817 081200 7.69 -0.13 20150817 081200 7.75 -0.08 20150817 081200 7.84 -1.59 20150817 081200 7.90 -0.02 20150817 081200 7.94 0.03 20150817 081200 7.95 0.48 20150817 081200 7.96 -1.61 20150817 081200 8.04 -1.65 20150817 081200 8.06 0.08 20150817 081200 8.07 0.49 20150817 081200 8.09 0.12 20150817 081200 8.10 0.17 20150817 081200 8.15 -1.70 20150817 081200 8.21 0.26 20150817 081200 8.22 0.50 20150817 081200 8.23 0.23 20150817 081200 8.25 -1.74 20150817 081200 8.34 0.31 20150817 081200 8.35 0.33 20150817 081200 8.36 0.35 20150817 081200 8.36 -1.78 20150817 081200 8.39 0.51 20150817 081200 8.41 0.51 20150817 081200 8.49 0.39 20150817 081200 8.50 0.41 20150817 081200 8.50 0.43 20150817 081200 8.60 0.52 20150817 081200 8.62 0.49 20150817 081200 8.65 0.47 20150817 081200 8.78 0.53 20150817 081300 10.12 0.92 20150817 081300 10.45 0.92 20150817 081300 10.52 0.74 20150817 081300 10.52 0.83 20150817 081300 10.54 0.80 20150817 081300 10.55 0.70 20150817 081300 10.55 0.89 20150817 081300 10.61 0.64 20150817 081300 10.68 0.58 20150817 081300 10.71 0.55 20150817 081300 10.71 0.94 20150817 081300 10.78 0.91 20150817 081300 10.80 0.50 20150817 081300 10.92 0.94 20150817 081300 10.94 0.46 20150817 081300 11.12 0.93 20150817 081300 11.13 0.41 20150817 081300 11.22 0.96 20150817 081300 11.30 0.36 20150817 081300 11.38 0.92 20150817 081300 11.44 0.33 20150817 081300 11.47 0.96 20150817 081300 11.62 0.28 20150817 081300 11.72 0.94 20150817 081300 11.73 0.99 20150817 081300 11.78 0.23 20150817 081300 11.90 0.20 20150817 081300 12.02 1.01 20150817 081300 12.03 0.94 20150817 081300 12.05 0.15 20150817 081300 12.10 0.95 20150817 081300 12.14 0.13 20150817 081300 12.19 0.97 20150817 081300 12.27 0.98 20150817 081300 12.28 1.01 20150817 081300 12.40 1.01 20150817 081300 12.49 1.01 20150817 081300 12.56 1.01 20150817 081300 12.57 1.04 20150817 081300 12.70 1.04 20150817 081300 12.79 1.04 20150817 081300 12.81 1.04 20150817 081300 7.80 0.51 20150817 081300 7.82 0.58 20150817 081300 7.85 0.64 20150817 081300 7.85 0.66 20150817 081300 7.86 0.55 20150817 081300 7.88 0.49 20150817 081300 7.88 0.62 20150817 081300 7.93 0.71 20150817 081300 7.95 0.73 20150817 081300 7.96 0.74 20150817 081300 7.97 0.49 20150817 081300 8.04 0.78 20150817 081300 8.11 0.79 20150817 081300 8.25 0.82 20150817 081300 8.36 0.83 20150817 081300 8.53 0.84 20150817 081300 8.74 0.88 20150817 081300 8.96 0.89 20150817 081300 9.17 0.92 20150817 081300 9.49 0.91 20150817 081300 9.83 0.91 20150817 081400 10.11 0.01 20150817 081400 10.19 0.02 20150817 081400 10.30 0.02 20150817 081400 10.44 0.02 20150817 081400 10.56 0.03 20150817 081400 10.70 0.02 20150817 081400 10.84 0.03 20150817 081400 10.99 0.04 20150817 081400 11.18 0.04 20150817 081400 11.26 0.05 20150817 081400 11.35 0.05 20150817 081400 11.43 0.07 20150817 081400 11.51 0.08 20150817 081400 11.63 0.08 20150817 081400 11.74 0.10 20150817 081400 11.87 0.10 20150817 081400 11.98 0.12 20150817 081400 2.27 0.08 20150817 081400 2.27 0.10 20150817 081400 2.42 0.12 20150817 081400 2.65 0.07 20150817 081400 2.74 0.14 20150817 081400 3.14 0.16 20150817 081400 3.20 0.06 20150817 081400 3.53 0.18 20150817 081400 3.67 0.06 20150817 081400 4.07 0.20 20150817 081400 4.25 0.05 20150817 081400 4.63 0.22 20150817 081400 4.83 0.04 20150817 081400 5.23 0.24 20150817 081400 5.45 0.04 20150817 081400 5.59 0.26 20150817 081400 5.91 0.28 20150817 081400 5.97 0.03 20150817 081400 6.26 0.30 20150817 081400 6.58 0.03 20150817 081400 6.60 0.32 20150817 081400 6.90 0.34 20150817 081400 7.23 0.02 20150817 081400 7.25 0.36 20150817 081400 7.58 0.02 20150817 081400 7.60 0.38 20150817 081400 7.91 0.02 20150817 081400 7.97 0.41 20150817 081400 8.26 0.43 20150817 081400 8.28 0.02 20150817 081400 8.34 0.46 20150817 081400 8.39 0.49 20150817 081400 8.44 0.53 20150817 081400 8.48 0.56 20150817 081400 8.55 0.59 20150817 081400 8.61 0.01 20150817 081400 8.64 0.63 20150817 081400 8.71 0.66 20150817 081400 8.80 0.69 20150817 081400 8.86 0.72 20150817 081400 8.88 0.75 20150817 081400 8.94 0.77 20150817 081400 8.96 0.01 20150817 081400 9.03 0.80 20150817 081400 9.23 0.01 20150817 081400 9.55 0.01 20150817 081400 9.86 0.01 20150817 081500 10.26 0.93 20150817 081500 10.32 1.32 20150817 081500 10.65 0.96 20150817 081500 10.83 1.31 20150817 081500 11.02 0.99 20150817 081500 11.33 1.30 20150817 081500 11.45 1.02 20150817 081500 11.85 1.28 20150817 081500 11.89 1.06 20150817 081500 12.28 1.27 20150817 081500 12.35 1.09 20150817 081500 12.72 1.12 20150817 081500 12.80 1.26 20150817 081500 13.19 1.15 20150817 081500 13.32 1.24 20150817 081500 13.66 1.18 20150817 081500 13.86 1.23 20150817 081500 14.13 1.21 20150817 081500 7.74 1.60 20150817 081500 7.81 1.50 20150817 081500 7.84 1.51 20150817 081500 7.84 1.52 20150817 081500 7.84 1.59 20150817 081500 7.85 1.50 20150817 081500 7.86 1.49 20150817 081500 7.88 1.52 20150817 081500 7.88 1.62 20150817 081500 7.93 1.49 20150817 081500 7.93 1.59 20150817 081500 7.99 1.53 20150817 081500 8.03 1.49 20150817 081500 8.04 1.53 20150817 081500 8.05 1.64 20150817 081500 8.06 1.59 20150817 081500 8.10 1.53 20150817 081500 8.15 1.53 20150817 081500 8.15 1.65 20150817 081500 8.16 1.58 20150817 081500 8.20 1.47 20150817 081500 8.21 1.53 20150817 081500 8.28 1.58 20150817 081500 8.29 1.53 20150817 081500 8.32 1.67 20150817 081500 8.35 1.53 20150817 081500 8.37 1.57 20150817 081500 8.44 1.54 20150817 081500 8.46 1.46 20150817 081500 8.46 1.57 20150817 081500 8.46 1.69 20150817 081500 8.53 1.55 20150817 081500 8.56 1.56 20150817 081500 8.64 1.56 20150817 081500 8.65 1.44 20150817 081500 8.89 1.42 20150817 081500 9.12 1.41 20150817 081500 9.19 0.83 20150817 081500 9.33 1.39 20150817 081500 9.41 0.86 20150817 081500 9.51 1.37 20150817 081500 9.61 0.88 20150817 081500 9.72 1.35 20150817 081500 9.90 0.91 20150817 081500 9.91 1.33 20150817 081600 10.07 1.59 20150817 081600 10.17 1.66 20150817 081600 10.21 1.61 20150817 081600 10.32 1.64 20150817 081600 10.38 1.65 20150817 081600 10.40 1.66 20150817 081600 10.48 1.67 20150817 081600 10.50 1.66 20150817 081600 10.57 1.69 20150817 081600 10.58 1.67 20150817 081600 10.68 1.68 20150817 081600 10.68 1.70 20150817 081600 10.78 1.70 20150817 081600 10.79 1.72 20150817 081600 10.86 1.71 20150817 081600 10.87 1.74 20150817 081600 10.95 1.73 20150817 081600 10.99 1.75 20150817 081600 11.04 1.75 20150817 081600 11.10 1.77 20150817 081600 11.14 1.77 20150817 081600 11.22 1.79 20150817 081600 7.01 1.44 20150817 081600 7.08 1.44 20150817 081600 7.17 1.43 20150817 081600 7.24 1.42 20150817 081600 7.28 1.39 20150817 081600 7.29 1.39 20150817 081600 7.31 1.39 20150817 081600 7.32 1.42 20150817 081600 7.34 1.39 20150817 081600 7.36 1.39 20150817 081600 7.37 1.41 20150817 081600 7.40 1.39 20150817 081600 7.44 1.39 20150817 081600 7.45 1.40 20150817 081600 7.47 1.40 20150817 081600 7.48 1.39 20150817 081600 7.50 1.39 20150817 081600 7.54 1.39 20150817 081600 7.55 1.38 20150817 081600 7.66 1.41 20150817 081600 7.87 1.42 20150817 081600 8.04 1.43 20150817 081600 8.27 1.43 20150817 081600 8.49 1.45 20150817 081600 8.59 1.71 20150817 081600 8.70 1.45 20150817 081600 8.73 1.72 20150817 081600 8.86 1.74 20150817 081600 8.96 1.46 20150817 081600 9.03 1.75 20150817 081600 9.15 1.73 20150817 081600 9.17 1.48 20150817 081600 9.27 1.72 20150817 081600 9.36 1.49 20150817 081600 9.45 1.71 20150817 081600 9.50 1.51 20150817 081600 9.61 1.70 20150817 081600 9.67 1.53 20150817 081600 9.80 1.69 20150817 081600 9.82 1.55 20150817 081600 9.96 1.68 20150817 081600 9.97 1.57 20150817 081700 5.67 0.76 20150817 081700 5.74 0.75 20150817 081700 5.76 0.81 20150817 081700 5.84 0.85 20150817 081700 5.91 0.89 20150817 081700 5.96 0.92 20150817 081700 6.03 0.97 20150817 081700 6.06 0.75 20150817 081700 6.08 1.01 20150817 081700 6.14 1.05 20150817 081700 6.16 1.11 20150817 081700 6.17 1.08 20150817 081700 6.18 1.15 20150817 081700 6.18 1.18 20150817 081700 6.21 1.21 20150817 081700 6.24 1.24 20150817 081700 6.28 1.27 20150817 081700 6.36 1.31 20150817 081700 6.37 0.76 20150817 081700 6.40 1.33 20150817 081700 6.49 1.36 20150817 081700 6.50 1.37 20150817 081700 6.52 1.38 20150817 081700 6.57 1.39 20150817 081700 6.62 1.40 20150817 081700 6.64 0.77 20150817 081700 6.68 1.41 20150817 081700 6.74 1.42 20150817 081700 6.83 1.43 20150817 081700 6.91 1.44 20150817 081700 6.95 0.77 20150817 081700 7.28 0.78 20150817 081700 7.59 0.79 20150817 081700 7.84 0.78 20150817 081700 8.17 0.79 20150817 081700 8.34 0.81 20150817 081700 8.47 0.86 20150817 081700 8.56 0.89 20150817 081700 8.70 0.95 20150817 081700 8.82 0.99 20150817 081700 8.95 1.03 20150817 081700 9.07 1.08 20150817 081700 9.21 1.13 20150817 081700 9.36 1.18 20150817 081700 9.43 1.14 20150817 081700 9.43 1.17 20150817 081700 9.44 1.00 20150817 081700 9.51 1.13 20150817 081700 9.52 1.10 20150817 081700 9.61 1.07 20150817 081700 9.61 1.09 20150817 081700 9.64 1.04 20150817 081700 9.68 1.01 20150817 081700 9.73 1.04 20150817 081900 7.63 0.93 20150817 081900 7.68 0.95 20150817 081900 7.74 0.98 20150817 081900 7.80 1.00 20150817 081900 7.85 1.02 20150817 081900 7.94 1.04 20150817 082000 4.81 0.51 20150817 082000 4.86 0.57 20150817 082000 4.94 0.54 20150817 082000 4.95 0.64 20150817 082000 4.99 0.69 20150817 082000 5.05 0.75 20150817 082000 5.14 0.82 20150817 082000 5.21 0.88 20150817 082000 5.29 0.93 20150817 082000 5.37 1.00 20150817 082000 5.46 1.02 20150817 082000 5.63 1.01 20150817 082000 5.74 0.68 20150817 082000 5.76 1.00 20150817 082000 5.96 0.98 20150817 082000 6.04 0.72 20150817 082000 6.13 0.97 20150817 082000 6.29 0.96 20150817 082000 6.41 0.77 20150817 082000 6.53 0.95 20150817 082000 6.76 0.94 20150817 082000 6.82 0.82 20150817 082000 6.98 1.12 20150817 082000 6.98 1.16 20150817 082000 6.99 1.06 20150817 082000 6.99 1.09 20150817 082000 6.99 1.19 20150817 082000 6.99 1.21 20150817 082000 7.00 1.19 20150817 082000 7.01 1.03 20150817 082000 7.02 0.93 20150817 082000 7.02 0.99 20150817 082000 7.02 1.17 20150817 082000 7.04 0.96 20150817 082000 7.06 1.16 20150817 082000 7.12 1.14 20150817 082000 7.20 1.12 20150817 082000 7.23 0.87 20150817 082000 7.30 1.10 20150817 082000 7.32 1.06 20150817 082000 7.33 1.06 20150817 082000 7.35 1.07 20150817 082000 7.37 1.06 20150817 082000 7.39 1.07 20150817 082000 7.40 1.09 20150817 082000 7.44 1.07 20150817 082000 7.45 1.04 20150817 082000 7.51 1.07 20150817 082000 7.53 1.08 20150817 082000 7.54 1.01 20150817 082000 7.59 0.91 20150817 082000 7.59 1.07 20150817 082000 7.69 0.98 20150817 082000 7.83 0.95 20150817 082000 7.99 0.93 20150817 082000 8.20 0.90 20150817 082000 8.37 0.87 20150817 082000 8.60 0.85 20150817 082000 8.77 0.82 20150817 082000 9.01 0.77 20150817 082100 10.11 0.51 20150817 082100 10.47 0.45 20150817 082100 10.48 0.55 20150817 082100 10.81 0.40 20150817 082100 10.89 0.60 20150817 082100 11.14 0.33 20150817 082100 11.35 0.65 20150817 082100 11.55 0.26 20150817 082100 11.81 0.20 20150817 082100 12.08 0.16 20150817 082100 12.35 0.10 20150817 082100 12.58 0.04 20150817 082100 12.75 0.81 20150817 082100 12.80 -0.02 20150817 082100 12.94 -0.07 20150817 082100 13.14 -0.13 20150817 082100 13.22 0.86 20150817 082100 13.26 -0.19 20150817 082100 13.47 -0.20 20150817 082100 13.73 0.91 20150817 082100 13.79 -0.13 20150817 082100 14.14 -0.06 20150817 082100 14.22 0.96 20150817 082100 14.31 0.62 20150817 082100 14.39 0.60 20150817 082100 14.43 0.58 20150817 082100 14.56 0.60 20150817 082100 14.62 0.01 20150817 082100 14.63 0.56 20150817 082100 14.68 0.96 20150817 082100 14.84 0.54 20150817 082100 14.85 0.57 20150817 082100 14.93 0.92 20150817 082100 14.94 0.07 20150817 082100 15.05 0.54 20150817 082100 15.10 0.85 20150817 082100 15.12 0.52 20150817 082100 15.38 0.79 20150817 082100 15.39 0.51 20150817 082100 15.43 0.50 20150817 082100 15.48 0.14 20150817 082100 15.65 0.73 20150817 082100 15.67 0.48 20150817 082100 15.81 0.67 20150817 082100 15.83 0.48 20150817 082100 15.94 0.21 20150817 082100 16.02 0.45 20150817 082100 16.09 0.60 20150817 082100 16.31 0.53 20150817 082100 16.32 0.46 20150817 082100 16.42 0.28 20150817 082100 16.44 0.42 20150817 082100 16.59 0.46 20150817 082100 16.78 0.39 20150817 082100 16.93 0.34 20150817 082100 9.28 0.70 20150817 082100 9.54 0.63 20150817 082100 9.82 0.58 20150817 082600 13.55 1.38 20150817 082600 13.61 1.32 20150817 082600 13.61 1.45 20150817 082600 13.84 1.52 20150817 082600 14.04 1.58 20150817 082600 14.38 1.65 20150817 082600 14.84 1.73 20150817 082700 15.22 1.78 20150817 082700 15.75 1.85 20150817 082700 15.96 1.92 20150817 082700 15.98 1.89 20150817 082700 16.08 1.92 20150817 082700 16.15 1.94 20150817 082700 16.30 1.97 20150817 082700 16.40 2.00 20150817 082700 16.47 2.02 20150817 082700 16.63 2.05 20150817 082700 16.73 2.10 20150817 082700 16.74 2.07 20150817 082700 16.76 2.10 20150817 082700 16.77 2.10 20150817 082700 16.80 2.09 20150817 082700 16.90 2.11 20150817 082700 16.93 1.95 20150817 082700 17.04 2.11 20150817 082700 17.17 1.98 20150817 082700 17.23 2.12 20150817 082700 17.39 2.01 20150817 082700 17.53 2.12 20150817 082700 17.80 2.13 20150817 082700 17.82 2.04 20150817 082700 18.16 2.06 20150817 082700 18.24 2.14 20150817 082700 18.53 2.09 20150817 082700 18.83 2.11 20150817 082700 18.95 2.19 20150817 082700 19.37 2.14 20150817 082700 19.68 2.23 20150817 082700 19.80 2.16 20150817 082700 19.81 2.20 20150817 082700 19.98 2.25 20150817 082700 20.20 2.30 20150817 082700 20.44 2.28 20150817 082700 20.49 2.33 20150817 082700 21.03 2.38 20150817 082700 21.22 2.32 20150817 082700 21.66 2.43 20150817 082700 22.00 2.36 20150817 082700 22.17 2.47 20150817 082700 22.82 2.41 20150817 082700 22.85 2.52 20150817 082700 23.33 2.63 20150817 082700 23.37 2.60 20150817 082700 23.47 2.56 20150817 082700 23.61 2.68 20150817 082700 23.65 2.45 20150817 082700 23.78 2.72 20150817 082700 23.98 2.75 20150817 082700 24.45 2.80 20150817 082700 24.47 2.49 20150817 082700 24.86 2.57 20150817 082700 24.88 2.53 20150817 082700 24.88 2.85 20150817 082700 24.98 2.62 20150817 082700 25.00 2.66 20150817 082700 25.09 2.71 20150817 082700 25.25 2.76 20150817 082700 25.37 2.80 20150817 082700 25.40 2.89 20150817 082700 25.55 2.86 20150817 082700 25.78 2.92 20150817 082800 0.59 2.24 20150817 082800 0.64 2.24 20150817 082800 10.64 2.38 20150817 082800 10.79 1.80 20150817 082800 11.30 2.38 20150817 082800 11.96 2.37 20150817 082800 11.99 1.83 20150817 082800 12.52 2.36 20150817 082800 12.61 2.38 20150817 082800 12.87 2.37 20150817 082800 13.19 2.36 20150817 082800 13.35 1.87 20150817 082800 1.36 2.25 20150817 082800 14.76 1.90 20150817 082800 1.67 2.23 20150817 082800 2.07 2.27 20150817 082800 2.22 1.75 20150817 082800 2.55 1.77 20150817 082800 2.65 1.73 20150817 082800 2.68 1.83 20150817 082800 2.69 1.83 20150817 082800 2.73 2.22 20150817 082800 2.88 2.29 20150817 082800 3.00 1.83 20150817 082800 3.05 1.84 20150817 082800 3.50 1.79 20150817 082800 3.54 2.31 20150817 082800 3.58 1.70 20150817 082800 3.60 2.22 20150817 082800 3.61 1.83 20150817 082800 3.62 1.83 20150817 082800 4.25 1.84 20150817 082800 4.34 1.87 20150817 082800 4.35 2.32 20150817 082800 4.41 1.84 20150817 082800 4.50 1.69 20150817 082800 4.57 1.91 20150817 082800 4.65 2.21 20150817 082800 4.75 1.81 20150817 082800 4.89 1.95 20150817 082800 5.20 2.34 20150817 082800 5.24 1.98 20150817 082800 5.33 1.84 20150817 082800 5.73 2.02 20150817 082800 5.75 2.20 20150817 082800 5.77 1.66 20150817 082800 5.89 2.36 20150817 082800 5.91 1.83 20150817 082800 6.30 2.07 20150817 082800 6.60 2.19 20150817 082800 6.73 2.38 20150817 082800 6.76 1.66 20150817 082800 6.94 2.11 20150817 082800 7.52 1.70 20150817 082800 7.54 2.15 20150817 082800 7.58 2.40 20150817 082800 7.62 2.18 20150817 082800 8.15 2.40 20150817 082800 8.45 1.73 20150817 082800 8.79 2.40 20150817 082800 9.44 2.39 20150817 082800 9.56 1.77 20150817 082800 9.98 2.39 20150817 082900 10.01 2.72 20150817 082900 10.11 2.54 20150817 082900 10.22 2.53 20150817 082900 10.25 2.73 20150817 082900 10.29 2.84 20150817 082900 10.33 2.52 20150817 082900 10.43 2.52 20150817 082900 10.45 2.85 20150817 082900 10.51 2.74 20150817 082900 10.58 2.50 20150817 082900 10.60 2.85 20150817 082900 10.71 2.49 20150817 082900 10.73 2.86 20150817 082900 10.74 2.75 20150817 082900 10.85 2.87 20150817 082900 10.95 2.48 20150817 082900 11.01 2.77 20150817 082900 11.01 2.88 20150817 082900 11.17 2.47 20150817 082900 11.18 2.89 20150817 082900 11.29 2.78 20150817 082900 11.33 2.90 20150817 082900 11.47 2.45 20150817 082900 11.51 2.91 20150817 082900 11.53 2.79 20150817 082900 11.70 2.92 20150817 082900 11.71 2.91 20150817 082900 11.74 2.89 20150817 082900 11.75 2.43 20150817 082900 11.75 2.88 20150817 082900 11.77 2.87 20150817 082900 11.79 2.86 20150817 082900 11.81 2.84 20150817 082900 11.82 2.80 20150817 082900 11.83 2.83 20150817 082900 11.85 2.82 20150817 082900 11.99 2.42 20150817 082900 12.28 2.40 20150817 082900 6.35 2.94 20150817 082900 6.55 2.95 20150817 082900 6.84 2.93 20150817 082900 7.25 2.96 20150817 082900 7.29 2.92 20150817 082900 7.79 2.90 20150817 082900 8.07 2.97 20150817 082900 8.29 2.89 20150817 082900 8.79 2.98 20150817 082900 8.81 2.88 20150817 082900 9.26 2.87 20150817 082900 9.48 2.99 20150817 082900 9.67 2.69 20150817 082900 9.73 2.67 20150817 082900 9.77 2.56 20150817 082900 9.77 2.86 20150817 082900 9.78 2.65 20150817 082900 9.79 2.58 20150817 082900 9.80 2.56 20150817 082900 9.80 2.64 20150817 082900 9.81 2.59 20150817 082900 9.82 2.61 20150817 082900 9.82 2.62 20150817 082900 9.82 2.71 20150817 082900 9.89 2.55 20150817 082900 9.99 2.55 20150817 083000 0.72 3.03 20150817 083000 0.79 3.03 20150817 083000 0.99 3.02 20150817 083000 10.26 3.00 20150817 083000 10.47 3.10 20150817 083000 10.97 3.08 20150817 083000 11.05 3.01 20150817 083000 11.38 3.07 20150817 083000 11.64 3.02 20150817 083000 11.88 3.06 20150817 083000 12.41 3.04 20150817 083000 12.42 3.02 20150817 083000 12.77 3.02 20150817 083000 12.82 3.03 20150817 083000 12.91 3.02 20150817 083000 13.05 3.01 20150817 083000 1.31 3.04 20150817 083000 13.15 3.01 20150817 083000 13.27 3.01 20150817 083000 13.33 3.02 20150817 083000 13.41 3.01 20150817 083000 13.53 3.01 20150817 083000 13.62 3.01 20150817 083000 13.73 3.00 20150817 083000 1.40 3.02 20150817 083000 1.77 3.04 20150817 083000 1.85 3.01 20150817 083000 2.23 3.01 20150817 083000 2.30 3.04 20150817 083000 2.70 3.01 20150817 083000 2.83 3.05 20150817 083000 3.17 3.00 20150817 083000 3.27 3.05 20150817 083000 3.63 3.00 20150817 083000 3.80 3.05 20150817 083000 4.02 3.00 20150817 083000 4.28 2.98 20150817 083000 4.37 3.06 20150817 083000 4.47 2.95 20150817 083000 4.65 2.94 20150817 083000 4.81 3.06 20150817 083000 4.89 2.92 20150817 083000 5.14 2.90 20150817 083000 5.23 3.07 20150817 083000 5.37 2.88 20150817 083000 5.55 3.07 20150817 083000 5.82 3.07 20150817 083000 6.21 3.07 20150817 083000 6.57 3.08 20150817 083000 6.87 3.08 20150817 083000 7.25 3.08 20150817 083000 7.64 3.08 20150817 083000 8.01 3.09 20150817 083000 8.24 3.09 20150817 083000 8.40 3.09 20150817 083000 8.55 3.10 20150817 083000 8.68 3.10 20150817 083000 8.88 3.11 20150817 083000 9.05 3.11 20150817 083000 9.18 3.11 20150817 083000 9.35 3.12 20150817 083000 9.53 3.12 20150817 083000 9.97 3.11 20150817 083100 10.16 2.49 20150817 083100 10.32 2.46 20150817 083100 10.43 2.18 20150817 083100 10.54 2.43 20150817 083100 10.79 2.40 20150817 083100 11.02 2.37 20150817 083100 11.09 2.19 20150817 083100 11.31 2.33 20150817 083100 11.63 2.21 20150817 083100 11.64 2.30 20150817 083100 11.93 2.26 20150817 083100 12.30 2.22 20150817 083100 5.64 2.86 20150817 083100 5.93 2.84 20150817 083100 6.07 2.73 20150817 083100 6.08 2.71 20150817 083100 6.09 2.74 20150817 083100 6.12 2.70 20150817 083100 6.15 2.76 20150817 083100 6.18 2.83 20150817 083100 6.20 2.68 20150817 083100 6.24 2.77 20150817 083100 6.24 2.84 20150817 083100 6.31 2.67 20150817 083100 6.37 2.85 20150817 083100 6.38 2.78 20150817 083100 6.43 2.65 20150817 083100 6.51 2.85 20150817 083100 6.56 2.79 20150817 083100 6.59 2.64 20150817 083100 6.73 2.80 20150817 083100 6.74 2.86 20150817 083100 6.91 2.09 20150817 083100 6.92 2.62 20150817 083100 6.96 2.10 20150817 083100 6.97 2.09 20150817 083100 6.97 2.82 20150817 083100 7.01 2.87 20150817 083100 7.13 2.11 20150817 083100 7.15 2.08 20150817 083100 7.24 2.83 20150817 083100 7.25 2.61 20150817 083100 7.25 2.87 20150817 083100 7.36 2.12 20150817 083100 7.48 2.85 20150817 083100 7.58 2.88 20150817 083100 7.59 2.09 20150817 083100 7.65 2.59 20150817 083100 7.72 2.13 20150817 083100 7.80 2.86 20150817 083100 7.94 2.88 20150817 083100 8.02 2.11 20150817 083100 8.06 2.58 20150817 083100 8.13 2.88 20150817 083100 8.15 2.14 20150817 083100 8.39 2.56 20150817 083100 8.56 2.15 20150817 083100 8.59 2.13 20150817 083100 8.79 2.55 20150817 083100 9.20 2.54 20150817 083100 9.23 2.15 20150817 083100 9.54 2.53 20150817 083100 9.78 2.16 20150817 083100 9.94 2.51 20150817 083200 10.02 3.77 20150817 083200 10.04 3.76 20150817 083200 10.07 3.76 20150817 083200 10.10 3.76 20150817 083200 10.13 3.75 20150817 083200 10.17 3.75 20150817 083200 10.21 3.75 20150817 083200 10.25 3.74 20150817 083200 10.29 3.70 20150817 083200 10.29 3.72 20150817 083200 10.29 3.73 20150817 083200 10.31 3.69 20150817 083200 10.32 2.38 20150817 083200 10.33 3.67 20150817 083200 10.39 3.65 20150817 083200 10.46 3.64 20150817 083200 10.55 3.62 20150817 083200 10.67 3.60 20150817 083200 10.72 2.43 20150817 083200 10.79 3.59 20150817 083200 11.08 2.46 20150817 083200 11.20 3.57 20150817 083200 11.39 2.52 20150817 083200 11.56 2.59 20150817 083200 11.70 2.65 20150817 083200 11.71 3.56 20150817 083200 11.86 2.71 20150817 083200 12.02 2.78 20150817 083200 12.16 3.55 20150817 083200 12.18 2.84 20150817 083200 12.30 2.89 20150817 083200 12.45 2.95 20150817 083200 12.60 3.01 20150817 083200 12.72 3.53 20150817 083200 12.79 3.05 20150817 083200 13.08 3.11 20150817 083200 13.31 3.51 20150817 083200 13.39 3.16 20150817 083200 13.68 3.20 20150817 083200 13.82 3.50 20150817 083200 14.04 3.25 20150817 083200 14.43 3.31 20150817 083200 14.45 3.49 20150817 083200 14.78 3.35 20150817 083200 15.10 3.47 20150817 083200 15.21 3.41 20150817 083200 15.66 3.46 20150817 083200 8.41 3.80 20150817 083200 8.60 3.78 20150817 083200 8.80 3.76 20150817 083200 8.91 3.76 20150817 083200 8.92 2.17 20150817 083200 9.02 2.20 20150817 083200 9.02 3.76 20150817 083200 9.16 2.23 20150817 083200 9.16 3.76 20150817 083200 9.30 3.76 20150817 083200 9.39 2.27 20150817 083200 9.44 3.76 20150817 083200 9.60 3.76 20150817 083200 9.68 2.31 20150817 083200 9.77 3.76 20150817 083200 9.92 3.76 20150817 083200 9.95 2.34 20150817 083300 10.25 4.65 20150817 083300 10.59 4.73 20150817 083300 11.02 4.83 20150817 083300 11.45 4.93 20150817 083300 11.81 5.01 20150817 083300 12.26 5.11 20150817 083300 12.63 5.21 20150817 083300 12.63 5.29 20150817 083300 12.65 5.37 20150817 083300 12.68 5.46 20150817 083300 12.72 5.53 20150817 083300 12.79 5.61 20150817 083300 12.86 5.69 20150817 083300 12.93 5.77 20150817 083300 13.04 5.85 20150817 083300 13.20 5.96 20150817 083300 13.40 6.08 20150817 083300 13.64 6.22 20150817 083300 13.90 6.36 20150817 083300 14.12 6.48 20150817 083300 14.39 6.62 20150817 083300 14.66 6.76 20150817 083300 14.89 6.87 20150817 083300 15.17 7.01 20150817 083300 15.59 7.15 20150817 083300 16.05 7.25 20150817 083300 16.61 7.38 20150817 083300 17.17 7.51 20150817 083300 17.64 7.61 20150817 083300 18.21 7.74 20150817 083300 18.78 7.86 20150817 083300 19.26 7.97 20150817 083300 19.57 8.85 20150817 083300 19.75 8.82 20150817 083300 19.82 8.08 20150817 083300 19.87 8.79 20150817 083300 19.96 8.38 20150817 083300 19.96 8.45 20150817 083300 19.96 8.53 20150817 083300 19.97 8.31 20150817 083300 19.97 8.60 20150817 083300 19.97 8.67 20150817 083300 19.99 8.23 20150817 083300 19.99 8.75 20150817 083300 20.00 8.17 20150817 083300 7.13 3.94 20150817 083300 7.22 3.99 20150817 083300 7.29 3.92 20150817 083300 7.36 4.03 20150817 083300 7.44 3.90 20150817 083300 7.56 4.09 20150817 083300 7.62 3.88 20150817 083300 7.74 4.13 20150817 083300 7.81 3.86 20150817 083300 7.98 3.84 20150817 083300 7.99 4.18 20150817 083300 8.19 3.82 20150817 083300 8.25 4.23 20150817 083300 8.49 4.27 20150817 083300 8.80 4.32 20150817 083300 9.13 4.37 20150817 083300 9.45 4.45 20150817 083300 9.85 4.55 20150817 083400 18.32 8.99 20150817 083400 18.57 8.97 20150817 083400 18.66 9.04 20150817 083400 18.81 8.94 20150817 083400 19.00 8.92 20150817 083400 19.04 9.09 20150817 083400 19.21 8.89 20150817 083400 19.41 8.87 20150817 083400 19.46 9.15 20150817 083400 19.81 9.20 20150817 083400 20.24 9.25 20150817 083400 20.67 9.30 20150817 083400 21.03 9.34 20150817 083400 21.50 9.40 20150817 083400 21.93 9.45 20150817 083400 22.16 9.52 20150817 083400 22.44 9.60 20150817 083400 22.71 9.68 20150817 083400 22.94 9.75 20150817 083400 23.22 9.83 20150817 083400 23.49 9.92 20150817 083400 23.72 9.98 20150817 083400 23.99 10.06 20150817 083400 24.40 10.15 20150817 083400 24.94 10.24 20150817 083400 25.59 10.35 20150817 083400 26.23 10.45 20150817 083400 26.72 10.52 20150817 083400 27.34 10.63 20150817 083400 27.95 10.72 20150817 083400 28.44 10.80 20150817 083400 29.03 10.90 20150817 083400 29.39 10.95 20150817 083400 29.75 10.99 20150817 083400 30.11 11.03 20150817 083400 30.39 11.05 20150817 083400 30.73 11.09 20150817 083400 31.02 11.11 20150817 083400 31.28 11.13 20150817 083400 31.61 11.16 20150817 085100 23.69 7.72 20150817 085100 24.06 7.78 20150817 085100 24.51 7.90 20150817 085100 24.95 8.01 20150817 085100 25.31 8.10 20150817 085200 20.40 7.81 20150817 085200 20.42 7.61 20150817 085200 20.48 7.76 20150817 085200 20.55 7.71 20150817 085200 20.60 7.67 20150817 085200 20.66 7.62 20150817 085200 20.71 7.57 20150817 085200 20.74 7.53 20150817 085200 20.78 7.48 20150817 085200 20.79 7.92 20150817 085200 20.81 7.44 20150817 085200 20.91 7.43 20150817 085200 21.13 7.77 20150817 085200 21.22 7.47 20150817 085200 21.41 8.07 20150817 085200 21.54 7.51 20150817 085200 21.54 7.87 20150817 085200 21.67 7.93 20150817 085200 21.82 7.54 20150817 085200 21.82 7.99 20150817 085200 21.96 8.04 20150817 085200 22.04 8.21 20150817 085200 22.15 8.10 20150817 085200 22.18 7.58 20150817 085200 22.35 8.17 20150817 085200 22.54 8.22 20150817 085200 22.55 7.61 20150817 085200 22.58 8.33 20150817 085200 22.77 8.29 20150817 085200 22.87 7.64 20150817 085200 23.03 8.35 20150817 085200 23.18 8.40 20150817 085200 23.23 8.47 20150817 085200 23.27 7.68 20150817 085200 23.27 8.47 20150817 085200 23.39 8.53 20150817 085200 23.48 8.58 20150817 085200 23.59 8.64 20150817 085200 23.70 8.70 20150817 085200 23.79 8.75 20150817 085200 23.89 8.81 20150817 085200 23.90 8.61 20150817 085200 23.99 8.88 20150817 085200 24.07 8.92 20150817 085200 24.16 8.97 20150817 085200 24.27 9.02 20150817 085200 24.36 9.06 20150817 085200 24.45 8.73 20150817 085200 24.48 9.11 20150817 085200 24.61 9.16 20150817 085200 24.73 9.20 20150817 085200 24.87 9.25 20150817 085200 25.02 9.30 20150817 085200 25.12 9.28 20150817 085200 25.13 8.87 20150817 085200 25.22 9.25 20150817 085200 25.32 9.21 20150817 085200 25.41 9.19 20150817 085200 25.50 9.15 20150817 085200 25.58 9.12 20150817 085200 25.67 9.08 20150817 085200 25.75 9.04 20150817 085200 25.81 9.01 20150817 085300 17.09 6.59 20150817 085300 17.38 6.74 20150817 085300 17.51 6.61 20150817 085300 17.76 6.90 20150817 085300 18.13 7.02 20150817 085300 18.23 6.69 20150817 085300 18.64 7.18 20150817 085300 18.97 6.77 20150817 085300 19.22 7.33 20150817 085300 19.59 6.82 20150817 085300 19.74 7.46 20150817 085300 20.38 6.90 20150817 085300 21.19 6.98 20150817 085300 21.89 7.04 20150817 085300 22.27 5.37 20150817 085300 22.51 8.05 20150817 085300 22.52 8.23 20150817 085300 22.58 7.87 20150817 085300 22.61 8.38 20150817 085300 22.70 7.72 20150817 085300 22.74 7.12 20150817 085300 22.78 8.56 20150817 085300 22.86 5.58 20150817 085300 22.94 7.53 20150817 085300 22.99 8.72 20150817 085300 23.27 7.35 20150817 085300 23.34 8.80 20150817 085300 23.43 5.79 20150817 085300 23.60 7.19 20150817 085300 23.83 8.90 20150817 085300 23.92 5.96 20150817 085300 24.39 8.99 20150817 085300 24.46 6.16 20150817 085300 24.62 6.34 20150817 085300 24.76 6.49 20150817 085300 24.92 9.07 20150817 085300 24.93 6.68 20150817 085300 25.10 6.86 20150817 085300 25.24 7.01 20150817 085300 25.41 7.20 20150817 085300 25.58 7.38 20150817 085300 25.60 9.16 20150817 085300 25.73 7.54 20150817 085300 25.92 7.71 20150817 085300 26.13 7.84 20150817 085300 26.30 7.96 20150817 085300 26.34 9.25 20150817 085300 26.50 8.09 20150817 085300 26.70 8.23 20150817 085300 26.87 8.34 20150817 085300 27.01 9.32 20150817 085300 27.07 8.47 20150817 085300 27.26 8.61 20150817 085300 27.41 8.72 20150817 085300 27.53 8.83 20150817 085300 27.60 8.91 20150817 085300 27.67 8.98 20150817 085300 27.78 9.06 20150817 085300 27.85 9.41 20150817 085300 27.91 9.15 20150817 085300 28.03 9.22 20150817 085300 28.18 9.29 20150817 085300 28.30 9.37 20150817 085300 28.40 9.44 20150817 085400 10.25 3.59 20150817 085400 10.73 4.85 20150817 085400 10.80 4.86 20150817 085400 10.97 4.83 20150817 085400 11.09 2.36 20150817 085400 11.11 2.24 20150817 085400 11.28 4.81 20150817 085400 11.32 2.13 20150817 085400 11.39 2.49 20150817 085400 11.70 4.80 20150817 085400 11.74 3.44 20150817 085400 11.84 2.00 20150817 085400 12.03 2.66 20150817 085400 12.04 4.59 20150817 085400 12.05 4.85 20150817 085400 12.23 4.78 20150817 085400 12.61 1.86 20150817 085400 12.75 4.77 20150817 085400 12.93 2.88 20150817 085400 13.19 3.29 20150817 085400 13.32 4.84 20150817 085400 13.40 1.75 20150817 085400 13.45 4.75 20150817 085400 13.86 3.11 20150817 085400 14.24 4.74 20150817 085400 14.43 3.16 20150817 085400 14.65 1.60 20150817 085400 14.83 3.33 20150817 085400 14.97 4.72 20150817 085400 15.02 4.83 20150817 085400 15.66 3.52 20150817 085400 15.94 1.45 20150817 085400 15.97 3.02 20150817 085400 16.69 3.76 20150817 085400 16.85 1.41 20150817 085400 16.86 4.82 20150817 085400 17.55 2.87 20150817 085400 17.58 1.53 20150817 085400 17.76 3.99 20150817 085400 18.32 1.65 20150817 085400 18.54 4.80 20150817 085400 18.72 4.19 20150817 085400 18.91 2.74 20150817 085400 18.94 1.75 20150817 085400 19.71 1.87 20150817 085400 19.83 4.43 20150817 085400 20.32 4.63 20150817 085400 20.51 2.59 20150817 085400 20.54 4.79 20150817 085400 20.56 1.99 20150817 085400 20.74 4.80 20150817 085400 21.22 2.09 20150817 085400 21.27 5.00 20150817 085400 21.81 5.20 20150817 085400 22.04 2.21 20150817 085400 22.20 2.44 20150817 085400 22.81 2.33 20150817 085400 2.52 4.07 20150817 085400 3.19 3.96 20150817 085400 4.18 4.20 20150817 085400 5.50 3.83 20150817 085400 6.84 4.34 20150817 085400 8.18 3.70 20150817 085400 9.16 4.45 20150817 085500 22.56 4.77 20150817 085500 24.26 4.75 20150817 085500 26.44 4.73 20150817 085500 27.79 4.25 20150817 085500 27.94 4.25 20150817 085500 28.10 4.24 20150817 085500 28.23 4.24 20150817 085500 28.38 4.24 20150817 085500 28.54 4.24 20150817 085500 28.69 4.24 20150817 085500 28.86 4.25 20150817 085500 29.00 4.70 20150817 085500 29.14 4.24 20150817 085500 29.42 4.23 20150817 085500 29.79 4.22 20150817 085500 30.15 4.20 20150817 085500 30.46 4.19 20150817 085500 30.80 4.17 20150817 085500 30.98 4.68 20150817 085500 31.16 4.16 20150817 085500 31.45 4.15 20150817 085500 31.80 4.14 20150817 085500 32.48 4.12 20150817 085500 33.19 4.11 20150817 085500 33.41 4.65 20150817 085500 34.04 4.09 20150817 085500 34.89 4.08 20150817 085500 35.73 4.07 20150817 085500 35.85 4.62 20150817 085500 36.45 4.05 20150817 085500 37.27 4.04 20150817 085500 37.88 4.59 20150817 085500 38.09 4.03 20150817 085500 38.75 4.02 20150817 085500 40.06 4.01 20150817 085500 40.48 4.56 20150817 085500 41.44 4.01 20150817 085500 42.62 4.01 20150817 085500 42.96 4.53 20150817 085500 44.09 4.01 20150817 085500 45.03 4.50 20150817 085500 45.59 4.01 20150817 085500 46.82 4.47 20150817 085500 46.90 4.00 20150817 085500 47.94 4.43 20150817 085500 48.46 3.99 20150817 085500 48.95 4.40 20150817 085500 50.06 3.98 20150817 085500 50.12 4.37 20150817 085500 51.32 4.33 20150817 085500 51.41 3.97 20150817 085500 51.85 3.99 20150817 085500 52.33 4.30 20150817 085500 52.36 4.01 20150817 085500 52.77 4.04 20150817 085500 53.32 4.07 20150817 085500 53.58 4.26 20150817 085500 53.92 4.09 20150817 085500 54.47 4.11 20150817 085500 54.89 4.23 20150817 085500 55.15 4.14 20150817 085500 55.89 4.16 20150817 085500 55.96 4.20 20150817 085600 10.33 1.14 20150817 085600 10.41 1.13 20150817 085600 10.70 1.21 20150817 085600 11.16 1.27 20150817 085600 11.67 1.34 20150817 085600 12.16 1.41 20150817 085600 12.53 1.47 20150817 085600 12.99 1.54 20150817 085600 13.42 1.61 20150817 085600 13.78 1.67 20150817 085600 14.18 1.73 20150817 085600 14.47 1.81 20150817 085600 14.78 1.88 20150817 085600 15.06 1.94 20150817 085600 15.40 2.01 20150817 085600 15.75 2.08 20150817 085600 16.06 2.13 20150817 085600 16.45 2.20 20150817 085600 16.85 2.27 20150817 085600 17.20 2.33 20150817 085600 17.69 2.41 20150817 085600 18.19 2.49 20150817 085600 18.61 2.55 20150817 085600 19.15 2.63 20150817 085600 19.67 2.71 20150817 085600 20.14 2.78 20150817 085600 20.72 2.86 20150817 085600 21.31 2.94 20150817 085600 21.70 3.02 20150817 085600 21.92 3.09 20150817 085600 22.17 3.17 20150817 085600 22.42 3.25 20150817 085600 22.59 3.32 20150817 085600 22.82 3.41 20150817 085600 23.04 3.49 20150817 085600 23.20 3.55 20150817 085600 23.41 3.63 20150817 085600 23.69 3.68 20150817 085600 23.96 3.71 20150817 085600 24.28 3.75 20150817 085600 24.60 3.79 20150817 085600 24.87 3.82 20150817 085600 25.19 3.86 20150817 085600 25.52 3.90 20150817 085600 25.85 3.95 20150817 085600 26.12 3.98 20150817 085600 26.28 4.00 20150817 085600 26.41 4.02 20150817 085600 26.54 4.03 20150817 085600 26.68 4.05 20150817 085600 26.81 4.07 20150817 085600 26.91 4.09 20150817 085600 27.07 4.11 20150817 085600 27.21 4.13 20150817 085600 27.31 4.15 20150817 085600 27.32 4.16 20150817 085600 27.35 4.17 20150817 085600 27.36 4.18 20150817 085600 27.38 4.20 20150817 085600 27.42 4.21 20150817 085600 27.45 4.22 20150817 085600 27.50 4.23 20150817 085600 27.56 4.25 20150817 085600 27.65 4.25 20150817 085700 10.45 1.11 20150817 085700 10.54 1.09 20150817 085700 10.70 1.08 20150817 085700 10.80 1.06 20150817 085700 10.87 1.04 20150817 085700 11.04 1.02 20150817 085700 11.15 0.99 20150817 091000 0.85 0.36 20150817 091000 0.85 0.41 20150817 091000 0.89 0.46 20150817 091000 0.94 0.50 20150817 091000 1.01 0.56 20150817 091000 1.11 0.61 20150817 091000 11.48 0.50 20150817 091000 1.21 0.66 20150817 091000 1.30 0.70 20150817 091000 13.01 0.53 20150817 091000 1.42 0.75 20150817 091000 1.45 0.35 20150817 091000 2.65 0.37 20150817 091000 4.16 0.39 20150817 091000 5.69 0.41 20150817 091000 7.21 0.44 20150817 091000 8.49 0.46 20150817 091000 9.99 0.48 20150817 091100 1.27 1.29 20150817 091100 1.31 1.30 20150817 091100 1.33 1.28 20150817 091100 1.33 1.31 20150817 091100 1.37 1.27 20150817 091100 1.45 1.32 20150817 091100 1.46 1.26 20150817 091100 1.55 1.24 20150817 091100 1.59 1.33 20150817 091100 1.61 0.78 20150817 091100 1.61 1.22 20150817 091100 1.70 1.21 20150817 091100 1.72 1.35 20150817 091100 1.78 1.19 20150817 091100 1.79 0.80 20150817 091100 1.82 1.16 20150817 091100 1.84 1.35 20150817 091100 1.87 1.09 20150817 091100 1.87 1.32 20150817 091100 1.89 1.09 20150817 091100 1.94 1.09 20150817 091100 1.94 1.15 20150817 091100 1.96 1.13 20150817 091100 2.00 1.10 20150817 091100 2.01 0.83 20150817 091100 2.01 1.29 20150817 091100 2.04 1.09 20150817 091100 2.11 1.09 20150817 091100 2.21 1.25 20150817 091100 2.24 0.85 20150817 091100 2.26 1.09 20150817 091100 2.44 1.23 20150817 091100 2.48 0.88 20150817 091100 2.49 1.08 20150817 091100 2.69 0.90 20150817 091100 2.72 1.20 20150817 091100 2.73 1.08 20150817 091100 2.83 1.07 20150817 091100 2.88 1.06 20150817 091100 2.93 0.92 20150817 091100 2.93 1.05 20150817 091100 3.01 1.04 20150817 091100 3.06 1.02 20150817 091100 3.06 1.17 20150817 091100 3.08 1.17 20150817 091100 3.09 1.16 20150817 091100 3.10 1.19 20150817 091100 3.13 1.18 20150817 091100 3.14 1.01 20150817 091100 3.17 1.19 20150817 091100 3.17 1.20 20150817 091100 3.18 1.15 20150817 091100 3.19 0.95 20150817 091100 3.23 1.20 20150817 091100 3.24 1.00 20150817 091100 3.26 1.14 20150817 091100 3.28 1.21 20150817 091100 3.32 0.99 20150817 091100 3.37 1.14 20150817 091100 3.41 0.98 20150817 091100 3.46 1.13 20150817 091100 3.62 1.12 20150817 091100 3.70 1.11 20150817 091200 2.91 0.98 20150817 091200 2.92 0.94 20150817 091200 2.98 1.02 20150817 091200 3.03 0.90 20150817 091200 3.13 1.07 20150817 091200 3.13 1.16 20150817 091200 3.13 1.17 20150817 091200 3.16 1.15 20150817 091200 3.20 1.13 20150817 091200 3.21 0.85 20150817 091200 3.28 1.12 20150817 091200 3.32 1.11 20150817 091200 3.47 0.81 20150817 091200 3.72 0.78 20150817 091200 3.87 0.75 20150817 091200 3.89 0.76 20150817 091200 3.92 0.75 20150817 091200 3.95 0.77 20150817 091200 4.09 0.78 20150817 091200 4.28 0.78 20150817 091200 4.55 0.79 20150817 091200 4.78 0.80 20150817 091200 5.14 0.81 20150817 091200 5.52 0.81 20150817 091200 5.85 0.80 20150817 091200 6.16 0.80 20150817 091200 6.53 0.79 20150817 091200 6.56 1.16 20150817 091200 6.73 1.14 20150817 091200 6.86 0.78 20150817 091200 6.92 1.13 20150817 091200 7.16 1.11 20150817 091200 7.17 0.77 20150817 091200 7.37 1.10 20150817 091200 7.49 0.76 20150817 091200 7.58 1.09 20150817 091200 7.71 1.09 20150817 091200 7.83 1.08 20150817 091200 7.85 0.75 20150817 091200 7.90 1.08 20150817 091200 8.01 1.08 20150817 091200 8.09 1.08 20150817 091200 8.19 1.09 20150817 091200 8.21 0.74 20150817 091200 8.27 1.10 20150817 091200 8.28 0.76 20150817 091200 8.35 1.11 20150817 091200 8.42 0.80 20150817 091200 8.48 1.11 20150817 091200 8.53 0.82 20150817 091200 8.62 1.10 20150817 091200 8.69 0.86 20150817 091200 8.75 1.09 20150817 091200 8.84 0.88 20150817 091200 8.89 1.08 20150817 091200 9.00 0.91 20150817 091200 9.03 1.07 20150817 091200 9.13 1.06 20150817 091200 9.19 0.95 20150817 091200 9.25 1.04 20150817 091200 9.39 1.03 20150817 091200 9.40 0.98 20150817 091200 9.49 1.01 20150817 091300 5.65 1.34 20150817 091300 5.67 1.34 20150817 091300 5.69 1.33 20150817 091300 5.75 1.31 20150817 091300 5.80 1.30 20150817 091300 5.85 1.28 20150817 091300 5.86 1.34 20150817 091300 5.89 1.27 20150817 091300 5.93 1.25 20150817 091300 5.97 1.23 20150817 091300 6.00 1.21 20150817 091300 6.00 1.34 20150817 091300 6.10 1.20 20150817 091300 6.18 1.36 20150817 091300 6.19 1.34 20150817 091300 6.20 1.36 20150817 091300 6.23 1.19 20150817 091300 6.27 1.36 20150817 091300 6.31 1.36 20150817 091300 6.34 1.36 20150817 091300 6.39 1.17 20150817 091300 6.40 1.34 20150817 091300 6.44 1.36 20150817 091300 6.49 1.36 20150817 091300 6.58 1.34 20150817 091300 6.59 1.35 20150817 091300 6.60 1.36 20150817 091300 6.68 1.35 20150817 091300 6.71 1.36 20150817 091300 6.72 1.35 20150817 091300 6.73 1.34 20150817 091300 6.75 1.36 20150817 091300 6.83 1.35 20150817 091300 6.89 1.36 20150817 091300 6.91 1.35 20150817 091300 6.95 1.34 20150817 091300 6.99 1.35 20150817 091300 7.04 1.36 20150817 091300 7.09 1.35 20150817 091300 7.13 1.36 20150817 091300 7.14 1.35 20150817 091300 7.16 1.35 20150817 091300 7.18 1.36 20150817 091300 7.31 1.35 20150817 091300 7.32 1.37 20150817 091300 7.38 1.36 20150817 091300 7.48 1.37 20150817 091300 7.49 1.34 20150817 091300 7.64 1.37 20150817 091300 7.65 1.36 20150817 091300 7.67 1.34 20150817 091300 7.76 1.37 20150817 091300 7.83 1.34 20150817 091300 7.88 1.36 20150817 091300 7.88 1.38 20150817 091300 7.94 1.37 20150817 091300 7.98 1.37 20150817 091300 8.02 1.37 20150817 091300 8.06 1.37 20150817 091300 8.09 1.37 20150817 091300 8.10 1.36 20150817 091300 8.13 1.36 20150817 091400 1.95 1.17 20150817 091400 1.95 1.18 20150817 091400 1.98 1.16 20150817 091400 1.99 1.19 20150817 091400 2.05 1.16 20150817 091400 2.06 1.19 20150817 091400 2.12 1.15 20150817 091400 2.13 1.20 20150817 091400 2.21 1.15 20150817 091400 2.34 1.14 20150817 091400 2.34 1.20 20150817 091400 2.48 1.15 20150817 091400 2.56 1.19 20150817 091400 2.68 1.15 20150817 091400 2.75 1.19 20150817 091400 2.85 1.15 20150817 091400 2.99 1.15 20150817 091400 2.99 1.18 20150817 091400 3.03 1.25 20150817 091400 3.11 1.24 20150817 091400 3.19 1.23 20150817 091400 3.23 1.15 20150817 091400 3.23 1.18 20150817 091400 3.31 1.21 20150817 091400 3.32 1.24 20150817 091400 3.38 1.20 20150817 091400 3.43 1.15 20150817 091400 3.48 1.17 20150817 091400 3.51 1.19 20150817 091400 3.60 1.15 20150817 091400 3.63 1.18 20150817 091400 3.67 1.23 20150817 091400 3.68 1.17 20150817 091400 3.69 1.17 20150817 091400 3.81 1.16 20150817 091400 3.87 1.15 20150817 091400 3.93 1.17 20150817 091400 4.08 1.23 20150817 091400 4.19 1.16 20150817 091400 4.46 1.16 20150817 091400 4.54 1.22 20150817 091400 4.97 1.21 20150817 091400 5.48 1.20 20150817 091400 6.02 1.19 20150817 091400 6.58 1.18 20150817 091400 6.87 1.18 20150817 091400 6.89 1.19 20150817 091400 6.90 1.21 20150817 091400 6.91 1.22 20150817 091400 6.93 1.24 20150817 091400 6.94 1.25 20150817 091400 6.95 1.27 20150817 091400 6.97 1.28 20150817 091400 6.98 1.30 20150817 091400 7.07 1.31 20150817 091400 7.16 1.31 20150817 091400 7.24 1.32 20150817 091400 7.36 1.32 20150817 091400 7.48 1.32 20150817 091400 7.62 1.33 20150817 091400 7.73 1.33 20150817 091400 7.88 1.33 20150817 091400 8.01 1.34 20150817 091500 1.96 1.12 20150817 091500 1.97 1.12 20150817 091500 2.03 1.13 20150817 091500 2.10 1.13 20150817 091500 2.17 1.13 20150817 091500 2.18 1.13 20150817 091500 2.19 1.13 20150817 091500 2.24 1.13 20150817 091500 2.29 1.14 20150817 091500 2.37 1.14 20150817 091500 2.49 1.14 20150817 091500 2.60 1.14 20150817 091500 2.73 1.15 20150817 091500 2.92 1.15 20150817 091500 3.12 1.15 20150817 091500 3.35 1.15 20150817 091500 3.55 1.15 20150817 091500 3.73 1.17 20150817 091500 3.76 1.15 20150817 091500 3.78 1.17 20150817 091500 3.86 1.17 20150817 091500 3.95 1.17 20150817 091500 3.99 1.16 20150817 091500 4.00 1.17 20150817 091500 4.04 1.16 20150817 091500 4.09 1.16 20150817 091500 4.17 1.16 20150817 091500 4.23 1.16 20150817 091500 4.27 1.17 20150817 091500 4.31 1.16 20150817 091500 4.32 1.16 20150817 091500 4.36 1.16 20150817 091500 4.38 1.16 20150817 091500 4.40 1.16 20150817 091500 4.41 1.16 20150817 091500 4.47 1.16 20150817 091500 4.51 1.17 20150817 091500 4.53 1.16 20150817 091500 4.58 1.16 20150817 091500 4.64 1.16 20150817 091500 4.70 1.17 20150817 091500 4.82 1.17 20150817 091500 5.00 1.16 20150817 091500 5.14 1.17 20150817 091500 5.30 1.17 20150817 091500 5.47 1.17 20150817 091500 5.57 1.17 20150817 091500 5.76 1.18 20150817 091500 5.88 1.17 20150817 091500 6.12 1.18 20150817 091500 6.22 1.17 20150817 091500 6.32 1.18 20150817 091500 6.38 1.18 20150817 091500 6.44 1.18 20150817 091500 6.49 1.18 20150817 091500 6.56 1.17 20150817 091500 6.56 1.18 20150817 091500 6.60 1.18 20150817 091500 6.65 1.17 20150817 091500 6.72 1.17 20150817 091500 6.77 1.17 20150817 091600 1.95 1.12 20150817 091600 1.96 1.12 20150817 091600 1.99 1.12 20150817 091600 2.03 1.12 20150817 091600 2.06 1.12 20150817 091600 2.07 1.12 20150817 091600 2.10 1.11 20150817 091600 2.20 1.11 20150817 091600 2.35 1.11 20150817 091600 2.55 0.97 20150817 091600 2.55 1.11 20150817 091600 2.57 0.98 20150817 091600 2.58 0.96 20150817 091600 2.63 0.95 20150817 091600 2.70 0.75 20150817 091600 2.71 1.00 20150817 091600 2.75 0.73 20150817 091600 2.75 0.94 20150817 091600 2.75 1.11 20150817 091600 2.77 0.77 20150817 091600 2.78 0.74 20150817 091600 2.79 0.81 20150817 091600 2.80 1.00 20150817 091600 2.83 0.79 20150817 091600 2.84 0.86 20150817 091600 2.85 0.83 20150817 091600 2.85 0.99 20150817 091600 2.87 0.88 20150817 091600 2.88 0.91 20150817 091600 2.88 0.98 20150817 091600 2.89 0.85 20150817 091600 2.90 0.90 20150817 091600 2.90 0.96 20150817 091600 2.91 0.92 20150817 091600 2.92 0.76 20150817 091600 2.93 0.94 20150817 091600 2.93 0.95 20150817 091600 3.01 1.11 20150817 091600 3.20 0.78 20150817 091600 3.30 1.11 20150817 091600 3.37 0.80 20150817 091600 3.46 1.10 20150817 091600 3.52 0.82 20150817 091600 3.52 1.10 20150817 091600 3.58 1.10 20150817 091600 3.69 1.10 20150817 091600 3.78 1.10 20150817 091600 3.83 1.10 20150817 091600 3.84 0.84 20150817 091600 3.93 1.10 20150817 091600 4.03 1.08 20150817 091600 4.03 1.10 20150817 091600 4.06 0.86 20150817 091600 4.06 1.06 20150817 091600 4.11 1.02 20150817 091600 4.11 1.04 20150817 091600 4.19 0.99 20150817 091600 4.24 0.88 20150817 091600 4.28 0.97 20150817 091600 4.30 0.95 20150817 091600 4.43 0.93 20150817 091600 4.58 0.91 20150817 091700 2.89 0.93 20150817 091700 3.05 0.91 20150817 091700 3.07 0.91 20150817 091700 3.08 0.91 20150817 091700 3.09 0.91 20150817 091700 3.10 0.91 20150817 091700 3.13 0.91 20150817 091700 3.15 0.91 20150817 091700 3.16 0.91 20150817 091700 3.18 0.91 20150817 091700 3.28 0.91 20150817 091700 3.41 0.92 20150817 091700 3.53 0.98 20150817 091700 3.56 0.98 20150817 091700 3.60 0.98 20150817 091700 3.61 0.92 20150817 091700 3.65 0.98 20150817 091700 3.70 0.98 20150817 091700 3.80 0.92 20150817 091700 3.83 0.98 20150817 091700 3.84 0.97 20150817 091700 3.96 0.92 20150817 091700 4.03 0.98 20150817 091700 4.11 0.92 20150817 091700 4.16 0.97 20150817 091700 4.23 0.99 20150817 091700 4.28 0.92 20150817 091700 4.38 0.97 20150817 091700 4.43 0.92 20150817 091700 4.46 0.99 20150817 091700 4.47 0.92 20150817 091700 4.49 0.91 20150817 091700 4.51 0.93 20150817 091700 4.52 0.94 20150817 091700 4.56 0.95 20150817 091700 4.59 0.92 20150817 091700 4.59 0.95 20150817 091700 4.62 0.96 20150817 091700 4.62 0.97 20150817 091700 4.63 0.99 20150817 091700 4.65 0.96 20150817 091700 4.67 0.92 20150817 091700 4.75 0.93 20150817 091700 4.83 0.94 20150817 091700 4.85 0.99 20150817 091700 4.94 0.95 20150817 091700 5.08 0.99 20150817 091700 5.09 0.96 20150817 091700 5.24 0.97 20150817 091700 5.28 1.00 20150817 091700 5.37 1.00 20150817 091700 5.44 0.98 20150817 091700 5.44 0.99 20150817 091700 5.53 1.00 20150817 091700 5.58 1.00 20150817 091700 5.63 0.99 20150817 091700 5.65 1.00 20150817 091700 5.74 1.00 20150817 091700 5.80 1.00 20150817 091700 5.84 1.00 20150817 091700 5.85 1.01 20150817 091800 2.70 0.89 20150817 091800 2.72 0.89 20150817 091800 2.79 0.89 20150817 091800 2.91 0.89 20150817 091800 3.15 0.89 20150817 091800 3.21 0.89 20150817 091800 3.31 0.89 20150817 091800 3.47 0.89 20150817 091800 3.49 0.90 20150817 091800 3.59 0.90 20150817 091800 3.77 0.90 20150817 091800 3.82 0.90 20150817 091800 3.92 0.90 20150817 091800 4.07 0.90 20150817 091800 4.22 0.91 20150817 091800 4.31 0.91 20150817 091800 4.37 0.91 20150817 091800 4.77 0.92 20150817 091800 5.18 0.93 20150817 091800 5.67 0.93 20150817 091800 6.15 0.94 20150817 091800 6.20 0.78 20150817 091800 6.20 0.79 20150817 091800 6.25 0.78 20150817 091800 6.32 0.78 20150817 091800 6.40 0.80 20150817 091800 6.57 0.81 20150817 091800 6.62 0.95 20150817 091800 6.75 0.83 20150817 091800 6.90 0.84 20150817 091800 7.02 0.95 20150817 091800 7.04 0.86 20150817 091800 7.19 0.87 20150817 091800 7.33 0.89 20150817 091800 7.48 0.90 20150817 091800 7.48 0.96 20150817 091800 7.58 0.91 20150817 091800 7.72 0.89 20150817 091800 7.73 0.95 20150817 091800 7.86 0.94 20150817 091800 7.89 0.88 20150817 091800 8.02 0.92 20150817 091800 8.05 0.87 20150817 091800 8.19 0.91 20150817 091800 8.25 0.86 20150817 091800 8.37 0.90 20150817 091800 8.47 0.84 20150817 091800 8.52 0.89 20150817 091800 8.72 0.83 20150817 091800 8.72 0.87 20150817 091800 8.93 0.82 20150817 091800 8.93 0.85 20150817 091800 9.13 0.84 20150817 091800 9.14 0.83 20150817 091800 9.15 0.83 20150817 091800 9.16 0.82 20150817 091800 9.17 0.82 20150817 091800 9.18 0.82 20150817 091800 9.20 0.81 20150817 091800 9.21 0.80 20150817 091800 9.23 0.80 20150817 091800 9.23 0.81 20150817 091900 10.07 0.66 20150817 091900 10.45 0.65 20150817 091900 6.37 0.77 20150817 091900 6.38 0.75 20150817 091900 6.43 0.79 20150817 091900 6.44 0.78 20150817 091900 6.45 0.74 20150817 091900 6.46 0.78 20150817 091900 6.52 0.78 20150817 091900 6.58 0.73 20150817 091900 6.58 0.78 20150817 091900 6.61 0.78 20150817 091900 6.71 0.77 20150817 091900 6.75 0.72 20150817 091900 6.79 0.79 20150817 091900 6.83 0.77 20150817 091900 6.93 0.71 20150817 091900 6.95 0.76 20150817 091900 6.95 0.79 20150817 091900 7.07 0.77 20150817 091900 7.16 0.70 20150817 091900 7.17 0.78 20150817 091900 7.18 0.79 20150817 091900 7.29 0.80 20150817 091900 7.39 0.81 20150817 091900 7.42 0.79 20150817 091900 7.45 0.69 20150817 091900 7.51 0.80 20150817 091900 7.52 0.82 20150817 091900 7.59 0.70 20150817 091900 7.62 0.81 20150817 091900 7.66 0.70 20150817 091900 7.66 0.84 20150817 091900 7.71 0.82 20150817 091900 7.78 0.85 20150817 091900 7.84 0.72 20150817 091900 7.92 0.72 20150817 091900 7.95 0.86 20150817 091900 7.96 0.85 20150817 091900 7.99 0.72 20150817 091900 8.04 0.86 20150817 091900 8.11 0.72 20150817 091900 8.13 0.88 20150817 091900 8.42 0.71 20150817 091900 8.75 0.70 20150817 091900 9.40 0.68 20150817 091900 9.76 0.67 20150817 095900 10.00 2.10 20150817 095900 10.01 2.10 20150817 095900 10.03 2.10 20150817 095900 10.05 2.10 20150817 095900 10.06 2.10 20150817 095900 10.09 2.10 20150817 095900 10.10 2.11 20150817 095900 10.14 2.10 20150817 095900 10.14 2.11 20150817 095900 10.17 2.11 20150817 095900 10.19 2.12 20150817 095900 10.26 2.11 20150817 095900 10.30 2.11 20150817 095900 10.34 2.10 20150817 095900 10.37 2.11 20150817 095900 10.41 2.11 20150817 095900 10.49 2.11 20150817 095900 10.57 2.11 20150817 095900 10.58 2.10 20150817 095900 10.62 2.11 20150817 095900 10.69 2.11 20150817 095900 7.37 1.83 20150817 095900 7.38 1.83 20150817 095900 7.52 1.84 20150817 095900 7.55 1.85 20150817 095900 7.64 1.85 20150817 095900 7.72 1.87 20150817 095900 7.77 1.86 20150817 095900 7.87 1.87 20150817 095900 7.87 1.89 20150817 095900 8.01 1.91 20150817 095900 8.16 1.93 20150817 095900 8.33 1.95 20150817 095900 8.46 1.97 20150817 095900 8.61 1.99 20150817 095900 8.77 2.01 20150817 095900 8.92 2.02 20150817 095900 9.06 2.03 20150817 095900 9.23 2.04 20150817 095900 9.38 2.06 20150817 095900 9.54 2.07 20150817 095900 9.68 2.08 20150817 095900 9.83 2.09 20150817 095900 9.88 2.09 20150817 100000 7.27 2.04 20150817 100000 7.30 2.04 20150817 100000 7.34 2.04 20150817 100000 7.38 2.04 20150817 100000 7.42 2.04 20150817 100000 7.45 2.04 20150817 100000 7.49 2.04 20150817 100000 7.52 2.04 20150817 100000 7.54 2.04 20150817 100000 7.56 2.04 20150817 100000 7.58 2.04 20150817 100000 7.61 2.04 20150817 100000 7.63 2.05 20150817 100000 7.65 2.05 20150817 100000 7.68 2.05 20150817 100000 7.71 2.05 20150817 100000 7.72 2.05 20150817 100000 7.73 2.05 20150817 100000 7.74 2.05 20150817 100000 7.75 2.05 20150817 100000 7.76 2.05 20150817 100000 7.77 2.05 20150817 100000 7.78 2.05 20150817 100000 7.79 2.05 20150817 100000 7.81 2.05 20150817 100000 7.82 2.05 20150817 100000 7.83 2.05 20150817 100000 7.84 2.05 20150817 100000 7.85 2.05 20150817 100000 7.86 2.05 20150817 100000 7.87 2.05 20150817 100000 7.89 2.05 20150817 100000 7.90 2.05 20150817 100000 7.92 2.05 20150817 100000 7.93 2.05 20150817 100000 7.94 2.05 20150817 100000 7.96 2.05 20150817 100000 7.97 2.05 20150817 100000 7.98 2.04 20150817 100000 7.98 2.05 20150817 100000 7.99 2.04 20150817 100000 8.00 2.04 20150817 100000 8.01 2.03 20150817 100000 8.02 2.03 20150817 100000 8.03 2.03 20150817 100000 8.04 2.02 20150817 100000 8.05 2.02 20150817 100000 8.06 2.02 20150817 100000 8.07 2.01 20150817 100000 8.08 2.01 20150817 100000 8.09 2.01 20150817 100000 8.10 2.01 20150817 100000 8.11 2.01 20150817 100000 8.12 2.02 20150817 100100 4.48 2.14 20150817 100100 4.56 2.14 20150817 100100 4.64 2.14 20150817 100100 4.70 2.14 20150817 100100 4.78 2.13 20150817 100100 4.86 2.13 20150817 100100 4.94 2.13 20150817 100100 5.00 2.13 20150817 100100 5.08 2.13 20150817 100100 5.16 2.13 20150817 100100 5.22 2.12 20150817 100100 5.29 2.12 20150817 100100 5.36 2.12 20150817 100100 5.43 2.12 20150817 100100 5.49 2.11 20150817 100100 5.56 2.11 20150817 100100 5.63 2.11 20150817 100100 5.68 2.11 20150817 100100 5.75 2.10 20150817 100100 5.81 2.10 20150817 100100 5.87 2.10 20150817 100100 5.91 2.10 20150817 100100 5.97 2.09 20150817 100100 6.02 2.09 20150817 100100 6.08 2.09 20150817 100100 6.12 2.09 20150817 100100 6.17 2.08 20150817 100100 6.22 2.08 20150817 100100 6.25 2.08 20150817 100100 6.28 2.08 20150817 100100 6.32 2.07 20150817 100100 6.35 2.07 20150817 100100 6.38 2.07 20150817 100100 6.41 2.07 20150817 100100 6.45 2.06 20150817 100100 6.48 2.06 20150817 100100 6.51 2.06 20150817 100100 6.53 2.06 20150817 100100 6.55 2.05 20150817 100100 6.57 2.05 20150817 100100 6.59 2.05 20150817 100100 6.62 2.05 20150817 100100 6.64 2.05 20150817 100100 6.66 2.04 20150817 100100 6.69 2.04 20150817 100100 6.72 2.04 20150817 100100 6.75 2.04 20150817 100100 6.78 2.04 20150817 100100 6.82 2.04 20150817 100100 6.85 2.04 20150817 100100 6.88 2.04 20150817 100100 6.92 2.04 20150817 100100 6.96 2.04 20150817 100100 7.00 2.04 20150817 100100 7.01 2.04 20150817 100100 7.04 2.04 20150817 100100 7.06 2.04 20150817 100100 7.08 2.04 20150817 100100 7.10 2.04 20150817 100100 7.12 2.04 20150817 100100 7.15 2.04 20150817 100100 7.17 2.04 20150817 100100 7.19 2.04 20150817 100100 7.23 2.04 20150817 100200 3.26 2.19 20150817 100200 3.27 2.18 20150817 100200 3.27 2.20 20150817 100200 3.28 2.18 20150817 100200 3.28 2.20 20150817 100200 3.29 2.18 20150817 100200 3.29 2.21 20150817 100200 3.30 2.17 20150817 100200 3.31 2.17 20150817 100200 3.31 2.21 20150817 100200 3.33 2.17 20150817 100200 3.34 2.17 20150817 100200 3.35 2.17 20150817 100200 3.35 2.22 20150817 100200 3.37 2.16 20150817 100200 3.39 2.16 20150817 100200 3.44 2.16 20150817 100200 3.49 2.16 20150817 100200 3.51 2.23 20150817 100200 3.55 2.16 20150817 100200 3.61 2.16 20150817 100200 3.66 2.15 20150817 100200 3.73 2.15 20150817 100200 3.79 2.15 20150817 100200 3.79 2.23 20150817 100200 3.86 2.15 20150817 100200 3.91 2.15 20150817 100200 3.98 2.15 20150817 100200 4.05 2.15 20150817 100200 4.09 2.24 20150817 100200 4.13 2.15 20150817 100200 4.19 2.15 20150817 100200 4.26 2.14 20150817 100200 4.32 2.25 20150817 100200 4.34 2.14 20150817 100200 4.40 2.14 20150817 100200 4.64 2.25 20150817 100200 4.93 2.26 20150817 100200 5.27 2.27 20150817 100200 5.55 2.28 20150817 100200 5.86 2.28 20150817 100200 6.12 2.30 20150817 100200 6.34 2.31 20150817 100200 6.57 2.32 20150817 100200 6.82 2.33 20150817 100200 7.05 2.34 20150817 100200 7.25 2.35 20150817 100200 7.49 2.37 20150817 100200 7.71 2.38 20150817 100200 7.89 2.39 20150817 100200 7.99 2.40 20150817 100200 8.10 2.41 20150817 100200 8.21 2.42 20150817 100200 8.29 2.43 20150817 100200 8.40 2.44 20150817 100200 8.51 2.45 20150817 100200 8.60 2.46 20150817 100200 8.71 2.47 20150817 100200 8.77 2.48 20150817 100200 8.81 2.48 20150817 100200 8.84 2.49 20150817 100300 5.83 2.22 20150817 100300 5.90 2.22 20150817 100300 5.98 2.23 20150817 100300 6.07 2.23 20150817 100300 6.16 2.24 20150817 100300 6.23 2.24 20150817 100300 6.29 2.25 20150817 100300 6.34 2.26 20150817 100300 6.38 2.26 20150817 100300 6.43 2.27 20150817 100300 6.47 2.27 20150817 100300 6.52 2.28 20150817 100300 6.55 2.29 20150817 100300 6.60 2.29 20150817 100300 6.64 2.30 20150817 100300 6.68 2.30 20150817 100300 6.72 2.31 20150817 100300 6.77 2.31 20150817 100300 6.82 2.32 20150817 100300 6.85 2.33 20150817 100300 6.90 2.33 20150817 100300 6.94 2.34 20150817 100300 6.98 2.34 20150817 100300 7.03 2.35 20150817 100300 7.08 2.35 20150817 100300 7.12 2.36 20150817 100300 7.16 2.36 20150817 100300 7.21 2.37 20150817 100300 7.26 2.37 20150817 100300 7.30 2.38 20150817 100300 7.35 2.38 20150817 100300 7.39 2.39 20150817 100300 7.45 2.39 20150817 100300 7.50 2.40 20150817 100300 7.57 2.41 20150817 100300 7.64 2.41 20150817 100300 7.71 2.42 20150817 100300 7.76 2.43 20150817 100300 7.83 2.44 20150817 100300 7.90 2.44 20150817 100300 7.96 2.45 20150817 100300 8.04 2.46 20150817 100300 8.12 2.46 20150817 100300 8.20 2.47 20150817 100300 8.27 2.47 20150817 100300 8.35 2.48 20150817 100300 8.43 2.48 20150817 100300 8.50 2.49 20150817 100300 8.58 2.49 20150817 100300 8.66 2.50 20150817 100300 8.70 2.50 20150817 100300 8.74 2.50 20150817 100300 8.78 2.51 20150817 100300 8.83 2.51 20150817 100300 8.86 2.51 20150817 100300 8.87 2.49 20150817 100300 8.90 2.50 20150817 100300 8.90 2.51 20150817 100300 8.93 2.50 20150817 100300 8.95 2.52 20150817 100300 8.96 2.51 20150817 100300 8.98 2.51 20150817 100300 8.99 2.52 20150817 100300 9.01 2.52 20150817 100400 3.00 2.10 20150817 100400 3.00 2.11 20150817 100400 3.01 2.10 20150817 100400 3.01 2.11 20150817 100400 3.02 2.10 20150817 100400 3.02 2.11 20150817 100400 3.03 2.10 20150817 100400 3.05 2.10 20150817 100400 3.06 2.11 20150817 100400 3.07 2.10 20150817 100400 3.11 2.11 20150817 100400 3.12 2.10 20150817 100400 3.17 2.10 20150817 100400 3.17 2.12 20150817 100400 3.23 2.12 20150817 100400 3.24 2.10 20150817 100400 3.28 2.12 20150817 100400 3.31 2.10 20150817 100400 3.35 2.12 20150817 100400 3.38 2.10 20150817 100400 3.42 2.12 20150817 100400 3.46 2.10 20150817 100400 3.49 2.13 20150817 100400 3.54 2.10 20150817 100400 3.55 2.13 20150817 100400 3.62 2.10 20150817 100400 3.62 2.13 20150817 100400 3.70 2.10 20150817 100400 3.70 2.14 20150817 100400 3.76 2.10 20150817 100400 3.76 2.14 20150817 100400 3.83 2.11 20150817 100400 3.83 2.15 20150817 100400 3.88 2.11 20150817 100400 3.91 2.15 20150817 100400 3.94 2.11 20150817 100400 3.98 2.16 20150817 100400 4.01 2.11 20150817 100400 4.05 2.16 20150817 100400 4.08 2.11 20150817 100400 4.14 2.11 20150817 100400 4.14 2.17 20150817 100400 4.21 2.12 20150817 100400 4.29 2.12 20150817 100400 4.34 2.12 20150817 100400 4.41 2.12 20150817 100400 4.48 2.13 20150817 100400 4.55 2.13 20150817 100400 4.61 2.13 20150817 100400 4.69 2.14 20150817 100400 4.76 2.14 20150817 100400 4.83 2.14 20150817 100400 4.91 2.15 20150817 100400 4.98 2.15 20150817 100400 5.06 2.16 20150817 100400 5.12 2.16 20150817 100400 5.20 2.17 20150817 100400 5.27 2.18 20150817 100400 5.34 2.18 20150817 100400 5.42 2.19 20150817 100400 5.49 2.19 20150817 100400 5.58 2.20 20150817 100400 5.65 2.20 20150817 100400 5.73 2.21 20150817 100500 4.22 2.17 20150817 100500 4.30 2.18 20150817 100500 4.41 2.18 20150817 100500 4.51 2.19 20150817 100500 4.59 2.20 20150817 100500 4.69 2.20 20150817 100500 4.80 2.21 20150817 100500 4.90 2.22 20150817 100500 4.99 2.22 20150817 100500 5.09 2.23 20150817 100500 5.18 2.24 20150817 100500 5.26 2.25 20150817 100500 5.36 2.25 20150817 100500 5.45 2.26 20150817 100500 5.55 2.27 20150817 100500 5.63 2.27 20150817 100500 5.73 2.28 20150817 100500 5.83 2.29 20150817 100500 5.91 2.30 20150817 100500 5.99 2.30 20150817 100500 6.08 2.31 20150817 100500 6.17 2.32 20150817 100500 6.24 2.32 20150817 100500 6.32 2.33 20150817 100500 6.41 2.34 20150817 100500 6.48 2.34 20150817 100500 6.56 2.35 20150817 100500 6.59 2.35 20150817 100500 6.62 2.36 20150817 100500 6.65 2.36 20150817 100500 6.68 2.37 20150817 100500 6.72 2.37 20150817 100500 6.74 2.37 20150817 100500 6.78 2.38 20150817 100500 6.81 2.38 20150817 100500 6.84 2.39 20150817 100500 6.86 2.39 20150817 100500 6.89 2.39 20150817 100500 6.91 2.40 20150817 100500 6.93 2.40 20150817 100500 6.96 2.40 20150817 100500 6.99 2.41 20150817 100500 7.01 2.41 20150817 100500 7.04 2.41 20150817 100500 7.08 2.41 20150817 100500 7.11 2.42 20150817 100500 7.16 2.42 20150817 100500 7.20 2.43 20150817 100500 7.24 2.43 20150817 100500 7.28 2.44 20150817 100500 7.32 2.44 20150817 100500 7.36 2.44 20150817 100500 7.40 2.45 20150817 100500 7.44 2.45 20150817 100500 7.48 2.46 20150817 100500 7.52 2.46 20150817 100500 7.55 2.46 20150817 100500 7.59 2.47 20150817 100500 7.64 2.47 20150817 100500 7.67 2.47 20150817 100500 7.71 2.47 20150817 100500 7.75 2.48 20150817 100500 7.77 2.48 20150817 100600 6.65 2.44 20150817 100600 6.70 2.44 20150817 100600 6.79 2.44 20150817 100600 6.86 2.45 20150817 100600 6.92 2.45 20150817 100600 6.97 2.45 20150817 100600 7.03 2.45 20150817 100600 7.09 2.45 20150817 100600 7.13 2.45 20150817 100600 7.20 2.45 20150817 100600 7.27 2.45 20150817 100600 7.32 2.45 20150817 100600 7.39 2.45 20150817 100600 7.45 2.46 20150817 100600 7.50 2.46 20150817 100600 7.56 2.46 20150817 100600 7.62 2.46 20150817 100600 7.67 2.46 20150817 100600 7.73 2.46 20150817 100600 7.79 2.47 20150817 100600 7.79 2.48 20150817 100600 7.82 2.48 20150817 100600 7.84 2.48 20150817 100600 7.85 2.47 20150817 100600 7.86 2.48 20150817 100600 7.89 2.48 20150817 100600 7.91 2.47 20150817 100600 7.92 2.48 20150817 100600 7.93 2.47 20150817 100600 7.94 2.47 20150817 100600 7.94 2.48 20150817 100600 7.95 2.47 20150817 100600 7.96 2.48 20150817 100600 7.97 2.48 20150817 100600 7.98 2.48 20150817 100600 7.99 2.48 20150817 100600 8.00 2.48 20150817 100600 8.01 2.48 20150817 100600 8.02 2.48 20150817 100600 8.03 2.48 20150817 100600 8.04 2.48 20150817 100600 8.05 2.48 20150817 100600 8.06 2.47 20150817 100600 8.06 2.48 20150817 100600 8.07 2.48 20150817 100600 8.08 2.47 20150817 100600 8.08 2.48 20150817 100600 8.10 2.47 20150817 100600 8.10 2.48 20150817 100600 8.11 2.47 20150817 100600 8.12 2.47 20150817 100600 8.14 2.47 20150817 100600 8.15 2.47 20150817 100700 5.46 2.37 20150817 100700 5.47 2.37 20150817 100700 5.50 2.37 20150817 100700 5.52 2.38 20150817 100700 5.54 2.38 20150817 100700 5.57 2.38 20150817 100700 5.61 2.37 20150817 100700 5.64 2.38 20150817 100700 5.67 2.38 20150817 100700 5.71 2.39 20150817 100700 5.73 2.38 20150817 100700 5.79 2.39 20150817 100700 5.82 2.38 20150817 100700 5.86 2.40 20150817 100700 5.93 2.40 20150817 100700 5.94 2.39 20150817 100700 6.05 2.41 20150817 100700 6.07 2.39 20150817 100700 6.15 2.41 20150817 100700 6.19 2.40 20150817 100700 6.25 2.42 20150817 100700 6.30 2.40 20150817 100700 6.36 2.42 20150817 100700 6.42 2.42 20150817 100700 6.43 2.40 20150817 100700 6.47 2.43 20150817 100700 6.51 2.43 20150817 100700 6.56 2.41 20150817 100700 6.58 2.43 20150817 100700 6.67 2.42 20150817 100700 6.80 2.43 20150817 100700 6.93 2.43 20150817 100700 7.04 2.44 20150817 100700 7.18 2.45 20150817 100700 7.31 2.46 20150817 100700 7.44 2.46 20150817 100700 7.56 2.47 20150817 100700 7.64 2.48 20150817 100700 7.70 2.49 20150817 100700 7.75 2.50 20150817 100700 7.81 2.50 20150817 100700 7.88 2.51 20150817 100700 7.94 2.52 20150817 100700 8.01 2.53 20150817 100700 8.09 2.54 20150817 100700 8.16 2.55 20150817 100700 8.23 2.55 20150817 100700 8.31 2.56 20150817 100700 8.39 2.56 20150817 100700 8.46 2.57 20150817 100700 8.54 2.57 20150817 100700 8.62 2.58 20150817 100700 8.69 2.58 20150817 100700 8.76 2.59 20150817 100700 8.83 2.59 20150817 100700 8.86 2.58 20150817 100700 8.88 2.58 20150817 100700 8.91 2.57 20150817 100700 8.93 2.56 20150817 100700 8.95 2.56 20150817 100800 6.25 2.36 20150817 100800 6.35 2.36 20150817 100800 6.46 2.36 20150817 100800 6.57 2.37 20150817 100800 6.65 2.37 20150817 100800 6.76 2.37 20150817 100800 6.86 2.37 20150817 100800 6.96 2.37 20150817 100800 7.03 2.38 20150817 100800 7.10 2.38 20150817 100800 7.16 2.38 20150817 100800 7.22 2.38 20150817 100800 7.28 2.38 20150817 100800 7.35 2.39 20150817 100800 7.41 2.39 20150817 100800 7.48 2.39 20150817 100800 7.55 2.39 20150817 100800 7.61 2.40 20150817 100800 7.67 2.41 20150817 100800 7.73 2.43 20150817 100800 7.79 2.44 20150817 100800 7.85 2.45 20150817 100800 7.92 2.47 20150817 100800 7.98 2.48 20150817 100800 8.04 2.49 20150817 100800 8.10 2.51 20150817 100800 8.15 2.52 20150817 100800 8.18 2.52 20150817 100800 8.22 2.52 20150817 100800 8.26 2.53 20150817 100800 8.30 2.53 20150817 100800 8.34 2.54 20150817 100800 8.38 2.54 20150817 100800 8.42 2.55 20150817 100800 8.46 2.55 20150817 100800 8.49 2.56 20150817 100800 8.52 2.57 20150817 100800 8.54 2.57 20150817 100800 8.57 2.58 20150817 100800 8.60 2.59 20150817 100800 8.63 2.60 20150817 100800 8.66 2.60 20150817 100800 8.70 2.61 20150817 100800 8.72 2.62 20150817 100800 8.75 2.62 20150817 100800 8.76 2.63 20150817 100800 8.78 2.64 20150817 100800 8.81 2.65 20150817 100800 8.83 2.65 20150817 100800 8.85 2.66 20150817 100800 8.88 2.67 20150817 100800 8.91 2.68 20150817 100800 8.92 2.68 20150817 100800 8.94 2.66 20150817 100800 8.95 2.55 20150817 100800 8.95 2.65 20150817 100800 8.96 2.63 20150817 100800 8.97 2.54 20150817 100800 8.97 2.62 20150817 100800 8.98 2.60 20150817 100800 8.99 2.54 20150817 100800 8.99 2.58 20150817 100800 9.00 2.54 20150817 100800 9.00 2.56 20150817 100900 2.06 2.52 20150817 100900 2.09 2.52 20150817 100900 2.16 2.51 20150817 100900 2.18 2.53 20150817 100900 2.28 2.51 20150817 100900 2.28 2.53 20150817 100900 2.41 2.51 20150817 100900 2.45 2.54 20150817 100900 2.49 2.54 20150817 100900 2.57 2.55 20150817 100900 2.59 2.50 20150817 100900 2.66 2.55 20150817 100900 2.76 2.50 20150817 100900 2.78 2.56 20150817 100900 2.92 2.50 20150817 100900 2.92 2.57 20150817 100900 3.06 2.57 20150817 100900 3.12 2.49 20150817 100900 3.23 2.58 20150817 100900 3.32 2.49 20150817 100900 3.42 2.59 20150817 100900 3.52 2.49 20150817 100900 3.57 2.59 20150817 100900 3.75 2.49 20150817 100900 4.00 2.48 20150817 100900 4.21 2.48 20150817 100900 4.44 2.48 20150817 100900 4.67 2.48 20150817 100900 4.71 2.36 20150817 100900 4.77 2.36 20150817 100900 4.83 2.36 20150817 100900 4.87 2.36 20150817 100900 4.87 2.47 20150817 100900 4.91 2.37 20150817 100900 4.99 2.37 20150817 100900 5.00 2.35 20150817 100900 5.08 2.38 20150817 100900 5.10 2.47 20150817 100900 5.16 2.38 20150817 100900 5.17 2.35 20150817 100900 5.27 2.39 20150817 100900 5.33 2.47 20150817 100900 5.34 2.35 20150817 100900 5.35 2.39 20150817 100900 5.45 2.40 20150817 100900 5.48 2.35 20150817 100900 5.55 2.47 20150817 100900 5.57 2.40 20150817 100900 5.65 2.35 20150817 100900 5.69 2.41 20150817 100900 5.75 2.46 20150817 100900 5.78 2.42 20150817 100900 5.83 2.35 20150817 100900 5.88 2.42 20150817 100900 5.98 2.35 20150817 100900 5.98 2.43 20150817 100900 5.98 2.46 20150817 100900 6.06 2.44 20150817 100900 6.15 2.36 20150817 100900 6.16 2.45 20150817 100900 6.22 2.46 20150817 100900 6.25 2.45 20150817 101000 3.40 2.94 20150817 101000 3.41 2.94 20150817 101000 3.45 2.94 20150817 101000 3.48 2.94 20150817 101000 3.58 2.94 20150817 101000 3.67 2.93 20150817 101000 3.69 2.60 20150817 101000 3.77 2.93 20150817 101000 3.82 2.61 20150817 101000 3.92 2.62 20150817 101000 3.95 2.93 20150817 101000 3.97 2.93 20150817 101000 4.05 2.63 20150817 101000 4.18 2.64 20150817 101000 4.22 2.93 20150817 101000 4.28 2.64 20150817 101000 4.29 2.93 20150817 101000 4.41 2.65 20150817 101000 4.52 2.93 20150817 101000 4.54 2.66 20150817 101000 4.63 2.67 20150817 101000 4.71 2.68 20150817 101000 4.72 2.92 20150817 101000 4.78 2.69 20150817 101000 4.79 2.93 20150817 101000 4.85 2.70 20150817 101000 4.92 2.71 20150817 101000 5.00 2.72 20150817 101000 5.04 2.93 20150817 101000 5.06 2.73 20150817 101000 5.10 2.93 20150817 101000 5.14 2.74 20150817 101000 5.15 2.93 20150817 101000 5.19 2.92 20150817 101000 5.21 2.75 20150817 101000 5.21 2.93 20150817 101000 5.27 2.93 20150817 101000 5.28 2.76 20150817 101000 5.33 2.93 20150817 101000 5.37 2.77 20150817 101000 5.39 2.93 20150817 101000 5.46 2.78 20150817 101000 5.46 2.93 20150817 101000 5.53 2.93 20150817 101000 5.55 2.79 20150817 101000 5.56 2.93 20150817 101000 5.57 2.93 20150817 101000 5.61 2.92 20150817 101000 5.62 2.80 20150817 101000 5.71 2.81 20150817 101000 5.81 2.82 20150817 101000 5.88 2.82 20150817 101000 5.98 2.83 20150817 101000 6.02 2.84 20150817 101000 6.04 2.85 20150817 101000 6.06 2.86 20150817 101000 6.08 2.87 20150817 101000 6.10 2.88 20150817 101000 6.11 2.89 20150817 101000 6.12 2.90 20150817 101000 6.12 2.91 20150817 101000 6.14 2.92 20150817 101100 1.19 3.03 20150817 101100 1.25 3.03 20150817 101100 1.30 3.03 20150817 101100 1.43 3.02 20150817 101100 1.50 3.04 20150817 101100 1.74 3.02 20150817 101100 1.82 3.04 20150817 101100 2.02 3.05 20150817 101100 2.05 3.05 20150817 101100 2.10 3.05 20150817 101100 2.11 3.01 20150817 101100 2.16 3.06 20150817 101100 2.22 3.06 20150817 101100 2.30 3.06 20150817 101100 2.38 3.07 20150817 101100 2.45 3.01 20150817 101100 2.46 3.07 20150817 101100 2.55 3.07 20150817 101100 2.66 3.08 20150817 101100 2.67 3.01 20150817 101100 2.76 3.08 20150817 101100 2.79 3.00 20150817 101100 2.88 3.09 20150817 101100 2.90 3.00 20150817 101100 3.01 3.09 20150817 101100 3.03 3.00 20150817 101100 3.12 3.09 20150817 101100 3.15 2.99 20150817 101100 3.25 3.10 20150817 101100 3.26 2.99 20150817 101100 3.39 2.99 20150817 101100 3.39 3.10 20150817 101100 3.51 3.11 20150817 101100 3.52 2.98 20150817 101100 3.63 2.98 20150817 101100 3.65 3.11 20150817 101100 3.73 2.98 20150817 101100 3.78 3.12 20150817 101100 3.83 2.98 20150817 101100 3.89 3.12 20150817 101100 3.92 2.97 20150817 101100 4.02 2.97 20150817 101100 4.02 3.13 20150817 101100 4.14 2.97 20150817 101100 4.16 3.13 20150817 101100 4.23 2.97 20150817 101100 4.27 3.14 20150817 101100 4.34 2.96 20150817 101100 4.46 2.96 20150817 101100 4.56 2.96 20150817 101100 4.68 2.95 20150817 101100 4.81 2.95 20150817 101100 4.91 2.95 20150817 101100 5.03 2.95 20150817 101100 5.15 2.94 20150817 101100 5.25 2.94 20150817 101100 5.37 2.94 20150817 101100 5.49 2.94 20150817 101100 5.57 2.93 20150817 101100 5.58 2.93 20150817 101200 4.42 3.14 20150817 101200 4.57 3.15 20150817 101200 4.69 3.15 20150817 101200 4.83 3.16 20150817 101200 4.90 3.16 20150817 101200 4.96 3.17 20150817 101200 5.03 3.17 20150817 101200 5.10 3.18 20150817 101200 5.16 3.18 20150817 101200 5.22 3.19 20150817 101200 5.29 3.20 20150817 101200 5.34 3.20 20150817 101200 5.40 3.21 20150817 101200 5.45 3.21 20150817 101200 5.49 3.21 20150817 101200 5.54 3.22 20150817 101200 5.60 3.22 20150817 101200 5.65 3.23 20150817 101200 5.71 3.23 20150817 101200 5.78 3.23 20150817 101200 5.84 3.24 20150817 101200 5.92 3.24 20150817 101200 6.01 3.25 20150817 101200 6.08 3.25 20150817 101200 6.18 3.25 20150817 101200 6.28 3.25 20150817 101200 6.36 3.26 20150817 101200 6.46 3.26 20150817 101200 6.56 3.26 20150817 101200 6.65 3.27 20150817 101200 6.74 3.27 20150817 101200 6.80 3.27 20150817 101200 6.85 3.27 20150817 101200 6.91 3.27 20150817 101200 6.97 3.27 20150817 101200 7.02 3.27 20150817 101200 7.08 3.27 20150817 101200 7.14 3.27 20150817 101200 7.19 3.27 20150817 101200 7.27 3.27 20150817 101200 7.35 3.27 20150817 101200 7.42 3.27 20150817 101200 7.50 3.27 20150817 101200 7.58 3.27 20150817 101200 7.65 3.26 20150817 101200 7.73 3.26 20150817 101200 7.81 3.26 20150817 101200 7.87 3.26 20150817 101200 7.96 3.26 20150817 101200 8.05 3.26 20150817 101200 8.12 3.26 20150817 101200 8.21 3.26 20150817 101200 8.30 3.26 20150817 101200 8.38 3.26 20150817 101200 8.47 3.26 20150817 101200 8.55 3.26 20150817 101200 8.65 3.26 20150817 101200 8.75 3.26 20150817 101200 8.83 3.25 20150817 101200 8.93 3.25 20150817 101200 9.02 3.25 20150817 101200 9.11 3.25 20150817 101200 9.21 3.25 20150817 101300 10.08 3.24 20150817 101300 10.18 3.24 20150817 101300 10.26 3.24 20150817 101300 10.37 3.24 20150817 101300 9.32 3.25 20150817 101300 9.40 3.25 20150817 101300 9.50 3.25 20150817 101300 9.61 3.25 20150817 101300 9.69 3.25 20150817 101300 9.79 3.25 20150817 101300 9.89 3.25 20150817 101300 9.98 3.24 20150817 102900 11.45 3.85 20150817 102900 11.48 3.08 20150817 102900 11.49 3.81 20150817 102900 11.50 3.13 20150817 102900 11.51 3.19 20150817 102900 11.51 3.77 20150817 102900 11.53 3.24 20150817 102900 11.53 3.74 20150817 102900 11.54 3.29 20150817 102900 11.56 3.36 20150817 102900 11.56 3.70 20150817 102900 11.57 3.41 20150817 102900 11.57 3.67 20150817 102900 11.58 3.47 20150817 102900 11.58 3.60 20150817 102900 11.58 3.64 20150817 102900 11.60 3.54 20150817 102900 11.60 3.56 20150817 102900 11.65 3.97 20150817 102900 11.85 4.09 20150817 102900 12.03 4.19 20150817 102900 12.26 4.31 20150817 102900 12.50 4.43 20150817 102900 12.71 4.53 20150817 102900 12.98 4.65 20150817 102900 13.26 4.77 20150817 102900 13.47 4.86 20150817 102900 13.57 4.92 20150817 103000 13.67 4.97 20150817 103000 13.75 5.02 20150817 103000 13.83 5.07 20150817 103000 13.91 5.11 20150817 103000 14.00 5.16 20150817 103000 14.10 5.21 20150817 103000 14.19 5.26 20150817 103000 14.32 5.31 20150817 103000 14.51 5.38 20150817 103000 14.65 5.43 20150817 103000 14.81 5.49 20150817 103000 14.98 5.55 20150817 103000 15.12 5.60 20150817 103000 15.28 5.67 20150817 103000 15.43 5.73 20150817 103000 15.56 5.78 20150817 103000 15.69 5.84 20150817 103000 15.79 5.89 20150817 103000 15.88 5.93 20150817 103000 15.98 5.98 20150817 103000 16.08 6.03 20150817 103000 16.17 6.07 20150817 103000 16.28 6.12 20150817 103000 16.36 6.16 20150817 103000 16.47 6.22 20150817 103000 16.56 6.26 20150817 103000 16.64 6.30 20150817 103000 16.73 6.34 20150817 103000 16.82 6.38 20150817 103000 16.89 6.42 20150817 103000 16.98 6.46 20150817 103000 17.07 6.50 20150817 103000 17.14 6.53 20150817 103000 17.23 6.58 20150817 103000 17.28 6.61 20150817 103000 17.31 6.64 20150817 103000 17.35 6.67 20150817 103000 17.39 6.70 20150817 103000 17.43 6.73 20150817 103000 17.47 6.76 20150817 103000 17.48 7.06 20150817 103000 17.48 7.08 20150817 103000 17.48 7.09 20150817 103000 17.48 7.11 20150817 103000 17.48 7.12 20150817 103000 17.48 7.14 20150817 103000 17.48 7.15 20150817 103000 17.48 7.17 20150817 103000 17.49 7.03 20150817 103000 17.49 7.05 20150817 103000 17.49 7.18 20150817 103000 17.49 7.19 20150817 103000 17.49 7.20 20150817 103000 17.50 6.80 20150817 103000 17.50 7.01 20150817 103000 17.51 6.99 20150817 103000 17.52 6.98 20150817 103000 17.53 6.94 20150817 103000 17.53 6.95 20150817 103000 17.54 6.82 20150817 103000 17.55 6.92 20150817 103000 17.56 6.89 20150817 103000 17.57 6.88 20150817 103000 17.58 6.86 20150817 103100 16.32 7.23 20150817 103100 16.39 7.24 20150817 103100 16.45 7.24 20150817 103100 16.52 7.25 20150817 103100 16.60 7.25 20150817 103100 16.66 7.25 20150817 103100 16.73 7.26 20150817 103100 16.79 7.27 20150817 103100 16.85 7.27 20150817 103100 16.91 7.28 20150817 103100 16.98 7.28 20150817 103100 17.03 7.29 20150817 103100 17.09 7.30 20150817 103100 17.15 7.30 20150817 103100 17.20 7.31 20150817 103100 17.25 7.31 20150817 103100 17.29 7.32 20150817 103100 17.32 7.32 20150817 103100 17.36 7.33 20150817 103100 17.40 7.33 20150817 103100 17.43 7.34 20150817 103100 17.47 7.34 20150817 103100 17.48 7.20 20150817 103100 17.49 7.21 20150817 103100 17.49 7.23 20150817 103100 17.50 7.24 20150817 103100 17.50 7.25 20150817 103100 17.50 7.26 20150817 103100 17.50 7.27 20150817 103100 17.51 7.28 20150817 103100 17.51 7.29 20150817 103100 17.51 7.30 20150817 103100 17.51 7.35 20150817 103100 17.52 7.31 20150817 103100 17.53 7.31 20150817 103100 17.54 7.35 20150817 103100 17.55 7.32 20150817 103100 17.56 7.32 20150817 103100 17.56 7.35 20150817 103100 17.57 7.35 20150817 103100 17.58 7.33 20150817 103100 17.58 7.36 20150817 103100 17.59 7.36 20150817 103100 17.60 7.33 20150817 103100 17.60 7.36 20150817 103100 17.61 7.34 20150817 103100 17.61 7.36 20150817 103100 17.62 7.36 20150817 103100 17.63 7.34 20150817 103100 17.63 7.36 20150817 103100 17.64 7.35 20150817 103100 17.64 7.36 20150817 103100 17.65 7.35 20150817 103200 13.02 6.79 20150817 103200 13.04 6.80 20150817 103200 13.05 6.81 20150817 103200 13.06 6.81 20150817 103200 13.08 6.82 20150817 103200 13.09 6.83 20150817 103200 13.11 6.84 20150817 103200 13.13 6.85 20150817 103200 13.17 6.86 20150817 103200 13.21 6.87 20150817 103200 13.25 6.88 20150817 103200 13.29 6.89 20150817 103200 13.33 6.90 20150817 103200 13.37 6.91 20150817 103200 13.42 6.92 20150817 103200 13.46 6.94 20150817 103200 13.51 6.95 20150817 103200 13.58 6.96 20150817 103200 13.64 6.97 20150817 103200 13.71 6.99 20150817 103200 13.79 7.00 20150817 103200 13.85 7.01 20150817 103200 13.92 7.03 20150817 103200 13.99 7.04 20150817 103200 14.05 7.05 20150817 103200 14.11 7.06 20150817 103200 14.16 7.07 20150817 103200 14.20 7.08 20150817 103200 14.25 7.09 20150817 103200 14.30 7.10 20150817 103200 14.34 7.11 20150817 103200 14.39 7.12 20150817 103200 14.44 7.13 20150817 103200 14.48 7.14 20150817 103200 14.53 7.14 20150817 103200 14.58 7.15 20150817 103200 14.62 7.15 20150817 103200 14.67 7.16 20150817 103200 14.72 7.16 20150817 103200 14.76 7.17 20150817 103200 14.81 7.17 20150817 103200 14.86 7.18 20150817 103200 14.89 7.18 20150817 103200 14.96 7.18 20150817 103200 15.02 7.18 20150817 103200 15.08 7.19 20150817 103200 15.14 7.19 20150817 103200 15.20 7.19 20150817 103200 15.26 7.19 20150817 103200 15.32 7.19 20150817 103200 15.39 7.19 20150817 103200 15.44 7.19 20150817 103200 15.53 7.20 20150817 103200 15.61 7.20 20150817 103200 15.69 7.20 20150817 103200 15.77 7.21 20150817 103200 15.85 7.21 20150817 103200 15.92 7.21 20150817 103200 15.99 7.21 20150817 103200 16.06 7.21 20150817 103200 16.13 7.22 20150817 103200 16.20 7.22 20150817 103200 16.25 7.23 20150817 103300 12.52 6.65 20150817 103300 12.53 6.65 20150817 103300 12.54 6.65 20150817 103300 12.55 6.65 20150817 103300 12.56 6.66 20150817 103300 12.57 6.65 20150817 103300 12.58 6.65 20150817 103300 12.59 6.64 20150817 103300 12.61 6.47 20150817 103300 12.61 6.64 20150817 103300 12.62 6.64 20150817 103300 12.62 6.66 20150817 103300 12.63 6.48 20150817 103300 12.64 6.64 20150817 103300 12.65 6.48 20150817 103300 12.65 6.64 20150817 103300 12.66 6.64 20150817 103300 12.67 6.49 20150817 103300 12.67 6.64 20150817 103300 12.68 6.64 20150817 103300 12.68 6.67 20150817 103300 12.69 6.50 20150817 103300 12.69 6.64 20150817 103300 12.70 6.64 20150817 103300 12.71 6.50 20150817 103300 12.71 6.64 20150817 103300 12.73 6.64 20150817 103300 12.74 6.51 20150817 103300 12.74 6.67 20150817 103300 12.76 6.52 20150817 103300 12.76 6.63 20150817 103300 12.79 6.53 20150817 103300 12.80 6.62 20150817 103300 12.81 6.68 20150817 103300 12.82 6.53 20150817 103300 12.83 6.62 20150817 103300 12.84 6.54 20150817 103300 12.86 6.55 20150817 103300 12.86 6.61 20150817 103300 12.88 6.55 20150817 103300 12.88 6.69 20150817 103300 12.90 6.61 20150817 103300 12.91 6.56 20150817 103300 12.93 6.57 20150817 103300 12.93 6.61 20150817 103300 12.94 6.69 20150817 103300 12.95 6.57 20150817 103300 12.97 6.58 20150817 103300 12.97 6.60 20150817 103300 12.99 6.77 20150817 103300 13.00 6.59 20150817 103300 13.00 6.76 20150817 103300 13.00 6.78 20150817 103300 13.01 6.59 20150817 103300 13.01 6.70 20150817 103300 13.02 6.76 20150817 103300 13.03 6.75 20150817 103300 13.04 6.74 20150817 103300 13.06 6.74 20150817 103300 13.07 6.73 20150817 103300 13.08 6.71 20150817 103300 13.08 6.72 20150817 103300 13.09 6.71 20150817 103400 10.03 6.14 20150817 103400 10.14 6.14 20150817 103400 10.25 6.15 20150817 103400 10.35 6.16 20150817 103400 10.42 6.14 20150817 103400 10.48 6.12 20150817 103400 10.54 6.11 20150817 103400 10.61 6.10 20150817 103400 10.68 6.09 20150817 103400 10.74 6.08 20150817 103400 10.81 6.07 20150817 103400 10.89 6.06 20150817 103400 10.96 6.06 20150817 103400 11.03 6.09 20150817 103400 11.11 6.13 20150817 103400 11.19 6.16 20150817 103400 11.26 6.19 20150817 103400 11.34 6.22 20150817 103400 11.42 6.25 20150817 103400 11.49 6.28 20150817 103400 11.57 6.31 20150817 103400 11.66 6.33 20150817 103400 11.74 6.34 20150817 103400 11.83 6.35 20150817 103400 11.92 6.36 20150817 103400 12.00 6.36 20150817 103400 12.09 6.37 20150817 103400 12.18 6.38 20150817 103400 12.25 6.39 20150817 103400 12.34 6.40 20150817 103400 12.39 6.41 20150817 103400 12.40 6.42 20150817 103400 12.43 6.42 20150817 103400 12.45 6.43 20150817 103400 12.48 6.44 20150817 103400 12.51 6.45 20150817 103400 12.54 6.45 20150817 103400 12.57 6.46 20150817 103400 9.28 5.97 20150817 103400 9.30 5.98 20150817 103400 9.33 5.99 20150817 103400 9.36 6.00 20150817 103400 9.40 6.01 20150817 103400 9.43 6.01 20150817 103400 9.46 6.02 20150817 103400 9.49 6.03 20150817 103400 9.52 6.03 20150817 103400 9.54 6.04 20150817 103400 9.55 6.07 20150817 103400 9.55 6.08 20150817 103400 9.55 6.09 20150817 103400 9.56 6.06 20150817 103400 9.56 6.10 20150817 103400 9.57 6.05 20150817 103400 9.57 6.10 20150817 103400 9.63 6.11 20150817 103400 9.70 6.12 20150817 103400 9.77 6.12 20150817 103400 9.86 6.13 20150817 103400 9.96 6.13 20150817 103500 10.05 5.79 20150817 103500 10.18 5.79 20150817 103500 10.34 5.78 20150817 103500 10.52 5.77 20150817 103500 10.67 5.76 20150817 103500 10.86 5.75 20150817 103500 11.04 5.74 20150817 103500 11.15 5.73 20150817 103500 11.28 5.71 20150817 103500 11.42 5.70 20150817 103500 11.56 5.68 20150817 103500 11.68 5.67 20150817 103500 11.82 5.66 20150817 103500 11.98 5.64 20150817 103500 12.10 5.63 20150817 103500 12.23 5.61 20150817 103500 12.28 5.59 20150817 103500 12.34 5.57 20150817 103500 12.40 5.54 20150817 103500 12.46 5.51 20150817 103500 12.51 5.49 20150817 103500 12.59 5.47 20150817 103500 12.66 5.44 20150817 103500 12.72 5.42 20150817 103500 12.77 5.39 20150817 103500 12.80 4.65 20150817 103500 12.82 5.36 20150817 103500 12.85 5.33 20150817 103500 12.88 4.69 20150817 103500 12.90 5.30 20150817 103500 12.95 5.26 20150817 103500 12.96 4.73 20150817 103500 13.01 5.23 20150817 103500 13.04 4.76 20150817 103500 13.05 5.20 20150817 103500 13.11 4.79 20150817 103500 13.11 4.83 20150817 103500 13.11 5.17 20150817 103500 13.12 4.87 20150817 103500 13.12 4.91 20150817 103500 13.13 4.95 20150817 103500 13.14 4.99 20150817 103500 13.15 5.02 20150817 103500 13.16 5.06 20150817 103500 13.17 5.10 20150817 103500 13.17 5.14 20150817 103500 9.10 5.91 20150817 103500 9.11 5.91 20150817 103500 9.13 5.90 20150817 103500 9.14 5.92 20150817 103500 9.17 5.93 20150817 103500 9.18 5.89 20150817 103500 9.19 5.94 20150817 103500 9.22 5.95 20150817 103500 9.25 5.88 20150817 103500 9.25 5.96 20150817 103500 9.30 5.87 20150817 103500 9.37 5.86 20150817 103500 9.44 5.85 20150817 103500 9.50 5.84 20150817 103500 9.57 5.83 20150817 103500 9.65 5.82 20150817 103500 9.76 5.81 20150817 103500 9.90 5.80 20150817 103600 10.02 3.75 20150817 103600 10.07 3.77 20150817 103600 10.14 3.79 20150817 103600 10.20 3.80 20150817 103600 10.27 3.82 20150817 103600 10.34 3.84 20150817 103600 10.40 3.85 20150817 103600 10.48 3.87 20150817 103600 10.55 3.88 20150817 103600 10.62 3.90 20150817 103600 10.69 3.91 20150817 103600 10.76 3.94 20150817 103600 10.82 3.95 20150817 103600 10.89 3.97 20150817 103600 10.97 3.99 20150817 103600 11.04 4.02 20150817 103600 11.11 4.03 20150817 103600 11.18 4.05 20150817 103600 11.26 4.07 20150817 103600 11.32 4.09 20150817 103600 11.39 4.12 20150817 103600 11.46 4.14 20150817 103600 11.51 4.16 20150817 103600 11.58 4.18 20150817 103600 11.65 4.20 20150817 103600 11.71 4.22 20150817 103600 11.78 4.25 20150817 103600 11.85 4.27 20150817 103600 11.91 4.29 20150817 103600 11.98 4.31 20150817 103600 12.04 4.34 20150817 103600 12.11 4.37 20150817 103600 12.17 4.39 20150817 103600 12.24 4.42 20150817 103600 12.31 4.44 20150817 103600 12.37 4.46 20150817 103600 12.44 4.49 20150817 103600 12.52 4.52 20150817 103600 12.58 4.55 20150817 103600 12.66 4.59 20150817 103600 12.74 4.63 20150817 103600 9.00 3.48 20150817 103600 9.05 3.49 20150817 103600 9.11 3.51 20150817 103600 9.16 3.52 20150817 103600 9.21 3.53 20150817 103600 9.27 3.55 20150817 103600 9.32 3.56 20150817 103600 9.36 3.57 20150817 103600 9.40 3.58 20150817 103600 9.43 3.59 20150817 103600 9.46 3.60 20150817 103600 9.50 3.61 20150817 103600 9.53 3.62 20150817 103600 9.56 3.63 20150817 103600 9.60 3.64 20150817 103600 9.64 3.65 20150817 103600 9.68 3.66 20150817 103600 9.73 3.67 20150817 103600 9.78 3.69 20150817 103600 9.82 3.70 20150817 103600 9.87 3.71 20150817 103600 9.92 3.73 20150817 103600 9.96 3.74 20150817 103700 4.70 2.73 20150817 103700 4.71 2.73 20150817 103700 4.73 2.74 20150817 103700 4.74 2.74 20150817 103700 4.76 2.74 20150817 103700 4.79 2.75 20150817 103700 4.81 2.75 20150817 103700 4.84 2.75 20150817 103700 4.88 2.76 20150817 103700 4.93 2.77 20150817 103700 4.97 2.77 20150817 103700 5.02 2.78 20150817 103700 5.08 2.79 20150817 103700 5.13 2.79 20150817 103700 5.18 2.80 20150817 103700 5.25 2.81 20150817 103700 5.31 2.82 20150817 103700 5.38 2.82 20150817 103700 5.46 2.84 20150817 103700 5.55 2.85 20150817 103700 5.62 2.86 20150817 103700 5.71 2.87 20150817 103700 5.81 2.88 20150817 103700 5.89 2.89 20150817 103700 5.99 2.91 20150817 103700 6.10 2.92 20150817 103700 6.18 2.93 20150817 103700 6.25 2.94 20150817 103700 6.32 2.96 20150817 103700 6.40 2.97 20150817 103700 6.47 2.99 20150817 103700 6.55 3.00 20150817 103700 6.63 3.02 20150817 103700 6.70 3.03 20150817 103700 6.79 3.05 20150817 103700 6.86 3.06 20150817 103700 6.91 3.08 20150817 103700 6.97 3.09 20150817 103700 7.04 3.11 20150817 103700 7.09 3.12 20150817 103700 7.15 3.14 20150817 103700 7.22 3.15 20150817 103700 7.29 3.17 20150817 103700 7.34 3.18 20150817 103700 7.44 3.20 20150817 103700 7.55 3.22 20150817 103700 7.64 3.23 20150817 103700 7.75 3.25 20150817 103700 7.85 3.26 20150817 103700 7.94 3.28 20150817 103700 8.05 3.29 20150817 103700 8.16 3.31 20150817 103700 8.26 3.33 20150817 103700 8.32 3.34 20150817 103700 8.39 3.35 20150817 103700 8.47 3.37 20150817 103700 8.53 3.38 20150817 103700 8.60 3.39 20150817 103700 8.68 3.41 20150817 103700 8.75 3.42 20150817 103700 8.83 3.43 20150817 103700 8.90 3.45 20150817 103700 8.94 3.46 20150817 103800 4.49 2.69 20150817 103800 4.49 2.70 20150817 103800 4.50 2.69 20150817 103800 4.50 2.70 20150817 103800 4.51 2.70 20150817 103800 4.52 2.69 20150817 103800 4.52 2.70 20150817 103800 4.53 2.70 20150817 103800 4.54 2.69 20150817 103800 4.55 2.71 20150817 103800 4.56 2.69 20150817 103800 4.56 2.71 20150817 103800 4.57 2.71 20150817 103800 4.58 2.71 20150817 103800 4.59 2.69 20150817 103800 4.60 2.72 20150817 103800 4.61 2.72 20150817 103800 4.63 2.69 20150817 103800 4.63 2.72 20150817 103800 4.65 2.69 20150817 103800 4.65 2.72 20150817 103800 4.67 2.69 20150817 103800 4.67 2.73 20150817 103800 4.69 2.73 20150817 103800 4.71 2.69 20150817 103800 4.74 2.69 20150817 103800 4.78 2.69 20150817 103800 4.83 2.69 20150817 103800 4.88 2.69 20150817 103800 4.92 2.69 20150817 103800 4.98 2.69 20150817 103800 5.05 2.69 20150817 103800 5.10 2.68 20150817 103800 5.17 2.68 20150817 103800 5.24 2.68 20150817 103800 5.31 2.68 20150817 103800 5.37 2.68 20150817 103800 5.44 2.68 20150817 103800 5.52 2.68 20150817 103800 5.57 2.68 20150817 103800 5.61 2.68 20150817 103800 5.65 2.68 20150817 103800 5.68 2.67 20150817 103800 5.72 2.67 20150817 103800 5.76 2.67 20150817 103800 5.80 2.67 20150817 103800 5.83 2.67 20150817 103800 5.87 2.66 20150817 103800 5.90 2.66 20150817 103800 5.92 2.66 20150817 103800 5.93 2.65 20150817 103800 5.95 2.65 20150817 103800 5.97 2.65 20150817 103800 5.99 2.64 20150817 103800 6.02 2.64 20150817 103800 6.04 2.64 20150817 103800 6.06 2.63 20150817 103800 6.10 2.63 20150817 103800 6.13 2.63 20150817 103900 6.17 2.62 20150817 103900 6.21 2.62 20150817 103900 6.24 2.61 20150817 103900 6.28 2.61 20150817 103900 6.32 2.61 20150817 103900 6.36 2.60 20150817 103900 6.39 2.60 20150817 103900 6.41 2.60 20150817 103900 6.43 2.59 20150817 103900 6.46 2.59 20150817 103900 6.48 2.59 20150817 103900 6.49 2.58 20150817 103900 6.52 2.58 20150817 103900 6.54 2.57 20150817 103900 6.55 2.57 20150817 103900 6.58 2.57 20150817 103900 6.63 2.56 20150817 103900 6.66 2.56 20150817 103900 6.71 2.55 20150817 103900 6.75 2.55 20150817 103900 6.80 2.55 20150817 103900 6.84 2.54 20150817 103900 6.89 2.54 20150817 103900 6.94 2.54 20150817 103900 6.97 2.53 20150817 103900 7.01 2.53 20150817 103900 7.05 2.52 20150817 103900 7.09 2.52 20150817 103900 7.13 2.52 20150817 103900 7.17 2.51 20150817 103900 7.21 2.51 20150817 103900 7.24 2.50 20150817 103900 7.28 2.50 20150817 103900 7.31 2.50 20150817 103900 7.35 2.49 20150817 103900 7.38 2.49 20150817 103900 7.41 2.49 20150817 103900 7.44 2.48 20150817 103900 7.47 2.48 20150817 103900 7.50 2.48 20150817 103900 7.54 2.47 20150817 103900 7.57 2.47 20150817 103900 7.60 2.47 20150817 103900 7.63 2.47 20150817 103900 7.66 2.46 20150817 103900 7.68 2.46 20150817 103900 7.71 2.46 20150817 103900 7.75 2.46 20150817 103900 7.77 2.46 20150817 103900 7.80 2.46 20150817 103900 7.83 2.45 20150817 103900 7.86 2.45 20150817 103900 7.88 2.45 20150817 103900 7.91 2.45 20150817 103900 7.94 2.45 20150817 103900 7.96 2.45 20150817 103900 7.99 2.45 20150817 103900 8.02 2.45 20150817 103900 8.05 2.45 20150817 103900 8.08 2.45 20150817 103900 8.12 2.45 20150817 103900 8.15 2.45 20150817 103900 8.18 2.45 20150817 104000 8.22 2.46 20150817 104000 8.25 2.46 20150817 104000 8.28 2.46 20150817 104000 8.31 2.46 20150817 104000 8.35 2.46 20150817 104000 8.37 2.46 20150817 104000 8.39 2.46 20150817 104000 8.42 2.46 20150817 104000 8.45 2.46 20150817 104000 8.47 2.46 20150817 104000 8.49 2.46 20150817 104000 8.52 2.46 20150817 104000 8.55 2.47 20150817 104000 8.57 2.47 20150817 104000 8.59 2.47 20150817 104000 8.62 2.47 20150817 104000 8.64 2.47 20150817 104000 8.66 2.47 20150817 104000 8.69 2.48 20150817 104000 8.72 2.48 20150817 104000 8.74 2.48 20150817 104000 8.77 2.48 20150817 104000 8.80 2.48 20150817 104000 8.83 2.49 20150817 104000 8.86 2.49 20150817 104000 8.89 2.49 20150817 104000 8.92 2.49 20150817 104000 8.94 2.49 20150817 104000 8.98 2.49 20150817 104000 9.01 2.49 20150817 104000 9.03 2.49 20150817 104000 9.07 2.50 20150817 104000 9.10 2.50 20150817 104000 9.14 2.50 20150817 104000 9.17 2.50 20150817 104000 9.20 2.50 20150817 104000 9.24 2.50 20150817 104000 9.27 2.50 20150817 104000 9.30 2.50 20150817 104000 9.34 2.51 20150817 104000 9.36 2.51 20150817 104000 9.38 2.51 20150817 104000 9.40 2.51 20150817 104000 9.42 2.51 20150817 104000 9.43 2.51 20150817 104000 9.45 2.51 20150817 104000 9.47 2.51 20150817 104000 9.49 2.51 20150817 104000 9.50 2.51 20150817 104000 9.52 2.50 20150817 104000 9.54 2.50 20150817 104000 9.55 2.50 20150817 104000 9.56 2.49 20150817 104000 9.58 2.49 20150817 104000 9.60 2.49 20150817 104000 9.61 2.49 20150817 104000 9.62 2.48 20150817 104000 9.64 2.48 20150817 104000 9.66 2.48 20150817 104000 9.67 2.49 20150817 104000 9.69 2.49 20150817 104000 9.70 2.49 20150817 104000 9.72 2.49 20150817 104000 9.74 2.49 20150817 104100 10.01 2.52 20150817 104100 10.04 2.52 20150817 104100 10.05 2.52 20150817 104100 10.06 2.52 20150817 104100 10.08 2.52 20150817 104100 10.09 2.52 20150817 104100 10.10 2.52 20150817 104100 10.11 2.52 20150817 104100 10.12 2.52 20150817 104100 10.14 2.52 20150817 104100 10.15 2.52 20150817 104100 10.16 2.50 20150817 104100 10.16 2.51 20150817 104100 9.75 2.49 20150817 104100 9.75 2.50 20150817 104100 9.76 2.49 20150817 104100 9.76 2.50 20150817 104100 9.77 2.50 20150817 104100 9.78 2.50 20150817 104100 9.79 2.50 20150817 104100 9.81 2.50 20150817 104100 9.82 2.50 20150817 104100 9.83 2.50 20150817 104100 9.84 2.50 20150817 104100 9.86 2.50 20150817 104100 9.88 2.51 20150817 104100 9.90 2.51 20150817 104100 9.92 2.51 20150817 104100 9.94 2.51 20150817 104100 9.96 2.51 20150817 104100 9.99 2.52 20150817 104500 5.82 1.81 20150817 104500 5.84 1.81 20150817 104500 5.85 1.82 20150817 104500 5.86 1.82 20150817 104500 5.87 1.82 20150817 104500 5.88 1.83 20150817 104500 5.89 1.83 20150817 104500 5.90 1.83 20150817 104500 5.91 1.84 20150817 104500 5.92 1.84 20150817 104500 5.94 1.84 20150817 104500 5.97 1.85 20150817 104500 6.01 1.85 20150817 104500 6.04 1.85 20150817 104500 6.08 1.86 20150817 104500 6.11 1.86 20150817 104500 6.15 1.86 20150817 104500 6.19 1.87 20150817 104500 6.22 1.87 20150817 104500 6.26 1.87 20150817 104500 6.30 1.88 20150817 104500 6.35 1.88 20150817 104500 6.39 1.88 20150817 104500 6.43 1.89 20150817 104500 6.47 1.89 20150817 104500 6.52 1.89 20150817 104500 6.55 1.90 20150817 104500 6.60 1.90 20150817 104500 6.63 1.90 20150817 104500 6.67 1.91 20150817 104500 6.69 1.91 20150817 104500 6.73 1.92 20150817 104600 5.69 1.79 20150817 104600 5.70 1.78 20150817 104600 5.70 1.79 20150817 104600 5.71 1.78 20150817 104600 5.71 1.79 20150817 104600 5.72 1.78 20150817 104600 5.72 1.79 20150817 104600 5.73 1.78 20150817 104600 5.74 1.80 20150817 104600 5.75 1.77 20150817 104600 5.76 1.77 20150817 104600 5.76 1.80 20150817 104600 5.77 1.77 20150817 104600 5.77 1.80 20150817 104600 5.79 1.81 20150817 104600 5.81 1.81 20150817 104600 5.84 1.77 20150817 104600 5.93 1.77 20150817 104600 6.03 1.77 20150817 104600 6.11 1.77 20150817 104600 6.20 1.77 20150817 104600 6.31 1.77 20150817 104600 6.40 1.77 20150817 104600 6.51 1.77 20150817 104600 6.54 1.70 20150817 104600 6.56 1.71 20150817 104600 6.57 1.70 20150817 104600 6.59 1.61 20150817 104600 6.59 1.70 20150817 104600 6.61 1.71 20150817 104600 6.62 1.62 20150817 104600 6.62 1.69 20150817 104600 6.62 1.77 20150817 104600 6.64 1.69 20150817 104600 6.66 1.62 20150817 104600 6.66 1.68 20150817 104600 6.66 1.72 20150817 104600 6.66 1.76 20150817 104600 6.69 1.76 20150817 104600 6.70 1.63 20150817 104600 6.70 1.68 20150817 104600 6.71 1.68 20150817 104600 6.72 1.72 20150817 104600 6.73 1.64 20150817 104600 6.73 1.65 20150817 104600 6.73 1.66 20150817 104600 6.73 1.67 20150817 104600 6.73 1.76 20150817 104600 6.74 1.64 20150817 104600 6.74 1.66 20150817 104600 6.74 1.67 20150817 104600 6.75 1.67 20150817 104600 6.76 1.73 20150817 104600 6.76 1.76 20150817 104600 6.80 1.76 20150817 104600 6.81 1.73 20150817 104600 6.84 1.75 20150817 104600 6.85 1.74 20150817 104600 6.88 1.75 20150817 104600 6.90 1.74 20150817 104600 6.92 1.75 20150817 104600 6.93 1.75 20150817 104700 4.86 1.44 20150817 104700 5.01 1.44 20150817 104700 5.13 1.45 20150817 104700 5.28 1.45 20150817 104700 5.43 1.45 20150817 104700 5.58 1.45 20150817 104700 5.71 1.45 20150817 104700 5.78 1.46 20150817 104700 5.83 1.46 20150817 104700 5.89 1.46 20150817 104700 5.94 1.46 20150817 104700 6.00 1.46 20150817 104700 6.06 1.46 20150817 104700 6.12 1.46 20150817 104700 6.17 1.47 20150817 104700 6.22 1.47 20150817 104700 6.24 1.47 20150817 104700 6.26 1.47 20150817 104700 6.27 1.47 20150817 104700 6.29 1.47 20150817 104700 6.30 1.48 20150817 104700 6.32 1.48 20150817 104700 6.33 1.48 20150817 104700 6.35 1.48 20150817 104700 6.38 1.48 20150817 104700 6.42 1.49 20150817 104700 6.47 1.49 20150817 104700 6.48 1.58 20150817 104700 6.50 1.58 20150817 104700 6.51 1.59 20150817 104700 6.52 1.49 20150817 104700 6.53 1.57 20150817 104700 6.55 1.60 20150817 104700 6.56 1.57 20150817 104700 6.57 1.50 20150817 104700 6.57 1.61 20150817 104700 6.58 1.57 20150817 104700 6.61 1.57 20150817 104700 6.62 1.50 20150817 104700 6.65 1.56 20150817 104700 6.67 1.50 20150817 104700 6.68 1.56 20150817 104700 6.72 1.51 20150817 104700 6.72 1.56 20150817 104700 6.74 1.56 20150817 104700 6.75 1.55 20150817 104700 6.76 1.55 20150817 104700 6.78 1.51 20150817 104700 6.78 1.55 20150817 104700 6.79 1.51 20150817 104700 6.79 1.54 20150817 104700 6.80 1.52 20150817 104700 6.81 1.52 20150817 104700 6.81 1.54 20150817 104700 6.82 1.52 20150817 104700 6.83 1.53 20150817 104700 6.83 1.54 20150817 104700 6.84 1.53 20150817 104700 6.85 1.54 20150817 104700 6.86 1.53 20150817 104700 6.87 1.54 20150817 104800 2.69 1.32 20150817 104800 2.77 1.32 20150817 104800 2.85 1.32 20150817 104800 2.94 1.32 20150817 104800 3.04 1.31 20150817 104800 3.13 1.31 20150817 104800 3.21 1.31 20150817 104800 3.30 1.31 20150817 104800 3.39 1.31 20150817 104800 3.47 1.31 20150817 104800 3.51 1.31 20150817 104800 3.55 1.31 20150817 104800 3.58 1.31 20150817 104800 3.61 1.31 20150817 104800 3.63 1.41 20150817 104800 3.64 1.31 20150817 104800 3.64 1.40 20150817 104800 3.65 1.39 20150817 104800 3.66 1.41 20150817 104800 3.67 1.31 20150817 104800 3.68 1.39 20150817 104800 3.71 1.31 20150817 104800 3.71 1.38 20150817 104800 3.74 1.31 20150817 104800 3.74 1.38 20150817 104800 3.74 1.41 20150817 104800 3.77 1.31 20150817 104800 3.77 1.37 20150817 104800 3.80 1.31 20150817 104800 3.82 1.36 20150817 104800 3.83 1.36 20150817 104800 3.83 1.42 20150817 104800 3.84 1.31 20150817 104800 3.84 1.36 20150817 104800 3.86 1.36 20150817 104800 3.87 1.32 20150817 104800 3.87 1.36 20150817 104800 3.88 1.36 20150817 104800 3.90 1.32 20150817 104800 3.90 1.36 20150817 104800 3.91 1.36 20150817 104800 3.93 1.36 20150817 104800 3.93 1.42 20150817 104800 3.94 1.32 20150817 104800 3.94 1.36 20150817 104800 3.95 1.36 20150817 104800 3.97 1.32 20150817 104800 3.97 1.35 20150817 104800 3.98 1.35 20150817 104800 3.99 1.34 20150817 104800 4.00 1.32 20150817 104800 4.00 1.34 20150817 104800 4.02 1.33 20150817 104800 4.02 1.42 20150817 104800 4.04 1.32 20150817 104800 4.04 1.33 20150817 104800 4.05 1.32 20150817 104800 4.14 1.43 20150817 104800 4.23 1.43 20150817 104800 4.35 1.43 20150817 104800 4.47 1.43 20150817 104800 4.60 1.44 20150817 104800 4.72 1.44 20150817 104900 2.42 1.32 20150817 104900 2.46 1.32 20150817 104900 2.48 1.32 20150817 104900 2.52 1.32 20150817 104900 2.54 1.32 20150817 104900 2.56 1.32 20150817 104900 2.59 1.32 20150817 104900 2.61 1.32 20150817 104900 2.62 1.32 20150817 104900 2.64 1.37 20150817 104900 2.65 1.32 20150817 104900 2.65 1.36 20150817 104900 2.68 1.37 20150817 104900 2.70 1.32 20150817 104900 2.72 1.35 20150817 104900 2.78 1.38 20150817 104900 2.80 1.32 20150817 104900 2.84 1.34 20150817 104900 2.88 1.33 20150817 104900 2.93 1.39 20150817 104900 2.97 1.33 20150817 104900 3.01 1.34 20150817 104900 3.07 1.33 20150817 104900 3.10 1.40 20150817 104900 3.18 1.33 20150817 104900 3.40 1.42 20150817 104900 3.76 1.44 20150817 104900 4.14 1.46 20150817 104900 4.48 1.47 20150817 104900 4.91 1.49 20150817 104900 5.35 1.51 20150817 104900 5.72 1.53 20150817 104900 6.18 1.55 20150817 104900 6.55 1.57 20150817 104900 6.83 1.60 20150817 104900 7.07 1.62 20150817 104900 7.36 1.64 20150817 104900 7.64 1.67 20150817 104900 7.93 1.69 20150817 104900 8.17 1.71 20150817 104900 8.46 1.74 20150817 104900 8.74 1.76 20150817 104900 8.87 1.78 20150817 104900 8.94 1.78 20150817 104900 9.02 1.79 20150817 104900 9.12 1.80 20150817 104900 9.20 1.81 20150817 104900 9.29 1.82 20150817 104900 9.37 1.83 20150817 104900 9.46 1.84 20150817 104900 9.54 1.84 20150817 104900 9.56 1.84 20150817 104900 9.60 1.83 20150817 104900 9.62 1.83 20150817 104900 9.63 1.82 20150817 104900 9.67 1.82 20150817 104900 9.69 1.81 20150817 104900 9.73 1.81 20150817 104900 9.74 1.81 20150817 104900 9.75 1.80 20150817 104900 9.77 1.78 20150817 104900 9.77 1.79 20150817 105000 2.73 1.24 20150817 105000 2.76 1.21 20150817 105000 2.82 1.19 20150817 105000 2.85 1.16 20150817 105000 2.90 1.14 20150817 105000 2.98 1.11 20150817 105000 3.05 1.08 20150817 105000 3.08 1.27 20150817 105000 3.11 1.06 20150817 105000 3.21 1.03 20150817 105000 3.70 1.30 20150817 105000 4.34 1.34 20150817 105000 4.99 1.37 20150817 105000 5.56 1.40 20150817 105000 6.22 1.44 20150817 105000 6.92 1.47 20150817 105000 7.61 1.51 20150817 105000 8.17 1.54 20150817 105000 8.38 1.56 20150817 105000 8.58 1.59 20150817 105000 8.79 1.61 20150817 105000 8.97 1.63 20150817 105000 9.17 1.65 20150817 105000 9.38 1.68 20150817 105000 9.58 1.70 20150817 105000 9.76 1.72 20150817 105000 9.79 1.78 20150817 105000 9.80 1.77 20150817 105000 9.81 1.76 20150817 105000 9.84 1.75 20150817 105000 9.86 1.75 20150817 105000 9.89 1.74 20150817 105200 5.82 0.51 20150817 105200 6.00 0.57 20150817 105200 6.06 0.58 20150817 105200 6.12 0.60 20150817 105200 6.17 0.62 20150817 105200 6.25 0.65 20150817 105300 5.55 0.63 20150817 105300 5.55 0.64 20150817 105300 5.56 0.64 20150817 105300 5.56 0.65 20150817 105300 5.58 0.63 20150817 105300 5.58 0.64 20150817 105300 5.59 0.63 20150817 105300 5.59 0.64 20150817 105300 5.61 0.63 20150817 105300 5.61 0.65 20150817 105300 5.68 0.65 20150817 105300 5.76 0.65 20150817 105300 5.83 0.66 20150817 105300 5.89 0.66 20150817 105300 5.96 0.66 20150817 105300 6.04 0.66 20150817 105300 6.10 0.67 20150817 105300 6.17 0.67 20150817 105300 6.21 0.67 20150817 105300 6.24 0.67 20150817 105300 6.25 0.65 20150817 105300 6.26 0.65 20150817 105300 6.26 0.66 20150817 105300 6.26 0.67 20150817 105300 6.27 0.66 20150817 105300 6.27 0.67 20150817 105300 6.28 0.66 20150817 105300 6.29 0.66 20150817 105300 6.30 0.66 20150817 105300 6.30 0.67 20150817 105300 6.31 0.66 20150817 105300 6.32 0.66 20150817 105300 6.33 0.66 20150817 105300 6.33 0.67 20150817 105300 6.35 0.66 20150817 105300 6.36 0.67 20150817 105300 6.37 0.66 20150817 105300 6.39 0.66 20150817 105300 6.39 0.67 20150817 105300 6.41 0.67 20150817 105300 6.42 0.67 20150817 105300 6.43 0.67 20150817 105400 5.08 0.65 20150817 105400 5.12 0.65 20150817 105400 5.14 0.66 20150817 105400 5.17 0.65 20150817 105400 5.21 0.67 20150817 105400 5.22 0.65 20150817 105400 5.27 0.67 20150817 105400 5.28 0.64 20150817 105400 5.33 0.64 20150817 105400 5.33 0.68 20150817 105400 5.39 0.64 20150817 105400 5.40 0.69 20150817 105400 5.45 0.64 20150817 105400 5.47 0.69 20150817 105400 5.50 0.64 20150817 105400 5.55 0.63 20150817 105400 5.55 0.70 20150817 105400 5.61 0.70 20150817 105400 5.70 0.71 20150817 105400 5.79 0.72 20150817 105400 5.89 0.73 20150817 105400 5.99 0.74 20150817 105400 6.08 0.74 20150817 105400 6.19 0.75 20150817 105400 6.28 0.76 20150817 105400 6.37 0.77 20150817 105400 6.47 0.78 20150817 105400 6.57 0.79 20150817 105400 6.64 0.80 20150817 105400 6.74 0.81 20150817 105400 6.83 0.83 20150817 105400 6.90 0.84 20150817 105400 7.00 0.85 20150817 105400 7.10 0.87 20150817 105400 7.18 0.88 20150817 105400 7.27 0.89 20150817 105400 7.34 0.91 20150817 105400 7.40 0.92 20150817 105400 7.46 0.94 20150817 105400 7.52 0.95 20150817 105400 7.58 0.97 20150817 105400 7.65 0.99 20150817 105400 7.71 1.00 20150817 105400 7.75 1.01 20150817 105400 7.77 1.01 20150817 105400 7.78 1.02 20150817 105400 7.80 1.02 20150817 105400 7.81 1.02 20150817 105400 7.81 1.03 20150817 105400 7.82 1.03 20150817 105400 7.83 1.03 20150817 113200 4.99 1.01 20150817 113200 5.05 1.01 20150817 113200 5.12 1.01 20150817 113200 5.17 1.01 20150817 113200 5.23 1.01 20150817 113200 5.30 1.01 20150817 113200 5.35 1.01 20150817 113200 5.41 1.01 20150817 113200 5.47 0.97 20150817 113200 5.47 1.01 20150817 113200 5.48 0.97 20150817 113200 5.48 1.01 20150817 113200 5.49 0.97 20150817 113200 5.50 0.97 20150817 113200 5.50 1.01 20150817 113200 5.51 0.97 20150817 113200 5.51 1.01 20150817 113200 5.52 0.97 20150817 113200 5.53 1.00 20150817 113200 5.54 0.98 20150817 113200 5.54 1.00 20150817 113200 5.56 1.00 20150817 113200 5.57 0.98 20150817 113200 5.58 1.00 20150817 113200 5.59 0.98 20150817 113200 5.60 1.00 20150817 113200 5.62 0.98 20150817 113200 5.63 1.00 20150817 113200 5.64 1.00 20150817 113200 5.65 0.98 20150817 113200 5.65 1.00 20150817 113200 5.67 1.00 20150817 113200 5.68 0.99 20150817 113200 5.68 1.00 20150817 113200 5.69 1.00 20150817 113200 5.71 0.99 20150817 113200 5.72 1.00 20150817 113200 5.73 0.99 20150817 113200 5.73 1.00 20150817 113200 5.75 0.99 20150817 113200 5.76 1.00 20150817 113200 5.77 1.00 20150817 113200 5.78 0.99 20150817 113200 5.78 1.00 20150817 113200 5.79 1.00 20150817 113200 5.80 1.00 20150817 113200 5.81 0.99 20150817 113200 5.81 1.00 20150817 113200 5.82 1.00 20150817 113200 5.83 1.00 20150817 113300 4.54 0.74 20150817 113300 4.55 0.75 20150817 113300 4.56 0.76 20150817 113300 4.57 0.76 20150817 113300 4.58 0.77 20150817 113300 4.59 0.78 20150817 113300 4.60 0.78 20150817 113300 4.62 0.79 20150817 113300 4.63 0.79 20150817 113300 4.63 0.80 20150817 113300 4.64 0.80 20150817 113300 4.65 0.80 20150817 113300 4.67 0.81 20150817 113300 4.68 0.81 20150817 113300 4.69 0.81 20150817 113300 4.71 0.81 20150817 113300 4.73 0.82 20150817 113300 4.74 0.82 20150817 113300 4.76 0.82 20150817 113300 4.77 0.83 20150817 113300 4.79 0.83 20150817 113300 4.81 0.83 20150817 113300 4.82 0.84 20150817 113300 4.84 0.84 20150817 113300 4.86 0.84 20150817 113300 4.88 0.84 20150817 113300 4.91 0.85 20150817 113300 4.93 0.86 20150817 113300 4.96 0.87 20150817 113300 5.00 0.87 20150817 113300 5.02 0.88 20150817 113300 5.06 0.89 20150817 113300 5.09 0.89 20150817 113300 5.12 0.90 20150817 113300 5.16 0.91 20150817 113300 5.17 0.91 20150817 113300 5.19 0.91 20150817 113300 5.20 0.91 20150817 113300 5.22 0.91 20150817 113300 5.24 0.91 20150817 113300 5.25 0.91 20150817 113300 5.27 0.92 20150817 113300 5.28 0.92 20150817 113300 5.31 0.92 20150817 113300 5.34 0.92 20150817 113300 5.36 0.93 20150817 113300 5.39 0.94 20150817 113300 5.41 0.94 20150817 113300 5.44 0.95 20150817 113300 5.47 0.96 20150817 113300 5.50 0.96 20150817 113400 5.32 1.33 20150817 113400 5.48 1.37 20150817 113400 5.71 1.41 20150817 113400 5.93 1.45 20150817 113400 6.06 1.48 20150817 113400 6.06 1.50 20150817 113400 6.06 1.52 20150817 113400 6.09 1.53 20150817 113400 6.09 1.55 20150817 113400 6.12 1.56 20150817 113500 3.84 1.78 20150817 113500 3.87 1.78 20150817 113500 3.94 1.78 20150817 113500 3.97 1.78 20150817 113500 4.01 1.78 20150817 113500 4.07 1.78 20150817 113500 4.08 1.78 20150817 113500 4.14 1.77 20150817 113500 4.22 1.78 20150817 113500 4.23 1.77 20150817 113500 4.30 1.77 20150817 113500 4.33 1.77 20150817 113500 4.38 1.77 20150817 113500 4.44 1.77 20150817 113500 4.46 1.77 20150817 113500 4.52 1.77 20150817 113500 4.55 1.77 20150817 113500 4.58 1.77 20150817 113500 4.64 1.77 20150817 113500 4.69 1.77 20150817 113500 4.70 1.77 20150817 113500 4.76 1.77 20150817 113500 4.79 1.75 20150817 113500 4.81 1.76 20150817 113500 4.82 1.77 20150817 113500 4.84 1.76 20150817 113500 4.86 1.76 20150817 113500 4.88 1.76 20150817 113500 4.88 1.77 20150817 113500 4.89 1.77 20150817 113500 4.91 1.76 20150817 113500 4.93 1.76 20150817 113500 4.94 1.77 20150817 113500 4.95 1.77 20150817 113500 4.96 1.76 20150817 113500 4.98 1.77 20150817 113500 5.04 1.76 20150817 113500 5.09 1.76 20150817 113500 5.13 1.76 20150817 113500 5.18 1.75 20150817 113500 5.21 1.75 20150817 113500 5.25 1.75 20150817 113500 5.30 1.74 20150817 113500 5.34 1.74 20150817 113500 5.39 1.73 20150817 113500 5.43 1.73 20150817 113500 5.49 1.72 20150817 113500 5.54 1.71 20150817 113500 5.58 1.71 20150817 113500 5.64 1.70 20150817 113500 5.69 1.70 20150817 113500 5.74 1.69 20150817 113500 5.78 1.68 20150817 113500 5.83 1.67 20150817 113500 5.89 1.66 20150817 113500 5.94 1.65 20150817 113500 6.00 1.64 20150817 113500 6.07 1.63 20150817 113500 6.14 1.58 20150817 113500 6.14 1.62 20150817 113500 6.16 1.60 20150817 113500 6.18 1.61 20150817 113600 2.84 1.72 20150817 113600 2.85 1.72 20150817 113600 2.86 1.72 20150817 113600 2.88 1.72 20150817 113600 2.90 1.72 20150817 113600 2.91 1.72 20150817 113600 2.92 1.72 20150817 113600 2.94 1.72 20150817 113600 2.97 1.72 20150817 113600 2.97 1.73 20150817 113600 2.99 1.73 20150817 113600 3.00 1.73 20150817 113600 3.01 1.72 20150817 113600 3.02 1.73 20150817 113600 3.06 1.72 20150817 113600 3.08 1.73 20150817 113600 3.12 1.72 20150817 113600 3.16 1.72 20150817 113600 3.17 1.73 20150817 113600 3.23 1.72 20150817 113600 3.24 1.73 20150817 113600 3.30 1.73 20150817 113600 3.32 1.73 20150817 113600 3.38 1.73 20150817 113600 3.46 1.73 20150817 113600 3.54 1.73 20150817 113600 3.56 1.74 20150817 113600 3.64 1.73 20150817 113600 3.65 1.74 20150817 113600 3.73 1.73 20150817 113600 3.73 1.74 20150817 113600 3.75 1.74 20150817 113600 3.77 1.74 20150817 113600 3.78 1.73 20150817 113600 3.81 1.73 20150817 113600 3.82 1.73 20150817 113600 3.84 1.73 20150817 113600 3.85 1.74 20150817 113600 3.87 1.73 20150817 113600 3.89 1.73 20150817 113600 3.91 1.73 20150817 113600 3.92 1.73 20150817 113600 3.93 1.73 20150817 113600 3.95 1.73 20150817 113600 3.96 1.74 20150817 113600 3.97 1.73 20150817 113600 4.08 1.74 20150817 113600 4.20 1.75 20150817 113600 4.31 1.75 20150817 113600 4.44 1.75 20150817 113600 4.56 1.75 20150817 113600 4.70 1.75 20150817 113700 3.52 1.91 20150817 113700 3.53 1.91 20150817 113700 3.54 1.90 20150817 113700 3.54 1.92 20150817 113700 3.55 1.89 20150817 113700 3.56 1.88 20150817 113700 3.58 1.87 20150817 113700 3.59 1.86 20150817 113700 3.61 1.86 20150817 113700 3.64 1.85 20150817 113700 3.66 1.76 20150817 113700 3.66 1.77 20150817 113700 3.67 1.76 20150817 113700 3.67 1.77 20150817 113700 3.67 1.93 20150817 113700 3.68 1.75 20150817 113700 3.68 1.78 20150817 113700 3.68 1.85 20150817 113700 3.69 1.75 20150817 113700 3.69 1.78 20150817 113700 3.70 1.75 20150817 113700 3.71 1.74 20150817 113700 3.71 1.78 20150817 113700 3.72 1.84 20150817 113700 3.73 1.74 20150817 113700 3.73 1.79 20150817 113700 3.75 1.79 20150817 113700 3.76 1.84 20150817 113700 3.78 1.80 20150817 113700 3.79 1.83 20150817 113700 3.81 1.80 20150817 113700 3.81 1.94 20150817 113700 3.82 1.83 20150817 113700 3.83 1.80 20150817 113700 3.86 1.81 20150817 113700 3.86 1.82 20150817 113700 3.88 1.82 20150817 113700 3.90 1.81 20150817 113700 3.92 1.95 20150817 113700 4.06 1.96 20150817 113700 4.19 1.97 20150817 113700 4.31 1.98 20150817 113700 4.46 1.99 20150817 113700 4.60 2.00 20150817 113700 4.73 2.00 20150817 113700 4.83 2.01 20150817 113700 4.95 2.02 20150817 113700 5.06 2.02 20150817 113700 5.17 2.03 20150817 113700 5.26 2.04 20150817 113700 5.38 2.04 20150817 113700 5.49 2.05 20150817 113700 5.60 2.06 20150817 113700 5.66 2.06 20150817 113700 5.72 2.07 20150817 113700 5.79 2.08 20150817 113700 5.84 2.08 20150817 113700 5.91 2.09 20150817 113800 5.97 2.10 20150817 113800 6.03 2.10 20150817 113800 6.09 2.11 20150817 113800 6.15 2.11 20150817 113800 6.21 2.12 20150817 113800 6.27 2.13 20150817 113800 6.32 2.13 20150817 113800 6.38 2.14 20150817 113800 6.44 2.14 20150817 113800 6.50 2.15 20150817 113800 6.56 2.15 20150817 113800 6.62 2.16 20150817 113800 6.71 2.17 20150817 113800 6.82 2.17 20150817 113800 6.92 2.18 20150817 113800 7.04 2.19 20150817 113800 7.16 2.19 20150817 113800 7.26 2.20 20150817 113800 7.37 2.20 20150817 113800 7.49 2.21 20150817 113800 7.60 2.35 20150817 113800 7.61 2.22 20150817 113800 7.62 2.35 20150817 113800 7.63 2.36 20150817 113800 7.65 2.35 20150817 113800 7.66 2.22 20150817 113800 7.68 2.34 20150817 113800 7.69 2.23 20150817 113800 7.70 2.36 20150817 113800 7.71 2.23 20150817 113800 7.71 2.29 20150817 113800 7.71 2.34 20150817 113800 7.72 2.28 20150817 113800 7.72 2.29 20150817 113800 7.73 2.24 20150817 113800 7.73 2.28 20150817 113800 7.73 2.30 20150817 113800 7.73 2.34 20150817 113800 7.74 2.28 20150817 113800 7.74 2.30 20150817 113800 7.75 2.24 20150817 113800 7.75 2.31 20150817 113800 7.75 2.33 20150817 113800 7.76 2.27 20150817 113800 7.76 2.37 20150817 113800 7.77 2.27 20150817 113800 7.77 2.31 20150817 113800 7.78 2.24 20150817 113800 7.78 2.31 20150817 113800 7.78 2.33 20150817 113800 7.79 2.27 20150817 113800 7.79 2.32 20150817 113800 7.80 2.25 20150817 113800 7.80 2.33 20150817 113800 7.81 2.26 20150817 113800 7.81 2.32 20150817 113800 7.82 2.25 20150817 113800 7.82 2.26 20150817 113800 7.82 2.37 20150817 113800 7.83 2.26 20150817 113800 7.88 2.38 20150817 113800 7.95 2.38 20150817 113800 8.00 2.39 20150817 113900 7.71 2.44 20150817 113900 7.73 2.44 20150817 113900 7.74 2.45 20150817 113900 7.76 2.44 20150817 113900 7.79 2.44 20150817 113900 7.82 2.43 20150817 113900 7.82 2.46 20150817 113900 7.85 2.43 20150817 113900 7.87 2.43 20150817 113900 7.90 2.43 20150817 113900 7.91 2.46 20150817 113900 7.92 2.42 20150817 113900 7.94 2.42 20150817 113900 7.97 2.42 20150817 113900 7.98 2.47 20150817 113900 7.99 2.42 20150817 113900 8.01 2.41 20150817 113900 8.04 2.41 20150817 113900 8.06 2.41 20150817 113900 8.07 2.39 20150817 113900 8.07 2.48 20150817 113900 8.09 2.41 20150817 113900 8.11 2.40 20150817 113900 8.14 2.40 20150817 113900 8.16 2.49 20150817 113900 8.24 2.49 20150817 113900 8.32 2.50 20150817 113900 8.41 2.51 20150817 113900 8.47 2.52 20150817 113900 8.51 2.52 20150817 113900 8.57 2.53 20150817 113900 8.63 2.54 20150817 113900 8.69 2.54 20150817 113900 8.74 2.55 20150817 113900 8.80 2.56 20150817 113900 8.86 2.56 20150817 113900 8.92 2.57 20150817 113900 8.97 2.58 20150817 113900 9.02 2.58 20150817 113900 9.08 2.59 20150817 113900 9.12 2.59 20150817 113900 9.18 2.60 20150817 113900 9.23 2.61 20150817 113900 9.29 2.61 20150817 113900 9.34 2.62 20150817 113900 9.39 2.63 20150817 113900 9.45 2.63 20150817 113900 9.52 2.64 20150817 113900 9.57 2.64 20150817 113900 9.63 2.65 20150817 113900 9.68 2.66 20150817 113900 9.69 2.65 20150817 113900 9.69 2.66 20150817 113900 9.71 2.66 20150817 113900 9.74 2.66 20150817 113900 9.75 2.66 20150817 113900 9.76 2.66 20150817 113900 9.78 2.66 20150817 113900 9.80 2.66 20150817 113900 9.83 2.67 20150817 113900 9.85 2.67 20150817 113900 9.86 2.67 20150817 113900 9.87 2.67 20150817 114000 10.01 2.64 20150817 114000 10.03 2.64 20150817 114000 10.04 2.64 20150817 114000 10.05 2.64 20150817 114000 10.07 2.64 20150817 114000 10.08 2.64 20150817 114000 10.09 2.64 20150817 114000 10.10 2.64 20150817 114000 10.11 2.63 20150817 114000 10.13 2.63 20150817 114000 10.16 2.64 20150817 114000 10.19 2.64 20150817 114000 10.22 2.64 20150817 114000 10.25 2.64 20150817 114000 10.28 2.64 20150817 114000 10.30 2.64 20150817 114000 10.33 2.64 20150817 114000 10.36 2.64 20150817 114000 10.39 2.64 20150817 114000 10.43 2.65 20150817 114000 10.46 2.65 20150817 114000 10.49 2.65 20150817 114000 10.53 2.66 20150817 114000 10.57 2.66 20150817 114000 10.60 2.66 20150817 114000 10.63 2.67 20150817 114000 10.67 2.67 20150817 114000 10.69 2.68 20150817 114000 10.70 2.68 20150817 114000 10.72 2.68 20150817 114000 10.74 2.69 20150817 114000 9.34 2.63 20150817 114000 9.35 2.63 20150817 114000 9.36 2.63 20150817 114000 9.37 2.63 20150817 114000 9.39 2.63 20150817 114000 9.40 2.63 20150817 114000 9.41 2.63 20150817 114000 9.42 2.63 20150817 114000 9.44 2.63 20150817 114000 9.45 2.64 20150817 114000 9.47 2.64 20150817 114000 9.48 2.64 20150817 114000 9.50 2.64 20150817 114000 9.51 2.64 20150817 114000 9.53 2.64 20150817 114000 9.54 2.64 20150817 114000 9.56 2.64 20150817 114000 9.57 2.64 20150817 114000 9.59 2.64 20150817 114000 9.60 2.64 20150817 114000 9.62 2.65 20150817 114000 9.63 2.65 20150817 114000 9.65 2.64 20150817 114000 9.65 2.65 20150817 114000 9.66 2.65 20150817 114000 9.67 2.65 20150817 114000 9.71 2.64 20150817 114000 9.75 2.64 20150817 114000 9.81 2.64 20150817 114000 9.85 2.64 20150817 114000 9.91 2.64 20150817 114000 9.96 2.64 20150817 114100 10.00 2.60 20150817 114100 10.09 2.62 20150817 114100 10.15 2.63 20150817 114100 10.21 2.63 20150817 114100 10.26 2.64 20150817 114100 10.31 2.65 20150817 114100 10.36 2.65 20150817 114100 10.42 2.66 20150817 114100 10.47 2.67 20150817 114100 10.51 2.67 20150817 114100 10.57 2.68 20150817 114100 10.60 2.69 20150817 114100 10.63 2.69 20150817 114100 10.65 2.69 20150817 114100 10.68 2.69 20150817 114100 10.71 2.69 20150817 114100 10.73 2.70 20150817 114100 10.76 2.69 20150817 114100 10.76 2.70 20150817 114100 10.77 2.69 20150817 114100 10.78 2.70 20150817 114100 10.79 2.70 20150817 114100 10.80 2.70 20150817 114100 10.81 2.70 20150817 114100 7.60 2.25 20150817 114100 7.64 2.25 20150817 114100 7.68 2.26 20150817 114100 7.72 2.26 20150817 114100 7.76 2.27 20150817 114100 7.80 2.27 20150817 114100 7.84 2.28 20150817 114100 7.89 2.28 20150817 114100 7.93 2.29 20150817 114100 7.97 2.30 20150817 114100 8.02 2.31 20150817 114100 8.06 2.31 20150817 114100 8.10 2.32 20150817 114100 8.14 2.33 20150817 114100 8.19 2.33 20150817 114100 8.22 2.34 20150817 114100 8.26 2.35 20150817 114100 8.31 2.36 20150817 114100 8.35 2.37 20150817 114100 8.39 2.38 20150817 114100 8.44 2.39 20150817 114100 8.49 2.40 20150817 114100 8.54 2.41 20150817 114100 8.59 2.42 20150817 114100 8.67 2.43 20150817 114100 8.76 2.44 20150817 114100 8.84 2.45 20150817 114100 8.93 2.46 20150817 114100 9.02 2.48 20150817 114100 9.12 2.49 20150817 114100 9.19 2.50 20150817 114100 9.28 2.51 20150817 114100 9.37 2.52 20150817 114100 9.45 2.53 20150817 114100 9.55 2.54 20150817 114100 9.64 2.56 20150817 114100 9.73 2.57 20150817 114100 9.81 2.58 20150817 114100 9.90 2.59 20150817 114200 5.93 1.90 20150817 114200 5.99 1.91 20150817 114200 6.06 1.91 20150817 114200 6.12 1.92 20150817 114200 6.18 1.93 20150817 114200 6.22 1.93 20150817 114200 6.28 1.94 20150817 114200 6.33 1.94 20150817 114200 6.38 1.95 20150817 114200 6.40 1.95 20150817 114200 6.41 1.96 20150817 114200 6.42 1.96 20150817 114200 6.43 1.97 20150817 114200 6.44 1.98 20150817 114200 6.45 1.98 20150817 114200 6.46 1.99 20150817 114200 6.48 1.99 20150817 114200 6.49 2.00 20150817 114200 6.57 2.01 20150817 114200 6.65 2.02 20150817 114200 6.75 2.03 20150817 114200 6.84 2.04 20150817 114200 6.92 2.05 20150817 114200 7.02 2.06 20150817 114200 7.12 2.07 20150817 114200 7.22 2.08 20150817 114200 7.31 2.09 20150817 114200 7.35 2.09 20150817 114200 7.39 2.10 20150817 114200 7.43 2.11 20150817 114200 7.47 2.12 20150817 114200 7.49 2.23 20150817 114200 7.52 2.13 20150817 114200 7.53 2.24 20150817 114200 7.55 2.23 20150817 114200 7.56 2.14 20150817 114200 7.57 2.24 20150817 114200 7.60 2.15 20150817 114200 7.62 2.23 20150817 114200 7.65 2.15 20150817 114200 7.68 2.23 20150817 114200 7.71 2.16 20150817 114200 7.75 2.23 20150817 114200 7.77 2.17 20150817 114200 7.82 2.23 20150817 114200 7.85 2.18 20150817 114200 7.90 2.23 20150817 114200 7.94 2.19 20150817 114200 7.98 2.23 20150817 114200 8.02 2.20 20150817 114200 8.04 2.23 20150817 114200 8.09 2.20 20150817 114200 8.11 2.23 20150817 114200 8.16 2.23 20150817 114200 8.18 2.21 20150817 114200 8.19 2.23 20150817 114200 8.23 2.23 20150817 114200 8.26 2.23 20150817 114200 8.28 2.22 20150817 114200 8.30 2.23 20150817 114200 8.33 2.23 20150817 114200 8.36 2.23 20150817 114200 8.37 2.23 20150817 114200 8.39 2.23 20150817 114300 4.00 1.73 20150817 114300 4.01 1.74 20150817 114300 4.02 1.74 20150817 114300 4.04 1.75 20150817 114300 4.06 1.75 20150817 114300 4.08 1.73 20150817 114300 4.08 1.76 20150817 114300 4.11 1.76 20150817 114300 4.15 1.77 20150817 114300 4.19 1.77 20150817 114300 4.23 1.73 20150817 114300 4.25 1.78 20150817 114300 4.31 1.79 20150817 114300 4.37 1.80 20150817 114300 4.42 1.73 20150817 114300 4.43 1.80 20150817 114300 4.49 1.81 20150817 114300 4.56 1.82 20150817 114300 4.61 1.82 20150817 114300 4.62 1.73 20150817 114300 4.68 1.83 20150817 114300 4.83 1.73 20150817 114300 4.83 1.84 20150817 114300 4.97 1.85 20150817 114300 5.01 1.73 20150817 114300 5.10 1.85 20150817 114300 5.24 1.73 20150817 114300 5.24 1.86 20150817 114300 5.39 1.87 20150817 114300 5.48 1.73 20150817 114300 5.51 1.88 20150817 114300 5.66 1.89 20150817 114300 5.68 1.73 20150817 114300 5.80 1.74 20150817 114300 5.82 1.89 20150817 114300 5.85 1.75 20150817 114300 5.85 1.91 20150817 114300 5.86 1.92 20150817 114300 5.87 1.93 20150817 114300 5.87 1.94 20150817 114300 5.88 1.90 20150817 114300 5.88 1.95 20150817 114300 5.89 1.96 20150817 114300 5.90 1.76 20150817 114300 5.90 1.89 20150817 114300 5.90 1.97 20150817 114300 5.91 1.98 20150817 114300 5.91 2.01 20150817 114300 5.92 1.99 20150817 114300 5.92 2.00 20150817 114300 5.93 1.88 20150817 114300 5.94 1.77 20150817 114300 5.97 1.87 20150817 114300 5.99 1.78 20150817 114300 6.00 1.86 20150817 114300 6.03 1.79 20150817 114300 6.04 1.85 20150817 114300 6.07 1.80 20150817 114300 6.08 1.84 20150817 114300 6.11 1.81 20150817 114300 6.11 1.83 20150817 114300 6.15 1.82 20150817 114400 5.00 2.10 20150817 114400 5.00 2.11 20150817 114400 5.01 2.10 20150817 114400 5.03 2.10 20150817 114400 5.04 2.10 20150817 114400 5.05 2.11 20150817 114400 5.06 2.09 20150817 114400 5.08 2.09 20150817 114400 5.10 2.09 20150817 114400 5.10 2.12 20150817 114400 5.12 2.09 20150817 114400 5.14 2.08 20150817 114400 5.14 2.41 20150817 114400 5.15 2.13 20150817 114400 5.16 2.43 20150817 114400 5.17 2.44 20150817 114400 5.18 2.40 20150817 114400 5.19 2.46 20150817 114400 5.21 2.13 20150817 114400 5.21 2.47 20150817 114400 5.23 2.08 20150817 114400 5.23 2.39 20150817 114400 5.26 2.14 20150817 114400 5.26 2.38 20150817 114400 5.31 2.08 20150817 114400 5.31 2.14 20150817 114400 5.31 2.36 20150817 114400 5.36 2.15 20150817 114400 5.36 2.35 20150817 114400 5.38 2.07 20150817 114400 5.39 2.34 20150817 114400 5.42 2.16 20150817 114400 5.44 2.33 20150817 114400 5.46 2.16 20150817 114400 5.47 2.07 20150817 114400 5.49 2.32 20150817 114400 5.50 2.17 20150817 114400 5.54 2.30 20150817 114400 5.55 2.07 20150817 114400 5.55 2.18 20150817 114400 5.57 2.30 20150817 114400 5.60 2.19 20150817 114400 5.61 2.29 20150817 114400 5.63 2.06 20150817 114400 5.65 2.19 20150817 114400 5.65 2.28 20150817 114400 5.69 2.27 20150817 114400 5.70 2.06 20150817 114400 5.70 2.20 20150817 114400 5.74 2.26 20150817 114400 5.77 2.21 20150817 114400 5.78 2.25 20150817 114400 5.79 2.06 20150817 114400 5.82 2.21 20150817 114400 5.83 2.24 20150817 114400 5.85 2.05 20150817 114400 5.86 2.05 20150817 114400 5.87 2.04 20150817 114400 5.88 2.03 20150817 114400 5.88 2.23 20150817 114400 5.89 2.03 20150817 114400 5.89 2.22 20150817 114400 5.90 2.01 20150817 114400 5.90 2.02 20150817 114500 5.22 2.48 20150817 114500 5.23 2.50 20150817 114500 5.26 2.52 20150817 114500 5.27 2.53 20150817 114500 5.29 2.54 20150817 114500 5.33 2.56 20150817 114500 5.37 2.57 20150817 114500 5.40 2.58 20150817 114500 5.44 2.60 20150817 114500 5.48 2.61 20150817 114500 5.51 2.62 20150817 114500 5.55 2.63 20150817 114500 5.59 2.65 20150817 114500 5.62 2.66 20150817 114500 5.67 2.67 20150817 114500 5.71 2.68 20150817 114500 5.75 2.69 20150817 114500 5.79 2.70 20150817 114500 5.83 2.71 20150817 114500 5.86 2.72 20150817 114500 5.90 2.73 20150817 114500 5.94 2.74 20150817 114500 5.97 2.75 20150817 114500 6.02 2.76 20150817 114500 6.04 2.77 20150817 114500 6.04 2.91 20150817 114500 6.05 2.90 20150817 114500 6.05 2.92 20150817 114500 6.06 2.90 20150817 114500 6.06 2.93 20150817 114500 6.07 2.89 20150817 114500 6.07 2.94 20150817 114500 6.08 2.77 20150817 114500 6.08 2.89 20150817 114500 6.09 2.95 20150817 114500 6.10 2.88 20150817 114500 6.10 2.96 20150817 114500 6.12 2.78 20150817 114500 6.12 2.87 20150817 114500 6.12 2.97 20150817 114500 6.14 2.86 20150817 114500 6.14 2.98 20150817 114500 6.15 2.79 20150817 114500 6.15 2.99 20150817 114500 6.16 2.85 20150817 114500 6.16 3.00 20150817 114500 6.18 2.80 20150817 114500 6.18 2.85 20150817 114500 6.18 3.00 20150817 114500 6.19 2.84 20150817 114500 6.19 3.01 20150817 114500 6.20 2.83 20150817 114500 6.20 3.01 20150817 114500 6.21 2.83 20150817 114500 6.22 2.80 20150817 114500 6.22 3.02 20150817 114500 6.23 2.82 20150817 114500 6.23 3.03 20150817 114500 6.25 2.81 20150817 114600 4.57 3.04 20150817 114600 4.58 3.04 20150817 114600 4.59 3.04 20150817 114600 4.59 3.05 20150817 114600 4.60 3.04 20150817 114600 4.61 3.05 20150817 114600 4.62 3.04 20150817 114600 4.63 3.04 20150817 114600 4.63 3.05 20150817 114600 4.66 3.05 20150817 114600 4.69 3.05 20150817 114600 4.70 3.05 20150817 114600 4.73 3.05 20150817 114600 4.78 3.05 20150817 114600 4.83 3.06 20150817 114600 4.85 3.06 20150817 114600 4.91 3.06 20150817 114600 4.96 3.06 20150817 114600 4.99 3.07 20150817 114600 5.04 3.07 20150817 114600 5.10 3.07 20150817 114600 5.14 3.08 20150817 114600 5.20 3.08 20150817 114600 5.27 3.08 20150817 114600 5.33 3.08 20150817 114600 5.37 3.08 20150817 114600 5.43 3.08 20150817 114600 5.49 3.08 20150817 114600 5.53 3.08 20150817 114600 5.58 3.08 20150817 114600 5.63 3.09 20150817 114600 5.67 3.09 20150817 114600 5.69 3.09 20150817 114600 5.73 3.08 20150817 114600 5.76 3.08 20150817 114600 5.78 3.08 20150817 114600 5.82 3.08 20150817 114600 5.85 3.08 20150817 114600 5.87 3.08 20150817 114600 5.90 3.08 20150817 114600 5.94 3.08 20150817 114600 5.98 3.08 20150817 114600 6.01 3.08 20150817 114600 6.05 3.07 20150817 114600 6.10 3.07 20150817 114600 6.12 3.07 20150817 114600 6.17 3.07 20150817 114600 6.22 3.05 20150817 114600 6.22 3.06 20150817 114600 6.22 3.07 20150817 114600 6.23 3.05 20150817 114600 6.23 3.06 20150817 114600 6.24 3.03 20150817 114600 6.24 3.04 20150817 114600 6.24 3.05 20150817 114600 6.25 3.03 20150817 114600 6.25 3.04 20150817 114700 4.64 3.04 20150817 114700 4.66 3.06 20150817 114700 4.70 3.07 20150817 114700 4.72 3.08 20150817 114700 4.76 3.10 20150817 114700 4.81 3.11 20150817 114700 4.84 3.12 20150817 114700 4.89 3.14 20150817 114700 4.93 3.15 20150817 114700 4.93 3.16 20150817 114700 4.94 3.15 20150817 114700 4.94 3.16 20150817 114700 4.95 3.15 20150817 114700 4.96 3.15 20150817 114700 4.98 3.14 20150817 114700 5.02 3.14 20150817 114700 5.06 3.14 20150817 114700 5.10 3.13 20150817 114700 5.15 3.13 20150817 114700 5.18 3.12 20150817 114700 5.23 3.12 20150817 114700 5.28 3.12 20150817 114700 5.32 3.11 20150817 114700 5.37 3.11 20150817 114700 5.39 3.10 20150817 114700 5.42 3.10 20150817 114700 5.44 3.09 20150817 114700 5.46 3.09 20150817 114700 5.50 3.08 20150817 114700 5.52 3.08 20150817 114700 5.56 3.07 20150817 114700 5.60 3.07 20150817 114700 5.62 3.06 20150817 114700 5.63 3.06 20150817 114700 5.64 3.05 20150817 114700 5.66 3.05 20150817 114700 5.67 3.04 20150817 114700 5.69 3.03 20150817 114700 5.71 3.03 20150817 114700 5.74 3.03 20150817 114700 5.76 3.02 20150817 114700 5.82 3.03 20150817 114700 5.88 3.03 20150817 114700 5.96 3.04 20150817 114700 6.02 3.04 20150817 114700 6.09 3.05 20150817 114700 6.17 3.05 20150817 114700 6.26 3.06 20150817 114700 6.32 3.06 20150817 114700 6.40 3.06 20150817 114700 6.50 3.06 20150817 114700 6.58 3.05 20150817 114700 6.67 3.05 20150817 114700 6.77 3.04 20150817 114700 6.88 3.04 20150817 114700 6.97 3.03 20150817 114700 7.06 3.03 20150817 114700 7.18 3.02 20150817 114700 7.29 3.02 20150817 114700 7.42 3.02 20150817 114700 7.54 3.01 20150817 114800 10.01 2.95 20150817 114800 10.01 2.99 20150817 114800 10.13 2.95 20150817 114800 10.27 2.95 20150817 114800 10.41 2.95 20150817 114800 10.53 2.95 20150817 114800 10.76 2.96 20150817 114800 10.99 2.97 20150817 114800 11.19 2.98 20150817 114800 11.43 2.99 20150817 114800 11.68 3.00 20150817 114800 11.88 3.01 20150817 114800 12.13 3.02 20150817 114800 12.39 3.03 20150817 114800 12.61 3.04 20150817 114800 12.74 3.06 20150817 114800 12.87 3.08 20150817 114800 13.02 3.11 20150817 114800 13.15 3.13 20150817 114800 13.30 3.15 20150817 114800 13.44 3.18 20150817 114800 13.55 3.20 20150817 114800 13.70 3.22 20150817 114800 13.84 3.25 20150817 114800 13.94 3.27 20150817 114800 14.06 3.30 20150817 114800 14.16 3.32 20150817 114800 7.68 3.01 20150817 114800 7.82 3.01 20150817 114800 7.96 3.01 20150817 114800 8.06 3.00 20150817 114800 8.20 3.00 20150817 114800 8.34 3.00 20150817 114800 8.46 3.00 20150817 114800 8.57 3.00 20150817 114800 8.70 3.00 20150817 114800 8.81 3.00 20150817 114800 8.94 3.00 20150817 114800 9.05 3.00 20150817 114800 9.17 3.00 20150817 114800 9.28 3.00 20150817 114800 9.40 3.00 20150817 114800 9.43 2.95 20150817 114800 9.48 2.99 20150817 114800 9.49 2.96 20150817 114800 9.52 2.95 20150817 114800 9.55 2.99 20150817 114800 9.57 2.96 20150817 114800 9.62 2.99 20150817 114800 9.64 2.95 20150817 114800 9.65 2.97 20150817 114800 9.70 2.99 20150817 114800 9.71 2.97 20150817 114800 9.75 2.95 20150817 114800 9.76 2.99 20150817 114800 9.79 2.97 20150817 114800 9.81 2.99 20150817 114800 9.86 2.98 20150817 114800 9.88 2.95 20150817 114800 9.88 2.99 20150817 114800 9.93 2.98 20150817 114800 9.94 2.99 20150817 114800 9.98 2.98 20150817 114900 14.27 3.35 20150817 114900 14.39 3.37 20150817 114900 14.39 3.63 20150817 114900 14.40 3.62 20150817 114900 14.42 3.62 20150817 114900 14.47 3.63 20150817 114900 14.48 3.63 20150817 114900 14.50 3.62 20150817 114900 14.52 3.40 20150817 114900 14.53 3.62 20150817 114900 14.56 3.64 20150817 114900 14.57 3.62 20150817 114900 14.60 3.62 20150817 114900 14.62 3.43 20150817 114900 14.64 3.65 20150817 114900 14.67 3.63 20150817 114900 14.70 3.65 20150817 114900 14.71 3.55 20150817 114900 14.71 3.57 20150817 114900 14.71 3.59 20150817 114900 14.71 3.61 20150817 114900 14.71 3.63 20150817 114900 14.73 3.45 20150817 114900 14.74 3.53 20150817 114900 14.75 3.51 20150817 114900 14.76 3.48 20150817 114900 14.76 3.49 20150817 114900 14.79 3.66 20150817 114900 14.87 3.67 20150817 114900 14.97 3.68 20150817 114900 15.06 3.69 20150817 114900 15.16 3.70 20150817 114900 15.30 3.73 20150817 114900 15.48 3.76 20150817 114900 15.63 3.78 20150817 114900 15.80 3.81 20150817 114900 15.97 3.85 20150817 114900 16.14 3.88 20150817 114900 16.26 3.90 20150817 114900 16.43 3.93 20150817 114900 16.60 3.97 20150817 114900 16.74 4.02 20150817 114900 16.92 4.07 20150817 114900 17.09 4.12 20150817 114900 17.21 4.16 20150817 114900 17.39 4.21 20150817 114900 17.56 4.27 20150817 114900 17.70 4.31 20150817 114900 17.87 4.37 20150817 114900 18.05 4.43 20150817 114900 18.18 4.49 20150817 114900 18.36 4.57 20150817 114900 18.54 4.65 20150817 114900 18.69 4.71 20150817 114900 18.86 4.79 20150817 114900 19.04 4.86 20150817 114900 19.19 4.93 20150817 114900 19.35 5.00 20150817 114900 19.42 5.07 20150817 114900 19.45 5.13 20150817 114900 19.50 5.20 20150817 114900 19.53 5.26 20150817 114900 19.56 5.32 20150817 114900 19.59 5.39 20150817 115000 10.07 5.74 20150817 115000 10.46 5.75 20150817 115000 10.86 5.77 20150817 115000 11.15 5.78 20150817 115000 11.58 5.80 20150817 115000 12.01 5.82 20150817 115000 12.38 5.83 20150817 115000 12.82 5.85 20150817 115000 13.26 5.87 20150817 115000 13.60 5.88 20150817 115000 13.92 5.89 20150817 115000 14.26 5.89 20150817 115000 14.55 5.90 20150817 115000 14.85 5.90 20150817 115000 15.19 5.91 20150817 115000 15.48 5.91 20150817 115000 15.83 5.92 20150817 115000 16.17 5.92 20150817 115000 16.40 5.92 20150817 115000 16.63 5.91 20150817 115000 16.86 5.91 20150817 115000 17.07 5.90 20150817 115000 17.29 5.89 20150817 115000 17.55 5.88 20150817 115000 17.82 5.87 20150817 115000 18.04 5.87 20150817 115000 18.32 5.86 20150817 115000 18.49 5.83 20150817 115000 18.62 5.80 20150817 115000 18.78 5.77 20150817 115000 18.91 5.74 20150817 115000 19.04 5.71 20150817 115000 19.20 5.67 20150817 115000 19.36 5.64 20150817 115000 19.50 5.61 20150817 115000 19.63 5.45 20150817 115000 19.64 5.51 20150817 115000 19.66 5.57 20150817 115000 7.58 5.64 20150817 115000 7.61 5.65 20150817 115000 7.70 5.64 20150817 115000 7.74 5.57 20150817 115000 7.78 5.63 20150817 115000 7.90 5.62 20150817 115000 7.95 5.48 20150817 115000 8.03 5.62 20150817 115000 8.16 5.61 20150817 115000 8.18 5.39 20150817 115000 8.33 5.61 20150817 115000 8.38 5.31 20150817 115000 8.52 5.60 20150817 115000 8.61 5.22 20150817 115000 8.68 5.60 20150817 115000 8.76 5.62 20150817 115000 8.87 5.12 20150817 115000 8.88 5.63 20150817 115000 9.00 5.65 20150817 115000 9.10 5.05 20150817 115000 9.15 5.66 20150817 115000 9.31 5.68 20150817 115000 9.38 4.95 20150817 115000 9.46 5.69 20150817 115000 9.65 5.71 20150817 115000 9.85 5.73 20150817 115100 10.01 4.84 20150817 115100 10.14 4.83 20150817 115100 10.27 4.83 20150817 115100 10.38 4.83 20150817 115100 10.50 4.83 20150817 115100 10.54 4.83 20150817 115100 10.55 4.82 20150817 115100 10.55 4.83 20150817 115100 10.56 4.82 20150817 115100 10.62 4.81 20150817 115100 10.70 4.81 20150817 115100 10.78 4.81 20150817 115100 10.87 4.80 20150817 115100 10.95 4.80 20150817 115100 11.04 4.79 20150817 115100 11.14 4.79 20150817 115100 11.23 4.78 20150817 115100 11.33 4.78 20150817 115100 11.41 4.79 20150817 115100 11.49 4.80 20150817 115100 11.57 4.81 20150817 115100 11.65 4.82 20150817 115100 11.72 4.83 20150817 115100 11.79 4.84 20150817 115100 11.87 4.86 20150817 115100 11.93 4.87 20150817 115100 12.01 4.88 20150817 115100 12.09 4.91 20150817 115100 12.16 4.94 20150817 115100 12.24 4.97 20150817 115100 12.32 5.00 20150817 115100 12.39 5.02 20150817 115100 12.47 5.05 20150817 115100 12.55 5.09 20150817 115100 12.62 5.11 20150817 115100 12.69 5.14 20150817 115100 12.72 5.14 20150817 115100 12.74 5.14 20150817 115100 12.76 5.14 20150817 115100 12.78 5.14 20150817 115100 12.81 5.14 20150817 115100 12.83 5.14 20150817 115100 12.85 5.14 20150817 115100 12.87 5.13 20150817 115100 9.45 4.85 20150817 115100 9.48 4.85 20150817 115100 9.49 4.85 20150817 115100 9.51 4.85 20150817 115100 9.51 4.86 20150817 115100 9.53 4.86 20150817 115100 9.54 4.86 20150817 115100 9.54 4.87 20150817 115100 9.55 4.87 20150817 115100 9.55 4.88 20150817 115100 9.62 4.85 20150817 115100 9.76 4.84 20150817 115100 9.90 4.84 20150817 115200 12.80 5.13 20150817 115200 12.82 5.13 20150817 115200 12.83 5.13 20150817 115200 12.85 5.13 20150817 115200 12.86 5.13 20150817 120800 15.48 4.02 20150817 120800 15.52 4.01 20150817 120800 15.57 3.99 20150817 120800 15.62 3.97 20150817 120800 15.68 3.95 20150817 120800 15.76 3.93 20150817 120800 15.87 3.90 20150817 120800 16.00 3.88 20150817 120800 16.06 2.97 20150817 120800 16.13 3.85 20150817 120800 16.14 3.08 20150817 120800 16.22 3.18 20150817 120800 16.24 3.83 20150817 120800 16.31 3.30 20150817 120800 16.38 3.81 20150817 120800 16.40 3.39 20150817 120800 16.51 3.50 20150817 120800 16.52 3.80 20150817 120800 16.62 3.61 20150817 120800 16.62 3.78 20150817 120800 16.72 3.70 20150817 120800 16.73 3.76 20150817 120900 12.45 4.00 20150817 120900 12.47 4.37 20150817 120900 12.48 4.35 20150817 120900 12.48 4.36 20150817 120900 12.49 3.96 20150817 120900 12.49 4.33 20150817 120900 12.49 4.34 20150817 120900 12.49 4.38 20150817 120900 12.50 4.02 20150817 120900 12.50 4.31 20150817 120900 12.50 4.32 20150817 120900 12.52 4.30 20150817 120900 12.53 4.38 20150817 120900 12.54 4.29 20150817 120900 12.56 4.05 20150817 120900 12.56 4.39 20150817 120900 12.57 4.28 20150817 120900 12.59 3.92 20150817 120900 12.60 4.27 20150817 120900 12.60 4.39 20150817 120900 12.62 4.07 20150817 120900 12.62 4.25 20150817 120900 12.65 4.40 20150817 120900 12.66 4.09 20150817 120900 12.66 4.24 20150817 120900 12.67 3.88 20150817 120900 12.69 4.40 20150817 120900 12.70 4.23 20150817 120900 12.71 4.11 20150817 120900 12.74 4.13 20150817 120900 12.74 4.21 20150817 120900 12.74 4.41 20150817 120900 12.77 4.20 20150817 120900 12.78 3.83 20150817 120900 12.79 4.15 20150817 120900 12.81 4.17 20150817 120900 12.81 4.18 20150817 120900 12.89 3.79 20150817 120900 12.93 3.70 20150817 120900 12.99 3.76 20150817 120900 13.00 3.70 20150817 120900 13.05 3.70 20150817 120900 13.10 3.70 20150817 120900 13.13 3.72 20150817 120900 13.16 3.69 20150817 120900 13.22 3.69 20150817 120900 13.24 3.75 20150817 120900 13.27 3.68 20150817 120900 13.28 3.68 20150817 120900 13.30 3.67 20150817 120900 13.36 3.66 20150817 120900 13.38 3.66 20150817 120900 13.49 3.79 20150817 120900 13.78 3.83 20150817 120900 14.07 3.87 20150817 120900 14.31 3.91 20150817 120900 14.59 3.96 20150817 120900 14.86 4.00 20150817 120900 15.08 4.04 20150817 120900 15.30 4.07 20150817 120900 15.34 4.06 20150817 120900 15.37 4.05 20150817 120900 15.41 4.04 20150817 121000 10.71 3.53 20150817 121000 10.80 3.54 20150817 121000 10.88 3.55 20150817 121000 10.96 3.55 20150817 121000 11.04 3.56 20150817 121000 11.12 3.57 20150817 121000 11.19 3.58 20150817 121000 11.28 3.58 20150817 121000 11.36 3.59 20150817 121000 11.43 3.61 20150817 121000 11.52 3.62 20150817 121000 11.60 3.64 20150817 121000 11.68 3.65 20150817 121000 11.76 3.67 20150817 121000 11.85 3.68 20150817 121000 11.92 3.70 20150817 121000 12.01 3.71 20150817 121000 12.10 3.73 20150817 121000 12.18 3.75 20150817 121000 12.28 3.78 20150817 121000 12.38 3.80 20150817 121000 12.47 3.83 20150817 121000 12.57 3.85 20150817 121000 12.67 3.88 20150817 121000 12.75 3.90 20150817 121000 12.78 4.41 20150817 121000 12.84 4.42 20150817 121000 12.85 3.93 20150817 121000 12.86 4.42 20150817 121000 12.88 4.42 20150817 121000 12.90 4.42 20150817 121000 12.92 4.43 20150817 121000 12.95 3.96 20150817 121000 12.96 4.43 20150817 121000 12.99 4.43 20150817 121000 13.03 4.43 20150817 121000 13.04 3.98 20150817 121000 13.08 4.43 20150817 121000 13.13 4.43 20150817 121000 13.15 4.01 20150817 121000 13.22 4.43 20150817 121000 13.26 4.05 20150817 121000 13.31 4.43 20150817 121000 13.35 4.07 20150817 121000 13.40 4.42 20150817 121000 13.45 4.10 20150817 121000 13.52 4.42 20150817 121000 13.56 4.14 20150817 121000 13.64 4.16 20150817 121000 13.64 4.42 20150817 121000 13.75 4.19 20150817 121000 13.75 4.42 20150817 121000 13.81 4.22 20150817 121000 13.84 4.24 20150817 121000 13.88 4.27 20150817 121000 13.90 4.41 20150817 121000 13.93 4.29 20150817 121000 13.97 4.31 20150817 121000 14.01 4.33 20150817 121000 14.05 4.36 20150817 121000 14.05 4.41 20150817 121000 14.10 4.38 20150817 121000 14.15 4.40 20150817 121100 0.96 3.48 20150817 121100 0.98 3.48 20150817 121100 10.03 3.50 20150817 121100 10.12 3.51 20150817 121100 10.22 3.51 20150817 121100 10.33 3.51 20150817 121100 10.42 3.51 20150817 121100 10.52 3.52 20150817 121100 1.05 3.48 20150817 121100 10.63 3.52 20150817 121100 1.10 3.48 20150817 121100 1.26 3.48 20150817 121100 1.30 3.48 20150817 121100 1.50 3.47 20150817 121100 1.61 3.48 20150817 121100 1.77 3.47 20150817 121100 2.04 3.48 20150817 121100 2.06 3.47 20150817 121100 2.32 3.47 20150817 121100 2.48 3.48 20150817 121100 2.59 3.47 20150817 121100 2.86 3.46 20150817 121100 2.86 3.48 20150817 121100 3.10 3.46 20150817 121100 3.31 3.48 20150817 121100 3.37 3.46 20150817 121100 3.65 3.45 20150817 121100 3.76 3.48 20150817 121100 3.89 3.45 20150817 121100 4.13 3.48 20150817 121100 4.16 3.45 20150817 121100 4.43 3.45 20150817 121100 4.58 3.48 20150817 121100 4.65 3.44 20150817 121100 4.83 3.44 20150817 121100 4.97 3.48 20150817 121100 5.21 3.48 20150817 121100 5.50 3.48 20150817 121100 5.77 3.47 20150817 121100 6.02 3.47 20150817 121100 6.31 3.47 20150817 121100 6.60 3.47 20150817 121100 6.85 3.47 20150817 121100 7.14 3.47 20150817 121100 7.39 3.47 20150817 121100 7.56 3.47 20150817 121100 7.76 3.47 20150817 121100 7.96 3.48 20150817 121100 8.13 3.48 20150817 121100 8.32 3.48 20150817 121100 8.52 3.48 20150817 121100 8.69 3.48 20150817 121100 8.88 3.48 20150817 121100 9.01 3.49 20150817 121100 9.09 3.49 20150817 121100 9.18 3.49 20150817 121100 9.28 3.49 20150817 121100 9.36 3.49 20150817 121100 9.45 3.49 20150817 121100 9.55 3.49 20150817 121100 9.63 3.49 20150817 121100 9.73 3.49 20150817 121100 9.84 3.50 20150817 121100 9.92 3.50 20150817 121200 10.02 3.37 20150817 121200 10.09 3.37 20150817 121200 10.19 3.38 20150817 121200 10.29 3.38 20150817 121200 10.37 3.38 20150817 121200 10.48 3.39 20150817 121200 10.64 3.40 20150817 121200 10.76 3.41 20150817 121200 10.92 3.42 20150817 121200 11.07 3.43 20150817 121200 11.21 3.43 20150817 121200 11.36 3.45 20150817 121200 11.52 3.46 20150817 121200 11.66 3.46 20150817 121200 11.79 3.48 20150817 121200 11.89 3.49 20150817 121200 11.98 3.50 20150817 121200 12.09 3.51 20150817 121200 5.01 3.43 20150817 121200 5.17 3.43 20150817 121200 5.35 3.43 20150817 121200 5.54 3.42 20150817 121200 5.70 3.42 20150817 121200 5.89 3.41 20150817 121200 6.08 3.41 20150817 121200 6.23 3.41 20150817 121200 6.39 3.41 20150817 121200 6.55 3.40 20150817 121200 6.68 3.40 20150817 121200 6.84 3.40 20150817 121200 7.00 3.40 20150817 121200 7.13 3.40 20150817 121200 7.28 3.39 20150817 121200 7.44 3.39 20150817 121200 7.55 3.39 20150817 121200 7.66 3.39 20150817 121200 7.78 3.39 20150817 121200 7.87 3.38 20150817 121200 7.99 3.38 20150817 121200 8.11 3.38 20150817 121200 8.21 3.38 20150817 121200 8.32 3.38 20150817 121200 8.44 3.37 20150817 121200 8.52 3.37 20150817 121200 8.62 3.37 20150817 121200 8.72 3.37 20150817 121200 8.81 3.37 20150817 121200 8.91 3.37 20150817 121200 9.01 3.37 20150817 121200 9.12 3.37 20150817 121200 9.20 3.37 20150817 121200 9.31 3.37 20150817 121200 9.34 3.37 20150817 121200 9.37 3.37 20150817 121200 9.41 3.36 20150817 121200 9.45 3.36 20150817 121200 9.48 3.36 20150817 121200 9.53 3.36 20150817 121200 9.57 3.36 20150817 121200 9.60 3.36 20150817 121200 9.65 3.36 20150817 121200 9.75 3.36 20150817 121200 9.83 3.36 20150817 121200 9.92 3.37 20150817 121300 10.23 3.60 20150817 121300 10.61 3.61 20150817 121300 10.88 3.61 20150817 121300 11.10 3.61 20150817 121300 11.36 3.62 20150817 121300 11.62 3.62 20150817 121300 11.84 3.62 20150817 121300 12.10 3.63 20150817 121300 12.19 3.52 20150817 121300 12.28 3.53 20150817 121300 12.36 3.63 20150817 121300 12.38 3.54 20150817 121300 12.48 3.55 20150817 121300 12.57 3.56 20150817 121300 12.57 3.63 20150817 121300 12.58 3.62 20150817 121300 12.58 3.63 20150817 121300 12.59 3.60 20150817 121300 12.59 3.61 20150817 121300 12.60 3.57 20150817 121300 12.60 3.58 20150817 121300 12.60 3.59 20150817 121300 12.60 3.60 20150817 121300 3.45 3.28 20150817 121300 3.49 3.30 20150817 121300 3.52 3.31 20150817 121300 3.56 3.32 20150817 121300 3.61 3.34 20150817 121300 3.66 3.35 20150817 121300 3.73 3.36 20150817 121300 3.83 3.37 20150817 121300 3.93 3.38 20150817 121300 4.01 3.39 20150817 121300 4.11 3.40 20150817 121300 4.21 3.42 20150817 121300 4.30 3.43 20150817 121300 4.41 3.44 20150817 121300 4.51 3.45 20150817 121300 4.60 3.45 20150817 121300 4.71 3.46 20150817 121300 4.82 3.47 20150817 121300 4.93 3.47 20150817 121300 5.05 3.48 20150817 121300 5.19 3.49 20150817 121300 5.21 3.52 20150817 121300 5.22 3.53 20150817 121300 5.23 3.52 20150817 121300 5.26 3.53 20150817 121300 5.28 3.51 20150817 121300 5.32 3.49 20150817 121300 5.34 3.51 20150817 121300 5.35 3.53 20150817 121300 5.44 3.50 20150817 121300 5.44 3.54 20150817 121300 5.44 3.55 20150817 121300 5.45 3.51 20150817 121300 5.55 3.55 20150817 121300 5.84 3.56 20150817 121300 6.35 3.57 20150817 121300 7.02 3.57 20150817 121300 7.67 3.58 20150817 121300 8.52 3.59 20150817 121300 9.43 3.59 20150817 121400 3.35 3.23 20150817 121400 3.37 3.24 20150817 121400 3.38 3.21 20150817 121400 3.40 3.20 20150817 121400 3.40 3.26 20150817 121400 3.43 3.18 20150817 121400 3.43 3.27 20150817 121400 3.46 3.17 20150817 121400 3.49 3.15 20150817 121400 3.52 3.14 20150817 121400 3.55 3.12 20150817 121400 3.58 3.11 20150817 121400 3.63 3.09 20150817 121400 3.71 3.08 20150817 121400 3.81 3.06 20150817 121400 3.90 3.04 20150817 121400 3.98 3.03 20150817 121400 4.08 3.01 20150817 121400 4.17 2.99 20150817 121400 4.25 2.98 20150817 121400 4.35 2.96 20150817 121400 4.40 2.95 20150817 121400 4.41 2.93 20150817 121400 4.42 2.91 20150817 121400 4.43 2.90 20150817 121400 4.45 2.88 20150817 121400 4.46 2.50 20150817 121400 4.46 2.87 20150817 121400 4.47 2.85 20150817 121400 4.48 2.76 20150817 121400 4.48 2.78 20150817 121400 4.48 2.79 20150817 121400 4.49 2.75 20150817 121400 4.49 2.83 20150817 121400 4.50 2.73 20150817 121400 4.50 2.80 20150817 121400 4.50 2.82 20150817 121400 4.52 2.72 20150817 121400 4.54 2.70 20150817 121400 4.56 2.69 20150817 121400 4.58 2.68 20150817 121400 4.61 2.67 20150817 121400 4.64 2.66 20150817 121400 4.65 2.50 20150817 121400 4.69 2.64 20150817 121400 4.75 2.63 20150817 121400 4.83 2.62 20150817 121400 4.84 2.50 20150817 121400 4.92 2.61 20150817 121400 5.02 2.60 20150817 121400 5.03 2.51 20150817 121400 5.12 2.58 20150817 121400 5.17 2.58 20150817 121400 5.20 2.51 20150817 121400 5.22 2.57 20150817 121400 5.29 2.56 20150817 121400 5.36 2.56 20150817 121400 5.40 2.52 20150817 121400 5.46 2.55 20150817 121400 5.56 2.54 20150817 121400 5.61 2.52 20150817 121400 5.65 2.54 20150817 121400 5.77 2.53 20150817 121400 5.80 2.52 20150817 121500 0.92 2.51 20150817 121500 10.02 2.84 20150817 121500 10.04 2.85 20150817 121500 1.13 2.52 20150817 121500 1.20 2.51 20150817 121500 1.66 2.52 20150817 121500 1.78 2.51 20150817 121500 2.18 2.53 20150817 121500 2.47 2.50 20150817 121500 2.77 2.54 20150817 121500 3.10 2.50 20150817 121500 3.38 2.55 20150817 121500 3.84 2.49 20150817 121500 3.85 2.57 20150817 121500 4.31 2.49 20150817 121500 4.43 2.58 20150817 121500 5.05 2.60 20150817 121500 5.64 2.61 20150817 121500 6.13 2.62 20150817 121500 6.74 2.64 20150817 121500 7.37 2.65 20150817 121500 7.53 2.67 20150817 121500 7.71 2.68 20150817 121500 7.91 2.70 20150817 121500 8.08 2.72 20150817 121500 8.27 2.74 20150817 121500 8.47 2.75 20150817 121500 8.63 2.77 20150817 121500 8.67 2.67 20150817 121500 8.77 2.68 20150817 121500 8.85 2.69 20150817 121500 8.85 2.79 20150817 121500 8.95 2.70 20150817 121500 9.02 2.81 20150817 121500 9.05 2.71 20150817 121500 9.08 2.81 20150817 121500 9.13 2.82 20150817 121500 9.14 2.72 20150817 121500 9.19 2.82 20150817 121500 9.23 2.73 20150817 121500 9.24 2.83 20150817 121500 9.29 2.83 20150817 121500 9.34 2.75 20150817 121500 9.35 2.84 20150817 121500 9.41 2.85 20150817 121500 9.44 2.76 20150817 121500 9.45 2.85 20150817 121500 9.51 2.77 20150817 121500 9.52 2.86 20150817 121500 9.57 2.78 20150817 121500 9.57 2.86 20150817 121500 9.61 2.85 20150817 121500 9.64 2.79 20150817 121500 9.67 2.85 20150817 121500 9.70 2.80 20150817 121500 9.75 2.81 20150817 121500 9.75 2.85 20150817 121500 9.81 2.85 20150817 121500 9.82 2.82 20150817 121500 9.87 2.85 20150817 121500 9.89 2.83 20150817 121500 9.94 2.83 20150817 121500 9.96 2.85 20150817 121600 10.21 2.72 20150817 121600 10.42 2.73 20150817 121600 10.66 2.74 20150817 121600 10.91 2.76 20150817 121600 11.04 2.44 20150817 121600 11.09 2.46 20150817 121600 11.14 2.47 20150817 121600 11.14 2.77 20150817 121600 11.17 2.49 20150817 121600 11.19 2.49 20150817 121600 11.20 2.50 20150817 121600 11.22 2.51 20150817 121600 11.24 2.52 20150817 121600 11.25 2.53 20150817 121600 11.26 2.54 20150817 121600 11.28 2.55 20150817 121600 11.29 2.55 20150817 121600 11.30 2.56 20150817 121600 11.32 2.57 20150817 121600 11.34 2.58 20150817 121600 11.36 2.59 20150817 121600 11.38 2.60 20150817 121600 11.40 2.60 20150817 121600 11.40 2.79 20150817 121600 11.43 2.61 20150817 121600 11.45 2.62 20150817 121600 11.48 2.63 20150817 121600 11.54 2.65 20150817 121600 11.62 2.66 20150817 121600 11.67 2.67 20150817 121600 11.68 2.80 20150817 121600 11.74 2.69 20150817 121600 11.81 2.70 20150817 121600 11.87 2.72 20150817 121600 11.92 2.82 20150817 121600 11.93 2.73 20150817 121600 12.00 2.75 20150817 121600 12.07 2.76 20150817 121600 12.09 2.77 20150817 121600 12.12 2.78 20150817 121600 12.15 2.79 20150817 121600 12.18 2.80 20150817 121600 12.21 2.81 20150817 121600 12.21 2.83 20150817 121600 12.24 2.82 20150817 121600 12.27 2.83 20150817 121600 12.29 2.83 20150817 121600 8.23 2.62 20150817 121600 8.24 2.62 20150817 121600 8.29 2.63 20150817 121600 8.36 2.63 20150817 121600 8.40 2.64 20150817 121600 8.46 2.63 20150817 121600 8.46 2.64 20150817 121600 8.52 2.65 20150817 121600 8.57 2.66 20150817 121600 8.61 2.66 20150817 121600 8.69 2.64 20150817 121600 8.90 2.65 20150817 121600 9.12 2.66 20150817 121600 9.34 2.67 20150817 121600 9.52 2.68 20150817 121600 9.77 2.69 20150817 121600 9.99 2.71 20150817 121700 10.06 2.03 20150817 121700 10.11 2.05 20150817 121700 10.17 2.07 20150817 121700 10.24 2.09 20150817 121700 10.29 2.11 20150817 121700 10.35 2.12 20150817 121700 10.43 2.15 20150817 121700 10.50 2.17 20150817 121700 10.56 2.18 20150817 121700 10.64 2.20 20150817 121700 10.64 2.22 20150817 121700 10.65 2.23 20150817 121700 10.65 2.25 20150817 121700 10.66 2.27 20150817 121700 10.67 2.28 20150817 121700 10.68 2.30 20150817 121700 10.70 2.32 20150817 121700 10.72 2.34 20150817 121700 10.74 2.35 20150817 121700 10.79 2.37 20150817 121700 10.85 2.39 20150817 121700 10.89 2.40 20150817 121700 10.94 2.41 20150817 121700 10.99 2.43 20150817 121700 7.08 1.57 20150817 121700 7.15 1.58 20150817 121700 7.22 1.58 20150817 121700 7.29 1.59 20150817 121700 7.36 1.60 20150817 121700 7.43 1.60 20150817 121700 7.49 1.61 20150817 121700 7.54 1.62 20150817 121700 7.60 1.63 20150817 121700 7.66 1.64 20150817 121700 7.72 1.65 20150817 121700 7.77 1.65 20150817 121700 7.83 1.66 20150817 121700 7.89 1.67 20150817 121700 7.95 1.68 20150817 121700 8.01 1.69 20150817 121700 8.07 1.70 20150817 121700 8.12 1.71 20150817 121700 8.18 1.72 20150817 121700 8.25 1.74 20150817 121700 8.31 1.75 20150817 121700 8.36 1.76 20150817 121700 8.42 1.77 20150817 121700 8.49 1.78 20150817 121700 8.55 1.79 20150817 121700 8.62 1.80 20150817 121700 8.68 1.82 20150817 121700 8.73 1.83 20150817 121700 8.80 1.84 20150817 121700 8.86 1.85 20150817 121700 8.92 1.86 20150817 121700 8.98 1.88 20150817 121700 9.07 1.89 20150817 121700 9.21 1.91 20150817 121700 9.32 1.93 20150817 121700 9.45 1.95 20150817 121700 9.57 1.96 20150817 121700 9.69 1.98 20150817 121700 9.81 2.00 20150817 121700 9.93 2.01 20150817 121800 4.72 1.52 20150817 121800 4.72 1.53 20150817 121800 4.73 1.52 20150817 121800 4.73 1.54 20150817 121800 4.74 1.52 20150817 121800 4.74 1.54 20150817 121800 4.75 1.52 20150817 121800 4.75 1.55 20150817 121800 4.77 1.53 20150817 121800 4.77 1.56 20150817 121800 4.78 1.53 20150817 121800 4.80 1.53 20150817 121800 4.82 1.53 20150817 121800 4.85 1.53 20150817 121800 4.87 1.53 20150817 121800 4.92 1.52 20150817 121800 4.97 1.52 20150817 121800 5.00 1.52 20150817 121800 5.05 1.51 20150817 121800 5.11 1.51 20150817 121800 5.14 1.50 20150817 121800 5.19 1.50 20150817 121800 5.25 1.49 20150817 121800 5.30 1.49 20150817 121800 5.34 1.50 20150817 121800 5.40 1.50 20150817 121800 5.45 1.50 20150817 121800 5.50 1.50 20150817 121800 5.55 1.50 20150817 121800 5.60 1.50 20150817 121800 5.67 1.50 20150817 121800 5.71 1.50 20150817 121800 5.74 1.50 20150817 121800 5.78 1.51 20150817 121800 5.80 1.51 20150817 121800 5.82 1.51 20150817 121800 5.86 1.51 20150817 121800 5.89 1.51 20150817 121800 5.91 1.51 20150817 121800 5.94 1.51 20150817 121800 5.97 1.51 20150817 121800 6.00 1.51 20150817 121800 6.05 1.52 20150817 121800 6.09 1.52 20150817 121800 6.12 1.52 20150817 121800 6.18 1.52 20150817 121800 6.22 1.52 20150817 121800 6.26 1.53 20150817 121800 6.30 1.53 20150817 121800 6.35 1.53 20150817 121800 6.40 1.53 20150817 121800 6.46 1.53 20150817 121800 6.51 1.54 20150817 121800 6.58 1.54 20150817 121800 6.64 1.54 20150817 121800 6.70 1.54 20150817 121800 6.77 1.55 20150817 121800 6.83 1.55 20150817 121800 6.89 1.55 20150817 121800 6.96 1.56 20150817 121800 7.03 1.57 20150817 121900 4.79 1.56 20150817 121900 4.80 1.57 20150817 121900 4.80 1.58 20150817 121900 4.80 1.59 20150817 121900 4.81 1.59 20150817 121900 4.82 1.59 20150817 121900 4.82 1.60 20150817 121900 4.83 1.60 20150817 121900 4.84 1.60 20150817 121900 4.85 1.61 20150817 122400 8.35 2.26 20150817 122400 8.35 2.27 20150817 122400 8.35 2.28 20150817 122400 8.35 2.29 20150817 122400 8.36 2.27 20150817 122400 8.36 2.29 20150817 122400 8.37 2.29 20150817 122500 8.37 2.30 20150817 122500 8.38 2.30 20150817 122500 8.39 2.30 20150817 122500 8.39 2.31 20150817 122500 8.41 2.31 20150817 122500 8.42 2.31 20150817 122500 8.44 2.31 20150817 122500 8.45 2.32 20150817 122500 8.46 2.32 20150817 122500 8.48 2.32 20150817 122500 8.49 2.32 20150817 122500 8.50 2.32 20150817 122500 8.51 2.33 20150817 122500 8.52 2.33 20150817 122500 8.53 2.33 20150817 122500 8.54 2.33 20150817 122500 8.55 2.33 20150817 122500 8.55 2.34 20150817 122500 8.56 2.34 20150817 122500 8.57 2.34 20150817 122500 8.58 2.34 20150817 122500 8.59 2.33 20150817 122500 8.59 2.34 20150817 122500 8.60 2.33 20150817 122500 8.61 2.33 20150817 122500 8.62 2.33 20150817 122500 8.63 2.19 20150817 122500 8.64 2.19 20150817 122500 8.65 2.20 20150817 122500 8.65 2.32 20150817 122500 8.66 2.20 20150817 122500 8.67 2.21 20150817 122500 8.67 2.32 20150817 122500 8.68 2.22 20150817 122500 8.69 2.23 20150817 122500 8.69 2.32 20150817 122500 8.70 2.24 20150817 122500 8.71 2.24 20150817 122500 8.71 2.25 20150817 122500 8.71 2.32 20150817 122500 8.72 2.25 20150817 122500 8.73 2.26 20150817 122500 8.73 2.32 20150817 122500 8.74 2.27 20150817 122500 8.75 2.27 20150817 122500 8.75 2.31 20150817 122500 8.76 2.28 20150817 122500 8.77 2.28 20150817 122500 8.77 2.29 20150817 122500 8.78 2.29 20150817 122500 8.78 2.31 20150817 122500 8.79 2.30 20150817 122500 8.79 2.31 20150817 122500 8.80 2.30 20150817 122500 8.81 2.31 20150817 122600 7.65 1.99 20150817 122600 7.66 1.99 20150817 122600 7.67 1.99 20150817 122600 7.68 2.00 20150817 122600 7.69 2.00 20150817 122600 7.70 2.00 20150817 122600 7.71 2.00 20150817 122600 7.72 2.01 20150817 122600 7.74 2.01 20150817 122600 7.77 2.01 20150817 122600 7.80 2.01 20150817 122600 7.83 2.02 20150817 122600 7.87 2.02 20150817 122600 7.90 2.02 20150817 122600 7.93 2.02 20150817 122600 7.97 2.03 20150817 122600 8.01 2.03 20150817 122600 8.03 2.03 20150817 122600 8.04 2.03 20150817 122600 8.06 2.04 20150817 122600 8.08 2.04 20150817 122600 8.10 2.04 20150817 122600 8.11 2.04 20150817 122600 8.13 2.05 20150817 122600 8.15 2.05 20150817 122600 8.17 2.05 20150817 122600 8.18 2.05 20150817 122600 8.21 2.05 20150817 122600 8.23 2.06 20150817 122600 8.24 2.06 20150817 122600 8.26 2.06 20150817 122600 8.28 2.06 20150817 122600 8.30 2.06 20150817 122600 8.32 2.07 20150817 122600 8.34 2.07 20150817 122600 8.35 2.07 20150817 122600 8.36 2.08 20150817 122600 8.37 2.08 20150817 122600 8.38 2.08 20150817 122600 8.39 2.09 20150817 122600 8.40 2.09 20150817 122600 8.41 2.09 20150817 122600 8.42 2.10 20150817 122600 8.44 2.11 20150817 122600 8.45 2.11 20150817 122600 8.47 2.12 20150817 122600 8.49 2.12 20150817 122600 8.50 2.13 20150817 122600 8.52 2.13 20150817 122600 8.53 2.14 20150817 122600 8.54 2.14 20150817 122600 8.55 2.15 20150817 122600 8.56 2.15 20150817 122600 8.57 2.15 20150817 122600 8.58 2.16 20150817 122600 8.59 2.16 20150817 122600 8.59 2.17 20150817 122600 8.60 2.17 20150817 122600 8.61 2.18 20150817 122600 8.62 2.18 20150817 122700 4.46 1.71 20150817 122700 4.49 1.72 20150817 122700 4.54 1.72 20150817 122700 4.59 1.72 20150817 122700 4.71 1.72 20150817 122700 4.85 1.73 20150817 122700 4.96 1.73 20150817 122700 5.10 1.74 20150817 122700 5.23 1.74 20150817 122700 5.35 1.75 20150817 122700 5.49 1.75 20150817 122700 5.64 1.76 20150817 122700 5.78 1.76 20150817 122700 5.91 1.77 20150817 122700 6.06 1.78 20150817 122700 6.20 1.78 20150817 122700 6.35 1.79 20150817 122700 6.47 1.80 20150817 122700 6.62 1.80 20150817 122700 6.77 1.81 20150817 122700 6.92 1.82 20150817 122700 7.01 1.82 20150817 122700 7.08 1.83 20150817 122700 7.15 1.84 20150817 122700 7.23 1.84 20150817 122700 7.29 1.85 20150817 122700 7.37 1.86 20150817 122700 7.45 1.86 20150817 122700 7.51 1.87 20150817 122700 7.59 1.87 20150817 122700 7.63 1.88 20150817 122700 7.66 1.88 20150817 122700 7.66 1.98 20150817 122700 7.67 1.97 20150817 122700 7.67 1.98 20150817 122700 7.68 1.97 20150817 122700 7.69 1.89 20150817 122700 7.69 1.96 20150817 122700 7.70 1.96 20150817 122700 7.71 1.96 20150817 122700 7.72 1.89 20150817 122700 7.72 1.95 20150817 122700 7.73 1.95 20150817 122700 7.74 1.95 20150817 122700 7.75 1.94 20150817 122700 7.76 1.90 20150817 122700 7.76 1.94 20150817 122700 7.78 1.94 20150817 122700 7.79 1.90 20150817 122700 7.79 1.93 20150817 122700 7.80 1.93 20150817 122700 7.82 1.91 20150817 122700 7.82 1.93 20150817 122700 7.84 1.92 20150817 122700 7.85 1.92 20150817 122700 7.86 1.91 20150817 122700 7.87 1.92 20150817 122700 7.89 1.92 20150817 122800 1.26 1.66 20150817 122800 1.26 1.67 20150817 122800 1.27 1.67 20150817 122800 1.28 1.66 20150817 122800 1.28 1.67 20150817 122800 1.30 1.66 20150817 122800 1.33 1.66 20150817 122800 1.39 1.66 20150817 122800 1.46 1.67 20150817 122800 1.53 1.67 20150817 122800 1.63 1.67 20150817 122800 1.74 1.68 20150817 122800 1.85 1.68 20150817 122800 1.95 1.68 20150817 122800 2.07 1.69 20150817 122800 2.19 1.69 20150817 122800 2.26 1.69 20150817 122800 2.34 1.69 20150817 122800 2.42 1.69 20150817 122800 2.51 1.69 20150817 122800 2.58 1.69 20150817 122800 2.66 1.69 20150817 122800 2.74 1.69 20150817 122800 2.82 1.69 20150817 122800 2.87 1.69 20150817 122800 2.90 1.69 20150817 122800 2.93 1.69 20150817 122800 2.96 1.69 20150817 122800 2.98 1.69 20150817 122800 3.02 1.69 20150817 122800 3.04 1.69 20150817 122800 3.08 1.69 20150817 122800 3.10 1.70 20150817 122800 3.16 1.70 20150817 122800 3.22 1.70 20150817 122800 3.27 1.70 20150817 122800 3.34 1.70 20150817 122800 3.40 1.70 20150817 122800 3.47 1.70 20150817 122800 3.52 1.70 20150817 122800 3.59 1.70 20150817 122800 3.66 1.70 20150817 122800 3.71 1.70 20150817 122800 3.76 1.70 20150817 122800 3.82 1.70 20150817 122800 3.88 1.70 20150817 122800 3.95 1.71 20150817 122800 4.00 1.71 20150817 122800 4.07 1.71 20150817 122800 4.13 1.71 20150817 122800 4.18 1.71 20150817 122800 4.20 1.71 20150817 122800 4.21 1.71 20150817 122800 4.23 1.71 20150817 122800 4.25 1.71 20150817 122800 4.26 1.71 20150817 122800 4.28 1.71 20150817 122800 4.30 1.71 20150817 122800 4.33 1.71 20150817 122800 4.34 1.71 20150817 122800 4.37 1.71 20150817 122800 4.38 1.71 20150817 122800 4.41 1.71 20150817 122900 1.32 1.67 20150817 122900 1.36 1.67 20150817 122900 1.45 1.67 20150817 122900 1.61 1.68 20150817 122900 1.80 1.68 20150817 122900 2.01 1.68 20150817 122900 2.20 1.68 20150817 122900 2.39 1.69 20150817 122900 2.61 1.69 20150817 122900 2.82 1.69 20150817 122900 3.02 1.69 20150817 122900 3.12 1.70 20150817 122900 3.14 1.70 20150817 122900 3.14 1.72 20150817 122900 3.15 1.70 20150817 122900 3.15 1.71 20150817 122900 3.15 1.72 20150817 122900 3.17 1.72 20150817 122900 3.21 1.73 20150817 122900 3.25 1.73 20150817 122900 3.30 1.74 20150817 122900 3.35 1.74 20150817 122900 3.44 1.75 20150817 122900 3.48 1.75 20150817 122900 3.58 1.75 20150817 122900 3.65 1.77 20150817 122900 3.66 1.76 20150817 122900 3.66 1.78 20150817 122900 3.67 1.77 20150817 122900 3.68 1.79 20150817 122900 3.69 1.80 20150817 122900 3.70 1.79 20150817 122900 3.71 1.80 20150817 122900 3.72 1.82 20150817 122900 3.73 1.81 20150817 122900 3.74 1.83 20150817 122900 3.75 1.83 20150817 122900 3.76 1.84 20150817 122900 3.77 1.85 20150817 122900 3.78 1.85 20150817 122900 3.78 1.87 20150817 122900 3.79 1.86 20150817 122900 3.79 1.87 20150817 122900 3.80 1.89 20150817 122900 3.81 1.88 20150817 122900 3.82 1.90 20150817 122900 3.83 1.90 20150817 122900 3.85 1.91 20150817 122900 3.89 1.92 20150817 122900 3.89 1.93 20150817 122900 3.92 1.94 20150817 122900 3.93 1.94 20150817 122900 4.07 1.95 20150817 122900 4.19 1.96 20150817 122900 4.28 1.97 20150817 122900 4.42 1.97 20150817 122900 4.51 1.98 20150817 122900 4.62 1.99 20150817 122900 4.75 2.00 20150817 122900 4.84 2.00 20150817 123000 4.96 2.01 20150817 123000 5.04 2.02 20150817 123000 5.16 2.03 20150817 123000 5.28 2.04 20150817 123000 5.36 2.05 20150817 123000 5.48 2.06 20150817 123000 5.59 2.07 20150817 123000 5.69 2.08 20150817 123000 5.78 2.09 20150817 123000 5.86 2.10 20150817 123000 5.94 2.11 20150817 123000 6.02 2.13 20150817 123000 6.08 2.13 20150817 123000 6.16 2.15 20150817 123000 6.23 2.16 20150817 123000 6.32 2.17 20150817 123000 6.40 2.18 20150817 123000 6.46 2.19 20150817 123000 6.56 2.20 20150817 123000 6.62 2.21 20150817 123000 6.70 2.22 20150817 123000 6.80 2.24 20150817 123000 6.86 2.25 20150817 123000 6.95 2.26 20150817 123000 7.05 2.27 20150817 123000 7.12 2.28 20150817 123000 7.22 2.30 20150817 123000 7.27 2.31 20150817 123000 7.36 2.32 20150817 123000 7.45 2.34 20150817 123000 7.50 2.35 20150817 123000 7.58 2.36 20150817 123000 7.64 2.38 20150817 123000 7.73 2.39 20150817 123000 7.82 2.41 20150817 123000 7.87 2.42 20150817 123000 7.99 2.43 20150817 123000 8.07 2.44 20150817 123000 8.18 2.46 20150817 123000 8.29 2.47 20150817 123000 8.37 2.48 20150817 123000 8.49 2.49 20150817 123000 8.59 2.51 20150817 123000 8.68 2.52 20150817 123000 8.75 2.53 20150817 123000 8.79 2.54 20150817 123000 8.84 2.55 20150817 123000 8.90 2.56 20150817 123000 8.94 2.57 20150817 123000 9.00 2.58 20150817 123000 9.01 2.64 20150817 123000 9.02 2.64 20150817 123000 9.03 2.58 20150817 123000 9.04 2.63 20150817 123000 9.05 2.63 20150817 123000 9.06 2.63 20150817 123000 9.08 2.62 20150817 123000 9.09 2.59 20150817 123000 9.09 2.62 20150817 123000 9.10 2.61 20150817 123000 9.12 2.61 20150817 123000 9.14 2.60 20150817 123100 7.31 2.54 20150817 123100 7.39 2.54 20150817 123100 7.48 2.55 20150817 123100 7.55 2.55 20150817 123100 7.64 2.55 20150817 123100 7.72 2.56 20150817 123100 7.78 2.56 20150817 123100 7.85 2.56 20150817 123100 7.92 2.57 20150817 123100 7.99 2.57 20150817 123100 8.05 2.57 20150817 123100 8.12 2.57 20150817 123100 8.19 2.58 20150817 123100 8.26 2.58 20150817 123100 8.32 2.58 20150817 123100 8.33 2.58 20150817 123100 8.35 2.58 20150817 123100 8.36 2.58 20150817 123100 8.38 2.58 20150817 123100 8.39 2.58 20150817 123100 8.41 2.58 20150817 123100 8.43 2.58 20150817 123100 8.45 2.58 20150817 123100 8.47 2.59 20150817 123100 8.50 2.59 20150817 123100 8.53 2.59 20150817 123100 8.56 2.59 20150817 123100 8.59 2.60 20150817 123100 8.62 2.60 20150817 123100 8.64 2.60 20150817 123100 8.67 2.60 20150817 123100 8.70 2.61 20150817 123100 8.78 2.62 20150817 123100 8.87 2.62 20150817 123100 8.98 2.63 20150817 123100 8.99 2.66 20150817 123100 9.00 2.65 20150817 123100 9.00 2.66 20150817 123100 9.05 2.67 20150817 123100 9.09 2.64 20150817 123100 9.14 2.68 20150817 123100 9.19 2.65 20150817 123100 9.24 2.68 20150817 123100 9.30 2.66 20150817 123100 9.32 2.69 20150817 123100 9.41 2.70 20150817 123100 9.42 2.67 20150817 123100 9.50 2.70 20150817 123100 9.54 2.68 20150817 123100 9.57 2.71 20150817 123100 9.64 2.69 20150817 123100 9.66 2.71 20150817 123100 9.67 2.70 20150817 123100 9.68 2.70 20150817 123100 9.69 2.71 20150817 123100 9.70 2.71 20150817 123100 9.71 2.71 20150817 123100 9.72 2.71 20150817 123100 9.73 2.72 20150817 123100 9.74 2.72 20150817 123100 9.75 2.72 20150817 123200 4.78 2.19 20150817 123200 4.85 2.19 20150817 123200 4.91 2.20 20150817 123200 4.98 2.21 20150817 123200 5.04 2.21 20150817 123200 5.11 2.22 20150817 123200 5.17 2.22 20150817 123200 5.24 2.23 20150817 123200 5.27 2.23 20150817 123200 5.28 2.24 20150817 123200 5.31 2.24 20150817 123200 5.33 2.24 20150817 123200 5.35 2.25 20150817 123200 5.38 2.25 20150817 123200 5.40 2.25 20150817 123200 5.43 2.25 20150817 123200 5.44 2.42 20150817 123200 5.44 2.43 20150817 123200 5.46 2.26 20150817 123200 5.46 2.38 20150817 123200 5.46 2.40 20150817 123200 5.46 2.43 20150817 123200 5.47 2.26 20150817 123200 5.47 2.43 20150817 123200 5.48 2.26 20150817 123200 5.48 2.36 20150817 123200 5.49 2.26 20150817 123200 5.49 2.43 20150817 123200 5.50 2.26 20150817 123200 5.50 2.32 20150817 123200 5.50 2.34 20150817 123200 5.51 2.26 20150817 123200 5.52 2.26 20150817 123200 5.52 2.28 20150817 123200 5.52 2.30 20150817 123200 5.52 2.44 20150817 123200 5.53 2.44 20150817 123200 5.54 2.26 20150817 123200 5.57 2.44 20150817 123200 5.59 2.44 20150817 123200 5.61 2.44 20150817 123200 5.70 2.44 20150817 123200 5.80 2.45 20150817 123200 5.90 2.45 20150817 123200 6.01 2.46 20150817 123200 6.10 2.46 20150817 123200 6.21 2.47 20150817 123200 6.32 2.47 20150817 123200 6.42 2.48 20150817 123200 6.53 2.49 20150817 123200 6.59 2.49 20150817 123200 6.65 2.49 20150817 123200 6.70 2.50 20150817 123200 6.76 2.50 20150817 123200 6.83 2.51 20150817 123200 6.89 2.51 20150817 123200 6.95 2.52 20150817 123200 7.02 2.52 20150817 123200 7.09 2.52 20150817 123200 7.16 2.53 20150817 123200 7.23 2.53 20150817 123300 0.08 1.69 20150817 123300 0.20 1.65 20150817 123300 0.21 0.77 20150817 123300 0.35 1.74 20150817 123300 0.37 0.78 20150817 123300 0.41 0.77 20150817 123300 0.47 1.61 20150817 123300 0.64 1.78 20150817 123300 0.72 0.78 20150817 123300 0.78 1.56 20150817 123300 0.94 1.83 20150817 123300 1.05 1.52 20150817 123300 1.18 1.87 20150817 123300 1.36 1.90 20150817 123300 1.40 0.78 20150817 123300 1.52 1.91 20150817 123300 1.67 1.92 20150817 123300 1.78 0.78 20150817 123300 1.81 1.93 20150817 123300 1.99 1.95 20150817 123300 2.17 0.78 20150817 123300 2.17 1.96 20150817 123300 2.32 1.97 20150817 123300 2.49 0.78 20150817 123300 2.51 1.98 20150817 123300 2.70 1.99 20150817 123300 2.80 2.01 20150817 123300 2.89 2.02 20150817 123300 3.00 2.03 20150817 123300 3.13 2.04 20150817 123300 3.25 2.05 20150817 123300 3.35 2.06 20150817 123300 3.49 2.08 20150817 123300 3.62 2.09 20150817 123300 3.74 2.10 20150817 123300 3.83 2.11 20150817 123300 3.93 2.12 20150817 123300 4.03 2.13 20150817 123300 4.13 2.13 20150817 123300 4.25 2.14 20150817 123300 4.36 2.15 20150817 123300 4.50 2.16 20150817 123300 4.60 2.17 20150817 123300 4.71 2.18 20150817 130800 4.84 0.62 20150817 130800 4.85 0.61 20150817 130800 4.85 0.63 20150817 130800 4.85 0.64 20150817 130800 4.87 0.59 20150817 130800 4.88 0.66 20150817 130800 4.89 0.66 20150817 130800 4.90 0.58 20150817 130800 4.92 0.56 20150817 130800 4.93 0.68 20150817 130800 4.97 0.69 20150817 130800 5.01 0.70 20150817 130800 5.06 0.71 20150817 130800 5.10 0.71 20150817 130800 5.11 0.70 20150817 130900 4.97 0.55 20150817 130900 5.02 0.53 20150817 130900 5.08 0.52 20150817 130900 5.14 0.51 20150817 130900 5.22 0.49 20150817 131000 6.92 2.46 20150817 131000 7.02 2.49 20150817 131000 7.11 2.52 20150817 131000 7.20 2.54 20150817 131000 7.30 2.57 20150817 131000 7.40 2.61 20150817 131000 7.48 2.63 20150817 131000 7.59 2.67 20150817 131000 7.70 2.70 20150817 131000 7.76 2.72 20150817 131000 7.79 2.74 20150817 131000 7.83 2.75 20150817 131000 7.86 2.77 20150817 131000 7.91 2.79 20150817 131000 7.95 2.80 20150817 131000 8.00 2.82 20150817 131000 8.05 2.83 20150817 131000 8.05 2.89 20150817 131000 8.06 2.88 20150817 131000 8.07 2.88 20150817 131000 8.09 2.88 20150817 131000 8.10 2.87 20150817 131000 8.11 2.86 20150817 131000 8.12 2.85 20150817 131000 8.12 2.86 20150817 131100 10.05 3.58 20150817 131100 10.14 3.60 20150817 131100 10.26 3.62 20150817 131100 10.36 3.64 20150817 131100 10.48 3.66 20150817 131100 10.58 3.68 20150817 131100 10.70 3.70 20150817 131100 10.83 3.72 20150817 131100 10.96 3.74 20150817 131100 11.07 3.76 20150817 131100 11.19 3.78 20150817 131100 11.33 3.80 20150817 131100 11.47 3.82 20150817 131100 11.57 3.84 20150817 131100 11.67 3.85 20150817 131100 11.76 3.86 20150817 131100 11.87 3.88 20150817 131100 8.09 2.90 20150817 131100 8.13 2.90 20150817 131100 8.16 2.91 20150817 131100 8.20 2.92 20150817 131100 8.24 2.93 20150817 131100 8.27 2.94 20150817 131100 8.31 2.95 20150817 131100 8.34 2.96 20150817 131100 8.39 2.97 20150817 131100 8.47 2.98 20150817 131100 8.53 2.99 20150817 131100 8.61 3.00 20150817 131100 8.69 3.02 20150817 131100 8.77 3.03 20150817 131100 8.84 3.04 20150817 131100 8.93 3.05 20150817 131100 9.02 3.07 20150817 131100 9.04 3.08 20150817 131100 9.04 3.09 20150817 131100 9.05 3.11 20150817 131100 9.05 3.12 20150817 131100 9.06 3.14 20150817 131100 9.07 3.30 20150817 131100 9.07 3.32 20150817 131100 9.08 3.15 20150817 131100 9.08 3.26 20150817 131100 9.08 3.27 20150817 131100 9.08 3.29 20150817 131100 9.08 3.33 20150817 131100 9.09 3.17 20150817 131100 9.09 3.24 20150817 131100 9.10 3.23 20150817 131100 9.11 3.18 20150817 131100 9.12 3.21 20150817 131100 9.13 3.20 20150817 131100 9.14 3.35 20150817 131100 9.20 3.37 20150817 131100 9.25 3.39 20150817 131100 9.31 3.40 20150817 131100 9.37 3.42 20150817 131100 9.42 3.44 20150817 131100 9.47 3.46 20150817 131100 9.53 3.48 20150817 131100 9.62 3.50 20150817 131100 9.74 3.52 20150817 131100 9.82 3.54 20150817 131100 9.94 3.56 20150817 131200 11.36 3.24 20150817 131200 11.41 3.26 20150817 131200 11.47 3.27 20150817 131200 11.51 3.29 20150817 131200 11.56 3.31 20150817 131200 11.62 3.32 20150817 131200 11.66 3.34 20150817 131200 11.70 3.35 20150817 131200 11.73 3.36 20150817 131200 11.76 3.37 20150817 131200 11.80 3.38 20150817 131200 11.83 3.39 20150817 131200 11.87 3.40 20150817 131200 11.90 3.41 20150817 131200 11.93 3.42 20150817 131200 11.96 3.89 20150817 131200 11.97 3.44 20150817 131200 12.02 3.46 20150817 131200 12.05 3.90 20150817 131200 12.08 3.48 20150817 131200 12.12 3.50 20150817 131200 12.16 3.92 20150817 131200 12.17 3.52 20150817 131200 12.23 3.54 20150817 131200 12.27 3.94 20150817 131200 12.28 3.56 20150817 131200 12.33 3.58 20150817 131200 12.35 3.95 20150817 131200 12.38 3.60 20150817 131200 12.43 3.62 20150817 131200 12.45 3.96 20150817 131200 12.49 3.64 20150817 131200 12.50 3.96 20150817 131200 12.54 3.66 20150817 131200 12.57 3.96 20150817 131200 12.59 3.67 20150817 131200 12.64 3.97 20150817 131200 12.66 3.69 20150817 131200 12.69 3.97 20150817 131200 12.71 3.71 20150817 131200 12.76 3.73 20150817 131200 12.77 3.97 20150817 131200 12.81 3.75 20150817 131200 12.81 3.97 20150817 131200 12.86 3.76 20150817 131200 12.88 3.98 20150817 131200 12.90 3.78 20150817 131200 12.93 3.80 20150817 131200 12.96 3.98 20150817 131200 12.98 3.81 20150817 131200 12.98 3.97 20150817 131200 13.01 3.83 20150817 131200 13.01 3.97 20150817 131200 13.02 3.96 20150817 131200 13.04 3.84 20150817 131200 13.05 3.95 20150817 131200 13.08 3.86 20150817 131200 13.09 3.94 20150817 131200 13.10 3.93 20150817 131200 13.11 3.88 20150817 131200 13.14 3.93 20150817 131200 13.15 3.91 20150817 131200 13.16 3.89 20150817 131200 13.18 3.91 20150817 131300 10.02 2.61 20150817 131300 10.03 2.62 20150817 131300 10.04 2.63 20150817 131300 10.05 2.64 20150817 131300 10.06 2.65 20150817 131300 10.07 2.66 20150817 131300 10.08 2.67 20150817 131300 10.09 2.68 20150817 131300 10.10 2.69 20150817 131300 10.12 2.71 20150817 131300 10.14 2.72 20150817 131300 10.17 2.73 20150817 131300 10.19 2.74 20150817 131300 10.22 2.76 20150817 131300 10.24 2.77 20150817 131300 10.26 2.78 20150817 131300 10.29 2.79 20150817 131300 10.32 2.80 20150817 131300 10.34 2.82 20150817 131300 10.38 2.83 20150817 131300 10.41 2.85 20150817 131300 10.45 2.86 20150817 131300 10.48 2.87 20150817 131300 10.52 2.89 20150817 131300 10.55 2.90 20150817 131300 10.59 2.92 20150817 131300 10.63 2.93 20150817 131300 10.66 2.95 20150817 131300 10.69 2.96 20150817 131300 10.72 2.97 20150817 131300 10.75 2.99 20150817 131300 10.78 3.00 20150817 131300 10.80 3.02 20150817 131300 10.83 3.03 20150817 131300 10.86 3.05 20150817 131300 10.88 3.06 20150817 131300 10.93 3.08 20150817 131300 10.97 3.09 20150817 131300 11.02 3.11 20150817 131300 11.06 3.13 20150817 131300 11.10 3.14 20150817 131300 11.14 3.16 20150817 131300 11.18 3.17 20150817 131300 11.23 3.19 20150817 131300 11.27 3.21 20150817 131300 11.31 3.22 20150817 131300 9.51 2.42 20150817 131300 9.55 2.43 20150817 131300 9.58 2.44 20150817 131300 9.61 2.45 20150817 131300 9.64 2.46 20150817 131300 9.67 2.47 20150817 131300 9.70 2.48 20150817 131300 9.73 2.49 20150817 131300 9.75 2.50 20150817 131300 9.78 2.51 20150817 131300 9.82 2.52 20150817 131300 9.84 2.53 20150817 131300 9.87 2.54 20150817 131300 9.90 2.56 20150817 131300 9.93 2.57 20150817 131300 9.97 2.58 20150817 131300 9.99 2.59 20150817 131400 7.61 2.20 20150817 131400 7.65 2.20 20150817 131400 7.69 2.20 20150817 131400 7.72 2.20 20150817 131400 7.74 2.21 20150817 131400 7.77 2.21 20150817 131400 7.80 2.21 20150817 131400 7.83 2.21 20150817 131400 7.85 2.22 20150817 131400 7.88 2.22 20150817 131400 7.91 2.22 20150817 131400 7.94 2.22 20150817 131400 7.96 2.22 20150817 131400 7.96 2.23 20150817 131400 7.97 2.23 20150817 131400 7.98 2.23 20150817 131400 7.99 2.23 20150817 131400 8.00 2.23 20150817 131400 8.01 2.23 20150817 131400 8.02 2.23 20150817 131400 8.03 2.23 20150817 131400 8.04 2.24 20150817 131400 8.05 2.24 20150817 131400 8.06 2.24 20150817 131400 8.08 2.24 20150817 131400 8.09 2.24 20150817 131400 8.12 2.24 20150817 131400 8.15 2.24 20150817 131400 8.20 2.24 20150817 131400 8.24 2.25 20150817 131400 8.28 2.25 20150817 131400 8.32 2.25 20150817 131400 8.37 2.26 20150817 131400 8.41 2.26 20150817 131400 8.45 2.26 20150817 131400 8.49 2.27 20150817 131400 8.52 2.27 20150817 131400 8.56 2.27 20150817 131400 8.58 2.28 20150817 131400 8.62 2.28 20150817 131400 8.65 2.29 20150817 131400 8.69 2.29 20150817 131400 8.71 2.29 20150817 131400 8.75 2.30 20150817 131400 8.79 2.30 20150817 131400 8.85 2.31 20150817 131400 8.89 2.32 20150817 131400 8.94 2.32 20150817 131400 9.00 2.33 20150817 131400 9.05 2.34 20150817 131400 9.09 2.34 20150817 131400 9.15 2.35 20150817 131400 9.20 2.36 20150817 131400 9.23 2.36 20150817 131400 9.27 2.37 20150817 131400 9.31 2.38 20150817 131400 9.35 2.39 20150817 131400 9.37 2.39 20150817 131400 9.41 2.40 20150817 131400 9.45 2.41 20150817 131400 9.49 2.42 20150817 131500 6.57 2.20 20150817 131500 6.58 2.20 20150817 131500 6.59 2.20 20150817 131500 6.60 2.20 20150817 131500 6.61 2.20 20150817 131500 6.62 2.19 20150817 131500 6.62 2.20 20150817 131500 6.63 2.19 20150817 131500 6.63 2.20 20150817 131500 6.64 2.20 20150817 131500 6.67 2.20 20150817 131500 6.69 2.20 20150817 131500 6.71 2.20 20150817 131500 6.73 2.20 20150817 131500 6.76 2.20 20150817 131500 6.77 2.20 20150817 131500 6.78 2.20 20150817 131500 6.80 2.20 20150817 131500 6.82 2.20 20150817 131500 6.83 2.20 20150817 131500 6.84 2.20 20150817 131500 6.85 2.20 20150817 131500 6.86 2.20 20150817 131500 6.87 2.19 20150817 131500 6.88 2.19 20150817 131500 6.89 2.19 20150817 131500 6.91 2.19 20150817 131500 6.92 2.18 20150817 131500 6.94 2.18 20150817 131500 6.96 2.18 20150817 131500 6.98 2.18 20150817 131500 7.01 2.18 20150817 131500 7.04 2.18 20150817 131500 7.07 2.18 20150817 131500 7.11 2.18 20150817 131500 7.14 2.18 20150817 131500 7.18 2.18 20150817 131500 7.22 2.18 20150817 131500 7.26 2.18 20150817 131500 7.28 2.18 20150817 131500 7.29 2.18 20150817 131500 7.31 2.18 20150817 131500 7.32 2.18 20150817 131500 7.34 2.18 20150817 131500 7.35 2.18 20150817 131500 7.36 2.18 20150817 131500 7.38 2.18 20150817 131500 7.40 2.18 20150817 131500 7.43 2.19 20150817 131500 7.46 2.19 20150817 131500 7.49 2.19 20150817 131500 7.54 2.19 20150817 131500 7.57 2.20 20150817 131600 6.07 2.03 20150817 131600 6.07 2.05 20150817 131600 6.07 2.06 20150817 131600 6.07 2.07 20150817 131600 6.07 2.09 20150817 131600 6.07 2.10 20150817 131600 6.07 2.12 20150817 131600 6.07 2.13 20150817 131600 6.08 2.02 20150817 131600 6.09 2.14 20150817 131600 6.11 2.14 20150817 131600 6.12 2.00 20150817 131600 6.13 2.15 20150817 131600 6.15 2.15 20150817 131600 6.17 1.97 20150817 131600 6.17 2.16 20150817 131600 6.19 2.16 20150817 131600 6.21 2.17 20150817 131600 6.23 1.95 20150817 131600 6.23 2.17 20150817 131600 6.25 2.18 20150817 131600 6.29 1.92 20150817 131600 6.29 2.18 20150817 131600 6.33 2.18 20150817 131600 6.35 1.91 20150817 131600 6.37 2.18 20150817 131600 6.41 1.88 20150817 131600 6.42 2.19 20150817 131600 6.47 1.86 20150817 131600 6.47 2.19 20150817 131600 6.50 2.19 20150817 131600 6.53 1.84 20150817 131600 6.55 2.19 20150817 131600 6.59 2.19 20150817 131600 6.60 1.82 20150817 131600 6.62 2.19 20150817 131600 6.63 2.19 20150817 131600 6.66 1.81 20150817 131600 6.73 1.81 20150817 131600 6.78 1.80 20150817 131600 6.85 1.79 20150817 131600 6.91 1.79 20150817 131600 6.98 1.78 20150817 131600 7.04 1.78 20150817 131600 7.11 1.77 20150817 131600 7.17 1.78 20150817 131600 7.22 1.80 20150817 131600 7.27 1.82 20150817 131600 7.33 1.84 20150817 131600 7.38 1.86 20150817 131600 7.43 1.89 20150817 131600 7.47 1.90 20150817 131600 7.52 1.93 20150817 131600 7.58 1.95 20150817 131600 7.59 1.98 20150817 131600 7.59 2.04 20150817 131600 7.59 2.10 20150817 131600 7.60 2.16 20150817 131600 7.60 2.21 20150817 131600 7.60 2.28 20150817 131600 7.60 2.34 20150817 131600 7.60 2.40 20150817 131700 6.82 2.71 20150817 131700 6.85 2.73 20150817 131700 6.87 2.69 20150817 131700 6.90 2.74 20150817 131700 6.91 2.66 20150817 131700 6.93 2.64 20150817 131700 6.99 2.61 20150817 131700 6.99 2.74 20150817 131700 7.03 2.59 20150817 131700 7.05 2.75 20150817 131700 7.08 2.56 20150817 131700 7.12 2.54 20150817 131700 7.14 2.75 20150817 131700 7.16 2.51 20150817 131700 7.20 2.76 20150817 131700 7.21 2.50 20150817 131700 7.25 2.50 20150817 131700 7.27 2.77 20150817 131700 7.30 2.49 20150817 131700 7.35 2.48 20150817 131700 7.35 2.77 20150817 131700 7.40 2.48 20150817 131700 7.40 2.78 20150817 131700 7.44 2.47 20150817 131700 7.49 2.79 20150817 131700 7.50 2.47 20150817 131700 7.55 2.46 20150817 131700 7.59 2.80 20150817 131700 7.60 2.45 20150817 131700 7.68 2.81 20150817 131700 7.76 2.82 20150817 131700 7.85 2.83 20150817 131700 7.95 2.84 20150817 131700 8.05 2.86 20150817 131700 8.12 2.87 20150817 131700 8.22 2.88 20150817 131700 8.25 2.88 20150817 131700 8.30 2.89 20150817 131700 8.34 2.89 20150817 131700 8.38 2.89 20150817 131700 8.43 2.90 20150817 131700 8.46 2.90 20150817 131700 8.51 2.91 20150817 131700 8.56 2.91 20150817 131700 8.59 2.92 20150817 131700 8.62 2.93 20150817 131700 8.65 2.94 20150817 131700 8.68 2.95 20150817 131700 8.71 2.96 20150817 131700 8.73 2.97 20150817 131700 8.77 2.98 20150817 131700 8.79 2.99 20150817 131700 8.82 3.00 20150817 131700 8.85 3.01 20150817 131700 8.88 3.00 20150817 131700 8.92 3.00 20150817 131700 8.95 3.00 20150817 131700 8.98 3.00 20150817 131700 9.02 3.00 20150817 131700 9.05 3.00 20150817 131700 9.08 3.00 20150817 131700 9.11 3.00 20150817 131700 9.16 3.00 20150817 131700 9.21 3.00 20150817 131800 9.26 3.00 20150817 131800 9.31 3.00 20150817 131800 9.31 3.04 20150817 131800 9.32 3.03 20150817 131800 9.32 3.04 20150817 131800 9.33 3.03 20150817 131800 9.34 3.03 20150817 131800 9.35 3.03 20150817 131800 9.35 3.04 20150817 131800 9.36 3.00 20150817 131800 9.36 3.02 20150817 131800 9.37 3.02 20150817 131800 9.37 3.04 20150817 131800 9.39 3.02 20150817 131800 9.39 3.04 20150817 131800 9.40 3.01 20150817 131800 9.41 3.00 20150817 131800 9.42 3.01 20150817 131800 9.42 3.05 20150817 131800 9.43 3.01 20150817 131800 9.45 3.00 20150817 131800 9.45 3.05 20150817 131800 9.47 3.00 20150817 131800 9.47 3.05 20150817 131800 9.48 3.00 20150817 131800 9.49 2.98 20150817 131800 9.49 3.00 20150817 131800 9.49 3.05 20150817 131800 9.50 2.98 20150817 131800 9.50 2.99 20150817 131800 9.52 2.98 20150817 131800 9.52 2.99 20150817 131800 9.52 3.06 20150817 131800 9.53 2.98 20150817 131800 9.54 2.98 20150817 131800 9.54 2.99 20150817 131800 9.54 3.01 20150817 131800 9.54 3.06 20150817 131800 9.55 2.98 20150817 131800 9.56 2.98 20150817 131800 9.56 3.06 20150817 131800 9.57 3.00 20150817 131800 9.59 3.06 20150817 131800 9.60 2.98 20150817 131800 9.60 3.00 20150817 131800 9.61 3.06 20150817 131800 9.63 3.00 20150817 131800 9.64 2.99 20150817 131800 9.67 2.99 20150817 131800 9.67 3.00 20150817 131800 9.69 3.00 20150817 131800 9.72 2.99 20150817 131800 9.73 3.00 20150817 131800 9.75 2.99 20150817 131800 9.76 3.00 20150817 131800 9.79 3.00 20150817 131800 9.80 3.00 20150817 131900 10.00 3.05 20150817 131900 10.00 3.06 20150817 131900 10.01 3.06 20150817 131900 8.79 2.94 20150817 131900 8.81 2.93 20150817 131900 8.83 2.93 20150817 131900 8.83 2.94 20150817 131900 8.84 2.92 20150817 131900 8.86 2.92 20150817 131900 8.87 2.92 20150817 131900 8.89 2.91 20150817 131900 8.90 2.91 20150817 131900 8.90 2.95 20150817 131900 8.91 2.90 20150817 131900 8.92 2.85 20150817 131900 8.92 2.86 20150817 131900 8.92 2.87 20150817 131900 8.92 2.88 20150817 131900 8.92 2.89 20150817 131900 8.97 2.95 20150817 131900 9.04 2.96 20150817 131900 9.10 2.96 20150817 131900 9.17 2.97 20150817 131900 9.25 2.97 20150817 131900 9.31 2.98 20150817 131900 9.38 2.98 20150817 131900 9.43 2.99 20150817 131900 9.47 2.99 20150817 131900 9.50 3.00 20150817 131900 9.54 3.00 20150817 131900 9.59 3.01 20150817 131900 9.63 3.01 20150817 131900 9.64 3.06 20150817 131900 9.66 3.02 20150817 131900 9.66 3.06 20150817 131900 9.69 3.06 20150817 131900 9.70 3.02 20150817 131900 9.72 3.07 20150817 131900 9.74 3.03 20150817 131900 9.74 3.07 20150817 131900 9.77 3.03 20150817 131900 9.77 3.07 20150817 131900 9.79 3.03 20150817 131900 9.81 3.07 20150817 131900 9.83 3.04 20150817 131900 9.84 3.07 20150817 131900 9.86 3.04 20150817 131900 9.87 3.07 20150817 131900 9.88 3.04 20150817 131900 9.90 3.07 20150817 131900 9.91 3.04 20150817 131900 9.93 3.06 20150817 131900 9.95 3.05 20150817 131900 9.96 3.06 20150817 131900 9.98 3.05 20150817 131900 9.99 3.06 20150817 132000 8.62 2.72 20150817 132000 8.62 2.73 20150817 132000 8.63 2.71 20150817 132000 8.63 2.72 20150817 132000 8.63 2.74 20150817 132000 8.64 2.70 20150817 132000 8.65 2.70 20150817 132000 8.65 2.74 20150817 132000 8.67 2.74 20150817 132000 8.69 2.74 20150817 132000 8.71 2.75 20150817 132000 8.72 2.75 20150817 132000 8.75 2.75 20150817 132000 8.76 2.78 20150817 132000 8.77 2.76 20150817 132000 8.77 2.77 20150817 132000 8.77 2.78 20150817 132000 8.78 2.77 20150817 132000 8.78 2.78 20150817 132000 8.78 2.79 20150817 132000 8.79 2.76 20150817 132000 8.79 2.77 20150817 132000 8.79 2.79 20150817 132000 8.80 2.76 20150817 132000 8.80 2.77 20150817 132000 8.81 2.76 20150817 132000 8.81 2.77 20150817 132000 8.81 2.79 20150817 132000 8.82 2.76 20150817 132000 8.82 2.79 20150817 132000 8.83 2.76 20150817 132000 8.84 2.76 20150817 132000 8.84 2.80 20150817 132000 8.85 2.76 20150817 132000 8.85 2.80 20150817 132000 8.87 2.80 20150817 132000 8.89 2.81 20150817 132000 8.91 2.81 20150817 132000 8.91 2.84 20150817 132000 8.92 2.81 20150817 132000 8.92 2.82 20150817 132000 8.92 2.83 20150817 132000 8.92 2.84 20150817 132000 8.93 2.82 20150817 132000 8.94 2.81 20150817 132000 8.94 2.82 20150817 132100 3.59 2.39 20150817 132100 3.80 2.41 20150817 132100 3.87 2.38 20150817 132100 4.11 2.36 20150817 132100 4.28 2.43 20150817 132100 4.41 2.35 20150817 132100 4.66 2.45 20150817 132100 4.71 2.34 20150817 132100 5.03 2.32 20150817 132100 5.15 2.47 20150817 132100 5.29 2.31 20150817 132100 5.62 2.30 20150817 132100 5.64 2.49 20150817 132100 5.94 2.28 20150817 132100 6.02 2.51 20150817 132100 6.17 2.29 20150817 132100 6.39 2.32 20150817 132100 6.44 2.56 20150817 132100 6.46 2.56 20150817 132100 6.49 2.56 20150817 132100 6.52 2.53 20150817 132100 6.53 2.56 20150817 132100 6.56 2.55 20150817 132100 6.60 2.34 20150817 132100 6.61 2.55 20150817 132100 6.64 2.55 20150817 132100 6.68 2.55 20150817 132100 6.72 2.55 20150817 132100 6.75 2.54 20150817 132100 6.80 2.36 20150817 132100 6.80 2.54 20150817 132100 6.84 2.54 20150817 132100 6.86 2.52 20150817 132100 6.86 2.53 20150817 132100 6.87 2.51 20150817 132100 6.87 2.52 20150817 132100 6.88 2.49 20150817 132100 6.88 2.50 20150817 132100 6.89 2.48 20150817 132100 6.90 2.46 20150817 132100 6.90 2.47 20150817 132100 6.97 2.38 20150817 132100 6.99 2.46 20150817 132100 7.01 2.55 20150817 132100 7.08 2.46 20150817 132100 7.16 2.40 20150817 132100 7.17 2.46 20150817 132100 7.25 2.46 20150817 132100 7.34 2.46 20150817 132100 7.35 2.42 20150817 132100 7.44 2.46 20150817 132100 7.48 2.57 20150817 132100 7.51 2.44 20150817 132100 7.53 2.46 20150817 132100 7.62 2.46 20150817 132100 7.62 2.59 20150817 132100 7.68 2.46 20150817 132100 7.75 2.60 20150817 132100 7.91 2.62 20150817 132100 8.04 2.63 20150817 132100 8.16 2.64 20150817 132100 8.30 2.66 20150817 132100 8.44 2.67 20150817 132100 8.54 2.68 20150817 132200 3.36 2.45 20150817 132200 3.44 2.46 20150817 132200 3.51 2.46 20150817 132200 3.57 2.46 20150817 132200 3.65 2.47 20150817 132200 3.73 2.47 20150817 132200 3.79 2.47 20150817 132200 3.85 2.48 20150817 132200 3.91 2.48 20150817 132200 3.98 2.48 20150817 132200 4.03 2.48 20150817 132200 4.10 2.49 20150817 132200 4.16 2.49 20150817 132200 4.22 2.49 20150817 132200 4.28 2.49 20150817 132200 4.36 2.50 20150817 132200 4.44 2.50 20150817 132200 4.51 2.50 20150817 132200 4.60 2.51 20150817 132200 4.69 2.51 20150817 132200 4.77 2.51 20150817 132200 4.85 2.52 20150817 132200 4.93 2.52 20150817 132200 5.01 2.52 20150817 132200 5.06 2.53 20150817 132200 5.12 2.53 20150817 132200 5.19 2.53 20150817 132200 5.25 2.53 20150817 132200 5.31 2.53 20150817 132200 5.37 2.53 20150817 132200 5.44 2.54 20150817 132200 5.49 2.54 20150817 132200 5.56 2.54 20150817 132200 5.61 2.54 20150817 132200 5.67 2.55 20150817 132200 5.72 2.55 20150817 132200 5.77 2.55 20150817 132200 5.83 2.56 20150817 132200 5.87 2.56 20150817 132200 5.93 2.56 20150817 132200 5.98 2.56 20150817 132200 6.02 2.57 20150817 132200 6.03 2.57 20150817 132200 6.05 2.57 20150817 132200 6.07 2.57 20150817 132200 6.09 2.57 20150817 132200 6.11 2.57 20150817 132200 6.14 2.57 20150817 132200 6.16 2.57 20150817 132200 6.18 2.57 20150817 132200 6.19 2.57 20150817 132200 6.21 2.57 20150817 132200 6.23 2.57 20150817 132200 6.24 2.57 20150817 132200 6.25 2.57 20150817 132200 6.27 2.57 20150817 132200 6.28 2.57 20150817 132200 6.30 2.57 20150817 132200 6.32 2.57 20150817 132200 6.34 2.57 20150817 132200 6.37 2.57 20150817 132200 6.39 2.56 20150817 132200 6.41 2.56 20150817 132300 1.06 2.36 20150817 132300 1.08 2.36 20150817 132300 1.08 2.37 20150817 132300 1.11 2.36 20150817 132300 1.11 2.37 20150817 132300 1.15 2.35 20150817 132300 1.16 2.37 20150817 132300 1.20 2.35 20150817 132300 1.20 2.37 20150817 132300 1.27 2.35 20150817 132300 1.27 2.38 20150817 132300 1.32 2.38 20150817 132300 1.33 2.35 20150817 132300 1.35 2.38 20150817 132300 1.40 2.38 20150817 132300 1.41 2.35 20150817 132300 1.44 2.39 20150817 132300 1.48 2.39 20150817 132300 1.50 2.35 20150817 132300 1.52 2.39 20150817 132300 1.57 2.40 20150817 132300 1.58 2.34 20150817 132300 1.61 2.40 20150817 132300 1.65 2.40 20150817 132300 1.67 2.34 20150817 132300 1.71 2.40 20150817 132300 1.78 2.41 20150817 132300 1.80 2.34 20150817 132300 1.84 2.41 20150817 132300 1.90 2.41 20150817 132300 1.91 2.34 20150817 132300 1.97 2.41 20150817 132300 2.04 2.42 20150817 132300 2.05 2.34 20150817 132300 2.10 2.42 20150817 132300 2.17 2.42 20150817 132300 2.20 2.33 20150817 132300 2.25 2.42 20150817 132300 2.33 2.42 20150817 132300 2.35 2.33 20150817 132300 2.44 2.43 20150817 132300 2.48 2.33 20150817 132300 2.55 2.43 20150817 132300 2.64 2.33 20150817 132300 2.65 2.43 20150817 132300 2.74 2.43 20150817 132300 2.80 2.32 20150817 132300 2.85 2.44 20150817 132300 2.93 2.32 20150817 132300 2.96 2.44 20150817 132300 3.01 2.32 20150817 132300 3.05 2.44 20150817 132300 3.09 2.32 20150817 132300 3.15 2.44 20150817 132300 3.16 2.32 20150817 132300 3.22 2.45 20150817 132300 3.23 2.32 20150817 132300 3.30 2.31 20150817 132300 3.30 2.45 20150817 132300 3.38 2.31 20150817 132300 3.44 2.31 20150817 132400 3.52 2.31 20150817 132400 3.59 2.31 20150817 132400 3.67 2.31 20150817 132400 3.74 2.30 20150817 132400 3.81 2.30 20150817 132400 3.89 2.30 20150817 132400 3.96 2.30 20150817 132400 4.04 2.29 20150817 132400 4.13 2.29 20150817 132400 4.19 2.29 20150817 132400 4.26 2.29 20150817 132400 4.32 2.28 20150817 132400 4.37 2.28 20150817 132400 4.41 2.27 20150817 132400 4.47 2.27 20150817 132400 4.52 2.27 20150817 132400 4.57 2.26 20150817 132400 4.62 2.26 20150817 132400 4.68 2.26 20150817 132400 4.72 2.26 20150817 132400 4.79 2.25 20150817 132400 4.85 2.25 20150817 132400 4.91 2.25 20150817 132400 4.97 2.25 20150817 132400 5.03 2.25 20150817 132400 5.08 2.25 20150817 132400 5.14 2.24 20150817 132400 5.20 2.24 20150817 132400 5.35 2.24 20150817 132400 5.51 2.25 20150817 132400 5.64 2.25 20150817 132400 5.80 2.25 20150817 132400 5.97 2.25 20150817 132400 6.10 2.25 20150817 132400 6.27 2.25 20150817 132400 6.45 2.25 20150817 132400 6.58 2.25 20150817 132400 6.71 2.26 20150817 132400 6.86 2.26 20150817 132400 7.00 2.27 20150817 132400 7.11 2.27 20150817 132400 7.26 2.28 20150817 132400 7.40 2.29 20150817 132400 7.51 2.52 20150817 132400 7.52 2.29 20150817 132400 7.66 2.30 20150817 132400 7.67 2.50 20150817 132400 7.73 2.49 20150817 132400 7.78 2.31 20150817 132400 7.81 2.47 20150817 132400 7.84 2.31 20150817 132400 7.87 2.46 20150817 132400 7.92 2.32 20150817 132400 7.96 2.45 20150817 132400 8.01 2.33 20150817 132400 8.06 2.43 20150817 132400 8.09 2.34 20150817 132400 8.14 2.42 20150817 132400 8.17 2.35 20150817 132400 8.25 2.36 20150817 132400 8.25 2.41 20150817 132400 8.34 2.37 20150817 132400 8.37 2.39 20150817 132400 8.41 2.38 20150817 132500 5.04 2.84 20150817 132500 5.05 2.84 20150817 132500 5.05 2.85 20150817 132500 5.07 2.83 20150817 132500 5.08 2.85 20150817 132500 5.09 2.83 20150817 132500 5.10 2.86 20150817 132500 5.12 2.86 20150817 132500 5.14 2.82 20150817 132500 5.14 2.87 20150817 132500 5.16 2.87 20150817 132500 5.20 2.82 20150817 132500 5.20 2.87 20150817 132500 5.24 2.88 20150817 132500 5.25 2.81 20150817 132500 5.29 2.88 20150817 132500 5.32 2.81 20150817 132500 5.35 2.89 20150817 132500 5.39 2.80 20150817 132500 5.41 2.89 20150817 132500 5.45 2.80 20150817 132500 5.50 2.90 20150817 132500 5.54 2.79 20150817 132500 5.62 2.91 20150817 132500 5.63 2.79 20150817 132500 5.71 2.78 20150817 132500 5.72 2.92 20150817 132500 5.80 2.78 20150817 132500 5.89 2.77 20150817 132500 5.93 2.77 20150817 132500 5.95 2.76 20150817 132500 5.99 2.75 20150817 132500 6.03 2.75 20150817 132500 6.06 2.74 20150817 132500 6.10 2.74 20150817 132500 6.14 2.73 20150817 132500 6.17 2.72 20150817 132500 6.22 2.72 20150817 132500 6.31 2.71 20150817 132500 6.39 2.71 20150817 132500 6.48 2.70 20150817 132500 6.58 2.69 20150817 132500 6.59 2.66 20150817 132500 6.60 2.66 20150817 132500 6.67 2.66 20150817 132500 6.67 2.69 20150817 132500 6.71 2.66 20150817 132500 6.75 2.68 20150817 132500 6.84 2.67 20150817 132500 6.85 2.68 20150817 132500 6.93 2.66 20150817 132500 6.94 2.67 20150817 132500 7.23 2.65 20150817 132500 7.27 2.57 20150817 132500 7.28 2.55 20150817 132500 7.32 2.59 20150817 132500 7.35 2.54 20150817 132500 7.43 2.60 20150817 132500 7.54 2.65 20150817 132500 7.61 2.62 20150817 132500 7.81 2.64 20150817 132500 7.97 2.65 20150817 132600 10.05 4.17 20150817 132600 5.85 2.92 20150817 132600 5.97 2.93 20150817 132600 6.07 2.94 20150817 132600 6.20 2.95 20150817 132600 6.32 2.96 20150817 132600 6.45 2.97 20150817 132600 6.55 2.98 20150817 132600 6.68 2.99 20150817 132600 6.80 3.01 20150817 132600 6.91 3.02 20150817 132600 7.03 3.04 20150817 132600 7.16 3.05 20150817 132600 7.27 3.06 20150817 132600 7.39 3.08 20150817 132600 7.52 3.09 20150817 132600 7.60 3.11 20150817 132600 7.70 3.12 20150817 132600 7.80 3.14 20150817 132600 7.90 3.16 20150817 132600 7.98 3.17 20150817 132600 8.08 3.19 20150817 132600 8.18 3.21 20150817 132600 8.25 3.23 20150817 132600 8.34 3.24 20150817 132600 8.42 3.26 20150817 132600 8.48 3.28 20150817 132600 8.55 3.30 20150817 132600 8.62 3.32 20150817 132600 8.68 3.34 20150817 132600 8.75 3.36 20150817 132600 8.82 3.38 20150817 132600 8.90 3.40 20150817 132600 8.95 3.42 20150817 132600 9.00 3.44 20150817 132600 9.04 3.46 20150817 132600 9.08 3.48 20150817 132600 9.12 3.50 20150817 132600 9.17 3.53 20150817 132600 9.21 3.54 20150817 132600 9.26 3.57 20150817 132600 9.31 3.59 20150817 132600 9.35 3.61 20150817 132600 9.38 3.63 20150817 132600 9.41 3.65 20150817 132600 9.44 3.67 20150817 132600 9.47 3.69 20150817 132600 9.50 3.72 20150817 132600 9.53 3.74 20150817 132600 9.56 3.76 20150817 132600 9.59 3.78 20150817 132600 9.61 3.81 20150817 132600 9.63 3.83 20150817 132600 9.65 3.86 20150817 132600 9.67 3.88 20150817 132600 9.69 3.90 20150817 132600 9.71 3.93 20150817 132600 9.73 3.96 20150817 132600 9.74 3.98 20150817 132600 9.77 4.00 20150817 132600 9.82 4.04 20150817 132600 9.88 4.07 20150817 132600 9.92 4.10 20150817 132600 9.99 4.14 20150817 132700 10.10 4.20 20150817 132700 10.16 4.24 20150817 132700 10.22 4.27 20150817 132700 10.28 4.30 20150817 132700 10.38 4.35 20150817 132700 10.48 4.39 20150817 132700 10.57 4.43 20150817 132700 10.67 4.48 20150817 132700 10.77 4.52 20150817 132700 10.87 4.57 20150817 132700 10.96 4.60 20150817 132700 11.06 4.65 20150817 132700 11.14 4.69 20150817 132700 11.20 4.73 20150817 132700 11.28 4.78 20150817 132700 11.35 4.83 20150817 132700 11.41 4.87 20150817 132700 11.49 4.92 20150817 132700 11.56 4.96 20150817 132700 11.63 5.00 20150817 132700 11.71 5.05 20150817 132700 11.76 5.10 20150817 132700 11.79 5.14 20150817 132700 11.83 5.18 20150817 132700 11.87 5.23 20150817 132700 11.91 5.27 20150817 132700 11.96 5.32 20150817 132700 12.02 5.37 20150817 132700 12.07 5.42 20150817 132700 12.11 5.46 20150817 132700 12.15 5.50 20150817 132700 12.18 5.55 20150817 132700 12.21 5.58 20150817 132700 12.24 5.63 20150817 132700 12.28 5.67 20150817 132700 12.31 5.71 20150817 132700 12.35 5.75 20150817 132700 12.39 5.79 20150817 132700 12.42 5.83 20150817 132700 12.48 5.86 20150817 132700 12.54 5.90 20150817 132700 12.59 5.93 20150817 132700 12.65 5.96 20150817 132700 12.70 6.00 20150817 132700 12.76 6.03 20150817 132700 12.81 6.06 20150817 132700 12.87 6.09 20150817 132700 12.90 6.12 20150817 132700 12.91 6.14 20150817 132700 12.93 6.16 20150817 132700 12.94 6.18 20150817 132700 12.95 6.19 20150817 132700 12.96 6.21 20150817 132700 12.97 6.23 20150817 132700 12.97 6.31 20150817 132700 12.97 6.32 20150817 132700 12.98 6.31 20150817 132700 12.99 6.25 20150817 132700 12.99 6.30 20150817 132700 13.00 6.27 20150817 132700 13.00 6.28 20150817 132700 13.00 6.29 20150817 132800 12.86 6.58 20150817 132800 12.87 6.55 20150817 132800 12.88 6.52 20150817 132800 12.89 6.48 20150817 132800 12.90 6.46 20150817 132800 12.91 6.42 20150817 132800 12.91 6.56 20150817 132800 12.92 6.40 20150817 132800 12.93 6.37 20150817 132800 12.95 6.34 20150817 132800 12.96 6.32 20150817 132800 12.96 6.54 20150817 132800 13.01 6.52 20150817 132800 13.06 6.50 20150817 132800 13.12 6.47 20150817 132800 13.16 6.45 20150817 132800 13.22 6.42 20150817 132800 13.27 6.40 20150817 132800 13.32 6.38 20150817 132800 13.42 6.44 20150817 132800 13.51 6.51 20150817 132800 13.58 6.57 20150817 132800 13.68 6.63 20150817 132800 13.77 6.70 20150817 132800 13.85 6.76 20150817 132800 13.95 6.83 20150817 132800 14.04 6.90 20150817 132800 14.13 6.96 20150817 132800 14.20 6.98 20150817 132800 14.28 7.00 20150817 132800 14.37 7.02 20150817 132800 14.44 7.04 20150817 132800 14.52 7.06 20150817 132800 14.60 7.08 20150817 132800 14.66 7.10 20150817 132800 14.75 7.12 20150817 132800 14.82 7.14 20150817 132800 14.88 7.16 20150817 132800 14.96 7.19 20150817 132800 15.04 7.21 20150817 132800 15.10 7.23 20150817 132800 15.18 7.26 20150817 132800 15.25 7.29 20150817 132800 15.31 7.31 20150817 132800 15.32 7.78 20150817 132800 15.34 7.76 20150817 132800 15.37 7.74 20150817 132800 15.39 7.34 20150817 132800 15.40 7.71 20150817 132800 15.42 7.37 20150817 132800 15.42 7.69 20150817 132800 15.44 7.39 20150817 132800 15.45 7.67 20150817 132800 15.47 7.42 20150817 132800 15.49 7.45 20150817 132800 15.49 7.65 20150817 132800 15.51 7.47 20150817 132800 15.52 7.63 20150817 132800 15.53 7.50 20150817 132800 15.54 7.53 20150817 132800 15.56 7.55 20150817 132800 15.56 7.61 20150817 132800 15.59 7.58 20150817 132900 15.34 7.81 20150817 132900 15.37 7.84 20150817 132900 15.40 7.86 20150817 132900 15.44 7.89 20150817 132900 15.47 7.92 20150817 132900 15.49 7.95 20150817 132900 15.52 7.98 20150817 132900 15.54 8.01 20150817 132900 15.57 8.03 20150817 132900 15.65 8.07 20150817 132900 15.75 8.11 20150817 132900 15.81 8.14 20150817 132900 15.90 8.18 20150817 132900 15.98 8.22 20150817 132900 16.05 8.25 20150817 132900 16.14 8.29 20150817 132900 16.23 8.33 20150817 132900 16.31 8.37 20150817 132900 16.40 8.41 20150817 132900 16.48 8.45 20150817 132900 16.56 8.48 20150817 132900 16.65 8.53 20150817 132900 16.73 8.57 20150817 132900 16.81 8.60 20150817 132900 16.90 8.65 20150817 132900 17.00 8.69 20150817 132900 17.05 8.72 20150817 132900 17.09 8.75 20150817 132900 17.13 8.78 20150817 132900 17.16 8.80 20150817 132900 17.20 8.83 20150817 132900 17.24 8.86 20150817 132900 17.27 8.88 20150817 132900 17.31 8.91 20150817 132900 17.35 8.94 20150817 132900 17.38 8.96 20150817 132900 17.41 8.99 20150817 132900 17.44 9.01 20150817 132900 17.47 9.03 20150817 132900 17.50 9.05 20150817 132900 17.54 9.08 20150817 132900 17.57 9.10 20150817 132900 17.60 9.13 20150817 132900 17.64 9.15 20150817 132900 17.69 9.17 20150817 132900 17.74 9.19 20150817 132900 17.79 9.21 20150817 132900 17.84 9.23 20150817 132900 17.89 9.24 20150817 132900 17.94 9.27 20150817 132900 17.99 9.29 20150817 132900 18.03 9.30 20150817 132900 18.08 9.33 20150817 132900 18.15 9.35 20150817 132900 18.20 9.37 20150817 132900 18.26 9.39 20150817 132900 18.32 9.41 20150817 132900 18.37 9.43 20150817 132900 18.43 9.45 20150817 132900 18.49 9.47 20150817 132900 18.54 9.49 20150817 132900 18.59 9.52 20150817 132900 18.64 9.55 20150817 132900 18.67 9.57 20150817 133000 18.70 9.60 20150817 133000 18.76 9.63 20150817 133000 18.79 9.65 20150817 133000 18.83 9.67 20150817 133000 18.87 9.70 20150817 133000 18.90 9.71 20150817 133000 18.93 9.73 20150817 133000 18.96 9.74 20150817 133000 18.99 9.74 20150817 133000 19.02 9.81 20150817 133000 19.03 9.75 20150817 133000 19.03 9.84 20150817 133000 19.04 9.81 20150817 133000 19.05 9.87 20150817 133000 19.07 9.81 20150817 133000 19.07 9.89 20150817 133000 19.08 9.77 20150817 133000 19.09 9.92 20150817 133000 19.11 9.81 20150817 133000 19.12 9.94 20150817 133000 19.13 9.78 20150817 133000 19.14 9.96 20150817 133000 19.15 9.81 20150817 133000 19.16 9.97 20150817 133000 19.18 9.99 20150817 133000 19.19 9.79 20150817 133000 19.19 9.81 20150817 133000 19.20 10.00 20150817 133000 19.20 9.73 20150817 133000 19.20 9.75 20150817 133000 19.21 9.78 20150817 133000 19.22 9.81 20150817 133000 19.22 9.93 20150817 133000 19.22 9.96 20150817 133000 19.23 9.69 20150817 133000 19.23 9.83 20150817 133000 19.23 9.86 20150817 133000 19.23 9.90 20150817 133000 19.24 9.82 20150817 133000 19.26 9.66 20150817 133000 19.27 9.81 20150817 133000 19.28 9.62 20150817 133000 19.28 9.82 20150817 133000 19.31 9.58 20150817 133000 19.32 9.82 20150817 133000 19.34 9.54 20150817 133000 19.34 9.82 20150817 133000 19.37 9.50 20150817 133000 19.40 9.46 20150817 133000 19.43 9.41 20150817 133000 19.45 9.37 20150817 133000 19.47 9.31 20150817 133000 19.49 9.25 20150817 133000 19.51 9.19 20150817 133000 19.54 9.13 20150817 133000 19.56 9.06 20150817 133000 19.58 9.01 20150817 133000 19.60 8.94 20150817 133000 19.63 8.88 20150817 133000 19.65 8.89 20150817 133000 19.67 8.96 20150817 133000 19.69 9.03 20150817 133000 19.71 9.09 20150817 133100 19.56 7.96 20150817 133100 19.63 8.02 20150817 133100 19.69 8.06 20150817 133100 19.72 9.16 20150817 133100 19.74 9.22 20150817 133100 19.77 8.12 20150817 133100 19.77 9.30 20150817 133100 19.79 9.38 20150817 133100 19.82 9.44 20150817 133100 19.84 8.17 20150817 133100 19.87 9.47 20150817 133100 19.92 8.22 20150817 133100 19.93 9.46 20150817 133100 19.97 9.46 20150817 133100 20.00 8.28 20150817 133100 20.03 9.46 20150817 133100 20.05 8.34 20150817 133100 20.08 8.40 20150817 133100 20.08 9.45 20150817 133100 20.11 8.46 20150817 133100 20.12 9.45 20150817 133100 20.14 8.52 20150817 133100 20.18 8.58 20150817 133100 20.18 9.44 20150817 133100 20.22 8.64 20150817 133100 20.23 9.44 20150817 133100 20.26 8.69 20150817 133100 20.27 9.43 20150817 133100 20.30 9.41 20150817 133100 20.31 8.74 20150817 133100 20.32 9.39 20150817 133100 20.33 9.38 20150817 133100 20.35 8.80 20150817 133100 20.35 9.35 20150817 133100 20.36 8.84 20150817 133100 20.36 8.89 20150817 133100 20.36 8.94 20150817 133100 20.36 8.99 20150817 133100 20.37 9.04 20150817 133100 20.37 9.33 20150817 133100 20.38 9.09 20150817 133100 20.38 9.31 20150817 133100 20.39 9.14 20150817 133100 20.39 9.29 20150817 133100 20.40 9.19 20150817 133100 20.41 9.27 20150817 133100 20.42 9.25 20150817 134700 8.05 1.65 20150817 134700 8.22 1.65 20150817 134700 8.42 1.65 20150817 134700 8.62 1.66 20150817 134800 3.41 1.70 20150817 134800 3.44 1.70 20150817 134800 3.47 1.70 20150817 134800 3.50 1.70 20150817 134800 3.54 1.70 20150817 134800 3.59 1.71 20150817 134800 3.63 1.71 20150817 134800 3.68 1.71 20150817 134800 3.73 1.69 20150817 134800 3.74 1.71 20150817 134800 3.82 1.71 20150817 134800 3.92 1.69 20150817 134800 3.96 1.71 20150817 134800 4.08 1.69 20150817 134800 4.09 1.71 20150817 134800 4.26 1.72 20150817 134800 4.28 1.69 20150817 134800 4.42 1.72 20150817 134800 4.48 1.69 20150817 134800 4.55 1.72 20150817 134800 4.64 1.69 20150817 134800 4.71 1.72 20150817 134800 4.84 1.68 20150817 134800 4.88 1.72 20150817 134800 5.01 1.65 20150817 134800 5.02 1.66 20150817 134800 5.02 1.67 20150817 134800 5.02 1.72 20150817 134800 5.03 1.67 20150817 134800 5.03 1.68 20150817 134800 5.06 1.64 20150817 134800 5.07 1.72 20150817 134800 5.11 1.64 20150817 134800 5.16 1.64 20150817 134800 5.21 1.64 20150817 134800 5.26 1.63 20150817 134800 5.31 1.63 20150817 134800 5.36 1.63 20150817 134800 5.41 1.62 20150817 134800 5.47 1.62 20150817 134800 5.60 1.62 20150817 134800 5.70 1.61 20150817 134800 5.83 1.61 20150817 134800 5.96 1.60 20150817 134800 6.06 1.60 20150817 134800 6.19 1.60 20150817 134800 6.32 1.59 20150817 134800 6.42 1.59 20150817 134800 6.56 1.59 20150817 134800 6.74 1.60 20150817 134800 6.88 1.61 20150817 134800 7.06 1.61 20150817 134800 7.23 1.62 20150817 134800 7.38 1.63 20150817 134800 7.55 1.63 20150817 134800 7.73 1.64 20150817 134800 7.87 1.64 20150817 134900 2.31 1.76 20150817 134900 2.34 1.76 20150817 134900 2.41 1.76 20150817 134900 2.50 1.75 20150817 134900 2.60 1.75 20150817 134900 2.75 1.75 20150817 134900 2.92 1.75 20150817 134900 3.08 1.75 20150817 134900 3.29 1.75 20150817 134900 3.51 1.75 20150817 134900 3.69 1.75 20150817 134900 3.85 1.75 20150817 134900 3.91 1.75 20150817 134900 3.99 1.74 20150817 134900 4.07 1.74 20150817 134900 4.14 1.74 20150817 134900 4.23 1.74 20150817 134900 4.33 1.74 20150817 134900 4.37 1.71 20150817 134900 4.37 1.72 20150817 134900 4.38 1.72 20150817 134900 4.39 1.72 20150817 134900 4.40 1.72 20150817 134900 4.41 1.71 20150817 134900 4.41 1.74 20150817 134900 4.43 1.72 20150817 134900 4.44 1.71 20150817 134900 4.48 1.71 20150817 134900 4.50 1.72 20150817 134900 4.51 1.71 20150817 134900 4.51 1.73 20150817 134900 4.55 1.71 20150817 134900 4.57 1.73 20150817 134900 4.58 1.71 20150817 134900 4.58 1.72 20150817 134900 4.60 1.73 20150817 134900 4.62 1.70 20150817 134900 4.64 1.70 20150817 134900 4.64 1.73 20150817 134900 4.67 1.72 20150817 134900 4.68 1.70 20150817 134900 4.69 1.72 20150817 134900 4.71 1.70 20150817 134900 4.72 1.72 20150817 134900 4.73 1.70 20150817 134900 4.74 1.72 20150817 134900 4.76 1.70 20150817 134900 4.76 1.72 20150817 134900 4.78 1.71 20150817 134900 4.80 1.71 20150817 134900 4.80 1.72 20150817 134900 4.83 1.71 20150817 134900 4.83 1.72 20150817 134900 4.85 1.71 20150817 134900 4.87 1.71 20150817 134900 4.88 1.71 20150817 134900 4.91 1.72 20150817 134900 4.99 1.72 20150817 135000 1.71 1.91 20150817 135000 1.76 1.90 20150817 135000 1.84 1.90 20150817 135000 1.88 1.92 20150817 135000 1.95 1.89 20150817 135000 2.06 1.88 20150817 135000 2.06 1.93 20150817 135000 2.16 1.87 20150817 135000 2.29 1.95 20150817 135000 2.30 1.86 20150817 135000 2.44 1.77 20150817 135000 2.44 1.86 20150817 135000 2.54 1.96 20150817 135000 2.56 1.77 20150817 135000 2.57 1.85 20150817 135000 2.71 1.84 20150817 135000 2.75 1.77 20150817 135000 2.76 1.83 20150817 135000 2.76 1.97 20150817 135000 2.82 1.83 20150817 135000 2.89 1.82 20150817 135000 2.97 1.81 20150817 135000 2.98 1.77 20150817 135000 3.02 1.98 20150817 135000 3.05 1.81 20150817 135000 3.16 1.80 20150817 135000 3.19 1.78 20150817 135000 3.28 1.79 20150817 135000 3.28 1.99 20150817 135000 3.40 1.78 20150817 135000 3.48 1.78 20150817 135000 3.49 2.00 20150817 135000 3.72 2.01 20150817 135000 3.92 2.03 20150817 135000 4.08 2.04 20150817 135000 4.29 2.06 20150817 135000 4.49 2.07 20150817 135000 4.67 2.08 20150817 135000 4.88 2.10 20150817 135000 5.09 2.11 20150817 135000 5.27 2.13 20150817 135000 5.43 2.14 20150817 135000 5.53 2.16 20150817 135000 5.62 2.17 20150817 135000 5.73 2.18 20150817 135000 5.84 2.20 20150817 135000 5.93 2.21 20150817 135000 6.04 2.22 20150817 135000 6.16 2.24 20150817 135000 6.25 2.25 20150817 135000 6.35 2.27 20150817 135000 6.44 2.28 20150817 135000 6.52 2.29 20150817 135000 6.61 2.31 20150817 135000 6.71 2.32 20150817 135000 6.80 2.34 20150817 135000 6.90 2.35 20150817 135000 7.01 2.37 20150817 135000 7.10 2.38 20150817 135000 7.20 2.40 20150817 135000 7.30 2.41 20150817 135000 7.38 2.42 20150817 135000 7.48 2.44 20150817 135000 7.58 2.45 20150817 135100 10.01 2.86 20150817 135100 10.04 2.90 20150817 135100 10.12 2.88 20150817 135100 10.13 2.90 20150817 135100 10.15 2.88 20150817 135100 10.17 2.89 20150817 135100 10.18 2.89 20150817 135100 10.19 2.89 20150817 135100 10.20 2.89 20150817 135100 10.21 2.91 20150817 135100 10.22 2.90 20150817 135100 10.24 2.90 20150817 135100 10.25 2.90 20150817 135100 10.27 2.91 20150817 135100 7.67 2.46 20150817 135100 7.77 2.48 20150817 135100 7.88 2.49 20150817 135100 7.97 2.51 20150817 135100 8.04 2.52 20150817 135100 8.11 2.54 20150817 135100 8.17 2.55 20150817 135100 8.25 2.56 20150817 135100 8.32 2.58 20150817 135100 8.38 2.59 20150817 135100 8.41 2.84 20150817 135100 8.45 2.60 20150817 135100 8.48 2.84 20150817 135100 8.52 2.62 20150817 135100 8.55 2.84 20150817 135100 8.58 2.63 20150817 135100 8.61 2.84 20150817 135100 8.67 2.65 20150817 135100 8.69 2.85 20150817 135100 8.76 2.66 20150817 135100 8.76 2.85 20150817 135100 8.82 2.85 20150817 135100 8.84 2.68 20150817 135100 8.90 2.85 20150817 135100 8.92 2.69 20150817 135100 8.99 2.86 20150817 135100 9.01 2.71 20150817 135100 9.06 2.86 20150817 135100 9.10 2.72 20150817 135100 9.15 2.86 20150817 135100 9.19 2.74 20150817 135100 9.24 2.87 20150817 135100 9.27 2.76 20150817 135100 9.32 2.87 20150817 135100 9.35 2.77 20150817 135100 9.41 2.87 20150817 135100 9.45 2.78 20150817 135100 9.50 2.88 20150817 135100 9.54 2.80 20150817 135100 9.58 2.88 20150817 135100 9.62 2.81 20150817 135100 9.66 2.88 20150817 135100 9.72 2.82 20150817 135100 9.74 2.89 20150817 135100 9.81 2.89 20150817 135100 9.82 2.84 20150817 135100 9.89 2.89 20150817 135100 9.91 2.85 20150817 135100 9.97 2.89 20150817 135200 2.26 2.84 20150817 135200 2.29 2.83 20150817 135200 2.29 2.84 20150817 135200 2.38 2.82 20150817 135200 2.38 2.85 20150817 135200 2.50 2.85 20150817 135200 2.54 2.82 20150817 135200 2.70 2.86 20150817 135200 2.71 2.81 20150817 135200 2.83 2.81 20150817 135200 2.86 2.86 20150817 135200 2.90 2.81 20150817 135200 2.96 2.87 20150817 135200 2.97 2.82 20150817 135200 3.04 2.82 20150817 135200 3.09 2.87 20150817 135200 3.11 2.82 20150817 135200 3.19 2.82 20150817 135200 3.24 2.87 20150817 135200 3.25 2.82 20150817 135200 3.33 2.82 20150817 135200 3.37 2.87 20150817 135200 3.43 2.82 20150817 135200 3.55 2.88 20150817 135200 3.67 2.83 20150817 135200 3.75 2.88 20150817 135200 3.91 2.88 20150817 135200 4.01 2.84 20150817 135200 4.12 2.88 20150817 135200 4.38 2.84 20150817 135200 4.70 2.85 20150817 135200 5.12 2.85 20150817 135200 5.57 2.86 20150817 135200 5.93 2.86 20150817 135200 6.38 2.87 20150817 135200 6.79 2.87 20150817 135200 6.87 2.87 20150817 135200 7.01 2.87 20150817 135200 7.14 2.88 20150817 135200 7.25 2.88 20150817 135200 7.39 2.88 20150817 135200 7.54 2.88 20150817 135200 7.67 2.88 20150817 135200 7.80 2.84 20150817 135200 7.82 2.84 20150817 135200 7.82 2.85 20150817 135200 7.83 2.85 20150817 135200 7.85 2.86 20150817 135200 7.86 2.88 20150817 135200 7.87 2.84 20150817 135200 7.88 2.87 20150817 135200 7.90 2.87 20150817 135200 7.91 2.84 20150817 135200 7.93 2.88 20150817 135200 7.96 2.84 20150817 135200 7.96 2.88 20150817 135200 8.01 2.84 20150817 135200 8.06 2.84 20150817 135200 8.11 2.84 20150817 135200 8.17 2.84 20150817 135200 8.22 2.84 20150817 135200 8.29 2.84 20150817 135200 8.36 2.84 20150817 135300 4.19 2.88 20150817 135300 4.19 2.89 20150817 135300 4.22 2.89 20150817 135300 4.28 2.89 20150817 135300 4.33 2.90 20150817 135300 4.43 2.90 20150817 135300 4.55 2.90 20150817 135300 4.67 2.91 20150817 135300 4.83 2.92 20150817 135300 4.84 2.91 20150817 135300 4.86 2.93 20150817 135300 4.90 2.94 20150817 135300 4.94 2.94 20150817 135300 5.02 2.95 20150817 135300 5.12 2.95 20150817 135300 5.24 2.96 20150817 135300 5.35 2.97 20150817 135300 5.41 2.98 20150817 135300 5.50 2.99 20150817 135300 5.58 2.99 20150817 135300 5.67 3.00 20150817 135300 5.77 3.01 20150817 135300 5.84 3.02 20150817 135300 5.94 3.03 20150817 135300 6.04 3.04 20150817 135300 6.12 3.05 20150817 135300 6.20 3.06 20150817 135300 6.29 3.07 20150817 135300 6.36 3.08 20150817 135300 6.44 3.10 20150817 135300 6.52 3.11 20150817 135300 6.61 3.12 20150817 135300 6.67 3.13 20150817 135300 6.76 3.15 20150817 135300 6.84 3.16 20150817 135300 6.91 3.17 20150817 135300 6.98 3.19 20150817 135300 7.06 3.20 20150817 135300 7.13 3.22 20150817 135300 7.21 3.23 20150817 135300 7.29 3.25 20150817 135300 7.36 3.26 20150817 135300 7.44 3.28 20150817 135300 7.51 3.29 20150817 135300 7.57 3.31 20150817 135300 7.63 3.32 20150817 135300 7.70 3.34 20150817 135300 7.76 3.35 20150817 135300 7.83 3.36 20150817 135300 7.90 3.38 20150817 135300 7.97 3.40 20150817 135300 8.03 3.41 20150817 135300 8.06 3.42 20150817 135300 8.08 3.44 20150817 135300 8.10 3.45 20150817 135300 8.12 3.46 20150817 135300 8.14 3.47 20150817 135300 8.17 3.49 20150817 135300 8.19 3.50 20150817 135300 8.22 3.51 20150817 135300 8.24 3.53 20150817 135300 8.24 3.54 20150817 135400 10.01 4.44 20150817 135400 10.07 4.46 20150817 135400 10.13 4.48 20150817 135400 10.18 4.50 20150817 135400 10.22 4.51 20150817 135400 10.27 4.53 20150817 135400 8.18 3.73 20150817 135400 8.18 3.75 20150817 135400 8.19 3.72 20150817 135400 8.20 3.71 20150817 135400 8.20 3.76 20150817 135400 8.22 3.70 20150817 135400 8.22 3.77 20150817 135400 8.23 3.69 20150817 135400 8.24 3.67 20150817 135400 8.24 3.78 20150817 135400 8.25 3.55 20150817 135400 8.25 3.56 20150817 135400 8.25 3.80 20150817 135400 8.26 3.58 20150817 135400 8.26 3.59 20150817 135400 8.26 3.66 20150817 135400 8.27 3.60 20150817 135400 8.27 3.65 20150817 135400 8.27 3.81 20150817 135400 8.28 3.61 20150817 135400 8.28 3.82 20150817 135400 8.29 3.63 20150817 135400 8.29 3.64 20150817 135400 8.30 3.84 20150817 135400 8.32 3.85 20150817 135400 8.35 3.86 20150817 135400 8.39 3.88 20150817 135400 8.42 3.89 20150817 135400 8.46 3.91 20150817 135400 8.50 3.92 20150817 135400 8.53 3.94 20150817 135400 8.57 3.95 20150817 135400 8.61 3.97 20150817 135400 8.64 3.98 20150817 135400 8.68 4.00 20150817 135400 8.73 4.02 20150817 135400 8.77 4.03 20150817 135400 8.81 4.05 20150817 135400 8.85 4.07 20150817 135400 8.89 4.09 20150817 135400 8.93 4.10 20150817 135400 8.97 4.12 20150817 135400 9.02 4.14 20150817 135400 9.07 4.16 20150817 135400 9.13 4.18 20150817 135400 9.19 4.20 20150817 135400 9.24 4.21 20150817 135400 9.31 4.23 20150817 135400 9.37 4.25 20150817 135400 9.43 4.27 20150817 135400 9.48 4.29 20150817 135400 9.54 4.31 20150817 135400 9.61 4.33 20150817 135400 9.66 4.35 20150817 135400 9.74 4.37 20150817 135400 9.81 4.39 20150817 135400 9.87 4.40 20150817 135400 9.94 4.42 20150817 135500 10.31 4.55 20150817 135500 10.36 4.57 20150817 135500 10.40 4.58 20150817 135500 10.44 4.60 20150817 135500 10.49 4.62 20150817 135500 10.52 4.63 20150817 135500 10.55 4.64 20150817 135500 10.58 4.65 20150817 135500 10.60 4.66 20150817 135500 10.63 4.67 20150817 135500 10.65 4.68 20150817 135500 10.68 4.69 20150817 135500 10.71 4.71 20150817 135500 10.74 4.72 20150817 135500 10.75 4.73 20150817 135500 10.75 4.74 20150817 135500 10.76 4.74 20150817 135500 10.77 4.75 20150817 135500 10.77 4.76 20150817 135500 10.78 4.77 20150817 135500 10.79 4.77 20150817 135500 10.83 4.78 20150817 135500 10.85 4.39 20150817 135500 10.86 4.78 20150817 135500 10.90 4.79 20150817 135500 10.93 4.41 20150817 135500 10.94 4.79 20150817 135500 10.97 4.79 20150817 135500 11.00 4.43 20150817 135500 11.01 4.80 20150817 135500 11.05 4.80 20150817 135500 11.06 4.45 20150817 135500 11.10 4.81 20150817 135500 11.14 4.47 20150817 135500 11.16 4.81 20150817 135500 11.22 4.50 20150817 135500 11.25 4.81 20150817 135500 11.30 4.52 20150817 135500 11.35 4.54 20150817 135500 11.35 4.81 20150817 135500 11.41 4.56 20150817 135500 11.43 4.81 20150817 135500 11.47 4.58 20150817 135500 11.52 4.60 20150817 135500 11.53 4.81 20150817 135500 11.58 4.62 20150817 135500 11.62 4.81 20150817 135500 11.64 4.65 20150817 135500 11.69 4.66 20150817 135500 11.72 4.81 20150817 135500 11.75 4.69 20150817 135500 11.80 4.71 20150817 135500 11.81 4.82 20150817 135500 11.82 4.72 20150817 135500 11.83 4.73 20150817 135500 11.85 4.75 20150817 135500 11.87 4.76 20150817 135500 11.88 4.77 20150817 135500 11.90 4.78 20150817 135500 11.91 4.82 20150817 135500 11.92 4.80 20150817 135500 11.93 4.81 20150817 135600 10.02 4.15 20150817 135600 10.09 4.17 20150817 135600 10.16 4.19 20150817 135600 10.25 4.22 20150817 135600 10.32 4.24 20150817 135600 10.39 4.26 20150817 135600 10.48 4.28 20150817 135600 10.56 4.30 20150817 135600 10.62 4.32 20150817 135600 10.70 4.35 20150817 135600 10.78 4.37 20150817 135600 6.45 3.10 20150817 135600 6.54 3.12 20150817 135600 6.63 3.14 20150817 135600 6.71 3.16 20150817 135600 6.81 3.18 20150817 135600 6.90 3.20 20150817 135600 6.98 3.22 20150817 135600 7.07 3.24 20150817 135600 7.16 3.26 20150817 135600 7.24 3.28 20150817 135600 7.32 3.30 20150817 135600 7.41 3.32 20150817 135600 7.50 3.34 20150817 135600 7.57 3.36 20150817 135600 7.65 3.38 20150817 135600 7.74 3.41 20150817 135600 7.82 3.42 20150817 135600 7.89 3.44 20150817 135600 7.95 3.46 20150817 135600 8.01 3.48 20150817 135600 8.06 3.50 20150817 135600 8.12 3.52 20150817 135600 8.18 3.54 20150817 135600 8.23 3.56 20150817 135600 8.29 3.58 20150817 135600 8.35 3.60 20150817 135600 8.39 3.61 20150817 135600 8.46 3.63 20150817 135600 8.52 3.65 20150817 135600 8.57 3.67 20150817 135600 8.62 3.68 20150817 135600 8.68 3.70 20150817 135600 8.74 3.72 20150817 135600 8.79 3.73 20150817 135600 8.86 3.75 20150817 135600 8.92 3.75 20150817 135600 8.98 3.75 20150817 135600 9.04 3.74 20150817 135600 9.11 3.74 20150817 135600 9.18 3.74 20150817 135600 9.24 3.73 20150817 135600 9.30 3.73 20150817 135600 9.37 3.72 20150817 135600 9.44 3.72 20150817 135600 9.50 3.77 20150817 135600 9.57 3.82 20150817 135600 9.62 3.86 20150817 135600 9.69 3.91 20150817 135600 9.75 3.96 20150817 135600 9.82 4.01 20150817 135600 9.88 4.06 20150817 135600 9.94 4.11 20150817 135700 2.69 2.42 20150817 135700 2.71 2.42 20150817 135700 2.73 2.43 20150817 135700 2.77 2.43 20150817 135700 2.80 2.44 20150817 135700 2.83 2.44 20150817 135700 2.87 2.45 20150817 135700 2.90 2.45 20150817 135700 2.94 2.46 20150817 135700 2.97 2.46 20150817 135700 3.00 2.47 20150817 135700 3.02 2.48 20150817 135700 3.03 2.48 20150817 135700 3.04 2.49 20150817 135700 3.05 2.49 20150817 135700 3.06 2.50 20150817 135700 3.07 2.51 20150817 135700 3.08 2.51 20150817 135700 3.09 2.52 20150817 135700 3.10 2.53 20150817 135700 3.16 2.54 20150817 135700 3.23 2.54 20150817 135700 3.30 2.55 20150817 135700 3.36 2.56 20150817 135700 3.43 2.57 20150817 135700 3.51 2.58 20150817 135700 3.57 2.58 20150817 135700 3.64 2.59 20150817 135700 3.72 2.60 20150817 135700 3.78 2.61 20150817 135700 3.85 2.62 20150817 135700 3.93 2.63 20150817 135700 4.01 2.63 20150817 135700 4.08 2.64 20150817 135700 4.16 2.65 20150817 135700 4.25 2.66 20150817 135700 4.32 2.67 20150817 135700 4.39 2.68 20150817 135700 4.46 2.69 20150817 135700 4.52 2.70 20150817 135700 4.57 2.71 20150817 135700 4.64 2.73 20150817 135700 4.70 2.74 20150817 135700 4.76 2.75 20150817 135700 4.83 2.76 20150817 135700 4.89 2.78 20150817 135700 4.96 2.79 20150817 135700 5.04 2.80 20150817 135700 5.12 2.82 20150817 135700 5.21 2.84 20150817 135700 5.29 2.85 20150817 135700 5.38 2.86 20150817 135700 5.47 2.88 20150817 135700 5.55 2.89 20150817 135700 5.64 2.91 20150817 135700 5.72 2.93 20150817 135700 5.80 2.95 20150817 135700 5.87 2.96 20150817 135700 5.95 2.98 20150817 135700 6.04 3.01 20150817 135700 6.10 3.02 20150817 135700 6.19 3.04 20150817 135700 6.28 3.06 20150817 135700 6.35 3.08 20150817 135800 1.76 2.31 20150817 135800 1.77 2.30 20150817 135800 1.77 2.31 20150817 135800 1.79 2.32 20150817 135800 1.81 2.30 20150817 135800 1.81 2.32 20150817 135800 1.84 2.33 20150817 135800 1.86 2.29 20150817 135800 1.87 2.33 20150817 135800 1.90 2.34 20150817 135800 1.91 2.29 20150817 135800 1.94 2.34 20150817 135800 1.96 2.29 20150817 135800 2.00 2.34 20150817 135800 2.07 2.35 20150817 135800 2.15 2.35 20150817 135800 2.20 2.36 20150817 135800 2.28 2.36 20150817 135800 2.36 2.37 20150817 135800 2.43 2.37 20150817 135800 2.49 2.38 20150817 135800 2.56 2.38 20150817 135800 2.58 2.39 20150817 135800 2.60 2.39 20150817 135800 2.62 2.40 20150817 135800 2.64 2.40 20150817 135800 2.66 2.41 20150817 135800 2.67 2.41 20150817 140300 7.77 2.18 20150817 140300 7.78 2.18 20150817 140400 7.78 2.18 20150817 140400 7.79 2.18 20150817 140400 7.80 2.18 20150817 140400 7.81 2.19 20150817 140400 7.82 2.19 20150817 140400 7.84 2.19 20150817 140400 7.85 2.19 20150817 140400 7.86 2.19 20150817 140400 7.88 2.19 20150817 140400 7.90 2.19 20150817 140400 7.93 2.19 20150817 140400 7.98 2.18 20150817 140400 8.03 2.17 20150817 140400 8.07 2.16 20150817 140400 8.12 2.15 20150817 140400 8.18 2.15 20150817 140400 8.23 2.14 20150817 140400 8.26 1.98 20150817 140400 8.27 2.13 20150817 140400 8.28 1.98 20150817 140400 8.30 1.98 20150817 140400 8.33 1.98 20150817 140400 8.33 2.12 20150817 140400 8.36 1.99 20150817 140400 8.38 1.99 20150817 140400 8.38 2.11 20150817 140400 8.41 1.99 20150817 140400 8.43 1.99 20150817 140400 8.43 2.10 20150817 140400 8.46 1.99 20150817 140400 8.47 2.10 20150817 140400 8.48 1.99 20150817 140400 8.51 2.00 20150817 140400 8.52 2.08 20150817 140400 8.54 2.00 20150817 140400 8.56 2.00 20150817 140400 8.58 2.01 20150817 140400 8.58 2.07 20150817 140400 8.61 2.01 20150817 140400 8.63 2.02 20150817 140400 8.63 2.06 20150817 140400 8.66 2.02 20150817 140400 8.68 2.02 20150817 140400 8.68 2.05 20150817 140400 8.70 2.03 20150817 140400 8.72 2.03 20150817 140400 8.74 2.03 20150817 140400 8.74 2.04 20150817 140400 8.76 2.04 20150817 140400 8.77 2.04 20150817 140400 8.79 2.02 20150817 140400 8.79 2.04 20150817 140400 8.80 2.03 20150817 140400 8.80 2.04 20150817 140400 8.81 2.03 20150817 140400 8.82 2.04 20150817 140400 8.82 2.05 20150817 140400 8.83 2.04 20150817 140400 8.83 2.05 20150817 140400 8.84 2.05 20150817 140400 8.85 2.05 20150817 140500 8.01 1.96 20150817 140500 8.01 1.97 20150817 140500 8.02 1.96 20150817 140500 8.02 1.97 20150817 140500 8.03 1.97 20150817 140500 8.04 1.96 20150817 140500 8.04 1.97 20150817 140500 8.05 1.96 20150817 140500 8.05 1.97 20150817 140500 8.07 1.96 20150817 140500 8.07 1.98 20150817 140500 8.08 1.98 20150817 140500 8.09 1.97 20150817 140500 8.10 1.97 20150817 140500 8.10 1.98 20150817 140500 8.12 1.97 20150817 140500 8.12 1.98 20150817 140500 8.13 1.97 20150817 140500 8.13 1.98 20150817 140500 8.14 1.99 20150817 140500 8.15 1.97 20150817 140500 8.15 1.99 20150817 140500 8.15 2.00 20150817 140500 8.16 1.97 20150817 140500 8.16 2.00 20150817 140500 8.17 2.00 20150817 140500 8.18 1.97 20150817 140500 8.18 2.01 20150817 140500 8.19 2.01 20150817 140500 8.20 1.97 20150817 140500 8.20 2.01 20150817 140500 8.21 2.01 20150817 140500 8.22 1.98 20150817 140500 8.22 2.02 20150817 140500 8.23 1.98 20150817 140500 8.24 2.02 20150817 140500 8.25 1.98 20150817 140500 8.25 2.02 20150817 140500 8.27 2.03 20150817 140500 8.28 2.03 20150817 140500 8.30 2.03 20150817 140500 8.32 2.04 20150817 140500 8.33 2.04 20150817 140500 8.34 2.04 20150817 140500 8.35 2.04 20150817 140500 8.36 2.05 20150817 140500 8.37 2.05 20150817 140500 8.39 2.05 20150817 140500 8.40 2.06 20150817 140500 8.42 2.06 20150817 140500 8.43 2.06 20150817 140500 8.44 2.07 20150817 140500 8.46 2.07 20150817 140500 8.47 2.08 20150817 140600 8.49 2.08 20150817 140600 8.50 2.08 20150817 140600 8.52 2.09 20150817 140600 8.53 2.09 20150817 140600 8.55 2.09 20150817 140600 8.57 2.10 20150817 140600 8.59 2.10 20150817 140600 8.61 2.10 20150817 140600 8.63 2.11 20150817 140600 8.63 2.37 20150817 140600 8.65 2.11 20150817 140600 8.67 2.12 20150817 140600 8.69 2.12 20150817 140600 8.69 2.37 20150817 140600 8.72 2.12 20150817 140600 8.73 2.37 20150817 140600 8.74 2.13 20150817 140600 8.78 2.13 20150817 140600 8.78 2.37 20150817 140600 8.82 2.14 20150817 140600 8.83 2.37 20150817 140600 8.87 2.14 20150817 140600 8.88 2.36 20150817 140600 8.92 2.15 20150817 140600 8.93 2.36 20150817 140600 8.97 2.16 20150817 140600 8.97 2.36 20150817 140600 9.01 2.16 20150817 140600 9.03 2.35 20150817 140600 9.06 2.17 20150817 140600 9.09 2.35 20150817 140600 9.11 2.17 20150817 140600 9.16 2.18 20150817 140600 9.16 2.34 20150817 140600 9.20 2.19 20150817 140600 9.21 2.33 20150817 140600 9.25 2.19 20150817 140600 9.28 2.33 20150817 140600 9.29 2.20 20150817 140600 9.33 2.20 20150817 140600 9.35 2.32 20150817 140600 9.38 2.21 20150817 140600 9.42 2.22 20150817 140600 9.42 2.31 20150817 140600 9.47 2.22 20150817 140600 9.49 2.31 20150817 140600 9.50 2.23 20150817 140600 9.51 2.31 20150817 140600 9.53 2.30 20150817 140600 9.54 2.23 20150817 140600 9.56 2.24 20150817 140600 9.56 2.30 20150817 140600 9.57 2.24 20150817 140600 9.57 2.29 20150817 140600 9.59 2.25 20150817 140600 9.59 2.29 20150817 140600 9.60 2.25 20150817 140600 9.61 2.29 20150817 140600 9.62 2.26 20150817 140600 9.63 2.26 20150817 140600 9.63 2.28 20150817 140600 9.65 2.27 20150817 140600 9.65 2.28 20150817 140600 9.66 2.27 20150817 140700 3.44 1.92 20150817 140700 3.45 1.91 20150817 140700 3.54 1.92 20150817 140700 3.62 1.91 20150817 140700 3.77 1.91 20150817 140700 3.79 1.92 20150817 140700 3.91 1.92 20150817 140700 4.10 1.92 20150817 140700 4.14 1.92 20150817 140700 4.28 1.92 20150817 140700 4.46 1.93 20150817 140700 4.58 1.93 20150817 140700 4.69 1.93 20150817 140700 4.89 1.93 20150817 140700 4.99 1.93 20150817 140700 5.13 1.94 20150817 140700 5.31 1.94 20150817 140700 5.40 1.95 20150817 140700 5.49 1.96 20150817 140700 5.54 1.93 20150817 140700 5.56 1.97 20150817 140700 5.62 1.98 20150817 140700 5.68 1.98 20150817 140700 5.75 1.99 20150817 140700 5.81 1.93 20150817 140700 5.81 2.00 20150817 140700 5.87 2.01 20150817 140700 5.87 2.12 20150817 140700 5.89 2.11 20150817 140700 5.90 2.06 20150817 140700 5.90 2.08 20150817 140700 5.90 2.10 20150817 140700 5.91 2.03 20150817 140700 5.91 2.04 20150817 140700 5.91 2.07 20150817 140700 6.04 2.14 20150817 140700 6.24 2.15 20150817 140700 6.49 2.17 20150817 140700 6.73 2.18 20150817 140700 6.97 2.20 20150817 140700 7.18 2.21 20150817 140700 7.43 2.23 20150817 140700 7.69 2.24 20150817 140700 7.94 2.26 20150817 140700 8.11 2.28 20150817 140700 8.20 2.29 20150817 140700 8.29 2.30 20150817 140700 8.38 2.31 20150817 140700 8.47 2.32 20150817 140700 8.52 2.37 20150817 140700 8.53 2.37 20150817 140700 8.55 2.37 20150817 140700 8.56 2.36 20150817 140700 8.58 2.33 20150817 140700 8.59 2.36 20150817 140700 8.59 2.37 20150817 140700 8.61 2.36 20150817 140700 8.64 2.36 20150817 140700 8.65 2.34 20150817 140700 8.67 2.35 20150817 140700 8.70 2.35 20150817 140700 8.73 2.35 20150817 140800 5.61 1.97 20150817 140800 5.62 1.98 20150817 140800 5.63 1.97 20150817 140800 5.63 1.98 20150817 140800 5.65 1.99 20150817 140800 5.66 1.97 20150817 140800 5.66 2.00 20150817 140800 5.68 1.97 20150817 140800 5.68 2.00 20150817 140800 5.70 1.92 20150817 140800 5.70 2.01 20150817 140800 5.71 1.96 20150817 140800 5.72 1.92 20150817 140800 5.72 2.01 20150817 140800 5.73 1.92 20150817 140800 5.73 1.93 20150817 140800 5.73 1.96 20150817 140800 5.74 2.02 20150817 140800 5.75 1.93 20150817 140800 5.75 1.96 20150817 140800 5.76 1.93 20150817 140800 5.77 2.02 20150817 140800 5.78 1.93 20150817 140800 5.78 1.96 20150817 140800 5.79 1.93 20150817 140800 5.80 1.96 20150817 140800 5.80 2.03 20150817 140800 5.81 1.93 20150817 140800 5.82 1.96 20150817 140800 5.83 1.93 20150817 140800 5.84 1.96 20150817 140800 5.84 2.03 20150817 140800 5.86 1.94 20150817 140800 5.86 1.95 20150817 140800 5.87 2.03 20150817 140800 5.88 1.94 20150817 140800 5.88 1.95 20150817 140800 5.89 1.95 20150817 140800 5.90 2.04 20150817 140800 5.91 1.95 20150817 140800 5.92 1.94 20150817 140800 5.92 1.95 20150817 140800 5.93 1.95 20150817 140800 5.94 1.94 20150817 140800 5.94 2.04 20150817 140800 5.97 2.04 20150817 140800 6.01 2.05 20150817 140800 6.05 2.05 20150817 140800 6.12 2.05 20150817 140800 6.20 2.06 20150817 140800 6.27 2.06 20150817 140800 6.36 2.06 20150817 140800 6.45 2.07 20150817 140800 6.53 2.07 20150817 140800 6.61 2.07 20150817 140800 6.70 2.08 20150817 140800 6.76 2.08 20150817 140800 6.77 2.08 20150817 140800 6.78 2.08 20150817 140900 6.77 2.13 20150817 140900 6.78 2.12 20150817 140900 6.79 2.08 20150817 140900 6.79 2.12 20150817 140900 6.81 2.08 20150817 140900 6.81 2.11 20150817 140900 6.82 2.11 20150817 140900 6.83 2.08 20150817 140900 6.84 2.11 20150817 140900 6.85 2.08 20150817 140900 6.85 2.10 20150817 140900 6.86 2.13 20150817 140900 6.87 2.09 20150817 140900 6.87 2.10 20150817 140900 6.88 2.09 20150817 140900 6.89 2.09 20150817 140900 6.96 2.13 20150817 140900 7.06 2.14 20150817 140900 7.14 2.14 20150817 140900 7.24 2.14 20150817 140900 7.34 2.15 20150817 140900 7.43 2.15 20150817 140900 7.51 2.16 20150817 140900 7.59 2.16 20150817 140900 7.60 2.16 20150817 140900 7.61 2.15 20150817 140900 7.61 2.16 20150817 140900 7.62 2.16 20150817 140900 7.63 2.15 20150817 140900 7.64 2.16 20150817 140900 7.65 2.15 20150817 140900 7.65 2.16 20150817 140900 7.67 2.15 20150817 140900 7.67 2.16 20150817 140900 7.68 2.16 20150817 140900 7.69 2.15 20150817 140900 7.70 2.16 20150817 140900 7.71 2.16 20150817 140900 7.72 2.16 20150817 140900 7.74 2.16 20150817 140900 7.75 2.16 20150817 140900 7.76 2.16 20150817 140900 7.78 2.16 20150817 140900 7.80 2.16 20150817 140900 7.81 2.16 20150817 140900 7.82 2.16 20150817 140900 7.84 2.16 20150817 140900 7.87 2.16 20150817 140900 7.89 2.16 20150817 140900 7.91 2.16 20150817 140900 7.93 2.16 20150817 140900 7.95 2.16 20150817 140900 7.97 2.16 20150817 140900 7.99 2.16 20150817 140900 8.01 2.16 20150817 140900 8.03 2.16 20150817 140900 8.05 2.16 20150817 140900 8.06 2.16 20150817 140900 8.07 2.16 20150817 141000 6.56 1.91 20150817 141000 6.57 1.91 20150817 141000 6.58 1.90 20150817 141000 6.58 1.91 20150817 141000 6.60 1.92 20150817 141000 6.62 1.92 20150817 141000 6.63 1.92 20150817 141000 6.66 1.93 20150817 141000 6.68 1.93 20150817 141000 6.69 1.93 20150817 141000 6.72 1.94 20150817 141000 6.73 1.94 20150817 141000 6.77 1.95 20150817 141000 6.80 1.95 20150817 141000 6.84 1.95 20150817 141000 6.87 1.96 20150817 141000 6.91 1.96 20150817 141000 6.94 1.97 20150817 141000 6.97 1.97 20150817 141000 6.97 2.00 20150817 141000 6.97 2.01 20150817 141000 6.98 2.00 20150817 141000 6.98 2.02 20150817 141000 6.99 2.00 20150817 141000 7.00 1.99 20150817 141000 7.00 2.02 20150817 141000 7.01 1.98 20150817 141000 7.01 1.99 20150817 141000 7.01 2.02 20150817 141000 7.02 1.99 20150817 141000 7.02 2.03 20150817 141000 7.03 1.98 20150817 141000 7.04 2.03 20150817 141000 7.05 2.04 20150817 141000 7.07 2.04 20150817 141000 7.08 2.05 20150817 141000 7.12 2.05 20150817 141000 7.17 2.06 20150817 141000 7.23 2.07 20150817 141000 7.29 2.07 20150817 141000 7.34 2.08 20150817 141000 7.39 2.08 20150817 141000 7.45 2.09 20150817 141000 7.51 2.10 20150817 141000 7.56 2.11 20150817 141000 7.58 2.11 20150817 141000 7.61 2.11 20150817 141000 7.63 2.12 20150817 141000 7.65 2.12 20150817 141000 7.67 2.13 20150817 141000 7.69 2.13 20150817 141000 7.70 2.15 20150817 141000 7.72 2.13 20150817 141000 7.73 2.14 20150817 141000 7.74 2.14 20150817 141100 6.43 1.89 20150817 141100 6.44 1.89 20150817 141100 6.45 1.89 20150817 141100 6.46 1.89 20150817 141100 6.47 1.90 20150817 141100 6.48 1.89 20150817 141100 6.49 1.89 20150817 141100 6.49 1.90 20150817 141100 6.50 1.89 20150817 141100 6.52 1.90 20150817 141100 6.53 1.90 20150817 141100 6.54 1.90 20150817 141100 6.55 1.90 20150817 141100 6.56 1.90 20150817 141100 6.57 1.90 20150817 141100 6.58 1.90 20150817 141100 6.58 1.91 20150817 141100 6.61 1.91 20150817 141100 6.64 1.91 20150817 141100 6.67 1.91 20150817 141100 6.70 1.91 20150817 141100 6.73 1.92 20150817 141100 6.76 1.92 20150817 141100 6.80 1.92 20150817 141100 6.83 1.92 20150817 141100 6.86 1.92 20150817 141100 6.90 1.92 20150817 141100 6.93 1.92 20150817 141100 6.96 1.92 20150817 141100 7.02 1.92 20150817 141100 7.08 1.92 20150817 141100 7.15 1.93 20150817 141100 7.20 1.93 20150817 141100 7.26 1.93 20150817 141100 7.28 1.91 20150817 141100 7.29 1.91 20150817 141100 7.32 1.93 20150817 141100 7.33 1.92 20150817 141100 7.36 1.92 20150817 141100 7.37 1.93 20150817 141100 7.41 1.92 20150817 141100 7.44 1.92 20150817 141100 7.44 1.94 20150817 141100 7.47 1.92 20150817 141100 7.49 1.94 20150817 141100 7.51 1.94 20150817 141100 7.52 1.93 20150817 141100 7.52 1.94 20150817 141100 7.54 1.94 20150817 141100 7.55 1.94 20150817 141100 7.56 1.93 20150817 141100 7.58 1.93 20150817 141100 7.59 1.93 20150817 141100 7.61 1.93 20150817 141200 7.25 1.90 20150817 141200 7.26 1.91 20150817 141200 7.27 1.91 20150817 141200 7.28 1.90 20150817 141200 7.30 1.90 20150817 141200 7.32 1.90 20150817 141200 7.35 1.90 20150817 141200 7.37 1.90 20150817 141200 7.40 1.90 20150817 141200 7.42 1.90 20150817 141200 7.45 1.90 20150817 141200 7.48 1.90 20150817 141200 7.50 1.90 20150817 141200 7.52 1.89 20150817 141200 7.54 1.89 20150817 141200 7.56 1.89 20150817 141200 7.58 1.89 20150817 141200 7.61 1.89 20150817 141200 7.63 1.88 20150817 141200 7.65 1.88 20150817 141200 7.66 1.88 20150817 141200 7.67 1.86 20150817 141200 7.67 1.87 20150817 141200 7.67 1.88 20150817 141200 7.68 1.86 20150817 141200 7.68 1.87 20150817 141200 7.72 1.85 20150817 141200 7.76 1.85 20150817 141200 7.81 1.85 20150817 141200 7.86 1.85 20150817 141200 7.92 1.85 20150817 141200 7.96 1.85 20150817 141200 8.02 1.85 20150817 141200 8.07 1.85 20150817 141200 8.13 1.85 20150817 141200 8.15 1.85 20150817 141200 8.18 1.85 20150817 141200 8.22 1.84 20150817 141200 8.25 1.84 20150817 141200 8.27 1.84 20150817 141200 8.30 1.84 20150817 141200 8.33 1.84 20150817 141200 8.36 1.84 20150817 141200 8.38 1.84 20150817 141200 8.39 1.84 20150817 141200 8.40 1.84 20150817 141200 8.41 1.82 20150817 141200 8.41 1.84 20150817 141200 8.42 1.83 20150817 141200 8.43 1.83 20150817 141300 7.92 1.74 20150817 141300 7.93 1.73 20150817 141300 7.94 1.73 20150817 141300 7.94 1.74 20150817 141300 7.95 1.73 20150817 141300 7.96 1.73 20150817 141300 7.96 1.75 20150817 141300 7.97 1.72 20150817 141300 7.98 1.72 20150817 141300 7.98 1.75 20150817 141300 7.99 1.71 20150817 141300 7.99 1.72 20150817 141300 8.00 1.69 20150817 141300 8.00 1.70 20150817 141300 8.01 1.68 20150817 141300 8.01 1.69 20150817 141300 8.01 1.75 20150817 141300 8.02 1.68 20150817 141300 8.03 1.75 20150817 141300 8.04 1.67 20150817 141300 8.05 1.76 20150817 141300 8.06 1.67 20150817 141300 8.07 1.66 20150817 141300 8.07 1.76 20150817 141300 8.09 1.66 20150817 141300 8.09 1.76 20150817 141300 8.10 1.65 20150817 141300 8.11 1.64 20150817 141300 8.11 1.77 20150817 141300 8.12 1.77 20150817 141300 8.13 1.77 20150817 141300 8.15 1.78 20150817 141300 8.16 1.78 20150817 141300 8.18 1.78 20150817 141300 8.19 1.79 20150817 141300 8.21 1.79 20150817 141300 8.22 1.79 20150817 141300 8.24 1.80 20150817 141300 8.26 1.80 20150817 141300 8.27 1.80 20150817 141300 8.29 1.80 20150817 141300 8.32 1.80 20150817 141300 8.34 1.81 20150817 141300 8.35 1.81 20150817 141300 8.38 1.81 20150817 141300 8.40 1.81 20150817 141300 8.40 1.82 20150817 141300 8.41 1.82 20150817 141400 8.13 1.64 20150817 141400 8.14 1.63 20150817 141400 8.16 1.63 20150817 141400 8.18 1.62 20150817 141400 8.20 1.62 20150817 141400 8.22 1.62 20150817 141400 8.25 1.61 20150817 141400 8.26 1.61 20150817 141400 8.29 1.60 20150817 141400 8.31 1.60 20150817 141400 8.33 1.59 20150817 141400 8.36 1.59 20150817 141400 8.39 1.59 20150817 141400 8.42 1.59 20150817 141400 8.45 1.59 20150817 141400 8.48 1.59 20150817 141400 8.51 1.58 20150817 141400 8.55 1.58 20150817 141400 8.58 1.58 20150817 141400 8.61 1.58 20150817 141400 8.66 1.58 20150817 141400 8.70 1.59 20150817 141400 8.74 1.59 20150817 141400 8.78 1.59 20150817 141400 8.82 1.60 20150817 141400 8.87 1.60 20150817 141400 8.90 1.60 20150817 141400 8.94 1.61 20150817 141400 8.97 1.61 20150817 141400 8.99 1.62 20150817 141400 9.02 1.62 20150817 141400 9.05 1.63 20150817 141400 9.07 1.63 20150817 141400 9.09 1.64 20150817 141400 9.12 1.65 20150817 141400 9.14 1.65 20150817 141400 9.17 1.66 20150817 141400 9.18 1.67 20150817 141400 9.18 1.68 20150817 141400 9.19 1.69 20150817 141400 9.20 1.69 20150817 141400 9.21 1.70 20150817 141400 9.22 1.71 20150817 141400 9.24 1.72 20150817 141400 9.25 1.73 20150817 141400 9.25 1.77 20150817 141400 9.25 1.78 20150817 141400 9.25 1.79 20150817 141400 9.25 1.80 20150817 141400 9.25 1.81 20150817 141400 9.26 1.74 20150817 141400 9.26 1.75 20150817 141400 9.26 1.76 20150817 141400 9.26 1.82 20150817 141400 9.28 1.83 20150817 141400 9.32 1.84 20150817 141400 9.35 1.85 20150817 141400 9.37 1.86 20150817 141400 9.40 1.87 20150817 141400 9.43 1.88 20150817 141400 9.45 1.89 20150817 141400 9.48 1.90 20150817 141400 9.50 1.90 20150817 141500 9.52 1.91 20150817 141500 9.55 1.92 20150817 141500 9.57 1.92 20150817 141500 9.59 1.93 20150817 141500 9.61 1.93 20150817 141500 9.64 1.94 20150817 141500 9.66 1.94 20150817 141500 9.69 1.95 20150817 141500 9.69 1.96 20150817 141500 9.70 1.96 20150817 141500 9.71 1.97 20150817 141500 9.71 2.01 20150817 141500 9.72 1.97 20150817 141500 9.72 1.98 20150817 141500 9.72 2.01 20150817 141500 9.72 2.02 20150817 141500 9.73 2.03 20150817 141500 9.74 1.98 20150817 141500 9.74 2.03 20150817 141500 9.75 2.03 20150817 141500 9.76 1.99 20150817 141500 9.77 2.03 20150817 141500 9.78 1.99 20150817 141500 9.78 2.03 20150817 141500 9.80 1.99 20150817 141500 9.80 2.03 20150817 141500 9.82 2.00 20150817 141500 9.82 2.03 20150817 141500 9.83 2.03 20150817 141500 9.84 2.00 20150817 141500 9.85 2.01 20150817 141500 9.85 2.03 20150817 141500 9.86 2.04 20150817 141500 9.87 2.01 20150817 141500 9.88 2.04 20150817 141500 9.89 2.01 20150817 141500 9.89 2.02 20150817 141500 9.89 2.04 20150817 141500 9.90 2.02 20150817 141500 9.90 2.04 20150817 141500 9.91 2.02 20150817 141500 9.91 2.03 20150817 141500 9.91 2.04 20150817 141500 9.92 2.03 20150817 141500 9.92 2.04 20150817 141500 9.93 2.04 20150817 141600 7.24 1.43 20150817 141600 7.28 1.45 20150817 141600 7.31 1.46 20150817 141600 7.35 1.47 20150817 141600 7.39 1.49 20150817 141600 7.43 1.50 20150817 141600 7.48 1.51 20150817 141600 7.54 1.53 20150817 141600 7.61 1.54 20150817 141600 7.68 1.56 20150817 141600 7.74 1.57 20150817 141600 7.80 1.59 20150817 141600 7.86 1.60 20150817 141600 7.93 1.61 20150817 141600 7.98 1.63 20150817 141600 8.05 1.64 20150817 141600 8.13 1.66 20150817 141600 8.20 1.67 20150817 141600 8.26 1.69 20150817 141600 8.33 1.70 20150817 141600 8.41 1.72 20150817 141600 8.47 1.73 20150817 141600 8.54 1.75 20150817 141600 8.62 1.76 20150817 141600 8.68 1.77 20150817 141600 8.73 1.78 20150817 141600 8.79 1.80 20150817 141600 8.85 1.81 20150817 141600 8.90 1.82 20150817 141600 8.96 1.83 20150817 141600 9.02 1.84 20150817 141600 9.08 1.85 20150817 141600 9.12 1.86 20150817 141600 9.16 1.87 20150817 141600 9.20 1.87 20150817 141600 9.23 1.88 20150817 141600 9.27 1.89 20150817 141600 9.30 1.90 20150817 141600 9.34 1.91 20150817 141600 9.37 1.91 20150817 141600 9.41 1.92 20150817 141600 9.44 1.93 20150817 141600 9.47 1.93 20150817 141600 9.50 1.94 20150817 141600 9.53 1.94 20150817 141600 9.56 1.95 20150817 141600 9.59 1.95 20150817 141600 9.62 1.95 20150817 141600 9.66 1.96 20150817 141600 9.69 1.96 20150817 141600 9.70 1.96 20150817 141600 9.70 1.97 20150817 141600 9.71 1.97 20150817 141600 9.72 1.98 20150817 141600 9.72 2.00 20150817 141600 9.73 1.99 20150817 141600 9.73 2.00 20150817 141600 9.74 1.99 20150817 141700 4.03 1.25 20150817 141700 4.05 1.24 20150817 141700 4.09 1.23 20150817 141700 4.14 1.23 20150817 141700 4.20 1.22 20150817 141700 4.27 1.21 20150817 141700 4.34 1.21 20150817 141700 4.43 1.20 20150817 141700 4.51 1.19 20150817 141700 4.60 1.19 20150817 141700 4.69 1.18 20150817 141700 4.76 1.18 20150817 141700 4.86 1.17 20150817 141700 4.97 1.17 20150817 141700 5.07 1.16 20150817 141700 5.17 1.16 20150817 141700 5.26 1.15 20150817 141700 5.37 1.15 20150817 141700 5.41 1.15 20150817 141700 5.45 1.14 20150817 141700 5.50 1.14 20150817 141700 5.53 1.14 20150817 141700 5.57 1.14 20150817 141700 5.62 1.13 20150817 141700 5.67 1.13 20150817 141700 5.71 1.13 20150817 141700 5.74 1.13 20150817 141700 5.76 1.13 20150817 141700 5.79 1.13 20150817 141700 5.81 1.13 20150817 141700 5.84 1.13 20150817 141700 5.86 1.13 20150817 141700 5.88 1.13 20150817 141700 5.91 1.13 20150817 141700 5.94 1.13 20150817 141700 5.97 1.13 20150817 141700 6.00 1.14 20150817 141700 6.04 1.15 20150817 141700 6.09 1.15 20150817 141700 6.12 1.16 20150817 141700 6.16 1.17 20150817 141700 6.20 1.17 20150817 141700 6.25 1.18 20150817 141700 6.29 1.19 20150817 141700 6.34 1.20 20150817 141700 6.41 1.21 20150817 141700 6.47 1.22 20150817 141700 6.54 1.23 20150817 141700 6.61 1.24 20150817 141700 6.67 1.26 20150817 141700 6.74 1.27 20150817 141700 6.81 1.28 20150817 141700 6.87 1.29 20150817 141700 6.89 1.30 20150817 141700 6.92 1.31 20150817 141700 6.95 1.32 20150817 141700 6.98 1.34 20150817 141700 7.01 1.35 20150817 141700 7.04 1.36 20150817 141700 7.07 1.37 20150817 141700 7.11 1.38 20150817 141700 7.14 1.39 20150817 141700 7.17 1.41 20150817 141700 7.21 1.42 20150817 141800 4.02 1.26 20150817 141800 4.06 1.27 20150817 141800 4.10 1.28 20150817 141800 4.13 1.29 20150817 141800 4.18 1.30 20150817 141800 4.24 1.31 20150817 141800 4.29 1.32 20150817 141800 4.35 1.33 20150817 141800 4.41 1.34 20150817 141800 4.46 1.35 20150817 141800 4.49 1.36 20150817 141800 4.54 1.37 20150817 141800 4.58 1.38 20150817 141800 4.62 1.39 20150817 141800 4.66 1.41 20150817 141800 4.71 1.42 20150817 141800 4.75 1.43 20150817 141800 4.80 1.44 20150817 141800 4.83 1.45 20150817 141800 4.86 1.46 20150817 141800 4.89 1.47 20150817 141800 4.93 1.48 20150817 141800 4.96 1.49 20150817 141800 4.99 1.50 20150817 141800 5.03 1.52 20150817 141800 5.08 1.53 20150817 141800 5.12 1.54 20150817 141800 5.19 1.55 20150817 141800 5.26 1.56 20150817 141800 5.33 1.58 20150817 141800 5.39 1.59 20150817 141800 5.46 1.60 20150817 141800 5.53 1.61 20150817 141800 5.61 1.62 20150817 141800 5.66 1.63 20150817 141800 5.73 1.65 20150817 141800 5.81 1.66 20150817 141800 5.87 1.67 20150817 141800 5.94 1.69 20150817 141800 6.02 1.71 20150817 141800 6.09 1.72 20150817 141800 6.15 1.73 20150817 141800 6.23 1.75 20150817 141800 6.30 1.76 20150817 141800 6.35 1.77 20150817 141800 6.40 1.79 20150817 141800 6.47 1.81 20150817 141800 6.51 1.82 20150817 141800 6.57 1.83 20150817 141800 6.63 1.85 20150817 141800 6.69 1.86 20150817 141800 6.74 1.88 20150817 141800 6.80 1.89 20150817 141800 6.89 1.91 20150817 141800 6.96 1.92 20150817 141800 7.04 1.94 20150817 141800 7.12 1.96 20150817 141800 7.20 1.97 20150817 141800 7.27 1.99 20150817 141800 7.35 2.00 20150817 141800 7.45 2.02 20150817 141800 7.51 2.03 20150817 141800 7.62 2.06 20150817 141900 7.73 2.08 20150817 141900 7.85 2.10 20150817 141900 7.94 2.12 20150817 141900 8.07 2.14 20150817 141900 8.19 2.16 20150817 141900 8.31 2.18 20150817 141900 8.43 2.20 20150817 141900 8.52 2.22 20150817 141900 8.53 2.23 20150817 141900 8.53 2.25 20150817 141900 8.54 2.26 20150817 141900 8.54 2.28 20150817 141900 8.54 2.29 20150817 141900 8.55 2.31 20150817 141900 8.57 2.33 20150817 141900 8.57 2.34 20150817 141900 8.60 2.36 20150817 141900 8.64 2.37 20150817 141900 8.68 2.38 20150817 141900 8.71 2.39 20150817 141900 8.74 2.41 20150817 141900 8.78 2.42 20150817 141900 8.80 2.43 20150817 141900 8.84 2.45 20150817 141900 8.87 2.46 20150817 141900 8.93 2.47 20150817 141900 8.94 2.53 20150817 141900 8.98 2.48 20150817 141900 8.99 2.54 20150817 141900 9.04 2.56 20150817 141900 9.05 2.50 20150817 141900 9.09 2.57 20150817 141900 9.11 2.51 20150817 141900 9.12 2.58 20150817 141900 9.13 2.58 20150817 141900 9.14 2.59 20150817 141900 9.16 2.59 20150817 141900 9.17 2.52 20150817 141900 9.17 2.60 20150817 141900 9.19 2.61 20150817 141900 9.21 2.61 20150817 141900 9.22 2.62 20150817 141900 9.24 2.54 20150817 141900 9.25 2.63 20150817 141900 9.27 2.63 20150817 141900 9.28 2.63 20150817 141900 9.30 2.55 20150817 141900 9.30 2.63 20150817 141900 9.32 2.63 20150817 141900 9.34 2.63 20150817 141900 9.35 2.63 20150817 141900 9.36 2.56 20150817 141900 9.37 2.63 20150817 141900 9.39 2.64 20150817 141900 9.40 2.64 20150817 141900 9.41 2.60 20150817 141900 9.41 2.61 20150817 141900 9.41 2.62 20150817 141900 9.41 2.63 20150817 141900 9.42 2.59 20150817 141900 9.42 2.60 20150817 141900 9.43 2.57 20150817 141900 9.43 2.58 20150817 142000 7.99 1.92 20150817 142000 7.99 2.14 20150817 142000 7.99 2.15 20150817 142000 7.99 2.16 20150817 142000 8.00 2.12 20150817 142000 8.00 2.13 20150817 142000 8.00 2.16 20150817 142000 8.01 2.11 20150817 142000 8.02 1.93 20150817 142000 8.03 2.10 20150817 142000 8.03 2.17 20150817 142000 8.04 2.09 20150817 142000 8.05 2.09 20150817 142000 8.06 1.94 20150817 142000 8.06 2.18 20150817 142000 8.07 2.09 20150817 142000 8.09 2.08 20150817 142000 8.09 2.19 20150817 142000 8.10 1.95 20150817 142000 8.10 2.07 20150817 142000 8.12 2.07 20150817 142000 8.13 1.96 20150817 142000 8.13 2.20 20150817 142000 8.14 2.07 20150817 142000 8.15 2.06 20150817 142000 8.16 2.01 20150817 142000 8.16 2.02 20150817 142000 8.16 2.03 20150817 142000 8.16 2.04 20150817 142000 8.16 2.05 20150817 142000 8.16 2.21 20150817 142000 8.17 1.98 20150817 142000 8.17 1.99 20150817 142000 8.17 2.00 20150817 142000 8.19 2.22 20150817 142000 8.23 2.23 20150817 142000 8.27 2.24 20150817 142000 8.30 2.26 20150817 142000 8.33 2.27 20150817 142000 8.36 2.28 20150817 142000 8.38 2.30 20150817 142000 8.41 2.31 20150817 142000 8.44 2.33 20150817 142000 8.47 2.34 20150817 142000 8.50 2.35 20150817 142000 8.53 2.37 20150817 142000 8.55 2.38 20150817 142000 8.57 2.39 20150817 142000 8.59 2.40 20150817 142000 8.61 2.42 20150817 142000 8.63 2.43 20150817 142000 8.65 2.44 20150817 142000 8.67 2.46 20150817 142000 8.69 2.47 20150817 142000 8.71 2.48 20150817 142000 8.76 2.49 20150817 142000 8.80 2.50 20150817 142000 8.84 2.51 20150817 142000 8.89 2.52 20150817 142100 6.01 1.56 20150817 142100 6.01 1.58 20150817 142100 6.01 1.59 20150817 142100 6.01 1.60 20150817 142100 6.05 1.61 20150817 142100 6.14 1.62 20150817 142100 6.22 1.63 20150817 142100 6.32 1.64 20150817 142100 6.42 1.66 20150817 142100 6.52 1.67 20150817 142100 6.60 1.68 20150817 142100 6.71 1.69 20150817 142100 6.81 1.70 20150817 142100 6.88 1.71 20150817 142100 6.96 1.71 20150817 142100 7.04 1.72 20150817 142100 7.10 1.73 20150817 142100 7.18 1.73 20150817 142100 7.25 1.74 20150817 142100 7.33 1.75 20150817 142100 7.39 1.75 20150817 142100 7.46 1.76 20150817 142100 7.48 1.77 20150817 142100 7.49 1.77 20150817 142100 7.51 1.78 20150817 142100 7.53 1.78 20150817 142100 7.55 1.79 20150817 142100 7.56 1.79 20150817 142100 7.58 1.80 20150817 142100 7.59 1.80 20150817 142100 7.61 1.81 20150817 142100 7.65 1.82 20150817 142100 7.68 1.83 20150817 142100 7.70 1.83 20150817 142100 7.73 1.84 20150817 142100 7.76 1.85 20150817 142100 7.78 1.86 20150817 142100 7.81 1.86 20150817 142100 7.84 1.87 20150817 142100 7.87 1.88 20150817 142100 7.91 1.89 20150817 142100 7.95 1.91 20150817 143300 5.94 0.75 20150817 143300 6.00 0.75 20150817 143300 6.05 0.75 20150817 143300 6.10 0.75 20150817 143300 6.15 0.75 20150817 143300 6.20 0.75 20150817 143300 6.26 0.75 20150817 143300 6.31 0.75 20150817 143300 6.36 0.76 20150817 143300 6.40 0.76 20150817 143300 6.44 0.77 20150817 143300 6.48 0.78 20150817 143300 6.52 0.79 20150817 143300 6.56 0.79 20150817 143300 6.60 0.80 20150817 143300 6.64 0.81 20150817 143300 6.67 0.82 20150817 143300 6.71 0.83 20150817 143300 6.72 0.84 20150817 143300 6.73 0.85 20150817 143400 6.07 0.88 20150817 143400 6.07 0.89 20150817 143400 6.07 0.90 20150817 143400 6.08 0.88 20150817 143400 6.09 0.87 20150817 143400 6.11 0.91 20150817 143400 6.12 0.87 20150817 143400 6.14 0.87 20150817 143400 6.18 0.88 20150817 143400 6.18 0.91 20150817 143400 6.21 0.88 20150817 143400 6.24 0.89 20150817 143400 6.24 0.92 20150817 143400 6.28 0.89 20150817 143400 6.31 0.89 20150817 143400 6.31 0.92 20150817 143400 6.35 0.90 20150817 143400 6.38 0.93 20150817 143400 6.39 0.90 20150817 143400 6.41 0.90 20150817 143400 6.44 0.90 20150817 143400 6.44 0.93 20150817 143400 6.47 0.90 20150817 143400 6.49 0.90 20150817 143400 6.52 0.94 20150817 143400 6.53 0.91 20150817 143400 6.56 0.91 20150817 143400 6.59 0.91 20150817 143400 6.59 0.94 20150817 143400 6.63 0.91 20150817 143400 6.65 0.95 20150817 143400 6.67 0.91 20150817 143400 6.67 0.92 20150817 143400 6.68 0.91 20150817 143400 6.69 0.91 20150817 143400 6.70 0.91 20150817 143400 6.71 0.90 20150817 143400 6.72 0.89 20150817 143400 6.72 0.95 20150817 143400 6.73 0.87 20150817 143400 6.73 0.88 20150817 143400 6.74 0.85 20150817 143400 6.74 0.86 20150817 143400 6.78 0.95 20150817 143400 6.84 0.95 20150817 143400 6.90 0.95 20150817 143400 6.96 0.95 20150817 143400 7.02 0.95 20150817 143400 7.08 0.95 20150817 143400 7.13 0.95 20150817 143400 7.19 0.95 20150817 143400 7.20 0.94 20150817 143400 7.20 0.95 20150817 143400 7.21 0.94 20150817 143500 5.50 0.62 20150817 143500 5.58 0.62 20150817 143500 5.64 0.62 20150817 143500 5.70 0.62 20150817 143500 5.79 0.62 20150817 143500 5.89 0.62 20150817 143500 5.97 0.62 20150817 143500 6.07 0.63 20150817 143500 6.17 0.64 20150817 143500 6.27 0.65 20150817 143500 6.36 0.66 20150817 143500 6.47 0.67 20150817 143500 6.59 0.68 20150817 143500 6.69 0.69 20150817 143500 6.82 0.70 20150817 143500 6.94 0.71 20150817 143500 6.98 0.72 20150817 143500 7.03 0.72 20150817 143500 7.08 0.73 20150817 143500 7.13 0.74 20150817 143500 7.19 0.74 20150817 143500 7.21 0.94 20150817 143500 7.22 0.94 20150817 143500 7.23 0.93 20150817 143500 7.24 0.93 20150817 143500 7.25 0.75 20150817 143500 7.27 0.93 20150817 143500 7.30 0.76 20150817 143500 7.30 0.93 20150817 143500 7.33 0.93 20150817 143500 7.36 0.76 20150817 143500 7.36 0.93 20150817 143500 7.39 0.93 20150817 143500 7.41 0.77 20150817 143500 7.41 0.78 20150817 143500 7.42 0.79 20150817 143500 7.42 0.92 20150817 143500 7.43 0.80 20150817 143500 7.43 0.81 20150817 143500 7.44 0.81 20150817 143500 7.44 0.82 20150817 143500 7.45 0.82 20150817 143500 7.45 0.92 20150817 143500 7.46 0.83 20150817 143500 7.46 0.84 20150817 143500 7.47 0.84 20150817 143500 7.48 0.92 20150817 143500 7.49 0.85 20150817 143500 7.50 0.92 20150817 143500 7.51 0.85 20150817 143500 7.51 0.90 20150817 143500 7.51 0.91 20150817 143500 7.52 0.85 20150817 143500 7.52 0.89 20150817 143500 7.52 0.90 20150817 143500 7.53 0.88 20150817 143500 7.54 0.86 20150817 143500 7.54 0.87 20150817 143600 5.14 0.63 20150817 143600 5.15 0.63 20150817 143600 5.16 0.63 20150817 143600 5.17 0.63 20150817 143600 5.22 0.62 20150817 143600 5.24 0.62 20150817 143600 5.30 0.62 20150817 143600 5.37 0.62 20150817 143600 5.42 0.62 20150817 143600 5.46 0.62 20150817 143600 5.49 0.62 20150817 150600 8.44 3.21 20150817 150600 8.53 3.22 20150817 150600 8.63 3.22 20150817 150600 8.72 3.23 20150817 150600 8.82 3.23 20150817 150600 8.87 3.23 20150817 150700 10.04 3.19 20150817 150700 10.12 3.20 20150817 150700 10.22 3.21 20150817 150700 10.32 3.23 20150817 150700 10.40 3.23 20150817 150700 10.50 3.24 20150817 150700 10.62 3.26 20150817 150700 10.73 3.27 20150817 150700 10.86 3.29 20150817 150700 10.99 3.30 20150817 150700 11.10 3.31 20150817 150700 11.23 3.33 20150817 150700 11.36 3.34 20150817 150700 11.48 3.36 20150817 150700 11.61 3.37 20150817 150700 11.73 3.38 20150817 150700 11.85 3.40 20150817 150700 11.94 3.41 20150817 150700 12.06 3.42 20150817 150700 12.17 3.43 20150817 150700 12.27 3.44 20150817 150700 12.39 3.45 20150817 150700 12.51 3.47 20150817 150700 12.60 3.48 20150817 150700 12.72 3.50 20150817 150700 12.84 3.52 20150817 150700 12.94 3.54 20150817 150700 8.24 3.12 20150817 150700 8.24 3.13 20150817 150700 8.25 3.13 20150817 150700 8.26 3.13 20150817 150700 8.28 3.13 20150817 150700 8.30 3.14 20150817 150700 8.33 3.12 20150817 150700 8.33 3.14 20150817 150700 8.36 3.14 20150817 150700 8.40 3.14 20150817 150700 8.47 3.15 20150817 150700 8.50 3.13 20150817 150700 8.57 3.16 20150817 150700 8.67 3.13 20150817 150700 8.67 3.17 20150817 150700 8.75 3.18 20150817 150700 8.84 3.14 20150817 150700 8.85 3.19 20150817 150700 8.92 3.23 20150817 150700 8.95 3.19 20150817 150700 8.97 3.23 20150817 150700 8.98 3.14 20150817 150700 9.02 3.23 20150817 150700 9.03 3.20 20150817 150700 9.06 3.23 20150817 150700 9.12 3.23 20150817 150700 9.13 3.21 20150817 150700 9.16 3.14 20150817 150700 9.16 3.22 20150817 150700 9.21 3.22 20150817 150700 9.23 3.22 20150817 150700 9.33 3.15 20150817 150700 9.48 3.15 20150817 150700 9.65 3.16 20150817 150700 9.76 3.17 20150817 150700 9.84 3.17 20150817 150700 9.94 3.18 20150817 150800 13.07 3.56 20150817 150800 13.19 3.58 20150817 150800 13.28 3.60 20150817 150800 13.40 3.62 20150817 150800 13.51 3.64 20150817 150800 13.58 3.65 20150817 150800 13.63 3.66 20150817 150800 13.69 3.68 20150817 150800 13.73 3.69 20150817 150800 13.79 3.70 20150817 150800 13.85 3.72 20150817 150800 13.90 3.73 20150817 150800 13.96 3.75 20150817 150800 14.02 3.76 20150817 150800 14.04 3.77 20150817 150800 14.06 3.77 20150817 150800 14.07 3.78 20150817 150800 14.08 3.78 20150817 150800 14.10 3.78 20150817 150800 14.11 3.79 20150817 150800 14.13 3.79 20150817 150800 14.14 3.79 20150817 150800 14.17 3.79 20150817 150800 14.21 3.79 20150817 150800 14.25 3.79 20150817 150800 14.29 3.79 20150817 150800 14.33 3.79 20150817 150800 14.37 3.79 20150817 150800 14.40 3.79 20150817 150800 14.43 3.79 20150817 150800 14.47 3.79 20150817 150800 14.49 3.67 20150817 150800 14.49 3.79 20150817 150800 14.51 3.79 20150817 150800 14.53 3.80 20150817 150800 14.54 3.68 20150817 150800 14.55 3.80 20150817 150800 14.56 3.80 20150817 150800 14.57 3.80 20150817 150800 14.59 3.80 20150817 150800 14.60 3.69 20150817 150800 14.60 3.80 20150817 150800 14.62 3.80 20150817 150800 14.64 3.80 20150817 150800 14.65 3.71 20150817 150800 14.65 3.80 20150817 150800 14.67 3.80 20150817 150800 14.68 3.80 20150817 150800 14.69 3.80 20150817 150800 14.70 3.72 20150817 150800 14.71 3.80 20150817 150800 14.72 3.80 20150817 150800 14.73 3.80 20150817 150800 14.74 3.80 20150817 150800 14.75 3.78 20150817 150800 14.75 3.79 20150817 150800 14.76 3.73 20150817 150800 14.76 3.78 20150817 150800 14.77 3.77 20150817 150800 14.78 3.76 20150817 150800 14.79 3.75 20150817 150900 13.15 3.16 20150817 150900 13.20 3.17 20150817 150900 13.26 3.19 20150817 150900 13.32 3.20 20150817 150900 13.38 3.22 20150817 150900 13.44 3.23 20150817 150900 13.51 3.25 20150817 150900 13.56 3.26 20150817 150900 13.57 3.43 20150817 150900 13.57 3.44 20150817 150900 13.58 3.28 20150817 150900 13.58 3.42 20150817 150900 13.58 3.44 20150817 150900 13.59 3.42 20150817 150900 13.59 3.44 20150817 150900 13.60 3.29 20150817 150900 13.60 3.42 20150817 150900 13.60 3.45 20150817 150900 13.61 3.42 20150817 150900 13.61 3.46 20150817 150900 13.62 3.30 20150817 150900 13.62 3.41 20150817 150900 13.62 3.46 20150817 150900 13.63 3.47 20150817 150900 13.64 3.31 20150817 150900 13.64 3.41 20150817 150900 13.65 3.40 20150817 150900 13.65 3.47 20150817 150900 13.66 3.33 20150817 150900 13.67 3.40 20150817 150900 13.67 3.48 20150817 150900 13.68 3.34 20150817 150900 13.69 3.39 20150817 150900 13.70 3.35 20150817 150900 13.70 3.39 20150817 150900 13.70 3.49 20150817 150900 13.71 3.38 20150817 150900 13.72 3.38 20150817 150900 13.72 3.49 20150817 150900 13.73 3.36 20150817 150900 13.74 3.37 20150817 150900 13.74 3.50 20150817 150900 13.77 3.51 20150817 150900 13.79 3.51 20150817 150900 13.82 3.52 20150817 150900 13.85 3.53 20150817 150900 13.89 3.54 20150817 150900 13.95 3.55 20150817 150900 14.01 3.56 20150817 150900 14.05 3.57 20150817 150900 14.11 3.58 20150817 150900 14.17 3.59 20150817 150900 14.22 3.61 20150817 150900 14.28 3.62 20150817 150900 14.34 3.63 20150817 150900 14.39 3.64 20150817 150900 14.45 3.66 20150817 151000 11.43 2.07 20150817 151000 11.47 2.09 20150817 151000 11.86 2.32 20150817 151000 11.90 2.35 20150817 151000 11.93 2.38 20150817 151000 11.96 2.41 20150817 151000 11.98 2.43 20150817 151000 11.99 2.46 20150817 151000 12.01 2.48 20150817 151000 12.03 2.51 20150817 151000 12.05 2.53 20150817 151000 12.07 2.56 20150817 151000 12.09 2.59 20150817 151000 12.10 2.61 20150817 151000 12.13 2.63 20150817 151000 12.14 2.66 20150817 151000 12.16 2.68 20150817 151000 12.17 2.70 20150817 151000 12.19 2.72 20150817 151000 12.20 2.74 20150817 151000 12.22 2.76 20150817 151000 12.23 2.79 20150817 151000 12.25 2.81 20150817 151000 12.27 2.83 20150817 151000 12.30 2.85 20150817 151000 12.33 2.86 20150817 151000 12.36 2.88 20150817 151000 12.40 2.90 20150817 151000 12.42 2.91 20150817 151000 12.46 2.93 20150817 151000 12.49 2.95 20150817 151000 12.52 2.97 20150817 151000 12.57 2.99 20150817 151000 12.63 3.01 20150817 151000 12.68 3.02 20150817 151000 12.74 3.04 20150817 151000 12.81 3.06 20150817 151000 12.86 3.08 20150817 151000 12.92 3.09 20150817 151000 12.99 3.11 20150817 151000 13.04 3.13 20150817 151000 13.11 3.14 20150817 152800 5.99 2.00 20150817 152800 5.99 2.01 20150817 152800 5.99 2.02 20150817 152800 5.99 2.03 20150817 152800 6.00 1.98 20150817 152800 6.00 1.99 20150817 152800 6.01 1.97 20150817 152800 6.01 2.04 20150817 152800 6.02 1.96 20150817 152800 6.03 2.05 20150817 152800 6.06 2.06 20150817 152800 6.07 1.95 20150817 152800 6.09 2.07 20150817 152800 6.12 2.08 20150817 152800 6.14 1.94 20150817 152800 6.15 2.09 20150817 152800 6.18 2.10 20150817 152800 6.19 1.94 20150817 152800 6.25 1.93 20150817 152800 6.31 1.93 20150817 152800 6.37 1.92 20150817 152800 6.43 1.77 20150817 152800 6.44 1.75 20150817 152800 6.44 1.91 20150817 152800 6.45 1.78 20150817 152800 6.47 1.80 20150817 152800 6.49 1.82 20150817 152800 6.50 1.83 20150817 152800 6.50 1.91 20150817 152800 6.52 1.85 20150817 152800 6.54 1.87 20150817 152800 6.55 1.88 20150817 152800 6.57 1.90 20150817 152800 6.58 1.75 20150817 152800 6.69 1.75 20150817 152800 6.83 1.75 20150817 152800 6.97 1.75 20150817 152800 7.06 1.75 20150817 152800 7.19 1.76 20150817 152800 7.32 1.76 20150817 152800 7.41 1.76 20150817 152800 7.54 1.76 20150817 152800 7.68 1.76 20150817 152800 7.80 1.76 20150817 152800 7.94 1.76 20150817 152800 8.10 1.76 20150817 152800 8.22 1.76 20150817 152800 8.39 1.76 20150817 152800 8.52 1.76 20150817 152800 8.69 1.76 20150817 152800 8.80 1.76 20150817 152800 8.87 1.76 20150817 152800 8.95 1.76 20150817 152800 9.04 1.76 20150817 152800 9.11 1.77 20150817 152800 9.20 1.77 20150817 152800 9.29 1.77 20150817 152800 9.36 1.77 20150817 152800 9.45 1.78 20150817 152800 9.54 1.78 20150817 152900 6.12 2.10 20150817 152900 6.21 2.10 20150817 152900 6.24 2.11 20150817 152900 6.25 2.10 20150817 152900 6.27 2.12 20150817 152900 6.30 2.13 20150817 152900 6.33 2.13 20150817 152900 6.36 2.14 20150817 152900 6.38 2.15 20150817 152900 6.41 2.11 20150817 152900 6.42 2.15 20150817 152900 6.45 2.16 20150817 152900 6.48 2.17 20150817 152900 6.52 2.17 20150817 152900 6.55 2.18 20150817 152900 6.56 2.18 20150817 152900 6.57 2.12 20150817 152900 6.58 2.19 20150817 152900 6.60 2.19 20150817 152900 6.62 2.20 20150817 152900 6.65 2.20 20150817 152900 6.67 2.21 20150817 152900 6.69 2.21 20150817 152900 6.71 2.13 20150817 152900 6.72 2.22 20150817 152900 6.79 2.22 20150817 152900 6.85 2.23 20150817 152900 6.87 2.13 20150817 152900 6.94 2.23 20150817 152900 7.00 2.24 20150817 152900 7.03 2.14 20150817 152900 7.09 2.24 20150817 152900 7.17 2.15 20150817 152900 7.17 2.24 20150817 152900 7.24 2.25 20150817 152900 7.29 2.16 20150817 152900 7.32 2.25 20150817 152900 7.37 2.17 20150817 152900 7.41 2.26 20150817 152900 7.43 2.18 20150817 152900 7.47 2.26 20150817 152900 7.51 2.19 20150817 152900 7.54 2.26 20150817 152900 7.59 2.20 20150817 152900 7.61 2.27 20150817 152900 7.66 2.21 20150817 152900 7.66 2.27 20150817 152900 7.73 2.27 20150817 152900 7.75 2.22 20150817 152900 7.79 2.28 20150817 152900 7.83 2.23 20150817 152900 7.85 2.28 20150817 152900 7.90 2.24 20150817 152900 7.91 2.28 20150817 152900 7.93 2.24 20150817 152900 7.93 2.25 20150817 152900 7.93 2.26 20150817 152900 7.93 2.27 20150817 152900 7.94 2.27 20150817 152900 7.95 2.28 20150817 152900 7.96 2.28 20150817 153000 3.32 2.08 20150817 153000 3.33 2.08 20150817 153000 3.34 2.08 20150817 153000 3.38 2.07 20150817 153000 3.40 2.09 20150817 153000 3.47 2.07 20150817 153000 3.48 2.09 20150817 153000 3.57 2.07 20150817 153000 3.61 2.09 20150817 153000 3.68 2.10 20150817 153000 3.72 2.07 20150817 153000 3.74 2.10 20150817 153000 3.83 2.10 20150817 153000 3.92 2.07 20150817 153000 3.93 2.11 20150817 153000 4.02 2.11 20150817 153000 4.10 2.07 20150817 153000 4.14 2.11 20150817 153000 4.27 2.12 20150817 153000 4.34 2.07 20150817 153000 4.38 2.12 20150817 153000 4.52 2.12 20150817 153000 4.60 2.08 20150817 153000 4.65 2.13 20150817 153000 4.77 2.13 20150817 153000 4.83 2.08 20150817 153000 4.91 2.13 20150817 153000 5.06 2.13 20150817 153000 5.12 2.08 20150817 153000 5.19 2.14 20150817 153000 5.36 2.14 20150817 153000 5.41 2.16 20150817 153000 5.42 2.16 20150817 153000 5.42 2.17 20150817 153000 5.43 2.08 20150817 153000 5.43 2.16 20150817 153000 5.43 2.17 20150817 153000 5.43 2.18 20150817 153000 5.44 2.18 20150817 153000 5.45 2.16 20150817 153000 5.49 2.15 20150817 153000 5.53 2.14 20150817 153000 5.53 2.15 20150817 153000 5.56 2.19 20150817 153000 5.57 2.15 20150817 153000 5.62 2.15 20150817 153000 5.67 2.14 20150817 153000 5.67 2.15 20150817 153000 5.69 2.09 20150817 153000 5.72 2.15 20150817 153000 5.75 2.19 20150817 153000 5.78 2.15 20150817 153000 5.91 2.20 20150817 153000 5.96 2.09 20150817 153000 6.10 2.20 20150817 153000 6.29 2.21 20150817 153000 6.44 2.22 20150817 153000 6.63 2.22 20150817 153000 6.82 2.23 20150817 153000 6.86 2.22 20150817 153000 6.98 2.23 20150817 153100 3.14 2.21 20150817 153100 3.22 2.20 20150817 153100 3.25 2.21 20150817 153100 3.38 2.21 20150817 153100 3.47 2.19 20150817 153100 3.51 2.22 20150817 153100 3.62 2.22 20150817 153100 3.72 2.19 20150817 153100 3.72 2.29 20150817 153100 3.72 2.30 20150817 153100 3.73 2.30 20150817 153100 3.75 2.23 20150817 153100 3.75 2.30 20150817 153100 3.76 2.29 20150817 153100 3.83 2.29 20150817 153100 3.88 2.23 20150817 153100 3.91 2.29 20150817 153100 3.97 2.29 20150817 153100 3.98 2.23 20150817 153100 4.04 2.29 20150817 153100 4.05 2.18 20150817 153100 4.10 2.24 20150817 153100 4.14 2.29 20150817 153100 4.16 2.24 20150817 153100 4.17 2.24 20150817 153100 4.19 2.24 20150817 153100 4.20 2.29 20150817 153100 4.21 2.25 20150817 153100 4.23 2.25 20150817 153100 4.27 2.25 20150817 153100 4.28 2.29 20150817 153100 4.31 2.25 20150817 153100 4.36 2.26 20150817 153100 4.37 2.29 20150817 153100 4.38 2.28 20150817 153100 4.41 2.18 20150817 153100 4.41 2.28 20150817 153100 4.43 2.26 20150817 153100 4.43 2.28 20150817 153100 4.45 2.28 20150817 153100 4.46 2.26 20150817 153100 4.47 2.26 20150817 153100 4.48 2.26 20150817 153100 4.48 2.28 20150817 153100 4.50 2.27 20150817 153100 4.51 2.28 20150817 153100 4.52 2.27 20150817 153100 4.53 2.27 20150817 153100 4.54 2.28 20150817 153100 4.56 2.27 20150817 153100 4.58 2.27 20150817 153100 4.61 2.27 20150817 153100 4.72 2.17 20150817 153100 5.11 2.16 20150817 153100 5.50 2.16 20150817 153100 5.82 2.15 20150817 153100 6.00 2.16 20150817 153100 6.10 2.17 20150817 153100 6.18 2.17 20150817 153100 6.30 2.18 20150817 153100 6.43 2.19 20150817 153100 6.57 2.20 20150817 153100 6.70 2.21 20150817 153200 3.78 2.30 20150817 153200 3.81 2.30 20150817 153200 3.84 2.31 20150817 153200 3.88 2.31 20150817 153200 3.92 2.31 20150817 153200 3.98 2.31 20150817 153200 4.08 2.31 20150817 153200 4.19 2.32 20150817 153200 4.27 2.32 20150817 153200 4.37 2.32 20150817 153200 4.47 2.33 20150817 153200 4.58 2.33 20150817 153200 4.67 2.33 20150817 153200 4.78 2.34 20150817 153200 4.88 2.34 20150817 153200 4.96 2.34 20150817 153200 5.07 2.35 20150817 153200 5.17 2.35 20150817 153200 5.27 2.36 20150817 153200 5.38 2.36 20150817 153200 5.50 2.36 20150817 153200 5.60 2.37 20150817 153200 5.72 2.37 20150817 153200 5.87 2.38 20150817 153200 6.00 2.38 20150817 153200 6.16 2.39 20150817 153200 6.32 2.40 20150817 153200 6.46 2.40 20150817 153200 6.54 2.33 20150817 153200 6.62 2.33 20150817 153200 6.63 2.41 20150817 153200 6.70 2.33 20150817 153200 6.79 2.41 20150817 153200 6.80 2.34 20150817 153200 6.88 2.34 20150817 153200 6.93 2.42 20150817 153200 6.97 2.34 20150817 153200 7.04 2.35 20150817 153200 7.10 2.42 20150817 153200 7.11 2.35 20150817 153200 7.20 2.35 20150817 153200 7.23 2.42 20150817 153200 7.28 2.36 20150817 153200 7.35 2.42 20150817 153200 7.37 2.36 20150817 153200 7.44 2.36 20150817 153200 7.44 2.42 20150817 153200 7.53 2.36 20150817 153200 7.55 2.42 20150817 153200 7.63 2.37 20150817 153200 7.66 2.42 20150817 153200 7.69 2.37 20150817 153200 7.70 2.38 20150817 153200 7.74 2.38 20150817 153200 7.74 2.42 20150817 153200 7.78 2.38 20150817 153200 7.82 2.39 20150817 153200 7.83 2.41 20150817 153200 7.85 2.39 20150817 153200 7.89 2.40 20150817 153200 7.93 2.40 20150817 153200 7.93 2.41 20150817 153200 7.98 2.41 20150817 153300 10.09 2.72 20150817 153300 10.25 2.74 20150817 153300 10.39 2.76 20150817 153300 10.55 2.79 20150817 153300 10.71 2.81 20150817 153300 10.85 2.83 20150817 153300 11.02 2.85 20150817 153300 11.20 2.87 20150817 153300 11.34 2.89 20150817 153300 11.36 2.89 20150817 153300 11.38 2.90 20150817 153300 11.40 2.90 20150817 153300 11.42 2.90 20150817 153300 11.44 2.90 20150817 153300 11.46 2.90 20150817 153300 11.48 2.91 20150817 153300 5.97 2.32 20150817 153300 5.99 2.32 20150817 153300 6.02 2.32 20150817 153300 6.05 2.32 20150817 153300 6.06 2.32 20150817 153300 6.08 2.32 20150817 153300 6.11 2.32 20150817 153300 6.14 2.32 20150817 153300 6.14 2.33 20150817 153300 6.17 2.32 20150817 153300 6.19 2.31 20150817 153300 6.22 2.33 20150817 153300 6.23 2.32 20150817 153300 6.31 2.34 20150817 153300 6.32 2.32 20150817 153300 6.38 2.32 20150817 153300 6.41 2.34 20150817 153300 6.47 2.32 20150817 153300 6.48 2.34 20150817 153300 6.58 2.35 20150817 153300 6.67 2.35 20150817 153300 6.76 2.36 20150817 153300 6.85 2.37 20150817 153300 6.95 2.37 20150817 153300 7.03 2.38 20150817 153300 7.13 2.39 20150817 153300 7.22 2.40 20150817 153300 7.32 2.41 20150817 153300 7.40 2.41 20150817 153300 7.50 2.42 20150817 153300 7.59 2.43 20150817 153300 7.68 2.44 20150817 153300 7.79 2.46 20150817 153300 7.89 2.47 20150817 153300 7.97 2.48 20150817 153300 8.08 2.49 20150817 153300 8.18 2.51 20150817 153300 8.27 2.52 20150817 153300 8.37 2.53 20150817 153300 8.53 2.55 20150817 153300 8.69 2.57 20150817 153300 8.87 2.59 20150817 153300 9.05 2.61 20150817 153300 9.24 2.63 20150817 153300 9.40 2.64 20150817 153300 9.58 2.66 20150817 153300 9.77 2.68 20150817 153300 9.92 2.70 20150817 153400 0.68 2.58 20150817 153400 0.84 2.58 20150817 153400 0.89 2.59 20150817 153400 10.11 2.77 20150817 153400 10.32 2.78 20150817 153400 10.58 2.80 20150817 153400 10.75 2.81 20150817 153400 10.84 2.82 20150817 153400 10.94 2.83 20150817 153400 11.04 2.85 20150817 153400 11.14 2.86 20150817 153400 11.22 2.87 20150817 153400 11.32 2.88 20150817 153400 11.42 2.90 20150817 153400 11.50 2.91 20150817 153400 11.51 2.91 20150817 153400 1.40 2.57 20150817 153400 1.85 2.60 20150817 153400 2.08 2.57 20150817 153400 2.72 2.61 20150817 153400 2.80 2.57 20150817 153400 3.23 2.50 20150817 153400 3.34 2.50 20150817 153400 3.36 2.50 20150817 153400 3.41 2.57 20150817 153400 3.44 2.50 20150817 153400 3.53 2.50 20150817 153400 3.62 2.50 20150817 153400 3.70 2.51 20150817 153400 3.71 2.50 20150817 153400 3.79 2.50 20150817 153400 3.79 2.63 20150817 153400 3.87 2.49 20150817 153400 3.94 2.49 20150817 153400 4.05 2.52 20150817 153400 4.15 2.56 20150817 153400 4.20 2.50 20150817 153400 4.40 2.52 20150817 153400 4.63 2.50 20150817 153400 4.70 2.53 20150817 153400 4.86 2.64 20150817 153400 4.91 2.56 20150817 153400 5.07 2.53 20150817 153400 5.08 2.51 20150817 153400 5.44 2.54 20150817 153400 5.54 2.52 20150817 153400 5.54 2.56 20150817 153400 5.75 2.55 20150817 153400 5.76 2.65 20150817 153400 5.91 2.52 20150817 153400 6.12 2.55 20150817 153400 6.37 2.53 20150817 153400 6.83 2.54 20150817 153400 6.84 2.66 20150817 153400 7.22 2.54 20150817 153400 7.69 2.55 20150817 153400 7.92 2.67 20150817 153400 8.72 2.68 20150817 153400 8.92 2.70 20150817 153400 9.16 2.71 20150817 153400 9.40 2.73 20150817 153400 9.61 2.74 20150817 153400 9.86 2.75 20150817 153500 10.04 2.73 20150817 153500 10.15 2.74 20150817 153500 10.22 2.75 20150817 153500 10.29 2.75 20150817 153500 10.36 2.76 20150817 153500 10.42 2.77 20150817 153500 10.48 2.78 20150817 153500 10.56 2.79 20150817 153500 10.62 2.80 20150817 153500 10.69 2.81 20150817 153500 10.76 2.82 20150817 153500 10.81 2.82 20150817 153500 10.85 2.82 20150817 153500 10.90 2.83 20150817 153500 10.96 2.79 20150817 153500 10.96 2.84 20150817 153500 11.00 2.84 20150817 153500 11.03 2.80 20150817 153500 11.05 2.84 20150817 153500 11.09 2.80 20150817 153500 11.10 2.81 20150817 153500 11.10 2.85 20150817 153500 11.12 2.81 20150817 153500 11.12 2.82 20150817 153500 11.12 2.83 20150817 153500 11.14 2.83 20150817 153500 11.14 2.85 20150817 153500 11.15 2.84 20150817 153500 11.17 2.85 20150817 153500 11.19 2.86 20150817 153500 7.88 2.56 20150817 153500 7.99 2.56 20150817 153500 8.12 2.57 20150817 153500 8.25 2.57 20150817 153500 8.39 2.58 20150817 153500 8.50 2.58 20150817 153500 8.63 2.59 20150817 153500 8.76 2.59 20150817 153500 8.88 2.60 20150817 153500 8.91 2.60 20150817 153500 8.94 2.60 20150817 153500 8.97 2.60 20150817 153500 9.00 2.61 20150817 153500 9.03 2.61 20150817 153500 9.07 2.61 20150817 153500 9.09 2.61 20150817 153500 9.12 2.61 20150817 153500 9.15 2.62 20150817 153500 9.17 2.62 20150817 153500 9.19 2.63 20150817 153500 9.21 2.63 20150817 153500 9.23 2.63 20150817 153500 9.25 2.64 20150817 153500 9.27 2.64 20150817 153500 9.29 2.65 20150817 153500 9.30 2.65 20150817 153500 9.36 2.66 20150817 153500 9.46 2.67 20150817 153500 9.54 2.68 20150817 153500 9.64 2.69 20150817 153500 9.74 2.70 20150817 153500 9.83 2.71 20150817 153500 9.94 2.72 20150817 153600 10.04 2.73 20150817 153600 10.06 2.76 20150817 153600 10.12 2.73 20150817 153600 10.15 2.75 20150817 153600 10.17 2.74 20150817 153600 10.23 2.74 20150817 153600 10.26 2.74 20150817 153600 10.29 2.74 20150817 153600 10.34 2.74 20150817 153600 10.37 2.74 20150817 153600 10.39 2.58 20150817 153600 10.40 2.74 20150817 153600 10.45 2.75 20150817 153600 10.46 2.73 20150817 153600 10.48 2.61 20150817 153600 10.52 2.75 20150817 153600 10.56 2.75 20150817 153600 10.58 2.64 20150817 153600 10.58 2.72 20150817 153600 10.62 2.75 20150817 153600 10.68 2.76 20150817 153600 10.71 2.68 20150817 153600 10.71 2.72 20150817 153600 10.73 2.77 20150817 153600 10.79 2.77 20150817 153600 10.82 2.71 20150817 153600 10.85 2.78 20150817 153600 10.90 2.78 20150817 153600 9.03 2.73 20150817 153600 9.06 2.73 20150817 153600 9.06 2.74 20150817 153600 9.09 2.74 20150817 153600 9.10 2.73 20150817 153600 9.11 2.75 20150817 153600 9.14 2.75 20150817 153600 9.15 2.72 20150817 153600 9.17 2.76 20150817 153600 9.19 2.76 20150817 153600 9.20 2.72 20150817 153600 9.21 2.77 20150817 153600 9.24 2.72 20150817 153600 9.24 2.77 20150817 153600 9.29 2.72 20150817 153600 9.29 2.77 20150817 153600 9.33 2.71 20150817 153600 9.36 2.77 20150817 153600 9.37 2.71 20150817 153600 9.40 2.71 20150817 153600 9.44 2.77 20150817 153600 9.49 2.71 20150817 153600 9.52 2.77 20150817 153600 9.57 2.71 20150817 153600 9.58 2.77 20150817 153600 9.63 2.72 20150817 153600 9.66 2.77 20150817 153600 9.72 2.72 20150817 153600 9.74 2.78 20150817 153600 9.80 2.72 20150817 153600 9.80 2.78 20150817 153600 9.87 2.73 20150817 153600 9.87 2.78 20150817 153600 9.96 2.73 20150817 153600 9.97 2.77 20150817 153700 10.07 2.45 20150817 153700 10.14 2.48 20150817 153700 10.20 2.51 20150817 153700 10.29 2.55 20150817 153700 4.97 1.93 20150817 153700 5.04 1.93 20150817 153700 5.11 1.93 20150817 153700 5.16 1.93 20150817 153700 5.23 1.92 20150817 153700 5.30 1.92 20150817 153700 5.35 1.92 20150817 153700 5.43 1.92 20150817 153700 5.53 1.92 20150817 153700 5.63 1.92 20150817 153700 5.72 1.92 20150817 153700 5.82 1.92 20150817 153700 5.92 1.92 20150817 153700 6.01 1.92 20150817 153700 6.11 1.92 20150817 153700 6.21 1.92 20150817 153700 6.30 1.92 20150817 153700 6.35 1.93 20150817 153700 6.42 1.93 20150817 153700 6.48 1.93 20150817 153700 6.54 1.93 20150817 153700 6.61 1.94 20150817 153700 6.68 1.94 20150817 153700 6.75 1.94 20150817 153700 6.81 1.94 20150817 153700 6.87 1.95 20150817 153700 6.95 1.95 20150817 153700 7.00 1.96 20150817 153700 7.07 1.96 20150817 153700 7.14 1.97 20150817 153700 7.20 1.98 20150817 153700 7.26 1.98 20150817 153700 7.33 1.99 20150817 153700 7.39 1.99 20150817 153700 7.45 2.00 20150817 153700 7.54 2.01 20150817 153700 7.61 2.02 20150817 153700 7.69 2.02 20150817 153700 7.76 2.03 20150817 153700 7.84 2.04 20150817 153700 7.92 2.05 20150817 153700 7.98 2.06 20150817 153700 8.05 2.07 20150817 153700 8.12 2.08 20150817 153700 8.18 2.10 20150817 153700 8.23 2.11 20150817 153700 8.30 2.12 20150817 153700 8.36 2.14 20150817 153700 8.41 2.15 20150817 153700 8.48 2.16 20150817 153700 8.54 2.18 20150817 153700 8.62 2.19 20150817 153700 8.79 2.22 20150817 153700 8.96 2.25 20150817 153700 9.13 2.28 20150817 153700 9.28 2.31 20150817 153700 9.45 2.34 20150817 153700 9.63 2.37 20150817 153700 9.78 2.39 20150817 153700 9.96 2.42 20150817 153800 0.38 1.94 20150817 153800 0.42 1.95 20150817 153800 0.44 1.94 20150817 153800 0.50 1.94 20150817 153800 0.58 1.93 20150817 153800 0.58 1.94 20150817 153800 0.68 1.93 20150817 153800 0.73 1.94 20150817 153800 0.77 1.92 20150817 153800 0.90 1.91 20150817 153800 0.92 1.94 20150817 153800 1.03 1.90 20150817 153800 1.12 1.93 20150817 153800 1.14 1.90 20150817 153800 1.28 1.89 20150817 153800 1.33 1.93 20150817 153800 1.42 1.88 20150817 153800 1.51 1.93 20150817 153800 1.53 1.88 20150817 153800 1.69 1.93 20150817 153800 1.85 1.94 20150817 153800 1.99 1.94 20150817 153800 2.16 1.95 20150817 153800 2.33 1.95 20150817 153800 2.50 1.96 20150817 153800 2.64 1.96 20150817 153800 2.82 1.97 20150817 153800 2.99 1.97 20150817 153800 3.08 1.97 20150817 153800 3.19 1.97 20150817 153800 3.30 1.98 20150817 153800 3.42 1.98 20150817 153800 3.51 1.98 20150817 153800 3.62 1.98 20150817 153800 3.73 1.98 20150817 153800 3.83 1.98 20150817 153800 3.93 1.98 20150817 153800 3.99 1.98 20150817 153800 4.04 1.98 20150817 153800 4.09 1.98 20150817 153800 4.15 1.98 20150817 153800 4.21 1.98 20150817 153800 4.26 1.98 20150817 153800 4.32 1.97 20150817 153800 4.38 1.97 20150817 153800 4.42 1.97 20150817 153800 4.43 1.97 20150817 153800 4.45 1.97 20150817 153800 4.47 1.96 20150817 153800 4.48 1.96 20150817 153800 4.50 1.96 20150817 153800 4.52 1.96 20150817 153800 4.54 1.95 20150817 153800 4.56 1.95 20150817 153800 4.59 1.95 20150817 153800 4.63 1.95 20150817 153800 4.65 1.95 20150817 153800 4.69 1.95 20150817 153800 4.73 1.94 20150817 153800 4.76 1.94 20150817 153800 4.79 1.94 20150817 153800 4.83 1.94 20150817 153800 4.86 1.94 20150817 153800 4.92 1.94 20150817 153900 1.61 1.87 20150817 153900 1.71 1.86 20150817 153900 1.81 1.86 20150817 153900 1.90 1.85 20150817 153900 2.00 1.85 20150817 153900 2.11 1.84 20150817 153900 2.21 1.83 20150817 153900 2.30 1.83 20150817 153900 2.35 1.82 20150817 153900 2.40 1.81 20150817 153900 2.45 1.80 20150817 153900 2.49 1.79 20150817 153900 2.54 1.78 20150817 153900 2.60 1.77 20150817 153900 2.64 1.76 20150817 153900 2.69 1.75 20150817 153900 2.74 1.74 20150817 153900 2.78 1.73 20150817 153900 2.81 1.73 20150817 153900 2.85 1.73 20150817 153900 2.88 1.72 20150817 153900 2.91 1.72 20150817 153900 2.95 1.71 20150817 153900 2.98 1.71 20150817 153900 3.02 1.71 20150817 153900 3.06 1.70 20150817 153900 3.12 1.70 20150817 153900 3.18 1.70 20150817 153900 3.23 1.69 20150817 153900 3.29 1.69 20150817 153900 3.36 1.69 20150817 153900 3.42 1.69 20150817 153900 3.47 1.69 20150817 153900 3.53 1.68 20150817 153900 3.60 1.69 20150817 153900 3.67 1.70 20150817 153900 3.73 1.70 20150817 153900 3.80 1.71 20150817 153900 3.87 1.71 20150817 153900 3.93 1.72 20150817 153900 4.01 1.73 20150817 153900 4.08 1.73 20150817 153900 4.16 1.74 20150817 153900 4.23 1.75 20150817 153900 4.31 1.76 20150817 153900 4.40 1.77 20150817 153900 4.48 1.77 20150817 153900 4.57 1.79 20150817 153900 4.67 1.80 20150817 153900 4.77 1.80 20150817 153900 4.85 1.81 20150817 153900 4.94 1.82 20150817 153900 4.99 1.83 20150817 153900 5.03 1.84 20150817 153900 5.09 1.84 20150817 153900 5.16 1.85 20150817 153900 5.22 1.86 20150817 153900 5.28 1.87 20150817 153900 5.36 1.88 20150817 153900 5.44 1.89 20150817 153900 5.50 1.89 20150817 153900 5.55 1.90 20150817 153900 5.61 1.90 20150817 154000 5.66 1.91 20150817 154000 5.70 1.92 20150817 154000 5.76 1.92 20150817 154000 5.82 1.93 20150817 154000 5.88 1.93 20150817 154000 5.93 1.94 20150817 154000 6.01 1.95 20150817 154000 6.11 1.96 20150817 154000 6.18 1.96 20150817 154000 6.27 1.97 20150817 154000 6.36 1.98 20150817 154000 6.45 1.99 20150817 154000 6.52 2.00 20150817 154000 6.54 2.12 20150817 154000 6.61 2.01 20150817 154000 6.61 2.12 20150817 154000 6.69 2.12 20150817 154000 6.70 2.01 20150817 154000 6.77 2.13 20150817 154000 6.78 2.02 20150817 154000 6.84 2.03 20150817 154000 6.86 2.13 20150817 154000 6.92 2.04 20150817 154000 6.93 2.14 20150817 154000 7.00 2.05 20150817 154000 7.02 2.14 20150817 154000 7.07 2.05 20150817 154000 7.09 2.14 20150817 154000 7.14 2.06 20150817 154000 7.15 2.14 20150817 154000 7.22 2.07 20150817 154000 7.23 2.15 20150817 154000 7.30 2.07 20150817 154000 7.31 2.15 20150817 154000 7.35 2.08 20150817 154000 7.38 2.09 20150817 154000 7.40 2.15 20150817 154000 7.41 2.09 20150817 154000 7.45 2.10 20150817 154000 7.46 2.16 20150817 154000 7.48 2.11 20150817 154000 7.51 2.11 20150817 154000 7.54 2.16 20150817 154000 7.55 2.12 20150817 154000 7.58 2.13 20150817 154000 7.62 2.13 20150817 154000 7.63 2.16 20150817 154000 7.64 2.14 20150817 154000 7.65 2.14 20150817 154000 7.65 2.16 20150817 154000 7.66 2.15 20150817 154000 7.66 2.16 20150817 154000 7.67 2.15 20150817 154000 7.67 2.16 20150817 154000 7.68 2.15 20150817 154000 7.68 2.16 20150817 154000 7.69 2.16 20150817 154000 7.70 2.16 20150817 154000 7.71 2.16 20150817 154000 7.72 2.16 20150817 154100 5.99 2.09 20150817 154100 6.00 2.09 20150817 154100 6.01 2.07 20150817 154100 6.01 2.09 20150817 154100 6.02 2.08 20150817 154100 6.03 2.07 20150817 154100 6.04 2.07 20150817 154100 6.05 2.07 20150817 154100 6.05 2.08 20150817 154100 6.06 2.06 20150817 154100 6.06 2.07 20150817 154100 6.07 2.06 20150817 154100 6.07 2.08 20150817 154100 6.08 2.05 20150817 154100 6.08 2.07 20150817 154100 6.09 2.06 20150817 154100 6.09 2.07 20150817 154100 6.10 2.05 20150817 154100 6.10 2.07 20150817 154100 6.11 2.04 20150817 154100 6.11 2.05 20150817 154100 6.11 2.08 20150817 154100 6.12 2.07 20150817 154100 6.13 2.03 20150817 154100 6.13 2.05 20150817 154100 6.13 2.07 20150817 154100 6.14 2.05 20150817 154100 6.14 2.09 20150817 154100 6.15 2.05 20150817 154100 6.15 2.07 20150817 154100 6.16 2.03 20150817 154100 6.16 2.07 20150817 154100 6.17 2.06 20150817 154100 6.17 2.07 20150817 154100 6.18 2.06 20150817 154100 6.18 2.08 20150817 154100 6.18 2.09 20150817 154100 6.19 2.08 20150817 154100 6.20 2.03 20150817 154100 6.20 2.07 20150817 154100 6.20 2.08 20150817 154100 6.20 2.09 20150817 154100 6.21 2.07 20150817 154100 6.21 2.08 20150817 154100 6.22 2.03 20150817 154100 6.22 2.07 20150817 154100 6.23 2.08 20150817 154100 6.23 2.10 20150817 154100 6.24 2.08 20150817 154100 6.26 2.03 20150817 154100 6.26 2.10 20150817 154100 6.29 2.02 20150817 154100 6.29 2.10 20150817 154100 6.32 2.02 20150817 154100 6.36 2.02 20150817 154100 6.37 2.11 20150817 154100 6.45 2.11 20150817 154200 5.93 1.99 20150817 154200 5.96 1.99 20150817 154200 5.99 2.00 20150817 154200 6.02 2.00 20150817 154200 6.06 2.00 20150817 154200 6.09 2.01 20150817 154200 6.12 2.01 20150817 154200 6.15 2.01 20150817 154200 6.18 2.01 20150817 154200 6.22 2.02 20150817 154200 6.25 2.02 20150817 154200 6.28 2.02 20150817 154200 6.31 2.02 20150817 154200 6.32 2.03 20150817 154200 6.35 2.03 20150817 154200 6.37 2.03 20150817 154200 6.39 2.03 20150817 154200 6.40 2.02 20150817 154200 6.41 2.02 20150817 154200 6.42 2.02 20150817 154200 6.42 2.03 20150817 154200 6.43 2.01 20150817 154200 6.43 2.04 20150817 154200 6.44 2.01 20150817 154200 6.45 2.01 20150817 154200 6.46 2.01 20150817 154200 6.46 2.04 20150817 154200 6.47 2.01 20150817 154200 6.49 2.01 20150817 154200 6.49 2.04 20150817 154200 6.50 2.01 20150817 154200 6.51 2.02 20150817 154200 6.52 2.02 20150817 154200 6.52 2.04 20150817 154200 6.54 2.02 20150817 154200 6.55 2.02 20150817 154200 6.55 2.04 20150817 154200 6.56 2.02 20150817 154200 6.58 2.02 20150817 154200 6.58 2.04 20150817 154200 6.59 2.03 20150817 154200 6.60 2.03 20150817 154200 6.61 2.03 20150817 154200 6.61 2.04 20150817 154200 6.62 2.03 20150817 154200 6.64 2.03 20150817 154200 6.64 2.04 20150817 154200 6.65 2.03 20150817 154200 6.67 2.03 20150817 154200 6.67 2.04 20150817 154200 6.68 2.04 20150817 154200 6.69 2.04 20150817 154200 6.70 2.04 20150817 154200 6.71 2.04 20150817 154200 6.72 2.04 20150817 154200 6.73 2.04 20150817 154300 4.77 1.84 20150817 154300 4.77 1.85 20150817 154300 4.78 1.82 20150817 154300 4.78 1.83 20150817 154300 4.78 1.84 20150817 154300 4.79 1.82 20150817 154300 4.79 1.85 20150817 154300 4.80 1.81 20150817 154300 4.80 1.86 20150817 154300 4.81 1.81 20150817 154300 4.81 1.86 20150817 154300 4.83 1.81 20150817 154300 4.83 1.86 20150817 154300 4.84 1.81 20150817 154300 4.84 1.87 20150817 154300 4.86 1.81 20150817 154300 4.86 1.87 20150817 154300 4.87 1.80 20150817 154300 4.87 1.87 20150817 154300 4.89 1.80 20150817 154300 4.89 1.88 20150817 154300 4.90 1.78 20150817 154300 4.90 1.80 20150817 154300 4.91 1.80 20150817 154300 4.91 1.88 20150817 154300 4.92 1.78 20150817 154300 4.92 1.80 20150817 154300 4.93 1.79 20150817 154300 4.94 1.78 20150817 154300 4.94 1.79 20150817 154300 4.95 1.79 20150817 154300 4.95 1.89 20150817 154300 4.96 1.78 20150817 154300 4.96 1.79 20150817 154300 4.97 1.79 20150817 154300 4.98 1.78 20150817 154300 4.98 1.79 20150817 154300 4.99 1.89 20150817 154300 5.03 1.90 20150817 154300 5.07 1.90 20150817 154300 5.11 1.91 20150817 154300 5.15 1.91 20150817 154300 5.18 1.92 20150817 154300 5.22 1.92 20150817 154300 5.27 1.93 20150817 154300 5.33 1.93 20150817 154300 5.37 1.93 20150817 154300 5.43 1.94 20150817 154300 5.49 1.94 20150817 154300 5.55 1.95 20150817 154300 5.60 1.95 20150817 154300 5.66 1.96 20150817 154300 5.71 1.96 20150817 154300 5.74 1.97 20150817 154300 5.77 1.97 20150817 154300 5.80 1.97 20150817 154300 5.83 1.98 20150817 154300 5.87 1.98 20150817 154300 5.90 1.99 20150817 154400 3.77 1.68 20150817 154400 3.78 1.68 20150817 154400 3.78 1.69 20150817 154400 3.79 1.68 20150817 154400 3.79 1.69 20150817 154400 3.80 1.68 20150817 154400 3.80 1.69 20150817 154400 3.81 1.69 20150817 154400 3.82 1.69 20150817 154400 3.83 1.68 20150817 154400 3.83 1.70 20150817 154400 3.85 1.67 20150817 154400 3.85 1.70 20150817 154400 3.86 1.65 20150817 154400 3.86 1.70 20150817 154400 3.87 1.65 20150817 154400 3.88 1.67 20150817 154400 3.89 1.65 20150817 154400 3.89 1.70 20150817 154400 3.90 1.66 20150817 154400 3.90 1.67 20150817 154400 3.91 1.66 20150817 154400 3.91 1.70 20150817 154400 3.92 1.66 20150817 154400 3.92 1.67 20150817 154400 3.93 1.67 20150817 154400 3.94 1.70 20150817 154400 3.96 1.70 20150817 154400 3.99 1.71 20150817 154400 4.02 1.71 20150817 154400 4.05 1.71 20150817 154400 4.08 1.71 20150817 154400 4.11 1.71 20150817 154400 4.13 1.71 20150817 154400 4.15 1.72 20150817 154400 4.17 1.72 20150817 154400 4.20 1.72 20150817 154400 4.23 1.72 20150817 154400 4.25 1.72 20150817 154400 4.28 1.73 20150817 154400 4.31 1.73 20150817 154400 4.33 1.73 20150817 154400 4.35 1.73 20150817 154400 4.38 1.74 20150817 154400 4.40 1.74 20150817 154400 4.43 1.74 20150817 154400 4.45 1.74 20150817 154400 4.48 1.74 20150817 154400 4.51 1.74 20150817 154400 4.54 1.75 20150817 154400 4.57 1.75 20150817 154400 4.60 1.75 20150817 154400 4.64 1.75 20150817 154400 4.67 1.76 20150817 154400 4.70 1.76 20150817 154400 4.74 1.76 20150817 154400 4.77 1.76 20150817 154400 4.80 1.76 20150817 154400 4.83 1.77 20150817 154400 4.85 1.77 20150817 154400 4.86 1.77 20150817 154400 4.88 1.77 20150817 154500 2.97 1.60 20150817 154500 2.98 1.59 20150817 154500 2.99 1.59 20150817 154500 3.01 1.59 20150817 154500 3.03 1.58 20150817 154500 3.05 1.61 20150817 154500 3.06 1.58 20150817 154500 3.08 1.58 20150817 154500 3.15 1.61 20150817 154500 3.17 1.57 20150817 154500 3.26 1.62 20150817 154500 3.35 1.57 20150817 154500 3.36 1.62 20150817 154500 3.45 1.62 20150817 154500 3.50 1.57 20150817 154500 3.55 1.63 20150817 154500 3.66 1.63 20150817 154500 3.68 1.57 20150817 154500 3.77 1.64 20150817 154500 3.84 1.64 20150817 154500 3.85 1.64 20150817 154500 3.87 1.57 20150817 154500 4.05 1.57 20150817 154500 4.20 1.57 20150817 154500 4.38 1.57 20150817 154500 4.56 1.57 20150817 154500 4.59 1.48 20150817 154500 4.63 1.48 20150817 154500 4.66 1.56 20150817 154500 4.68 1.48 20150817 154500 4.71 1.56 20150817 154500 4.73 1.49 20150817 154500 4.77 1.56 20150817 154500 4.78 1.49 20150817 154500 4.83 1.49 20150817 154500 4.83 1.56 20150817 154500 4.89 1.49 20150817 154500 4.89 1.55 20150817 154500 4.94 1.49 20150817 154500 4.94 1.55 20150817 154500 4.99 1.50 20150817 154500 5.00 1.55 20150817 154500 5.03 1.50 20150817 154500 5.04 1.50 20150817 154500 5.05 1.50 20150817 154500 5.06 1.50 20150817 154500 5.06 1.55 20150817 154500 5.08 1.51 20150817 154500 5.11 1.51 20150817 154500 5.13 1.51 20150817 154500 5.13 1.54 20150817 154500 5.14 1.53 20150817 154500 5.15 1.53 20150817 154500 5.16 1.51 20150817 154500 5.16 1.53 20150817 154500 5.17 1.52 20150817 154500 5.18 1.52 20150817 154500 5.19 1.52 20150817 154500 5.20 1.52 20150817 154600 4.61 1.48 20150817 154600 4.63 1.49 20150817 154600 4.64 1.49 20150817 154600 4.66 1.49 20150817 154600 4.67 1.49 20150817 154600 4.69 1.50 20150817 154600 4.71 1.50 20150817 154600 4.72 1.50 20150817 154600 4.76 1.50 20150817 154600 4.79 1.50 20150817 154600 4.83 1.49 20150817 154600 4.86 1.49 20150817 154600 4.89 1.49 20150817 154600 4.92 1.48 20150817 154600 4.95 1.48 20150817 154600 4.98 1.47 20150817 154600 5.02 1.46 20150817 154600 5.07 1.46 20150817 154600 5.12 1.44 20150817 154600 5.14 1.47 20150817 154600 5.17 1.43 20150817 154600 5.21 1.47 20150817 154600 5.22 1.42 20150817 154600 5.27 1.40 20150817 154600 5.29 1.47 20150817 154600 5.31 1.39 20150817 154600 5.35 1.47 20150817 154600 5.36 1.38 20150817 154600 5.39 1.47 20150817 154600 5.41 1.37 20150817 154600 5.43 1.47 20150817 154600 5.45 1.36 20150817 154600 5.47 1.46 20150817 154600 5.48 1.36 20150817 154600 5.50 1.46 20150817 154600 5.51 1.36 20150817 154600 5.54 1.36 20150817 154600 5.55 1.46 20150817 154600 5.58 1.37 20150817 154600 5.58 1.46 20150817 154600 5.60 1.37 20150817 154600 5.62 1.46 20150817 154600 5.63 1.37 20150817 154600 5.66 1.45 20150817 154600 5.67 1.38 20150817 154600 5.69 1.45 20150817 154600 5.70 1.39 20150817 154600 5.70 1.45 20150817 154600 5.71 1.39 20150817 154600 5.72 1.39 20150817 154600 5.72 1.44 20150817 154600 5.73 1.39 20150817 154600 5.73 1.44 20150817 154600 5.74 1.40 20150817 154600 5.74 1.43 20150817 154600 5.75 1.40 20150817 154600 5.76 1.41 20150817 154600 5.76 1.43 20150817 154600 5.77 1.43 20150817 154600 5.78 1.41 20150817 154600 5.78 1.42 20150817 154600 5.79 1.41 20150817 154600 5.79 1.42 20150817 154700 0.58 1.61 20150817 154700 0.84 1.61 20150817 154700 1.08 1.60 20150817 154700 1.38 1.59 20150817 154700 1.69 1.59 20150817 154700 2.00 1.58 20150817 154700 2.22 1.58 20150817 154700 2.23 1.57 20150817 154700 2.26 1.57 20150817 154700 2.29 1.56 20150817 154700 2.31 1.56 20150817 154700 2.35 1.55 20150817 154700 2.39 1.55 20150817 154700 2.42 1.54 20150817 154700 2.47 1.54 20150817 154700 2.50 1.53 20150817 154700 2.54 1.53 20150817 154700 2.57 1.53 20150817 154700 2.58 1.53 20150817 154700 2.61 1.52 20150817 154700 2.62 1.52 20150817 154700 2.64 1.52 20150817 154700 2.66 1.52 20150817 154700 2.67 1.51 20150817 154700 2.74 1.51 20150817 154700 2.80 1.51 20150817 154700 2.88 1.51 20150817 154700 2.96 1.51 20150817 154700 3.04 1.51 20150817 154700 3.11 1.50 20150817 154700 3.19 1.50 20150817 154700 3.28 1.50 20150817 154700 3.36 1.50 20150817 154700 3.38 1.50 20150817 154700 3.41 1.50 20150817 154700 3.44 1.49 20150817 154700 3.47 1.49 20150817 154700 3.51 1.49 20150817 154700 3.54 1.49 20150817 154700 3.59 1.49 20150817 154700 3.61 1.48 20150817 154700 3.66 1.48 20150817 154700 3.72 1.48 20150817 154700 3.76 1.48 20150817 154700 3.82 1.48 20150817 154700 3.85 1.48 20150817 154700 3.91 1.48 20150817 154700 3.95 1.47 20150817 154700 3.98 1.47 20150817 154700 4.01 1.47 20150817 154700 4.09 1.47 20150817 154700 4.17 1.47 20150817 154700 4.24 1.47 20150817 154700 4.33 1.47 20150817 154700 4.41 1.47 20150817 154700 4.49 1.47 20150817 154700 4.57 1.47 20150817 154700 4.65 1.47 20150817 154700 4.74 1.47 20150817 154700 4.79 1.47 20150817 154700 4.86 1.47 20150817 154700 4.93 1.47 20150817 154700 5.00 1.47 20150817 154700 5.06 1.47 20150817 154800 0.39 1.62 20150817 154800 0.42 1.63 20150817 154800 0.58 1.63 20150817 154800 0.91 1.64 20150817 154800 1.28 1.65 20150817 154800 1.67 1.66 20150817 154800 2.01 1.67 20150817 154800 2.41 1.68 20150817 154800 2.82 1.69 20150817 154800 3.17 1.70 20150817 154800 3.58 1.71 20150817 154800 3.92 1.72 20150817 154800 4.12 1.73 20150817 154800 4.27 1.73 20150817 154800 4.47 1.74 20150817 154800 4.67 1.75 20150817 154800 4.87 1.76 20150817 154800 5.04 1.77 20150817 154800 5.23 1.78 20150817 154800 5.44 1.79 20150817 154800 5.56 1.79 20150817 154800 5.64 1.80 20150817 154800 5.73 1.81 20150817 154800 5.82 1.81 20150817 154800 5.92 1.82 20150817 154800 6.00 1.82 20150817 154800 6.09 1.83 20150817 154800 6.19 1.84 20150817 154800 6.26 1.84 20150817 154800 6.32 1.85 20150817 154800 6.36 1.85 20150817 154800 6.40 1.85 20150817 154800 6.44 1.85 20150817 154800 6.48 1.85 20150817 154800 6.53 1.86 20150817 154800 6.57 1.86 20150817 154800 6.61 1.86 20150817 154800 6.65 1.86 20150817 154800 6.66 1.87 20150817 154800 6.67 1.87 20150817 154800 6.68 1.87 20150817 154800 6.69 1.87 20150817 154800 6.70 1.87 20150817 154800 6.71 1.87 20150817 154800 6.72 1.87 20150817 154800 6.74 1.87 20150817 154800 6.75 1.87 20150817 154800 6.77 1.87 20150817 154800 6.78 1.86 20150817 154800 6.78 1.87 20150817 154800 6.79 1.86 20150817 154800 6.79 1.87 20150817 154800 6.80 1.86 20150817 154800 6.81 1.86 20150817 154800 6.81 1.87 20150817 154800 6.82 1.86 20150817 154800 6.82 1.87 20150817 154800 6.83 1.87 20150817 154800 6.84 1.87 20150817 154900 5.98 1.77 20150817 154900 6.00 1.77 20150817 154900 6.00 1.78 20150817 154900 6.02 1.78 20150817 154900 6.03 1.77 20150817 154900 6.04 1.78 20150817 154900 6.05 1.75 20150817 154900 6.06 1.77 20150817 154900 6.07 1.78 20150817 154900 6.08 1.77 20150817 154900 6.09 1.79 20150817 154900 6.10 1.77 20150817 154900 6.11 1.75 20150817 154900 6.11 1.79 20150817 154900 6.12 1.77 20150817 154900 6.15 1.77 20150817 154900 6.15 1.79 20150817 154900 6.16 1.76 20150817 154900 6.17 1.75 20150817 154900 6.17 1.76 20150817 154900 6.17 1.77 20150817 154900 6.18 1.77 20150817 154900 6.18 1.79 20150817 154900 6.19 1.77 20150817 154900 6.24 1.80 20150817 154900 6.28 1.80 20150817 154900 6.33 1.80 20150817 154900 6.39 1.80 20150817 154900 6.45 1.81 20150817 154900 6.50 1.81 20150817 154900 6.56 1.81 20150817 154900 6.62 1.82 20150817 154900 6.67 1.82 20150817 154900 6.70 1.82 20150817 154900 6.73 1.82 20150817 154900 6.76 1.83 20150817 154900 6.79 1.86 20150817 154900 6.80 1.83 20150817 154900 6.80 1.86 20150817 154900 6.81 1.86 20150817 154900 6.82 1.83 20150817 154900 6.82 1.86 20150817 154900 6.83 1.86 20150817 154900 6.84 1.86 20150817 154900 6.85 1.86 20150817 154900 6.86 1.84 20150817 154900 6.86 1.86 20150817 154900 6.88 1.86 20150817 154900 6.89 1.84 20150817 154900 6.89 1.85 20150817 154900 6.90 1.85 20150817 154900 6.91 1.85 20150817 154900 6.92 1.84 20150817 154900 6.92 1.85 20150817 154900 6.93 1.85 20150817 154900 6.94 1.85 20150817 155000 5.61 1.71 20150817 155000 5.62 1.71 20150817 155000 5.62 1.72 20150817 155000 5.63 1.71 20150817 155000 5.63 1.72 20150817 155000 5.64 1.71 20150817 155000 5.65 1.71 20150817 155000 5.67 1.71 20150817 155000 5.67 1.72 20150817 155000 5.68 1.71 20150817 155000 5.69 1.71 20150817 155000 5.70 1.71 20150817 155000 5.74 1.73 20150817 155000 5.75 1.71 20150817 155000 5.79 1.73 20150817 155000 5.80 1.71 20150817 155000 5.83 1.71 20150817 155000 5.85 1.73 20150817 155000 5.88 1.71 20150817 155000 5.92 1.74 20150817 155000 5.93 1.71 20150817 155000 5.96 1.72 20150817 155000 5.97 1.71 20150817 155000 5.98 1.74 20150817 155000 5.99 1.71 20150817 155000 6.00 1.70 20150817 155000 6.01 1.70 20150817 155000 6.02 1.71 20150817 155000 6.03 1.69 20150817 155000 6.05 1.69 20150817 155000 6.06 1.70 20150817 155000 6.06 1.71 20150817 155000 6.08 1.70 20150817 155000 6.10 1.70 20150817 155000 6.10 1.71 20150817 155000 6.12 1.70 20150817 155000 6.12 1.71 20150817 155000 6.13 1.71 20150817 155000 6.14 1.70 20150817 155000 6.15 1.71 20150817 155000 6.16 1.71 20150817 155000 6.17 1.71 20150817 155000 6.18 1.71 20150817 155000 6.19 1.71 20150817 155000 6.20 1.71 20150817 155000 6.21 1.71 20150817 155000 6.22 1.71 20150817 155100 5.92 1.74 20150817 155100 5.93 1.73 20150817 155100 5.93 1.74 20150817 155100 5.95 1.72 20150817 155100 5.96 1.74 20150817 155100 5.98 1.74 20150817 155100 6.01 1.74 20150817 155100 6.03 1.74 20150817 155100 6.06 1.74 20150817 155100 6.08 1.74 20150817 155100 6.10 1.74 20150817 155100 6.12 1.74 20150817 155100 6.13 1.74 20150817 155100 6.14 1.74 20150817 155100 6.15 1.74 20150817 155100 6.16 1.75 20150817 155100 6.17 1.75 20150817 155100 6.18 1.75 20150817 155100 6.20 1.75 20150817 155100 6.23 1.76 20150817 155100 6.26 1.76 20150817 155100 6.29 1.76 20150817 155100 6.32 1.76 20150817 155100 6.34 1.77 20150817 155100 6.37 1.77 20150817 155100 6.40 1.77 20150817 155100 6.43 1.78 20150817 155100 6.47 1.78 20150817 155100 6.52 1.78 20150817 155100 6.57 1.79 20150817 155100 6.62 1.79 20150817 155100 6.66 1.80 20150817 155100 6.71 1.80 20150817 155100 6.76 1.80 20150817 155100 6.80 1.81 20150817 155100 6.84 1.81 20150817 155100 6.86 1.81 20150817 155100 6.88 1.82 20150817 155100 6.90 1.82 20150817 155100 6.92 1.83 20150817 155100 6.93 1.83 20150817 155100 6.95 1.83 20150817 155100 6.97 1.84 20150817 155100 6.98 1.84 20150817 155100 7.02 1.85 20150817 155100 7.05 1.85 20150817 155100 7.07 1.85 20150817 155100 7.12 1.86 20150817 155100 7.15 1.86 20150817 155100 7.19 1.87 20150817 155100 7.22 1.87 20150817 155100 7.25 1.87 20150817 155100 7.30 1.88 20150817 155100 7.33 1.88 20150817 155100 7.37 1.89 20150817 155100 7.43 1.89 20150817 155100 7.48 1.90 20150817 155100 7.51 1.90 20150817 155100 7.57 1.91 20150817 155100 7.62 1.92 20150817 155200 7.38 1.95 20150817 155200 7.42 1.95 20150817 155200 7.45 1.95 20150817 155200 7.48 1.96 20150817 155200 7.51 1.96 20150817 155200 7.54 1.96 20150817 155200 7.57 1.96 20150817 155200 7.60 1.97 20150817 155200 7.63 1.97 20150817 155200 7.66 1.97 20150817 155200 7.67 1.92 20150817 155200 7.69 1.97 20150817 155200 7.72 1.93 20150817 155200 7.72 1.97 20150817 155200 7.74 1.97 20150817 155200 7.75 1.93 20150817 155200 7.77 1.98 20150817 155200 7.78 1.93 20150817 155200 7.80 1.98 20150817 155200 7.82 1.94 20150817 155200 7.82 1.98 20150817 155200 7.85 1.94 20150817 155200 7.85 1.98 20150817 155200 7.88 1.98 20150817 155200 7.90 1.95 20150817 155200 7.92 1.98 20150817 155200 7.94 1.95 20150817 155200 7.94 1.99 20150817 155200 7.95 1.99 20150817 155200 7.97 1.95 20150817 155200 7.97 1.99 20150817 155200 7.98 1.99 20150817 155200 7.99 1.99 20150817 155200 8.01 1.99 20150817 155200 8.02 1.96 20150817 155200 8.03 1.99 20150817 155200 8.04 1.99 20150817 155200 8.05 1.96 20150817 155200 8.06 1.99 20150817 155200 8.07 1.96 20150817 155200 8.08 1.99 20150817 155200 8.09 1.97 20150817 155200 8.09 1.99 20150817 155200 8.11 1.97 20150817 155200 8.11 1.99 20150817 155200 8.13 1.97 20150817 155200 8.13 1.99 20150817 155200 8.15 1.98 20150817 155200 8.15 1.99 20150817 155200 8.17 1.99 20150817 155200 8.18 1.98 20150817 155200 8.19 1.99 20150817 155200 8.20 1.98 20150817 155200 8.21 1.99 20150817 155200 8.22 1.99 20150817 155200 8.23 1.99 20150817 155200 8.23 2.00 20150817 155300 6.05 1.77 20150817 155300 6.06 1.77 20150817 155300 6.08 1.77 20150817 155300 6.09 1.78 20150817 155300 6.11 1.78 20150817 155300 6.12 1.78 20150817 155300 6.13 1.78 20150817 155300 6.14 1.78 20150817 155300 6.16 1.79 20150817 155300 6.17 1.79 20150817 155300 6.18 1.79 20150817 155300 6.19 1.79 20150817 155300 6.21 1.80 20150817 155300 6.22 1.80 20150817 155300 6.24 1.80 20150817 155300 6.26 1.81 20150817 155300 6.28 1.81 20150817 155300 6.29 1.81 20150817 155300 6.31 1.82 20150817 155300 6.33 1.82 20150817 155300 6.35 1.82 20150817 155300 6.36 1.83 20150817 155300 6.38 1.83 20150817 155300 6.39 1.83 20150817 155300 6.41 1.83 20150817 155300 6.42 1.84 20150817 155300 6.44 1.84 20150817 155300 6.46 1.84 20150817 155300 6.47 1.84 20150817 155300 6.49 1.85 20150817 155300 6.50 1.85 20150817 155300 6.52 1.85 20150817 155300 6.53 1.86 20150817 155300 6.55 1.86 20150817 155300 6.57 1.86 20150817 155300 6.58 1.86 20150817 155300 6.61 1.87 20150817 155300 6.63 1.87 20150817 155300 6.65 1.87 20150817 155300 6.67 1.87 20150817 155300 6.69 1.88 20150817 155300 6.71 1.88 20150817 155300 6.74 1.88 20150817 155300 6.76 1.89 20150817 155300 6.78 1.89 20150817 155300 6.81 1.89 20150817 155300 6.83 1.90 20150817 155300 6.85 1.90 20150817 155300 6.88 1.90 20150817 155300 6.91 1.90 20150817 155300 6.93 1.91 20150817 155300 6.96 1.91 20150817 155300 6.99 1.91 20150817 155300 7.02 1.92 20150817 155300 7.04 1.92 20150817 155300 7.07 1.92 20150817 155300 7.11 1.93 20150817 155300 7.13 1.93 20150817 155300 7.17 1.93 20150817 155300 7.21 1.93 20150817 155300 7.24 1.94 20150817 155300 7.27 1.94 20150817 155300 7.31 1.94 20150817 155300 7.35 1.95 20150817 155400 5.54 1.73 20150817 155400 5.55 1.73 20150817 155400 5.56 1.73 20150817 155400 5.57 1.73 20150817 155400 5.58 1.73 20150817 155400 5.59 1.73 20150817 155400 5.60 1.73 20150817 155400 5.61 1.73 20150817 155400 5.62 1.73 20150817 155400 5.64 1.73 20150817 155400 5.65 1.73 20150817 155400 5.66 1.73 20150817 155400 5.67 1.73 20150817 155400 5.68 1.73 20150817 155400 5.69 1.74 20150817 155400 5.70 1.73 20150817 155400 5.72 1.74 20150817 155400 5.73 1.73 20150817 155400 5.74 1.74 20150817 155400 5.76 1.73 20150817 155400 5.76 1.74 20150817 155400 5.79 1.74 20150817 155400 5.81 1.74 20150817 155400 5.82 1.74 20150817 155400 5.84 1.74 20150817 155400 5.85 1.74 20150817 155400 5.87 1.75 20150817 155400 5.88 1.75 20150817 155400 5.89 1.74 20150817 155400 5.90 1.75 20150817 155400 5.91 1.74 20150817 155400 5.92 1.75 20150817 155400 5.93 1.75 20150817 155400 5.95 1.74 20150817 155400 5.95 1.75 20150817 155400 5.97 1.76 20150817 155400 5.99 1.75 20150817 155400 5.99 1.76 20150817 155400 6.00 1.76 20150817 155400 6.01 1.75 20150817 155400 6.02 1.76 20150817 155400 6.03 1.77 20150817 155400 6.05 1.75 20150817 155400 6.09 1.76 20150817 155400 6.13 1.76 20150817 155400 6.16 1.76 20150817 155400 6.19 1.77 20150817 155400 6.23 1.77 20150817 155400 6.27 1.77 20150817 155400 6.30 1.78 20150817 155400 6.36 1.78 20150817 155400 6.42 1.79 20150817 155400 6.46 1.79 20150817 155400 6.52 1.80 20150817 155400 6.58 1.80 20150817 155400 6.64 1.81 20150817 155500 6.69 1.81 20150817 155500 6.75 1.82 20150817 155500 6.81 1.82 20150817 155500 6.86 1.83 20150817 155500 6.92 1.84 20150817 155500 6.99 1.84 20150817 155500 7.05 1.85 20150817 155500 7.10 1.86 20150817 155500 7.17 1.86 20150817 155500 7.24 1.87 20150817 155500 7.30 1.88 20150817 155500 7.35 1.88 20150817 155500 7.40 1.89 20150817 155500 7.46 1.90 20150817 155500 7.49 1.91 20150817 155500 7.55 1.92 20150817 155500 7.60 1.92 20150817 155500 7.65 1.93 20150817 155500 7.69 1.94 20150817 155500 7.75 1.95 20150817 155500 7.78 1.95 20150817 155500 7.80 1.96 20150817 155500 7.83 1.97 20150817 155500 7.86 1.98 20150817 155500 7.89 1.98 20150817 155500 7.91 1.99 20150817 155500 7.94 2.00 20150817 155500 7.97 2.00 20150817 155500 7.99 2.01 20150817 155500 8.06 2.02 20150817 155500 8.13 2.03 20150817 155500 8.20 2.04 20150817 155500 8.26 2.04 20150817 155500 8.33 2.05 20150817 155500 8.41 2.06 20150817 155500 8.48 2.07 20150817 155500 8.54 2.08 20150817 155500 8.61 2.09 20150817 155500 8.68 2.10 20150817 155500 8.73 2.11 20150817 155500 8.79 2.12 20150817 155500 8.86 2.14 20150817 155500 8.92 2.15 20150817 155500 8.97 2.16 20150817 155500 9.04 2.17 20150817 155500 9.10 2.19 20150817 155500 9.15 2.20 20150817 155500 9.19 2.21 20150817 155500 9.22 2.22 20150817 155500 9.26 2.23 20150817 155500 9.29 2.25 20150817 155500 9.33 2.26 20150817 155500 9.37 2.27 20150817 155500 9.40 2.28 20150817 155500 9.45 2.29 20150817 155500 9.48 2.31 20150817 155500 9.52 2.32 20150817 155500 9.55 2.33 20150817 155500 9.59 2.34 20150817 155500 9.62 2.35 20150817 155500 9.65 2.36 20150817 155500 9.69 2.37 20150817 155500 9.73 2.38 20150817 155500 9.77 2.39 20150817 155600 10.02 2.44 20150817 155600 10.07 2.45 20150817 155600 10.14 2.46 20150817 155600 10.21 2.48 20150817 155600 10.26 2.48 20150817 155600 10.33 2.50 20150817 155600 10.42 2.52 20150817 155600 10.50 2.54 20150817 155600 10.57 2.55 20150817 155600 10.66 2.57 20150817 155600 10.74 2.59 20150817 155600 10.81 2.60 20150817 155600 10.89 2.62 20150817 155600 10.97 2.64 20150817 155600 11.05 2.66 20150817 155600 11.10 2.67 20150817 155600 11.17 2.68 20150817 155600 11.23 2.70 20150817 155600 11.29 2.71 20150817 155600 11.35 2.73 20150817 155600 11.42 2.74 20150817 155600 11.48 2.76 20150817 155600 11.53 2.77 20150817 155600 11.60 2.79 20150817 155600 11.67 2.81 20150817 155600 11.72 2.83 20150817 155600 11.79 2.85 20150817 155600 11.85 2.87 20150817 155600 11.92 2.89 20150817 155600 11.97 2.91 20150817 155600 12.04 2.93 20150817 155600 12.10 2.95 20150817 155600 12.17 2.96 20150817 155600 12.25 2.98 20150817 155600 12.33 3.00 20150817 155600 12.41 3.02 20150817 155600 12.47 3.04 20150817 155600 12.55 3.06 20150817 155600 12.63 3.08 20150817 155600 12.70 3.09 20150817 155600 12.78 3.11 20150817 155600 12.89 3.14 20150817 155600 12.99 3.16 20150817 155600 13.08 3.18 20150817 155600 13.10 3.46 20150817 155600 13.15 3.46 20150817 155600 13.18 3.21 20150817 155600 13.19 3.44 20150817 155600 13.23 3.43 20150817 155600 13.29 3.24 20150817 155600 13.29 3.42 20150817 155600 13.34 3.40 20150817 155600 13.37 3.26 20150817 155600 13.39 3.39 20150817 155600 13.43 3.38 20150817 155600 13.47 3.28 20150817 155600 13.49 3.36 20150817 155600 13.54 3.34 20150817 155600 13.57 3.31 20150817 155600 13.59 3.33 20150817 155600 9.82 2.40 20150817 155600 9.89 2.42 20150817 155600 9.95 2.43 20150817 155700 10.23 3.50 20150817 155700 10.50 3.52 20150817 155700 10.69 3.53 20150817 155700 10.97 3.55 20150817 155700 11.22 3.57 20150817 155700 11.39 3.58 20150817 155700 11.59 3.59 20150817 155700 11.79 3.60 20150817 155700 11.96 3.61 20150817 155700 12.13 3.62 20150817 155700 12.33 3.62 20150817 155700 12.54 3.63 20150817 155700 12.71 3.64 20150817 155700 12.81 3.64 20150817 155700 12.83 3.50 20150817 155700 12.84 3.63 20150817 155700 12.85 3.51 20150817 155700 12.87 3.50 20150817 155700 12.88 3.52 20150817 155700 12.88 3.63 20150817 155700 12.91 3.49 20150817 155700 12.91 3.53 20150817 155700 12.91 3.62 20150817 155700 12.93 3.54 20150817 155700 12.94 3.49 20150817 155700 12.94 3.61 20150817 155700 12.95 3.55 20150817 155700 12.97 3.48 20150817 155700 12.97 3.56 20150817 155700 12.97 3.61 20150817 155700 12.98 3.60 20150817 155700 13.00 3.57 20150817 155700 13.01 3.47 20150817 155700 13.01 3.59 20150817 155700 13.02 3.58 20150817 155700 13.03 3.58 20150817 155700 13.05 3.47 20150817 155700 4.83 3.11 20150817 155700 4.84 3.10 20150817 155700 4.88 3.09 20150817 155700 4.89 3.13 20150817 155700 4.94 3.08 20150817 155700 5.01 3.14 20150817 155700 5.02 3.07 20150817 155700 5.10 3.06 20150817 155700 5.16 3.16 20150817 155700 5.37 3.17 20150817 155700 5.63 3.19 20150817 155700 5.89 3.20 20150817 155700 6.16 3.22 20150817 155700 6.51 3.23 20150817 155700 6.71 3.25 20150817 155700 6.89 3.27 20150817 155700 7.14 3.29 20150817 155700 7.38 3.31 20150817 155700 7.69 3.33 20150817 155700 7.98 3.34 20150817 155700 8.35 3.37 20150817 155700 8.74 3.39 20150817 155700 9.09 3.40 20150817 155700 9.28 3.42 20150817 155700 9.51 3.44 20150817 155700 9.72 3.46 20150817 155700 9.97 3.48 20150817 155800 5.21 3.04 20150817 155800 5.33 3.03 20150817 155800 5.43 3.02 20150817 155800 5.55 3.01 20150817 155800 5.65 3.00 20150817 155800 5.73 2.99 20150817 155800 5.79 2.98 20150817 155800 5.87 2.97 20150817 155800 5.95 2.96 20150817 155800 6.01 2.96 20150817 155800 6.08 2.95 20150817 155800 6.16 2.94 20150817 155800 6.22 2.93 20150817 155800 6.28 2.92 20150817 155800 6.35 2.92 20150817 155800 6.42 2.91 20150817 155800 6.47 2.90 20150817 155800 6.54 2.89 20150817 155800 6.60 2.89 20150817 155800 6.66 2.88 20150817 155800 6.73 2.88 20150817 155800 6.80 2.87 20150817 155800 6.89 2.86 20150817 155800 6.96 2.85 20150817 155800 7.05 2.85 20150817 155800 7.09 2.41 20150817 155800 7.14 2.84 20150817 155800 7.21 2.84 20150817 155800 7.23 2.43 20150817 155800 7.30 2.83 20150817 155800 7.37 2.46 20150817 155800 7.39 2.82 20150817 155800 7.48 2.81 20150817 155800 7.51 2.48 20150817 155800 7.55 2.81 20150817 155800 7.60 2.80 20150817 155800 7.63 2.50 20150817 155800 7.65 2.79 20150817 155800 7.70 2.78 20150817 155800 7.75 2.77 20150817 155800 7.79 2.52 20150817 155800 7.81 2.76 20150817 155800 7.85 2.75 20150817 155800 7.91 2.74 20150817 155800 7.96 2.54 20150817 155800 7.96 2.73 20150817 155800 7.98 2.72 20150817 155800 7.99 2.70 20150817 155800 7.99 2.71 20150817 155800 8.00 2.69 20150817 155800 8.01 2.69 20150817 155800 8.03 2.68 20150817 155800 8.05 2.67 20150817 155800 8.07 2.61 20150817 155800 8.07 2.66 20150817 155800 8.08 2.59 20150817 155800 8.08 2.60 20150817 155800 8.08 2.62 20150817 155800 8.08 2.63 20150817 155800 8.09 2.56 20150817 155800 8.09 2.58 20150817 155800 8.09 2.64 20150817 155800 8.10 2.57 20150817 155800 8.10 2.65 20150817 155900 4.75 0.75 20150817 155900 4.78 1.42 20150817 155900 4.79 0.95 20150817 155900 4.79 1.54 20150817 155900 4.80 0.95 20150817 155900 4.80 1.68 20150817 155900 4.81 0.76 20150817 155900 4.81 0.96 20150817 155900 4.81 1.83 20150817 155900 4.83 0.96 20150817 155900 4.84 0.94 20150817 155900 4.84 0.97 20150817 155900 4.86 0.78 20150817 155900 4.86 0.97 20150817 155900 4.87 0.92 20150817 155900 4.88 0.98 20150817 155900 4.90 0.98 20150817 155900 4.90 1.93 20150817 155900 4.91 0.91 20150817 155900 4.91 0.98 20150817 155900 4.93 0.99 20150817 155900 4.94 0.80 20150817 155900 4.95 0.90 20150817 155900 4.97 0.99 20150817 155900 5.00 0.89 20150817 155900 5.01 0.82 20150817 155900 5.04 0.88 20150817 155900 5.05 1.00 20150817 155900 5.08 0.84 20150817 155900 5.10 0.87 20150817 155900 5.11 1.00 20150817 155900 5.17 0.86 20150817 155900 5.17 1.98 20150817 155900 5.19 1.01 20150817 155900 5.27 1.01 20150817 155900 5.34 1.02 20150817 155900 5.43 1.02 20150817 155900 5.44 2.04 20150817 155900 5.52 1.02 20150817 155900 5.59 1.03 20150817 155900 5.70 1.04 20150817 155900 5.70 2.10 20150817 155900 5.82 1.04 20150817 155900 5.91 2.15 20150817 155900 5.94 1.05 20150817 155900 6.06 1.06 20150817 155900 6.16 2.20 20150817 155900 6.19 1.07 20150817 155900 6.34 1.08 20150817 155900 6.40 2.26 20150817 155900 6.46 1.09 20150817 155900 6.59 2.31 20150817 155900 6.61 1.09 20150817 155900 6.77 1.10 20150817 155900 6.83 2.36 20150817 155900 6.99 2.39 20150817 160000 3.38 0.98 20150817 160000 3.43 0.98 20150817 160000 3.49 0.99 20150817 160000 3.55 0.99 20150817 160000 3.60 0.99 20150817 160000 3.67 1.00 20150817 160000 3.75 1.00 20150817 160000 3.85 1.00 20150817 160000 3.95 1.00 20150817 160000 4.07 1.01 20150817 160000 4.20 1.01 20150817 160000 4.32 1.01 20150817 160000 4.42 1.02 20150817 160000 4.50 1.02 20150817 160000 4.57 1.02 20150817 160000 4.65 1.03 20150817 160000 4.74 1.03 20150817 160000 4.83 1.03 20150817 160000 4.91 1.04 20150817 160000 5.00 1.04 20150817 160000 5.10 1.05 20150817 160000 5.15 1.04 20150817 160000 5.23 1.04 20150817 160000 5.30 1.04 20150817 160000 5.36 1.04 20150817 160000 5.44 1.04 20150817 160000 5.51 1.04 20150817 160000 5.58 1.04 20150817 160000 5.66 1.04 20150817 160000 5.73 1.03 20150817 160000 5.83 1.03 20150817 160000 5.91 1.03 20150817 160000 6.01 1.02 20150817 160000 6.12 1.02 20150817 160000 6.21 1.02 20150817 160000 6.32 1.01 20150817 160000 6.43 1.01 20150817 160000 6.53 1.01 20150817 160000 6.62 1.01 20150817 160000 6.67 1.02 20150817 160000 6.71 1.02 20150817 160000 6.74 1.03 20150817 160000 6.78 1.03 20150817 160000 6.79 1.10 20150817 160000 6.81 1.10 20150817 160000 6.82 1.04 20150817 160000 6.83 1.10 20150817 160000 6.85 1.04 20150817 160000 6.85 1.10 20150817 160000 6.87 1.10 20150817 160000 6.89 1.05 20150817 160000 6.89 1.10 20150817 160000 6.92 1.10 20150817 160000 6.93 1.06 20150817 160000 6.94 1.10 20150817 160000 6.95 1.06 20150817 160000 6.95 1.08 20150817 160000 6.95 1.09 20150817 160000 6.96 1.07 20150817 160000 6.96 1.08 20150817 160000 6.96 1.10 20150817 160100 1.97 0.87 20150817 160100 1.98 0.86 20150817 160100 1.98 0.88 20150817 160100 2.00 0.88 20150817 160100 2.01 0.86 20150817 160100 2.04 0.89 20150817 160100 2.11 0.90 20150817 160100 2.13 0.85 20150817 160100 2.19 0.90 20150817 160100 2.27 0.91 20150817 160100 2.32 0.85 20150817 160100 2.37 0.92 20150817 160100 2.47 0.92 20150817 160100 2.50 0.84 20150817 160100 2.55 0.93 20150817 160100 2.65 0.93 20150817 160100 2.72 0.83 20150817 160100 2.75 0.94 20150817 160100 2.83 0.95 20150817 160100 2.92 0.95 20150817 160100 3.01 0.96 20150817 160100 3.02 0.83 20150817 160100 3.09 0.96 20150817 160100 3.13 0.97 20150817 160100 3.18 0.97 20150817 160100 3.22 0.82 20150817 160100 3.23 0.97 20150817 160100 3.28 0.98 20150817 160100 3.46 0.82 20150817 160100 3.69 0.81 20150817 160100 3.96 0.81 20150817 160100 4.20 0.80 20150817 160100 4.44 0.80 20150817 160100 4.73 0.81 20150817 160100 4.93 0.81 20150817 160100 5.16 0.81 20150817 160100 5.38 0.82 20150817 160100 5.55 0.82 20150817 160100 5.73 0.82 20150817 160100 5.91 0.83 20150817 160100 6.05 0.83 20150817 160100 6.19 0.83 20150817 160100 6.33 0.84 20150817 160100 6.45 0.84 20150817 160100 6.58 0.85 20150817 160100 6.71 0.85 20150817 160100 6.82 0.85 20150817 160100 6.95 0.86 20150817 160100 7.07 0.86 20150817 160100 7.10 0.85 20150817 160100 7.11 0.84 20150817 160100 7.13 0.82 20150817 160100 7.14 0.81 20150817 160100 7.15 0.79 20150817 160100 7.16 0.78 20150817 160100 7.18 0.76 20150817 160200 6.26 0.71 20150817 160200 6.56 0.74 20150817 160200 6.82 0.78 20150817 160200 7.13 0.81 20150817 160200 7.34 0.84 20150817 160200 7.41 1.00 20150817 160200 7.56 1.01 20150817 160200 7.62 0.88 20150817 160200 7.70 1.02 20150817 160200 7.81 1.02 20150817 160200 7.84 0.91 20150817 160200 7.96 1.03 20150817 160200 8.07 0.94 20150817 160200 8.09 1.03 20150817 160200 8.23 1.04 20150817 160200 8.25 0.96 20150817 160200 8.33 0.98 20150817 160200 8.34 1.05 20150817 160200 8.37 0.99 20150817 160200 8.43 1.00 20150817 160200 8.45 1.01 20150817 160200 8.47 1.05 20150817 160200 8.49 1.02 20150817 160200 8.50 1.03 20150817 160200 8.52 1.04 20150817 160200 8.52 1.05 20150817 160300 10.05 1.96 20150817 160300 10.12 1.98 20150817 160300 10.18 1.99 20150817 160300 10.24 2.00 20150817 160300 10.31 2.02 20150817 160300 10.39 2.03 20150817 160300 10.45 2.04 20150817 160300 10.54 2.06 20150817 160300 10.62 2.07 20150817 160300 10.68 2.07 20150817 160300 10.72 1.99 20150817 160300 10.76 1.92 20150817 160300 10.80 1.86 20150817 160300 10.85 1.79 20150817 160300 10.91 1.73 20150817 160300 10.95 1.68 20150817 160300 11.01 1.62 20150817 160300 11.08 1.56 20150817 160300 7.75 1.46 20150817 160300 7.75 1.47 20150817 160300 7.78 1.49 20150817 160300 7.80 1.51 20150817 160300 7.83 1.53 20150817 160300 7.88 1.55 20150817 160300 7.96 1.56 20150817 160300 8.03 1.58 20150817 160300 8.10 1.60 20150817 160300 8.20 1.62 20150817 160300 8.28 1.63 20150817 160300 8.35 1.64 20150817 160300 8.44 1.66 20150817 160300 8.54 1.67 20150817 160300 8.63 1.69 20150817 160300 8.74 1.70 20150817 160300 8.85 1.72 20150817 160300 8.94 1.73 20150817 160300 8.99 1.74 20150817 160300 9.02 1.75 20150817 160300 9.05 1.77 20150817 160300 9.10 1.78 20150817 160300 9.14 1.79 20150817 160300 9.19 1.81 20150817 160300 9.25 1.82 20150817 160300 9.32 1.83 20150817 160300 9.38 1.84 20150817 160300 9.44 1.86 20150817 160300 9.51 1.87 20150817 160300 9.56 1.88 20150817 160300 9.64 1.90 20150817 160300 9.72 1.91 20150817 160300 9.79 1.92 20150817 160300 9.88 1.94 20150817 160300 9.97 1.95 20150817 161200 8.34 1.18 20150817 161200 8.43 1.17 20150817 161200 8.52 1.16 20150817 161200 8.59 1.15 20150817 161200 8.66 1.14 20150817 161200 8.73 1.13 20150817 161300 5.53 1.26 20150817 161300 5.55 1.26 20150817 161300 5.57 1.27 20150817 161300 5.60 1.27 20150817 161300 5.62 1.27 20150817 161300 5.65 1.28 20150817 161300 5.68 1.28 20150817 161300 5.70 1.29 20150817 161300 5.73 1.29 20150817 161300 5.76 1.30 20150817 161300 5.78 1.30 20150817 161300 5.81 1.30 20150817 161300 5.85 1.31 20150817 161300 5.88 1.31 20150817 161300 5.93 1.31 20150817 161300 5.97 1.31 20150817 161300 6.01 1.32 20150817 161300 6.06 1.31 20150817 161300 6.10 1.31 20150817 161300 6.15 1.31 20150817 161300 6.19 1.31 20150817 161300 6.23 1.32 20150817 161300 6.28 1.32 20150817 161300 6.32 1.32 20150817 161300 6.34 1.32 20150817 161300 6.37 1.32 20150817 161300 6.45 1.31 20150817 161300 6.53 1.31 20150817 161300 6.64 1.31 20150817 161300 6.76 1.30 20150817 161300 6.87 1.30 20150817 161300 7.01 1.30 20150817 161300 7.17 1.30 20150817 161300 7.32 1.30 20150817 161300 7.41 1.30 20150817 161300 7.46 1.30 20150817 161300 7.51 1.31 20150817 161300 7.55 1.31 20150817 161300 7.59 1.31 20150817 161300 7.64 1.32 20150817 161300 7.69 1.33 20150817 161300 7.73 1.34 20150817 161300 7.78 1.34 20150817 161300 7.79 1.33 20150817 161300 7.79 1.34 20150817 161300 7.80 1.33 20150817 161300 7.81 1.32 20150817 161300 7.85 1.31 20150817 161300 7.89 1.29 20150817 161300 7.92 1.28 20150817 161300 7.95 1.27 20150817 161300 7.99 1.26 20150817 161300 8.02 1.25 20150817 161300 8.06 1.23 20150817 161300 8.10 1.22 20150817 161300 8.13 1.21 20150817 161300 8.20 1.20 20150817 161300 8.28 1.19 20150817 161400 4.04 0.68 20150817 161400 4.10 0.70 20150817 161400 4.16 0.72 20150817 161400 4.20 0.73 20150817 161400 4.27 0.74 20150817 161400 4.34 0.76 20150817 161400 4.41 0.77 20150817 161400 4.50 0.79 20150817 161400 4.54 0.80 20150817 161400 4.59 0.82 20150817 161400 4.63 0.83 20150817 161400 4.68 0.84 20150817 161400 4.74 0.86 20150817 161400 4.79 0.87 20150817 161400 4.84 0.89 20150817 161400 4.91 0.90 20150817 161400 4.95 0.92 20150817 161400 4.96 0.93 20150817 161400 4.98 0.95 20150817 161400 5.00 0.96 20150817 161400 5.02 0.97 20150817 161400 5.05 0.99 20150817 161400 5.07 1.00 20150817 161400 5.10 1.01 20150817 161400 5.12 1.03 20150817 161400 5.14 1.04 20150817 161400 5.14 1.05 20150817 161400 5.14 1.06 20150817 161400 5.14 1.07 20150817 161400 5.15 1.08 20150817 161400 5.15 1.09 20150817 161400 5.16 1.10 20150817 161400 5.16 1.11 20150817 161400 5.17 1.11 20150817 161400 5.19 1.12 20150817 161400 5.21 1.13 20150817 161400 5.23 1.14 20150817 161400 5.26 1.15 20150817 161400 5.29 1.16 20150817 161400 5.31 1.16 20150817 161400 5.34 1.17 20150817 161400 5.38 1.18 20150817 161400 5.40 1.18 20150817 161400 5.41 1.19 20150817 161400 5.41 1.20 20150817 161400 5.42 1.21 20150817 161400 5.43 1.21 20150817 161400 5.44 1.22 20150817 161400 5.45 1.23 20150817 161400 5.46 1.24 20150817 161400 5.48 1.24 20150817 161400 5.49 1.25 20150817 161400 5.51 1.25 20150817 163300 5.95 1.51 20150817 163300 6.04 1.52 20150817 163300 6.12 1.53 20150817 163300 6.14 1.53 20150817 163300 6.15 1.54 20150817 163300 6.17 1.54 20150817 163300 6.18 1.53 20150817 163300 6.18 1.54 20150817 163300 6.19 1.54 20150817 163300 6.21 1.53 20150817 163300 6.21 1.54 20150817 163300 6.24 1.53 20150817 163300 6.24 1.54 20150817 163300 6.24 1.55 20150817 163300 6.26 1.55 20150817 163300 6.27 1.54 20150817 163300 6.28 1.54 20150817 163300 6.31 1.54 20150817 163300 6.31 1.55 20150817 163300 6.32 1.56 20150817 163300 6.33 1.57 20150817 163300 6.34 1.56 20150817 163300 6.35 1.57 20150817 163300 6.35 1.58 20150817 163300 6.36 1.56 20150817 163300 6.36 1.57 20150817 163300 6.36 1.58 20150817 163300 6.37 1.57 20150817 163300 6.37 1.58 20150817 163300 6.38 1.56 20150817 163300 6.38 1.59 20150817 163300 6.39 1.59 20150817 163300 6.40 1.59 20150817 163300 6.41 1.59 20150817 163300 6.43 1.58 20150817 163300 6.44 1.59 20150817 163300 6.44 1.60 20150817 163300 6.47 1.60 20150817 163300 6.49 1.60 20150817 163300 6.52 1.60 20150817 163300 6.53 1.60 20150817 163300 6.54 1.60 20150817 163300 6.55 1.61 20150817 163300 6.57 1.61 20150817 163300 6.58 1.61 20150817 163300 6.59 1.61 20150817 163300 6.60 1.61 20150817 163300 6.61 1.61 20150817 163300 6.64 1.62 20150817 163300 6.65 1.62 20150817 163300 6.67 1.62 20150817 163400 4.69 1.54 20150817 163400 4.76 1.54 20150817 163400 4.81 1.54 20150817 163400 4.87 1.54 20150817 163400 4.94 1.54 20150817 163400 5.01 1.53 20150817 163400 5.07 1.54 20150817 163400 5.16 1.54 20150817 163400 5.24 1.54 20150817 163400 5.30 1.54 20150817 163400 5.39 1.54 20150817 163400 5.47 1.54 20150817 163400 5.55 1.54 20150817 163400 5.62 1.54 20150817 163400 5.65 1.59 20150817 163400 5.66 1.60 20150817 163400 5.68 1.60 20150817 163400 5.69 1.54 20150817 163400 5.69 1.59 20150817 163400 5.70 1.60 20150817 163400 5.71 1.60 20150817 163400 5.72 1.54 20150817 163400 5.73 1.60 20150817 163400 5.74 1.59 20150817 163400 5.74 1.60 20150817 163400 5.75 1.54 20150817 163400 5.76 1.61 20150817 163400 5.78 1.54 20150817 163400 5.78 1.61 20150817 163400 5.79 1.58 20150817 163400 5.79 1.61 20150817 163400 5.81 1.60 20150817 163400 5.82 1.54 20150817 163400 5.83 1.58 20150817 163400 5.83 1.59 20150817 163400 5.85 1.54 20150817 163400 5.85 1.59 20150817 163400 5.87 1.58 20150817 163400 5.89 1.54 20150817 163400 5.89 1.57 20150817 163400 5.91 1.54 20150817 163400 5.92 1.56 20150817 163400 5.92 1.58 20150817 163400 5.94 1.56 20150817 163400 5.95 1.54 20150817 163400 5.96 1.55 20150817 163400 5.96 1.58 20150817 163400 6.00 1.58 20150817 163400 6.04 1.58 20150817 163400 6.05 1.58 20150817 163400 6.06 1.58 20150817 163400 6.07 1.57 20150817 163400 6.08 1.57 20150817 163400 6.09 1.56 20150817 163400 6.09 1.57 20150817 163400 6.10 1.56 20150817 163400 6.12 1.56 20150817 163400 6.15 1.56 20150817 163400 6.16 1.56 20150817 163400 6.20 1.56 20150817 163400 6.22 1.55 20150817 163500 4.39 1.56 20150817 163500 4.40 1.55 20150817 163500 4.41 1.55 20150817 163500 4.42 1.55 20150817 163500 4.42 1.56 20150817 163500 4.44 1.55 20150817 163500 4.44 1.56 20150817 163500 4.45 1.55 20150817 163500 4.47 1.54 20150817 163500 4.47 1.55 20150817 163500 4.48 1.56 20150817 163500 4.52 1.54 20150817 163500 4.52 1.56 20150817 163500 4.55 1.56 20150817 163500 4.57 1.54 20150817 163500 4.59 1.56 20150817 163500 4.62 1.56 20150817 163500 4.63 1.54 20150817 163500 4.66 1.57 20150817 163500 4.69 1.57 20150817 163500 4.73 1.57 20150817 163500 4.76 1.57 20150817 163500 4.79 1.57 20150817 163500 4.83 1.57 20150817 163500 4.85 1.57 20150817 163500 4.89 1.57 20150817 163500 4.93 1.57 20150817 163500 4.95 1.57 20150817 163500 4.99 1.57 20150817 163500 5.04 1.57 20150817 163500 5.09 1.57 20150817 163500 5.14 1.57 20150817 163500 5.19 1.57 20150817 163500 5.24 1.57 20150817 163500 5.29 1.57 20150817 163500 5.34 1.57 20150817 163500 5.39 1.57 20150817 163500 5.44 1.57 20150817 163500 5.49 1.57 20150817 163500 5.53 1.57 20150817 163500 5.58 1.57 20150817 163500 5.63 1.57 20150817 163500 5.68 1.57 20150817 163500 5.72 1.58 20150817 163500 5.77 1.58 20150817 163500 5.82 1.58 20150817 163500 5.85 1.58 20150817 163500 5.88 1.58 20150817 163500 5.91 1.58 20150817 163500 5.93 1.58 20150817 163500 5.96 1.58 20150817 163500 5.99 1.59 20150817 163500 6.02 1.59 20150817 163500 6.05 1.59 20150817 163500 6.07 1.59 20150817 163500 6.09 1.59 20150817 163500 6.12 1.59 20150817 163500 6.15 1.60 20150817 163500 6.17 1.60 20150817 163500 6.19 1.60 20150817 163500 6.22 1.60 20150817 163500 6.24 1.60 20150817 163500 6.27 1.61 20150817 163600 6.29 1.61 20150817 163600 6.33 1.61 20150817 163600 6.36 1.61 20150817 163600 6.39 1.61 20150817 163600 6.42 1.62 20150817 163600 6.46 1.62 20150817 163600 6.49 1.62 20150817 163600 6.52 1.62 20150817 163600 6.56 1.63 20150817 163600 6.59 1.63 20150817 163600 6.62 1.63 20150817 163600 6.65 1.63 20150817 163600 6.68 1.64 20150817 163600 6.71 1.64 20150817 163600 6.74 1.64 20150817 163600 6.77 1.64 20150817 163600 6.81 1.65 20150817 163600 6.83 1.65 20150817 163600 6.87 1.65 20150817 163600 6.91 1.65 20150817 163600 6.95 1.66 20150817 163600 6.98 1.66 20150817 163600 7.02 1.66 20150817 163600 7.05 1.67 20150817 163600 7.09 1.67 20150817 163600 7.12 1.67 20150817 163600 7.16 1.68 20150817 163600 7.19 1.68 20150817 163600 7.21 1.68 20150817 163600 7.24 1.68 20150817 163600 7.27 1.69 20150817 163600 7.29 1.69 20150817 163600 7.32 1.69 20150817 163600 7.35 1.69 20150817 163600 7.38 1.70 20150817 163600 7.41 1.70 20150817 163600 7.42 1.70 20150817 163600 7.44 1.71 20150817 163600 7.45 1.71 20150817 163600 7.47 1.71 20150817 163600 7.49 1.72 20150817 163600 7.50 1.72 20150817 163600 7.52 1.72 20150817 163600 7.53 1.72 20150817 163600 7.56 1.73 20150817 163600 7.60 1.73 20150817 163600 7.63 1.73 20150817 163600 7.66 1.74 20150817 163600 7.69 1.74 20150817 163600 7.73 1.74 20150817 163600 7.76 1.74 20150817 163600 7.79 1.75 20150817 163600 7.83 1.75 20150817 163600 7.85 1.75 20150817 163600 7.88 1.75 20150817 163600 7.91 1.76 20150817 163600 7.93 1.76 20150817 163600 7.97 1.76 20150817 163600 7.99 1.76 20150817 163600 8.02 1.77 20150817 163600 8.05 1.77 20150817 163600 8.07 1.77 20150817 163600 8.09 1.77 20150817 163700 7.68 1.88 20150817 163700 7.69 1.87 20150817 163700 7.69 1.88 20150817 163700 7.70 1.86 20150817 163700 7.72 1.86 20150817 163700 7.73 1.86 20150817 163700 7.75 1.85 20150817 163700 7.76 1.85 20150817 163700 7.77 1.85 20150817 163700 7.79 1.84 20150817 163700 7.81 1.84 20150817 163700 7.82 1.84 20150817 163700 7.83 1.83 20150817 163700 7.85 1.83 20150817 163700 7.86 1.83 20150817 163700 7.87 1.83 20150817 163700 7.89 1.82 20150817 163700 7.90 1.82 20150817 163700 7.91 1.82 20150817 163700 7.93 1.81 20150817 163700 7.94 1.81 20150817 163700 7.96 1.81 20150817 163700 7.98 1.81 20150817 163700 8.00 1.81 20150817 163700 8.02 1.81 20150817 163700 8.04 1.80 20150817 163700 8.06 1.80 20150817 163700 8.08 1.80 20150817 163700 8.10 1.77 20150817 163700 8.10 1.80 20150817 163700 8.11 1.77 20150817 163700 8.11 1.80 20150817 163700 8.12 1.77 20150817 163700 8.13 1.77 20150817 163700 8.13 1.80 20150817 163700 8.14 1.77 20150817 163700 8.14 1.80 20150817 163700 8.15 1.78 20150817 163700 8.16 1.78 20150817 163700 8.16 1.80 20150817 163700 8.17 1.80 20150817 163700 8.18 1.78 20150817 163700 8.19 1.78 20150817 163700 8.19 1.79 20150817 163700 8.21 1.78 20150817 163700 8.21 1.79 20150817 163700 8.22 1.78 20150817 163700 8.22 1.79 20150817 163700 8.23 1.78 20150817 163700 8.24 1.79 20150817 163700 8.25 1.78 20150817 163700 8.25 1.79 20150817 163700 8.26 1.78 20150817 163700 8.26 1.79 20150817 163700 8.27 1.79 20150817 163700 8.28 1.78 20150817 163700 8.28 1.79 20150817 163700 8.29 1.79 20150817 163800 7.68 1.89 20150817 163800 7.68 1.90 20150817 163800 7.69 1.91 20150817 163800 7.70 1.91 20150817 163800 7.71 1.92 20150817 163800 7.72 1.92 20150817 163800 7.73 1.92 20150817 163800 7.74 1.93 20150817 163800 7.75 1.93 20150817 163800 7.76 1.94 20150817 163800 7.78 1.94 20150817 163800 7.79 1.94 20150817 163800 7.81 1.95 20150817 163800 7.82 1.95 20150817 163800 7.84 1.96 20150817 163800 7.86 1.96 20150817 163800 7.87 1.97 20150817 163800 7.89 1.97 20150817 163800 7.91 1.98 20150817 163800 7.92 1.98 20150817 163800 7.92 2.13 20150817 163800 7.93 2.13 20150817 163800 7.94 1.98 20150817 163800 7.95 2.13 20150817 163800 7.96 1.99 20150817 163800 7.96 2.13 20150817 163800 7.97 2.13 20150817 163800 7.98 1.99 20150817 163800 7.98 2.12 20150817 163800 7.99 1.99 20150817 163800 7.99 2.12 20150817 163800 8.00 2.12 20150817 163800 8.01 2.00 20150817 163800 8.01 2.12 20150817 163800 8.02 2.11 20150817 163800 8.03 2.00 20150817 163800 8.03 2.11 20150817 163800 8.04 2.11 20150817 163800 8.05 2.01 20150817 163800 8.05 2.11 20150817 163800 8.06 2.01 20150817 163800 8.07 2.01 20150817 163800 8.07 2.10 20150817 163800 8.08 2.10 20150817 163800 8.09 2.01 20150817 163800 8.09 2.10 20150817 163800 8.10 2.02 20150817 163800 8.10 2.08 20150817 163800 8.10 2.09 20150817 163800 8.11 2.02 20150817 163800 8.11 2.07 20150817 163800 8.12 2.07 20150817 163800 8.13 2.02 20150817 163800 8.13 2.05 20150817 163800 8.13 2.06 20150817 163800 8.14 2.03 20150817 163800 8.14 2.04 20150817 163800 8.15 2.03 20150817 163900 7.41 2.10 20150817 163900 7.42 2.10 20150817 163900 7.43 2.10 20150817 163900 7.44 2.10 20150817 163900 7.45 2.10 20150817 163900 7.46 2.10 20150817 163900 7.47 2.10 20150817 163900 7.48 2.10 20150817 163900 7.48 2.11 20150817 163900 7.49 2.10 20150817 163900 7.49 2.11 20150817 163900 7.50 2.11 20150817 163900 7.51 2.10 20150817 163900 7.51 2.11 20150817 163900 7.53 2.12 20150817 163900 7.54 2.10 20150817 163900 7.54 2.12 20150817 163900 7.56 2.11 20150817 163900 7.56 2.12 20150817 163900 7.57 2.12 20150817 163900 7.58 2.11 20150817 163900 7.59 2.12 20150817 163900 7.61 2.11 20150817 163900 7.61 2.13 20150817 163900 7.62 2.13 20150817 163900 7.63 2.11 20150817 163900 7.65 2.11 20150817 163900 7.65 2.13 20150817 163900 7.68 2.12 20150817 163900 7.68 2.13 20150817 163900 7.71 2.12 20150817 163900 7.71 2.13 20150817 163900 7.73 2.12 20150817 163900 7.74 2.13 20150817 163900 7.77 2.13 20150817 163900 7.80 2.13 20150817 163900 7.83 2.13 20150817 163900 7.85 2.14 20150817 163900 7.87 2.14 20150817 163900 7.88 2.14 20150817 163900 7.90 2.14 20150817 163900 7.91 2.13 20150817 163900 7.93 2.14 20150817 163900 7.97 2.15 20150817 163900 8.00 2.15 20150817 164000 10.00 2.56 20150817 164000 10.04 2.57 20150817 164000 10.08 2.59 20150817 164000 10.11 2.60 20150817 164000 10.14 2.69 20150817 164000 10.15 2.61 20150817 164000 10.19 2.62 20150817 164000 10.20 2.70 20150817 164000 10.22 2.63 20150817 164000 10.24 2.64 20150817 164000 10.24 2.71 20150817 164000 10.26 2.65 20150817 164000 10.26 2.70 20150817 164000 10.28 2.70 20150817 164000 10.29 2.66 20150817 164000 10.30 2.70 20150817 164000 10.31 2.66 20150817 164000 10.32 2.70 20150817 164000 10.33 2.67 20150817 164000 10.34 2.70 20150817 164000 10.36 2.68 20150817 164000 10.36 2.70 20150817 164000 10.38 2.70 20150817 164000 10.39 2.69 20150817 164000 10.41 2.69 20150817 164000 10.41 2.70 20150817 164000 8.07 2.16 20150817 164000 8.13 2.17 20150817 164000 8.19 2.17 20150817 164000 8.26 2.18 20150817 164000 8.33 2.19 20150817 164000 8.38 2.19 20150817 164000 8.45 2.20 20150817 164000 8.52 2.21 20150817 164000 8.59 2.22 20150817 164000 8.65 2.22 20150817 164000 8.72 2.23 20150817 164000 8.79 2.24 20150817 164000 8.85 2.25 20150817 164000 8.92 2.26 20150817 164000 8.99 2.27 20150817 164000 9.06 2.28 20150817 164000 9.13 2.29 20150817 164000 9.19 2.30 20150817 164000 9.26 2.31 20150817 164000 9.31 2.32 20150817 164000 9.37 2.34 20150817 164000 9.43 2.35 20150817 164000 9.49 2.37 20150817 164000 9.54 2.38 20150817 164000 9.60 2.39 20150817 164000 9.66 2.40 20150817 164000 9.68 2.42 20150817 164000 9.71 2.43 20150817 164000 9.74 2.44 20150817 164000 9.77 2.46 20150817 164000 9.79 2.47 20150817 164000 9.82 2.48 20150817 164000 9.85 2.50 20150817 164000 9.87 2.51 20150817 164000 9.90 2.52 20150817 164000 9.93 2.54 20150817 164000 9.97 2.55 20150817 164100 10.03 2.68 20150817 164100 10.08 2.69 20150817 164100 7.29 2.39 20150817 164100 7.35 2.39 20150817 164100 7.40 2.39 20150817 164100 7.44 2.39 20150817 164100 7.50 2.39 20150817 164100 7.55 2.39 20150817 164100 7.60 2.40 20150817 164100 7.65 2.40 20150817 164100 7.71 2.41 20150817 164100 7.76 2.41 20150817 164100 7.81 2.42 20150817 164100 7.86 2.42 20150817 164100 7.92 2.43 20150817 164100 7.96 2.43 20150817 164100 8.02 2.44 20150817 164100 8.08 2.44 20150817 164100 8.14 2.45 20150817 164100 8.20 2.45 20150817 164100 8.26 2.46 20150817 164100 8.32 2.47 20150817 164100 8.37 2.47 20150817 164100 8.44 2.48 20150817 164100 8.50 2.48 20150817 164100 8.56 2.49 20150817 164100 8.60 2.49 20150817 164100 8.66 2.50 20150817 164100 8.71 2.50 20150817 164100 8.76 2.51 20150817 164100 8.81 2.51 20150817 164100 8.87 2.52 20150817 164100 8.93 2.52 20150817 164100 8.97 2.53 20150817 164100 8.98 2.53 20150817 164100 8.99 2.53 20150817 164100 9.00 2.53 20150817 164100 9.01 2.53 20150817 164100 9.03 2.53 20150817 164100 9.04 2.53 20150817 164100 9.05 2.53 20150817 164100 9.07 2.53 20150817 164100 9.09 2.54 20150817 164100 9.11 2.54 20150817 164100 9.13 2.55 20150817 164100 9.16 2.55 20150817 164100 9.18 2.56 20150817 164100 9.21 2.56 20150817 164100 9.23 2.57 20150817 164100 9.26 2.57 20150817 164100 9.29 2.58 20150817 164100 9.33 2.58 20150817 164100 9.39 2.59 20150817 164100 9.45 2.60 20150817 164100 9.49 2.61 20150817 164100 9.55 2.62 20150817 164100 9.61 2.62 20150817 164100 9.65 2.63 20150817 164100 9.71 2.64 20150817 164100 9.77 2.65 20150817 164100 9.82 2.65 20150817 164100 9.87 2.66 20150817 164100 9.93 2.67 20150817 164100 9.98 2.67 20150817 164200 3.17 2.22 20150817 164200 3.21 2.23 20150817 164200 3.25 2.23 20150817 164200 3.33 2.24 20150817 164200 3.42 2.24 20150817 164200 3.53 2.25 20150817 164200 3.63 2.25 20150817 164200 3.76 2.25 20150817 164200 3.84 2.26 20150817 164200 3.88 2.26 20150817 164200 3.94 2.26 20150817 164200 3.99 2.27 20150817 164200 4.04 2.27 20150817 164200 4.11 2.27 20150817 164200 4.18 2.27 20150817 164200 4.25 2.28 20150817 164200 4.31 2.28 20150817 164200 4.33 2.28 20150817 164200 4.35 2.28 20150817 164200 4.37 2.29 20150817 164200 4.39 2.29 20150817 164200 4.41 2.29 20150817 164200 4.43 2.30 20150817 164200 4.45 2.30 20150817 164200 4.48 2.30 20150817 164200 4.51 2.31 20150817 164200 4.57 2.31 20150817 164200 4.65 2.31 20150817 164200 4.72 2.31 20150817 164200 4.79 2.32 20150817 164200 4.86 2.32 20150817 164200 4.94 2.32 20150817 164200 5.02 2.32 20150817 164200 5.09 2.33 20150817 164200 5.17 2.33 20150817 164200 5.26 2.33 20150817 164200 5.33 2.33 20150817 164200 5.41 2.33 20150817 164200 5.50 2.34 20150817 164200 5.58 2.34 20150817 164200 5.65 2.34 20150817 164200 5.74 2.34 20150817 164200 5.82 2.35 20150817 164200 5.90 2.35 20150817 164200 6.00 2.35 20150817 164200 6.10 2.36 20150817 164200 6.18 2.36 20150817 164200 6.29 2.36 20150817 164200 6.39 2.36 20150817 164200 6.49 2.37 20150817 164200 6.57 2.37 20150817 164200 6.67 2.37 20150817 164200 6.73 2.37 20150817 164200 6.77 2.37 20150817 164200 6.82 2.38 20150817 164200 6.87 2.38 20150817 164200 6.91 2.38 20150817 164200 6.95 2.38 20150817 164200 7.00 2.38 20150817 164200 7.05 2.38 20150817 164200 7.09 2.38 20150817 164200 7.14 2.38 20150817 164200 7.20 2.38 20150817 164200 7.25 2.39 20150817 164300 3.15 2.21 20150817 164300 3.15 2.22 20150817 164300 3.16 2.22 20150817 164300 3.18 2.21 20150817 164300 3.24 2.21 20150817 164300 3.34 2.20 20150817 164300 3.47 2.20 20150817 164300 3.63 2.19 20150817 164300 3.79 2.19 20150817 164300 3.98 2.19 20150817 164300 4.16 2.18 20150817 164300 4.30 2.18 20150817 164300 4.47 2.17 20150817 164300 4.63 2.17 20150817 164300 4.81 2.16 20150817 164300 4.94 2.16 20150817 164300 5.11 2.16 20150817 164300 5.28 2.15 20150817 164300 5.42 2.15 20150817 164300 5.51 2.15 20150817 164300 5.60 2.14 20150817 164300 5.68 2.14 20150817 164300 5.78 2.14 20150817 164300 5.87 2.13 20150817 164300 5.97 2.13 20150817 164300 6.05 2.13 20150817 164300 6.15 2.13 20150817 164300 6.25 2.12 20150817 164300 6.33 2.13 20150817 164300 6.44 2.13 20150817 164300 6.55 2.13 20150817 164300 6.64 2.13 20150817 164300 6.74 2.13 20150817 164300 6.85 2.13 20150817 164300 6.96 2.13 20150817 164300 7.05 2.13 20150817 164300 7.14 2.14 20150817 164300 7.22 2.15 20150817 164300 7.29 2.16 20150817 164300 7.37 2.17 20150817 164300 7.46 2.18 20150817 164300 7.53 2.18 20150817 164300 7.62 2.19 20150817 164300 7.71 2.20 20150817 164300 7.79 2.21 20150817 164300 7.89 2.23 20150817 164300 8.01 2.24 20150817 164300 8.13 2.26 20150817 164300 8.23 2.28 20150817 164300 8.35 2.30 20150817 164300 8.48 2.31 20150817 164300 8.58 2.33 20150817 164300 8.70 2.35 20150817 164300 8.83 2.37 20150817 164300 8.92 2.39 20150817 164300 9.01 2.41 20150817 164300 9.11 2.43 20150817 164300 9.21 2.45 20150817 164300 9.30 2.47 20150817 164300 9.40 2.49 20150817 164300 9.50 2.52 20150817 164300 9.58 2.54 20150817 164300 9.68 2.56 20150817 164400 10.00 2.67 20150817 164400 10.08 2.70 20150817 164400 10.15 2.73 20150817 164400 10.24 2.76 20150817 164400 10.32 2.79 20150817 164400 10.39 2.81 20150817 164400 10.46 2.84 20150817 164400 10.53 2.87 20150817 164400 10.59 2.90 20150817 164400 10.66 2.93 20150817 164400 10.73 2.96 20150817 164400 10.81 2.99 20150817 164400 10.87 3.01 20150817 164400 10.94 3.04 20150817 164400 11.02 3.07 20150817 164400 11.07 3.10 20150817 164400 11.14 3.13 20150817 164400 11.20 3.16 20150817 164400 11.26 3.18 20150817 164400 11.33 3.21 20150817 164400 11.39 3.24 20150817 164400 11.46 3.27 20150817 164400 11.51 3.29 20150817 164400 11.56 3.32 20150817 164400 11.56 3.66 20150817 164400 11.58 3.64 20150817 164400 11.60 3.68 20150817 164400 11.62 3.35 20150817 164400 11.63 3.62 20150817 164400 11.65 3.71 20150817 164400 11.66 3.37 20150817 164400 11.67 3.61 20150817 164400 11.70 3.73 20150817 164400 11.72 3.39 20150817 164400 11.72 3.59 20150817 164400 11.74 3.76 20150817 164400 11.77 3.57 20150817 164400 11.78 3.42 20150817 164400 11.79 3.78 20150817 164400 11.82 3.56 20150817 164400 11.83 3.44 20150817 164400 11.84 3.81 20150817 164400 11.87 3.54 20150817 164400 11.88 3.47 20150817 164400 11.89 3.84 20150817 164400 11.94 3.49 20150817 164400 11.94 3.53 20150817 164400 11.94 3.86 20150817 164400 11.99 3.51 20150817 164400 12.01 3.89 20150817 164400 12.09 3.93 20150817 164400 12.16 3.95 20150817 164400 12.25 3.99 20150817 164400 12.34 4.02 20150817 164400 12.41 4.05 20150817 164400 12.49 4.08 20150817 164400 12.58 4.11 20150817 164400 12.65 4.14 20150817 164400 12.71 4.17 20150817 164400 12.76 4.21 20150817 164400 12.80 4.24 20150817 164400 9.77 2.59 20150817 164400 9.83 2.61 20150817 164400 9.91 2.64 20150817 164500 10.32 5.09 20150817 164500 10.36 5.10 20150817 164500 10.40 5.08 20150817 164500 10.43 5.11 20150817 164500 10.49 5.06 20150817 164500 10.50 5.12 20150817 164500 10.57 5.05 20150817 164500 10.58 5.14 20150817 164500 10.64 5.15 20150817 164500 10.68 5.04 20150817 164500 10.72 5.16 20150817 164500 10.79 5.03 20150817 164500 10.81 5.17 20150817 164500 10.87 5.02 20150817 164500 10.88 5.18 20150817 164500 10.96 5.20 20150817 164500 10.99 5.01 20150817 164500 11.05 5.21 20150817 164500 11.11 5.21 20150817 164500 11.12 5.00 20150817 164500 11.20 5.22 20150817 164500 11.23 4.98 20150817 164500 11.28 5.23 20150817 164500 11.35 4.97 20150817 164500 11.35 5.24 20150817 164500 11.43 5.25 20150817 164500 11.49 4.95 20150817 164500 11.52 5.26 20150817 164500 11.58 5.27 20150817 164500 11.61 4.94 20150817 164500 11.66 5.28 20150817 164500 11.71 5.29 20150817 164500 11.76 4.93 20150817 164500 11.76 5.30 20150817 164500 11.81 5.31 20150817 164500 11.87 5.32 20150817 164500 11.91 4.91 20150817 164500 12.07 4.90 20150817 164500 12.21 4.89 20150817 164500 12.37 4.87 20150817 164500 12.48 4.85 20150817 164500 12.54 4.83 20150817 164500 12.62 4.81 20150817 164500 12.69 4.79 20150817 164500 12.75 4.77 20150817 164500 12.83 4.27 20150817 164500 12.83 4.74 20150817 164500 12.88 4.30 20150817 164500 12.91 4.72 20150817 164500 12.92 4.33 20150817 164500 12.95 4.36 20150817 164500 12.97 4.70 20150817 164500 12.99 4.39 20150817 164500 13.03 4.42 20150817 164500 13.03 4.45 20150817 164500 13.04 4.48 20150817 164500 13.05 4.51 20150817 164500 13.05 4.54 20150817 164500 13.05 4.57 20150817 164500 13.05 4.60 20150817 164500 13.05 4.68 20150817 164500 13.06 4.62 20150817 164500 13.06 4.65 20150817 164600 11.92 5.33 20150817 164600 11.97 5.34 20150817 164600 12.03 5.35 20150817 164600 12.09 5.36 20150817 164600 12.14 5.37 20150817 164600 12.20 5.38 20150817 164600 12.25 5.39 20150817 164600 12.30 5.41 20150817 164600 12.35 5.42 20150817 164600 12.41 5.43 20150817 164600 12.45 5.44 20150817 164600 12.51 5.46 20150817 164600 12.57 5.47 20150817 164600 12.61 5.48 20150817 164600 12.66 5.50 20150817 164600 12.72 5.52 20150817 164600 12.77 5.53 20150817 164600 12.82 5.55 20150817 164600 12.87 5.56 20150817 164600 12.93 5.58 20150817 164600 12.97 5.59 20150817 164600 13.03 5.61 20150817 164600 13.08 5.63 20150817 164600 13.11 5.64 20150817 164600 13.16 5.65 20150817 164600 13.20 5.66 20150817 164600 13.24 5.68 20150817 164600 13.29 5.69 20150817 164600 13.33 5.70 20150817 164600 13.37 5.72 20150817 164600 13.42 5.73 20150817 164600 13.47 5.74 20150817 164600 13.52 5.75 20150817 164600 13.58 5.76 20150817 164600 13.63 5.77 20150817 164600 13.68 5.78 20150817 164600 13.73 5.79 20150817 164600 13.78 5.80 20150817 164600 13.84 5.81 20150817 164600 13.88 5.82 20150817 164600 13.97 5.82 20150817 164600 14.05 5.83 20150817 164600 14.12 5.83 20150817 164600 14.20 5.83 20150817 164600 14.28 5.84 20150817 164600 14.34 5.84 20150817 164600 14.42 5.85 20150817 164600 14.50 5.85 20150817 164600 14.56 5.86 20150817 164600 14.60 5.86 20150817 164600 14.65 5.86 20150817 164600 14.69 5.86 20150817 164600 14.74 5.86 20150817 164600 14.78 5.87 20150817 164600 14.82 5.87 20150817 164600 14.87 5.87 20150817 164600 14.92 5.87 20150817 164600 14.97 5.88 20150817 164600 15.06 5.89 20150817 164600 15.15 5.91 20150817 164600 15.24 5.92 20150817 164600 15.32 5.93 20150817 164600 15.41 5.94 20150817 164600 15.50 5.96 20150817 164700 15.56 5.97 20150817 164700 15.66 5.98 20150817 164700 15.74 6.00 20150817 164700 15.82 6.02 20150817 164700 15.90 6.05 20150817 164700 15.99 6.07 20150817 164700 16.06 6.09 20150817 164700 16.14 6.11 20150817 164700 16.23 6.13 20150817 164700 16.30 6.15 20150817 164700 16.39 6.17 20150817 164700 16.45 6.19 20150817 164700 16.50 6.20 20150817 164700 16.57 6.22 20150817 164700 16.63 6.23 20150817 164700 16.69 6.25 20150817 164700 16.75 6.26 20150817 164700 16.81 6.28 20150817 164700 16.86 4.71 20150817 164700 16.86 6.29 20150817 164700 16.93 6.31 20150817 164700 16.94 4.78 20150817 164700 17.01 4.85 20150817 164700 17.01 6.31 20150817 164700 17.08 4.90 20150817 164700 17.08 6.32 20150817 164700 17.15 4.98 20150817 164700 17.16 6.32 20150817 164700 17.21 5.05 20150817 164700 17.24 6.33 20150817 164700 17.27 5.12 20150817 164700 17.30 6.33 20150817 164700 17.32 5.19 20150817 164700 17.38 5.28 20150817 164700 17.38 6.34 20150817 164700 17.41 5.34 20150817 164700 17.47 6.34 20150817 164700 17.54 5.41 20150817 164700 17.55 6.35 20150817 164700 17.61 6.35 20150817 164700 17.67 5.48 20150817 164700 17.69 6.34 20150817 164700 17.77 6.32 20150817 164700 17.78 5.54 20150817 164700 17.84 6.31 20150817 164700 17.91 5.61 20150817 164700 17.92 6.30 20150817 164700 18.00 6.29 20150817 164700 18.04 5.67 20150817 164700 18.07 6.28 20150817 164700 18.15 6.27 20150817 164700 18.16 5.73 20150817 164700 18.23 6.26 20150817 164700 18.27 6.23 20150817 164700 18.29 5.80 20150817 164700 18.30 6.19 20150817 164700 18.33 6.15 20150817 164700 18.36 6.11 20150817 164700 18.39 6.07 20150817 164700 18.41 5.86 20150817 164700 18.42 6.03 20150817 164700 18.44 5.99 20150817 164700 18.47 5.95 20150817 164700 18.50 5.91 20150817 164800 16.68 4.23 20150817 164800 16.69 4.29 20150817 164800 16.70 4.34 20150817 164800 16.72 4.20 20150817 164800 16.72 4.40 20150817 164800 16.74 4.46 20150817 164800 16.77 4.52 20150817 164800 16.80 4.58 20150817 164800 16.84 4.65 20150817 164800 16.85 4.22 20150817 164800 17.00 4.26 20150817 164800 17.15 4.29 20150817 164800 17.29 4.32 20150817 164800 17.46 4.35 20150817 164800 17.64 4.38 20150817 164800 17.82 4.41 20150817 164800 17.93 3.49 20150817 164800 17.98 4.43 20150817 164800 18.09 3.49 20150817 164800 18.13 4.45 20150817 164800 18.22 3.52 20150817 164800 18.22 4.29 20150817 164800 18.24 4.47 20150817 164800 18.26 4.31 20150817 164800 18.29 4.29 20150817 164800 18.31 4.34 20150817 164800 18.32 4.48 20150817 164800 18.34 3.59 20150817 164800 18.37 4.29 20150817 164800 18.38 4.37 20150817 164800 18.41 4.50 20150817 164800 18.43 4.29 20150817 164800 18.43 4.40 20150817 164800 18.44 3.66 20150817 164800 18.48 4.51 20150817 164800 18.50 4.29 20150817 164800 18.50 4.43 20150817 164800 18.52 3.71 20150817 164800 18.55 4.29 20150817 164800 18.55 4.52 20150817 164800 18.58 4.46 20150817 164800 18.59 3.78 20150817 164800 18.59 4.28 20150817 164800 18.60 4.14 20150817 164800 18.60 4.17 20150817 164800 18.61 4.12 20150817 164800 18.61 4.20 20150817 164800 18.62 4.09 20150817 164800 18.62 4.53 20150817 164800 18.63 4.23 20150817 164800 18.63 4.28 20150817 164800 18.64 4.49 20150817 164800 18.65 3.84 20150817 164800 18.65 4.06 20150817 164800 18.66 4.27 20150817 164800 18.67 4.27 20150817 164800 18.69 3.89 20150817 164800 18.70 4.04 20150817 164800 18.70 4.54 20150817 164800 18.72 3.95 20150817 164800 18.73 4.53 20150817 164800 18.74 4.01 20150817 164800 18.77 4.55 20150817 164900 16.86 3.60 20150817 164900 16.93 3.65 20150817 164900 17.02 3.58 20150817 164900 17.17 3.56 20150817 164900 17.31 3.54 20150817 164900 17.47 3.52 20150817 164900 17.63 3.51 20150817 164900 17.77 3.50 20150817 170600 8.63 3.50 20150817 170600 8.64 4.71 20150817 170600 8.65 4.67 20150817 170600 8.66 4.63 20150817 170600 8.68 3.51 20150817 170600 8.68 4.60 20150817 170600 8.71 4.57 20150817 170600 8.75 3.54 20150817 170600 8.75 4.53 20150817 170600 8.80 4.49 20150817 170600 8.82 3.55 20150817 170600 8.84 4.46 20150817 170600 8.88 3.57 20150817 170600 8.91 4.41 20150817 170600 8.92 4.31 20150817 170600 8.94 4.22 20150817 170600 8.95 3.59 20150817 170600 8.96 4.12 20150817 170600 8.98 4.04 20150817 170600 9.01 3.94 20150817 170600 9.03 3.60 20150817 170600 9.04 3.85 20150817 170600 9.06 3.77 20150817 170600 9.09 3.62 20150817 170600 9.09 3.68 20150817 170700 10.16 5.58 20150817 170700 10.40 5.65 20150817 170700 10.64 5.72 20150817 170700 10.83 5.78 20150817 170700 11.06 5.85 20150817 170700 11.39 5.92 20150817 170700 11.93 5.98 20150817 170700 12.59 6.05 20150817 170700 13.28 6.13 20150817 170700 13.86 6.19 20150817 170700 14.56 6.26 20150817 170700 15.29 6.34 20150817 170700 15.91 6.40 20150817 170700 15.95 5.86 20150817 170700 15.99 5.88 20150817 170700 16.05 5.91 20150817 170700 16.11 5.94 20150817 170700 16.15 5.97 20150817 170700 16.21 5.99 20150817 170700 16.25 6.02 20150817 170700 16.31 6.05 20150817 170700 16.36 6.08 20150817 170700 16.41 6.10 20150817 170700 16.49 6.13 20150817 170700 16.56 6.15 20150817 170700 16.62 6.18 20150817 170700 16.66 6.48 20150817 170700 16.70 6.21 20150817 170700 16.77 6.23 20150817 170700 16.83 6.26 20150817 170700 16.90 6.28 20150817 170700 16.98 6.31 20150817 170700 17.03 6.33 20150817 170700 17.07 6.51 20150817 170700 17.11 6.36 20150817 170700 17.11 6.51 20150817 170700 17.17 6.51 20150817 170700 17.18 6.38 20150817 170700 17.24 6.40 20150817 170700 17.24 6.51 20150817 170700 17.30 6.51 20150817 170700 17.32 6.42 20150817 170700 17.38 6.51 20150817 170700 17.40 6.45 20150817 170700 17.45 6.52 20150817 170700 17.47 6.47 20150817 170700 17.53 6.52 20150817 170700 17.55 6.49 20150817 170700 17.63 6.51 20150817 170700 17.63 6.52 20150817 170700 8.63 4.74 20150817 170700 8.70 4.80 20150817 170700 8.75 4.85 20150817 170700 8.83 4.92 20150817 170700 8.88 4.98 20150817 170700 8.94 5.04 20150817 170700 9.02 5.11 20150817 170700 9.11 5.18 20150817 170700 9.16 5.24 20150817 170700 9.28 5.32 20150817 170700 9.49 5.38 20150817 170700 9.74 5.45 20150817 170700 9.99 5.52 20150817 170800 12.72 4.38 20150817 170800 12.82 4.41 20150817 170800 12.94 4.44 20150817 170800 13.02 4.46 20150817 170800 13.11 4.49 20150817 170800 13.21 4.52 20150817 170800 13.30 4.55 20150817 170800 13.40 4.58 20150817 170800 13.51 4.61 20150817 170800 13.59 4.64 20150817 170800 13.70 4.67 20150817 170800 13.81 4.70 20150817 170800 13.91 4.73 20150817 170800 14.03 4.76 20150817 170800 14.14 4.80 20150817 170800 14.24 4.83 20150817 170800 14.35 4.86 20150817 170800 14.46 4.90 20150817 170800 14.55 4.93 20150817 170800 14.66 4.96 20150817 170800 14.77 5.00 20150817 170800 14.83 5.02 20150817 170800 14.90 5.06 20150817 170800 14.96 5.61 20150817 170800 14.97 5.09 20150817 170800 14.97 5.60 20150817 170800 14.98 5.59 20150817 170800 14.99 5.58 20150817 170800 15.00 5.57 20150817 170800 15.01 5.56 20150817 170800 15.02 5.55 20150817 170800 15.03 5.11 20150817 170800 15.04 5.54 20150817 170800 15.04 5.63 20150817 170800 15.06 5.52 20150817 170800 15.07 5.51 20150817 170800 15.10 5.14 20150817 170800 15.10 5.50 20150817 170800 15.12 5.49 20150817 170800 15.14 5.48 20150817 170800 15.16 5.17 20150817 170800 15.16 5.66 20150817 170800 15.17 5.47 20150817 170800 15.19 5.46 20150817 170800 15.21 5.44 20150817 170800 15.24 5.20 20150817 170800 15.24 5.43 20150817 170800 15.27 5.42 20150817 170800 15.28 5.41 20150817 170800 15.28 5.69 20150817 170800 15.29 5.37 20150817 170800 15.29 5.39 20150817 170800 15.30 5.35 20150817 170800 15.31 5.23 20150817 170800 15.31 5.33 20150817 170800 15.32 5.31 20150817 170800 15.33 5.29 20150817 170800 15.34 5.27 20150817 170800 15.35 5.26 20150817 170800 15.39 5.72 20150817 170800 15.51 5.75 20150817 170800 15.63 5.78 20150817 170800 15.72 5.80 20150817 170800 15.84 5.83 20150817 170900 10.01 3.47 20150817 170900 10.04 3.48 20150817 170900 10.08 3.50 20150817 170900 10.12 3.51 20150817 170900 10.15 3.52 20150817 170900 10.19 3.53 20150817 170900 10.23 3.55 20150817 170900 10.26 3.56 20150817 170900 10.30 3.57 20150817 170900 10.33 3.58 20150817 170900 10.36 3.59 20150817 170900 10.41 3.60 20150817 170900 10.47 3.62 20150817 170900 10.52 3.63 20150817 170900 10.57 3.65 20150817 170900 10.63 3.66 20150817 170900 10.67 3.68 20150817 170900 10.73 3.69 20150817 170900 10.78 3.71 20150817 170900 10.82 3.72 20150817 170900 10.84 3.73 20150817 170900 10.87 3.75 20150817 170900 10.89 3.76 20150817 170900 10.91 3.78 20150817 170900 10.93 3.80 20150817 170900 10.96 3.81 20150817 170900 10.99 3.83 20150817 170900 11.01 3.84 20150817 170900 11.04 3.86 20150817 170900 11.09 3.88 20150817 170900 11.14 3.90 20150817 170900 11.18 3.92 20150817 170900 11.23 3.94 20150817 170900 11.28 3.96 20150817 170900 11.33 3.97 20150817 170900 11.38 3.99 20150817 170900 11.43 4.02 20150817 170900 11.49 4.03 20150817 170900 11.56 4.06 20150817 170900 11.63 4.08 20150817 170900 11.69 4.10 20150817 170900 11.77 4.12 20150817 170900 11.84 4.15 20150817 170900 11.90 4.16 20150817 170900 11.97 4.19 20150817 170900 12.05 4.21 20150817 170900 12.12 4.23 20150817 170900 12.22 4.26 20150817 170900 12.32 4.28 20150817 170900 12.41 4.31 20150817 170900 12.51 4.33 20150817 170900 12.62 4.36 20150817 170900 9.71 3.31 20150817 170900 9.73 3.32 20150817 170900 9.75 3.33 20150817 170900 9.77 3.34 20150817 170900 9.79 3.36 20150817 170900 9.82 3.37 20150817 170900 9.85 3.39 20150817 170900 9.87 3.40 20150817 170900 9.90 3.41 20150817 170900 9.93 3.43 20150817 170900 9.95 3.44 20150817 170900 9.98 3.46 20150817 171000 9.20 2.88 20150817 171000 9.20 2.89 20150817 171000 9.21 2.91 20150817 171000 9.21 2.93 20150817 171000 9.22 2.89 20150817 171000 9.22 2.94 20150817 171000 9.23 2.90 20150817 171000 9.23 2.96 20150817 171000 9.24 2.91 20150817 171000 9.24 2.98 20150817 171000 9.25 2.91 20150817 171000 9.25 3.00 20150817 171000 9.26 2.92 20150817 171000 9.26 3.02 20150817 171000 9.27 2.92 20150817 171000 9.27 3.04 20150817 171000 9.28 2.93 20150817 171000 9.29 3.04 20150817 171000 9.30 2.92 20150817 171000 9.32 2.91 20150817 171000 9.32 3.04 20150817 171000 9.34 2.90 20150817 171000 9.35 3.04 20150817 171000 9.37 2.89 20150817 171000 9.37 3.03 20150817 171000 9.39 3.03 20150817 171000 9.40 2.88 20150817 171000 9.41 3.03 20150817 171000 9.42 3.12 20150817 171000 9.43 2.86 20150817 171000 9.43 3.11 20150817 171000 9.43 3.12 20150817 171000 9.44 3.03 20150817 171000 9.44 3.09 20150817 171000 9.44 3.10 20150817 171000 9.44 3.13 20150817 171000 9.45 3.06 20150817 171000 9.45 3.08 20150817 171000 9.46 3.03 20150817 171000 9.46 3.04 20150817 171000 9.46 3.05 20150817 171000 9.46 3.14 20150817 171000 9.46 3.15 20150817 171000 9.47 3.02 20150817 171000 9.47 3.03 20150817 171000 9.47 3.16 20150817 171000 9.48 3.17 20150817 171000 9.49 3.17 20150817 171000 9.49 3.18 20150817 171000 9.50 3.19 20150817 171000 9.52 3.20 20150817 171000 9.53 3.21 20150817 171000 9.53 3.22 20150817 171000 9.54 3.22 20150817 171000 9.55 3.23 20150817 171000 9.57 3.24 20150817 171000 9.58 3.24 20150817 171000 9.59 3.25 20150817 171000 9.62 3.26 20150817 171000 9.64 3.27 20150817 171000 9.66 3.28 20150817 171000 9.68 3.30 20150817 171100 10.08 2.65 20150817 171100 10.20 2.65 20150817 171100 10.28 2.65 20150817 171100 10.39 2.65 20150817 171100 10.51 2.64 20150817 171100 10.58 2.63 20150817 171100 10.65 2.62 20150817 171100 10.70 2.61 20150817 171100 10.77 2.60 20150817 171100 10.83 2.59 20150817 171100 10.89 2.58 20150817 171100 10.91 2.38 20150817 171100 10.91 2.40 20150817 171100 10.94 2.56 20150817 171100 10.95 2.42 20150817 171100 10.96 2.44 20150817 171100 10.97 2.46 20150817 171100 10.98 2.48 20150817 171100 11.00 2.55 20150817 171100 11.02 2.50 20150817 171100 11.03 2.52 20150817 171100 11.05 2.54 20150817 171100 9.46 2.85 20150817 171100 9.50 2.84 20150817 171100 9.53 2.80 20150817 171100 9.53 2.81 20150817 171100 9.54 2.68 20150817 171100 9.54 2.77 20150817 171100 9.54 2.79 20150817 171100 9.54 2.82 20150817 171100 9.54 2.83 20150817 171100 9.55 2.67 20150817 171100 9.55 2.68 20150817 171100 9.55 2.69 20150817 171100 9.55 2.77 20150817 171100 9.55 2.78 20150817 171100 9.56 2.66 20150817 171100 9.56 2.67 20150817 171100 9.56 2.68 20150817 171100 9.56 2.69 20150817 171100 9.56 2.70 20150817 171100 9.56 2.75 20150817 171100 9.56 2.76 20150817 171100 9.57 2.66 20150817 171100 9.57 2.67 20150817 171100 9.57 2.74 20150817 171100 9.57 2.76 20150817 171100 9.58 2.71 20150817 171100 9.58 2.72 20150817 171100 9.58 2.74 20150817 171100 9.58 2.75 20150817 171100 9.59 2.71 20150817 171100 9.59 2.73 20150817 171100 9.60 2.73 20150817 171100 9.65 2.66 20150817 171100 9.77 2.66 20150817 171100 9.87 2.65 20150817 171100 9.97 2.65 20150817 171200 10.06 2.16 20150817 171200 10.14 2.17 20150817 171200 10.22 2.18 20150817 171200 10.29 2.19 20150817 171200 10.35 2.20 20150817 171200 10.45 2.22 20150817 171200 10.53 2.23 20150817 171200 10.57 2.24 20150817 171200 10.61 2.26 20150817 171200 10.67 2.28 20150817 171200 10.69 2.29 20150817 171200 10.73 2.30 20150817 171200 10.77 2.32 20150817 171200 10.81 2.34 20150817 171200 10.86 2.35 20150817 171200 10.90 2.37 20150817 171200 7.57 2.16 20150817 171200 7.75 2.16 20150817 171200 7.77 2.17 20150817 171200 7.78 2.17 20150817 171200 7.80 2.17 20150817 171200 7.84 2.18 20150817 171200 7.86 2.18 20150817 171200 7.88 2.18 20150817 171200 7.90 2.19 20150817 171200 7.94 2.19 20150817 171200 7.95 2.19 20150817 171200 7.96 2.18 20150817 171200 7.97 2.17 20150817 171200 8.00 2.17 20150817 171200 8.01 2.16 20150817 171200 8.02 2.16 20150817 171200 8.05 2.15 20150817 171200 8.06 2.14 20150817 171200 8.08 2.14 20150817 171200 8.10 2.13 20150817 171200 8.17 2.13 20150817 171200 8.21 2.12 20150817 171200 8.25 2.12 20150817 171200 8.29 2.11 20150817 171200 8.35 2.11 20150817 171200 8.39 2.10 20150817 171200 8.42 2.10 20150817 171200 8.46 2.10 20150817 171200 8.54 2.09 20150817 171200 8.59 2.09 20150817 171200 8.66 2.09 20150817 171200 8.73 2.09 20150817 171200 8.80 2.09 20150817 171200 8.87 2.09 20150817 171200 8.94 2.09 20150817 171200 8.99 2.08 20150817 171200 9.08 2.08 20150817 171200 9.18 2.09 20150817 171200 9.25 2.09 20150817 171200 9.34 2.10 20150817 171200 9.45 2.10 20150817 171200 9.55 2.11 20150817 171200 9.62 2.11 20150817 171200 9.71 2.12 20150817 171200 9.83 2.12 20150817 171200 9.90 2.13 20150817 171200 9.98 2.14 20150817 171300 3.30 1.40 20150817 171300 3.37 1.46 20150817 171300 3.43 1.50 20150817 171300 3.49 1.56 20150817 171300 3.52 1.64 20150817 171300 3.57 1.69 20150817 171300 3.62 1.76 20150817 171300 3.65 1.83 20150817 171300 3.69 1.90 20150817 171300 3.75 1.93 20150817 171300 3.81 1.96 20150817 171300 3.88 2.00 20150817 171300 3.94 2.02 20150817 171300 4.01 2.05 20150817 171300 4.07 2.09 20150817 171300 4.13 2.12 20150817 171300 4.20 2.15 20150817 171300 4.27 2.19 20150817 171300 4.28 2.20 20150817 171300 4.29 2.22 20150817 171300 4.30 2.24 20150817 171300 4.31 2.26 20150817 171300 4.33 2.28 20150817 171300 4.34 2.30 20150817 171300 4.36 2.32 20150817 171300 4.37 2.34 20150817 171300 4.39 2.36 20150817 171300 4.39 2.37 20150817 171300 4.40 2.38 20150817 171300 4.42 2.40 20150817 171300 6.84 2.17 20150817 171300 7.01 2.17 20150817 171300 7.22 2.16 20150817 171300 7.42 2.16 20150817 171400 4.43 2.41 20150817 171400 4.43 2.43 20150817 171400 4.45 2.44 20150817 171400 4.47 2.46 20150817 171400 4.48 2.47 20150817 171400 4.50 2.48 20150817 171400 4.52 2.50 20150817 171400 4.53 2.51 20150817 171400 4.55 2.52 20150817 171400 4.57 2.53 20150817 171400 4.58 2.54 20150817 171400 4.60 2.55 20150817 171400 4.63 2.56 20150817 171400 4.65 2.57 20150817 171400 4.66 2.58 20150817 171400 4.66 2.70 20150817 171400 4.66 2.71 20150817 171400 4.67 2.59 20150817 171400 4.68 2.60 20150817 171400 4.68 2.61 20150817 171400 4.68 2.68 20150817 171400 4.68 2.69 20150817 171400 4.69 2.62 20150817 171400 4.70 2.68 20150817 171400 4.71 2.63 20150817 171400 4.71 2.64 20150817 171400 4.71 2.67 20150817 171400 4.71 2.71 20150817 171400 4.72 2.64 20150817 171400 4.72 2.66 20150817 171400 4.73 2.65 20150817 171400 4.75 2.72 20150817 171400 4.81 2.73 20150817 171400 4.85 2.73 20150817 171400 4.90 2.74 20150817 171400 4.95 2.75 20150817 171400 5.00 2.76 20150817 171400 5.04 2.76 20150817 171400 5.10 2.77 20150817 171400 5.18 2.78 20150817 171400 5.25 2.78 20150817 171400 5.34 2.79 20150817 171400 5.41 2.79 20150817 171400 5.49 2.80 20150817 171400 5.55 2.89 20150817 171400 5.57 2.81 20150817 171400 5.60 2.89 20150817 171400 5.64 2.89 20150817 171400 5.65 2.81 20150817 171400 5.67 2.88 20150817 171400 5.71 2.82 20150817 171400 5.72 2.88 20150817 171400 5.75 2.83 20150817 171400 5.76 2.83 20150817 171400 5.76 2.87 20150817 171400 5.77 2.84 20150817 171400 5.78 2.85 20150817 171400 5.78 2.86 20150817 171400 5.78 2.87 20150817 171500 1.86 3.09 20150817 171500 1.89 3.09 20150817 171500 1.92 3.09 20150817 171500 1.95 3.09 20150817 171500 1.98 3.09 20150817 171500 2.01 3.09 20150817 171500 2.04 3.09 20150817 171500 2.07 3.09 20150817 171500 2.09 3.09 20150817 171500 2.12 3.09 20150817 171500 2.14 3.09 20150817 171500 2.17 3.08 20150817 171500 2.19 3.08 20150817 171500 2.21 3.08 20150817 171500 2.23 3.08 20150817 171500 2.26 3.07 20150817 171500 2.28 3.07 20150817 171500 2.29 3.06 20150817 171500 2.32 3.06 20150817 171500 2.33 3.06 20150817 171500 2.35 3.05 20150817 171500 2.38 3.04 20150817 171500 2.41 3.04 20150817 171500 2.44 3.03 20150817 171500 2.48 3.03 20150817 171500 2.51 3.02 20150817 171500 2.54 3.02 20150817 171500 2.59 3.01 20150817 171500 2.63 3.00 20150817 171500 2.67 3.00 20150817 171500 2.72 2.99 20150817 171500 2.77 2.98 20150817 171500 2.81 2.98 20150817 171500 2.87 2.97 20150817 171500 2.95 2.96 20150817 171500 3.09 2.96 20150817 171500 3.20 2.96 20150817 171500 3.34 2.95 20150817 171500 3.49 2.95 20150817 171500 3.62 2.95 20150817 171500 3.77 2.94 20150817 171500 3.94 2.94 20150817 171500 4.06 2.94 20150817 171500 4.21 2.94 20150817 171500 4.35 2.94 20150817 171500 4.47 2.94 20150817 171500 4.58 2.94 20150817 171500 4.71 2.94 20150817 171500 4.83 2.94 20150817 171500 4.94 2.94 20150817 171500 5.06 2.94 20150817 171500 5.18 2.94 20150817 171500 5.22 2.94 20150817 171500 5.25 2.93 20150817 171500 5.27 2.93 20150817 171500 5.30 2.92 20150817 171500 5.33 2.92 20150817 171500 5.35 2.92 20150817 171500 5.38 2.91 20150817 171500 5.40 2.91 20150817 171500 5.42 2.91 20150817 171500 5.47 2.90 20150817 171500 5.51 2.90 20150817 171600 1.82 3.09 20150817 171600 1.83 3.09 20150817 171600 1.84 3.09 20150817 171600 1.85 3.08 20150817 171600 1.86 3.08 20150817 171600 1.87 3.08 20150817 171600 1.88 3.08 20150817 171600 1.89 3.08 20150817 171600 1.91 3.07 20150817 171600 1.93 2.98 20150817 171600 1.94 3.07 20150817 171600 1.95 2.99 20150817 171600 1.96 2.97 20150817 171600 1.97 3.06 20150817 171600 1.98 2.99 20150817 171600 1.99 2.97 20150817 171600 2.01 3.06 20150817 171600 2.02 2.96 20150817 171600 2.02 3.00 20150817 171600 2.06 2.95 20150817 171600 2.06 3.00 20150817 171600 2.06 3.05 20150817 171600 2.09 2.95 20150817 171600 2.10 3.01 20150817 171600 2.10 3.05 20150817 171600 2.13 2.94 20150817 171600 2.13 3.02 20150817 171600 2.15 3.04 20150817 171600 2.17 2.94 20150817 171600 2.17 3.02 20150817 171600 2.21 2.93 20150817 171600 2.21 3.04 20150817 171600 2.22 3.03 20150817 171600 2.23 2.92 20150817 171600 2.24 2.91 20150817 171600 2.25 3.03 20150817 171600 2.27 2.91 20150817 171600 2.29 2.90 20150817 171600 2.32 2.89 20150817 171600 2.36 2.88 20150817 171600 2.40 2.88 20150817 171600 2.44 2.87 20150817 171600 2.49 2.86 20150817 171600 2.52 2.85 20150817 171600 2.54 2.85 20150817 171600 2.56 2.84 20150817 171600 2.59 2.83 20150817 171600 2.61 2.82 20150817 171600 2.63 2.82 20150817 171600 2.65 2.81 20150817 171600 2.68 2.80 20150817 171600 2.70 2.80 20150817 171600 2.76 2.79 20150817 171600 2.83 2.78 20150817 171600 2.91 2.77 20150817 171600 2.97 2.77 20150817 171600 3.05 2.76 20150817 171600 3.14 2.75 20150817 171600 3.21 2.75 20150817 171600 3.31 2.74 20150817 171600 3.40 2.73 20150817 171600 3.49 2.72 20150817 171700 3.56 2.72 20150817 171700 3.66 2.71 20150817 171700 3.76 2.70 20150817 171700 3.83 2.69 20150817 171700 3.90 2.54 20150817 171700 3.91 2.55 20150817 171700 3.93 2.56 20150817 171700 3.93 2.68 20150817 171700 3.95 2.54 20150817 171700 3.95 2.56 20150817 171700 3.97 2.57 20150817 171700 3.99 2.58 20150817 171700 4.00 2.53 20150817 171700 4.01 2.58 20150817 171700 4.03 2.59 20150817 171700 4.03 2.68 20150817 171700 4.04 2.59 20150817 171700 4.05 2.53 20150817 171700 4.06 2.60 20150817 171700 4.07 2.61 20150817 171700 4.08 2.62 20150817 171700 4.09 2.52 20150817 171700 4.10 2.62 20150817 171700 4.11 2.63 20150817 171700 4.12 2.64 20150817 171700 4.12 2.67 20150817 171700 4.13 2.65 20150817 171700 4.14 2.65 20150817 171700 4.15 2.51 20150817 171700 4.15 2.66 20150817 171700 4.20 2.51 20150817 171700 4.24 2.50 20150817 171700 4.29 2.50 20150817 171700 4.37 2.49 20150817 171700 4.50 2.49 20150817 171700 4.61 2.49 20150817 171700 4.73 2.48 20150817 171700 4.86 2.48 20150817 171700 4.97 2.47 20150817 171700 5.09 2.47 20150817 171700 5.22 2.47 20150817 171700 5.34 2.46 20150817 171700 5.46 2.46 20150817 171700 5.62 2.46 20150817 171700 5.78 2.46 20150817 171700 5.91 2.46 20150817 171700 6.07 2.45 20150817 171700 6.22 2.45 20150817 171700 6.38 2.45 20150817 171700 6.51 2.45 20150817 171700 6.67 2.45 20150817 171700 6.75 2.45 20150817 171700 6.81 2.45 20150817 171700 6.88 2.45 20150817 171700 6.95 2.45 20150817 171700 7.02 2.45 20150817 171700 7.08 2.45 20150817 171700 7.15 2.45 20150817 171700 7.23 2.45 20150817 171700 7.29 2.44 20150817 171700 7.32 2.44 20150817 171700 7.35 2.44 20150817 171700 7.39 2.44 20150817 171700 7.42 2.44 20150817 171800 7.45 2.44 20150817 171800 7.48 2.44 20150817 171800 7.51 2.44 20150817 171800 7.55 2.44 20150817 171800 7.59 2.44 20150817 171800 7.66 2.44 20150817 171800 7.72 2.45 20150817 171800 7.79 2.45 20150817 171800 7.85 2.45 20150817 171800 7.92 2.45 20150817 171800 7.98 2.46 20150817 171800 8.04 2.46 20150817 171800 8.11 2.46 20150817 171800 8.15 2.46 20150817 171800 8.20 2.47 20150817 171800 8.24 2.47 20150817 171800 8.29 2.47 20150817 171800 8.33 2.47 20150817 171800 8.37 2.48 20150817 171800 8.42 2.48 20150817 171800 8.46 2.48 20150817 171800 8.51 2.48 20150817 171800 8.54 2.49 20150817 171800 8.57 2.49 20150817 171800 8.60 2.49 20150817 171800 8.63 2.49 20150817 171800 8.66 2.50 20150817 171800 8.69 2.50 20150817 171800 8.72 2.50 20150817 171800 8.75 2.50 20150817 171800 8.79 2.51 20150817 171800 8.83 2.51 20150817 171800 8.88 2.52 20150817 171800 8.93 2.52 20150817 171800 8.97 2.53 20150817 171800 9.02 2.53 20150817 171800 9.08 2.54 20150817 171800 9.11 2.59 20150817 171800 9.13 2.55 20150817 171800 9.17 2.55 20150817 171800 9.20 2.60 20150817 171800 9.22 2.56 20150817 171800 9.25 2.56 20150817 171800 9.28 2.60 20150817 171800 9.29 2.57 20150817 171800 9.32 2.57 20150817 171800 9.36 2.58 20150817 171800 9.37 2.61 20150817 171800 9.41 2.58 20150817 171800 9.44 2.59 20150817 171800 9.44 2.61 20150817 171800 9.49 2.59 20150817 171800 9.53 2.62 20150817 171800 9.54 2.60 20150817 171800 9.56 2.60 20150817 171800 9.56 2.61 20150817 171800 9.57 2.61 20150817 171800 9.58 2.61 20150817 171800 9.59 2.62 20150817 171800 9.60 2.62 20150817 171800 9.61 2.63 20150817 171900 5.04 1.91 20150817 171900 5.10 1.93 20150817 171900 5.15 1.94 20150817 171900 5.21 1.95 20150817 171900 5.27 1.96 20150817 171900 5.33 1.98 20150817 171900 5.38 1.99 20150817 171900 5.44 2.00 20150817 171900 5.50 2.01 20150817 171900 5.60 2.03 20150817 171900 5.74 2.04 20150817 171900 5.91 2.06 20150817 171900 6.08 2.08 20150817 171900 6.22 2.10 20150817 171900 6.39 2.11 20150817 171900 6.57 2.13 20150817 171900 6.74 2.15 20150817 171900 6.88 2.17 20150817 171900 7.04 2.19 20150817 171900 7.19 2.21 20150817 171900 7.34 2.23 20150817 171900 7.46 2.24 20150817 171900 7.61 2.26 20150817 171900 7.73 2.52 20150817 171900 7.76 2.28 20150817 171900 7.76 2.52 20150817 171900 7.85 2.52 20150817 171900 7.88 2.30 20150817 171900 7.89 2.52 20150817 171900 7.98 2.53 20150817 171900 8.02 2.32 20150817 171900 8.03 2.53 20150817 171900 8.10 2.53 20150817 171900 8.17 2.34 20150817 171900 8.17 2.54 20150817 171900 8.25 2.36 20150817 171900 8.25 2.53 20150817 171900 8.29 2.55 20150817 171900 8.31 2.37 20150817 171900 8.38 2.38 20150817 171900 8.40 2.54 20150817 171900 8.43 2.55 20150817 171900 8.44 2.39 20150817 171900 8.50 2.41 20150817 171900 8.55 2.42 20150817 171900 8.57 2.54 20150817 171900 8.58 2.56 20150817 171900 8.60 2.43 20150817 171900 8.66 2.44 20150817 171900 8.70 2.45 20150817 171900 8.72 2.55 20150817 171900 8.72 2.57 20150817 171900 8.73 2.46 20150817 171900 8.76 2.48 20150817 171900 8.78 2.49 20150817 171900 8.81 2.50 20150817 171900 8.84 2.51 20150817 171900 8.87 2.57 20150817 171900 8.88 2.52 20150817 171900 8.91 2.53 20150817 171900 8.91 2.55 20150817 171900 8.95 2.54 20150817 171900 8.97 2.58 20150817 171900 9.05 2.59 20150817 172000 4.64 1.70 20150817 172000 4.65 1.69 20150817 172000 4.65 1.70 20150817 172000 4.66 1.67 20150817 172000 4.66 1.68 20150817 172000 4.66 1.71 20150817 172000 4.67 1.67 20150817 172000 4.67 1.72 20150817 172000 4.68 1.66 20150817 172000 4.68 1.72 20150817 172000 4.69 1.65 20150817 172000 4.70 1.65 20150817 172000 4.70 1.73 20150817 172000 4.71 1.58 20150817 172000 4.71 1.59 20150817 172000 4.71 1.74 20150817 172000 4.72 1.55 20150817 172000 4.72 1.56 20150817 172000 4.72 1.57 20150817 172000 4.72 1.59 20150817 172000 4.72 1.60 20150817 172000 4.72 1.61 20150817 172000 4.72 1.62 20150817 172000 4.72 1.63 20150817 172000 4.72 1.64 20150817 172000 4.72 1.74 20150817 172000 4.73 1.53 20150817 172000 4.73 1.54 20150817 172000 4.73 1.55 20150817 172000 4.73 1.63 20150817 172000 4.73 1.75 20150817 172000 4.74 1.52 20150817 172000 4.74 1.53 20150817 172000 4.74 1.76 20150817 172000 4.75 1.52 20150817 172000 4.75 1.77 20150817 172000 4.76 1.51 20150817 172000 4.76 1.78 20150817 172000 4.77 1.79 20150817 172000 4.78 1.50 20150817 172000 4.78 1.80 20150817 172000 4.79 1.50 20150817 172000 4.79 1.81 20150817 172000 4.79 1.82 20150817 172000 4.80 1.49 20150817 172000 4.80 1.83 20150817 172000 4.81 1.48 20150817 172000 4.82 1.48 20150817 172000 4.82 1.83 20150817 172000 4.84 1.46 20150817 172000 4.84 1.47 20150817 172000 4.85 1.85 20150817 172000 4.88 1.86 20150817 172000 4.90 1.86 20150817 172000 4.93 1.87 20150817 172000 4.96 1.88 20150817 172000 4.99 1.90 20150817 172000 5.01 1.90 20150817 172100 4.77 1.34 20150817 172100 4.78 1.33 20150817 172100 4.78 1.34 20150817 172100 4.80 1.33 20150817 172100 4.80 1.35 20150817 172100 4.81 1.33 20150817 172100 4.81 1.35 20150817 172100 4.82 1.32 20150817 172100 4.82 1.36 20150817 172100 4.83 1.32 20150817 172100 4.84 1.32 20150817 172100 4.84 1.36 20150817 172100 4.84 1.45 20150817 172100 4.85 1.36 20150817 172100 4.85 1.44 20150817 172100 4.86 1.31 20150817 172100 4.86 1.43 20150817 172100 4.87 1.31 20150817 172100 4.87 1.37 20150817 172100 4.87 1.43 20150817 172100 4.88 1.38 20150817 172100 4.88 1.39 20150817 172100 4.88 1.40 20150817 172100 4.88 1.41 20150817 172100 4.88 1.42 20150817 172100 4.89 1.37 20150817 172100 4.89 1.38 20150817 172100 4.89 1.42 20150817 172100 4.90 1.31 20150817 172100 4.92 1.31 20150817 172100 4.95 1.31 20150817 172100 4.97 1.31 20150817 172100 5.00 1.30 20150817 172100 5.02 1.30 20150817 172100 5.04 1.30 20150817 172100 5.07 1.30 20150817 172100 5.09 1.30 20150817 172100 5.10 1.30 20150817 172100 5.12 1.30 20150817 172100 5.14 1.30 20150817 172100 5.16 1.29 20150817 172100 5.17 1.29 20150817 172100 5.19 1.29 20150817 172100 5.21 1.29 20150817 172100 5.23 1.29 20150817 172100 5.24 1.29 20150817 172100 5.26 1.29 20150817 172100 5.28 1.29 20150817 172100 5.29 1.28 20150817 172100 5.30 1.28 20150817 172100 5.31 1.28 20150817 172100 5.32 1.28 20150817 172100 5.33 1.28 20150817 172100 5.34 1.28 20150817 172100 5.35 1.28 20150817 172100 5.36 1.27 20150817 172200 4.94 1.15 20150817 172200 4.97 1.16 20150817 172200 5.01 1.16 20150817 172200 5.05 1.16 20150817 172200 5.09 1.17 20150817 172200 5.13 1.17 20150817 172200 5.16 1.17 20150817 172200 5.21 1.18 20150817 172200 5.25 1.18 20150817 172200 5.29 1.18 20150817 172200 5.33 1.19 20150817 172200 5.36 1.24 20150817 172200 5.36 1.25 20150817 172200 5.37 1.23 20150817 172200 5.37 1.24 20150817 172200 5.37 1.25 20150817 172200 5.37 1.26 20150817 172200 5.37 1.27 20150817 172200 5.38 1.19 20150817 172200 5.38 1.26 20150817 172200 5.38 1.27 20150817 172200 5.39 1.23 20150817 172200 5.39 1.27 20150817 172200 5.41 1.19 20150817 172200 5.41 1.23 20150817 172200 5.43 1.23 20150817 172200 5.45 1.22 20150817 172200 5.46 1.19 20150817 172200 5.47 1.22 20150817 172200 5.49 1.22 20150817 172200 5.50 1.20 20150817 172200 5.51 1.22 20150817 172200 5.54 1.20 20150817 172200 5.54 1.22 20150817 172200 5.56 1.22 20150817 172200 5.57 1.20 20150817 172200 5.58 1.22 20150817 172200 5.59 1.22 20150817 172200 5.60 1.20 20150817 172200 5.61 1.22 20150817 172200 5.62 1.20 20150817 172200 5.63 1.21 20150817 172200 5.63 1.22 20150817 172200 5.64 1.22 20150817 172200 5.65 1.21 20150817 172200 5.66 1.21 20150817 172200 5.66 1.22 20150817 172200 5.68 1.21 20150817 172200 5.68 1.22 20150817 172200 5.69 1.21 20150817 172200 5.70 1.22 20150817 172200 5.71 1.22 20150817 172300 3.97 0.82 20150817 172300 3.98 0.83 20150817 172300 3.99 0.83 20150817 172300 4.00 0.84 20150817 172300 4.02 0.86 20150817 172300 4.03 0.87 20150817 172300 4.12 0.91 20150817 172300 4.14 0.91 20150817 172300 4.15 0.90 20150817 172300 4.16 0.90 20150817 172300 4.17 0.89 20150817 172300 4.19 0.88 20150817 172300 4.20 0.87 20150817 172300 4.21 0.86 20150817 172300 4.23 0.85 20150817 172300 4.23 0.92 20150817 172300 4.23 0.94 20150817 172300 4.23 0.95 20150817 172300 4.24 0.84 20150817 172300 4.24 0.86 20150817 172300 4.24 0.87 20150817 172300 4.24 0.88 20150817 172300 4.24 0.89 20150817 172300 4.24 0.90 20150817 172300 4.24 0.91 20150817 172300 4.24 0.93 20150817 172300 4.24 0.94 20150817 172300 4.24 0.96 20150817 172300 4.24 0.97 20150817 172300 4.24 0.98 20150817 172300 4.25 0.85 20150817 172300 4.26 0.99 20150817 172300 4.28 1.00 20150817 172300 4.30 1.01 20150817 172300 4.31 1.02 20150817 172300 4.33 1.02 20150817 172300 4.35 1.03 20150817 172300 4.37 1.04 20150817 172300 4.39 1.05 20150817 172300 4.40 1.06 20150817 172300 4.43 1.07 20150817 172300 4.46 1.07 20150817 172300 4.48 1.08 20150817 172300 4.51 1.08 20150817 172300 4.54 1.09 20150817 172300 4.56 1.10 20150817 172300 4.59 1.10 20150817 172300 4.62 1.11 20150817 172300 4.64 1.11 20150817 172300 4.68 1.12 20150817 172300 4.70 1.12 20150817 172300 4.73 1.13 20150817 172300 4.77 1.13 20150817 172300 4.80 1.14 20150817 172300 4.83 1.14 20150817 172300 4.86 1.14 20150817 172300 4.89 1.15 20150817 172400 2.68 1.00 20150817 172400 2.69 1.00 20150817 172400 2.70 0.99 20150817 172400 2.70 1.00 20150817 172400 2.71 0.98 20150817 172400 2.73 0.97 20150817 172400 2.73 0.98 20150817 172400 2.74 1.00 20150817 172400 2.75 0.96 20150817 172400 2.77 0.96 20150817 172400 2.77 0.99 20150817 172400 2.80 0.96 20150817 172400 2.80 0.99 20150817 172400 2.84 0.99 20150817 172400 2.86 0.96 20150817 172400 2.87 0.98 20150817 172400 2.91 0.96 20150817 172400 2.91 0.98 20150817 172400 2.95 0.98 20150817 172400 2.98 0.96 20150817 172400 3.00 0.98 20150817 172400 3.03 0.96 20150817 172400 3.05 0.98 20150817 172400 3.09 0.96 20150817 172400 3.10 0.99 20150817 172400 3.15 0.97 20150817 172400 3.15 1.00 20150817 172400 3.20 0.97 20150817 172400 3.21 1.00 20150817 172400 3.26 0.97 20150817 172400 3.33 0.96 20150817 172400 3.39 0.95 20150817 172400 3.45 0.95 20150817 172400 3.51 0.94 20150817 172400 3.58 0.93 20150817 172400 3.66 0.92 20150817 172400 3.71 0.92 20150817 172400 3.79 0.91 20150817 172400 3.85 0.90 20150817 172400 3.91 0.91 20150817 172400 3.96 0.92 20150817 172400 4.00 0.92 20150817 172400 4.01 0.84 20150817 172400 4.03 0.85 20150817 172400 4.05 0.92 20150817 172400 4.06 0.86 20150817 172400 4.08 0.88 20150817 172400 4.09 0.92 20150817 172400 4.11 0.88 20150817 172400 4.13 0.90 20150817 172400 4.14 0.92 20150817 172400 4.16 0.91 20150817 172400 4.18 0.92 20150817 172400 4.19 0.92 20150817 172400 4.19 0.93 20150817 172400 4.21 0.92 20150817 172400 4.22 0.92 20150817 172400 4.23 0.92 20150817 172400 4.23 0.93 20150817 172400 4.24 0.93 20150817 172400 4.25 0.93 20150817 172400 4.26 0.93 20150817 172500 3.02 1.05 20150817 172500 3.03 1.04 20150817 172500 3.04 1.03 20150817 172500 3.05 1.03 20150817 172500 3.06 1.03 20150817 172500 3.07 1.03 20150817 172500 3.09 1.02 20150817 172500 3.09 1.05 20150817 172500 3.11 1.02 20150817 172500 3.13 1.02 20150817 172500 3.15 1.02 20150817 172500 3.16 1.05 20150817 172500 3.17 1.02 20150817 172500 3.19 1.02 20150817 172500 3.21 1.02 20150817 172500 3.23 1.02 20150817 172500 3.24 1.05 20150817 172500 3.25 1.02 20150817 172500 3.26 1.01 20150817 172500 3.26 1.02 20150817 172500 3.27 1.01 20150817 172500 3.29 1.01 20150817 172500 3.30 1.01 20150817 172500 3.31 1.00 20150817 172500 3.31 1.01 20150817 172500 3.32 1.00 20150817 172500 3.32 1.05 20150817 172500 3.37 1.02 20150817 172500 3.38 1.00 20150817 172500 3.41 1.05 20150817 172500 3.42 1.03 20150817 172500 3.44 1.00 20150817 172500 3.48 1.05 20150817 172500 3.49 1.03 20150817 172500 3.55 1.01 20150817 172500 3.56 1.03 20150817 172500 3.61 1.01 20150817 172500 3.64 1.03 20150817 172500 3.68 1.01 20150817 172500 3.72 1.03 20150817 172500 3.73 1.02 20150817 172500 3.79 1.02 20150817 172500 3.80 1.03 20150817 172500 3.85 1.02 20150817 172500 3.87 1.03 20150817 172500 3.88 1.02 20150817 172500 3.92 1.02 20150817 172500 3.95 1.03 20150817 172500 4.02 1.03 20150817 172500 4.03 1.03 20150817 172500 4.05 1.03 20150817 172500 4.09 1.03 20150817 172500 4.10 1.03 20150817 172500 4.12 1.03 20150817 172600 0.49 1.50 20150817 172600 0.52 1.52 20150817 172600 0.57 1.49 20150817 172600 0.58 1.53 20150817 172600 0.68 1.48 20150817 172600 0.73 1.54 20150817 172600 0.80 1.47 20150817 172600 0.90 1.55 20150817 172600 0.92 1.56 20150817 172600 0.98 1.46 20150817 172600 1.01 1.57 20150817 172600 1.11 1.44 20150817 172600 1.16 1.43 20150817 172600 1.21 1.42 20150817 172600 1.34 1.39 20150817 172600 1.39 1.38 20150817 172600 1.48 1.37 20150817 172600 1.56 1.36 20150817 172600 1.66 1.34 20150817 172600 1.69 1.60 20150817 172600 1.73 1.33 20150817 172600 1.81 1.32 20150817 172600 1.89 1.31 20150817 172600 1.93 1.61 20150817 172600 1.98 1.30 20150817 172600 2.05 1.29 20150817 172600 2.14 1.28 20150817 172600 2.21 1.62 20150817 172600 2.23 1.27 20150817 172600 2.32 1.26 20150817 172600 2.39 1.25 20150817 172600 2.51 1.63 20150817 172600 2.52 1.24 20150817 172600 2.65 1.24 20150817 172600 2.77 1.64 20150817 172600 2.78 1.23 20150817 172600 2.88 1.22 20150817 172600 3.01 1.22 20150817 172600 3.14 1.21 20150817 172600 3.38 1.19 20150817 172600 3.50 1.19 20150817 172600 3.57 1.05 20150817 172600 3.63 1.17 20150817 172600 3.65 1.05 20150817 172600 3.70 1.16 20150817 172600 3.73 1.06 20150817 172600 3.76 1.06 20150817 172600 3.77 1.15 20150817 172600 3.79 1.07 20150817 172600 3.84 1.08 20150817 172600 3.85 1.14 20150817 172600 3.87 1.08 20150817 172600 3.91 1.14 20150817 172600 3.92 1.09 20150817 172600 3.97 1.10 20150817 172600 4.03 1.11 20150817 172600 4.08 1.11 20150817 172700 2.93 1.65 20150817 172700 3.13 1.66 20150817 172700 3.33 1.67 20150817 172700 3.50 1.68 20150817 172700 3.69 1.69 20150817 172700 3.89 1.70 20150817 172700 4.09 1.72 20150817 172700 4.25 1.72 20150817 172700 4.39 1.73 20150817 172700 4.43 1.74 20150817 172700 4.48 1.74 20150817 172700 4.53 1.75 20150817 172700 4.58 1.75 20150817 172700 4.63 1.76 20150817 172700 4.68 1.77 20150817 172700 4.72 1.77 20150817 172700 4.77 1.78 20150817 172700 4.80 1.78 20150817 172700 4.81 1.78 20150817 172700 4.83 1.78 20150817 172700 4.85 1.78 20150817 172700 4.87 1.78 20150817 172700 4.89 1.78 20150817 172700 4.91 1.78 20150817 172700 4.93 1.79 20150817 172700 4.95 1.79 20150817 172700 4.96 1.79 20150817 172700 4.97 1.79 20150817 172700 4.98 1.80 20150817 172700 4.99 1.80 20150817 172700 5.00 1.80 20150817 172700 5.01 1.80 20150817 172700 5.02 1.81 20150817 172700 5.03 1.81 20150817 172700 5.06 1.81 20150817 172700 5.08 1.81 20150817 172700 5.10 1.81 20150817 172700 5.12 1.81 20150817 172700 5.14 1.81 20150817 172700 5.16 1.81 20150817 172700 5.18 1.81 20150817 172700 5.20 1.81 20150817 172700 5.24 1.81 20150817 172700 5.28 1.81 20150817 172700 5.32 1.81 20150817 172700 5.36 1.82 20150817 172700 5.40 1.82 20150817 172700 5.45 1.82 20150817 172700 5.48 1.82 20150817 172700 5.52 1.82 20150817 172700 5.57 1.83 20150817 172700 5.58 1.83 20150817 172700 5.59 1.83 20150817 172700 5.60 1.84 20150817 172700 5.62 1.84 20150817 172700 5.63 1.84 20150817 172700 5.64 1.85 20150817 172700 5.65 1.85 20150817 172700 5.67 1.85 20150817 172700 5.68 1.86 20150817 172700 5.70 1.86 20150817 172700 5.73 1.86 20150817 172700 5.76 1.87 20150817 172800 5.78 1.87 20150817 172800 5.79 1.85 20150817 172800 5.80 1.85 20150817 172800 5.80 1.86 20150817 172800 5.81 1.85 20150817 172800 5.81 1.86 20150817 172800 5.81 1.87 20150817 172800 5.82 1.84 20150817 172800 5.82 1.86 20150817 172800 5.83 1.84 20150817 172800 5.83 1.86 20150817 172800 5.84 1.84 20150817 172800 5.84 1.86 20150817 172800 5.84 1.88 20150817 172800 5.86 1.86 20150817 172800 5.87 1.87 20150817 172800 5.87 1.88 20150817 172800 5.89 1.87 20150817 172800 5.89 1.88 20150817 172800 5.90 1.87 20150817 172800 5.92 1.87 20150817 172800 5.93 1.87 20150817 172800 5.94 1.87 20150817 172800 5.94 1.88 20150817 172800 5.95 1.88 20150817 172800 5.97 1.88 20150817 172800 5.99 1.88 20150817 172800 6.01 1.89 20150817 172800 6.03 1.88 20150817 172800 6.07 1.88 20150817 172800 6.08 1.89 20150817 172800 6.12 1.89 20150817 172800 6.14 1.89 20150817 172800 6.16 1.89 20150817 172800 6.21 1.89 20150817 172800 6.24 1.89 20150817 172800 6.27 1.89 20150817 172800 6.29 1.89 20150817 172800 6.33 1.89 20150817 172800 6.34 1.90 20150817 172800 6.36 1.90 20150817 172800 6.39 1.90 20150817 172800 6.42 1.90 20150817 172800 6.46 1.90 20150817 172800 6.48 1.90 20150817 172800 6.49 1.90 20150817 172800 6.51 1.90 20150817 172800 6.52 1.90 20150817 172800 6.53 1.90 20150817 172800 6.55 1.90 20150817 172800 6.56 1.91 20150817 172800 6.58 1.91 20150817 172800 6.59 1.91 20150817 172800 6.60 1.91 20150817 172800 6.62 1.91 20150817 172900 3.58 1.71 20150817 172900 3.63 1.71 20150817 172900 3.66 1.71 20150817 172900 3.72 1.71 20150817 172900 3.76 1.71 20150817 172900 3.81 1.71 20150817 172900 3.85 1.71 20150817 172900 3.90 1.71 20150817 172900 3.95 1.72 20150817 172900 4.00 1.72 20150817 172900 4.06 1.72 20150817 172900 4.13 1.72 20150817 172900 4.19 1.72 20150817 172900 4.24 1.72 20150817 172900 4.31 1.72 20150817 172900 4.38 1.72 20150817 172900 4.45 1.73 20150817 172900 4.51 1.73 20150817 172900 4.55 1.73 20150817 172900 4.60 1.73 20150817 172900 4.65 1.73 20150817 172900 4.69 1.73 20150817 172900 4.74 1.74 20150817 172900 4.78 1.74 20150817 172900 4.83 1.74 20150817 172900 4.87 1.74 20150817 172900 4.91 1.74 20150817 172900 4.95 1.75 20150817 172900 4.97 1.75 20150817 172900 5.00 1.75 20150817 172900 5.04 1.75 20150817 172900 5.07 1.75 20150817 172900 5.10 1.76 20150817 172900 5.13 1.76 20150817 172900 5.17 1.76 20150817 172900 5.21 1.76 20150817 172900 5.24 1.77 20150817 172900 5.28 1.77 20150817 172900 5.32 1.77 20150817 172900 5.36 1.78 20150817 172900 5.39 1.78 20150817 172900 5.44 1.79 20150817 172900 5.48 1.79 20150817 172900 5.52 1.79 20150817 172900 5.55 1.79 20150817 172900 5.58 1.80 20150817 172900 5.61 1.80 20150817 172900 5.64 1.80 20150817 172900 5.67 1.80 20150817 172900 5.70 1.81 20150817 172900 5.74 1.81 20150817 172900 5.76 1.81 20150817 172900 5.79 1.81 20150817 172900 5.80 1.82 20150817 172900 5.82 1.82 20150817 172900 5.84 1.83 20150817 172900 5.85 1.83 20150817 172900 5.85 1.84 20150817 172900 5.87 1.83 20150817 172900 5.87 1.84 20150817 172900 5.88 1.83 20150817 173000 2.13 1.77 20150817 173000 2.13 1.78 20150817 173000 2.14 1.77 20150817 173000 2.15 1.78 20150817 173000 2.16 1.77 20150817 173000 2.19 1.76 20150817 173000 2.19 1.79 20150817 173000 2.22 1.76 20150817 173000 2.24 1.79 20150817 173000 2.27 1.76 20150817 173000 2.31 1.80 20150817 173000 2.32 1.75 20150817 173000 2.37 1.75 20150817 173000 2.39 1.80 20150817 173000 2.43 1.75 20150817 173000 2.47 1.80 20150817 173000 2.49 1.75 20150817 173000 2.54 1.75 20150817 173000 2.57 1.81 20150817 173000 2.60 1.75 20150817 173000 2.65 1.75 20150817 173000 2.66 1.82 20150817 173000 2.67 1.81 20150817 173000 2.68 1.82 20150817 173000 2.71 1.83 20150817 173000 2.72 1.74 20150817 173000 2.75 1.83 20150817 173000 2.78 1.74 20150817 173000 2.79 1.83 20150817 173000 2.83 1.74 20150817 173000 2.86 1.84 20150817 173000 2.89 1.74 20150817 173000 2.93 1.84 20150817 173000 2.94 1.74 20150817 173000 2.97 1.74 20150817 173000 2.99 1.74 20150817 173000 3.00 1.85 20150817 173000 3.02 1.74 20150817 173000 3.04 1.85 20150817 173000 3.06 1.73 20150817 173000 3.09 1.73 20150817 173000 3.12 1.73 20150817 173000 3.15 1.73 20150817 173000 3.18 1.72 20150817 173000 3.19 1.72 20150817 173000 3.20 1.72 20150817 173000 3.21 1.72 20150817 173000 3.22 1.71 20150817 173000 3.23 1.71 20150817 173000 3.24 1.71 20150817 173000 3.25 1.71 20150817 173000 3.29 1.71 20150817 173000 3.32 1.71 20150817 173000 3.35 1.71 20150817 173000 3.39 1.71 20150817 173000 3.43 1.71 20150817 173000 3.46 1.71 20150817 173000 3.50 1.71 20150817 173000 3.54 1.71 20150817 173100 0.18 1.88 20150817 173100 0.23 1.87 20150817 173100 0.52 1.88 20150817 173100 0.55 1.89 20150817 173100 0.56 1.88 20150817 173100 0.60 1.89 20150817 173100 0.62 1.87 20150817 173100 0.63 1.89 20150817 173100 0.71 1.89 20150817 173100 0.78 1.90 20150817 173100 0.85 1.90 20150817 173100 0.93 1.90 20150817 173100 0.98 1.87 20150817 173100 1.00 1.91 20150817 173100 1.11 1.91 20150817 173100 1.29 1.91 20150817 173100 1.38 1.86 20150817 173100 1.54 1.91 20150817 173100 1.80 1.86 20150817 173100 1.83 1.91 20150817 173100 2.15 1.91 20150817 173100 2.24 1.86 20150817 173100 2.42 1.92 20150817 173100 2.56 1.85 20150817 173100 2.76 1.92 20150817 173100 2.82 1.85 20150817 173100 2.89 1.84 20150817 173100 2.95 1.84 20150817 173100 3.02 1.84 20150817 173100 3.10 1.85 20150817 173100 3.12 1.92 20150817 173100 3.14 1.83 20150817 173100 3.16 1.86 20150817 173100 3.21 1.86 20150817 173100 3.28 1.87 20150817 173100 3.31 1.92 20150817 173100 3.34 1.87 20150817 173100 3.37 1.90 20150817 173100 3.38 1.90 20150817 173100 3.39 1.92 20150817 173100 3.40 1.87 20150817 173100 3.40 1.91 20150817 173100 3.42 1.89 20150817 173100 3.43 1.89 20150817 173100 3.43 1.92 20150817 173100 3.45 1.89 20150817 173100 3.45 1.91 20150817 173100 3.46 1.88 20150817 173100 3.47 1.88 20150817 173100 3.49 1.91 20150817 173100 3.49 1.92 20150817 173100 3.53 1.91 20150817 173100 3.54 1.92 20150817 173100 3.59 1.92 20150817 173100 3.60 1.92 20150817 173100 3.62 1.92 20150817 173100 3.67 1.92 20150817 173100 3.73 1.92 20150817 173200 2.81 1.78 20150817 173200 2.82 1.78 20150817 173200 2.84 1.77 20150817 173200 2.87 1.77 20150817 173200 2.89 1.77 20150817 173200 2.89 1.79 20150817 173200 2.91 1.76 20150817 173200 2.94 1.76 20150817 173200 2.96 1.75 20150817 173200 2.98 1.75 20150817 173200 3.01 1.74 20150817 173200 3.01 1.79 20150817 173200 3.05 1.74 20150817 173200 3.09 1.74 20150817 173200 3.12 1.73 20150817 173200 3.12 1.80 20150817 173200 3.16 1.73 20150817 173200 3.21 1.73 20150817 173200 3.22 1.80 20150817 173200 3.24 1.72 20150817 173200 3.28 1.72 20150817 173200 3.29 1.83 20150817 173200 3.33 1.72 20150817 173200 3.36 1.71 20150817 173200 3.36 1.80 20150817 173200 3.38 1.71 20150817 173200 3.41 1.71 20150817 173200 3.42 1.83 20150817 173200 3.44 1.70 20150817 173200 3.46 1.70 20150817 173200 3.49 1.70 20150817 173200 3.50 1.81 20150817 173200 3.51 1.69 20150817 173200 3.53 1.69 20150817 173200 3.56 1.69 20150817 173200 3.59 1.69 20150817 173200 3.59 1.82 20150817 173200 3.63 1.81 20150817 173200 3.64 1.68 20150817 173200 3.67 1.61 20150817 173200 3.69 1.61 20150817 173200 3.69 1.68 20150817 173200 3.72 1.61 20150817 173200 3.73 1.68 20150817 173200 3.74 1.62 20150817 173200 3.75 1.62 20150817 173200 3.76 1.82 20150817 173200 3.78 1.62 20150817 173200 3.78 1.67 20150817 173200 3.78 1.82 20150817 173200 3.80 1.63 20150817 173200 3.82 1.63 20150817 173200 3.84 1.63 20150817 173200 3.84 1.67 20150817 173200 3.86 1.64 20150817 173200 3.88 1.64 20150817 173200 3.89 1.67 20150817 173200 3.90 1.64 20150817 173200 3.92 1.65 20150817 173200 3.93 1.66 20150817 173200 3.94 1.65 20150817 173200 3.96 1.66 20150817 173200 3.97 1.66 20150817 173200 3.99 1.66 20150817 173300 3.63 1.60 20150817 173300 3.65 1.59 20150817 173300 3.65 1.60 20150817 173300 3.66 1.59 20150817 173300 3.68 1.59 20150817 173300 3.69 1.59 20150817 173300 3.70 1.58 20150817 173300 3.72 1.58 20150817 173300 3.74 1.58 20150817 173300 3.75 1.57 20150817 173300 3.77 1.57 20150817 173300 3.78 1.57 20150817 173300 3.79 1.57 20150817 173300 3.82 1.57 20150817 173300 3.83 1.57 20150817 173300 3.84 1.57 20150817 173300 3.86 1.56 20150817 173300 3.89 1.56 20150817 173300 3.93 1.56 20150817 173300 3.97 1.56 20150817 173300 4.00 1.56 20150817 173300 4.03 1.56 20150817 173300 4.06 1.56 20150817 173300 4.10 1.56 20150817 173300 4.13 1.56 20150817 173300 4.13 1.59 20150817 173300 4.13 1.60 20150817 173300 4.14 1.58 20150817 173300 4.14 1.59 20150817 173300 4.14 1.61 20150817 173300 4.15 1.58 20150817 173300 4.16 1.56 20150817 173300 4.16 1.58 20150817 173300 4.19 1.58 20150817 173300 4.21 1.56 20150817 173300 4.21 1.61 20150817 173300 4.23 1.56 20150817 173300 4.23 1.57 20150817 173300 4.27 1.56 20150817 173300 4.27 1.57 20150817 173300 4.29 1.62 20150817 173300 4.30 1.57 20150817 173300 4.32 1.56 20150817 173300 4.34 1.57 20150817 173300 4.35 1.56 20150817 173300 4.36 1.62 20150817 173300 4.38 1.56 20150817 173300 4.38 1.57 20150817 173300 4.41 1.57 20150817 173300 4.42 1.56 20150817 173300 4.45 1.62 20150817 173300 4.46 1.56 20150817 173300 4.47 1.56 20150817 173300 4.51 1.63 20150817 173300 4.60 1.63 20150817 173300 4.68 1.63 20150817 173300 4.75 1.64 20150817 173300 4.82 1.64 20150817 173400 4.85 1.64 20150817 173400 4.88 1.65 20150817 173400 4.90 1.65 20150817 173400 4.92 1.65 20150817 173400 4.95 1.66 20150817 173400 4.98 1.66 20150817 173400 5.00 1.66 20150817 173400 5.03 1.67 20150817 173400 5.07 1.67 20150817 173400 5.12 1.67 20150817 173400 5.18 1.68 20150817 173400 5.23 1.68 20150817 173400 5.30 1.69 20150817 173400 5.35 1.69 20150817 173400 5.42 1.70 20150817 173400 5.48 1.70 20150817 173400 5.55 1.71 20150817 173400 5.66 1.71 20150817 173400 5.77 1.72 20150817 173400 5.89 1.73 20150817 173400 5.99 1.73 20150817 173400 6.04 1.80 20150817 173400 6.05 1.80 20150817 173400 6.05 1.81 20150817 173400 6.06 1.81 20150817 173400 6.07 1.80 20150817 173400 6.07 1.81 20150817 173400 6.08 1.81 20150817 173400 6.10 1.74 20150817 173400 6.12 1.81 20150817 173400 6.14 1.80 20150817 173400 6.16 1.82 20150817 173400 6.21 1.82 20150817 173400 6.22 1.74 20150817 173400 6.22 1.80 20150817 173400 6.25 1.82 20150817 173400 6.27 1.80 20150817 173400 6.35 1.75 20150817 173400 6.35 1.80 20150817 173400 6.44 1.80 20150817 173400 6.45 1.75 20150817 173400 6.53 1.79 20150817 173400 6.56 1.76 20150817 173400 6.59 1.79 20150817 173400 6.61 1.76 20150817 173400 6.67 1.77 20150817 173400 6.68 1.79 20150817 173400 6.73 1.77 20150817 173400 6.76 1.79 20150817 173400 6.78 1.77 20150817 173400 6.80 1.79 20150817 173400 6.81 1.79 20150817 173400 6.85 1.78 20150817 173400 6.86 1.79 20150817 173400 6.90 1.78 20150817 173400 6.90 1.79 20150817 173400 6.91 1.79 20150817 173400 6.95 1.78 20150817 173400 6.95 1.79 20150817 173400 6.99 1.79 20150817 173400 7.00 1.78 20150817 173400 7.03 1.79 20150817 173500 6.31 1.82 20150817 173500 6.37 1.82 20150817 173500 6.41 1.83 20150817 173500 6.47 1.83 20150817 173500 6.54 1.83 20150817 173500 6.57 1.83 20150817 173500 6.58 1.83 20150817 173500 6.59 1.83 20150817 173500 6.60 1.83 20150817 173500 6.61 1.83 20150817 173500 6.62 1.84 20150817 173500 6.63 1.84 20150817 173500 6.66 1.84 20150817 173500 6.69 1.84 20150817 173500 6.73 1.84 20150817 173500 6.76 1.84 20150817 173500 6.79 1.84 20150817 173500 6.82 1.84 20150817 173500 6.86 1.84 20150817 173500 6.89 1.84 20150817 173500 6.93 1.84 20150817 173500 6.96 1.84 20150817 173500 6.99 1.84 20150817 173500 7.03 1.84 20150817 173500 7.06 1.84 20150817 173500 7.09 1.84 20150817 173500 7.13 1.84 20150817 173500 7.16 1.84 20150817 173500 7.20 1.84 20150817 173500 7.22 1.84 20150817 173500 7.23 1.84 20150817 173500 7.25 1.82 20150817 173500 7.25 1.84 20150817 173500 7.26 1.82 20150817 173500 7.26 1.84 20150817 173500 7.27 1.83 20150817 173500 7.27 1.85 20150817 173500 7.28 1.83 20150817 173500 7.28 1.85 20150817 173500 7.29 1.84 20150817 173500 7.29 1.85 20150817 173500 7.30 1.84 20150817 173500 7.30 1.85 20150817 173500 7.31 1.84 20150817 173500 7.31 1.85 20150817 173500 7.32 1.84 20150817 173500 7.32 1.85 20150817 173500 7.33 1.85 20150817 173500 7.34 1.85 20150817 173600 5.89 1.31 20150817 173600 5.97 1.32 20150817 173600 6.04 1.32 20150817 173600 6.12 1.33 20150817 173600 6.20 1.34 20150817 173600 6.28 1.35 20150817 173600 6.36 1.36 20150817 173600 6.44 1.36 20150817 173600 6.52 1.37 20150817 173600 6.58 1.38 20150817 173600 6.66 1.39 20150817 173600 6.75 1.40 20150817 173600 6.81 1.41 20150817 173600 6.89 1.42 20150817 173600 6.96 1.43 20150817 173600 7.04 1.44 20150817 173600 7.10 1.45 20150817 173600 7.17 1.46 20150817 173600 7.21 1.47 20150817 173600 7.23 1.79 20150817 173600 7.23 1.80 20150817 173600 7.23 1.81 20150817 173600 7.24 1.48 20150817 173600 7.24 1.77 20150817 173600 7.24 1.78 20150817 173600 7.24 1.81 20150817 173600 7.24 1.82 20150817 173600 7.25 1.76 20150817 173600 7.27 1.76 20150817 173600 7.29 1.49 20150817 173600 7.29 1.75 20150817 173600 7.30 1.74 20150817 173600 7.33 1.50 20150817 173600 7.33 1.74 20150817 173600 7.34 1.73 20150817 173600 7.37 1.72 20150817 173600 7.38 1.52 20150817 173600 7.39 1.72 20150817 173600 7.40 1.71 20150817 173600 7.42 1.52 20150817 173600 7.42 1.70 20150817 173600 7.43 1.69 20150817 173600 7.45 1.68 20150817 173600 7.46 1.54 20150817 173600 7.46 1.68 20150817 173600 7.48 1.67 20150817 173600 7.49 1.66 20150817 173600 7.50 1.55 20150817 173600 7.51 1.55 20150817 173600 7.51 1.56 20150817 173600 7.51 1.65 20150817 173600 7.52 1.57 20150817 173600 7.52 1.58 20150817 173600 7.52 1.59 20150817 173600 7.53 1.60 20150817 173600 7.53 1.61 20150817 173600 7.53 1.64 20150817 173600 7.54 1.62 20150817 173600 7.55 1.63 20150817 173700 2.58 1.13 20150817 173700 2.59 1.12 20150817 173700 2.59 1.13 20150817 173700 2.60 1.12 20150817 173700 2.61 1.13 20150817 173700 2.62 1.12 20150817 173700 2.63 1.13 20150817 173700 2.64 1.12 20150817 173700 2.66 1.13 20150817 173700 2.67 1.12 20150817 173700 2.69 1.13 20150817 173700 2.70 1.12 20150817 173700 2.72 1.13 20150817 173700 2.74 1.12 20150817 173700 2.76 1.13 20150817 173700 2.80 1.13 20150817 173700 2.82 1.12 20150817 173700 2.84 1.13 20150817 173700 2.89 1.13 20150817 173700 2.90 1.12 20150817 173700 2.94 1.14 20150817 173700 2.97 1.12 20150817 173700 3.00 1.14 20150817 173700 3.04 1.12 20150817 173700 3.04 1.14 20150817 173700 3.10 1.15 20150817 173700 3.13 1.12 20150817 173700 3.17 1.15 20150817 173700 3.22 1.12 20150817 173700 3.22 1.15 20150817 173700 3.28 1.15 20150817 173700 3.30 1.13 20150817 173700 3.35 1.16 20150817 173700 3.40 1.13 20150817 173700 3.44 1.16 20150817 173700 3.51 1.17 20150817 173700 3.53 1.13 20150817 173700 3.60 1.17 20150817 173700 3.66 1.13 20150817 173700 3.70 1.18 20150817 173700 3.79 1.18 20150817 173700 3.89 1.18 20150817 173700 4.00 1.19 20150817 173700 4.09 1.19 20150817 173700 4.18 1.20 20150817 173700 4.27 1.20 20150817 173700 4.36 1.21 20150817 173700 4.45 1.21 20150817 173700 4.54 1.22 20150817 173700 4.64 1.22 20150817 173700 4.73 1.23 20150817 173700 4.83 1.23 20150817 173700 4.94 1.24 20150817 173700 5.04 1.25 20150817 173700 5.13 1.25 20150817 173700 5.22 1.26 20150817 173700 5.32 1.27 20150817 173700 5.40 1.27 20150817 173700 5.51 1.28 20150817 173700 5.61 1.29 20150817 173700 5.72 1.30 20150817 173700 5.81 1.30 20150817 173800 10.14 1.45 20150817 173800 10.22 1.52 20150817 173800 10.27 1.53 20150817 173800 10.28 1.53 20150817 173800 10.29 1.53 20150817 173800 10.31 1.53 20150817 173800 10.33 1.53 20150817 173800 10.35 1.53 20150817 173800 10.38 1.53 20150817 173800 10.41 1.54 20150817 173800 10.43 1.54 20150817 173800 3.81 1.13 20150817 173800 3.97 1.13 20150817 173800 4.10 1.14 20150817 173800 4.26 1.14 20150817 173800 4.41 1.14 20150817 173800 4.57 1.14 20150817 173800 4.71 1.14 20150817 173800 4.86 1.15 20150817 173800 5.02 1.15 20150817 173800 5.15 1.15 20150817 173800 5.31 1.16 20150817 173800 5.46 1.16 20150817 173800 5.62 1.17 20150817 173800 5.75 1.17 20150817 173800 5.91 1.17 20150817 173800 6.06 1.18 20150817 173800 6.14 1.19 20150817 173800 6.24 1.19 20150817 173800 6.34 1.20 20150817 173800 6.42 1.21 20150817 173800 6.52 1.21 20150817 173800 6.62 1.22 20150817 173800 6.72 1.23 20150817 173800 6.80 1.23 20150817 173800 6.92 1.24 20150817 173800 7.03 0.82 20150817 173800 7.08 1.26 20150817 173800 7.21 1.27 20150817 173800 7.23 0.79 20150817 173800 7.36 1.28 20150817 173800 7.45 0.77 20150817 173800 7.52 1.29 20150817 173800 7.65 0.74 20150817 173800 7.65 1.30 20150817 173800 7.81 1.32 20150817 173800 7.97 1.33 20150817 173800 7.98 0.80 20150817 173800 8.13 1.34 20150817 173800 8.31 1.36 20150817 173800 8.32 0.90 20150817 173800 8.56 1.38 20150817 173800 8.65 1.00 20150817 173800 8.81 1.40 20150817 173800 8.93 1.09 20150817 173800 9.02 1.42 20150817 173800 9.25 1.18 20150817 173800 9.27 1.44 20150817 173800 9.52 1.46 20150817 173800 9.57 1.28 20150817 173800 9.77 1.48 20150817 173800 9.83 1.36 20150817 173800 9.98 1.50 20150817 173900 0.56 0.85 20150817 173900 0.60 0.84 20150817 173900 0.61 0.86 20150817 173900 0.66 0.87 20150817 173900 0.75 0.88 20150817 173900 0.79 0.84 20150817 173900 0.84 0.89 20150817 173900 0.92 0.90 20150817 173900 0.98 0.83 20150817 173900 0.99 0.91 20150817 173900 1.01 0.96 20150817 173900 1.05 0.95 20150817 173900 1.08 0.97 20150817 173900 1.10 0.92 20150817 173900 1.20 0.93 20150817 173900 1.21 0.94 20150817 173900 1.26 0.82 20150817 173900 1.28 0.98 20150817 173900 1.54 0.99 20150817 173900 1.58 0.82 20150817 173900 1.79 1.00 20150817 173900 1.84 0.81 20150817 173900 2.08 1.01 20150817 173900 2.41 1.02 20150817 173900 2.63 1.03 20150817 173900 2.88 1.04 20150817 173900 3.12 1.05 20150817 173900 3.31 1.06 20150817 173900 3.55 1.07 20150817 173900 3.79 1.08 20150817 173900 4.02 1.09 20150817 173900 4.21 1.10 20150817 173900 4.44 1.11 20150817 173900 4.52 1.12 20150817 173900 4.53 1.12 20150817 173900 4.57 1.13 20150817 173900 4.62 1.14 20150817 173900 4.66 1.14 20150817 173900 4.72 1.15 20150817 173900 4.78 1.15 20150817 173900 4.83 1.16 20150817 173900 4.88 1.16 20150817 173900 4.93 1.16 20150817 173900 4.97 1.15 20150817 173900 5.02 1.15 20150817 173900 5.08 1.15 20150817 173900 5.14 1.14 20150817 173900 5.21 1.14 20150817 173900 5.28 1.13 20150817 173900 5.36 1.13 20150817 173900 5.45 1.12 20150817 173900 5.53 1.10 20150817 173900 5.62 1.07 20150817 173900 5.71 1.05 20150817 173900 5.79 1.03 20150817 173900 5.89 1.01 20150817 173900 6.00 0.99 20150817 173900 6.09 0.97 20150817 173900 6.19 0.95 20150817 173900 6.30 0.93 20150817 173900 6.41 0.90 20150817 173900 6.53 0.88 20150817 173900 6.69 0.86 20150817 173900 6.86 0.83 20150817 174000 2.17 0.81 20150817 174000 2.51 0.80 20150817 174000 2.80 0.80 20150817 174000 2.97 0.79 20150817 174000 3.15 0.79 20150817 174000 3.30 0.78 20150817 174000 3.49 0.78 20150817 174000 3.67 0.77 20150817 174000 3.86 0.77 20150817 174000 4.00 0.76 20150817 174000 4.19 0.76 20150817 175200 8.18 1.60 20150817 175200 8.19 1.59 20150817 175200 8.19 1.60 20150817 175200 8.20 1.59 20150817 175200 8.21 1.59 20150817 175200 8.22 1.58 20150817 175200 8.23 1.55 20150817 175200 8.23 1.56 20150817 175200 8.23 1.58 20150817 175200 8.23 1.60 20150817 175200 8.24 1.56 20150817 175200 8.25 1.56 20150817 175200 8.25 1.57 20150817 175200 8.26 1.56 20150817 175200 8.27 1.57 20150817 175200 8.28 1.57 20150817 175200 8.31 1.61 20150817 175200 8.37 1.62 20150817 175200 8.44 1.63 20150817 175200 8.51 1.63 20150817 175200 8.57 1.64 20150817 175200 8.64 1.65 20150817 175200 8.70 1.65 20150817 175200 8.75 1.66 20150817 175200 8.84 1.67 20150817 175200 8.94 1.67 20150817 175200 9.01 1.67 20150817 175200 9.11 1.68 20150817 175200 9.19 1.68 20150817 175200 9.28 1.69 20150817 175200 9.38 1.70 20150817 175200 9.46 1.70 20150817 175200 9.56 1.71 20150817 175200 9.58 1.70 20150817 175200 9.59 1.70 20150817 175200 9.62 1.70 20150817 175200 9.65 1.70 20150817 175200 9.68 1.70 20150817 175200 9.71 1.70 20150817 175200 9.75 1.70 20150817 175200 9.76 1.71 20150817 175200 9.77 1.71 20150817 175200 9.78 1.71 20150817 175200 9.79 1.71 20150817 175200 9.80 1.71 20150817 175200 9.81 1.71 20150817 175200 9.82 1.71 20150817 175300 10.01 1.76 20150817 175300 10.01 1.82 20150817 175300 10.03 1.80 20150817 175300 10.05 1.79 20150817 175300 10.06 1.77 20150817 175300 10.07 2.06 20150817 175300 10.12 1.78 20150817 175300 10.13 1.78 20150817 175300 10.15 2.10 20150817 175300 10.19 1.79 20150817 175300 10.21 2.13 20150817 175300 10.24 1.80 20150817 175300 10.25 1.80 20150817 175300 10.28 2.16 20150817 175300 10.31 1.81 20150817 175300 10.33 1.81 20150817 175300 10.37 1.82 20150817 175300 10.40 1.82 20150817 175300 10.43 1.83 20150817 175300 10.46 1.83 20150817 175300 10.50 1.85 20150817 175300 10.53 1.83 20150817 175300 10.54 1.85 20150817 175300 10.57 1.86 20150817 175300 10.61 1.84 20150817 175300 10.61 1.87 20150817 175300 10.64 1.87 20150817 175300 10.67 1.85 20150817 175300 10.68 1.88 20150817 175300 10.69 1.86 20150817 175300 10.71 1.86 20150817 175300 10.72 1.87 20150817 175300 10.72 1.89 20150817 175300 10.75 1.88 20150817 175300 10.75 1.89 20150817 175300 10.77 1.88 20150817 175300 10.78 1.89 20150817 175300 10.79 1.90 20150817 175300 10.81 1.90 20150817 175300 10.82 1.90 20150817 175300 10.83 1.91 20150817 175300 9.69 1.92 20150817 175300 9.76 1.94 20150817 175300 9.83 1.72 20150817 175300 9.84 1.97 20150817 175300 9.85 1.72 20150817 175300 9.87 1.87 20150817 175300 9.88 1.73 20150817 175300 9.90 1.73 20150817 175300 9.92 1.85 20150817 175300 9.92 2.00 20150817 175300 9.93 1.74 20150817 175300 9.95 1.74 20150817 175300 9.97 1.75 20150817 175300 9.97 1.83 20150817 175300 9.99 2.03 20150817 180400 6.88 1.65 20150817 180400 6.94 1.65 20150817 180400 7.01 1.65 20150817 180400 7.06 1.65 20150817 180400 7.12 1.65 20150817 180400 7.18 1.65 20150817 180400 7.23 1.38 20150817 180400 7.24 1.39 20150817 180400 7.24 1.64 20150817 180400 7.25 1.39 20150817 180400 7.29 1.40 20150817 180400 7.29 1.64 20150817 180400 7.34 1.41 20150817 180400 7.35 1.64 20150817 180400 7.38 1.42 20150817 180400 7.41 1.64 20150817 180400 7.44 1.43 20150817 180400 7.46 1.64 20150817 180400 7.49 1.44 20150817 180400 7.52 1.63 20150817 180400 7.53 1.45 20150817 180400 7.58 1.46 20150817 180400 7.58 1.63 20150817 180400 7.63 1.47 20150817 180400 7.64 1.63 20150817 180400 7.69 1.48 20150817 180400 7.69 1.63 20150817 180400 7.70 1.48 20150817 180400 7.71 1.62 20150817 180400 7.72 1.49 20150817 180400 7.73 1.62 20150817 180400 7.76 1.50 20150817 180400 7.76 1.62 20150817 180400 7.78 1.51 20150817 180400 7.78 1.61 20150817 180400 7.80 1.51 20150817 180400 7.80 1.61 20150817 180400 7.83 1.61 20150817 180400 7.84 1.52 20150817 180400 7.85 1.60 20150817 180400 7.86 1.53 20150817 180400 7.88 1.54 20150817 180400 7.88 1.60 20150817 180400 7.89 1.57 20150817 180400 7.89 1.58 20150817 180400 7.89 1.59 20150817 180400 7.89 1.60 20150817 180400 7.90 1.55 20150817 180400 7.90 1.56 20150817 180400 7.91 1.54 20150817 180500 5.32 0.94 20150817 180500 5.45 0.94 20150817 180500 5.51 0.94 20150817 180500 5.53 0.95 20150817 180500 5.61 0.95 20150817 180500 5.77 0.96 20150817 180500 5.82 0.95 20150817 180500 6.06 0.95 20150817 180500 6.30 0.96 20150817 180500 6.55 0.96 20150817 180500 6.78 0.97 20150817 180500 7.00 0.97 20150817 180500 7.14 1.33 20150817 180500 7.14 1.34 20150817 180500 7.15 1.32 20150817 180500 7.15 1.33 20150817 180500 7.16 0.97 20150817 180500 7.16 1.32 20150817 180500 7.16 1.35 20150817 180500 7.17 1.30 20150817 180500 7.17 1.31 20150817 180500 7.17 1.35 20150817 180500 7.18 1.30 20150817 180500 7.19 1.29 20150817 180500 7.19 1.36 20150817 180500 7.20 1.28 20150817 180500 7.20 1.37 20150817 180500 7.22 1.28 20150817 180500 7.22 1.37 20150817 180500 7.24 1.28 20150817 180500 7.25 1.28 20150817 180500 7.27 1.28 20150817 180500 7.29 1.28 20150817 180500 7.32 1.24 20150817 180500 7.32 1.28 20150817 180500 7.33 1.22 20150817 180500 7.33 1.23 20150817 180500 7.33 1.24 20150817 180500 7.33 1.25 20150817 180500 7.33 1.26 20150817 180500 7.33 1.27 20150817 180500 7.33 1.28 20150817 180500 7.34 1.27 20150817 180500 7.35 1.28 20150817 180500 7.37 0.98 20150817 180500 7.41 1.21 20150817 180500 7.54 1.21 20150817 180500 7.55 1.00 20150817 180500 7.70 1.20 20150817 180500 7.73 1.02 20150817 180500 7.88 1.20 20150817 180500 7.90 1.05 20150817 180500 8.02 1.20 20150817 180500 8.07 1.07 20150817 180500 8.22 1.19 20150817 180500 8.43 1.19 20150817 180600 10.05 1.36 20150817 180600 10.14 1.36 20150817 180600 10.20 1.36 20150817 180600 10.30 1.37 20150817 180600 10.40 1.38 20150817 180600 10.48 1.38 20150817 180600 5.85 0.97 20150817 180600 5.95 0.97 20150817 180600 6.11 0.98 20150817 180600 6.20 0.98 20150817 180600 6.35 0.99 20150817 180600 6.45 1.00 20150817 180600 6.56 1.02 20150817 180600 6.69 1.03 20150817 180600 6.82 1.04 20150817 180600 6.97 1.05 20150817 180600 7.14 1.07 20150817 180600 7.28 1.08 20150817 180600 7.46 1.10 20150817 180600 7.54 1.11 20150817 180600 7.61 1.12 20150817 180600 7.66 1.13 20150817 180600 7.72 1.14 20150817 180600 7.78 1.16 20150817 180600 7.85 1.17 20150817 180600 7.91 1.18 20150817 180600 7.99 1.19 20150817 180600 8.06 1.21 20150817 180600 8.14 1.23 20150817 180600 8.24 1.24 20150817 180600 8.32 1.26 20150817 180600 8.42 1.28 20150817 180600 8.49 1.30 20150817 180600 8.58 1.32 20150817 180600 8.68 1.34 20150817 180600 8.68 1.41 20150817 180600 8.69 1.42 20150817 180600 8.70 1.40 20150817 180600 8.70 1.42 20150817 180600 8.70 1.43 20150817 180600 8.72 1.40 20150817 180600 8.73 1.39 20150817 180600 8.75 1.39 20150817 180600 8.76 1.38 20150817 180600 8.77 1.36 20150817 180600 8.78 1.38 20150817 180600 8.80 1.37 20150817 180600 8.81 1.37 20150817 180600 8.83 1.42 20150817 180600 8.95 1.41 20150817 180600 9.08 1.40 20150817 180600 9.22 1.39 20150817 180600 9.35 1.38 20150817 180600 9.49 1.38 20150817 180600 9.65 1.37 20150817 180600 9.80 1.37 20150817 180600 9.91 1.37 20150817 180600 9.98 1.36 20150817 180700 10.58 1.39 20150817 180700 3.73 0.65 20150817 180700 3.76 0.62 20150817 180700 3.78 0.69 20150817 180700 3.92 0.58 20150817 180700 4.30 0.55 20150817 180700 4.82 0.50 20150817 180700 5.13 0.49 20150817 180700 5.48 0.47 20150817 180700 5.71 0.46 20150817 180700 5.96 0.48 20150817 180700 6.23 0.48 20150817 180700 6.48 0.49 20150817 180700 6.72 0.49 20150817 180700 7.00 0.49 20150817 180700 7.27 0.50 20150817 180700 7.57 0.50 20150817 180800 3.78 0.74 20150817 180800 3.86 0.77 20150817 180800 3.90 0.81 20150817 180800 3.96 0.86 20150817 180800 4.07 0.89 20150817 180800 4.15 0.93 20150817 180800 4.16 1.18 20150817 180800 4.16 1.19 20150817 180800 4.20 1.17 20150817 180800 4.23 1.16 20150817 180800 4.23 1.20 20150817 180800 4.26 0.97 20150817 180800 4.28 1.15 20150817 180800 4.29 1.00 20150817 180800 4.29 1.21 20150817 180800 4.31 0.99 20150817 180800 4.31 1.14 20150817 180800 4.33 1.01 20150817 180800 4.33 1.03 20150817 180800 4.34 1.22 20150817 180800 4.35 1.04 20150817 180800 4.36 1.13 20150817 180800 4.39 1.05 20150817 180800 4.41 1.11 20150817 180800 4.42 1.07 20150817 180800 4.42 1.22 20150817 180800 4.45 1.11 20150817 180800 4.46 1.09 20150817 180800 4.48 1.23 20150817 180800 4.50 1.09 20150817 180800 4.53 1.24 20150817 180800 4.56 1.24 20150817 180800 4.56 1.25 20150817 180800 4.60 1.26 20150817 180800 4.62 1.25 20150817 180800 4.63 1.26 20150817 180800 4.67 1.27 20150817 180800 4.69 1.25 20150817 180800 4.71 1.27 20150817 180800 4.76 1.26 20150817 180800 4.76 1.27 20150817 180800 4.82 1.26 20150817 180800 4.82 1.27 20150817 180800 4.87 1.26 20150817 180800 4.88 1.27 20150817 180800 4.93 1.27 20150817 180800 4.93 1.28 20150817 180800 4.98 1.28 20150817 180800 4.99 1.28 20150817 180800 5.03 1.28 20150817 180800 5.05 1.28 20150817 180800 5.10 1.28 20150817 180800 5.11 1.28 20150817 180800 5.12 1.28 20150817 180800 5.14 1.28 20150817 180800 5.15 1.29 20150817 180800 5.16 1.29 20150817 180800 5.17 1.29 20150817 180800 5.19 1.28 20150817 180800 5.20 1.29 20150817 180800 5.22 1.29 20150817 180900 2.81 1.16 20150817 180900 2.81 1.17 20150817 180900 2.90 1.18 20150817 180900 3.04 1.18 20150817 180900 3.12 1.10 20150817 180900 3.13 1.12 20150817 180900 3.14 1.09 20150817 180900 3.14 1.10 20150817 180900 3.15 1.07 20150817 180900 3.17 1.06 20150817 180900 3.17 1.12 20150817 180900 3.17 1.13 20150817 180900 3.19 1.15 20150817 180900 3.28 1.15 20150817 180900 3.32 1.17 20150817 180900 3.42 1.18 20150817 180900 3.50 1.19 20150817 180900 3.59 1.21 20150817 180900 3.70 1.22 20150817 180900 3.81 1.24 20150817 180900 3.93 1.20 20150817 180900 3.96 1.24 20150817 180900 3.98 1.61 20150817 180900 4.02 1.26 20150817 180900 4.07 1.59 20150817 180900 4.08 1.27 20150817 180900 4.16 1.58 20150817 180900 4.17 1.28 20150817 180900 4.25 1.56 20150817 180900 4.26 1.29 20150817 180900 4.31 1.21 20150817 180900 4.33 1.56 20150817 180900 4.35 1.30 20150817 180900 4.36 1.22 20150817 180900 4.40 1.22 20150817 180900 4.41 1.53 20150817 180900 4.43 1.32 20150817 180900 4.44 1.23 20150817 180900 4.48 1.24 20150817 180900 4.50 1.51 20150817 180900 4.53 1.33 20150817 180900 4.55 1.50 20150817 180900 4.57 1.48 20150817 180900 4.59 1.47 20150817 180900 4.61 1.45 20150817 180900 4.62 1.42 20150817 180900 4.63 1.34 20150817 180900 4.64 1.41 20150817 180900 4.66 1.39 20150817 180900 4.69 1.38 20150817 180900 4.70 1.36 20150817 181000 3.17 1.72 20150817 181000 3.18 1.71 20150817 181000 3.22 1.70 20150817 181000 3.25 1.73 20150817 181000 3.27 1.70 20150817 181000 3.33 1.69 20150817 181000 3.33 1.74 20150817 181000 3.41 1.68 20150817 181000 3.42 1.75 20150817 181000 3.50 1.67 20150817 181000 3.51 1.77 20150817 181000 3.58 1.66 20150817 181000 3.60 1.78 20150817 181000 3.68 1.79 20150817 181000 3.69 1.65 20150817 181000 3.76 1.80 20150817 181000 3.80 1.63 20150817 181000 3.86 1.81 20150817 181000 3.90 1.63 20150817 181000 3.99 1.82 20150817 181000 4.27 1.83 20150817 181000 4.57 1.84 20150817 181000 4.85 1.86 20150817 181000 5.09 1.87 20150817 181000 5.37 1.88 20150817 181000 5.64 1.89 20150817 181000 5.93 1.90 20150817 181000 6.15 1.91 20150817 181000 6.35 1.93 20150817 181000 6.49 1.94 20150817 181000 6.64 1.96 20150817 181000 6.78 1.97 20150817 181000 6.94 1.99 20150817 181000 7.10 2.00 20150817 181000 7.28 2.02 20150817 181000 7.43 2.03 20150817 181000 7.61 2.05 20150817 181000 7.67 2.06 20150817 181000 7.74 2.07 20150817 181000 7.80 2.08 20150817 181000 7.88 2.10 20150817 181000 7.96 2.11 20150817 181000 8.05 2.12 20150817 181000 8.12 2.13 20150817 181000 8.22 2.14 20150817 181000 8.32 2.16 20150817 181000 8.41 2.17 20150817 181000 8.53 2.18 20150817 181000 8.65 2.19 20150817 181000 8.79 2.20 20150817 181000 8.90 2.20 20150817 181000 9.05 2.21 20150817 181000 9.08 2.20 20150817 181000 9.11 2.20 20150817 181000 9.14 2.21 20150817 181000 9.18 2.21 20150817 181000 9.20 2.23 20150817 181000 9.21 2.22 20150817 181000 9.25 2.22 20150817 181000 9.29 2.23 20150817 181000 9.33 2.23 20150817 181000 9.35 2.24 20150817 181000 9.38 2.24 20150817 181100 7.66 2.03 20150817 181100 7.66 2.04 20150817 181100 7.67 2.02 20150817 181100 7.67 2.03 20150817 181100 7.67 2.05 20150817 181100 7.68 2.02 20150817 181100 7.68 2.06 20150817 181100 7.69 2.01 20150817 181100 7.69 2.06 20150817 181100 7.70 2.00 20150817 181100 7.70 2.01 20150817 181100 7.70 2.06 20150817 181100 7.71 2.00 20150817 181100 7.72 1.96 20150817 181100 7.72 1.97 20150817 181100 7.72 1.98 20150817 181100 7.72 1.99 20150817 181100 7.72 2.00 20150817 181100 7.73 1.94 20150817 181100 7.73 1.95 20150817 181100 7.73 2.07 20150817 181100 7.74 1.91 20150817 181100 7.74 1.92 20150817 181100 7.74 1.93 20150817 181100 7.75 1.89 20150817 181100 7.75 1.90 20150817 181100 7.76 1.89 20150817 181100 7.77 1.88 20150817 181100 7.77 2.07 20150817 181100 7.79 1.87 20150817 181100 7.80 1.87 20150817 181100 7.81 2.08 20150817 181100 7.85 2.08 20150817 181100 7.89 2.09 20150817 181100 7.93 2.09 20150817 181100 7.97 2.10 20150817 181100 8.01 2.10 20150817 181100 8.06 2.11 20150817 181100 8.17 2.12 20150817 181100 8.29 2.13 20150817 181100 8.39 2.14 20150817 181100 8.51 2.15 20150817 181100 8.63 2.16 20150817 181100 8.73 2.17 20150817 181100 8.85 2.18 20150817 181100 8.97 2.19 20150817 181200 7.53 1.68 20150817 181200 7.54 1.68 20150817 181200 7.55 1.68 20150817 181200 7.56 1.68 20150817 181200 7.56 1.69 20150817 181200 7.57 1.67 20150817 181200 7.57 1.69 20150817 181200 7.58 1.67 20150817 181200 7.59 1.67 20150817 181200 7.59 1.69 20150817 181200 7.61 1.70 20150817 181200 7.62 1.70 20150817 181200 7.64 1.70 20150817 181200 7.65 1.76 20150817 181200 7.66 1.71 20150817 181200 7.66 1.73 20150817 181200 7.66 1.76 20150817 181200 7.67 1.71 20150817 181200 7.67 1.72 20150817 181200 7.67 1.73 20150817 181200 7.67 1.74 20150817 181200 7.67 1.76 20150817 181200 7.68 1.71 20150817 181200 7.68 1.74 20150817 181200 7.68 1.76 20150817 181200 7.69 1.74 20150817 181200 7.69 1.76 20150817 181200 7.70 1.75 20150817 181200 7.70 1.76 20150817 181200 7.71 1.75 20150817 181200 7.71 1.76 20150817 181200 7.72 1.75 20150817 181200 7.72 1.76 20150817 181200 7.72 1.77 20150817 181200 7.76 1.77 20150817 181200 7.79 1.78 20150817 181200 7.81 1.86 20150817 181200 7.82 1.78 20150817 181200 7.83 1.86 20150817 181200 7.84 1.85 20150817 181200 7.85 1.78 20150817 181200 7.86 1.85 20150817 181200 7.87 1.84 20150817 181200 7.88 1.79 20150817 181200 7.89 1.83 20150817 181200 7.89 1.84 20150817 181200 7.90 1.83 20150817 181200 7.91 1.82 20150817 181200 7.92 1.79 20150817 181200 7.92 1.81 20150817 181200 7.93 1.80 20150817 181200 7.94 1.80 20150817 181300 7.05 1.74 20150817 181300 7.06 1.74 20150817 181300 7.07 1.75 20150817 181300 7.08 1.73 20150817 181300 7.09 1.75 20150817 181300 7.10 1.75 20150817 181300 7.11 1.73 20150817 181300 7.12 1.76 20150817 181300 7.13 1.77 20150817 181300 7.14 1.73 20150817 181300 7.15 1.77 20150817 181300 7.16 1.72 20150817 181300 7.16 1.77 20150817 181300 7.17 1.78 20150817 181300 7.18 1.72 20150817 181300 7.20 1.71 20150817 181300 7.22 1.71 20150817 181300 7.22 1.79 20150817 181300 7.25 1.70 20150817 181300 7.25 1.71 20150817 181300 7.27 1.69 20150817 181300 7.27 1.70 20150817 181300 7.27 1.79 20150817 181300 7.28 1.69 20150817 181300 7.29 1.69 20150817 181300 7.30 1.68 20150817 181300 7.31 1.68 20150817 181300 7.32 1.67 20150817 181300 7.33 1.67 20150817 181300 7.34 1.80 20150817 181300 7.35 1.67 20150817 181300 7.37 1.67 20150817 181300 7.38 1.67 20150817 181300 7.40 1.67 20150817 181300 7.41 1.67 20150817 181300 7.41 1.81 20150817 181300 7.43 1.66 20150817 181300 7.44 1.66 20150817 181300 7.46 1.66 20150817 181300 7.48 1.66 20150817 181300 7.48 1.82 20150817 181300 7.49 1.66 20150817 181300 7.51 1.66 20150817 181300 7.52 1.66 20150817 181300 7.54 1.67 20150817 181300 7.54 1.82 20150817 181300 7.56 1.67 20150817 181300 7.57 1.67 20150817 181300 7.59 1.67 20150817 181300 7.60 1.67 20150817 181300 7.61 1.67 20150817 181300 7.62 1.83 20150817 181300 7.69 1.84 20150817 181300 7.76 1.84 20150817 181300 7.79 1.85 20150817 181300 7.82 1.86 20150817 181300 7.85 1.86 20150817 181300 7.89 1.87 20150817 181300 7.91 1.88 20150817 181300 7.94 1.88 20150817 181300 7.97 1.89 20150817 181300 8.01 1.90 20150817 181400 8.04 1.90 20150817 181400 8.06 1.91 20150817 181400 8.09 1.92 20150817 181400 8.11 1.92 20150817 181400 8.14 1.93 20150817 181400 8.16 1.94 20150817 181400 8.16 2.06 20150817 181400 8.16 2.07 20150817 181400 8.17 2.04 20150817 181400 8.17 2.05 20150817 181400 8.17 2.08 20150817 181400 8.18 2.03 20150817 181400 8.18 2.04 20150817 181400 8.19 1.95 20150817 181400 8.19 2.03 20150817 181400 8.20 2.02 20150817 181400 8.20 2.09 20150817 181400 8.21 1.95 20150817 181400 8.21 2.02 20150817 181400 8.22 2.01 20150817 181400 8.23 1.96 20150817 181400 8.23 1.99 20150817 181400 8.23 2.00 20150817 181400 8.23 2.01 20150817 181400 8.23 2.09 20150817 181400 8.24 1.97 20150817 181400 8.24 1.98 20150817 181400 8.24 1.99 20150817 181400 8.26 2.10 20150817 181400 8.30 2.11 20150817 181400 8.33 2.12 20150817 181400 8.36 2.12 20150817 181400 8.39 2.13 20150817 181400 8.43 2.14 20150817 181400 8.46 2.15 20150817 181400 8.48 2.16 20150817 181400 8.51 2.16 20150817 181400 8.53 2.17 20150817 181400 8.56 2.18 20150817 181400 8.58 2.19 20150817 181400 8.61 2.20 20150817 181400 8.63 2.21 20150817 181400 8.66 2.21 20150817 181400 8.69 2.22 20150817 181400 8.73 2.23 20150817 181400 8.76 2.24 20150817 181400 8.80 2.25 20150817 181400 8.83 2.26 20150817 181400 8.86 2.26 20150817 181400 8.90 2.27 20150817 181400 8.93 2.28 20150817 181400 8.96 2.29 20150817 181400 8.99 2.30 20150817 181400 9.02 2.30 20150817 181500 10.01 2.52 20150817 181500 10.04 2.53 20150817 181500 10.07 2.54 20150817 181500 10.11 2.55 20150817 181500 10.14 2.55 20150817 181500 10.20 2.57 20150817 181500 10.26 2.58 20150817 181500 10.33 2.59 20150817 181500 10.41 2.60 20150817 181500 10.47 2.61 20150817 181500 10.54 2.62 20150817 181500 10.61 2.64 20150817 181500 10.68 2.65 20150817 181500 10.74 2.66 20150817 181500 10.76 2.67 20150817 181500 10.77 2.69 20150817 181500 10.78 2.70 20150817 181500 10.79 2.71 20150817 181500 10.80 2.72 20150817 181500 10.81 2.74 20150817 181500 10.82 2.75 20150817 181500 10.84 2.76 20150817 181500 10.85 2.78 20150817 181500 10.87 2.79 20150817 181500 10.89 2.81 20150817 181500 10.92 2.83 20150817 181500 10.94 2.84 20150817 181500 9.04 2.31 20150817 181500 9.08 2.32 20150817 181500 9.10 2.32 20150817 181500 9.13 2.33 20150817 181500 9.16 2.34 20150817 181500 9.19 2.34 20150817 181500 9.21 2.35 20150817 181500 9.23 2.36 20150817 181500 9.24 2.36 20150817 181500 9.25 2.36 20150817 181500 9.27 2.37 20150817 181500 9.28 2.37 20150817 181500 9.30 2.38 20150817 181500 9.31 2.38 20150817 181500 9.33 2.39 20150817 181500 9.35 2.39 20150817 181500 9.38 2.40 20150817 181500 9.40 2.40 20150817 181500 9.42 2.41 20150817 181500 9.44 2.41 20150817 181500 9.46 2.42 20150817 181500 9.49 2.42 20150817 181500 9.51 2.43 20150817 181500 9.53 2.43 20150817 181500 9.57 2.44 20150817 181500 9.61 2.44 20150817 181500 9.64 2.45 20150817 181500 9.68 2.46 20150817 181500 9.71 2.46 20150817 181500 9.75 2.47 20150817 181500 9.79 2.47 20150817 181500 9.83 2.48 20150817 181500 9.87 2.49 20150817 181500 9.90 2.50 20150817 181500 9.93 2.50 20150817 181500 9.97 2.51 20150817 181600 10.97 2.86 20150817 181600 10.99 2.88 20150817 181600 11.01 2.90 20150817 181600 11.04 2.91 20150817 181600 11.06 2.93 20150817 181600 11.07 2.95 20150817 181600 11.08 2.96 20150817 181600 11.09 2.98 20150817 181600 11.10 3.00 20150817 181600 11.11 3.02 20150817 181600 11.13 3.03 20150817 181600 11.14 3.05 20150817 181600 11.16 3.07 20150817 181600 11.17 3.09 20150817 181600 11.19 3.10 20150817 181600 11.20 3.12 20150817 181600 11.21 3.13 20150817 181600 11.23 3.15 20150817 181600 11.24 3.17 20150817 181600 11.25 3.18 20150817 181600 11.26 3.20 20150817 181600 11.28 3.21 20150817 181600 11.29 3.23 20150817 181600 11.30 3.24 20150817 181600 11.31 3.25 20150817 181600 11.33 3.26 20150817 181600 11.34 3.27 20150817 181600 11.35 3.29 20150817 181600 11.36 3.30 20150817 181600 11.38 3.31 20150817 181600 11.38 3.35 20150817 181600 11.39 3.32 20150817 181600 11.39 3.33 20150817 181600 11.39 3.34 20150817 181600 11.39 3.35 20150817 181600 11.39 3.36 20150817 181600 11.39 3.37 20150817 181600 11.39 3.38 20150817 181600 11.39 3.39 20150817 181600 11.39 3.40 20150817 181600 11.40 3.40 20150817 181600 11.40 3.41 20150817 181600 11.41 3.42 20150817 181600 11.42 3.43 20150817 181600 11.42 3.44 20150817 181600 11.43 3.44 20150817 181600 11.45 3.45 20150817 181600 11.46 3.45 20150817 181600 11.47 3.46 20150817 181600 11.48 3.46 20150817 181600 11.49 3.46 20150817 181600 11.51 3.47 20150817 181600 11.52 3.47 20150817 181600 11.53 3.48 20150817 181600 11.56 3.48 20150817 181600 11.58 3.48 20150817 181600 11.61 3.49 20150817 181600 11.64 3.49 20150817 181600 11.67 3.50 20150817 181600 11.70 3.50 20150817 181600 11.73 3.51 20150817 181700 11.72 3.40 20150817 181700 11.73 3.41 20150817 181700 11.75 3.41 20150817 181700 11.76 3.42 20150817 181700 11.76 3.51 20150817 181700 11.78 3.42 20150817 181700 11.79 3.51 20150817 181700 11.80 3.43 20150817 181700 11.80 3.47 20150817 181700 11.81 3.43 20150817 181700 11.81 3.46 20150817 181700 11.81 3.47 20150817 181700 11.82 3.46 20150817 181700 11.82 3.47 20150817 181700 11.83 3.43 20150817 181700 11.83 3.46 20150817 181700 11.83 3.52 20150817 181700 11.84 3.46 20150817 181700 11.85 3.44 20150817 181700 11.85 3.45 20150817 181700 11.85 3.46 20150817 181700 11.86 3.44 20150817 181700 11.87 3.45 20150817 181700 11.87 3.46 20150817 181700 11.87 3.52 20150817 181700 11.88 3.45 20150817 181700 11.90 3.45 20150817 181700 11.90 3.52 20150817 181700 11.92 3.45 20150817 181700 11.93 3.53 20150817 181700 11.94 3.44 20150817 181700 11.95 3.44 20150817 181700 11.96 3.45 20150817 181700 11.97 3.53 20150817 181700 11.98 3.46 20150817 181700 11.99 3.46 20150817 181700 12.00 3.47 20150817 181700 12.00 3.53 20150817 181700 12.01 3.47 20150817 181700 12.02 3.48 20150817 181700 12.03 3.49 20150817 181700 12.04 3.49 20150817 181700 12.04 3.54 20150817 181700 12.06 3.50 20150817 181700 12.07 3.50 20150817 181700 12.08 3.54 20150817 181700 12.10 3.51 20150817 181700 12.10 3.54 20150817 181700 12.11 3.54 20150817 181700 12.12 3.51 20150817 181700 12.12 3.54 20150817 181700 12.14 3.52 20150817 181700 12.14 3.54 20150817 181700 12.15 3.52 20150817 181700 12.15 3.54 20150817 181700 12.16 3.54 20150817 181700 12.17 3.53 20150817 181700 12.18 3.54 20150817 181700 12.19 3.53 20150817 181700 12.19 3.54 20150817 181700 12.21 3.54 20150817 181800 10.91 3.09 20150817 181800 10.94 3.10 20150817 181800 10.97 3.11 20150817 181800 10.99 3.12 20150817 181800 11.01 3.12 20150817 181800 11.03 3.13 20150817 181800 11.06 3.14 20150817 181800 11.08 3.15 20150817 181800 11.10 3.15 20150817 181800 11.12 3.16 20150817 181800 11.14 3.17 20150817 181800 11.17 3.18 20150817 181800 11.19 3.18 20150817 181800 11.20 3.19 20150817 181800 11.21 3.19 20150817 181800 11.22 3.20 20150817 181800 11.22 3.24 20150817 181800 11.23 3.20 20150817 181800 11.23 3.24 20150817 181800 11.24 3.20 20150817 181800 11.24 3.24 20150817 181800 11.25 3.21 20150817 181800 11.25 3.24 20150817 181800 11.25 3.25 20150817 181800 11.26 3.21 20150817 181800 11.26 3.25 20150817 181800 11.27 3.23 20150817 181800 11.28 3.22 20150817 181800 11.28 3.23 20150817 181800 11.28 3.26 20150817 181800 11.29 3.22 20150817 181800 11.29 3.23 20150817 181800 11.29 3.26 20150817 181800 11.30 3.22 20150817 181800 11.31 3.22 20150817 181800 11.31 3.23 20150817 181800 11.31 3.27 20150817 181800 11.32 3.23 20150817 181800 11.32 3.27 20150817 181800 11.33 3.23 20150817 181800 11.34 3.28 20150817 181800 11.35 3.28 20150817 181800 11.38 3.29 20150817 181800 11.41 3.30 20150817 181800 11.44 3.31 20150817 181800 11.47 3.32 20150817 181800 11.50 3.32 20150817 181800 11.53 3.33 20150817 181800 11.56 3.34 20150817 181800 11.59 3.35 20150817 181800 11.62 3.36 20150817 181800 11.63 3.36 20150817 181800 11.65 3.37 20150817 181800 11.66 3.38 20150817 181800 11.68 3.38 20150817 181800 11.69 3.39 20150817 181800 11.71 3.39 20150817 181900 10.00 2.79 20150817 181900 10.03 2.80 20150817 181900 10.05 2.81 20150817 181900 10.08 2.82 20150817 181900 10.10 2.83 20150817 181900 10.13 2.84 20150817 181900 10.16 2.85 20150817 181900 10.18 2.86 20150817 181900 10.21 2.87 20150817 181900 10.24 2.88 20150817 181900 10.27 2.89 20150817 181900 10.30 2.90 20150817 181900 10.33 2.91 20150817 181900 10.37 2.92 20150817 181900 10.40 2.93 20150817 181900 10.43 2.94 20150817 181900 10.46 2.95 20150817 181900 10.49 2.96 20150817 181900 10.53 2.97 20150817 181900 10.55 2.98 20150817 181900 10.58 2.99 20150817 181900 10.61 2.99 20150817 181900 10.64 3.00 20150817 181900 10.66 3.01 20150817 181900 10.69 3.02 20150817 181900 10.72 3.03 20150817 181900 10.74 3.04 20150817 181900 10.78 3.05 20150817 181900 10.80 3.06 20150817 181900 10.83 3.07 20150817 181900 10.86 3.07 20150817 181900 10.89 3.08 20150817 181900 9.28 2.51 20150817 181900 9.32 2.52 20150817 181900 9.35 2.53 20150817 181900 9.38 2.54 20150817 181900 9.41 2.56 20150817 181900 9.44 2.57 20150817 181900 9.47 2.58 20150817 181900 9.49 2.58 20150817 181900 9.51 2.59 20150817 181900 9.53 2.60 20150817 181900 9.54 2.61 20150817 181900 9.56 2.61 20150817 181900 9.57 2.62 20150817 181900 9.59 2.63 20150817 181900 9.60 2.64 20150817 181900 9.62 2.65 20150817 181900 9.63 2.65 20150817 181900 9.65 2.66 20150817 181900 9.67 2.67 20150817 181900 9.69 2.68 20150817 181900 9.71 2.69 20150817 181900 9.72 2.69 20150817 181900 9.74 2.70 20150817 181900 9.76 2.71 20150817 181900 9.79 2.72 20150817 181900 9.81 2.73 20150817 181900 9.84 2.74 20150817 181900 9.87 2.75 20150817 181900 9.89 2.76 20150817 181900 9.92 2.77 20150817 181900 9.95 2.77 20150817 181900 9.97 2.78 20150817 182000 5.15 1.73 20150817 182000 5.26 1.75 20150817 182000 5.38 1.76 20150817 182000 5.50 1.77 20150817 182000 5.60 1.78 20150817 182000 5.73 1.79 20150817 182000 5.85 1.80 20150817 182000 5.96 1.81 20150817 182000 6.07 1.83 20150817 182000 6.15 1.84 20150817 182000 6.22 1.85 20150817 182000 6.31 1.87 20150817 182000 6.39 1.88 20150817 182000 6.47 1.90 20150817 182000 6.54 1.91 20150817 182000 6.62 1.92 20150817 182000 6.70 1.94 20150817 182000 6.75 1.95 20150817 182000 6.80 1.96 20150817 182000 6.85 1.98 20150817 182000 6.90 1.99 20150817 182000 6.95 2.00 20150817 182000 7.00 2.01 20150817 182000 7.05 2.03 20150817 182000 7.09 2.04 20150817 182000 7.13 2.05 20150817 182000 7.22 2.07 20150817 182000 7.31 2.08 20150817 182000 7.39 2.09 20150817 182000 7.48 2.10 20150817 182000 7.57 2.12 20150817 182000 7.64 2.13 20150817 182000 7.74 2.14 20150817 182000 7.83 2.15 20150817 182000 7.92 2.17 20150817 182000 7.99 2.18 20150817 182000 8.07 2.19 20150817 182000 8.15 2.21 20150817 182000 8.22 2.22 20150817 182000 8.30 2.23 20150817 182000 8.39 2.25 20150817 182000 8.47 2.26 20150817 182000 8.54 2.27 20150817 182000 8.61 2.29 20150817 182000 8.66 2.30 20150817 182000 8.70 2.31 20150817 182000 8.75 2.32 20150817 182000 8.80 2.33 20150817 182000 8.85 2.35 20150817 182000 8.89 2.36 20150817 182000 8.94 2.37 20150817 182000 8.99 2.38 20150817 182000 9.02 2.39 20150817 182000 9.04 2.40 20150817 182000 9.06 2.41 20150817 182000 9.09 2.43 20150817 182000 9.10 2.44 20150817 182000 9.13 2.45 20150817 182000 9.15 2.46 20150817 182000 9.17 2.47 20150817 182000 9.20 2.48 20150817 182000 9.23 2.49 20150817 182000 9.26 2.50 20150817 182100 2.28 1.44 20150817 182100 2.28 1.45 20150817 182100 2.29 1.46 20150817 182100 2.30 1.44 20150817 182100 2.34 1.43 20150817 182100 2.39 1.42 20150817 182100 2.45 1.42 20150817 182100 2.51 1.48 20150817 182100 2.53 1.41 20150817 182100 2.55 1.40 20150817 182100 2.56 1.40 20150817 182100 2.58 1.39 20150817 182100 2.61 1.39 20150817 182100 2.64 1.38 20150817 182100 2.68 1.38 20150817 182100 2.74 1.37 20150817 182100 2.79 1.37 20150817 182100 2.85 1.36 20150817 182100 2.89 1.51 20150817 182100 3.03 1.51 20150817 182100 3.07 1.36 20150817 182100 3.16 1.52 20150817 182100 3.27 1.36 20150817 182100 3.31 1.53 20150817 182100 3.47 1.54 20150817 182100 3.48 1.36 20150817 182100 3.58 1.55 20150817 182100 3.64 1.56 20150817 182100 3.66 1.36 20150817 182100 3.80 1.58 20150817 182100 3.86 1.36 20150817 182100 3.86 1.59 20150817 182100 3.93 1.60 20150817 182100 4.00 1.61 20150817 182100 4.07 1.36 20150817 182100 4.07 1.62 20150817 182100 4.13 1.63 20150817 182100 4.20 1.64 20150817 182100 4.25 1.36 20150817 182100 4.28 1.65 20150817 182100 4.36 1.66 20150817 182100 4.46 1.35 20150817 182100 4.46 1.67 20150817 182100 4.56 1.68 20150817 182100 4.64 1.36 20150817 182100 4.68 1.69 20150817 182100 4.77 1.36 20150817 182100 4.79 1.70 20150817 182100 4.87 1.37 20150817 182100 4.92 1.71 20150817 182100 5.00 1.37 20150817 182100 5.05 1.72 20150817 182100 5.13 1.38 20150817 182100 5.24 1.38 20150817 182100 5.37 1.39 20150817 182100 5.50 1.39 20150817 182100 5.61 1.40 20150817 182100 5.69 1.41 20150817 182100 5.74 1.42 20150817 182200 5.78 1.63 20150817 182200 5.79 1.43 20150817 182200 5.81 1.64 20150817 182200 5.83 1.61 20150817 182200 5.84 1.44 20150817 182200 5.84 1.66 20150817 182200 5.87 1.60 20150817 182200 5.87 1.68 20150817 182200 5.91 1.46 20150817 182200 5.91 1.70 20150817 182200 5.92 1.59 20150817 182200 5.94 1.72 20150817 182200 5.97 1.73 20150817 182200 5.98 1.47 20150817 182200 5.98 1.57 20150817 182200 6.01 1.75 20150817 182200 6.02 1.56 20150817 182200 6.04 1.48 20150817 182200 6.05 1.77 20150817 182200 6.08 1.55 20150817 182200 6.08 1.79 20150817 182200 6.12 1.49 20150817 182200 6.13 1.53 20150817 182200 6.13 1.81 20150817 182200 6.18 1.52 20150817 182200 6.19 1.84 20150817 182200 6.21 1.51 20150817 182200 6.24 1.86 20150817 182200 6.29 1.88 20150817 182200 6.34 1.91 20150817 182200 6.40 1.93 20150817 182200 6.44 1.96 20150817 182200 6.49 1.98 20150817 182200 6.60 2.01 20150817 182200 6.76 2.05 20150817 182200 6.89 2.08 20150817 182200 7.05 2.11 20150817 182200 7.20 2.14 20150817 182200 7.33 2.17 20150817 182200 7.49 2.21 20150817 182200 7.64 2.24 20150817 182200 7.77 2.27 20150817 182200 7.91 2.31 20150817 182200 8.05 2.35 20150817 182200 8.19 2.38 20150817 182200 8.30 2.41 20150817 182200 8.44 2.45 20150817 182200 8.58 2.48 20150817 182200 8.69 2.51 20150817 182200 8.83 2.55 20150817 182200 8.97 2.59 20150817 182200 9.05 2.61 20150817 182200 9.15 2.65 20150817 182200 9.26 2.68 20150817 182200 9.36 2.71 20150817 182200 9.44 2.74 20150817 182200 9.55 2.77 20150817 182200 9.65 2.80 20150817 182200 9.74 2.83 20150817 182200 9.83 2.86 20150817 182200 9.87 2.89 20150817 182200 9.91 2.91 20150817 182200 9.95 2.93 20150817 182200 9.99 2.96 20150817 182300 10.03 2.99 20150817 182300 10.06 3.01 20150817 182300 10.10 3.03 20150817 182300 10.11 3.36 20150817 182300 10.14 3.06 20150817 182300 10.15 3.35 20150817 182300 10.17 3.08 20150817 182300 10.19 3.10 20150817 182300 10.19 3.33 20150817 182300 10.22 3.32 20150817 182300 10.23 3.12 20150817 182300 10.25 3.13 20150817 182300 10.26 3.30 20150817 182300 10.28 3.15 20150817 182300 10.29 3.29 20150817 182300 10.32 3.17 20150817 182300 10.32 3.27 20150817 182300 10.35 3.19 20150817 182300 10.36 3.26 20150817 182300 10.37 3.21 20150817 182300 10.39 3.25 20150817 182300 10.40 3.23 20150817 182300 5.52 3.22 20150817 182300 5.58 3.22 20150817 182300 5.64 3.21 20150817 182300 5.70 3.21 20150817 182300 5.77 3.21 20150817 182300 5.78 3.26 20150817 182300 5.78 3.27 20150817 182300 5.79 3.24 20150817 182300 5.79 3.25 20150817 182300 5.79 3.28 20150817 182300 5.80 3.24 20150817 182300 5.80 3.29 20150817 182300 5.81 3.23 20150817 182300 5.82 3.22 20150817 182300 5.82 3.29 20150817 182300 5.83 3.22 20150817 182300 5.84 3.21 20150817 182300 5.84 3.22 20150817 182300 5.85 3.30 20150817 182300 5.86 3.22 20150817 182300 5.88 3.21 20150817 182300 5.95 3.32 20150817 182300 6.11 3.33 20150817 182300 6.34 3.34 20150817 182300 6.67 3.35 20150817 182300 6.99 3.36 20150817 182300 7.42 3.37 20150817 182300 7.87 3.38 20150817 182300 8.39 3.40 20150817 182300 8.51 3.40 20150817 182300 8.65 3.39 20150817 182300 8.83 3.39 20150817 182300 9.01 3.38 20150817 182300 9.20 3.38 20150817 182300 9.44 3.38 20150817 182300 9.65 3.37 20150817 182300 9.90 3.37 20150817 182400 4.14 3.23 20150817 182400 4.15 3.23 20150817 182400 4.17 3.23 20150817 182400 4.19 3.23 20150817 182400 4.20 3.23 20150817 182400 4.23 3.23 20150817 182400 4.26 3.23 20150817 182400 4.27 3.23 20150817 182400 4.30 3.23 20150817 182400 4.31 3.23 20150817 182400 4.33 3.23 20150817 182400 4.35 3.23 20150817 182400 4.37 3.23 20150817 182400 4.40 3.23 20150817 182400 4.41 3.23 20150817 182400 4.45 3.23 20150817 182400 4.46 3.23 20150817 182400 4.50 3.23 20150817 182400 4.54 3.23 20150817 182400 4.59 3.22 20150817 182400 4.61 3.23 20150817 182400 4.67 3.22 20150817 182400 4.68 3.23 20150817 182400 4.76 3.22 20150817 182400 4.77 3.23 20150817 182400 4.85 3.22 20150817 182400 4.86 3.22 20150817 182400 4.93 3.22 20150817 182400 4.95 3.22 20150817 182400 5.01 3.22 20150817 182400 5.05 3.22 20150817 182400 5.10 3.22 20150817 182400 5.15 3.22 20150817 182400 5.18 3.22 20150817 182400 5.25 3.22 20150817 182400 5.34 3.22 20150817 182400 5.40 3.22 20150817 182400 5.44 3.22 20150817 182400 5.46 3.21 20150817 182400 5.52 3.22 20150817 182400 5.61 3.22 20150817 182400 5.71 3.22 20150817 182400 5.80 3.22 20150817 182400 5.91 3.22 20150817 182400 5.98 3.22 20150817 182400 6.06 3.22 20150817 182400 6.13 3.22 20150817 182400 6.21 3.22 20150817 182400 6.29 3.22 20150817 182400 6.36 3.22 20150817 182400 6.44 3.22 20150817 182400 6.52 3.22 20150817 182400 6.58 3.22 20150817 182400 6.63 3.22 20150817 182400 6.67 3.22 20150817 182400 6.70 3.22 20150817 182400 6.74 3.22 20150817 182400 6.77 3.22 20150817 182400 6.80 3.22 20150817 182400 6.85 3.22 20150817 182400 6.88 3.22 20150817 182500 10.04 3.62 20150817 182500 10.18 3.64 20150817 182500 10.31 3.65 20150817 182500 10.45 3.67 20150817 182500 10.57 3.68 20150817 182500 10.66 3.70 20150817 182500 6.52 3.21 20150817 182500 6.54 3.21 20150817 182500 6.57 3.21 20150817 182500 6.61 3.21 20150817 182500 6.62 3.21 20150817 182500 6.66 3.21 20150817 182500 6.67 3.22 20150817 182500 6.71 3.21 20150817 182500 6.71 3.22 20150817 182500 6.76 3.21 20150817 182500 6.77 3.22 20150817 182500 6.80 3.22 20150817 182500 6.82 3.23 20150817 182500 6.85 3.22 20150817 182500 6.87 3.23 20150817 182500 6.89 3.22 20150817 182500 6.92 3.23 20150817 182500 7.00 3.24 20150817 182500 7.08 3.24 20150817 182500 7.15 3.25 20150817 182500 7.23 3.26 20150817 182500 7.31 3.26 20150817 182500 7.38 3.27 20150817 182500 7.46 3.27 20150817 182500 7.54 3.28 20150817 182500 7.62 3.28 20150817 182500 7.71 3.29 20150817 182500 7.80 3.30 20150817 182500 7.88 3.31 20150817 182500 7.97 3.32 20150817 182500 8.08 3.33 20150817 182500 8.17 3.33 20150817 182500 8.28 3.34 20150817 182500 8.39 3.35 20150817 182500 8.46 3.36 20150817 182500 8.50 3.36 20150817 182500 8.54 3.36 20150817 182500 8.58 3.37 20150817 182500 8.60 3.37 20150817 182500 8.64 3.37 20150817 182500 8.68 3.38 20150817 182500 8.72 3.39 20150817 182500 8.76 3.40 20150817 182500 8.80 3.41 20150817 182500 8.88 3.43 20150817 182500 8.96 3.45 20150817 182500 9.04 3.47 20150817 182500 9.11 3.48 20150817 182500 9.18 3.50 20150817 182500 9.26 3.52 20150817 182500 9.33 3.53 20150817 182500 9.42 3.54 20150817 182500 9.54 3.56 20150817 182500 9.64 3.57 20150817 182500 9.78 3.59 20150817 182500 9.92 3.61 20150817 182600 10.75 3.71 20150817 182600 10.80 3.72 20150817 182600 10.88 3.74 20150817 182600 10.96 3.75 20150817 182600 11.02 3.76 20150817 182600 11.10 3.78 20150817 182600 11.17 3.79 20150817 182600 11.22 3.80 20150817 182600 11.26 3.81 20150817 182600 11.30 3.83 20150817 182600 11.33 3.84 20150817 182600 11.36 3.85 20150817 182600 11.39 3.86 20150817 182600 11.42 3.87 20150817 182600 11.45 3.89 20150817 182600 11.49 3.90 20150817 182600 11.52 3.91 20150817 182600 11.59 3.93 20150817 182600 11.65 3.95 20150817 182600 11.70 3.96 20150817 182600 11.77 3.98 20150817 182600 11.83 4.00 20150817 182600 11.89 4.02 20150817 182600 11.95 4.03 20150817 182600 12.01 4.05 20150817 182600 12.10 4.08 20150817 182600 12.21 4.10 20150817 182600 12.34 4.13 20150817 182600 12.47 4.16 20150817 182600 12.58 4.18 20150817 182600 12.70 4.21 20150817 182600 12.83 4.24 20150817 182600 12.94 4.26 20150817 182600 13.08 4.29 20150817 182600 13.19 4.33 20150817 182600 13.28 4.35 20150817 182600 13.39 4.39 20150817 182600 13.49 4.42 20150817 182600 13.58 4.45 20150817 182600 13.68 4.49 20150817 182600 13.78 4.52 20150817 182600 13.87 4.55 20150817 182600 13.97 4.59 20150817 182600 13.99 4.61 20150817 182600 13.99 4.63 20150817 182600 13.99 4.65 20150817 182600 14.00 4.67 20150817 182600 14.00 4.69 20150817 182600 14.01 4.71 20150817 182600 14.01 4.73 20150817 182600 14.02 4.75 20150817 182600 14.02 4.77 20150817 182600 14.02 4.79 20150817 182600 14.03 4.80 20150817 182600 14.03 4.81 20150817 182600 14.03 4.83 20150817 182600 14.03 4.84 20150817 182600 14.04 4.85 20150817 182600 14.04 4.86 20150817 182600 14.05 4.88 20150817 182600 14.07 4.89 20150817 182600 14.15 4.91 20150817 182600 14.23 4.93 20150817 182600 14.30 4.95 20150817 182700 14.38 4.97 20150817 182700 14.46 4.99 20150817 182700 14.53 5.00 20150817 182700 14.61 5.02 20150817 182700 14.68 5.04 20150817 182700 14.76 5.06 20150817 184600 12.20 3.94 20150817 184600 12.24 3.94 20150817 184600 12.28 3.94 20150817 184600 12.33 3.94 20150817 184600 12.37 3.94 20150817 184600 12.44 3.95 20150817 184600 12.52 3.95 20150817 184600 12.58 3.96 20150817 184600 12.66 3.96 20150817 184600 12.74 3.96 20150817 184600 12.80 3.97 20150817 184600 12.88 3.97 20150817 184600 12.94 3.98 20150817 184600 13.02 3.98 20150817 184600 13.08 3.99 20150817 184600 13.13 3.99 20150817 184600 13.19 3.99 20150817 184600 13.25 4.00 20150817 184600 13.30 4.01 20150817 184600 13.36 4.01 20150817 184600 13.43 4.02 20150817 184600 13.48 4.02 20150817 184600 13.54 4.03 20150817 184600 13.60 4.04 20150817 184600 13.65 4.04 20150817 184600 13.71 4.05 20150817 184600 13.77 4.06 20150817 184600 13.82 4.06 20150817 184600 13.88 4.07 20150817 184600 13.94 4.08 20150817 184600 13.99 4.09 20150817 184600 14.04 4.09 20150817 184600 14.07 4.10 20150817 184600 14.09 4.10 20150817 184600 14.11 4.11 20150817 184600 14.13 4.11 20150817 184600 14.15 4.12 20150817 184600 14.18 4.12 20150817 184600 14.20 4.12 20150817 184700 10.01 3.80 20150817 184700 10.06 3.80 20150817 184700 10.09 3.80 20150817 184700 10.10 3.80 20150817 184700 10.11 3.80 20150817 184700 10.13 3.80 20150817 184700 10.16 3.80 20150817 184700 10.18 3.80 20150817 184700 10.22 3.80 20150817 184700 10.26 3.81 20150817 184700 10.29 3.81 20150817 184700 10.31 3.81 20150817 184700 10.33 3.81 20150817 184700 10.35 3.81 20150817 184700 10.37 3.82 20150817 184700 10.39 3.82 20150817 184700 10.41 3.82 20150817 184700 10.43 3.82 20150817 184700 10.46 3.82 20150817 184700 10.48 3.83 20150817 184700 10.55 3.83 20150817 184700 10.62 3.83 20150817 184700 10.68 3.84 20150817 184700 10.76 3.84 20150817 184700 10.83 3.85 20150817 184700 10.89 3.85 20150817 184700 10.97 3.85 20150817 184700 11.04 3.86 20150817 184700 11.10 3.86 20150817 184700 11.16 3.87 20150817 184700 11.22 3.87 20150817 184700 11.29 3.88 20150817 184700 11.36 3.88 20150817 184700 11.42 3.88 20150817 184700 11.50 3.89 20150817 184700 11.57 3.89 20150817 184700 11.63 3.90 20150817 184700 11.70 3.90 20150817 184700 11.73 3.91 20150817 184700 11.76 3.91 20150817 184700 11.80 3.91 20150817 184700 11.83 3.92 20150817 184700 11.86 3.92 20150817 184700 11.90 3.92 20150817 184700 11.94 3.93 20150817 184700 11.98 3.93 20150817 184700 12.03 3.93 20150817 184700 12.07 3.93 20150817 184700 12.11 3.94 20150817 184700 12.15 3.94 20150817 184700 9.32 3.83 20150817 184700 9.38 3.83 20150817 184700 9.43 3.82 20150817 184700 9.49 3.82 20150817 184700 9.55 3.82 20150817 184700 9.60 3.82 20150817 184700 9.66 3.81 20150817 184700 9.70 3.81 20150817 184700 9.74 3.81 20150817 184700 9.80 3.81 20150817 184700 9.85 3.81 20150817 184700 9.90 3.80 20150817 184700 9.95 3.80 20150817 184800 8.55 4.31 20150817 184800 8.55 4.32 20150817 184800 8.55 4.34 20150817 184800 8.55 4.35 20150817 184800 8.56 4.28 20150817 184800 8.56 4.30 20150817 184800 8.56 4.36 20150817 184800 8.57 4.27 20150817 184800 8.57 4.37 20150817 184800 8.58 4.26 20150817 184800 8.58 4.39 20150817 184800 8.59 4.25 20150817 184800 8.59 4.40 20150817 184800 8.60 4.24 20150817 184800 8.60 4.41 20150817 184800 8.62 4.22 20150817 184800 8.62 4.43 20150817 184800 8.63 4.44 20150817 184800 8.64 4.21 20150817 184800 8.65 4.20 20150817 184800 8.65 4.45 20150817 184800 8.67 4.19 20150817 184800 8.67 4.46 20150817 184800 8.68 4.47 20150817 184800 8.69 4.18 20150817 184800 8.70 4.16 20150817 184800 8.70 4.17 20150817 184800 8.71 4.13 20150817 184800 8.71 4.14 20150817 184800 8.72 4.12 20150817 184800 8.73 4.11 20150817 184800 8.74 4.10 20150817 184800 8.76 4.09 20150817 184800 8.80 4.03 20150817 184800 8.80 4.04 20150817 184800 8.80 4.08 20150817 184800 8.81 4.01 20150817 184800 8.81 4.04 20150817 184800 8.82 4.06 20150817 184800 8.82 4.07 20150817 184800 8.83 3.99 20150817 184800 8.84 3.98 20150817 184800 8.86 3.96 20150817 184800 8.86 3.97 20150817 184800 8.87 3.95 20150817 184800 8.87 3.96 20150817 184800 8.88 3.94 20150817 184800 8.90 3.93 20150817 184800 8.91 3.92 20150817 184800 8.93 3.91 20150817 184800 8.94 3.90 20150817 184800 8.96 3.89 20150817 184800 8.98 3.89 20150817 184800 8.99 3.88 20150817 184800 9.01 3.87 20150817 184800 9.03 3.87 20150817 184800 9.04 3.86 20150817 184800 9.07 3.86 20150817 184800 9.11 3.85 20150817 184800 9.14 3.84 20150817 184800 9.18 3.84 20150817 184800 9.23 3.84 20150817 184800 9.27 3.83 20150817 184900 8.70 4.48 20150817 184900 8.71 4.50 20150817 184900 8.71 4.51 20150817 184900 8.71 4.53 20150817 184900 8.71 4.54 20150817 184900 8.72 4.55 20150817 184900 8.72 4.57 20150817 184900 8.73 4.58 20150817 184900 8.74 4.60 20150817 184900 8.76 4.61 20150817 184900 8.78 4.62 20150817 184900 8.81 4.64 20150817 184900 8.83 4.65 20150817 184900 8.86 4.67 20150817 184900 8.89 4.68 20150817 184900 8.91 4.69 20150817 184900 8.94 4.71 20150817 184900 8.97 4.72 20150817 184900 8.99 4.74 20150817 184900 9.01 4.75 20150817 184900 9.03 4.77 20150817 184900 9.04 4.78 20150817 184900 9.05 4.80 20150817 184900 9.07 4.81 20150817 184900 9.08 4.82 20150817 184900 9.10 4.84 20150817 184900 9.12 4.85 20150817 184900 9.13 4.87 20150817 184900 9.13 4.88 20150817 184900 9.14 4.89 20150817 184900 9.14 4.90 20150817 184900 9.15 4.92 20150817 184900 9.15 4.93 20150817 184900 9.15 4.94 20150817 184900 9.16 4.95 20150817 184900 9.16 4.97 20150817 184900 9.16 4.98 20150817 184900 9.16 4.99 20150817 184900 9.16 5.00 20150817 184900 9.16 5.01 20150817 184900 9.16 5.02 20150817 184900 9.17 5.03 20150817 184900 9.17 5.04 20150817 184900 9.18 5.06 20150817 184900 9.19 5.07 20150817 184900 9.20 5.07 20150817 184900 9.22 5.08 20150817 184900 9.25 5.09 20150817 184900 9.26 5.09 20150817 184900 9.29 5.10 20150817 184900 9.31 5.11 20150817 184900 9.33 5.12 20150817 184900 9.35 5.13 20150817 184900 9.38 5.13 20150817 184900 9.41 5.14 20150817 184900 9.46 5.14 20150817 184900 9.51 5.15 20150817 184900 9.55 5.15 20150817 184900 9.59 5.16 20150817 184900 9.64 5.16 20150817 184900 9.68 5.17 20150817 184900 9.73 5.17 20150817 184900 9.78 5.18 20150817 185000 10.01 5.20 20150817 185000 10.05 5.21 20150817 185000 10.08 5.21 20150817 185000 10.09 5.22 20150817 185000 10.11 5.22 20150817 185000 10.12 5.23 20150817 185000 10.14 5.23 20150817 185000 10.16 5.24 20150817 185000 10.17 5.40 20150817 185000 10.17 5.41 20150817 185000 10.18 5.24 20150817 185000 10.18 5.39 20150817 185000 10.19 5.38 20150817 185000 10.20 5.25 20150817 185000 10.20 5.37 20150817 185000 10.21 5.36 20150817 185000 10.22 5.35 20150817 185000 10.22 5.42 20150817 185000 10.23 5.25 20150817 185000 10.23 5.34 20150817 185000 10.24 5.26 20150817 185000 10.24 5.33 20150817 185000 10.25 5.27 20150817 185000 10.25 5.28 20150817 185000 10.25 5.29 20150817 185000 10.25 5.30 20150817 185000 10.25 5.31 20150817 185000 10.25 5.32 20150817 185000 10.27 5.43 20150817 185000 10.33 5.44 20150817 185000 10.37 5.45 20150817 185000 10.43 5.47 20150817 185000 10.48 5.48 20150817 185000 10.52 5.49 20150817 185000 10.57 5.50 20150817 185000 10.63 5.51 20150817 185000 10.69 5.53 20150817 185000 10.76 5.54 20150817 185000 10.83 5.56 20150817 185000 10.89 5.57 20150817 185000 10.97 5.59 20150817 185000 11.05 5.60 20150817 185000 11.12 5.61 20150817 185000 11.20 5.63 20150817 185000 11.27 5.64 20150817 185000 11.30 5.65 20150817 185000 11.33 5.67 20150817 185000 11.36 5.68 20150817 185000 11.40 5.69 20150817 185000 11.44 5.70 20150817 185000 11.49 5.71 20150817 185000 11.55 5.72 20150817 185000 11.57 5.73 20150817 185000 11.62 5.74 20150817 185000 11.65 5.75 20150817 185000 11.68 5.75 20150817 185000 9.80 5.18 20150817 185000 9.83 5.18 20150817 185000 9.86 5.19 20150817 185000 9.90 5.19 20150817 185000 9.93 5.19 20150817 185000 9.97 5.20 20150817 185100 11.71 5.76 20150817 185100 11.73 5.20 20150817 185100 11.73 5.76 20150817 185100 11.75 5.23 20150817 185100 11.75 5.77 20150817 185100 11.77 5.17 20150817 185100 11.77 5.77 20150817 185100 11.78 5.78 20150817 185100 11.80 5.27 20150817 185100 11.83 5.30 20150817 185100 11.85 5.33 20150817 185100 11.87 5.15 20150817 185100 11.87 5.78 20150817 185100 11.88 5.37 20150817 185100 11.92 5.41 20150817 185100 11.94 5.14 20150817 185100 11.94 5.44 20150817 185100 11.97 5.47 20150817 185100 12.00 5.78 20150817 185100 12.04 5.12 20150817 185100 12.06 5.50 20150817 185100 12.11 5.79 20150817 185100 12.14 5.10 20150817 185100 12.20 5.53 20150817 185100 12.22 5.08 20150817 185100 12.24 5.79 20150817 185100 12.30 5.06 20150817 185100 12.30 5.55 20150817 185100 12.37 5.79 20150817 185100 12.40 5.04 20150817 185100 12.43 5.58 20150817 185100 12.48 5.80 20150817 185100 12.49 5.02 20150817 185100 12.55 5.00 20150817 185100 12.55 5.61 20150817 185100 12.60 4.99 20150817 185100 12.61 5.80 20150817 185100 12.66 4.97 20150817 185100 12.66 5.64 20150817 185100 12.72 4.95 20150817 185100 12.75 5.80 20150817 185100 12.78 4.73 20150817 185100 12.78 4.94 20150817 185100 12.78 5.66 20150817 185100 12.82 4.76 20150817 185100 12.83 4.92 20150817 185100 12.87 4.79 20150817 185100 12.87 5.80 20150817 185100 12.88 5.79 20150817 185100 12.89 4.91 20150817 185100 12.90 5.69 20150817 185100 12.90 5.78 20150817 185100 12.91 5.78 20150817 185100 12.92 4.82 20150817 185100 12.92 5.77 20150817 185100 12.94 5.76 20150817 185100 12.95 4.89 20150817 185100 12.96 5.75 20150817 185100 12.97 4.85 20150817 185100 12.98 5.74 20150817 185100 12.99 5.73 20150817 185100 13.00 5.72 20150817 185100 13.01 4.88 20150817 185200 11.45 3.73 20150817 185200 11.46 3.76 20150817 185200 11.48 3.71 20150817 185200 11.49 3.78 20150817 185200 11.50 3.81 20150817 185200 11.51 3.70 20150817 185200 11.52 3.84 20150817 185200 11.54 3.87 20150817 185200 11.55 3.68 20150817 185200 11.56 3.89 20150817 185200 11.57 3.47 20150817 185200 11.57 3.48 20150817 185200 11.58 3.47 20150817 185200 11.58 3.48 20150817 185200 11.59 3.48 20150817 185200 11.59 3.92 20150817 185200 11.60 3.48 20150817 185200 11.60 3.67 20150817 185200 11.61 3.49 20150817 185200 11.62 3.95 20150817 185200 11.63 3.50 20150817 185200 11.64 3.47 20150817 185200 11.64 3.65 20150817 185200 11.64 3.97 20150817 185200 11.65 3.52 20150817 185200 11.67 3.53 20150817 185200 11.68 3.64 20150817 185200 11.68 4.01 20150817 185200 11.69 3.54 20150817 185200 11.71 3.55 20150817 185200 11.71 4.05 20150817 185200 11.73 3.62 20150817 185200 11.74 3.47 20150817 185200 11.74 3.56 20150817 185200 11.74 4.09 20150817 185200 11.76 3.58 20150817 185200 11.76 3.60 20150817 185200 11.77 4.12 20150817 185200 11.79 3.59 20150817 185200 11.81 4.16 20150817 185200 11.84 4.20 20150817 185200 11.86 3.48 20150817 185200 11.86 4.24 20150817 185200 11.90 4.27 20150817 185200 11.97 3.48 20150817 185200 11.97 4.32 20150817 185200 12.04 4.35 20150817 185200 12.07 3.48 20150817 185200 12.12 4.39 20150817 185200 12.19 3.48 20150817 185200 12.21 4.43 20150817 185200 12.28 4.46 20150817 185200 12.31 3.49 20150817 185200 12.36 4.50 20150817 185200 12.45 4.54 20150817 185200 12.51 4.58 20150817 185200 12.59 4.62 20150817 185200 12.64 4.65 20150817 185200 12.68 4.67 20150817 185200 12.73 4.70 20150817 185300 10.05 2.70 20150817 185300 10.14 2.02 20150817 185300 10.16 1.83 20150817 185300 10.19 2.77 20150817 185300 10.29 2.81 20150817 185300 10.35 1.88 20150817 185300 10.44 2.88 20150817 185300 10.52 1.91 20150817 185300 10.53 2.02 20150817 185300 10.58 2.94 20150817 185300 10.69 2.98 20150817 185300 10.70 1.96 20150817 185300 10.82 3.02 20150817 185300 10.84 1.99 20150817 185300 10.93 3.05 20150817 185300 11.00 2.03 20150817 185300 11.03 3.08 20150817 185300 11.14 3.11 20150817 185300 11.26 3.14 20150817 185300 11.38 3.17 20150817 185300 11.47 3.20 20150817 185300 11.59 3.23 20150817 185300 11.71 3.26 20150817 185300 11.80 3.28 20150817 185300 11.91 3.31 20150817 185300 12.02 3.34 20150817 185300 12.11 3.37 20150817 185300 12.21 3.39 20150817 185300 12.31 3.42 20150817 185300 12.40 3.49 20150817 185300 12.41 3.45 20150817 185300 12.50 3.47 20150817 185300 12.52 3.49 20150817 185300 7.12 1.98 20150817 185300 7.23 2.01 20150817 185300 7.36 2.04 20150817 185300 7.39 1.98 20150817 185300 7.48 2.07 20150817 185300 7.66 2.10 20150817 185300 7.82 2.13 20150817 185300 7.87 1.99 20150817 185300 7.97 2.16 20150817 185300 8.17 2.19 20150817 185300 8.35 1.99 20150817 185300 8.36 2.23 20150817 185300 8.53 2.26 20150817 185300 8.64 2.28 20150817 185300 8.77 2.31 20150817 185300 8.80 2.00 20150817 185300 8.90 2.34 20150817 185300 9.02 2.36 20150817 185300 9.16 2.39 20150817 185300 9.20 2.01 20150817 185300 9.30 2.42 20150817 185300 9.42 2.44 20150817 185300 9.57 2.47 20150817 185300 9.60 1.71 20150817 185300 9.68 2.01 20150817 185300 9.70 2.52 20150817 185300 9.81 1.76 20150817 185300 9.82 2.59 20150817 185300 9.92 2.64 20150817 185300 9.98 1.80 20150817 185600 1.18 0.51 20150817 185600 1.18 0.52 20150817 185600 1.20 0.51 20150817 185600 1.22 0.50 20150817 185600 1.26 0.50 20150817 185600 1.31 0.49 20150817 185600 1.35 0.49 20150817 185600 1.41 0.48 20150817 185600 1.65 0.48 20150817 185600 1.88 0.48 20150817 185700 1.21 0.53 20150817 185700 1.23 0.53 20150817 185700 1.29 0.53 20150817 185700 1.36 0.53 20150817 185700 1.41 0.53 20150817 185700 1.47 0.52 20150817 185700 1.55 0.52 20150817 185700 1.61 0.52 20150817 185700 1.69 0.52 20150817 185700 1.76 0.52 20150817 185700 1.84 0.52 20150817 185700 1.91 0.52 20150817 185700 2.00 0.52 20150817 185700 2.09 0.52 20150817 185700 2.16 0.52 20150817 185700 2.61 0.52 20150817 185700 2.71 0.56 20150817 185700 3.29 0.82 20150817 185700 3.39 0.86 20150817 185700 3.44 0.88 20150817 185700 3.47 0.89 20150817 185700 3.51 0.90 20150817 185700 3.55 0.91 20150817 185700 3.58 0.93 20150817 185700 3.62 0.94 20150817 185700 3.66 0.96 20150817 185700 3.70 0.97 20150817 185700 3.75 0.99 20150817 185700 3.75 1.00 20150817 185700 3.77 1.01 20150817 185700 3.79 1.02 20150817 185700 3.80 1.03 20150817 185700 3.81 1.04 20150817 185700 3.83 1.05 20150817 185700 3.84 1.06 20150817 185700 3.86 1.07 20150817 185700 3.88 1.08 20150817 185700 3.91 1.09 20150817 185700 3.94 1.09 20150817 185700 3.97 1.10 20150817 185700 4.00 1.11 20150817 185700 4.03 1.12 20150817 185700 4.06 1.12 20150817 185700 4.10 1.13 20150817 185700 4.11 1.19 20150817 185700 4.11 1.20 20150817 185700 4.11 1.21 20150817 185700 4.12 1.14 20150817 185700 4.12 1.18 20150817 185700 4.12 1.19 20150817 185700 4.13 1.16 20150817 185700 4.13 1.17 20150817 185700 4.14 1.14 20150817 185700 4.14 1.15 20150817 185800 3.32 1.30 20150817 185800 3.35 1.30 20150817 185800 3.37 1.31 20150817 185800 3.40 1.31 20150817 185800 3.41 1.30 20150817 185800 3.44 1.29 20150817 185800 3.45 1.32 20150817 185800 3.48 1.32 20150817 185800 3.50 1.29 20150817 185800 3.52 1.33 20150817 185800 3.54 1.29 20150817 185800 3.57 1.33 20150817 185800 3.58 1.29 20150817 185800 3.60 1.33 20150817 185800 3.63 1.29 20150817 185800 3.64 1.34 20150817 185800 3.67 1.28 20150817 185800 3.69 1.34 20150817 185800 3.73 1.28 20150817 185800 3.74 1.35 20150817 185800 3.76 1.28 20150817 185800 3.80 1.35 20150817 185800 3.81 1.28 20150817 185800 3.84 1.35 20150817 185800 3.88 1.29 20150817 185800 3.89 1.36 20150817 185800 3.93 1.29 20150817 185800 3.95 1.36 20150817 185800 3.97 1.29 20150817 185800 4.00 1.37 20150817 185800 4.04 1.29 20150817 185800 4.05 1.37 20150817 185800 4.09 1.29 20150817 185800 4.09 1.38 20150817 185800 4.10 1.23 20150817 185800 4.10 1.24 20150817 185800 4.11 1.21 20150817 185800 4.11 1.22 20150817 185800 4.11 1.24 20150817 185800 4.11 1.25 20150817 185800 4.12 1.26 20150817 185800 4.14 1.27 20150817 185800 4.15 1.27 20150817 185800 4.15 1.38 20150817 185800 4.16 1.29 20150817 185800 4.17 1.27 20150817 185800 4.17 1.29 20150817 185800 4.18 1.29 20150817 185800 4.19 1.28 20150817 185800 4.19 1.29 20150817 185800 4.20 1.29 20150817 185800 4.20 1.39 20150817 185800 4.21 1.29 20150817 185800 4.22 1.28 20150817 185800 4.22 1.29 20150817 185800 4.23 1.29 20150817 185800 4.25 1.39 20150817 185900 4.31 1.40 20150817 185900 4.36 1.41 20150817 185900 4.41 1.41 20150817 185900 4.47 1.42 20150817 185900 4.52 1.42 20150817 185900 4.57 1.43 20150817 185900 4.60 1.43 20150817 185900 4.65 1.44 20150817 185900 4.69 1.44 20150817 185900 4.72 1.44 20150817 185900 4.76 1.45 20150817 185900 4.80 1.45 20150817 185900 4.84 1.46 20150817 185900 4.87 1.46 20150817 185900 4.91 1.47 20150817 185900 4.94 1.47 20150817 185900 4.98 1.48 20150817 185900 5.01 1.48 20150817 185900 5.05 1.48 20150817 185900 5.08 1.49 20150817 185900 5.12 1.49 20150817 185900 5.15 1.50 20150817 185900 5.19 1.50 20150817 185900 5.23 1.51 20150817 185900 5.26 1.51 20150817 185900 5.30 1.51 20150817 185900 5.35 1.52 20150817 185900 5.39 1.52 20150817 185900 5.42 1.52 20150817 185900 5.46 1.53 20150817 185900 5.50 1.53 20150817 185900 5.54 1.53 20150817 185900 5.60 1.53 20150817 185900 5.67 1.53 20150817 185900 5.75 1.54 20150817 185900 5.81 1.54 20150817 185900 5.89 1.54 20150817 185900 5.92 1.30 20150817 185900 5.95 1.32 20150817 185900 5.96 1.54 20150817 185900 5.98 1.34 20150817 185900 6.01 1.36 20150817 185900 6.03 1.54 20150817 185900 6.04 1.38 20150817 185900 6.07 1.40 20150817 185900 6.10 1.54 20150817 185900 6.12 1.42 20150817 185900 6.16 1.43 20150817 185900 6.17 1.54 20150817 185900 6.22 1.44 20150817 185900 6.22 1.54 20150817 185900 6.25 1.54 20150817 185900 6.27 1.45 20150817 185900 6.30 1.53 20150817 185900 6.33 1.47 20150817 185900 6.34 1.53 20150817 185900 6.38 1.48 20150817 185900 6.39 1.53 20150817 185900 6.42 1.53 20150817 185900 6.43 1.49 20150817 185900 6.47 1.52 20150817 185900 6.48 1.50 20150817 185900 6.51 1.52 20150817 185900 6.52 1.52 20150817 190000 5.82 1.25 20150817 190000 5.85 1.27 20150817 190000 5.88 1.29 20150817 190000 6.92 1.11 20150817 190000 6.94 1.12 20150817 190000 7.00 1.15 20150817 190000 7.06 1.17 20150817 190000 7.12 1.20 20150817 190000 7.13 1.12 20150817 190000 7.16 1.21 20150817 190000 7.19 1.24 20150817 190000 7.24 1.26 20150817 190000 7.26 1.28 20150817 190000 7.30 1.30 20150817 190000 7.35 1.14 20150817 190000 7.43 1.34 20150817 190000 7.52 1.15 20150817 190000 7.57 1.38 20150817 190000 7.71 1.42 20150817 190000 7.74 1.17 20150817 190000 7.86 1.46 20150817 190000 7.89 0.82 20150817 190000 7.95 0.87 20150817 190000 7.95 1.18 20150817 190000 7.97 0.91 20150817 190000 7.99 0.95 20150817 190000 8.03 1.50 20150817 190000 8.10 1.00 20150817 190000 8.16 1.20 20150817 190000 8.17 1.54 20150817 190000 8.19 1.05 20150817 190000 8.29 1.57 20150817 190000 8.32 1.11 20150817 190000 8.35 1.21 20150817 190000 8.43 1.15 20150817 190000 8.47 1.61 20150817 190000 8.56 1.23 20150817 190000 8.59 1.20 20150817 190100 6.49 0.79 20150817 190100 6.65 0.84 20150817 190100 6.73 0.88 20150817 190100 6.86 0.92 20150817 190100 6.93 0.96 20150817 190100 7.05 1.00 20150817 190100 7.15 1.05 20150817 190100 7.20 1.08 20150817 190100 7.29 1.12 20150817 190100 7.33 1.15 20150817 190100 7.38 1.17 20150817 190100 7.41 1.19 20150817 190100 7.44 1.21 20150817 190100 7.47 1.23 20150817 190100 7.49 1.25 20150817 190100 7.50 1.27 20150817 190100 7.52 1.29 20150817 190100 7.52 1.31 20150817 190100 7.54 1.31 20150817 190100 8.59 1.64 20150817 190100 8.71 1.66 20150817 190100 8.80 1.67 20150817 190100 8.90 1.69 20150817 190100 9.03 1.70 20150817 190100 9.15 1.72 20150817 190100 9.27 1.73 20150817 190100 9.39 1.75 20150817 190100 9.53 1.77 20150817 190100 9.57 1.77 20150817 190100 9.58 1.78 20150817 190100 9.60 1.78 20150817 190100 9.62 1.78 20150817 190100 9.63 1.78 20150817 190100 9.66 1.79 20150817 190100 9.68 1.79 20150817 190200 3.87 1.10 20150817 190200 3.87 1.13 20150817 190200 3.88 1.11 20150817 190200 3.88 1.12 20150817 190200 3.88 1.14 20150817 190200 3.94 1.09 20150817 190200 3.99 1.08 20150817 190200 4.06 1.07 20150817 190200 4.10 1.06 20150817 190200 4.16 1.05 20150817 190200 4.23 1.04 20150817 190200 4.29 1.03 20150817 190200 4.35 1.02 20150817 190200 4.42 1.01 20150817 190200 4.50 0.99 20150817 190200 4.60 0.97 20150817 190200 4.67 0.96 20150817 190200 4.77 0.94 20150817 190200 4.87 0.92 20150817 190200 4.95 0.91 20150817 190200 5.06 0.89 20150817 190200 5.16 0.87 20150817 190200 5.26 0.87 20150817 190200 5.34 0.87 20150817 190200 5.43 0.87 20150817 190200 5.53 0.88 20150817 190200 5.64 0.88 20150817 190200 5.71 0.88 20150817 190200 5.83 0.88 20150817 190200 5.93 0.89 20150817 190200 6.05 0.89 20150817 190200 6.09 0.89 20150817 190200 6.10 0.89 20150817 190200 6.14 0.90 20150817 190200 6.16 0.90 20150817 190200 6.18 0.90 20150817 190200 6.23 0.90 20150817 190200 6.25 0.90 20150817 190200 6.31 0.91 20150817 190200 6.38 0.93 20150817 190200 6.46 0.95 20150817 190200 6.53 0.96 20150817 190200 6.62 0.99 20150817 190200 6.71 1.01 20150817 190200 6.80 1.03 20150817 190200 6.88 1.05 20150817 190200 6.98 1.07 20150817 190200 7.06 1.09 20150817 190200 7.10 1.11 20150817 190200 7.15 1.13 20150817 190200 7.22 1.16 20150817 190200 7.27 1.18 20150817 190200 7.33 1.20 20150817 190200 7.38 1.22 20150817 190200 7.46 1.25 20150817 190200 7.54 1.27 20150817 190200 7.54 1.28 20150817 190200 7.54 1.29 20150817 190200 7.54 1.30 20150817 190200 7.55 1.28 20150817 190200 7.55 1.29 20150817 190200 7.56 1.30 20150817 190700 3.89 2.57 20150817 190700 3.97 2.57 20150817 190700 4.07 2.57 20150817 190700 4.18 2.58 20150817 190700 4.29 2.58 20150817 190700 4.39 2.59 20150817 190700 4.51 2.60 20150817 190700 4.62 2.61 20150817 190700 4.74 2.61 20150817 190700 4.83 2.62 20150817 190700 4.95 2.63 20150817 190700 5.06 2.64 20150817 190700 5.13 2.64 20150817 190700 5.21 2.65 20150817 190700 5.30 2.65 20150817 190700 5.38 2.65 20150817 190700 5.45 2.65 20150817 190700 5.53 2.65 20150817 190700 5.61 2.66 20150817 190700 5.70 2.66 20150817 190700 5.76 2.66 20150817 190800 5.81 2.66 20150817 190800 5.86 2.67 20150817 190800 5.91 2.67 20150817 190800 5.95 2.67 20150817 190800 6.01 2.67 20150817 190800 6.06 2.67 20150817 190800 6.11 2.67 20150817 190800 6.16 2.67 20150817 190800 6.20 2.68 20150817 190800 6.24 2.68 20150817 190800 6.27 2.68 20150817 190800 6.30 2.69 20150817 190800 6.34 2.69 20150817 190800 6.38 2.70 20150817 190800 6.41 2.70 20150817 190800 6.45 2.70 20150817 190800 6.48 2.71 20150817 190800 6.54 2.71 20150817 190800 6.59 2.71 20150817 190800 6.64 2.72 20150817 190800 6.70 2.72 20150817 190800 6.75 2.73 20150817 190800 6.80 2.73 20150817 190800 6.86 2.73 20150817 190800 6.92 2.74 20150817 190800 6.97 2.74 20150817 190800 7.01 2.74 20150817 190800 7.04 2.74 20150817 190800 7.07 2.75 20150817 190800 7.10 2.75 20150817 190800 7.14 2.75 20150817 190800 7.18 2.75 20150817 190800 7.21 2.76 20150817 190800 7.24 2.76 20150817 190800 7.28 2.76 20150817 190800 7.32 2.76 20150817 190800 7.36 2.76 20150817 190800 7.39 2.76 20150817 190800 7.43 2.76 20150817 190800 7.47 2.76 20150817 190800 7.50 2.76 20150817 190800 7.53 2.76 20150817 190800 7.57 2.76 20150817 190800 7.59 2.76 20150817 190800 7.61 2.76 20150817 190800 7.64 2.75 20150817 190800 7.66 2.75 20150817 190800 7.69 2.75 20150817 190800 7.70 2.74 20150817 190800 7.73 2.74 20150817 190800 7.75 2.74 20150817 190800 7.78 2.73 20150817 190800 7.82 2.73 20150817 190800 7.87 2.73 20150817 190800 7.93 2.72 20150817 190800 7.98 2.72 20150817 190800 8.03 2.72 20150817 190800 8.09 2.71 20150817 190800 8.14 2.71 20150817 190800 8.19 2.70 20150817 190800 8.24 2.70 20150817 190800 8.26 2.69 20150817 190800 8.28 2.69 20150817 190900 8.04 2.08 20150817 190900 8.09 2.36 20150817 190900 8.10 2.09 20150817 190900 8.10 2.37 20150817 190900 8.12 2.35 20150817 190900 8.13 2.39 20150817 190900 8.15 2.11 20150817 190900 8.15 2.35 20150817 190900 8.16 2.40 20150817 190900 8.18 2.34 20150817 190900 8.19 2.41 20150817 190900 8.21 2.12 20150817 190900 8.21 2.33 20150817 190900 8.23 2.43 20150817 190900 8.25 2.32 20150817 190900 8.25 2.44 20150817 190900 8.26 2.13 20150817 190900 8.28 2.32 20150817 190900 8.29 2.45 20150817 190900 8.29 2.68 20150817 190900 8.31 2.14 20150817 190900 8.31 2.67 20150817 190900 8.32 2.31 20150817 190900 8.32 2.47 20150817 190900 8.32 2.67 20150817 190900 8.34 2.66 20150817 190900 8.35 2.15 20150817 190900 8.35 2.30 20150817 190900 8.35 2.48 20150817 190900 8.36 2.49 20150817 190900 8.36 2.66 20150817 190900 8.38 2.29 20150817 190900 8.38 2.50 20150817 190900 8.38 2.65 20150817 190900 8.39 2.17 20150817 190900 8.39 2.51 20150817 190900 8.39 2.64 20150817 190900 8.40 2.52 20150817 190900 8.40 2.63 20150817 190900 8.41 2.29 20150817 190900 8.41 2.63 20150817 190900 8.42 2.18 20150817 190900 8.42 2.53 20150817 190900 8.42 2.62 20150817 190900 8.43 2.54 20150817 190900 8.43 2.60 20150817 190900 8.43 2.61 20150817 190900 8.44 2.28 20150817 190900 8.44 2.55 20150817 190900 8.44 2.59 20150817 190900 8.45 2.57 20150817 190900 8.45 2.58 20150817 190900 8.46 2.19 20150817 190900 8.46 2.57 20150817 190900 8.47 2.27 20150817 190900 8.49 2.20 20150817 190900 8.49 2.27 20150817 190900 8.53 2.21 20150817 190900 8.53 2.26 20150817 190900 8.56 2.22 20150817 190900 8.56 2.26 20150817 190900 8.60 2.23 20150817 190900 8.60 2.25 20150817 190900 8.63 2.24 20150817 191000 4.93 1.50 20150817 191000 5.01 1.50 20150817 191000 5.08 1.51 20150817 191000 5.16 1.52 20150817 191000 5.22 1.52 20150817 191000 5.30 1.53 20150817 191000 5.39 1.54 20150817 191000 5.45 1.55 20150817 191000 5.52 1.55 20150817 191000 5.59 1.56 20150817 191000 5.65 1.57 20150817 191000 5.71 1.58 20150817 191000 5.77 1.59 20150817 191000 5.84 1.60 20150817 191000 5.91 1.60 20150817 191000 5.97 1.61 20150817 191000 6.03 1.62 20150817 191000 6.09 1.63 20150817 191000 6.13 1.63 20150817 191000 6.19 1.64 20150817 191000 6.24 1.64 20150817 191000 6.30 1.65 20150817 191000 6.35 1.66 20150817 191000 6.41 1.66 20150817 191000 6.47 1.67 20150817 191000 6.52 1.68 20150817 191000 6.55 1.68 20150817 191000 6.59 1.69 20150817 191000 6.63 1.70 20150817 191000 6.67 1.71 20150817 191000 6.70 1.72 20150817 191000 6.74 1.73 20150817 191000 6.78 1.74 20150817 191000 6.81 1.74 20150817 191000 6.85 1.75 20150817 191000 6.89 1.76 20150817 191000 6.92 1.77 20150817 191000 6.94 1.78 20150817 191000 6.98 1.79 20150817 191000 7.01 1.80 20150817 191000 7.04 1.81 20150817 191000 7.07 1.82 20150817 191000 7.10 1.83 20150817 191000 7.15 1.85 20150817 191000 7.19 1.86 20150817 191000 7.23 1.87 20150817 191000 7.28 1.88 20150817 191000 7.33 1.89 20150817 191000 7.37 1.90 20150817 191000 7.42 1.91 20150817 191000 7.46 1.92 20150817 191000 7.50 1.94 20150817 191000 7.54 1.95 20150817 191000 7.59 1.96 20150817 191000 7.63 1.97 20150817 191000 7.68 1.99 20150817 191000 7.71 2.00 20150817 191000 7.75 2.01 20150817 191000 7.80 2.02 20150817 191000 7.84 2.03 20150817 191000 7.89 2.05 20150817 191000 7.94 2.06 20150817 191000 7.99 2.07 20150817 191100 2.82 1.32 20150817 191100 2.82 1.33 20150817 191100 2.82 1.34 20150817 191100 2.83 1.34 20150817 191100 2.83 1.35 20150817 191100 2.84 1.32 20150817 191100 2.84 1.35 20150817 191100 2.85 1.35 20150817 191100 2.87 1.32 20150817 191100 2.89 1.36 20150817 191100 2.91 1.32 20150817 191100 2.93 1.36 20150817 191100 2.95 1.31 20150817 191100 2.97 1.37 20150817 191100 2.99 1.31 20150817 191100 3.02 1.37 20150817 191100 3.03 1.31 20150817 191100 3.07 1.31 20150817 191100 3.08 1.38 20150817 191100 3.12 1.30 20150817 191100 3.13 1.38 20150817 191100 3.16 1.30 20150817 191100 3.19 1.39 20150817 191100 3.22 1.30 20150817 191100 3.25 1.39 20150817 191100 3.28 1.30 20150817 191100 3.31 1.39 20150817 191100 3.34 1.30 20150817 191100 3.37 1.40 20150817 191100 3.40 1.30 20150817 191100 3.44 1.40 20150817 191100 3.48 1.30 20150817 191100 3.52 1.41 20150817 191100 3.55 1.30 20150817 191100 3.58 1.41 20150817 191100 3.63 1.30 20150817 191100 3.67 1.42 20150817 191100 3.70 1.30 20150817 191100 3.76 1.42 20150817 191100 3.78 1.31 20150817 191100 3.85 1.43 20150817 191100 3.89 1.31 20150817 191100 3.93 1.43 20150817 191100 3.97 1.31 20150817 191100 4.02 1.44 20150817 191100 4.07 1.31 20150817 191100 4.11 1.44 20150817 191100 4.19 1.31 20150817 191100 4.21 1.45 20150817 191100 4.28 1.46 20150817 191100 4.30 1.31 20150817 191100 4.38 1.46 20150817 191100 4.39 1.31 20150817 191100 4.48 1.47 20150817 191100 4.52 1.32 20150817 191100 4.57 1.47 20150817 191100 4.64 1.32 20150817 191100 4.67 1.48 20150817 191100 4.76 1.32 20150817 191100 4.78 1.48 20150817 191100 4.86 1.33 20150817 191100 4.87 1.49 20150817 191200 10.02 1.87 20150817 191200 10.04 1.88 20150817 191200 4.98 1.33 20150817 191200 5.10 1.34 20150817 191200 5.20 1.35 20150817 191200 5.33 1.35 20150817 191200 5.47 1.36 20150817 191200 5.59 1.37 20150817 191200 5.71 1.37 20150817 191200 5.85 1.38 20150817 191200 5.98 1.39 20150817 191200 6.12 1.40 20150817 191200 6.24 1.41 20150817 191200 6.38 1.42 20150817 191200 6.52 1.43 20150817 191200 6.65 1.44 20150817 191200 6.78 1.45 20150817 191200 6.93 1.46 20150817 191200 7.05 1.47 20150817 191200 7.15 1.48 20150817 191200 7.26 1.49 20150817 191200 7.38 1.50 20150817 191200 7.47 1.51 20150817 191200 7.59 1.52 20150817 191200 7.71 1.53 20150817 191200 7.82 1.54 20150817 191200 7.91 1.55 20150817 191200 8.03 1.56 20150817 191200 8.14 1.58 20150817 191200 8.25 1.59 20150817 191200 8.34 1.60 20150817 191200 8.46 1.62 20150817 191200 8.56 1.63 20150817 191200 8.66 1.64 20150817 191200 8.77 1.65 20150817 191200 8.88 1.67 20150817 191200 8.97 1.68 20150817 191200 9.05 1.70 20150817 191200 9.13 1.71 20150817 191200 9.23 1.73 20150817 191200 9.32 1.74 20150817 191200 9.40 1.76 20150817 191200 9.49 1.77 20150817 191200 9.58 1.79 20150817 191200 9.64 1.80 20150817 191200 9.68 1.81 20150817 191200 9.74 1.82 20150817 191200 9.79 1.83 20150817 191200 9.81 1.78 20150817 191200 9.83 1.79 20150817 191200 9.83 1.84 20150817 191200 9.84 1.80 20150817 191200 9.85 1.82 20150817 191200 9.85 1.83 20150817 191200 9.88 1.84 20150817 191200 9.89 1.85 20150817 191200 9.91 1.84 20150817 191200 9.92 1.85 20150817 191200 9.94 1.86 20150817 191200 9.95 1.85 20150817 191200 9.97 1.86 20150817 191200 9.99 1.87 20150817 191300 10.00 1.67 20150817 191300 10.00 1.68 20150817 191300 10.02 1.67 20150817 191300 10.21 1.95 20150817 191300 10.49 1.97 20150817 191300 10.73 1.99 20150817 191300 11.04 2.00 20150817 191300 11.35 2.02 20150817 191300 11.68 2.04 20150817 191300 11.95 2.06 20150817 191300 12.29 2.08 20150817 191300 12.64 2.09 20150817 191300 12.64 2.10 20150817 191300 12.65 2.08 20150817 191300 12.66 2.07 20150817 191300 12.68 2.07 20150817 191300 12.71 2.06 20150817 191300 12.74 2.06 20150817 191300 8.98 1.73 20150817 191300 8.99 1.72 20150817 191300 9.01 1.74 20150817 191300 9.03 1.71 20150817 191300 9.04 1.76 20150817 191300 9.12 1.69 20150817 191300 9.13 1.77 20150817 191300 9.17 1.79 20150817 191300 9.18 1.80 20150817 191300 9.20 1.68 20150817 191300 9.20 1.82 20150817 191300 9.26 1.84 20150817 191300 9.32 1.67 20150817 191300 9.34 1.86 20150817 191300 9.37 1.66 20150817 191300 9.38 1.66 20150817 191300 9.40 1.65 20150817 191300 9.46 1.65 20150817 191300 9.46 1.88 20150817 191300 9.48 1.65 20150817 191300 9.52 1.64 20150817 191300 9.60 1.64 20150817 191300 9.61 1.90 20150817 191300 9.65 1.64 20150817 191300 9.68 1.64 20150817 191300 9.71 1.64 20150817 191300 9.77 1.65 20150817 191300 9.78 1.92 20150817 191300 9.79 1.73 20150817 191300 9.79 1.75 20150817 191300 9.80 1.65 20150817 191300 9.80 1.73 20150817 191300 9.81 1.76 20150817 191300 9.81 1.77 20150817 191300 9.82 1.72 20150817 191300 9.84 1.65 20150817 191300 9.84 1.71 20150817 191300 9.87 1.71 20150817 191300 9.90 1.70 20150817 191300 9.91 1.66 20150817 191300 9.92 1.69 20150817 191300 9.95 1.93 20150817 191300 9.96 1.66 20150817 191300 9.96 1.68 20150817 191400 10.05 1.49 20150817 191400 10.19 1.51 20150817 191400 10.37 1.53 20150817 191400 10.49 1.55 20150817 191400 10.65 1.57 20150817 191400 10.70 1.58 20150817 191400 10.80 1.59 20150817 191400 10.86 1.60 20150817 191400 10.95 1.61 20150817 191400 11.04 1.62 20150817 191400 11.16 1.64 20150817 191400 11.27 1.65 20150817 191400 11.40 1.66 20150817 191400 11.51 1.67 20150817 191400 11.61 1.69 20150817 191400 11.69 1.71 20150817 191400 11.78 1.73 20150817 191400 11.85 1.75 20150817 191400 11.97 1.77 20150817 191400 12.06 1.79 20150817 191400 12.16 1.81 20150817 191400 12.23 1.82 20150817 191400 12.33 1.85 20150817 191400 12.37 1.87 20150817 191400 12.41 1.89 20150817 191400 12.47 1.91 20150817 191400 12.55 1.94 20150817 191400 12.62 1.96 20150817 191400 12.68 1.98 20150817 191400 12.76 2.01 20150817 191400 12.78 2.05 20150817 191400 12.83 2.04 20150817 191400 12.86 2.03 20150817 191400 9.04 1.29 20150817 191400 9.08 1.30 20150817 191400 9.11 1.32 20150817 191400 9.19 1.33 20150817 191400 9.23 1.35 20150817 191400 9.26 1.36 20150817 191400 9.31 1.37 20150817 191400 9.39 1.39 20150817 191400 9.44 1.41 20150817 191400 9.52 1.42 20150817 191400 9.64 1.44 20150817 191400 9.80 1.46 20150817 191400 9.91 1.48 20150817 191500 5.75 0.52 20150817 191500 6.26 0.58 20150817 191500 6.47 0.60 20150817 191500 6.66 0.61 20150817 191500 6.78 0.67 20150817 191500 6.83 0.68 20150817 191500 6.87 0.69 20150817 191500 6.90 0.63 20150817 191500 6.93 0.70 20150817 191500 6.97 0.71 20150817 191500 6.98 0.71 20150817 191500 7.01 0.71 20150817 191500 7.05 0.71 20150817 191500 7.10 0.71 20150817 191500 7.15 0.65 20150817 191500 7.16 0.70 20150817 191500 7.22 0.70 20150817 191500 7.29 0.70 20150817 191500 7.32 0.70 20150817 191500 7.34 0.69 20150817 191500 7.37 0.69 20150817 191500 7.39 0.69 20150817 191500 7.42 0.67 20150817 191500 7.42 0.69 20150817 191500 7.45 0.68 20150817 191500 7.47 0.68 20150817 191500 7.50 0.68 20150817 191600 4.89 0.49 20150817 191600 5.19 0.51 20150817 191600 5.36 0.53 20150817 191600 5.53 0.54 20150817 191600 5.82 0.56 20150817 191600 5.98 0.57 20150817 191600 6.13 0.58 20150817 191600 6.16 0.59 20150817 191600 6.22 0.62 20150817 191600 6.29 0.64 20150817 191600 6.34 0.65 20150817 191600 6.38 0.66 20150817 191600 6.42 0.67 20150817 191700 3.14 0.32 20150817 191700 3.21 0.33 20150817 191700 3.25 0.33 20150817 191700 3.28 0.34 20150817 191800 1.85 0.34 20150817 191800 1.96 0.34 20150817 191800 2.14 0.38 20150817 191800 2.15 0.34 20150817 191800 2.17 0.39 20150817 191800 2.19 0.36 20150817 191800 2.22 0.36 20150817 191800 2.22 0.39 20150817 191800 2.23 0.37 20150817 191800 2.25 0.36 20150817 191800 2.25 0.37 20150817 191800 2.28 0.38 20150817 191800 2.28 0.40 20150817 191800 2.30 0.40 20150817 191800 2.31 0.39 20150817 191800 2.31 0.40 20150817 191800 2.34 0.35 20150817 191800 2.38 0.40 20150817 191800 2.39 0.35 20150817 191800 2.40 0.35 20150817 191800 2.49 0.35 20150817 191800 2.57 0.35 20150817 191800 2.66 0.36 20150817 191800 2.77 0.36 20150817 191800 3.00 0.36 20150817 191800 3.16 0.36 20150817 191800 3.30 0.34 20150817 191800 3.32 0.34 20150817 191800 3.68 0.38 20150817 191800 3.84 0.38 20150817 191800 4.44 0.40 20150817 191800 4.83 0.41 20150817 191800 5.01 0.42 20150817 191800 5.17 0.43 20150817 191800 5.55 0.44 20150817 191800 5.70 0.45 20150817 191800 5.89 0.46 20150817 191800 6.07 0.47 20150817 191800 6.22 0.47 20150817 191900 4.13 0.38 20150817 191900 4.43 0.40 20150817 191900 4.77 0.41 20150817 191900 5.10 0.43 20150817 191900 5.37 0.44 20150817 191900 5.67 0.45 20150817 191900 5.96 0.46 20150817 193400 3.84 1.02 20150817 193400 3.85 1.01 20150817 193400 3.85 1.03 20150817 193400 3.86 1.01 20150817 193400 3.86 1.03 20150817 193400 3.86 1.04 20150817 193400 3.87 1.04 20150817 193400 3.88 1.01 20150817 193400 3.88 1.03 20150817 193400 3.89 1.04 20150817 193400 3.90 1.00 20150817 193400 3.91 0.97 20150817 193400 3.91 0.98 20150817 193400 3.91 1.05 20150817 193400 3.93 0.95 20150817 193400 3.93 1.05 20150817 193400 3.95 0.94 20150817 193400 3.96 0.92 20150817 193400 3.96 1.05 20150817 193400 3.97 1.05 20150817 193400 3.98 1.05 20150817 193400 3.99 0.91 20150817 193400 4.00 0.89 20150817 193400 4.00 1.06 20150817 193400 4.00 1.07 20150817 193400 4.01 1.06 20150817 193400 4.02 1.07 20150817 193400 4.03 1.06 20150817 193400 4.04 0.87 20150817 193400 4.04 1.06 20150817 193400 4.05 1.06 20150817 193500 3.94 1.08 20150817 193500 3.94 1.09 20150817 193500 3.94 1.10 20150817 193500 3.94 1.11 20150817 193500 3.95 1.08 20150817 193500 3.95 1.11 20150817 193500 3.96 1.08 20150817 193500 3.96 1.12 20150817 193500 3.97 1.07 20150817 193500 3.97 1.12 20150817 193500 3.98 1.07 20150817 193500 3.98 1.13 20150817 193500 4.01 1.14 20150817 193500 4.02 1.14 20150817 193500 4.06 1.15 20150817 193500 4.09 1.16 20150817 193500 4.11 1.16 20150817 193500 4.15 1.17 20150817 193500 4.20 1.18 20150817 193500 4.23 1.18 20150817 193500 4.27 1.19 20150817 193500 4.31 1.20 20150817 193500 4.35 1.20 20150817 193500 4.38 1.21 20150817 193500 4.44 1.21 20150817 193500 4.48 1.22 20150817 193500 4.53 1.23 20150817 193500 4.60 1.23 20150817 193500 4.65 1.24 20150817 193500 4.71 1.25 20150817 193500 4.77 1.26 20150817 193500 4.84 1.27 20150817 193500 4.90 1.28 20150817 193500 4.95 1.29 20150817 193500 5.02 1.30 20150817 193500 5.08 1.31 20150817 193500 5.14 1.32 20150817 193500 5.21 1.33 20150817 193500 5.28 1.34 20150817 193500 5.33 1.35 20150817 193500 5.39 1.36 20150817 193500 5.46 1.37 20150817 193500 5.51 1.38 20150817 193500 5.58 1.39 20150817 193500 5.66 1.41 20150817 193500 5.72 1.42 20150817 193500 5.78 1.43 20150817 193500 5.86 1.45 20150817 193500 5.94 1.47 20150817 193500 6.00 1.49 20150817 193500 6.08 1.52 20150817 193500 6.16 1.54 20150817 193500 6.23 1.56 20150817 193500 6.31 1.59 20150817 193500 6.39 1.61 20150817 193500 6.46 1.63 20150817 193500 6.56 1.64 20150817 193500 6.67 1.66 20150817 193500 6.78 1.68 20150817 193500 6.87 1.69 20150817 193600 1.15 1.73 20150817 193600 1.18 1.73 20150817 193600 1.21 1.73 20150817 193600 1.33 1.73 20150817 193600 1.38 1.73 20150817 193600 1.56 1.73 20150817 193600 1.60 1.73 20150817 193600 1.79 1.73 20150817 193600 1.82 1.73 20150817 193600 2.09 1.73 20150817 193600 2.11 1.73 20150817 193600 2.36 1.74 20150817 193600 2.58 1.74 20150817 193600 2.85 1.75 20150817 193600 3.02 1.75 20150817 193600 3.12 1.75 20150817 193600 3.38 1.76 20150817 193600 3.60 1.76 20150817 193600 3.61 1.76 20150817 193600 3.86 1.76 20150817 193600 4.03 1.77 20150817 193600 4.10 1.77 20150817 193600 4.18 1.77 20150817 193600 4.20 1.78 20150817 193600 4.26 1.78 20150817 193600 4.33 1.78 20150817 193600 4.42 1.78 20150817 193600 4.51 1.79 20150817 193600 4.71 1.79 20150817 193600 5.33 1.80 20150817 193600 5.95 1.81 20150817 193600 6.57 1.82 20150817 193600 6.98 1.71 20150817 193600 7.04 1.84 20150817 193600 7.09 1.72 20150817 193600 7.19 1.74 20150817 193600 7.29 1.85 20150817 193600 7.31 1.75 20150817 193600 7.42 1.77 20150817 193600 7.54 1.78 20150817 193600 7.55 1.87 20150817 193600 7.67 1.80 20150817 193600 7.75 1.88 20150817 193600 7.81 1.81 20150817 193600 7.92 1.83 20150817 193600 8.00 1.89 20150817 193600 8.06 1.84 20150817 193600 8.19 1.86 20150817 193600 8.25 1.91 20150817 193600 8.33 1.88 20150817 193600 8.44 1.89 20150817 193600 8.46 1.92 20150817 193600 8.56 1.90 20150817 193600 8.62 1.91 20150817 193600 8.66 1.92 20150817 193600 8.70 1.94 20150817 193600 8.72 1.92 20150817 193600 8.79 1.93 20150817 193600 8.84 1.94 20150817 193600 8.91 1.94 20150817 193600 8.94 1.95 20150817 193600 8.97 1.95 20150817 193600 9.03 1.96 20150817 193700 1.54 1.72 20150817 193700 1.58 1.72 20150817 193700 1.59 1.72 20150817 193700 1.64 1.72 20150817 193700 1.66 1.72 20150817 193700 1.72 1.72 20150817 193700 1.74 1.72 20150817 193700 1.78 1.73 20150817 193700 1.84 1.73 20150817 193700 1.85 1.72 20150817 193700 1.89 1.73 20150817 193700 1.95 1.73 20150817 193700 1.96 1.72 20150817 193700 2.00 1.74 20150817 193700 2.05 1.74 20150817 193700 2.11 1.72 20150817 193700 2.18 1.75 20150817 193700 2.28 1.72 20150817 193700 2.34 1.75 20150817 193700 2.45 1.72 20150817 193700 2.54 1.76 20150817 193700 2.58 1.72 20150817 193700 2.68 1.72 20150817 193700 2.72 1.76 20150817 193700 2.79 1.72 20150817 193700 2.88 1.73 20150817 193700 2.96 1.77 20150817 193700 3.01 1.73 20150817 193700 3.13 1.73 20150817 193700 3.21 1.77 20150817 193700 3.24 1.73 20150817 193700 3.37 1.73 20150817 193700 3.43 1.78 20150817 193700 3.50 1.74 20150817 193700 3.59 1.74 20150817 193700 3.64 1.74 20150817 193700 3.70 1.74 20150817 193700 3.70 1.78 20150817 193700 3.77 1.74 20150817 193700 3.83 1.75 20150817 193700 3.91 1.75 20150817 193700 3.99 1.75 20150817 193700 4.06 1.75 20150817 193700 4.14 1.76 20150817 193700 4.18 1.76 20150817 193700 4.21 1.76 20150817 193700 4.23 1.76 20150817 193700 4.26 1.77 20150817 193700 4.29 1.77 20150817 193700 4.31 1.77 20150817 193700 4.34 1.78 20150817 193700 4.37 1.78 20150817 193700 4.40 1.78 20150817 193700 4.43 1.78 20150817 193700 4.47 1.79 20150817 193700 4.50 1.79 20150817 193700 4.53 1.79 20150817 193700 4.57 1.79 20150817 193700 4.59 1.79 20150817 193700 4.61 1.79 20150817 193700 4.64 1.79 20150817 193700 4.67 1.79 20150817 193800 3.91 1.79 20150817 193800 3.99 1.79 20150817 193800 4.09 1.79 20150817 193800 4.18 1.79 20150817 193800 4.28 1.80 20150817 193800 4.37 1.80 20150817 193800 4.40 1.79 20150817 193800 4.41 1.80 20150817 193800 4.42 1.80 20150817 193800 4.43 1.80 20150817 193800 4.46 1.80 20150817 193800 4.50 1.81 20150817 193800 4.51 1.80 20150817 193800 4.56 1.80 20150817 193800 4.56 1.81 20150817 193800 4.61 1.80 20150817 193800 4.64 1.81 20150817 193800 4.64 1.82 20150817 193800 4.66 1.80 20150817 193800 4.70 1.81 20150817 193800 4.71 1.81 20150817 193800 4.72 1.80 20150817 193800 4.72 1.81 20150817 193800 4.72 1.83 20150817 193800 4.73 1.81 20150817 193800 4.74 1.81 20150817 193800 4.76 1.81 20150817 193800 4.77 1.80 20150817 193800 4.77 1.81 20150817 193800 4.79 1.84 20150817 193800 4.80 1.81 20150817 193800 4.82 1.81 20150817 193800 4.83 1.80 20150817 193800 4.85 1.81 20150817 193800 4.89 1.80 20150817 193800 4.89 1.85 20150817 193800 4.99 1.85 20150817 193800 5.10 1.86 20150817 193800 5.25 1.88 20150817 193800 5.46 1.90 20150817 193800 5.68 1.92 20150817 193800 5.88 1.94 20150817 193800 6.12 1.96 20150817 193800 6.38 1.98 20150817 193800 6.65 2.00 20150817 193800 6.87 2.02 20150817 193800 7.15 2.04 20150817 193800 7.38 2.07 20150817 193800 7.58 2.09 20150817 193900 10.05 2.30 20150817 193900 10.11 2.32 20150817 193900 10.13 2.47 20150817 193900 10.18 2.35 20150817 193900 10.26 2.37 20150817 193900 10.27 2.51 20150817 193900 10.32 2.39 20150817 193900 10.40 2.42 20150817 193900 10.43 2.54 20150817 193900 10.48 2.45 20150817 193900 10.56 2.47 20150817 193900 10.56 2.57 20150817 193900 10.63 2.49 20150817 193900 10.63 2.58 20150817 193900 10.70 2.52 20150817 193900 10.72 2.59 20150817 193900 10.75 2.53 20150817 193900 10.80 2.55 20150817 193900 10.81 2.60 20150817 193900 10.86 2.57 20150817 193900 10.90 2.62 20150817 193900 10.91 2.59 20150817 193900 10.97 2.61 20150817 193900 10.97 2.63 20150817 193900 11.01 2.62 20150817 193900 11.06 2.64 20150817 193900 11.07 2.64 20150817 193900 11.13 2.66 20150817 193900 11.15 2.65 20150817 193900 11.16 2.67 20150817 193900 11.20 2.67 20150817 193900 11.22 2.66 20150817 193900 11.24 2.68 20150817 193900 11.27 2.67 20150817 193900 11.28 2.68 20150817 193900 11.30 2.67 20150817 193900 11.31 2.69 20150817 193900 11.32 2.68 20150817 193900 11.34 2.68 20150817 193900 11.35 2.69 20150817 193900 11.37 2.69 20150817 193900 11.38 2.70 20150817 193900 11.39 2.69 20150817 193900 11.41 2.70 20150817 193900 11.42 2.70 20150817 193900 11.43 2.70 20150817 193900 11.45 2.71 20150817 193900 7.81 2.12 20150817 193900 8.06 2.15 20150817 193900 8.31 2.19 20150817 193900 8.52 2.21 20150817 193900 8.77 2.24 20150817 193900 9.03 2.27 20150817 193900 9.22 2.30 20150817 193900 9.37 2.33 20150817 193900 9.53 2.36 20150817 193900 9.62 2.16 20150817 193900 9.66 2.38 20150817 193900 9.71 2.19 20150817 193900 9.78 2.21 20150817 193900 9.82 2.41 20150817 193900 9.87 2.24 20150817 193900 9.97 2.27 20150817 193900 9.97 2.44 20150817 194000 7.43 1.35 20150817 194000 7.46 1.36 20150817 194000 7.48 1.36 20150817 194000 7.51 1.37 20150817 194000 7.54 1.38 20150817 194000 7.56 1.38 20150817 194000 7.59 1.39 20150817 194000 7.63 1.39 20150817 194000 7.68 1.40 20150817 194000 7.69 1.62 20150817 194000 7.70 1.61 20150817 194000 7.71 1.63 20150817 194000 7.72 1.41 20150817 194000 7.73 1.60 20150817 194000 7.73 1.64 20150817 194000 7.75 1.65 20150817 194000 7.76 1.59 20150817 194000 7.77 1.42 20150817 194000 7.77 1.66 20150817 194000 7.79 1.59 20150817 194000 7.80 1.67 20150817 194000 7.82 1.43 20150817 194000 7.83 1.58 20150817 194000 7.83 1.68 20150817 194000 7.85 1.69 20150817 194000 7.86 1.44 20150817 194000 7.86 1.57 20150817 194000 7.87 1.70 20150817 194000 7.89 1.56 20150817 194000 7.91 1.45 20150817 194000 7.92 1.72 20150817 194000 7.93 1.55 20150817 194000 7.96 1.46 20150817 194000 7.96 1.54 20150817 194000 7.97 1.53 20150817 194000 7.98 1.51 20150817 194000 7.98 1.52 20150817 194000 7.98 1.73 20150817 194000 8.00 1.49 20150817 194000 8.01 1.49 20150817 194000 8.02 1.47 20150817 194000 8.02 1.48 20150817 194000 8.02 1.74 20150817 194000 8.08 1.76 20150817 194000 8.14 1.77 20150817 194000 8.20 1.79 20150817 194000 8.25 1.80 20150817 194000 8.30 1.81 20150817 194000 8.36 1.83 20150817 194000 8.45 1.85 20150817 194000 8.56 1.87 20150817 194000 8.67 1.90 20150817 194000 8.77 1.93 20150817 194000 8.86 1.95 20150817 194000 8.97 1.97 20150817 194000 9.08 2.00 20150817 194000 9.17 2.02 20150817 194000 9.27 2.05 20150817 194000 9.36 2.08 20150817 194000 9.45 2.11 20150817 194000 9.52 2.13 20150817 194100 5.01 1.14 20150817 194100 5.06 1.14 20150817 194100 5.11 1.14 20150817 194100 5.18 1.14 20150817 194100 5.24 1.15 20150817 194100 5.30 1.15 20150817 194100 5.35 1.15 20150817 194100 5.42 1.15 20150817 194100 5.48 1.15 20150817 194100 5.54 1.15 20150817 194100 5.58 1.15 20150817 194100 5.61 1.16 20150817 194100 5.64 1.16 20150817 194100 5.66 1.16 20150817 194100 5.69 1.16 20150817 194100 5.72 1.16 20150817 194100 5.75 1.16 20150817 194100 5.77 1.17 20150817 194100 5.80 1.17 20150817 194100 5.84 1.17 20150817 194100 5.87 1.17 20150817 194100 5.90 1.18 20150817 194100 5.95 1.18 20150817 194100 5.98 1.18 20150817 194100 6.02 1.19 20150817 194100 6.06 1.19 20150817 194100 6.10 1.19 20150817 194100 6.14 1.20 20150817 194100 6.16 1.20 20150817 194100 6.19 1.21 20150817 194100 6.22 1.21 20150817 194100 6.25 1.21 20150817 194100 6.27 1.22 20150817 194100 6.31 1.22 20150817 194100 6.34 1.22 20150817 194100 6.37 1.23 20150817 194100 6.39 1.23 20150817 194100 6.41 1.23 20150817 194100 6.44 1.24 20150817 194100 6.46 1.24 20150817 194100 6.48 1.25 20150817 194100 6.50 1.25 20150817 194100 6.53 1.25 20150817 194100 6.56 1.26 20150817 194100 6.57 1.26 20150817 194100 6.62 1.27 20150817 194100 6.67 1.27 20150817 194100 6.73 1.28 20150817 194100 6.77 1.28 20150817 194100 6.83 1.29 20150817 194100 6.88 1.29 20150817 194100 6.93 1.30 20150817 194100 6.99 1.30 20150817 194100 7.05 1.31 20150817 194100 7.08 1.31 20150817 194100 7.11 1.32 20150817 194100 7.14 1.32 20150817 194100 7.18 1.32 20150817 194100 7.22 1.33 20150817 194100 7.25 1.33 20150817 194100 7.29 1.34 20150817 194100 7.33 1.34 20150817 194100 7.36 1.34 20150817 194100 7.39 1.35 20150817 194200 1.25 1.24 20150817 194200 1.25 1.25 20150817 194200 1.28 1.24 20150817 194200 1.31 1.24 20150817 194200 1.35 1.23 20150817 194200 1.42 1.23 20150817 194200 1.49 1.23 20150817 194200 1.59 1.23 20150817 194200 1.71 1.22 20150817 194200 1.84 1.22 20150817 194200 1.96 1.22 20150817 194200 2.11 1.21 20150817 194200 2.21 1.21 20150817 194200 2.29 1.21 20150817 194200 2.40 1.20 20150817 194200 2.51 1.20 20150817 194200 2.62 1.20 20150817 194200 2.71 1.20 20150817 194200 2.83 1.19 20150817 194200 2.94 1.19 20150817 194200 3.05 1.19 20150817 194200 3.09 1.18 20150817 194200 3.13 1.18 20150817 194200 3.18 1.18 20150817 194200 3.22 1.18 20150817 194200 3.27 1.17 20150817 194200 3.33 1.17 20150817 194200 3.39 1.17 20150817 194200 3.43 1.17 20150817 194200 3.49 1.16 20150817 194200 3.54 1.16 20150817 194200 3.57 1.16 20150817 194200 3.62 1.16 20150817 194200 3.66 1.15 20150817 194200 3.71 1.15 20150817 194200 3.74 1.15 20150817 194200 3.79 1.15 20150817 194200 3.84 1.14 20150817 194200 3.90 1.14 20150817 194200 3.95 1.14 20150817 194200 4.02 1.14 20150817 194200 4.10 1.14 20150817 194200 4.16 1.14 20150817 194200 4.24 1.14 20150817 194200 4.33 1.14 20150817 194200 4.40 1.14 20150817 194200 4.46 1.14 20150817 194200 4.47 1.14 20150817 194200 4.49 1.14 20150817 194200 4.50 1.14 20150817 194200 4.51 1.14 20150817 194200 4.52 1.14 20150817 194200 4.54 1.14 20150817 194200 4.56 1.14 20150817 194200 4.58 1.14 20150817 194200 4.61 1.14 20150817 194200 4.66 1.14 20150817 194200 4.70 1.14 20150817 194200 4.75 1.14 20150817 194200 4.80 1.14 20150817 194200 4.85 1.14 20150817 194200 4.90 1.14 20150817 194200 4.95 1.14 20150817 194300 1.28 1.25 20150817 194300 1.31 1.25 20150817 194300 1.37 1.26 20150817 194300 1.47 1.26 20150817 194300 1.57 1.26 20150817 194300 1.66 1.26 20150817 194300 1.76 1.27 20150817 194300 1.83 1.27 20150817 194300 1.91 1.27 20150817 194300 1.99 1.27 20150817 194300 2.08 1.28 20150817 194300 2.17 1.28 20150817 194300 2.26 1.28 20150817 194300 2.37 1.28 20150817 194300 2.48 1.28 20150817 194300 2.57 1.29 20150817 194300 2.65 1.29 20150817 194300 2.75 1.29 20150817 194300 2.85 1.29 20150817 194300 2.96 1.29 20150817 194300 3.05 1.29 20150817 194300 3.15 1.29 20150817 194300 3.27 1.30 20150817 194300 3.35 1.30 20150817 194300 3.43 1.30 20150817 194300 3.51 1.30 20150817 194300 3.59 1.30 20150817 194300 3.65 1.31 20150817 194300 3.73 1.31 20150817 194300 3.80 1.31 20150817 194300 3.88 1.31 20150817 194300 3.95 1.31 20150817 194300 4.00 1.32 20150817 194300 4.03 1.32 20150817 194300 4.06 1.32 20150817 194300 4.09 1.33 20150817 194300 4.12 1.33 20150817 194300 4.16 1.33 20150817 194300 4.16 1.36 20150817 194300 4.19 1.34 20150817 194300 4.19 1.36 20150817 194300 4.23 1.34 20150817 194300 4.23 1.36 20150817 194300 4.27 1.34 20150817 194300 4.27 1.37 20150817 194300 4.29 1.35 20150817 194300 4.30 1.37 20150817 194300 4.31 1.35 20150817 194300 4.33 1.35 20150817 194300 4.33 1.37 20150817 194300 4.35 1.35 20150817 194300 4.35 1.37 20150817 194300 4.36 1.37 20150817 194300 4.37 1.35 20150817 194300 4.37 1.36 20150817 194300 4.39 1.35 20150817 194300 4.39 1.36 20150817 194300 4.40 1.36 20150817 194300 4.41 1.35 20150817 194300 4.41 1.36 20150817 194300 4.42 1.36 20150817 194300 4.43 1.36 20150817 194300 4.44 1.36 20150817 194300 4.45 1.36 20150817 194400 3.21 1.36 20150817 194400 3.22 1.37 20150817 194400 3.23 1.36 20150817 194400 3.24 1.36 20150817 194400 3.25 1.36 20150817 194400 3.25 1.37 20150817 194400 3.27 1.37 20150817 194400 3.28 1.37 20150817 194400 3.29 1.38 20150817 194400 3.30 1.37 20150817 194400 3.31 1.37 20150817 194400 3.32 1.38 20150817 194400 3.33 1.37 20150817 194400 3.36 1.37 20150817 194400 3.36 1.39 20150817 194400 3.39 1.37 20150817 194400 3.39 1.40 20150817 194400 3.42 1.36 20150817 194400 3.42 1.40 20150817 194400 3.45 1.36 20150817 194400 3.46 1.41 20150817 194400 3.49 1.36 20150817 194400 3.49 1.41 20150817 194400 3.52 1.36 20150817 194400 3.53 1.42 20150817 194400 3.55 1.36 20150817 194400 3.57 1.42 20150817 194400 3.59 1.35 20150817 194400 3.61 1.42 20150817 194400 3.63 1.35 20150817 194400 3.65 1.42 20150817 194400 3.67 1.35 20150817 194400 3.70 1.43 20150817 194400 3.73 1.35 20150817 194400 3.75 1.43 20150817 194400 3.78 1.36 20150817 194400 3.81 1.43 20150817 194400 3.82 1.36 20150817 194400 3.82 1.47 20150817 194400 3.84 1.47 20150817 194400 3.85 1.43 20150817 194400 3.86 1.47 20150817 194400 3.87 1.47 20150817 194400 3.88 1.36 20150817 194400 3.89 1.47 20150817 194400 3.91 1.44 20150817 194400 3.91 1.47 20150817 194400 3.92 1.44 20150817 194400 3.92 1.45 20150817 194400 3.92 1.46 20150817 194400 3.93 1.36 20150817 194400 3.93 1.45 20150817 194400 3.94 1.45 20150817 194400 3.95 1.45 20150817 194400 3.95 1.46 20150817 194400 3.96 1.46 20150817 194400 3.98 1.36 20150817 194400 4.03 1.36 20150817 194400 4.07 1.36 20150817 194400 4.10 1.36 20150817 194400 4.14 1.36 20150817 194500 3.47 1.47 20150817 194500 3.51 1.47 20150817 194500 3.55 1.47 20150817 194500 3.59 1.47 20150817 194500 3.63 1.47 20150817 194500 3.64 1.47 20150817 194500 3.67 1.47 20150817 194500 3.68 1.47 20150817 194500 3.71 1.47 20150817 194500 3.71 1.48 20150817 194500 3.75 1.48 20150817 194500 3.76 1.47 20150817 194500 3.79 1.48 20150817 194500 3.80 1.47 20150817 194500 3.84 1.48 20150817 194500 3.89 1.48 20150817 194500 3.96 1.49 20150817 194500 4.03 1.49 20150817 194500 4.09 1.49 20150817 194500 4.15 1.50 20150817 194500 4.22 1.50 20150817 194500 4.28 1.51 20150817 194500 4.35 1.51 20150817 194500 4.40 1.51 20150817 194500 4.44 1.51 20150817 194500 4.49 1.51 20150817 194500 4.53 1.51 20150817 194500 4.57 1.52 20150817 194500 4.61 1.52 20150817 194500 4.65 1.52 20150817 194500 4.69 1.52 20150817 194500 4.74 1.52 20150817 194500 4.76 1.52 20150817 194500 4.78 1.52 20150817 194500 4.79 1.52 20150817 194500 4.81 1.52 20150817 194500 4.83 1.52 20150817 194500 4.84 1.52 20150817 194500 4.86 1.52 20150817 194500 4.87 1.52 20150817 194500 4.89 1.52 20150817 194500 4.92 1.53 20150817 194500 4.95 1.53 20150817 194500 4.98 1.53 20150817 194500 5.01 1.53 20150817 194500 5.03 1.53 20150817 194500 5.07 1.53 20150817 194500 5.09 1.53 20150817 194500 5.12 1.53 20150817 194500 5.15 1.53 20150817 194500 5.20 1.54 20150817 194500 5.24 1.54 20150817 194500 5.29 1.54 20150817 194500 5.32 1.54 20150817 194500 5.37 1.54 20150817 194500 5.41 1.55 20150817 194500 5.45 1.55 20150817 194500 5.49 1.55 20150817 194500 5.55 1.55 20150817 194500 5.62 1.56 20150817 194600 5.70 1.56 20150817 194600 5.76 1.56 20150817 194600 5.83 1.56 20150817 194600 5.91 1.57 20150817 194600 5.97 1.57 20150817 194600 6.04 1.57 20150817 194600 6.12 1.58 20150817 194600 6.18 1.58 20150817 194600 6.23 1.58 20150817 194600 6.28 1.59 20150817 194600 6.34 1.59 20150817 194600 6.40 1.59 20150817 194600 6.45 1.59 20150817 194600 6.50 1.60 20150817 194600 6.56 1.60 20150817 194600 6.61 1.60 20150817 194600 6.63 1.60 20150817 194600 6.66 1.61 20150817 194600 6.69 1.61 20150817 194600 6.72 1.61 20150817 194600 6.75 1.61 20150817 194600 6.78 1.61 20150817 194600 6.81 1.62 20150817 194600 6.84 1.62 20150817 194600 6.86 1.62 20150817 194600 6.87 1.62 20150817 194600 6.88 1.62 20150817 194600 6.89 1.62 20150817 194600 6.91 1.62 20150817 194600 6.92 1.63 20150817 194600 6.93 1.63 20150817 194600 6.94 1.63 20150817 194600 6.95 1.63 20150817 194600 6.96 1.63 20150817 194600 6.97 1.63 20150817 194600 6.98 1.63 20150817 194600 6.99 1.64 20150817 194600 7.00 1.64 20150817 194600 7.01 1.64 20150817 194600 7.02 1.64 20150817 194600 7.03 1.64 20150817 194600 7.04 1.64 20150817 194600 7.10 1.65 20150817 194600 7.15 1.65 20150817 194600 7.21 1.66 20150817 194600 7.25 1.66 20150817 194600 7.30 1.66 20150817 194600 7.36 1.67 20150817 194600 7.41 1.67 20150817 194600 7.45 1.68 20150817 194600 7.48 1.68 20150817 194600 7.49 1.68 20150817 194600 7.50 1.68 20150817 194700 7.50 1.68 20150817 194700 7.50 1.69 20150817 194700 7.50 1.74 20150817 194700 7.51 1.69 20150817 194700 7.53 1.74 20150817 194700 7.54 1.69 20150817 194700 7.56 1.69 20150817 194700 7.56 1.74 20150817 194700 7.59 1.69 20150817 194700 7.59 1.74 20150817 194700 7.61 1.74 20150817 194700 7.62 1.70 20150817 194700 7.64 1.74 20150817 194700 7.65 1.70 20150817 194700 7.65 1.72 20150817 194700 7.66 1.72 20150817 194700 7.67 1.70 20150817 194700 7.67 1.72 20150817 194700 7.67 1.73 20150817 194700 7.67 1.74 20150817 194700 7.68 1.73 20150817 194700 7.69 1.72 20150817 194700 7.69 1.74 20150817 194700 7.70 1.70 20150817 194700 7.71 1.72 20150817 194700 7.73 1.71 20150817 194700 7.73 1.72 20150817 194700 7.74 1.71 20150817 194700 7.75 1.71 20150817 194700 7.75 1.72 20150817 194700 7.76 1.72 20150817 194700 7.77 1.72 20150817 194700 7.78 1.72 20150817 194700 7.79 1.72 20150817 194700 7.80 1.72 20150817 194700 7.81 1.72 20150817 194700 7.82 1.72 20150817 194800 6.96 1.81 20150817 194800 6.97 1.81 20150817 194800 7.00 1.81 20150817 194800 7.02 1.81 20150817 194800 7.04 1.80 20150817 194800 7.07 1.80 20150817 194800 7.09 1.80 20150817 194800 7.11 1.80 20150817 194800 7.13 1.80 20150817 194800 7.15 1.80 20150817 194800 7.17 1.80 20150817 194800 7.19 1.80 20150817 194800 7.22 1.80 20150817 194800 7.24 1.80 20150817 194800 7.26 1.80 20150817 194800 7.28 1.80 20150817 194800 7.30 1.80 20150817 194800 7.32 1.80 20150817 194800 7.34 1.80 20150817 194800 7.35 1.80 20150817 194800 7.36 1.80 20150817 194800 7.38 1.80 20150817 194800 7.39 1.80 20150817 194800 7.40 1.80 20150817 194800 7.42 1.80 20150817 194800 7.43 1.74 20150817 194800 7.43 1.80 20150817 194800 7.44 1.74 20150817 194800 7.45 1.75 20150817 194800 7.45 1.80 20150817 194800 7.46 1.74 20150817 194800 7.46 1.75 20150817 194800 7.46 1.80 20150817 194800 7.47 1.80 20150817 194800 7.48 1.75 20150817 194800 7.48 1.79 20150817 194800 7.49 1.76 20150817 194800 7.49 1.79 20150817 194800 7.50 1.76 20150817 194800 7.50 1.79 20150817 194800 7.51 1.78 20150817 194800 7.51 1.79 20150817 194800 7.52 1.76 20150817 194800 7.52 1.78 20150817 194800 7.53 1.77 20150817 194800 7.53 1.78 20150817 194800 7.54 1.77 20150817 194900 5.35 1.85 20150817 194900 5.43 1.86 20150817 194900 5.50 1.86 20150817 194900 5.58 1.87 20150817 194900 5.67 1.88 20150817 194900 5.73 1.88 20150817 194900 5.81 1.89 20150817 194900 5.90 1.90 20150817 194900 5.98 1.90 20150817 194900 6.05 1.91 20150817 194900 6.14 1.92 20150817 194900 6.23 1.93 20150817 194900 6.32 1.93 20150817 194900 6.38 1.94 20150817 194900 6.42 1.94 20150817 194900 6.47 1.94 20150817 194900 6.52 1.95 20150817 194900 6.56 1.95 20150817 194900 6.61 1.95 20150817 194900 6.65 1.96 20150817 194900 6.70 1.96 20150817 194900 6.73 1.86 20150817 194900 6.73 1.87 20150817 194900 6.74 1.85 20150817 194900 6.74 1.86 20150817 194900 6.74 1.88 20150817 194900 6.74 1.89 20150817 194900 6.74 1.90 20150817 194900 6.74 1.91 20150817 194900 6.74 1.96 20150817 194900 6.75 1.85 20150817 194900 6.75 1.92 20150817 194900 6.75 1.93 20150817 194900 6.75 1.94 20150817 194900 6.75 1.95 20150817 194900 6.75 1.96 20150817 194900 6.76 1.85 20150817 194900 6.77 1.84 20150817 194900 6.78 1.84 20150817 194900 6.80 1.84 20150817 194900 6.81 1.83 20150817 194900 6.82 1.83 20150817 194900 6.84 1.83 20150817 194900 6.85 1.82 20150817 194900 6.87 1.82 20150817 194900 6.88 1.82 20150817 194900 6.89 1.81 20150817 194900 6.90 1.81 20150817 194900 6.91 1.81 20150817 194900 6.92 1.81 20150817 194900 6.93 1.81 20150817 194900 6.94 1.81 20150817 195000 2.06 1.92 20150817 195000 2.09 1.93 20150817 195000 2.11 1.94 20150817 195000 2.14 1.91 20150817 195000 2.14 1.95 20150817 195000 2.17 1.96 20150817 195000 2.19 1.97 20150817 195000 2.20 1.91 20150817 195000 2.22 1.97 20150817 195000 2.24 1.98 20150817 195000 2.26 1.90 20150817 195000 2.27 1.99 20150817 195000 2.34 2.00 20150817 195000 2.35 1.89 20150817 195000 2.41 1.88 20150817 195000 2.48 1.87 20150817 195000 2.49 2.01 20150817 195000 2.55 1.87 20150817 195000 2.61 1.86 20150817 195000 2.64 2.02 20150817 195000 2.70 1.85 20150817 195000 2.82 2.03 20150817 195000 2.86 1.85 20150817 195000 3.01 2.03 20150817 195000 3.04 1.84 20150817 195000 3.21 1.84 20150817 195000 3.21 2.04 20150817 195000 3.35 1.83 20150817 195000 3.38 2.05 20150817 195000 3.53 1.83 20150817 195000 3.59 2.06 20150817 195000 3.70 1.82 20150817 195000 3.81 2.07 20150817 195000 3.89 1.82 20150817 195000 4.02 2.08 20150817 195000 4.03 1.82 20150817 195000 4.16 1.81 20150817 195000 4.19 2.09 20150817 195000 4.27 1.81 20150817 195000 4.41 2.10 20150817 195000 4.45 1.81 20150817 195000 4.55 1.81 20150817 195000 4.62 2.11 20150817 195000 4.66 1.82 20150817 195000 4.77 1.82 20150817 195000 4.80 2.12 20150817 195000 4.87 1.82 20150817 195000 4.98 1.82 20150817 195000 5.06 1.82 20150817 195000 5.14 1.83 20150817 195000 5.20 1.84 20150817 195000 5.27 1.84 20150817 195000 5.78 2.17 20150817 195000 5.89 2.17 20150817 195000 6.00 2.18 20150817 195000 6.09 2.19 20150817 195000 6.20 2.19 20150817 195000 6.32 2.20 20150817 195100 10.01 2.68 20150817 195100 10.04 2.69 20150817 195100 10.08 2.70 20150817 195100 6.43 2.21 20150817 195100 6.52 2.21 20150817 195100 6.65 2.22 20150817 195100 6.83 2.23 20150817 195100 7.01 2.24 20150817 195100 7.16 2.25 20150817 195100 7.34 2.26 20150817 195100 7.53 2.27 20150817 195100 7.71 2.28 20150817 195100 7.86 2.29 20150817 195100 8.04 2.30 20150817 195100 8.15 2.30 20150817 195100 8.20 2.31 20150817 195100 8.25 2.32 20150817 195100 8.31 2.32 20150817 195100 8.36 2.33 20150817 195100 8.41 2.34 20150817 195100 8.46 2.34 20150817 195100 8.48 2.38 20150817 195100 8.49 2.37 20150817 195100 8.50 2.37 20150817 195100 8.51 2.37 20150817 195100 8.52 2.35 20150817 195100 8.53 2.37 20150817 195100 8.54 2.37 20150817 195100 8.54 2.39 20150817 195100 8.55 2.36 20150817 195100 8.57 2.36 20150817 195100 8.58 2.36 20150817 195100 8.60 2.40 20150817 195100 8.66 2.41 20150817 195100 8.71 2.42 20150817 195100 8.77 2.43 20150817 195100 8.83 2.44 20150817 195100 8.89 2.45 20150817 195100 8.94 2.46 20150817 195100 9.00 2.47 20150817 195100 9.04 2.47 20150817 195100 9.08 2.48 20150817 195100 9.13 2.49 20150817 195100 9.18 2.50 20150817 195100 9.22 2.51 20150817 195100 9.25 2.51 20150817 195100 9.30 2.52 20150817 195100 9.35 2.53 20150817 195100 9.39 2.54 20150817 195100 9.42 2.55 20150817 195100 9.45 2.56 20150817 195100 9.50 2.57 20150817 195100 9.53 2.58 20150817 195100 9.57 2.59 20150817 195100 9.61 2.60 20150817 195100 9.64 2.60 20150817 195100 9.69 2.62 20150817 195100 9.72 2.62 20150817 195100 9.78 2.63 20150817 195100 9.82 2.64 20150817 195100 9.87 2.65 20150817 195100 9.91 2.66 20150817 195100 9.95 2.67 20150817 195200 10.00 2.74 20150817 195200 10.03 2.74 20150817 195200 10.06 2.74 20150817 195200 10.08 2.70 20150817 195200 10.08 2.71 20150817 195200 10.08 2.72 20150817 195200 10.08 2.73 20150817 195200 10.08 2.74 20150817 195200 9.81 2.75 20150817 195200 9.82 2.75 20150817 195200 9.85 2.75 20150817 195200 9.89 2.75 20150817 195200 9.91 2.75 20150817 195200 9.94 2.74 20150817 195200 9.97 2.74 20150817 195900 6.77 1.35 20150817 195900 6.81 1.37 20150817 195900 6.87 1.41 20150817 195900 6.92 1.43 20150817 195900 6.97 1.46 20150817 195900 7.02 1.49 20150817 195900 7.07 1.52 20150817 195900 7.14 1.55 20150817 195900 7.18 1.57 20150817 195900 7.22 1.58 20150817 195900 7.27 1.60 20150817 195900 7.30 1.61 20150817 195900 7.35 1.62 20150817 195900 7.41 1.64 20150817 195900 7.46 1.65 20150817 195900 7.51 1.67 20150817 195900 7.56 1.68 20150817 195900 7.60 1.69 20150817 195900 7.61 1.69 20150817 195900 7.61 1.70 20150817 195900 7.62 1.70 20150817 195900 7.64 1.70 20150817 195900 7.65 1.71 20150817 195900 7.68 1.71 20150817 195900 7.69 1.71 20150817 195900 7.71 1.71 20150817 195900 7.75 1.72 20150817 195900 7.78 1.72 20150817 195900 7.82 1.72 20150817 195900 7.85 1.72 20150817 195900 7.89 1.72 20150817 195900 7.94 1.72 20150817 195900 7.98 1.72 20150817 195900 8.03 1.72 20150817 195900 8.08 1.73 20150817 195900 8.10 1.73 20150817 195900 8.14 1.73 20150817 195900 8.19 1.73 20150817 195900 8.22 1.73 20150817 195900 8.26 1.73 20150817 195900 8.32 1.74 20150817 195900 8.36 1.74 20150817 195900 8.42 1.74 20150817 195900 8.44 1.74 20150817 195900 8.46 1.74 20150817 200000 8.50 1.75 20150817 200000 8.52 1.75 20150817 200000 8.54 1.75 20150817 200000 8.57 1.75 20150817 200000 8.59 1.75 20150817 200000 8.61 1.73 20150817 200000 8.61 1.75 20150817 200000 8.62 1.72 20150817 200000 8.62 1.73 20150817 200000 8.62 1.74 20150817 200000 8.62 1.75 20150817 200000 8.63 1.75 20150817 200000 8.64 1.75 20150817 200000 8.66 1.72 20150817 200000 8.71 1.72 20150817 200000 8.77 1.72 20150817 200000 8.83 1.72 20150817 200000 8.88 1.72 20150817 200000 8.94 1.73 20150817 200000 9.00 1.73 20150817 200000 9.05 1.73 20150817 200000 9.11 1.73 20150817 200000 9.16 1.74 20150817 200000 9.21 1.74 20150817 200000 9.27 1.75 20150817 200000 9.32 1.75 20150817 200000 9.38 1.76 20150817 200000 9.43 1.76 20150817 200000 9.49 1.77 20150817 200000 9.54 1.77 20150817 200000 9.59 1.78 20150817 200000 9.63 1.78 20150817 200000 9.66 1.78 20150817 200000 9.70 1.79 20150817 200000 9.73 1.79 20150817 200000 9.77 1.80 20150817 200000 9.81 1.80 20150817 200000 9.85 1.81 20150817 200000 9.88 1.81 20150817 200000 9.91 1.81 20150817 200000 9.91 1.82 20150817 200000 9.92 1.82 20150817 200000 9.93 1.82 20150817 200000 9.94 1.82 20150817 200000 9.95 1.82 20150817 200000 9.95 1.83 20150817 200000 9.96 1.82 20150817 200000 9.97 1.83 20150817 200100 9.51 1.77 20150817 200100 9.52 1.77 20150817 200100 9.53 1.77 20150817 200100 9.53 1.78 20150817 200100 9.54 1.77 20150817 200100 9.54 1.78 20150817 200100 9.55 1.78 20150817 200100 9.56 1.77 20150817 200100 9.57 1.77 20150817 200100 9.57 1.79 20150817 200100 9.58 1.77 20150817 200100 9.58 1.79 20150817 200100 9.59 1.79 20150817 200100 9.60 1.77 20150817 200100 9.61 1.80 20150817 200100 9.62 1.77 20150817 200100 9.62 1.79 20150817 200100 9.62 1.80 20150817 200100 9.63 1.77 20150817 200100 9.63 1.78 20150817 200100 9.63 1.79 20150817 200100 9.64 1.78 20150817 200100 9.64 1.80 20150817 200100 9.64 1.81 20150817 200100 9.66 1.81 20150817 200100 9.68 1.82 20150817 200100 9.69 1.81 20150817 200100 9.70 1.82 20150817 200100 9.73 1.81 20150817 200100 9.73 1.83 20150817 200100 9.74 1.84 20150817 200100 9.75 1.81 20150817 200100 9.75 1.84 20150817 200100 9.76 1.84 20150817 200100 9.76 1.85 20150817 200100 9.77 1.84 20150817 200100 9.77 1.85 20150817 200100 9.78 1.82 20150817 200100 9.78 1.84 20150817 200100 9.78 1.85 20150817 200100 9.79 1.85 20150817 200100 9.80 1.84 20150817 200100 9.80 1.85 20150817 200100 9.81 1.82 20150817 200100 9.82 1.84 20150817 200100 9.82 1.85 20150817 200100 9.83 1.82 20150817 200100 9.85 1.82 20150817 200100 9.85 1.84 20150817 200100 9.87 1.82 20150817 200100 9.87 1.84 20150817 200100 9.89 1.82 20150817 200100 9.90 1.84 20150817 200200 10.01 1.85 20150817 200200 10.05 1.85 20150817 200200 10.10 1.86 20150817 200200 10.13 1.86 20150817 200200 10.18 1.87 20150817 200200 10.23 1.87 20150817 200200 10.27 1.88 20150817 200200 10.32 1.88 20150817 200200 10.32 1.91 20150817 200200 10.33 1.89 20150817 200200 10.33 1.90 20150817 200200 10.33 1.91 20150817 200200 10.33 1.92 20150817 200200 10.33 1.93 20150817 200200 10.34 1.92 20150817 200200 10.39 1.94 20150817 200200 10.45 1.94 20150817 200200 10.49 1.95 20150817 200200 10.56 1.96 20150817 200200 10.61 2.02 20150817 200200 10.62 1.96 20150817 200200 10.63 2.03 20150817 200200 10.65 2.03 20150817 200200 10.66 2.03 20150817 200200 10.67 1.97 20150817 200200 10.67 2.03 20150817 200200 10.67 2.05 20150817 200200 10.69 2.03 20150817 200200 10.70 2.06 20150817 200200 10.71 2.03 20150817 200200 10.72 1.98 20150817 200200 10.72 2.03 20150817 200200 10.73 2.07 20150817 200200 10.76 2.03 20150817 200200 10.78 1.99 20150817 200200 10.78 2.08 20150817 200200 10.81 2.03 20150817 200200 10.82 2.09 20150817 200200 10.83 1.99 20150817 200200 10.87 2.10 20150817 200200 10.89 2.00 20150817 200200 10.89 2.04 20150817 200200 10.91 2.11 20150817 200200 10.95 2.01 20150817 200200 10.96 2.04 20150817 200200 10.96 2.13 20150817 200200 11.01 2.02 20150817 200200 11.01 2.05 20150817 200200 11.06 2.02 20150817 200200 11.08 2.05 20150817 200200 11.12 2.03 20150817 200200 11.15 2.05 20150817 200200 11.17 2.04 20150817 200200 11.20 2.05 20150817 200200 11.21 2.05 20150817 200200 11.26 2.05 20150817 200200 11.26 2.06 20150817 200200 9.94 1.84 20150817 200200 9.96 1.84 20150817 200300 11.01 2.15 20150817 200300 11.06 2.16 20150817 200300 11.11 2.18 20150817 200300 11.17 2.20 20150817 200300 11.22 2.21 20150817 200300 11.28 2.23 20150817 200300 11.33 2.25 20150817 200300 11.40 2.27 20150817 200300 11.43 2.28 20150817 200300 11.44 2.30 20150817 200300 11.46 2.32 20150817 200300 11.47 2.34 20150817 200300 11.50 2.36 20150817 200300 11.51 2.37 20150817 200300 11.53 2.39 20150817 200300 11.56 2.41 20150817 200300 11.59 2.43 20150817 200300 11.61 2.44 20150817 200300 11.64 2.47 20150817 200300 11.68 2.49 20150817 200300 11.71 2.51 20150817 200300 11.76 2.53 20150817 200300 11.81 2.56 20150817 200300 11.86 2.58 20150817 200300 11.90 2.60 20150817 200300 11.96 2.63 20150817 200300 12.00 2.66 20150817 200300 12.04 2.68 20150817 200300 12.07 2.71 20150817 200300 12.11 2.74 20150817 200300 12.14 2.76 20150817 200300 12.17 2.79 20150817 200300 12.22 2.82 20150817 200300 12.27 2.85 20150817 200300 12.31 2.87 20150817 200300 12.31 2.90 20150817 200300 12.33 2.94 20150817 200300 12.35 2.96 20150817 200300 12.37 3.00 20150817 200300 12.38 3.03 20150817 200300 12.41 3.05 20150817 200300 12.44 3.09 20150817 200300 12.47 3.12 20150817 200300 12.49 3.14 20150817 200300 12.52 3.18 20150817 200300 12.55 3.22 20150817 200300 12.58 3.25 20150817 200300 12.60 3.28 20150817 200300 12.64 3.32 20150817 200300 12.69 3.35 20150817 200300 12.71 3.38 20150817 200300 12.76 3.42 20150817 200300 12.82 3.45 20150817 200300 12.88 3.49 20150817 200300 12.92 3.52 20150817 200300 12.99 3.56 20150817 200300 13.06 3.60 20150817 200300 13.15 3.64 20150817 200300 13.20 3.67 20150817 200300 13.29 3.71 20150817 200300 13.39 3.75 20150817 200300 13.50 3.79 20150817 200300 13.58 3.82 20150817 200300 13.68 3.86 20150817 200400 13.80 3.90 20150817 200400 13.92 3.93 20150817 200400 13.99 3.96 20150817 200400 14.10 4.00 20150817 200400 14.22 4.04 20150817 200400 14.33 4.08 20150817 200400 14.43 4.11 20150817 200400 14.49 4.14 20150817 200400 14.57 4.17 20150817 200400 14.65 4.21 20150817 200400 14.74 4.24 20150817 200400 14.74 4.75 20150817 200400 14.78 4.73 20150817 200400 14.79 4.27 20150817 200400 14.79 4.78 20150817 200400 14.82 4.71 20150817 200400 14.86 4.69 20150817 200400 14.87 4.30 20150817 200400 14.89 4.67 20150817 200400 14.91 4.81 20150817 200400 14.92 4.66 20150817 200400 14.94 4.33 20150817 200400 14.96 4.63 20150817 200400 14.99 4.61 20150817 200400 15.01 4.37 20150817 200400 15.01 4.39 20150817 200400 15.01 4.85 20150817 200400 15.02 4.42 20150817 200400 15.02 4.60 20150817 200400 15.03 4.57 20150817 200400 15.04 4.45 20150817 200400 15.04 4.50 20150817 200400 15.04 4.52 20150817 200400 15.04 4.54 20150817 200400 15.05 4.47 20150817 200400 15.14 4.88 20150817 200400 15.27 4.92 20150817 200400 15.38 4.95 20150817 200400 15.52 4.99 20150817 200400 15.65 5.03 20150817 200400 15.77 5.06 20150817 200400 15.90 5.10 20150817 200400 16.03 5.14 20150817 200400 16.13 5.18 20150817 200400 16.25 5.22 20150817 200400 16.38 5.26 20150817 200400 16.44 5.60 20150817 200400 16.46 5.62 20150817 200400 16.47 5.58 20150817 200400 16.48 5.30 20150817 200400 16.51 5.64 20150817 200400 16.52 5.56 20150817 200400 16.54 5.67 20150817 200400 16.56 5.54 20150817 200400 16.58 5.69 20150817 200400 16.60 5.34 20150817 200400 16.60 5.52 20150817 200400 16.65 5.50 20150817 200400 16.69 5.48 20150817 200400 16.71 5.38 20150817 200400 16.74 5.46 20150817 200400 16.79 5.44 20150817 200400 16.81 5.41 20150817 200500 14.87 6.18 20150817 200500 15.05 6.19 20150817 200500 15.23 6.20 20150817 200500 15.37 6.20 20150817 200500 15.54 6.21 20150817 200500 15.70 6.22 20150817 200500 15.83 6.22 20150817 200500 15.92 6.22 20150817 200500 15.94 6.21 20150817 200500 15.96 6.21 20150817 200500 15.98 6.20 20150817 200500 16.00 6.19 20150817 200500 16.02 6.14 20150817 200500 16.02 6.15 20150817 200500 16.02 6.18 20150817 200500 16.03 6.15 20150817 200500 16.04 6.15 20150817 200500 16.04 6.18 20150817 200500 16.05 6.16 20150817 200500 16.06 6.16 20150817 200500 16.06 6.17 20150817 200500 16.07 6.14 20150817 200500 16.07 6.17 20150817 200500 16.14 6.14 20150817 200500 16.20 6.14 20150817 200500 16.27 6.15 20150817 200500 16.34 6.15 20150817 200500 16.40 6.15 20150817 200500 16.47 6.15 20150817 200500 16.54 6.15 20150817 200500 16.62 5.71 20150817 200500 16.62 6.15 20150817 200500 16.66 6.15 20150817 200500 16.67 5.73 20150817 200500 16.71 5.76 20150817 200500 16.71 6.14 20150817 200500 16.76 5.78 20150817 200500 16.76 6.13 20150817 200500 16.80 6.13 20150817 200500 16.81 5.80 20150817 200500 16.84 5.82 20150817 200500 16.85 6.12 20150817 200500 16.88 5.84 20150817 200500 16.90 6.12 20150817 200500 16.92 5.87 20150817 200500 16.95 5.89 20150817 200500 16.95 6.11 20150817 200500 16.99 5.91 20150817 200500 16.99 6.10 20150817 200500 17.03 5.93 20150817 200500 17.03 6.09 20150817 200500 17.04 6.08 20150817 200500 17.05 6.07 20150817 200500 17.06 5.95 20150817 200500 17.06 6.06 20150817 200500 17.07 6.04 20150817 200500 17.08 6.03 20150817 200500 17.09 6.01 20150817 200500 17.10 5.97 20150817 200500 17.10 6.00 20150817 200500 17.11 5.99 20150817 200600 13.64 6.29 20150817 200600 13.64 6.30 20150817 200600 13.69 6.28 20150817 200600 13.73 6.27 20150817 200600 13.76 6.26 20150817 200600 13.81 6.26 20150817 200600 13.81 6.34 20150817 200600 13.85 6.25 20150817 200600 13.88 6.24 20150817 200600 13.92 6.24 20150817 200600 13.97 6.23 20150817 200600 13.97 6.38 20150817 200600 13.99 6.23 20150817 200600 14.02 6.22 20150817 200600 14.05 6.22 20150817 200600 14.08 6.22 20150817 200600 14.10 6.41 20150817 200600 14.12 6.22 20150817 200600 14.15 6.21 20150817 200600 14.18 6.21 20150817 200600 14.21 6.21 20150817 200600 14.24 6.20 20150817 200600 14.25 6.19 20150817 200600 14.26 6.19 20150817 200600 14.27 6.46 20150817 200600 14.28 6.18 20150817 200600 14.31 6.18 20150817 200600 14.35 6.17 20150817 200600 14.39 6.17 20150817 200600 14.43 6.50 20150817 200600 14.44 6.17 20150817 200600 14.54 6.17 20150817 200600 14.56 6.53 20150817 200600 14.70 6.17 20150817 200600 14.73 6.58 20150817 200600 14.89 6.62 20150817 200600 15.03 6.66 20150817 200600 15.17 6.73 20150817 200600 15.32 6.80 20150817 200600 15.45 6.86 20150817 200600 15.60 6.93 20150817 200600 15.75 6.99 20150817 200600 15.88 7.05 20150817 200600 16.03 7.12 20150817 200600 16.19 7.19 20150817 200600 16.32 7.26 20150817 200600 16.48 7.34 20150817 200600 16.65 7.43 20150817 200600 16.78 7.50 20150817 200600 16.94 7.59 20150817 200600 17.10 7.67 20150817 200600 17.23 7.74 20150817 200600 17.39 7.83 20150817 200600 17.55 7.91 20150817 200600 17.59 7.98 20150817 200600 17.61 8.05 20150817 200600 17.64 8.12 20150817 200600 17.65 8.18 20150817 200600 17.68 8.26 20150817 200600 17.70 8.33 20150817 200600 17.72 8.39 20150817 200600 17.74 8.46 20150817 200600 17.77 8.54 20150817 200700 12.90 8.60 20150817 200700 13.03 8.60 20150817 200700 13.20 8.62 20150817 200700 13.28 8.81 20150817 200700 13.41 8.85 20150817 200700 13.42 8.62 20150817 200700 13.43 8.80 20150817 200700 13.52 8.89 20150817 200700 13.63 8.63 20150817 200700 13.67 8.93 20150817 200700 13.68 8.80 20150817 200700 13.81 8.64 20150817 200700 13.83 8.97 20150817 200700 13.97 9.01 20150817 200700 14.00 8.80 20150817 200700 14.03 8.65 20150817 200700 14.14 9.05 20150817 200700 14.26 8.66 20150817 200700 14.33 9.09 20150817 200700 14.34 8.80 20150817 200700 14.44 8.67 20150817 200700 14.50 9.13 20150817 200700 14.63 8.80 20150817 200700 14.66 8.68 20150817 200700 14.79 9.16 20150817 200700 14.85 8.69 20150817 200700 15.00 8.80 20150817 200700 15.01 8.71 20150817 200700 15.16 9.17 20150817 200700 15.20 8.72 20150817 200700 15.38 8.74 20150817 200700 15.39 8.80 20150817 200700 15.47 9.19 20150817 200700 15.54 8.75 20150817 200700 15.72 8.77 20150817 200700 15.72 8.80 20150817 200700 15.85 9.20 20150817 200700 15.90 8.78 20150817 200700 16.05 8.79 20150817 200700 16.13 8.81 20150817 200700 16.25 9.22 20150817 200700 16.58 9.23 20150817 200700 16.98 9.25 20150817 200700 17.39 9.26 20150817 200700 17.74 9.28 20150817 200700 17.81 8.59 20150817 200700 17.84 8.66 20150817 200700 17.87 8.72 20150817 200700 17.89 8.78 20150817 200700 17.89 9.27 20150817 200700 17.90 9.24 20150817 200700 17.92 9.22 20150817 200700 17.93 8.84 20150817 200700 17.94 9.20 20150817 200700 17.96 8.91 20150817 200700 17.96 9.17 20150817 200700 17.98 9.15 20150817 200700 17.99 8.96 20150817 200700 18.00 9.13 20150817 200700 18.02 9.02 20150817 200700 18.03 9.10 20150817 200700 18.05 9.08 20150817 202500 19.51 6.48 20150817 202500 19.58 6.52 20150817 202500 19.64 6.55 20150817 202500 19.70 6.58 20150817 202500 19.77 6.61 20150817 202500 19.82 6.64 20150817 202500 19.89 6.67 20150817 202500 19.96 6.71 20150817 202500 20.01 6.74 20150817 202500 20.08 6.77 20150817 202500 20.15 6.81 20150817 202500 20.21 6.84 20150817 202500 20.27 6.88 20150817 202500 20.32 6.91 20150817 202500 20.37 7.23 20150817 202500 20.39 6.95 20150817 202500 20.41 7.24 20150817 202500 20.45 7.24 20150817 202500 20.46 6.99 20150817 202500 20.49 7.25 20150817 202500 20.51 7.02 20150817 202500 20.53 7.25 20150817 202500 20.56 7.25 20150817 202500 20.58 7.06 20150817 202500 20.61 7.26 20150817 202500 20.64 7.09 20150817 202500 20.65 7.26 20150817 202500 20.67 7.11 20150817 202500 20.68 7.26 20150817 202500 20.70 7.13 20150817 202500 20.71 7.26 20150817 202500 20.73 7.26 20150817 202500 20.74 7.15 20150817 202500 20.76 7.16 20150817 202500 20.76 7.26 20150817 202500 20.80 7.18 20150817 202500 20.80 7.25 20150817 202500 20.82 7.25 20150817 202500 20.83 7.20 20150817 202500 20.85 7.25 20150817 202500 20.86 7.22 20150817 202500 20.88 7.25 20150817 202500 20.89 7.23 20150817 202500 20.90 7.24 20150817 202600 16.54 5.87 20150817 202600 16.66 5.92 20150817 202600 16.76 5.96 20150817 202600 16.87 6.01 20150817 202600 16.98 6.06 20150817 202600 17.07 6.10 20150817 202600 17.19 6.15 20150817 202600 17.30 6.19 20150817 202600 17.39 6.23 20150817 202600 17.51 6.28 20150817 202600 17.59 6.32 20150817 202600 17.68 6.36 20150817 202600 17.77 6.40 20150817 202600 17.84 6.43 20150817 202600 17.93 6.47 20150817 202600 18.01 6.51 20150817 202600 18.09 6.55 20150817 202600 18.18 6.59 20150817 202600 18.27 6.63 20150817 202600 18.32 6.66 20150817 202600 18.38 6.69 20150817 202600 18.43 6.72 20150817 202600 18.47 6.74 20150817 202600 18.53 6.77 20150817 202600 18.58 6.80 20150817 202600 18.62 6.83 20150817 202600 18.68 6.85 20150817 202600 18.73 6.88 20150817 202600 18.76 6.90 20150817 202600 18.80 6.92 20150817 202600 18.83 6.94 20150817 202600 18.86 6.95 20150817 202600 18.90 6.97 20150817 202600 18.93 6.99 20150817 202600 18.96 7.00 20150817 202600 18.99 7.02 20150817 202600 19.02 7.04 20150817 202600 19.06 7.04 20150817 202600 19.10 7.05 20150817 202600 19.14 7.05 20150817 202600 19.18 7.06 20150817 202600 19.22 7.06 20150817 202600 19.26 7.07 20150817 202600 19.29 7.07 20150817 202600 19.34 7.08 20150817 202600 19.38 7.09 20150817 202600 19.42 7.09 20150817 202600 19.47 7.10 20150817 202600 19.52 7.11 20150817 202600 19.57 7.12 20150817 202600 19.62 7.13 20150817 202600 19.66 7.13 20150817 202600 19.71 7.14 20150817 202600 19.76 7.15 20150817 202600 19.81 7.16 20150817 202600 19.87 7.17 20150817 202600 19.93 7.18 20150817 202600 19.99 7.19 20150817 202600 20.05 7.19 20150817 202600 20.11 7.20 20150817 202600 20.16 7.21 20150817 202600 20.22 7.22 20150817 202600 20.28 7.23 20150817 202600 20.33 7.23 20150817 202700 10.73 3.62 20150817 202700 10.73 3.64 20150817 202700 10.74 3.60 20150817 202700 10.79 3.67 20150817 202700 10.85 3.71 20150817 202700 10.90 3.74 20150817 202700 10.97 3.77 20150817 202700 11.03 3.80 20150817 202700 11.08 3.83 20150817 202700 11.15 3.87 20150817 202700 11.21 3.90 20150817 202700 11.27 3.93 20150817 202700 11.34 3.96 20150817 202700 11.42 4.00 20150817 202700 11.49 4.03 20150817 202700 11.57 4.06 20150817 202700 11.66 4.10 20150817 202700 11.73 4.13 20150817 202700 11.82 4.16 20150817 202700 11.91 4.20 20150817 202700 11.98 4.23 20150817 202700 12.07 4.27 20150817 202700 12.16 4.31 20150817 202700 12.24 4.34 20150817 202700 12.33 4.38 20150817 202700 12.42 4.41 20150817 202700 12.49 4.45 20150817 202700 12.59 4.48 20150817 202700 12.68 4.52 20150817 202700 12.77 4.55 20150817 202700 12.88 4.59 20150817 202700 12.99 4.63 20150817 202700 13.08 4.66 20150817 202700 13.19 4.69 20150817 202700 13.30 4.73 20150817 202700 13.39 4.76 20150817 202700 13.50 4.80 20150817 202700 13.61 4.83 20150817 202700 13.70 4.86 20150817 202700 13.79 4.90 20150817 202700 13.89 4.94 20150817 202700 13.97 4.97 20150817 202700 14.07 5.00 20150817 202700 14.17 5.04 20150817 202700 14.25 5.07 20150817 202700 14.35 5.10 20150817 202700 14.44 5.14 20150817 202700 14.55 5.18 20150817 202700 14.67 5.22 20150817 202700 14.80 5.26 20150817 202700 14.91 5.30 20150817 202700 15.04 5.35 20150817 202700 15.17 5.39 20150817 202700 15.28 5.43 20150817 202700 15.41 5.47 20150817 202700 15.55 5.52 20150817 202700 15.66 5.56 20150817 202700 15.79 5.61 20150817 202700 15.92 5.65 20150817 202700 16.03 5.69 20150817 202700 16.17 5.74 20150817 202700 16.30 5.79 20150817 202700 16.41 5.83 20150817 202800 10.03 3.07 20150817 202800 10.08 3.09 20150817 202800 10.16 3.11 20150817 202800 10.25 3.13 20150817 202800 10.33 3.15 20150817 202800 10.42 3.18 20150817 202800 10.51 3.20 20150817 202800 10.59 3.22 20150817 202800 10.68 3.24 20150817 202800 10.74 3.58 20150817 202800 10.75 3.56 20150817 202800 10.76 3.53 20150817 202800 10.77 3.26 20150817 202800 10.78 3.51 20150817 202800 10.79 3.49 20150817 202800 10.81 3.47 20150817 202800 10.83 3.45 20150817 202800 10.84 3.43 20150817 202800 10.85 3.28 20150817 202800 10.85 3.41 20150817 202800 10.86 3.38 20150817 202800 10.86 3.39 20150817 202800 10.87 3.36 20150817 202800 10.88 3.30 20150817 202800 10.88 3.32 20150817 202800 10.88 3.34 20150817 202800 6.75 2.68 20150817 202800 6.88 2.69 20150817 202800 6.99 2.69 20150817 202800 7.11 2.69 20150817 202800 7.24 2.69 20150817 202800 7.38 2.70 20150817 202800 7.49 2.71 20150817 202800 7.63 2.72 20150817 202800 7.77 2.72 20150817 202800 7.89 2.73 20150817 202800 8.03 2.74 20150817 202800 8.17 2.75 20150817 202800 8.28 2.75 20150817 202800 8.42 2.76 20150817 202800 8.49 2.77 20150817 202800 8.56 2.78 20150817 202800 8.64 2.78 20150817 202800 8.71 2.79 20150817 202800 8.78 2.80 20150817 202800 8.86 2.81 20150817 202800 8.93 2.82 20150817 202800 9.00 2.82 20150817 202800 9.08 2.83 20150817 202800 9.14 2.85 20150817 202800 9.20 2.86 20150817 202800 9.26 2.87 20150817 202800 9.32 2.89 20150817 202800 9.37 2.90 20150817 202800 9.43 2.91 20150817 202800 9.49 2.92 20150817 202800 9.54 2.93 20150817 202800 9.60 2.95 20150817 202800 9.67 2.97 20150817 202800 9.72 2.98 20150817 202800 9.79 3.00 20150817 202800 9.85 3.02 20150817 202800 9.90 3.04 20150817 202800 9.97 3.05 20150817 202900 1.93 2.78 20150817 202900 2.02 2.78 20150817 202900 2.10 2.77 20150817 202900 2.19 2.77 20150817 202900 2.28 2.77 20150817 202900 2.38 2.77 20150817 202900 2.48 2.76 20150817 202900 2.54 2.76 20150817 202900 2.63 2.75 20150817 202900 2.71 2.75 20150817 202900 2.78 2.75 20150817 202900 2.86 2.74 20150817 202900 2.94 2.74 20150817 202900 3.01 2.73 20150817 202900 3.09 2.73 20150817 202900 3.16 2.73 20150817 202900 3.22 2.72 20150817 202900 3.28 2.72 20150817 202900 3.35 2.71 20150817 202900 3.41 2.71 20150817 202900 3.48 2.70 20150817 202900 3.55 2.70 20150817 202900 3.61 2.69 20150817 202900 3.68 2.69 20150817 202900 3.75 2.68 20150817 202900 3.82 2.68 20150817 202900 3.89 2.67 20150817 202900 3.96 2.67 20150817 202900 4.03 2.66 20150817 202900 4.11 2.66 20150817 202900 4.19 2.65 20150817 202900 4.27 2.65 20150817 202900 4.34 2.64 20150817 202900 4.40 2.64 20150817 202900 4.46 2.63 20150817 202900 4.52 2.63 20150817 202900 4.59 2.63 20150817 202900 4.66 2.62 20150817 202900 4.71 2.62 20150817 202900 4.79 2.62 20150817 202900 4.86 2.61 20150817 202900 4.92 2.61 20150817 202900 5.01 2.62 20150817 202900 5.10 2.63 20150817 202900 5.17 2.64 20150817 202900 5.26 2.64 20150817 202900 5.35 2.65 20150817 202900 5.42 2.66 20150817 202900 5.51 2.66 20150817 202900 5.60 2.67 20150817 202900 5.66 2.67 20150817 202900 5.72 2.67 20150817 202900 5.79 2.67 20150817 202900 5.84 2.67 20150817 202900 5.91 2.67 20150817 202900 5.98 2.67 20150817 202900 6.03 2.67 20150817 202900 6.10 2.67 20150817 202900 6.17 2.67 20150817 202900 6.26 2.67 20150817 202900 6.39 2.67 20150817 202900 6.52 2.68 20150817 202900 6.62 2.68 20150817 203000 1.72 2.79 20150817 203000 1.73 2.79 20150817 203000 1.74 2.79 20150817 203000 1.79 2.79 20150817 203000 1.86 2.78 20150817 203000 1.96 2.80 20150817 203000 2.05 2.80 20150817 203000 2.16 2.81 20150817 203000 2.29 2.81 20150817 203000 2.43 2.81 20150817 203000 2.61 2.81 20150817 203000 2.79 2.81 20150817 203000 2.95 2.82 20150817 203000 3.13 2.82 20150817 203000 3.32 2.82 20150817 203000 3.48 2.82 20150817 203000 3.67 2.83 20150817 203000 3.78 2.73 20150817 203000 3.78 2.74 20150817 203000 3.78 2.77 20150817 203000 3.78 2.79 20150817 203000 3.79 2.81 20150817 203000 3.80 2.70 20150817 203000 3.82 2.83 20150817 203000 3.83 2.68 20150817 203000 3.87 2.66 20150817 203000 3.93 2.65 20150817 203000 4.07 2.65 20150817 203000 4.18 2.66 20150817 203000 4.31 2.66 20150817 203000 4.45 2.67 20150817 203000 4.55 2.68 20150817 203000 4.68 2.68 20150817 203000 4.81 2.69 20150817 203000 4.91 2.70 20150817 203000 5.02 2.70 20150817 203000 5.11 2.71 20150817 203000 5.21 2.71 20150817 203000 5.29 2.72 20150817 203000 5.38 2.72 20150817 203000 5.47 2.73 20150817 203000 5.55 2.73 20150817 203000 5.64 2.74 20150817 203000 5.73 2.75 20150817 203000 5.81 2.75 20150817 203000 5.91 2.75 20150817 203000 6.01 2.75 20150817 203000 6.09 2.76 20150817 203000 6.19 2.76 20150817 203000 6.30 2.76 20150817 203000 6.38 2.76 20150817 203000 6.48 2.77 20150817 203000 6.59 2.77 20150817 203000 6.66 2.77 20150817 203000 6.74 2.77 20150817 203000 6.82 2.77 20150817 203000 6.91 2.77 20150817 203000 6.98 2.77 20150817 203000 7.07 2.77 20150817 203000 7.15 2.77 20150817 203000 7.23 2.77 20150817 203100 7.32 2.77 20150817 203100 7.34 2.77 20150817 203100 7.35 2.77 20150817 203100 7.36 2.77 20150817 203100 7.38 2.77 20150817 203100 7.40 2.76 20150817 203100 7.42 2.76 20150817 203100 7.44 2.76 20150817 203100 7.46 2.76 20150817 203100 7.50 2.76 20150817 203100 7.57 2.76 20150817 203100 7.64 2.76 20150817 203100 7.71 2.76 20150817 203100 7.77 2.68 20150817 203100 7.78 2.76 20150817 203100 7.79 2.69 20150817 203100 7.81 2.69 20150817 203100 7.82 2.68 20150817 203100 7.84 2.70 20150817 203100 7.85 2.75 20150817 203100 7.87 2.70 20150817 203100 7.88 2.67 20150817 203100 7.90 2.71 20150817 203100 7.92 2.75 20150817 203100 7.94 2.67 20150817 203100 7.94 2.71 20150817 203100 7.98 2.72 20150817 203100 8.00 2.75 20150817 203100 8.01 2.67 20150817 203100 8.01 2.72 20150817 203100 8.05 2.73 20150817 203100 8.06 2.67 20150817 203100 8.06 2.73 20150817 203100 8.07 2.73 20150817 203100 8.07 2.75 20150817 203100 8.08 2.74 20150817 203100 8.09 2.74 20150817 203100 8.10 2.75 20150817 203100 8.13 2.56 20150817 203100 8.13 2.66 20150817 203100 8.14 2.57 20150817 203100 8.15 2.57 20150817 203100 8.17 2.58 20150817 203100 8.18 2.59 20150817 203100 8.19 2.66 20150817 203100 8.20 2.59 20150817 203100 8.21 2.60 20150817 203100 8.23 2.60 20150817 203100 8.25 2.61 20150817 203100 8.25 2.66 20150817 203100 8.27 2.62 20150817 203100 8.29 2.62 20150817 203100 8.30 2.63 20150817 203100 8.30 2.64 20150817 203100 8.30 2.65 20150817 203200 10.09 2.38 20150817 203200 10.13 2.41 20150817 203200 10.23 2.39 20150817 203200 10.31 2.42 20150817 203200 10.36 2.39 20150817 203200 10.37 2.42 20150817 203200 10.41 2.42 20150817 203200 10.44 2.41 20150817 203200 10.47 2.40 20150817 203200 10.47 2.41 20150817 203200 10.51 2.41 20150817 203200 10.53 2.41 20150817 203200 10.56 2.40 20150817 203200 10.59 2.40 20150817 203200 10.61 2.40 20150817 203200 8.09 2.53 20150817 203200 8.09 2.54 20150817 203200 8.10 2.54 20150817 203200 8.11 2.52 20150817 203200 8.11 2.55 20150817 203200 8.12 2.56 20150817 203200 8.16 2.52 20150817 203200 8.20 2.51 20150817 203200 8.25 2.51 20150817 203200 8.30 2.50 20150817 203200 8.35 2.50 20150817 203200 8.41 2.49 20150817 203200 8.47 2.48 20150817 203200 8.54 2.48 20150817 203200 8.55 2.46 20150817 203200 8.55 2.47 20150817 203200 8.57 2.46 20150817 203200 8.58 2.44 20150817 203200 8.58 2.45 20150817 203200 8.59 2.43 20150817 203200 8.59 2.44 20150817 203200 8.60 2.42 20150817 203200 8.62 2.41 20150817 203200 8.64 2.41 20150817 203200 8.67 2.41 20150817 203200 8.70 2.41 20150817 203200 8.74 2.40 20150817 203200 8.79 2.40 20150817 203200 8.84 2.40 20150817 203200 8.89 2.40 20150817 203200 9.01 2.40 20150817 203200 9.17 2.40 20150817 203200 9.31 2.40 20150817 203200 9.36 2.34 20150817 203200 9.41 2.35 20150817 203200 9.47 2.35 20150817 203200 9.48 2.40 20150817 203200 9.53 2.36 20150817 203200 9.64 2.37 20150817 203200 9.64 2.41 20150817 203200 9.74 2.37 20150817 203200 9.79 2.41 20150817 203200 9.86 2.38 20150817 203200 9.97 2.41 20150817 203200 9.98 2.38 20150817 203300 8.39 1.53 20150817 203300 8.50 1.58 20150817 203300 8.65 1.65 20150817 203300 8.79 1.72 20150817 203300 8.90 1.77 20150817 203300 9.04 1.83 20150817 203300 9.18 1.90 20150817 203300 9.31 1.96 20150817 203300 9.33 2.32 20150817 203300 9.33 2.33 20150817 203300 9.34 2.33 20150817 203300 9.36 2.31 20150817 203300 9.39 2.31 20150817 203300 9.40 2.23 20150817 203300 9.41 2.01 20150817 203300 9.41 2.18 20150817 203300 9.41 2.20 20150817 203300 9.41 2.26 20150817 203300 9.41 2.29 20150817 203300 9.43 2.15 20150817 203300 9.44 2.12 20150817 203300 9.46 2.09 20150817 203300 9.49 2.06 20150817 203800 5.40 1.18 20150817 203800 5.41 1.17 20150817 203800 5.41 1.19 20150817 203800 5.42 1.16 20150817 203800 5.43 0.40 20150817 203800 5.43 1.15 20150817 203800 5.47 1.14 20150817 203800 5.50 1.13 20150817 203800 5.56 1.13 20150817 203800 5.60 1.12 20150817 203800 5.62 0.45 20150817 203800 5.68 1.11 20150817 203800 5.78 0.49 20150817 203800 5.78 1.10 20150817 203800 5.86 1.09 20150817 203800 5.96 0.53 20150817 203800 5.97 1.08 20150817 203800 6.08 1.07 20150817 203800 6.15 0.58 20150817 203800 6.20 1.06 20150817 203800 6.30 1.05 20150817 203800 6.43 1.04 20150817 203800 6.47 0.66 20150817 203800 6.56 1.03 20150817 203800 6.59 0.70 20150817 203800 6.63 1.02 20150817 203800 6.65 0.73 20150817 203800 6.69 1.01 20150817 203800 6.71 0.76 20150817 203800 6.77 0.79 20150817 203800 6.77 1.00 20150817 203800 6.84 0.83 20150817 203800 6.84 0.99 20150817 203800 6.91 0.99 20150817 203800 6.93 0.86 20150817 203800 6.98 0.98 20150817 203800 7.00 0.88 20150817 203800 7.06 0.97 20150817 203800 7.08 0.92 20150817 203800 7.14 0.96 20150817 203800 7.18 0.95 20150817 203900 0.75 0.31 20150817 203900 2.49 0.97 20150817 203900 2.58 0.99 20150817 203900 2.77 1.02 20150817 203900 3.00 1.04 20150817 203900 3.35 1.07 20150817 203900 3.72 1.09 20150817 203900 3.90 1.10 20150817 203900 3.92 1.11 20150817 203900 3.95 1.11 20150817 203900 4.00 1.12 20150817 203900 4.03 1.12 20150817 203900 4.09 1.13 20150817 203900 4.12 1.13 20150817 203900 4.16 1.14 20150817 203900 4.21 1.14 20150817 203900 4.29 1.15 20150817 203900 4.39 1.16 20150817 203900 4.47 1.17 20150817 203900 4.55 1.18 20150817 203900 4.65 1.19 20150817 203900 4.74 1.20 20150817 203900 4.83 1.21 20150817 203900 4.93 1.22 20150817 203900 5.01 1.23 20150817 203900 5.06 1.22 20150817 203900 5.09 1.22 20150817 203900 5.14 1.22 20150817 203900 5.18 1.21 20150817 203900 5.23 1.21 20150817 203900 5.27 1.20 20150817 203900 5.32 1.20 20150817 203900 5.38 1.19 20150817 204000 4.12 0.49 20150817 204000 4.59 0.52 20150817 204000 4.91 0.56 20150817 204000 5.02 0.54 20150817 204200 3.45 0.45 20150817 204200 3.49 0.45 20150817 204200 3.57 0.45 20150817 204200 3.59 0.46 20150817 204200 3.64 0.46 20150817 204200 3.72 0.47 20150817 204200 3.79 0.47 20150817 204200 3.82 0.45 20150817 204200 3.85 0.48 20150817 204200 4.02 0.49 20150817 204200 4.07 0.49 20150817 204200 4.08 0.49 20150817 204200 4.09 0.46 20150817 204200 4.09 0.49 20150817 204200 4.12 0.49 20150817 204200 4.13 0.50 20150817 204200 4.15 0.50 20150817 204200 4.18 0.50 20150817 204200 4.20 0.50 20150817 204200 4.30 0.46 20150817 204200 4.54 0.47 20150817 204200 4.76 0.48 20150817 204200 5.04 0.48 20150817 204200 5.34 0.49 20150817 204200 6.55 1.02 20150817 204200 6.86 1.04 20150817 204200 7.15 1.05 20150817 204200 7.50 1.08 20150817 204200 7.79 1.10 20150817 204200 8.09 1.12 20150817 204200 8.42 1.15 20150817 204200 8.71 1.16 20150817 204200 9.03 1.19 20150817 204300 3.91 0.49 20150817 204300 3.92 0.48 20150817 204300 3.94 0.48 20150817 204300 3.95 0.48 20150817 204300 3.97 0.48 20150817 204300 3.98 0.48 20150817 204300 4.00 0.48 20150817 204300 4.02 0.48 20150817 204300 4.02 0.49 20150817 204300 4.04 0.48 20150817 204300 4.06 0.48 20150817 204300 4.08 0.48 20150817 204300 4.10 0.48 20150817 204300 4.12 0.48 20150817 204300 4.14 0.50 20150817 204300 4.15 0.48 20150817 204300 4.17 0.47 20150817 204300 4.19 0.47 20150817 204300 4.21 0.48 20150817 204300 4.22 0.50 20150817 204300 4.24 0.48 20150817 204300 4.24 0.51 20150817 204300 4.26 0.50 20150817 204300 4.27 0.48 20150817 204300 4.28 0.51 20150817 204300 4.29 0.49 20150817 204300 4.31 0.51 20150817 204300 4.32 0.50 20150817 204300 4.35 0.52 20150817 204300 4.36 0.51 20150817 204300 4.39 0.52 20150817 204300 4.42 0.53 20150817 204300 4.44 0.52 20150817 204300 4.45 0.53 20150817 204300 4.48 0.54 20150817 204300 4.50 0.51 20150817 204300 4.50 0.53 20150817 204300 4.51 0.54 20150817 204300 4.52 0.54 20150817 204300 4.52 0.55 20150817 204300 4.54 0.53 20150817 204300 4.62 0.52 20150817 204300 4.62 0.54 20150817 204300 4.68 0.54 20150817 204300 4.73 0.52 20150817 204300 4.77 0.55 20150817 204300 4.82 0.53 20150817 204300 4.88 0.56 20150817 204300 4.92 0.53 20150817 204300 4.96 0.54 20150817 204300 4.96 0.56 20150817 204300 5.00 0.55 20150817 204300 5.04 0.55 20150817 204300 5.08 0.56 20150817 204300 5.09 0.57 20150817 204300 5.14 0.56 20150817 204300 5.16 0.57 20150817 204300 5.18 0.57 20150817 204300 5.23 0.57 20150817 204300 5.26 0.58 20150817 204400 4.52 0.52 20150817 204400 4.52 0.53 20150817 204400 4.52 0.54 20150817 204400 4.53 0.52 20150817 204400 4.58 0.53 20150817 204400 4.63 0.54 20150817 204400 4.69 0.55 20150817 204400 4.73 0.56 20150817 204400 4.78 0.57 20150817 204400 4.84 0.58 20150817 204400 4.88 0.59 20150817 204400 4.93 0.60 20150817 204500 1.40 0.11 20150817 204500 1.47 0.09 20150817 204500 1.77 0.10 20150817 204500 2.71 0.20 20150817 204600 2.16 0.55 20150817 204600 2.22 0.55 20150817 204600 2.29 0.25 20150817 204600 2.29 0.56 20150817 204600 2.32 0.30 20150817 204600 2.41 0.56 20150817 204600 2.46 0.43 20150817 204600 2.49 0.57 20150817 204600 2.54 0.53 20150817 204600 2.54 0.55 20150817 204600 2.56 0.55 20150817 204600 2.56 0.57 20150817 204600 2.57 0.56 20150817 204600 2.58 0.56 20150817 204600 2.59 0.56 20150817 204600 2.64 0.57 20150817 204600 2.67 0.57 20150817 204700 3.31 0.50 20150817 204700 3.55 0.53 20150817 204700 3.86 0.56 20150817 204700 4.13 0.59 20150817 204700 4.49 0.62 20150817 204700 4.90 0.65 20150817 204700 6.29 0.76 20150817 204700 6.29 0.77 20150817 204700 6.32 0.78 20150817 204700 6.34 0.79 20150817 204700 6.35 0.79 20150817 204700 6.38 0.80 20150817 204700 6.40 0.81 20150817 204700 6.53 0.86 20150817 204700 6.61 0.89 20150817 204700 6.66 0.91 20150817 204700 6.71 0.93 20150817 204700 6.79 0.95 20150817 204700 6.86 0.98 20150817 204700 6.86 1.08 20150817 204700 6.92 1.00 20150817 204700 6.95 1.07 20150817 204700 6.99 1.02 20150817 204700 7.04 1.02 20150817 204700 7.04 1.06 20150817 204700 7.09 1.02 20150817 204700 7.14 1.02 20150817 204700 7.15 1.05 20150817 204700 7.17 1.02 20150817 204700 7.24 1.05 20150817 204700 7.28 1.03 20150817 204700 7.32 1.03 20150817 204700 7.34 1.04 20150817 204700 7.37 1.04 20150817 204800 1.46 0.80 20150817 204800 1.46 0.85 20150817 204800 1.48 0.82 20150817 204800 1.56 0.78 20150817 204800 1.57 0.87 20150817 204800 1.63 0.77 20150817 204800 1.72 0.89 20150817 204800 1.77 0.75 20150817 204800 1.94 0.91 20150817 204800 2.00 0.73 20150817 204800 2.14 0.93 20150817 204800 2.17 0.72 20150817 204800 2.42 0.95 20150817 204800 2.44 0.70 20150817 204800 2.69 0.68 20150817 204800 2.71 0.97 20150817 204800 2.80 0.66 20150817 204800 2.85 0.65 20150817 204800 3.00 0.99 20150817 204800 3.14 0.59 20150817 204800 3.21 1.00 20150817 204800 3.23 0.57 20150817 204800 3.36 0.56 20150817 204800 3.51 1.02 20150817 204800 3.90 1.03 20150817 204800 4.24 1.04 20150817 204800 4.68 1.05 20150817 204800 5.19 1.06 20150817 204800 5.70 1.08 20150817 204800 6.14 1.09 20150817 204800 6.62 1.09 20150817 204800 6.70 1.09 20150817 204800 6.78 1.08 20150817 204900 3.74 0.37 20150817 204900 3.82 0.40 20150817 204900 3.86 0.42 20150817 204900 4.02 0.51 20150817 204900 4.06 0.53 20150817 204900 4.14 0.58 20150817 204900 4.15 0.58 20150817 204900 4.16 0.58 20150817 204900 4.17 0.58 20150817 204900 4.19 0.59 20150817 204900 4.21 0.59 20150817 204900 4.22 0.59 20150817 204900 4.25 0.60 20150817 204900 4.28 0.60 20150817 204900 4.31 0.60 20150817 204900 4.39 0.60 20150817 204900 4.39 0.61 20150817 204900 4.40 0.61 20150817 204900 4.44 0.61 20150817 204900 4.47 0.61 20150817 204900 4.49 0.62 20150817 204900 4.53 0.62 20150817 204900 4.54 0.61 20150817 204900 4.61 0.62 20150817 204900 4.62 0.62 20150817 204900 4.69 0.62 20150817 204900 4.77 0.62 20150817 204900 4.78 0.63 20150817 204900 4.83 0.62 20150817 204900 4.87 0.63 20150817 204900 4.90 0.63 20150817 211200 1.77 0.72 20150817 211200 1.80 0.72 20150817 211200 1.85 0.72 20150817 211200 1.86 0.73 20150817 211200 1.92 0.71 20150817 211200 1.99 0.71 20150817 211200 1.99 0.73 20150817 211200 2.11 0.70 20150817 211200 2.11 0.74 20150817 211200 2.24 0.70 20150817 211200 2.26 0.75 20150817 211200 2.39 0.69 20150817 211200 2.42 0.75 20150817 211200 2.53 0.69 20150817 211200 2.57 0.76 20150817 211200 2.68 0.69 20150817 211200 2.75 0.76 20150817 211200 2.81 0.69 20150817 211200 2.93 0.69 20150817 211200 2.93 0.77 20150817 211200 3.06 0.69 20150817 211200 3.09 0.78 20150817 211200 3.19 0.69 20150817 211200 3.30 0.69 20150817 211200 3.36 0.79 20150817 211200 3.42 0.70 20150817 211200 3.55 0.70 20150817 211200 3.61 0.80 20150817 211200 3.66 0.70 20150817 211200 3.77 0.70 20150817 211200 3.82 0.81 20150817 211200 3.85 0.70 20150817 211200 3.93 0.70 20150817 211200 4.02 0.71 20150817 211200 4.09 0.82 20150817 211200 4.35 0.83 20150817 211200 4.56 0.84 20150817 211200 4.83 0.85 20150817 211200 5.08 0.86 20150817 211200 5.28 0.87 20150817 211200 5.45 0.88 20150817 211300 4.00 0.71 20150817 211300 4.01 0.72 20150817 211300 4.07 0.72 20150817 211300 4.10 0.72 20150817 211300 4.12 0.73 20150817 211300 4.15 0.73 20150817 211300 4.17 0.73 20150817 211300 4.19 0.74 20150817 211300 4.22 0.74 20150817 211300 4.26 0.74 20150817 211300 4.28 0.75 20150817 211300 4.30 0.75 20150817 211300 4.32 0.76 20150817 211300 4.35 0.76 20150817 211300 4.37 0.77 20150817 211300 4.41 0.77 20150817 211300 4.45 0.78 20150817 211300 4.49 0.78 20150817 211300 4.52 0.92 20150817 211300 4.53 0.79 20150817 211300 4.56 0.79 20150817 211300 4.58 0.80 20150817 211300 4.62 0.81 20150817 211300 4.68 0.81 20150817 211300 4.69 0.90 20150817 211300 4.75 0.82 20150817 211300 4.78 0.89 20150817 211300 4.84 0.83 20150817 211300 4.85 0.88 20150817 211300 4.94 0.84 20150817 211300 5.03 0.87 20150817 211300 5.05 0.84 20150817 211300 5.11 0.86 20150817 211300 5.20 0.85 20150817 211400 1.48 0.90 20150817 211400 1.51 0.90 20150817 211400 1.54 0.90 20150817 211400 1.67 0.89 20150817 211400 1.87 0.89 20150817 211400 2.02 0.87 20150817 211400 2.03 0.87 20150817 211400 2.04 0.87 20150817 211400 2.05 0.86 20150817 211400 2.06 0.86 20150817 211400 2.07 0.89 20150817 211400 2.08 0.86 20150817 211400 2.08 0.87 20150817 211400 2.11 0.86 20150817 211400 2.17 0.86 20150817 211400 2.20 0.87 20150817 211400 2.22 0.89 20150817 211400 2.23 0.86 20150817 211400 2.30 0.86 20150817 211400 2.35 0.86 20150817 211400 2.35 0.87 20150817 211400 2.41 0.89 20150817 211400 2.42 0.86 20150817 211400 2.49 0.86 20150817 211400 2.51 0.88 20150817 211400 2.55 0.86 20150817 211400 2.61 0.89 20150817 211400 2.62 0.86 20150817 211400 2.70 0.86 20150817 211400 2.71 0.88 20150817 211400 2.78 0.89 20150817 211400 2.79 0.86 20150817 211400 2.89 0.86 20150817 211400 2.95 0.88 20150817 211400 3.00 0.89 20150817 211400 3.01 0.86 20150817 211400 3.11 0.86 20150817 211400 3.21 0.88 20150817 211400 3.22 0.89 20150817 211400 3.24 0.86 20150817 211400 3.37 0.86 20150817 211400 3.40 0.89 20150817 211400 3.43 0.88 20150817 211400 3.51 0.86 20150817 211400 3.63 0.88 20150817 211400 3.64 0.85 20150817 211400 3.85 0.86 20150817 211400 4.10 0.86 20150817 211400 4.32 0.86 20150817 211400 4.59 0.87 20150817 211400 4.86 0.87 20150817 211400 5.09 0.88 20150817 211400 5.37 0.88 20150817 211400 5.66 0.88 20150817 211500 10.08 1.25 20150817 211500 10.35 1.56 20150817 211500 10.36 1.28 20150817 211500 10.69 1.32 20150817 211500 10.84 1.63 20150817 211500 11.03 1.35 20150817 211500 11.25 1.68 20150817 211500 11.32 1.39 20150817 211500 11.60 1.43 20150817 211500 11.72 1.74 20150817 211500 11.77 1.46 20150817 211500 11.94 1.50 20150817 211500 12.08 1.53 20150817 211500 12.21 1.80 20150817 211500 12.24 1.56 20150817 211500 12.40 1.60 20150817 211500 12.54 1.63 20150817 211500 12.58 1.84 20150817 211500 12.70 1.67 20150817 211500 12.86 1.70 20150817 211500 12.93 1.72 20150817 211500 12.99 1.75 20150817 211500 13.02 1.90 20150817 211500 13.06 1.77 20150817 211500 13.12 1.80 20150817 211500 13.19 1.82 20150817 211500 13.25 1.85 20150817 211500 13.32 1.87 20150817 211500 13.38 1.89 20150817 211500 13.44 1.95 20150817 211500 13.45 1.91 20150817 211500 13.47 1.92 20150817 211500 13.48 1.93 20150817 211500 13.49 1.94 20150817 211500 13.50 1.94 20150817 211500 13.50 1.95 20150817 211500 13.51 1.95 20150817 211500 5.90 0.89 20150817 211500 6.09 0.90 20150817 211500 6.26 0.90 20150817 211500 6.45 0.91 20150817 211500 6.60 0.92 20150817 211500 6.78 0.93 20150817 211500 6.97 0.94 20150817 211500 7.13 0.94 20150817 211500 7.32 0.95 20150817 211500 7.51 0.96 20150817 211500 7.63 0.98 20150817 211500 7.79 0.99 20150817 211500 7.95 1.01 20150817 211500 8.08 1.02 20150817 211500 8.23 1.04 20150817 211500 8.39 1.06 20150817 211500 8.56 1.08 20150817 211500 8.69 1.09 20150817 211500 8.89 1.11 20150817 211500 9.19 1.15 20150817 211500 9.44 1.18 20150817 211500 9.75 1.21 20150817 211500 9.86 1.50 20150817 211800 7.45 0.63 20150817 211800 7.55 0.65 20150817 211800 7.64 0.67 20150817 211800 7.75 0.69 20150817 211800 7.87 0.71 20150817 211800 7.96 0.73 20150817 211800 8.07 0.75 20150817 211800 8.17 0.77 20150817 211800 8.27 0.79 20150817 211800 8.35 0.80 20150817 211800 8.43 0.82 20150817 211800 8.51 0.84 20150817 211800 8.57 0.85 20150817 211800 8.59 0.96 20150817 211800 8.63 0.87 20150817 211800 8.70 0.88 20150817 211800 8.74 0.98 20150817 211800 8.75 0.90 20150817 211800 8.79 0.91 20150817 211800 8.85 0.92 20150817 211800 8.89 0.92 20150817 211800 8.90 1.01 20150817 211800 8.93 0.93 20150817 211800 8.97 0.94 20150817 211800 9.01 0.94 20150817 211800 9.02 1.03 20150817 211800 9.05 0.95 20150817 211800 9.08 0.95 20150817 211800 9.11 0.96 20150817 211800 9.15 0.96 20150817 211800 9.17 1.05 20150817 211800 9.19 0.98 20150817 211800 9.25 1.00 20150817 211800 9.30 1.07 20150817 211800 9.31 1.02 20150817 211800 9.38 1.04 20150817 211800 9.41 1.09 20150817 211800 9.43 1.06 20150817 211800 9.50 1.08 20150817 211800 9.55 1.11 20150817 211800 9.57 1.10 20150817 211800 9.63 1.11 20150817 211800 9.68 1.13 20150817 211900 4.77 0.74 20150817 211900 4.92 0.75 20150817 211900 4.99 0.75 20150817 211900 5.09 0.75 20150817 211900 5.19 0.75 20150817 211900 5.26 0.75 20150817 211900 5.36 0.75 20150817 211900 5.45 0.75 20150817 211900 5.54 0.75 20150817 211900 5.62 0.75 20150817 211900 5.74 0.76 20150817 211900 5.94 0.77 20150817 211900 6.09 0.78 20150817 211900 6.29 0.79 20150817 211900 6.47 0.80 20150817 211900 6.64 0.81 20150817 211900 6.78 0.82 20150817 211900 6.95 0.83 20150817 211900 7.05 0.79 20150817 211900 7.06 0.80 20150817 211900 7.07 0.80 20150817 211900 7.08 0.81 20150817 211900 7.10 0.81 20150817 211900 7.11 0.82 20150817 211900 7.13 0.84 20150817 211900 7.14 0.83 20150817 211900 7.17 0.83 20150817 212000 2.20 0.79 20150817 212000 2.34 0.79 20150817 212000 2.51 0.79 20150817 212000 2.67 0.79 20150817 212000 2.82 0.79 20150817 212000 2.90 0.79 20150817 212000 2.97 0.74 20150817 212000 2.99 0.75 20150817 212000 3.00 0.80 20150817 212000 3.04 0.74 20150817 212000 3.10 0.80 20150817 212000 3.12 0.74 20150817 212000 3.13 0.75 20150817 212000 3.19 0.74 20150817 212000 3.20 0.80 20150817 212000 3.26 0.74 20150817 212000 3.28 0.76 20150817 212000 3.30 0.80 20150817 212000 3.34 0.73 20150817 212000 3.41 0.80 20150817 212000 3.43 0.73 20150817 212000 3.43 0.76 20150817 212000 3.49 0.73 20150817 212000 3.53 0.81 20150817 212000 3.56 0.77 20150817 212000 3.58 0.73 20150817 212000 3.63 0.81 20150817 212000 3.70 0.77 20150817 212000 3.73 0.73 20150817 212000 3.74 0.81 20150817 212000 3.84 0.81 20150817 212000 3.85 0.78 20150817 212000 3.88 0.73 20150817 212000 3.95 0.82 20150817 212000 3.98 0.78 20150817 212000 4.01 0.73 20150817 212000 4.05 0.82 20150817 212000 4.13 0.79 20150817 212000 4.16 0.82 20150817 212000 4.17 0.74 20150817 212000 4.24 0.80 20150817 212000 4.27 0.83 20150817 212000 4.32 0.74 20150817 212000 4.33 0.80 20150817 212000 4.37 0.83 20150817 212000 4.41 0.81 20150817 212000 4.45 0.74 20150817 212000 4.48 0.83 20150817 212000 4.51 0.81 20150817 212000 4.59 0.84 20150817 212000 4.60 0.82 20150817 212000 4.61 0.74 20150817 212000 4.64 0.84 20150817 212000 4.67 0.84 20150817 212000 4.68 0.82 20150817 212000 4.71 0.84 20150817 212000 4.75 0.84 20150817 212000 4.77 0.83 20150817 212000 4.79 0.84 20150817 212000 4.83 0.84 20150817 212000 4.87 0.83 20150817 212000 4.87 0.84 20150817 212000 4.92 0.84 20150817 212000 4.96 0.84 20150817 212100 0.46 0.81 20150817 212100 0.47 0.81 20150817 212100 0.49 0.81 20150817 212100 0.51 0.81 20150817 212100 0.52 0.81 20150817 212100 0.55 0.81 20150817 212100 0.57 0.81 20150817 212100 0.59 0.82 20150817 212100 0.62 0.81 20150817 212100 0.64 0.82 20150817 212100 0.69 0.81 20150817 212100 0.70 0.82 20150817 212100 0.76 0.81 20150817 212100 0.77 0.82 20150817 212100 0.84 0.80 20150817 212100 0.84 0.82 20150817 212100 0.90 0.82 20150817 212100 0.92 0.80 20150817 212100 0.98 0.82 20150817 212100 1.00 0.80 20150817 212100 1.05 0.82 20150817 212100 1.08 0.80 20150817 212100 1.09 0.83 20150817 212100 1.13 0.83 20150817 212100 1.17 0.80 20150817 212100 1.17 0.83 20150817 212100 1.21 0.83 20150817 212100 1.25 0.83 20150817 212100 1.26 0.80 20150817 212100 1.30 0.83 20150817 212100 1.32 0.80 20150817 212100 1.34 0.83 20150817 212100 1.38 0.84 20150817 212100 1.40 0.80 20150817 212100 1.43 0.84 20150817 212100 1.45 0.84 20150817 212100 1.48 0.84 20150817 212100 1.50 0.84 20150817 212100 1.53 0.84 20150817 212100 1.56 0.84 20150817 212100 1.57 0.80 20150817 212100 1.59 0.84 20150817 212100 1.63 0.84 20150817 212100 1.66 0.85 20150817 212100 1.69 0.85 20150817 212100 1.71 0.85 20150817 212100 1.72 0.85 20150817 212100 1.74 0.80 20150817 212100 1.74 0.85 20150817 212100 1.76 0.85 20150817 212100 1.77 0.85 20150817 212100 1.79 0.85 20150817 212100 1.81 0.85 20150817 212100 1.84 0.86 20150817 212100 1.86 0.86 20150817 212100 1.87 0.80 20150817 212100 1.88 0.86 20150817 212100 1.91 0.86 20150817 212100 1.93 0.86 20150817 212100 1.96 0.87 20150817 212100 1.99 0.87 20150817 212100 2.03 0.80 20150817 212200 1.26 0.87 20150817 212200 1.29 0.86 20150817 212200 1.29 0.91 20150817 212200 1.31 0.85 20150817 212200 1.34 0.92 20150817 212200 1.37 0.84 20150817 212200 1.43 0.85 20150817 212200 1.63 0.89 20150817 212200 1.64 0.91 20150817 212200 1.70 0.90 20150817 212200 1.72 0.91 20150817 212200 1.77 0.92 20150817 212200 1.79 0.90 20150817 212200 1.81 0.93 20150817 212200 1.87 0.90 20150817 212200 1.95 0.89 20150817 212200 2.02 0.87 20150817 212200 2.03 0.89 20150817 212200 2.05 0.87 20150817 212200 2.05 0.89 20150817 212200 2.08 0.87 20150817 212200 2.08 0.89 20150817 212200 2.12 0.90 20150817 212200 2.13 0.88 20150817 212200 2.18 0.88 20150817 212200 2.19 0.90 20150817 212200 2.22 0.88 20150817 212200 2.24 0.91 20150817 212200 2.27 0.89 20150817 212200 2.29 0.91 20150817 212200 2.32 0.89 20150817 212200 2.33 0.91 20150817 212200 2.36 0.89 20150817 212200 2.37 0.92 20150817 212200 2.38 0.91 20150817 212200 2.38 0.92 20150817 212200 2.39 0.92 20150817 212200 2.41 0.90 20150817 212200 2.41 0.93 20150817 212200 2.42 0.93 20150817 212200 2.44 0.93 20150817 212200 2.46 0.90 20150817 212200 2.46 0.93 20150817 212200 2.47 0.92 20150817 212200 2.47 0.93 20150817 212200 2.48 0.91 20150817 212200 2.48 0.92 20150817 212200 2.49 0.91 20150817 212200 2.50 0.90 20150817 212300 1.00 1.00 20150817 212300 1.01 0.99 20150817 212300 1.01 1.00 20150817 212300 1.02 0.99 20150817 212300 1.03 1.00 20150817 212300 1.05 0.99 20150817 212300 1.06 1.00 20150817 212300 1.08 0.99 20150817 212300 1.11 0.99 20150817 212300 1.12 1.00 20150817 212300 1.16 0.99 20150817 212300 1.17 1.01 20150817 212300 1.21 0.98 20150817 212300 1.22 1.01 20150817 212300 1.26 0.98 20150817 212300 1.33 0.98 20150817 212300 1.37 0.98 20150817 212300 1.43 0.98 20150817 212300 1.50 0.97 20150817 212300 1.56 0.97 20150817 212300 1.61 0.97 20150817 212300 1.66 0.97 20150817 212300 1.67 1.02 20150817 212300 1.69 0.97 20150817 212300 1.71 0.97 20150817 212300 1.74 0.97 20150817 212300 1.76 0.97 20150817 212300 1.77 1.02 20150817 212300 1.78 0.97 20150817 212300 1.80 0.97 20150817 212300 1.82 0.97 20150817 212300 1.83 0.93 20150817 212300 1.83 0.94 20150817 212300 1.83 0.95 20150817 212300 1.84 0.94 20150817 212300 1.85 0.95 20150817 212300 1.87 1.02 20150817 212300 1.96 1.03 20150817 212300 2.04 1.03 20150817 212300 2.05 1.04 20150817 212300 2.06 1.04 20150817 212300 2.07 1.04 20150817 212300 2.11 1.04 20150817 212300 2.14 1.03 20150817 212300 2.14 1.04 20150817 212300 2.19 1.04 20150817 212300 2.23 1.03 20150817 212300 2.23 1.04 20150817 212300 2.27 1.04 20150817 212300 2.30 1.04 20150817 212300 2.33 1.04 20150817 212300 2.34 1.04 20150817 212300 2.37 1.04 20150817 212400 2.10 1.04 20150817 212400 2.12 1.04 20150817 212400 2.14 1.04 20150817 212400 2.17 1.04 20150817 212400 2.19 1.04 20150817 212400 2.22 1.05 20150817 212400 2.34 1.05 20150817 212400 2.49 1.05 20150817 212400 2.63 1.05 20150817 212400 2.78 1.05 20150817 212400 2.90 1.05 20150817 212400 3.05 1.06 20150817 212400 3.20 1.06 20150817 212400 3.24 1.08 20150817 212400 3.25 1.08 20150817 212400 3.25 1.09 20150817 212400 3.26 1.09 20150817 212400 3.29 1.08 20150817 212400 3.29 1.10 20150817 212400 3.32 1.08 20150817 212400 3.33 1.10 20150817 212400 3.35 1.06 20150817 212400 3.36 1.08 20150817 212400 3.37 1.10 20150817 212400 3.40 1.08 20150817 212400 3.41 1.10 20150817 212400 3.44 1.10 20150817 212400 3.45 1.06 20150817 212400 3.45 1.07 20150817 212400 3.47 1.06 20150817 212400 3.48 1.11 20150817 212400 3.49 1.06 20150817 212400 3.49 1.07 20150817 212400 3.51 1.06 20150817 212400 3.51 1.11 20150817 212400 3.53 1.07 20150817 212400 3.54 1.07 20150817 212400 3.55 1.07 20150817 212400 3.55 1.11 20150817 212400 3.57 1.07 20150817 212400 3.58 1.11 20150817 212400 3.59 1.07 20150817 212400 3.60 1.07 20150817 212400 3.61 1.11 20150817 212400 3.71 1.13 20150817 212400 3.72 1.15 20150817 212400 3.74 1.13 20150817 212400 3.74 1.15 20150817 212400 3.77 1.13 20150817 212400 3.79 1.14 20150817 212400 3.81 1.14 20150817 212400 3.82 1.14 20150817 212500 3.69 1.16 20150817 212500 3.69 1.17 20150817 212500 3.70 1.16 20150817 212500 3.71 1.16 20150817 212500 3.72 1.17 20150817 212500 3.76 1.17 20150817 212500 3.80 1.18 20150817 212500 3.84 1.18 20150817 212500 3.88 1.18 20150817 212500 3.90 1.20 20150817 212500 3.91 1.20 20150817 212500 3.92 1.19 20150817 212500 3.92 1.20 20150817 212500 3.93 1.20 20150817 212500 3.95 1.20 20150817 212500 3.96 1.20 20150817 212500 3.97 1.19 20150817 212500 3.98 1.20 20150817 212500 3.98 1.21 20150817 212500 4.00 1.20 20150817 212500 4.01 1.19 20150817 212500 4.02 1.20 20150817 212500 4.02 1.21 20150817 212500 4.03 1.20 20150817 212500 4.04 1.20 20150817 212500 4.05 1.20 20150817 212500 4.06 1.21 20150817 212500 4.11 1.21 20150817 212500 4.15 1.22 20150817 212500 4.20 1.22 20150817 212500 4.23 1.22 20150817 212500 4.28 1.22 20150817 212500 4.33 1.22 20150817 212500 4.39 1.23 20150817 212500 4.44 1.23 20150817 212500 4.50 1.23 20150817 212500 4.56 1.23 20150817 212500 4.63 1.23 20150817 212500 4.68 1.24 20150817 212500 4.74 1.24 20150817 212500 4.81 1.24 20150817 212500 4.87 1.24 20150817 212500 4.93 1.25 20150817 212500 5.00 1.25 20150817 212500 5.07 1.25 20150817 212500 5.13 1.25 20150817 212500 5.20 1.25 20150817 212500 5.27 1.25 20150817 212500 5.35 1.26 20150817 212600 5.42 1.26 20150817 212600 5.49 1.26 20150817 212600 5.56 1.26 20150817 212600 5.63 1.26 20150817 212600 5.69 1.26 20150817 212600 5.77 1.26 20150817 212600 5.84 1.26 20150817 212600 5.91 1.26 20150817 212600 5.98 1.26 20150817 212600 6.05 1.26 20150817 212600 6.12 1.25 20150817 212600 6.19 1.25 20150817 212600 6.25 1.25 20150817 212600 6.33 1.25 20150817 212600 6.40 1.25 20150817 212600 6.47 1.25 20150817 212600 6.54 1.25 20150817 212600 6.62 1.25 20150817 212600 6.69 1.25 20150817 212600 6.75 1.25 20150817 212600 6.83 1.25 20150817 212600 6.91 1.25 20150817 212600 6.98 1.25 20150817 212600 7.05 1.25 20150817 212600 7.13 1.25 20150817 212600 7.14 1.01 20150817 212600 7.21 1.25 20150817 212600 7.30 1.25 20150817 212600 7.44 1.26 20150817 212600 7.64 1.26 20150817 212600 7.86 1.26 20150817 212600 8.05 1.26 20150817 212600 8.24 1.27 20150817 212600 8.44 1.27 20150817 212600 8.68 1.27 20150817 212600 8.93 1.28 20150817 212600 9.10 1.28 20150817 212700 6.38 1.09 20150817 212700 6.40 1.10 20150817 212700 6.43 1.10 20150817 212700 6.46 1.11 20150817 212700 6.48 1.08 20150817 212700 6.49 1.12 20150817 212700 6.51 1.12 20150817 212700 6.54 1.13 20150817 212700 6.56 1.07 20150817 212700 6.56 1.13 20150817 212700 6.58 1.14 20150817 212700 6.62 1.14 20150817 212700 6.66 1.06 20150817 212700 6.68 1.15 20150817 212700 6.72 1.16 20150817 212700 6.76 1.05 20150817 212700 6.78 1.16 20150817 212700 6.83 1.17 20150817 212700 6.85 1.05 20150817 212700 6.89 1.17 20150817 212700 6.93 1.18 20150817 212700 6.94 1.03 20150817 212700 6.99 1.18 20150817 212700 7.01 1.21 20150817 212700 7.02 1.21 20150817 212700 7.03 1.21 20150817 212700 7.04 1.02 20150817 212700 7.04 1.19 20150817 212700 7.05 1.21 20150817 212700 7.06 1.21 20150817 212700 7.08 1.19 20150817 212700 7.08 1.21 20150817 212700 7.09 1.21 20150817 212700 7.10 1.20 20150817 212700 7.11 1.21 20150817 212700 7.12 1.21 20150817 212700 7.13 1.20 20150817 212700 7.13 1.21 20150817 212700 7.15 1.22 20150817 212700 7.16 1.20 20150817 212700 7.17 1.22 20150817 212700 7.18 1.21 20150817 212700 7.18 1.22 20150817 212700 7.20 1.22 20150817 212700 7.21 1.21 20150817 212700 7.21 1.22 20150817 212700 7.23 1.22 20150817 212700 7.24 1.21 20150817 212700 7.24 1.22 20150817 212700 7.26 1.22 20150817 212700 7.27 1.22 20150817 212700 7.28 1.22 20150817 212700 7.29 1.22 20150817 212800 6.89 1.19 20150817 212800 6.89 1.20 20150817 212800 6.90 1.18 20150817 212800 6.91 1.17 20150817 212800 6.91 1.20 20150817 212800 6.92 1.16 20150817 212800 6.92 1.17 20150817 212800 6.92 1.20 20150817 212800 6.93 1.16 20150817 212800 6.94 1.15 20150817 212800 6.94 1.20 20150817 212800 6.95 1.14 20150817 212800 6.96 1.20 20150817 212800 6.97 1.21 20150817 212800 6.99 1.21 20150817 212800 7.01 1.21 20150817 212800 7.02 1.13 20150817 212800 7.02 1.21 20150817 212800 7.03 1.21 20150817 212800 7.10 1.12 20150817 212800 7.19 1.10 20150817 212800 7.28 1.09 20150817 212800 7.38 1.07 20150817 212800 7.46 1.06 20150817 212800 7.56 1.05 20150817 212800 7.65 1.03 20150817 212800 7.75 1.02 20150817 212800 7.78 1.02 20150817 212800 7.83 1.03 20150817 212800 7.88 1.04 20150817 212800 7.93 1.05 20150817 212800 7.98 1.06 20150817 212800 8.03 1.06 20150817 212800 8.09 1.07 20150817 212800 8.16 1.08 20150817 212800 8.22 1.09 20150817 212800 8.36 1.11 20150817 212800 8.49 1.13 20150817 212800 8.60 1.15 20150817 212800 8.72 1.17 20150817 212800 8.85 1.19 20150817 212800 8.96 1.21 20150817 212800 9.06 1.22 20150817 212800 9.16 1.24 20150817 213700 10.01 2.36 20150817 213700 10.11 2.37 20150817 213700 10.14 2.37 20150817 213700 10.19 2.38 20150817 213700 10.25 2.39 20150817 213700 10.30 2.39 20150817 213700 10.39 2.40 20150817 213700 10.44 2.40 20150817 213700 10.56 2.42 20150817 213700 10.67 2.44 20150817 213700 10.72 2.43 20150817 213700 10.80 2.44 20150817 213700 10.88 2.45 20150817 213700 10.90 2.44 20150817 213700 6.38 1.78 20150817 213700 6.49 1.79 20150817 213700 6.63 1.81 20150817 213700 6.73 1.82 20150817 213700 6.87 1.83 20150817 213700 7.00 1.85 20150817 213700 7.11 1.86 20150817 213700 7.24 1.87 20150817 213700 7.36 1.89 20150817 213700 7.49 1.90 20150817 213700 7.56 2.08 20150817 213700 7.58 1.91 20150817 213700 7.61 2.07 20150817 213700 7.64 1.92 20150817 213700 7.65 2.06 20150817 213700 7.66 2.09 20150817 213700 7.69 1.93 20150817 213700 7.70 2.04 20150817 213700 7.74 2.04 20150817 213700 7.75 1.94 20150817 213700 7.80 1.95 20150817 213700 7.80 2.03 20150817 213700 7.82 2.11 20150817 213700 7.85 1.96 20150817 213700 7.86 2.02 20150817 213700 7.90 1.97 20150817 213700 7.92 2.01 20150817 213700 7.95 1.98 20150817 213700 7.97 2.13 20150817 213700 7.99 2.00 20150817 213700 8.00 1.99 20150817 213700 8.11 2.15 20150817 213700 8.27 2.17 20150817 213700 8.44 2.19 20150817 213700 8.61 2.21 20150817 213700 8.74 2.22 20150817 213700 8.91 2.24 20150817 213700 9.06 2.26 20150817 213700 9.20 2.27 20150817 213700 9.32 2.28 20150817 213700 9.47 2.30 20150817 213700 9.61 2.31 20150817 213700 9.73 2.33 20150817 213700 9.87 2.34 20150817 213800 10.04 2.48 20150817 213800 10.18 2.50 20150817 213800 10.30 2.52 20150817 213800 10.41 2.54 20150817 213800 10.54 2.55 20150817 213800 10.66 2.56 20150817 213800 10.71 2.57 20150817 213800 10.77 2.58 20150817 213800 10.84 2.58 20150817 213800 10.91 2.59 20150817 213800 10.97 2.60 20150817 213800 10.99 2.46 20150817 213800 11.01 2.45 20150817 213800 11.05 2.60 20150817 213800 11.10 2.47 20150817 213800 11.13 2.61 20150817 213800 11.19 2.48 20150817 213800 11.20 2.62 20150817 213800 11.21 2.48 20150817 213800 11.30 2.63 20150817 213800 11.53 2.65 20150817 213800 11.76 2.68 20150817 213800 11.94 2.70 20150817 213800 12.19 2.72 20150817 213800 12.45 2.75 20150817 213800 12.64 2.77 20150817 213800 12.92 2.80 20150817 213800 13.21 2.83 20150817 213800 13.25 2.93 20150817 213800 13.26 2.90 20150817 213800 13.27 2.91 20150817 213800 13.28 2.87 20150817 213800 13.28 2.92 20150817 213800 13.29 2.88 20150817 213800 13.30 2.89 20150817 213800 13.31 2.85 20150817 213800 13.32 2.86 20150817 213800 9.00 2.40 20150817 213800 9.10 2.41 20150817 213800 9.21 2.41 20150817 213800 9.33 2.42 20150817 213800 9.47 2.43 20150817 213800 9.57 2.43 20150817 213800 9.69 2.44 20150817 213800 9.83 2.46 20150817 213800 9.92 2.47 20150817 213900 10.12 2.58 20150817 213900 6.37 2.33 20150817 213900 6.38 2.36 20150817 213900 6.45 2.42 20150817 213900 6.46 2.45 20150817 213900 6.49 2.49 20150817 213900 6.57 2.55 20150817 213900 6.61 2.60 20150817 213900 6.65 2.64 20150817 213900 8.64 2.41 20150817 213900 8.65 2.43 20150817 213900 8.65 2.46 20150817 213900 8.66 2.41 20150817 213900 8.67 2.46 20150817 213900 8.67 2.48 20150817 213900 8.69 2.51 20150817 213900 8.70 2.50 20150817 213900 8.71 2.40 20150817 213900 8.73 2.53 20150817 213900 8.80 2.41 20150817 213900 8.86 2.54 20150817 213900 8.90 2.40 20150817 213900 8.94 2.53 20150817 213900 9.10 2.54 20150817 213900 9.28 2.55 20150817 213900 9.38 2.54 20150817 213900 9.49 1.93 20150817 213900 9.57 2.55 20150817 213900 9.78 2.56 20150817 213900 9.89 2.56 20150817 214000 5.50 2.36 20150817 214000 5.52 2.41 20150817 214000 5.56 2.47 20150817 214000 5.57 2.49 20150817 214000 5.59 2.51 20150817 214000 5.64 2.54 20150817 214000 5.67 2.56 20150817 214000 5.70 2.58 20150817 214000 5.76 2.61 20150817 214000 5.81 2.64 20150817 214000 5.85 2.66 20150817 214000 5.85 2.76 20150817 214000 5.85 2.79 20150817 214000 5.87 2.73 20150817 214000 5.88 2.68 20150817 214000 5.88 2.72 20150817 214100 5.44 2.09 20150817 214100 5.44 2.12 20150817 214100 5.46 2.18 20150817 214100 5.46 2.22 20150817 214100 5.47 2.26 20150817 214100 5.50 2.31 20150817 214600 18.67 6.46 20150817 214600 18.71 6.61 20150817 214600 18.78 6.78 20150817 214600 19.07 6.98 20150817 214600 19.32 7.15 20150817 214600 19.59 7.34 20150817 214600 19.80 7.49 20150817 214600 20.01 7.64 20150817 214600 20.25 7.81 20150817 214600 20.47 7.97 20150817 214600 20.65 8.09 20150817 214600 20.82 8.22 20150817 214600 20.89 8.25 20150817 214600 20.94 8.28 20150817 214600 21.00 8.31 20150817 214600 21.04 8.34 20150817 214600 21.08 8.37 20150817 214600 21.12 8.40 20150817 214600 21.15 8.43 20150817 214600 21.17 8.46 20150817 214600 21.20 8.49 20150817 214600 21.26 8.53 20150817 214600 21.31 8.56 20150817 214600 21.38 8.61 20150817 214600 21.45 8.65 20150817 214600 21.52 8.68 20150817 214600 21.60 8.72 20150817 214600 21.68 8.76 20150817 214600 21.70 9.02 20150817 214600 21.74 9.01 20150817 214600 21.75 8.80 20150817 214600 21.78 9.01 20150817 214600 21.79 8.83 20150817 214600 21.80 8.85 20150817 214600 21.81 8.86 20150817 214600 21.83 8.89 20150817 214600 21.83 9.00 20150817 214600 21.84 8.91 20150817 214600 21.85 8.93 20150817 214600 21.87 8.95 20150817 214600 21.88 9.00 20150817 214600 21.89 8.97 20150817 214600 21.90 8.99 20150817 214700 19.94 7.85 20150817 214700 20.01 7.90 20150817 214700 20.09 7.96 20150817 214700 20.16 8.00 20150817 214700 20.24 8.05 20150817 214700 20.32 8.10 20150817 214700 20.39 8.15 20150817 214700 20.47 8.20 20150817 214700 20.54 8.24 20150817 214700 20.59 8.28 20150817 214700 20.66 8.33 20150817 214700 20.73 8.37 20150817 214700 20.79 8.41 20150817 214700 20.86 8.46 20150817 214700 20.86 9.02 20150817 214700 20.87 9.01 20150817 214700 20.87 9.02 20150817 214700 20.89 9.02 20150817 214700 20.90 9.00 20150817 214700 20.91 9.02 20150817 214700 20.92 8.98 20150817 214700 20.93 9.02 20150817 214700 20.94 8.51 20150817 214700 20.94 9.02 20150817 214700 20.95 8.96 20150817 214700 20.97 8.95 20150817 214700 20.97 9.02 20150817 214700 20.99 8.93 20150817 214700 20.99 9.02 20150817 214700 21.01 8.55 20150817 214700 21.01 8.91 20150817 214700 21.02 9.01 20150817 214700 21.03 8.90 20150817 214700 21.04 9.01 20150817 214700 21.05 8.79 20150817 214700 21.05 8.88 20150817 214700 21.06 8.59 20150817 214700 21.06 8.62 20150817 214700 21.06 8.66 20150817 214700 21.06 8.69 20150817 214700 21.06 8.72 20150817 214700 21.06 8.75 20150817 214700 21.06 8.82 20150817 214700 21.06 8.85 20150817 214700 21.09 9.02 20150817 214700 21.13 9.02 20150817 214700 21.18 9.02 20150817 214700 21.23 9.03 20150817 214700 21.28 9.03 20150817 214700 21.34 9.03 20150817 214700 21.40 9.04 20150817 214700 21.45 9.04 20150817 214700 21.52 9.04 20150817 214700 21.56 9.04 20150817 214700 21.60 9.03 20150817 214700 21.64 9.03 20150817 214800 15.48 3.83 20150817 214800 15.62 3.88 20150817 214800 15.81 3.95 20150817 214800 15.89 5.75 20150817 214800 15.90 5.82 20150817 214800 15.96 4.01 20150817 214800 16.02 5.71 20150817 214800 16.03 4.09 20150817 214800 16.07 5.91 20150817 214800 16.10 4.16 20150817 214800 16.14 4.22 20150817 214800 16.17 5.67 20150817 214800 16.21 4.29 20150817 214800 16.21 5.99 20150817 214800 16.26 4.36 20150817 214800 16.29 5.62 20150817 214800 16.31 4.41 20150817 214800 16.37 4.48 20150817 214800 16.37 6.08 20150817 214800 16.39 5.58 20150817 214800 16.43 4.54 20150817 214800 16.47 4.58 20150817 214800 16.49 4.66 20150817 214800 16.50 5.53 20150817 214800 16.52 4.75 20150817 214800 16.55 4.82 20150817 214800 16.55 6.17 20150817 214800 16.58 4.91 20150817 214800 16.61 5.48 20150817 214800 16.62 5.01 20150817 214800 16.66 5.09 20150817 214800 16.69 5.44 20150817 214800 16.70 6.25 20150817 214800 16.71 5.20 20150817 214800 16.77 5.31 20150817 214800 16.77 5.38 20150817 214800 16.89 6.35 20150817 214800 17.09 6.44 20150817 214800 17.24 6.52 20150817 214800 17.44 6.60 20150817 214800 17.64 6.69 20150817 214800 17.81 6.76 20150817 214800 18.02 6.84 20150817 214800 18.22 6.92 20150817 214800 18.40 7.00 20150817 214800 18.62 7.08 20150817 214800 18.81 7.15 20150817 214800 19.03 7.24 20150817 214800 19.13 7.30 20150817 214800 19.18 7.35 20150817 214800 19.26 7.41 20150817 214800 19.35 7.48 20150817 214800 19.42 7.53 20150817 214800 19.51 7.59 20150817 214800 19.60 7.65 20150817 214800 19.68 7.70 20150817 214800 19.78 7.77 20150817 214800 19.86 7.82 20150817 220400 14.61 3.62 20150817 220400 14.68 3.65 20150817 220500 10.00 2.97 20150817 220500 10.06 2.98 20150817 220500 10.14 2.98 20150817 220500 10.21 2.99 20150817 220500 10.28 3.00 20150817 220500 10.36 3.01 20150817 220500 10.45 3.01 20150817 220500 10.52 3.02 20150817 220500 10.60 3.03 20150817 220500 10.68 3.04 20150817 220500 10.75 3.05 20150817 220500 10.84 3.05 20150817 220500 10.92 3.06 20150817 220500 11.00 3.07 20150817 220500 11.10 3.08 20150817 220500 11.19 3.09 20150817 220500 11.27 3.10 20150817 220500 11.37 3.11 20150817 220500 11.44 3.12 20150817 220500 11.54 3.13 20150817 220500 11.63 3.14 20150817 220500 11.71 3.15 20150817 220500 11.83 3.17 20150817 220500 11.95 3.19 20150817 220500 12.05 3.20 20150817 220500 12.16 3.22 20150817 220500 12.28 3.24 20150817 220500 12.38 3.25 20150817 220500 12.50 3.27 20150817 220500 12.61 3.29 20150817 220500 12.70 3.30 20150817 220500 12.81 3.32 20150817 220500 12.92 3.34 20150817 220500 13.01 3.35 20150817 220500 13.12 3.37 20150817 220500 13.22 3.39 20150817 220500 13.31 3.40 20150817 220500 13.42 3.42 20150817 220500 13.53 3.44 20150817 220500 13.61 3.45 20150817 220500 13.68 3.45 20150817 220500 13.76 3.46 20150817 220500 13.83 3.46 20150817 220500 13.90 3.46 20150817 220500 13.96 3.46 20150817 220500 14.04 3.46 20150817 220500 14.12 3.45 20150817 220500 14.19 3.45 20150817 220500 14.26 3.46 20150817 220500 14.32 3.48 20150817 220500 14.36 3.50 20150817 220500 14.43 3.53 20150817 220500 14.49 3.56 20150817 220500 14.55 3.59 20150817 220500 9.40 2.91 20150817 220500 9.45 2.91 20150817 220500 9.51 2.92 20150817 220500 9.57 2.93 20150817 220500 9.63 2.93 20150817 220500 9.71 2.94 20150817 220500 9.79 2.95 20150817 220500 9.85 2.95 20150817 220500 9.93 2.96 20150817 220600 2.56 2.45 20150817 220600 2.57 2.47 20150817 220600 2.59 2.44 20150817 220600 2.62 2.49 20150817 220600 2.65 2.42 20150817 220600 2.69 2.50 20150817 220600 2.75 2.40 20150817 220600 2.80 2.52 20150817 220600 2.83 2.40 20150817 220600 2.94 2.40 20150817 220600 2.95 2.54 20150817 220600 3.07 2.41 20150817 220600 3.08 2.55 20150817 220600 3.19 2.41 20150817 220600 3.25 2.55 20150817 220600 3.37 2.42 20150817 220600 3.43 2.56 20150817 220600 3.56 2.43 20150817 220600 3.60 2.57 20150817 220600 3.82 2.57 20150817 220600 4.05 2.58 20150817 220600 4.24 2.58 20150817 220600 4.48 2.59 20150817 220600 4.73 2.60 20150817 220600 4.88 2.60 20150817 220600 5.03 2.61 20150817 220600 5.18 2.61 20150817 220600 5.31 2.62 20150817 220600 5.47 2.62 20150817 220600 5.62 2.63 20150817 220600 5.75 2.63 20150817 220600 5.91 2.64 20150817 220600 6.07 2.64 20150817 220600 6.17 2.65 20150817 220600 6.29 2.66 20150817 220600 6.40 2.67 20150817 220600 6.50 2.68 20150817 220600 6.62 2.68 20150817 220600 6.74 2.69 20150817 220600 6.84 2.70 20150817 220600 6.95 2.71 20150817 220600 7.07 2.72 20150817 220600 7.18 2.72 20150817 220600 7.32 2.73 20150817 220600 7.45 2.74 20150817 220600 7.56 2.75 20150817 220600 7.69 2.76 20150817 220600 7.83 2.77 20150817 220600 7.93 2.78 20150817 220600 8.07 2.79 20150817 220600 8.17 2.79 20150817 220600 8.28 2.80 20150817 220600 8.39 2.81 20150817 220600 8.48 2.82 20150817 220600 8.59 2.83 20150817 220600 8.71 2.84 20150817 220600 8.80 2.85 20150817 220600 8.91 2.86 20150817 220600 9.03 2.87 20150817 220600 9.11 2.87 20150817 220600 9.17 2.88 20150817 220600 9.23 2.89 20150817 220600 9.28 2.89 20150817 220600 9.34 2.90 20150817 220700 2.96 2.44 20150817 220700 3.00 2.44 20150817 220700 3.05 2.43 20150817 220700 3.18 2.44 20150817 220700 3.28 2.43 20150817 220700 3.49 2.44 20150817 220700 3.58 2.44 20150817 220700 3.74 2.43 20150817 220700 3.84 2.44 20150817 220700 3.96 2.44 20150817 220700 4.03 2.45 20150817 220700 4.18 2.45 20150817 220700 4.32 2.45 20150817 220700 4.34 2.45 20150817 220700 4.53 2.45 20150817 220700 4.55 2.46 20150817 220700 4.71 2.45 20150817 220700 4.87 2.45 20150817 220700 4.88 2.45 20150817 220700 5.03 2.46 20150817 220700 5.06 2.45 20150817 220700 5.25 2.45 20150817 220700 5.38 2.45 20150817 220700 5.41 2.45 20150817 220700 5.51 2.45 20150817 220700 5.55 2.45 20150817 220700 5.58 2.45 20150817 220700 5.61 2.45 20150817 220700 5.62 2.45 20150817 220700 5.64 2.47 20150817 220700 5.66 2.45 20150817 220700 5.70 2.45 20150817 220700 5.73 2.45 20150817 220700 5.77 2.45 20150817 220700 5.79 2.51 20150817 220700 5.81 2.45 20150817 220700 5.92 2.51 20150817 220700 6.04 2.51 20150817 220700 6.15 2.51 20150817 220700 6.29 2.51 20150817 220700 6.32 2.48 20150817 220700 6.42 2.51 20150817 220700 6.53 2.51 20150817 220700 6.66 2.51 20150817 220700 6.85 2.52 20150817 220700 6.87 2.49 20150817 220700 7.00 2.52 20150817 220700 7.18 2.52 20150817 220700 7.36 2.53 20150817 220700 7.52 2.53 20150817 220700 7.57 2.49 20150817 220700 7.70 2.53 20150817 220700 7.89 2.54 20150817 220700 7.92 2.50 20150817 220700 7.93 2.50 20150817 220700 7.93 2.51 20150817 220700 7.95 2.51 20150817 220700 7.96 2.52 20150817 220700 8.01 2.53 20150817 220700 8.04 2.53 20150817 220700 8.04 2.54 20150817 220700 8.08 2.54 20150817 220700 8.14 2.54 20150817 220800 1.46 2.52 20150817 220800 1.46 2.53 20150817 220800 1.49 2.52 20150817 220800 1.49 2.53 20150817 220800 1.52 2.53 20150817 220800 1.54 2.52 20150817 220800 1.59 2.52 20150817 220800 1.62 2.52 20150817 220800 1.68 2.52 20150817 220800 1.72 2.52 20150817 220800 1.78 2.52 20150817 220800 1.82 2.52 20150817 220800 1.92 2.52 20150817 220800 1.96 2.52 20150817 220800 2.06 2.52 20150817 220800 2.08 2.52 20150817 220800 2.19 2.52 20150817 220800 2.20 2.52 20150817 220800 2.32 2.52 20150817 220800 2.37 2.52 20150817 220800 2.45 2.52 20150817 220800 2.54 2.52 20150817 220800 2.57 2.52 20150817 220800 2.68 2.52 20150817 220800 2.72 2.52 20150817 220800 2.76 2.52 20150817 220800 2.85 2.51 20150817 220800 2.87 2.52 20150817 220800 2.93 2.51 20150817 220800 3.00 2.52 20150817 220800 3.03 2.51 20150817 220800 3.13 2.51 20150817 220800 3.13 2.52 20150817 220800 3.20 2.52 20150817 220800 3.23 2.51 20150817 220800 3.26 2.52 20150817 220800 3.33 2.52 20150817 220800 3.35 2.51 20150817 220800 3.40 2.52 20150817 220800 3.47 2.51 20150817 220800 3.47 2.52 20150817 220800 3.55 2.51 20150817 220800 3.55 2.52 20150817 220800 3.63 2.52 20150817 220800 3.65 2.51 20150817 220800 3.70 2.52 20150817 220800 3.74 2.51 20150817 220800 3.75 2.52 20150817 220800 3.84 2.51 20150817 220800 3.94 2.51 20150817 220800 4.05 2.50 20150817 220800 4.14 2.50 20150817 220800 4.25 2.50 20150817 220800 4.36 2.50 20150817 220800 4.48 2.50 20150817 220800 4.61 2.50 20150817 220800 4.75 2.50 20150817 220800 4.87 2.50 20150817 220800 5.00 2.50 20150817 220800 5.14 2.50 20150817 220800 5.26 2.50 20150817 220800 5.41 2.50 20150817 220800 5.55 2.50 20150817 220800 5.66 2.51 20150817 220900 3.74 2.52 20150817 220900 3.75 2.51 20150817 220900 3.75 2.52 20150817 220900 3.78 2.51 20150817 220900 3.84 2.51 20150817 220900 3.91 2.51 20150817 220900 3.96 2.51 20150817 220900 4.03 2.51 20150817 220900 4.10 2.51 20150817 220900 4.16 2.51 20150817 220900 4.23 2.51 20150817 220900 4.31 2.51 20150817 220900 4.35 2.51 20150817 220900 4.40 2.51 20150817 220900 4.46 2.50 20150817 220900 4.50 2.50 20150817 220900 4.57 2.50 20150817 220900 4.63 2.50 20150817 220900 4.68 2.50 20150817 220900 4.75 2.50 20150817 220900 4.82 2.50 20150817 220900 4.87 2.50 20150817 220900 4.93 2.50 20150817 220900 4.99 2.49 20150817 220900 5.03 2.49 20150817 220900 5.10 2.49 20150817 220900 5.17 2.49 20150817 220900 5.24 2.49 20150817 220900 5.29 2.49 20150817 220900 5.35 2.49 20150817 220900 5.36 2.49 20150817 220900 5.37 2.49 20150817 220900 5.38 2.48 20150817 220900 5.40 2.48 20150817 220900 5.42 2.48 20150817 220900 5.44 2.48 20150817 220900 5.47 2.48 20150817 220900 5.49 2.48 20150817 220900 5.53 2.48 20150817 220900 5.58 2.48 20150817 220900 5.62 2.48 20150817 220900 5.67 2.48 20150817 220900 5.71 2.48 20150817 220900 5.75 2.48 20150817 220900 5.79 2.48 20150817 220900 5.84 2.48 20150817 220900 5.88 2.48 20150817 220900 5.90 2.48 20150817 220900 5.91 2.48 20150817 220900 5.92 2.47 20150817 220900 5.94 2.47 20150817 220900 5.95 2.47 20150817 220900 5.96 2.47 20150817 220900 5.97 2.47 20150817 220900 5.98 2.47 20150817 221000 5.07 2.14 20150817 221000 5.23 2.15 20150817 221000 5.35 2.16 20150817 221000 5.51 2.18 20150817 221000 5.66 2.19 20150817 221000 5.71 2.20 20150817 221000 5.75 2.21 20150817 221000 5.79 2.22 20150817 221000 5.83 2.23 20150817 221000 5.87 2.23 20150817 221000 5.92 2.24 20150817 221000 5.96 2.25 20150817 221000 6.00 2.47 20150817 221000 6.02 2.26 20150817 221000 6.02 2.47 20150817 221000 6.04 2.47 20150817 221000 6.06 2.27 20150817 221000 6.06 2.47 20150817 221000 6.08 2.47 20150817 221000 6.09 2.28 20150817 221000 6.11 2.29 20150817 221000 6.11 2.47 20150817 221000 6.13 2.29 20150817 221000 6.14 2.30 20150817 221000 6.17 2.31 20150817 221000 6.20 2.32 20150817 221000 6.21 2.32 20150817 221000 6.24 2.33 20150817 221000 6.25 2.47 20150817 221000 6.28 2.34 20150817 221000 6.36 2.47 20150817 221000 6.37 2.35 20150817 221000 6.42 2.35 20150817 221000 6.49 2.47 20150817 221000 6.51 2.36 20150817 221000 6.59 2.37 20150817 221000 6.64 2.48 20150817 221000 6.67 2.38 20150817 221000 6.73 2.38 20150817 221000 6.76 2.48 20150817 221000 6.80 2.39 20150817 221000 6.87 2.40 20150817 221000 6.91 2.48 20150817 221000 6.94 2.41 20150817 221000 7.03 2.41 20150817 221000 7.05 2.48 20150817 221000 7.12 2.42 20150817 221000 7.19 2.48 20150817 221000 7.20 2.43 20150817 221000 7.28 2.43 20150817 221000 7.33 2.48 20150817 221000 7.37 2.44 20150817 221000 7.38 2.48 20150817 221000 7.41 2.48 20150817 221000 7.44 2.45 20150817 221000 7.45 2.48 20150817 221000 7.49 2.47 20150817 221000 7.52 2.46 20150817 221000 7.53 2.47 20150817 221000 7.55 2.47 20150817 221000 7.59 2.47 20150817 221000 7.60 2.46 20150817 221000 7.61 2.47 20150817 221100 0.95 1.90 20150817 221100 0.97 1.90 20150817 221100 0.98 1.91 20150817 221100 1.05 1.90 20150817 221100 1.06 1.91 20150817 221100 1.12 1.89 20150817 221100 1.13 1.89 20150817 221100 1.14 1.90 20150817 221100 1.16 1.92 20150817 221100 1.19 1.89 20150817 221100 1.22 1.90 20150817 221100 1.24 1.89 20150817 221100 1.25 1.89 20150817 221100 1.28 1.93 20150817 221100 1.30 1.89 20150817 221100 1.34 1.89 20150817 221100 1.34 1.90 20150817 221100 1.37 1.89 20150817 221100 1.38 1.94 20150817 221100 1.43 1.89 20150817 221100 1.47 1.90 20150817 221100 1.49 1.89 20150817 221100 1.51 1.95 20150817 221100 1.54 1.89 20150817 221100 1.60 1.89 20150817 221100 1.61 1.90 20150817 221100 1.64 1.96 20150817 221100 1.73 1.90 20150817 221100 1.78 1.97 20150817 221100 1.87 1.91 20150817 221100 1.90 1.97 20150817 221100 2.02 1.91 20150817 221100 2.08 1.98 20150817 221100 2.16 1.91 20150817 221100 2.33 2.00 20150817 221100 2.40 1.92 20150817 221100 2.55 2.01 20150817 221100 2.72 1.92 20150817 221100 2.83 2.02 20150817 221100 2.99 1.93 20150817 221100 3.12 2.03 20150817 221100 3.31 1.93 20150817 221100 3.37 2.05 20150817 221100 3.62 1.94 20150817 221100 3.67 2.06 20150817 221100 3.94 1.95 20150817 221100 3.98 2.07 20150817 221100 4.20 1.95 20150817 221100 4.25 2.08 20150817 221100 4.48 2.09 20150817 221100 4.51 1.96 20150817 221100 4.64 2.11 20150817 221100 4.79 2.12 20150817 221100 4.82 1.96 20150817 221100 4.91 2.13 20150817 221100 4.93 1.97 20150817 221100 5.02 1.97 20150817 221100 5.10 1.98 20150817 221100 5.18 1.98 20150817 221100 5.26 1.99 20150817 221100 5.35 2.00 20150817 221100 5.43 2.00 20150817 221200 5.13 2.03 20150817 221200 5.17 2.03 20150817 221200 5.21 2.04 20150817 221200 5.25 2.04 20150817 221200 5.29 2.04 20150817 221200 5.34 2.04 20150817 221200 5.38 2.05 20150817 221200 5.42 2.05 20150817 221200 5.46 2.05 20150817 221200 5.50 2.00 20150817 221200 5.51 2.05 20150817 221200 5.55 2.06 20150817 221200 5.59 2.01 20150817 221200 5.59 2.06 20150817 221200 5.63 2.01 20150817 221200 5.64 2.06 20150817 221200 5.66 2.02 20150817 221200 5.68 2.06 20150817 221200 5.69 2.02 20150817 221200 5.72 2.06 20150817 221200 5.73 2.03 20150817 221200 5.76 2.03 20150817 221200 5.77 2.06 20150817 221200 5.80 2.03 20150817 221200 5.82 2.06 20150817 221200 5.84 2.04 20150817 221200 5.85 2.07 20150817 221200 5.87 2.07 20150817 221200 5.88 2.04 20150817 221200 5.88 2.07 20150817 221200 5.89 2.07 20150817 221200 5.90 2.07 20150817 221200 5.91 2.04 20150817 221200 5.91 2.07 20150817 221200 5.92 2.05 20150817 221200 5.92 2.07 20150817 221200 5.93 2.05 20150817 221200 5.94 2.05 20150817 221200 5.94 2.06 20150817 221200 5.94 2.07 20150817 221200 5.95 2.06 20150817 221200 5.95 2.07 20150817 221200 5.96 2.07 20150817 221200 5.97 2.07 20150817 221200 5.98 2.07 20150817 221300 0.53 1.90 20150817 221300 0.59 1.90 20150817 221300 0.67 1.91 20150817 221300 0.74 1.91 20150817 221300 0.83 1.91 20150817 221300 0.94 1.91 20150817 221300 1.03 1.91 20150817 221300 1.13 1.92 20150817 221300 1.25 1.92 20150817 221300 1.36 1.92 20150817 221300 1.45 1.92 20150817 221300 1.57 1.93 20150817 221300 1.66 1.93 20150817 221300 1.73 1.93 20150817 221300 2.00 1.93 20150817 221300 2.07 1.94 20150817 221300 2.26 1.94 20150817 221300 2.33 1.94 20150817 221300 2.41 1.94 20150817 221300 2.48 1.95 20150817 221300 2.55 1.95 20150817 221300 2.63 1.95 20150817 221300 2.70 1.95 20150817 221300 2.78 1.96 20150817 221300 2.85 1.96 20150817 221300 2.92 1.96 20150817 221300 3.00 1.96 20150817 221300 3.06 1.96 20150817 221300 3.13 1.97 20150817 221300 3.20 1.97 20150817 221300 3.27 1.97 20150817 221300 3.33 1.97 20150817 221300 3.39 1.97 20150817 221300 3.46 1.98 20150817 221300 3.52 1.98 20150817 221300 3.57 1.98 20150817 221300 3.61 1.98 20150817 221300 3.65 1.98 20150817 221300 3.69 1.98 20150817 221300 3.74 1.99 20150817 221300 3.79 1.99 20150817 221300 3.82 1.99 20150817 221300 3.87 1.99 20150817 221300 3.92 1.99 20150817 221300 3.97 1.99 20150817 221300 4.04 2.00 20150817 221300 4.11 2.00 20150817 221300 4.17 2.00 20150817 221300 4.22 2.00 20150817 221300 4.29 2.00 20150817 221300 4.36 2.01 20150817 221300 4.41 2.01 20150817 221300 4.48 2.01 20150817 221300 4.56 2.01 20150817 221300 4.62 2.02 20150817 221300 4.70 2.02 20150817 221300 4.77 2.02 20150817 221300 4.85 2.02 20150817 221300 4.92 2.02 20150817 221300 5.00 2.03 20150817 221300 5.08 2.03 20150817 221400 0.48 1.89 20150817 221400 0.48 1.90 20150817 221400 0.49 1.90 20150817 221400 0.52 1.89 20150817 221400 0.56 1.89 20150817 221400 0.63 1.89 20150817 221400 0.73 1.88 20150817 221400 0.82 1.88 20150817 221400 0.94 1.88 20150817 221400 1.06 1.88 20150817 221400 1.19 1.88 20150817 221400 1.29 1.87 20150817 221400 1.42 1.87 20150817 221400 1.56 1.87 20150817 221400 1.84 1.86 20150817 221400 1.93 1.86 20150817 221400 2.00 1.86 20150817 221400 2.09 1.86 20150817 221400 2.19 1.86 20150817 221400 2.26 1.86 20150817 221400 2.36 1.86 20150817 221400 2.46 1.86 20150817 221400 2.54 1.85 20150817 221400 2.60 1.85 20150817 221400 2.68 1.85 20150817 221400 2.76 1.85 20150817 221400 2.83 1.85 20150817 221400 2.91 1.85 20150817 221400 2.98 1.85 20150817 221400 3.06 1.85 20150817 221400 3.12 1.85 20150817 221400 3.21 1.85 20150817 221400 3.31 1.85 20150817 221400 3.38 1.85 20150817 221400 3.47 1.85 20150817 221400 3.56 1.85 20150817 221400 3.66 1.85 20150817 221400 3.74 1.85 20150817 221400 3.83 1.85 20150817 221400 3.91 1.85 20150817 221400 3.95 1.85 20150817 221400 4.01 1.86 20150817 221400 4.07 1.86 20150817 221400 4.12 1.86 20150817 221400 4.18 1.86 20150817 221400 4.24 1.86 20150817 221400 4.30 1.86 20150817 221400 4.35 1.87 20150817 221400 4.43 1.87 20150817 221400 4.51 1.87 20150817 221400 4.58 1.88 20150817 221400 4.67 1.88 20150817 221400 4.75 1.89 20150817 221400 4.84 1.89 20150817 221400 4.91 1.89 20150817 221400 5.00 1.90 20150817 221400 5.09 1.90 20150817 221400 5.13 1.91 20150817 221400 5.19 1.91 20150817 221400 5.24 1.91 20150817 221400 5.31 1.92 20150817 221500 5.36 1.92 20150817 221500 5.43 1.93 20150817 221500 5.50 1.93 20150817 221500 5.56 1.94 20150817 221500 5.63 1.94 20150817 221500 5.70 1.95 20150817 221500 5.78 1.95 20150817 221500 5.84 1.96 20150817 221500 5.92 1.96 20150817 221500 5.99 1.97 20150817 221500 6.06 1.97 20150817 221500 6.14 1.98 20150817 221500 6.22 1.98 20150817 221500 6.30 1.99 20150817 221500 6.35 1.99 20150817 221500 6.41 2.00 20150817 221500 6.48 2.01 20150817 221500 6.53 2.02 20150817 221500 6.60 2.02 20150817 221500 6.67 2.03 20150817 221500 6.73 2.04 20150817 221500 6.79 2.04 20150817 221500 6.87 2.05 20150817 221500 6.95 2.06 20150817 221500 7.02 2.06 20150817 221500 7.10 2.07 20150817 221500 7.18 2.08 20150817 221500 7.19 2.20 20150817 221500 7.26 2.09 20150817 221500 7.26 2.21 20150817 221500 7.33 2.09 20150817 221500 7.34 2.21 20150817 221500 7.41 2.10 20150817 221500 7.42 2.21 20150817 221500 7.49 2.11 20150817 221500 7.50 2.21 20150817 221500 7.52 2.11 20150817 221500 7.56 2.12 20150817 221500 7.58 2.21 20150817 221500 7.60 2.13 20150817 221500 7.64 2.13 20150817 221500 7.68 2.14 20150817 221500 7.68 2.22 20150817 221500 7.72 2.15 20150817 221500 7.76 2.15 20150817 221500 7.76 2.22 20150817 221500 7.79 2.16 20150817 221500 7.81 2.21 20150817 221500 7.84 2.16 20150817 221500 7.87 2.21 20150817 221500 7.88 2.16 20150817 221500 7.93 2.17 20150817 221500 7.93 2.20 20150817 221500 7.97 2.17 20150817 221500 7.98 2.20 20150817 221500 8.02 2.17 20150817 221500 8.04 2.20 20150817 221500 8.07 2.17 20150817 221500 8.11 2.19 20150817 221500 8.13 2.17 20150817 221500 8.17 2.19 20150817 221500 8.18 2.18 20150817 221500 8.23 2.18 20150817 221600 5.57 2.11 20150817 221600 5.58 2.12 20150817 221600 5.62 2.11 20150817 221600 5.65 2.12 20150817 221600 5.66 2.11 20150817 221600 5.71 2.10 20150817 221600 5.72 2.12 20150817 221600 5.76 2.10 20150817 221600 5.79 2.13 20150817 221600 5.80 2.10 20150817 221600 5.84 2.09 20150817 221600 5.87 2.13 20150817 221600 5.89 2.09 20150817 221600 5.94 2.09 20150817 221600 5.94 2.14 20150817 221600 5.97 2.09 20150817 221600 6.00 2.14 20150817 221600 6.02 2.09 20150817 221600 6.06 2.09 20150817 221600 6.08 2.14 20150817 221600 6.10 2.09 20150817 221600 6.15 2.09 20150817 221600 6.16 2.15 20150817 221600 6.20 2.09 20150817 221600 6.23 2.15 20150817 221600 6.24 2.09 20150817 221600 6.28 2.09 20150817 221600 6.33 2.09 20150817 221600 6.34 2.16 20150817 221600 6.38 2.09 20150817 221600 6.42 2.09 20150817 221600 6.44 2.16 20150817 221600 6.47 2.09 20150817 221600 6.52 2.10 20150817 221600 6.55 2.17 20150817 221600 6.57 2.10 20150817 221600 6.62 2.10 20150817 221600 6.63 2.18 20150817 221600 6.67 2.10 20150817 221600 6.72 2.10 20150817 221600 6.73 2.18 20150817 221600 6.77 2.11 20150817 221600 6.81 2.11 20150817 221600 6.84 2.19 20150817 221600 6.86 2.11 20150817 221600 6.91 2.11 20150817 221600 6.92 2.19 20150817 221600 6.95 2.11 20150817 221600 6.99 2.12 20150817 221600 7.02 2.20 20150817 221600 7.04 2.12 20150817 221600 7.08 2.12 20150817 221600 7.11 2.20 20150817 221600 7.12 2.12 20150817 221600 7.16 2.12 20150817 221600 7.20 2.12 20150817 221600 7.23 2.13 20150817 221600 7.26 2.13 20150817 221600 7.30 2.13 20150817 221600 7.33 2.13 20150817 221600 7.36 2.13 20150817 221600 7.40 2.13 20150817 221600 7.43 2.14 20150817 221600 7.45 2.14 20150817 221700 7.27 2.01 20150817 221700 7.28 2.01 20150817 221700 7.29 2.01 20150817 221700 7.31 2.00 20150817 221700 7.32 1.99 20150817 221700 7.33 1.98 20150817 221700 7.35 1.97 20150817 221700 7.36 1.96 20150817 221700 7.38 1.94 20150817 221700 7.39 1.93 20150817 221700 7.40 1.92 20150817 221700 7.42 1.91 20150817 221700 7.43 1.92 20150817 221700 7.44 1.93 20150817 221700 7.45 2.14 20150817 221700 7.46 1.95 20150817 221700 7.46 2.14 20150817 221700 7.47 1.98 20150817 221700 7.47 2.14 20150817 221700 7.48 2.00 20150817 221700 7.48 2.14 20150817 221700 7.49 2.02 20150817 221700 7.49 2.14 20150817 221700 7.50 2.14 20150817 221700 7.51 2.04 20150817 221700 7.51 2.14 20150817 221700 7.52 2.06 20150817 221700 7.52 2.14 20150817 221700 7.53 2.08 20150817 221700 7.53 2.14 20150817 221700 7.54 2.08 20150817 221700 7.54 2.09 20150817 221700 7.54 2.14 20150817 221700 7.55 2.09 20150817 221700 7.55 2.14 20150817 221700 7.56 2.09 20150817 221700 7.57 2.10 20150817 221700 7.57 2.14 20150817 221700 7.58 2.10 20150817 221700 7.58 2.14 20150817 221700 7.59 2.10 20150817 221700 7.59 2.11 20150817 221700 7.59 2.14 20150817 221700 7.60 2.11 20150817 221700 7.60 2.14 20150817 221700 7.61 2.11 20150817 221700 7.61 2.13 20150817 221700 7.62 2.12 20150817 221700 7.62 2.13 20150817 221700 7.63 2.12 20150817 221700 7.63 2.13 20150817 221700 7.64 2.13 20150817 221800 7.13 1.99 20150817 221800 7.14 1.98 20150817 221800 7.14 1.99 20150817 221800 7.15 1.97 20150817 221800 7.15 1.98 20150817 221800 7.15 1.99 20150817 221800 7.15 2.00 20150817 221800 7.16 1.97 20150817 221800 7.16 2.00 20150817 221800 7.17 1.96 20150817 221800 7.17 2.00 20150817 221800 7.18 1.95 20150817 221800 7.18 1.96 20150817 221800 7.18 2.00 20150817 221800 7.19 1.94 20150817 221800 7.19 1.95 20150817 221800 7.20 1.94 20150817 221800 7.20 2.00 20150817 221800 7.21 1.92 20150817 221800 7.21 1.93 20150817 221800 7.21 2.00 20150817 221800 7.22 1.91 20150817 221800 7.22 1.92 20150817 221800 7.23 1.90 20150817 221800 7.23 2.00 20150817 221800 7.24 1.88 20150817 221800 7.24 1.89 20150817 221800 7.24 2.00 20150817 221800 7.25 1.87 20150817 221800 7.25 1.88 20150817 221800 7.25 2.01 20150817 221800 7.26 1.86 20150817 221800 7.26 1.87 20150817 221800 7.27 1.86 20150817 221800 7.28 1.86 20150817 221800 7.29 1.85 20150817 221800 7.30 1.84 20150817 221800 7.30 1.85 20150817 221800 7.31 1.84 20150817 221800 7.33 1.84 20150817 221800 7.34 1.83 20150817 221800 7.35 1.81 20150817 221800 7.35 1.82 20150817 221800 7.35 1.83 20150817 221900 7.33 1.78 20150817 221900 7.33 1.79 20150817 221900 7.34 1.80 20150817 221900 7.35 1.78 20150817 221900 7.35 1.81 20150817 221900 7.36 1.78 20150817 221900 7.38 1.78 20150817 221900 7.39 1.77 20150817 221900 7.40 1.77 20150817 221900 7.42 1.77 20150817 230300 1.46 0.58 20150817 230300 1.53 0.58 20150817 230300 1.60 0.58 20150817 230300 1.68 0.58 20150817 230300 1.75 0.58 20150817 230300 1.83 0.58 20150817 230300 1.91 0.57 20150817 230300 1.99 0.57 20150817 230300 2.04 0.57 20150817 230300 2.06 0.57 20150817 230300 2.09 0.58 20150817 230300 2.12 0.58 20150817 230300 2.14 0.58 20150817 230300 2.18 0.59 20150817 230300 2.21 0.59 20150817 230300 2.24 0.60 20150817 230300 2.27 0.60 20150817 230300 2.32 0.60 20150817 230300 2.37 0.61 20150817 230300 2.41 0.61 20150817 230300 2.47 0.61 20150817 230300 2.52 0.62 20150817 230300 2.58 0.62 20150817 230300 2.63 0.62 20150817 230300 2.68 0.63 20150817 230300 2.74 0.63 20150817 230300 2.83 0.63 20150817 230300 2.90 0.64 20150817 230300 2.99 0.64 20150817 230300 3.07 0.65 20150817 230300 3.16 0.65 20150817 230300 3.23 0.65 20150817 230300 3.32 0.66 20150817 230300 3.40 0.66 20150817 230300 3.47 0.66 20150817 230300 3.52 0.67 20150817 230300 3.58 0.67 20150817 230300 3.63 0.68 20150817 230300 3.68 0.68 20150817 230300 3.73 0.69 20150817 230300 3.78 0.69 20150817 230300 3.83 0.70 20150817 230300 3.87 0.70 20150817 230300 3.91 0.70 20150817 230300 3.96 0.71 20150817 230300 4.00 0.71 20150817 230300 4.03 0.71 20150817 230300 4.08 0.72 20150817 230300 4.12 0.72 20150817 230300 4.16 0.72 20150817 230300 4.21 0.73 20150817 230300 4.26 0.73 20150817 230300 4.28 0.72 20150817 230300 4.29 0.71 20150817 230300 4.30 0.70 20150817 230300 4.31 0.68 20150817 230300 4.32 0.67 20150817 230300 4.33 0.66 20150817 230300 4.34 0.65 20150817 230300 4.36 0.64 20150817 230400 1.15 0.63 20150817 230400 1.17 0.62 20150817 230400 1.19 0.63 20150817 230400 1.20 0.62 20150817 230400 1.21 0.62 20150817 230400 1.21 0.63 20150817 230400 1.23 0.62 20150817 230400 1.24 0.61 20150817 230400 1.24 0.62 20150817 230400 1.25 0.61 20150817 230400 1.26 0.60 20150817 230400 1.26 0.61 20150817 230400 1.27 0.61 20150817 230400 1.28 0.60 20150817 230400 1.28 0.64 20150817 230400 1.29 0.60 20150817 230400 1.30 0.60 20150817 230400 1.32 0.60 20150817 230400 1.33 0.59 20150817 230400 1.34 0.59 20150817 230400 1.35 0.59 20150817 230400 1.35 0.64 20150817 230400 1.37 0.59 20150817 230400 1.43 0.64 20150817 230400 1.53 0.64 20150817 230400 1.58 0.64 20150817 230400 1.61 0.65 20150817 230400 1.65 0.65 20150817 230400 1.67 0.65 20150817 230400 1.70 0.65 20150817 230400 1.77 0.65 20150817 230400 1.82 0.65 20150817 230400 1.85 0.65 20150817 230400 1.93 0.65 20150817 230400 2.00 0.65 20150817 230400 2.09 0.65 20150817 230400 2.18 0.65 20150817 230400 2.29 0.65 20150817 230400 2.37 0.65 20150817 230400 2.47 0.65 20150817 230400 2.58 0.65 20150817 230400 2.69 0.65 20150817 230400 2.80 0.65 20150817 230400 2.92 0.64 20150817 230400 3.06 0.64 20150817 230400 3.36 0.63 20150817 230400 3.53 0.63 20150817 230400 3.71 0.63 20150817 230400 3.86 0.62 20150817 230400 4.00 0.62 20150817 230400 4.08 0.62 20150817 230400 4.27 0.61 20150817 230400 4.38 0.61 20150817 230400 4.64 0.60 20150817 230400 4.74 0.59 20150817 230400 4.89 0.58 20150817 230400 4.90 0.59 20150817 230500 4.91 0.56 20150817 230500 4.91 0.57 20150817 230500 4.92 0.57 20150817 230500 4.94 0.56 20150817 230500 4.95 0.55 20150817 230500 4.97 0.51 20150817 230500 4.97 0.55 20150817 230500 4.98 0.52 20150817 230500 4.98 0.53 20150817 230500 5.00 0.52 20150817 230500 5.01 0.50 20150817 230500 5.02 0.49 20150817 230500 5.12 0.48 20150817 230500 5.26 0.46 20150817 230500 5.35 0.46 20150817 230500 5.45 0.45 20150817 230500 5.66 0.43 20150817 230500 5.76 0.42 20150817 230500 5.90 0.41 20150817 230500 6.14 0.40 20150817 230500 6.27 0.39 20150817 230500 6.32 0.39 20150817 230500 6.36 0.35 20150817 230500 6.40 0.36 20150817 230500 6.40 0.39 20150817 230500 6.43 0.37 20150817 230500 6.44 0.39 20150817 230500 6.46 0.38 20150817 230500 6.50 0.38 20150817 230700 0.17 1.28 20150817 230700 0.31 1.28 20150817 230700 0.41 1.27 20150817 230700 0.60 1.28 20150817 230700 0.66 1.27 20150817 230700 0.88 1.28 20150817 230700 0.96 1.27 20150817 230700 1.19 1.29 20150817 230700 1.27 1.27 20150817 230700 1.43 1.29 20150817 230700 1.44 1.27 20150817 230700 1.55 1.26 20150817 230700 1.56 1.29 20150817 230700 1.69 1.26 20150817 230700 1.69 1.29 20150817 230700 1.83 1.29 20150817 230700 1.84 1.26 20150817 230700 1.97 1.29 20150817 230700 1.99 1.26 20150817 230700 2.11 1.26 20150817 230700 2.11 1.30 20150817 230700 2.22 1.30 20150817 230700 2.26 1.26 20150817 230700 2.35 1.30 20150817 230700 2.41 1.25 20150817 230700 2.48 1.30 20150817 230700 2.53 1.25 20150817 230700 2.58 1.30 20150817 230700 2.65 1.30 20150817 230700 2.71 1.24 20150817 230700 2.73 1.30 20150817 230700 2.82 1.30 20150817 230700 2.87 1.23 20150817 230700 2.90 1.30 20150817 230700 2.99 1.30 20150817 230700 3.04 1.22 20150817 230700 3.08 1.30 20150817 230700 3.17 1.30 20150817 230700 3.18 1.21 20150817 230700 3.25 1.30 20150817 230700 3.34 1.20 20150817 230700 3.35 1.30 20150817 230700 3.45 1.30 20150817 230700 3.50 1.18 20150817 230700 3.55 1.31 20150817 230700 3.65 1.31 20150817 230700 3.66 1.17 20150817 230700 3.76 1.31 20150817 230700 3.79 1.16 20150817 230700 3.87 1.31 20150817 230700 3.99 1.31 20150817 230700 4.09 1.31 20150817 230700 4.20 1.32 20150817 230800 3.49 1.26 20150817 230800 3.51 1.26 20150817 230800 3.52 1.24 20150817 230800 3.52 1.26 20150817 230800 3.54 1.26 20150817 230800 3.56 1.26 20150817 230800 3.57 1.26 20150817 230800 3.59 1.26 20150817 230800 3.61 1.25 20150817 230800 3.61 1.26 20150817 230800 3.64 1.25 20150817 230800 3.66 1.26 20150817 230800 3.70 1.25 20150817 230800 3.73 1.25 20150817 230800 3.74 1.26 20150817 230800 3.76 1.25 20150817 230800 3.76 1.26 20150817 230800 3.82 1.25 20150817 230800 3.83 1.27 20150817 230800 3.85 1.25 20150817 230800 3.90 1.25 20150817 230800 3.90 1.27 20150817 230800 3.92 1.25 20150817 230800 3.95 1.28 20150817 230800 3.98 1.25 20150817 230800 3.99 1.25 20150817 230800 4.03 1.25 20150817 230800 4.03 1.28 20150817 230800 4.04 1.25 20150817 230800 4.06 1.25 20150817 230800 4.08 1.28 20150817 230800 4.10 1.25 20150817 230800 4.11 1.25 20150817 230800 4.14 1.25 20150817 230800 4.16 1.25 20150817 230800 4.18 1.29 20150817 230800 4.20 1.25 20150817 230800 4.23 1.25 20150817 230800 4.25 1.25 20150817 230800 4.27 1.32 20150817 230800 4.29 1.29 20150817 230800 4.30 1.25 20150817 230800 4.31 1.25 20150817 230800 4.34 1.32 20150817 230800 4.35 1.29 20150817 230800 4.37 1.25 20150817 230800 4.38 1.25 20150817 230800 4.40 1.32 20150817 230800 4.41 1.30 20150817 230800 4.43 1.25 20150817 230800 4.43 1.30 20150817 230800 4.47 1.32 20150817 230800 4.49 1.30 20150817 230800 4.54 1.30 20150817 230800 4.55 1.32 20150817 230800 4.57 1.31 20150817 230800 4.61 1.32 20150817 230800 4.63 1.31 20150817 230800 4.65 1.31 20150817 230800 4.65 1.32 20150817 230800 4.71 1.31 20150817 230800 4.73 1.32 20150817 230900 1.79 1.22 20150817 230900 1.80 1.22 20150817 230900 1.82 1.22 20150817 230900 1.83 1.22 20150817 230900 1.86 1.22 20150817 230900 1.88 1.22 20150817 230900 1.89 1.22 20150817 230900 1.95 1.22 20150817 230900 2.01 1.21 20150817 230900 2.02 1.22 20150817 230900 2.08 1.21 20150817 230900 2.11 1.22 20150817 230900 2.18 1.21 20150817 230900 2.21 1.22 20150817 230900 2.28 1.21 20150817 230900 2.31 1.22 20150817 230900 2.39 1.23 20150817 230900 2.40 1.21 20150817 230900 2.49 1.23 20150817 230900 2.50 1.20 20150817 230900 2.58 1.20 20150817 230900 2.59 1.23 20150817 230900 2.60 1.20 20150817 230900 2.62 1.20 20150817 230900 2.65 1.20 20150817 230900 2.68 1.20 20150817 230900 2.69 1.23 20150817 230900 2.72 1.20 20150817 230900 2.77 1.20 20150817 230900 2.78 1.23 20150817 230900 2.80 1.20 20150817 230900 2.86 1.20 20150817 230900 2.88 1.24 20150817 230900 2.89 1.20 20150817 230900 2.94 1.20 20150817 230900 2.98 1.24 20150817 230900 2.99 1.20 20150817 230900 3.06 1.20 20150817 230900 3.09 1.24 20150817 230900 3.15 1.20 20150817 230900 3.18 1.24 20150817 230900 3.25 1.20 20150817 230900 3.29 1.24 20150817 230900 3.34 1.20 20150817 230900 3.40 1.24 20150817 230900 3.46 1.20 20150817 230900 3.60 1.20 20150817 230900 3.72 1.21 20150817 230900 3.89 1.22 20150817 230900 4.04 1.22 20150817 230900 4.20 1.23 20150817 230900 4.35 1.23 20150817 230900 4.51 1.24 20150817 230900 4.69 1.25 20150817 230900 4.85 1.25 20150817 230900 4.96 1.26 20150817 230900 5.05 1.26 20150817 230900 5.12 1.27 20150817 230900 5.20 1.28 20150817 230900 5.26 1.28 20150817 230900 5.33 1.29 20150817 230900 5.42 1.30 20150817 231000 5.49 1.30 20150817 231000 5.56 1.31 20150817 231000 5.61 1.31 20150817 231000 5.65 1.32 20150817 231000 5.71 1.33 20150817 231000 5.74 1.33 20150817 231000 5.79 1.34 20150817 231000 5.84 1.34 20150817 231000 5.87 1.35 20150817 231000 5.93 1.36 20150817 231000 6.00 1.36 20150817 231000 6.06 1.37 20150817 231000 6.12 1.37 20150817 231000 6.19 1.38 20150817 231000 6.26 1.39 20150817 231000 6.33 1.39 20150817 231000 6.39 1.40 20150817 231000 6.46 1.40 20150817 231000 6.53 1.41 20150817 231000 6.60 1.42 20150817 231000 6.65 1.42 20150817 231000 6.70 1.43 20150817 231000 6.77 1.43 20150817 231000 6.82 1.44 20150817 231000 6.88 1.44 20150817 231000 6.95 1.45 20150817 231000 6.97 1.52 20150817 231000 6.99 1.50 20150817 231000 6.99 1.51 20150817 231000 7.00 1.45 20150817 231000 7.00 1.50 20150817 231000 7.03 1.49 20150817 231000 7.03 1.53 20150817 231000 7.04 1.48 20150817 231000 7.06 1.48 20150817 231000 7.07 1.46 20150817 231000 7.07 1.47 20150817 231000 7.08 1.46 20150817 231000 7.10 1.54 20150817 231000 7.16 1.55 20150817 231000 7.24 1.57 20150817 231000 7.30 1.58 20150817 231000 7.38 1.59 20150817 231000 7.43 1.60 20150817 231000 7.50 1.61 20150817 231000 7.57 1.63 20150817 231000 7.66 1.64 20150817 231000 7.73 1.65 20150817 231000 7.82 1.66 20150817 231000 7.91 1.67 20150817 231000 8.00 1.68 20150817 231000 8.08 1.69 20150817 231000 8.17 1.70 20150817 231000 8.26 1.71 20150817 231000 8.31 1.72 20150817 231000 8.31 1.73 20150817 231000 8.33 1.74 20150817 231000 8.35 1.74 20150817 231000 8.36 1.75 20150817 231100 5.77 1.70 20150817 231100 5.77 1.71 20150817 231100 5.78 1.70 20150817 231100 5.78 1.71 20150817 231100 5.79 1.69 20150817 231100 5.79 1.71 20150817 231100 5.79 1.72 20150817 231100 5.80 1.68 20150817 231100 5.80 1.72 20150817 231100 5.80 1.73 20150817 231100 5.81 1.68 20150817 231100 5.82 1.67 20150817 231100 5.82 1.68 20150817 231100 5.82 1.73 20150817 231100 5.83 1.73 20150817 231100 5.84 1.67 20150817 231100 5.85 1.74 20150817 231100 5.91 1.67 20150817 231100 5.91 1.74 20150817 231100 5.96 1.75 20150817 231100 5.97 1.67 20150817 231100 6.02 1.76 20150817 231100 6.04 1.67 20150817 231100 6.07 1.76 20150817 231100 6.11 1.67 20150817 231100 6.13 1.77 20150817 231100 6.18 1.67 20150817 231100 6.18 1.78 20150817 231100 6.23 1.78 20150817 231100 6.26 1.67 20150817 231100 6.28 1.79 20150817 231100 6.34 1.67 20150817 231100 6.34 1.79 20150817 231100 6.40 1.80 20150817 231100 6.42 1.67 20150817 231100 6.47 1.81 20150817 231100 6.49 1.67 20150817 231100 6.59 1.67 20150817 231100 6.69 1.67 20150817 231100 6.80 1.68 20150817 231100 6.88 1.68 20150817 231100 6.99 1.68 20150817 231100 7.10 1.69 20150817 231100 7.20 1.69 20150817 231100 7.30 1.69 20150817 231100 7.38 1.70 20150817 231100 7.44 1.70 20150817 231100 7.51 1.71 20150817 231100 7.57 1.71 20150817 231100 7.64 1.72 20150817 231100 7.72 1.72 20150817 231100 7.78 1.73 20150817 231100 7.86 1.73 20150817 231100 7.94 1.74 20150817 231100 7.98 1.74 20150817 231100 8.02 1.74 20150817 231100 8.07 1.74 20150817 231100 8.12 1.75 20150817 231100 8.17 1.75 20150817 231100 8.21 1.75 20150817 231100 8.27 1.75 20150817 231100 8.32 1.75 20150817 231200 6.52 1.81 20150817 231200 6.58 1.82 20150817 231200 6.64 1.82 20150817 231200 6.70 1.83 20150817 231200 6.75 1.84 20150817 231200 6.81 1.84 20150817 231200 6.86 1.85 20150817 231200 6.90 1.85 20150817 231200 6.96 1.86 20150817 231200 7.01 1.86 20150817 231200 7.07 1.87 20150817 231200 7.11 1.87 20150817 231200 7.16 1.88 20150817 231200 7.22 1.88 20150817 231200 7.25 1.89 20150817 231200 7.26 1.89 20150817 231700 8.36 2.16 20150817 231700 8.37 2.16 20150817 231700 8.37 2.18 20150817 231700 8.38 2.17 20150817 231700 8.38 2.18 20150817 231700 8.39 2.17 20150817 231700 8.39 2.18 20150817 231700 8.40 2.17 20150817 231800 5.46 1.59 20150817 231800 5.52 1.60 20150817 231800 5.58 1.61 20150817 231800 5.61 1.61 20150817 231800 5.66 1.62 20150817 231800 5.69 1.63 20150817 231800 5.73 1.64 20150817 231800 5.78 1.65 20150817 231800 5.83 1.66 20150817 231800 5.88 1.67 20150817 231800 5.93 1.68 20150817 231800 5.98 1.69 20150817 231800 5.99 1.69 20150817 231800 5.99 1.70 20150817 231800 5.99 1.71 20150817 231800 5.99 1.72 20150817 231800 5.99 1.73 20150817 231800 6.00 1.74 20150817 231800 6.01 1.74 20150817 231800 6.01 1.75 20150817 231800 6.09 1.76 20150817 231800 6.17 1.77 20150817 231800 6.23 1.78 20150817 231800 6.31 1.80 20150817 231800 6.38 1.81 20150817 231800 6.46 1.82 20150817 231800 6.53 1.83 20150817 231800 6.60 1.84 20150817 231800 6.68 1.85 20150817 231800 6.74 1.86 20150817 231800 6.80 1.88 20150817 231800 6.88 1.89 20150817 231800 6.94 1.90 20150817 231800 7.00 1.91 20150817 231800 7.07 1.93 20150817 231800 7.13 1.94 20150817 231800 7.19 1.95 20150817 231800 7.26 1.96 20150817 231800 7.32 1.97 20150817 231800 7.39 1.99 20150817 231800 7.45 2.00 20150817 231800 7.51 2.01 20150817 231800 7.57 2.02 20150817 231800 7.63 2.03 20150817 231800 7.69 2.04 20150817 231800 7.75 2.06 20150817 231800 7.81 2.07 20150817 231800 7.84 2.07 20150817 231800 7.89 2.08 20150817 231800 7.94 2.09 20150817 231800 7.98 2.10 20150817 231800 8.03 2.11 20150817 231800 8.08 2.11 20150817 231800 8.13 2.12 20150817 231800 8.17 2.13 20150817 231800 8.19 2.13 20150817 231800 8.21 2.14 20150817 231800 8.23 2.14 20150817 231800 8.25 2.14 20150817 231800 8.27 2.15 20150817 231800 8.30 2.15 20150817 231800 8.32 2.15 20150817 231800 8.34 2.16 20150817 231900 4.89 1.27 20150817 231900 4.93 1.27 20150817 231900 4.98 1.27 20150817 231900 4.99 1.28 20150817 231900 5.04 1.28 20150817 231900 5.05 1.28 20150817 231900 5.08 1.28 20150817 231900 5.09 1.28 20150817 231900 5.13 1.28 20150817 231900 5.15 1.55 20150817 231900 5.16 1.55 20150817 231900 5.19 1.28 20150817 231900 5.20 1.56 20150817 231900 5.21 1.54 20150817 231900 5.24 1.28 20150817 231900 5.24 1.57 20150817 231900 5.25 1.54 20150817 231900 5.29 1.29 20150817 231900 5.29 1.57 20150817 231900 5.30 1.54 20150817 231900 5.34 1.29 20150817 231900 5.35 1.58 20150817 231900 5.36 1.30 20150817 231900 5.36 1.53 20150817 231900 5.37 1.30 20150817 231900 5.37 1.38 20150817 231900 5.38 1.37 20150817 231900 5.38 1.38 20150817 231900 5.38 1.39 20150817 231900 5.38 1.40 20150817 231900 5.39 1.31 20150817 231900 5.39 1.37 20150817 231900 5.39 1.41 20150817 231900 5.40 1.31 20150817 231900 5.40 1.36 20150817 231900 5.40 1.41 20150817 231900 5.40 1.59 20150817 231900 5.41 1.42 20150817 231900 5.41 1.53 20150817 231900 5.42 1.32 20150817 231900 5.42 1.35 20150817 231900 5.43 1.43 20150817 231900 5.44 1.35 20150817 231900 5.45 1.32 20150817 231900 5.45 1.44 20150817 231900 5.46 1.44 20150817 231900 5.47 1.33 20150817 231900 5.47 1.34 20150817 231900 5.48 1.53 20150817 231900 5.49 1.33 20150817 231900 5.49 1.45 20150817 231900 5.49 1.46 20150817 231900 5.49 1.47 20150817 231900 5.50 1.34 20150817 231900 5.50 1.48 20150817 231900 5.52 1.49 20150817 231900 5.53 1.50 20150817 231900 5.54 1.52 20150817 231900 5.56 1.50 20150817 231900 5.58 1.51 20150817 231900 5.60 1.52 20150817 232000 5.15 1.29 20150817 232000 5.21 1.29 20150817 232000 5.25 1.30 20150817 232000 5.31 1.30 20150817 232000 5.39 1.31 20150817 232000 5.48 1.32 20150817 232000 5.57 1.33 20150817 232000 5.68 1.34 20150817 232000 5.78 1.36 20150817 232000 5.87 1.37 20150817 232000 5.99 1.38 20150817 232000 6.10 1.40 20150817 232000 6.19 1.41 20150817 232000 6.29 1.42 20150817 232000 6.39 1.44 20150817 232000 6.46 1.45 20150817 232000 6.55 1.47 20150817 232000 6.64 1.49 20150817 232000 6.72 1.50 20150817 232000 6.81 1.52 20150817 232000 6.90 1.53 20150817 232000 6.98 1.55 20150817 232000 7.04 1.56 20150817 232000 7.09 1.58 20150817 232000 7.13 1.60 20150817 232000 7.18 1.62 20150817 232000 7.23 1.63 20150817 232000 7.27 1.65 20150817 232000 7.33 1.67 20150817 232000 7.37 1.69 20150817 232000 7.43 1.70 20150817 232000 7.46 1.72 20150817 232000 7.50 1.74 20150817 232000 7.54 1.76 20150817 232000 7.57 1.77 20150817 232000 7.61 1.79 20150817 232000 7.65 1.81 20150817 232000 7.68 1.83 20150817 232000 7.72 1.84 20150817 232000 7.76 1.86 20150817 232000 7.80 1.88 20150817 232000 7.84 1.90 20150817 232000 7.88 1.91 20150817 232000 7.93 1.93 20150817 232000 7.96 1.95 20150817 232000 8.01 1.97 20150817 232000 8.05 1.99 20150817 232000 8.08 2.01 20150817 232000 8.15 2.03 20150817 232000 8.22 2.04 20150817 232000 8.29 2.06 20150817 232000 8.37 2.08 20150817 232000 8.44 2.10 20150817 232000 8.52 2.12 20150817 232000 8.60 2.14 20150817 232000 8.68 2.16 20150817 232000 8.75 2.17 20150817 232000 8.83 2.19 20150817 232000 8.94 2.21 20150817 232000 9.02 2.23 20150817 232000 9.12 2.25 20150817 232000 9.22 2.27 20150817 232000 9.31 2.29 20150817 232000 9.40 2.31 20150817 232100 10.04 2.46 20150817 232100 10.11 2.47 20150817 232100 10.19 2.49 20150817 232100 10.26 2.51 20150817 232100 10.33 2.52 20150817 232100 10.41 2.54 20150817 232100 10.48 2.56 20150817 232100 10.55 2.58 20150817 232100 10.62 2.60 20150817 232100 10.69 2.62 20150817 232100 10.77 2.64 20150817 232100 10.83 2.66 20150817 232100 10.89 2.67 20150817 232100 10.90 2.69 20150817 232100 10.92 2.70 20150817 232100 10.93 2.72 20150817 232100 10.94 2.73 20150817 232100 10.96 2.75 20150817 232100 10.97 2.76 20150817 232100 10.98 2.78 20150817 232100 11.00 2.79 20150817 232100 11.02 2.81 20150817 232100 11.05 2.82 20150817 232100 11.09 2.84 20150817 232100 11.12 2.85 20150817 232100 11.16 2.87 20150817 232100 11.20 2.88 20150817 232100 11.23 2.89 20150817 232100 11.26 2.91 20150817 232100 11.30 2.92 20150817 232100 11.38 2.94 20150817 232100 11.44 2.95 20150817 232100 11.51 2.97 20150817 232100 11.59 2.99 20150817 232100 11.65 3.00 20150817 232100 11.73 3.02 20150817 232100 11.81 3.04 20150817 232100 11.87 3.05 20150817 232100 11.95 3.07 20150817 232100 12.00 3.08 20150817 232100 12.05 3.10 20150817 232100 12.10 3.11 20150817 232100 12.15 3.13 20150817 232100 12.21 3.14 20150817 232100 12.25 3.15 20150817 232100 12.30 3.17 20150817 232100 12.36 3.18 20150817 232100 12.43 3.20 20150817 232100 12.58 3.23 20150817 232100 12.73 3.25 20150817 232100 12.87 3.27 20150817 232100 13.04 3.30 20150817 232100 13.19 3.32 20150817 232100 13.33 3.35 20150817 232100 13.51 3.37 20150817 232100 13.68 3.40 20150817 232100 13.79 3.43 20150817 232100 9.51 2.33 20150817 232100 9.61 2.35 20150817 232100 9.67 2.37 20150817 232100 9.75 2.39 20150817 232100 9.82 2.40 20150817 232100 9.89 2.42 20150817 232100 9.96 2.44 20150817 232200 10.11 3.25 20150817 232200 10.59 3.28 20150817 232200 10.90 3.31 20150817 232200 11.07 3.34 20150817 232200 11.22 3.37 20150817 232200 11.38 3.40 20150817 232200 11.53 3.43 20150817 232200 11.67 3.46 20150817 232200 11.84 3.49 20150817 232200 12.00 3.53 20150817 232200 12.16 3.56 20150817 232200 12.28 3.57 20150817 232200 12.42 3.58 20150817 232200 12.56 3.60 20150817 232200 12.67 3.61 20150817 232200 12.82 3.62 20150817 232200 12.98 3.64 20150817 232200 13.11 3.65 20150817 232200 13.25 3.66 20150817 232200 13.40 3.67 20150817 232200 13.51 3.67 20150817 232200 13.61 3.67 20150817 232200 13.73 3.67 20150817 232200 13.83 3.66 20150817 232200 13.88 3.45 20150817 232200 13.95 3.48 20150817 232200 13.95 3.66 20150817 232200 14.03 3.51 20150817 232200 14.05 3.66 20150817 232200 14.08 3.53 20150817 232200 14.15 3.56 20150817 232200 14.17 3.65 20150817 232200 14.21 3.59 20150817 232200 14.26 3.61 20150817 232200 14.26 3.65 20150817 232200 14.31 3.63 20150817 232200 5.81 3.06 20150817 232200 5.81 3.07 20150817 232200 6.05 3.06 20150817 232200 6.15 3.08 20150817 232200 6.60 3.05 20150817 232200 6.62 3.08 20150817 232200 7.06 3.06 20150817 232200 7.38 3.09 20150817 232200 7.69 3.11 20150817 232200 8.12 3.14 20150817 232200 8.29 3.10 20150817 232200 8.57 3.17 20150817 232200 9.00 3.20 20150817 232200 9.15 3.10 20150817 232200 9.52 3.11 20150817 232200 9.54 3.17 20150817 232200 9.54 3.23 20150817 232200 9.56 3.12 20150817 232200 9.58 3.13 20150817 232200 9.61 3.13 20150817 232200 9.65 3.14 20150817 232200 9.66 3.17 20150817 232200 9.67 3.15 20150817 232200 9.70 3.15 20150817 232200 9.72 3.16 20150817 232200 9.76 3.17 20150817 232300 10.08 3.27 20150817 232300 10.22 3.28 20150817 232300 10.34 3.28 20150817 232300 10.49 3.29 20150817 232300 10.54 3.29 20150817 232300 10.60 3.29 20150817 232300 10.64 3.30 20150817 232300 10.67 3.29 20150817 232300 10.75 3.30 20150817 232300 10.77 3.31 20150817 232300 10.80 3.31 20150817 232300 10.80 3.32 20150817 232300 10.81 3.30 20150817 232300 10.81 3.31 20150817 232300 10.81 3.32 20150817 232300 10.82 3.30 20150817 232300 10.83 3.32 20150817 232300 10.85 3.32 20150817 232300 10.86 3.32 20150817 232300 10.87 3.32 20150817 232300 10.89 3.32 20150817 232300 10.91 3.33 20150817 232300 10.93 3.33 20150817 232300 10.95 3.33 20150817 232300 10.96 3.33 20150817 232300 10.98 3.33 20150817 232300 11.00 3.33 20150817 232300 11.01 3.33 20150817 232300 11.01 3.34 20150817 232300 11.02 3.34 20150817 232300 11.03 3.34 20150817 232300 11.04 3.34 20150817 232300 8.85 3.19 20150817 232300 8.91 3.19 20150817 232300 8.93 3.19 20150817 232300 9.02 3.18 20150817 232300 9.02 3.20 20150817 232300 9.11 3.18 20150817 232300 9.12 3.21 20150817 232300 9.21 3.21 20150817 232300 9.22 3.18 20150817 232300 9.31 3.22 20150817 232300 9.34 3.18 20150817 232300 9.41 3.22 20150817 232300 9.43 3.17 20150817 232300 9.50 3.23 20150817 232300 9.60 3.24 20150817 232300 9.72 3.24 20150817 232300 9.82 3.25 20150817 232300 9.95 3.26 20150817 232400 10.01 3.26 20150817 232400 10.10 3.27 20150817 232400 10.20 3.27 20150817 232400 10.29 3.27 20150817 232400 10.36 3.28 20150817 232400 10.41 3.28 20150817 232400 10.48 3.28 20150817 232400 3.17 3.16 20150817 232400 3.37 3.16 20150817 232400 3.53 3.16 20150817 232400 3.73 3.16 20150817 232400 3.94 3.16 20150817 232400 4.11 3.16 20150817 232400 4.29 3.16 20150817 232400 4.42 3.17 20150817 232400 4.52 3.17 20150817 232400 4.65 3.17 20150817 232400 4.78 3.17 20150817 232400 4.89 3.17 20150817 232400 5.03 3.17 20150817 232400 5.16 3.17 20150817 232400 5.27 3.17 20150817 232400 5.42 3.17 20150817 232400 5.57 3.17 20150817 232400 5.69 3.17 20150817 232400 5.84 3.17 20150817 232400 5.99 3.17 20150817 232400 6.13 3.17 20150817 232400 6.27 3.17 20150817 232400 6.42 3.17 20150817 232400 6.57 3.17 20150817 232400 6.70 3.17 20150817 232400 6.85 3.18 20150817 232400 7.01 3.18 20150817 232400 7.14 3.18 20150817 232400 7.31 3.18 20150817 232400 7.47 3.18 20150817 232400 7.60 3.18 20150817 232400 7.77 3.18 20150817 232400 7.93 3.18 20150817 232400 7.97 3.18 20150817 232400 8.01 3.18 20150817 232400 8.07 3.18 20150817 232400 8.10 3.19 20150817 232400 8.15 3.19 20150817 232400 8.20 3.19 20150817 232400 8.23 3.19 20150817 232400 8.28 3.19 20150817 232400 8.35 3.19 20150817 232400 8.46 3.20 20150817 232400 8.59 3.20 20150817 232400 8.71 3.21 20150817 232400 8.82 3.21 20150817 232400 8.94 3.21 20150817 232400 9.06 3.22 20150817 232400 9.18 3.22 20150817 232400 9.30 3.22 20150817 232400 9.41 3.23 20150817 232400 9.50 3.23 20150817 232400 9.60 3.24 20150817 232400 9.71 3.24 20150817 232400 9.80 3.25 20150817 232400 9.91 3.26 20150817 232500 1.98 3.15 20150817 232500 1.99 3.15 20150817 232500 2.01 3.15 20150817 232500 2.03 3.15 20150817 232500 2.07 3.15 20150817 232500 2.12 3.15 20150817 232500 2.19 3.15 20150817 232500 2.25 3.15 20150817 232500 2.33 3.15 20150817 232500 2.40 3.15 20150817 232500 2.47 3.15 20150817 232500 2.60 3.15 20150817 232500 2.65 3.15 20150817 232500 2.82 3.15 20150817 232500 2.84 3.16 20150817 232500 2.99 3.16 20150817 232500 3.03 3.16 20150817 232500 3.29 3.16 20150817 232500 3.57 3.16 20150817 232500 3.80 3.16 20150817 232500 4.01 3.17 20150817 232500 4.02 3.18 20150817 232500 4.03 3.16 20150817 232500 4.05 3.18 20150817 232500 4.08 3.19 20150817 232500 4.14 3.19 20150817 232500 4.22 3.20 20150817 232500 4.29 3.20 20150817 232500 4.37 3.21 20150817 232500 4.39 3.22 20150817 232500 4.41 3.22 20150817 232500 4.44 3.23 20150817 232500 4.48 3.24 20150817 232500 4.52 3.24 20150817 232500 4.57 3.25 20150817 232500 4.64 3.26 20150817 232500 4.69 3.26 20150817 232500 4.79 3.27 20150817 232500 4.92 3.28 20150817 232500 5.02 3.29 20150817 232500 5.14 3.30 20150817 232500 5.27 3.31 20150817 232500 5.37 3.31 20150817 232500 5.50 3.32 20150817 232500 5.62 3.33 20150817 232500 5.72 3.34 20150817 232500 5.85 3.35 20150817 232500 5.98 3.36 20150817 232500 6.08 3.37 20150817 232500 6.20 3.38 20150817 232500 6.33 3.39 20150817 232500 6.43 3.40 20150817 232500 6.56 3.41 20150817 232500 6.68 3.42 20150817 232500 6.79 3.43 20150817 232500 6.83 3.44 20150817 232500 6.86 3.45 20150817 232500 6.89 3.46 20150817 232500 6.92 3.47 20150817 232500 6.95 3.48 20150817 232500 6.98 3.49 20150817 232500 7.01 3.50 20150817 232500 7.04 3.52 20150817 232600 3.05 3.65 20150817 232600 3.13 3.66 20150817 232600 3.16 3.65 20150817 232600 3.27 3.65 20150817 232600 3.36 3.64 20150817 232600 3.46 3.64 20150817 232600 3.57 3.63 20150817 232600 3.57 3.66 20150817 232600 3.65 3.63 20150817 232600 3.75 3.63 20150817 232600 3.83 3.62 20150817 232600 3.86 3.62 20150817 232600 3.88 3.61 20150817 232600 3.91 3.53 20150817 232600 3.91 3.61 20150817 232600 3.94 3.54 20150817 232600 3.94 3.61 20150817 232600 3.97 3.54 20150817 232600 3.98 3.60 20150817 232600 4.00 3.55 20150817 232600 4.02 3.56 20150817 232600 4.02 3.60 20150817 232600 4.04 3.53 20150817 232600 4.04 3.67 20150817 232600 4.05 3.56 20150817 232600 4.06 3.59 20150817 232600 4.09 3.57 20150817 232600 4.11 3.57 20150817 232600 4.11 3.59 20150817 232600 4.14 3.58 20150817 232600 4.16 3.59 20150817 232600 4.17 3.52 20150817 232600 4.28 3.51 20150817 232600 4.41 3.51 20150817 232600 4.43 3.67 20150817 232600 4.54 3.50 20150817 232600 4.65 3.49 20150817 232600 4.78 3.49 20150817 232600 4.91 3.48 20150817 232600 4.91 3.68 20150817 232600 5.02 3.47 20150817 232600 5.18 3.47 20150817 232600 5.40 3.69 20150817 232600 5.81 3.69 20150817 232600 6.31 3.70 20150817 232600 6.81 3.70 20150817 232600 7.04 3.70 20150817 232600 7.06 3.52 20150817 232600 7.17 3.69 20150817 232600 7.21 3.54 20150817 232600 7.31 3.68 20150817 232600 7.36 3.55 20150817 232600 7.43 3.68 20150817 232600 7.48 3.56 20150817 232600 7.59 3.67 20150817 232600 7.63 3.58 20150817 232600 7.75 3.66 20150817 232600 7.78 3.59 20150817 232600 7.89 3.65 20150817 232600 7.90 3.60 20150817 232600 8.04 3.61 20150817 232600 8.06 3.65 20150817 232600 8.18 3.63 20150817 232600 8.25 3.64 20150817 232700 10.14 3.38 20150817 232700 10.33 3.39 20150817 232700 10.54 3.39 20150817 232700 10.76 3.40 20150817 232700 10.94 3.40 20150817 232700 11.17 3.41 20150817 232700 11.39 3.42 20150817 232700 11.56 3.42 20150817 232700 11.77 3.44 20150817 232700 11.97 3.46 20150817 232700 12.14 3.48 20150817 232700 12.35 3.50 20150817 232700 12.55 3.52 20150817 232700 12.72 3.54 20150817 232700 12.79 3.54 20150817 232700 12.81 3.54 20150817 232700 12.82 3.55 20150817 232700 12.85 3.54 20150817 232700 12.89 3.55 20150817 232700 12.93 3.56 20150817 232700 12.95 3.55 20150817 232700 13.02 3.56 20150817 232700 13.10 3.58 20150817 232700 13.11 3.57 20150817 232700 13.17 3.59 20150817 232700 13.19 3.58 20150817 232700 13.31 3.60 20150817 232700 13.42 3.62 20150817 232700 13.72 3.65 20150817 232700 14.01 3.68 20150817 232700 14.26 3.70 20150817 232700 14.53 3.73 20150817 232700 14.80 3.76 20150817 232700 15.01 3.78 20150817 232700 15.16 3.75 20150817 232700 15.17 3.76 20150817 232700 15.18 3.79 20150817 232700 5.35 3.46 20150817 232700 5.48 3.45 20150817 232700 5.65 3.44 20150817 232700 5.81 3.44 20150817 232700 5.95 3.43 20150817 232700 6.11 3.42 20150817 232700 6.27 3.42 20150817 232700 6.41 3.41 20150817 232700 6.61 3.40 20150817 232700 6.82 3.40 20150817 232700 6.99 3.40 20150817 232700 7.19 3.39 20150817 232700 7.40 3.39 20150817 232700 7.57 3.38 20150817 232700 7.77 3.38 20150817 232700 7.93 3.37 20150817 232700 8.14 3.37 20150817 232700 8.35 3.37 20150817 232700 8.53 3.37 20150817 232700 8.74 3.37 20150817 232700 8.95 3.37 20150817 232700 9.11 3.37 20150817 232700 9.32 3.37 20150817 232700 9.53 3.37 20150817 232700 9.71 3.37 20150817 232700 9.92 3.37 20150817 232800 14.01 2.22 20150817 232800 14.13 2.39 20150817 232800 14.22 2.52 20150817 232800 14.32 2.69 20150817 232800 14.41 2.85 20150817 232800 14.48 2.98 20150817 232800 14.56 3.14 20150817 232800 14.62 3.30 20150817 232800 14.69 3.41 20150817 232800 14.87 3.47 20150817 232800 15.07 3.53 20150817 232800 15.12 3.68 20150817 232800 15.13 3.68 20150817 232800 15.13 3.69 20150817 232800 15.14 3.70 20150817 232800 15.15 3.72 20150817 232800 15.15 3.73 20150817 232800 15.21 3.69 20150817 232800 15.25 3.58 20150817 232800 15.36 3.73 20150817 232800 15.46 3.65 20150817 232800 15.53 3.77 20150817 232800 15.70 3.71 20150817 232800 15.70 3.80 20150817 232800 15.85 3.83 20150817 232800 15.90 3.77 20150817 232800 16.02 3.86 20150817 232800 16.15 3.84 20150817 232800 16.19 3.89 20150817 232800 16.33 3.91 20150817 232800 16.37 3.89 20150817 232800 16.50 3.93 20150817 234500 10.02 4.91 20150817 234500 10.06 4.91 20150817 234500 10.10 4.91 20150817 234500 10.15 4.91 20150817 234500 10.18 4.92 20150817 234500 10.23 4.92 20150817 234500 10.27 4.92 20150817 234500 10.30 4.92 20150817 234500 10.31 4.93 20150817 234500 10.32 4.93 20150817 234500 10.33 4.93 20150817 234500 10.34 4.93 20150817 234500 10.35 4.93 20150817 234500 10.36 4.93 20150817 234500 10.36 4.94 20150817 234500 10.37 4.94 20150817 234500 10.39 4.94 20150817 234500 10.45 4.94 20150817 234500 10.50 4.95 20150817 234500 10.54 4.95 20150817 234500 10.59 4.95 20150817 234500 10.64 4.95 20150817 234500 10.67 4.96 20150817 234500 10.72 4.96 20150817 234500 10.78 4.96 20150817 234500 10.79 4.96 20150817 234500 10.81 4.97 20150817 234500 10.82 4.97 20150817 234500 10.83 4.97 20150817 234500 10.85 4.98 20150817 234500 10.87 4.98 20150817 234500 10.88 4.98 20150817 234500 10.90 4.98 20150817 234500 9.47 4.87 20150817 234500 9.52 4.88 20150817 234500 9.58 4.88 20150817 234500 9.62 4.88 20150817 234500 9.67 4.89 20150817 234500 9.73 4.89 20150817 234500 9.78 4.89 20150817 234500 9.83 4.90 20150817 234500 9.89 4.90 20150817 234500 9.94 4.90 20150817 234500 9.98 4.90 20150817 234600 8.45 4.80 20150817 234600 8.46 4.80 20150817 234600 8.48 4.80 20150817 234600 8.49 4.80 20150817 234600 8.50 4.79 20150817 234600 8.51 4.80 20150817 234600 8.52 4.79 20150817 234600 8.52 4.81 20150817 234600 8.53 4.81 20150817 234600 8.55 4.79 20150817 234600 8.57 4.81 20150817 234600 8.58 4.79 20150817 234600 8.61 4.78 20150817 234600 8.63 4.81 20150817 234600 8.65 4.78 20150817 234600 8.67 4.82 20150817 234600 8.71 4.78 20150817 234600 8.73 4.82 20150817 234600 8.79 4.78 20150817 234600 8.79 4.83 20150817 234600 8.83 4.83 20150817 234600 8.89 4.78 20150817 234600 8.89 4.84 20150817 234600 8.90 4.56 20150817 234600 8.91 4.58 20150817 234600 8.95 4.84 20150817 234600 8.96 4.60 20150817 234600 8.98 4.78 20150817 234600 9.00 4.62 20150817 234600 9.00 4.84 20150817 234600 9.05 4.63 20150817 234600 9.07 4.78 20150817 234600 9.07 4.84 20150817 234600 9.10 4.65 20150817 234600 9.12 4.85 20150817 234600 9.14 4.66 20150817 234600 9.16 4.85 20150817 234600 9.17 4.78 20150817 234600 9.18 4.68 20150817 234600 9.21 4.85 20150817 234600 9.23 4.69 20150817 234600 9.27 4.71 20150817 234600 9.27 4.86 20150817 234600 9.28 4.78 20150817 234600 9.31 4.72 20150817 234600 9.31 4.86 20150817 234600 9.33 4.73 20150817 234600 9.35 4.74 20150817 234600 9.37 4.74 20150817 234600 9.37 4.78 20150817 234600 9.37 4.86 20150817 234600 9.40 4.75 20150817 234600 9.41 4.75 20150817 234600 9.43 4.76 20150817 234600 9.43 4.87 20150817 234600 9.45 4.77 20150817 234600 9.48 4.77 20150817 234600 9.48 4.78 20150817 234700 10.26 3.33 20150817 234700 10.68 3.32 20150817 234700 10.93 3.32 20150817 234700 10.98 3.31 20150817 234700 11.06 3.30 20150817 234700 11.19 3.29 20150817 234700 8.58 3.45 20150817 234700 8.59 3.44 20150817 234700 8.61 3.42 20150817 234700 8.61 3.46 20150817 234700 8.66 3.41 20150817 234700 8.67 3.48 20150817 234700 8.70 3.39 20150817 234700 8.74 3.49 20150817 234700 8.74 3.56 20150817 234700 8.75 3.51 20150817 234700 8.75 3.54 20150817 234700 8.75 3.58 20150817 234700 8.76 3.61 20150817 234700 8.76 4.21 20150817 234700 8.76 4.23 20150817 234700 8.76 4.26 20150817 234700 8.76 4.28 20150817 234700 8.76 4.30 20150817 234700 8.77 4.15 20150817 234700 8.77 4.18 20150817 234700 8.77 4.33 20150817 234700 8.78 3.38 20150817 234700 8.78 3.63 20150817 234700 8.78 4.13 20150817 234700 8.78 4.36 20150817 234700 8.79 4.10 20150817 234700 8.79 4.38 20150817 234700 8.80 4.07 20150817 234700 8.80 4.40 20150817 234700 8.81 3.65 20150817 234700 8.81 4.43 20150817 234700 8.82 4.05 20150817 234700 8.83 4.02 20150817 234700 8.83 4.44 20150817 234700 8.84 3.96 20150817 234700 8.84 3.99 20150817 234700 8.84 4.46 20150817 234700 8.85 3.36 20150817 234700 8.85 3.90 20150817 234700 8.85 3.93 20150817 234700 8.86 3.68 20150817 234700 8.86 3.88 20150817 234700 8.86 4.49 20150817 234700 8.87 4.50 20150817 234700 8.88 3.82 20150817 234700 8.88 3.85 20150817 234700 8.88 4.52 20150817 234700 8.89 3.70 20150817 234700 8.89 3.73 20150817 234700 8.89 3.76 20150817 234700 8.89 3.78 20150817 234700 8.89 4.54 20150817 234700 8.94 3.36 20150817 234700 9.03 3.35 20150817 234700 9.19 3.35 20150817 234700 9.35 3.34 20150817 234700 9.60 3.34 20150817 234700 9.97 3.33 20150817 234800 10.08 3.03 20150817 234800 10.09 3.04 20150817 234800 10.10 3.05 20150817 234800 10.11 3.05 20150817 234800 10.13 3.09 20150817 234800 10.14 3.07 20150817 234800 10.14 3.09 20150817 234800 10.15 3.07 20150817 234800 10.15 3.08 20150817 234800 10.18 3.11 20150817 234800 10.19 3.03 20150817 234800 10.28 3.12 20150817 234800 10.29 3.02 20150817 234800 10.39 3.02 20150817 234800 10.43 3.14 20150817 234800 10.50 3.02 20150817 234800 10.60 3.15 20150817 234800 10.62 3.02 20150817 234800 10.73 3.01 20150817 234800 10.77 3.17 20150817 234800 10.81 3.01 20150817 234800 10.93 3.00 20150817 234800 10.96 3.19 20150817 234800 11.06 3.00 20150817 234800 11.19 2.99 20150817 234800 11.20 3.21 20150817 234800 11.28 3.29 20150817 234800 11.33 2.99 20150817 234800 11.41 3.23 20150817 234800 11.43 3.28 20150817 234800 11.48 2.98 20150817 234800 11.52 3.28 20150817 234800 11.61 2.98 20150817 234800 11.64 3.27 20150817 234800 11.69 3.25 20150817 234800 11.74 2.85 20150817 234800 11.77 2.98 20150817 234800 11.78 2.85 20150817 234800 11.82 2.85 20150817 234800 11.83 3.26 20150817 234800 11.87 2.85 20150817 234800 11.92 2.86 20150817 234800 11.92 2.97 20150817 234800 11.97 2.86 20150817 234800 12.02 2.86 20150817 234800 12.04 2.97 20150817 234800 12.06 2.86 20150817 234800 12.12 2.86 20150817 234800 12.17 2.86 20150817 234800 12.19 2.96 20150817 234800 12.21 2.86 20150817 234800 12.26 2.86 20150817 234800 12.28 2.95 20150817 234800 12.30 2.94 20150817 234800 12.31 2.86 20150817 234800 12.32 2.92 20150817 234800 12.32 2.93 20150817 234800 12.34 2.91 20150817 234800 12.36 2.86 20150817 234800 12.37 2.90 20150817 234800 12.39 2.89 20150817 234800 12.40 2.86 20150817 234800 12.40 2.88 20150817 234800 12.42 2.87 20150817 234900 10.03 3.04 20150817 234900 10.10 3.05 20150817 234900 10.19 3.05 20150817 234900 10.27 3.05 20150817 234900 10.34 3.05 20150817 234900 10.43 3.06 20150817 234900 10.50 3.05 20150817 234900 10.56 3.05 20150817 234900 10.61 3.05 20150817 234900 10.69 3.05 20150817 234900 10.75 3.04 20150817 234900 10.80 3.04 20150817 234900 10.87 3.04 20150817 234900 10.94 3.04 20150817 234900 11.00 3.03 20150817 234900 11.06 3.03 20150817 234900 11.12 3.03 20150817 234900 11.18 3.03 20150817 234900 11.25 3.03 20150817 234900 11.32 3.03 20150817 234900 11.38 3.03 20150817 234900 11.46 3.02 20150817 234900 11.53 3.02 20150817 234900 11.60 3.02 20150817 234900 11.63 2.85 20150817 234900 11.64 3.02 20150817 234900 11.66 2.85 20150817 234900 11.68 2.86 20150817 234900 11.70 2.85 20150817 234900 11.70 3.02 20150817 234900 11.72 2.87 20150817 234900 11.75 3.01 20150817 234900 11.77 2.87 20150817 234900 11.80 3.01 20150817 234900 11.82 2.88 20150817 234900 11.86 3.01 20150817 234900 11.88 2.89 20150817 234900 11.92 3.01 20150817 234900 11.93 2.90 20150817 234900 11.96 3.00 20150817 234900 11.97 2.90 20150817 234900 12.02 3.00 20150817 234900 12.03 2.91 20150817 234900 12.07 2.92 20150817 234900 12.07 3.00 20150817 234900 12.09 3.00 20150817 234900 12.10 2.92 20150817 234900 12.12 2.93 20150817 234900 12.12 2.99 20150817 234900 12.15 2.94 20150817 234900 12.15 2.99 20150817 234900 12.18 2.94 20150817 234900 12.18 2.99 20150817 234900 12.21 2.98 20150817 234900 12.22 2.95 20150817 234900 12.25 2.96 20150817 234900 12.25 2.98 20150817 234900 12.28 2.96 20150817 234900 12.28 2.98 20150817 234900 12.32 2.97 20150817 234900 12.32 2.98 20150817 234900 9.87 3.04 20150817 234900 9.95 3.04 20150817 235000 7.52 2.99 20150817 235000 7.54 2.95 20150817 235000 7.54 2.96 20150817 235000 7.56 2.96 20150817 235000 7.56 2.99 20150817 235000 7.57 2.95 20150817 235000 7.58 2.96 20150817 235000 7.58 2.99 20150817 235000 7.59 2.95 20150817 235000 7.60 2.97 20150817 235000 7.60 2.99 20150817 235000 7.61 2.99 20150817 235000 7.62 2.95 20150817 235000 7.62 2.97 20150817 235000 7.62 2.99 20150817 235000 7.64 2.97 20150817 235000 7.64 2.98 20150817 235000 7.65 2.94 20150817 235000 7.66 2.97 20150817 235000 7.66 2.98 20150817 235000 7.67 2.98 20150817 235000 7.68 2.94 20150817 235000 7.69 2.98 20150817 235000 7.70 2.94 20150817 235000 7.74 2.93 20150817 235000 7.78 2.93 20150817 235000 7.81 2.93 20150817 235000 7.87 2.93 20150817 235000 7.93 2.93 20150817 235000 7.97 2.93 20150817 235000 8.03 2.93 20150817 235000 8.09 2.93 20150817 235000 8.14 2.92 20150817 235000 8.19 2.92 20150817 235000 8.25 2.92 20150817 235000 8.31 2.92 20150817 235000 8.35 2.92 20150817 235000 8.41 2.92 20150817 235000 8.46 2.91 20150817 235000 8.50 2.91 20150817 235000 8.55 2.91 20150817 235000 8.61 2.91 20150817 235000 8.65 2.91 20150817 235000 8.70 2.90 20150817 235000 8.76 2.91 20150817 235000 8.81 2.91 20150817 235000 8.85 2.91 20150817 235000 8.90 2.91 20150817 235000 8.96 2.92 20150817 235000 9.00 2.92 20150817 235000 9.05 2.92 20150817 235000 9.10 2.93 20150817 235000 9.15 2.93 20150817 235000 9.22 2.95 20150817 235000 9.29 2.96 20150817 235000 9.36 2.97 20150817 235000 9.43 2.98 20150817 235000 9.51 2.99 20150817 235000 9.58 3.01 20150817 235000 9.65 3.02 20150817 235000 9.72 3.03 20150817 235000 9.80 3.04 20150817 235100 3.28 2.71 20150817 235100 3.34 2.72 20150817 235100 3.37 2.73 20150817 235100 3.44 2.73 20150817 235100 3.53 2.74 20150817 235100 3.60 2.74 20150817 235100 3.69 2.75 20150817 235100 3.78 2.75 20150817 235100 3.86 2.76 20150817 235100 3.93 2.76 20150817 235100 4.01 2.77 20150817 235100 4.09 2.77 20150817 235100 4.15 2.78 20150817 235100 4.21 2.78 20150817 235100 4.28 2.79 20150817 235100 4.34 2.79 20150817 235100 4.42 2.79 20150817 235100 4.50 2.80 20150817 235100 4.57 2.80 20150817 235100 4.64 2.81 20150817 235100 4.72 2.81 20150817 235100 4.80 2.82 20150817 235100 4.86 2.82 20150817 235100 4.94 2.83 20150817 235100 5.02 2.83 20150817 235100 5.09 2.84 20150817 235100 5.17 2.84 20150817 235100 5.25 2.85 20150817 235100 5.34 2.85 20150817 235100 5.41 2.86 20150817 235100 5.46 2.86 20150817 235100 5.52 2.87 20150817 235100 5.58 2.87 20150817 235100 5.64 2.88 20150817 235100 5.70 2.88 20150817 235100 5.76 2.89 20150817 235100 5.83 2.89 20150817 235100 5.89 2.90 20150817 235100 5.97 2.90 20150817 235100 6.04 2.91 20150817 235100 6.12 2.91 20150817 235100 6.20 2.92 20150817 235100 6.27 2.92 20150817 235100 6.36 2.93 20150817 235100 6.44 2.93 20150817 235100 6.51 2.93 20150817 235100 6.60 2.94 20150817 235100 6.68 2.94 20150817 235100 6.75 2.95 20150817 235100 6.80 2.95 20150817 235100 6.87 2.95 20150817 235100 6.94 2.96 20150817 235100 7.00 2.96 20150817 235100 7.07 2.97 20150817 235100 7.13 2.97 20150817 235100 7.19 2.97 20150817 235100 7.24 2.98 20150817 235100 7.29 2.98 20150817 235100 7.32 2.98 20150817 235100 7.37 2.98 20150817 235100 7.41 2.98 20150817 235100 7.45 2.98 20150817 235100 7.49 2.98 20150817 235200 1.81 2.57 20150817 235200 1.86 2.57 20150817 235200 1.88 2.56 20150817 235200 1.91 2.58 20150817 235200 1.97 2.58 20150817 235200 1.98 2.55 20150817 235200 2.02 2.58 20150817 235200 2.08 2.55 20150817 235200 2.08 2.59 20150817 235200 2.15 2.59 20150817 235200 2.20 2.60 20150817 235200 2.24 2.54 20150817 235200 2.27 2.60 20150817 235200 2.31 2.60 20150817 235200 2.33 2.60 20150817 235200 2.36 2.61 20150817 235200 2.39 2.61 20150817 235200 2.41 2.54 20150817 235200 2.42 2.61 20150817 235200 2.45 2.62 20150817 235200 2.48 2.62 20150817 235200 2.51 2.62 20150817 235200 2.54 2.62 20150817 235200 2.58 2.63 20150817 235200 2.60 2.53 20150817 235200 2.62 2.63 20150817 235200 2.67 2.64 20150817 235200 2.72 2.64 20150817 235200 2.77 2.65 20150817 235200 2.78 2.53 20150817 235200 2.82 2.65 20150817 235200 2.87 2.66 20150817 235200 2.92 2.66 20150817 235200 2.98 2.67 20150817 235200 2.99 2.52 20150817 235200 3.03 2.68 20150817 235200 3.08 2.68 20150817 235200 3.13 2.51 20150817 235200 3.13 2.69 20150817 235200 3.19 2.70 20150817 235200 3.23 2.70 20150817 235200 3.25 2.51 20150817 235200 3.38 2.50 20150817 235200 3.54 2.49 20150817 235200 3.68 2.49 20150817 235200 3.83 2.48 20150817 235200 4.00 2.47 20150817 235200 4.06 2.38 20150817 235200 4.07 2.37 20150817 235200 4.08 2.39 20150817 235200 4.11 2.40 20150817 235200 4.13 2.36 20150817 235200 4.14 2.41 20150817 235200 4.16 2.47 20150817 235200 4.17 2.42 20150817 235200 4.20 2.43 20150817 235200 4.21 2.35 20150817 235200 4.23 2.44 20150817 235200 4.28 2.34 20150817 235200 4.28 2.45 20150817 235200 4.31 2.46 20150817 235200 4.34 2.33 20150817 235200 4.43 2.32 20150817 235300 4.51 2.31 20150817 235300 4.53 2.07 20150817 235300 4.54 2.07 20150817 235300 4.56 2.08 20150817 235300 4.58 2.08 20150817 235300 4.59 2.30 20150817 235300 4.61 2.09 20150817 235300 4.64 2.09 20150817 235300 4.66 2.29 20150817 235300 4.67 2.06 20150817 235300 4.68 2.10 20150817 235300 4.71 2.28 20150817 235300 4.73 2.11 20150817 235300 4.74 2.27 20150817 235300 4.77 2.11 20150817 235300 4.77 2.26 20150817 235300 4.79 2.06 20150817 235300 4.80 2.25 20150817 235300 4.83 2.12 20150817 235300 4.83 2.24 20150817 235300 4.85 2.13 20150817 235300 4.86 2.14 20150817 235300 4.87 2.15 20150817 235300 4.87 2.23 20150817 235300 4.89 2.16 20150817 235300 4.90 2.17 20150817 235300 4.90 2.23 20150817 235300 4.91 2.06 20150817 235300 4.92 2.18 20150817 235300 4.93 2.21 20150817 235300 4.94 2.19 20150817 235300 4.96 2.20 20150817 235300 5.02 2.05 20150817 235300 5.14 2.05 20150817 235300 5.27 2.05 20150817 235300 5.38 2.04 20150817 235300 5.50 2.04 20150817 235300 5.61 2.04 20150817 235300 5.75 2.04 20150817 235300 5.84 2.04 20150817 235300 5.98 2.04 20150817 235300 6.10 2.04 20150817 235300 6.21 2.04 20150817 235300 6.35 2.04 20150817 235300 6.48 2.04 20150817 235300 6.62 2.04 20150817 235300 6.73 2.04 20150817 235300 6.86 2.04 20150817 235300 6.88 1.93 20150817 235300 6.99 2.04 20150817 235300 7.01 1.94 20150817 235300 7.10 2.04 20150817 235300 7.13 1.96 20150817 235300 7.24 1.97 20150817 235300 7.24 2.04 20150817 235300 7.37 1.99 20150817 235300 7.37 2.03 20150817 235300 7.51 2.00 20150817 235300 7.51 2.03 20150817 235300 7.62 2.02 20150817 235300 7.62 2.03 20150817 235300 7.76 2.03 20150817 235400 5.52 1.82 20150817 235400 5.56 1.82 20150817 235400 5.62 1.82 20150817 235400 5.68 1.82 20150817 235400 5.70 1.83 20150817 235400 5.73 1.82 20150817 235400 5.78 1.82 20150817 235400 5.82 1.84 20150817 235400 5.83 1.82 20150817 235400 5.88 1.82 20150817 235400 5.92 1.81 20150817 235400 5.96 1.85 20150817 235400 5.98 1.82 20150817 235400 6.04 1.83 20150817 235400 6.09 1.83 20150817 235400 6.11 1.86 20150817 235400 6.14 1.84 20150817 235400 6.20 1.85 20150817 235400 6.25 1.87 20150817 235400 6.26 1.85 20150817 235400 6.32 1.86 20150817 235400 6.37 1.88 20150817 235400 6.38 1.86 20150817 235400 6.44 1.87 20150817 235400 6.48 1.88 20150817 235400 6.51 1.89 20150817 235400 6.52 1.89 20150817 235400 6.55 1.90 20150817 235400 6.60 1.91 20150817 235400 6.63 1.92 20150817 235400 6.66 1.90 20150817 235400 6.68 1.93 20150817 235400 6.73 1.94 20150817 235400 6.76 1.92 20150817 235400 6.79 1.95 20150817 235400 6.82 1.96 20150817 235400 6.86 1.97 20150817 235400 6.89 1.98 20150817 235400 6.91 1.99 20150817 235400 6.95 2.00 20150817 235400 6.98 2.01 20150817 235400 7.01 2.02 20150817 235400 7.05 2.02 20150817 235400 7.07 2.03 20150817 235400 7.13 2.04 20150817 235400 7.19 2.05 20150817 235400 7.25 2.06 20150817 235400 7.32 2.07 20150817 235400 7.38 2.08 20150817 235400 7.43 2.09 20150817 235400 7.50 2.10 20150817 235400 7.55 2.11 20150817 235400 7.61 2.12 20150817 235400 7.65 2.13 20150817 235400 7.69 2.14 20150817 235400 7.73 2.15 20150817 235400 7.77 2.16 20150817 235400 7.81 2.17 20150817 235400 7.85 2.18 20150817 235400 7.89 2.19 20150817 235400 7.93 2.19 20150817 235400 7.98 2.20 20150817 235400 8.02 2.21 20150817 235500 8.05 2.22 20150817 235500 8.10 2.22 20150817 235500 8.14 2.23 20150817 235500 8.19 2.24 20150817 235500 8.22 2.24 20150817 235500 8.27 2.25 20150817 235500 8.32 2.26 20150817 235500 8.35 2.26 20150817 235500 8.35 2.27 20150817 235500 8.36 2.27 20150817 235500 8.37 2.27 20150817 235500 8.38 2.28 20150817 235500 8.39 2.28 20150817 235500 8.39 2.29 20150817 235500 8.40 2.28 20150817 235500 8.40 2.29 20150817 235500 8.42 2.29 20150817 235500 8.44 2.29 20150817 235500 8.45 2.31 20150817 235500 8.45 2.32 20150817 235500 8.46 2.29 20150817 235500 8.46 2.31 20150817 235500 8.46 2.32 20150817 235500 8.47 2.29 20150817 235500 8.47 2.31 20150817 235500 8.48 2.31 20150817 235500 8.49 2.30 20150817 235500 8.49 2.31 20150817 235500 8.49 2.33 20150817 235500 8.50 2.30 20150817 235500 8.51 2.30 20150817 235500 8.51 2.33 20150817 235500 8.52 2.30 20150817 235500 8.53 2.30 20150817 235500 8.54 2.30 20150817 235500 8.54 2.34 20150817 235500 8.57 2.34 20150817 235500 8.60 2.35 20150817 235500 8.64 2.36 20150817 235500 8.67 2.36 20150817 235500 8.73 2.37 20150817 235500 8.79 2.38 20150817 235500 8.86 2.39 20150817 235500 8.91 2.40 20150817 235500 8.98 2.42 20150817 235500 9.05 2.43 20150817 235500 9.11 2.44 20150817 235500 9.18 2.45 20150817 235500 9.25 2.46 20150817 235500 9.29 2.47 20150817 235500 9.32 2.48 20150817 235500 9.36 2.49 20150817 235500 9.39 2.50 20150817 235600 8.98 2.59 20150817 235600 9.00 2.59 20150817 235600 9.03 2.59 20150817 235600 9.07 2.60 20150817 235600 9.09 2.60 20150817 235600 9.12 2.60 20150817 235600 9.14 2.61 20150817 235600 9.15 2.61 20150817 235600 9.15 2.62 20150817 235600 9.16 2.62 20150817 235600 9.16 2.63 20150817 235600 9.17 2.63 20150817 235600 9.19 2.63 20150817 235600 9.21 2.64 20150817 235600 9.23 2.64 20150817 235600 9.25 2.65 20150817 235600 9.27 2.65 20150817 235600 9.29 2.66 20150817 235600 9.32 2.66 20150817 235600 9.33 2.66 20150817 235600 9.37 2.67 20150817 235600 9.41 2.67 20150817 235600 9.42 2.51 20150817 235600 9.44 2.67 20150817 235600 9.46 2.52 20150817 235600 9.47 2.67 20150817 235600 9.49 2.53 20150817 235600 9.51 2.68 20150817 235600 9.53 2.54 20150817 235600 9.55 2.68 20150817 235600 9.56 2.55 20150817 235600 9.58 2.68 20150817 235600 9.60 2.56 20150817 235600 9.63 2.68 20150817 235600 9.65 2.57 20150817 235600 9.66 2.68 20150817 235600 9.68 2.68 20150817 235600 9.69 2.68 20150817 235600 9.70 2.58 20150817 235600 9.71 2.68 20150817 235600 9.73 2.68 20150817 235600 9.74 2.59 20150817 235600 9.74 2.68 20150817 235600 9.76 2.68 20150817 235600 9.77 2.68 20150817 235600 9.78 2.60 20150817 235600 9.79 2.68 20150817 235600 9.80 2.68 20150817 235600 9.81 2.67 20150817 235600 9.83 2.61 20150817 235600 9.83 2.67 20150817 235600 9.85 2.67 20150817 235600 9.86 2.66 20150817 235600 9.87 2.62 20150817 235600 9.88 2.66 20150817 235600 9.90 2.65 20150817 235600 9.91 2.63 20150817 235600 9.92 2.65 20150817 235600 9.94 2.64 20150817 235700 8.78 2.56 20150817 235700 8.79 2.56 20150817 235700 8.81 2.57 20150817 235700 8.82 2.57 20150817 235700 8.83 2.57 20150817 235700 8.84 2.56 20150817 235700 8.84 2.57 20150817 235700 8.86 2.57 20150817 235700 8.87 2.58 20150817 235700 8.89 2.56 20150817 235700 8.89 2.58 20150817 235700 8.92 2.58 20150817 235700 8.95 2.57 20150817 235700 8.95 2.58 20150817 235700 9.01 2.57 20150817 235700 9.07 2.57 20150817 235700 9.12 2.57 20150817 235700 9.18 2.58 20150817 235700 9.25 2.58 20150817 235700 9.28 2.46 20150817 235700 9.29 2.58 20150817 235700 9.30 2.58 20150817 235700 9.32 2.58 20150817 235700 9.32 2.59 20150817 235700 9.33 2.46 20150817 235700 9.34 2.59 20150817 235700 9.35 2.59 20150817 235700 9.36 2.59 20150817 235700 9.38 2.47 20150817 235700 9.38 2.59 20150817 235700 9.42 2.48 20150817 235700 9.42 2.59 20150817 235700 9.47 2.49 20150817 235700 9.50 2.60 20150817 235700 9.52 2.50 20150817 235700 9.56 2.50 20150817 235700 9.57 2.60 20150817 235700 9.61 2.51 20150817 235700 9.62 2.61 20150817 235700 9.66 2.52 20150817 235700 9.69 2.53 20150817 235700 9.70 2.54 20150817 235700 9.70 2.61 20150817 235700 9.72 2.54 20150817 235700 9.74 2.55 20150817 235700 9.75 2.56 20150817 235700 9.76 2.57 20150817 235700 9.77 2.62 20150817 235700 9.78 2.58 20150817 235700 9.79 2.58 20150817 235700 9.81 2.59 20150817 235700 9.83 2.60 20150817 235700 9.83 2.62 20150817 235700 9.85 2.60 20150817 235700 9.88 2.61 20150817 235700 9.89 2.61 20150817 235700 9.91 2.62 20150817 235700 9.91 2.63 20150817 235700 9.93 2.62 20150817 235700 9.95 2.62 20150817 235700 9.96 2.63 20150817 235700 9.98 2.63 20150817 235800 7.63 2.11 20150817 235800 7.65 2.11 20150817 235800 7.66 2.12 20150817 235800 7.67 2.12 20150817 235800 7.67 2.13 20150817 235800 7.68 2.13 20150817 235800 7.68 2.14 20150817 235800 7.69 2.14 20150817 235800 7.69 2.15 20150817 235800 7.70 2.15 20150817 235800 7.71 2.16 20150817 235800 7.72 2.16 20150817 235800 7.73 2.17 20150817 235800 7.75 2.17 20150817 235800 7.76 2.18 20150817 235800 7.78 2.18 20150817 235800 7.79 2.19 20150817 235800 7.81 2.19 20150817 235800 7.82 2.19 20150817 235800 7.84 2.20 20150817 235800 7.86 2.20 20150817 235800 7.88 2.21 20150817 235800 7.90 2.22 20150817 235800 7.93 2.22 20150817 235800 7.96 2.23 20150817 235800 7.98 2.23 20150817 235800 8.00 2.24 20150817 235800 8.03 2.24 20150817 235800 8.06 2.25 20150817 235800 8.07 2.25 20150817 235800 8.08 2.26 20150817 235800 8.09 2.27 20150817 235800 8.10 2.27 20150817 235800 8.12 2.28 20150817 235800 8.13 2.28 20150817 235800 8.15 2.29 20150817 235800 8.16 2.29 20150817 235800 8.19 2.30 20150817 235800 8.23 2.31 20150817 235800 8.27 2.31 20150817 235800 8.30 2.32 20150817 235800 8.34 2.32 20150817 235800 8.38 2.33 20150817 235800 8.42 2.33 20150817 235800 8.45 2.34 20150817 235800 8.49 2.34 20150817 235800 8.52 2.35 20150817 235800 8.56 2.35 20150817 235800 8.59 2.36 20150817 235800 8.63 2.36 20150817 235800 8.67 2.37 20150817 235800 8.70 2.37 20150817 235800 8.73 2.38 20150817 235800 8.77 2.39 20150817 235800 8.80 2.39 20150817 235800 8.85 2.40 20150817 235800 8.91 2.41 20150817 235800 8.96 2.41 20150817 235800 9.01 2.42 20150817 235800 9.07 2.43 20150817 235800 9.13 2.43 20150817 235800 9.18 2.44 20150817 235800 9.23 2.45 20150817 235900 3.78 1.72 20150817 235900 3.92 1.73 20150817 235900 4.05 1.73 20150817 235900 4.16 1.74 20150817 235900 4.29 1.74 20150817 235900 4.43 1.74 20150817 235900 4.56 1.75 20150817 235900 4.68 1.75 20150817 235900 4.82 1.75 20150817 235900 4.95 1.76 20150817 235900 5.09 1.76 20150817 235900 5.21 1.76 20150817 235900 5.35 1.77 20150817 235900 5.49 1.77 20150817 235900 5.61 1.77 20150817 235900 5.77 1.78 20150817 235900 5.93 1.78 20150817 235900 6.09 1.78 20150817 235900 6.21 1.78 20150817 235900 6.37 1.78 20150817 235900 6.52 1.78 20150817 235900 6.67 1.79 20150817 235900 6.81 1.79 20150817 235900 6.84 1.81 20150817 235900 6.86 1.83 20150817 235900 6.87 1.85 20150817 235900 6.89 1.87 20150817 235900 6.91 1.89 20150817 235900 6.94 1.91 20150817 235900 6.96 1.93 20150817 235900 6.99 1.94 20150817 235900 7.03 1.96 20150817 235900 7.10 1.97 20150817 235900 7.15 1.97 20150817 235900 7.21 1.98 20150817 235900 7.28 1.99 20150817 235900 7.34 1.99 20150817 235900 7.39 2.00 20150817 235900 7.41 2.04 20150817 235900 7.41 2.05 20150817 235900 7.42 2.04 20150817 235900 7.43 2.05 20150817 235900 7.44 2.04 20150817 235900 7.44 2.06 20150817 235900 7.45 2.06 20150817 235900 7.46 2.03 20150817 235900 7.46 2.06 20150817 235900 7.47 2.03 20150817 235900 7.47 2.07 20150817 235900 7.48 2.07 20150817 235900 7.49 2.03 20150817 235900 7.49 2.07 20150817 235900 7.50 2.02 20150817 235900 7.50 2.08 20150817 235900 7.52 2.02 20150817 235900 7.53 2.08 20150817 235900 7.54 2.02 20150817 235900 7.54 2.09 20150817 235900 7.56 2.09 20150817 235900 7.58 2.10 20150817 235900 7.60 2.10 20150817 235900 7.61 2.10 20150818 000000 2.43 1.68 20150818 000000 2.44 1.68 20150818 000000 2.49 1.68 20150818 000000 2.49 1.69 20150818 000000 2.56 1.69 20150818 000000 2.57 1.67 20150818 000000 2.64 1.69 20150818 000000 2.65 1.67 20150818 000000 2.72 1.70 20150818 000000 2.74 1.67 20150818 000000 2.84 1.70 20150818 000000 2.86 1.67 20150818 000000 2.97 1.70 20150818 000000 2.99 1.66 20150818 000000 3.09 1.71 20150818 000000 3.12 1.66 20150818 000000 3.24 1.66 20150818 000000 3.25 1.71 20150818 000000 3.36 1.65 20150818 000000 3.38 1.71 20150818 000000 3.47 1.65 20150818 000000 3.53 1.72 20150818 000000 3.58 1.65 20150818 000000 3.65 1.72 20150818 000000 3.70 1.65 20150818 000000 3.83 1.65 20150818 000000 3.96 1.64 20150818 000000 4.08 1.64 20150818 000000 4.22 1.64 20150818 000000 4.36 1.64 20150818 000000 4.42 1.63 20150818 000000 4.45 1.63 20150818 000000 4.50 1.63 20150818 000000 4.55 1.63 20150818 000000 4.61 1.63 20150818 000000 4.66 1.63 20150818 000000 4.73 1.63 20150818 000000 4.80 1.63 20150818 000000 4.86 1.63 20150818 000000 4.91 1.62 20150818 000000 4.96 1.62 20150818 000000 5.02 1.61 20150818 000000 5.09 1.61 20150818 000000 5.17 1.60 20150818 000000 5.25 1.60 20150818 000000 5.35 1.59 20150818 000000 5.44 1.59 20150818 000000 5.56 1.58 20150818 000000 5.70 1.58 20150818 000000 5.84 1.58 20150818 000000 5.95 1.58 20150818 000000 6.10 1.58 20150818 000000 6.24 1.58 20150818 000000 6.39 1.58 20150818 000000 6.51 1.57 20150818 000000 6.66 1.57 20150818 000000 6.75 1.58 20150818 000000 6.79 1.58 20150818 000000 6.85 1.59 20150818 000000 6.91 1.59 20150818 000000 6.96 1.60 20150818 000000 7.02 1.61 20150818 000000 7.07 1.61 20150818 000000 7.14 1.62 20150818 000100 10.22 1.54 20150818 000100 10.33 1.52 20150818 000100 4.31 1.47 20150818 000100 4.51 1.46 20150818 000100 4.53 1.48 20150818 000100 4.73 1.45 20150818 000100 4.82 1.49 20150818 000100 4.95 1.45 20150818 000100 5.17 1.44 20150818 000100 5.21 1.50 20150818 000100 5.44 1.44 20150818 000100 5.63 1.51 20150818 000100 5.70 1.43 20150818 000100 5.71 1.42 20150818 000100 5.73 1.44 20150818 000100 5.74 1.43 20150818 000100 5.82 1.41 20150818 000100 5.89 1.45 20150818 000100 6.02 1.42 20150818 000100 6.02 1.53 20150818 000100 6.07 1.42 20150818 000100 6.12 1.46 20150818 000100 6.21 1.44 20150818 000100 6.34 1.42 20150818 000100 6.39 1.47 20150818 000100 6.41 1.46 20150818 000100 6.52 1.53 20150818 000100 6.61 1.48 20150818 000100 6.75 1.41 20150818 000100 6.78 1.48 20150818 000100 6.84 1.50 20150818 000100 7.06 1.55 20150818 000100 7.14 1.52 20150818 000100 7.21 1.48 20150818 000100 7.22 1.43 20150818 000100 7.35 1.53 20150818 000100 7.40 1.50 20150818 000100 7.58 1.52 20150818 000100 7.61 1.55 20150818 000100 7.63 1.43 20150818 000100 7.67 1.55 20150818 000100 7.78 1.55 20150818 000100 7.97 1.56 20150818 000100 7.99 1.57 20150818 000100 8.11 1.45 20150818 000100 8.17 1.59 20150818 000100 8.40 1.61 20150818 000100 8.57 1.46 20150818 000100 8.65 1.63 20150818 000100 8.90 1.65 20150818 000100 9.04 1.47 20150818 000100 9.12 1.66 20150818 000100 9.36 1.63 20150818 000100 9.36 1.65 20150818 000100 9.42 1.49 20150818 000100 9.45 1.60 20150818 000100 9.45 1.67 20150818 000100 9.65 1.58 20150818 000100 9.66 1.69 20150818 000100 9.80 1.70 20150818 000100 9.88 1.50 20150818 000100 9.93 1.56 20150818 000100 9.98 1.71 20150818 000200 10.01 1.84 20150818 000200 10.03 1.38 20150818 000200 10.03 1.46 20150818 000200 10.12 1.88 20150818 000200 10.16 1.43 20150818 000200 10.28 1.50 20150818 000200 10.31 1.40 20150818 000200 10.33 1.92 20150818 000200 10.50 1.37 20150818 000200 10.52 1.96 20150818 000200 10.58 1.53 20150818 000200 10.83 2.00 20150818 000200 10.89 1.55 20150818 000200 11.13 1.58 20150818 000200 11.17 2.02 20150818 000200 11.41 1.60 20150818 000200 11.55 1.62 20150818 000200 11.57 1.61 20150818 000200 11.61 1.62 20150818 000200 11.67 1.63 20150818 000200 11.70 1.59 20150818 000200 11.76 2.02 20150818 000200 11.92 1.58 20150818 000200 12.05 2.02 20150818 000200 12.18 1.57 20150818 000200 12.42 2.02 20150818 000200 12.58 1.56 20150818 000200 12.75 2.02 20150818 000200 13.06 2.02 20150818 000200 13.45 2.03 20150818 000200 13.77 2.02 20150818 000200 13.85 2.03 20150818 000200 13.91 2.05 20150818 000200 13.92 2.04 20150818 000200 14.00 2.06 20150818 000200 7.77 1.42 20150818 000200 7.79 1.43 20150818 000200 7.87 1.41 20150818 000200 7.92 1.42 20150818 000200 8.13 1.41 20150818 000200 8.14 1.42 20150818 000200 8.26 1.42 20150818 000200 8.38 1.40 20150818 000200 8.45 1.42 20150818 000200 8.66 1.42 20150818 000200 8.69 1.40 20150818 000200 8.78 1.41 20150818 000200 8.95 1.41 20150818 000200 9.06 1.39 20150818 000200 9.07 1.41 20150818 000200 9.34 1.42 20150818 000200 9.51 1.38 20150818 000200 9.73 1.59 20150818 000200 9.73 1.74 20150818 000200 9.74 1.55 20150818 000200 9.74 1.66 20150818 000200 9.76 1.71 20150818 000200 9.78 1.62 20150818 000200 9.84 1.52 20150818 000200 9.85 1.79 20150818 000200 9.92 1.49 20150818 000300 10.62 2.26 20150818 000300 11.06 2.27 20150818 000300 11.53 2.29 20150818 000300 11.96 2.30 20150818 000300 12.49 2.32 20150818 000300 13.00 2.31 20150818 000300 13.52 2.32 20150818 000300 13.98 2.32 20150818 000300 14.50 2.32 20150818 000300 15.08 2.32 20150818 000300 15.62 2.32 20150818 000300 16.14 2.32 20150818 000300 16.78 2.33 20150818 000300 17.44 2.32 20150818 000300 18.32 2.32 20150818 000300 19.00 2.32 20150818 000300 19.94 2.32 20150818 000300 20.92 2.32 20150818 000300 21.64 2.31 20150818 000300 22.65 2.31 20150818 000300 22.84 2.27 20150818 000300 23.51 2.28 20150818 000300 23.55 2.30 20150818 000300 24.21 2.29 20150818 000300 24.60 2.30 20150818 000300 24.70 2.29 20150818 000300 24.93 2.29 20150818 000300 24.98 2.26 20150818 000300 25.05 2.29 20150818 000300 25.11 2.23 20150818 000300 25.13 2.04 20150818 000300 25.15 2.20 20150818 000300 25.16 2.07 20150818 000300 25.21 2.10 20150818 000300 25.21 2.17 20150818 000300 25.22 2.14 20150818 000300 25.57 2.04 20150818 000300 25.62 2.30 20150818 000300 25.94 2.30 20150818 000300 26.06 2.05 20150818 000300 26.17 2.30 20150818 000300 26.59 2.06 20150818 000300 26.76 2.32 20150818 000300 27.04 2.07 20150818 000300 27.17 2.32 20150818 000300 27.60 2.08 20150818 000300 27.72 2.33 20150818 000300 28.18 2.09 20150818 000300 28.21 2.33 20150818 000300 28.71 2.11 20150818 000300 28.76 2.33 20150818 000300 29.30 2.12 20150818 000300 29.51 2.34 20150818 000300 29.77 2.14 20150818 000300 29.77 2.16 20150818 000300 29.85 2.18 20150818 000300 29.96 2.20 20150818 000300 29.99 2.22 20150818 000300 30.00 2.34 20150818 000300 30.12 2.25 20150818 000300 30.15 2.27 20150818 000300 30.32 2.30 20150818 000300 30.51 2.34 20150818 000400 10.04 1.98 20150818 000400 10.24 2.00 20150818 000400 10.49 2.02 20150818 000400 10.61 2.12 20150818 000400 10.71 2.04 20150818 000400 10.92 2.06 20150818 000400 11.14 2.08 20150818 000400 11.26 2.10 20150818 000400 11.36 2.11 20150818 000400 11.62 2.13 20150818 000400 11.80 2.15 20150818 000400 11.93 2.17 20150818 000400 12.00 2.07 20150818 000400 12.64 2.05 20150818 000400 13.33 2.02 20150818 000400 14.10 1.99 20150818 000400 14.78 1.97 20150818 000400 15.49 1.94 20150818 000400 16.24 1.94 20150818 000400 16.83 1.98 20150818 000400 17.42 2.01 20150818 000400 18.10 2.05 20150818 000400 18.69 2.09 20150818 000400 19.37 2.13 20150818 000400 19.86 2.17 20150818 000400 20.53 2.21 20150818 000400 21.19 2.25 20150818 000400 21.73 2.26 20150818 000400 22.27 2.27 20150818 000400 5.38 1.88 20150818 000400 5.48 1.88 20150818 000400 5.54 1.90 20150818 000400 5.76 1.91 20150818 000400 5.86 1.90 20150818 000400 6.05 1.92 20150818 000400 6.25 1.91 20150818 000400 6.39 1.94 20150818 000400 6.63 1.92 20150818 000400 6.73 1.95 20150818 000400 7.08 1.94 20150818 000400 7.18 1.97 20150818 000400 7.52 1.96 20150818 000400 7.63 1.98 20150818 000400 7.83 1.96 20150818 000400 8.17 2.00 20150818 000400 8.23 2.01 20150818 000400 8.25 1.98 20150818 000400 8.41 2.03 20150818 000400 8.60 2.05 20150818 000400 8.66 1.99 20150818 000400 8.73 2.06 20150818 000400 8.91 1.99 20150818 000400 8.93 2.08 20150818 000400 9.08 1.99 20150818 000400 9.10 2.10 20150818 000400 9.25 1.99 20150818 000400 9.36 2.12 20150818 000400 9.43 1.99 20150818 000400 9.58 1.99 20150818 000400 9.64 2.14 20150818 000400 9.71 1.99 20150818 000400 9.83 1.99 20150818 000400 9.89 2.15 20150818 000400 9.97 1.98 20150818 000500 10.18 2.03 20150818 000500 10.46 2.06 20150818 000500 10.77 2.08 20150818 000500 11.08 2.11 20150818 000500 11.32 2.13 20150818 000500 11.64 2.15 20150818 000500 8.72 1.98 20150818 000500 8.73 1.98 20150818 000500 8.74 1.97 20150818 000500 8.75 1.98 20150818 000500 8.76 1.97 20150818 000500 8.76 1.98 20150818 000500 8.78 1.96 20150818 000500 8.80 1.96 20150818 000500 8.80 1.98 20150818 000500 8.86 1.98 20150818 000500 8.97 1.98 20150818 000500 9.10 1.98 20150818 000500 9.25 1.98 20150818 000500 9.40 1.98 20150818 000500 9.65 1.99 20150818 000500 9.92 2.01 20150818 002100 12.86 -0.11 20150818 002100 13.17 -0.37 20150818 002100 14.35 -0.62 20150818 002100 15.73 -0.83 20150818 004200 10.83 1.72 20150818 004200 11.89 1.76 20150818 004200 11.94 1.18 20150818 004200 12.53 1.01 20150818 004200 13.00 1.79 20150818 004200 13.57 0.76 20150818 004200 14.12 0.71 20150818 004200 14.31 1.82 20150818 004200 14.74 0.64 20150818 004200 15.03 0.60 20150818 004200 15.39 0.58 20150818 004200 15.39 1.85 20150818 004200 15.75 0.55 20150818 004200 16.20 1.89 20150818 004200 16.31 1.91 20150818 004200 16.33 1.87 20150818 004200 16.37 1.88 20150818 004200 16.41 1.93 20150818 004200 16.45 1.92 20150818 004200 16.59 1.95 20150818 004200 16.74 0.49 20150818 004200 16.78 1.97 20150818 004200 16.85 1.99 20150818 004200 16.90 2.02 20150818 004200 16.93 2.00 20150818 004200 17.30 0.46 20150818 004200 18.10 0.43 20150818 004200 18.59 0.40 20150818 004200 19.22 0.37 20150818 004200 6.28 1.56 20150818 004200 6.88 1.52 20150818 004200 7.43 1.46 20150818 004200 7.47 1.61 20150818 004200 7.95 1.42 20150818 004200 8.52 1.65 20150818 004200 9.43 1.32 20150818 004200 9.57 1.68 20150818 004300 10.01 2.06 20150818 004300 10.06 2.06 20150818 004300 10.16 2.02 20150818 004300 10.38 2.06 20150818 004300 10.44 2.02 20150818 004300 10.47 2.06 20150818 004300 10.68 2.06 20150818 004300 10.75 2.03 20150818 004300 11.01 2.06 20150818 004300 11.02 2.03 20150818 004300 11.07 2.06 20150818 004300 11.40 2.03 20150818 004300 11.56 2.06 20150818 004300 11.67 2.07 20150818 004300 11.77 2.03 20150818 004300 11.98 2.04 20150818 004300 12.20 2.07 20150818 004300 12.23 2.05 20150818 004300 12.35 2.07 20150818 004300 12.44 2.06 20150818 004300 12.69 2.07 20150818 004300 12.70 2.08 20150818 004300 12.84 2.08 20150818 004300 13.02 2.07 20150818 004300 13.03 2.08 20150818 004300 13.28 2.09 20150818 004300 13.40 2.09 20150818 004300 13.42 2.09 20150818 004300 13.43 2.09 20150818 004300 13.44 2.09 20150818 004300 13.44 2.10 20150818 004300 13.46 2.10 20150818 004300 13.49 2.10 20150818 004300 13.57 2.07 20150818 004300 13.57 2.10 20150818 004300 13.58 2.10 20150818 004300 14.47 2.07 20150818 004300 15.21 2.07 20150818 004300 15.96 2.07 20150818 004300 16.76 2.02 20150818 004300 16.77 2.04 20150818 004300 16.77 2.07 20150818 004300 16.84 2.03 20150818 004300 16.92 2.05 20150818 004300 17.10 2.06 20150818 004300 17.12 2.06 20150818 004300 17.37 2.07 20150818 004300 8.51 2.00 20150818 004300 8.72 2.01 20150818 004300 8.73 2.06 20150818 004300 8.85 2.06 20150818 004300 8.86 2.06 20150818 004300 8.94 2.01 20150818 004300 9.14 2.01 20150818 004300 9.16 2.06 20150818 004300 9.40 2.06 20150818 004300 9.42 2.01 20150818 004300 9.42 2.06 20150818 004300 9.62 2.02 20150818 004300 9.74 2.06 20150818 004300 9.77 2.02 20150818 004300 9.93 2.02 20150818 004400 10.04 1.86 20150818 004400 10.15 1.89 20150818 004400 10.58 1.87 20150818 004400 10.70 1.96 20150818 004400 10.70 1.98 20150818 004400 10.76 1.94 20150818 004400 10.81 1.91 20150818 004400 10.87 2.01 20150818 004400 10.93 2.03 20150818 004400 10.97 1.88 20150818 004400 11.05 2.05 20150818 004400 11.34 2.08 20150818 004400 11.37 2.06 20150818 004400 11.38 2.01 20150818 004400 11.42 2.10 20150818 004400 11.44 2.03 20150818 004400 11.51 1.98 20150818 004400 11.51 2.08 20150818 004400 11.53 1.89 20150818 004400 11.54 1.95 20150818 004400 11.57 1.93 20150818 004400 11.71 2.11 20150818 004400 11.76 1.91 20150818 004400 5.20 1.73 20150818 004400 5.23 1.75 20150818 004400 5.32 1.78 20150818 004400 5.42 1.80 20150818 004400 5.51 1.83 20150818 004400 5.58 1.73 20150818 004400 5.64 1.85 20150818 004400 5.75 1.87 20150818 004400 5.88 1.89 20150818 004400 6.00 1.90 20150818 004400 6.13 1.75 20150818 004400 6.21 1.92 20150818 004400 6.40 1.92 20150818 004400 6.63 1.92 20150818 004400 6.76 1.77 20150818 004400 6.88 1.93 20150818 004400 7.13 1.94 20150818 004400 7.34 1.94 20150818 004400 7.43 1.79 20150818 004400 7.60 1.95 20150818 004400 7.87 1.96 20150818 004400 7.97 1.99 20150818 004400 7.98 1.99 20150818 004400 8.02 1.99 20150818 004400 8.06 1.99 20150818 004400 8.07 1.98 20150818 004400 8.07 1.99 20150818 004400 8.10 1.98 20150818 004400 8.12 1.98 20150818 004400 8.13 1.97 20150818 004400 8.14 1.82 20150818 004400 8.14 1.97 20150818 004400 8.22 1.82 20150818 004400 8.22 2.00 20150818 004400 8.34 2.00 20150818 004400 8.66 1.83 20150818 004400 8.74 1.84 20150818 004400 9.08 1.84 20150818 004400 9.42 1.86 20150818 004400 9.59 1.85 20150818 004500 10.28 1.74 20150818 004500 10.64 1.72 20150818 004500 10.65 1.75 20150818 004500 10.99 1.70 20150818 004500 11.07 1.70 20150818 004500 11.10 1.73 20150818 004500 11.12 1.69 20150818 004500 11.22 1.69 20150818 004500 11.29 1.68 20150818 004500 11.34 1.68 20150818 004500 11.44 1.68 20150818 004500 11.46 1.72 20150818 004500 11.52 1.67 20150818 004500 11.63 1.67 20150818 004500 11.73 1.67 20150818 004500 11.79 1.71 20150818 004500 11.98 1.67 20150818 004500 12.09 1.71 20150818 004500 12.25 1.67 20150818 004500 12.41 1.70 20150818 004500 12.45 1.67 20150818 004500 12.73 1.68 20150818 004500 12.73 1.70 20150818 004500 12.97 1.68 20150818 004500 13.08 1.69 20150818 004500 13.22 1.68 20150818 004500 13.34 1.69 20150818 004500 13.44 1.68 20150818 004500 13.68 1.68 20150818 004500 4.82 1.78 20150818 004500 4.90 1.79 20150818 004500 4.91 1.77 20150818 004500 5.05 1.81 20150818 004500 5.26 1.77 20150818 004500 5.27 1.82 20150818 004500 5.53 1.84 20150818 004500 5.60 1.77 20150818 004500 5.78 1.85 20150818 004500 5.90 1.77 20150818 004500 6.13 1.86 20150818 004500 6.26 1.78 20150818 004500 6.51 1.87 20150818 004500 6.62 1.79 20150818 004500 6.88 1.86 20150818 004500 6.88 1.87 20150818 004500 6.90 1.85 20150818 004500 6.92 1.79 20150818 004500 6.92 1.88 20150818 004500 6.97 1.84 20150818 004500 7.06 1.83 20150818 004500 7.18 1.82 20150818 004500 7.29 1.80 20150818 004500 7.35 1.81 20150818 004500 7.52 1.80 20150818 004500 7.66 1.81 20150818 004500 7.76 1.80 20150818 004500 8.05 1.81 20150818 004500 9.19 1.78 20150818 004500 9.57 1.77 20150818 004500 9.88 1.76 20150818 004600 10.27 1.77 20150818 004600 10.55 1.79 20150818 004600 11.34 1.80 20150818 004600 12.04 1.81 20150818 004600 12.85 1.82 20150818 004600 13.51 1.81 20150818 004600 14.06 1.80 20150818 004600 14.51 1.78 20150818 004600 15.04 1.76 20150818 004600 15.58 1.75 20150818 004600 16.00 1.66 20150818 004600 16.00 1.73 20150818 004600 16.01 1.66 20150818 004600 16.16 1.67 20150818 004600 16.35 1.64 20150818 004600 16.48 1.72 20150818 004600 16.52 1.68 20150818 004600 16.81 1.62 20150818 004600 17.01 1.71 20150818 004600 17.07 1.69 20150818 004600 17.31 1.61 20150818 004600 17.47 1.69 20150818 004600 17.73 1.68 20150818 004600 17.81 1.70 20150818 004600 17.86 1.60 20150818 004600 18.00 1.67 20150818 004600 18.31 1.65 20150818 004600 18.37 1.59 20150818 004600 18.50 1.70 20150818 004600 18.72 1.63 20150818 004600 18.85 1.58 20150818 004600 19.00 1.62 20150818 004600 19.42 1.57 20150818 004600 19.46 1.60 20150818 004600 19.51 1.71 20150818 004600 19.86 1.58 20150818 004600 19.94 1.56 20150818 004600 20.28 1.56 20150818 004600 20.45 1.71 20150818 004600 20.53 1.71 20150818 004600 20.54 1.55 20150818 004600 20.55 1.72 20150818 004600 20.59 1.71 20150818 004600 20.63 1.71 20150818 004600 7.07 1.80 20150818 004600 7.09 1.78 20150818 004600 7.16 1.82 20150818 004600 7.25 1.76 20150818 004600 7.40 1.85 20150818 004600 7.54 1.74 20150818 004600 7.73 1.87 20150818 004600 7.90 1.72 20150818 004600 8.19 1.90 20150818 004600 8.22 1.71 20150818 004600 8.34 1.89 20150818 004600 8.45 1.73 20150818 004600 8.55 1.87 20150818 004600 8.83 1.85 20150818 004600 8.86 1.74 20150818 004600 9.24 1.76 20150818 004600 9.44 1.82 20150818 004600 9.84 1.79 20150818 004600 9.89 1.77 20150818 004700 14.03 1.64 20150818 004700 14.13 1.64 20150818 004700 14.21 1.61 20150818 004700 14.33 1.62 20150818 004700 14.34 1.59 20150818 004700 14.47 1.61 20150818 004700 14.48 1.56 20150818 004700 14.63 1.52 20150818 004700 14.65 1.59 20150818 004700 14.71 1.75 20150818 004700 14.72 1.49 20150818 004700 14.84 1.47 20150818 004700 14.87 1.75 20150818 004700 14.90 1.44 20150818 004700 14.90 1.58 20150818 004700 14.93 1.40 20150818 004700 14.96 1.75 20150818 004700 14.99 1.75 20150818 004700 15.10 1.56 20150818 004700 15.13 1.39 20150818 004700 15.14 1.74 20150818 004700 15.30 1.40 20150818 004700 15.31 1.74 20150818 004700 15.47 1.73 20150818 004700 15.62 1.41 20150818 004700 15.62 1.73 20150818 004700 15.79 1.72 20150818 004700 15.89 1.41 20150818 004700 15.96 1.75 20150818 004700 15.97 1.71 20150818 004700 16.13 1.68 20150818 004700 16.19 1.42 20150818 004700 16.27 1.64 20150818 004700 16.45 1.61 20150818 004700 16.49 1.42 20150818 004700 16.65 1.57 20150818 004700 16.83 1.43 20150818 004700 16.86 1.54 20150818 004700 16.87 1.74 20150818 004700 17.04 1.51 20150818 004700 17.22 1.43 20150818 004700 17.27 1.48 20150818 004700 17.52 1.45 20150818 004700 17.62 1.44 20150818 004700 18.00 1.74 20150818 004700 18.95 1.73 20150818 004700 18.99 1.73 20150818 004700 19.06 1.73 20150818 004700 19.28 1.73 20150818 004700 19.44 1.72 20150818 004700 20.19 1.72 20150818 004700 20.27 1.73 20150818 004700 20.54 1.72 20150818 004700 20.70 1.71 20150818 004700 20.74 1.71 20150818 004700 21.09 1.71 20150818 004700 21.17 1.72 20150818 004700 21.24 1.71 20150818 004700 21.47 1.71 20150818 004700 21.61 1.72 20150818 004700 22.44 1.72 20150818 004700 23.19 1.72 20150818 004700 23.77 1.72 20150818 004800 10.07 1.83 20150818 004800 10.12 1.71 20150818 004800 10.24 1.83 20150818 004800 10.46 1.82 20150818 004800 10.72 1.77 20150818 004800 10.73 1.81 20150818 004800 10.94 1.81 20150818 004800 11.23 1.80 20150818 004800 11.52 1.71 20150818 004800 11.53 1.80 20150818 004800 11.59 1.77 20150818 004800 11.85 1.79 20150818 004800 12.12 1.79 20150818 004800 12.47 1.78 20150818 004800 12.74 1.70 20150818 004800 14.09 1.70 20150818 004800 15.34 1.55 20150818 004800 15.53 1.70 20150818 004800 15.55 1.53 20150818 004800 15.73 1.51 20150818 004800 15.81 1.53 20150818 004800 15.87 1.55 20150818 004800 16.01 1.57 20150818 004800 16.15 1.59 20150818 004800 16.33 1.61 20150818 004800 16.53 1.63 20150818 004800 16.82 1.65 20150818 004800 16.84 1.69 20150818 004800 17.06 1.68 20150818 004800 4.54 2.02 20150818 004800 4.59 1.99 20150818 004800 4.61 2.01 20150818 004800 4.66 2.04 20150818 004800 4.69 1.97 20150818 004800 4.70 1.96 20150818 004800 4.84 1.94 20150818 004800 4.86 1.93 20150818 004800 4.91 1.91 20150818 004800 5.11 1.90 20150818 004800 5.42 1.90 20150818 004800 5.80 1.90 20150818 004800 5.98 1.72 20150818 004800 5.98 1.73 20150818 004800 6.21 1.90 20150818 004800 6.68 1.90 20150818 004800 6.76 1.73 20150818 004800 7.13 1.90 20150818 004800 7.21 1.72 20150818 004800 7.58 1.74 20150818 004800 7.66 1.90 20150818 004800 8.24 1.90 20150818 004800 8.28 1.75 20150818 004800 8.69 1.71 20150818 004800 8.80 1.90 20150818 004800 9.13 1.75 20150818 004800 9.14 1.89 20150818 004800 9.28 1.89 20150818 004800 9.40 1.88 20150818 004800 9.54 1.87 20150818 004800 9.62 1.86 20150818 004800 9.73 1.86 20150818 004800 9.86 1.85 20150818 004800 9.96 1.84 20150818 004800 9.99 1.76 20150818 004900 10.01 2.17 20150818 004900 10.32 2.22 20150818 004900 10.63 2.27 20150818 004900 10.94 2.32 20150818 004900 11.22 2.36 20150818 004900 11.37 2.39 20150818 004900 11.45 2.40 20150818 004900 11.51 2.73 20150818 004900 11.52 2.42 20150818 004900 11.53 2.74 20150818 004900 11.53 2.75 20150818 004900 11.54 2.75 20150818 004900 11.57 2.70 20150818 004900 11.58 2.43 20150818 004900 11.59 2.76 20150818 004900 11.61 2.67 20150818 004900 11.66 2.76 20150818 004900 11.67 2.44 20150818 004900 11.70 2.64 20150818 004900 11.76 2.45 20150818 004900 11.76 2.76 20150818 004900 11.80 2.62 20150818 004900 11.83 2.76 20150818 004900 11.85 2.46 20150818 004900 11.89 2.59 20150818 004900 11.92 2.47 20150818 004900 11.94 2.77 20150818 004900 12.02 2.48 20150818 004900 12.02 2.57 20150818 004900 12.05 2.48 20150818 004900 12.09 2.49 20150818 004900 12.12 2.49 20150818 004900 12.14 2.54 20150818 004900 12.15 2.49 20150818 004900 12.18 2.50 20150818 004900 12.22 2.50 20150818 004900 12.24 2.77 20150818 004900 12.25 2.50 20150818 004900 12.26 2.52 20150818 004900 12.29 2.51 20150818 004900 12.54 2.77 20150818 004900 12.85 2.77 20150818 004900 13.10 2.77 20150818 004900 13.38 2.77 20150818 004900 13.65 2.76 20150818 004900 13.88 2.76 20150818 004900 14.13 2.76 20150818 004900 14.28 2.76 20150818 004900 14.29 2.77 20150818 004900 14.32 2.76 20150818 004900 14.35 2.76 20150818 004900 5.22 2.03 20150818 004900 5.62 2.03 20150818 004900 6.17 2.02 20150818 004900 6.65 2.02 20150818 004900 7.18 2.01 20150818 004900 7.63 2.00 20150818 004900 8.09 1.99 20150818 004900 8.60 1.98 20150818 004900 8.96 2.00 20150818 004900 9.20 2.04 20150818 004900 9.48 2.09 20150818 004900 9.76 2.13 20150818 005000 10.59 2.41 20150818 005000 10.95 2.41 20150818 005000 11.29 2.41 20150818 005000 11.40 2.43 20150818 005000 11.42 2.43 20150818 005000 11.42 2.55 20150818 005000 11.46 2.42 20150818 005000 11.48 2.43 20150818 005000 11.53 2.57 20150818 005000 11.55 2.53 20150818 005000 11.58 2.41 20150818 005000 11.59 2.43 20150818 005000 11.64 2.42 20150818 005000 11.66 2.41 20150818 005000 11.66 2.43 20150818 005000 11.66 2.51 20150818 005000 11.75 2.58 20150818 005000 11.78 2.48 20150818 005000 11.79 2.40 20150818 005000 11.79 2.43 20150818 005000 11.89 2.46 20150818 005000 11.90 2.39 20150818 005000 11.91 2.43 20150818 005000 11.93 2.42 20150818 005000 11.95 2.59 20150818 005000 11.99 2.38 20150818 005000 11.99 2.43 20150818 005000 12.03 2.43 20150818 005000 12.08 2.41 20150818 005000 12.13 2.37 20150818 005000 12.17 2.60 20150818 005000 12.18 2.43 20150818 005000 12.20 2.38 20150818 005000 12.23 2.36 20150818 005000 12.26 2.43 20150818 005000 12.28 2.36 20150818 005000 12.40 2.62 20150818 005000 12.64 2.63 20150818 005000 12.76 2.78 20150818 005000 12.77 2.77 20150818 005000 12.83 2.65 20150818 005000 12.85 2.76 20150818 005000 12.89 2.78 20150818 005000 12.92 2.75 20150818 005000 12.98 2.74 20150818 005000 13.03 2.78 20150818 005000 13.06 2.73 20150818 005000 13.07 2.66 20150818 005000 13.12 2.72 20150818 005000 13.19 2.70 20150818 005000 13.19 2.78 20150818 005000 13.24 2.69 20150818 005000 13.30 2.68 20150818 005000 13.34 2.79 20150818 005000 13.50 2.79 20150818 005000 13.70 2.79 20150818 005000 13.91 2.79 20150818 005000 14.06 2.79 20150818 005000 14.18 2.78 20150818 005000 14.19 2.79 20150818 005000 14.22 2.78 20150818 005000 14.25 2.77 20150818 005100 10.02 2.54 20150818 005100 10.16 2.57 20150818 005100 10.30 2.40 20150818 005100 10.34 2.60 20150818 005100 10.52 2.63 20150818 005100 10.67 2.66 20150818 005100 10.76 2.66 20150818 005100 10.81 2.66 20150818 005100 10.86 2.66 20150818 005100 10.90 2.66 20150818 005100 10.97 2.66 20150818 005100 11.02 2.65 20150818 005100 11.11 2.65 20150818 005100 11.20 2.64 20150818 005100 11.26 2.64 20150818 005100 11.66 2.64 20150818 005100 12.03 2.65 20150818 005100 12.36 2.65 20150818 005100 12.75 2.65 20150818 005100 13.12 2.66 20150818 005100 13.48 2.66 20150818 005100 13.79 2.67 20150818 005100 14.14 2.68 20150818 005100 14.30 2.68 20150818 005100 14.34 2.68 20150818 005100 9.45 2.42 20150818 005100 9.53 2.44 20150818 005100 9.57 2.40 20150818 005100 9.67 2.47 20150818 005100 9.85 2.51 20150818 005100 9.94 2.40 20150818 005700 10.09 1.88 20150818 005700 10.25 1.80 20150818 005700 10.26 2.40 20150818 005700 10.42 1.91 20150818 005700 10.55 2.45 20150818 005700 10.56 1.79 20150818 005700 10.74 1.94 20150818 005700 10.81 1.78 20150818 005700 10.82 2.49 20150818 005700 11.01 1.78 20150818 005700 11.01 1.96 20150818 005700 11.04 1.81 20150818 005700 11.06 1.83 20150818 005700 11.08 1.85 20150818 005700 11.11 1.88 20150818 005700 11.13 1.90 20150818 005700 11.14 2.54 20150818 005700 11.16 1.92 20150818 005700 11.19 1.94 20150818 005700 11.22 1.97 20150818 005700 11.43 2.58 20150818 005700 6.98 2.27 20150818 005700 7.03 2.28 20150818 005700 7.24 2.26 20150818 005700 7.31 2.29 20150818 005700 7.51 2.24 20150818 005700 7.60 2.30 20150818 005700 7.75 2.22 20150818 005700 7.96 2.31 20150818 005700 8.07 2.21 20150818 005700 8.29 2.32 20150818 005700 8.32 1.98 20150818 005700 8.32 2.01 20150818 005700 8.33 2.04 20150818 005700 8.34 1.95 20150818 005700 8.36 2.07 20150818 005700 8.39 1.92 20150818 005700 8.41 1.89 20150818 005700 8.41 2.20 20150818 005700 8.43 2.10 20150818 005700 8.49 1.87 20150818 005700 8.57 1.84 20150818 005700 8.57 2.11 20150818 005700 8.67 2.33 20150818 005700 8.71 2.19 20150818 005700 8.73 2.11 20150818 005700 8.83 1.84 20150818 005700 8.88 2.12 20150818 005700 9.02 2.13 20150818 005700 9.07 2.18 20150818 005700 9.10 2.34 20150818 005700 9.13 1.83 20150818 005700 9.14 2.14 20150818 005700 9.28 2.14 20150818 005700 9.40 1.82 20150818 005700 9.40 2.15 20150818 005700 9.46 2.17 20150818 005700 9.48 2.35 20150818 005700 9.49 2.16 20150818 005700 9.71 1.82 20150818 005700 9.92 2.36 20150818 005700 9.97 1.81 20150818 005800 10.09 4.00 20150818 005800 10.18 4.02 20150818 005800 10.26 4.05 20150818 005800 10.35 4.07 20150818 005800 10.41 3.88 20150818 005800 11.01 3.88 20150818 005800 11.64 3.88 20150818 005800 11.70 2.63 20150818 005800 12.02 2.68 20150818 005800 12.19 3.87 20150818 005800 12.32 2.72 20150818 005800 12.64 2.78 20150818 005800 12.85 3.87 20150818 005800 12.86 2.80 20150818 005800 13.09 2.82 20150818 005800 13.36 2.85 20150818 005800 13.53 3.87 20150818 005800 13.58 2.87 20150818 005800 13.81 2.89 20150818 005800 14.08 2.92 20150818 005800 14.21 3.87 20150818 005800 14.34 2.94 20150818 005800 14.53 2.96 20150818 005800 14.81 3.87 20150818 005800 15.01 2.98 20150818 005800 15.94 3.02 20150818 005800 16.03 3.85 20150818 005800 16.68 3.05 20150818 005800 17.46 3.82 20150818 005800 17.63 3.09 20150818 005800 18.61 3.12 20150818 005800 18.70 3.80 20150818 005800 19.38 3.15 20150818 005800 20.10 3.77 20150818 005800 20.38 3.19 20150818 005800 21.39 3.22 20150818 005800 21.54 3.74 20150818 005800 22.34 3.26 20150818 005800 22.96 3.70 20150818 005800 23.18 3.59 20150818 005800 23.54 3.60 20150818 005800 23.61 3.29 20150818 005800 23.78 3.59 20150818 005800 24.14 3.68 20150818 005800 25.01 3.61 20150818 005800 25.45 3.32 20150818 005800 25.59 3.65 20150818 005800 25.65 3.58 20150818 005800 27.03 3.61 20150818 005800 27.21 3.36 20150818 005800 28.29 3.58 20150818 005800 28.79 3.39 20150818 005800 30.70 3.42 20150818 005800 31.60 3.57 20150818 005800 32.48 3.45 20150818 005800 34.43 3.49 20150818 005800 34.87 3.56 20150818 005800 35.93 3.52 20150818 005800 37.91 3.55 20150818 005800 9.66 3.89 20150818 005800 9.79 3.92 20150818 005800 9.86 3.94 20150818 005800 9.88 3.88 20150818 005800 9.98 3.97 20150818 005900 10.00 4.51 20150818 005900 10.01 4.52 20150818 005900 10.05 4.07 20150818 005900 10.07 4.51 20150818 005900 10.13 4.52 20150818 005900 10.15 4.51 20150818 005900 10.18 4.06 20150818 005900 10.19 4.52 20150818 005900 10.20 4.51 20150818 005900 10.23 4.52 20150818 005900 10.29 4.09 20150818 005900 10.31 4.52 20150818 005900 10.35 4.52 20150818 005900 10.36 4.52 20150818 005900 10.40 4.52 20150818 005900 10.43 4.10 20150818 005900 10.48 4.52 20150818 005900 10.51 4.08 20150818 005900 10.53 4.53 20150818 005900 10.70 4.53 20150818 005900 10.83 4.09 20150818 005900 10.86 4.54 20150818 005900 11.01 4.55 20150818 005900 11.10 4.11 20150818 005900 11.28 4.55 20150818 005900 11.47 4.15 20150818 005900 11.74 4.55 20150818 005900 11.88 4.19 20150818 005900 12.23 4.54 20150818 005900 12.25 4.23 20150818 005900 12.69 4.27 20150818 005900 12.71 4.53 20150818 005900 13.20 4.32 20150818 005900 13.24 4.52 20150818 005900 13.61 4.51 20150818 005900 13.75 4.37 20150818 005900 14.05 4.50 20150818 005900 14.16 4.40 20150818 005900 14.47 4.49 20150818 005900 14.77 4.45 20150818 005900 14.89 4.48 20150818 005900 8.39 3.96 20150818 005900 8.65 3.97 20150818 005900 8.71 3.98 20150818 005900 8.87 3.99 20150818 005900 8.97 4.00 20150818 005900 9.11 4.00 20150818 005900 9.28 4.01 20150818 005900 9.37 4.02 20150818 005900 9.60 4.51 20150818 005900 9.61 4.03 20150818 005900 9.62 4.04 20150818 005900 9.66 4.51 20150818 005900 9.74 4.52 20150818 005900 9.80 4.51 20150818 005900 9.81 4.05 20150818 005900 9.81 4.49 20150818 005900 9.82 4.52 20150818 005900 9.83 4.49 20150818 005900 9.88 4.50 20150818 005900 9.90 4.52 20150818 005900 9.92 4.05 20150818 005900 9.95 4.50 20150818 005900 9.98 4.50 20150818 010000 10.23 3.10 20150818 010000 10.25 3.16 20150818 010000 10.28 3.23 20150818 010000 10.29 3.27 20150818 010000 10.29 3.33 20150818 010000 10.30 3.39 20150818 010000 10.30 3.45 20150818 010000 10.31 3.49 20150818 010000 10.31 3.56 20150818 010000 10.33 3.62 20150818 010000 10.34 3.66 20150818 010000 10.36 3.72 20150818 010000 10.41 3.78 20150818 010000 10.51 3.82 20150818 010000 10.64 3.86 20150818 010000 10.76 3.91 20150818 010000 10.88 3.94 20150818 010000 11.01 3.99 20150818 010000 11.15 4.03 20150818 010000 11.27 4.08 20150818 010000 11.39 4.11 20150818 010000 11.51 4.15 20150818 010000 11.58 4.17 20150818 010000 11.66 4.19 20150818 010000 11.71 4.39 20150818 010000 11.73 4.38 20150818 010000 11.75 4.21 20150818 010000 11.75 4.37 20150818 010000 11.76 4.39 20150818 010000 11.77 4.40 20150818 010000 11.81 4.36 20150818 010000 11.81 4.41 20150818 010000 11.84 4.23 20150818 010000 11.85 4.35 20150818 010000 11.85 4.41 20150818 010000 11.85 4.42 20150818 010000 11.89 4.42 20150818 010000 11.90 4.25 20150818 010000 11.90 4.34 20150818 010000 11.92 4.43 20150818 010000 11.95 4.43 20150818 010000 11.96 4.34 20150818 010000 11.96 4.43 20150818 010000 11.98 4.27 20150818 010000 12.03 4.33 20150818 010000 12.04 4.43 20150818 010000 12.07 4.29 20150818 010000 12.10 4.32 20150818 010000 12.11 4.43 20150818 010000 12.13 4.31 20150818 010000 12.18 4.43 20150818 010000 12.23 4.32 20150818 010000 12.27 4.43 20150818 010000 12.31 4.33 20150818 010000 12.36 4.42 20150818 010000 12.39 4.35 20150818 010000 12.43 4.42 20150818 010000 12.50 4.36 20150818 010000 12.54 4.42 20150818 010000 12.55 4.38 20150818 010000 12.61 4.39 20150818 010000 12.66 4.42 20150818 010000 12.71 4.41 20150818 010100 0.71 2.38 20150818 010100 1.00 2.39 20150818 010100 10.03 2.53 20150818 010100 10.08 2.78 20150818 010100 10.13 2.82 20150818 010100 10.15 2.88 20150818 010100 10.17 2.93 20150818 010100 10.19 2.99 20150818 010100 10.21 3.05 20150818 010100 10.24 2.53 20150818 010100 10.36 2.49 20150818 010100 1.04 2.58 20150818 010100 10.46 2.52 20150818 010100 10.63 2.51 20150818 010100 10.86 2.51 20150818 010100 11.11 2.50 20150818 010100 1.15 2.57 20150818 010100 1.19 2.38 20150818 010100 1.31 2.56 20150818 010100 1.75 2.56 20150818 010100 1.89 2.39 20150818 010100 1.89 2.54 20150818 010100 2.14 2.37 20150818 010100 2.40 2.56 20150818 010100 2.50 2.52 20150818 010100 2.82 2.39 20150818 010100 3.05 2.50 20150818 010100 3.08 2.39 20150818 010100 3.37 2.55 20150818 010100 3.76 2.48 20150818 010100 3.87 2.41 20150818 010100 3.89 2.39 20150818 010100 4.31 2.55 20150818 010100 4.58 2.45 20150818 010100 4.88 2.42 20150818 010100 5.03 2.39 20150818 010100 5.36 2.43 20150818 010100 6.01 2.39 20150818 010100 6.03 2.44 20150818 010100 6.04 2.42 20150818 010100 6.89 2.40 20150818 010100 7.10 2.45 20150818 010100 8.01 2.46 20150818 010100 8.64 2.61 20150818 010100 8.73 2.63 20150818 010100 8.76 2.60 20150818 010100 8.84 2.64 20150818 010100 8.87 2.60 20150818 010100 8.98 2.59 20150818 010100 9.00 2.66 20150818 010100 9.06 2.58 20150818 010100 9.15 2.48 20150818 010100 9.16 2.58 20150818 010100 9.16 2.68 20150818 010100 9.27 2.57 20150818 010100 9.33 2.70 20150818 010100 9.34 2.56 20150818 010100 9.44 2.56 20150818 010100 9.51 2.72 20150818 010100 9.56 2.55 20150818 010100 9.70 2.74 20150818 010100 9.72 2.55 20150818 010100 9.87 2.54 20150818 010100 9.90 2.76 20150818 010200 1.61 2.26 20150818 010200 1.62 2.26 20150818 010200 1.76 2.25 20150818 010200 1.83 2.27 20150818 010200 2.01 2.25 20150818 010200 2.13 2.28 20150818 010200 2.31 2.24 20150818 010200 2.42 2.29 20150818 010200 2.60 2.23 20150818 010200 2.87 2.30 20150818 010200 2.99 2.23 20150818 010200 3.30 2.31 20150818 010200 3.42 2.22 20150818 010200 3.68 2.31 20150818 010200 3.78 2.22 20150818 010200 4.18 2.32 20150818 010200 4.23 2.40 20150818 010200 4.23 2.41 20150818 010200 4.24 2.21 20150818 010200 4.27 2.40 20150818 010200 4.29 2.42 20150818 010200 4.33 2.43 20150818 010200 4.36 2.21 20150818 010200 4.40 2.22 20150818 010200 4.41 2.40 20150818 010200 4.41 2.44 20150818 010200 4.46 2.23 20150818 010200 4.50 2.45 20150818 010200 4.52 2.24 20150818 010200 4.58 2.25 20150818 010200 4.59 2.45 20150818 010200 4.63 2.40 20150818 010200 4.65 2.26 20150818 010200 4.69 2.32 20150818 010200 4.71 2.46 20150818 010200 4.72 2.28 20150818 010200 4.84 2.47 20150818 010200 4.91 2.40 20150818 010200 4.96 2.48 20150818 010200 4.98 2.33 20150818 010200 5.12 2.48 20150818 010200 5.12 2.54 20150818 010200 5.16 2.33 20150818 010200 5.19 2.40 20150818 010200 5.29 2.49 20150818 010200 5.35 2.34 20150818 010200 5.45 2.50 20150818 010200 5.49 2.35 20150818 010200 5.59 2.40 20150818 010200 5.66 2.36 20150818 010200 5.68 2.50 20150818 010200 5.86 2.37 20150818 010200 5.95 2.51 20150818 010200 5.99 2.37 20150818 010200 6.04 2.39 20150818 010200 6.08 2.54 20150818 010200 6.15 2.38 20150818 010200 6.20 2.51 20150818 010200 6.31 2.39 20150818 010200 6.49 2.52 20150818 010200 6.85 2.52 20150818 010200 7.13 2.53 20150818 010200 7.24 2.53 20150818 010300 10.08 2.18 20150818 010300 10.19 2.19 20150818 010300 10.29 2.20 20150818 010300 10.39 2.21 20150818 010300 10.50 2.21 20150818 010300 10.62 2.22 20150818 010300 10.73 2.23 20150818 010300 10.84 2.24 20150818 010300 10.96 2.24 20150818 010300 11.01 2.25 20150818 010300 11.06 2.25 20150818 010300 11.13 2.26 20150818 010300 11.14 2.38 20150818 010300 11.22 2.27 20150818 010300 11.23 2.37 20150818 010300 11.28 2.27 20150818 010300 11.31 2.37 20150818 010300 11.39 2.28 20150818 010300 11.39 2.36 20150818 010300 11.44 2.35 20150818 010300 11.47 2.34 20150818 010300 11.50 2.29 20150818 010300 11.52 2.33 20150818 010300 11.61 2.29 20150818 010300 11.61 2.32 20150818 010300 11.65 2.31 20150818 010300 11.71 2.30 20150818 010300 4.79 2.29 20150818 010300 4.86 2.30 20150818 010300 5.22 2.29 20150818 010300 5.51 2.29 20150818 010300 5.80 2.28 20150818 010300 6.06 2.27 20150818 010300 6.22 2.27 20150818 010300 6.43 2.26 20150818 010300 6.60 2.26 20150818 010300 6.75 2.25 20150818 010300 6.85 2.25 20150818 010300 7.02 2.25 20150818 010300 7.24 2.26 20150818 010300 7.42 2.27 20150818 010300 7.65 2.27 20150818 010300 7.90 2.28 20150818 010300 8.11 2.28 20150818 010300 8.41 2.29 20150818 010300 8.52 2.23 20150818 010300 8.53 2.22 20150818 010300 8.53 2.24 20150818 010300 8.55 2.21 20150818 010300 8.55 2.25 20150818 010300 8.59 2.26 20150818 010300 8.64 2.27 20150818 010300 8.66 2.21 20150818 010300 8.69 2.30 20150818 010300 8.71 2.28 20150818 010300 8.80 2.30 20150818 010300 8.84 2.21 20150818 010300 8.99 2.20 20150818 010300 9.14 2.20 20150818 010300 9.32 2.19 20150818 010300 9.50 2.19 20150818 010300 9.65 2.19 20150818 010300 9.82 2.18 20150818 010300 9.98 2.18 20150818 010400 10.54 2.38 20150818 010400 10.55 2.39 20150818 010400 10.57 2.38 20150818 010400 10.60 2.40 20150818 010400 10.62 2.38 20150818 010400 10.65 2.41 20150818 010400 10.68 2.38 20150818 010400 10.70 2.42 20150818 010400 10.74 2.38 20150818 010400 10.76 2.43 20150818 010400 10.81 2.44 20150818 010400 10.82 2.38 20150818 010400 10.87 2.44 20150818 010400 10.92 2.38 20150818 010400 10.94 2.45 20150818 010400 10.99 2.39 20150818 010400 11.00 2.39 20150818 010400 11.00 2.40 20150818 010400 11.01 2.38 20150818 010400 11.01 2.40 20150818 010400 11.02 2.40 20150818 010400 11.04 2.40 20150818 010400 11.06 2.41 20150818 010400 11.06 2.46 20150818 010400 11.08 2.40 20150818 010400 11.09 2.41 20150818 010400 11.22 2.46 20150818 010400 11.23 2.41 20150818 010400 11.28 2.42 20150818 010400 11.31 2.47 20150818 010400 11.37 2.41 20150818 010400 11.45 2.47 20150818 010400 11.50 2.42 20150818 010400 11.55 2.43 20150818 010400 11.58 2.48 20150818 010400 11.64 2.42 20150818 010400 11.69 2.48 20150818 010400 11.79 2.43 20150818 010400 11.81 2.49 20150818 010400 11.85 2.45 20150818 010400 11.91 2.43 20150818 010400 11.92 2.50 20150818 010400 12.01 2.51 20150818 010400 12.06 2.44 20150818 010400 12.07 2.50 20150818 010400 12.11 2.50 20150818 010400 12.14 2.49 20150818 010400 12.15 2.46 20150818 010400 12.17 2.48 20150818 010400 12.19 2.47 20150818 010400 12.20 2.46 20150818 010400 12.21 2.44 20150818 010400 12.21 2.45 20150818 010400 12.21 2.46 20150818 010400 12.40 2.48 20150818 010400 12.68 2.49 20150818 010400 12.96 2.51 20150818 010400 13.18 2.52 20150818 010400 13.45 2.53 20150818 010400 13.51 2.50 20150818 010400 13.52 2.51 20150818 010400 13.53 2.52 20150818 010500 10.10 1.97 20150818 010500 10.30 1.99 20150818 010500 10.47 2.01 20150818 010500 10.66 2.03 20150818 010500 10.85 2.05 20150818 010500 11.02 2.07 20150818 010500 11.06 2.08 20150818 010500 11.08 2.10 20150818 010500 11.10 2.11 20150818 010500 11.12 2.12 20150818 010500 11.15 2.13 20150818 010500 11.17 2.14 20150818 010500 11.20 2.15 20150818 010500 11.24 2.15 20150818 010500 11.27 2.16 20150818 010500 11.52 2.19 20150818 010500 11.77 2.21 20150818 010500 11.98 2.24 20150818 010500 12.23 2.27 20150818 010500 12.49 2.30 20150818 010500 12.70 2.32 20150818 010500 12.96 2.36 20150818 010500 13.23 2.39 20150818 010500 13.41 2.41 20150818 010500 13.43 2.43 20150818 010500 13.44 2.44 20150818 010500 13.46 2.45 20150818 010500 13.47 2.47 20150818 010500 13.49 2.48 20150818 010500 5.99 1.63 20150818 010500 6.00 1.63 20150818 010500 6.03 1.62 20150818 010500 6.09 1.62 20150818 010500 6.16 1.62 20150818 010500 6.26 1.63 20150818 010500 6.49 1.64 20150818 010500 6.76 1.64 20150818 010500 7.02 1.65 20150818 010500 7.25 1.65 20150818 010500 7.52 1.66 20150818 010500 7.72 1.78 20150818 010500 7.77 1.77 20150818 010500 7.78 1.79 20150818 010500 7.79 1.66 20150818 010500 7.83 1.75 20150818 010500 7.89 1.74 20150818 010500 7.94 1.73 20150818 010500 7.98 1.81 20150818 010500 8.01 1.72 20150818 010500 8.02 1.67 20150818 010500 8.08 1.71 20150818 010500 8.13 1.69 20150818 010500 8.14 1.82 20150818 010500 8.20 1.68 20150818 010500 8.35 1.83 20150818 010500 8.57 1.84 20150818 010500 8.75 1.85 20150818 010500 8.96 1.86 20150818 010500 9.16 1.87 20150818 010500 9.34 1.88 20150818 010500 9.54 1.90 20150818 010500 9.74 1.92 20150818 010500 9.91 1.94 20150818 010600 10.00 1.58 20150818 010600 10.27 1.58 20150818 010600 10.55 1.58 20150818 010600 10.79 1.58 20150818 010600 11.08 1.58 20150818 010600 11.22 1.58 20150818 010600 11.31 1.58 20150818 010600 11.42 1.59 20150818 010600 11.53 1.59 20150818 010600 11.67 1.59 20150818 010600 11.82 1.60 20150818 010600 11.96 1.60 20150818 010600 12.13 1.60 20150818 010600 12.34 1.60 20150818 010600 12.45 1.60 20150818 010600 12.56 1.60 20150818 010600 12.68 1.60 20150818 010600 12.78 1.60 20150818 010600 12.90 1.60 20150818 010600 13.05 1.60 20150818 010600 13.16 1.60 20150818 010600 13.29 1.60 20150818 010600 13.44 1.60 20150818 010600 13.51 1.61 20150818 010600 13.60 1.61 20150818 010600 13.69 1.61 20150818 010600 13.77 1.61 20150818 010600 13.87 1.61 20150818 010600 13.99 1.61 20150818 010600 3.88 1.66 20150818 010600 4.02 1.65 20150818 010600 4.16 1.65 20150818 010600 4.18 1.65 20150818 010600 4.35 1.64 20150818 010600 4.51 1.63 20150818 010600 4.51 1.64 20150818 010600 4.70 1.62 20150818 010600 4.80 1.64 20150818 010600 4.89 1.61 20150818 010600 5.07 1.60 20150818 010600 5.15 1.63 20150818 010600 5.28 1.59 20150818 010600 5.49 1.62 20150818 010600 5.57 1.58 20150818 010600 5.77 1.62 20150818 010600 5.93 1.59 20150818 010600 6.11 1.61 20150818 010600 6.22 1.61 20150818 010600 6.32 1.61 20150818 010600 6.34 1.59 20150818 010600 6.38 1.60 20150818 010600 6.43 1.61 20150818 010600 6.56 1.60 20150818 010600 6.71 1.60 20150818 010600 6.76 1.59 20150818 010600 7.11 1.59 20150818 010600 7.53 1.59 20150818 010600 7.95 1.59 20150818 010600 8.31 1.59 20150818 010600 8.73 1.59 20150818 010600 9.06 1.59 20150818 010600 9.26 1.58 20150818 010600 9.51 1.58 20150818 010600 9.78 1.58 20150818 010700 14.08 1.61 20150818 010700 14.20 1.67 20150818 010700 14.21 1.62 20150818 010700 14.21 1.67 20150818 010700 14.22 1.66 20150818 010700 14.22 1.68 20150818 010700 14.24 1.65 20150818 010700 14.25 1.64 20150818 010700 14.27 1.64 20150818 010700 14.28 1.63 20150818 010700 14.30 1.62 20150818 010700 14.33 1.62 20150818 010700 14.42 1.71 20150818 010700 14.61 1.74 20150818 010700 14.78 1.76 20150818 010700 14.98 1.79 20150818 010700 15.18 1.82 20150818 010700 15.35 1.85 20150818 010700 15.56 1.88 20150818 010700 15.77 1.91 20150818 010700 15.96 1.96 20150818 010700 16.19 2.03 20150818 010700 16.38 2.10 20150818 010700 16.61 2.17 20150818 010700 16.84 2.24 20150818 010700 17.02 2.31 20150818 010700 17.24 2.38 20150818 010700 17.45 2.45 20150818 010700 17.62 2.52 20150818 010700 17.87 2.58 20150818 010700 18.16 2.65 20150818 010700 18.39 2.71 20150818 010700 18.69 2.78 20150818 010700 18.99 2.85 20150818 010700 19.23 2.91 20150818 010700 19.54 2.98 20150818 010700 19.85 3.05 20150818 010700 20.10 3.11 20150818 010700 20.23 3.18 20150818 010700 20.27 3.24 20150818 012300 19.03 3.56 20150818 012300 19.07 3.49 20150818 012300 19.18 3.55 20150818 012400 16.62 4.58 20150818 012400 16.64 4.60 20150818 012400 16.66 4.63 20150818 012400 16.67 4.65 20150818 012400 16.68 4.80 20150818 012400 16.68 4.82 20150818 012400 16.69 4.68 20150818 012400 16.69 4.79 20150818 012400 16.69 4.85 20150818 012400 16.70 4.79 20150818 012400 16.71 4.70 20150818 012400 16.71 4.79 20150818 012400 16.71 4.89 20150818 012400 16.73 4.52 20150818 012400 16.73 4.73 20150818 012400 16.73 4.79 20150818 012400 16.73 4.93 20150818 012400 16.73 4.96 20150818 012400 16.75 4.75 20150818 012400 16.75 4.79 20150818 012400 16.75 5.00 20150818 012400 16.77 4.78 20150818 012400 16.77 4.79 20150818 012400 16.77 4.80 20150818 012400 16.78 5.04 20150818 012400 16.80 4.90 20150818 012400 16.83 5.08 20150818 012400 16.85 4.47 20150818 012400 16.86 5.00 20150818 012400 16.89 5.07 20150818 012400 16.90 5.12 20150818 012400 16.95 4.42 20150818 012400 17.08 4.37 20150818 012400 17.19 3.57 20150818 012400 17.20 3.61 20150818 012400 17.21 4.31 20150818 012400 17.24 3.68 20150818 012400 17.28 3.75 20150818 012400 17.31 4.27 20150818 012400 17.32 3.58 20150818 012400 17.32 3.81 20150818 012400 17.38 3.88 20150818 012400 17.44 4.22 20150818 012400 17.45 3.59 20150818 012400 17.47 3.93 20150818 012400 17.53 3.99 20150818 012400 17.56 3.60 20150818 012400 17.57 4.16 20150818 012400 17.60 4.05 20150818 012400 17.67 4.12 20150818 012400 17.69 3.62 20150818 012400 17.80 3.63 20150818 012400 17.93 3.65 20150818 012400 18.06 3.66 20150818 012400 18.16 3.68 20150818 012400 18.28 3.69 20150818 012400 18.31 3.68 20150818 012400 18.37 3.66 20150818 012400 18.46 3.64 20150818 012400 18.58 3.62 20150818 012400 18.69 3.60 20150818 012400 18.84 3.58 20150818 012500 16.30 5.81 20150818 012500 16.34 4.37 20150818 012500 16.36 5.75 20150818 012500 16.38 5.76 20150818 012500 16.39 4.44 20150818 012500 16.43 4.47 20150818 012500 16.44 5.67 20150818 012500 16.45 5.69 20150818 012500 16.46 4.52 20150818 012500 16.50 4.54 20150818 012500 16.52 5.60 20150818 012500 16.53 5.62 20150818 012500 16.56 4.61 20150818 012500 16.59 4.64 20150818 012500 16.59 5.56 20150818 012500 16.61 5.52 20150818 012500 16.63 6.10 20150818 012500 16.64 4.69 20150818 012500 16.65 5.99 20150818 012500 16.66 4.73 20150818 012500 16.66 5.50 20150818 012500 16.66 5.90 20150818 012500 16.69 5.79 20150818 012500 16.69 6.16 20150818 012500 16.71 5.68 20150818 012500 16.72 4.81 20150818 012500 16.73 5.43 20150818 012500 16.74 4.78 20150818 012500 16.74 5.42 20150818 012500 16.74 5.60 20150818 012500 16.78 5.37 20150818 012500 16.78 5.48 20150818 012500 16.81 6.18 20150818 012500 16.82 5.36 20150818 012500 16.82 5.37 20150818 012500 16.84 4.87 20150818 012500 16.84 5.30 20150818 012500 16.86 5.28 20150818 012500 16.93 4.94 20150818 012500 16.93 5.27 20150818 012500 16.95 6.21 20150818 012500 17.04 5.03 20150818 012500 17.05 5.19 20150818 012500 17.08 6.24 20150818 012500 17.15 5.12 20150818 012500 17.20 6.27 20150818 012500 17.34 6.30 20150818 012500 17.46 6.33 20150818 012500 17.59 6.35 20150818 012500 17.74 6.38 20150818 012500 18.01 6.41 20150818 012500 18.28 6.44 20150818 012500 18.61 6.48 20150818 012500 18.94 6.52 20150818 012500 19.22 6.55 20150818 012500 19.55 6.59 20150818 012500 19.88 6.63 20150818 012500 20.16 6.67 20150818 012500 20.46 6.71 20150818 012500 20.78 6.75 20150818 012500 21.09 6.79 20150818 012500 21.35 6.82 20150818 012500 21.65 6.86 20150818 012500 21.95 6.89 20150818 012600 20.95 6.87 20150818 012600 21.09 6.90 20150818 012600 21.23 6.93 20150818 012600 21.39 6.96 20150818 012600 21.50 6.99 20150818 012600 21.67 7.02 20150818 012600 21.87 7.05 20150818 012600 22.13 7.09 20150818 012600 22.17 6.92 20150818 012600 22.38 7.12 20150818 012600 22.46 6.96 20150818 012600 22.67 7.16 20150818 012600 22.74 7.00 20150818 012600 22.88 7.19 20150818 012600 22.97 7.04 20150818 012600 23.06 7.06 20150818 012600 23.15 7.08 20150818 012600 23.18 7.22 20150818 012600 23.22 7.10 20150818 012600 23.31 7.12 20150818 012600 23.39 7.14 20150818 012600 23.46 7.15 20150818 012600 23.46 7.26 20150818 012600 23.54 7.17 20150818 012600 23.62 7.19 20150818 012600 23.69 7.20 20150818 012600 23.76 7.21 20150818 012600 23.78 7.29 20150818 012600 23.83 7.22 20150818 012600 23.89 7.22 20150818 012600 23.97 7.23 20150818 012600 24.04 7.24 20150818 012600 24.11 7.24 20150818 012600 24.11 7.33 20150818 012600 24.19 7.25 20150818 012600 24.28 7.26 20150818 012600 24.36 7.27 20150818 012600 24.40 7.36 20150818 012600 24.41 7.36 20150818 012600 24.48 7.27 20150818 012600 24.53 7.37 20150818 012600 24.61 7.27 20150818 012600 24.65 7.38 20150818 012600 24.73 7.27 20150818 012600 24.77 7.38 20150818 012600 24.88 7.28 20150818 012600 24.90 7.39 20150818 012600 25.03 7.28 20150818 012600 25.03 7.39 20150818 012600 25.15 7.29 20150818 012600 25.17 7.40 20150818 012600 25.23 7.40 20150818 012600 25.31 7.29 20150818 012600 25.36 7.40 20150818 012600 25.48 7.29 20150818 012600 25.48 7.39 20150818 012600 25.54 7.30 20150818 012600 25.54 7.31 20150818 012600 25.54 7.35 20150818 012600 25.55 7.32 20150818 012600 25.56 7.33 20150818 012600 25.56 7.36 20150818 012600 25.58 7.37 20150818 012700 10.02 5.57 20150818 012700 10.07 5.74 20150818 012700 10.07 5.76 20150818 012700 10.08 5.72 20150818 012700 10.08 5.74 20150818 012700 10.09 5.69 20150818 012700 10.09 5.73 20150818 012700 10.09 5.75 20150818 012700 10.10 5.68 20150818 012700 10.10 5.71 20150818 012700 10.10 5.73 20150818 012700 10.10 5.76 20150818 012700 10.11 5.66 20150818 012700 10.11 5.74 20150818 012700 10.13 5.65 20150818 012700 10.19 5.63 20150818 012700 10.21 5.59 20150818 012700 10.23 5.62 20150818 012700 10.28 5.60 20150818 012700 10.39 5.76 20150818 012700 10.79 5.77 20150818 012700 11.14 5.78 20150818 012700 11.58 5.79 20150818 012700 11.94 5.79 20150818 012700 12.31 5.80 20150818 012700 12.74 5.81 20150818 012700 13.17 5.82 20150818 012700 13.54 5.83 20150818 012700 14.15 5.87 20150818 012700 14.79 5.90 20150818 012700 15.33 5.94 20150818 012700 15.94 5.97 20150818 012700 16.54 6.01 20150818 012700 17.12 6.04 20150818 012700 17.60 6.07 20150818 012700 18.15 6.10 20150818 012700 18.57 6.13 20150818 012700 18.72 6.15 20150818 012700 18.91 6.18 20150818 012700 19.08 6.20 20150818 012700 19.23 6.22 20150818 012700 19.41 6.25 20150818 012700 19.58 6.28 20150818 012700 19.74 6.30 20150818 012700 19.92 6.32 20150818 012700 20.03 6.37 20150818 012700 20.06 6.41 20150818 012700 20.11 6.47 20150818 012700 20.18 6.52 20150818 012700 20.24 6.57 20150818 012700 20.32 6.62 20150818 012700 20.41 6.67 20150818 012700 20.50 6.72 20150818 012700 20.62 6.77 20150818 012700 20.70 6.81 20150818 012700 20.80 6.83 20150818 012700 8.93 5.47 20150818 012700 9.05 5.48 20150818 012700 9.20 5.50 20150818 012700 9.37 5.51 20150818 012700 9.51 5.53 20150818 012700 9.68 5.54 20150818 012700 9.86 5.56 20150818 012800 10.08 4.94 20150818 012800 10.36 4.92 20150818 012800 10.67 4.91 20150818 012800 10.93 4.90 20150818 012800 11.15 4.86 20150818 012800 11.15 4.87 20150818 012800 11.18 4.89 20150818 012800 8.55 4.99 20150818 012800 8.63 4.99 20150818 012800 8.63 5.09 20150818 012800 8.64 5.08 20150818 012800 8.70 5.11 20150818 012800 8.76 5.00 20150818 012800 8.78 5.07 20150818 012800 8.80 5.13 20150818 012800 8.83 5.00 20150818 012800 8.85 4.98 20150818 012800 8.89 5.07 20150818 012800 8.91 5.14 20150818 012800 8.93 5.45 20150818 012800 8.94 5.01 20150818 012800 9.02 5.06 20150818 012800 9.02 5.16 20150818 012800 9.02 5.44 20150818 012800 9.07 5.02 20150818 012800 9.09 5.43 20150818 012800 9.14 5.06 20150818 012800 9.14 5.17 20150818 012800 9.18 5.43 20150818 012800 9.19 4.97 20150818 012800 9.20 5.02 20150818 012800 9.25 5.06 20150818 012800 9.26 5.19 20150818 012800 9.26 5.42 20150818 012800 9.34 5.03 20150818 012800 9.34 5.41 20150818 012800 9.36 5.20 20150818 012800 9.37 5.05 20150818 012800 9.40 5.40 20150818 012800 9.48 4.96 20150818 012800 9.48 5.39 20150818 012800 9.49 5.05 20150818 012800 9.50 5.04 20150818 012800 9.51 5.22 20150818 012800 9.56 5.39 20150818 012800 9.57 5.23 20150818 012800 9.58 5.23 20150818 012800 9.58 5.38 20150818 012800 9.59 5.36 20150818 012800 9.60 5.04 20150818 012800 9.60 5.24 20150818 012800 9.62 5.35 20150818 012800 9.65 5.24 20150818 012800 9.65 5.34 20150818 012800 9.68 5.25 20150818 012800 9.69 5.33 20150818 012800 9.71 5.25 20150818 012800 9.72 5.31 20150818 012800 9.75 5.26 20150818 012800 9.76 4.95 20150818 012800 9.76 5.30 20150818 012800 9.81 5.27 20150818 012800 9.81 5.29 20150818 012800 9.85 5.27 20150818 012900 10.00 4.42 20150818 012900 10.08 4.43 20150818 012900 10.12 4.34 20150818 012900 10.16 4.46 20150818 012900 10.21 3.99 20150818 012900 10.26 4.48 20150818 012900 10.27 4.34 20150818 012900 10.35 4.50 20150818 012900 10.37 4.34 20150818 012900 10.46 4.52 20150818 012900 10.54 4.35 20150818 012900 10.59 4.01 20150818 012900 10.65 4.54 20150818 012900 10.69 4.35 20150818 012900 10.83 4.34 20150818 012900 10.84 4.57 20150818 012900 10.96 4.02 20150818 012900 11.00 4.59 20150818 012900 11.09 4.77 20150818 012900 11.09 4.79 20150818 012900 11.10 4.76 20150818 012900 11.10 4.80 20150818 012900 11.10 4.81 20150818 012900 11.13 4.82 20150818 012900 11.13 4.84 20150818 012900 11.15 4.32 20150818 012900 11.18 4.61 20150818 012900 11.23 4.76 20150818 012900 11.35 4.75 20150818 012900 11.37 4.63 20150818 012900 11.41 4.04 20150818 012900 11.43 4.74 20150818 012900 11.49 4.30 20150818 012900 11.52 4.65 20150818 012900 11.55 4.74 20150818 012900 11.66 4.73 20150818 012900 11.70 4.67 20150818 012900 11.75 4.72 20150818 012900 11.78 4.28 20150818 012900 11.82 4.06 20150818 012900 11.84 4.72 20150818 012900 11.88 4.69 20150818 012900 11.94 4.71 20150818 012900 12.15 4.26 20150818 012900 12.22 4.08 20150818 012900 12.51 4.23 20150818 012900 12.69 4.10 20150818 012900 12.82 4.21 20150818 012900 13.12 4.12 20150818 012900 13.22 4.19 20150818 012900 13.54 4.14 20150818 012900 13.60 4.17 20150818 012900 9.52 3.92 20150818 012900 9.63 3.94 20150818 012900 9.71 4.33 20150818 012900 9.78 3.95 20150818 012900 9.78 4.35 20150818 012900 9.80 4.33 20150818 012900 9.84 4.37 20150818 012900 9.87 4.33 20150818 012900 9.92 4.39 20150818 012900 9.95 3.97 20150818 012900 9.99 4.33 20150818 013000 10.00 2.69 20150818 013000 10.05 3.32 20150818 013000 10.35 3.31 20150818 013000 10.74 3.28 20150818 013000 10.84 2.72 20150818 013000 11.12 3.26 20150818 013000 11.40 3.24 20150818 013000 11.56 2.75 20150818 013000 11.75 3.20 20150818 013000 12.10 3.17 20150818 013000 12.43 2.77 20150818 013000 12.45 3.14 20150818 013000 12.77 3.11 20150818 013000 13.14 3.08 20150818 013000 13.33 2.80 20150818 013000 13.50 2.82 20150818 013000 13.52 3.04 20150818 013000 13.55 2.84 20150818 013000 13.62 2.86 20150818 013000 13.67 2.88 20150818 013000 13.77 2.90 20150818 013000 13.86 3.01 20150818 013000 13.88 2.92 20150818 013000 13.99 2.94 20150818 013000 14.10 2.96 20150818 013000 14.25 2.98 20150818 013000 7.64 3.59 20150818 013000 7.67 3.62 20150818 013000 7.68 3.57 20150818 013000 7.70 3.56 20150818 013000 7.75 3.63 20150818 013000 7.78 3.54 20150818 013000 7.83 3.52 20150818 013000 7.84 3.65 20150818 013000 7.87 3.50 20150818 013000 7.92 3.67 20150818 013000 7.97 3.48 20150818 013000 8.01 3.69 20150818 013000 8.03 3.46 20150818 013000 8.08 3.71 20150818 013000 8.09 3.45 20150818 013000 8.16 3.73 20150818 013000 8.25 3.75 20150818 013000 8.29 3.43 20150818 013000 8.31 3.77 20150818 013000 8.31 3.78 20150818 013000 8.33 3.79 20150818 013000 8.37 3.79 20150818 013000 8.41 2.63 20150818 013000 8.43 3.80 20150818 013000 8.51 3.81 20150818 013000 8.63 3.82 20150818 013000 8.67 3.40 20150818 013000 8.75 3.84 20150818 013000 8.92 3.85 20150818 013000 9.02 3.38 20150818 013000 9.06 3.86 20150818 013000 9.19 2.66 20150818 013000 9.22 3.88 20150818 013000 9.30 3.37 20150818 013000 9.43 3.89 20150818 013000 9.62 3.91 20150818 013000 9.69 3.34 20150818 013000 9.84 3.92 20150818 013100 0.70 2.44 20150818 013100 0.81 2.44 20150818 013100 1.03 2.44 20150818 013100 11.15 2.51 20150818 013100 12.27 2.51 20150818 013100 13.74 2.50 20150818 013100 15.18 2.49 20150818 013100 1.56 2.43 20150818 013100 16.37 2.49 20150818 013100 17.33 2.26 20150818 013100 17.87 2.22 20150818 013100 17.93 2.48 20150818 013100 1.82 2.44 20150818 013100 18.72 2.37 20150818 013100 18.74 2.39 20150818 013100 18.85 2.41 20150818 013100 18.88 2.35 20150818 013100 19.15 2.43 20150818 013100 19.17 2.33 20150818 013100 19.39 2.47 20150818 013100 19.47 2.31 20150818 013100 19.48 2.45 20150818 013100 19.88 2.29 20150818 013100 2.04 2.43 20150818 013100 21.09 2.19 20150818 013100 2.44 2.45 20150818 013100 2.64 2.43 20150818 013100 27.07 2.15 20150818 013100 2.91 2.45 20150818 013100 3.16 2.43 20150818 013100 34.43 2.11 20150818 013100 3.47 2.45 20150818 013100 3.57 2.46 20150818 013100 3.86 2.46 20150818 013100 40.83 2.07 20150818 013100 4.28 2.46 20150818 013100 4.30 2.48 20150818 013100 4.75 2.49 20150818 013100 4.88 2.47 20150818 013100 48.83 2.03 20150818 013100 5.13 2.51 20150818 013100 5.61 2.52 20150818 013100 5.62 2.47 20150818 013100 57.22 1.99 20150818 013100 6.09 2.54 20150818 013100 6.38 2.48 20150818 013100 6.50 2.55 20150818 013100 7.09 2.57 20150818 013100 7.13 2.48 20150818 013100 7.77 2.49 20150818 013100 7.79 2.61 20150818 013100 8.34 2.52 20150818 013100 8.35 2.51 20150818 013100 8.35 2.52 20150818 013100 8.36 2.53 20150818 013100 8.37 2.50 20150818 013100 8.37 2.53 20150818 013100 8.38 2.50 20150818 013100 8.41 2.49 20150818 013100 8.70 2.53 20150818 013100 9.88 2.52 20150818 013200 10.57 1.97 20150818 013200 10.80 1.97 20150818 013200 11.01 1.98 20150818 013200 11.05 1.96 20150818 013200 11.25 1.96 20150818 013200 11.43 1.98 20150818 013200 11.46 1.96 20150818 013200 11.53 2.00 20150818 013200 11.62 1.99 20150818 013200 11.66 1.95 20150818 013200 11.66 2.00 20150818 013200 11.72 1.99 20150818 013200 11.80 1.98 20150818 013200 11.89 1.95 20150818 013200 11.89 1.98 20150818 013200 11.91 1.98 20150818 013200 11.95 2.00 20150818 013200 12.03 1.97 20150818 013200 12.05 1.97 20150818 013200 12.11 1.97 20150818 013200 12.12 1.94 20150818 013200 12.21 1.96 20150818 013200 12.24 1.96 20150818 013200 12.28 1.94 20150818 013200 12.32 1.99 20150818 013200 12.34 1.96 20150818 013200 12.35 1.98 20150818 013200 12.61 1.93 20150818 013200 12.70 1.99 20150818 013200 12.87 1.99 20150818 013200 13.05 1.99 20150818 013200 13.42 1.99 20150818 013200 13.45 1.93 20150818 013200 13.49 1.99 20150818 013200 13.92 1.99 20150818 013200 13.95 1.99 20150818 013200 14.14 1.93 20150818 013200 14.40 1.99 20150818 013200 14.54 1.99 20150818 013200 14.78 1.99 20150818 013200 14.99 1.93 20150818 013200 15.85 1.93 20150818 013200 16.68 1.93 20150818 013200 17.40 1.93 20150818 013200 18.26 1.93 20150818 013200 19.09 1.94 20150818 013200 20.84 1.94 20150818 013200 24.91 1.95 20150818 013200 29.16 1.96 20150818 013200 33.52 1.97 20150818 013200 37.21 1.99 20150818 013200 41.71 2.00 20150818 013200 46.24 2.01 20150818 013200 50.06 2.03 20150818 013200 54.66 2.04 20150818 013200 56.12 2.04 20150818 013200 56.19 2.03 20150818 013200 56.57 2.02 20150818 013200 57.25 2.01 20150818 013200 58.11 2.00 20150818 013200 59.13 1.99 20150818 013200 60.59 1.98 20150818 013200 62.10 1.97 20150818 013200 63.70 1.96 20150818 013300 10.02 2.07 20150818 013300 10.19 2.07 20150818 013300 10.34 2.08 20150818 013300 10.49 2.08 20150818 013300 10.55 2.03 20150818 013300 10.59 2.04 20150818 013300 10.65 2.05 20150818 013300 10.65 2.09 20150818 013300 10.70 2.06 20150818 013300 10.74 2.03 20150818 013300 10.77 2.07 20150818 013300 10.81 2.09 20150818 013300 10.85 2.08 20150818 013300 10.94 2.08 20150818 013300 10.97 2.02 20150818 013300 10.99 2.10 20150818 013300 11.02 2.09 20150818 013300 11.12 2.10 20150818 013300 11.13 2.10 20150818 013300 11.20 2.01 20150818 013300 11.43 2.00 20150818 013300 11.61 1.99 20150818 013300 11.81 1.98 20150818 013300 4.01 2.05 20150818 013300 4.20 2.06 20150818 013300 4.36 2.07 20150818 013300 4.58 2.08 20150818 013300 4.82 2.09 20150818 013300 4.97 2.09 20150818 013300 5.03 2.09 20150818 013300 5.13 2.08 20150818 013300 5.21 2.08 20150818 013300 5.30 2.07 20150818 013300 5.39 2.07 20150818 013300 5.48 2.06 20150818 013300 5.61 2.06 20150818 013300 5.68 2.05 20150818 013300 5.81 2.05 20150818 013300 6.01 2.05 20150818 013300 6.16 2.05 20150818 013300 6.39 2.05 20150818 013300 6.61 2.05 20150818 013300 6.84 2.06 20150818 013300 7.06 2.06 20150818 013300 7.32 2.06 20150818 013300 7.58 2.06 20150818 013300 7.69 2.06 20150818 013300 7.80 2.06 20150818 013300 7.92 2.06 20150818 013300 8.04 2.06 20150818 013300 8.15 2.06 20150818 013300 8.28 2.06 20150818 013300 8.42 2.05 20150818 013300 8.53 2.05 20150818 013300 8.67 2.05 20150818 013300 8.83 2.05 20150818 013300 8.99 2.05 20150818 013300 9.11 2.05 20150818 013300 9.25 2.05 20150818 013300 9.40 2.05 20150818 013300 9.50 2.05 20150818 013300 9.63 2.06 20150818 013300 9.76 2.06 20150818 013300 9.90 2.06 20150818 013400 0.25 1.98 20150818 013400 0.29 1.98 20150818 013400 0.34 1.99 20150818 013400 0.38 1.98 20150818 013400 0.50 1.99 20150818 013400 0.53 1.97 20150818 013400 0.66 1.99 20150818 013400 0.67 1.97 20150818 013400 0.86 1.99 20150818 013400 0.98 1.97 20150818 013400 1.02 2.00 20150818 013400 1.09 2.01 20150818 013400 1.19 2.03 20150818 013400 1.32 2.05 20150818 013400 1.33 1.98 20150818 013400 1.47 2.07 20150818 013400 1.63 2.08 20150818 013400 1.70 1.99 20150818 013400 1.83 2.10 20150818 013400 2.03 2.12 20150818 013400 2.04 1.99 20150818 013400 2.26 2.14 20150818 013400 2.32 2.00 20150818 013400 2.46 2.14 20150818 013400 2.67 2.15 20150818 013400 2.68 2.00 20150818 013400 2.89 2.15 20150818 013400 3.01 2.01 20150818 013400 3.06 2.16 20150818 013400 3.27 2.16 20150818 013400 3.28 2.01 20150818 013400 3.47 2.17 20150818 013400 3.58 2.02 20150818 013400 3.63 2.03 20150818 013400 3.68 2.17 20150818 013400 3.75 2.04 20150818 013400 3.84 2.18 20150818 013400 3.85 2.04 20150818 013400 4.02 2.18 20150818 013400 4.17 2.18 20150818 013400 4.27 2.18 20150818 013400 4.42 2.19 20150818 013400 4.56 2.19 20150818 013400 4.71 2.19 20150818 013400 4.84 2.19 20150818 013400 5.01 2.19 20150818 013400 5.18 2.18 20150818 013400 5.32 2.19 20150818 013400 5.35 2.18 20150818 013400 5.37 2.18 20150818 013400 5.40 2.22 20150818 013400 5.42 2.18 20150818 013400 5.48 2.18 20150818 013400 5.48 2.22 20150818 013400 5.51 2.18 20150818 013400 5.53 2.21 20150818 013400 5.59 2.18 20150818 013400 5.62 2.21 20150818 013400 5.63 2.18 20150818 013400 5.66 2.20 20150818 013400 5.68 2.19 20150818 013400 5.72 2.18 20150818 013400 5.78 2.19 20150818 013500 2.93 2.39 20150818 013500 3.07 2.39 20150818 013500 3.26 2.39 20150818 013500 3.41 2.38 20150818 013500 3.57 2.39 20150818 013500 3.73 2.38 20150818 013500 3.93 2.38 20150818 013500 4.12 2.38 20150818 013500 4.25 2.38 20150818 013500 4.44 2.38 20150818 013500 4.53 2.39 20150818 013500 4.58 2.40 20150818 013500 4.64 2.41 20150818 013500 4.69 2.42 20150818 013500 4.74 2.43 20150818 013500 4.77 2.43 20150818 013500 4.80 2.44 20150818 013500 4.80 2.46 20150818 013500 4.82 2.45 20150818 013500 4.82 2.46 20150818 013500 4.85 2.46 20150818 013500 4.86 2.45 20150818 013500 4.88 2.45 20150818 013500 4.93 2.44 20150818 013500 4.99 2.44 20150818 013500 5.01 2.44 20150818 013500 5.07 2.43 20150818 013500 5.14 2.43 20150818 013500 5.17 2.43 20150818 013500 5.25 2.25 20150818 013500 5.25 2.43 20150818 013500 5.26 2.29 20150818 013500 5.28 2.27 20150818 013500 5.29 2.24 20150818 013500 5.29 2.43 20150818 013500 5.30 2.31 20150818 013500 5.32 2.35 20150818 013500 5.33 2.33 20150818 013500 5.35 2.23 20150818 013500 5.35 2.43 20150818 013500 5.36 2.38 20150818 013500 5.39 2.41 20150818 013500 5.40 2.39 20150818 013500 5.41 2.43 20150818 013500 5.42 2.42 20150818 013500 5.43 2.42 20150818 013500 5.45 2.42 20150818 013500 5.45 2.43 20150818 013500 5.46 2.41 20150818 013500 5.47 2.41 20150818 013500 5.47 2.42 20150818 013500 5.48 2.41 20150818 013500 5.51 2.41 20150818 013500 5.52 2.43 20150818 013500 5.53 2.41 20150818 013500 5.53 2.42 20150818 013500 5.54 2.42 20150818 013500 5.55 2.42 20150818 013600 10.06 2.94 20150818 013600 10.10 2.99 20150818 013600 10.20 2.96 20150818 013600 10.35 3.01 20150818 013600 10.38 2.97 20150818 013600 10.54 2.99 20150818 013600 10.63 3.02 20150818 013600 10.69 3.01 20150818 013600 10.88 3.02 20150818 013600 10.94 3.04 20150818 013600 11.05 3.04 20150818 013600 11.22 3.06 20150818 013600 2.57 2.47 20150818 013600 2.59 2.46 20150818 013600 2.62 2.45 20150818 013600 2.66 2.44 20150818 013600 2.68 2.47 20150818 013600 2.71 2.43 20150818 013600 2.76 2.42 20150818 013600 2.81 2.41 20150818 013600 2.86 2.46 20150818 013600 2.89 2.40 20150818 013600 3.03 2.47 20150818 013600 3.19 2.46 20150818 013600 3.37 2.47 20150818 013600 3.56 2.47 20150818 013600 3.72 2.47 20150818 013600 3.90 2.47 20150818 013600 4.10 2.48 20150818 013600 4.24 2.50 20150818 013600 4.35 2.52 20150818 013600 4.52 2.54 20150818 013600 4.68 2.56 20150818 013600 4.86 2.59 20150818 013600 5.01 2.61 20150818 013600 5.20 2.63 20150818 013600 5.39 2.65 20150818 013600 5.55 2.67 20150818 013600 5.72 2.69 20150818 013600 5.89 2.70 20150818 013600 6.06 2.72 20150818 013600 6.21 2.73 20150818 013600 6.38 2.75 20150818 013600 6.56 2.76 20150818 013600 6.73 2.78 20150818 013600 6.88 2.79 20150818 013600 7.12 2.81 20150818 013600 7.42 2.82 20150818 013600 7.70 2.83 20150818 013600 8.04 2.85 20150818 013600 8.36 2.86 20150818 013600 8.72 2.87 20150818 013600 8.85 2.91 20150818 013600 8.93 2.90 20150818 013600 9.00 2.89 20150818 013600 9.01 2.92 20150818 013600 9.03 2.90 20150818 013600 9.29 2.94 20150818 013600 9.37 2.90 20150818 013600 9.53 2.96 20150818 013600 9.75 2.91 20150818 013600 9.82 2.97 20150818 013600 9.91 2.92 20150818 013700 7.44 2.89 20150818 013700 7.57 2.90 20150818 013700 7.59 2.88 20150818 013700 7.66 2.90 20150818 013700 7.75 2.87 20150818 013700 7.80 2.91 20150818 013700 7.87 2.86 20150818 013700 7.93 2.91 20150818 013700 8.02 2.91 20150818 013700 8.06 2.86 20150818 013700 8.14 2.92 20150818 013700 8.20 2.85 20150818 013700 8.25 2.92 20150818 013700 8.33 2.93 20150818 013700 8.36 2.93 20150818 013700 8.37 2.93 20150818 013700 8.37 2.94 20150818 013700 8.38 2.93 20150818 013700 8.39 2.85 20150818 013700 8.40 2.93 20150818 013700 8.42 2.93 20150818 013700 8.44 2.93 20150818 013700 8.44 2.95 20150818 013700 8.46 2.93 20150818 013700 8.48 2.84 20150818 013700 8.49 2.94 20150818 013700 8.51 2.94 20150818 013700 8.52 2.96 20150818 013700 8.53 2.95 20150818 013700 8.56 2.95 20150818 013700 8.58 2.96 20150818 013700 8.59 2.83 20150818 013700 8.61 2.96 20150818 013700 8.61 2.97 20150818 013700 8.63 2.96 20150818 013700 8.69 2.97 20150818 013700 8.69 2.98 20150818 013700 8.75 2.98 20150818 013700 8.76 2.83 20150818 013700 8.78 2.99 20150818 013700 8.80 2.98 20150818 013700 8.82 2.83 20150818 013700 8.86 2.99 20150818 013700 8.89 3.00 20150818 013700 8.92 2.99 20150818 013700 8.96 3.00 20150818 013700 8.98 2.84 20150818 013700 8.98 3.01 20150818 013700 9.00 3.01 20150818 013700 9.05 3.01 20150818 013700 9.08 2.84 20150818 013700 9.09 3.02 20150818 013700 9.12 2.90 20150818 013700 9.18 2.85 20150818 013700 9.25 2.89 20150818 013700 9.33 2.86 20150818 013700 9.40 2.89 20150818 013700 9.45 2.86 20150818 013700 9.49 2.88 20150818 013700 9.64 2.87 20150818 013700 9.65 2.88 20150818 013700 9.77 2.87 20150818 013700 9.77 2.88 20150818 013800 7.63 2.91 20150818 013800 7.74 2.91 20150818 013800 7.76 2.90 20150818 013800 7.86 2.91 20150818 013800 7.93 2.89 20150818 013800 7.94 2.92 20150818 013800 8.05 2.79 20150818 013800 8.06 2.92 20150818 013800 8.13 2.88 20150818 013800 8.14 2.78 20150818 013800 8.17 2.92 20150818 013800 8.22 2.80 20150818 013800 8.24 2.77 20150818 013800 8.25 2.80 20150818 013800 8.27 2.92 20150818 013800 8.30 2.79 20150818 013800 8.31 2.82 20150818 013800 8.32 2.76 20150818 013800 8.33 2.87 20150818 013800 8.36 2.79 20150818 013800 8.36 2.93 20150818 013800 8.38 2.83 20150818 013800 8.44 2.74 20150818 013800 8.45 2.79 20150818 013800 8.45 2.93 20150818 013800 8.46 2.84 20150818 013800 8.46 2.93 20150818 013800 8.48 2.93 20150818 013800 8.49 2.93 20150818 013800 8.52 2.78 20150818 013800 8.55 2.85 20150818 013800 8.56 2.73 20150818 013800 8.60 2.78 20150818 013800 8.63 2.87 20150818 013800 8.65 2.72 20150818 013800 8.68 2.77 20150818 013800 8.72 2.88 20150818 013800 8.73 2.84 20150818 013800 8.77 2.77 20150818 013800 8.78 2.70 20150818 013800 8.78 2.89 20150818 013800 8.85 2.76 20150818 013800 8.88 2.75 20150818 013800 8.88 2.91 20150818 013800 8.89 2.69 20150818 013800 8.90 2.74 20150818 013800 8.91 2.73 20150818 013800 8.93 2.70 20150818 013800 8.93 2.71 20150818 013800 8.93 2.72 20150818 013800 8.94 2.90 20150818 013800 8.95 2.70 20150818 013800 8.96 2.82 20150818 013800 8.98 2.89 20150818 013800 9.03 2.88 20150818 013800 9.08 2.87 20150818 013800 9.14 2.86 20150818 013800 9.18 2.81 20150818 013800 9.19 2.84 20150818 013800 9.24 2.83 20150818 013800 9.30 2.82 20150818 013800 9.36 2.80 20150818 013900 10.01 2.04 20150818 013900 10.05 2.89 20150818 013900 10.09 2.07 20150818 013900 10.09 2.31 20150818 013900 10.16 2.89 20150818 013900 10.17 2.10 20150818 013900 10.18 2.59 20150818 013900 10.23 2.86 20150818 013900 10.26 2.13 20150818 013900 10.30 2.84 20150818 013900 10.31 2.30 20150818 013900 10.35 2.16 20150818 013900 10.36 2.81 20150818 013900 10.44 2.63 20150818 013900 10.45 2.19 20150818 013900 10.45 2.79 20150818 013900 10.51 2.77 20150818 013900 10.55 2.22 20150818 013900 10.56 2.29 20150818 013900 10.61 2.74 20150818 013900 10.64 2.24 20150818 013900 10.72 2.66 20150818 013900 10.72 2.72 20150818 013900 10.75 2.27 20150818 013900 10.81 2.69 20150818 013900 8.07 2.80 20150818 013900 8.18 2.80 20150818 013900 8.31 2.80 20150818 013900 8.44 2.81 20150818 013900 8.57 2.81 20150818 013900 8.67 2.40 20150818 013900 8.68 2.81 20150818 013900 8.81 2.81 20150818 013900 8.83 2.38 20150818 013900 8.87 2.42 20150818 013900 8.94 2.81 20150818 013900 9.06 2.86 20150818 013900 9.07 2.81 20150818 013900 9.07 2.85 20150818 013900 9.07 2.86 20150818 013900 9.08 2.84 20150818 013900 9.08 2.85 20150818 013900 9.09 2.82 20150818 013900 9.09 2.83 20150818 013900 9.10 2.37 20150818 013900 9.12 2.46 20150818 013900 9.17 2.87 20150818 013900 9.29 2.87 20150818 013900 9.31 2.35 20150818 013900 9.40 2.49 20150818 013900 9.40 2.87 20150818 013900 9.52 2.88 20150818 013900 9.58 2.34 20150818 013900 9.66 2.88 20150818 013900 9.67 2.53 20150818 013900 9.79 2.89 20150818 013900 9.81 1.99 20150818 013900 9.84 2.33 20150818 013900 9.90 2.01 20150818 013900 9.90 2.56 20150818 013900 9.90 2.89 20150818 014000 10.12 1.99 20150818 014000 10.33 1.99 20150818 014000 10.60 1.99 20150818 014000 10.87 1.99 20150818 014000 11.12 2.03 20150818 014000 11.14 1.99 20150818 014000 11.16 2.02 20150818 014000 11.17 2.01 20150818 014000 11.22 2.00 20150818 014000 11.23 1.99 20150818 014000 6.16 1.54 20150818 014000 6.29 1.55 20150818 014000 6.36 1.55 20150818 014000 6.59 1.56 20150818 014000 6.60 1.58 20150818 014000 6.84 1.57 20150818 014000 6.91 1.62 20150818 014000 7.10 1.59 20150818 014000 7.18 1.64 20150818 014000 7.32 1.60 20150818 014000 7.49 1.67 20150818 014000 7.59 1.61 20150818 014000 7.81 1.70 20150818 014000 7.87 1.62 20150818 014000 8.04 1.70 20150818 014000 8.04 1.72 20150818 014000 8.06 1.69 20150818 014000 8.08 1.73 20150818 014000 8.08 1.74 20150818 014000 8.12 1.67 20150818 014000 8.16 1.64 20150818 014000 8.16 1.76 20150818 014000 8.20 1.65 20150818 014000 8.24 1.78 20150818 014000 8.38 1.80 20150818 014000 8.39 1.76 20150818 014000 8.47 1.82 20150818 014000 8.57 1.85 20150818 014000 8.66 1.87 20150818 014000 8.71 1.79 20150818 014000 8.73 1.89 20150818 014000 8.75 1.80 20150818 014000 8.78 1.80 20150818 014000 8.81 1.81 20150818 014000 8.83 1.91 20150818 014000 8.84 1.82 20150818 014000 8.85 1.83 20150818 014000 8.88 1.84 20150818 014000 8.89 1.84 20150818 014000 8.91 1.93 20150818 014000 8.92 1.85 20150818 014000 8.96 1.87 20150818 014000 8.98 1.95 20150818 014000 9.05 1.90 20150818 014000 9.07 1.97 20150818 014000 9.17 1.99 20150818 014000 9.19 1.95 20150818 014000 9.31 2.00 20150818 014000 9.41 1.99 20150818 014000 9.45 2.04 20150818 014000 9.54 2.08 20150818 014000 9.61 1.99 20150818 014000 9.66 2.13 20150818 014000 9.86 1.99 20150818 014100 11.09 2.06 20150818 014100 11.10 2.04 20150818 014100 11.10 2.05 20150818 014100 11.10 2.07 20150818 014100 11.23 2.07 20150818 014100 11.42 2.07 20150818 014100 11.62 2.08 20150818 014100 11.78 2.08 20150818 014100 11.95 2.11 20150818 014100 11.98 2.09 20150818 014100 11.99 2.12 20150818 014100 12.05 2.12 20150818 014100 12.09 2.12 20150818 014100 12.18 2.09 20150818 014100 12.20 2.12 20150818 014100 12.31 2.12 20150818 014100 12.35 2.10 20150818 014100 12.45 2.12 20150818 014100 12.55 2.10 20150818 014100 12.59 2.12 20150818 014100 12.76 2.11 20150818 014300 10.89 0.91 20150818 014300 10.89 1.38 20150818 014300 11.30 1.05 20150818 014300 11.87 1.11 20150818 014300 11.90 0.87 20150818 014300 12.26 1.41 20150818 014300 12.52 1.16 20150818 014300 13.06 0.82 20150818 014300 13.10 1.21 20150818 014300 13.12 1.43 20150818 014300 13.76 1.45 20150818 014300 13.86 1.26 20150818 014300 14.22 1.44 20150818 014300 14.25 0.77 20150818 014300 14.64 1.32 20150818 014300 14.75 1.45 20150818 014300 15.21 1.45 20150818 014300 15.33 1.36 20150818 014300 15.45 0.72 20150818 014300 15.79 1.46 20150818 014300 16.19 1.42 20150818 014300 16.36 1.47 20150818 014300 16.73 1.47 20150818 014300 17.06 1.47 20150818 014300 6.25 1.15 20150818 014300 6.37 1.19 20150818 014300 6.72 1.10 20150818 014300 6.87 1.23 20150818 014300 7.39 1.07 20150818 014300 7.93 1.29 20150818 014300 8.53 1.02 20150818 014300 9.25 1.33 20150818 014300 9.74 0.96 20150818 015800 2.27 0.67 20150818 015800 2.68 0.68 20150818 015800 3.33 0.69 20150818 015800 4.02 0.69 20150818 015800 4.61 0.70 20150818 015800 5.33 0.70 20150818 015800 6.04 0.70 20150818 015800 6.62 0.70 20150818 015800 7.31 0.70 20150818 015800 7.62 0.72 20150818 015800 7.77 0.75 20150818 015800 8.01 0.79 20150818 015800 8.31 0.82 20150818 015900 10.00 0.93 20150818 015900 10.01 1.03 20150818 015900 10.04 1.03 20150818 015900 10.24 1.03 20150818 015900 10.37 1.03 20150818 015900 10.38 0.95 20150818 015900 10.46 1.02 20150818 015900 10.47 0.62 20150818 015900 10.83 0.97 20150818 015900 10.86 1.04 20150818 015900 11.28 1.00 20150818 015900 11.37 1.04 20150818 015900 11.42 0.63 20150818 015900 11.65 1.02 20150818 015900 12.09 1.05 20150818 015900 12.48 0.64 20150818 015900 13.57 0.66 20150818 015900 14.45 0.67 20150818 015900 15.41 0.68 20150818 015900 16.29 0.69 20150818 015900 17.08 0.70 20150818 015900 17.97 0.71 20150818 015900 18.91 0.72 20150818 015900 19.68 0.73 20150818 015900 2.02 0.66 20150818 015900 20.64 0.74 20150818 015900 2.07 0.68 20150818 015900 21.56 0.75 20150818 015900 22.34 0.76 20150818 015900 22.77 0.75 20150818 015900 23.08 0.75 20150818 015900 23.35 0.74 20150818 015900 2.34 0.64 20150818 015900 23.62 0.74 20150818 015900 23.90 0.73 20150818 015900 2.40 0.70 20150818 015900 2.85 0.62 20150818 015900 2.99 0.72 20150818 015900 3.61 0.60 20150818 015900 3.63 0.74 20150818 015900 4.14 0.76 20150818 015900 4.51 0.58 20150818 015900 4.74 0.78 20150818 015900 5.27 0.57 20150818 015900 5.27 0.79 20150818 015900 5.88 0.81 20150818 015900 6.31 0.57 20150818 015900 6.48 0.82 20150818 015900 6.99 0.84 20150818 015900 7.36 0.58 20150818 015900 7.58 0.85 20150818 015900 8.17 0.86 20150818 015900 8.27 0.59 20150818 015900 8.60 0.85 20150818 015900 8.67 0.88 20150818 015900 9.01 0.89 20150818 015900 9.06 0.89 20150818 015900 9.39 0.61 20150818 015900 9.47 0.94 20150818 015900 9.53 0.91 20150818 015900 9.85 1.03 20150818 015900 9.87 1.03 20150818 015900 9.91 0.97 20150818 020000 10.30 0.76 20150818 020000 10.63 0.69 20150818 020000 10.75 0.81 20150818 020000 11.25 0.87 20150818 020000 11.52 0.73 20150818 020000 11.74 0.93 20150818 020000 12.02 1.77 20150818 020000 12.13 0.98 20150818 020000 12.28 1.74 20150818 020000 12.30 0.75 20150818 020000 12.54 1.71 20150818 020000 12.57 1.04 20150818 020000 12.69 1.12 20150818 020000 12.69 1.13 20150818 020000 12.71 1.10 20150818 020000 12.71 1.14 20150818 020000 12.75 1.09 20150818 020000 12.75 1.15 20150818 020000 12.75 1.21 20150818 020000 12.77 1.08 20150818 020000 12.78 1.16 20150818 020000 12.81 1.29 20150818 020000 12.84 1.18 20150818 020000 12.88 1.67 20150818 020000 12.99 1.13 20150818 020000 13.03 1.35 20150818 020000 13.21 1.64 20150818 020000 13.26 0.78 20150818 020000 13.32 1.20 20150818 020000 13.43 1.07 20150818 020000 13.57 1.42 20150818 020000 13.61 1.59 20150818 020000 13.90 1.21 20150818 020000 14.04 1.54 20150818 020000 14.08 0.99 20150818 020000 14.16 0.81 20150818 020000 14.36 1.50 20150818 020000 14.60 1.23 20150818 020000 14.67 1.13 20150818 020000 14.81 0.83 20150818 020000 14.85 0.93 20150818 020000 15.17 1.17 20150818 020000 15.31 1.25 20150818 020000 15.58 0.86 20150818 020000 15.80 1.20 20150818 020000 15.90 1.26 20150818 020000 16.42 1.23 20150818 020000 16.63 1.27 20150818 020000 16.87 1.24 20150818 020000 17.24 1.27 20150818 020000 17.31 1.24 20150818 020000 17.62 1.25 20150818 020000 17.96 1.25 20150818 020000 17.97 1.28 20150818 020000 18.24 1.26 20150818 020000 18.40 1.26 20150818 020000 18.62 1.27 20150818 020000 18.72 1.28 20150818 020000 18.73 1.28 20150818 020000 8.69 0.59 20150818 020000 9.03 0.61 20150818 020000 9.26 0.65 20150818 020000 9.73 0.65 20150818 020000 9.77 0.70 20150818 020100 11.68 1.82 20150818 020100 11.71 1.85 20150818 020100 11.75 1.88 20150818 020100 11.79 1.91 20150818 020100 11.81 1.80 20150818 020100 11.81 1.97 20150818 020100 11.82 2.01 20150818 020100 11.83 1.95 20150818 020100 11.88 2.04 20150818 020100 11.94 2.06 20150818 021400 10.13 -0.52 20150818 021400 11.27 -0.48 20150818 021400 12.24 -0.44 20150818 021400 12.56 3.70 20150818 021400 13.17 3.67 20150818 021400 13.44 -0.41 20150818 021400 13.84 3.65 20150818 021400 14.26 -0.35 20150818 021400 14.44 3.63 20150818 021400 14.87 -0.31 20150818 021400 15.20 3.61 20150818 021400 15.63 -0.26 20150818 021400 15.99 3.58 20150818 021400 16.39 -0.21 20150818 021400 16.66 3.56 20150818 021400 17.16 -0.16 20150818 021400 17.49 3.54 20150818 021400 17.79 -0.12 20150818 021400 18.56 -0.07 20150818 021400 19.34 -0.03 20150818 021400 19.56 3.42 20150818 021400 19.98 0.00 20150818 021400 21.25 3.33 20150818 021400 21.62 0.10 20150818 021400 23.25 0.19 20150818 021400 23.28 3.21 20150818 021400 24.62 0.27 20150818 021400 25.29 3.10 20150818 021400 26.29 0.36 20150818 021400 27.28 2.99 20150818 021400 27.98 0.45 20150818 021400 28.90 2.91 20150818 021400 29.69 0.54 20150818 021400 30.85 2.80 20150818 021400 31.12 0.61 20150818 021400 32.77 2.70 20150818 021400 32.86 0.70 20150818 021400 34.20 2.61 20150818 021400 34.42 0.80 20150818 021400 35.33 2.49 20150818 021400 35.43 0.89 20150818 021400 36.51 2.37 20150818 021400 36.68 1.00 20150818 021400 37.52 2.27 20150818 021400 37.97 1.11 20150818 021400 38.80 2.16 20150818 021400 39.29 1.22 20150818 021400 40.13 2.04 20150818 021400 40.41 1.30 20150818 021400 41.50 1.92 20150818 021400 41.72 1.41 20150818 021400 42.69 1.82 20150818 021400 43.07 1.51 20150818 021400 44.16 1.70 20150818 021400 44.21 1.59 20150818 021400 7.17 -0.63 20150818 021400 8.16 -0.59 20150818 021400 9.03 -0.55 20150818 021500 10.23 -0.31 20150818 021500 10.29 -0.03 20150818 021500 10.41 1.19 20150818 021500 10.75 1.15 20150818 021500 10.85 0.01 20150818 021500 11.07 1.07 20150818 021500 11.11 0.06 20150818 021500 11.41 1.00 20150818 021500 11.43 0.13 20150818 021500 11.73 0.94 20150818 021500 11.79 0.20 20150818 021500 12.13 0.86 20150818 021500 12.17 0.26 20150818 021500 12.50 0.32 20150818 021500 12.55 0.79 20150818 021500 12.93 0.39 20150818 021500 13.01 0.72 20150818 021500 13.37 0.45 20150818 021500 13.41 0.65 20150818 021500 13.76 0.51 20150818 021500 13.91 0.58 20150818 021500 5.03 -0.71 20150818 021500 5.10 -0.70 20150818 021500 5.13 -0.72 20150818 021500 5.26 -0.69 20150818 021500 5.49 -0.70 20150818 021500 5.56 -0.68 20150818 021500 5.98 -0.67 20150818 021500 6.27 -0.66 20150818 021500 6.50 -0.66 20150818 021500 7.00 -0.65 20150818 021500 7.67 -0.65 20150818 021500 8.09 -0.61 20150818 021500 8.32 -0.57 20150818 021500 8.56 1.46 20150818 021500 8.56 1.50 20150818 021500 8.57 1.43 20150818 021500 8.57 1.52 20150818 021500 8.59 -0.53 20150818 021500 8.60 1.40 20150818 021500 8.61 1.56 20150818 021500 8.67 1.59 20150818 021500 8.68 1.37 20150818 021500 8.72 1.62 20150818 021500 8.82 1.66 20150818 021500 8.83 1.34 20150818 021500 8.87 -0.49 20150818 021500 8.92 1.70 20150818 021500 9.05 1.31 20150818 021500 9.09 -0.18 20150818 021500 9.10 -0.45 20150818 021500 9.18 -0.14 20150818 021500 9.19 -0.22 20150818 021500 9.28 1.29 20150818 021500 9.39 -0.41 20150818 021500 9.41 -0.24 20150818 021500 9.45 -0.11 20150818 021500 9.61 1.25 20150818 021500 9.68 -0.37 20150818 021500 9.78 -0.07 20150818 021500 9.83 -0.28 20150818 021500 9.98 -0.34 20150818 021500 9.99 1.22 20150818 021600 10.00 1.92 20150818 021600 10.22 1.93 20150818 021600 10.34 1.94 20150818 021600 10.43 1.94 20150818 021600 10.62 1.95 20150818 021600 10.76 1.95 20150818 021600 10.86 1.95 20150818 021600 11.00 1.95 20150818 021600 11.15 1.95 20150818 021600 11.30 1.95 20150818 021600 11.59 1.96 20150818 021600 12.10 1.96 20150818 021600 12.56 1.96 20150818 021600 12.95 1.97 20150818 021600 13.42 1.97 20150818 021600 13.89 1.97 20150818 021600 14.37 1.98 20150818 021600 14.83 1.98 20150818 021600 15.31 1.98 20150818 021600 15.47 2.01 20150818 021600 15.48 2.54 20150818 021600 15.56 2.03 20150818 021600 15.70 2.06 20150818 021600 15.73 2.52 20150818 021600 15.85 2.09 20150818 021600 15.96 2.50 20150818 021600 16.02 2.48 20150818 021600 16.07 2.47 20150818 021600 16.09 2.12 20150818 021600 16.14 2.44 20150818 021600 16.23 2.15 20150818 021600 16.26 2.42 20150818 021600 16.34 2.40 20150818 021600 16.40 2.38 20150818 021600 16.43 2.18 20150818 021600 16.49 2.35 20150818 021600 16.58 2.33 20150818 021600 16.65 2.20 20150818 021600 16.71 2.31 20150818 021600 16.83 2.23 20150818 021600 16.85 2.28 20150818 021600 16.87 2.21 20150818 021600 16.97 2.20 20150818 021600 16.98 2.25 20150818 021600 17.04 2.18 20150818 021600 17.12 2.23 20150818 021600 17.13 2.17 20150818 021600 17.23 2.20 20150818 021600 17.25 2.16 20150818 021600 17.40 2.14 20150818 021600 17.41 2.18 20150818 021600 17.53 2.13 20150818 021600 17.55 2.15 20150818 021600 17.66 2.14 20150818 021600 17.71 2.12 20150818 021600 17.80 2.11 20150818 021600 9.00 1.75 20150818 021600 9.01 1.73 20150818 021600 9.04 1.78 20150818 021600 9.11 1.80 20150818 021600 9.20 1.82 20150818 021600 9.38 1.85 20150818 021600 9.57 1.87 20150818 021600 9.75 1.89 20150818 021700 10.20 2.25 20150818 021700 10.59 2.29 20150818 021700 10.80 2.33 20150818 021700 11.01 2.36 20150818 021700 11.26 2.40 20150818 021700 11.51 2.45 20150818 021700 11.73 2.49 20150818 021700 11.96 2.53 20150818 021700 12.23 2.58 20150818 021700 12.27 2.93 20150818 021700 12.37 2.89 20150818 021700 12.41 2.91 20150818 021700 12.44 2.86 20150818 021700 12.50 2.63 20150818 021700 12.51 2.83 20150818 021700 12.57 2.80 20150818 021700 12.60 2.77 20150818 021700 12.62 2.70 20150818 021700 12.62 2.74 20150818 021700 12.62 2.87 20150818 021700 12.66 2.67 20150818 021700 12.81 2.84 20150818 021700 13.02 2.80 20150818 021700 13.21 2.76 20150818 021700 13.37 2.74 20150818 021700 13.55 2.70 20150818 021700 13.72 2.67 20150818 021700 13.87 2.64 20150818 021700 14.05 2.63 20150818 021700 14.27 2.62 20150818 021700 14.54 2.60 20150818 021700 14.73 2.59 20150818 021700 14.97 2.57 20150818 021700 15.22 2.56 20150818 021700 7.08 1.86 20150818 021700 7.12 1.85 20150818 021700 7.13 1.88 20150818 021700 7.18 1.89 20150818 021700 7.22 1.86 20150818 021700 7.30 1.90 20150818 021700 7.35 1.86 20150818 021700 7.45 1.86 20150818 021700 7.54 1.86 20150818 021700 7.61 1.87 20150818 021700 7.67 1.87 20150818 021700 7.69 1.87 20150818 021700 7.69 1.90 20150818 021700 7.69 1.91 20150818 021700 7.70 1.87 20150818 021700 7.71 1.93 20150818 021700 7.72 1.88 20150818 021700 7.75 1.94 20150818 021700 7.79 1.96 20150818 021700 7.86 1.98 20150818 021700 7.95 1.99 20150818 021700 8.05 2.01 20150818 021700 8.16 2.04 20150818 021700 8.37 2.07 20150818 021700 8.62 2.10 20150818 021700 8.86 2.13 20150818 021700 9.14 2.16 20150818 021700 9.49 2.19 20150818 021700 9.86 2.23 20150818 021800 10.03 2.22 20150818 021800 10.09 2.54 20150818 021800 10.18 2.52 20150818 021800 10.19 2.23 20150818 021800 10.29 2.50 20150818 021800 10.36 2.48 20150818 021800 10.39 2.24 20150818 021800 10.42 2.45 20150818 021800 10.47 2.43 20150818 021800 10.54 2.40 20150818 021800 10.59 2.25 20150818 021800 10.59 2.38 20150818 021800 10.64 2.35 20150818 021800 10.70 2.32 20150818 021800 10.75 2.29 20150818 021800 10.76 2.26 20150818 021800 7.33 1.92 20150818 021800 7.37 1.93 20150818 021800 7.40 1.95 20150818 021800 7.46 2.12 20150818 021800 7.49 2.01 20150818 021800 7.50 2.12 20150818 021800 7.51 1.99 20150818 021800 7.51 2.12 20150818 021800 7.52 1.96 20150818 021800 7.53 2.12 20150818 021800 7.55 1.97 20150818 021800 7.56 2.02 20150818 021800 7.57 2.04 20150818 021800 7.58 2.11 20150818 021800 7.58 2.12 20150818 021800 7.60 2.06 20150818 021800 7.65 2.08 20150818 021800 7.66 2.11 20150818 021800 7.68 2.12 20150818 021800 7.77 2.09 20150818 021800 7.77 2.12 20150818 021800 7.78 2.11 20150818 021800 7.85 2.11 20150818 021800 7.91 2.11 20150818 021800 7.91 2.12 20150818 021800 8.03 2.12 20150818 021800 8.20 2.12 20150818 021800 8.43 2.13 20150818 021800 8.61 2.13 20150818 021800 8.86 2.14 20150818 021800 9.13 2.16 20150818 021800 9.33 2.17 20150818 021800 9.41 2.71 20150818 021800 9.44 2.72 20150818 021800 9.45 2.69 20150818 021800 9.48 2.18 20150818 021800 9.49 2.73 20150818 021800 9.55 2.74 20150818 021800 9.56 2.66 20150818 021800 9.61 2.75 20150818 021800 9.65 2.20 20150818 021800 9.67 2.63 20150818 021800 9.70 2.76 20150818 021800 9.76 2.61 20150818 021800 9.80 2.78 20150818 021800 9.84 2.21 20150818 021800 9.87 2.58 20150818 021800 9.98 2.56 20150818 021900 0.56 2.15 20150818 021900 10.09 2.76 20150818 021900 10.09 3.27 20150818 021900 10.14 2.67 20150818 021900 10.20 2.59 20150818 021900 10.27 2.51 20150818 021900 10.33 2.42 20150818 021900 10.37 2.32 20150818 021900 10.41 2.25 20150818 021900 10.44 3.26 20150818 021900 10.45 2.16 20150818 021900 10.49 2.07 20150818 021900 10.75 3.24 20150818 021900 11.19 3.23 20150818 021900 11.68 3.21 20150818 021900 12.10 3.20 20150818 021900 12.67 3.18 20150818 021900 13.27 3.16 20150818 021900 13.84 3.14 20150818 021900 14.27 3.12 20150818 021900 14.76 3.09 20150818 021900 15.24 3.06 20150818 021900 15.72 3.04 20150818 021900 1.59 2.14 20150818 021900 16.11 3.02 20150818 021900 16.56 3.00 20150818 021900 17.03 2.97 20150818 021900 17.38 2.96 20150818 021900 2.43 3.09 20150818 021900 2.82 3.11 20150818 021900 2.85 2.17 20150818 021900 3.29 3.07 20150818 021900 3.90 2.12 20150818 021900 4.27 3.14 20150818 021900 4.89 3.04 20150818 021900 5.19 2.18 20150818 021900 6.08 3.17 20150818 021900 6.24 2.10 20150818 021900 6.69 3.02 20150818 021900 7.61 2.20 20150818 021900 8.04 3.19 20150818 021900 8.23 3.00 20150818 021900 8.40 3.20 20150818 021900 8.43 3.21 20150818 021900 8.54 3.22 20150818 021900 8.57 2.08 20150818 021900 8.67 2.68 20150818 021900 8.67 3.23 20150818 021900 8.69 2.59 20150818 021900 8.74 2.77 20150818 021900 8.78 2.49 20150818 021900 8.81 3.24 20150818 021900 8.82 2.41 20150818 021900 8.87 2.85 20150818 021900 9.03 2.32 20150818 021900 9.03 3.25 20150818 021900 9.08 2.94 20150818 021900 9.21 2.23 20150818 021900 9.29 3.27 20150818 021900 9.49 3.28 20150818 021900 9.80 3.29 20150818 021900 9.87 2.79 20150818 021900 9.99 2.81 20150818 022000 10.21 2.13 20150818 022000 10.33 2.15 20150818 022000 10.42 2.17 20150818 022000 10.50 2.19 20150818 022000 10.55 2.20 20150818 022000 10.62 2.22 20150818 022000 10.71 2.24 20150818 022000 10.78 2.25 20150818 022000 10.79 2.39 20150818 022000 10.85 2.39 20150818 022000 10.91 2.27 20150818 022000 10.93 2.41 20150818 022000 10.97 2.37 20150818 022000 11.04 2.28 20150818 022000 11.05 2.37 20150818 022000 11.08 2.44 20150818 022000 11.10 2.36 20150818 022000 11.14 2.29 20150818 022000 11.21 2.35 20150818 022000 11.25 2.34 20150818 022000 11.25 2.46 20150818 022000 11.27 2.33 20150818 022000 11.32 2.31 20150818 022000 11.35 2.32 20150818 022000 11.40 2.48 20150818 022000 11.56 2.50 20150818 022000 11.75 2.53 20150818 022000 11.96 2.56 20150818 022000 12.11 2.58 20150818 022000 12.13 2.80 20150818 022000 12.16 2.78 20150818 022000 12.18 2.75 20150818 022000 12.20 2.73 20150818 022000 12.21 2.66 20150818 022000 12.21 2.71 20150818 022000 12.22 2.68 20150818 022000 12.24 2.63 20150818 022000 12.25 2.60 20150818 022000 12.26 2.83 20150818 022000 12.44 2.85 20150818 022000 12.64 2.87 20150818 022000 12.86 2.89 20150818 022000 13.06 2.91 20150818 022000 13.22 2.93 20150818 022000 13.43 2.96 20150818 022000 13.62 2.98 20150818 022000 13.76 3.00 20150818 022000 13.93 3.00 20150818 022000 14.08 2.99 20150818 022000 14.26 2.98 20150818 022000 14.43 2.98 20150818 022000 14.64 2.97 20150818 022000 14.86 2.97 20150818 022000 15.11 2.96 20150818 022000 15.32 2.96 20150818 022000 15.54 2.95 20150818 022000 15.56 2.96 20150818 022000 15.62 2.96 20150818 022000 15.77 2.96 20150818 022000 15.98 2.96 20150818 022000 16.24 2.96 20150818 022000 16.52 2.96 20150818 022000 16.91 2.95 20150818 022000 17.34 2.95 20150818 022100 10.01 1.77 20150818 022100 10.01 1.96 20150818 022100 10.06 1.77 20150818 022100 10.12 1.77 20150818 022100 10.13 1.95 20150818 022100 10.15 2.23 20150818 022100 10.16 2.11 20150818 022100 10.20 1.95 20150818 022100 10.22 1.76 20150818 022100 10.25 2.23 20150818 022100 10.33 2.15 20150818 022100 10.37 2.22 20150818 022100 10.44 1.76 20150818 022100 10.46 2.21 20150818 022100 10.55 2.18 20150818 022100 10.55 2.21 20150818 022100 10.65 1.76 20150818 022100 10.66 2.20 20150818 022100 10.84 1.75 20150818 022100 11.06 1.75 20150818 022100 11.28 1.74 20150818 022100 8.62 2.03 20150818 022100 8.63 2.03 20150818 022100 8.71 2.04 20150818 022100 8.82 2.01 20150818 022100 8.82 2.04 20150818 022100 8.95 2.04 20150818 022100 9.04 2.00 20150818 022100 9.08 2.04 20150818 022100 9.10 1.93 20150818 022100 9.20 1.94 20150818 022100 9.20 1.99 20150818 022100 9.24 2.04 20150818 022100 9.25 1.96 20150818 022100 9.32 1.94 20150818 022100 9.39 2.03 20150818 022100 9.40 1.98 20150818 022100 9.42 1.99 20150818 022100 9.45 1.94 20150818 022100 9.54 2.03 20150818 022100 9.57 1.95 20150818 022100 9.62 1.97 20150818 022100 9.62 2.02 20150818 022100 9.71 1.95 20150818 022100 9.72 2.03 20150818 022100 9.73 1.95 20150818 022100 9.73 1.98 20150818 022100 9.73 2.01 20150818 022100 9.76 1.93 20150818 022100 9.78 2.05 20150818 022100 9.79 1.96 20150818 022100 9.80 1.90 20150818 022100 9.82 1.87 20150818 022100 9.85 1.95 20150818 022100 9.86 1.85 20150818 022100 9.89 1.82 20150818 022100 9.91 1.79 20150818 022100 9.93 1.78 20150818 022100 9.93 1.79 20150818 022100 9.95 1.78 20150818 022100 9.98 1.78 20150818 022100 9.98 2.09 20150818 022100 9.99 1.95 20150818 022200 10.22 1.91 20150818 022200 10.31 1.85 20150818 022200 10.33 1.88 20150818 022200 10.34 1.81 20150818 022200 10.35 1.83 20150818 022200 10.36 1.90 20150818 022200 10.37 1.77 20150818 022200 10.37 1.79 20150818 022200 10.38 1.75 20150818 022200 10.42 1.73 20150818 022200 10.43 1.73 20150818 022200 10.44 1.73 20150818 022200 10.48 1.74 20150818 022200 10.49 1.74 20150818 022200 10.50 1.74 20150818 022200 10.54 1.75 20150818 022200 10.55 1.75 20150818 022200 10.58 1.73 20150818 022200 10.58 1.75 20150818 022200 10.59 1.75 20150818 022200 10.60 1.68 20150818 022200 10.60 1.70 20150818 022200 10.60 1.71 20150818 022200 10.64 1.66 20150818 022200 10.65 1.61 20150818 022200 10.65 1.64 20150818 022200 10.66 1.61 20150818 022200 10.66 1.62 20150818 022200 10.67 1.62 20150818 022200 10.69 1.60 20150818 022200 10.70 1.63 20150818 022200 10.71 1.60 20150818 022200 10.73 1.64 20150818 022200 10.78 1.64 20150818 022200 10.84 1.65 20150818 022200 10.88 1.65 20150818 022200 10.94 1.66 20150818 022200 10.98 1.67 20150818 022200 11.01 1.67 20150818 022200 11.04 1.68 20150818 022200 11.05 1.68 20150818 022200 11.07 1.69 20150818 022200 11.08 1.69 20150818 022200 11.18 1.70 20150818 022200 11.26 1.70 20150818 022200 11.34 1.71 20150818 022200 11.46 1.71 20150818 022200 11.50 1.74 20150818 022200 11.56 1.72 20150818 022200 11.67 1.72 20150818 022200 11.69 1.74 20150818 022200 11.78 1.73 20150818 022200 11.90 1.73 20150818 022200 11.91 1.73 20150818 022200 8.44 1.91 20150818 022200 8.64 1.91 20150818 022200 8.86 1.91 20150818 022200 9.10 1.91 20150818 022200 9.36 1.91 20150818 022200 9.62 1.91 20150818 022200 9.93 1.91 20150818 022300 10.05 1.87 20150818 022300 10.06 1.78 20150818 022300 10.09 1.78 20150818 022300 10.13 1.78 20150818 022300 10.18 1.86 20150818 022300 10.21 1.78 20150818 022300 10.24 1.79 20150818 022300 10.30 1.79 20150818 022300 10.31 1.85 20150818 022300 10.39 1.80 20150818 022300 10.40 1.84 20150818 022300 10.44 1.81 20150818 022300 10.52 1.82 20150818 022300 10.52 1.83 20150818 022300 5.57 1.83 20150818 022300 5.65 1.82 20150818 022300 5.69 1.84 20150818 022300 5.72 1.81 20150818 022300 5.81 1.79 20150818 022300 5.89 1.84 20150818 022300 5.93 1.78 20150818 022300 6.06 1.76 20150818 022300 6.06 1.85 20150818 022300 6.17 1.75 20150818 022300 6.26 1.85 20150818 022300 6.33 1.73 20150818 022300 6.45 1.86 20150818 022300 6.51 1.72 20150818 022300 6.55 1.71 20150818 022300 6.60 1.86 20150818 022300 6.76 1.74 20150818 022300 6.79 1.87 20150818 022300 6.96 1.76 20150818 022300 6.97 1.88 20150818 022300 7.08 1.76 20150818 022300 7.10 1.78 20150818 022300 7.14 1.88 20150818 022300 7.24 1.80 20150818 022300 7.37 1.78 20150818 022300 7.42 1.81 20150818 022300 7.44 1.87 20150818 022300 7.57 1.83 20150818 022300 7.72 1.85 20150818 022300 7.73 1.80 20150818 022300 7.80 1.86 20150818 022300 7.93 1.87 20150818 022300 8.04 1.82 20150818 022300 8.06 1.89 20150818 022300 8.15 1.85 20150818 022300 8.22 1.91 20150818 022300 8.33 1.84 20150818 022300 8.52 1.84 20150818 022300 8.68 1.86 20150818 022300 8.80 1.83 20150818 022300 9.01 1.87 20150818 022300 9.14 1.81 20150818 022300 9.26 1.89 20150818 022300 9.50 1.80 20150818 022300 9.56 1.90 20150818 022300 9.67 1.89 20150818 022300 9.81 1.89 20150818 022300 9.82 1.79 20150818 022300 9.94 1.88 20150818 022400 6.52 1.72 20150818 022400 6.53 1.72 20150818 022400 6.53 1.89 20150818 022400 6.54 1.72 20150818 022400 6.54 1.89 20150818 022400 6.56 1.72 20150818 022400 6.58 1.88 20150818 022400 6.60 1.71 20150818 022400 6.60 1.89 20150818 022400 6.66 1.89 20150818 022400 6.70 1.71 20150818 022400 6.71 1.86 20150818 022400 6.73 1.90 20150818 022400 6.78 1.70 20150818 022400 6.79 1.84 20150818 022400 6.83 1.70 20150818 022400 6.85 1.90 20150818 022400 6.90 1.82 20150818 022400 6.92 1.70 20150818 022400 6.97 1.90 20150818 022400 7.00 1.70 20150818 022400 7.00 1.80 20150818 022400 7.07 1.78 20150818 022400 7.10 1.70 20150818 022400 7.12 1.90 20150818 022400 7.14 1.76 20150818 022400 7.19 1.70 20150818 022400 7.21 1.74 20150818 022400 7.27 1.71 20150818 022400 7.28 1.92 20150818 022400 7.49 1.94 20150818 022400 7.71 1.97 20150818 022400 7.94 2.00 20150818 022400 8.04 1.89 20150818 022400 8.14 1.92 20150818 022400 8.14 2.02 20150818 022400 8.15 1.90 20150818 022400 8.21 1.93 20150818 022400 8.29 1.95 20150818 022400 8.32 1.91 20150818 022400 8.35 1.97 20150818 022400 8.38 2.04 20150818 022400 8.40 1.99 20150818 022400 8.49 2.01 20150818 022400 8.50 1.92 20150818 022400 8.52 2.02 20150818 022400 8.61 2.05 20150818 022400 8.63 2.05 20150818 022400 8.63 2.07 20150818 022400 8.65 2.06 20150818 022400 8.72 1.94 20150818 022400 8.72 2.07 20150818 022400 8.76 2.07 20150818 022400 8.80 2.08 20150818 022400 8.87 2.09 20150818 022400 8.88 2.10 20150818 022400 8.93 2.10 20150818 022400 9.02 2.11 20150818 022400 9.09 2.12 20150818 022500 10.12 1.99 20150818 022500 10.29 1.98 20150818 022500 10.46 1.97 20150818 022500 10.59 1.97 20150818 022500 10.74 1.96 20150818 022500 10.93 1.95 20150818 022500 11.08 1.95 20150818 022500 11.09 2.21 20150818 022500 11.29 1.94 20150818 022500 11.45 2.20 20150818 022500 11.49 1.94 20150818 022500 11.70 2.20 20150818 022500 11.72 1.94 20150818 022500 11.92 1.94 20150818 022500 12.05 2.19 20150818 022500 12.13 1.95 20150818 022500 12.24 1.97 20150818 022500 12.37 2.00 20150818 022500 12.39 2.18 20150818 022500 12.47 2.03 20150818 022500 12.60 2.05 20150818 022500 12.68 2.17 20150818 022500 12.72 2.08 20150818 022500 12.87 2.11 20150818 022500 12.95 2.17 20150818 022500 12.97 2.13 20150818 022500 13.09 2.16 20150818 022500 8.13 1.85 20150818 022500 8.14 1.87 20150818 022500 8.14 1.89 20150818 022500 8.15 1.91 20150818 022500 8.15 1.93 20150818 022500 8.15 1.95 20150818 022500 8.16 1.98 20150818 022500 8.16 2.00 20150818 022500 8.16 2.02 20150818 022500 8.20 2.04 20150818 022500 8.27 2.04 20150818 022500 8.32 1.86 20150818 022500 8.34 2.05 20150818 022500 8.41 2.05 20150818 022500 8.50 1.88 20150818 022500 8.50 2.06 20150818 022500 8.58 2.07 20150818 022500 8.67 2.07 20150818 022500 8.72 1.89 20150818 022500 8.79 2.08 20150818 022500 8.90 1.95 20150818 022500 8.91 1.91 20150818 022500 8.93 2.08 20150818 022500 9.09 1.96 20150818 022500 9.10 1.93 20150818 022500 9.10 2.07 20150818 022500 9.25 2.05 20150818 022500 9.27 1.94 20150818 022500 9.32 1.97 20150818 022500 9.43 2.04 20150818 022500 9.44 1.96 20150818 022500 9.51 1.98 20150818 022500 9.62 2.03 20150818 022500 9.64 1.98 20150818 022500 9.75 1.99 20150818 022500 9.76 2.02 20150818 022500 9.95 2.00 20150818 022600 10.15 2.21 20150818 022600 10.42 2.22 20150818 022600 10.47 2.14 20150818 022600 10.79 2.22 20150818 022600 10.88 2.39 20150818 022600 11.34 2.16 20150818 022600 12.23 2.45 20150818 022600 12.37 2.18 20150818 022600 13.45 2.21 20150818 022600 13.69 2.50 20150818 022600 14.37 2.50 20150818 022600 14.43 2.24 20150818 022600 14.67 2.48 20150818 022600 15.06 2.46 20150818 022600 15.32 2.26 20150818 022600 15.50 2.44 20150818 022600 15.85 2.43 20150818 022600 16.26 2.29 20150818 022600 16.36 2.41 20150818 022600 16.92 2.39 20150818 022600 17.16 2.32 20150818 022600 17.39 2.37 20150818 022600 17.95 2.35 20150818 022600 3.55 2.05 20150818 022600 3.64 2.12 20150818 022600 3.92 1.97 20150818 022600 4.58 1.48 20150818 022600 4.58 1.83 20150818 022600 4.82 2.16 20150818 022600 4.98 1.76 20150818 022600 5.33 1.69 20150818 022600 5.62 1.63 20150818 022600 5.78 2.20 20150818 022600 6.06 1.56 20150818 022600 6.42 1.49 20150818 022600 7.12 2.25 20150818 022600 8.39 2.30 20150818 022600 8.50 2.09 20150818 022600 8.54 2.08 20150818 022600 8.59 2.07 20150818 022600 8.61 2.10 20150818 022600 8.63 2.06 20150818 022600 8.70 2.06 20150818 022600 8.79 2.05 20150818 022600 8.81 2.12 20150818 022600 8.85 2.04 20150818 022600 8.95 2.04 20150818 022600 8.99 2.13 20150818 022600 9.02 2.03 20150818 022600 9.14 2.04 20150818 022600 9.22 2.15 20150818 022600 9.23 2.05 20150818 022600 9.26 2.06 20150818 022600 9.33 2.08 20150818 022600 9.37 2.09 20150818 022600 9.43 2.10 20150818 022600 9.43 2.16 20150818 022600 9.47 2.10 20150818 022600 9.51 2.11 20150818 022600 9.55 2.12 20150818 022600 9.65 2.18 20150818 022600 9.69 2.36 20150818 022600 9.92 2.20 20150818 022700 10.02 1.81 20150818 022700 10.20 1.80 20150818 022700 10.24 1.70 20150818 022700 1.03 1.48 20150818 022700 10.43 1.88 20150818 022700 10.47 1.80 20150818 022700 10.58 1.73 20150818 022700 10.72 1.79 20150818 022700 10.80 1.91 20150818 022700 10.99 1.77 20150818 022700 11.09 1.80 20150818 022700 1.13 1.48 20150818 022700 11.51 1.95 20150818 022700 12.07 1.98 20150818 022700 12.09 3.01 20150818 022700 12.79 2.02 20150818 022700 13.17 3.06 20150818 022700 13.67 2.06 20150818 022700 14.19 3.11 20150818 022700 14.35 2.09 20150818 022700 15.31 2.14 20150818 022700 15.41 3.16 20150818 022700 15.66 3.13 20150818 022700 15.94 2.20 20150818 022700 16.05 3.11 20150818 022700 16.29 3.08 20150818 022700 16.70 3.06 20150818 022700 16.92 2.27 20150818 022700 17.11 3.03 20150818 022700 17.38 3.01 20150818 022700 17.79 2.99 20150818 022700 17.87 2.35 20150818 022700 18.14 2.96 20150818 022700 18.61 2.93 20150818 022700 18.67 2.41 20150818 022700 19.09 2.91 20150818 022700 19.48 2.48 20150818 022700 19.59 2.89 20150818 022700 20.12 2.86 20150818 022700 20.30 2.54 20150818 022700 20.62 2.83 20150818 022700 21.03 2.81 20150818 022700 21.24 2.61 20150818 022700 21.51 2.78 20150818 022700 21.99 2.75 20150818 022700 22.16 2.68 20150818 022700 22.42 2.72 20150818 022700 2.53 1.48 20150818 022700 2.97 1.48 20150818 022700 4.35 1.48 20150818 022700 6.24 1.48 20150818 022700 8.13 1.49 20150818 022700 9.32 1.53 20150818 022700 9.32 1.55 20150818 022700 9.33 1.49 20150818 022700 9.44 1.81 20150818 022700 9.47 1.59 20150818 022700 9.62 1.81 20150818 022700 9.64 1.81 20150818 022700 9.67 1.63 20150818 022700 9.85 1.84 20150818 022700 9.88 1.81 20150818 022700 9.89 1.65 20150818 022800 10.07 1.81 20150818 022800 10.07 1.89 20150818 022800 10.31 1.91 20150818 022800 10.35 1.81 20150818 022800 10.44 2.31 20150818 022800 10.45 2.25 20150818 022800 10.45 2.28 20150818 022800 10.48 2.34 20150818 022800 10.49 2.23 20150818 022800 10.50 2.20 20150818 022800 10.51 2.45 20150818 022800 10.52 2.36 20150818 022800 10.55 1.92 20150818 022800 10.56 2.39 20150818 022800 10.61 1.80 20150818 022800 10.65 2.42 20150818 022800 10.73 2.19 20150818 022800 10.76 1.94 20150818 022800 10.88 1.79 20150818 022800 10.91 2.96 20150818 022800 10.95 2.19 20150818 022800 11.03 1.97 20150818 022800 11.13 1.78 20150818 022800 11.14 2.18 20150818 022800 11.21 1.80 20150818 022800 11.23 1.81 20150818 022800 11.24 1.83 20150818 022800 11.29 1.99 20150818 022800 11.33 1.84 20150818 022800 11.37 1.86 20150818 022800 11.43 2.18 20150818 022800 11.45 1.88 20150818 022800 11.51 2.02 20150818 022800 11.70 2.17 20150818 022800 11.78 2.04 20150818 022800 12.01 2.17 20150818 022800 12.05 2.07 20150818 022800 12.26 2.16 20150818 022800 12.32 2.10 20150818 022800 12.55 2.12 20150818 022800 12.58 2.15 20150818 022800 12.82 2.14 20150818 022800 6.28 2.71 20150818 022800 6.73 2.68 20150818 022800 6.78 2.76 20150818 022800 7.29 2.65 20150818 022800 7.82 2.81 20150818 022800 7.85 2.61 20150818 022800 8.40 2.58 20150818 022800 8.78 1.83 20150818 022800 8.86 2.55 20150818 022800 8.87 2.86 20150818 022800 8.90 1.83 20150818 022800 8.95 1.84 20150818 022800 9.19 1.83 20150818 022800 9.19 1.85 20150818 022800 9.41 1.86 20150818 022800 9.42 2.52 20150818 022800 9.52 1.82 20150818 022800 9.64 1.87 20150818 022800 9.75 1.82 20150818 022800 9.84 1.88 20150818 022800 9.84 2.90 20150818 022800 9.97 2.48 20150818 022900 10.08 2.31 20150818 022900 10.12 1.94 20150818 022900 10.14 2.31 20150818 022900 10.20 2.31 20150818 022900 10.31 1.94 20150818 022900 10.31 2.31 20150818 022900 10.39 2.31 20150818 022900 10.51 1.94 20150818 022900 10.54 2.30 20150818 022900 10.64 2.30 20150818 022900 10.68 1.94 20150818 022900 10.71 2.30 20150818 022900 10.90 1.93 20150818 022900 10.90 2.30 20150818 022900 11.02 2.31 20150818 022900 11.14 1.93 20150818 022900 11.23 2.33 20150818 022900 11.34 2.34 20150818 022900 11.35 1.93 20150818 022900 11.50 1.89 20150818 022900 11.57 1.91 20150818 022900 11.57 1.93 20150818 022900 11.57 2.35 20150818 022900 11.74 2.36 20150818 022900 11.92 2.37 20150818 022900 12.14 2.38 20150818 022900 12.34 2.39 20150818 022900 8.04 2.16 20150818 022900 8.09 2.14 20150818 022900 8.18 2.15 20150818 022900 8.19 2.11 20150818 022900 8.31 2.10 20150818 022900 8.31 2.16 20150818 022900 8.43 2.07 20150818 022900 8.44 2.16 20150818 022900 8.57 2.16 20150818 022900 8.58 2.05 20150818 022900 8.69 2.16 20150818 022900 8.72 2.02 20150818 022900 8.78 2.16 20150818 022900 8.85 2.01 20150818 022900 8.88 2.17 20150818 022900 8.98 2.17 20150818 022900 9.01 1.98 20150818 022900 9.08 2.18 20150818 022900 9.15 1.97 20150818 022900 9.16 2.20 20150818 022900 9.17 1.96 20150818 022900 9.22 1.96 20150818 022900 9.28 1.96 20150818 022900 9.31 2.21 20150818 022900 9.36 1.96 20150818 022900 9.42 2.23 20150818 022900 9.43 1.96 20150818 022900 9.54 1.95 20150818 022900 9.54 2.25 20150818 022900 9.64 2.26 20150818 022900 9.66 1.95 20150818 022900 9.75 2.28 20150818 022900 9.79 1.95 20150818 022900 9.89 2.30 20150818 022900 9.93 1.94 20150818 022900 9.97 2.31 20150818 023000 11.12 2.29 20150818 023000 11.13 2.28 20150818 023000 11.14 2.13 20150818 023000 11.17 2.27 20150818 023000 11.20 2.15 20150818 023000 11.28 2.16 20150818 023000 11.29 2.12 20150818 023000 11.30 2.26 20150818 023000 11.40 2.25 20150818 023000 11.55 2.12 20150818 023000 11.55 2.24 20150818 023000 11.70 2.23 20150818 023000 11.75 2.10 20150818 023000 11.76 2.11 20150818 023000 11.78 2.13 20150818 023000 11.83 2.14 20150818 023000 11.85 2.10 20150818 023000 11.87 2.12 20150818 023000 11.88 2.16 20150818 023000 11.89 2.22 20150818 023000 11.93 2.17 20150818 023000 12.00 2.18 20150818 023000 12.01 2.10 20150818 023000 12.08 2.19 20150818 023000 12.12 2.10 20150818 023000 12.13 2.21 20150818 023000 12.15 2.21 20150818 023000 12.17 2.13 20150818 023000 12.29 2.10 20150818 023000 12.47 2.10 20150818 023000 12.53 2.12 20150818 023000 12.61 2.10 20150818 023000 12.64 2.13 20150818 023000 12.68 2.14 20150818 023000 12.76 2.10 20150818 023000 12.88 2.13 20150818 023000 12.89 2.14 20150818 023000 12.91 2.10 20150818 023000 12.95 2.13 20150818 023000 13.10 2.14 20150818 023000 13.11 2.11 20150818 023000 13.20 2.13 20150818 023000 13.28 2.14 20150818 023000 13.36 2.13 20150818 023000 13.37 2.11 20150818 023000 13.48 2.14 20150818 023000 13.51 2.13 20150818 023000 13.56 2.11 20150818 023000 13.67 2.13 20150818 023000 13.77 2.13 20150818 023000 13.83 2.11 20150818 023000 13.86 2.13 20150818 023000 13.89 2.13 20150818 023000 14.04 2.13 20150818 023000 14.05 2.11 20150818 023000 14.11 2.12 20150818 023000 14.27 2.13 20150818 023000 14.34 2.11 20150818 023000 14.48 2.12 20150818 023000 14.59 2.11 20150818 023000 14.80 2.12 20150818 023000 14.82 2.11 20150818 023000 15.06 2.12 20150818 023000 15.13 2.12 20150818 023100 10.22 2.62 20150818 023100 10.55 2.65 20150818 023100 10.98 2.68 20150818 023100 11.33 2.71 20150818 023100 11.39 2.17 20150818 023100 11.48 2.19 20150818 023100 11.48 2.72 20150818 023100 11.61 2.72 20150818 023100 11.62 2.20 20150818 023100 11.73 2.22 20150818 023100 11.78 2.74 20150818 023100 11.92 2.24 20150818 023100 11.93 2.75 20150818 023100 12.10 2.76 20150818 023100 12.14 2.25 20150818 023100 12.26 2.77 20150818 023100 12.43 2.27 20150818 023100 12.43 2.78 20150818 023100 12.69 2.80 20150818 023100 12.91 2.79 20150818 023100 13.00 2.30 20150818 023100 13.36 2.78 20150818 023100 13.49 2.33 20150818 023100 13.75 2.77 20150818 023100 13.97 2.35 20150818 023100 14.16 2.75 20150818 023100 14.52 2.38 20150818 023100 14.56 2.74 20150818 023100 15.00 2.73 20150818 023100 15.01 2.42 20150818 023100 15.48 2.72 20150818 023100 15.54 2.45 20150818 023100 15.95 2.48 20150818 023100 15.95 2.71 20150818 023100 16.30 2.62 20150818 023100 16.31 2.60 20150818 023100 16.32 2.64 20150818 023100 16.34 2.57 20150818 023100 16.34 2.66 20150818 023100 16.35 2.71 20150818 023100 16.38 2.56 20150818 023100 16.39 2.68 20150818 023100 16.46 2.51 20150818 023100 16.46 2.53 20150818 023100 5.47 2.43 20150818 023100 5.58 2.42 20150818 023100 5.68 2.40 20150818 023100 5.72 2.37 20150818 023100 5.81 2.44 20150818 023100 5.82 2.35 20150818 023100 5.88 2.32 20150818 023100 6.23 2.44 20150818 023100 6.74 2.44 20150818 023100 7.16 2.44 20150818 023100 7.48 2.44 20150818 023100 7.98 2.44 20150818 023100 8.37 2.44 20150818 023100 8.79 2.44 20150818 023100 9.14 2.47 20150818 023100 9.16 2.44 20150818 023100 9.29 2.50 20150818 023100 9.38 2.52 20150818 023100 9.64 2.56 20150818 023100 9.90 2.59 20150818 023200 10.00 2.12 20150818 023200 10.01 2.02 20150818 023200 10.03 2.03 20150818 023200 10.07 2.01 20150818 023200 10.09 2.12 20150818 023200 10.13 2.24 20150818 023200 10.22 2.13 20150818 023200 10.34 2.13 20150818 023200 10.43 2.26 20150818 023200 10.48 2.13 20150818 023200 10.66 2.14 20150818 023200 10.68 2.27 20150818 023200 10.79 2.25 20150818 023200 10.80 2.15 20150818 023200 10.80 2.26 20150818 023200 10.81 2.16 20150818 023200 10.81 2.24 20150818 023200 10.82 2.18 20150818 023200 10.82 2.19 20150818 023200 10.82 2.21 20150818 023200 10.82 2.22 20150818 023200 5.70 2.38 20150818 023200 5.72 2.34 20150818 023200 5.72 2.37 20150818 023200 5.74 2.41 20150818 023200 5.79 2.32 20150818 023200 5.80 2.43 20150818 023200 5.81 2.43 20150818 023200 5.85 2.30 20150818 023200 5.85 2.43 20150818 023200 5.86 2.43 20150818 023200 5.91 2.42 20150818 023200 5.93 2.28 20150818 023200 5.96 2.42 20150818 023200 5.97 2.30 20150818 023200 5.97 2.42 20150818 023200 6.02 2.42 20150818 023200 6.03 2.42 20150818 023200 6.06 2.28 20150818 023200 6.08 2.42 20150818 023200 6.09 2.26 20150818 023200 6.12 2.25 20150818 023200 6.38 2.39 20150818 023200 6.63 2.37 20150818 023200 6.93 2.34 20150818 023200 7.15 2.32 20150818 023200 7.45 2.29 20150818 023200 7.76 2.26 20150818 023200 8.03 2.23 20150818 023200 8.29 2.21 20150818 023200 8.56 2.20 20150818 023200 8.85 2.20 20150818 023200 9.09 2.21 20150818 023200 9.34 2.22 20150818 023200 9.63 2.23 20150818 023200 9.80 2.10 20150818 023200 9.82 2.11 20150818 023200 9.85 2.08 20150818 023200 9.88 2.23 20150818 023200 9.90 2.11 20150818 023200 9.92 2.07 20150818 023200 9.94 2.06 20150818 023200 9.96 2.04 20150818 023300 10.04 2.00 20150818 023300 10.14 1.76 20150818 023300 10.18 1.12 20150818 023300 10.35 1.78 20150818 023300 10.45 1.14 20150818 023300 10.50 1.16 20150818 023300 10.59 1.80 20150818 023300 10.60 1.19 20150818 023300 10.70 1.22 20150818 023300 10.76 1.25 20150818 023300 10.77 1.81 20150818 023300 10.85 1.27 20150818 023300 10.91 1.30 20150818 023300 10.97 1.79 20150818 023300 11.01 1.32 20150818 023300 11.11 1.34 20150818 023300 11.16 1.77 20150818 023300 11.18 1.37 20150818 023300 11.31 1.76 20150818 023300 11.33 1.40 20150818 023300 11.44 1.44 20150818 023300 11.47 1.74 20150818 023300 11.56 1.46 20150818 023300 11.62 1.73 20150818 023300 11.69 1.50 20150818 023300 11.79 1.70 20150818 023300 11.80 1.53 20150818 023300 11.91 1.57 20150818 023300 11.94 1.68 20150818 023300 12.00 1.60 20150818 023300 12.07 1.67 20150818 023300 12.10 1.64 20150818 023300 8.35 1.10 20150818 023300 8.45 1.03 20150818 023300 8.62 1.02 20150818 023300 8.82 1.03 20150818 023300 9.01 1.04 20150818 023300 9.20 1.64 20150818 023300 9.24 1.06 20150818 023300 9.26 1.68 20150818 023300 9.32 1.67 20150818 023300 9.32 1.72 20150818 023300 9.38 1.75 20150818 023300 9.44 1.68 20150818 023300 9.46 1.78 20150818 023300 9.47 1.07 20150818 023300 9.53 1.82 20150818 023300 9.60 1.71 20150818 023300 9.60 1.84 20150818 023300 9.68 1.09 20150818 023300 9.68 1.88 20150818 023300 9.75 1.95 20150818 023300 9.76 1.73 20150818 023300 9.77 1.91 20150818 023300 9.78 1.94 20150818 023300 9.79 1.94 20150818 023300 9.79 1.96 20150818 023300 9.83 1.93 20150818 023300 9.85 1.96 20150818 023300 9.86 1.97 20150818 023300 9.94 1.11 20150818 023300 9.95 1.98 20150818 023300 9.96 1.75 20150818 023300 9.97 1.99 20150818 023400 10.23 1.67 20150818 023400 10.24 1.77 20150818 023400 10.44 1.68 20150818 023400 10.76 1.69 20150818 023400 10.80 1.76 20150818 023400 11.00 1.76 20150818 023400 11.09 1.70 20150818 023400 11.29 1.76 20150818 023400 11.37 1.71 20150818 023400 11.60 1.75 20150818 023400 11.66 1.72 20150818 023400 11.82 1.75 20150818 023400 11.94 1.73 20150818 023400 12.13 1.75 20150818 023400 12.29 1.73 20150818 023400 12.32 1.74 20150818 023400 12.51 1.74 20150818 023400 12.63 1.74 20150818 023400 12.70 1.75 20150818 023400 5.42 1.83 20150818 023400 5.44 1.82 20150818 023400 5.51 1.84 20150818 023400 5.52 1.81 20150818 023400 5.56 1.80 20150818 023400 5.58 1.84 20150818 023400 5.70 1.85 20150818 023400 5.92 1.86 20150818 023400 5.93 1.78 20150818 023400 5.95 1.73 20150818 023400 6.04 1.82 20150818 023400 6.06 1.87 20150818 023400 6.18 1.79 20150818 023400 6.25 1.87 20150818 023400 6.72 1.79 20150818 023400 7.35 1.79 20150818 023400 7.42 1.65 20150818 023400 7.43 1.64 20150818 023400 7.48 1.63 20150818 023400 7.53 1.62 20150818 023400 7.54 1.61 20150818 023400 7.58 1.60 20150818 023400 7.62 1.60 20150818 023400 7.62 1.66 20150818 023400 7.63 1.59 20150818 023400 7.66 1.58 20150818 023400 7.70 1.55 20150818 023400 7.89 1.42 20150818 023400 7.91 1.66 20150818 023400 7.91 1.78 20150818 023400 8.15 1.66 20150818 023400 8.17 1.22 20150818 023400 8.27 1.15 20150818 023400 8.45 1.78 20150818 023400 8.47 1.66 20150818 023400 8.79 1.66 20150818 023400 9.11 1.77 20150818 023400 9.15 1.66 20150818 023400 9.43 1.67 20150818 023400 9.78 1.77 20150818 023400 9.83 1.67 20150818 023500 10.74 0.19 20150818 023500 12.57 0.09 20150818 023500 13.34 0.11 20150818 023500 14.44 0.14 20150818 023500 1.52 0.89 20150818 023500 15.54 0.17 20150818 023500 16.75 0.21 20150818 023500 17.76 0.24 20150818 023500 18.99 0.27 20150818 023500 19.36 0.45 20150818 023500 19.55 0.45 20150818 023500 19.75 0.45 20150818 023500 20.04 0.45 20150818 023500 20.22 0.32 20150818 023500 20.37 0.44 20150818 023500 20.78 0.43 20150818 023500 20.96 0.31 20150818 023500 21.18 0.42 20150818 023500 21.43 0.36 20150818 023500 21.63 0.40 20150818 023500 22.21 0.38 20150818 023500 23.79 0.09 20150818 023500 2.68 0.98 20150818 023500 27.14 -0.16 20150818 023500 3.05 1.03 20150818 023500 30.62 -0.43 20150818 023500 34.01 -0.69 20150818 023500 3.50 1.09 20150818 023500 37.02 -0.92 20150818 023500 3.90 0.59 20150818 023500 4.02 1.15 20150818 023500 40.65 -1.20 20150818 023500 44.11 -1.47 20150818 023500 4.57 1.22 20150818 023500 47.26 -1.71 20150818 023500 47.46 -1.13 20150818 023500 47.48 -1.38 20150818 023500 47.60 -0.90 20150818 023500 47.61 1.09 20150818 023500 48.08 -1.65 20150818 023500 48.30 -0.63 20150818 023500 48.46 0.99 20150818 023500 49.19 -0.34 20150818 023500 49.37 0.90 20150818 023500 5.01 1.27 20150818 023500 50.27 -0.10 20150818 023500 50.34 0.80 20150818 023500 51.50 0.68 20150818 023500 51.81 0.19 20150818 023500 52.51 0.59 20150818 023500 53.65 0.48 20150818 023500 5.60 1.33 20150818 023500 5.68 0.48 20150818 023500 5.99 1.68 20150818 023500 6.16 1.39 20150818 023500 6.17 1.64 20150818 023500 6.31 1.60 20150818 023500 6.54 1.55 20150818 023500 6.70 1.45 20150818 023500 6.87 1.50 20150818 023500 7.48 0.38 20150818 023500 8.91 0.29 20150818 023600 10.10 0.61 20150818 023600 10.14 0.60 20150818 023600 10.16 1.16 20150818 023600 10.35 0.59 20150818 023600 10.46 0.58 20150818 023600 10.51 0.56 20150818 023600 10.55 1.19 20150818 023600 10.56 0.58 20150818 023600 10.57 0.57 20150818 023600 10.64 0.56 20150818 023600 10.74 0.54 20150818 023600 10.82 0.53 20150818 023600 10.86 0.52 20150818 023600 10.88 0.52 20150818 023600 10.95 0.51 20150818 023600 10.99 0.50 20150818 023600 11.01 1.23 20150818 023600 11.48 1.27 20150818 023600 11.98 0.60 20150818 023600 13.92 0.63 20150818 023600 15.87 0.65 20150818 023600 17.31 0.67 20150818 023600 19.27 0.70 20150818 023600 21.24 0.72 20150818 023600 22.97 0.75 20150818 023600 24.65 0.77 20150818 023600 26.86 0.82 20150818 023600 29.06 0.89 20150818 023600 31.13 0.95 20150818 023600 33.32 1.02 20150818 023600 35.76 1.09 20150818 023600 38.19 1.16 20150818 023600 40.02 1.22 20150818 023600 42.44 1.29 20150818 023600 44.86 1.36 20150818 023600 45.68 1.30 20150818 023600 46.60 1.20 20150818 023600 7.11 0.64 20150818 023600 7.17 0.65 20150818 023600 7.27 0.63 20150818 023600 7.44 0.67 20150818 023600 7.69 0.61 20150818 023600 7.92 0.92 20150818 023600 7.95 0.68 20150818 023600 8.10 0.96 20150818 023600 8.26 0.87 20150818 023600 8.43 0.60 20150818 023600 8.50 1.01 20150818 023600 8.64 0.70 20150818 023600 8.65 0.81 20150818 023600 8.74 0.68 20150818 023600 8.84 0.67 20150818 023600 8.91 1.05 20150818 023600 9.00 0.76 20150818 023600 9.01 0.66 20150818 023600 9.18 0.65 20150818 023600 9.20 0.58 20150818 023600 9.29 1.08 20150818 023600 9.34 0.71 20150818 023600 9.38 0.64 20150818 023600 9.62 0.62 20150818 023600 9.72 1.12 20150818 023600 9.75 0.66 20150818 023600 9.87 0.61 20150818 023700 10.01 -0.04 20150818 023700 10.40 -0.05 20150818 023700 10.56 1.25 20150818 023700 10.73 1.26 20150818 023700 10.82 -0.06 20150818 023700 10.87 1.27 20150818 023700 11.01 1.29 20150818 023700 11.08 1.28 20150818 023700 11.16 -0.07 20150818 023700 11.20 1.29 20150818 023700 11.28 1.29 20150818 023700 11.35 1.29 20150818 023700 11.41 1.28 20150818 023700 11.55 -0.07 20150818 023700 11.94 -0.08 20150818 023700 12.26 -0.09 20150818 023700 12.65 -0.08 20150818 023700 13.06 -0.07 20150818 023700 13.40 -0.07 20150818 023700 13.82 -0.05 20150818 023700 14.01 0.90 20150818 023700 14.02 0.87 20150818 023700 14.09 0.81 20150818 023700 14.22 -0.04 20150818 023700 14.34 0.70 20150818 023700 14.55 0.62 20150818 023700 14.63 -0.03 20150818 023700 14.76 0.52 20150818 023700 14.97 -0.02 20150818 023700 15.01 0.42 20150818 023700 15.21 0.34 20150818 023700 15.37 -0.01 20150818 023700 15.43 0.24 20150818 023700 15.67 0.14 20150818 023700 15.77 0.00 20150818 023700 15.90 0.05 20150818 023700 4.66 0.54 20150818 023700 4.67 0.44 20150818 023700 4.67 0.50 20150818 023700 4.69 0.39 20150818 023700 4.69 0.59 20150818 023700 4.70 0.64 20150818 023700 4.72 0.35 20150818 023700 4.76 0.70 20150818 023700 4.83 0.75 20150818 023700 4.97 0.31 20150818 023700 5.15 0.79 20150818 023700 5.39 0.26 20150818 023700 5.78 0.24 20150818 023700 5.82 0.86 20150818 023700 6.30 0.19 20150818 023700 6.40 0.91 20150818 023700 6.86 0.15 20150818 023700 7.05 0.96 20150818 023700 7.43 0.11 20150818 023700 7.76 1.02 20150818 023700 7.95 0.07 20150818 023700 8.49 1.09 20150818 023700 8.59 0.03 20150818 023700 9.06 1.12 20150818 023700 9.22 -0.01 20150818 023700 9.59 -0.03 20150818 023700 9.80 1.19 20150818 023800 10.43 2.22 20150818 023800 11.04 2.24 20150818 023800 11.70 1.62 20150818 023800 11.70 2.27 20150818 023800 11.80 1.66 20150818 023800 11.95 1.57 20150818 023800 11.96 1.72 20150818 023800 12.05 2.27 20150818 023800 12.15 1.77 20150818 023800 12.21 2.25 20150818 023800 12.29 1.51 20150818 023800 12.34 1.82 20150818 023800 12.42 2.23 20150818 023800 12.54 1.87 20150818 023800 12.55 2.21 20150818 023800 12.62 1.47 20150818 023800 12.71 2.18 20150818 023800 12.81 1.93 20150818 023800 12.93 2.16 20150818 023800 12.96 1.42 20150818 023800 13.04 1.98 20150818 023800 13.09 2.13 20150818 023800 13.22 2.10 20150818 023800 13.29 2.03 20150818 023800 13.30 1.37 20150818 023800 13.44 2.08 20150818 023800 13.63 1.33 20150818 023800 13.97 1.28 20150818 023800 14.02 0.95 20150818 023800 14.07 0.99 20150818 023800 14.14 1.03 20150818 023800 14.22 1.07 20150818 023800 14.31 1.11 20150818 023800 14.31 1.23 20150818 023800 14.46 1.15 20150818 023800 14.61 1.19 20150818 023800 2.94 1.56 20150818 023800 3.38 1.59 20150818 023800 4.00 1.62 20150818 023800 4.61 1.65 20150818 023800 4.61 2.04 20150818 023800 4.65 2.00 20150818 023800 4.69 1.96 20150818 023800 4.72 1.93 20150818 023800 4.79 1.89 20150818 023800 4.87 1.85 20150818 023800 4.88 2.05 20150818 023800 4.97 1.80 20150818 023800 5.06 1.77 20150818 023800 5.10 1.68 20150818 023800 5.15 2.05 20150818 023800 5.19 1.72 20150818 023800 5.41 2.06 20150818 023800 5.68 2.07 20150818 023800 5.93 2.07 20150818 023800 6.18 2.07 20150818 023800 6.50 2.08 20150818 023800 6.70 2.08 20150818 023800 6.99 2.08 20150818 023800 7.64 2.11 20150818 023800 8.11 2.13 20150818 023800 8.69 2.15 20150818 023800 9.35 2.18 20150818 023800 9.94 2.20 20150818 023900 100.06 -2.06 20150818 023900 100.92 -3.32 20150818 023900 10.25 1.17 20150818 023900 106.03 -2.33 20150818 023900 109.75 -2.83 20150818 023900 11.67 1.13 20150818 023900 13.58 1.07 20150818 023900 15.49 1.01 20150818 023900 17.21 0.96 20150818 023900 18.70 0.91 20150818 023900 19.38 4.49 20150818 023900 19.47 4.35 20150818 023900 19.70 4.19 20150818 023900 19.99 4.02 20150818 023900 20.41 3.87 20150818 023900 21.03 0.85 20150818 023900 21.04 3.68 20150818 023900 2.13 1.49 20150818 023900 21.75 3.40 20150818 023900 2.18 1.47 20150818 023900 22.23 2.79 20150818 023900 23.49 2.24 20150818 023900 23.64 0.80 20150818 023900 2.44 1.53 20150818 023900 2.49 1.43 20150818 023900 25.56 1.59 20150818 023900 26.47 0.75 20150818 023900 27.68 0.97 20150818 023900 30.18 0.68 20150818 023900 30.24 0.42 20150818 023900 33.54 -0.24 20150818 023900 34.23 0.62 20150818 023900 3.49 1.38 20150818 023900 37.11 -0.90 20150818 023900 37.34 0.57 20150818 023900 39.74 -1.42 20150818 023900 40.64 -3.01 20150818 023900 41.07 -3.41 20150818 023900 41.32 -2.54 20150818 023900 41.85 0.51 20150818 023900 42.00 -2.04 20150818 023900 42.04 -3.88 20150818 023900 43.64 -4.33 20150818 023900 45.01 -4.70 20150818 023900 46.61 0.44 20150818 023900 47.68 -5.12 20150818 023900 4.98 1.33 20150818 023900 50.89 -5.53 20150818 023900 52.78 0.20 20150818 023900 53.94 -5.57 20150818 023900 59.39 -5.29 20150818 023900 61.34 -0.11 20150818 023900 6.51 1.28 20150818 023900 65.68 -4.98 20150818 023900 70.26 -0.43 20150818 023900 71.56 -4.68 20150818 023900 78.26 -0.72 20150818 023900 78.31 -4.41 20150818 023900 8.37 1.23 20150818 023900 85.24 -1.11 20150818 023900 86.19 -4.01 20150818 023900 92.96 -1.58 20150818 023900 94.47 -3.58 20150818 024000 13.72 2.59 20150818 024000 14.15 2.65 20150818 024000 14.67 2.72 20150818 024000 15.15 2.80 20150818 024000 15.58 2.87 20150818 024000 16.08 2.95 20150818 024000 16.58 3.03 20150818 024000 16.99 3.10 20150818 024000 17.19 2.28 20150818 024000 17.28 2.31 20150818 024000 17.39 2.35 20150818 024000 17.44 2.30 20150818 024000 17.49 3.18 20150818 024000 17.51 2.39 20150818 024000 17.63 2.43 20150818 024000 17.71 3.17 20150818 024000 17.72 2.32 20150818 024000 17.77 2.47 20150818 024000 17.78 3.12 20150818 024000 17.87 3.06 20150818 024000 17.91 2.52 20150818 024000 17.95 2.34 20150818 024000 17.95 2.99 20150818 024000 18.02 2.94 20150818 024000 18.04 2.56 20150818 024000 18.10 2.87 20150818 024000 18.18 2.80 20150818 024000 18.20 2.61 20150818 024000 18.23 2.37 20150818 024000 18.26 2.73 20150818 024000 18.32 2.67 20150818 024000 18.48 2.39 20150818 024000 18.76 2.41 20150818 024000 18.98 2.42 20150818 024000 19.23 2.45 20150818 024000 19.34 4.65 20150818 024000 19.42 2.48 20150818 024000 19.44 2.53 20150818 024000 19.44 4.80 20150818 024000 19.49 2.59 20150818 024000 19.52 2.66 20150818 024000 19.58 2.72 20150818 024000 19.60 4.91 20150818 024000 19.64 2.79 20150818 024000 19.67 3.78 20150818 024000 19.69 3.93 20150818 024000 19.72 2.87 20150818 024000 19.72 3.67 20150818 024000 19.73 3.52 20150818 024000 19.73 4.08 20150818 024000 19.74 4.84 20150818 024000 19.75 3.37 20150818 024000 19.76 2.92 20150818 024000 19.79 4.31 20150818 024000 19.80 4.22 20150818 024000 19.80 4.78 20150818 024000 19.83 3.27 20150818 024000 19.86 3.01 20150818 024000 19.87 4.72 20150818 024000 19.88 3.12 20150818 024000 19.88 4.41 20150818 024000 19.92 4.64 20150818 024000 19.93 4.48 20150818 024000 19.95 4.57 20150818 024100 10.19 1.73 20150818 024100 10.41 1.75 20150818 024100 10.61 1.77 20150818 024100 10.66 1.86 20150818 024100 10.78 1.78 20150818 024100 11.01 1.79 20150818 024100 11.02 1.81 20150818 024100 11.04 1.82 20150818 024100 11.06 1.84 20150818 024100 11.12 1.85 20150818 024100 11.17 1.86 20150818 024100 11.22 1.88 20150818 024100 11.29 1.89 20150818 024100 11.36 1.90 20150818 024100 11.44 1.93 20150818 024100 11.48 1.93 20150818 024100 11.53 1.92 20150818 024100 11.54 2.01 20150818 024100 11.56 1.92 20150818 024100 11.69 2.08 20150818 024100 11.86 2.15 20150818 024100 12.08 2.23 20150818 024100 12.35 2.30 20150818 024100 12.61 2.37 20150818 024100 12.94 2.44 20150818 024100 13.27 2.52 20150818 024100 3.95 1.50 20150818 024100 3.96 1.53 20150818 024100 3.98 1.46 20150818 024100 4.03 1.57 20150818 024100 4.06 1.42 20150818 024100 4.13 1.38 20150818 024100 4.13 1.62 20150818 024100 4.28 1.35 20150818 024100 4.30 1.65 20150818 024100 4.46 1.32 20150818 024100 4.58 1.68 20150818 024100 4.85 1.70 20150818 024100 5.06 1.37 20150818 024100 5.06 1.72 20150818 024100 5.34 1.74 20150818 024100 5.60 1.76 20150818 024100 5.81 1.78 20150818 024100 5.87 1.44 20150818 024100 6.07 1.79 20150818 024100 6.37 1.81 20150818 024100 6.63 1.80 20150818 024100 6.73 1.52 20150818 024100 6.87 1.78 20150818 024100 7.22 1.75 20150818 024100 7.45 1.58 20150818 024100 7.58 1.73 20150818 024100 7.84 1.71 20150818 024100 8.18 1.69 20150818 024100 8.29 1.66 20150818 024100 8.51 1.67 20150818 024100 8.78 1.66 20150818 024100 9.08 1.64 20150818 024100 9.14 1.73 20150818 024100 9.34 1.66 20150818 024100 9.54 1.68 20150818 024100 9.77 1.70 20150818 024100 9.96 1.80 20150818 024100 9.99 1.72 20150818 024200 10.21 1.70 20150818 024200 10.43 1.73 20150818 024200 10.63 1.75 20150818 024200 10.83 1.78 20150818 024200 11.02 1.81 20150818 024200 11.06 2.06 20150818 024200 11.12 2.08 20150818 024200 11.24 2.04 20150818 024200 11.39 2.12 20150818 024200 11.44 2.03 20150818 024200 11.47 1.85 20150818 024200 11.60 1.92 20150818 024200 11.60 2.01 20150818 024200 11.63 1.92 20150818 024200 11.64 1.92 20150818 024200 11.65 1.93 20150818 024200 11.66 1.93 20150818 024200 11.69 1.93 20150818 024200 11.70 2.15 20150818 024200 11.77 1.94 20150818 024200 11.81 2.00 20150818 024200 11.84 1.94 20150818 024200 11.95 1.94 20150818 024200 11.96 2.18 20150818 024200 12.03 1.98 20150818 024200 12.07 1.94 20150818 024200 12.10 1.90 20150818 024200 12.20 1.94 20150818 024200 12.25 1.97 20150818 024200 12.33 2.22 20150818 024200 12.34 1.94 20150818 024200 12.45 1.96 20150818 024200 12.50 1.94 20150818 024200 12.65 1.94 20150818 024200 12.69 1.94 20150818 024200 12.72 2.26 20150818 024200 12.86 1.94 20150818 024200 13.08 2.29 20150818 024200 13.52 2.33 20150818 024200 13.58 1.97 20150818 024200 14.01 2.37 20150818 024200 14.22 2.38 20150818 024200 14.49 2.02 20150818 024200 14.51 2.39 20150818 024200 14.82 2.41 20150818 024200 15.12 2.42 20150818 024200 15.46 2.06 20150818 024200 15.49 2.43 20150818 024200 15.88 2.45 20150818 024200 16.16 2.46 20150818 024200 16.19 2.09 20150818 024200 16.58 2.47 20150818 024200 17.01 2.49 20150818 024200 17.19 2.46 20150818 024200 17.24 2.13 20150818 024200 17.35 2.42 20150818 024200 17.46 2.38 20150818 024200 17.50 2.17 20150818 024200 17.54 2.34 20150818 024200 17.57 2.22 20150818 024200 17.59 2.30 20150818 024200 17.61 2.26 20150818 024300 10.05 1.50 20150818 024300 10.25 1.58 20150818 024300 10.37 1.50 20150818 024300 10.56 1.50 20150818 024300 10.70 1.50 20150818 024300 10.85 1.58 20150818 024300 10.99 1.50 20150818 024300 11.19 1.50 20150818 024300 11.34 1.51 20150818 024300 11.47 1.59 20150818 024300 11.70 1.52 20150818 024300 11.86 1.50 20150818 024300 11.97 1.59 20150818 024300 12.02 1.52 20150818 024300 12.34 1.53 20150818 024300 12.42 1.50 20150818 024300 12.73 1.54 20150818 024300 12.77 1.60 20150818 024300 13.05 1.54 20150818 024300 13.12 1.50 20150818 024300 13.34 1.54 20150818 024300 13.43 1.60 20150818 024300 13.61 1.54 20150818 024300 13.83 1.53 20150818 024300 13.95 1.50 20150818 024300 13.98 1.60 20150818 024300 14.08 1.52 20150818 024300 14.30 1.52 20150818 024300 14.36 1.59 20150818 024300 14.52 1.51 20150818 024300 14.58 1.57 20150818 024300 14.66 1.51 20150818 024300 14.68 1.50 20150818 024300 14.75 1.56 20150818 024300 14.86 1.49 20150818 024300 14.98 1.55 20150818 024300 15.04 1.47 20150818 024300 15.18 1.45 20150818 024300 15.21 1.54 20150818 024300 15.34 1.42 20150818 024300 15.48 1.51 20150818 024300 15.50 1.40 20150818 024300 15.50 1.54 20150818 024300 15.61 1.37 20150818 024300 15.73 1.53 20150818 024300 15.75 1.35 20150818 024300 15.77 1.22 20150818 024300 15.78 1.23 20150818 024300 15.79 1.21 20150818 024300 15.82 1.24 20150818 024300 15.87 1.32 20150818 024300 15.89 1.25 20150818 024300 15.95 1.30 20150818 024300 15.96 1.52 20150818 024300 15.99 1.26 20150818 024300 16.04 1.27 20150818 024300 16.13 1.51 20150818 024300 9.12 1.57 20150818 024300 9.25 1.56 20150818 024300 9.39 1.60 20150818 024300 9.48 1.62 20150818 024300 9.74 1.65 20150818 024300 9.80 1.57 20150818 024300 9.97 1.67 20150818 024400 10.20 -0.01 20150818 024400 10.57 -0.15 20150818 024400 10.73 0.02 20150818 024400 11.02 -0.13 20150818 024400 11.14 0.04 20150818 024400 11.57 -0.11 20150818 024400 11.65 0.07 20150818 024400 12.10 -0.08 20150818 024400 12.15 0.10 20150818 024400 12.54 -0.06 20150818 024400 12.57 0.12 20150818 024400 13.06 -0.03 20150818 024400 13.08 0.15 20150818 024400 13.57 -0.01 20150818 024400 13.60 0.17 20150818 024400 13.99 0.01 20150818 024400 14.09 0.19 20150818 024400 14.49 0.04 20150818 024400 14.61 0.20 20150818 024400 14.78 0.27 20150818 024400 14.84 0.07 20150818 024400 14.86 0.33 20150818 024400 14.98 0.40 20150818 024400 15.06 0.11 20150818 024400 15.13 0.47 20150818 024400 15.25 0.54 20150818 024400 15.34 0.15 20150818 024400 15.42 0.61 20150818 024400 15.61 0.69 20150818 024400 15.62 0.19 20150818 024400 15.76 0.75 20150818 024400 15.81 0.96 20150818 024400 15.81 1.01 20150818 024400 15.81 1.05 20150818 024400 15.82 1.21 20150818 024400 15.84 0.23 20150818 024400 15.84 0.92 20150818 024400 15.84 1.09 20150818 024400 15.88 1.20 20150818 024400 15.89 0.88 20150818 024400 15.89 1.13 20150818 024400 15.93 1.17 20150818 024400 15.97 0.83 20150818 024400 15.97 1.20 20150818 024400 16.11 0.27 20150818 024400 16.39 0.32 20150818 024400 16.56 0.36 20150818 024400 16.83 0.41 20150818 024400 17.49 0.48 20150818 024400 18.11 0.55 20150818 024400 18.86 0.63 20150818 024400 19.61 0.71 20150818 024400 20.23 0.77 20150818 024400 20.98 0.85 20150818 024400 21.74 0.93 20150818 024400 8.89 -0.10 20150818 024400 8.90 -0.12 20150818 024400 9.02 -0.08 20150818 024400 9.10 -0.13 20150818 024400 9.32 -0.06 20150818 024400 9.42 -0.15 20150818 024400 9.76 -0.04 20150818 024400 9.96 -0.16 20150818 024500 14.04 2.98 20150818 024500 14.14 2.93 20150818 024500 14.23 2.90 20150818 024500 14.53 2.85 20150818 024500 15.01 2.79 20150818 024500 15.42 2.75 20150818 024500 15.93 2.69 20150818 024500 16.35 2.64 20150818 024500 16.89 2.59 20150818 024500 17.45 2.53 20150818 024500 17.93 2.49 20150818 024500 18.52 2.43 20150818 024500 19.15 2.37 20150818 024500 19.69 2.32 20150818 024500 20.36 2.26 20150818 024500 21.03 2.20 20150818 024500 21.60 2.15 20150818 024500 22.29 2.08 20150818 024500 22.35 1.00 20150818 024500 22.98 2.02 20150818 024500 23.10 1.08 20150818 024500 23.21 1.18 20150818 024500 23.32 1.26 20150818 024500 23.46 1.36 20150818 024500 23.61 1.97 20150818 024500 23.62 1.45 20150818 024500 23.75 1.54 20150818 024500 23.93 1.63 20150818 024500 24.12 1.73 20150818 024500 24.28 1.81 20150818 024500 24.33 1.90 20150818 030200 6.47 -8.93 20150818 030300 10.46 -4.34 20150818 030300 12.06 -3.58 20150818 030300 13.72 -2.82 20150818 030300 15.13 -2.18 20150818 030300 16.83 -1.43 20150818 030300 18.53 -0.68 20150818 030300 19.23 -0.18 20150818 030300 19.49 0.32 20150818 030300 19.74 0.76 20150818 030300 19.97 1.26 20150818 030300 20.20 1.75 20150818 030300 20.39 2.17 20150818 030300 20.59 2.66 20150818 030300 20.79 3.15 20150818 030300 20.95 3.56 20150818 030300 21.46 4.03 20150818 030300 22.23 4.48 20150818 030300 22.96 4.87 20150818 030300 23.92 5.32 20150818 030300 24.96 5.78 20150818 030300 25.89 6.18 20150818 030300 27.08 6.63 20150818 030300 28.33 7.09 20150818 030300 29.42 7.47 20150818 030300 29.75 7.80 20150818 030300 29.92 8.11 20150818 030300 30.08 8.38 20150818 030300 30.32 8.69 20150818 030300 30.56 9.01 20150818 030300 30.79 9.27 20150818 030300 31.10 9.59 20150818 030300 31.43 9.91 20150818 030300 31.74 10.17 20150818 030300 32.70 10.51 20150818 030300 33.67 10.85 20150818 030300 34.48 11.13 20150818 030300 35.46 11.47 20150818 030300 36.44 11.80 20150818 030300 37.26 12.08 20150818 030300 38.24 12.43 20150818 030300 39.22 12.76 20150818 030300 39.95 13.00 20150818 030300 40.38 13.10 20150818 030300 40.81 13.20 20150818 030300 41.17 13.28 20150818 030300 41.28 13.26 20150818 030300 41.60 13.33 20150818 030300 41.60 13.37 20150818 030300 4.16 -8.04 20150818 030300 41.87 13.40 20150818 030300 41.95 13.44 20150818 030300 42.22 13.47 20150818 030300 42.38 13.52 20150818 030300 42.58 13.55 20150818 030300 42.81 13.60 20150818 030300 42.90 13.61 20150818 030300 43.16 13.67 20150818 030300 43.31 13.69 20150818 030300 4.35 -7.55 20150818 030300 4.90 -8.44 20150818 030300 5.49 -7.05 20150818 030300 6.56 -6.54 20150818 030300 7.67 -5.77 20150818 030300 9.17 -4.98 20150818 030400 32.52 9.96 20150818 030400 32.72 9.95 20150818 030400 32.88 9.95 20150818 030400 33.08 10.15 20150818 030400 33.09 10.19 20150818 030400 33.11 9.94 20150818 030400 33.21 10.25 20150818 030400 33.23 10.13 20150818 030400 33.32 10.31 20150818 030400 33.34 9.94 20150818 030400 33.37 10.11 20150818 030400 33.40 10.35 20150818 030400 33.49 10.09 20150818 030400 33.50 10.41 20150818 030400 33.55 9.94 20150818 030400 33.59 10.47 20150818 030400 33.64 10.06 20150818 030400 33.66 10.53 20150818 030400 33.73 10.59 20150818 030400 33.78 10.04 20150818 030400 33.80 10.65 20150818 030400 33.81 9.93 20150818 030400 33.83 10.69 20150818 030400 33.87 10.74 20150818 030400 33.89 10.01 20150818 030400 33.91 10.78 20150818 030400 33.94 10.82 20150818 030400 33.98 10.86 20150818 030400 34.02 10.90 20150818 030400 34.04 9.98 20150818 030400 34.05 10.94 20150818 030400 34.08 9.94 20150818 030400 34.09 10.98 20150818 030400 34.13 11.01 20150818 030400 34.18 11.08 20150818 030400 34.18 9.95 20150818 030400 34.25 11.16 20150818 030400 34.32 11.24 20150818 030400 34.37 11.30 20150818 030400 34.45 11.38 20150818 030400 34.52 11.46 20150818 030400 34.61 11.52 20150818 030400 34.69 11.60 20150818 030400 34.77 11.68 20150818 030400 34.82 11.75 20150818 030400 34.89 11.84 20150818 030400 34.97 11.93 20150818 030400 35.05 12.00 20150818 030400 35.15 12.09 20150818 030400 35.26 12.18 20150818 030400 35.37 12.25 20150818 030400 35.50 12.34 20150818 030400 35.81 12.43 20150818 030400 36.33 12.50 20150818 030400 36.94 12.58 20150818 030400 37.55 12.66 20150818 030400 38.06 12.73 20150818 030400 38.65 12.81 20150818 030400 39.25 12.89 20150818 030400 39.73 12.95 20150818 030400 40.31 13.04 20150818 030400 40.73 13.11 20150818 030400 40.97 13.18 20150818 030500 18.10 7.15 20150818 030500 18.33 7.23 20150818 030500 18.42 7.29 20150818 030500 18.53 7.36 20150818 030500 18.65 7.42 20150818 030500 18.75 7.48 20150818 030500 18.88 7.55 20150818 030500 19.03 7.62 20150818 030500 19.16 7.68 20150818 030500 19.32 7.75 20150818 030500 19.46 7.82 20150818 030500 19.47 7.85 20150818 030500 19.51 7.90 20150818 030500 19.54 7.95 20150818 030500 19.57 7.98 20150818 030500 19.59 8.35 20150818 030500 19.59 8.37 20150818 030500 19.60 8.39 20150818 030500 19.61 8.03 20150818 030500 19.62 8.31 20150818 030500 19.62 8.33 20150818 030500 19.63 8.29 20150818 030500 19.64 8.08 20150818 030500 19.66 8.26 20150818 030500 19.68 8.12 20150818 030500 19.68 8.24 20150818 030500 19.70 8.16 20150818 030500 19.71 8.21 20150818 030500 19.72 8.42 20150818 030500 19.95 8.47 20150818 030500 20.15 8.51 20150818 030500 20.39 8.55 20150818 030500 20.64 8.60 20150818 030500 20.80 8.64 20150818 030500 21.05 8.69 20150818 030500 21.31 8.74 20150818 030500 21.54 8.78 20150818 030500 21.85 8.84 20150818 030500 22.17 8.89 20150818 030500 22.44 8.94 20150818 030500 22.76 9.00 20150818 030500 23.03 9.05 20150818 030500 23.30 9.10 20150818 030500 23.60 9.15 20150818 030500 23.90 9.21 20150818 030500 24.15 9.25 20150818 030500 24.60 9.29 20150818 030500 25.11 9.34 20150818 030500 25.54 9.37 20150818 030500 26.07 9.42 20150818 030500 26.61 9.45 20150818 030500 27.08 9.49 20150818 030500 27.66 9.54 20150818 030500 28.25 9.59 20150818 030500 28.76 9.63 20150818 030500 29.23 9.68 20150818 030500 29.69 9.73 20150818 030500 30.06 9.76 20150818 030500 30.50 9.81 20150818 030500 30.93 9.84 20150818 030500 31.27 9.88 20150818 030500 31.67 9.91 20150818 030500 32.06 9.95 20150818 030500 32.33 9.97 20150818 030600 10.01 4.15 20150818 030600 10.01 4.20 20150818 030600 10.02 4.14 20150818 030600 10.04 4.23 20150818 030600 10.09 4.24 20150818 030600 10.12 4.29 20150818 030600 10.13 4.27 20150818 030600 10.16 4.31 20150818 030600 10.21 4.33 20150818 030600 10.25 4.41 20150818 030600 10.29 4.47 20150818 030600 10.32 4.55 20150818 030600 10.36 4.15 20150818 030600 10.38 4.63 20150818 030600 10.44 4.69 20150818 030600 10.51 4.76 20150818 030600 10.58 4.83 20150818 030600 10.65 4.89 20150818 030600 10.71 4.16 20150818 030600 10.76 4.96 20150818 030600 11.00 4.99 20150818 030600 11.02 4.17 20150818 030600 11.21 5.01 20150818 030600 11.45 4.18 20150818 030600 11.46 5.05 20150818 030600 11.73 5.09 20150818 030600 11.86 4.20 20150818 030600 11.95 5.11 20150818 030600 12.21 4.21 20150818 030600 12.21 5.15 20150818 030600 12.48 5.19 20150818 030600 12.65 4.23 20150818 030600 12.70 5.22 20150818 030600 12.97 4.24 20150818 030600 12.97 5.27 20150818 030600 13.06 4.24 20150818 030600 13.12 4.24 20150818 030600 13.18 4.25 20150818 030600 13.18 5.35 20150818 030600 13.31 4.25 20150818 030600 13.35 5.42 20150818 030600 13.56 5.50 20150818 030600 13.77 5.57 20150818 030600 13.98 5.65 20150818 030600 14.17 5.72 20150818 030600 14.38 5.80 20150818 030600 14.58 5.88 20150818 030600 14.75 5.94 20150818 030600 14.95 6.02 20150818 030600 15.16 6.09 20150818 030600 15.35 6.16 20150818 030600 15.57 6.23 20150818 030600 15.81 6.31 20150818 030600 16.01 6.37 20150818 030600 16.27 6.45 20150818 030600 16.52 6.53 20150818 030600 16.69 6.59 20150818 030600 16.88 6.67 20150818 030600 17.09 6.75 20150818 030600 17.26 6.82 20150818 030600 17.47 6.91 20150818 030600 17.69 6.99 20150818 030600 17.87 7.06 20150818 030600 9.97 4.18 20150818 030700 12.73 4.22 20150818 030700 12.79 4.23 20150818 030700 12.87 4.24 20150818 033400 17.63 1.52 20150818 033400 17.93 1.52 20150818 033400 18.72 1.60 20150818 033400 19.45 1.66 20150818 033400 20.09 1.71 20150818 033400 20.85 1.78 20150818 033400 21.62 1.84 20150818 033400 22.29 1.89 20150818 033400 23.09 1.95 20150818 033400 23.90 2.01 20150818 033400 24.80 2.08 20150818 033400 25.20 1.67 20150818 033400 25.57 1.70 20150818 033400 25.71 2.17 20150818 033400 26.02 1.73 20150818 033400 26.48 1.76 20150818 033400 26.78 2.27 20150818 033400 26.87 1.78 20150818 033400 27.34 1.80 20150818 033400 27.69 2.37 20150818 033400 27.81 1.82 20150818 033400 28.29 1.84 20150818 033400 28.41 2.44 20150818 033400 28.70 1.86 20150818 033400 28.85 1.94 20150818 033400 29.03 2.03 20150818 033400 29.20 2.10 20150818 033400 29.28 2.53 20150818 033400 29.43 2.19 20150818 033400 29.69 2.28 20150818 033400 29.93 2.35 20150818 033400 30.03 2.62 20150818 033400 30.25 2.45 20150818 033400 30.58 2.55 20150818 033400 30.70 2.69 20150818 033400 30.84 2.62 20150818 033400 30.89 2.64 20150818 033400 30.96 2.66 20150818 033400 31.05 2.69 20150818 033400 31.15 2.71 20150818 033400 31.29 2.73 20150818 033400 31.44 2.76 20150818 033400 31.51 2.78 20150818 033400 31.60 2.78 20150818 033400 31.80 2.81 20150818 033500 15.87 1.52 20150818 033500 16.04 1.52 20150818 033500 16.25 1.52 20150818 033500 16.49 1.52 20150818 033500 16.74 1.52 20150818 033500 16.99 1.52 20150818 033500 17.29 1.52 20150818 033800 0.39 0.07 20150818 033800 0.63 0.06 20150818 033800 0.73 0.08 20150818 033800 0.92 0.06 20150818 033800 1.00 0.23 20150818 033800 1.10 0.25 20150818 033800 1.14 0.22 20150818 033800 1.19 0.06 20150818 033800 1.30 0.10 20150818 033800 1.37 0.21 20150818 033800 1.45 0.26 20150818 033800 1.55 0.07 20150818 033800 1.75 0.20 20150818 033800 1.85 0.27 20150818 033800 1.86 0.11 20150818 033800 1.93 0.07 20150818 033800 2.02 0.19 20150818 033800 2.29 0.08 20150818 033800 2.32 0.12 20150818 033800 2.35 0.17 20150818 033800 2.36 0.29 20150818 033800 2.64 0.15 20150818 033800 2.73 0.08 20150818 033800 2.86 0.14 20150818 033800 2.87 0.13 20150818 033800 2.90 0.30 20150818 033800 3.13 0.12 20150818 033800 3.19 0.09 20150818 033800 3.33 0.32 20150818 033800 3.38 0.10 20150818 033800 3.40 0.15 20150818 033800 3.83 0.17 20150818 033800 3.84 0.33 20150818 033800 4.34 0.35 20150818 033800 4.35 0.18 20150818 033800 4.43 0.37 20150818 033800 4.46 0.40 20150818 033800 4.54 0.43 20150818 033800 4.65 0.46 20150818 033800 4.77 1.02 20150818 033800 4.82 0.50 20150818 033800 4.87 0.19 20150818 033800 4.87 0.98 20150818 033800 4.99 0.95 20150818 033800 5.03 0.53 20150818 033800 5.09 0.92 20150818 033800 5.21 0.88 20150818 033800 5.24 0.57 20150818 033800 5.34 0.84 20150818 033800 5.44 0.80 20150818 033800 5.51 0.61 20150818 033800 5.57 0.75 20150818 033800 5.70 0.70 20150818 033800 5.81 0.66 20150818 033900 10.11 1.96 20150818 033900 10.44 1.97 20150818 033900 10.83 1.99 20150818 033900 11.22 2.01 20150818 033900 11.31 2.00 20150818 033900 11.34 1.99 20150818 033900 11.38 1.97 20150818 033900 11.44 1.96 20150818 033900 11.51 1.95 20150818 033900 11.62 1.94 20150818 033900 11.73 1.93 20150818 033900 11.90 1.92 20150818 033900 12.02 1.81 20150818 033900 12.04 1.84 20150818 033900 12.08 1.77 20150818 033900 12.08 1.88 20150818 033900 12.10 1.90 20150818 033900 12.17 1.73 20150818 033900 12.28 1.70 20150818 033900 12.41 1.67 20150818 033900 12.58 1.64 20150818 033900 12.79 1.62 20150818 033900 13.35 1.63 20150818 033900 13.92 1.64 20150818 033900 14.37 1.65 20150818 033900 14.88 1.65 20150818 033900 15.34 1.65 20150818 033900 15.72 1.65 20150818 033900 16.14 1.65 20150818 033900 16.54 1.64 20150818 033900 16.66 1.60 20150818 033900 16.76 1.63 20150818 033900 4.80 1.06 20150818 033900 4.90 1.12 20150818 033900 5.11 1.18 20150818 033900 5.35 1.23 20150818 033900 5.75 1.29 20150818 033900 6.20 1.36 20150818 033900 6.73 1.42 20150818 033900 7.43 1.49 20150818 033900 7.96 1.54 20150818 033900 8.10 1.71 20150818 033900 8.13 1.70 20150818 033900 8.13 1.72 20150818 033900 8.17 1.72 20150818 033900 8.22 1.57 20150818 033900 8.22 1.73 20150818 033900 8.27 1.69 20150818 033900 8.27 1.74 20150818 033900 8.31 1.75 20150818 033900 8.35 1.77 20150818 033900 8.36 1.59 20150818 033900 8.37 1.79 20150818 033900 8.39 1.67 20150818 033900 8.41 1.81 20150818 033900 8.49 1.66 20150818 033900 8.52 1.62 20150818 033900 8.54 1.84 20150818 033900 8.57 1.64 20150818 033900 8.84 1.87 20150818 033900 9.13 1.90 20150818 033900 9.38 1.92 20150818 033900 9.72 1.94 20150818 034000 13.26 1.48 20150818 034000 13.27 1.54 20150818 034000 13.39 1.59 20150818 034000 13.40 1.42 20150818 034000 13.63 1.66 20150818 034000 13.66 1.37 20150818 034000 13.94 1.71 20150818 034000 14.04 1.32 20150818 034000 14.22 1.74 20150818 034000 14.41 1.28 20150818 034000 14.53 1.77 20150818 034000 14.84 1.23 20150818 034000 14.84 1.80 20150818 034000 15.20 1.25 20150818 034000 15.23 1.83 20150818 034000 15.46 1.31 20150818 034000 15.59 1.87 20150818 034000 15.73 1.37 20150818 034000 15.94 1.89 20150818 034000 15.98 1.42 20150818 034000 16.16 1.47 20150818 034000 16.30 1.97 20150818 034000 16.32 1.93 20150818 034000 16.36 1.51 20150818 034000 16.53 1.56 20150818 035200 16.80 2.17 20150818 035200 16.91 2.18 20150818 035200 17.03 2.20 20150818 035200 17.14 2.21 20150818 035200 17.27 2.22 20150818 035200 17.40 2.23 20150818 035200 17.53 2.24 20150818 035300 10.25 2.39 20150818 035300 10.53 2.90 20150818 035300 11.27 2.90 20150818 035300 11.42 2.50 20150818 035300 11.89 2.90 20150818 035300 12.36 2.90 20150818 035300 12.63 2.61 20150818 035300 12.69 2.89 20150818 035300 12.94 1.49 20150818 035300 13.02 2.88 20150818 035300 13.30 2.87 20150818 035300 13.37 1.57 20150818 035300 13.64 2.86 20150818 035300 13.74 1.63 20150818 035300 13.87 2.72 20150818 035300 13.97 2.85 20150818 035300 14.25 2.84 20150818 035300 14.58 2.83 20150818 035300 14.92 2.82 20150818 035300 15.88 2.00 20150818 035300 16.06 2.03 20150818 035300 16.22 2.05 20150818 035300 16.45 2.08 20150818 035300 16.70 2.12 20150818 035300 16.91 2.15 20150818 035300 17.15 2.18 20150818 035300 17.45 2.22 20150818 035300 17.65 2.25 20150818 035300 17.76 2.26 20150818 035300 17.79 2.26 20150818 035300 5.89 2.88 20150818 035300 6.46 2.90 20150818 035300 6.76 2.01 20150818 035300 7.04 2.90 20150818 035300 7.38 2.09 20150818 035300 7.74 2.90 20150818 035300 8.28 2.19 20150818 035300 8.45 2.90 20150818 035300 9.17 2.90 20150818 035300 9.32 2.30 20150818 035300 9.79 2.90 20150818 035400 3.02 2.62 20150818 035400 3.09 2.63 20150818 035400 3.13 2.61 20150818 035400 3.15 2.63 20150818 035400 3.22 2.64 20150818 035400 3.27 2.65 20150818 035400 3.32 2.66 20150818 035400 3.34 2.67 20150818 035400 3.37 2.68 20150818 035400 3.39 2.69 20150818 035400 3.40 2.59 20150818 035400 3.71 2.70 20150818 035400 3.73 2.57 20150818 035400 4.09 2.55 20150818 035400 4.19 2.72 20150818 035400 4.40 2.54 20150818 035400 4.67 2.73 20150818 035400 4.76 2.77 20150818 035400 4.78 2.52 20150818 035400 4.78 2.79 20150818 035400 4.85 2.75 20150818 035400 4.92 2.82 20150818 035400 5.05 2.73 20150818 035400 5.15 2.75 20150818 035400 5.16 2.84 20150818 035400 5.18 2.50 20150818 035400 5.35 2.70 20150818 035400 5.45 2.86 20150818 035400 5.55 2.76 20150818 035400 5.58 2.71 20150818 035400 5.60 2.48 20150818 035400 5.80 2.26 20150818 035400 5.80 2.27 20150818 035400 5.83 2.73 20150818 035400 5.86 2.29 20150818 035400 5.87 2.24 20150818 035400 5.95 2.30 20150818 035400 5.97 2.46 20150818 035400 5.98 2.23 20150818 035400 6.02 2.44 20150818 035400 6.03 2.43 20150818 035400 6.04 2.45 20150818 035400 6.05 2.78 20150818 035400 6.06 2.42 20150818 035400 6.07 2.75 20150818 035400 6.09 2.32 20150818 035400 6.11 2.40 20150818 035400 6.13 2.23 20150818 035400 6.18 2.39 20150818 035400 6.27 2.38 20150818 035400 6.28 2.76 20150818 035400 6.35 2.33 20150818 035400 6.39 2.36 20150818 035400 6.52 2.78 20150818 035400 6.53 2.34 20150818 035400 6.53 2.80 20150818 035400 6.76 2.80 20150818 035400 6.93 2.81 20150818 035400 6.96 2.81 20150818 035400 7.19 2.82 20150818 035400 7.42 2.83 20150818 035400 7.56 2.31 20150818 035400 9.97 2.37 20150818 035500 10.13 2.73 20150818 035500 10.31 2.56 20150818 035500 10.67 2.79 20150818 035500 11.19 2.85 20150818 035500 11.62 2.89 20150818 035500 12.14 2.95 20150818 035500 12.64 3.00 20150818 035500 13.04 3.05 20150818 035500 13.36 2.44 20150818 035500 13.52 2.76 20150818 035500 13.52 3.10 20150818 035500 13.52 3.21 20150818 035500 13.53 3.21 20150818 035500 13.54 3.20 20150818 035500 13.57 3.19 20150818 035500 13.58 2.78 20150818 035500 13.59 3.18 20150818 035500 13.60 3.18 20150818 035500 13.65 2.80 20150818 035500 13.65 3.17 20150818 035500 13.67 3.14 20150818 035500 13.71 3.17 20150818 035500 13.72 2.83 20150818 035500 13.74 3.12 20150818 035500 13.78 3.16 20150818 035500 13.81 2.86 20150818 035500 13.81 3.15 20150818 035500 13.84 3.09 20150818 035500 13.88 2.89 20150818 035500 13.90 3.15 20150818 035500 13.92 3.06 20150818 035500 13.93 2.90 20150818 035500 13.97 2.91 20150818 035500 14.03 2.93 20150818 035500 14.05 3.03 20150818 035500 14.08 2.94 20150818 035500 14.14 2.94 20150818 035500 14.17 3.00 20150818 035500 14.20 2.95 20150818 035500 14.24 2.96 20150818 035500 14.30 2.96 20150818 035500 14.32 2.97 20150818 035500 15.61 2.49 20150818 035500 16.95 2.51 20150818 035500 20.40 2.44 20150818 035500 20.60 2.58 20150818 035500 23.62 2.64 20150818 035500 26.32 2.38 20150818 035500 27.25 2.71 20150818 035500 30.83 2.78 20150818 035500 32.26 2.32 20150818 035500 33.03 2.79 20150818 035500 33.92 2.71 20150818 035500 35.07 2.63 20150818 035500 36.46 2.55 20150818 035500 37.11 2.26 20150818 035500 37.83 2.48 20150818 035500 39.69 2.40 20150818 035500 41.80 2.33 20150818 035500 42.92 2.20 20150818 035500 43.78 2.26 20150818 035500 45.87 2.19 20150818 035500 7.50 2.62 20150818 035500 9.67 2.68 20150818 035600 10.00 2.12 20150818 035600 10.32 2.15 20150818 035600 10.59 2.17 20150818 035600 10.92 2.20 20150818 035600 11.26 2.23 20150818 035600 11.36 2.54 20150818 035600 11.38 2.51 20150818 035600 11.40 2.56 20150818 035600 11.42 2.49 20150818 035600 11.48 2.46 20150818 035600 11.55 2.43 20150818 035600 11.55 2.57 20150818 035600 11.60 2.40 20150818 035600 11.61 2.25 20150818 035600 11.68 2.38 20150818 035600 11.69 2.57 20150818 035600 11.73 2.26 20150818 035600 11.77 2.26 20150818 035600 11.77 2.35 20150818 035600 11.82 2.26 20150818 035600 11.85 2.32 20150818 035600 11.85 2.58 20150818 035600 11.86 2.26 20150818 035600 11.86 2.31 20150818 035600 11.89 2.31 20150818 035600 11.92 2.30 20150818 035600 11.95 2.26 20150818 035600 11.97 2.30 20150818 035600 12.01 2.58 20150818 035600 12.02 2.27 20150818 035600 12.03 2.29 20150818 035600 12.10 2.27 20150818 035600 12.10 2.29 20150818 035600 12.16 2.27 20150818 035600 12.16 2.59 20150818 035600 12.19 2.28 20150818 035600 12.26 2.28 20150818 035600 12.28 2.59 20150818 035600 12.42 2.60 20150818 035600 12.56 2.60 20150818 035600 12.62 2.61 20150818 035600 12.65 2.62 20150818 035600 12.70 2.62 20150818 035600 12.76 2.63 20150818 035600 12.82 2.64 20150818 035600 12.91 2.64 20150818 035600 13.01 2.65 20150818 035600 13.11 2.66 20150818 035600 13.23 2.66 20150818 035600 13.31 2.68 20150818 035600 13.38 2.71 20150818 035600 13.44 2.73 20150818 035600 7.46 2.03 20150818 035600 7.68 2.03 20150818 035600 7.90 2.04 20150818 035600 8.13 2.04 20150818 035600 8.38 2.04 20150818 035600 8.59 2.04 20150818 035600 8.86 2.04 20150818 035600 9.14 2.05 20150818 035600 9.43 2.07 20150818 035600 9.69 2.09 20150818 035700 7.05 2.03 20150818 035700 7.15 2.01 20150818 035700 7.25 2.03 20150818 035700 7.32 1.99 20150818 035700 7.39 1.74 20150818 035700 7.47 1.96 20150818 035700 7.56 1.74 20150818 035700 7.59 1.95 20150818 035700 7.68 1.75 20150818 035700 7.70 1.92 20150818 035700 7.74 1.77 20150818 035700 7.83 1.90 20150818 035700 7.84 1.79 20150818 035700 7.92 1.80 20150818 035700 7.95 1.88 20150818 035700 7.99 1.82 20150818 035700 8.04 1.84 20150818 035700 8.04 1.86 20150818 035700 8.09 1.86 20150818 035700 8.12 1.84 20150818 035700 8.13 1.88 20150818 035700 8.14 1.84 20150818 035700 8.15 1.84 20150818 035700 8.18 1.84 20150818 035700 8.20 1.84 20150818 035700 8.20 1.90 20150818 035700 8.23 1.84 20150818 035700 8.25 1.84 20150818 035700 8.27 1.84 20150818 035700 8.28 1.91 20150818 035700 8.30 1.92 20150818 035700 8.31 1.84 20150818 035700 8.31 1.92 20150818 035700 8.34 1.91 20150818 035700 8.36 1.94 20150818 035700 8.38 1.85 20150818 035700 8.39 1.94 20150818 035700 8.41 1.91 20150818 035700 8.42 1.96 20150818 035700 8.45 1.91 20150818 035700 8.46 1.86 20150818 035700 8.48 1.98 20150818 035700 8.49 1.96 20150818 035700 8.53 1.91 20150818 035700 8.55 1.87 20150818 035700 8.55 1.99 20150818 035700 8.60 1.98 20150818 035700 8.62 1.92 20150818 035700 8.63 1.88 20150818 035700 8.64 2.01 20150818 035700 8.69 2.01 20150818 035700 8.71 1.89 20150818 035700 8.72 1.92 20150818 035700 8.74 2.03 20150818 035700 8.76 2.02 20150818 035700 8.78 1.90 20150818 035700 8.78 1.92 20150818 035700 8.84 1.91 20150818 035700 8.85 2.05 20150818 035700 8.87 2.06 20150818 035700 8.89 1.91 20150818 035700 8.89 1.92 20150818 035700 8.95 2.07 20150818 035700 8.96 1.92 20150818 035800 3.82 1.71 20150818 035800 3.89 1.70 20150818 035800 3.94 1.71 20150818 035800 4.00 1.69 20150818 035800 4.10 1.72 20150818 035800 4.12 1.69 20150818 035800 4.27 1.73 20150818 035800 4.29 1.68 20150818 035800 4.39 1.74 20150818 035800 4.41 1.68 20150818 035800 4.56 1.67 20150818 035800 4.57 1.74 20150818 035800 4.76 1.67 20150818 035800 4.76 1.75 20150818 035800 4.79 1.62 20150818 035800 4.80 1.62 20150818 035800 4.83 1.63 20150818 035800 4.86 1.61 20150818 035800 4.89 1.64 20150818 035800 4.89 1.66 20150818 035800 4.90 1.75 20150818 035800 4.95 1.61 20150818 035800 5.01 1.65 20150818 035800 5.09 1.60 20150818 035800 5.10 1.76 20150818 035800 5.26 1.77 20150818 035800 5.28 1.60 20150818 035800 5.34 1.79 20150818 035800 5.37 1.61 20150818 035800 5.39 1.81 20150818 035800 5.40 1.62 20150818 035800 5.45 1.64 20150818 035800 5.49 1.65 20150818 035800 5.51 1.84 20150818 035800 5.59 1.66 20150818 035800 5.65 1.87 20150818 035800 5.70 1.67 20150818 035800 5.80 1.89 20150818 035800 5.80 1.91 20150818 035800 5.85 1.69 20150818 035800 5.95 1.67 20150818 035800 5.95 1.70 20150818 035800 5.96 1.92 20150818 035800 5.97 1.68 20150818 035800 5.98 1.68 20150818 035800 5.98 1.93 20150818 035800 5.99 1.67 20150818 035800 5.99 1.69 20150818 035800 6.03 1.69 20150818 035800 6.05 1.66 20150818 035800 6.11 1.66 20150818 035800 6.12 1.71 20150818 035800 6.15 1.70 20150818 035800 6.18 1.95 20150818 035800 6.25 1.67 20150818 035800 6.38 1.69 20150818 035800 6.38 1.97 20150818 035800 6.41 1.97 20150818 035800 6.54 1.70 20150818 035800 6.67 1.71 20150818 035800 6.85 1.72 20150818 035800 7.02 1.72 20150818 035800 7.17 1.73 20150818 035900 5.12 1.81 20150818 035900 5.17 1.81 20150818 035900 5.21 1.83 20150818 035900 5.29 1.81 20150818 035900 5.34 1.85 20150818 035900 5.40 1.80 20150818 035900 5.50 1.87 20150818 035900 5.52 1.80 20150818 035900 5.64 1.80 20150818 035900 5.66 1.89 20150818 035900 5.73 2.09 20150818 035900 5.76 1.80 20150818 035900 5.76 2.10 20150818 035900 5.79 2.07 20150818 035900 5.85 1.80 20150818 035900 5.86 2.06 20150818 035900 5.94 2.05 20150818 035900 5.99 1.80 20150818 035900 6.00 2.04 20150818 035900 6.09 2.02 20150818 035900 6.10 1.80 20150818 035900 6.17 2.10 20150818 035900 6.20 2.01 20150818 035900 6.25 1.81 20150818 035900 6.31 2.00 20150818 035900 6.39 1.99 20150818 035900 6.40 1.82 20150818 035900 6.46 1.99 20150818 035900 6.54 1.83 20150818 035900 6.54 1.99 20150818 035900 6.57 1.98 20150818 035900 6.59 2.10 20150818 035900 6.65 1.97 20150818 035900 6.69 1.85 20150818 035900 6.73 1.97 20150818 035900 6.77 1.96 20150818 035900 6.84 1.86 20150818 035900 6.85 1.95 20150818 035900 6.93 1.95 20150818 035900 6.95 2.10 20150818 035900 6.96 1.94 20150818 035900 6.98 1.87 20150818 035900 7.00 1.93 20150818 035900 7.05 1.92 20150818 035900 7.06 1.91 20150818 035900 7.12 1.91 20150818 035900 7.13 1.88 20150818 035900 7.18 1.91 20150818 035900 7.21 1.90 20150818 035900 7.28 1.89 20150818 035900 7.31 1.89 20150818 035900 7.35 1.89 20150818 035900 7.41 2.10 20150818 035900 7.84 2.10 20150818 035900 8.24 1.98 20150818 035900 8.32 2.10 20150818 035900 8.47 2.00 20150818 035900 8.71 2.03 20150818 035900 8.75 2.10 20150818 035900 8.94 2.05 20150818 035900 9.16 2.07 20150818 035900 9.20 2.10 20150818 035900 9.36 2.09 20150818 040000 4.76 1.65 20150818 040000 4.85 1.63 20150818 040000 4.87 1.66 20150818 040000 4.96 1.67 20150818 040000 4.98 1.62 20150818 040000 5.08 1.68 20150818 040000 5.09 1.61 20150818 040000 5.19 1.69 20150818 040000 5.24 1.59 20150818 040000 5.31 1.70 20150818 040000 5.39 1.58 20150818 040000 5.45 1.71 20150818 040000 5.53 1.56 20150818 040000 5.57 1.72 20150818 040000 5.68 1.55 20150818 040000 5.73 1.73 20150818 040000 5.86 1.54 20150818 040000 5.86 1.74 20150818 040000 6.02 1.53 20150818 040000 6.10 1.76 20150818 040000 6.26 1.53 20150818 040000 6.34 1.78 20150818 040000 6.55 1.53 20150818 040000 6.55 1.79 20150818 040000 6.75 1.91 20150818 040000 6.76 1.81 20150818 040000 6.79 1.91 20150818 040000 6.80 1.91 20150818 040000 6.81 1.53 20150818 040000 6.82 1.90 20150818 040000 6.86 1.91 20150818 040000 6.89 1.91 20150818 040000 6.91 1.90 20150818 040000 6.99 1.89 20150818 040000 7.01 1.83 20150818 040000 7.05 1.90 20150818 040000 7.09 1.87 20150818 040000 7.11 1.53 20150818 040000 7.11 1.86 20150818 040000 7.21 1.84 20150818 040000 7.22 1.90 20150818 040000 7.23 1.85 20150818 040000 7.31 1.83 20150818 040000 7.33 1.81 20150818 040000 7.38 1.53 20150818 040000 7.40 1.91 20150818 040000 7.42 1.80 20150818 040000 7.49 1.87 20150818 040000 7.52 1.79 20150818 040000 7.57 1.77 20150818 040000 7.66 1.53 20150818 040000 7.69 1.93 20150818 040000 7.71 1.89 20150818 040000 7.73 1.74 20150818 040000 7.87 1.72 20150818 040000 7.97 1.69 20150818 040000 7.97 1.96 20150818 040000 7.98 1.54 20150818 040000 8.10 1.66 20150818 040000 8.19 1.64 20150818 040000 8.29 1.61 20150818 040000 8.31 1.54 20150818 040000 8.37 1.58 20150818 040000 8.43 1.55 20150818 040100 10.04 1.95 20150818 040100 10.22 1.98 20150818 040100 10.44 2.00 20150818 040100 10.59 2.01 20150818 040100 10.77 2.04 20150818 040100 10.99 2.06 20150818 040100 11.17 2.07 20150818 040100 11.32 2.09 20150818 040100 11.36 2.11 20150818 040100 11.36 2.12 20150818 040100 11.38 2.11 20150818 040100 11.38 2.13 20150818 040100 11.39 2.13 20150818 040100 11.42 2.10 20150818 040100 11.43 2.14 20150818 040100 11.47 2.15 20150818 040100 11.69 2.17 20150818 040100 11.91 2.19 20150818 040100 12.16 2.21 20150818 040100 12.42 2.23 20150818 040100 12.67 2.25 20150818 040100 12.89 2.26 20150818 040100 13.14 2.28 20150818 040100 13.40 2.30 20150818 040100 13.64 2.31 20150818 040100 13.79 2.32 20150818 040100 13.96 2.32 20150818 040100 14.12 2.32 20150818 040100 14.27 2.33 20150818 040100 14.40 2.33 20150818 040100 14.54 2.33 20150818 040100 14.67 2.33 20150818 040100 14.80 2.34 20150818 040100 14.88 2.34 20150818 040100 14.89 2.33 20150818 040100 14.94 2.32 20150818 040100 14.95 2.31 20150818 040100 15.01 2.30 20150818 040100 15.03 2.28 20150818 040100 15.05 2.27 20150818 040100 15.11 2.26 20150818 040100 15.14 2.22 20150818 040100 15.14 2.24 20150818 040100 15.17 2.19 20150818 040100 7.92 1.90 20150818 040100 8.16 1.91 20150818 040100 8.37 1.92 20150818 040100 8.58 1.93 20150818 040100 8.83 1.93 20150818 040100 9.08 1.94 20150818 040100 9.25 1.94 20150818 040100 9.51 1.95 20150818 040100 9.76 1.95 20150818 040100 9.77 1.94 20150818 040100 9.81 1.92 20150818 040100 9.81 1.94 20150818 040100 9.83 1.92 20150818 040100 9.83 1.93 20150818 040100 9.84 1.92 20150818 040100 9.84 1.93 20150818 040100 9.85 1.93 20150818 040200 10.02 1.67 20150818 040200 10.24 1.68 20150818 040200 10.45 1.68 20150818 040200 10.67 1.69 20150818 040200 10.81 1.71 20150818 040200 10.83 1.74 20150818 040200 10.86 1.76 20150818 040200 10.92 1.78 20150818 040200 10.98 1.81 20150818 040200 11.05 1.83 20150818 040200 11.13 1.86 20150818 040200 11.23 1.88 20150818 040200 11.35 1.90 20150818 040200 11.66 1.91 20150818 040200 12.13 1.92 20150818 040200 12.56 1.93 20150818 040200 13.03 1.94 20150818 040200 13.43 1.96 20150818 040200 13.87 1.97 20150818 040200 14.34 1.98 20150818 040200 14.82 2.00 20150818 040200 15.15 2.14 20150818 040200 15.15 2.17 20150818 040200 15.16 2.06 20150818 040200 15.17 2.09 20150818 040200 15.18 2.01 20150818 040200 15.18 2.12 20150818 040200 15.19 2.04 20150818 040200 1.73 1.28 20150818 040200 1.76 1.29 20150818 040200 1.97 1.29 20150818 040200 2.10 1.31 20150818 040200 2.26 1.30 20150818 040200 2.65 1.32 20150818 040200 2.65 1.33 20150818 040200 2.98 1.51 20150818 040200 3.06 1.33 20150818 040200 3.14 1.34 20150818 040200 3.39 1.34 20150818 040200 3.58 1.50 20150818 040200 3.78 1.37 20150818 040200 3.82 1.35 20150818 040200 4.24 1.36 20150818 040200 4.34 1.49 20150818 040200 4.42 1.39 20150818 040200 4.67 1.37 20150818 040200 4.96 1.41 20150818 040200 5.06 1.39 20150818 040200 5.10 1.48 20150818 040200 5.52 1.43 20150818 040200 5.58 1.43 20150818 040200 5.84 1.47 20150818 040200 6.00 1.46 20150818 040200 6.18 1.46 20150818 040200 6.49 1.49 20150818 040200 6.88 1.51 20150818 040200 7.38 1.55 20150818 040200 7.88 1.58 20150818 040200 8.28 1.60 20150818 040200 8.76 1.63 20150818 040200 9.03 1.64 20150818 040200 9.33 1.64 20150818 040200 9.53 1.65 20150818 040200 9.79 1.66 20150818 040300 2.68 1.53 20150818 040300 2.70 1.52 20150818 040300 3.06 1.55 20150818 040300 3.65 1.55 20150818 040300 3.81 1.56 20150818 040300 3.90 1.56 20150818 040300 4.06 1.57 20150818 040300 4.21 1.57 20150818 040300 4.28 1.57 20150818 040300 4.40 1.57 20150818 040300 4.50 1.57 20150818 040300 4.56 1.57 20150818 040300 4.63 1.57 20150818 040300 4.69 1.58 20150818 040300 4.80 1.60 20150818 040300 4.91 1.61 20150818 040300 5.07 1.63 20150818 040300 5.27 1.65 20150818 040300 5.49 1.67 20150818 040300 5.69 1.68 20150818 040300 5.96 1.70 20150818 040300 6.03 1.76 20150818 040300 6.04 1.75 20150818 040300 6.04 1.76 20150818 040300 6.04 1.77 20150818 040300 6.04 1.78 20150818 040300 6.06 1.73 20150818 040300 6.06 1.74 20150818 040300 6.06 1.78 20150818 040300 6.08 1.72 20150818 040300 6.16 1.77 20150818 040300 6.28 1.75 20150818 040300 6.43 1.73 20150818 040300 6.60 1.70 20150818 040300 6.74 1.68 20150818 040300 6.94 1.66 20150818 040300 7.16 1.64 20150818 040300 7.36 1.62 20150818 040300 7.57 1.60 20150818 040300 7.65 1.62 20150818 040300 7.67 1.64 20150818 040300 7.73 1.67 20150818 040300 7.74 1.69 20150818 040300 7.79 1.71 20150818 040300 7.82 1.74 20150818 040300 7.82 1.76 20150818 040300 7.83 1.78 20150818 040300 7.85 1.79 20150818 040300 7.92 1.77 20150818 040300 7.99 1.75 20150818 040300 8.01 1.73 20150818 040300 8.08 1.72 20150818 040300 8.15 1.70 20150818 040300 8.18 1.68 20150818 040300 8.25 1.67 20150818 040300 8.28 1.65 20150818 040300 8.34 1.66 20150818 040300 8.40 1.68 20150818 040300 8.42 1.70 20150818 040300 8.48 1.73 20150818 040300 8.50 1.75 20150818 040300 8.56 1.77 20150818 040300 8.62 1.79 20150818 040300 8.64 1.81 20150818 040400 4.12 1.56 20150818 040400 4.14 1.56 20150818 040400 4.16 1.56 20150818 040400 4.22 1.56 20150818 040400 4.24 1.57 20150818 040400 4.29 1.73 20150818 040400 4.30 1.56 20150818 040400 4.32 1.57 20150818 040400 4.32 1.71 20150818 040400 4.37 1.70 20150818 040400 4.42 1.57 20150818 040400 4.43 1.69 20150818 040400 4.47 1.56 20150818 040400 4.48 1.57 20150818 040400 4.52 1.67 20150818 040400 4.54 1.73 20150818 040400 4.57 1.57 20150818 040400 4.60 1.56 20150818 040400 4.60 1.57 20150818 040400 4.60 1.66 20150818 040400 4.66 1.65 20150818 040400 4.67 1.58 20150818 040400 4.73 1.58 20150818 040400 4.76 1.58 20150818 040400 4.76 1.63 20150818 040400 4.77 1.73 20150818 040400 4.81 1.56 20150818 040400 4.81 1.59 20150818 040400 4.84 1.59 20150818 040400 4.85 1.61 20150818 040400 4.89 1.59 20150818 040400 4.93 1.60 20150818 040400 4.98 1.55 20150818 040400 5.00 1.73 20150818 040400 5.20 1.55 20150818 040400 5.26 1.73 20150818 040400 5.33 1.55 20150818 040400 5.45 1.55 20150818 040400 5.50 1.55 20150818 040400 5.50 1.73 20150818 040400 5.72 1.55 20150818 040400 5.77 1.73 20150818 040400 5.97 1.73 20150818 040400 6.25 1.73 20150818 040400 6.56 1.73 20150818 040400 6.86 1.75 20150818 040400 7.14 1.75 20150818 040400 7.43 1.77 20150818 040400 7.75 1.78 20150818 040400 8.07 1.80 20150818 040400 8.31 1.81 20150818 040400 8.62 1.82 20150818 040400 8.70 1.83 20150818 040400 8.76 1.83 20150818 040400 8.78 1.83 20150818 040400 8.83 1.84 20150818 040400 8.85 1.84 20150818 040400 8.89 1.84 20150818 040400 8.92 1.84 20150818 040400 8.94 1.84 20150818 040400 8.96 1.84 20150818 040500 3.34 1.56 20150818 040500 3.55 1.56 20150818 040500 3.77 1.56 20150818 040500 3.83 1.55 20150818 040500 3.89 1.55 20150818 040500 3.97 1.56 20150818 040500 4.06 1.55 20150818 040500 4.07 1.55 20150818 040500 4.22 1.56 20150818 040500 4.28 1.55 20150818 040500 4.32 1.55 20150818 040500 4.48 1.55 20150818 040500 4.54 1.56 20150818 040500 4.56 1.55 20150818 040500 4.68 1.55 20150818 040500 4.77 1.55 20150818 040500 4.89 1.55 20150818 040500 4.89 1.56 20150818 040500 5.01 1.54 20150818 040500 5.07 1.54 20150818 040500 5.08 1.54 20150818 040500 5.12 1.54 20150818 040500 5.16 1.54 20150818 040500 5.19 1.55 20150818 040500 5.21 1.56 20150818 040500 5.23 1.54 20150818 040500 5.24 1.54 20150818 040500 5.25 1.54 20150818 040500 5.32 1.54 20150818 040500 5.41 1.54 20150818 040500 5.43 1.54 20150818 040500 5.47 1.54 20150818 040500 5.59 1.55 20150818 040500 5.66 1.54 20150818 040500 5.68 1.53 20150818 040500 5.94 1.53 20150818 040500 6.02 1.55 20150818 040500 6.25 1.53 20150818 040500 6.46 1.55 20150818 040500 6.53 1.53 20150818 040500 6.82 1.55 20150818 040500 6.84 1.53 20150818 040500 7.07 1.53 20150818 040500 7.12 1.54 20150818 040500 7.17 1.53 20150818 040500 7.22 1.53 20150818 040500 7.24 1.54 20150818 040500 7.30 1.55 20150818 040500 7.37 1.53 20150818 040500 7.48 1.54 20150818 040500 7.52 1.53 20150818 040500 7.64 1.53 20150818 040500 7.75 1.52 20150818 040500 7.78 1.53 20150818 040500 7.93 1.52 20150818 040500 8.11 1.52 20150818 040500 8.29 1.52 20150818 040500 8.30 1.52 20150818 040500 8.52 1.52 20150818 040500 8.74 1.52 20150818 040500 8.92 1.52 20150818 040500 9.05 1.52 20150818 040600 2.60 1.57 20150818 040600 2.63 1.57 20150818 040600 2.70 1.56 20150818 040600 2.81 1.57 20150818 040600 2.86 1.55 20150818 040600 2.90 1.47 20150818 040600 2.92 1.47 20150818 040600 2.98 1.56 20150818 040600 3.02 1.47 20150818 040600 3.08 1.53 20150818 040600 3.14 1.56 20150818 040600 3.21 1.47 20150818 040600 3.23 1.49 20150818 040600 3.25 1.52 20150818 040600 3.42 1.46 20150818 040600 3.51 1.51 20150818 040600 3.68 1.46 20150818 040600 3.69 1.52 20150818 040600 3.79 1.50 20150818 040600 3.88 1.46 20150818 040600 4.03 1.54 20150818 040600 4.11 1.48 20150818 040600 4.13 1.46 20150818 040600 4.37 1.47 20150818 040600 4.43 1.46 20150818 040600 4.49 1.57 20150818 040600 4.94 1.59 20150818 040600 5.33 1.61 20150818 040600 5.71 1.63 20150818 040600 6.10 1.65 20150818 040600 6.48 1.67 20150818 040600 6.49 1.68 20150818 040600 6.53 1.68 20150818 040600 6.54 1.70 20150818 040600 6.55 1.70 20150818 040600 6.57 1.71 20150818 040600 6.61 1.71 20150818 040600 6.65 1.67 20150818 040600 6.65 1.73 20150818 040600 6.69 1.73 20150818 040600 6.69 1.76 20150818 040600 6.74 1.75 20150818 040600 6.76 1.77 20150818 040600 6.77 1.67 20150818 040600 6.80 1.77 20150818 040600 6.82 1.79 20150818 040600 6.85 1.79 20150818 040600 6.88 1.67 20150818 040600 6.88 1.81 20150818 040600 6.91 1.81 20150818 040600 6.95 1.83 20150818 040600 6.96 1.83 20150818 040600 7.01 1.67 20150818 040600 7.17 1.66 20150818 040600 7.31 1.66 20150818 040600 7.47 1.66 20150818 040600 7.53 1.57 20150818 040600 7.54 1.61 20150818 040600 7.55 1.59 20150818 040600 7.56 1.58 20150818 040600 7.60 1.63 20150818 040600 7.60 1.64 20150818 040600 7.66 1.66 20150818 040700 10.03 1.58 20150818 040700 10.04 1.63 20150818 040700 10.17 1.57 20150818 040700 10.43 1.58 20150818 040700 10.54 1.65 20150818 040700 10.86 1.60 20150818 040700 11.15 1.67 20150818 040700 11.36 1.63 20150818 040700 11.78 1.69 20150818 040700 11.88 1.66 20150818 040700 12.32 1.68 20150818 040700 12.42 1.71 20150818 040700 12.84 1.71 20150818 040700 12.96 1.73 20150818 040700 13.37 1.73 20150818 040700 13.61 1.76 20150818 040700 13.89 1.76 20150818 040700 14.28 1.78 20150818 040700 14.34 1.78 20150818 040700 7.41 1.53 20150818 040700 7.46 1.52 20150818 040700 7.49 1.53 20150818 040700 7.52 1.52 20150818 040700 7.54 1.53 20150818 040700 7.54 1.54 20150818 040700 7.54 1.60 20150818 040700 7.57 1.55 20150818 040700 7.67 1.51 20150818 040700 7.70 1.60 20150818 040700 7.88 1.60 20150818 040700 7.91 1.50 20150818 040700 8.05 1.60 20150818 040700 8.15 1.49 20150818 040700 8.24 1.60 20150818 040700 8.45 1.60 20150818 040700 8.50 1.48 20150818 040700 8.64 1.48 20150818 040700 8.67 1.60 20150818 040700 8.72 1.48 20150818 040700 8.79 1.47 20150818 040700 8.84 1.47 20150818 040700 8.85 1.60 20150818 040700 8.91 1.47 20150818 040700 8.96 1.47 20150818 040700 9.03 1.46 20150818 040700 9.07 1.60 20150818 040700 9.09 1.46 20150818 040700 9.14 1.46 20150818 040700 9.16 1.47 20150818 040700 9.16 1.49 20150818 040700 9.18 1.50 20150818 040700 9.21 1.52 20150818 040700 9.23 1.54 20150818 040700 9.26 1.56 20150818 040700 9.28 1.57 20150818 040700 9.30 1.60 20150818 040700 9.33 1.59 20150818 040700 9.40 1.60 20150818 040700 9.46 1.61 20150818 040700 9.47 1.59 20150818 040700 9.58 1.59 20150818 040700 9.68 1.59 20150818 040700 9.80 1.58 20150818 040700 9.90 1.58 20150818 040800 4.51 1.60 20150818 040800 4.55 1.61 20150818 040800 4.58 1.59 20150818 040800 4.61 1.62 20150818 040800 4.62 1.58 20150818 040800 4.73 1.57 20150818 040800 4.84 1.62 20150818 040800 4.92 1.56 20150818 040800 5.11 1.62 20150818 040800 5.12 1.55 20150818 040800 5.34 1.54 20150818 040800 5.35 1.62 20150818 040800 5.43 1.56 20150818 040800 5.44 1.58 20150818 040800 5.46 1.55 20150818 040800 5.46 1.60 20150818 040800 5.49 1.54 20150818 040800 5.50 1.61 20150818 040800 5.56 1.53 20150818 040800 5.56 1.62 20150818 040800 5.63 1.62 20150818 040800 5.64 1.64 20150818 040800 5.80 1.64 20150818 040800 5.85 1.61 20150818 040800 6.14 1.61 20150818 040800 6.27 1.62 20150818 040800 6.43 1.61 20150818 040800 6.71 1.61 20150818 040800 6.79 1.58 20150818 040800 6.79 1.67 20150818 040800 6.89 1.61 20150818 040800 6.93 1.66 20150818 040800 6.94 1.65 20150818 040800 6.99 1.57 20150818 040800 6.99 1.61 20150818 040800 7.03 1.63 20150818 040800 7.07 1.64 20150818 040800 7.09 1.61 20150818 040800 7.15 1.63 20150818 040800 7.18 1.61 20150818 040800 7.25 1.60 20150818 040800 7.27 1.62 20150818 040800 7.28 1.55 20150818 040800 7.29 1.59 20150818 040800 7.33 1.60 20150818 040800 7.38 1.57 20150818 040800 7.38 1.60 20150818 040800 7.42 1.60 20150818 040800 7.47 1.60 20150818 040800 7.48 1.58 20150818 040800 7.53 1.54 20150818 040800 7.53 1.55 20150818 040800 7.56 1.57 20150818 040800 7.65 1.54 20150818 040800 7.66 1.55 20150818 040800 7.80 1.52 20150818 040800 7.80 1.54 20150818 040800 7.82 1.52 20150818 040800 8.09 1.57 20150818 040800 8.33 1.60 20150818 040800 8.66 1.62 20150818 040900 10.02 2.12 20150818 040900 10.03 2.15 20150818 040900 10.09 2.15 20150818 040900 10.12 1.67 20150818 040900 10.16 2.15 20150818 040900 10.18 1.72 20150818 040900 10.22 2.14 20150818 040900 10.25 2.13 20150818 040900 10.29 2.14 20150818 040900 10.35 2.14 20150818 040900 10.37 1.66 20150818 040900 10.63 1.74 20150818 040900 10.64 1.66 20150818 040900 10.80 1.65 20150818 040900 10.84 1.74 20150818 040900 10.96 1.73 20150818 040900 11.07 1.71 20150818 040900 11.08 1.64 20150818 040900 11.17 1.70 20150818 040900 11.23 1.68 20150818 040900 11.28 1.64 20150818 040900 11.34 1.67 20150818 040900 11.40 1.65 20150818 040900 11.51 1.63 20150818 040900 11.51 1.64 20150818 040900 8.53 1.69 20150818 040900 8.55 1.71 20150818 040900 8.55 1.74 20150818 040900 8.59 1.68 20150818 040900 8.61 1.77 20150818 040900 8.63 1.80 20150818 040900 8.67 1.82 20150818 040900 8.69 1.68 20150818 040900 8.71 2.04 20150818 040900 8.71 2.06 20150818 040900 8.71 2.08 20150818 040900 8.73 2.02 20150818 040900 8.75 1.68 20150818 040900 8.77 2.00 20150818 040900 8.78 1.85 20150818 040900 8.80 1.97 20150818 040900 8.85 1.96 20150818 040900 8.86 1.69 20150818 040900 8.86 1.88 20150818 040900 8.89 1.94 20150818 040900 8.89 2.09 20150818 040900 8.94 1.69 20150818 040900 8.97 1.92 20150818 040900 9.01 1.91 20150818 040900 9.02 1.65 20150818 040900 9.08 2.09 20150818 040900 9.09 1.69 20150818 040900 9.23 1.69 20150818 040900 9.24 2.10 20150818 040900 9.35 1.69 20150818 040900 9.41 1.68 20150818 040900 9.43 2.10 20150818 040900 9.54 1.69 20150818 040900 9.64 2.11 20150818 040900 9.72 1.68 20150818 040900 9.75 1.70 20150818 040900 9.83 2.12 20150818 040900 9.93 1.68 20150818 041000 10.11 2.25 20150818 041000 10.23 2.28 20150818 041000 10.25 2.14 20150818 041000 10.27 1.91 20150818 041000 10.36 2.28 20150818 041000 10.56 2.13 20150818 041000 10.61 2.29 20150818 041000 10.65 1.93 20150818 041000 10.79 2.29 20150818 041000 10.86 2.11 20150818 041000 11.00 2.30 20150818 041000 11.02 1.95 20150818 041000 11.12 2.10 20150818 041000 11.19 2.31 20150818 041000 11.33 1.97 20150818 041000 11.38 2.31 20150818 041000 11.43 2.08 20150818 041000 11.63 2.32 20150818 041000 11.70 1.99 20150818 041000 11.74 2.06 20150818 041000 11.77 2.33 20150818 041000 12.06 2.04 20150818 041000 12.07 2.01 20150818 041000 12.13 2.36 20150818 041000 12.32 2.03 20150818 041000 12.48 2.40 20150818 041000 12.84 2.44 20150818 041000 13.21 2.48 20150818 041000 13.59 2.52 20150818 041000 14.04 2.56 20150818 041000 14.15 2.60 20150818 041000 14.23 2.61 20150818 041000 14.31 2.61 20150818 041000 14.41 2.61 20150818 041000 14.45 2.60 20150818 041000 14.47 2.61 20150818 041000 14.54 2.61 20150818 041000 14.63 2.61 20150818 041000 14.69 2.61 20150818 041000 14.77 2.61 20150818 041000 14.79 2.61 20150818 041000 14.80 2.63 20150818 041000 14.81 2.61 20150818 041000 14.85 2.62 20150818 041000 14.89 2.62 20150818 041000 14.95 2.63 20150818 041000 15.01 2.64 20150818 041000 15.10 2.65 20150818 041000 15.16 2.65 20150818 041000 15.26 2.67 20150818 041000 9.29 1.88 20150818 041000 9.42 1.93 20150818 041000 9.49 1.97 20150818 041000 9.59 1.88 20150818 041000 9.61 2.02 20150818 041000 9.70 2.07 20150818 041000 9.78 2.12 20150818 041000 9.82 2.17 20150818 041000 9.89 2.16 20150818 041000 9.95 2.16 20150818 041000 9.96 2.16 20150818 041000 9.97 2.21 20150818 041000 9.98 1.90 20150818 041100 11.30 2.39 20150818 041100 11.33 2.39 20150818 041100 11.46 2.40 20150818 041100 11.46 2.41 20150818 041100 11.58 2.40 20150818 041100 11.63 2.31 20150818 041100 11.65 2.40 20150818 041100 11.71 2.42 20150818 041100 11.78 2.41 20150818 041100 11.83 2.31 20150818 041100 11.86 2.41 20150818 041100 11.87 2.47 20150818 041100 11.87 2.48 20150818 041100 11.88 2.45 20150818 041100 11.88 2.46 20150818 041100 11.88 2.49 20150818 041100 11.89 2.42 20150818 041100 11.89 2.43 20150818 041100 11.90 2.37 20150818 041100 11.90 2.39 20150818 041100 11.90 2.44 20150818 041100 11.91 2.34 20150818 041100 11.91 2.35 20150818 041100 11.91 2.43 20150818 041100 11.92 2.32 20150818 041100 11.93 2.41 20150818 041100 11.95 2.40 20150818 041100 11.95 2.44 20150818 041100 11.96 2.41 20150818 041100 12.01 2.41 20150818 041100 12.07 2.42 20150818 041100 12.08 2.41 20150818 041100 12.13 2.42 20150818 041100 12.19 2.42 20150818 041100 12.20 2.43 20150818 041100 12.21 2.45 20150818 041100 12.26 2.43 20150818 041100 12.33 2.44 20150818 041100 12.39 2.44 20150818 041100 12.45 2.44 20150818 041100 12.45 2.47 20150818 041100 12.47 2.45 20150818 041100 12.55 2.45 20150818 041100 12.64 2.46 20150818 041100 12.65 2.45 20150818 041100 12.74 2.46 20150818 041100 12.74 2.48 20150818 041100 12.86 2.46 20150818 041100 12.89 2.48 20150818 041100 12.98 2.47 20150818 041100 13.04 2.49 20150818 041100 13.10 2.48 20150818 041100 13.13 2.50 20150818 041100 13.22 2.48 20150818 041100 13.35 2.49 20150818 041100 13.36 2.53 20150818 041100 13.37 2.50 20150818 041100 13.51 2.50 20150818 041100 13.55 2.55 20150818 041100 13.77 2.57 20150818 041100 13.99 2.59 20150818 041200 10.14 2.24 20150818 041200 10.18 2.13 20150818 041200 10.19 2.14 20150818 041200 10.22 2.17 20150818 041200 10.24 2.14 20150818 041200 10.26 2.18 20150818 041200 10.30 2.15 20150818 041200 10.32 2.21 20150818 041200 10.37 2.16 20150818 041200 10.39 2.23 20150818 041200 10.45 2.25 20150818 041200 10.47 2.29 20150818 041200 10.48 2.17 20150818 041200 10.48 2.29 20150818 041200 10.54 2.26 20150818 041200 10.56 2.29 20150818 041200 10.60 2.17 20150818 041200 10.61 2.28 20150818 041200 10.61 2.29 20150818 041200 10.62 2.30 20150818 041200 10.66 2.29 20150818 041200 10.68 2.29 20150818 041200 10.72 2.19 20150818 041200 10.72 2.30 20150818 041200 10.73 2.30 20150818 041200 10.74 2.29 20150818 041200 10.75 2.30 20150818 041200 10.77 2.31 20150818 041200 10.89 2.20 20150818 041200 10.96 2.31 20150818 041200 11.03 2.21 20150818 041200 11.10 2.31 20150818 041200 11.12 2.22 20150818 041200 11.13 2.24 20150818 041200 11.15 2.23 20150818 041200 11.15 2.26 20150818 041200 11.16 2.25 20150818 041200 11.18 2.27 20150818 041200 11.20 2.28 20150818 041200 11.20 2.29 20150818 041200 11.22 2.30 20150818 041200 11.28 2.31 20150818 041200 11.36 2.33 20150818 041200 11.45 2.30 20150818 041200 11.47 2.31 20150818 041200 11.74 2.30 20150818 041200 11.99 2.30 20150818 041200 12.18 2.38 20150818 041200 12.27 2.30 20150818 041200 12.56 2.29 20150818 041200 12.86 2.29 20150818 041200 13.05 2.43 20150818 041200 13.09 2.29 20150818 041200 13.39 2.29 20150818 041200 13.41 2.44 20150818 041200 13.45 2.42 20150818 041200 13.51 2.40 20150818 041200 13.52 2.38 20150818 041200 13.55 2.37 20150818 041200 13.56 2.34 20150818 041200 13.59 2.33 20150818 041200 13.60 2.31 20150818 041200 13.61 2.29 20150818 041300 10.44 2.34 20150818 041300 10.62 1.29 20150818 041300 10.95 2.39 20150818 041300 11.39 2.74 20150818 041300 11.40 2.74 20150818 041300 11.43 2.73 20150818 041300 11.44 2.73 20150818 041300 11.48 2.73 20150818 041300 11.62 2.45 20150818 041300 12.20 2.72 20150818 041300 12.28 2.51 20150818 041300 12.52 2.72 20150818 041300 12.78 2.72 20150818 041300 12.98 2.57 20150818 041300 13.10 2.71 20150818 041300 13.42 2.71 20150818 041300 13.57 2.63 20150818 041300 13.73 2.70 20150818 041300 13.99 2.69 20150818 041300 14.31 2.69 20150818 041300 3.89 1.57 20150818 041300 3.92 1.52 20150818 041300 4.00 1.62 20150818 041300 4.07 1.46 20150818 041300 4.23 1.68 20150818 041300 4.32 1.41 20150818 041300 4.58 1.74 20150818 041300 4.71 1.35 20150818 041300 5.06 1.79 20150818 041300 5.15 1.30 20150818 041300 5.48 1.83 20150818 041300 5.66 1.29 20150818 041300 5.98 1.88 20150818 041300 6.09 1.28 20150818 041300 6.49 1.93 20150818 041300 6.70 1.28 20150818 041300 6.98 1.98 20150818 041300 7.34 1.28 20150818 041300 7.40 2.02 20150818 041300 7.86 1.28 20150818 041300 7.87 2.07 20150818 041300 8.33 2.12 20150818 041300 8.56 1.28 20150818 041300 8.61 1.81 20150818 041300 8.62 1.72 20150818 041300 8.73 1.89 20150818 041300 8.74 2.16 20150818 041300 8.78 1.63 20150818 041300 9.02 1.98 20150818 041300 9.05 1.56 20150818 041300 9.23 2.10 20150818 041300 9.25 2.05 20150818 041300 9.25 2.22 20150818 041300 9.29 1.28 20150818 041300 9.36 2.15 20150818 041300 9.45 1.47 20150818 041300 9.66 2.19 20150818 041300 9.85 2.28 20150818 041300 9.96 1.37 20150818 041300 9.97 1.28 20150818 041400 10.15 2.18 20150818 041400 10.18 2.57 20150818 041400 10.29 2.54 20150818 041400 10.34 2.57 20150818 041400 10.37 2.21 20150818 041400 10.40 2.51 20150818 041400 10.49 2.50 20150818 041400 10.54 2.58 20150818 041400 10.55 2.24 20150818 041400 10.58 2.47 20150818 041400 10.66 2.45 20150818 041400 10.74 2.28 20150818 041400 10.75 2.59 20150818 041400 10.77 2.43 20150818 041400 10.78 2.30 20150818 041400 10.81 2.32 20150818 041400 10.81 2.42 20150818 041400 10.84 2.33 20150818 041400 10.88 2.35 20150818 041400 10.88 2.42 20150818 041400 10.88 2.43 20150818 041400 10.89 2.40 20150818 041400 10.90 2.41 20150818 041400 10.90 2.43 20150818 041400 10.92 2.37 20150818 041400 10.92 2.40 20150818 041400 10.93 2.39 20150818 041400 10.93 2.43 20150818 041400 10.95 2.39 20150818 041400 10.95 2.60 20150818 041400 10.97 2.44 20150818 041400 10.98 2.41 20150818 041400 11.01 2.44 20150818 041400 11.02 2.43 20150818 041400 11.13 2.61 20150818 041400 11.34 2.62 20150818 041400 11.39 2.74 20150818 041400 11.41 2.74 20150818 041400 11.44 2.73 20150818 041400 11.48 2.72 20150818 041400 11.53 2.71 20150818 041400 11.56 2.63 20150818 041400 11.59 2.69 20150818 041400 11.66 2.68 20150818 041400 11.73 2.67 20150818 041400 11.78 2.64 20150818 041400 11.81 2.66 20150818 041400 11.92 2.65 20150818 041400 8.89 1.99 20150818 041400 8.90 1.97 20150818 041400 8.92 1.94 20150818 041400 8.94 1.92 20150818 041400 8.95 1.90 20150818 041400 8.97 1.87 20150818 041400 9.01 1.84 20150818 041400 9.02 1.82 20150818 041400 9.06 1.79 20150818 041400 9.08 2.01 20150818 041400 9.20 1.77 20150818 041400 9.30 2.05 20150818 041400 9.52 2.08 20150818 041400 9.71 2.11 20150818 041400 9.93 2.14 20150818 041500 10.07 1.49 20150818 041500 10.24 1.48 20150818 041500 10.24 1.75 20150818 041500 10.42 1.48 20150818 041500 10.60 1.47 20150818 041500 10.62 1.75 20150818 041500 10.73 1.46 20150818 041500 10.90 1.46 20150818 041500 10.94 1.74 20150818 041500 11.10 1.45 20150818 041500 11.23 1.44 20150818 041500 11.35 1.74 20150818 041500 11.40 1.44 20150818 041500 11.60 1.43 20150818 041500 11.73 1.74 20150818 041500 11.77 1.43 20150818 041500 11.90 1.43 20150818 041500 12.08 1.43 20150818 041500 12.09 1.47 20150818 041500 12.13 1.50 20150818 041500 12.15 1.54 20150818 041500 12.15 1.73 20150818 041500 12.17 1.58 20150818 041500 12.22 1.61 20150818 041500 12.22 1.64 20150818 041500 12.24 1.68 20150818 041500 12.29 1.72 20150818 041500 1.84 2.26 20150818 041500 2.29 2.31 20150818 041500 2.37 2.20 20150818 041500 2.80 2.15 20150818 041500 2.85 2.34 20150818 041500 3.30 2.09 20150818 041500 3.49 2.39 20150818 041500 3.82 2.04 20150818 041500 4.13 2.43 20150818 041500 4.31 1.98 20150818 041500 4.70 1.93 20150818 041500 4.79 2.47 20150818 041500 5.20 1.88 20150818 041500 5.30 2.51 20150818 041500 5.67 1.82 20150818 041500 5.92 2.55 20150818 041500 6.02 1.78 20150818 041500 6.45 1.75 20150818 041500 6.56 2.60 20150818 041500 6.85 1.72 20150818 041500 7.05 2.63 20150818 041500 7.24 1.69 20150818 041500 7.60 1.66 20150818 041500 7.75 2.65 20150818 041500 7.99 1.63 20150818 041500 8.42 1.61 20150818 041500 8.50 2.67 20150818 041500 8.74 1.58 20150818 041500 9.14 1.55 20150818 041500 9.20 2.68 20150818 041500 9.38 1.54 20150818 041500 9.51 1.53 20150818 041500 9.56 1.76 20150818 041500 9.62 1.52 20150818 041500 9.78 1.51 20150818 041500 9.86 1.76 20150818 041500 9.93 1.50 20150818 041600 10.55 2.71 20150818 041600 11.27 2.72 20150818 041600 11.91 2.74 20150818 041600 12.65 2.75 20150818 041600 13.18 2.77 20150818 041600 13.31 2.79 20150818 041600 13.39 2.81 20150818 041600 13.49 2.83 20150818 041600 13.61 2.86 20150818 041600 13.69 2.88 20150818 041600 13.78 2.90 20150818 041600 13.91 2.93 20150818 041600 14.00 2.95 20150818 041600 14.21 2.96 20150818 041600 14.52 3.16 20150818 041600 14.55 3.16 20150818 041600 14.57 3.17 20150818 041600 14.60 3.16 20150818 041600 14.63 2.96 20150818 041600 14.66 3.16 20150818 041600 14.69 3.19 20150818 041600 14.72 3.16 20150818 041600 14.79 3.16 20150818 041600 14.80 3.22 20150818 041600 14.86 3.16 20150818 041600 14.89 3.24 20150818 041600 14.94 3.17 20150818 041600 14.96 3.25 20150818 041600 15.01 2.96 20150818 041600 15.04 3.17 20150818 041600 15.19 3.17 20150818 041600 15.34 2.96 20150818 041600 15.36 3.17 20150818 041600 15.56 3.16 20150818 041600 15.76 3.16 20150818 041600 15.77 2.97 20150818 041600 15.92 3.16 20150818 041600 16.11 3.16 20150818 041600 16.19 2.97 20150818 041600 16.30 3.16 20150818 041600 16.48 3.16 20150818 041600 16.61 2.97 20150818 041600 16.64 3.16 20150818 041600 16.77 3.16 20150818 041600 16.89 3.16 20150818 041600 16.98 2.97 20150818 041600 16.99 3.15 20150818 041600 17.10 3.15 20150818 041600 17.20 3.15 20150818 041600 17.33 3.15 20150818 041600 17.40 3.14 20150818 041600 17.43 2.97 20150818 041600 17.49 2.99 20150818 041600 17.49 3.00 20150818 041600 17.49 3.02 20150818 041600 17.49 3.04 20150818 041600 17.49 3.14 20150818 041600 17.50 3.06 20150818 041600 17.53 3.08 20150818 041600 17.53 3.10 20150818 041600 17.57 3.12 20150818 041600 17.61 3.14 20150818 041600 9.79 2.69 20150818 041700 11.20 3.05 20150818 041700 11.23 3.04 20150818 041700 11.27 3.04 20150818 041700 11.28 3.06 20150818 041700 11.30 3.04 20150818 041700 11.34 3.04 20150818 041700 11.41 3.03 20150818 041700 11.43 3.09 20150818 041700 11.48 3.03 20150818 041700 11.52 3.03 20150818 041700 11.58 3.11 20150818 041700 11.72 3.13 20150818 041700 11.87 3.16 20150818 041700 12.00 3.18 20150818 041700 12.14 3.20 20150818 041700 12.27 3.23 20150818 041700 12.40 3.25 20150818 041700 12.57 3.25 20150818 041700 12.67 3.25 20150818 041700 12.81 3.25 20150818 041700 12.99 3.26 20150818 041700 13.11 3.26 20150818 041700 13.27 3.26 20150818 041700 13.45 3.27 20150818 041700 13.61 3.27 20150818 041700 13.76 3.28 20150818 041700 13.81 3.28 20150818 041700 13.88 3.28 20150818 041700 13.96 3.28 20150818 041700 14.06 3.28 20150818 041700 14.19 3.29 20150818 041700 14.33 3.29 20150818 041700 14.49 3.32 20150818 041700 14.51 3.29 20150818 041700 14.57 3.32 20150818 041700 14.60 3.32 20150818 041700 14.61 3.31 20150818 041700 14.67 3.29 20150818 041700 14.67 3.31 20150818 041700 14.67 3.32 20150818 041700 14.68 3.30 20150818 041700 14.69 3.30 20150818 041700 14.70 3.30 20150818 041700 14.70 3.31 20150818 041700 14.72 3.31 20150818 041700 14.73 3.30 20150818 041700 14.74 3.29 20150818 041700 14.74 3.30 20150818 041700 14.74 3.32 20150818 041700 14.75 3.30 20150818 041700 14.81 3.29 20150818 041700 14.83 3.33 20150818 041700 14.92 3.33 20150818 041700 14.99 3.33 20150818 041700 15.03 3.27 20150818 041700 15.07 3.33 20150818 041700 15.11 3.30 20150818 041700 15.15 3.33 20150818 041700 15.16 3.31 20150818 041700 15.21 3.33 20150818 041800 10.73 2.87 20150818 041800 10.77 2.87 20150818 041800 10.79 2.86 20150818 041800 10.79 2.88 20150818 041800 10.85 2.86 20150818 041800 10.92 2.86 20150818 041800 10.92 2.90 20150818 041800 10.99 2.86 20150818 041800 11.01 2.92 20150818 041800 11.02 2.86 20150818 041800 11.08 2.86 20150818 041800 11.09 2.93 20150818 041800 11.14 2.86 20150818 041800 11.18 2.86 20150818 041800 11.22 2.95 20150818 041800 11.28 2.85 20150818 041800 11.33 2.97 20150818 041800 11.39 2.84 20150818 041800 11.43 2.99 20150818 041800 11.47 2.83 20150818 041800 11.55 3.01 20150818 041800 11.58 2.81 20150818 041800 11.60 3.02 20150818 041800 11.70 2.80 20150818 041800 11.78 2.79 20150818 041800 11.90 2.77 20150818 041800 12.01 2.76 20150818 041800 12.10 2.75 20150818 041800 12.11 2.74 20150818 041800 12.14 2.74 20150818 041800 12.17 2.73 20150818 041800 12.17 2.74 20150818 041800 12.18 2.73 20150818 041800 12.19 2.72 20150818 041800 12.19 2.73 20150818 041800 12.20 2.73 20150818 041800 12.24 2.72 20150818 041800 12.35 2.72 20150818 041800 12.45 2.71 20150818 041800 12.55 2.71 20150818 041800 12.65 2.64 20150818 041800 12.67 2.71 20150818 041800 12.68 2.64 20150818 041800 12.79 2.63 20150818 041800 12.79 2.70 20150818 041800 12.89 2.70 20150818 041800 12.97 2.61 20150818 041800 13.03 2.70 20150818 041800 13.15 2.70 20150818 041800 13.16 2.59 20150818 041800 13.24 2.68 20150818 041800 13.29 2.58 20150818 041800 13.34 2.66 20150818 041800 13.45 2.64 20150818 041800 13.48 2.56 20150818 041800 13.54 2.61 20150818 041800 13.64 2.59 20150818 041800 13.65 2.54 20150818 041800 13.77 2.57 20150818 041800 13.81 2.53 20150818 041800 13.87 2.55 20150818 041800 13.97 2.51 20150818 041800 13.99 2.52 20150818 041800 14.13 2.50 20150818 041900 10.28 2.72 20150818 041900 10.51 2.71 20150818 041900 10.75 2.70 20150818 041900 11.01 2.69 20150818 041900 11.24 2.67 20150818 041900 11.46 2.66 20150818 041900 11.71 2.65 20150818 041900 11.95 2.64 20150818 041900 12.13 2.62 20150818 041900 12.29 2.62 20150818 041900 12.36 2.62 20150818 041900 12.42 2.62 20150818 041900 12.47 2.63 20150818 041900 12.52 2.63 20150818 041900 12.57 2.63 20150818 041900 12.61 2.64 20150818 041900 6.67 2.70 20150818 041900 6.68 2.69 20150818 041900 6.75 2.68 20150818 041900 6.75 2.72 20150818 041900 6.82 2.73 20150818 041900 6.84 2.75 20150818 041900 6.85 2.68 20150818 041900 6.90 2.77 20150818 041900 6.95 2.67 20150818 041900 6.96 2.78 20150818 041900 7.00 2.80 20150818 041900 7.03 2.82 20150818 041900 7.09 2.67 20150818 041900 7.09 2.83 20150818 041900 7.19 2.66 20150818 041900 7.26 2.82 20150818 041900 7.30 2.66 20150818 041900 7.37 2.65 20150818 041900 7.52 2.81 20150818 041900 7.54 2.65 20150818 041900 7.66 2.64 20150818 041900 7.77 2.62 20150818 041900 7.82 2.79 20150818 041900 7.92 2.60 20150818 041900 7.99 2.36 20150818 041900 8.12 2.78 20150818 041900 8.14 2.57 20150818 041900 8.20 2.37 20150818 041900 8.31 2.55 20150818 041900 8.40 2.37 20150818 041900 8.43 2.53 20150818 041900 8.52 2.38 20150818 041900 8.52 2.77 20150818 041900 8.56 2.39 20150818 041900 8.60 2.39 20150818 041900 8.66 2.40 20150818 041900 8.67 2.50 20150818 041900 8.69 2.41 20150818 041900 8.76 2.42 20150818 041900 8.85 2.48 20150818 041900 8.86 2.42 20150818 041900 8.93 2.75 20150818 041900 8.96 2.43 20150818 041900 8.99 2.45 20150818 041900 9.02 2.44 20150818 041900 9.40 2.74 20150818 041900 9.83 2.73 20150818 042000 6.03 2.15 20150818 042000 6.04 2.16 20150818 042000 6.07 2.16 20150818 042000 6.09 2.18 20150818 042000 6.10 2.18 20150818 042000 6.12 2.19 20150818 042000 6.15 2.20 20150818 042000 6.18 2.17 20150818 042000 6.20 2.21 20150818 042000 6.24 2.22 20150818 042000 6.27 2.20 20150818 042000 6.27 2.22 20150818 042000 6.29 2.19 20150818 042000 6.29 2.23 20150818 042000 6.30 2.18 20150818 042000 6.33 2.16 20150818 042000 6.40 2.14 20150818 042000 6.42 2.21 20150818 042000 6.49 2.12 20150818 042000 6.53 2.22 20150818 042000 6.58 2.11 20150818 042000 6.64 2.00 20150818 042000 6.67 2.01 20150818 042000 6.67 2.24 20150818 042000 6.69 2.09 20150818 042000 6.70 2.02 20150818 042000 6.71 2.02 20150818 042000 6.74 2.03 20150818 042000 6.76 2.04 20150818 042000 6.77 2.04 20150818 042000 6.79 2.05 20150818 042000 6.81 2.06 20150818 042000 6.81 2.26 20150818 042000 6.83 2.07 20150818 042000 6.84 2.06 20150818 042000 6.84 2.07 20150818 042000 6.84 2.08 20150818 042000 6.89 2.09 20150818 042000 6.94 2.12 20150818 042000 6.94 2.27 20150818 042000 7.08 2.29 20150818 042000 7.13 2.34 20150818 042000 7.26 2.35 20150818 042000 7.27 2.29 20150818 042000 7.32 2.34 20150818 042000 7.36 2.35 20150818 042000 7.44 2.29 20150818 042000 7.47 2.35 20150818 042000 7.55 2.34 20150818 042000 7.63 2.35 20150818 042000 7.68 2.29 20150818 042000 7.77 2.33 20150818 042000 7.81 2.35 20150818 042000 7.89 2.29 20150818 042000 7.93 2.33 20150818 042000 8.07 2.30 20150818 042000 8.16 2.32 20150818 042000 8.29 2.30 20150818 042000 8.39 2.32 20150818 042000 8.53 2.30 20150818 042000 8.62 2.31 20150818 042000 8.71 2.30 20150818 042000 8.78 2.31 20150818 042000 8.93 2.30 20150818 042100 10.52 2.23 20150818 042100 11.05 2.24 20150818 042100 11.66 2.24 20150818 042100 11.80 2.21 20150818 042100 12.18 2.25 20150818 042100 12.26 2.25 20150818 042100 12.48 2.24 20150818 042100 12.57 2.23 20150818 042100 12.64 2.22 20150818 042100 12.64 2.28 20150818 042100 12.70 2.21 20150818 042100 12.77 2.19 20150818 042100 12.82 2.18 20150818 042100 12.86 2.17 20150818 042100 12.91 2.16 20150818 042100 12.95 2.14 20150818 042100 13.05 2.15 20150818 042100 13.11 2.32 20150818 042100 13.20 2.15 20150818 042100 13.37 2.16 20150818 042100 13.49 2.35 20150818 042100 13.52 2.17 20150818 042100 13.72 2.17 20150818 042100 13.93 2.18 20150818 042100 13.96 2.38 20150818 042100 14.09 2.19 20150818 042100 14.11 2.15 20150818 042100 14.15 2.18 20150818 042100 14.18 2.21 20150818 042100 14.26 2.15 20150818 042100 14.28 2.25 20150818 042100 14.33 2.19 20150818 042100 14.34 2.28 20150818 042100 14.38 2.31 20150818 042100 14.43 2.42 20150818 042100 14.45 2.15 20150818 042100 14.45 2.35 20150818 042100 14.53 2.38 20150818 042100 14.59 2.20 20150818 042100 14.59 2.41 20150818 042100 14.65 2.16 20150818 042100 14.73 2.19 20150818 042100 14.82 2.16 20150818 042100 14.84 2.19 20150818 042100 14.96 2.17 20150818 042100 14.96 2.18 20150818 042100 15.04 2.18 20150818 042100 15.12 2.17 20150818 042100 15.14 2.18 20150818 042100 15.25 2.17 20150818 042100 15.26 2.17 20150818 042100 15.35 2.17 20150818 042100 15.36 2.17 20150818 042100 15.43 2.17 20150818 042100 15.47 2.17 20150818 042100 7.01 2.14 20150818 042100 7.07 2.17 20150818 042100 7.14 2.19 20150818 042100 7.45 2.21 20150818 042100 8.10 2.22 20150818 042100 8.74 2.22 20150818 042100 9.29 2.22 20150818 042100 9.88 2.23 20150818 042200 10.10 1.92 20150818 042200 10.26 1.97 20150818 042200 10.46 2.03 20150818 042200 10.67 2.09 20150818 042200 10.90 2.14 20150818 042200 11.36 2.18 20150818 042200 5.22 0.02 20150818 042200 5.22 -0.09 20150818 042200 5.22 -0.15 20150818 042200 5.24 -0.20 20150818 042200 5.26 -0.05 20150818 042200 5.26 0.10 20150818 042200 5.27 -0.25 20150818 042200 5.29 0.65 20150818 042200 5.30 0.17 20150818 042200 5.32 0.26 20150818 042200 5.33 -0.30 20150818 042200 5.33 0.34 20150818 042200 5.33 0.59 20150818 042200 5.35 0.42 20150818 042200 5.35 0.50 20150818 042200 5.43 -0.36 20150818 042200 5.54 -0.41 20150818 042200 5.54 0.74 20150818 042200 5.65 -0.46 20150818 042200 5.74 -0.47 20150818 042200 5.79 -0.47 20150818 042200 5.83 -0.47 20150818 042200 5.87 -0.47 20150818 042200 5.90 -0.46 20150818 042200 5.92 -0.46 20150818 042200 5.93 -0.46 20150818 042200 5.93 0.83 20150818 042200 5.94 -0.46 20150818 042200 5.95 -0.45 20150818 042200 6.01 -0.44 20150818 042200 6.05 -0.44 20150818 042200 6.11 -0.43 20150818 042200 6.17 -0.43 20150818 042200 6.25 -0.43 20150818 042200 6.28 0.90 20150818 042200 6.33 -0.43 20150818 042200 6.41 -0.43 20150818 042200 6.70 0.99 20150818 042200 7.13 1.08 20150818 042200 7.51 1.16 20150818 042200 7.96 1.24 20150818 042200 8.37 1.33 20150818 042200 8.77 1.40 20150818 042200 8.93 1.44 20150818 042200 9.01 1.47 20150818 042200 9.08 1.49 20150818 042200 9.15 1.52 20150818 042200 9.21 1.55 20150818 042200 9.26 1.57 20150818 042200 9.28 1.59 20150818 042200 9.32 1.62 20150818 042200 9.35 1.64 20150818 042200 9.49 1.70 20150818 042200 9.64 1.76 20150818 042200 9.77 1.81 20150818 042200 9.93 1.87 20150818 042300 4.20 -0.13 20150818 042300 4.23 -0.18 20150818 042300 4.26 -0.07 20150818 042300 4.32 -0.23 20150818 042300 4.36 -0.00 20150818 042300 4.41 -0.29 20150818 042300 4.45 0.06 20150818 042300 4.48 -0.33 20150818 042300 4.56 -0.39 20150818 042300 4.59 0.15 20150818 042300 4.63 -0.44 20150818 042300 4.69 -0.49 20150818 042300 4.71 0.22 20150818 042300 4.75 -0.54 20150818 042300 4.81 -0.59 20150818 042300 4.84 0.30 20150818 042300 4.92 -0.60 20150818 042300 4.99 0.40 20150818 042300 5.08 -0.59 20150818 042300 5.16 0.50 20150818 042300 5.22 0.59 20150818 042300 5.23 0.68 20150818 042300 5.24 -0.57 20150818 042300 5.24 0.75 20150818 042300 5.25 0.82 20150818 042300 5.26 0.88 20150818 042300 5.27 0.94 20150818 042300 5.29 0.98 20150818 042300 5.30 1.03 20150818 042300 5.31 1.06 20150818 042300 5.39 -0.56 20150818 042300 5.50 1.11 20150818 042300 5.57 -0.54 20150818 042300 5.77 -0.51 20150818 042300 5.78 1.16 20150818 042300 5.95 -0.49 20150818 042300 6.09 1.22 20150818 042300 6.18 -0.46 20150818 042300 6.35 1.28 20150818 042300 6.68 1.34 20150818 042300 7.02 1.40 20150818 042300 7.31 1.45 20150818 042300 7.66 1.52 20150818 042300 8.01 1.59 20150818 042300 8.02 1.58 20150818 042300 8.03 1.57 20150818 042300 8.04 1.55 20150818 042300 8.05 1.55 20150818 042300 8.09 1.53 20150818 042300 8.14 1.53 20150818 042300 8.20 1.52 20150818 042300 8.27 1.51 20150818 042300 8.38 1.52 20150818 042300 8.50 1.57 20150818 042300 8.65 1.63 20150818 042300 8.80 1.69 20150818 042300 8.91 1.74 20150818 042300 9.05 1.81 20150818 042300 9.17 1.87 20150818 042300 9.28 1.93 20150818 042300 9.40 2.00 20150818 042300 9.50 2.08 20150818 042300 9.56 2.16 20150818 042300 9.64 2.26 20150818 042400 10.04 2.64 20150818 042400 10.18 2.74 20150818 042400 10.33 2.84 20150818 042400 10.52 2.94 20150818 042400 10.92 3.08 20150818 042400 11.34 3.22 20150818 042400 11.72 3.34 20150818 042400 12.21 3.49 20150818 042400 12.73 3.63 20150818 042400 13.19 3.76 20150818 042400 13.77 3.91 20150818 042400 14.37 4.06 20150818 042400 14.67 4.17 20150818 042400 14.84 4.28 20150818 042400 15.08 4.40 20150818 042400 15.25 4.49 20150818 042400 15.45 4.60 20150818 042400 15.65 4.70 20150818 042400 15.84 4.80 20150818 042400 16.06 4.90 20150818 042400 16.28 5.01 20150818 042400 16.57 5.10 20150818 042400 16.95 5.20 20150818 042400 17.33 5.30 20150818 042400 17.66 5.38 20150818 042400 18.06 5.48 20150818 042400 18.47 5.58 20150818 042400 18.83 5.67 20150818 042400 19.19 5.77 20150818 042400 19.62 5.87 20150818 042400 19.73 5.93 20150818 042400 19.88 5.98 20150818 042400 20.04 6.05 20150818 042400 20.20 6.10 20150818 042400 20.39 6.17 20150818 042400 20.61 6.24 20150818 042400 20.81 6.30 20150818 042400 21.06 6.38 20150818 042400 21.40 6.47 20150818 042400 22.06 6.61 20150818 042400 23.01 6.80 20150818 042400 23.75 6.94 20150818 042400 24.63 7.10 20150818 042400 25.55 7.26 20150818 042400 26.37 7.39 20150818 042400 27.35 7.54 20150818 042400 28.36 7.69 20150818 042400 29.27 7.80 20150818 042400 30.60 7.86 20150818 042400 31.67 7.90 20150818 042400 32.60 7.94 20150818 042400 33.66 7.98 20150818 042400 34.72 8.02 20150818 042400 35.64 8.06 20150818 042400 36.68 8.10 20150818 042400 37.72 8.14 20150818 042400 38.55 8.17 20150818 042400 38.65 8.16 20150818 042400 38.72 8.14 20150818 042400 38.76 8.13 20150818 042400 9.72 2.35 20150818 042400 9.83 2.45 20150818 042400 9.94 2.55 20150818 042500 10.52 4.60 20150818 042500 11.00 4.66 20150818 042500 11.61 4.73 20150818 042500 12.15 4.80 20150818 042500 12.60 4.87 20150818 042500 13.12 4.94 20150818 042500 13.58 5.04 20150818 042500 13.93 5.11 20150818 042500 14.35 5.20 20150818 042500 14.77 5.29 20150818 042500 15.18 5.37 20150818 042500 15.61 5.46 20150818 042500 16.05 5.54 20150818 042500 16.43 5.61 20150818 042500 16.92 5.69 20150818 042500 17.38 5.76 20150818 042500 17.93 5.85 20150818 042500 18.49 5.93 20150818 042500 19.04 6.02 20150818 042500 19.62 6.11 20150818 042500 20.22 6.20 20150818 042500 20.74 6.29 20150818 042500 21.36 6.39 20150818 042500 22.11 6.50 20150818 042500 22.82 6.57 20150818 042500 23.69 6.65 20150818 042500 24.58 6.73 20150818 042500 25.45 6.81 20150818 042500 26.38 6.89 20150818 042500 27.32 6.97 20150818 042500 28.15 7.04 20150818 042500 29.12 7.12 20150818 042500 30.26 7.22 20150818 042500 31.16 7.31 20150818 042500 32.25 7.42 20150818 042500 33.27 7.52 20150818 042500 34.11 7.60 20150818 042500 35.10 7.69 20150818 042500 35.93 7.76 20150818 042500 36.88 7.86 20150818 042500 37.82 7.95 20150818 042500 38.34 8.01 20150818 042500 38.53 8.04 20150818 042500 38.67 8.08 20150818 042500 38.69 8.07 20150818 042500 38.73 8.10 20150818 042500 9.95 4.54 20150818 044300 16.27 4.90 20150818 044300 16.38 5.02 20150818 044300 16.51 5.18 20150818 044300 16.81 5.30 20150818 044300 17.19 5.37 20150818 044300 17.66 5.45 20150818 044300 18.14 5.54 20150818 044300 18.54 5.61 20150818 044300 19.04 5.69 20150818 044300 19.55 5.78 20150818 044300 19.98 5.84 20150818 044300 20.51 5.92 20150818 044300 20.98 5.98 20150818 044300 21.33 6.03 20150818 044300 21.76 6.08 20150818 044300 22.18 6.13 20150818 044300 22.53 6.18 20150818 044300 22.93 6.23 20150818 044300 23.32 6.29 20150818 044300 23.64 6.33 20150818 044300 24.01 6.39 20150818 044300 24.17 6.39 20150818 044300 24.26 6.39 20150818 044300 24.38 6.38 20150818 044300 24.49 6.38 20150818 044300 24.58 6.37 20150818 044400 10.01 3.13 20150818 044400 10.10 2.07 20150818 044400 10.24 1.91 20150818 044400 10.39 3.24 20150818 044400 10.40 2.69 20150818 044400 10.43 1.39 20150818 044400 10.44 1.71 20150818 044400 10.65 1.50 20150818 044400 10.78 3.34 20150818 044400 11.10 3.43 20150818 044400 11.16 2.87 20150818 044400 11.48 3.54 20150818 044400 11.85 3.04 20150818 044400 11.86 3.65 20150818 044400 12.18 3.74 20150818 044400 12.24 3.14 20150818 044400 12.56 3.86 20150818 044400 12.65 3.25 20150818 044400 12.94 3.98 20150818 044400 13.08 3.37 20150818 044400 13.43 4.09 20150818 044400 13.45 3.47 20150818 044400 13.91 3.59 20150818 044400 14.06 4.22 20150818 044400 14.39 3.71 20150818 044400 14.70 4.35 20150818 044400 14.79 3.81 20150818 044400 15.24 4.46 20150818 044400 15.30 3.93 20150818 044400 15.67 4.06 20150818 044400 15.73 4.18 20150818 044400 15.83 4.33 20150818 044400 15.88 4.59 20150818 044400 15.93 4.48 20150818 044400 16.04 4.60 20150818 044400 16.16 4.75 20150818 044400 3.31 1.16 20150818 044400 3.47 1.06 20150818 044400 3.49 1.26 20150818 044400 3.83 0.97 20150818 044400 3.88 1.34 20150818 044400 4.48 0.87 20150818 044400 4.56 1.45 20150818 044400 5.26 0.76 20150818 044400 5.36 1.54 20150818 044400 5.92 0.71 20150818 044400 6.00 1.69 20150818 044400 6.47 0.80 20150818 044400 6.78 1.87 20150818 044400 7.06 0.90 20150818 044400 7.53 0.97 20150818 044400 7.57 2.04 20150818 044400 8.12 1.07 20150818 044400 8.21 2.19 20150818 044400 8.72 1.15 20150818 044400 8.99 2.37 20150818 044400 9.21 1.22 20150818 044400 9.76 2.55 20150818 044400 9.78 2.82 20150818 044400 9.80 3.02 20150818 044400 9.81 2.63 20150818 044400 9.82 1.31 20150818 044400 9.86 2.47 20150818 044400 9.96 2.27 20150818 044500 10.52 3.71 20150818 044500 10.98 3.75 20150818 044500 11.51 3.80 20150818 044500 12.21 3.86 20150818 044500 13.16 3.92 20150818 044500 14.44 4.00 20150818 044500 15.89 4.08 20150818 044500 16.53 4.71 20150818 044500 17.07 4.82 20150818 044500 17.08 4.15 20150818 044500 17.72 4.95 20150818 044500 18.37 5.07 20150818 044500 18.56 4.23 20150818 044500 18.71 5.11 20150818 044500 19.11 5.16 20150818 044500 19.52 5.21 20150818 044500 19.86 5.25 20150818 044500 20.06 4.31 20150818 044500 20.27 5.30 20150818 044500 20.69 5.35 20150818 044500 21.05 5.39 20150818 044500 21.31 4.37 20150818 044500 21.48 5.44 20150818 044500 21.85 5.48 20150818 044500 21.89 5.45 20150818 044500 21.93 5.42 20150818 044500 21.96 5.38 20150818 044500 21.99 5.35 20150818 044500 22.00 5.32 20150818 044500 22.01 5.28 20150818 044500 22.03 5.15 20150818 044500 22.04 5.20 20150818 044500 22.04 5.24 20150818 044500 22.05 5.06 20150818 044500 22.11 4.99 20150818 044500 22.23 4.91 20150818 044500 22.38 4.83 20150818 044500 22.57 4.76 20150818 044500 22.84 4.68 20150818 044500 22.92 4.45 20150818 044500 23.16 4.60 20150818 044500 23.49 4.53 20150818 044500 5.75 3.23 20150818 044500 6.06 3.24 20150818 044500 6.40 3.25 20150818 044500 6.55 3.33 20150818 044500 6.64 3.33 20150818 044500 6.71 3.26 20150818 044500 6.77 3.32 20150818 044500 6.91 3.32 20150818 044500 7.03 3.31 20150818 044500 7.08 3.27 20150818 044500 7.24 3.31 20150818 044500 7.24 3.40 20150818 044500 7.39 3.31 20150818 044500 7.47 3.28 20150818 044500 7.52 3.30 20150818 044500 7.69 3.30 20150818 044500 7.77 3.29 20150818 044500 7.98 3.47 20150818 044500 8.69 3.53 20150818 044500 9.25 3.59 20150818 044500 9.88 3.65 20150818 044600 1.16 3.32 20150818 044600 1.18 3.35 20150818 044600 1.49 3.31 20150818 044600 1.87 3.30 20150818 044600 1.93 3.41 20150818 044600 2.35 3.29 20150818 044600 2.75 3.46 20150818 044600 2.85 3.28 20150818 044600 3.28 3.27 20150818 044600 3.78 3.52 20150818 044600 3.82 3.26 20150818 044600 4.37 3.24 20150818 044600 4.82 3.22 20150818 044600 4.84 3.58 20150818 044600 4.97 4.10 20150818 044600 5.09 4.10 20150818 044600 5.14 4.11 20150818 044600 5.20 3.22 20150818 044600 5.27 4.09 20150818 044600 5.34 4.12 20150818 044600 5.44 4.08 20150818 044600 5.49 3.23 20150818 044600 5.49 4.45 20150818 044600 5.55 4.13 20150818 044600 5.63 4.07 20150818 044600 5.64 4.44 20150818 044600 5.70 4.13 20150818 044600 5.74 3.63 20150818 044600 5.81 4.06 20150818 044600 5.82 4.44 20150818 044600 5.88 4.14 20150818 044600 5.96 4.44 20150818 044600 5.98 4.06 20150818 044600 6.06 4.14 20150818 044600 6.11 4.05 20150818 044600 6.12 4.44 20150818 044600 6.19 4.15 20150818 044600 6.25 4.04 20150818 044600 6.32 4.44 20150818 044600 6.40 4.02 20150818 044600 6.40 4.16 20150818 044600 6.51 4.18 20150818 044600 6.51 4.44 20150818 044600 6.54 4.20 20150818 044600 6.59 4.00 20150818 044600 6.59 4.23 20150818 044600 6.64 4.44 20150818 044600 6.68 4.27 20150818 044600 6.71 4.30 20150818 044600 6.76 4.33 20150818 044600 6.80 4.36 20150818 044600 6.82 3.69 20150818 044600 6.84 4.44 20150818 044600 6.87 3.97 20150818 044600 6.90 4.40 20150818 044600 6.93 4.42 20150818 044600 7.16 3.94 20150818 044600 7.43 3.92 20150818 044600 7.78 3.90 20150818 044600 7.91 3.76 20150818 044600 8.16 3.88 20150818 044600 8.48 3.86 20150818 044600 8.81 3.81 20150818 044600 8.89 3.84 20150818 044700 0.25 4.38 20150818 044700 0.32 4.38 20150818 044700 0.42 4.38 20150818 044700 0.49 4.38 20150818 044700 0.68 4.37 20150818 044700 0.70 4.38 20150818 044700 0.88 4.39 20150818 044700 0.91 4.37 20150818 044700 0.96 4.39 20150818 044700 10.04 4.12 20150818 044700 10.18 4.11 20150818 044700 10.33 4.11 20150818 044700 10.47 4.11 20150818 044700 10.77 4.10 20150818 044700 10.84 4.11 20150818 044700 11.05 4.10 20150818 044700 11.17 4.09 20150818 044700 11.41 4.10 20150818 044700 11.45 4.09 20150818 044700 1.17 4.39 20150818 044700 11.75 4.09 20150818 044700 11.80 4.09 20150818 044700 11.92 4.09 20150818 044700 1.19 4.37 20150818 044700 12.25 4.08 20150818 044700 1.43 4.39 20150818 044700 1.50 4.37 20150818 044700 1.76 4.36 20150818 044700 1.78 4.40 20150818 044700 1.90 4.36 20150818 044700 2.14 4.36 20150818 044700 2.14 4.40 20150818 044700 2.37 4.36 20150818 044700 2.48 4.40 20150818 044700 2.57 4.35 20150818 044700 2.72 4.35 20150818 044700 2.89 4.41 20150818 044700 2.92 4.35 20150818 044700 3.09 4.35 20150818 044700 3.31 4.41 20150818 044700 3.42 4.33 20150818 044700 3.63 4.41 20150818 044700 3.84 4.42 20150818 044700 3.89 4.30 20150818 044700 4.05 4.42 20150818 044700 4.23 4.42 20150818 044700 4.39 4.28 20150818 044700 4.42 4.43 20150818 044700 4.64 4.43 20150818 044700 4.81 4.25 20150818 044700 4.87 4.44 20150818 044700 5.07 4.44 20150818 044700 5.28 4.44 20150818 044700 5.35 4.23 20150818 044700 5.90 4.20 20150818 044700 6.38 4.18 20150818 044700 6.98 4.16 20150818 044700 7.59 4.13 20150818 044700 8.11 4.13 20150818 044700 8.71 4.13 20150818 044700 9.29 4.12 20150818 044700 9.64 4.12 20150818 044700 9.79 4.12 20150818 044800 10.07 4.11 20150818 044800 10.34 4.10 20150818 044800 10.52 3.69 20150818 044800 10.60 3.67 20150818 044800 10.61 4.07 20150818 044800 10.87 4.05 20150818 044800 11.10 4.03 20150818 044800 11.38 4.00 20150818 044800 11.53 3.68 20150818 044800 11.69 3.98 20150818 044800 11.99 3.95 20150818 044800 12.10 3.69 20150818 044800 12.25 3.93 20150818 044800 12.60 3.90 20150818 044800 12.61 3.71 20150818 044800 12.65 3.71 20150818 044800 12.89 3.89 20150818 044800 13.10 3.90 20150818 044800 13.25 3.72 20150818 044800 13.37 3.91 20150818 044800 13.68 3.91 20150818 044800 13.90 3.92 20150818 044800 13.93 3.74 20150818 044800 14.18 3.93 20150818 044800 14.51 3.93 20150818 044800 14.63 3.75 20150818 044800 14.74 3.94 20150818 044800 15.04 3.96 20150818 044800 15.08 3.72 20150818 044800 15.23 3.77 20150818 044800 15.25 3.94 20150818 044800 15.41 3.93 20150818 044800 15.55 3.92 20150818 044800 15.73 3.90 20150818 044800 15.94 3.88 20150818 044800 15.97 3.78 20150818 044800 16.10 3.86 20150818 044800 16.31 3.84 20150818 044800 16.53 3.82 20150818 044800 16.72 3.80 20150818 044800 17.43 3.59 20150818 044800 18.29 3.73 20150818 044800 19.44 3.64 20150818 044800 21.68 3.75 20150818 044800 22.13 3.70 20150818 044800 24.03 3.80 20150818 044800 24.23 3.80 20150818 044800 24.33 3.80 20150818 044800 24.77 3.80 20150818 044800 24.79 3.76 20150818 044800 25.11 3.80 20150818 044800 25.43 3.76 20150818 044800 25.95 3.80 20150818 044800 26.36 3.80 20150818 044800 27.33 3.79 20150818 044800 28.31 3.78 20150818 044800 28.97 3.79 20150818 044800 9.27 4.11 20150818 044800 9.33 4.11 20150818 044800 9.34 4.11 20150818 044800 9.36 4.11 20150818 044800 9.45 4.11 20150818 044800 9.74 4.11 20150818 044800 9.85 3.68 20150818 044900 10.30 1.90 20150818 044900 10.31 3.30 20150818 044900 10.91 3.29 20150818 044900 11.20 2.87 20150818 044900 11.31 2.84 20150818 044900 11.32 3.43 20150818 044900 11.40 1.93 20150818 044900 11.43 3.28 20150818 044900 11.49 2.88 20150818 044900 11.57 2.80 20150818 044900 11.73 2.89 20150818 044900 11.77 1.98 20150818 044900 11.77 2.03 20150818 044900 11.87 2.76 20150818 044900 11.90 2.08 20150818 044900 12.02 2.91 20150818 044900 12.08 2.13 20150818 044900 12.18 2.71 20150818 044900 12.24 2.19 20150818 044900 12.30 2.92 20150818 044900 12.35 3.27 20150818 044900 12.47 2.23 20150818 044900 12.49 2.66 20150818 044900 12.59 2.94 20150818 044900 12.74 2.63 20150818 044900 12.77 2.28 20150818 044900 12.82 2.95 20150818 044900 12.87 3.48 20150818 044900 13.05 2.58 20150818 044900 13.07 2.34 20150818 044900 13.09 2.96 20150818 044900 13.16 3.25 20150818 044900 13.36 2.53 20150818 044900 13.39 2.98 20150818 044900 13.40 2.38 20150818 044900 13.48 2.40 20150818 044900 13.48 3.00 20150818 044900 13.49 2.39 20150818 044900 13.51 3.03 20150818 044900 13.52 2.41 20150818 044900 13.55 2.42 20150818 044900 13.56 2.44 20150818 044900 13.59 2.45 20150818 044900 13.59 3.06 20150818 044900 13.62 2.46 20150818 044900 13.62 2.49 20150818 044900 13.64 2.47 20150818 044900 13.68 3.08 20150818 044900 13.84 3.11 20150818 044900 13.88 3.24 20150818 044900 13.97 3.14 20150818 044900 14.20 3.17 20150818 044900 14.44 3.20 20150818 044900 14.75 3.23 20150818 044900 15.11 3.53 20150818 044900 6.38 1.77 20150818 044900 7.26 1.80 20150818 044900 8.32 1.83 20150818 044900 8.73 3.33 20150818 044900 9.19 3.32 20150818 044900 9.40 1.87 20150818 044900 9.57 3.31 20150818 044900 9.74 3.38 20150818 045000 0.55 1.63 20150818 045000 0.76 1.62 20150818 045000 1.42 1.64 20150818 045000 1.69 1.61 20150818 045000 2.43 1.65 20150818 045000 2.75 1.60 20150818 045000 3.27 1.67 20150818 045000 3.43 1.54 20150818 045000 3.59 1.54 20150818 045000 3.65 1.55 20150818 045000 3.78 1.59 20150818 045000 3.87 1.54 20150818 045000 3.94 1.56 20150818 045000 4.10 1.55 20150818 045000 4.24 1.57 20150818 045000 4.31 1.70 20150818 045000 4.43 1.55 20150818 045000 4.52 1.58 20150818 045000 4.62 1.58 20150818 045000 4.71 1.55 20150818 045000 4.87 1.59 20150818 045000 4.98 1.56 20150818 045000 5.23 1.60 20150818 045000 5.26 1.56 20150818 045000 5.33 1.74 20150818 045000 5.53 1.56 20150818 045000 5.60 1.60 20150818 045000 5.62 1.56 20150818 045000 5.63 1.56 20150818 045000 5.65 1.56 20150818 045000 5.68 1.56 20150818 045000 5.70 1.56 20150818 045000 5.70 1.57 20150818 045000 5.76 1.56 20150818 045000 5.77 1.56 20150818 045000 5.79 1.56 20150818 045000 5.92 1.61 20150818 045000 6.17 1.63 20150818 045000 6.30 1.65 20150818 045000 6.41 1.67 20150818 045000 6.57 1.69 20150818 045000 6.73 1.71 20150818 045000 6.92 1.74 20150818 045000 7.06 1.76 20150818 045000 7.25 1.78 20150818 045000 7.47 1.80 20150818 045000 7.51 1.82 20150818 045000 7.53 1.84 20150818 045000 7.59 1.86 20150818 045000 7.60 1.88 20150818 045000 7.63 1.90 20150818 045000 7.70 1.92 20150818 045000 7.74 1.94 20150818 045000 7.77 1.96 20150818 045000 7.85 1.99 20150818 045000 8.01 2.00 20150818 045000 8.15 2.01 20150818 045000 8.35 2.02 20150818 045000 8.53 2.03 20150818 045000 8.73 2.03 20150818 045000 8.91 2.04 20150818 045000 9.11 2.05 20150818 045000 9.34 2.05 20150818 045100 7.03 2.30 20150818 045100 7.05 2.29 20150818 045100 7.07 2.28 20150818 045100 7.11 2.28 20150818 045100 7.12 2.26 20150818 045100 7.15 2.26 20150818 045100 7.17 2.23 20150818 045100 7.18 2.25 20150818 045100 7.23 2.22 20150818 045100 7.23 2.24 20150818 045100 7.26 2.23 20150818 045100 7.27 2.21 20150818 045100 7.29 2.19 20150818 045100 7.32 2.20 20150818 045100 7.33 2.19 20150818 045100 7.34 2.46 20150818 045100 7.35 2.17 20150818 045100 7.35 2.46 20150818 045100 7.38 2.45 20150818 045100 7.38 2.47 20150818 045100 7.41 2.14 20150818 045100 7.41 2.22 20150818 045100 7.41 2.47 20150818 045100 7.42 2.24 20150818 045100 7.43 2.45 20150818 045100 7.45 2.48 20150818 045100 7.46 2.27 20150818 045100 7.47 2.44 20150818 045100 7.48 2.48 20150818 045100 7.49 2.12 20150818 045100 7.50 2.49 20150818 045100 7.54 2.44 20150818 045100 7.54 2.49 20150818 045100 7.55 2.30 20150818 045100 7.57 2.50 20150818 045100 7.58 2.32 20150818 045100 7.60 2.43 20150818 045100 7.61 2.50 20150818 045100 7.64 2.35 20150818 045100 7.65 2.10 20150818 045100 7.67 2.43 20150818 045100 7.68 2.51 20150818 045100 7.73 2.38 20150818 045100 7.76 2.43 20150818 045100 7.79 2.52 20150818 045100 7.80 2.40 20150818 045100 7.83 2.42 20150818 045100 7.88 2.10 20150818 045100 7.95 2.52 20150818 045100 8.08 2.09 20150818 045100 8.11 2.53 20150818 045100 8.32 2.09 20150818 045100 8.33 2.54 20150818 045100 8.55 2.08 20150818 045100 8.57 2.54 20150818 045100 8.75 2.08 20150818 045100 8.82 2.55 20150818 045100 8.99 2.07 20150818 045100 9.11 2.56 20150818 045100 9.22 2.07 20150818 045100 9.24 2.62 20150818 045100 9.36 2.59 20150818 045100 9.45 2.06 20150818 045100 9.47 2.56 20150818 045200 10.49 2.91 20150818 045200 11.04 2.94 20150818 045200 11.63 2.97 20150818 045200 12.09 2.99 20150818 045200 12.38 3.29 20150818 045200 12.39 3.30 20150818 045200 12.47 3.30 20150818 045200 12.49 3.30 20150818 045200 12.54 3.30 20150818 045200 12.57 3.31 20150818 045200 12.63 3.31 20150818 045200 12.68 3.02 20150818 045200 12.68 3.32 20150818 045200 12.73 3.31 20150818 045200 12.79 3.33 20150818 045200 12.82 3.32 20150818 045200 12.91 3.34 20150818 045200 12.93 3.32 20150818 045200 13.01 3.35 20150818 045200 13.04 3.33 20150818 045200 13.09 3.26 20150818 045200 13.09 3.28 20150818 045200 13.09 3.31 20150818 045200 13.13 3.40 20150818 045200 13.14 3.33 20150818 045200 13.14 3.36 20150818 045200 13.14 3.43 20150818 045200 13.15 3.23 20150818 045200 13.15 3.38 20150818 045200 13.16 3.33 20150818 045200 13.17 3.35 20150818 045200 13.22 3.36 20150818 045200 13.25 3.20 20150818 045200 13.27 3.05 20150818 045200 13.27 3.38 20150818 045200 13.33 3.18 20150818 045200 13.49 3.15 20150818 045200 13.55 3.14 20150818 045200 13.64 3.13 20150818 045200 13.72 3.13 20150818 045200 13.76 3.12 20150818 045200 13.77 3.07 20150818 045200 13.83 3.11 20150818 045200 13.88 3.10 20150818 045200 13.91 3.09 20150818 045200 13.95 3.09 20150818 045200 8.57 2.80 20150818 045200 8.60 2.78 20150818 045200 8.61 2.81 20150818 045200 8.70 2.81 20150818 045200 8.74 2.75 20150818 045200 8.79 2.82 20150818 045200 8.83 2.73 20150818 045200 8.83 2.82 20150818 045200 8.92 2.70 20150818 045200 8.92 2.83 20150818 045200 9.02 2.83 20150818 045200 9.04 2.67 20150818 045200 9.05 2.83 20150818 045200 9.14 2.64 20150818 045200 9.15 2.84 20150818 045200 9.42 2.85 20150818 045200 9.91 2.88 20150818 045300 11.50 2.97 20150818 045300 11.59 2.99 20150818 045300 11.73 3.02 20150818 045300 11.78 2.94 20150818 045300 11.93 3.05 20150818 045300 11.97 2.54 20150818 045300 12.08 2.91 20150818 045300 12.13 2.54 20150818 045300 12.18 3.07 20150818 045300 12.27 2.54 20150818 045300 12.30 2.89 20150818 045300 12.37 3.10 20150818 045300 12.42 2.54 20150818 045300 12.56 2.86 20150818 045300 12.57 2.54 20150818 045300 12.63 3.12 20150818 045300 12.73 2.54 20150818 045300 12.80 2.83 20150818 045300 12.89 3.14 20150818 045300 12.92 2.54 20150818 045300 13.00 2.54 20150818 045300 13.01 2.55 20150818 045300 13.03 2.57 20150818 045300 13.05 2.80 20150818 045300 13.08 2.59 20150818 045300 13.11 2.61 20150818 045300 13.13 3.45 20150818 045300 13.15 3.17 20150818 045300 13.15 3.48 20150818 045300 13.18 3.51 20150818 045300 13.19 2.63 20150818 045300 13.19 3.53 20150818 045300 13.20 2.77 20150818 045300 13.24 3.55 20150818 045300 13.30 2.66 20150818 045300 13.36 2.68 20150818 045300 13.36 3.19 20150818 045300 13.43 3.54 20150818 045300 13.45 2.74 20150818 045300 13.49 3.21 20150818 045300 13.50 2.70 20150818 045300 13.56 3.53 20150818 045300 13.62 3.24 20150818 045300 13.73 3.26 20150818 045300 13.77 3.52 20150818 045300 13.86 3.29 20150818 045300 13.94 3.51 20150818 045300 13.98 3.31 20150818 045300 14.09 3.33 20150818 045300 14.17 3.50 20150818 045300 14.19 3.36 20150818 045300 14.29 3.38 20150818 045300 14.37 3.39 20150818 045300 14.37 3.49 20150818 045300 14.45 3.40 20150818 045300 14.52 3.40 20150818 045300 14.56 3.47 20150818 045300 14.62 3.41 20150818 045300 14.69 3.42 20150818 045300 14.73 3.42 20150818 045300 14.81 3.46 20150818 045300 14.83 3.43 20150818 045300 14.88 3.44 20150818 045300 14.98 3.45 20150818 045400 10.48 2.49 20150818 045400 10.54 2.48 20150818 045400 10.58 2.47 20150818 045400 10.70 2.46 20150818 045400 10.70 2.50 20150818 045400 10.79 2.45 20150818 045400 10.91 2.44 20150818 045400 11.00 2.43 20150818 045400 11.02 2.51 20150818 045400 11.13 2.42 20150818 045400 11.25 2.51 20150818 045400 11.28 2.41 20150818 045400 11.35 2.41 20150818 045400 11.37 2.40 20150818 045400 11.38 2.39 20150818 045400 11.39 2.38 20150818 045400 11.40 2.38 20150818 045400 11.41 2.37 20150818 045400 11.42 2.36 20150818 045400 11.44 2.36 20150818 045400 11.45 2.35 20150818 045400 11.55 2.53 20150818 045400 11.70 2.54 20150818 045400 11.71 2.54 20150818 045400 11.72 2.54 20150818 045400 11.73 2.54 20150818 045400 11.74 2.53 20150818 045400 11.84 2.54 20150818 045400 11.85 2.55 20150818 045400 11.87 2.54 20150818 045400 12.03 2.56 20150818 045400 12.06 2.55 20150818 045400 12.19 2.57 20150818 045400 12.33 2.56 20150818 045400 12.34 2.58 20150818 045400 12.49 2.59 20150818 045400 12.58 2.59 20150818 045400 12.59 2.57 20150818 045400 12.61 2.59 20150818 045400 12.63 2.60 20150818 045400 12.64 2.59 20150818 045400 12.66 2.59 20150818 045400 12.66 2.60 20150818 045400 12.67 2.60 20150818 045400 12.69 2.59 20150818 045400 12.74 2.61 20150818 045400 12.75 2.59 20150818 045400 12.75 2.61 20150818 045400 12.79 2.58 20150818 045400 12.80 2.62 20150818 045400 12.81 2.62 20150818 045400 12.88 2.62 20150818 045400 12.89 2.63 20150818 045400 12.90 2.63 20150818 045400 12.95 2.64 20150818 045400 12.96 2.64 20150818 045500 10.09 1.85 20150818 045500 10.15 2.24 20150818 045500 10.32 2.26 20150818 045500 10.38 1.85 20150818 045500 10.43 2.28 20150818 045500 10.57 2.29 20150818 045500 10.66 2.30 20150818 045500 10.74 1.84 20150818 045500 10.80 2.31 20150818 045500 10.87 1.76 20150818 045500 10.89 1.77 20150818 045500 10.92 1.78 20150818 045500 10.93 2.32 20150818 045500 10.94 1.78 20150818 045500 10.94 1.79 20150818 045500 10.95 1.80 20150818 045500 10.96 1.81 20150818 045500 10.97 1.81 20150818 045500 10.97 1.82 20150818 045500 10.98 1.83 20150818 045500 11.07 2.33 20150818 045500 11.20 2.33 20150818 045500 11.35 2.34 20150818 045500 8.37 1.89 20150818 045500 8.42 1.88 20150818 045500 8.48 1.88 20150818 045500 8.55 1.87 20150818 045500 8.61 1.87 20150818 045500 8.62 1.88 20150818 045500 8.68 1.87 20150818 045500 8.75 1.86 20150818 045500 8.81 2.06 20150818 045500 8.84 1.86 20150818 045500 8.89 1.88 20150818 045500 8.91 2.08 20150818 045500 8.92 2.03 20150818 045500 8.93 1.86 20150818 045500 8.99 1.85 20150818 045500 9.03 2.00 20150818 045500 9.07 1.85 20150818 045500 9.10 2.11 20150818 045500 9.12 1.85 20150818 045500 9.13 1.87 20150818 045500 9.15 1.98 20150818 045500 9.20 1.85 20150818 045500 9.23 1.95 20150818 045500 9.28 1.85 20150818 045500 9.29 2.13 20150818 045500 9.33 1.92 20150818 045500 9.35 1.84 20150818 045500 9.43 1.86 20150818 045500 9.44 1.84 20150818 045500 9.44 1.89 20150818 045500 9.48 2.15 20150818 045500 9.50 1.83 20150818 045500 9.51 1.87 20150818 045500 9.60 1.83 20150818 045500 9.62 1.84 20150818 045500 9.62 2.17 20150818 045500 9.76 1.86 20150818 045500 9.82 2.19 20150818 045500 9.99 2.22 20150818 045600 10.08 1.60 20150818 045600 10.08 1.71 20150818 045600 10.11 1.65 20150818 045600 10.14 1.43 20150818 045600 10.28 1.71 20150818 045600 10.31 1.60 20150818 045600 10.34 1.43 20150818 045600 10.34 1.64 20150818 045600 10.45 1.72 20150818 045600 10.49 1.61 20150818 045600 10.55 1.64 20150818 045600 10.59 1.44 20150818 045600 10.66 1.72 20150818 045600 10.70 1.61 20150818 045600 10.80 1.63 20150818 045600 10.81 1.74 20150818 045600 10.82 1.44 20150818 045600 10.82 1.73 20150818 045600 10.82 1.74 20150818 045600 10.82 1.75 20150818 045600 10.83 1.75 20150818 045600 10.84 1.76 20150818 045600 10.91 1.61 20150818 045600 11.05 1.62 20150818 045600 11.06 1.44 20150818 045600 11.11 1.62 20150818 045600 11.25 1.44 20150818 045600 11.49 1.43 20150818 045600 11.72 1.43 20150818 045600 11.91 1.43 20150818 045600 12.15 1.43 20150818 045600 12.38 1.44 20150818 045600 12.61 1.44 20150818 045600 12.81 1.45 20150818 045600 13.05 1.46 20150818 045600 13.29 1.46 20150818 045600 13.53 1.47 20150818 045600 13.66 1.47 20150818 045600 13.68 1.48 20150818 045600 13.70 1.48 20150818 045600 13.73 1.48 20150818 045600 13.74 1.48 20150818 045600 13.77 1.48 20150818 045600 13.83 1.48 20150818 045600 9.24 1.68 20150818 045600 9.36 1.68 20150818 045600 9.38 1.57 20150818 045600 9.41 1.55 20150818 045600 9.45 1.58 20150818 045600 9.46 1.53 20150818 045600 9.46 1.67 20150818 045600 9.51 1.51 20150818 045600 9.53 1.69 20150818 045600 9.58 1.49 20150818 045600 9.63 1.59 20150818 045600 9.63 1.67 20150818 045600 9.64 1.48 20150818 045600 9.68 1.70 20150818 045600 9.71 1.46 20150818 045600 9.80 1.44 20150818 045600 9.86 1.66 20150818 045600 9.87 1.59 20150818 045600 9.88 1.70 20150818 045600 9.90 1.43 20150818 045700 10.06 1.24 20150818 045700 10.43 1.26 20150818 045700 10.85 1.29 20150818 045700 11.29 1.32 20150818 045700 11.63 1.34 20150818 045700 12.07 1.37 20150818 045700 12.48 1.39 20150818 045700 12.88 1.42 20150818 045700 13.25 1.44 20150818 045700 13.58 1.47 20150818 045700 13.62 1.47 20150818 045700 3.31 1.22 20150818 045700 3.35 1.21 20150818 045700 3.38 1.20 20150818 045700 3.39 1.21 20150818 045700 3.40 1.23 20150818 045700 3.41 1.20 20150818 045700 3.42 1.20 20150818 045700 3.44 1.19 20150818 045700 3.68 1.25 20150818 045700 3.89 1.27 20150818 045700 4.17 1.28 20150818 045700 4.46 1.31 20150818 045700 4.76 1.33 20150818 045700 5.02 1.35 20150818 045700 5.36 1.37 20150818 045700 5.67 1.39 20150818 045700 5.93 1.39 20150818 045700 6.15 1.38 20150818 045700 6.37 1.37 20150818 045700 6.64 1.35 20150818 045700 6.84 1.34 20150818 045700 7.14 1.33 20150818 045700 7.44 1.32 20150818 045700 7.71 1.30 20150818 045700 7.79 1.73 20150818 045700 7.99 1.29 20150818 045700 8.03 1.29 20150818 045700 8.11 1.30 20150818 045700 8.18 1.30 20150818 045700 8.21 1.30 20150818 045700 8.27 1.31 20150818 045700 8.30 1.31 20150818 045700 8.35 1.25 20150818 045700 8.35 1.27 20150818 045700 8.35 1.30 20150818 045700 8.35 1.32 20150818 045700 8.36 1.29 20150818 045700 8.37 1.24 20150818 045700 8.37 1.32 20150818 045700 8.38 1.22 20150818 045700 8.40 1.21 20150818 045700 8.43 1.19 20150818 045700 8.58 1.19 20150818 045700 8.76 1.20 20150818 045700 8.96 1.20 20150818 045700 9.17 1.21 20150818 045700 9.36 1.22 20150818 045700 9.52 1.22 20150818 045700 9.72 1.23 20150818 045700 9.89 1.23 20150818 045800 0.05 0.71 20150818 045800 0.64 1.07 20150818 045800 0.65 1.06 20150818 045800 0.73 1.05 20150818 045800 0.74 0.74 20150818 045800 0.81 0.68 20150818 045800 0.86 1.09 20150818 045800 0.99 1.02 20150818 045800 1.19 1.10 20150818 045800 1.29 1.00 20150818 045800 1.36 0.77 20150818 045800 1.42 0.65 20150818 045800 1.59 0.98 20150818 045800 1.60 1.12 20150818 045800 1.69 0.81 20150818 045800 1.90 0.85 20150818 045800 1.92 1.13 20150818 045800 1.94 0.96 20150818 045800 2.15 0.90 20150818 045800 2.21 0.62 20150818 045800 2.30 0.95 20150818 045800 2.32 1.14 20150818 045800 2.33 0.94 20150818 045800 2.60 0.98 20150818 045800 2.62 0.93 20150818 045800 2.71 1.33 20150818 045800 2.76 1.16 20150818 045800 2.78 1.31 20150818 045800 2.83 1.03 20150818 045800 2.89 1.29 20150818 045800 2.95 0.58 20150818 045800 2.95 1.27 20150818 045800 2.96 1.36 20150818 045800 2.99 0.91 20150818 045800 3.08 1.07 20150818 045800 3.08 1.24 20150818 045800 3.17 1.18 20150818 045800 3.17 1.22 20150818 045800 3.28 1.20 20150818 045800 3.31 0.88 20150818 045800 3.31 1.11 20150818 045800 3.38 1.37 20150818 045800 3.40 1.17 20150818 045800 3.46 0.83 20150818 045800 3.48 1.19 20150818 045800 3.50 1.15 20150818 045800 3.59 0.79 20150818 045800 3.70 0.55 20150818 045800 3.77 0.75 20150818 045800 3.96 0.70 20150818 045800 3.96 1.40 20150818 045800 4.14 0.65 20150818 045800 4.33 0.61 20150818 045800 4.35 0.52 20150818 045800 4.50 1.42 20150818 045800 4.56 0.56 20150818 045800 4.76 0.51 20150818 045800 5.04 1.45 20150818 045800 5.53 1.47 20150818 045800 6.07 1.49 20150818 045800 6.67 1.52 20150818 045800 6.83 1.56 20150818 045800 7.07 1.55 20150818 045800 7.21 1.55 20150818 045900 10.04 1.60 20150818 045900 10.37 1.58 20150818 045900 4.50 1.60 20150818 045900 4.59 1.60 20150818 045900 4.59 1.61 20150818 045900 4.69 1.60 20150818 045900 4.81 1.61 20150818 045900 4.89 1.61 20150818 045900 4.91 1.61 20150818 045900 5.05 1.61 20150818 045900 5.16 1.61 20150818 045900 5.17 1.62 20150818 045900 5.25 1.61 20150818 045900 5.36 1.61 20150818 045900 5.37 1.61 20150818 045900 5.38 1.61 20150818 045900 5.39 1.61 20150818 045900 5.40 1.61 20150818 045900 5.41 1.61 20150818 045900 5.46 1.63 20150818 045900 5.56 1.60 20150818 045900 5.70 1.64 20150818 045900 5.71 1.60 20150818 045900 5.91 1.59 20150818 045900 5.99 1.64 20150818 045900 6.12 1.58 20150818 045900 6.27 1.65 20150818 045900 6.32 1.58 20150818 045900 6.55 1.57 20150818 045900 6.56 1.66 20150818 045900 6.77 1.66 20150818 045900 6.91 1.67 20150818 045900 7.00 1.67 20150818 045900 7.12 1.68 20150818 045900 7.23 1.68 20150818 045900 7.37 1.69 20150818 045900 7.52 1.70 20150818 045900 7.70 1.70 20150818 045900 7.85 1.71 20150818 045900 8.04 1.71 20150818 045900 8.33 1.70 20150818 045900 8.55 1.69 20150818 045900 8.86 1.67 20150818 045900 9.18 1.65 20150818 045900 9.46 1.64 20150818 045900 9.74 1.62 20150818 060000 10.08 3.21 20150818 060000 10.74 3.18 20150818 060000 11.25 3.16 20150818 060000 11.85 3.14 20150818 060000 12.55 3.11 20150818 060000 13.26 3.08 20150818 060000 13.71 3.06 20150818 060000 15.09 3.04 20150818 060000 15.85 3.71 20150818 060000 16.21 3.70 20150818 060000 16.62 3.69 20150818 060000 16.79 3.03 20150818 060000 17.11 3.66 20150818 060000 17.72 3.64 20150818 060000 18.25 3.03 20150818 060000 18.41 3.61 20150818 060000 19.03 3.59 20150818 060000 19.82 3.56 20150818 060000 19.96 3.02 20150818 060000 20.67 3.53 20150818 060000 21.41 3.51 20150818 060000 21.48 3.02 20150818 060000 22.27 3.48 20150818 060000 22.95 3.02 20150818 060000 23.23 3.45 20150818 060000 24.09 3.42 20150818 060000 24.68 3.01 20150818 060000 25.10 3.38 20150818 060000 26.12 3.34 20150818 060000 26.41 3.01 20150818 060000 27.07 3.30 20150818 060000 27.89 3.01 20150818 060000 27.94 3.27 20150818 060000 28.99 3.23 20150818 060000 29.28 3.02 20150818 060000 30.04 3.19 20150818 060000 30.82 3.03 20150818 060000 30.93 3.16 20150818 060000 31.93 3.14 20150818 060000 32.12 3.04 20150818 060000 32.78 3.14 20150818 060000 33.58 3.14 20150818 060000 33.62 3.06 20150818 060000 34.53 3.14 20150818 060000 35.10 3.07 20150818 060000 35.48 3.15 20150818 060000 36.19 3.08 20150818 060000 36.28 3.15 20150818 060000 37.14 3.16 20150818 060000 37.64 3.09 20150818 060000 38.09 3.17 20150818 060000 38.90 3.17 20150818 060000 39.07 3.09 20150818 060000 39.40 3.17 20150818 060000 39.61 3.16 20150818 060000 39.76 3.15 20150818 060000 39.92 3.14 20150818 060000 40.04 3.13 20150818 060000 40.10 3.12 20150818 060000 40.15 3.11 20150818 060000 40.24 3.10 20150818 060000 40.26 3.10 20150818 060000 8.91 3.26 20150818 060000 9.44 3.24 20150818 060100 10.30 1.69 20150818 060100 10.31 1.75 20150818 060100 10.33 1.81 20150818 060100 10.37 1.88 20150818 060100 10.52 1.96 20150818 060100 10.65 2.02 20150818 060100 10.81 2.10 20150818 060100 10.98 2.18 20150818 060100 11.13 2.24 20150818 060100 11.30 2.31 20150818 060100 11.48 2.38 20150818 060100 11.63 2.44 20150818 060100 11.82 2.50 20150818 060100 11.98 2.57 20150818 060100 12.12 2.63 20150818 060100 12.28 2.70 20150818 060100 12.44 2.77 20150818 060100 12.57 2.84 20150818 060100 12.73 2.91 20150818 060100 12.89 2.98 20150818 060100 13.02 3.04 20150818 060100 13.18 3.11 20150818 060100 13.41 3.16 20150818 060100 13.59 3.20 20150818 060100 13.82 3.24 20150818 060100 14.04 3.28 20150818 060100 14.23 3.32 20150818 060100 14.32 3.78 20150818 060100 14.34 3.79 20150818 060100 14.35 3.78 20150818 060100 14.39 3.79 20150818 060100 14.41 3.77 20150818 060100 14.45 3.79 20150818 060100 14.47 3.36 20150818 060100 14.52 3.79 20150818 060100 14.58 3.76 20150818 060100 14.58 3.79 20150818 060100 14.65 3.78 20150818 060100 14.70 3.40 20150818 060100 14.71 3.78 20150818 060100 14.78 3.75 20150818 060100 14.79 3.78 20150818 060100 14.90 3.43 20150818 060100 14.98 3.74 20150818 060100 14.99 3.77 20150818 060100 15.11 3.47 20150818 060100 15.20 3.77 20150818 060100 15.27 3.73 20150818 060100 15.29 3.51 20150818 060100 15.37 3.77 20150818 060100 15.43 3.54 20150818 060100 15.57 3.72 20150818 060100 15.59 3.77 20150818 060100 15.65 3.58 20150818 060100 15.80 3.77 20150818 060100 15.83 3.62 20150818 060100 16.00 3.65 20150818 060100 16.02 3.77 20150818 060100 16.18 3.69 20150818 060100 16.20 3.77 20150818 060100 16.34 3.73 20150818 060100 16.42 3.77 20150818 060100 16.47 3.76 20150818 060200 10.04 1.27 20150818 060200 10.06 1.32 20150818 060200 10.08 1.18 20150818 060200 10.11 1.26 20150818 060200 10.17 1.32 20150818 060200 10.18 1.25 20150818 060200 10.21 1.22 20150818 060200 10.25 1.24 20150818 060200 10.29 1.33 20150818 060200 10.30 1.63 20150818 060200 10.31 1.22 20150818 060200 10.32 1.58 20150818 060200 10.36 1.51 20150818 060200 10.38 1.34 20150818 060200 10.42 1.45 20150818 060200 10.49 1.40 20150818 060200 10.51 1.35 20150818 060200 10.52 1.19 20150818 060200 11.07 1.20 20150818 060200 11.62 1.21 20150818 060200 12.07 1.22 20150818 060200 12.59 1.23 20150818 060200 13.11 1.24 20150818 060200 13.50 1.25 20150818 060200 13.77 1.32 20150818 060200 14.06 1.39 20150818 060200 14.31 1.44 20150818 060200 14.62 1.51 20150818 060200 14.94 1.58 20150818 060200 15.22 1.64 20150818 060200 15.42 1.85 20150818 060200 15.57 1.72 20150818 060200 15.57 1.85 20150818 060200 15.72 1.84 20150818 060200 15.83 1.84 20150818 060200 15.92 1.79 20150818 060200 15.95 1.84 20150818 060200 16.07 1.83 20150818 060200 8.72 1.22 20150818 060200 8.74 1.22 20150818 060200 8.75 1.21 20150818 060200 8.77 1.20 20150818 060200 8.80 1.20 20150818 060200 8.82 1.19 20150818 060200 8.85 1.18 20150818 060200 8.89 1.17 20150818 060200 8.91 1.22 20150818 060200 8.92 1.17 20150818 060200 8.96 1.16 20150818 060200 9.10 1.22 20150818 060200 9.29 1.21 20150818 060200 9.44 1.21 20150818 060200 9.52 1.17 20150818 060200 9.63 1.21 20150818 060200 9.67 1.32 20150818 060200 9.68 1.31 20150818 060200 9.74 1.31 20150818 060200 9.78 1.30 20150818 060200 9.82 1.21 20150818 060200 9.83 1.31 20150818 060200 9.86 1.30 20150818 060200 9.95 1.29 20150818 060200 9.98 1.21 20150818 060200 9.98 1.31 20150818 060300 13.64 1.27 20150818 060300 13.86 1.28 20150818 060300 14.11 1.30 20150818 060300 14.36 1.32 20150818 060300 14.57 1.33 20150818 060300 14.81 1.35 20150818 060300 14.95 1.85 20150818 060300 14.97 1.86 20150818 060300 15.09 1.37 20150818 060300 15.12 1.85 20150818 060300 15.14 1.87 20150818 060300 15.29 1.85 20150818 060300 15.32 1.88 20150818 060300 15.34 1.38 20150818 060300 15.48 1.89 20150818 060300 15.62 1.39 20150818 060300 15.68 1.90 20150818 060300 15.89 1.91 20150818 060300 15.94 1.41 20150818 060300 16.03 1.91 20150818 060300 16.05 1.92 20150818 060300 16.06 1.90 20150818 060300 16.07 1.92 20150818 060300 16.09 1.92 20150818 060300 16.15 1.90 20150818 060300 16.15 1.93 20150818 060300 16.17 1.42 20150818 060300 16.22 1.93 20150818 060300 16.26 1.89 20150818 060300 16.30 1.93 20150818 060300 16.32 1.93 20150818 060300 16.38 1.89 20150818 060300 16.44 1.44 20150818 060300 16.45 1.94 20150818 060300 16.47 1.88 20150818 060300 16.51 1.94 20150818 060300 16.59 1.87 20150818 060300 16.70 1.45 20150818 060300 16.71 1.86 20150818 060300 16.80 1.85 20150818 060300 16.92 1.46 20150818 060300 16.93 1.84 20150818 060300 17.05 1.83 20150818 060300 17.10 1.81 20150818 060300 17.16 1.79 20150818 060300 17.17 1.47 20150818 060300 17.22 1.76 20150818 060300 17.27 1.74 20150818 060300 17.32 1.71 20150818 060300 17.38 1.69 20150818 060300 17.39 1.48 20150818 060300 17.42 1.66 20150818 060300 17.43 1.54 20150818 060300 17.44 1.52 20150818 060300 17.45 1.56 20150818 060300 17.45 1.57 20150818 060300 17.46 1.51 20150818 060300 17.46 1.59 20150818 060300 17.48 1.60 20150818 060300 17.48 1.64 20150818 060300 17.49 1.50 20150818 060300 17.51 1.61 20150818 060400 11.12 0.95 20150818 060400 11.17 0.93 20150818 060400 11.24 0.91 20150818 060400 11.30 0.89 20150818 060400 11.31 0.52 20150818 060400 11.31 0.98 20150818 060400 11.35 0.87 20150818 060400 11.38 0.55 20150818 060400 11.43 0.57 20150818 060400 11.43 0.84 20150818 060400 11.49 0.81 20150818 060400 11.50 0.61 20150818 060400 11.51 1.01 20150818 060400 11.54 0.80 20150818 060400 11.55 0.64 20150818 060400 11.59 0.67 20150818 060400 11.60 0.77 20150818 060400 11.62 0.71 20150818 060400 11.65 0.75 20150818 060400 11.67 1.04 20150818 060400 11.90 1.07 20150818 060400 12.14 1.10 20150818 060400 12.34 1.13 20150818 060400 12.60 1.16 20150818 060400 12.88 1.20 20150818 060400 13.11 1.23 20150818 060400 13.37 1.24 20150818 062200 27.17 7.98 20150818 062200 27.37 7.78 20150818 062200 27.57 7.61 20150818 062200 27.81 7.41 20150818 062200 28.08 7.21 20150818 062200 28.34 7.04 20150818 062200 28.57 6.84 20150818 062200 29.12 6.80 20150818 062200 29.64 6.78 20150818 062200 30.24 6.77 20150818 062200 30.85 6.76 20150818 062200 31.38 6.75 20150818 062200 31.99 6.74 20150818 062200 32.61 6.73 20150818 062200 33.14 6.73 20150818 062200 33.43 2.49 20150818 062200 33.44 2.60 20150818 062200 33.45 2.40 20150818 062200 33.46 2.28 20150818 062200 33.47 2.71 20150818 062200 33.48 2.80 20150818 062200 33.59 2.91 20150818 062200 33.61 2.17 20150818 062200 33.69 3.02 20150818 062200 33.75 3.10 20150818 062200 33.77 6.73 20150818 062200 33.87 2.09 20150818 062200 34.00 3.30 20150818 062200 34.02 6.53 20150818 062200 34.13 1.99 20150818 062200 34.26 3.49 20150818 062200 34.26 6.37 20150818 062200 34.39 1.89 20150818 062200 34.53 6.18 20150818 062200 34.57 3.73 20150818 062200 34.63 1.81 20150818 062200 34.80 5.99 20150818 062200 34.87 1.71 20150818 062200 34.88 3.97 20150818 062200 35.05 5.83 20150818 062200 35.10 4.17 20150818 062200 35.11 1.61 20150818 062200 35.32 1.53 20150818 062200 35.33 5.63 20150818 062200 35.38 4.41 20150818 062200 35.54 1.42 20150818 062200 35.62 5.44 20150818 062200 35.66 4.65 20150818 062200 35.72 1.38 20150818 062200 35.85 4.84 20150818 062200 35.88 1.37 20150818 062200 35.89 5.29 20150818 062200 36.06 1.36 20150818 062200 36.10 5.09 20150818 062200 36.25 1.34 20150818 062200 36.43 1.34 20150818 062300 18.38 8.85 20150818 062300 18.66 8.84 20150818 062300 18.77 8.89 20150818 062300 19.14 8.84 20150818 062300 19.15 8.92 20150818 062300 19.47 8.95 20150818 062300 19.67 8.84 20150818 062300 19.86 8.98 20150818 062300 20.13 8.84 20150818 062300 20.25 9.02 20150818 062300 20.58 9.04 20150818 062300 20.69 8.84 20150818 062300 21.01 9.08 20150818 062300 21.27 8.83 20150818 062300 21.41 9.11 20150818 062300 21.60 9.14 20150818 062300 21.63 9.20 20150818 062300 21.75 9.26 20150818 062300 21.77 8.83 20150818 062300 21.90 9.32 20150818 062300 22.17 9.38 20150818 062300 22.37 8.83 20150818 062300 22.52 9.44 20150818 062300 22.96 8.84 20150818 062300 22.98 9.51 20150818 062300 22.99 8.83 20150818 062300 22.99 8.84 20150818 062300 23.00 8.84 20150818 062300 23.01 8.84 20150818 062300 23.02 8.83 20150818 062300 23.03 8.83 20150818 062300 23.04 8.83 20150818 062300 23.06 8.83 20150818 062300 23.15 8.86 20150818 062300 23.26 8.89 20150818 062300 23.37 8.93 20150818 062300 23.39 9.56 20150818 062300 23.42 8.96 20150818 062300 23.55 9.00 20150818 062300 23.68 9.03 20150818 062300 23.81 9.07 20150818 062300 23.96 9.11 20150818 062300 24.16 9.11 20150818 062300 24.39 9.07 20150818 062300 24.64 9.01 20150818 062300 24.90 8.95 20150818 062300 25.11 8.91 20150818 062300 25.35 8.85 20150818 062300 25.59 8.80 20150818 062300 25.80 8.76 20150818 062300 26.03 8.71 20150818 062300 26.19 8.67 20150818 062300 26.23 8.65 20150818 062300 26.29 8.63 20150818 062300 26.35 8.61 20150818 062300 26.41 8.59 20150818 062300 26.48 8.57 20150818 062300 26.56 8.55 20150818 062300 26.64 8.53 20150818 062300 26.73 8.50 20150818 062300 26.85 8.35 20150818 062300 26.98 8.18 20150818 062400 11.21 2.66 20150818 062400 11.34 2.76 20150818 062400 11.42 2.88 20150818 062400 11.52 3.00 20150818 062400 11.63 3.11 20150818 062400 11.77 3.23 20150818 062400 11.93 3.35 20150818 062400 12.08 3.44 20150818 062400 12.28 3.56 20150818 062400 12.47 3.68 20150818 062400 12.55 4.40 20150818 062400 12.56 4.10 20150818 062400 12.57 4.23 20150818 062400 12.58 3.94 20150818 062400 12.58 4.56 20150818 062400 12.61 3.78 20150818 062400 12.62 4.69 20150818 062400 12.68 4.84 20150818 062400 12.75 5.00 20150818 062400 13.05 5.16 20150818 062400 13.75 5.45 20150818 062400 14.52 5.72 20150818 062400 15.30 6.00 20150818 062400 15.95 6.22 20150818 062400 16.73 6.50 20150818 062400 17.52 6.77 20150818 062400 18.20 7.01 20150818 062400 18.99 7.29 20150818 062400 19.78 7.56 20150818 062400 20.44 7.78 20150818 062400 21.24 8.05 20150818 062400 22.04 8.33 20150818 062400 22.75 8.57 20150818 062400 23.56 8.85 20150818 062400 23.93 9.62 20150818 062400 24.36 9.12 20150818 062400 24.88 9.69 20150818 062400 25.02 9.35 20150818 062400 25.82 9.63 20150818 062400 25.86 9.76 20150818 062400 27.12 9.83 20150818 062400 28.42 9.90 20150818 062400 28.62 9.78 20150818 062400 29.53 9.97 20150818 062400 31.01 10.04 20150818 062400 31.34 9.89 20150818 062400 32.41 10.12 20150818 062400 33.56 10.18 20150818 062400 34.52 10.02 20150818 062400 34.94 10.26 20150818 062400 36.14 10.32 20150818 062400 37.29 10.38 20150818 062400 37.69 10.15 20150818 062400 38.97 10.44 20150818 062400 40.30 10.26 20150818 062400 40.93 10.51 20150818 062400 42.68 10.56 20150818 062400 43.44 10.40 20150818 062400 44.96 10.63 20150818 062400 46.57 10.54 20150818 062400 47.43 10.69 20150818 062400 49.28 10.66 20150818 062400 49.63 10.74 20150818 062400 52.40 10.81 20150818 062500 10.06 -1.76 20150818 062500 10.22 0.57 20150818 062500 10.26 -1.80 20150818 062500 10.42 -1.84 20150818 062500 10.60 0.62 20150818 062500 10.69 1.78 20150818 062500 10.71 1.92 20150818 062500 10.72 -1.85 20150818 062500 10.77 2.03 20150818 062500 10.81 2.16 20150818 062500 10.83 1.65 20150818 062500 10.88 2.29 20150818 062500 10.95 2.40 20150818 062500 10.98 1.57 20150818 062500 11.07 2.53 20150818 062500 11.17 0.68 20150818 062500 11.20 1.47 20150818 062500 11.31 -1.82 20150818 062500 11.44 1.38 20150818 062500 11.69 1.28 20150818 062500 11.79 0.75 20150818 062500 11.81 -1.78 20150818 062500 12.05 1.20 20150818 062500 12.34 1.11 20150818 062500 12.35 0.80 20150818 062500 12.65 1.02 20150818 062500 12.87 0.86 20150818 062500 12.88 0.94 20150818 062500 5.22 -0.38 20150818 062500 5.27 -0.50 20150818 062500 5.48 -0.30 20150818 062500 5.55 -0.63 20150818 062500 5.83 -0.76 20150818 062500 5.84 -0.20 20150818 062500 6.08 -0.88 20150818 062500 6.19 -0.11 20150818 062500 6.41 -1.01 20150818 062500 6.55 -0.03 20150818 062500 6.77 -1.15 20150818 062500 7.00 0.06 20150818 062500 7.09 -1.26 20150818 062500 7.48 0.15 20150818 062500 7.48 -1.40 20150818 062500 7.87 -1.53 20150818 062500 7.89 0.23 20150818 062500 7.95 -1.54 20150818 062500 8.06 -1.54 20150818 062500 8.17 -1.54 20150818 062500 8.26 -1.54 20150818 062500 8.36 0.32 20150818 062500 8.37 -1.53 20150818 062500 8.49 -1.52 20150818 062500 8.60 -1.52 20150818 062500 8.72 -1.50 20150818 062500 8.83 0.40 20150818 062500 8.86 -1.49 20150818 062500 9.03 -1.53 20150818 062500 9.21 0.45 20150818 062500 9.25 -1.58 20150818 062500 9.46 -1.63 20150818 062500 9.66 -1.67 20150818 062500 9.69 0.51 20150818 062500 9.83 -1.70 20150818 062600 10.43 0.24 20150818 062600 10.97 0.18 20150818 062600 11.53 0.12 20150818 062600 12.04 0.07 20150818 062600 12.44 -1.73 20150818 062600 12.62 0.02 20150818 062600 13.01 -0.04 20150818 062600 13.15 -1.69 20150818 062600 13.31 -0.08 20150818 062600 13.70 -0.13 20150818 062600 13.77 -1.65 20150818 062600 14.08 -0.18 20150818 062600 14.42 -0.22 20150818 062600 14.56 -1.62 20150818 062600 14.82 -0.28 20150818 062600 15.25 -0.33 20150818 062600 15.38 -1.58 20150818 062600 15.67 -1.29 20150818 062600 15.69 -0.38 20150818 062600 15.69 -1.21 20150818 062600 15.71 -1.11 20150818 062600 15.73 -1.01 20150818 062600 15.75 -0.92 20150818 062600 15.77 -1.32 20150818 062600 15.83 -0.82 20150818 062600 15.87 -0.71 20150818 062600 15.88 -1.35 20150818 062600 15.91 -0.63 20150818 062600 15.97 -1.37 20150818 062600 15.98 -0.52 20150818 062600 16.04 -1.40 20150818 062600 16.08 -0.42 20150818 062600 16.10 -1.55 20150818 062600 16.16 -1.43 20150818 062600 16.27 -1.46 20150818 062600 16.37 -1.49 20150818 062600 16.45 -1.52 20150818 062600 7.31 1.08 20150818 062600 7.31 1.10 20150818 062600 7.32 1.12 20150818 062600 7.33 1.14 20150818 062600 7.36 1.05 20150818 062600 7.38 1.16 20150818 062600 7.45 1.18 20150818 062600 7.48 0.98 20150818 062600 7.52 1.19 20150818 062600 7.58 0.90 20150818 062600 7.59 1.21 20150818 062600 7.67 0.85 20150818 062600 7.72 1.22 20150818 062600 7.79 0.77 20150818 062600 7.81 1.24 20150818 062600 7.85 1.25 20150818 062600 7.89 0.70 20150818 062600 7.93 1.27 20150818 062600 7.96 0.65 20150818 062600 8.01 1.28 20150818 062600 8.05 0.58 20150818 062600 8.08 1.30 20150818 062600 8.17 0.51 20150818 062600 8.52 0.45 20150818 062600 8.92 0.40 20150818 062600 9.43 0.34 20150818 062600 9.99 0.28 20150818 062700 0.74 1.73 20150818 062700 0.76 1.72 20150818 062700 1.01 1.71 20150818 062700 1.04 1.74 20150818 062700 1.13 1.71 20150818 062700 1.19 1.70 20150818 062700 1.27 1.71 20150818 062700 1.49 1.75 20150818 062700 1.63 1.72 20150818 062700 1.88 1.76 20150818 062700 2.12 1.73 20150818 062700 2.43 1.77 20150818 062700 2.54 1.73 20150818 062700 3.00 1.78 20150818 062700 3.13 1.74 20150818 062700 3.43 1.79 20150818 062700 3.75 1.75 20150818 062700 3.98 1.80 20150818 062700 4.30 1.76 20150818 062700 4.53 1.82 20150818 062700 4.53 1.83 20150818 062700 4.77 1.84 20150818 062700 4.80 1.75 20150818 062700 4.81 1.81 20150818 062700 4.99 1.83 20150818 062700 5.06 1.80 20150818 062700 5.25 1.85 20150818 062700 5.28 1.72 20150818 062700 5.37 1.78 20150818 062700 5.46 1.84 20150818 062700 5.63 1.85 20150818 062700 5.69 1.76 20150818 062700 5.76 1.70 20150818 062700 5.96 1.74 20150818 062700 6.01 1.85 20150818 062700 6.06 1.86 20150818 062700 6.10 1.68 20150818 062700 6.32 1.72 20150818 062700 6.49 1.86 20150818 062700 6.52 1.87 20150818 062700 6.58 1.65 20150818 062700 6.66 1.70 20150818 062700 6.85 1.87 20150818 062700 6.96 1.87 20150818 062700 7.06 1.63 20150818 062700 7.22 1.88 20150818 062700 7.47 1.61 20150818 062700 7.52 1.88 20150818 062700 7.58 1.89 20150818 062700 7.87 1.58 20150818 062700 7.93 1.89 20150818 062700 8.11 1.32 20150818 062700 8.18 1.33 20150818 062700 8.23 1.34 20150818 062700 8.29 1.36 20150818 062700 8.33 1.38 20150818 062700 8.35 1.56 20150818 062700 8.37 1.40 20150818 062700 8.40 1.43 20150818 062700 8.44 1.45 20150818 062700 8.45 1.51 20150818 062700 8.47 1.47 20150818 062700 8.47 1.54 20150818 062700 8.48 1.49 20150818 062800 10.13 1.95 20150818 062800 10.13 1.96 20150818 062800 3.67 1.67 20150818 062800 3.86 1.69 20150818 062800 4.03 1.71 20150818 062800 4.20 1.72 20150818 062800 4.40 1.74 20150818 062800 4.62 1.76 20150818 062800 4.80 1.77 20150818 062800 5.04 1.79 20150818 062800 5.29 1.81 20150818 062800 5.51 1.82 20150818 062800 5.65 1.82 20150818 062800 5.82 1.82 20150818 062800 5.99 1.81 20150818 062800 6.16 1.81 20150818 062800 6.36 1.81 20150818 062800 6.36 1.83 20150818 062800 6.40 1.85 20150818 062800 6.43 1.83 20150818 062800 6.49 1.87 20150818 062800 6.51 1.82 20150818 062800 6.57 1.80 20150818 062800 6.57 1.82 20150818 062800 6.58 1.89 20150818 062800 6.65 1.81 20150818 062800 6.68 1.91 20150818 062800 6.74 1.80 20150818 062800 6.75 1.80 20150818 062800 6.78 1.94 20150818 062800 6.84 1.80 20150818 062800 6.88 1.96 20150818 062800 6.94 1.79 20150818 062800 6.95 1.68 20150818 062800 6.99 1.98 20150818 062800 7.06 1.79 20150818 062800 7.10 2.01 20150818 062800 7.21 2.04 20150818 062800 7.25 1.68 20150818 062800 7.33 2.04 20150818 062800 7.49 1.71 20150818 062800 7.51 2.03 20150818 062800 7.70 2.02 20150818 062800 7.77 1.75 20150818 062800 7.90 2.01 20150818 062800 8.05 1.78 20150818 062800 8.06 1.99 20150818 062800 8.29 1.98 20150818 062800 8.40 1.81 20150818 062800 8.53 1.97 20150818 062800 8.72 1.96 20150818 062800 8.80 1.85 20150818 062800 8.98 1.94 20150818 062800 9.15 1.88 20150818 062800 9.15 1.95 20150818 062800 9.26 1.95 20150818 062800 9.39 1.95 20150818 062800 9.53 1.95 20150818 062800 9.62 1.91 20150818 062800 9.69 1.95 20150818 062800 9.80 1.96 20150818 062800 9.94 1.96 20150818 062900 0.43 1.52 20150818 062900 0.48 1.53 20150818 062900 0.68 1.52 20150818 062900 0.73 1.53 20150818 062900 1.00 1.47 20150818 062900 1.02 1.46 20150818 062900 1.02 1.48 20150818 062900 1.04 1.45 20150818 062900 1.04 1.52 20150818 062900 1.05 1.49 20150818 062900 1.09 1.53 20150818 062900 1.10 1.44 20150818 062900 1.11 1.50 20150818 062900 1.15 1.43 20150818 062900 1.21 1.51 20150818 062900 1.37 1.45 20150818 062900 1.48 1.53 20150818 062900 1.64 1.47 20150818 062900 1.81 1.53 20150818 062900 1.94 1.50 20150818 062900 2.21 1.52 20150818 062900 2.25 1.53 20150818 062900 2.32 1.52 20150818 062900 2.36 1.52 20150818 062900 2.40 1.52 20150818 062900 2.41 1.52 20150818 062900 2.45 1.52 20150818 062900 2.47 1.52 20150818 062900 2.49 1.52 20150818 062900 2.52 1.56 20150818 062900 2.53 1.52 20150818 062900 2.54 1.52 20150818 062900 2.82 1.59 20150818 062900 3.10 1.53 20150818 062900 3.11 1.62 20150818 062900 3.38 1.64 20150818 062900 3.80 1.53 20150818 062900 4.54 1.54 20150818 062900 5.17 1.54 20150818 062900 5.97 1.45 20150818 062900 5.97 1.48 20150818 062900 5.99 1.55 20150818 062900 6.00 1.51 20150818 062900 6.03 1.46 20150818 062900 6.06 1.54 20150818 062900 6.15 1.57 20150818 062900 6.19 1.47 20150818 062900 6.27 1.59 20150818 062900 6.39 1.62 20150818 062900 6.45 1.49 20150818 062900 6.48 1.69 20150818 062900 6.57 1.65 20150818 062900 6.60 1.68 20150818 062900 6.71 1.68 20150818 062900 6.74 1.50 20150818 062900 6.78 1.68 20150818 062900 6.80 1.55 20150818 062900 7.16 1.52 20150818 062900 7.48 1.56 20150818 062900 7.65 1.53 20150818 062900 8.09 1.54 20150818 062900 8.33 1.56 20150818 062900 8.68 1.56 20150818 063000 5.77 1.68 20150818 063000 5.90 1.68 20150818 063000 6.00 1.68 20150818 063000 6.12 1.68 20150818 063000 6.15 1.70 20150818 063000 6.25 1.69 20150818 063000 6.35 1.68 20150818 063000 6.54 1.73 20150818 063000 6.73 2.04 20150818 063000 6.75 2.00 20150818 063000 6.75 2.03 20150818 063000 6.76 2.06 20150818 063000 6.77 2.01 20150818 063000 6.77 2.05 20150818 063000 6.77 2.07 20150818 063000 6.79 1.99 20150818 063000 6.83 1.96 20150818 063000 6.83 1.97 20150818 063000 6.85 1.75 20150818 063000 6.92 1.93 20150818 063000 6.99 2.09 20150818 063000 7.01 1.90 20150818 063000 7.03 1.88 20150818 063000 7.14 1.85 20150818 063000 7.16 1.82 20150818 063000 7.17 2.10 20150818 063000 7.22 1.78 20150818 063000 7.28 1.80 20150818 063000 7.32 2.31 20150818 063000 7.32 2.32 20150818 063000 7.39 1.78 20150818 063000 7.39 2.12 20150818 063000 7.42 1.75 20150818 063000 7.44 2.30 20150818 063000 7.45 2.33 20150818 063000 7.56 2.29 20150818 063000 7.57 2.34 20150818 063000 7.60 1.75 20150818 063000 7.61 1.80 20150818 063000 7.61 2.13 20150818 063000 7.69 2.35 20150818 063000 7.71 2.27 20150818 063000 7.80 1.77 20150818 063000 7.82 2.15 20150818 063000 7.82 2.36 20150818 063000 7.85 2.26 20150818 063000 7.91 1.82 20150818 063000 7.93 1.79 20150818 063000 8.00 2.25 20150818 063000 8.01 2.16 20150818 063000 8.13 1.81 20150818 063000 8.15 2.24 20150818 063000 8.22 2.18 20150818 063000 8.27 1.85 20150818 063000 8.31 1.83 20150818 063000 8.34 2.22 20150818 063000 8.42 1.84 20150818 063000 8.42 2.20 20150818 063000 8.54 2.21 20150818 063000 8.59 1.86 20150818 063000 8.66 1.88 20150818 063000 8.75 1.88 20150818 063000 8.85 1.89 20150818 063100 5.50 2.84 20150818 063100 5.53 2.84 20150818 063100 5.56 2.85 20150818 063100 5.67 2.83 20150818 063100 5.69 2.85 20150818 063100 5.76 2.83 20150818 063100 5.84 2.86 20150818 063100 5.90 2.82 20150818 063100 5.98 2.86 20150818 063100 6.05 2.82 20150818 063100 6.15 2.86 20150818 063100 6.17 2.81 20150818 063100 6.33 2.80 20150818 063100 6.34 2.87 20150818 063100 6.47 2.80 20150818 063100 6.54 2.88 20150818 063100 6.60 2.79 20150818 063100 6.63 2.78 20150818 063100 6.63 2.79 20150818 063100 6.66 2.78 20150818 063100 6.70 2.77 20150818 063100 6.71 2.76 20150818 063100 6.74 2.76 20150818 063100 6.78 2.75 20150818 063100 6.79 2.75 20150818 063100 6.85 2.75 20150818 063100 7.00 2.75 20150818 063100 7.19 2.76 20150818 063100 7.37 2.77 20150818 063100 7.51 2.78 20150818 063100 7.70 2.79 20150818 063100 7.90 2.79 20150818 063100 7.94 2.37 20150818 063100 8.05 2.80 20150818 063100 8.06 2.38 20150818 063100 8.20 2.39 20150818 063100 8.25 2.81 20150818 063100 8.32 2.40 20150818 063100 8.33 2.78 20150818 063100 8.33 2.80 20150818 063100 8.34 2.74 20150818 063100 8.34 2.75 20150818 063100 8.34 2.77 20150818 063100 8.34 2.79 20150818 063100 8.35 2.74 20150818 063100 8.35 2.79 20150818 063100 8.36 2.40 20150818 063100 8.36 2.76 20150818 063100 8.41 2.71 20150818 063100 8.43 2.41 20150818 063100 8.48 2.42 20150818 063100 8.50 2.68 20150818 063100 8.52 2.43 20150818 063100 8.56 2.65 20150818 063100 8.61 2.44 20150818 063100 8.64 2.63 20150818 063100 8.68 2.45 20150818 063100 8.71 2.59 20150818 063100 8.77 2.46 20150818 063100 8.77 2.56 20150818 063100 8.84 2.53 20150818 063100 8.85 2.47 20150818 063100 8.89 2.51 20150818 063100 8.95 2.48 20150818 063200 5.34 2.92 20150818 063200 5.41 2.92 20150818 063200 5.57 2.92 20150818 063200 5.59 2.91 20150818 063200 5.76 2.91 20150818 063200 5.97 2.91 20150818 063200 6.12 2.94 20150818 063200 6.15 2.91 20150818 063200 6.15 2.93 20150818 063200 6.24 2.95 20150818 063200 6.28 2.93 20150818 063200 6.33 2.91 20150818 063200 6.35 2.97 20150818 063200 6.43 2.98 20150818 063200 6.45 2.94 20150818 063200 6.51 2.90 20150818 063200 6.54 3.00 20150818 063200 6.61 2.94 20150818 063200 6.63 3.01 20150818 063200 6.71 2.88 20150818 063200 6.71 2.90 20150818 063200 6.71 3.02 20150818 063200 6.75 2.95 20150818 063200 6.79 3.03 20150818 063200 6.82 2.89 20150818 063200 6.84 2.90 20150818 063200 6.85 2.90 20150818 063200 6.87 2.91 20150818 063200 6.87 3.04 20150818 063200 6.88 3.00 20150818 063200 6.89 2.97 20150818 063200 6.89 3.02 20150818 063200 6.90 2.91 20150818 063200 6.90 2.98 20150818 063200 6.90 3.03 20150818 063200 6.91 2.93 20150818 063200 6.91 2.95 20150818 063200 6.92 2.90 20150818 063200 6.92 2.92 20150818 063200 6.92 2.95 20150818 063200 6.95 2.92 20150818 063200 6.97 2.95 20150818 063200 6.98 2.93 20150818 063200 6.99 2.94 20150818 063200 6.99 2.96 20150818 063200 7.01 2.94 20150818 063200 7.05 2.98 20150818 063200 7.07 2.96 20150818 063200 7.09 2.99 20150818 063200 7.20 3.00 20150818 063200 7.24 2.96 20150818 063200 7.29 3.01 20150818 063200 7.37 2.97 20150818 063200 7.42 3.02 20150818 063200 7.45 2.98 20150818 063200 7.49 2.99 20150818 063200 7.51 3.00 20150818 063200 7.54 3.01 20150818 063200 7.55 3.02 20150818 063200 7.57 3.03 20150818 063200 7.58 3.02 20150818 063200 7.58 3.03 20150818 063200 7.59 3.04 20150818 063300 10.16 3.17 20150818 063300 10.30 3.16 20150818 063300 10.49 3.15 20150818 063300 10.69 3.14 20150818 063300 10.85 3.13 20150818 063300 11.14 3.14 20150818 063300 11.57 3.18 20150818 063300 11.61 3.36 20150818 063300 11.65 3.35 20150818 063300 11.66 3.33 20150818 063300 11.71 3.32 20150818 063300 12.00 3.22 20150818 063300 12.20 3.31 20150818 063300 12.36 3.25 20150818 063300 12.63 3.31 20150818 063300 12.79 3.29 20150818 063300 13.20 3.31 20150818 063300 13.23 3.32 20150818 063300 13.67 3.36 20150818 063300 13.72 3.30 20150818 063300 14.03 3.39 20150818 063300 14.29 3.30 20150818 063300 14.47 3.43 20150818 063300 14.76 3.42 20150818 063300 14.77 3.30 20150818 063300 14.94 3.41 20150818 063300 15.14 3.39 20150818 063300 15.29 3.29 20150818 063300 15.34 3.37 20150818 063300 15.55 3.36 20150818 063300 15.71 3.34 20150818 063300 15.86 3.29 20150818 063300 15.93 3.33 20150818 063300 16.11 3.31 20150818 063300 16.29 3.29 20150818 063300 5.74 2.92 20150818 063300 5.97 2.92 20150818 063300 6.21 2.92 20150818 063300 6.40 2.92 20150818 063300 6.65 2.93 20150818 063300 6.91 2.93 20150818 063300 7.18 2.93 20150818 063300 7.31 2.94 20150818 063300 7.43 2.96 20150818 063300 7.56 2.97 20150818 063300 7.67 2.99 20150818 063300 7.78 3.01 20150818 063300 7.90 3.03 20150818 063300 8.04 3.05 20150818 063300 8.17 3.06 20150818 063300 8.31 3.08 20150818 063300 8.47 3.10 20150818 063300 8.62 3.12 20150818 063300 8.75 3.13 20150818 063300 8.90 3.15 20150818 063300 9.03 3.17 20150818 063300 9.16 3.18 20150818 063300 9.27 3.19 20150818 063300 9.40 3.21 20150818 063300 9.51 3.22 20150818 063300 9.65 3.21 20150818 063300 9.81 3.20 20150818 063300 9.97 3.18 20150818 063400 10.06 3.50 20150818 063400 10.38 3.32 20150818 063400 10.48 3.52 20150818 063400 10.90 3.33 20150818 063400 10.95 3.52 20150818 063400 10.96 3.55 20150818 063400 10.97 3.51 20150818 063400 11.01 3.51 20150818 063400 11.04 3.53 20150818 063400 11.05 3.50 20150818 063400 11.11 3.50 20150818 063400 11.16 3.54 20150818 063400 11.18 3.49 20150818 063400 11.26 3.48 20150818 063400 11.29 3.55 20150818 063400 11.36 3.47 20150818 063400 11.38 3.55 20150818 063400 11.39 3.57 20150818 063400 11.46 3.46 20150818 063400 11.50 3.56 20150818 063400 11.51 3.45 20150818 063400 11.53 3.41 20150818 063400 11.54 3.43 20150818 063400 11.57 3.40 20150818 063400 11.60 3.38 20150818 063400 11.60 3.57 20150818 063400 11.68 3.58 20150818 063400 11.79 3.59 20150818 063400 11.87 3.59 20150818 063400 5.31 3.12 20150818 063400 5.33 3.10 20150818 063400 5.34 3.13 20150818 063400 5.36 3.09 20150818 063400 5.41 3.08 20150818 063400 5.41 3.15 20150818 063400 5.49 3.06 20150818 063400 5.55 3.18 20150818 063400 5.59 3.05 20150818 063400 5.72 3.04 20150818 063400 5.83 3.21 20150818 063400 5.89 3.02 20150818 063400 6.15 3.04 20150818 063400 6.15 3.24 20150818 063400 6.38 3.07 20150818 063400 6.55 3.27 20150818 063400 6.67 3.10 20150818 063400 6.91 3.30 20150818 063400 6.95 3.12 20150818 063400 7.25 3.15 20150818 063400 7.40 3.34 20150818 063400 7.48 3.17 20150818 063400 7.75 3.20 20150818 063400 7.92 3.36 20150818 063400 8.05 3.23 20150818 063400 8.28 3.25 20150818 063400 8.38 3.39 20150818 063400 8.67 3.27 20150818 063400 8.72 3.42 20150818 063400 8.99 3.44 20150818 063400 9.07 3.28 20150818 063400 9.34 3.46 20150818 063400 9.50 3.29 20150818 063400 9.64 3.48 20150818 063400 9.90 3.31 20150818 063500 10.00 3.19 20150818 063500 10.07 2.99 20150818 063500 10.08 2.94 20150818 063500 10.11 3.22 20150818 063500 10.14 2.98 20150818 063500 10.23 2.98 20150818 063500 10.26 3.25 20150818 063500 10.29 2.97 20150818 063500 10.38 2.97 20150818 063500 10.38 3.27 20150818 063500 10.38 3.32 20150818 063500 10.42 3.32 20150818 063500 10.44 3.31 20150818 063500 10.46 3.33 20150818 063500 10.47 3.31 20150818 063500 10.50 3.30 20150818 063500 10.54 3.30 20150818 063500 10.54 3.31 20150818 063500 10.57 3.30 20150818 063500 10.58 3.31 20150818 063500 10.59 3.31 20150818 063500 10.63 3.31 20150818 063500 10.64 3.30 20150818 063500 10.65 3.33 20150818 063500 10.67 3.31 20150818 063500 10.70 3.31 20150818 063500 10.71 3.30 20150818 063500 10.75 3.30 20150818 063500 10.77 3.30 20150818 063500 10.89 3.34 20150818 063500 11.09 3.34 20150818 063500 11.28 3.34 20150818 063500 11.41 3.35 20150818 063500 11.52 3.35 20150818 063500 11.74 3.36 20150818 063500 11.84 3.36 20150818 063500 11.92 3.36 20150818 063500 12.14 3.37 20150818 063500 8.58 2.78 20150818 063500 8.76 2.80 20150818 063500 8.96 2.83 20150818 063500 9.13 2.85 20150818 063500 9.36 2.87 20150818 063500 9.43 3.06 20150818 063500 9.43 3.07 20150818 063500 9.47 3.05 20150818 063500 9.47 3.09 20150818 063500 9.49 3.04 20150818 063500 9.51 3.03 20150818 063500 9.56 3.03 20150818 063500 9.60 2.90 20150818 063500 9.61 3.02 20150818 063500 9.61 3.11 20150818 063500 9.68 3.01 20150818 063500 9.72 3.01 20150818 063500 9.76 3.14 20150818 063500 9.78 3.00 20150818 063500 9.85 2.92 20150818 063500 9.85 3.00 20150818 063500 9.85 3.16 20150818 063500 9.93 3.00 20150818 063500 9.99 2.99 20150818 063600 10.26 2.60 20150818 063600 10.49 2.59 20150818 063600 10.72 2.58 20150818 063600 10.94 2.57 20150818 063600 11.16 2.56 20150818 063600 11.44 2.55 20150818 063600 11.62 2.54 20150818 063600 11.92 2.24 20150818 063600 11.96 2.51 20150818 063600 12.22 2.25 20150818 063600 12.24 2.49 20150818 063600 12.46 2.47 20150818 063600 12.56 2.26 20150818 063600 12.64 2.27 20150818 063600 12.72 2.28 20150818 063600 12.80 2.29 20150818 063600 12.80 2.44 20150818 063600 12.86 2.29 20150818 063600 12.94 2.30 20150818 063600 13.01 2.31 20150818 063600 13.07 2.41 20150818 063600 13.11 2.31 20150818 063600 13.22 2.31 20150818 063600 13.28 2.32 20150818 063600 13.37 2.32 20150818 063600 13.41 2.39 20150818 063600 13.43 2.32 20150818 063600 13.51 2.31 20150818 063600 13.62 2.31 20150818 063600 13.64 2.36 20150818 063600 13.68 2.31 20150818 063600 13.80 2.32 20150818 063600 13.85 2.32 20150818 063600 13.92 2.33 20150818 063600 13.98 2.32 20150818 063600 8.47 2.74 20150818 063600 8.47 2.76 20150818 063600 8.48 2.67 20150818 063600 8.48 2.69 20150818 063600 8.48 2.70 20150818 063600 8.48 2.71 20150818 063600 8.48 2.73 20150818 063600 8.49 2.66 20150818 063600 8.53 2.65 20150818 063600 8.62 2.64 20150818 063600 8.71 2.63 20150818 063600 8.77 2.63 20150818 063600 8.85 2.62 20150818 063600 8.94 2.61 20150818 063600 9.00 2.60 20150818 063600 9.08 2.59 20150818 063600 9.14 2.58 20150818 063600 9.18 2.59 20150818 063600 9.26 2.59 20150818 063600 9.28 2.60 20150818 063600 9.35 2.61 20150818 063600 9.38 2.61 20150818 063600 9.39 2.62 20150818 063600 9.45 2.62 20150818 063600 9.47 2.63 20150818 063600 9.57 2.63 20150818 063600 9.75 2.62 20150818 063600 9.98 2.61 20150818 063700 10.07 2.00 20150818 063700 10.07 2.18 20150818 063700 10.16 1.98 20150818 063700 10.26 2.00 20150818 063700 10.38 1.99 20150818 063700 10.40 2.01 20150818 063700 10.41 2.19 20150818 063700 10.54 2.02 20150818 063700 10.59 2.00 20150818 063700 10.65 2.20 20150818 063700 10.68 2.02 20150818 063700 10.78 2.01 20150818 063700 10.79 2.03 20150818 063700 10.91 2.03 20150818 063700 10.99 2.02 20150818 063700 10.99 2.21 20150818 063700 11.04 2.04 20150818 063700 11.15 2.04 20150818 063700 11.22 2.04 20150818 063700 11.23 2.04 20150818 063700 11.29 2.22 20150818 063700 11.58 2.23 20150818 063700 6.92 2.21 20150818 063700 7.01 2.20 20150818 063700 7.13 2.20 20150818 063700 7.19 2.22 20150818 063700 7.21 2.19 20150818 063700 7.33 2.17 20150818 063700 7.39 2.17 20150818 063700 7.44 2.22 20150818 063700 7.48 2.15 20150818 063700 7.55 2.14 20150818 063700 7.62 2.13 20150818 063700 7.66 2.12 20150818 063700 7.69 2.23 20150818 063700 7.87 2.10 20150818 063700 7.97 2.23 20150818 063700 8.07 2.08 20150818 063700 8.28 2.05 20150818 063700 8.28 2.24 20150818 063700 8.47 2.04 20150818 063700 8.69 2.02 20150818 063700 8.79 1.94 20150818 063700 8.89 1.95 20150818 063700 8.91 2.00 20150818 063700 8.93 1.97 20150818 063700 9.03 1.96 20150818 063700 9.03 1.99 20150818 063700 9.15 1.98 20150818 063700 9.15 2.02 20150818 063700 9.16 1.96 20150818 063700 9.27 2.04 20150818 063700 9.34 1.97 20150818 063700 9.35 1.96 20150818 063700 9.41 2.07 20150818 063700 9.50 1.98 20150818 063700 9.56 2.10 20150818 063700 9.57 1.95 20150818 063700 9.67 1.99 20150818 063700 9.69 2.13 20150818 063700 9.78 1.96 20150818 063700 9.85 2.16 20150818 063700 9.88 1.99 20150818 063700 9.97 1.97 20150818 063800 10.02 2.30 20150818 063800 10.14 2.19 20150818 063800 10.17 2.35 20150818 063800 10.17 2.36 20150818 063800 10.18 2.21 20150818 063800 10.18 2.36 20150818 063800 10.18 2.37 20150818 063800 10.20 2.23 20150818 063800 10.20 2.36 20150818 063800 10.20 2.39 20150818 063800 10.21 2.25 20150818 063800 10.22 2.36 20150818 063800 10.23 2.27 20150818 063800 10.23 2.40 20150818 063800 10.25 2.29 20150818 063800 10.25 2.36 20150818 063800 10.25 2.42 20150818 063800 10.26 2.31 20150818 063800 10.28 2.33 20150818 063800 10.28 2.37 20150818 063800 10.28 2.44 20150818 063800 10.29 2.32 20150818 063800 10.30 2.35 20150818 063800 10.31 2.45 20150818 063800 10.33 2.37 20150818 063800 10.35 2.47 20150818 063800 10.41 2.48 20150818 063800 10.43 2.48 20150818 063800 10.46 2.44 20150818 063800 10.46 2.46 20150818 063800 10.48 2.36 20150818 063800 10.48 2.38 20150818 063800 10.48 2.39 20150818 063800 10.48 2.41 20150818 063800 10.49 2.32 20150818 063800 10.49 2.34 20150818 063800 10.56 2.34 20150818 063800 10.63 2.34 20150818 063800 10.82 2.35 20150818 063800 10.86 2.36 20150818 063800 10.98 2.37 20150818 063800 11.12 2.38 20150818 063800 11.15 2.38 20150818 063800 11.27 2.39 20150818 063800 11.41 2.40 20150818 063800 11.44 2.41 20150818 063800 11.57 2.42 20150818 063800 11.69 2.43 20150818 063800 11.75 2.43 20150818 063800 8.62 2.24 20150818 063800 8.70 1.98 20150818 063800 8.88 2.01 20150818 063800 8.90 2.25 20150818 063800 9.11 2.04 20150818 063800 9.26 2.25 20150818 063800 9.33 2.07 20150818 063800 9.54 2.10 20150818 063800 9.56 2.26 20150818 063800 9.72 2.13 20150818 063800 9.81 2.28 20150818 063800 9.93 2.16 20150818 063900 3.42 1.50 20150818 063900 3.47 1.53 20150818 063900 3.52 1.48 20150818 063900 3.66 1.56 20150818 063900 3.80 1.59 20150818 063900 3.97 1.62 20150818 063900 4.15 1.49 20150818 063900 4.19 1.65 20150818 063900 4.41 1.69 20150818 063900 4.70 1.72 20150818 063900 4.77 1.51 20150818 063900 4.94 1.76 20150818 063900 5.10 1.77 20150818 063900 5.23 1.51 20150818 063900 5.38 1.79 20150818 063900 5.72 1.82 20150818 063900 5.84 1.52 20150818 063900 5.95 1.83 20150818 063900 6.30 1.86 20150818 063900 6.39 1.53 20150818 063900 6.65 1.88 20150818 063900 6.94 1.90 20150818 063900 6.99 1.54 20150818 063900 7.24 1.93 20150818 063900 7.49 1.54 20150818 063900 7.50 1.95 20150818 063900 7.65 1.97 20150818 063900 7.82 1.99 20150818 063900 7.93 2.01 20150818 063900 8.03 1.55 20150818 063900 8.12 2.03 20150818 063900 8.27 2.07 20150818 063900 8.29 1.55 20150818 063900 8.29 2.05 20150818 063900 8.33 1.85 20150818 063900 8.34 1.87 20150818 063900 8.34 1.89 20150818 063900 8.35 1.56 20150818 063900 8.35 1.80 20150818 063900 8.35 1.82 20150818 063900 8.36 1.92 20150818 063900 8.38 1.77 20150818 063900 8.42 1.74 20150818 063900 8.43 1.56 20150818 063900 8.44 1.72 20150818 063900 8.48 1.95 20150818 063900 8.49 2.06 20150818 063900 8.51 1.70 20150818 063900 8.52 1.57 20150818 063900 8.54 1.69 20150818 063900 8.58 1.57 20150818 063900 8.61 1.67 20150818 063900 8.64 1.58 20150818 063900 8.64 1.66 20150818 063900 8.65 2.08 20150818 063900 8.69 1.64 20150818 063900 8.70 1.58 20150818 063900 8.71 2.09 20150818 063900 8.74 1.63 20150818 063900 8.76 1.62 20150818 063900 8.77 1.59 20150818 063900 8.80 1.60 20150818 063900 8.82 1.59 20150818 063900 8.85 2.09 20150818 064000 12.36 1.80 20150818 064000 13.80 1.80 20150818 064000 15.15 1.80 20150818 064000 15.39 1.63 20150818 064000 16.28 1.80 20150818 064000 17.17 1.61 20150818 064000 17.56 1.79 20150818 064000 17.92 1.76 20150818 064000 18.42 1.74 20150818 064000 18.75 1.71 20150818 064000 18.84 1.60 20150818 064000 19.20 1.68 20150818 064000 19.82 1.66 20150818 064000 20.33 1.63 20150818 064000 20.70 1.58 20150818 064000 20.91 1.61 20150818 064000 21.46 1.58 20150818 064000 4.05 1.86 20150818 064000 4.10 1.86 20150818 064000 4.45 1.87 20150818 064000 4.52 1.86 20150818 064000 4.74 1.89 20150818 064000 4.86 1.87 20150818 064000 5.23 1.90 20150818 064000 5.42 1.88 20150818 064000 5.74 1.91 20150818 064000 5.74 1.94 20150818 064000 5.83 1.81 20150818 064000 5.84 1.94 20150818 064000 5.86 1.88 20150818 064000 5.95 1.82 20150818 064000 5.96 1.80 20150818 064000 6.01 1.79 20150818 064000 6.05 1.96 20150818 064000 6.08 1.94 20150818 064000 6.13 1.93 20150818 064000 6.16 1.83 20150818 064000 6.31 1.95 20150818 064000 6.35 1.85 20150818 064000 6.39 1.98 20150818 064000 6.43 1.89 20150818 064000 6.56 1.95 20150818 064000 6.67 1.94 20150818 064000 6.75 1.86 20150818 064000 6.76 2.00 20150818 064000 6.77 1.95 20150818 064000 6.79 1.89 20150818 064000 7.01 1.96 20150818 064000 7.08 2.02 20150818 064000 7.18 1.96 20150818 064000 7.23 1.88 20150818 064000 7.24 1.79 20150818 064000 7.25 1.90 20150818 064000 7.26 1.96 20150818 064000 7.48 2.03 20150818 064000 7.50 1.97 20150818 064000 7.59 1.89 20150818 064000 7.71 1.97 20150818 064000 7.82 1.90 20150818 064000 7.90 2.06 20150818 064000 8.53 1.79 20150818 064100 10.14 2.02 20150818 064100 10.26 1.95 20150818 064100 10.52 1.70 20150818 064100 10.74 1.97 20150818 064100 10.83 2.05 20150818 064100 11.28 1.99 20150818 064100 11.43 2.07 20150818 064100 11.81 2.02 20150818 064100 11.99 2.09 20150818 064100 12.09 1.68 20150818 064100 12.33 2.04 20150818 064100 12.33 2.10 20150818 064100 12.68 2.12 20150818 064100 12.79 2.06 20150818 064100 12.99 2.13 20150818 064100 13.31 2.09 20150818 064100 13.37 2.14 20150818 064100 13.54 1.66 20150818 064100 13.78 2.15 20150818 064100 13.82 2.11 20150818 064100 14.18 2.16 20150818 064100 14.29 2.13 20150818 064100 14.56 2.17 20150818 064100 14.80 2.16 20150818 064100 15.03 2.18 20150818 064100 6.18 1.88 20150818 064100 6.19 1.86 20150818 064100 6.19 1.87 20150818 064100 6.19 1.88 20150818 064100 6.21 1.88 20150818 064100 6.22 1.85 20150818 064100 6.22 1.86 20150818 064100 6.24 1.84 20150818 064100 6.25 1.85 20150818 064100 6.30 1.86 20150818 064100 6.31 1.88 20150818 064100 6.31 1.89 20150818 064100 6.38 1.89 20150818 064100 6.47 1.91 20150818 064100 6.49 1.93 20150818 064100 6.59 1.95 20150818 064100 6.62 1.97 20150818 064100 6.74 1.99 20150818 064100 6.85 1.91 20150818 064100 6.86 2.01 20150818 064100 6.88 2.02 20150818 064100 6.99 2.04 20150818 064100 7.12 2.06 20150818 064100 7.17 2.07 20150818 064100 7.29 2.09 20150818 064100 7.36 2.10 20150818 064100 7.50 1.93 20150818 064100 7.61 1.76 20150818 064100 7.76 1.74 20150818 064100 7.77 1.79 20150818 064100 8.08 1.82 20150818 064100 8.20 1.95 20150818 064100 8.40 1.84 20150818 064100 8.76 1.87 20150818 064100 8.76 1.97 20150818 064100 9.01 1.72 20150818 064100 9.19 1.89 20150818 064100 9.46 1.99 20150818 064100 9.69 1.92 20150818 064200 7.50 2.11 20150818 064200 7.64 2.13 20150818 064200 7.71 2.14 20150818 064200 7.83 2.15 20150818 064200 7.89 2.16 20150818 064200 8.00 2.17 20150818 064200 8.02 2.33 20150818 064200 8.02 2.34 20150818 064200 8.06 2.31 20150818 064200 8.08 2.17 20150818 064200 8.09 2.30 20150818 064200 8.13 2.18 20150818 064200 8.13 2.28 20150818 064200 8.14 2.32 20150818 064200 8.17 2.26 20150818 064200 8.21 2.19 20150818 064200 8.21 2.24 20150818 064200 8.21 2.30 20150818 064200 8.24 2.23 20150818 064200 8.26 2.19 20150818 064200 8.27 2.21 20150818 064200 8.30 2.20 20150818 064200 8.33 2.28 20150818 064200 8.43 2.26 20150818 064200 8.47 2.30 20150818 064200 8.50 2.30 20150818 064200 8.51 2.30 20150818 064200 8.51 2.31 20150818 064200 8.51 2.39 20150818 064200 8.52 2.31 20150818 064200 8.53 2.38 20150818 064200 8.54 2.23 20150818 064200 8.54 2.38 20150818 064200 8.57 2.29 20150818 064200 8.57 2.31 20150818 064200 8.57 2.38 20150818 064200 8.59 2.37 20150818 064200 8.60 2.32 20150818 064200 8.60 2.37 20150818 064200 8.61 2.27 20150818 064200 8.62 2.36 20150818 064200 8.65 2.22 20150818 064200 8.65 2.35 20150818 064200 8.66 2.32 20150818 064200 8.67 2.36 20150818 064200 8.68 2.25 20150818 064200 8.68 2.35 20150818 064200 8.70 2.32 20150818 064200 8.71 2.24 20150818 064200 8.71 2.34 20150818 064200 8.74 2.33 20150818 064200 8.74 2.34 20150818 064200 8.76 2.19 20150818 064200 8.77 2.22 20150818 064200 8.80 2.33 20150818 064200 8.83 2.21 20150818 064200 8.86 2.19 20150818 064200 8.86 2.31 20150818 064200 8.87 2.17 20150818 064200 8.90 2.18 20150818 064200 8.91 2.30 20150818 064200 8.96 2.28 20150818 064200 8.99 2.26 20150818 064200 9.02 2.26 20150818 064300 3.79 1.50 20150818 064300 3.79 1.54 20150818 064300 3.80 1.52 20150818 064300 3.88 1.55 20150818 064300 4.16 1.56 20150818 064300 4.50 1.57 20150818 064300 4.84 1.58 20150818 064300 5.21 1.59 20150818 064300 5.52 1.59 20150818 064300 5.89 1.60 20150818 064300 6.28 1.60 20150818 064300 6.67 1.61 20150818 064300 6.67 2.01 20150818 064300 6.67 2.02 20150818 064300 6.81 1.62 20150818 064300 6.83 1.99 20150818 064300 6.84 1.64 20150818 064300 6.86 1.66 20150818 064300 6.87 1.68 20150818 064300 6.89 1.70 20150818 064300 6.91 1.72 20150818 064300 6.91 1.74 20150818 064300 6.91 1.76 20150818 064300 6.91 2.03 20150818 064300 6.93 1.78 20150818 064300 6.99 1.96 20150818 064300 7.00 1.79 20150818 064300 7.08 1.79 20150818 064300 7.15 1.94 20150818 064300 7.15 2.03 20150818 064300 7.17 1.80 20150818 064300 7.27 1.81 20150818 064300 7.28 1.92 20150818 064300 7.37 1.81 20150818 064300 7.37 2.04 20150818 064300 7.43 1.90 20150818 064300 7.49 1.82 20150818 064300 7.57 1.88 20150818 064300 7.57 2.05 20150818 064300 7.61 1.82 20150818 064300 7.73 1.83 20150818 064300 7.73 1.86 20150818 064300 7.79 2.05 20150818 064300 7.84 1.84 20150818 064300 8.02 2.06 20150818 064300 8.19 2.07 20150818 064300 8.40 2.08 20150818 064300 8.50 2.10 20150818 064300 8.53 2.13 20150818 064300 8.58 2.15 20150818 064300 8.66 2.17 20150818 064300 8.76 2.20 20150818 064300 8.86 2.22 20150818 064300 8.97 2.24 20150818 064300 8.98 2.26 20150818 064300 8.98 2.27 20150818 064300 9.02 2.27 20150818 064300 9.06 2.28 20150818 064300 9.11 2.28 20150818 064300 9.12 2.27 20150818 064300 9.19 2.29 20150818 064300 9.26 2.29 20150818 064400 3.82 1.48 20150818 064400 3.85 1.44 20150818 064400 3.85 1.46 20150818 064400 3.89 1.42 20150818 064400 3.90 1.40 20150818 064400 3.94 1.38 20150818 064400 4.17 1.36 20150818 064400 4.33 1.34 20150818 064400 4.55 1.32 20150818 064400 4.76 1.30 20150818 064400 4.78 1.18 20150818 064400 4.84 1.19 20150818 064400 4.89 1.21 20150818 064400 4.90 1.21 20150818 064400 4.92 1.23 20150818 064400 4.94 1.28 20150818 064400 4.97 1.23 20150818 064400 4.97 1.25 20150818 064400 5.00 1.26 20150818 064400 5.02 1.28 20150818 064400 5.05 1.24 20150818 064400 5.05 1.30 20150818 064400 5.06 1.31 20150818 064400 5.07 1.33 20150818 064400 5.07 1.34 20150818 064400 5.08 1.36 20150818 064400 5.08 1.38 20150818 064400 5.10 1.26 20150818 064400 5.10 1.39 20150818 064400 5.11 1.41 20150818 064400 5.12 1.43 20150818 064400 5.12 1.45 20150818 064400 5.12 1.46 20150818 064400 5.13 1.26 20150818 064400 5.14 1.47 20150818 064400 5.19 1.46 20150818 064400 5.23 1.27 20150818 064400 5.23 1.46 20150818 064400 5.28 1.24 20150818 064400 5.28 1.46 20150818 064400 5.32 1.29 20150818 064400 5.34 1.45 20150818 064400 5.39 1.45 20150818 064400 5.40 1.31 20150818 064400 5.46 1.22 20150818 064400 5.50 1.32 20150818 064400 5.54 1.31 20150818 064400 5.59 1.30 20150818 064400 5.61 1.21 20150818 064400 5.64 1.29 20150818 064400 5.69 1.22 20150818 064400 5.72 1.28 20150818 064400 5.78 1.22 20150818 064400 5.82 1.27 20150818 064400 5.85 1.23 20150818 064400 5.88 1.26 20150818 064400 5.95 1.23 20150818 064400 5.99 1.24 20150818 064400 6.00 1.26 20150818 064400 6.04 1.24 20150818 064400 6.12 1.24 20150818 064400 6.13 1.24 20150818 064400 6.13 1.25 20150818 064500 4.85 1.23 20150818 064500 4.88 1.23 20150818 064500 5.06 1.23 20150818 064500 5.13 1.26 20150818 064500 5.18 1.24 20150818 064500 5.30 1.24 20150818 064500 5.34 1.28 20150818 064500 5.44 1.45 20150818 064500 5.46 1.25 20150818 064500 5.51 1.44 20150818 064500 5.56 1.44 20150818 064500 5.58 1.26 20150818 064500 5.62 1.31 20150818 064500 5.63 1.43 20150818 064500 5.71 1.27 20150818 064500 5.71 1.43 20150818 064500 5.78 1.42 20150818 064500 5.82 1.42 20150818 064500 5.86 1.34 20150818 064500 5.87 1.27 20150818 064500 5.89 1.39 20150818 064500 5.89 1.42 20150818 064500 5.91 1.41 20150818 064500 5.92 1.41 20150818 064500 5.93 1.41 20150818 064500 5.95 1.38 20150818 064500 5.96 1.35 20150818 064500 5.98 1.30 20150818 064500 5.98 1.40 20150818 064500 5.99 1.33 20150818 064500 5.99 1.40 20150818 064500 6.00 1.28 20150818 064500 6.00 1.36 20150818 064500 6.03 1.32 20150818 064500 6.07 1.36 20150818 064500 6.07 1.39 20150818 064500 6.08 1.41 20150818 064500 6.24 1.42 20150818 064500 6.27 1.37 20150818 064500 6.31 1.34 20150818 064500 6.31 1.42 20150818 064500 6.35 1.39 20150818 064500 6.40 1.43 20150818 064500 6.46 1.35 20150818 064500 6.48 1.32 20150818 064500 6.56 1.43 20150818 064500 6.59 1.41 20150818 064500 6.66 1.33 20150818 064500 6.66 1.44 20150818 064500 6.73 1.31 20150818 064500 6.73 1.44 20150818 064500 6.80 1.44 20150818 064500 6.88 1.31 20150818 064500 6.89 1.45 20150818 064500 6.96 1.29 20150818 064500 7.12 1.28 20150818 064500 7.13 1.28 20150818 064500 7.33 1.27 20150818 064500 7.39 1.26 20150818 064500 7.52 1.25 20150818 064500 7.68 1.24 20150818 064500 7.69 1.24 20150818 064600 4.15 1.11 20150818 064600 4.22 1.11 20150818 064600 4.27 1.12 20150818 064600 4.36 1.14 20150818 064600 4.43 1.16 20150818 064600 4.50 1.18 20150818 064600 4.59 1.20 20150818 064600 4.67 1.21 20150818 064600 4.76 1.23 20150818 064600 4.88 1.25 20150818 064600 4.95 1.26 20150818 064600 5.01 1.28 20150818 064600 5.08 1.29 20150818 064600 5.12 1.29 20150818 064600 5.18 1.30 20150818 064600 5.26 1.31 20150818 064600 5.35 1.33 20150818 064600 5.43 1.33 20150818 064600 5.54 1.35 20150818 064600 5.66 1.36 20150818 064600 5.70 1.36 20150818 064600 5.73 1.35 20150818 064600 5.75 1.34 20150818 064600 5.79 1.34 20150818 064600 5.83 1.33 20150818 064600 5.86 1.33 20150818 064600 5.92 1.33 20150818 064600 5.99 1.32 20150818 064600 6.03 1.32 20150818 064600 6.04 1.35 20150818 064600 6.16 1.33 20150818 064600 6.17 1.34 20150818 064600 6.25 1.34 20150818 064600 6.29 1.33 20150818 064600 6.36 1.33 20150818 064600 6.40 1.34 20150818 064600 6.50 1.33 20150818 064600 6.50 1.35 20150818 064600 6.61 1.35 20150818 064600 6.62 1.32 20150818 064600 6.71 1.36 20150818 064600 6.73 1.32 20150818 064600 6.80 1.36 20150818 064600 6.83 1.25 20150818 064600 6.83 1.26 20150818 064600 6.83 1.28 20150818 064600 6.84 1.25 20150818 064600 6.84 1.26 20150818 064600 6.84 1.30 20150818 064600 6.85 1.24 20150818 064600 6.85 1.31 20150818 064600 6.86 1.27 20150818 064600 6.86 1.28 20150818 064600 6.87 1.33 20150818 064600 6.89 1.29 20150818 064600 6.89 1.32 20150818 064600 6.89 1.35 20150818 064600 6.89 1.37 20150818 064600 6.91 1.36 20150818 064600 6.93 1.29 20150818 064600 6.94 1.37 20150818 064600 6.95 1.30 20150818 064600 6.99 1.31 20150818 064700 1.47 1.02 20150818 064700 1.60 1.02 20150818 064700 1.69 1.02 20150818 064700 1.76 1.03 20150818 064700 1.98 1.02 20150818 064700 2.00 1.03 20150818 064700 2.24 1.04 20150818 064700 2.28 1.02 20150818 064700 2.52 1.04 20150818 064700 2.67 1.02 20150818 064700 2.77 1.04 20150818 064700 3.08 1.02 20150818 064700 3.08 1.05 20150818 064700 3.36 1.05 20150818 064700 3.44 1.03 20150818 064700 3.64 1.05 20150818 064700 3.85 1.08 20150818 064700 3.86 1.08 20150818 064700 3.88 1.09 20150818 064700 3.90 1.03 20150818 064700 3.91 1.09 20150818 064700 3.98 1.05 20150818 064700 3.98 1.10 20150818 064700 3.99 1.08 20150818 064700 4.03 1.10 20150818 064700 4.07 1.10 20150818 064700 4.17 1.07 20150818 064700 4.26 1.05 20150818 064700 4.36 1.03 20150818 064700 4.36 1.07 20150818 064700 4.56 1.06 20150818 064700 4.61 1.04 20150818 064700 4.63 1.03 20150818 064700 4.72 1.03 20150818 064700 4.82 1.03 20150818 064700 4.82 1.06 20150818 064700 4.92 1.04 20150818 064700 4.93 1.03 20150818 064700 4.99 1.05 20150818 064700 5.03 1.13 20150818 064700 5.05 1.04 20150818 064700 5.09 1.12 20150818 064700 5.16 1.04 20150818 064700 5.16 1.11 20150818 064700 5.23 1.05 20150818 064700 5.25 1.10 20150818 064700 5.28 1.04 20150818 064700 5.29 1.04 20150818 064700 5.34 1.08 20150818 064700 5.44 1.04 20150818 064700 5.45 1.05 20150818 064700 5.45 1.08 20150818 064700 5.55 1.04 20150818 064700 5.57 1.04 20150818 064700 5.63 1.08 20150818 064700 5.79 1.07 20150818 064700 5.90 1.04 20150818 064700 5.91 1.07 20150818 064700 6.04 1.06 20150818 064700 6.15 1.06 20150818 064700 6.28 1.03 20150818 064700 6.31 1.05 20150818 064700 6.37 1.04 20150818 064700 6.43 1.04 20150818 064800 10.35 1.44 20150818 064800 10.52 1.44 20150818 064800 10.83 1.46 20150818 064800 11.00 1.47 20150818 064800 11.40 1.49 20150818 064800 11.57 1.49 20150818 064800 11.93 1.51 20150818 064800 12.18 1.52 20150818 064800 4.76 1.20 20150818 064800 4.79 1.20 20150818 064800 4.80 1.19 20150818 064800 4.80 1.20 20150818 064800 4.81 1.19 20150818 064800 4.83 1.19 20150818 064800 4.84 1.19 20150818 064800 4.89 1.18 20150818 064800 4.92 1.16 20150818 064800 4.96 1.15 20150818 064800 5.04 1.06 20150818 064800 5.04 1.21 20150818 064800 5.26 1.07 20150818 064800 5.28 1.08 20150818 064800 5.32 1.22 20150818 064800 5.47 1.07 20150818 064800 5.60 1.23 20150818 064800 5.66 1.12 20150818 064800 5.70 1.07 20150818 064800 5.87 1.24 20150818 064800 5.92 1.08 20150818 064800 6.01 1.14 20150818 064800 6.09 1.08 20150818 064800 6.10 1.25 20150818 064800 6.29 1.09 20150818 064800 6.38 1.26 20150818 064800 6.44 1.17 20150818 064800 6.45 1.10 20150818 064800 6.49 1.09 20150818 064800 6.50 1.10 20150818 064800 6.55 1.09 20150818 064800 6.59 1.10 20150818 064800 6.63 1.10 20150818 064800 6.67 1.10 20150818 064800 6.68 1.27 20150818 064800 6.69 1.10 20150818 064800 6.75 1.10 20150818 064800 6.90 1.21 20150818 064800 6.95 1.28 20150818 064800 7.31 1.24 20150818 064800 7.37 1.29 20150818 064800 7.82 1.27 20150818 064800 8.06 1.33 20150818 064800 8.30 1.30 20150818 064800 8.73 1.36 20150818 064800 8.78 1.34 20150818 064800 8.96 1.36 20150818 064800 9.24 1.38 20150818 064800 9.26 1.39 20150818 064800 9.55 1.40 20150818 064800 9.89 1.42 20150818 064800 9.90 1.42 20150818 064900 4.16 1.71 20150818 064900 4.41 1.72 20150818 064900 4.66 1.74 20150818 064900 4.68 1.73 20150818 064900 4.74 1.72 20150818 064900 4.75 1.74 20150818 064900 4.87 1.74 20150818 064900 4.89 1.69 20150818 064900 4.91 1.77 20150818 064900 4.97 1.75 20150818 064900 5.02 1.66 20150818 064900 5.06 1.75 20150818 064900 5.13 1.79 20150818 064900 5.15 1.63 20150818 064900 5.19 1.75 20150818 064900 5.31 1.60 20150818 064900 5.35 1.76 20150818 064900 5.40 1.81 20150818 064900 5.47 1.58 20150818 064900 5.48 1.76 20150818 064900 5.55 1.20 20150818 064900 5.56 1.21 20150818 064900 5.59 1.19 20150818 064900 5.60 1.54 20150818 064900 5.62 1.23 20150818 064900 5.63 1.25 20150818 064900 5.64 1.28 20150818 064900 5.64 1.76 20150818 064900 5.65 1.17 20150818 064900 5.65 1.31 20150818 064900 5.67 1.34 20150818 064900 5.68 1.84 20150818 064900 5.70 1.37 20150818 064900 5.70 1.52 20150818 064900 5.71 1.77 20150818 064900 5.73 1.40 20150818 064900 5.73 1.78 20150818 064900 5.73 1.87 20150818 064900 5.74 1.79 20150818 064900 5.74 1.82 20150818 064900 5.74 1.85 20150818 064900 5.75 1.80 20150818 064900 5.75 1.81 20150818 064900 5.75 1.84 20150818 064900 5.77 1.16 20150818 064900 5.77 1.43 20150818 064900 5.79 1.87 20150818 064900 5.81 1.46 20150818 064900 5.83 1.49 20150818 064900 5.87 1.88 20150818 064900 5.90 1.14 20150818 064900 5.98 1.87 20150818 064900 5.98 1.89 20150818 064900 6.05 1.13 20150818 064900 6.06 1.89 20150818 064900 6.16 1.90 20150818 064900 6.23 1.89 20150818 064900 6.24 1.11 20150818 064900 6.27 1.90 20150818 064900 6.38 1.10 20150818 064900 6.38 1.91 20150818 064900 6.42 1.10 20150818 064900 6.48 1.92 20150818 064900 6.53 1.92 20150818 065000 0.93 1.72 20150818 065000 10.08 2.47 20150818 065000 1.01 1.71 20150818 065000 10.58 2.50 20150818 065000 1.07 1.74 20150818 065000 10.76 2.19 20150818 065000 11.00 2.52 20150818 065000 11.51 2.54 20150818 065000 11.82 2.24 20150818 065000 12.02 2.57 20150818 065000 1.24 1.76 20150818 065000 12.45 2.59 20150818 065000 12.65 2.30 20150818 065000 12.97 2.62 20150818 065000 13.34 2.36 20150818 065000 13.51 2.65 20150818 065000 1.38 1.71 20150818 065000 13.93 2.67 20150818 065000 14.15 2.42 20150818 065000 14.40 2.68 20150818 065000 14.88 2.69 20150818 065000 14.93 2.49 20150818 065000 1.50 1.78 20150818 065000 15.36 2.70 20150818 065000 15.73 2.55 20150818 065000 15.76 2.71 20150818 065000 16.28 2.73 20150818 065000 16.38 2.60 20150818 065000 16.77 2.74 20150818 065000 17.15 2.67 20150818 065000 17.19 2.75 20150818 065000 1.72 1.71 20150818 065000 17.69 2.77 20150818 065000 1.78 1.80 20150818 065000 17.91 2.73 20150818 065000 18.02 2.78 20150818 065000 18.03 2.77 20150818 065000 18.04 2.77 20150818 065000 18.06 2.77 20150818 065000 18.09 2.77 20150818 065000 18.14 2.77 20150818 065000 18.20 2.76 20150818 065000 18.26 2.76 20150818 065000 2.03 1.82 20150818 065000 2.13 1.71 20150818 065000 2.34 1.83 20150818 065000 2.55 1.71 20150818 065000 2.66 1.85 20150818 065000 2.90 1.71 20150818 065000 2.97 1.87 20150818 065000 3.33 1.71 20150818 065000 3.74 1.71 20150818 065000 3.79 1.90 20150818 065000 4.80 1.94 20150818 065000 5.83 1.98 20150818 065000 6.69 2.02 20150818 065000 7.73 2.06 20150818 065000 8.79 2.11 20150818 065000 8.88 2.45 20150818 065000 9.21 2.45 20150818 065000 9.61 2.45 20150818 065000 9.87 2.15 20150818 065100 10.09 2.22 20150818 065100 10.32 2.23 20150818 065100 10.62 2.25 20150818 065100 10.64 2.21 20150818 065100 10.67 2.20 20150818 065100 10.73 2.19 20150818 065100 10.80 2.22 20150818 065100 10.83 2.18 20150818 065100 10.90 2.27 20150818 065100 10.94 2.16 20150818 065100 11.00 2.23 20150818 065100 11.07 2.15 20150818 065100 11.17 2.24 20150818 065100 11.18 2.28 20150818 065100 11.24 2.13 20150818 065100 11.38 2.26 20150818 065100 11.43 2.11 20150818 065100 11.48 2.30 20150818 065100 11.60 2.27 20150818 065100 11.61 2.09 20150818 065100 11.80 2.29 20150818 065100 11.80 2.31 20150818 065100 11.92 2.07 20150818 065100 12.00 2.30 20150818 065100 12.12 2.33 20150818 065100 12.24 2.32 20150818 065100 12.39 2.06 20150818 065100 12.39 2.34 20150818 065100 12.78 2.04 20150818 065100 13.24 2.03 20150818 065100 13.70 2.01 20150818 065100 13.84 1.76 20150818 065100 14.15 2.00 20150818 065100 14.24 1.77 20150818 065100 14.53 1.99 20150818 065100 14.65 1.78 20150818 065100 14.98 1.97 20150818 065100 15.07 1.79 20150818 065100 15.43 1.81 20150818 065100 15.43 1.96 20150818 065100 15.59 1.95 20150818 065100 15.62 1.94 20150818 065100 15.64 1.92 20150818 065100 15.66 1.90 20150818 065100 15.69 1.89 20150818 065100 15.71 1.87 20150818 065100 15.74 1.85 20150818 065100 15.76 1.84 20150818 065100 15.78 1.82 20150818 065100 6.68 2.42 20150818 065100 6.72 2.43 20150818 065100 7.07 2.43 20150818 065100 7.08 2.39 20150818 065100 7.41 2.44 20150818 065100 7.48 2.37 20150818 065100 7.79 2.44 20150818 065100 7.81 2.34 20150818 065100 8.10 2.44 20150818 065100 8.21 2.32 20150818 065100 8.49 2.44 20150818 065100 8.64 2.30 20150818 065100 9.04 2.27 20150818 065100 9.37 2.25 20150818 065100 9.77 2.22 20150818 065200 11.04 1.74 20150818 065200 11.07 1.72 20150818 065200 11.11 1.70 20150818 065200 11.11 1.75 20150818 065200 11.15 1.68 20150818 065200 11.21 1.66 20150818 065200 11.25 1.75 20150818 065200 11.26 1.64 20150818 065200 11.32 1.62 20150818 065200 11.36 1.75 20150818 065200 11.38 1.61 20150818 065200 11.45 1.59 20150818 065200 11.56 1.76 20150818 065200 11.58 1.59 20150818 065200 11.74 1.76 20150818 065200 11.76 1.60 20150818 065200 11.89 1.75 20150818 065200 11.92 1.61 20150818 065200 12.07 1.75 20150818 065200 12.11 1.62 20150818 065200 12.25 1.75 20150818 065200 12.29 1.63 20150818 065200 12.42 1.75 20150818 065200 12.48 1.64 20150818 065200 12.64 1.65 20150818 065200 12.73 1.75 20150818 065200 12.83 1.66 20150818 065200 13.03 1.66 20150818 065200 13.11 1.75 20150818 065200 13.26 1.67 20150818 065200 13.50 1.76 20150818 065200 13.54 1.67 20150818 065200 13.81 1.68 20150818 065200 14.06 1.68 20150818 065200 14.27 1.69 20150818 065200 14.50 1.69 20150818 065200 14.72 1.69 20150818 065200 14.89 1.69 20150818 065200 15.12 1.70 20150818 065200 15.29 1.70 20150818 065200 15.36 1.57 20150818 065200 15.40 1.58 20150818 065200 15.42 1.70 20150818 065200 15.45 1.58 20150818 065200 15.56 1.59 20150818 065200 15.57 1.60 20150818 065200 15.60 1.71 20150818 065200 15.68 1.61 20150818 065200 15.71 1.62 20150818 065200 15.78 1.62 20150818 065200 15.80 1.72 20150818 065200 15.89 1.64 20150818 065200 15.89 1.65 20150818 065200 16.00 1.65 20150818 065200 16.00 1.73 20150818 065200 16.06 1.67 20150818 065200 16.18 1.73 20150818 065200 16.24 1.70 20150818 065200 16.39 1.72 20150818 065200 16.40 1.74 20150818 065200 16.58 1.74 20150818 065200 16.64 1.75 20150818 065200 16.77 1.76 20150818 065300 10.02 1.99 20150818 065300 10.37 1.98 20150818 065300 10.54 1.96 20150818 065300 10.68 1.94 20150818 065300 10.80 1.91 20150818 065300 10.92 1.89 20150818 065300 11.05 1.87 20150818 065300 11.17 1.85 20150818 065300 11.36 1.84 20150818 065300 11.52 1.82 20150818 065300 11.65 1.81 20150818 065300 11.75 1.81 20150818 065300 11.87 1.81 20150818 065300 11.98 1.81 20150818 065300 12.12 1.80 20150818 065300 12.28 1.80 20150818 065300 12.45 1.80 20150818 065300 12.61 1.80 20150818 065300 12.80 1.81 20150818 065300 12.97 1.80 20150818 065300 13.09 1.79 20150818 065300 13.23 1.79 20150818 065300 13.39 1.78 20150818 065300 13.51 1.77 20150818 065300 13.67 1.76 20150818 065300 13.83 1.74 20150818 065300 13.96 1.73 20150818 065300 14.12 1.72 20150818 065300 14.20 1.71 20150818 065300 14.27 1.71 20150818 065300 14.33 1.71 20150818 065300 14.38 1.71 20150818 065300 14.47 1.70 20150818 065300 14.54 1.70 20150818 065300 14.64 1.70 20150818 065300 14.74 1.69 20150818 065300 14.82 1.69 20150818 065300 14.91 1.69 20150818 065300 15.02 1.69 20150818 065300 15.16 1.69 20150818 065300 15.29 1.69 20150818 065300 15.47 1.69 20150818 065300 15.66 1.69 20150818 065300 15.84 1.69 20150818 065300 16.07 1.69 20150818 065300 16.10 1.67 20150818 065300 16.20 1.68 20150818 065300 3.38 1.97 20150818 065300 3.78 1.98 20150818 065300 4.23 1.98 20150818 065300 4.76 1.98 20150818 065300 5.13 1.98 20150818 065300 5.56 1.98 20150818 065300 5.97 1.98 20150818 065300 6.32 1.98 20150818 065300 6.72 1.98 20150818 065300 7.11 1.98 20150818 065300 7.54 1.98 20150818 065300 7.85 1.99 20150818 065300 8.21 1.99 20150818 065300 8.58 1.99 20150818 065300 8.90 1.99 20150818 065300 9.26 1.99 20150818 065300 9.63 1.99 20150818 065400 1.31 1.71 20150818 065400 1.34 1.74 20150818 065400 1.38 1.67 20150818 065400 1.45 1.62 20150818 065400 1.48 1.78 20150818 065400 1.58 1.58 20150818 065400 1.73 1.82 20150818 065400 1.82 1.54 20150818 065400 2.01 1.85 20150818 065400 2.12 1.50 20150818 065400 2.38 1.46 20150818 065400 2.46 1.90 20150818 065400 2.69 1.42 20150818 065400 2.90 1.93 20150818 065400 3.03 1.38 20150818 065400 3.34 1.00 20150818 065400 3.34 1.01 20150818 065400 3.34 1.02 20150818 065400 3.34 1.03 20150818 065400 3.36 0.99 20150818 065400 3.37 0.98 20150818 065400 3.37 1.04 20150818 065400 3.38 1.34 20150818 065400 3.39 0.97 20150818 065400 3.43 0.96 20150818 065400 3.46 0.96 20150818 065400 3.47 0.99 20150818 065400 3.48 1.04 20150818 065400 3.49 1.03 20150818 065400 3.50 1.07 20150818 065400 3.54 1.11 20150818 065400 3.59 1.15 20150818 065400 3.63 1.19 20150818 065400 3.66 1.03 20150818 065400 3.66 1.31 20150818 065400 3.67 1.22 20150818 065400 3.72 1.26 20150818 065400 3.89 1.03 20150818 065400 4.10 1.03 20150818 065400 4.39 1.03 20150818 065400 4.70 1.03 20150818 065400 5.01 1.03 20150818 065400 5.36 1.03 20150818 065400 5.64 1.03 20150818 065400 5.81 1.03 20150818 065400 5.92 1.03 20150818 065400 6.06 1.03 20150818 065400 6.26 1.03 20150818 065400 6.40 1.03 20150818 065400 6.56 1.02 20150818 065400 6.79 1.02 20150818 065400 6.94 1.01 20150818 065400 7.12 1.01 20150818 065400 7.34 1.02 20150818 065400 7.46 1.02 20150818 065400 7.58 1.02 20150818 065400 7.71 1.10 20150818 065400 7.72 1.03 20150818 065400 7.81 1.04 20150818 065400 7.83 1.09 20150818 065400 7.87 1.05 20150818 065400 7.91 1.08 20150818 065400 7.94 1.06 20150818 065400 7.97 1.07 20150818 065500 3.32 0.97 20150818 065500 3.53 0.98 20150818 065500 3.57 0.96 20150818 065500 3.79 0.98 20150818 065500 4.00 0.98 20150818 065500 4.02 0.95 20150818 065500 4.28 0.99 20150818 065500 4.46 0.93 20150818 065500 4.58 0.99 20150818 065500 4.84 0.92 20150818 065500 5.12 1.00 20150818 065500 5.35 1.02 20150818 065500 5.36 1.03 20150818 065500 5.40 1.01 20150818 065500 5.40 1.02 20150818 065500 5.41 1.03 20150818 065500 5.43 1.04 20150818 065500 5.46 1.01 20150818 065500 5.58 1.05 20150818 065500 5.75 1.05 20150818 065500 6.07 1.06 20150818 065500 6.24 1.07 20150818 065500 6.27 1.09 20150818 065500 6.34 1.11 20150818 065500 6.41 1.13 20150818 065500 6.47 1.14 20150818 065500 6.56 1.16 20150818 065500 6.65 1.17 20150818 065500 6.73 1.19 20150818 065500 6.84 1.20 20150818 065500 6.90 1.19 20150818 065500 6.92 1.18 20150818 065500 6.96 1.18 20150818 065500 7.01 1.17 20150818 065500 7.03 1.17 20150818 065500 7.06 1.17 20150818 065500 7.08 1.16 20150818 065500 7.12 1.16 20150818 065500 7.14 1.16 20150818 065500 7.23 1.15 20150818 065500 7.35 1.14 20150818 065500 7.42 1.13 20150818 065500 7.53 1.12 20150818 065500 7.64 1.11 20150818 071000 14.57 0.92 20150818 071000 15.28 0.91 20150818 071000 16.31 0.90 20150818 071000 17.51 0.89 20150818 071000 18.59 0.88 20150818 071000 19.14 0.78 20150818 071000 19.81 0.69 20150818 071000 20.59 0.60 20150818 071000 21.31 0.53 20150818 071000 22.27 0.44 20150818 071000 23.33 0.36 20150818 071000 24.28 0.30 20150818 071000 25.51 0.22 20150818 071100 10.89 1.06 20150818 071100 11.11 0.88 20150818 071100 11.11 0.89 20150818 071100 11.12 0.88 20150818 071100 11.13 0.90 20150818 071100 11.14 0.87 20150818 071100 11.16 0.90 20150818 071100 11.24 1.04 20150818 071100 11.27 0.91 20150818 071100 11.58 0.91 20150818 071100 11.67 1.03 20150818 071100 11.71 0.90 20150818 071100 11.84 0.91 20150818 071100 12.11 1.01 20150818 071100 12.13 1.06 20150818 071100 12.15 0.91 20150818 071100 12.25 1.05 20150818 071100 12.32 1.04 20150818 071100 12.35 0.92 20150818 071100 12.45 1.05 20150818 071100 12.47 1.00 20150818 071100 12.49 1.03 20150818 071100 12.69 1.02 20150818 071100 12.70 1.04 20150818 071100 12.79 0.91 20150818 071100 12.90 1.00 20150818 071100 12.92 0.94 20150818 071100 12.92 0.98 20150818 071100 12.93 1.03 20150818 071100 13.05 0.91 20150818 071100 13.11 0.98 20150818 071100 13.11 1.02 20150818 071100 13.30 0.97 20150818 071100 13.32 1.01 20150818 071100 13.36 0.96 20150818 071100 13.37 0.92 20150818 071100 13.37 0.98 20150818 071100 13.48 0.97 20150818 071100 13.49 0.95 20150818 071100 13.52 1.00 20150818 071100 13.53 0.95 20150818 071100 13.64 0.96 20150818 071100 13.71 0.99 20150818 071100 13.77 0.93 20150818 071100 13.84 0.98 20150818 071100 13.84 1.00 20150818 071100 13.89 0.93 20150818 071100 14.24 1.01 20150818 071100 14.40 0.98 20150818 071100 14.72 1.02 20150818 071100 15.05 1.00 20150818 071100 15.21 1.03 20150818 071100 15.63 1.04 20150818 071100 15.86 1.03 20150818 071100 16.13 1.05 20150818 071100 16.64 1.06 20150818 071100 16.69 1.05 20150818 071100 17.08 1.06 20150818 071200 10.00 1.23 20150818 071200 10.05 1.10 20150818 071200 10.42 1.26 20150818 071200 10.94 1.27 20150818 071200 11.47 1.27 20150818 071200 11.94 1.28 20150818 071200 12.52 0.60 20150818 071200 12.52 1.29 20150818 071200 12.64 0.62 20150818 071200 12.70 0.63 20150818 071200 12.77 0.64 20150818 071200 12.84 0.65 20150818 071200 12.86 0.67 20150818 071200 12.91 0.69 20150818 071200 12.96 0.71 20150818 071200 13.00 0.73 20150818 071200 13.06 0.75 20150818 071200 13.12 1.30 20150818 071200 13.24 0.76 20150818 071200 13.41 0.78 20150818 071200 13.53 0.79 20150818 071200 13.63 1.31 20150818 071200 13.69 0.80 20150818 071200 13.85 0.81 20150818 071200 13.97 0.82 20150818 071200 14.11 0.83 20150818 071200 14.26 0.84 20150818 071200 14.27 1.32 20150818 071200 14.39 0.85 20150818 071200 14.48 0.85 20150818 071200 14.61 0.86 20150818 071200 14.76 0.86 20150818 071200 14.90 0.87 20150818 071200 14.92 1.33 20150818 071200 15.09 0.88 20150818 071200 15.29 0.89 20150818 071200 15.30 1.32 20150818 071200 15.42 1.27 20150818 071200 15.48 0.90 20150818 071200 15.53 1.22 20150818 071200 15.62 1.17 20150818 071200 15.69 1.13 20150818 071200 15.70 0.91 20150818 071200 15.76 1.07 20150818 071200 15.81 1.03 20150818 071200 15.84 0.98 20150818 071200 15.86 0.93 20150818 071200 7.12 0.98 20150818 071200 7.39 0.99 20150818 071200 7.42 1.01 20150818 071200 7.67 1.01 20150818 071200 7.79 1.04 20150818 071200 7.91 1.02 20150818 071200 8.16 1.08 20150818 071200 8.20 1.04 20150818 071200 8.50 1.06 20150818 071200 8.54 1.11 20150818 071200 8.75 1.07 20150818 071200 8.86 1.14 20150818 071200 9.06 1.09 20150818 071200 9.25 1.17 20150818 071200 9.37 1.11 20150818 071200 9.66 1.20 20150818 071200 9.71 1.11 20150818 071300 10.09 0.82 20150818 071300 10.15 0.59 20150818 071300 10.29 0.59 20150818 071300 10.44 0.82 20150818 071300 10.46 0.58 20150818 071300 10.65 0.57 20150818 071300 10.77 0.82 20150818 071300 10.85 0.57 20150818 071300 11.03 0.57 20150818 071300 11.06 0.82 20150818 071300 11.24 0.57 20150818 071300 11.31 0.84 20150818 071300 11.46 0.56 20150818 071300 11.58 0.87 20150818 071300 11.64 0.56 20150818 071300 11.80 0.56 20150818 071300 11.81 0.56 20150818 071300 11.84 0.57 20150818 071300 11.89 0.57 20150818 071300 11.97 0.58 20150818 071300 12.07 0.59 20150818 071300 12.18 0.59 20150818 071300 12.33 0.60 20150818 071300 7.44 0.73 20150818 071300 7.45 0.71 20150818 071300 7.49 0.75 20150818 071300 7.51 0.70 20150818 071300 7.59 0.77 20150818 071300 7.60 0.67 20150818 071300 7.73 0.65 20150818 071300 7.73 0.78 20150818 071300 7.86 0.63 20150818 071300 7.93 0.79 20150818 071300 8.05 0.62 20150818 071300 8.13 0.81 20150818 071300 8.27 0.62 20150818 071300 8.32 0.83 20150818 071300 8.50 0.61 20150818 071300 8.54 0.84 20150818 071300 8.70 0.61 20150818 071300 8.78 0.86 20150818 071300 8.94 0.84 20150818 071300 9.01 0.61 20150818 071300 9.02 0.83 20150818 071300 9.02 0.85 20150818 071300 9.02 0.88 20150818 071300 9.13 0.87 20150818 071300 9.19 0.83 20150818 071300 9.23 0.90 20150818 071300 9.25 0.88 20150818 071300 9.29 0.61 20150818 071300 9.36 0.83 20150818 071300 9.37 0.90 20150818 071300 9.47 0.91 20150818 071300 9.47 0.92 20150818 071300 9.53 0.60 20150818 071300 9.57 0.92 20150818 071300 9.59 0.83 20150818 071300 9.67 0.93 20150818 071300 9.71 0.94 20150818 071300 9.74 0.94 20150818 071300 9.84 0.60 20150818 071300 9.86 0.82 20150818 071400 10.26 1.02 20150818 071400 10.51 1.44 20150818 071400 10.81 1.07 20150818 071400 11.13 1.13 20150818 071400 11.52 1.21 20150818 071400 11.71 1.55 20150818 071400 11.86 0.90 20150818 071400 11.87 1.28 20150818 071400 12.13 0.92 20150818 071400 12.21 1.35 20150818 071400 12.39 1.70 20150818 071400 12.44 0.95 20150818 071400 12.63 1.43 20150818 071400 12.71 1.65 20150818 071400 12.73 1.72 20150818 071400 12.76 0.97 20150818 071400 13.04 1.00 20150818 071400 13.05 1.51 20150818 071400 13.09 1.73 20150818 071400 13.39 1.02 20150818 071400 13.46 1.75 20150818 071400 13.49 1.59 20150818 071400 13.71 1.06 20150818 071400 13.78 1.77 20150818 071400 13.81 1.66 20150818 071400 13.91 1.77 20150818 071400 13.95 1.11 20150818 071400 14.15 1.16 20150818 071400 14.23 1.73 20150818 071400 14.40 1.22 20150818 071400 14.46 1.70 20150818 071400 14.65 1.68 20150818 071400 14.66 1.27 20150818 071400 14.86 1.66 20150818 071400 14.87 1.32 20150818 071400 15.06 1.63 20150818 071400 15.13 1.37 20150818 071400 15.21 1.60 20150818 071400 15.37 1.58 20150818 071400 15.41 1.43 20150818 071400 15.54 1.55 20150818 071400 15.68 1.48 20150818 071400 15.70 1.52 20150818 071400 5.63 0.83 20150818 071400 5.86 0.81 20150818 071400 6.14 0.79 20150818 071400 6.44 0.77 20150818 071400 6.69 0.75 20150818 071400 6.99 0.72 20150818 071400 7.32 0.74 20150818 071400 7.66 0.78 20150818 071400 7.99 0.82 20150818 071400 8.40 0.86 20150818 071400 8.85 0.90 20150818 071400 9.25 0.94 20150818 071400 9.73 0.98 20150818 071500 10.36 2.15 20150818 071500 11.27 1.64 20150818 071500 11.40 1.66 20150818 071500 11.48 1.65 20150818 071500 11.49 1.66 20150818 071500 11.62 1.68 20150818 071500 11.67 2.14 20150818 071500 11.73 1.69 20150818 071500 11.78 1.67 20150818 071500 11.84 1.70 20150818 071500 11.95 1.71 20150818 071500 11.95 1.83 20150818 071500 11.98 1.82 20150818 071500 12.00 1.81 20150818 071500 12.02 1.79 20150818 071500 12.04 1.71 20150818 071500 12.05 1.78 20150818 071500 12.08 1.77 20150818 071500 12.11 1.75 20150818 071500 12.12 1.72 20150818 071500 12.13 1.69 20150818 071500 12.14 1.74 20150818 071500 12.17 1.73 20150818 071500 12.31 1.85 20150818 071500 13.07 1.89 20150818 071500 13.28 2.14 20150818 071500 13.84 1.92 20150818 071500 14.68 1.95 20150818 071500 14.91 2.14 20150818 071500 15.43 1.99 20150818 071500 1.59 1.98 20150818 071500 1.60 1.98 20150818 071500 16.35 2.14 20150818 071500 16.37 2.02 20150818 071500 17.24 2.05 20150818 071500 17.97 2.13 20150818 071500 1.80 1.98 20150818 071500 18.09 2.09 20150818 071500 19.13 2.12 20150818 071500 2.09 1.98 20150818 071500 2.19 1.98 20150818 071500 2.52 1.98 20150818 071500 2.69 1.98 20150818 071500 2.84 1.97 20150818 071500 2.89 1.95 20150818 071500 2.96 1.92 20150818 071500 3.01 1.98 20150818 071500 3.06 1.90 20150818 071500 3.08 1.88 20150818 071500 3.21 1.86 20150818 071500 3.34 1.83 20150818 071500 3.42 1.99 20150818 071500 3.74 2.01 20150818 071500 4.13 2.03 20150818 071500 4.55 2.05 20150818 071500 4.87 2.07 20150818 071500 5.25 2.09 20150818 071500 5.63 2.11 20150818 071500 6.05 2.13 20150818 071500 6.36 2.15 20150818 071500 7.40 2.15 20150818 071500 8.78 2.15 20150818 071600 10.12 2.16 20150818 071600 10.22 2.20 20150818 071600 10.45 2.19 20150818 071600 10.45 2.63 20150818 071600 12.38 2.67 20150818 071600 15.00 2.72 20150818 071600 1.64 1.51 20150818 071600 1.67 1.54 20150818 071600 17.43 2.76 20150818 071600 1.82 1.57 20150818 071600 1.96 1.54 20150818 071600 19.81 2.81 20150818 071600 2.00 1.60 20150818 071600 22.01 2.85 20150818 071600 2.25 1.63 20150818 071600 2.28 1.57 20150818 071600 24.31 2.90 20150818 071600 2.51 1.66 20150818 071600 2.64 1.59 20150818 071600 26.54 2.94 20150818 071600 2.78 1.69 20150818 071600 28.27 2.98 20150818 071600 29.44 3.00 20150818 071600 3.02 1.62 20150818 071600 3.06 1.72 20150818 071600 3.34 1.64 20150818 071600 3.34 1.75 20150818 071600 3.49 1.80 20150818 071600 3.55 1.78 20150818 071600 3.77 1.67 20150818 071600 4.18 1.70 20150818 071600 4.60 1.72 20150818 071600 4.92 1.75 20150818 071600 5.29 1.78 20150818 071600 5.68 1.81 20150818 071600 6.09 1.84 20150818 071600 6.44 1.86 20150818 071600 6.93 1.90 20150818 071600 7.39 1.93 20150818 071600 7.77 1.95 20150818 071600 8.31 1.99 20150818 071600 8.52 2.25 20150818 071600 8.56 2.01 20150818 071600 8.62 2.23 20150818 071600 8.71 2.03 20150818 071600 8.72 2.29 20150818 071600 8.76 2.23 20150818 071600 8.86 2.04 20150818 071600 8.88 2.33 20150818 071600 8.96 2.23 20150818 071600 8.98 2.37 20150818 071600 9.09 2.07 20150818 071600 9.16 2.42 20150818 071600 9.20 2.22 20150818 071600 9.23 2.46 20150818 071600 9.26 2.50 20150818 071600 9.32 2.09 20150818 071600 9.35 2.59 20150818 071600 9.39 2.22 20150818 071600 9.39 2.54 20150818 071600 9.65 2.21 20150818 071600 9.83 2.14 20150818 071600 9.91 2.20 20150818 071700 10.25 1.91 20150818 071700 10.56 1.87 20150818 071700 10.58 1.92 20150818 071700 10.85 1.92 20150818 071700 11.19 1.93 20150818 071700 11.46 1.90 20150818 071700 11.55 1.94 20150818 071700 11.61 1.88 20150818 071700 11.70 1.90 20150818 071700 11.79 1.92 20150818 071700 11.86 1.94 20150818 071700 11.93 1.95 20150818 071700 11.95 1.95 20150818 071700 11.99 1.95 20150818 071700 12.03 1.96 20150818 071700 12.08 1.96 20150818 071700 12.16 1.96 20150818 071700 12.23 1.96 20150818 071700 12.26 1.96 20150818 071700 12.32 1.96 20150818 071700 12.39 1.97 20150818 071700 12.49 1.92 20150818 071700 12.50 1.97 20150818 071700 13.49 1.93 20150818 071700 14.31 1.94 20150818 071700 15.51 1.95 20150818 071700 16.55 1.96 20150818 071700 17.36 1.95 20150818 071700 18.27 2.03 20150818 071700 19.23 2.14 20150818 071700 20.70 2.25 20150818 071700 22.21 2.35 20150818 071700 24.50 2.47 20150818 071700 26.88 2.59 20150818 071700 29.44 2.71 20150818 071700 29.59 2.99 20150818 071700 29.94 2.98 20150818 071700 30.52 2.97 20150818 071700 31.10 2.96 20150818 071700 31.76 2.81 20150818 071700 31.83 2.96 20150818 071700 32.69 2.95 20150818 071700 33.50 2.95 20150818 071700 34.56 2.94 20150818 071700 9.45 1.83 20150818 071700 9.49 1.82 20150818 071700 9.50 1.83 20150818 071700 9.50 1.86 20150818 071700 9.52 1.86 20150818 071700 9.54 1.87 20150818 071700 9.55 1.82 20150818 071700 9.56 1.85 20150818 071700 9.56 1.88 20150818 071700 9.58 1.82 20150818 071700 9.60 1.82 20150818 071700 9.60 1.84 20150818 071700 9.61 1.89 20150818 071700 9.67 1.83 20150818 071700 9.68 1.82 20150818 071700 9.70 1.89 20150818 071700 9.74 1.82 20150818 071700 9.85 1.85 20150818 071700 9.97 1.90 20150818 071800 0.18 1.65 20150818 071800 0.48 1.64 20150818 071800 0.62 1.65 20150818 071800 0.90 1.64 20150818 071800 10.00 1.71 20150818 071800 10.45 1.73 20150818 071800 10.90 1.75 20150818 071800 1.12 1.66 20150818 071800 11.28 1.77 20150818 071800 11.34 1.79 20150818 071800 11.40 1.81 20150818 071800 11.47 1.83 20150818 071800 11.54 1.86 20150818 071800 1.40 1.63 20150818 071800 1.55 1.66 20150818 071800 1.92 1.63 20150818 071800 1.96 1.67 20150818 071800 2.35 1.69 20150818 071800 2.44 1.62 20150818 071800 2.76 1.70 20150818 071800 2.89 1.62 20150818 071800 3.10 1.72 20150818 071800 3.46 1.63 20150818 071800 3.53 1.73 20150818 071800 3.98 1.75 20150818 071800 4.03 1.63 20150818 071800 4.34 1.76 20150818 071800 4.37 1.82 20150818 071800 4.39 1.81 20150818 071800 4.40 1.83 20150818 071800 4.44 1.81 20150818 071800 4.45 1.84 20150818 071800 4.47 1.80 20150818 071800 4.50 1.84 20150818 071800 4.51 1.63 20150818 071800 4.51 1.80 20150818 071800 4.56 1.80 20150818 071800 4.57 1.85 20150818 071800 4.60 1.80 20150818 071800 4.65 1.79 20150818 071800 4.66 1.86 20150818 071800 4.72 1.79 20150818 071800 4.76 1.79 20150818 071800 4.80 1.78 20150818 071800 4.81 1.80 20150818 071800 4.89 1.80 20150818 071800 4.93 1.80 20150818 071800 4.99 1.80 20150818 071800 5.07 1.80 20150818 071800 5.10 1.63 20150818 071800 5.14 1.80 20150818 071800 5.19 1.80 20150818 071800 5.27 1.80 20150818 071800 5.70 1.63 20150818 071800 6.28 1.63 20150818 071800 6.79 1.63 20150818 071800 7.41 1.63 20150818 071800 7.87 1.64 20150818 071800 8.33 1.66 20150818 071800 8.72 1.67 20150818 071800 9.16 1.69 20150818 071800 9.62 1.70 20150818 071900 10.04 1.58 20150818 071900 10.23 1.75 20150818 071900 10.27 1.85 20150818 071900 10.29 1.76 20150818 071900 10.30 1.75 20150818 071900 10.31 1.59 20150818 071900 10.36 1.77 20150818 071900 10.39 1.75 20150818 071900 10.45 1.78 20150818 071900 10.47 1.75 20150818 071900 10.54 1.75 20150818 071900 10.55 1.79 20150818 071900 10.63 1.75 20150818 071900 10.63 1.80 20150818 071900 10.67 1.62 20150818 071900 10.67 1.84 20150818 071900 10.72 1.75 20150818 071900 10.77 1.81 20150818 071900 10.80 1.75 20150818 071900 10.87 1.75 20150818 071900 10.92 1.81 20150818 071900 10.95 1.75 20150818 071900 11.01 1.82 20150818 071900 11.01 1.83 20150818 071900 11.02 1.64 20150818 071900 11.06 1.74 20150818 071900 11.16 1.74 20150818 071900 11.25 1.73 20150818 071900 11.37 1.72 20150818 071900 11.39 1.67 20150818 071900 11.49 1.72 20150818 071900 11.61 1.72 20150818 071900 11.72 1.69 20150818 071900 11.72 1.71 20150818 071900 11.85 1.70 20150818 071900 4.74 1.87 20150818 071900 4.85 1.88 20150818 071900 4.96 1.89 20150818 071900 5.10 1.90 20150818 071900 5.26 1.91 20150818 071900 5.49 1.92 20150818 071900 5.75 1.94 20150818 071900 6.08 1.95 20150818 071900 6.35 1.96 20150818 071900 6.71 1.97 20150818 071900 7.11 1.98 20150818 071900 7.42 1.98 20150818 071900 7.44 2.00 20150818 071900 7.48 1.97 20150818 071900 7.51 1.96 20150818 071900 7.54 1.95 20150818 071900 7.65 1.94 20150818 071900 7.73 1.94 20150818 071900 7.83 1.93 20150818 071900 7.96 1.92 20150818 071900 8.16 1.91 20150818 071900 8.52 1.90 20150818 071900 8.94 1.89 20150818 071900 9.13 1.50 20150818 071900 9.23 1.88 20150818 071900 9.41 1.52 20150818 071900 9.58 1.87 20150818 071900 9.74 1.55 20150818 071900 9.99 1.86 20150818 072000 10.06 1.54 20150818 072000 10.08 1.54 20150818 072000 10.10 1.55 20150818 072000 10.14 1.56 20150818 072000 10.14 1.57 20150818 072000 10.17 1.61 20150818 072000 10.20 1.57 20150818 072000 10.20 1.61 20150818 072000 10.22 1.61 20150818 072000 10.26 1.60 20150818 072000 10.27 1.57 20150818 072000 10.29 1.58 20150818 072000 10.29 1.60 20150818 072000 10.32 1.60 20150818 072000 10.35 1.59 20150818 072000 10.37 1.58 20150818 072000 10.38 1.59 20150818 072000 10.42 1.58 20150818 072000 7.70 1.51 20150818 072000 7.74 1.50 20150818 072000 7.75 1.50 20150818 072000 7.77 1.52 20150818 072000 7.81 1.49 20150818 072000 7.88 1.48 20150818 072000 7.91 1.47 20150818 072000 7.93 1.52 20150818 072000 8.00 1.46 20150818 072000 8.04 1.46 20150818 072000 8.04 1.51 20150818 072000 8.10 1.51 20150818 072000 8.12 1.53 20150818 072000 8.15 1.45 20150818 072000 8.18 1.51 20150818 072000 8.28 1.51 20150818 072000 8.30 1.52 20150818 072000 8.34 1.54 20150818 072000 8.37 1.46 20150818 072000 8.39 1.51 20150818 072000 8.49 1.51 20150818 072000 8.52 1.47 20150818 072000 8.54 1.53 20150818 072000 8.56 1.54 20150818 072000 8.64 1.51 20150818 072000 8.75 1.54 20150818 072000 8.75 1.55 20150818 072000 8.76 1.48 20150818 072000 8.79 1.50 20150818 072000 8.94 1.50 20150818 072000 9.00 1.56 20150818 072000 9.01 1.49 20150818 072000 9.01 1.56 20150818 072000 9.19 1.50 20150818 072000 9.25 1.57 20150818 072000 9.27 1.56 20150818 072000 9.41 1.51 20150818 072000 9.51 1.57 20150818 072000 9.51 1.58 20150818 072000 9.65 1.57 20150818 072000 9.67 1.52 20150818 072000 9.72 1.58 20150818 072000 9.72 1.59 20150818 072000 9.86 1.53 20150818 072000 9.98 1.61 20150818 072100 10.00 1.60 20150818 072100 10.03 1.60 20150818 072100 10.03 1.74 20150818 072100 10.09 1.61 20150818 072100 10.22 1.54 20150818 072100 10.33 1.74 20150818 072100 10.53 1.55 20150818 072100 10.67 1.73 20150818 072100 10.90 1.57 20150818 072100 11.02 1.73 20150818 072100 11.27 1.73 20150818 072100 11.32 1.59 20150818 072100 11.54 1.72 20150818 072100 11.66 1.72 20150818 072100 11.71 1.61 20150818 072100 11.81 1.71 20150818 072100 11.94 1.71 20150818 072100 12.02 1.63 20150818 072100 12.05 1.70 20150818 072100 12.16 1.64 20150818 072100 12.18 1.69 20150818 072100 12.20 1.64 20150818 072100 12.28 1.65 20150818 072100 12.30 1.65 20150818 072100 12.30 1.68 20150818 072100 12.33 1.66 20150818 072100 12.38 1.68 20150818 072100 12.40 1.66 20150818 072100 12.42 1.66 20150818 072100 12.44 1.66 20150818 072100 12.48 1.67 20150818 072100 7.93 1.51 20150818 072100 8.02 1.50 20150818 072100 8.07 1.52 20150818 072100 8.16 1.51 20150818 072100 8.28 1.50 20150818 072100 8.31 1.53 20150818 072100 8.42 1.50 20150818 072100 8.51 1.50 20150818 072100 8.54 1.54 20150818 072100 8.62 1.49 20150818 072100 8.62 1.77 20150818 072100 8.64 1.77 20150818 072100 8.69 1.76 20150818 072100 8.73 1.76 20150818 072100 8.76 1.49 20150818 072100 8.80 1.76 20150818 072100 8.82 1.55 20150818 072100 8.87 1.49 20150818 072100 8.94 1.76 20150818 072100 9.06 1.56 20150818 072100 9.07 1.49 20150818 072100 9.18 1.75 20150818 072100 9.34 1.58 20150818 072100 9.46 1.51 20150818 072100 9.46 1.75 20150818 072100 9.55 1.58 20150818 072100 9.77 1.74 20150818 072100 9.78 1.58 20150818 072100 9.82 1.52 20150818 072100 9.82 1.60 20150818 072100 9.84 1.59 20150818 072100 9.89 1.59 20150818 072100 9.96 1.59 20150818 072200 10.09 1.81 20150818 072200 10.62 1.82 20150818 072200 11.10 1.82 20150818 072200 11.62 1.83 20150818 072200 12.04 1.84 20150818 072200 12.06 1.98 20150818 072200 12.50 1.85 20150818 072200 12.55 1.96 20150818 072200 12.79 1.90 20150818 072200 12.80 1.87 20150818 072200 12.80 1.90 20150818 072200 12.80 1.93 20150818 072200 12.81 1.87 20150818 072200 12.81 1.88 20150818 072200 12.82 1.86 20150818 072200 12.82 1.92 20150818 072200 12.82 1.94 20150818 072200 8.56 1.77 20150818 072200 8.56 1.78 20150818 072200 8.57 1.77 20150818 072200 8.60 1.78 20150818 072200 9.13 1.79 20150818 072200 9.69 1.80 20150818 072700 10.13 0.77 20150818 072700 10.26 0.78 20150818 072700 10.28 0.78 20150818 072700 10.32 0.77 20150818 072700 10.39 0.77 20150818 072700 10.48 0.76 20150818 072700 10.56 0.76 20150818 072700 10.69 0.75 20150818 072700 10.83 0.75 20150818 072700 11.00 0.74 20150818 072700 11.08 0.74 20150818 072700 11.10 0.74 20150818 072700 11.18 0.75 20150818 072700 11.21 0.75 20150818 072700 11.33 0.76 20150818 072700 11.48 0.76 20150818 072700 11.55 0.77 20150818 072700 11.73 0.78 20150818 072700 11.82 0.78 20150818 072700 11.85 0.73 20150818 072700 11.93 0.75 20150818 072700 11.93 0.78 20150818 072700 11.94 0.74 20150818 072700 11.94 0.75 20150818 072700 11.95 0.77 20150818 072700 12.00 0.76 20150818 072700 12.01 0.77 20150818 072700 5.10 0.73 20150818 072700 5.12 0.72 20150818 072700 5.13 0.74 20150818 072700 5.16 0.72 20150818 072700 5.38 0.71 20150818 072700 5.71 0.71 20150818 072700 6.03 0.70 20150818 072700 6.38 0.70 20150818 072700 6.75 0.69 20150818 072700 7.21 0.69 20150818 072700 7.69 0.68 20150818 072700 8.04 0.68 20150818 072700 8.56 0.67 20150818 072700 8.73 0.68 20150818 072700 8.95 0.70 20150818 072700 9.18 0.71 20150818 072700 9.36 0.72 20150818 072700 9.58 0.74 20150818 072700 9.73 0.75 20150818 072700 9.94 0.76 20150818 072900 10.69 1.14 20150818 072900 10.86 1.14 20150818 072900 10.99 1.14 20150818 072900 11.11 1.14 20150818 072900 11.24 1.15 20150818 072900 11.37 1.15 20150818 072900 11.47 1.15 20150818 072900 11.57 1.16 20150818 072900 11.66 1.16 20150818 072900 11.70 1.12 20150818 072900 11.76 1.08 20150818 072900 11.80 1.03 20150818 072900 11.87 0.98 20150818 072900 11.93 0.94 20150818 072900 11.97 0.90 20150818 072900 12.05 0.85 20150818 072900 12.11 0.81 20150818 073000 10.00 1.09 20150818 073000 10.08 1.11 20150818 073000 10.12 1.13 20150818 073000 10.19 1.13 20150818 073000 10.32 1.13 20150818 073000 10.39 1.14 20150818 073000 10.50 1.13 20150818 073000 10.59 1.13 20150818 073000 6.15 0.46 20150818 073000 6.21 0.51 20150818 073000 6.24 0.47 20150818 073000 6.27 0.59 20150818 073000 6.33 0.68 20150818 073000 6.36 0.48 20150818 073000 6.42 0.49 20150818 073000 6.56 0.81 20150818 073000 6.58 0.51 20150818 073000 6.67 0.52 20150818 073000 6.95 0.55 20150818 073000 7.07 0.56 20150818 073000 7.11 0.37 20150818 073000 7.16 0.57 20150818 073000 7.28 0.57 20150818 073000 7.42 0.56 20150818 073000 7.54 0.90 20150818 073000 7.56 0.55 20150818 073000 7.74 0.54 20150818 073000 7.77 0.42 20150818 073000 7.90 0.53 20150818 073000 7.96 0.93 20150818 073000 8.15 0.52 20150818 073000 8.31 0.50 20150818 073000 8.42 0.47 20150818 073000 8.43 0.49 20150818 073000 9.19 1.21 20150818 073000 9.20 1.23 20150818 073000 9.20 1.26 20150818 073000 9.25 1.20 20150818 073000 9.27 1.18 20150818 073000 9.32 1.24 20150818 073000 9.37 1.16 20150818 073000 9.51 1.20 20150818 073000 9.56 1.12 20150818 073000 9.61 1.18 20150818 073000 9.71 1.16 20150818 073000 9.73 1.11 20150818 073000 9.80 1.12 20150818 073000 9.82 1.15 20150818 073000 9.94 1.13 20150818 073000 9.97 1.12 20150818 073100 10.80 -0.22 20150818 073100 1.22 -0.19 20150818 073100 1.27 -0.23 20150818 073100 13.05 -0.21 20150818 073100 1.46 -0.15 20150818 073100 15.18 -0.20 20150818 073100 16.44 -0.18 20150818 073100 1.86 -0.11 20150818 073100 18.61 -0.14 20150818 073100 1.87 -0.27 20150818 073100 19.48 -0.10 20150818 073100 2.11 -0.07 20150818 073100 21.60 -0.05 20150818 073100 23.69 -0.01 20150818 073100 24.70 0.04 20150818 073100 2.61 -0.02 20150818 073100 26.58 0.08 20150818 073100 27.58 0.13 20150818 073100 2.77 -0.27 20150818 073100 29.58 0.18 20150818 073100 3.08 0.02 20150818 073100 31.32 0.23 20150818 073100 31.76 0.27 20150818 073100 3.25 0.05 20150818 073100 33.12 0.33 20150818 073100 33.59 0.38 20150818 073100 34.71 0.43 20150818 073100 35.78 0.50 20150818 073100 36.15 0.55 20150818 073100 37.04 0.62 20150818 073100 3.76 0.10 20150818 073100 37.76 0.69 20150818 073100 4.24 0.15 20150818 073100 4.60 -0.26 20150818 073100 4.92 0.20 20150818 073100 5.50 0.24 20150818 073100 5.70 -0.25 20150818 073100 6.02 0.29 20150818 073100 6.68 0.34 20150818 073100 7.51 -0.25 20150818 073100 9.60 -0.24 20150818 073700 10.06 2.07 20150818 073700 10.33 1.82 20150818 073700 10.68 2.06 20150818 073700 10.93 1.82 20150818 073700 11.46 1.82 20150818 073700 11.69 2.06 20150818 073700 12.73 2.07 20150818 073700 13.58 2.08 20150818 073700 13.61 2.39 20150818 073700 14.48 2.37 20150818 073700 14.65 2.09 20150818 073700 15.16 2.34 20150818 073700 15.67 2.31 20150818 073700 15.73 2.10 20150818 073700 16.31 2.28 20150818 073700 16.78 2.11 20150818 073700 16.99 2.25 20150818 073700 17.51 2.23 20150818 073700 17.70 2.11 20150818 073700 18.14 2.20 20150818 073700 18.77 2.17 20150818 073700 18.81 2.12 20150818 073700 19.34 2.14 20150818 073700 4.21 2.15 20150818 073700 4.22 2.16 20150818 073700 4.26 2.17 20150818 073700 4.30 2.18 20150818 073700 4.35 2.20 20150818 073700 4.41 2.14 20150818 073700 4.41 2.20 20150818 073700 4.47 2.21 20150818 073700 4.54 2.22 20150818 073700 4.60 2.23 20150818 073700 4.61 2.23 20150818 073700 4.62 2.22 20150818 073700 4.68 2.21 20150818 073700 4.75 2.20 20150818 073700 4.82 2.11 20150818 073700 4.83 2.19 20150818 073700 4.96 2.19 20150818 073700 5.11 2.18 20150818 073700 5.22 2.09 20150818 073700 5.25 2.17 20150818 073700 5.44 2.16 20150818 073700 5.57 2.06 20150818 073700 5.81 2.15 20150818 073700 5.94 2.03 20150818 073700 6.30 2.00 20150818 073700 6.33 2.13 20150818 073700 6.71 1.96 20150818 073700 6.81 2.12 20150818 073700 6.98 1.93 20150818 073700 7.30 1.89 20150818 073700 7.41 2.11 20150818 073700 7.74 1.86 20150818 073700 8.07 2.10 20150818 073700 8.21 1.86 20150818 073700 8.65 2.09 20150818 073700 8.73 1.84 20150818 073700 9.26 1.83 20150818 073700 9.36 2.07 20150818 073700 9.76 1.83 20150818 073800 10.09 2.71 20150818 073800 10.29 2.72 20150818 073800 10.37 2.43 20150818 073800 10.51 2.73 20150818 073800 10.74 2.75 20150818 073800 10.92 2.74 20150818 073800 11.14 2.72 20150818 073800 11.34 2.70 20150818 073800 11.49 2.68 20150818 073800 11.51 2.42 20150818 073800 11.66 2.66 20150818 073800 11.82 2.65 20150818 073800 12.03 2.63 20150818 073800 12.14 2.61 20150818 073800 12.27 2.59 20150818 073800 12.30 2.58 20150818 073800 12.38 2.56 20150818 073800 12.43 2.54 20150818 073800 12.48 2.41 20150818 073800 4.19 2.47 20150818 073800 4.30 2.47 20150818 073800 4.37 2.49 20150818 073800 4.40 2.47 20150818 073800 4.49 2.47 20150818 073800 4.59 2.47 20150818 073800 4.59 2.50 20150818 073800 4.70 2.47 20150818 073800 4.81 2.48 20150818 073800 4.81 2.52 20150818 073800 4.90 2.48 20150818 073800 5.00 2.54 20150818 073800 5.01 2.48 20150818 073800 5.39 2.48 20150818 073800 5.46 2.58 20150818 073800 5.66 2.60 20150818 073800 5.90 2.62 20150818 073800 6.14 2.64 20150818 073800 6.20 2.48 20150818 073800 6.39 2.63 20150818 073800 6.60 2.63 20150818 073800 6.84 2.63 20150818 073800 7.09 2.63 20150818 073800 7.23 2.46 20150818 073800 7.28 2.62 20150818 073800 7.49 2.62 20150818 073800 7.70 2.62 20150818 073800 7.90 2.61 20150818 073800 8.04 2.61 20150818 073800 8.09 2.62 20150818 073800 8.14 2.63 20150818 073800 8.28 2.63 20150818 073800 8.31 2.45 20150818 073800 8.38 2.64 20150818 073800 8.47 2.64 20150818 073800 8.61 2.65 20150818 073800 8.80 2.65 20150818 073800 8.96 2.66 20150818 073800 9.10 2.66 20150818 073800 9.24 2.44 20150818 073800 9.29 2.67 20150818 073800 9.51 2.68 20150818 073800 9.67 2.69 20150818 073800 9.88 2.70 20150818 073900 10.01 1.39 20150818 073900 10.03 1.29 20150818 073900 10.12 1.35 20150818 073900 10.13 1.82 20150818 073900 10.24 1.31 20150818 073900 10.82 1.87 20150818 073900 11.52 1.91 20150818 073900 12.47 1.95 20150818 073900 12.47 2.53 20150818 073900 12.51 2.51 20150818 073900 12.63 2.49 20150818 073900 12.71 2.48 20150818 073900 12.77 2.46 20150818 073900 12.86 2.43 20150818 073900 13.00 2.38 20150818 073900 13.14 2.34 20150818 073900 13.27 2.28 20150818 073900 13.40 2.23 20150818 073900 13.50 2.19 20150818 073900 13.56 2.00 20150818 073900 13.66 2.14 20150818 073900 13.78 2.09 20150818 073900 13.90 2.04 20150818 073900 3.52 1.13 20150818 073900 3.65 1.17 20150818 073900 3.79 1.11 20150818 073900 3.82 1.21 20150818 073900 4.09 1.10 20150818 073900 4.11 1.25 20150818 073900 4.46 1.09 20150818 073900 4.46 1.30 20150818 073900 4.79 1.34 20150818 073900 4.86 1.08 20150818 073900 5.20 1.08 20150818 073900 5.25 1.39 20150818 073900 5.59 1.07 20150818 073900 5.71 1.44 20150818 073900 6.02 1.06 20150818 073900 6.10 1.48 20150818 073900 6.40 1.05 20150818 073900 6.53 1.53 20150818 073900 6.84 1.60 20150818 073900 6.86 1.04 20150818 073900 7.18 1.67 20150818 073900 7.32 1.07 20150818 073900 7.43 1.73 20150818 073900 7.66 1.10 20150818 073900 7.74 1.80 20150818 073900 8.10 1.13 20150818 073900 8.53 1.16 20150818 073900 8.87 1.19 20150818 073900 9.25 1.69 20150818 073900 9.26 1.22 20150818 073900 9.34 1.65 20150818 073900 9.37 1.74 20150818 073900 9.45 1.61 20150818 073900 9.53 1.57 20150818 073900 9.63 1.53 20150818 073900 9.64 1.78 20150818 073900 9.65 1.25 20150818 073900 9.71 1.50 20150818 073900 9.81 1.46 20150818 073900 9.91 1.42 20150818 074000 10.00 4.88 20150818 074000 10.06 2.53 20150818 074000 10.23 2.61 20150818 074000 10.30 4.90 20150818 074000 10.45 2.69 20150818 074000 10.48 3.67 20150818 074000 10.69 2.77 20150818 074000 10.69 4.93 20150818 074000 10.73 2.84 20150818 074000 10.80 2.92 20150818 074000 10.89 3.63 20150818 074000 10.92 2.99 20150818 074000 11.09 3.06 20150818 074000 11.09 4.96 20150818 074000 11.36 3.13 20150818 074000 11.43 3.57 20150818 074000 11.47 4.99 20150818 074000 11.71 3.21 20150818 074000 11.83 5.02 20150818 074000 11.98 3.51 20150818 074000 12.06 3.27 20150818 074000 12.17 5.04 20150818 074000 12.46 5.06 20150818 074000 12.55 3.34 20150818 074000 12.56 3.46 20150818 074000 12.82 5.09 20150818 074000 13.03 3.41 20150818 074000 13.18 5.12 20150818 074000 13.44 5.15 20150818 074000 13.76 5.18 20150818 074000 7.54 4.23 20150818 074000 7.65 4.30 20150818 074000 7.70 4.19 20150818 074000 7.71 4.35 20150818 074000 7.80 4.41 20150818 074000 7.89 4.47 20150818 074000 7.91 4.16 20150818 074000 7.96 4.52 20150818 074000 8.04 1.87 20150818 074000 8.08 4.58 20150818 074000 8.14 4.12 20150818 074000 8.23 4.65 20150818 074000 8.30 1.93 20150818 074000 8.34 4.08 20150818 074000 8.35 4.70 20150818 074000 8.48 4.05 20150818 074000 8.61 1.99 20150818 074000 8.67 4.00 20150818 074000 8.69 4.75 20150818 074000 8.81 3.96 20150818 074000 8.89 3.93 20150818 074000 8.95 2.06 20150818 074000 8.97 3.89 20150818 074000 9.02 4.78 20150818 074000 9.13 2.13 20150818 074000 9.23 3.83 20150818 074000 9.29 4.81 20150818 074000 9.31 2.21 20150818 074000 9.49 2.30 20150818 074000 9.51 3.79 20150818 074000 9.64 2.37 20150818 074000 9.64 4.84 20150818 074000 9.84 2.45 20150818 074000 9.93 3.73 20150818 074100 14.14 5.21 20150818 074100 14.19 5.40 20150818 074100 14.19 5.43 20150818 074100 14.21 5.38 20150818 074100 14.22 5.45 20150818 074100 14.23 5.35 20150818 074100 14.24 5.48 20150818 074100 14.27 5.32 20150818 074100 14.30 5.50 20150818 074100 14.33 5.30 20150818 074100 14.36 5.53 20150818 074100 14.39 5.27 20150818 074100 14.40 5.24 20150818 074100 14.44 5.56 20150818 074100 14.51 5.58 20150818 074100 14.60 5.61 20150818 074100 14.70 5.63 20150818 074100 14.79 5.66 20150818 074100 14.90 5.69 20150818 074100 15.00 5.71 20150818 074100 15.14 5.74 20150818 074100 15.31 5.76 20150818 074100 15.48 5.79 20150818 074100 15.49 6.00 20150818 074100 15.57 6.02 20150818 074100 15.60 5.99 20150818 074100 15.63 5.82 20150818 074100 15.69 5.98 20150818 074100 15.70 6.04 20150818 074100 15.81 5.84 20150818 074100 15.81 5.98 20150818 074100 15.86 6.07 20150818 074100 15.92 5.97 20150818 074100 15.99 5.87 20150818 074100 16.01 6.10 20150818 074100 16.02 5.96 20150818 074100 16.13 6.12 20150818 074100 16.14 5.95 20150818 074100 16.15 5.89 20150818 074100 16.26 5.94 20150818 074100 16.28 6.15 20150818 074100 16.33 5.92 20150818 074100 16.36 5.94 20150818 074100 16.42 6.18 20150818 074100 16.53 6.20 20150818 074100 16.67 6.23 20150818 074100 16.79 6.24 20150818 074100 16.93 6.25 20150818 074100 17.06 6.27 20150818 074100 17.19 6.28 20150818 074100 17.31 6.28 20150818 074100 17.46 6.29 20150818 074100 17.62 6.30 20150818 074100 17.71 6.31 20150818 074100 17.83 6.32 20150818 074100 17.85 6.35 20150818 074100 17.86 6.37 20150818 074100 17.90 6.40 20150818 074100 17.94 6.43 20150818 074100 17.98 6.45 20150818 074100 18.04 6.48 20150818 074100 18.12 6.50 20150818 074100 18.18 6.52 20150818 074100 18.26 6.55 20150818 074200 16.57 6.69 20150818 074200 16.60 6.68 20150818 074200 16.62 6.69 20150818 074200 16.69 6.70 20150818 074200 16.75 6.70 20150818 074200 16.77 6.67 20150818 074200 16.80 6.71 20150818 074200 16.86 6.71 20150818 074200 16.93 6.71 20150818 074200 16.97 6.71 20150818 074200 16.98 6.65 20150818 074200 17.03 6.71 20150818 074200 17.19 6.64 20150818 074200 17.22 6.74 20150818 074200 17.35 6.63 20150818 074200 17.40 6.77 20150818 074200 17.55 6.61 20150818 074200 17.62 6.81 20150818 074200 17.74 6.60 20150818 074200 17.83 6.85 20150818 074200 17.89 6.59 20150818 074200 18.02 6.89 20150818 074200 18.07 6.58 20150818 074200 18.23 6.58 20150818 074200 18.26 6.93 20150818 074200 18.33 6.57 20150818 074200 18.33 6.60 20150818 074200 18.40 6.59 20150818 074200 18.46 6.61 20150818 074200 18.50 6.97 20150818 074200 18.51 6.61 20150818 074200 18.58 6.63 20150818 074200 18.62 6.63 20150818 074200 18.69 6.64 20150818 074200 18.70 7.00 20150818 074200 18.72 6.65 20150818 074200 18.82 6.66 20150818 074200 18.85 6.67 20150818 074200 18.95 6.67 20150818 074200 18.95 7.04 20150818 074200 18.99 6.68 20150818 074200 19.05 6.69 20150818 074200 19.12 6.70 20150818 074200 19.17 7.07 20150818 074200 19.18 6.70 20150818 074200 19.35 7.09 20150818 074200 19.59 7.12 20150818 074200 19.83 7.15 20150818 074200 20.04 7.18 20150818 074200 20.30 7.21 20150818 074200 20.58 7.24 20150818 074200 20.82 7.27 20150818 074200 21.09 7.31 20150818 074200 21.27 7.34 20150818 074200 21.43 7.37 20150818 074200 21.62 7.40 20150818 074200 21.81 7.42 20150818 074200 21.98 7.45 20150818 074200 22.19 7.47 20150818 074200 22.40 7.50 20150818 074200 22.58 7.52 20150818 074200 22.75 7.54 20150818 074200 22.81 7.56 20150818 074300 14.60 7.52 20150818 074300 14.67 7.54 20150818 074300 14.79 7.52 20150818 074300 15.00 7.58 20150818 074300 15.29 7.61 20150818 074300 15.65 7.65 20150818 074300 16.03 7.68 20150818 074300 16.37 7.71 20150818 074300 16.78 7.74 20150818 074300 17.25 7.78 20150818 074300 17.64 7.81 20150818 074300 17.91 7.84 20150818 074300 18.08 7.86 20150818 074300 18.22 7.88 20150818 074300 18.37 7.91 20150818 074300 18.48 7.93 20150818 074300 18.57 7.95 20150818 074300 18.64 7.98 20150818 074300 18.71 8.01 20150818 074300 18.72 8.04 20150818 074300 18.99 8.06 20150818 074300 19.32 8.07 20150818 074300 19.59 8.08 20150818 074300 19.95 8.10 20150818 074300 20.22 8.11 20150818 074300 20.59 8.12 20150818 074300 20.98 8.13 20150818 074300 21.11 7.99 20150818 074300 21.12 7.97 20150818 074300 21.13 8.00 20150818 074300 21.17 8.02 20150818 074300 21.21 7.94 20150818 074300 21.22 8.04 20150818 074300 21.28 8.06 20150818 074300 21.29 7.91 20150818 074300 21.30 8.14 20150818 074300 21.36 8.09 20150818 074300 21.40 7.88 20150818 074300 21.46 8.11 20150818 074300 21.48 7.84 20150818 074300 21.53 7.81 20150818 074300 21.56 7.78 20150818 074300 21.57 8.13 20150818 074300 21.60 7.75 20150818 074300 21.62 7.71 20150818 074300 21.69 7.69 20150818 074300 21.70 8.15 20150818 074300 21.85 7.69 20150818 074300 21.98 7.70 20150818 074300 22.15 7.70 20150818 074300 22.33 7.71 20150818 074300 22.48 7.71 20150818 074300 22.65 7.72 20150818 074300 22.81 7.72 20150818 074300 22.88 7.57 20150818 074300 22.93 7.60 20150818 074300 22.97 7.62 20150818 074300 23.01 7.64 20150818 074300 23.01 7.73 20150818 074300 23.04 7.67 20150818 074300 23.08 7.69 20150818 074300 23.10 7.71 20150818 080200 11.46 7.73 20150818 080200 11.47 7.68 20150818 080200 11.50 7.77 20150818 080200 11.60 7.82 20150818 080200 11.61 7.63 20150818 080200 11.69 7.59 20150818 080200 11.75 7.87 20150818 080200 11.86 7.54 20150818 080200 11.93 7.91 20150818 080200 12.10 7.50 20150818 080200 12.32 8.02 20150818 080200 12.51 7.52 20150818 080200 12.96 8.12 20150818 080200 13.12 7.54 20150818 080200 13.68 8.21 20150818 080200 13.85 7.58 20150818 080200 14.52 7.61 20150818 080200 14.71 8.32 20150818 080200 15.41 7.65 20150818 080200 15.88 8.42 20150818 080200 16.38 7.69 20150818 080200 16.96 8.51 20150818 080200 17.24 7.72 20150818 080200 18.29 8.61 20150818 080200 18.32 7.76 20150818 080200 19.20 7.81 20150818 080200 19.61 7.87 20150818 080200 19.74 8.72 20150818 080200 20.27 7.94 20150818 080200 20.85 8.79 20150818 080200 21.08 8.01 20150818 080200 21.43 8.82 20150818 080200 21.87 8.06 20150818 080200 22.01 8.85 20150818 080200 22.50 8.87 20150818 080200 22.92 8.13 20150818 080200 23.09 8.90 20150818 080200 23.67 8.93 20150818 080200 24.06 8.19 20150818 080200 25.09 8.24 20150818 080200 26.37 8.30 20150818 080200 27.06 8.29 20150818 080200 27.12 8.23 20150818 080200 27.24 8.15 20150818 080300 16.71 4.93 20150818 080300 16.73 4.93 20150818 080300 16.78 4.94 20150818 080300 16.80 4.94 20150818 080300 16.83 4.94 20150818 080300 16.85 4.95 20150818 080300 16.87 4.94 20150818 080300 16.90 4.94 20150818 080300 16.95 4.94 20150818 080300 17.04 4.94 20150818 080300 17.21 4.95 20150818 080300 17.27 5.03 20150818 080300 17.47 4.97 20150818 080300 17.69 5.12 20150818 080300 17.74 4.99 20150818 080300 17.97 5.00 20150818 080300 18.04 5.18 20150818 080300 18.46 5.26 20150818 080300 18.90 5.34 20150818 080300 19.34 5.42 20150818 080300 19.71 5.48 20150818 080300 20.15 5.56 20150818 080300 21.05 5.68 20150818 080300 22.00 5.80 20150818 080300 23.14 5.94 20150818 080300 24.30 6.09 20150818 080300 25.27 6.21 20150818 080300 26.43 6.35 20150818 080300 27.37 8.08 20150818 080300 27.51 8.02 20150818 080300 27.59 6.50 20150818 080300 27.72 7.94 20150818 080300 27.96 7.87 20150818 080300 28.16 7.81 20150818 080300 28.52 7.73 20150818 080300 28.53 7.47 20150818 080300 28.54 6.62 20150818 080300 28.55 7.38 20150818 080300 28.55 7.57 20150818 080300 28.57 7.30 20150818 080300 28.59 7.65 20150818 080300 28.63 7.21 20150818 080300 28.72 7.12 20150818 080300 28.86 7.04 20150818 080300 29.00 6.95 20150818 080300 29.37 6.90 20150818 080300 29.71 6.76 20150818 080300 29.71 6.87 20150818 080300 30.15 6.82 20150818 080300 30.24 6.76 20150818 080300 30.57 6.74 20150818 080300 30.60 6.78 20150818 080300 30.95 6.71 20150818 080300 30.99 6.75 20150818 080300 31.32 6.69 20150818 080300 31.48 6.70 20150818 080300 31.62 6.66 20150818 080300 31.97 6.65 20150818 080300 31.99 6.65 20150818 080300 32.33 6.62 20150818 080300 32.40 6.62 20150818 080300 32.61 6.60 20150818 080300 32.94 6.58 20150818 080400 10.16 4.17 20150818 080400 10.59 4.22 20150818 080400 11.02 4.26 20150818 080400 11.37 4.30 20150818 080400 11.79 4.35 20150818 080400 12.21 4.39 20150818 080400 12.56 4.43 20150818 080400 12.98 4.47 20150818 080400 13.40 4.52 20150818 080400 13.75 4.56 20150818 080400 13.96 4.60 20150818 080400 14.23 4.65 20150818 080400 14.54 4.70 20150818 080400 14.82 4.73 20150818 080400 15.18 4.78 20150818 080400 15.57 4.83 20150818 080400 15.92 4.87 20150818 080400 16.12 5.30 20150818 080400 16.13 5.27 20150818 080400 16.16 5.24 20150818 080400 16.20 5.20 20150818 080400 16.25 5.18 20150818 080400 16.28 5.15 20150818 080400 16.34 4.91 20150818 080400 16.34 5.12 20150818 080400 16.40 5.08 20150818 080400 16.46 4.98 20150818 080400 16.46 4.99 20150818 080400 16.46 5.00 20150818 080400 16.46 5.05 20150818 080400 16.46 5.28 20150818 080400 16.47 4.97 20150818 080400 16.47 5.02 20150818 080400 16.49 4.96 20150818 080400 16.49 5.03 20150818 080400 16.52 4.95 20150818 080400 16.54 4.94 20150818 080400 16.87 5.26 20150818 080400 17.20 5.25 20150818 080400 17.61 5.23 20150818 080400 18.02 5.21 20150818 080400 18.26 5.03 20150818 080400 18.37 5.19 20150818 080400 18.59 5.06 20150818 080400 18.78 5.17 20150818 080400 18.85 5.08 20150818 080400 19.18 5.10 20150818 080400 19.18 5.15 20150818 080400 19.53 5.13 20150818 080400 7.64 3.88 20150818 080400 7.76 3.91 20150818 080400 7.87 3.94 20150818 080400 7.96 3.97 20150818 080400 8.07 4.00 20150818 080400 8.19 4.02 20150818 080400 8.28 4.05 20150818 080400 8.47 4.07 20150818 080400 8.68 4.08 20150818 080400 8.87 4.09 20150818 080400 9.09 4.11 20150818 080400 9.31 4.12 20150818 080400 9.50 4.14 20150818 080400 9.73 4.15 20150818 080400 9.96 4.16 20150818 080500 10.13 3.28 20150818 080500 10.13 3.84 20150818 080500 10.14 3.73 20150818 080500 10.41 3.85 20150818 080500 10.43 3.75 20150818 080500 10.59 3.27 20150818 080500 10.66 3.85 20150818 080500 10.72 3.76 20150818 080500 10.86 3.85 20150818 080500 10.96 3.78 20150818 080500 10.98 3.26 20150818 080500 11.11 3.85 20150818 080500 11.26 3.79 20150818 080500 11.38 3.85 20150818 080500 11.49 3.25 20150818 080500 11.55 3.80 20150818 080500 11.61 3.85 20150818 080500 11.79 3.82 20150818 080500 11.89 3.85 20150818 080500 11.99 3.23 20150818 080500 12.07 3.83 20150818 080500 12.19 3.85 20150818 080500 12.36 3.84 20150818 080500 12.49 3.85 20150818 080500 12.51 3.22 20150818 080500 12.74 3.19 20150818 080500 12.90 3.14 20150818 080500 13.05 3.09 20150818 080500 13.19 3.05 20150818 080500 13.36 3.00 20150818 080500 13.55 2.95 20150818 080500 13.72 2.91 20150818 080500 13.92 2.86 20150818 080500 14.14 2.81 20150818 080500 7.44 3.83 20150818 080500 7.48 3.82 20150818 080500 7.54 3.86 20150818 080500 7.82 3.82 20150818 080500 8.13 3.82 20150818 080500 8.48 3.82 20150818 080500 8.56 3.43 20150818 080500 8.57 3.46 20150818 080500 8.58 3.40 20150818 080500 8.65 3.37 20150818 080500 8.66 3.49 20150818 080500 8.75 3.34 20150818 080500 8.77 3.52 20150818 080500 8.82 3.83 20150818 080500 8.91 3.55 20150818 080500 8.97 3.32 20150818 080500 9.11 3.83 20150818 080500 9.13 3.58 20150818 080500 9.16 3.60 20150818 080500 9.18 3.62 20150818 080500 9.23 3.63 20150818 080500 9.32 3.65 20150818 080500 9.35 3.30 20150818 080500 9.44 3.66 20150818 080500 9.49 3.84 20150818 080500 9.57 3.68 20150818 080500 9.70 3.29 20150818 080500 9.74 3.70 20150818 080500 9.84 3.84 20150818 080500 9.95 3.72 20150818 080600 11.31 3.01 20150818 080600 12.11 3.04 20150818 080600 12.58 2.69 20150818 080600 13.13 2.69 20150818 080600 13.62 2.70 20150818 080600 14.17 2.98 20150818 080600 14.29 2.70 20150818 080600 14.46 2.79 20150818 080600 14.91 2.78 20150818 080600 15.00 2.71 20150818 080600 15.35 2.77 20150818 080600 15.78 2.71 20150818 080600 15.80 2.75 20150818 080600 16.14 2.68 20150818 080600 16.16 2.74 20150818 080600 16.18 2.68 20150818 080600 16.27 2.68 20150818 080600 16.29 2.67 20150818 080600 16.35 2.67 20150818 080600 16.45 2.66 20150818 080600 16.48 2.72 20150818 080600 16.52 2.69 20150818 080600 16.60 2.73 20150818 080600 16.71 2.66 20150818 080600 16.81 2.67 20150818 080600 16.88 2.69 20150818 080600 16.89 2.68 20150818 080600 17.01 2.68 20150818 080600 17.03 2.72 20150818 080600 17.25 2.69 20150818 080600 17.27 2.70 20150818 080600 17.39 2.71 20150818 080600 17.46 2.72 20150818 080600 17.54 2.70 20150818 080600 17.81 2.70 20150818 080600 17.81 2.71 20150818 080600 18.19 2.72 20150818 080600 18.50 2.73 20150818 080600 18.64 2.73 20150818 080600 18.97 2.96 20150818 080600 23.12 2.94 20150818 080600 23.38 2.63 20150818 080600 27.69 2.92 20150818 080600 32.05 2.89 20150818 080600 33.04 2.60 20150818 080600 36.05 2.87 20150818 080600 40.08 2.85 20150818 080600 43.19 2.56 20150818 080600 43.90 2.83 20150818 080600 47.48 2.81 20150818 080600 51.13 2.77 20150818 080600 52.16 2.53 20150818 080600 55.13 2.72 20150818 080600 59.79 2.67 20150818 080600 62.64 2.49 20150818 080600 64.17 2.63 20150818 080600 69.79 2.57 20150818 080600 73.22 2.45 20150818 080600 76.05 2.52 20150818 080600 81.88 2.48 20150818 080600 82.39 2.42 20150818 080600 88.23 2.42 20150818 080600 93.07 2.38 20150818 080700 13.11 3.08 20150818 080700 14.09 3.11 20150818 080700 14.87 3.14 20150818 080700 15.75 3.18 20150818 080700 16.46 3.44 20150818 080700 16.61 3.21 20150818 080700 16.64 3.43 20150818 080700 16.90 3.45 20150818 080700 17.04 3.44 20150818 080700 17.27 3.46 20150818 080700 17.43 3.25 20150818 080700 17.44 3.58 20150818 080700 17.44 3.60 20150818 080700 17.46 3.54 20150818 080700 17.46 3.56 20150818 080700 17.51 3.53 20150818 080700 17.57 3.51 20150818 080700 17.58 3.44 20150818 080700 17.58 3.60 20150818 080700 17.60 3.49 20150818 080700 17.68 3.47 20150818 080700 17.69 3.48 20150818 080700 17.72 3.59 20150818 080700 17.77 3.46 20150818 080700 17.83 3.44 20150818 080700 17.87 3.59 20150818 080700 17.88 3.42 20150818 080700 17.95 3.41 20150818 080700 18.02 3.39 20150818 080700 18.03 3.59 20150818 080700 18.06 3.37 20150818 080700 18.07 3.45 20150818 080700 18.10 3.50 20150818 080700 18.13 3.28 20150818 080700 18.15 3.36 20150818 080700 18.18 3.59 20150818 080700 18.26 3.34 20150818 080700 18.31 3.32 20150818 080700 18.35 3.59 20150818 080700 18.44 3.31 20150818 080700 18.48 3.45 20150818 080700 18.50 3.51 20150818 080700 18.52 3.59 20150818 080700 18.67 3.59 20150818 080700 18.81 3.52 20150818 080700 18.83 3.59 20150818 080700 18.89 3.58 20150818 080700 18.93 3.45 20150818 080700 18.94 3.58 20150818 080700 19.03 3.57 20150818 080700 19.13 3.57 20150818 080700 19.22 3.54 20150818 080700 19.22 3.57 20150818 080700 19.34 3.56 20150818 080700 19.39 3.45 20150818 080700 19.48 3.56 20150818 080700 19.57 3.55 20150818 080700 19.60 3.56 20150818 080700 19.74 3.53 20150818 080700 19.80 3.45 20150818 080700 19.81 3.51 20150818 080700 19.96 3.49 20150818 080700 20.09 3.46 20150818 080700 20.11 3.47 20150818 080800 11.78 2.59 20150818 080800 11.82 2.60 20150818 080800 11.83 2.59 20150818 080800 11.85 2.59 20150818 080800 11.90 2.59 20150818 080800 11.91 2.59 20150818 080800 11.92 2.60 20150818 080800 11.94 2.58 20150818 080800 11.99 2.59 20150818 080800 12.01 2.58 20150818 080800 12.24 2.61 20150818 080800 12.49 2.61 20150818 080800 12.57 2.64 20150818 080800 12.84 2.62 20150818 080800 13.23 2.63 20150818 080800 13.42 2.73 20150818 080800 13.50 2.63 20150818 080800 14.22 2.82 20150818 080800 14.85 2.89 20150818 080800 15.68 2.98 20150818 080800 16.41 3.06 20150818 080800 17.00 3.12 20150818 080800 17.80 3.21 20150818 080800 18.48 3.29 20150818 080800 18.78 3.34 20150818 080800 18.98 3.61 20150818 080800 19.12 3.59 20150818 080800 19.14 3.38 20150818 080800 19.27 3.62 20150818 080800 19.31 3.58 20150818 080800 19.38 3.56 20150818 080800 19.45 3.43 20150818 080800 19.51 3.63 20150818 080800 19.55 3.54 20150818 080800 19.77 3.47 20150818 080800 19.80 3.64 20150818 080800 20.13 3.52 20150818 080800 20.14 3.66 20150818 080800 20.45 3.56 20150818 080800 20.48 3.67 20150818 080800 20.78 3.61 20150818 080800 20.85 3.69 20150818 080800 21.15 3.65 20150818 080800 21.23 3.70 20150818 080800 21.43 3.70 20150818 080800 21.45 3.71 20150818 080800 21.58 3.73 20150818 080800 21.61 3.74 20150818 080800 21.65 3.72 20150818 080800 21.69 3.76 20150818 080800 21.84 3.78 20150818 080800 21.93 3.80 20150818 080800 21.94 3.74 20150818 080800 21.98 3.76 20150818 080800 21.98 3.77 20150818 080800 22.00 3.79 20150818 080800 22.05 3.80 20150818 080800 22.06 3.82 20150818 080800 22.08 3.82 20150818 080800 22.14 3.83 20150818 080800 22.21 3.85 20150818 080800 22.23 3.85 20150818 080800 22.29 3.86 20150818 080900 11.66 2.43 20150818 080900 11.72 2.46 20150818 080900 11.78 2.41 20150818 080900 11.83 2.40 20150818 080900 11.93 2.38 20150818 080900 11.98 2.36 20150818 080900 11.98 2.48 20150818 080900 12.06 2.34 20150818 080900 12.14 2.32 20150818 080900 12.17 2.51 20150818 080900 12.18 2.30 20150818 080900 12.24 2.28 20150818 080900 12.27 2.26 20150818 080900 12.31 2.25 20150818 080900 12.36 2.22 20150818 080900 12.40 2.55 20150818 080900 12.43 2.20 20150818 080900 12.54 2.19 20150818 080900 12.66 2.17 20150818 080900 12.68 2.57 20150818 080900 12.80 2.14 20150818 080900 12.95 2.60 20150818 080900 13.00 2.13 20150818 080900 13.14 2.11 20150818 080900 13.24 2.63 20150818 080900 13.50 2.08 20150818 080900 13.57 2.65 20150818 080900 13.90 2.69 20150818 080900 13.92 2.64 20150818 080900 13.96 2.69 20150818 080900 14.01 2.07 20150818 080900 14.11 2.68 20150818 080900 14.15 2.68 20150818 080900 14.23 2.68 20150818 080900 14.35 2.64 20150818 080900 14.39 2.67 20150818 080900 14.43 2.04 20150818 080900 14.45 2.67 20150818 080900 14.54 2.66 20150818 080900 14.70 2.65 20150818 080900 14.72 2.65 20150818 080900 15.00 2.02 20150818 080900 15.59 2.00 20150818 080900 16.21 1.97 20150818 080900 16.48 1.85 20150818 080900 16.56 1.82 20150818 080900 16.65 1.85 20150818 080900 16.70 1.78 20150818 080900 16.75 1.96 20150818 080900 16.84 1.76 20150818 080900 16.85 1.86 20150818 080900 17.06 1.86 20150818 080900 17.08 1.73 20150818 080900 17.27 1.87 20150818 080900 17.38 1.70 20150818 080900 17.43 1.88 20150818 080900 17.43 1.93 20150818 080900 17.60 1.68 20150818 080900 17.64 1.88 20150818 080900 17.82 1.89 20150818 080900 17.99 1.90 20150818 080900 18.01 1.65 20150818 080900 18.14 1.90 20150818 080900 18.48 1.62 20150818 081700 0.28 0.90 20150818 081700 0.36 0.83 20150818 081700 0.44 0.98 20150818 081700 0.58 1.02 20150818 081700 0.62 0.75 20150818 081700 0.74 1.07 20150818 081700 0.82 0.66 20150818 081700 0.92 1.11 20150818 081700 1.08 1.15 20150818 081700 1.10 0.60 20150818 081700 1.25 1.20 20150818 081700 1.35 0.52 20150818 081700 1.43 1.24 20150818 081700 1.59 1.29 20150818 081700 1.68 0.45 20150818 081700 1.74 1.33 20150818 081700 1.89 1.37 20150818 081700 1.98 0.40 20150818 081700 1.99 1.40 20150818 081700 2.10 1.42 20150818 081700 2.33 0.35 20150818 081700 2.92 0.38 20150818 081700 3.44 0.39 20150818 081700 3.94 0.42 20150818 081800 10.21 1.39 20150818 081800 10.60 1.38 20150818 081800 10.94 1.37 20150818 081800 11.05 1.29 20150818 081800 11.18 1.36 20150818 081800 11.39 1.34 20150818 081800 11.63 1.33 20150818 081800 11.88 1.32 20150818 081800 12.12 1.30 20150818 081800 12.28 1.27 20150818 081800 12.33 1.29 20150818 081800 12.58 1.28 20150818 081800 12.83 1.27 20150818 081800 2.20 1.44 20150818 081800 2.25 1.47 20150818 081800 2.40 1.49 20150818 081800 2.47 1.51 20150818 081800 2.58 1.54 20150818 081800 2.75 1.57 20150818 081800 2.92 1.57 20150818 081800 3.15 1.56 20150818 081800 3.40 1.55 20150818 081800 3.67 1.54 20150818 081800 4.04 1.53 20150818 081800 4.29 1.52 20150818 081800 4.71 1.51 20150818 081800 5.07 1.50 20150818 081800 5.20 1.39 20150818 081800 5.32 1.41 20150818 081800 5.43 1.38 20150818 081800 5.45 1.49 20150818 081800 5.46 1.66 20150818 081800 5.47 1.44 20150818 081800 5.57 1.49 20150818 081800 5.62 1.47 20150818 081800 5.63 1.48 20150818 081800 5.67 1.65 20150818 081800 5.75 1.49 20150818 081800 5.84 1.48 20150818 081800 5.89 1.51 20150818 081800 5.90 1.64 20150818 081800 6.01 1.36 20150818 081800 6.05 1.54 20150818 081800 6.06 1.48 20150818 081800 6.11 1.63 20150818 081800 6.19 1.57 20150818 081800 6.30 1.48 20150818 081800 6.32 1.59 20150818 081800 6.39 1.61 20150818 081800 6.69 1.48 20150818 081800 6.82 1.35 20150818 081800 7.11 1.48 20150818 081800 7.51 1.47 20150818 081800 7.80 1.33 20150818 081800 8.01 1.47 20150818 081800 8.27 1.46 20150818 081800 8.56 1.44 20150818 081800 8.70 1.32 20150818 081800 8.83 1.43 20150818 081800 9.16 1.42 20150818 081800 9.52 1.41 20150818 081800 9.85 1.30 20150818 081800 9.90 1.40 20150818 081900 10.00 2.26 20150818 081900 10.02 2.13 20150818 081900 10.07 2.19 20150818 081900 10.13 2.12 20150818 081900 10.17 2.10 20150818 081900 10.28 2.26 20150818 081900 10.59 2.27 20150818 081900 10.76 2.21 20150818 081900 10.89 2.27 20150818 081900 11.20 2.24 20150818 081900 11.20 2.25 20150818 081900 11.23 2.27 20150818 081900 11.24 2.24 20150818 081900 11.25 2.25 20150818 081900 11.30 2.24 20150818 081900 11.33 2.26 20150818 081900 11.42 2.24 20150818 081900 11.45 2.26 20150818 081900 11.47 2.28 20150818 081900 11.56 2.23 20150818 081900 11.58 2.26 20150818 081900 11.69 2.27 20150818 081900 11.78 2.27 20150818 081900 11.81 2.28 20150818 081900 11.90 2.27 20150818 081900 12.01 2.27 20150818 081900 12.11 2.28 20150818 081900 12.14 2.27 20150818 081900 12.26 2.28 20150818 081900 12.38 2.28 20150818 081900 12.40 2.28 20150818 081900 12.53 2.28 20150818 081900 4.74 1.91 20150818 081900 4.74 1.95 20150818 081900 4.75 1.99 20150818 081900 4.76 1.88 20150818 081900 4.77 2.03 20150818 081900 4.78 1.84 20150818 081900 4.83 1.80 20150818 081900 4.86 1.76 20150818 081900 4.89 1.73 20150818 081900 4.97 1.70 20150818 081900 5.04 1.69 20150818 081900 5.17 1.68 20150818 081900 5.28 1.67 20150818 081900 5.31 2.05 20150818 081900 6.12 2.08 20150818 081900 6.93 2.10 20150818 081900 7.21 1.99 20150818 081900 7.61 2.00 20150818 081900 7.61 2.12 20150818 081900 7.99 2.02 20150818 081900 8.41 2.04 20150818 081900 8.43 2.14 20150818 081900 8.84 2.05 20150818 081900 9.25 2.17 20150818 081900 9.31 2.07 20150818 081900 9.69 2.08 20150818 081900 9.82 2.21 20150818 081900 9.83 2.23 20150818 081900 9.85 2.19 20150818 081900 9.87 2.17 20150818 081900 9.89 2.24 20150818 081900 9.94 2.15 20150818 082000 5.04 1.89 20150818 082000 5.05 1.88 20150818 082000 5.16 1.87 20150818 082000 5.23 1.89 20150818 082000 5.25 1.86 20150818 082000 5.35 1.86 20150818 082000 5.38 1.88 20150818 082000 5.46 1.85 20150818 082000 5.57 1.84 20150818 082000 5.57 1.88 20150818 082000 5.66 1.83 20150818 082000 5.76 1.82 20150818 082000 5.77 1.88 20150818 082000 5.85 1.82 20150818 082000 5.93 1.88 20150818 082000 6.11 1.83 20150818 082000 6.13 1.87 20150818 082000 6.32 1.84 20150818 082000 6.33 1.87 20150818 082000 6.53 1.87 20150818 082000 6.59 1.85 20150818 082000 6.68 1.87 20150818 082000 6.68 1.96 20150818 082000 6.76 1.97 20150818 082000 6.85 1.86 20150818 082000 6.85 1.95 20150818 082000 6.86 1.87 20150818 082000 6.99 1.94 20150818 082000 7.03 1.87 20150818 082000 7.10 1.87 20150818 082000 7.18 1.93 20150818 082000 7.21 1.87 20150818 082000 7.33 1.88 20150818 082000 7.33 1.92 20150818 082000 7.35 1.86 20150818 082000 7.49 1.92 20150818 082000 7.52 1.86 20150818 082000 7.59 1.88 20150818 082000 7.68 1.91 20150818 082000 7.69 1.86 20150818 082000 7.82 1.90 20150818 082000 7.85 1.86 20150818 082000 7.87 1.89 20150818 082000 8.00 1.86 20150818 082000 8.00 1.89 20150818 082000 8.05 1.87 20150818 082000 8.10 1.89 20150818 082000 8.13 1.90 20150818 082000 8.16 1.91 20150818 082000 8.22 1.92 20150818 082000 8.26 1.93 20150818 082000 8.32 1.94 20150818 082000 8.37 1.95 20150818 082000 8.41 1.96 20150818 082000 8.50 1.95 20150818 082000 8.54 1.95 20150818 082000 8.64 1.94 20150818 082000 8.70 1.93 20150818 082000 8.76 1.92 20150818 082000 8.84 1.92 20150818 082000 8.90 1.91 20150818 082000 8.96 1.89 20150818 082000 9.00 1.90 20150818 082100 10.29 1.58 20150818 082100 10.31 1.57 20150818 082100 6.40 1.61 20150818 082100 6.40 1.62 20150818 082100 6.40 1.64 20150818 082100 6.40 1.66 20150818 082100 6.41 1.59 20150818 082100 6.41 1.67 20150818 082100 6.42 1.69 20150818 082100 6.43 1.57 20150818 082100 6.43 1.71 20150818 082100 6.44 1.73 20150818 082100 6.45 1.55 20150818 082100 6.46 1.74 20150818 082100 6.47 1.53 20150818 082100 6.48 1.76 20150818 082100 6.50 1.51 20150818 082100 6.51 1.77 20150818 082100 6.53 1.79 20150818 082100 6.61 1.49 20150818 082100 6.61 1.79 20150818 082100 6.79 1.78 20150818 082100 6.96 1.77 20150818 082100 7.04 1.50 20150818 082100 7.14 1.75 20150818 082100 7.16 1.74 20150818 082100 7.29 1.73 20150818 082100 7.29 1.74 20150818 082100 7.32 1.74 20150818 082100 7.41 1.50 20150818 082100 7.41 1.73 20150818 082100 7.42 1.74 20150818 082100 7.46 1.73 20150818 082100 7.49 1.72 20150818 082100 7.58 1.74 20150818 082100 7.60 1.72 20150818 082100 7.64 1.72 20150818 082100 7.70 1.72 20150818 082100 7.72 1.75 20150818 082100 7.79 1.71 20150818 082100 7.81 1.71 20150818 082100 7.85 1.75 20150818 082100 7.87 1.71 20150818 082100 7.88 1.51 20150818 082100 7.96 1.71 20150818 082100 7.99 1.75 20150818 082100 8.13 1.76 20150818 082100 8.29 1.76 20150818 082100 8.35 1.53 20150818 082100 8.39 1.76 20150818 082100 8.41 1.78 20150818 082100 8.47 1.79 20150818 082100 8.53 1.81 20150818 082100 8.59 1.82 20150818 082100 8.67 1.84 20150818 082100 8.76 1.86 20150818 082100 8.86 1.54 20150818 082100 8.86 1.87 20150818 082100 9.13 1.51 20150818 082100 9.31 1.55 20150818 082100 9.54 1.53 20150818 082100 9.81 1.56 20150818 082100 9.96 1.56 20150818 082200 3.89 1.32 20150818 082200 3.90 1.31 20150818 082200 3.91 1.31 20150818 082200 3.91 1.32 20150818 082200 3.92 1.30 20150818 082200 3.94 1.30 20150818 082200 3.97 1.29 20150818 082200 3.97 1.33 20150818 082200 4.01 1.29 20150818 082200 4.01 1.33 20150818 082200 4.06 1.28 20150818 082200 4.06 1.34 20150818 082200 4.09 1.28 20150818 082200 4.13 1.34 20150818 082200 4.16 1.28 20150818 082200 4.18 1.40 20150818 082200 4.19 1.28 20150818 082200 4.19 1.35 20150818 082200 4.20 1.40 20150818 082200 4.22 1.39 20150818 082200 4.25 1.28 20150818 082200 4.25 1.39 20150818 082200 4.26 1.35 20150818 082200 4.27 1.38 20150818 082200 4.31 1.28 20150818 082200 4.31 1.38 20150818 082200 4.32 1.40 20150818 082200 4.33 1.37 20150818 082200 4.34 1.28 20150818 082200 4.34 1.35 20150818 082200 4.36 1.37 20150818 082200 4.36 1.39 20150818 082200 4.38 1.36 20150818 082200 4.41 1.36 20150818 082200 4.43 1.39 20150818 082200 4.48 1.38 20150818 082200 4.56 1.38 20150818 082200 4.56 1.39 20150818 082200 4.65 1.38 20150818 082200 4.66 1.38 20150818 082200 4.68 1.37 20150818 082200 4.79 1.37 20150818 082200 4.88 1.37 20150818 082200 4.92 1.37 20150818 082200 4.93 1.39 20150818 082200 4.97 1.36 20150818 082200 5.05 1.36 20150818 082200 5.14 1.35 20150818 082200 5.16 1.35 20150818 082200 5.24 1.38 20150818 082200 5.57 1.39 20150818 082200 5.90 1.39 20150818 082200 6.17 1.39 20150818 082200 6.51 1.39 20150818 082200 6.86 1.39 20150818 082200 7.23 1.40 20150818 082200 7.55 1.42 20150818 082200 7.96 1.45 20150818 082200 8.36 1.47 20150818 082200 8.78 1.49 20150818 082300 4.39 1.27 20150818 082300 4.45 1.27 20150818 082300 4.47 1.27 20150818 082300 4.51 1.27 20150818 082300 4.53 1.27 20150818 082300 4.56 1.27 20150818 082300 4.58 1.27 20150818 082300 4.59 1.26 20150818 082300 4.59 1.27 20150818 082300 4.60 1.27 20150818 082300 4.71 1.26 20150818 082300 4.81 1.26 20150818 082300 4.92 1.26 20150818 082300 5.05 1.25 20150818 082300 5.15 1.25 20150818 082300 5.27 1.25 20150818 082300 5.40 1.25 20150818 082300 5.52 1.25 20150818 082300 5.61 1.25 20150818 082300 5.64 1.27 20150818 082300 5.68 1.28 20150818 082300 5.71 1.30 20150818 082300 5.74 1.31 20150818 082300 5.75 1.34 20150818 082300 5.76 1.34 20150818 082300 5.76 1.35 20150818 082300 5.77 1.36 20150818 082300 5.78 1.33 20150818 082300 5.78 1.36 20150818 082300 5.79 1.34 20150818 082300 5.81 1.35 20150818 082300 5.81 1.37 20150818 082300 5.82 1.35 20150818 082300 5.83 1.37 20150818 082300 5.85 1.35 20150818 082300 5.85 1.36 20150818 082300 5.85 1.38 20150818 082300 5.89 1.38 20150818 082300 5.90 1.36 20150818 082300 5.94 1.36 20150818 082300 6.00 1.37 20150818 082300 6.06 1.37 20150818 082300 6.07 1.37 20150818 082300 6.09 1.37 20150818 082300 6.10 1.36 20150818 082300 6.12 1.36 20150818 082300 6.15 1.36 20150818 082300 6.17 1.35 20150818 082300 6.21 1.35 20150818 082300 6.25 1.35 20150818 082300 6.31 1.35 20150818 082300 6.48 1.35 20150818 082300 6.65 1.36 20150818 082300 6.78 1.36 20150818 082300 6.96 1.37 20150818 082300 7.13 1.37 20150818 082300 7.29 1.37 20150818 082300 7.47 1.38 20150818 082300 7.65 1.38 20150818 082400 4.41 1.04 20150818 082400 4.48 1.05 20150818 082400 4.51 1.04 20150818 082400 4.56 1.07 20150818 082400 4.64 1.08 20150818 082400 4.71 1.06 20150818 082400 4.73 1.10 20150818 082400 4.81 1.11 20150818 082400 4.89 1.13 20150818 082400 4.90 1.07 20150818 082400 4.99 1.15 20150818 082400 5.05 1.09 20150818 082400 5.05 1.16 20150818 082400 5.13 1.16 20150818 082400 5.23 1.14 20150818 082400 5.25 1.10 20150818 082400 5.31 1.12 20150818 082400 5.44 1.12 20150818 082400 5.59 1.13 20150818 082400 5.79 1.15 20150818 082400 5.98 1.17 20150818 082400 6.10 1.17 20150818 082400 6.21 1.17 20150818 082400 6.33 1.18 20150818 082400 6.46 1.19 20150818 082400 6.59 1.19 20150818 082400 6.69 1.19 20150818 082400 6.81 1.20 20150818 082400 6.95 1.20 20150818 082400 7.01 1.21 20150818 082400 7.02 1.21 20150818 082400 7.04 1.21 20150818 082400 7.09 1.22 20150818 082400 7.16 1.23 20150818 082400 7.26 1.23 20150818 082400 7.39 1.23 20150818 082400 7.54 1.24 20150818 082400 7.70 1.24 20150818 082400 7.73 1.38 20150818 082400 7.76 1.37 20150818 082400 7.79 1.37 20150818 082400 7.84 1.25 20150818 082400 7.85 1.37 20150818 082400 7.88 1.25 20150818 082400 7.89 1.26 20150818 082400 7.92 1.36 20150818 082400 7.95 1.26 20150818 082400 7.96 1.36 20150818 082400 7.97 1.27 20150818 082400 7.98 1.27 20150818 082400 8.05 1.36 20150818 082400 8.06 1.27 20150818 082400 8.09 1.28 20150818 082400 8.10 1.28 20150818 082400 8.13 1.30 20150818 082400 8.14 1.29 20150818 082400 8.14 1.30 20150818 082400 8.15 1.35 20150818 082400 8.17 1.32 20150818 082400 8.18 1.31 20150818 082400 8.20 1.35 20150818 082400 8.22 1.33 20150818 082400 8.22 1.34 20150818 082500 5.37 1.10 20150818 082500 5.48 1.08 20150818 082500 5.56 1.07 20150818 082500 5.64 1.05 20150818 082500 5.74 1.03 20150818 082500 5.81 1.01 20150818 082500 5.84 1.02 20150818 082500 5.84 1.03 20150818 082500 5.85 1.03 20150818 082500 5.89 1.04 20150818 082500 5.92 1.04 20150818 082500 5.96 1.04 20150818 082500 6.03 1.05 20150818 082500 6.12 1.05 20150818 082500 6.19 1.08 20150818 082500 6.27 1.09 20150818 082500 6.29 1.04 20150818 082500 6.42 1.11 20150818 082500 6.50 1.03 20150818 082500 6.57 1.13 20150818 082500 6.66 1.14 20150818 082500 6.72 1.02 20150818 082500 6.87 1.14 20150818 082500 6.91 1.02 20150818 082500 7.12 1.01 20150818 082500 7.12 1.12 20150818 082500 7.26 0.86 20150818 082500 7.29 0.88 20150818 082500 7.33 0.89 20150818 082500 7.33 1.10 20150818 082500 7.36 1.01 20150818 082500 7.39 0.91 20150818 082500 7.41 0.87 20150818 082500 7.48 0.93 20150818 082500 7.55 1.09 20150818 082500 7.57 0.95 20150818 082500 7.60 1.00 20150818 082500 7.61 0.88 20150818 082500 7.65 0.96 20150818 082500 7.78 1.00 20150818 082500 7.79 0.97 20150818 082500 7.81 1.07 20150818 082500 7.86 0.89 20150818 082500 7.91 0.99 20150818 082500 8.02 1.05 20150818 082500 8.11 0.91 20150818 082500 8.27 1.03 20150818 082500 8.36 0.92 20150818 082500 8.49 1.02 20150818 082500 8.57 0.94 20150818 082500 8.70 1.00 20150818 082500 8.80 0.96 20150818 082500 8.81 1.00 20150818 082500 8.89 1.00 20150818 082500 8.92 1.00 20150818 082500 9.00 1.00 20150818 082500 9.03 0.98 20150818 082500 9.07 1.00 20150818 082500 9.13 1.00 20150818 082500 9.17 1.00 20150818 082500 9.23 1.00 20150818 082500 9.28 1.00 20150818 082600 5.19 0.95 20150818 082600 5.21 0.95 20150818 082600 5.26 0.95 20150818 082600 5.32 0.95 20150818 082600 5.33 0.96 20150818 082600 5.43 0.95 20150818 082600 5.45 0.98 20150818 082600 5.57 0.95 20150818 082600 5.58 0.99 20150818 082600 5.65 1.01 20150818 082600 5.68 1.02 20150818 082600 5.72 0.95 20150818 082600 5.74 1.01 20150818 082600 5.79 1.03 20150818 082600 5.85 1.02 20150818 082600 5.86 1.03 20150818 082600 5.87 0.95 20150818 082600 5.88 1.04 20150818 082600 5.99 1.04 20150818 082600 6.00 1.05 20150818 082600 6.04 1.06 20150818 082600 6.06 0.95 20150818 082600 6.13 1.06 20150818 082600 6.15 1.05 20150818 082600 6.25 0.95 20150818 082600 6.29 1.07 20150818 082600 6.30 1.07 20150818 082600 6.39 0.95 20150818 082600 6.44 1.08 20150818 082600 6.50 1.09 20150818 082600 6.66 0.96 20150818 082600 6.66 1.10 20150818 082600 6.71 1.08 20150818 082600 6.81 0.96 20150818 082600 6.86 1.11 20150818 082600 6.94 0.96 20150818 082600 6.98 1.09 20150818 082600 7.08 1.13 20150818 082600 7.09 0.96 20150818 082600 7.20 1.09 20150818 082600 7.25 0.96 20150818 082600 7.36 1.12 20150818 082600 7.47 1.09 20150818 082600 7.59 1.11 20150818 082600 7.75 1.09 20150818 082600 7.89 1.10 20150818 082600 8.02 1.10 20150818 082600 8.19 1.08 20150818 082600 8.24 1.10 20150818 082600 8.49 1.07 20150818 082600 8.52 1.10 20150818 082600 8.71 1.10 20150818 082600 8.75 1.06 20150818 082600 8.80 1.09 20150818 082600 8.92 1.08 20150818 082600 9.03 1.07 20150818 082600 9.07 1.05 20150818 082600 9.15 1.06 20150818 082600 9.25 1.05 20150818 082600 9.36 1.04 20150818 082600 9.39 1.03 20150818 082600 9.47 1.03 20150818 082600 9.58 1.02 20150818 082700 0.89 1.04 20150818 082700 1.37 1.06 20150818 082700 1.71 1.05 20150818 082700 2.10 1.04 20150818 082700 2.50 1.02 20150818 082700 2.87 1.00 20150818 082700 3.20 0.99 20150818 082700 3.60 0.97 20150818 082700 3.99 0.96 20150818 082700 4.35 0.94 20150818 082700 4.68 0.93 20150818 082700 4.91 0.93 20150818 082700 5.16 0.93 20150818 082700 5.34 0.94 20150818 082700 5.60 0.94 20150818 082700 5.87 0.94 20150818 082700 6.05 0.92 20150818 082700 6.11 0.92 20150818 082700 6.14 0.94 20150818 082700 6.23 0.91 20150818 082700 6.23 0.93 20150818 082700 6.35 0.93 20150818 082700 6.35 0.95 20150818 082700 6.46 0.94 20150818 082700 6.47 0.90 20150818 082700 6.59 0.94 20150818 082700 6.62 0.95 20150818 082700 6.71 0.90 20150818 082700 6.73 0.94 20150818 082700 6.77 0.95 20150818 082700 6.78 0.95 20150818 082700 6.80 0.94 20150818 082700 6.83 0.95 20150818 082700 6.85 0.95 20150818 082700 6.88 0.94 20150818 082700 6.90 0.89 20150818 082700 6.99 0.95 20150818 082700 7.00 0.94 20150818 082700 7.12 0.96 20150818 082700 7.15 0.88 20150818 082700 7.16 0.94 20150818 082700 7.17 0.96 20150818 082700 7.20 0.96 20150818 082700 7.25 0.96 20150818 082700 7.29 0.96 20150818 082700 7.33 0.96 20150818 082700 7.36 0.94 20150818 082700 7.36 0.96 20150818 082700 7.40 0.96 20150818 082700 7.42 0.88 20150818 082700 7.43 0.96 20150818 082700 7.55 0.93 20150818 082700 7.65 0.87 20150818 082700 7.77 0.93 20150818 082700 7.80 0.92 20150818 082700 7.83 0.92 20150818 082700 7.85 0.91 20150818 082700 7.89 0.87 20150818 082700 7.92 0.90 20150818 082700 7.95 0.90 20150818 082700 7.98 0.89 20150818 082700 8.04 0.88 20150818 082700 8.07 0.87 20150818 082800 0.03 1.00 20150818 082800 0.40 1.02 20150818 082800 0.49 0.98 20150818 082800 0.99 0.96 20150818 082800 1.50 0.94 20150818 082800 1.94 0.92 20150818 082800 2.42 0.90 20150818 082800 2.78 0.90 20150818 082800 3.02 0.91 20150818 082800 3.29 0.92 20150818 082800 3.52 0.94 20150818 082800 3.79 0.95 20150818 082800 4.01 0.95 20150818 082800 4.27 0.96 20150818 082800 4.49 0.97 20150818 082800 4.70 0.98 20150818 082800 5.26 0.94 20150818 082800 5.43 0.93 20150818 082800 5.63 0.92 20150818 082800 5.83 0.90 20150818 082800 6.00 0.89 20150818 082800 6.21 0.88 20150818 082800 6.38 0.87 20150818 082800 6.39 0.87 20150818 082800 6.40 0.87 20150818 082800 6.41 0.87 20150818 082800 6.42 0.86 20150818 082800 6.44 0.86 20150818 082800 6.45 0.86 20150818 082800 6.52 0.86 20150818 082800 6.72 0.86 20150818 082800 6.94 0.86 20150818 082800 7.16 0.86 20150818 082800 7.24 0.86 20150818 082800 7.25 0.86 20150818 082800 7.27 0.87 20150818 082800 7.31 0.86 20150818 082800 7.33 0.87 20150818 082800 7.36 0.86 20150818 082800 7.38 0.86 20150818 082800 7.43 0.87 20150818 082800 7.49 0.86 20150818 082800 7.59 0.88 20150818 082800 7.60 0.86 20150818 082800 7.63 0.86 20150818 082800 7.73 0.88 20150818 082800 7.77 0.86 20150818 082800 7.83 0.86 20150818 082800 7.85 0.87 20150818 082800 7.90 0.89 20150818 082800 7.93 0.87 20150818 082800 8.02 0.87 20150818 082800 8.05 0.86 20150818 082800 8.08 0.87 20150818 082800 8.15 0.87 20150818 082800 8.23 0.87 20150818 082800 8.30 0.87 20150818 082800 8.32 0.87 20150818 082800 8.37 0.87 20150818 082900 10.22 1.30 20150818 082900 10.60 1.35 20150818 082900 10.98 1.40 20150818 082900 11.34 1.45 20150818 082900 11.34 1.49 20150818 082900 11.35 1.47 20150818 082900 11.36 1.52 20150818 082900 11.40 1.54 20150818 082900 11.48 1.57 20150818 082900 11.62 1.60 20150818 082900 11.77 1.62 20150818 082900 11.92 1.65 20150818 082900 12.15 1.67 20150818 082900 12.47 1.68 20150818 082900 12.72 1.69 20150818 082900 13.01 1.70 20150818 082900 13.28 1.71 20150818 082900 13.53 1.72 20150818 082900 13.73 1.73 20150818 082900 14.00 1.74 20150818 082900 14.21 1.75 20150818 082900 8.06 1.02 20150818 082900 8.07 0.89 20150818 082900 8.15 1.01 20150818 082900 8.24 0.90 20150818 082900 8.24 0.99 20150818 082900 8.30 1.06 20150818 082900 8.35 0.98 20150818 082900 8.39 0.90 20150818 082900 8.45 0.96 20150818 082900 8.53 0.95 20150818 082900 8.58 0.90 20150818 082900 8.62 0.94 20150818 082900 8.72 0.92 20150818 082900 8.72 1.11 20150818 082900 8.76 0.91 20150818 082900 8.82 0.91 20150818 082900 9.06 1.15 20150818 082900 9.46 1.20 20150818 082900 9.90 1.25 20150818 083100 21.63 2.74 20150818 083100 21.81 2.85 20150818 083100 21.94 2.93 20150818 083100 22.10 3.03 20150818 083100 22.26 3.14 20150818 083100 22.40 3.24 20150818 083100 22.51 3.32 20150818 083100 22.65 3.42 20150818 083100 22.77 3.51 20150818 083100 22.92 3.61 20150818 083100 23.12 3.73 20150818 083100 23.33 3.85 20150818 083100 23.51 3.95 20150818 083100 23.75 4.07 20150818 083100 24.00 4.20 20150818 083100 24.26 4.33 20150818 083100 24.49 4.44 20150818 083100 24.81 4.57 20150818 083100 25.25 4.65 20150818 083200 25.60 4.71 20150818 083200 26.08 4.79 20150818 083200 26.57 4.86 20150818 083200 26.99 4.93 20150818 083200 27.52 5.01 20150818 083200 28.06 5.09 20150818 083200 28.61 5.17 20150818 083200 29.01 5.23 20150818 083200 29.33 5.28 20150818 083200 29.65 5.34 20150818 083200 29.91 5.39 20150818 083200 30.22 5.44 20150818 083200 30.52 5.50 20150818 083200 30.78 5.54 20150818 083200 31.08 5.60 20150818 083200 31.38 5.65 20150818 083200 31.61 4.32 20150818 083200 31.70 5.71 20150818 083200 31.93 4.39 20150818 083200 31.97 5.76 20150818 083200 32.31 5.81 20150818 083200 32.32 4.47 20150818 083200 32.65 5.87 20150818 083200 32.71 4.55 20150818 083200 32.95 5.91 20150818 083200 33.01 4.62 20150818 083200 33.18 4.70 20150818 083200 33.30 5.97 20150818 083200 33.35 4.78 20150818 083200 33.52 4.86 20150818 083200 33.66 4.94 20150818 083200 33.67 6.03 20150818 083200 33.83 5.03 20150818 083200 33.98 6.07 20150818 083200 33.99 5.12 20150818 083200 34.13 5.20 20150818 083200 34.29 5.29 20150818 083200 34.36 6.12 20150818 083200 34.48 5.37 20150818 083200 34.53 6.13 20150818 083200 34.66 5.43 20150818 083200 34.67 6.14 20150818 083200 34.79 6.14 20150818 083200 34.88 5.49 20150818 083200 34.95 6.14 20150818 083200 35.10 6.15 20150818 083200 35.11 5.55 20150818 083200 35.23 6.15 20150818 083200 35.32 5.62 20150818 083200 35.40 6.16 20150818 083200 35.52 5.68 20150818 083200 35.57 6.17 20150818 083200 35.72 6.18 20150818 083200 35.75 6.13 20150818 083200 35.76 5.74 20150818 083200 35.78 6.08 20150818 083200 35.83 6.04 20150818 083200 35.88 6.01 20150818 083200 35.95 5.97 20150818 083200 36.00 5.80 20150818 083200 36.04 5.94 20150818 083200 36.11 5.92 20150818 083200 36.20 5.85 20150818 083200 36.21 5.89 20150818 083300 10.05 1.03 20150818 083300 10.69 1.09 20150818 083300 11.26 1.14 20150818 083300 11.75 1.19 20150818 083300 12.32 1.24 20150818 083300 12.96 1.30 20150818 083300 13.24 1.34 20150818 083300 13.53 1.39 20150818 083300 13.84 1.44 20150818 083300 14.17 1.49 20150818 083300 14.51 1.54 20150818 083300 14.87 1.59 20150818 083300 15.24 1.64 20150818 083300 15.65 1.69 20150818 083300 16.06 1.74 20150818 083300 16.51 1.81 20150818 083300 16.90 1.87 20150818 083300 17.43 1.94 20150818 083300 17.89 2.01 20150818 083300 18.28 2.07 20150818 083300 18.73 2.14 20150818 083300 19.27 2.22 20150818 083300 19.66 2.29 20150818 083300 20.09 2.37 20150818 083300 20.46 2.44 20150818 083300 20.82 2.52 20150818 083300 21.20 2.59 20150818 083300 21.55 2.67 20150818 083300 21.88 2.75 20150818 083300 22.17 2.81 20150818 083300 22.57 2.90 20150818 083300 22.89 2.98 20150818 083300 23.21 3.03 20150818 083300 23.60 3.09 20150818 083300 23.98 3.15 20150818 083300 24.29 3.20 20150818 083300 24.68 3.26 20150818 083300 25.01 3.32 20150818 083300 25.33 3.38 20150818 083300 25.59 3.43 20150818 083300 25.89 3.49 20150818 083300 26.29 3.55 20150818 083300 26.64 3.59 20150818 083300 27.07 3.64 20150818 083300 27.50 3.69 20150818 083300 27.88 3.73 20150818 083300 28.34 3.78 20150818 083300 28.83 3.83 20150818 083300 29.31 3.88 20150818 083300 29.71 3.92 20150818 083300 30.09 4.00 20150818 083300 30.48 4.08 20150818 083300 30.80 4.15 20150818 083300 31.18 4.23 20150818 083300 7.53 0.46 20150818 083300 7.57 0.54 20150818 083300 7.60 0.60 20150818 083300 7.66 0.68 20150818 083300 7.81 0.75 20150818 083300 7.94 0.83 20150818 083300 8.35 0.88 20150818 083300 8.99 0.93 20150818 083300 9.56 0.99 20150818 083400 4.38 0.84 20150818 083400 4.41 0.87 20150818 083400 4.42 0.81 20150818 083400 4.45 0.89 20150818 083400 4.52 0.79 20150818 083400 4.58 0.92 20150818 083400 4.68 0.76 20150818 083400 4.71 -0.54 20150818 083400 4.72 0.95 20150818 083400 4.86 0.73 20150818 083400 4.88 -0.42 20150818 083400 4.90 0.71 20150818 083400 4.91 -0.56 20150818 083400 4.99 0.69 20150818 083400 5.03 -0.36 20150818 083400 5.07 0.67 20150818 083400 5.16 0.65 20150818 083400 5.17 -0.29 20150818 083400 5.18 -0.53 20150818 083400 5.27 0.63 20150818 083400 5.30 -0.24 20150818 083400 5.40 0.62 20150818 083400 5.41 -0.50 20150818 083400 5.45 -0.18 20150818 083400 5.52 0.60 20150818 083400 5.61 -0.12 20150818 083400 5.61 -0.47 20150818 083400 5.68 0.59 20150818 083400 5.76 -0.06 20150818 083400 5.77 0.57 20150818 083400 5.81 0.55 20150818 083400 5.82 -0.01 20150818 083400 5.83 0.54 20150818 083400 5.85 -0.44 20150818 083400 5.87 0.05 20150818 083400 5.87 0.52 20150818 083400 5.90 0.50 20150818 083400 5.92 0.11 20150818 083400 5.94 0.49 20150818 083400 5.98 0.47 20150818 083400 5.99 0.22 20150818 083400 6.02 0.46 20150818 083400 6.04 0.33 20150818 083400 6.06 -0.41 20150818 083400 6.06 0.44 20150818 083400 6.24 -0.38 20150818 083400 6.43 -0.35 20150818 083400 6.58 -0.30 20150818 083400 6.68 -0.24 20150818 083400 6.77 -0.19 20150818 083400 6.88 -0.13 20150818 083400 7.01 -0.06 20150818 083400 7.13 -0.01 20150818 083400 7.27 0.06 20150818 083400 7.44 0.12 20150818 083400 7.55 0.38 20150818 083400 7.58 0.17 20150818 083400 7.59 0.32 20150818 083400 7.62 0.24 20150818 083500 4.89 0.98 20150818 083500 5.20 0.98 20150818 083500 5.53 0.98 20150818 083500 5.82 0.98 20150818 083500 6.17 0.98 20150818 083500 6.53 0.98 20150818 083500 6.88 0.98 20150818 083500 7.17 0.97 20150818 083500 7.51 0.97 20150818 085700 11.38 0.53 20150818 085700 11.98 0.55 20150818 085700 7.98 0.31 20150818 085700 8.54 0.35 20150818 085900 10.34 0.48 20150818 085900 10.88 0.52 20150818 085900 10.93 0.58 20150818 085900 10.98 0.66 20150818 085900 10.99 0.70 20150818 085900 11.03 0.54 20150818 085900 11.04 0.63 20150818 085900 11.12 0.46 20150818 085900 11.17 0.50 20150818 085900 11.18 0.77 20150818 085900 11.19 0.54 20150818 085900 11.21 0.76 20150818 085900 11.32 0.76 20150818 085900 11.57 0.57 20150818 085900 11.62 0.74 20150818 085900 12.11 0.61 20150818 085900 12.22 0.72 20150818 085900 12.40 0.64 20150818 085900 12.77 0.68 20150818 085900 12.92 0.72 20150818 085900 13.30 0.72 20150818 085900 5.68 0.19 20150818 085900 6.62 0.25 20150818 085900 6.80 0.32 20150818 085900 7.20 0.29 20150818 085900 7.56 0.31 20150818 085900 9.04 0.41 20150818 085900 9.38 0.42 20150818 085900 9.94 0.46 20150818 090000 1.92 0.15 20150818 090000 2.03 0.05 20150818 090000 2.04 0.24 20150818 090000 2.10 -0.34 20150818 090000 2.11 -0.23 20150818 090000 2.12 -0.16 20150818 090000 2.12 -0.28 20150818 090000 2.12 -0.40 20150818 090000 2.13 -0.46 20150818 090000 2.16 -0.51 20150818 090000 2.17 -0.10 20150818 090000 2.19 -0.03 20150818 090000 2.21 -0.04 20150818 090000 2.21 -0.48 20150818 090000 2.25 -0.44 20150818 090000 2.29 -0.41 20150818 090000 2.31 0.34 20150818 090000 2.34 -0.38 20150818 090000 2.38 -0.34 20150818 090000 2.43 -0.31 20150818 090000 2.47 -0.27 20150818 090000 2.51 -0.24 20150818 090000 2.53 -0.12 20150818 090000 2.56 -0.22 20150818 090000 2.56 0.42 20150818 090000 2.61 -0.24 20150818 090000 2.66 -0.26 20150818 090000 2.73 -0.28 20150818 090000 2.78 -0.30 20150818 090000 2.85 -0.32 20150818 090000 2.91 -0.33 20150818 090000 2.92 -0.21 20150818 090000 2.92 -0.28 20150818 090000 2.94 -0.25 20150818 090000 2.95 -0.31 20150818 090000 2.98 -0.36 20150818 090000 3.00 0.52 20150818 090000 3.02 -0.34 20150818 090000 3.06 -0.38 20150818 090000 3.09 -0.37 20150818 090000 3.12 -0.39 20150818 090000 3.18 -0.40 20150818 090000 3.19 -0.40 20150818 090000 3.24 -0.42 20150818 090000 3.29 -0.43 20150818 090000 3.30 -0.43 20150818 090000 3.35 -0.44 20150818 090000 3.40 -0.45 20150818 090000 3.41 0.56 20150818 090000 3.44 -0.46 20150818 090000 3.45 -0.46 20150818 090000 3.50 -0.47 20150818 090000 3.56 -0.48 20150818 090000 3.68 0.55 20150818 090000 3.99 0.54 20150818 090000 4.35 0.53 20150818 090000 4.65 0.52 20150818 090000 4.99 0.51 20150818 090000 5.31 0.50 20150818 090000 5.73 0.48 20150818 090000 6.17 0.47 20150818 090000 6.26 0.44 20150818 090000 6.70 0.36 20150818 090100 2.29 0.00 20150818 090100 2.42 0.04 20150818 090100 2.54 0.07 20150818 090100 2.67 0.10 20150818 090100 2.81 0.13 20150818 090100 2.94 0.16 20150818 090100 3.11 0.20 20150818 090100 3.22 0.22 20150818 090100 3.38 0.26 20150818 090100 3.58 0.28 20150818 090100 3.85 0.31 20150818 090100 4.02 0.21 20150818 090100 4.10 0.33 20150818 090100 4.11 0.19 20150818 090100 4.25 0.18 20150818 090100 4.30 -0.00 20150818 090100 4.32 0.04 20150818 090100 4.35 0.08 20150818 090100 4.38 -0.01 20150818 090100 4.39 0.35 20150818 090100 4.48 -0.01 20150818 090100 4.50 0.27 20150818 090100 4.51 0.15 20150818 090100 4.55 0.32 20150818 090100 4.61 0.37 20150818 090100 4.62 0.13 20150818 090100 4.70 0.37 20150818 090100 4.84 0.02 20150818 090100 4.88 0.42 20150818 090100 5.03 0.43 20150818 090100 5.04 0.40 20150818 090100 5.05 0.04 20150818 090100 5.10 0.44 20150818 090100 5.15 0.05 20150818 090100 5.18 0.44 20150818 090100 5.25 0.45 20150818 090100 5.28 0.42 20150818 090100 5.39 0.45 20150818 090100 5.44 0.46 20150818 090100 5.52 0.46 20150818 090100 5.62 0.44 20150818 090100 5.62 0.46 20150818 090100 5.69 0.46 20150818 090100 5.80 0.47 20150818 090100 5.86 0.47 20150818 090100 5.92 0.47 20150818 090200 1.64 0.29 20150818 090200 1.66 0.30 20150818 090200 1.67 0.28 20150818 090200 1.70 0.30 20150818 090200 1.71 0.28 20150818 090200 1.73 0.30 20150818 090200 1.75 0.31 20150818 090200 1.80 0.31 20150818 090200 1.83 0.31 20150818 090200 1.86 0.31 20150818 090200 1.98 0.26 20150818 090200 2.03 0.31 20150818 090200 2.17 0.26 20150818 090200 2.42 0.25 20150818 090200 2.54 0.30 20150818 090200 2.76 0.30 20150818 090200 2.92 0.30 20150818 090200 3.15 0.23 20150818 090200 3.39 0.29 20150818 090200 3.58 0.29 20150818 090200 4.19 0.34 20150818 090200 4.54 0.37 20150818 090200 4.91 0.39 20150818 090200 4.93 0.42 20150818 090200 4.96 0.40 20150818 090200 5.07 0.42 20150818 090200 5.08 0.43 20150818 090200 5.18 0.43 20150818 090200 5.29 0.46 20150818 090200 5.33 0.45 20150818 090200 5.34 0.47 20150818 090200 5.36 0.48 20150818 090200 5.40 0.49 20150818 090200 5.43 0.46 20150818 090200 5.44 0.38 20150818 090200 5.45 0.50 20150818 090200 5.53 0.51 20150818 090200 5.59 0.48 20150818 090200 5.62 0.52 20150818 090200 5.72 0.50 20150818 090200 5.72 0.52 20150818 090200 5.83 0.51 20150818 090300 2.26 -0.06 20150818 090300 4.88 0.04 20150818 090300 6.16 0.37 20150818 090300 6.18 0.08 20150818 090300 6.41 0.36 20150818 090300 6.73 0.19 20150818 090300 6.74 0.20 20150818 090300 6.75 0.22 20150818 090300 6.77 0.10 20150818 090300 6.82 0.26 20150818 090300 6.83 0.15 20150818 090300 6.83 0.36 20150818 090300 6.93 0.26 20150818 090300 6.96 0.12 20150818 090300 6.97 0.35 20150818 090300 7.00 0.34 20150818 090300 7.01 0.26 20150818 090300 7.09 0.32 20150818 090300 7.11 0.26 20150818 090300 7.16 0.31 20150818 090300 7.17 0.26 20150818 090300 7.22 0.29 20150818 090300 7.24 0.26 20150818 090300 7.28 0.28 20150818 090300 7.31 0.26 20150818 090300 7.35 0.27 20150818 090300 7.36 0.26 20150818 090300 7.40 0.26 20150818 090400 10.28 0.92 20150818 090400 10.49 0.92 20150818 090400 10.55 0.90 20150818 090400 10.64 0.88 20150818 090400 10.74 0.86 20150818 090400 10.81 0.84 20150818 090400 10.98 0.79 20150818 090400 11.10 0.77 20150818 090400 11.18 0.82 20150818 090400 11.23 0.74 20150818 090400 11.31 0.74 20150818 090400 11.36 0.79 20150818 090400 11.39 0.75 20150818 090400 11.44 0.78 20150818 090400 11.46 0.76 20150818 090400 3.74 0.57 20150818 090400 3.92 0.45 20150818 090400 4.79 0.39 20150818 090400 7.42 0.74 20150818 090400 8.09 0.76 20150818 090400 8.10 0.73 20150818 090400 8.15 0.70 20150818 090400 8.27 0.66 20150818 090400 8.43 0.63 20150818 090400 8.62 0.81 20150818 090400 8.66 0.59 20150818 090400 8.83 0.83 20150818 090400 9.12 0.85 20150818 090400 9.15 0.54 20150818 090400 9.39 0.87 20150818 090400 9.71 0.89 20150818 090400 9.98 0.90 20150818 090600 12.33 1.21 20150818 090600 12.67 1.24 20150818 090600 13.03 1.28 20150818 090600 13.34 1.31 20150818 090600 13.73 1.35 20150818 090600 14.11 1.39 20150818 090600 14.41 1.41 20150818 090600 14.48 1.42 20150818 090600 14.52 1.42 20150818 090600 14.62 1.43 20150818 090600 14.66 1.43 20150818 090600 14.77 1.44 20150818 090600 14.91 1.45 20150818 090600 14.98 1.46 20150818 090600 15.14 1.47 20150818 090700 10.03 0.76 20150818 090700 10.08 0.83 20150818 090700 10.21 0.87 20150818 090700 10.32 0.91 20150818 090700 10.35 0.75 20150818 090700 10.52 0.95 20150818 090700 10.70 1.00 20150818 090700 10.72 0.74 20150818 090700 10.96 1.04 20150818 090700 11.08 0.74 20150818 090700 11.14 1.08 20150818 090700 11.39 1.12 20150818 090700 11.45 0.73 20150818 090700 11.73 1.15 20150818 090700 11.74 0.73 20150818 090700 11.97 1.17 20150818 090700 12.11 0.72 20150818 090700 12.44 0.71 20150818 090700 12.64 0.83 20150818 090700 12.70 0.80 20150818 090700 12.76 0.78 20150818 090700 12.77 0.71 20150818 090700 12.79 0.75 20150818 090700 12.87 0.72 20150818 090700 9.97 0.79 20150818 090900 10.02 1.83 20150818 090900 10.04 1.86 20150818 090900 10.10 1.82 20150818 090900 10.11 1.86 20150818 090900 10.15 1.81 20150818 090900 10.19 1.82 20150818 090900 10.19 1.86 20150818 090900 10.25 1.87 20150818 090900 10.26 1.82 20150818 090900 10.33 1.87 20150818 090900 10.34 1.81 20150818 090900 10.48 1.87 20150818 090900 10.64 1.87 20150818 090900 10.83 1.88 20150818 090900 11.03 1.88 20150818 090900 11.23 1.88 20150818 090900 11.41 1.88 20150818 090900 11.63 1.88 20150818 090900 11.83 1.89 20150818 090900 12.06 1.89 20150818 090900 12.14 1.89 20150818 090900 12.26 1.88 20150818 090900 12.37 1.88 20150818 090900 12.46 1.88 20150818 090900 12.56 1.88 20150818 090900 12.65 1.87 20150818 090900 12.76 1.87 20150818 090900 12.85 1.87 20150818 090900 12.93 1.86 20150818 090900 12.98 1.84 20150818 090900 13.01 1.82 20150818 090900 13.07 1.80 20150818 090900 13.14 1.78 20150818 090900 13.19 1.76 20150818 090900 13.28 1.73 20150818 090900 13.33 1.71 20150818 090900 13.37 1.68 20150818 090900 13.42 1.68 20150818 090900 13.43 1.68 20150818 090900 13.48 1.67 20150818 090900 8.36 1.78 20150818 090900 8.41 1.78 20150818 090900 8.42 1.78 20150818 090900 8.47 1.79 20150818 090900 8.48 1.79 20150818 090900 8.49 1.79 20150818 090900 8.69 1.79 20150818 090900 8.86 1.80 20150818 090900 9.10 1.80 20150818 090900 9.30 1.80 20150818 090900 9.51 1.80 20150818 090900 9.72 1.81 20150818 090900 9.77 1.84 20150818 090900 9.79 1.84 20150818 090900 9.84 1.84 20150818 090900 9.84 1.85 20150818 090900 9.90 1.83 20150818 090900 9.91 1.85 20150818 090900 9.93 1.81 20150818 090900 9.97 1.83 20150818 090900 9.97 1.85 20150818 091000 4.09 1.75 20150818 091000 4.10 1.75 20150818 091000 4.13 1.75 20150818 091000 4.22 1.75 20150818 091000 4.33 1.75 20150818 091000 4.49 1.75 20150818 091000 4.70 1.75 20150818 091000 4.94 1.74 20150818 091000 5.10 1.75 20150818 091000 5.29 1.76 20150818 091000 5.48 1.78 20150818 091000 5.68 1.79 20150818 091000 5.83 1.80 20150818 091000 6.02 1.81 20150818 091000 6.21 1.82 20150818 091000 6.37 1.83 20150818 091000 6.51 1.85 20150818 091000 6.51 1.86 20150818 091000 6.52 1.85 20150818 091000 6.53 1.87 20150818 091000 6.54 1.87 20150818 091000 6.57 1.88 20150818 091000 6.59 1.88 20150818 091000 6.62 1.88 20150818 091000 6.67 1.87 20150818 091000 6.71 1.86 20150818 091000 6.76 1.84 20150818 091000 6.80 1.82 20150818 091000 6.83 1.80 20150818 091000 6.85 1.78 20150818 091000 6.88 1.77 20150818 091000 6.90 1.75 20150818 091000 6.91 1.74 20150818 091000 6.91 1.76 20150818 091000 6.92 1.73 20150818 091000 6.92 1.78 20150818 091000 6.92 1.80 20150818 091000 6.94 1.81 20150818 091000 6.95 1.83 20150818 091000 6.96 1.85 20150818 091000 6.97 1.87 20150818 091000 6.98 1.89 20150818 091000 7.00 1.87 20150818 091000 7.03 1.84 20150818 091000 7.03 1.85 20150818 091000 7.04 1.80 20150818 091000 7.05 1.77 20150818 091000 7.05 1.81 20150818 091000 7.05 1.83 20150818 091000 7.06 1.78 20150818 091000 7.11 1.76 20150818 091000 7.22 1.76 20150818 091000 7.36 1.76 20150818 091000 7.53 1.76 20150818 091000 7.67 1.76 20150818 091000 7.82 1.77 20150818 091000 7.95 1.77 20150818 091000 8.09 1.77 20150818 091000 8.23 1.77 20150818 091000 8.30 1.77 20150818 091000 8.35 1.78 20150818 091000 8.36 1.78 20150818 091100 2.36 1.17 20150818 091100 2.37 0.97 20150818 091100 2.37 0.99 20150818 091100 2.37 1.03 20150818 091100 2.37 1.06 20150818 091100 2.37 1.13 20150818 091100 2.38 1.10 20150818 091100 2.38 1.20 20150818 091100 2.38 1.23 20150818 091100 2.51 1.27 20150818 091100 2.62 0.93 20150818 091100 2.81 1.29 20150818 091100 2.95 0.88 20150818 091100 3.06 1.30 20150818 091100 3.28 0.84 20150818 091100 3.40 1.33 20150818 091100 3.71 1.34 20150818 091100 4.02 1.36 20150818 091100 4.14 1.75 20150818 091100 4.20 1.75 20150818 091100 4.21 1.76 20150818 091100 4.21 1.77 20150818 091100 4.24 1.78 20150818 091100 4.26 1.79 20150818 091100 4.30 1.38 20150818 091100 4.31 1.80 20150818 091100 4.37 1.82 20150818 091100 4.42 1.83 20150818 091100 4.51 1.84 20150818 091100 4.60 1.45 20150818 091100 4.61 1.39 20150818 091100 4.62 1.46 20150818 091100 4.63 0.68 20150818 091100 4.64 1.44 20150818 091100 4.67 1.84 20150818 091100 4.71 1.48 20150818 091100 4.74 1.43 20150818 091100 4.87 1.49 20150818 091100 4.90 1.42 20150818 091100 4.91 1.82 20150818 091100 4.92 0.66 20150818 091100 4.95 1.41 20150818 091100 5.08 1.50 20150818 091100 5.16 1.80 20150818 091100 5.25 0.63 20150818 091100 5.30 1.52 20150818 091100 5.40 1.79 20150818 091100 5.47 0.62 20150818 091100 5.48 1.54 20150818 091100 5.62 1.78 20150818 091100 5.64 1.56 20150818 091100 5.77 1.58 20150818 091100 5.88 1.76 20150818 091100 5.93 1.61 20150818 091100 6.09 1.63 20150818 091100 6.12 1.75 20150818 091100 6.24 1.65 20150818 091100 6.35 1.73 20150818 091100 6.37 1.67 20150818 091100 6.52 1.70 20150818 091100 6.59 1.72 20150818 091200 5.68 0.62 20150818 091200 5.96 0.62 20150818 091400 10.14 1.97 20150818 091400 10.44 1.98 20150818 091400 10.68 1.99 20150818 091400 10.96 2.00 20150818 091400 11.25 2.01 20150818 091400 11.48 2.02 20150818 091400 11.75 2.03 20150818 091400 12.04 2.04 20150818 091400 12.31 2.04 20150818 091400 12.37 2.05 20150818 091400 12.48 2.07 20150818 091400 12.57 2.08 20150818 091400 12.65 2.09 20150818 091400 12.77 2.10 20150818 091400 12.88 2.11 20150818 091400 12.97 2.12 20150818 091400 13.11 2.13 20150818 091400 13.24 2.14 20150818 091400 13.44 2.16 20150818 091400 13.60 2.17 20150818 091400 13.80 2.19 20150818 091400 14.00 2.21 20150818 091400 14.16 2.22 20150818 091400 14.37 2.24 20150818 091400 14.58 2.26 20150818 091400 14.78 2.28 20150818 091400 14.93 2.29 20150818 091400 15.06 2.28 20150818 091400 15.17 2.27 20150818 091400 15.29 2.26 20150818 091400 15.43 2.25 20150818 091400 15.55 2.24 20150818 091400 15.69 2.23 20150818 091400 15.84 2.23 20150818 091400 15.97 2.21 20150818 091400 6.68 1.46 20150818 091400 7.09 1.52 20150818 091400 7.51 1.59 20150818 091400 7.93 1.66 20150818 091400 8.27 1.71 20150818 091400 8.68 1.78 20150818 091400 9.09 1.84 20150818 091400 9.43 1.89 20150818 091400 9.82 1.94 20150818 091500 10.14 2.47 20150818 091500 10.22 2.70 20150818 091500 10.64 2.74 20150818 091500 10.65 2.50 20150818 091500 11.05 2.55 20150818 091500 11.11 2.51 20150818 091500 11.13 2.57 20150818 091500 11.27 2.52 20150818 091500 11.29 2.46 20150818 091500 11.30 2.57 20150818 091500 11.45 2.41 20150818 091500 11.53 2.57 20150818 091500 11.61 2.38 20150818 091500 11.73 2.58 20150818 091500 11.78 2.77 20150818 091500 11.88 2.55 20150818 091500 11.91 2.33 20150818 091500 11.93 2.58 20150818 091500 12.17 2.58 20150818 091500 12.19 2.28 20150818 091500 12.38 2.59 20150818 091500 12.45 2.24 20150818 091500 12.49 2.57 20150818 091500 12.60 2.59 20150818 091500 12.81 2.20 20150818 091500 12.85 2.59 20150818 091500 13.05 2.18 20150818 091500 13.16 2.16 20150818 091500 13.24 2.15 20150818 091500 13.39 2.14 20150818 091500 13.50 2.13 20150818 091500 13.51 2.10 20150818 091500 13.57 2.10 20150818 091500 13.57 2.11 20150818 091500 13.58 2.12 20150818 091500 13.70 2.12 20150818 091500 13.73 2.11 20150818 091500 13.75 2.09 20150818 091500 13.84 2.10 20150818 091500 13.92 2.09 20150818 091500 13.94 2.12 20150818 091500 14.24 2.13 20150818 091500 14.65 2.13 20150818 091500 15.08 2.14 20150818 091500 15.19 2.15 20150818 091500 15.30 2.16 20150818 091500 15.41 2.17 20150818 091500 15.55 2.17 20150818 091500 15.63 2.18 20150818 091500 15.73 2.19 20150818 091500 15.87 2.20 20150818 091500 15.95 2.21 20150818 091500 7.76 2.37 20150818 091500 8.04 2.42 20150818 091500 8.33 2.46 20150818 091500 8.37 2.40 20150818 091500 8.59 2.50 20150818 091500 8.90 2.42 20150818 091500 8.91 2.55 20150818 091500 9.24 2.59 20150818 091500 9.52 2.45 20150818 091500 9.52 2.62 20150818 091500 9.87 2.67 20150818 091600 10.20 3.09 20150818 091600 10.53 3.10 20150818 091600 10.81 3.10 20150818 091600 11.07 3.11 20150818 091600 11.36 3.11 20150818 091600 11.60 3.12 20150818 091600 11.87 3.12 20150818 091600 12.12 3.13 20150818 091600 12.41 3.14 20150818 091600 12.92 2.81 20150818 091600 12.93 3.13 20150818 091600 13.47 3.13 20150818 091600 13.88 2.84 20150818 091600 13.97 3.13 20150818 091600 14.09 2.65 20150818 091600 14.13 2.58 20150818 091600 14.38 2.72 20150818 091600 14.49 2.53 20150818 091600 14.61 3.13 20150818 091600 14.98 2.78 20150818 091600 15.02 2.88 20150818 091600 15.12 2.52 20150818 091600 15.28 3.13 20150818 091600 15.58 2.98 20150818 091600 15.68 2.84 20150818 091600 15.83 2.54 20150818 091600 15.86 3.00 20150818 091600 15.93 3.12 20150818 091600 16.10 3.01 20150818 091600 16.13 2.95 20150818 091600 16.17 2.92 20150818 091600 16.36 3.03 20150818 091600 16.51 2.57 20150818 091600 16.56 3.12 20150818 091600 16.59 3.04 20150818 091600 16.77 2.90 20150818 091600 16.82 2.92 20150818 091600 16.83 3.06 20150818 091600 17.05 3.07 20150818 091600 17.25 3.09 20150818 091600 17.28 2.59 20150818 091600 17.32 2.95 20150818 091600 17.34 3.12 20150818 091600 17.39 3.11 20150818 091600 17.44 2.89 20150818 091600 18.05 2.97 20150818 091600 18.10 2.61 20150818 091600 18.18 2.86 20150818 091600 18.27 2.99 20150818 091600 18.82 2.64 20150818 091600 18.90 2.82 20150818 091600 19.25 3.02 20150818 091600 19.43 3.03 20150818 091600 19.50 2.79 20150818 091600 19.69 2.66 20150818 091600 20.21 2.76 20150818 091600 20.59 2.68 20150818 091600 20.92 2.73 20150818 091600 21.52 2.70 20150818 091600 8.16 3.06 20150818 091600 8.56 3.07 20150818 091600 9.04 3.08 20150818 091600 9.46 3.08 20150818 091600 9.85 3.09 20150818 091700 5.15 3.07 20150818 091700 5.21 3.07 20150818 091700 5.23 3.08 20150818 091700 5.40 3.06 20150818 091700 5.40 3.09 20150818 091700 5.60 3.05 20150818 091700 5.70 3.09 20150818 091700 5.90 3.11 20150818 091700 5.91 3.11 20150818 091700 5.92 3.12 20150818 091700 5.99 3.12 20150818 091700 6.00 3.04 20150818 091700 6.00 3.11 20150818 091700 6.05 3.12 20150818 091700 6.07 3.11 20150818 091700 6.09 3.10 20150818 091700 6.19 3.11 20150818 091700 6.23 3.15 20150818 091700 6.26 3.14 20150818 091700 6.28 3.15 20150818 091700 6.34 3.15 20150818 091700 6.37 3.10 20150818 091700 6.38 3.15 20150818 091700 6.47 3.05 20150818 091700 6.48 3.16 20150818 091700 6.60 3.16 20150818 091700 6.72 3.16 20150818 091700 6.74 3.18 20150818 091700 6.74 3.42 20150818 091700 6.78 3.05 20150818 091700 6.78 3.21 20150818 091700 6.78 3.39 20150818 091700 6.80 3.19 20150818 091700 6.80 3.36 20150818 091700 6.81 3.24 20150818 091700 6.81 3.33 20150818 091700 6.83 3.27 20150818 091700 6.84 3.30 20150818 091700 6.94 3.43 20150818 091700 6.97 3.21 20150818 091700 7.17 3.23 20150818 091700 7.18 3.44 20150818 091700 7.26 3.06 20150818 091700 7.39 3.25 20150818 091700 7.43 3.45 20150818 091700 7.61 3.28 20150818 091700 7.64 3.47 20150818 091700 7.74 3.06 20150818 091700 7.78 3.30 20150818 091700 7.87 3.47 20150818 091700 7.97 3.32 20150818 091700 8.09 3.35 20150818 091700 8.12 3.49 20150818 091700 8.15 3.37 20150818 091700 8.25 3.40 20150818 091700 8.33 3.43 20150818 091700 8.33 3.50 20150818 091700 8.42 3.45 20150818 091700 8.51 3.47 20150818 091700 8.58 3.52 20150818 091700 8.59 3.49 20150818 091700 8.68 3.51 20150818 091700 8.76 3.53 20150818 091800 3.43 2.97 20150818 091800 3.45 2.71 20150818 091800 3.46 2.72 20150818 091800 3.52 2.70 20150818 091800 3.53 2.73 20150818 091800 3.56 2.95 20150818 091800 3.60 2.99 20150818 091800 3.64 2.70 20150818 091800 3.67 2.74 20150818 091800 3.69 2.40 20150818 091800 3.69 2.92 20150818 091800 3.70 2.41 20150818 091800 3.72 2.42 20150818 091800 3.74 2.43 20150818 091800 3.75 2.40 20150818 091800 3.75 2.90 20150818 091800 3.77 2.43 20150818 091800 3.80 2.44 20150818 091800 3.85 2.45 20150818 091800 3.85 2.88 20150818 091800 3.87 2.69 20150818 091800 3.89 2.46 20150818 091800 3.89 3.00 20150818 091800 3.90 2.39 20150818 091800 3.90 2.75 20150818 091800 3.94 2.85 20150818 091800 3.95 2.47 20150818 091800 3.97 2.50 20150818 091800 3.98 2.48 20150818 091800 3.98 2.52 20150818 091800 3.98 2.55 20150818 091800 3.98 2.59 20150818 091800 3.99 2.57 20150818 091800 3.99 2.62 20150818 091800 4.01 2.65 20150818 091800 4.02 2.83 20150818 091800 4.03 2.67 20150818 091800 4.07 2.38 20150818 091800 4.08 2.81 20150818 091800 4.13 3.02 20150818 091800 4.14 2.76 20150818 091800 4.14 2.79 20150818 091800 4.31 2.37 20150818 091800 4.34 3.03 20150818 091800 4.60 2.37 20150818 091800 4.62 3.05 20150818 091800 4.86 2.36 20150818 091800 4.92 3.07 20150818 091800 5.19 2.35 20150818 091800 5.22 3.08 20150818 091800 5.54 3.09 20150818 091800 5.55 2.34 20150818 091800 5.76 3.11 20150818 091800 5.77 3.11 20150818 091800 5.83 3.12 20150818 091800 5.86 3.12 20150818 091800 5.89 3.13 20150818 091800 5.95 3.13 20150818 091800 6.03 3.14 20150818 091800 6.09 3.14 20150818 091800 6.17 3.15 20150818 091800 6.21 3.15 20150818 091800 6.22 3.15 20150818 091900 2.00 2.10 20150818 091900 2.01 2.10 20150818 091900 2.12 2.29 20150818 091900 2.16 2.09 20150818 091900 2.16 2.10 20150818 091900 2.22 2.28 20150818 091900 2.25 2.30 20150818 091900 2.40 2.11 20150818 091900 2.46 2.28 20150818 091900 2.47 2.09 20150818 091900 2.49 2.28 20150818 091900 2.49 2.31 20150818 091900 2.61 2.29 20150818 091900 2.78 2.11 20150818 091900 2.87 2.09 20150818 091900 2.88 2.29 20150818 091900 2.94 2.32 20150818 091900 3.24 2.11 20150818 091900 3.26 2.08 20150818 091900 3.30 2.30 20150818 091900 3.49 2.34 20150818 091900 3.64 2.08 20150818 091900 3.71 2.12 20150818 091900 3.80 2.31 20150818 091900 4.01 2.34 20150818 091900 4.05 2.08 20150818 091900 4.26 2.31 20150818 091900 4.28 2.12 20150818 091900 4.41 2.08 20150818 091900 4.66 2.35 20150818 091900 4.84 2.08 20150818 091900 4.84 2.32 20150818 091900 4.88 2.13 20150818 091900 5.24 2.36 20150818 091900 5.29 2.08 20150818 091900 5.39 2.13 20150818 091900 5.41 2.33 20150818 091900 5.55 2.35 20150818 091900 5.68 2.08 20150818 091900 5.91 2.33 20150818 091900 6.01 2.13 20150818 091900 6.01 2.34 20150818 091900 6.15 2.08 20150818 091900 6.50 2.33 20150818 091900 6.63 2.08 20150818 091900 6.63 2.14 20150818 091900 6.93 2.32 20150818 091900 7.09 2.08 20150818 091900 7.17 2.14 20150818 091900 7.44 2.08 20150818 091900 7.46 2.31 20150818 091900 7.77 2.14 20150818 091900 7.94 2.31 20150818 091900 8.26 2.15 20150818 091900 8.43 2.16 20150818 091900 8.50 2.30 20150818 091900 8.57 2.18 20150818 091900 8.71 2.20 20150818 091900 8.81 2.22 20150818 091900 8.92 2.24 20150818 091900 8.98 2.29 20150818 091900 9.07 2.25 20150818 091900 9.14 2.27 20150818 091900 9.23 2.28 20150818 092000 10.11 2.09 20150818 092000 10.18 2.84 20150818 092000 10.36 2.84 20150818 092000 10.37 2.10 20150818 092000 10.46 2.11 20150818 092000 10.57 2.13 20150818 092000 10.60 2.83 20150818 092000 10.68 2.15 20150818 092000 10.76 2.16 20150818 092000 10.85 2.18 20150818 092000 10.87 2.82 20150818 092000 10.93 2.21 20150818 092000 10.98 2.22 20150818 092000 11.04 2.25 20150818 092000 11.09 2.28 20150818 092000 11.10 2.81 20150818 092000 11.11 2.32 20150818 092000 11.13 2.36 20150818 092000 11.17 2.40 20150818 092000 11.20 2.44 20150818 092000 11.24 2.48 20150818 092000 11.29 2.52 20150818 092000 11.34 2.56 20150818 092000 11.40 2.60 20150818 092000 11.40 2.81 20150818 092000 11.51 2.63 20150818 092000 11.61 2.65 20150818 092000 11.70 2.80 20150818 092000 11.73 2.67 20150818 092000 11.87 2.70 20150818 092000 11.96 2.71 20150818 092000 11.98 2.79 20150818 092000 12.07 2.73 20150818 092000 12.17 2.75 20150818 092000 12.24 2.77 20150818 092000 12.32 2.79 20150818 092000 3.60 2.48 20150818 092000 3.74 2.54 20150818 092000 3.93 2.61 20150818 092000 4.19 2.65 20150818 092000 4.48 2.68 20150818 092000 4.83 2.70 20150818 092000 5.18 2.73 20150818 092000 5.47 2.75 20150818 092000 5.81 2.77 20150818 092000 6.15 2.79 20150818 092000 6.42 2.81 20150818 092000 6.74 2.83 20150818 092000 7.10 2.84 20150818 092000 7.42 2.85 20150818 092000 7.81 2.08 20150818 092000 7.82 2.85 20150818 092000 8.20 2.85 20150818 092000 8.21 2.08 20150818 092000 8.51 2.85 20150818 092000 8.55 2.08 20150818 092000 8.89 2.85 20150818 092000 8.96 2.08 20150818 092000 9.27 2.85 20150818 092000 9.36 2.08 20150818 092000 9.57 2.85 20150818 092000 9.70 2.08 20150818 092000 9.94 2.85 20150818 092100 10.28 -0.10 20150818 092100 10.86 -0.08 20150818 092100 11.37 -0.07 20150818 092100 11.95 -0.05 20150818 092100 12.54 -0.03 20150818 092100 13.05 -0.02 20150818 092100 13.64 0.01 20150818 092100 14.23 0.03 20150818 092100 14.81 0.11 20150818 092100 15.50 0.21 20150818 092100 16.21 0.32 20150818 092100 16.96 0.42 20150818 092100 17.70 0.53 20150818 092100 3.22 2.15 20150818 092100 3.23 2.22 20150818 092100 3.27 2.09 20150818 092100 3.28 2.29 20150818 092100 3.36 2.35 20150818 092100 3.44 2.04 20150818 092100 3.47 2.42 20150818 092100 3.67 2.02 20150818 092100 3.90 2.00 20150818 092100 4.17 1.97 20150818 092100 4.48 1.95 20150818 092100 4.76 1.93 20150818 092100 5.12 1.91 20150818 092100 5.51 1.89 20150818 092100 5.75 1.49 20150818 092100 5.76 1.43 20150818 092100 5.76 1.55 20150818 092100 5.78 1.60 20150818 092100 5.80 1.33 20150818 092100 5.80 1.38 20150818 092100 5.81 0.52 20150818 092100 5.82 0.61 20150818 092100 5.82 1.28 20150818 092100 5.84 1.66 20150818 092100 5.85 0.45 20150818 092100 5.85 1.72 20150818 092100 5.86 1.24 20150818 092100 5.86 1.77 20150818 092100 5.87 1.88 20150818 092100 5.88 0.70 20150818 092100 5.90 1.18 20150818 092100 5.90 1.83 20150818 092100 5.91 0.36 20150818 092100 5.96 0.77 20150818 092100 5.97 1.13 20150818 092100 6.02 0.28 20150818 092100 6.04 1.09 20150818 092100 6.11 0.86 20150818 092100 6.13 1.05 20150818 092100 6.21 0.22 20150818 092100 6.24 1.00 20150818 092100 6.30 0.95 20150818 092100 6.55 0.19 20150818 092100 6.90 0.15 20150818 092100 7.22 0.11 20150818 092100 7.61 0.07 20150818 092100 8.01 0.03 20150818 092100 8.37 -0.01 20150818 092100 8.80 -0.06 20150818 092100 9.25 -0.10 20150818 092100 9.71 -0.11 20150818 092200 18.43 0.64 20150818 092200 19.08 0.74 20150818 092200 19.85 0.85 20150818 092200 20.63 0.96 20150818 092200 20.88 1.07 20150818 092200 21.15 3.00 20150818 092200 21.17 1.20 20150818 092200 21.22 2.91 20150818 092200 21.35 3.13 20150818 092200 21.44 1.31 20150818 092200 21.45 2.80 20150818 092200 21.70 2.69 20150818 092200 21.70 3.26 20150818 092200 21.76 1.44 20150818 092200 21.89 3.37 20150818 092200 21.90 2.60 20150818 092200 22.08 1.58 20150818 092200 22.10 3.49 20150818 092200 22.19 2.49 20150818 092200 22.31 3.62 20150818 092200 22.38 1.69 20150818 092200 22.50 2.38 20150818 092200 22.51 3.73 20150818 092200 22.73 1.82 20150818 092200 22.73 3.86 20150818 092200 22.77 2.29 20150818 092200 22.94 5.07 20150818 092200 22.96 4.00 20150818 092200 23.01 5.07 20150818 092200 23.02 5.02 20150818 092200 23.03 4.94 20150818 092200 23.08 1.95 20150818 092200 23.08 4.14 20150818 092200 23.09 4.08 20150818 092200 23.11 4.88 20150818 092200 23.12 2.18 20150818 092200 23.16 4.52 20150818 092200 23.16 4.83 20150818 092200 23.18 4.47 20150818 092200 23.19 4.37 20150818 092200 23.20 4.41 20150818 092200 23.20 5.04 20150818 092200 23.21 4.21 20150818 092200 23.21 4.31 20150818 092200 23.22 4.26 20150818 092200 23.22 4.77 20150818 092200 23.27 4.70 20150818 092200 23.28 4.65 20150818 092200 23.31 4.58 20150818 092200 23.38 5.01 20150818 092200 23.51 2.07 20150818 092200 23.56 4.97 20150818 092200 23.84 4.94 20150818 092200 24.00 4.91 20150818 093900 13.50 8.04 20150818 093900 13.56 8.04 20150818 093900 13.68 8.04 20150818 093900 13.91 8.04 20150818 093900 14.12 8.03 20150818 093900 14.39 8.03 20150818 093900 14.67 8.02 20150818 093900 14.92 8.01 20150818 093900 15.11 7.84 20150818 093900 15.22 7.87 20150818 093900 15.23 8.01 20150818 093900 15.29 7.88 20150818 093900 15.36 7.89 20150818 093900 15.44 7.91 20150818 093900 15.52 7.92 20150818 093900 15.56 8.00 20150818 093900 15.63 7.94 20150818 093900 15.74 7.95 20150818 093900 15.85 7.96 20150818 093900 15.88 7.99 20150818 093900 15.97 7.98 20150818 094000 11.25 7.38 20150818 094000 11.35 7.46 20150818 094000 11.44 7.53 20150818 094000 11.75 7.62 20150818 094000 12.12 7.70 20150818 094000 12.43 7.77 20150818 094000 12.69 8.05 20150818 094000 12.82 7.85 20150818 094000 12.82 8.08 20150818 094000 12.87 8.05 20150818 094000 12.99 8.05 20150818 094000 12.99 8.10 20150818 094000 13.11 8.05 20150818 094000 13.22 8.13 20150818 094000 13.23 7.94 20150818 094000 13.23 8.05 20150818 094000 13.32 8.05 20150818 094000 13.42 8.04 20150818 094000 13.42 8.15 20150818 094000 13.58 8.01 20150818 094000 13.68 8.18 20150818 094000 13.96 8.20 20150818 094000 14.02 8.10 20150818 094000 14.20 8.22 20150818 094000 14.44 8.19 20150818 094000 14.50 8.25 20150818 094000 14.82 8.27 20150818 094700 12.77 2.74 20150818 094700 12.82 2.84 20150818 094700 12.82 2.89 20150818 094700 12.87 2.98 20150818 094700 12.92 3.07 20150818 094700 12.92 3.11 20150818 094700 12.97 3.19 20150818 094700 13.03 3.26 20150818 094700 13.03 3.31 20150818 094800 10.77 3.53 20150818 094800 10.79 3.41 20150818 094800 10.79 3.46 20150818 094800 10.79 3.58 20150818 094800 10.80 3.51 20150818 094800 10.82 3.32 20150818 094800 10.82 3.38 20150818 094800 10.83 3.26 20150818 094800 10.86 3.22 20150818 094800 11.01 3.58 20150818 094800 11.23 3.57 20150818 094800 11.50 3.57 20150818 094800 11.69 3.56 20150818 094800 11.96 3.56 20150818 094800 12.25 3.55 20150818 094800 12.49 3.54 20150818 094800 12.74 3.53 20150818 094800 13.04 3.53 20150818 094800 13.30 3.54 20150818 094800 13.57 3.57 20150818 094800 13.84 3.58 20150818 094800 14.11 3.60 20150818 094800 14.26 3.54 20150818 094800 14.38 3.61 20150818 094800 14.46 3.54 20150818 094800 14.61 3.63 20150818 094800 14.65 3.54 20150818 094800 14.82 3.54 20150818 094800 14.88 3.64 20150818 094800 14.90 3.54 20150818 094800 14.99 3.54 20150818 094800 15.09 3.54 20150818 094800 15.15 3.66 20150818 094800 15.16 3.54 20150818 094800 15.25 3.54 20150818 094800 15.29 3.66 20150818 094800 15.32 3.64 20150818 094800 15.35 3.54 20150818 094800 15.35 3.63 20150818 094800 15.37 3.61 20150818 094800 15.41 3.60 20150818 094800 15.44 3.54 20150818 094800 15.45 3.58 20150818 094800 15.48 3.57 20150818 094800 15.51 3.54 20150818 094800 15.52 3.56 20150818 094800 15.57 3.54 20150818 094900 10.75 3.18 20150818 094900 10.76 3.18 20150818 094900 10.77 3.18 20150818 094900 10.78 3.19 20150818 094900 10.79 3.20 20150818 094900 10.80 3.20 20150818 094900 10.81 3.21 20150818 094900 10.83 3.21 20150818 094900 10.85 3.22 20150818 094900 10.90 3.17 20150818 094900 10.90 3.22 20150818 094900 10.95 3.22 20150818 094900 10.99 3.23 20150818 094900 11.04 3.23 20150818 094900 11.07 3.17 20150818 094900 11.10 3.23 20150818 094900 11.13 3.31 20150818 094900 11.14 3.24 20150818 094900 11.15 3.30 20150818 094900 11.16 3.29 20150818 094900 11.17 3.28 20150818 094900 11.19 3.31 20150818 094900 11.20 3.28 20150818 094900 11.21 3.24 20150818 094900 11.21 3.27 20150818 094900 11.22 3.26 20150818 094900 11.25 3.24 20150818 094900 11.25 3.25 20150818 094900 11.25 3.26 20150818 094900 11.25 3.32 20150818 094900 11.29 3.16 20150818 094900 11.33 3.32 20150818 094900 11.41 3.33 20150818 094900 11.47 3.33 20150818 094900 11.48 3.16 20150818 094900 11.56 3.34 20150818 094900 11.66 3.16 20150818 094900 11.66 3.34 20150818 094900 11.72 3.34 20150818 094900 11.82 3.35 20150818 094900 11.90 3.37 20150818 094900 11.97 3.38 20150818 094900 12.03 3.39 20150818 094900 12.09 3.40 20150818 094900 12.15 3.42 20150818 094900 12.20 3.43 20150818 094900 12.25 3.44 20150818 094900 12.29 3.45 20150818 094900 12.36 3.46 20150818 094900 12.47 3.47 20150818 094900 12.58 3.48 20150818 094900 12.68 3.49 20150818 094900 12.78 3.50 20150818 094900 12.88 3.51 20150818 094900 13.00 3.52 20150818 094900 13.08 3.53 20150818 094900 13.18 3.53 20150818 094900 13.37 3.54 20150818 094900 13.55 3.54 20150818 094900 13.70 3.54 20150818 094900 13.91 3.54 20150818 094900 14.09 3.54 20150818 095000 10.22 2.54 20150818 095000 10.61 2.55 20150818 095000 11.05 2.55 20150818 095000 11.53 2.56 20150818 095000 11.82 3.15 20150818 095000 11.97 2.56 20150818 095000 11.98 3.15 20150818 095000 12.18 3.15 20150818 095000 12.20 2.56 20150818 095000 12.28 3.14 20150818 095000 12.31 3.13 20150818 095000 12.39 3.11 20150818 095000 12.40 2.57 20150818 095000 12.41 3.09 20150818 095000 12.49 3.08 20150818 095000 12.53 3.06 20150818 095000 12.59 2.58 20150818 095000 12.59 3.05 20150818 095000 12.67 3.04 20150818 095000 12.75 3.02 20150818 095000 12.76 2.59 20150818 095000 12.82 3.01 20150818 095000 12.85 3.00 20150818 095000 12.86 2.99 20150818 095000 12.91 2.98 20150818 095000 12.96 2.97 20150818 095000 13.00 2.60 20150818 095000 13.00 2.97 20150818 095000 13.08 2.95 20150818 095000 13.16 2.94 20150818 095000 13.22 2.61 20150818 095000 13.26 2.93 20150818 095000 13.34 2.93 20150818 095000 13.43 2.93 20150818 095000 13.48 2.62 20150818 095000 13.52 2.94 20150818 095000 13.60 2.94 20150818 095000 13.68 2.63 20150818 095000 13.69 2.94 20150818 095000 13.78 2.94 20150818 095000 13.87 2.95 20150818 095000 13.94 2.64 20150818 095000 13.95 2.95 20150818 095000 14.03 2.95 20150818 095000 14.08 2.66 20150818 095000 14.16 2.94 20150818 095000 14.19 2.68 20150818 095000 14.26 2.93 20150818 095000 14.29 2.70 20150818 095000 14.39 2.91 20150818 095000 14.42 2.73 20150818 095000 14.51 2.90 20150818 095000 14.55 2.75 20150818 095000 14.63 2.88 20150818 095000 14.65 2.77 20150818 095000 14.73 2.87 20150818 095000 14.80 2.79 20150818 095000 14.84 2.86 20150818 095000 14.95 2.82 20150818 095000 14.96 2.85 20150818 095000 15.04 2.84 20150818 095000 8.95 2.53 20150818 095000 9.34 2.53 20150818 095000 9.78 2.54 20150818 095100 6.74 2.29 20150818 095100 6.78 2.29 20150818 095100 6.86 2.30 20150818 095100 6.93 2.28 20150818 095100 6.95 2.30 20150818 095100 7.05 2.31 20150818 095100 7.12 2.31 20150818 095100 7.13 2.27 20150818 095100 7.22 2.32 20150818 095100 7.30 2.26 20150818 095100 7.31 2.32 20150818 095100 7.40 2.32 20150818 095100 7.47 2.33 20150818 095100 7.50 2.25 20150818 095100 7.60 2.35 20150818 095100 7.71 2.24 20150818 095100 7.71 2.37 20150818 095100 7.83 2.39 20150818 095100 7.89 2.23 20150818 095100 7.91 2.41 20150818 095100 8.01 2.44 20150818 095100 8.09 2.22 20150818 095100 8.12 2.46 20150818 095100 8.19 2.48 20150818 095100 8.28 2.50 20150818 095100 8.31 2.20 20150818 095100 8.51 2.52 20150818 095800 11.25 -0.07 20150818 095800 12.32 -0.18 20150818 095800 13.54 -0.28 20150818 095800 14.64 -0.35 20150818 095800 15.73 -0.40 20150818 095900 10.01 0.06 20150818 095900 10.16 1.89 20150818 095900 10.44 1.93 20150818 095900 10.83 1.98 20150818 095900 11.22 2.03 20150818 095900 11.50 2.07 20150818 095900 11.88 2.13 20150818 095900 12.22 2.17 20150818 095900 12.61 2.22 20150818 095900 12.63 2.37 20150818 095900 12.63 2.38 20150818 095900 12.65 2.24 20150818 095900 12.65 2.26 20150818 095900 12.66 2.35 20150818 095900 12.67 2.30 20150818 095900 12.67 2.34 20150818 095900 12.68 2.28 20150818 095900 12.68 2.31 20150818 095900 12.69 2.39 20150818 095900 12.75 2.40 20150818 095900 12.83 2.40 20150818 095900 12.89 2.40 20150818 095900 12.96 2.40 20150818 095900 13.05 2.41 20150818 095900 13.12 2.41 20150818 095900 13.21 2.41 20150818 095900 13.32 2.41 20150818 095900 13.43 2.40 20150818 095900 13.55 2.39 20150818 095900 13.70 2.38 20150818 095900 13.83 2.37 20150818 095900 13.99 2.37 20150818 095900 14.15 2.28 20150818 095900 14.15 2.36 20150818 095900 14.28 2.30 20150818 095900 14.29 2.35 20150818 095900 14.36 2.32 20150818 095900 14.42 2.33 20150818 095900 14.48 2.35 20150818 095900 4.75 1.04 20150818 095900 4.78 0.99 20150818 095900 4.84 1.12 20150818 095900 4.96 0.92 20150818 095900 5.07 1.18 20150818 095900 5.30 0.85 20150818 095900 5.37 1.24 20150818 095900 5.66 0.79 20150818 095900 5.78 1.31 20150818 095900 6.07 1.36 20150818 095900 6.18 0.63 20150818 095900 6.19 0.72 20150818 095900 6.48 1.43 20150818 095900 6.57 0.51 20150818 095900 6.87 1.49 20150818 095900 7.25 0.39 20150818 095900 7.30 1.54 20150818 095900 7.82 1.61 20150818 095900 7.91 0.29 20150818 095900 8.31 1.66 20150818 095900 8.79 1.72 20150818 095900 8.94 0.17 20150818 095900 9.36 1.78 20150818 095900 9.77 1.83 20150818 100000 6.76 1.39 20150818 100000 6.78 1.41 20150818 100000 6.80 1.43 20150818 100000 6.81 1.45 20150818 100000 6.84 1.47 20150818 100000 6.85 1.50 20150818 100000 6.87 1.52 20150818 100000 6.90 1.54 20150818 100000 6.92 1.56 20150818 100000 6.96 1.58 20150818 100000 7.01 1.59 20150818 100000 7.04 1.60 20150818 100000 7.10 1.61 20150818 100000 7.15 1.62 20150818 100000 7.20 1.63 20150818 100000 7.25 1.64 20150818 100000 7.30 1.65 20150818 100000 7.35 1.66 20150818 100000 7.38 1.67 20150818 100000 7.42 1.68 20150818 100000 7.46 1.68 20150818 100000 7.50 1.69 20150818 100000 7.54 1.70 20150818 100000 7.58 1.71 20150818 100000 7.62 1.72 20150818 100000 7.67 1.73 20150818 100000 7.70 1.74 20150818 100000 7.77 1.75 20150818 100000 7.83 1.76 20150818 100000 7.89 1.76 20150818 100000 7.95 1.77 20150818 100000 8.01 1.78 20150818 100000 8.08 1.79 20150818 100000 8.14 1.80 20150818 100000 8.20 1.80 20150818 100000 8.26 1.81 20150818 100000 8.30 1.82 20150818 100000 8.33 1.82 20150818 100000 8.37 1.83 20150818 100000 8.42 1.84 20150818 100000 8.46 1.85 20150818 100000 8.49 1.85 20150818 100000 8.54 1.86 20150818 100000 8.58 1.87 20150818 100000 8.62 1.88 20150818 100000 8.66 1.88 20150818 100000 8.71 1.89 20150818 100000 8.75 1.90 20150818 100000 8.80 1.91 20150818 100000 8.84 1.92 20150818 100000 8.88 1.93 20150818 100000 8.93 1.93 20150818 100000 8.97 1.94 20150818 100000 9.00 1.95 20150818 100000 9.03 1.96 20150818 100000 9.07 1.97 20150818 100000 9.10 1.98 20150818 100100 4.77 0.83 20150818 100100 4.81 0.81 20150818 100100 4.85 0.80 20150818 100100 4.91 0.79 20150818 100100 4.95 0.79 20150818 100100 5.02 0.78 20150818 100200 5.99 0.63 20150818 100200 6.05 0.61 20150818 100200 6.10 0.59 20150818 100200 6.23 0.64 20150818 100200 6.28 0.64 20150818 100200 6.34 0.64 20150818 100200 6.36 0.61 20150818 100200 6.42 0.64 20150818 100200 6.50 0.64 20150818 100300 4.19 0.65 20150818 100300 4.22 0.68 20150818 100300 4.27 0.73 20150818 100300 4.28 0.50 20150818 100300 4.28 0.98 20150818 100300 4.29 0.98 20150818 100300 4.31 0.47 20150818 100300 4.31 0.98 20150818 100300 4.32 0.77 20150818 100300 4.33 0.98 20150818 100300 4.35 0.43 20150818 100300 4.35 0.99 20150818 100300 4.36 0.81 20150818 100300 4.37 0.40 20150818 100300 4.37 0.99 20150818 100300 4.39 0.99 20150818 100300 4.40 0.99 20150818 100300 4.42 0.85 20150818 100300 4.42 0.99 20150818 100300 4.44 0.99 20150818 100300 4.46 0.99 20150818 100300 4.48 0.90 20150818 100300 4.48 0.99 20150818 100300 4.50 0.35 20150818 100300 4.50 0.99 20150818 100300 4.52 0.99 20150818 100300 4.54 0.97 20150818 100300 4.54 0.98 20150818 100300 4.54 0.99 20150818 100300 4.55 0.94 20150818 100300 4.55 0.97 20150818 100300 4.55 0.99 20150818 100300 4.56 0.96 20150818 100300 4.57 0.96 20150818 100300 4.58 0.38 20150818 100300 4.90 0.48 20150818 100300 4.98 0.51 20150818 100300 5.08 0.54 20150818 100300 5.16 0.56 20150818 100300 5.21 0.58 20150818 100300 5.28 0.59 20150818 100300 5.34 0.61 20150818 100300 5.40 0.62 20150818 100300 5.48 0.64 20150818 100300 5.55 0.66 20150818 100300 5.63 0.68 20150818 100300 5.70 0.70 20150818 100300 5.76 0.71 20150818 100300 5.79 0.69 20150818 100300 5.84 0.67 20150818 100300 5.88 0.66 20150818 100300 5.92 0.64 20150818 100400 3.45 0.78 20150818 100400 3.49 0.79 20150818 100400 3.54 0.79 20150818 100400 3.60 0.80 20150818 100400 3.71 0.81 20150818 100400 3.81 0.81 20150818 100400 3.90 0.81 20150818 100400 4.04 0.82 20150818 100400 4.17 0.83 20150818 100400 4.17 0.92 20150818 100400 4.18 0.91 20150818 100400 4.18 0.92 20150818 100400 4.18 0.93 20150818 100400 4.19 0.90 20150818 100400 4.19 0.94 20150818 100400 4.20 0.89 20150818 100400 4.20 0.90 20150818 100400 4.20 0.95 20150818 100400 4.21 0.88 20150818 100400 4.21 0.89 20150818 100400 4.21 0.95 20150818 100400 4.22 0.88 20150818 100400 4.22 0.96 20150818 100400 4.23 0.87 20150818 100400 4.23 0.97 20150818 100400 4.24 0.87 20150818 100400 4.24 0.97 20150818 100400 4.25 0.86 20150818 100400 4.25 0.97 20150818 100400 4.26 0.86 20150818 100400 4.26 0.98 20150818 100400 4.27 0.83 20150818 100400 4.27 0.86 20150818 100400 4.28 0.86 20150818 100400 4.30 0.86 20150818 100400 4.32 0.85 20150818 100400 4.35 0.85 20150818 100400 4.38 0.83 20150818 100400 4.39 0.85 20150818 100400 4.47 0.85 20150818 100400 4.48 0.83 20150818 100400 4.56 0.85 20150818 100400 4.60 0.83 20150818 100400 4.64 0.85 20150818 100400 4.73 0.84 20150818 100400 4.73 0.85 20150818 100400 4.82 0.84 20150818 100400 4.82 0.85 20150818 100400 4.92 0.85 20150818 100400 4.94 0.84 20150818 100400 4.99 0.85 20150818 100400 5.08 0.84 20150818 100400 5.10 0.85 20150818 100400 5.12 0.84 20150818 100400 5.13 0.84 20150818 100400 5.13 0.85 20150818 100400 5.14 0.84 20150818 100400 5.14 0.85 20150818 100400 5.15 0.84 20150818 100500 0.57 0.61 20150818 100500 0.96 0.55 20150818 100500 1.00 0.63 20150818 100500 1.32 0.68 20150818 100500 1.38 0.53 20150818 100500 1.60 0.70 20150818 100500 1.77 0.51 20150818 100500 2.12 0.49 20150818 100500 2.52 0.47 20150818 100500 2.97 0.76 20150818 100500 3.26 0.77 20150818 104100 2.87 0.49 20150818 104100 2.89 0.50 20150818 104100 2.90 0.49 20150818 104100 2.91 0.50 20150818 104100 2.94 0.49 20150818 104100 2.95 0.51 20150818 104100 2.99 0.49 20150818 104100 3.00 0.51 20150818 104100 3.04 0.52 20150818 104100 3.05 0.49 20150818 104100 3.10 0.49 20150818 104100 3.10 0.52 20150818 104100 3.15 0.53 20150818 104100 3.16 0.49 20150818 104100 3.21 0.53 20150818 104100 3.23 0.49 20150818 104100 3.29 0.49 20150818 104100 3.29 0.54 20150818 104100 3.35 0.50 20150818 104100 3.35 0.55 20150818 104100 3.36 0.49 20150818 104100 3.36 0.50 20150818 104100 3.36 0.51 20150818 104100 3.36 0.52 20150818 104100 3.36 0.53 20150818 104100 3.42 0.56 20150818 104100 3.49 0.56 20150818 104100 3.55 0.57 20150818 104100 3.62 0.58 20150818 104100 3.68 0.59 20150818 104100 3.74 0.60 20150818 104100 3.81 0.61 20150818 104100 3.83 0.62 20150818 104100 3.85 0.62 20150818 104100 3.86 0.63 20150818 104100 3.88 0.64 20150818 104100 3.90 0.65 20150818 104100 3.90 0.66 20150818 104200 2.82 0.87 20150818 104200 2.84 0.86 20150818 104200 2.84 0.87 20150818 104200 2.85 0.74 20150818 104200 2.85 0.85 20150818 104200 2.85 0.87 20150818 104200 2.86 0.75 20150818 104200 2.86 0.76 20150818 104200 2.87 0.77 20150818 104200 2.88 0.73 20150818 104200 2.88 0.77 20150818 104200 2.88 0.81 20150818 104200 2.88 0.84 20150818 104200 2.88 0.87 20150818 104200 2.89 0.78 20150818 104200 2.89 0.83 20150818 104200 2.90 0.82 20150818 104200 2.91 0.79 20150818 104200 2.91 0.83 20150818 104200 2.91 0.88 20150818 104200 2.92 0.72 20150818 104200 2.92 0.80 20150818 104200 2.92 0.82 20150818 104200 2.93 0.81 20150818 104200 2.93 0.88 20150818 104200 2.94 0.82 20150818 104200 2.95 0.70 20150818 104200 2.95 0.84 20150818 104200 2.95 0.88 20150818 104200 2.96 0.88 20150818 104200 2.98 0.69 20150818 104200 2.98 0.85 20150818 104200 2.99 0.89 20150818 104200 3.00 0.89 20150818 104200 3.01 0.86 20150818 104200 3.01 0.89 20150818 104200 3.02 0.68 20150818 104200 3.03 0.89 20150818 104200 3.04 0.87 20150818 104200 3.04 0.89 20150818 104200 3.06 0.89 20150818 104200 3.07 0.66 20150818 104200 3.08 0.88 20150818 104200 3.08 0.89 20150818 104200 3.09 0.89 20150818 104200 3.11 0.65 20150818 104200 3.12 0.89 20150818 104200 3.14 0.90 20150818 104200 3.15 0.64 20150818 104200 3.16 0.90 20150818 104200 3.18 0.62 20150818 104200 3.21 0.61 20150818 104200 3.24 0.60 20150818 104200 3.26 0.59 20150818 104200 3.28 0.58 20150818 104200 3.30 0.57 20150818 104200 3.32 0.56 20150818 104200 3.33 0.55 20150818 104200 3.36 0.53 20150818 104200 3.36 0.54 20150818 104300 1.72 0.64 20150818 104300 1.72 0.70 20150818 104300 1.73 0.83 20150818 104300 1.74 0.77 20150818 104300 1.78 0.58 20150818 104300 1.78 0.89 20150818 104300 1.81 0.94 20150818 104300 1.88 1.00 20150818 104300 2.01 1.04 20150818 104300 2.15 1.04 20150818 104300 2.30 1.05 20150818 104300 2.34 1.21 20150818 104300 2.35 1.20 20150818 104300 2.36 1.20 20150818 104300 2.36 1.21 20150818 104300 2.37 0.50 20150818 104300 2.37 1.20 20150818 104300 2.38 1.20 20150818 104300 2.39 1.20 20150818 104300 2.40 1.19 20150818 104300 2.40 1.21 20150818 104300 2.41 1.19 20150818 104300 2.43 1.21 20150818 104300 2.45 1.06 20150818 104300 2.47 0.50 20150818 104300 2.47 1.19 20150818 104300 2.47 1.21 20150818 104300 2.50 1.21 20150818 104300 2.55 1.18 20150818 104300 2.57 0.49 20150818 104300 2.62 1.08 20150818 104300 2.63 1.17 20150818 104300 2.67 0.49 20150818 104300 2.71 1.16 20150818 104300 2.75 0.49 20150818 104300 2.78 0.50 20150818 104300 2.78 1.09 20150818 104300 2.81 0.52 20150818 104300 2.81 1.15 20150818 104300 2.84 0.53 20150818 104300 2.86 0.55 20150818 104300 2.89 0.56 20150818 104300 2.89 0.76 20150818 104300 2.90 0.74 20150818 104300 2.90 1.09 20150818 104300 2.91 0.57 20150818 104300 2.91 0.71 20150818 104300 2.91 1.14 20150818 104300 2.93 0.69 20150818 104300 2.94 0.59 20150818 104300 2.94 0.67 20150818 104300 2.96 0.60 20150818 104300 2.96 0.64 20150818 104300 2.97 0.61 20150818 104300 3.02 1.13 20150818 104300 3.05 1.11 20150818 104300 3.12 1.12 20150818 104300 3.19 1.11 20150818 104400 2.54 1.21 20150818 104400 2.58 1.21 20150818 104400 2.61 1.21 20150818 104400 2.65 1.21 20150818 104400 2.70 1.21 20150818 104400 2.76 1.21 20150818 104400 2.81 1.21 20150818 104400 2.86 1.21 20150818 104400 2.92 1.21 20150818 104400 2.97 1.21 20150818 104400 3.02 1.21 20150818 104400 3.08 1.22 20150818 104400 3.13 1.22 20150818 104400 3.17 1.22 20150818 104400 3.21 1.22 20150818 104400 3.26 1.22 20150818 104400 3.31 1.22 20150818 104400 3.35 1.22 20150818 104400 3.40 1.22 20150818 104400 3.44 1.22 20150818 104400 3.49 1.22 20150818 104400 3.53 1.23 20150818 104400 3.56 1.23 20150818 104400 3.60 1.23 20150818 104400 3.63 1.23 20150818 104400 3.67 1.23 20150818 104400 3.70 1.23 20150818 104400 3.73 1.23 20150818 104400 3.77 1.24 20150818 104400 3.78 1.25 20150818 104400 3.79 1.24 20150818 104400 3.79 1.25 20150818 104400 3.79 1.26 20150818 104400 3.80 1.24 20150818 104400 3.81 1.23 20150818 104400 3.81 1.24 20150818 104400 3.81 1.26 20150818 104400 3.82 1.26 20150818 104400 3.83 1.27 20150818 104400 3.84 1.27 20150818 104400 3.85 1.27 20150818 104500 3.85 1.27 20150818 104500 3.86 1.27 20150818 104500 3.87 1.27 20150818 104500 3.88 1.27 20150818 104500 3.89 1.27 20150818 104500 3.90 1.28 20150818 104500 3.91 1.28 20150818 104500 3.92 1.28 20150818 104500 3.94 1.28 20150818 104500 3.97 1.28 20150818 104500 3.99 1.28 20150818 104500 4.02 1.29 20150818 104500 4.05 1.29 20150818 104500 4.08 1.29 20150818 104500 4.11 1.29 20150818 104500 4.14 1.29 20150818 104500 4.17 1.30 20150818 104500 4.19 1.30 20150818 104500 4.21 1.30 20150818 104500 4.23 1.30 20150818 104500 4.25 1.30 20150818 104500 4.27 1.31 20150818 104500 4.29 1.31 20150818 104500 4.31 1.31 20150818 104500 4.33 1.31 20150818 104500 4.35 1.32 20150818 104500 4.37 1.32 20150818 104500 4.38 1.32 20150818 104500 4.38 1.33 20150818 104500 4.39 1.33 20150818 104500 4.40 1.33 20150818 104500 4.41 1.34 20150818 104500 4.42 1.34 20150818 104500 4.43 1.34 20150818 104500 4.44 1.34 20150818 104500 4.46 1.34 20150818 104500 4.47 1.34 20150818 104500 4.49 1.34 20150818 104500 4.51 1.34 20150818 104500 4.52 1.34 20150818 104500 4.54 1.34 20150818 104500 4.55 1.35 20150818 104500 4.55 1.36 20150818 104500 4.56 1.34 20150818 104500 4.56 1.35 20150818 104500 4.56 1.36 20150818 104500 4.56 1.37 20150818 104500 4.57 1.37 20150818 104500 4.58 1.38 20150818 104500 4.59 1.38 20150818 104500 4.60 1.38 20150818 104500 4.60 1.39 20150818 104500 4.61 1.39 20150818 104500 4.62 1.39 20150818 104600 4.63 1.39 20150818 104600 4.64 1.39 20150818 104600 4.65 1.39 20150818 104600 4.66 1.40 20150818 104600 4.67 1.40 20150818 104600 4.68 1.40 20150818 104600 4.69 1.40 20150818 104600 4.70 1.40 20150818 104600 4.71 1.40 20150818 104600 4.71 1.41 20150818 104600 4.72 1.41 20150818 104600 4.73 1.41 20150818 104600 4.74 1.41 20150818 104600 4.75 1.42 20150818 104600 4.76 1.42 20150818 104600 4.76 1.43 20150818 104600 4.77 1.43 20150818 104600 4.78 1.44 20150818 104600 4.79 1.44 20150818 104600 4.80 1.44 20150818 104600 4.80 1.45 20150818 104600 4.82 1.45 20150818 104600 4.84 1.45 20150818 104600 4.85 1.46 20150818 104600 4.87 1.46 20150818 104600 4.89 1.46 20150818 104600 4.90 1.47 20150818 104600 4.92 1.47 20150818 104600 4.94 1.47 20150818 104600 4.96 1.47 20150818 104600 4.97 1.48 20150818 104600 4.98 1.48 20150818 104600 4.99 1.49 20150818 104600 5.00 1.49 20150818 104600 5.01 1.49 20150818 104600 5.02 1.50 20150818 104600 5.03 1.50 20150818 104600 5.05 1.51 20150818 104600 5.06 1.51 20150818 104600 5.07 1.52 20150818 104600 5.08 1.52 20150818 104600 5.09 1.53 20150818 104600 5.10 1.54 20150818 104600 5.11 1.55 20150818 104600 5.12 1.56 20150818 104600 5.13 1.56 20150818 104600 5.14 1.57 20150818 104600 5.15 1.58 20150818 104700 5.15 1.58 20150818 104700 5.15 1.59 20150818 104700 5.16 1.59 20150818 104700 5.17 1.60 20150818 104700 5.18 1.61 20150818 104700 5.20 1.61 20150818 104700 5.21 1.61 20150818 104700 5.22 1.62 20150818 104700 5.23 1.62 20150818 104700 5.25 1.62 20150818 104700 5.26 1.63 20150818 104700 5.28 1.63 20150818 104700 5.29 1.63 20150818 104700 5.31 1.64 20150818 104700 5.32 1.64 20150818 104700 5.33 1.65 20150818 104700 5.34 1.65 20150818 104700 5.36 1.65 20150818 104700 5.37 1.66 20150818 104700 5.39 1.66 20150818 104700 5.40 1.67 20150818 104700 5.42 1.67 20150818 104700 5.43 1.68 20150818 104700 5.45 1.68 20150818 104700 5.47 1.69 20150818 104700 5.50 1.69 20150818 104700 5.52 1.69 20150818 104700 5.53 1.70 20150818 104700 5.56 1.70 20150818 104700 5.58 1.71 20150818 104700 5.60 1.71 20150818 104700 5.61 1.72 20150818 104700 5.63 1.72 20150818 104700 5.65 1.72 20150818 104700 5.66 1.73 20150818 104700 5.68 1.73 20150818 104700 5.70 1.73 20150818 104700 5.72 1.74 20150818 104700 5.73 1.74 20150818 104700 5.75 1.75 20150818 104700 5.77 1.75 20150818 104700 5.79 1.76 20150818 104700 5.81 1.76 20150818 104700 5.83 1.77 20150818 104700 5.85 1.77 20150818 104700 5.87 1.77 20150818 104700 5.89 1.78 20150818 104700 5.91 1.78 20150818 104700 5.92 1.79 20150818 104700 5.94 1.79 20150818 104700 5.95 1.80 20150818 104700 5.97 1.80 20150818 104700 5.98 1.81 20150818 104700 5.99 1.81 20150818 104700 6.01 1.82 20150818 104700 6.02 1.82 20150818 104700 6.02 1.83 20150818 104700 6.02 1.84 20150818 104700 6.02 1.85 20150818 104700 6.03 1.83 20150818 104800 5.99 1.89 20150818 104800 5.99 1.90 20150818 104800 6.00 1.88 20150818 104800 6.00 1.89 20150818 104800 6.00 1.91 20150818 104800 6.01 1.87 20150818 104800 6.01 1.88 20150818 104800 6.01 1.91 20150818 104800 6.02 1.85 20150818 104800 6.02 1.86 20150818 104800 6.02 1.92 20150818 104800 6.03 1.92 20150818 104800 6.04 1.93 20150818 104800 6.05 1.93 20150818 104800 6.06 1.93 20150818 104800 6.08 1.94 20150818 104800 6.10 1.95 20150818 104800 6.13 1.95 20150818 104800 6.17 1.96 20150818 104800 6.21 1.97 20150818 104800 6.25 1.97 20150818 104800 6.29 1.98 20150818 104800 6.33 1.99 20150818 104800 6.37 1.99 20150818 104800 6.41 2.00 20150818 104800 6.44 2.01 20150818 104800 6.47 2.01 20150818 104800 6.50 2.02 20150818 104800 6.53 2.03 20150818 104800 6.55 2.03 20150818 104800 6.58 2.04 20150818 104800 6.61 2.05 20150818 104800 6.63 2.05 20150818 104800 6.67 2.06 20150818 104800 6.70 2.07 20150818 104800 6.74 2.08 20150818 104800 6.78 2.08 20150818 104800 6.81 2.09 20150818 104800 6.85 2.10 20150818 104800 6.88 2.10 20150818 104800 6.90 2.11 20150818 104800 6.93 2.11 20150818 104800 6.96 2.12 20150818 104800 6.98 2.12 20150818 104800 7.02 2.13 20150818 104800 7.05 2.13 20150818 104800 7.07 2.14 20150818 104800 7.10 2.15 20150818 104800 7.12 2.15 20150818 104800 7.16 2.16 20150818 104800 7.18 2.16 20150818 104800 7.19 2.17 20150818 104800 7.22 2.17 20150818 104800 7.23 2.17 20150818 104800 7.25 2.18 20150818 104800 7.26 2.18 20150818 104800 7.28 2.19 20150818 104800 7.30 2.19 20150818 104800 7.31 2.19 20150818 104800 7.32 2.20 20150818 104900 6.32 2.20 20150818 104900 6.45 2.19 20150818 104900 6.55 2.19 20150818 104900 6.63 2.19 20150818 104900 6.72 2.20 20150818 104900 6.83 2.20 20150818 104900 6.90 2.21 20150818 104900 7.01 2.21 20150818 104900 7.10 2.21 20150818 104900 7.12 2.24 20150818 104900 7.13 2.24 20150818 104900 7.13 2.25 20150818 104900 7.14 2.24 20150818 104900 7.15 2.24 20150818 104900 7.15 2.25 20150818 104900 7.16 2.24 20150818 104900 7.17 2.25 20150818 104900 7.18 2.24 20150818 104900 7.18 2.25 20150818 104900 7.19 2.22 20150818 104900 7.19 2.23 20150818 104900 7.21 2.23 20150818 104900 7.21 2.25 20150818 104900 7.22 2.23 20150818 104900 7.24 2.23 20150818 104900 7.24 2.25 20150818 104900 7.26 2.23 20150818 104900 7.27 2.23 20150818 104900 7.28 2.22 20150818 104900 7.28 2.23 20150818 104900 7.28 2.25 20150818 104900 7.30 2.22 20150818 104900 7.31 2.22 20150818 104900 7.32 2.22 20150818 104900 7.33 2.20 20150818 104900 7.33 2.22 20150818 104900 7.33 2.25 20150818 104900 7.34 2.20 20150818 104900 7.34 2.21 20150818 104900 7.34 2.22 20150818 104900 7.35 2.21 20150818 104900 7.35 2.23 20150818 104900 7.36 2.22 20150818 104900 7.36 2.25 20150818 104900 7.39 2.23 20150818 104900 7.41 2.23 20150818 104900 7.41 2.25 20150818 104900 7.44 2.25 20150818 104900 7.46 2.24 20150818 104900 7.48 2.24 20150818 104900 7.49 2.24 20150818 104900 7.49 2.25 20150818 104900 7.54 2.24 20150818 104900 7.54 2.25 20150818 104900 7.56 2.25 20150818 105000 10.50 2.65 20150818 105000 10.74 2.67 20150818 105000 10.84 2.69 20150818 105000 10.98 2.71 20150818 105000 11.12 2.73 20150818 105000 11.22 2.75 20150818 105000 11.35 2.77 20150818 105000 11.47 2.79 20150818 105000 11.60 2.81 20150818 105000 11.70 2.83 20150818 105000 11.75 2.84 20150818 105000 11.81 2.85 20150818 105000 11.86 2.85 20150818 105000 11.90 2.86 20150818 105000 11.96 2.66 20150818 105000 11.96 2.87 20150818 105000 11.98 2.69 20150818 105000 12.00 2.88 20150818 105000 12.02 2.73 20150818 105000 12.05 2.77 20150818 105000 12.05 2.88 20150818 105000 12.08 2.80 20150818 105000 12.09 2.82 20150818 105000 12.10 2.83 20150818 105000 12.10 2.89 20150818 105000 12.11 2.84 20150818 105000 12.11 2.85 20150818 105000 12.12 2.86 20150818 105000 12.12 2.87 20150818 105000 12.13 2.88 20150818 105000 12.13 2.89 20150818 105000 4.35 2.40 20150818 105000 4.38 2.41 20150818 105000 4.44 2.39 20150818 105000 4.50 2.43 20150818 105000 4.60 2.37 20150818 105000 4.80 2.36 20150818 105000 4.89 2.45 20150818 105000 5.07 2.34 20150818 105000 5.41 2.33 20150818 105000 5.59 2.22 20150818 105000 5.65 2.23 20150818 105000 5.66 2.47 20150818 105000 5.68 2.21 20150818 105000 5.69 2.24 20150818 105000 5.70 2.32 20150818 105000 5.72 2.25 20150818 105000 5.76 2.26 20150818 105000 5.77 2.21 20150818 105000 5.79 2.27 20150818 105000 5.81 2.28 20150818 105000 5.84 2.29 20150818 105000 5.84 2.31 20150818 105000 5.87 2.21 20150818 105000 5.99 2.20 20150818 105000 6.10 2.20 20150818 105000 6.19 2.20 20150818 105000 6.35 2.50 20150818 105000 7.01 2.52 20150818 105000 7.78 2.55 20150818 105000 8.47 2.57 20150818 105000 9.10 2.60 20150818 105000 9.78 2.62 20150818 105100 10.05 2.35 20150818 105100 10.15 2.37 20150818 105100 10.27 2.39 20150818 105100 10.36 2.41 20150818 105100 10.47 2.44 20150818 105100 10.59 2.46 20150818 105100 10.70 2.49 20150818 105100 10.80 2.50 20150818 105100 10.91 2.53 20150818 105100 11.01 2.55 20150818 105100 11.12 2.57 20150818 105100 11.22 2.58 20150818 105100 11.32 2.60 20150818 105100 11.42 2.62 20150818 105100 11.51 2.64 20150818 105100 11.59 2.66 20150818 105100 11.64 2.67 20150818 105100 11.69 2.68 20150818 105100 11.73 2.69 20150818 105100 11.77 2.70 20150818 105100 11.81 2.71 20150818 105100 11.81 2.75 20150818 105100 11.81 2.78 20150818 105100 11.82 2.61 20150818 105100 11.82 2.64 20150818 105100 11.82 2.68 20150818 105100 11.82 2.71 20150818 105100 11.82 2.78 20150818 105100 11.83 2.55 20150818 105100 11.83 2.57 20150818 105100 11.84 2.52 20150818 105100 11.84 2.77 20150818 105100 11.85 2.50 20150818 105100 11.85 2.72 20150818 105100 11.85 2.77 20150818 105100 11.87 2.76 20150818 105100 11.88 2.54 20150818 105100 11.88 2.76 20150818 105100 11.90 2.58 20150818 105100 11.90 2.73 20150818 105100 11.90 2.75 20150818 105100 11.92 2.75 20150818 105100 11.93 2.62 20150818 105100 11.94 2.74 20150818 105100 9.55 2.08 20150818 105100 9.55 2.09 20150818 105100 9.56 2.11 20150818 105100 9.58 2.12 20150818 105100 9.58 2.14 20150818 105100 9.60 2.15 20150818 105100 9.61 2.16 20150818 105100 9.61 2.18 20150818 105100 9.63 2.19 20150818 105100 9.64 2.20 20150818 105100 9.66 2.22 20150818 105100 9.68 2.23 20150818 105100 9.69 2.24 20150818 105100 9.71 2.26 20150818 105100 9.73 2.27 20150818 105100 9.76 2.28 20150818 105100 9.85 2.30 20150818 105100 9.95 2.33 20150818 105200 6.87 2.07 20150818 105200 6.89 2.08 20150818 105200 6.91 2.05 20150818 105200 6.95 2.04 20150818 105200 6.99 2.03 20150818 105200 7.02 2.02 20150818 105200 7.06 1.74 20150818 105200 7.06 2.01 20150818 105200 7.11 1.99 20150818 105200 7.13 1.75 20150818 105200 7.14 1.98 20150818 105200 7.18 1.75 20150818 105200 7.19 1.97 20150818 105200 7.23 1.77 20150818 105200 7.25 1.96 20150818 105200 7.28 1.75 20150818 105200 7.31 1.78 20150818 105200 7.31 1.96 20150818 105200 7.37 1.95 20150818 105200 7.40 1.75 20150818 105200 7.42 1.79 20150818 105200 7.43 1.94 20150818 105200 7.49 1.94 20150818 105200 7.53 1.76 20150818 105200 7.54 1.80 20150818 105200 7.54 1.93 20150818 105200 7.60 1.92 20150818 105200 7.63 1.81 20150818 105200 7.64 1.76 20150818 105200 7.66 1.92 20150818 105200 7.72 1.91 20150818 105200 7.75 1.82 20150818 105200 7.76 1.77 20150818 105200 7.76 1.91 20150818 105200 7.82 1.90 20150818 105200 7.87 1.89 20150818 105200 7.88 1.84 20150818 105200 7.89 1.77 20150818 105200 7.91 1.89 20150818 105200 7.97 1.88 20150818 105200 8.01 1.78 20150818 105200 8.01 1.85 20150818 105200 8.03 1.88 20150818 105200 8.08 1.87 20150818 105200 8.09 1.78 20150818 105200 8.11 1.79 20150818 105200 8.11 1.80 20150818 105200 8.13 1.81 20150818 105200 8.13 1.86 20150818 105200 8.14 1.82 20150818 105200 8.14 1.83 20150818 105200 8.15 1.84 20150818 105200 8.16 1.85 20150818 105200 8.17 1.86 20150818 105200 8.18 1.87 20150818 105200 8.37 1.90 20150818 105200 8.55 1.92 20150818 105200 8.71 1.94 20150818 105200 8.90 1.96 20150818 105200 9.08 1.99 20150818 105200 9.26 2.01 20150818 105200 9.40 2.03 20150818 105200 9.52 2.05 20150818 105200 9.53 2.07 20150818 105300 7.00 2.10 20150818 105300 7.11 2.12 20150818 105300 7.20 2.13 20150818 105300 7.31 2.15 20150818 105300 7.42 2.17 20150818 105300 7.51 2.67 20150818 105300 7.53 2.65 20150818 105300 7.53 2.68 20150818 105300 7.54 2.19 20150818 105300 7.54 2.70 20150818 105300 7.55 2.64 20150818 105300 7.56 2.71 20150818 105300 7.57 2.73 20150818 105300 7.59 2.62 20150818 105300 7.59 2.75 20150818 105300 7.61 2.61 20150818 105300 7.61 2.76 20150818 105300 7.63 2.21 20150818 105300 7.64 2.78 20150818 105300 7.65 2.59 20150818 105300 7.66 2.79 20150818 105300 7.68 2.80 20150818 105300 7.69 2.58 20150818 105300 7.70 2.82 20150818 105300 7.72 2.56 20150818 105300 7.72 2.83 20150818 105300 7.74 2.84 20150818 105300 7.75 2.23 20150818 105300 7.76 2.55 20150818 105300 7.76 2.86 20150818 105300 7.78 2.87 20150818 105300 7.80 2.53 20150818 105300 7.81 2.25 20150818 105300 7.81 2.88 20150818 105300 7.83 2.26 20150818 105300 7.83 2.52 20150818 105300 7.83 2.89 20150818 105300 7.85 2.91 20150818 105300 7.86 2.50 20150818 105300 7.87 2.28 20150818 105300 7.87 2.92 20150818 105300 7.88 2.49 20150818 105300 7.89 2.93 20150818 105300 7.90 2.30 20150818 105300 7.90 2.94 20150818 105300 7.91 2.47 20150818 105300 7.92 2.95 20150818 105300 7.93 2.32 20150818 105300 7.94 2.97 20150818 105300 7.95 2.45 20150818 105300 7.95 2.98 20150818 105300 7.96 2.33 20150818 105300 7.97 2.43 20150818 105300 7.98 2.99 20150818 105300 7.99 2.35 20150818 105300 7.99 3.00 20150818 105300 7.99 3.02 20150818 105300 7.99 3.03 20150818 105300 8.00 2.42 20150818 105300 8.00 3.02 20150818 105300 8.01 3.01 20150818 105300 8.02 2.37 20150818 105300 8.03 2.40 20150818 105300 8.05 2.39 20150818 105400 10.02 3.61 20150818 105400 10.09 3.63 20150818 105400 7.90 3.11 20150818 105400 7.90 3.12 20150818 105400 7.90 3.13 20150818 105400 7.91 3.10 20150818 105400 7.91 3.14 20150818 105400 7.91 3.15 20150818 105400 7.92 3.09 20150818 105400 7.92 3.16 20150818 105400 7.93 3.09 20150818 105400 7.94 3.08 20150818 105400 7.94 3.17 20150818 105400 7.95 3.08 20150818 105400 7.96 3.07 20150818 105400 7.97 3.05 20150818 105400 7.97 3.06 20150818 105400 7.97 3.18 20150818 105400 7.98 3.04 20150818 105400 8.00 3.19 20150818 105400 8.03 3.19 20150818 105400 8.06 3.20 20150818 105400 8.09 3.21 20150818 105400 8.12 3.22 20150818 105400 8.15 3.23 20150818 105400 8.18 3.24 20150818 105400 8.24 3.25 20150818 105400 8.30 3.26 20150818 105400 8.35 3.27 20150818 105400 8.42 3.29 20150818 105400 8.49 3.30 20150818 105400 8.54 3.31 20150818 105400 8.60 3.32 20150818 105400 8.67 3.34 20150818 105400 8.72 3.35 20150818 105400 8.79 3.36 20150818 105400 8.87 3.38 20150818 105400 8.94 3.39 20150818 105400 8.99 3.40 20150818 105400 9.07 3.42 20150818 105400 9.15 3.43 20150818 105400 9.21 3.44 20150818 105400 9.29 3.46 20150818 105400 9.35 3.47 20150818 105400 9.41 3.48 20150818 105400 9.45 3.49 20150818 105400 9.51 3.51 20150818 105400 9.56 3.52 20150818 105400 9.60 3.53 20150818 105400 9.66 3.54 20150818 105400 9.71 3.56 20150818 105400 9.76 3.57 20150818 105400 9.83 3.58 20150818 105400 9.89 3.59 20150818 105400 9.96 3.60 20150818 105500 10.15 3.60 20150818 105500 10.16 3.64 20150818 105500 10.22 3.61 20150818 105500 10.22 3.65 20150818 105500 10.28 3.66 20150818 105500 10.29 3.63 20150818 105500 10.35 3.67 20150818 105500 10.36 3.64 20150818 105500 10.39 3.68 20150818 105500 10.44 3.66 20150818 105500 10.46 3.69 20150818 105500 10.52 3.70 20150818 105500 10.53 3.67 20150818 105500 10.58 3.70 20150818 105500 10.61 3.69 20150818 105500 10.63 3.71 20150818 105500 10.69 3.72 20150818 105500 10.70 3.70 20150818 105500 10.75 3.73 20150818 105500 10.80 3.72 20150818 105500 10.81 3.74 20150818 105500 10.82 3.73 20150818 105500 10.83 3.73 20150818 105500 10.83 3.74 20150818 105500 10.84 3.74 20150818 105500 10.85 3.74 20150818 105500 5.65 2.94 20150818 105500 5.70 2.95 20150818 105500 5.75 2.96 20150818 105500 5.83 2.98 20150818 105500 5.88 2.99 20150818 105500 5.94 3.00 20150818 105500 6.03 3.01 20150818 105500 6.08 3.02 20150818 105500 6.17 3.04 20150818 105500 6.28 3.05 20150818 105500 6.38 3.07 20150818 105500 6.48 3.08 20150818 105500 6.58 3.10 20150818 105500 6.70 3.12 20150818 105500 6.78 3.13 20150818 105500 6.88 3.14 20150818 105500 7.00 3.16 20150818 105500 7.16 3.18 20150818 105500 7.34 3.21 20150818 105500 7.52 3.23 20150818 105500 7.69 3.25 20150818 105500 7.87 3.28 20150818 105500 8.05 3.30 20150818 105500 8.21 3.33 20150818 105500 8.38 3.35 20150818 105500 8.55 3.38 20150818 105500 8.72 3.40 20150818 105500 8.89 3.42 20150818 105500 9.07 3.45 20150818 105500 9.25 3.48 20150818 105500 9.43 3.50 20150818 105500 9.62 3.53 20150818 105500 9.82 3.55 20150818 105500 9.99 3.58 20150818 105600 5.35 2.82 20150818 105600 5.35 2.84 20150818 105600 5.35 2.85 20150818 105600 5.36 2.83 20150818 105600 5.37 2.82 20150818 105600 5.39 2.80 20150818 105600 5.40 2.81 20150818 105600 5.40 2.86 20150818 105600 5.42 2.87 20150818 105600 5.43 2.79 20150818 105600 5.43 2.88 20150818 105600 5.45 2.89 20150818 105600 5.46 2.79 20150818 105600 5.48 2.77 20150818 105600 5.49 2.77 20150818 105600 5.50 2.76 20150818 105600 5.50 2.78 20150818 105600 5.51 2.76 20150818 105600 5.51 2.90 20150818 105600 5.53 2.75 20150818 105600 5.53 2.91 20150818 105600 5.56 2.74 20150818 105600 5.56 2.92 20150818 105600 5.60 2.73 20150818 105600 5.60 2.74 20150818 105600 5.62 2.93 20150818 105600 5.65 2.73 20150818 105600 5.69 2.72 20150818 105600 5.73 2.72 20150818 105600 5.74 2.71 20150818 105600 5.78 2.71 20150818 105600 5.83 2.70 20150818 105600 5.88 2.70 20150818 105600 5.90 2.69 20150818 105600 5.95 2.69 20150818 105600 6.01 2.69 20150818 105600 6.05 2.68 20150818 105600 6.11 2.68 20150818 105600 6.18 2.68 20150818 105600 6.25 2.67 20150818 105600 6.29 2.67 20150818 105600 6.36 2.66 20150818 105600 6.43 2.66 20150818 105600 6.51 2.66 20150818 105600 6.54 2.65 20150818 105600 6.59 2.65 20150818 105600 6.65 2.65 20150818 105600 6.71 2.65 20150818 105600 6.74 2.64 20150818 105600 6.81 2.64 20150818 105600 6.86 2.64 20150818 105600 6.93 2.64 20150818 105600 6.97 2.63 20150818 105600 7.05 2.63 20150818 105600 7.11 2.63 20150818 105600 7.19 2.63 20150818 105600 7.24 2.63 20150818 105600 7.30 2.62 20150818 105600 7.38 2.62 20150818 105600 7.46 2.62 20150818 105600 7.50 2.62 20150818 105600 7.58 2.62 20150818 105700 7.64 2.61 20150818 105700 7.69 2.61 20150818 105700 7.72 2.61 20150818 105700 7.78 2.61 20150818 105700 7.79 2.53 20150818 105700 7.80 2.53 20150818 105700 7.80 2.54 20150818 105700 7.81 2.52 20150818 105700 7.82 2.52 20150818 105700 7.82 2.54 20150818 105700 7.83 2.51 20150818 105700 7.83 2.55 20150818 105700 7.83 2.61 20150818 105700 7.84 2.51 20150818 105700 7.85 2.55 20150818 105700 7.87 2.51 20150818 105700 7.88 2.56 20150818 105700 7.88 2.61 20150818 105700 7.89 2.56 20150818 105700 7.90 2.51 20150818 105700 7.91 2.61 20150818 105700 7.92 2.51 20150818 105700 7.92 2.56 20150818 105700 7.95 2.51 20150818 105700 7.97 2.57 20150818 105700 7.97 2.60 20150818 105700 7.98 2.51 20150818 105700 8.00 2.51 20150818 105700 8.00 2.57 20150818 105700 8.01 2.60 20150818 105700 8.02 2.60 20150818 105700 8.03 2.51 20150818 105700 8.03 2.57 20150818 105700 8.03 2.60 20150818 105700 8.05 2.59 20150818 105700 8.06 2.52 20150818 105700 8.07 2.58 20150818 105700 8.07 2.59 20150818 105700 8.09 2.52 20150818 105700 8.09 2.59 20150818 105700 8.12 2.52 20150818 105700 8.12 2.58 20150818 105700 8.15 2.52 20150818 105700 8.18 2.52 20150818 105700 8.21 2.52 20150818 105700 8.25 2.53 20150818 105700 8.27 2.53 20150818 105700 8.31 2.53 20150818 105700 8.34 2.53 20150818 105700 8.38 2.53 20150818 105700 8.42 2.54 20150818 105700 8.47 2.54 20150818 105800 10.02 2.84 20150818 105800 10.11 2.86 20150818 105800 10.19 2.88 20150818 105800 10.27 2.90 20150818 105800 10.36 2.92 20150818 105800 10.44 2.94 20150818 105800 10.53 2.96 20150818 105800 10.62 2.98 20150818 105800 10.67 3.00 20150818 105800 10.69 3.02 20150818 105800 10.71 3.05 20150818 105800 10.73 3.07 20150818 105800 10.76 3.10 20150818 105800 10.78 3.12 20150818 105800 10.80 3.15 20150818 105800 10.82 3.17 20150818 105800 10.85 3.20 20150818 105800 10.86 3.22 20150818 105800 10.88 3.25 20150818 105800 10.88 3.28 20150818 105800 10.89 3.31 20150818 105800 10.89 3.33 20150818 105800 10.90 3.36 20150818 105800 10.91 3.39 20150818 105800 10.91 3.42 20150818 105800 10.91 3.45 20150818 105800 10.95 3.48 20150818 105800 10.99 3.50 20150818 105800 11.05 3.54 20150818 105800 11.10 3.57 20150818 105800 8.52 2.55 20150818 105800 8.56 2.55 20150818 105800 8.61 2.56 20150818 105800 8.67 2.56 20150818 105800 8.71 2.56 20150818 105800 8.76 2.57 20150818 105800 8.83 2.58 20150818 105800 8.90 2.58 20150818 105800 8.97 2.59 20150818 105800 9.03 2.60 20150818 105800 9.09 2.60 20150818 105800 9.16 2.61 20150818 105800 9.23 2.62 20150818 105800 9.29 2.62 20150818 105800 9.35 2.63 20150818 105800 9.38 2.64 20150818 105800 9.39 2.64 20150818 105800 9.41 2.65 20150818 105800 9.43 2.66 20150818 105800 9.44 2.67 20150818 105800 9.45 2.68 20150818 105800 9.47 2.68 20150818 105800 9.49 2.69 20150818 105800 9.50 2.70 20150818 105800 9.55 2.71 20150818 105800 9.60 2.73 20150818 105800 9.65 2.74 20150818 105800 9.70 2.75 20150818 105800 9.75 2.76 20150818 105800 9.79 2.78 20150818 105800 9.84 2.79 20150818 105800 9.88 2.80 20150818 105800 9.93 2.82 20150818 105900 10.15 3.90 20150818 105900 10.44 3.90 20150818 105900 10.70 3.89 20150818 105900 11.02 3.89 20150818 105900 11.13 3.87 20150818 105900 11.16 3.59 20150818 105900 11.19 3.85 20150818 105900 11.21 3.83 20150818 105900 11.22 3.62 20150818 105900 11.26 3.81 20150818 105900 11.28 3.66 20150818 105900 11.30 3.79 20150818 105900 11.32 3.68 20150818 105900 11.34 3.77 20150818 105900 11.36 3.75 20150818 105900 11.37 3.73 20150818 105900 11.38 3.71 20150818 105900 6.23 3.90 20150818 105900 6.27 3.90 20150818 105900 6.28 3.90 20150818 105900 6.32 3.90 20150818 105900 6.34 3.90 20150818 105900 6.38 3.90 20150818 105900 6.42 3.91 20150818 105900 6.44 3.90 20150818 105900 6.48 3.91 20150818 105900 6.50 3.90 20150818 105900 6.54 3.91 20150818 105900 6.55 3.90 20150818 105900 6.59 3.91 20150818 105900 6.62 3.91 20150818 105900 6.66 3.91 20150818 105900 6.69 3.91 20150818 105900 6.72 3.92 20150818 105900 6.76 3.91 20150818 105900 6.77 3.92 20150818 105900 6.82 3.92 20150818 105900 6.88 3.93 20150818 105900 6.89 3.91 20150818 105900 6.93 3.93 20150818 105900 6.99 3.94 20150818 105900 7.03 3.91 20150818 105900 7.05 3.94 20150818 105900 7.17 3.92 20150818 105900 7.28 3.92 20150818 105900 7.42 3.92 20150818 105900 7.57 3.92 20150818 105900 7.69 3.92 20150818 105900 7.83 3.93 20150818 105900 7.96 3.93 20150818 105900 8.05 3.93 20150818 105900 8.17 3.93 20150818 105900 8.29 3.93 20150818 105900 8.37 3.93 20150818 105900 8.50 3.93 20150818 105900 8.64 3.93 20150818 105900 8.76 3.93 20150818 105900 8.91 3.93 20150818 105900 9.08 3.93 20150818 105900 9.25 3.92 20150818 105900 9.46 3.92 20150818 105900 9.66 3.91 20150818 105900 9.88 3.91 20150818 110000 10.01 4.26 20150818 110000 10.06 4.27 20150818 110000 10.11 4.27 20150818 110000 10.17 4.28 20150818 110000 10.22 4.29 20150818 110000 10.28 4.30 20150818 110000 10.34 4.31 20150818 110000 10.41 4.32 20150818 110000 10.48 4.33 20150818 110000 10.55 4.35 20150818 110000 10.62 4.36 20150818 110000 10.69 4.37 20150818 110000 10.76 4.38 20150818 110000 10.82 4.39 20150818 110000 10.89 4.40 20150818 110000 7.10 3.94 20150818 110000 7.16 3.95 20150818 110000 7.23 3.95 20150818 110000 7.30 3.96 20150818 110000 7.38 3.97 20150818 110000 7.46 3.97 20150818 110000 7.52 3.98 20150818 110000 7.60 3.99 20150818 110000 7.68 3.99 20150818 110000 7.75 4.00 20150818 110000 7.83 4.01 20150818 110000 7.92 4.01 20150818 110000 8.01 4.02 20150818 110000 8.11 4.03 20150818 110000 8.20 4.03 20150818 110000 8.29 4.04 20150818 110000 8.38 4.05 20150818 110000 8.48 4.05 20150818 110000 8.56 4.06 20150818 110000 8.66 4.07 20150818 110000 8.75 4.07 20150818 110000 8.82 4.08 20150818 110000 8.90 4.08 20150818 110000 8.98 4.09 20150818 110000 9.05 4.10 20150818 110000 9.13 4.10 20150818 110000 9.21 4.11 20150818 110000 9.28 4.12 20150818 110000 9.36 4.12 20150818 110000 9.39 4.13 20150818 110000 9.41 4.14 20150818 110000 9.43 4.14 20150818 110000 9.45 4.15 20150818 110000 9.47 4.15 20150818 110000 9.49 4.16 20150818 110000 9.51 4.16 20150818 110000 9.53 4.17 20150818 110000 9.55 4.17 20150818 110000 9.59 4.18 20150818 110000 9.61 4.18 20150818 110000 9.65 4.19 20150818 110000 9.68 4.20 20150818 110000 9.71 4.20 20150818 110000 9.75 4.21 20150818 110000 9.79 4.22 20150818 110000 9.82 4.23 20150818 110000 9.86 4.23 20150818 110000 9.91 4.24 20150818 110000 9.96 4.25 20150818 110100 10.94 4.41 20150818 110100 10.98 4.42 20150818 110100 11.02 4.43 20150818 110100 11.06 4.43 20150818 110100 11.10 4.44 20150818 110100 11.13 4.45 20150818 110100 11.13 4.46 20150818 110100 11.14 4.46 20150818 110100 11.15 4.46 20150818 110100 11.16 4.46 20150818 110100 11.17 4.45 20150818 110100 11.17 4.46 20150818 110100 11.18 4.46 20150818 110100 11.20 4.46 20150818 110100 11.20 4.47 20150818 110100 11.21 4.45 20150818 110100 11.21 4.47 20150818 110100 11.23 4.47 20150818 110100 11.29 4.45 20150818 110100 11.40 4.44 20150818 110100 11.50 4.44 20150818 110100 11.59 4.43 20150818 111800 11.31 3.05 20150818 111800 11.33 3.01 20150818 111800 11.39 3.43 20150818 111800 11.40 3.44 20150818 111800 11.42 3.40 20150818 111800 11.43 2.94 20150818 111800 11.43 3.04 20150818 111800 11.43 3.45 20150818 111800 11.49 3.46 20150818 111800 11.50 3.35 20150818 111800 11.53 2.88 20150818 111800 11.53 3.74 20150818 111800 11.54 3.04 20150818 111800 11.54 3.47 20150818 111800 11.57 3.71 20150818 111800 11.60 3.30 20150818 111800 11.60 3.68 20150818 111800 11.61 3.48 20150818 111800 11.62 2.83 20150818 111800 11.63 3.03 20150818 111800 11.64 3.65 20150818 111800 11.67 3.62 20150818 111800 11.71 3.25 20150818 111800 11.71 3.49 20150818 111800 11.71 3.58 20150818 111800 11.74 3.02 20150818 111800 11.74 3.59 20150818 111800 11.75 2.77 20150818 111800 11.76 3.60 20150818 111800 11.78 3.20 20150818 111800 11.79 3.50 20150818 111800 11.79 3.61 20150818 111800 11.82 3.02 20150818 111800 11.82 3.63 20150818 111800 11.85 3.15 20150818 111800 11.85 3.64 20150818 111800 11.88 2.71 20150818 111800 11.89 3.51 20150818 111800 11.89 3.66 20150818 111800 11.90 3.01 20150818 111800 11.93 3.10 20150818 111800 11.96 3.54 20150818 111800 11.96 3.68 20150818 111800 11.98 3.00 20150818 111800 12.00 2.66 20150818 111800 12.00 3.05 20150818 111800 12.00 3.70 20150818 111800 12.01 3.56 20150818 111800 12.04 2.99 20150818 111800 12.05 3.59 20150818 111800 12.05 3.71 20150818 111800 12.06 3.00 20150818 111800 12.07 3.69 20150818 111800 12.08 3.61 20150818 111800 12.09 3.63 20150818 111800 12.09 3.68 20150818 111800 12.10 3.66 20150818 111800 12.15 2.60 20150818 111800 12.32 2.54 20150818 111900 10.02 3.88 20150818 111900 10.16 3.89 20150818 111900 10.29 3.90 20150818 111900 10.40 3.90 20150818 111900 10.48 3.90 20150818 111900 10.58 3.90 20150818 111900 10.67 3.90 20150818 111900 10.76 3.90 20150818 111900 10.86 3.91 20150818 111900 10.95 3.91 20150818 111900 11.03 3.91 20150818 111900 11.09 3.91 20150818 111900 11.12 3.90 20150818 111900 11.15 3.90 20150818 111900 11.19 3.89 20150818 111900 11.22 3.88 20150818 111900 11.27 3.88 20150818 111900 11.30 3.87 20150818 111900 11.34 3.86 20150818 111900 11.38 3.86 20150818 111900 11.41 3.83 20150818 111900 11.45 3.80 20150818 111900 11.48 3.77 20150818 111900 3.86 3.51 20150818 111900 3.93 3.51 20150818 111900 4.02 3.51 20150818 111900 4.11 3.51 20150818 111900 4.20 3.52 20150818 111900 4.29 3.52 20150818 111900 4.39 3.52 20150818 111900 4.47 3.52 20150818 111900 4.61 3.53 20150818 111900 4.75 3.53 20150818 111900 4.88 3.53 20150818 111900 5.03 3.54 20150818 111900 5.18 3.54 20150818 111900 5.30 3.55 20150818 111900 5.46 3.55 20150818 111900 5.61 3.56 20150818 111900 5.74 3.56 20150818 111900 5.92 3.57 20150818 111900 6.10 3.58 20150818 111900 6.26 3.59 20150818 111900 6.44 3.60 20150818 111900 6.63 3.61 20150818 111900 6.79 3.62 20150818 111900 6.97 3.63 20150818 111900 7.16 3.64 20150818 111900 7.31 3.65 20150818 111900 7.51 3.67 20150818 111900 7.70 3.69 20150818 111900 7.85 3.70 20150818 111900 8.03 3.72 20150818 111900 8.22 3.73 20150818 111900 8.37 3.75 20150818 111900 8.56 3.76 20150818 111900 8.74 3.78 20150818 111900 8.89 3.79 20150818 111900 9.06 3.80 20150818 111900 9.23 3.82 20150818 111900 9.37 3.83 20150818 111900 9.54 3.84 20150818 111900 9.72 3.85 20150818 111900 9.86 3.87 20150818 112000 1.91 3.47 20150818 112000 1.93 3.47 20150818 112000 2.02 3.47 20150818 112000 2.13 3.48 20150818 112000 2.14 3.47 20150818 112000 2.24 3.47 20150818 112000 2.33 3.48 20150818 112000 2.37 3.46 20150818 112000 2.50 3.48 20150818 112000 2.51 3.46 20150818 112000 2.63 3.46 20150818 112000 2.71 3.48 20150818 112000 2.79 3.46 20150818 112000 2.91 3.49 20150818 112000 2.95 3.46 20150818 112000 3.08 3.49 20150818 112000 3.18 3.45 20150818 112000 3.29 3.49 20150818 112000 3.47 3.22 20150818 112000 3.48 3.45 20150818 112000 3.49 3.49 20150818 112000 3.56 3.49 20150818 112000 3.58 3.50 20150818 112000 3.59 3.23 20150818 112000 3.59 3.50 20150818 112000 3.61 3.50 20150818 112000 3.63 3.50 20150818 112000 3.65 3.50 20150818 112000 3.66 3.50 20150818 112000 3.68 3.50 20150818 112000 3.70 3.24 20150818 112000 3.71 3.51 20150818 112000 3.77 3.51 20150818 112000 3.78 3.45 20150818 112000 3.83 3.25 20150818 112000 3.95 3.26 20150818 112000 4.03 3.44 20150818 112000 4.06 3.26 20150818 112000 4.19 3.27 20150818 112000 4.31 3.28 20150818 112000 4.33 3.44 20150818 112000 4.42 3.29 20150818 112000 4.46 3.30 20150818 112000 4.46 3.31 20150818 112000 4.46 3.32 20150818 112000 4.46 3.33 20150818 112000 4.47 3.33 20150818 112000 4.47 3.34 20150818 112000 4.47 3.35 20150818 112000 4.48 3.35 20150818 112000 4.59 3.36 20150818 112000 4.63 3.44 20150818 112000 4.71 3.37 20150818 112000 4.81 3.38 20150818 112000 4.87 3.43 20150818 112000 4.93 3.39 20150818 112000 5.04 3.39 20150818 112000 5.14 3.40 20150818 112000 5.16 3.43 20150818 112000 5.25 3.41 20150818 112000 5.36 3.42 20150818 112000 5.45 3.42 20150818 112100 1.98 3.10 20150818 112100 1.99 3.11 20150818 112100 2.00 3.09 20150818 112100 2.01 3.12 20150818 112100 2.04 3.08 20150818 112100 2.08 3.13 20150818 112100 2.11 3.07 20150818 112100 2.19 3.14 20150818 112100 2.20 3.06 20150818 112100 2.30 3.05 20150818 112100 2.30 3.15 20150818 112100 2.44 3.04 20150818 112100 2.44 3.16 20150818 112100 2.54 3.03 20150818 112100 2.61 3.17 20150818 112100 2.66 3.02 20150818 112100 2.75 3.18 20150818 112100 2.83 3.01 20150818 112100 2.93 3.19 20150818 112100 3.06 2.99 20150818 112100 3.13 3.20 20150818 112100 3.27 2.98 20150818 112100 3.29 3.21 20150818 112100 3.55 2.97 20150818 112100 3.85 2.96 20150818 112100 4.12 2.95 20150818 112100 4.44 2.94 20150818 112100 4.62 2.93 20150818 112100 4.77 2.92 20150818 112100 4.96 2.92 20150818 112100 5.16 2.91 20150818 112100 5.33 2.90 20150818 112100 5.54 2.89 20150818 112100 5.76 2.88 20150818 112100 5.94 2.88 20150818 112100 6.15 2.87 20150818 112100 6.32 2.86 20150818 112100 6.45 2.86 20150818 112100 6.62 2.85 20150818 112100 6.79 2.85 20150818 112100 6.93 2.84 20150818 112100 7.09 2.84 20150818 112100 7.26 2.83 20150818 112100 7.40 2.83 20150818 112100 7.41 2.79 20150818 112100 7.42 2.78 20150818 112100 7.42 2.79 20150818 112100 7.43 2.78 20150818 112100 7.43 2.79 20150818 112100 7.44 2.78 20150818 112100 7.44 2.80 20150818 112100 7.45 2.78 20150818 112100 7.45 2.80 20150818 112100 7.46 2.81 20150818 112100 7.47 2.78 20150818 112100 7.47 2.81 20150818 112100 7.48 2.82 20150818 112100 7.49 2.82 20150818 112100 7.50 2.82 20150818 112100 7.53 2.78 20150818 112100 7.63 2.79 20150818 112200 10.03 2.99 20150818 112200 10.13 3.00 20150818 112200 10.21 3.01 20150818 112200 10.32 3.02 20150818 112200 10.42 3.03 20150818 112200 10.54 3.05 20150818 112200 10.63 3.05 20150818 112200 10.73 3.07 20150818 112200 10.82 3.08 20150818 112200 10.90 3.09 20150818 112200 10.92 3.24 20150818 112200 11.00 3.10 20150818 112200 11.09 3.12 20150818 112200 11.14 3.25 20150818 112200 11.17 3.13 20150818 112200 11.26 3.14 20150818 112200 11.36 3.15 20150818 112200 11.38 3.26 20150818 112200 11.44 3.16 20150818 112200 11.54 3.17 20150818 112200 11.58 3.27 20150818 112200 11.62 3.18 20150818 112200 11.67 3.27 20150818 112200 11.69 3.19 20150818 112200 11.74 3.27 20150818 112200 11.78 3.20 20150818 112200 11.80 3.27 20150818 112200 11.87 3.21 20150818 112200 11.87 3.26 20150818 112200 11.94 3.26 20150818 112200 11.96 3.22 20150818 112200 12.02 3.26 20150818 112200 12.05 3.23 20150818 112200 12.09 3.26 20150818 112200 12.14 3.24 20150818 112200 12.16 3.26 20150818 112200 12.22 3.25 20150818 112200 7.73 2.79 20150818 112200 7.81 2.79 20150818 112200 7.90 2.80 20150818 112200 8.00 2.80 20150818 112200 8.08 2.81 20150818 112200 8.17 2.81 20150818 112200 8.27 2.81 20150818 112200 8.36 2.82 20150818 112200 8.47 2.83 20150818 112200 8.58 2.84 20150818 112200 8.67 2.84 20150818 112200 8.78 2.85 20150818 112200 8.89 2.86 20150818 112200 8.98 2.87 20150818 112200 9.08 2.87 20150818 112200 9.19 2.88 20150818 112200 9.24 2.89 20150818 112200 9.32 2.90 20150818 112200 9.39 2.91 20150818 112200 9.45 2.92 20150818 112200 9.53 2.93 20150818 112200 9.61 2.94 20150818 112200 9.68 2.95 20150818 112200 9.76 2.96 20150818 112200 9.84 2.97 20150818 112200 9.92 2.98 20150818 112300 10.08 3.20 20150818 112300 10.26 3.21 20150818 112300 10.49 3.22 20150818 112300 10.72 3.23 20150818 112300 1.20 3.09 20150818 112300 1.44 3.10 20150818 112300 2.15 3.08 20150818 112300 2.59 3.12 20150818 112300 3.01 3.08 20150818 112300 3.39 3.09 20150818 112300 3.89 3.10 20150818 112300 3.95 3.13 20150818 112300 4.41 3.11 20150818 112300 4.93 3.13 20150818 112300 5.13 3.14 20150818 112300 5.38 3.14 20150818 112300 5.93 3.15 20150818 112300 6.48 3.16 20150818 112300 6.55 3.30 20150818 112300 6.57 3.15 20150818 112300 6.60 3.31 20150818 112300 6.61 3.29 20150818 112300 6.67 3.33 20150818 112300 6.69 3.27 20150818 112300 6.73 3.34 20150818 112300 6.77 3.26 20150818 112300 6.80 3.36 20150818 112300 6.83 3.24 20150818 112300 6.87 3.38 20150818 112300 6.90 3.23 20150818 112300 6.93 3.39 20150818 112300 6.95 3.17 20150818 112300 6.97 3.21 20150818 112300 6.99 3.41 20150818 112300 7.03 3.20 20150818 112300 7.07 3.42 20150818 112300 7.10 3.19 20150818 112300 7.14 3.44 20150818 112300 7.23 3.45 20150818 112300 7.34 3.46 20150818 112300 7.46 3.47 20150818 112300 7.56 3.47 20150818 112300 7.67 3.48 20150818 112300 7.79 3.49 20150818 112300 7.90 3.50 20150818 112300 8.02 3.17 20150818 112300 8.03 3.51 20150818 112300 8.14 3.52 20150818 112300 8.24 3.52 20150818 112300 8.36 3.53 20150818 112300 8.47 3.53 20150818 112300 8.57 3.53 20150818 112300 8.68 3.54 20150818 112300 8.81 3.54 20150818 112300 8.93 3.54 20150818 112300 9.03 3.55 20150818 112300 9.16 3.55 20150818 112300 9.23 3.18 20150818 112300 9.31 3.55 20150818 112300 9.43 3.55 20150818 112300 9.57 3.56 20150818 112300 9.72 3.56 20150818 112300 9.85 3.56 20150818 112300 9.86 3.19 20150818 112400 10.01 2.90 20150818 112400 10.05 2.76 20150818 112400 10.09 2.92 20150818 112400 10.11 2.75 20150818 112400 10.12 3.56 20150818 112400 10.16 2.73 20150818 112400 10.17 2.94 20150818 112400 10.23 2.96 20150818 112400 10.24 3.56 20150818 112400 10.31 2.98 20150818 112400 10.38 3.56 20150818 112400 10.39 3.00 20150818 112400 10.46 3.02 20150818 112400 10.51 3.55 20150818 112400 10.61 3.54 20150818 112400 10.64 3.04 20150818 112400 10.74 3.53 20150818 112400 10.82 3.07 20150818 112400 10.87 3.52 20150818 112400 10.98 3.09 20150818 112400 10.98 3.51 20150818 112400 11.10 3.50 20150818 112400 11.16 3.12 20150818 112400 11.23 3.49 20150818 112400 11.34 3.15 20150818 112400 11.36 3.48 20150818 112400 11.43 3.48 20150818 112400 11.50 3.17 20150818 112400 11.51 3.49 20150818 112400 11.58 3.49 20150818 112400 11.66 3.50 20150818 112400 11.68 3.20 20150818 112400 11.73 3.50 20150818 112400 11.80 3.51 20150818 112400 11.85 3.22 20150818 112400 11.86 3.51 20150818 112400 11.95 3.52 20150818 112400 11.96 3.25 20150818 112400 12.01 3.52 20150818 112400 12.02 3.27 20150818 112400 12.04 3.51 20150818 112400 12.08 3.29 20150818 112400 12.10 3.50 20150818 112400 12.14 3.31 20150818 112400 12.16 3.49 20150818 112400 12.20 3.33 20150818 112400 12.21 3.48 20150818 112400 12.27 3.47 20150818 112400 12.28 3.36 20150818 112400 12.34 3.46 20150818 112400 12.35 3.38 20150818 112400 12.42 3.45 20150818 112400 12.43 3.40 20150818 112400 12.49 3.44 20150818 112400 12.51 3.43 20150818 112400 9.76 2.85 20150818 112400 9.80 2.83 20150818 112400 9.84 2.82 20150818 112400 9.85 2.87 20150818 112400 9.89 2.81 20150818 112400 9.92 2.89 20150818 112400 9.95 2.79 20150818 112400 9.98 3.56 20150818 112400 9.99 2.78 20150818 112500 10.00 2.41 20150818 112500 10.04 2.44 20150818 112500 10.08 2.46 20150818 112500 10.12 2.48 20150818 112500 10.15 2.50 20150818 112500 10.19 2.53 20150818 112500 10.20 2.70 20150818 112500 10.20 2.72 20150818 112500 10.21 2.64 20150818 112500 10.21 2.66 20150818 112500 10.21 2.68 20150818 112500 10.22 2.61 20150818 112500 10.22 2.62 20150818 112500 10.23 2.55 20150818 112500 10.23 2.59 20150818 112500 10.24 2.57 20150818 112500 8.36 1.72 20150818 112500 8.38 1.73 20150818 112500 8.40 1.74 20150818 112500 8.41 1.75 20150818 112500 8.43 1.77 20150818 112500 8.45 1.78 20150818 112500 8.46 1.79 20150818 112500 8.48 1.80 20150818 112500 8.50 1.82 20150818 112500 8.51 1.87 20150818 112500 8.51 1.88 20150818 112500 8.51 1.89 20150818 112500 8.51 1.90 20150818 112500 8.51 1.91 20150818 112500 8.51 1.92 20150818 112500 8.52 1.83 20150818 112500 8.52 1.84 20150818 112500 8.52 1.85 20150818 112500 8.52 1.86 20150818 112500 8.54 1.93 20150818 112500 8.59 1.94 20150818 112500 8.64 1.95 20150818 112500 8.69 1.97 20150818 112500 8.74 1.98 20150818 112500 8.78 1.99 20150818 112500 8.83 2.01 20150818 112500 8.88 2.02 20150818 112500 8.93 2.03 20150818 112500 8.98 2.05 20150818 112500 9.03 2.07 20150818 112500 9.08 2.08 20150818 112500 9.13 2.10 20150818 112500 9.18 2.11 20150818 112500 9.23 2.13 20150818 112500 9.28 2.15 20150818 112500 9.33 2.16 20150818 112500 9.39 2.18 20150818 112500 9.45 2.20 20150818 112500 9.50 2.22 20150818 112500 9.56 2.24 20150818 112500 9.63 2.27 20150818 112500 9.68 2.29 20150818 112500 9.75 2.31 20150818 112500 9.81 2.33 20150818 112500 9.87 2.35 20150818 112500 9.92 2.37 20150818 112500 9.96 2.39 20150818 112600 5.67 1.29 20150818 112600 5.70 1.29 20150818 112600 5.74 1.29 20150818 112600 5.77 1.29 20150818 112600 5.86 1.29 20150818 112600 5.97 1.30 20150818 112600 6.08 1.31 20150818 112600 6.19 1.32 20150818 112600 6.30 1.32 20150818 112600 6.41 1.33 20150818 112600 6.52 1.34 20150818 112600 6.64 1.34 20150818 112600 6.73 1.35 20150818 112600 6.82 1.36 20150818 112600 6.93 1.37 20150818 112600 7.01 1.37 20150818 112600 7.11 1.38 20150818 112600 7.23 1.39 20150818 112600 7.32 1.40 20150818 112600 7.43 1.41 20150818 112600 7.54 1.42 20150818 112600 7.65 1.43 20150818 112600 7.67 1.43 20150818 112600 7.72 1.44 20150818 112600 7.76 1.45 20150818 112600 7.80 1.45 20150818 112600 7.81 1.51 20150818 112600 7.82 1.51 20150818 112600 7.83 1.51 20150818 112600 7.84 1.50 20150818 112600 7.85 1.52 20150818 112600 7.86 1.46 20150818 112600 7.86 1.52 20150818 112600 7.88 1.50 20150818 112600 7.88 1.53 20150818 112600 7.90 1.53 20150818 112600 7.91 1.47 20150818 112600 7.91 1.50 20150818 112600 7.91 1.54 20150818 112600 7.92 1.54 20150818 112600 7.93 1.50 20150818 112600 7.94 1.54 20150818 112600 7.95 1.55 20150818 112600 7.96 1.49 20150818 112600 7.97 1.47 20150818 112600 7.97 1.56 20150818 112600 8.00 1.49 20150818 112600 8.00 1.57 20150818 112600 8.02 1.49 20150818 112600 8.02 1.58 20150818 112600 8.03 1.48 20150818 112600 8.04 1.59 20150818 112600 8.06 1.49 20150818 112600 8.07 1.60 20150818 112600 8.09 1.61 20150818 112600 8.11 1.61 20150818 112600 8.13 1.62 20150818 112600 8.17 1.64 20150818 112600 8.19 1.65 20150818 112600 8.21 1.66 20150818 112600 8.24 1.67 20150818 112600 8.27 1.68 20150818 112600 8.29 1.69 20150818 112600 8.33 1.70 20150818 112700 5.46 1.31 20150818 112700 5.46 1.32 20150818 112700 5.47 1.31 20150818 112700 5.47 1.32 20150818 112700 5.47 1.33 20150818 112700 5.48 1.29 20150818 112700 5.48 1.30 20150818 112700 5.48 1.33 20150818 112700 5.50 1.34 20150818 112700 5.53 1.29 20150818 112700 5.54 1.35 20150818 112700 5.56 1.36 20150818 112700 5.57 1.29 20150818 112700 5.59 1.29 20150818 112700 5.60 1.36 20150818 112700 5.64 1.29 20150818 112700 5.64 1.37 20150818 112700 5.66 1.38 20150818 112700 5.71 1.39 20150818 112700 5.75 1.40 20150818 112700 5.78 1.40 20150818 112700 5.86 1.41 20150818 112700 5.93 1.42 20150818 112700 5.99 1.43 20150818 112700 6.06 1.44 20150818 112700 6.13 1.45 20150818 112700 6.19 1.46 20150818 112700 6.25 1.47 20150818 112700 6.32 1.48 20150818 112700 6.37 1.49 20150818 112700 6.41 1.49 20150818 112700 6.45 1.49 20150818 112700 6.49 1.50 20150818 112700 6.53 1.50 20150818 112700 6.57 1.50 20150818 112700 6.61 1.51 20150818 112700 6.65 1.51 20150818 112700 6.69 1.51 20150818 112700 6.74 1.52 20150818 112700 6.80 1.53 20150818 112700 6.85 1.55 20150818 112700 6.90 1.56 20150818 112700 6.97 1.58 20150818 112700 6.98 1.73 20150818 112700 7.02 1.60 20150818 112700 7.08 1.61 20150818 112700 7.09 1.73 20150818 112700 7.16 1.63 20150818 112700 7.17 1.72 20150818 112700 7.22 1.65 20150818 112700 7.23 1.72 20150818 112700 7.24 1.65 20150818 112700 7.25 1.66 20150818 112700 7.25 1.67 20150818 112700 7.28 1.68 20150818 112700 7.31 1.69 20150818 112700 7.34 1.71 20150818 112700 7.35 1.70 20150818 112700 7.36 1.70 20150818 112700 7.41 1.71 20150818 112800 6.49 1.80 20150818 112800 6.50 1.79 20150818 112800 6.50 1.81 20150818 112800 6.51 1.81 20150818 112800 6.53 1.82 20150818 112800 6.54 1.78 20150818 112800 6.56 1.83 20150818 112800 6.57 1.78 20150818 112800 6.57 1.83 20150818 112800 6.59 1.77 20150818 112800 6.59 1.84 20150818 112800 6.62 1.76 20150818 112800 6.62 1.85 20150818 112800 6.63 1.86 20150818 112800 6.64 1.76 20150818 112800 6.65 1.86 20150818 112800 6.66 1.87 20150818 112800 6.67 1.75 20150818 112800 6.68 1.74 20150818 112800 6.68 1.88 20150818 112800 6.70 1.88 20150818 112800 6.70 1.89 20150818 112800 6.74 1.74 20150818 112800 6.84 1.73 20150818 112800 6.92 1.73 20150818 113300 7.93 1.92 20150818 113300 7.93 1.93 20150818 113300 7.94 1.92 20150818 113300 7.95 1.93 20150818 113300 7.97 1.93 20150818 113300 7.98 1.93 20150818 113400 6.73 1.73 20150818 113400 6.75 1.73 20150818 113400 6.78 1.74 20150818 113400 6.79 1.74 20150818 113400 6.82 1.74 20150818 113400 6.84 1.75 20150818 113400 6.86 1.75 20150818 113400 6.88 1.76 20150818 113400 6.89 1.76 20150818 113400 6.91 1.76 20150818 113400 6.92 1.77 20150818 113400 6.94 1.77 20150818 113400 6.95 1.78 20150818 113400 6.97 1.78 20150818 113400 6.99 1.79 20150818 113400 7.00 1.79 20150818 113400 7.03 1.79 20150818 113400 7.05 1.80 20150818 113400 7.07 1.80 20150818 113400 7.09 1.80 20150818 113400 7.11 1.81 20150818 113400 7.13 1.81 20150818 113400 7.15 1.81 20150818 113400 7.17 1.82 20150818 113400 7.19 1.82 20150818 113400 7.21 1.82 20150818 113400 7.22 1.82 20150818 113400 7.24 1.83 20150818 113400 7.26 1.83 20150818 113400 7.28 1.83 20150818 113400 7.29 1.86 20150818 113400 7.30 1.83 20150818 113400 7.30 1.86 20150818 113400 7.31 1.85 20150818 113400 7.32 1.84 20150818 113400 7.32 1.85 20150818 113400 7.32 1.86 20150818 113400 7.33 1.84 20150818 113400 7.37 1.87 20150818 113400 7.41 1.87 20150818 113400 7.45 1.87 20150818 113400 7.49 1.88 20150818 113400 7.53 1.88 20150818 113400 7.58 1.88 20150818 113400 7.62 1.89 20150818 113400 7.66 1.89 20150818 113400 7.70 1.89 20150818 113400 7.74 1.90 20150818 113400 7.77 1.90 20150818 113400 7.81 1.90 20150818 113400 7.85 1.90 20150818 113400 7.89 1.91 20150818 113400 7.92 1.91 20150818 113400 7.94 1.92 20150818 113400 7.95 1.92 20150818 113400 7.96 1.91 20150818 113400 7.96 1.92 20150818 113400 7.97 1.92 20150818 113400 7.98 1.91 20150818 113400 7.98 1.92 20150818 113500 5.75 1.58 20150818 113500 5.80 1.58 20150818 113500 5.84 1.58 20150818 113500 5.89 1.58 20150818 113500 5.95 1.59 20150818 113500 6.00 1.59 20150818 113500 6.05 1.59 20150818 113500 6.10 1.59 20150818 113500 6.16 1.60 20150818 113500 6.22 1.60 20150818 113500 6.27 1.60 20150818 113500 6.32 1.61 20150818 113500 6.38 1.61 20150818 113500 6.43 1.61 20150818 113500 6.49 1.61 20150818 113500 6.54 1.62 20150818 113500 6.57 1.68 20150818 113500 6.58 1.68 20150818 113500 6.59 1.68 20150818 113500 6.59 1.69 20150818 113500 6.60 1.62 20150818 113500 6.61 1.68 20150818 113500 6.61 1.69 20150818 113500 6.62 1.62 20150818 113500 6.62 1.69 20150818 113500 6.63 1.70 20150818 113500 6.64 1.67 20150818 113500 6.64 1.70 20150818 113500 6.65 1.62 20150818 113500 6.65 1.71 20150818 113500 6.66 1.67 20150818 113500 6.67 1.71 20150818 113500 6.68 1.63 20150818 113500 6.68 1.67 20150818 113500 6.68 1.71 20150818 113500 6.70 1.72 20150818 113500 6.71 1.63 20150818 113500 6.71 1.67 20150818 113500 6.72 1.72 20150818 113500 6.74 1.63 20150818 113500 6.74 1.66 20150818 113500 6.76 1.66 20150818 113500 6.77 1.63 20150818 113500 6.78 1.66 20150818 113500 6.79 1.66 20150818 113500 6.80 1.63 20150818 113500 6.80 1.66 20150818 113500 6.81 1.66 20150818 113500 6.82 1.64 20150818 113500 6.82 1.66 20150818 113500 6.83 1.65 20150818 113500 6.84 1.64 20150818 113500 6.85 1.64 20150818 113500 6.85 1.65 20150818 113500 6.86 1.64 20150818 113500 6.86 1.65 20150818 113500 6.87 1.65 20150818 113500 6.88 1.65 20150818 113600 3.41 1.40 20150818 113600 3.51 1.40 20150818 113600 3.64 1.40 20150818 113600 3.81 1.40 20150818 113600 3.97 1.41 20150818 113600 4.12 1.41 20150818 113600 4.28 1.41 20150818 113600 4.46 1.42 20150818 113600 4.63 1.42 20150818 113600 4.78 1.43 20150818 113600 4.95 1.43 20150818 113600 5.07 1.43 20150818 113600 5.16 1.44 20150818 113600 5.23 1.44 20150818 113600 5.32 1.44 20150818 113600 5.40 1.45 20150818 113600 5.49 1.45 20150818 113600 5.56 1.56 20150818 113600 5.57 1.46 20150818 113600 5.58 1.56 20150818 113600 5.59 1.56 20150818 113600 5.61 1.56 20150818 113600 5.62 1.56 20150818 113600 5.63 1.57 20150818 113600 5.64 1.56 20150818 113600 5.65 1.57 20150818 113600 5.66 1.46 20150818 113600 5.66 1.57 20150818 113600 5.67 1.57 20150818 113600 5.70 1.58 20150818 113600 5.74 1.56 20150818 113600 5.76 1.47 20150818 113600 5.81 1.47 20150818 113600 5.84 1.56 20150818 113600 5.87 1.47 20150818 113600 5.93 1.48 20150818 113600 5.93 1.56 20150818 113600 5.99 1.48 20150818 113600 6.03 1.56 20150818 113600 6.04 1.49 20150818 113600 6.10 1.49 20150818 113600 6.14 1.55 20150818 113600 6.17 1.50 20150818 113600 6.23 1.50 20150818 113600 6.24 1.55 20150818 113600 6.28 1.51 20150818 113600 6.31 1.51 20150818 113600 6.33 1.55 20150818 113600 6.35 1.51 20150818 113600 6.39 1.52 20150818 113600 6.42 1.52 20150818 113600 6.42 1.55 20150818 113600 6.44 1.55 20150818 113600 6.46 1.53 20150818 113600 6.46 1.55 20150818 113600 6.47 1.55 20150818 113600 6.49 1.55 20150818 113600 6.50 1.53 20150818 113600 6.51 1.55 20150818 113600 6.54 1.53 20150818 113600 6.54 1.54 20150818 113600 6.56 1.54 20150818 113600 6.58 1.54 20150818 113600 6.59 1.54 20150818 113700 1.04 1.31 20150818 113700 1.07 1.30 20150818 113700 1.13 1.30 20150818 113700 1.20 1.30 20150818 113700 1.26 1.30 20150818 113700 1.33 1.30 20150818 113700 1.35 1.30 20150818 113700 1.38 1.30 20150818 113700 1.41 1.31 20150818 113700 1.44 1.31 20150818 113700 1.47 1.31 20150818 113700 1.50 1.31 20150818 113700 1.52 1.32 20150818 113700 1.55 1.32 20150818 113700 1.57 1.32 20150818 113700 1.57 1.33 20150818 113700 1.58 1.33 20150818 113700 1.58 1.34 20150818 113700 1.59 1.34 20150818 113700 1.60 1.34 20150818 113700 1.62 1.34 20150818 113700 1.64 1.34 20150818 113700 1.67 1.34 20150818 113700 1.69 1.34 20150818 113700 1.71 1.34 20150818 113700 1.74 1.34 20150818 113700 1.76 1.34 20150818 113700 1.79 1.34 20150818 113700 1.83 1.35 20150818 113700 1.88 1.35 20150818 113700 1.94 1.35 20150818 113700 1.98 1.35 20150818 113700 2.04 1.35 20150818 113700 2.10 1.35 20150818 113700 2.16 1.35 20150818 113700 2.21 1.36 20150818 113700 2.26 1.36 20150818 113700 2.30 1.36 20150818 113700 2.34 1.36 20150818 113700 2.38 1.36 20150818 113700 2.42 1.36 20150818 113700 2.46 1.36 20150818 113700 2.49 1.36 20150818 113700 2.54 1.36 20150818 113700 2.56 1.38 20150818 113700 2.57 1.37 20150818 113700 2.57 1.38 20150818 113700 2.58 1.36 20150818 113700 2.58 1.37 20150818 113700 2.58 1.38 20150818 113700 2.59 1.37 20150818 113700 2.68 1.38 20150818 113700 2.81 1.39 20150818 113700 2.93 1.39 20150818 113700 3.05 1.39 20150818 113700 3.16 1.39 20150818 113700 3.28 1.39 20150818 113800 0.95 1.31 20150818 113800 0.97 1.31 20150818 113800 0.97 1.32 20150818 113800 0.98 1.31 20150818 113800 1.00 1.32 20150818 113800 1.01 1.31 20150818 113800 1.06 1.32 20150818 113800 1.13 1.32 20150818 113800 1.21 1.33 20150818 113800 1.29 1.33 20150818 113800 1.37 1.33 20150818 113800 1.38 1.33 20150818 113800 1.39 1.33 20150818 113800 1.40 1.33 20150818 113800 1.41 1.33 20150818 113800 1.43 1.33 20150818 113800 1.45 1.33 20150818 113800 1.47 1.33 20150818 113800 1.48 1.33 20150818 113800 1.49 1.33 20150818 113800 1.50 1.33 20150818 113800 1.51 1.33 20150818 113800 1.52 1.34 20150818 113800 1.53 1.34 20150818 113800 1.56 1.34 20150818 113800 1.58 1.34 20150818 113800 1.63 1.34 20150818 113800 1.70 1.35 20150818 113800 1.78 1.35 20150818 113800 1.85 1.35 20150818 113800 1.92 1.35 20150818 113800 2.00 1.35 20150818 113800 2.08 1.35 20150818 113800 2.17 1.35 20150818 113800 2.23 1.36 20150818 113800 2.36 1.36 20150818 113800 2.48 1.36 20150818 113800 2.58 1.36 20150818 113800 2.71 1.37 20150818 113800 2.83 1.37 20150818 113800 2.96 1.37 20150818 113800 3.06 1.37 20150818 113800 3.18 1.38 20150818 113800 3.31 1.38 20150818 113800 3.44 1.38 20150818 113800 3.55 1.38 20150818 113800 3.68 1.39 20150818 113800 3.81 1.39 20150818 113800 3.94 1.39 20150818 113800 4.05 1.39 20150818 113800 4.18 1.40 20150818 113800 4.20 1.40 20150818 113800 4.22 1.40 20150818 113800 4.25 1.40 20150818 113800 4.27 1.40 20150818 113800 4.29 1.40 20150818 113800 4.31 1.40 20150818 113800 4.32 1.40 20150818 113800 4.34 1.40 20150818 113900 2.27 1.29 20150818 113900 2.27 1.30 20150818 113900 2.28 1.30 20150818 113900 2.30 1.29 20150818 113900 2.32 1.30 20150818 113900 2.33 1.29 20150818 113900 2.37 1.29 20150818 113900 2.37 1.31 20150818 113900 2.40 1.28 20150818 113900 2.42 1.31 20150818 113900 2.43 1.24 20150818 113900 2.44 1.28 20150818 113900 2.48 1.28 20150818 113900 2.51 1.31 20150818 113900 2.52 1.27 20150818 113900 2.53 1.26 20150818 113900 2.54 1.26 20150818 113900 2.55 1.26 20150818 113900 2.55 1.27 20150818 113900 2.56 1.26 20150818 113900 2.58 1.26 20150818 113900 2.59 1.26 20150818 113900 2.59 1.27 20150818 113900 2.60 1.26 20150818 113900 2.60 1.32 20150818 113900 2.62 1.26 20150818 113900 2.64 1.26 20150818 113900 2.64 1.27 20150818 113900 2.75 1.32 20150818 113900 2.88 1.32 20150818 113900 3.03 1.33 20150818 113900 3.17 1.37 20150818 113900 3.17 1.38 20150818 113900 3.18 1.38 20150818 113900 3.19 1.33 20150818 113900 3.19 1.37 20150818 113900 3.22 1.37 20150818 113900 3.25 1.38 20150818 113900 3.27 1.37 20150818 113900 3.31 1.33 20150818 113900 3.32 1.36 20150818 113900 3.33 1.38 20150818 113900 3.39 1.36 20150818 113900 3.42 1.39 20150818 113900 3.47 1.34 20150818 113900 3.47 1.36 20150818 113900 3.53 1.36 20150818 113900 3.53 1.39 20150818 113900 3.56 1.35 20150818 113900 3.59 1.35 20150818 113900 3.62 1.34 20150818 113900 3.63 1.35 20150818 113900 3.65 1.39 20150818 113900 3.67 1.35 20150818 113900 3.72 1.35 20150818 113900 3.76 1.39 20150818 113900 3.77 1.35 20150818 113900 3.79 1.35 20150818 113900 3.86 1.35 20150818 113900 3.89 1.39 20150818 113900 4.03 1.40 20150818 113900 4.16 1.40 20150818 113900 4.18 1.40 20150818 114000 1.78 1.14 20150818 114000 1.85 1.15 20150818 114000 1.92 1.17 20150818 114000 2.01 1.18 20150818 114000 2.11 1.20 20150818 114000 2.20 1.21 20150818 114000 2.31 1.23 20150818 121900 5.26 2.09 20150818 121900 5.27 2.08 20150818 121900 5.28 2.08 20150818 121900 5.28 2.09 20150818 121900 5.29 2.08 20150818 121900 5.30 2.07 20150818 121900 5.30 2.09 20150818 121900 5.31 2.07 20150818 121900 5.32 2.07 20150818 121900 5.32 2.09 20150818 121900 5.34 2.06 20150818 121900 5.34 2.10 20150818 121900 5.36 2.06 20150818 121900 5.36 2.10 20150818 121900 5.38 2.06 20150818 121900 5.39 2.10 20150818 121900 5.40 2.06 20150818 121900 5.41 2.10 20150818 121900 5.43 2.06 20150818 121900 5.43 2.10 20150818 121900 5.45 2.06 20150818 121900 5.47 2.05 20150818 121900 5.51 2.05 20150818 121900 5.52 2.05 20150818 121900 5.53 2.05 20150818 121900 5.55 2.04 20150818 121900 5.56 2.04 20150818 121900 5.58 2.04 20150818 121900 5.59 2.03 20150818 121900 5.60 2.03 20150818 121900 5.62 2.03 20150818 121900 5.64 2.02 20150818 121900 5.66 2.02 20150818 121900 5.69 2.02 20150818 121900 5.72 1.88 20150818 121900 5.72 2.01 20150818 121900 5.75 2.01 20150818 121900 5.78 1.90 20150818 121900 5.78 2.01 20150818 121900 5.81 2.00 20150818 121900 5.85 1.92 20150818 121900 5.85 2.00 20150818 121900 5.87 1.93 20150818 121900 5.88 1.94 20150818 121900 5.88 1.95 20150818 121900 5.88 2.00 20150818 121900 5.89 1.96 20150818 121900 5.90 1.96 20150818 121900 5.90 1.97 20150818 121900 5.91 1.98 20150818 121900 5.91 1.99 20150818 122000 5.43 2.12 20150818 122000 5.44 2.12 20150818 122000 5.45 2.11 20150818 122000 5.45 2.12 20150818 122000 5.46 2.11 20150818 122000 5.46 2.12 20150818 122000 5.47 2.11 20150818 122000 5.47 2.12 20150818 122000 5.48 2.11 20150818 122000 5.48 2.12 20150818 122000 5.49 2.11 20150818 122000 5.49 2.12 20150818 122000 5.50 2.12 20150818 122000 5.52 2.12 20150818 122000 5.54 2.12 20150818 122000 5.56 2.12 20150818 122000 5.58 2.12 20150818 122000 5.60 2.12 20150818 122000 5.62 2.12 20150818 122000 5.65 2.12 20150818 122000 5.67 2.12 20150818 122000 5.69 2.12 20150818 122000 5.72 2.12 20150818 122000 5.74 2.12 20150818 122000 5.75 2.12 20150818 122000 5.76 2.12 20150818 122000 5.78 2.11 20150818 122000 5.79 2.11 20150818 122000 5.81 2.11 20150818 122000 5.82 2.11 20150818 122000 5.83 2.06 20150818 122000 5.83 2.11 20150818 122000 5.84 2.07 20150818 122000 5.84 2.08 20150818 122000 5.84 2.09 20150818 122000 5.84 2.11 20150818 122000 5.85 2.08 20150818 122000 5.85 2.09 20150818 122000 5.85 2.11 20150818 122000 5.86 2.10 20150818 122000 5.87 2.10 20150818 122000 5.87 2.11 20150818 122000 5.88 2.11 20150818 122100 5.54 1.81 20150818 122100 5.59 1.82 20150818 122100 5.65 1.83 20150818 122100 5.71 1.83 20150818 122100 5.74 2.02 20150818 122100 5.75 2.01 20150818 122100 5.75 2.02 20150818 122100 5.76 1.84 20150818 122100 5.76 2.01 20150818 122100 5.76 2.02 20150818 122100 5.77 2.03 20150818 122100 5.78 2.01 20150818 122100 5.78 2.03 20150818 122100 5.79 1.85 20150818 122100 5.79 2.00 20150818 122100 5.79 2.04 20150818 122100 5.80 1.86 20150818 122100 5.81 1.86 20150818 122100 5.81 1.87 20150818 122100 5.81 1.88 20150818 122100 5.81 2.00 20150818 122100 5.81 2.04 20150818 122100 5.81 2.05 20150818 122100 5.82 1.87 20150818 122100 5.82 1.88 20150818 122100 5.82 1.99 20150818 122100 5.82 2.05 20150818 122100 5.83 1.88 20150818 122100 5.83 1.89 20150818 122100 5.83 1.90 20150818 122100 5.83 1.99 20150818 122100 5.83 2.05 20150818 122100 5.83 2.06 20150818 122100 5.84 1.90 20150818 122100 5.84 1.91 20150818 122100 5.85 1.92 20150818 122100 5.85 1.98 20150818 122100 5.85 1.99 20150818 122100 5.86 1.93 20150818 122100 5.86 1.97 20150818 122100 5.86 1.98 20150818 122100 5.87 1.93 20150818 122100 5.87 1.94 20150818 122100 5.87 1.97 20150818 122100 5.88 1.94 20150818 122100 5.89 1.94 20150818 122100 5.89 1.95 20150818 122100 5.89 1.96 20150818 122100 5.90 1.95 20150818 122200 4.64 1.70 20150818 122200 4.65 1.70 20150818 122200 4.67 1.71 20150818 122200 4.69 1.70 20150818 122200 4.69 1.71 20150818 122200 4.71 1.71 20150818 122200 4.73 1.71 20150818 122200 4.74 1.70 20150818 122200 4.75 1.71 20150818 122200 4.77 1.71 20150818 122200 4.79 1.69 20150818 122200 4.79 1.71 20150818 122200 4.80 1.72 20150818 122200 4.81 1.72 20150818 122200 4.82 1.72 20150818 122200 4.83 1.72 20150818 122200 4.84 1.69 20150818 122200 4.84 1.73 20150818 122200 4.85 1.73 20150818 122200 4.87 1.73 20150818 122200 4.88 1.73 20150818 122200 4.89 1.69 20150818 122200 4.89 1.73 20150818 122200 4.91 1.74 20150818 122200 4.92 1.74 20150818 122200 4.93 1.74 20150818 122200 4.94 1.68 20150818 122200 4.94 1.74 20150818 122200 4.95 1.71 20150818 122200 4.95 1.72 20150818 122200 4.96 1.72 20150818 122200 4.96 1.73 20150818 122200 4.96 1.74 20150818 122200 4.97 1.73 20150818 122200 4.97 1.74 20150818 122200 4.98 1.72 20150818 122200 4.99 1.68 20150818 122200 5.02 1.73 20150818 122200 5.04 1.68 20150818 122200 5.06 1.74 20150818 122200 5.07 1.68 20150818 122200 5.10 1.75 20150818 122200 5.12 1.67 20150818 122200 5.14 1.75 20150818 122200 5.16 1.67 20150818 122200 5.18 1.76 20150818 122200 5.21 1.67 20150818 122200 5.23 1.77 20150818 122200 5.24 1.67 20150818 122200 5.28 1.78 20150818 122200 5.29 1.67 20150818 122200 5.32 1.79 20150818 122200 5.33 1.66 20150818 122200 5.38 1.79 20150818 122200 5.42 1.80 20150818 122200 5.48 1.81 20150818 122300 3.66 1.56 20150818 122300 3.67 1.56 20150818 122300 3.71 1.56 20150818 122300 3.77 1.56 20150818 122300 3.84 1.56 20150818 122300 3.90 1.59 20150818 122300 3.91 1.56 20150818 122300 3.91 1.59 20150818 122300 3.93 1.59 20150818 122300 3.94 1.59 20150818 122300 3.96 1.56 20150818 122300 3.97 1.60 20150818 122300 3.98 1.58 20150818 122300 4.03 1.56 20150818 122300 4.03 1.60 20150818 122300 4.04 1.58 20150818 122300 4.07 1.58 20150818 122300 4.09 1.58 20150818 122300 4.10 1.57 20150818 122300 4.11 1.58 20150818 122300 4.13 1.58 20150818 122300 4.14 1.60 20150818 122300 4.15 1.58 20150818 122300 4.16 1.57 20150818 122300 4.18 1.58 20150818 122300 4.21 1.57 20150818 122300 4.22 1.57 20150818 122300 4.23 1.57 20150818 122300 4.24 1.57 20150818 122300 4.25 1.60 20150818 122300 4.26 1.57 20150818 122300 4.27 1.57 20150818 122300 4.28 1.57 20150818 122300 4.29 1.57 20150818 122300 4.30 1.57 20150818 122300 4.31 1.57 20150818 122300 4.32 1.57 20150818 122300 4.38 1.61 20150818 122300 4.46 1.61 20150818 122300 4.59 1.61 20150818 122300 4.72 1.62 20150818 122300 4.82 1.62 20150818 122300 4.93 1.62 20150818 122300 5.03 1.63 20150818 122300 5.09 1.63 20150818 122300 5.14 1.64 20150818 122300 5.17 1.64 20150818 122300 5.22 1.64 20150818 122300 5.25 1.65 20150818 122300 5.29 1.65 20150818 122300 5.34 1.65 20150818 122300 5.37 1.66 20150818 122300 5.41 1.66 20150818 122400 1.28 1.56 20150818 122400 1.29 1.56 20150818 122400 1.30 1.56 20150818 122400 1.31 1.55 20150818 122400 1.33 1.57 20150818 122400 1.35 1.57 20150818 122400 1.39 1.57 20150818 122400 1.42 1.58 20150818 122400 1.46 1.55 20150818 122400 1.48 1.58 20150818 122400 1.53 1.58 20150818 122400 1.55 1.58 20150818 122400 1.56 1.58 20150818 122400 1.57 1.55 20150818 122400 1.57 1.58 20150818 122400 1.58 1.58 20150818 122400 1.59 1.57 20150818 122400 1.60 1.57 20150818 122400 1.62 1.57 20150818 122400 1.64 1.57 20150818 122400 1.67 1.57 20150818 122400 1.69 1.55 20150818 122400 1.70 1.56 20150818 122400 1.74 1.56 20150818 122400 1.76 1.56 20150818 122400 1.95 1.55 20150818 122400 2.39 1.56 20150818 122400 2.54 1.56 20150818 122400 2.67 1.56 20150818 122400 2.82 1.56 20150818 122400 2.93 1.56 20150818 122400 3.24 1.56 20150818 122400 3.38 1.56 20150818 122400 3.50 1.56 20150818 122400 3.55 1.56 20150818 122400 3.69 1.56 20150818 122400 3.72 1.56 20150818 122400 3.73 1.56 20150818 122400 3.74 1.56 20150818 122400 3.76 1.56 20150818 122400 3.77 1.56 20150818 122400 3.79 1.56 20150818 122400 3.80 1.56 20150818 122400 3.84 1.56 20150818 122400 3.85 1.56 20150818 122400 3.88 1.56 20150818 122400 3.90 1.56 20150818 122400 3.91 1.56 20150818 122400 3.92 1.57 20150818 122400 3.95 1.57 20150818 122400 3.97 1.56 20150818 122400 3.98 1.57 20150818 122500 1.81 1.56 20150818 122500 1.85 1.56 20150818 122500 1.89 1.56 20150818 122500 1.94 1.56 20150818 122500 1.98 1.56 20150818 122500 2.05 1.56 20150818 122500 2.12 1.56 20150818 122500 2.17 1.56 20150818 122500 2.25 1.55 20150818 122500 2.33 1.55 20150818 122500 2.42 1.55 20150818 122500 2.51 1.55 20150818 122500 2.60 1.55 20150818 122500 2.72 1.55 20150818 122500 2.83 1.55 20150818 122500 2.97 1.55 20150818 122500 3.11 1.55 20150818 122500 3.24 1.55 20150818 122500 3.36 1.55 20150818 122500 3.49 1.55 20150818 122500 3.63 1.55 20150818 122500 3.77 1.55 20150818 122500 3.88 1.55 20150818 122500 4.03 1.55 20150818 122500 4.17 1.55 20150818 122500 4.31 1.55 20150818 122500 4.43 1.55 20150818 122500 4.57 1.56 20150818 122500 4.72 1.56 20150818 122500 4.85 1.56 20150818 122500 4.97 1.56 20150818 122500 5.02 1.56 20150818 122500 5.07 1.57 20150818 122500 5.11 1.57 20150818 122500 5.15 1.58 20150818 122500 5.20 1.58 20150818 122500 5.24 1.59 20150818 122500 5.27 1.59 20150818 122500 5.31 1.60 20150818 122500 5.35 1.60 20150818 122500 5.37 1.61 20150818 122500 5.40 1.62 20150818 122500 5.44 1.63 20150818 122500 5.47 1.64 20150818 122500 5.50 1.65 20150818 122500 5.54 1.66 20150818 122500 5.57 1.67 20150818 122500 5.60 1.68 20150818 122500 5.62 1.69 20150818 122500 5.63 1.69 20150818 122500 5.63 1.70 20150818 122500 5.64 1.71 20150818 122500 5.65 1.72 20150818 122500 5.66 1.72 20150818 122500 5.67 1.73 20150818 122500 5.69 1.74 20150818 122500 5.70 1.75 20150818 122500 5.71 1.76 20150818 122500 5.73 1.77 20150818 122500 5.74 1.77 20150818 122500 5.76 1.78 20150818 122600 5.78 1.79 20150818 122600 5.79 1.80 20150818 122600 5.82 1.81 20150818 122600 5.89 1.82 20150818 122600 5.96 1.83 20150818 122600 6.02 1.84 20150818 122600 6.09 1.85 20150818 122600 6.16 1.86 20150818 122600 6.21 1.87 20150818 122600 6.28 1.88 20150818 122600 6.35 1.89 20150818 122600 6.42 1.90 20150818 122600 6.50 1.91 20150818 122600 6.59 1.93 20150818 122600 6.68 1.94 20150818 122600 6.77 1.95 20150818 122600 6.85 1.96 20150818 122600 6.94 1.98 20150818 122600 7.03 1.99 20150818 122600 7.13 2.00 20150818 122600 7.16 2.01 20150818 122600 7.18 2.02 20150818 122600 7.20 2.04 20150818 122600 7.22 2.05 20150818 122600 7.25 2.06 20150818 122600 7.27 2.07 20150818 122600 7.30 2.08 20150818 122600 7.32 2.09 20150818 122600 7.35 2.10 20150818 122600 7.40 2.11 20150818 122600 7.44 2.12 20150818 122600 7.48 2.13 20150818 122600 7.53 2.15 20150818 122600 7.57 2.16 20150818 122600 7.61 2.17 20150818 122600 7.65 2.18 20150818 122600 7.69 2.19 20150818 122600 7.72 2.20 20150818 122600 7.74 2.21 20150818 122600 7.76 2.22 20150818 122600 7.78 2.23 20150818 122600 7.79 2.24 20150818 122600 7.81 2.24 20150818 122600 7.83 2.25 20150818 122600 7.85 2.26 20150818 122600 7.87 2.27 20150818 122600 7.89 2.28 20150818 122600 7.91 2.29 20150818 122600 7.93 2.29 20150818 122600 7.96 2.30 20150818 122600 7.97 2.31 20150818 122600 8.00 2.32 20150818 122600 8.02 2.32 20150818 122600 8.04 2.33 20150818 122600 8.06 2.34 20150818 122600 8.07 2.34 20150818 122600 8.08 2.35 20150818 122600 8.09 2.36 20150818 122600 8.10 2.36 20150818 122600 8.10 2.37 20150818 122600 8.10 2.38 20150818 122600 8.11 2.38 20150818 122700 7.00 2.41 20150818 122700 7.01 2.41 20150818 122700 7.02 2.41 20150818 122700 7.03 2.41 20150818 122700 7.04 2.41 20150818 122700 7.05 2.41 20150818 122700 7.06 2.41 20150818 122700 7.07 2.41 20150818 122700 7.08 2.41 20150818 122700 7.09 2.42 20150818 122700 7.10 2.41 20150818 122700 7.11 2.42 20150818 122700 7.12 2.41 20150818 122700 7.13 2.42 20150818 122700 7.14 2.42 20150818 122700 7.15 2.41 20150818 122700 7.18 2.41 20150818 122700 7.19 2.42 20150818 122700 7.20 2.41 20150818 122700 7.22 2.41 20150818 122700 7.24 2.43 20150818 122700 7.25 2.41 20150818 122700 7.28 2.41 20150818 122700 7.32 2.41 20150818 122700 7.37 2.41 20150818 122700 7.43 2.41 20150818 122700 7.47 2.42 20150818 122700 7.53 2.42 20150818 122700 7.58 2.42 20150818 122700 7.64 2.42 20150818 122700 7.69 2.42 20150818 122700 7.75 2.43 20150818 122700 7.76 2.42 20150818 122700 7.77 2.42 20150818 122700 7.79 2.42 20150818 122700 7.80 2.42 20150818 122700 7.82 2.42 20150818 122700 7.84 2.41 20150818 122700 7.86 2.41 20150818 122700 7.87 2.41 20150818 122700 7.89 2.41 20150818 122700 7.91 2.41 20150818 122700 7.93 2.40 20150818 122700 7.95 2.40 20150818 122700 7.97 2.40 20150818 122700 8.00 2.39 20150818 122700 8.02 2.39 20150818 122700 8.04 2.39 20150818 122700 8.07 2.39 20150818 122700 8.08 2.38 20150818 122800 10.01 2.90 20150818 122800 10.02 2.82 20150818 122800 10.04 2.90 20150818 122800 10.06 2.83 20150818 122800 10.07 2.84 20150818 122800 10.07 2.85 20150818 122800 10.07 2.86 20150818 122800 10.07 2.87 20150818 122800 10.07 2.88 20150818 122800 10.08 2.84 20150818 122800 10.08 2.88 20150818 122800 10.08 2.89 20150818 122800 7.30 2.43 20150818 122800 7.34 2.43 20150818 122800 7.39 2.43 20150818 122800 7.44 2.44 20150818 122800 7.49 2.44 20150818 122800 7.53 2.44 20150818 122800 7.59 2.45 20150818 122800 7.65 2.45 20150818 122800 7.71 2.45 20150818 122800 7.77 2.46 20150818 122800 7.84 2.46 20150818 122800 7.91 2.47 20150818 122800 7.96 2.47 20150818 122800 8.03 2.48 20150818 122800 8.09 2.48 20150818 122800 8.18 2.49 20150818 122800 8.26 2.50 20150818 122800 8.36 2.51 20150818 122800 8.46 2.51 20150818 122800 8.56 2.52 20150818 122800 8.64 2.53 20150818 122800 8.73 2.54 20150818 122800 8.83 2.55 20150818 122800 8.91 2.55 20150818 122800 8.97 2.56 20150818 122800 9.02 2.57 20150818 122800 9.07 2.58 20150818 122800 9.11 2.59 20150818 122800 9.16 2.60 20150818 122800 9.21 2.60 20150818 122800 9.26 2.61 20150818 122800 9.30 2.62 20150818 122800 9.35 2.63 20150818 122800 9.39 2.64 20150818 122800 9.43 2.65 20150818 122800 9.47 2.66 20150818 122800 9.51 2.68 20150818 122800 9.55 2.69 20150818 122800 9.58 2.70 20150818 122800 9.63 2.71 20150818 122800 9.67 2.72 20150818 122800 9.72 2.74 20150818 122800 9.75 2.75 20150818 122800 9.80 2.76 20150818 122800 9.85 2.77 20150818 122800 9.89 2.78 20150818 122800 9.91 2.91 20150818 122800 9.93 2.79 20150818 122800 9.94 2.90 20150818 122800 9.98 2.81 20150818 122800 9.98 2.90 20150818 122900 7.74 2.58 20150818 122900 7.75 2.59 20150818 122900 7.76 2.60 20150818 122900 7.77 2.61 20150818 122900 7.78 2.61 20150818 122900 7.79 2.62 20150818 122900 7.81 2.63 20150818 122900 7.87 2.63 20150818 122900 7.92 2.64 20150818 122900 7.97 2.65 20150818 122900 8.03 2.66 20150818 122900 8.09 2.67 20150818 122900 8.14 2.68 20150818 122900 8.20 2.69 20150818 122900 8.25 2.70 20150818 122900 8.30 2.70 20150818 122900 8.36 2.71 20150818 122900 8.42 2.72 20150818 122900 8.48 2.73 20150818 122900 8.53 2.74 20150818 122900 8.59 2.75 20150818 122900 8.65 2.76 20150818 122900 8.70 2.76 20150818 122900 8.77 2.77 20150818 122900 8.81 2.78 20150818 122900 8.85 2.79 20150818 122900 8.88 2.79 20150818 122900 8.92 2.80 20150818 122900 8.96 2.81 20150818 122900 8.99 2.81 20150818 122900 9.02 2.82 20150818 122900 9.06 2.83 20150818 122900 9.09 2.83 20150818 122900 9.11 2.84 20150818 122900 9.14 2.85 20150818 122900 9.17 2.85 20150818 122900 9.20 2.86 20150818 122900 9.22 2.86 20150818 122900 9.25 2.87 20150818 122900 9.28 2.88 20150818 122900 9.31 2.88 20150818 122900 9.34 2.89 20150818 122900 9.36 2.89 20150818 122900 9.39 2.89 20150818 122900 9.42 2.89 20150818 122900 9.45 2.90 20150818 122900 9.48 2.90 20150818 122900 9.51 2.90 20150818 122900 9.53 2.91 20150818 122900 9.56 2.91 20150818 122900 9.59 2.91 20150818 122900 9.61 2.91 20150818 122900 9.63 2.91 20150818 122900 9.66 2.91 20150818 122900 9.69 2.91 20150818 122900 9.71 2.91 20150818 122900 9.73 2.91 20150818 122900 9.76 2.92 20150818 122900 9.79 2.92 20150818 122900 9.81 2.91 20150818 122900 9.85 2.91 20150818 122900 9.88 2.91 20150818 123000 6.60 2.37 20150818 123000 6.71 2.37 20150818 123000 6.79 2.38 20150818 123000 6.87 2.39 20150818 123000 6.95 2.39 20150818 123000 7.02 2.40 20150818 123000 7.09 2.41 20150818 123000 7.17 2.41 20150818 123000 7.26 2.42 20150818 123000 7.32 2.43 20150818 123000 7.33 2.44 20150818 123000 7.34 2.43 20150818 123000 7.34 2.44 20150818 123000 7.34 2.45 20150818 123000 7.35 2.43 20150818 123000 7.36 2.43 20150818 123000 7.37 2.43 20150818 123000 7.37 2.45 20150818 123000 7.40 2.45 20150818 123000 7.43 2.46 20150818 123000 7.46 2.46 20150818 123000 7.49 2.46 20150818 123000 7.51 2.47 20150818 123000 7.54 2.47 20150818 123000 7.57 2.47 20150818 123000 7.62 2.48 20150818 123000 7.68 2.48 20150818 123000 7.72 2.57 20150818 123000 7.73 2.48 20150818 123000 7.73 2.56 20150818 123000 7.73 2.57 20150818 123000 7.75 2.56 20150818 123000 7.77 2.56 20150818 123000 7.78 2.56 20150818 123000 7.79 2.49 20150818 123000 7.81 2.55 20150818 123000 7.83 2.55 20150818 123000 7.84 2.49 20150818 123000 7.85 2.55 20150818 123000 7.87 2.55 20150818 123000 7.88 2.54 20150818 123000 7.89 2.50 20150818 123000 7.90 2.54 20150818 123000 7.92 2.54 20150818 123000 7.94 2.54 20150818 123000 7.95 2.50 20150818 123000 7.96 2.54 20150818 123000 7.98 2.54 20150818 123000 8.01 2.50 20150818 123000 8.01 2.53 20150818 123000 8.04 2.51 20150818 123000 8.04 2.52 20150818 123000 8.04 2.53 20150818 123000 8.05 2.51 20150818 123000 8.05 2.52 20150818 123000 8.06 2.53 20150818 123000 8.07 2.53 20150818 123100 3.25 2.22 20150818 123100 3.26 2.22 20150818 123100 3.27 2.22 20150818 123100 3.28 2.21 20150818 123100 3.28 2.22 20150818 123100 3.31 2.21 20150818 123100 3.31 2.22 20150818 123100 3.32 2.21 20150818 123100 3.32 2.23 20150818 123100 3.36 2.20 20150818 123100 3.36 2.21 20150818 123100 3.37 2.20 20150818 123100 3.40 2.23 20150818 123100 3.41 2.20 20150818 123100 3.43 2.19 20150818 123100 3.48 2.23 20150818 123100 3.50 2.19 20150818 123100 3.55 2.23 20150818 123100 3.56 2.19 20150818 123100 3.62 2.18 20150818 123100 3.65 2.24 20150818 123100 3.71 2.18 20150818 123100 3.73 2.24 20150818 123100 3.81 2.24 20150818 123100 3.91 2.24 20150818 123100 4.00 2.25 20150818 123100 4.08 2.25 20150818 123100 4.12 2.25 20150818 123100 4.15 2.25 20150818 123100 4.20 2.25 20150818 123100 4.24 2.26 20150818 123100 4.29 2.26 20150818 123100 4.34 2.26 20150818 123100 4.38 2.26 20150818 123100 4.45 2.26 20150818 123100 4.50 2.26 20150818 123100 4.53 2.27 20150818 123100 4.56 2.27 20150818 123100 4.60 2.27 20150818 123100 4.63 2.27 20150818 123100 4.67 2.27 20150818 123100 4.72 2.27 20150818 123100 4.76 2.28 20150818 123100 4.81 2.28 20150818 123100 4.86 2.28 20150818 123100 4.96 2.28 20150818 123100 5.05 2.29 20150818 123100 5.11 2.29 20150818 123100 5.20 2.29 20150818 123100 5.29 2.30 20150818 123100 5.37 2.30 20150818 123100 5.45 2.31 20150818 123100 5.53 2.31 20150818 123100 5.66 2.32 20150818 123100 5.78 2.32 20150818 123100 5.92 2.33 20150818 123100 6.06 2.34 20150818 123100 6.20 2.34 20150818 123100 6.32 2.35 20150818 123100 6.46 2.36 20150818 123200 2.15 1.99 20150818 123200 2.16 2.05 20150818 123200 2.20 2.04 20150818 123200 2.23 2.05 20150818 123200 2.31 1.99 20150818 123200 2.31 2.03 20150818 123200 2.35 2.06 20150818 123200 2.44 2.03 20150818 123200 2.49 2.07 20150818 123200 2.51 2.00 20150818 123200 2.66 2.02 20150818 123200 2.70 2.00 20150818 123200 2.74 2.07 20150818 123200 2.91 2.02 20150818 123200 2.96 2.00 20150818 123200 3.10 2.08 20150818 123200 3.12 2.01 20150818 123200 3.22 2.01 20150818 123200 3.58 2.09 20150818 123200 3.79 2.18 20150818 123200 3.88 2.18 20150818 123200 3.96 2.17 20150818 123200 4.06 2.17 20150818 123200 4.07 2.10 20150818 123200 4.16 2.17 20150818 123200 4.27 2.17 20150818 123200 4.40 2.17 20150818 123200 4.55 2.10 20150818 123200 4.56 2.17 20150818 123200 4.67 2.17 20150818 123200 4.82 2.16 20150818 123200 4.98 2.16 20150818 123200 5.12 2.11 20150818 123200 5.14 2.16 20150818 123200 5.27 2.16 20150818 123200 5.42 2.16 20150818 123200 5.43 2.16 20150818 123200 5.45 2.16 20150818 123200 5.48 2.16 20150818 123200 5.51 2.15 20150818 123200 5.54 2.15 20150818 123200 5.58 2.15 20150818 123200 5.62 2.15 20150818 123200 5.67 2.12 20150818 123200 5.67 2.15 20150818 123200 5.71 2.15 20150818 123200 5.77 2.15 20150818 123200 5.82 2.15 20150818 123200 5.87 2.15 20150818 123200 5.94 2.15 20150818 123200 5.99 2.15 20150818 123200 6.06 2.15 20150818 123200 6.12 2.15 20150818 123200 6.16 2.13 20150818 123200 6.17 2.13 20150818 123200 6.17 2.14 20150818 123200 6.18 2.16 20150818 123200 6.19 2.14 20150818 123200 6.20 2.14 20150818 123200 6.20 2.15 20150818 123200 6.21 2.15 20150818 123300 2.00 1.98 20150818 123300 2.01 1.98 20150818 123300 2.03 1.98 20150818 123300 2.06 1.99 20150818 123300 2.09 1.98 20150818 123300 2.21 1.98 20150818 123300 2.40 1.98 20150818 123300 2.59 1.98 20150818 123300 2.84 1.97 20150818 123300 3.12 1.97 20150818 123300 3.37 1.97 20150818 123300 3.69 1.97 20150818 123300 3.85 1.98 20150818 123300 3.98 1.98 20150818 123300 4.09 1.98 20150818 123300 4.22 1.98 20150818 123300 4.35 1.99 20150818 123300 4.46 1.99 20150818 123300 4.59 1.99 20150818 123300 4.72 1.99 20150818 123300 4.82 2.00 20150818 123300 4.84 2.00 20150818 123300 4.86 2.01 20150818 123300 4.88 2.02 20150818 123300 4.89 2.02 20150818 123300 4.91 2.03 20150818 123300 4.93 2.04 20150818 123300 4.94 2.04 20150818 123300 4.96 2.05 20150818 123300 5.01 2.06 20150818 123300 5.13 2.07 20150818 123300 5.23 2.08 20150818 123300 5.35 2.09 20150818 123300 5.47 2.11 20150818 123300 5.57 2.12 20150818 123300 5.69 2.13 20150818 123300 5.81 2.15 20150818 123300 5.92 2.16 20150818 123300 6.05 2.17 20150818 123300 6.18 2.19 20150818 123300 6.32 2.21 20150818 123300 6.43 2.23 20150818 123300 6.57 2.25 20150818 123300 6.71 2.27 20150818 123300 6.82 2.28 20150818 123300 6.95 2.30 20150818 123300 7.09 2.32 20150818 123300 7.16 2.34 20150818 123300 7.21 2.36 20150818 123300 7.26 2.38 20150818 123300 7.31 2.40 20150818 123300 7.36 2.41 20150818 123300 7.40 2.43 20150818 123300 7.45 2.45 20150818 123300 7.49 2.47 20150818 123300 7.53 2.49 20150818 123300 7.64 2.51 20150818 123300 7.74 2.53 20150818 123300 7.83 2.55 20150818 123300 7.94 2.57 20150818 123300 8.05 2.59 20150818 123300 8.15 2.61 20150818 123300 8.26 2.63 20150818 123300 8.39 2.66 20150818 123400 4.61 2.78 20150818 123400 4.72 2.78 20150818 123400 4.77 2.93 20150818 123400 4.80 2.95 20150818 123400 4.85 2.92 20150818 123400 4.85 2.96 20150818 123400 4.87 2.77 20150818 123400 4.89 2.97 20150818 123400 4.97 2.99 20150818 123400 5.05 2.91 20150818 123400 5.07 3.01 20150818 123400 5.15 3.02 20150818 123400 5.24 2.90 20150818 123400 5.27 3.04 20150818 123400 5.29 2.79 20150818 123400 5.41 3.05 20150818 123400 5.44 2.89 20150818 123400 5.55 3.07 20150818 123400 5.56 2.77 20150818 123400 5.61 2.88 20150818 123400 5.72 3.09 20150818 123400 5.81 2.87 20150818 123400 5.90 3.10 20150818 123400 6.01 2.86 20150818 123400 6.03 2.75 20150818 123400 6.04 2.75 20150818 123400 6.04 2.76 20150818 123400 6.08 2.76 20150818 123400 6.09 3.12 20150818 123400 6.10 2.75 20150818 123400 6.15 2.77 20150818 123400 6.18 2.79 20150818 123400 6.18 2.85 20150818 123400 6.21 2.74 20150818 123400 6.23 3.14 20150818 123400 6.32 2.74 20150818 123400 6.39 2.84 20150818 123400 6.41 3.16 20150818 123400 6.48 2.74 20150818 123400 6.60 3.18 20150818 123400 6.67 2.73 20150818 123400 6.74 2.84 20150818 123400 6.74 3.19 20150818 123400 6.84 2.72 20150818 123400 6.92 3.21 20150818 123400 7.01 3.24 20150818 123400 7.03 2.72 20150818 123400 7.05 2.80 20150818 123400 7.06 2.83 20150818 123400 7.25 2.71 20150818 123400 7.44 2.83 20150818 123400 7.47 2.70 20150818 123400 7.68 2.70 20150818 123400 7.81 2.82 20150818 123400 7.93 2.69 20150818 123400 8.17 2.68 20150818 123400 8.19 2.82 20150818 123400 8.26 2.80 20150818 123400 8.43 2.67 20150818 123400 8.51 2.82 20150818 123400 8.87 2.81 20150818 123400 9.24 2.81 20150818 123400 9.56 2.81 20150818 123500 7.06 3.26 20150818 123500 7.12 3.28 20150818 123500 7.18 3.30 20150818 123500 7.24 3.32 20150818 123500 7.29 3.34 20150818 123500 7.35 3.36 20150818 123500 7.41 3.39 20150818 123500 7.45 3.41 20150818 123500 7.47 3.43 20150818 123500 7.48 3.46 20150818 123500 7.49 3.48 20150818 123500 7.51 3.51 20150818 123500 7.52 3.53 20150818 123500 7.54 3.55 20150818 123500 7.55 3.58 20150818 123500 7.57 3.60 20150818 123500 7.59 3.63 20150818 123500 7.63 3.66 20150818 123500 7.67 3.68 20150818 123500 7.71 3.71 20150818 123500 7.75 3.73 20150818 123500 7.79 3.76 20150818 123500 7.84 3.79 20150818 123500 7.88 3.81 20150818 123500 7.93 3.84 20150818 123500 8.00 3.87 20150818 123500 8.08 3.90 20150818 123500 8.17 3.93 20150818 123500 8.27 3.97 20150818 123500 8.36 4.00 20150818 123500 8.44 4.03 20150818 123500 8.53 4.06 20150818 123500 8.62 4.10 20150818 123500 8.70 4.12 20150818 123500 8.78 4.16 20150818 123500 8.84 4.19 20150818 123500 8.89 4.22 20150818 123500 8.96 4.25 20150818 123500 9.02 4.28 20150818 123500 9.08 4.31 20150818 123500 9.10 4.66 20150818 123500 9.12 4.63 20150818 123500 9.12 4.68 20150818 123500 9.14 4.60 20150818 123500 9.15 4.34 20150818 123500 9.15 4.71 20150818 123500 9.16 4.57 20150818 123500 9.18 4.74 20150818 123500 9.19 4.54 20150818 123500 9.21 4.51 20150818 123500 9.21 4.77 20150818 123500 9.23 4.37 20150818 123500 9.23 4.49 20150818 123500 9.24 4.80 20150818 123500 9.26 4.46 20150818 123500 9.27 4.83 20150818 123500 9.28 4.43 20150818 123500 9.29 4.99 20150818 123500 9.30 4.86 20150818 123500 9.31 4.41 20150818 123500 9.31 4.97 20150818 123500 9.32 4.94 20150818 123500 9.33 4.88 20150818 123500 9.34 4.91 20150818 123600 10.04 5.67 20150818 123600 10.09 5.68 20150818 123600 10.16 5.70 20150818 123600 10.20 5.71 20150818 123600 10.26 5.72 20150818 123600 10.32 5.74 20150818 123600 10.38 5.75 20150818 123600 10.44 5.77 20150818 123600 10.51 5.78 20150818 123600 10.56 5.79 20150818 123600 10.63 5.81 20150818 123600 10.71 5.82 20150818 123600 10.76 5.83 20150818 123600 10.82 5.85 20150818 123600 10.87 5.87 20150818 123600 10.93 5.88 20150818 123600 10.99 5.90 20150818 123600 11.04 5.91 20150818 123600 11.09 5.93 20150818 123600 11.16 5.94 20150818 123600 11.22 5.96 20150818 123600 11.25 5.98 20150818 123600 11.27 5.99 20150818 123600 11.29 6.00 20150818 123600 11.32 6.02 20150818 123600 11.34 6.03 20150818 123600 11.37 6.04 20150818 123600 9.05 5.31 20150818 123600 9.06 5.33 20150818 123600 9.07 5.29 20150818 123600 9.08 5.35 20150818 123600 9.09 5.27 20150818 123600 9.09 5.37 20150818 123600 9.11 5.25 20150818 123600 9.11 5.38 20150818 123600 9.12 5.23 20150818 123600 9.13 5.40 20150818 123600 9.14 5.21 20150818 123600 9.15 5.42 20150818 123600 9.16 5.19 20150818 123600 9.17 5.43 20150818 123600 9.18 5.17 20150818 123600 9.19 5.45 20150818 123600 9.20 5.15 20150818 123600 9.22 5.12 20150818 123600 9.22 5.47 20150818 123600 9.23 5.10 20150818 123600 9.24 5.07 20150818 123600 9.25 5.04 20150818 123600 9.27 5.02 20150818 123600 9.28 5.48 20150818 123600 9.32 5.49 20150818 123600 9.38 5.51 20150818 123600 9.45 5.52 20150818 123600 9.51 5.54 20150818 123600 9.57 5.55 20150818 123600 9.64 5.56 20150818 123600 9.70 5.58 20150818 123600 9.77 5.59 20150818 123600 9.81 5.61 20150818 123600 9.85 5.62 20150818 123600 9.89 5.63 20150818 123600 9.95 5.65 20150818 123600 9.99 5.66 20150818 123700 10.99 6.41 20150818 123700 10.99 6.42 20150818 123700 10.99 6.43 20150818 123700 10.99 6.44 20150818 123700 10.99 6.45 20150818 123700 11.00 6.37 20150818 123700 11.00 6.38 20150818 123700 11.00 6.39 20150818 123700 11.00 6.40 20150818 123700 11.00 6.41 20150818 123700 11.00 6.45 20150818 123700 11.00 6.46 20150818 123700 11.00 6.47 20150818 123700 11.01 6.35 20150818 123700 11.01 6.36 20150818 123700 11.01 6.47 20150818 123700 11.02 6.33 20150818 123700 11.02 6.34 20150818 123700 11.02 6.48 20150818 123700 11.03 6.31 20150818 123700 11.03 6.32 20150818 123700 11.03 6.49 20150818 123700 11.04 6.29 20150818 123700 11.04 6.30 20150818 123700 11.04 6.50 20150818 123700 11.05 6.28 20150818 123700 11.05 6.51 20150818 123700 11.06 6.52 20150818 123700 11.07 6.27 20150818 123700 11.07 6.52 20150818 123700 11.07 6.53 20150818 123700 11.08 6.53 20150818 123700 11.09 6.26 20150818 123700 11.11 6.25 20150818 123700 11.13 6.23 20150818 123700 11.16 6.22 20150818 123700 11.18 6.21 20150818 123700 11.20 6.20 20150818 123700 11.23 6.19 20150818 123700 11.25 6.17 20150818 123700 11.27 6.16 20150818 123700 11.29 6.15 20150818 123700 11.31 6.14 20150818 123700 11.33 6.13 20150818 123700 11.35 6.12 20150818 123700 11.37 6.05 20150818 123700 11.38 6.10 20150818 123700 11.39 6.07 20150818 123700 11.40 6.09 20150818 123700 11.42 6.08 20150818 123800 11.04 6.50 20150818 123800 11.04 6.51 20150818 123800 11.05 6.49 20150818 123800 11.05 6.51 20150818 123800 11.05 6.52 20150818 123800 11.06 6.49 20150818 123800 11.06 6.52 20150818 123800 11.07 6.48 20150818 123800 11.08 6.47 20150818 123800 11.09 6.47 20150818 123800 11.10 6.46 20150818 123800 11.11 6.46 20150818 123800 11.12 6.45 20150818 123800 11.13 6.45 20150818 123800 11.14 6.43 20150818 123800 11.14 6.44 20150818 123800 11.15 6.42 20150818 123800 11.16 6.41 20150818 123800 11.17 6.39 20150818 123800 11.17 6.40 20150818 123800 11.18 6.38 20150818 123800 11.19 6.36 20150818 123800 11.19 6.37 20150818 123800 11.20 6.35 20150818 123800 11.21 6.33 20150818 123800 11.23 6.32 20150818 123800 11.24 6.31 20150818 123800 11.25 6.29 20150818 123800 11.26 6.26 20150818 123800 11.26 6.27 20150818 123800 11.27 6.24 20150818 123800 11.28 6.23 20150818 123800 11.30 6.20 20150818 123800 11.32 6.18 20150818 123800 11.34 6.16 20150818 123800 11.35 6.14 20150818 123800 11.37 6.11 20150818 123800 11.39 6.09 20150818 123800 11.41 6.07 20150818 123800 11.43 6.04 20150818 123800 11.44 6.01 20150818 123800 11.46 5.99 20150818 123800 11.48 5.95 20150818 123800 11.49 5.92 20150818 123800 11.50 5.89 20150818 123800 11.52 5.42 20150818 123800 11.52 5.86 20150818 123800 11.53 5.47 20150818 123800 11.53 5.82 20150818 123800 11.54 5.50 20150818 123800 11.54 5.79 20150818 123800 11.55 5.53 20150818 123800 11.56 5.57 20150818 123800 11.56 5.70 20150818 123800 11.56 5.73 20150818 123800 11.56 5.76 20150818 123800 11.57 5.60 20150818 123800 11.57 5.63 20150818 123800 11.57 5.66 20150818 123900 10.02 3.88 20150818 123900 10.08 3.88 20150818 123900 10.14 3.88 20150818 123900 10.20 3.88 20150818 123900 10.25 3.88 20150818 123900 10.32 3.88 20150818 123900 10.38 3.88 20150818 123900 10.43 3.88 20150818 123900 10.49 3.88 20150818 123900 10.49 4.10 20150818 123900 10.49 4.16 20150818 123900 10.50 3.97 20150818 123900 10.50 4.03 20150818 123900 10.50 4.23 20150818 123900 10.51 3.91 20150818 123900 10.51 4.28 20150818 123900 10.52 4.35 20150818 123900 10.54 4.42 20150818 123900 10.57 4.46 20150818 123900 10.60 4.51 20150818 123900 10.61 4.55 20150818 123900 10.64 4.59 20150818 123900 10.66 4.64 20150818 123900 10.68 4.68 20150818 123900 10.70 4.72 20150818 123900 10.72 4.76 20150818 123900 10.73 4.81 20150818 123900 10.80 4.81 20150818 123900 10.90 4.81 20150818 123900 11.00 4.81 20150818 123900 11.08 4.81 20150818 123900 11.18 4.81 20150818 123900 11.26 4.81 20150818 123900 11.33 4.81 20150818 123900 11.39 4.91 20150818 123900 11.39 4.93 20150818 123900 11.39 4.95 20150818 123900 11.39 4.98 20150818 123900 11.40 4.89 20150818 123900 11.41 4.81 20150818 123900 11.41 4.88 20150818 123900 11.41 5.04 20150818 123900 11.42 4.86 20150818 123900 11.42 5.09 20150818 123900 11.44 4.84 20150818 123900 11.44 5.14 20150818 123900 11.45 5.20 20150818 123900 11.45 5.25 20150818 123900 11.47 4.83 20150818 123900 11.47 5.31 20150818 123900 11.48 5.36 20150818 123900 11.49 4.81 20150818 123900 9.61 3.89 20150818 123900 9.70 3.95 20150818 123900 9.78 4.00 20150818 123900 9.80 3.99 20150818 123900 9.82 3.97 20150818 123900 9.85 3.95 20150818 123900 9.87 3.94 20150818 123900 9.90 3.93 20150818 123900 9.93 3.91 20150818 123900 9.95 3.90 20150818 123900 9.98 3.89 20150818 124000 10.02 3.87 20150818 124000 10.11 3.84 20150818 124000 10.16 2.95 20150818 124000 10.18 3.81 20150818 124000 10.25 3.78 20150818 124000 10.29 3.01 20150818 124000 10.34 3.76 20150818 124000 10.43 3.08 20150818 124000 10.43 3.73 20150818 124000 10.50 3.71 20150818 124000 10.55 3.14 20150818 124000 10.60 3.69 20150818 124000 10.69 3.22 20150818 124000 10.70 3.66 20150818 124000 10.75 3.64 20150818 124000 10.79 3.62 20150818 124000 10.82 3.29 20150818 124000 10.84 3.60 20150818 124000 10.87 3.58 20150818 124000 10.92 3.56 20150818 124000 10.93 3.35 20150818 124000 10.97 3.54 20150818 124000 11.02 3.52 20150818 124000 11.06 3.43 20150818 124000 11.08 3.50 20150818 124000 11.13 3.48 20150818 124000 8.85 3.49 20150818 124000 8.90 3.54 20150818 124000 8.96 3.54 20150818 124000 8.97 3.58 20150818 124000 9.02 3.63 20150818 124000 9.09 3.60 20150818 124000 9.10 3.68 20150818 124000 9.19 3.73 20150818 124000 9.21 3.66 20150818 124000 9.27 3.78 20150818 124000 9.30 3.71 20150818 124000 9.38 3.83 20150818 124000 9.41 3.77 20150818 124000 9.50 3.88 20150818 124000 9.52 3.84 20150818 124000 9.58 3.91 20150818 124000 9.65 3.91 20150818 124000 9.71 3.91 20150818 124000 9.76 3.91 20150818 124000 9.81 3.90 20150818 124000 9.86 3.90 20150818 124000 9.90 3.89 20150818 124000 9.94 3.89 20150818 124000 9.98 3.88 20150818 125600 15.03 2.71 20150818 125600 15.19 2.79 20150818 125600 15.62 2.98 20150818 125600 15.73 3.18 20150818 125600 15.75 3.16 20150818 125600 15.77 3.15 20150818 125600 15.78 3.13 20150818 125600 15.80 3.12 20150818 125600 15.81 3.10 20150818 125600 15.82 3.08 20150818 125700 10.06 2.31 20150818 125700 10.27 2.36 20150818 125700 10.48 2.40 20150818 125700 10.64 2.44 20150818 125700 10.83 2.49 20150818 125700 11.02 2.54 20150818 125700 11.18 2.58 20150818 125700 11.36 2.62 20150818 125700 11.55 2.67 20150818 125700 11.70 2.71 20150818 125700 11.89 2.76 20150818 125700 12.04 2.80 20150818 125700 12.23 2.84 20150818 125700 12.42 2.89 20150818 125700 12.59 2.93 20150818 125700 12.78 2.98 20150818 125700 12.98 3.02 20150818 125700 13.14 3.06 20150818 125700 13.33 3.11 20150818 125700 13.53 3.15 20150818 125700 13.69 3.19 20150818 125700 13.77 3.21 20150818 125700 13.82 3.23 20150818 125700 13.86 3.24 20150818 125700 13.91 3.26 20150818 125700 13.97 3.28 20150818 125700 14.00 3.29 20150818 125700 14.05 3.31 20150818 125700 14.10 3.33 20150818 125700 14.15 3.34 20150818 125700 14.25 3.37 20150818 125700 14.33 3.39 20150818 125700 14.42 3.42 20150818 125700 14.52 3.45 20150818 125700 14.60 3.47 20150818 125700 14.70 3.50 20150818 125700 14.79 3.52 20150818 125700 14.87 3.55 20150818 125700 14.96 3.56 20150818 125700 15.03 3.51 20150818 125700 15.10 3.47 20150818 125700 15.18 3.43 20150818 125700 15.27 3.39 20150818 125700 15.34 3.35 20150818 125700 15.44 3.31 20150818 125700 15.52 3.28 20150818 125700 15.62 3.25 20150818 125700 15.69 3.22 20150818 125700 15.72 3.20 20150818 125700 7.80 1.82 20150818 125700 7.91 1.84 20150818 125700 8.04 1.87 20150818 125700 8.17 1.90 20150818 125700 8.28 1.92 20150818 125700 8.41 1.95 20150818 125700 8.52 1.97 20150818 125700 8.64 2.00 20150818 125700 8.77 2.03 20150818 125700 8.90 2.05 20150818 125700 9.10 2.10 20150818 125700 9.30 2.15 20150818 125700 9.47 2.18 20150818 125700 9.68 2.23 20150818 125700 9.88 2.27 20150818 125800 2.44 1.60 20150818 125800 2.45 1.60 20150818 125800 2.48 1.60 20150818 125800 2.53 1.60 20150818 125800 2.54 1.61 20150818 125800 2.67 1.61 20150818 125800 2.76 1.62 20150818 125800 2.87 1.62 20150818 125800 2.98 1.60 20150818 125800 3.15 1.60 20150818 125800 3.31 1.60 20150818 125800 3.51 1.60 20150818 125800 3.74 1.60 20150818 125800 3.94 1.61 20150818 125800 4.19 1.61 20150818 125800 4.45 1.61 20150818 125800 4.67 1.62 20150818 125800 4.94 1.62 20150818 125800 5.22 1.62 20150818 125800 5.46 1.63 20150818 125800 5.74 1.63 20150818 125800 5.87 1.63 20150818 125800 5.92 1.64 20150818 125800 5.97 1.64 20150818 125800 6.03 1.64 20150818 125800 6.08 1.64 20150818 125800 6.14 1.64 20150818 125800 6.21 1.64 20150818 125800 6.26 1.65 20150818 125800 6.27 1.65 20150818 125800 6.28 1.65 20150818 125800 6.29 1.65 20150818 125800 6.30 1.65 20150818 125800 6.31 1.65 20150818 125800 6.32 1.65 20150818 125800 6.33 1.65 20150818 125800 6.35 1.66 20150818 125800 6.44 1.66 20150818 125800 6.53 1.67 20150818 125800 6.60 1.68 20150818 125800 6.69 1.68 20150818 125800 6.77 1.69 20150818 125800 6.85 1.69 20150818 125800 6.93 1.70 20150818 125800 7.02 1.71 20150818 125800 7.09 1.72 20150818 125800 7.19 1.73 20150818 125800 7.28 1.74 20150818 125800 7.35 1.75 20150818 125800 7.45 1.77 20150818 125800 7.54 1.78 20150818 125800 7.61 1.79 20150818 125800 7.70 1.80 20150818 125900 2.98 1.62 20150818 125900 3.12 1.63 20150818 125900 3.27 1.63 20150818 125900 3.40 1.64 20150818 125900 3.56 1.64 20150818 125900 3.73 1.65 20150818 125900 3.87 1.65 20150818 125900 4.04 1.65 20150818 125900 4.18 1.66 20150818 125900 4.30 1.67 20150818 125900 4.45 1.67 20150818 125900 4.60 1.68 20150818 125900 4.71 1.78 20150818 125900 4.72 1.69 20150818 125900 4.74 1.78 20150818 125900 4.74 1.79 20150818 125900 4.76 1.79 20150818 125900 4.79 1.78 20150818 125900 4.79 1.80 20150818 125900 4.82 1.80 20150818 125900 4.85 1.81 20150818 125900 4.87 1.69 20150818 125900 4.87 1.77 20150818 125900 4.88 1.81 20150818 125900 4.91 1.82 20150818 125900 4.94 1.77 20150818 125900 4.95 1.82 20150818 125900 5.01 1.77 20150818 125900 5.02 1.70 20150818 125900 5.05 1.83 20150818 125900 5.08 1.76 20150818 125900 5.14 1.71 20150818 125900 5.15 1.84 20150818 125900 5.17 1.76 20150818 125900 5.24 1.76 20150818 125900 5.27 1.71 20150818 125900 5.27 1.85 20150818 125900 5.28 1.72 20150818 125900 5.29 1.72 20150818 125900 5.30 1.73 20150818 125900 5.31 1.73 20150818 125900 5.32 1.74 20150818 125900 5.32 1.75 20150818 125900 5.33 1.74 20150818 125900 5.34 1.74 20150818 125900 5.35 1.75 20150818 125900 5.39 1.85 20150818 125900 5.50 1.86 20150818 125900 5.62 1.87 20150818 125900 5.74 1.88 20150818 125900 5.85 1.89 20150818 125900 5.97 1.90 20150818 125900 6.04 1.91 20150818 125900 6.09 1.91 20150818 125900 6.15 1.92 20150818 125900 6.20 1.93 20150818 125900 6.25 1.94 20150818 125900 6.31 1.95 20150818 125900 6.36 1.96 20150818 125900 6.41 1.96 20150818 125900 6.47 1.97 20150818 125900 6.49 1.98 20150818 125900 6.50 1.99 20150818 125900 6.52 2.00 20150818 130000 6.53 2.00 20150818 130000 6.55 2.01 20150818 130000 6.56 2.02 20150818 130000 6.58 2.03 20150818 130000 6.60 2.04 20150818 130000 6.62 2.05 20150818 130000 6.63 2.05 20150818 130000 6.64 2.06 20150818 130000 6.65 2.07 20150818 130000 6.67 2.08 20150818 130000 6.68 2.08 20150818 130000 6.69 2.09 20150818 130000 6.71 2.10 20150818 130000 6.72 2.11 20150818 130000 6.73 2.11 20150818 130000 6.75 2.12 20150818 130000 6.77 2.13 20150818 130000 6.79 2.14 20150818 130000 6.81 2.14 20150818 130000 6.83 2.15 20150818 130000 6.87 2.16 20150818 130000 6.90 2.16 20150818 130000 6.92 2.17 20150818 130000 6.92 2.19 20150818 130000 6.92 2.20 20150818 130000 6.92 2.21 20150818 130000 6.93 2.18 20150818 130000 6.93 2.21 20150818 130000 6.94 2.18 20150818 130000 6.94 2.22 20150818 130000 6.97 2.22 20150818 130000 6.98 2.23 20150818 130000 7.00 2.24 20150818 130000 7.02 2.25 20150818 130000 7.05 2.26 20150818 130000 7.08 2.26 20150818 130000 7.10 2.27 20150818 130000 7.14 2.28 20150818 130000 7.18 2.29 20150818 130000 7.24 2.30 20150818 130000 7.29 2.31 20150818 130000 7.35 2.31 20150818 130000 7.41 2.32 20150818 130000 7.46 2.33 20150818 130000 7.53 2.34 20150818 130000 7.60 2.35 20150818 130000 7.65 2.36 20150818 130000 7.74 2.37 20150818 130000 7.81 2.38 20150818 130000 7.85 2.39 20150818 130000 7.91 2.41 20150818 130000 7.96 2.42 20150818 130000 8.01 2.44 20150818 130000 8.07 2.45 20150818 130000 8.13 2.47 20150818 130000 8.19 2.48 20150818 130000 8.25 2.49 20150818 130000 8.30 2.51 20150818 130000 8.32 2.51 20150818 130000 8.35 2.52 20150818 130000 8.38 2.53 20150818 130000 8.40 2.54 20150818 130000 8.43 2.54 20150818 130100 3.80 2.40 20150818 130100 3.89 2.39 20150818 130100 3.94 2.41 20150818 130100 4.15 2.40 20150818 130100 4.26 2.43 20150818 130100 4.41 2.41 20150818 130100 4.62 2.44 20150818 130100 4.63 2.41 20150818 130100 4.90 2.42 20150818 130100 5.17 2.43 20150818 130100 5.17 2.46 20150818 130100 5.40 2.43 20150818 130100 5.66 2.44 20150818 130100 5.81 2.47 20150818 130100 5.93 2.44 20150818 130100 6.07 2.45 20150818 130100 6.18 2.45 20150818 130100 6.30 2.46 20150818 130100 6.39 2.47 20150818 130100 6.51 2.47 20150818 130100 6.51 2.49 20150818 130100 6.62 2.48 20150818 130100 6.72 2.48 20150818 130100 6.83 2.49 20150818 130100 6.95 2.50 20150818 130100 7.02 2.50 20150818 130100 7.10 2.51 20150818 130100 7.18 2.51 20150818 130100 7.25 2.51 20150818 130100 7.34 2.52 20150818 130100 7.43 2.52 20150818 130100 7.50 2.52 20150818 130100 7.59 2.53 20150818 130100 7.69 2.53 20150818 130100 7.75 2.54 20150818 130100 7.80 2.54 20150818 130100 7.86 2.54 20150818 130100 7.91 2.55 20150818 130100 7.97 2.55 20150818 130100 8.03 2.56 20150818 130100 8.10 2.56 20150818 130100 8.16 2.56 20150818 130100 8.22 2.57 20150818 130100 8.24 2.57 20150818 130100 8.26 2.57 20150818 130100 8.28 2.57 20150818 130100 8.31 2.58 20150818 130100 8.33 2.58 20150818 130100 8.35 2.58 20150818 130100 8.38 2.58 20150818 130100 8.39 2.59 20150818 130100 8.41 2.59 20150818 130100 8.42 2.59 20150818 130100 8.43 2.58 20150818 130100 8.45 2.58 20150818 130100 8.47 2.58 20150818 130100 8.48 2.55 20150818 130100 8.48 2.58 20150818 130100 8.50 2.58 20150818 130100 8.51 2.56 20150818 130100 8.52 2.57 20150818 130100 8.54 2.57 20150818 130100 8.55 2.57 20150818 130200 10.05 2.74 20150818 130200 10.22 2.75 20150818 130200 10.23 2.70 20150818 130200 10.39 2.76 20150818 130200 10.47 2.72 20150818 130200 10.47 2.76 20150818 130200 10.51 2.76 20150818 130200 10.56 2.76 20150818 130200 10.59 2.75 20150818 130200 10.63 2.75 20150818 130200 10.67 2.75 20150818 130200 10.71 2.75 20150818 130200 10.74 2.75 20150818 130200 10.76 2.75 20150818 130200 7.14 2.61 20150818 130200 7.15 2.50 20150818 130200 7.19 2.61 20150818 130200 7.23 2.60 20150818 130200 7.27 2.60 20150818 130200 7.31 2.61 20150818 130200 7.35 2.61 20150818 130200 7.40 2.61 20150818 130200 7.45 2.61 20150818 130200 7.48 2.62 20150818 130200 7.53 2.62 20150818 130200 7.54 2.62 20150818 130200 7.55 2.62 20150818 130200 7.57 2.62 20150818 130200 7.58 2.62 20150818 130200 7.59 2.61 20150818 130200 7.61 2.61 20150818 130200 7.63 2.61 20150818 130200 7.64 2.61 20150818 130200 7.66 2.61 20150818 130200 7.68 2.61 20150818 130200 7.70 2.62 20150818 130200 7.71 2.62 20150818 130200 7.73 2.62 20150818 130200 7.76 2.62 20150818 130200 7.79 2.62 20150818 130200 7.82 2.62 20150818 130200 7.84 2.63 20150818 130200 7.87 2.52 20150818 130200 7.89 2.63 20150818 130200 8.01 2.63 20150818 130200 8.12 2.64 20150818 130200 8.20 2.64 20150818 130200 8.32 2.55 20150818 130200 8.32 2.65 20150818 130200 8.45 2.65 20150818 130200 8.56 2.66 20150818 130200 8.63 2.57 20150818 130200 8.67 2.66 20150818 130200 8.80 2.67 20150818 130200 8.95 2.68 20150818 130200 8.99 2.60 20150818 130200 9.14 2.69 20150818 130200 9.33 2.63 20150818 130200 9.33 2.70 20150818 130200 9.47 2.71 20150818 130200 9.59 2.65 20150818 130200 9.67 2.72 20150818 130200 9.86 2.73 20150818 130200 9.93 2.67 20150818 130300 7.10 2.64 20150818 130300 7.11 2.63 20150818 130300 7.11 2.64 20150818 130300 7.12 2.63 20150818 130300 7.13 2.62 20150818 130300 7.13 2.64 20150818 130300 7.14 2.62 20150818 130300 7.15 2.61 20150818 130300 7.18 2.65 20150818 130300 7.24 2.65 20150818 130300 7.30 2.66 20150818 130300 7.36 2.66 20150818 130300 7.43 2.67 20150818 130300 7.49 2.67 20150818 130300 7.57 2.68 20150818 130300 7.64 2.69 20150818 130300 7.75 2.70 20150818 130300 7.85 2.70 20150818 130300 7.98 2.72 20150818 130300 8.10 2.73 20150818 130300 8.21 2.74 20150818 130300 8.34 2.75 20150818 130300 8.47 2.76 20150818 130300 8.57 2.77 20150818 130300 8.71 2.78 20150818 130300 8.75 2.79 20150818 130300 8.76 2.80 20150818 130300 8.79 2.82 20150818 130300 8.82 2.83 20150818 130300 8.84 2.84 20150818 130300 8.86 2.85 20150818 130300 8.88 2.87 20150818 130300 8.91 2.88 20150818 130300 8.94 2.89 20150818 130300 8.95 2.91 20150818 130300 8.97 2.93 20150818 130300 9.00 2.95 20150818 130300 9.02 2.97 20150818 130300 9.04 2.99 20150818 130300 9.06 3.00 20150818 130300 9.09 3.02 20150818 130300 9.12 3.04 20150818 130300 9.14 3.06 20150818 130300 9.23 3.09 20150818 130300 9.32 3.12 20150818 130300 9.38 3.14 20150818 130300 9.46 3.17 20150818 130300 9.54 3.20 20150818 130300 9.62 3.23 20150818 130300 9.68 3.25 20150818 130300 9.76 3.28 20150818 130300 9.80 3.30 20150818 130300 9.81 3.32 20150818 130300 9.83 3.34 20150818 130300 9.84 3.36 20150818 130300 9.84 3.38 20150818 130300 9.86 3.40 20150818 130300 9.86 3.49 20150818 130300 9.87 3.42 20150818 130300 9.87 3.44 20150818 130300 9.87 3.48 20150818 130300 9.88 3.46 20150818 130400 7.31 3.50 20150818 130400 7.33 3.51 20150818 130400 7.35 3.51 20150818 130400 7.37 3.52 20150818 130400 7.39 3.53 20150818 130400 7.42 3.53 20150818 130400 7.46 3.54 20150818 130400 7.50 3.54 20150818 130400 7.54 3.55 20150818 130400 7.58 3.55 20150818 130400 7.62 3.56 20150818 130400 7.67 3.56 20150818 130400 7.70 3.57 20150818 130400 7.75 3.57 20150818 130400 7.79 3.58 20150818 130400 7.82 3.58 20150818 130400 7.86 3.58 20150818 130400 7.90 3.59 20150818 130400 7.94 3.59 20150818 130400 7.97 3.60 20150818 130400 8.01 3.60 20150818 130400 8.06 3.61 20150818 130400 8.09 3.61 20150818 130400 8.14 3.61 20150818 130400 8.20 3.62 20150818 130400 8.24 3.62 20150818 130400 8.29 3.62 20150818 130400 8.35 3.63 20150818 130400 8.39 3.63 20150818 130400 8.45 3.63 20150818 130400 8.51 3.64 20150818 130400 8.57 3.64 20150818 130400 8.62 3.64 20150818 130400 8.68 3.64 20150818 130400 8.75 3.65 20150818 130400 8.79 3.65 20150818 130400 8.86 3.65 20150818 130400 8.92 3.65 20150818 130400 8.97 3.66 20150818 130400 9.03 3.66 20150818 130400 9.09 3.66 20150818 130400 9.15 3.66 20150818 130400 9.20 3.66 20150818 130400 9.26 3.65 20150818 130400 9.32 3.65 20150818 130400 9.36 3.65 20150818 130400 9.42 3.65 20150818 130400 9.48 3.65 20150818 130400 9.53 3.65 20150818 130400 9.56 3.64 20150818 130400 9.59 3.63 20150818 130400 9.62 3.63 20150818 130400 9.64 3.62 20150818 130400 9.68 3.61 20150818 130400 9.71 3.61 20150818 130400 9.73 3.60 20150818 130400 9.76 3.59 20150818 130400 9.78 3.59 20150818 130400 9.79 3.57 20150818 130400 9.80 3.56 20150818 130400 9.81 3.54 20150818 130400 9.82 3.53 20150818 130400 9.84 3.52 20150818 130400 9.85 3.50 20150818 130500 4.08 2.86 20150818 130500 4.10 2.87 20150818 130500 4.13 2.88 20150818 130500 4.15 2.89 20150818 130500 4.18 2.90 20150818 130500 4.22 2.91 20150818 130500 4.24 2.92 20150818 130500 4.28 2.93 20150818 130500 4.36 2.94 20150818 130500 4.45 2.95 20150818 130500 4.52 2.96 20150818 130500 4.60 2.97 20150818 130500 4.68 2.98 20150818 130500 4.75 2.99 20150818 130500 4.83 3.00 20150818 130500 4.91 3.01 20150818 130500 4.98 3.02 20150818 130500 5.07 3.03 20150818 130500 5.16 3.04 20150818 130500 5.25 3.06 20150818 130500 5.32 3.07 20150818 130500 5.41 3.08 20150818 130500 5.50 3.09 20150818 130500 5.58 3.10 20150818 130500 5.67 3.11 20150818 130500 5.75 3.12 20150818 130500 5.81 3.13 20150818 130500 5.88 3.15 20150818 130500 5.95 3.16 20150818 130500 6.03 3.17 20150818 130500 6.09 3.18 20150818 130500 6.16 3.20 20150818 130500 6.23 3.21 20150818 130500 6.30 3.22 20150818 130500 6.37 3.23 20150818 130500 6.45 3.25 20150818 130500 6.52 3.26 20150818 130500 6.60 3.27 20150818 130500 6.68 3.28 20150818 130500 6.76 3.29 20150818 130500 6.83 3.31 20150818 130500 6.91 3.32 20150818 130500 6.98 3.33 20150818 130500 6.99 3.34 20150818 130500 7.00 3.35 20150818 130500 7.01 3.36 20150818 130500 7.02 3.36 20150818 130500 7.02 3.37 20150818 130500 7.03 3.38 20150818 130500 7.05 3.39 20150818 130500 7.05 3.40 20150818 130500 7.07 3.41 20150818 130500 7.09 3.41 20150818 130500 7.11 3.42 20150818 130500 7.13 3.43 20150818 130500 7.15 3.44 20150818 130500 7.17 3.44 20150818 130500 7.19 3.45 20150818 130500 7.21 3.46 20150818 130500 7.23 3.47 20150818 130500 7.24 3.48 20150818 130500 7.26 3.48 20150818 130500 7.27 3.49 20150818 130500 7.29 3.49 20150818 130600 2.31 2.40 20150818 130600 2.33 2.40 20150818 130600 2.33 2.41 20150818 130600 2.37 2.39 20150818 130600 2.39 2.42 20150818 130600 2.41 2.39 20150818 130600 2.45 2.38 20150818 130600 2.45 2.42 20150818 130600 2.51 2.37 20150818 130600 2.52 2.43 20150818 130600 2.56 2.37 20150818 130600 2.59 2.44 20150818 130600 2.63 2.36 20150818 130600 2.67 2.44 20150818 130600 2.68 2.36 20150818 130600 2.73 2.45 20150818 130600 2.81 2.46 20150818 130600 2.88 2.46 20150818 130600 2.92 2.47 20150818 130600 2.97 2.48 20150818 130600 3.01 2.48 20150818 130600 3.05 2.49 20150818 130600 3.09 2.50 20150818 130600 3.13 2.50 20150818 130600 3.17 2.65 20150818 130600 3.17 2.66 20150818 130600 3.18 2.51 20150818 130600 3.18 2.64 20150818 130600 3.18 2.65 20150818 130600 3.19 2.62 20150818 130600 3.19 2.63 20150818 130600 3.19 2.67 20150818 130600 3.20 2.62 20150818 130600 3.22 2.52 20150818 130600 3.22 2.57 20150818 130600 3.22 2.61 20150818 130600 3.22 2.68 20150818 130600 3.23 2.55 20150818 130600 3.23 2.56 20150818 130600 3.23 2.58 20150818 130600 3.23 2.59 20150818 130600 3.23 2.60 20150818 130600 3.24 2.54 20150818 130600 3.25 2.53 20150818 130600 3.25 2.69 20150818 130600 3.26 2.52 20150818 130600 3.29 2.70 20150818 130600 3.33 2.71 20150818 130600 3.36 2.72 20150818 130600 3.40 2.73 20150818 130600 3.45 2.74 20150818 130600 3.48 2.74 20150818 130600 3.54 2.75 20150818 130600 3.59 2.77 20150818 130600 3.66 2.78 20150818 130600 3.71 2.79 20150818 130600 3.77 2.80 20150818 130600 3.84 2.81 20150818 130600 3.89 2.82 20150818 130600 3.96 2.83 20150818 130600 4.03 2.84 20150818 130600 4.05 2.85 20150818 130700 2.75 2.35 20150818 130700 2.83 2.34 20150818 130700 2.90 2.34 20150818 130700 2.97 2.33 20150818 130700 3.06 2.33 20150818 130700 3.14 2.32 20150818 130700 3.22 2.32 20150818 130700 3.30 2.31 20150818 130700 3.39 2.31 20150818 130700 3.44 2.30 20150818 130700 3.50 2.30 20150818 130700 3.55 2.29 20150818 130700 3.61 2.28 20150818 130700 3.65 2.28 20150818 130700 3.71 2.27 20150818 130700 3.77 2.27 20150818 130700 3.81 2.26 20150818 130700 3.86 2.26 20150818 130700 3.88 2.25 20150818 130700 3.90 2.25 20150818 130700 3.92 2.25 20150818 130700 3.94 2.24 20150818 130700 3.96 2.24 20150818 130700 3.98 2.23 20150818 130700 4.00 2.23 20150818 130700 4.03 2.22 20150818 130700 4.06 2.22 20150818 130700 4.13 2.21 20150818 130700 4.19 2.21 20150818 130700 4.25 2.20 20150818 130700 4.30 2.20 20150818 130700 4.35 2.20 20150818 130700 4.42 2.19 20150818 130700 4.46 2.19 20150818 130700 4.52 2.18 20150818 130700 4.61 2.18 20150818 130700 4.72 2.17 20150818 130700 4.83 2.17 20150818 130700 4.95 2.17 20150818 131300 8.24 2.04 20150818 131300 8.27 2.02 20150818 131300 8.30 2.00 20150818 131300 8.31 2.14 20150818 131300 8.31 2.15 20150818 131300 8.32 1.99 20150818 131300 8.32 2.14 20150818 131300 8.32 2.15 20150818 131300 8.34 2.16 20150818 131300 8.35 1.98 20150818 131300 8.36 2.16 20150818 131300 8.37 2.17 20150818 131300 8.38 2.17 20150818 131300 8.39 2.01 20150818 131300 8.39 2.18 20150818 131300 8.40 2.18 20150818 131300 8.41 2.18 20150818 131300 8.42 2.03 20150818 131300 8.42 2.18 20150818 131300 8.44 2.19 20150818 131300 8.45 2.05 20150818 131300 8.45 2.19 20150818 131300 8.46 2.19 20150818 131300 8.48 2.20 20150818 131300 8.49 2.07 20150818 131300 8.49 2.20 20150818 131300 8.51 2.20 20150818 131300 8.52 2.09 20150818 131300 8.52 2.20 20150818 131300 8.54 2.21 20150818 131300 8.56 2.11 20150818 131300 8.56 2.21 20150818 131300 8.59 2.13 20150818 131300 8.59 2.21 20150818 131300 8.62 2.15 20150818 131300 8.62 2.21 20150818 131300 8.64 2.16 20150818 131300 8.65 2.21 20150818 131300 8.66 2.17 20150818 131300 8.67 2.21 20150818 131300 8.68 2.17 20150818 131300 8.70 2.18 20150818 131300 8.71 2.21 20150818 131300 8.72 2.19 20150818 131300 8.73 2.19 20150818 131300 8.73 2.21 20150818 131300 8.75 2.20 20150818 131300 8.77 2.20 20150818 131300 8.77 2.21 20150818 131300 8.79 2.21 20150818 131400 8.33 2.13 20150818 131400 8.33 2.14 20150818 131400 8.34 2.12 20150818 131400 8.35 2.02 20150818 131400 8.35 2.11 20150818 131400 8.36 2.01 20150818 131400 8.36 2.02 20150818 131400 8.36 2.03 20150818 131400 8.36 2.10 20150818 131400 8.37 2.00 20150818 131400 8.37 2.01 20150818 131400 8.37 2.03 20150818 131400 8.37 2.09 20150818 131400 8.37 2.10 20150818 131400 8.38 2.00 20150818 131400 8.38 2.04 20150818 131400 8.38 2.09 20150818 131400 8.39 2.00 20150818 131400 8.39 2.04 20150818 131400 8.39 2.05 20150818 131400 8.39 2.09 20150818 131400 8.40 2.00 20150818 131400 8.40 2.05 20150818 131400 8.40 2.08 20150818 131400 8.41 2.00 20150818 131400 8.41 2.06 20150818 131400 8.41 2.08 20150818 131400 8.42 2.00 20150818 131400 8.42 2.07 20150818 131400 8.42 2.08 20150818 131400 8.43 2.07 20150818 131500 7.87 2.01 20150818 131500 7.88 2.01 20150818 131500 7.89 2.01 20150818 131500 7.90 2.01 20150818 131500 7.91 2.01 20150818 131500 7.92 2.01 20150818 131500 7.93 2.01 20150818 131500 7.94 2.01 20150818 131500 7.95 2.01 20150818 131500 7.97 2.01 20150818 131500 7.98 2.01 20150818 131500 8.00 2.01 20150818 131500 8.01 2.01 20150818 131500 8.03 2.01 20150818 131500 8.04 2.01 20150818 131500 8.06 2.00 20150818 131500 8.07 2.00 20150818 131500 8.09 2.00 20150818 131500 8.10 2.00 20150818 131500 8.12 2.00 20150818 131500 8.14 2.00 20150818 131500 8.16 2.00 20150818 131500 8.17 2.00 20150818 131500 8.18 2.00 20150818 131500 8.19 2.00 20150818 131500 8.20 2.00 20150818 131500 8.21 2.00 20150818 131500 8.22 2.00 20150818 131500 8.23 2.00 20150818 131500 8.24 2.00 20150818 131500 8.25 2.00 20150818 131500 8.26 2.00 20150818 131500 8.27 2.00 20150818 131500 8.28 2.00 20150818 131500 8.29 2.00 20150818 131500 8.30 2.00 20150818 131500 8.31 2.00 20150818 131500 8.32 2.00 20150818 131500 8.33 2.00 20150818 131500 8.34 2.00 20150818 131500 8.35 2.00 20150818 131500 8.36 2.00 20150818 131500 8.37 2.00 20150818 131500 8.38 2.00 20150818 131500 8.39 2.00 20150818 131600 5.15 1.96 20150818 131600 5.16 1.96 20150818 131600 5.16 1.97 20150818 131600 5.17 1.96 20150818 131600 5.17 1.97 20150818 131600 5.18 1.97 20150818 131600 5.19 1.95 20150818 131600 5.20 1.98 20150818 131600 5.29 1.95 20150818 131600 5.40 1.95 20150818 131600 5.42 1.99 20150818 131600 5.50 1.95 20150818 131600 5.59 1.95 20150818 131600 5.66 2.00 20150818 131600 5.70 1.95 20150818 131600 5.82 1.95 20150818 131600 5.84 2.01 20150818 131600 5.93 1.95 20150818 131600 6.03 1.95 20150818 131600 6.08 2.02 20150818 131600 6.14 1.96 20150818 131600 6.24 1.96 20150818 131600 6.32 2.03 20150818 131600 6.34 1.96 20150818 131600 6.43 1.96 20150818 131600 6.54 1.96 20150818 131600 6.54 2.04 20150818 131600 6.65 1.96 20150818 131600 6.74 2.05 20150818 131600 6.76 1.96 20150818 131600 6.85 1.96 20150818 131600 6.96 1.96 20150818 131600 7.05 1.96 20150818 131600 7.10 1.97 20150818 131600 7.18 1.97 20150818 131600 7.25 1.97 20150818 131600 7.32 1.97 20150818 131600 7.39 1.97 20150818 131600 7.45 1.97 20150818 131600 7.53 1.98 20150818 131600 7.59 1.98 20150818 131600 7.63 1.98 20150818 131600 7.67 1.99 20150818 131600 7.72 1.99 20150818 131600 7.76 1.99 20150818 131600 7.79 2.00 20150818 131600 7.83 2.00 20150818 131600 7.87 2.00 20150818 131600 7.92 2.01 20150818 131600 7.93 2.01 20150818 131600 7.94 2.01 20150818 131600 7.95 2.01 20150818 131600 7.96 2.01 20150818 131700 3.66 1.85 20150818 131700 3.67 1.85 20150818 131700 3.70 1.85 20150818 131700 3.73 1.85 20150818 131700 3.77 1.85 20150818 131700 3.81 1.85 20150818 131700 3.89 1.85 20150818 131700 3.93 1.86 20150818 131700 4.04 1.85 20150818 131700 4.07 1.86 20150818 131700 4.21 1.85 20150818 131700 4.23 1.87 20150818 131700 4.37 1.87 20150818 131700 4.43 1.85 20150818 131700 4.50 1.84 20150818 131700 4.53 1.87 20150818 131700 4.58 1.84 20150818 131700 4.65 1.84 20150818 131700 4.72 1.88 20150818 131700 4.74 1.83 20150818 131700 4.82 1.83 20150818 131700 4.90 1.88 20150818 131700 4.92 1.83 20150818 131700 4.97 1.81 20150818 131700 5.00 1.83 20150818 131700 5.06 1.89 20150818 131700 5.10 1.82 20150818 131700 5.12 1.82 20150818 131700 5.25 1.89 20150818 131700 5.42 1.90 20150818 131700 5.61 1.91 20150818 131700 5.76 1.92 20150818 131700 5.95 1.93 20150818 131700 6.15 1.94 20150818 131700 6.31 1.95 20150818 131700 6.51 1.96 20150818 131700 6.70 1.96 20150818 131700 6.86 1.98 20150818 131700 6.94 2.06 20150818 131700 6.98 1.98 20150818 131700 7.11 1.99 20150818 131700 7.16 2.07 20150818 131700 7.25 2.00 20150818 131700 7.34 2.08 20150818 131700 7.38 2.01 20150818 131700 7.48 2.08 20150818 131700 7.50 2.02 20150818 131700 7.64 2.03 20150818 131700 7.66 2.09 20150818 131700 7.77 2.04 20150818 131700 7.82 2.09 20150818 131700 7.90 2.05 20150818 131700 7.96 2.06 20150818 131700 7.99 2.10 20150818 131700 8.04 2.07 20150818 131700 8.12 2.08 20150818 131700 8.13 2.11 20150818 131700 8.19 2.09 20150818 131700 8.26 2.09 20150818 131700 8.30 2.11 20150818 131700 8.33 2.10 20150818 131700 8.40 2.11 20150818 131700 8.46 2.12 20150818 131700 8.48 2.12 20150818 131800 2.03 1.72 20150818 131800 2.04 1.71 20150818 131800 2.04 1.72 20150818 131800 2.05 1.71 20150818 131800 2.05 1.72 20150818 131800 2.06 1.73 20150818 131800 2.07 1.71 20150818 131800 2.10 1.71 20150818 131800 2.10 1.73 20150818 131800 2.13 1.71 20150818 131800 2.16 1.71 20150818 131800 2.16 1.73 20150818 131800 2.20 1.71 20150818 131800 2.23 1.71 20150818 131800 2.23 1.73 20150818 131800 2.27 1.70 20150818 131800 2.29 1.73 20150818 131800 2.31 1.70 20150818 131800 2.35 1.70 20150818 131800 2.37 1.73 20150818 131800 2.42 1.70 20150818 131800 2.44 1.74 20150818 131800 2.50 1.70 20150818 131800 2.51 1.74 20150818 131800 2.55 1.71 20150818 131800 2.59 1.74 20150818 131800 2.63 1.71 20150818 131800 2.68 1.74 20150818 131800 2.70 1.71 20150818 131800 2.76 1.74 20150818 131800 2.78 1.71 20150818 131800 2.83 1.74 20150818 131800 2.84 1.71 20150818 131800 2.92 1.71 20150818 131800 2.92 1.75 20150818 131800 3.00 1.71 20150818 131800 3.00 1.75 20150818 131800 3.07 1.71 20150818 131800 3.08 1.75 20150818 131800 3.14 1.72 20150818 131800 3.15 1.75 20150818 131800 3.22 1.72 20150818 131800 3.23 1.75 20150818 131800 3.32 1.76 20150818 131800 3.39 1.76 20150818 131800 3.45 1.76 20150818 131800 3.52 1.76 20150818 131800 3.59 1.77 20150818 131800 3.67 1.77 20150818 131800 3.73 1.77 20150818 131800 3.80 1.77 20150818 131800 3.88 1.78 20150818 131800 3.95 1.78 20150818 131800 4.04 1.78 20150818 131800 4.17 1.79 20150818 131800 4.31 1.79 20150818 131800 4.43 1.80 20150818 131800 4.57 1.80 20150818 131800 4.71 1.81 20150818 131800 4.86 1.81 20150818 131900 2.48 1.88 20150818 131900 2.55 1.88 20150818 131900 2.63 1.88 20150818 131900 2.70 1.87 20150818 131900 2.79 1.87 20150818 131900 2.85 1.87 20150818 131900 2.92 1.86 20150818 131900 2.99 1.86 20150818 131900 3.05 1.86 20150818 131900 3.10 1.85 20150818 131900 3.16 1.85 20150818 131900 3.22 1.85 20150818 131900 3.29 1.84 20150818 131900 3.30 1.72 20150818 131900 3.34 1.84 20150818 131900 3.38 1.72 20150818 131900 3.41 1.84 20150818 131900 3.44 1.72 20150818 131900 3.49 1.83 20150818 131900 3.50 1.83 20150818 131900 3.53 1.72 20150818 131900 3.53 1.83 20150818 131900 3.55 1.82 20150818 131900 3.58 1.82 20150818 131900 3.61 1.73 20150818 131900 3.62 1.82 20150818 131900 3.65 1.73 20150818 131900 3.65 1.81 20150818 131900 3.67 1.73 20150818 131900 3.69 1.81 20150818 131900 3.70 1.73 20150818 131900 3.72 1.73 20150818 131900 3.74 1.73 20150818 131900 3.74 1.81 20150818 131900 3.76 1.73 20150818 131900 3.76 1.79 20150818 131900 3.76 1.80 20150818 131900 3.77 1.79 20150818 131900 3.77 1.80 20150818 131900 3.78 1.79 20150818 131900 3.79 1.73 20150818 131900 3.79 1.79 20150818 131900 3.81 1.74 20150818 131900 3.81 1.78 20150818 131900 3.82 1.78 20150818 131900 3.83 1.74 20150818 131900 3.83 1.78 20150818 131900 3.84 1.74 20150818 131900 3.84 1.77 20150818 131900 3.85 1.74 20150818 131900 3.85 1.77 20150818 131900 3.86 1.75 20150818 131900 3.86 1.77 20150818 131900 3.87 1.75 20150818 131900 3.87 1.76 20150818 131900 3.88 1.75 20150818 131900 3.88 1.76 20150818 132000 0.90 1.91 20150818 132000 0.92 1.92 20150818 132000 0.94 1.91 20150818 132000 0.96 1.92 20150818 132000 1.05 1.91 20150818 132000 1.05 1.92 20150818 132000 1.15 1.93 20150818 132000 1.20 1.91 20150818 132000 1.26 1.93 20150818 132000 1.35 1.90 20150818 132000 1.39 1.93 20150818 132000 1.52 1.90 20150818 132000 1.54 1.94 20150818 132000 1.66 1.90 20150818 132000 1.69 1.94 20150818 132000 1.84 1.90 20150818 132000 1.89 1.94 20150818 132000 2.02 1.89 20150818 132000 2.03 1.95 20150818 132000 2.20 1.89 20150818 132000 2.22 1.95 20150818 132000 2.32 1.89 20150818 132000 2.40 1.95 20150818 132000 2.41 1.89 20150818 132000 2.58 1.96 20150818 132000 2.74 1.96 20150818 132000 2.92 1.96 20150818 132000 3.10 1.97 20150818 132000 3.26 1.97 20150818 132000 3.34 1.98 20150818 132000 3.45 1.98 20150818 132000 3.51 2.05 20150818 132000 3.51 2.06 20150818 132000 3.53 2.06 20150818 132000 3.54 2.07 20150818 132000 3.55 1.99 20150818 132000 3.57 2.05 20150818 132000 3.57 2.07 20150818 132000 3.58 2.08 20150818 132000 3.59 2.08 20150818 132000 3.61 2.04 20150818 132000 3.63 1.99 20150818 132000 3.63 2.09 20150818 132000 3.65 2.09 20150818 132000 3.68 2.04 20150818 132000 3.69 2.10 20150818 132000 3.75 1.99 20150818 132000 3.75 2.10 20150818 132000 3.76 2.03 20150818 132000 3.80 2.11 20150818 132000 3.81 2.03 20150818 132000 3.85 2.00 20150818 132000 3.87 2.12 20150818 132000 3.88 2.02 20150818 132000 3.92 2.13 20150818 132000 3.94 2.00 20150818 132000 3.96 2.02 20150818 132000 3.96 2.13 20150818 132000 4.02 2.01 20150818 132000 4.03 2.14 20150818 132000 4.04 2.01 20150818 132000 4.08 2.15 20150818 132000 4.12 2.15 20150818 132000 4.18 2.16 20150818 132100 10.04 2.57 20150818 132100 10.27 2.58 20150818 132100 10.50 2.58 20150818 132100 10.72 2.59 20150818 132100 10.91 2.59 20150818 132100 11.13 2.60 20150818 132100 11.36 2.60 20150818 132100 11.38 2.43 20150818 132100 11.50 2.44 20150818 132100 11.58 2.61 20150818 132100 11.65 2.47 20150818 132100 11.72 2.49 20150818 132100 11.72 2.55 20150818 132100 11.72 2.56 20150818 132100 11.72 2.58 20150818 132100 11.72 2.59 20150818 132100 11.72 2.61 20150818 132100 11.73 2.50 20150818 132100 11.73 2.52 20150818 132100 11.73 2.53 20150818 132100 4.21 2.17 20150818 132100 4.24 2.17 20150818 132100 4.28 2.18 20150818 132100 4.30 2.39 20150818 132100 4.32 2.19 20150818 132100 4.32 2.40 20150818 132100 4.34 2.38 20150818 132100 4.38 2.19 20150818 132100 4.43 2.20 20150818 132100 4.47 2.20 20150818 132100 4.53 2.21 20150818 132100 4.55 2.22 20150818 132100 4.57 2.37 20150818 132100 4.58 2.23 20150818 132100 4.58 2.42 20150818 132100 4.62 2.23 20150818 132100 4.66 2.24 20150818 132100 4.72 2.25 20150818 132100 4.77 2.25 20150818 132100 4.85 2.26 20150818 132100 4.93 2.27 20150818 132100 4.96 2.43 20150818 132100 4.98 2.29 20150818 132100 4.98 2.30 20150818 132100 5.00 2.28 20150818 132100 5.00 2.31 20150818 132100 5.00 2.32 20150818 132100 5.01 2.28 20150818 132100 5.01 2.35 20150818 132100 5.04 2.33 20150818 132100 5.09 2.33 20150818 132100 5.13 2.35 20150818 132100 5.30 2.44 20150818 132100 5.84 2.45 20150818 132100 6.35 2.46 20150818 132100 6.79 2.48 20150818 132100 7.19 2.49 20150818 132100 7.63 2.51 20150818 132100 8.10 2.52 20150818 132100 8.56 2.53 20150818 132100 8.93 2.54 20150818 132100 9.39 2.56 20150818 132100 9.85 2.57 20150818 132200 10.05 2.23 20150818 132200 10.14 2.24 20150818 132200 10.21 2.25 20150818 132200 10.29 2.27 20150818 132200 10.37 2.28 20150818 132200 10.46 2.29 20150818 132200 10.54 2.30 20150818 132200 10.68 2.32 20150818 132200 10.82 2.34 20150818 132200 10.94 2.36 20150818 132200 11.09 2.38 20150818 132200 11.23 2.41 20150818 132200 6.61 2.10 20150818 132200 6.67 2.10 20150818 132200 6.71 2.10 20150818 132200 6.77 2.09 20150818 132200 6.82 2.09 20150818 132200 6.87 2.09 20150818 132200 6.92 2.09 20150818 132200 6.96 2.08 20150818 132200 7.01 2.08 20150818 132200 7.05 2.08 20150818 132200 7.10 2.07 20150818 132200 7.15 2.07 20150818 132200 7.20 2.07 20150818 132200 7.24 2.06 20150818 132200 7.29 2.06 20150818 132200 7.36 2.06 20150818 132200 7.43 2.06 20150818 132200 7.48 2.06 20150818 132200 7.55 2.06 20150818 132200 7.62 2.06 20150818 132200 7.68 2.06 20150818 132200 7.75 2.06 20150818 132200 7.82 2.07 20150818 132200 7.89 2.07 20150818 132200 7.95 2.07 20150818 132200 8.03 2.07 20150818 132200 8.11 2.07 20150818 132200 8.19 2.08 20150818 132200 8.25 2.08 20150818 132200 8.33 2.08 20150818 132200 8.41 2.08 20150818 132200 8.49 2.09 20150818 132200 8.56 2.09 20150818 132200 8.63 2.10 20150818 132200 8.70 2.10 20150818 132200 8.76 2.11 20150818 132200 8.84 2.11 20150818 132200 8.91 2.12 20150818 132200 8.99 2.12 20150818 132200 9.05 2.13 20150818 132200 9.12 2.13 20150818 132200 9.20 2.14 20150818 132200 9.28 2.15 20150818 132200 9.34 2.15 20150818 132200 9.42 2.16 20150818 132200 9.50 2.17 20150818 132200 9.57 2.18 20150818 132200 9.65 2.19 20150818 132200 9.73 2.20 20150818 132200 9.82 2.20 20150818 132200 9.88 2.21 20150818 132200 9.97 2.22 20150818 132300 5.90 2.25 20150818 132300 5.91 2.23 20150818 132300 5.91 2.24 20150818 132300 5.91 2.25 20150818 132300 5.93 2.22 20150818 132300 5.93 2.23 20150818 132300 5.94 2.22 20150818 132300 5.94 2.25 20150818 132300 5.95 2.22 20150818 132300 5.96 2.21 20150818 132300 5.97 2.21 20150818 132300 5.97 2.26 20150818 132300 5.98 2.20 20150818 132300 6.00 2.20 20150818 132300 6.00 2.26 20150818 132300 6.01 2.19 20150818 132300 6.02 2.19 20150818 132300 6.03 2.26 20150818 132300 6.04 2.19 20150818 132300 6.05 2.18 20150818 132300 6.06 2.27 20150818 132300 6.07 2.18 20150818 132300 6.09 2.17 20150818 132300 6.09 2.27 20150818 132300 6.10 2.16 20150818 132300 6.11 2.16 20150818 132300 6.12 2.15 20150818 132300 6.13 2.15 20150818 132300 6.13 2.28 20150818 132300 6.14 2.15 20150818 132300 6.15 2.14 20150818 132300 6.15 2.28 20150818 132300 6.16 2.14 20150818 132300 6.20 2.13 20150818 132300 6.21 2.29 20150818 132300 6.23 2.13 20150818 132300 6.26 2.13 20150818 132300 6.27 2.29 20150818 132300 6.29 2.12 20150818 132300 6.32 2.12 20150818 132300 6.32 2.30 20150818 132300 6.36 2.12 20150818 132300 6.38 2.11 20150818 132300 6.38 2.30 20150818 132300 6.41 2.11 20150818 132300 6.44 2.31 20150818 132300 6.46 2.11 20150818 132300 6.50 2.11 20150818 132300 6.50 2.31 20150818 132300 6.55 2.32 20150818 132300 6.56 2.10 20150818 132300 6.61 2.32 20150818 132300 6.67 2.33 20150818 132300 6.75 2.33 20150818 132300 6.82 2.34 20150818 132300 6.90 2.34 20150818 132300 6.97 2.34 20150818 132300 7.04 2.35 20150818 132300 7.12 2.35 20150818 132300 7.20 2.36 20150818 132400 7.28 2.36 20150818 132400 7.34 2.37 20150818 132400 7.41 2.37 20150818 132400 7.48 2.38 20150818 132400 7.55 2.38 20150818 132400 7.61 2.38 20150818 132400 7.68 2.39 20150818 132400 7.76 2.39 20150818 132400 7.82 2.40 20150818 132400 7.89 2.40 20150818 132400 7.95 2.41 20150818 132400 8.01 2.41 20150818 132400 8.06 2.41 20150818 132400 8.12 2.42 20150818 132400 8.18 2.42 20150818 132400 8.22 2.43 20150818 132400 8.28 2.43 20150818 132400 8.34 2.44 20150818 132400 8.39 2.44 20150818 132400 8.40 2.45 20150818 132400 8.41 2.45 20150818 132400 8.42 2.46 20150818 132400 8.43 2.46 20150818 132400 8.44 2.47 20150818 132400 8.46 2.47 20150818 132400 8.47 2.48 20150818 132400 8.48 2.48 20150818 132400 8.50 2.49 20150818 132400 8.51 2.50 20150818 132400 8.52 2.51 20150818 132400 8.53 2.51 20150818 132400 8.54 2.52 20150818 132400 8.55 2.53 20150818 132400 8.57 2.54 20150818 132400 8.59 2.55 20150818 132400 8.64 2.56 20150818 132400 8.70 2.57 20150818 132400 8.77 2.59 20150818 132400 8.84 2.60 20150818 132400 8.91 2.61 20150818 132400 8.97 2.62 20150818 132400 9.04 2.63 20150818 132400 9.12 2.65 20150818 132400 9.18 2.66 20150818 132400 9.23 2.66 20150818 132400 9.29 2.67 20150818 132400 9.34 2.68 20150818 132400 9.37 2.68 20150818 132400 9.43 2.69 20150818 132400 9.47 2.70 20150818 132400 9.51 2.70 20150818 132400 9.55 2.71 20150818 132400 9.58 2.71 20150818 132400 9.59 2.71 20150818 132400 9.61 2.71 20150818 132400 9.62 2.71 20150818 132400 9.63 2.71 20150818 132400 9.65 2.71 20150818 132400 9.66 2.71 20150818 132400 9.67 2.71 20150818 132500 10.03 2.48 20150818 132500 10.10 2.47 20150818 132500 10.14 2.47 20150818 132500 10.19 2.47 20150818 132500 10.24 2.47 20150818 132500 10.28 2.46 20150818 132500 10.29 2.46 20150818 132500 10.31 2.46 20150818 132500 10.33 2.46 20150818 132500 10.38 2.46 20150818 132500 10.39 2.45 20150818 132500 10.41 2.45 20150818 132500 10.44 2.45 20150818 132500 10.47 2.45 20150818 132500 10.49 2.44 20150818 132500 10.51 2.44 20150818 132500 10.53 2.44 20150818 132500 10.56 2.44 20150818 132500 9.38 2.64 20150818 132500 9.38 2.65 20150818 132500 9.40 2.62 20150818 132500 9.40 2.63 20150818 132500 9.40 2.64 20150818 132500 9.40 2.65 20150818 132500 9.41 2.63 20150818 132500 9.43 2.61 20150818 132500 9.43 2.66 20150818 132500 9.44 2.60 20150818 132500 9.46 2.59 20150818 132500 9.46 2.60 20150818 132500 9.46 2.67 20150818 132500 9.47 2.58 20150818 132500 9.48 2.57 20150818 132500 9.48 2.67 20150818 132500 9.50 2.57 20150818 132500 9.51 2.56 20150818 132500 9.51 2.68 20150818 132500 9.52 2.54 20150818 132500 9.52 2.55 20150818 132500 9.53 2.68 20150818 132500 9.54 2.54 20150818 132500 9.55 2.69 20150818 132500 9.56 2.53 20150818 132500 9.56 2.69 20150818 132500 9.58 2.69 20150818 132500 9.59 2.53 20150818 132500 9.60 2.70 20150818 132500 9.61 2.52 20150818 132500 9.61 2.70 20150818 132500 9.63 2.70 20150818 132500 9.64 2.70 20150818 132500 9.66 2.52 20150818 132500 9.68 2.51 20150818 132500 9.70 2.50 20150818 132500 9.73 2.50 20150818 132500 9.77 2.49 20150818 132500 9.79 2.49 20150818 132500 9.83 2.49 20150818 132500 9.90 2.48 20150818 132500 9.94 2.48 20150818 132500 9.98 2.48 20150818 132600 10.59 2.44 20150818 132600 10.61 2.44 20150818 132600 10.63 2.43 20150818 132600 10.67 2.43 20150818 132600 10.68 2.43 20150818 132600 10.69 2.42 20150818 132600 10.71 2.42 20150818 132600 10.72 2.43 20150818 132600 10.75 2.43 20150818 132600 10.77 2.43 20150818 132600 10.80 2.44 20150818 132600 10.83 2.44 20150818 132600 10.86 2.44 20150818 132600 10.89 2.45 20150818 132600 10.92 2.45 20150818 132600 10.94 2.45 20150818 132600 11.00 2.46 20150818 132600 11.04 2.47 20150818 132600 11.09 2.48 20150818 132600 11.15 2.49 20150818 132600 11.20 2.49 20150818 132600 11.25 2.50 20150818 132600 11.31 2.51 20150818 132600 11.37 2.52 20150818 132600 11.41 2.53 20150818 132600 11.50 2.54 20150818 132600 11.58 2.55 20150818 132600 11.66 2.56 20150818 132600 11.72 2.57 20150818 132600 11.80 2.58 20150818 132600 11.88 2.59 20150818 132600 11.96 2.60 20150818 132600 12.03 2.61 20150818 132600 12.08 2.61 20150818 132600 12.12 2.62 20150818 132600 12.15 2.63 20150818 132600 12.19 2.64 20150818 132600 12.24 2.64 20150818 132600 12.28 2.65 20150818 132600 12.31 2.66 20150818 132600 12.35 2.67 20150818 132600 12.40 2.67 20150818 132600 12.41 2.68 20150818 132600 12.41 2.69 20150818 132600 12.41 2.74 20150818 132600 12.42 2.70 20150818 132600 12.42 2.73 20150818 132600 12.42 2.74 20150818 132600 12.43 2.70 20150818 132600 12.43 2.71 20150818 132600 12.43 2.73 20150818 132600 12.44 2.71 20150818 132600 12.44 2.72 20150818 132600 12.45 2.72 20150818 132700 11.53 2.73 20150818 132700 11.54 2.73 20150818 132700 11.55 2.73 20150818 132700 11.56 2.73 20150818 132700 11.57 2.73 20150818 132700 11.58 2.73 20150818 132700 11.59 2.73 20150818 132700 11.60 2.73 20150818 132700 11.61 2.73 20150818 132700 11.62 2.73 20150818 132700 11.63 2.73 20150818 132700 11.66 2.73 20150818 132700 11.67 2.73 20150818 132700 11.70 2.73 20150818 132700 11.71 2.73 20150818 132700 11.74 2.73 20150818 132700 11.75 2.73 20150818 132700 11.78 2.73 20150818 132700 11.83 2.73 20150818 132700 11.83 2.74 20150818 132700 11.87 2.73 20150818 132700 11.88 2.74 20150818 132700 11.91 2.73 20150818 132700 11.92 2.61 20150818 132700 11.92 2.74 20150818 132700 11.94 2.62 20150818 132700 11.95 2.73 20150818 132700 11.96 2.63 20150818 132700 11.97 2.63 20150818 132700 11.98 2.72 20150818 132700 11.99 2.64 20150818 132700 11.99 2.72 20150818 132700 12.00 2.71 20150818 132700 12.00 2.74 20150818 132700 12.01 2.65 20150818 132700 12.02 2.71 20150818 132700 12.03 2.66 20150818 132700 12.04 2.70 20150818 132700 12.05 2.70 20150818 132700 12.06 2.67 20150818 132700 12.06 2.69 20150818 132700 12.08 2.68 20150818 132700 12.08 2.69 20150818 132700 12.09 2.68 20150818 132700 12.09 2.75 20150818 132700 12.17 2.75 20150818 132700 12.24 2.76 20150818 132700 12.32 2.76 20150818 132700 12.39 2.76 20150818 132700 12.41 2.75 20150818 132700 12.42 2.76 20150818 132700 12.44 2.76 20150818 132700 12.46 2.76 20150818 132700 12.46 2.77 20150818 132700 12.48 2.76 20150818 132700 12.49 2.77 20150818 132700 12.51 2.77 20150818 132700 12.53 2.77 20150818 132700 12.54 2.77 20150818 132700 12.56 2.77 20150818 132700 12.57 2.77 20150818 132800 10.03 2.28 20150818 132800 10.16 2.30 20150818 132800 10.32 2.32 20150818 132800 10.48 2.34 20150818 132800 10.64 2.37 20150818 132800 10.77 2.39 20150818 132800 10.81 2.40 20150818 132800 10.85 2.40 20150818 132800 10.90 2.41 20150818 132800 10.94 2.41 20150818 132800 10.99 2.42 20150818 132800 11.04 2.43 20150818 132800 11.07 2.43 20150818 132800 11.13 2.44 20150818 132800 11.17 2.44 20150818 132800 11.18 2.44 20150818 132800 11.20 2.44 20150818 132800 11.22 2.44 20150818 132800 11.26 2.45 20150818 132800 11.27 2.44 20150818 132800 11.30 2.44 20150818 132800 11.34 2.45 20150818 132800 11.38 2.45 20150818 132800 11.41 2.45 20150818 132800 11.43 2.46 20150818 132800 11.46 2.47 20150818 132800 11.48 2.47 20150818 132800 11.51 2.48 20150818 132800 11.55 2.49 20150818 132800 11.58 2.49 20150818 132800 11.62 2.50 20150818 132800 11.66 2.51 20150818 132800 11.69 2.52 20150818 132800 11.73 2.53 20150818 132800 11.75 2.54 20150818 132800 11.79 2.55 20150818 132800 11.81 2.56 20150818 132800 11.84 2.57 20150818 132800 11.87 2.59 20150818 132800 11.89 2.60 20150818 132800 6.72 1.46 20150818 132800 7.12 1.55 20150818 132800 7.50 1.65 20150818 132800 7.81 1.73 20150818 132800 8.17 1.82 20150818 132800 8.51 1.91 20150818 132800 8.84 2.00 20150818 132800 9.09 2.08 20150818 132800 9.39 2.17 20150818 132800 9.57 2.20 20150818 132800 9.71 2.22 20150818 132800 9.87 2.25 20150818 134200 6.40 1.26 20150818 134200 6.68 1.29 20150818 134200 6.98 1.32 20150818 134200 7.28 1.35 20150818 134200 7.52 1.38 20150818 134200 7.81 1.41 20150818 134200 8.08 1.45 20150818 134200 8.30 1.47 20150818 134200 8.56 1.50 20150818 134200 8.74 1.53 20150818 134300 8.83 1.55 20150818 134300 8.93 1.57 20150818 134300 9.01 1.58 20150818 134300 9.10 1.60 20150818 134300 9.19 1.62 20150818 134300 9.25 1.64 20150818 134300 9.33 1.66 20150818 134300 9.37 1.71 20150818 134300 9.38 1.70 20150818 134300 9.38 1.71 20150818 134300 9.40 1.68 20150818 134300 9.40 1.72 20150818 134300 9.41 1.69 20150818 134300 9.44 1.74 20150818 134300 9.49 1.75 20150818 134400 7.86 1.02 20150818 134400 7.90 1.01 20150818 134400 7.93 1.04 20150818 134400 7.96 1.00 20150818 134400 8.02 0.99 20150818 134400 8.09 0.98 20150818 134400 8.12 1.08 20150818 134400 8.28 1.11 20150818 134400 8.48 1.15 20150818 134400 8.68 1.19 20150818 134400 8.84 1.22 20150818 134400 8.92 1.32 20150818 134400 8.98 1.32 20150818 134400 9.05 1.26 20150818 134400 9.05 1.32 20150818 134400 9.12 1.33 20150818 134400 9.18 1.33 20150818 134400 9.25 1.30 20150818 134400 9.25 1.33 20150818 134400 9.32 1.34 20150818 134400 9.38 1.34 20150818 134400 9.42 1.33 20150818 134400 9.45 1.34 20150818 134500 8.17 0.97 20150818 134500 8.26 0.96 20150818 134500 8.34 0.95 20150818 134500 8.44 0.95 20150818 140000 1.70 0.65 20150818 140000 1.71 0.63 20150818 140000 1.75 0.66 20150818 140000 1.77 0.63 20150818 140000 1.89 0.66 20150818 140000 2.08 0.60 20150818 140000 2.14 0.67 20150818 140000 2.29 0.59 20150818 140000 2.45 0.67 20150818 140000 2.80 0.57 20150818 140000 2.80 0.67 20150818 140000 3.11 0.68 20150818 140000 3.28 0.54 20150818 140000 3.48 0.53 20150818 140000 3.50 0.68 20150818 140000 3.70 0.52 20150818 140000 3.89 0.68 20150818 140000 3.95 0.51 20150818 140000 4.15 0.50 20150818 140000 4.29 0.68 20150818 140400 8.51 2.49 20150818 140400 8.54 2.49 20150818 140400 8.56 2.50 20150818 140400 8.59 2.50 20150818 140400 8.62 2.51 20150818 140400 8.65 2.51 20150818 140400 8.68 2.52 20150818 140400 8.71 2.52 20150818 140400 8.74 2.53 20150818 140400 8.76 2.53 20150818 140400 8.78 2.54 20150818 140400 8.81 2.54 20150818 140400 8.82 2.55 20150818 140400 8.84 2.55 20150818 140400 8.86 2.56 20150818 140400 8.88 2.56 20150818 140400 8.91 2.57 20150818 140400 8.91 2.64 20150818 140400 8.92 2.57 20150818 140400 8.92 2.64 20150818 140400 8.93 2.58 20150818 140400 8.93 2.64 20150818 140400 8.94 2.58 20150818 140400 8.95 2.59 20150818 140400 8.95 2.64 20150818 140400 8.96 2.60 20150818 140400 8.96 2.64 20150818 140400 8.97 2.60 20150818 140400 8.98 2.61 20150818 140400 8.98 2.64 20150818 140400 8.99 2.61 20150818 140400 8.99 2.64 20150818 140400 9.00 2.62 20150818 140400 9.01 2.62 20150818 140400 9.01 2.65 20150818 140400 9.02 2.62 20150818 140400 9.03 2.65 20150818 140400 9.04 2.63 20150818 140400 9.04 2.65 20150818 140400 9.05 2.63 20150818 140400 9.05 2.65 20150818 140400 9.06 2.63 20150818 140400 9.06 2.64 20150818 140400 9.07 2.64 20150818 140400 9.08 2.64 20150818 140400 9.09 2.64 20150818 140500 5.49 2.08 20150818 140500 5.56 2.08 20150818 140500 5.65 2.09 20150818 140500 5.74 2.10 20150818 140500 5.80 2.11 20150818 140500 5.86 2.11 20150818 140500 5.93 2.12 20150818 140500 6.00 2.13 20150818 140500 6.08 2.14 20150818 140500 6.13 2.15 20150818 140500 6.21 2.16 20150818 140500 6.27 2.16 20150818 140500 6.34 2.17 20150818 140500 6.39 2.18 20150818 140500 6.44 2.19 20150818 140500 6.50 2.19 20150818 140500 6.54 2.20 20150818 140500 6.59 2.21 20150818 140500 6.65 2.22 20150818 140500 6.70 2.22 20150818 140500 6.74 2.23 20150818 140500 6.79 2.24 20150818 140500 6.84 2.25 20150818 140500 6.89 2.25 20150818 140500 6.93 2.26 20150818 140500 6.98 2.27 20150818 140500 7.02 2.27 20150818 140500 7.08 2.28 20150818 140500 7.12 2.29 20150818 140500 7.17 2.30 20150818 140500 7.21 2.30 20150818 140500 7.25 2.31 20150818 140500 7.29 2.31 20150818 140500 7.34 2.32 20150818 140500 7.37 2.32 20150818 140500 7.41 2.33 20150818 140500 7.45 2.33 20150818 140500 7.50 2.34 20150818 140500 7.54 2.35 20150818 140500 7.56 2.35 20150818 140500 7.59 2.36 20150818 140500 7.61 2.36 20150818 140500 7.65 2.37 20150818 140500 7.67 2.37 20150818 140500 7.70 2.38 20150818 140500 7.73 2.38 20150818 140500 7.75 2.39 20150818 140500 7.79 2.39 20150818 140500 7.85 2.40 20150818 140500 7.90 2.41 20150818 140500 7.95 2.41 20150818 140500 8.00 2.42 20150818 140500 8.05 2.42 20150818 140500 8.11 2.43 20150818 140500 8.15 2.44 20150818 140500 8.21 2.44 20150818 140500 8.24 2.45 20150818 140500 8.28 2.45 20150818 140500 8.31 2.46 20150818 140500 8.34 2.46 20150818 140500 8.38 2.47 20150818 140500 8.41 2.47 20150818 140500 8.44 2.48 20150818 140500 8.47 2.48 20150818 140600 3.78 1.88 20150818 140600 3.79 1.87 20150818 140600 3.79 1.88 20150818 140600 3.79 1.89 20150818 140600 3.81 1.86 20150818 140600 3.82 1.86 20150818 140600 3.84 1.85 20150818 140600 3.85 1.84 20150818 140600 3.86 1.90 20150818 140600 3.87 1.84 20150818 140600 3.89 1.83 20150818 140600 3.92 1.82 20150818 140600 3.92 1.90 20150818 140600 3.94 1.81 20150818 140600 3.96 1.81 20150818 140600 3.99 1.80 20150818 140600 3.99 1.91 20150818 140600 4.00 1.79 20150818 140600 4.05 1.78 20150818 140600 4.05 1.92 20150818 140600 4.09 1.77 20150818 140600 4.11 1.76 20150818 140600 4.12 1.93 20150818 140600 4.14 1.75 20150818 140600 4.15 1.76 20150818 140600 4.16 1.74 20150818 140600 4.17 1.73 20150818 140600 4.18 1.74 20150818 140600 4.18 1.93 20150818 140600 4.19 1.72 20150818 140600 4.20 1.72 20150818 140600 4.22 1.71 20150818 140600 4.25 1.70 20150818 140600 4.25 1.94 20150818 140600 4.26 1.69 20150818 140600 4.30 1.68 20150818 140600 4.32 1.67 20150818 140600 4.32 1.95 20150818 140600 4.36 1.66 20150818 140600 4.38 1.96 20150818 140600 4.40 1.65 20150818 140600 4.41 1.64 20150818 140600 4.44 1.63 20150818 140600 4.46 1.62 20150818 140600 4.46 1.97 20150818 140600 4.48 1.60 20150818 140600 4.50 1.59 20150818 140600 4.51 1.57 20150818 140600 4.52 1.54 20150818 140600 4.53 1.52 20150818 140600 4.54 1.98 20150818 140600 4.55 1.50 20150818 140600 4.57 1.48 20150818 140600 4.62 1.98 20150818 140600 4.69 1.99 20150818 140600 4.76 2.00 20150818 140600 4.84 2.01 20150818 140600 4.93 2.02 20150818 140600 4.99 2.03 20150818 140600 5.08 2.03 20150818 140600 5.16 2.04 20150818 140600 5.25 2.05 20150818 140600 5.33 2.06 20150818 140600 5.41 2.07 20150818 140700 4.58 1.46 20150818 140700 4.60 1.44 20150818 140700 4.61 1.39 20150818 140700 4.61 1.42 20150818 140700 4.62 1.26 20150818 140700 4.62 1.29 20150818 140700 4.62 1.32 20150818 140700 4.62 1.35 20150818 140700 4.64 1.22 20150818 140700 4.65 1.16 20150818 140700 4.65 1.19 20150818 140700 4.68 1.13 20150818 140700 4.72 1.11 20150818 140700 4.75 1.09 20150818 140700 4.79 1.07 20150818 140700 4.82 1.05 20150818 140700 4.86 1.03 20150818 140700 4.88 1.01 20150818 140700 4.91 0.99 20150818 140700 4.94 0.97 20150818 140700 4.97 0.96 20150818 140700 5.02 0.96 20150818 140700 5.08 0.96 20150818 140700 5.13 0.96 20150818 140700 5.18 0.96 20150818 140700 5.23 0.96 20150818 140700 5.29 0.96 20150818 140700 5.35 0.96 20150818 140700 5.40 0.96 20150818 140700 5.45 0.96 20150818 140700 5.49 0.96 20150818 140700 5.53 0.96 20150818 140700 5.59 0.96 20150818 140700 5.63 0.96 20150818 140700 5.68 0.97 20150818 140700 5.72 0.97 20150818 140700 5.78 0.97 20150818 140700 5.83 0.97 20150818 140700 5.87 0.97 20150818 140700 5.91 0.97 20150818 140700 5.95 0.98 20150818 140700 6.00 0.98 20150818 140700 6.04 0.98 20150818 140700 6.08 0.98 20150818 140700 6.13 0.99 20150818 140700 6.18 0.99 20150818 140700 6.21 0.99 20150818 140700 6.23 0.99 20150818 140700 6.23 1.00 20150818 140700 6.24 1.00 20150818 140700 6.25 1.00 20150818 140700 6.26 1.00 20150818 140700 6.27 1.00 20150818 140700 6.27 1.01 20150818 140700 6.29 1.01 20150818 140700 6.32 1.01 20150818 140700 6.39 1.02 20150818 140700 6.45 1.02 20150818 140700 6.50 1.03 20150818 140700 6.57 1.03 20150818 140700 6.63 1.03 20150818 140700 6.67 1.04 20150818 140700 6.73 1.04 20150818 140800 2.35 0.96 20150818 140800 2.37 0.95 20150818 140800 2.41 0.95 20150818 140800 2.46 0.95 20150818 140800 2.50 0.95 20150818 140800 2.56 0.95 20150818 140800 2.61 0.95 20150818 140800 2.67 0.95 20150818 140800 2.71 0.96 20150818 140800 2.77 0.96 20150818 140800 2.83 0.96 20150818 140800 2.89 0.96 20150818 140800 2.96 0.96 20150818 140800 3.03 0.96 20150818 140800 3.11 0.96 20150818 140800 3.17 0.96 20150818 140800 3.25 0.96 20150818 140800 3.33 0.96 20150818 140800 3.41 0.96 20150818 140800 3.48 0.97 20150818 140800 3.54 0.97 20150818 140800 3.60 0.97 20150818 140800 3.65 0.97 20150818 140800 3.71 0.97 20150818 140800 3.78 0.97 20150818 140800 3.85 0.97 20150818 140800 3.91 0.98 20150818 140800 3.98 0.98 20150818 140800 4.06 0.98 20150818 140800 4.11 0.98 20150818 140800 4.15 0.98 20150818 140800 4.21 0.99 20150818 140800 4.27 0.99 20150818 140800 4.32 0.99 20150818 140800 4.39 0.99 20150818 140800 4.46 0.99 20150818 140800 4.53 1.00 20150818 140800 4.60 1.00 20150818 140800 4.69 1.00 20150818 140800 4.78 0.99 20150818 140800 4.87 0.99 20150818 140800 4.95 0.99 20150818 140800 5.04 0.99 20150818 140800 5.13 0.99 20150818 140800 5.20 0.99 20150818 140800 5.28 0.99 20150818 140800 5.41 0.99 20150818 140800 5.54 1.00 20150818 140800 5.66 1.00 20150818 140800 5.81 1.01 20150818 140800 5.95 1.01 20150818 140800 6.10 1.02 20150818 140800 6.22 1.02 20150818 140800 6.36 1.03 20150818 140800 6.51 1.03 20150818 140800 6.55 1.04 20150818 140800 6.59 1.04 20150818 140800 6.61 1.04 20150818 140800 6.64 1.04 20150818 140800 6.66 1.04 20150818 140800 6.69 1.04 20150818 140800 6.72 1.04 20150818 140800 6.75 1.05 20150818 140800 6.77 1.05 20150818 140900 1.24 1.31 20150818 140900 1.24 1.32 20150818 140900 1.25 1.30 20150818 140900 1.26 1.33 20150818 140900 1.27 1.29 20150818 140900 1.27 1.34 20150818 140900 1.28 1.28 20150818 140900 1.29 1.35 20150818 140900 1.31 1.27 20150818 140900 1.35 1.26 20150818 140900 1.38 1.26 20150818 140900 1.40 1.36 20150818 140900 1.41 1.25 20150818 140900 1.45 1.25 20150818 140900 1.51 1.37 20150818 140900 1.52 1.23 20150818 140900 1.55 1.23 20150818 140900 1.58 1.22 20150818 140900 1.62 1.22 20150818 140900 1.65 1.21 20150818 140900 1.66 1.38 20150818 140900 1.69 1.20 20150818 140900 1.73 1.20 20150818 140900 1.76 1.19 20150818 140900 1.80 1.19 20150818 140900 1.80 1.40 20150818 140900 1.83 1.18 20150818 140900 1.88 1.17 20150818 140900 1.91 1.17 20150818 140900 1.92 1.16 20150818 140900 1.93 1.15 20150818 140900 1.95 1.14 20150818 140900 1.96 1.13 20150818 140900 1.97 1.12 20150818 140900 1.98 1.03 20150818 140900 1.98 1.11 20150818 140900 1.99 1.03 20150818 140900 1.99 1.04 20150818 140900 1.99 1.05 20150818 140900 1.99 1.10 20150818 140900 2.00 1.05 20150818 140900 2.00 1.06 20150818 140900 2.01 1.02 20150818 140900 2.01 1.07 20150818 140900 2.01 1.08 20150818 140900 2.01 1.09 20150818 140900 2.03 1.02 20150818 140900 2.06 1.01 20150818 140900 2.08 1.01 20150818 140900 2.10 1.00 20150818 140900 2.13 1.00 20150818 140900 2.15 0.99 20150818 140900 2.17 0.99 20150818 140900 2.20 0.98 20150818 140900 2.22 0.98 20150818 140900 2.25 0.97 20150818 140900 2.27 0.97 20150818 140900 2.30 0.96 20150818 140900 2.33 0.96 20150818 141000 1.95 1.41 20150818 141000 2.08 1.42 20150818 141000 2.23 1.43 20150818 141000 2.51 1.45 20150818 141000 2.62 1.46 20150818 141000 2.73 1.47 20150818 141000 2.84 1.48 20150818 141000 2.92 1.49 20150818 141000 3.03 1.50 20150818 141000 3.14 1.52 20150818 141000 3.22 1.52 20150818 141000 3.33 1.54 20150818 141000 3.43 1.55 20150818 141000 3.50 1.56 20150818 141000 3.55 1.57 20150818 141000 3.62 1.58 20150818 141000 3.69 1.60 20150818 141000 3.74 1.61 20150818 141000 3.80 1.62 20150818 141000 3.87 1.64 20150818 141000 3.93 1.65 20150818 141000 3.98 1.66 20150818 141000 4.04 1.67 20150818 141000 4.09 1.68 20150818 141000 4.15 1.69 20150818 141000 4.19 1.69 20150818 141000 4.25 1.70 20150818 141000 4.31 1.71 20150818 141000 4.36 1.71 20150818 141000 4.41 1.72 20150818 141000 4.45 1.73 20150818 141000 4.48 1.74 20150818 141000 4.51 1.75 20150818 141000 4.53 1.75 20150818 141000 4.56 1.76 20150818 141000 4.59 1.77 20150818 141000 4.62 1.78 20150818 141000 4.65 1.79 20150818 141000 4.69 1.80 20150818 141000 4.71 1.81 20150818 141000 4.75 1.82 20150818 141000 4.79 1.83 20150818 141000 4.82 1.83 20150818 141000 4.86 1.84 20150818 141000 4.89 1.85 20150818 141000 4.93 1.86 20150818 141000 4.97 1.87 20150818 141000 5.02 1.88 20150818 141000 5.08 1.89 20150818 141000 5.13 1.90 20150818 141000 5.19 1.91 20150818 141000 5.26 1.92 20150818 141000 5.33 1.94 20150818 141000 5.39 1.95 20150818 141000 5.46 1.96 20150818 141000 5.54 1.97 20150818 141000 5.61 1.98 20150818 141000 5.69 1.99 20150818 141000 5.77 2.01 20150818 141000 5.85 2.02 20150818 141000 5.91 2.04 20150818 141000 5.99 2.05 20150818 141000 6.07 2.07 20150818 141100 3.78 2.52 20150818 141100 3.79 2.53 20150818 141100 3.80 2.52 20150818 141100 3.82 2.52 20150818 141100 3.85 2.51 20150818 141100 3.87 2.51 20150818 141100 3.90 2.50 20150818 141100 3.93 2.50 20150818 141100 3.94 2.50 20150818 141100 3.97 2.49 20150818 141100 4.04 2.49 20150818 141100 4.10 2.48 20150818 141100 4.15 2.48 20150818 141100 4.21 2.47 20150818 141100 4.28 2.47 20150818 141100 4.34 2.47 20150818 141100 4.40 2.46 20150818 141100 4.47 2.46 20150818 141100 4.54 2.45 20150818 141100 4.58 2.45 20150818 141100 4.63 2.44 20150818 141100 4.69 2.44 20150818 141100 4.72 2.43 20150818 141100 4.77 2.43 20150818 141100 4.83 2.42 20150818 141100 4.87 2.42 20150818 141100 4.91 2.41 20150818 141100 4.95 2.41 20150818 141100 4.97 2.40 20150818 141100 4.99 2.39 20150818 141100 5.02 2.39 20150818 141100 5.04 2.38 20150818 141100 5.06 2.37 20150818 141100 5.08 2.37 20150818 141100 5.11 2.36 20150818 141100 5.13 2.36 20150818 141100 5.17 2.35 20150818 141100 5.24 2.34 20150818 141100 5.32 2.34 20150818 141100 5.38 2.33 20150818 141100 5.44 2.32 20150818 141100 5.52 2.32 20150818 141100 5.58 2.31 20150818 141100 5.65 2.30 20150818 141100 5.72 2.30 20150818 141100 5.78 2.29 20150818 141100 5.83 2.28 20150818 141100 5.90 2.27 20150818 141100 5.95 2.26 20150818 141100 6.02 2.25 20150818 141100 6.06 2.24 20150818 141100 6.13 2.08 20150818 141100 6.13 2.23 20150818 141100 6.19 2.22 20150818 141100 6.21 2.09 20150818 141100 6.24 2.11 20150818 141100 6.24 2.12 20150818 141100 6.24 2.21 20150818 141100 6.25 2.13 20150818 141100 6.25 2.15 20150818 141100 6.25 2.16 20150818 141100 6.25 2.17 20150818 141100 6.25 2.19 20150818 141100 6.25 2.20 20150818 141200 3.87 2.53 20150818 141200 3.96 2.54 20150818 141200 4.02 2.54 20150818 141200 4.10 2.55 20150818 141200 4.19 2.55 20150818 141200 4.25 2.56 20150818 141200 4.33 2.56 20150818 141200 4.42 2.57 20150818 141200 4.54 2.57 20150818 141200 4.67 2.58 20150818 141200 4.83 2.59 20150818 141200 4.99 2.60 20150818 141200 5.13 2.61 20150818 141200 5.30 2.62 20150818 141200 5.47 2.62 20150818 141200 5.61 2.63 20150818 141200 5.79 2.64 20150818 141200 5.93 2.65 20150818 141200 6.07 2.66 20150818 141200 6.19 2.67 20150818 141200 6.33 2.68 20150818 141200 6.47 2.69 20150818 141200 6.59 2.70 20150818 141200 6.73 2.70 20150818 141200 6.77 2.79 20150818 141200 6.78 2.79 20150818 141200 6.79 2.79 20150818 141200 6.80 2.79 20150818 141200 6.81 2.80 20150818 141200 6.83 2.80 20150818 141200 6.86 2.79 20150818 141200 6.86 2.80 20150818 141200 6.87 2.71 20150818 141200 6.88 2.80 20150818 141200 6.90 2.80 20150818 141200 6.92 2.79 20150818 141200 6.94 2.81 20150818 141200 6.96 2.81 20150818 141200 6.99 2.79 20150818 141200 6.99 2.81 20150818 141200 7.00 2.72 20150818 141200 7.02 2.73 20150818 141200 7.03 2.82 20150818 141200 7.04 2.79 20150818 141200 7.05 2.74 20150818 141200 7.06 2.82 20150818 141200 7.09 2.74 20150818 141200 7.09 2.82 20150818 141200 7.09 2.83 20150818 141200 7.10 2.79 20150818 141200 7.11 2.75 20150818 141200 7.15 2.76 20150818 141200 7.17 2.79 20150818 141200 7.19 2.77 20150818 141200 7.22 2.79 20150818 141200 7.23 2.77 20150818 141200 7.28 2.78 20150818 141200 7.28 2.79 20150818 141300 7.09 2.83 20150818 141300 7.10 2.83 20150818 141300 7.10 2.84 20150818 141300 7.10 2.85 20150818 141300 7.11 2.85 20150818 141300 7.11 2.89 20150818 141300 7.12 2.85 20150818 141300 7.13 2.86 20150818 141300 7.13 2.89 20150818 141300 7.14 2.86 20150818 141300 7.15 2.87 20150818 141300 7.15 2.88 20150818 141300 7.16 2.87 20150818 141300 7.17 2.87 20150818 141300 7.18 2.88 20150818 141300 7.20 2.88 20150818 141500 7.68 2.96 20150818 141500 7.70 2.95 20150818 141500 7.71 2.95 20150818 141500 7.80 2.94 20150818 141500 7.96 2.95 20150818 141500 8.10 2.95 20150818 141500 8.26 2.95 20150818 141500 8.43 2.96 20150818 141500 8.57 2.96 20150818 141500 8.74 2.96 20150818 141500 8.92 2.97 20150818 141500 9.06 2.97 20150818 141600 10.15 3.05 20150818 141600 10.39 3.06 20150818 141600 10.58 3.08 20150818 141600 10.81 3.10 20150818 141600 11.02 3.11 20150818 141600 11.18 3.13 20150818 141600 11.36 3.16 20150818 141600 11.54 3.18 20150818 141600 11.69 3.20 20150818 141600 11.87 3.22 20150818 141600 12.04 3.24 20150818 141600 12.19 3.26 20150818 141600 12.37 3.29 20150818 141600 12.53 3.31 20150818 141600 12.62 3.33 20150818 141600 12.74 3.35 20150818 141600 12.85 3.37 20150818 141600 12.96 3.39 20150818 141600 13.05 3.41 20150818 141600 13.17 3.43 20150818 141600 13.28 3.45 20150818 141600 13.37 3.47 20150818 141600 13.47 3.49 20150818 141600 13.57 3.51 20150818 141600 13.65 3.53 20150818 141600 13.75 3.56 20150818 141600 13.84 3.58 20150818 141600 13.92 3.60 20150818 141600 14.02 3.63 20150818 141600 14.12 3.65 20150818 141600 14.20 3.67 20150818 141600 14.32 3.71 20150818 141600 14.45 3.75 20150818 141600 14.56 3.78 20150818 141600 14.70 3.83 20150818 141600 14.83 3.87 20150818 141600 14.94 3.91 20150818 141600 15.07 3.95 20150818 141600 15.20 3.99 20150818 141600 15.31 4.03 20150818 141600 15.37 4.07 20150818 141600 15.39 4.12 20150818 141600 15.42 4.16 20150818 141600 15.44 4.20 20150818 141600 15.47 4.25 20150818 141600 15.49 4.30 20150818 141600 15.52 4.34 20150818 141600 15.54 4.40 20150818 141600 15.58 4.44 20150818 141600 15.63 4.47 20150818 141600 15.69 4.50 20150818 141600 15.75 4.53 20150818 141600 15.81 4.56 20150818 141600 15.88 4.58 20150818 141600 15.95 4.62 20150818 141600 16.00 4.77 20150818 141600 16.01 4.64 20150818 141600 16.07 4.74 20150818 141600 16.08 4.68 20150818 141600 16.13 4.71 20150818 141600 9.28 2.98 20150818 141600 9.51 3.00 20150818 141600 9.74 3.01 20150818 141600 9.92 3.03 20150818 141700 14.32 5.12 20150818 141700 14.32 5.13 20150818 141700 14.34 5.15 20150818 141700 14.36 5.12 20150818 141700 14.36 5.15 20150818 141700 14.40 5.16 20150818 141700 14.42 5.11 20150818 141700 14.43 5.17 20150818 141700 14.46 5.18 20150818 141700 14.47 5.10 20150818 141700 14.51 5.19 20150818 141700 14.53 5.09 20150818 141700 14.55 5.20 20150818 141700 14.59 5.08 20150818 141700 14.59 5.21 20150818 141700 14.65 5.07 20150818 141700 14.66 5.22 20150818 141700 14.69 5.06 20150818 141700 14.73 5.23 20150818 141700 14.75 5.05 20150818 141700 14.80 5.24 20150818 141700 14.82 5.04 20150818 141700 14.88 5.25 20150818 141700 14.89 5.03 20150818 141700 14.96 5.27 20150818 141700 14.98 5.02 20150818 141700 15.03 5.28 20150818 141700 15.06 5.00 20150818 141700 15.11 5.29 20150818 141700 15.12 5.00 20150818 141700 15.20 5.30 20150818 141700 15.21 4.99 20150818 141700 15.27 5.31 20150818 141700 15.30 4.98 20150818 141700 15.31 5.31 20150818 141700 15.35 5.32 20150818 141700 15.38 5.32 20150818 141700 15.39 4.96 20150818 141700 15.42 5.33 20150818 141700 15.46 5.34 20150818 141700 15.47 4.95 20150818 141700 15.49 5.34 20150818 141700 15.49 5.37 20150818 141700 15.50 5.38 20150818 141700 15.51 5.37 20150818 141700 15.51 5.38 20150818 141700 15.52 5.36 20150818 141700 15.52 5.39 20150818 141700 15.54 5.35 20150818 141700 15.54 5.36 20150818 141700 15.55 5.36 20150818 141700 15.56 4.93 20150818 141700 15.56 5.36 20150818 141700 15.58 5.35 20150818 141700 15.58 5.36 20150818 141700 15.59 5.36 20150818 141700 15.61 5.36 20150818 141700 15.63 4.91 20150818 141700 15.70 4.89 20150818 141700 15.77 4.86 20150818 141700 15.85 4.83 20150818 141700 15.92 4.80 20150818 141800 15.54 5.39 20150818 141800 15.55 5.40 20150818 141800 15.56 5.41 20150818 141800 15.57 5.41 20150818 141800 15.58 5.42 20150818 141800 15.62 5.43 20150818 141800 15.67 5.44 20150818 141800 15.72 5.45 20150818 141800 15.77 5.46 20150818 141800 15.82 5.47 20150818 141800 15.88 5.49 20150818 141800 15.94 5.50 20150818 141800 15.99 5.51 20150818 141800 16.06 5.53 20150818 141800 16.14 5.54 20150818 141800 16.21 5.56 20150818 141800 16.30 5.58 20150818 141800 16.39 5.61 20150818 141800 16.46 5.62 20150818 141800 16.55 5.64 20150818 141800 16.64 5.67 20150818 141800 16.71 5.69 20150818 141800 16.81 5.71 20150818 141800 16.90 5.74 20150818 141800 16.99 5.76 20150818 141800 17.09 5.79 20150818 141800 17.19 5.82 20150818 141800 17.27 5.84 20150818 141800 17.37 5.87 20150818 141800 17.47 5.90 20150818 141800 17.56 5.92 20150818 141800 17.66 5.95 20150818 141800 17.74 5.98 20150818 141800 17.81 6.00 20150818 141800 17.90 6.02 20150818 141800 18.00 6.05 20150818 141800 18.08 6.07 20150818 141800 18.17 6.10 20150818 141800 18.27 6.13 20150818 141800 18.35 6.15 20150818 141800 18.44 6.17 20150818 141800 18.51 6.18 20150818 141800 18.56 6.20 20150818 141800 18.63 6.21 20150818 141800 18.69 6.22 20150818 141800 18.74 6.23 20150818 141800 18.80 6.24 20150818 141800 18.86 6.25 20150818 141800 18.90 6.26 20150818 141800 18.98 6.28 20150818 141800 19.07 6.30 20150818 141800 19.15 6.32 20150818 141800 19.25 6.34 20150818 141800 19.35 6.37 20150818 141800 19.44 6.39 20150818 141800 19.55 6.41 20150818 141800 19.65 6.44 20150818 141800 19.75 6.46 20150818 141800 19.79 6.47 20150818 141800 19.80 6.47 20150818 141800 19.82 6.48 20150818 141800 19.83 6.48 20150818 141800 19.84 6.48 20150818 141800 19.85 6.48 20150818 141900 14.39 4.87 20150818 141900 14.55 4.90 20150818 141900 14.69 4.92 20150818 141900 14.86 4.95 20150818 141900 15.02 4.98 20150818 141900 15.16 5.00 20150818 141900 15.33 5.03 20150818 141900 15.50 5.06 20150818 141900 15.61 5.09 20150818 141900 15.75 5.13 20150818 141900 15.89 5.16 20150818 141900 16.00 5.19 20150818 141900 16.14 5.22 20150818 141900 16.28 5.25 20150818 141900 16.40 5.28 20150818 141900 16.54 5.31 20150818 141900 16.67 5.34 20150818 141900 16.75 5.38 20150818 141900 16.86 5.42 20150818 141900 16.97 5.46 20150818 141900 17.06 5.49 20150818 141900 17.17 5.53 20150818 141900 17.28 5.57 20150818 141900 17.38 5.61 20150818 141900 17.50 5.65 20150818 141900 17.61 5.69 20150818 141900 17.70 5.72 20150818 141900 17.80 5.76 20150818 141900 17.92 5.79 20150818 141900 18.01 5.83 20150818 141900 18.13 5.86 20150818 141900 18.24 5.90 20150818 141900 18.34 5.93 20150818 141900 18.46 5.97 20150818 141900 18.56 6.00 20150818 141900 18.64 6.03 20150818 141900 18.74 6.07 20150818 141900 18.81 6.09 20150818 141900 18.91 6.13 20150818 141900 19.01 6.16 20150818 141900 19.09 6.19 20150818 141900 19.19 6.22 20150818 141900 19.30 6.25 20150818 141900 19.35 6.27 20150818 141900 19.40 6.29 20150818 141900 19.46 6.32 20150818 141900 19.51 6.33 20150818 141900 19.57 6.35 20150818 141900 19.63 6.38 20150818 141900 19.69 6.39 20150818 141900 19.75 6.42 20150818 141900 19.82 6.44 20150818 141900 19.83 6.44 20150818 141900 19.83 6.45 20150818 141900 19.84 6.46 20150818 141900 19.85 6.46 20150818 141900 19.86 6.47 20150818 141900 19.87 6.48 20150818 141900 19.88 6.48 20150818 141900 19.88 6.49 20150818 141900 19.89 6.49 20150818 141900 19.90 6.49 20150818 142000 13.46 4.71 20150818 142000 13.62 4.74 20150818 142000 13.76 4.76 20150818 142000 13.93 4.79 20150818 142000 14.10 4.81 20150818 142000 14.24 4.84 20150818 143700 7.82 1.78 20150818 143700 7.87 1.79 20150818 143700 7.92 1.79 20150818 143700 7.97 1.80 20150818 143700 8.01 1.81 20150818 143700 8.03 1.82 20150818 143700 8.04 1.84 20150818 143700 8.05 1.85 20150818 143700 8.06 1.87 20150818 143700 8.08 1.88 20150818 143700 8.09 1.90 20150818 143700 8.11 1.91 20150818 143700 8.13 1.93 20150818 143700 8.15 1.94 20150818 143700 8.18 1.96 20150818 143700 8.21 1.98 20150818 143700 8.24 1.99 20150818 143700 8.28 2.01 20150818 143700 8.31 2.03 20150818 143700 8.34 2.04 20150818 143700 8.38 2.06 20150818 143700 8.42 2.08 20150818 143700 8.46 2.10 20150818 143700 8.53 2.11 20150818 143700 8.61 2.13 20150818 143700 8.67 2.15 20150818 143700 8.75 2.17 20150818 143700 8.83 2.19 20150818 143700 8.90 2.20 20150818 143700 8.98 2.22 20150818 143700 9.06 2.24 20150818 143700 9.13 2.25 20150818 143700 9.20 2.27 20150818 143800 4.62 1.63 20150818 143800 4.71 1.63 20150818 143800 4.82 1.63 20150818 143800 4.93 1.63 20150818 143800 5.03 1.63 20150818 143800 5.14 1.63 20150818 143800 5.26 1.63 20150818 143800 5.33 1.63 20150818 143800 5.40 1.64 20150818 143800 5.48 1.64 20150818 143800 5.54 1.64 20150818 143800 5.61 1.64 20150818 143800 5.67 1.64 20150818 143800 5.75 1.64 20150818 143800 5.83 1.64 20150818 143800 5.89 1.65 20150818 143800 5.99 1.65 20150818 143800 6.09 1.65 20150818 143800 6.17 1.66 20150818 143800 6.27 1.66 20150818 143800 6.36 1.66 20150818 143800 6.44 1.66 20150818 143800 6.53 1.67 20150818 143800 6.62 1.67 20150818 143800 6.69 1.67 20150818 143800 6.78 1.68 20150818 143800 6.88 1.68 20150818 143800 6.96 1.69 20150818 143800 7.05 1.69 20150818 143800 7.15 1.70 20150818 143800 7.16 1.70 20150818 143800 7.17 1.70 20150818 143800 7.22 1.71 20150818 143800 7.24 1.70 20150818 143800 7.28 1.71 20150818 143800 7.32 1.72 20150818 143800 7.33 1.71 20150818 143800 7.34 1.71 20150818 143800 7.38 1.72 20150818 143800 7.39 1.71 20150818 143800 7.43 1.73 20150818 143800 7.44 1.72 20150818 143800 7.45 1.71 20150818 143800 7.48 1.73 20150818 143800 7.49 1.71 20150818 143800 7.51 1.72 20150818 143800 7.52 1.72 20150818 143800 7.53 1.72 20150818 143800 7.54 1.72 20150818 143800 7.54 1.74 20150818 143800 7.55 1.71 20150818 143800 7.56 1.72 20150818 143800 7.58 1.72 20150818 143800 7.59 1.74 20150818 143800 7.60 1.72 20150818 143800 7.63 1.75 20150818 143800 7.68 1.76 20150818 143800 7.73 1.76 20150818 143800 7.78 1.77 20150818 143900 2.83 1.69 20150818 143900 2.84 1.65 20150818 143900 2.84 1.66 20150818 143900 2.85 1.69 20150818 143900 2.88 1.65 20150818 143900 2.88 1.66 20150818 143900 2.91 1.69 20150818 143900 2.91 1.70 20150818 143900 2.95 1.69 20150818 143900 2.96 1.65 20150818 143900 2.96 1.66 20150818 143900 2.99 1.69 20150818 143900 3.00 1.70 20150818 143900 3.03 1.68 20150818 143900 3.07 1.68 20150818 143900 3.09 1.65 20150818 143900 3.09 1.66 20150818 143900 3.09 1.70 20150818 143900 3.10 1.68 20150818 143900 3.13 1.67 20150818 143900 3.14 1.67 20150818 143900 3.14 1.68 20150818 143900 3.15 1.67 20150818 143900 3.16 1.68 20150818 143900 3.16 1.70 20150818 143900 3.17 1.67 20150818 143900 3.18 1.67 20150818 143900 3.19 1.65 20150818 143900 3.22 1.66 20150818 143900 3.25 1.66 20150818 143900 3.26 1.66 20150818 143900 3.26 1.71 20150818 143900 3.29 1.65 20150818 143900 3.35 1.71 20150818 143900 3.40 1.64 20150818 143900 3.43 1.71 20150818 143900 3.50 1.64 20150818 143900 3.53 1.71 20150818 143900 3.60 1.71 20150818 143900 3.62 1.72 20150818 143900 3.64 1.64 20150818 143900 3.65 1.72 20150818 143900 3.68 1.72 20150818 143900 3.71 1.72 20150818 143900 3.75 1.73 20150818 143900 3.78 1.73 20150818 143900 3.79 1.64 20150818 143900 3.82 1.73 20150818 143900 3.85 1.73 20150818 143900 3.92 1.74 20150818 143900 3.93 1.64 20150818 143900 4.03 1.74 20150818 143900 4.11 1.64 20150818 143900 4.11 1.74 20150818 143900 4.22 1.74 20150818 143900 4.30 1.64 20150818 143900 4.32 1.75 20150818 143900 4.41 1.64 20150818 143900 4.41 1.75 20150818 143900 4.51 1.75 20150818 143900 4.52 1.63 20150818 143900 4.61 1.76 20150818 143900 4.69 1.76 20150818 144000 4.80 1.76 20150818 144000 4.91 1.77 20150818 144000 5.00 1.77 20150818 144000 5.12 1.77 20150818 144000 5.23 1.78 20150818 144000 5.33 1.78 20150818 144000 5.44 1.78 20150818 144000 5.55 1.79 20150818 144000 5.65 1.79 20150818 144000 5.72 1.79 20150818 144000 5.75 1.88 20150818 144000 5.79 1.79 20150818 144000 5.80 1.89 20150818 144000 5.84 1.80 20150818 144000 5.91 1.80 20150818 144000 5.91 1.88 20150818 144000 5.97 1.80 20150818 144000 6.03 1.80 20150818 144000 6.04 1.88 20150818 144000 6.10 1.81 20150818 144000 6.17 1.81 20150818 144000 6.22 1.81 20150818 144000 6.22 1.88 20150818 144000 6.23 1.81 20150818 144000 6.23 1.82 20150818 144000 6.24 1.82 20150818 144000 6.25 1.82 20150818 144000 6.29 1.83 20150818 144000 6.34 1.83 20150818 144000 6.37 1.84 20150818 144000 6.38 1.88 20150818 144000 6.42 1.84 20150818 144000 6.46 1.84 20150818 144000 6.50 1.85 20150818 144000 6.51 1.88 20150818 144000 6.54 1.85 20150818 144000 6.58 1.85 20150818 144000 6.64 1.86 20150818 144000 6.67 1.88 20150818 144000 6.73 1.86 20150818 144000 6.83 1.87 20150818 144000 6.84 1.88 20150818 144000 6.91 1.87 20150818 144000 6.97 1.88 20150818 144000 7.00 1.87 20150818 144000 7.10 1.88 20150818 144000 7.12 1.88 20150818 144000 7.14 1.88 20150818 144000 7.16 1.89 20150818 144000 7.17 1.88 20150818 144000 7.19 1.89 20150818 144000 7.22 1.89 20150818 144000 7.25 1.89 20150818 144000 7.27 1.89 20150818 144000 7.29 1.89 20150818 144000 7.33 1.89 20150818 144000 7.36 1.89 20150818 144100 10.02 2.22 20150818 144100 10.08 2.22 20150818 144100 10.16 2.23 20150818 144100 10.23 2.23 20150818 144100 10.29 2.24 20150818 144100 10.36 2.24 20150818 144100 10.44 2.25 20150818 144100 10.51 2.25 20150818 144100 10.57 2.25 20150818 144100 10.63 2.25 20150818 144100 10.69 2.25 20150818 144100 10.74 2.25 20150818 144100 5.84 1.90 20150818 144100 5.88 1.90 20150818 144100 5.93 1.91 20150818 144100 5.98 1.92 20150818 144100 6.03 1.92 20150818 144100 6.08 1.93 20150818 144100 6.12 1.94 20150818 144100 6.20 1.94 20150818 144100 6.38 1.95 20150818 144100 6.53 1.96 20150818 144100 6.71 1.97 20150818 144100 6.89 1.98 20150818 144100 7.08 1.99 20150818 144100 7.23 2.00 20150818 144100 7.41 2.01 20150818 144100 7.59 2.02 20150818 144100 7.72 2.03 20150818 144100 7.86 2.04 20150818 144100 7.99 2.05 20150818 144100 8.10 2.05 20150818 144100 8.24 2.06 20150818 144100 8.37 2.07 20150818 144100 8.49 2.08 20150818 144100 8.63 2.09 20150818 144100 8.76 2.10 20150818 144100 8.85 2.11 20150818 144100 8.93 2.11 20150818 144100 9.01 2.12 20150818 144100 9.08 2.13 20150818 144100 9.17 2.14 20150818 144100 9.26 2.14 20150818 144100 9.33 2.15 20150818 144100 9.42 2.16 20150818 144100 9.51 2.16 20150818 144100 9.54 2.17 20150818 144100 9.56 2.17 20150818 144100 9.57 2.17 20150818 144100 9.59 2.18 20150818 144100 9.61 2.18 20150818 144100 9.62 2.18 20150818 144100 9.64 2.19 20150818 144100 9.65 2.19 20150818 144100 9.67 2.19 20150818 144100 9.70 2.19 20150818 144100 9.73 2.20 20150818 144100 9.76 2.20 20150818 144100 9.80 2.20 20150818 144100 9.82 2.20 20150818 144100 9.86 2.21 20150818 144100 9.89 2.21 20150818 144100 9.91 2.21 20150818 144100 9.95 2.21 20150818 144200 10.81 2.25 20150818 144200 10.88 2.25 20150818 144200 10.93 2.24 20150818 144200 10.99 2.24 20150818 144200 11.06 2.23 20150818 144200 11.06 2.24 20150818 144200 11.06 2.25 20150818 144200 11.06 2.26 20150818 144200 11.07 2.24 20150818 144200 11.07 2.27 20150818 144200 11.08 2.24 20150818 144200 11.14 2.28 20150818 144200 11.19 2.29 20150818 144200 11.26 2.30 20150818 144200 11.32 2.32 20150818 144200 11.37 2.33 20150818 144200 11.44 2.34 20150818 144200 11.50 2.35 20150818 144200 11.56 2.36 20150818 144200 11.62 2.37 20150818 144200 11.69 2.39 20150818 144200 11.76 2.40 20150818 144200 11.82 2.41 20150818 144200 11.89 2.43 20150818 144200 11.96 2.44 20150818 144200 12.02 2.45 20150818 144200 12.09 2.47 20150818 144200 12.16 2.48 20150818 144200 12.24 2.50 20150818 144200 12.36 2.52 20150818 144200 12.48 2.55 20150818 144200 12.58 2.56 20150818 144200 12.71 2.59 20150818 144200 12.83 2.61 20150818 144200 12.96 2.64 20150818 144200 13.06 2.66 20150818 144200 13.19 2.68 20150818 144200 13.35 2.72 20150818 144200 13.48 2.75 20150818 144200 13.65 2.79 20150818 144200 13.81 2.83 20150818 144200 13.95 2.86 20150818 144200 14.11 2.90 20150818 144200 14.28 2.94 20150818 144200 14.42 2.98 20150818 144200 14.58 3.02 20150818 144200 14.64 3.03 20150818 144200 14.68 3.04 20150818 144200 14.71 3.05 20150818 144200 14.75 3.06 20150818 144200 14.79 3.07 20150818 144300 10.50 2.98 20150818 144300 11.33 3.04 20150818 144300 12.26 3.11 20150818 144300 12.98 3.16 20150818 144300 13.89 3.22 20150818 144300 14.83 3.09 20150818 144300 14.83 3.28 20150818 144300 14.87 3.10 20150818 144300 14.91 3.11 20150818 144300 1.49 2.51 20150818 144300 14.94 3.11 20150818 144300 15.06 3.14 20150818 144300 15.18 3.17 20150818 144300 15.28 3.19 20150818 144300 15.40 3.22 20150818 144300 15.53 3.25 20150818 144300 15.64 3.28 20150818 144300 15.65 3.34 20150818 144300 15.76 3.31 20150818 144300 15.89 3.34 20150818 144300 1.62 2.57 20150818 144300 2.56 2.46 20150818 144300 2.56 2.61 20150818 144300 3.72 2.41 20150818 144300 3.89 2.66 20150818 144300 4.33 2.40 20150818 144300 4.54 2.40 20150818 144300 4.69 2.40 20150818 144300 4.89 2.40 20150818 144300 5.13 2.40 20150818 144300 5.32 2.40 20150818 144300 5.38 2.72 20150818 144300 5.55 2.41 20150818 144300 5.80 2.41 20150818 144300 6.06 2.41 20150818 144300 6.23 2.42 20150818 144300 6.44 2.43 20150818 144300 6.66 2.44 20150818 144300 6.77 2.77 20150818 144300 6.84 2.45 20150818 144300 7.06 2.46 20150818 144300 7.14 2.61 20150818 144300 7.27 2.61 20150818 144300 7.29 2.47 20150818 144300 7.38 2.61 20150818 144300 7.48 2.48 20150818 144300 7.50 2.61 20150818 144300 7.63 2.62 20150818 144300 7.71 2.49 20150818 144300 7.76 2.62 20150818 144300 7.86 2.62 20150818 144300 7.89 2.81 20150818 144300 7.90 2.50 20150818 144300 7.91 2.51 20150818 144300 7.92 2.52 20150818 144300 7.92 2.53 20150818 144300 7.94 2.55 20150818 144300 7.95 2.56 20150818 144300 7.97 2.58 20150818 144300 7.99 2.59 20150818 144300 7.99 2.62 20150818 144300 8.01 2.61 20150818 144300 8.95 2.87 20150818 144300 9.85 2.93 20150818 144400 6.72 2.62 20150818 144400 6.74 2.62 20150818 144400 6.76 2.62 20150818 144400 6.78 2.62 20150818 144400 6.79 2.61 20150818 144400 6.82 2.61 20150818 144400 6.85 2.61 20150818 144400 6.86 2.63 20150818 144400 6.88 2.61 20150818 144400 6.91 2.61 20150818 144400 6.95 2.61 20150818 144400 6.95 2.63 20150818 144400 7.01 2.61 20150818 144400 7.04 2.64 20150818 144400 7.11 2.64 20150818 144400 7.21 2.64 20150818 144400 7.31 2.65 20150818 144400 7.40 2.65 20150818 144400 7.49 2.66 20150818 144400 7.61 2.67 20150818 144400 7.73 2.68 20150818 144400 7.84 2.68 20150818 144400 7.97 2.69 20150818 144400 8.08 2.70 20150818 144400 8.20 2.71 20150818 144400 8.33 2.71 20150818 144400 8.45 2.72 20150818 144400 8.56 2.73 20150818 144400 8.67 2.74 20150818 144400 8.78 2.75 20150818 144400 8.88 2.76 20150818 144400 8.97 2.76 20150818 144400 9.08 2.77 20150818 144400 9.18 2.78 20150818 144400 9.27 2.79 20150818 144400 9.38 2.80 20150818 144400 9.44 2.81 20150818 144400 9.44 2.91 20150818 144400 9.45 2.92 20150818 144400 9.47 2.81 20150818 144400 9.47 2.91 20150818 144400 9.47 2.93 20150818 144400 9.50 2.90 20150818 144400 9.50 2.93 20150818 144400 9.51 2.82 20150818 144400 9.53 2.90 20150818 144400 9.53 2.94 20150818 144400 9.54 2.83 20150818 144400 9.55 2.95 20150818 144400 9.56 2.89 20150818 144400 9.57 2.83 20150818 144400 9.58 2.96 20150818 144400 9.59 2.88 20150818 144400 9.60 2.84 20150818 144400 9.61 2.97 20150818 144400 9.62 2.88 20150818 144400 9.63 2.85 20150818 144400 9.63 2.97 20150818 144400 9.64 2.87 20150818 144400 9.66 2.85 20150818 144400 9.67 2.87 20150818 144400 9.67 2.98 20150818 144400 9.68 2.86 20150818 144400 9.71 2.99 20150818 144500 10.00 3.07 20150818 144500 10.02 3.07 20150818 144500 10.04 3.08 20150818 144500 10.06 3.08 20150818 144500 10.08 3.09 20150818 144500 10.10 3.09 20150818 144500 10.13 3.10 20150818 144500 10.17 3.11 20150818 144500 10.21 3.11 20150818 144500 10.26 3.12 20150818 144500 10.32 3.13 20150818 144500 10.36 3.13 20150818 144500 10.41 3.14 20150818 144500 10.46 3.15 20150818 144500 10.51 3.15 20150818 144500 10.55 3.16 20150818 144500 10.58 3.15 20150818 144500 10.61 3.14 20150818 144500 10.64 3.14 20150818 144500 10.67 3.13 20150818 144500 10.71 3.13 20150818 144500 10.74 3.12 20150818 144500 10.77 3.11 20150818 144500 10.81 3.11 20150818 144500 10.85 3.10 20150818 144500 10.88 3.08 20150818 144500 10.92 3.05 20150818 144500 10.96 3.02 20150818 144500 10.99 3.00 20150818 144500 11.03 2.98 20150818 144500 11.08 2.95 20150818 144500 11.12 2.93 20150818 144500 11.16 2.91 20150818 144500 11.22 2.89 20150818 144500 11.30 2.88 20150818 144500 11.36 2.87 20150818 144500 11.44 2.85 20150818 144500 11.52 2.84 20150818 144500 11.61 2.83 20150818 144500 11.67 2.82 20150818 144500 11.76 2.81 20150818 144500 11.84 2.79 20150818 144500 11.89 2.79 20150818 144500 11.94 2.78 20150818 144500 11.99 2.77 20150818 144500 12.03 2.76 20150818 144500 12.08 2.76 20150818 144500 12.13 2.74 20150818 144500 12.18 2.74 20150818 144500 12.22 2.73 20150818 144500 12.27 2.72 20150818 144500 12.31 2.72 20150818 144500 12.34 2.72 20150818 144500 12.38 2.73 20150818 144500 9.73 3.00 20150818 144500 9.77 3.01 20150818 144500 9.81 3.01 20150818 144500 9.84 3.02 20150818 144500 9.87 3.03 20150818 144500 9.91 3.04 20150818 144500 9.94 3.04 20150818 144500 9.96 3.05 20150818 144500 9.98 3.06 20150818 144600 10.24 1.82 20150818 144600 10.35 1.83 20150818 144600 10.45 1.84 20150818 144600 10.57 1.86 20150818 144600 10.66 1.87 20150818 144600 10.76 1.88 20150818 144600 10.87 1.89 20150818 144600 10.95 1.90 20150818 144600 11.05 1.92 20150818 144600 11.16 1.93 20150818 144600 11.25 1.95 20150818 144600 11.34 1.96 20150818 144600 11.43 1.97 20150818 144600 11.53 1.98 20150818 144600 11.62 1.99 20150818 144600 11.69 2.01 20150818 144600 11.76 2.02 20150818 144600 11.84 2.04 20150818 144600 11.89 2.05 20150818 144600 11.96 2.07 20150818 144600 12.04 2.08 20150818 144600 12.10 2.09 20150818 144600 12.17 2.11 20150818 144600 12.26 2.12 20150818 144600 12.32 2.14 20150818 144600 12.39 2.16 20150818 144600 12.42 2.73 20150818 144600 12.45 2.19 20150818 144600 12.46 2.74 20150818 144600 12.49 2.74 20150818 144600 12.53 2.21 20150818 144600 12.53 2.74 20150818 144600 12.56 2.75 20150818 144600 12.60 2.23 20150818 144600 12.60 2.75 20150818 144600 12.67 2.25 20150818 144600 12.67 2.74 20150818 144600 12.73 2.74 20150818 144600 12.76 2.27 20150818 144600 12.80 2.73 20150818 144600 12.83 2.29 20150818 144600 12.87 2.72 20150818 144600 12.91 2.31 20150818 144600 12.94 2.34 20150818 144600 12.95 2.71 20150818 144600 12.98 2.36 20150818 144600 13.02 2.39 20150818 144600 13.02 2.71 20150818 144600 13.07 2.41 20150818 144600 13.07 2.70 20150818 144600 13.12 2.44 20150818 144600 13.16 2.70 20150818 144600 13.17 2.46 20150818 144600 13.18 2.67 20150818 144600 13.20 2.63 20150818 144600 13.20 2.65 20150818 144600 13.20 2.69 20150818 144600 13.21 2.61 20150818 144600 13.22 2.49 20150818 144600 13.23 2.59 20150818 144600 13.25 2.57 20150818 144600 13.28 2.56 20150818 144600 13.29 2.52 20150818 144600 13.32 2.54 20150818 144700 10.03 1.80 20150818 144700 10.14 1.81 20150818 144700 4.83 1.60 20150818 144700 4.95 1.60 20150818 144700 5.06 1.60 20150818 144700 5.14 1.60 20150818 144700 5.26 1.60 20150818 144700 5.36 1.60 20150818 144700 5.48 1.60 20150818 144700 5.56 1.60 20150818 144700 5.68 1.60 20150818 144700 5.81 1.59 20150818 144700 5.94 1.59 20150818 144700 6.04 1.59 20150818 144700 6.18 1.59 20150818 144700 6.31 1.59 20150818 144700 6.42 1.59 20150818 144700 6.55 1.59 20150818 144700 6.68 1.59 20150818 144700 6.71 1.59 20150818 144700 6.73 1.59 20150818 144700 6.75 1.59 20150818 144700 6.78 1.59 20150818 144700 6.79 1.59 20150818 144700 6.82 1.59 20150818 144700 6.84 1.59 20150818 144700 6.85 1.58 20150818 144700 6.88 1.58 20150818 144700 6.94 1.59 20150818 144700 7.00 1.59 20150818 144700 7.05 1.60 20150818 144700 7.11 1.60 20150818 144700 7.16 1.61 20150818 144700 7.23 1.61 20150818 144700 7.28 1.62 20150818 144700 7.35 1.62 20150818 144700 7.43 1.63 20150818 144700 7.53 1.63 20150818 144700 7.67 1.64 20150818 144700 7.79 1.65 20150818 144700 7.91 1.66 20150818 144700 8.03 1.67 20150818 144700 8.15 1.67 20150818 144700 8.28 1.68 20150818 144700 8.38 1.69 20150818 144700 8.48 1.70 20150818 144700 8.59 1.71 20150818 144700 8.70 1.72 20150818 144700 8.79 1.73 20150818 144700 8.90 1.74 20150818 144700 9.01 1.75 20150818 144700 9.10 1.76 20150818 144700 9.21 1.77 20150818 144700 9.31 1.78 20150818 144700 9.39 1.78 20150818 144700 9.45 1.78 20150818 144700 9.52 1.78 20150818 144700 9.59 1.78 20150818 144700 9.65 1.78 20150818 144700 9.71 1.78 20150818 144700 9.79 1.78 20150818 144700 9.85 1.78 20150818 144700 9.91 1.78 20150818 144800 2.86 1.52 20150818 144800 2.88 1.53 20150818 144800 2.91 1.53 20150818 144800 2.94 1.53 20150818 144800 2.98 1.54 20150818 144800 3.03 1.54 20150818 144800 3.09 1.54 20150818 144800 3.14 1.55 20150818 144800 3.21 1.55 20150818 144800 3.28 1.55 20150818 144800 3.35 1.55 20150818 144800 3.42 1.56 20150818 144800 3.50 1.56 20150818 144800 3.59 1.57 20150818 144800 3.66 1.57 20150818 144800 3.75 1.58 20150818 144800 3.83 1.58 20150818 144800 3.93 1.59 20150818 144800 4.01 1.59 20150818 144800 4.10 1.59 20150818 144800 4.16 1.60 20150818 144800 4.22 1.60 20150818 144800 4.29 1.60 20150818 144800 4.37 1.60 20150818 144800 4.44 1.61 20150818 144800 4.51 1.61 20150818 144800 4.59 1.61 20150818 144800 4.67 1.61 20150818 144800 4.71 1.60 20150818 144800 4.73 1.60 20150818 144800 4.73 1.61 20150818 144800 4.75 1.60 20150818 144800 4.76 1.60 20150818 144800 4.77 1.60 20150818 144800 4.77 1.61 20150818 144800 4.80 1.60 20150818 144800 4.82 1.60 20150818 144800 4.82 1.61 20150818 144800 4.84 1.60 20150818 144800 4.86 1.61 20150818 144800 4.88 1.61 20150818 144800 4.90 1.61 20150818 144800 4.92 1.61 20150818 144800 4.95 1.61 20150818 144800 4.96 1.61 20150818 144800 5.01 1.61 20150818 144800 5.01 1.62 20150818 144800 5.05 1.62 20150818 144800 5.06 1.62 20150818 144800 5.10 1.62 20150818 144800 5.11 1.62 20150818 144800 5.14 1.62 20150818 144800 5.15 1.62 20150818 144800 5.16 1.62 20150818 144800 5.18 1.62 20150818 144800 5.20 1.62 20150818 144800 5.22 1.62 20150818 144800 5.23 1.62 20150818 144800 5.25 1.62 20150818 144800 5.27 1.62 20150818 144800 5.29 1.63 20150818 144900 2.83 1.51 20150818 144900 2.83 1.52 20150818 144900 2.84 1.50 20150818 144900 2.84 1.52 20150818 144900 2.86 1.50 20150818 144900 2.88 1.49 20150818 144900 2.89 1.48 20150818 144900 2.91 1.47 20150818 144900 2.93 1.46 20150818 144900 2.96 1.45 20150818 144900 2.99 1.44 20150818 144900 3.02 1.44 20150818 144900 3.05 1.43 20150818 144900 3.08 1.42 20150818 144900 3.13 1.41 20150818 144900 3.17 1.41 20150818 144900 3.20 1.40 20150818 144900 3.25 1.40 20150818 144900 3.30 1.39 20150818 144900 3.35 1.38 20150818 144900 3.39 1.38 20150818 144900 3.44 1.37 20150818 144900 3.49 1.36 20150818 144900 3.54 1.36 20150818 144900 3.59 1.35 20150818 144900 3.65 1.35 20150818 144900 3.70 1.34 20150818 144900 3.76 1.34 20150818 144900 3.82 1.33 20150818 144900 3.88 1.33 20150818 144900 3.95 1.33 20150818 144900 4.00 1.32 20150818 144900 4.07 1.30 20150818 144900 4.14 1.29 20150818 144900 4.20 1.27 20150818 144900 4.26 1.26 20150818 144900 4.58 1.21 20150818 144900 4.62 1.23 20150818 144900 4.66 1.24 20150818 144900 4.71 1.25 20150818 144900 4.75 1.27 20150818 144900 4.79 1.28 20150818 144900 4.84 1.30 20150818 144900 4.88 1.31 20150818 144900 4.93 1.32 20150818 144900 4.98 1.34 20150818 144900 5.05 1.36 20150818 144900 5.11 1.38 20150818 144900 5.17 1.40 20150818 144900 5.22 1.41 20150818 144900 5.28 1.43 20150818 144900 5.35 1.45 20150818 144900 5.40 1.46 20150818 144900 5.46 1.48 20150818 144900 5.51 1.50 20150818 144900 5.57 1.52 20150818 144900 5.62 1.53 20150818 145000 5.67 1.55 20150818 145000 5.73 1.57 20150818 145000 5.79 1.58 20150818 145000 5.84 1.60 20150818 145000 5.91 1.61 20150818 145000 5.97 1.63 20150818 145000 6.02 1.64 20150818 145000 6.08 1.66 20150818 145000 6.14 1.67 20150818 145000 6.21 1.68 20150818 145000 6.26 1.69 20150818 145000 6.33 1.71 20150818 145000 6.39 1.72 20150818 145000 6.46 1.73 20150818 145000 6.49 1.74 20150818 145000 6.53 1.75 20150818 145000 6.57 1.76 20150818 145000 6.60 1.77 20150818 145000 6.63 1.78 20150818 145000 6.67 1.79 20150818 145000 6.71 1.80 20150818 145000 6.74 1.81 20150818 145000 6.77 1.82 20150818 145000 6.81 1.83 20150818 145000 6.85 1.84 20150818 145000 6.88 1.84 20150818 145000 6.92 1.85 20150818 145000 6.96 1.86 20150818 145000 6.99 1.87 20150818 145000 7.03 1.87 20150818 145000 7.07 1.88 20150818 145000 7.11 1.89 20150818 145000 7.14 1.90 20150818 145000 7.18 1.91 20150818 145000 7.21 1.91 20150818 145000 7.25 1.92 20150818 145000 7.28 1.93 20150818 145000 7.31 1.94 20150818 145000 7.35 1.94 20150818 145000 7.38 1.95 20150818 145000 7.41 1.96 20150818 145000 7.45 1.97 20150818 145000 7.48 1.97 20150818 145000 7.51 1.98 20150818 145000 7.55 1.99 20150818 145000 7.58 1.99 20150818 145000 7.62 2.00 20150818 145000 7.65 2.01 20150818 145000 7.68 2.01 20150818 145000 7.70 2.02 20150818 145000 7.72 2.02 20150818 145000 7.73 2.03 20150818 145000 7.75 2.03 20150818 145000 7.76 2.04 20150818 145000 7.77 2.04 20150818 145000 7.79 2.05 20150818 145000 7.81 2.05 20150818 145000 7.81 2.07 20150818 145000 7.81 2.08 20150818 145000 7.82 2.06 20150818 145100 6.48 2.10 20150818 145100 6.49 2.10 20150818 145100 6.50 2.11 20150818 145100 6.51 2.10 20150818 145100 6.52 2.11 20150818 145100 6.53 2.11 20150818 145100 6.54 2.10 20150818 145100 6.55 2.11 20150818 145100 6.55 2.12 20150818 145100 6.57 2.10 20150818 145100 6.58 2.12 20150818 145100 6.60 2.10 20150818 145100 6.60 2.12 20150818 145100 6.62 2.12 20150818 145100 6.63 2.09 20150818 145100 6.63 2.13 20150818 145100 6.66 2.09 20150818 145100 6.66 2.13 20150818 145100 6.68 2.13 20150818 145100 6.69 2.13 20150818 145100 6.70 2.09 20150818 145100 6.72 2.09 20150818 145100 6.72 2.14 20150818 145100 6.73 2.14 20150818 145100 6.77 2.09 20150818 145100 6.81 2.09 20150818 145100 6.85 2.09 20150818 145100 6.90 2.09 20150818 145100 6.95 2.09 20150818 145100 7.00 2.09 20150818 145100 7.04 2.09 20150818 145100 7.09 2.09 20150818 145100 7.14 2.09 20150818 145100 7.19 2.08 20150818 145100 7.24 2.08 20150818 145100 7.29 2.08 20150818 145100 7.34 2.08 20150818 145100 7.39 2.08 20150818 145100 7.43 2.08 20150818 145100 7.49 2.08 20150818 145100 7.53 2.08 20150818 145100 7.58 2.08 20150818 145100 7.59 2.08 20150818 145100 7.61 2.08 20150818 145100 7.62 2.08 20150818 145100 7.63 2.08 20150818 145100 7.65 2.08 20150818 145100 7.66 2.08 20150818 145100 7.67 2.08 20150818 145100 7.69 2.08 20150818 145100 7.70 2.08 20150818 145100 7.71 2.08 20150818 145100 7.72 2.09 20150818 145100 7.74 2.09 20150818 145100 7.75 2.09 20150818 145100 7.76 2.09 20150818 145100 7.77 2.09 20150818 145100 7.78 2.09 20150818 145100 7.80 2.08 20150818 145100 7.80 2.09 20150818 145200 6.74 2.14 20150818 145200 6.75 2.14 20150818 145200 6.76 2.15 20150818 145200 6.77 2.15 20150818 145200 6.78 2.15 20150818 145200 6.79 2.15 20150818 145200 6.80 2.15 20150818 145200 6.81 2.15 20150818 145200 6.83 2.16 20150818 145200 6.84 2.16 20150818 145200 6.86 2.16 20150818 145200 6.87 2.17 20150818 145200 6.88 2.17 20150818 145200 6.90 2.17 20150818 145200 6.91 2.17 20150818 145200 6.93 2.18 20150818 145200 6.95 2.18 20150818 145200 6.98 2.18 20150818 145200 7.02 2.18 20150818 145200 7.06 2.18 20150818 145200 7.10 2.05 20150818 145200 7.10 2.18 20150818 145200 7.15 2.19 20150818 145200 7.16 2.06 20150818 145200 7.19 2.19 20150818 145200 7.22 2.07 20150818 145200 7.23 2.08 20150818 145200 7.23 2.19 20150818 145200 7.24 2.08 20150818 145200 7.25 2.09 20150818 145200 7.25 2.10 20150818 145200 7.26 2.11 20150818 145200 7.27 2.12 20150818 145200 7.27 2.13 20150818 145200 7.27 2.14 20150818 145200 7.27 2.19 20150818 145200 7.28 2.14 20150818 145200 7.28 2.15 20150818 145200 7.29 2.15 20150818 145200 7.29 2.16 20150818 145200 7.30 2.16 20150818 145200 7.30 2.17 20150818 145200 7.31 2.17 20150818 145200 7.32 2.18 20150818 145200 7.32 2.19 20150818 145200 7.33 2.18 20150818 145200 7.33 2.19 20150818 145200 7.34 2.18 20150818 145200 7.35 2.19 20150818 145200 7.36 2.19 20150818 145200 7.37 2.19 20150818 145200 7.38 2.19 20150818 145200 7.38 2.20 20150818 145200 7.39 2.20 20150818 145200 7.40 2.19 20150818 145200 7.40 2.20 20150818 145200 7.41 2.20 20150818 145200 7.43 2.20 20150818 145300 4.35 1.90 20150818 145300 4.36 1.90 20150818 145300 4.36 1.91 20150818 145300 4.38 1.91 20150818 145300 4.39 1.91 20150818 145300 4.40 1.91 20150818 145300 4.42 1.90 20150818 145300 4.43 1.91 20150818 145300 4.45 1.92 20150818 145300 4.48 1.92 20150818 145300 4.49 1.90 20150818 145300 4.51 1.92 20150818 145300 4.55 1.92 20150818 145300 4.59 1.90 20150818 145300 4.59 1.92 20150818 145300 4.62 1.93 20150818 145300 4.66 1.93 20150818 145300 4.69 1.90 20150818 145300 4.71 1.93 20150818 145300 4.71 1.94 20150818 145300 4.72 1.94 20150818 145300 4.74 1.95 20150818 145300 4.75 1.95 20150818 145300 4.76 1.90 20150818 145300 4.76 1.95 20150818 145300 4.79 1.95 20150818 145300 4.83 1.96 20150818 145300 4.86 1.91 20150818 145300 4.88 1.96 20150818 145300 4.93 1.97 20150818 145300 4.94 1.91 20150818 145300 4.97 1.97 20150818 145300 5.03 1.98 20150818 145300 5.05 1.91 20150818 145300 5.14 1.91 20150818 145300 5.22 1.91 20150818 145300 5.33 1.92 20150818 145300 5.41 1.92 20150818 145300 5.50 1.93 20150818 145300 5.60 1.93 20150818 145300 5.68 1.93 20150818 145300 5.79 1.94 20150818 145300 5.86 1.94 20150818 145300 5.96 1.95 20150818 145300 6.06 1.95 20150818 145300 6.13 1.96 20150818 145300 6.24 1.96 20150818 145300 6.32 1.97 20150818 145300 6.42 1.98 20150818 145300 6.50 1.98 20150818 145300 6.58 1.99 20150818 145300 6.68 2.00 20150818 145300 6.75 2.00 20150818 145300 6.81 2.01 20150818 145300 6.88 2.02 20150818 145300 6.93 2.03 20150818 145300 7.00 2.04 20150818 145300 7.04 2.04 20150818 145400 5.08 1.98 20150818 145400 5.14 1.98 20150818 145400 5.19 1.99 20150818 145400 5.25 1.99 20150818 145400 5.33 2.00 20150818 145400 5.39 2.00 20150818 145400 5.47 2.00 20150818 145400 5.55 2.01 20150818 145400 5.63 2.01 20150818 145400 5.70 2.02 20150818 145400 5.78 2.02 20150818 145400 5.87 2.03 20150818 145400 5.96 2.03 20150818 145400 6.03 2.03 20150818 145400 6.11 2.04 20150818 145400 6.20 2.04 20150818 145400 6.29 2.04 20150818 145400 6.37 2.05 20150818 145400 6.46 2.05 20150818 145400 6.55 2.05 20150818 145400 6.64 2.05 20150818 145400 6.68 2.06 20150818 145400 6.73 2.06 20150818 145400 6.78 2.06 20150818 145400 6.82 2.06 20150818 145400 6.87 2.06 20150818 145400 6.92 2.06 20150818 145400 6.93 2.05 20150818 145400 6.95 2.05 20150818 145400 6.98 2.06 20150818 145400 6.99 2.06 20150818 145400 7.02 2.06 20150818 145400 7.03 2.06 20150818 145400 7.06 2.06 20150818 145400 7.07 2.06 20150818 145400 7.11 2.06 20150818 145400 7.12 2.06 20150818 145400 7.14 2.06 20150818 145400 7.16 2.06 20150818 145400 7.18 2.06 20150818 145400 7.19 2.06 20150818 145400 7.20 2.07 20150818 145400 7.24 2.07 20150818 145400 7.25 2.07 20150818 145400 7.27 2.07 20150818 145400 7.28 2.07 20150818 145400 7.32 2.07 20150818 145400 7.33 2.07 20150818 145400 7.36 2.07 20150818 145400 7.41 2.07 20150818 145400 7.57 2.08 20150818 145400 7.73 2.09 20150818 145400 7.89 2.10 20150818 145400 8.03 2.11 20150818 145400 8.20 2.12 20150818 145400 8.36 2.13 20150818 145400 8.50 2.14 20150818 145500 7.02 1.95 20150818 145500 7.28 1.95 20150818 145500 7.51 1.96 20150818 145500 7.65 1.96 20150818 145500 7.79 2.21 20150818 145500 7.83 1.98 20150818 145500 7.83 2.22 20150818 145500 7.84 2.20 20150818 145500 7.88 2.22 20150818 145500 7.98 2.23 20150818 145500 8.00 2.21 20150818 145500 8.01 1.99 20150818 145500 8.09 2.24 20150818 145500 8.16 2.21 20150818 145500 8.18 2.25 20150818 145500 8.19 2.00 20150818 145500 8.31 2.22 20150818 145500 8.34 2.00 20150818 145500 8.34 2.26 20150818 145500 8.47 2.22 20150818 145500 8.48 2.27 20150818 145500 8.51 2.01 20150818 145500 8.65 2.23 20150818 145500 8.65 2.28 20150818 145500 8.67 2.15 20150818 145500 8.69 2.03 20150818 145500 8.75 2.28 20150818 145500 8.80 2.16 20150818 145500 8.81 2.23 20150818 145500 8.82 2.27 20150818 145500 8.87 2.03 20150818 145500 8.89 2.18 20150818 145500 8.91 2.27 20150818 145500 8.92 2.05 20150818 145500 8.93 2.23 20150818 145500 8.95 2.18 20150818 145500 8.96 2.07 20150818 145500 9.01 2.09 20150818 145500 9.03 2.19 20150818 145500 9.05 2.10 20150818 145500 9.07 2.26 20150818 145500 9.11 2.12 20150818 145500 9.11 2.21 20150818 145500 9.11 2.24 20150818 145500 9.13 2.22 20150818 145500 9.14 2.23 20150818 145500 9.15 2.26 20150818 145500 9.17 2.14 20150818 145500 9.17 2.21 20150818 145500 9.19 2.22 20150818 145500 9.20 2.21 20150818 145500 9.24 2.16 20150818 145500 9.25 2.20 20150818 145500 9.25 2.25 20150818 145500 9.26 2.22 20150818 145500 9.31 2.18 20150818 145500 9.31 2.20 20150818 145500 9.33 2.24 20150818 145500 9.34 2.25 20150818 145500 9.37 2.19 20150818 145500 9.41 2.25 20150818 145600 5.52 1.95 20150818 145600 5.54 1.94 20150818 145600 5.54 1.95 20150818 145600 5.59 1.94 20150818 145600 5.59 1.95 20150818 145600 5.62 1.94 20150818 145600 5.63 1.95 20150818 145600 5.65 1.94 20150818 145600 5.67 1.95 20150818 145600 5.68 1.94 20150818 145600 5.71 1.94 20150818 145600 5.73 1.95 20150818 145600 5.76 1.94 20150818 145600 5.78 1.96 20150818 145600 5.79 1.94 20150818 145600 5.81 1.94 20150818 145600 5.84 1.96 20150818 145600 5.88 1.94 20150818 145600 5.92 1.96 20150818 145600 5.93 1.94 20150818 145600 5.96 1.96 20150818 145600 5.97 1.96 20150818 145600 5.98 1.96 20150818 145600 6.00 1.94 20150818 145600 6.00 1.97 20150818 145600 6.01 1.97 20150818 145600 6.04 1.94 20150818 145600 6.05 1.97 20150818 145600 6.06 1.97 20150818 145600 6.07 1.94 20150818 145600 6.07 1.96 20150818 145600 6.09 1.94 20150818 145600 6.09 1.95 20150818 145600 6.09 1.96 20150818 145600 6.09 1.97 20150818 145600 6.10 1.94 20150818 145600 6.10 1.95 20150818 145600 6.11 1.97 20150818 145600 6.12 1.96 20150818 145600 6.14 1.95 20150818 145600 6.17 1.94 20150818 145600 6.17 1.95 20150818 145600 6.19 1.95 20150818 145600 6.22 1.94 20150818 145600 6.24 1.94 20150818 145600 6.27 1.94 20150818 145600 6.29 1.95 20150818 145600 6.30 1.94 20150818 145600 6.30 1.95 20150818 145600 6.31 1.94 20150818 145600 6.33 1.94 20150818 145600 6.47 1.95 20150818 145600 6.64 1.95 20150818 145600 6.85 1.95 20150818 145700 6.30 1.95 20150818 145700 6.31 1.95 20150818 145700 6.35 1.95 20150818 145700 6.39 1.95 20150818 145700 6.44 1.96 20150818 145700 6.50 1.96 20150818 145700 6.55 1.96 20150818 145700 6.58 1.94 20150818 145700 6.59 1.93 20150818 145700 6.59 1.95 20150818 145700 6.59 1.96 20150818 145700 6.60 1.93 20150818 145700 6.60 1.95 20150818 145700 6.61 1.95 20150818 145700 6.62 1.96 20150818 145700 6.63 1.96 20150818 145700 6.64 1.97 20150818 145700 6.65 1.97 20150818 145700 6.66 1.97 20150818 145700 6.69 1.97 20150818 145700 6.71 1.97 20150818 145700 6.72 1.98 20150818 145700 6.73 1.99 20150818 145700 6.74 1.98 20150818 145700 6.74 1.99 20150818 145700 6.75 1.97 20150818 145700 6.75 1.98 20150818 145700 6.75 1.99 20150818 145700 6.76 1.97 20150818 145700 6.77 1.98 20150818 145700 6.77 1.99 20150818 145700 6.78 1.99 20150818 145700 6.79 1.98 20150818 145700 6.80 1.99 20150818 145700 6.81 1.99 20150818 145700 6.82 1.99 20150818 145700 6.83 1.99 20150818 145700 6.84 2.00 20150818 145700 6.85 1.99 20150818 145700 6.86 1.99 20150818 145700 6.86 2.00 20150818 145700 6.87 1.99 20150818 145800 5.51 1.80 20150818 145800 5.52 1.80 20150818 145800 5.54 1.80 20150818 145800 5.56 1.80 20150818 145800 5.57 1.80 20150818 145800 5.59 1.80 20150818 145800 5.61 1.80 20150818 145800 5.63 1.80 20150818 145800 5.64 1.80 20150818 145800 5.66 1.80 20150818 145800 5.69 1.80 20150818 145800 5.71 1.80 20150818 145800 5.74 1.80 20150818 145800 5.76 1.81 20150818 145800 5.79 1.81 20150818 145800 5.81 1.81 20150818 145800 5.84 1.81 20150818 145800 5.87 1.81 20150818 145800 5.89 1.81 20150818 145800 5.91 1.81 20150818 145800 5.93 1.81 20150818 145800 5.95 1.82 20150818 145800 5.97 1.82 20150818 145800 5.98 1.82 20150818 145800 6.01 1.82 20150818 145800 6.03 1.82 20150818 145800 6.05 1.82 20150818 145800 6.07 1.82 20150818 145800 6.08 1.83 20150818 145800 6.10 1.83 20150818 145800 6.12 1.83 20150818 145800 6.14 1.83 20150818 145800 6.16 1.83 20150818 145800 6.18 1.84 20150818 145800 6.19 1.84 20150818 145800 6.21 1.84 20150818 145800 6.23 1.84 20150818 145800 6.26 1.85 20150818 145800 6.27 1.85 20150818 145800 6.30 1.85 20150818 145800 6.33 1.86 20150818 145800 6.35 1.86 20150818 145800 6.37 1.86 20150818 145800 6.39 1.87 20150818 145800 6.42 1.87 20150818 145800 6.45 1.87 20150818 145800 6.46 1.87 20150818 145800 6.48 1.88 20150818 145800 6.50 1.88 20150818 145800 6.52 1.88 20150818 145800 6.54 1.88 20150818 145800 6.55 1.89 20150818 145800 6.57 1.89 20150818 145800 6.59 1.89 20150818 145800 6.59 1.90 20150818 145800 6.60 1.90 20150818 145800 6.60 1.91 20150818 145800 6.60 1.92 20150818 145900 5.41 1.81 20150818 145900 5.42 1.81 20150818 145900 5.43 1.81 20150818 145900 5.44 1.81 20150818 145900 5.45 1.81 20150818 145900 5.46 1.81 20150818 145900 5.47 1.80 20150818 145900 5.47 1.81 20150818 145900 5.48 1.80 20150818 145900 5.49 1.80 20150818 145900 5.49 1.81 20150818 145900 5.50 1.81 20150818 145900 5.51 1.81 20150818 145900 5.53 1.81 20150818 145900 5.54 1.81 20150818 145900 5.56 1.81 20150818 145900 5.58 1.82 20150818 145900 5.60 1.82 20150818 145900 5.61 1.82 20150818 145900 5.63 1.82 20150818 145900 5.66 1.82 20150818 145900 5.67 1.82 20150818 145900 5.68 1.82 20150818 145900 5.69 1.82 20150818 145900 5.70 1.82 20150818 145900 5.71 1.83 20150818 145900 5.72 1.83 20150818 145900 5.73 1.83 20150818 145900 5.74 1.83 20150818 145900 5.77 1.83 20150818 145900 5.80 1.83 20150818 145900 5.83 1.84 20150818 145900 5.87 1.84 20150818 145900 5.90 1.84 20150818 145900 5.93 1.84 20150818 145900 5.96 1.85 20150818 145900 5.99 1.85 20150818 145900 6.02 1.85 20150818 145900 6.04 1.85 20150818 145900 6.06 1.86 20150818 145900 6.08 1.86 20150818 145900 6.10 1.86 20150818 145900 6.12 1.87 20150818 145900 6.14 1.87 20150818 145900 6.16 1.87 20150818 145900 6.19 1.88 20150818 145900 6.23 1.88 20150818 145900 6.28 1.88 20150818 145900 6.33 1.89 20150818 145900 6.39 1.89 20150818 145900 6.44 1.89 20150818 145900 6.49 1.90 20150818 145900 6.55 1.90 20150818 145900 6.61 1.90 20150818 145900 6.67 1.91 20150818 145900 6.69 1.91 20150818 145900 6.72 1.91 20150818 145900 6.74 1.91 20150818 150000 6.76 1.92 20150818 150000 6.79 1.92 20150818 150000 6.81 1.92 20150818 150000 6.84 1.92 20150818 150000 6.86 1.93 20150818 150000 6.88 1.93 20150818 150000 6.90 1.93 20150818 150000 6.92 1.94 20150818 150000 6.94 1.94 20150818 150000 6.96 1.94 20150818 150000 6.98 1.95 20150818 150000 7.00 1.95 20150818 150000 7.02 1.95 20150818 150000 7.04 1.96 20150818 150000 7.06 1.96 20150818 150000 7.07 1.96 20150818 150000 7.08 1.96 20150818 150000 7.09 1.96 20150818 150000 7.10 1.96 20150818 150000 7.11 1.96 20150818 150000 7.12 1.96 20150818 150000 7.13 1.96 20150818 150000 7.14 1.96 20150818 150000 7.14 2.00 20150818 150000 7.14 2.01 20150818 150000 7.15 1.97 20150818 150000 7.15 2.00 20150818 150000 7.16 1.97 20150818 150000 7.16 2.00 20150818 150000 7.16 2.01 20150818 150000 7.17 1.97 20150818 150000 7.17 2.00 20150818 150000 7.18 1.98 20150818 150000 7.18 2.00 20150818 150000 7.18 2.01 20150818 150000 7.19 1.98 20150818 150000 7.19 1.99 20150818 150000 7.20 1.99 20150818 150000 7.20 2.01 20150818 150000 7.21 1.99 20150818 150000 7.22 2.02 20150818 150000 7.24 2.02 20150818 150000 7.26 2.02 20150818 150000 7.28 2.02 20150818 150000 7.30 2.03 20150818 150000 7.32 2.03 20150818 150000 7.33 2.03 20150818 150000 7.35 2.03 20150818 150000 7.36 2.04 20150818 150000 7.38 2.04 20150818 150000 7.40 2.04 20150818 150000 7.41 2.04 20150818 150000 7.43 2.05 20150818 150000 7.45 2.05 20150818 150000 7.49 2.05 20150818 150000 7.54 2.06 20150818 150000 7.58 2.06 20150818 150000 7.62 2.06 20150818 150000 7.67 2.07 20150818 150000 7.71 2.07 20150818 150100 7.75 2.08 20150818 150100 7.79 2.08 20150818 150100 7.83 2.08 20150818 150100 7.91 2.09 20150818 150100 7.97 2.09 20150818 150100 8.06 2.10 20150818 150100 8.14 2.11 20150818 150100 8.23 2.11 20150818 150100 8.29 2.12 20150818 150100 8.38 2.12 20150818 150100 8.46 2.13 20150818 150100 8.53 2.13 20150818 150100 8.55 2.13 20150818 150100 8.58 2.13 20150818 150100 8.62 2.13 20150818 150100 8.65 2.13 20150818 150100 8.68 2.13 20150818 150100 8.73 2.13 20150818 150100 8.73 2.18 20150818 150100 8.74 2.18 20150818 150100 8.76 2.18 20150818 150100 8.77 2.13 20150818 150100 8.77 2.18 20150818 150100 8.78 2.17 20150818 150100 8.79 2.17 20150818 150100 8.80 2.18 20150818 150100 8.81 2.13 20150818 150100 8.82 2.17 20150818 150100 8.83 2.14 20150818 150100 8.83 2.17 20150818 150100 8.84 2.14 20150818 150100 8.84 2.15 20150818 150100 8.84 2.17 20150818 150100 8.84 2.18 20150818 150100 8.85 2.15 20150818 150100 8.85 2.16 20150818 150100 8.86 2.16 20150818 150100 8.86 2.17 20150818 150100 8.87 2.17 20150818 150100 8.88 2.18 20150818 150100 8.91 2.19 20150818 150100 8.94 2.19 20150818 150100 8.96 2.20 20150818 150100 8.98 2.19 20150818 150100 8.99 2.20 20150818 150100 9.01 2.19 20150818 150100 9.02 2.20 20150818 150100 9.03 2.19 20150818 150100 9.04 2.20 20150818 150100 9.05 2.19 20150818 150100 9.06 2.19 20150818 150100 9.06 2.20 20150818 150100 9.08 2.20 20150818 150100 9.09 2.20 20150818 150100 9.10 2.20 20150818 150100 9.12 2.20 20150818 150100 9.14 2.20 20150818 150100 9.15 2.21 20150818 150100 9.17 2.20 20150818 150100 9.18 2.21 20150818 150100 9.19 2.21 20150818 150200 10.00 2.25 20150818 150200 10.02 2.24 20150818 150200 7.23 2.09 20150818 150200 7.26 2.09 20150818 150200 7.30 2.09 20150818 150200 7.33 2.09 20150818 150200 7.36 2.09 20150818 150200 7.38 2.09 20150818 150200 7.39 2.09 20150818 150200 7.41 2.09 20150818 150200 7.42 2.09 20150818 150200 7.43 2.09 20150818 150200 7.45 2.10 20150818 150200 7.54 2.10 20150818 150200 7.62 2.10 20150818 150200 7.67 2.10 20150818 150200 7.71 2.11 20150818 150200 7.80 2.11 20150818 150200 7.85 2.11 20150818 150200 7.89 2.12 20150818 150200 7.98 2.12 20150818 150200 8.08 2.11 20150818 150200 8.09 2.12 20150818 150200 8.16 2.13 20150818 150200 8.23 2.13 20150818 150200 8.29 2.14 20150818 150200 8.30 2.12 20150818 150200 8.33 2.14 20150818 150200 8.38 2.15 20150818 150200 8.43 2.15 20150818 150200 8.47 2.12 20150818 150200 8.48 2.15 20150818 150200 8.52 2.16 20150818 150200 8.58 2.16 20150818 150200 8.62 2.17 20150818 150200 8.66 2.17 20150818 150200 8.70 2.13 20150818 150200 8.70 2.18 20150818 150200 8.74 2.18 20150818 150200 8.78 2.18 20150818 150200 8.82 2.19 20150818 150200 8.85 2.19 20150818 150200 8.89 2.19 20150818 150200 8.91 2.14 20150818 150200 8.94 2.20 20150818 150200 9.07 2.14 20150818 150200 9.14 2.15 20150818 150200 9.22 2.15 20150818 150200 9.29 2.15 20150818 150200 9.37 2.16 20150818 150200 9.43 2.16 20150818 150200 9.49 2.17 20150818 150200 9.58 2.17 20150818 150200 9.63 2.17 20150818 150200 9.68 2.18 20150818 150200 9.73 2.19 20150818 150200 9.76 2.19 20150818 150200 9.79 2.20 20150818 150200 9.84 2.21 20150818 150200 9.88 2.22 20150818 150200 9.93 2.22 20150818 150200 9.97 2.23 20150818 150200 9.97 2.25 20150818 150300 7.86 2.14 20150818 150300 7.89 2.15 20150818 150300 7.93 2.15 20150818 150300 7.96 2.15 20150818 150300 7.99 2.16 20150818 150300 8.03 2.16 20150818 150300 8.07 2.17 20150818 150300 8.11 2.17 20150818 150300 8.16 2.17 20150818 150300 8.21 2.18 20150818 150300 8.25 2.18 20150818 150300 8.29 2.19 20150818 150300 8.34 2.19 20150818 150300 8.39 2.20 20150818 150300 8.43 2.20 20150818 150300 8.48 2.21 20150818 150300 8.53 2.21 20150818 150300 8.57 2.21 20150818 150300 8.62 2.22 20150818 150300 8.66 2.22 20150818 150300 8.71 2.22 20150818 150300 8.75 2.23 20150818 150300 8.80 2.23 20150818 150300 8.83 2.24 20150818 150300 8.87 2.24 20150818 150300 8.90 2.25 20150818 150300 8.93 2.25 20150818 150300 8.96 2.26 20150818 150300 8.99 2.26 20150818 150300 9.02 2.27 20150818 150300 9.05 2.28 20150818 150300 9.09 2.28 20150818 150300 9.12 2.29 20150818 150300 9.16 2.29 20150818 150300 9.20 2.30 20150818 150300 9.24 2.31 20150818 150300 9.27 2.32 20150818 150300 9.31 2.32 20150818 150300 9.34 2.33 20150818 150300 9.38 2.34 20150818 150300 9.41 2.34 20150818 150300 9.43 2.34 20150818 150300 9.46 2.34 20150818 150300 9.48 2.34 20150818 150300 9.50 2.34 20150818 150300 9.53 2.34 20150818 150300 9.55 2.34 20150818 150300 9.57 2.34 20150818 150300 9.60 2.34 20150818 150300 9.63 2.34 20150818 150300 9.64 2.34 20150818 150300 9.67 2.33 20150818 150300 9.70 2.33 20150818 150300 9.72 2.33 20150818 150300 9.74 2.32 20150818 150300 9.77 2.32 20150818 150300 9.80 2.31 20150818 150300 9.82 2.31 20150818 150300 9.84 2.30 20150818 150300 9.85 2.30 20150818 150300 9.87 2.29 20150818 150300 9.89 2.28 20150818 150300 9.92 2.27 20150818 150300 9.94 2.26 20150818 150400 7.35 2.05 20150818 150400 7.36 2.05 20150818 150400 7.36 2.06 20150818 150400 7.37 2.06 20150818 150400 7.38 2.05 20150818 150400 7.38 2.06 20150818 150400 7.41 2.07 20150818 150400 7.43 2.06 20150818 150400 7.43 2.07 20150818 150400 7.46 2.07 20150818 150400 7.47 2.06 20150818 150400 7.48 2.08 20150818 150400 7.50 2.06 20150818 150400 7.51 2.08 20150818 150400 7.53 2.08 20150818 150400 7.55 2.09 20150818 150400 7.56 2.06 20150818 150400 7.57 2.09 20150818 150400 7.60 2.06 20150818 150400 7.60 2.09 20150818 150400 7.61 2.10 20150818 150400 7.63 2.10 20150818 150400 7.64 2.06 20150818 150400 7.65 2.11 20150818 150400 7.67 2.06 20150818 150400 7.67 2.11 20150818 150400 7.69 2.12 20150818 150400 7.71 2.12 20150818 150400 7.73 2.07 20150818 150400 7.73 2.13 20150818 150400 7.75 2.13 20150818 150400 7.78 2.13 20150818 150400 7.79 2.07 20150818 150400 7.81 2.14 20150818 150400 7.83 2.14 20150818 150400 7.85 2.07 20150818 150400 7.94 2.08 20150818 150400 8.01 2.08 20150818 150400 8.08 2.09 20150818 150400 8.14 2.09 20150818 150400 8.24 2.10 20150818 150400 8.32 2.10 20150818 150400 8.38 2.10 20150818 150400 8.44 2.11 20150818 150400 8.52 2.11 20150818 150400 8.59 2.12 20150818 150400 8.65 2.12 20150818 150400 8.72 2.12 20150818 150400 8.81 2.13 20150818 150400 8.88 2.13 20150818 150400 8.91 2.14 20150818 150400 8.92 2.14 20150818 150400 8.93 2.14 20150818 150400 8.94 2.14 20150818 150400 8.96 2.14 20150818 150400 8.98 2.14 20150818 150400 8.99 2.14 20150818 150500 5.88 1.68 20150818 150500 5.89 1.69 20150818 150500 5.91 1.70 20150818 150500 5.92 1.70 20150818 150500 5.94 1.70 20150818 150500 5.96 1.71 20150818 150500 5.98 1.71 20150818 150500 6.00 1.72 20150818 150500 6.03 1.72 20150818 150500 6.07 1.73 20150818 150500 6.11 1.74 20150818 150500 6.16 1.75 20150818 150500 6.21 1.75 20150818 150500 6.26 1.76 20150818 150500 6.31 1.77 20150818 150500 6.36 1.77 20150818 150500 6.42 1.78 20150818 150500 6.47 1.79 20150818 150500 6.53 1.80 20150818 150500 6.60 1.81 20150818 150500 6.66 1.82 20150818 150500 6.72 1.83 20150818 150500 6.79 1.84 20150818 150500 6.86 1.85 20150818 150500 6.92 1.86 20150818 150500 6.99 1.87 20150818 150500 7.04 1.88 20150818 150500 7.09 1.89 20150818 150500 7.14 1.90 20150818 150500 7.20 1.91 20150818 150500 7.25 1.92 20150818 150500 7.31 1.93 20150818 150500 7.37 1.94 20150818 150500 7.43 1.95 20150818 150500 7.49 1.96 20150818 150500 7.54 1.97 20150818 150500 7.60 1.98 20150818 150500 7.67 1.99 20150818 150500 7.73 2.00 20150818 150500 7.79 2.01 20150818 150500 7.86 2.02 20150818 150500 7.93 2.03 20150818 150500 7.99 2.04 20150818 150500 8.05 2.05 20150818 150500 8.10 2.06 20150818 150500 8.15 2.06 20150818 150500 8.19 2.07 20150818 150500 8.24 2.08 20150818 150500 8.30 2.09 20150818 150500 8.34 2.09 20150818 150500 8.40 2.10 20150818 150500 8.46 2.11 20150818 150500 8.51 2.12 20150818 150500 8.54 2.12 20150818 150500 8.59 2.12 20150818 150500 8.64 2.13 20150818 150500 8.69 2.13 20150818 150500 8.74 2.13 20150818 150500 8.79 2.14 20150818 150500 8.86 2.14 20150818 150500 8.90 2.14 20150818 150600 5.89 1.68 20150818 150600 5.90 1.68 20150818 150600 5.91 1.68 20150818 150600 5.92 1.68 20150818 150600 5.94 1.68 20150818 150600 5.95 1.68 20150818 150600 5.97 1.68 20150818 150600 6.00 1.67 20150818 150600 6.02 1.68 20150818 150600 6.04 1.68 20150818 150600 6.06 1.68 20150818 150600 6.09 1.69 20150818 150600 6.12 1.69 20150818 150600 6.15 1.69 20150818 150600 6.18 1.69 20150818 150600 6.22 1.70 20150818 150600 6.25 1.70 20150818 150600 6.28 1.71 20150818 150600 6.31 1.72 20150818 150600 6.34 1.72 20150818 150600 6.38 1.73 20150818 150600 6.42 1.74 20150818 150600 6.46 1.75 20150818 150600 6.50 1.75 20150818 150600 6.54 1.76 20150818 150600 6.60 1.77 20150818 150600 6.66 1.78 20150818 150600 6.73 1.80 20150818 150600 6.80 1.81 20150818 150600 6.87 1.82 20150818 150600 6.94 1.83 20150818 150600 7.02 1.85 20150818 150600 7.09 1.86 20150818 150600 7.16 1.87 20150818 150600 7.24 1.89 20150818 150600 7.32 1.91 20150818 150600 7.41 1.93 20150818 150600 7.48 1.94 20150818 150600 7.56 1.96 20150818 150600 7.65 1.98 20150818 150600 7.72 1.99 20150818 150600 7.81 2.01 20150818 150600 7.89 2.03 20150818 150600 7.96 2.05 20150818 150600 8.04 2.08 20150818 150600 8.12 2.10 20150818 150600 8.20 2.13 20150818 150600 8.27 2.15 20150818 150600 8.35 2.17 20150818 150600 8.43 2.20 20150818 150600 8.50 2.22 20150818 150600 8.58 2.24 20150818 150600 8.65 2.27 20150818 150600 8.73 2.30 20150818 150600 8.79 2.33 20150818 150600 8.86 2.36 20150818 150600 8.93 2.39 20150818 150600 8.99 2.41 20150818 150600 9.06 2.44 20150818 150600 9.13 2.47 20150818 150600 9.20 2.50 20150818 150600 9.27 2.53 20150818 150600 9.36 2.56 20150818 150600 9.44 2.60 20150818 150700 10.00 2.81 20150818 150700 10.06 2.83 20150818 150700 10.13 2.86 20150818 150700 10.20 2.89 20150818 150700 10.27 2.92 20150818 150700 10.28 3.33 20150818 150700 10.33 2.95 20150818 150700 10.40 2.98 20150818 150700 10.47 3.01 20150818 150700 10.52 3.03 20150818 150700 10.56 3.05 20150818 150700 10.61 3.08 20150818 150700 10.65 3.10 20150818 150700 10.69 3.12 20150818 150700 10.74 3.15 20150818 150700 10.79 3.17 20150818 150700 10.82 3.19 20150818 150700 10.87 3.22 20150818 150700 10.89 3.23 20150818 150700 10.91 3.25 20150818 150700 10.92 3.34 20150818 150700 10.93 3.26 20150818 150700 10.95 3.28 20150818 150700 10.97 3.29 20150818 150700 10.98 3.30 20150818 150700 11.00 3.32 20150818 150700 11.02 3.33 20150818 150700 2.16 3.13 20150818 150700 2.28 3.12 20150818 150700 2.35 3.15 20150818 150700 2.60 3.10 20150818 150700 2.71 3.16 20150818 150700 2.77 3.08 20150818 150700 2.77 3.09 20150818 150700 2.79 3.08 20150818 150700 2.80 3.07 20150818 150700 2.83 3.06 20150818 150700 2.86 3.05 20150818 150700 2.89 3.05 20150818 150700 2.94 3.04 20150818 150700 3.00 3.03 20150818 150700 3.02 3.03 20150818 150700 3.05 3.02 20150818 150700 3.10 3.02 20150818 150700 3.16 3.01 20150818 150700 3.22 3.01 20150818 150700 3.27 3.17 20150818 150700 3.95 3.19 20150818 150700 4.70 3.20 20150818 150700 5.37 3.22 20150818 150700 6.06 3.23 20150818 150700 6.67 3.25 20150818 150700 7.20 3.26 20150818 150700 7.83 3.28 20150818 150700 8.47 3.29 20150818 150700 8.99 3.30 20150818 150700 9.51 2.62 20150818 150700 9.59 2.66 20150818 150700 9.63 3.31 20150818 150700 9.68 2.69 20150818 150700 9.77 2.72 20150818 150700 9.85 2.75 20150818 150700 9.92 2.78 20150818 150800 3.30 3.00 20150818 150800 3.39 3.00 20150818 150800 3.47 2.99 20150818 150800 3.59 2.99 20150818 150800 3.70 2.99 20150818 150800 3.82 2.99 20150818 150800 3.93 2.99 20150818 150800 4.08 2.99 20150818 150800 4.23 2.99 20150818 150800 4.36 2.99 20150818 150800 4.53 2.99 20150818 150800 4.70 2.99 20150818 150800 4.84 2.99 20150818 150800 4.98 2.99 20150818 150800 5.13 2.99 20150818 150800 5.27 2.99 20150818 150800 5.39 2.99 20150818 150800 5.53 2.99 20150818 150800 5.60 2.84 20150818 150800 5.68 2.99 20150818 150800 5.74 2.86 20150818 150800 5.80 2.99 20150818 150800 5.90 2.88 20150818 150800 5.94 3.00 20150818 150800 6.06 2.90 20150818 150800 6.08 3.00 20150818 150800 6.19 2.92 20150818 150800 6.23 3.00 20150818 150800 6.34 2.94 20150818 150800 6.35 3.00 20150818 150800 6.48 2.96 20150818 150800 6.50 3.00 20150818 150800 6.62 2.98 20150818 150800 6.65 3.00 20150818 150800 6.71 3.00 20150818 150800 6.76 3.01 20150818 150800 6.77 3.01 20150818 150800 6.81 3.01 20150818 150800 6.85 3.02 20150818 150800 6.90 3.04 20150818 150800 6.91 3.01 20150818 150800 6.91 3.03 20150818 150800 6.92 3.04 20150818 150800 6.93 3.03 20150818 150800 6.94 3.04 20150818 150800 6.96 3.03 20150818 150800 6.97 3.04 20150818 150800 6.98 3.05 20150818 150800 7.00 3.03 20150818 150800 7.02 3.04 20150818 150800 7.03 3.02 20150818 150800 7.04 3.05 20150818 150800 7.05 3.02 20150818 150800 7.06 3.01 20150818 150800 7.08 3.02 20150818 150800 7.08 3.05 20150818 150800 7.10 3.06 20150818 150800 7.11 3.02 20150818 150800 7.13 3.02 20150818 150800 7.14 3.06 20150818 150800 7.16 3.02 20150818 150800 7.18 3.01 20150818 150900 10.16 2.36 20150818 150900 10.34 2.04 20150818 150900 10.66 2.32 20150818 150900 11.18 2.28 20150818 150900 11.35 2.11 20150818 150900 11.62 2.25 20150818 150900 12.16 2.21 20150818 150900 12.19 2.16 20150818 150900 5.42 2.81 20150818 150900 5.71 2.78 20150818 150900 6.02 2.75 20150818 150900 6.39 2.72 20150818 150900 6.75 2.68 20150818 150900 7.10 2.65 20150818 150900 7.39 2.62 20150818 150900 7.73 2.58 20150818 150900 8.06 2.55 20150818 150900 8.33 2.51 20150818 150900 8.79 2.48 20150818 150900 9.26 2.44 20150818 150900 9.33 1.98 20150818 150900 9.66 2.40 20150818 152200 6.54 1.07 20150818 152200 6.55 1.07 20150818 152200 6.56 1.07 20150818 152200 6.57 1.07 20150818 152200 6.58 1.08 20150818 152200 6.60 1.08 20150818 152200 6.62 1.08 20150818 152200 6.65 1.08 20150818 152200 6.68 1.09 20150818 152200 6.70 1.09 20150818 152200 6.74 1.09 20150818 152200 6.77 1.09 20150818 152200 6.78 1.10 20150818 152200 6.79 1.11 20150818 152200 6.80 1.12 20150818 152200 6.81 1.12 20150818 152200 6.83 1.13 20150818 152200 6.84 1.14 20150818 152200 6.85 1.14 20150818 152200 6.87 1.15 20150818 152200 6.96 1.16 20150818 152200 7.21 1.19 20150818 152200 7.47 1.21 20150818 152200 7.69 1.23 20150818 152200 7.95 1.25 20150818 152200 8.21 1.28 20150818 152200 8.31 1.35 20150818 152200 8.32 1.35 20150818 152200 8.33 1.35 20150818 152200 8.35 1.35 20150818 152200 8.37 1.36 20150818 152200 8.41 1.36 20150818 152200 8.43 1.30 20150818 152200 8.45 1.36 20150818 152200 8.45 1.37 20150818 152200 8.51 1.37 20150818 152200 8.56 1.37 20150818 152200 8.69 1.32 20150818 152200 8.70 1.39 20150818 152200 8.82 1.40 20150818 152200 8.95 1.35 20150818 152200 8.97 1.41 20150818 152200 9.06 1.36 20150818 152200 9.12 1.42 20150818 152200 9.13 1.38 20150818 152200 9.19 1.39 20150818 152200 9.24 1.40 20150818 152200 9.27 1.44 20150818 152200 9.30 1.41 20150818 152200 9.36 1.42 20150818 152200 9.41 1.43 20150818 152200 9.43 1.45 20150818 152200 9.47 1.44 20150818 152200 9.51 1.45 20150818 152300 4.25 0.63 20150818 152300 4.27 0.65 20150818 152300 4.30 0.68 20150818 152300 4.34 0.70 20150818 152300 4.40 0.71 20150818 152300 4.47 0.72 20150818 152300 4.54 0.74 20150818 152300 4.60 0.75 20150818 152300 4.68 0.76 20150818 152300 4.75 0.77 20150818 152300 4.82 0.79 20150818 152300 4.89 0.80 20150818 152300 4.98 0.81 20150818 152300 5.06 0.82 20150818 152300 5.17 0.84 20150818 152300 5.27 0.85 20150818 152300 5.36 0.86 20150818 152300 5.46 0.87 20150818 152300 5.57 0.89 20150818 152300 5.67 0.90 20150818 152300 5.77 0.91 20150818 152300 5.87 0.93 20150818 152300 5.94 0.94 20150818 152300 6.03 0.95 20150818 152300 6.12 0.96 20150818 152300 6.19 0.97 20150818 152300 6.28 0.99 20150818 152300 6.37 1.00 20150818 152300 6.44 1.01 20150818 152300 6.53 1.02 20150818 152300 6.54 1.03 20150818 152300 6.55 1.04 20150818 152300 6.55 1.05 20150818 152300 6.55 1.07 20150818 152300 6.56 1.05 20150818 152300 6.56 1.07 20150818 152300 6.57 1.06 20150818 152300 6.57 1.07 20150818 152300 6.58 1.07 20150818 155000 10.50 2.53 20150818 155000 10.53 2.53 20150818 155000 10.56 2.53 20150818 155000 10.61 2.53 20150818 155100 10.00 2.55 20150818 155100 10.01 2.54 20150818 155100 10.01 2.64 20150818 155100 10.02 2.55 20150818 155100 10.05 2.55 20150818 155100 10.06 2.54 20150818 155100 10.06 2.65 20150818 155100 10.09 2.56 20150818 155100 10.10 2.66 20150818 155100 10.11 2.54 20150818 155100 10.15 2.67 20150818 155100 10.16 2.54 20150818 155100 10.16 2.55 20150818 155100 10.20 2.68 20150818 155100 10.21 2.54 20150818 155100 10.24 2.54 20150818 155100 10.24 2.69 20150818 155100 10.29 2.70 20150818 155100 10.30 2.54 20150818 155100 10.32 2.71 20150818 155100 10.33 2.54 20150818 155100 10.35 2.72 20150818 155100 10.36 2.53 20150818 155100 10.38 2.54 20150818 155100 10.38 2.73 20150818 155100 10.41 2.74 20150818 155100 10.42 2.54 20150818 155100 10.43 2.53 20150818 155100 10.44 2.53 20150818 155100 10.44 2.75 20150818 155100 10.47 2.76 20150818 155100 10.48 2.53 20150818 155100 10.50 2.77 20150818 155100 10.53 2.78 20150818 155100 10.54 2.52 20150818 155100 10.56 2.79 20150818 155100 10.57 2.73 20150818 155100 10.57 2.76 20150818 155100 10.58 2.70 20150818 155100 10.59 2.64 20150818 155100 10.59 2.67 20150818 155100 10.60 2.52 20150818 155100 10.60 2.61 20150818 155100 10.61 2.55 20150818 155100 10.61 2.57 20150818 155100 9.49 2.54 20150818 155100 9.55 2.55 20150818 155100 9.63 2.57 20150818 155100 9.72 2.58 20150818 155100 9.78 2.59 20150818 155100 9.85 2.54 20150818 155100 9.86 2.61 20150818 155100 9.87 2.54 20150818 155100 9.89 2.54 20150818 155100 9.90 2.54 20150818 155100 9.92 2.62 20150818 155100 9.93 2.54 20150818 155100 9.94 2.54 20150818 155100 9.95 2.54 20150818 155100 9.97 2.55 20150818 155100 9.97 2.63 20150818 155200 5.83 2.21 20150818 155200 5.83 2.22 20150818 155200 5.83 2.23 20150818 155200 5.83 2.25 20150818 155200 5.84 2.21 20150818 155200 5.84 2.26 20150818 155200 5.85 2.27 20150818 155200 5.86 2.20 20150818 155200 5.87 2.28 20150818 155200 5.88 2.20 20150818 155200 5.89 2.30 20150818 155200 5.90 2.19 20150818 155200 5.90 2.31 20150818 155200 5.93 2.19 20150818 155200 5.93 2.32 20150818 155200 5.96 2.19 20150818 155200 5.96 2.34 20150818 155200 5.98 2.36 20150818 155200 6.00 2.18 20150818 155200 6.01 2.38 20150818 155200 6.03 2.18 20150818 155200 6.05 2.40 20150818 155200 6.09 2.42 20150818 155200 6.13 2.44 20150818 155200 6.17 2.45 20150818 155200 6.23 2.48 20150818 155200 6.28 2.49 20150818 155200 6.39 2.52 20150818 155200 6.50 2.54 20150818 155200 6.59 2.56 20150818 155200 6.70 2.58 20150818 155200 6.82 2.61 20150818 155200 6.93 2.63 20150818 155200 7.03 2.65 20150818 155200 8.17 2.35 20150818 155200 8.31 2.37 20150818 155200 8.41 2.38 20150818 155200 8.53 2.40 20150818 155200 8.62 2.41 20150818 155200 8.72 2.43 20150818 155200 8.84 2.44 20150818 155200 8.94 2.46 20150818 155200 9.04 2.47 20150818 155200 9.16 2.49 20150818 155200 9.26 2.50 20150818 155200 9.32 2.51 20150818 155200 9.40 2.53 20150818 155300 6.98 3.03 20150818 155300 6.98 3.04 20150818 155300 6.98 3.06 20150818 155300 6.99 3.02 20150818 155300 6.99 3.07 20150818 155300 7.01 3.00 20150818 155300 7.01 3.08 20150818 155300 7.02 3.09 20150818 155300 7.03 3.14 20150818 155300 7.03 3.15 20150818 155300 7.03 3.16 20150818 155300 7.03 3.17 20150818 155300 7.05 2.99 20150818 155300 7.05 3.18 20150818 155300 7.06 3.11 20150818 155300 7.06 3.13 20150818 155300 7.07 3.19 20150818 155300 7.08 3.12 20150818 155300 7.09 2.97 20150818 155300 7.09 3.19 20150818 155300 7.13 3.20 20150818 155300 7.14 2.96 20150818 155300 7.15 2.67 20150818 155300 7.18 2.95 20150818 155300 7.18 3.21 20150818 155300 7.23 2.70 20150818 155300 7.23 3.22 20150818 155300 7.24 2.93 20150818 155300 7.25 2.72 20150818 155300 7.29 2.74 20150818 155300 7.29 2.91 20150818 155300 7.30 3.23 20150818 155300 7.32 2.76 20150818 155300 7.34 2.78 20150818 155300 7.35 2.90 20150818 155300 7.37 2.80 20150818 155300 7.38 3.24 20150818 155300 7.40 2.83 20150818 155300 7.42 2.88 20150818 155300 7.43 2.85 20150818 155300 7.45 3.25 20150818 155300 7.46 2.87 20150818 155300 7.55 3.26 20150818 155300 7.65 3.27 20150818 155300 7.77 3.28 20150818 155300 7.82 3.29 20150818 155300 7.85 3.30 20150818 155300 7.88 3.31 20150818 155300 7.90 3.32 20150818 155300 7.91 3.50 20150818 155300 7.92 3.33 20150818 155300 7.95 3.34 20150818 155300 7.96 3.46 20150818 155300 7.96 3.48 20150818 155300 7.96 3.49 20150818 155300 7.97 3.35 20150818 155300 7.97 3.43 20150818 155300 7.97 3.45 20150818 155300 7.98 3.42 20150818 155300 7.99 3.41 20150818 155300 8.00 3.36 20150818 155300 8.00 3.39 20150818 155300 8.01 3.38 20150818 155300 8.02 3.37 20150818 155400 6.81 3.81 20150818 155400 6.81 3.82 20150818 155400 6.81 3.83 20150818 155400 6.82 3.79 20150818 155400 6.82 3.85 20150818 155400 6.83 3.76 20150818 155400 6.83 3.78 20150818 155400 6.84 3.75 20150818 155400 6.84 3.86 20150818 155400 6.86 3.73 20150818 155400 6.86 3.88 20150818 155400 6.87 3.72 20150818 155400 6.89 3.90 20150818 155400 6.91 3.70 20150818 155400 6.91 3.91 20150818 155400 6.94 3.93 20150818 155400 6.97 3.95 20150818 155400 6.99 3.69 20150818 155400 7.00 3.96 20150818 155400 7.03 3.98 20150818 155400 7.05 3.99 20150818 155400 7.06 3.68 20150818 155400 7.08 4.01 20150818 155400 7.09 4.02 20150818 155400 7.12 4.04 20150818 155400 7.13 3.67 20150818 155400 7.14 4.06 20150818 155400 7.16 4.07 20150818 155400 7.19 4.09 20150818 155400 7.20 3.65 20150818 155400 7.21 4.11 20150818 155400 7.23 4.12 20150818 155400 7.23 4.13 20150818 155400 7.23 4.15 20150818 155400 7.24 4.16 20150818 155400 7.24 4.18 20150818 155400 7.25 4.19 20150818 155400 7.26 4.20 20150818 155400 7.27 4.22 20150818 155400 7.28 3.64 20150818 155400 7.29 4.23 20150818 155400 7.31 4.24 20150818 155400 7.32 4.26 20150818 155400 7.34 3.63 20150818 155400 7.34 4.27 20150818 155400 7.36 4.29 20150818 155400 7.37 4.30 20150818 155400 7.40 4.31 20150818 155400 7.41 3.62 20150818 155400 7.43 4.33 20150818 155400 7.45 4.34 20150818 155400 7.48 4.35 20150818 155400 7.49 3.60 20150818 155400 7.52 4.37 20150818 155400 7.55 3.59 20150818 155400 7.55 4.38 20150818 155400 7.60 4.39 20150818 155400 7.61 3.58 20150818 155400 7.64 4.41 20150818 155400 7.66 3.56 20150818 155400 7.72 3.55 20150818 155400 7.77 3.54 20150818 155400 7.82 3.53 20150818 155400 7.87 3.51 20150818 155500 10.03 4.84 20150818 155500 10.11 4.86 20150818 155500 10.18 4.87 20150818 155500 10.26 4.88 20150818 155500 10.35 4.90 20150818 155500 10.42 4.91 20150818 155500 10.50 4.93 20150818 155500 10.58 4.94 20150818 155500 10.65 4.96 20150818 155500 10.70 4.97 20150818 155500 10.77 4.98 20150818 155500 10.84 5.00 20150818 155500 10.90 5.01 20150818 155500 10.97 5.03 20150818 155500 11.01 5.26 20150818 155500 11.04 5.04 20150818 155500 11.04 5.24 20150818 155500 11.07 5.23 20150818 155500 11.09 5.05 20150818 155500 11.09 5.21 20150818 155500 11.11 5.07 20150818 155500 11.11 5.08 20150818 155500 11.11 5.10 20150818 155500 11.11 5.11 20150818 155500 11.11 5.13 20150818 155500 11.12 5.14 20150818 155500 11.12 5.20 20150818 155500 11.13 5.16 20150818 155500 11.13 5.17 20150818 155500 11.14 5.18 20150818 155500 7.68 4.42 20150818 155500 7.73 4.44 20150818 155500 7.78 4.45 20150818 155500 7.83 4.47 20150818 155500 7.88 4.48 20150818 155500 7.94 4.49 20150818 155500 8.01 4.51 20150818 155500 8.06 4.52 20150818 155500 8.13 4.53 20150818 155500 8.21 4.54 20150818 155500 8.27 4.56 20150818 155500 8.34 4.57 20150818 155500 8.41 4.58 20150818 155500 8.48 4.59 20150818 155500 8.56 4.61 20150818 155500 8.64 4.62 20150818 155500 8.71 4.63 20150818 155500 8.80 4.64 20150818 155500 8.88 4.66 20150818 155500 8.95 4.67 20150818 155500 9.03 4.68 20150818 155500 9.12 4.69 20150818 155500 9.20 4.71 20150818 155500 9.26 4.72 20150818 155500 9.34 4.73 20150818 155500 9.42 4.74 20150818 155500 9.49 4.75 20150818 155500 9.56 4.77 20150818 155500 9.65 4.78 20150818 155500 9.71 4.79 20150818 155500 9.80 4.80 20150818 155500 9.88 4.82 20150818 155500 9.95 4.83 20150818 155600 10.96 5.30 20150818 155600 10.96 5.32 20150818 155600 10.97 5.28 20150818 155600 10.99 5.27 20150818 155600 11.06 5.33 20150818 155600 11.19 5.35 20150818 155600 11.31 5.37 20150818 155600 11.42 5.39 20150818 155600 11.54 5.41 20150818 155600 11.66 5.43 20150818 155600 11.77 5.44 20150818 155600 11.89 5.46 20150818 155600 12.05 5.48 20150818 155600 12.24 5.50 20150818 155600 12.45 5.52 20150818 155600 12.67 5.54 20150818 155600 12.85 5.56 20150818 155600 13.06 5.58 20150818 155600 13.27 5.60 20150818 155600 13.45 5.62 20150818 155600 13.66 5.64 20150818 155600 13.79 5.66 20150818 155600 13.84 5.67 20150818 155600 13.89 5.68 20150818 155600 13.95 5.70 20150818 155600 13.99 5.71 20150818 155600 14.04 5.72 20150818 155600 14.05 5.81 20150818 155600 14.06 5.83 20150818 155600 14.07 5.81 20150818 155600 14.08 5.80 20150818 155600 14.08 5.84 20150818 155600 14.09 5.73 20150818 155600 14.09 5.85 20150818 155600 14.10 5.79 20150818 155600 14.10 5.86 20150818 155600 14.12 5.79 20150818 155600 14.12 5.88 20150818 155600 14.13 5.74 20150818 155600 14.14 5.78 20150818 155600 14.14 5.89 20150818 155600 14.16 5.78 20150818 155600 14.16 5.90 20150818 155600 14.17 5.76 20150818 155600 14.17 5.77 20150818 155600 14.18 5.77 20150818 155600 14.19 5.92 20150818 155600 14.21 5.93 20150818 155600 14.25 5.95 20150818 155600 14.29 5.96 20150818 155600 14.33 5.98 20150818 155600 14.37 5.99 20150818 155600 14.41 6.01 20150818 155600 14.44 6.02 20150818 155600 14.49 6.04 20150818 155600 14.53 6.06 20150818 155600 14.57 6.07 20150818 155600 14.62 6.08 20150818 155600 14.67 6.09 20150818 155600 14.71 6.10 20150818 155600 14.76 6.12 20150818 155600 14.81 6.13 20150818 155600 14.85 6.14 20150818 155600 14.90 6.15 20150818 155700 14.95 6.16 20150818 155700 15.02 6.18 20150818 155700 15.13 6.20 20150818 155700 15.25 6.22 20150818 155700 15.35 6.23 20150818 155700 15.46 6.25 20150818 155700 15.58 6.28 20150818 155700 15.67 6.29 20150818 155700 15.78 6.31 20150818 155700 15.90 6.33 20150818 155700 15.96 6.35 20150818 155700 16.00 6.36 20150818 155700 16.05 6.38 20150818 155700 16.09 6.40 20150818 155700 16.14 6.42 20150818 155700 16.18 6.16 20150818 155700 16.19 6.44 20150818 155700 16.20 6.21 20150818 155700 16.21 6.25 20150818 155700 16.23 6.26 20150818 155700 16.24 6.45 20150818 155700 16.25 6.27 20150818 155700 16.27 6.29 20150818 155700 16.28 6.30 20150818 155700 16.29 6.47 20150818 155700 16.30 6.31 20150818 155700 16.32 6.32 20150818 155700 16.34 6.33 20150818 155700 16.34 6.49 20150818 155700 16.37 6.34 20150818 155700 16.40 6.51 20150818 155700 16.42 6.36 20150818 155700 16.47 6.39 20150818 155700 16.48 6.52 20150818 155700 16.54 6.42 20150818 155700 16.56 6.54 20150818 155700 16.60 6.46 20150818 155700 16.63 6.55 20150818 155700 16.65 6.48 20150818 155700 16.71 6.57 20150818 155700 16.72 6.51 20150818 155700 16.78 6.55 20150818 155700 16.79 6.59 20150818 155700 16.83 6.58 20150818 155700 16.88 6.61 20150818 155700 16.89 6.61 20150818 155700 16.91 6.62 20150818 155700 16.93 6.62 20150818 155700 16.95 6.62 20150818 155700 16.96 6.63 20150818 155700 16.97 6.63 20150818 155700 16.99 6.63 20150818 155700 17.01 6.63 20150818 155700 17.02 6.64 20150818 155700 17.03 6.64 20150818 161500 12.92 3.62 20150818 161500 12.94 3.60 20150818 161600 11.42 4.10 20150818 161600 11.43 4.10 20150818 161600 11.45 4.10 20150818 161600 11.46 4.11 20150818 161600 11.48 4.11 20150818 161600 11.49 4.11 20150818 161600 11.51 4.11 20150818 161600 11.53 4.12 20150818 161600 11.55 4.12 20150818 161600 11.61 4.12 20150818 161600 11.65 4.12 20150818 161600 11.71 4.13 20150818 161600 11.77 4.13 20150818 161600 11.81 4.13 20150818 161600 11.87 4.14 20150818 161600 11.92 4.14 20150818 161600 11.96 4.15 20150818 161600 12.02 4.15 20150818 161600 12.09 4.15 20150818 161600 12.15 4.15 20150818 161600 12.22 4.15 20150818 161600 12.28 4.15 20150818 161600 12.34 4.15 20150818 161600 12.40 4.15 20150818 161600 12.47 4.15 20150818 161600 12.52 3.95 20150818 161600 12.52 3.96 20150818 161600 12.52 4.15 20150818 161600 12.53 3.95 20150818 161600 12.54 3.94 20150818 161600 12.55 3.98 20150818 161600 12.56 3.93 20150818 161600 12.56 4.15 20150818 161600 12.57 3.92 20150818 161600 12.57 3.99 20150818 161600 12.59 3.91 20150818 161600 12.59 4.14 20150818 161600 12.60 3.91 20150818 161600 12.60 4.01 20150818 161600 12.61 4.14 20150818 161600 12.62 3.90 20150818 161600 12.63 4.03 20150818 161600 12.63 4.13 20150818 161600 12.64 3.89 20150818 161600 12.65 3.87 20150818 161600 12.66 4.04 20150818 161600 12.66 4.12 20150818 161600 12.68 3.85 20150818 161600 12.68 4.12 20150818 161600 12.69 4.06 20150818 161600 12.70 3.83 20150818 161600 12.71 4.11 20150818 161600 12.72 3.81 20150818 161600 12.72 4.07 20150818 161600 12.73 4.11 20150818 161600 12.74 4.09 20150818 161600 12.75 3.79 20150818 161600 12.75 4.10 20150818 161600 12.77 3.77 20150818 161600 12.80 3.75 20150818 161600 12.82 3.72 20150818 161600 12.85 3.70 20150818 161600 12.87 3.68 20150818 161600 12.89 3.65 20150818 161700 10.04 3.64 20150818 161700 10.09 3.66 20150818 161700 10.15 3.68 20150818 161700 10.20 3.70 20150818 161700 10.24 3.71 20150818 161700 10.30 3.73 20150818 161700 10.35 3.75 20150818 161700 10.39 3.76 20150818 161700 10.44 3.78 20150818 161700 10.49 3.80 20150818 161700 10.54 3.81 20150818 161700 10.59 3.83 20150818 161700 10.64 3.84 20150818 161700 10.68 3.85 20150818 161700 10.73 3.87 20150818 161700 10.78 3.88 20150818 161700 10.82 3.89 20150818 161700 10.87 3.91 20150818 161700 10.91 3.92 20150818 161700 10.94 3.93 20150818 161700 10.95 3.94 20150818 161700 10.96 3.94 20150818 161700 10.98 3.95 20150818 161700 11.00 3.96 20150818 161700 11.01 3.97 20150818 161700 11.03 3.98 20150818 161700 11.04 3.99 20150818 161700 11.06 4.00 20150818 161700 11.07 4.00 20150818 161700 11.08 4.01 20150818 161700 11.09 4.02 20150818 161700 11.11 4.02 20150818 161700 11.12 4.03 20150818 161700 11.13 4.04 20150818 161700 11.14 4.04 20150818 161700 11.14 4.05 20150818 161700 11.15 4.05 20150818 161700 11.18 4.06 20150818 161700 11.21 4.06 20150818 161700 11.23 4.07 20150818 161700 11.26 4.07 20150818 161700 11.29 4.08 20150818 161700 11.32 4.08 20150818 161700 11.35 4.09 20150818 161700 11.39 4.09 20150818 161700 11.42 4.10 20150818 161700 8.84 3.44 20150818 161700 8.88 3.45 20150818 161700 8.96 3.44 20150818 161700 9.03 3.44 20150818 161700 9.10 3.43 20150818 161700 9.17 3.42 20150818 161700 9.25 3.42 20150818 161700 9.31 3.41 20150818 161700 9.38 3.41 20150818 161700 9.45 3.41 20150818 161700 9.51 3.40 20150818 161700 9.58 3.44 20150818 161700 9.65 3.47 20150818 161700 9.70 3.49 20150818 161700 9.77 3.52 20150818 161700 9.84 3.56 20150818 161700 9.90 3.58 20150818 161700 9.97 3.61 20150818 161800 7.54 2.83 20150818 161800 7.54 2.84 20150818 161800 7.54 2.85 20150818 161800 7.55 2.86 20150818 161800 7.57 2.87 20150818 161800 7.62 2.88 20150818 161800 7.64 2.89 20150818 161800 7.66 2.90 20150818 161800 7.69 2.91 20150818 161800 7.72 2.92 20150818 161800 7.74 2.93 20150818 161800 7.77 2.94 20150818 161800 7.78 2.95 20150818 161800 7.78 2.96 20150818 161800 7.78 2.97 20150818 161800 7.80 2.98 20150818 161800 7.80 2.99 20150818 161800 7.80 3.00 20150818 161800 7.81 3.01 20150818 161800 7.81 3.02 20150818 161800 7.81 3.03 20150818 161800 7.86 3.05 20150818 161800 7.89 3.06 20150818 161800 7.93 3.08 20150818 161800 7.98 3.09 20150818 161800 8.01 3.10 20150818 161800 8.06 3.12 20150818 161800 8.10 3.13 20150818 161800 8.15 3.15 20150818 161800 8.19 3.16 20150818 161800 8.24 3.18 20150818 161800 8.27 3.19 20150818 161800 8.32 3.20 20150818 161800 8.36 3.22 20150818 161800 8.39 3.23 20150818 161800 8.44 3.24 20150818 161800 8.48 3.26 20150818 161800 8.48 3.39 20150818 161800 8.50 3.38 20150818 161800 8.50 3.40 20150818 161800 8.51 3.27 20150818 161800 8.53 3.37 20150818 161800 8.55 3.28 20150818 161800 8.55 3.36 20150818 161800 8.55 3.40 20150818 161800 8.56 3.29 20150818 161800 8.57 3.30 20150818 161800 8.58 3.36 20150818 161800 8.59 3.31 20150818 161800 8.60 3.41 20150818 161800 8.61 3.31 20150818 161800 8.61 3.35 20150818 161800 8.63 3.32 20150818 161800 8.64 3.34 20150818 161800 8.65 3.32 20150818 161800 8.65 3.41 20150818 161800 8.66 3.34 20150818 161800 8.68 3.33 20150818 161800 8.70 3.33 20150818 161800 8.70 3.34 20150818 161800 8.70 3.42 20150818 161800 8.74 3.43 20150818 161800 8.79 3.43 20150818 161900 5.40 2.44 20150818 161900 5.45 2.44 20150818 161900 5.52 2.45 20150818 161900 5.62 2.45 20150818 161900 5.69 2.45 20150818 161900 5.76 2.45 20150818 161900 5.81 2.46 20150818 161900 5.86 2.46 20150818 161900 5.92 2.47 20150818 161900 6.01 2.47 20150818 161900 6.06 2.48 20150818 161900 6.14 2.48 20150818 161900 6.21 2.48 20150818 161900 6.27 2.49 20150818 161900 6.35 2.49 20150818 161900 6.44 2.50 20150818 161900 6.50 2.51 20150818 161900 6.58 2.52 20150818 161900 6.67 2.52 20150818 161900 6.74 2.53 20150818 161900 6.83 2.54 20150818 161900 6.95 2.54 20150818 161900 7.03 2.55 20150818 161900 7.09 2.56 20150818 161900 7.14 2.56 20150818 161900 7.18 2.57 20150818 161900 7.22 2.58 20150818 161900 7.28 2.58 20150818 161900 7.36 2.59 20150818 161900 7.41 2.59 20150818 161900 7.48 2.60 20150818 161900 7.51 2.64 20150818 161900 7.52 2.64 20150818 161900 7.52 2.65 20150818 161900 7.53 2.63 20150818 161900 7.53 2.65 20150818 161900 7.54 2.61 20150818 161900 7.54 2.62 20150818 161900 7.54 2.63 20150818 161900 7.55 2.61 20150818 161900 7.55 2.62 20150818 161900 7.55 2.81 20150818 161900 7.55 2.82 20150818 161900 7.56 2.61 20150818 161900 7.56 2.80 20150818 161900 7.57 2.66 20150818 161900 7.57 2.77 20150818 161900 7.57 2.79 20150818 161900 7.58 2.67 20150818 161900 7.58 2.75 20150818 161900 7.58 2.76 20150818 161900 7.58 2.78 20150818 161900 7.59 2.74 20150818 161900 7.60 2.67 20150818 161900 7.60 2.74 20150818 161900 7.62 2.68 20150818 161900 7.62 2.73 20150818 161900 7.64 2.68 20150818 161900 7.64 2.72 20150818 161900 7.66 2.71 20150818 161900 7.67 2.69 20150818 161900 7.68 2.70 20150818 162000 2.16 2.41 20150818 162000 2.17 2.41 20150818 162000 2.18 2.41 20150818 162000 2.19 2.41 20150818 162000 2.20 2.41 20150818 162000 2.21 2.41 20150818 162000 2.23 2.40 20150818 162000 2.23 2.41 20150818 162000 2.25 2.40 20150818 162000 2.25 2.41 20150818 162000 2.27 2.41 20150818 162000 2.29 2.40 20150818 162000 2.32 2.40 20150818 162000 2.36 2.40 20150818 162000 2.40 2.40 20150818 162000 2.44 2.40 20150818 162000 2.50 2.40 20150818 162000 2.54 2.40 20150818 162000 2.59 2.40 20150818 162000 2.68 2.40 20150818 162000 2.74 2.40 20150818 162000 2.81 2.40 20150818 162000 2.88 2.40 20150818 162000 3.00 2.40 20150818 162000 3.08 2.40 20150818 162000 3.13 2.40 20150818 162000 3.33 2.40 20150818 162000 3.41 2.40 20150818 162000 3.48 2.40 20150818 162000 3.53 2.41 20150818 162000 3.60 2.41 20150818 162000 3.68 2.41 20150818 162000 3.75 2.41 20150818 162000 3.82 2.41 20150818 162000 4.00 2.41 20150818 162000 4.08 2.41 20150818 162000 4.13 2.41 20150818 162000 4.19 2.41 20150818 162000 4.31 2.41 20150818 162000 4.47 2.41 20150818 162000 4.54 2.42 20150818 162000 4.66 2.42 20150818 162000 4.74 2.42 20150818 162000 4.82 2.42 20150818 162000 4.90 2.42 20150818 162000 4.99 2.43 20150818 162000 5.05 2.43 20150818 162000 5.14 2.43 20150818 162000 5.22 2.43 20150818 162000 5.27 2.44 20150818 162000 5.33 2.44 20150818 162100 2.27 2.40 20150818 162100 2.29 2.40 20150818 162100 2.31 2.40 20150818 162100 2.38 2.40 20150818 162100 2.41 2.40 20150818 162100 2.45 2.40 20150818 162100 2.49 2.40 20150818 162100 2.53 2.40 20150818 162100 2.58 2.39 20150818 162100 2.63 2.39 20150818 162100 2.68 2.39 20150818 162100 2.73 2.39 20150818 162100 2.80 2.38 20150818 162100 2.85 2.38 20150818 162100 2.91 2.38 20150818 162100 2.97 2.37 20150818 162100 3.03 2.37 20150818 162100 3.09 2.37 20150818 162100 3.15 2.36 20150818 162100 3.19 2.36 20150818 162100 3.23 2.36 20150818 162100 3.26 2.36 20150818 162100 3.29 2.36 20150818 162100 3.31 2.35 20150818 162100 3.35 2.35 20150818 162100 3.38 2.35 20150818 162100 3.41 2.35 20150818 162100 3.44 2.34 20150818 162100 3.47 2.34 20150818 162100 3.48 2.34 20150818 162100 3.50 2.34 20150818 162100 3.52 2.34 20150818 162100 3.55 2.34 20150818 162100 3.57 2.34 20150818 162100 3.59 2.34 20150818 162100 3.61 2.33 20150818 162100 3.64 2.33 20150818 162100 3.66 2.33 20150818 162100 3.68 2.33 20150818 162100 3.70 2.33 20150818 162100 3.72 2.34 20150818 162100 3.74 2.34 20150818 162100 3.76 2.34 20150818 162100 3.78 2.34 20150818 162100 3.81 2.34 20150818 162100 3.82 2.34 20150818 162100 3.83 2.34 20150818 162100 3.85 2.34 20150818 162100 3.86 2.35 20150818 162100 3.87 2.35 20150818 162100 3.87 2.36 20150818 162100 3.88 2.35 20150818 162100 3.88 2.36 20150818 162100 3.88 2.37 20150818 162100 3.89 2.37 20150818 162200 3.90 2.38 20150818 162200 3.92 2.38 20150818 162200 3.93 2.39 20150818 162200 3.94 2.39 20150818 162200 3.96 2.40 20150818 162200 3.97 2.40 20150818 162200 3.98 2.41 20150818 162200 3.99 2.41 20150818 162200 4.02 2.41 20150818 162200 4.04 2.42 20150818 162200 4.07 2.42 20150818 162200 4.09 2.43 20150818 162200 4.13 2.43 20150818 162200 4.16 2.44 20150818 162200 4.19 2.44 20150818 162200 4.24 2.45 20150818 162200 4.27 2.45 20150818 162200 4.30 2.46 20150818 162200 4.35 2.46 20150818 162200 4.42 2.47 20150818 162200 4.48 2.47 20150818 162200 4.53 2.48 20150818 162200 4.59 2.48 20150818 162200 4.66 2.49 20150818 162200 4.71 2.49 20150818 162200 4.77 2.50 20150818 162200 4.82 2.51 20150818 162200 4.83 2.51 20150818 162200 4.85 2.51 20150818 162200 4.86 2.52 20150818 162200 4.88 2.52 20150818 162200 4.90 2.53 20150818 162200 4.91 2.53 20150818 162200 4.94 2.54 20150818 162200 4.95 2.54 20150818 162200 4.98 2.55 20150818 162200 5.00 2.55 20150818 162200 5.03 2.55 20150818 162200 5.06 2.56 20150818 162200 5.09 2.56 20150818 162200 5.12 2.57 20150818 162200 5.15 2.57 20150818 162200 5.18 2.57 20150818 162200 5.20 2.58 20150818 162200 5.24 2.58 20150818 162200 5.27 2.59 20150818 162200 5.30 2.59 20150818 162200 5.33 2.59 20150818 162200 5.36 2.60 20150818 162200 5.39 2.60 20150818 162200 5.42 2.60 20150818 162200 5.46 2.61 20150818 162200 5.49 2.61 20150818 162200 5.50 2.62 20150818 162200 5.53 2.62 20150818 162200 5.55 2.63 20150818 162200 5.57 2.63 20150818 162200 5.59 2.63 20150818 162200 5.62 2.64 20150818 162200 5.64 2.64 20150818 162200 5.66 2.65 20150818 162200 5.70 2.65 20150818 162200 5.74 2.66 20150818 162200 5.78 2.66 20150818 162300 5.82 2.67 20150818 162300 5.87 2.67 20150818 162300 5.90 2.67 20150818 162300 5.95 2.68 20150818 162300 6.00 2.68 20150818 162300 6.05 2.68 20150818 162300 6.08 2.69 20150818 162300 6.12 2.69 20150818 162300 6.15 2.69 20150818 162300 6.17 2.70 20150818 162300 6.21 2.70 20150818 162300 6.24 2.70 20150818 162300 6.27 2.70 20150818 162300 6.29 2.71 20150818 162300 6.33 2.71 20150818 162300 6.35 2.71 20150818 162300 6.37 2.72 20150818 162300 6.40 2.72 20150818 162300 6.42 2.72 20150818 162300 6.43 2.73 20150818 162300 6.46 2.73 20150818 162300 6.48 2.73 20150818 162300 6.49 2.74 20150818 162300 6.51 2.74 20150818 162300 6.53 2.74 20150818 162300 6.53 2.75 20150818 162300 6.54 2.75 20150818 162300 6.55 2.76 20150818 162300 6.56 2.76 20150818 162300 6.56 2.77 20150818 162300 6.58 2.77 20150818 162300 6.58 2.78 20150818 162300 6.59 2.78 20150818 162300 6.62 2.78 20150818 162300 6.64 2.79 20150818 162300 6.65 2.79 20150818 162300 6.68 2.80 20150818 162300 6.70 2.80 20150818 162300 6.72 2.80 20150818 162300 6.74 2.81 20150818 162300 6.77 2.81 20150818 162300 6.78 2.81 20150818 162300 6.79 2.82 20150818 162300 6.81 2.82 20150818 162300 6.83 2.83 20150818 162300 6.85 2.83 20150818 162300 6.87 2.84 20150818 162300 6.88 2.84 20150818 162300 6.89 2.86 20150818 162300 6.89 2.87 20150818 162300 6.90 2.84 20150818 162300 6.90 2.85 20150818 162300 6.90 2.86 20150818 162300 6.90 2.87 20150818 162400 6.90 2.71 20150818 162400 6.90 2.87 20150818 162400 6.91 2.72 20150818 162400 6.91 2.87 20150818 162400 6.92 2.72 20150818 162400 6.92 2.87 20150818 162400 6.93 2.87 20150818 162400 6.94 2.73 20150818 162400 6.94 2.87 20150818 162400 6.95 2.87 20150818 162400 6.96 2.73 20150818 162400 6.96 2.74 20150818 162400 6.96 2.87 20150818 162400 6.97 2.87 20150818 162400 6.98 2.74 20150818 162400 6.98 2.86 20150818 162400 6.99 2.75 20150818 162400 6.99 2.86 20150818 162400 7.00 2.76 20150818 162400 7.00 2.86 20150818 162400 7.01 2.77 20150818 162400 7.01 2.78 20150818 162400 7.02 2.79 20150818 162400 7.02 2.86 20150818 162400 7.03 2.79 20150818 162400 7.03 2.86 20150818 162400 7.04 2.80 20150818 162400 7.05 2.80 20150818 162400 7.05 2.81 20150818 162400 7.05 2.86 20150818 162400 7.06 2.81 20150818 162400 7.06 2.85 20150818 162400 7.07 2.81 20150818 162400 7.07 2.85 20150818 162400 7.08 2.82 20150818 162400 7.08 2.85 20150818 162400 7.09 2.82 20150818 162400 7.09 2.83 20150818 162400 7.10 2.83 20150818 162400 7.10 2.85 20150818 162400 7.11 2.84 20150818 162400 7.11 2.85 20150818 162500 6.29 2.14 20150818 162500 6.29 2.15 20150818 162500 6.29 2.16 20150818 162500 6.29 2.18 20150818 162500 6.30 2.12 20150818 162500 6.30 2.13 20150818 162500 6.30 2.19 20150818 162500 6.30 2.20 20150818 162500 6.30 2.22 20150818 162500 6.30 2.23 20150818 162500 6.31 2.11 20150818 162500 6.31 2.24 20150818 162500 6.31 2.26 20150818 162500 6.31 2.27 20150818 162500 6.31 2.28 20150818 162500 6.32 2.10 20150818 162500 6.32 2.30 20150818 162500 6.33 2.09 20150818 162500 6.33 2.31 20150818 162500 6.33 2.33 20150818 162500 6.33 2.34 20150818 162500 6.34 2.07 20150818 162500 6.34 2.08 20150818 162500 6.34 2.35 20150818 162500 6.34 2.37 20150818 162500 6.35 2.06 20150818 162500 6.35 2.38 20150818 162500 6.36 2.39 20150818 162500 6.37 2.41 20150818 162500 6.38 2.42 20150818 162500 6.39 2.43 20150818 162500 6.39 2.44 20150818 162500 6.41 2.46 20150818 162500 6.42 2.47 20150818 162500 6.42 2.48 20150818 162500 6.46 2.49 20150818 162500 6.49 2.50 20150818 162500 6.53 2.51 20150818 162500 6.58 2.52 20150818 162500 6.61 2.54 20150818 162500 6.65 2.55 20150818 162500 6.69 2.56 20150818 162500 6.72 2.57 20150818 162500 6.76 2.58 20150818 162500 6.77 2.59 20150818 162500 6.78 2.60 20150818 162500 6.79 2.61 20150818 162500 6.79 2.62 20150818 162500 6.80 2.62 20150818 162500 6.81 2.63 20150818 162500 6.81 2.64 20150818 162500 6.82 2.65 20150818 162500 6.82 2.66 20150818 162500 6.83 2.67 20150818 162500 6.84 2.68 20150818 162500 6.85 2.69 20150818 162500 6.86 2.70 20150818 162500 6.87 2.70 20150818 162500 6.88 2.71 20150818 162600 6.25 2.01 20150818 162600 6.26 2.02 20150818 162600 6.27 2.01 20150818 162600 6.28 2.02 20150818 162600 6.29 2.00 20150818 162600 6.29 2.02 20150818 162600 6.30 2.03 20150818 162600 6.31 2.00 20150818 162600 6.32 2.03 20150818 162600 6.33 2.00 20150818 162600 6.33 2.03 20150818 162600 6.35 2.00 20150818 162600 6.35 2.04 20150818 162600 6.36 2.04 20150818 162600 6.37 1.99 20150818 162600 6.37 2.05 20150818 162600 6.39 1.99 20150818 162600 6.39 2.04 20150818 162600 6.41 1.99 20150818 162600 6.41 2.04 20150818 162600 6.42 2.04 20150818 162600 6.44 2.03 20150818 162600 6.45 1.99 20150818 162600 6.46 2.02 20150818 162600 6.47 2.05 20150818 162600 6.49 1.99 20150818 162600 6.49 2.02 20150818 162600 6.51 2.01 20150818 162600 6.52 1.99 20150818 162600 6.53 2.05 20150818 162600 6.54 2.01 20150818 162600 6.57 1.99 20150818 162600 6.57 2.00 20150818 162600 6.59 2.06 20150818 162600 6.61 1.99 20150818 162600 6.61 2.00 20150818 162600 6.65 1.98 20150818 162600 6.65 2.06 20150818 162600 6.66 2.00 20150818 162600 6.69 1.98 20150818 162600 6.71 2.00 20150818 162600 6.71 2.07 20150818 162600 6.73 1.98 20150818 162600 6.76 2.00 20150818 162600 6.77 1.98 20150818 162600 6.77 2.07 20150818 162600 6.80 1.98 20150818 162600 6.81 1.99 20150818 162600 6.83 1.98 20150818 162600 6.83 2.08 20150818 162600 6.86 1.98 20150818 162600 6.87 1.99 20150818 162600 6.89 1.98 20150818 162600 6.89 2.08 20150818 162600 6.91 1.99 20150818 162600 6.92 2.09 20150818 162600 6.94 1.99 20150818 162600 6.96 1.99 20150818 162600 6.96 2.09 20150818 162600 6.97 1.99 20150818 162600 7.00 1.99 20150818 162600 7.01 1.99 20150818 162700 6.99 2.10 20150818 162700 7.03 2.10 20150818 162700 7.07 2.11 20150818 162700 7.11 2.11 20150818 162700 7.14 2.12 20150818 162700 7.18 2.12 20150818 162700 7.23 2.13 20150818 162700 7.28 2.13 20150818 162700 7.32 2.13 20150818 162700 7.37 2.14 20150818 162700 7.41 2.14 20150818 162700 7.46 2.15 20150818 162700 7.50 2.15 20150818 162700 7.55 2.16 20150818 162700 7.60 2.16 20150818 162700 7.64 2.16 20150818 162700 7.69 2.17 20150818 162700 7.73 2.17 20150818 162700 7.77 2.17 20150818 162700 7.81 2.18 20150818 162700 7.85 2.18 20150818 162700 7.89 2.18 20150818 162700 7.93 2.18 20150818 162700 7.97 2.19 20150818 162700 7.99 2.19 20150818 162700 8.00 2.19 20150818 162700 8.02 2.19 20150818 162700 8.03 2.19 20150818 162700 8.05 2.19 20150818 162700 8.07 2.19 20150818 162700 8.09 2.19 20150818 162700 8.10 2.19 20150818 162700 8.12 2.19 20150818 162700 8.15 2.19 20150818 162700 8.19 2.19 20150818 162700 8.22 2.18 20150818 162700 8.25 2.18 20150818 162700 8.29 2.18 20150818 162700 8.32 2.18 20150818 162700 8.35 2.18 20150818 162700 8.38 2.18 20150818 162700 8.42 2.18 20150818 162700 8.47 2.18 20150818 162700 8.50 2.18 20150818 162700 8.55 2.18 20150818 162700 8.59 2.18 20150818 162700 8.64 2.18 20150818 162700 8.68 2.18 20150818 162700 8.73 2.17 20150818 162700 8.77 2.17 20150818 162700 8.81 2.17 20150818 162700 8.84 2.17 20150818 162700 8.88 2.17 20150818 162700 8.91 2.17 20150818 162700 8.94 2.17 20150818 162700 8.97 2.17 20150818 162700 9.00 2.17 20150818 162700 9.03 2.17 20150818 162700 9.06 2.17 20150818 162700 9.07 2.17 20150818 162700 9.08 2.16 20150818 162700 9.09 2.16 20150818 162700 9.10 2.16 20150818 162700 9.11 2.15 20150818 162800 6.37 1.87 20150818 162800 6.40 1.87 20150818 162800 6.44 1.88 20150818 162800 6.47 1.87 20150818 162800 6.49 1.89 20150818 162800 6.53 1.90 20150818 162800 6.58 1.91 20150818 162800 6.59 1.88 20150818 162800 6.64 1.92 20150818 162800 6.69 1.93 20150818 162800 6.71 1.88 20150818 162800 6.73 1.93 20150818 162800 6.78 1.94 20150818 162800 6.80 1.95 20150818 162800 6.81 1.89 20150818 162800 6.82 1.95 20150818 162800 6.84 1.96 20150818 162800 6.86 1.97 20150818 162800 6.88 1.97 20150818 162800 6.90 1.98 20150818 162800 6.92 1.98 20150818 162800 6.93 1.89 20150818 162800 6.94 1.99 20150818 162800 6.96 1.99 20150818 162800 6.98 1.99 20150818 162800 7.00 1.99 20150818 162800 7.02 2.00 20150818 162800 7.05 2.00 20150818 162800 7.06 1.90 20150818 162800 7.07 2.00 20150818 162800 7.09 2.00 20150818 162800 7.12 2.01 20150818 162800 7.14 2.01 20150818 162800 7.15 2.00 20150818 162800 7.16 1.99 20150818 162800 7.16 2.00 20150818 162800 7.17 1.99 20150818 162800 7.18 1.97 20150818 162800 7.18 1.98 20150818 162800 7.19 1.90 20150818 162800 7.19 1.97 20150818 162800 7.30 1.91 20150818 162800 7.45 1.91 20150818 162800 7.66 1.93 20150818 162800 7.83 1.95 20150818 162800 8.04 1.97 20150818 162800 8.25 1.99 20150818 162800 8.46 2.00 20150818 162800 8.63 2.02 20150818 162800 8.85 2.04 20150818 162800 9.06 2.06 20150818 162800 9.13 2.07 20150818 162800 9.13 2.15 20150818 162800 9.14 2.08 20150818 162800 9.14 2.09 20150818 162800 9.14 2.10 20150818 162800 9.14 2.11 20150818 162800 9.14 2.12 20150818 162800 9.14 2.15 20150818 162800 9.15 2.13 20150818 162800 9.15 2.14 20150818 162800 9.16 2.14 20150818 162900 6.46 1.81 20150818 162900 6.50 1.81 20150818 162900 6.52 1.82 20150818 162900 6.56 1.82 20150818 162900 6.63 1.82 20150818 162900 6.64 1.83 20150818 162900 6.68 1.83 20150818 162900 6.73 1.83 20150818 162900 6.75 1.84 20150818 162900 6.81 1.83 20150818 162900 6.87 1.85 20150818 162900 6.89 1.84 20150818 162900 6.93 1.83 20150818 162900 6.98 1.82 20150818 162900 6.98 1.86 20150818 162900 7.02 1.80 20150818 162900 7.07 1.87 20150818 162900 7.08 1.79 20150818 162900 7.13 1.78 20150818 162900 7.19 1.76 20150818 162900 7.19 1.88 20150818 162900 7.19 1.96 20150818 162900 7.20 1.95 20150818 162900 7.22 1.95 20150818 162900 7.23 1.94 20150818 162900 7.25 1.93 20150818 162900 7.26 1.75 20150818 162900 7.27 1.93 20150818 162900 7.29 1.89 20150818 162900 7.29 1.92 20150818 162900 7.33 1.73 20150818 162900 7.33 1.92 20150818 162900 7.34 1.91 20150818 162900 7.38 1.74 20150818 162900 7.38 1.75 20150818 162900 7.38 1.90 20150818 162900 7.38 1.91 20150818 162900 7.39 1.72 20150818 162900 7.39 1.73 20150818 162900 7.40 1.76 20150818 162900 7.46 1.76 20150818 162900 7.50 1.77 20150818 162900 7.56 1.77 20150818 162900 7.61 1.78 20150818 162900 7.66 1.78 20150818 162900 7.71 1.78 20150818 162900 7.76 1.79 20150818 162900 7.82 1.79 20150818 162900 7.86 1.79 20150818 162900 7.91 1.80 20150818 162900 7.97 1.80 20150818 162900 8.02 1.81 20150818 162900 8.07 1.81 20150818 162900 8.12 1.82 20150818 162900 8.17 1.82 20150818 162900 8.22 1.82 20150818 162900 8.27 1.83 20150818 162900 8.31 1.83 20150818 163000 10.00 2.06 20150818 163000 10.01 2.06 20150818 163000 10.02 2.06 20150818 163000 8.35 1.84 20150818 163000 8.38 1.84 20150818 163000 8.42 1.85 20150818 163000 8.46 1.86 20150818 163000 8.49 1.86 20150818 163000 8.52 1.87 20150818 163000 8.56 1.87 20150818 163000 8.60 1.88 20150818 163000 8.64 1.88 20150818 163000 8.68 1.89 20150818 163000 8.73 1.89 20150818 163000 8.78 1.90 20150818 163000 8.82 1.90 20150818 163000 8.86 1.91 20150818 163000 8.91 1.91 20150818 163000 8.96 1.92 20150818 163000 9.00 1.93 20150818 163000 9.06 1.93 20150818 163000 9.12 1.94 20150818 163000 9.18 1.95 20150818 163000 9.23 1.95 20150818 163000 9.29 1.96 20150818 163000 9.35 1.97 20150818 163000 9.40 1.97 20150818 163000 9.46 1.98 20150818 163000 9.52 1.99 20150818 163000 9.58 2.00 20150818 163000 9.64 2.00 20150818 163000 9.70 2.01 20150818 163000 9.77 2.02 20150818 163000 9.83 2.03 20150818 163000 9.83 2.04 20150818 163000 9.84 2.05 20150818 163000 9.86 2.05 20150818 163000 9.87 2.05 20150818 163000 9.89 2.04 20150818 163000 9.89 2.06 20150818 163000 9.90 2.06 20150818 163000 9.91 2.06 20150818 163000 9.92 2.06 20150818 163000 9.93 2.06 20150818 163000 9.94 2.07 20150818 163000 9.94 2.08 20150818 163000 9.95 2.05 20150818 163000 9.95 2.07 20150818 163000 9.96 2.07 20150818 163000 9.97 2.07 20150818 163000 9.98 2.07 20150818 163000 9.99 2.07 20150818 163100 7.61 1.58 20150818 163100 7.63 1.59 20150818 163100 7.66 1.59 20150818 163100 7.69 1.59 20150818 163100 7.72 1.59 20150818 163100 7.74 1.59 20150818 163100 7.77 1.60 20150818 163100 7.77 1.61 20150818 163100 7.78 1.61 20150818 163100 7.79 1.62 20150818 163100 7.79 1.63 20150818 163100 7.80 1.64 20150818 163100 7.81 1.64 20150818 163100 7.82 1.65 20150818 163100 7.83 1.66 20150818 163100 7.88 1.67 20150818 163100 7.98 1.68 20150818 163100 8.08 1.70 20150818 163100 8.16 1.71 20150818 163100 8.26 1.72 20150818 163100 8.36 1.74 20150818 163100 8.46 1.75 20150818 163100 8.55 1.77 20150818 163100 8.65 1.78 20150818 163100 8.72 1.79 20150818 163100 8.77 1.80 20150818 163100 8.84 1.81 20150818 163100 8.90 1.82 20150818 163100 8.95 1.83 20150818 163100 9.00 1.84 20150818 163100 9.06 1.85 20150818 163100 9.12 1.86 20150818 163100 9.16 1.87 20150818 163100 9.17 1.88 20150818 163100 9.17 1.89 20150818 163100 9.17 1.90 20150818 163100 9.19 1.90 20150818 163100 9.24 1.91 20150818 163100 9.28 1.92 20150818 163100 9.32 1.93 20150818 163100 9.36 1.93 20150818 163100 9.41 1.94 20150818 163100 9.45 1.95 20150818 163100 9.49 1.96 20150818 163100 9.54 1.97 20150818 163100 9.57 1.97 20150818 163100 9.59 1.98 20150818 163100 9.61 1.98 20150818 163100 9.63 1.99 20150818 163100 9.65 2.00 20150818 163100 9.67 2.00 20150818 163100 9.69 2.01 20150818 163100 9.71 2.01 20150818 163100 9.73 2.02 20150818 163100 9.74 2.02 20150818 163100 9.76 2.03 20150818 163100 9.78 2.03 20150818 163100 9.80 2.03 20150818 163100 9.81 2.04 20150818 163200 3.32 1.46 20150818 163200 3.41 1.46 20150818 163200 3.50 1.47 20150818 163200 3.58 1.47 20150818 163200 3.67 1.47 20150818 163200 3.76 1.47 20150818 163200 3.85 1.47 20150818 163200 3.93 1.47 20150818 163200 4.02 1.47 20150818 163200 4.11 1.47 20150818 163200 4.16 1.48 20150818 163200 4.23 1.48 20150818 163200 4.28 1.48 20150818 163200 4.35 1.48 20150818 163200 4.40 1.48 20150818 163200 4.46 1.48 20150818 163200 4.52 1.48 20150818 163200 4.58 1.48 20150818 163200 4.63 1.49 20150818 163200 4.69 1.49 20150818 163200 4.75 1.49 20150818 163200 4.80 1.49 20150818 163200 4.85 1.49 20150818 163200 4.91 1.49 20150818 163200 4.97 1.49 20150818 163200 5.01 1.49 20150818 163200 5.07 1.49 20150818 163200 5.16 1.49 20150818 163200 5.25 1.50 20150818 163200 5.34 1.50 20150818 163200 5.43 1.50 20150818 163200 5.54 1.50 20150818 163200 5.64 1.50 20150818 163200 5.73 1.51 20150818 163200 5.84 1.51 20150818 163200 5.95 1.51 20150818 163200 6.10 1.51 20150818 163200 6.21 1.52 20150818 163200 6.36 1.52 20150818 163200 6.51 1.53 20150818 163200 6.65 1.53 20150818 163200 6.78 1.54 20150818 163200 6.92 1.54 20150818 163200 7.07 1.54 20150818 163200 7.18 1.55 20150818 163200 7.23 1.55 20150818 163200 7.29 1.56 20150818 163200 7.34 1.56 20150818 163200 7.40 1.56 20150818 163200 7.45 1.57 20150818 163200 7.50 1.57 20150818 163200 7.53 1.58 20150818 163200 7.54 1.58 20150818 163200 7.55 1.58 20150818 163200 7.56 1.58 20150818 163200 7.57 1.58 20150818 163200 7.58 1.58 20150818 163200 7.59 1.58 20150818 163200 7.60 1.58 20150818 163300 1.32 1.37 20150818 163300 1.32 1.38 20150818 163300 1.33 1.38 20150818 163300 1.34 1.38 20150818 163300 1.35 1.37 20150818 163300 1.35 1.39 20150818 163300 1.36 1.39 20150818 163300 1.38 1.37 20150818 163300 1.38 1.39 20150818 163300 1.40 1.39 20150818 163300 1.42 1.39 20150818 163300 1.45 1.40 20150818 163300 1.47 1.40 20150818 163300 1.51 1.40 20150818 163300 1.57 1.40 20150818 163300 1.65 1.40 20150818 163300 1.74 1.41 20150818 163300 1.83 1.41 20150818 163300 1.91 1.41 20150818 163300 2.01 1.41 20150818 163300 2.11 1.41 20150818 163300 2.22 1.42 20150818 163300 2.30 1.42 20150818 163300 2.40 1.42 20150818 163300 2.49 1.42 20150818 163300 2.58 1.42 20150818 163300 2.66 1.43 20150818 163300 2.76 1.43 20150818 163300 2.85 1.43 20150818 163300 2.93 1.43 20150818 163300 2.94 1.45 20150818 163300 2.96 1.45 20150818 163300 2.98 1.45 20150818 163300 3.00 1.45 20150818 163300 3.01 1.45 20150818 163300 3.02 1.44 20150818 163300 3.03 1.45 20150818 163300 3.04 1.46 20150818 163300 3.06 1.45 20150818 163300 3.08 1.46 20150818 163300 3.10 1.44 20150818 163300 3.10 1.45 20150818 163300 3.11 1.44 20150818 163300 3.12 1.44 20150818 163300 3.13 1.44 20150818 163300 3.13 1.45 20150818 163300 3.13 1.46 20150818 163300 3.14 1.45 20150818 163300 3.15 1.45 20150818 163300 3.16 1.45 20150818 163300 3.17 1.45 20150818 163300 3.18 1.46 20150818 163300 3.23 1.46 20150818 163300 3.27 1.46 20150818 163400 1.41 1.37 20150818 163400 1.45 1.37 20150818 163400 1.49 1.36 20150818 163400 1.53 1.36 20150818 163400 1.58 1.36 20150818 163400 1.62 1.36 20150818 163400 1.67 1.36 20150818 163400 1.74 1.36 20150818 163400 1.81 1.36 20150818 163400 1.88 1.35 20150818 163400 1.94 1.35 20150818 163400 2.02 1.35 20150818 163400 2.10 1.35 20150818 163400 2.18 1.35 20150818 163400 2.25 1.35 20150818 163400 2.33 1.35 20150818 163400 2.40 1.35 20150818 163400 2.48 1.35 20150818 163400 2.54 1.35 20150818 163400 2.62 1.35 20150818 163400 2.69 1.35 20150818 163400 2.77 1.35 20150818 163400 2.83 1.35 20150818 163400 2.90 1.35 20150818 163400 2.98 1.36 20150818 163400 3.05 1.36 20150818 163400 3.12 1.36 20150818 163400 3.19 1.36 20150818 163400 3.26 1.36 20150818 163400 3.32 1.36 20150818 163400 3.39 1.36 20150818 163400 3.47 1.36 20150818 163400 3.54 1.36 20150818 163400 3.57 1.37 20150818 163400 3.62 1.37 20150818 163400 3.67 1.37 20150818 163400 3.72 1.38 20150818 163400 3.75 1.38 20150818 163400 3.80 1.38 20150818 163400 3.85 1.39 20150818 163400 3.89 1.39 20150818 163400 3.94 1.39 20150818 163400 3.99 1.40 20150818 163400 4.04 1.40 20150818 163400 4.10 1.40 20150818 163400 4.15 1.40 20150818 163400 4.21 1.41 20150818 163400 4.27 1.41 20150818 163400 4.31 1.41 20150818 163400 4.38 1.42 20150818 163400 4.42 1.42 20150818 163400 4.47 1.43 20150818 163400 4.50 1.43 20150818 163400 4.55 1.43 20150818 163400 4.59 1.44 20150818 163400 4.64 1.44 20150818 163400 4.68 1.45 20150818 163400 4.73 1.45 20150818 163400 4.78 1.45 20150818 163400 4.81 1.46 20150818 163400 4.84 1.46 20150818 163400 4.87 1.46 20150818 163400 4.91 1.47 20150818 163400 4.94 1.47 20150818 163500 3.66 1.51 20150818 163500 3.69 1.51 20150818 163500 3.71 1.51 20150818 163500 3.75 1.50 20150818 163500 3.79 1.50 20150818 163500 3.82 1.50 20150818 163500 3.86 1.49 20150818 163500 3.90 1.49 20150818 163500 3.92 1.49 20150818 163500 3.93 1.49 20150818 163500 3.94 1.48 20150818 163500 3.96 1.48 20150818 163500 3.98 1.48 20150818 163500 4.00 1.48 20150818 163500 4.01 1.48 20150818 163500 4.03 1.47 20150818 163500 4.06 1.47 20150818 163500 4.09 1.47 20150818 163500 4.12 1.47 20150818 163500 4.15 1.47 20150818 163500 4.18 1.47 20150818 163500 4.21 1.47 20150818 163500 4.25 1.47 20150818 163500 4.28 1.46 20150818 163500 4.31 1.46 20150818 163500 4.35 1.46 20150818 163500 4.41 1.46 20150818 163500 4.47 1.47 20150818 163500 4.52 1.47 20150818 163500 4.58 1.47 20150818 163500 4.64 1.47 20150818 163500 4.70 1.47 20150818 163500 4.76 1.47 20150818 163500 4.82 1.47 20150818 163500 4.87 1.48 20150818 163500 4.93 1.48 20150818 163500 4.96 1.47 20150818 163500 4.99 1.47 20150818 163500 4.99 1.48 20150818 163500 5.03 1.48 20150818 163500 5.04 1.49 20150818 163500 5.06 1.48 20150818 163500 5.09 1.48 20150818 163500 5.10 1.49 20150818 163500 5.11 1.49 20150818 163500 5.14 1.49 20150818 163500 5.16 1.49 20150818 163500 5.17 1.49 20150818 163500 5.20 1.49 20150818 163500 5.22 1.49 20150818 163500 5.24 1.50 20150818 163500 5.27 1.50 20150818 163500 5.28 1.50 20150818 163500 5.30 1.50 20150818 163500 5.31 1.50 20150818 163500 5.32 1.50 20150818 163500 5.33 1.50 20150818 163500 5.34 1.50 20150818 163600 3.25 1.56 20150818 163600 3.25 1.57 20150818 163600 3.26 1.56 20150818 163600 3.26 1.57 20150818 163600 3.28 1.57 20150818 163600 3.28 1.59 20150818 163600 3.29 1.55 20150818 163600 3.29 1.58 20150818 163600 3.29 1.59 20150818 163600 3.30 1.58 20150818 163600 3.31 1.55 20150818 163600 3.32 1.59 20150818 163600 3.33 1.54 20150818 163600 3.34 1.60 20150818 163600 3.36 1.54 20150818 163600 3.38 1.54 20150818 163600 3.41 1.61 20150818 163600 3.43 1.53 20150818 163600 3.44 1.61 20150818 163600 3.45 1.53 20150818 163600 3.47 1.53 20150818 163600 3.49 1.61 20150818 163600 3.53 1.52 20150818 163600 3.56 1.52 20150818 163600 3.58 1.62 20150818 163600 3.59 1.62 20150818 163600 3.61 1.52 20150818 163600 3.63 1.51 20150818 163600 3.66 1.63 20150818 163600 3.70 1.63 20150818 163600 3.76 1.64 20150818 163600 3.84 1.64 20150818 163600 3.92 1.65 20150818 163600 4.01 1.65 20150818 163600 4.14 1.66 20150818 163600 4.18 1.66 20150818 163600 4.19 1.67 20150818 163600 4.20 1.68 20150818 163600 4.23 1.68 20150818 163600 4.26 1.68 20150818 163600 4.32 1.69 20150818 163600 4.38 1.69 20150818 163600 4.43 1.70 20150818 163600 4.44 1.71 20150818 163600 4.45 1.70 20150818 163600 4.45 1.71 20150818 163600 4.46 1.72 20150818 163600 4.48 1.72 20150818 163600 4.51 1.73 20150818 163600 4.54 1.73 20150818 163600 4.59 1.74 20150818 163600 4.60 1.76 20150818 163600 4.60 1.77 20150818 163600 4.61 1.76 20150818 163600 4.61 1.77 20150818 163600 4.62 1.75 20150818 163600 4.62 1.78 20150818 163600 4.63 1.75 20150818 163600 4.64 1.78 20150818 163600 4.65 1.74 20150818 163600 4.70 1.79 20150818 163600 4.81 1.80 20150818 163700 4.96 1.81 20150818 163700 5.12 1.82 20150818 163700 5.26 1.83 20150818 163700 5.45 1.84 20150818 163900 7.06 1.86 20150818 163900 7.09 1.87 20150818 163900 7.13 1.87 20150818 163900 7.15 1.87 20150818 163900 7.18 1.88 20150818 163900 7.22 1.88 20150818 163900 7.25 1.89 20150818 163900 7.28 1.89 20150818 163900 7.31 1.89 20150818 163900 7.34 1.90 20150818 164000 5.30 1.64 20150818 164000 5.31 1.63 20150818 164000 5.31 1.64 20150818 164000 5.31 1.65 20150818 164000 5.31 1.66 20150818 164000 5.32 1.61 20150818 164000 5.32 1.62 20150818 164000 5.33 1.60 20150818 164000 5.33 1.66 20150818 164000 5.34 1.60 20150818 164000 5.34 1.66 20150818 164000 5.35 1.67 20150818 164000 5.36 1.61 20150818 164000 5.37 1.61 20150818 164000 5.39 1.67 20150818 164000 5.41 1.67 20150818 164000 5.42 1.67 20150818 164000 5.45 1.68 20150818 164000 5.48 1.68 20150818 164000 5.50 1.69 20150818 164000 5.53 1.70 20150818 164000 5.56 1.70 20150818 164000 5.58 1.70 20150818 164000 5.61 1.71 20150818 164000 5.64 1.72 20150818 164000 5.67 1.72 20150818 164000 5.68 1.72 20150818 164000 5.69 1.72 20150818 164000 5.71 1.73 20150818 164000 5.73 1.73 20150818 164000 5.74 1.73 20150818 164000 5.75 1.73 20150818 164000 5.78 1.73 20150818 164000 5.79 1.74 20150818 164000 5.82 1.74 20150818 164000 5.86 1.74 20150818 164000 5.90 1.75 20150818 164000 5.94 1.76 20150818 164000 5.98 1.76 20150818 164000 6.02 1.77 20150818 164000 6.07 1.78 20150818 164000 6.11 1.78 20150818 164000 6.16 1.79 20150818 164000 6.22 1.79 20150818 164000 6.27 1.80 20150818 164000 6.31 1.80 20150818 164000 6.37 1.81 20150818 164000 6.43 1.81 20150818 164000 6.48 1.82 20150818 164000 6.54 1.82 20150818 164000 6.60 1.83 20150818 164000 6.66 1.83 20150818 164000 6.70 1.84 20150818 164000 6.75 1.84 20150818 164000 6.80 1.84 20150818 164000 6.84 1.85 20150818 164000 6.88 1.85 20150818 164000 6.93 1.85 20150818 164000 6.98 1.86 20150818 164000 7.02 1.86 20150818 164100 5.39 1.61 20150818 164100 5.41 1.61 20150818 164100 5.43 1.62 20150818 164100 5.46 1.62 20150818 164100 5.49 1.62 20150818 164100 5.51 1.62 20150818 164100 5.56 1.63 20150818 164100 5.60 1.63 20150818 164100 5.64 1.63 20150818 164100 5.69 1.64 20150818 164100 5.74 1.64 20150818 164100 5.77 1.64 20150818 164100 5.82 1.65 20150818 164100 5.87 1.65 20150818 164100 5.91 1.65 20150818 164100 5.98 1.66 20150818 164100 6.05 1.66 20150818 164100 6.12 1.67 20150818 164100 6.18 1.67 20150818 164100 6.24 1.67 20150818 164100 6.31 1.68 20150818 164100 6.38 1.68 20150818 164100 6.44 1.69 20150818 164100 6.49 1.69 20150818 164100 6.52 1.69 20150818 164100 6.55 1.70 20150818 164100 6.58 1.70 20150818 164100 6.58 1.72 20150818 164100 6.61 1.72 20150818 164100 6.62 1.70 20150818 164100 6.63 1.72 20150818 164100 6.66 1.71 20150818 164100 6.66 1.72 20150818 164100 6.68 1.72 20150818 164100 6.69 1.71 20150818 164100 6.70 1.72 20150818 164100 6.72 1.72 20150818 164100 6.73 1.71 20150818 164100 6.74 1.72 20150818 164100 6.76 1.72 20150818 164100 6.77 1.72 20150818 164100 6.81 1.73 20150818 164100 6.85 1.73 20150818 164100 6.90 1.73 20150818 164100 6.93 1.73 20150818 164100 6.98 1.73 20150818 164100 7.02 1.74 20150818 164100 7.06 1.74 20150818 164100 7.11 1.74 20150818 164100 7.17 1.75 20150818 164100 7.22 1.75 20150818 164100 7.27 1.75 20150818 164100 7.32 1.76 20150818 164100 7.38 1.76 20150818 164100 7.41 1.77 20150818 164100 7.43 1.77 20150818 164100 7.46 1.77 20150818 164100 7.48 1.77 20150818 164100 7.50 1.77 20150818 164100 7.53 1.78 20150818 164200 1.33 1.82 20150818 164200 1.42 1.82 20150818 164200 1.47 1.82 20150818 164200 1.52 1.82 20150818 164200 1.61 1.83 20150818 164200 1.72 1.83 20150818 164200 1.84 1.83 20150818 164200 1.97 1.84 20150818 164200 1.98 1.83 20150818 164200 2.08 1.84 20150818 164200 2.22 1.84 20150818 164200 2.23 1.84 20150818 164200 2.38 1.84 20150818 164200 2.47 1.84 20150818 164200 2.49 1.85 20150818 164200 2.64 1.85 20150818 164200 2.77 1.84 20150818 164200 2.79 1.85 20150818 164200 2.93 1.85 20150818 164200 3.03 1.85 20150818 164200 3.04 1.85 20150818 164200 3.17 1.85 20150818 164200 3.31 1.85 20150818 164200 3.35 1.85 20150818 164200 3.63 1.86 20150818 164200 3.97 1.86 20150818 164200 4.24 1.86 20150818 164200 4.52 1.86 20150818 164200 4.84 1.86 20150818 164200 5.11 1.86 20150818 164200 5.43 1.87 20150818 164200 5.69 1.87 20150818 164200 5.96 1.87 20150818 164200 6.20 1.87 20150818 164200 6.33 1.87 20150818 164200 6.42 1.87 20150818 164200 6.56 1.86 20150818 164200 6.70 1.86 20150818 164200 6.79 1.86 20150818 164200 6.94 1.86 20150818 164200 7.09 1.86 20150818 164200 7.24 1.85 20150818 164200 7.30 1.85 20150818 164200 7.37 1.85 20150818 164200 7.45 1.84 20150818 164200 7.48 1.84 20150818 164200 7.56 1.78 20150818 164200 7.56 1.83 20150818 164200 7.58 1.78 20150818 164200 7.61 1.78 20150818 164200 7.64 1.79 20150818 164200 7.64 1.83 20150818 164200 7.66 1.79 20150818 164200 7.68 1.80 20150818 164200 7.68 1.83 20150818 164200 7.70 1.80 20150818 164200 7.73 1.80 20150818 164200 7.75 1.81 20150818 164200 7.76 1.82 20150818 164200 7.77 1.81 20150818 164200 7.79 1.81 20150818 164200 7.80 1.82 20150818 164300 3.43 1.86 20150818 164300 3.50 1.86 20150818 164300 3.59 1.86 20150818 164300 3.66 1.86 20150818 164300 3.67 1.87 20150818 164300 3.68 1.87 20150818 164300 3.68 1.88 20150818 164300 3.69 1.88 20150818 164300 3.70 1.88 20150818 164300 3.71 1.89 20150818 164300 3.72 1.87 20150818 164300 3.73 1.86 20150818 164300 3.75 1.89 20150818 164300 3.76 1.87 20150818 164300 3.80 1.86 20150818 164300 3.81 1.87 20150818 164300 3.82 1.89 20150818 164300 3.86 1.87 20150818 164300 3.88 1.86 20150818 164300 3.88 1.90 20150818 164300 3.90 1.87 20150818 164300 3.93 1.90 20150818 164300 3.95 1.87 20150818 164300 3.99 1.87 20150818 164300 4.00 1.90 20150818 164300 4.01 1.87 20150818 164300 4.04 1.87 20150818 164300 4.06 1.91 20150818 164300 4.08 1.87 20150818 164300 4.10 1.91 20150818 164300 4.16 1.91 20150818 164300 4.22 1.92 20150818 164300 4.29 1.92 20150818 164300 4.35 1.93 20150818 164300 4.44 1.93 20150818 164300 4.53 1.94 20150818 164300 4.61 1.95 20150818 164300 4.71 1.95 20150818 164300 4.81 1.96 20150818 164300 4.92 1.96 20150818 164300 5.01 1.97 20150818 164300 5.18 1.98 20150818 164300 5.36 1.99 20150818 164300 5.53 2.00 20150818 164300 5.68 2.01 20150818 164300 5.69 2.12 20150818 164300 5.85 2.01 20150818 164300 5.92 2.11 20150818 164300 6.03 2.02 20150818 164300 6.06 2.11 20150818 164300 6.11 2.10 20150818 164300 6.17 2.09 20150818 164300 6.18 2.03 20150818 164300 6.23 2.09 20150818 164300 6.28 2.08 20150818 164300 6.32 2.07 20150818 164300 6.35 2.04 20150818 164300 6.37 2.06 20150818 164300 6.41 2.06 20150818 164300 6.46 2.05 20150818 164400 3.71 2.22 20150818 164400 3.72 2.21 20150818 164400 3.76 2.23 20150818 164400 3.77 2.20 20150818 164400 3.87 2.19 20150818 164400 3.87 2.24 20150818 164400 3.99 2.18 20150818 164400 4.02 2.25 20150818 164400 4.10 2.25 20150818 164400 4.17 2.17 20150818 164400 4.26 2.26 20150818 164400 4.38 2.16 20150818 164400 4.44 2.27 20150818 164400 4.55 2.16 20150818 164400 4.61 2.28 20150818 164400 4.70 2.15 20150818 164400 4.77 2.29 20150818 164400 4.89 2.14 20150818 164400 4.99 2.30 20150818 164400 5.09 2.14 20150818 164400 5.21 2.30 20150818 164400 5.30 2.13 20150818 164400 5.41 2.31 20150818 164400 5.47 2.13 20150818 164400 5.58 2.32 20150818 164400 5.74 2.32 20150818 164400 5.87 2.33 20150818 164400 6.01 2.33 20150818 164400 6.14 2.34 20150818 164400 6.29 2.34 20150818 164400 6.42 2.35 20150818 164400 6.57 2.35 20150818 164400 6.70 2.36 20150818 164400 6.82 2.36 20150818 164400 6.93 2.37 20150818 164400 7.04 2.38 20150818 164400 7.15 2.38 20150818 164400 7.23 2.39 20150818 164400 7.34 2.39 20150818 164400 7.45 2.40 20150818 164400 7.55 2.41 20150818 164400 7.64 2.41 20150818 164400 7.72 2.42 20150818 164400 7.80 2.43 20150818 164400 7.86 2.44 20150818 164400 7.92 2.45 20150818 164400 8.00 2.46 20150818 164400 8.07 2.47 20150818 164400 8.14 2.48 20150818 164400 8.20 2.49 20150818 164400 8.28 2.50 20150818 164400 8.36 2.51 20150818 164400 8.46 2.51 20150818 164400 8.56 2.52 20150818 164400 8.65 2.53 20150818 164400 8.73 2.53 20150818 164400 8.83 2.54 20150818 164400 8.94 2.55 20150818 164400 9.01 2.56 20150818 164400 9.10 2.56 20150818 164400 9.18 2.57 20150818 164400 9.25 2.58 20150818 164400 9.32 2.59 20150818 164500 10.02 2.66 20150818 164500 10.07 2.03 20150818 164500 10.10 2.67 20150818 164500 10.14 2.05 20150818 164500 10.18 2.68 20150818 164500 10.21 2.08 20150818 164500 10.26 2.68 20150818 164500 10.28 2.10 20150818 164500 10.33 2.12 20150818 164500 10.33 2.69 20150818 164500 10.40 2.15 20150818 164500 10.41 2.69 20150818 164500 10.46 2.17 20150818 164500 10.48 2.69 20150818 164500 10.53 2.19 20150818 164500 10.55 2.69 20150818 164500 10.59 2.22 20150818 164500 10.62 2.69 20150818 164500 10.66 2.24 20150818 164500 10.70 2.70 20150818 164500 10.72 2.26 20150818 164500 10.73 2.28 20150818 164500 10.75 2.30 20150818 164500 10.77 2.70 20150818 164500 10.78 2.32 20150818 164500 10.81 2.34 20150818 164500 10.83 2.36 20150818 164500 10.84 2.70 20150818 164500 10.86 2.38 20150818 164500 10.90 2.40 20150818 164500 10.91 2.69 20150818 164500 10.93 2.42 20150818 164500 10.96 2.44 20150818 164500 10.97 2.46 20150818 164500 10.97 2.48 20150818 164500 10.97 2.69 20150818 164500 10.98 2.68 20150818 164500 10.99 2.49 20150818 164500 10.99 2.67 20150818 164500 11.00 2.51 20150818 164500 11.00 2.66 20150818 164500 11.01 2.53 20150818 164500 11.01 2.64 20150818 164500 11.02 2.63 20150818 164500 11.03 2.54 20150818 164500 11.04 2.56 20150818 164500 11.04 2.62 20150818 164500 11.05 2.61 20150818 164500 11.06 2.58 20150818 164500 11.06 2.59 20150818 164500 9.37 2.60 20150818 164500 9.45 2.60 20150818 164500 9.51 2.61 20150818 164500 9.59 2.62 20150818 164500 9.61 1.91 20150818 164500 9.65 2.63 20150818 164500 9.71 1.94 20150818 164500 9.73 2.64 20150818 164500 9.80 2.64 20150818 164500 9.81 1.96 20150818 164500 9.88 2.65 20150818 164500 9.89 1.98 20150818 164500 9.96 2.66 20150818 164500 9.97 2.01 20150818 164600 3.96 1.35 20150818 164600 4.05 1.36 20150818 164600 4.14 1.36 20150818 164600 4.24 1.37 20150818 164600 4.35 1.38 20150818 164600 4.44 1.38 20150818 164600 4.54 1.39 20150818 164600 4.65 1.39 20150818 164600 4.75 1.40 20150818 164600 4.86 1.40 20150818 164600 4.95 1.41 20150818 164600 5.04 1.41 20150818 164600 5.13 1.41 20150818 164600 5.23 1.42 20150818 164600 5.33 1.42 20150818 164600 5.42 1.42 20150818 164600 5.52 1.43 20150818 164600 5.62 1.43 20150818 164600 5.70 1.43 20150818 164600 5.77 1.43 20150818 164600 5.83 1.43 20150818 164600 5.91 1.44 20150818 164600 5.97 1.44 20150818 164600 6.05 1.44 20150818 164600 6.13 1.44 20150818 164600 6.20 1.44 20150818 164600 6.28 1.44 20150818 164600 6.36 1.44 20150818 164600 6.43 1.44 20150818 164600 6.49 1.44 20150818 164600 6.57 1.45 20150818 164600 6.64 1.45 20150818 164600 6.71 1.45 20150818 164600 6.79 1.45 20150818 164600 6.87 1.46 20150818 164600 6.93 1.46 20150818 164600 7.00 1.46 20150818 164600 7.08 1.47 20150818 164600 7.15 1.48 20150818 164600 7.21 1.48 20150818 164600 7.28 1.49 20150818 164600 7.36 1.49 20150818 164600 7.42 1.50 20150818 164600 7.49 1.51 20150818 164600 7.57 1.52 20150818 164600 7.65 1.53 20150818 164600 7.73 1.54 20150818 164600 7.81 1.56 20150818 164600 7.90 1.57 20150818 164600 7.96 1.58 20150818 164600 8.05 1.60 20150818 164600 8.13 1.61 20150818 164600 8.22 1.63 20150818 164600 8.30 1.65 20150818 164600 8.44 1.67 20150818 164600 8.57 1.70 20150818 164600 8.67 1.72 20150818 164600 8.81 1.74 20150818 164600 8.94 1.77 20150818 164600 9.08 1.79 20150818 164600 9.19 1.81 20150818 164600 9.33 1.84 20150818 164600 9.43 1.86 20150818 164600 9.52 1.89 20150818 164700 1.53 0.92 20150818 164700 1.56 0.93 20150818 164700 1.60 0.93 20150818 164700 1.66 0.92 20150818 164700 1.73 0.92 20150818 164700 1.79 0.92 20150818 164700 1.88 0.92 20150818 164700 1.97 0.92 20150818 164700 2.05 0.92 20150818 164700 2.08 1.00 20150818 164700 2.14 0.91 20150818 164700 2.24 0.91 20150818 164700 2.27 1.03 20150818 164700 2.33 0.91 20150818 164700 2.42 1.05 20150818 164700 2.45 0.91 20150818 164700 2.56 0.91 20150818 164700 2.61 1.07 20150818 164700 2.68 0.91 20150818 164700 2.78 0.91 20150818 164700 2.80 1.10 20150818 164700 2.90 0.90 20150818 164700 2.95 0.90 20150818 164700 2.96 1.12 20150818 164700 2.99 0.89 20150818 164700 3.04 0.89 20150818 164700 3.09 1.14 20150818 164700 3.10 0.88 20150818 164700 3.14 0.88 20150818 164700 3.20 0.87 20150818 164700 3.20 1.17 20150818 164700 3.26 0.87 20150818 164700 3.29 1.19 20150818 164700 3.31 0.86 20150818 164700 3.36 0.86 20150818 164700 3.40 1.22 20150818 164700 3.41 0.85 20150818 164700 3.46 0.85 20150818 164700 3.51 0.85 20150818 164700 3.51 1.25 20150818 164700 3.56 0.85 20150818 164700 3.62 0.85 20150818 164700 3.63 1.27 20150818 164700 3.69 0.84 20150818 164700 3.73 1.30 20150818 164700 3.75 0.84 20150818 164700 3.82 0.84 20150818 164700 3.85 1.32 20150818 164700 3.90 0.84 20150818 164700 3.97 0.84 20150818 164700 4.07 0.84 20150818 164700 4.16 0.84 20150818 164700 4.24 0.84 20150818 164700 4.34 0.85 20150818 164700 4.44 0.85 20150818 164700 4.54 0.85 20150818 164700 4.63 0.85 20150818 164700 4.73 0.86 20150818 164700 4.84 0.86 20150818 164800 4.93 0.87 20150818 164800 5.03 0.87 20150818 164800 5.13 0.88 20150818 164800 5.22 0.88 20150818 164800 5.32 0.89 20150818 164800 5.43 0.89 20150818 164800 5.53 0.90 20150818 164800 5.59 0.90 20150818 164800 5.66 0.91 20150818 164800 5.72 0.91 20150818 164800 5.78 0.91 20150818 164800 5.84 0.92 20150818 164800 5.90 0.92 20150818 164800 5.95 0.92 20150818 164800 6.01 0.93 20150818 164800 6.06 0.93 20150818 164800 6.10 0.94 20150818 164800 6.13 0.94 20150818 164800 6.16 0.95 20150818 164800 6.20 0.96 20150818 164800 6.24 0.96 20150818 164800 6.28 0.97 20150818 164800 6.32 0.97 20150818 164800 6.36 0.98 20150818 164800 6.41 0.99 20150818 164800 6.48 1.00 20150818 164800 6.55 1.01 20150818 164800 6.60 1.01 20150818 164800 6.67 1.02 20150818 164800 6.73 1.03 20150818 164800 6.78 1.04 20150818 164800 6.85 1.05 20150818 164800 6.91 1.06 20150818 164800 6.93 1.07 20150818 164800 6.94 1.08 20150818 164800 6.96 1.09 20150818 164800 6.97 1.10 20150818 164800 6.99 1.11 20150818 164800 7.01 1.12 20150818 164800 7.03 1.14 20150818 164800 7.06 1.15 20150818 164800 7.08 1.16 20150818 164800 7.12 1.17 20150818 164800 7.15 1.18 20150818 164800 7.18 1.19 20150818 164800 7.22 1.20 20150818 164800 7.26 1.21 20150818 164800 7.29 1.22 20150818 164800 7.33 1.23 20150818 164800 7.37 1.24 20150818 164800 7.40 1.25 20150818 164800 7.41 1.26 20150818 164800 7.42 1.27 20150818 164800 7.43 1.28 20150818 164800 7.44 1.29 20150818 164800 7.45 1.30 20150818 164800 7.46 1.31 20150818 164800 7.46 1.32 20150818 164800 7.47 1.33 20150818 164800 7.50 1.35 20150818 164800 7.57 1.36 20150818 164800 7.66 1.37 20150818 164800 7.74 1.39 20150818 164800 7.81 1.40 20150818 164900 5.45 1.20 20150818 164900 5.47 1.18 20150818 164900 5.47 1.22 20150818 164900 5.51 1.24 20150818 164900 5.58 1.27 20150818 164900 5.69 1.29 20150818 164900 5.83 1.31 20150818 164900 6.00 1.33 20150818 164900 6.15 1.35 20150818 164900 6.34 1.38 20150818 164900 6.52 1.40 20150818 164900 6.69 1.42 20150818 164900 6.85 1.44 20150818 164900 7.02 1.46 20150818 164900 7.19 1.49 20150818 164900 7.31 1.50 20150818 164900 7.42 1.52 20150818 164900 7.51 1.54 20150818 164900 7.59 1.55 20150818 164900 7.68 1.57 20150818 164900 7.77 1.59 20150818 164900 7.84 1.60 20150818 164900 7.90 1.42 20150818 164900 7.93 1.62 20150818 164900 7.98 1.43 20150818 164900 8.02 1.64 20150818 164900 8.05 1.45 20150818 164900 8.11 1.65 20150818 164900 8.13 1.46 20150818 164900 8.19 1.66 20150818 164900 8.23 1.48 20150818 164900 8.29 1.67 20150818 164900 8.37 1.50 20150818 164900 8.38 1.68 20150818 164900 8.46 1.69 20150818 164900 8.49 1.51 20150818 164900 8.56 1.70 20150818 164900 8.63 1.53 20150818 164900 8.66 1.71 20150818 164900 8.74 1.71 20150818 164900 8.77 1.55 20150818 164900 8.83 1.72 20150818 164900 8.89 1.57 20150818 164900 8.91 1.72 20150818 164900 8.98 1.72 20150818 164900 9.04 1.59 20150818 164900 9.05 1.73 20150818 164900 9.13 1.73 20150818 164900 9.18 1.61 20150818 164900 9.21 1.73 20150818 164900 9.27 1.73 20150818 164900 9.30 1.62 20150818 164900 9.35 1.73 20150818 164900 9.36 1.64 20150818 164900 9.37 1.65 20150818 164900 9.38 1.66 20150818 164900 9.40 1.67 20150818 164900 9.41 1.68 20150818 164900 9.42 1.73 20150818 164900 9.43 1.69 20150818 164900 9.45 1.70 20150818 164900 9.47 1.71 20150818 164900 9.49 1.73 20150818 165000 5.52 1.16 20150818 165000 5.59 1.14 20150818 170100 10.08 2.09 20150818 170100 10.20 2.10 20150818 170100 10.30 2.11 20150818 170100 10.42 2.13 20150818 170100 10.52 2.14 20150818 170100 10.64 2.15 20150818 170100 10.75 2.17 20150818 170100 10.80 2.47 20150818 170100 10.84 2.19 20150818 170100 10.94 2.21 20150818 170100 10.94 2.48 20150818 170100 11.03 2.23 20150818 170100 11.10 2.25 20150818 170100 11.11 2.49 20150818 170100 11.17 2.27 20150818 170100 11.24 2.28 20150818 170100 11.24 2.50 20150818 170100 11.29 2.30 20150818 170100 11.35 2.32 20150818 170100 11.39 2.34 20150818 170100 11.40 2.51 20150818 170100 11.44 2.36 20150818 170100 11.48 2.38 20150818 170100 11.52 2.40 20150818 170100 11.56 2.52 20150818 170100 11.58 2.42 20150818 170100 11.63 2.44 20150818 170100 11.66 2.45 20150818 170100 11.70 2.53 20150818 170100 11.71 2.47 20150818 170100 11.75 2.49 20150818 170100 11.76 2.49 20150818 170100 11.78 2.49 20150818 170100 11.80 2.50 20150818 170100 11.83 2.51 20150818 170100 11.85 2.54 20150818 170100 11.87 2.51 20150818 170100 11.90 2.52 20150818 170100 11.95 2.53 20150818 170100 11.99 2.55 20150818 170100 12.00 2.54 20150818 170100 9.66 2.05 20150818 170100 9.77 2.06 20150818 170100 9.88 2.07 20150818 170100 9.97 2.08 20150818 170200 6.79 1.50 20150818 170200 6.92 1.52 20150818 170200 7.04 1.54 20150818 170200 7.09 1.55 20150818 170200 7.15 1.56 20150818 170200 7.20 1.58 20150818 170200 7.24 1.59 20150818 170200 7.29 1.60 20150818 170200 7.34 1.61 20150818 170200 7.38 1.63 20150818 170200 7.44 1.64 20150818 170200 7.48 1.65 20150818 170200 7.52 1.66 20150818 170200 7.57 1.68 20150818 170200 7.60 1.69 20150818 170200 7.64 1.70 20150818 170200 7.69 1.71 20150818 170200 7.72 1.72 20150818 170200 7.77 1.73 20150818 170200 7.81 1.74 20150818 170200 7.85 1.75 20150818 170200 7.92 1.77 20150818 170200 7.99 1.78 20150818 170200 8.04 1.79 20150818 170200 8.12 1.80 20150818 170200 8.19 1.82 20150818 170200 8.25 1.83 20150818 170200 8.32 1.84 20150818 170200 8.40 1.86 20150818 170200 8.46 1.87 20150818 170200 8.53 1.88 20150818 170200 8.59 1.89 20150818 170200 8.65 1.90 20150818 170200 8.72 1.91 20150818 170200 8.78 1.92 20150818 170200 8.84 1.93 20150818 170200 8.88 1.97 20150818 170200 8.89 1.97 20150818 170200 8.90 1.97 20150818 170200 8.91 1.94 20150818 170200 8.91 1.97 20150818 170200 8.92 1.96 20150818 170200 8.93 1.98 20150818 170200 8.94 1.96 20150818 170200 8.96 1.96 20150818 170200 8.96 1.98 20150818 170200 8.98 1.95 20150818 170200 8.98 1.96 20150818 170200 8.98 1.98 20150818 170200 9.00 1.96 20150818 170200 9.00 1.99 20150818 170200 9.03 1.99 20150818 170200 9.04 1.99 20150818 170200 9.06 2.00 20150818 170200 9.07 2.00 20150818 170200 9.11 2.00 20150818 170200 9.17 2.01 20150818 170200 9.23 2.01 20150818 170200 9.29 2.02 20150818 170200 9.37 2.02 20150818 170200 9.44 2.03 20150818 170200 9.51 2.03 20150818 170200 9.60 2.04 20150818 170300 3.62 0.95 20150818 170300 3.63 0.93 20150818 170300 3.63 0.94 20150818 170300 3.63 0.97 20150818 170300 3.64 0.98 20150818 170300 3.65 0.98 20150818 170300 3.66 0.92 20150818 170300 3.67 0.99 20150818 170300 3.69 0.91 20150818 170300 3.70 1.00 20150818 170300 3.73 0.90 20150818 170300 3.73 1.01 20150818 170300 3.77 0.89 20150818 170300 3.77 1.02 20150818 170300 3.82 0.88 20150818 170300 3.82 1.03 20150818 170300 3.87 1.04 20150818 170300 3.89 0.87 20150818 170300 3.93 1.05 20150818 170300 3.97 0.87 20150818 170300 3.99 1.06 20150818 170300 4.04 1.07 20150818 170300 4.05 0.86 20150818 170300 4.10 1.09 20150818 170300 4.15 0.86 20150818 170300 4.17 1.10 20150818 170300 4.23 1.11 20150818 170300 4.26 0.85 20150818 170300 4.31 1.12 20150818 170300 4.36 0.85 20150818 170300 4.39 1.13 20150818 170300 4.46 1.14 20150818 170300 4.48 0.84 20150818 170300 4.55 1.15 20150818 170300 4.61 0.84 20150818 170300 4.62 1.16 20150818 170300 4.67 1.17 20150818 170300 4.74 1.18 20150818 170300 4.75 0.83 20150818 170300 4.82 1.19 20150818 170300 4.85 0.83 20150818 170300 4.88 1.20 20150818 170300 4.94 0.83 20150818 170300 4.96 1.21 20150818 170300 5.04 0.83 20150818 170300 5.04 1.22 20150818 170300 5.11 1.23 20150818 170300 5.13 0.83 20150818 170300 5.20 1.24 20150818 170300 5.31 1.26 20150818 170300 5.39 1.27 20150818 170300 5.50 1.29 20150818 170300 5.60 1.31 20150818 170300 5.69 1.32 20150818 170300 5.80 1.34 20150818 170300 5.92 1.35 20150818 170300 6.03 1.37 20150818 170300 6.12 1.39 20150818 170300 6.24 1.40 20150818 170300 6.36 1.42 20150818 170300 6.45 1.44 20150818 170300 6.57 1.46 20150818 170300 6.69 1.48 20150818 170400 1.20 0.75 20150818 170400 1.22 0.75 20150818 170400 1.22 0.76 20150818 170400 1.26 0.76 20150818 170400 1.28 0.75 20150818 170400 1.35 0.76 20150818 170400 1.37 0.75 20150818 170400 1.44 0.76 20150818 170400 1.50 0.75 20150818 170400 1.60 0.75 20150818 170400 1.61 0.76 20150818 170400 1.74 0.75 20150818 170400 1.75 0.76 20150818 170400 1.87 0.76 20150818 170400 1.96 0.77 20150818 170400 1.98 0.76 20150818 170400 2.12 0.76 20150818 170400 2.16 0.77 20150818 170400 2.27 0.76 20150818 170400 2.34 0.77 20150818 170400 2.40 0.76 20150818 170400 2.54 0.76 20150818 170400 2.54 0.78 20150818 170400 2.70 0.76 20150818 170400 2.77 0.78 20150818 170400 2.84 0.75 20150818 170400 2.94 0.78 20150818 170400 2.96 0.74 20150818 170400 3.11 0.74 20150818 170400 3.16 0.79 20150818 170400 3.26 0.73 20150818 170400 3.38 0.79 20150818 170400 3.39 0.72 20150818 170400 3.54 0.79 20150818 170400 3.55 0.72 20150818 170400 3.76 0.79 20150818 170400 3.98 0.80 20150818 170400 4.18 0.80 20150818 170400 4.42 0.80 20150818 170400 4.66 0.81 20150818 170400 4.87 0.81 20150818 170400 5.12 0.81 20150818 170400 5.19 0.81 20150818 170400 5.23 0.82 20150818 170400 5.24 0.83 20150818 170400 5.29 0.82 20150818 170400 5.34 0.82 20150818 170400 5.37 0.82 20150818 170400 5.43 0.82 20150818 170400 5.47 0.83 20150818 170400 5.54 0.82 20150818 170400 5.55 0.83 20150818 170400 5.65 0.82 20150818 170400 5.67 0.83 20150818 170400 5.68 0.82 20150818 170400 5.69 0.82 20150818 170400 5.72 0.83 20150818 170400 5.74 0.83 20150818 170400 5.77 0.83 20150818 170400 5.79 0.84 20150818 170400 5.80 0.83 20150818 170400 5.83 0.84 20150818 170400 5.87 0.84 20150818 170400 5.90 0.84 20150818 170500 3.66 0.65 20150818 170500 3.71 0.71 20150818 170500 3.84 0.70 20150818 170500 3.86 0.64 20150818 170500 3.99 0.70 20150818 170500 4.02 0.64 20150818 170500 4.08 0.69 20150818 170500 4.16 0.69 20150818 170500 4.23 0.63 20150818 170500 4.25 0.68 20150818 170500 4.34 0.68 20150818 170500 4.42 0.67 20150818 170500 4.44 0.63 20150818 170500 4.52 0.67 20150818 170500 4.54 0.62 20150818 170500 4.56 0.63 20150818 170500 4.59 0.63 20150818 170500 4.60 0.64 20150818 170500 4.62 0.67 20150818 170500 4.63 0.64 20150818 170500 4.66 0.65 20150818 170500 4.68 0.65 20150818 170500 4.72 0.65 20150818 170500 4.72 0.66 20150818 170500 4.76 0.66 20150818 172100 5.76 1.43 20150818 172100 5.90 1.44 20150818 172100 6.06 1.45 20150818 172100 6.23 1.46 20150818 172100 6.40 1.47 20150818 172100 6.54 1.48 20150818 172100 6.71 1.49 20150818 172100 6.84 1.51 20150818 172100 6.85 1.51 20150818 172100 6.86 1.50 20150818 172100 6.87 1.49 20150818 172100 6.87 1.50 20150818 172100 6.87 1.51 20150818 172100 6.89 1.49 20150818 172100 6.89 1.50 20150818 172100 6.90 1.51 20150818 172100 6.93 1.51 20150818 172100 6.94 1.49 20150818 172100 6.97 1.51 20150818 172100 6.98 1.48 20150818 172100 6.99 1.51 20150818 172100 7.02 1.51 20150818 172100 7.03 1.48 20150818 172100 7.05 1.51 20150818 172100 7.07 1.51 20150818 172100 7.08 1.48 20150818 172100 7.08 1.51 20150818 172100 7.13 1.47 20150818 172100 7.18 1.47 20150818 172100 7.23 1.47 20150818 172100 7.28 1.46 20150818 172100 7.31 1.46 20150818 172100 7.32 1.45 20150818 172100 7.34 1.45 20150818 172100 7.36 1.44 20150818 172100 7.38 1.44 20150818 172100 7.40 1.44 20150818 172100 7.42 1.43 20150818 172100 7.44 1.40 20150818 172100 7.44 1.41 20150818 172100 7.44 1.43 20150818 172100 7.45 1.41 20150818 172100 7.45 1.42 20150818 172100 7.46 1.42 20150818 172200 5.51 1.33 20150818 172200 5.52 1.34 20150818 172200 5.54 1.34 20150818 172200 5.55 1.33 20150818 172200 5.56 1.35 20150818 172200 5.57 1.35 20150818 172200 5.59 1.33 20150818 172200 5.59 1.36 20150818 172200 5.60 1.36 20150818 172200 5.62 1.37 20150818 172200 5.63 1.32 20150818 172200 5.67 1.32 20150818 172200 5.71 1.32 20150818 172200 5.76 1.32 20150818 172200 5.81 1.31 20150818 172200 5.85 1.31 20150818 172200 5.91 1.31 20150818 172200 6.01 1.31 20150818 172200 6.11 1.31 20150818 172200 6.19 1.31 20150818 172200 6.29 1.31 20150818 172200 6.39 1.30 20150818 172200 6.49 1.30 20150818 172200 6.58 1.30 20150818 172200 6.68 1.30 20150818 172200 6.74 1.30 20150818 172200 6.77 1.30 20150818 172200 6.82 1.30 20150818 172200 6.86 1.31 20150818 172200 6.90 1.31 20150818 172200 6.93 1.31 20150818 172200 6.97 1.31 20150818 172200 7.01 1.31 20150818 172200 7.05 1.32 20150818 172200 7.08 1.32 20150818 172200 7.10 1.32 20150818 172200 7.13 1.32 20150818 172200 7.15 1.32 20150818 172200 7.17 1.32 20150818 172200 7.20 1.32 20150818 172200 7.22 1.32 20150818 172200 7.25 1.33 20150818 172200 7.27 1.33 20150818 172200 7.28 1.33 20150818 172200 7.30 1.33 20150818 172200 7.31 1.33 20150818 172200 7.33 1.34 20150818 172200 7.34 1.34 20150818 172200 7.35 1.34 20150818 172200 7.37 1.34 20150818 172200 7.38 1.35 20150818 172200 7.39 1.35 20150818 172200 7.39 1.36 20150818 172200 7.40 1.36 20150818 172200 7.40 1.37 20150818 172200 7.41 1.37 20150818 172200 7.41 1.38 20150818 172200 7.42 1.39 20150818 172200 7.43 1.40 20150818 172300 5.64 1.49 20150818 172300 5.65 1.37 20150818 172300 5.66 1.38 20150818 172300 5.66 1.48 20150818 172300 5.66 1.50 20150818 172300 5.67 1.47 20150818 172300 5.68 1.38 20150818 172300 5.69 1.39 20150818 172300 5.69 1.47 20150818 172300 5.70 1.39 20150818 172300 5.70 1.46 20150818 172300 5.71 1.40 20150818 172300 5.71 1.50 20150818 172300 5.72 1.45 20150818 172300 5.73 1.41 20150818 172300 5.74 1.41 20150818 172300 5.74 1.45 20150818 172300 5.75 1.42 20150818 172300 5.75 1.44 20150818 172300 5.75 1.51 20150818 172300 5.76 1.43 20150818 172300 5.79 1.52 20150818 172300 5.83 1.53 20150818 172300 5.87 1.54 20150818 172300 5.91 1.55 20150818 172300 5.96 1.56 20150818 172300 5.99 1.56 20150818 172300 6.00 1.57 20150818 172300 6.00 1.58 20150818 172300 6.00 1.59 20150818 172300 6.00 1.60 20150818 172300 6.00 1.61 20150818 172300 6.00 1.62 20150818 172300 6.00 1.63 20150818 172300 6.01 1.64 20150818 172300 6.04 1.65 20150818 172300 6.06 1.65 20150818 172300 6.09 1.66 20150818 172300 6.12 1.67 20150818 172300 6.14 1.68 20150818 172300 6.16 1.69 20150818 172300 6.19 1.70 20150818 172300 6.22 1.71 20150818 172300 6.27 1.71 20150818 172300 6.31 1.72 20150818 172300 6.37 1.73 20150818 172300 6.42 1.74 20150818 172300 6.47 1.75 20150818 172300 6.52 1.76 20150818 172300 6.57 1.77 20150818 172300 6.63 1.78 20150818 172300 6.67 1.78 20150818 172300 6.68 1.79 20150818 172300 6.68 1.80 20150818 172300 6.68 1.81 20150818 172300 6.68 1.82 20150818 172300 6.68 1.83 20150818 172300 6.68 1.84 20150818 172300 6.68 1.85 20150818 172300 6.68 1.86 20150818 172400 6.69 1.87 20150818 172400 6.70 1.88 20150818 172400 6.71 1.88 20150818 172400 6.72 1.89 20150818 172400 6.73 1.90 20150818 172400 6.74 1.90 20150818 172400 6.76 1.91 20150818 172400 6.77 1.92 20150818 172400 6.80 1.93 20150818 172400 6.83 1.94 20150818 172400 6.87 1.95 20150818 172400 6.92 1.96 20150818 172400 6.96 1.96 20150818 172400 6.99 1.97 20150818 172400 7.04 1.98 20150818 172400 7.08 1.99 20150818 172400 7.12 2.00 20150818 172400 7.16 2.01 20150818 172400 7.22 2.02 20150818 172400 7.27 2.03 20150818 172400 7.32 2.04 20150818 172400 7.37 2.05 20150818 172400 7.43 2.05 20150818 172400 7.48 2.06 20150818 172400 7.53 2.07 20150818 172400 7.59 2.08 20150818 172400 7.61 2.09 20150818 172400 7.62 2.10 20150818 172400 7.64 2.11 20150818 172400 7.66 2.12 20150818 172400 7.67 2.13 20150818 172400 7.69 2.13 20150818 172400 7.70 2.14 20150818 172400 7.72 2.15 20150818 172400 7.74 2.16 20150818 172400 7.79 2.17 20150818 172400 7.82 2.18 20150818 172400 7.87 2.18 20150818 172400 7.91 2.19 20150818 172400 7.95 2.20 20150818 172400 7.99 2.21 20150818 172400 8.04 2.22 20150818 172400 8.08 2.23 20150818 172400 8.11 2.23 20150818 172400 8.15 2.24 20150818 172400 8.19 2.25 20150818 172400 8.23 2.26 20150818 172400 8.26 2.26 20150818 172400 8.30 2.27 20150818 172400 8.33 2.28 20150818 172400 8.37 2.29 20150818 172400 8.40 2.29 20150818 172400 8.42 2.30 20150818 172400 8.43 2.31 20150818 172400 8.44 2.32 20150818 172400 8.45 2.33 20150818 172400 8.46 2.33 20150818 172400 8.47 2.34 20150818 172400 8.47 2.35 20150818 172400 8.48 2.35 20150818 172400 8.49 2.36 20150818 172400 8.49 2.37 20150818 172500 8.50 2.38 20150818 172500 8.51 2.39 20150818 172500 8.52 2.40 20150818 172500 8.52 2.41 20150818 172500 8.53 2.41 20150818 172500 8.54 2.42 20150818 172500 8.55 2.43 20150818 172500 8.56 2.44 20150818 172500 8.57 2.44 20150818 172500 8.57 2.45 20150818 172500 8.59 2.46 20150818 172500 8.60 2.47 20150818 172500 8.61 2.47 20150818 172500 8.63 2.48 20150818 172500 8.66 2.49 20150818 172500 8.68 2.50 20150818 172500 8.71 2.51 20150818 172500 8.73 2.51 20150818 172500 8.76 2.52 20150818 172500 8.79 2.53 20150818 172500 8.82 2.54 20150818 172500 8.85 2.54 20150818 172500 8.87 2.55 20150818 172500 8.89 2.56 20150818 172500 8.92 2.57 20150818 172500 8.95 2.57 20150818 172500 8.97 2.58 20150818 172500 8.99 2.58 20150818 172500 9.02 2.59 20150818 172500 9.05 2.60 20150818 172500 9.07 2.60 20150818 172500 9.08 2.61 20150818 172500 9.09 2.62 20150818 172500 9.11 2.62 20150818 172500 9.12 2.63 20150818 172500 9.13 2.63 20150818 172500 9.15 2.64 20150818 172500 9.16 2.64 20150818 172500 9.17 2.65 20150818 172500 9.18 2.65 20150818 172500 9.20 2.66 20150818 172500 9.21 2.66 20150818 172500 9.22 2.66 20150818 172500 9.24 2.67 20150818 172500 9.25 2.67 20150818 172500 9.26 2.67 20150818 172500 9.28 2.68 20150818 172500 9.29 2.68 20150818 172500 9.31 2.68 20150818 172500 9.34 2.69 20150818 172500 9.36 2.69 20150818 172500 9.39 2.69 20150818 172500 9.41 2.69 20150818 172500 9.43 2.69 20150818 172500 9.46 2.70 20150818 172500 9.49 2.70 20150818 172500 9.51 2.70 20150818 172700 10.22 2.88 20150818 172700 10.24 2.89 20150818 172700 10.25 2.89 20150818 172700 10.27 2.89 20150818 172700 10.29 2.89 20150818 172700 10.31 2.89 20150818 172700 10.33 2.89 20150818 172700 10.35 2.90 20150818 172700 10.36 2.90 20150818 172700 10.39 2.90 20150818 172700 10.41 2.90 20150818 172700 10.45 2.90 20150818 172700 10.48 2.91 20150818 172700 10.52 2.91 20150818 172700 10.56 2.91 20150818 172700 10.60 2.91 20150818 172700 10.63 2.91 20150818 172700 10.67 2.92 20150818 172800 10.00 2.89 20150818 172800 10.00 2.90 20150818 172800 10.02 2.89 20150818 172800 10.02 2.91 20150818 172800 10.04 2.89 20150818 172800 10.04 2.91 20150818 172800 10.05 2.91 20150818 172800 10.06 2.89 20150818 172800 10.08 2.87 20150818 172800 10.08 2.89 20150818 172800 10.08 2.92 20150818 172800 10.09 2.87 20150818 172800 10.09 2.88 20150818 172800 10.10 2.87 20150818 172800 10.10 2.88 20150818 172800 10.10 2.92 20150818 172800 10.11 2.87 20150818 172800 10.11 2.88 20150818 172800 10.11 2.89 20150818 172800 10.12 2.87 20150818 172800 10.12 2.88 20150818 172800 10.12 2.93 20150818 172800 10.13 2.87 20150818 172800 10.13 2.88 20150818 172800 10.13 2.89 20150818 172800 10.14 2.87 20150818 172800 10.14 2.89 20150818 172800 10.16 2.87 20150818 172800 10.16 2.93 20150818 172800 10.17 2.87 20150818 172800 10.18 2.87 20150818 172800 10.19 2.88 20150818 172800 10.20 2.88 20150818 172800 10.20 2.94 20150818 172800 10.22 2.88 20150818 172800 10.25 2.94 20150818 172800 10.31 2.95 20150818 172800 10.34 2.91 20150818 172800 10.35 2.95 20150818 172800 10.39 2.92 20150818 172800 10.40 2.96 20150818 172800 10.44 2.96 20150818 172800 10.46 2.94 20150818 172800 10.49 2.97 20150818 172800 10.52 2.95 20150818 172800 10.54 2.97 20150818 172800 10.56 2.97 20150818 172800 10.57 2.97 20150818 172800 10.58 2.96 20150818 172800 10.58 2.97 20150818 172800 9.96 2.89 20150818 172800 9.98 2.89 20150818 172800 9.98 2.90 20150818 172900 10.02 2.85 20150818 172900 10.09 2.86 20150818 172900 10.15 2.87 20150818 172900 10.21 2.89 20150818 172900 10.27 2.90 20150818 172900 4.93 2.29 20150818 172900 5.09 2.30 20150818 172900 5.22 2.30 20150818 172900 5.39 2.31 20150818 172900 5.56 2.31 20150818 172900 5.70 2.32 20150818 172900 5.87 2.32 20150818 172900 6.01 2.33 20150818 172900 6.09 2.33 20150818 172900 6.15 2.34 20150818 172900 6.23 2.34 20150818 172900 6.31 2.34 20150818 172900 6.37 2.35 20150818 172900 6.45 2.35 20150818 172900 6.53 2.36 20150818 172900 6.61 2.36 20150818 172900 6.65 2.37 20150818 172900 6.67 2.37 20150818 172900 6.70 2.38 20150818 172900 6.73 2.38 20150818 172900 6.76 2.39 20150818 172900 6.79 2.40 20150818 172900 6.82 2.40 20150818 172900 6.85 2.41 20150818 172900 6.89 2.41 20150818 172900 6.96 2.42 20150818 172900 7.02 2.43 20150818 172900 7.09 2.44 20150818 172900 7.17 2.44 20150818 172900 7.25 2.45 20150818 172900 7.31 2.46 20150818 172900 7.39 2.47 20150818 172900 7.47 2.47 20150818 172900 7.53 2.48 20150818 172900 7.59 2.49 20150818 172900 7.65 2.50 20150818 172900 7.70 2.51 20150818 172900 7.75 2.52 20150818 172900 7.81 2.53 20150818 172900 7.88 2.54 20150818 172900 7.93 2.55 20150818 172900 7.99 2.56 20150818 172900 8.07 2.57 20150818 172900 8.19 2.59 20150818 172900 8.28 2.60 20150818 172900 8.39 2.62 20150818 172900 8.51 2.63 20150818 172900 8.60 2.64 20150818 172900 8.72 2.66 20150818 172900 8.83 2.67 20150818 172900 8.95 2.69 20150818 172900 9.05 2.71 20150818 172900 9.17 2.72 20150818 172900 9.30 2.74 20150818 172900 9.41 2.76 20150818 172900 9.53 2.78 20150818 172900 9.66 2.79 20150818 172900 9.79 2.81 20150818 172900 9.89 2.83 20150818 173000 1.62 2.29 20150818 173000 1.63 2.29 20150818 173000 1.65 2.29 20150818 173000 1.67 2.29 20150818 173000 1.74 2.29 20150818 173000 1.74 2.30 20150818 173000 1.82 2.30 20150818 173000 1.84 2.29 20150818 173000 1.95 2.28 20150818 173000 1.95 2.30 20150818 173000 2.11 2.28 20150818 173000 2.12 2.30 20150818 173000 2.29 2.28 20150818 173000 2.29 2.30 20150818 173000 2.41 2.28 20150818 173000 2.49 2.31 20150818 173000 2.54 2.28 20150818 173000 2.67 2.28 20150818 173000 2.72 2.31 20150818 173000 2.81 2.28 20150818 173000 2.93 2.28 20150818 173000 2.97 2.31 20150818 173000 3.07 2.28 20150818 173000 3.17 2.31 20150818 173000 3.21 2.28 20150818 173000 3.30 2.32 20150818 173000 3.34 2.28 20150818 173000 3.40 2.32 20150818 173000 3.48 2.32 20150818 173000 3.49 2.28 20150818 173000 3.58 2.33 20150818 173000 3.61 2.28 20150818 173000 3.67 2.33 20150818 173000 3.74 2.28 20150818 173000 3.76 2.34 20150818 173000 3.84 2.34 20150818 173000 3.85 2.28 20150818 173000 3.93 2.35 20150818 173000 3.98 2.28 20150818 173000 4.02 2.35 20150818 173000 4.08 2.36 20150818 173000 4.11 2.28 20150818 173000 4.15 2.36 20150818 173000 4.22 2.28 20150818 173000 4.22 2.37 20150818 173000 4.28 2.37 20150818 173000 4.35 2.28 20150818 173000 4.35 2.38 20150818 173000 4.42 2.38 20150818 173000 4.49 2.28 20150818 173000 4.49 2.39 20150818 173000 4.55 2.39 20150818 173000 4.61 2.39 20150818 173000 4.63 2.29 20150818 173000 4.68 2.40 20150818 173000 4.73 2.40 20150818 173000 4.76 2.29 20150818 173000 4.80 2.41 20150818 173000 4.87 2.41 20150818 173000 4.93 2.42 20150818 173000 5.00 2.42 20150818 173000 5.08 2.42 20150818 173000 5.15 2.43 20150818 173100 5.25 2.43 20150818 173100 5.40 2.44 20150818 173100 5.54 2.45 20150818 173100 5.66 2.45 20150818 173100 5.81 2.46 20150818 173100 5.95 2.46 20150818 173100 6.10 2.47 20150818 173100 6.23 2.47 20150818 173100 6.38 2.48 20150818 173100 6.48 2.49 20150818 173100 6.56 2.49 20150818 173100 6.65 2.50 20150818 173100 6.75 2.51 20150818 173100 6.85 2.51 20150818 173100 6.93 2.52 20150818 173100 7.03 2.53 20150818 173100 7.14 2.53 20150818 173100 7.23 2.54 20150818 173100 7.25 2.55 20150818 173100 7.28 2.55 20150818 173100 7.30 2.56 20150818 173100 7.32 2.56 20150818 173100 7.35 2.57 20150818 173100 7.38 2.58 20150818 173100 7.40 2.58 20150818 173100 7.43 2.59 20150818 173100 7.45 2.60 20150818 173100 7.47 2.60 20150818 173100 7.49 2.61 20150818 173100 7.51 2.62 20150818 173100 7.52 2.63 20150818 173100 7.55 2.64 20150818 173100 7.58 2.65 20150818 173100 7.60 2.66 20150818 173100 7.62 2.67 20150818 173100 7.69 2.68 20150818 173100 7.77 2.69 20150818 173100 7.85 2.70 20150818 173100 7.95 2.71 20150818 173100 8.04 2.72 20150818 173100 8.13 2.74 20150818 173100 8.21 2.75 20150818 173100 8.30 2.76 20150818 173100 8.40 2.77 20150818 173100 8.50 2.79 20150818 173100 8.62 2.80 20150818 173100 8.75 2.81 20150818 173100 8.85 2.83 20150818 173100 8.97 2.84 20150818 173100 9.03 3.01 20150818 173100 9.09 2.85 20150818 173100 9.16 3.01 20150818 173100 9.20 2.87 20150818 173100 9.30 2.88 20150818 173100 9.30 3.00 20150818 173100 9.33 2.99 20150818 173100 9.34 2.98 20150818 173100 9.36 2.95 20150818 173100 9.36 2.97 20150818 173100 9.37 2.94 20150818 173100 9.38 2.93 20150818 173100 9.39 2.92 20150818 173100 9.40 2.91 20150818 173100 9.41 2.89 20150818 173200 5.70 2.82 20150818 173200 5.71 2.81 20150818 173200 5.71 2.82 20150818 173200 5.75 2.83 20150818 173200 5.78 2.80 20150818 173200 5.81 2.84 20150818 173200 5.88 2.79 20150818 173200 5.88 2.85 20150818 173200 5.96 2.78 20150818 173200 5.96 2.86 20150818 173200 6.06 2.87 20150818 173200 6.09 2.69 20150818 173200 6.12 2.77 20150818 173200 6.15 2.87 20150818 173200 6.23 2.69 20150818 173200 6.28 2.88 20150818 173200 6.29 2.77 20150818 173200 6.35 2.69 20150818 173200 6.39 2.76 20150818 173200 6.41 2.89 20150818 173200 6.49 2.69 20150818 173200 6.50 2.75 20150818 173200 6.53 2.90 20150818 173200 6.62 2.69 20150818 173200 6.67 2.74 20150818 173200 6.68 2.91 20150818 173200 6.77 2.69 20150818 173200 6.82 2.74 20150818 173200 6.83 2.92 20150818 173200 6.94 2.69 20150818 173200 6.99 2.93 20150818 173200 7.00 2.73 20150818 173200 7.08 2.69 20150818 173200 7.13 2.94 20150818 173200 7.21 2.72 20150818 173200 7.25 2.69 20150818 173200 7.30 2.96 20150818 173200 7.40 2.70 20150818 173200 7.44 2.71 20150818 173200 7.48 2.97 20150818 173200 7.54 2.70 20150818 173200 7.63 2.71 20150818 173200 7.65 2.98 20150818 173200 7.71 2.70 20150818 173200 7.80 2.70 20150818 173200 7.82 2.70 20150818 173200 7.83 2.70 20150818 173200 7.84 2.99 20150818 173200 7.85 2.70 20150818 173200 7.86 2.70 20150818 173200 7.87 2.70 20150818 173200 7.88 2.70 20150818 173200 7.91 2.70 20150818 173200 7.92 2.70 20150818 173200 7.93 2.70 20150818 173200 8.04 3.01 20150818 173200 8.22 3.02 20150818 173200 8.37 3.02 20150818 173200 8.47 3.02 20150818 173200 8.58 3.02 20150818 173200 8.67 3.02 20150818 173200 8.79 3.01 20150818 173200 8.91 3.01 20150818 173300 3.47 2.71 20150818 173300 3.48 2.71 20150818 173300 3.49 2.71 20150818 173300 3.50 2.71 20150818 173300 3.53 2.70 20150818 173300 3.55 2.71 20150818 173300 3.61 2.70 20150818 173300 3.61 2.72 20150818 173300 3.70 2.72 20150818 173300 3.71 2.70 20150818 173300 3.79 2.72 20150818 173300 3.80 2.70 20150818 173300 3.91 2.72 20150818 173300 3.93 2.70 20150818 173300 4.00 2.72 20150818 173300 4.08 2.70 20150818 173300 4.08 2.73 20150818 173300 4.17 2.73 20150818 173300 4.21 2.70 20150818 173300 4.26 2.74 20150818 173300 4.34 2.74 20150818 173300 4.38 2.70 20150818 173300 4.44 2.74 20150818 173300 4.54 2.75 20150818 173300 4.56 2.70 20150818 173300 4.63 2.75 20150818 173300 4.65 2.69 20150818 173300 4.73 2.76 20150818 173300 4.75 2.69 20150818 173300 4.81 2.76 20150818 173300 4.86 2.69 20150818 173300 4.88 2.77 20150818 173300 4.94 2.77 20150818 173300 4.97 2.69 20150818 173300 5.02 2.78 20150818 173300 5.06 2.69 20150818 173300 5.09 2.78 20150818 173300 5.16 2.79 20150818 173300 5.17 2.69 20150818 173300 5.24 2.80 20150818 173300 5.29 2.68 20150818 173300 5.32 2.80 20150818 173300 5.39 2.68 20150818 173300 5.39 2.80 20150818 173300 5.50 2.68 20150818 173300 5.51 2.81 20150818 173300 5.62 2.68 20150818 173300 5.63 2.82 20150818 173300 5.72 2.68 20150818 173300 5.74 2.82 20150818 173300 5.84 2.68 20150818 173300 5.87 2.83 20150818 173300 5.97 2.68 20150818 173300 6.00 2.83 20150818 173300 6.10 2.84 20150818 173300 6.23 2.84 20150818 173300 6.37 2.85 20150818 173300 6.51 2.85 20150818 173300 6.64 2.86 20150818 173300 6.80 2.87 20150818 173300 6.96 2.87 20150818 173300 7.10 2.88 20150818 173300 7.26 2.89 20150818 173300 7.42 2.89 20150818 173400 10.01 3.04 20150818 173400 10.20 3.05 20150818 173400 10.42 3.07 20150818 173400 10.65 3.09 20150818 173400 10.84 3.10 20150818 173400 11.06 3.11 20150818 173400 11.28 3.13 20150818 173400 11.47 3.14 20150818 173400 11.58 3.16 20150818 173400 11.68 3.17 20150818 173400 11.75 3.18 20150818 173400 11.85 3.20 20150818 173400 11.95 3.22 20150818 173400 12.05 3.23 20150818 173400 12.13 3.25 20150818 173400 12.24 3.26 20150818 173400 12.34 3.28 20150818 173400 12.42 3.30 20150818 173400 12.52 3.33 20150818 173400 12.61 3.35 20150818 173400 12.70 3.37 20150818 173400 12.80 3.40 20150818 173400 12.90 3.42 20150818 173400 12.99 3.44 20150818 173400 13.10 3.47 20150818 173400 13.19 3.50 20150818 173400 13.27 3.52 20150818 173400 13.35 3.54 20150818 173400 13.44 3.57 20150818 173400 13.52 3.59 20150818 173400 13.60 3.62 20150818 173400 13.68 3.64 20150818 173400 13.77 3.67 20150818 173400 13.84 3.69 20150818 173400 13.91 3.72 20150818 173400 13.97 3.75 20150818 173400 14.03 3.77 20150818 173400 14.09 3.80 20150818 173400 14.15 3.83 20150818 173400 14.20 3.85 20150818 173400 14.26 3.88 20150818 173400 14.32 3.91 20150818 173400 14.36 3.93 20150818 173400 14.41 3.96 20150818 173400 14.46 3.99 20150818 173400 14.50 4.02 20150818 173400 14.54 4.06 20150818 173400 14.58 4.09 20150818 173400 14.62 4.12 20150818 173400 14.66 4.15 20150818 173400 14.70 4.19 20150818 173400 14.74 4.21 20150818 173400 7.56 2.90 20150818 173400 7.73 2.91 20150818 173400 7.92 2.92 20150818 173400 8.10 2.93 20150818 173400 8.33 2.94 20150818 173400 8.55 2.95 20150818 173400 8.73 2.96 20150818 173400 8.95 2.98 20150818 173400 9.17 2.99 20150818 173400 9.39 3.00 20150818 173400 9.57 3.01 20150818 173400 9.79 3.03 20150818 173500 14.76 4.25 20150818 173500 14.78 4.29 20150818 173500 14.81 4.33 20150818 173500 14.83 4.37 20150818 173500 14.85 4.41 20150818 173500 14.87 4.45 20150818 173500 14.89 4.48 20150818 173500 14.92 4.52 20150818 173500 14.94 4.56 20150818 173500 14.97 4.59 20150818 173500 15.00 4.63 20150818 173500 15.03 4.67 20150818 173500 15.06 4.71 20150818 173500 15.09 4.75 20150818 173500 15.12 4.79 20150818 173500 15.14 4.82 20150818 173500 15.17 4.86 20150818 173500 15.20 4.90 20150818 173500 15.20 4.93 20150818 173500 15.21 4.96 20150818 173500 15.22 4.99 20150818 173500 15.23 5.02 20150818 173500 15.24 5.05 20150818 173500 15.25 5.09 20150818 173500 15.26 5.11 20150818 173500 15.27 5.15 20150818 173500 15.30 5.18 20150818 173500 15.35 5.21 20150818 173500 15.42 5.25 20150818 173500 15.48 5.28 20150818 173500 15.55 5.32 20150818 173500 15.60 5.35 20150818 173500 15.67 5.38 20150818 173500 15.74 5.42 20150818 173500 15.80 5.45 20150818 173500 15.88 5.49 20150818 173500 15.96 5.53 20150818 173500 16.04 5.56 20150818 173500 16.13 5.60 20150818 173500 16.22 5.64 20150818 173500 16.29 5.68 20150818 173500 16.38 5.72 20150818 173500 16.47 5.76 20150818 173500 16.55 5.79 20150818 173500 16.67 5.84 20150818 173500 16.79 5.89 20150818 173500 16.89 5.93 20150818 173500 17.01 5.97 20150818 173500 17.13 6.02 20150818 173500 17.23 6.06 20150818 173500 17.35 6.10 20150818 173500 17.47 6.15 20150818 173500 17.57 6.19 20150818 173500 17.66 6.23 20150818 173500 17.76 6.28 20150818 173500 17.83 6.31 20150818 173500 17.93 6.36 20150818 173500 18.02 6.40 20150818 173500 18.10 6.44 20150818 173500 18.19 6.49 20150818 173500 18.28 6.53 20150818 173500 18.36 6.57 20150818 173500 18.50 6.61 20150818 173600 16.31 6.88 20150818 173600 16.60 6.98 20150818 173600 16.84 7.06 20150818 173600 17.13 7.16 20150818 173600 17.33 7.20 20150818 173600 17.43 7.19 20150818 173600 17.55 7.18 20150818 173600 17.66 7.16 20150818 173600 17.76 7.14 20150818 173600 17.88 7.12 20150818 173600 18.00 7.10 20150818 173600 18.10 7.07 20150818 173600 18.22 7.05 20150818 173600 18.38 7.08 20150818 173600 18.53 7.13 20150818 173600 18.64 6.66 20150818 173600 18.71 7.19 20150818 173600 18.75 6.69 20150818 173600 18.89 6.74 20150818 173600 18.89 7.25 20150818 173600 19.03 6.78 20150818 173600 19.04 7.30 20150818 173600 19.17 6.82 20150818 173600 19.22 7.36 20150818 173600 19.29 6.86 20150818 173600 19.40 7.41 20150818 173600 19.43 6.90 20150818 173600 19.54 7.46 20150818 173600 19.55 6.95 20150818 173600 19.64 6.99 20150818 173600 19.72 7.52 20150818 173600 19.74 7.05 20150818 173600 19.78 7.53 20150818 173600 19.81 7.53 20150818 173600 19.84 7.54 20150818 173600 19.85 7.10 20150818 173600 19.88 7.54 20150818 173600 19.91 7.55 20150818 173600 19.94 7.14 20150818 173600 19.94 7.55 20150818 173600 19.96 7.44 20150818 173600 19.96 7.46 20150818 173600 19.96 7.48 20150818 173600 19.97 7.42 20150818 173600 19.97 7.50 20150818 173600 19.97 7.51 20150818 173600 19.97 7.56 20150818 173600 19.98 7.53 20150818 173600 19.99 7.54 20150818 173600 19.99 7.56 20150818 173600 20.01 7.56 20150818 173600 20.02 7.41 20150818 173600 20.02 7.57 20150818 173600 20.05 7.19 20150818 173600 20.07 7.40 20150818 173600 20.12 7.39 20150818 173600 20.15 7.24 20150818 173600 20.17 7.39 20150818 173600 20.21 7.38 20150818 173600 20.24 7.29 20150818 173600 20.27 7.37 20150818 173600 20.32 7.37 20150818 173600 20.35 7.34 20150818 173600 20.36 7.36 20150818 173700 13.96 6.07 20150818 173700 13.96 6.09 20150818 173700 13.97 6.07 20150818 173700 13.97 6.10 20150818 173700 13.97 6.11 20150818 173700 13.98 6.12 20150818 173700 13.99 6.13 20150818 173700 14.00 6.14 20150818 173700 14.01 6.15 20150818 173700 14.05 6.09 20150818 173700 14.06 6.11 20150818 173700 14.12 6.06 20150818 173700 14.15 6.12 20150818 173700 14.17 6.03 20150818 173700 14.22 5.99 20150818 173700 14.25 6.16 20150818 173700 14.28 5.94 20150818 173700 14.32 5.91 20150818 173700 14.34 6.18 20150818 173700 14.38 5.87 20150818 173700 14.43 5.82 20150818 173700 14.45 6.22 20150818 173700 14.49 5.62 20150818 173700 14.49 5.78 20150818 173700 14.57 6.26 20150818 173700 14.62 5.72 20150818 173700 14.63 5.56 20150818 173700 14.66 6.29 20150818 173700 14.75 5.51 20150818 173700 14.76 5.66 20150818 173700 14.78 6.33 20150818 173700 14.87 5.60 20150818 173700 14.90 5.44 20150818 173700 14.96 6.39 20150818 173700 15.00 5.53 20150818 173700 15.06 5.38 20150818 173700 15.14 5.46 20150818 173700 15.19 5.34 20150818 173700 15.20 6.48 20150818 173700 15.25 5.40 20150818 173700 15.35 5.28 20150818 173700 15.38 5.33 20150818 173700 15.49 6.58 20150818 173700 15.51 5.25 20150818 173700 15.52 5.23 20150818 173700 15.77 6.68 20150818 173700 16.02 6.77 20150818 175500 10.24 4.29 20150818 175500 10.26 4.52 20150818 175500 10.28 4.30 20150818 175500 10.28 4.52 20150818 175500 10.29 4.28 20150818 175500 10.30 4.51 20150818 175500 10.30 4.52 20150818 175500 10.33 4.32 20150818 175500 10.33 4.51 20150818 175500 10.35 4.50 20150818 175500 10.37 4.33 20150818 175500 10.37 4.50 20150818 175500 10.38 4.27 20150818 175500 10.38 4.50 20150818 175500 10.38 4.53 20150818 175500 10.40 4.49 20150818 175500 10.42 4.35 20150818 175500 10.42 4.49 20150818 175500 10.43 4.48 20150818 175500 10.43 4.53 20150818 175500 10.44 4.47 20150818 175500 10.45 4.47 20150818 175500 10.46 4.26 20150818 175500 10.46 4.36 20150818 175500 10.46 4.46 20150818 175500 10.48 4.45 20150818 175500 10.50 4.37 20150818 175500 10.50 4.44 20150818 175500 10.52 4.43 20150818 175500 10.54 4.39 20150818 175500 10.55 4.25 20150818 175500 10.56 4.42 20150818 175500 10.59 4.40 20150818 175500 10.59 4.41 20150818 175500 10.63 4.24 20150818 175500 10.70 4.23 20150818 175500 10.78 4.22 20150818 175500 10.86 4.21 20150818 175500 10.91 4.20 20150818 175500 11.05 4.18 20150818 175500 11.20 4.17 20150818 175500 11.32 4.15 20150818 175600 10.49 4.53 20150818 175600 10.56 4.53 20150818 175600 10.62 4.53 20150818 175600 10.69 4.53 20150818 175600 10.76 4.53 20150818 175600 10.81 4.53 20150818 175600 10.91 4.53 20150818 175600 11.01 4.52 20150818 175600 11.11 4.52 20150818 175600 11.24 4.51 20150818 175600 11.38 4.50 20150818 175600 11.50 4.50 20150818 175600 11.65 4.49 20150818 175600 11.81 4.48 20150818 175600 11.94 4.48 20150818 175600 11.99 4.46 20150818 175600 12.01 4.45 20150818 175600 12.05 4.44 20150818 175600 12.09 4.42 20150818 175600 12.10 4.24 20150818 175600 12.11 4.25 20150818 175600 12.12 4.23 20150818 175600 12.13 4.23 20150818 175600 12.13 4.26 20150818 175600 12.14 4.41 20150818 175600 12.15 4.22 20150818 175600 12.16 4.28 20150818 175600 12.17 4.21 20150818 175600 12.18 4.29 20150818 175600 12.18 4.40 20150818 175600 12.19 4.21 20150818 175600 12.20 4.30 20150818 175600 12.21 4.20 20150818 175600 12.23 4.20 20150818 175600 12.23 4.39 20150818 175600 12.24 4.32 20150818 175600 12.25 4.19 20150818 175600 12.27 4.33 20150818 175600 12.27 4.37 20150818 175600 12.29 4.19 20150818 175600 12.29 4.35 20150818 175600 12.32 4.36 20150818 175600 12.35 4.19 20150818 175600 12.39 4.19 20150818 175600 12.44 4.18 20150818 175600 12.51 4.18 20150818 175600 12.56 4.18 20150818 175600 12.63 4.18 20150818 175600 12.71 4.18 20150818 175600 12.77 4.18 20150818 175600 12.83 4.18 20150818 175600 12.88 4.18 20150818 175600 12.93 4.18 20150818 175600 12.98 4.18 20150818 175600 13.03 4.18 20150818 175600 13.08 4.18 20150818 175600 13.13 4.17 20150818 175600 13.19 4.17 20150818 175600 13.24 4.17 20150818 175600 13.31 4.17 20150818 175600 13.38 4.18 20150818 175600 13.43 4.18 20150818 175600 13.50 4.18 20150818 175700 13.57 4.18 20150818 175700 13.62 4.19 20150818 175700 13.68 4.19 20150818 175700 13.75 4.19 20150818 175700 13.79 4.19 20150818 175700 13.93 4.21 20150818 175700 14.06 4.22 20150818 175700 14.17 4.23 20150818 175700 14.30 4.25 20150818 175700 14.41 4.26 20150818 175700 14.54 4.27 20150818 175700 14.67 4.28 20150818 175700 14.77 4.29 20150818 175700 14.90 4.30 20150818 175700 15.04 3.98 20150818 175700 15.06 4.32 20150818 175700 15.07 3.98 20150818 175700 15.11 3.99 20150818 175700 15.15 3.99 20150818 175700 15.18 3.99 20150818 175700 15.19 4.33 20150818 175700 15.22 3.99 20150818 175700 15.27 4.00 20150818 175700 15.31 4.01 20150818 175700 15.35 4.35 20150818 175700 15.36 4.03 20150818 175700 15.41 4.04 20150818 175700 15.46 4.06 20150818 175700 15.51 4.07 20150818 175700 15.53 4.37 20150818 175700 15.57 4.09 20150818 175700 15.61 4.10 20150818 175700 15.67 4.12 20150818 175700 15.67 4.38 20150818 175700 15.73 4.14 20150818 175700 15.80 4.15 20150818 175700 15.85 4.39 20150818 175700 15.88 4.17 20150818 175700 15.97 4.19 20150818 175700 16.04 4.20 20150818 175700 16.04 4.41 20150818 175700 16.12 4.22 20150818 175700 16.19 4.42 20150818 175700 16.20 4.23 20150818 175700 16.27 4.25 20150818 175700 16.33 4.43 20150818 175700 16.35 4.26 20150818 175700 16.38 4.43 20150818 175700 16.42 4.43 20150818 175700 16.43 4.28 20150818 175700 16.48 4.30 20150818 175700 16.49 4.43 20150818 175700 16.55 4.32 20150818 175700 16.57 4.43 20150818 175700 16.61 4.34 20150818 175700 16.63 4.43 20150818 175700 16.67 4.35 20150818 175700 16.74 4.37 20150818 175700 16.74 4.44 20150818 175700 16.82 4.39 20150818 175700 16.84 4.44 20150818 175700 16.88 4.41 20150818 175700 16.94 4.44 20150818 175700 16.95 4.43 20150818 175800 13.56 4.06 20150818 175800 13.62 4.08 20150818 175800 13.67 4.11 20150818 175800 13.72 4.13 20150818 175800 13.77 4.15 20150818 175800 13.83 4.18 20150818 175800 13.88 4.20 20150818 175800 13.93 4.22 20150818 175800 13.97 4.23 20150818 175800 14.00 4.24 20150818 175800 14.02 4.24 20150818 175800 14.05 4.24 20150818 175800 14.07 4.25 20150818 175800 14.10 4.25 20150818 175800 14.14 4.26 20150818 175800 14.16 4.26 20150818 175800 14.18 4.27 20150818 175800 14.20 4.26 20150818 175800 14.21 4.23 20150818 175800 14.21 4.25 20150818 175800 14.22 4.22 20150818 175800 14.24 4.21 20150818 175800 14.25 4.20 20150818 175800 14.26 4.18 20150818 175800 14.27 4.17 20150818 175800 14.28 4.12 20150818 175800 14.28 4.14 20150818 175800 14.28 4.15 20150818 175800 14.28 4.16 20150818 175800 14.29 4.11 20150818 175800 14.30 4.09 20150818 175800 14.30 4.10 20150818 175800 14.31 4.08 20150818 175800 14.32 4.07 20150818 175800 14.33 4.04 20150818 175800 14.36 3.95 20150818 175800 14.39 3.88 20150818 175800 14.43 3.80 20150818 175800 14.47 3.71 20150818 175800 14.50 3.63 20150818 175800 14.53 3.55 20150818 175800 14.57 3.47 20150818 175800 14.60 3.38 20150818 175800 14.62 3.35 20150818 175800 14.63 3.39 20150818 175800 14.64 3.42 20150818 175800 14.65 3.46 20150818 175800 14.66 3.49 20150818 175800 14.67 3.53 20150818 175800 14.68 3.56 20150818 175800 14.69 3.60 20150818 175800 14.70 3.64 20150818 175800 14.72 3.68 20150818 175800 14.75 3.72 20150818 175800 14.78 3.75 20150818 175800 14.81 3.79 20150818 175800 14.84 3.83 20150818 175800 14.87 3.86 20150818 175800 14.90 3.89 20150818 175800 14.93 3.93 20150818 175800 14.96 3.97 20150818 175800 14.98 3.98 20150818 175800 15.02 3.98 20150818 175900 10.04 3.92 20150818 175900 10.07 3.92 20150818 175900 10.08 3.91 20150818 175900 10.18 3.91 20150818 175900 10.22 3.91 20150818 175900 10.24 3.90 20150818 175900 10.27 3.90 20150818 175900 10.32 3.90 20150818 175900 10.37 3.91 20150818 175900 10.50 3.92 20150818 175900 10.60 3.92 20150818 175900 10.69 3.93 20150818 175900 10.82 3.93 20150818 175900 10.98 3.94 20150818 175900 11.11 3.95 20150818 175900 11.22 3.96 20150818 175900 11.31 3.97 20150818 175900 11.39 3.98 20150818 175900 11.48 3.99 20150818 175900 11.56 4.00 20150818 175900 11.63 4.01 20150818 175900 11.72 4.01 20150818 175900 11.80 4.02 20150818 175900 11.86 4.03 20150818 175900 11.95 4.04 20150818 175900 12.05 4.05 20150818 175900 12.13 4.06 20150818 175900 12.22 4.07 20150818 175900 12.31 4.07 20150818 175900 12.39 4.08 20150818 175900 12.49 4.09 20150818 175900 12.59 4.10 20150818 175900 12.69 4.10 20150818 175900 12.77 4.09 20150818 175900 12.87 4.08 20150818 175900 12.96 4.07 20150818 175900 13.05 4.06 20150818 175900 13.15 4.05 20150818 175900 13.26 4.04 20150818 175900 13.34 4.03 20150818 175900 13.44 4.03 20150818 175900 13.52 4.04 20150818 175900 8.78 3.91 20150818 175900 8.80 3.91 20150818 175900 8.81 3.91 20150818 175900 8.82 3.91 20150818 175900 8.83 3.91 20150818 175900 8.87 3.91 20150818 175900 8.90 3.91 20150818 175900 8.93 3.90 20150818 175900 8.97 3.90 20150818 175900 9.03 3.90 20150818 175900 9.08 3.91 20150818 175900 9.15 3.91 20150818 175900 9.23 3.91 20150818 175900 9.30 3.91 20150818 175900 9.39 3.91 20150818 175900 9.48 3.92 20150818 175900 9.56 3.92 20150818 175900 9.67 3.92 20150818 175900 9.77 3.92 20150818 175900 9.84 3.92 20150818 175900 9.94 3.92 20150818 180000 8.52 3.92 20150818 180000 8.53 3.92 20150818 180000 8.54 3.92 20150818 180000 8.55 3.92 20150818 180000 8.56 3.92 20150818 180000 8.57 3.92 20150818 180000 8.58 3.92 20150818 180000 8.61 3.92 20150818 180000 8.62 3.92 20150818 180000 8.63 3.93 20150818 180000 8.64 3.92 20150818 180000 8.65 3.93 20150818 180000 8.66 3.92 20150818 180000 8.68 3.92 20150818 180000 8.68 3.93 20150818 180000 8.70 3.92 20150818 180000 8.71 3.92 20150818 180000 8.71 3.93 20150818 180000 8.72 3.92 20150818 180000 8.73 3.92 20150818 180000 8.74 3.93 20150818 180000 8.75 3.92 20150818 180000 8.76 3.92 20150818 180000 8.76 3.93 20150818 180000 8.77 3.92 20150818 180000 8.78 3.92 20150818 180000 8.79 3.91 20150818 180000 8.79 3.92 20150818 180000 8.80 3.91 20150818 180000 8.80 3.92 20150818 180000 8.80 3.93 20150818 180000 8.81 3.92 20150818 180000 8.83 3.93 20150818 180000 8.86 3.93 20150818 180000 8.89 3.94 20150818 180000 8.93 3.94 20150818 180000 8.96 3.94 20150818 180000 9.00 3.94 20150818 180000 9.04 3.94 20150818 180000 9.08 3.94 20150818 180000 9.14 3.95 20150818 180000 9.20 3.95 20150818 180000 9.24 3.95 20150818 180000 9.29 3.95 20150818 180000 9.35 3.96 20150818 180000 9.41 3.96 20150818 180000 9.45 3.96 20150818 180000 9.50 3.96 20150818 180000 9.56 3.96 20150818 180000 9.61 3.96 20150818 180000 9.66 3.96 20150818 180100 10.02 3.97 20150818 180100 10.06 3.97 20150818 180100 10.10 3.97 20150818 180100 10.13 3.97 20150818 180100 10.16 3.97 20150818 180100 10.20 3.97 20150818 180100 10.25 3.97 20150818 180100 10.26 3.97 20150818 180100 10.29 3.97 20150818 180100 10.32 3.97 20150818 180100 10.34 3.97 20150818 180100 10.36 3.97 20150818 180100 10.39 3.97 20150818 180100 10.42 3.97 20150818 180100 10.44 3.96 20150818 180100 10.46 3.96 20150818 180100 10.49 3.96 20150818 180100 10.52 3.96 20150818 180100 10.53 3.96 20150818 180100 10.56 3.96 20150818 180100 10.58 3.96 20150818 180100 10.59 3.96 20150818 180100 10.61 3.95 20150818 180100 10.62 3.95 20150818 180100 10.64 3.95 20150818 180100 10.67 3.95 20150818 180100 10.70 3.94 20150818 180100 10.74 3.94 20150818 180100 10.78 3.94 20150818 180100 10.80 3.93 20150818 180100 10.84 3.93 20150818 180100 10.88 3.92 20150818 180100 10.92 3.92 20150818 180100 10.94 3.92 20150818 180100 10.96 3.91 20150818 180100 10.98 3.81 20150818 180100 10.98 3.91 20150818 180100 10.99 3.91 20150818 180100 11.00 3.82 20150818 180100 11.01 3.83 20150818 180100 11.01 3.90 20150818 180100 11.03 3.83 20150818 180100 11.03 3.90 20150818 180100 11.04 3.90 20150818 180100 11.05 3.84 20150818 180100 11.05 3.90 20150818 180100 11.07 3.84 20150818 180100 11.07 3.85 20150818 180100 11.07 3.86 20150818 180100 11.07 3.87 20150818 180100 11.07 3.88 20150818 180100 11.07 3.89 20150818 180100 9.72 3.96 20150818 180100 9.77 3.97 20150818 180100 9.82 3.97 20150818 180100 9.87 3.97 20150818 180100 9.92 3.97 20150818 180100 9.97 3.97 20150818 180100 9.99 3.97 20150818 180200 10.03 3.62 20150818 180200 10.08 3.63 20150818 180200 10.11 3.64 20150818 180200 10.16 3.65 20150818 180200 10.20 3.66 20150818 180200 10.24 3.66 20150818 180200 10.28 3.67 20150818 180200 10.33 3.68 20150818 180200 10.36 3.69 20150818 180200 10.41 3.70 20150818 180200 10.45 3.71 20150818 180200 10.49 3.72 20150818 180200 10.53 3.72 20150818 180200 10.58 3.73 20150818 180200 10.63 3.74 20150818 180200 10.67 3.75 20150818 180200 10.71 3.76 20150818 180200 10.76 3.76 20150818 180200 10.81 3.77 20150818 180200 10.85 3.78 20150818 180200 10.90 3.79 20150818 180200 10.92 3.79 20150818 180200 10.94 3.80 20150818 180200 10.95 3.81 20150818 180200 8.51 3.30 20150818 180200 8.53 3.31 20150818 180200 8.55 3.31 20150818 180200 8.57 3.31 20150818 180200 8.60 3.32 20150818 180200 8.62 3.32 20150818 180200 8.65 3.32 20150818 180200 8.67 3.33 20150818 180200 8.69 3.33 20150818 180200 8.72 3.34 20150818 180200 8.74 3.35 20150818 180200 8.77 3.36 20150818 180200 8.79 3.36 20150818 180200 8.81 3.37 20150818 180200 8.84 3.38 20150818 180200 8.87 3.38 20150818 180200 8.90 3.39 20150818 180200 8.95 3.40 20150818 180200 9.01 3.41 20150818 180200 9.04 3.42 20150818 180200 9.10 3.42 20150818 180200 9.16 3.43 20150818 180200 9.21 3.44 20150818 180200 9.25 3.45 20150818 180200 9.31 3.46 20150818 180200 9.36 3.47 20150818 180200 9.40 3.48 20150818 180200 9.45 3.49 20150818 180200 9.50 3.50 20150818 180200 9.53 3.51 20150818 180200 9.58 3.52 20150818 180200 9.63 3.53 20150818 180200 9.67 3.54 20150818 180200 9.71 3.55 20150818 180200 9.76 3.56 20150818 180200 9.81 3.57 20150818 180200 9.85 3.58 20150818 180200 9.90 3.59 20150818 180200 9.94 3.60 20150818 180200 9.98 3.61 20150818 180300 5.66 2.32 20150818 180300 5.67 2.34 20150818 180300 5.68 2.30 20150818 180300 5.69 2.36 20150818 180300 5.70 2.27 20150818 180300 5.71 2.38 20150818 180300 5.73 2.25 20150818 180300 5.76 2.40 20150818 180300 5.79 2.23 20150818 180300 5.80 2.21 20150818 180300 5.88 2.43 20150818 180300 5.99 2.45 20150818 180300 6.12 2.47 20150818 180300 6.26 2.50 20150818 180300 6.41 2.52 20150818 180300 6.53 2.54 20150818 180300 6.69 2.56 20150818 180300 6.85 2.59 20150818 180300 6.98 2.61 20150818 180300 7.04 2.63 20150818 180300 7.11 2.66 20150818 180300 7.16 2.68 20150818 180300 7.23 2.71 20150818 180300 7.30 2.73 20150818 180300 7.37 2.76 20150818 180300 7.43 2.78 20150818 180300 7.49 2.80 20150818 180300 7.58 2.83 20150818 180300 7.66 2.85 20150818 180300 7.74 2.87 20150818 180300 7.84 2.90 20150818 180300 7.93 2.92 20150818 180300 8.00 2.94 20150818 180300 8.10 2.96 20150818 180300 8.19 2.99 20150818 180300 8.27 3.01 20150818 180300 8.31 3.03 20150818 180300 8.34 3.04 20150818 180300 8.36 3.06 20150818 180300 8.39 3.08 20150818 180300 8.42 3.09 20150818 180300 8.45 3.11 20150818 180300 8.47 3.13 20150818 180300 8.47 3.26 20150818 180300 8.47 3.27 20150818 180300 8.47 3.29 20150818 180300 8.48 3.23 20150818 180300 8.48 3.24 20150818 180300 8.48 3.25 20150818 180300 8.48 3.26 20150818 180300 8.48 3.27 20150818 180300 8.48 3.28 20150818 180300 8.49 3.30 20150818 180300 8.50 3.21 20150818 180300 8.50 3.22 20150818 180300 8.51 3.14 20150818 180300 8.51 3.20 20150818 180300 8.52 3.18 20150818 180300 8.52 3.19 20150818 180300 8.53 3.17 20150818 180300 8.54 3.16 20150818 180400 0.38 1.75 20150818 180400 0.39 1.75 20150818 180400 0.46 1.74 20150818 180400 0.46 1.76 20150818 180400 0.53 1.74 20150818 180400 0.60 1.77 20150818 180400 0.62 1.74 20150818 180400 0.74 1.74 20150818 180400 0.87 1.74 20150818 180400 0.90 1.78 20150818 180400 1.01 1.73 20150818 180400 1.08 1.78 20150818 180400 1.13 1.73 20150818 180400 1.25 1.79 20150818 180400 1.41 1.79 20150818 180400 1.43 1.73 20150818 180400 1.55 1.72 20150818 180400 1.61 1.80 20150818 180400 1.70 1.72 20150818 180400 1.80 1.81 20150818 180400 1.85 1.72 20150818 180400 1.96 1.82 20150818 180400 2.00 1.72 20150818 180400 2.13 1.72 20150818 180400 2.16 1.83 20150818 180400 2.28 1.72 20150818 180400 2.35 1.84 20150818 180400 2.44 1.71 20150818 180400 2.55 1.85 20150818 180400 2.56 1.71 20150818 180400 2.71 1.85 20150818 180400 2.72 1.71 20150818 180400 2.87 1.71 20150818 180400 2.90 1.86 20150818 180400 3.02 1.71 20150818 180400 3.09 1.87 20150818 180400 3.14 1.71 20150818 180400 3.25 1.89 20150818 180400 3.29 1.71 20150818 180400 3.44 1.71 20150818 180400 3.45 1.91 20150818 180400 3.57 1.71 20150818 180400 3.65 1.92 20150818 180400 3.72 1.71 20150818 180400 3.85 1.94 20150818 180400 3.87 1.71 20150818 180400 4.01 1.71 20150818 180400 4.02 1.96 20150818 180400 4.16 1.72 20150818 180400 4.22 1.97 20150818 180400 4.32 1.72 20150818 180400 4.43 1.99 20150818 180400 4.49 1.72 20150818 180400 4.60 2.00 20150818 180400 4.75 2.03 20150818 180400 4.87 2.05 20150818 180400 4.97 2.07 20150818 180400 5.09 2.09 20150818 180400 5.22 2.12 20150818 180400 5.36 2.14 20150818 180400 5.49 2.16 20150818 180400 5.63 2.18 20150818 180500 4.62 1.72 20150818 180500 4.78 1.72 20150818 180500 4.95 1.72 20150818 180500 5.08 1.72 20150818 180500 5.25 1.73 20150818 180500 5.40 1.73 20150818 180500 5.53 1.74 20150818 180500 5.63 1.74 20150818 180500 5.75 1.75 20150818 180500 5.88 1.75 20150818 180500 5.98 1.76 20150818 180500 6.10 1.76 20150818 180500 6.23 1.77 20150818 180500 6.35 1.78 20150818 180500 6.43 1.78 20150818 180500 6.47 1.78 20150818 180500 6.51 1.78 20150818 180500 6.53 1.79 20150818 180500 6.57 1.79 20150818 180500 6.61 1.79 20150818 180500 6.65 1.79 20150818 180500 6.68 1.79 20150818 180500 6.72 1.79 20150818 180500 6.75 1.80 20150818 180500 6.77 1.80 20150818 180500 6.79 1.80 20150818 180500 6.82 1.80 20150818 180500 6.85 1.80 20150818 180500 6.87 1.80 20150818 180500 6.90 1.80 20150818 180500 6.92 1.80 20150818 180500 6.95 1.80 20150818 180500 7.01 1.80 20150818 180500 7.07 1.81 20150818 180500 7.14 1.81 20150818 180500 7.19 1.81 20150818 180500 7.26 1.81 20150818 180500 7.33 1.81 20150818 180500 7.38 1.82 20150818 180500 7.45 1.82 20150818 180500 7.52 1.82 20150818 180500 7.60 1.83 20150818 180500 7.67 1.83 20150818 180500 7.74 1.84 20150818 180500 7.82 1.85 20150818 180500 7.88 1.85 20150818 180500 7.96 1.86 20150818 180500 8.04 1.86 20150818 180500 8.11 1.87 20150818 180500 8.16 1.87 20150818 180500 8.19 1.88 20150818 180500 8.23 1.88 20150818 180500 8.26 1.89 20150818 180500 8.29 1.89 20150818 180500 8.32 1.89 20150818 180500 8.36 1.90 20150818 180500 8.38 1.90 20150818 180500 8.42 1.90 20150818 180500 8.44 1.91 20150818 180500 8.45 1.91 20150818 180500 8.47 1.91 20150818 180500 8.48 1.92 20150818 180500 8.49 1.92 20150818 180500 8.50 1.92 20150818 180600 5.46 1.64 20150818 180600 5.47 1.64 20150818 180600 5.56 1.65 20150818 180600 5.65 1.66 20150818 180600 5.74 1.67 20150818 180600 5.85 1.69 20150818 180600 5.86 1.67 20150818 180600 5.91 1.69 20150818 180600 5.99 1.70 20150818 180600 6.09 1.72 20150818 180600 6.15 1.72 20150818 180600 6.20 1.70 20150818 180600 6.38 1.74 20150818 180600 6.59 1.75 20150818 180600 6.60 1.73 20150818 180600 6.80 1.77 20150818 180600 6.99 1.76 20150818 180600 7.00 1.78 20150818 180600 7.23 1.80 20150818 180600 7.38 1.79 20150818 180600 7.47 1.82 20150818 180600 7.69 1.82 20150818 180600 7.72 1.83 20150818 180600 7.94 1.85 20150818 180600 7.99 1.87 20150818 180600 7.99 1.88 20150818 180600 8.00 1.87 20150818 180600 8.00 1.88 20150818 180600 8.01 1.87 20150818 180600 8.01 1.89 20150818 180600 8.03 1.87 20150818 180600 8.03 1.89 20150818 180600 8.04 1.86 20150818 180600 8.05 1.89 20150818 180600 8.06 1.86 20150818 180600 8.08 1.85 20150818 180600 8.09 1.90 20150818 180600 8.10 1.86 20150818 180600 8.13 1.90 20150818 180600 8.16 1.90 20150818 180600 8.21 1.91 20150818 180600 8.25 1.91 20150818 180600 8.31 1.92 20150818 180600 8.35 1.92 20150818 180600 8.37 1.92 20150818 180600 8.40 1.92 20150818 180600 8.43 1.92 20150818 180600 8.44 1.92 20150818 180600 8.45 1.88 20150818 180600 8.47 1.93 20150818 180600 8.48 1.93 20150818 180600 8.51 1.92 20150818 180600 8.51 1.93 20150818 180600 8.52 1.93 20150818 180600 8.53 1.93 20150818 180600 8.69 1.90 20150818 180600 8.83 1.94 20150818 180600 8.98 1.97 20150818 180600 9.15 2.01 20150818 180600 9.28 2.04 20150818 180600 9.46 2.07 20150818 180600 9.63 2.11 20150818 180600 9.78 2.14 20150818 180700 0.85 1.54 20150818 180700 0.87 1.54 20150818 180700 0.92 1.54 20150818 180700 10.02 2.18 20150818 180700 10.03 2.18 20150818 180700 10.04 2.18 20150818 180700 10.05 2.18 20150818 180700 10.08 2.18 20150818 180700 1.04 1.54 20150818 180700 1.09 1.54 20150818 180700 1.24 1.54 20150818 180700 1.31 1.54 20150818 180700 1.59 1.54 20150818 180700 1.70 1.55 20150818 180700 1.81 1.55 20150818 180700 2.00 1.55 20150818 180700 2.06 1.55 20150818 180700 2.38 1.56 20150818 180700 3.05 1.57 20150818 180700 3.61 1.58 20150818 180700 4.31 1.59 20150818 180700 4.99 1.60 20150818 180700 5.70 1.61 20150818 180700 6.30 1.62 20150818 180700 7.02 1.63 20150818 180700 7.08 1.65 20150818 180700 7.14 1.67 20150818 180700 7.21 1.69 20150818 180700 7.29 1.70 20150818 180700 7.37 1.72 20150818 180700 7.43 1.74 20150818 180700 7.52 1.76 20150818 180700 7.59 1.78 20150818 180700 7.68 1.80 20150818 180700 7.75 1.82 20150818 180700 7.83 1.84 20150818 180700 7.91 1.86 20150818 180700 7.99 1.88 20150818 180700 8.06 1.90 20150818 180700 8.14 1.92 20150818 180700 8.21 1.94 20150818 180700 8.28 1.96 20150818 180700 8.40 1.97 20150818 180700 8.55 1.99 20150818 180700 8.68 2.01 20150818 180700 8.83 2.02 20150818 180700 8.99 2.04 20150818 180700 9.14 2.06 20150818 180700 9.26 2.07 20150818 180700 9.41 2.09 20150818 180700 9.55 2.10 20150818 180700 9.64 2.11 20150818 180700 9.69 2.12 20150818 180700 9.76 2.13 20150818 180700 9.81 2.14 20150818 180700 9.86 2.15 20150818 180700 9.93 2.16 20150818 180700 9.97 2.17 20150818 180700 9.98 2.17 20150818 180800 2.12 1.55 20150818 180800 2.26 1.55 20150818 180800 2.40 1.56 20150818 180800 2.57 1.56 20150818 180800 2.71 1.56 20150818 180800 2.88 1.56 20150818 180800 3.07 1.57 20150818 180800 3.09 1.57 20150818 180800 3.10 1.57 20150818 180800 3.12 1.57 20150818 180800 3.24 1.58 20150818 180800 3.32 1.58 20150818 180800 3.43 1.58 20150818 180800 3.52 1.58 20150818 180800 3.55 1.58 20150818 180800 3.56 1.46 20150818 180800 3.56 1.47 20150818 180800 3.57 1.45 20150818 180800 3.57 1.47 20150818 180800 3.57 1.48 20150818 180800 3.57 1.49 20150818 180800 3.57 1.50 20150818 180800 3.57 1.51 20150818 180800 3.58 1.51 20150818 180800 3.58 1.58 20150818 180800 3.59 1.52 20150818 180800 3.60 1.52 20150818 180800 3.61 1.53 20150818 180800 3.61 1.58 20150818 180800 3.62 1.45 20150818 180800 3.62 1.53 20150818 180800 3.64 1.53 20150818 180800 3.64 1.58 20150818 180800 3.65 1.54 20150818 180800 3.66 1.54 20150818 180800 3.67 1.44 20150818 180800 3.68 1.58 20150818 180800 3.69 1.55 20150818 180800 3.71 1.55 20150818 180800 3.72 1.55 20150818 180800 3.72 1.58 20150818 180800 3.73 1.43 20150818 180800 3.74 1.56 20150818 180800 3.76 1.56 20150818 180800 3.76 1.58 20150818 180800 3.77 1.56 20150818 180800 3.78 1.56 20150818 180800 3.78 1.57 20150818 180800 3.79 1.57 20150818 180800 3.80 1.57 20150818 180800 3.81 1.57 20150818 180800 3.81 1.58 20150818 180800 3.82 1.57 20150818 180800 3.83 1.58 20150818 180800 3.84 1.58 20150818 180900 3.60 0.85 20150818 180900 3.65 0.87 20150818 180900 3.66 0.88 20150818 180900 3.72 0.89 20150818 180900 3.74 0.90 20150818 180900 3.76 0.85 20150818 180900 3.76 0.91 20150818 180900 3.80 1.42 20150818 180900 3.82 0.93 20150818 180900 3.84 0.94 20150818 180900 3.87 1.42 20150818 180900 3.90 0.95 20150818 180900 3.93 0.96 20150818 180900 3.95 0.84 20150818 180900 3.96 1.41 20150818 180900 3.97 0.96 20150818 180900 4.04 0.97 20150818 180900 4.04 1.40 20150818 180900 4.07 0.97 20150818 180900 4.11 0.83 20150818 180900 4.12 1.35 20150818 180900 4.13 1.31 20150818 180900 4.13 1.32 20150818 180900 4.13 1.34 20150818 180900 4.13 1.36 20150818 180900 4.13 1.37 20150818 180900 4.14 1.39 20150818 180900 4.15 0.98 20150818 180900 4.15 1.38 20150818 180900 4.16 1.30 20150818 180900 4.19 0.99 20150818 180900 4.24 0.99 20150818 180900 4.26 0.82 20150818 180900 4.31 1.00 20150818 180900 4.36 1.01 20150818 180900 4.41 0.81 20150818 180900 4.44 1.02 20150818 180900 4.49 1.02 20150818 180900 4.55 1.02 20150818 180900 4.57 0.80 20150818 180900 4.63 1.03 20150818 180900 4.69 1.04 20150818 180900 4.72 0.79 20150818 180900 4.76 1.04 20150818 180900 4.83 1.05 20150818 180900 4.84 0.77 20150818 181000 4.89 1.05 20150818 181000 4.97 1.06 20150818 181000 4.98 1.06 20150818 181000 4.99 1.22 20150818 181000 5.00 1.21 20150818 181000 5.00 1.22 20150818 181000 5.01 1.20 20150818 181000 5.01 1.21 20150818 181000 5.02 1.07 20150818 181000 5.02 1.20 20150818 181000 5.04 1.07 20150818 181000 5.04 1.23 20150818 181000 5.06 1.08 20150818 181000 5.06 1.20 20150818 181000 5.08 1.23 20150818 181000 5.09 1.08 20150818 181000 5.11 1.20 20150818 181000 5.12 1.23 20150818 181000 5.13 1.09 20150818 181000 5.16 1.19 20150818 181000 5.17 1.10 20150818 181000 5.17 1.24 20150818 181000 5.20 1.10 20150818 181000 5.20 1.24 20150818 181000 5.22 1.19 20150818 181000 5.24 1.11 20150818 181000 5.25 1.24 20150818 181000 5.27 1.11 20150818 181000 5.28 1.19 20150818 181000 5.30 1.24 20150818 181000 5.31 1.12 20150818 181000 5.34 1.12 20150818 181000 5.34 1.18 20150818 181000 5.36 1.25 20150818 181000 5.37 1.13 20150818 181000 5.38 1.25 20150818 181000 5.39 1.26 20150818 181000 5.40 1.26 20150818 181000 5.41 1.13 20150818 181000 5.41 1.27 20150818 181000 5.42 1.18 20150818 181000 5.42 1.27 20150818 181000 5.43 1.27 20150818 181000 5.45 1.14 20150818 181000 5.45 1.28 20150818 181000 5.46 1.28 20150818 181000 5.48 1.14 20150818 181000 5.50 1.18 20150818 181000 5.52 1.15 20150818 181000 5.55 1.15 20150818 181000 5.55 1.18 20150818 181000 5.56 1.16 20150818 181000 5.56 1.17 20150818 181000 5.57 1.16 20150818 181000 5.57 1.17 20150818 181100 5.46 1.28 20150818 181100 5.47 1.28 20150818 181100 5.47 1.29 20150818 181100 5.48 1.29 20150818 181100 5.49 1.29 20150818 181100 5.50 1.29 20150818 181100 5.51 1.29 20150818 181100 5.52 1.29 20150818 181100 5.52 1.30 20150818 181100 5.53 1.30 20150818 181100 5.54 1.30 20150818 181100 5.55 1.30 20150818 181100 5.56 1.30 20150818 181100 5.57 1.30 20150818 181100 5.58 1.30 20150818 181100 5.58 1.31 20150818 181100 5.60 1.31 20150818 181100 5.62 1.31 20150818 181100 5.64 1.31 20150818 181100 5.66 1.31 20150818 181100 5.68 1.32 20150818 181100 5.71 1.32 20150818 181100 5.74 1.32 20150818 181100 5.78 1.32 20150818 181100 5.81 1.32 20150818 181100 5.85 1.32 20150818 181100 5.89 1.32 20150818 181100 5.91 1.32 20150818 181100 5.95 1.32 20150818 181100 5.98 1.32 20150818 181100 6.02 1.32 20150818 181100 6.04 1.32 20150818 181100 6.08 1.32 20150818 181100 6.11 1.32 20150818 181100 6.15 1.32 20150818 181100 6.18 1.33 20150818 181100 6.21 1.33 20150818 181100 6.21 1.34 20150818 181100 6.24 1.34 20150818 181100 6.25 1.33 20150818 181100 6.28 1.33 20150818 181100 6.28 1.34 20150818 181100 6.29 1.33 20150818 181100 6.30 1.34 20150818 181100 6.31 1.34 20150818 181200 5.92 1.32 20150818 181200 5.93 1.32 20150818 181200 5.94 1.33 20150818 181200 5.95 1.32 20150818 181200 5.95 1.33 20150818 181200 5.96 1.33 20150818 181200 5.97 1.33 20150818 181200 5.98 1.32 20150818 181200 5.98 1.33 20150818 181200 5.99 1.33 20150818 181200 6.00 1.33 20150818 181200 6.01 1.32 20150818 181200 6.02 1.32 20150818 181200 6.04 1.34 20150818 181200 6.05 1.32 20150818 181200 6.07 1.32 20150818 181200 6.07 1.34 20150818 181200 6.10 1.32 20150818 181200 6.11 1.34 20150818 181200 6.13 1.32 20150818 181200 6.14 1.34 20150818 181200 6.15 1.32 20150818 181200 6.17 1.34 20150818 181200 6.18 1.32 20150818 181200 6.21 1.32 20150818 181200 6.24 1.32 20150818 181200 6.27 1.32 20150818 181200 6.30 1.32 20150818 181200 6.33 1.32 20150818 181200 6.35 1.32 20150818 181200 6.38 1.36 20150818 181200 6.39 1.32 20150818 181200 6.40 1.32 20150818 181200 6.42 1.32 20150818 181200 6.42 1.36 20150818 181200 6.44 1.32 20150818 181200 6.44 1.36 20150818 181200 6.45 1.32 20150818 181200 6.47 1.32 20150818 181200 6.47 1.35 20150818 181200 6.48 1.32 20150818 181200 6.50 1.32 20150818 181200 6.50 1.35 20150818 181200 6.52 1.32 20150818 181200 6.52 1.35 20150818 181200 6.53 1.32 20150818 181200 6.53 1.34 20150818 181200 6.53 1.35 20150818 181200 6.54 1.32 20150818 181200 6.54 1.34 20150818 181200 6.55 1.33 20150818 181200 6.55 1.34 20150818 181200 6.56 1.33 20150818 181200 6.57 1.33 20150818 181300 5.90 1.44 20150818 181300 5.90 1.45 20150818 181300 5.91 1.43 20150818 181300 5.91 1.44 20150818 181300 5.91 1.45 20150818 181300 5.92 1.43 20150818 181300 5.93 1.42 20150818 181300 5.93 1.46 20150818 181300 5.94 1.42 20150818 181300 5.94 1.46 20150818 181300 5.95 1.42 20150818 181300 5.95 1.47 20150818 181300 5.97 1.42 20150818 181300 5.97 1.47 20150818 181300 5.98 1.41 20150818 181300 5.99 1.48 20150818 181300 6.00 1.41 20150818 181300 6.01 1.48 20150818 181300 6.02 1.41 20150818 181300 6.03 1.49 20150818 181300 6.04 1.41 20150818 181300 6.05 1.49 20150818 181300 6.06 1.50 20150818 181300 6.07 1.41 20150818 181300 6.07 1.51 20150818 181300 6.08 1.52 20150818 181300 6.09 1.41 20150818 181300 6.09 1.53 20150818 181300 6.09 1.54 20150818 181300 6.10 1.54 20150818 181300 6.11 1.40 20150818 181300 6.11 1.41 20150818 181300 6.11 1.55 20150818 181300 6.12 1.40 20150818 181300 6.13 1.39 20150818 181300 6.13 1.40 20150818 181300 6.14 1.37 20150818 181300 6.14 1.38 20150818 181300 6.14 1.39 20150818 181300 6.15 1.37 20150818 181300 6.16 1.37 20150818 181300 6.18 1.37 20150818 181300 6.19 1.37 20150818 181300 6.21 1.37 20150818 181300 6.22 1.37 20150818 181300 6.24 1.37 20150818 181300 6.26 1.37 20150818 181300 6.27 1.37 20150818 181300 6.30 1.37 20150818 181300 6.33 1.37 20150818 181300 6.36 1.36 20150818 181400 5.60 1.74 20150818 181400 5.61 1.75 20150818 181400 5.62 1.72 20150818 181400 5.62 2.06 20150818 181400 5.62 2.08 20150818 181400 5.63 2.01 20150818 181400 5.63 2.02 20150818 181400 5.63 2.04 20150818 181400 5.63 2.05 20150818 181400 5.64 1.71 20150818 181400 5.64 1.76 20150818 181400 5.64 1.99 20150818 181400 5.64 2.09 20150818 181400 5.65 1.95 20150818 181400 5.65 1.97 20150818 181400 5.65 1.98 20150818 181400 5.65 2.11 20150818 181400 5.66 1.70 20150818 181400 5.66 1.77 20150818 181400 5.66 1.94 20150818 181400 5.67 2.12 20150818 181400 5.68 2.14 20150818 181400 5.69 1.69 20150818 181400 5.69 1.78 20150818 181400 5.69 1.93 20150818 181400 5.70 2.15 20150818 181400 5.71 1.68 20150818 181400 5.71 1.79 20150818 181400 5.71 1.91 20150818 181400 5.72 1.90 20150818 181400 5.72 2.17 20150818 181400 5.74 1.67 20150818 181400 5.74 1.81 20150818 181400 5.74 2.18 20150818 181400 5.75 1.89 20150818 181400 5.76 1.66 20150818 181400 5.76 1.82 20150818 181400 5.76 1.88 20150818 181400 5.77 2.19 20150818 181400 5.78 1.86 20150818 181400 5.78 2.21 20150818 181400 5.79 1.65 20150818 181400 5.79 1.83 20150818 181400 5.80 1.85 20150818 181400 5.80 2.23 20150818 181400 5.81 1.84 20150818 181400 5.81 2.24 20150818 181400 5.82 1.64 20150818 181400 5.83 2.26 20150818 181400 5.85 2.27 20150818 181400 5.86 1.63 20150818 181400 5.87 2.28 20150818 181400 5.89 2.30 20150818 181400 5.90 1.62 20150818 181400 5.91 2.32 20150818 181400 5.91 2.37 20150818 181400 5.92 2.35 20150818 181400 5.93 1.61 20150818 181400 5.93 2.33 20150818 181400 5.96 1.60 20150818 181400 6.00 1.59 20150818 181400 6.04 1.58 20150818 181400 6.07 1.57 20150818 181400 6.10 1.56 20150818 181500 5.89 2.45 20150818 181500 5.89 2.47 20150818 181500 5.90 2.39 20150818 181500 5.90 2.41 20150818 181500 5.90 2.43 20150818 181500 5.90 2.49 20150818 181500 5.91 2.51 20150818 181500 5.97 2.53 20150818 181500 6.01 2.54 20150818 181500 6.07 2.56 20150818 181500 6.12 2.58 20150818 181500 6.17 2.60 20150818 181500 6.23 2.62 20150818 181500 6.27 2.63 20150818 181500 6.34 2.65 20150818 181500 6.41 2.68 20150818 181500 6.47 2.70 20150818 181500 6.53 2.72 20150818 181500 6.59 2.74 20150818 181500 6.66 2.77 20150818 181500 6.73 2.79 20150818 181500 6.78 2.81 20150818 181500 6.85 2.84 20150818 181500 6.91 2.86 20150818 181500 6.97 2.88 20150818 181500 7.02 2.91 20150818 181500 7.06 2.93 20150818 181500 7.12 2.96 20150818 181500 7.16 2.98 20150818 181500 7.22 3.00 20150818 181500 7.28 3.03 20150818 181500 7.32 3.05 20150818 181500 7.38 3.08 20150818 181500 7.43 3.10 20150818 181500 7.46 3.12 20150818 181500 7.52 3.15 20150818 181500 7.55 3.17 20150818 181500 7.61 3.20 20150818 181500 7.68 3.23 20150818 181500 7.72 3.25 20150818 181500 7.78 3.28 20150818 181500 7.84 3.30 20150818 181500 7.94 3.33 20150818 181500 8.04 3.36 20150818 181500 8.10 3.38 20150818 181500 8.21 3.41 20150818 181500 8.28 3.44 20150818 181500 8.39 3.47 20150818 181500 8.48 3.49 20150818 181500 8.55 3.52 20150818 181500 8.64 3.55 20150818 181500 8.69 3.58 20150818 181500 8.77 3.61 20150818 181500 8.85 3.65 20150818 181500 8.91 3.68 20150818 181500 8.98 3.71 20150818 181500 9.03 3.74 20150818 181500 9.20 3.81 20150818 181500 9.48 3.97 20150818 181600 10.00 4.22 20150818 181600 10.08 4.26 20150818 181600 10.20 4.30 20150818 181600 10.31 4.34 20150818 181600 10.38 4.38 20150818 181600 10.51 4.43 20150818 181600 10.59 4.46 20150818 181600 10.71 4.50 20150818 181600 10.84 4.55 20150818 181600 10.94 4.59 20150818 181600 11.06 4.62 20150818 181600 11.15 4.66 20150818 181600 11.28 4.71 20150818 181600 11.42 4.75 20150818 181600 11.49 4.78 20150818 181600 11.62 4.83 20150818 181600 11.71 4.86 20150818 181600 11.83 4.91 20150818 181600 11.94 4.95 20150818 181600 12.03 4.99 20150818 181600 12.15 5.03 20150818 181600 12.28 5.08 20150818 181600 12.35 5.11 20150818 181600 12.47 5.15 20150818 181600 12.56 5.19 20150818 181600 12.68 5.24 20150818 181600 12.76 5.27 20150818 181600 12.82 5.30 20150818 181600 12.92 5.34 20150818 181600 12.97 5.37 20150818 181600 13.06 5.41 20150818 181600 13.16 5.45 20150818 181600 13.22 5.48 20150818 181600 13.31 5.52 20150818 181600 13.35 5.55 20150818 181600 13.40 5.58 20150818 181600 13.46 5.62 20150818 181600 13.47 5.64 20150818 181600 13.53 5.68 20150818 181600 13.58 5.72 20150818 181600 13.60 5.74 20150818 181600 13.66 5.77 20150818 181600 13.68 5.80 20150818 181600 13.75 5.84 20150818 181600 13.81 5.87 20150818 181600 13.84 5.89 20150818 181600 13.91 5.92 20150818 181600 13.95 5.95 20150818 181600 14.01 5.98 20150818 181600 14.09 6.01 20150818 181600 14.12 6.04 20150818 181600 14.20 6.07 20150818 181600 14.24 6.10 20150818 181600 14.26 6.11 20150818 181600 14.32 6.14 20150818 181600 14.34 6.16 20150818 181600 14.40 6.19 20150818 181600 14.46 6.22 20150818 181600 14.50 6.24 20150818 181600 9.56 4.01 20150818 181600 9.63 4.05 20150818 181600 9.73 4.10 20150818 181600 9.83 4.14 20150818 181600 9.89 4.17 20150818 181700 11.63 5.54 20150818 181700 11.73 5.58 20150818 181700 11.81 5.61 20150818 181700 11.91 5.64 20150818 181700 12.04 5.68 20150818 181700 12.12 5.71 20150818 181700 12.26 5.75 20150818 181700 12.37 5.78 20150818 181700 12.48 5.82 20150818 181700 12.60 5.85 20150818 181700 12.72 5.88 20150818 181700 12.84 5.91 20150818 181700 12.99 5.95 20150818 181700 13.08 5.98 20150818 181700 13.24 6.02 20150818 181700 13.36 6.05 20150818 181700 13.48 6.08 20150818 181700 13.60 6.11 20150818 181700 13.72 6.14 20150818 181700 13.78 6.16 20150818 181700 13.88 6.19 20150818 181700 13.93 6.20 20150818 181700 14.04 6.23 20150818 181700 14.11 6.25 20150818 181700 14.16 6.27 20150818 181700 14.27 6.30 20150818 181700 14.34 6.31 20150818 181700 14.40 6.33 20150818 181700 14.46 6.35 20150818 181700 14.51 6.36 20150818 181700 14.56 6.27 20150818 181700 14.58 6.38 20150818 181700 14.59 6.28 20150818 181700 14.62 6.39 20150818 181700 14.64 6.30 20150818 181700 14.65 6.40 20150818 181700 14.70 6.32 20150818 181700 14.72 6.33 20150818 181700 14.72 6.42 20150818 181700 14.77 6.35 20150818 181700 14.77 6.43 20150818 181700 14.83 6.37 20150818 181700 14.84 6.45 20150818 181700 14.85 6.38 20150818 181700 14.85 6.45 20150818 181700 14.88 6.46 20150818 181700 14.89 6.46 20150818 181700 14.91 6.40 20150818 181700 14.93 6.47 20150818 181700 14.94 6.41 20150818 181700 14.94 6.44 20150818 181700 14.95 6.47 20150818 181700 14.96 6.42 20150818 181700 14.96 6.43 20150818 181700 14.97 6.45 20150818 181700 14.97 6.48 20150818 181700 14.98 6.43 20150818 181700 14.98 6.47 20150818 181800 10.04 4.37 20150818 181800 10.11 4.39 20150818 181800 10.15 4.42 20150818 181800 10.18 4.44 20150818 181800 10.21 4.46 20150818 181800 10.25 4.48 20150818 181800 10.28 4.51 20150818 181800 10.33 4.53 20150818 181800 10.35 4.55 20150818 181800 10.39 4.57 20150818 181800 10.43 4.60 20150818 181800 10.46 4.62 20150818 181800 10.48 4.64 20150818 181800 10.52 4.66 20150818 181800 10.55 4.68 20150818 181800 10.59 4.71 20150818 181800 10.62 4.73 20150818 181800 10.64 4.75 20150818 181800 10.68 4.77 20150818 181800 10.71 4.79 20150818 181800 10.74 4.82 20150818 181800 10.79 4.85 20150818 181800 10.83 4.88 20150818 181800 10.85 4.90 20150818 181800 10.90 4.93 20150818 181800 10.93 4.95 20150818 181800 10.98 4.99 20150818 181800 11.00 5.01 20150818 181800 11.03 5.04 20150818 181800 11.09 5.07 20150818 181800 11.12 5.10 20150818 181800 11.15 5.12 20150818 181800 11.21 5.16 20150818 181800 11.25 5.19 20150818 181800 11.29 5.22 20150818 181800 11.33 5.25 20150818 181800 11.36 5.28 20150818 181800 11.40 5.32 20150818 181800 11.42 5.34 20150818 181800 11.44 5.37 20150818 181800 11.49 5.41 20150818 181800 11.52 5.44 20150818 181800 11.56 5.48 20150818 181800 11.59 5.51 20150818 181800 8.20 3.94 20150818 181800 8.31 3.96 20150818 181800 8.40 3.98 20150818 181800 8.51 4.00 20150818 181800 8.62 4.02 20150818 181800 8.71 4.04 20150818 181800 8.82 4.06 20150818 181800 8.92 4.08 20150818 181800 9.03 4.10 20150818 181800 9.12 4.12 20150818 181800 9.22 4.14 20150818 181800 9.33 4.17 20150818 181800 9.43 4.19 20150818 181800 9.50 4.21 20150818 181800 9.58 4.23 20150818 181800 9.66 4.26 20150818 181800 9.75 4.28 20150818 181800 9.81 4.30 20150818 181800 9.89 4.32 20150818 181800 9.97 4.35 20150818 181900 3.08 2.59 20150818 181900 3.14 2.61 20150818 181900 3.20 2.63 20150818 181900 3.26 2.65 20150818 181900 3.33 2.67 20150818 181900 3.40 2.69 20150818 181900 3.46 2.71 20150818 181900 3.52 2.73 20150818 181900 3.58 2.76 20150818 181900 3.64 2.78 20150818 181900 3.70 2.80 20150818 181900 3.76 2.82 20150818 181900 3.81 2.84 20150818 181900 3.87 2.86 20150818 181900 3.93 2.88 20150818 181900 3.99 2.91 20150818 181900 4.02 2.93 20150818 181900 4.05 2.95 20150818 181900 4.08 2.97 20150818 181900 4.13 2.99 20150818 181900 4.16 3.01 20150818 181900 4.19 3.03 20150818 181900 4.24 3.05 20150818 181900 4.29 3.07 20150818 181900 4.35 3.10 20150818 181900 4.45 3.12 20150818 181900 4.56 3.14 20150818 181900 4.67 3.16 20150818 181900 4.76 3.18 20150818 181900 4.88 3.20 20150818 181900 5.00 3.23 20150818 181900 5.11 3.25 20150818 181900 5.21 3.27 20150818 181900 5.33 3.29 20150818 181900 5.43 3.31 20150818 181900 5.53 3.33 20150818 181900 5.62 3.35 20150818 181900 5.73 3.38 20150818 181900 5.83 3.40 20150818 181900 5.94 3.42 20150818 181900 6.02 3.44 20150818 181900 6.13 3.46 20150818 181900 6.22 3.49 20150818 181900 6.28 3.50 20150818 181900 6.37 3.53 20150818 181900 6.45 3.55 20150818 181900 6.54 3.57 20150818 181900 6.61 3.59 20150818 181900 6.69 3.61 20150818 181900 6.77 3.64 20150818 181900 6.86 3.66 20150818 181900 6.94 3.68 20150818 181900 7.03 3.70 20150818 181900 7.13 3.72 20150818 181900 7.20 3.74 20150818 181900 7.29 3.76 20150818 181900 7.39 3.78 20150818 181900 7.48 3.80 20150818 181900 7.56 3.82 20150818 181900 7.66 3.84 20150818 181900 7.77 3.86 20150818 181900 7.89 3.88 20150818 181900 7.97 3.90 20150818 181900 8.08 3.92 20150818 182000 0.14 2.06 20150818 182000 0.16 2.07 20150818 182000 0.18 2.05 20150818 182000 0.24 2.09 20150818 182000 0.27 2.03 20150818 182000 0.29 2.10 20150818 182000 0.35 2.12 20150818 182000 0.38 2.02 20150818 182000 0.43 2.13 20150818 182000 0.49 2.00 20150818 182000 0.54 2.15 20150818 182000 0.58 1.99 20150818 182000 0.63 2.16 20150818 182000 0.70 1.97 20150818 182000 0.74 2.18 20150818 182000 0.78 1.96 20150818 182000 0.83 1.95 20150818 182000 0.86 2.19 20150818 182000 0.90 1.94 20150818 182000 0.97 2.21 20150818 182000 0.98 1.93 20150818 182000 1.05 1.92 20150818 182000 1.07 2.22 20150818 182000 1.12 1.91 20150818 182000 1.15 2.24 20150818 182000 1.20 1.90 20150818 182000 1.22 2.25 20150818 182000 1.29 1.89 20150818 182000 1.29 2.27 20150818 182000 1.35 2.29 20150818 182000 1.38 1.88 20150818 182000 1.42 2.31 20150818 182000 1.48 1.87 20150818 182000 1.49 2.32 20150818 182000 1.56 2.34 20150818 182000 1.62 1.86 20150818 182000 1.63 2.36 20150818 182000 1.72 2.37 20150818 182000 1.77 1.85 20150818 182000 1.87 2.39 20150818 182000 1.89 1.85 20150818 182000 1.99 2.41 20150818 182000 2.04 1.84 20150818 182000 2.14 2.43 20150818 182000 2.20 1.83 20150818 182000 2.29 2.45 20150818 182000 2.36 1.82 20150818 182000 2.43 2.47 20150818 182000 2.49 1.82 20150818 182000 2.56 2.49 20150818 182000 2.64 1.81 20150818 182000 2.71 2.51 20150818 182000 2.75 1.80 20150818 182000 2.85 2.53 20150818 182000 2.86 1.79 20150818 182000 2.95 1.78 20150818 182000 2.96 2.55 20150818 182000 3.01 2.57 20150818 182000 3.06 1.77 20150818 182000 3.17 1.77 20150818 182000 3.27 1.76 20150818 182000 3.38 1.75 20150818 182000 3.49 1.74 20150818 182100 3.60 1.73 20150818 182100 3.67 1.57 20150818 182100 3.70 1.73 20150818 182100 3.81 1.72 20150818 182100 3.93 1.72 20150818 182100 4.05 1.71 20150818 182100 4.15 1.70 20150818 182100 4.25 1.58 20150818 182100 4.27 1.70 20150818 182100 4.39 1.69 20150818 182100 4.50 1.69 20150818 182100 4.62 1.68 20150818 182100 4.75 1.68 20150818 182100 4.89 1.67 20150818 182100 5.00 1.59 20150818 182100 5.00 1.67 20150818 182100 5.13 1.66 20150818 182100 5.27 1.66 20150818 182100 5.31 1.60 20150818 182100 5.37 1.60 20150818 182100 5.41 1.65 20150818 182100 5.48 1.61 20150818 182100 5.53 1.65 20150818 182100 5.62 1.61 20150818 182100 5.67 1.65 20150818 182100 5.77 1.61 20150818 182100 5.80 1.64 20150818 182100 5.91 1.62 20150818 182100 5.91 1.64 20150818 182100 6.05 1.64 20150818 182100 6.11 1.62 20150818 182100 6.18 1.64 20150818 182100 6.32 1.63 20150818 182100 6.32 1.64 20150818 182100 6.43 1.64 20150818 182100 6.55 1.63 20150818 182100 6.57 1.63 20150818 182100 6.57 1.64 20150818 182100 6.59 1.63 20150818 182100 6.62 1.64 20150818 182100 6.67 1.64 20150818 182100 6.71 1.63 20150818 182100 6.73 1.64 20150818 182100 6.80 1.64 20150818 182100 6.81 1.63 20150818 182100 6.85 1.63 20150818 182100 6.87 1.64 20150818 182100 6.90 1.64 20150818 182100 6.94 1.64 20150818 182100 6.95 1.64 20150818 182100 6.96 1.64 20150818 182100 6.98 1.64 20150818 182100 7.00 1.64 20150818 182100 7.02 1.64 20150818 182100 7.03 1.64 20150818 182100 7.06 1.64 20150818 182100 7.09 1.64 20150818 182100 7.10 1.64 20150818 182100 7.12 1.64 20150818 182100 7.13 1.64 20150818 182200 0.60 1.36 20150818 182200 0.61 1.36 20150818 182200 0.65 1.36 20150818 182200 0.69 1.36 20150818 182200 0.75 1.36 20150818 182200 0.79 1.36 20150818 182200 0.88 1.36 20150818 182200 0.92 1.35 20150818 182200 1.00 1.35 20150818 182200 1.03 1.36 20150818 182200 1.05 1.35 20150818 182200 1.09 1.35 20150818 182200 1.14 1.35 20150818 182200 1.19 1.36 20150818 182200 1.21 1.35 20150818 182200 1.25 1.34 20150818 182200 1.29 1.33 20150818 182200 1.30 1.34 20150818 182200 1.31 1.34 20150818 182200 1.33 1.33 20150818 182200 1.34 1.34 20150818 182200 1.35 1.33 20150818 182200 1.36 1.34 20150818 182200 1.38 1.33 20150818 182200 1.38 1.34 20150818 182200 1.39 1.33 20150818 182200 1.39 1.34 20150818 182200 1.44 1.34 20150818 182200 1.44 1.37 20150818 182200 1.67 1.37 20150818 182200 1.92 1.37 20150818 182200 2.13 1.38 20150818 182200 2.26 1.52 20150818 182200 2.27 1.53 20150818 182200 2.39 1.38 20150818 182200 2.54 1.51 20150818 182200 2.54 1.54 20150818 182200 2.64 1.38 20150818 182200 2.91 1.39 20150818 182200 3.02 1.50 20150818 182200 3.03 1.56 20150818 182200 3.14 1.39 20150818 182200 3.20 1.49 20150818 182200 3.24 1.39 20150818 182200 3.25 1.48 20150818 182200 3.29 1.47 20150818 182200 3.32 1.40 20150818 182200 3.35 1.47 20150818 182200 3.39 1.40 20150818 182200 3.44 1.46 20150818 182200 3.48 1.41 20150818 182200 3.54 1.45 20150818 182200 3.57 1.42 20150818 182200 3.65 1.45 20150818 182200 3.67 1.42 20150818 182200 3.75 1.42 20150818 182200 3.79 1.44 20150818 182200 3.86 1.43 20150818 182200 3.93 1.44 20150818 182300 1.40 1.34 20150818 182300 1.41 1.34 20150818 182300 1.43 1.34 20150818 182300 1.46 1.34 20150818 182300 1.51 1.34 20150818 182300 1.56 1.35 20150818 182300 1.61 1.35 20150818 182300 1.64 1.50 20150818 182300 1.65 1.51 20150818 182300 1.66 1.35 20150818 182300 1.68 1.49 20150818 182300 1.71 1.35 20150818 182300 1.71 1.48 20150818 182300 1.71 1.52 20150818 182300 1.73 1.47 20150818 182300 1.76 1.35 20150818 182300 1.77 1.46 20150818 182300 1.81 1.54 20150818 182300 1.82 1.35 20150818 182300 1.86 1.45 20150818 182300 1.87 1.35 20150818 182300 1.92 1.36 20150818 182300 1.92 1.55 20150818 182300 1.96 1.45 20150818 182300 2.01 1.36 20150818 182300 2.09 1.44 20150818 182300 2.09 1.56 20150818 182300 2.13 1.36 20150818 182300 2.22 1.43 20150818 182300 2.24 1.36 20150818 182300 2.27 1.57 20150818 182300 2.36 1.37 20150818 182300 2.38 1.42 20150818 182300 2.43 1.58 20150818 182300 2.47 1.37 20150818 182300 2.55 1.42 20150818 182300 2.59 1.37 20150818 182300 2.61 1.41 20150818 182300 2.63 1.41 20150818 182300 2.67 1.40 20150818 182300 2.69 1.37 20150818 182300 2.69 1.60 20150818 182300 2.70 1.40 20150818 182300 2.73 1.40 20150818 182300 2.78 1.39 20150818 182300 2.81 1.38 20150818 182300 2.83 1.39 20150818 182300 2.87 1.38 20150818 182300 2.92 1.38 20150818 182300 2.98 1.62 20150818 182300 3.29 1.63 20150818 182300 3.55 1.65 20150818 182300 3.87 1.67 20150818 182300 4.19 1.68 20150818 182300 4.45 1.70 20150818 182300 4.79 1.72 20150818 182300 5.12 1.74 20150818 182300 5.46 1.76 20150818 182300 5.74 1.78 20150818 182300 6.08 1.81 20150818 182300 6.43 1.83 20150818 182300 6.71 1.85 20150818 182300 7.06 1.88 20150818 182300 7.40 1.90 20150818 182400 10.00 2.31 20150818 182400 10.04 2.20 20150818 182400 10.04 2.32 20150818 182400 10.08 2.34 20150818 182400 10.09 2.21 20150818 182400 10.12 2.35 20150818 182400 10.14 2.35 20150818 182400 10.15 2.35 20150818 182400 10.16 2.23 20150818 182400 10.17 2.35 20150818 182400 10.20 2.35 20150818 182400 10.22 2.36 20150818 182400 10.23 2.24 20150818 182400 10.24 2.36 20150818 182400 10.26 2.36 20150818 182400 10.27 2.35 20150818 182400 10.27 2.36 20150818 182400 10.28 2.35 20150818 182400 10.28 2.36 20150818 182400 10.29 2.34 20150818 182400 10.29 2.35 20150818 182400 10.30 2.25 20150818 182400 10.30 2.34 20150818 182400 10.32 2.34 20150818 182400 10.33 2.26 20150818 182400 10.33 2.34 20150818 182400 10.34 2.27 20150818 182400 10.34 2.33 20150818 182400 10.35 2.28 20150818 182400 10.35 2.33 20150818 182400 10.36 2.29 20150818 182400 10.37 2.29 20150818 182400 10.37 2.33 20150818 182400 10.38 2.30 20150818 182400 10.38 2.33 20150818 182400 10.39 2.31 20150818 182400 10.40 2.32 20150818 182400 10.40 2.33 20150818 182400 10.42 2.32 20150818 182400 7.76 1.93 20150818 182400 8.02 1.95 20150818 182400 8.23 1.97 20150818 182400 8.44 2.00 20150818 182400 8.62 2.02 20150818 182400 8.83 2.04 20150818 182400 9.04 2.06 20150818 182400 9.25 2.08 20150818 182400 9.43 2.10 20150818 182400 9.64 2.13 20150818 182400 9.71 2.21 20150818 182400 9.78 2.15 20150818 182400 9.79 2.23 20150818 182400 9.83 2.25 20150818 182400 9.84 2.16 20150818 182400 9.87 2.26 20150818 182400 9.90 2.17 20150818 182400 9.91 2.27 20150818 182400 9.95 2.29 20150818 182400 9.97 2.19 20150818 182400 9.98 2.30 20150818 182500 3.46 1.27 20150818 182500 3.49 1.24 20150818 182500 3.51 0.79 20150818 182500 3.55 1.19 20150818 182500 3.55 1.31 20150818 182500 3.62 1.14 20150818 182500 3.68 1.09 20150818 182500 3.76 1.04 20150818 182500 3.78 1.35 20150818 182500 3.79 0.85 20150818 182500 3.82 1.00 20150818 182500 3.90 0.95 20150818 182500 3.97 0.91 20150818 182500 4.03 1.38 20150818 182500 4.23 1.41 20150818 182500 4.48 1.44 20150818 182500 4.73 1.47 20150818 182500 4.94 1.49 20150818 182500 5.18 1.52 20150818 182500 5.43 1.55 20150818 182500 5.56 1.56 20150818 182500 5.65 1.57 20150818 182500 5.76 1.58 20150818 182500 5.87 1.59 20150818 182500 5.96 1.60 20150818 182500 6.07 1.61 20150818 182500 6.17 1.62 20150818 182500 6.27 1.63 20150818 182500 6.38 1.64 20150818 182500 6.48 1.66 20150818 182500 6.58 1.67 20150818 182500 6.67 1.69 20150818 182500 6.77 1.70 20150818 182500 6.89 1.72 20150818 182500 6.98 1.73 20150818 182500 7.10 1.75 20150818 182500 7.21 1.76 20150818 182500 7.33 1.78 20150818 182500 7.41 1.79 20150818 182500 7.50 1.80 20150818 182500 7.61 1.82 20150818 182500 7.70 1.83 20150818 182500 7.80 1.84 20150818 182500 7.91 1.86 20150818 182500 8.02 1.88 20150818 182500 8.11 1.89 20150818 182500 8.21 1.91 20150818 182500 8.30 1.92 20150818 182500 8.38 1.94 20150818 182500 8.47 1.96 20150818 182500 8.57 1.98 20150818 182500 8.68 2.00 20150818 182500 8.76 2.01 20150818 182500 8.87 2.03 20150818 182500 8.99 2.05 20150818 182500 9.07 2.07 20150818 182500 9.15 2.09 20150818 182500 9.25 2.11 20150818 182500 9.32 2.13 20150818 182500 9.41 2.15 20150818 182500 9.51 2.17 20150818 182500 9.61 2.19 20150818 182600 1.53 0.18 20150818 182600 1.55 0.17 20150818 182600 1.59 0.17 20150818 182600 1.66 0.17 20150818 182600 1.66 0.19 20150818 182600 1.74 0.17 20150818 182600 1.83 0.17 20150818 182600 2.02 0.17 20150818 182600 2.02 0.21 20150818 182600 2.09 0.19 20150818 182600 2.09 0.23 20150818 182600 2.13 0.18 20150818 182600 2.14 0.17 20150818 182600 2.15 0.18 20150818 182600 2.17 0.17 20150818 182600 2.19 0.25 20150818 182600 2.23 0.22 20150818 182600 2.47 0.30 20150818 182600 2.61 0.24 20150818 182600 2.94 0.37 20150818 182600 3.00 0.27 20150818 182600 3.00 0.57 20150818 182600 3.04 0.62 20150818 182600 3.12 0.39 20150818 182600 3.43 0.30 20150818 182600 3.61 0.31 20150818 182600 3.84 0.33 20150818 182600 4.05 0.35 20150818 182600 4.19 0.37 20150818 182600 4.37 0.39 20150818 182600 4.53 0.41 20150818 182600 4.67 0.43 20150818 182600 4.85 0.45 20150818 182600 5.20 0.49 20150818 182600 5.35 0.51 20150818 182600 5.52 0.53 20150818 182600 5.69 0.55 20150818 182600 5.82 0.57 20150818 182600 5.99 0.59 20150818 182600 6.15 0.61 20150818 182600 6.28 0.63 20150818 182700 6.45 0.65 20150818 182700 6.61 0.67 20150818 182700 6.76 0.69 20150818 182700 6.88 0.70 20150818 182700 7.01 0.72 20150818 182700 7.14 0.74 20150818 182700 7.25 0.75 20150818 182700 7.38 0.76 20150818 182700 7.50 0.78 20150818 182700 7.63 0.80 20150818 182700 7.74 0.81 20150818 182700 7.87 0.83 20150818 182700 7.93 0.83 20150818 182700 7.97 0.83 20150818 182700 8.02 0.84 20150818 182700 8.07 0.84 20150818 182700 8.11 0.84 20150818 182700 8.17 0.85 20150818 182700 8.22 0.85 20150818 182700 8.28 0.85 20150818 182700 8.33 0.86 20150818 182700 8.36 0.87 20150818 182700 8.39 0.88 20150818 182700 8.41 0.89 20150818 182700 8.44 0.89 20150818 182700 8.46 0.90 20150818 182700 8.48 0.91 20150818 182700 8.51 0.92 20150818 182700 8.53 0.93 20150818 182700 8.58 0.94 20150818 182700 8.65 0.96 20150818 182700 8.74 0.98 20150818 182700 8.74 1.10 20150818 182700 8.77 1.11 20150818 182700 8.80 1.11 20150818 182700 8.83 1.00 20150818 182700 8.83 1.11 20150818 182700 8.86 1.12 20150818 182700 8.89 1.02 20150818 182700 8.90 1.12 20150818 182700 8.94 1.12 20150818 182700 8.97 1.03 20150818 182700 8.98 1.13 20150818 182700 9.00 1.13 20150818 182700 9.01 1.13 20150818 182700 9.03 1.13 20150818 182700 9.04 1.14 20150818 182700 9.05 1.05 20150818 182700 9.06 1.14 20150818 182700 9.08 1.14 20150818 182700 9.10 1.14 20150818 182700 9.11 1.07 20150818 182700 9.13 1.14 20150818 182700 9.14 1.14 20150818 182700 9.16 1.14 20150818 182700 9.17 1.13 20150818 182700 9.18 1.13 20150818 182700 9.19 1.09 20150818 182700 9.19 1.12 20150818 182700 9.20 1.12 20150818 182700 9.21 1.11 20150818 182700 9.22 1.10 20150818 182700 9.22 1.11 20150818 182800 8.70 1.10 20150818 182800 8.70 1.11 20150818 182800 8.70 1.12 20150818 182800 8.71 1.10 20150818 182800 8.71 1.12 20150818 182800 8.72 1.13 20150818 182800 8.79 1.15 20150818 182800 8.86 1.17 20150818 182800 8.92 1.18 20150818 182800 8.99 1.20 20150818 182800 9.06 1.22 20150818 182800 9.12 1.23 20150818 182800 9.19 1.25 20150818 182800 9.25 1.27 20150818 184300 1.99 0.69 20150818 184300 2.30 0.76 20150818 184300 2.50 0.78 20150818 184300 2.79 0.80 20150818 184300 3.13 0.83 20150818 184300 3.43 0.85 20150818 184300 3.82 0.88 20150818 184400 10.24 2.36 20150818 184400 5.64 1.55 20150818 184400 5.65 1.54 20150818 184400 5.66 1.54 20150818 184400 5.66 1.57 20150818 184400 5.68 1.53 20150818 184400 5.68 1.58 20150818 184400 5.70 1.52 20150818 184400 5.70 1.59 20150818 184400 5.72 1.51 20150818 184400 5.73 1.60 20150818 184400 5.74 1.50 20150818 184400 5.75 1.62 20150818 184400 5.77 1.49 20150818 184400 5.78 1.63 20150818 184400 5.79 1.49 20150818 184400 5.81 1.64 20150818 184400 5.82 1.48 20150818 184400 5.84 1.47 20150818 184400 5.84 1.65 20150818 184400 5.86 1.66 20150818 184400 5.87 1.47 20150818 184400 5.87 1.68 20150818 184400 5.89 1.69 20150818 184400 5.90 1.46 20150818 184400 5.92 1.70 20150818 184400 5.94 1.71 20150818 184400 5.97 1.73 20150818 184400 5.99 1.74 20150818 184400 6.02 1.75 20150818 184400 6.05 1.81 20150818 184400 6.05 1.83 20150818 184400 6.06 1.77 20150818 184400 6.06 1.79 20150818 184400 6.06 1.85 20150818 184400 6.07 1.86 20150818 184400 6.08 1.89 20150818 184400 6.10 1.91 20150818 184400 6.12 1.92 20150818 184400 6.14 1.95 20150818 184400 6.61 1.99 20150818 184400 7.00 2.03 20150818 184400 7.47 2.08 20150818 184400 7.62 1.34 20150818 184400 7.97 1.42 20150818 184400 7.97 2.14 20150818 184400 8.35 1.50 20150818 184400 8.46 2.19 20150818 184400 8.59 1.59 20150818 184400 8.78 1.70 20150818 184400 8.90 2.23 20150818 184400 8.98 1.81 20150818 184400 9.15 1.90 20150818 184400 9.36 2.00 20150818 184400 9.40 2.29 20150818 184400 9.58 2.10 20150818 184400 9.77 2.18 20150818 184400 9.90 2.34 20150818 184400 9.99 2.27 20150818 184500 4.24 1.39 20150818 184500 4.31 1.38 20150818 184500 4.42 1.40 20150818 184500 4.45 1.38 20150818 184500 4.60 1.39 20150818 184500 4.73 1.41 20150818 184500 4.79 1.40 20150818 184500 5.02 1.40 20150818 184500 5.25 1.41 20150818 184500 5.26 1.43 20150818 184500 5.54 1.42 20150818 184500 5.85 1.42 20150818 184500 5.94 1.46 20150818 184500 5.98 1.45 20150818 184500 6.01 1.45 20150818 184500 6.06 1.44 20150818 184500 6.09 1.41 20150818 184500 6.10 1.41 20150818 184500 6.10 1.42 20150818 184500 6.11 1.42 20150818 184500 6.11 1.44 20150818 184500 6.12 1.41 20150818 184500 6.12 1.42 20150818 184500 6.13 1.40 20150818 184500 6.13 1.42 20150818 184500 6.13 1.43 20150818 184500 6.14 1.43 20150818 184500 6.15 1.40 20150818 184500 6.15 1.43 20150818 184500 6.17 1.40 20150818 184500 6.18 1.40 20150818 184500 6.21 1.40 20150818 184500 6.27 1.40 20150818 184500 6.38 1.40 20150818 184500 6.47 1.41 20150818 184500 6.48 1.44 20150818 184500 6.58 1.41 20150818 184500 6.62 1.44 20150818 184500 6.69 1.41 20150818 184500 6.72 1.44 20150818 184500 6.78 1.42 20150818 184500 6.83 1.45 20150818 184500 6.89 1.42 20150818 184500 6.93 1.45 20150818 184500 7.00 1.42 20150818 184500 7.04 1.45 20150818 184500 7.09 1.43 20150818 184500 7.14 1.46 20150818 184500 7.16 1.43 20150818 184500 7.21 1.44 20150818 184500 7.25 1.44 20150818 184500 7.26 1.46 20150818 184500 7.30 1.45 20150818 184500 7.34 1.45 20150818 184500 7.38 1.45 20150818 184500 7.38 1.46 20150818 184500 7.42 1.46 20150818 184500 7.46 1.46 20150818 184500 7.48 1.47 20150818 184600 5.91 1.44 20150818 184600 6.52 1.45 20150818 184600 6.99 1.63 20150818 184600 7.11 1.63 20150818 184600 7.23 1.63 20150818 184600 7.30 1.46 20150818 184600 7.33 1.63 20150818 184600 7.45 1.63 20150818 184600 7.57 1.63 20150818 184600 7.67 1.63 20150818 184600 7.78 1.63 20150818 184600 7.91 1.63 20150818 184600 8.02 1.63 20150818 184600 8.04 1.49 20150818 184600 8.10 1.50 20150818 184600 8.12 1.48 20150818 184600 8.15 1.50 20150818 184600 8.15 1.64 20150818 184600 8.16 1.51 20150818 184600 8.23 1.52 20150818 184600 8.28 1.53 20150818 184600 8.28 1.64 20150818 184600 8.29 1.50 20150818 184600 8.36 1.53 20150818 184600 8.41 1.64 20150818 184600 8.43 1.54 20150818 184600 8.44 1.51 20150818 184600 8.49 1.49 20150818 184600 8.50 1.55 20150818 184600 8.51 1.64 20150818 184600 8.58 1.51 20150818 184600 8.58 1.56 20150818 184600 8.61 1.49 20150818 184600 8.64 1.57 20150818 184600 8.64 1.65 20150818 184600 8.66 1.57 20150818 184600 8.69 1.58 20150818 184600 8.72 1.59 20150818 184600 8.74 1.51 20150818 184600 8.74 1.60 20150818 184600 8.75 1.50 20150818 184600 8.76 1.65 20150818 184600 8.77 1.60 20150818 184600 8.80 1.61 20150818 184600 8.82 1.62 20150818 184600 8.85 1.62 20150818 184600 8.85 1.64 20150818 184600 8.85 1.65 20150818 184600 8.86 1.63 20150818 184600 8.86 1.64 20150818 184600 8.89 1.51 20150818 184600 8.91 1.52 20150818 184600 8.99 1.52 20150818 184600 9.08 1.53 20150818 184600 9.10 1.52 20150818 184600 9.21 1.53 20150818 184600 9.24 1.53 20150818 184600 9.29 1.53 20150818 184600 9.39 1.54 20150818 184700 6.20 2.18 20150818 184700 6.28 1.87 20150818 184700 6.29 1.88 20150818 184700 6.30 1.89 20150818 184700 6.30 2.17 20150818 184700 6.31 1.91 20150818 184700 6.32 1.92 20150818 184700 6.33 1.86 20150818 184700 6.33 1.93 20150818 184700 6.35 1.94 20150818 184700 6.36 1.95 20150818 184700 6.36 2.17 20150818 184700 6.38 1.85 20150818 184700 6.38 1.96 20150818 184700 6.40 1.97 20150818 184700 6.42 1.84 20150818 184700 6.44 2.16 20150818 184700 6.46 1.98 20150818 184700 6.47 1.83 20150818 184700 6.51 1.99 20150818 184700 6.52 1.82 20150818 184700 6.52 2.15 20150818 184700 6.56 1.81 20150818 184700 6.57 2.00 20150818 184700 6.58 2.15 20150818 184700 6.61 1.80 20150818 184700 6.62 2.01 20150818 184700 6.65 1.79 20150818 184700 6.66 2.14 20150818 184700 6.67 2.02 20150818 184700 6.69 1.78 20150818 184700 6.71 1.77 20150818 184700 6.72 2.03 20150818 184700 6.73 1.76 20150818 184700 6.74 2.13 20150818 184700 6.75 1.75 20150818 184700 6.76 2.04 20150818 184700 6.77 1.74 20150818 184700 6.79 1.73 20150818 184700 6.80 1.63 20150818 184700 6.81 1.64 20150818 184700 6.81 1.65 20150818 184700 6.81 1.72 20150818 184700 6.81 2.05 20150818 184700 6.82 1.66 20150818 184700 6.82 2.13 20150818 184700 6.83 1.66 20150818 184700 6.83 1.67 20150818 184700 6.83 1.71 20150818 184700 6.83 2.06 20150818 184700 6.84 1.68 20150818 184700 6.84 2.07 20150818 184700 6.85 1.69 20150818 184700 6.85 1.70 20150818 184700 6.86 1.69 20150818 184700 6.86 2.07 20150818 184700 6.87 2.08 20150818 184700 6.88 1.63 20150818 184700 6.89 2.09 20150818 184700 6.89 2.12 20150818 184700 6.90 2.09 20150818 184700 6.91 2.10 20150818 184700 6.92 2.11 20150818 184700 6.94 2.11 20150818 184800 5.53 2.24 20150818 184800 5.58 2.23 20150818 184800 5.67 2.23 20150818 184800 5.67 2.25 20150818 184800 5.75 2.22 20150818 184800 5.79 2.26 20150818 184800 5.84 2.21 20150818 184800 5.93 2.20 20150818 184800 5.94 2.28 20150818 184800 6.01 2.20 20150818 184800 6.09 2.29 20150818 184800 6.11 2.19 20150818 184800 6.21 2.30 20150818 184800 6.36 2.31 20150818 184800 6.50 2.33 20150818 184800 6.62 2.33 20150818 184800 6.79 2.35 20150818 184800 7.01 2.36 20150818 184800 7.14 2.11 20150818 184800 7.23 2.12 20150818 184800 7.24 2.37 20150818 184800 7.31 2.12 20150818 184800 7.40 2.13 20150818 184800 7.42 2.38 20150818 184800 7.46 2.15 20150818 184800 7.52 2.16 20150818 184800 7.57 2.17 20150818 184800 7.63 2.18 20150818 184800 7.65 2.39 20150818 184800 7.69 2.19 20150818 184800 7.74 2.20 20150818 184800 7.79 2.22 20150818 184800 7.85 2.23 20150818 184800 7.89 2.40 20150818 184800 7.90 2.24 20150818 184800 7.94 2.25 20150818 184800 7.98 2.26 20150818 184800 8.02 2.27 20150818 184800 8.06 2.28 20150818 184800 8.09 2.41 20150818 184800 8.10 2.29 20150818 184800 8.15 2.31 20150818 184800 8.19 2.32 20150818 184800 8.23 2.33 20150818 184800 8.29 2.34 20150818 184800 8.33 2.42 20150818 184800 8.35 2.35 20150818 184800 8.40 2.36 20150818 184800 8.46 2.37 20150818 184800 8.52 2.38 20150818 184800 8.57 2.43 20150818 184800 8.58 2.39 20150818 184800 8.63 2.40 20150818 184800 8.66 2.43 20150818 184800 8.67 2.43 20150818 184800 8.68 2.42 20150818 184800 8.68 2.43 20150818 184800 8.69 2.41 20150818 184800 8.69 2.42 20150818 184800 8.71 2.42 20150818 184800 8.72 2.42 20150818 184800 8.73 2.41 20150818 184900 6.16 1.36 20150818 184900 6.21 1.37 20150818 184900 6.25 1.38 20150818 184900 6.28 1.39 20150818 184900 6.31 1.40 20150818 184900 6.35 1.42 20150818 184900 6.43 1.43 20150818 184900 6.52 1.45 20150818 184900 6.57 2.04 20150818 184900 6.58 2.03 20150818 184900 6.58 2.04 20150818 184900 6.58 2.05 20150818 184900 6.59 2.02 20150818 184900 6.59 2.03 20150818 184900 6.60 2.01 20150818 184900 6.60 2.02 20150818 184900 6.62 1.47 20150818 184900 6.63 2.01 20150818 184900 6.67 2.06 20150818 184900 6.72 1.49 20150818 184900 6.76 2.01 20150818 184900 6.77 2.07 20150818 184900 6.81 1.51 20150818 184900 6.86 2.08 20150818 184900 6.91 1.52 20150818 184900 6.92 2.00 20150818 184900 6.96 2.09 20150818 184900 7.02 1.54 20150818 184900 7.04 2.09 20150818 184900 7.09 2.00 20150818 184900 7.12 1.56 20150818 184900 7.21 1.58 20150818 184900 7.25 2.00 20150818 184900 7.29 1.60 20150818 184900 7.37 1.62 20150818 184900 7.40 2.00 20150818 184900 7.43 1.64 20150818 184900 7.51 1.66 20150818 184900 7.56 2.00 20150818 184900 7.59 1.68 20150818 184900 7.67 1.70 20150818 184900 7.73 2.00 20150818 184900 7.74 1.72 20150818 184900 7.82 1.74 20150818 184900 7.87 2.00 20150818 184900 7.90 1.76 20150818 184900 7.92 1.78 20150818 184900 7.95 1.79 20150818 184900 7.97 1.81 20150818 184900 7.99 1.99 20150818 184900 8.00 1.83 20150818 184900 8.01 1.98 20150818 184900 8.02 1.97 20150818 184900 8.03 1.85 20150818 184900 8.04 1.96 20150818 184900 8.05 1.95 20150818 184900 8.06 1.86 20150818 184900 8.07 1.94 20150818 184900 8.09 1.88 20150818 184900 8.09 1.93 20150818 184900 8.11 1.92 20150818 184900 8.12 1.90 20150818 184900 8.13 1.91 20150818 185000 3.74 0.95 20150818 185000 3.85 0.95 20150818 185000 4.00 0.96 20150818 185000 4.21 0.97 20150818 185000 4.40 0.99 20150818 185000 4.65 1.01 20150818 185000 4.88 1.02 20150818 185000 5.11 1.04 20150818 185000 5.29 1.06 20150818 185000 5.54 1.08 20150818 185000 5.77 1.09 20150818 185000 5.95 1.11 20150818 185000 6.01 1.28 20150818 185000 6.01 1.31 20150818 185000 6.02 1.25 20150818 185000 6.02 1.26 20150818 185000 6.02 1.27 20150818 185000 6.02 1.28 20150818 185000 6.02 1.29 20150818 185000 6.02 1.30 20150818 185000 6.02 1.32 20150818 185000 6.03 1.25 20150818 185000 6.03 1.33 20150818 185000 6.06 1.24 20150818 185000 6.08 1.24 20150818 185000 6.08 1.34 20150818 185000 6.09 1.23 20150818 185000 6.11 1.23 20150818 185000 6.11 1.35 20150818 185000 6.13 1.12 20150818 185000 6.14 1.23 20150818 185000 6.15 1.22 20150818 185000 6.16 1.22 20150818 185000 6.19 1.21 20150818 185000 6.28 1.21 20150818 185000 6.33 1.14 20150818 185000 6.36 1.22 20150818 185000 6.45 1.22 20150818 185000 6.51 1.15 20150818 185000 6.54 1.22 20150818 185000 6.60 1.22 20150818 185000 6.67 1.16 20150818 185000 6.71 1.22 20150818 185000 6.79 1.22 20150818 185000 6.87 1.18 20150818 185000 6.87 1.22 20150818 185000 6.95 1.22 20150818 185000 7.01 1.22 20150818 185000 7.07 1.23 20150818 185000 7.08 1.20 20150818 185000 7.15 1.23 20150818 185000 7.22 1.23 20150818 185000 7.25 1.21 20150818 185000 7.30 1.23 20150818 185000 7.39 1.23 20150818 185000 7.46 1.23 20150818 185000 7.47 1.23 20150818 185000 7.57 1.24 20150818 185100 0.92 0.78 20150818 185100 0.93 0.78 20150818 185100 0.94 0.78 20150818 185100 0.97 0.78 20150818 185100 1.01 0.78 20150818 185100 1.06 0.78 20150818 185100 1.12 0.77 20150818 185100 1.19 0.77 20150818 185100 1.24 0.79 20150818 185100 1.25 0.77 20150818 185100 1.30 0.78 20150818 185100 1.37 0.78 20150818 185100 1.44 0.78 20150818 185100 1.51 0.78 20150818 185100 1.54 0.79 20150818 185100 1.60 0.79 20150818 185100 1.67 0.79 20150818 185100 1.76 0.79 20150818 185100 1.85 0.79 20150818 185100 1.85 0.80 20150818 185100 1.93 0.80 20150818 185100 1.98 0.80 20150818 185100 2.04 0.80 20150818 185100 2.10 0.79 20150818 185100 2.18 0.80 20150818 185100 2.30 0.81 20150818 185100 2.38 0.81 20150818 185100 2.40 0.80 20150818 185100 2.44 0.81 20150818 185100 2.49 0.81 20150818 185100 2.56 0.81 20150818 185100 2.61 0.82 20150818 185100 2.66 0.82 20150818 185100 2.70 0.80 20150818 185100 2.73 0.82 20150818 185100 2.80 0.82 20150818 185100 2.86 0.83 20150818 185100 2.92 0.83 20150818 185100 2.94 0.80 20150818 185100 3.00 0.83 20150818 185100 3.03 0.83 20150818 185100 3.06 0.84 20150818 185100 3.10 0.84 20150818 185100 3.13 0.84 20150818 185100 3.16 0.85 20150818 185100 3.19 0.85 20150818 185100 3.23 0.85 20150818 185100 3.24 0.80 20150818 185100 3.26 0.86 20150818 185100 3.28 0.86 20150818 185100 3.41 0.81 20150818 185200 2.91 0.91 20150818 185200 2.92 0.91 20150818 185200 2.95 0.90 20150818 185200 2.95 0.92 20150818 185200 2.97 0.90 20150818 185200 2.99 0.90 20150818 185200 3.01 0.92 20150818 185200 3.02 0.89 20150818 185200 3.04 0.89 20150818 185200 3.06 0.88 20150818 185200 3.08 0.92 20150818 185200 3.09 0.88 20150818 185200 3.12 0.88 20150818 185200 3.13 0.88 20150818 185200 3.15 0.87 20150818 185200 3.15 0.93 20150818 185200 3.18 0.87 20150818 185200 3.20 0.87 20150818 185200 3.21 0.87 20150818 185200 3.21 0.93 20150818 185200 3.24 0.86 20150818 185200 3.28 0.94 20150818 185200 3.36 0.94 20150818 185200 3.44 0.95 20150818 185200 3.51 0.95 20150818 185200 3.57 0.96 20150818 185200 3.63 0.97 20150818 185200 3.69 0.97 20150818 185200 3.75 0.98 20150818 185200 3.81 0.99 20150818 185200 3.88 0.99 20150818 185200 3.93 1.00 20150818 185200 4.00 1.01 20150818 185200 4.05 1.01 20150818 185200 4.08 1.02 20150818 185200 4.10 1.03 20150818 185200 4.13 1.04 20150818 185200 4.16 1.04 20150818 185200 4.19 1.05 20150818 185200 4.22 1.06 20150818 185200 4.25 1.06 20150818 185200 4.28 1.07 20150818 185200 4.31 1.08 20150818 185200 4.35 1.08 20150818 185200 4.39 1.08 20150818 185200 4.43 1.09 20150818 185200 4.46 1.09 20150818 185200 4.50 1.10 20150818 185200 4.54 1.10 20150818 185200 4.58 1.11 20150818 185200 4.62 1.11 20150818 185200 4.66 1.11 20150818 185200 4.70 1.12 20150818 185200 4.73 1.12 20150818 185200 4.77 1.13 20150818 185200 4.81 1.13 20150818 185200 4.85 1.14 20150818 185200 4.88 1.14 20150818 185200 4.93 1.15 20150818 185200 4.97 1.15 20150818 185200 5.02 1.15 20150818 185200 5.06 1.15 20150818 185200 5.11 1.15 20150818 185200 5.15 1.15 20150818 185300 5.20 1.15 20150818 185300 5.24 1.15 20150818 185300 5.29 1.15 20150818 185300 5.33 1.15 20150818 185300 5.37 1.15 20150818 185300 5.40 1.15 20150818 185300 5.42 1.16 20150818 185300 5.45 1.16 20150818 185300 5.48 1.17 20150818 185300 5.51 1.18 20150818 185300 5.54 1.18 20150818 185300 5.57 1.19 20150818 185300 5.59 1.19 20150818 185300 5.62 1.20 20150818 185300 5.64 1.20 20150818 185300 5.66 1.20 20150818 185300 5.69 1.21 20150818 185300 5.71 1.21 20150818 185300 5.74 1.21 20150818 185300 5.76 1.22 20150818 185300 5.78 1.22 20150818 185300 5.81 1.22 20150818 185300 5.84 1.23 20150818 185300 5.85 1.32 20150818 185300 5.86 1.23 20150818 185300 5.87 1.32 20150818 185300 5.87 1.33 20150818 185300 5.88 1.23 20150818 185300 5.88 1.31 20150818 185300 5.89 1.31 20150818 185300 5.89 1.34 20150818 185300 5.90 1.34 20150818 185300 5.91 1.23 20150818 185300 5.91 1.30 20150818 185300 5.92 1.30 20150818 185300 5.92 1.35 20150818 185300 5.93 1.23 20150818 185300 5.94 1.29 20150818 185300 5.94 1.36 20150818 185300 5.96 1.24 20150818 185300 5.96 1.29 20150818 185300 5.96 1.36 20150818 185300 5.97 1.29 20150818 185300 5.99 1.24 20150818 185300 5.99 1.28 20150818 185300 6.02 1.24 20150818 185300 6.02 1.28 20150818 185300 6.04 1.24 20150818 185300 6.04 1.28 20150818 185300 6.06 1.24 20150818 185300 6.06 1.27 20150818 185300 6.08 1.25 20150818 185300 6.09 1.27 20150818 185300 6.10 1.25 20150818 185300 6.11 1.25 20150818 185300 6.11 1.27 20150818 185300 6.13 1.25 20150818 185300 6.14 1.27 20150818 185300 6.15 1.26 20150818 185300 6.16 1.26 20150818 185300 6.17 1.26 20150818 185300 6.18 1.26 20150818 185400 5.98 1.37 20150818 185400 6.00 1.38 20150818 185400 6.02 1.38 20150818 185400 6.04 1.39 20150818 185400 6.06 1.39 20150818 185400 6.09 1.40 20150818 185400 6.11 1.40 20150818 185400 6.14 1.41 20150818 185400 6.16 1.41 20150818 185400 6.18 1.42 20150818 185400 6.21 1.42 20150818 185400 6.23 1.42 20150818 185400 6.25 1.43 20150818 185400 6.26 1.43 20150818 185400 6.28 1.43 20150818 185400 6.31 1.43 20150818 185400 6.32 1.43 20150818 185400 6.34 1.44 20150818 185400 6.37 1.44 20150818 185400 6.39 1.44 20150818 185400 6.41 1.44 20150818 185400 6.41 1.47 20150818 185400 6.43 1.44 20150818 185400 6.43 1.47 20150818 185400 6.45 1.44 20150818 185400 6.45 1.46 20150818 185400 6.47 1.44 20150818 185400 6.47 1.46 20150818 185400 6.49 1.45 20150818 185400 6.50 1.44 20150818 185400 6.51 1.45 20150818 185400 6.52 1.44 20150818 185400 6.53 1.44 20150818 185400 6.55 1.43 20150818 185400 6.55 1.44 20150818 185400 6.57 1.43 20150818 185400 6.58 1.44 20150818 185400 6.59 1.43 20150818 185400 6.60 1.42 20150818 185400 6.60 1.43 20150818 185400 6.61 1.42 20150818 185400 6.62 1.41 20150818 185400 6.62 1.43 20150818 185400 6.63 1.41 20150818 185400 6.63 1.42 20150818 185400 6.64 1.41 20150818 185400 6.64 1.42 20150818 185400 6.65 1.41 20150818 185400 6.65 1.42 20150818 185400 6.66 1.41 20150818 185400 6.66 1.42 20150818 185400 6.67 1.41 20150818 185400 6.67 1.42 20150818 185400 6.68 1.41 20150818 185500 6.14 1.61 20150818 185500 6.14 1.62 20150818 185500 6.14 1.63 20150818 185500 6.15 1.56 20150818 185500 6.15 1.57 20150818 185500 6.15 1.58 20150818 185500 6.15 1.59 20150818 185500 6.15 1.60 20150818 185500 6.16 1.63 20150818 185500 6.17 1.56 20150818 185500 6.18 1.64 20150818 185500 6.19 1.55 20150818 185500 6.20 1.55 20150818 185500 6.20 1.65 20150818 185500 6.22 1.54 20150818 185500 6.23 1.65 20150818 185500 6.24 1.53 20150818 185500 6.25 1.53 20150818 185500 6.25 1.66 20150818 185500 6.27 1.52 20150818 185500 6.27 1.66 20150818 185500 6.28 1.52 20150818 185500 6.29 1.51 20150818 185500 6.30 1.51 20150818 185500 6.30 1.67 20150818 185500 6.31 1.50 20150818 185500 6.32 1.50 20150818 185500 6.32 1.68 20150818 185500 6.33 1.49 20150818 185500 6.35 1.49 20150818 185500 6.35 1.69 20150818 185500 6.37 1.48 20150818 185500 6.38 1.69 20150818 185500 6.39 1.48 20150818 185500 6.41 1.70 20150818 185500 6.44 1.71 20150818 185500 6.47 1.72 20150818 185500 6.50 1.73 20150818 185500 6.54 1.74 20150818 185500 6.57 1.74 20150818 185500 6.59 1.75 20150818 185500 6.63 1.76 20150818 185500 6.66 1.77 20150818 185500 6.69 1.78 20150818 185500 6.72 1.79 20150818 185500 6.75 1.79 20150818 185500 6.78 1.80 20150818 185500 6.82 1.81 20150818 185500 6.84 1.82 20150818 185500 6.88 1.83 20150818 185500 6.89 1.84 20150818 185500 6.90 1.84 20150818 185500 6.91 1.85 20150818 185500 6.92 1.86 20150818 185500 6.93 1.86 20150818 185500 6.94 1.87 20150818 185500 6.95 1.88 20150818 185500 6.96 1.89 20150818 185500 6.97 1.89 20150818 185500 6.97 1.90 20150818 185500 6.98 1.91 20150818 185600 6.99 1.91 20150818 185600 6.99 1.92 20150818 185600 7.00 1.93 20150818 185600 7.01 1.93 20150818 185600 7.02 1.94 20150818 185600 7.02 1.95 20150818 185600 7.03 2.14 20150818 185600 7.04 1.95 20150818 185600 7.04 2.13 20150818 185600 7.04 2.14 20150818 185600 7.05 2.13 20150818 185600 7.05 2.14 20150818 185600 7.06 1.96 20150818 185600 7.06 2.13 20150818 185600 7.06 2.14 20150818 185600 7.07 2.13 20150818 185600 7.07 2.14 20150818 185600 7.08 1.97 20150818 185600 7.08 2.13 20150818 185600 7.08 2.14 20150818 185600 7.09 1.98 20150818 185600 7.09 2.13 20150818 185600 7.09 2.14 20150818 185600 7.10 2.13 20150818 185600 7.10 2.14 20150818 185600 7.11 1.98 20150818 185600 7.11 2.12 20150818 185600 7.11 2.14 20150818 185600 7.12 2.12 20150818 185600 7.12 2.14 20150818 185600 7.13 1.99 20150818 185600 7.13 2.06 20150818 185600 7.14 2.05 20150818 185600 7.14 2.07 20150818 185600 7.14 2.11 20150818 185600 7.14 2.12 20150818 185600 7.15 2.00 20150818 185600 7.15 2.04 20150818 185600 7.15 2.05 20150818 185600 7.15 2.08 20150818 185600 7.15 2.11 20150818 185600 7.16 2.00 20150818 185600 7.16 2.03 20150818 185600 7.16 2.08 20150818 185600 7.16 2.11 20150818 185600 7.17 2.02 20150818 185600 7.17 2.03 20150818 185600 7.17 2.09 20150818 185600 7.17 2.10 20150818 185600 7.18 2.01 20150818 185600 7.18 2.02 20150818 185600 7.18 2.09 20150818 185600 7.19 2.10 20150818 185700 5.54 2.12 20150818 185700 5.82 2.13 20150818 185700 6.07 2.13 20150818 185700 6.34 2.14 20150818 185700 6.57 2.15 20150818 185700 6.82 2.15 20150818 185700 7.08 2.16 20150818 185700 7.10 2.15 20150818 185700 7.11 2.15 20150818 185700 7.12 2.15 20150818 185700 7.13 2.14 20150818 185700 7.13 2.15 20150818 185700 7.14 2.15 20150818 185700 7.15 2.15 20150818 185700 7.16 2.15 20150818 185700 7.17 2.15 20150818 185700 7.18 2.15 20150818 185700 7.19 2.16 20150818 185700 7.20 2.16 20150818 185700 7.21 2.16 20150818 185700 7.22 2.16 20150818 185700 7.23 2.16 20150818 185700 7.26 2.16 20150818 185700 7.30 2.16 20150818 185700 7.30 2.17 20150818 185700 7.35 2.17 20150818 185700 7.40 2.17 20150818 185700 7.46 2.18 20150818 185700 7.50 2.18 20150818 185700 7.53 2.18 20150818 185700 7.54 2.18 20150818 185700 7.55 2.17 20150818 185700 7.55 2.18 20150818 185700 7.56 2.18 20150818 185700 7.57 2.19 20150818 185700 7.58 2.19 20150818 185700 7.59 2.19 20150818 185700 7.60 2.19 20150818 185700 7.61 2.19 20150818 185700 7.62 2.18 20150818 185700 7.62 2.19 20150818 185700 7.63 2.18 20150818 185800 2.91 2.14 20150818 185800 2.92 2.14 20150818 185800 2.96 2.14 20150818 185800 2.96 2.15 20150818 185800 3.00 2.15 20150818 185800 3.03 2.14 20150818 185800 3.07 2.15 20150818 185800 3.12 2.13 20150818 185800 3.16 2.16 20150818 185800 3.22 2.13 20150818 185800 3.22 2.16 20150818 185800 3.32 2.16 20150818 185800 3.35 2.13 20150818 185800 3.41 2.16 20150818 185800 3.49 2.11 20150818 185800 3.49 2.13 20150818 185800 3.52 2.11 20150818 185800 3.53 2.17 20150818 185800 3.58 2.10 20150818 185800 3.59 2.11 20150818 185800 3.62 2.12 20150818 185800 3.68 2.12 20150818 185800 3.69 2.10 20150818 185800 3.69 2.17 20150818 185800 3.79 2.12 20150818 185800 3.84 2.10 20150818 185800 3.87 2.18 20150818 185800 4.01 2.10 20150818 185800 4.07 2.19 20150818 185800 4.25 2.10 20150818 185800 4.25 2.20 20150818 185800 4.41 2.10 20150818 185800 4.42 2.20 20150818 185800 4.58 2.11 20150818 185800 4.62 2.21 20150818 185800 4.74 2.11 20150818 185800 4.79 2.22 20150818 185800 4.92 2.11 20150818 185800 4.96 2.23 20150818 185800 5.13 2.24 20150818 185800 5.14 2.11 20150818 185800 5.23 2.24 20150818 185800 5.33 2.25 20150818 185800 5.36 2.12 20150818 185800 5.40 2.26 20150818 185800 5.50 2.27 20150818 185800 5.58 2.27 20150818 185800 5.67 2.28 20150818 185800 5.72 2.29 20150818 185800 5.80 2.30 20150818 185800 5.85 2.30 20150818 185800 5.88 2.31 20150818 185800 5.91 2.31 20150818 185800 5.96 2.32 20150818 185800 6.02 2.32 20150818 185800 6.09 2.33 20150818 185800 6.16 2.33 20150818 185800 6.25 2.34 20150818 185800 6.35 2.34 20150818 185800 6.50 2.35 20150818 185800 6.65 2.35 20150818 185900 6.84 2.36 20150818 185900 7.04 2.36 20150818 185900 7.23 2.36 20150818 185900 7.41 2.37 20150818 185900 7.58 2.24 20150818 185900 7.60 2.24 20150818 185900 7.60 2.25 20150818 185900 7.61 2.25 20150818 185900 7.61 2.37 20150818 185900 7.63 2.25 20150818 185900 7.64 2.25 20150818 185900 7.67 2.26 20150818 185900 7.68 2.26 20150818 185900 7.70 2.26 20150818 185900 7.73 2.27 20150818 185900 7.75 2.27 20150818 185900 7.78 2.28 20150818 185900 7.80 2.28 20150818 185900 7.82 2.28 20150818 185900 7.82 2.38 20150818 185900 7.85 2.29 20150818 185900 7.86 2.29 20150818 185900 7.88 2.29 20150818 185900 7.90 2.30 20150818 185900 7.92 2.30 20150818 185900 7.94 2.30 20150818 185900 7.96 2.31 20150818 185900 7.98 2.31 20150818 185900 8.00 2.38 20150818 185900 8.01 2.31 20150818 185900 8.02 2.32 20150818 185900 8.03 2.32 20150818 185900 8.03 2.37 20150818 185900 8.03 2.38 20150818 185900 8.04 2.32 20150818 185900 8.04 2.36 20150818 185900 8.04 2.37 20150818 185900 8.05 2.36 20150818 185900 8.06 2.32 20150818 185900 8.06 2.36 20150818 185900 8.07 2.33 20150818 185900 8.07 2.36 20150818 185900 8.09 2.33 20150818 185900 8.09 2.36 20150818 185900 8.11 2.33 20150818 185900 8.11 2.36 20150818 185900 8.12 2.36 20150818 185900 8.13 2.34 20150818 185900 8.14 2.36 20150818 185900 8.15 2.34 20150818 185900 8.16 2.34 20150818 185900 8.17 2.34 20150818 185900 8.17 2.36 20150818 185900 8.18 2.34 20150818 185900 8.19 2.35 20150818 185900 8.19 2.36 20150818 185900 8.21 2.35 20150818 185900 8.23 2.35 20150818 185900 8.24 2.35 20150818 190000 7.53 2.23 20150818 190000 7.54 2.23 20150818 190000 7.55 2.23 20150818 190000 7.56 2.23 20150818 190000 7.57 2.24 20150818 190000 7.60 2.23 20150818 190000 7.64 2.23 20150818 190000 7.68 2.23 20150818 190000 7.71 2.23 20150818 190000 7.75 2.23 20150818 190000 7.79 2.23 20150818 190000 7.82 2.23 20150818 190000 7.85 2.24 20150818 190000 7.89 2.24 20150818 190000 7.93 2.24 20150818 190000 7.96 2.24 20150818 190000 7.99 2.24 20150818 190000 8.03 2.25 20150818 190000 8.07 2.25 20150818 190000 8.10 2.25 20150818 190000 8.14 2.25 20150818 190000 8.17 2.25 20150818 190000 8.22 2.26 20150818 190000 8.25 2.26 20150818 190000 8.29 2.27 20150818 190000 8.34 2.27 20150818 190000 8.37 2.28 20150818 190000 8.41 2.28 20150818 190000 8.46 2.29 20150818 190000 8.49 2.29 20150818 190000 8.53 2.29 20150818 190000 8.55 2.30 20150818 190000 8.58 2.30 20150818 190000 8.61 2.31 20150818 190000 8.64 2.31 20150818 190000 8.66 2.32 20150818 190000 8.69 2.32 20150818 190000 8.72 2.33 20150818 190000 8.75 2.33 20150818 190000 8.77 2.33 20150818 190000 8.80 2.34 20150818 190000 8.82 2.34 20150818 190000 8.84 2.35 20150818 190000 8.86 2.35 20150818 190000 8.89 2.35 20150818 190000 8.91 2.36 20150818 190000 8.93 2.36 20150818 190000 8.95 2.37 20150818 190000 8.97 2.37 20150818 190000 8.99 2.37 20150818 190000 9.01 2.38 20150818 190000 9.03 2.38 20150818 190000 9.05 2.38 20150818 190000 9.07 2.39 20150818 190000 9.09 2.39 20150818 190000 9.12 2.39 20150818 190000 9.14 2.40 20150818 190000 9.17 2.40 20150818 190000 9.20 2.40 20150818 190000 9.23 2.40 20150818 190000 9.26 2.41 20150818 190000 9.29 2.41 20150818 190000 9.32 2.41 20150818 190100 9.20 2.38 20150818 190100 9.22 2.38 20150818 190100 9.24 2.38 20150818 190100 9.27 2.39 20150818 190100 9.28 2.38 20150818 190100 9.29 2.39 20150818 190100 9.32 2.38 20150818 190100 9.32 2.40 20150818 190100 9.35 2.40 20150818 190100 9.35 2.41 20150818 190100 9.36 2.38 20150818 190100 9.36 2.40 20150818 190100 9.39 2.41 20150818 190100 9.39 2.42 20150818 190100 9.40 2.38 20150818 190100 9.40 2.41 20150818 190100 9.40 2.42 20150818 190100 9.41 2.41 20150818 190100 9.41 2.42 20150818 190100 9.42 2.42 20150818 190100 9.44 2.38 20150818 190100 9.44 2.41 20150818 190100 9.45 2.41 20150818 190100 9.46 2.41 20150818 190100 9.47 2.41 20150818 190100 9.48 2.38 20150818 190100 9.48 2.41 20150818 190100 9.50 2.41 20150818 190100 9.52 2.38 20150818 190100 9.53 2.41 20150818 190100 9.56 2.41 20150818 190100 9.57 2.38 20150818 190100 9.59 2.38 20150818 190100 9.59 2.41 20150818 190100 9.62 2.38 20150818 190100 9.62 2.41 20150818 190100 9.65 2.41 20150818 190100 9.66 2.39 20150818 190100 9.68 2.39 20150818 190100 9.68 2.41 20150818 190100 9.71 2.42 20150818 190100 9.72 2.39 20150818 190100 9.74 2.41 20150818 190100 9.75 2.39 20150818 190100 9.76 2.42 20150818 190100 9.78 2.41 20150818 190100 9.79 2.39 20150818 190100 9.79 2.41 20150818 190100 9.81 2.41 20150818 190100 9.82 2.40 20150818 190100 9.82 2.41 20150818 190100 9.83 2.40 20150818 190100 9.84 2.40 20150818 190100 9.84 2.41 20150818 190100 9.85 2.40 20150818 190100 9.85 2.41 20150818 190100 9.86 2.40 20150818 190100 9.86 2.41 20150818 190100 9.87 2.41 20150818 190100 9.88 2.41 20150818 190100 9.89 2.41 20150818 190200 9.24 2.46 20150818 190200 9.25 2.46 20150818 190200 9.26 2.45 20150818 190200 9.26 2.46 20150818 190200 9.27 2.43 20150818 190200 9.27 2.45 20150818 190200 9.27 2.46 20150818 190200 9.28 2.43 20150818 190200 9.28 2.44 20150818 190200 9.28 2.45 20150818 190200 9.28 2.46 20150818 190200 9.29 2.42 20150818 190200 9.29 2.44 20150818 190200 9.29 2.45 20150818 190200 9.29 2.46 20150818 190200 9.30 2.42 20150818 190200 9.30 2.45 20150818 190200 9.30 2.46 20150818 190200 9.32 2.42 20150818 190200 9.32 2.46 20150818 190200 9.33 2.46 20150818 190200 9.34 2.42 20150818 190200 9.35 2.42 20150818 190200 9.35 2.47 20150818 190200 9.36 2.47 20150818 190200 9.37 2.42 20150818 190200 9.38 2.41 20150818 190200 9.38 2.47 20150818 190200 9.40 2.47 20150818 190200 9.42 2.48 20150818 190200 9.43 2.48 20150818 190200 9.43 2.53 20150818 190200 9.44 2.52 20150818 190200 9.44 2.53 20150818 190200 9.45 2.51 20150818 190200 9.45 2.52 20150818 190200 9.46 2.48 20150818 190200 9.46 2.52 20150818 190200 9.47 2.49 20150818 190200 9.47 2.53 20150818 190200 9.48 2.54 20150818 190200 9.49 2.49 20150818 190200 9.49 2.55 20150818 190200 9.50 2.56 20150818 190200 9.51 2.49 20150818 190200 9.51 2.51 20150818 190200 9.51 2.52 20150818 190200 9.51 2.53 20150818 190200 9.51 2.54 20150818 190200 9.51 2.57 20150818 190200 9.51 2.58 20150818 190200 9.52 2.55 20150818 190200 9.52 2.56 20150818 190200 9.52 2.57 20150818 190200 9.52 2.58 20150818 190300 8.90 2.62 20150818 190300 8.90 2.64 20150818 190300 8.91 2.68 20150818 190300 8.92 2.66 20150818 190300 8.92 2.71 20150818 190300 8.93 2.68 20150818 190300 8.93 2.73 20150818 190300 8.94 2.69 20150818 190300 8.95 2.77 20150818 190300 8.96 2.71 20150818 190300 8.96 2.80 20150818 190300 8.97 2.73 20150818 190300 8.99 2.75 20150818 190300 9.01 2.76 20150818 190300 9.03 2.77 20150818 190300 9.07 2.78 20150818 190300 9.10 2.78 20150818 190300 9.13 2.78 20150818 190300 9.17 2.78 20150818 190300 9.20 2.78 20150818 190300 9.23 2.78 20150818 190300 9.27 2.78 20150818 190300 9.30 2.78 20150818 190300 9.32 2.78 20150818 190300 9.33 2.77 20150818 190300 9.34 2.64 20150818 190300 9.34 2.65 20150818 190300 9.35 2.62 20150818 190300 9.35 2.63 20150818 190300 9.35 2.66 20150818 190300 9.35 2.76 20150818 190300 9.36 2.60 20150818 190300 9.36 2.61 20150818 190300 9.36 2.62 20150818 190300 9.36 2.66 20150818 190300 9.36 2.76 20150818 190300 9.37 2.59 20150818 190300 9.37 2.60 20150818 190300 9.37 2.67 20150818 190300 9.37 2.75 20150818 190300 9.38 2.58 20150818 190300 9.38 2.59 20150818 190300 9.38 2.68 20150818 190300 9.38 2.74 20150818 190300 9.39 2.57 20150818 190300 9.39 2.69 20150818 190300 9.39 2.70 20150818 190300 9.40 2.56 20150818 190300 9.40 2.74 20150818 190300 9.41 2.55 20150818 190300 9.41 2.71 20150818 190300 9.41 2.73 20150818 190300 9.42 2.54 20150818 190300 9.42 2.72 20150818 190400 10.00 3.14 20150818 190400 10.07 3.16 20150818 190400 10.12 3.17 20150818 190400 10.18 3.19 20150818 190400 10.25 3.20 20150818 190400 10.31 3.22 20150818 190400 10.35 3.23 20150818 190400 10.41 3.25 20150818 190400 10.46 3.26 20150818 190400 10.53 3.28 20150818 190400 10.53 3.30 20150818 190400 10.53 3.31 20150818 190400 10.53 3.32 20150818 190400 10.54 3.29 20150818 190400 10.54 3.31 20150818 190400 10.54 3.33 20150818 190400 10.55 3.34 20150818 190400 10.56 3.35 20150818 190400 10.56 3.36 20150818 190400 10.59 3.36 20150818 190400 10.64 3.37 20150818 190400 10.67 3.38 20150818 190400 10.72 3.39 20150818 190400 10.76 3.39 20150818 190400 10.81 3.40 20150818 190400 10.85 3.41 20150818 190400 10.90 3.42 20150818 190400 10.95 3.42 20150818 190400 8.98 2.84 20150818 190400 8.99 2.87 20150818 190400 9.01 2.90 20150818 190400 9.03 2.91 20150818 190400 9.05 2.91 20150818 190400 9.07 2.91 20150818 190400 9.09 2.92 20150818 190400 9.10 2.92 20150818 190400 9.13 2.92 20150818 190400 9.14 2.93 20150818 190400 9.17 2.93 20150818 190400 9.18 2.94 20150818 190400 9.20 2.95 20150818 190400 9.21 2.95 20150818 190400 9.23 2.96 20150818 190400 9.24 2.97 20150818 190400 9.26 2.97 20150818 190400 9.26 2.98 20150818 190400 9.28 2.98 20150818 190400 9.30 2.99 20150818 190400 9.32 2.99 20150818 190400 9.34 3.00 20150818 190400 9.36 3.01 20150818 190400 9.38 3.01 20150818 190400 9.40 3.02 20150818 190400 9.42 3.02 20150818 190400 9.45 3.03 20150818 190400 9.52 3.05 20150818 190400 9.59 3.06 20150818 190400 9.65 3.07 20150818 190400 9.72 3.09 20150818 190400 9.80 3.10 20150818 190400 9.87 3.12 20150818 190400 9.93 3.13 20150818 190500 10.00 3.13 20150818 190500 10.01 3.13 20150818 190500 10.03 3.14 20150818 190500 10.05 3.15 20150818 190500 10.07 3.15 20150818 190500 10.09 3.16 20150818 190500 10.10 3.17 20150818 190500 10.12 3.17 20150818 190500 10.14 3.18 20150818 190500 10.15 3.19 20150818 190500 10.17 3.20 20150818 190500 10.18 3.20 20150818 190500 10.20 3.21 20150818 190500 10.22 3.22 20150818 190500 10.26 3.23 20150818 190500 10.28 3.23 20150818 190500 10.32 3.24 20150818 190500 10.35 3.25 20150818 190500 10.39 3.26 20150818 190500 10.42 3.26 20150818 190500 10.46 3.27 20150818 190500 10.49 3.28 20150818 190500 10.52 3.29 20150818 190500 10.55 3.30 20150818 190500 10.58 3.30 20150818 190500 10.61 3.31 20150818 190500 10.64 3.32 20150818 190500 10.67 3.33 20150818 190500 10.70 3.34 20150818 190500 10.74 3.35 20150818 190500 10.77 3.36 20150818 190500 10.81 3.36 20150818 190500 10.86 3.37 20150818 190500 10.90 3.38 20150818 190500 10.94 3.39 20150818 190500 10.98 3.43 20150818 190500 10.99 3.40 20150818 190500 11.02 3.43 20150818 190500 11.03 3.41 20150818 190500 11.06 3.44 20150818 190500 11.07 3.41 20150818 190500 11.10 3.44 20150818 190500 11.12 3.42 20150818 190500 11.13 3.45 20150818 190500 11.15 3.43 20150818 190500 11.16 3.43 20150818 190500 11.17 3.44 20150818 190500 11.17 3.45 20150818 190500 11.19 3.44 20150818 190500 11.20 3.45 20150818 190500 11.21 3.46 20150818 190500 11.22 3.45 20150818 190500 11.23 3.45 20150818 190500 11.24 3.46 20150818 190500 11.25 3.46 20150818 190500 11.26 3.46 20150818 190500 9.87 3.08 20150818 190500 9.89 3.09 20150818 190500 9.91 3.10 20150818 190500 9.92 3.10 20150818 190500 9.94 3.11 20150818 190500 9.96 3.12 20150818 190500 9.98 3.12 20150818 190600 8.50 2.67 20150818 190600 8.53 2.68 20150818 190600 8.55 2.68 20150818 190600 8.58 2.68 20150818 190600 8.60 2.69 20150818 190600 8.63 2.69 20150818 190600 8.63 2.70 20150818 190600 8.65 2.70 20150818 190600 8.66 2.71 20150818 190600 8.67 2.71 20150818 190600 8.69 2.72 20150818 190600 8.70 2.72 20150818 190600 8.72 2.73 20150818 190600 8.74 2.73 20150818 190600 8.76 2.74 20150818 190600 8.78 2.74 20150818 190600 8.80 2.75 20150818 190600 8.83 2.76 20150818 190600 8.85 2.76 20150818 190600 8.88 2.77 20150818 190600 8.90 2.77 20150818 190600 8.93 2.78 20150818 190600 8.96 2.79 20150818 190600 8.98 2.79 20150818 190600 9.01 2.80 20150818 190600 9.03 2.80 20150818 190600 9.06 2.81 20150818 190600 9.09 2.81 20150818 190600 9.11 2.82 20150818 190600 9.14 2.83 20150818 190600 9.17 2.83 20150818 190600 9.20 2.84 20150818 190600 9.22 2.84 20150818 190600 9.24 2.85 20150818 190600 9.26 2.86 20150818 190600 9.28 2.86 20150818 190600 9.31 2.87 20150818 190600 9.33 2.88 20150818 190600 9.36 2.89 20150818 190600 9.38 2.89 20150818 190600 9.41 2.90 20150818 190600 9.44 2.91 20150818 190600 9.46 2.91 20150818 190600 9.49 2.92 20150818 190600 9.52 2.93 20150818 190600 9.55 2.94 20150818 190600 9.57 2.95 20150818 190600 9.61 2.96 20150818 190600 9.64 2.96 20150818 190600 9.66 2.97 20150818 190600 9.68 2.98 20150818 190600 9.69 2.99 20150818 190600 9.71 2.99 20150818 190600 9.72 3.00 20150818 190600 9.74 3.01 20150818 190600 9.75 3.02 20150818 190600 9.77 3.03 20150818 190600 9.79 3.03 20150818 190600 9.80 3.04 20150818 190600 9.81 3.05 20150818 190600 9.82 3.06 20150818 190600 9.84 3.06 20150818 190600 9.85 3.07 20150818 190600 9.86 3.08 20150818 190700 7.68 2.33 20150818 190700 7.71 2.34 20150818 190700 7.74 2.35 20150818 190700 7.76 2.35 20150818 190700 7.79 2.36 20150818 190700 7.83 2.37 20150818 190700 7.85 2.38 20150818 190700 7.88 2.39 20150818 190700 7.92 2.40 20150818 190700 7.95 2.41 20150818 190700 7.99 2.42 20150818 190700 8.02 2.42 20150818 190700 8.06 2.43 20150818 190700 8.09 2.44 20150818 190700 8.13 2.45 20150818 190700 8.17 2.46 20150818 190700 8.21 2.47 20150818 190700 8.23 2.48 20150818 190700 8.26 2.48 20150818 190700 8.28 2.49 20150818 190700 8.29 2.50 20150818 190700 8.32 2.51 20150818 190700 8.34 2.51 20150818 190700 8.36 2.52 20150818 190700 8.36 2.63 20150818 190700 8.36 2.64 20150818 190700 8.37 2.64 20150818 190700 8.38 2.53 20150818 190700 8.38 2.64 20150818 190700 8.39 2.64 20150818 190700 8.40 2.65 20150818 190700 8.41 2.53 20150818 190700 8.41 2.63 20150818 190700 8.41 2.65 20150818 190700 8.42 2.65 20150818 190700 8.44 2.54 20150818 190700 8.44 2.66 20150818 190700 8.45 2.63 20150818 190700 8.46 2.66 20150818 190700 8.47 2.55 20150818 190700 8.48 2.63 20150818 190700 8.48 2.67 20150818 190700 8.51 2.55 20150818 190700 8.53 2.63 20150818 190700 8.55 2.56 20150818 190700 8.57 2.63 20150818 190700 8.58 2.56 20150818 190700 8.61 2.57 20150818 190700 8.61 2.62 20150818 190700 8.65 2.58 20150818 190700 8.65 2.62 20150818 190700 8.68 2.58 20150818 190700 8.70 2.62 20150818 190700 8.71 2.59 20150818 190700 8.71 2.60 20150818 190700 8.71 2.61 20150818 190700 8.71 2.62 20150818 190700 8.72 2.59 20150818 190800 7.29 2.19 20150818 190800 7.30 2.18 20150818 190800 7.31 2.20 20150818 190800 7.32 2.17 20150818 190800 7.33 2.16 20150818 190800 7.33 2.21 20150818 190800 7.34 2.16 20150818 190800 7.35 2.21 20150818 190800 7.36 2.15 20150818 190800 7.37 2.22 20150818 190800 7.38 2.14 20150818 190800 7.39 2.13 20150818 190800 7.39 2.23 20150818 190800 7.41 2.13 20150818 190800 7.41 2.24 20150818 190800 7.42 2.08 20150818 190800 7.42 2.09 20150818 190800 7.42 2.12 20150818 190800 7.43 2.10 20150818 190800 7.43 2.11 20150818 190800 7.43 2.24 20150818 190800 7.45 2.08 20150818 190800 7.46 2.25 20150818 190800 7.48 2.26 20150818 190800 7.49 2.07 20150818 190800 7.50 2.26 20150818 190800 7.52 2.27 20150818 190800 7.53 2.07 20150818 190800 7.54 2.28 20150818 190800 7.56 2.29 20150818 190800 7.58 2.06 20150818 190800 7.59 2.30 20150818 190800 7.61 2.06 20150818 190800 7.61 2.30 20150818 190800 7.63 2.31 20150818 190800 7.65 2.06 20150818 190800 7.65 2.32 20150818 190800 7.70 2.05 20150818 190800 7.73 2.05 20150818 190800 7.77 2.04 20150818 190800 7.81 2.04 20150818 190800 7.84 2.03 20150818 190800 7.87 2.02 20150818 190800 7.91 2.02 20150818 190800 7.94 2.01 20150818 190800 7.97 2.01 20150818 190800 8.01 2.00 20150818 190800 8.04 2.00 20150818 190800 8.07 1.98 20150818 190800 8.07 1.99 20150818 190800 8.08 1.97 20150818 190800 8.10 1.97 20150818 190800 8.11 1.96 20150818 190800 8.13 1.95 20150818 190800 8.15 1.95 20150818 190800 8.17 1.94 20150818 190800 8.18 1.93 20150818 190800 8.20 1.92 20150818 190900 7.13 1.64 20150818 190900 7.14 1.64 20150818 190900 7.14 1.65 20150818 190900 7.15 1.63 20150818 190900 7.16 1.62 20150818 190900 7.16 1.63 20150818 190900 7.19 1.62 20150818 190900 7.19 1.66 20150818 190900 7.21 1.62 20150818 190900 7.23 1.66 20150818 190900 7.24 1.62 20150818 190900 7.26 1.62 20150818 190900 7.27 1.67 20150818 190900 7.29 1.62 20150818 190900 7.32 1.62 20150818 190900 7.32 1.68 20150818 190900 7.35 1.62 20150818 190900 7.36 1.68 20150818 190900 7.37 1.62 20150818 190900 7.40 1.62 20150818 190900 7.40 1.69 20150818 190900 7.41 1.62 20150818 190900 7.43 1.62 20150818 190900 7.44 1.62 20150818 190900 7.45 1.70 20150818 190900 7.46 1.63 20150818 190900 7.48 1.63 20150818 190900 7.50 1.70 20150818 190900 7.51 1.63 20150818 190900 7.51 1.64 20150818 190900 7.53 1.63 20150818 190900 7.53 1.64 20150818 190900 7.54 1.71 20150818 190900 7.55 1.64 20150818 190900 7.56 1.64 20150818 190900 7.57 1.64 20150818 190900 7.59 1.72 20150818 190900 7.65 1.73 20150818 190900 7.70 1.74 20150818 190900 7.75 1.75 20150818 190900 7.81 1.76 20150818 190900 7.86 1.77 20150818 190900 7.92 1.78 20150818 190900 7.98 1.78 20150818 190900 8.03 1.79 20150818 190900 8.07 1.80 20150818 190900 8.12 1.81 20150818 190900 8.18 1.82 20150818 190900 8.22 1.83 20150818 190900 8.22 1.92 20150818 190900 8.24 1.91 20150818 190900 8.27 1.84 20150818 190900 8.27 1.90 20150818 190900 8.29 1.90 20150818 190900 8.32 1.85 20150818 190900 8.32 1.89 20150818 190900 8.35 1.88 20150818 190900 8.38 1.86 20150818 190900 8.38 1.88 20150818 190900 8.41 1.87 20150818 191000 6.94 1.62 20150818 191000 6.95 1.62 20150818 191000 6.96 1.62 20150818 191000 6.97 1.62 20150818 191000 6.98 1.62 20150818 191000 6.98 1.63 20150818 191000 6.99 1.63 20150818 191000 7.00 1.62 20150818 191000 7.01 1.62 20150818 191000 7.01 1.64 20150818 191000 7.02 1.62 20150818 191000 7.02 1.64 20150818 191000 7.03 1.62 20150818 191000 7.04 1.64 20150818 191000 7.05 1.62 20150818 191000 7.06 1.65 20150818 191000 7.08 1.65 20150818 191000 7.09 1.62 20150818 191000 7.11 1.66 20150818 191000 7.13 1.62 20150818 191000 7.15 1.66 20150818 191000 7.18 1.63 20150818 191000 7.18 1.67 20150818 191000 7.21 1.67 20150818 191000 7.23 1.63 20150818 191000 7.25 1.67 20150818 191000 7.27 1.63 20150818 191000 7.28 1.68 20150818 191000 7.32 1.63 20150818 191000 7.32 1.68 20150818 191000 7.36 1.69 20150818 191000 7.37 1.63 20150818 191000 7.39 1.70 20150818 191000 7.41 1.64 20150818 191000 7.43 1.70 20150818 191000 7.45 1.64 20150818 191000 7.46 1.64 20150818 191000 7.47 1.64 20150818 191000 7.47 1.71 20150818 191000 7.48 1.64 20150818 191000 7.50 1.64 20150818 191000 7.51 1.72 20150818 191000 7.55 1.73 20150818 191000 7.59 1.74 20150818 191000 7.64 1.74 20150818 191000 7.67 1.75 20150818 191000 7.72 1.76 20150818 191000 7.75 1.77 20150818 191000 7.78 1.77 20150818 191000 7.81 1.78 20150818 191000 7.85 1.79 20150818 191000 7.87 1.79 20150818 191000 7.91 1.80 20150818 191000 7.94 1.81 20150818 191000 7.98 1.82 20150818 191000 8.01 1.82 20150818 191000 8.03 1.83 20150818 191000 8.05 1.84 20150818 191000 8.07 1.84 20150818 191000 8.10 1.85 20150818 191000 8.12 1.86 20150818 191100 10.05 2.29 20150818 191100 10.18 2.31 20150818 191100 10.32 2.34 20150818 191100 10.43 2.36 20150818 191100 10.56 2.39 20150818 191100 10.69 2.41 20150818 191100 10.80 2.44 20150818 191100 10.93 2.46 20150818 191100 11.06 2.49 20150818 191100 11.18 2.52 20150818 191100 11.31 2.55 20150818 191100 11.44 2.58 20150818 191100 11.58 2.61 20150818 191100 11.69 2.64 20150818 191100 11.82 2.67 20150818 191100 11.95 2.70 20150818 191100 12.05 2.72 20150818 191100 12.14 2.75 20150818 191100 12.23 2.78 20150818 191100 12.30 2.80 20150818 191100 12.39 2.83 20150818 191100 12.48 2.85 20150818 191100 12.56 2.87 20150818 191100 12.64 2.90 20150818 191100 12.73 2.93 20150818 191100 12.80 2.95 20150818 191100 12.84 2.97 20150818 191100 12.90 3.00 20150818 191100 12.96 3.02 20150818 191100 13.01 3.04 20150818 191100 13.07 3.07 20150818 191100 13.13 3.09 20150818 191100 13.18 3.11 20150818 191100 8.15 1.86 20150818 191100 8.18 1.87 20150818 191100 8.20 1.88 20150818 191100 8.23 1.88 20150818 191100 8.26 1.89 20150818 191100 8.29 1.90 20150818 191100 8.31 1.91 20150818 191100 8.34 1.92 20150818 191100 8.37 1.93 20150818 191100 8.40 1.93 20150818 191100 8.43 1.94 20150818 191100 8.46 1.95 20150818 191100 8.49 1.96 20150818 191100 8.54 1.97 20150818 191100 8.59 1.98 20150818 191100 8.63 2.00 20150818 191100 8.68 2.01 20150818 191100 8.73 2.02 20150818 191100 8.77 2.03 20150818 191100 8.83 2.05 20150818 191100 8.87 2.06 20150818 191100 8.97 2.07 20150818 191100 9.07 2.09 20150818 191100 9.18 2.12 20150818 191100 9.27 2.13 20150818 191100 9.37 2.15 20150818 191100 9.49 2.18 20150818 191100 9.58 2.19 20150818 191100 9.69 2.21 20150818 191100 9.80 2.24 20150818 191100 9.92 2.26 20150818 191200 13.17 3.38 20150818 191200 13.17 3.40 20150818 191200 13.17 3.42 20150818 191200 13.17 3.44 20150818 191200 13.18 3.37 20150818 191200 13.18 3.46 20150818 191200 13.19 3.35 20150818 191200 13.19 3.48 20150818 191200 13.20 3.34 20150818 191200 13.20 3.50 20150818 191200 13.20 3.52 20150818 191200 13.22 3.32 20150818 191200 13.22 3.54 20150818 191200 13.23 3.31 20150818 191200 13.24 3.29 20150818 191200 13.24 3.56 20150818 191200 13.24 3.59 20150818 191200 13.25 3.14 20150818 191200 13.26 3.16 20150818 191200 13.26 3.17 20150818 191200 13.26 3.18 20150818 191200 13.26 3.20 20150818 191200 13.26 3.22 20150818 191200 13.26 3.23 20150818 191200 13.26 3.25 20150818 191200 13.26 3.26 20150818 191200 13.26 3.28 20150818 191200 13.32 3.61 20150818 191200 13.45 3.65 20150818 191200 13.56 3.68 20150818 191200 13.68 3.72 20150818 191200 13.82 3.76 20150818 191200 13.94 3.79 20150818 191200 14.08 3.83 20150818 191200 14.20 3.86 20150818 191200 14.33 3.90 20150818 191200 14.43 3.93 20150818 191200 14.49 3.96 20150818 191200 14.56 3.99 20150818 191200 14.64 4.03 20150818 191200 14.71 4.06 20150818 191200 14.78 4.10 20150818 191200 14.84 4.12 20150818 191200 14.92 4.16 20150818 191200 14.99 4.19 20150818 191200 15.05 4.21 20150818 191200 15.12 4.24 20150818 191200 15.20 4.27 20150818 191200 15.26 4.29 20150818 191200 15.32 4.32 20150818 191200 15.40 4.35 20150818 191200 15.46 4.37 20150818 191200 15.52 4.40 20150818 191200 15.59 4.43 20150818 191200 15.63 4.46 20150818 191200 15.66 4.48 20150818 191200 15.69 4.51 20150818 191200 15.72 4.54 20150818 191200 15.74 4.57 20150818 191200 15.77 4.59 20150818 191200 15.79 4.62 20150818 191200 15.80 4.72 20150818 191200 15.81 4.65 20150818 191200 15.82 4.68 20150818 191300 10.19 5.38 20150818 191300 10.52 5.38 20150818 191300 10.90 5.38 20150818 191300 11.06 5.36 20150818 191300 11.23 5.35 20150818 191300 11.44 5.33 20150818 191300 11.68 5.31 20150818 191300 11.92 5.28 20150818 191300 12.17 5.27 20150818 191300 12.47 5.25 20150818 191300 12.80 5.23 20150818 191300 13.05 5.20 20150818 191300 13.34 5.18 20150818 191300 13.63 5.15 20150818 191300 13.89 5.13 20150818 191300 14.17 5.10 20150818 191300 14.49 5.07 20150818 191300 14.77 5.05 20150818 191300 15.10 5.03 20150818 191300 15.41 5.00 20150818 191300 15.59 4.97 20150818 191300 15.64 4.94 20150818 191300 15.68 4.90 20150818 191300 15.70 4.86 20150818 191300 15.73 4.83 20150818 191300 15.76 4.79 20150818 191300 15.79 4.75 20150818 191300 7.03 5.39 20150818 191300 7.05 5.40 20150818 191300 7.07 5.39 20150818 191300 7.07 5.41 20150818 191300 7.08 5.41 20150818 191300 7.10 5.42 20150818 191300 7.11 5.43 20150818 191300 7.12 5.43 20150818 191300 7.13 5.44 20150818 191300 7.14 5.45 20150818 191300 7.16 5.38 20150818 191300 7.16 5.46 20150818 191300 7.18 5.47 20150818 191300 7.21 5.47 20150818 191300 7.23 5.48 20150818 191300 7.26 5.38 20150818 191300 7.26 5.49 20150818 191300 7.29 5.50 20150818 191300 7.31 5.51 20150818 191300 7.34 5.51 20150818 191300 7.37 5.52 20150818 191300 7.38 5.38 20150818 191300 7.45 5.54 20150818 191300 7.48 5.38 20150818 191300 7.52 5.55 20150818 191300 7.60 5.38 20150818 191300 7.61 5.56 20150818 191300 7.75 5.37 20150818 191300 7.88 5.37 20150818 191300 8.05 5.37 20150818 191300 8.28 5.37 20150818 191300 8.53 5.37 20150818 191300 8.84 5.38 20150818 191300 9.17 5.38 20150818 191300 9.44 5.38 20150818 191300 9.81 5.38 20150818 191400 10.00 5.96 20150818 191400 10.17 5.98 20150818 191400 10.40 5.99 20150818 191400 10.62 6.01 20150818 191400 10.77 6.02 20150818 191400 10.94 6.04 20150818 191400 11.10 6.07 20150818 191400 11.24 6.08 20150818 191400 11.41 6.10 20150818 191400 11.58 6.12 20150818 191400 11.75 6.14 20150818 191400 11.89 6.16 20150818 191400 12.06 6.18 20150818 191400 12.17 6.21 20150818 191400 12.27 6.22 20150818 191400 12.39 6.24 20150818 191400 12.51 6.27 20150818 191400 12.61 6.28 20150818 191400 12.73 6.31 20150818 191400 12.85 6.33 20150818 191400 12.96 6.35 20150818 191400 13.06 6.37 20150818 191400 13.09 6.38 20150818 191400 13.11 6.39 20150818 191400 13.13 6.41 20150818 191400 13.15 6.42 20150818 191400 13.17 6.43 20150818 191400 7.70 5.57 20150818 191400 7.78 5.58 20150818 191400 7.87 5.59 20150818 191400 7.97 5.60 20150818 191400 8.04 5.61 20150818 191400 8.14 5.62 20150818 191400 8.23 5.63 20150818 191400 8.31 5.64 20150818 191400 8.41 5.65 20150818 191400 8.47 5.79 20150818 191400 8.48 5.78 20150818 191400 8.51 5.66 20150818 191400 8.51 5.80 20150818 191400 8.54 5.77 20150818 191400 8.55 5.81 20150818 191400 8.59 5.67 20150818 191400 8.59 5.82 20150818 191400 8.60 5.76 20150818 191400 8.63 5.83 20150818 191400 8.64 5.76 20150818 191400 8.68 5.69 20150818 191400 8.68 5.84 20150818 191400 8.70 5.75 20150818 191400 8.73 5.85 20150818 191400 8.76 5.74 20150818 191400 8.78 5.70 20150818 191400 8.79 5.86 20150818 191400 8.82 5.73 20150818 191400 8.85 5.87 20150818 191400 8.86 5.71 20150818 191400 8.87 5.72 20150818 191400 8.93 5.72 20150818 191400 8.96 5.88 20150818 191400 9.17 5.90 20150818 191400 9.38 5.92 20150818 191400 9.56 5.93 20150818 191400 9.78 5.95 20150818 191500 11.34 6.51 20150818 191500 11.35 6.53 20150818 191500 11.54 6.51 20150818 191500 11.60 6.55 20150818 191500 11.77 6.51 20150818 191500 11.81 6.56 20150818 191500 12.00 6.50 20150818 191500 12.06 6.59 20150818 191500 12.20 6.50 20150818 191500 12.31 6.61 20150818 191500 12.45 6.50 20150818 191500 12.56 6.63 20150818 191500 12.70 6.49 20150818 191500 12.76 6.65 20150818 191500 12.91 6.49 20150818 191500 13.01 6.67 20150818 191500 13.17 6.48 20150818 191500 13.20 6.45 20150818 191500 13.22 6.46 20150818 191500 13.24 6.47 20150818 191500 13.27 6.69 20150818 191500 13.57 6.72 20150818 191500 13.97 6.77 20150818 191500 14.36 6.81 20150818 191500 14.69 6.85 20150818 191500 15.08 6.90 20150818 191500 15.47 6.94 20150818 191500 15.80 6.98 20150818 193400 18.77 8.26 20150818 193400 18.87 8.27 20150818 193400 18.97 8.28 20150818 193400 19.06 8.29 20150818 193400 19.17 8.31 20150818 193400 19.27 8.32 20150818 193400 19.36 8.33 20150818 193400 19.48 8.33 20150818 193400 19.60 8.34 20150818 193400 19.71 8.34 20150818 193400 19.83 8.35 20150818 193400 19.94 8.35 20150818 193400 20.04 8.35 20150818 193400 20.06 7.50 20150818 193400 20.06 7.59 20150818 193400 20.06 7.66 20150818 193400 20.07 7.74 20150818 193400 20.08 7.83 20150818 193400 20.08 7.90 20150818 193400 20.10 7.99 20150818 193400 20.11 8.06 20150818 193400 20.14 8.09 20150818 193400 20.15 8.36 20150818 193400 20.17 8.13 20150818 193400 20.20 8.17 20150818 193400 20.22 8.20 20150818 193400 20.24 8.24 20150818 193400 20.25 8.36 20150818 193400 20.26 8.28 20150818 193400 20.28 8.31 20150818 193400 20.30 8.35 20150818 193500 16.68 8.08 20150818 193500 16.73 8.09 20150818 193500 16.74 8.08 20150818 193500 16.78 8.09 20150818 193500 16.81 8.08 20150818 193500 16.82 8.10 20150818 193500 16.87 8.11 20150818 193500 16.88 8.09 20150818 193500 16.92 8.12 20150818 193500 16.94 8.09 20150818 193500 16.96 8.12 20150818 193500 16.97 8.06 20150818 193500 16.98 7.80 20150818 193500 16.98 8.05 20150818 193500 16.98 8.07 20150818 193500 16.99 8.04 20150818 193500 17.00 8.03 20150818 193500 17.01 8.02 20150818 193500 17.01 8.08 20150818 193500 17.01 8.13 20150818 193500 17.02 8.01 20150818 193500 17.02 8.09 20150818 193500 17.03 7.82 20150818 193500 17.03 8.00 20150818 193500 17.03 8.09 20150818 193500 17.04 8.00 20150818 193500 17.05 8.10 20150818 193500 17.06 7.99 20150818 193500 17.07 7.84 20150818 193500 17.07 8.11 20150818 193500 17.07 8.14 20150818 193500 17.08 8.12 20150818 193500 17.09 7.99 20150818 193500 17.09 8.13 20150818 193500 17.10 8.09 20150818 193500 17.10 8.13 20150818 193500 17.11 7.98 20150818 193500 17.11 8.14 20150818 193500 17.12 7.86 20150818 193500 17.15 7.98 20150818 193500 17.16 7.88 20150818 193500 17.17 8.10 20150818 193500 17.18 7.97 20150818 193500 17.20 7.90 20150818 193500 17.21 7.97 20150818 193500 17.24 7.92 20150818 193500 17.24 7.97 20150818 193500 17.25 8.10 20150818 193500 17.27 7.96 20150818 193500 17.28 7.94 20150818 193500 17.30 7.96 20150818 193500 17.35 8.11 20150818 193500 17.46 8.12 20150818 193500 17.59 8.13 20150818 193500 17.70 8.14 20150818 193500 17.84 8.16 20150818 193500 17.98 8.17 20150818 193500 18.09 8.18 20150818 193500 18.23 8.20 20150818 193500 18.36 8.21 20150818 193500 18.47 8.22 20150818 193500 18.57 8.24 20150818 193500 18.68 8.25 20150818 193600 11.41 5.91 20150818 193600 11.42 5.92 20150818 193600 11.42 5.96 20150818 193600 11.43 5.94 20150818 193600 11.43 5.98 20150818 193600 11.44 6.00 20150818 193600 11.44 6.02 20150818 193600 11.44 6.04 20150818 193600 11.44 6.06 20150818 193600 11.45 6.08 20150818 193600 11.48 6.10 20150818 193600 11.51 6.13 20150818 193600 11.54 6.15 20150818 193600 11.57 6.17 20150818 193600 11.61 6.19 20150818 193600 11.64 6.22 20150818 193600 11.67 6.24 20150818 193600 11.71 6.26 20150818 193600 11.76 6.29 20150818 193600 11.83 6.31 20150818 193600 11.91 6.34 20150818 193600 11.99 6.37 20150818 193600 12.05 6.39 20150818 193600 12.13 6.42 20150818 193600 12.21 6.45 20150818 193600 12.27 6.48 20150818 193600 12.35 6.51 20150818 193600 12.44 6.54 20150818 193600 12.54 6.56 20150818 193600 12.65 6.60 20150818 193600 12.76 6.63 20150818 193600 12.86 6.65 20150818 193600 12.97 6.69 20150818 193600 13.08 6.72 20150818 193600 13.18 6.75 20150818 193600 13.29 6.78 20150818 193600 13.41 6.81 20150818 193600 13.56 6.85 20150818 193600 13.70 6.88 20150818 193600 13.83 6.91 20150818 193600 13.97 6.95 20150818 193600 14.11 6.99 20150818 193600 14.23 7.02 20150818 193600 14.37 7.06 20150818 193600 14.52 7.10 20150818 193600 14.64 7.13 20150818 193600 14.80 7.18 20150818 193600 14.95 7.22 20150818 193600 15.08 7.25 20150818 193600 15.23 7.29 20150818 193600 15.38 7.34 20150818 193600 15.51 7.37 20150818 193600 15.66 7.42 20150818 193600 15.81 7.46 20150818 193600 15.92 7.49 20150818 193600 16.05 7.53 20150818 193600 16.18 7.57 20150818 193600 16.29 7.60 20150818 193600 16.43 7.63 20150818 193600 16.56 7.67 20150818 193600 16.67 7.71 20150818 193600 16.81 7.74 20150818 193600 16.93 7.78 20150818 193700 10.01 5.16 20150818 193700 10.07 5.19 20150818 193700 10.13 5.21 20150818 193700 10.19 5.23 20150818 193700 10.25 5.25 20150818 193700 10.30 5.27 20150818 193700 10.37 5.30 20150818 193700 10.43 5.32 20150818 193700 10.49 5.34 20150818 193700 10.55 5.36 20150818 193700 10.61 5.38 20150818 193700 10.67 5.40 20150818 193700 10.71 5.41 20150818 193700 10.77 5.43 20150818 193700 10.84 5.45 20150818 193700 10.89 5.47 20150818 193700 10.95 5.49 20150818 193700 11.01 5.51 20150818 193700 11.06 5.52 20150818 193700 11.11 5.54 20150818 193700 11.15 5.55 20150818 193700 11.19 5.57 20150818 193700 11.23 5.58 20150818 193700 11.28 5.60 20150818 193700 11.32 5.61 20150818 193700 11.37 5.63 20150818 193700 11.42 5.64 20150818 193700 11.45 5.89 20150818 193700 11.47 5.66 20150818 193700 11.50 5.88 20150818 193700 11.53 5.67 20150818 193700 11.55 5.86 20150818 193700 11.58 5.69 20150818 193700 11.61 5.85 20150818 193700 11.63 5.70 20150818 193700 11.67 5.84 20150818 193700 11.69 5.72 20150818 193700 11.72 5.82 20150818 193700 11.75 5.74 20150818 193700 11.79 5.75 20150818 193700 11.79 5.81 20150818 193700 11.85 5.77 20150818 193700 11.87 5.79 20150818 193700 11.91 5.78 20150818 193700 8.65 4.55 20150818 193700 8.72 4.58 20150818 193700 8.82 4.62 20150818 193700 8.90 4.66 20150818 193700 8.97 4.69 20150818 193700 9.04 4.73 20150818 193700 9.12 4.76 20150818 193700 9.18 4.79 20150818 193700 9.25 4.82 20150818 193700 9.33 4.86 20150818 193700 9.39 4.89 20150818 193700 9.46 4.92 20150818 193700 9.53 4.95 20150818 193700 9.58 4.98 20150818 193700 9.64 5.01 20150818 193700 9.71 5.03 20150818 193700 9.75 5.06 20150818 193700 9.82 5.08 20150818 193700 9.88 5.11 20150818 193700 9.94 5.14 20150818 193800 4.97 2.74 20150818 193800 4.99 2.70 20150818 193800 5.00 2.78 20150818 193800 5.07 2.66 20150818 193800 5.09 2.81 20150818 193800 5.19 2.62 20150818 193800 5.20 2.85 20150818 193800 5.28 2.87 20150818 193800 5.35 2.89 20150818 193800 5.40 2.58 20150818 193800 5.41 2.92 20150818 193800 5.49 2.94 20150818 193800 5.56 2.96 20150818 193800 5.64 2.99 20150818 193800 5.65 2.54 20150818 193800 5.72 3.02 20150818 193800 5.79 3.04 20150818 193800 5.81 3.06 20150818 193800 5.82 3.10 20150818 193800 5.83 3.12 20150818 193800 5.84 3.15 20150818 193800 5.85 3.19 20150818 193800 5.85 3.21 20150818 193800 5.87 3.24 20150818 193800 5.88 3.27 20150818 193800 5.90 3.30 20150818 193800 5.91 2.50 20150818 193800 5.91 3.34 20150818 193800 5.93 3.37 20150818 193800 5.94 3.40 20150818 193800 5.97 3.44 20150818 193800 6.00 3.47 20150818 193800 6.02 3.50 20150818 193800 6.04 2.49 20150818 193800 6.06 3.54 20150818 193800 6.09 2.48 20150818 193800 6.09 3.57 20150818 193800 6.12 2.48 20150818 193800 6.13 3.60 20150818 193800 6.17 2.48 20150818 193800 6.21 2.48 20150818 193800 6.24 3.64 20150818 193800 6.36 3.68 20150818 193800 6.48 3.72 20150818 193800 6.58 3.76 20150818 193800 6.70 3.80 20150818 193800 6.82 3.84 20150818 193800 6.92 3.87 20150818 193800 7.05 3.92 20150818 193800 7.17 3.96 20150818 193800 7.26 3.99 20150818 193800 7.37 4.04 20150818 193800 7.48 4.08 20150818 193800 7.57 4.12 20150818 193800 7.68 4.16 20150818 193800 7.80 4.20 20150818 193800 7.89 4.24 20150818 193800 8.01 4.28 20150818 193800 8.10 4.32 20150818 193800 8.18 4.36 20150818 193800 8.28 4.40 20150818 193800 8.37 4.44 20150818 193800 8.45 4.47 20150818 193800 8.55 4.51 20150818 193900 0.93 2.37 20150818 193900 0.94 2.37 20150818 193900 0.95 2.37 20150818 193900 0.96 2.37 20150818 193900 0.97 2.38 20150818 193900 0.98 2.38 20150818 193900 1.01 2.37 20150818 193900 1.12 2.37 20150818 193900 1.24 2.38 20150818 193900 1.33 2.38 20150818 193900 1.44 2.39 20150818 193900 1.56 2.39 20150818 193900 1.66 2.40 20150818 193900 1.78 2.40 20150818 193900 1.90 2.40 20150818 193900 2.01 2.40 20150818 193900 2.14 2.41 20150818 193900 2.27 2.41 20150818 193900 2.37 2.41 20150818 193900 2.50 2.41 20150818 193900 2.64 2.41 20150818 193900 2.76 2.41 20150818 193900 2.89 2.41 20150818 193900 2.99 2.41 20150818 193900 3.05 2.41 20150818 193900 3.12 2.41 20150818 193900 3.18 2.41 20150818 193900 3.23 2.41 20150818 193900 3.29 2.41 20150818 193900 3.35 2.41 20150818 193900 3.42 2.41 20150818 193900 3.46 2.41 20150818 193900 3.53 2.41 20150818 193900 3.62 2.41 20150818 193900 3.69 2.41 20150818 193900 3.78 2.41 20150818 193900 3.86 2.41 20150818 193900 3.94 2.41 20150818 193900 4.03 2.42 20150818 193900 4.12 2.42 20150818 193900 4.20 2.42 20150818 193900 4.32 2.42 20150818 193900 4.47 2.42 20150818 193900 4.59 2.43 20150818 193900 4.74 2.43 20150818 193900 4.88 2.43 20150818 193900 5.01 2.43 20150818 193900 5.16 2.43 20150818 193900 5.31 2.44 20150818 193900 5.45 2.44 20150818 193900 5.54 2.44 20150818 193900 5.64 2.45 20150818 193900 5.75 2.45 20150818 193900 5.83 2.45 20150818 193900 5.93 2.45 20150818 193900 6.04 2.46 20150818 193900 6.13 2.46 20150818 193900 6.23 2.47 20150818 193900 6.24 2.47 20150818 193900 6.27 2.47 20150818 193900 6.30 2.47 20150818 193900 6.33 2.47 20150818 194000 0.98 2.38 20150818 194000 1.00 2.38 20150818 194000 1.02 2.38 20150818 194000 1.06 2.38 20150818 194000 1.11 2.38 20150818 194000 1.17 2.38 20150818 194000 1.19 2.39 20150818 194000 1.21 2.39 20150818 194000 1.22 2.38 20150818 194000 1.24 2.39 20150818 194000 1.27 2.39 20150818 194000 1.28 2.38 20150818 194000 1.31 2.39 20150818 194000 1.33 2.39 20150818 194000 1.34 2.39 20150818 194000 1.40 2.39 20150818 194000 1.43 2.39 20150818 194000 1.45 2.39 20150818 194000 1.51 2.39 20150818 194000 1.61 2.40 20150818 194000 1.75 2.40 20150818 194000 1.92 2.40 20150818 194000 2.11 2.41 20150818 194000 2.29 2.41 20150818 194000 2.47 2.41 20150818 194000 2.68 2.42 20150818 194000 2.90 2.42 20150818 194000 2.99 2.42 20150818 194000 3.11 2.42 20150818 194000 3.23 2.43 20150818 194000 3.32 2.43 20150818 194000 3.44 2.43 20150818 194000 3.57 2.44 20150818 194000 3.67 2.44 20150818 194000 3.78 2.44 20150818 194000 3.89 2.45 20150818 194000 3.97 2.45 20150818 194000 4.07 2.45 20150818 194000 4.16 2.45 20150818 194000 4.27 2.45 20150818 194000 4.36 2.45 20150818 194000 4.46 2.46 20150818 194000 4.58 2.46 20150818 194000 4.69 2.46 20150818 194000 4.81 2.46 20150818 194000 4.92 2.46 20150818 194000 5.02 2.46 20150818 194000 5.14 2.46 20150818 194000 5.26 2.46 20150818 194000 5.35 2.46 20150818 194000 5.47 2.47 20150818 194000 5.59 2.47 20150818 194000 5.69 2.47 20150818 194000 5.74 2.47 20150818 194000 5.75 2.46 20150818 194000 5.77 2.45 20150818 194000 5.80 2.44 20150818 194000 5.84 2.43 20150818 194000 5.85 2.43 20150818 194000 5.90 2.42 20150818 194000 5.95 2.42 20150818 194700 5.46 0.62 20150818 194700 5.47 0.63 20150818 194700 5.48 0.63 20150818 194700 5.48 0.64 20150818 194700 5.49 0.61 20150818 194700 5.49 0.64 20150818 194700 5.49 0.65 20150818 194700 5.51 0.65 20150818 194700 5.53 0.61 20150818 194700 5.54 0.65 20150818 194700 5.57 0.59 20150818 194700 5.58 0.66 20150818 194700 5.61 0.59 20150818 194700 5.61 0.66 20150818 194700 5.65 0.57 20150818 194700 5.65 0.67 20150818 194700 5.69 0.67 20150818 194700 5.70 0.67 20150818 194700 5.71 0.56 20150818 194700 5.71 0.67 20150818 194700 5.72 0.66 20150818 194700 5.72 0.67 20150818 194700 5.73 0.67 20150818 194700 5.73 0.68 20150818 194700 5.75 0.65 20150818 194700 5.75 0.68 20150818 194700 5.76 0.55 20150818 194700 5.76 0.68 20150818 194700 5.77 0.65 20150818 194700 5.77 0.68 20150818 194700 5.78 0.68 20150818 194700 5.79 0.64 20150818 194700 5.80 0.54 20150818 194700 5.80 0.68 20150818 194700 5.80 0.69 20150818 194700 5.82 0.64 20150818 194700 5.84 0.63 20150818 194700 5.86 0.61 20150818 194700 5.88 0.53 20150818 194700 6.03 0.53 20150818 194700 6.15 0.53 20150818 194700 6.31 0.53 20150818 194700 6.46 0.52 20150818 194700 6.61 0.52 20150818 194700 6.74 0.52 20150818 194700 6.90 0.51 20150818 194700 7.05 0.51 20150818 194700 7.13 0.40 20150818 194700 7.13 0.42 20150818 194700 7.13 0.44 20150818 194700 7.13 0.46 20150818 194700 7.13 0.50 20150818 194700 7.15 0.38 20150818 194700 7.16 0.35 20150818 194700 7.16 0.37 20150818 194800 5.88 0.61 20150818 194800 5.90 0.60 20150818 194800 5.91 0.60 20150818 194800 5.92 0.60 20150818 194800 5.93 0.59 20150818 194800 5.96 0.60 20150818 194800 5.98 0.59 20150818 194800 6.00 0.60 20150818 194800 6.03 0.59 20150818 194800 6.07 0.59 20150818 194800 6.09 0.60 20150818 194800 6.11 0.60 20150818 194800 6.13 0.61 20150818 194800 6.15 0.61 20150818 194800 6.18 0.62 20150818 194800 6.20 0.62 20150818 194800 6.23 0.63 20150818 194800 6.26 0.64 20150818 194800 6.29 0.64 20150818 194800 6.34 0.66 20150818 194800 6.40 0.67 20150818 194800 6.46 0.69 20150818 194800 6.50 0.70 20150818 194800 6.56 0.72 20150818 194800 6.62 0.73 20150818 194800 6.67 0.75 20150818 194800 6.73 0.77 20150818 194800 6.79 0.78 20150818 194800 6.85 0.80 20150818 194800 6.91 0.81 20150818 194800 6.98 0.82 20150818 194800 7.04 0.83 20150818 194800 7.10 0.84 20150818 194800 7.16 0.86 20150818 194800 7.21 0.87 20150818 194800 7.27 0.88 20150818 194800 7.32 0.89 20150818 194800 7.37 0.91 20150818 194800 7.43 0.92 20150818 194800 7.48 0.93 20150818 194800 7.53 0.94 20150818 194800 7.59 0.96 20150818 194800 7.65 0.97 20150818 194800 7.72 0.99 20150818 194800 7.77 1.00 20150818 194800 7.82 1.01 20150818 194800 7.86 1.02 20150818 194800 7.90 1.03 20150818 194800 7.95 1.03 20150818 194800 7.99 1.04 20150818 194800 8.04 1.05 20150818 194800 8.07 1.06 20150818 194800 8.12 1.07 20150818 194800 8.17 1.07 20150818 194800 8.23 1.08 20150818 194800 8.29 1.09 20150818 194800 8.35 1.10 20150818 194800 8.42 1.11 20150818 194800 8.49 1.12 20150818 194800 8.54 1.12 20150818 194800 8.61 1.13 20150818 194800 8.68 1.14 20150818 194800 8.73 1.15 20150818 194800 8.82 1.16 20150818 194900 6.11 0.97 20150818 194900 6.45 1.01 20150818 194900 6.88 1.04 20150818 194900 7.31 1.08 20150818 194900 7.47 1.10 20150818 194900 7.61 1.11 20150818 194900 7.77 1.13 20150818 194900 7.91 1.20 20150818 194900 7.92 1.20 20150818 194900 7.93 1.15 20150818 194900 7.94 1.20 20150818 194900 7.98 1.20 20150818 194900 8.01 1.21 20150818 194900 8.06 1.20 20150818 194900 8.06 1.21 20150818 194900 8.08 1.16 20150818 194900 8.10 1.21 20150818 194900 8.14 1.20 20150818 194900 8.14 1.21 20150818 194900 8.19 1.22 20150818 194900 8.20 1.18 20150818 194900 8.22 1.21 20150818 194900 8.22 1.22 20150818 194900 8.30 1.21 20150818 194900 8.30 1.22 20150818 194900 8.36 1.19 20150818 194900 8.36 1.22 20150818 194900 8.39 1.21 20150818 194900 8.42 1.22 20150818 194900 8.48 1.22 20150818 194900 8.49 1.23 20150818 194900 8.50 1.21 20150818 194900 8.55 1.23 20150818 194900 8.57 1.22 20150818 194900 8.61 1.23 20150818 194900 8.68 1.23 20150818 194900 8.74 1.23 20150818 194900 8.81 1.23 20150818 194900 8.85 1.23 20150818 194900 8.90 1.23 20150818 194900 8.91 1.17 20150818 194900 8.96 1.23 20150818 194900 9.00 1.18 20150818 194900 9.00 1.23 20150818 194900 9.05 1.23 20150818 194900 9.07 1.19 20150818 194900 9.09 1.23 20150818 194900 9.14 1.22 20150818 194900 9.15 1.20 20150818 194900 9.18 1.22 20150818 194900 9.21 1.22 20150818 194900 9.23 1.22 20150818 194900 9.24 1.21 20150818 194900 9.25 1.23 20150818 194900 9.27 1.23 20150818 194900 9.30 1.23 20150818 194900 9.32 1.22 20150818 194900 9.33 1.23 20150818 194900 9.36 1.23 20150818 194900 9.39 1.24 20150818 194900 9.40 1.23 20150818 194900 9.43 1.24 20150818 195000 4.60 0.83 20150818 195000 4.99 0.87 20150818 195000 5.30 0.90 20150818 195000 5.69 0.94 20150818 195100 2.94 0.92 20150818 195100 2.95 0.94 20150818 195100 2.95 1.03 20150818 195100 2.96 0.95 20150818 195100 2.96 0.96 20150818 195100 2.96 0.98 20150818 195100 2.96 0.99 20150818 195100 2.96 1.00 20150818 195100 2.96 1.02 20150818 195100 2.96 1.05 20150818 195100 2.98 1.06 20150818 195100 3.00 1.08 20150818 195100 3.02 1.09 20150818 195100 3.04 1.11 20150818 195100 3.06 1.12 20150818 195100 3.08 1.14 20150818 195100 3.09 0.91 20150818 195100 3.10 1.16 20150818 195100 3.11 1.24 20150818 195100 3.11 1.26 20150818 195100 3.11 1.29 20150818 195100 3.12 1.22 20150818 195100 3.12 1.31 20150818 195100 3.13 1.17 20150818 195100 3.13 1.19 20150818 195100 3.14 1.33 20150818 195100 3.14 1.35 20150818 195100 3.17 1.38 20150818 195100 3.23 0.90 20150818 195100 3.37 0.89 20150818 195100 3.52 0.88 20150818 195100 3.68 0.87 20150818 195100 3.83 0.86 20150818 195100 3.99 0.85 20150818 195100 4.17 0.84 20150818 195100 4.35 0.83 20150818 195100 4.52 0.83 20150818 195100 4.76 0.82 20150818 195100 5.03 0.82 20150818 195100 5.32 0.82 20150818 195100 5.57 0.82 20150818 195100 5.78 0.77 20150818 195100 5.89 0.81 20150818 195100 6.23 0.81 20150818 195100 6.57 0.81 20150818 195200 3.15 1.41 20150818 195200 3.16 1.39 20150818 195200 3.16 1.43 20150818 195200 3.18 1.45 20150818 195200 3.23 1.47 20150818 195200 3.30 1.48 20150818 195200 3.36 1.50 20150818 195200 3.46 1.52 20150818 195200 3.55 1.54 20150818 195200 3.65 1.55 20150818 195200 3.75 1.57 20150818 195200 3.88 1.59 20150818 195200 4.02 1.61 20150818 195200 4.13 1.63 20150818 195200 4.29 1.65 20150818 195200 4.44 1.67 20150818 195200 4.61 1.69 20150818 195200 4.76 1.70 20150818 195200 4.95 1.72 20150818 195200 5.15 1.74 20150818 195200 5.34 1.76 20150818 195200 5.52 1.78 20150818 195200 5.73 1.80 20150818 195200 5.92 1.82 20150818 195200 6.14 1.84 20150818 195200 6.30 1.86 20150818 195200 6.47 1.88 20150818 195200 6.63 1.90 20150818 195200 6.74 1.92 20150818 195200 6.90 1.94 20150818 195200 7.03 1.95 20150818 195200 7.18 1.97 20150818 195200 7.31 1.99 20150818 195200 7.45 2.01 20150818 195200 7.60 2.03 20150818 195200 7.64 2.04 20150818 195200 7.69 2.06 20150818 195200 7.74 2.07 20150818 195200 7.78 2.09 20150818 195200 7.83 2.10 20150818 195200 7.87 2.11 20150818 195200 7.91 2.13 20150818 195200 7.96 2.14 20150818 195200 8.00 2.16 20150818 195200 8.04 2.17 20150818 195200 8.08 2.18 20150818 195200 8.13 2.20 20150818 195200 8.17 2.21 20150818 195200 8.21 2.23 20150818 195200 8.26 2.24 20150818 195200 8.30 2.26 20150818 195200 8.35 2.27 20150818 195200 8.39 2.28 20150818 195200 8.44 2.30 20150818 195200 8.49 2.31 20150818 195200 8.53 2.32 20150818 195200 8.58 2.33 20150818 195200 8.63 2.35 20150818 195200 8.67 2.36 20150818 195200 8.72 2.37 20150818 195200 8.77 2.39 20150818 195200 8.82 2.40 20150818 195200 8.88 2.40 20150818 195300 10.00 2.43 20150818 195300 10.04 2.41 20150818 195300 10.09 2.39 20150818 195300 10.13 2.38 20150818 195300 10.19 2.36 20150818 195300 10.26 2.34 20150818 195300 10.33 2.33 20150818 195300 10.39 2.31 20150818 195300 10.47 2.29 20150818 195300 10.53 2.28 20150818 195300 10.60 2.26 20150818 195300 10.67 2.24 20150818 195300 10.74 2.23 20150818 195300 10.80 2.27 20150818 195300 10.85 2.32 20150818 195300 10.92 2.37 20150818 195300 10.98 2.42 20150818 195300 10.99 2.77 20150818 195300 11.00 2.77 20150818 195300 11.00 2.78 20150818 195300 11.01 2.79 20150818 195300 11.03 2.76 20150818 195300 11.04 2.47 20150818 195300 11.07 2.75 20150818 195300 11.10 2.51 20150818 195300 11.11 2.74 20150818 195300 11.15 2.73 20150818 195300 11.16 2.56 20150818 195300 11.20 2.72 20150818 195300 11.22 2.61 20150818 195300 11.23 2.71 20150818 195300 11.26 2.65 20150818 195300 11.27 2.65 20150818 195300 11.28 2.66 20150818 195300 11.28 2.70 20150818 195300 11.29 2.66 20150818 195300 11.30 2.67 20150818 195300 11.31 2.67 20150818 195300 11.32 2.68 20150818 195300 11.32 2.69 20150818 195300 11.33 2.68 20150818 195300 11.34 2.69 20150818 195300 8.92 2.41 20150818 195300 8.98 2.42 20150818 195300 9.03 2.42 20150818 195300 9.08 2.43 20150818 195300 9.12 2.44 20150818 195300 9.18 2.45 20150818 195300 9.24 2.46 20150818 195300 9.29 2.46 20150818 195300 9.36 2.47 20150818 195300 9.42 2.48 20150818 195300 9.48 2.49 20150818 195300 9.54 2.49 20150818 195300 9.60 2.50 20150818 195300 9.66 2.51 20150818 195300 9.72 2.52 20150818 195300 9.77 2.52 20150818 195300 9.82 2.50 20150818 195300 9.86 2.48 20150818 195300 9.91 2.47 20150818 195300 9.95 2.45 20150818 195400 10.09 2.74 20150818 195400 10.19 2.75 20150818 195400 10.27 2.76 20150818 195400 10.37 2.77 20150818 195400 10.45 2.78 20150818 195400 10.49 2.78 20150818 195400 10.53 2.79 20150818 195400 10.58 2.80 20150818 195400 10.62 2.80 20150818 195400 10.65 2.81 20150818 195400 10.70 2.81 20150818 195400 10.74 2.82 20150818 195400 10.78 2.83 20150818 195400 10.81 2.83 20150818 195400 10.83 2.82 20150818 195400 10.87 2.82 20150818 195400 10.89 2.82 20150818 195400 10.92 2.82 20150818 195400 10.94 2.82 20150818 195400 10.97 2.81 20150818 195400 11.00 2.79 20150818 195400 11.00 2.81 20150818 195400 11.01 2.80 20150818 195400 11.01 2.81 20150818 195400 11.02 2.81 20150818 195400 8.33 2.67 20150818 195400 8.33 2.68 20150818 195400 8.34 2.66 20150818 195400 8.35 2.69 20150818 195400 8.37 2.65 20150818 195400 8.37 2.70 20150818 195400 8.38 2.65 20150818 195400 8.39 2.71 20150818 195400 8.41 2.64 20150818 195400 8.41 2.72 20150818 195400 8.42 2.64 20150818 195400 8.43 2.73 20150818 195400 8.45 2.63 20150818 195400 8.45 2.74 20150818 195400 8.46 2.75 20150818 195400 8.48 2.63 20150818 195400 8.52 2.63 20150818 195400 8.59 2.63 20150818 195400 8.66 2.63 20150818 195400 8.74 2.63 20150818 195400 8.80 2.63 20150818 195400 8.88 2.63 20150818 195400 8.96 2.63 20150818 195400 9.05 2.64 20150818 195400 9.12 2.64 20150818 195400 9.18 2.64 20150818 195400 9.24 2.65 20150818 195400 9.30 2.65 20150818 195400 9.34 2.66 20150818 195400 9.40 2.67 20150818 195400 9.46 2.67 20150818 195400 9.51 2.68 20150818 195400 9.56 2.68 20150818 195400 9.61 2.69 20150818 195400 9.71 2.70 20150818 195400 9.81 2.71 20150818 195400 9.89 2.72 20150818 195400 9.99 2.73 20150818 195500 10.04 3.49 20150818 195500 10.09 3.51 20150818 195500 8.48 2.76 20150818 195500 8.50 2.77 20150818 195500 8.51 2.78 20150818 195500 8.53 2.79 20150818 195500 8.55 2.80 20150818 195500 8.56 2.80 20150818 195500 8.58 2.81 20150818 195500 8.60 2.82 20150818 195500 8.62 2.83 20150818 195500 8.64 2.84 20150818 195500 8.67 2.85 20150818 195500 8.70 2.86 20150818 195500 8.73 2.87 20150818 195500 8.75 2.88 20150818 195500 8.78 2.88 20150818 195500 8.81 2.89 20150818 195500 8.83 2.90 20150818 195500 8.86 2.91 20150818 195500 8.87 2.92 20150818 195500 8.88 2.93 20150818 195500 8.89 2.93 20150818 195500 8.89 2.94 20150818 195500 8.91 2.95 20150818 195500 8.91 2.96 20150818 195500 8.92 2.97 20150818 195500 8.93 2.98 20150818 195500 8.93 3.01 20150818 195500 8.93 3.02 20150818 195500 8.93 3.03 20150818 195500 8.93 3.04 20150818 195500 8.93 3.05 20150818 195500 8.94 2.99 20150818 195500 8.94 3.00 20150818 195500 8.94 3.06 20150818 195500 8.94 3.08 20150818 195500 8.96 3.09 20150818 195500 9.00 3.10 20150818 195500 9.05 3.11 20150818 195500 9.09 3.13 20150818 195500 9.13 3.14 20150818 195500 9.18 3.15 20150818 195500 9.23 3.16 20150818 195500 9.28 3.18 20150818 195500 9.32 3.19 20150818 195500 9.37 3.20 20150818 195500 9.41 3.22 20150818 195500 9.45 3.23 20150818 195500 9.48 3.25 20150818 195500 9.52 3.26 20150818 195500 9.57 3.28 20150818 195500 9.61 3.29 20150818 195500 9.64 3.30 20150818 195500 9.69 3.32 20150818 195500 9.72 3.34 20150818 195500 9.76 3.36 20150818 195500 9.80 3.38 20150818 195500 9.84 3.40 20150818 195500 9.89 3.43 20150818 195500 9.92 3.44 20150818 195500 9.98 3.47 20150818 195600 10.32 3.58 20150818 195600 10.43 3.61 20150818 195600 10.56 3.65 20150818 195600 10.65 3.68 20150818 195600 10.79 3.71 20150818 195600 10.92 3.75 20150818 195600 11.05 3.78 20150818 195600 11.16 3.82 20150818 195600 11.25 3.86 20150818 195600 11.37 3.90 20150818 195600 11.49 3.94 20150818 195600 11.58 3.97 20150818 195600 11.71 4.02 20150818 195600 11.82 4.05 20150818 195600 11.94 4.09 20150818 195600 12.08 4.13 20150818 195600 12.20 4.18 20150818 195600 12.33 4.24 20150818 195600 12.46 4.29 20150818 195600 12.58 4.34 20150818 195600 12.73 4.40 20150818 195600 12.86 4.45 20150818 195600 13.01 4.50 20150818 195600 13.18 4.56 20150818 195600 13.32 4.61 20150818 195600 13.42 4.66 20150818 195600 13.51 4.71 20150818 195600 13.58 4.75 20150818 195600 13.69 4.80 20150818 195600 13.78 4.85 20150818 195600 13.89 4.89 20150818 195600 14.01 4.94 20150818 195600 14.11 4.98 20150818 195600 14.20 5.02 20150818 195600 14.22 5.05 20150818 195600 14.27 5.09 20150818 195600 14.33 5.13 20150818 195600 14.36 5.15 20150818 195600 14.44 5.19 20150818 195600 14.53 5.23 20150818 195600 14.59 5.26 20150818 195600 14.68 5.30 20150818 195600 14.73 5.33 20150818 195600 14.78 5.36 20150818 195600 14.84 5.40 20150818 195600 14.87 5.43 20150818 195600 14.95 5.46 20150818 195600 15.00 5.49 20150818 195600 15.09 5.53 20150818 195600 15.17 5.57 20150818 195600 15.25 5.60 20150818 195600 15.29 5.63 20150818 195600 15.32 5.66 20150818 195600 15.32 5.68 20150818 195600 15.35 5.72 20150818 195600 15.36 5.74 20150818 195600 15.41 5.77 20150818 195600 15.45 5.81 20150818 195600 15.46 5.92 20150818 195600 15.47 5.83 20150818 195600 15.49 5.89 20150818 195600 15.49 5.91 20150818 195600 15.52 5.86 20150818 195600 15.52 5.88 20150818 195700 11.21 4.82 20150818 195700 11.30 4.84 20150818 195700 11.39 4.86 20150818 195700 11.46 4.88 20150818 195700 11.55 4.90 20150818 195700 11.64 4.92 20150818 195700 11.72 4.94 20150818 195700 11.78 4.96 20150818 195700 11.85 4.98 20150818 195700 11.92 5.01 20150818 195700 12.00 5.03 20150818 195700 12.06 5.05 20150818 195700 12.13 5.07 20150818 195700 12.21 5.09 20150818 195700 12.27 5.11 20150818 195700 12.36 5.14 20150818 195700 12.48 5.17 20150818 195700 12.59 5.19 20150818 195700 12.70 5.22 20150818 195700 12.81 5.25 20150818 195700 12.92 5.28 20150818 195700 13.04 5.31 20150818 195700 13.13 5.33 20150818 195700 13.26 5.36 20150818 195700 13.35 5.39 20150818 195700 13.44 5.42 20150818 195700 13.53 5.45 20150818 195700 13.62 5.48 20150818 195700 13.72 5.51 20150818 195700 13.81 5.53 20150818 195700 13.90 5.56 20150818 195700 14.00 5.59 20150818 195700 14.12 5.62 20150818 195700 14.16 5.64 20150818 195700 14.22 5.67 20150818 195700 14.27 5.70 20150818 195700 14.33 5.72 20150818 195700 14.38 5.74 20150818 195700 14.44 5.77 20150818 195700 14.50 5.79 20150818 195700 14.57 5.82 20150818 195700 14.62 5.83 20150818 195700 14.68 5.86 20150818 195700 14.73 5.88 20150818 195700 14.78 5.89 20150818 195700 14.84 5.91 20150818 195700 14.90 5.93 20150818 195700 14.96 5.94 20150818 195700 15.02 5.96 20150818 195700 15.09 5.97 20150818 195700 15.16 5.99 20150818 195700 15.18 5.99 20150818 195700 15.20 5.98 20150818 195700 15.25 5.99 20150818 195700 15.28 5.99 20150818 195700 15.30 5.98 20150818 195700 15.35 5.99 20150818 195700 15.37 5.98 20150818 195700 15.42 5.96 20150818 195700 15.43 5.98 20150818 195700 15.43 5.99 20150818 195700 15.45 5.93 20150818 195700 15.45 5.95 20150818 195800 10.02 4.46 20150818 195800 10.08 4.48 20150818 195800 10.13 4.50 20150818 195800 10.18 4.51 20150818 195800 10.23 4.53 20150818 195800 10.29 4.55 20150818 195800 10.34 4.57 20150818 195800 10.39 4.59 20150818 195800 10.45 4.60 20150818 195800 10.52 4.62 20150818 195800 10.59 4.65 20150818 195800 10.64 4.66 20150818 195800 10.71 4.68 20150818 195800 10.78 4.70 20150818 195800 10.85 4.72 20150818 195800 10.91 4.74 20150818 195800 10.97 4.76 20150818 195800 11.05 4.77 20150818 195800 11.13 4.79 20150818 195800 7.18 3.52 20150818 195800 7.25 3.55 20150818 195800 7.32 3.57 20150818 195800 7.40 3.59 20150818 195800 7.46 3.61 20150818 195800 7.53 3.64 20150818 195800 7.61 3.66 20150818 195800 7.67 3.68 20150818 195800 7.75 3.70 20150818 195800 7.83 3.73 20150818 195800 7.93 3.75 20150818 195800 8.01 3.77 20150818 195800 8.11 3.80 20150818 195800 8.21 3.82 20150818 195800 8.31 3.85 20150818 195800 8.40 3.87 20150818 195800 8.50 3.89 20150818 195800 8.60 3.92 20150818 195800 8.67 3.94 20150818 195800 8.74 3.96 20150818 195800 8.81 3.98 20150818 195800 8.87 4.00 20150818 195800 8.92 4.02 20150818 195800 8.99 4.04 20150818 195800 9.05 4.06 20150818 195800 9.11 4.08 20150818 195800 9.16 4.09 20150818 195800 9.21 4.12 20150818 195800 9.25 4.14 20150818 195800 9.28 4.15 20150818 195800 9.32 4.17 20150818 195800 9.35 4.19 20150818 195800 9.39 4.21 20150818 195800 9.42 4.23 20150818 195800 9.46 4.25 20150818 195800 9.50 4.27 20150818 195800 9.55 4.29 20150818 195800 9.59 4.30 20150818 195800 9.65 4.33 20150818 195800 9.70 4.35 20150818 195800 9.76 4.37 20150818 195800 9.81 4.38 20150818 195800 9.86 4.40 20150818 195800 9.91 4.42 20150818 195800 9.97 4.44 20150818 195900 4.98 2.32 20150818 195900 4.98 2.34 20150818 195900 4.98 2.35 20150818 195900 4.98 2.37 20150818 195900 4.99 2.39 20150818 195900 5.00 2.30 20150818 195900 5.00 2.41 20150818 195900 5.01 2.43 20150818 195900 5.02 2.27 20150818 195900 5.03 2.26 20150818 195900 5.03 2.45 20150818 195900 5.04 2.47 20150818 195900 5.06 2.48 20150818 195900 5.07 2.50 20150818 195900 5.07 2.52 20150818 195900 5.08 2.54 20150818 195900 5.09 2.56 20150818 195900 5.10 2.58 20150818 195900 5.11 2.60 20150818 195900 5.12 2.61 20150818 195900 5.14 2.63 20150818 195900 5.14 2.65 20150818 195900 5.14 2.69 20150818 195900 5.15 2.67 20150818 195900 5.15 2.71 20150818 195900 5.15 2.73 20150818 195900 5.16 2.75 20150818 195900 5.17 2.77 20150818 195900 5.18 2.79 20150818 195900 5.20 2.81 20150818 195900 5.23 2.83 20150818 195900 5.28 2.84 20150818 195900 5.33 2.87 20150818 195900 5.38 2.89 20150818 195900 5.43 2.90 20150818 195900 5.48 2.92 20150818 195900 5.54 2.94 20150818 195900 5.60 2.96 20150818 195900 5.65 2.98 20150818 195900 5.71 3.00 20150818 195900 5.76 3.02 20150818 195900 5.82 3.04 20150818 195900 5.86 3.06 20150818 195900 5.92 3.08 20150818 195900 5.98 3.10 20150818 195900 6.02 3.12 20150818 195900 6.08 3.14 20150818 195900 6.14 3.17 20150818 195900 6.20 3.19 20150818 195900 6.25 3.20 20150818 195900 6.31 3.23 20150818 195900 6.36 3.25 20150818 195900 6.42 3.27 20150818 195900 6.48 3.28 20150818 195900 6.54 3.31 20150818 195900 6.60 3.33 20150818 195900 6.66 3.34 20150818 195900 6.72 3.37 20150818 195900 6.79 3.39 20150818 195900 6.86 3.41 20150818 195900 6.92 3.43 20150818 195900 6.98 3.46 20150818 195900 7.05 3.48 20150818 195900 7.12 3.50 20150818 200000 2.38 1.23 20150818 200000 2.39 1.31 20150818 200000 2.41 1.39 20150818 200000 2.48 1.48 20150818 200000 2.57 1.55 20150818 200000 2.71 1.64 20150818 200000 2.83 1.73 20150818 200000 3.04 1.75 20150818 200000 3.22 1.77 20150818 200000 3.39 1.79 20150818 200000 3.61 1.82 20150818 200000 3.83 1.84 20150818 200000 3.99 1.86 20150818 200000 4.21 1.88 20150818 200000 4.45 1.91 20150818 200000 4.58 1.93 20150818 200000 4.68 1.95 20150818 200000 4.77 1.98 20150818 200000 4.83 2.01 20150818 200000 4.90 2.03 20150818 200000 4.96 2.06 20150818 200000 5.02 2.08 20150818 200000 5.05 2.24 20150818 200000 5.07 2.21 20150818 200000 5.08 2.11 20150818 200000 5.09 2.19 20150818 200000 5.12 2.13 20150818 200000 5.12 2.17 20150818 200000 5.14 2.15 20150818 200100 2.96 1.50 20150818 200100 2.97 1.50 20150818 200100 2.97 1.51 20150818 200100 2.99 1.52 20150818 200100 3.00 1.50 20150818 200100 3.01 1.53 20150818 200100 3.02 1.50 20150818 200100 3.03 1.54 20150818 200100 3.05 1.50 20150818 200100 3.06 1.55 20150818 200100 3.09 1.50 20150818 200100 3.09 1.56 20150818 200100 3.12 1.50 20150818 200100 3.13 1.57 20150818 200100 3.15 1.50 20150818 200100 3.20 1.50 20150818 200100 3.24 1.49 20150818 200100 3.30 1.49 20150818 200100 3.37 1.48 20150818 200100 3.44 1.47 20150818 200100 3.50 1.46 20150818 200100 3.57 1.45 20150818 200100 3.64 1.44 20150818 200100 3.71 1.43 20150818 200100 3.78 1.42 20150818 200100 3.86 1.42 20150818 200100 4.01 1.41 20150818 200100 4.14 1.41 20150818 200100 4.27 1.40 20150818 200100 4.41 1.40 20150818 200100 4.55 1.39 20150818 200100 4.68 1.39 20150818 200100 4.83 1.39 20150818 200100 4.98 1.38 20150818 200100 5.13 1.38 20150818 200100 5.27 1.37 20150818 200100 5.43 1.37 20150818 200100 5.59 1.36 20150818 200100 5.73 1.36 20150818 200100 5.90 1.35 20150818 200100 6.05 1.34 20150818 200100 6.22 1.34 20150818 200100 6.36 1.33 20150818 200100 6.48 1.32 20150818 200100 6.56 1.30 20150818 200100 6.64 1.28 20150818 200100 6.69 1.27 20150818 200100 6.77 1.25 20150818 200100 6.82 1.23 20150818 200100 6.86 1.21 20150818 200100 6.93 1.19 20150818 200100 6.97 1.16 20150818 200200 3.10 1.56 20150818 200200 3.11 1.56 20150818 200200 3.11 1.57 20150818 200200 3.12 1.57 20150818 200200 3.12 1.58 20150818 200200 3.13 1.58 20150818 200200 3.14 1.55 20150818 200200 3.14 1.58 20150818 200200 3.16 1.58 20150818 200200 3.17 1.55 20150818 200200 3.17 1.58 20150818 200200 3.17 1.59 20150818 200200 3.20 1.55 20150818 200200 3.25 1.54 20150818 200200 3.31 1.54 20150818 200200 3.37 1.54 20150818 200200 3.44 1.53 20150818 200200 3.53 1.53 20150818 200200 3.63 1.53 20150818 200200 3.71 1.52 20150818 200200 3.83 1.52 20150818 200200 3.95 1.51 20150818 200200 4.06 1.51 20150818 200200 4.17 1.51 20150818 200200 4.28 1.50 20150818 200200 4.39 1.50 20150818 200200 4.49 1.49 20150818 200200 4.59 1.49 20150818 200200 4.71 1.49 20150818 200200 4.81 1.48 20150818 200200 4.93 1.48 20150818 200200 5.05 1.47 20150818 200200 5.16 1.47 20150818 200200 5.26 1.46 20150818 200200 5.37 1.46 20150818 200200 5.48 1.45 20150818 200200 5.59 1.45 20150818 200200 5.65 1.22 20150818 200200 5.69 1.44 20150818 200200 5.80 1.44 20150818 200200 5.87 1.24 20150818 200200 5.91 1.43 20150818 200200 5.98 1.26 20150818 200200 6.01 1.43 20150818 200200 6.06 1.27 20150818 200200 6.09 1.42 20150818 200200 6.14 1.29 20150818 200200 6.16 1.42 20150818 200200 6.23 1.30 20150818 200200 6.23 1.41 20150818 200200 6.30 1.31 20150818 200200 6.30 1.41 20150818 200200 6.37 1.40 20150818 200200 6.38 1.33 20150818 200200 6.44 1.39 20150818 200200 6.47 1.35 20150818 200200 6.50 1.39 20150818 200200 6.54 1.36 20150818 200200 6.58 1.38 20150818 200200 6.63 1.38 20150818 200300 4.02 1.08 20150818 200300 4.28 1.10 20150818 200300 4.50 1.12 20150818 200300 4.75 1.14 20150818 200300 4.97 1.16 20150818 200300 5.22 1.18 20150818 200300 5.41 1.20 20150818 202400 10.60 3.08 20150818 202400 10.69 2.41 20150818 202400 11.31 2.53 20150818 202400 12.00 3.17 20150818 202400 12.05 2.68 20150818 202400 12.59 3.22 20150818 202400 12.80 2.83 20150818 202400 12.94 3.27 20150818 202400 13.37 3.32 20150818 202400 13.43 2.95 20150818 202400 13.76 3.36 20150818 202400 14.08 3.40 20150818 202400 14.18 3.10 20150818 202400 14.46 3.45 20150818 202400 14.82 3.49 20150818 202400 14.93 3.24 20150818 202400 15.18 3.53 20150818 202400 15.47 3.57 20150818 202400 15.57 3.59 20150818 202400 15.67 3.62 20150818 202400 15.68 3.39 20150818 202400 15.76 3.64 20150818 202400 15.87 3.66 20150818 202400 15.98 3.69 20150818 202400 16.08 3.71 20150818 202400 16.21 3.74 20150818 202400 16.31 3.51 20150818 202400 16.34 3.77 20150818 202400 16.45 3.78 20150818 202400 16.48 3.76 20150818 202400 16.52 3.74 20150818 202400 16.55 3.72 20150818 202400 16.58 3.69 20150818 202400 16.61 3.67 20150818 202400 16.64 3.64 20150818 202400 16.66 3.62 20150818 202400 16.68 3.60 20150818 202400 3.56 2.51 20150818 202400 3.95 2.59 20150818 202400 4.75 2.68 20150818 202400 5.83 2.76 20150818 202400 6.83 2.84 20150818 202400 8.11 2.92 20150818 202400 9.45 3.01 20150818 202400 9.82 2.27 20150818 202500 10.18 2.45 20150818 202500 10.63 2.48 20150818 202500 11.01 2.50 20150818 202500 11.28 2.53 20150818 202500 11.56 2.56 20150818 202500 11.83 2.59 20150818 202500 12.06 2.61 20150818 202500 12.33 2.64 20150818 202500 12.60 2.67 20150818 202500 12.83 2.69 20150818 202500 13.11 2.72 20150818 202500 13.33 2.75 20150818 202500 13.44 2.76 20150818 202500 13.58 2.78 20150818 202500 13.71 2.80 20150818 202500 13.85 2.81 20150818 202500 13.96 2.83 20150818 202500 14.12 2.85 20150818 202500 14.25 2.87 20150818 202500 14.37 2.88 20150818 202500 14.49 2.90 20150818 202500 14.59 2.90 20150818 202500 14.67 2.91 20150818 202500 14.76 2.91 20150818 202500 14.86 2.92 20150818 202500 14.95 2.92 20150818 202500 15.04 2.92 20150818 202500 15.13 2.93 20150818 202500 15.23 2.93 20150818 202500 15.29 2.93 20150818 202500 15.35 2.93 20150818 202500 15.41 2.92 20150818 202500 15.47 2.92 20150818 202500 15.53 2.92 20150818 202500 15.60 2.91 20150818 202500 15.67 2.91 20150818 202500 15.74 2.90 20150818 202500 15.79 2.88 20150818 202500 15.81 2.90 20150818 202500 3.58 2.46 20150818 202500 3.68 2.44 20150818 202500 3.81 2.41 20150818 202500 3.93 2.39 20150818 202500 4.09 2.37 20150818 202500 4.27 2.34 20150818 202500 4.42 2.32 20150818 202500 4.62 2.30 20150818 202500 4.82 2.28 20150818 202500 5.03 2.27 20150818 202500 5.22 2.27 20150818 202500 5.47 2.27 20150818 202500 5.76 2.27 20150818 202500 6.01 2.27 20150818 202500 6.34 2.27 20150818 202500 6.69 2.28 20150818 202500 6.99 2.28 20150818 202500 7.37 2.28 20150818 202500 7.76 2.30 20150818 202500 8.17 2.33 20150818 202500 8.52 2.35 20150818 202500 8.94 2.38 20150818 202500 9.37 2.40 20150818 202500 9.74 2.43 20150818 202600 10.16 1.81 20150818 202600 10.39 1.82 20150818 202600 10.62 1.84 20150818 202600 10.80 1.85 20150818 202600 11.03 1.86 20150818 202600 11.25 1.87 20150818 202600 11.44 1.88 20150818 202600 11.62 1.91 20150818 202600 11.81 1.94 20150818 202600 11.96 1.96 20150818 202600 12.14 1.98 20150818 202600 12.33 2.01 20150818 202600 12.51 2.03 20150818 202600 12.66 2.05 20150818 202600 12.84 2.08 20150818 202600 13.02 2.11 20150818 202600 13.18 2.15 20150818 202600 13.38 2.19 20150818 202600 13.58 2.23 20150818 202600 13.78 2.28 20150818 202600 13.94 2.31 20150818 202600 14.14 2.35 20150818 202600 14.35 2.40 20150818 202600 14.51 2.43 20150818 202600 14.68 2.47 20150818 202600 14.81 2.50 20150818 202600 14.92 2.53 20150818 202600 15.05 2.57 20150818 202600 15.17 2.60 20150818 202600 15.30 2.63 20150818 202600 15.41 2.66 20150818 202600 15.53 2.69 20150818 202600 15.65 2.73 20150818 202600 15.68 2.74 20150818 202600 15.71 2.77 20150818 202600 15.72 2.79 20150818 202600 15.74 2.81 20150818 202600 15.75 2.83 20150818 202600 15.77 2.85 20150818 202600 15.79 2.87 20150818 202600 7.19 1.63 20150818 202600 7.23 1.64 20150818 202600 7.27 1.65 20150818 202600 7.31 1.65 20150818 202600 7.37 1.66 20150818 202600 7.45 1.66 20150818 202600 7.52 1.67 20150818 202600 7.61 1.67 20150818 202600 7.70 1.68 20150818 202600 7.80 1.68 20150818 202600 7.90 1.68 20150818 202600 8.01 1.69 20150818 202600 8.13 1.69 20150818 202600 8.25 1.70 20150818 202600 8.40 1.71 20150818 202600 8.56 1.72 20150818 202600 8.70 1.73 20150818 202600 8.86 1.73 20150818 202600 9.03 1.74 20150818 202600 9.20 1.75 20150818 202600 9.34 1.76 20150818 202600 9.52 1.77 20150818 202600 9.75 1.78 20150818 202600 9.94 1.79 20150818 202700 10.03 1.72 20150818 202700 10.11 1.72 20150818 202700 10.19 1.73 20150818 202700 10.26 1.74 20150818 202700 4.78 1.50 20150818 202700 4.79 1.50 20150818 202700 4.80 1.50 20150818 202700 4.81 1.51 20150818 202700 4.82 1.50 20150818 202700 4.85 1.50 20150818 202700 4.89 1.49 20150818 202700 4.90 1.52 20150818 202700 4.94 1.49 20150818 202700 5.00 1.49 20150818 202700 5.09 1.53 20150818 202700 5.14 1.50 20150818 202700 5.28 1.50 20150818 202700 5.39 1.54 20150818 202700 5.45 1.51 20150818 202700 5.62 1.52 20150818 202700 5.69 1.55 20150818 202700 5.77 1.53 20150818 202700 5.95 1.54 20150818 202700 6.11 1.56 20150818 202700 6.14 1.55 20150818 202700 6.32 1.55 20150818 202700 6.48 1.56 20150818 202700 6.56 1.57 20150818 202700 6.59 1.58 20150818 202700 6.62 1.57 20150818 202700 6.66 1.58 20150818 202700 6.72 1.58 20150818 202700 6.79 1.59 20150818 202700 6.84 1.59 20150818 202700 6.90 1.60 20150818 202700 6.96 1.60 20150818 202700 7.02 1.61 20150818 202700 7.05 1.61 20150818 202700 7.08 1.62 20150818 202700 7.11 1.62 20150818 202700 7.12 1.59 20150818 202700 7.14 1.63 20150818 202700 7.60 1.60 20150818 202700 7.82 1.60 20150818 202700 7.96 1.61 20150818 202700 8.09 1.61 20150818 202700 8.26 1.61 20150818 202700 8.43 1.62 20150818 202700 8.61 1.62 20150818 202700 8.76 1.62 20150818 202700 8.94 1.62 20150818 202700 9.12 1.63 20150818 202700 9.19 1.63 20150818 202700 9.27 1.64 20150818 202700 9.36 1.65 20150818 202700 9.43 1.66 20150818 202700 9.52 1.67 20150818 202700 9.61 1.68 20150818 202700 9.69 1.69 20150818 202700 9.77 1.70 20150818 202700 9.84 1.70 20150818 202700 9.90 1.71 20150818 202700 9.96 1.71 20150818 202800 10.03 1.67 20150818 202800 10.16 1.69 20150818 202800 10.29 1.72 20150818 202800 10.36 1.74 20150818 202800 10.42 1.74 20150818 202800 10.45 1.75 20150818 202800 3.77 1.10 20150818 202800 3.86 1.11 20150818 202800 3.97 1.11 20150818 202800 4.09 1.12 20150818 202800 4.18 1.12 20150818 202800 4.30 1.13 20150818 202800 4.41 1.14 20150818 202800 4.53 1.14 20150818 202800 4.63 1.15 20150818 202800 4.74 1.16 20150818 202800 4.84 1.16 20150818 202800 4.95 1.17 20150818 202800 5.04 1.18 20150818 202800 5.15 1.19 20150818 202800 5.26 1.19 20150818 202800 5.34 1.20 20150818 202800 5.45 1.21 20150818 202800 5.56 1.21 20150818 202800 5.67 1.22 20150818 202800 5.75 1.23 20150818 202800 5.85 1.24 20150818 202800 5.96 1.24 20150818 202800 6.04 1.25 20150818 202800 6.15 1.26 20150818 202800 6.25 1.27 20150818 202800 6.35 1.27 20150818 202800 6.43 1.28 20150818 202800 6.53 1.29 20150818 202800 6.62 1.30 20150818 202800 6.70 1.30 20150818 202800 6.79 1.31 20150818 202800 6.89 1.32 20150818 202800 6.98 1.33 20150818 202800 7.06 1.33 20150818 202800 7.16 1.34 20150818 202800 7.25 1.35 20150818 202800 7.32 1.35 20150818 202800 7.42 1.36 20150818 202800 7.51 1.37 20150818 202800 7.61 1.37 20150818 202800 7.68 1.38 20150818 202800 7.78 1.38 20150818 202800 7.87 1.39 20150818 202800 7.95 1.40 20150818 202800 8.12 1.41 20150818 202800 8.29 1.43 20150818 202800 8.46 1.45 20150818 202800 8.61 1.46 20150818 202800 8.78 1.48 20150818 202800 8.95 1.50 20150818 202800 9.10 1.52 20150818 202800 9.27 1.53 20150818 202800 9.43 1.55 20150818 202800 9.55 1.58 20150818 202800 9.66 1.60 20150818 202800 9.79 1.62 20150818 202800 9.93 1.65 20150818 202900 0.06 0.94 20150818 202900 0.14 0.94 20150818 202900 0.20 0.94 20150818 202900 0.27 0.94 20150818 202900 0.37 0.93 20150818 202900 0.43 0.95 20150818 202900 0.48 0.93 20150818 202900 0.59 0.95 20150818 202900 0.60 0.93 20150818 202900 0.71 0.93 20150818 202900 0.74 0.95 20150818 202900 0.81 0.93 20150818 202900 0.87 0.95 20150818 202900 0.92 0.93 20150818 202900 0.98 0.96 20150818 202900 1.04 0.93 20150818 202900 1.08 0.96 20150818 202900 1.16 0.93 20150818 202900 1.16 0.96 20150818 202900 1.26 0.93 20150818 202900 1.26 0.97 20150818 202900 1.36 0.97 20150818 202900 1.37 0.93 20150818 202900 1.46 0.98 20150818 202900 1.52 0.93 20150818 202900 1.55 0.98 20150818 202900 1.65 0.99 20150818 202900 1.66 0.93 20150818 202900 1.75 0.99 20150818 202900 1.82 0.93 20150818 202900 1.83 1.00 20150818 202900 1.93 1.00 20150818 202900 1.99 0.93 20150818 202900 2.13 1.02 20150818 202900 2.15 0.92 20150818 202900 2.29 0.92 20150818 202900 2.32 1.03 20150818 202900 2.43 1.04 20150818 202900 2.46 0.92 20150818 202900 2.52 1.04 20150818 202900 2.63 0.92 20150818 202900 2.63 1.05 20150818 202900 2.76 1.06 20150818 202900 2.77 0.92 20150818 202900 2.89 1.06 20150818 202900 2.92 0.92 20150818 202900 3.00 1.07 20150818 202900 3.07 0.92 20150818 202900 3.14 1.07 20150818 202900 3.22 0.92 20150818 202900 3.27 1.08 20150818 202900 3.35 0.92 20150818 202900 3.38 1.08 20150818 202900 3.50 0.93 20150818 202900 3.51 1.09 20150818 202900 3.65 0.93 20150818 202900 3.65 1.10 20150818 202900 3.80 0.93 20150818 202900 3.93 0.93 20150818 202900 4.05 0.93 20150818 202900 4.06 0.93 20150818 203000 1.35 1.02 20150818 203000 1.37 1.02 20150818 203000 1.42 1.02 20150818 203000 1.52 1.02 20150818 203000 1.65 1.02 20150818 203000 1.78 1.02 20150818 203000 1.89 1.02 20150818 203000 2.05 1.01 20150818 203000 2.21 1.01 20150818 203000 2.39 1.01 20150818 203000 2.54 1.01 20150818 203000 2.73 1.01 20150818 203000 2.92 1.01 20150818 203000 3.06 1.01 20150818 203000 3.16 1.01 20150818 203000 3.27 1.01 20150818 203000 3.36 1.00 20150818 203000 3.45 1.00 20150818 203000 3.55 1.00 20150818 203000 3.65 1.00 20150818 203000 3.73 1.00 20150818 203000 3.83 1.00 20150818 203000 3.90 1.00 20150818 203000 3.93 1.00 20150818 203000 3.95 1.00 20150818 203000 3.98 1.00 20150818 203000 4.01 1.00 20150818 203000 4.03 0.93 20150818 203000 4.04 0.93 20150818 203000 4.04 0.94 20150818 203000 4.04 1.00 20150818 203000 4.05 0.93 20150818 203000 4.07 0.94 20150818 203000 4.07 0.96 20150818 203000 4.07 1.00 20150818 203000 4.08 0.97 20150818 203000 4.09 0.96 20150818 203000 4.09 0.97 20150818 203000 4.09 0.98 20150818 203000 4.10 0.95 20150818 203000 4.10 0.98 20150818 203000 4.10 1.00 20150818 203000 4.11 0.99 20150818 203000 4.12 0.96 20150818 203000 4.12 0.99 20150818 203000 4.13 0.95 20150818 203000 4.13 1.00 20150818 203000 4.14 0.97 20150818 203000 4.16 0.96 20150818 203000 4.16 0.97 20150818 203000 4.19 0.96 20150818 203000 4.19 0.97 20150818 203000 4.21 0.97 20150818 203000 4.22 0.97 20150818 203000 4.24 0.98 20150818 203000 4.25 0.98 20150818 203000 4.26 0.98 20150818 203000 4.27 0.98 20150818 203100 1.39 1.02 20150818 203100 1.44 1.02 20150818 203100 1.54 1.02 20150818 203100 1.68 1.02 20150818 203100 1.82 1.02 20150818 203100 1.94 1.02 20150818 203100 2.09 1.02 20150818 203100 2.25 1.03 20150818 203100 2.41 1.03 20150818 203100 2.56 1.03 20150818 203100 2.74 1.03 20150818 203100 2.92 1.04 20150818 203100 3.07 1.04 20150818 203100 3.23 1.04 20150818 203100 3.38 1.04 20150818 203100 3.53 1.05 20150818 203100 3.65 1.05 20150818 203100 3.80 1.06 20150818 203100 3.95 1.06 20150818 203100 4.10 1.06 20150818 203100 4.23 1.07 20150818 203100 4.39 1.07 20150818 203100 4.46 1.07 20150818 203100 4.49 1.05 20150818 203100 4.50 1.07 20150818 203100 4.53 1.05 20150818 203100 4.57 1.05 20150818 203100 4.57 1.07 20150818 203100 4.60 1.06 20150818 203100 4.62 1.07 20150818 203100 4.64 1.06 20150818 203100 4.68 1.06 20150818 203100 4.68 1.08 20150818 203100 4.72 1.07 20150818 203100 4.74 1.08 20150818 203100 4.76 1.07 20150818 203100 4.77 1.07 20150818 203100 4.77 1.08 20150818 203100 4.78 1.08 20150818 203100 4.79 1.08 20150818 203100 4.80 1.08 20150818 203100 4.80 1.09 20150818 203100 4.81 1.09 20150818 203100 4.82 1.08 20150818 203100 4.82 1.09 20150818 203100 4.83 1.08 20150818 203100 4.83 1.09 20150818 203100 4.84 1.08 20150818 203100 4.84 1.09 20150818 203100 4.84 1.10 20150818 203100 4.86 1.08 20150818 203100 4.87 1.08 20150818 203100 4.88 1.08 20150818 203100 4.89 1.08 20150818 203100 4.91 1.08 20150818 203100 4.92 1.08 20150818 203200 1.69 1.04 20150818 203200 1.70 1.03 20150818 203200 1.70 1.04 20150818 203200 1.71 1.03 20150818 203200 1.72 1.04 20150818 203200 1.73 1.03 20150818 203200 1.76 1.03 20150818 203200 1.80 1.03 20150818 203200 1.84 1.03 20150818 203200 1.88 1.03 20150818 203200 1.94 1.02 20150818 203200 1.98 1.02 20150818 203200 2.03 1.02 20150818 203200 2.08 1.02 20150818 203200 2.14 1.02 20150818 203200 2.22 1.02 20150818 203200 2.29 1.02 20150818 203200 2.37 1.02 20150818 203200 2.47 1.02 20150818 203200 2.53 1.02 20150818 203200 2.59 1.02 20150818 203200 2.62 1.02 20150818 203200 2.65 1.02 20150818 203200 2.68 1.02 20150818 203200 2.72 1.02 20150818 203200 2.76 1.02 20150818 203200 2.79 1.02 20150818 203200 2.80 1.01 20150818 203200 2.81 1.02 20150818 203200 2.82 1.02 20150818 203200 2.83 1.01 20150818 203200 2.85 1.01 20150818 203200 2.87 1.01 20150818 203200 2.89 1.01 20150818 203200 2.92 1.01 20150818 203200 2.94 1.01 20150818 203200 2.95 1.01 20150818 203200 2.98 1.01 20150818 203200 3.01 1.01 20150818 203200 3.07 1.01 20150818 203200 3.14 1.01 20150818 203200 3.21 1.01 20150818 203200 3.27 1.02 20150818 203200 3.33 1.02 20150818 203200 3.40 1.02 20150818 203200 3.47 1.02 20150818 203200 3.53 1.02 20150818 203200 3.62 1.02 20150818 203200 3.72 1.02 20150818 203200 3.83 1.03 20150818 203200 3.91 1.03 20150818 203200 4.02 1.03 20150818 203200 4.12 1.03 20150818 203200 4.23 1.04 20150818 203200 4.32 1.04 20150818 203200 4.42 1.04 20150818 203200 4.47 1.04 20150818 203300 1.75 1.04 20150818 203300 1.79 1.04 20150818 203300 1.83 1.04 20150818 203300 1.87 1.05 20150818 203300 1.98 1.05 20150818 203300 2.02 1.05 20150818 203300 2.07 1.05 20150818 203300 2.11 1.06 20150818 203300 2.14 1.06 20150818 203300 2.18 1.06 20150818 203300 2.23 1.06 20150818 203300 2.28 1.07 20150818 203300 2.34 1.07 20150818 203300 2.39 1.07 20150818 203300 2.45 1.07 20150818 203300 2.51 1.08 20150818 203300 2.57 1.08 20150818 203300 2.64 1.09 20150818 203300 2.72 1.09 20150818 203300 2.80 1.09 20150818 203300 2.86 1.10 20150818 203300 2.95 1.10 20150818 203300 3.04 1.10 20150818 203300 3.13 1.11 20150818 203300 3.21 1.11 20150818 203300 3.30 1.12 20150818 203300 3.40 1.12 20150818 203300 3.50 1.13 20150818 203300 3.57 1.13 20150818 203300 3.67 1.13 20150818 203300 3.78 1.14 20150818 203300 3.85 1.14 20150818 203300 3.95 1.15 20150818 203300 4.03 1.15 20150818 203300 4.11 1.16 20150818 203300 4.18 1.16 20150818 203300 4.26 1.16 20150818 203300 4.34 1.17 20150818 203300 4.42 1.17 20150818 203300 4.48 1.18 20150818 203300 4.55 1.18 20150818 203300 4.61 1.18 20150818 203300 4.64 1.18 20150818 203300 4.67 1.18 20150818 203300 4.70 1.18 20150818 203300 4.73 1.19 20150818 203300 4.75 1.19 20150818 203300 4.77 1.18 20150818 203300 4.78 1.19 20150818 203300 4.81 1.19 20150818 203300 4.83 1.19 20150818 203300 4.84 1.18 20150818 203300 4.85 1.19 20150818 203300 4.87 1.19 20150818 203300 4.89 1.19 20150818 203300 4.91 1.18 20150818 203300 4.92 1.19 20150818 203300 4.93 1.19 20150818 203300 4.94 1.19 20150818 203300 4.96 1.19 20150818 203300 4.97 1.18 20150818 203400 4.12 1.16 20150818 203400 4.13 1.16 20150818 203400 4.15 1.16 20150818 203400 4.17 1.16 20150818 203400 4.18 1.16 20150818 203400 4.18 1.17 20150818 203400 4.19 1.16 20150818 203400 4.19 1.17 20150818 203400 4.20 1.16 20150818 203400 4.20 1.17 20150818 203400 4.21 1.17 20150818 203400 4.22 1.17 20150818 203400 4.22 1.18 20150818 203400 4.23 1.16 20150818 203400 4.23 1.18 20150818 203400 4.24 1.18 20150818 203400 4.25 1.17 20150818 203400 4.25 1.18 20150818 203400 4.26 1.18 20150818 203400 4.26 1.19 20150818 203400 4.27 1.17 20150818 203400 4.27 1.19 20150818 203400 4.28 1.17 20150818 203400 4.28 1.18 20150818 203400 4.29 1.17 20150818 203400 4.29 1.19 20150818 203400 4.30 1.17 20150818 203400 4.31 1.17 20150818 203400 4.32 1.17 20150818 203400 4.32 1.20 20150818 203400 4.33 1.17 20150818 203400 4.34 1.20 20150818 203400 4.37 1.17 20150818 203400 4.37 1.20 20150818 203400 4.40 1.21 20150818 203400 4.42 1.17 20150818 203400 4.43 1.21 20150818 203400 4.46 1.22 20150818 203400 4.50 1.17 20150818 203400 4.56 1.17 20150818 203400 4.63 1.18 20150818 203400 4.71 1.18 20150818 203500 4.49 1.22 20150818 203500 4.53 1.22 20150818 203500 4.57 1.23 20150818 203500 4.62 1.23 20150818 203500 4.67 1.24 20150818 203500 4.72 1.24 20150818 203500 4.77 1.25 20150818 203500 4.82 1.25 20150818 203500 4.87 1.26 20150818 203500 4.92 1.26 20150818 203500 4.97 1.27 20150818 203500 5.02 1.27 20150818 203500 5.07 1.28 20150818 203500 5.12 1.29 20150818 203500 5.17 1.29 20150818 203500 5.21 1.30 20150818 203500 5.26 1.30 20150818 203500 5.32 1.31 20150818 203500 5.37 1.31 20150818 203500 5.41 1.32 20150818 203500 5.43 1.32 20150818 203500 5.45 1.33 20150818 203500 5.46 1.33 20150818 203500 5.48 1.34 20150818 203500 5.49 1.34 20150818 203500 5.51 1.35 20150818 203500 5.52 1.35 20150818 203500 5.54 1.36 20150818 203500 5.56 1.36 20150818 203500 5.58 1.37 20150818 203500 5.60 1.37 20150818 203500 5.63 1.38 20150818 203500 5.65 1.38 20150818 203500 5.68 1.39 20150818 203500 5.70 1.39 20150818 203500 5.72 1.40 20150818 203500 5.75 1.40 20150818 203500 5.78 1.41 20150818 203500 5.80 1.41 20150818 203500 5.84 1.42 20150818 203500 5.87 1.42 20150818 203500 5.91 1.43 20150818 203500 5.93 1.44 20150818 203500 5.97 1.44 20150818 203500 6.00 1.45 20150818 203500 6.03 1.45 20150818 203500 6.06 1.46 20150818 203500 6.10 1.47 20150818 203500 6.14 1.47 20150818 203500 6.17 1.48 20150818 203500 6.21 1.48 20150818 203500 6.24 1.49 20150818 203500 6.28 1.50 20150818 203500 6.31 1.50 20150818 203500 6.36 1.51 20150818 203500 6.39 1.52 20150818 203500 6.42 1.52 20150818 203500 6.45 1.53 20150818 203500 6.49 1.53 20150818 203500 6.52 1.54 20150818 203500 6.56 1.55 20150818 203500 6.59 1.55 20150818 203500 6.62 1.56 20150818 203600 6.65 1.56 20150818 203600 6.67 1.57 20150818 203600 6.70 1.57 20150818 203600 6.72 1.58 20150818 203600 6.75 1.58 20150818 203600 6.77 1.59 20150818 203600 6.79 1.59 20150818 203600 6.82 1.60 20150818 203600 6.84 1.60 20150818 203600 6.86 1.61 20150818 203600 6.88 1.61 20150818 203600 6.91 1.62 20150818 203600 6.93 1.62 20150818 203600 6.95 1.63 20150818 203600 6.98 1.63 20150818 203600 7.00 1.64 20150818 203600 7.03 1.64 20150818 203600 7.05 1.65 20150818 203600 7.08 1.65 20150818 203600 7.10 1.66 20150818 203600 7.13 1.66 20150818 203600 7.16 1.67 20150818 203600 7.19 1.67 20150818 203600 7.22 1.68 20150818 203600 7.24 1.68 20150818 203600 7.27 1.69 20150818 203600 7.29 1.69 20150818 203600 7.31 1.69 20150818 203600 7.33 1.70 20150818 203600 7.35 1.70 20150818 203600 7.37 1.70 20150818 203600 7.39 1.71 20150818 203600 7.41 1.71 20150818 203600 7.43 1.71 20150818 203600 7.45 1.71 20150818 203600 7.47 1.72 20150818 203600 7.49 1.72 20150818 203600 7.51 1.73 20150818 203600 7.52 1.73 20150818 203600 7.54 1.74 20150818 203600 7.54 1.83 20150818 203600 7.55 1.82 20150818 203600 7.55 1.83 20150818 203600 7.56 1.74 20150818 203600 7.56 1.82 20150818 203600 7.56 1.83 20150818 203600 7.58 1.75 20150818 203600 7.58 1.82 20150818 203600 7.59 1.81 20150818 203600 7.60 1.75 20150818 203600 7.61 1.81 20150818 203600 7.62 1.76 20150818 203600 7.62 1.81 20150818 203600 7.63 1.76 20150818 203600 7.64 1.77 20150818 203600 7.64 1.78 20150818 203600 7.64 1.80 20150818 203600 7.65 1.78 20150818 203600 7.65 1.80 20150818 203600 7.66 1.79 20150818 203600 7.66 1.80 20150818 203700 7.57 1.84 20150818 203700 7.58 1.84 20150818 203700 7.60 1.84 20150818 203700 7.61 1.84 20150818 203700 7.63 1.85 20150818 203700 7.64 1.85 20150818 203700 7.66 1.85 20150818 203700 7.67 1.85 20150818 203700 7.69 1.86 20150818 203700 7.70 1.86 20150818 203700 7.72 1.86 20150818 203700 7.73 1.87 20150818 203700 7.75 1.87 20150818 203700 7.76 1.87 20150818 203700 7.78 1.88 20150818 203700 7.80 1.88 20150818 203700 7.82 1.88 20150818 203700 7.84 1.89 20150818 203700 7.86 1.89 20150818 203700 7.88 1.89 20150818 203700 7.90 1.89 20150818 203700 7.92 1.90 20150818 203700 7.94 1.90 20150818 203700 7.96 1.90 20150818 203700 7.98 1.91 20150818 203700 7.99 1.91 20150818 203700 8.01 1.91 20150818 203700 8.02 1.92 20150818 203700 8.04 1.92 20150818 203700 8.05 1.92 20150818 203700 8.07 1.93 20150818 203700 8.09 1.93 20150818 203700 8.10 1.93 20150818 203700 8.11 1.94 20150818 203700 8.12 1.94 20150818 203700 8.14 1.95 20150818 203700 8.15 1.95 20150818 203700 8.15 1.96 20150818 203700 8.17 1.96 20150818 203700 8.17 1.97 20150818 203700 8.19 1.97 20150818 203700 8.21 1.98 20150818 203700 8.24 1.98 20150818 203700 8.27 1.99 20150818 203700 8.31 2.00 20150818 203700 8.34 2.00 20150818 203700 8.37 2.01 20150818 203700 8.41 2.01 20150818 203700 8.44 2.02 20150818 203700 8.47 2.02 20150818 203700 8.51 2.03 20150818 203700 8.54 2.03 20150818 203700 8.58 2.04 20150818 203700 8.60 2.04 20150818 203700 8.64 2.04 20150818 203700 8.67 2.05 20150818 203700 8.70 2.05 20150818 203700 8.74 2.06 20150818 203700 8.78 2.06 20150818 203700 8.82 2.06 20150818 203700 8.86 2.06 20150818 203700 8.91 2.06 20150818 203700 8.96 2.07 20150818 203700 9.01 2.07 20150818 203800 4.28 1.31 20150818 203800 4.37 1.32 20150818 203800 4.46 1.34 20150818 203800 4.57 1.35 20150818 203800 4.69 1.37 20150818 203800 4.78 1.39 20150818 203800 4.91 1.40 20150818 203800 5.03 1.42 20150818 203800 5.13 1.44 20150818 203800 5.20 1.45 20150818 203800 5.28 1.47 20150818 203800 5.36 1.48 20150818 203800 5.52 1.51 20150818 203800 5.60 1.53 20150818 203800 5.69 1.54 20150818 203800 5.78 1.56 20150818 203800 5.80 1.57 20150818 203800 5.83 1.58 20150818 203800 5.86 1.59 20150818 203800 5.89 1.60 20150818 203800 5.91 1.61 20150818 203800 5.94 1.62 20150818 203800 5.97 1.64 20150818 203800 5.99 1.65 20150818 203800 6.02 1.66 20150818 203800 6.09 1.67 20150818 203800 6.15 1.68 20150818 203800 6.21 1.69 20150818 203800 6.28 1.70 20150818 203800 6.42 1.72 20150818 203800 6.48 1.73 20150818 203800 6.55 1.74 20150818 203800 6.64 1.76 20150818 203800 6.75 1.77 20150818 203800 6.84 1.78 20150818 203800 6.95 1.80 20150818 203800 7.06 1.81 20150818 203800 7.17 1.82 20150818 203800 7.26 1.84 20150818 203800 7.37 1.85 20150818 203800 7.48 1.87 20150818 203800 7.58 1.88 20150818 203800 7.67 1.89 20150818 203800 7.77 1.91 20150818 203800 7.88 1.93 20150818 203800 7.98 1.94 20150818 203800 8.07 1.96 20150818 203800 8.17 1.97 20150818 203800 8.28 1.99 20150818 203800 8.37 2.00 20150818 203800 8.47 2.01 20150818 203800 8.56 2.02 20150818 203800 8.65 2.03 20150818 203800 8.73 2.03 20150818 203800 8.83 2.04 20150818 203800 8.93 2.05 20150818 203800 9.02 2.06 20150818 203800 9.05 2.07 20150818 203800 9.10 2.07 20150818 203800 9.11 2.07 20150818 203800 9.15 2.07 20150818 203900 3.60 1.10 20150818 203900 3.66 1.12 20150818 203900 3.71 1.14 20150818 203900 3.77 1.17 20150818 203900 3.83 1.18 20150818 203900 3.89 1.21 20150818 203900 3.97 1.23 20150818 203900 4.04 1.25 20150818 203900 4.11 1.27 20150818 203900 4.20 1.29 20150818 205100 5.62 1.40 20150818 205100 5.71 1.38 20150818 205100 5.80 1.36 20150818 205100 5.88 1.35 20150818 205100 5.98 1.33 20150818 205100 6.03 1.31 20150818 205100 6.06 1.30 20150818 205100 6.12 1.28 20150818 205100 6.17 1.26 20150818 205100 6.22 1.25 20150818 205100 6.26 1.23 20150818 205100 6.32 1.22 20150818 205100 6.36 1.20 20150818 205200 2.59 2.22 20150818 205200 2.59 2.23 20150818 205200 2.61 2.20 20150818 205200 2.61 2.24 20150818 205200 2.63 2.18 20150818 205200 2.66 2.26 20150818 205200 2.70 2.17 20150818 205200 2.73 2.28 20150818 205200 2.77 2.15 20150818 205200 2.80 2.29 20150818 205200 2.83 2.12 20150818 205200 2.88 2.10 20150818 205200 2.92 2.30 20150818 205200 2.96 2.08 20150818 205200 3.05 2.31 20150818 205200 3.06 2.05 20150818 205200 3.16 2.03 20150818 205200 3.17 2.32 20150818 205200 3.25 2.01 20150818 205200 3.32 2.33 20150818 205200 3.38 1.98 20150818 205200 3.47 2.33 20150818 205200 3.49 1.96 20150818 205200 3.59 1.94 20150818 205200 3.61 2.34 20150818 205200 3.66 1.90 20150818 205200 3.73 1.88 20150818 205200 3.77 2.35 20150818 205200 3.81 1.84 20150818 205200 3.91 1.81 20150818 205200 3.94 2.36 20150818 205200 3.98 1.79 20150818 205200 4.08 1.75 20150818 205200 4.11 2.37 20150818 205200 4.19 1.72 20150818 205200 4.24 2.37 20150818 205200 4.30 1.69 20150818 205200 4.37 1.67 20150818 205200 4.39 2.37 20150818 205200 4.47 1.64 20150818 205200 4.56 2.37 20150818 205200 4.58 1.62 20150818 205200 4.67 1.60 20150818 205200 4.69 2.37 20150818 205200 4.76 1.57 20150818 205200 4.86 2.38 20150818 205200 4.87 1.55 20150818 205200 4.96 1.53 20150818 205200 5.02 2.38 20150818 205200 5.06 1.50 20150818 205200 5.16 1.48 20150818 205200 5.16 2.38 20150818 205200 5.24 1.46 20150818 205200 5.34 1.45 20150818 205200 5.34 2.38 20150818 205200 5.43 1.43 20150818 205200 5.48 2.38 20150818 205200 5.51 1.41 20150818 205200 5.55 2.39 20150818 205200 5.64 2.39 20150818 205200 5.73 2.40 20150818 205200 5.81 2.40 20150818 205200 5.90 2.40 20150818 205200 5.99 2.41 20150818 205300 6.07 2.41 20150818 205300 6.14 2.47 20150818 205300 6.16 2.41 20150818 205300 6.16 2.46 20150818 205300 6.17 2.45 20150818 205300 6.18 2.45 20150818 205300 6.19 2.44 20150818 205300 6.19 2.48 20150818 205300 6.20 2.44 20150818 205300 6.21 2.42 20150818 205300 6.21 2.43 20150818 205300 6.27 2.49 20150818 205300 6.35 2.50 20150818 205300 6.43 2.51 20150818 205300 6.51 2.52 20150818 205300 6.58 2.53 20150818 205300 6.66 2.55 20150818 205300 6.75 2.56 20150818 205300 6.81 2.57 20150818 205300 6.84 2.59 20150818 205300 6.85 2.60 20150818 205300 6.86 2.62 20150818 205300 6.89 2.64 20150818 205300 6.90 2.66 20150818 205300 6.92 2.67 20150818 205300 6.93 2.69 20150818 205300 6.95 2.71 20150818 205300 6.98 2.73 20150818 205300 7.02 2.75 20150818 205300 7.07 2.77 20150818 205300 7.12 2.79 20150818 205300 7.17 2.81 20150818 205300 7.25 2.84 20150818 205300 7.32 2.86 20150818 205300 7.38 2.88 20150818 205300 7.46 2.90 20150818 205300 7.53 2.92 20150818 205300 7.58 2.94 20150818 205300 7.63 2.97 20150818 205300 7.68 2.99 20150818 205300 7.72 3.01 20150818 205300 7.78 3.03 20150818 205300 7.84 3.06 20150818 205300 7.88 3.08 20150818 205300 7.94 3.10 20150818 205300 7.99 3.13 20150818 205300 8.02 3.15 20150818 205300 8.05 3.17 20150818 205300 8.09 3.20 20150818 205300 8.12 3.23 20150818 205300 8.15 3.25 20150818 205300 8.18 3.27 20150818 205300 8.21 3.30 20150818 205300 8.25 3.32 20150818 205300 8.34 3.35 20150818 205300 8.48 3.39 20150818 205300 8.59 3.42 20150818 205300 8.72 3.46 20150818 205300 8.85 3.50 20150818 205300 8.97 3.53 20150818 205300 9.11 3.57 20150818 205300 9.25 3.61 20150818 205300 9.36 3.64 20150818 205400 10.04 3.84 20150818 205400 10.22 3.89 20150818 205400 10.36 3.93 20150818 205400 10.54 3.98 20150818 205400 10.72 4.04 20150818 205400 10.88 4.08 20150818 205400 11.25 4.15 20150818 205400 11.61 4.22 20150818 205400 11.91 4.27 20150818 205400 12.27 4.34 20150818 205400 12.62 4.41 20150818 205400 12.91 4.46 20150818 205400 13.27 4.53 20150818 205400 13.62 4.60 20150818 205400 13.93 4.67 20150818 205400 14.12 4.72 20150818 205400 14.36 4.79 20150818 205400 14.60 4.86 20150818 205400 14.81 4.92 20150818 205400 15.05 4.99 20150818 205400 15.30 5.06 20150818 205400 15.50 5.12 20150818 205400 15.75 5.19 20150818 205400 15.92 5.24 20150818 205400 15.99 5.28 20150818 205400 16.08 5.33 20150818 205400 16.16 5.38 20150818 205400 16.23 5.42 20150818 205400 16.31 5.46 20150818 205400 16.39 5.51 20150818 205400 16.45 5.55 20150818 205400 16.52 5.59 20150818 205400 16.61 5.63 20150818 205400 16.66 5.65 20150818 205400 16.74 5.67 20150818 205400 16.81 5.69 20150818 205400 16.87 5.71 20150818 205400 16.95 5.74 20150818 205400 17.03 5.76 20150818 205400 17.09 5.79 20150818 205400 17.18 5.82 20150818 205400 17.19 5.83 20150818 205400 17.19 5.84 20150818 205400 17.20 5.85 20150818 205400 17.20 5.86 20150818 205400 17.20 5.87 20150818 205400 17.20 5.88 20150818 205400 17.20 5.89 20150818 205400 17.21 5.90 20150818 205400 17.21 5.92 20150818 205400 17.29 5.93 20150818 205400 17.35 5.94 20150818 205400 17.43 5.95 20150818 205400 17.50 5.96 20150818 205400 17.56 5.96 20150818 205400 17.64 5.97 20150818 205400 17.71 5.97 20150818 205400 17.76 5.98 20150818 205400 17.85 5.99 20150818 205400 17.94 6.01 20150818 205400 9.53 3.69 20150818 205400 9.71 3.74 20150818 205400 9.86 3.78 20150818 205500 16.61 5.73 20150818 205500 16.68 5.73 20150818 205500 16.77 5.72 20150818 205500 16.84 5.72 20150818 205500 16.95 5.72 20150818 205500 17.09 5.73 20150818 205500 17.21 5.74 20150818 205500 17.36 5.75 20150818 205500 17.51 5.76 20150818 205500 17.64 5.77 20150818 205500 17.78 5.78 20150818 205500 17.93 5.79 20150818 205500 18.01 6.02 20150818 205500 18.02 6.02 20150818 205500 18.03 6.01 20150818 205500 18.05 6.04 20150818 205500 18.06 5.79 20150818 205500 18.06 6.00 20150818 205500 18.08 6.05 20150818 205500 18.10 5.80 20150818 205500 18.10 5.99 20150818 205500 18.10 6.06 20150818 205500 18.11 5.80 20150818 205500 18.11 5.81 20150818 205500 18.12 5.98 20150818 205500 18.12 6.03 20150818 205500 18.12 6.08 20150818 205500 18.13 5.81 20150818 205500 18.15 5.82 20150818 205500 18.15 5.97 20150818 205500 18.15 6.08 20150818 205500 18.16 6.10 20150818 205500 18.17 5.82 20150818 205500 18.18 5.96 20150818 205500 18.18 6.11 20150818 205500 18.19 5.83 20150818 205500 18.19 6.12 20150818 205500 18.21 5.95 20150818 205500 18.21 6.12 20150818 205500 18.22 6.06 20150818 205500 18.23 5.84 20150818 205500 18.23 5.94 20150818 205500 18.26 5.84 20150818 205500 18.26 5.91 20150818 205500 18.26 5.92 20150818 205500 18.26 5.93 20150818 205500 18.26 6.13 20150818 205500 18.27 5.85 20150818 205500 18.27 5.87 20150818 205500 18.27 5.88 20150818 205500 18.27 5.89 20150818 205500 18.27 5.90 20150818 205500 18.27 5.91 20150818 205500 18.30 6.08 20150818 205500 18.31 6.13 20150818 205500 18.35 6.13 20150818 205500 18.40 6.10 20150818 205500 18.41 6.14 20150818 205500 18.47 6.14 20150818 205500 18.51 6.12 20150818 205500 18.53 6.15 20150818 205500 18.58 6.15 20150818 205500 18.59 6.14 20150818 205500 18.64 6.15 20150818 205600 15.22 6.56 20150818 205600 15.24 6.54 20150818 205600 15.24 6.58 20150818 205600 15.26 6.60 20150818 205600 15.27 6.51 20150818 205600 15.27 6.62 20150818 205600 15.28 6.64 20150818 205600 15.30 6.48 20150818 205600 15.30 6.66 20150818 205600 15.31 6.68 20150818 205600 15.32 6.70 20150818 205600 15.33 6.70 20150818 205600 15.33 6.71 20150818 205600 15.33 6.72 20150818 205600 15.34 6.46 20150818 205600 15.34 6.67 20150818 205600 15.34 6.68 20150818 205600 15.34 6.72 20150818 205600 15.37 6.43 20150818 205600 15.40 6.41 20150818 205600 15.43 6.38 20150818 205600 15.46 6.35 20150818 205600 15.48 6.33 20150818 205600 15.55 6.30 20150818 205600 15.62 6.27 20150818 205600 15.68 6.24 20150818 205600 15.75 6.21 20150818 205600 15.83 6.17 20150818 205600 15.89 6.15 20150818 205600 15.97 6.12 20150818 205600 16.05 6.09 20150818 205600 16.12 6.06 20150818 205600 16.13 6.04 20150818 205600 16.14 6.02 20150818 205600 16.15 6.00 20150818 205600 16.17 5.97 20150818 205600 16.18 5.95 20150818 205600 16.19 5.93 20150818 205600 16.21 5.79 20150818 205600 16.21 5.80 20150818 205600 16.21 5.81 20150818 205600 16.21 5.82 20150818 205600 16.21 5.91 20150818 205600 16.22 5.83 20150818 205600 16.22 5.84 20150818 205600 16.22 5.86 20150818 205600 16.22 5.89 20150818 205600 16.23 5.87 20150818 205600 16.24 5.78 20150818 205600 16.31 5.77 20150818 205600 16.38 5.76 20150818 205600 16.44 5.75 20150818 205600 16.52 5.74 20150818 211300 14.18 3.60 20150818 211300 14.22 3.59 20150818 211300 14.27 3.57 20150818 211300 14.32 3.55 20150818 211300 14.36 3.53 20150818 211300 14.40 3.52 20150818 211400 10.06 2.94 20150818 211400 10.07 3.30 20150818 211400 10.31 3.31 20150818 211400 10.45 3.33 20150818 211400 10.62 3.34 20150818 211400 10.80 3.35 20150818 211400 10.94 3.36 20150818 211400 11.12 3.38 20150818 211400 11.29 3.39 20150818 211400 11.44 3.40 20150818 211400 11.62 3.42 20150818 211400 11.75 3.43 20150818 211400 11.82 3.44 20150818 211400 11.89 3.45 20150818 211400 11.97 3.45 20150818 211400 12.03 3.46 20150818 211400 12.10 3.47 20150818 211400 12.18 3.48 20150818 211400 12.24 3.48 20150818 211400 12.32 3.49 20150818 211400 12.43 3.49 20150818 211400 12.54 3.49 20150818 211400 12.67 3.50 20150818 211400 12.78 3.50 20150818 211400 12.91 3.50 20150818 211400 13.03 3.50 20150818 211400 13.14 3.50 20150818 211400 13.26 3.50 20150818 211400 13.38 3.50 20150818 211400 13.46 3.51 20150818 211400 13.55 3.52 20150818 211400 13.64 3.54 20150818 211400 13.72 3.55 20150818 211400 13.81 3.56 20150818 211400 13.91 3.57 20150818 211400 13.98 3.58 20150818 211400 14.08 3.59 20150818 211400 7.39 3.02 20150818 211400 7.47 3.04 20150818 211400 7.55 3.05 20150818 211400 7.65 3.07 20150818 211400 7.66 3.01 20150818 211400 7.73 3.08 20150818 211400 7.80 3.10 20150818 211400 7.88 3.01 20150818 211400 7.88 3.11 20150818 211400 7.97 3.13 20150818 211400 8.04 3.14 20150818 211400 8.14 3.16 20150818 211400 8.15 3.00 20150818 211400 8.33 3.18 20150818 211400 8.44 2.99 20150818 211400 8.57 3.19 20150818 211400 8.67 2.98 20150818 211400 8.81 3.21 20150818 211400 8.97 2.97 20150818 211400 9.03 3.23 20150818 211400 9.27 2.96 20150818 211400 9.29 3.25 20150818 211400 9.52 2.96 20150818 211400 9.56 3.26 20150818 211400 9.79 3.28 20150818 211400 9.80 2.95 20150818 211400 9.94 2.94 20150818 211500 10.19 2.93 20150818 211500 10.35 2.93 20150818 211500 10.49 2.92 20150818 211500 10.65 2.92 20150818 211500 10.83 2.91 20150818 211500 10.98 2.91 20150818 211500 11.12 2.90 20150818 211500 11.19 2.90 20150818 211500 11.24 2.90 20150818 211500 11.31 2.89 20150818 211500 11.38 2.89 20150818 211500 11.44 2.89 20150818 211500 11.51 2.88 20150818 211500 11.53 2.61 20150818 211500 11.58 2.88 20150818 211500 11.65 2.88 20150818 211500 11.69 2.64 20150818 211500 11.72 2.88 20150818 211500 11.77 2.88 20150818 211500 11.82 2.89 20150818 211500 11.83 2.66 20150818 211500 11.88 2.90 20150818 211500 11.93 2.90 20150818 211500 11.99 2.91 20150818 211500 12.00 2.69 20150818 211500 12.05 2.91 20150818 211500 12.10 2.92 20150818 211500 12.13 2.72 20150818 211500 12.16 2.93 20150818 211500 12.22 2.74 20150818 211500 12.22 2.93 20150818 211500 12.28 2.94 20150818 211500 12.33 2.76 20150818 211500 12.36 2.95 20150818 211500 12.43 2.96 20150818 211500 12.44 2.79 20150818 211500 12.49 2.96 20150818 211500 12.53 2.81 20150818 211500 12.57 2.97 20150818 211500 12.63 2.83 20150818 211500 12.64 2.98 20150818 211500 12.70 2.98 20150818 211500 12.74 2.85 20150818 211500 12.78 2.99 20150818 211500 12.83 2.99 20150818 211500 12.84 2.87 20150818 211500 12.87 2.99 20150818 211500 12.92 3.00 20150818 211500 12.95 2.90 20150818 211500 12.96 3.00 20150818 211500 12.98 2.91 20150818 211500 13.00 2.92 20150818 211500 13.00 3.00 20150818 211500 13.03 2.94 20150818 211500 13.05 2.95 20150818 211500 13.05 3.00 20150818 211500 13.07 2.96 20150818 211500 13.09 3.00 20150818 211500 13.10 2.97 20150818 211500 13.12 2.98 20150818 211500 13.13 3.00 20150818 211500 13.14 2.99 20150818 211500 13.17 3.01 20150818 211600 10.05 2.37 20150818 211600 10.20 2.39 20150818 211600 10.35 2.42 20150818 211600 10.47 2.43 20150818 211600 10.62 2.46 20150818 211600 10.78 2.48 20150818 211600 10.91 2.50 20150818 211600 11.07 2.53 20150818 211600 11.22 2.56 20150818 211600 11.36 2.58 20150818 211600 4.13 2.10 20150818 211600 4.24 2.10 20150818 211600 4.35 2.10 20150818 211600 4.45 2.10 20150818 211600 4.56 2.10 20150818 211600 4.66 2.10 20150818 211600 4.74 2.10 20150818 211600 4.82 2.09 20150818 211600 4.89 2.09 20150818 211600 4.95 2.09 20150818 211600 5.03 2.09 20150818 211600 5.11 2.09 20150818 211600 5.17 2.09 20150818 211600 5.25 2.08 20150818 211600 5.32 2.08 20150818 211600 5.39 2.08 20150818 211600 5.47 2.08 20150818 211600 5.56 2.08 20150818 211600 5.63 2.08 20150818 211600 5.71 2.08 20150818 211600 5.80 2.08 20150818 211600 5.86 2.08 20150818 211600 5.95 2.08 20150818 211600 6.03 2.08 20150818 211600 6.11 2.09 20150818 211600 6.22 2.09 20150818 211600 6.32 2.09 20150818 211600 6.41 2.09 20150818 211600 6.52 2.09 20150818 211600 6.63 2.10 20150818 211600 6.73 2.10 20150818 211600 6.84 2.10 20150818 211600 6.95 2.10 20150818 211600 7.09 2.11 20150818 211600 7.24 2.12 20150818 211600 7.40 2.13 20150818 211600 7.53 2.13 20150818 211600 7.69 2.14 20150818 211600 7.84 2.15 20150818 211600 7.97 2.16 20150818 211600 8.13 2.16 20150818 211600 8.28 2.17 20150818 211600 8.40 2.18 20150818 211600 8.54 2.20 20150818 211600 8.69 2.21 20150818 211600 8.81 2.22 20150818 211600 8.96 2.24 20150818 211600 9.11 2.25 20150818 211600 9.23 2.26 20150818 211600 9.38 2.28 20150818 211600 9.53 2.29 20150818 211600 9.64 2.31 20150818 211600 9.78 2.33 20150818 211600 9.93 2.35 20150818 211700 1.49 2.21 20150818 211700 1.50 2.21 20150818 211700 1.50 2.22 20150818 211700 1.52 2.20 20150818 211700 1.52 2.22 20150818 211700 1.56 2.19 20150818 211700 1.58 2.23 20150818 211700 1.61 2.19 20150818 211700 1.66 2.18 20150818 211700 1.71 2.24 20150818 211700 1.73 2.17 20150818 211700 1.82 2.24 20150818 211700 1.84 2.17 20150818 211700 1.96 2.17 20150818 211700 1.96 2.25 20150818 211700 2.10 2.26 20150818 211700 2.11 2.16 20150818 211700 2.22 2.26 20150818 211700 2.27 2.16 20150818 211700 2.37 2.27 20150818 211700 2.42 2.15 20150818 211700 2.53 2.28 20150818 211700 2.59 2.15 20150818 211700 2.65 2.29 20150818 211700 2.77 2.29 20150818 211700 2.78 2.14 20150818 211700 2.87 2.30 20150818 211700 2.97 2.14 20150818 211700 2.97 2.31 20150818 211700 3.09 2.32 20150818 211700 3.13 2.14 20150818 211700 3.18 2.13 20150818 211700 3.22 2.32 20150818 211700 3.24 2.13 20150818 211700 3.29 2.13 20150818 211700 3.34 2.33 20150818 211700 3.37 2.12 20150818 211700 3.45 2.12 20150818 211700 3.48 2.34 20150818 211700 3.53 2.12 20150818 211700 3.62 2.11 20150818 211700 3.63 2.35 20150818 211700 3.72 2.11 20150818 211700 3.76 2.35 20150818 211700 3.81 2.11 20150818 211700 3.83 2.36 20150818 211700 3.87 2.37 20150818 211700 3.90 2.38 20150818 211700 3.92 2.11 20150818 211700 3.94 2.39 20150818 211700 3.99 2.40 20150818 211700 4.04 2.10 20150818 211700 4.04 2.41 20150818 211700 4.08 2.42 20150818 211700 4.14 2.43 20150818 211700 4.19 2.44 20150818 211700 4.35 2.45 20150818 211700 4.52 2.46 20150818 211700 4.70 2.47 20150818 211700 4.85 2.48 20150818 211700 5.02 2.49 20150818 211700 5.18 2.50 20150818 211700 5.32 2.51 20150818 211700 5.48 2.52 20150818 211800 5.65 2.53 20150818 211800 5.76 2.54 20150818 211800 5.89 2.55 20150818 211800 6.03 2.56 20150818 211800 6.14 2.57 20150818 211800 6.29 2.58 20150818 211800 6.43 2.60 20150818 211800 6.55 2.61 20150818 211800 6.70 2.62 20150818 211800 6.82 2.63 20150818 211800 6.87 2.63 20150818 211800 6.93 2.64 20150818 211800 6.99 2.65 20150818 211800 7.04 2.66 20150818 211800 7.10 2.67 20150818 211800 7.17 2.68 20150818 211800 7.23 2.69 20150818 211800 7.28 2.69 20150818 211800 7.33 2.70 20150818 211800 7.36 2.71 20150818 211800 7.39 2.71 20150818 211800 7.43 2.72 20150818 211800 7.46 2.72 20150818 211800 7.49 2.73 20150818 211800 7.53 2.74 20150818 211800 7.57 2.74 20150818 211800 7.60 2.75 20150818 211800 7.60 2.76 20150818 211800 7.61 2.75 20150818 211800 7.61 2.76 20150818 211800 7.61 2.77 20150818 211800 7.62 2.77 20150818 211800 7.62 2.78 20150818 211800 7.63 2.78 20150818 211800 7.64 2.78 20150818 211800 7.69 2.79 20150818 211800 7.74 2.79 20150818 211800 7.80 2.80 20150818 211800 7.86 2.80 20150818 211800 7.92 2.80 20150818 211800 7.98 2.81 20150818 211800 8.03 2.81 20150818 211800 8.10 2.82 20150818 211800 8.16 2.82 20150818 211800 8.17 2.82 20150818 211800 8.19 2.83 20150818 211800 8.22 2.83 20150818 211800 8.23 2.84 20150818 211800 8.26 2.84 20150818 211800 8.28 2.84 20150818 211800 8.30 2.85 20150818 211800 8.33 2.85 20150818 211800 8.37 2.86 20150818 211800 8.42 2.86 20150818 211800 8.48 2.86 20150818 211800 8.54 2.87 20150818 211800 8.59 2.87 20150818 211800 8.65 2.88 20150818 211800 8.71 2.88 20150818 211800 8.77 2.89 20150818 211800 8.82 2.89 20150818 211800 8.86 2.89 20150818 211900 4.23 2.43 20150818 211900 4.47 2.44 20150818 211900 4.67 2.44 20150818 211900 4.92 2.45 20150818 211900 5.18 2.47 20150818 211900 5.44 2.48 20150818 211900 5.66 2.50 20150818 211900 5.93 2.51 20150818 211900 6.21 2.53 20150818 211900 6.44 2.54 20150818 211900 6.71 2.55 20150818 211900 6.99 2.57 20150818 211900 7.21 2.58 20150818 211900 7.41 2.60 20150818 211900 7.60 2.62 20150818 211900 7.76 2.64 20150818 211900 7.96 2.66 20150818 211900 8.15 2.69 20150818 211900 8.35 2.71 20150818 211900 8.51 2.72 20150818 211900 8.70 2.75 20150818 211900 8.84 2.77 20150818 211900 8.89 2.89 20150818 211900 8.90 2.78 20150818 211900 8.92 2.90 20150818 211900 8.94 2.90 20150818 211900 8.97 2.90 20150818 211900 8.99 2.91 20150818 211900 9.00 2.80 20150818 211900 9.03 2.91 20150818 211900 9.06 2.91 20150818 211900 9.08 2.81 20150818 211900 9.08 2.92 20150818 211900 9.12 2.92 20150818 211900 9.15 2.83 20150818 211900 9.17 2.92 20150818 211900 9.23 2.93 20150818 211900 9.24 2.84 20150818 211900 9.28 2.93 20150818 211900 9.33 2.86 20150818 211900 9.34 2.94 20150818 211900 9.38 2.94 20150818 211900 9.41 2.87 20150818 211900 9.45 2.95 20150818 211900 9.50 2.89 20150818 211900 9.51 2.95 20150818 211900 9.55 2.90 20150818 211900 9.57 2.91 20150818 211900 9.57 2.96 20150818 211900 9.59 2.96 20150818 211900 9.60 2.92 20150818 211900 9.62 2.96 20150818 211900 9.64 2.93 20150818 211900 9.65 2.97 20150818 211900 9.67 2.94 20150818 211900 9.67 2.97 20150818 211900 9.70 2.95 20150818 211900 9.70 2.97 20150818 211900 9.73 2.97 20150818 211900 9.74 2.96 20150818 211900 9.76 2.98 20150818 211900 9.78 2.97 20150818 211900 9.79 2.98 20150818 211900 9.81 2.98 20150818 212000 10.08 2.72 20150818 212000 10.25 2.74 20150818 212000 10.29 2.75 20150818 212000 10.33 2.76 20150818 212000 10.38 2.77 20150818 212000 10.42 2.78 20150818 212000 2.79 2.38 20150818 212000 2.82 2.38 20150818 212000 2.83 2.38 20150818 212000 2.89 2.38 20150818 212000 2.90 2.39 20150818 212000 3.01 2.37 20150818 212000 3.03 2.39 20150818 212000 3.18 2.37 20150818 212000 3.21 2.40 20150818 212000 3.38 2.40 20150818 212000 3.40 2.37 20150818 212000 3.58 2.41 20150818 212000 3.59 2.37 20150818 212000 3.80 2.42 20150818 212000 3.82 2.37 20150818 212000 4.00 2.42 20150818 212000 4.05 2.38 20150818 212000 4.25 2.38 20150818 212000 4.48 2.38 20150818 212000 4.71 2.39 20150818 212000 4.91 2.39 20150818 212000 5.15 2.39 20150818 212000 5.38 2.39 20150818 212000 5.56 2.40 20150818 212000 5.77 2.41 20150818 212000 5.98 2.42 20150818 212000 6.19 2.44 20150818 212000 6.38 2.44 20150818 212000 6.59 2.46 20150818 212000 6.81 2.47 20150818 212000 7.00 2.47 20150818 212000 7.23 2.49 20150818 212000 7.40 2.49 20150818 212000 7.53 2.50 20150818 212000 7.71 2.51 20150818 212000 7.88 2.52 20150818 212000 8.03 2.57 20150818 212000 8.04 2.58 20150818 212000 8.05 2.53 20150818 212000 8.12 2.57 20150818 212000 8.20 2.54 20150818 212000 8.21 2.57 20150818 212000 8.23 2.59 20150818 212000 8.30 2.57 20150818 212000 8.39 2.54 20150818 212000 8.39 2.57 20150818 212000 8.47 2.56 20150818 212000 8.49 2.61 20150818 212000 8.56 2.56 20150818 212000 8.57 2.55 20150818 212000 8.65 2.56 20150818 212000 8.73 2.56 20150818 212000 8.75 2.63 20150818 212000 8.97 2.65 20150818 212000 9.26 2.67 20150818 212000 9.54 2.69 20150818 212000 9.78 2.70 20150818 212100 10.45 2.78 20150818 212100 10.49 2.74 20150818 212100 10.50 2.75 20150818 212100 10.51 2.76 20150818 212100 10.51 2.79 20150818 212100 10.53 2.77 20150818 212100 10.54 2.78 20150818 212100 10.56 2.79 20150818 212100 10.56 2.80 20150818 212100 10.58 2.79 20150818 212100 10.60 2.81 20150818 212100 10.61 2.80 20150818 212100 8.82 2.19 20150818 212100 8.83 2.19 20150818 212100 8.86 2.20 20150818 212100 8.89 2.21 20150818 212100 8.91 2.21 20150818 212100 8.93 2.22 20150818 212100 8.96 2.23 20150818 212100 8.96 2.25 20150818 212100 8.97 2.24 20150818 212100 8.97 2.26 20150818 212100 8.97 2.27 20150818 212100 8.98 2.23 20150818 212100 8.98 2.28 20150818 212100 8.99 2.28 20150818 212100 9.01 2.29 20150818 212100 9.02 2.29 20150818 212100 9.04 2.30 20150818 212100 9.06 2.30 20150818 212100 9.07 2.31 20150818 212100 9.09 2.31 20150818 212100 9.10 2.32 20150818 212100 9.11 2.32 20150818 212100 9.15 2.33 20150818 212100 9.22 2.33 20150818 212100 9.30 2.33 20150818 212100 9.37 2.34 20150818 212100 9.45 2.34 20150818 212100 9.53 2.34 20150818 212100 9.60 2.34 20150818 212100 9.69 2.34 20150818 212100 9.78 2.34 20150818 212200 6.00 1.58 20150818 212200 6.11 1.62 20150818 212200 6.18 1.64 20150818 212200 6.28 1.68 20150818 212200 6.37 1.71 20150818 212200 6.45 1.74 20150818 212200 6.56 1.78 20150818 212200 6.66 1.82 20150818 212200 6.76 1.86 20150818 212200 6.86 1.88 20150818 212200 6.97 1.89 20150818 212200 7.08 1.90 20150818 212200 7.17 1.90 20150818 212200 7.28 1.91 20150818 212200 7.40 1.93 20150818 212200 7.52 1.94 20150818 212200 7.61 1.95 20150818 212200 7.73 1.96 20150818 212200 7.80 1.97 20150818 212200 7.86 1.98 20150818 212200 7.93 1.99 20150818 212200 8.00 2.01 20150818 212200 8.06 2.02 20150818 212200 8.13 2.03 20150818 212200 8.20 2.04 20150818 212200 8.28 2.06 20150818 212200 8.33 2.07 20150818 212200 8.37 2.07 20150818 212200 8.40 2.08 20150818 212200 8.42 2.09 20150818 212200 8.45 2.10 20150818 212200 8.48 2.10 20150818 212200 8.50 2.11 20150818 212200 8.53 2.12 20150818 212200 8.54 2.13 20150818 212200 8.56 2.13 20150818 212200 8.59 2.14 20150818 212200 8.61 2.14 20150818 212200 8.63 2.15 20150818 212200 8.66 2.15 20150818 212200 8.68 2.16 20150818 212200 8.70 2.16 20150818 212200 8.74 2.17 20150818 212200 8.76 2.17 20150818 212200 8.78 2.18 20150818 212400 4.94 1.29 20150818 212400 4.98 1.31 20150818 212400 5.00 1.32 20150818 212400 5.04 1.34 20150818 212400 5.07 1.35 20150818 212400 5.11 1.37 20150818 212400 5.13 1.38 20150818 212400 5.18 1.40 20150818 212400 5.24 1.42 20150818 212400 5.30 1.43 20150818 212400 5.36 1.44 20150818 212400 5.43 1.46 20150818 212400 5.49 1.47 20150818 212400 5.54 1.48 20150818 212400 5.60 1.50 20150818 212400 5.64 1.57 20150818 212400 5.67 1.51 20150818 212400 5.70 1.57 20150818 212400 5.71 1.52 20150818 212400 5.74 1.52 20150818 212400 5.77 1.57 20150818 212400 5.78 1.53 20150818 212400 5.82 1.53 20150818 212400 5.83 1.57 20150818 212400 5.85 1.54 20150818 212400 5.89 1.54 20150818 212400 5.90 1.57 20150818 212400 5.93 1.55 20150818 212400 5.95 1.57 20150818 212400 5.96 1.57 20150818 212400 5.97 1.55 20150818 212400 5.97 1.57 20150818 212400 5.98 1.56 20150818 212400 5.99 1.56 20150818 212400 6.00 1.56 20150818 212500 3.73 1.60 20150818 212500 3.74 1.59 20150818 212500 3.74 1.60 20150818 212500 3.75 1.59 20150818 212500 3.76 1.58 20150818 212500 3.76 1.60 20150818 212500 3.77 1.60 20150818 212500 3.78 1.58 20150818 212500 3.78 1.60 20150818 212500 3.79 1.60 20150818 212500 3.80 1.57 20150818 212500 3.80 1.58 20150818 212500 3.80 1.60 20150818 212500 3.82 1.57 20150818 212500 3.82 1.60 20150818 212500 3.84 1.57 20150818 212500 3.85 1.60 20150818 212500 3.86 1.57 20150818 212500 3.88 1.60 20150818 212500 3.89 1.57 20150818 212500 3.90 1.61 20150818 212500 3.93 1.57 20150818 212500 3.93 1.61 20150818 212500 3.96 1.61 20150818 212500 3.97 1.56 20150818 212500 3.98 1.61 20150818 212500 4.01 1.56 20150818 212500 4.01 1.62 20150818 212500 4.05 1.56 20150818 212500 4.09 1.56 20150818 212500 4.13 1.56 20150818 212500 4.18 1.56 20150818 212500 4.21 1.56 20150818 212500 4.24 1.56 20150818 212500 4.27 1.56 20150818 212500 4.30 1.56 20150818 212500 4.34 1.56 20150818 212500 4.37 1.56 20150818 212500 4.41 1.56 20150818 212500 4.46 1.55 20150818 212500 4.50 1.55 20150818 212500 4.53 1.55 20150818 212500 4.57 1.55 20150818 212500 4.61 1.55 20150818 212500 4.65 1.55 20150818 212500 4.68 1.55 20150818 212500 4.72 1.56 20150818 212500 4.77 1.55 20150818 212500 4.81 1.56 20150818 212500 4.86 1.56 20150818 212500 4.93 1.56 20150818 212500 4.99 1.56 20150818 212500 5.05 1.56 20150818 212500 5.12 1.56 20150818 212500 5.19 1.56 20150818 212500 5.25 1.56 20150818 212500 5.32 1.56 20150818 212500 5.39 1.56 20150818 212500 5.46 1.56 20150818 212500 5.51 1.56 20150818 212500 5.57 1.56 20150818 212600 4.04 1.62 20150818 212600 4.06 1.62 20150818 212600 4.09 1.62 20150818 212600 4.11 1.62 20150818 212600 4.14 1.62 20150818 212600 4.17 1.63 20150818 212600 4.19 1.63 20150818 212600 4.22 1.63 20150818 212600 4.25 1.63 20150818 212600 4.28 1.63 20150818 212600 4.31 1.63 20150818 212600 4.34 1.64 20150818 212600 4.38 1.64 20150818 212600 4.41 1.64 20150818 212600 4.44 1.64 20150818 212600 4.47 1.65 20150818 212600 4.51 1.65 20150818 212600 4.53 1.65 20150818 212600 4.56 1.65 20150818 212600 4.58 1.65 20150818 212600 4.61 1.65 20150818 212600 4.63 1.65 20150818 212600 4.66 1.66 20150818 212600 4.68 1.66 20150818 212600 4.70 1.66 20150818 212600 4.73 1.66 20150818 212600 4.75 1.66 20150818 212600 4.78 1.66 20150818 212600 4.80 1.66 20150818 212600 4.83 1.67 20150818 212600 4.85 1.67 20150818 212600 4.88 1.67 20150818 212600 4.90 1.67 20150818 212600 4.93 1.67 20150818 212600 4.95 1.68 20150818 212600 4.97 1.68 20150818 212600 5.01 1.68 20150818 212600 5.05 1.68 20150818 212600 5.10 1.69 20150818 212600 5.13 1.69 20150818 212600 5.17 1.69 20150818 212600 5.22 1.69 20150818 212600 5.25 1.70 20150818 212600 5.30 1.70 20150818 212600 5.34 1.70 20150818 212600 5.37 1.70 20150818 212600 5.40 1.70 20150818 212600 5.44 1.71 20150818 212600 5.47 1.71 20150818 212600 5.51 1.71 20150818 212600 5.54 1.71 20150818 212600 5.58 1.71 20150818 212600 5.61 1.72 20150818 212600 5.64 1.72 20150818 212600 5.67 1.72 20150818 212600 5.70 1.72 20150818 212600 5.73 1.72 20150818 212600 5.75 1.73 20150818 212600 5.78 1.73 20150818 212600 5.81 1.73 20150818 212600 5.84 1.73 20150818 212600 5.87 1.74 20150818 212600 5.91 1.74 20150818 212700 5.95 1.74 20150818 212700 5.98 1.74 20150818 212700 6.02 1.75 20150818 212700 6.07 1.75 20150818 212700 6.11 1.75 20150818 212700 6.14 1.75 20150818 212700 6.19 1.76 20150818 212700 6.23 1.76 20150818 212700 6.27 1.76 20150818 212700 6.31 1.76 20150818 212700 6.35 1.76 20150818 212700 6.39 1.77 20150818 212700 6.43 1.77 20150818 212700 6.47 1.77 20150818 212700 6.51 1.77 20150818 212700 6.55 1.78 20150818 212700 6.57 1.78 20150818 212700 6.58 1.78 20150818 212700 6.59 1.78 20150818 212700 6.61 1.78 20150818 212700 6.62 1.79 20150818 212700 6.63 1.79 20150818 212700 6.65 1.79 20150818 212700 6.66 1.79 20150818 212700 6.68 1.79 20150818 212700 6.70 1.79 20150818 212700 6.72 1.79 20150818 212700 6.74 1.80 20150818 212700 6.77 1.80 20150818 212700 6.79 1.80 20150818 212700 6.82 1.80 20150818 212700 6.84 1.80 20150818 212700 6.86 1.80 20150818 212700 6.88 1.80 20150818 212700 6.90 1.80 20150818 212700 6.93 1.80 20150818 212700 6.95 1.81 20150818 212700 6.98 1.81 20150818 212700 7.00 1.81 20150818 212700 7.02 1.81 20150818 212700 7.04 1.81 20150818 212700 7.07 1.81 20150818 212700 7.09 1.81 20150818 212700 7.11 1.81 20150818 212700 7.14 1.81 20150818 212700 7.16 1.81 20150818 212700 7.19 1.81 20150818 212700 7.21 1.82 20150818 212700 7.24 1.82 20150818 212700 7.26 1.82 20150818 212700 7.29 1.82 20150818 212700 7.32 1.82 20150818 212700 7.34 1.82 20150818 212700 7.36 1.82 20150818 212900 7.59 0.92 20150818 212900 7.62 0.94 20150818 212900 7.65 0.95 20150818 212900 7.68 0.97 20150818 212900 7.70 0.99 20150818 212900 7.73 1.01 20150818 212900 7.77 1.03 20150818 212900 7.80 1.05 20150818 212900 7.82 1.07 20150818 212900 7.83 1.07 20150818 212900 7.84 1.08 20150818 213100 1.57 0.17 20150818 213100 1.63 0.17 20150818 213100 1.65 0.16 20150818 213100 1.67 0.16 20150818 213100 1.74 0.14 20150818 213100 1.77 0.14 20150818 213100 1.79 0.15 20150818 213100 2.11 0.17 20150818 213100 2.50 0.16 20150818 213100 2.99 0.15 20150818 213100 3.15 0.18 20150818 213100 3.21 0.20 20150818 213100 3.25 0.21 20150818 213100 3.28 0.22 20150818 213100 3.32 0.23 20150818 213100 3.39 0.23 20150818 213100 3.64 0.25 20150818 213100 3.82 0.26 20150818 213100 3.92 0.27 20150818 213100 4.00 0.27 20150818 213100 4.09 0.28 20150818 213100 4.15 0.29 20150818 213100 4.18 0.30 20150818 213100 4.24 0.31 20150818 213100 4.28 0.31 20150818 213100 4.33 0.32 20150818 213200 4.38 0.33 20150818 213200 4.42 0.34 20150818 213200 4.47 0.35 20150818 213200 4.50 0.36 20150818 213200 4.53 0.37 20150818 213200 4.57 0.38 20150818 213200 4.60 0.39 20150818 213200 4.64 0.40 20150818 213200 4.67 0.40 20150818 213200 4.72 0.41 20150818 213200 4.77 0.43 20150818 213200 4.81 0.44 20150818 213200 4.90 0.45 20150818 213200 5.00 0.46 20150818 213200 5.11 0.47 20150818 213200 5.20 0.48 20150818 213200 5.29 0.50 20150818 213200 5.40 0.51 20150818 213200 5.50 0.52 20150818 213200 5.58 0.53 20150818 213200 5.67 0.54 20150818 213200 5.72 0.56 20150818 213200 5.76 0.58 20150818 213200 5.80 0.59 20150818 213200 5.84 0.61 20150818 213200 5.89 0.62 20150818 213200 5.93 0.64 20150818 213200 5.97 0.65 20150818 213200 6.01 0.67 20150818 213200 6.07 0.68 20150818 213200 6.13 0.69 20150818 213200 6.19 0.70 20150818 213200 6.25 0.71 20150818 213200 6.31 0.72 20150818 213200 6.38 0.73 20150818 213200 6.50 0.75 20150818 213200 6.56 0.76 20150818 213200 6.60 0.77 20150818 213200 6.66 0.79 20150818 213200 6.71 0.80 20150818 213200 6.77 0.82 20150818 213200 6.81 0.83 20150818 213200 6.86 0.84 20150818 213200 6.92 0.86 20150818 213200 6.97 0.87 20150818 213200 7.02 0.88 20150818 213200 7.07 0.90 20150818 213200 7.11 0.91 20150818 213200 7.16 0.93 20150818 213200 7.19 0.94 20150818 213200 7.24 0.96 20150818 213200 7.29 0.97 20150818 213200 7.33 0.99 20150818 213200 7.38 1.00 20150818 213200 7.42 1.02 20150818 213200 7.47 1.03 20150818 213200 7.52 1.04 20150818 213200 7.56 1.05 20150818 213200 7.61 1.07 20150818 213200 7.65 1.08 20150818 213200 7.70 1.09 20150818 213200 7.75 1.10 20150818 213200 7.79 1.12 20150818 213300 7.83 1.13 20150818 213300 7.85 1.13 20150818 213300 7.89 1.14 20150818 213300 7.93 1.15 20150818 213300 7.95 1.16 20150818 213300 7.98 1.16 20150818 213300 8.01 1.17 20150818 213300 8.04 1.18 20150818 213300 8.08 1.18 20150818 213300 8.11 1.19 20150818 213300 8.16 1.20 20150818 213300 8.20 1.21 20150818 213300 8.25 1.22 20150818 213300 8.30 1.23 20150818 213300 8.34 1.24 20150818 213300 8.40 1.25 20150818 213300 8.43 1.26 20150818 213300 8.49 1.27 20150818 213300 8.52 1.27 20150818 213300 8.53 1.28 20150818 213300 8.55 1.28 20150818 221000 4.98 0.66 20150818 221100 2.59 0.88 20150818 221100 2.62 0.87 20150818 221100 2.68 0.87 20150818 221100 2.70 0.86 20150818 221100 2.74 0.86 20150818 221100 2.79 0.86 20150818 221100 2.83 0.86 20150818 221100 2.89 0.85 20150818 221100 2.97 0.85 20150818 221100 3.05 0.85 20150818 221100 3.13 0.85 20150818 221100 3.24 0.84 20150818 221100 3.35 0.84 20150818 221100 3.42 0.84 20150818 221100 3.44 0.84 20150818 221100 3.45 0.84 20150818 221100 3.47 0.84 20150818 221100 3.50 0.85 20150818 221100 3.52 0.85 20150818 221100 3.55 0.85 20150818 221100 3.59 0.85 20150818 221100 3.61 0.85 20150818 221100 3.71 0.85 20150818 221100 3.84 0.85 20150818 221100 3.96 0.85 20150818 221100 4.06 0.85 20150818 221100 4.19 0.85 20150818 221100 4.31 0.85 20150818 221100 4.42 0.85 20150818 221100 4.53 0.85 20150818 221100 4.65 0.85 20150818 221100 4.66 0.79 20150818 221100 4.67 0.79 20150818 221100 4.68 0.85 20150818 221100 4.69 0.78 20150818 221100 4.70 0.80 20150818 221100 4.73 0.78 20150818 221100 4.73 0.85 20150818 221100 4.74 0.81 20150818 221100 4.75 0.77 20150818 221100 4.76 0.85 20150818 221100 4.77 0.77 20150818 221100 4.79 0.81 20150818 221100 4.80 0.76 20150818 221100 4.80 0.85 20150818 221100 4.82 0.82 20150818 221100 4.84 0.76 20150818 221100 4.85 0.85 20150818 221100 4.86 0.76 20150818 221100 4.86 0.82 20150818 221100 4.88 0.72 20150818 221100 4.88 0.73 20150818 221100 4.88 0.85 20150818 221100 4.89 0.75 20150818 221100 4.90 0.70 20150818 221100 4.90 0.74 20150818 221100 4.91 0.69 20150818 221100 4.91 0.83 20150818 221100 4.92 0.68 20150818 221100 4.92 0.84 20150818 221100 4.94 0.84 20150818 221100 4.95 0.67 20150818 221100 4.97 0.84 20150818 221100 4.98 0.84 20150818 221200 2.45 0.90 20150818 221200 2.47 0.89 20150818 221200 2.49 0.89 20150818 221200 2.52 0.88 20150818 221200 2.55 0.90 20150818 221200 2.56 0.88 20150818 221200 2.66 0.90 20150818 221200 2.77 0.91 20150818 221200 2.86 0.91 20150818 221200 2.98 0.91 20150818 221200 3.08 0.91 20150818 221200 3.19 0.92 20150818 221200 3.28 0.92 20150818 221200 3.38 0.92 20150818 221200 3.47 0.92 20150818 221200 3.56 0.93 20150818 221200 3.63 0.93 20150818 221200 3.71 0.93 20150818 221200 3.80 0.93 20150818 221200 3.88 0.93 20150818 221200 3.95 0.94 20150818 221200 4.03 0.94 20150818 221200 4.08 0.94 20150818 221200 4.11 0.94 20150818 221200 4.14 0.94 20150818 221200 4.18 0.94 20150818 221200 4.21 0.94 20150818 221200 4.24 0.94 20150818 221200 4.28 0.94 20150818 221200 4.32 0.94 20150818 221200 4.35 0.94 20150818 221200 4.42 0.93 20150818 221200 4.51 0.92 20150818 221200 4.61 0.91 20150818 221200 4.72 0.89 20150818 221200 4.75 0.38 20150818 221200 4.75 0.39 20150818 221200 4.76 0.39 20150818 221200 4.79 0.39 20150818 221200 4.82 0.40 20150818 221200 4.82 0.88 20150818 221200 4.94 0.87 20150818 221200 5.08 0.86 20150818 221200 5.20 0.85 20150818 221200 5.32 0.83 20150818 221200 5.38 0.77 20150818 221200 5.44 0.71 20150818 221200 5.50 0.65 20150818 221200 5.57 0.59 20150818 221200 5.80 0.32 20150818 221200 5.88 0.35 20150818 221300 2.44 0.18 20150818 221300 2.91 0.20 20150818 221300 3.12 0.20 20150818 221300 3.60 0.22 20150818 221300 4.06 0.24 20150818 221300 4.85 0.40 20150818 221300 4.86 0.31 20150818 221300 4.90 0.40 20150818 221300 4.95 0.40 20150818 221300 5.03 0.39 20150818 221300 5.31 0.34 20150818 221300 5.32 0.37 20150818 221400 3.14 0.76 20150818 221400 3.36 0.75 20150818 221400 3.59 0.74 20150818 221400 3.76 0.73 20150818 221400 3.96 0.72 20150818 221400 4.13 0.72 20150818 221400 4.33 0.72 20150818 221400 4.49 0.71 20150818 221400 4.66 0.71 20150818 221500 2.15 0.83 20150818 221500 2.31 0.82 20150818 221500 2.43 0.81 20150818 221500 2.56 0.84 20150818 221500 2.60 0.79 20150818 221500 2.79 0.78 20150818 221500 2.95 0.77 20150818 221500 2.96 0.85 20150818 221500 3.28 0.86 20150818 221500 3.67 0.87 20150818 221500 4.04 0.89 20150818 221500 4.42 0.90 20150818 221500 4.73 0.90 20150818 221500 5.10 0.91 20150818 221500 5.34 0.92 20150818 221500 5.36 0.92 20150818 221500 5.37 0.91 20150818 221500 5.38 0.91 20150818 221500 5.40 0.92 20150818 221500 5.41 0.93 20150818 221500 5.42 0.92 20150818 221500 5.49 0.95 20150818 221500 5.55 0.99 20150818 221500 5.65 1.03 20150818 221500 5.76 1.07 20150818 221500 5.84 1.11 20150818 221500 5.94 1.15 20150818 221500 6.04 1.19 20150818 221500 6.13 1.23 20150818 221500 6.21 1.26 20150818 221500 6.22 1.29 20150818 221500 6.22 1.32 20150818 221500 6.23 1.34 20150818 221500 6.24 1.36 20150818 221500 6.25 1.38 20150818 221500 6.26 1.41 20150818 221500 6.27 1.43 20150818 221500 6.29 1.45 20150818 221500 6.30 1.47 20150818 221500 6.31 1.47 20150818 221500 6.31 1.48 20150818 221500 6.32 1.48 20150818 221500 6.33 1.49 20150818 221500 6.34 1.49 20150818 221500 6.35 1.49 20150818 221500 6.36 1.50 20150818 221500 6.40 1.50 20150818 221500 6.46 1.51 20150818 221500 6.53 1.51 20150818 221500 6.60 1.52 20150818 221500 6.67 1.53 20150818 221500 6.73 1.54 20150818 221500 6.81 1.55 20150818 221500 6.88 1.55 20150818 221500 6.95 1.56 20150818 221500 6.99 1.57 20150818 221500 7.04 1.58 20150818 221500 7.08 1.58 20150818 221500 7.12 1.59 20150818 221500 7.16 1.60 20150818 221500 7.20 1.60 20150818 221600 7.25 1.61 20150818 221600 7.30 1.62 20150818 221600 7.34 1.62 20150818 221600 7.37 1.63 20150818 221600 7.39 1.63 20150818 221600 7.42 1.64 20150818 221600 7.44 1.64 20150818 221600 7.46 1.65 20150818 221600 7.49 1.65 20150818 221600 7.51 1.66 20150818 221600 7.53 1.66 20150818 221600 7.56 1.67 20150818 221600 7.58 1.67 20150818 221600 7.61 1.68 20150818 221600 7.64 1.68 20150818 221600 7.67 1.69 20150818 221600 7.70 1.70 20150818 221600 7.73 1.70 20150818 221600 7.76 1.71 20150818 221600 7.79 1.71 20150818 221600 7.82 1.72 20150818 221600 7.85 1.72 20150818 221600 7.88 1.73 20150818 221600 7.92 1.73 20150818 221600 7.95 1.74 20150818 221600 7.98 1.74 20150818 221600 8.02 1.75 20150818 221600 8.06 1.75 20150818 221600 8.10 1.76 20150818 221600 8.11 1.76 20150818 221600 8.13 1.76 20150818 221600 8.13 1.78 20150818 221600 8.14 1.78 20150818 221600 8.15 1.77 20150818 221600 8.15 1.78 20150818 221600 8.16 1.77 20150818 221600 8.16 1.78 20150818 221600 8.17 1.77 20150818 221600 8.18 1.78 20150818 221600 8.19 1.78 20150818 221600 8.20 1.78 20150818 221600 8.21 1.78 20150818 221600 8.22 1.78 20150818 221600 8.23 1.78 20150818 221600 8.24 1.78 20150818 221600 8.26 1.78 20150818 221700 4.11 1.27 20150818 221700 4.29 1.30 20150818 221700 4.49 1.33 20150818 221700 4.68 1.37 20150818 221700 4.84 1.40 20150818 221700 5.05 1.43 20150818 221700 5.25 1.47 20150818 221700 5.45 1.50 20150818 221700 5.63 1.53 20150818 221700 5.75 1.55 20150818 221700 5.88 1.56 20150818 221700 6.01 1.57 20150818 221700 6.12 1.58 20150818 221700 6.25 1.60 20150818 221700 6.38 1.61 20150818 221700 6.52 1.62 20150818 221700 6.64 1.64 20150818 221700 6.78 1.65 20150818 221700 6.92 1.66 20150818 221700 7.06 1.67 20150818 221700 7.18 1.68 20150818 221700 7.32 1.69 20150818 221700 7.47 1.70 20150818 221700 7.60 1.71 20150818 221700 7.75 1.73 20150818 221700 7.90 1.74 20150818 221700 7.97 1.74 20150818 221700 7.99 1.75 20150818 221700 8.02 1.75 20150818 221700 8.04 1.75 20150818 221700 8.07 1.76 20150818 221700 8.08 1.76 20150818 221700 8.11 1.77 20150818 221700 8.13 1.77 20150818 221700 8.16 1.77 20150818 221800 0.19 1.07 20150818 221800 0.22 1.07 20150818 221800 0.57 1.07 20150818 221800 0.58 1.06 20150818 221800 0.88 1.06 20150818 221800 0.90 1.07 20150818 221800 1.24 1.06 20150818 221800 1.27 1.08 20150818 221800 1.46 1.06 20150818 221800 1.58 1.06 20150818 221800 1.67 1.08 20150818 221800 1.72 1.06 20150818 221800 1.77 1.08 20150818 221800 1.79 1.07 20150818 221800 1.83 1.06 20150818 221800 1.84 1.06 20150818 221800 1.87 1.06 20150818 221800 1.92 1.05 20150818 221800 1.94 1.04 20150818 221800 2.03 1.06 20150818 221800 2.05 1.03 20150818 221800 2.15 1.06 20150818 221800 2.17 1.03 20150818 221800 2.31 1.06 20150818 221800 2.46 1.06 20150818 221800 2.62 1.06 20150818 221800 2.68 1.06 20150818 221800 2.75 1.06 20150818 221800 2.82 1.06 20150818 221800 2.89 1.06 20150818 221800 2.95 1.06 20150818 221800 3.03 1.06 20150818 221800 3.10 1.06 20150818 221800 3.17 1.06 20150818 221800 3.22 1.06 20150818 221800 3.24 1.06 20150818 221800 3.25 1.06 20150818 221800 3.27 1.06 20150818 221800 3.28 1.06 20150818 221800 3.30 1.06 20150818 221800 3.32 1.06 20150818 221800 3.34 1.06 20150818 221800 3.36 1.06 20150818 221800 3.39 1.06 20150818 221800 3.41 1.06 20150818 221800 3.43 1.06 20150818 221800 3.45 1.06 20150818 221800 3.47 1.06 20150818 221900 3.51 1.06 20150818 221900 3.52 1.06 20150818 221900 3.55 1.06 20150818 221900 3.58 1.06 20150818 221900 3.64 1.06 20150818 221900 3.71 1.06 20150818 221900 3.78 1.07 20150818 221900 3.85 1.07 20150818 221900 3.93 1.07 20150818 221900 3.99 1.08 20150818 221900 4.07 1.08 20150818 221900 4.15 1.08 20150818 221900 4.22 1.08 20150818 221900 4.28 1.09 20150818 221900 4.34 1.09 20150818 221900 4.38 1.08 20150818 221900 4.40 1.08 20150818 221900 4.41 1.08 20150818 221900 4.41 1.09 20150818 221900 4.43 1.09 20150818 221900 4.44 1.08 20150818 221900 4.44 1.09 20150818 221900 4.46 1.08 20150818 221900 4.46 1.09 20150818 221900 4.47 1.09 20150818 221900 4.48 1.09 20150818 221900 4.49 1.08 20150818 221900 4.49 1.09 20150818 221900 4.50 1.09 20150818 221900 4.51 1.08 20150818 221900 4.53 1.10 20150818 221900 4.54 1.08 20150818 221900 4.54 1.09 20150818 221900 4.56 1.09 20150818 221900 4.56 1.10 20150818 221900 4.58 1.09 20150818 221900 4.58 1.10 20150818 221900 4.61 1.09 20150818 221900 4.61 1.10 20150818 221900 4.65 1.09 20150818 221900 4.65 1.10 20150818 221900 4.68 1.10 20150818 221900 4.70 1.09 20150818 221900 4.71 1.10 20150818 221900 4.74 1.09 20150818 221900 4.74 1.10 20150818 221900 4.77 1.09 20150818 221900 4.77 1.10 20150818 221900 4.82 1.09 20150818 221900 4.86 1.09 20150818 221900 4.91 1.09 20150818 221900 4.94 1.09 20150818 221900 4.99 1.10 20150818 221900 5.06 1.10 20150818 221900 5.11 1.10 20150818 221900 5.19 1.10 20150818 221900 5.25 1.11 20150818 221900 5.33 1.11 20150818 221900 5.38 1.11 20150818 221900 5.44 1.12 20150818 222000 5.52 1.12 20150818 222000 5.61 1.12 20150818 222000 5.70 1.13 20150818 222000 5.80 1.13 20150818 222000 5.91 1.14 20150818 222000 6.02 1.14 20150818 222000 6.10 1.15 20150818 222000 6.22 1.15 20150818 222000 6.32 1.16 20150818 222000 6.42 1.16 20150818 222000 6.48 1.16 20150818 222000 6.54 1.17 20150818 222000 6.62 1.17 20150818 222000 6.67 1.18 20150818 222000 6.71 1.19 20150818 222000 6.78 1.19 20150818 222000 6.83 1.19 20150818 222000 6.88 1.21 20150818 222000 6.89 1.20 20150818 222000 6.89 1.21 20150818 222000 6.89 1.22 20150818 222000 6.91 1.20 20150818 222000 6.91 1.23 20150818 222000 6.92 1.23 20150818 222000 6.95 1.24 20150818 222000 6.97 1.24 20150818 222000 7.00 1.26 20150818 222000 7.04 1.27 20150818 222000 7.06 1.28 20150818 222000 7.11 1.29 20150818 222000 7.14 1.29 20150818 222000 7.19 1.31 20150818 222000 7.26 1.32 20150818 222000 7.29 1.32 20150818 222000 7.35 1.34 20150818 222000 7.36 1.34 20150818 222000 7.42 1.36 20150818 222000 7.42 1.37 20150818 222000 7.43 1.37 20150818 222000 7.44 1.38 20150818 222000 7.45 1.38 20150818 222000 7.46 1.39 20150818 222000 7.48 1.39 20150818 222000 7.54 1.41 20150818 222000 7.59 1.42 20150818 222000 7.65 1.43 20150818 222000 7.70 1.44 20150818 222000 7.76 1.46 20150818 222000 7.81 1.47 20150818 222000 7.87 1.48 20150818 222000 7.92 1.49 20150818 222000 7.98 1.50 20150818 222000 8.06 1.51 20150818 222000 8.12 1.52 20150818 222000 8.19 1.53 20150818 222000 8.27 1.55 20150818 222000 8.34 1.56 20150818 222000 8.41 1.56 20150818 222000 8.49 1.58 20150818 222000 8.56 1.59 20150818 222000 8.64 1.60 20150818 222100 7.78 1.50 20150818 222100 7.79 1.51 20150818 222100 7.80 1.51 20150818 222100 7.83 1.52 20150818 222100 7.84 1.51 20150818 222100 7.85 1.53 20150818 222100 7.88 1.53 20150818 222100 7.91 1.54 20150818 222100 7.92 1.51 20150818 222100 7.94 1.55 20150818 222100 7.97 1.51 20150818 222100 7.98 1.55 20150818 222100 7.98 1.60 20150818 222100 7.98 1.61 20150818 222100 7.99 1.59 20150818 222100 7.99 1.60 20150818 222100 8.00 1.56 20150818 222100 8.00 1.57 20150818 222100 8.00 1.59 20150818 222100 8.00 1.62 20150818 222100 8.01 1.57 20150818 222100 8.01 1.58 20150818 222100 8.02 1.58 20150818 222100 8.02 1.62 20150818 222100 8.05 1.51 20150818 222100 8.05 1.62 20150818 222100 8.07 1.63 20150818 222100 8.15 1.51 20150818 222100 8.22 1.52 20150818 222100 8.31 1.52 20150818 222100 8.38 1.52 20150818 222100 8.50 1.53 20150818 222100 8.59 1.54 20150818 222100 8.69 1.60 20150818 222100 8.72 1.56 20150818 222100 8.77 1.61 20150818 222100 8.84 1.62 20150818 222100 8.87 1.57 20150818 222100 8.92 1.63 20150818 222100 8.97 1.59 20150818 222100 8.99 1.64 20150818 222100 9.06 1.64 20150818 222100 9.13 1.61 20150818 222100 9.15 1.65 20150818 222100 9.22 1.62 20150818 222100 9.22 1.66 20150818 222100 9.26 1.66 20150818 222100 9.34 1.66 20150818 222100 9.38 1.66 20150818 222100 9.39 1.64 20150818 222100 9.44 1.67 20150818 222100 9.48 1.66 20150818 222100 9.50 1.66 20150818 222100 9.57 1.66 20150818 222100 9.57 1.67 20150818 222200 7.80 1.72 20150818 222200 7.81 1.73 20150818 222200 7.82 1.71 20150818 222200 7.82 1.73 20150818 222200 7.83 1.71 20150818 222200 7.84 1.70 20150818 222200 7.84 1.74 20150818 222200 7.86 1.69 20150818 222200 7.86 1.75 20150818 222200 7.87 1.76 20150818 222200 7.88 1.69 20150818 222200 7.89 1.76 20150818 222200 7.90 1.68 20150818 222200 7.91 1.77 20150818 222200 7.92 1.68 20150818 222200 7.92 1.78 20150818 222200 7.94 1.67 20150818 222200 7.94 1.78 20150818 222200 7.96 1.67 20150818 222200 7.97 1.79 20150818 222200 7.98 1.66 20150818 222200 8.00 1.80 20150818 222200 8.01 1.66 20150818 222200 8.03 1.66 20150818 222200 8.03 1.81 20150818 222200 8.06 1.66 20150818 222200 8.06 1.82 20150818 222200 8.08 1.65 20150818 222200 8.09 1.63 20150818 222200 8.09 1.83 20150818 222200 8.11 1.63 20150818 222200 8.11 1.65 20150818 222200 8.11 1.93 20150818 222200 8.11 1.94 20150818 222200 8.12 1.84 20150818 222200 8.12 1.92 20150818 222200 8.12 1.94 20150818 222200 8.12 1.95 20150818 222200 8.12 1.96 20150818 222200 8.12 1.97 20150818 222200 8.13 1.64 20150818 222200 8.13 1.91 20150818 222200 8.13 1.98 20150818 222200 8.13 1.99 20150818 222200 8.14 1.65 20150818 222200 8.14 1.91 20150818 222200 8.14 2.00 20150818 222200 8.15 1.64 20150818 222200 8.15 1.84 20150818 222200 8.15 1.90 20150818 222200 8.16 1.89 20150818 222200 8.16 2.01 20150818 222200 8.17 1.64 20150818 222200 8.17 1.85 20150818 222200 8.17 1.88 20150818 222200 8.18 1.88 20150818 222200 8.18 2.02 20150818 222200 8.19 1.86 20150818 222200 8.19 1.87 20150818 222200 8.20 2.03 20150818 222200 8.22 2.03 20150818 222200 8.24 2.04 20150818 222300 7.78 2.28 20150818 222300 7.80 2.28 20150818 222300 7.82 2.28 20150818 222300 7.84 2.28 20150818 222300 7.86 2.29 20150818 222300 7.89 2.29 20150818 222300 7.91 2.29 20150818 222300 7.93 2.29 20150818 222300 7.95 2.29 20150818 222300 7.98 2.29 20150818 222300 8.01 2.29 20150818 222300 8.03 2.29 20150818 222300 8.07 2.29 20150818 222300 8.10 2.29 20150818 222300 8.13 2.29 20150818 222300 8.15 2.29 20150818 222300 8.18 2.29 20150818 222300 8.22 2.29 20150818 222300 8.23 2.28 20150818 222300 8.24 2.28 20150818 222300 8.26 2.05 20150818 222300 8.26 2.28 20150818 222300 8.27 2.28 20150818 222300 8.28 2.06 20150818 222300 8.28 2.27 20150818 222300 8.30 2.07 20150818 222300 8.30 2.27 20150818 222300 8.31 2.27 20150818 222300 8.32 2.08 20150818 222300 8.33 2.08 20150818 222300 8.33 2.27 20150818 222300 8.34 2.09 20150818 222300 8.34 2.26 20150818 222300 8.36 2.10 20150818 222300 8.36 2.26 20150818 222300 8.37 2.10 20150818 222300 8.38 2.26 20150818 222300 8.39 2.11 20150818 222300 8.39 2.25 20150818 222300 8.40 2.12 20150818 222300 8.41 2.25 20150818 222300 8.42 2.13 20150818 222300 8.43 2.13 20150818 222300 8.43 2.24 20150818 222300 8.44 2.14 20150818 222300 8.45 2.15 20150818 222300 8.45 2.24 20150818 222300 8.46 2.16 20150818 222300 8.46 2.17 20150818 222300 8.46 2.24 20150818 222300 8.47 2.17 20150818 222300 8.47 2.18 20150818 222300 8.48 2.18 20150818 222300 8.48 2.19 20150818 222300 8.48 2.23 20150818 222300 8.49 2.19 20150818 222300 8.49 2.20 20150818 222300 8.50 2.21 20150818 222300 8.50 2.22 20150818 222300 8.50 2.23 20150818 222400 6.83 2.35 20150818 222400 6.84 2.35 20150818 222400 6.85 2.35 20150818 222400 6.86 2.35 20150818 222400 6.89 2.35 20150818 222400 6.91 2.35 20150818 222400 6.92 2.35 20150818 222400 6.95 2.36 20150818 222400 6.97 2.36 20150818 222400 6.99 2.36 20150818 222400 7.01 2.36 20150818 222400 7.03 2.36 20150818 222400 7.07 2.36 20150818 222400 7.11 2.36 20150818 222400 7.16 2.36 20150818 222400 7.21 2.37 20150818 222400 7.27 2.37 20150818 222400 7.31 2.37 20150818 222400 7.36 2.37 20150818 222400 7.37 2.37 20150818 222400 7.38 2.37 20150818 222400 7.39 2.37 20150818 222400 7.41 2.37 20150818 222400 7.42 2.37 20150818 222400 7.43 2.37 20150818 222400 7.45 2.37 20150818 222400 7.46 2.37 20150818 222400 7.47 2.37 20150818 222400 7.48 2.37 20150818 222400 7.49 2.37 20150818 222400 7.50 2.37 20150818 222400 7.51 2.38 20150818 222400 7.52 2.36 20150818 222400 7.52 2.37 20150818 222400 7.52 2.38 20150818 222400 7.53 2.38 20150818 222400 7.54 2.35 20150818 222400 7.54 2.38 20150818 222400 7.55 2.34 20150818 222400 7.57 2.33 20150818 222400 7.59 2.31 20150818 222400 7.60 2.30 20150818 222400 7.62 2.29 20150818 222400 7.63 2.28 20150818 222400 7.65 2.26 20150818 222400 7.67 2.26 20150818 222400 7.68 2.26 20150818 222400 7.69 2.27 20150818 222400 7.70 2.27 20150818 222400 7.72 2.27 20150818 222400 7.73 2.27 20150818 222400 7.75 2.28 20150818 222400 7.76 2.28 20150818 222500 6.37 2.35 20150818 222500 6.37 2.36 20150818 222500 6.38 2.35 20150818 222500 6.38 2.36 20150818 222500 6.39 2.34 20150818 222500 6.39 2.35 20150818 222500 6.40 2.34 20150818 222500 6.41 2.33 20150818 222500 6.41 2.34 20150818 222500 6.41 2.35 20150818 222500 6.42 2.33 20150818 222500 6.42 2.35 20150818 222500 6.43 2.33 20150818 222500 6.43 2.35 20150818 222500 6.44 2.32 20150818 222500 6.45 2.32 20150818 222500 6.45 2.35 20150818 222500 6.46 2.28 20150818 222500 6.46 2.29 20150818 222500 6.46 2.32 20150818 222500 6.46 2.35 20150818 222500 6.47 2.29 20150818 222500 6.47 2.30 20150818 222500 6.47 2.31 20150818 222500 6.48 2.30 20150818 222500 6.48 2.31 20150818 222500 6.48 2.35 20150818 222500 6.49 2.35 20150818 222500 6.51 2.35 20150818 222500 6.52 2.35 20150818 222500 6.54 2.35 20150818 222500 6.56 2.35 20150818 222500 6.57 2.35 20150818 222500 6.59 2.35 20150818 222500 6.61 2.35 20150818 222500 6.63 2.35 20150818 222500 6.65 2.35 20150818 222500 6.67 2.35 20150818 222500 6.69 2.35 20150818 222500 6.71 2.35 20150818 222500 6.73 2.35 20150818 222500 6.74 2.35 20150818 222500 6.76 2.34 20150818 222500 6.78 2.34 20150818 222500 6.80 2.34 20150818 222500 6.81 2.35 20150818 222500 6.82 2.35 20150818 222500 6.83 2.35 20150818 222600 6.26 2.28 20150818 222600 6.26 2.29 20150818 222600 6.26 2.30 20150818 222600 6.27 2.28 20150818 222600 6.27 2.29 20150818 222600 6.28 2.26 20150818 222600 6.28 2.28 20150818 222600 6.29 2.25 20150818 222600 6.29 2.27 20150818 222600 6.30 2.24 20150818 222600 6.30 2.27 20150818 222600 6.31 2.22 20150818 222600 6.31 2.27 20150818 222600 6.32 2.20 20150818 222600 6.32 2.27 20150818 222600 6.33 2.19 20150818 222600 6.33 2.26 20150818 222600 6.34 2.17 20150818 222600 6.34 2.26 20150818 222600 6.35 2.18 20150818 222600 6.35 2.25 20150818 222600 6.35 2.26 20150818 222600 6.36 2.19 20150818 222600 6.36 2.25 20150818 222600 6.37 2.20 20150818 222600 6.37 2.24 20150818 222600 6.38 2.21 20150818 222600 6.38 2.23 20150818 222600 6.38 2.24 20150818 222600 6.39 2.23 20150818 222600 6.40 2.22 20150818 222600 6.41 2.23 20150818 222600 6.42 2.22 20150818 222600 6.42 2.24 20150818 222600 6.43 2.25 20150818 222600 6.44 2.22 20150818 222600 6.44 2.26 20150818 222600 6.44 2.27 20150818 222600 6.45 2.27 20150818 222600 6.45 2.28 20150818 222600 6.46 2.22 20150818 222600 6.48 2.22 20150818 222600 6.50 2.21 20150818 222600 6.52 2.21 20150818 222600 6.54 2.20 20150818 222600 6.56 2.20 20150818 222600 6.59 2.20 20150818 222600 6.62 2.20 20150818 222600 6.64 2.20 20150818 222600 6.67 2.19 20150818 222600 6.70 2.19 20150818 222600 6.73 2.19 20150818 222600 6.75 2.19 20150818 222700 6.78 2.18 20150818 222700 6.80 2.18 20150818 222700 6.82 2.18 20150818 222700 6.84 2.18 20150818 222700 6.87 2.18 20150818 222700 6.89 2.18 20150818 222700 6.91 2.18 20150818 222700 6.92 2.00 20150818 222700 6.94 1.99 20150818 222700 6.94 2.01 20150818 222700 6.94 2.18 20150818 222700 6.95 1.99 20150818 222700 6.95 2.01 20150818 222700 6.96 1.99 20150818 222700 6.96 2.01 20150818 222700 6.96 2.17 20150818 222700 6.97 1.99 20150818 222700 6.97 2.02 20150818 222700 6.98 1.98 20150818 222700 6.99 2.02 20150818 222700 6.99 2.17 20150818 222700 7.00 1.98 20150818 222700 7.00 2.03 20150818 222700 7.01 1.98 20150818 222700 7.01 2.03 20150818 222700 7.01 2.17 20150818 222700 7.03 2.04 20150818 222700 7.04 2.04 20150818 222700 7.04 2.17 20150818 222700 7.05 2.04 20150818 222700 7.06 2.16 20150818 222700 7.07 2.05 20150818 222700 7.08 2.05 20150818 222700 7.08 2.16 20150818 222700 7.09 2.06 20150818 222700 7.10 2.16 20150818 222700 7.11 2.06 20150818 222700 7.12 2.07 20150818 222700 7.13 2.15 20150818 222700 7.14 2.07 20150818 222700 7.15 2.08 20150818 222700 7.15 2.15 20150818 222700 7.16 2.08 20150818 222700 7.16 2.09 20150818 222700 7.17 2.09 20150818 222700 7.17 2.14 20150818 222700 7.18 2.10 20150818 222700 7.19 2.10 20150818 222700 7.19 2.11 20150818 222700 7.19 2.12 20150818 222700 7.19 2.13 20150818 222700 7.19 2.14 20150818 222700 7.20 2.12 20150818 222800 4.55 1.87 20150818 222800 4.62 1.87 20150818 222800 4.72 1.87 20150818 222800 4.81 1.87 20150818 222800 4.86 1.87 20150818 222800 4.92 1.87 20150818 222800 4.98 1.86 20150818 222800 5.05 1.86 20150818 222800 5.12 1.86 20150818 222800 5.20 1.86 20150818 222800 5.29 1.86 20150818 222800 5.36 1.86 20150818 222800 5.45 1.86 20150818 222800 5.50 1.86 20150818 222800 5.54 1.86 20150818 222800 5.59 1.86 20150818 222800 5.65 1.86 20150818 222800 5.70 1.86 20150818 222800 5.73 1.87 20150818 222800 5.73 1.88 20150818 222800 5.74 1.87 20150818 222800 5.74 1.88 20150818 222800 5.75 1.86 20150818 222800 5.75 1.87 20150818 222800 5.75 1.88 20150818 222800 5.76 1.87 20150818 222800 5.77 1.87 20150818 222800 5.79 1.87 20150818 222800 5.79 1.89 20150818 222800 5.80 1.87 20150818 222800 5.81 1.86 20150818 222800 5.81 1.87 20150818 222800 5.83 1.86 20150818 222800 5.84 1.86 20150818 222800 5.84 1.89 20150818 222800 5.86 1.86 20150818 222800 5.87 1.86 20150818 222800 5.89 1.86 20150818 222800 5.90 1.89 20150818 222800 5.94 1.90 20150818 222800 5.99 1.90 20150818 222800 6.04 1.90 20150818 222800 6.08 1.90 20150818 222800 6.14 1.91 20150818 222800 6.20 1.91 20150818 222800 6.25 1.92 20150818 222800 6.33 1.92 20150818 222800 6.40 1.93 20150818 222800 6.47 1.93 20150818 222800 6.53 1.93 20150818 222800 6.60 1.94 20150818 222800 6.67 1.94 20150818 222800 6.73 1.95 20150818 222800 6.78 1.95 20150818 222800 6.81 1.95 20150818 222800 6.84 1.96 20150818 222800 6.86 1.96 20150818 222800 6.89 1.96 20150818 222800 6.92 1.97 20150818 222800 6.95 1.97 20150818 222800 6.98 1.97 20150818 222900 3.03 1.95 20150818 222900 3.05 1.94 20150818 222900 3.05 1.95 20150818 222900 3.07 1.96 20150818 222900 3.08 1.94 20150818 222900 3.09 1.96 20150818 222900 3.12 1.93 20150818 222900 3.12 1.97 20150818 222900 3.15 1.97 20150818 222900 3.16 1.93 20150818 222900 3.17 1.98 20150818 222900 3.21 1.98 20150818 222900 3.25 1.98 20150818 222900 3.26 1.92 20150818 222900 3.28 1.99 20150818 222900 3.30 1.92 20150818 222900 3.33 1.99 20150818 222900 3.35 1.92 20150818 222900 3.38 1.99 20150818 222900 3.41 1.91 20150818 222900 3.46 2.00 20150818 222900 3.48 1.91 20150818 222900 3.51 2.01 20150818 222900 3.54 1.91 20150818 222900 3.55 2.01 20150818 222900 3.58 2.02 20150818 222900 3.61 1.91 20150818 222900 3.63 2.02 20150818 222900 3.66 1.90 20150818 222900 3.67 2.03 20150818 222900 3.70 1.90 20150818 222900 3.71 2.03 20150818 222900 3.75 2.04 20150818 222900 3.77 1.90 20150818 222900 3.81 2.04 20150818 222900 3.84 1.90 20150818 222900 3.90 1.89 20150818 222900 3.90 2.05 20150818 222900 3.98 1.89 20150818 222900 4.00 2.06 20150818 222900 4.07 1.89 20150818 222900 4.09 2.06 20150818 222900 4.13 1.89 20150818 222900 4.17 2.07 20150818 222900 4.20 1.89 20150818 222900 4.26 2.07 20150818 222900 4.27 1.88 20150818 222900 4.33 1.88 20150818 222900 4.35 2.08 20150818 222900 4.39 1.88 20150818 222900 4.41 2.09 20150818 222900 4.48 1.88 20150818 222900 4.50 2.09 20150818 222900 4.61 2.10 20150818 222900 4.71 2.11 20150818 222900 4.84 2.12 20150818 222900 4.97 2.13 20150818 222900 5.07 2.13 20150818 223000 5.21 2.14 20150818 223000 5.33 2.15 20150818 223000 5.46 2.16 20150818 223000 5.57 2.16 20150818 223000 5.63 2.17 20150818 223000 5.67 2.18 20150818 223000 5.71 2.19 20150818 223000 5.76 2.20 20150818 223000 5.81 2.20 20150818 223000 5.85 2.21 20150818 223000 5.90 2.22 20150818 223000 5.96 2.23 20150818 223000 6.01 2.23 20150818 223000 6.05 2.24 20150818 223000 6.08 2.25 20150818 223000 6.12 2.26 20150818 223000 6.15 2.26 20150818 223000 6.19 2.27 20150818 223000 6.23 2.28 20150818 223000 6.26 2.29 20150818 223000 6.30 2.30 20150818 223000 6.34 2.30 20150818 223000 6.37 2.31 20150818 223000 6.41 2.32 20150818 223000 6.44 2.33 20150818 223000 6.47 2.34 20150818 223000 6.51 2.34 20150818 223000 6.54 2.35 20150818 223000 6.58 2.36 20150818 223000 6.61 2.37 20150818 223000 6.64 2.38 20150818 223000 6.67 2.38 20150818 223000 6.70 2.39 20150818 223000 6.74 2.39 20150818 223000 6.77 2.40 20150818 223000 6.80 2.41 20150818 223000 6.83 2.41 20150818 223000 6.86 2.42 20150818 223000 6.89 2.43 20150818 223000 6.92 2.43 20150818 223000 6.96 2.44 20150818 223000 7.00 2.45 20150818 223000 7.03 2.45 20150818 223000 7.07 2.46 20150818 223000 7.12 2.46 20150818 223000 7.15 2.47 20150818 223000 7.20 2.48 20150818 223000 7.24 2.48 20150818 223000 7.30 2.49 20150818 223000 7.35 2.49 20150818 223000 7.41 2.50 20150818 223000 7.47 2.51 20150818 223000 7.52 2.51 20150818 223000 7.58 2.52 20150818 223000 7.65 2.53 20150818 223000 7.71 2.53 20150818 223000 7.77 2.54 20150818 223000 7.85 2.55 20150818 223000 7.92 2.56 20150818 223000 8.00 2.56 20150818 223000 8.08 2.57 20150818 223000 8.16 2.58 20150818 223000 8.23 2.59 20150818 223000 8.31 2.60 20150818 223100 10.06 2.92 20150818 223100 10.13 2.93 20150818 223100 10.20 2.95 20150818 223100 10.28 2.97 20150818 223100 10.36 2.99 20150818 223100 10.42 3.00 20150818 223100 10.50 3.02 20150818 223100 10.58 3.04 20150818 223100 10.64 3.06 20150818 223100 10.67 3.41 20150818 223100 10.71 3.07 20150818 223100 10.77 3.41 20150818 223100 10.78 3.09 20150818 223100 10.83 3.40 20150818 223100 10.85 3.11 20150818 223100 10.90 3.40 20150818 223100 10.91 3.13 20150818 223100 10.97 3.39 20150818 223100 10.98 3.15 20150818 223100 11.03 3.38 20150818 223100 11.05 3.16 20150818 223100 11.10 3.18 20150818 223100 11.10 3.37 20150818 223100 11.17 3.20 20150818 223100 11.17 3.36 20150818 223100 11.21 3.22 20150818 223100 11.22 3.36 20150818 223100 11.23 3.23 20150818 223100 11.25 3.25 20150818 223100 11.27 3.26 20150818 223100 11.28 3.28 20150818 223100 11.29 3.29 20150818 223100 11.29 3.35 20150818 223100 11.31 3.31 20150818 223100 11.32 3.32 20150818 223100 11.33 3.34 20150818 223100 8.40 2.61 20150818 223100 8.46 2.62 20150818 223100 8.53 2.63 20150818 223100 8.60 2.63 20150818 223100 8.66 2.64 20150818 223100 8.73 2.65 20150818 223100 8.79 2.66 20150818 223100 8.85 2.67 20150818 223100 8.92 2.68 20150818 223100 8.99 2.69 20150818 223100 9.04 2.70 20150818 223100 9.09 2.71 20150818 223100 9.14 2.72 20150818 223100 9.20 2.74 20150818 223100 9.24 2.74 20150818 223100 9.29 2.76 20150818 223100 9.35 2.77 20150818 223100 9.39 2.78 20150818 223100 9.44 2.79 20150818 223100 9.50 2.80 20150818 223100 9.56 2.81 20150818 223100 9.62 2.83 20150818 223100 9.68 2.84 20150818 223100 9.74 2.85 20150818 223100 9.80 2.86 20150818 223100 9.86 2.87 20150818 223100 9.92 2.89 20150818 223100 9.98 2.90 20150818 223200 10.01 3.37 20150818 223200 10.11 3.31 20150818 223200 10.12 3.38 20150818 223200 10.22 3.38 20150818 223200 10.34 3.39 20150818 223200 10.45 3.40 20150818 223200 10.55 3.40 20150818 223200 10.99 3.34 20150818 223200 11.73 3.37 20150818 223200 11.99 3.38 20150818 223200 12.12 3.39 20150818 223200 12.23 3.39 20150818 223200 12.37 3.40 20150818 223200 12.51 3.40 20150818 223200 12.62 3.40 20150818 223200 12.76 3.41 20150818 223200 12.91 3.37 20150818 223200 12.91 3.42 20150818 223200 12.96 3.38 20150818 223200 13.00 3.39 20150818 223200 13.01 3.39 20150818 223200 13.02 3.40 20150818 223200 13.02 3.41 20150818 223200 13.03 3.42 20150818 223200 3.19 3.09 20150818 223200 3.28 3.09 20150818 223200 3.36 3.08 20150818 223200 3.67 3.09 20150818 223200 3.82 3.08 20150818 223200 4.28 3.09 20150818 223200 4.49 3.08 20150818 223200 4.88 3.09 20150818 223200 5.14 3.08 20150818 223200 5.58 3.12 20150818 223200 5.71 3.08 20150818 223200 6.00 3.10 20150818 223200 6.25 3.11 20150818 223200 6.30 3.15 20150818 223200 6.54 3.13 20150818 223200 6.84 3.14 20150818 223200 6.93 3.18 20150818 223200 7.08 3.16 20150818 223200 7.37 3.17 20150818 223200 7.67 3.19 20150818 223200 7.72 3.21 20150818 223200 7.92 3.20 20150818 223200 8.15 3.22 20150818 223200 8.36 3.24 20150818 223200 8.54 3.25 20150818 223200 8.75 3.27 20150818 223200 8.97 3.29 20150818 223200 9.14 3.31 20150818 223200 9.25 3.28 20150818 223200 9.36 3.32 20150818 223200 9.57 3.34 20150818 223200 9.79 3.36 20150818 223200 9.89 3.37 20150818 223300 10.02 3.06 20150818 223300 10.11 3.07 20150818 223300 10.23 3.07 20150818 223300 10.34 3.08 20150818 223300 10.45 3.09 20150818 223300 10.57 3.10 20150818 223300 10.69 3.10 20150818 223300 10.80 3.12 20150818 223300 10.93 3.13 20150818 223300 11.07 3.14 20150818 223300 11.19 3.15 20150818 223300 11.33 3.17 20150818 223300 11.47 3.18 20150818 223300 11.61 3.20 20150818 223300 11.73 3.21 20150818 223300 11.86 3.22 20150818 223300 11.95 3.23 20150818 223300 12.03 3.25 20150818 223300 12.12 3.26 20150818 223300 12.21 3.27 20150818 223300 12.29 3.28 20150818 223300 12.38 3.30 20150818 223300 12.48 3.31 20150818 223300 12.56 3.32 20150818 223300 12.63 3.33 20150818 223300 12.69 3.34 20150818 223300 12.73 3.35 20150818 223300 12.78 3.35 20150818 223300 12.83 3.36 20150818 223300 12.87 3.37 20150818 223300 5.19 3.18 20150818 223300 5.36 3.17 20150818 223300 5.50 3.17 20150818 223300 5.68 3.16 20150818 223300 5.85 3.15 20150818 223300 5.99 3.14 20150818 223300 6.12 3.13 20150818 223300 6.26 3.12 20150818 223300 6.37 3.12 20150818 223300 6.51 3.11 20150818 223300 6.66 3.10 20150818 223300 6.78 3.09 20150818 223300 6.93 3.08 20150818 223300 7.08 3.07 20150818 223300 7.21 3.07 20150818 223300 7.37 3.06 20150818 223300 7.53 3.06 20150818 223300 7.67 3.06 20150818 223300 7.84 3.05 20150818 223300 8.01 3.04 20150818 223300 8.15 3.04 20150818 223300 8.32 3.03 20150818 223300 8.50 3.03 20150818 223300 8.63 3.03 20150818 223300 8.77 3.03 20150818 223300 8.92 3.03 20150818 223300 9.03 3.03 20150818 223300 9.17 3.03 20150818 223300 9.30 3.03 20150818 223300 9.42 3.04 20150818 223300 9.56 3.04 20150818 223300 9.71 3.04 20150818 223300 9.80 3.04 20150818 223300 9.91 3.05 20150818 223400 3.67 3.28 20150818 223400 3.67 3.29 20150818 223400 3.68 3.28 20150818 223400 3.69 3.29 20150818 223400 3.72 3.28 20150818 223400 3.72 3.29 20150818 223400 3.76 3.30 20150818 223400 3.77 3.27 20150818 223400 3.77 3.30 20150818 223400 3.78 3.30 20150818 223400 3.80 3.30 20150818 223400 3.82 3.27 20150818 223400 3.82 3.31 20150818 223400 3.84 3.31 20150818 223400 3.86 3.31 20150818 223400 3.90 3.31 20150818 223400 3.91 3.27 20150818 223400 3.93 3.31 20150818 223400 3.97 3.31 20150818 223400 3.99 3.26 20150818 223400 4.01 3.31 20150818 223400 4.05 3.31 20150818 223400 4.06 3.26 20150818 223400 4.09 3.31 20150818 223400 4.13 3.31 20150818 223400 4.15 3.25 20150818 223400 4.17 3.31 20150818 223400 4.21 3.31 20150818 223400 4.23 3.24 20150818 223400 4.26 3.31 20150818 223400 4.30 3.24 20150818 223400 4.30 3.30 20150818 223400 4.33 3.30 20150818 223400 4.36 3.30 20150818 223400 4.38 3.30 20150818 223400 4.40 3.23 20150818 223400 4.40 3.30 20150818 223400 4.43 3.30 20150818 223400 4.44 3.28 20150818 223400 4.44 3.29 20150818 223400 4.45 3.28 20150818 223400 4.45 3.29 20150818 223400 4.46 3.28 20150818 223400 4.46 3.29 20150818 223400 4.47 3.28 20150818 223400 4.47 3.29 20150818 223400 4.48 3.23 20150818 223400 4.48 3.28 20150818 223400 4.49 3.28 20150818 223400 4.49 3.29 20150818 223400 4.50 3.29 20150818 223400 4.51 3.28 20150818 223400 4.52 3.28 20150818 223400 4.52 3.29 20150818 223400 4.53 3.29 20150818 223400 4.55 3.22 20150818 223400 4.55 3.29 20150818 223400 4.65 3.21 20150818 223400 4.79 3.21 20150818 223400 4.90 3.20 20150818 223400 5.06 3.19 20150818 223500 10.00 3.26 20150818 223500 10.14 3.26 20150818 223500 10.28 3.26 20150818 223500 4.54 3.29 20150818 223500 4.59 3.29 20150818 223500 4.63 3.29 20150818 223500 4.67 3.29 20150818 223500 4.71 3.30 20150818 223500 4.76 3.30 20150818 223500 4.81 3.30 20150818 223500 4.87 3.30 20150818 223500 4.93 3.30 20150818 223500 5.00 3.30 20150818 223500 5.07 3.30 20150818 223500 5.13 3.30 20150818 223500 5.20 3.30 20150818 223500 5.27 3.30 20150818 223500 5.33 3.31 20150818 223500 5.40 3.31 20150818 223500 5.48 3.31 20150818 223500 5.54 3.31 20150818 223500 5.62 3.31 20150818 223500 5.70 3.31 20150818 223500 5.77 3.31 20150818 223500 5.84 3.31 20150818 223500 5.93 3.31 20150818 223500 5.99 3.31 20150818 223500 6.08 3.31 20150818 223500 6.17 3.31 20150818 223500 6.24 3.31 20150818 223500 6.33 3.31 20150818 223500 6.42 3.31 20150818 223500 6.49 3.31 20150818 223500 6.57 3.31 20150818 223500 6.65 3.31 20150818 223500 6.72 3.31 20150818 223500 6.81 3.31 20150818 223500 6.89 3.31 20150818 223500 6.97 3.31 20150818 223500 7.05 3.31 20150818 223500 7.13 3.30 20150818 223500 7.23 3.30 20150818 223500 7.34 3.30 20150818 223500 7.44 3.30 20150818 223500 7.55 3.30 20150818 223500 7.67 3.29 20150818 223500 7.77 3.29 20150818 223500 7.88 3.29 20150818 223500 8.00 3.29 20150818 223500 8.10 3.28 20150818 223500 8.23 3.28 20150818 223500 8.36 3.28 20150818 223500 8.47 3.28 20150818 223500 8.60 3.28 20150818 223500 8.73 3.27 20150818 223500 8.84 3.27 20150818 223500 8.98 3.27 20150818 223500 9.11 3.27 20150818 223500 9.22 3.27 20150818 223500 9.36 3.26 20150818 223500 9.49 3.26 20150818 223500 9.61 3.26 20150818 223500 9.74 3.26 20150818 223500 9.88 3.26 20150818 223600 10.39 3.26 20150818 223600 10.51 3.26 20150818 223600 10.63 3.26 20150818 223600 10.73 3.26 20150818 223600 10.85 3.26 20150818 223600 10.96 3.26 20150818 223600 11.06 3.26 20150818 223600 11.18 3.26 20150818 223600 11.29 3.26 20150818 223600 11.38 3.27 20150818 223600 11.49 3.27 20150818 223600 11.60 3.28 20150818 223600 11.69 3.28 20150818 223600 11.80 3.29 20150818 223600 11.91 3.30 20150818 223600 12.00 3.30 20150818 223600 12.10 3.31 20150818 223600 12.19 3.31 20150818 223600 12.31 3.32 20150818 223600 12.42 3.33 20150818 223600 12.52 3.34 20150818 223600 12.63 3.35 20150818 223600 12.75 3.36 20150818 223600 12.85 3.37 20150818 223600 12.96 3.38 20150818 223600 13.07 3.39 20150818 223600 13.17 3.40 20150818 223600 13.30 3.41 20150818 223600 13.44 3.43 20150818 223600 13.56 3.44 20150818 223600 13.70 3.46 20150818 223600 13.83 3.48 20150818 223600 13.95 3.49 20150818 223600 14.08 3.50 20150818 223600 14.22 3.52 20150818 223600 14.34 3.53 20150818 223600 14.49 3.55 20150818 223600 14.64 3.58 20150818 223600 14.76 3.59 20150818 223600 14.91 3.62 20150818 223600 15.06 3.64 20150818 223600 15.19 3.66 20150818 223600 15.34 3.68 20150818 223600 15.46 3.70 20150818 223600 15.61 3.72 20150818 223600 15.71 3.75 20150818 223600 15.79 3.78 20150818 223600 15.89 3.80 20150818 223600 15.97 4.00 20150818 223600 15.98 3.83 20150818 223600 15.98 4.01 20150818 223600 16.01 4.01 20150818 223600 16.05 3.85 20150818 223600 16.05 4.01 20150818 223600 16.09 4.00 20150818 223600 16.14 3.88 20150818 223600 16.14 3.99 20150818 223600 16.19 3.99 20150818 223600 16.23 3.98 20150818 223600 16.24 3.91 20150818 223600 16.28 3.97 20150818 223600 16.31 3.93 20150818 223600 16.32 3.96 20150818 223600 16.38 3.95 20150818 223700 15.89 3.95 20150818 223700 15.91 3.96 20150818 223700 15.92 3.93 20150818 223700 15.92 3.96 20150818 223700 15.93 3.97 20150818 223700 15.94 3.98 20150818 223700 15.95 3.99 20150818 223700 15.96 4.00 20150818 223700 15.98 3.91 20150818 223700 16.05 3.88 20150818 223700 16.10 3.84 20150818 223700 16.15 3.81 20150818 223700 16.21 3.77 20150818 223700 16.25 3.73 20150818 223700 16.30 3.69 20150818 223700 16.35 3.65 20150818 223700 16.42 3.59 20150818 223700 16.49 3.54 20150818 223700 16.60 3.48 20150818 223700 16.71 3.42 20150818 223700 16.80 3.36 20150818 223700 16.92 3.31 20150818 223700 17.03 3.26 20150818 223700 17.16 3.05 20150818 223700 17.17 3.20 20150818 223700 17.29 3.14 20150818 225300 7.64 3.52 20150818 225300 7.69 3.51 20150818 225300 7.73 3.50 20150818 225300 7.79 3.50 20150818 225300 7.84 3.49 20150818 225300 7.88 3.48 20150818 225300 7.96 3.47 20150818 225300 8.04 3.46 20150818 225300 8.11 3.46 20150818 225300 8.19 3.45 20150818 225300 8.28 3.44 20150818 225300 8.35 3.43 20150818 225300 8.43 3.43 20150818 225300 8.51 3.42 20150818 225300 8.58 3.42 20150818 225300 8.64 3.41 20150818 225300 8.70 3.39 20150818 225300 8.75 3.38 20150818 225300 8.82 3.36 20150818 225300 8.88 3.34 20150818 225300 8.94 3.32 20150818 225300 9.01 3.30 20150818 225300 9.09 2.75 20150818 225300 9.09 3.27 20150818 225300 9.10 2.84 20150818 225300 9.11 2.91 20150818 225300 9.12 3.00 20150818 225300 9.13 3.09 20150818 225300 9.14 3.16 20150818 225300 9.15 3.25 20150818 225400 4.42 3.59 20150818 225400 4.47 3.59 20150818 225400 4.51 3.59 20150818 225400 4.56 3.59 20150818 225400 4.62 3.59 20150818 225400 4.66 3.59 20150818 225400 4.73 3.59 20150818 225400 4.79 3.58 20150818 225400 4.85 3.58 20150818 225400 4.93 3.58 20150818 225400 4.99 3.58 20150818 225400 5.08 3.58 20150818 225400 5.16 3.58 20150818 225400 5.23 3.58 20150818 225400 5.32 3.58 20150818 225400 5.40 3.58 20150818 225400 5.48 3.58 20150818 225400 5.58 3.58 20150818 225400 5.68 3.57 20150818 225400 5.77 3.57 20150818 225400 5.88 3.57 20150818 225400 5.99 3.57 20150818 225400 6.08 3.57 20150818 225400 6.19 3.57 20150818 225400 6.31 3.57 20150818 225400 6.40 3.57 20150818 225400 6.47 3.56 20150818 225400 6.52 3.56 20150818 225400 6.56 3.56 20150818 225400 6.61 3.56 20150818 225400 6.66 3.55 20150818 225400 6.70 3.55 20150818 225400 6.75 3.55 20150818 225400 6.80 3.55 20150818 225400 6.85 3.54 20150818 225400 6.88 3.54 20150818 225400 6.92 3.55 20150818 225400 6.95 3.55 20150818 225400 6.99 3.55 20150818 225400 7.02 3.55 20150818 225400 7.05 3.55 20150818 225400 7.09 3.55 20150818 225400 7.12 3.55 20150818 225400 7.15 3.55 20150818 225400 7.18 3.55 20150818 225400 7.21 3.55 20150818 225400 7.23 3.55 20150818 225400 7.26 3.55 20150818 225400 7.29 3.55 20150818 225400 7.31 3.55 20150818 225400 7.33 3.55 20150818 225400 7.36 3.55 20150818 225400 7.38 3.55 20150818 225400 7.39 3.55 20150818 225400 7.40 3.55 20150818 225400 7.41 3.55 20150818 225400 7.42 3.54 20150818 225400 7.43 3.54 20150818 225400 7.44 3.54 20150818 225400 7.45 3.54 20150818 225400 7.48 3.54 20150818 225400 7.53 3.53 20150818 225400 7.58 3.52 20150818 225500 10.02 3.86 20150818 225500 10.25 3.87 20150818 225500 10.39 3.88 20150818 225500 10.47 3.88 20150818 225500 10.58 3.89 20150818 225500 10.69 3.90 20150818 225500 10.78 3.90 20150818 225500 10.90 3.91 20150818 225500 11.03 3.92 20150818 225500 11.14 3.93 20150818 225500 11.27 3.93 20150818 225500 4.36 3.59 20150818 225500 4.37 3.59 20150818 225500 4.38 3.59 20150818 225500 4.39 3.59 20150818 225500 4.40 3.59 20150818 225500 4.41 3.59 20150818 225500 4.43 3.59 20150818 225500 4.50 3.59 20150818 225500 4.60 3.59 20150818 225500 4.71 3.59 20150818 225500 4.80 3.59 20150818 225500 4.91 3.59 20150818 225500 5.03 3.59 20150818 225500 5.13 3.59 20150818 225500 5.25 3.59 20150818 225500 5.38 3.59 20150818 225500 5.45 3.60 20150818 225500 5.53 3.60 20150818 225500 5.61 3.60 20150818 225500 5.68 3.60 20150818 225500 5.76 3.60 20150818 225500 5.85 3.61 20150818 225500 5.93 3.61 20150818 225500 6.02 3.61 20150818 225500 6.11 3.61 20150818 225500 6.20 3.62 20150818 225500 6.31 3.63 20150818 225500 6.41 3.63 20150818 225500 6.49 3.64 20150818 225500 6.58 3.64 20150818 225500 6.67 3.65 20150818 225500 6.74 3.65 20150818 225500 6.83 3.66 20150818 225500 6.95 3.67 20150818 225500 7.13 3.68 20150818 225500 7.35 3.69 20150818 225500 7.56 3.70 20150818 225500 7.76 3.71 20150818 225500 7.97 3.73 20150818 225500 8.17 3.74 20150818 225500 8.34 3.75 20150818 225500 8.53 3.76 20150818 225500 8.72 3.77 20150818 225500 8.86 3.78 20150818 225500 9.04 3.79 20150818 225500 9.24 3.81 20150818 225500 9.40 3.82 20150818 225500 9.61 3.83 20150818 225500 9.84 3.85 20150818 225600 11.30 3.79 20150818 225600 11.31 3.93 20150818 225600 11.32 3.78 20150818 225600 11.32 3.80 20150818 225600 11.33 3.92 20150818 225600 11.34 3.77 20150818 225600 11.35 3.81 20150818 225600 11.35 3.92 20150818 225600 11.36 3.77 20150818 225600 11.37 3.91 20150818 225600 11.38 3.82 20150818 225600 11.39 3.76 20150818 225600 11.40 3.83 20150818 225600 11.41 3.75 20150818 225600 11.41 3.91 20150818 225600 11.43 3.75 20150818 225600 11.43 3.84 20150818 225600 11.44 3.91 20150818 225600 11.45 3.74 20150818 225600 11.46 3.86 20150818 225600 11.48 3.13 20150818 225600 11.48 3.73 20150818 225600 11.49 3.14 20150818 225600 11.49 3.72 20150818 225600 11.49 3.90 20150818 225600 11.50 3.71 20150818 225600 11.50 3.87 20150818 225600 11.51 3.16 20150818 225600 11.51 3.18 20150818 225600 11.52 3.20 20150818 225600 11.52 3.69 20150818 225600 11.52 3.70 20150818 225600 11.53 3.21 20150818 225600 11.53 3.67 20150818 225600 11.53 3.88 20150818 225600 11.53 3.90 20150818 225600 11.54 3.23 20150818 225600 11.54 3.53 20150818 225600 11.54 3.65 20150818 225600 11.54 3.66 20150818 225600 11.55 3.25 20150818 225600 11.55 3.46 20150818 225600 11.55 3.48 20150818 225600 11.55 3.49 20150818 225600 11.55 3.51 20150818 225600 11.55 3.55 20150818 225600 11.55 3.56 20150818 225600 11.55 3.58 20150818 225600 11.55 3.63 20150818 225600 11.55 3.64 20150818 225600 11.56 3.42 20150818 225600 11.56 3.44 20150818 225600 11.56 3.60 20150818 225600 11.56 3.62 20150818 225600 11.57 3.26 20150818 225600 11.57 3.41 20150818 225600 11.57 3.89 20150818 225600 11.59 3.28 20150818 225600 11.59 3.39 20150818 225600 11.60 3.30 20150818 225600 11.60 3.35 20150818 225600 11.60 3.37 20150818 225600 11.61 3.33 20150818 225600 11.62 3.31 20150818 225700 11.44 3.01 20150818 225700 11.44 3.03 20150818 225700 11.45 2.98 20150818 225700 11.45 3.05 20150818 225700 11.46 3.07 20150818 225700 11.46 3.09 20150818 225700 11.47 3.11 20150818 225700 11.48 2.94 20150818 225700 11.51 2.91 20150818 225700 11.54 2.87 20150818 225700 11.57 2.82 20150818 225700 11.59 2.79 20150818 225700 11.63 2.75 20150818 225700 11.65 2.72 20150818 225700 11.67 2.50 20150818 225700 11.68 2.69 20150818 225700 11.70 2.50 20150818 225700 11.72 2.69 20150818 225700 11.73 2.51 20150818 225700 11.77 2.72 20150818 225700 11.78 2.51 20150818 225700 11.81 2.52 20150818 225700 11.82 2.75 20150818 225700 11.84 2.53 20150818 225700 11.87 2.53 20150818 225700 11.88 2.78 20150818 225700 11.90 2.54 20150818 225700 11.93 2.81 20150818 225700 11.94 2.55 20150818 225700 11.97 2.56 20150818 225700 11.99 2.84 20150818 225700 12.01 2.57 20150818 225700 12.03 2.57 20150818 225700 12.03 2.86 20150818 225700 12.08 2.58 20150818 225700 12.09 2.89 20150818 225700 12.11 2.60 20150818 225700 12.14 2.61 20150818 225700 12.15 2.91 20150818 225700 12.16 2.91 20150818 225700 12.17 2.62 20150818 225700 12.18 2.89 20150818 225700 12.20 2.88 20150818 225700 12.21 2.63 20150818 225700 12.22 2.87 20150818 225700 12.25 2.65 20150818 225700 12.25 2.85 20150818 225700 12.27 2.84 20150818 225700 12.28 2.66 20150818 225700 12.30 2.83 20150818 225700 12.32 2.67 20150818 225700 12.33 2.81 20150818 225700 12.35 2.68 20150818 225700 12.35 2.73 20150818 225700 12.35 2.74 20150818 225700 12.35 2.75 20150818 225700 12.35 2.76 20150818 225700 12.35 2.78 20150818 225700 12.36 2.72 20150818 225700 12.36 2.79 20150818 225700 12.37 2.80 20150818 225700 12.38 2.71 20150818 225700 12.39 2.70 20150818 225800 10.10 2.38 20150818 225800 10.20 2.38 20150818 225800 10.29 2.39 20150818 225800 10.39 2.40 20150818 225800 10.50 2.40 20150818 225800 10.58 2.41 20150818 225800 10.68 2.41 20150818 225800 10.75 2.42 20150818 225800 10.81 2.43 20150818 225800 10.86 2.43 20150818 225800 10.91 2.44 20150818 225800 10.95 2.45 20150818 225800 11.02 2.45 20150818 225800 11.07 2.46 20150818 225800 11.12 2.46 20150818 225800 11.17 2.47 20150818 225800 11.20 2.47 20150818 225800 11.20 2.48 20150818 225800 11.22 2.48 20150818 225800 11.23 2.48 20150818 225800 11.24 2.48 20150818 225800 11.25 2.48 20150818 225800 11.27 2.48 20150818 225800 11.29 2.48 20150818 225800 11.31 2.48 20150818 225800 11.33 2.48 20150818 225800 11.37 2.48 20150818 225800 11.40 2.48 20150818 225800 11.42 2.48 20150818 225800 11.44 2.48 20150818 225800 11.47 2.48 20150818 225800 11.51 2.48 20150818 225800 11.54 2.48 20150818 225800 11.57 2.49 20150818 225800 11.61 2.49 20150818 225800 11.65 2.50 20150818 225800 7.83 2.36 20150818 225800 7.86 2.36 20150818 225800 7.89 2.35 20150818 225800 7.94 2.35 20150818 225800 7.98 2.34 20150818 225800 8.02 2.34 20150818 225800 8.07 2.33 20150818 225800 8.18 2.33 20150818 225800 8.27 2.33 20150818 225800 8.38 2.33 20150818 225800 8.50 2.33 20150818 225800 8.61 2.33 20150818 225800 8.71 2.33 20150818 225800 8.82 2.33 20150818 225800 8.94 2.33 20150818 225800 9.04 2.33 20150818 225800 9.14 2.34 20150818 225800 9.24 2.34 20150818 225800 9.32 2.34 20150818 225800 9.42 2.35 20150818 225800 9.52 2.35 20150818 225800 9.60 2.35 20150818 225800 9.71 2.36 20150818 225800 9.80 2.36 20150818 225800 9.88 2.36 20150818 225800 9.99 2.37 20150818 225900 6.35 2.66 20150818 225900 6.35 2.67 20150818 225900 6.36 2.65 20150818 225900 6.38 2.65 20150818 225900 6.39 2.64 20150818 225900 6.41 2.63 20150818 225900 6.42 2.63 20150818 225900 6.45 2.62 20150818 225900 6.47 2.62 20150818 225900 6.49 2.61 20150818 225900 6.53 2.60 20150818 225900 6.55 2.60 20150818 225900 6.57 2.59 20150818 225900 6.60 2.59 20150818 225900 6.64 2.59 20150818 225900 6.67 2.58 20150818 225900 6.70 2.58 20150818 225900 6.74 2.57 20150818 225900 6.76 2.57 20150818 225900 6.78 2.56 20150818 225900 6.82 2.56 20150818 225900 6.83 2.55 20150818 225900 6.86 2.55 20150818 225900 6.89 2.54 20150818 225900 6.93 2.54 20150818 225900 6.96 2.53 20150818 225900 7.00 2.53 20150818 225900 7.02 2.52 20150818 225900 7.04 2.52 20150818 225900 7.06 2.51 20150818 225900 7.07 2.51 20150818 225900 7.11 2.50 20150818 225900 7.13 2.50 20150818 225900 7.16 2.49 20150818 225900 7.19 2.49 20150818 225900 7.22 2.49 20150818 225900 7.23 2.48 20150818 225900 7.26 2.47 20150818 225900 7.28 2.47 20150818 225900 7.30 2.46 20150818 225900 7.34 2.46 20150818 225900 7.37 2.45 20150818 225900 7.39 2.45 20150818 225900 7.43 2.44 20150818 225900 7.46 2.44 20150818 225900 7.49 2.43 20150818 225900 7.52 2.43 20150818 225900 7.55 2.43 20150818 225900 7.60 2.42 20150818 225900 7.62 2.42 20150818 225900 7.64 2.41 20150818 225900 7.69 2.41 20150818 225900 7.70 2.40 20150818 225900 7.70 2.41 20150818 225900 7.71 2.39 20150818 225900 7.72 2.39 20150818 225900 7.74 2.38 20150818 225900 7.75 2.38 20150818 225900 7.76 2.37 20150818 225900 7.78 2.37 20150818 225900 7.81 2.36 20150818 230000 6.27 2.91 20150818 230000 6.32 2.69 20150818 230000 6.32 2.70 20150818 230000 6.32 2.71 20150818 230000 6.32 2.72 20150818 230000 6.33 2.73 20150818 230000 6.33 2.74 20150818 230000 6.33 2.75 20150818 230000 6.33 2.76 20150818 230000 6.33 2.77 20150818 230000 6.33 2.78 20150818 230000 6.34 2.67 20150818 230000 6.34 2.68 20150818 230000 6.34 2.69 20150818 230000 6.35 2.91 20150818 230000 6.36 2.79 20150818 230000 6.39 2.79 20150818 230000 6.41 2.80 20150818 230000 6.42 2.91 20150818 230000 6.44 2.81 20150818 230000 6.46 2.81 20150818 230000 6.48 2.82 20150818 230000 6.51 2.83 20150818 230000 6.51 2.92 20150818 230000 6.54 2.83 20150818 230000 6.56 2.84 20150818 230000 6.58 2.92 20150818 230000 6.60 2.85 20150818 230000 6.64 2.86 20150818 230000 6.65 2.92 20150818 230000 6.66 2.86 20150818 230000 6.70 2.87 20150818 230000 6.73 2.92 20150818 230000 6.74 2.87 20150818 230000 6.76 2.88 20150818 230000 6.80 2.89 20150818 230000 6.82 2.92 20150818 230000 6.83 2.89 20150818 230000 6.86 2.90 20150818 230000 6.88 2.90 20150818 230000 6.89 2.93 20150818 230000 6.91 2.90 20150818 230000 6.93 2.91 20150818 230000 6.95 2.91 20150818 230000 6.96 2.93 20150818 230000 6.97 2.91 20150818 230000 6.99 2.92 20150818 230000 7.01 2.92 20150818 230000 7.03 2.92 20150818 230000 7.04 2.92 20150818 230000 7.04 2.93 20150818 230000 7.05 2.93 20150818 230000 7.06 2.93 20150818 230100 4.32 2.78 20150818 230100 4.34 2.78 20150818 230100 4.35 2.78 20150818 230100 4.37 2.77 20150818 230100 4.37 2.79 20150818 230100 4.39 2.79 20150818 230100 4.41 2.77 20150818 230100 4.42 2.79 20150818 230100 4.45 2.80 20150818 230100 4.46 2.76 20150818 230100 4.48 2.80 20150818 230100 4.50 2.76 20150818 230100 4.52 2.81 20150818 230100 4.55 2.75 20150818 230100 4.56 2.81 20150818 230100 4.59 2.81 20150818 230100 4.60 2.75 20150818 230100 4.63 2.82 20150818 230100 4.66 2.74 20150818 230100 4.66 2.82 20150818 230100 4.70 2.74 20150818 230100 4.70 2.82 20150818 230100 4.73 2.83 20150818 230100 4.76 2.73 20150818 230100 4.77 2.83 20150818 230100 4.81 2.84 20150818 230100 4.82 2.73 20150818 230100 4.85 2.84 20150818 230100 4.86 2.72 20150818 230100 4.89 2.84 20150818 230100 4.92 2.72 20150818 230100 4.93 2.85 20150818 230100 4.97 2.85 20150818 230100 4.98 2.71 20150818 230100 5.01 2.85 20150818 230100 5.04 2.71 20150818 230100 5.06 2.85 20150818 230100 5.10 2.70 20150818 230100 5.11 2.86 20150818 230100 5.15 2.86 20150818 230100 5.16 2.70 20150818 230100 5.20 2.86 20150818 230100 5.23 2.69 20150818 230100 5.26 2.68 20150818 230100 5.26 2.87 20150818 230100 5.30 2.68 20150818 230100 5.30 2.87 20150818 230100 5.34 2.67 20150818 230100 5.35 2.87 20150818 230100 5.37 2.67 20150818 230100 5.40 2.87 20150818 230100 5.45 2.88 20150818 230100 5.49 2.88 20150818 230100 5.54 2.88 20150818 230100 5.59 2.89 20150818 230100 5.64 2.89 20150818 230100 5.69 2.89 20150818 230100 5.75 2.89 20150818 230100 5.81 2.90 20150818 230100 5.89 2.90 20150818 230100 5.96 2.90 20150818 230100 6.04 2.90 20150818 230100 6.11 2.90 20150818 230100 6.19 2.91 20150818 230200 5.41 2.66 20150818 230200 5.45 2.66 20150818 230200 5.49 2.65 20150818 230200 5.52 2.58 20150818 230200 5.52 2.59 20150818 230200 5.52 2.60 20150818 230200 5.52 2.61 20150818 230200 5.52 2.64 20150818 230200 5.53 2.58 20150818 230200 5.53 2.62 20150818 230200 5.54 2.57 20150818 230200 5.54 2.63 20150818 230200 5.55 2.57 20150818 230200 5.55 2.63 20150818 230200 5.55 2.64 20150818 230200 5.56 2.56 20150818 230200 5.58 2.56 20150818 230200 5.59 2.55 20150818 230200 5.62 2.55 20150818 230200 5.65 2.54 20150818 230200 5.68 2.54 20150818 230200 5.72 2.53 20150818 230200 5.76 2.53 20150818 230200 5.79 2.52 20150818 230200 5.83 2.52 20150818 230200 5.86 2.51 20150818 230200 5.90 2.51 20150818 230200 5.93 2.50 20150818 230200 5.97 2.50 20150818 230200 6.01 2.49 20150818 230200 6.05 2.49 20150818 230200 6.08 2.48 20150818 230200 6.13 2.48 20150818 230200 6.17 2.47 20150818 230200 6.20 2.47 20150818 230200 6.25 2.46 20150818 230200 6.29 2.46 20150818 230200 6.34 2.45 20150818 230200 6.40 2.45 20150818 230200 6.46 2.44 20150818 230200 6.52 2.44 20150818 230200 6.57 2.43 20150818 230200 6.63 2.43 20150818 230200 6.69 2.42 20150818 230200 6.74 2.42 20150818 230200 6.79 2.41 20150818 230200 6.83 2.40 20150818 230200 6.87 2.40 20150818 230200 6.90 2.39 20150818 230200 6.94 2.38 20150818 230200 6.98 2.38 20150818 230200 7.02 2.37 20150818 230200 7.06 2.36 20150818 230200 7.10 2.36 20150818 230200 7.12 2.35 20150818 230200 7.13 2.35 20150818 230200 7.14 2.34 20150818 230200 7.15 2.34 20150818 230200 7.16 2.34 20150818 230200 7.17 2.33 20150818 230300 7.18 2.33 20150818 230300 7.19 2.32 20150818 230300 7.21 2.32 20150818 230300 7.23 2.32 20150818 230300 7.24 2.32 20150818 230300 7.26 2.32 20150818 230300 7.27 2.31 20150818 230300 7.29 2.31 20150818 230300 7.31 2.31 20150818 230300 7.32 2.31 20150818 230300 7.34 2.31 20150818 230300 7.36 2.31 20150818 230300 7.40 2.31 20150818 230300 7.45 2.31 20150818 230300 7.50 2.32 20150818 230300 7.54 2.32 20150818 230300 7.58 2.32 20150818 230300 7.62 2.33 20150818 230300 7.67 2.33 20150818 230300 7.70 2.33 20150818 230300 7.75 2.34 20150818 230300 7.82 2.34 20150818 230300 7.88 2.34 20150818 230300 7.94 2.34 20150818 230300 8.00 2.35 20150818 230300 8.07 2.35 20150818 230300 8.13 2.35 20150818 230300 8.20 2.36 20150818 230300 8.27 2.36 20150818 230300 8.34 2.36 20150818 230300 8.40 2.36 20150818 230300 8.46 2.36 20150818 230300 8.53 2.37 20150818 230300 8.58 2.37 20150818 230300 8.65 2.37 20150818 230300 8.72 2.37 20150818 230300 8.79 2.37 20150818 230300 8.84 2.38 20150818 230300 8.89 2.38 20150818 230300 8.92 2.38 20150818 230300 8.95 2.39 20150818 230300 8.99 2.39 20150818 230300 9.02 2.39 20150818 230300 9.06 2.39 20150818 230300 9.09 2.40 20150818 230300 9.13 2.40 20150818 230300 9.17 2.40 20150818 230300 9.21 2.41 20150818 230300 9.26 2.41 20150818 230300 9.31 2.42 20150818 230300 9.36 2.42 20150818 230300 9.40 2.43 20150818 230300 9.45 2.43 20150818 230300 9.50 2.44 20150818 230300 9.55 2.44 20150818 230300 9.59 2.45 20150818 230300 9.63 2.45 20150818 230300 9.68 2.46 20150818 230300 9.71 2.46 20150818 230300 9.75 2.47 20150818 230300 9.80 2.48 20150818 230300 9.83 2.48 20150818 230300 9.87 2.48 20150818 230300 9.90 2.49 20150818 230400 10.00 2.58 20150818 230400 10.02 2.59 20150818 230400 10.05 2.60 20150818 230400 10.09 2.61 20150818 230400 10.12 2.62 20150818 230400 10.14 2.63 20150818 230400 10.18 2.64 20150818 230400 10.21 2.66 20150818 230400 10.26 2.67 20150818 230400 10.29 2.68 20150818 230400 10.33 2.70 20150818 230400 10.37 2.72 20150818 230400 10.40 2.73 20150818 230400 10.44 2.74 20150818 230400 10.49 2.76 20150818 230400 10.53 2.77 20150818 230400 10.56 2.79 20150818 230400 10.60 2.80 20150818 230400 10.64 2.81 20150818 230400 10.67 2.82 20150818 230400 10.71 2.83 20150818 230400 10.76 2.85 20150818 230400 10.80 2.86 20150818 230400 10.85 2.87 20150818 230400 10.89 2.89 20150818 230400 10.94 2.90 20150818 230400 10.98 2.91 20150818 230400 11.01 2.92 20150818 230400 11.05 2.93 20150818 230400 11.10 2.94 20150818 230400 11.13 2.95 20150818 230400 11.18 2.96 20150818 230400 11.21 2.97 20150818 230400 11.25 2.98 20150818 230400 11.27 2.99 20150818 230400 11.27 3.00 20150818 230400 11.28 3.02 20150818 230400 11.30 3.04 20150818 230400 11.31 3.05 20150818 230400 11.31 3.06 20150818 230400 11.33 3.07 20150818 230400 11.33 3.16 20150818 230400 11.34 3.08 20150818 230400 11.34 3.09 20150818 230400 11.35 3.10 20150818 230400 11.35 3.11 20150818 230400 11.36 3.12 20150818 230400 11.37 3.13 20150818 230400 11.37 3.16 20150818 230400 11.38 3.14 20150818 230400 11.38 3.15 20150818 230400 9.92 2.50 20150818 230400 9.92 2.51 20150818 230400 9.92 2.52 20150818 230400 9.93 2.52 20150818 230400 9.93 2.53 20150818 230400 9.93 2.54 20150818 230400 9.93 2.55 20150818 230400 9.94 2.55 20150818 230400 9.96 2.56 20150818 230500 10.03 2.94 20150818 230500 10.22 2.95 20150818 230500 10.46 2.98 20150818 230500 10.69 3.00 20150818 230500 10.75 3.01 20150818 230500 10.77 3.02 20150818 230500 10.78 3.03 20150818 230500 10.80 3.05 20150818 230500 10.81 3.05 20150818 230500 10.82 3.06 20150818 230500 10.84 3.08 20150818 230500 10.85 3.09 20150818 230500 10.87 3.10 20150818 230500 10.88 3.10 20150818 230500 10.90 3.11 20150818 230500 10.92 3.12 20150818 230500 10.93 3.12 20150818 230500 10.94 3.13 20150818 230500 10.97 3.14 20150818 230500 10.98 3.14 20150818 230500 11.00 3.15 20150818 230500 11.02 3.16 20150818 230500 11.06 3.15 20150818 230500 11.10 3.16 20150818 230500 11.15 3.16 20150818 230500 11.19 3.16 20150818 230500 11.23 3.16 20150818 230500 11.27 3.16 20150818 230500 7.16 2.32 20150818 230500 7.19 2.33 20150818 230500 7.20 2.34 20150818 230500 7.24 2.35 20150818 230500 7.28 2.36 20150818 230500 7.28 2.38 20150818 230500 7.32 2.39 20150818 230500 7.33 2.41 20150818 230500 7.37 2.42 20150818 230500 7.42 2.44 20150818 230500 7.45 2.46 20150818 230500 7.50 2.57 20150818 230500 7.51 2.47 20150818 230500 7.51 2.59 20150818 230500 7.52 2.55 20150818 230500 7.52 2.61 20150818 230500 7.53 2.62 20150818 230500 7.54 2.54 20150818 230500 7.55 2.49 20150818 230500 7.57 2.64 20150818 230500 7.58 2.52 20150818 230500 7.59 2.66 20150818 230500 7.62 2.50 20150818 230500 7.63 2.68 20150818 230500 7.70 2.70 20150818 230500 7.82 2.72 20150818 230500 7.93 2.74 20150818 230500 8.10 2.76 20150818 230500 8.32 2.78 20150818 230500 8.55 2.80 20150818 230500 8.78 2.82 20150818 230500 9.01 2.84 20150818 230500 9.20 2.86 20150818 230500 9.38 2.88 20150818 230500 9.59 2.90 20150818 230500 9.82 2.92 20150818 230600 4.81 1.95 20150818 230600 4.81 1.96 20150818 230600 4.82 1.95 20150818 230600 4.83 1.94 20150818 230600 4.83 1.95 20150818 230600 4.84 1.93 20150818 230600 4.84 1.94 20150818 230600 4.85 1.96 20150818 230600 4.90 1.97 20150818 230600 4.94 1.97 20150818 230600 5.00 1.98 20150818 230600 5.05 1.98 20150818 230600 5.09 1.98 20150818 230600 5.15 1.99 20150818 230600 5.20 1.99 20150818 230600 5.25 2.00 20150818 230600 5.27 2.00 20150818 230600 5.29 2.01 20150818 230600 5.31 2.01 20150818 230600 5.33 2.01 20150818 230600 5.36 2.02 20150818 230600 5.39 2.02 20150818 230600 5.41 2.03 20150818 230600 5.44 2.03 20150818 230600 5.48 2.03 20150818 230600 5.50 2.04 20150818 230600 5.53 2.04 20150818 230600 5.55 2.05 20150818 230600 5.58 2.05 20150818 230600 5.62 2.05 20150818 230600 5.64 2.06 20150818 230600 5.66 2.06 20150818 230600 5.68 2.07 20150818 230600 5.72 2.07 20150818 230600 5.76 2.08 20150818 230600 5.80 2.09 20150818 230600 5.85 2.09 20150818 230600 5.89 2.10 20150818 230600 5.94 2.10 20150818 230600 5.99 2.11 20150818 230600 6.04 2.12 20150818 230600 6.09 2.12 20150818 230600 6.15 2.13 20150818 230600 6.22 2.14 20150818 230600 6.30 2.14 20150818 230600 6.35 2.15 20150818 230600 6.43 2.16 20150818 230600 6.50 2.17 20150818 230600 6.58 2.18 20150818 230600 6.64 2.18 20150818 230600 6.71 2.19 20150818 230600 6.76 2.20 20150818 230600 6.80 2.21 20150818 230600 6.85 2.22 20150818 230600 6.90 2.22 20150818 230600 6.94 2.23 20150818 230600 6.98 2.24 20150818 230600 7.02 2.25 20150818 230600 7.07 2.26 20150818 230600 7.11 2.27 20150818 230600 7.11 2.28 20150818 230600 7.13 2.29 20150818 230600 7.15 2.30 20150818 230700 3.92 1.66 20150818 230700 3.94 1.67 20150818 230700 3.97 1.67 20150818 230700 3.99 1.67 20150818 230700 4.02 1.68 20150818 230700 4.06 1.68 20150818 230700 4.08 1.69 20150818 230700 4.12 1.69 20150818 230700 4.15 1.70 20150818 230700 4.19 1.70 20150818 230700 4.21 1.71 20150818 230700 4.22 1.71 20150818 230700 4.23 1.71 20150818 230700 4.24 1.72 20150818 230700 4.26 1.72 20150818 230700 4.28 1.73 20150818 230700 4.29 1.73 20150818 230700 4.30 1.74 20150818 230700 4.32 1.74 20150818 230700 4.34 1.75 20150818 230700 4.37 1.75 20150818 230700 4.39 1.75 20150818 230700 4.42 1.76 20150818 230700 4.44 1.76 20150818 230700 4.47 1.77 20150818 230700 4.50 1.77 20150818 230700 4.52 1.78 20150818 230700 4.55 1.78 20150818 230700 4.55 1.79 20150818 230700 4.57 1.79 20150818 230700 4.59 1.79 20150818 230700 4.60 1.80 20150818 230700 4.62 1.80 20150818 230700 4.63 1.81 20150818 230700 4.65 1.81 20150818 230700 4.68 1.82 20150818 230700 4.70 1.83 20150818 230700 4.71 1.83 20150818 230700 4.73 1.84 20150818 230700 4.75 1.84 20150818 230700 4.76 1.85 20150818 230700 4.77 1.85 20150818 230700 4.78 1.86 20150818 230700 4.80 1.86 20150818 230700 4.81 1.87 20150818 230700 4.82 1.87 20150818 230700 4.83 1.87 20150818 230700 4.83 1.88 20150818 230700 4.85 1.88 20150818 230700 4.86 1.89 20150818 230700 4.86 1.92 20150818 230700 4.86 1.93 20150818 230700 4.87 1.89 20150818 230700 4.87 1.91 20150818 230700 4.88 1.90 20150818 230700 4.88 1.91 20150818 230800 3.63 1.47 20150818 230800 3.66 1.47 20150818 230800 3.67 1.60 20150818 230800 3.68 1.60 20150818 230800 3.69 1.48 20150818 230800 3.69 1.59 20150818 230800 3.69 1.60 20150818 230800 3.69 1.61 20150818 230800 3.69 1.62 20150818 230800 3.70 1.62 20150818 230800 3.70 1.63 20150818 230800 3.71 1.59 20150818 230800 3.71 1.62 20150818 230800 3.72 1.48 20150818 230800 3.72 1.58 20150818 230800 3.72 1.63 20150818 230800 3.73 1.58 20150818 230800 3.73 1.64 20150818 230800 3.74 1.48 20150818 230800 3.75 1.49 20150818 230800 3.75 1.57 20150818 230800 3.76 1.49 20150818 230800 3.76 1.57 20150818 230800 3.76 1.64 20150818 230800 3.77 1.49 20150818 230800 3.77 1.50 20150818 230800 3.77 1.57 20150818 230800 3.78 1.50 20150818 230800 3.78 1.56 20150818 230800 3.79 1.50 20150818 230800 3.80 1.51 20150818 230800 3.80 1.56 20150818 230800 3.80 1.65 20150818 230800 3.81 1.51 20150818 230800 3.81 1.56 20150818 230800 3.82 1.52 20150818 230800 3.83 1.53 20150818 230800 3.83 1.55 20150818 230800 3.83 1.56 20150818 230800 3.83 1.65 20150818 230800 3.84 1.53 20150818 230800 3.84 1.54 20150818 230800 3.84 1.55 20150818 230800 3.85 1.54 20150818 230800 3.85 1.55 20150818 230800 3.85 1.65 20150818 230800 3.86 1.55 20150818 230800 3.89 1.66 20150818 230900 2.65 1.37 20150818 230900 2.68 1.37 20150818 230900 2.71 1.37 20150818 230900 2.75 1.37 20150818 230900 2.79 1.37 20150818 230900 2.83 1.37 20150818 230900 2.85 1.38 20150818 230900 2.86 1.38 20150818 230900 2.88 1.38 20150818 230900 2.89 1.38 20150818 230900 2.91 1.38 20150818 230900 2.93 1.38 20150818 230900 2.96 1.38 20150818 230900 2.98 1.38 20150818 230900 2.98 1.39 20150818 230900 2.99 1.39 20150818 230900 2.99 1.40 20150818 230900 3.00 1.40 20150818 230900 3.01 1.40 20150818 230900 3.02 1.41 20150818 230900 3.03 1.41 20150818 230900 3.04 1.41 20150818 230900 3.05 1.41 20150818 230900 3.07 1.41 20150818 230900 3.08 1.42 20150818 230900 3.09 1.42 20150818 230900 3.10 1.42 20150818 230900 3.11 1.42 20150818 230900 3.12 1.42 20150818 230900 3.14 1.43 20150818 230900 3.15 1.43 20150818 230900 3.17 1.43 20150818 230900 3.19 1.44 20150818 230900 3.21 1.44 20150818 230900 3.22 1.44 20150818 230900 3.24 1.44 20150818 230900 3.25 1.44 20150818 230900 3.27 1.45 20150818 230900 3.28 1.45 20150818 230900 3.30 1.45 20150818 230900 3.32 1.45 20150818 230900 3.33 1.45 20150818 230900 3.35 1.45 20150818 230900 3.37 1.45 20150818 230900 3.39 1.46 20150818 230900 3.41 1.46 20150818 230900 3.43 1.46 20150818 230900 3.45 1.46 20150818 230900 3.47 1.46 20150818 230900 3.50 1.46 20150818 230900 3.54 1.47 20150818 230900 3.57 1.47 20150818 230900 3.60 1.47 20150818 231000 2.11 1.36 20150818 231000 2.12 1.36 20150818 231000 2.12 1.37 20150818 231000 2.13 1.36 20150818 231000 2.14 1.35 20150818 231000 2.14 1.36 20150818 231000 2.15 1.35 20150818 231000 2.15 1.36 20150818 231000 2.15 1.37 20150818 231000 2.16 1.35 20150818 231000 2.19 1.35 20150818 231000 2.19 1.37 20150818 231000 2.22 1.36 20150818 231000 2.23 1.35 20150818 231000 2.26 1.36 20150818 231000 2.28 1.35 20150818 231000 2.29 1.36 20150818 231000 2.32 1.35 20150818 231000 2.33 1.36 20150818 231000 2.36 1.36 20150818 231000 2.38 1.35 20150818 231000 2.40 1.36 20150818 231000 2.43 1.35 20150818 231000 2.43 1.36 20150818 231000 2.44 1.36 20150818 231000 2.45 1.36 20150818 231000 2.46 1.36 20150818 231000 2.47 1.36 20150818 231000 2.48 1.35 20150818 231000 2.48 1.36 20150818 231000 2.50 1.36 20150818 231000 2.53 1.35 20150818 231000 2.53 1.36 20150818 231000 2.55 1.36 20150818 231000 2.58 1.36 20150818 231000 2.60 1.35 20150818 231000 2.61 1.36 20150818 231000 2.66 1.35 20150818 231000 2.72 1.35 20150818 231000 2.79 1.35 20150818 231000 2.85 1.35 20150818 231000 2.92 1.35 20150818 231000 2.99 1.35 20150818 231000 3.06 1.35 20150818 231000 3.13 1.35 20150818 231000 3.20 1.35 20150818 231000 3.26 1.35 20150818 231000 3.33 1.35 20150818 231000 3.39 1.35 20150818 231000 3.45 1.35 20150818 231000 3.50 1.35 20150818 231000 3.57 1.34 20150818 231000 3.64 1.34 20150818 231000 3.69 1.34 20150818 231100 3.76 1.34 20150818 231100 3.83 1.34 20150818 231100 3.91 1.34 20150818 231100 3.97 1.34 20150818 231100 4.05 1.34 20150818 231100 4.13 1.34 20150818 231100 4.20 1.34 20150818 231100 4.27 1.33 20150818 231100 4.35 1.33 20150818 231100 4.40 1.33 20150818 231100 4.46 1.33 20150818 231100 4.50 1.33 20150818 231100 4.56 1.33 20150818 231100 4.62 1.33 20150818 231100 4.66 1.33 20150818 231100 4.71 1.33 20150818 231100 4.76 1.33 20150818 231100 4.81 1.33 20150818 231100 4.86 1.33 20150818 231100 4.90 1.33 20150818 231100 4.95 1.33 20150818 231100 4.99 1.33 20150818 231100 5.03 1.33 20150818 231100 5.07 1.33 20150818 231100 5.12 1.33 20150818 231100 5.16 1.34 20150818 231100 5.19 1.34 20150818 231100 5.22 1.34 20150818 231100 5.25 1.34 20150818 231100 5.27 1.34 20150818 231100 5.30 1.34 20150818 231100 5.32 1.34 20150818 231100 5.35 1.34 20150818 231100 5.38 1.34 20150818 231100 5.40 1.35 20150818 231100 5.43 1.35 20150818 231100 5.45 1.35 20150818 231100 5.48 1.35 20150818 231100 5.50 1.36 20150818 231100 5.53 1.36 20150818 231100 5.56 1.36 20150818 231100 5.58 1.36 20150818 231100 5.60 1.37 20150818 231100 5.63 1.37 20150818 231100 5.65 1.37 20150818 231100 5.67 1.37 20150818 231100 5.70 1.37 20150818 231100 5.72 1.38 20150818 231100 5.74 1.38 20150818 231100 5.77 1.38 20150818 231100 5.80 1.38 20150818 231100 5.82 1.39 20150818 231100 5.84 1.39 20150818 231100 5.86 1.39 20150818 231100 5.88 1.39 20150818 231100 5.90 1.39 20150818 231100 5.91 1.39 20150818 231100 5.93 1.39 20150818 231100 5.94 1.40 20150818 231100 5.96 1.40 20150818 231100 5.98 1.40 20150818 231100 5.99 1.40 20150818 231100 6.01 1.40 20150818 231100 6.02 1.40 20150818 231200 6.03 1.40 20150818 231200 6.05 1.40 20150818 231200 6.06 1.40 20150818 231200 6.07 1.20 20150818 231200 6.08 1.20 20150818 231200 6.08 1.41 20150818 231200 6.09 1.20 20150818 231200 6.09 1.41 20150818 231200 6.10 1.21 20150818 231200 6.11 1.41 20150818 231200 6.12 1.22 20150818 231200 6.14 1.23 20150818 231200 6.14 1.41 20150818 231200 6.16 1.23 20150818 231200 6.17 1.41 20150818 231200 6.19 1.24 20150818 231200 6.21 1.25 20150818 231200 6.21 1.41 20150818 231200 6.23 1.25 20150818 231200 6.24 1.41 20150818 231200 6.26 1.26 20150818 231200 6.28 1.27 20150818 231200 6.28 1.41 20150818 231200 6.30 1.27 20150818 231200 6.31 1.41 20150818 231200 6.33 1.28 20150818 231200 6.34 1.41 20150818 231200 6.36 1.29 20150818 231200 6.38 1.41 20150818 231200 6.39 1.30 20150818 231200 6.41 1.41 20150818 231200 6.42 1.30 20150818 231200 6.43 1.41 20150818 231200 6.45 1.31 20150818 231200 6.45 1.41 20150818 231200 6.46 1.41 20150818 231200 6.48 1.32 20150818 231200 6.48 1.41 20150818 231200 6.49 1.41 20150818 231200 6.50 1.32 20150818 231200 6.51 1.41 20150818 231200 6.52 1.41 20150818 231200 6.53 1.33 20150818 231200 6.53 1.40 20150818 231200 6.54 1.40 20150818 231200 6.55 1.40 20150818 231200 6.56 1.33 20150818 231200 6.56 1.34 20150818 231200 6.56 1.35 20150818 231200 6.56 1.39 20150818 231200 6.56 1.40 20150818 231200 6.57 1.36 20150818 231200 6.57 1.37 20150818 231200 6.57 1.39 20150818 231200 6.58 1.37 20150818 231200 6.58 1.38 20150818 231200 6.59 1.38 20150818 231300 6.04 1.15 20150818 231300 6.04 1.16 20150818 231300 6.04 1.17 20150818 231300 6.04 1.18 20150818 231300 6.05 1.08 20150818 231300 6.05 1.09 20150818 231300 6.05 1.14 20150818 231300 6.05 1.19 20150818 231300 6.06 1.08 20150818 231300 6.06 1.09 20150818 231300 6.06 1.13 20150818 231300 6.06 1.14 20150818 231300 6.06 1.19 20150818 231300 6.07 1.08 20150818 231300 6.07 1.09 20150818 231300 6.07 1.10 20150818 231300 6.07 1.13 20150818 231300 6.08 1.08 20150818 231300 6.08 1.10 20150818 231300 6.08 1.13 20150818 231300 6.09 1.07 20150818 231300 6.09 1.08 20150818 231300 6.09 1.10 20150818 231300 6.09 1.13 20150818 231300 6.10 1.07 20150818 231300 6.10 1.11 20150818 231300 6.10 1.13 20150818 231300 6.11 1.07 20150818 231300 6.11 1.11 20150818 231300 6.11 1.13 20150818 231300 6.12 1.07 20150818 231300 6.12 1.11 20150818 231300 6.12 1.13 20150818 231300 6.13 1.07 20150818 231300 6.13 1.11 20150818 231300 6.14 1.07 20150818 231300 6.14 1.12 20150818 231300 6.14 1.13 20150818 231300 6.15 1.07 20150818 231300 6.15 1.12 20150818 231300 6.15 1.13 20150818 231300 6.16 1.07 20150818 231300 6.16 1.12 20150818 231300 6.16 1.13 20150818 231300 6.17 1.13 20150818 231300 6.18 1.12 20150818 231300 6.18 1.13 20150818 231300 6.19 1.12 20150818 231300 6.19 1.13 20150818 231400 6.17 1.07 20150818 231400 6.24 1.08 20150818 231400 6.32 1.08 20150818 231400 6.38 1.09 20150818 231400 6.46 1.09 20150818 231400 6.54 1.10 20150818 231400 6.62 1.10 20150818 231400 6.68 1.11 20150818 231400 6.76 1.12 20150818 231400 6.83 1.12 20150818 231400 6.88 1.12 20150818 231400 6.94 1.12 20150818 231400 7.00 1.12 20150818 231400 7.05 1.12 20150818 231400 7.10 1.13 20150818 231400 7.15 1.13 20150818 231400 7.21 1.13 20150818 231400 7.26 1.13 20150818 231400 7.29 1.13 20150818 231400 7.30 1.13 20150818 231400 7.31 1.13 20150818 231400 7.32 1.13 20150818 231400 7.33 1.14 20150818 231400 7.35 1.14 20150818 231400 7.36 1.14 20150818 231400 7.37 1.14 20150818 231400 7.41 1.15 20150818 231400 7.46 1.15 20150818 231400 7.51 1.16 20150818 231400 7.56 1.17 20150818 231400 7.61 1.17 20150818 231400 7.66 1.18 20150818 231400 7.70 1.19 20150818 231400 7.76 1.19 20150818 231400 7.81 1.20 20150818 231400 7.88 1.21 20150818 231400 7.95 1.22 20150818 231400 8.02 1.23 20150818 231400 8.09 1.24 20150818 231400 8.17 1.25 20150818 231400 8.22 1.26 20150818 231400 8.30 1.27 20150818 235400 1.44 1.23 20150818 235400 1.45 1.23 20150818 235400 1.46 1.23 20150818 235400 1.48 1.23 20150818 235400 1.49 1.23 20150818 235400 1.51 1.23 20150818 235400 1.53 1.24 20150818 235400 1.55 1.23 20150818 235400 1.59 1.24 20150818 235400 1.61 1.23 20150818 235400 1.65 1.24 20150818 235400 1.67 1.22 20150818 235400 1.73 1.22 20150818 235400 1.73 1.24 20150818 235400 1.81 1.22 20150818 235400 1.81 1.24 20150818 235400 1.88 1.25 20150818 235400 1.90 1.22 20150818 235400 1.97 1.25 20150818 235400 1.99 1.22 20150818 235400 2.07 1.25 20150818 235400 2.09 1.22 20150818 235400 2.17 1.26 20150818 235400 2.24 1.22 20150818 235400 2.25 1.26 20150818 235400 2.36 1.26 20150818 235400 2.39 1.22 20150818 235400 2.47 1.27 20150818 235400 2.53 1.22 20150818 235400 2.66 1.22 20150818 235400 2.82 1.22 20150818 235400 2.97 1.22 20150818 235400 3.11 1.22 20150818 235400 3.27 1.22 20150818 235400 3.37 1.21 20150818 235400 3.49 1.20 20150818 235400 3.57 1.19 20150818 235400 3.70 1.18 20150818 235400 3.83 1.16 20150818 235400 3.95 1.15 20150818 235400 4.08 1.14 20150818 235400 4.21 1.13 20150818 235500 0.27 1.32 20150818 235500 0.38 1.31 20150818 235500 0.38 1.32 20150818 235500 0.53 1.31 20150818 235500 0.62 1.32 20150818 235500 0.66 1.31 20150818 235500 0.82 1.31 20150818 235500 0.96 1.33 20150818 235500 0.99 1.30 20150818 235500 1.15 1.30 20150818 235500 1.30 1.30 20150818 235500 1.30 1.33 20150818 235500 1.47 1.30 20150818 235500 1.61 1.29 20150818 235500 1.61 1.30 20150818 235500 1.64 1.33 20150818 235500 1.93 1.34 20150818 235500 2.28 1.34 20150818 235500 2.57 1.27 20150818 235500 2.62 1.34 20150818 235500 2.64 1.27 20150818 235500 2.73 1.27 20150818 235500 2.83 1.28 20150818 235500 2.86 1.35 20150818 235500 2.93 1.28 20150818 235500 2.98 1.35 20150818 235500 3.01 1.28 20150818 235500 3.11 1.28 20150818 235500 3.12 1.35 20150818 235500 3.21 1.28 20150818 235500 3.27 1.35 20150818 235500 3.31 1.28 20150818 235500 3.39 1.28 20150818 235500 3.41 1.35 20150818 235500 3.46 1.29 20150818 235500 3.53 1.29 20150818 235500 3.53 1.36 20150818 235500 3.60 1.30 20150818 235500 3.66 1.30 20150818 235500 3.67 1.36 20150818 235500 3.73 1.30 20150818 235500 3.80 1.31 20150818 235500 3.82 1.36 20150818 235500 3.86 1.31 20150818 235500 3.93 1.32 20150818 235500 3.94 1.36 20150818 235500 3.96 1.32 20150818 235500 3.97 1.32 20150818 235500 3.98 1.32 20150818 235500 3.98 1.36 20150818 235500 3.99 1.32 20150818 235500 3.99 1.35 20150818 235500 4.00 1.33 20150818 235500 4.00 1.35 20150818 235500 4.01 1.33 20150818 235500 4.01 1.34 20150818 235500 4.02 1.33 20150818 235500 4.02 1.34 20150818 235500 4.03 1.33 20150818 235500 4.03 1.34 20150818 235500 4.04 1.33 20150818 235600 1.62 1.28 20150818 235600 1.62 1.29 20150818 235600 1.63 1.28 20150818 235600 1.65 1.28 20150818 235600 1.68 1.28 20150818 235600 1.71 1.28 20150818 235600 1.74 1.27 20150818 235600 1.78 1.27 20150818 235600 1.82 1.27 20150818 235600 1.85 1.27 20150818 235600 1.89 1.27 20150818 235600 1.92 1.27 20150818 235600 1.96 1.27 20150818 235600 2.00 1.27 20150818 235600 2.03 1.27 20150818 235600 2.05 1.27 20150818 235600 2.09 1.27 20150818 235600 2.11 1.27 20150818 235600 2.13 1.27 20150818 235600 2.16 1.26 20150818 235600 2.19 1.26 20150818 235600 2.21 1.26 20150818 235600 2.24 1.27 20150818 235600 2.26 1.27 20150818 235600 2.30 1.27 20150818 235600 2.33 1.27 20150818 235600 2.36 1.27 20150818 235600 2.41 1.27 20150818 235600 2.44 1.28 20150818 235600 2.47 1.28 20150818 235600 2.47 1.29 20150818 235600 2.48 1.28 20150818 235600 2.48 1.29 20150818 235600 2.49 1.30 20150818 235600 2.50 1.30 20150818 235600 2.51 1.30 20150818 235600 2.52 1.30 20150818 235600 2.54 1.31 20150818 235600 2.57 1.31 20150818 235600 2.59 1.31 20150818 235600 2.61 1.31 20150818 235600 2.64 1.32 20150818 235600 2.67 1.32 20150818 235600 2.69 1.32 20150818 235600 2.73 1.32 20150818 235600 2.76 1.32 20150818 235600 2.80 1.33 20150818 235600 2.83 1.33 20150818 235600 2.86 1.33 20150818 235600 2.90 1.33 20150818 235600 2.93 1.33 20150818 235600 2.96 1.34 20150818 235600 3.00 1.34 20150818 235600 3.03 1.34 20150818 235600 3.05 1.35 20150818 235600 3.06 1.35 20150818 235600 3.08 1.35 20150818 235600 3.09 1.36 20150818 235600 3.11 1.36 20150818 235700 2.96 1.40 20150818 235700 2.96 1.41 20150818 235700 2.98 1.40 20150818 235700 2.99 1.39 20150818 235700 3.00 1.41 20150818 235700 3.01 1.39 20150818 235700 3.02 1.39 20150818 235700 3.04 1.38 20150818 235700 3.05 1.41 20150818 235700 3.06 1.38 20150818 235700 3.08 1.38 20150818 235700 3.09 1.38 20150818 235700 3.10 1.38 20150818 235700 3.10 1.41 20150818 235700 3.12 1.38 20150818 235700 3.13 1.36 20150818 235700 3.13 1.37 20150818 235700 3.14 1.37 20150818 235700 3.15 1.37 20150818 235700 3.17 1.37 20150818 235700 3.18 1.41 20150818 235700 3.26 1.42 20150818 235700 3.35 1.42 20150818 235700 3.43 1.42 20150818 235700 3.53 1.42 20150818 235700 3.61 1.42 20150818 235700 3.63 1.42 20150818 235700 3.64 1.42 20150818 235700 3.66 1.42 20150818 235700 3.68 1.42 20150818 235700 3.70 1.42 20150818 235700 3.72 1.42 20150818 235700 3.74 1.42 20150818 235700 3.76 1.42 20150818 235700 3.79 1.42 20150818 235700 3.88 1.42 20150818 235700 3.98 1.42 20150818 235700 4.04 1.42 20150818 235700 4.07 1.40 20150818 235700 4.08 1.40 20150818 235700 4.10 1.40 20150818 235700 4.10 1.42 20150818 235700 4.11 1.40 20150818 235700 4.12 1.43 20150818 235700 4.13 1.40 20150818 235700 4.15 1.40 20150818 235700 4.15 1.45 20150818 235700 4.17 1.41 20150818 235700 4.17 1.42 20150818 235700 4.18 1.46 20150818 235700 4.19 1.41 20150818 235700 4.21 1.48 20150818 235700 4.22 1.41 20150818 235700 4.23 1.41 20150818 235700 4.24 1.49 20150818 235700 4.27 1.51 20150818 235800 4.30 1.53 20150818 235800 4.33 1.53 20150818 235800 4.36 1.54 20150818 235800 4.39 1.54 20150818 235800 4.43 1.54 20150818 235800 4.46 1.54 20150818 235800 4.49 1.54 20150818 235800 4.53 1.54 20150818 235800 4.57 1.55 20150818 235800 4.61 1.55 20150818 235800 4.65 1.55 20150818 235800 4.68 1.56 20150818 235800 4.72 1.56 20150818 235800 4.76 1.56 20150818 235800 4.80 1.57 20150818 235800 4.84 1.57 20150818 235800 4.88 1.57 20150818 235800 4.91 1.58 20150818 235800 4.96 1.58 20150818 235800 4.98 1.58 20150818 235800 5.01 1.59 20150818 235800 5.03 1.59 20150818 235800 5.05 1.59 20150818 235800 5.08 1.59 20150818 235800 5.11 1.59 20150818 235800 5.13 1.59 20150818 235800 5.16 1.60 20150818 235800 5.19 1.60 20150818 235800 5.22 1.60 20150818 235800 5.25 1.60 20150818 235800 5.29 1.61 20150818 235800 5.32 1.61 20150818 235800 5.36 1.61 20150818 235800 5.39 1.61 20150818 235800 5.43 1.62 20150818 235800 5.46 1.62 20150818 235800 5.50 1.62 20150818 235800 5.55 1.63 20150818 235800 5.61 1.63 20150818 235800 5.66 1.63 20150818 235800 5.70 1.64 20150818 235800 5.76 1.64 20150818 235800 5.81 1.64 20150818 235800 5.86 1.65 20150818 235800 5.91 1.65 20150818 235800 5.93 1.65 20150818 235800 5.94 1.65 20150818 235800 5.95 1.66 20150818 235800 5.96 1.66 20150818 235800 5.97 1.66 20150818 235800 5.97 1.67 20150818 235800 5.98 1.67 20150818 235800 5.99 1.67 20150818 235800 6.01 1.67 20150818 235800 6.03 1.67 20150818 235800 6.04 1.67 20150818 235800 6.07 1.68 20150818 235800 6.08 1.68 20150818 235800 6.10 1.68 20150818 235800 6.12 1.68 20150818 235800 6.13 1.68 20150818 235900 5.50 1.72 20150818 235900 5.51 1.72 20150818 235900 5.53 1.72 20150818 235900 5.54 1.71 20150818 235900 5.54 1.72 20150818 235900 5.56 1.71 20150818 235900 5.56 1.73 20150818 235900 5.58 1.73 20150818 235900 5.59 1.71 20150818 235900 5.60 1.73 20150818 235900 5.62 1.71 20150818 235900 5.62 1.73 20150818 235900 5.63 1.74 20150818 235900 5.65 1.71 20150818 235900 5.65 1.74 20150818 235900 5.67 1.71 20150818 235900 5.67 1.74 20150818 235900 5.69 1.75 20150818 235900 5.70 1.71 20150818 235900 5.72 1.70 20150818 235900 5.72 1.75 20150818 235900 5.74 1.70 20150818 235900 5.74 1.76 20150818 235900 5.75 1.70 20150818 235900 5.76 1.70 20150818 235900 5.77 1.70 20150818 235900 5.77 1.76 20150818 235900 5.79 1.70 20150818 235900 5.79 1.76 20150818 235900 5.80 1.69 20150818 235900 5.81 1.69 20150818 235900 5.81 1.77 20150818 235900 5.83 1.69 20150818 235900 5.84 1.69 20150818 235900 5.85 1.77 20150818 235900 5.86 1.78 20150818 235900 5.87 1.69 20150818 235900 5.89 1.78 20150818 235900 5.90 1.69 20150818 235900 5.91 1.79 20150818 235900 5.93 1.69 20150818 235900 5.93 1.79 20150818 235900 5.95 1.80 20150818 235900 5.96 1.68 20150818 235900 5.97 1.80 20150818 235900 6.00 1.68 20150818 235900 6.00 1.80 20150818 235900 6.02 1.81 20150818 235900 6.03 1.81 20150818 235900 6.04 1.68 20150818 235900 6.07 1.82 20150818 235900 6.13 1.82 20150818 235900 6.19 1.83 20150818 235900 6.24 1.83 20150818 235900 6.31 1.83 20150818 235900 6.38 1.84 20150818 235900 6.43 1.84 20150818 235900 6.50 1.85 20150818 235900 6.58 1.85 20150818 235900 6.64 1.85 20150818 235900 6.68 1.86 20150818 235900 6.73 1.86 20150818 235900 6.79 1.87 20150819 000000 6.84 1.87 20150819 000000 6.88 1.87 20150819 000000 6.93 1.88 20150819 000000 6.99 1.88 20150819 000000 7.04 1.89 20150819 000000 7.05 1.89 20150819 000000 7.06 1.90 20150819 000000 7.07 1.90 20150819 000000 7.08 1.91 20150819 000000 7.09 1.91 20150819 000000 7.10 1.92 20150819 000000 7.14 1.92 20150819 000000 7.18 1.93 20150819 000000 7.22 1.93 20150819 000000 7.26 1.93 20150819 000000 7.30 1.94 20150819 000000 7.34 1.94 20150819 000000 7.37 1.94 20150819 000000 7.41 1.95 20150819 000000 7.45 1.95 20150819 000000 7.50 1.96 20150819 000000 7.54 1.96 20150819 000000 7.59 1.97 20150819 000000 7.63 1.97 20150819 000000 7.68 1.97 20150819 000000 7.72 1.98 20150819 000000 7.76 1.98 20150819 000000 7.81 1.99 20150819 000000 7.85 1.99 20150819 000000 7.91 2.00 20150819 000000 7.96 2.01 20150819 000000 8.02 2.02 20150819 000000 8.06 2.02 20150819 000000 8.12 2.03 20150819 000000 8.18 2.04 20150819 000000 8.23 2.04 20150819 000000 8.28 2.05 20150819 000000 8.31 2.05 20150819 000000 8.35 2.06 20150819 000000 8.38 2.06 20150819 000000 8.41 2.07 20150819 000600 2.22 1.65 20150819 000600 2.26 1.64 20150819 000600 2.29 1.63 20150819 000600 2.32 1.61 20150819 000600 2.37 1.61 20150819 000600 2.42 1.61 20150819 000600 2.48 1.61 20150819 000600 2.56 1.61 20150819 000600 2.63 1.61 20150819 000600 2.68 1.61 20150819 000600 2.77 1.61 20150819 000600 2.83 1.61 20150819 000600 2.86 1.61 20150819 000600 3.21 1.62 20150819 000600 3.24 1.73 20150819 000600 3.24 1.74 20150819 000600 3.25 1.73 20150819 000600 3.29 1.72 20150819 000600 3.34 1.77 20150819 000600 3.40 1.80 20150819 000600 3.41 1.71 20150819 000600 3.52 1.70 20150819 000600 3.55 1.83 20150819 000600 3.66 1.65 20150819 000600 3.69 1.68 20150819 000600 3.75 1.87 20150819 000600 3.89 1.67 20150819 000600 4.08 1.66 20150819 000600 4.14 1.67 20150819 000600 4.34 1.65 20150819 000600 4.57 1.69 20150819 000600 4.63 1.65 20150819 000600 4.88 1.64 20150819 000600 5.10 1.72 20150819 000600 5.19 1.63 20150819 000600 5.50 1.63 20150819 000600 5.63 1.74 20150819 000600 5.81 1.62 20150819 000600 6.06 1.62 20150819 000600 6.11 1.76 20150819 000600 6.37 1.61 20150819 000600 6.66 1.61 20150819 000600 6.71 1.79 20150819 000600 6.76 1.63 20150819 000600 6.81 1.65 20150819 000600 6.84 1.68 20150819 000600 6.93 1.70 20150819 000600 6.96 1.72 20150819 000600 7.02 1.75 20150819 000600 7.14 1.78 20150819 000600 7.19 1.79 20150819 000600 7.28 1.82 20150819 000700 10.50 1.96 20150819 000700 10.90 1.96 20150819 000700 11.22 1.96 20150819 000700 11.51 1.96 20150819 000700 11.84 1.95 20150819 000700 12.15 1.95 20150819 000700 12.42 1.95 20150819 000700 12.74 1.95 20150819 000700 13.05 1.95 20150819 000700 13.21 2.64 20150819 000700 13.24 2.61 20150819 000700 13.27 2.58 20150819 000700 13.27 2.66 20150819 000700 13.29 2.55 20150819 000700 13.30 2.08 20150819 000700 13.30 2.13 20150819 000700 13.30 2.18 20150819 000700 13.30 2.52 20150819 000700 13.31 2.23 20150819 000700 13.32 2.03 20150819 000700 13.32 2.28 20150819 000700 13.32 2.49 20150819 000700 13.33 1.98 20150819 000700 13.34 2.45 20150819 000700 13.35 1.95 20150819 000700 13.35 2.33 20150819 000700 13.35 2.43 20150819 000700 13.37 2.39 20150819 000700 13.55 2.66 20150819 000700 13.84 2.67 20150819 000700 14.11 2.67 20150819 000700 14.46 2.68 20150819 000700 14.79 2.69 20150819 000700 15.12 2.69 20150819 000700 3.91 1.90 20150819 000700 4.16 1.94 20150819 000700 4.39 1.97 20150819 000700 4.62 2.00 20150819 000700 4.92 2.04 20150819 000700 5.10 2.04 20150819 000700 5.30 2.05 20150819 000700 5.57 2.05 20150819 000700 5.86 2.06 20150819 000700 6.08 2.06 20150819 000700 6.40 2.07 20150819 000700 6.56 1.89 20150819 000700 6.61 1.91 20150819 000700 6.71 1.88 20150819 000700 6.72 1.94 20150819 000700 6.73 2.08 20150819 000700 6.76 1.96 20150819 000700 6.88 1.98 20150819 000700 6.95 2.01 20150819 000700 6.97 2.08 20150819 000700 7.02 2.03 20150819 000700 7.14 2.06 20150819 000700 7.16 1.89 20150819 000700 7.24 2.08 20150819 000700 7.66 1.90 20150819 000700 8.17 1.91 20150819 000700 8.56 1.92 20150819 000700 9.07 1.93 20150819 000700 9.58 1.94 20150819 000700 9.98 1.95 20150819 000800 10.19 3.50 20150819 000800 10.55 3.47 20150819 000800 10.89 3.44 20150819 000800 11.15 3.42 20150819 000800 11.46 3.39 20150819 000800 11.76 3.36 20150819 000800 12.05 3.34 20150819 000800 12.27 3.31 20150819 000800 12.52 3.29 20150819 000800 12.92 3.29 20150819 000800 13.22 3.29 20150819 000800 13.59 3.29 20150819 000800 13.99 3.28 20150819 000800 14.29 3.28 20150819 000800 14.65 3.28 20150819 000800 15.01 3.28 20150819 000800 15.42 3.28 20150819 000800 15.52 2.70 20150819 000800 15.69 3.28 20150819 000800 15.89 2.71 20150819 000800 15.98 3.28 20150819 000800 16.24 2.72 20150819 000800 16.32 3.28 20150819 000800 16.51 2.73 20150819 000800 16.54 3.28 20150819 000800 16.75 2.73 20150819 000800 16.79 3.27 20150819 000800 17.05 2.74 20150819 000800 17.12 3.27 20150819 000800 17.31 2.75 20150819 000800 17.31 3.27 20150819 000800 17.53 3.27 20150819 000800 17.56 2.75 20150819 000800 17.85 2.76 20150819 000800 17.85 3.27 20150819 000800 18.09 2.77 20150819 000800 18.31 3.26 20150819 000800 18.34 2.77 20150819 000800 18.73 3.07 20150819 000800 18.80 3.06 20150819 000800 18.89 3.24 20150819 000800 19.10 2.80 20150819 000800 19.33 3.09 20150819 000800 19.51 3.04 20150819 000800 19.73 3.22 20150819 000800 19.96 2.83 20150819 000800 20.42 3.20 20150819 000800 20.52 3.10 20150819 000800 20.72 2.85 20150819 000800 20.96 3.19 20150819 000800 20.98 3.02 20150819 000800 21.61 2.87 20150819 000800 21.80 3.17 20150819 000800 22.46 3.12 20150819 000800 22.46 3.16 20150819 000800 22.47 2.90 20150819 000800 22.97 3.15 20150819 000800 23.12 3.00 20150819 000800 23.28 2.92 20150819 000800 23.60 3.14 20150819 000800 24.13 2.94 20150819 000800 24.94 2.97 20150819 000800 25.33 2.99 20150819 000900 10.01 3.52 20150819 000900 10.30 3.52 20150819 000900 10.59 3.52 20150819 000900 10.85 3.52 20150819 000900 11.10 3.52 20150819 000900 11.40 3.52 20150819 000900 11.70 3.52 20150819 000900 11.91 3.52 20150819 000900 12.21 3.52 20150819 000900 12.62 3.52 20150819 000900 13.02 3.52 20150819 000900 13.55 3.52 20150819 000900 14.08 3.52 20150819 000900 14.54 3.52 20150819 000900 15.04 3.52 20150819 000900 15.58 3.52 20150819 000900 16.12 3.52 20150819 000900 16.13 3.55 20150819 000900 16.14 3.57 20150819 000900 16.16 3.53 20150819 000900 16.18 3.52 20150819 000900 16.19 3.56 20150819 000900 16.21 3.50 20150819 000900 16.23 3.55 20150819 000900 16.24 3.48 20150819 000900 16.27 3.46 20150819 000900 16.27 3.47 20150819 000900 16.27 3.54 20150819 000900 16.29 3.52 20150819 000900 16.30 3.49 20150819 000900 16.30 3.51 20150819 000900 16.32 3.44 20150819 000900 16.32 3.50 20150819 000900 16.37 3.41 20150819 000900 16.40 3.47 20150819 000900 16.41 3.40 20150819 000900 16.45 3.41 20150819 000900 16.49 3.42 20150819 000900 16.53 3.44 20150819 000900 16.54 3.52 20150819 000900 16.56 3.45 20150819 000900 16.59 3.46 20150819 000900 16.62 3.48 20150819 000900 16.67 3.49 20150819 000900 16.70 3.51 20150819 000900 16.72 3.49 20150819 000900 17.00 3.51 20150819 000900 17.38 3.53 20150819 000900 17.73 3.55 20150819 000900 18.02 3.57 20150819 000900 18.38 3.60 20150819 000900 18.77 3.62 20150819 000900 19.15 3.65 20150819 000900 19.29 3.66 20150819 000900 19.33 3.68 20150819 000900 19.38 3.69 20150819 000900 19.44 3.69 20150819 000900 19.51 3.70 20150819 000900 19.59 3.71 20150819 000900 19.68 3.72 20150819 000900 19.71 3.78 20150819 000900 19.80 3.72 20150819 000900 19.84 3.75 20150819 000900 19.93 3.73 20150819 001000 8.30 2.87 20150819 001000 8.31 2.84 20150819 001000 8.32 2.81 20150819 001000 8.35 2.78 20150819 001000 8.35 2.90 20150819 001000 8.38 2.74 20150819 001000 8.41 2.71 20150819 001000 8.45 2.68 20150819 001000 8.45 2.90 20150819 001000 8.50 2.48 20150819 001000 8.50 2.65 20150819 001000 8.51 2.49 20150819 001000 8.52 2.48 20150819 001000 8.53 2.51 20150819 001000 8.54 2.49 20150819 001000 8.55 2.52 20150819 001000 8.56 2.54 20150819 001000 8.56 2.60 20150819 001000 8.56 2.62 20150819 001000 8.57 2.49 20150819 001000 8.57 2.56 20150819 001000 8.57 2.57 20150819 001000 8.57 2.59 20150819 001000 8.59 2.91 20150819 001000 8.60 2.49 20150819 001000 8.60 3.04 20150819 001000 8.62 2.50 20150819 001000 8.65 2.50 20150819 001000 8.68 3.03 20150819 001000 8.69 2.51 20150819 001000 8.72 2.51 20150819 001000 8.73 2.92 20150819 001000 8.76 3.02 20150819 001000 8.79 2.52 20150819 001000 8.85 3.00 20150819 001000 8.92 2.53 20150819 001000 8.95 2.99 20150819 001000 9.01 2.98 20150819 001000 9.04 2.54 20150819 001000 9.10 2.97 20150819 001000 9.18 2.55 20150819 001000 9.18 2.95 20150819 001000 9.23 2.92 20150819 001000 9.31 2.90 20150819 001000 9.32 2.56 20150819 001000 9.38 2.87 20150819 001000 9.44 2.57 20150819 001000 9.45 2.85 20150819 001000 9.51 2.83 20150819 001000 9.58 2.59 20150819 001000 9.58 2.80 20150819 001000 9.65 2.78 20150819 001000 9.71 2.76 20150819 001000 9.72 2.60 20150819 001000 9.73 2.75 20150819 001000 9.77 2.73 20150819 001000 9.79 2.72 20150819 001000 9.81 2.70 20150819 001000 9.84 2.68 20150819 001000 9.86 2.67 20150819 001000 9.87 2.62 20150819 001000 9.88 2.65 20150819 001000 9.90 2.63 20150819 001100 10.07 2.90 20150819 001100 10.21 2.90 20150819 001100 10.25 2.89 20150819 001100 10.31 2.80 20150819 001100 10.46 2.89 20150819 001100 10.54 2.78 20150819 001100 10.54 2.79 20150819 001100 10.54 2.80 20150819 001100 10.54 2.81 20150819 001100 10.55 2.76 20150819 001100 10.56 2.74 20150819 001100 10.56 2.75 20150819 001100 10.56 2.94 20150819 001100 10.57 2.73 20150819 001100 10.60 2.71 20150819 001100 10.68 2.87 20150819 001100 10.80 2.92 20150819 001100 10.80 2.94 20150819 001100 10.81 2.91 20150819 001100 10.81 2.95 20150819 001100 10.82 2.96 20150819 001100 10.83 2.90 20150819 001100 10.85 2.97 20150819 001100 10.88 2.89 20150819 001100 10.89 2.73 20150819 001100 10.89 2.87 20150819 001100 10.93 2.88 20150819 001100 11.46 2.77 20150819 001100 11.93 2.81 20150819 001100 12.50 2.85 20150819 001100 13.10 2.90 20150819 001100 13.57 2.93 20150819 001100 14.13 2.97 20150819 001100 14.69 3.01 20150819 001100 15.15 3.04 20150819 001100 15.77 3.13 20150819 001100 16.40 3.23 20150819 001100 16.94 3.32 20150819 001100 17.62 3.42 20150819 001100 18.34 3.52 20150819 001100 18.97 3.61 20150819 001100 7.96 2.67 20150819 001100 8.20 2.68 20150819 001100 8.21 2.70 20150819 001100 8.49 2.70 20150819 001100 8.56 2.73 20150819 001100 8.79 2.72 20150819 001100 8.84 2.92 20150819 001100 8.85 2.76 20150819 001100 8.98 2.93 20150819 001100 9.05 2.73 20150819 001100 9.13 2.93 20150819 001100 9.20 2.80 20150819 001100 9.26 2.94 20150819 001100 9.37 2.75 20150819 001100 9.40 2.94 20150819 001100 9.54 2.94 20150819 001100 9.55 2.84 20150819 001100 9.64 2.93 20150819 001100 9.70 2.77 20150819 001100 9.78 2.92 20150819 001100 9.91 2.87 20150819 001100 9.92 2.91 20150819 001100 9.98 2.79 20150819 001200 0.83 2.88 20150819 001200 10.21 2.55 20150819 001200 10.37 2.62 20150819 001200 11.07 2.56 20150819 001200 11.31 3.21 20150819 001200 11.71 2.57 20150819 001200 12.50 3.29 20150819 001200 13.71 3.38 20150819 001200 14.76 3.45 20150819 001200 1.60 2.08 20150819 001200 16.04 3.53 20150819 001200 1.63 2.10 20150819 001200 1.64 2.06 20150819 001200 1.72 2.04 20150819 001200 17.36 3.62 20150819 001200 1.84 2.11 20150819 001200 18.48 3.69 20150819 001200 1.89 2.02 20150819 001200 19.68 3.67 20150819 001200 19.84 3.77 20150819 001200 2.02 2.94 20150819 001200 20.32 3.76 20150819 001200 2.05 1.99 20150819 001200 2.06 2.12 20150819 001200 20.88 3.83 20150819 001200 2.20 1.97 20150819 001200 2.28 2.13 20150819 001200 2.39 1.95 20150819 001200 2.40 2.14 20150819 001200 2.59 1.92 20150819 001200 2.61 2.15 20150819 001200 2.81 2.16 20150819 001200 2.97 2.17 20150819 001200 3.16 2.19 20150819 001200 3.16 2.81 20150819 001200 3.31 2.20 20150819 001200 3.33 2.21 20150819 001200 3.36 2.22 20150819 001200 3.44 2.23 20150819 001200 3.56 2.24 20150819 001200 3.73 2.25 20150819 001200 3.95 2.26 20150819 001200 4.23 2.28 20150819 001200 4.45 2.28 20150819 001200 4.67 3.00 20150819 001200 4.73 2.30 20150819 001200 4.88 2.32 20150819 001200 5.00 2.34 20150819 001200 5.12 2.36 20150819 001200 5.24 2.38 20150819 001200 5.32 2.39 20150819 001200 5.39 2.41 20150819 001200 5.48 2.43 20150819 001200 5.54 2.44 20150819 001200 5.74 2.74 20150819 001200 5.91 2.46 20150819 001200 6.61 2.48 20150819 001200 7.22 2.49 20150819 001200 7.45 3.07 20150819 001200 7.86 2.69 20150819 001200 7.92 2.51 20150819 001200 8.70 2.52 20150819 001200 9.38 2.54 20150819 001200 9.83 3.13 20150819 001300 10.21 1.83 20150819 001300 10.56 1.85 20150819 001300 10.97 1.87 20150819 001300 11.37 1.90 20150819 001300 11.76 1.92 20150819 001300 12.32 1.95 20150819 001300 12.88 1.98 20150819 001300 13.35 2.01 20150819 001300 13.35 2.85 20150819 001300 13.86 2.86 20150819 001300 13.92 2.05 20150819 001300 14.41 2.86 20150819 001300 14.48 2.08 20150819 001300 14.95 2.11 20150819 001300 15.07 2.85 20150819 001300 15.52 2.15 20150819 001300 15.73 2.85 20150819 001300 16.09 2.18 20150819 001300 16.28 2.84 20150819 001300 16.43 2.21 20150819 001300 16.76 2.24 20150819 001300 16.93 2.83 20150819 001300 17.12 2.28 20150819 001300 17.47 2.31 20150819 001300 17.58 2.82 20150819 001300 17.76 2.34 20150819 001300 18.10 2.38 20150819 001300 18.11 2.82 20150819 001300 18.43 2.41 20150819 001300 18.71 2.45 20150819 001300 18.75 2.81 20150819 001300 19.03 2.48 20150819 001300 19.11 2.80 20150819 001300 19.22 2.52 20150819 001300 19.30 2.79 20150819 001300 19.37 2.55 20150819 001300 19.52 2.79 20150819 001300 19.56 2.58 20150819 001300 19.74 2.78 20150819 001300 19.76 2.62 20150819 001300 19.92 2.78 20150819 001300 19.93 2.65 20150819 001300 20.13 2.68 20150819 001300 20.13 2.78 20150819 001300 20.33 2.77 20150819 001300 20.35 2.71 20150819 001300 20.50 2.77 20150819 001300 20.53 2.74 20150819 001300 20.69 2.76 20150819 001300 6.79 1.89 20150819 001300 6.91 1.87 20150819 001300 7.02 1.85 20150819 001300 7.13 1.84 20150819 001300 7.26 1.82 20150819 001300 7.40 1.79 20150819 001300 7.54 1.78 20150819 001300 7.70 1.76 20150819 001300 7.89 1.74 20150819 001300 8.14 1.74 20150819 001300 8.54 1.76 20150819 001300 8.99 1.78 20150819 001300 9.36 1.79 20150819 001300 9.79 1.81 20150819 001400 10.04 2.47 20150819 001400 10.47 2.52 20150819 001400 11.00 2.56 20150819 001400 11.54 2.61 20150819 001400 11.99 2.66 20150819 001400 12.55 2.70 20150819 001400 13.12 2.75 20150819 001400 13.60 2.79 20150819 001400 2.17 1.43 20150819 001400 2.28 1.45 20150819 001400 2.53 1.48 20150819 001400 2.61 1.41 20150819 001400 2.88 1.52 20150819 001400 3.23 1.54 20150819 001400 3.33 1.41 20150819 001400 3.70 1.58 20150819 001400 3.93 1.41 20150819 001400 4.21 1.61 20150819 001400 4.66 1.64 20150819 001400 5.22 1.67 20150819 001400 5.66 1.71 20150819 001400 5.90 1.73 20150819 001400 6.19 1.77 20150819 001400 6.39 2.04 20150819 001400 6.42 2.05 20150819 001400 6.47 1.81 20150819 001400 6.51 2.06 20150819 001400 6.55 2.03 20150819 001400 6.62 2.07 20150819 001400 6.69 2.02 20150819 001400 6.72 1.84 20150819 001400 6.73 2.08 20150819 001400 6.87 2.01 20150819 001400 6.88 2.09 20150819 001400 7.01 1.87 20150819 001400 7.05 2.10 20150819 001400 7.06 2.00 20150819 001400 7.21 2.11 20150819 001400 7.22 1.99 20150819 001400 7.31 1.90 20150819 001400 7.41 2.12 20150819 001400 7.42 1.99 20150819 001400 7.56 1.93 20150819 001400 7.62 2.13 20150819 001400 7.64 1.98 20150819 001400 7.66 2.15 20150819 001400 7.71 2.16 20150819 001400 7.78 2.18 20150819 001400 7.82 1.98 20150819 001400 7.84 2.19 20150819 001400 7.87 1.96 20150819 001400 7.93 2.21 20150819 001400 8.03 2.22 20150819 001400 8.13 2.23 20150819 001400 8.25 2.25 20150819 001400 8.40 2.27 20150819 001400 8.57 2.29 20150819 001400 8.76 2.31 20150819 001400 8.95 2.34 20150819 001400 9.11 2.36 20150819 001400 9.29 2.38 20150819 001400 9.46 2.40 20150819 001400 9.60 2.42 20150819 001400 9.77 2.44 20150819 001500 10.13 2.15 20150819 001500 10.39 2.18 20150819 001500 10.61 2.23 20150819 001500 10.68 2.28 20150819 001500 10.74 2.33 20150819 001500 10.83 2.38 20150819 001500 10.92 2.43 20150819 001500 11.00 2.47 20150819 001500 11.10 2.53 20150819 001500 11.21 2.58 20150819 001500 11.31 2.62 20150819 001500 11.47 2.67 20150819 001500 11.64 2.70 20150819 001500 11.79 2.73 20150819 001500 11.96 2.77 20150819 001500 12.14 2.81 20150819 001500 12.30 2.84 20150819 001500 12.48 2.88 20150819 001500 12.59 3.15 20150819 001500 12.70 2.92 20150819 001500 12.80 3.15 20150819 001500 12.87 2.96 20150819 001500 12.99 2.99 20150819 001500 13.01 3.15 20150819 001500 13.06 3.01 20150819 001500 13.12 3.03 20150819 001500 13.19 3.05 20150819 001500 13.20 3.15 20150819 001500 13.25 3.07 20150819 001500 13.29 3.09 20150819 001500 13.33 3.11 20150819 001500 13.36 3.13 20150819 001500 13.38 3.15 20150819 001500 4.13 1.53 20150819 001500 4.86 1.62 20150819 001500 4.93 1.54 20150819 001500 5.11 1.65 20150819 001500 5.40 1.61 20150819 001500 5.40 1.69 20150819 001500 5.58 1.55 20150819 001500 5.66 1.72 20150819 001500 5.73 1.61 20150819 001500 6.00 1.75 20150819 001500 6.02 1.60 20150819 001500 6.37 1.78 20150819 001500 6.38 1.60 20150819 001500 6.70 1.81 20150819 001500 6.76 1.59 20150819 001500 7.09 1.58 20150819 001500 7.11 1.84 20150819 001500 7.47 1.86 20150819 001500 7.90 1.89 20150819 001500 8.25 1.93 20150819 001500 8.57 1.96 20150819 001500 8.90 2.00 20150819 001500 9.23 2.04 20150819 001500 9.51 2.07 20150819 001500 9.82 2.11 20150819 001600 10.49 3.08 20150819 001600 10.92 2.78 20150819 001600 11.11 2.70 20150819 001600 11.15 2.84 20150819 001600 11.17 2.57 20150819 001600 11.21 2.60 20150819 001600 11.22 2.52 20150819 001600 11.26 2.47 20150819 001600 11.26 2.65 20150819 001600 11.35 2.44 20150819 001600 11.39 3.08 20150819 001600 11.42 2.62 20150819 001600 11.47 2.68 20150819 001600 11.80 2.63 20150819 001600 11.81 2.55 20150819 001600 12.19 2.57 20150819 001600 12.19 2.89 20150819 001600 12.32 3.09 20150819 001600 12.34 2.47 20150819 001600 12.68 2.51 20150819 001600 13.05 2.39 20150819 001600 13.06 2.45 20150819 001600 13.09 3.09 20150819 001600 13.49 2.93 20150819 001600 13.62 2.39 20150819 001600 13.68 2.32 20150819 001600 14.02 3.09 20150819 001600 14.22 2.32 20150819 001600 14.52 2.24 20150819 001600 14.69 2.26 20150819 001600 14.71 2.97 20150819 001600 14.90 3.09 20150819 001600 15.35 2.19 20150819 001600 15.56 2.16 20150819 001600 15.67 3.09 20150819 001600 16.26 3.01 20150819 001600 16.59 3.09 20150819 001600 17.32 3.10 20150819 001600 17.64 3.10 20150819 001600 17.96 3.06 20150819 001600 18.19 3.11 20150819 001600 18.84 3.12 20150819 001600 19.43 3.09 20150819 001600 19.47 3.13 20150819 001600 20.32 3.14 20150819 001600 21.21 3.13 20150819 001600 21.24 3.15 20150819 001600 22.07 3.16 20150819 001600 22.76 3.16 20150819 001600 23.17 3.18 20150819 001600 3.06 2.95 20150819 001600 3.41 2.95 20150819 001600 3.67 2.97 20150819 001600 3.73 2.96 20150819 001600 4.12 2.96 20150819 001600 4.22 2.98 20150819 001600 4.51 2.96 20150819 001600 4.98 2.99 20150819 001600 5.79 3.01 20150819 001600 6.46 3.02 20150819 001600 7.30 3.03 20150819 001600 8.12 3.05 20150819 001600 8.85 3.06 20150819 001600 9.72 3.07 20150819 001700 11.51 2.39 20150819 001700 11.65 2.35 20150819 001700 11.88 2.31 20150819 001700 12.41 2.26 20150819 001700 12.84 2.21 20150819 001700 13.35 2.16 20150819 001700 13.75 2.11 20150819 003300 19.01 5.96 20150819 003300 19.07 5.97 20150819 003300 19.12 5.93 20150819 003300 19.16 5.89 20150819 003300 19.21 5.84 20150819 003300 19.26 5.81 20150819 003300 19.30 5.76 20150819 003300 19.35 5.72 20150819 003300 19.39 5.69 20150819 003300 19.44 5.65 20150819 003300 19.50 5.60 20150819 003300 19.66 5.52 20150819 003300 19.88 5.43 20150819 003300 20.16 5.33 20150819 003300 20.43 5.25 20150819 003300 20.79 5.15 20150819 003300 21.19 5.04 20150819 003300 21.56 4.96 20150819 003300 22.03 4.86 20150819 003300 22.64 4.78 20150819 003300 23.21 4.75 20150819 003300 23.88 4.71 20150819 003300 24.55 4.67 20150819 003300 25.11 4.63 20150819 003300 25.77 4.59 20150819 003300 26.42 4.56 20150819 003300 26.97 4.53 20150819 003300 27.61 4.49 20150819 003300 28.21 4.48 20150819 003300 28.68 4.49 20150819 003300 29.24 4.51 20150819 003300 29.79 4.52 20150819 003300 30.26 4.53 20150819 003300 30.82 4.54 20150819 003300 31.29 4.55 20150819 003300 31.84 4.56 20150819 003300 32.40 4.56 20150819 003300 32.68 4.52 20150819 003300 32.87 4.43 20150819 003300 33.07 4.35 20150819 003300 33.23 4.27 20150819 003300 33.42 4.18 20150819 003300 33.62 4.08 20150819 003300 33.79 4.00 20150819 003300 34.00 3.91 20150819 003300 34.21 3.81 20150819 003300 34.31 3.72 20150819 003300 34.41 3.62 20150819 003300 34.49 3.51 20150819 003300 34.53 3.43 20150819 003300 34.54 2.98 20150819 003300 34.56 3.07 20150819 003300 34.56 3.17 20150819 003300 34.56 3.25 20150819 003300 34.58 3.33 20150819 003300 34.61 2.96 20150819 003300 34.72 2.93 20150819 003300 34.84 2.90 20150819 003300 34.93 2.88 20150819 003300 35.06 2.85 20150819 003400 10.01 6.35 20150819 003400 10.16 6.43 20150819 003400 10.33 6.52 20150819 003400 10.65 6.62 20150819 003400 10.71 5.78 20150819 003400 11.51 6.67 20150819 003400 11.65 5.78 20150819 003400 12.79 5.79 20150819 003400 13.13 6.74 20150819 003400 13.93 5.80 20150819 003400 14.92 5.80 20150819 003400 15.23 6.81 20150819 003400 16.06 5.81 20150819 003400 17.17 6.86 20150819 003400 17.19 5.82 20150819 003400 17.88 5.88 20150819 003400 17.88 5.91 20150819 003400 17.90 5.94 20150819 003400 17.93 5.84 20150819 003400 17.96 5.98 20150819 003400 18.05 6.02 20150819 003400 18.06 5.99 20150819 003400 18.06 6.00 20150819 003400 18.09 5.98 20150819 003400 18.16 5.97 20150819 003400 18.17 6.06 20150819 003400 18.18 6.03 20150819 003400 18.23 5.96 20150819 003400 18.29 6.05 20150819 003400 18.30 5.95 20150819 003400 18.34 6.10 20150819 003400 18.36 6.07 20150819 003400 18.38 5.94 20150819 003400 18.45 5.93 20150819 003400 18.45 6.09 20150819 003400 18.52 5.92 20150819 003400 18.53 6.11 20150819 003400 18.54 6.14 20150819 003400 18.57 6.13 20150819 003400 18.59 5.90 20150819 003400 18.62 6.15 20150819 003400 18.65 5.90 20150819 003400 18.66 6.16 20150819 003400 18.70 5.91 20150819 003400 18.75 5.91 20150819 003400 18.80 5.92 20150819 003400 18.85 5.92 20150819 003400 18.90 5.93 20150819 003400 18.95 5.94 20150819 003400 19.68 6.93 20150819 003400 22.30 7.00 20150819 003400 24.49 6.83 20150819 003400 24.51 7.06 20150819 003400 25.79 6.93 20150819 003400 27.22 7.12 20150819 003400 27.23 7.04 20150819 003400 28.52 7.13 20150819 003400 8.44 5.77 20150819 003400 8.75 5.86 20150819 003400 9.07 5.96 20150819 003400 9.36 6.07 20150819 003400 9.57 5.77 20150819 003400 9.57 6.15 20150819 003400 9.81 6.25 20150819 003500 10.15 2.50 20150819 003500 10.34 2.42 20150819 003500 10.38 1.75 20150819 003500 10.45 1.82 20150819 003500 10.50 1.90 20150819 003500 10.54 1.69 20150819 003500 10.55 1.98 20150819 003500 10.58 2.04 20150819 003500 10.58 2.33 20150819 003500 10.59 2.12 20150819 003500 10.59 2.26 20150819 003500 10.60 2.19 20150819 003500 10.61 4.59 20150819 003500 11.58 1.72 20150819 003500 12.00 4.88 20150819 003500 12.47 1.75 20150819 003500 13.37 5.17 20150819 003500 13.57 1.78 20150819 003500 13.63 1.84 20150819 003500 14.32 1.85 20150819 003500 14.55 5.41 20150819 003500 14.70 1.81 20150819 003500 14.89 1.86 20150819 003500 15.58 1.86 20150819 003500 15.66 1.84 20150819 003500 15.88 5.70 20150819 003500 16.27 1.87 20150819 003500 16.71 1.88 20150819 003500 16.77 1.87 20150819 003500 16.98 1.90 20150819 003500 17.18 5.98 20150819 003500 17.29 1.91 20150819 003500 17.56 1.91 20150819 003500 17.86 1.92 20150819 003500 17.93 1.90 20150819 003500 18.22 1.92 20150819 003500 18.23 6.22 20150819 003500 18.55 1.93 20150819 003500 18.82 1.92 20150819 003500 18.95 1.94 20150819 003500 19.28 6.40 20150819 003500 19.38 1.94 20150819 003500 20.20 6.49 20150819 003500 21.05 6.56 20150819 003500 22.17 6.65 20150819 003500 23.39 6.75 20150819 003500 7.61 3.88 20150819 003500 7.72 3.80 20150819 003500 7.87 3.70 20150819 003500 8.02 3.59 20150819 003500 8.02 4.05 20150819 003500 8.16 3.51 20150819 003500 8.34 3.42 20150819 003500 8.53 3.32 20150819 003500 8.69 3.24 20150819 003500 8.89 3.15 20150819 003500 9.06 3.05 20150819 003500 9.20 2.97 20150819 003500 9.37 2.88 20150819 003500 9.44 4.34 20150819 003500 9.57 2.77 20150819 003500 9.73 2.69 20150819 003500 9.93 2.60 20150819 003600 10.36 3.31 20150819 003600 10.50 1.84 20150819 003600 11.04 1.82 20150819 003600 11.23 3.39 20150819 003600 11.71 1.82 20150819 003600 12.32 3.51 20150819 003600 12.38 1.83 20150819 003600 12.95 1.83 20150819 003600 13.41 3.62 20150819 003600 14.34 3.71 20150819 003600 15.18 3.80 20150819 003600 1.52 2.37 20150819 003600 15.77 3.88 20150819 003600 16.31 3.95 20150819 003600 17.01 4.03 20150819 003600 17.77 4.12 20150819 003600 18.37 4.18 20150819 003600 1.90 2.32 20150819 003600 19.16 4.25 20150819 003600 19.69 4.18 20150819 003600 19.84 4.20 20150819 003600 20.00 4.22 20150819 003600 20.05 4.34 20150819 003600 20.15 4.24 20150819 003600 2.02 2.42 20150819 003600 20.26 4.25 20150819 003600 20.39 4.26 20150819 003600 20.51 4.28 20150819 003600 20.60 4.30 20150819 003600 20.61 4.31 20150819 003600 20.63 4.32 20150819 003600 20.66 4.33 20150819 003600 20.70 4.35 20150819 003600 20.76 4.36 20150819 003600 20.76 4.40 20150819 003600 20.80 4.37 20150819 003600 20.88 4.39 20150819 003600 20.98 4.41 20150819 003600 2.43 2.28 20150819 003600 2.63 2.49 20150819 003600 2.91 2.25 20150819 003600 3.22 2.56 20150819 003600 3.46 2.21 20150819 003600 3.87 2.63 20150819 003600 4.01 2.18 20150819 003600 4.34 2.68 20150819 003600 4.46 2.15 20150819 003600 4.90 2.74 20150819 003600 4.98 2.10 20150819 003600 5.46 2.80 20150819 003600 5.50 2.07 20150819 003600 5.90 2.84 20150819 003600 5.93 2.04 20150819 003600 6.48 2.01 20150819 003600 6.56 2.91 20150819 003600 7.05 1.99 20150819 003600 7.53 1.97 20150819 003600 7.57 3.02 20150819 003600 8.13 1.94 20150819 003600 8.35 3.10 20150819 003600 8.74 1.91 20150819 003600 9.25 1.89 20150819 003600 9.34 3.20 20150819 003600 9.87 1.86 20150819 003700 0.43 4.44 20150819 003700 0.65 4.44 20150819 003700 0.80 4.43 20150819 003700 10.07 4.32 20150819 003700 10.52 4.28 20150819 003700 11.32 4.26 20150819 003700 1.16 4.44 20150819 003700 12.22 4.25 20150819 003700 1.25 4.43 20150819 003700 13.28 4.23 20150819 003700 14.34 4.22 20150819 003700 1.48 4.45 20150819 003700 15.40 4.21 20150819 003700 16.23 4.19 20150819 003700 17.28 4.18 20150819 003700 1.82 4.43 20150819 003700 18.33 4.17 20150819 003700 19.21 4.16 20150819 003700 19.50 4.17 20150819 003700 2.41 4.42 20150819 003700 2.80 4.50 20150819 003700 2.92 4.41 20150819 003700 2.95 4.50 20150819 003700 3.08 4.51 20150819 003700 3.50 4.49 20150819 003700 3.51 4.41 20150819 003700 3.77 4.51 20150819 003700 3.87 4.41 20150819 003700 4.10 4.42 20150819 003700 4.31 4.48 20150819 003700 4.38 4.43 20150819 003700 4.53 4.52 20150819 003700 4.53 4.54 20150819 003700 4.55 4.52 20150819 003700 4.64 4.56 20150819 003700 4.65 4.45 20150819 003700 4.76 4.50 20150819 003700 4.91 4.58 20150819 003700 4.94 4.46 20150819 003700 5.09 4.48 20150819 003700 5.16 4.60 20150819 003700 5.29 4.48 20150819 003700 5.58 4.52 20150819 003700 5.62 4.62 20150819 003700 5.66 4.49 20150819 003700 5.94 4.51 20150819 003700 6.14 4.64 20150819 003700 6.35 4.53 20150819 003700 6.55 4.66 20150819 003700 6.56 4.65 20150819 003700 6.65 4.65 20150819 003700 6.75 4.64 20150819 003700 6.85 4.64 20150819 003700 6.96 4.63 20150819 003700 7.10 4.63 20150819 003700 7.24 4.63 20150819 003700 7.41 4.62 20150819 003700 7.66 4.60 20150819 003700 7.92 4.56 20150819 003700 8.25 4.52 20150819 003700 8.61 4.47 20150819 003700 8.93 4.44 20150819 003700 9.29 4.39 20150819 003700 9.70 4.35 20150819 003800 10.48 3.60 20150819 003800 11.38 3.62 20150819 003800 12.06 3.64 20150819 003800 12.91 3.67 20150819 003800 13.82 3.69 20150819 003800 14.69 3.72 20150819 003800 15.42 3.75 20150819 003800 16.32 3.78 20150819 003800 16.91 3.80 20150819 003800 17.24 3.81 20150819 003800 17.67 3.82 20150819 003800 18.11 3.83 20150819 003800 18.50 3.84 20150819 003800 18.99 3.85 20150819 003800 19.37 4.49 20150819 003800 19.42 3.85 20150819 003800 19.42 4.43 20150819 003800 19.46 4.36 20150819 003800 19.53 4.28 20150819 003800 19.62 4.22 20150819 003800 19.74 4.15 20150819 003800 19.82 3.86 20150819 003800 19.88 4.07 20150819 003800 20.01 4.01 20150819 003800 2.01 4.45 20150819 003800 20.20 3.93 20150819 003800 20.28 3.87 20150819 003800 20.54 4.48 20150819 003800 21.71 4.46 20150819 003800 2.64 4.46 20150819 003800 3.19 4.46 20150819 003800 3.85 4.47 20150819 003800 4.51 4.47 20150819 003800 5.04 4.48 20150819 003800 5.70 4.48 20150819 003800 6.31 4.49 20150819 003800 6.58 4.46 20150819 003800 6.88 4.41 20150819 003800 7.23 4.36 20150819 003800 7.48 4.32 20150819 003800 7.81 4.28 20150819 003800 8.15 4.23 20150819 003800 8.39 3.80 20150819 003800 8.44 3.84 20150819 003800 8.51 4.18 20150819 003800 8.53 3.78 20150819 003800 8.55 3.87 20150819 003800 8.66 3.75 20150819 003800 8.67 3.90 20150819 003800 8.76 3.72 20150819 003800 8.78 3.94 20150819 003800 8.81 4.14 20150819 003800 8.85 3.96 20150819 003800 8.93 3.70 20150819 003800 8.95 4.00 20150819 003800 9.04 3.67 20150819 003800 9.04 4.03 20150819 003800 9.10 4.06 20150819 003800 9.12 3.65 20150819 003800 9.18 4.10 20150819 003800 9.29 3.62 20150819 003800 9.37 3.59 20150819 003800 9.67 3.58 20150819 003900 10.22 4.30 20150819 003900 11.03 3.77 20150819 003900 11.25 4.42 20150819 003900 12.58 4.54 20150819 003900 12.65 3.70 20150819 003900 14.03 3.64 20150819 003900 14.22 4.66 20150819 003900 14.86 4.87 20150819 003900 15.60 4.76 20150819 003900 15.69 3.56 20150819 003900 15.83 4.99 20150819 003900 17.38 3.49 20150819 003900 17.72 5.09 20150819 003900 19.10 3.42 20150819 003900 19.67 4.63 20150819 003900 20.30 4.59 20150819 003900 20.43 4.70 20150819 003900 20.53 3.36 20150819 003900 20.84 5.21 20150819 003900 21.16 4.57 20150819 003900 22.14 4.55 20150819 003900 22.31 3.29 20150819 003900 22.65 4.84 20150819 003900 22.66 4.45 20150819 003900 23.28 4.51 20150819 003900 23.82 4.43 20150819 003900 24.13 3.21 20150819 003900 24.30 4.48 20150819 003900 24.52 5.34 20150819 003900 24.53 4.97 20150819 003900 24.97 4.42 20150819 003900 25.02 3.16 20150819 003900 25.15 3.09 20150819 003900 25.34 3.02 20150819 003900 25.49 2.96 20150819 003900 25.65 4.45 20150819 003900 25.80 2.89 20150819 003900 26.12 4.40 20150819 003900 26.17 2.82 20150819 003900 26.55 2.75 20150819 003900 26.82 5.11 20150819 003900 26.98 2.70 20150819 003900 27.10 4.39 20150819 003900 27.14 4.41 20150819 003900 27.38 2.50 20150819 003900 27.39 2.52 20150819 003900 27.43 2.55 20150819 003900 27.50 2.57 20150819 003900 27.50 2.63 20150819 003900 27.85 5.44 20150819 003900 28.23 4.37 20150819 003900 28.43 4.37 20150819 003900 29.17 5.24 20150819 003900 31.17 5.35 20150819 003900 31.99 5.58 20150819 003900 33.59 5.51 20150819 003900 36.11 5.64 20150819 003900 36.22 5.72 20150819 003900 38.30 5.75 20150819 003900 9.29 4.09 20150819 003900 9.48 3.97 20150819 003900 9.57 4.21 20150819 003900 9.99 3.88 20150819 004000 17.36 2.87 20150819 004000 17.39 2.88 20150819 004000 17.39 2.89 20150819 004000 17.40 2.87 20150819 004000 17.45 2.86 20150819 004000 17.46 2.86 20150819 004000 17.46 2.96 20150819 004000 17.46 3.02 20150819 004000 17.50 3.10 20150819 004000 17.54 2.86 20150819 004000 17.60 3.17 20150819 004000 17.65 2.86 20150819 004000 17.65 3.23 20150819 004000 17.71 2.86 20150819 004000 17.74 3.30 20150819 004000 17.86 3.37 20150819 004000 17.89 2.92 20150819 004000 17.99 3.44 20150819 004000 18.07 2.98 20150819 004000 18.12 3.49 20150819 004000 18.22 3.04 20150819 004000 18.34 3.49 20150819 004000 18.39 3.08 20150819 004000 18.58 3.14 20150819 004000 18.58 3.49 20150819 004000 18.76 3.20 20150819 004000 18.79 3.49 20150819 004000 19.03 3.49 20150819 004000 19.29 3.48 20150819 004000 19.52 3.48 20150819 004000 19.76 3.47 20150819 004000 20.05 3.47 20150819 004000 20.71 3.45 20150819 004000 21.51 3.43 20150819 004000 22.58 3.40 20150819 004000 23.70 3.38 20150819 004000 24.55 3.36 20150819 004000 25.74 3.34 20150819 004000 26.99 3.32 20150819 004000 27.39 2.48 20150819 004000 27.47 2.45 20150819 004000 27.60 2.43 20150819 004000 27.73 2.46 20150819 004000 27.74 2.41 20150819 004000 27.87 3.30 20150819 004000 27.93 2.51 20150819 004000 28.23 2.57 20150819 004000 28.78 2.63 20150819 004000 29.20 3.28 20150819 004000 29.67 2.68 20150819 004000 30.06 3.24 20150819 004000 30.41 2.73 20150819 004000 30.41 3.20 20150819 004000 30.97 3.16 20150819 004000 31.47 2.79 20150819 004000 31.57 3.11 20150819 004000 31.92 3.06 20150819 004000 32.46 3.03 20150819 004000 32.91 2.85 20150819 004000 33.06 2.98 20150819 004000 33.40 2.94 20150819 004000 33.93 2.90 20150819 004100 18.92 3.24 20150819 004100 19.12 3.30 20150819 004100 19.48 3.37 20150819 004100 20.03 3.45 20150819 004100 20.52 3.51 20150819 004100 21.12 3.59 20150819 004100 21.68 3.67 20150819 004100 22.12 3.72 20150819 004100 22.75 3.80 20150819 004100 23.29 3.87 20150819 004100 23.58 4.03 20150819 004100 23.61 3.99 20150819 004100 23.61 4.01 20150819 004100 23.62 4.05 20150819 004100 23.66 4.07 20150819 004100 23.71 3.92 20150819 004100 23.72 3.98 20150819 004100 23.74 4.09 20150819 004100 23.86 4.11 20150819 004100 23.87 3.97 20150819 004100 24.19 4.11 20150819 004100 24.44 4.10 20150819 004100 24.75 4.10 20150819 004100 25.03 4.10 20150819 004100 25.26 4.10 20150819 004100 25.55 4.10 20150819 004100 25.80 4.10 20150819 004100 26.04 4.10 20150819 004100 26.36 4.09 20150819 004100 27.12 4.04 20150819 004100 27.87 4.00 20150819 004100 28.55 3.96 20150819 004100 29.26 3.92 20150819 004100 29.96 3.88 20150819 004100 30.63 3.85 20150819 004100 31.29 3.81 20150819 004100 31.93 3.78 20150819 004100 32.67 3.72 20150819 004100 33.09 3.66 20150819 004100 33.80 3.58 20150819 004100 34.34 3.51 20150819 004100 34.59 2.20 20150819 004100 34.77 3.44 20150819 004100 35.10 2.23 20150819 004100 35.49 3.36 20150819 004100 35.64 2.26 20150819 004100 36.04 2.29 20150819 004100 36.05 3.29 20150819 004100 36.50 2.32 20150819 004100 36.61 3.21 20150819 004100 37.21 2.36 20150819 004100 37.22 3.14 20150819 004100 37.39 3.06 20150819 004100 37.43 2.98 20150819 004100 37.61 2.91 20150819 004100 37.62 2.38 20150819 004100 37.78 2.84 20150819 004100 38.02 2.76 20150819 004100 38.21 2.40 20150819 004100 38.34 2.68 20150819 004100 38.65 2.61 20150819 004100 38.98 2.44 20150819 004100 39.10 2.54 20150819 004100 39.51 2.46 20150819 004200 10.72 1.90 20150819 004200 10.79 2.11 20150819 004200 11.07 2.09 20150819 004200 11.16 2.07 20150819 004200 11.18 2.10 20150819 004200 11.25 2.10 20150819 004200 11.33 1.89 20150819 004200 11.38 2.04 20150819 004200 11.38 2.10 20150819 004200 11.52 2.11 20150819 004200 11.53 2.02 20150819 004200 11.61 2.11 20150819 004200 11.70 1.99 20150819 004200 11.70 2.12 20150819 004200 11.77 2.11 20150819 004200 11.89 2.12 20150819 004200 11.91 1.96 20150819 004200 12.04 1.93 20150819 004200 12.07 2.12 20150819 004200 12.08 1.87 20150819 004200 12.25 1.90 20150819 004200 12.39 1.87 20150819 004200 12.52 1.84 20150819 004200 12.85 1.84 20150819 004200 13.00 1.86 20150819 004200 13.18 1.84 20150819 004200 13.54 1.83 20150819 004200 13.61 1.84 20150819 004200 14.41 1.83 20150819 004200 15.23 1.82 20150819 004200 15.81 1.84 20150819 004200 16.45 1.85 20150819 004200 17.15 1.86 20150819 004200 17.89 1.88 20150819 004200 18.65 1.88 20150819 004200 19.45 1.89 20150819 004200 20.27 1.90 20150819 004200 21.24 1.90 20150819 004200 22.27 1.92 20150819 004200 23.83 1.96 20150819 004200 25.57 2.00 20150819 004200 26.82 2.03 20150819 004200 28.59 2.07 20150819 004200 30.11 2.10 20150819 004200 31.62 2.13 20150819 004200 33.09 2.17 20150819 004200 4.69 2.11 20150819 004200 4.94 2.09 20150819 004200 5.33 2.07 20150819 004200 5.63 2.10 20150819 004200 5.79 2.06 20150819 004200 6.29 2.04 20150819 004200 6.40 2.10 20150819 004200 6.72 2.02 20150819 004200 7.04 2.00 20150819 004200 7.33 2.11 20150819 004200 7.52 1.98 20150819 004200 7.88 1.96 20150819 004200 8.24 2.11 20150819 004200 8.27 1.95 20150819 004200 9.04 1.93 20150819 004200 9.17 2.11 20150819 004200 9.81 1.92 20150819 004200 9.91 2.11 20150819 004300 10.58 1.84 20150819 004300 11.87 1.84 20150819 004300 13.17 1.83 20150819 004300 13.87 1.83 20150819 004300 14.25 1.83 20150819 004300 14.67 1.83 20150819 004300 15.07 1.82 20150819 004300 15.42 1.82 20150819 004300 15.57 1.82 20150819 004300 3.52 1.69 20150819 004300 4.11 1.88 20150819 004300 4.12 1.85 20150819 004300 4.16 1.83 20150819 004300 4.17 1.71 20150819 004300 4.18 1.91 20150819 004300 4.20 1.79 20150819 004300 4.29 1.76 20150819 004300 4.29 1.96 20150819 004300 4.29 1.97 20150819 004300 4.30 1.94 20150819 004300 4.33 1.96 20150819 004300 4.34 1.97 20150819 004300 4.38 1.74 20150819 004300 4.41 1.96 20150819 004300 4.43 1.97 20150819 004300 4.55 1.97 20150819 004300 4.57 1.72 20150819 004300 4.68 1.97 20150819 004300 4.75 1.92 20150819 004300 4.76 1.72 20150819 004300 4.76 1.90 20150819 004300 4.78 1.94 20150819 004300 4.79 1.89 20150819 004300 4.86 1.88 20150819 004300 4.86 1.95 20150819 004300 4.87 1.98 20150819 004300 4.95 1.87 20150819 004300 4.96 1.97 20150819 004300 5.07 1.86 20150819 004300 5.10 1.74 20150819 004300 5.47 1.74 20150819 004300 5.64 1.76 20150819 004300 5.72 1.86 20150819 004300 6.08 1.77 20150819 004300 6.22 1.76 20150819 004300 6.80 1.77 20150819 004300 6.97 1.85 20150819 004300 6.98 1.79 20150819 004300 7.22 1.81 20150819 004300 7.45 1.82 20150819 004300 7.67 1.83 20150819 004300 7.90 1.85 20150819 004300 8.06 1.86 20150819 004300 8.18 1.86 20150819 004300 8.23 1.85 20150819 004300 8.47 1.87 20150819 004300 8.59 1.88 20150819 004300 8.67 1.88 20150819 004300 9.29 1.85 20150819 004400 0.84 1.76 20150819 004400 0.84 1.78 20150819 004400 0.92 1.83 20150819 004400 0.95 1.74 20150819 004400 0.96 1.83 20150819 004400 0.99 1.80 20150819 004400 1.00 1.83 20150819 004400 1.04 1.83 20150819 004400 1.15 1.83 20150819 004400 1.16 1.72 20150819 004400 1.19 1.83 20150819 004400 1.24 1.82 20150819 004400 1.27 1.83 20150819 004400 1.41 1.83 20150819 004400 1.43 1.70 20150819 004400 1.51 1.83 20150819 004400 1.66 1.68 20150819 004400 1.66 1.84 20150819 004400 1.88 1.85 20150819 004400 1.95 1.65 20150819 004400 2.11 1.87 20150819 004400 2.13 1.66 20150819 004400 2.44 1.88 20150819 004400 2.49 1.67 20150819 004400 2.79 1.90 20150819 004400 2.90 1.68 20150819 004400 3.13 1.91 20150819 004400 3.51 1.93 20150819 004400 3.90 1.95 20150819 004400 4.35 1.97 20150819 004400 4.39 1.96 20150819 004400 4.41 1.94 20150819 004400 4.49 1.92 20150819 004400 4.57 1.90 20150819 004400 4.69 1.88 20150819 004400 4.84 1.86 20150819 004400 5.02 1.83 20150819 004400 5.03 1.95 20150819 004400 5.08 1.93 20150819 004400 5.09 1.97 20150819 004400 5.11 1.91 20150819 004400 5.17 1.89 20150819 004400 5.20 1.81 20150819 004400 5.22 1.86 20150819 004400 5.28 1.84 20150819 004400 5.32 1.83 20150819 004400 5.32 1.97 20150819 004400 5.37 1.81 20150819 004400 5.45 1.79 20150819 004400 5.61 1.97 20150819 004400 5.94 1.96 20150819 004400 6.27 1.97 20150819 004400 6.58 1.96 20150819 004400 6.88 1.96 20150819 004400 7.18 1.96 20150819 004400 7.51 1.96 20150819 004400 7.54 2.05 20150819 004400 7.57 2.03 20150819 004400 7.58 2.08 20150819 004400 7.60 2.10 20150819 004400 7.61 1.98 20150819 004400 7.62 2.00 20150819 004400 7.66 2.12 20150819 004400 7.71 2.14 20150819 004500 10.17 2.18 20150819 004500 10.26 2.40 20150819 004500 10.51 2.18 20150819 004500 10.61 2.40 20150819 004500 10.87 2.18 20150819 004500 10.88 2.19 20150819 004500 10.93 2.41 20150819 004500 10.99 2.20 20150819 004500 11.05 2.21 20150819 004500 11.05 2.41 20150819 004500 11.10 2.22 20150819 004500 11.19 2.41 20150819 004500 11.25 2.23 20150819 004500 11.35 2.25 20150819 004500 11.35 2.41 20150819 004500 11.49 2.41 20150819 004500 11.52 2.26 20150819 004500 11.63 2.27 20150819 004500 11.63 2.41 20150819 004500 11.74 2.29 20150819 004500 11.80 2.31 20150819 004500 11.81 2.41 20150819 004500 11.83 2.33 20150819 004500 11.89 2.34 20150819 004500 11.93 2.36 20150819 004500 11.96 2.41 20150819 004500 11.98 2.37 20150819 004500 12.06 2.38 20150819 004500 12.11 2.41 20150819 004500 12.12 2.40 20150819 004500 12.18 2.41 20150819 004500 7.79 2.17 20150819 004500 7.87 2.40 20150819 004500 7.91 2.40 20150819 004500 7.92 2.40 20150819 004500 7.94 2.40 20150819 004500 7.95 2.39 20150819 004500 7.97 2.40 20150819 004500 8.01 2.39 20150819 004500 8.06 2.39 20150819 004500 8.06 2.40 20150819 004500 8.09 2.17 20150819 004500 8.12 2.40 20150819 004500 8.14 2.40 20150819 004500 8.17 2.39 20150819 004500 8.18 2.40 20150819 004500 8.24 2.39 20150819 004500 8.25 2.41 20150819 004500 8.29 2.41 20150819 004500 8.34 2.41 20150819 004500 8.37 2.41 20150819 004500 8.39 2.17 20150819 004500 8.48 2.40 20150819 004500 8.56 2.42 20150819 004500 8.75 2.17 20150819 004500 8.77 2.40 20150819 004500 9.02 2.40 20150819 004500 9.13 2.17 20150819 004500 9.32 2.40 20150819 004500 9.49 2.18 20150819 004500 9.64 2.40 20150819 004500 9.82 2.18 20150819 004500 9.92 2.40 20150819 004600 10.03 2.35 20150819 004600 10.03 2.43 20150819 004600 10.11 2.29 20150819 004600 10.18 2.38 20150819 004600 10.20 2.40 20150819 004600 10.21 2.42 20150819 004600 10.22 2.36 20150819 004600 10.24 2.35 20150819 004600 10.26 2.36 20150819 004600 10.28 2.28 20150819 004600 10.30 2.33 20150819 004600 10.31 2.43 20150819 004600 10.32 2.43 20150819 004600 10.35 2.37 20150819 004600 10.38 2.37 20150819 004600 10.40 2.31 20150819 004600 10.43 2.28 20150819 004600 10.43 2.43 20150819 004600 10.51 2.30 20150819 004600 10.52 2.43 20150819 004600 10.61 2.43 20150819 004600 10.62 2.28 20150819 004600 10.63 2.28 20150819 004600 10.63 2.38 20150819 004600 10.69 2.43 20150819 004600 10.79 2.44 20150819 004600 10.85 2.39 20150819 004600 10.88 2.38 20150819 004600 10.88 2.44 20150819 004600 10.94 2.44 20150819 004600 11.02 2.43 20150819 004600 11.03 2.39 20150819 004600 11.28 2.40 20150819 004600 11.44 2.40 20150819 004600 11.50 2.41 20150819 004600 11.56 2.41 20150819 004600 11.65 2.42 20150819 004600 11.70 2.42 20150819 004600 11.93 2.43 20150819 004600 12.16 2.43 20150819 004600 12.27 2.42 20150819 004600 12.47 2.44 20150819 004600 12.87 2.44 20150819 004600 13.09 2.44 20150819 004600 13.31 2.44 20150819 004600 13.81 2.45 20150819 004600 8.84 2.42 20150819 004600 9.13 2.42 20150819 004600 9.24 2.29 20150819 004600 9.34 2.30 20150819 004600 9.36 2.32 20150819 004600 9.39 2.42 20150819 004600 9.40 2.31 20150819 004600 9.48 2.30 20150819 004600 9.51 2.32 20150819 004600 9.54 2.34 20150819 004600 9.65 2.30 20150819 004600 9.69 2.33 20150819 004600 9.71 2.43 20150819 004600 9.77 2.29 20150819 004600 9.89 2.35 20150819 004600 9.90 2.35 20150819 004600 9.93 2.29 20150819 004700 10.02 2.06 20150819 004700 10.16 1.93 20150819 004700 10.38 2.06 20150819 004700 10.47 1.95 20150819 004700 10.74 1.97 20150819 004700 10.75 2.06 20150819 004700 11.02 2.00 20150819 004700 11.14 2.06 20150819 004700 11.33 2.02 20150819 004700 11.47 2.07 20150819 004700 11.61 2.05 20150819 004700 11.66 2.07 20150819 004700 11.75 2.07 20150819 004700 11.84 2.07 20150819 004700 11.88 2.07 20150819 004700 11.91 2.08 20150819 004700 11.98 2.08 20150819 004700 12.03 2.08 20150819 004700 12.10 2.08 20150819 004700 12.13 2.09 20150819 004700 12.20 2.09 20150819 004700 8.22 2.19 20150819 004700 8.23 2.19 20150819 004700 8.24 2.20 20150819 004700 8.25 2.20 20150819 004700 8.29 2.15 20150819 004700 8.31 2.07 20150819 004700 8.31 2.10 20150819 004700 8.31 2.18 20150819 004700 8.32 2.13 20150819 004700 8.34 2.21 20150819 004700 8.36 2.04 20150819 004700 8.37 2.01 20150819 004700 8.41 2.21 20150819 004700 8.43 1.98 20150819 004700 8.46 1.95 20150819 004700 8.50 1.93 20150819 004700 8.53 2.02 20150819 004700 8.55 2.01 20150819 004700 8.57 1.92 20150819 004700 8.57 2.02 20150819 004700 8.57 2.03 20150819 004700 8.57 2.22 20150819 004700 8.59 2.03 20150819 004700 8.64 2.04 20150819 004700 8.65 1.92 20150819 004700 8.66 2.01 20150819 004700 8.76 2.22 20150819 004700 8.77 1.91 20150819 004700 8.80 2.05 20150819 004700 8.90 1.90 20150819 004700 8.92 2.23 20150819 004700 8.96 2.24 20150819 004700 8.97 2.25 20150819 004700 9.03 1.90 20150819 004700 9.06 2.27 20150819 004700 9.08 2.05 20150819 004700 9.17 2.28 20150819 004700 9.23 1.90 20150819 004700 9.41 2.05 20150819 004700 9.44 1.89 20150819 004700 9.61 1.89 20150819 004700 9.74 2.05 20150819 004700 9.89 1.90 20150819 004800 10.17 1.67 20150819 004800 10.41 1.82 20150819 004800 10.53 1.69 20150819 004800 11.01 1.72 20150819 004800 11.14 1.84 20150819 004800 11.51 1.75 20150819 004800 11.80 1.85 20150819 004800 11.97 1.78 20150819 004800 12.43 1.81 20150819 004800 12.58 1.87 20150819 004800 12.91 1.84 20150819 004800 13.45 1.90 20150819 004800 13.49 1.88 20150819 004800 13.93 1.91 20150819 004800 6.30 1.78 20150819 004800 6.32 1.80 20150819 004800 6.40 1.77 20150819 004800 6.66 1.75 20150819 004800 7.07 1.74 20150819 004800 7.45 1.79 20150819 004800 7.47 1.79 20150819 004800 7.47 1.81 20150819 004800 7.49 1.83 20150819 004800 7.50 1.78 20150819 004800 7.53 1.78 20150819 004800 7.55 1.85 20150819 004800 7.58 1.72 20150819 004800 7.59 1.86 20150819 004800 7.63 1.77 20150819 004800 7.64 1.87 20150819 004800 7.71 1.89 20150819 004800 7.75 1.76 20150819 004800 7.78 1.90 20150819 004800 7.83 1.76 20150819 004800 7.86 1.91 20150819 004800 7.97 1.75 20150819 004800 8.00 1.93 20150819 004800 8.07 1.75 20150819 004800 8.10 1.70 20150819 004800 8.24 1.74 20150819 004800 8.24 1.96 20150819 004800 8.48 1.98 20150819 004800 8.72 1.76 20150819 004800 8.75 2.01 20150819 004800 8.79 2.02 20150819 004800 8.80 1.68 20150819 004800 8.85 2.01 20150819 004800 8.93 2.03 20150819 004800 8.99 2.03 20150819 004800 9.02 2.05 20150819 004800 9.15 1.78 20150819 004800 9.15 2.06 20150819 004800 9.16 2.06 20150819 004800 9.32 2.08 20150819 004800 9.36 2.09 20150819 004800 9.43 2.09 20150819 004800 9.53 2.11 20150819 004800 9.55 1.66 20150819 004800 9.57 2.12 20150819 004800 9.63 2.11 20150819 004800 9.75 2.13 20150819 004800 9.76 1.80 20150819 004800 9.87 2.14 20150819 004900 4.66 1.54 20150819 004900 4.73 1.70 20150819 004900 4.75 1.54 20150819 004900 4.81 1.70 20150819 004900 4.82 1.54 20150819 004900 4.82 1.55 20150819 004900 4.88 1.68 20150819 004900 4.94 1.54 20150819 004900 4.96 1.70 20150819 004900 5.00 1.69 20150819 004900 5.05 1.55 20150819 004900 5.07 1.69 20150819 004900 5.09 1.61 20150819 004900 5.11 1.58 20150819 004900 5.13 1.59 20150819 004900 5.13 1.63 20150819 004900 5.16 1.58 20150819 004900 5.16 1.67 20150819 004900 5.18 1.65 20150819 004900 5.21 1.55 20150819 004900 5.23 1.58 20150819 004900 5.23 1.69 20150819 004900 5.26 1.68 20150819 004900 5.29 1.58 20150819 004900 5.29 1.68 20150819 004900 5.33 1.60 20150819 004900 5.35 1.55 20150819 004900 5.36 1.57 20150819 004900 5.42 1.68 20150819 004900 5.42 1.70 20150819 004900 5.43 1.57 20150819 004900 5.47 1.68 20150819 004900 5.48 1.66 20150819 004900 5.50 1.62 20150819 004900 5.51 1.55 20150819 004900 5.52 1.57 20150819 004900 5.53 1.65 20150819 004900 5.54 1.65 20150819 004900 5.55 1.56 20150819 004900 5.56 1.58 20150819 004900 5.57 1.60 20150819 004900 5.60 1.56 20150819 004900 5.60 1.73 20150819 004900 5.63 1.62 20150819 004900 5.64 1.54 20150819 004900 5.66 1.52 20150819 004900 5.70 1.56 20150819 004900 5.75 1.50 20150819 004900 5.76 1.52 20150819 004900 5.84 1.55 20150819 004900 5.85 1.75 20150819 004900 5.90 1.64 20150819 004900 5.91 1.57 20150819 004900 6.03 1.60 20150819 004900 6.08 1.78 20150819 004900 6.16 1.63 20150819 004900 6.17 1.67 20150819 004900 6.33 1.66 20150819 004900 6.42 1.69 20150819 004900 6.53 1.69 20150819 004900 6.69 1.71 20150819 004900 6.77 1.71 20150819 004900 6.99 1.74 20150819 005000 10.02 2.10 20150819 005000 10.13 1.78 20150819 005000 10.14 2.00 20150819 005000 10.16 1.71 20150819 005000 10.18 1.77 20150819 005000 10.23 1.77 20150819 005000 10.26 1.78 20150819 005000 10.29 1.77 20150819 005000 10.33 1.98 20150819 005000 10.36 1.76 20150819 005000 10.45 1.76 20150819 005000 10.47 1.73 20150819 005000 10.49 1.79 20150819 005000 10.51 1.76 20150819 005000 10.61 1.76 20150819 005000 10.63 1.96 20150819 005000 10.69 1.75 20150819 005000 10.70 1.80 20150819 005000 10.93 1.94 20150819 005000 10.98 1.81 20150819 005000 11.04 1.92 20150819 005000 11.17 1.92 20150819 005000 11.26 1.82 20150819 005000 11.30 1.91 20150819 005000 11.49 1.91 20150819 005000 11.58 1.84 20150819 005000 11.64 1.90 20150819 005000 11.84 1.89 20150819 005000 11.86 1.85 20150819 005000 12.09 1.89 20150819 005000 12.19 1.86 20150819 005000 12.33 1.88 20150819 005000 12.56 1.88 20150819 005000 5.58 2.12 20150819 005000 5.90 1.63 20150819 005000 6.09 2.13 20150819 005000 6.37 1.60 20150819 005000 6.46 2.13 20150819 005000 6.74 1.58 20150819 005000 6.85 2.13 20150819 005000 7.29 1.56 20150819 005000 7.31 2.14 20150819 005000 7.70 2.14 20150819 005000 7.76 1.53 20150819 005000 8.06 2.14 20150819 005000 8.22 1.52 20150819 005000 8.28 2.13 20150819 005000 8.37 1.54 20150819 005000 8.45 2.13 20150819 005000 8.64 1.57 20150819 005000 8.82 2.13 20150819 005000 8.89 1.60 20150819 005000 9.06 2.12 20150819 005000 9.17 1.63 20150819 005000 9.42 2.12 20150819 005000 9.46 1.65 20150819 005000 9.61 2.11 20150819 005000 9.79 1.68 20150819 005000 9.87 2.11 20150819 005000 9.89 2.08 20150819 005000 9.91 2.04 20150819 005000 9.91 2.06 20150819 005000 9.97 2.02 20150819 005100 0.82 2.23 20150819 005100 0.83 2.23 20150819 005100 1.15 2.22 20150819 005100 1.31 2.24 20150819 005100 1.59 2.22 20150819 005100 1.75 2.25 20150819 005100 1.78 2.35 20150819 005100 1.94 2.21 20150819 005100 1.96 2.34 20150819 005100 2.01 2.36 20150819 005100 2.02 2.25 20150819 005100 2.14 2.31 20150819 005100 2.14 2.37 20150819 005100 2.23 2.37 20150819 005100 2.25 2.25 20150819 005100 2.30 2.20 20150819 005100 2.43 2.38 20150819 005100 2.48 2.39 20150819 005100 2.50 2.25 20150819 005100 2.51 2.28 20150819 005100 2.64 2.25 20150819 005100 2.66 2.39 20150819 005100 2.73 2.40 20150819 005100 2.80 2.25 20150819 005100 2.81 2.39 20150819 005100 2.83 2.20 20150819 005100 2.90 2.39 20150819 005100 2.94 2.40 20150819 005100 3.02 2.25 20150819 005100 3.10 2.42 20150819 005100 3.11 2.19 20150819 005100 3.13 2.40 20150819 005100 3.21 2.39 20150819 005100 3.33 2.41 20150819 005100 3.43 2.41 20150819 005100 3.66 2.19 20150819 005100 3.73 2.45 20150819 005100 3.81 2.16 20150819 005100 3.83 2.14 20150819 005100 3.84 2.15 20150819 005100 3.84 2.38 20150819 005100 3.91 2.16 20150819 005100 3.97 2.17 20150819 005100 4.00 2.17 20150819 005100 4.04 2.18 20150819 005100 4.10 2.13 20150819 005100 4.20 2.13 20150819 005100 4.49 2.12 20150819 005100 4.51 2.38 20150819 005100 4.52 2.48 20150819 005100 4.65 2.12 20150819 005100 4.88 2.12 20150819 005100 5.16 2.50 20150819 005100 5.35 2.12 20150819 005100 5.35 2.37 20150819 005100 5.42 2.48 20150819 005100 5.74 2.46 20150819 005100 5.97 2.44 20150819 005100 6.18 2.43 20150819 005100 6.32 2.37 20150819 005100 6.38 2.41 20150819 005100 6.55 2.40 20150819 005100 6.67 2.38 20150819 005100 6.80 2.37 20150819 005200 10.00 2.13 20150819 005200 10.23 2.12 20150819 005200 10.46 2.10 20150819 005200 10.69 2.09 20150819 005200 10.94 2.11 20150819 005200 11.23 2.14 20150819 005200 1.45 2.40 20150819 005200 1.48 2.39 20150819 005200 1.48 2.41 20150819 005200 1.53 2.41 20150819 005200 1.54 2.39 20150819 005200 1.59 2.41 20150819 005200 1.60 2.34 20150819 005200 1.62 2.34 20150819 005200 1.63 2.35 20150819 005200 1.65 2.35 20150819 005200 1.68 2.36 20150819 005200 1.68 2.41 20150819 005200 1.70 2.37 20150819 005200 1.73 2.38 20150819 005200 1.75 2.39 20150819 005200 1.78 2.40 20150819 005200 1.78 2.41 20150819 005200 1.86 2.40 20150819 005200 2.34 2.42 20150819 005200 2.74 2.44 20150819 005200 3.26 2.46 20150819 005200 3.80 2.48 20150819 005200 4.32 2.51 20150819 005200 4.78 2.53 20150819 005200 5.31 2.55 20150819 005200 5.89 2.58 20150819 005200 5.90 2.54 20150819 005200 5.91 2.56 20150819 005200 5.93 2.52 20150819 005200 5.94 2.50 20150819 005200 6.00 2.48 20150819 005200 6.08 2.46 20150819 005200 6.12 2.43 20150819 005200 6.22 2.41 20150819 005200 6.28 2.39 20150819 005200 6.45 2.37 20150819 005200 6.61 2.35 20150819 005200 6.71 2.33 20150819 005200 6.83 2.32 20150819 005200 6.93 2.30 20150819 005200 7.05 2.27 20150819 005200 7.16 2.25 20150819 005200 7.23 2.23 20150819 005200 7.33 2.22 20150819 005200 7.43 2.23 20150819 005200 7.57 2.23 20150819 005200 7.71 2.24 20150819 005200 7.85 2.24 20150819 005200 8.04 2.24 20150819 005200 8.17 2.24 20150819 005200 8.38 2.24 20150819 005200 8.62 2.24 20150819 005200 8.84 2.23 20150819 005200 9.08 2.21 20150819 005200 9.30 2.19 20150819 005200 9.56 2.17 20150819 005200 9.82 2.15 20150819 005300 11.54 2.17 20150819 005300 11.61 1.42 20150819 005300 11.64 1.39 20150819 005300 11.70 1.36 20150819 005300 11.72 1.34 20150819 005300 11.73 1.33 20150819 005300 11.84 2.19 20150819 005300 12.02 1.34 20150819 005300 12.02 2.06 20150819 005300 12.05 2.09 20150819 005300 12.08 2.05 20150819 005300 12.09 2.05 20150819 005300 12.09 2.21 20150819 005300 12.13 2.05 20150819 005300 12.14 2.04 20150819 005300 12.14 2.12 20150819 005300 12.15 2.04 20150819 005300 12.15 2.05 20150819 005300 12.16 2.04 20150819 005300 12.18 2.03 20150819 005300 12.18 2.14 20150819 005300 12.28 2.16 20150819 005300 12.31 1.38 20150819 005300 12.36 2.19 20150819 005300 12.40 2.23 20150819 005300 12.45 2.21 20150819 005300 12.46 2.01 20150819 005300 12.54 2.23 20150819 005300 12.66 1.41 20150819 005300 12.66 2.25 20150819 005300 12.70 2.26 20150819 005300 12.76 1.99 20150819 005300 12.76 2.26 20150819 005300 12.81 2.26 20150819 005300 12.85 2.26 20150819 005300 12.91 2.26 20150819 005300 12.92 1.44 20150819 005300 12.96 2.27 20150819 005300 12.97 2.28 20150819 005300 13.01 2.27 20150819 005300 13.06 1.97 20150819 005300 13.06 2.27 20150819 005300 13.11 2.28 20150819 005300 13.16 2.29 20150819 005300 13.25 1.47 20150819 005300 13.33 1.95 20150819 005300 13.63 1.50 20150819 005300 13.65 1.93 20150819 005300 13.96 1.91 20150819 005300 13.99 1.54 20150819 005300 14.29 1.88 20150819 005300 14.32 1.56 20150819 005300 14.56 1.86 20150819 005300 14.61 1.63 20150819 005300 14.62 1.59 20150819 005300 14.62 1.68 20150819 005300 14.62 1.72 20150819 005300 14.63 1.65 20150819 005300 14.65 1.74 20150819 005300 14.66 1.77 20150819 005300 14.70 1.80 20150819 005300 14.72 1.83 20150819 005400 10.35 1.71 20150819 005400 10.42 1.72 20150819 005400 10.46 1.66 20150819 005400 10.51 1.74 20150819 005400 10.59 1.61 20150819 005400 10.63 1.76 20150819 005400 10.70 1.57 20150819 005400 10.74 1.78 20150819 005400 10.82 1.53 20150819 005400 10.84 1.79 20150819 005400 10.95 1.48 20150819 005400 10.98 1.81 20150819 005400 11.07 1.44 20150819 005400 11.11 1.83 20150819 005400 11.19 1.39 20150819 005400 11.27 1.85 20150819 005400 11.31 1.35 20150819 005400 11.43 1.32 20150819 005400 11.47 1.86 20150819 005400 11.50 1.35 20150819 005400 11.55 1.37 20150819 005400 11.60 1.40 20150819 005400 11.60 1.47 20150819 005400 11.61 1.44 20150819 005400 11.63 1.42 20150819 005400 11.64 1.50 20150819 005400 11.66 1.52 20150819 005400 11.67 1.45 20150819 005400 11.68 1.47 20150819 005400 11.71 1.50 20150819 005400 11.71 1.53 20150819 005400 12.08 1.88 20150819 005400 12.70 1.89 20150819 005400 13.30 1.91 20150819 005400 13.79 1.92 20150819 005400 14.40 1.93 20150819 005400 14.98 1.95 20150819 005400 15.49 1.96 20150819 005400 16.05 1.98 20150819 005400 16.49 1.98 20150819 005400 16.84 1.98 20150819 005400 17.09 1.98 20150819 005400 17.43 1.97 20150819 005400 17.79 1.96 20150819 005400 18.14 1.96 20150819 005400 18.45 1.95 20150819 005400 18.82 1.94 20150819 005400 19.20 1.94 20150819 005400 19.56 1.90 20150819 005400 19.85 1.86 20150819 005400 20.21 1.82 20150819 005400 20.56 1.78 20150819 005400 20.91 1.73 20150819 005400 21.20 1.69 20150819 005400 21.55 1.64 20150819 005400 21.89 1.59 20150819 005500 11.16 0.68 20150819 005500 12.09 0.66 20150819 005500 13.29 0.64 20150819 005500 14.44 0.62 20150819 005500 15.39 0.60 20150819 005500 16.61 0.58 20150819 005500 17.78 0.57 20150819 005500 18.97 0.55 20150819 005500 19.99 0.54 20150819 005500 21.25 0.53 20150819 005500 22.58 0.52 20150819 005500 23.99 0.52 20150819 005500 25.24 0.51 20150819 005500 26.72 0.50 20150819 005500 28.34 0.50 20150819 005500 30.04 0.50 20150819 005500 31.38 0.49 20150819 010800 10.31 0.30 20150819 010800 10.35 0.38 20150819 010800 10.73 0.33 20150819 010800 10.97 0.39 20150819 010800 11.15 0.36 20150819 010800 11.48 0.38 20150819 010800 11.70 0.40 20150819 010800 3.58 0.52 20150819 010800 3.62 0.55 20150819 010800 3.68 0.49 20150819 010800 3.82 0.58 20150819 010800 3.86 0.47 20150819 010800 4.00 0.61 20150819 010800 4.09 0.44 20150819 010800 4.22 0.64 20150819 010800 4.31 0.42 20150819 010800 4.46 0.68 20150819 010800 4.60 0.40 20150819 010800 4.67 0.70 20150819 010800 4.91 0.37 20150819 010800 4.91 0.73 20150819 010800 5.15 0.76 20150819 010800 5.19 0.35 20150819 010800 5.36 0.79 20150819 010800 5.53 0.33 20150819 010800 5.65 0.81 20150819 010800 5.96 0.83 20150819 010800 6.14 0.32 20150819 010800 6.24 0.85 20150819 010800 6.58 0.87 20150819 010800 6.66 1.14 20150819 010800 6.72 1.16 20150819 010800 6.76 1.19 20150819 010800 6.77 0.33 20150819 010800 6.83 1.13 20150819 010800 6.83 1.20 20150819 010800 6.92 1.23 20150819 010800 6.93 0.89 20150819 010800 6.96 1.11 20150819 010800 7.13 1.09 20150819 010800 7.15 0.90 20150819 010800 7.25 1.07 20150819 010800 7.40 1.05 20150819 010800 7.42 0.92 20150819 010800 7.51 0.34 20150819 010800 7.52 1.03 20150819 010800 7.66 1.01 20150819 010800 7.68 0.95 20150819 010800 7.78 0.99 20150819 010800 7.84 0.97 20150819 010800 8.25 0.35 20150819 010800 8.28 0.18 20150819 010800 8.73 0.21 20150819 010800 8.88 0.36 20150819 010800 9.09 0.23 20150819 010800 9.52 0.26 20150819 010800 9.61 0.37 20150819 010800 9.96 0.28 20150819 010900 4.52 1.32 20150819 010900 4.54 1.31 20150819 010900 4.59 1.32 20150819 010900 4.62 1.31 20150819 010900 4.67 1.33 20150819 010900 4.74 1.31 20150819 010900 4.78 1.34 20150819 010900 4.87 1.31 20150819 010900 4.90 1.36 20150819 010900 5.00 1.37 20150819 010900 5.01 1.31 20150819 010900 5.15 1.38 20150819 010900 5.18 1.31 20150819 010900 5.31 1.40 20150819 010900 5.37 1.31 20150819 010900 5.40 1.51 20150819 010900 5.47 1.41 20150819 010900 5.50 1.50 20150819 010900 5.52 1.31 20150819 010900 5.56 1.52 20150819 010900 5.61 1.43 20150819 010900 5.63 1.50 20150819 010900 5.69 1.54 20150819 010900 5.75 1.45 20150819 010900 5.77 1.32 20150819 010900 5.77 1.49 20150819 010900 5.84 1.55 20150819 010900 5.88 1.32 20150819 010900 5.88 1.47 20150819 010900 5.90 1.49 20150819 010900 5.94 1.32 20150819 010900 5.99 1.56 20150819 010900 6.01 1.49 20150819 010900 6.04 1.50 20150819 010900 6.07 1.32 20150819 010900 6.11 1.56 20150819 010900 6.14 1.50 20150819 010900 6.14 1.51 20150819 010900 6.20 1.50 20150819 010900 6.23 1.51 20150819 010900 6.25 1.32 20150819 010900 6.26 1.51 20150819 010900 6.26 1.57 20150819 010900 6.29 1.53 20150819 010900 6.30 1.52 20150819 010900 6.40 1.57 20150819 010900 6.41 1.52 20150819 010900 6.42 1.32 20150819 010900 6.43 1.55 20150819 010900 6.52 1.58 20150819 010900 6.53 1.56 20150819 010900 6.54 1.52 20150819 010900 6.62 1.58 20150819 010900 6.66 1.33 20150819 010900 6.67 1.53 20150819 010900 6.86 1.53 20150819 010900 6.94 1.33 20150819 010900 7.06 1.25 20150819 010900 7.17 1.27 20150819 010900 7.21 1.33 20150819 010900 7.35 1.29 20150819 010900 7.52 1.31 20150819 010900 7.54 1.33 20150819 011000 7.05 1.53 20150819 011000 7.30 1.54 20150819 011000 7.58 1.54 20150819 011000 7.70 1.71 20150819 011000 7.81 1.54 20150819 011000 7.83 1.72 20150819 011000 7.84 1.56 20150819 011000 7.88 1.57 20150819 011000 7.94 1.72 20150819 011000 7.95 1.58 20150819 011000 8.05 1.60 20150819 011000 8.08 1.72 20150819 011000 8.16 1.62 20150819 011000 8.20 1.72 20150819 011000 8.29 1.64 20150819 011000 8.35 1.72 20150819 011000 8.44 1.66 20150819 011000 8.49 1.72 20150819 011000 8.58 1.71 20150819 011000 8.59 1.68 20150819 011000 8.68 1.70 20150819 012500 1.43 2.54 20150819 012500 1.44 2.54 20150819 012500 1.45 2.53 20150819 012500 1.45 2.55 20150819 012500 1.53 2.52 20150819 012500 1.57 2.51 20150819 012500 1.62 2.51 20150819 012500 1.70 2.50 20150819 012500 1.71 2.54 20150819 012500 1.80 2.49 20150819 012500 1.97 2.47 20150819 012500 2.04 2.51 20150819 012500 2.25 2.44 20150819 012500 2.38 2.49 20150819 012500 2.54 2.40 20150819 012500 2.78 2.46 20150819 012500 2.83 2.37 20150819 012500 3.06 2.34 20150819 012500 3.17 2.44 20150819 012500 3.34 2.30 20150819 012500 3.50 2.42 20150819 012500 3.61 2.26 20150819 012500 3.83 2.23 20150819 012500 3.89 2.39 20150819 012500 4.12 2.20 20150819 012500 4.26 2.37 20150819 012500 4.55 2.35 20150819 012500 4.80 2.33 20150819 012500 5.01 2.32 20150819 012500 5.23 2.30 20150819 012500 5.42 2.29 20150819 012500 5.61 2.27 20150819 012500 5.83 2.25 20150819 012500 6.02 2.24 20150819 012500 6.23 2.22 20150819 012500 6.44 2.21 20150819 012500 6.59 2.21 20150819 012500 6.70 2.21 20150819 012500 6.86 2.21 20150819 012500 7.03 2.21 20150819 012500 7.17 2.21 20150819 012500 7.34 2.21 20150819 012500 7.48 2.20 20150819 012500 7.65 2.20 20150819 012500 7.77 2.21 20150819 012600 0.60 2.08 20150819 012600 0.63 2.08 20150819 012600 0.73 2.08 20150819 012600 0.74 2.09 20150819 012600 0.91 2.10 20150819 012600 0.94 2.08 20150819 012600 1.14 2.08 20150819 012600 1.19 2.11 20150819 012600 1.33 2.12 20150819 012600 1.39 2.08 20150819 012600 1.42 2.08 20150819 012600 1.45 2.19 20150819 012600 1.52 2.09 20150819 012600 1.54 2.13 20150819 012600 1.56 2.09 20150819 012600 1.58 2.08 20150819 012600 1.66 2.08 20150819 012600 1.69 2.08 20150819 012600 1.77 2.14 20150819 012600 1.83 2.08 20150819 012600 1.84 2.19 20150819 012600 1.94 2.09 20150819 012600 1.97 2.08 20150819 012600 2.00 2.07 20150819 012600 2.06 2.16 20150819 012600 2.12 2.08 20150819 012600 2.20 2.08 20150819 012600 2.23 2.07 20150819 012600 2.26 2.17 20150819 012600 2.36 2.07 20150819 012600 2.38 2.10 20150819 012600 2.38 2.18 20150819 012600 2.81 2.11 20150819 012600 3.17 2.12 20150819 012600 3.62 2.12 20150819 012600 4.08 2.13 20150819 012600 4.48 2.14 20150819 012600 4.95 2.15 20150819 012600 5.39 2.15 20150819 012600 5.81 2.16 20150819 012600 6.16 2.17 20150819 012600 6.63 2.18 20150819 012600 7.08 2.19 20150819 012600 7.46 2.19 20150819 012600 7.82 2.22 20150819 012600 7.88 2.23 20150819 012600 7.92 2.23 20150819 012600 7.94 2.20 20150819 012600 7.97 2.24 20150819 012600 8.01 2.25 20150819 012600 8.04 2.27 20150819 012600 8.06 2.28 20150819 012600 8.08 2.29 20150819 012600 8.15 2.27 20150819 012600 8.15 2.28 20150819 012600 8.19 2.26 20150819 012600 8.25 2.26 20150819 012600 8.33 2.25 20150819 012600 8.43 2.21 20150819 012600 8.44 2.23 20150819 012600 8.55 2.23 20150819 012600 8.69 2.22 20150819 012600 8.81 2.21 20150819 012700 10.05 1.96 20150819 012700 10.33 1.95 20150819 012700 1.10 2.21 20150819 012700 1.13 2.20 20150819 012700 1.37 2.22 20150819 012700 1.74 2.23 20150819 012700 2.19 2.23 20150819 012700 2.73 2.24 20150819 012700 3.08 2.25 20150819 012700 3.32 2.26 20150819 012700 3.55 2.27 20150819 012700 3.87 2.28 20150819 012700 4.16 2.29 20150819 012700 4.53 2.30 20150819 012700 4.87 2.31 20150819 012700 5.22 2.32 20150819 012700 5.64 2.33 20150819 012700 5.91 2.33 20150819 012700 6.05 2.31 20150819 012700 6.23 2.31 20150819 012700 6.45 2.30 20150819 012700 6.60 2.23 20150819 012700 6.67 2.28 20150819 012700 6.70 2.23 20150819 012700 6.75 2.23 20150819 012700 6.79 2.22 20150819 012700 6.81 2.27 20150819 012700 6.85 2.23 20150819 012700 6.95 2.23 20150819 012700 6.97 2.20 20150819 012700 7.05 2.26 20150819 012700 7.09 2.23 20150819 012700 7.11 2.19 20150819 012700 7.21 2.17 20150819 012700 7.23 2.23 20150819 012700 7.31 2.25 20150819 012700 7.33 2.23 20150819 012700 7.35 2.16 20150819 012700 7.42 2.23 20150819 012700 7.47 2.14 20150819 012700 7.55 2.13 20150819 012700 7.57 2.23 20150819 012700 7.66 2.11 20150819 012700 7.75 2.10 20150819 012700 7.82 2.10 20150819 012700 7.89 2.09 20150819 012700 7.98 2.09 20150819 012700 8.06 2.09 20150819 012700 8.16 2.09 20150819 012700 8.24 2.08 20150819 012700 8.34 2.08 20150819 012700 8.41 2.05 20150819 012700 8.42 2.08 20150819 012700 8.43 2.04 20150819 012700 8.43 2.07 20150819 012700 8.48 2.03 20150819 012700 8.53 2.02 20150819 012700 8.63 2.01 20150819 012700 8.75 2.00 20150819 012700 8.90 2.00 20150819 012700 9.04 1.98 20150819 012700 9.28 1.98 20150819 012700 9.50 1.97 20150819 012700 9.79 1.97 20150819 012800 10.12 1.78 20150819 012800 10.28 1.76 20150819 012800 10.50 1.74 20150819 012800 10.67 1.94 20150819 012800 10.68 1.72 20150819 012800 10.94 1.73 20150819 012800 10.98 1.93 20150819 012800 11.17 1.75 20150819 012800 11.37 1.92 20150819 012800 11.44 1.76 20150819 012800 11.65 1.78 20150819 012800 11.71 1.91 20150819 012800 11.89 1.79 20150819 012800 12.12 1.91 20150819 012800 12.18 1.80 20150819 012800 12.40 1.82 20150819 012800 12.49 1.90 20150819 012800 12.69 1.83 20150819 012800 12.90 1.89 20150819 012800 12.95 1.84 20150819 012800 13.21 1.84 20150819 012800 13.25 1.89 20150819 012800 13.41 1.85 20150819 012800 13.65 1.88 20150819 012800 13.67 1.85 20150819 012800 13.89 1.85 20150819 012800 14.04 1.87 20150819 012800 14.11 1.86 20150819 012800 14.37 1.86 20150819 012800 14.37 1.87 20150819 012800 14.59 1.86 20150819 012800 14.76 1.86 20150819 012800 14.83 1.86 20150819 012800 6.63 1.98 20150819 012800 6.79 1.98 20150819 012800 6.93 1.98 20150819 012800 7.07 1.98 20150819 012800 7.24 1.98 20150819 012800 7.42 1.98 20150819 012800 7.55 1.98 20150819 012800 7.67 1.97 20150819 012800 7.68 1.97 20150819 012800 7.69 1.97 20150819 012800 7.70 1.97 20150819 012800 7.70 1.98 20150819 012800 7.75 1.96 20150819 012800 7.89 1.96 20150819 012800 8.07 1.95 20150819 012800 8.25 1.94 20150819 012800 8.39 1.94 20150819 012800 8.57 1.93 20150819 012800 8.76 1.92 20150819 012800 8.94 1.91 20150819 012800 9.09 1.90 20150819 012800 9.27 1.89 20150819 012800 9.44 1.87 20150819 012800 9.58 1.85 20150819 012800 9.76 1.83 20150819 012800 9.95 1.80 20150819 012900 0.65 2.06 20150819 012900 0.68 2.07 20150819 012900 0.76 2.05 20150819 012900 0.81 2.08 20150819 012900 0.91 2.08 20150819 012900 0.95 2.08 20150819 012900 0.96 2.04 20150819 012900 1.07 2.08 20150819 012900 1.22 2.08 20150819 012900 1.24 2.03 20150819 012900 1.43 2.07 20150819 012900 1.52 2.02 20150819 012900 1.71 2.07 20150819 012900 1.78 2.05 20150819 012900 1.80 2.04 20150819 012900 1.85 2.01 20150819 012900 1.86 2.05 20150819 012900 1.92 2.05 20150819 012900 1.97 2.05 20150819 012900 1.99 2.07 20150819 012900 2.02 2.04 20150819 012900 2.04 2.01 20150819 012900 2.05 2.01 20150819 012900 2.08 2.01 20150819 012900 2.09 2.06 20150819 012900 2.13 2.00 20150819 012900 2.14 2.01 20150819 012900 2.19 2.06 20150819 012900 2.20 2.07 20150819 012900 2.22 2.01 20150819 012900 2.28 2.04 20150819 012900 2.30 2.06 20150819 012900 2.42 2.01 20150819 012900 2.42 2.06 20150819 012900 2.48 2.06 20150819 012900 2.60 2.04 20150819 012900 2.62 2.01 20150819 012900 2.87 2.03 20150819 012900 2.91 2.01 20150819 012900 3.18 2.03 20150819 012900 3.22 2.01 20150819 012900 3.52 2.03 20150819 012900 3.69 2.04 20150819 012900 3.85 2.03 20150819 012900 4.13 2.02 20150819 012900 4.38 2.02 20150819 012900 4.46 2.02 20150819 012900 4.55 2.02 20150819 012900 4.61 2.01 20150819 012900 4.72 2.01 20150819 012900 4.83 2.01 20150819 012900 4.90 2.01 20150819 012900 5.02 2.00 20150819 012900 5.15 2.00 20150819 012900 5.27 2.00 20150819 012900 5.41 2.00 20150819 012900 5.57 2.00 20150819 012900 5.69 1.99 20150819 012900 5.84 1.99 20150819 012900 5.97 1.99 20150819 012900 6.12 1.99 20150819 012900 6.24 1.99 20150819 012900 6.35 1.99 20150819 012900 6.50 1.98 20150819 013000 10.03 2.62 20150819 013000 10.15 2.64 20150819 013000 10.25 2.45 20150819 013000 10.26 2.65 20150819 013000 10.38 2.66 20150819 013000 10.47 2.30 20150819 013000 10.50 2.68 20150819 013000 10.60 2.69 20150819 013000 10.72 2.71 20150819 013000 10.84 2.72 20150819 013000 11.03 2.72 20150819 013000 11.08 2.43 20150819 013000 11.22 2.32 20150819 013000 11.25 2.71 20150819 013000 11.53 2.70 20150819 013000 11.83 2.68 20150819 013000 11.99 2.34 20150819 013000 12.12 2.42 20150819 013000 12.18 2.67 20150819 013000 12.47 2.66 20150819 013000 12.72 2.36 20150819 013000 12.83 2.65 20150819 013000 13.24 2.63 20150819 013000 13.26 2.40 20150819 013000 13.40 2.38 20150819 013000 13.64 2.62 20150819 013000 13.75 2.63 20150819 013000 13.93 2.64 20150819 013000 14.09 2.66 20150819 013000 14.24 2.67 20150819 013000 4.11 2.05 20150819 013000 4.64 2.08 20150819 013000 5.18 2.10 20150819 013000 5.73 2.13 20150819 013000 6.18 2.15 20150819 013000 6.58 2.55 20150819 013000 6.59 2.54 20150819 013000 6.59 2.56 20150819 013000 6.60 2.56 20150819 013000 6.62 2.57 20150819 013000 6.64 2.57 20150819 013000 6.65 2.53 20150819 013000 6.67 2.58 20150819 013000 6.71 2.58 20150819 013000 6.74 2.17 20150819 013000 6.76 2.58 20150819 013000 6.93 2.59 20150819 013000 7.09 2.52 20150819 013000 7.18 2.59 20150819 013000 7.29 2.20 20150819 013000 7.46 2.59 20150819 013000 7.75 2.50 20150819 013000 7.76 2.22 20150819 013000 7.88 2.59 20150819 013000 8.37 2.60 20150819 013000 8.38 2.48 20150819 013000 8.45 2.24 20150819 013000 8.92 2.60 20150819 013000 9.15 2.26 20150819 013000 9.25 2.47 20150819 013000 9.43 2.60 20150819 013000 9.87 2.28 20150819 013000 9.90 2.61 20150819 013100 10.03 2.23 20150819 013100 10.25 2.23 20150819 013100 10.48 2.23 20150819 013100 10.71 2.23 20150819 013100 10.82 2.24 20150819 013100 10.83 2.25 20150819 013100 10.85 2.25 20150819 013100 10.89 2.26 20150819 013100 10.91 2.26 20150819 013100 10.97 2.27 20150819 013100 11.03 2.27 20150819 013100 11.07 2.29 20150819 013100 11.17 2.31 20150819 013100 11.22 2.33 20150819 013100 11.35 2.35 20150819 013100 11.50 2.38 20150819 013100 11.59 2.40 20150819 013100 11.74 2.42 20150819 013100 11.93 2.44 20150819 013100 12.04 2.46 20150819 013100 12.34 2.50 20150819 013100 12.58 2.53 20150819 013100 12.79 2.57 20150819 013100 13.05 2.60 20150819 013100 13.29 2.64 20150819 013100 13.46 2.66 20150819 013100 13.51 2.75 20150819 013100 13.69 2.70 20150819 013100 13.71 2.75 20150819 013100 13.89 2.73 20150819 013100 13.91 2.76 20150819 013100 14.04 2.76 20150819 013100 14.09 2.76 20150819 013100 14.14 2.76 20150819 013100 14.24 2.77 20150819 013100 14.29 2.77 20150819 013100 14.34 2.78 20150819 013100 14.35 2.78 20150819 013100 14.42 2.78 20150819 013100 14.42 2.79 20150819 013100 14.47 2.79 20150819 013100 14.51 2.80 20150819 013100 14.54 2.80 20150819 013100 14.60 2.81 20150819 013100 14.61 2.81 20150819 013100 14.66 2.81 20150819 013100 14.71 2.81 20150819 013100 14.73 2.82 20150819 013100 14.79 2.82 20150819 013100 14.80 2.82 20150819 013100 8.86 2.22 20150819 013100 8.88 2.22 20150819 013100 8.89 2.22 20150819 013100 8.90 2.22 20150819 013100 8.95 2.22 20150819 013100 8.99 2.22 20150819 013100 9.06 2.22 20150819 013100 9.24 2.22 20150819 013100 9.43 2.22 20150819 013100 9.64 2.23 20150819 013100 9.86 2.23 20150819 013200 1.49 2.08 20150819 013200 1.51 2.09 20150819 013200 1.80 2.08 20150819 013200 1.81 2.09 20150819 013200 2.31 2.09 20150819 013200 2.32 2.08 20150819 013200 2.83 2.08 20150819 013200 2.88 2.09 20150819 013200 3.23 2.09 20150819 013200 3.27 1.89 20150819 013200 3.31 1.88 20150819 013200 3.35 1.90 20150819 013200 3.44 1.88 20150819 013200 3.46 1.91 20150819 013200 3.49 2.08 20150819 013200 3.52 1.88 20150819 013200 3.56 1.92 20150819 013200 3.57 1.87 20150819 013200 3.60 1.78 20150819 013200 3.63 1.78 20150819 013200 3.66 1.79 20150819 013200 3.69 1.87 20150819 013200 3.69 2.09 20150819 013200 3.73 1.80 20150819 013200 3.73 1.92 20150819 013200 3.75 1.86 20150819 013200 3.80 1.81 20150819 013200 3.80 1.82 20150819 013200 3.80 1.85 20150819 013200 3.87 1.82 20150819 013200 3.89 1.85 20150819 013200 3.90 1.93 20150819 013200 3.94 1.84 20150819 013200 3.95 1.83 20150819 013200 4.05 2.04 20150819 013200 4.06 2.02 20150819 013200 4.08 2.05 20150819 013200 4.09 2.01 20150819 013200 4.10 1.94 20150819 013200 4.11 2.06 20150819 013200 4.12 1.99 20150819 013200 4.14 2.09 20150819 013200 4.19 1.98 20150819 013200 4.19 2.08 20150819 013200 4.27 1.95 20150819 013200 4.29 1.96 20150819 013200 4.61 2.09 20150819 013200 5.00 2.09 20150819 013200 5.50 2.09 20150819 013200 6.01 2.09 20150819 013200 6.51 2.09 20150819 013200 6.82 2.10 20150819 013200 7.09 2.12 20150819 013200 7.32 2.13 20150819 013200 7.56 2.14 20150819 013200 7.79 2.16 20150819 013200 8.08 2.17 20150819 013200 8.37 2.19 20150819 013200 8.57 2.20 20150819 013200 8.87 2.21 20150819 013200 8.87 2.22 20150819 013200 8.88 2.21 20150819 013300 3.68 1.79 20150819 013300 3.75 1.80 20150819 013300 3.88 1.80 20150819 013300 3.95 1.81 20150819 013300 4.00 1.82 20150819 013300 4.13 1.83 20150819 013300 4.20 1.84 20150819 013300 4.20 1.86 20150819 013300 4.22 1.86 20150819 013300 4.23 1.86 20150819 013300 4.24 1.86 20150819 013300 4.25 1.86 20150819 013300 4.28 1.86 20150819 013300 4.29 1.86 20150819 013300 4.33 1.85 20150819 013300 4.33 1.86 20150819 013300 4.34 1.84 20150819 013300 4.57 1.83 20150819 013300 4.59 1.62 20150819 013300 4.74 1.81 20150819 013300 4.76 1.62 20150819 013300 4.90 1.62 20150819 013300 4.93 1.63 20150819 013300 4.94 1.64 20150819 013300 4.96 1.64 20150819 013300 4.96 1.65 20150819 013300 4.97 1.79 20150819 013300 4.99 1.66 20150819 013300 5.01 1.66 20150819 013300 5.02 1.67 20150819 013300 5.06 1.68 20150819 013300 5.07 1.68 20150819 013300 5.15 1.68 20150819 013300 5.17 1.78 20150819 013300 5.22 1.68 20150819 013300 5.28 1.68 20150819 013300 5.36 1.68 20150819 013300 5.37 1.76 20150819 013300 5.42 1.68 20150819 013300 5.50 1.68 20150819 013300 5.56 1.75 20150819 013300 5.60 1.68 20150819 013300 5.66 1.68 20150819 013300 5.76 1.73 20150819 013300 5.77 1.68 20150819 013300 5.87 1.69 20150819 013300 5.95 1.72 20150819 013300 5.96 1.69 20150819 013300 6.03 1.72 20150819 013300 6.07 1.72 20150819 013300 6.08 1.70 20150819 013300 6.15 1.72 20150819 013300 6.17 1.70 20150819 013300 6.20 1.72 20150819 013300 6.26 1.70 20150819 013300 6.27 1.72 20150819 013300 6.34 1.72 20150819 013300 6.36 1.71 20150819 013300 6.42 1.72 20150819 013300 6.45 1.71 20150819 013300 6.50 1.72 20150819 013300 6.53 1.71 20150819 013400 2.53 1.61 20150819 013400 2.53 1.62 20150819 013400 2.57 1.61 20150819 013400 2.68 1.62 20150819 013400 2.77 1.62 20150819 013400 2.80 1.61 20150819 013400 2.99 1.62 20150819 013400 3.00 1.62 20150819 013400 3.21 1.62 20150819 013400 3.21 1.63 20150819 013400 3.45 1.62 20150819 013400 3.46 1.64 20150819 013400 3.62 1.62 20150819 013400 3.72 1.65 20150819 013400 3.79 1.62 20150819 013400 3.94 1.62 20150819 013400 3.98 1.66 20150819 013400 4.11 1.62 20150819 013400 4.21 1.67 20150819 013400 4.25 1.62 20150819 013400 4.42 1.62 20150819 013400 4.49 1.68 20150819 013400 4.76 1.69 20150819 013400 4.78 1.69 20150819 013400 4.79 1.70 20150819 013400 4.82 1.70 20150819 013400 4.86 1.71 20150819 013400 4.89 1.71 20150819 013400 4.93 1.71 20150819 013400 4.98 1.71 20150819 013400 5.03 1.72 20150819 013400 5.10 1.80 20150819 013400 5.11 1.78 20150819 013400 5.14 1.81 20150819 013400 5.19 1.77 20150819 013400 5.20 1.72 20150819 013400 5.28 1.83 20150819 013400 5.40 1.75 20150819 013400 5.48 1.84 20150819 013400 5.54 1.72 20150819 013400 5.64 1.86 20150819 013400 5.77 1.75 20150819 013400 5.93 1.87 20150819 013400 5.97 1.72 20150819 013400 6.06 1.75 20150819 013400 6.22 1.89 20150819 013400 6.42 1.72 20150819 013400 6.45 1.75 20150819 013400 6.81 1.90 20150819 013400 6.82 1.74 20150819 013400 6.90 1.72 20150819 013400 7.25 1.73 20150819 013400 7.25 1.74 20150819 013400 7.35 1.90 20150819 013400 7.63 1.74 20150819 013400 7.73 1.73 20150819 013400 7.94 1.91 20150819 013400 8.04 1.74 20150819 013400 8.15 1.73 20150819 013400 8.51 1.73 20150819 013400 8.55 1.73 20150819 013400 8.63 1.93 20150819 013400 9.17 1.93 20150819 013500 10.10 2.06 20150819 013500 10.14 2.11 20150819 013500 10.43 2.13 20150819 013500 10.60 2.03 20150819 013500 10.61 1.96 20150819 013500 10.67 2.08 20150819 013500 10.83 2.15 20150819 013500 11.17 2.17 20150819 013500 11.22 2.10 20150819 013500 11.24 2.04 20150819 013500 11.29 1.97 20150819 013500 11.41 2.19 20150819 013500 11.57 2.20 20150819 013500 11.72 2.20 20150819 013500 11.77 1.98 20150819 013500 11.78 2.04 20150819 013500 11.85 2.11 20150819 013500 11.95 2.21 20150819 013500 12.02 1.99 20150819 013500 12.17 2.21 20150819 013500 12.29 2.00 20150819 013500 12.34 2.13 20150819 013500 12.38 2.21 20150819 013500 12.45 2.05 20150819 013500 12.54 2.02 20150819 013500 12.68 2.22 20150819 013500 12.73 2.03 20150819 013500 12.94 2.15 20150819 013500 12.96 2.04 20150819 013500 13.00 2.22 20150819 013500 13.14 2.06 20150819 013500 13.17 2.05 20150819 013500 13.33 2.22 20150819 013500 13.38 2.06 20150819 013500 13.39 2.19 20150819 013500 13.40 2.20 20150819 013500 13.42 2.18 20150819 013500 13.42 2.19 20150819 013500 13.44 2.21 20150819 013500 13.45 2.17 20150819 013500 13.45 2.22 20150819 013500 13.47 2.17 20150819 013500 13.51 2.16 20150819 013500 13.52 2.06 20150819 013500 7.50 1.99 20150819 013500 7.64 2.00 20150819 013500 7.80 2.00 20150819 013500 7.94 2.00 20150819 013500 8.12 2.01 20150819 013500 8.31 2.01 20150819 013500 8.34 2.00 20150819 013500 8.50 2.01 20150819 013500 8.68 2.01 20150819 013500 8.70 2.02 20150819 013500 8.89 2.02 20150819 013500 8.90 2.01 20150819 013500 9.01 2.04 20150819 013500 9.28 2.03 20150819 013500 9.38 2.01 20150819 013500 9.38 2.06 20150819 013500 9.71 2.05 20150819 013500 9.75 2.08 20150819 013500 9.88 1.95 20150819 013500 9.99 2.02 20150819 013600 0.70 1.81 20150819 013600 0.72 1.82 20150819 013600 0.86 1.81 20150819 013600 0.94 1.82 20150819 013600 1.17 1.81 20150819 013600 1.29 1.82 20150819 013600 1.53 1.80 20150819 013600 1.60 1.82 20150819 013600 1.74 1.82 20150819 013600 1.82 1.82 20150819 013600 1.90 1.81 20150819 013600 1.92 1.80 20150819 013600 1.98 1.81 20150819 013600 2.07 1.80 20150819 013600 2.16 1.79 20150819 013600 2.19 1.80 20150819 013600 2.25 1.79 20150819 013600 2.33 1.78 20150819 013600 2.44 1.77 20150819 013600 2.46 1.81 20150819 013600 2.68 1.77 20150819 013600 2.74 1.81 20150819 013600 2.89 1.76 20150819 013600 3.04 1.82 20150819 013600 3.16 1.75 20150819 013600 3.30 1.82 20150819 013600 3.46 1.74 20150819 013600 3.62 1.83 20150819 013600 3.76 1.73 20150819 013600 3.95 1.84 20150819 013600 4.03 1.72 20150819 013600 4.22 1.84 20150819 013600 4.35 1.71 20150819 013600 4.56 1.85 20150819 013600 4.69 1.70 20150819 013600 4.84 1.85 20150819 013600 4.88 1.70 20150819 013600 4.92 1.72 20150819 013600 5.09 1.86 20150819 013600 5.30 1.86 20150819 013600 5.55 1.86 20150819 013600 5.80 1.86 20150819 013600 6.51 1.86 20150819 013600 6.77 1.86 20150819 013600 6.81 1.87 20150819 013600 6.86 1.87 20150819 013600 6.91 1.87 20150819 013600 6.97 1.87 20150819 013600 7.03 1.87 20150819 013600 7.09 1.87 20150819 013600 7.15 1.87 20150819 013600 7.23 1.87 20150819 013600 7.27 1.88 20150819 013600 7.29 1.89 20150819 013600 7.31 1.90 20150819 013600 7.31 1.92 20150819 013600 7.33 1.93 20150819 013600 7.35 1.94 20150819 013600 7.37 1.95 20150819 013600 7.40 1.97 20150819 013600 7.42 1.98 20150819 013700 4.98 1.73 20150819 013700 5.03 1.74 20150819 013700 5.08 1.76 20150819 013700 5.13 1.77 20150819 013700 5.19 1.79 20150819 013700 5.24 1.80 20150819 013700 5.31 1.82 20150819 013700 5.42 1.82 20150819 013700 5.57 1.82 20150819 013700 5.74 1.83 20150819 013700 5.79 1.86 20150819 013700 5.81 1.87 20150819 013700 5.87 1.86 20150819 013700 5.89 1.83 20150819 013700 5.93 1.86 20150819 013700 5.96 1.89 20150819 013700 6.02 1.85 20150819 013700 6.05 1.83 20150819 013700 6.10 1.90 20150819 013700 6.12 1.85 20150819 013700 6.18 1.83 20150819 013700 6.23 1.84 20150819 013700 6.28 1.92 20150819 013700 6.32 1.84 20150819 013700 6.34 1.83 20150819 013700 6.44 1.83 20150819 013700 6.44 1.93 20150819 013700 6.45 1.84 20150819 013700 6.60 1.83 20150819 013700 6.61 1.95 20150819 013700 6.75 1.96 20150819 013700 6.92 1.98 20150819 013700 7.10 1.99 20150819 013700 7.28 1.99 20150819 013700 7.45 1.98 20150819 013700 7.63 1.98 20150819 013700 7.83 1.97 20150819 013700 7.99 1.97 20150819 013700 8.18 1.97 20150819 013700 8.37 1.96 20150819 013700 8.56 1.96 20150819 013700 8.72 1.95 20150819 013700 8.82 1.97 20150819 013700 8.89 1.98 20150819 013700 8.97 2.00 20150819 013700 9.03 2.01 20150819 013700 9.11 2.03 20150819 013700 9.18 2.04 20150819 013700 9.25 2.05 20150819 013700 9.31 2.06 20150819 013700 9.39 2.08 20150819 013700 9.46 2.07 20150819 013700 9.53 2.07 20150819 013700 9.54 2.03 20150819 013700 9.59 2.07 20150819 013700 9.65 2.04 20150819 013700 9.67 2.07 20150819 013700 9.75 2.07 20150819 013700 9.76 2.05 20150819 013700 9.83 2.07 20150819 013700 9.87 2.05 20150819 013700 9.89 2.07 20150819 013700 9.96 2.06 20150819 013700 9.98 2.06 20150819 013800 5.63 1.60 20150819 013800 6.08 1.63 20150819 013800 6.23 1.86 20150819 013800 6.32 1.86 20150819 013800 6.33 1.86 20150819 013800 6.36 1.85 20150819 013800 6.40 1.85 20150819 013800 6.44 1.87 20150819 013800 6.47 1.66 20150819 013800 6.51 1.85 20150819 013800 6.55 1.87 20150819 013800 6.56 1.87 20150819 013800 6.58 1.85 20150819 013800 6.67 1.87 20150819 013800 6.68 1.87 20150819 013800 6.73 1.85 20150819 013800 6.77 1.68 20150819 013800 6.78 1.87 20150819 013800 6.82 1.85 20150819 013800 6.91 1.87 20150819 013800 6.96 1.85 20150819 013800 7.03 1.86 20150819 013800 7.18 1.86 20150819 013800 7.19 1.71 20150819 013800 7.23 1.86 20150819 013800 7.34 1.85 20150819 013800 7.46 1.87 20150819 013800 7.50 1.74 20150819 013800 7.51 1.84 20150819 013800 7.64 1.83 20150819 013800 7.73 1.89 20150819 013800 7.77 1.82 20150819 013800 7.83 1.77 20150819 013800 7.85 1.80 20150819 013800 7.95 1.90 20150819 013800 7.98 1.79 20150819 013800 8.21 1.91 20150819 013800 8.45 1.93 20150819 013800 8.69 1.94 20150819 013800 8.90 1.95 20150819 013800 9.10 2.00 20150819 013800 9.11 2.00 20150819 013800 9.12 1.96 20150819 013800 9.13 2.00 20150819 013800 9.16 1.99 20150819 013800 9.17 1.96 20150819 013800 9.18 1.96 20150819 013800 9.19 1.96 20150819 013800 9.19 1.99 20150819 013800 9.20 1.96 20150819 013800 9.22 1.96 20150819 013800 9.22 1.99 20150819 013800 9.22 2.01 20150819 013800 9.25 1.96 20150819 013800 9.25 1.98 20150819 013800 9.27 1.97 20150819 013800 9.29 1.96 20150819 013800 9.31 1.97 20150819 013800 9.33 1.96 20150819 013800 9.33 2.02 20150819 013800 9.44 2.03 20150819 013900 10.08 1.94 20150819 013900 10.30 1.73 20150819 013900 10.43 1.86 20150819 013900 10.43 1.95 20150819 013900 10.45 1.95 20150819 013900 10.74 1.96 20150819 013900 10.95 1.85 20150819 013900 11.02 1.96 20150819 013900 11.03 1.96 20150819 013900 11.11 1.75 20150819 013900 11.27 1.97 20150819 013900 11.48 1.97 20150819 013900 11.59 1.97 20150819 013900 11.66 1.84 20150819 013900 11.72 1.97 20150819 013900 11.76 1.76 20150819 013900 11.95 1.98 20150819 013900 12.09 1.98 20150819 013900 12.14 1.98 20150819 013900 12.36 1.99 20150819 013900 12.38 1.82 20150819 013900 12.57 1.77 20150819 013900 12.57 1.99 20150819 013900 12.94 1.81 20150819 013900 13.11 1.78 20150819 013900 13.51 1.80 20150819 013900 13.71 1.81 20150819 013900 13.90 1.81 20150819 013900 13.93 1.80 20150819 013900 14.01 1.81 20150819 013900 14.17 1.81 20150819 013900 14.24 1.81 20150819 013900 14.32 1.81 20150819 013900 14.37 1.81 20150819 013900 14.39 1.81 20150819 013900 4.86 1.56 20150819 013900 4.89 1.55 20150819 013900 4.96 1.54 20150819 013900 5.05 1.58 20150819 013900 5.36 1.57 20150819 013900 5.38 1.60 20150819 013900 5.78 1.61 20150819 013900 6.26 1.63 20150819 013900 6.92 1.65 20150819 013900 7.65 1.68 20150819 013900 8.16 1.70 20150819 013900 8.18 1.91 20150819 013900 8.53 1.92 20150819 013900 8.63 1.90 20150819 013900 8.96 1.71 20150819 013900 8.99 1.93 20150819 013900 9.21 1.89 20150819 013900 9.36 1.91 20150819 013900 9.52 1.93 20150819 013900 9.59 1.72 20150819 013900 9.69 1.92 20150819 013900 9.76 1.87 20150819 013900 9.93 1.94 20150819 014500 12.22 1.45 20150819 014500 12.69 1.44 20150819 014500 13.02 1.44 20150819 014500 13.54 1.44 20150819 014500 13.99 1.42 20150819 014500 14.60 1.39 20150819 014500 15.13 1.37 20150819 014500 15.63 1.34 20150819 014500 16.23 1.32 20150819 014500 16.75 1.30 20150819 014500 17.26 1.28 20150819 014500 17.85 1.26 20150819 014500 18.43 1.24 20150819 014500 18.53 1.24 20150819 014500 18.61 1.26 20150819 014500 18.62 1.27 20150819 014500 18.67 1.28 20150819 014500 18.69 1.28 20150819 014500 18.70 1.28 20150819 014500 18.70 1.29 20150819 014500 18.71 1.28 20150819 014500 18.71 1.29 20150819 014500 19.64 1.34 20150819 014500 20.48 1.39 20150819 014500 21.46 1.46 20150819 014500 22.55 1.54 20150819 014500 23.69 1.62 20150819 014500 24.55 1.69 20150819 014500 25.78 1.78 20150819 014500 26.85 1.87 20150819 014500 28.17 2.00 20150819 014500 30.91 2.39 20150819 014500 33.67 2.76 20150819 014500 36.97 3.16 20150819 014500 39.97 3.51 20150819 014500 43.30 3.89 20150819 014500 47.19 4.32 20150819 014500 50.67 4.68 20150819 014600 10.00 2.65 20150819 014600 10.03 2.66 20150819 014600 10.05 2.66 20150819 014600 10.05 4.10 20150819 014600 10.06 3.64 20150819 014600 10.07 2.65 20150819 014600 10.12 2.63 20150819 014600 10.16 2.65 20150819 014600 10.32 2.68 20150819 014600 10.43 3.58 20150819 014600 10.51 4.16 20150819 014600 10.62 2.72 20150819 014600 10.76 3.51 20150819 014600 10.99 2.76 20150819 014600 11.04 3.43 20150819 014600 11.26 3.37 20150819 014600 11.32 4.24 20150819 014600 11.37 2.80 20150819 014600 11.60 3.30 20150819 014600 11.61 2.83 20150819 014600 11.87 3.23 20150819 014600 11.99 2.88 20150819 014600 12.08 3.16 20150819 014600 12.37 2.93 20150819 014600 12.42 3.10 20150819 014600 12.62 2.96 20150819 014600 12.68 3.02 20150819 014600 14.06 4.42 20150819 014600 17.50 4.59 20150819 014600 20.96 4.74 20150819 014600 25.44 4.93 20150819 014600 29.84 5.11 20150819 014600 34.06 5.27 20150819 014600 39.03 5.46 20150819 014600 43.70 5.64 20150819 014600 47.42 5.76 20150819 014600 48.46 5.75 20150819 014600 49.54 5.72 20150819 014600 50.76 5.68 20150819 014600 51.81 5.64 20150819 014600 52.96 5.58 20150819 014600 54.01 5.50 20150819 014600 54.29 5.07 20150819 014600 55.37 5.44 20150819 014600 56.04 5.35 20150819 014600 9.27 3.87 20150819 014600 9.31 3.93 20150819 014600 9.37 3.79 20150819 014600 9.57 4.02 20150819 014600 9.62 3.71 20150819 014600 9.66 2.66 20150819 014600 9.70 2.67 20150819 014600 9.71 2.66 20150819 014600 9.71 2.68 20150819 014600 9.74 2.68 20150819 014600 9.78 2.65 20150819 014600 9.80 2.64 20150819 014600 9.84 2.69 20150819 014600 9.93 2.68 20150819 014600 9.94 2.69 20150819 014600 9.95 2.68 20150819 014600 9.96 2.66 20150819 014600 9.96 2.67 20150819 014700 10.07 2.54 20150819 014700 10.22 2.54 20150819 014700 10.37 2.54 20150819 014700 10.56 2.54 20150819 014700 10.96 2.51 20150819 014700 11.30 2.48 20150819 014700 11.74 2.45 20150819 014700 7.73 2.25 20150819 014700 7.75 2.20 20150819 014700 7.75 2.28 20150819 014700 7.76 2.22 20150819 014700 7.77 2.16 20150819 014700 7.83 2.14 20150819 014700 7.86 2.11 20150819 014700 7.89 2.09 20150819 014700 7.91 2.32 20150819 014700 7.97 2.07 20150819 014700 8.00 2.05 20150819 014700 8.02 2.04 20150819 014700 8.08 2.04 20150819 014700 8.13 2.02 20150819 014700 8.13 2.35 20150819 014700 8.19 2.01 20150819 014700 8.27 2.01 20150819 014700 8.35 1.99 20150819 014700 8.41 2.40 20150819 014700 8.45 1.98 20150819 014700 8.55 1.98 20150819 014700 8.68 2.44 20150819 014700 8.71 1.98 20150819 014700 8.88 2.00 20150819 014700 8.91 2.47 20150819 014700 9.01 2.01 20150819 014700 9.16 2.02 20150819 014700 9.22 2.53 20150819 014700 9.23 2.52 20150819 014700 9.25 2.52 20150819 014700 9.29 2.54 20150819 014700 9.31 2.03 20150819 014700 9.31 2.49 20150819 014700 9.35 2.47 20150819 014700 9.38 2.46 20150819 014700 9.42 2.44 20150819 014700 9.44 2.54 20150819 014700 9.45 2.04 20150819 014700 9.48 2.41 20150819 014700 9.52 2.40 20150819 014700 9.57 2.05 20150819 014700 9.57 2.38 20150819 014700 9.57 2.56 20150819 014700 9.60 2.34 20150819 014700 9.60 2.54 20150819 014700 9.61 2.31 20150819 014700 9.63 2.28 20150819 014700 9.65 2.24 20150819 014700 9.68 2.21 20150819 014700 9.70 2.06 20150819 014700 9.70 2.18 20150819 014700 9.73 2.14 20150819 014700 9.75 2.53 20150819 014700 9.77 2.10 20150819 014700 9.77 2.59 20150819 014700 9.81 2.07 20150819 014700 9.89 2.54 20150819 014800 11.56 4.26 20150819 014800 11.57 4.13 20150819 014800 11.59 4.23 20150819 014800 11.61 4.16 20150819 014800 11.62 4.19 20150819 014800 11.77 4.10 20150819 014800 11.95 4.09 20150819 014800 12.17 2.41 20150819 014800 12.20 4.08 20150819 014800 12.47 4.06 20150819 014800 12.51 2.39 20150819 014800 12.75 4.04 20150819 014800 12.96 2.36 20150819 014800 13.04 4.03 20150819 014800 13.36 4.01 20150819 014800 13.40 2.33 20150819 014800 13.66 4.00 20150819 014800 13.78 2.31 20150819 014800 14.01 3.98 20150819 014800 14.14 3.98 20150819 014800 14.19 2.29 20150819 014800 14.24 3.96 20150819 014800 14.33 3.96 20150819 014800 14.44 3.95 20150819 014800 14.50 2.34 20150819 014800 14.56 3.94 20150819 014800 14.67 3.93 20150819 014800 14.81 2.41 20150819 014800 14.81 3.92 20150819 014800 14.96 3.90 20150819 014800 15.04 2.45 20150819 014800 15.09 3.89 20150819 014800 15.21 3.88 20150819 014800 15.32 3.86 20150819 014800 15.37 2.52 20150819 014800 15.40 3.84 20150819 014800 15.51 3.82 20150819 014800 15.61 3.80 20150819 014800 15.69 3.78 20150819 014800 15.70 2.58 20150819 014800 15.78 3.76 20150819 014800 15.88 3.74 20150819 014800 15.95 2.63 20150819 014800 15.96 3.71 20150819 014800 16.01 3.67 20150819 014800 16.06 3.62 20150819 014800 16.12 3.57 20150819 014800 16.17 3.53 20150819 014800 16.26 3.48 20150819 014800 16.30 2.70 20150819 014800 16.33 3.42 20150819 014800 16.40 3.37 20150819 014800 16.50 3.32 20150819 014800 16.55 3.27 20150819 014800 16.58 3.21 20150819 014800 16.63 3.17 20150819 014800 16.65 2.77 20150819 014800 16.66 3.11 20150819 014800 16.69 3.05 20150819 014800 16.74 3.01 20150819 014800 16.78 2.94 20150819 014800 16.81 2.88 20150819 014800 16.85 2.82 20150819 014900 10.31 4.58 20150819 014900 10.33 4.63 20150819 014900 10.40 4.54 20150819 014900 10.52 4.68 20150819 014900 10.61 4.49 20150819 014900 10.74 4.73 20150819 014900 10.93 4.43 20150819 014900 10.94 4.77 20150819 014900 11.22 4.39 20150819 014900 11.24 4.82 20150819 014900 11.34 4.36 20150819 014900 11.43 4.32 20150819 014900 11.50 4.29 20150819 014900 12.33 4.81 20150819 014900 13.60 4.78 20150819 014900 15.09 2.77 20150819 014900 15.58 4.74 20150819 014900 18.23 4.72 20150819 014900 18.41 2.88 20150819 014900 20.21 4.68 20150819 014900 21.23 2.98 20150819 014900 22.76 4.64 20150819 014900 24.80 3.11 20150819 014900 25.36 4.60 20150819 014900 27.96 4.57 20150819 014900 28.29 3.24 20150819 014900 30.63 4.53 20150819 014900 31.22 3.35 20150819 014900 32.43 4.56 20150819 014900 34.76 4.61 20150819 014900 34.77 3.48 20150819 014900 36.28 4.63 20150819 014900 38.10 3.62 20150819 014900 38.26 4.66 20150819 014900 39.73 3.78 20150819 014900 40.31 4.70 20150819 014900 41.95 3.98 20150819 014900 42.35 4.74 20150819 014900 44.41 4.17 20150819 014900 44.51 4.77 20150819 014900 46.57 4.33 20150819 014900 46.73 4.81 20150819 014900 48.37 4.83 20150819 014900 49.35 4.53 20150819 014900 49.59 4.88 20150819 014900 50.62 4.93 20150819 014900 51.51 4.96 20150819 014900 52.27 4.72 20150819 014900 52.79 5.02 20150819 014900 53.97 5.08 20150819 014900 55.20 4.92 20150819 014900 55.22 5.14 20150819 014900 56.31 5.19 20150819 014900 57.69 5.26 20150819 014900 57.80 5.08 20150819 014900 58.50 5.29 20150819 014900 58.60 5.26 20150819 014900 58.71 5.29 20150819 014900 58.84 5.23 20150819 014900 58.87 5.25 20150819 014900 58.94 5.21 20150819 014900 59.13 5.20 20150819 014900 59.47 5.21 20150819 014900 59.78 5.21 20150819 015000 10.03 -1.01 20150819 015000 10.07 -0.98 20150819 015000 10.14 -1.04 20150819 015000 10.16 0.23 20150819 015000 10.23 -1.05 20150819 015000 10.71 0.49 20150819 015000 11.34 0.75 20150819 015000 11.89 0.96 20150819 015000 11.93 2.65 20150819 015000 12.63 1.23 20150819 015000 13.41 2.82 20150819 015000 13.54 1.51 20150819 015000 14.53 1.78 20150819 015000 15.66 2.08 20150819 015000 16.88 2.40 20150819 015000 17.85 3.09 20150819 015000 17.92 2.66 20150819 015000 19.18 2.98 20150819 015000 20.36 3.28 20150819 015000 21.44 3.54 20150819 015000 22.37 3.37 20150819 015000 22.75 3.85 20150819 015000 24.79 4.07 20150819 015000 25.94 3.59 20150819 015000 27.45 4.20 20150819 015000 29.76 4.30 20150819 015000 30.45 3.87 20150819 015000 32.49 4.42 20150819 015000 34.91 4.16 20150819 015000 35.19 4.52 20150819 015000 37.41 4.62 20150819 015000 38.59 4.41 20150819 015000 40.07 4.71 20150819 015000 42.70 4.80 20150819 015000 42.84 4.68 20150819 015000 44.86 4.85 20150819 015000 8.61 -0.18 20150819 015000 8.61 -0.27 20150819 015000 8.63 -0.09 20150819 015000 8.63 -0.34 20150819 015000 8.65 0.00 20150819 015000 8.69 0.08 20150819 015000 8.75 0.17 20150819 015000 8.76 -0.43 20150819 015000 8.83 0.26 20150819 015000 8.88 0.40 20150819 015000 8.91 0.33 20150819 015000 8.98 -0.51 20150819 015000 9.03 -0.72 20150819 015000 9.13 -0.58 20150819 015000 9.14 -0.51 20150819 015000 9.16 -0.80 20150819 015000 9.28 2.55 20150819 015000 9.32 -0.66 20150819 015000 9.33 -0.85 20150819 015000 9.42 -0.25 20150819 015000 9.46 -0.88 20150819 015000 9.51 -0.74 20150819 015000 9.60 -0.92 20150819 015000 9.67 -0.81 20150819 015000 9.75 -0.95 20150819 015000 9.78 0.01 20150819 015000 9.88 -0.89 20150819 015000 9.89 -0.99 20150819 015100 10.12 0.63 20150819 015100 10.25 0.63 20150819 015100 10.42 0.63 20150819 015100 10.59 0.64 20150819 015100 10.73 0.64 20150819 015100 10.89 0.65 20150819 015100 10.92 0.64 20150819 015100 10.93 0.63 20150819 015100 10.93 0.65 20150819 015100 10.97 0.66 20150819 015100 11.01 0.66 20150819 015100 11.06 0.65 20150819 015100 11.08 0.65 20150819 015100 11.09 0.57 20150819 015100 11.10 0.64 20150819 015100 11.13 0.65 20150819 015100 11.18 0.64 20150819 015100 11.23 0.64 20150819 015100 11.33 0.49 20150819 015100 11.61 0.42 20150819 015100 11.88 0.35 20150819 015100 12.24 0.28 20150819 015100 12.64 0.21 20150819 015100 12.99 0.14 20150819 015100 4.22 1.34 20150819 015100 4.25 1.23 20150819 015100 4.26 1.18 20150819 015100 4.26 1.31 20150819 015100 4.28 1.27 20150819 015100 4.39 1.13 20150819 015100 4.56 1.09 20150819 015100 4.82 1.05 20150819 015100 5.03 0.59 20150819 015100 5.05 0.60 20150819 015100 5.12 0.61 20150819 015100 5.15 1.00 20150819 015100 5.17 0.63 20150819 015100 5.20 0.64 20150819 015100 5.30 0.67 20150819 015100 5.31 0.66 20150819 015100 5.42 0.69 20150819 015100 5.44 0.70 20150819 015100 5.46 0.96 20150819 015100 5.52 0.71 20150819 015100 5.58 0.74 20150819 015100 5.65 0.74 20150819 015100 5.69 0.77 20150819 015100 5.78 0.76 20150819 015100 5.84 0.81 20150819 015100 5.86 0.92 20150819 015100 5.90 0.78 20150819 015100 5.98 0.84 20150819 015100 6.10 0.87 20150819 015100 6.25 0.77 20150819 015100 6.71 0.75 20150819 015100 7.10 0.74 20150819 015100 7.56 0.72 20150819 015100 8.02 0.70 20150819 015100 8.42 0.68 20150819 015100 8.88 0.66 20150819 015100 9.34 0.64 20150819 015100 9.72 0.62 20150819 015100 9.93 0.62 20150819 015200 1.68 1.72 20150819 015200 1.84 1.72 20150819 015200 1.93 1.70 20150819 015200 1.99 1.73 20150819 015200 2.14 1.68 20150819 015200 2.18 1.72 20150819 015200 2.38 1.72 20150819 015200 2.40 1.66 20150819 015200 2.55 1.72 20150819 015200 2.72 1.65 20150819 015200 2.75 1.72 20150819 015200 2.94 1.63 20150819 015200 2.96 1.71 20150819 015200 3.13 1.70 20150819 015200 3.21 1.61 20150819 015200 3.34 1.70 20150819 015200 3.43 1.51 20150819 015200 3.49 1.52 20150819 015200 3.50 1.59 20150819 015200 3.60 1.53 20150819 015200 3.61 1.70 20150819 015200 3.73 1.58 20150819 015200 3.74 1.54 20150819 015200 3.88 1.71 20150819 015200 3.94 1.56 20150819 015200 4.20 1.39 20150819 015200 4.20 1.42 20150819 015200 4.20 1.45 20150819 015200 4.21 1.36 20150819 015200 4.21 1.48 20150819 015200 4.23 1.71 20150819 015200 4.24 1.50 20150819 015200 4.25 1.52 20150819 015200 4.27 1.52 20150819 015200 4.28 1.52 20150819 015200 4.34 1.52 20150819 015200 4.41 1.52 20150819 015200 4.58 1.52 20150819 015200 4.61 1.72 20150819 015200 4.65 1.74 20150819 015200 4.74 1.74 20150819 015200 4.77 1.52 20150819 015200 4.79 1.74 20150819 015200 4.89 1.75 20150819 015200 4.90 1.72 20150819 015200 4.96 1.72 20150819 015200 5.00 1.70 20150819 015200 5.03 1.52 20150819 015200 5.10 1.67 20150819 015200 5.15 1.75 20150819 015200 5.17 1.65 20150819 015200 5.25 1.62 20150819 015200 5.33 1.53 20150819 015200 5.33 1.60 20150819 015200 5.35 1.73 20150819 015200 5.37 1.58 20150819 015200 5.48 1.75 20150819 015200 5.50 1.55 20150819 015200 5.56 1.53 20150819 015200 5.76 1.74 20150819 015200 5.81 1.74 20150819 015200 6.11 1.74 20150819 015200 6.24 1.74 20150819 015300 10.02 1.48 20150819 015300 11.17 1.49 20150819 015300 12.15 1.50 20150819 015300 13.33 1.51 20150819 015300 14.20 1.54 20150819 015300 14.52 1.52 20150819 015300 14.66 1.54 20150819 015300 15.19 1.53 20150819 015300 15.37 1.52 20150819 015300 15.59 1.52 20150819 015300 15.67 1.53 20150819 015300 15.81 1.52 20150819 015300 16.00 1.52 20150819 015300 16.23 1.52 20150819 015300 16.30 1.52 20150819 015300 16.46 1.52 20150819 015300 1.65 1.41 20150819 015300 16.65 1.52 20150819 015300 16.89 1.52 20150819 015300 16.99 1.52 20150819 015300 17.12 1.52 20150819 015300 1.72 1.42 20150819 015300 1.76 1.42 20150819 015300 1.77 1.43 20150819 015300 1.96 1.40 20150819 015300 2.00 1.44 20150819 015300 2.02 1.41 20150819 015300 2.18 1.42 20150819 015300 2.36 1.40 20150819 015300 2.43 1.45 20150819 015300 2.87 1.43 20150819 015300 2.98 1.46 20150819 015300 3.41 1.50 20150819 015300 3.45 1.48 20150819 015300 3.49 1.47 20150819 015300 3.52 1.43 20150819 015300 3.56 1.47 20150819 015300 3.67 1.47 20150819 015300 3.82 1.46 20150819 015300 3.93 1.45 20150819 015300 4.02 1.45 20150819 015300 4.11 1.48 20150819 015300 4.14 1.44 20150819 015300 4.26 1.44 20150819 015300 4.36 1.44 20150819 015300 4.37 1.44 20150819 015300 4.49 1.44 20150819 015300 4.54 1.49 20150819 015300 4.58 1.48 20150819 015300 4.62 1.48 20150819 015300 4.63 1.43 20150819 015300 4.65 1.47 20150819 015300 4.69 1.47 20150819 015300 4.72 1.46 20150819 015300 4.75 1.43 20150819 015300 4.75 1.45 20150819 015300 4.78 1.45 20150819 015300 4.81 1.44 20150819 015300 5.25 1.45 20150819 015300 6.01 1.45 20150819 015300 6.96 1.46 20150819 015300 8.00 1.47 20150819 015300 8.90 1.48 20150819 015400 0.91 1.83 20150819 015400 0.95 1.84 20150819 015400 1.03 1.81 20150819 015400 10.85 1.60 20150819 015400 1.11 1.85 20150819 015400 11.67 1.58 20150819 015400 1.19 1.99 20150819 015400 1.21 1.84 20150819 015400 12.65 1.57 20150819 015400 1.28 1.80 20150819 015400 13.26 1.56 20150819 015400 13.50 1.55 20150819 015400 1.38 1.99 20150819 015400 13.85 1.55 20150819 015400 1.51 1.82 20150819 015400 1.61 1.79 20150819 015400 1.63 1.99 20150819 015400 1.90 1.78 20150819 015400 1.92 1.80 20150819 015400 2.09 2.00 20150819 015400 2.20 1.97 20150819 015400 2.24 1.98 20150819 015400 2.26 1.77 20150819 015400 2.32 1.79 20150819 015400 2.42 1.98 20150819 015400 2.55 1.96 20150819 015400 2.63 1.76 20150819 015400 2.81 1.77 20150819 015400 2.91 1.75 20150819 015400 2.96 1.78 20150819 015400 3.00 1.81 20150819 015400 3.03 1.84 20150819 015400 3.04 2.01 20150819 015400 3.06 1.95 20150819 015400 3.07 1.87 20150819 015400 3.11 1.90 20150819 015400 3.13 1.92 20150819 015400 3.15 1.98 20150819 015400 3.16 1.95 20150819 015400 3.19 1.99 20150819 015400 3.32 1.75 20150819 015400 3.80 1.74 20150819 015400 3.81 1.94 20150819 015400 4.05 1.97 20150819 015400 4.31 1.72 20150819 015400 4.64 1.93 20150819 015400 4.81 1.97 20150819 015400 5.01 1.70 20150819 015400 5.39 1.92 20150819 015400 5.45 1.96 20150819 015400 5.55 1.96 20150819 015400 5.65 1.96 20150819 015400 5.79 1.95 20150819 015400 5.89 1.68 20150819 015400 5.94 1.95 20150819 015400 6.08 1.94 20150819 015400 6.26 1.94 20150819 015400 6.30 1.92 20150819 015400 6.45 1.93 20150819 015400 6.64 1.92 20150819 015400 6.94 1.66 20150819 015400 7.98 1.64 20150819 015400 8.83 1.63 20150819 015400 9.85 1.61 20150819 015500 2.25 1.93 20150819 015500 2.26 1.94 20150819 015500 2.31 1.95 20150819 015500 2.42 1.96 20150819 015500 2.52 1.97 20150819 015500 2.57 1.98 20150819 015500 2.66 1.98 20150819 021200 26.79 9.92 20150819 021200 26.87 9.92 20150819 021200 26.87 9.93 20150819 021200 27.16 9.92 20150819 021200 27.17 9.93 20150819 021200 27.52 9.96 20150819 021200 27.58 9.91 20150819 021200 27.97 9.99 20150819 021200 28.23 9.91 20150819 021200 28.69 10.02 20150819 021200 28.93 9.90 20150819 021200 29.58 10.06 20150819 021200 30.46 10.08 20150819 021200 31.64 10.12 20150819 021200 32.95 10.15 20150819 021200 34.15 10.17 20150819 021200 35.67 10.20 20150819 021200 36.77 10.18 20150819 021200 37.59 10.16 20150819 021200 38.66 10.14 20150819 021200 39.82 10.11 20150819 021200 40.88 10.09 20150819 021200 42.20 10.06 20150819 021200 43.59 10.03 20150819 021200 44.84 10.01 20150819 021200 46.36 9.98 20150819 021200 46.76 9.93 20150819 021200 47.13 9.90 20150819 021200 47.71 9.85 20150819 021200 48.13 9.81 20150819 021200 48.51 9.77 20150819 021200 48.93 9.73 20150819 021200 49.36 9.69 20150819 021200 49.74 9.66 20150819 021200 50.13 9.61 20150819 021200 50.29 9.57 20150819 021200 50.43 9.53 20150819 021200 50.57 9.49 20150819 021200 50.71 9.45 20150819 021200 50.84 9.40 20150819 021200 50.97 9.35 20150819 021200 51.00 8.23 20150819 021200 51.09 9.30 20150819 021200 51.20 9.25 20150819 021200 51.24 8.29 20150819 021200 51.32 9.18 20150819 021200 51.53 8.35 20150819 021200 51.54 9.09 20150819 021200 51.67 9.00 20150819 021200 51.79 8.91 20150819 021200 51.83 8.41 20150819 021200 51.89 8.84 20150819 021200 51.98 8.76 20150819 021200 52.06 8.67 20150819 021200 52.07 8.46 20150819 021200 52.13 8.61 20150819 021200 52.19 8.53 20150819 021300 47.28 7.66 20150819 021300 47.53 7.64 20150819 021300 47.54 7.69 20150819 021300 47.76 7.72 20150819 021300 47.83 7.61 20150819 021300 48.05 7.75 20150819 021300 48.08 7.34 20150819 021300 48.19 7.59 20150819 021300 48.25 7.34 20150819 021300 48.29 7.36 20150819 021300 48.34 7.78 20150819 021300 48.38 7.34 20150819 021300 48.50 7.38 20150819 021300 48.54 7.34 20150819 021300 48.55 7.57 20150819 021300 48.60 7.81 20150819 021300 48.70 7.35 20150819 021300 48.76 7.40 20150819 021300 48.82 7.35 20150819 021300 48.87 7.55 20150819 021300 48.92 7.85 20150819 021300 48.97 7.37 20150819 021300 49.03 7.41 20150819 021300 49.13 7.38 20150819 021300 49.24 7.53 20150819 021300 49.25 7.42 20150819 021300 49.25 7.88 20150819 021300 49.30 7.39 20150819 021300 49.49 7.39 20150819 021300 49.53 7.44 20150819 021300 49.54 7.91 20150819 021300 49.63 7.51 20150819 021300 49.75 7.33 20150819 021300 49.81 7.45 20150819 021300 49.87 7.96 20150819 021300 49.95 7.49 20150819 021300 49.96 7.29 20150819 021300 50.05 7.46 20150819 021300 50.15 8.03 20150819 021300 50.24 7.23 20150819 021300 50.34 7.47 20150819 021300 50.38 8.09 20150819 021300 50.53 7.17 20150819 021300 50.67 8.16 20150819 021300 50.77 7.12 20150819 021300 51.07 7.06 20150819 021300 51.34 6.73 20150819 021300 51.34 6.74 20150819 021300 51.35 6.72 20150819 021300 51.36 6.71 20150819 021300 51.38 7.00 20150819 021300 51.39 6.70 20150819 021300 51.39 6.76 20150819 021300 51.40 6.77 20150819 021300 51.42 6.79 20150819 021300 51.43 6.69 20150819 021300 51.46 6.81 20150819 021300 51.47 6.68 20150819 021300 51.49 6.83 20150819 021300 51.55 6.85 20150819 021300 51.61 6.87 20150819 021300 51.65 6.95 20150819 021300 51.68 6.89 20150819 021300 51.77 6.91 20150819 021400 16.74 5.58 20150819 021400 16.75 5.60 20150819 021400 16.81 5.56 20150819 021400 16.89 5.53 20150819 021400 16.96 5.51 20150819 021400 17.04 5.49 20150819 021400 17.12 5.61 20150819 021400 17.14 5.46 20150819 021400 17.24 5.43 20150819 021400 17.35 5.40 20150819 021400 17.47 5.41 20150819 021400 17.47 5.45 20150819 021400 17.47 5.50 20150819 021400 17.48 5.37 20150819 021400 17.48 5.54 20150819 021400 17.48 5.62 20150819 021400 17.50 5.58 20150819 021400 17.52 5.63 20150819 021400 17.55 5.67 20150819 021400 17.59 5.72 20150819 021400 17.82 5.63 20150819 021400 18.17 5.64 20150819 021400 18.52 5.65 20150819 021400 18.80 5.66 20150819 021400 19.14 5.66 20150819 021400 19.47 5.67 20150819 021400 19.91 5.68 20150819 021400 20.76 5.67 20150819 021400 21.69 5.67 20150819 021400 22.40 5.67 20150819 021400 23.28 5.66 20150819 021400 24.17 5.65 20150819 021400 24.91 5.65 20150819 021400 25.81 5.64 20150819 021400 26.72 5.63 20150819 021400 27.67 5.65 20150819 021400 29.00 5.69 20150819 021400 30.40 5.75 20150819 021400 31.49 5.79 20150819 021400 32.81 5.83 20150819 021400 34.13 5.88 20150819 021400 35.21 5.92 20150819 021400 36.52 5.97 20150819 021400 37.83 6.02 20150819 021400 38.65 6.07 20150819 021400 39.62 6.13 20150819 021400 40.59 6.20 20150819 021400 41.53 6.25 20150819 021400 42.52 6.32 20150819 021400 43.52 6.38 20150819 021400 44.34 6.43 20150819 021400 45.37 6.49 20150819 021400 46.40 6.55 20150819 021400 46.87 6.55 20150819 021400 47.46 6.57 20150819 021400 48.06 6.58 20150819 021400 48.56 6.59 20150819 021400 49.26 6.61 20150819 021400 49.88 6.62 20150819 021400 50.40 6.63 20150819 021400 51.03 6.65 20150819 021400 51.49 6.68 20150819 021400 51.56 6.67 20150819 021500 10.44 5.04 20150819 021500 11.11 5.05 20150819 021500 11.65 5.06 20150819 021500 12.30 5.07 20150819 021500 13.04 5.08 20150819 021500 13.67 5.10 20150819 021500 14.45 5.13 20150819 021500 15.23 5.16 20150819 021500 15.88 5.18 20150819 021500 16.74 5.21 20150819 021500 17.54 5.23 20150819 021500 17.71 5.75 20150819 021500 18.15 5.73 20150819 021500 18.19 5.26 20150819 021500 18.70 5.69 20150819 021500 18.99 5.28 20150819 021500 19.27 5.66 20150819 021500 19.70 5.31 20150819 021500 19.76 5.63 20150819 021500 20.14 5.34 20150819 021500 20.36 5.60 20150819 021500 20.76 5.37 20150819 021500 20.99 5.57 20150819 021500 21.32 5.40 20150819 021500 21.63 5.53 20150819 021500 21.80 5.43 20150819 021500 22.17 5.50 20150819 021500 22.40 5.46 20150819 021500 22.67 5.48 20150819 021500 22.86 5.49 20150819 021500 23.01 5.49 20150819 021500 23.03 5.49 20150819 021500 23.25 5.50 20150819 021500 23.46 5.51 20150819 021500 23.53 5.52 20150819 021500 23.68 5.53 20150819 021500 23.91 5.54 20150819 021500 24.17 5.55 20150819 021500 24.21 5.55 20150819 021500 24.40 5.56 20150819 021500 2.81 4.97 20150819 021500 2.82 4.97 20150819 021500 2.85 4.98 20150819 021500 2.93 4.96 20150819 021500 3.00 4.98 20150819 021500 3.07 4.96 20150819 021500 3.22 4.98 20150819 021500 3.29 4.96 20150819 021500 3.46 4.99 20150819 021500 3.63 4.96 20150819 021500 3.78 4.99 20150819 021500 3.94 4.98 20150819 021500 3.97 4.96 20150819 021500 4.00 4.97 20150819 021500 4.44 4.97 20150819 021500 4.97 4.97 20150819 021500 5.42 4.97 20150819 021500 6.03 4.97 20150819 021500 6.61 4.97 20150819 021500 7.11 4.98 20150819 021500 7.78 4.99 20150819 021500 8.47 5.00 20150819 021500 9.09 5.01 20150819 021500 9.77 5.03 20150819 021600 10.46 4.26 20150819 021600 10.61 4.70 20150819 021600 11.05 4.31 20150819 021600 11.42 4.34 20150819 021600 11.46 4.67 20150819 021600 11.61 4.37 20150819 021600 11.78 4.40 20150819 021600 11.96 4.44 20150819 021600 12.18 4.47 20150819 021600 12.32 4.64 20150819 021600 12.37 4.50 20150819 021600 12.59 4.54 20150819 021600 12.83 4.58 20150819 021600 13.00 4.61 20150819 021600 4.12 4.95 20150819 021600 4.31 4.93 20150819 021600 4.55 4.91 20150819 021600 4.71 3.63 20150819 021600 4.73 3.58 20150819 021600 4.77 3.68 20150819 021600 4.79 3.54 20150819 021600 4.81 4.90 20150819 021600 4.88 3.72 20150819 021600 5.06 3.77 20150819 021600 5.14 4.89 20150819 021600 5.19 3.49 20150819 021600 5.31 3.82 20150819 021600 5.50 4.88 20150819 021600 5.55 3.86 20150819 021600 5.70 3.45 20150819 021600 5.82 4.87 20150819 021600 5.93 3.91 20150819 021600 5.96 4.84 20150819 021600 5.96 4.86 20150819 021600 5.97 4.85 20150819 021600 5.97 4.86 20150819 021600 5.98 4.85 20150819 021600 5.98 4.86 20150819 021600 5.99 4.86 20150819 021600 6.00 4.86 20150819 021600 6.10 3.42 20150819 021600 6.35 3.96 20150819 021600 6.57 3.38 20150819 021600 6.64 4.82 20150819 021600 6.85 4.00 20150819 021600 7.08 3.33 20150819 021600 7.31 4.04 20150819 021600 7.43 3.29 20150819 021600 7.52 4.79 20150819 021600 7.73 2.99 20150819 021600 7.85 3.25 20150819 021600 7.90 4.08 20150819 021600 8.06 3.05 20150819 021600 8.19 4.77 20150819 021600 8.24 3.20 20150819 021600 8.41 3.10 20150819 021600 8.54 4.14 20150819 021600 8.64 3.16 20150819 021600 9.03 4.75 20150819 021600 9.08 4.17 20150819 021600 9.76 4.22 20150819 021600 9.87 4.72 20150819 021700 10.67 2.56 20150819 021700 12.71 2.53 20150819 021700 15.29 2.49 20150819 021700 17.89 2.45 20150819 021700 18.16 1.08 20150819 021700 18.70 1.06 20150819 021700 19.34 1.02 20150819 021700 20.01 0.99 20150819 021700 20.29 2.42 20150819 021700 20.50 1.14 20150819 021700 20.70 0.96 20150819 021700 21.27 0.93 20150819 021700 22.00 0.90 20150819 021700 22.67 1.20 20150819 021700 22.77 0.86 20150819 021700 22.88 2.38 20150819 021700 23.44 0.83 20150819 021700 24.00 0.50 20150819 021700 24.08 0.51 20150819 021700 24.11 0.79 20150819 021700 24.19 0.49 20150819 021700 24.40 0.74 20150819 021700 24.54 0.47 20150819 021700 24.64 0.71 20150819 021700 24.75 1.26 20150819 021700 24.89 0.66 20150819 021700 25.13 0.46 20150819 021700 25.16 0.62 20150819 021700 25.24 2.34 20150819 021700 25.39 0.58 20150819 021700 25.65 0.54 20150819 021700 25.93 0.50 20150819 021700 25.98 0.45 20150819 021700 26.19 0.46 20150819 021700 26.68 1.31 20150819 021700 28.40 1.37 20150819 021700 28.91 2.27 20150819 021700 29.51 1.42 20150819 021700 31.88 1.49 20150819 021700 33.11 1.55 20150819 021700 33.83 2.22 20150819 021700 34.28 1.59 20150819 021700 39.56 1.62 20150819 021700 40.44 2.16 20150819 021700 44.09 1.65 20150819 021700 47.76 2.10 20150819 021700 48.10 1.68 20150819 021700 53.49 1.71 20150819 021700 54.42 2.05 20150819 021700 59.64 1.74 20150819 021700 6.22 2.66 20150819 021700 62.33 1.99 20150819 021700 6.49 2.72 20150819 021700 65.70 1.78 20150819 021700 6.64 2.63 20150819 021700 6.68 2.78 20150819 021700 6.94 2.83 20150819 021700 70.38 1.93 20150819 021700 71.07 1.80 20150819 021700 7.24 2.88 20150819 021700 7.55 2.94 20150819 021700 77.10 1.89 20150819 021700 77.93 1.84 20150819 021700 8.27 2.60 20150819 021800 11.60 1.18 20150819 021800 12.01 1.04 20150819 021800 14.30 1.21 20150819 021800 14.33 1.01 20150819 021800 16.92 0.98 20150819 021800 16.92 1.23 20150819 021800 17.54 0.93 20150819 021800 18.20 0.89 20150819 021800 19.12 0.85 20150819 021800 19.97 1.27 20150819 021800 20.19 0.80 20150819 021800 21.16 0.76 20150819 021800 22.37 0.71 20150819 021800 23.03 1.30 20150819 021800 23.69 0.66 20150819 021800 24.29 0.53 20150819 021800 24.77 0.55 20150819 021800 25.06 0.60 20150819 021800 25.45 0.57 20150819 021800 25.77 1.32 20150819 021800 28.85 1.35 20150819 021800 30.91 2.39 20150819 021800 30.94 2.35 20150819 021800 31.06 2.41 20150819 021800 31.13 2.29 20150819 021800 31.31 2.43 20150819 021800 31.48 2.22 20150819 021800 31.49 2.45 20150819 021800 31.68 2.47 20150819 021800 31.82 2.15 20150819 021800 31.88 2.50 20150819 021800 31.94 1.38 20150819 021800 32.02 2.09 20150819 021800 32.20 2.52 20150819 021800 32.35 2.02 20150819 021800 32.42 2.54 20150819 021800 32.64 2.57 20150819 021800 32.69 1.95 20150819 021800 32.89 1.89 20150819 021800 33.23 1.82 20150819 021800 33.77 2.51 20150819 021800 33.79 1.77 20150819 021800 34.63 1.73 20150819 021800 34.69 1.40 20150819 021800 35.00 2.44 20150819 021800 35.34 1.70 20150819 021800 36.29 2.36 20150819 021800 36.37 1.66 20150819 021800 37.51 1.63 20150819 021800 37.55 2.30 20150819 021800 37.79 1.43 20150819 021800 38.44 1.59 20150819 021800 38.93 2.23 20150819 021800 39.79 1.56 20150819 021800 40.35 2.15 20150819 021800 40.90 1.46 20150819 021800 41.26 1.52 20150819 021800 41.96 2.08 20150819 021800 42.43 1.48 20150819 021800 43.18 2.01 20150819 021800 8.30 1.10 20150819 021800 8.42 1.13 20150819 021800 9.45 1.15 20150819 021800 9.71 1.07 20150819 021900 10.24 2.36 20150819 021900 11.16 2.35 20150819 021900 11.78 2.33 20150819 021900 12.10 2.30 20150819 021900 12.53 2.27 20150819 021900 12.93 2.24 20150819 021900 13.27 2.22 20150819 021900 13.71 2.19 20150819 021900 14.14 2.16 20150819 021900 14.33 2.08 20150819 021900 14.42 2.08 20150819 021900 14.49 2.08 20150819 021900 14.50 2.13 20150819 021900 14.57 2.08 20150819 021900 14.65 2.08 20150819 021900 14.74 2.08 20150819 021900 14.84 2.08 20150819 021900 14.93 2.08 20150819 021900 14.96 2.10 20150819 021900 15.03 2.08 20150819 021900 15.10 2.06 20150819 021900 15.94 2.02 20150819 021900 16.84 1.98 20150819 021900 17.40 1.95 20150819 021900 18.02 1.91 20150819 021900 18.85 1.86 20150819 021900 19.20 1.83 20150819 021900 19.86 1.79 20150819 021900 20.93 1.75 20150819 021900 24.35 1.73 20150819 021900 26.98 1.72 20150819 021900 30.11 1.71 20150819 021900 33.45 1.69 20150819 021900 35.92 1.68 20150819 021900 38.87 1.67 20150819 021900 3.91 2.45 20150819 021900 4.15 2.46 20150819 021900 42.15 1.65 20150819 021900 44.46 1.65 20150819 021900 44.49 1.94 20150819 021900 45.19 1.90 20150819 021900 45.76 1.86 20150819 021900 46.47 1.64 20150819 021900 46.60 1.82 20150819 021900 47.38 1.62 20150819 021900 47.57 1.77 20150819 021900 47.92 1.62 20150819 021900 48.36 1.61 20150819 021900 48.42 1.73 20150819 021900 49.38 1.60 20150819 021900 49.61 1.69 20150819 021900 50.08 1.59 20150819 021900 50.67 1.58 20150819 021900 5.08 2.45 20150819 021900 50.93 1.63 20150819 021900 51.78 1.57 20150819 021900 52.14 1.59 20150819 021900 52.63 1.56 20150819 021900 6.02 2.43 20150819 021900 6.78 2.42 20150819 021900 7.69 2.41 20150819 021900 8.62 2.39 20150819 021900 9.35 2.38 20150819 022000 3.61 2.37 20150819 022000 3.62 2.36 20150819 022000 3.63 2.39 20150819 022000 3.65 2.40 20150819 022000 3.68 2.35 20150819 022000 3.72 2.42 20150819 022000 3.74 2.04 20150819 022000 3.78 2.03 20150819 022000 3.78 2.34 20150819 022000 3.82 2.44 20150819 022000 3.83 2.02 20150819 022000 3.89 2.02 20150819 022000 3.92 2.01 20150819 022000 3.96 2.00 20150819 022000 4.00 2.00 20150819 022000 4.00 2.32 20150819 022000 4.03 1.99 20150819 022000 4.06 1.98 20150819 022000 4.13 1.98 20150819 022000 4.25 2.06 20150819 022000 4.30 2.31 20150819 022000 4.49 1.99 20150819 022000 4.56 2.29 20150819 022000 4.86 2.01 20150819 022000 4.86 2.09 20150819 022000 4.91 2.27 20150819 022000 5.17 2.01 20150819 022000 5.35 2.26 20150819 022000 5.48 2.12 20150819 022000 5.54 2.03 20150819 022000 5.67 2.24 20150819 022000 5.92 2.04 20150819 022000 6.08 2.22 20150819 022000 6.20 2.15 20150819 022000 6.25 2.04 20150819 022000 6.38 2.17 20150819 022000 6.45 2.17 20150819 022000 6.47 2.18 20150819 022000 6.54 2.17 20150819 022000 6.57 2.20 20150819 022000 6.63 2.05 20150819 022000 6.64 2.19 20150819 022000 6.71 2.16 20150819 022000 6.79 2.19 20150819 022000 6.89 2.17 20150819 022000 6.98 2.16 20150819 022000 7.03 2.06 20150819 022000 7.25 2.03 20150819 022000 7.25 2.05 20150819 022000 7.28 2.00 20150819 022000 7.29 1.97 20150819 022000 7.31 2.15 20150819 022000 7.48 2.20 20150819 022000 7.50 2.15 20150819 022000 7.55 2.17 20150819 022000 7.61 2.18 20150819 022000 7.76 2.19 20150819 022000 7.96 2.21 20150819 022000 8.16 2.22 20150819 022000 8.17 2.22 20150819 022000 8.48 2.23 20150819 022000 8.80 2.25 20150819 022000 8.85 2.25 20150819 022000 9.13 2.26 20150819 022100 2.00 1.44 20150819 022100 2.11 1.45 20150819 022100 2.15 1.44 20150819 022100 2.26 1.45 20150819 022100 2.34 1.44 20150819 022100 2.48 1.43 20150819 022100 2.49 1.46 20150819 022100 2.68 1.43 20150819 022100 2.74 1.47 20150819 022100 2.88 1.42 20150819 022100 2.96 1.47 20150819 022100 3.20 1.48 20150819 022100 3.47 1.48 20150819 022100 3.74 1.49 20150819 022100 3.95 1.49 20150819 022100 4.21 1.50 20150819 022100 4.46 1.51 20150819 022100 4.68 1.51 20150819 022100 4.95 1.52 20150819 022100 5.20 1.52 20150819 022100 5.47 1.53 20150819 022100 5.66 1.50 20150819 022100 5.67 1.49 20150819 022100 5.68 1.50 20150819 022100 5.70 1.54 20150819 022100 5.73 1.48 20150819 022100 5.75 1.51 20150819 022100 5.81 1.48 20150819 022100 5.84 1.52 20150819 022100 5.94 1.49 20150819 022100 5.96 1.54 20150819 022100 5.97 1.54 20150819 022100 6.07 1.51 20150819 022100 6.09 1.54 20150819 022100 6.23 1.54 20150819 022100 6.39 1.56 20150819 022100 6.58 1.59 20150819 022100 6.80 1.61 20150819 022100 7.00 1.63 20150819 022100 7.03 1.76 20150819 022100 7.07 1.75 20150819 022100 7.12 1.74 20150819 022100 7.17 1.73 20150819 022100 7.23 1.72 20150819 022100 7.25 1.65 20150819 022100 7.26 1.77 20150819 022100 7.29 1.71 20150819 022100 7.36 1.71 20150819 022100 7.43 1.70 20150819 022100 7.49 1.69 20150819 022100 7.49 1.78 20150819 022100 7.51 1.68 20150819 022100 7.68 1.79 20150819 022100 7.78 1.88 20150819 022100 7.91 1.80 20150819 022100 8.06 1.87 20150819 022100 8.15 1.81 20150819 022100 8.35 1.86 20150819 022100 8.38 1.82 20150819 022100 8.57 1.83 20150819 022100 8.63 1.85 20150819 022100 8.81 1.84 20150819 022100 8.87 1.85 20150819 022200 0.43 0.48 20150819 022200 1.41 0.69 20150819 022200 1.74 0.73 20150819 022200 2.00 0.78 20150819 022200 2.19 0.82 20150819 022200 2.52 0.87 20150819 022200 2.65 0.90 20150819 022200 2.86 0.92 20150819 022200 2.97 0.94 20150819 022200 3.03 1.42 20150819 022200 3.13 0.97 20150819 022200 3.22 1.41 20150819 022200 3.36 0.99 20150819 022200 3.42 1.41 20150819 022200 3.50 1.01 20150819 022200 3.54 1.41 20150819 022200 3.61 1.40 20150819 022200 3.67 1.40 20150819 022200 3.68 1.03 20150819 022200 3.74 1.39 20150819 022200 3.80 1.38 20150819 022200 3.86 1.38 20150819 022200 3.92 1.37 20150819 022200 3.93 1.06 20150819 022200 3.98 1.37 20150819 022200 4.03 1.36 20150819 022200 4.09 1.07 20150819 022200 4.21 1.36 20150819 022200 4.23 1.07 20150819 022200 4.34 1.07 20150819 022200 4.44 1.35 20150819 022200 4.46 1.06 20150819 022200 4.63 1.07 20150819 022200 4.65 1.35 20150819 022200 4.72 1.07 20150819 022200 4.87 1.34 20150819 022200 5.01 1.07 20150819 022200 5.10 1.08 20150819 022200 5.13 1.34 20150819 022200 5.31 1.08 20150819 022200 5.33 1.33 20150819 022200 5.49 1.10 20150819 022200 5.49 1.32 20150819 022200 5.67 1.11 20150819 022200 5.74 1.32 20150819 022200 5.86 1.11 20150819 022200 5.89 1.30 20150819 022200 5.91 1.31 20150819 022200 5.96 1.28 20150819 022200 6.01 1.26 20150819 022200 6.04 1.12 20150819 022200 6.21 1.23 20150819 022200 6.23 1.13 20150819 022200 6.35 1.21 20150819 022200 6.42 1.14 20150819 022200 6.50 1.19 20150819 022200 6.60 1.15 20150819 022200 6.68 1.17 20150819 022200 6.84 1.15 20150819 022300 0.79 0.48 20150819 022300 10.06 0.73 20150819 022300 11.11 0.73 20150819 022300 12.37 0.72 20150819 022300 1.29 0.51 20150819 022300 13.60 0.72 20150819 022300 14.87 0.71 20150819 022300 15.21 0.70 20150819 022300 15.50 0.67 20150819 022300 15.82 0.65 20150819 022300 16.06 0.63 20150819 022300 16.43 0.61 20150819 022300 16.82 0.59 20150819 022300 17.18 0.56 20150819 022300 17.54 0.55 20150819 022300 17.93 0.53 20150819 022300 18.76 0.55 20150819 022300 19.47 0.56 20150819 022300 20.28 0.58 20150819 022300 21.13 0.60 20150819 022300 21.99 0.61 20150819 022300 22.67 0.63 20150819 022300 23.54 0.64 20150819 022300 24.36 0.65 20150819 022300 2.85 0.62 20150819 022300 3.86 0.69 20150819 022300 4.44 0.73 20150819 022300 5.36 0.75 20150819 022300 6.59 0.74 20150819 022300 7.59 0.74 20150819 022300 8.84 0.73 20150819 024800 10.09 0.57 20150819 024800 10.27 0.55 20150819 024800 10.31 0.54 20150819 024800 10.41 0.56 20150819 024800 10.42 0.54 20150819 024800 10.55 2.24 20150819 024800 10.56 0.50 20150819 024800 10.58 0.57 20150819 024800 10.68 0.52 20150819 024800 10.76 0.48 20150819 024800 10.86 0.50 20150819 024800 10.86 0.58 20150819 024800 10.98 0.45 20150819 024800 11.04 0.59 20150819 024800 11.10 0.45 20150819 024800 11.13 0.43 20150819 024800 11.13 0.48 20150819 024800 11.17 0.41 20150819 024800 11.23 0.41 20150819 024800 11.27 0.39 20150819 024800 11.40 0.39 20150819 024800 11.40 0.61 20150819 024800 11.73 0.63 20150819 024800 12.01 0.65 20150819 024800 12.47 0.67 20150819 024800 12.70 0.68 20150819 024800 12.78 0.67 20150819 024800 12.94 0.65 20150819 024800 13.14 0.64 20150819 024800 13.36 0.63 20150819 024800 13.69 0.61 20150819 024800 14.08 0.60 20150819 024800 14.42 0.59 20150819 024800 14.77 0.58 20150819 024800 5.53 0.90 20150819 024800 5.76 0.97 20150819 024800 5.79 0.87 20150819 024800 5.92 1.03 20150819 024800 6.11 0.85 20150819 024800 6.11 1.10 20150819 024800 6.27 1.17 20150819 024800 6.37 1.23 20150819 024800 6.50 1.30 20150819 024800 6.52 0.83 20150819 024800 6.62 1.37 20150819 024800 6.70 1.43 20150819 024800 6.87 1.50 20150819 024800 6.96 0.81 20150819 024800 7.18 1.58 20150819 024800 7.36 0.79 20150819 024800 7.43 1.65 20150819 024800 7.77 1.73 20150819 024800 7.86 0.76 20150819 024800 8.08 1.80 20150819 024800 8.38 0.73 20150819 024800 8.51 1.89 20150819 024800 8.85 0.70 20150819 024800 8.98 1.98 20150819 024800 9.39 0.66 20150819 024800 9.42 2.06 20150819 024800 9.63 0.63 20150819 024800 9.85 0.60 20150819 024800 9.98 2.16 20150819 024900 10.97 2.28 20150819 024900 11.49 2.33 20150819 024900 11.98 2.37 20150819 024900 12.43 2.41 20150819 024900 12.47 2.25 20150819 024900 12.48 2.22 20150819 024900 12.48 2.29 20150819 024900 12.50 2.19 20150819 024900 12.50 2.32 20150819 024900 12.56 2.36 20150819 024900 12.64 2.41 20150819 024900 12.72 2.45 20150819 024900 12.83 2.50 20150819 024900 12.89 2.17 20150819 024900 12.90 2.54 20150819 024900 12.90 2.55 20150819 024900 12.92 2.46 20150819 024900 12.94 2.55 20150819 024900 13.01 2.56 20150819 024900 13.15 2.56 20150819 024900 13.35 2.57 20150819 024900 13.41 2.15 20150819 024900 13.44 2.50 20150819 024900 13.54 2.58 20150819 024900 13.83 2.58 20150819 024900 13.86 2.54 20150819 024900 13.90 2.13 20150819 024900 14.18 2.59 20150819 024900 14.30 2.59 20150819 024900 14.48 2.09 20150819 024900 14.98 2.05 20150819 030100 10.26 2.60 20150819 030100 10.27 2.78 20150819 030100 10.54 2.09 20150819 030100 10.57 2.78 20150819 030100 10.60 2.78 20150819 030100 10.94 2.94 20150819 030100 11.25 2.18 20150819 030100 11.54 2.56 20150819 030100 11.63 2.83 20150819 030100 11.80 3.01 20150819 030100 12.10 2.27 20150819 030100 12.84 2.88 20150819 030100 12.88 3.08 20150819 030100 12.91 2.34 20150819 030100 13.18 2.51 20150819 030100 13.47 2.95 20150819 030100 14.00 3.00 20150819 030100 14.00 3.16 20150819 030100 14.08 2.41 20150819 030100 14.63 3.07 20150819 030100 14.71 2.48 20150819 030100 14.97 3.23 20150819 030100 15.27 3.14 20150819 030100 15.81 3.19 20150819 030100 16.15 3.31 20150819 030100 16.45 3.26 20150819 030100 17.09 3.33 20150819 030100 17.35 3.39 20150819 030100 17.63 3.39 20150819 030100 9.14 2.79 20150819 030100 9.20 2.78 20150819 030100 9.43 2.68 20150819 030100 9.54 2.78 20150819 030100 9.59 2.64 20150819 030100 9.72 2.73 20150819 030100 9.90 2.78 20150819 030100 9.99 1.99 20150819 030100 9.99 2.87 20150819 030200 10.55 2.39 20150819 030200 10.60 2.43 20150819 030200 10.62 2.40 20150819 030200 10.65 2.44 20150819 030200 10.72 2.46 20150819 030200 10.77 2.44 20150819 030200 10.81 2.48 20150819 030200 10.91 2.50 20150819 030200 10.99 2.48 20150819 030200 11.01 2.52 20150819 030200 11.01 2.77 20150819 030200 11.14 2.54 20150819 030200 11.25 2.53 20150819 030200 11.28 2.55 20150819 030200 11.43 2.57 20150819 030200 11.44 2.77 20150819 030200 11.49 2.57 20150819 030200 11.53 2.64 20150819 030200 11.59 2.60 20150819 030200 11.62 2.63 20150819 030200 11.74 2.63 20150819 030200 11.74 2.66 20150819 030200 11.77 2.62 20150819 030200 11.80 2.62 20150819 030200 11.80 2.76 20150819 030200 11.85 2.65 20150819 030200 11.94 2.67 20150819 030200 11.96 2.61 20150819 030200 11.97 2.67 20150819 030200 12.07 2.69 20150819 030200 12.13 2.69 20150819 030200 12.14 2.67 20150819 030200 12.15 2.61 20150819 030200 12.15 2.72 20150819 030200 12.21 2.73 20150819 030200 12.26 2.75 20150819 030200 12.28 2.70 20150819 030200 12.42 2.60 20150819 030200 12.45 2.71 20150819 030200 12.52 2.71 20150819 030200 12.62 2.73 20150819 030200 12.72 2.59 20150819 030200 12.75 2.74 20150819 030200 12.86 2.75 20150819 030200 12.90 2.76 20150819 030200 13.00 2.59 20150819 030200 13.37 2.59 20150819 030200 13.82 2.58 20150819 030200 14.56 2.56 20150819 030200 15.17 2.54 20150819 030200 15.91 2.52 20150819 030200 16.64 2.50 20150819 030200 17.25 2.48 20150819 030200 17.99 2.46 20150819 030200 18.72 2.45 20150819 030200 19.33 2.43 20150819 030200 20.04 2.42 20150819 030200 20.73 2.40 20150819 030200 21.43 2.39 20150819 030200 22.03 2.37 20150819 030200 22.76 2.35 20150819 030200 23.50 2.33 20150819 030200 24.15 2.32 20150819 030200 24.92 2.29 20150819 030300 10.63 1.84 20150819 030300 1.13 1.94 20150819 030300 12.25 1.71 20150819 030300 12.86 2.08 20150819 030300 14.70 1.60 20150819 030300 14.78 1.79 20150819 030300 17.57 2.12 20150819 030300 17.74 1.47 20150819 030300 17.89 2.12 20150819 030300 18.34 2.11 20150819 030300 18.80 2.10 20150819 030300 19.27 2.10 20150819 030300 19.79 1.73 20150819 030300 19.92 2.09 20150819 030300 20.65 2.09 20150819 030300 20.87 1.33 20150819 030300 21.39 2.08 20150819 030300 22.36 2.07 20150819 030300 22.44 1.29 20150819 030300 22.44 1.33 20150819 030300 22.46 1.38 20150819 030300 22.54 1.42 20150819 030300 22.61 1.47 20150819 030300 22.72 1.52 20150819 030300 22.85 1.57 20150819 030300 22.95 1.62 20150819 030300 23.10 1.67 20150819 030300 23.33 2.07 20150819 030300 23.33 2.09 20150819 030300 23.40 2.11 20150819 030300 23.60 2.13 20150819 030300 23.89 2.15 20150819 030300 24.18 2.17 20150819 030300 24.62 2.20 20150819 030300 25.12 2.22 20150819 030300 25.68 2.25 20150819 030300 25.69 2.27 20150819 030300 3.36 1.98 20150819 030300 5.73 1.89 20150819 030300 5.90 2.23 20150819 030300 5.99 2.09 20150819 030300 6.70 2.65 20150819 030300 6.71 2.60 20150819 030300 6.77 2.69 20150819 030300 6.78 2.56 20150819 030300 6.88 2.73 20150819 030300 6.93 2.52 20150819 030300 7.07 2.78 20150819 030300 7.16 2.47 20150819 030300 7.18 2.76 20150819 030300 7.23 1.98 20150819 030300 7.30 2.75 20150819 030300 7.33 2.36 20150819 030300 7.41 2.43 20150819 030300 7.44 2.74 20150819 030300 7.57 2.73 20150819 030300 7.72 2.71 20150819 030300 7.86 2.70 20150819 030300 7.93 2.60 20150819 030300 8.03 2.69 20150819 030300 8.11 2.03 20150819 030300 8.22 2.68 20150819 030300 8.23 2.66 20150819 030300 9.52 1.85 20150819 030400 10.02 1.90 20150819 030400 10.03 1.53 20150819 030400 10.16 1.53 20150819 030400 10.27 1.53 20150819 030400 10.40 1.52 20150819 030400 5.80 2.14 20150819 030400 5.82 2.17 20150819 030400 6.00 2.15 20150819 030400 6.04 2.22 20150819 030400 6.17 2.15 20150819 030400 6.33 2.29 20150819 030400 6.34 2.16 20150819 030400 6.50 2.00 20150819 030400 6.54 2.16 20150819 030400 6.59 2.02 20150819 030400 6.63 2.35 20150819 030400 6.67 2.03 20150819 030400 6.70 2.16 20150819 030400 6.76 2.05 20150819 030400 6.80 1.99 20150819 030400 6.85 2.07 20150819 030400 6.88 2.16 20150819 030400 6.94 2.09 20150819 030400 6.95 2.41 20150819 030400 7.02 2.11 20150819 030400 7.05 1.99 20150819 030400 7.06 2.16 20150819 030400 7.11 2.13 20150819 030400 7.20 2.14 20150819 030400 7.22 2.47 20150819 030400 7.23 2.16 20150819 030400 7.37 1.99 20150819 030400 7.58 2.53 20150819 030400 7.70 1.98 20150819 030400 8.04 1.98 20150819 030400 8.34 1.98 20150819 030400 8.71 1.98 20150819 030400 9.04 1.98 20150819 030400 9.32 1.98 20150819 030400 9.46 1.97 20150819 030400 9.54 1.81 20150819 030400 9.55 1.78 20150819 030400 9.56 1.82 20150819 030400 9.58 1.96 20150819 030400 9.60 1.75 20150819 030400 9.60 1.83 20150819 030400 9.65 1.84 20150819 030400 9.67 1.72 20150819 030400 9.69 1.85 20150819 030400 9.69 1.95 20150819 030400 9.72 1.69 20150819 030400 9.76 1.86 20150819 030400 9.77 1.94 20150819 030400 9.79 1.66 20150819 030400 9.83 1.87 20150819 030400 9.84 1.93 20150819 030400 9.85 1.62 20150819 030400 9.90 1.60 20150819 030400 9.90 1.88 20150819 030400 9.92 1.92 20150819 030400 9.96 1.56 20150819 030400 9.97 1.91 20150819 030400 9.99 1.89 20150819 030500 10.17 1.46 20150819 030500 10.23 1.06 20150819 030500 10.39 1.46 20150819 030500 10.43 1.11 20150819 030500 10.51 1.51 20150819 030500 10.59 1.46 20150819 030500 10.62 1.51 20150819 030500 10.67 1.06 20150819 030500 10.74 1.47 20150819 030500 10.76 1.50 20150819 030500 10.89 1.49 20150819 030500 10.92 1.47 20150819 030500 10.95 1.09 20150819 030500 11.02 1.48 20150819 030500 11.08 1.47 20150819 030500 11.20 1.07 20150819 030500 11.47 1.08 20150819 030500 11.72 1.06 20150819 030500 4.00 1.25 20150819 030500 4.02 1.24 20150819 030500 4.08 1.22 20150819 030500 4.15 1.21 20150819 030500 4.25 1.19 20150819 030500 4.38 1.18 20150819 030500 4.53 1.17 20150819 030500 4.88 1.16 20150819 030500 5.24 1.15 20150819 030500 5.62 1.14 20150819 030500 5.94 1.13 20150819 030500 6.33 1.11 20150819 030500 6.34 1.27 20150819 030500 6.34 1.29 20150819 030500 6.38 1.26 20150819 030500 6.45 1.25 20150819 030500 6.47 1.31 20150819 030500 6.57 1.23 20150819 030500 6.73 1.10 20150819 030500 6.73 1.22 20150819 030500 6.74 1.33 20150819 030500 6.89 1.21 20150819 030500 7.04 1.35 20150819 030500 7.12 1.19 20150819 030500 7.14 1.09 20150819 030500 7.33 1.18 20150819 030500 7.39 1.36 20150819 030500 7.48 1.08 20150819 030500 7.70 1.38 20150819 030500 7.90 1.07 20150819 030500 7.90 1.17 20150819 030500 8.08 1.40 20150819 030500 8.35 1.07 20150819 030500 8.37 1.16 20150819 030500 8.48 1.41 20150819 030500 8.74 1.07 20150819 030500 8.84 1.43 20150819 030500 8.91 1.15 20150819 030500 9.20 1.44 20150819 030500 9.23 1.07 20150819 030500 9.45 1.14 20150819 030500 9.54 1.45 20150819 030500 9.71 1.06 20150819 030500 9.78 1.45 20150819 030500 9.90 1.13 20150819 030500 9.98 1.46 20150819 030600 10.01 1.51 20150819 030600 10.36 1.52 20150819 030600 10.70 1.54 20150819 030600 10.99 1.55 20150819 030600 11.33 1.57 20150819 030600 11.67 1.58 20150819 030600 11.94 1.59 20150819 030600 12.02 1.75 20150819 030600 12.09 1.74 20150819 030600 12.14 1.73 20150819 030600 12.18 1.72 20150819 030600 12.28 1.71 20150819 030600 12.29 1.61 20150819 030600 12.34 1.63 20150819 030600 12.38 1.71 20150819 030600 12.40 1.65 20150819 030600 12.45 1.66 20150819 030600 12.49 1.71 20150819 030600 12.53 1.68 20150819 030600 12.56 1.70 20150819 030600 12.60 1.70 20150819 030600 12.65 1.70 20150819 030600 12.65 1.72 20150819 030600 12.69 1.71 20150819 030600 12.73 1.73 20150819 030600 12.76 1.74 20150819 030600 12.79 1.75 20150819 030600 12.80 1.75 20150819 030600 12.81 1.75 20150819 030600 12.83 1.75 20150819 030600 12.85 1.76 20150819 030600 3.28 1.23 20150819 030600 3.30 1.23 20150819 030600 3.30 1.24 20150819 030600 3.36 1.25 20150819 030600 3.39 1.22 20150819 030600 3.44 1.26 20150819 030600 3.56 1.27 20150819 030600 3.71 1.26 20150819 030600 3.71 1.28 20150819 030600 3.84 1.28 20150819 030600 3.99 1.26 20150819 030600 4.00 1.28 20150819 030600 4.03 1.29 20150819 030600 4.11 1.29 20150819 030600 4.52 1.32 20150819 030600 4.88 1.35 20150819 030600 5.32 1.38 20150819 030600 5.74 1.41 20150819 030600 6.11 1.44 20150819 030600 6.55 1.46 20150819 030600 6.91 1.48 20150819 030600 7.22 1.48 20150819 030600 7.47 1.48 20150819 030600 7.78 1.47 20150819 030600 8.10 1.47 20150819 030600 8.37 1.48 20150819 030600 8.70 1.48 20150819 030600 9.04 1.48 20150819 030600 9.38 1.49 20150819 030600 9.67 1.50 20150819 030700 10.03 1.82 20150819 030700 10.22 1.86 20150819 030700 10.34 1.94 20150819 030700 10.38 1.91 20150819 030700 10.54 1.96 20150819 030700 10.68 2.01 20150819 030700 10.74 1.98 20150819 030700 10.79 2.05 20150819 030700 10.91 2.09 20150819 030700 11.06 2.14 20150819 030700 11.14 1.96 20150819 030700 11.14 2.18 20150819 030700 11.15 1.99 20150819 030700 11.15 2.02 20150819 030700 11.18 1.93 20150819 030700 11.24 2.22 20150819 030700 11.25 1.90 20150819 030700 11.34 1.88 20150819 030700 11.41 2.26 20150819 030700 11.44 1.85 20150819 030700 11.61 1.82 20150819 030700 11.63 2.31 20150819 030700 11.78 1.79 20150819 030700 11.79 2.34 20150819 030700 11.95 1.76 20150819 030700 11.99 2.39 20150819 030700 12.23 2.43 20150819 030700 12.41 2.47 20150819 030700 12.63 2.51 20150819 030700 12.87 2.56 20150819 030700 13.09 2.59 20150819 030700 13.12 2.59 20150819 030700 13.17 2.60 20150819 030700 13.24 2.60 20150819 030700 13.29 2.60 20150819 030700 13.33 2.60 20150819 030700 13.39 2.59 20150819 030700 13.47 2.59 20150819 030700 13.52 2.59 20150819 030700 13.58 2.58 20150819 030700 13.65 2.58 20150819 030700 13.70 2.57 20150819 030700 13.75 2.57 20150819 030700 13.83 2.56 20150819 030700 13.90 2.56 20150819 030700 13.98 2.55 20150819 030700 14.05 2.55 20150819 030700 14.14 2.55 20150819 030700 14.27 2.55 20150819 030700 14.39 2.55 20150819 030700 8.24 1.75 20150819 030700 8.37 1.77 20150819 030700 8.45 1.76 20150819 030700 8.65 1.77 20150819 030700 8.68 1.80 20150819 030700 8.88 1.78 20150819 030700 8.96 1.82 20150819 030700 9.13 1.79 20150819 030700 9.30 1.85 20150819 030700 9.31 1.79 20150819 030700 9.56 1.80 20150819 030700 9.66 1.88 20150819 030700 9.81 1.82 20150819 030700 9.97 1.91 20150819 030800 10.11 2.66 20150819 030800 10.15 2.47 20150819 030800 10.33 2.71 20150819 030800 10.55 2.52 20150819 030800 10.87 2.71 20150819 030800 10.88 2.57 20150819 030800 11.25 2.62 20150819 030800 11.39 2.70 20150819 030800 11.61 2.67 20150819 030800 11.95 2.73 20150819 030800 11.97 2.68 20150819 030800 12.22 2.77 20150819 030800 12.26 2.82 20150819 030800 12.27 2.84 20150819 030800 12.30 2.80 20150819 030800 12.34 2.85 20150819 030800 12.43 2.87 20150819 030800 12.56 2.89 20150819 030800 12.59 2.67 20150819 030800 12.73 2.90 20150819 030800 12.93 2.91 20150819 030800 13.01 2.99 20150819 030800 13.18 2.93 20150819 030800 13.22 2.65 20150819 030800 13.30 2.94 20150819 030800 13.36 2.96 20150819 030800 13.42 2.97 20150819 030800 13.49 3.00 20150819 030800 13.53 2.98 20150819 030800 13.59 3.00 20150819 030800 13.62 3.01 20150819 030800 13.71 2.63 20150819 030800 13.72 3.02 20150819 030800 13.76 3.03 20150819 030800 13.79 3.04 20150819 030800 13.91 3.03 20150819 030800 13.93 3.01 20150819 030800 14.10 3.04 20150819 030800 14.24 3.03 20150819 030800 14.34 2.62 20150819 030800 14.36 3.03 20150819 030800 14.41 3.01 20150819 030800 14.54 2.56 20150819 030800 14.57 3.03 20150819 030800 14.70 2.56 20150819 030800 14.75 3.03 20150819 030800 14.87 2.56 20150819 030800 14.94 3.03 20150819 030800 14.95 3.02 20150819 030800 14.97 2.60 20150819 030800 15.02 2.57 20150819 030800 15.13 3.03 20150819 030800 15.17 2.57 20150819 030800 15.32 2.58 20150819 030800 15.46 2.58 20150819 030800 9.20 2.37 20150819 030800 9.30 2.41 20150819 030800 9.38 2.45 20150819 030800 9.40 2.38 20150819 030800 9.48 2.49 20150819 030800 9.62 2.53 20150819 030800 9.76 2.42 20150819 030800 9.78 2.58 20150819 030800 9.96 2.62 20150819 030900 10.13 2.75 20150819 030900 10.16 2.78 20150819 030900 10.18 2.73 20150819 030900 10.24 2.81 20150819 030900 10.31 2.83 20150819 030900 10.43 2.72 20150819 030900 10.49 2.86 20150819 030900 10.69 2.72 20150819 030900 10.71 2.89 20150819 030900 10.91 2.71 20150819 030900 10.91 2.92 20150819 030900 11.15 2.71 20150819 030900 11.16 2.94 20150819 030900 11.42 2.70 20150819 030900 11.49 2.96 20150819 030900 11.65 2.69 20150819 030900 11.80 2.97 20150819 030900 11.93 2.69 20150819 030900 12.17 2.68 20150819 030900 12.21 2.98 20150819 030900 12.53 2.69 20150819 030900 12.59 2.98 20150819 030900 12.86 2.22 20150819 030900 13.19 2.71 20150819 030900 13.28 2.27 20150819 030900 13.63 2.32 20150819 030900 13.74 2.73 20150819 030900 14.03 2.36 20150819 030900 14.36 2.75 20150819 030900 14.43 2.41 20150819 030900 14.82 2.46 20150819 030900 14.99 2.77 20150819 030900 15.14 2.50 20150819 030900 15.47 2.53 20150819 030900 15.62 2.79 20150819 030900 15.77 2.53 20150819 030900 16.07 2.54 20150819 030900 16.12 2.81 20150819 030900 16.33 2.54 20150819 030900 16.65 2.55 20150819 030900 16.74 2.83 20150819 030900 16.96 2.55 20150819 030900 17.30 2.56 20150819 030900 17.34 2.85 20150819 030900 17.53 2.85 20150819 030900 17.54 2.84 20150819 030900 17.54 2.85 20150819 030900 17.57 2.84 20150819 030900 17.59 2.56 20150819 030900 17.60 2.83 20150819 030900 17.61 2.83 20150819 030900 17.66 2.83 20150819 030900 17.71 2.82 20150819 030900 17.76 2.80 20150819 030900 17.84 2.77 20150819 030900 17.89 2.74 20150819 030900 17.91 2.57 20150819 030900 17.93 2.71 20150819 030900 17.96 2.68 20150819 030900 17.98 2.65 20150819 030900 17.99 2.60 20150819 030900 18.00 2.62 20150819 031000 10.00 1.86 20150819 031000 10.01 1.84 20150819 031000 10.02 1.70 20150819 031000 10.04 1.92 20150819 031000 10.06 1.82 20150819 031000 10.08 1.74 20150819 031000 10.09 1.72 20150819 031000 10.14 1.76 20150819 031000 10.14 1.80 20150819 031000 10.15 1.81 20150819 031000 10.16 1.78 20150819 031000 10.18 1.94 20150819 031000 10.19 1.82 20150819 031000 10.30 1.95 20150819 031000 10.35 1.81 20150819 031000 10.53 1.97 20150819 031000 10.58 1.80 20150819 031000 10.71 1.80 20150819 031000 10.73 2.00 20150819 031000 10.91 1.87 20150819 031000 10.94 1.79 20150819 031000 10.96 2.02 20150819 031000 11.03 1.85 20150819 031000 11.03 1.87 20150819 031000 11.04 1.86 20150819 031000 11.04 1.87 20150819 031000 11.05 1.87 20150819 031000 11.05 1.88 20150819 031000 11.06 1.88 20150819 031000 11.07 1.85 20150819 031000 11.08 1.88 20150819 031000 11.12 1.83 20150819 031000 11.15 1.82 20150819 031000 11.16 1.78 20150819 031000 11.18 2.04 20150819 031000 11.22 1.82 20150819 031000 11.23 1.81 20150819 031000 11.25 1.80 20150819 031000 11.29 1.78 20150819 031000 11.30 1.79 20150819 031000 11.31 1.78 20150819 031000 11.45 2.07 20150819 031000 11.72 2.09 20150819 031000 12.07 2.13 20150819 031000 12.45 2.17 20150819 031000 9.61 1.82 20150819 031000 9.63 1.82 20150819 031000 9.65 1.83 20150819 031000 9.69 1.82 20150819 031000 9.71 1.82 20150819 031000 9.76 1.82 20150819 031000 9.77 1.82 20150819 031000 9.86 1.82 20150819 031000 9.92 1.72 20150819 031000 9.93 1.68 20150819 031000 9.95 1.68 20150819 031000 9.95 1.80 20150819 031000 9.95 1.82 20150819 031000 9.96 1.67 20150819 031000 9.96 1.77 20150819 031000 9.97 1.89 20150819 031000 9.98 1.75 20150819 031000 9.99 1.82 20150819 031100 10.16 1.83 20150819 031100 10.42 1.84 20150819 031100 10.65 1.85 20150819 031100 6.99 1.95 20150819 031100 7.04 1.95 20150819 031100 7.06 1.95 20150819 031100 7.12 1.95 20150819 031100 7.14 1.94 20150819 031100 7.21 1.94 20150819 031100 7.24 1.95 20150819 031100 7.31 1.94 20150819 031100 7.36 1.95 20150819 031100 7.42 1.94 20150819 031100 7.48 1.95 20150819 031100 7.53 1.94 20150819 031100 7.56 1.88 20150819 031100 7.59 1.96 20150819 031100 7.63 1.94 20150819 031100 7.64 1.90 20150819 031100 7.72 1.96 20150819 031100 7.73 1.92 20150819 031100 7.75 1.93 20150819 031100 7.86 1.96 20150819 031100 7.99 1.96 20150819 031100 8.01 1.96 20150819 031100 8.02 1.96 20150819 031100 8.07 1.96 20150819 031100 8.11 1.96 20150819 031100 8.18 1.96 20150819 031100 8.32 1.96 20150819 031100 8.40 1.96 20150819 031100 8.54 1.96 20150819 031100 8.55 1.96 20150819 031100 8.57 1.84 20150819 031100 8.58 1.96 20150819 031100 8.59 1.84 20150819 031100 8.61 1.97 20150819 031100 8.62 1.83 20150819 031100 8.63 1.86 20150819 031100 8.64 1.83 20150819 031100 8.65 1.97 20150819 031100 8.67 1.82 20150819 031100 8.70 1.87 20150819 031100 8.72 1.97 20150819 031100 8.73 1.82 20150819 031100 8.75 1.89 20150819 031100 8.77 1.90 20150819 031100 8.77 1.97 20150819 031100 8.78 1.81 20150819 031100 8.82 1.92 20150819 031100 8.85 1.80 20150819 031100 8.86 1.93 20150819 031100 8.86 1.97 20150819 031100 8.87 1.95 20150819 031100 8.89 1.97 20150819 031100 8.93 1.79 20150819 031100 9.00 1.78 20150819 031100 9.22 1.79 20150819 031100 9.46 1.80 20150819 031100 9.66 1.81 20150819 031100 9.91 1.82 20150819 031200 2.70 1.56 20150819 031200 2.72 1.56 20150819 031200 2.75 1.56 20150819 031200 2.76 1.57 20150819 031200 2.79 1.56 20150819 031200 2.81 1.57 20150819 031200 2.84 1.56 20150819 031200 2.87 1.57 20150819 031200 2.88 1.57 20150819 031200 2.89 1.72 20150819 031200 2.93 1.58 20150819 031200 2.93 1.70 20150819 031200 2.94 1.57 20150819 031200 2.98 1.68 20150819 031200 3.00 1.57 20150819 031200 3.00 1.58 20150819 031200 3.04 1.65 20150819 031200 3.07 1.57 20150819 031200 3.07 1.59 20150819 031200 3.08 1.58 20150819 031200 3.08 1.62 20150819 031200 3.10 1.63 20150819 031200 3.14 1.59 20150819 031200 3.15 1.65 20150819 031200 3.17 1.61 20150819 031200 3.21 1.59 20150819 031200 3.22 1.67 20150819 031200 3.30 1.70 20150819 031200 3.43 1.73 20150819 031200 3.55 1.75 20150819 031200 3.66 1.78 20150819 031200 3.81 1.80 20150819 031200 3.86 1.81 20150819 031200 3.94 1.81 20150819 031200 3.98 1.81 20150819 031200 4.05 1.82 20150819 031200 4.14 1.82 20150819 031200 4.23 1.83 20150819 031200 4.30 1.83 20150819 031200 4.40 1.84 20150819 031200 4.54 1.84 20150819 031200 4.71 1.85 20150819 031200 4.84 1.85 20150819 031200 5.00 1.85 20150819 031200 5.16 1.86 20150819 031200 5.30 1.86 20150819 031200 5.41 1.87 20150819 031200 5.56 1.87 20150819 031200 5.69 1.87 20150819 031200 5.83 1.87 20150819 031200 5.99 1.86 20150819 031200 6.17 1.85 20150819 031200 6.37 1.84 20150819 031200 6.53 1.83 20150819 031200 6.74 1.82 20150819 031200 6.96 1.81 20150819 031200 7.19 1.80 20150819 031200 7.38 1.80 20150819 031200 7.39 1.79 20150819 031200 7.39 1.82 20150819 031200 7.41 1.83 20150819 031200 7.44 1.85 20150819 031200 7.49 1.87 20150819 031300 1.10 1.63 20150819 031300 1.19 1.64 20150819 031300 1.31 1.66 20150819 031300 1.39 1.66 20150819 031300 1.50 1.68 20150819 031300 1.57 1.68 20150819 031300 1.72 1.70 20150819 031300 1.77 1.70 20150819 031300 1.92 1.73 20150819 031300 1.95 1.71 20150819 031300 2.16 1.73 20150819 031300 2.17 1.75 20150819 031300 2.37 1.73 20150819 031300 2.38 1.75 20150819 031300 2.41 1.78 20150819 031300 2.43 1.71 20150819 031300 2.46 1.78 20150819 031300 2.55 1.69 20150819 031300 2.57 1.80 20150819 031300 2.58 1.80 20150819 031300 2.61 1.77 20150819 031300 2.72 1.66 20150819 031300 2.76 1.82 20150819 031300 2.78 1.82 20150819 031300 2.81 1.79 20150819 031300 2.83 1.77 20150819 031300 2.86 1.75 20150819 031300 2.96 1.64 20150819 031300 3.07 1.64 20150819 031300 3.13 1.64 20150819 031300 3.23 1.64 20150819 031300 3.31 1.63 20150819 031300 3.41 1.63 20150819 031300 3.47 1.63 20150819 031300 3.54 1.63 20150819 031300 3.62 1.85 20150819 031300 3.64 1.63 20150819 031300 3.70 1.63 20150819 031300 3.71 1.85 20150819 031300 3.76 1.66 20150819 031300 3.81 1.68 20150819 031300 3.86 1.84 20150819 031300 3.87 1.71 20150819 031300 3.93 1.73 20150819 031300 3.97 1.84 20150819 031300 4.01 1.75 20150819 031300 4.06 1.83 20150819 031300 4.09 1.78 20150819 031300 4.18 1.80 20150819 031300 4.25 1.83 20150819 031300 4.27 1.82 20150819 031300 4.33 1.84 20150819 031300 4.34 1.83 20150819 031300 4.37 1.83 20150819 031300 4.39 1.82 20150819 031300 4.40 1.82 20150819 031300 4.46 1.82 20150819 031300 4.50 1.81 20150819 031300 4.60 1.81 20150819 031300 4.70 1.81 20150819 031300 4.72 1.81 20150819 031300 4.78 1.80 20150819 031400 2.12 1.69 20150819 031400 2.16 1.69 20150819 031400 2.37 1.70 20150819 031400 2.42 1.70 20150819 031400 2.59 1.72 20150819 031400 2.76 1.71 20150819 031400 2.81 1.87 20150819 031400 2.87 1.85 20150819 031400 2.88 1.74 20150819 031400 2.93 1.83 20150819 031400 2.96 1.81 20150819 031400 2.98 1.87 20150819 031400 3.02 1.79 20150819 031400 3.05 1.72 20150819 031400 3.08 1.76 20150819 031400 3.11 1.74 20150819 031400 3.13 1.87 20150819 031400 3.14 1.75 20150819 031400 3.17 1.72 20150819 031400 3.20 1.69 20150819 031400 3.24 1.69 20150819 031400 3.26 1.70 20150819 031400 3.26 1.72 20150819 031400 3.30 1.74 20150819 031400 3.34 1.77 20150819 031400 3.35 1.86 20150819 031400 3.39 1.77 20150819 031400 3.39 1.78 20150819 031400 3.44 1.73 20150819 031400 3.46 1.81 20150819 031400 3.52 1.86 20150819 031400 3.54 1.83 20150819 031400 3.59 1.85 20150819 031400 3.60 1.85 20150819 031400 3.61 1.85 20150819 031400 3.62 1.85 20150819 031400 3.63 1.85 20150819 031400 3.68 1.85 20150819 031400 3.72 1.79 20150819 031400 3.82 1.74 20150819 031400 3.86 1.85 20150819 031400 3.98 1.80 20150819 031400 4.01 1.84 20150819 031400 4.23 1.75 20150819 031400 4.23 1.83 20150819 031400 4.28 1.82 20150819 031400 4.59 1.76 20150819 031400 4.99 1.77 20150819 031400 5.31 1.76 20150819 031400 5.58 1.75 20150819 031400 5.87 1.74 20150819 031400 6.26 1.73 20150819 031400 6.60 1.72 20150819 031400 7.04 1.70 20150819 031400 7.36 1.70 20150819 031400 7.84 1.69 20150819 031400 8.35 1.68 20150819 031400 8.64 1.68 20150819 031400 8.98 1.68 20150819 031500 10.22 1.68 20150819 031500 10.57 1.68 20150819 031500 10.85 1.68 20150819 031500 11.01 1.54 20150819 031500 11.09 1.68 20150819 031500 11.13 1.64 20150819 031500 11.14 1.66 20150819 031500 11.16 1.60 20150819 031500 11.17 1.62 20150819 031500 11.19 2.05 20150819 031500 11.20 1.58 20150819 031500 11.22 1.54 20150819 031500 11.23 1.56 20150819 031500 11.25 1.52 20150819 031500 11.38 1.51 20150819 031500 11.90 1.50 20150819 031500 12.26 1.53 20150819 031500 12.26 2.07 20150819 031500 12.69 1.49 20150819 031500 13.42 1.49 20150819 031500 13.63 1.52 20150819 031500 13.68 2.11 20150819 031500 14.56 1.49 20150819 031500 14.69 1.52 20150819 031500 15.10 2.14 20150819 031500 15.85 1.49 20150819 031500 15.94 1.51 20150819 031500 16.39 2.17 20150819 031500 17.11 1.48 20150819 031500 17.11 1.50 20150819 031500 18.33 1.49 20150819 031500 18.38 1.48 20150819 031500 19.20 1.49 20150819 031500 19.78 1.48 20150819 031500 6.18 1.76 20150819 031500 6.22 1.72 20150819 031500 6.26 1.79 20150819 031500 6.36 1.70 20150819 031500 6.45 1.69 20150819 031500 6.51 1.68 20150819 031500 6.52 1.83 20150819 031500 6.62 1.67 20150819 031500 6.72 1.66 20150819 031500 6.95 1.86 20150819 031500 6.96 1.65 20150819 031500 7.08 1.64 20150819 031500 7.21 1.63 20150819 031500 7.36 1.62 20150819 031500 7.49 1.90 20150819 031500 7.88 1.60 20150819 031500 8.09 1.93 20150819 031500 8.16 1.59 20150819 031500 8.43 1.58 20150819 031500 8.76 1.57 20150819 031500 8.94 1.97 20150819 031500 9.13 1.56 20150819 031500 9.26 1.68 20150819 031500 9.53 1.55 20150819 031500 9.63 1.68 20150819 031500 9.76 2.01 20150819 031500 9.85 1.54 20150819 031500 9.94 1.68 20150819 031600 10.00 2.08 20150819 031600 10.56 2.09 20150819 031600 11.03 2.10 20150819 031600 11.60 2.11 20150819 031600 12.17 2.12 20150819 031600 12.65 2.13 20150819 031600 13.22 2.14 20150819 031600 13.69 2.14 20150819 031600 14.14 2.15 20150819 031600 14.52 2.15 20150819 031600 15.44 2.14 20150819 031600 15.91 2.14 20150819 031600 16.29 2.14 20150819 031600 16.75 2.13 20150819 031600 17.22 2.13 20150819 031600 17.57 2.19 20150819 031600 17.66 2.15 20150819 031600 18.05 2.16 20150819 031600 18.50 2.18 20150819 031600 18.86 2.22 20150819 031600 18.97 2.19 20150819 031600 19.44 2.21 20150819 031600 19.84 2.22 20150819 031600 20.28 2.25 20150819 031600 20.31 2.24 20150819 031600 20.80 2.26 20150819 031600 21.03 2.27 20150819 031600 21.04 2.27 20150819 031600 21.06 2.26 20150819 031600 21.06 2.27 20150819 031600 21.13 2.26 20150819 031600 21.13 2.27 20150819 031600 21.22 2.26 20150819 031600 7.28 1.85 20150819 031600 7.46 1.87 20150819 031600 7.59 1.89 20150819 031600 7.79 1.91 20150819 031600 7.96 1.94 20150819 031600 8.08 1.90 20150819 031600 8.10 1.92 20150819 031600 8.14 1.94 20150819 031600 8.15 1.88 20150819 031600 8.18 1.96 20150819 031600 8.23 1.86 20150819 031600 8.23 1.96 20150819 031600 8.34 1.84 20150819 031600 8.38 1.98 20150819 031600 8.39 1.98 20150819 031600 8.42 1.84 20150819 031600 8.42 1.89 20150819 031600 8.43 1.86 20150819 031600 8.45 1.92 20150819 031600 8.45 1.95 20150819 031600 8.46 1.97 20150819 031600 8.53 2.02 20150819 031600 8.57 2.01 20150819 031600 8.58 2.05 20150819 031600 8.87 2.06 20150819 031600 9.43 2.07 20150819 031700 2.80 1.72 20150819 031700 2.84 1.72 20150819 031700 2.89 1.72 20150819 031700 2.90 1.72 20150819 031700 2.91 1.72 20150819 031700 2.93 1.72 20150819 031700 2.97 1.72 20150819 031700 2.99 1.72 20150819 031700 3.02 1.72 20150819 031700 3.04 1.72 20150819 031700 3.10 1.72 20150819 031700 3.12 1.72 20150819 031700 3.19 1.73 20150819 031700 3.20 1.72 20150819 031700 3.29 1.73 20150819 031700 3.30 1.74 20150819 031700 3.41 1.73 20150819 031700 3.43 1.75 20150819 031700 3.45 1.60 20150819 031700 3.45 1.62 20150819 031700 3.46 1.63 20150819 031700 3.47 1.65 20150819 031700 3.49 1.67 20150819 031700 3.50 1.59 20150819 031700 3.51 1.68 20150819 031700 3.53 1.70 20150819 031700 3.54 1.73 20150819 031700 3.56 1.71 20150819 031700 3.59 1.72 20150819 031700 3.59 1.76 20150819 031700 3.60 1.59 20150819 031700 3.71 1.58 20150819 031700 3.72 1.77 20150819 031700 3.83 1.58 20150819 031700 3.87 1.78 20150819 031700 3.98 1.57 20150819 031700 4.01 1.79 20150819 031700 4.16 1.57 20150819 031700 4.20 1.80 20150819 031700 4.33 1.56 20150819 031700 4.40 1.80 20150819 031700 4.50 1.56 20150819 031700 4.57 1.81 20150819 031700 4.70 1.55 20150819 031700 4.76 1.58 20150819 031700 4.85 1.61 20150819 031700 4.92 1.81 20150819 031700 4.93 1.63 20150819 031700 5.04 1.66 20150819 031700 5.16 1.69 20150819 031700 5.21 1.81 20150819 031700 5.29 1.71 20150819 031700 5.41 1.74 20150819 031700 5.54 1.81 20150819 031700 5.57 1.78 20150819 031700 5.59 1.76 20150819 031700 5.61 1.78 20150819 031700 5.82 1.81 20150819 031700 6.10 1.81 20150819 031700 6.41 1.81 20150819 031700 6.69 1.81 20150819 031700 6.93 1.81 20150819 031700 7.12 1.83 20150819 031800 10.01 1.65 20150819 031800 10.22 2.36 20150819 031800 10.49 1.65 20150819 031800 10.58 2.38 20150819 031800 10.73 1.65 20150819 031800 11.06 2.41 20150819 031800 11.53 2.43 20150819 031800 11.79 2.46 20150819 031800 12.02 2.46 20150819 031800 12.28 2.49 20150819 031800 12.44 2.49 20150819 031800 12.75 2.51 20150819 031800 12.95 2.52 20150819 031800 1.32 1.75 20150819 031800 13.22 2.54 20150819 031800 13.46 2.55 20150819 031800 13.66 2.57 20150819 031800 1.71 1.74 20150819 031800 2.04 1.76 20150819 031800 2.49 1.74 20150819 031800 2.56 1.79 20150819 031800 2.56 1.81 20150819 031800 2.56 1.83 20150819 031800 2.56 1.85 20150819 031800 2.59 1.77 20150819 031800 2.61 1.87 20150819 031800 2.64 1.89 20150819 031800 2.71 1.91 20150819 031800 2.76 1.92 20150819 031800 3.20 1.96 20150819 031800 3.61 1.73 20150819 031800 3.95 2.01 20150819 031800 4.75 2.06 20150819 031800 4.89 1.72 20150819 031800 5.48 2.10 20150819 031800 5.63 1.79 20150819 031800 5.77 1.79 20150819 031800 6.06 1.71 20150819 031800 6.13 1.80 20150819 031800 6.34 2.15 20150819 031800 6.44 1.80 20150819 031800 7.01 1.80 20150819 031800 7.15 1.71 20150819 031800 7.22 2.20 20150819 031800 7.58 1.76 20150819 031800 7.65 1.74 20150819 031800 7.69 1.81 20150819 031800 7.77 1.78 20150819 031800 7.95 1.72 20150819 031800 8.14 2.25 20150819 031800 8.15 1.80 20150819 031800 8.29 1.81 20150819 031800 8.31 1.70 20150819 031800 8.45 1.70 20150819 031800 8.50 1.69 20150819 031800 8.68 1.69 20150819 031800 8.77 1.68 20150819 031800 8.87 2.29 20150819 031800 9.04 1.67 20150819 031800 9.19 1.68 20150819 031800 9.32 1.67 20150819 031800 9.67 1.66 20150819 031800 9.81 2.34 20150819 031800 9.84 1.67 20150819 031900 10.20 2.36 20150819 031900 10.52 2.38 20150819 031900 10.94 2.41 20150819 031900 11.42 2.44 20150819 031900 7.70 2.05 20150819 031900 7.82 2.07 20150819 031900 7.87 2.09 20150819 031900 8.03 2.11 20150819 031900 8.04 2.12 20150819 031900 8.19 2.14 20150819 031900 8.27 2.16 20150819 031900 8.40 2.18 20150819 031900 8.55 2.20 20150819 031900 8.58 2.22 20150819 031900 8.63 2.36 20150819 031900 8.64 2.35 20150819 031900 8.64 2.36 20150819 031900 8.64 2.37 20150819 031900 8.67 2.34 20150819 031900 8.70 2.38 20150819 031900 8.73 2.34 20150819 031900 8.78 2.26 20150819 031900 8.78 2.33 20150819 031900 8.80 2.37 20150819 031900 8.84 2.23 20150819 031900 8.87 2.33 20150819 031900 8.90 2.36 20150819 031900 8.90 2.37 20150819 031900 8.91 2.36 20150819 031900 8.93 2.36 20150819 031900 8.93 2.37 20150819 031900 8.94 2.35 20150819 031900 8.94 2.37 20150819 031900 8.95 2.29 20150819 031900 8.95 2.33 20150819 031900 8.95 2.34 20150819 031900 8.95 2.35 20150819 031900 8.96 2.33 20150819 031900 8.96 2.34 20150819 031900 8.97 2.37 20150819 031900 9.01 2.37 20150819 031900 9.05 2.37 20150819 031900 9.07 2.37 20150819 031900 9.08 2.26 20150819 031900 9.11 2.37 20150819 031900 9.15 2.33 20150819 031900 9.16 2.37 20150819 031900 9.18 2.37 20150819 031900 9.24 2.37 20150819 031900 9.31 2.36 20150819 031900 9.31 2.37 20150819 031900 9.42 2.36 20150819 031900 9.44 2.30 20150819 031900 9.57 2.36 20150819 031900 9.65 2.41 20150819 031900 9.67 2.40 20150819 031900 9.71 2.36 20150819 031900 9.71 2.39 20150819 031900 9.72 2.39 20150819 031900 9.73 2.38 20150819 031900 9.77 2.33 20150819 031900 9.77 2.37 20150819 031900 9.78 2.36 20150819 032000 7.05 2.11 20150819 032000 7.10 2.13 20150819 032000 7.26 2.13 20150819 032000 7.37 2.18 20150819 032000 7.44 2.18 20150819 032000 7.45 2.18 20150819 032000 7.46 2.13 20150819 032000 7.53 2.19 20150819 032000 7.58 2.18 20150819 032000 7.58 2.25 20150819 032000 7.59 2.25 20150819 032000 7.60 2.19 20150819 032000 7.61 2.25 20150819 032000 7.62 2.24 20150819 032000 7.63 2.26 20150819 032000 7.64 2.14 20150819 032000 7.64 2.26 20150819 032000 7.66 2.24 20150819 032000 7.66 2.26 20150819 032000 7.68 2.27 20150819 032000 7.70 2.20 20150819 032000 7.70 2.27 20150819 032000 7.71 2.24 20150819 032000 7.71 2.27 20150819 032000 7.76 2.18 20150819 032000 7.76 2.24 20150819 032000 7.76 2.28 20150819 032000 7.80 2.21 20150819 032000 7.83 2.24 20150819 032000 7.89 2.14 20150819 032000 7.89 2.21 20150819 032000 7.91 2.24 20150819 032000 7.95 2.18 20150819 032000 7.99 2.30 20150819 032000 8.00 2.23 20150819 032000 8.01 2.22 20150819 032000 8.10 2.23 20150819 032000 8.12 2.23 20150819 032000 8.16 2.14 20150819 032000 8.16 2.18 20150819 032000 8.20 2.31 20150819 032000 8.36 2.18 20150819 032000 8.40 2.32 20150819 032000 8.41 2.15 20150819 032000 8.59 2.18 20150819 032000 8.61 2.34 20150819 032000 8.72 2.15 20150819 032000 8.83 2.36 20150819 032000 8.86 2.18 20150819 032000 9.05 2.15 20150819 032000 9.06 2.18 20150819 032000 9.06 2.38 20150819 032000 9.12 2.16 20150819 032000 9.13 2.16 20150819 032000 9.14 2.17 20150819 032000 9.15 2.17 20150819 032000 9.15 2.18 20150819 032000 9.24 2.40 20150819 032000 9.47 2.41 20150819 032000 9.59 2.42 20150819 032000 9.61 2.42 20150819 032100 6.50 1.77 20150819 032100 6.52 1.86 20150819 032100 6.54 1.80 20150819 032100 6.56 1.75 20150819 032100 6.61 1.87 20150819 032100 6.65 1.74 20150819 032100 6.67 1.82 20150819 032100 6.67 1.86 20150819 032100 6.74 1.88 20150819 032100 6.80 1.84 20150819 032100 6.84 1.72 20150819 032100 6.86 1.88 20150819 032100 6.93 1.86 20150819 032100 6.97 1.89 20150819 032100 7.04 1.86 20150819 032100 7.08 1.89 20150819 032100 7.10 2.09 20150819 032100 7.11 1.69 20150819 032100 7.17 2.06 20150819 032100 7.19 1.89 20150819 032100 7.22 1.86 20150819 032100 7.23 2.03 20150819 032100 7.31 1.88 20150819 032100 7.31 2.00 20150819 032100 7.33 1.89 20150819 032100 7.34 1.68 20150819 032100 7.37 1.98 20150819 032100 7.42 1.89 20150819 032100 7.45 1.86 20150819 032100 7.47 1.95 20150819 032100 7.58 1.93 20150819 032100 7.64 1.66 20150819 032100 7.65 1.90 20150819 032100 7.70 1.89 20150819 032100 7.73 1.89 20150819 032100 7.75 1.86 20150819 032100 7.82 1.89 20150819 032100 7.91 1.89 20150819 032100 7.95 1.64 20150819 032100 8.05 1.88 20150819 032100 8.06 1.86 20150819 032100 8.23 1.88 20150819 032100 8.30 1.62 20150819 032100 8.34 1.87 20150819 032100 8.45 1.88 20150819 032100 8.60 1.60 20150819 032100 8.61 1.87 20150819 032100 8.64 1.88 20150819 032100 8.87 1.98 20150819 032100 8.91 1.87 20150819 032100 8.99 1.58 20150819 032100 9.08 1.96 20150819 032100 9.34 1.93 20150819 032100 9.40 1.56 20150819 032100 9.47 1.89 20150819 032100 9.52 1.85 20150819 032100 9.58 1.80 20150819 032100 9.62 1.76 20150819 032100 9.65 1.71 20150819 032100 9.70 1.67 20150819 032100 9.72 1.63 20150819 032100 9.73 1.59 20150819 032100 9.77 1.55 20150819 032200 10.19 1.84 20150819 032200 10.76 1.87 20150819 032200 11.31 1.90 20150819 032200 11.69 1.92 20150819 032200 11.75 1.90 20150819 032200 11.84 1.88 20150819 032200 11.93 1.86 20150819 032200 12.01 1.84 20150819 032200 12.14 1.81 20150819 032200 6.25 1.94 20150819 032200 6.31 1.92 20150819 032200 6.32 1.89 20150819 032200 6.34 1.86 20150819 032200 6.43 1.84 20150819 032200 6.49 1.81 20150819 032200 6.52 1.96 20150819 032200 6.62 1.78 20150819 032200 6.69 1.76 20150819 032200 6.81 1.67 20150819 032200 6.81 1.68 20150819 032200 6.81 1.69 20150819 032200 6.81 1.73 20150819 032200 6.82 1.66 20150819 032200 6.82 1.70 20150819 032200 6.85 1.65 20150819 032200 6.85 1.71 20150819 032200 6.89 1.64 20150819 032200 6.92 1.63 20150819 032200 6.92 1.96 20150819 032200 7.39 1.97 20150819 032200 7.42 1.66 20150819 032200 7.78 1.97 20150819 032200 7.81 2.13 20150819 032200 7.83 2.13 20150819 032200 7.85 2.13 20150819 032200 7.91 2.12 20150819 032200 7.95 2.10 20150819 032200 7.97 2.12 20150819 032200 7.99 1.70 20150819 032200 7.99 2.12 20150819 032200 8.05 2.11 20150819 032200 8.07 2.08 20150819 032200 8.11 2.11 20150819 032200 8.15 2.10 20150819 032200 8.17 1.98 20150819 032200 8.19 2.06 20150819 032200 8.20 2.10 20150819 032200 8.26 2.09 20150819 032200 8.36 2.08 20150819 032200 8.40 2.03 20150819 032200 8.50 2.07 20150819 032200 8.57 1.74 20150819 032200 8.60 1.99 20150819 032200 8.62 2.01 20150819 032200 8.64 2.06 20150819 032200 8.84 2.05 20150819 032200 9.01 1.99 20150819 032200 9.06 2.04 20150819 032200 9.15 1.77 20150819 032200 9.27 2.03 20150819 032200 9.33 2.00 20150819 032200 9.54 2.02 20150819 032200 9.62 1.80 20150819 032200 9.71 2.00 20150819 032300 10.56 2.01 20150819 032300 10.57 1.99 20150819 032300 10.60 2.01 20150819 032300 10.60 2.02 20150819 032300 10.62 2.03 20150819 032300 10.63 2.02 20150819 032300 10.64 2.03 20150819 032300 10.66 2.03 20150819 032300 10.67 2.04 20150819 032300 10.71 2.08 20150819 032300 10.74 2.11 20150819 032300 10.79 2.16 20150819 032300 10.84 2.20 20150819 032300 10.85 1.96 20150819 032300 10.91 2.24 20150819 032300 10.96 2.27 20150819 032300 11.02 2.32 20150819 032300 11.08 1.93 20150819 032300 11.09 2.36 20150819 032300 11.17 2.38 20150819 032300 11.30 1.89 20150819 032300 11.34 2.39 20150819 032300 11.53 2.39 20150819 032300 11.54 1.87 20150819 032300 11.73 2.40 20150819 032300 11.76 1.84 20150819 032300 11.92 2.40 20150819 032300 12.05 1.81 20150819 032300 12.15 2.41 20150819 032300 12.22 1.79 20150819 032300 12.27 1.78 20150819 032300 12.36 1.77 20150819 032300 12.38 2.41 20150819 032300 12.44 1.75 20150819 032300 12.53 1.75 20150819 032300 12.63 2.42 20150819 032300 12.84 2.42 20150819 032300 13.01 2.42 20150819 032300 13.08 2.40 20150819 032300 13.14 2.39 20150819 032300 13.21 2.38 20150819 032300 13.23 2.42 20150819 032300 13.23 2.43 20150819 032300 13.25 2.40 20150819 032300 13.26 2.43 20150819 032300 13.27 2.39 20150819 032300 13.29 2.37 20150819 032300 13.30 2.42 20150819 032300 13.31 2.37 20150819 032300 13.35 2.36 20150819 032300 13.35 2.42 20150819 032300 13.37 2.35 20150819 032300 13.40 2.41 20150819 032300 13.41 2.35 20150819 032300 13.44 2.34 20150819 032300 13.47 2.40 20150819 032300 13.48 2.33 20150819 032300 13.53 2.33 20150819 032300 13.55 2.39 20150819 032300 13.57 2.32 20150819 032300 13.62 2.31 20150819 032300 13.62 2.39 20150819 032300 13.72 2.38 20150819 032400 10.21 2.42 20150819 032400 10.50 2.33 20150819 032400 10.75 2.27 20150819 032400 10.93 2.23 20150819 032400 11.13 2.19 20150819 032400 11.33 2.15 20150819 032400 11.49 2.12 20150819 032400 11.67 2.08 20150819 032400 11.86 2.03 20150819 032400 12.03 1.99 20150819 032400 12.19 1.95 20150819 032400 12.39 1.92 20150819 032400 12.72 1.91 20150819 032400 13.00 1.89 20150819 032400 13.40 1.87 20150819 032400 13.82 1.86 20150819 032400 13.89 2.36 20150819 032400 14.22 2.34 20150819 032400 14.25 1.84 20150819 032400 14.60 2.31 20150819 032400 14.64 1.82 20150819 032400 14.96 2.29 20150819 032400 15.12 1.81 20150819 032400 15.32 2.26 20150819 032400 15.60 1.79 20150819 032400 15.60 2.24 20150819 032400 15.83 1.80 20150819 032400 15.95 2.22 20150819 032400 16.11 1.80 20150819 032400 16.26 2.19 20150819 032400 16.39 1.81 20150819 032400 16.55 2.17 20150819 032400 16.66 1.82 20150819 032400 16.71 2.15 20150819 032400 16.75 2.11 20150819 032400 16.85 2.07 20150819 032400 16.91 1.83 20150819 032400 16.94 2.04 20150819 032400 17.09 2.01 20150819 032400 17.18 1.84 20150819 032400 17.25 1.97 20150819 032400 17.43 1.94 20150819 032400 17.45 1.85 20150819 032400 17.63 1.91 20150819 032400 17.71 1.86 20150819 032400 17.89 1.87 20150819 032400 8.18 3.49 20150819 032400 8.21 3.44 20150819 032400 8.22 3.38 20150819 032400 8.25 3.32 20150819 032400 8.31 3.27 20150819 032400 8.36 3.22 20150819 032400 8.44 3.16 20150819 032400 8.54 3.10 20150819 032400 8.59 3.54 20150819 032400 8.63 3.06 20150819 032400 8.75 2.99 20150819 032400 8.92 2.91 20150819 032400 9.11 2.82 20150819 032400 9.28 2.75 20150819 032400 9.50 2.66 20150819 032400 9.74 2.58 20150819 032400 9.95 2.50 20150819 032500 10.02 3.91 20150819 032500 10.07 3.91 20150819 032500 10.12 3.91 20150819 032500 10.13 3.90 20150819 032500 10.15 3.74 20150819 032500 10.23 3.91 20150819 032500 10.34 3.91 20150819 032500 10.42 3.90 20150819 032500 10.42 3.91 20150819 032500 10.56 3.92 20150819 032500 10.59 3.79 20150819 032500 10.65 3.90 20150819 032500 10.71 3.92 20150819 032500 10.80 3.92 20150819 032500 10.91 3.89 20150819 032500 10.97 3.83 20150819 032500 11.19 3.89 20150819 032500 11.28 3.93 20150819 032500 11.38 3.89 20150819 032500 11.39 3.89 20150819 032500 11.62 3.88 20150819 032500 11.84 3.93 20150819 032500 11.89 3.88 20150819 032500 11.92 3.93 20150819 032500 12.10 3.88 20150819 032500 12.15 3.88 20150819 032500 12.22 3.88 20150819 032500 12.22 3.95 20150819 032500 12.27 3.88 20150819 032500 12.34 3.89 20150819 032500 12.50 3.93 20150819 032500 12.63 3.98 20150819 032500 13.03 3.94 20150819 032500 13.07 4.00 20150819 032500 13.49 4.03 20150819 032500 13.63 3.94 20150819 032500 13.84 4.05 20150819 032500 14.21 3.94 20150819 032500 14.25 4.07 20150819 032500 14.65 4.10 20150819 032500 14.71 3.95 20150819 032500 14.98 4.12 20150819 032500 15.21 4.13 20150819 032500 15.28 3.95 20150819 032500 15.30 4.13 20150819 032500 15.38 4.13 20150819 032500 15.47 4.13 20150819 032500 15.58 4.13 20150819 032500 15.69 4.13 20150819 032500 15.79 4.13 20150819 032500 15.85 3.95 20150819 032500 15.87 3.98 20150819 032500 15.90 3.99 20150819 032500 15.91 4.13 20150819 032500 15.92 4.02 20150819 032500 15.95 4.04 20150819 032500 15.98 4.06 20150819 032500 16.00 4.08 20150819 032500 16.02 4.10 20150819 032500 16.04 4.13 20150819 032500 16.05 4.11 20150819 032500 8.97 3.59 20150819 032500 9.32 3.63 20150819 032500 9.75 3.68 20150819 032600 11.39 4.11 20150819 032600 11.42 4.11 20150819 032600 11.54 4.10 20150819 032600 11.60 4.10 20150819 032600 11.67 4.09 20150819 032600 11.71 4.10 20150819 032600 11.82 4.07 20150819 032600 11.87 4.09 20150819 032600 11.98 4.06 20150819 032600 12.02 4.08 20150819 032600 12.14 4.04 20150819 032600 12.14 4.07 20150819 032600 12.25 4.07 20150819 032600 12.31 4.03 20150819 032600 12.37 4.06 20150819 032600 12.41 3.89 20150819 032600 12.48 4.05 20150819 032600 12.51 3.89 20150819 032600 12.52 4.01 20150819 032600 12.55 4.04 20150819 032600 12.61 4.03 20150819 032600 12.62 3.90 20150819 032600 12.67 3.99 20150819 032600 12.67 4.01 20150819 032600 12.72 3.99 20150819 032600 12.73 3.90 20150819 032600 12.75 3.98 20150819 032600 12.80 3.96 20150819 032600 12.83 3.94 20150819 032600 12.84 3.93 20150819 032600 12.88 3.91 20150819 032600 12.95 3.99 20150819 032600 13.29 4.01 20150819 032600 13.56 4.02 20150819 032600 13.91 4.03 20150819 032600 14.26 4.04 20150819 032600 14.27 3.87 20150819 032600 14.30 3.87 20150819 032600 14.32 3.88 20150819 032600 14.36 3.88 20150819 032600 14.41 3.88 20150819 032600 14.44 3.88 20150819 032600 14.46 3.88 20150819 032600 14.49 3.87 20150819 032600 14.51 3.88 20150819 032600 14.52 3.88 20150819 032600 14.53 3.88 20150819 032600 14.56 4.05 20150819 032600 14.65 3.90 20150819 032600 14.70 3.86 20150819 032600 14.73 3.92 20150819 032600 14.84 3.95 20150819 032600 14.88 3.86 20150819 032600 14.94 4.07 20150819 032600 15.00 3.97 20150819 032600 15.06 3.86 20150819 032600 15.13 4.00 20150819 032600 15.24 4.02 20150819 032600 15.25 3.86 20150819 032600 15.30 4.08 20150819 032600 15.39 4.05 20150819 032600 15.56 4.08 20150819 032600 15.69 4.10 20150819 032700 15.41 3.79 20150819 032700 15.44 3.86 20150819 032700 15.51 3.77 20150819 032700 15.63 3.79 20150819 032700 15.63 3.86 20150819 032700 15.73 3.74 20150819 032700 15.75 3.55 20150819 032700 15.83 3.86 20150819 032700 15.84 3.79 20150819 032700 15.90 3.54 20150819 032700 15.91 3.86 20150819 032700 15.93 3.86 20150819 032700 15.95 3.70 20150819 032700 15.95 3.86 20150819 032700 15.97 3.86 20150819 032700 16.00 3.86 20150819 032700 16.01 3.78 20150819 032700 16.05 3.52 20150819 032700 16.05 3.87 20150819 032700 16.11 3.86 20150819 032700 16.12 3.67 20150819 032700 16.19 3.87 20150819 032700 16.21 3.78 20150819 032700 16.23 3.51 20150819 032700 16.32 3.63 20150819 032700 16.37 3.88 20150819 032700 16.39 3.50 20150819 032700 16.41 3.78 20150819 032700 16.55 3.49 20150819 032700 16.55 3.59 20150819 032700 16.56 3.89 20150819 032700 16.59 3.79 20150819 032700 16.71 3.55 20150819 032700 16.72 3.79 20150819 032700 16.72 3.90 20150819 032700 16.75 3.48 20150819 032700 16.90 3.51 20150819 032700 16.91 3.79 20150819 032700 16.92 3.47 20150819 032700 16.92 3.90 20150819 032700 17.00 3.79 20150819 032700 17.02 3.79 20150819 032700 17.08 3.78 20150819 032700 17.09 3.78 20150819 032700 17.12 3.47 20150819 032700 17.12 3.78 20150819 032700 17.12 3.91 20150819 032700 17.18 3.77 20150819 032700 17.22 3.76 20150819 032700 17.24 3.76 20150819 032700 17.28 3.92 20150819 032700 17.31 3.76 20150819 032700 17.37 3.78 20150819 032700 17.41 3.80 20150819 032700 17.49 3.82 20150819 032700 17.49 3.92 20150819 032700 17.56 3.84 20150819 032700 17.61 3.86 20150819 032700 17.68 3.88 20150819 032700 17.68 3.93 20150819 032700 17.77 3.90 20150819 032700 17.85 3.93 20150819 032800 12.09 2.77 20150819 032800 12.20 2.78 20150819 032800 12.33 2.80 20150819 032800 12.42 2.82 20150819 032800 12.52 2.85 20150819 032800 12.57 2.89 20150819 032800 12.67 2.91 20150819 032800 12.78 2.94 20150819 032800 12.85 2.98 20150819 032800 12.96 3.00 20150819 032800 13.09 3.03 20150819 032800 13.26 3.05 20150819 032800 13.40 3.05 20150819 032800 13.58 3.05 20150819 032800 13.77 3.05 20150819 032800 13.95 3.04 20150819 032800 14.06 3.04 20150819 032800 14.23 3.04 20150819 032800 14.39 3.03 20150819 032800 14.52 3.03 20150819 032800 14.66 3.04 20150819 032800 14.85 3.05 20150819 032800 15.02 3.07 20150819 032800 15.19 3.08 20150819 032800 15.28 3.34 20150819 032800 15.32 3.33 20150819 032800 15.32 3.37 20150819 032800 15.36 3.40 20150819 032800 15.38 3.43 20150819 032800 15.39 3.10 20150819 032800 15.41 3.46 20150819 032800 15.46 3.48 20150819 032800 15.48 3.32 20150819 032800 15.51 3.51 20150819 032800 15.53 3.53 20150819 032800 15.59 3.12 20150819 032800 15.59 3.56 20150819 032800 15.62 3.31 20150819 032800 15.76 3.31 20150819 032800 15.78 3.14 20150819 032800 15.90 3.30 20150819 032800 15.96 3.16 20150819 032800 16.03 3.30 20150819 032800 16.06 3.21 20150819 032800 16.07 3.22 20150819 032800 16.07 3.23 20150819 032800 16.08 3.23 20150819 032800 16.09 3.24 20150819 032800 16.10 3.21 20150819 032800 16.11 3.19 20150819 032800 16.11 3.20 20150819 032800 16.13 3.24 20150819 032800 16.16 3.19 20150819 032800 16.16 3.29 20150819 032800 16.17 3.18 20150819 032800 16.18 3.25 20150819 032800 16.20 3.25 20150819 032800 16.25 3.26 20150819 032800 16.29 3.29 20150819 032800 16.31 3.27 20150819 032800 16.37 3.27 20150819 032800 16.39 3.28 20150819 032800 16.40 3.28 20150819 032900 10.03 2.56 20150819 032900 10.12 2.58 20150819 032900 10.16 2.55 20150819 032900 10.24 2.47 20150819 032900 10.30 2.55 20150819 032900 10.38 2.58 20150819 032900 10.41 2.51 20150819 032900 10.47 2.54 20150819 032900 10.62 2.59 20150819 032900 10.63 2.53 20150819 032900 10.77 2.53 20150819 032900 10.83 2.59 20150819 032900 10.94 2.66 20150819 032900 10.95 2.52 20150819 032900 10.96 2.67 20150819 032900 10.97 2.68 20150819 032900 10.99 2.69 20150819 032900 11.03 2.69 20150819 032900 11.05 2.48 20150819 032900 11.08 2.66 20150819 032900 11.10 2.60 20150819 032900 11.10 2.70 20150819 032900 11.11 2.52 20150819 032900 11.14 2.70 20150819 032900 11.23 2.71 20150819 032900 11.24 2.65 20150819 032900 11.31 2.72 20150819 032900 11.36 2.72 20150819 032900 11.39 2.60 20150819 032900 11.39 2.65 20150819 032900 11.44 2.73 20150819 032900 11.51 2.64 20150819 032900 11.53 2.74 20150819 032900 11.62 2.61 20150819 032900 11.62 2.74 20150819 032900 11.63 2.64 20150819 032900 11.70 2.75 20150819 032900 11.75 2.63 20150819 032900 11.82 2.76 20150819 032900 11.87 2.63 20150819 032900 11.92 2.62 20150819 032900 11.95 2.77 20150819 032900 11.96 2.62 20150819 032900 12.16 2.50 20150819 032900 13.25 2.52 20150819 032900 14.56 2.54 20150819 032900 15.77 2.56 20150819 032900 16.61 2.61 20150819 032900 17.28 2.58 20150819 032900 18.36 2.62 20150819 032900 18.59 2.60 20150819 032900 19.64 2.62 20150819 032900 20.02 2.61 20150819 032900 21.21 2.63 20150819 032900 8.63 2.49 20150819 032900 8.68 2.50 20150819 032900 8.82 2.48 20150819 032900 8.94 2.50 20150819 032900 9.07 2.48 20150819 032900 9.57 2.51 20150819 032900 9.61 2.48 20150819 032900 9.90 2.57 20150819 032900 9.94 2.57 20150819 033000 10.03 2.36 20150819 033000 10.04 2.33 20150819 033000 10.39 2.33 20150819 033000 10.60 2.15 20150819 033000 10.68 2.38 20150819 033000 10.81 2.34 20150819 033000 11.35 2.34 20150819 033000 11.39 2.39 20150819 033000 11.58 2.17 20150819 033000 11.94 2.35 20150819 033000 12.04 2.40 20150819 033000 12.19 2.59 20150819 033000 12.27 2.39 20150819 033000 12.31 2.60 20150819 033000 12.34 2.36 20150819 033000 12.35 2.36 20150819 033000 12.38 2.58 20150819 033000 12.42 2.55 20150819 033000 12.43 2.42 20150819 033000 12.43 2.53 20150819 033000 12.46 2.35 20150819 033000 12.47 2.44 20150819 033000 12.50 2.47 20150819 033000 12.51 2.50 20150819 033000 12.53 2.38 20150819 033000 12.74 2.19 20150819 033000 12.84 2.41 20150819 033000 12.90 2.33 20150819 033000 12.99 2.60 20150819 033000 13.02 2.40 20150819 033000 13.64 2.31 20150819 033000 13.68 2.42 20150819 033000 14.04 2.22 20150819 033000 14.07 2.60 20150819 033000 14.72 2.29 20150819 033000 15.15 2.61 20150819 033000 15.18 2.24 20150819 033000 15.70 2.28 20150819 033000 16.58 2.26 20150819 033000 6.03 1.76 20150819 033000 6.04 1.71 20150819 033000 6.20 1.80 20150819 033000 6.28 1.65 20150819 033000 6.40 1.84 20150819 033000 6.49 1.60 20150819 033000 6.53 1.88 20150819 033000 6.70 1.91 20150819 033000 6.84 1.54 20150819 033000 6.90 1.95 20150819 033000 7.10 1.98 20150819 033000 7.14 1.48 20150819 033000 7.28 2.02 20150819 033000 7.39 1.43 20150819 033000 7.43 2.05 20150819 033000 7.92 2.08 20150819 033000 8.59 2.10 20150819 033000 8.65 2.31 20150819 033000 8.75 2.32 20150819 033000 8.95 2.32 20150819 033000 9.09 2.34 20150819 033000 9.29 2.32 20150819 033000 9.53 2.12 20150819 033000 9.56 2.35 20150819 033000 9.62 2.33 20150819 033100 0.24 0.81 20150819 033100 0.44 0.80 20150819 033100 0.60 0.83 20150819 033100 0.88 0.79 20150819 033100 10.08 1.34 20150819 033100 10.24 0.82 20150819 033100 10.50 0.56 20150819 033100 10.53 1.39 20150819 033100 10.66 0.76 20150819 033100 10.98 1.44 20150819 033100 11.15 0.69 20150819 033100 11.26 0.54 20150819 033100 11.53 1.50 20150819 033100 11.73 0.66 20150819 033100 12.08 1.56 20150819 033100 12.40 0.62 20150819 033100 12.57 1.61 20150819 033100 13.05 0.59 20150819 033100 13.14 1.67 20150819 033100 1.33 0.78 20150819 033100 13.43 0.48 20150819 033100 13.58 0.56 20150819 033100 1.41 0.86 20150819 033100 14.20 0.53 20150819 033100 14.81 0.49 20150819 033100 15.30 0.46 20150819 033100 15.56 0.42 20150819 033100 15.87 0.43 20150819 033100 16.21 0.41 20150819 033100 1.71 0.77 20150819 033100 2.16 0.76 20150819 033100 2.28 0.90 20150819 033100 2.59 0.75 20150819 033100 2.93 0.74 20150819 033100 3.34 0.96 20150819 033100 3.52 0.73 20150819 033100 4.29 0.71 20150819 033100 4.40 1.01 20150819 033100 4.96 0.69 20150819 033100 5.30 1.06 20150819 033100 5.78 0.67 20150819 033100 6.37 1.11 20150819 033100 6.61 0.65 20150819 033100 7.31 0.64 20150819 033100 7.46 1.17 20150819 033100 7.71 1.37 20150819 033100 8.05 1.30 20150819 033100 8.16 0.62 20150819 033100 8.34 1.25 20150819 033100 8.55 1.23 20150819 033100 8.62 1.19 20150819 033100 8.81 1.12 20150819 033100 8.98 0.60 20150819 033100 9.04 1.06 20150819 033100 9.25 1.00 20150819 033100 9.47 1.28 20150819 033100 9.55 0.94 20150819 033100 9.87 0.87 20150819 033200 10.07 3.36 20150819 033200 10.70 3.40 20150819 033200 11.35 3.44 20150819 033200 11.89 3.47 20150819 033200 12.55 3.51 20150819 033200 13.22 3.54 20150819 033200 13.73 1.73 20150819 033200 13.78 3.57 20150819 033200 14.24 1.78 20150819 033200 14.37 3.57 20150819 033200 14.72 1.83 20150819 033200 14.93 3.56 20150819 033200 15.16 1.89 20150819 033200 15.39 3.55 20150819 033200 15.49 1.93 20150819 033200 15.93 1.98 20150819 033200 15.93 3.54 20150819 033200 16.38 2.04 20150819 033200 16.47 3.53 20150819 033200 16.74 2.31 20150819 033200 16.75 2.08 20150819 033200 16.76 2.28 20150819 033200 16.87 2.38 20150819 033200 16.89 2.27 20150819 033200 16.91 3.52 20150819 033200 17.01 2.46 20150819 033200 17.03 2.27 20150819 033200 17.14 2.52 20150819 033200 17.15 2.26 20150819 033200 17.16 3.25 20150819 033200 17.18 3.27 20150819 033200 17.19 2.13 20150819 033200 17.27 3.30 20150819 033200 17.30 2.25 20150819 033200 17.31 2.59 20150819 033200 17.35 3.22 20150819 033200 17.39 3.33 20150819 033200 17.44 3.51 20150819 033200 17.45 2.25 20150819 033200 17.49 2.67 20150819 033200 17.49 3.35 20150819 033200 17.51 3.18 20150819 033200 17.58 2.24 20150819 033200 17.63 2.18 20150819 033200 17.63 3.15 20150819 033200 17.64 3.38 20150819 033200 17.65 2.74 20150819 033200 17.73 2.23 20150819 033200 17.77 3.11 20150819 033200 17.80 3.41 20150819 033200 17.85 2.81 20150819 033200 17.89 2.22 20150819 033200 17.89 3.07 20150819 033200 17.95 3.51 20150819 033200 17.96 3.43 20150819 033200 17.97 3.04 20150819 033200 18.06 2.99 20150819 033200 18.07 2.89 20150819 033200 18.12 2.94 20150819 033200 18.15 3.47 20150819 033200 18.37 3.50 20150819 033200 8.44 3.25 20150819 033200 8.95 3.29 20150819 033200 9.55 3.33 20150819 033300 0.42 1.59 20150819 033300 0.49 1.57 20150819 033300 0.66 1.61 20150819 033300 0.83 1.55 20150819 033300 1.04 1.63 20150819 033300 10.61 3.58 20150819 033300 11.72 3.83 20150819 033300 1.18 1.53 20150819 033300 12.74 4.06 20150819 033300 13.64 4.25 20150819 033300 1.46 1.66 20150819 033300 14.72 4.48 20150819 033300 15.82 4.70 20150819 033300 1.60 1.51 20150819 033300 16.77 4.90 20150819 033300 1.68 1.71 20150819 033300 17.90 5.13 20150819 033300 19.05 5.36 20150819 033300 1.95 1.76 20150819 033300 20.05 5.55 20150819 033300 2.11 1.50 20150819 033300 21.40 5.81 20150819 033300 2.24 1.82 20150819 033300 22.61 6.04 20150819 033300 2.48 1.50 20150819 033300 2.49 1.86 20150819 033300 2.79 1.92 20150819 033300 2.81 2.46 20150819 033300 2.88 1.55 20150819 033300 2.94 2.35 20150819 033300 3.08 2.56 20150819 033300 3.09 1.97 20150819 033300 3.26 1.61 20150819 033300 3.31 2.26 20150819 033300 3.39 2.02 20150819 033300 3.55 2.65 20150819 033300 3.57 1.66 20150819 033300 3.85 2.10 20150819 033300 3.90 1.71 20150819 033300 3.99 2.14 20150819 033300 4.22 1.78 20150819 033300 4.28 2.17 20150819 033300 4.29 2.75 20150819 033300 4.47 1.83 20150819 033300 4.74 1.89 20150819 033300 4.80 2.03 20150819 033300 4.91 2.30 20150819 033300 4.99 1.96 20150819 033300 5.15 2.85 20150819 033300 5.64 2.46 20150819 033300 5.65 2.91 20150819 033300 6.03 2.96 20150819 033300 6.39 2.62 20150819 033300 6.42 3.01 20150819 033300 6.74 3.05 20150819 033300 7.03 2.75 20150819 033300 7.11 3.09 20150819 033300 7.49 3.14 20150819 033300 7.78 2.92 20150819 033300 7.79 3.18 20150819 033300 8.15 3.22 20150819 033300 8.53 3.09 20150819 033300 9.18 3.24 20150819 033300 9.93 3.41 20150819 033400 19.34 5.74 20150819 033400 21.93 6.07 20150819 033400 23.65 6.24 20150819 033400 24.16 6.36 20150819 033400 24.89 6.47 20150819 033400 26.14 6.70 20150819 033400 27.16 6.74 20150819 033400 27.23 6.90 20150819 033400 28.50 7.14 20150819 033400 29.90 7.12 20150819 033400 29.98 7.42 20150819 033400 31.05 7.60 20150819 033400 32.22 7.44 20150819 033400 32.27 7.80 20150819 033400 33.52 7.99 20150819 033400 34.61 8.17 20150819 033400 34.88 7.81 20150819 033400 35.90 8.37 20150819 033400 37.21 8.57 20150819 033400 37.36 8.14 20150819 033400 38.61 8.79 20150819 033400 39.88 8.50 20150819 033400 39.97 9.00 20150819 033400 41.35 9.21 20150819 033400 42.28 9.30 20150819 033400 42.36 8.84 20150819 033400 43.27 9.38 20150819 033400 44.16 9.46 20150819 033400 44.40 9.13 20150819 033400 45.46 9.58 20150819 033400 46.49 9.66 20150819 033400 46.76 9.46 20150819 033400 47.41 9.74 20150819 033400 48.37 9.81 20150819 033400 49.19 9.78 20150819 033400 49.29 9.87 20150819 033400 49.57 9.83 20150819 033400 49.94 9.88 20150819 033400 50.24 9.92 20150819 033400 50.25 9.96 20150819 033400 50.43 9.95 20150819 033400 50.51 9.98 20150819 033400 50.55 9.96 20150819 033400 50.58 9.98 20150819 033400 50.60 9.97 20150819 035400 10.04 5.89 20150819 035400 1.03 4.19 20150819 035400 1.04 4.25 20150819 035400 10.55 5.94 20150819 035400 11.05 4.65 20150819 035400 11.15 5.94 20150819 035400 11.16 5.97 20150819 035400 11.17 6.00 20150819 035400 11.18 5.92 20150819 035400 11.21 5.90 20150819 035400 11.21 5.99 20150819 035400 11.29 5.88 20150819 035400 11.40 5.86 20150819 035400 11.52 5.85 20150819 035400 11.68 5.83 20150819 035400 11.78 4.81 20150819 035400 1.18 4.12 20150819 035400 11.90 5.79 20150819 035400 12.10 5.75 20150819 035400 12.28 5.72 20150819 035400 12.49 5.69 20150819 035400 12.51 4.98 20150819 035400 12.72 5.65 20150819 035400 12.79 5.06 20150819 035400 12.88 5.11 20150819 035400 12.91 5.62 20150819 035400 12.96 5.17 20150819 035400 13.04 5.21 20150819 035400 13.15 5.28 20150819 035400 13.15 5.58 20150819 035400 13.24 5.34 20150819 035400 13.32 5.39 20150819 035400 13.39 5.54 20150819 035400 13.43 5.45 20150819 035400 13.54 5.51 20150819 035400 1.39 4.05 20150819 035400 1.48 4.33 20150819 035400 1.61 3.99 20150819 035400 1.89 3.91 20150819 035400 1.98 4.41 20150819 035400 2.47 4.49 20150819 035400 2.90 4.56 20150819 035400 3.44 4.64 20150819 035400 4.00 4.73 20150819 035400 4.47 4.80 20150819 035400 5.07 4.88 20150819 035400 5.16 5.10 20150819 035400 5.19 5.02 20150819 035400 5.22 5.17 20150819 035400 5.29 4.96 20150819 035400 5.32 5.23 20150819 035400 5.55 5.30 20150819 035400 5.87 5.37 20150819 035400 6.20 5.43 20150819 035400 6.65 5.50 20150819 035400 7.05 5.56 20150819 035400 7.40 5.61 20150819 035400 7.87 5.67 20150819 035400 8.39 5.73 20150819 035400 8.85 5.78 20150819 035400 9.43 5.84 20150819 035500 0.94 3.07 20150819 035500 1.05 3.10 20150819 035500 1.14 3.05 20150819 035500 1.47 3.13 20150819 035500 1.63 3.03 20150819 035500 2.01 3.15 20150819 035500 2.21 3.84 20150819 035500 2.47 3.78 20150819 035500 2.51 3.17 20150819 035500 2.76 3.21 20150819 035500 2.80 3.70 20150819 035500 2.91 3.24 20150819 035500 3.04 3.27 20150819 035500 3.17 3.30 20150819 035500 3.18 3.63 20150819 035500 3.27 3.34 20150819 035500 3.34 3.37 20150819 035500 3.42 3.40 20150819 035500 3.53 3.43 20150819 035500 3.56 3.46 20150819 035500 3.60 3.62 20150819 035500 4.05 3.49 20150819 035500 4.12 3.62 20150819 035500 4.56 3.53 20150819 035500 4.65 3.62 20150819 035500 5.04 3.55 20150819 035500 5.10 3.62 20150819 035500 5.57 3.58 20150819 035500 5.68 3.62 20150819 035500 6.10 3.61 20150819 035500 6.23 3.62 20150819 035500 6.51 3.64 20150819 035500 6.69 3.62 20150819 035500 7.06 3.67 20150819 035500 7.25 3.61 20150819 035500 7.54 3.70 20150819 035500 7.71 3.61 20150819 035500 7.72 3.60 20150819 035500 7.72 3.61 20150819 035500 7.73 3.59 20150819 035500 7.74 3.59 20150819 035500 7.77 3.58 20150819 035500 7.82 3.58 20150819 035500 7.87 3.71 20150819 035500 7.88 3.57 20150819 035500 7.91 3.70 20150819 035500 7.93 3.56 20150819 035500 7.98 3.56 20150819 035500 7.98 3.69 20150819 035500 7.99 3.56 20150819 035500 8.01 3.57 20150819 035500 8.07 3.57 20150819 035500 8.13 3.68 20150819 035500 8.15 3.58 20150819 035500 8.19 3.67 20150819 035500 8.24 3.58 20150819 035500 8.29 3.65 20150819 035500 8.35 3.59 20150819 035500 8.41 3.64 20150819 035500 8.50 3.60 20150819 035500 8.54 3.63 20150819 035500 8.64 3.61 20150819 035500 8.67 3.62 20150819 035600 2.15 3.01 20150819 035600 2.61 2.99 20150819 035600 3.07 2.96 20150819 035600 3.39 2.93 20150819 035600 3.62 2.91 20150819 035600 3.91 2.88 20150819 035600 4.21 2.85 20150819 035600 4.28 3.46 20150819 035600 4.30 3.44 20150819 035600 4.33 3.46 20150819 035600 4.36 3.53 20150819 035600 4.38 3.55 20150819 035600 4.40 3.46 20150819 035600 4.40 3.57 20150819 035600 4.41 3.51 20150819 035600 4.43 3.41 20150819 035600 4.44 3.59 20150819 035600 4.47 3.45 20150819 035600 4.48 2.83 20150819 035600 4.51 3.49 20150819 035600 4.52 3.61 20150819 035600 4.55 3.37 20150819 035600 4.58 3.45 20150819 035600 4.58 3.47 20150819 035600 4.66 3.33 20150819 035600 4.66 3.45 20150819 035600 4.70 3.45 20150819 035600 4.73 3.30 20150819 035600 4.77 3.45 20150819 035600 4.79 2.80 20150819 035600 4.83 3.27 20150819 035600 4.83 3.44 20150819 035600 4.88 3.44 20150819 035600 4.92 3.23 20150819 035600 4.99 3.21 20150819 035600 5.06 3.17 20150819 035600 5.12 2.77 20150819 035600 5.34 3.16 20150819 035600 5.39 2.74 20150819 035600 5.60 3.15 20150819 035600 5.74 2.74 20150819 035600 5.92 3.13 20150819 035600 6.09 2.76 20150819 035600 6.22 3.11 20150819 035600 6.46 3.10 20150819 035600 6.47 2.78 20150819 035600 6.74 3.08 20150819 035600 6.78 2.79 20150819 035600 7.05 3.06 20150819 035600 7.17 2.81 20150819 035600 7.27 3.04 20150819 035600 7.53 3.02 20150819 035600 7.57 2.83 20150819 035600 7.67 3.00 20150819 035600 7.85 2.98 20150819 035600 7.91 2.85 20150819 035600 7.96 2.97 20150819 035600 8.10 2.95 20150819 035600 8.25 2.94 20150819 035600 8.33 2.86 20150819 035600 8.40 2.92 20150819 035600 8.55 2.91 20150819 035600 8.71 2.90 20150819 035600 8.73 2.88 20150819 035700 4.07 3.58 20150819 035700 4.09 3.56 20150819 035700 4.09 3.58 20150819 035700 4.12 3.59 20150819 035700 4.14 3.56 20150819 035700 4.20 3.60 20150819 035700 4.25 3.55 20150819 035700 4.32 3.61 20150819 035700 4.38 3.55 20150819 035700 4.43 3.61 20150819 035700 4.53 3.56 20150819 035700 4.65 3.56 20150819 035700 4.83 3.57 20150819 035700 5.03 3.58 20150819 035700 5.17 3.58 20150819 035700 5.40 3.59 20150819 035700 5.52 3.59 20150819 035700 5.52 3.60 20150819 035700 5.57 3.57 20150819 035700 5.59 3.60 20150819 035700 5.61 3.60 20150819 035700 5.62 3.56 20150819 035700 5.64 3.60 20150819 035700 5.65 3.60 20150819 035700 5.66 3.60 20150819 035700 5.72 3.60 20150819 035700 5.74 3.60 20150819 035700 5.76 3.54 20150819 035700 5.76 3.61 20150819 035700 5.84 3.61 20150819 035700 5.90 3.52 20150819 035700 6.05 3.50 20150819 035700 6.10 3.37 20150819 035700 6.14 3.37 20150819 035700 6.18 3.37 20150819 035700 6.20 3.37 20150819 035700 6.26 3.37 20150819 035700 6.29 3.48 20150819 035700 6.31 3.37 20150819 035700 6.31 3.38 20150819 035700 6.39 3.37 20150819 035700 6.41 3.39 20150819 035700 6.44 3.36 20150819 035700 6.48 3.39 20150819 035700 6.55 3.46 20150819 035700 6.56 3.40 20150819 035700 6.69 3.41 20150819 035700 6.74 3.42 20150819 035700 6.81 3.43 20150819 035700 6.81 3.44 20150819 035800 10.31 2.58 20150819 035800 11.14 2.58 20150819 035800 11.94 2.59 20150819 035800 12.64 2.59 20150819 035800 13.47 2.59 20150819 035800 14.26 2.60 20150819 035800 14.97 2.61 20150819 035800 15.36 2.65 20150819 035800 15.79 2.71 20150819 035800 16.24 2.75 20150819 035800 16.61 2.79 20150819 035800 17.04 2.84 20150819 035800 17.48 2.89 20150819 035800 17.83 2.93 20150819 035800 18.25 2.98 20150819 035800 18.62 3.02 20150819 035800 18.94 3.03 20150819 035800 19.22 3.04 20150819 035800 19.54 3.06 20150819 035800 19.88 3.08 20150819 035800 20.17 3.10 20150819 035800 20.51 3.12 20150819 035800 20.87 3.14 20150819 035800 21.18 3.19 20150819 035800 21.23 3.16 20150819 035800 6.91 2.65 20150819 035800 7.15 2.63 20150819 035800 7.42 2.61 20150819 035800 7.68 2.59 20150819 035800 7.96 2.58 20150819 035800 8.80 2.58 20150819 035800 9.60 2.58 20150819 035900 10.00 2.75 20150819 035900 10.02 2.72 20150819 035900 10.02 2.73 20150819 035900 10.04 2.73 20150819 035900 10.08 2.72 20150819 035900 10.09 2.76 20150819 035900 10.30 2.76 20150819 035900 10.47 2.75 20150819 035900 10.72 2.75 20150819 035900 10.98 2.75 20150819 035900 11.13 2.75 20150819 035900 11.41 2.75 20150819 035900 11.57 2.65 20150819 035900 11.58 2.64 20150819 035900 11.67 2.66 20150819 035900 11.69 2.67 20150819 035900 11.69 2.74 20150819 035900 11.72 2.68 20150819 035900 11.79 2.64 20150819 035900 11.81 2.69 20150819 035900 11.81 2.70 20150819 035900 11.85 2.74 20150819 035900 11.90 2.71 20150819 035900 11.90 2.72 20150819 035900 11.99 2.63 20150819 035900 12.22 2.62 20150819 035900 12.44 2.62 20150819 035900 12.60 2.61 20150819 035900 12.81 2.60 20150819 035900 13.01 2.59 20150819 035900 13.16 2.58 20150819 035900 13.39 2.58 20150819 035900 13.70 2.61 20150819 035900 13.99 2.63 20150819 035900 14.25 2.65 20150819 035900 14.57 2.68 20150819 035900 14.86 2.70 20150819 035900 15.13 2.73 20150819 035900 15.44 2.76 20150819 035900 15.74 2.78 20150819 035900 15.99 2.81 20150819 035900 16.29 2.85 20150819 035900 16.58 2.89 20150819 035900 16.93 2.93 20150819 035900 17.19 2.96 20150819 035900 17.56 3.01 20150819 035900 17.96 3.06 20150819 035900 6.61 2.72 20150819 035900 6.62 2.70 20150819 035900 6.64 2.69 20150819 035900 6.73 2.73 20150819 035900 6.78 2.67 20150819 035900 7.09 2.72 20150819 035900 7.36 2.72 20150819 035900 7.76 2.72 20150819 035900 8.19 2.72 20150819 035900 8.56 2.72 20150819 035900 8.96 2.72 20150819 035900 9.42 2.72 20150819 035900 9.83 2.72 20150819 035900 9.94 2.75 20150819 035900 9.98 2.73 20150819 035900 9.98 2.74 20150819 040000 15.16 2.79 20150819 040000 15.60 2.85 20150819 040000 15.98 2.90 20150819 040000 16.34 2.96 20150819 040000 16.77 3.02 20150819 040000 17.15 3.06 20150819 040000 17.47 3.58 20150819 040000 17.51 3.12 20150819 040000 17.53 3.53 20150819 040000 17.63 3.49 20150819 040000 17.74 3.45 20150819 040000 17.89 3.41 20150819 040000 17.91 3.67 20150819 040000 17.95 3.17 20150819 040000 17.99 3.37 20150819 040000 18.07 3.65 20150819 040000 18.09 3.59 20150819 040000 18.11 3.34 20150819 040000 18.19 3.30 20150819 040000 18.21 3.54 20150819 040000 18.24 3.09 20150819 040000 18.27 3.26 20150819 040000 18.29 3.75 20150819 040000 18.33 3.48 20150819 040000 18.38 3.23 20150819 040000 18.41 3.43 20150819 040000 18.52 3.38 20150819 040000 18.55 3.74 20150819 040000 18.59 3.31 20150819 040000 18.63 3.26 20150819 040000 18.67 3.14 20150819 040000 18.71 3.84 20150819 040000 18.72 3.20 20150819 040000 19.18 3.83 20150819 040000 19.19 3.94 20150819 040000 19.69 4.04 20150819 040000 19.78 3.94 20150819 040000 20.05 4.12 20150819 040000 20.22 4.01 20150819 040000 20.57 4.22 20150819 040000 20.84 4.11 20150819 040000 21.02 4.32 20150819 040000 21.34 4.20 20150819 040000 21.34 4.37 20150819 040000 21.47 4.38 20150819 040000 21.52 4.38 20150819 040000 21.68 4.39 20150819 040000 21.86 4.40 20150819 040000 21.94 4.30 20150819 040000 21.94 4.40 20150819 040000 22.16 4.41 20150819 040000 22.30 4.37 20150819 040000 22.38 4.42 20150819 040000 22.50 4.42 20150819 040100 6.05 2.37 20150819 040100 6.11 2.37 20150819 040100 6.20 2.36 20150819 040100 6.30 2.36 20150819 040100 6.42 2.36 20150819 040400 10.09 1.43 20150819 040400 10.13 1.40 20150819 040400 10.20 1.60 20150819 040400 10.27 1.37 20150819 040400 10.43 1.33 20150819 040400 10.47 1.31 20150819 040400 10.57 1.57 20150819 040400 10.65 1.27 20150819 040400 10.93 1.54 20150819 040400 11.23 1.52 20150819 040400 11.62 1.49 20150819 040400 11.99 1.46 20150819 040400 12.45 1.44 20150819 040400 12.81 1.43 20150819 040400 13.26 1.42 20150819 040400 13.73 1.40 20150819 040400 14.10 1.39 20150819 040400 14.57 1.37 20150819 040400 15.02 1.36 20150819 040400 15.48 1.34 20150819 040400 15.87 1.32 20150819 040400 16.26 1.31 20150819 040400 16.67 1.29 20150819 040400 17.05 1.28 20150819 040400 17.35 1.27 20150819 040400 17.75 1.25 20150819 040400 18.10 1.24 20150819 040400 18.43 1.23 20150819 040400 18.76 1.22 20150819 040400 18.99 1.21 20150819 040400 19.21 1.20 20150819 040400 8.93 1.69 20150819 040400 8.94 1.69 20150819 040400 8.95 1.69 20150819 040400 8.95 1.70 20150819 040400 8.96 1.69 20150819 040400 8.97 1.69 20150819 040400 8.97 1.70 20150819 040400 8.99 1.69 20150819 040400 9.01 1.67 20150819 040400 9.01 1.71 20150819 040400 9.08 1.65 20150819 040400 9.15 1.63 20150819 040400 9.18 1.67 20150819 040400 9.24 1.61 20150819 040400 9.36 1.59 20150819 040400 9.52 1.56 20150819 040400 9.54 1.65 20150819 040400 9.63 1.55 20150819 040400 9.84 1.52 20150819 040400 9.84 1.62 20150819 040400 9.96 1.49 20150819 040400 9.98 1.46 20150819 040500 14.39 1.34 20150819 040500 14.53 1.34 20150819 040500 14.75 1.35 20150819 040500 14.95 1.36 20150819 040500 15.22 1.37 20150819 040500 15.47 1.38 20150819 040500 15.73 1.39 20150819 040500 16.07 1.40 20150819 040500 16.32 1.41 20150819 040500 16.72 1.41 20150819 040500 17.16 1.40 20150819 040500 17.52 1.38 20150819 040500 17.95 1.36 20150819 040500 18.33 1.34 20150819 040500 18.88 1.33 20150819 040500 19.33 1.19 20150819 040500 19.46 1.31 20150819 040500 19.55 1.18 20150819 040500 19.75 1.17 20150819 040500 19.82 1.30 20150819 040500 19.96 1.17 20150819 040500 19.98 1.13 20150819 040500 20.09 1.14 20150819 040500 20.09 1.15 20150819 040500 20.16 1.16 20150819 040500 20.17 1.14 20150819 040500 20.18 1.17 20150819 040500 20.27 1.14 20150819 040500 20.30 1.19 20150819 040500 20.37 1.14 20150819 040500 20.40 1.15 20150819 040500 20.40 1.22 20150819 040500 20.43 1.15 20150819 040500 20.43 1.20 20150819 040500 20.45 1.28 20150819 040500 20.48 1.26 20150819 040500 20.51 1.25 20150819 040500 20.52 1.14 20150819 040500 20.56 1.23 20150819 040500 20.59 1.15 20150819 040500 20.65 1.14 20150819 040500 20.66 1.14 20150819 042400 13.39 0.30 20150819 042400 13.40 -0.14 20150819 042400 13.46 -0.13 20150819 042400 13.53 -0.12 20150819 042400 13.54 -0.15 20150819 042400 14.14 -0.10 20150819 042400 14.20 0.31 20150819 042400 14.72 -0.05 20150819 042400 14.93 0.32 20150819 042400 15.27 0.01 20150819 042400 15.72 0.05 20150819 042400 15.83 0.34 20150819 042400 16.21 0.10 20150819 042400 16.67 0.15 20150819 042400 16.68 0.36 20150819 042400 17.22 0.19 20150819 042400 17.44 0.37 20150819 042400 17.73 0.23 20150819 042400 18.02 0.26 20150819 042400 18.16 0.27 20150819 042400 18.25 0.28 20150819 042400 18.34 0.30 20150819 042400 18.48 0.31 20150819 042400 18.58 0.33 20150819 042400 18.67 0.35 20150819 042400 18.82 0.38 20150819 042400 18.91 0.40 20150819 042500 10.06 -0.17 20150819 042500 10.16 -0.12 20150819 042500 10.24 -0.81 20150819 042500 10.25 -0.08 20150819 042500 10.36 -0.04 20150819 042500 10.49 0.00 20150819 042500 10.59 -0.80 20150819 042500 10.62 0.05 20150819 042500 10.76 0.09 20150819 042500 10.92 0.14 20150819 042500 11.01 -0.13 20150819 042500 11.07 -0.78 20150819 042500 11.12 -0.08 20150819 042500 11.22 -0.15 20150819 042500 11.30 -0.03 20150819 042500 11.41 -0.74 20150819 042500 11.44 0.01 20150819 042500 11.48 -0.18 20150819 042500 11.53 -0.70 20150819 042500 11.55 0.05 20150819 042500 11.63 0.10 20150819 042500 11.69 -0.20 20150819 042500 11.70 0.18 20150819 042500 11.72 0.15 20150819 042500 11.73 0.23 20150819 042500 11.85 -0.60 20150819 042500 11.87 -0.23 20150819 042500 11.89 0.28 20150819 042500 12.02 -0.25 20150819 042500 12.14 -0.51 20150819 042500 12.31 -0.30 20150819 042500 12.31 -0.46 20150819 042500 12.45 -0.41 20150819 042500 12.51 0.28 20150819 042500 12.52 -0.33 20150819 042500 7.35 -0.75 20150819 042500 7.36 -0.72 20150819 042500 7.37 -0.70 20150819 042500 7.45 -0.77 20150819 042500 7.49 -0.68 20150819 042500 7.59 -0.80 20150819 042500 7.68 -0.67 20150819 042500 7.75 -0.84 20150819 042500 7.88 -0.62 20150819 042500 8.02 -0.87 20150819 042500 8.21 -0.56 20150819 042500 8.31 -0.90 20150819 042500 8.47 -0.50 20150819 042500 8.52 -0.89 20150819 042500 8.80 -0.45 20150819 042500 8.82 -0.88 20150819 042500 9.02 -0.40 20150819 042500 9.13 -0.86 20150819 042500 9.26 -0.34 20150819 042500 9.45 -0.85 20150819 042500 9.48 -0.30 20150819 042500 9.75 -0.25 20150819 042500 9.81 -0.83 20150819 042600 10.21 0.61 20150819 042600 10.34 0.23 20150819 042600 11.14 0.18 20150819 042600 11.45 0.21 20150819 042600 11.51 0.20 20150819 042600 11.99 0.22 20150819 042600 12.49 0.25 20150819 042600 12.73 0.20 20150819 042600 12.99 0.27 20150819 042600 13.59 0.72 20150819 042600 13.64 0.29 20150819 042600 14.12 1.48 20150819 042600 14.34 0.31 20150819 042600 14.62 0.18 20150819 042600 14.92 0.33 20150819 042600 15.71 0.35 20150819 042600 16.57 0.36 20150819 042600 16.75 0.17 20150819 042600 17.49 0.36 20150819 042600 17.53 0.82 20150819 042600 18.30 0.36 20150819 042600 18.64 0.15 20150819 042600 19.18 0.36 20150819 042600 20.06 1.51 20150819 042600 20.16 0.36 20150819 042600 21.01 0.36 20150819 042600 21.04 0.91 20150819 042600 21.05 0.13 20150819 042600 22.02 0.37 20150819 042600 22.96 0.37 20150819 042600 23.44 1.50 20150819 042600 23.56 0.10 20150819 042600 23.78 0.10 20150819 042600 23.84 0.37 20150819 042600 24.08 0.09 20150819 042600 24.31 0.34 20150819 042600 24.39 0.09 20150819 042600 24.49 0.30 20150819 042600 24.61 1.45 20150819 042600 24.62 0.08 20150819 042600 24.69 0.26 20150819 042600 24.92 0.22 20150819 042600 25.04 0.08 20150819 042600 25.07 0.18 20150819 042600 25.32 0.15 20150819 042600 25.37 0.07 20150819 042600 25.42 1.00 20150819 042600 25.61 0.12 20150819 042600 25.62 0.07 20150819 042600 25.77 1.39 20150819 042600 25.91 0.09 20150819 042600 25.97 0.06 20150819 042600 26.22 0.06 20150819 042600 26.77 1.35 20150819 042600 27.88 1.31 20150819 042600 28.98 1.26 20150819 042600 29.88 1.23 20150819 042600 30.00 1.10 20150819 042600 30.94 1.19 20150819 042600 31.98 1.15 20150819 042600 7.84 0.39 20150819 042600 8.30 0.51 20150819 042600 9.56 0.27 20150819 042600 9.88 0.24 20150819 042700 10.07 1.93 20150819 042700 10.07 2.41 20150819 042700 10.13 2.28 20150819 042700 10.25 1.78 20150819 042700 10.36 2.24 20150819 042700 10.39 1.96 20150819 042700 10.50 2.43 20150819 042700 10.58 2.21 20150819 042700 10.70 2.00 20150819 042700 10.77 2.18 20150819 042700 10.96 2.02 20150819 042700 10.96 2.44 20150819 042700 10.98 2.14 20150819 042700 11.20 2.11 20150819 042700 11.21 1.77 20150819 042700 11.25 2.06 20150819 042700 11.37 2.09 20150819 042700 11.38 2.46 20150819 042700 11.81 1.44 20150819 042700 11.89 2.49 20150819 042700 12.41 2.52 20150819 042700 12.47 1.75 20150819 042700 12.85 2.55 20150819 042700 13.36 2.58 20150819 042700 13.39 1.62 20150819 042700 13.45 1.38 20150819 042700 13.77 1.74 20150819 042700 13.96 2.61 20150819 042700 14.49 2.64 20150819 042700 14.89 1.72 20150819 042700 15.12 2.67 20150819 042700 15.65 2.69 20150819 042700 16.24 1.70 20150819 042700 16.29 2.71 20150819 042700 16.93 2.74 20150819 042700 17.13 1.41 20150819 042700 17.46 2.75 20150819 042700 17.58 1.67 20150819 042700 18.09 2.77 20150819 042700 18.69 1.65 20150819 042700 18.74 2.78 20150819 042700 19.27 1.36 20150819 042700 19.74 2.83 20150819 042700 20.94 2.90 20150819 042700 22.12 2.96 20150819 042700 22.49 1.37 20150819 042700 23.10 3.01 20150819 042700 25.10 1.35 20150819 042700 2.55 1.51 20150819 042700 2.92 1.41 20150819 042700 3.15 1.43 20150819 042700 3.90 1.55 20150819 042700 7.42 1.47 20150819 042700 8.09 1.46 20150819 042700 8.13 1.58 20150819 042700 8.64 1.39 20150819 042700 8.80 1.80 20150819 042700 9.12 1.83 20150819 042700 9.33 1.79 20150819 042700 9.45 1.86 20150819 042700 9.70 2.36 20150819 042700 9.74 2.39 20150819 042700 9.79 1.90 20150819 042700 9.93 2.32 20150819 042800 10.30 2.77 20150819 042800 10.42 2.87 20150819 042800 10.81 2.72 20150819 042800 11.51 2.67 20150819 042800 12.31 2.62 20150819 042800 12.82 2.94 20150819 042800 13.08 2.58 20150819 042800 14.11 2.54 20150819 042800 15.03 2.51 20150819 042800 15.31 3.00 20150819 042800 16.14 2.47 20150819 042800 17.42 2.44 20150819 042800 17.44 3.06 20150819 042800 20.08 3.12 20150819 042800 23.04 3.18 20150819 042800 24.20 3.06 20150819 042800 25.33 3.12 20150819 042800 25.60 3.22 20150819 042800 26.23 3.16 20150819 042800 27.25 3.21 20150819 042800 28.24 3.26 20150819 042800 28.88 3.27 20150819 042800 30.00 3.28 20150819 042800 31.64 3.28 20150819 042800 32.18 3.31 20150819 042800 34.45 3.30 20150819 042800 34.50 3.34 20150819 042800 36.50 3.36 20150819 042800 37.19 3.31 20150819 042800 38.92 3.39 20150819 042800 39.26 3.33 20150819 042800 41.12 3.41 20150819 042800 41.58 3.35 20150819 042800 43.66 3.37 20150819 042800 43.68 3.43 20150819 042800 45.24 3.40 20150819 042800 46.24 3.45 20150819 042800 46.96 3.42 20150819 042800 48.50 3.46 20150819 042800 6.99 2.77 20150819 042800 7.03 2.75 20150819 042800 7.13 2.74 20150819 042800 7.35 2.73 20150819 042800 7.63 2.74 20150819 042800 8.05 2.75 20150819 042800 8.49 2.81 20150819 042800 8.60 2.77 20150819 042800 9.18 2.79 20150819 042800 9.74 2.80 20150819 043700 12.43 0.91 20150819 043700 12.97 0.93 20150819 043700 13.68 0.96 20150819 043700 14.41 0.99 20150819 043700 15.02 1.02 20150819 043700 15.78 1.06 20150819 043700 16.17 1.14 20150819 043700 16.33 1.22 20150819 043700 16.52 1.30 20150819 043700 16.70 1.39 20150819 043700 16.84 1.45 20150819 043700 17.01 1.52 20150819 043700 17.14 1.59 20150819 043700 17.17 1.84 20150819 043700 17.21 1.74 20150819 043700 17.22 1.74 20150819 043700 17.24 1.76 20150819 043700 17.25 1.64 20150819 043700 17.25 1.72 20150819 043700 17.29 1.72 20150819 043700 17.32 1.78 20150819 043700 17.34 1.82 20150819 043700 17.35 1.71 20150819 043700 17.39 1.70 20150819 043700 17.41 1.79 20150819 043700 17.53 1.81 20150819 043800 11.77 1.58 20150819 043800 11.78 1.58 20150819 043800 11.82 1.59 20150819 043800 11.85 1.57 20150819 043800 11.87 1.59 20150819 043800 11.95 1.57 20150819 043800 11.97 1.59 20150819 043800 12.11 1.60 20150819 043800 12.28 1.60 20150819 043800 12.41 1.61 20150819 043800 12.51 1.62 20150819 043800 12.60 1.64 20150819 043800 12.69 1.66 20150819 043800 12.80 1.68 20150819 043800 12.90 1.69 20150819 043800 12.99 1.71 20150819 043800 13.10 1.73 20150819 043800 13.21 1.75 20150819 043800 13.26 1.77 20150819 043800 13.29 1.77 20150819 043800 13.35 1.79 20150819 043800 13.43 1.79 20150819 043800 13.55 1.80 20150819 043800 13.71 1.81 20150819 043800 13.86 1.81 20150819 043800 13.96 1.82 20150819 043800 14.10 1.81 20150819 043800 14.20 1.82 20150819 043800 14.29 1.84 20150819 043800 14.42 1.85 20150819 043800 14.57 1.87 20150819 043800 14.71 1.88 20150819 043800 14.89 1.89 20150819 043800 15.10 1.91 20150819 043800 15.29 1.92 20150819 043800 15.53 1.93 20150819 043800 15.80 1.92 20150819 043800 16.03 1.91 20150819 043800 16.29 1.90 20150819 043800 16.53 1.88 20150819 043800 16.73 1.87 20150819 043800 16.95 1.85 20150819 043900 11.41 0.73 20150819 043900 13.02 0.41 20150819 043900 13.72 1.07 20150819 043900 13.77 1.07 20150819 043900 13.80 1.07 20150819 043900 13.83 1.06 20150819 043900 13.85 1.05 20150819 043900 13.88 1.05 20150819 043900 13.90 1.05 20150819 043900 13.93 1.05 20150819 043900 13.97 1.03 20150819 043900 13.98 1.05 20150819 043900 14.02 1.05 20150819 043900 14.04 1.05 20150819 043900 14.11 1.02 20150819 043900 14.23 0.99 20150819 043900 14.28 1.04 20150819 043900 14.37 0.97 20150819 043900 14.54 0.95 20150819 043900 14.70 0.92 20150819 043900 14.80 1.02 20150819 043900 14.90 0.89 20150819 043900 14.95 0.81 20150819 043900 15.03 0.89 20150819 043900 15.17 0.89 20150819 043900 15.30 0.88 20150819 043900 15.40 0.88 20150819 043900 15.47 0.88 20150819 043900 15.48 1.00 20150819 043900 15.55 0.87 20150819 043900 15.74 -0.14 20150819 043900 16.17 0.99 20150819 043900 16.78 0.98 20150819 043900 16.98 0.33 20150819 043900 17.53 0.96 20150819 043900 18.24 0.88 20150819 043900 18.33 0.95 20150819 043900 19.01 0.94 20150819 043900 19.82 0.93 20150819 043900 20.70 0.27 20150819 043900 8.31 0.56 20150819 043900 8.82 0.64 20150819 044000 10.39 0.86 20150819 044000 10.85 0.87 20150819 044000 11.33 0.88 20150819 044000 11.77 0.89 20150819 044000 12.37 0.90 20150819 044000 12.93 0.91 20150819 044000 13.32 0.91 20150819 044000 13.66 0.90 20150819 044000 13.93 0.89 20150819 044000 14.19 0.88 20150819 044000 14.42 0.88 20150819 044000 14.75 0.87 20150819 044000 15.01 0.87 20150819 044000 15.23 0.86 20150819 044000 15.53 0.86 20150819 044000 15.57 0.87 20150819 044000 15.60 0.87 20150819 044000 2.28 0.60 20150819 044000 2.52 0.58 20150819 044000 2.76 0.55 20150819 044000 3.03 0.52 20150819 044000 3.27 0.50 20150819 044000 3.53 0.66 20150819 044000 3.58 0.47 20150819 044000 3.99 0.45 20150819 044000 4.38 0.42 20150819 044000 4.39 0.68 20150819 044000 4.77 0.40 20150819 044000 5.27 0.70 20150819 044000 5.34 0.38 20150819 044000 5.91 0.37 20150819 044000 6.00 0.72 20150819 044000 6.48 0.36 20150819 044000 6.51 -0.08 20150819 044000 6.57 -0.11 20150819 044000 6.74 -0.13 20150819 044000 6.82 -0.04 20150819 044000 6.87 0.75 20150819 044000 6.93 -0.16 20150819 044000 7.06 0.34 20150819 044000 7.07 -0.19 20150819 044000 7.11 0.00 20150819 044000 7.20 -0.22 20150819 044000 7.27 -0.25 20150819 044000 7.35 -0.29 20150819 044000 7.40 -0.33 20150819 044000 7.42 -0.37 20150819 044000 7.49 0.05 20150819 044000 7.64 0.32 20150819 044000 7.74 0.77 20150819 044000 7.85 0.09 20150819 044000 8.13 0.31 20150819 044000 8.19 0.12 20150819 044000 8.62 0.17 20150819 044000 8.62 0.80 20150819 044000 8.70 0.29 20150819 044000 9.05 0.21 20150819 044000 9.25 0.83 20150819 044000 9.35 0.28 20150819 044000 9.50 0.26 20150819 044000 9.60 0.84 20150819 044000 9.99 0.85 20150819 044100 1.13 0.85 20150819 044100 1.14 0.86 20150819 044100 1.15 0.83 20150819 044100 1.18 0.88 20150819 044100 1.21 0.81 20150819 044100 1.29 0.80 20150819 044100 1.35 0.89 20150819 044100 1.37 0.79 20150819 044100 1.48 0.77 20150819 044100 1.59 0.89 20150819 044100 1.60 0.76 20150819 044100 1.66 0.74 20150819 044100 1.77 0.72 20150819 044100 1.93 0.70 20150819 044100 2.09 0.68 20150819 044100 2.31 0.66 20150819 044100 2.55 0.65 20150819 044100 2.81 0.63 20150819 044100 3.04 0.61 20150819 044100 3.25 0.53 20150819 044100 3.26 0.56 20150819 044100 3.28 0.49 20150819 044100 3.32 0.60 20150819 044100 3.36 0.45 20150819 044100 3.45 0.41 20150819 044100 3.58 0.37 20150819 044100 3.74 0.32 20150819 044100 3.92 0.28 20150819 044100 4.01 0.21 20150819 044100 4.01 0.22 20150819 044100 4.02 0.21 20150819 044100 4.02 0.23 20150819 044100 4.04 0.20 20150819 044100 4.05 0.25 20150819 044100 4.08 0.19 20150819 044100 4.13 0.18 20150819 044100 4.18 0.18 20150819 044100 4.30 0.18 20150819 044100 4.47 0.18 20150819 044100 4.68 0.19 20150819 044100 4.92 0.19 20150819 044100 5.13 0.20 20150819 044100 5.41 0.20 20150819 044100 5.68 0.20 20150819 044100 5.92 0.20 20150819 044100 6.21 0.20 20150819 044100 6.54 0.21 20150819 044100 6.90 0.21 20150819 044100 7.23 0.22 20150819 044100 7.44 -0.31 20150819 044100 7.56 -0.23 20150819 044100 7.63 0.22 20150819 044100 7.65 -0.18 20150819 044100 7.93 -0.10 20150819 044100 8.06 0.23 20150819 044100 8.30 -0.02 20150819 044100 8.45 0.24 20150819 044100 8.73 0.06 20150819 044100 8.92 0.25 20150819 044100 9.10 0.13 20150819 044100 9.50 0.27 20150819 044100 9.60 0.21 20150819 044100 9.96 0.28 20150819 044200 10.08 0.58 20150819 044200 10.58 0.55 20150819 044200 10.58 0.67 20150819 044200 10.68 0.58 20150819 044200 11.19 0.55 20150819 044200 11.36 0.57 20150819 044200 11.71 0.55 20150819 044200 11.79 0.74 20150819 044200 12.07 0.56 20150819 044200 12.32 0.54 20150819 044200 12.79 0.55 20150819 044200 12.93 0.82 20150819 044200 12.94 0.54 20150819 044200 13.24 1.78 20150819 044200 13.27 1.76 20150819 044200 13.31 1.73 20150819 044200 13.35 1.70 20150819 044200 13.42 1.68 20150819 044200 13.73 1.63 20150819 044200 13.85 0.88 20150819 044200 14.19 1.57 20150819 044200 14.59 1.53 20150819 044200 15.08 1.47 20150819 044200 15.59 1.41 20150819 044200 16.12 1.35 20150819 044200 16.60 1.30 20150819 044200 17.19 1.24 20150819 044200 1.85 0.88 20150819 044200 2.12 0.88 20150819 044200 2.33 0.88 20150819 044200 2.58 0.87 20150819 044200 2.82 0.87 20150819 044200 3.05 0.86 20150819 044200 3.24 0.86 20150819 044200 3.61 0.86 20150819 044200 4.06 0.85 20150819 044200 4.42 0.85 20150819 044200 4.84 0.85 20150819 044200 5.25 0.85 20150819 044200 5.66 0.84 20150819 044200 5.98 0.84 20150819 044200 6.37 0.84 20150819 044200 6.75 0.83 20150819 044200 6.81 0.81 20150819 044200 6.91 0.79 20150819 044200 7.01 0.76 20150819 044200 7.10 0.74 20150819 044200 7.22 0.71 20150819 044200 7.34 0.69 20150819 044200 7.48 0.66 20150819 044200 7.59 0.64 20150819 044200 7.80 0.62 20150819 044200 8.35 0.61 20150819 044200 8.74 0.56 20150819 044200 8.83 0.60 20150819 044200 9.07 0.55 20150819 044200 9.41 0.55 20150819 044200 9.44 0.59 20150819 044200 9.52 0.61 20150819 044200 9.99 0.55 20150819 044300 11.21 2.19 20150819 044300 11.32 2.22 20150819 044300 11.39 2.16 20150819 044300 11.53 2.25 20150819 044300 11.55 2.13 20150819 044300 11.72 2.10 20150819 044300 11.75 2.28 20150819 044300 11.88 2.08 20150819 044300 11.98 2.31 20150819 044300 12.01 2.05 20150819 044300 12.16 2.03 20150819 044300 12.24 2.35 20150819 044300 12.28 2.00 20150819 044300 12.42 1.97 20150819 044300 12.46 2.38 20150819 044300 12.50 1.96 20150819 044300 12.57 1.95 20150819 044300 12.65 1.94 20150819 044300 12.72 1.93 20150819 044300 12.76 2.41 20150819 044300 12.81 1.92 20150819 044300 12.91 1.91 20150819 044300 13.02 1.90 20150819 044300 13.08 2.44 20150819 044300 13.12 1.89 20150819 044300 13.20 1.88 20150819 044300 13.21 1.80 20150819 044300 13.21 1.82 20150819 044300 13.22 1.85 20150819 044300 13.23 1.86 20150819 044300 13.36 2.47 20150819 044300 14.07 2.53 20150819 044300 14.76 2.58 20150819 044300 15.46 2.64 20150819 044300 16.04 2.68 20150819 044300 16.51 3.01 20150819 044300 16.60 3.02 20150819 044300 16.70 3.00 20150819 044300 16.76 2.73 20150819 044300 16.90 3.02 20150819 044300 16.92 2.98 20150819 044300 17.20 3.03 20150819 044300 17.21 2.97 20150819 044300 17.44 3.04 20150819 044300 17.48 2.78 20150819 044300 17.50 2.96 20150819 044300 17.60 3.08 20150819 044300 17.76 3.04 20150819 044300 17.81 3.08 20150819 044300 17.87 2.94 20150819 044300 18.02 3.07 20150819 044300 18.06 3.05 20150819 044300 18.08 2.83 20150819 044300 18.20 3.07 20150819 044300 18.29 2.93 20150819 044300 18.36 3.06 20150819 044300 18.41 3.07 20150819 044300 18.60 3.07 20150819 044300 18.61 3.06 20150819 044300 18.66 2.93 20150819 044300 18.78 3.07 20150819 044300 18.81 2.88 20150819 044300 18.91 3.07 20150819 044300 19.15 2.92 20150819 044400 10.00 2.33 20150819 044400 10.97 2.04 20150819 044400 11.86 2.43 20150819 044400 12.27 2.07 20150819 044400 13.43 2.10 20150819 044400 13.98 2.71 20150819 044400 13.99 2.68 20150819 044400 13.99 2.74 20150819 044400 14.02 2.76 20150819 044400 14.02 2.77 20150819 044400 14.03 2.14 20150819 044400 14.03 2.65 20150819 044400 14.06 2.78 20150819 044400 14.10 2.62 20150819 044400 14.10 2.79 20150819 044400 14.15 2.79 20150819 044400 14.16 2.21 20150819 044400 14.22 2.80 20150819 044400 14.23 2.58 20150819 044400 14.25 2.82 20150819 044400 14.34 2.56 20150819 044400 14.34 2.83 20150819 044400 14.40 2.25 20150819 044400 14.43 2.84 20150819 044400 14.52 2.53 20150819 044400 14.68 2.86 20150819 044400 14.69 2.32 20150819 044400 14.71 2.49 20150819 044400 14.88 2.51 20150819 044400 15.00 2.89 20150819 044400 15.01 2.38 20150819 044400 15.03 2.53 20150819 044400 15.20 2.56 20150819 044400 15.28 2.92 20150819 044400 15.34 2.45 20150819 044400 15.37 2.58 20150819 044400 15.52 2.60 20150819 044400 15.56 2.94 20150819 044400 15.57 2.51 20150819 044400 15.69 2.62 20150819 044400 15.89 2.64 20150819 044400 15.90 2.59 20150819 044400 15.91 2.97 20150819 044400 16.07 2.66 20150819 044400 16.23 2.67 20150819 044400 16.25 3.00 20150819 044400 16.54 3.02 20150819 044400 16.89 3.05 20150819 044400 17.23 3.08 20150819 044400 17.39 3.08 20150819 044400 2.81 1.84 20150819 044400 2.83 1.92 20150819 044400 3.59 1.99 20150819 044400 3.73 1.76 20150819 044400 4.98 2.08 20150819 044400 5.01 1.75 20150819 044400 5.68 1.80 20150819 044400 6.61 1.86 20150819 044400 6.78 2.17 20150819 044400 7.63 1.91 20150819 044400 8.20 2.24 20150819 044400 8.54 1.95 20150819 044400 9.75 2.00 20150819 044500 10.01 1.52 20150819 044500 10.33 1.21 20150819 044500 10.44 1.02 20150819 044500 10.44 1.75 20150819 044500 11.40 1.32 20150819 044500 12.07 0.97 20150819 044500 12.09 1.77 20150819 044500 12.30 2.40 20150819 044500 12.33 2.36 20150819 044500 12.37 1.40 20150819 044500 12.52 2.32 20150819 044500 12.82 2.27 20150819 044500 13.25 2.22 20150819 044500 13.54 1.48 20150819 044500 13.75 2.19 20150819 044500 13.91 1.79 20150819 044500 13.94 1.47 20150819 044500 14.37 2.14 20150819 044500 14.52 0.94 20150819 044500 14.61 1.55 20150819 044500 15.10 2.09 20150819 044500 15.77 2.06 20150819 044500 15.78 1.81 20150819 044500 16.05 2.03 20150819 044500 16.27 1.65 20150819 044500 16.40 2.01 20150819 044500 16.81 1.99 20150819 044500 17.14 1.81 20150819 044500 17.19 0.89 20150819 044500 17.22 1.97 20150819 044500 17.34 1.83 20150819 044500 17.57 1.78 20150819 044500 17.76 1.94 20150819 044500 17.86 1.74 20150819 044500 18.11 1.77 20150819 044500 18.30 1.92 20150819 044500 18.74 1.42 20150819 044500 18.84 1.90 20150819 044500 19.38 1.85 20150819 044500 19.54 1.88 20150819 044500 19.98 0.84 20150819 044500 22.64 0.79 20150819 044500 23.84 1.36 20150819 044500 25.57 0.73 20150819 044500 28.51 0.67 20150819 044500 28.63 1.30 20150819 044500 30.90 0.61 20150819 044500 31.86 0.66 20150819 044500 32.08 0.74 20150819 044500 32.52 0.81 20150819 044500 32.53 1.26 20150819 044500 33.03 0.87 20150819 044500 33.85 0.95 20150819 044500 3.43 1.64 20150819 044500 34.80 1.02 20150819 044500 35.96 1.09 20150819 044500 37.14 1.14 20150819 044500 37.24 1.22 20150819 044500 5.22 1.68 20150819 044500 5.51 1.58 20150819 044500 6.92 1.70 20150819 044500 8.67 1.72 20150819 044500 9.56 1.06 20150819 044500 9.91 1.15 20150819 044600 10.28 1.60 20150819 044600 10.82 1.61 20150819 044600 10.95 1.66 20150819 044600 10.99 1.69 20150819 044600 11.20 1.74 20150819 044600 11.27 1.78 20150819 044600 11.35 1.82 20150819 044600 11.38 1.84 20150819 044600 11.60 1.88 20150819 044600 11.68 1.91 20150819 044600 11.72 1.93 20150819 044600 12.25 2.01 20150819 044600 12.68 2.08 20150819 044600 13.17 2.15 20150819 044600 13.60 2.22 20150819 044600 14.22 2.31 20150819 044600 14.45 1.96 20150819 044600 14.50 2.02 20150819 044600 14.50 2.05 20150819 044600 14.50 2.09 20150819 044600 14.51 1.92 20150819 044600 14.53 2.22 20150819 044600 14.53 2.26 20150819 044600 14.55 2.15 20150819 044600 14.55 2.19 20150819 044600 14.62 2.32 20150819 044600 14.76 2.38 20150819 044600 14.83 2.39 20150819 044600 14.88 1.90 20150819 044600 14.99 2.45 20150819 044600 15.27 2.53 20150819 044600 15.32 1.88 20150819 044600 15.50 2.48 20150819 044600 15.62 2.62 20150819 044600 15.72 1.85 20150819 044600 15.92 2.69 20150819 044600 16.06 2.56 20150819 044600 16.19 1.83 20150819 044600 16.32 2.79 20150819 044600 16.60 2.64 20150819 044600 16.62 1.82 20150819 044600 16.78 2.69 20150819 044600 16.79 2.88 20150819 044600 16.80 2.72 20150819 044600 16.94 2.78 20150819 044600 17.01 2.82 20150819 044600 17.10 2.87 20150819 044600 17.18 2.91 20150819 044600 17.26 2.98 20150819 044600 17.35 2.96 20150819 044600 17.48 3.01 20150819 044600 5.54 1.36 20150819 044600 5.75 1.39 20150819 044600 6.10 1.44 20150819 044600 6.39 1.48 20150819 044600 6.62 1.51 20150819 044600 7.03 1.53 20150819 044600 7.61 1.55 20150819 044600 8.10 1.55 20150819 044600 8.49 1.56 20150819 044600 9.05 1.57 20150819 044600 9.51 1.58 20150819 044600 9.95 1.59 20150819 044700 0.14 0.99 20150819 044700 0.27 1.00 20150819 044700 0.47 0.99 20150819 044700 0.54 1.01 20150819 044700 0.82 1.02 20150819 044700 0.90 0.99 20150819 044700 1.11 1.04 20150819 044700 1.36 1.04 20150819 044700 1.40 0.98 20150819 044700 1.60 1.05 20150819 044700 1.74 0.98 20150819 044700 1.93 1.07 20150819 044700 2.08 1.07 20150819 044700 2.12 1.08 20150819 044700 2.17 0.97 20150819 044700 2.27 1.07 20150819 044700 2.27 1.11 20150819 044700 2.36 1.12 20150819 044700 2.59 0.96 20150819 044700 2.59 1.13 20150819 044700 3.01 0.94 20150819 044700 3.02 1.15 20150819 044700 3.26 1.10 20150819 044700 3.29 1.16 20150819 044700 3.30 1.10 20150819 044700 3.35 1.10 20150819 044700 3.42 0.93 20150819 044700 3.46 1.11 20150819 044700 3.52 1.11 20150819 044700 3.57 1.12 20150819 044700 3.67 1.17 20150819 044700 3.71 1.12 20150819 044700 3.72 0.93 20150819 044700 3.75 1.13 20150819 044700 3.86 1.13 20150819 044700 4.00 0.95 20150819 044700 4.00 1.14 20150819 044700 4.02 1.15 20150819 044700 4.08 1.18 20150819 044700 4.14 0.96 20150819 044700 4.19 1.15 20150819 044700 4.23 1.16 20150819 044700 4.34 0.98 20150819 044700 4.41 1.16 20150819 044700 4.45 1.18 20150819 044700 4.50 1.16 20150819 044700 4.54 1.22 20150819 044700 4.62 1.00 20150819 044700 4.65 1.15 20150819 044700 4.70 1.19 20150819 044700 4.71 1.24 20150819 044700 4.80 1.14 20150819 044700 4.83 1.02 20150819 044700 4.91 1.20 20150819 044700 4.92 1.14 20150819 044700 4.95 1.27 20150819 044700 4.99 1.04 20150819 044700 5.04 1.13 20150819 044700 5.18 1.12 20150819 044700 5.20 1.07 20150819 044700 5.29 1.32 20150819 044700 5.31 1.12 20150819 044700 5.45 1.11 20150819 044700 5.49 1.09 20150819 044800 1.07 1.18 20150819 044800 1.08 1.18 20150819 044800 1.11 1.18 20150819 044800 1.11 1.19 20150819 044800 1.14 1.19 20150819 044800 1.17 1.19 20150819 044800 1.19 1.19 20150819 044800 1.27 1.20 20150819 044800 1.30 1.19 20150819 044800 1.32 1.20 20150819 044800 1.37 1.21 20150819 044800 1.42 1.20 20150819 044800 1.53 1.21 20150819 044800 1.56 1.20 20150819 044800 1.70 1.20 20150819 044800 1.71 1.21 20150819 044800 1.88 1.20 20150819 044800 1.92 1.20 20150819 044800 2.08 1.21 20150819 044800 2.22 1.19 20150819 044800 2.43 1.19 20150819 044800 2.46 1.22 20150819 044800 2.71 1.18 20150819 044800 2.94 1.25 20150819 044800 3.04 1.17 20150819 044800 3.29 1.17 20150819 044800 3.42 1.27 20150819 044800 3.59 1.15 20150819 044800 3.60 1.16 20150819 044800 3.61 1.15 20150819 044800 3.62 1.15 20150819 044800 3.64 1.16 20150819 044800 3.65 1.15 20150819 044800 3.66 1.16 20150819 044800 3.67 1.15 20150819 044800 3.80 1.16 20150819 044800 3.90 1.29 20150819 044800 3.98 1.17 20150819 044800 4.13 1.18 20150819 044800 4.25 1.31 20150819 044800 4.30 1.18 20150819 044800 4.49 1.19 20150819 044800 4.66 1.34 20150819 044800 4.67 1.20 20150819 044800 4.87 1.20 20150819 044800 5.11 1.21 20150819 044800 5.11 1.36 20150819 044800 5.14 1.21 20150819 044800 5.23 1.38 20150819 044800 5.24 1.38 20150819 044800 5.25 1.39 20150819 044800 5.28 1.38 20150819 044800 5.36 1.39 20150819 044800 5.37 1.38 20150819 044800 5.48 1.38 20150819 044800 5.49 1.38 20150819 044800 5.52 1.39 20150819 044800 5.58 1.38 20150819 044800 5.62 1.40 20150819 044800 5.66 1.39 20150819 044900 5.22 1.51 20150819 044900 5.23 1.51 20150819 044900 5.25 1.51 20150819 044900 5.28 1.51 20150819 044900 5.31 1.51 20150819 044900 5.33 1.51 20150819 044900 5.39 1.51 20150819 044900 5.44 1.51 20150819 044900 5.49 1.51 20150819 044900 5.58 1.52 20150819 044900 5.63 1.50 20150819 044900 5.64 1.41 20150819 044900 5.67 1.42 20150819 044900 5.72 1.44 20150819 044900 5.74 1.50 20150819 044900 5.75 1.45 20150819 044900 5.78 1.52 20150819 044900 5.79 1.46 20150819 044900 5.84 1.48 20150819 044900 5.89 1.49 20150819 044900 5.90 1.50 20150819 044900 6.06 1.48 20150819 044900 6.06 1.52 20150819 044900 6.10 1.49 20150819 044900 6.23 1.49 20150819 044900 6.27 1.47 20150819 044900 6.35 1.53 20150819 044900 6.45 1.45 20150819 044900 6.45 1.48 20150819 044900 6.53 1.53 20150819 044900 6.66 1.44 20150819 044900 6.67 1.48 20150819 044900 6.78 1.43 20150819 044900 6.82 1.47 20150819 044900 6.82 1.54 20150819 044900 6.90 1.42 20150819 044900 6.96 1.46 20150819 044900 6.99 1.44 20150819 044900 7.03 1.45 20150819 044900 7.06 1.43 20150819 044900 7.09 1.41 20150819 044900 7.10 1.42 20150819 044900 7.10 1.54 20150819 044900 7.14 1.42 20150819 044900 7.18 1.40 20150819 044900 7.18 1.41 20150819 044900 7.22 1.39 20150819 044900 7.25 1.40 20150819 044900 7.32 1.55 20150819 044900 7.57 1.55 20150819 044900 7.76 1.55 20150819 044900 7.86 1.56 20150819 044900 7.96 1.57 20150819 044900 8.00 1.57 20150819 044900 8.10 1.58 20150819 044900 8.21 1.58 20150819 044900 8.24 1.58 20150819 044900 8.34 1.59 20150819 044900 8.45 1.59 20150819 044900 8.59 1.59 20150819 044900 8.86 1.59 20150819 044900 9.10 1.59 20150819 044900 9.34 1.59 20150819 045000 10.00 1.59 20150819 045000 10.21 1.59 20150819 045000 10.42 1.59 20150819 045000 9.57 1.59 20150819 045000 9.75 1.59 20150819 045000 9.80 1.59 20150819 045200 6.36 1.87 20150819 045200 6.55 1.87 20150819 045200 6.77 1.87 20150819 045200 6.92 1.89 20150819 045200 7.03 1.87 20150819 045200 7.08 1.88 20150819 045200 7.23 1.88 20150819 045200 7.31 1.87 20150819 045300 10.08 1.47 20150819 045300 10.38 1.44 20150819 045300 10.41 1.43 20150819 045300 10.75 1.41 20150819 045300 10.81 1.40 20150819 045300 11.11 1.38 20150819 045300 4.85 1.65 20150819 045300 4.99 1.66 20150819 045300 5.10 1.65 20150819 045300 5.10 1.66 20150819 045300 5.29 1.66 20150819 045300 5.43 1.64 20150819 045300 5.48 1.67 20150819 045300 5.68 1.67 20150819 045300 5.83 1.64 20150819 045300 5.95 1.67 20150819 045300 6.19 1.68 20150819 045300 6.20 1.64 20150819 045300 6.23 1.95 20150819 045300 6.27 1.96 20150819 045300 6.30 1.94 20150819 045300 6.34 1.97 20150819 045300 6.39 1.98 20150819 045300 6.41 1.93 20150819 045300 6.44 1.98 20150819 045300 6.49 1.68 20150819 045300 6.50 1.99 20150819 045300 6.53 1.92 20150819 045300 6.55 2.00 20150819 045300 6.57 1.69 20150819 045300 6.58 1.71 20150819 045300 6.60 2.01 20150819 045300 6.63 1.91 20150819 045300 6.64 2.01 20150819 045300 6.67 1.72 20150819 045300 6.69 1.74 20150819 045300 6.69 2.01 20150819 045300 6.77 1.99 20150819 045300 6.78 1.90 20150819 045300 6.79 1.75 20150819 045300 6.83 1.96 20150819 045300 6.89 1.77 20150819 045300 6.90 1.94 20150819 045300 6.92 1.78 20150819 045300 6.95 1.92 20150819 045300 6.98 1.89 20150819 045300 7.04 1.80 20150819 045300 7.04 1.82 20150819 045300 7.06 1.85 20150819 045300 7.06 1.87 20150819 045300 7.16 1.64 20150819 045300 7.71 1.63 20150819 045300 8.14 1.63 20150819 045300 8.56 1.61 20150819 045300 8.82 1.58 20150819 045300 8.92 1.52 20150819 045300 9.13 1.55 20150819 045300 9.41 1.53 20150819 045300 9.45 1.49 20150819 045300 9.73 1.50 20150819 045300 9.91 1.46 20150819 045400 1.85 1.17 20150819 045400 1.88 1.18 20150819 045400 1.94 1.19 20150819 045400 1.97 1.24 20150819 045400 1.98 1.24 20150819 045400 2.00 1.23 20150819 045400 2.01 1.19 20150819 045400 2.01 1.24 20150819 045400 2.02 1.23 20150819 045400 2.04 1.20 20150819 045400 2.04 1.24 20150819 045400 2.06 1.23 20150819 045400 2.09 1.23 20150819 045400 2.09 1.25 20150819 045400 2.10 1.20 20150819 045400 2.12 1.21 20150819 045400 2.12 1.23 20150819 045400 2.13 1.25 20150819 045400 2.17 1.22 20150819 045400 2.18 1.22 20150819 045400 2.19 1.21 20150819 045400 2.19 1.25 20150819 045400 2.24 1.22 20150819 045400 2.26 1.26 20150819 045400 2.32 1.26 20150819 045400 2.40 1.26 20150819 045400 2.58 1.28 20150819 045400 2.84 1.31 20150819 045400 3.10 1.33 20150819 045400 3.11 1.35 20150819 045400 3.11 1.38 20150819 045400 3.13 1.36 20150819 045400 3.13 1.40 20150819 045400 3.14 1.33 20150819 045400 3.14 1.44 20150819 045400 3.16 1.42 20150819 045400 3.17 1.48 20150819 045400 3.18 1.46 20150819 045400 3.21 1.33 20150819 045400 3.26 1.49 20150819 045400 3.29 1.35 20150819 045400 3.33 1.35 20150819 045400 3.47 1.37 20150819 045400 3.49 1.51 20150819 045400 3.55 1.38 20150819 045400 3.62 1.39 20150819 045400 3.78 1.41 20150819 045400 3.78 1.53 20150819 045400 3.81 1.41 20150819 045400 3.98 1.43 20150819 045400 4.05 1.43 20150819 045400 4.11 1.44 20150819 045400 4.22 1.55 20150819 045400 4.28 1.46 20150819 045400 4.33 1.46 20150819 045400 4.51 1.48 20150819 045400 4.57 1.56 20150819 045400 5.14 1.58 20150819 045400 5.76 1.60 20150819 045400 6.31 1.62 20150819 045400 6.91 1.63 20150819 045400 7.39 1.61 20150819 045400 7.97 1.58 20150819 045400 8.53 1.55 20150819 045500 1.82 1.17 20150819 045500 1.98 1.17 20150819 045500 2.16 1.16 20150819 045500 2.37 1.16 20150819 045500 2.62 1.15 20150819 045500 2.85 1.15 20150819 045500 3.11 1.15 20150819 045500 3.40 1.15 20150819 045500 3.69 1.15 20150819 045500 3.96 1.15 20150819 045500 4.37 1.17 20150819 045500 4.77 1.19 20150819 045500 5.20 1.21 20150819 045500 5.57 1.22 20150819 045500 5.98 1.24 20150819 045500 6.42 1.25 20150819 045500 6.85 1.27 20150819 045500 7.23 1.28 20150819 045500 7.36 1.31 20150819 045500 7.37 1.32 20150819 045500 7.37 1.33 20150819 045500 7.38 1.29 20150819 045500 7.39 1.35 20150819 045500 7.41 1.28 20150819 045500 7.42 1.26 20150819 045500 7.42 1.36 20150819 045500 7.46 1.25 20150819 045500 7.51 1.24 20150819 045500 7.54 1.36 20150819 045500 7.58 1.28 20150819 045500 7.65 1.36 20150819 045500 7.73 1.25 20150819 045500 7.78 1.36 20150819 045500 7.87 1.28 20150819 045500 7.90 1.26 20150819 045500 7.92 1.36 20150819 045500 8.05 1.37 20150819 045500 8.18 1.27 20150819 045500 8.20 1.37 20150819 045500 8.29 1.39 20150819 045500 8.32 1.39 20150819 045500 8.36 1.37 20150819 045500 8.37 1.38 20150819 045500 8.40 1.38 20150819 045500 8.42 1.27 20150819 045500 8.42 1.38 20150819 045500 8.46 1.38 20150819 045500 8.49 1.38 20150819 045500 8.53 1.37 20150819 045500 8.53 1.38 20150819 045500 8.57 1.37 20150819 045500 8.60 1.36 20150819 045500 8.60 1.37 20150819 045500 8.73 1.27 20150819 045500 8.78 1.34 20150819 045500 8.94 1.33 20150819 045500 9.04 1.26 20150819 045500 9.14 1.31 20150819 045500 9.33 1.26 20150819 045500 9.33 1.30 20150819 045500 9.54 1.28 20150819 045500 9.60 1.25 20150819 045500 9.70 1.27 20150819 045500 9.89 1.25 20150819 045600 0.21 1.49 20150819 045600 0.21 1.51 20150819 045600 0.21 1.52 20150819 045600 0.22 1.44 20150819 045600 0.22 1.54 20150819 045600 0.23 1.47 20150819 045600 0.23 1.56 20150819 045600 0.25 1.44 20150819 045600 0.25 1.45 20150819 045600 0.26 1.58 20150819 045600 0.28 1.59 20150819 045600 0.43 1.44 20150819 045600 0.44 1.58 20150819 045600 0.65 1.44 20150819 045600 0.72 1.57 20150819 045600 0.83 1.43 20150819 045600 0.97 1.55 20150819 045600 1.06 1.43 20150819 045600 1.26 1.54 20150819 045600 1.29 1.43 20150819 045600 1.52 1.43 20150819 045600 1.57 1.53 20150819 045600 1.72 1.43 20150819 045600 1.86 1.52 20150819 045600 1.98 1.43 20150819 045600 2.12 1.51 20150819 045600 2.29 1.42 20150819 045600 2.40 1.49 20150819 045600 2.56 1.42 20150819 045600 2.64 1.49 20150819 045600 2.70 1.49 20150819 045600 2.74 1.49 20150819 045600 2.83 1.50 20150819 045600 2.88 1.42 20150819 045600 2.92 1.50 20150819 045600 3.24 1.41 20150819 045600 3.57 1.41 20150819 045600 3.89 1.41 20150819 045600 4.28 1.40 20150819 045600 4.63 1.40 20150819 045600 4.91 1.40 20150819 045600 5.16 1.40 20150819 045600 6.13 1.39 20150819 045600 6.39 1.39 20150819 045600 6.75 1.38 20150819 045600 7.06 1.38 20150819 045600 7.33 1.38 20150819 045600 7.56 1.38 20150819 045600 7.78 1.38 20150819 045600 8.06 1.38 20150819 045600 8.12 1.28 20150819 045600 8.29 1.38 20150819 045600 8.36 1.29 20150819 045600 8.48 1.38 20150819 045600 8.76 1.37 20150819 045600 8.78 1.33 20150819 045600 8.99 1.34 20150819 045600 9.01 1.37 20150819 045600 9.25 1.36 20150819 045600 9.25 1.37 20150819 045700 2.65 1.55 20150819 045700 2.73 1.54 20150819 045700 2.80 1.52 20150819 045700 2.80 1.53 20150819 045700 2.87 1.52 20150819 045700 2.92 1.50 20150819 045700 2.95 1.51 20150819 045700 3.01 1.50 20150819 045700 3.04 1.50 20150819 045700 3.07 1.48 20150819 045700 3.11 1.49 20150819 045700 3.12 1.51 20150819 045700 3.19 1.48 20150819 045700 3.22 1.46 20150819 045700 3.23 1.51 20150819 045700 3.26 1.46 20150819 045700 3.27 1.47 20150819 045700 3.29 1.49 20150819 045700 3.32 1.44 20150819 045700 3.35 1.46 20150819 045700 3.36 1.44 20150819 045700 3.38 1.42 20150819 045700 3.38 1.51 20150819 045700 3.49 1.42 20150819 045700 3.50 1.48 20150819 045700 3.51 1.41 20150819 045700 3.64 1.40 20150819 045700 3.66 1.39 20150819 045700 3.68 1.51 20150819 045700 3.78 1.38 20150819 045700 3.82 1.37 20150819 045700 3.89 1.53 20150819 045700 4.10 1.56 20150819 045700 4.29 1.58 20150819 045700 4.53 1.61 20150819 045700 4.78 1.64 20150819 045700 5.05 1.67 20150819 045700 5.28 1.68 20150819 045700 5.57 1.69 20150819 045700 5.88 1.70 20150819 045700 6.21 1.71 20150819 045700 6.49 1.71 20150819 045700 6.85 1.72 20150819 045700 7.19 1.73 20150819 045700 7.54 1.73 20150819 045700 7.81 1.74 20150819 045700 7.95 1.73 20150819 045700 8.01 1.66 20150819 045700 8.04 1.71 20150819 045700 8.13 1.66 20150819 045700 8.13 1.70 20150819 045700 8.22 1.65 20150819 045700 8.23 1.69 20150819 045700 8.33 1.65 20150819 045700 8.34 1.67 20150819 045700 8.45 1.65 20150819 045700 8.45 1.66 20150819 045700 8.55 1.65 20150819 045700 8.56 1.64 20150819 045700 8.65 1.64 20150819 045700 8.67 1.64 20150819 045700 8.76 1.63 20150819 045800 10.02 2.07 20150819 045800 10.29 2.08 20150819 045800 10.61 2.10 20150819 045800 10.83 2.11 20150819 045800 11.14 2.12 20150819 045800 11.25 2.18 20150819 045800 11.40 2.13 20150819 045800 11.50 2.20 20150819 045800 11.65 2.14 20150819 045800 11.88 2.21 20150819 045800 11.93 2.15 20150819 045800 12.23 2.15 20150819 045800 12.26 2.23 20150819 045800 12.60 2.16 20150819 045800 12.62 2.24 20150819 045800 12.86 2.16 20150819 045800 12.93 2.26 20150819 045800 13.19 2.16 20150819 045800 13.28 2.27 20150819 045800 13.59 2.17 20150819 045800 13.66 2.29 20150819 045800 13.94 2.17 20150819 045800 14.00 2.30 20150819 045800 14.27 2.31 20150819 045800 14.29 2.17 20150819 045800 14.35 2.27 20150819 045800 14.35 2.29 20150819 045800 14.37 2.26 20150819 045800 14.40 2.24 20150819 045800 14.45 2.22 20150819 045800 14.49 2.21 20150819 045800 14.57 2.20 20150819 045800 14.63 2.18 20150819 045800 14.66 2.17 20150819 045800 7.87 1.67 20150819 045800 7.89 1.66 20150819 045800 7.93 1.67 20150819 045800 8.00 1.68 20150819 045800 8.08 1.69 20150819 045800 8.14 1.70 20150819 045800 8.21 1.70 20150819 045800 8.28 1.71 20150819 045800 8.36 1.72 20150819 045800 8.42 1.73 20150819 045800 8.57 1.74 20150819 045800 8.76 1.77 20150819 045800 8.94 1.79 20150819 045800 9.08 1.81 20150819 045800 9.27 1.83 20150819 045800 9.33 2.01 20150819 045800 9.36 1.99 20150819 045800 9.36 2.03 20150819 045800 9.38 1.97 20150819 045800 9.43 1.85 20150819 045800 9.45 1.96 20150819 045800 9.46 2.04 20150819 045800 9.54 1.94 20150819 045800 9.61 1.87 20150819 045800 9.63 1.93 20150819 045800 9.73 1.88 20150819 045800 9.73 2.06 20150819 045800 9.75 1.92 20150819 045800 9.87 1.90 20150819 045900 10.00 2.11 20150819 045900 10.05 2.12 20150819 045900 10.06 2.03 20150819 045900 10.08 2.13 20150819 045900 10.10 2.13 20150819 045900 10.14 2.15 20150819 045900 10.18 2.16 20150819 045900 10.20 2.16 20150819 045900 10.25 2.18 20150819 045900 10.26 2.05 20150819 045900 10.48 2.08 20150819 045900 10.65 2.10 20150819 045900 10.85 2.13 20150819 045900 11.04 2.16 20150819 045900 6.78 2.20 20150819 045900 6.80 2.17 20150819 045900 6.80 2.19 20150819 045900 6.83 2.15 20150819 045900 6.83 2.21 20150819 045900 6.85 2.12 20150819 045900 6.85 2.13 20150819 045900 6.86 2.08 20150819 045900 6.86 2.10 20150819 045900 6.87 2.06 20150819 045900 6.97 2.20 20150819 045900 7.04 2.06 20150819 045900 7.10 2.19 20150819 045900 7.23 2.06 20150819 045900 7.28 2.18 20150819 045900 7.45 2.07 20150819 045900 7.61 2.07 20150819 045900 7.85 2.07 20150819 045900 8.08 2.07 20150819 045900 8.30 2.08 20150819 045900 8.51 2.08 20150819 045900 8.70 2.08 20150819 045900 8.82 2.08 20150819 045900 8.94 2.08 20150819 045900 9.03 2.08 20150819 045900 9.17 2.08 20150819 045900 9.30 2.08 20150819 045900 9.45 2.08 20150819 045900 9.56 1.97 20150819 045900 9.57 1.97 20150819 045900 9.58 1.96 20150819 045900 9.58 1.97 20150819 045900 9.59 2.08 20150819 045900 9.61 1.95 20150819 045900 9.61 1.96 20150819 045900 9.64 1.98 20150819 045900 9.73 2.00 20150819 045900 9.74 2.07 20150819 045900 9.78 2.03 20150819 045900 9.85 2.08 20150819 045900 9.86 2.06 20150819 045900 9.87 2.00 20150819 045900 9.89 2.09 20150819 045900 9.90 2.08 20150819 045900 9.95 2.10 20150819 045900 9.98 2.10 20150819 050000 5.68 1.75 20150819 050000 5.94 1.76 20150819 050000 5.98 1.73 20150819 050000 6.24 1.72 20150819 050000 6.24 1.78 20150819 050000 6.48 1.79 20150819 050000 6.53 1.70 20150819 050000 6.78 1.81 20150819 050000 6.81 1.68 20150819 050000 7.08 1.66 20150819 050000 7.11 1.83 20150819 050000 7.27 1.65 20150819 050000 7.37 1.84 20150819 050000 7.45 2.17 20150819 050000 7.49 2.12 20150819 050000 7.55 1.63 20150819 050000 7.57 2.13 20150819 050000 7.63 2.11 20150819 050000 7.64 2.16 20150819 050000 7.67 2.13 20150819 050000 7.72 1.86 20150819 050000 7.76 1.62 20150819 050000 7.77 2.13 20150819 050000 7.80 2.16 20150819 050000 7.82 2.09 20150819 050000 7.83 2.06 20150819 050000 7.84 2.14 20150819 050000 7.85 2.07 20150819 050000 7.86 2.04 20150819 050000 7.89 1.56 20150819 050000 7.91 1.52 20150819 050000 7.92 1.58 20150819 050000 7.93 2.02 20150819 050000 7.94 1.54 20150819 050000 7.94 2.14 20150819 050000 7.95 1.47 20150819 050000 7.95 1.60 20150819 050000 7.97 1.49 20150819 050000 7.98 2.00 20150819 050000 7.98 2.05 20150819 050000 8.00 2.15 20150819 050000 8.03 2.07 20150819 050000 8.04 1.98 20150819 050000 8.04 2.14 20150819 050000 8.07 1.88 20150819 050000 8.10 1.96 20150819 050000 8.13 2.04 20150819 050000 8.13 2.14 20150819 050000 8.16 1.93 20150819 050000 8.20 2.14 20150819 050000 8.21 2.05 20150819 050000 8.21 2.14 20150819 050000 8.23 1.91 20150819 050000 8.28 2.03 20150819 050000 8.29 1.89 20150819 050000 8.45 2.02 20150819 050000 8.45 2.03 20150819 050000 8.66 2.00 20150819 050000 8.70 2.01 20150819 050000 8.89 1.99 20150819 050000 8.96 1.99 20150819 050000 9.07 1.98 20150819 050000 9.14 1.98 20150819 050000 9.33 1.96 20150819 050100 5.70 0.87 20150819 050100 5.91 0.91 20150819 050100 6.27 0.82 20150819 050100 6.66 1.04 20150819 050100 6.68 1.57 20150819 050100 6.68 1.60 20150819 050100 6.70 1.54 20150819 050100 6.74 1.62 20150819 050100 6.80 1.63 20150819 050100 6.83 1.52 20150819 050100 6.83 1.64 20150819 050100 6.89 1.07 20150819 050100 6.89 1.44 20150819 050100 6.92 1.65 20150819 050100 6.94 0.75 20150819 050100 6.94 1.40 20150819 050100 6.98 1.49 20150819 050100 7.02 1.36 20150819 050100 7.06 1.48 20150819 050100 7.07 1.66 20150819 050100 7.20 1.10 20150819 050100 7.21 1.67 20150819 050100 7.23 1.46 20150819 050100 7.25 1.33 20150819 050100 7.29 1.51 20150819 050100 7.42 1.67 20150819 050100 7.50 1.44 20150819 050100 7.54 1.15 20150819 050100 7.55 1.29 20150819 050100 7.56 0.71 20150819 050100 7.56 1.55 20150819 050100 7.66 1.69 20150819 050100 7.78 1.57 20150819 050100 7.80 1.42 20150819 050100 7.90 1.59 20150819 050100 7.94 1.44 20150819 050100 7.94 1.61 20150819 050100 7.94 1.70 20150819 050100 7.96 1.21 20150819 050100 7.96 1.24 20150819 050100 7.99 1.42 20150819 050100 8.03 1.63 20150819 050100 8.07 1.65 20150819 050100 8.13 1.66 20150819 050100 8.16 1.68 20150819 050100 8.18 1.70 20150819 050100 8.19 1.71 20150819 050100 8.28 0.65 20150819 050100 8.96 0.59 20150819 050100 9.67 0.54 20150819 050200 11.75 1.87 20150819 050200 14.12 2.62 20150819 050200 16.02 2.30 20150819 050200 16.07 2.30 20150819 050200 16.14 2.32 20150819 050200 16.17 2.29 20150819 050200 16.31 2.34 20150819 050200 16.52 2.37 20150819 050200 16.73 2.40 20150819 050200 16.94 2.42 20150819 050200 17.18 2.45 20150819 050200 17.43 2.48 20150819 050200 17.70 2.51 20150819 050200 17.86 1.68 20150819 050200 17.94 2.54 20150819 050200 18.75 2.59 20150819 050200 19.37 2.79 20150819 050200 19.67 2.65 20150819 050200 20.51 2.70 20150819 050200 21.61 2.75 20150819 050200 22.79 2.80 20150819 050200 24.01 2.86 20150819 050200 24.10 1.50 20150819 050200 24.61 2.96 20150819 050200 25.09 2.90 20150819 050200 25.55 3.02 20150819 050200 26.35 3.07 20150819 050200 26.42 2.95 20150819 050200 27.07 3.12 20150819 050200 27.46 3.01 20150819 050200 27.82 3.05 20150819 050200 27.96 3.18 20150819 050200 28.27 3.10 20150819 050200 28.70 1.49 20150819 050200 28.70 3.23 20150819 050200 28.74 3.15 20150819 050200 28.83 1.48 20150819 050200 28.97 1.46 20150819 050200 29.06 1.45 20150819 050200 29.17 1.41 20150819 050200 29.17 1.43 20150819 050200 29.18 1.34 20150819 050200 29.22 3.20 20150819 050200 29.24 1.37 20150819 050200 29.28 1.39 20150819 050200 29.44 3.27 20150819 050200 29.65 3.24 20150819 050200 30.16 3.29 20150819 050200 30.27 3.33 20150819 050200 30.68 3.34 20150819 050200 31.02 3.37 20150819 050200 31.16 3.38 20150819 050200 4.43 2.22 20150819 050200 7.22 2.03 20150819 050200 8.23 2.42 20150819 050300 10.22 2.01 20150819 050300 10.88 1.73 20150819 050300 11.23 2.00 20150819 050300 12.68 2.00 20150819 050300 14.02 2.00 20150819 050300 14.23 1.77 20150819 050300 14.84 1.81 20150819 050300 15.15 1.98 20150819 050300 15.57 1.86 20150819 050300 15.85 1.60 20150819 050300 15.93 2.01 20150819 050300 15.99 2.03 20150819 050300 16.08 2.05 20150819 050300 16.14 2.07 20150819 050300 16.15 1.96 20150819 050300 16.22 2.28 20150819 050300 16.28 1.90 20150819 050300 16.28 2.10 20150819 050300 16.30 2.28 20150819 050300 16.44 2.27 20150819 050300 16.46 2.12 20150819 050300 16.54 2.14 20150819 050300 16.55 2.26 20150819 050300 16.68 2.25 20150819 050300 16.76 2.16 20150819 050300 16.81 2.24 20150819 050300 16.89 2.24 20150819 050300 16.94 2.23 20150819 050300 16.96 2.22 20150819 050300 16.96 2.23 20150819 050300 17.00 2.18 20150819 050300 17.00 2.21 20150819 050300 17.02 2.21 20150819 050300 17.04 2.22 20150819 050300 17.06 2.20 20150819 050300 17.10 2.21 20150819 050300 17.25 1.94 20150819 050300 19.11 1.96 20150819 050300 20.75 1.50 20150819 050300 21.89 1.92 20150819 050300 25.20 1.86 20150819 050300 25.60 1.40 20150819 050300 28.78 1.80 20150819 050300 31.95 1.75 20150819 050300 32.11 1.29 20150819 050300 35.45 1.69 20150819 050300 38.23 1.20 20150819 050300 39.46 1.62 20150819 050300 43.06 1.56 20150819 050300 43.62 1.10 20150819 050300 46.38 1.49 20150819 050300 48.25 1.42 20150819 050300 48.58 1.07 20150819 050300 48.70 1.12 20150819 050300 49.52 1.37 20150819 050300 50.20 1.15 20150819 050300 50.37 1.30 20150819 050300 50.43 1.25 20150819 050300 51.01 1.20 20150819 050300 5.91 1.97 20150819 050300 7.31 1.83 20150819 050300 7.36 2.01 20150819 050300 8.59 2.00 20150819 050400 10.27 1.73 20150819 050400 10.28 1.55 20150819 050400 10.56 1.85 20150819 050400 10.57 1.84 20150819 050400 10.59 1.85 20150819 050400 10.62 1.84 20150819 050400 10.70 1.83 20150819 050400 10.74 1.86 20150819 050400 10.83 1.83 20150819 050400 10.93 1.75 20150819 050400 10.95 1.82 20150819 050400 11.13 1.86 20150819 050400 11.14 1.82 20150819 050400 11.16 1.82 20150819 050400 11.21 1.81 20150819 050400 11.29 1.80 20150819 050400 11.29 1.81 20150819 050400 11.39 1.80 20150819 050400 11.46 1.87 20150819 050400 11.51 1.79 20150819 050400 11.53 1.79 20150819 050400 11.56 1.77 20150819 050400 11.67 1.78 20150819 050400 11.69 1.56 20150819 050400 11.83 1.87 20150819 050400 12.26 1.87 20150819 050400 12.64 1.88 20150819 050400 13.09 1.88 20150819 050400 13.17 1.56 20150819 050400 13.32 1.59 20150819 050400 13.36 1.64 20150819 050400 13.47 1.88 20150819 050400 13.53 1.69 20150819 050400 13.78 1.72 20150819 050400 13.88 1.89 20150819 050400 14.49 1.89 20150819 050400 15.13 1.89 20150819 050400 15.97 1.90 20150819 050400 16.85 1.90 20150819 050400 17.68 1.90 20150819 050400 18.49 1.91 20150819 050400 19.46 1.91 20150819 050400 20.34 1.91 20150819 050400 21.22 1.92 20150819 050400 22.93 1.90 20150819 050400 24.84 1.87 20150819 050400 26.60 1.85 20150819 050400 28.71 1.81 20150819 050400 30.69 1.78 20150819 050400 32.83 1.75 20150819 050400 34.66 1.72 20150819 050400 6.01 1.57 20150819 050400 6.03 1.57 20150819 050400 6.34 1.56 20150819 050400 6.52 1.59 20150819 050400 7.00 1.56 20150819 050400 7.00 1.61 20150819 050400 7.68 1.63 20150819 050400 8.03 1.55 20150819 050400 8.33 1.66 20150819 050400 8.99 1.69 20150819 050400 9.05 1.56 20150819 050400 9.61 1.71 20150819 050500 10.29 2.66 20150819 050500 10.33 2.53 20150819 050500 10.33 2.65 20150819 050500 10.34 2.54 20150819 050500 10.34 2.64 20150819 050500 10.36 2.55 20150819 050500 10.37 2.52 20150819 050500 10.37 2.62 20150819 050500 10.38 2.56 20150819 050500 10.38 2.60 20150819 050500 10.38 2.61 20150819 050500 10.39 2.57 20150819 050500 10.39 2.59 20150819 050500 10.42 2.52 20150819 050500 10.44 2.51 20150819 050500 10.52 2.51 20150819 050500 10.56 1.75 20150819 050500 10.57 2.50 20150819 050500 10.63 2.50 20150819 050500 12.55 1.70 20150819 050500 14.34 1.65 20150819 050500 16.21 1.60 20150819 050500 18.46 1.55 20150819 050500 21.20 1.55 20150819 050500 23.24 1.56 20150819 050500 25.90 1.57 20150819 050500 28.43 1.59 20150819 050500 30.37 1.60 20150819 050500 32.73 1.61 20150819 050500 34.95 1.63 20150819 050500 36.64 1.69 20150819 050500 37.15 1.64 20150819 050500 38.82 1.66 20150819 050500 4.72 2.01 20150819 050500 4.89 1.96 20150819 050500 5.24 2.06 20150819 050500 5.78 2.11 20150819 050500 6.02 1.91 20150819 050500 6.38 2.17 20150819 050500 6.80 2.21 20150819 050500 7.37 2.26 20150819 050500 7.42 1.85 20150819 050500 7.92 2.32 20150819 050500 8.33 2.35 20150819 050500 8.65 2.59 20150819 050500 8.65 2.61 20150819 050500 8.68 2.57 20150819 050500 8.71 2.61 20150819 050500 8.72 2.56 20150819 050500 8.76 2.54 20150819 050500 8.79 2.52 20150819 050500 8.83 2.62 20150819 050500 8.85 2.41 20150819 050500 8.85 2.50 20150819 050500 8.88 1.81 20150819 050500 8.89 2.48 20150819 050500 8.92 2.46 20150819 050500 8.97 2.63 20150819 050500 8.99 2.44 20150819 050500 9.16 2.64 20150819 050500 9.42 2.65 20150819 050500 9.67 2.65 20150819 050500 9.98 2.66 20150819 050600 10.34 2.47 20150819 050600 10.35 2.44 20150819 050600 10.35 2.46 20150819 050600 10.36 2.45 20150819 050600 10.41 2.43 20150819 050600 10.43 2.48 20150819 050600 10.49 2.49 20150819 050600 10.50 2.42 20150819 050600 10.64 2.41 20150819 050600 10.83 2.41 20150819 050600 11.06 2.41 20150819 050600 11.26 2.40 20150819 050600 11.52 2.40 20150819 050600 11.66 2.46 20150819 050600 11.72 2.45 20150819 050600 11.73 2.47 20150819 050600 11.75 2.40 20150819 050600 11.85 2.47 20150819 050600 11.86 2.45 20150819 050600 11.96 2.48 20150819 050600 11.97 2.44 20150819 050600 11.99 2.40 20150819 050600 12.04 2.49 20150819 050600 12.09 2.43 20150819 050600 12.16 2.49 20150819 050600 12.21 2.43 20150819 050600 12.28 2.40 20150819 050600 12.28 2.50 20150819 050600 12.31 2.42 20150819 050600 12.38 2.41 20150819 050600 12.45 2.41 20150819 050600 12.46 2.50 20150819 050600 12.54 2.40 20150819 050600 12.56 2.50 20150819 050600 12.83 2.50 20150819 050600 13.15 2.48 20150819 050600 13.44 2.47 20150819 050600 13.70 2.46 20150819 050600 14.03 2.44 20150819 050600 14.31 2.43 20150819 050600 14.57 2.42 20150819 050600 14.65 1.99 20150819 050600 14.67 2.04 20150819 050600 14.76 2.09 20150819 050600 14.78 1.97 20150819 050600 14.79 2.13 20150819 050600 14.84 1.96 20150819 050600 14.84 2.18 20150819 050600 14.89 2.40 20150819 050600 14.90 2.23 20150819 050600 14.97 1.94 20150819 050600 15.01 2.26 20150819 050600 15.08 1.92 20150819 050600 15.08 2.31 20150819 050600 15.14 1.90 20150819 050600 15.17 2.36 20150819 050600 15.22 2.39 20150819 050600 15.24 1.88 20150819 050600 15.34 1.86 20150819 050600 15.41 1.83 20150819 050600 15.46 1.82 20150819 050600 15.48 1.82 20150819 050600 15.52 1.82 20150819 050700 15.53 1.83 20150819 050700 15.59 1.83 20150819 050700 15.65 1.84 20150819 050700 15.70 1.84 20150819 050700 15.78 1.85 20150819 050700 15.88 1.85 20150819 050800 10.04 0.21 20150819 050800 10.55 0.27 20150819 050800 11.08 0.34 20150819 050800 11.54 0.39 20150819 050800 15.92 1.35 20150819 050800 17.29 1.54 20150819 050800 18.92 1.76 20150819 050800 19.19 1.57 20150819 050800 19.73 1.67 20150819 050800 20.32 1.78 20150819 050800 20.55 1.99 20150819 050800 20.82 1.87 20150819 050800 21.40 1.98 20150819 050800 21.90 2.17 20150819 050800 21.94 2.08 20150819 050800 22.41 2.17 20150819 050800 22.97 2.28 20150819 050800 23.52 2.39 20150819 050800 8.93 0.04 20150819 050800 8.97 0.01 20150819 050800 9.06 0.09 20150819 050800 9.19 0.15 20150819 050800 9.29 0.08 20150819 050800 9.32 0.22 20150819 050800 9.38 0.27 20150819 050800 9.50 0.34 20150819 050800 9.60 0.40 20150819 050800 9.67 0.15 20150819 050800 9.69 0.45 20150819 050800 9.80 0.51 20150819 050900 12.13 0.46 20150819 050900 12.74 0.53 20150819 050900 13.02 0.59 20150819 050900 13.14 0.69 20150819 050900 13.28 0.79 20150819 050900 13.40 0.87 20150819 050900 13.57 0.97 20150819 050900 13.75 1.07 20150819 050900 13.91 1.17 20150819 050900 14.12 1.28 20150819 050900 14.34 1.38 20150819 050900 14.41 1.51 20150819 050900 14.46 1.67 20150819 050900 14.50 1.83 20150819 050900 14.54 2.00 20150819 050900 14.58 2.12 20150819 050900 14.62 2.28 20150819 050900 14.66 2.45 20150819 050900 14.68 2.58 20150819 050900 14.71 2.75 20150819 050900 15.09 2.86 20150819 050900 15.40 2.97 20150819 050900 15.79 3.10 20150819 050900 16.19 3.22 20150819 050900 16.52 3.32 20150819 050900 16.94 3.45 20150819 050900 17.36 3.58 20150819 050900 17.72 3.68 20150819 050900 18.12 3.80 20150819 050900 18.32 3.87 20150819 050900 18.51 3.94 20150819 050900 18.76 4.02 20150819 050900 19.03 4.10 20150819 050900 19.28 4.17 20150819 050900 19.51 4.24 20150819 050900 19.83 4.31 20150819 050900 20.16 4.39 20150819 050900 20.38 4.43 20150819 050900 20.42 4.43 20150819 050900 20.44 4.43 20150819 050900 20.47 4.43 20150819 050900 20.51 4.43 20150819 050900 20.52 4.42 20150819 050900 20.54 4.43 20150819 050900 20.56 4.42 20150819 050900 20.57 4.40 20150819 050900 21.01 4.37 20150819 050900 21.82 4.32 20150819 050900 22.60 4.27 20150819 050900 23.25 4.23 20150819 050900 23.96 4.18 20150819 050900 24.69 4.12 20150819 050900 25.29 4.08 20150819 050900 25.75 3.73 20150819 050900 25.82 3.76 20150819 050900 25.89 3.79 20150819 050900 25.98 3.82 20150819 050900 25.98 4.03 20150819 050900 26.11 3.85 20150819 050900 26.23 3.88 20150819 050900 26.34 3.90 20150819 050900 26.48 3.93 20150819 050900 26.64 3.98 20150819 050900 26.65 3.95 20150819 051000 15.68 2.74 20150819 051000 15.76 2.89 20150819 051000 15.77 2.88 20150819 051000 15.79 2.86 20150819 051000 15.80 2.84 20150819 051000 15.81 2.81 20150819 051000 15.82 2.75 20150819 051000 15.82 2.83 20150819 051000 15.83 2.79 20150819 051000 15.85 2.78 20150819 051000 15.87 2.76 20150819 051000 15.99 2.88 20150819 051000 16.28 2.87 20150819 051000 16.52 2.86 20150819 051000 16.82 2.85 20150819 051000 17.15 2.85 20150819 051000 17.41 2.84 20150819 051000 17.73 2.84 20150819 051000 18.06 2.83 20150819 051000 18.33 2.82 20150819 051000 18.59 2.86 20150819 051000 18.86 2.90 20150819 051000 19.09 2.94 20150819 051000 19.36 2.98 20150819 051000 19.62 3.02 20150819 051000 19.84 3.05 20150819 051000 20.11 3.09 20150819 051000 20.38 3.12 20150819 051000 20.62 3.15 20150819 051000 20.95 3.15 20150819 051000 21.26 3.14 20150819 051000 21.51 3.14 20150819 051000 21.81 3.13 20150819 051000 22.10 3.13 20150819 051000 22.38 3.13 20150819 051000 22.60 3.13 20150819 051000 22.91 3.13 20150819 051000 23.07 3.14 20150819 051000 23.11 3.16 20150819 051000 23.19 3.18 20150819 051000 23.27 3.19 20150819 051000 23.34 3.21 20150819 051000 23.44 3.23 20150819 051000 23.58 3.25 20150819 051000 23.66 3.26 20150819 051000 23.78 3.28 20150819 051000 23.96 3.29 20150819 051000 24.13 3.31 20150819 051000 24.34 3.32 20150819 051000 24.56 3.34 20150819 051000 24.73 3.36 20150819 051000 24.92 3.38 20150819 051000 25.12 3.40 20150819 051000 25.27 3.43 20150819 051000 25.46 3.45 20150819 051000 25.54 3.48 20150819 051000 25.55 3.51 20150819 051000 25.58 3.55 20150819 051000 25.60 3.58 20150819 051000 25.61 3.61 20150819 051000 25.64 3.65 20150819 051000 25.70 3.67 20150819 051000 25.71 3.70 20150819 051100 12.22 2.84 20150819 051100 12.29 2.80 20150819 051100 12.36 2.91 20150819 051100 12.40 2.76 20150819 051100 12.49 2.97 20150819 051100 12.53 2.72 20150819 051100 12.63 3.03 20150819 051100 12.67 2.67 20150819 051100 12.77 3.10 20150819 051100 12.80 2.65 20150819 051100 12.89 3.16 20150819 051100 12.95 2.60 20150819 051100 13.02 3.23 20150819 051100 13.11 2.56 20150819 051100 13.14 3.30 20150819 051100 13.24 3.37 20150819 051100 13.25 2.52 20150819 051100 13.31 2.39 20150819 051100 13.31 2.40 20150819 051100 13.32 2.37 20150819 051100 13.32 2.41 20150819 051100 13.33 2.36 20150819 051100 13.33 2.43 20150819 051100 13.34 2.35 20150819 051100 13.34 2.44 20150819 051100 13.36 2.34 20150819 051100 13.37 2.35 20150819 051100 13.37 2.37 20150819 051100 13.38 2.38 20150819 051100 13.38 2.46 20150819 051100 13.39 2.40 20150819 051100 13.40 2.41 20150819 051100 13.40 2.43 20150819 051100 13.40 3.45 20150819 051100 13.41 2.44 20150819 051100 13.42 2.45 20150819 051100 13.43 2.47 20150819 051100 13.48 2.49 20150819 051100 13.56 2.51 20150819 051100 13.64 3.54 20150819 051100 13.67 2.53 20150819 051100 13.77 2.56 20150819 051100 13.83 3.62 20150819 051100 13.87 2.58 20150819 051100 13.98 2.60 20150819 051100 14.07 3.71 20150819 051100 14.10 2.63 20150819 051100 14.20 2.64 20150819 051100 14.30 3.81 20150819 051100 14.37 2.66 20150819 051100 14.49 3.89 20150819 051100 14.58 2.67 20150819 051100 14.72 3.99 20150819 051100 14.75 2.68 20150819 051100 14.94 2.69 20150819 051100 14.95 4.08 20150819 051100 15.14 2.70 20150819 051100 15.16 4.15 20150819 051100 15.30 2.72 20150819 051100 15.33 4.27 20150819 051100 15.45 4.42 20150819 051100 15.49 2.73 20150819 051100 15.55 4.54 20150819 051100 15.68 4.69 20150819 051200 14.05 8.07 20150819 051200 14.06 8.77 20150819 051200 14.07 8.03 20150819 051200 14.07 8.73 20150819 051200 14.13 8.80 20150819 051200 14.19 8.84 20150819 051200 14.20 8.10 20150819 051200 14.22 7.98 20150819 051200 14.22 8.69 20150819 051200 14.26 8.87 20150819 051200 14.34 8.91 20150819 051200 14.35 8.14 20150819 051200 14.35 8.96 20150819 051200 14.37 7.93 20150819 051200 14.38 8.65 20150819 051200 14.48 8.17 20150819 051200 14.50 7.89 20150819 051200 14.53 8.60 20150819 051200 14.63 8.20 20150819 051200 14.65 7.84 20150819 051200 14.66 8.56 20150819 051200 14.78 8.23 20150819 051200 14.80 8.51 20150819 051200 14.81 7.79 20150819 051200 14.90 8.26 20150819 051200 14.93 7.74 20150819 051200 14.93 8.47 20150819 051200 15.04 8.29 20150819 051200 15.07 8.41 20150819 051200 15.09 7.70 20150819 051200 15.18 8.36 20150819 051200 15.19 8.32 20150819 051200 15.24 7.65 20150819 051200 15.43 7.57 20150819 051200 15.68 7.49 20150819 051200 15.81 4.83 20150819 051200 15.91 4.95 20150819 051200 15.93 7.42 20150819 051200 16.05 5.08 20150819 051200 16.15 7.35 20150819 051200 16.19 5.22 20150819 051200 16.30 5.33 20150819 051200 16.36 5.46 20150819 051200 16.39 5.58 20150819 051200 16.41 7.28 20150819 051200 16.43 5.68 20150819 051200 16.50 5.81 20150819 051200 16.60 5.94 20150819 051200 16.68 7.20 20150819 051200 16.69 6.05 20150819 051200 16.82 6.18 20150819 051200 16.91 7.13 20150819 051200 16.98 6.32 20150819 051200 17.13 6.44 20150819 051200 17.18 6.51 20150819 051200 17.19 7.05 20150819 051200 17.21 6.58 20150819 051200 17.24 6.63 20150819 051200 17.28 6.69 20150819 051200 17.33 6.75 20150819 051200 17.38 6.80 20150819 051200 17.44 6.86 20150819 051200 17.46 6.92 20150819 051200 17.47 6.97 20150819 051300 14.43 8.99 20150819 051300 14.50 9.03 20150819 051300 14.56 9.06 20150819 051300 14.65 9.10 20150819 051300 14.79 9.13 20150819 051300 14.90 9.16 20150819 051300 15.03 9.20 20150819 051300 15.16 9.23 20150819 051300 15.26 9.25 20150819 051300 15.37 9.29 20150819 051300 15.48 9.31 20150819 051300 15.57 9.33 20150819 051300 15.65 9.36 20150819 051300 15.73 9.39 20150819 051300 15.78 9.42 20150819 051300 15.85 9.45 20150819 051300 15.88 9.49 20150819 051300 15.92 9.52 20150819 051300 15.97 9.55 20150819 051300 16.01 9.59 20150819 051300 16.10 9.62 20150819 051300 16.51 9.68 20150819 051300 16.84 9.73 20150819 051300 17.20 9.79 20150819 051300 17.61 9.85 20150819 051300 17.94 9.89 20150819 051300 18.35 9.94 20150819 051300 18.76 10.00 20150819 051300 19.09 10.04 20150819 051300 19.54 10.10 20150819 051300 20.02 10.19 20150819 051300 20.46 10.26 20150819 051300 21.00 10.34 20150819 051300 21.56 10.42 20150819 051300 22.01 10.49 20150819 051300 22.54 10.57 20150819 051300 23.12 10.65 20150819 051300 23.59 10.72 20150819 051300 24.08 10.79 20150819 051300 24.49 10.84 20150819 051300 24.82 10.89 20150819 051300 25.19 10.95 20150819 051300 25.60 11.01 20150819 051300 25.94 11.06 20150819 051300 26.35 11.11 20150819 051300 26.65 11.17 20150819 051300 27.07 11.23 20150819 051300 27.50 11.27 20150819 051300 27.87 11.29 20150819 051300 28.32 11.32 20150819 051300 28.71 11.35 20150819 051300 29.08 11.38 20150819 051300 29.53 11.41 20150819 051300 29.98 11.44 20150819 051300 30.29 11.48 20150819 051300 30.74 11.51 20150819 051300 31.04 11.54 20150819 051300 31.26 11.57 20150819 053100 20.92 4.00 20150819 053100 21.13 4.10 20150819 053100 21.33 4.20 20150819 053100 21.50 4.29 20150819 053100 21.69 4.39 20150819 053100 21.85 4.48 20150819 053100 22.03 4.59 20150819 053100 22.23 4.66 20150819 053100 22.43 4.71 20150819 053100 22.66 4.76 20150819 053100 22.91 4.81 20150819 053100 23.12 4.86 20150819 053100 23.36 4.91 20150819 053100 23.61 4.95 20150819 053100 23.82 4.41 20150819 053100 23.84 4.99 20150819 053100 24.12 5.04 20150819 053100 24.38 5.06 20150819 053100 24.60 5.06 20150819 053100 24.86 5.07 20150819 053100 25.12 5.07 20150819 053100 25.33 5.07 20150819 053100 25.58 5.07 20150819 053100 25.62 4.60 20150819 053100 25.82 5.06 20150819 053100 26.02 5.05 20150819 053100 26.26 5.04 20150819 053100 26.82 5.06 20150819 053100 27.30 5.08 20150819 053100 27.48 4.80 20150819 053100 27.89 5.10 20150819 053100 28.49 5.12 20150819 053100 29.01 5.14 20150819 053100 29.07 4.96 20150819 053100 29.63 5.15 20150819 053100 30.27 5.17 20150819 053100 30.81 5.18 20150819 053100 31.03 5.16 20150819 053200 14.82 3.67 20150819 053200 15.07 3.65 20150819 053200 15.12 3.68 20150819 053200 15.67 3.63 20150819 053200 15.77 3.70 20150819 053200 16.92 3.63 20150819 053200 16.95 3.72 20150819 053200 18.20 3.74 20150819 053200 18.49 3.74 20150819 053200 19.30 3.89 20150819 053200 19.98 3.75 20150819 053200 20.00 4.48 20150819 053200 20.01 4.53 20150819 053200 20.03 4.37 20150819 053200 20.11 4.26 20150819 053200 20.16 4.52 20150819 053200 20.20 4.17 20150819 053200 20.30 4.51 20150819 053200 20.33 4.06 20150819 053200 20.41 4.50 20150819 053200 20.47 3.95 20150819 053200 20.55 4.50 20150819 053200 20.61 3.85 20150819 053200 20.70 4.49 20150819 053200 20.79 3.74 20150819 053200 20.79 4.07 20150819 053200 20.81 4.49 20150819 053200 20.99 3.57 20150819 053200 20.99 3.62 20150819 053200 21.01 3.56 20150819 053200 21.02 3.55 20150819 053200 21.03 3.53 20150819 053200 21.04 3.58 20150819 053200 21.04 3.60 20150819 053200 21.05 3.52 20150819 053200 21.06 3.50 20150819 053200 21.07 3.49 20150819 053200 21.19 3.54 20150819 053200 21.33 3.61 20150819 053200 21.47 3.67 20150819 053200 21.56 3.73 20150819 053200 21.56 3.84 20150819 053200 21.70 3.80 20150819 053200 21.84 3.86 20150819 053200 21.96 3.91 20150819 053200 22.10 3.97 20150819 053200 22.39 4.04 20150819 053200 22.40 4.26 20150819 053200 22.79 4.00 20150819 053200 23.28 4.13 20150819 053200 23.83 4.12 20150819 053200 24.37 4.24 20150819 053200 25.09 4.27 20150819 053200 25.47 4.36 20150819 053200 26.36 4.42 20150819 053200 26.42 4.45 20150819 053200 27.43 4.54 20150819 053200 27.57 4.57 20150819 053200 28.70 4.69 20150819 053200 28.71 4.69 20150819 053200 29.64 4.79 20150819 053200 29.99 4.83 20150819 053200 30.74 4.91 20150819 053200 31.06 4.94 20150819 053300 16.97 6.59 20150819 053300 16.98 6.56 20150819 053300 17.07 5.57 20150819 053300 17.09 6.53 20150819 053300 17.12 5.68 20150819 053300 17.15 5.52 20150819 053300 17.18 5.76 20150819 053300 17.20 6.51 20150819 053300 17.21 5.48 20150819 053300 17.22 6.63 20150819 053300 17.24 5.86 20150819 053300 17.28 5.96 20150819 053300 17.30 6.48 20150819 053300 17.31 5.44 20150819 053300 17.35 6.04 20150819 053300 17.38 6.46 20150819 053300 17.41 5.39 20150819 053300 17.43 6.13 20150819 053300 17.44 6.66 20150819 053300 17.46 6.44 20150819 053300 17.51 5.35 20150819 053300 17.52 6.23 20150819 053300 17.53 6.42 20150819 053300 17.60 6.30 20150819 053300 17.62 6.40 20150819 053300 17.64 5.31 20150819 053300 17.68 6.38 20150819 053300 17.72 6.71 20150819 053300 17.79 5.26 20150819 053300 17.85 7.11 20150819 053300 17.95 5.21 20150819 053300 18.01 6.75 20150819 053300 18.04 7.09 20150819 053300 18.06 7.13 20150819 053300 18.13 5.17 20150819 053300 18.23 6.78 20150819 053300 18.26 7.07 20150819 053300 18.46 7.05 20150819 053300 18.50 5.09 20150819 053300 18.50 7.15 20150819 053300 18.55 6.83 20150819 053300 18.62 7.03 20150819 053300 18.80 7.01 20150819 053300 18.84 5.01 20150819 053300 18.87 6.87 20150819 053300 18.96 6.98 20150819 053300 18.96 7.18 20150819 053300 19.13 6.96 20150819 053300 19.16 4.94 20150819 053300 19.17 6.91 20150819 053300 19.27 6.94 20150819 053300 19.37 7.20 20150819 053300 19.53 4.86 20150819 053300 19.86 7.22 20150819 053300 19.91 4.78 20150819 053300 20.22 4.71 20150819 053300 20.33 7.24 20150819 053300 20.59 4.63 20150819 053300 20.77 7.25 20150819 053300 20.94 4.50 20150819 053300 20.97 4.54 20150819 053300 21.11 4.50 20150819 053300 21.31 7.27 20150819 053400 19.25 7.40 20150819 053400 19.44 7.42 20150819 053400 19.53 7.38 20150819 053400 19.70 7.46 20150819 053400 19.89 7.37 20150819 053400 19.97 7.49 20150819 053400 20.18 7.36 20150819 053400 20.21 7.52 20150819 053400 20.51 7.34 20150819 053400 20.51 7.56 20150819 053400 20.80 7.59 20150819 053400 20.83 7.33 20150819 053400 20.84 8.00 20150819 053400 20.89 7.97 20150819 053400 20.97 7.93 20150819 053400 21.05 7.62 20150819 053400 21.05 7.89 20150819 053400 21.07 7.32 20150819 053400 21.12 7.85 20150819 053400 21.21 7.81 20150819 053400 21.30 7.77 20150819 053400 21.33 7.66 20150819 053400 21.35 7.31 20150819 053400 21.40 7.73 20150819 053400 21.49 7.70 20150819 053400 21.57 6.35 20150819 053400 21.66 7.30 20150819 053400 21.75 6.43 20150819 053400 21.85 7.29 20150819 053400 22.23 8.06 20150819 053400 22.32 6.58 20150819 053400 23.08 6.74 20150819 053400 23.73 6.88 20150819 053400 24.49 7.05 20150819 053400 25.18 8.12 20150819 053400 25.25 7.21 20150819 053400 25.88 7.35 20150819 053400 26.64 7.51 20150819 053400 27.43 7.69 20150819 053400 27.68 8.18 20150819 053400 28.06 7.83 20150819 053400 30.27 7.97 20150819 053400 30.73 8.24 20150819 053400 32.75 8.12 20150819 053400 33.79 8.31 20150819 053400 34.85 8.24 20150819 053400 36.47 8.37 20150819 053400 37.30 8.39 20150819 053400 39.55 8.43 20150819 053400 39.73 8.54 20150819 053400 41.67 8.81 20150819 053400 41.73 8.67 20150819 053400 41.88 8.87 20150819 053400 42.16 8.74 20150819 053400 42.60 8.93 20150819 053400 42.61 8.50 20150819 053400 43.14 8.69 20150819 053400 43.99 8.99 20150819 053400 44.11 8.83 20150819 053400 44.65 8.62 20150819 053400 45.11 8.55 20150819 053400 46.00 9.06 20150819 053400 46.60 8.98 20150819 053400 48.10 9.11 20150819 053500 14.09 0.51 20150819 053500 14.09 0.52 20150819 053500 14.11 0.54 20150819 053500 14.12 0.56 20150819 053500 14.15 0.62 20150819 053500 14.20 0.68 20150819 053500 14.28 0.73 20150819 053500 14.44 0.80 20150819 053500 14.63 0.86 20150819 053500 14.82 0.91 20150819 053500 15.08 0.97 20150819 053500 15.42 1.03 20150819 053500 15.66 1.09 20150819 053500 15.77 1.14 20150819 053500 15.91 1.20 20150819 053500 16.09 1.27 20150819 053500 16.20 1.32 20150819 053500 16.32 1.38 20150819 053500 16.44 1.43 20150819 053500 16.59 1.48 20150819 053500 16.70 1.54 20150819 053500 16.81 1.65 20150819 053500 16.90 1.75 20150819 053500 17.14 1.88 20150819 053500 17.30 2.01 20150819 053500 17.44 2.11 20150819 053500 17.72 2.24 20150819 053500 17.94 2.37 20150819 053500 18.18 2.49 20150819 053500 18.37 2.59 20150819 053500 18.67 2.73 20150819 053500 18.89 2.88 20150819 053500 19.08 2.99 20150819 053500 19.34 3.13 20150819 053500 19.66 3.28 20150819 053500 19.89 3.39 20150819 053500 20.18 3.53 20150819 053500 20.49 3.66 20150819 053500 20.61 5.59 20150819 053500 20.66 5.68 20150819 053500 20.72 5.50 20150819 053500 20.75 5.79 20150819 053500 20.78 3.79 20150819 053500 20.90 5.91 20150819 053500 20.94 5.43 20150819 053500 20.99 3.92 20150819 053500 21.01 6.00 20150819 053500 21.17 6.12 20150819 053500 21.18 5.38 20150819 053500 21.22 4.06 20150819 053500 21.34 6.23 20150819 053500 21.41 4.18 20150819 053500 21.47 5.32 20150819 053500 21.68 4.33 20150819 053500 21.77 5.26 20150819 053500 21.95 4.48 20150819 053500 22.03 5.21 20150819 053500 22.23 4.62 20150819 053500 22.32 5.14 20150819 053500 22.48 4.75 20150819 053500 22.64 5.08 20150819 053500 22.78 4.90 20150819 053500 22.89 5.02 20150819 053600 12.07 1.59 20150819 053600 12.34 1.56 20150819 053600 12.53 1.54 20150819 053600 12.75 1.52 20150819 053600 12.95 1.50 20150819 053600 13.15 1.48 20150819 053600 13.55 1.46 20150819 053600 14.07 0.49 20150819 053600 14.07 1.43 20150819 053600 14.10 0.48 20150819 053600 14.14 0.46 20150819 053600 14.20 0.44 20150819 053600 14.25 0.42 20150819 053600 14.34 0.41 20150819 053600 14.48 0.44 20150819 053600 14.56 1.41 20150819 053600 14.58 0.46 20150819 053600 14.73 0.49 20150819 053600 14.87 0.52 20150819 053600 14.99 0.55 20150819 053600 15.11 1.38 20150819 053600 15.12 0.58 20150819 053600 15.27 0.61 20150819 053600 15.39 0.64 20150819 053600 15.53 0.66 20150819 053600 15.62 0.68 20150819 053600 15.67 1.36 20150819 053600 15.73 0.70 20150819 053600 15.78 0.91 20150819 053600 15.81 0.71 20150819 053600 15.81 0.89 20150819 053600 15.85 0.88 20150819 053600 15.88 0.87 20150819 053600 15.91 0.73 20150819 053600 15.91 0.94 20150819 053600 15.94 0.85 20150819 053600 16.01 0.74 20150819 053600 16.01 0.84 20150819 053600 16.05 0.97 20150819 053600 16.07 0.75 20150819 053600 16.09 0.83 20150819 053600 16.15 0.77 20150819 053600 16.15 0.81 20150819 053600 16.21 1.00 20150819 053600 16.25 0.80 20150819 053600 16.26 0.78 20150819 053600 16.29 1.33 20150819 053600 16.37 1.03 20150819 053600 16.53 1.06 20150819 053600 16.68 1.09 20150819 053600 16.77 1.31 20150819 053600 16.82 1.12 20150819 053600 16.97 1.15 20150819 053600 17.10 1.18 20150819 053600 17.11 1.19 20150819 053600 17.13 1.20 20150819 053600 17.20 1.21 20150819 053600 17.27 1.21 20150819 053600 17.37 1.28 20150819 053600 17.38 1.22 20150819 053600 17.49 1.23 20150819 053600 17.64 1.24 20150819 053600 17.82 1.25 20150819 053600 17.97 1.26 20150819 053700 10.00 1.74 20150819 053700 10.15 1.73 20150819 053700 10.35 1.72 20150819 053700 10.57 1.70 20150819 053700 10.75 1.69 20150819 053700 10.99 1.68 20150819 053700 11.28 1.66 20150819 053700 11.51 1.64 20150819 053700 11.80 1.61 20150819 053700 7.66 2.10 20150819 053700 7.69 2.11 20150819 053700 7.74 2.11 20150819 053700 7.77 2.12 20150819 053700 7.84 2.12 20150819 053700 7.85 2.13 20150819 053700 7.89 2.13 20150819 053700 7.96 2.14 20150819 053700 8.00 2.14 20150819 053700 8.02 2.15 20150819 053700 8.06 2.16 20150819 053700 8.12 2.18 20150819 053700 8.15 2.16 20150819 053700 8.29 2.17 20150819 053700 8.47 2.19 20150819 053700 8.66 2.21 20150819 053700 8.85 2.22 20150819 053700 8.89 1.93 20150819 053700 8.92 1.95 20150819 053700 8.95 1.97 20150819 053700 8.98 1.91 20150819 053700 9.00 2.23 20150819 053700 9.01 1.99 20150819 053700 9.06 1.90 20150819 053700 9.07 2.01 20150819 053700 9.08 2.22 20150819 053700 9.12 2.02 20150819 053700 9.14 1.88 20150819 053700 9.15 2.20 20150819 053700 9.20 2.04 20150819 053700 9.21 1.87 20150819 053700 9.22 2.19 20150819 053700 9.25 2.06 20150819 053700 9.29 1.85 20150819 053700 9.32 2.07 20150819 053700 9.32 2.17 20150819 053700 9.34 2.09 20150819 053700 9.35 2.09 20150819 053700 9.36 1.84 20150819 053700 9.39 2.09 20150819 053700 9.42 2.09 20150819 053700 9.43 1.82 20150819 053700 9.43 2.16 20150819 053700 9.46 2.09 20150819 053700 9.50 1.80 20150819 053700 9.51 2.14 20150819 053700 9.53 2.09 20150819 053700 9.58 2.09 20150819 053700 9.60 1.79 20150819 053700 9.63 2.13 20150819 053700 9.66 2.10 20150819 053700 9.70 1.77 20150819 053700 9.75 2.10 20150819 053700 9.75 2.11 20150819 053700 9.84 1.76 20150819 053800 10.13 2.12 20150819 053800 10.90 2.27 20150819 053800 12.47 2.15 20150819 053800 13.11 2.27 20150819 053800 14.50 2.17 20150819 053800 15.87 2.27 20150819 053800 16.90 2.19 20150819 053800 18.61 2.27 20150819 053800 19.34 2.22 20150819 053800 21.39 2.27 20150819 053800 21.42 2.24 20150819 053800 23.73 2.27 20150819 053800 23.89 2.26 20150819 053800 3.23 2.28 20150819 053800 3.34 2.28 20150819 053800 3.70 2.28 20150819 053800 3.79 2.28 20150819 053800 4.08 2.28 20150819 053800 4.51 2.28 20150819 053800 5.05 2.28 20150819 053800 5.08 2.06 20150819 053800 5.53 2.28 20150819 053800 5.63 2.07 20150819 053800 5.67 2.27 20150819 053800 6.11 2.28 20150819 053800 6.52 2.27 20150819 053800 6.62 2.27 20150819 053800 6.63 2.28 20150819 053800 6.64 2.28 20150819 053800 6.67 2.27 20150819 053800 6.69 2.28 20150819 053800 6.69 2.29 20150819 053800 6.76 2.29 20150819 053800 6.79 2.26 20150819 053800 6.79 2.27 20150819 053800 6.86 2.29 20150819 053800 6.97 2.25 20150819 053800 6.97 2.27 20150819 053800 7.00 2.30 20150819 053800 7.13 2.30 20150819 053800 7.18 2.24 20150819 053800 7.18 2.27 20150819 053800 7.30 2.30 20150819 053800 7.36 2.27 20150819 053800 7.38 2.23 20150819 053800 7.42 2.30 20150819 053800 7.55 2.22 20150819 053800 7.55 2.30 20150819 053800 7.60 2.27 20150819 053800 7.64 2.30 20150819 053800 7.75 2.21 20150819 053800 7.77 2.29 20150819 053800 7.87 2.10 20150819 053800 7.87 2.27 20150819 053800 7.88 2.29 20150819 053800 7.95 2.20 20150819 053800 7.97 2.29 20150819 053800 8.09 2.28 20150819 053800 8.13 2.19 20150819 053800 8.14 2.27 20150819 053800 8.19 2.28 20150819 053800 8.29 2.27 20150819 053900 1.94 2.03 20150819 053900 1.95 2.03 20150819 053900 2.00 2.02 20150819 053900 2.01 2.03 20150819 053900 2.12 2.03 20150819 053900 2.13 2.02 20150819 053900 2.25 2.03 20150819 053900 2.28 2.02 20150819 053900 2.43 2.03 20150819 053900 2.48 2.02 20150819 053900 2.68 2.04 20150819 053900 2.70 2.02 20150819 053900 2.87 2.02 20150819 053900 2.94 2.04 20150819 053900 3.04 2.01 20150819 053900 3.23 2.01 20150819 053900 3.27 2.05 20150819 053900 3.39 2.01 20150819 053900 3.56 2.01 20150819 053900 3.63 2.05 20150819 053900 3.69 2.01 20150819 053900 3.82 1.99 20150819 053900 3.83 1.99 20150819 053900 3.85 2.00 20150819 053900 3.85 2.01 20150819 053900 3.86 2.00 20150819 053900 3.88 2.00 20150819 053900 3.90 2.01 20150819 053900 4.01 2.00 20150819 053900 4.02 2.05 20150819 053900 4.27 2.00 20150819 053900 4.32 2.06 20150819 053900 4.55 2.01 20150819 053900 4.73 2.06 20150819 053900 4.80 2.02 20150819 053900 5.08 2.03 20150819 053900 5.38 2.03 20150819 053900 5.62 2.04 20150819 053900 5.94 2.05 20150819 053900 6.25 2.06 20150819 053900 6.39 2.07 20150819 053900 6.53 2.07 20150819 053900 6.70 2.08 20150819 053900 6.71 2.11 20150819 053900 6.88 2.09 20150819 053900 6.91 2.13 20150819 053900 7.05 2.10 20150819 053900 7.07 2.15 20150819 053900 7.19 2.16 20150819 053900 7.26 2.11 20150819 053900 7.32 2.17 20150819 053900 7.35 2.16 20150819 053900 7.39 2.16 20150819 053900 7.46 2.16 20150819 053900 7.47 2.11 20150819 053900 7.52 2.15 20150819 053900 7.59 2.15 20150819 053900 7.66 2.12 20150819 053900 7.66 2.14 20150819 053900 7.75 2.13 20150819 053900 7.85 2.12 20150819 054000 5.78 2.04 20150819 054000 5.81 2.04 20150819 054000 5.82 2.04 20150819 054000 5.85 2.05 20150819 054000 5.91 2.05 20150819 054000 5.97 2.05 20150819 054000 5.99 2.05 20150819 054000 6.01 2.05 20150819 054000 6.08 2.06 20150819 054000 6.13 2.06 20150819 054000 6.18 2.07 20150819 054000 6.22 2.06 20150819 054000 6.37 2.08 20150819 054000 6.53 2.09 20150819 054000 6.57 2.10 20150819 054000 6.88 2.11 20150819 054000 7.27 2.14 20150819 054000 7.68 2.17 20150819 054000 7.68 2.60 20150819 054000 7.75 2.60 20150819 054000 7.84 2.59 20150819 054000 7.84 2.61 20150819 054000 7.95 2.58 20150819 054000 7.96 2.61 20150819 054000 8.01 2.19 20150819 054000 8.06 2.57 20150819 054000 8.06 2.62 20150819 054000 8.12 2.56 20150819 054000 8.21 2.55 20150819 054000 8.24 2.62 20150819 054000 8.29 2.54 20150819 054000 8.36 2.52 20150819 054000 8.38 2.63 20150819 054000 8.42 2.49 20150819 054000 8.42 2.50 20150819 054000 8.42 2.51 20150819 054000 8.43 2.22 20150819 054000 8.43 2.48 20150819 054000 8.43 2.49 20150819 054000 8.45 2.47 20150819 054000 8.47 2.46 20150819 054000 8.48 2.45 20150819 054000 8.51 2.44 20150819 054000 8.56 2.44 20150819 054000 8.66 2.43 20150819 054000 8.77 2.43 20150819 054000 8.86 2.43 20150819 054000 8.87 2.25 20150819 054000 8.98 2.43 20150819 054000 9.08 2.43 20150819 054000 9.18 2.43 20150819 054000 9.21 2.27 20150819 054000 9.30 2.44 20150819 054000 9.40 2.44 20150819 054000 9.42 2.40 20150819 054000 9.43 2.38 20150819 054000 9.43 2.42 20150819 054000 9.43 2.43 20150819 054000 9.44 2.37 20150819 054000 9.47 2.35 20150819 054000 9.49 2.34 20150819 054000 9.51 2.32 20150819 054000 9.58 2.30 20150819 054100 7.91 2.62 20150819 054100 7.95 2.63 20150819 054100 8.06 2.65 20150819 054100 8.17 2.66 20150819 054100 8.28 2.68 20150819 054100 8.40 2.69 20150819 054100 8.53 2.63 20150819 054100 8.55 2.71 20150819 054100 8.69 2.64 20150819 054100 8.70 2.73 20150819 054100 8.84 2.74 20150819 054100 8.86 2.65 20150819 054100 8.90 2.73 20150819 054100 8.90 2.74 20150819 054100 8.91 2.72 20150819 054100 8.91 2.73 20150819 054100 8.92 2.74 20150819 054100 8.94 2.72 20150819 054100 8.94 2.75 20150819 054100 8.97 2.66 20150819 054100 8.98 2.66 20150819 054100 8.98 2.70 20150819 054100 8.98 2.71 20150819 054100 8.98 2.75 20150819 054100 8.99 2.66 20150819 054100 8.99 2.69 20150819 054100 9.00 2.67 20150819 054100 9.00 2.68 20150819 054100 9.00 2.69 20150819 054100 9.02 2.76 20150819 054300 6.23 2.45 20150819 054300 6.25 2.46 20150819 054300 6.26 2.43 20150819 054300 6.28 2.42 20150819 054300 6.30 2.48 20150819 054300 6.34 2.40 20150819 054300 6.36 2.50 20150819 054300 6.38 2.49 20150819 054300 6.39 2.39 20150819 054300 6.41 2.48 20150819 054300 6.44 2.47 20150819 054300 6.48 2.38 20150819 054300 6.48 2.47 20150819 054300 6.51 2.46 20150819 054300 6.54 2.37 20150819 054300 6.56 2.37 20150819 054300 6.56 2.45 20150819 054300 6.57 2.37 20150819 054300 6.59 2.38 20150819 054300 6.61 2.38 20150819 054300 6.61 2.44 20150819 054300 6.64 2.38 20150819 054300 6.66 2.38 20150819 054300 6.66 2.43 20150819 054300 6.69 2.38 20150819 054300 6.71 2.38 20150819 054300 6.72 2.42 20150819 054300 6.74 2.40 20150819 054300 6.76 2.42 20150819 054300 6.77 2.44 20150819 054300 6.82 2.39 20150819 054300 6.82 2.46 20150819 054300 6.85 2.47 20150819 054300 6.91 2.49 20150819 054300 6.93 2.37 20150819 054300 6.99 2.51 20150819 054300 7.03 2.35 20150819 054300 7.04 2.53 20150819 054300 7.17 2.33 20150819 054300 7.30 2.31 20150819 054300 7.45 2.30 20150819 054300 7.58 2.28 20150819 054300 7.61 2.30 20150819 054300 7.67 2.29 20150819 054300 7.71 2.28 20150819 054300 7.73 2.26 20150819 054300 7.75 2.27 20150819 054300 7.80 2.26 20150819 054400 5.05 2.44 20150819 054400 5.05 2.46 20150819 054400 5.08 2.43 20150819 054400 5.13 2.42 20150819 054400 5.16 2.41 20150819 054400 5.22 2.39 20150819 054400 5.28 2.38 20150819 054400 5.30 2.37 20150819 054400 5.30 2.46 20150819 054400 5.36 2.36 20150819 054400 5.43 2.35 20150819 054400 5.65 2.45 20150819 054400 5.72 2.36 20150819 054400 5.96 2.37 20150819 054400 6.00 2.45 20150819 054400 6.21 2.38 20150819 054400 6.39 2.45 20150819 054400 6.49 2.39 20150819 054400 6.70 2.40 20150819 054400 6.70 2.45 20150819 054400 6.96 2.41 20150819 054400 7.09 2.45 20150819 054400 7.22 2.42 20150819 054400 7.23 2.43 20150819 054400 7.34 2.43 20150819 054400 7.41 2.34 20150819 054400 7.45 2.34 20150819 054400 7.46 2.33 20150819 054400 7.47 2.43 20150819 054400 7.48 2.44 20150819 054400 7.51 2.44 20150819 054400 7.52 2.32 20150819 054400 7.53 2.35 20150819 054400 7.57 2.31 20150819 054400 7.58 2.43 20150819 054400 7.61 2.36 20150819 054400 7.65 2.44 20150819 054400 7.71 2.36 20150819 054400 7.73 2.44 20150819 054400 7.79 2.43 20150819 054400 7.80 2.36 20150819 054400 7.89 2.37 20150819 054400 7.91 2.44 20150819 054400 7.92 2.44 20150819 054400 7.94 2.42 20150819 054400 8.01 2.37 20150819 054400 8.08 2.44 20150819 054400 8.09 2.38 20150819 054400 8.11 2.41 20150819 054400 8.22 2.38 20150819 054400 8.25 2.40 20150819 054400 8.34 2.37 20150819 054400 8.43 2.39 20150819 054400 8.44 2.37 20150819 054400 8.54 2.36 20150819 054400 8.61 2.38 20150819 054400 8.63 2.36 20150819 054400 8.73 2.35 20150819 054400 8.80 2.36 20150819 054400 8.82 2.35 20150819 054400 8.90 2.35 20150819 054400 8.97 2.35 20150819 054400 8.98 2.35 20150819 054500 10.07 2.51 20150819 054500 10.18 2.49 20150819 054500 10.34 2.50 20150819 054500 10.37 2.49 20150819 054500 10.57 2.50 20150819 054500 5.19 2.25 20150819 054500 5.24 2.27 20150819 054500 5.31 2.23 20150819 054500 5.37 2.29 20150819 054500 5.43 2.21 20150819 054500 5.51 2.20 20150819 054500 5.52 2.32 20150819 054500 5.60 2.18 20150819 054500 5.66 2.16 20150819 054500 5.68 2.34 20150819 054500 5.75 2.14 20150819 054500 5.76 2.12 20150819 054500 5.77 2.10 20150819 054500 5.86 2.37 20150819 054500 6.00 2.38 20150819 054500 6.02 2.10 20150819 054500 6.20 2.41 20150819 054500 6.39 2.43 20150819 054500 6.59 2.46 20150819 054500 6.82 2.46 20150819 054500 7.06 2.43 20150819 054500 7.09 2.44 20150819 054500 7.10 2.46 20150819 054500 7.12 2.46 20150819 054500 7.16 2.43 20150819 054500 7.18 2.47 20150819 054500 7.24 2.49 20150819 054500 7.27 2.50 20150819 054500 7.32 2.52 20150819 054500 7.35 2.53 20150819 054500 7.38 2.46 20150819 054500 7.38 2.55 20150819 054500 7.41 2.56 20150819 054500 7.53 2.56 20150819 054500 7.61 2.47 20150819 054500 7.63 2.55 20150819 054500 7.76 2.55 20150819 054500 7.88 2.47 20150819 054500 7.89 2.55 20150819 054500 8.02 2.54 20150819 054500 8.15 2.54 20150819 054500 8.16 2.47 20150819 054500 8.31 2.54 20150819 054500 8.43 2.47 20150819 054500 8.44 2.53 20150819 054500 8.60 2.53 20150819 054500 8.66 2.47 20150819 054500 8.84 2.53 20150819 054500 8.92 2.48 20150819 054500 9.10 2.52 20150819 054500 9.14 2.48 20150819 054500 9.36 2.48 20150819 054500 9.37 2.52 20150819 054500 9.54 2.48 20150819 054500 9.56 2.51 20150819 054500 9.77 2.49 20150819 054500 9.83 2.51 20150819 054500 9.98 2.49 20150819 054600 10.01 2.13 20150819 054600 6.23 1.88 20150819 054600 6.24 2.11 20150819 054600 6.25 1.89 20150819 054600 6.28 1.91 20150819 054600 6.32 1.87 20150819 054600 6.32 1.92 20150819 054600 6.60 2.12 20150819 054600 6.67 1.88 20150819 054600 6.91 2.14 20150819 054600 7.00 1.89 20150819 054600 7.24 2.15 20150819 054600 7.29 1.89 20150819 054600 7.56 2.16 20150819 054600 7.62 1.90 20150819 054600 7.92 2.18 20150819 054600 7.96 1.91 20150819 054600 8.20 2.03 20150819 054600 8.22 2.02 20150819 054600 8.22 2.05 20150819 054600 8.26 2.08 20150819 054600 8.30 1.92 20150819 054600 8.30 2.20 20150819 054600 8.31 2.10 20150819 054600 8.36 2.12 20150819 054600 8.43 2.15 20150819 054600 8.46 2.04 20150819 054600 8.51 2.17 20150819 054600 8.57 1.93 20150819 054600 8.61 2.19 20150819 054600 8.69 2.21 20150819 054600 8.70 2.05 20150819 054600 8.89 2.07 20150819 054600 8.90 1.94 20150819 054600 9.06 1.94 20150819 054600 9.12 2.08 20150819 054600 9.13 1.94 20150819 054600 9.19 2.09 20150819 054600 9.20 1.94 20150819 054600 9.22 2.07 20150819 054600 9.27 1.94 20150819 054600 9.28 2.05 20150819 054600 9.28 2.09 20150819 054600 9.33 2.04 20150819 054600 9.34 1.94 20150819 054600 9.35 2.09 20150819 054600 9.37 2.10 20150819 054600 9.38 2.02 20150819 054600 9.41 1.94 20150819 054600 9.43 2.00 20150819 054600 9.46 2.10 20150819 054600 9.48 1.94 20150819 054600 9.48 1.98 20150819 054600 9.54 1.97 20150819 054600 9.55 1.94 20150819 054600 9.56 2.11 20150819 054600 9.57 2.11 20150819 054600 9.59 1.95 20150819 054600 9.63 1.94 20150819 054600 9.67 2.12 20150819 054600 9.76 2.12 20150819 054600 9.78 2.12 20150819 054600 9.89 2.13 20150819 054600 9.97 2.13 20150819 054700 2.44 1.37 20150819 054700 2.45 1.37 20150819 054700 2.46 1.37 20150819 054700 2.48 1.38 20150819 054700 2.51 1.38 20150819 054700 2.57 1.38 20150819 054700 2.68 1.39 20150819 054700 2.91 1.41 20150819 054700 3.14 1.43 20150819 054700 3.34 1.45 20150819 054700 3.60 1.48 20150819 054700 3.88 1.50 20150819 054700 4.02 2.11 20150819 054700 4.02 2.14 20150819 054700 4.04 2.07 20150819 054700 4.04 2.15 20150819 054700 4.05 2.03 20150819 054700 4.07 1.99 20150819 054700 4.08 1.95 20150819 054700 4.08 2.13 20150819 054700 4.10 1.91 20150819 054700 4.12 1.87 20150819 054700 4.12 2.11 20150819 054700 4.14 1.82 20150819 054700 4.16 1.52 20150819 054700 4.16 1.80 20150819 054700 4.17 2.09 20150819 054700 4.20 1.77 20150819 054700 4.23 2.07 20150819 054700 4.25 1.74 20150819 054700 4.29 1.72 20150819 054700 4.30 2.04 20150819 054700 4.33 1.70 20150819 054700 4.35 2.03 20150819 054700 4.37 1.68 20150819 054700 4.39 1.63 20150819 054700 4.39 1.65 20150819 054700 4.41 1.54 20150819 054700 4.42 1.61 20150819 054700 4.43 2.00 20150819 054700 4.44 1.60 20150819 054700 4.48 1.98 20150819 054700 4.51 1.60 20150819 054700 4.52 1.59 20150819 054700 4.56 1.59 20150819 054700 4.63 1.59 20150819 054700 4.67 1.58 20150819 054700 4.73 1.57 20150819 054700 4.73 1.58 20150819 054700 4.74 1.98 20150819 054700 4.78 1.58 20150819 054700 4.98 1.98 20150819 054700 5.23 1.98 20150819 054700 5.49 1.98 20150819 054700 5.74 1.98 20150819 054700 5.94 1.97 20150819 054700 6.18 1.97 20150819 054700 6.37 1.93 20150819 054700 6.41 1.94 20150819 054700 6.42 1.97 20150819 054700 6.47 1.95 20150819 054700 6.54 1.96 20150819 054700 6.59 1.97 20150819 054800 10.13 1.80 20150819 054800 10.20 1.79 20150819 054800 10.29 1.79 20150819 054800 10.38 1.74 20150819 054800 10.43 1.78 20150819 054800 10.59 1.78 20150819 054800 10.82 1.78 20150819 054800 11.07 1.78 20150819 054800 11.14 1.77 20150819 054800 11.30 1.79 20150819 054800 11.67 1.80 20150819 054800 2.45 1.37 20150819 054800 2.47 1.37 20150819 054800 2.49 1.37 20150819 054800 2.50 1.36 20150819 054800 2.53 1.35 20150819 054800 2.60 1.34 20150819 054800 2.66 1.33 20150819 054800 2.76 1.32 20150819 054800 2.90 1.31 20150819 054800 3.05 1.30 20150819 054800 3.20 1.29 20150819 054800 3.40 1.28 20150819 054800 3.67 1.28 20150819 054800 3.93 1.29 20150819 054800 4.15 1.29 20150819 054800 4.42 1.29 20150819 054800 4.68 1.29 20150819 054800 4.95 1.29 20150819 054800 5.17 1.29 20150819 054800 5.24 1.50 20150819 054800 5.43 1.29 20150819 054800 5.61 1.29 20150819 054800 5.70 1.28 20150819 054800 5.81 1.53 20150819 054800 5.83 1.28 20150819 054800 5.99 1.27 20150819 054800 6.17 1.26 20150819 054800 6.33 1.26 20150819 054800 6.46 1.56 20150819 054800 6.55 1.25 20150819 054800 6.80 1.25 20150819 054800 7.00 1.60 20150819 054800 7.05 1.25 20150819 054800 7.08 1.57 20150819 054800 7.13 1.27 20150819 054800 7.15 1.48 20150819 054800 7.15 1.52 20150819 054800 7.16 1.32 20150819 054800 7.16 1.59 20150819 054800 7.18 1.36 20150819 054800 7.18 1.40 20150819 054800 7.18 1.44 20150819 054800 7.39 1.63 20150819 054800 7.72 1.66 20150819 054800 7.84 1.63 20150819 054800 8.12 1.68 20150819 054800 8.40 1.70 20150819 054800 8.64 1.66 20150819 054800 8.75 1.72 20150819 054800 9.16 1.75 20150819 054800 9.46 1.77 20150819 054800 9.51 1.70 20150819 054800 9.87 1.79 20150819 054900 1.07 0.53 20150819 054900 1.07 0.55 20150819 054900 1.15 0.58 20150819 054900 1.22 0.62 20150819 054900 1.23 0.51 20150819 054900 1.33 0.49 20150819 054900 1.47 0.65 20150819 054900 1.56 0.46 20150819 054900 1.67 0.44 20150819 054900 1.71 0.70 20150819 054900 1.84 0.42 20150819 054900 1.87 0.36 20150819 054900 1.99 0.36 20150819 054900 2.07 0.35 20150819 054900 2.09 0.39 20150819 054900 2.09 0.74 20150819 054900 2.26 0.36 20150819 054900 2.35 0.35 20150819 054900 2.49 0.78 20150819 054900 2.79 0.82 20150819 054900 2.80 0.35 20150819 054900 3.22 0.86 20150819 054900 3.35 0.34 20150819 054900 3.61 0.91 20150819 054900 3.67 0.97 20150819 054900 3.68 1.02 20150819 054900 3.74 1.10 20150819 054900 3.84 1.16 20150819 054900 4.01 0.34 20150819 054900 4.06 1.24 20150819 054900 4.21 1.29 20150819 054900 4.46 1.36 20150819 054900 4.70 0.34 20150819 054900 4.86 1.43 20150819 055300 0.62 0.25 20150819 055300 0.67 0.24 20150819 055300 0.85 0.26 20150819 055300 10.00 1.34 20150819 055300 10.10 1.38 20150819 055300 10.24 1.29 20150819 055300 10.44 1.33 20150819 055300 10.47 1.26 20150819 055300 1.06 0.29 20150819 055300 10.74 1.21 20150819 055300 10.78 1.31 20150819 055300 11.03 1.17 20150819 055300 11.05 1.03 20150819 055300 11.16 1.26 20150819 055300 11.32 1.13 20150819 055300 11.58 1.09 20150819 055300 11.59 1.23 20150819 055300 12.05 1.20 20150819 055300 12.40 1.16 20150819 055300 1.28 0.32 20150819 055300 12.88 1.14 20150819 055300 13.37 1.15 20150819 055300 13.82 1.14 20150819 055300 14.23 1.16 20150819 055300 14.71 1.16 20150819 055300 15.15 1.15 20150819 055300 15.62 1.15 20150819 055300 16.00 1.14 20150819 055300 16.46 1.14 20150819 055300 1.84 0.35 20150819 055300 3.23 0.46 20150819 055300 4.40 0.54 20150819 055300 5.80 0.64 20150819 055300 7.19 0.75 20150819 055300 8.34 0.82 20150819 055300 9.52 1.43 20150819 055300 9.70 0.93 20150819 055300 9.73 1.42 20150819 055300 9.78 1.39 20150819 055400 10.31 1.34 20150819 055400 10.67 1.35 20150819 055400 11.06 1.35 20150819 055400 11.41 1.34 20150819 055400 11.84 1.34 20150819 055400 12.29 1.34 20150819 055400 12.76 1.34 20150819 055400 12.88 1.33 20150819 055400 12.95 1.31 20150819 055400 13.01 1.29 20150819 055400 13.08 1.27 20150819 055400 13.18 1.25 20150819 055400 13.25 1.23 20150819 055400 13.37 1.21 20150819 055400 1.58 0.34 20150819 055400 1.79 0.37 20150819 055400 2.11 0.39 20150819 055400 2.43 0.42 20150819 055400 2.68 0.45 20150819 055400 2.87 0.51 20150819 055400 3.14 0.59 20150819 055400 3.47 0.66 20150819 055400 3.79 0.72 20150819 055400 4.20 0.80 20150819 055400 4.66 0.87 20150819 055400 5.11 0.94 20150819 055400 5.49 1.00 20150819 055400 5.58 1.04 20150819 055400 5.59 1.04 20150819 055400 5.63 1.04 20150819 055400 5.66 1.04 20150819 055400 5.70 1.05 20150819 055400 5.75 0.72 20150819 055400 5.79 1.05 20150819 055400 5.80 0.77 20150819 055400 5.86 0.83 20150819 055400 5.86 1.05 20150819 055400 5.94 0.88 20150819 055400 6.02 0.74 20150819 055400 6.06 0.91 20150819 055400 6.12 1.06 20150819 055400 6.15 0.96 20150819 055400 6.24 1.00 20150819 055400 6.33 1.07 20150819 055400 6.34 0.78 20150819 055400 6.41 1.03 20150819 055400 6.43 1.06 20150819 055400 6.64 0.82 20150819 055400 6.91 0.85 20150819 055400 7.23 0.89 20150819 055400 7.54 0.94 20150819 055400 7.86 0.98 20150819 055400 8.84 1.16 20150819 055400 8.98 1.19 20150819 055400 9.13 1.23 20150819 055400 9.26 1.26 20150819 055400 9.36 1.29 20150819 055400 9.50 1.32 20150819 055400 9.70 1.34 20150819 055400 9.95 1.35 20150819 055500 10.24 1.09 20150819 055500 10.51 1.11 20150819 055500 10.73 1.11 20150819 055500 10.99 1.11 20150819 055500 11.27 1.12 20150819 055500 11.49 1.12 20150819 055500 11.75 1.13 20150819 055500 12.03 1.13 20150819 055500 12.29 1.14 20150819 055500 12.50 1.14 20150819 055500 12.69 1.14 20150819 055500 12.82 1.15 20150819 055500 12.95 1.16 20150819 055500 13.06 1.16 20150819 055500 13.18 1.16 20150819 055500 13.28 1.17 20150819 055500 13.39 1.17 20150819 055500 13.47 1.19 20150819 055500 13.48 1.17 20150819 055500 13.56 1.17 20150819 055500 5.15 0.72 20150819 055500 5.54 0.74 20150819 055500 5.91 0.76 20150819 055500 6.24 0.78 20150819 055500 6.64 0.80 20150819 055500 7.00 0.82 20150819 055500 7.32 0.84 20150819 055500 7.71 0.87 20150819 055500 8.06 0.89 20150819 055500 8.37 0.92 20150819 055500 8.62 0.94 20150819 055500 8.90 0.96 20150819 055500 9.19 0.99 20150819 055500 9.47 1.02 20150819 055500 9.70 1.04 20150819 055500 9.97 1.07 20150819 060200 10.17 0.56 20150819 060200 10.48 1.17 20150819 060200 10.86 0.62 20150819 060200 11.81 1.34 20150819 060200 12.29 0.75 20150819 060200 13.19 1.49 20150819 060200 14.37 0.89 20150819 060200 15.03 1.66 20150819 060200 16.80 1.02 20150819 060200 17.04 1.84 20150819 060200 18.71 2.07 20150819 060200 19.04 1.13 20150819 060200 19.80 2.31 20150819 060200 21.15 2.58 20150819 060200 21.91 1.26 20150819 060200 22.56 2.86 20150819 060200 23.78 3.10 20150819 060200 24.91 1.39 20150819 060200 25.26 3.37 20150819 060200 26.79 3.65 20150819 060200 27.52 1.50 20150819 060200 28.07 3.88 20150819 060200 29.61 4.16 20150819 060200 29.98 2.54 20150819 060200 30.54 4.26 20150819 060200 30.99 2.65 20150819 060200 31.06 4.28 20150819 060200 31.69 4.31 20150819 060200 32.03 2.76 20150819 060200 32.33 4.33 20150819 060200 32.97 4.35 20150819 060200 33.09 2.87 20150819 060200 33.52 4.38 20150819 060200 33.84 2.96 20150819 060200 34.17 4.40 20150819 060200 34.83 4.42 20150819 060200 34.94 3.07 20150819 060200 35.39 4.44 20150819 060200 35.75 4.40 20150819 060200 36.08 3.18 20150819 060200 36.09 4.34 20150819 060200 36.36 4.29 20150819 060200 36.68 4.23 20150819 060200 37.00 4.16 20150819 060200 37.06 3.26 20150819 060200 37.33 4.10 20150819 060200 37.62 4.04 20150819 060200 37.96 3.97 20150819 060200 38.26 3.90 20150819 060200 38.28 3.37 20150819 060200 38.28 3.85 20150819 060200 38.32 3.78 20150819 060200 38.36 3.72 20150819 060200 38.40 3.67 20150819 060200 38.46 3.61 20150819 060200 38.52 3.55 20150819 060200 38.58 3.49 20150819 060200 38.65 3.44 20150819 060200 9.28 0.88 20150819 060200 9.46 0.72 20150819 060200 9.57 1.01 20150819 060300 0.95 1.68 20150819 060300 10.99 2.92 20150819 060300 11.58 2.94 20150819 060300 12.52 3.60 20150819 060300 12.56 3.00 20150819 060300 12.68 3.50 20150819 060300 13.39 3.70 20150819 060300 13.51 3.16 20150819 060300 1.40 1.79 20150819 060300 14.02 3.42 20150819 060300 14.46 3.07 20150819 060300 14.47 3.81 20150819 060300 15.38 3.33 20150819 060300 15.56 3.93 20150819 060300 15.83 3.43 20150819 060300 16.39 3.15 20150819 060300 16.49 4.02 20150819 060300 16.56 3.26 20150819 060300 17.63 4.14 20150819 060300 17.98 3.17 20150819 060300 17.98 3.21 20150819 060300 18.24 3.71 20150819 060300 18.64 4.24 20150819 060300 1.94 1.88 20150819 060300 19.54 3.08 20150819 060300 19.82 4.36 20150819 060300 19.88 3.28 20150819 060300 19.88 3.91 20150819 060300 20.16 4.00 20150819 060300 20.43 4.08 20150819 060300 20.67 4.15 20150819 060300 20.71 2.95 20150819 060300 20.81 3.01 20150819 060300 20.84 4.46 20150819 060300 20.89 4.23 20150819 060300 21.06 4.30 20150819 060300 21.19 4.36 20150819 060300 21.34 4.43 20150819 060300 21.40 4.49 20150819 060300 21.77 3.34 20150819 060300 22.20 3.26 20150819 060300 22.34 2.93 20150819 060300 23.91 2.84 20150819 060300 24.86 2.74 20150819 060300 25.81 2.60 20150819 060300 2.64 2.00 20150819 060300 26.78 2.46 20150819 060300 27.61 2.32 20150819 060300 28.26 2.20 20150819 060300 28.98 2.06 20150819 060300 29.66 1.91 20150819 060300 3.00 1.93 20150819 060300 30.17 1.79 20150819 060300 30.67 1.64 20150819 060300 3.44 2.13 20150819 060300 4.09 2.23 20150819 060300 4.82 2.15 20150819 060300 4.88 2.35 20150819 060300 5.76 2.49 20150819 060300 6.46 2.60 20150819 060300 7.04 2.41 20150819 060300 7.42 2.73 20150819 060300 9.11 2.82 20150819 060300 9.30 2.67 20150819 060400 12.02 0.91 20150819 060400 13.16 1.21 20150819 060400 14.34 1.51 20150819 060400 15.39 1.77 20150819 060400 16.70 2.07 20150819 060400 18.06 2.38 20150819 060400 19.24 2.64 20150819 060400 2.64 0.92 20150819 060400 2.98 0.94 20150819 060400 3.30 0.90 20150819 060400 5.23 0.87 20150819 060400 7.60 0.85 20150819 060400 9.76 0.83 20150819 060500 8.12 -1.54 20150819 060500 8.16 -1.53 20150819 060500 8.19 -1.57 20150819 060500 8.21 -1.59 20150819 062100 10.00 1.74 20150819 062100 10.18 1.28 20150819 062100 10.26 1.78 20150819 062100 10.52 1.82 20150819 062100 10.88 1.86 20150819 062100 11.30 1.91 20150819 062100 11.77 1.95 20150819 062100 12.19 1.99 20150819 062100 12.75 2.04 20150819 062100 13.34 2.09 20150819 062100 13.81 2.12 20150819 062100 14.34 2.14 20150819 062100 14.84 2.17 20150819 062100 15.34 2.20 20150819 062100 15.75 2.22 20150819 062100 16.22 2.24 20150819 062100 16.68 2.27 20150819 062100 17.04 2.29 20150819 062100 7.58 1.12 20150819 062100 7.69 1.14 20150819 062100 7.70 1.09 20150819 062100 8.01 1.17 20150819 062100 8.05 1.06 20150819 062100 8.09 1.49 20150819 062100 8.15 1.54 20150819 062100 8.28 1.44 20150819 062100 8.44 1.59 20150819 062100 8.54 1.19 20150819 062100 8.72 1.38 20150819 062100 8.95 1.65 20150819 062100 9.12 1.22 20150819 062100 9.39 1.33 20150819 062100 9.50 1.69 20150819 062100 9.91 1.24 20150819 062200 10.11 1.50 20150819 062200 10.46 1.55 20150819 062200 10.78 1.60 20150819 062200 11.17 1.66 20150819 062200 11.57 1.72 20150819 062200 11.93 1.78 20150819 062200 12.03 2.03 20150819 062200 12.11 2.02 20150819 062200 12.19 2.00 20150819 062200 12.26 1.98 20150819 062200 12.32 1.96 20150819 062200 12.37 1.84 20150819 062200 12.38 1.94 20150819 062200 12.42 2.05 20150819 062200 12.44 1.92 20150819 062200 12.48 1.90 20150819 062200 12.53 1.88 20150819 062200 13.05 2.08 20150819 062200 13.65 2.11 20150819 062200 14.20 2.14 20150819 062200 14.88 2.17 20150819 062200 15.54 2.21 20150819 062200 16.21 2.24 20150819 062200 16.77 2.27 20150819 062200 17.45 2.31 20150819 062200 4.73 0.80 20150819 062200 5.05 0.79 20150819 062200 5.15 0.81 20150819 062200 5.29 0.82 20150819 062200 5.44 0.83 20150819 062200 5.60 0.85 20150819 062200 5.73 0.86 20150819 062200 5.90 0.87 20150819 062200 6.07 0.88 20150819 062200 6.22 0.89 20150819 062200 6.42 0.91 20150819 062200 6.63 0.92 20150819 062200 6.82 0.93 20150819 062200 7.04 0.94 20150819 062200 7.26 0.95 20150819 062200 7.49 0.95 20150819 062200 7.67 0.96 20150819 062200 7.90 0.97 20150819 062200 8.12 0.98 20150819 062200 8.28 0.99 20150819 062200 8.46 1.01 20150819 062200 8.63 1.02 20150819 062200 8.80 1.04 20150819 062200 8.93 1.05 20150819 062200 9.08 1.07 20150819 062200 9.23 1.08 20150819 062200 9.35 1.10 20150819 062200 9.37 1.27 20150819 062200 9.38 1.24 20150819 062200 9.38 1.30 20150819 062200 9.39 1.33 20150819 062200 9.40 1.21 20150819 062200 9.41 1.36 20150819 062200 9.42 1.18 20150819 062200 9.46 1.15 20150819 062200 9.51 1.12 20150819 062200 9.52 1.40 20150819 062200 9.78 1.44 20150819 062300 10.41 1.48 20150819 062300 10.58 1.88 20150819 062300 10.59 1.86 20150819 062300 10.59 1.89 20150819 062300 10.61 1.86 20150819 062300 10.62 1.90 20150819 062300 10.64 1.84 20150819 062300 10.64 1.85 20150819 062300 10.65 1.91 20150819 062300 10.69 1.92 20150819 062300 10.71 1.80 20150819 062300 10.77 1.76 20150819 062300 10.78 1.94 20150819 062300 10.79 1.51 20150819 062300 10.82 1.73 20150819 062300 10.86 1.69 20150819 062300 10.87 1.65 20150819 062300 10.90 1.61 20150819 062300 10.92 1.58 20150819 062300 10.94 1.54 20150819 062300 11.00 1.97 20150819 062300 11.22 2.00 20150819 062300 11.41 2.03 20150819 062300 11.63 2.06 20150819 062300 11.86 2.09 20150819 062300 12.06 2.12 20150819 062300 12.27 2.14 20150819 062300 12.50 2.18 20150819 062300 12.63 2.19 20150819 062300 12.66 2.19 20150819 062300 12.71 2.19 20150819 062300 12.76 2.19 20150819 062300 2.34 0.89 20150819 062300 2.52 0.90 20150819 062300 2.55 0.88 20150819 062300 2.69 0.91 20150819 062300 2.80 0.87 20150819 062300 2.90 0.93 20150819 062300 3.02 0.86 20150819 062300 3.11 0.94 20150819 062300 3.30 0.95 20150819 062300 3.33 0.84 20150819 062300 3.52 0.97 20150819 062300 3.66 0.83 20150819 062300 3.75 0.98 20150819 062300 3.91 0.99 20150819 062300 4.03 0.82 20150819 062300 4.17 1.00 20150819 062300 4.34 0.81 20150819 062300 4.55 1.03 20150819 062300 4.94 1.06 20150819 062300 5.26 1.08 20150819 062300 5.63 1.11 20150819 062300 5.97 1.14 20150819 062300 6.28 1.16 20150819 062300 6.64 1.18 20150819 062300 6.99 1.21 20150819 062300 7.39 1.24 20150819 062300 7.76 1.27 20150819 062300 8.21 1.30 20150819 062300 8.66 1.34 20150819 062300 9.04 1.37 20150819 062300 9.50 1.40 20150819 062300 9.95 1.44 20150819 062400 10.22 2.23 20150819 062400 10.23 2.26 20150819 062400 10.24 2.20 20150819 062400 10.27 2.27 20150819 062400 10.30 2.18 20150819 062400 10.35 2.27 20150819 062400 10.36 2.16 20150819 062400 10.44 2.27 20150819 062400 10.48 2.13 20150819 062400 10.52 2.26 20150819 062400 10.58 2.26 20150819 062400 10.62 2.11 20150819 062400 10.64 2.25 20150819 062400 10.68 2.25 20150819 062400 10.72 2.24 20150819 062400 10.73 2.24 20150819 062400 10.80 2.09 20150819 062400 10.83 2.24 20150819 062400 10.84 2.09 20150819 062400 10.87 2.10 20150819 062400 10.90 2.08 20150819 062400 10.91 2.09 20150819 062400 10.94 2.06 20150819 062400 10.94 2.09 20150819 062400 10.95 2.23 20150819 062400 10.96 2.08 20150819 062400 10.97 2.07 20150819 062400 10.98 2.07 20150819 062400 11.00 2.07 20150819 062400 11.01 2.08 20150819 062400 11.06 2.05 20150819 062400 11.08 2.22 20150819 062400 11.17 2.03 20150819 062400 11.19 2.22 20150819 062400 11.32 2.02 20150819 062400 11.35 2.21 20150819 062400 11.50 2.21 20150819 062400 11.64 2.21 20150819 062400 11.81 2.21 20150819 062400 11.98 2.21 20150819 062400 12.15 2.21 20150819 062400 12.30 2.22 20150819 062400 12.49 2.22 20150819 062400 12.70 2.22 20150819 062400 12.80 2.19 20150819 062400 12.86 2.19 20150819 062400 12.86 2.22 20150819 062400 12.93 2.19 20150819 062400 12.99 2.19 20150819 062400 13.04 2.19 20150819 062400 13.08 2.22 20150819 062400 13.14 2.19 20150819 062400 13.25 2.19 20150819 062400 13.32 2.22 20150819 062400 13.33 2.20 20150819 062400 13.42 2.20 20150819 062400 13.52 2.20 20150819 062400 13.57 2.22 20150819 062400 13.60 2.21 20150819 062400 13.65 2.21 20150819 062400 13.71 2.22 20150819 062400 13.79 2.22 20150819 062500 10.55 1.33 20150819 062500 11.50 2.01 20150819 062500 11.69 1.99 20150819 062500 11.87 1.98 20150819 062500 12.23 1.98 20150819 062500 12.69 1.99 20150819 062500 12.82 1.36 20150819 062500 13.02 1.99 20150819 062500 13.49 2.00 20150819 062500 13.96 2.01 20150819 062500 14.37 2.01 20150819 062500 14.64 1.37 20150819 062500 14.77 2.02 20150819 062500 15.25 2.02 20150819 062500 15.73 2.03 20150819 062500 15.75 1.36 20150819 062500 15.88 2.02 20150819 062500 15.90 2.00 20150819 062500 16.01 1.98 20150819 062500 16.12 1.97 20150819 062500 16.25 1.95 20150819 062500 16.31 1.92 20150819 062500 16.47 1.90 20150819 062500 16.57 1.80 20150819 062500 16.63 1.89 20150819 062500 16.67 1.74 20150819 062500 16.77 1.35 20150819 062500 16.81 1.86 20150819 062500 16.98 1.68 20150819 062500 17.55 1.62 20150819 062500 17.93 1.34 20150819 062500 18.29 1.55 20150819 062500 19.01 1.34 20150819 062500 19.14 1.49 20150819 062500 19.85 1.33 20150819 062500 20.31 1.42 20150819 062500 20.75 1.32 20150819 062500 21.57 1.36 20150819 062500 21.63 1.31 20150819 062500 22.29 1.31 20150819 062500 3.59 1.24 20150819 062500 3.73 1.26 20150819 062500 4.82 1.22 20150819 062500 4.85 1.28 20150819 062500 5.92 1.31 20150819 062500 6.48 1.32 20150819 062500 6.93 1.32 20150819 062500 7.53 1.33 20150819 062500 7.79 1.23 20150819 062500 8.27 1.25 20150819 062500 8.46 1.34 20150819 062500 8.47 1.27 20150819 062500 8.85 1.28 20150819 062500 8.95 1.32 20150819 062500 9.05 1.35 20150819 062500 9.23 1.30 20150819 062500 9.51 1.36 20150819 062500 9.56 1.32 20150819 062500 9.70 1.35 20150819 062500 9.96 1.37 20150819 062600 0.40 1.57 20150819 062600 0.50 1.56 20150819 062600 0.60 1.58 20150819 062600 0.74 1.55 20150819 062600 0.84 1.60 20150819 062600 1.11 1.61 20150819 062600 1.13 1.56 20150819 062600 1.45 1.62 20150819 062600 1.51 1.57 20150819 062600 1.73 1.63 20150819 062600 2.04 1.58 20150819 062600 2.60 1.64 20150819 062600 2.61 1.59 20150819 062600 3.03 1.65 20150819 062600 3.16 1.60 20150819 062600 3.59 1.65 20150819 062600 3.68 1.60 20150819 062600 4.15 1.65 20150819 062600 4.32 1.61 20150819 062600 4.71 1.65 20150819 062600 4.89 1.62 20150819 062600 5.27 1.65 20150819 062600 5.56 1.63 20150819 062600 5.62 1.31 20150819 062600 5.84 1.65 20150819 062600 5.87 1.33 20150819 062600 5.96 1.64 20150819 062600 6.16 1.35 20150819 062600 6.30 1.64 20150819 062600 6.52 1.65 20150819 062600 6.53 1.37 20150819 062600 6.77 1.64 20150819 062600 6.85 1.40 20150819 062600 6.99 1.65 20150819 062600 7.18 1.64 20150819 062600 7.21 1.41 20150819 062600 7.21 1.65 20150819 062600 7.47 1.66 20150819 062600 7.54 1.64 20150819 062600 7.59 1.66 20150819 062600 7.64 1.44 20150819 062600 7.75 1.67 20150819 062600 7.92 1.68 20150819 062600 8.04 1.64 20150819 062600 8.09 1.46 20150819 062600 8.19 1.69 20150819 062600 8.32 1.69 20150819 062600 8.47 1.48 20150819 062600 8.51 1.70 20150819 062600 8.54 1.63 20150819 062600 8.64 1.55 20150819 062600 8.65 1.63 20150819 062600 8.67 1.58 20150819 062600 8.68 1.53 20150819 062600 8.68 1.66 20150819 062600 8.70 1.60 20150819 062600 8.72 1.68 20150819 062600 8.74 1.71 20150819 062600 9.00 1.63 20150819 062600 9.17 1.63 20150819 062600 9.18 1.63 20150819 062600 9.27 1.63 20150819 062700 10.50 2.81 20150819 062700 10.50 2.85 20150819 062700 10.51 2.73 20150819 062700 10.52 2.78 20150819 062700 10.53 1.68 20150819 062700 10.55 2.69 20150819 062700 10.56 2.90 20150819 062700 10.57 2.60 20150819 062700 10.58 2.65 20150819 062700 10.59 2.94 20150819 062700 10.61 2.55 20150819 062700 10.61 2.98 20150819 062700 10.67 2.49 20150819 062700 10.70 2.45 20150819 062700 10.71 3.02 20150819 062700 10.79 2.39 20150819 062700 10.81 3.06 20150819 062700 10.90 2.34 20150819 062700 10.92 3.09 20150819 062700 10.98 2.29 20150819 062700 11.08 3.12 20150819 062700 11.10 2.24 20150819 062700 11.18 2.20 20150819 062700 11.19 2.17 20150819 062700 11.20 1.81 20150819 062700 11.23 2.14 20150819 062700 11.24 3.15 20150819 062700 11.27 2.12 20150819 062700 11.30 2.09 20150819 062700 11.34 2.06 20150819 062700 11.37 2.03 20150819 062700 11.41 3.18 20150819 062700 11.42 2.00 20150819 062700 11.47 1.96 20150819 062700 11.48 1.94 20150819 062700 11.50 1.93 20150819 062700 11.52 1.91 20150819 062700 11.55 1.89 20150819 062700 11.57 3.21 20150819 062700 11.59 1.87 20150819 062700 11.63 1.86 20150819 062700 11.69 1.84 20150819 062700 11.73 1.82 20150819 062700 11.77 3.24 20150819 062700 11.99 3.27 20150819 062700 12.17 3.30 20150819 062700 12.25 3.33 20150819 062700 12.34 3.36 20150819 062700 12.40 3.39 20150819 062700 12.47 3.42 20150819 062700 6.40 1.76 20150819 062700 6.60 1.74 20150819 062700 6.96 1.77 20150819 062700 7.48 1.73 20150819 062700 8.18 1.78 20150819 062700 8.70 1.71 20150819 062700 9.07 1.64 20150819 062700 9.21 1.65 20150819 062700 9.45 1.65 20150819 062700 9.56 1.66 20150819 062700 9.77 1.80 20150819 062700 9.85 1.70 20150819 062700 9.99 1.67 20150819 062800 10.05 3.76 20150819 062800 10.17 4.29 20150819 062800 10.34 3.73 20150819 062800 10.43 4.30 20150819 062800 10.67 4.91 20150819 062800 10.70 3.70 20150819 062800 10.70 4.31 20150819 062800 10.81 4.88 20150819 062800 10.87 4.95 20150819 062800 10.88 4.84 20150819 062800 11.02 4.81 20150819 062800 11.04 4.33 20150819 062800 11.07 3.67 20150819 062800 11.08 4.98 20150819 062800 11.12 4.77 20150819 062800 11.18 4.74 20150819 062800 11.19 4.35 20150819 062800 11.21 5.01 20150819 062800 11.25 4.38 20150819 062800 11.31 4.42 20150819 062800 11.33 4.45 20150819 062800 11.33 4.72 20150819 062800 11.39 4.49 20150819 062800 11.42 5.04 20150819 062800 11.43 4.68 20150819 062800 11.45 3.64 20150819 062800 11.46 4.52 20150819 062800 11.48 4.55 20150819 062800 11.53 4.65 20150819 062800 11.56 4.59 20150819 062800 11.63 4.63 20150819 062800 11.63 5.07 20150819 062800 11.80 5.10 20150819 062800 11.98 5.13 20150819 062800 12.52 3.45 20150819 062800 12.57 3.48 20150819 062800 12.57 3.56 20150819 062800 12.63 3.51 20150819 062800 12.67 3.53 20150819 062800 8.84 4.13 20150819 062800 8.87 4.18 20150819 062800 8.90 4.08 20150819 062800 8.94 4.03 20150819 062800 8.96 4.22 20150819 062800 9.01 3.98 20150819 062800 9.15 4.23 20150819 062800 9.16 3.93 20150819 062800 9.31 3.87 20150819 062800 9.35 3.79 20150819 062800 9.38 3.79 20150819 062800 9.38 3.80 20150819 062800 9.40 4.25 20150819 062800 9.44 3.78 20150819 062800 9.45 3.80 20150819 062800 9.49 3.81 20150819 062800 9.53 3.80 20150819 062800 9.55 3.77 20150819 062800 9.59 4.26 20150819 062800 9.69 3.77 20150819 062800 9.71 3.79 20150819 062800 9.87 4.27 20150819 062900 11.11 5.14 20150819 062900 11.15 5.16 20150819 062900 11.16 5.15 20150819 062900 11.18 5.16 20150819 062900 11.20 5.14 20150819 062900 11.32 5.17 20150819 062900 11.38 5.18 20150819 062900 11.44 5.15 20150819 062900 11.56 5.16 20150819 062900 11.56 5.18 20150819 062900 11.72 5.19 20150819 062900 11.79 5.17 20150819 062900 11.88 5.19 20150819 062900 12.00 5.18 20150819 062900 12.00 5.19 20150819 062900 12.09 5.17 20150819 062900 12.14 5.20 20150819 062900 12.19 5.16 20150819 062900 12.31 5.17 20150819 062900 12.32 5.21 20150819 062900 12.34 5.15 20150819 062900 12.38 5.16 20150819 062900 12.41 5.14 20150819 062900 12.45 5.15 20150819 062900 12.46 5.22 20150819 062900 12.48 5.14 20150819 062900 12.51 5.12 20150819 062900 12.56 5.13 20150819 062900 12.63 5.13 20150819 062900 12.64 5.23 20150819 062900 12.66 5.12 20150819 062900 12.67 5.11 20150819 062900 12.70 5.22 20150819 062900 12.71 5.21 20150819 062900 12.73 5.23 20150819 062900 12.74 5.19 20150819 062900 12.75 5.11 20150819 062900 12.75 5.20 20150819 062900 12.77 5.10 20150819 062900 12.78 5.10 20150819 062900 12.79 5.18 20150819 062900 12.86 5.18 20150819 062900 12.89 5.17 20150819 062900 12.98 5.17 20150819 062900 13.19 5.16 20150819 062900 13.56 5.15 20150819 062900 13.93 5.15 20150819 062900 14.18 5.14 20150819 062900 14.55 5.14 20150819 062900 14.93 5.14 20150819 062900 15.24 5.13 20150819 062900 15.39 5.24 20150819 062900 15.57 5.13 20150819 062900 15.58 5.23 20150819 062900 15.63 5.21 20150819 062900 15.67 5.20 20150819 062900 15.74 5.19 20150819 062900 15.77 5.18 20150819 062900 15.79 5.16 20150819 062900 15.87 5.14 20150819 062900 15.87 5.15 20150819 062900 15.94 5.13 20150819 063000 11.46 5.57 20150819 063000 11.52 5.55 20150819 063000 11.52 5.59 20150819 063000 11.61 5.53 20150819 063000 11.68 5.62 20150819 063000 11.82 5.52 20150819 063000 11.83 5.64 20150819 063000 11.91 5.96 20150819 063000 11.93 5.88 20150819 063000 11.94 5.84 20150819 063000 11.94 5.93 20150819 063000 11.95 6.00 20150819 063000 12.02 5.80 20150819 063000 12.04 5.76 20150819 063000 12.06 6.04 20150819 063000 12.09 5.50 20150819 063000 12.13 5.67 20150819 063000 12.14 5.72 20150819 063000 12.38 5.48 20150819 063000 12.42 6.03 20150819 063000 12.77 5.45 20150819 063000 12.80 6.03 20150819 063000 13.16 5.42 20150819 063000 13.21 6.02 20150819 063000 13.39 5.47 20150819 063000 13.54 5.39 20150819 063000 13.60 5.51 20150819 063000 13.70 6.02 20150819 063000 13.77 5.52 20150819 063000 13.88 5.36 20150819 063000 13.93 5.53 20150819 063000 14.14 6.02 20150819 063000 14.17 5.55 20150819 063000 14.27 5.33 20150819 063000 14.40 5.54 20150819 063000 14.62 6.01 20150819 063000 14.68 5.30 20150819 063000 14.68 5.55 20150819 063000 14.90 5.54 20150819 063000 15.06 5.27 20150819 063000 15.17 6.01 20150819 063000 15.20 5.53 20150819 063000 15.54 5.55 20150819 063000 15.74 6.02 20150819 063000 15.89 5.54 20150819 063000 16.07 6.01 20150819 063000 16.20 5.53 20150819 063000 16.34 6.01 20150819 063000 16.55 6.00 20150819 063000 16.59 5.55 20150819 063000 16.81 5.58 20150819 063000 16.82 6.00 20150819 063000 17.01 5.64 20150819 063000 17.06 6.00 20150819 063000 17.20 5.68 20150819 063000 17.27 5.99 20150819 063000 17.40 5.73 20150819 063000 17.54 5.98 20150819 063000 17.58 5.79 20150819 063000 17.71 5.83 20150819 063000 17.80 5.98 20150819 063000 17.84 5.88 20150819 063000 17.98 5.97 20150819 063000 18.00 5.93 20150819 063100 12.73 5.38 20150819 063100 12.83 5.38 20150819 063100 12.87 5.41 20150819 063100 12.97 5.42 20150819 063100 13.08 5.39 20150819 063100 13.16 5.45 20150819 063100 13.25 5.38 20150819 063100 13.25 5.46 20150819 063100 13.44 5.40 20150819 063100 13.64 5.41 20150819 063100 13.74 4.80 20150819 063100 13.75 4.77 20150819 063100 13.77 4.74 20150819 063100 13.77 4.75 20150819 063100 13.77 5.25 20150819 063100 13.77 5.27 20150819 063100 13.79 4.71 20150819 063100 13.79 5.39 20150819 063100 13.80 4.67 20150819 063100 13.80 4.69 20150819 063100 13.81 4.63 20150819 063100 13.81 4.65 20150819 063100 13.81 4.82 20150819 063100 13.82 5.23 20150819 063100 13.82 5.30 20150819 063100 13.85 5.32 20150819 063100 13.86 4.63 20150819 063100 13.90 4.63 20150819 063100 13.90 5.33 20150819 063100 13.96 4.63 20150819 063100 13.96 5.40 20150819 063100 13.99 5.20 20150819 063100 13.99 5.36 20150819 063100 14.01 4.63 20150819 063100 14.01 4.85 20150819 063100 14.05 4.63 20150819 063100 14.05 5.37 20150819 063100 14.07 5.39 20150819 063100 14.10 4.63 20150819 063100 14.14 4.63 20150819 063100 14.15 5.40 20150819 063100 14.19 4.63 20150819 063100 14.21 5.18 20150819 063100 14.21 5.40 20150819 063100 14.25 4.63 20150819 063100 14.29 4.88 20150819 063100 14.33 4.63 20150819 063100 14.40 5.15 20150819 063100 14.45 4.62 20150819 063100 14.53 4.90 20150819 063100 14.57 4.62 20150819 063100 14.67 5.13 20150819 063100 14.71 4.62 20150819 063100 14.80 4.93 20150819 063100 14.82 4.62 20150819 063100 14.91 5.12 20150819 063100 14.98 4.62 20150819 063100 14.98 4.95 20150819 063100 15.11 5.09 20150819 063100 15.21 4.98 20150819 063100 15.39 5.07 20150819 063100 15.47 5.01 20150819 063100 15.61 5.04 20150819 063100 15.68 5.03 20150819 063200 12.48 2.81 20150819 063200 12.53 2.83 20150819 063200 12.55 2.85 20150819 063200 12.63 2.87 20150819 063200 12.67 2.89 20150819 063200 12.77 2.91 20150819 063200 12.89 2.93 20150819 063200 12.95 2.95 20150819 063200 13.07 2.97 20150819 063200 13.09 3.00 20150819 063200 13.16 3.03 20150819 063200 13.24 3.06 20150819 063200 13.26 3.09 20150819 063200 13.36 3.12 20150819 063200 13.40 3.15 20150819 063200 13.50 3.18 20150819 063200 13.62 3.21 20150819 063200 13.90 3.28 20150819 063200 14.03 3.31 20150819 063200 14.23 3.34 20150819 063200 14.31 4.48 20150819 063200 14.35 4.46 20150819 063200 14.42 3.38 20150819 063200 14.42 4.44 20150819 063200 14.42 4.50 20150819 063200 14.50 4.42 20150819 063200 14.53 4.51 20150819 063200 14.56 4.40 20150819 063200 14.58 3.41 20150819 063200 14.64 4.52 20150819 063200 14.65 4.38 20150819 063200 14.71 4.36 20150819 063200 14.74 3.44 20150819 063200 14.75 4.34 20150819 063200 14.78 4.54 20150819 063200 14.84 4.32 20150819 063200 14.90 4.29 20150819 063200 14.91 3.47 20150819 063200 14.93 4.56 20150819 063200 14.99 4.26 20150819 063200 15.03 4.57 20150819 063200 15.06 3.50 20150819 063200 15.10 4.23 20150819 063200 15.13 4.62 20150819 063200 15.18 3.54 20150819 063200 15.19 4.19 20150819 063200 15.19 4.59 20150819 063200 15.20 3.59 20150819 063200 15.25 3.65 20150819 063200 15.31 3.71 20150819 063200 15.31 4.62 20150819 063200 15.32 4.16 20150819 063200 15.32 4.61 20150819 063200 15.35 3.77 20150819 063200 15.41 4.12 20150819 063200 15.43 3.81 20150819 063200 15.46 4.10 20150819 063200 15.48 3.88 20150819 063200 15.59 3.93 20150819 063200 15.60 4.06 20150819 063200 15.67 4.03 20150819 063200 15.71 3.99 20150819 063300 10.30 2.64 20150819 063300 10.76 2.65 20150819 063300 11.15 2.65 20150819 063300 11.26 2.67 20150819 063300 11.37 2.69 20150819 063300 11.52 2.71 20150819 063300 11.66 2.73 20150819 063300 11.80 2.74 20150819 063300 11.97 2.76 20150819 063300 12.16 2.77 20150819 063300 12.35 2.79 20150819 063300 2.61 1.85 20150819 063300 2.62 1.82 20150819 063300 2.63 1.79 20150819 063300 2.64 1.89 20150819 063300 2.65 1.75 20150819 063300 2.68 1.93 20150819 063300 2.74 1.72 20150819 063300 2.76 1.95 20150819 063300 2.78 1.69 20150819 063300 2.84 1.98 20150819 063300 2.90 1.65 20150819 063300 2.92 2.01 20150819 063300 2.99 1.62 20150819 063300 3.02 2.04 20150819 063300 3.09 1.60 20150819 063300 3.10 2.07 20150819 063300 3.20 2.10 20150819 063300 3.22 1.57 20150819 063300 3.32 2.13 20150819 063300 3.34 1.55 20150819 063300 3.41 2.16 20150819 063300 3.51 1.52 20150819 063300 3.52 2.19 20150819 063300 3.57 2.23 20150819 063300 3.65 1.50 20150819 063300 3.69 2.26 20150819 063300 3.77 1.48 20150819 063300 3.82 2.30 20150819 063300 3.90 1.42 20150819 063300 3.91 2.33 20150819 063300 3.97 1.45 20150819 063300 4.02 1.42 20150819 063300 4.06 2.37 20150819 063300 4.13 1.42 20150819 063300 4.16 1.42 20150819 063300 4.20 2.40 20150819 063300 4.38 2.44 20150819 063300 4.54 2.47 20150819 063300 4.72 2.49 20150819 063300 4.98 2.51 20150819 063300 5.26 2.53 20150819 063300 5.52 2.54 20150819 063300 5.83 2.56 20150819 063300 6.20 2.57 20150819 063300 6.56 2.59 20150819 063300 6.90 2.60 20150819 063300 7.28 2.62 20150819 063300 7.69 2.62 20150819 063300 8.15 2.63 20150819 063300 8.50 2.63 20150819 063300 8.94 2.63 20150819 063300 9.43 2.63 20150819 063300 9.80 2.64 20150819 063400 0.41 1.42 20150819 063400 0.56 1.42 20150819 063400 0.78 1.42 20150819 063400 0.81 1.43 20150819 063400 0.91 1.44 20150819 063400 1.04 1.46 20150819 063400 1.16 1.47 20150819 063400 1.17 1.42 20150819 063400 1.29 1.49 20150819 063400 1.39 1.50 20150819 063400 1.50 1.52 20150819 063400 1.57 1.42 20150819 063400 1.63 1.53 20150819 063400 1.68 1.72 20150819 063400 1.68 1.76 20150819 063400 1.69 1.69 20150819 063400 1.69 1.80 20150819 063400 1.70 1.65 20150819 063400 1.70 1.84 20150819 063400 1.72 1.61 20150819 063400 1.72 1.88 20150819 063400 1.75 1.55 20150819 063400 1.76 1.58 20150819 063400 1.84 1.86 20150819 063400 1.93 1.42 20150819 063400 2.17 1.83 20150819 063400 2.33 1.42 20150819 063400 2.73 1.81 20150819 063400 2.76 1.42 20150819 063400 2.83 1.42 20150819 063400 2.85 1.42 20150819 063400 2.88 1.42 20150819 063400 2.93 1.42 20150819 063400 2.97 1.42 20150819 063400 3.13 1.42 20150819 063400 3.20 1.42 20150819 063400 3.25 1.80 20150819 063400 3.31 1.42 20150819 063400 3.38 1.42 20150819 063400 3.50 1.42 20150819 063400 3.62 1.42 20150819 063400 3.70 1.42 20150819 063400 3.81 1.42 20150819 063400 3.83 1.78 20150819 063400 4.48 1.76 20150819 063400 4.99 1.74 20150819 063400 5.65 1.73 20150819 063400 6.20 1.73 20150819 063400 6.49 1.75 20150819 063400 6.79 1.77 20150819 063400 7.11 1.79 20150819 063400 7.49 1.81 20150819 063400 7.89 1.83 20150819 063400 8.18 1.85 20150819 063400 8.59 1.87 20150819 063400 8.95 1.89 20150819 063400 9.24 1.88 20150819 063400 9.40 1.87 20150819 063400 9.52 1.85 20150819 063400 9.66 1.83 20150819 063400 9.77 1.82 20150819 063500 10.13 1.76 20150819 063500 10.26 1.92 20150819 063500 10.63 1.91 20150819 063500 10.68 1.76 20150819 063500 10.91 1.90 20150819 063500 11.07 1.77 20150819 063500 11.27 1.88 20150819 063500 11.60 1.77 20150819 063500 11.61 1.87 20150819 063500 11.97 1.85 20150819 063500 12.13 1.78 20150819 063500 12.23 1.84 20150819 063500 12.54 1.82 20150819 063500 12.59 1.79 20150819 063500 12.89 1.80 20150819 063500 6.02 1.58 20150819 063500 6.07 1.59 20150819 063500 6.27 1.61 20150819 063500 6.29 1.57 20150819 063500 6.54 1.57 20150819 063500 6.54 1.63 20150819 063500 6.78 1.57 20150819 063500 6.82 1.65 20150819 063500 7.05 1.56 20150819 063500 7.14 1.67 20150819 063500 7.34 1.56 20150819 063500 7.45 1.68 20150819 063500 7.53 1.60 20150819 063500 7.60 1.56 20150819 063500 7.64 1.60 20150819 063500 7.76 1.59 20150819 063500 7.79 1.70 20150819 063500 7.86 1.59 20150819 063500 7.88 1.56 20150819 063500 7.94 1.82 20150819 063500 7.96 1.58 20150819 063500 8.06 1.57 20150819 063500 8.12 1.81 20150819 063500 8.16 1.57 20150819 063500 8.16 1.83 20150819 063500 8.19 1.56 20150819 063500 8.22 1.56 20150819 063500 8.22 1.72 20150819 063500 8.29 1.81 20150819 063500 8.43 1.84 20150819 063500 8.56 1.80 20150819 063500 8.59 1.74 20150819 063500 8.62 1.85 20150819 063500 8.77 1.80 20150819 063500 8.89 1.87 20150819 063500 9.04 1.79 20150819 063500 9.09 1.75 20150819 063500 9.15 1.88 20150819 063500 9.28 1.78 20150819 063500 9.41 1.90 20150819 063500 9.50 1.78 20150819 063500 9.65 1.91 20150819 063500 9.66 1.75 20150819 063500 9.78 1.77 20150819 063500 9.83 1.80 20150819 063500 9.92 1.79 20150819 063500 9.94 1.93 20150819 063500 9.96 1.77 20150819 063500 9.96 1.78 20150819 063600 10.01 2.16 20150819 063600 3.00 1.77 20150819 063600 3.07 1.78 20150819 063600 3.12 1.77 20150819 063600 3.13 1.78 20150819 063600 3.15 1.76 20150819 063600 3.23 1.76 20150819 063600 3.31 1.79 20150819 063600 3.39 1.75 20150819 063600 3.52 1.75 20150819 063600 3.52 1.80 20150819 063600 3.61 1.80 20150819 063600 3.66 1.74 20150819 063600 3.84 1.74 20150819 063600 3.85 1.81 20150819 063600 3.93 1.82 20150819 063600 4.05 1.73 20150819 063600 4.21 1.83 20150819 063600 4.32 1.72 20150819 063600 4.50 1.84 20150819 063600 4.64 1.85 20150819 063600 4.69 1.71 20150819 063600 4.93 1.87 20150819 063600 5.04 1.70 20150819 063600 5.06 1.88 20150819 063600 5.34 1.90 20150819 063600 5.43 1.68 20150819 063600 5.57 1.91 20150819 063600 5.68 1.92 20150819 063600 5.78 1.67 20150819 063600 5.90 1.94 20150819 063600 6.00 1.95 20150819 063600 6.15 1.66 20150819 063600 6.17 1.96 20150819 063600 6.25 1.97 20150819 063600 6.28 1.98 20150819 063600 6.40 1.99 20150819 063600 6.47 2.00 20150819 063600 6.58 1.64 20150819 063600 6.62 2.01 20150819 063600 6.74 2.02 20150819 063600 6.92 2.03 20150819 063600 6.95 1.62 20150819 063600 7.07 2.03 20150819 063600 7.27 2.04 20150819 063600 7.34 1.61 20150819 063600 7.55 2.05 20150819 063600 7.86 2.06 20150819 063600 8.13 2.08 20150819 063600 8.47 2.09 20150819 063600 8.84 2.10 20150819 063600 9.53 2.13 20150819 063600 9.59 2.21 20150819 063600 9.60 2.24 20150819 063600 9.71 2.19 20150819 063600 9.72 2.19 20150819 063600 9.80 2.18 20150819 063600 9.81 2.18 20150819 063600 9.87 2.18 20150819 063600 9.91 2.15 20150819 063600 9.93 2.17 20150819 063600 9.94 2.17 20150819 063600 9.99 2.16 20150819 063700 10.04 2.28 20150819 063700 10.34 1.69 20150819 063700 10.35 2.30 20150819 063700 10.62 1.72 20150819 063700 10.73 1.74 20150819 063700 10.78 1.76 20150819 063700 10.84 2.32 20150819 063700 10.86 1.78 20150819 063700 10.91 1.79 20150819 063700 10.92 1.85 20150819 063700 10.93 1.81 20150819 063700 10.94 1.82 20150819 063700 10.96 1.84 20150819 063700 11.07 1.87 20150819 063700 11.21 1.89 20150819 063700 11.39 1.91 20150819 063700 11.42 2.35 20150819 063700 11.60 1.93 20150819 063700 11.78 1.95 20150819 063700 11.94 2.37 20150819 063700 12.00 1.98 20150819 063700 12.26 2.00 20150819 063700 12.50 2.03 20150819 063700 12.58 2.39 20150819 063700 12.74 2.05 20150819 063700 12.75 2.36 20150819 063700 13.00 2.35 20150819 063700 13.01 2.08 20150819 063700 13.22 2.34 20150819 063700 13.23 2.10 20150819 063700 13.44 2.32 20150819 063700 13.46 2.12 20150819 063700 13.69 2.15 20150819 063700 13.73 2.30 20150819 063700 13.97 2.17 20150819 063700 13.97 2.28 20150819 063700 14.17 2.19 20150819 063700 14.23 2.26 20150819 063700 14.35 2.20 20150819 063700 14.52 2.24 20150819 063700 14.55 2.22 20150819 063700 6.95 1.41 20150819 063700 6.95 1.43 20150819 063700 7.10 1.47 20150819 063700 7.24 1.45 20150819 063700 7.32 1.50 20150819 063700 7.55 1.53 20150819 063700 7.63 1.47 20150819 063700 7.80 1.56 20150819 063700 7.95 1.50 20150819 063700 8.03 1.59 20150819 063700 8.32 1.62 20150819 063700 8.41 1.54 20150819 063700 8.49 1.68 20150819 063700 8.61 1.65 20150819 063700 8.61 1.68 20150819 063700 8.71 1.68 20150819 063700 8.82 1.67 20150819 063700 8.89 1.67 20150819 063700 8.90 1.57 20150819 063700 9.37 1.61 20150819 063700 9.77 2.26 20150819 063700 9.83 1.65 20150819 063800 10.24 1.76 20150819 063800 10.60 1.76 20150819 063800 11.03 1.76 20150819 063800 11.50 1.76 20150819 063800 11.93 1.76 20150819 063800 12.36 1.76 20150819 063800 12.88 1.76 20150819 063800 12.93 1.64 20150819 063800 13.12 1.65 20150819 063800 13.24 1.75 20150819 063800 13.36 1.67 20150819 063800 13.42 1.73 20150819 063800 13.59 1.69 20150819 063800 13.61 1.71 20150819 063800 13.79 1.69 20150819 063800 13.83 1.71 20150819 063800 13.96 1.67 20150819 063800 14.03 1.72 20150819 063800 14.10 1.65 20150819 063800 14.24 1.63 20150819 063800 14.28 1.74 20150819 063800 14.40 1.61 20150819 063800 14.47 1.69 20150819 063800 14.48 1.67 20150819 063800 14.48 1.73 20150819 063800 14.49 1.71 20150819 063800 14.50 1.63 20150819 063800 14.50 1.75 20150819 063800 14.51 1.65 20150819 063800 14.52 1.59 20150819 063800 14.53 1.61 20150819 063800 7.95 1.71 20150819 063800 7.95 1.72 20150819 063800 7.96 1.73 20150819 063800 7.97 1.74 20150819 063800 7.99 1.75 20150819 063800 8.03 1.76 20150819 063800 8.06 1.70 20150819 063800 8.07 1.77 20150819 063800 8.14 1.70 20150819 063800 8.15 1.78 20150819 063800 8.23 1.78 20150819 063800 8.25 1.69 20150819 063800 8.29 1.78 20150819 063800 8.33 1.77 20150819 063800 8.37 1.76 20150819 063800 8.38 1.69 20150819 063800 8.43 1.74 20150819 063800 8.51 1.73 20150819 063800 8.58 1.71 20150819 063800 8.66 1.70 20150819 063800 8.78 1.68 20150819 063800 8.86 1.66 20150819 063800 8.95 1.67 20150819 063800 9.02 1.67 20150819 063800 9.05 1.68 20150819 063800 9.12 1.69 20150819 063800 9.16 1.70 20150819 063800 9.24 1.72 20150819 063800 9.30 1.73 20150819 063800 9.35 1.74 20150819 063800 9.42 1.76 20150819 063800 9.82 1.76 20150819 063900 10.09 1.53 20150819 063900 10.40 1.59 20150819 063900 10.58 1.63 20150819 063900 10.60 1.93 20150819 063900 10.61 1.91 20150819 063900 10.71 1.94 20150819 063900 10.75 1.90 20150819 063900 10.81 1.87 20150819 063900 10.81 1.95 20150819 063900 10.86 1.69 20150819 063900 10.86 1.89 20150819 063900 10.92 1.88 20150819 063900 10.94 1.96 20150819 063900 10.98 1.88 20150819 063900 11.05 1.90 20150819 063900 11.09 1.87 20150819 063900 11.09 1.97 20150819 063900 11.12 1.75 20150819 063900 11.17 1.92 20150819 063900 11.19 1.86 20150819 063900 11.24 1.98 20150819 063900 11.28 1.85 20150819 063900 11.31 1.80 20150819 063900 11.31 1.94 20150819 063900 11.39 1.84 20150819 063900 11.39 1.99 20150819 063900 11.41 1.96 20150819 063900 11.46 1.46 20150819 063900 11.46 1.84 20150819 063900 11.51 1.97 20150819 063900 11.58 2.00 20150819 063900 11.61 1.99 20150819 063900 11.74 2.01 20150819 063900 11.76 2.01 20150819 063900 11.88 1.48 20150819 063900 12.36 1.63 20150819 063900 12.37 1.64 20150819 063900 12.39 1.63 20150819 063900 12.39 1.64 20150819 063900 12.40 1.64 20150819 063900 12.42 1.62 20150819 063900 12.44 1.62 20150819 063900 12.47 1.50 20150819 063900 12.47 1.61 20150819 063900 12.49 1.63 20150819 063900 12.51 1.61 20150819 063900 12.53 1.61 20150819 063900 12.60 1.60 20150819 063900 12.67 1.58 20150819 063900 12.70 1.57 20150819 063900 12.70 1.62 20150819 063900 12.76 1.55 20150819 063900 12.79 1.54 20150819 063900 12.84 1.52 20150819 063900 9.57 1.41 20150819 063900 9.87 1.47 20150819 064000 10.12 1.88 20150819 064000 10.25 1.88 20150819 064000 10.39 1.88 20150819 064000 10.51 1.87 20150819 064000 10.66 1.87 20150819 064000 6.96 1.87 20150819 064000 6.98 1.86 20150819 064000 7.09 1.85 20150819 064000 7.12 1.87 20150819 064000 7.22 1.83 20150819 064000 7.27 1.87 20150819 064000 7.34 1.82 20150819 064000 7.39 1.87 20150819 064000 7.45 1.81 20150819 064000 7.54 1.87 20150819 064000 7.61 1.80 20150819 064000 7.70 1.87 20150819 064000 7.75 1.79 20150819 064000 7.84 1.87 20150819 064000 7.92 1.78 20150819 064000 7.98 1.87 20150819 064000 8.05 1.77 20150819 064000 8.09 1.77 20150819 064000 8.11 1.81 20150819 064000 8.12 1.78 20150819 064000 8.12 1.79 20150819 064000 8.12 1.87 20150819 064000 8.13 1.80 20150819 064000 8.13 1.81 20150819 064000 8.14 1.80 20150819 064000 8.14 1.81 20150819 064000 8.15 1.79 20150819 064000 8.15 1.81 20150819 064000 8.18 1.81 20150819 064000 8.20 1.80 20150819 064000 8.22 1.80 20150819 064000 8.24 1.88 20150819 064000 8.27 1.79 20150819 064000 8.32 1.79 20150819 064000 8.35 1.88 20150819 064000 8.38 1.79 20150819 064000 8.42 1.89 20150819 064000 8.47 1.79 20150819 064000 8.53 1.89 20150819 064000 8.63 1.80 20150819 064000 8.63 1.90 20150819 064000 8.74 1.90 20150819 064000 8.79 1.81 20150819 064000 8.88 1.91 20150819 064000 8.94 1.82 20150819 064000 8.98 1.91 20150819 064000 9.07 1.83 20150819 064000 9.14 1.91 20150819 064000 9.14 1.93 20150819 064000 9.20 1.94 20150819 064000 9.22 1.85 20150819 064000 9.24 1.96 20150819 064000 9.37 1.86 20150819 064000 9.50 1.87 20150819 064000 9.64 1.88 20150819 064000 9.77 1.89 20150819 064000 9.89 1.88 20150819 064000 9.99 1.88 20150819 064100 5.77 1.22 20150819 064100 5.84 1.26 20150819 064100 5.92 1.29 20150819 064100 6.03 1.33 20150819 064100 6.12 1.37 20150819 064100 6.24 1.41 20150819 064100 6.31 1.44 20150819 064100 6.38 1.47 20150819 064100 6.45 1.50 20150819 064100 6.49 1.52 20150819 064100 6.53 1.54 20150819 064100 6.58 1.57 20150819 064100 6.61 1.59 20150819 064100 6.64 1.61 20150819 064100 6.67 1.63 20150819 064100 6.69 1.66 20150819 064100 6.71 1.68 20150819 064100 6.73 2.07 20150819 064100 6.75 1.70 20150819 064100 6.81 1.73 20150819 064100 6.85 2.06 20150819 064100 6.89 1.75 20150819 064100 6.96 1.77 20150819 064100 6.99 2.05 20150819 064100 7.06 1.80 20150819 064100 7.10 2.05 20150819 064100 7.15 2.05 20150819 064100 7.19 1.82 20150819 064100 7.29 2.04 20150819 064100 7.33 1.85 20150819 064100 7.36 2.04 20150819 064100 7.44 2.03 20150819 064100 7.46 1.87 20150819 064100 7.57 2.03 20150819 064100 7.62 2.02 20150819 064100 7.64 1.88 20150819 064100 7.79 2.01 20150819 064100 7.81 1.89 20150819 064100 7.83 2.02 20150819 064100 7.95 1.90 20150819 064100 7.95 2.00 20150819 064100 8.09 2.00 20150819 064100 8.15 2.00 20150819 064100 8.30 1.93 20150819 064100 8.30 1.99 20150819 064100 8.32 2.00 20150819 064100 8.48 2.01 20150819 064100 8.49 1.94 20150819 064100 8.56 1.98 20150819 064100 8.61 2.01 20150819 064100 8.64 1.96 20150819 064100 8.78 2.02 20150819 064100 8.82 1.97 20150819 064100 8.93 2.03 20150819 064100 9.07 2.03 20150819 064100 9.21 2.04 20150819 064100 9.25 1.97 20150819 064100 9.29 1.99 20150819 064100 9.33 2.00 20150819 064100 9.33 2.02 20150819 064100 9.34 2.04 20150819 064100 9.37 2.03 20150819 064200 1.10 -0.14 20150819 064200 1.85 0.03 20150819 064200 2.09 0.08 20150819 064200 2.44 0.12 20150819 064200 2.53 0.15 20150819 064200 2.79 0.20 20150819 064200 3.10 0.24 20150819 064200 3.37 0.29 20150819 064200 3.69 0.33 20150819 064200 4.10 0.39 20150819 064200 4.19 0.52 20150819 064200 4.24 0.53 20150819 064200 4.28 0.57 20150819 064200 4.31 0.54 20150819 064200 4.44 0.56 20150819 064200 4.45 0.44 20150819 064200 4.45 0.63 20150819 064200 4.51 0.57 20150819 064200 4.58 0.58 20150819 064200 4.62 0.71 20150819 064200 4.65 0.59 20150819 064200 4.71 0.60 20150819 064200 4.76 0.77 20150819 064200 4.80 0.60 20150819 064200 4.84 0.49 20150819 064200 4.88 0.60 20150819 064200 4.93 0.84 20150819 064200 4.94 0.60 20150819 064200 5.01 0.59 20150819 064200 5.06 0.58 20150819 064200 5.10 0.57 20150819 064200 5.10 0.91 20150819 064200 5.15 0.57 20150819 064200 5.16 0.54 20150819 064200 5.16 0.55 20150819 064200 5.23 0.97 20150819 064200 5.40 1.03 20150819 064200 5.57 1.10 20150819 064200 5.63 1.14 20150819 064200 5.69 1.18 20150819 064600 10.09 0.71 20150819 064600 10.20 0.70 20150819 064600 10.63 0.73 20150819 064600 10.73 0.72 20150819 064600 10.73 0.73 20150819 064600 10.78 0.74 20150819 064600 10.90 0.74 20150819 064600 10.94 0.74 20150819 064600 11.10 0.74 20150819 064600 11.22 0.74 20150819 064600 11.36 0.75 20150819 064600 11.59 0.75 20150819 064600 11.78 0.75 20150819 064600 11.94 0.76 20150819 064600 12.37 0.77 20150819 064600 1.90 0.49 20150819 064600 2.26 0.50 20150819 064600 2.46 0.49 20150819 064600 3.00 0.50 20150819 064600 3.44 0.48 20150819 064600 4.15 0.51 20150819 064600 4.33 0.47 20150819 064600 5.33 0.49 20150819 064600 5.59 0.51 20150819 064600 5.84 0.52 20150819 064600 6.32 0.55 20150819 064600 6.99 0.58 20150819 064600 7.89 0.62 20150819 064600 8.45 0.64 20150819 064600 8.76 0.63 20150819 064600 9.16 0.67 20150819 064600 9.18 0.65 20150819 064600 9.22 1.00 20150819 064600 9.41 1.03 20150819 064600 9.46 0.67 20150819 064600 9.80 0.69 20150819 064700 10.00 1.11 20150819 064700 10.01 2.14 20150819 064700 10.13 1.06 20150819 064700 10.23 0.67 20150819 064700 10.27 1.02 20150819 064700 10.39 2.43 20150819 064700 10.41 0.98 20150819 064700 10.42 2.19 20150819 064700 10.58 0.94 20150819 064700 10.71 0.89 20150819 064700 10.81 0.69 20150819 064700 10.88 0.85 20150819 064700 10.93 2.25 20150819 064700 11.06 2.36 20150819 064700 11.08 0.80 20150819 064700 11.29 0.76 20150819 064700 11.42 0.72 20150819 064700 11.48 2.31 20150819 064700 3.43 3.23 20150819 064700 3.47 3.30 20150819 064700 3.63 3.16 20150819 064700 3.85 3.38 20150819 064700 4.20 3.08 20150819 064700 4.39 3.45 20150819 064700 4.89 3.01 20150819 064700 5.11 3.52 20150819 064700 5.53 2.95 20150819 064700 5.59 3.59 20150819 064700 6.37 2.87 20150819 064700 6.66 0.51 20150819 064700 6.92 2.80 20150819 064700 7.37 0.53 20150819 064700 7.43 2.74 20150819 064700 7.78 0.56 20150819 064700 7.88 2.68 20150819 064700 8.24 0.58 20150819 064700 8.30 1.72 20150819 064700 8.31 1.77 20150819 064700 8.37 1.67 20150819 064700 8.38 1.81 20150819 064700 8.46 1.63 20150819 064700 8.48 2.62 20150819 064700 8.52 1.86 20150819 064700 8.62 1.57 20150819 064700 8.70 0.60 20150819 064700 8.70 1.92 20150819 064700 8.84 1.52 20150819 064700 8.97 1.98 20150819 064700 9.07 1.48 20150819 064700 9.19 2.55 20150819 064700 9.20 0.63 20150819 064700 9.25 2.03 20150819 064700 9.38 1.31 20150819 064700 9.38 1.42 20150819 064700 9.40 1.35 20150819 064700 9.41 1.27 20150819 064700 9.44 1.38 20150819 064700 9.46 1.24 20150819 064700 9.55 1.21 20150819 064700 9.63 2.08 20150819 064700 9.67 1.17 20150819 064700 9.69 0.65 20150819 064700 9.72 2.50 20150819 064700 9.84 1.14 20150819 064800 10.12 5.17 20150819 064800 10.15 4.84 20150819 064800 10.24 4.45 20150819 064800 10.63 4.48 20150819 064800 10.67 4.82 20150819 064800 10.89 5.20 20150819 064800 10.98 4.50 20150819 064800 11.28 4.80 20150819 064800 11.35 4.53 20150819 064800 11.64 5.22 20150819 064800 11.71 4.56 20150819 064800 11.99 4.58 20150819 064800 12.00 5.23 20150819 064800 12.04 4.80 20150819 064800 12.25 5.23 20150819 064800 12.40 4.61 20150819 064800 12.59 5.24 20150819 064800 12.60 4.80 20150819 064800 12.74 4.64 20150819 064800 12.83 5.24 20150819 064800 13.25 4.66 20150819 064800 13.33 4.81 20150819 064800 13.72 4.68 20150819 064800 14.09 4.81 20150819 064800 14.32 4.71 20150819 064800 14.75 4.82 20150819 064800 14.98 4.73 20150819 064800 15.50 4.75 20150819 064800 15.63 4.82 20150819 064800 16.16 4.78 20150819 064800 16.48 4.83 20150819 064800 16.84 4.80 20150819 064800 17.21 4.84 20150819 064800 17.42 4.82 20150819 064800 18.13 4.85 20150819 064800 5.78 5.00 20150819 064800 5.96 4.98 20150819 064800 6.01 3.64 20150819 064800 6.50 5.03 20150819 064800 6.57 3.71 20150819 064800 6.72 4.96 20150819 064800 7.12 3.78 20150819 064800 7.25 5.06 20150819 064800 7.46 4.93 20150819 064800 7.60 3.83 20150819 064800 7.88 5.09 20150819 064800 8.05 4.91 20150819 064800 8.20 3.90 20150819 064800 8.66 5.12 20150819 064800 8.80 4.89 20150819 064800 8.82 3.97 20150819 064800 9.43 5.15 20150819 064800 9.44 4.04 20150819 064800 9.49 4.87 20150819 064800 9.55 4.32 20150819 064800 9.57 4.29 20150819 064800 9.59 4.36 20150819 064800 9.60 4.24 20150819 064800 9.63 4.39 20150819 064800 9.64 4.20 20150819 064800 9.66 4.17 20150819 064800 9.71 4.13 20150819 064800 9.75 4.09 20150819 064800 9.85 4.42 20150819 064900 13.13 5.24 20150819 064900 13.48 5.24 20150819 064900 13.52 5.46 20150819 064900 13.54 5.46 20150819 064900 13.58 5.46 20150819 064900 13.63 5.46 20150819 064900 13.64 5.46 20150819 064900 13.69 5.46 20150819 064900 13.72 5.46 20150819 064900 13.75 5.46 20150819 064900 13.77 5.24 20150819 064900 13.80 5.45 20150819 064900 13.83 5.46 20150819 064900 13.87 5.45 20150819 064900 13.92 5.45 20150819 064900 13.94 5.45 20150819 064900 13.99 5.45 20150819 064900 14.00 5.45 20150819 064900 14.01 5.42 20150819 064900 14.01 5.43 20150819 064900 14.03 5.44 20150819 064900 14.05 5.42 20150819 064900 14.05 5.45 20150819 064900 14.06 5.44 20150819 064900 14.09 5.42 20150819 064900 14.10 5.45 20150819 064900 14.11 5.45 20150819 064900 14.15 5.24 20150819 064900 14.16 5.42 20150819 064900 14.24 5.45 20150819 064900 14.41 5.40 20150819 064900 14.42 5.45 20150819 064900 14.57 5.24 20150819 064900 14.60 5.45 20150819 064900 14.66 5.39 20150819 064900 14.75 5.44 20150819 064900 14.79 5.24 20150819 064900 14.94 5.44 20150819 064900 14.95 5.37 20150819 064900 15.02 5.25 20150819 064900 15.12 5.44 20150819 064900 15.26 5.36 20150819 064900 15.27 5.25 20150819 064900 15.28 5.44 20150819 064900 15.46 5.44 20150819 064900 15.53 5.25 20150819 064900 15.53 5.34 20150819 064900 15.65 5.44 20150819 064900 15.75 5.25 20150819 064900 15.86 5.32 20150819 064900 15.96 5.46 20150819 064900 16.03 5.25 20150819 064900 16.20 5.30 20150819 064900 16.32 5.25 20150819 064900 16.34 5.48 20150819 064900 16.49 5.28 20150819 064900 16.56 5.25 20150819 064900 16.71 5.50 20150819 064900 16.84 5.26 20150819 064900 17.03 5.51 20150819 064900 17.40 5.53 20150819 065000 17.77 5.55 20150819 065000 18.09 5.56 20150819 065000 18.26 5.72 20150819 065000 18.31 5.73 20150819 065000 18.47 5.58 20150819 065000 18.51 5.76 20150819 065000 18.56 5.72 20150819 065000 18.77 5.78 20150819 065000 18.80 5.72 20150819 065000 18.83 5.60 20150819 065000 19.04 5.60 20150819 065000 19.07 5.81 20150819 065000 19.08 5.72 20150819 065000 19.30 5.60 20150819 065000 19.32 5.84 20150819 065000 19.36 5.72 20150819 065000 19.57 5.60 20150819 065000 19.58 5.73 20150819 065000 19.67 5.86 20150819 065000 19.82 5.60 20150819 065000 19.86 5.72 20150819 065000 20.05 5.89 20150819 065000 20.13 5.60 20150819 065000 20.13 5.72 20150819 065000 20.34 5.72 20150819 065000 20.39 5.92 20150819 065000 20.46 5.59 20150819 065000 20.54 5.72 20150819 065000 20.66 5.71 20150819 065000 20.75 5.59 20150819 065000 20.75 5.70 20150819 065000 20.82 5.95 20150819 065000 20.86 5.68 20150819 065000 20.97 5.66 20150819 065000 21.04 5.65 20150819 065000 21.11 5.59 20150819 065000 21.13 5.96 20150819 065000 21.14 5.63 20150819 065000 21.26 5.61 20150819 065000 21.32 5.60 20150819 065000 21.38 5.96 20150819 065000 21.67 5.97 20150819 065000 21.97 5.97 20150819 065000 22.22 5.97 20150819 065000 22.51 5.98 20150819 065000 22.81 5.98 20150819 065000 23.06 5.98 20150819 065000 23.35 5.98 20150819 065000 23.62 5.98 20150819 065000 23.88 5.97 20150819 065000 24.22 5.97 20150819 065000 24.59 5.96 20150819 065000 24.92 5.96 20150819 065000 25.35 5.95 20150819 065000 25.80 5.95 20150819 065000 26.21 5.94 20150819 065000 26.60 5.80 20150819 065000 26.62 5.94 20150819 065000 26.64 5.92 20150819 065000 26.66 5.81 20150819 065000 26.66 5.90 20150819 065000 26.68 5.88 20150819 065000 26.70 5.85 20150819 065000 26.72 5.83 20150819 065100 10.12 5.13 20150819 065100 10.45 5.17 20150819 065100 10.72 5.16 20150819 065100 11.10 5.25 20150819 065100 11.41 5.19 20150819 065100 11.76 5.33 20150819 065100 12.11 5.23 20150819 065100 12.71 5.25 20150819 065100 13.41 5.28 20150819 065100 14.11 5.31 20150819 065100 14.71 5.34 20150819 065100 15.41 5.36 20150819 065100 16.21 5.39 20150819 065100 17.04 5.40 20150819 065100 18.01 5.42 20150819 065100 18.97 5.44 20150819 065100 19.77 5.45 20150819 065100 20.70 5.47 20150819 065100 21.62 5.49 20150819 065100 22.38 5.51 20150819 065100 23.26 5.53 20150819 065100 23.84 5.56 20150819 065100 24.10 5.58 20150819 065100 24.42 5.61 20150819 065100 24.74 5.64 20150819 065100 25.03 5.66 20150819 065100 25.37 5.69 20150819 065100 25.73 5.72 20150819 065100 26.05 5.74 20150819 065100 26.39 5.76 20150819 065100 26.54 5.78 20150819 065100 3.98 4.69 20150819 065100 3.98 4.70 20150819 065100 4.06 4.70 20150819 065100 4.11 4.69 20150819 065100 4.17 4.72 20150819 065100 4.29 4.73 20150819 065100 4.30 4.69 20150819 065100 4.40 4.74 20150819 065100 4.53 4.76 20150819 065100 4.62 4.68 20150819 065100 4.67 4.77 20150819 065100 4.80 4.78 20150819 065100 4.94 4.80 20150819 065100 5.04 4.68 20150819 065100 5.09 4.82 20150819 065100 5.43 4.67 20150819 065100 5.51 4.85 20150819 065100 5.97 4.67 20150819 065100 6.03 4.89 20150819 065100 6.54 4.67 20150819 065100 6.58 4.92 20150819 065100 7.03 4.69 20150819 065100 7.06 4.95 20150819 065100 7.60 4.78 20150819 065100 7.65 4.99 20150819 065100 8.18 4.87 20150819 065100 8.26 5.03 20150819 065100 8.69 4.94 20150819 065100 8.80 5.06 20150819 065100 9.30 5.02 20150819 065100 9.45 5.10 20150819 065100 9.92 5.10 20150819 065200 10.00 3.11 20150819 065200 10.12 6.21 20150819 065200 10.21 3.28 20150819 065200 10.37 4.38 20150819 065200 10.41 3.43 20150819 065200 10.73 3.61 20150819 065200 10.85 6.25 20150819 065200 10.94 3.79 20150819 065200 11.01 4.27 20150819 065200 11.14 3.94 20150819 065200 11.35 4.12 20150819 065200 11.58 6.28 20150819 065200 12.20 5.39 20150819 065200 12.55 6.32 20150819 065200 12.61 5.46 20150819 065200 13.03 5.53 20150819 065200 13.38 5.59 20150819 065200 13.63 6.35 20150819 065200 13.78 5.66 20150819 065200 14.18 5.73 20150819 065200 14.56 5.78 20150819 065200 14.59 6.39 20150819 065200 14.95 5.86 20150819 065200 15.27 5.92 20150819 065200 15.51 5.98 20150819 065200 15.69 6.04 20150819 065200 15.79 6.42 20150819 065200 15.84 6.10 20150819 065200 16.02 6.16 20150819 065200 16.20 6.22 20150819 065200 16.34 6.27 20150819 065200 16.51 6.33 20150819 065200 16.68 6.39 20150819 065200 16.80 6.44 20150819 065200 2.97 5.59 20150819 065200 3.03 5.56 20150819 065200 3.15 5.53 20150819 065200 3.29 5.50 20150819 065200 3.38 5.64 20150819 065200 3.51 5.47 20150819 065200 3.67 5.43 20150819 065200 3.95 5.39 20150819 065200 4.05 5.71 20150819 065200 4.25 5.36 20150819 065200 4.51 5.32 20150819 065200 4.79 5.78 20150819 065200 4.94 5.25 20150819 065200 5.40 5.84 20150819 065200 5.64 5.12 20150819 065200 6.17 5.90 20150819 065200 6.21 5.00 20150819 065200 6.95 5.97 20150819 065200 7.03 4.87 20150819 065200 7.62 6.02 20150819 065200 7.88 4.74 20150819 065200 8.42 6.08 20150819 065200 8.59 4.64 20150819 065200 8.97 2.67 20150819 065200 9.23 6.14 20150819 065200 9.48 4.51 20150819 065200 9.58 6.17 20150819 065200 9.60 2.79 20150819 065200 9.79 2.93 20150819 071200 12.46 4.13 20150819 071200 13.01 4.15 20150819 071200 13.40 4.18 20150819 071200 13.57 4.28 20150819 071200 13.75 4.39 20150819 071200 13.91 4.47 20150819 071200 14.13 4.57 20150819 071200 14.36 4.67 20150819 071200 14.57 4.75 20150819 071200 14.84 4.85 20150819 071200 15.13 4.95 20150819 071200 15.69 5.07 20150819 071200 16.93 5.29 20150819 071200 18.22 5.51 20150819 071200 19.30 5.70 20150819 071200 20.65 5.91 20150819 071200 20.86 5.81 20150819 071200 20.89 5.74 20150819 071200 20.98 5.89 20150819 071200 21.32 5.93 20150819 071200 21.65 5.96 20150819 071200 22.02 6.13 20150819 071200 22.11 5.98 20150819 071200 22.63 6.02 20150819 071200 23.11 6.04 20150819 071200 23.18 6.31 20150819 071200 23.75 6.08 20150819 071200 24.43 6.12 20150819 071200 24.59 6.53 20150819 071200 25.06 6.15 20150819 071200 25.86 6.20 20150819 071200 26.00 6.75 20150819 071200 26.49 6.32 20150819 071200 26.77 6.87 20150819 071200 26.99 6.43 20150819 071200 27.33 6.96 20150819 071200 27.57 6.57 20150819 071200 27.87 7.06 20150819 071200 28.09 6.71 20150819 071200 28.34 7.13 20150819 071200 28.54 6.82 20150819 071200 28.88 7.23 20150819 071200 29.06 6.96 20150819 071200 29.42 7.32 20150819 071200 29.57 7.10 20150819 071200 29.86 7.39 20150819 071200 30.09 7.24 20150819 071200 30.39 7.48 20150819 071200 30.48 7.40 20150819 071200 30.48 7.42 20150819 071200 30.49 7.44 20150819 071200 30.51 7.36 20150819 071200 30.52 7.47 20150819 071200 30.58 7.50 20150819 071200 30.65 7.53 20150819 071200 30.76 7.55 20150819 071200 30.89 7.58 20150819 071200 30.90 7.57 20150819 071300 16.29 4.00 20150819 071300 17.02 4.10 20150819 071300 17.20 5.86 20150819 071300 17.59 5.87 20150819 071300 17.78 4.21 20150819 071300 17.89 5.88 20150819 071300 18.05 5.88 20150819 071300 18.44 4.29 20150819 071300 18.47 5.88 20150819 071300 18.81 5.89 20150819 071300 19.04 5.89 20150819 071300 19.26 4.40 20150819 071300 19.65 5.90 20150819 071300 19.72 5.91 20150819 071300 19.88 4.50 20150819 071300 19.99 4.59 20150819 071300 20.17 4.69 20150819 071300 20.29 5.79 20150819 071300 20.32 5.91 20150819 071300 20.35 5.74 20150819 071300 20.36 4.80 20150819 071300 20.45 5.69 20150819 071300 20.47 5.92 20150819 071300 20.54 4.88 20150819 071300 20.56 5.83 20150819 071300 20.63 5.63 20150819 071300 20.70 4.99 20150819 071300 20.77 5.57 20150819 071300 20.89 5.52 20150819 071300 20.92 5.09 20150819 071300 20.92 5.91 20150819 071300 21.01 5.85 20150819 071300 21.03 5.47 20150819 071300 21.06 5.67 20150819 071300 21.13 5.18 20150819 071300 21.19 5.41 20150819 071300 21.35 5.94 20150819 071300 21.37 5.28 20150819 071300 21.37 5.86 20150819 071300 21.41 5.36 20150819 071300 21.41 5.59 20150819 071300 21.70 5.92 20150819 071300 21.82 5.53 20150819 071300 21.86 5.89 20150819 071300 22.14 5.96 20150819 071300 22.36 5.90 20150819 071300 22.36 5.91 20150819 071300 22.43 5.44 20150819 071300 22.54 5.84 20150819 071300 22.78 5.93 20150819 071300 22.86 5.77 20150819 071300 22.86 5.97 20150819 071300 23.15 5.69 20150819 071300 23.18 5.37 20150819 071300 23.31 5.95 20150819 071300 23.39 5.63 20150819 071300 23.65 5.55 20150819 071300 23.69 5.98 20150819 071300 23.84 5.97 20150819 071300 23.89 5.47 20150819 071300 23.91 5.31 20150819 071300 24.06 5.40 20150819 071300 24.28 5.31 20150819 071300 24.28 5.99 20150819 071400 10.08 3.75 20150819 071400 10.52 3.73 20150819 071400 11.03 3.69 20150819 071400 11.70 3.66 20150819 071400 12.40 3.62 20150819 071400 13.01 3.60 20150819 071400 13.73 3.56 20150819 071400 13.79 3.61 20150819 071400 14.29 3.59 20150819 071400 14.42 3.72 20150819 071400 14.49 3.52 20150819 071400 14.88 3.57 20150819 071400 15.04 3.82 20150819 071400 15.14 3.49 20150819 071400 15.46 3.55 20150819 071400 15.71 3.92 20150819 071400 15.92 3.45 20150819 071400 15.94 3.53 20150819 071400 16.35 3.43 20150819 071400 16.49 3.50 20150819 071400 16.62 3.43 20150819 071400 16.86 3.42 20150819 071400 17.05 3.47 20150819 071400 17.13 3.42 20150819 071400 17.41 3.41 20150819 071400 17.51 3.44 20150819 071400 17.63 3.40 20150819 071400 17.92 3.40 20150819 071400 18.05 3.41 20150819 071400 18.21 3.39 20150819 071400 18.46 3.39 20150819 071400 3.44 4.54 20150819 071400 3.47 4.51 20150819 071400 3.49 4.57 20150819 071400 3.57 4.49 20150819 071400 3.62 4.60 20150819 071400 3.67 4.43 20150819 071400 3.71 4.40 20150819 071400 3.72 4.46 20150819 071400 3.78 4.63 20150819 071400 3.86 4.38 20150819 071400 4.13 4.35 20150819 071400 4.53 4.33 20150819 071400 4.94 4.30 20150819 071400 5.46 4.28 20150819 071400 6.02 4.25 20150819 071400 6.52 4.23 20150819 071400 6.74 4.18 20150819 071400 6.96 4.14 20150819 071400 7.13 4.10 20150819 071400 7.36 4.06 20150819 071400 7.59 4.02 20150819 071400 7.80 3.99 20150819 071400 8.01 3.94 20150819 071400 8.25 3.90 20150819 071400 8.47 3.87 20150819 071400 8.63 3.86 20150819 071400 8.80 3.84 20150819 071400 9.00 3.82 20150819 071400 9.18 3.81 20150819 071400 9.41 3.80 20150819 071400 9.62 3.78 20150819 071400 9.83 3.77 20150819 071500 10.35 4.80 20150819 071500 11.31 4.83 20150819 071500 12.58 4.85 20150819 071500 13.82 4.87 20150819 071500 14.08 3.38 20150819 071500 14.28 3.41 20150819 071500 14.47 3.45 20150819 071500 14.74 3.49 20150819 071500 15.04 3.53 20150819 071500 15.23 3.56 20150819 071500 15.46 4.90 20150819 071500 15.58 3.61 20150819 071500 15.95 3.66 20150819 071500 16.31 3.71 20150819 071500 16.68 3.80 20150819 071500 16.74 4.95 20150819 071500 17.18 4.92 20150819 071500 17.20 4.93 20150819 071500 17.69 3.97 20150819 071500 18.71 4.95 20150819 071500 18.81 4.11 20150819 071500 20.54 4.27 20150819 071500 20.56 4.98 20150819 071500 21.82 4.88 20150819 071500 22.44 4.44 20150819 071500 24.08 4.57 20150819 071500 26.16 4.72 20150819 071500 28.24 4.84 20150819 071500 28.61 4.88 20150819 071500 30.76 5.03 20150819 071500 31.16 5.04 20150819 071500 31.84 4.99 20150819 071500 33.43 4.93 20150819 071500 34.00 4.80 20150819 071500 35.78 4.88 20150819 071500 39.65 4.83 20150819 071500 3.98 4.66 20150819 071500 42.17 4.76 20150819 071500 4.24 4.68 20150819 071500 43.76 4.78 20150819 071500 4.50 4.70 20150819 071500 4.81 4.70 20150819 071500 48.43 4.74 20150819 071500 49.50 4.72 20150819 071500 5.08 4.70 20150819 071500 54.55 4.69 20150819 071500 5.55 4.70 20150819 071500 56.66 4.67 20150819 071500 5.96 4.70 20150819 071500 59.92 4.65 20150819 071500 6.31 4.70 20150819 071500 6.77 4.70 20150819 071500 7.34 4.70 20150819 071500 7.84 4.70 20150819 071500 7.99 4.71 20150819 071500 8.00 4.72 20150819 071500 8.14 4.73 20150819 071500 8.25 4.73 20150819 071500 8.44 4.74 20150819 071500 8.74 4.75 20150819 071500 8.98 4.75 20150819 071500 9.31 4.76 20150819 071500 9.69 4.76 20150819 071500 9.84 4.78 20150819 071600 10.14 2.51 20150819 071600 10.14 2.89 20150819 071600 10.18 2.32 20150819 071600 10.26 2.12 20150819 071600 10.28 2.07 20150819 071600 10.32 2.12 20150819 071600 10.39 2.12 20150819 071600 10.45 2.94 20150819 071600 10.52 2.12 20150819 071600 10.54 2.37 20150819 071600 10.57 2.08 20150819 071600 10.61 2.49 20150819 071600 10.70 2.12 20150819 071600 10.77 2.40 20150819 071600 10.79 2.98 20150819 071600 10.80 2.09 20150819 071600 10.89 2.12 20150819 071600 11.05 2.48 20150819 071600 11.08 2.10 20150819 071600 11.12 2.45 20150819 071600 11.17 2.13 20150819 071600 11.20 3.04 20150819 071600 11.37 2.11 20150819 071600 11.48 2.13 20150819 071600 11.59 2.12 20150819 071600 11.62 3.09 20150819 071600 11.81 2.13 20150819 071600 11.84 2.13 20150819 071600 11.97 3.14 20150819 071600 12.13 2.14 20150819 071600 12.40 3.19 20150819 071600 12.85 3.25 20150819 071600 13.22 3.29 20150819 071600 13.66 3.34 20150819 071600 7.78 2.57 20150819 071600 7.92 2.60 20150819 071600 8.08 2.56 20150819 071600 8.27 2.64 20150819 071600 8.44 2.55 20150819 071600 8.50 2.10 20150819 071600 8.51 2.11 20150819 071600 8.55 2.67 20150819 071600 8.63 2.10 20150819 071600 8.79 2.15 20150819 071600 8.84 2.54 20150819 071600 8.87 2.10 20150819 071600 8.89 2.71 20150819 071600 9.00 2.11 20150819 071600 9.18 2.20 20150819 071600 9.20 2.11 20150819 071600 9.23 2.76 20150819 071600 9.31 2.53 20150819 071600 9.43 2.11 20150819 071600 9.50 2.79 20150819 071600 9.52 2.23 20150819 071600 9.68 2.52 20150819 071600 9.72 2.11 20150819 071600 9.80 2.28 20150819 071600 9.82 2.84 20150819 071600 9.84 2.06 20150819 071600 9.90 2.07 20150819 071600 9.94 2.08 20150819 071600 9.95 2.11 20150819 071600 9.98 2.06 20150819 071700 10.03 2.10 20150819 071700 10.05 2.13 20150819 071700 10.07 2.11 20150819 071700 10.11 2.11 20150819 071700 10.14 2.12 20150819 071700 10.17 2.13 20150819 071700 6.95 1.98 20150819 071700 6.97 1.99 20150819 071700 7.02 1.99 20150819 071700 7.06 2.00 20150819 071700 7.10 2.01 20150819 071700 7.14 2.01 20150819 071700 7.18 2.02 20150819 071700 7.22 2.03 20150819 071700 7.26 2.03 20150819 071700 7.30 2.04 20150819 071700 7.30 2.10 20150819 071700 7.30 2.11 20150819 071700 7.30 2.12 20150819 071700 7.31 2.09 20150819 071700 7.31 2.12 20150819 071700 7.33 2.09 20150819 071700 7.34 2.05 20150819 071700 7.34 2.13 20150819 071700 7.35 2.08 20150819 071700 7.37 2.08 20150819 071700 7.38 2.06 20150819 071700 7.38 2.13 20150819 071700 7.40 2.07 20150819 071700 7.41 2.06 20150819 071700 7.44 2.07 20150819 071700 7.44 2.14 20150819 071700 7.52 2.14 20150819 071700 7.52 2.21 20150819 071700 7.54 2.20 20150819 071700 7.57 2.20 20150819 071700 7.59 2.19 20150819 071700 7.63 2.15 20150819 071700 7.63 2.18 20150819 071700 7.66 2.20 20150819 071700 7.68 2.18 20150819 071700 7.72 2.15 20150819 071700 7.72 2.17 20150819 071700 7.79 2.17 20150819 071700 7.80 2.19 20150819 071700 7.84 2.15 20150819 071700 7.85 2.16 20150819 071700 7.91 2.19 20150819 071700 8.07 2.18 20150819 071700 8.21 2.17 20150819 071700 8.33 2.16 20150819 071700 8.50 2.15 20150819 071700 8.64 2.14 20150819 071700 8.79 2.12 20150819 071700 8.92 2.13 20150819 071700 9.07 2.12 20150819 071700 9.22 2.12 20150819 071700 9.37 2.12 20150819 071700 9.53 2.12 20150819 071700 9.71 2.12 20150819 071700 9.86 2.13 20150819 071700 9.99 2.09 20150819 071800 5.45 1.96 20150819 071800 5.50 1.97 20150819 071800 5.51 1.94 20150819 071800 5.56 1.92 20150819 071800 5.61 1.90 20150819 071800 5.62 1.97 20150819 071800 5.67 1.89 20150819 071800 5.74 1.87 20150819 071800 5.77 1.97 20150819 071800 5.79 1.85 20150819 071800 5.86 1.83 20150819 071800 5.91 1.97 20150819 071800 5.93 1.82 20150819 071800 6.05 1.80 20150819 071800 6.08 1.97 20150819 071800 6.22 1.78 20150819 071800 6.23 1.97 20150819 071800 6.38 1.77 20150819 071800 6.40 1.96 20150819 071800 6.41 1.53 20150819 071800 6.42 1.53 20150819 071800 6.43 1.55 20150819 071800 6.44 1.55 20150819 071800 6.46 1.57 20150819 071800 6.49 1.57 20150819 071800 6.49 1.58 20150819 071800 6.51 1.59 20150819 071800 6.54 1.58 20150819 071800 6.54 1.75 20150819 071800 6.56 1.60 20150819 071800 6.57 1.96 20150819 071800 6.63 1.60 20150819 071800 6.63 1.62 20150819 071800 6.66 1.73 20150819 071800 6.69 1.96 20150819 071800 6.74 1.62 20150819 071800 6.74 1.63 20150819 071800 6.78 1.96 20150819 071800 6.80 1.72 20150819 071800 6.83 1.97 20150819 071800 6.84 1.63 20150819 071800 6.85 1.97 20150819 071800 6.90 1.98 20150819 071800 6.94 1.70 20150819 071800 7.00 1.64 20150819 071800 7.00 1.65 20150819 071800 7.04 1.68 20150819 071800 7.16 1.67 20150819 071800 7.17 1.65 20150819 071800 7.42 1.66 20150819 071800 7.67 1.67 20150819 071800 7.84 1.68 20150819 071800 7.94 1.68 20150819 071800 8.02 1.68 20150819 071800 8.08 1.69 20150819 071800 8.13 1.69 20150819 071800 8.22 1.69 20150819 071800 8.29 1.70 20150819 071800 8.31 1.70 20150819 071800 8.41 1.70 20150819 071800 8.50 1.71 20150819 071800 8.52 1.71 20150819 071900 10.02 1.89 20150819 071900 10.17 1.92 20150819 071900 10.27 1.95 20150819 071900 10.39 1.98 20150819 071900 10.54 2.01 20150819 071900 10.62 2.04 20150819 071900 10.73 2.07 20150819 071900 10.87 2.10 20150819 071900 10.96 2.14 20150819 071900 6.36 1.74 20150819 071900 6.38 1.74 20150819 071900 6.41 1.74 20150819 071900 6.46 1.74 20150819 071900 6.49 1.74 20150819 071900 6.55 1.74 20150819 071900 6.59 1.73 20150819 071900 6.61 1.73 20150819 071900 6.67 1.73 20150819 071900 6.76 1.73 20150819 071900 6.81 1.71 20150819 071900 6.82 1.73 20150819 071900 7.01 1.71 20150819 071900 7.08 1.70 20150819 071900 7.19 1.69 20150819 071900 7.33 1.69 20150819 071900 7.34 1.67 20150819 071900 7.50 1.65 20150819 071900 7.59 1.67 20150819 071900 7.66 1.63 20150819 071900 7.77 1.67 20150819 071900 7.80 1.61 20150819 071900 7.81 1.66 20150819 071900 7.81 1.68 20150819 071900 7.83 1.68 20150819 071900 7.84 1.67 20150819 071900 7.86 1.69 20150819 071900 7.90 1.69 20150819 071900 7.90 1.70 20150819 071900 7.92 1.59 20150819 071900 7.93 1.70 20150819 071900 7.94 1.70 20150819 071900 7.95 1.70 20150819 071900 7.98 1.69 20150819 071900 7.99 1.67 20150819 071900 8.02 1.65 20150819 071900 8.03 1.64 20150819 071900 8.06 1.62 20150819 071900 8.07 1.57 20150819 071900 8.08 1.65 20150819 071900 8.09 1.60 20150819 071900 8.10 1.59 20150819 071900 8.13 1.57 20150819 071900 8.34 1.64 20150819 071900 8.55 1.64 20150819 071900 8.72 1.67 20150819 071900 8.89 1.70 20150819 071900 9.06 1.73 20150819 071900 9.20 1.75 20150819 071900 9.38 1.78 20150819 071900 9.55 1.81 20150819 071900 9.70 1.83 20150819 071900 9.87 1.86 20150819 072000 10.11 2.19 20150819 072000 10.15 2.35 20150819 072000 10.17 2.19 20150819 072000 10.18 2.35 20150819 072000 10.27 2.18 20150819 072000 10.31 2.35 20150819 072000 10.42 2.18 20150819 072000 10.50 2.35 20150819 072000 10.55 2.18 20150819 072000 10.73 2.17 20150819 072000 10.84 2.17 20150819 072000 11.00 2.16 20150819 072000 11.03 2.14 20150819 072000 11.07 2.13 20150819 072000 11.11 2.13 20150819 072000 11.16 2.15 20150819 072000 11.19 2.13 20150819 072000 11.24 2.13 20150819 072000 11.28 2.15 20150819 072000 11.30 2.13 20150819 072000 11.40 2.13 20150819 072000 11.41 2.14 20150819 072000 11.45 2.13 20150819 072000 11.55 2.13 20150819 072000 7.60 2.29 20150819 072000 7.93 2.31 20150819 072000 7.93 2.32 20150819 072000 7.98 2.33 20150819 072000 8.04 2.33 20150819 072000 8.09 2.33 20150819 072000 8.10 2.33 20150819 072000 8.16 2.33 20150819 072000 8.21 2.33 20150819 072000 8.27 2.33 20150819 072000 8.34 2.34 20150819 072000 8.38 2.33 20150819 072000 8.39 2.34 20150819 072000 8.63 2.34 20150819 072000 8.94 2.34 20150819 072000 9.24 2.34 20150819 072000 9.25 2.27 20150819 072000 9.26 2.22 20150819 072000 9.27 2.35 20150819 072000 9.29 2.25 20150819 072000 9.29 2.30 20150819 072000 9.32 2.34 20150819 072000 9.33 2.29 20150819 072000 9.34 2.24 20150819 072000 9.36 2.32 20150819 072000 9.37 2.21 20150819 072000 9.41 2.36 20150819 072000 9.47 2.36 20150819 072000 9.54 2.21 20150819 072000 9.55 2.35 20150819 072000 9.56 2.35 20150819 072000 9.62 2.20 20150819 072000 9.74 2.35 20150819 072000 9.78 2.20 20150819 072000 9.79 2.35 20150819 072000 9.84 2.35 20150819 072000 9.85 2.20 20150819 072000 9.98 2.20 20150819 072000 9.99 2.35 20150819 072100 5.23 2.49 20150819 072100 5.38 2.48 20150819 072100 5.51 2.48 20150819 072100 5.51 2.49 20150819 072100 5.68 2.48 20150819 072100 5.70 2.18 20150819 072100 5.71 2.18 20150819 072100 5.72 2.18 20150819 072100 5.74 2.18 20150819 072100 5.75 2.18 20150819 072100 5.76 2.18 20150819 072100 5.77 2.19 20150819 072100 5.78 2.18 20150819 072100 5.80 2.18 20150819 072100 5.85 2.20 20150819 072100 5.85 2.48 20150819 072100 5.89 2.50 20150819 072100 5.92 2.22 20150819 072100 5.98 2.47 20150819 072100 6.01 2.24 20150819 072100 6.08 2.20 20150819 072100 6.11 2.26 20150819 072100 6.16 2.47 20150819 072100 6.22 2.51 20150819 072100 6.23 2.27 20150819 072100 6.33 2.47 20150819 072100 6.37 2.29 20150819 072100 6.41 2.22 20150819 072100 6.51 2.31 20150819 072100 6.51 2.47 20150819 072100 6.60 2.44 20150819 072100 6.60 2.56 20150819 072100 6.61 2.43 20150819 072100 6.61 2.46 20150819 072100 6.61 2.51 20150819 072100 6.61 2.59 20150819 072100 6.63 2.41 20150819 072100 6.64 2.40 20150819 072100 6.66 2.33 20150819 072100 6.66 2.61 20150819 072100 6.67 2.38 20150819 072100 6.69 2.24 20150819 072100 6.69 2.37 20150819 072100 6.69 2.55 20150819 072100 6.71 2.63 20150819 072100 6.73 2.36 20150819 072100 6.77 2.65 20150819 072100 6.78 2.35 20150819 072100 6.93 2.55 20150819 072100 7.00 2.26 20150819 072100 7.02 2.52 20150819 072100 7.16 2.55 20150819 072100 7.33 2.28 20150819 072100 7.40 2.55 20150819 072100 7.42 2.52 20150819 072100 7.61 2.54 20150819 072100 7.79 2.53 20150819 072100 7.85 2.54 20150819 072100 8.11 2.54 20150819 072100 8.23 2.53 20150819 072100 8.35 2.54 20150819 072100 8.53 2.54 20150819 072200 4.88 2.85 20150819 072200 4.93 2.83 20150819 072200 4.97 2.81 20150819 072200 5.05 2.79 20150819 072200 5.11 2.77 20150819 072200 5.19 2.75 20150819 072200 5.25 2.73 20150819 072200 5.33 2.85 20150819 072200 5.34 2.71 20150819 072200 5.43 2.68 20150819 072200 5.51 2.67 20150819 072200 5.57 2.68 20150819 072200 5.64 2.69 20150819 072200 5.70 2.68 20150819 072200 5.71 2.70 20150819 072200 5.73 2.85 20150819 072200 5.78 2.72 20150819 072200 5.81 2.67 20150819 072200 5.83 2.73 20150819 072200 5.90 2.74 20150819 072200 5.97 2.66 20150819 072200 5.97 2.75 20150819 072200 6.00 2.68 20150819 072200 6.19 2.65 20150819 072200 6.20 2.84 20150819 072200 6.30 2.68 20150819 072200 6.41 2.64 20150819 072200 6.55 2.69 20150819 072200 6.64 2.63 20150819 072200 6.68 2.84 20150819 072200 6.83 2.62 20150819 072200 6.86 2.67 20150819 072200 6.86 2.69 20150819 072200 6.95 2.69 20150819 072200 7.05 2.71 20150819 072200 7.07 2.61 20150819 072200 7.15 2.84 20150819 072200 7.17 2.70 20150819 072200 7.18 2.73 20150819 072200 7.25 2.72 20150819 072200 7.29 2.71 20150819 072200 7.32 2.60 20150819 072200 7.33 2.69 20150819 072200 7.36 2.68 20150819 072200 7.40 2.66 20150819 072200 7.42 2.70 20150819 072200 7.43 2.65 20150819 072200 7.47 2.63 20150819 072200 7.50 2.61 20150819 072200 7.53 2.60 20150819 072200 7.56 2.84 20150819 072200 7.73 2.71 20150819 072200 8.02 2.71 20150819 072200 8.02 2.83 20150819 072200 8.21 2.72 20150819 072200 8.26 2.73 20150819 072200 8.31 2.75 20150819 072200 8.39 2.76 20150819 072200 8.47 2.78 20150819 072200 8.51 2.83 20150819 072200 8.52 2.79 20150819 072200 8.62 2.80 20150819 072200 8.69 2.81 20150819 072200 8.78 2.82 20150819 072300 6.02 2.76 20150819 072500 10.06 3.19 20150819 072500 10.12 2.62 20150819 072500 10.23 3.19 20150819 072500 10.40 3.18 20150819 072500 10.56 3.18 20150819 072500 10.61 2.66 20150819 072500 10.69 3.18 20150819 072500 10.83 3.18 20150819 072500 10.99 3.18 20150819 072500 11.00 2.70 20150819 072500 11.11 3.18 20150819 072500 11.26 3.18 20150819 072500 11.39 3.17 20150819 072500 11.51 2.74 20150819 072500 11.53 3.17 20150819 072500 11.66 3.17 20150819 072500 11.80 3.17 20150819 072500 11.95 3.17 20150819 072500 12.02 2.78 20150819 072500 12.12 3.16 20150819 072500 12.33 3.14 20150819 072500 12.53 2.83 20150819 072500 12.57 3.12 20150819 072500 12.80 3.09 20150819 072500 12.97 2.86 20150819 072500 13.06 3.07 20150819 072500 13.24 3.05 20150819 072500 13.49 2.91 20150819 072500 13.50 3.03 20150819 072500 13.73 3.01 20150819 072500 13.94 2.95 20150819 072500 13.95 2.95 20150819 072500 13.95 2.96 20150819 072500 13.95 2.99 20150819 072500 13.97 2.97 20150819 072500 14.00 2.97 20150819 072500 14.04 2.98 20150819 072500 7.91 1.92 20150819 072500 7.94 1.87 20150819 072500 7.96 1.97 20150819 072500 8.02 1.82 20150819 072500 8.10 2.03 20150819 072500 8.16 2.08 20150819 072500 8.18 1.76 20150819 072500 8.21 2.14 20150819 072500 8.31 2.21 20150819 072500 8.43 1.71 20150819 072500 8.46 2.27 20150819 072500 8.60 2.32 20150819 072500 8.84 2.39 20150819 072500 9.08 2.45 20150819 072500 9.40 2.52 20150819 072500 9.70 2.57 20150819 072500 9.91 3.19 20150819 072600 10.16 2.95 20150819 072600 10.32 2.96 20150819 072600 10.48 2.97 20150819 072600 10.66 2.98 20150819 072600 10.79 2.78 20150819 072600 10.82 2.99 20150819 072600 10.90 2.79 20150819 072600 10.93 2.78 20150819 072600 10.94 3.00 20150819 072600 11.03 2.79 20150819 072600 11.07 2.77 20150819 072600 11.10 3.01 20150819 072600 11.11 2.79 20150819 072600 11.21 2.79 20150819 072600 11.23 2.77 20150819 072600 11.23 3.02 20150819 072600 11.33 2.80 20150819 072600 11.33 3.01 20150819 072600 11.38 2.77 20150819 072600 11.40 2.80 20150819 072600 11.41 3.00 20150819 072600 11.51 2.98 20150819 072600 11.53 2.76 20150819 072600 11.53 2.80 20150819 072600 11.60 2.97 20150819 072600 11.61 2.81 20150819 072600 11.65 2.76 20150819 072600 11.65 2.81 20150819 072600 11.65 2.84 20150819 072600 11.66 2.83 20150819 072600 11.67 2.96 20150819 072600 11.69 2.86 20150819 072600 11.71 2.87 20150819 072600 11.74 2.88 20150819 072600 11.76 2.95 20150819 072600 11.80 2.75 20150819 072600 11.80 2.90 20150819 072600 11.85 2.94 20150819 072600 11.86 2.91 20150819 072600 11.93 2.93 20150819 072600 11.94 2.93 20150819 072600 11.95 2.75 20150819 072600 12.06 2.75 20150819 072600 7.89 3.08 20150819 072600 7.93 3.06 20150819 072600 8.07 3.09 20150819 072600 8.14 3.04 20150819 072600 8.26 3.10 20150819 072600 8.36 3.02 20150819 072600 8.44 3.11 20150819 072600 8.55 3.01 20150819 072600 8.60 3.12 20150819 072600 8.78 3.14 20150819 072600 8.79 3.00 20150819 072600 8.99 3.15 20150819 072600 9.02 2.98 20150819 072600 9.19 3.17 20150819 072600 9.29 2.96 20150819 072600 9.35 3.18 20150819 072600 9.49 2.94 20150819 072600 9.55 3.19 20150819 072600 9.72 3.19 20150819 072600 9.77 2.93 20150819 072600 9.99 2.94 20150819 072700 10.13 2.65 20150819 072700 10.32 2.65 20150819 072700 10.50 2.65 20150819 072700 10.69 2.65 20150819 072700 10.84 2.65 20150819 072700 10.92 2.65 20150819 072700 10.98 2.65 20150819 072700 11.02 2.66 20150819 072700 11.07 2.66 20150819 072700 11.12 2.67 20150819 072700 11.16 2.67 20150819 072700 11.20 2.67 20150819 072700 11.23 2.68 20150819 072700 11.28 2.68 20150819 072700 11.46 2.69 20150819 072700 11.59 2.69 20150819 072700 11.77 2.70 20150819 072700 11.93 2.70 20150819 072700 12.10 2.71 20150819 072700 12.11 2.74 20150819 072700 12.18 2.74 20150819 072700 12.25 2.71 20150819 072700 12.25 2.74 20150819 072700 12.32 2.73 20150819 072700 12.38 2.73 20150819 072700 12.41 2.71 20150819 072700 12.47 2.73 20150819 072700 12.54 2.72 20150819 072700 12.59 2.72 20150819 072700 12.62 2.72 20150819 072700 7.72 2.59 20150819 072700 7.73 2.59 20150819 072700 7.76 2.59 20150819 072700 7.78 2.59 20150819 072700 7.84 2.59 20150819 072700 7.89 2.59 20150819 072700 7.94 2.59 20150819 072700 7.99 2.59 20150819 072700 8.04 2.60 20150819 072700 8.11 2.61 20150819 072700 8.18 2.62 20150819 072700 8.23 2.63 20150819 072700 8.28 2.60 20150819 072700 8.30 2.65 20150819 072700 8.34 2.66 20150819 072700 8.42 2.67 20150819 072700 8.49 2.69 20150819 072700 8.56 2.70 20150819 072700 8.66 2.70 20150819 072700 8.69 2.60 20150819 072700 8.75 2.70 20150819 072700 8.86 2.69 20150819 072700 8.96 2.69 20150819 072700 9.04 2.69 20150819 072700 9.14 2.68 20150819 072700 9.22 2.67 20150819 072700 9.31 2.67 20150819 072700 9.43 2.66 20150819 072700 9.61 2.66 20150819 072700 9.80 2.65 20150819 072700 9.98 2.65 20150819 072800 10.03 2.75 20150819 072800 10.12 2.61 20150819 072800 10.18 2.62 20150819 072800 10.19 2.61 20150819 072800 10.21 2.62 20150819 072800 10.30 3.07 20150819 072800 10.33 2.62 20150819 072800 10.47 2.62 20150819 072800 10.47 2.63 20150819 072800 10.50 2.75 20150819 072800 10.52 2.62 20150819 072800 10.56 2.62 20150819 072800 10.69 2.62 20150819 072800 10.71 2.64 20150819 072800 10.78 2.62 20150819 072800 10.84 2.63 20150819 072800 10.93 2.63 20150819 072800 11.01 3.10 20150819 072800 11.03 2.66 20150819 072800 11.04 2.75 20150819 072800 11.36 2.68 20150819 072800 11.58 2.74 20150819 072800 11.70 2.69 20150819 072800 11.78 3.13 20150819 072800 12.03 2.71 20150819 072800 12.09 2.74 20150819 072800 12.44 2.72 20150819 072800 12.65 2.74 20150819 072800 13.42 3.20 20150819 072800 14.26 3.24 20150819 072800 15.17 3.28 20150819 072800 15.86 3.32 20150819 072800 16.49 3.36 20150819 072800 17.25 3.41 20150819 072800 17.96 3.46 20150819 072800 18.73 3.51 20150819 072800 19.34 3.55 20150819 072800 20.10 3.60 20150819 072800 20.87 3.65 20150819 072800 21.56 3.71 20150819 072800 22.09 3.78 20150819 072800 22.70 3.85 20150819 072800 23.33 3.93 20150819 072800 23.96 4.01 20150819 072800 24.47 4.07 20150819 072800 7.98 2.85 20150819 072800 8.03 2.88 20150819 072800 8.10 2.92 20150819 072800 8.11 2.90 20150819 072800 8.12 2.83 20150819 072800 8.18 2.80 20150819 072800 8.25 2.95 20150819 072800 8.29 2.97 20150819 072800 8.40 2.78 20150819 072800 8.60 2.77 20150819 072800 8.84 3.00 20150819 072800 9.01 2.76 20150819 072800 9.10 2.61 20150819 072800 9.48 2.61 20150819 072800 9.53 2.76 20150819 072800 9.59 3.03 20150819 072800 9.78 2.62 20150819 072800 9.98 2.61 20150819 072900 10.09 4.35 20150819 072900 10.50 4.30 20150819 072900 10.92 4.26 20150819 072900 11.39 4.21 20150819 072900 11.63 5.05 20150819 072900 13.13 4.15 20150819 072900 14.16 5.12 20150819 072900 14.60 4.11 20150819 072900 16.35 4.05 20150819 072900 16.63 3.48 20150819 072900 16.72 5.18 20150819 072900 17.66 3.51 20150819 072900 17.78 5.21 20150819 072900 18.06 4.00 20150819 072900 18.30 5.22 20150819 072900 18.65 3.55 20150819 072900 18.74 5.24 20150819 072900 19.22 5.24 20150819 072900 19.61 5.25 20150819 072900 19.72 3.94 20150819 072900 19.74 3.58 20150819 072900 20.03 5.26 20150819 072900 20.45 5.26 20150819 072900 20.58 3.61 20150819 072900 20.79 5.27 20150819 072900 21.11 3.90 20150819 072900 21.17 5.27 20150819 072900 21.71 3.64 20150819 072900 21.97 5.26 20150819 072900 22.69 3.84 20150819 072900 22.87 3.68 20150819 072900 22.89 5.26 20150819 072900 23.62 5.24 20150819 072900 23.92 3.71 20150819 072900 24.22 3.79 20150819 072900 24.54 5.24 20150819 072900 24.94 3.74 20150819 072900 25.08 4.15 20150819 072900 25.41 5.21 20150819 072900 25.69 4.23 20150819 072900 26.28 5.19 20150819 072900 26.32 4.31 20150819 072900 26.64 4.39 20150819 072900 26.84 4.48 20150819 072900 27.05 5.19 20150819 072900 27.08 4.58 20150819 072900 27.26 4.65 20150819 072900 27.53 4.75 20150819 072900 27.81 4.85 20150819 072900 27.91 5.16 20150819 072900 28.05 4.94 20150819 072900 28.32 5.03 20150819 072900 28.64 5.14 20150819 072900 4.75 4.77 20150819 072900 5.44 4.70 20150819 072900 5.63 4.84 20150819 072900 6.81 4.64 20150819 072900 7.39 4.92 20150819 072900 7.87 4.58 20150819 072900 8.24 4.53 20150819 072900 8.76 4.48 20150819 072900 9.20 4.44 20150819 072900 9.30 4.97 20150819 072900 9.59 4.39 20150819 073000 10.15 1.98 20150819 073000 10.73 2.07 20150819 073000 11.29 2.15 20150819 073000 11.70 2.22 20150819 073000 12.14 2.30 20150819 073000 12.57 2.37 20150819 073000 13.02 2.44 20150819 073000 13.41 2.51 20150819 073000 13.85 2.58 20150819 073000 14.33 2.65 20150819 073000 14.70 2.71 20150819 073000 15.19 2.78 20150819 073000 15.68 2.83 20150819 073000 16.13 2.88 20150819 073000 1.63 1.29 20150819 073000 16.42 3.45 20150819 073000 16.55 2.92 20150819 073000 16.79 3.42 20150819 073000 17.01 2.96 20150819 073000 17.12 3.38 20150819 073000 17.44 3.35 20150819 073000 17.51 3.01 20150819 073000 17.78 3.31 20150819 073000 18.01 3.05 20150819 073000 18.14 3.28 20150819 073000 18.39 3.09 20150819 073000 18.53 3.24 20150819 073000 18.83 3.21 20150819 073000 18.89 3.13 20150819 073000 19.21 3.18 20150819 073000 1.95 1.24 20150819 073000 2.46 1.19 20150819 073000 3.01 1.16 20150819 073000 3.66 1.12 20150819 073000 4.31 1.09 20150819 073000 4.86 1.06 20150819 073000 5.51 1.02 20150819 073000 6.17 0.98 20150819 073000 6.83 0.95 20150819 073000 6.92 1.41 20150819 073000 7.00 1.48 20150819 073000 7.08 1.35 20150819 073000 7.25 1.29 20150819 073000 7.37 0.92 20150819 073000 7.38 1.24 20150819 073000 7.45 1.55 20150819 073000 7.55 1.19 20150819 073000 7.60 0.92 20150819 073000 7.63 0.92 20150819 073000 7.67 0.93 20150819 073000 7.73 0.94 20150819 073000 7.74 1.13 20150819 073000 7.81 0.95 20150819 073000 7.88 1.08 20150819 073000 7.89 0.95 20150819 073000 8.01 1.64 20150819 073000 8.02 0.96 20150819 073000 8.08 1.03 20150819 073000 8.10 0.97 20150819 073000 8.26 0.97 20150819 073000 8.56 1.72 20150819 073000 9.12 1.82 20150819 073000 9.60 1.89 20150819 073100 10.13 1.63 20150819 073100 10.30 1.62 20150819 073100 10.47 1.61 20150819 073100 10.65 1.60 20150819 073100 10.80 1.59 20150819 073100 10.93 1.58 20150819 073100 11.00 1.57 20150819 073100 11.06 1.56 20150819 073100 11.10 1.55 20150819 073100 11.16 1.53 20150819 073100 1.43 1.38 20150819 073100 1.45 1.34 20150819 073100 1.58 1.43 20150819 073100 1.90 1.48 20150819 073100 2.30 1.53 20150819 073100 2.67 1.57 20150819 073100 3.13 1.62 20150819 073100 3.22 1.64 20150819 073100 3.30 1.65 20150819 073100 3.39 1.66 20150819 073100 3.56 1.67 20150819 073100 3.75 1.69 20150819 073100 3.97 1.70 20150819 073100 4.19 1.71 20150819 073100 4.47 1.73 20150819 073100 4.53 1.76 20150819 073100 4.54 1.78 20150819 073100 4.59 1.75 20150819 073100 4.63 1.79 20150819 073100 4.68 1.74 20150819 073100 4.77 1.80 20150819 073100 4.95 1.81 20150819 073100 5.21 1.83 20150819 073100 5.51 1.84 20150819 073100 5.73 1.84 20150819 073100 5.97 1.84 20150819 073100 6.19 1.83 20150819 073100 6.45 1.82 20150819 073100 6.67 1.82 20150819 073100 6.90 1.81 20150819 073100 7.17 1.81 20150819 073100 7.41 1.80 20150819 073100 7.64 1.79 20150819 073100 7.81 1.78 20150819 073100 7.92 1.77 20150819 073100 8.01 1.76 20150819 073100 8.10 1.74 20150819 073100 8.19 1.73 20150819 073100 8.27 1.71 20150819 073100 8.34 1.70 20150819 073100 8.39 1.68 20150819 073100 8.43 1.67 20150819 073100 8.55 1.67 20150819 073100 8.61 1.67 20150819 073100 8.71 1.67 20150819 073100 8.85 1.67 20150819 073100 8.97 1.67 20150819 073100 9.10 1.68 20150819 073100 9.23 1.68 20150819 073100 9.38 1.68 20150819 073100 9.52 1.68 20150819 073100 9.67 1.67 20150819 073100 9.82 1.66 20150819 073100 9.99 1.64 20150819 073200 10.06 1.47 20150819 073200 10.41 1.45 20150819 073200 10.78 1.44 20150819 073200 11.15 1.43 20150819 073200 11.19 1.52 20150819 073200 11.23 1.50 20150819 073200 11.27 1.49 20150819 073200 11.29 1.47 20150819 073200 11.30 1.46 20150819 073200 11.33 1.46 20150819 073200 11.34 1.46 20150819 073200 11.35 1.45 20150819 073200 11.39 1.44 20150819 073200 11.40 1.44 20150819 073200 11.44 1.42 20150819 073200 11.44 1.44 20150819 073200 11.47 1.43 20150819 073200 5.44 1.31 20150819 073200 5.62 1.33 20150819 073200 5.63 1.33 20150819 073200 5.79 1.34 20150819 073200 5.89 1.34 20150819 073200 5.99 1.35 20150819 073200 6.14 1.35 20150819 073200 6.15 1.37 20150819 073200 6.36 1.38 20150819 073200 6.40 1.36 20150819 073200 6.58 1.40 20150819 073200 6.63 1.37 20150819 073200 6.75 1.41 20150819 073200 6.91 1.38 20150819 073200 6.98 1.43 20150819 073200 7.16 1.45 20150819 073200 7.21 1.39 20150819 073200 7.23 1.46 20150819 073200 7.33 1.47 20150819 073200 7.43 1.47 20150819 073200 7.49 1.40 20150819 073200 7.58 1.48 20150819 073200 7.75 1.40 20150819 073200 7.76 1.49 20150819 073200 7.89 1.50 20150819 073200 7.96 1.38 20150819 073200 8.11 1.51 20150819 073200 8.20 1.35 20150819 073200 8.35 1.52 20150819 073200 8.40 1.33 20150819 073200 8.60 1.31 20150819 073200 8.65 1.51 20150819 073200 8.82 1.28 20150819 073200 8.99 1.50 20150819 073200 9.04 1.26 20150819 073200 9.21 1.24 20150819 073200 9.37 1.29 20150819 073200 9.38 1.27 20150819 073200 9.38 1.28 20150819 073200 9.38 1.49 20150819 073200 9.41 1.22 20150819 073200 9.41 1.25 20150819 073200 9.42 1.24 20150819 073200 9.44 1.23 20150819 073200 9.48 1.21 20150819 073200 9.74 1.48 20150819 073300 10.02 1.28 20150819 073300 10.11 1.20 20150819 073300 10.18 1.30 20150819 073300 10.19 1.32 20150819 073300 10.24 1.28 20150819 073300 10.26 1.29 20150819 073300 10.27 1.20 20150819 073300 10.27 1.28 20150819 073300 10.29 1.29 20150819 073300 10.30 1.29 20150819 073300 10.31 1.29 20150819 073300 10.38 1.30 20150819 073300 10.40 1.19 20150819 073300 10.41 1.33 20150819 073300 10.43 1.32 20150819 073300 10.54 1.32 20150819 073300 10.56 1.19 20150819 073300 10.57 1.30 20150819 073300 10.63 1.35 20150819 073300 10.65 1.34 20150819 073300 10.66 1.32 20150819 073300 10.72 1.30 20150819 073300 10.73 1.18 20150819 073300 10.75 1.35 20150819 073300 10.81 1.37 20150819 073300 10.86 1.18 20150819 073300 10.86 1.30 20150819 073300 10.92 1.18 20150819 073300 10.92 1.32 20150819 073300 10.93 1.37 20150819 073300 11.01 1.17 20150819 073300 11.03 1.31 20150819 073300 11.07 1.38 20150819 073300 11.08 1.39 20150819 073300 11.09 1.17 20150819 073300 11.15 1.17 20150819 073300 11.15 1.32 20150819 073300 11.16 1.40 20150819 073300 11.17 1.31 20150819 073300 11.24 1.16 20150819 073300 11.30 1.31 20150819 073300 11.31 1.41 20150819 073300 11.32 1.16 20150819 073300 11.39 1.16 20150819 073300 11.39 1.32 20150819 073300 11.44 1.31 20150819 073300 11.48 1.15 20150819 073300 11.57 1.32 20150819 073300 11.66 1.15 20150819 073300 9.39 1.31 20150819 073300 9.43 1.32 20150819 073300 9.57 1.22 20150819 073300 9.60 1.32 20150819 073300 9.66 1.24 20150819 073300 9.70 1.22 20150819 073300 9.83 1.21 20150819 073300 9.85 1.26 20150819 073300 9.90 1.32 20150819 073300 9.96 1.21 20150819 073400 10.43 1.14 20150819 073400 11.55 1.13 20150819 073400 11.92 1.14 20150819 073400 12.24 1.14 20150819 073400 12.53 1.13 20150819 073400 12.71 1.12 20150819 073400 12.91 1.13 20150819 073400 13.33 1.12 20150819 073400 13.63 1.11 20150819 073400 13.72 1.12 20150819 073400 14.22 1.11 20150819 073400 14.72 1.10 20150819 073400 1.89 1.07 20150819 073400 1.99 1.06 20150819 073400 2.03 1.05 20150819 073400 2.09 1.05 20150819 073400 2.12 1.00 20150819 073400 2.12 1.02 20150819 073400 2.24 1.04 20150819 073400 2.31 0.99 20150819 073400 2.35 1.06 20150819 073400 2.40 1.04 20150819 073400 2.57 1.03 20150819 073400 2.65 1.04 20150819 073400 2.79 1.03 20150819 073400 2.88 0.97 20150819 073400 2.90 1.04 20150819 073400 2.92 1.03 20150819 073400 3.09 1.06 20150819 073400 3.12 1.02 20150819 073400 3.33 1.07 20150819 073400 3.38 1.01 20150819 073400 3.48 1.00 20150819 073400 3.63 1.09 20150819 073400 3.71 0.99 20150819 073400 3.87 1.00 20150819 073400 3.90 1.11 20150819 073400 4.00 0.97 20150819 073400 4.21 1.13 20150819 073400 4.37 0.95 20150819 073400 4.42 0.93 20150819 073400 4.47 1.14 20150819 073400 4.77 1.16 20150819 073400 4.85 0.92 20150819 073400 4.92 0.95 20150819 073400 5.10 1.18 20150819 073400 5.20 0.89 20150819 073400 5.30 0.91 20150819 073400 5.40 0.88 20150819 073400 5.43 1.19 20150819 073400 5.44 0.88 20150819 073400 5.49 0.93 20150819 073400 5.98 0.91 20150819 073400 6.16 1.19 20150819 073400 6.31 0.90 20150819 073400 7.24 1.18 20150819 073400 8.35 1.16 20150819 073400 9.30 1.15 20150819 073500 0.61 0.84 20150819 073500 0.63 0.84 20150819 073500 0.71 0.84 20150819 073500 0.71 0.85 20150819 073500 0.82 0.84 20150819 073500 0.85 0.85 20150819 073500 0.90 0.85 20150819 073500 1.05 0.85 20150819 073500 1.13 0.85 20150819 073500 1.23 0.86 20150819 073500 1.28 0.86 20150819 073500 1.53 0.86 20150819 073500 1.74 0.87 20150819 073500 2.00 0.87 20150819 073500 2.07 0.88 20150819 073500 2.24 0.87 20150819 073500 2.31 0.88 20150819 073500 2.48 0.87 20150819 073500 2.58 0.88 20150819 073500 2.70 0.87 20150819 073500 2.82 0.89 20150819 073500 2.98 0.86 20150819 073500 3.07 0.89 20150819 073500 3.26 0.86 20150819 073500 3.26 0.89 20150819 073500 3.40 0.88 20150819 073500 3.46 0.88 20150819 073500 3.49 0.90 20150819 073500 3.50 0.86 20150819 073500 3.50 0.88 20150819 073500 3.51 0.88 20150819 073500 3.52 0.88 20150819 073500 3.55 0.88 20150819 073500 3.59 0.88 20150819 073500 3.61 0.89 20150819 073500 3.62 0.88 20150819 073500 3.63 0.89 20150819 073500 3.76 0.89 20150819 073500 3.93 0.88 20150819 073500 4.09 0.88 20150819 073500 4.27 0.88 20150819 073500 4.49 0.88 20150819 073500 4.65 0.87 20150819 073500 4.86 0.87 20150819 073500 4.86 0.88 20150819 073500 4.87 0.87 20150819 073500 4.87 0.88 20150819 073500 4.93 0.88 20150819 073500 5.28 0.89 20150819 073500 5.44 0.90 20150819 073500 5.45 0.88 20150819 073500 5.45 0.89 20150819 073500 5.48 0.89 20150819 073500 5.57 0.89 20150819 073500 5.61 0.90 20150819 073600 1.69 0.90 20150819 073600 2.03 0.87 20150819 073600 2.29 0.93 20150819 073600 2.88 0.84 20150819 073600 3.17 0.96 20150819 073600 3.79 0.86 20150819 073600 4.08 0.85 20150819 073600 4.15 0.81 20150819 073600 4.35 0.99 20150819 073600 4.38 0.85 20150819 073600 4.54 0.94 20150819 073600 4.54 0.95 20150819 073600 4.55 0.84 20150819 073600 4.56 0.95 20150819 073600 4.58 0.94 20150819 073600 4.61 0.95 20150819 073600 4.62 0.94 20150819 073600 4.64 0.96 20150819 073600 4.66 0.95 20150819 073600 4.69 0.95 20150819 073600 4.71 0.83 20150819 073600 4.72 0.95 20150819 073600 4.74 0.95 20150819 073600 4.77 0.97 20150819 073600 4.86 0.95 20150819 073600 4.88 0.82 20150819 073600 4.94 1.19 20150819 073600 4.97 0.98 20150819 073600 4.97 1.15 20150819 073600 4.98 0.95 20150819 073600 4.99 0.81 20150819 073600 5.03 1.12 20150819 073600 5.09 1.08 20150819 073600 5.10 0.95 20150819 073600 5.11 0.81 20150819 073600 5.14 0.99 20150819 073600 5.14 1.05 20150819 073600 5.18 1.02 20150819 073600 5.20 0.80 20150819 073600 5.23 0.95 20150819 073600 5.24 0.98 20150819 073600 5.29 0.95 20150819 073600 5.33 0.94 20150819 073600 5.35 0.92 20150819 073600 5.36 0.79 20150819 073600 5.37 0.90 20150819 073600 5.38 1.00 20150819 073600 5.40 0.79 20150819 073600 5.41 0.91 20150819 073600 5.44 0.94 20150819 073600 5.46 0.78 20150819 073600 5.46 0.91 20150819 073600 5.50 0.91 20150819 073600 5.53 0.91 20150819 073600 5.56 0.94 20150819 073600 5.57 1.02 20150819 073600 5.58 0.91 20150819 073600 5.63 0.92 20150819 073600 5.66 0.93 20150819 073600 5.66 1.02 20150819 073600 5.67 0.92 20150819 073600 5.73 0.92 20150819 073600 5.97 1.03 20150819 073600 6.26 1.04 20150819 073700 10.04 1.48 20150819 073700 10.17 1.48 20150819 073700 10.28 1.49 20150819 073700 10.42 1.49 20150819 073700 10.55 1.49 20150819 073700 4.49 1.19 20150819 073700 4.51 1.19 20150819 073700 4.54 1.19 20150819 073700 4.57 1.19 20150819 073700 4.61 1.19 20150819 073700 4.68 1.19 20150819 073700 4.75 1.19 20150819 073700 4.79 1.19 20150819 073700 4.85 1.20 20150819 073700 5.08 1.19 20150819 073700 5.34 1.19 20150819 073700 5.64 1.19 20150819 073700 5.79 1.20 20150819 073700 5.80 1.20 20150819 073700 5.88 1.20 20150819 073700 5.92 1.19 20150819 073700 5.93 1.20 20150819 073700 6.09 1.20 20150819 073700 6.13 1.19 20150819 073700 6.17 1.20 20150819 073700 6.39 1.19 20150819 073700 6.41 1.20 20150819 073700 6.46 1.20 20150819 073700 6.63 1.19 20150819 073700 6.73 1.20 20150819 073700 6.75 1.19 20150819 073700 6.84 1.19 20150819 073700 6.94 1.19 20150819 073700 7.06 1.18 20150819 073700 7.16 1.18 20150819 073700 7.29 1.17 20150819 073700 7.41 1.17 20150819 073700 7.55 1.17 20150819 073700 7.68 1.16 20150819 073700 7.87 1.16 20150819 073700 8.03 1.17 20150819 073700 8.21 1.18 20150819 073700 8.37 1.19 20150819 073700 8.51 1.19 20150819 073700 8.67 1.20 20150819 073700 8.81 1.21 20150819 073700 8.96 1.21 20150819 073700 9.07 1.22 20150819 073700 9.11 1.25 20150819 073700 9.13 1.28 20150819 073700 9.15 1.31 20150819 073700 9.19 1.34 20150819 073700 9.22 1.37 20150819 073700 9.26 1.39 20150819 073700 9.28 1.42 20150819 073700 9.33 1.45 20150819 073700 9.37 1.47 20150819 073700 9.46 1.47 20150819 073700 9.57 1.47 20150819 073700 9.69 1.48 20150819 073700 9.81 1.48 20150819 073700 9.91 1.48 20150819 073800 10.48 1.50 20150819 073800 10.69 1.49 20150819 073800 10.80 1.49 20150819 073800 10.95 1.49 20150819 073800 11.09 1.49 20150819 073800 11.22 1.49 20150819 073800 11.37 1.50 20150819 073800 11.44 1.50 20150819 073800 11.53 1.50 20150819 073800 11.76 1.50 20150819 073800 11.99 1.50 20150819 073800 12.25 1.50 20150819 073800 12.28 1.50 20150819 073800 12.57 1.50 20150819 073800 12.82 1.50 20150819 073800 13.13 1.50 20150819 073800 13.25 1.50 20150819 073800 13.45 1.50 20150819 073800 13.78 1.50 20150819 073800 14.04 1.50 20150819 073800 4.22 1.38 20150819 073800 4.23 1.37 20150819 073800 4.24 1.39 20150819 073800 4.25 1.41 20150819 073800 4.28 1.36 20150819 073800 4.33 1.42 20150819 073800 4.35 1.35 20150819 073800 4.48 1.44 20150819 073800 4.49 1.34 20150819 073800 4.64 1.33 20150819 073800 4.66 1.45 20150819 073800 4.79 1.28 20150819 073800 4.89 1.46 20150819 073800 4.92 1.22 20150819 073800 5.07 1.15 20150819 073800 5.13 1.46 20150819 073800 5.24 1.08 20150819 073800 5.36 1.47 20150819 073800 5.38 1.01 20150819 073800 5.57 0.94 20150819 073800 5.65 1.48 20150819 073800 5.75 0.86 20150819 073800 5.93 1.49 20150819 073800 5.95 0.78 20150819 073800 6.13 0.72 20150819 073800 6.21 1.50 20150819 073800 6.37 0.61 20150819 073800 6.48 1.50 20150819 073800 6.63 0.49 20150819 073800 6.85 0.39 20150819 073800 7.10 0.27 20150819 073800 7.11 1.50 20150819 073800 7.35 0.15 20150819 073800 7.60 0.03 20150819 073800 7.80 -0.07 20150819 073800 7.90 1.50 20150819 073800 8.05 -0.19 20150819 073800 8.28 -0.31 20150819 073800 8.44 -0.36 20150819 073800 8.61 1.50 20150819 073800 8.65 -0.44 20150819 073800 8.88 -0.50 20150819 073800 9.13 -0.57 20150819 073800 9.50 1.50 20150819 073900 10.04 0.32 20150819 073900 10.14 -0.82 20150819 073900 10.23 -0.86 20150819 073900 10.35 0.45 20150819 073900 10.72 0.59 20150819 073900 11.12 0.75 20150819 073900 11.51 0.91 20150819 073900 11.86 1.05 20150819 073900 12.28 1.21 20150819 073900 12.71 1.38 20150819 073900 13.07 1.52 20150819 073900 13.51 1.69 20150819 073900 13.95 1.86 20150819 073900 14.38 2.02 20150819 073900 14.84 2.17 20150819 073900 15.37 2.35 20150819 073900 15.89 2.53 20150819 073900 16.33 2.68 20150819 073900 16.84 2.86 20150819 073900 17.34 3.03 20150819 073900 17.84 3.20 20150819 073900 18.25 3.35 20150819 073900 18.64 3.52 20150819 073900 18.85 3.65 20150819 073900 19.03 3.76 20150819 073900 19.25 3.89 20150819 073900 19.34 5.43 20150819 073900 19.44 5.37 20150819 073900 19.47 4.03 20150819 073900 19.54 5.32 20150819 073900 19.65 4.14 20150819 073900 19.68 5.26 20150819 073900 19.84 5.20 20150819 073900 19.87 4.26 20150819 073900 20.02 5.14 20150819 073900 20.10 4.39 20150819 073900 20.19 5.09 20150819 073900 20.32 4.93 20150819 073900 20.32 4.97 20150819 073900 20.33 4.52 20150819 073900 20.33 4.81 20150819 073900 20.33 4.87 20150819 073900 20.34 4.76 20150819 073900 20.34 5.03 20150819 073900 20.35 4.71 20150819 073900 20.37 4.65 20150819 073900 20.39 4.59 20150819 073900 7.71 -0.64 20150819 073900 7.88 -0.53 20150819 073900 8.00 -0.67 20150819 073900 8.21 -0.40 20150819 073900 8.30 -0.70 20150819 073900 8.58 -0.73 20150819 073900 8.60 -0.25 20150819 073900 8.90 -0.76 20150819 073900 8.96 -0.10 20150819 073900 9.23 -0.78 20150819 073900 9.28 0.03 20150819 073900 9.34 -0.63 20150819 073900 9.51 -0.81 20150819 073900 9.61 -0.70 20150819 073900 9.66 0.18 20150819 073900 9.86 -0.83 20150819 073900 9.90 -0.76 20150819 074000 19.18 5.53 20150819 074000 19.23 5.64 20150819 074000 19.24 5.48 20150819 074000 19.31 5.75 20150819 074000 19.41 5.84 20150819 074000 19.55 5.94 20150819 074000 19.73 6.05 20150819 074000 19.94 6.15 20150819 074000 20.15 6.24 20150819 074000 20.40 6.34 20150819 074000 20.61 6.41 20150819 074000 20.65 6.42 20150819 074000 20.68 6.43 20150819 074000 20.70 6.44 20150819 074000 20.72 6.46 20150819 074000 20.74 6.47 20150819 074000 20.75 6.48 20150819 074000 20.76 6.50 20150819 074000 20.77 6.51 20150819 074000 20.87 6.51 20150819 074000 21.08 6.48 20150819 074000 21.26 6.47 20150819 074000 21.48 6.44 20150819 074000 21.69 6.42 20150819 074000 21.90 6.40 20150819 074000 22.08 6.39 20150819 074000 22.28 6.37 20150819 074000 22.49 6.35 20150819 074000 22.65 6.33 20150819 074000 22.88 6.31 20150819 074000 23.13 6.28 20150819 074000 23.42 6.26 20150819 074000 23.68 6.24 20150819 074000 24.02 6.21 20150819 074000 24.39 6.19 20150819 074000 24.72 6.16 20150819 074000 25.14 6.14 20150819 074000 25.31 6.14 20150819 074000 25.44 6.13 20150819 074000 25.62 6.13 20150819 074000 25.81 6.13 20150819 074000 25.94 7.13 20150819 074000 26.01 6.13 20150819 074000 26.13 7.10 20150819 074000 26.18 6.13 20150819 074000 26.36 7.06 20150819 074000 26.39 6.13 20150819 074000 26.59 6.13 20150819 074000 26.60 7.03 20150819 074000 26.77 6.14 20150819 074000 26.80 7.00 20150819 074000 26.94 6.23 20150819 074000 27.04 6.96 20150819 074000 27.11 6.32 20150819 074000 27.19 6.39 20150819 074000 27.29 6.92 20150819 074000 27.31 6.47 20150819 074000 27.43 6.55 20150819 074000 27.54 6.88 20150819 074000 27.56 6.63 20150819 074000 27.67 6.70 20150819 074000 27.75 6.84 20150819 074000 27.81 6.78 20150819 074100 13.95 3.02 20150819 074100 14.70 3.09 20150819 074100 15.36 3.14 20150819 074100 16.20 3.24 20150819 074100 16.87 3.35 20150819 074100 17.44 3.45 20150819 074100 18.08 3.56 20150819 074100 18.71 3.68 20150819 074100 19.24 3.78 20150819 074100 19.84 3.90 20150819 074100 20.42 4.02 20150819 074100 21.00 4.14 20150819 074100 21.39 4.24 20150819 074100 21.85 4.35 20150819 074100 22.36 4.48 20150819 074100 22.74 4.58 20150819 074100 23.17 4.69 20150819 074100 23.60 4.81 20150819 074100 23.97 4.91 20150819 074100 23.97 6.06 20150819 074100 23.97 6.13 20150819 074100 23.98 6.20 20150819 074100 23.99 5.99 20150819 074100 24.00 6.27 20150819 074100 24.01 5.94 20150819 074100 24.03 6.34 20150819 074100 24.04 5.87 20150819 074100 24.04 6.42 20150819 074100 24.04 6.51 20150819 074100 24.04 6.60 20150819 074100 24.04 6.69 20150819 074100 24.05 6.77 20150819 074100 24.05 6.87 20150819 074100 24.05 6.96 20150819 074100 24.06 7.04 20150819 074100 24.07 7.13 20150819 074100 24.09 5.81 20150819 074100 24.15 5.73 20150819 074100 24.17 5.66 20150819 074100 24.25 5.58 20150819 074100 24.25 7.18 20150819 074100 24.33 5.51 20150819 074100 24.39 5.03 20150819 074100 24.40 5.44 20150819 074100 24.44 7.21 20150819 074100 24.48 5.36 20150819 074100 24.57 5.29 20150819 074100 24.63 5.22 20150819 074100 24.66 7.24 20150819 074100 24.72 5.14 20150819 074100 24.88 7.28 20150819 074100 25.11 7.31 20150819 074100 25.31 7.34 20150819 074100 25.55 7.37 20150819 074100 25.79 7.41 20150819 074100 25.88 7.16 20150819 074100 25.92 7.20 20150819 074100 25.94 7.23 20150819 074100 25.97 7.27 20150819 074100 25.99 7.30 20150819 074100 26.00 7.37 20150819 074100 26.00 7.40 20150819 074100 26.00 7.44 20150819 074100 26.01 7.34 20150819 074200 10.12 2.68 20150819 074200 10.67 2.73 20150819 074200 11.29 2.79 20150819 074200 11.94 2.85 20150819 074200 12.62 2.91 20150819 074200 13.22 2.96 20150819 074200 5.49 2.41 20150819 074200 5.51 2.40 20150819 074200 5.58 2.37 20150819 074200 5.64 2.44 20150819 074200 5.66 2.36 20150819 074200 5.75 2.34 20150819 074200 5.86 2.46 20150819 074200 5.95 2.33 20150819 074200 6.05 2.32 20150819 074200 6.16 2.31 20150819 074200 6.27 2.30 20150819 074200 6.27 2.49 20150819 074200 6.38 2.30 20150819 074200 6.69 2.51 20150819 074200 7.29 2.54 20150819 074200 7.97 2.58 20150819 074200 8.60 2.60 20150819 074200 9.41 2.64 20150819 080300 8.00 0.91 20150819 080300 8.03 0.88 20150819 080300 8.15 0.94 20150819 080300 8.18 0.85 20150819 080300 8.48 0.98 20150819 080300 8.54 0.82 20150819 080300 8.83 1.01 20150819 080300 9.06 0.80 20150819 080300 9.61 0.78 20150819 080300 9.92 0.76 20150819 080400 3.85 0.87 20150819 080400 3.87 0.86 20150819 080400 3.91 0.85 20150819 080400 3.98 0.84 20150819 080400 4.06 0.83 20150819 080400 4.14 0.82 20150819 080400 4.18 0.81 20150819 080400 4.24 0.80 20150819 080400 4.24 0.89 20150819 080400 4.32 0.79 20150819 080400 4.39 0.77 20150819 080400 4.46 0.74 20150819 080400 4.56 0.70 20150819 080400 4.57 0.90 20150819 080400 4.66 0.66 20150819 080400 4.77 0.62 20150819 080400 4.83 0.59 20150819 080400 4.94 0.56 20150819 080400 5.03 0.91 20150819 080400 5.04 0.52 20150819 080400 5.13 0.49 20150819 080400 5.38 0.48 20150819 080400 5.47 0.93 20150819 080400 5.80 0.94 20150819 080400 5.99 0.52 20150819 080400 6.22 0.95 20150819 080400 6.59 0.56 20150819 080400 6.69 0.96 20150819 080400 7.05 0.95 20150819 080400 7.06 0.95 20150819 080400 7.09 0.59 20150819 080400 7.09 0.95 20150819 080400 7.10 0.95 20150819 080400 7.11 0.97 20150819 080400 7.13 0.95 20150819 080400 7.17 0.96 20150819 080400 7.18 0.95 20150819 080400 7.25 0.96 20150819 080400 7.27 0.96 20150819 080400 7.31 0.96 20150819 080400 7.33 0.96 20150819 080400 7.33 0.98 20150819 080400 7.40 0.96 20150819 080400 7.40 0.97 20150819 080400 7.48 0.96 20150819 080400 7.52 0.97 20150819 080400 7.57 0.97 20150819 080400 7.59 0.96 20150819 080400 7.66 0.97 20150819 080400 7.68 0.63 20150819 080400 7.71 0.98 20150819 080400 7.73 0.96 20150819 080400 7.79 0.97 20150819 080400 7.86 0.96 20150819 080400 7.89 0.96 20150819 080400 7.98 0.96 20150819 080400 8.03 0.96 20150819 080400 8.10 0.96 20150819 080400 8.12 0.99 20150819 080400 8.27 0.67 20150819 080400 8.76 0.69 20150819 080400 9.34 0.72 20150819 080500 10.22 1.06 20150819 080500 10.69 1.08 20150819 080500 11.24 1.08 20150819 080500 11.71 1.09 20150819 080500 12.27 1.09 20150819 080500 12.86 1.10 20150819 080500 13.31 1.10 20150819 080500 13.85 1.10 20150819 080500 14.14 1.19 20150819 080500 14.31 1.19 20150819 080500 14.35 1.18 20150819 080500 14.38 1.11 20150819 080500 14.47 1.19 20150819 080500 14.49 1.17 20150819 080500 14.50 1.08 20150819 080500 14.62 1.17 20150819 080500 14.70 1.16 20150819 080500 14.79 1.10 20150819 080500 14.88 1.15 20150819 080500 14.89 1.19 20150819 080500 14.97 1.11 20150819 080500 15.05 1.14 20150819 080500 15.13 1.11 20150819 080500 15.26 1.13 20150819 080500 15.39 1.12 20150819 080500 15.40 1.12 20150819 080500 15.51 1.19 20150819 080500 15.62 1.12 20150819 080500 16.13 1.13 20150819 080500 16.14 1.19 20150819 080500 16.67 1.14 20150819 080500 17.19 1.19 20150819 080500 17.36 1.16 20150819 080500 18.13 1.17 20150819 080500 18.26 1.19 20150819 080500 18.88 1.18 20150819 080500 8.48 1.01 20150819 080500 8.91 1.02 20150819 080500 9.37 1.04 20150819 080500 9.75 1.05 20150819 080600 5.92 2.53 20150819 080600 5.97 2.54 20150819 080600 6.18 2.51 20150819 080600 6.28 2.54 20150819 080600 6.44 2.48 20150819 080600 6.62 2.54 20150819 080600 6.73 2.46 20150819 080600 6.91 2.54 20150819 080600 6.93 2.44 20150819 080600 7.15 2.55 20150819 080600 7.22 2.41 20150819 080600 7.48 2.55 20150819 080600 7.52 2.39 20150819 080600 7.73 2.37 20150819 080600 7.77 2.55 20150819 080600 7.98 2.55 20150819 080600 8.02 2.34 20150819 080600 8.32 2.55 20150819 080600 8.45 2.56 20150819 080600 8.57 2.56 20150819 080600 8.72 2.56 20150819 080600 8.84 2.56 20150819 080600 8.97 2.57 20150819 080600 9.16 2.57 20150819 080600 9.26 2.57 20150819 080600 9.41 2.57 20150819 080700 10.21 2.62 20150819 080700 10.27 2.61 20150819 080700 4.45 2.55 20150819 080700 4.53 2.56 20150819 080700 4.55 2.55 20150819 080700 4.61 2.57 20150819 080700 4.69 2.58 20150819 080700 4.73 2.55 20150819 080700 4.78 2.58 20150819 080700 4.88 2.59 20150819 080700 4.93 2.55 20150819 080700 4.97 2.60 20150819 080700 5.08 2.61 20150819 080700 5.13 2.54 20150819 080700 5.18 2.62 20150819 080700 5.25 2.61 20150819 080700 5.31 2.54 20150819 080700 5.37 2.58 20150819 080700 5.45 2.56 20150819 080700 5.54 2.55 20150819 080700 5.58 2.54 20150819 080700 5.77 2.55 20150819 080700 5.80 2.51 20150819 080700 6.00 2.48 20150819 080700 6.00 2.55 20150819 080700 6.17 2.46 20150819 080700 6.21 2.55 20150819 080700 6.41 2.55 20150819 080700 6.46 2.43 20150819 080700 6.61 2.56 20150819 080700 6.72 2.41 20150819 080700 6.80 2.56 20150819 080700 7.02 2.56 20150819 080700 7.11 2.42 20150819 080700 7.24 2.57 20150819 080700 7.40 2.44 20150819 080700 7.50 2.57 20150819 080700 7.68 2.57 20150819 080700 7.77 2.47 20150819 080700 7.91 2.57 20150819 080700 8.12 2.57 20150819 080700 8.17 2.58 20150819 080700 8.20 2.50 20150819 080700 8.21 2.58 20150819 080700 8.31 2.58 20150819 080700 8.38 2.59 20150819 080700 8.45 2.59 20150819 080700 8.55 2.52 20150819 080700 8.56 2.60 20150819 080700 8.66 2.60 20150819 080700 8.77 2.61 20150819 080700 8.84 2.61 20150819 080700 8.91 2.60 20150819 080700 8.97 2.60 20150819 080700 8.98 2.55 20150819 080700 9.05 2.60 20150819 080700 9.13 2.59 20150819 080700 9.20 2.59 20150819 080700 9.31 2.58 20150819 080700 9.41 2.57 20150819 080700 9.43 2.58 20150819 080700 9.54 2.58 20150819 080700 9.84 2.60 20150819 080800 10.33 2.60 20150819 080800 10.43 2.59 20150819 080800 10.49 2.58 20150819 080800 10.62 2.57 20150819 080800 10.76 2.56 20150819 080800 10.84 2.56 20150819 080800 11.01 2.55 20150819 080800 11.27 2.55 20150819 080800 11.63 2.58 20150819 080800 11.99 2.60 20150819 080800 12.36 2.62 20150819 080800 12.79 2.65 20150819 080800 13.22 2.68 20150819 080800 13.54 2.70 20150819 080800 13.96 2.72 20150819 080800 14.38 2.75 20150819 080800 14.64 2.77 20150819 080800 14.82 2.78 20150819 080800 15.04 2.79 20150819 080800 15.06 3.34 20150819 080800 15.09 3.35 20150819 080800 15.11 3.35 20150819 080800 15.13 3.36 20150819 080800 15.14 3.36 20150819 080800 15.15 3.37 20150819 080800 15.23 3.38 20150819 080800 15.24 2.81 20150819 080800 15.34 3.40 20150819 080800 15.45 2.82 20150819 080800 15.46 3.42 20150819 080800 15.60 3.44 20150819 080800 15.63 2.84 20150819 080800 15.73 3.45 20150819 080800 15.83 2.85 20150819 080800 15.89 3.40 20150819 080800 15.89 3.43 20150819 080800 15.90 3.44 20150819 080800 15.90 3.47 20150819 080800 15.91 3.02 20150819 080800 15.91 3.41 20150819 080800 15.92 3.07 20150819 080800 15.92 3.11 20150819 080800 15.93 3.01 20150819 080800 15.94 3.18 20150819 080800 15.95 3.14 20150819 080800 15.95 3.31 20150819 080800 15.95 3.39 20150819 080800 15.95 3.45 20150819 080800 15.97 3.26 20150819 080800 15.99 3.00 20150819 080800 15.99 3.23 20150819 080800 15.99 3.35 20150819 080800 16.00 3.47 20150819 080800 16.03 2.87 20150819 080800 16.05 2.98 20150819 080800 16.06 3.49 20150819 080800 16.07 2.97 20150819 080800 16.12 2.95 20150819 080800 16.16 2.94 20150819 080800 16.18 2.92 20150819 080800 16.18 3.50 20150819 080800 16.20 2.88 20150819 080800 16.21 2.90 20150819 080900 15.17 3.38 20150819 080900 15.17 4.21 20150819 080900 15.17 4.24 20150819 080900 15.20 3.39 20150819 080900 15.21 3.40 20150819 080900 15.24 3.41 20150819 080900 15.31 4.18 20150819 080900 15.31 4.25 20150819 080900 15.34 3.44 20150819 080900 15.47 4.15 20150819 080900 15.50 4.26 20150819 080900 15.56 3.47 20150819 080900 15.57 4.13 20150819 080900 15.72 4.29 20150819 080900 15.74 4.10 20150819 080900 15.83 3.52 20150819 080900 15.87 4.07 20150819 080900 15.91 4.30 20150819 080900 16.06 4.04 20150819 080900 16.09 3.56 20150819 080900 16.10 4.32 20150819 080900 16.23 4.02 20150819 080900 16.26 4.03 20150819 080900 16.30 3.99 20150819 080900 16.30 4.34 20150819 080900 16.31 3.61 20150819 080900 16.32 4.04 20150819 080900 16.37 3.98 20150819 080900 16.38 4.05 20150819 080900 16.41 3.96 20150819 080900 16.47 4.06 20150819 080900 16.48 3.65 20150819 080900 16.51 4.36 20150819 080900 16.53 3.94 20150819 080900 16.55 4.07 20150819 080900 16.63 3.91 20150819 080900 16.65 4.08 20150819 080900 16.66 3.95 20150819 080900 16.70 4.37 20150819 080900 16.73 3.69 20150819 080900 16.74 4.09 20150819 080900 16.75 3.89 20150819 080900 16.82 4.37 20150819 080900 16.83 4.10 20150819 080900 16.83 4.33 20150819 080900 16.86 3.86 20150819 080900 16.86 4.31 20150819 080900 16.87 4.28 20150819 080900 16.90 4.25 20150819 080900 16.91 4.18 20150819 080900 16.91 4.22 20150819 080900 16.93 4.12 20150819 080900 16.93 4.16 20150819 080900 16.94 3.74 20150819 080900 16.99 3.91 20150819 080900 17.01 3.83 20150819 080900 17.14 3.78 20150819 080900 17.17 3.81 20150819 080900 17.22 3.88 20150819 080900 17.62 3.85 20150819 080900 17.96 3.81 20150819 080900 18.37 3.78 20150819 081000 16.13 3.97 20150819 081000 16.23 3.91 20150819 081000 16.72 3.86 20150819 081000 16.92 4.01 20150819 081000 17.34 3.81 20150819 081000 17.69 4.03 20150819 081000 18.23 3.77 20150819 081000 18.76 4.06 20150819 081000 18.87 3.75 20150819 081000 19.30 3.71 20150819 081000 19.37 3.71 20150819 081000 19.82 3.69 20150819 081000 19.92 4.09 20150819 081000 20.08 3.67 20150819 081000 20.50 3.66 20150819 081000 20.52 3.65 20150819 081000 20.98 3.64 20150819 081000 21.18 4.12 20150819 081000 21.30 3.62 20150819 081000 21.57 3.62 20150819 081000 21.72 3.61 20150819 081000 22.15 3.38 20150819 081000 22.21 3.60 20150819 081000 22.27 4.15 20150819 081000 22.52 3.41 20150819 081000 22.56 3.58 20150819 081000 22.82 3.57 20150819 081000 23.00 3.45 20150819 081000 23.06 3.57 20150819 081000 23.18 3.56 20150819 081000 23.33 3.56 20150819 081000 23.47 3.49 20150819 081000 23.47 3.55 20150819 081000 23.48 3.56 20150819 081000 23.61 3.55 20150819 081000 23.63 4.17 20150819 081000 23.74 3.54 20150819 081000 23.75 3.55 20150819 081000 23.86 3.53 20150819 081000 23.87 3.54 20150819 081000 23.88 3.52 20150819 081000 24.37 3.56 20150819 081000 24.84 3.61 20150819 081000 25.00 4.19 20150819 081000 25.25 3.64 20150819 081000 25.69 4.19 20150819 081000 25.72 3.69 20150819 081000 25.72 4.17 20150819 081000 25.75 4.14 20150819 081000 25.81 4.11 20150819 081000 25.87 4.09 20150819 081000 25.96 4.06 20150819 081000 26.04 4.03 20150819 081000 26.17 4.00 20150819 081000 26.23 3.73 20150819 081000 26.25 3.98 20150819 081000 26.29 3.75 20150819 081000 26.33 3.78 20150819 081000 26.34 3.95 20150819 081000 26.36 3.81 20150819 081000 26.38 3.89 20150819 081000 26.39 3.84 20150819 081000 26.39 3.92 20150819 081000 26.40 3.87 20150819 081100 10.09 2.74 20150819 081100 10.19 2.72 20150819 081100 10.22 2.79 20150819 081100 10.34 2.70 20150819 081100 10.46 2.82 20150819 081100 10.51 2.69 20150819 081100 10.70 2.67 20150819 081100 10.70 2.85 20150819 081100 10.87 2.66 20150819 081100 10.96 2.88 20150819 081100 11.09 2.64 20150819 081100 11.20 2.91 20150819 081100 11.33 2.62 20150819 081100 11.46 2.95 20150819 081100 11.57 2.61 20150819 081100 11.68 2.97 20150819 081100 11.81 2.60 20150819 081100 11.91 3.00 20150819 081100 12.07 2.59 20150819 081100 12.08 3.01 20150819 081100 12.09 3.02 20150819 081100 12.10 3.01 20150819 081100 12.12 3.00 20150819 081100 12.32 2.58 20150819 081100 12.53 2.57 20150819 081100 12.80 2.56 20150819 081100 13.05 2.55 20150819 081100 13.33 2.54 20150819 081100 13.53 2.53 20150819 081100 13.79 2.53 20150819 081100 14.10 2.53 20150819 081100 14.40 2.54 20150819 081100 14.67 2.54 20150819 081100 15.00 2.54 20150819 081100 15.35 2.54 20150819 081100 15.69 2.55 20150819 081100 16.01 2.55 20150819 081100 16.39 2.55 20150819 081100 16.78 2.57 20150819 081100 17.19 2.59 20150819 081100 17.51 2.61 20150819 081100 17.91 2.64 20150819 081100 18.30 2.66 20150819 081100 18.68 2.68 20150819 081100 19.00 2.70 20150819 081100 19.37 2.72 20150819 081100 19.70 2.75 20150819 081100 19.82 2.79 20150819 081100 19.98 2.84 20150819 081100 20.14 2.89 20150819 081100 20.30 2.95 20150819 081100 20.43 2.99 20150819 081100 20.60 3.04 20150819 081100 20.76 3.09 20150819 081100 20.94 3.14 20150819 081100 21.06 3.16 20150819 081100 21.18 3.20 20150819 081100 21.31 3.22 20150819 081100 21.44 3.25 20150819 081100 21.56 3.27 20150819 081100 21.70 3.29 20150819 081100 21.85 3.33 20150819 081100 22.01 3.35 20150819 081100 9.95 2.75 20150819 081200 12.11 3.00 20150819 081200 12.13 3.00 20150819 081200 12.14 3.00 20150819 081200 12.16 3.01 20150819 081200 12.30 3.02 20150819 081200 12.59 3.05 20150819 081200 12.87 3.07 20150819 081200 13.14 3.09 20150819 081200 13.37 3.11 20150819 081200 13.63 3.14 20150819 081200 13.88 3.16 20150819 081200 14.14 3.18 20150819 081200 14.34 3.19 20150819 081200 14.46 3.22 20150819 081200 14.62 3.24 20150819 081200 14.78 3.26 20150819 081200 14.95 3.28 20150819 081200 15.09 3.34 20150819 081200 15.16 3.30 20150819 081200 15.16 3.33 20150819 081200 15.25 3.20 20150819 081200 15.30 3.32 20150819 081200 15.32 3.21 20150819 081200 15.35 3.20 20150819 081200 15.39 3.32 20150819 081200 15.40 3.35 20150819 081200 15.42 3.19 20150819 081200 15.46 3.31 20150819 081200 15.48 3.21 20150819 081200 15.53 3.19 20150819 081200 15.59 3.18 20150819 081200 15.59 3.22 20150819 081200 15.64 3.30 20150819 081200 15.65 3.18 20150819 081200 15.65 3.34 20150819 081200 15.69 3.35 20150819 081200 15.75 3.23 20150819 081200 15.77 3.30 20150819 081200 15.88 3.36 20150819 081200 15.89 3.23 20150819 081200 15.96 3.29 20150819 081200 16.02 3.36 20150819 081200 16.05 3.24 20150819 081200 16.14 3.28 20150819 081200 16.16 3.38 20150819 081200 16.18 3.25 20150819 081200 16.31 3.37 20150819 081200 16.32 3.27 20150819 081200 16.33 3.25 20150819 081200 16.38 3.38 20150819 081200 16.48 3.26 20150819 081200 16.58 3.39 20150819 081200 16.61 3.38 20150819 081200 16.95 3.39 20150819 081200 16.97 3.39 20150819 081200 17.17 3.40 20150819 081200 17.27 3.39 20150819 081200 17.31 3.40 20150819 081200 17.47 3.40 20150819 081200 17.59 3.40 20150819 081200 17.69 3.41 20150819 081300 13.06 2.31 20150819 081300 13.54 2.36 20150819 081300 14.02 2.40 20150819 081300 14.40 2.44 20150819 081300 14.88 2.49 20150819 081300 15.33 2.53 20150819 081300 15.68 2.56 20150819 081300 15.74 3.17 20150819 081300 15.81 3.16 20150819 081300 15.93 3.16 20150819 081300 16.02 3.15 20150819 081300 16.11 3.15 20150819 081300 16.15 2.60 20150819 081300 16.26 3.15 20150819 081300 16.39 3.15 20150819 081300 16.55 3.15 20150819 081300 16.57 2.64 20150819 081300 16.66 3.15 20150819 081300 16.68 2.71 20150819 081300 16.69 2.75 20150819 081300 16.70 2.69 20150819 081300 16.70 2.73 20150819 081300 16.71 2.77 20150819 081300 16.71 2.79 20150819 081300 16.72 2.81 20150819 081300 16.73 2.67 20150819 081300 16.76 2.84 20150819 081300 16.76 2.85 20150819 081300 16.78 2.87 20150819 081300 16.80 2.89 20150819 081300 16.82 2.90 20150819 081300 16.82 3.15 20150819 081300 16.84 2.92 20150819 081300 16.87 2.94 20150819 081300 16.91 2.95 20150819 081300 16.95 2.97 20150819 081300 16.98 3.15 20150819 081300 17.01 2.98 20150819 081300 17.11 3.00 20150819 081300 17.15 3.15 20150819 081300 17.20 3.16 20150819 081300 17.24 3.01 20150819 081300 17.25 3.17 20150819 081300 17.31 3.18 20150819 081300 17.33 3.02 20150819 081300 17.36 3.19 20150819 081300 17.42 3.20 20150819 081300 17.46 3.03 20150819 081300 17.48 3.21 20150819 081300 17.54 3.22 20150819 081300 17.59 3.23 20150819 081300 17.60 3.04 20150819 081300 17.66 3.24 20150819 081300 17.72 3.05 20150819 081300 17.72 3.21 20150819 081300 17.79 3.20 20150819 081300 17.83 3.18 20150819 081300 17.85 3.06 20150819 081300 17.87 3.16 20150819 081300 17.94 3.14 20150819 081300 17.97 3.12 20150819 081300 17.98 3.08 20150819 081300 18.02 3.11 20150819 081300 18.05 3.09 20150819 081400 10.81 1.33 20150819 081400 11.03 1.36 20150819 081400 11.16 1.39 20150819 081400 11.32 1.43 20150819 081400 11.39 1.46 20150819 081400 11.55 1.50 20150819 081400 11.67 1.53 20150819 081400 11.67 2.11 20150819 081400 11.70 2.10 20150819 081400 11.71 2.09 20150819 081400 11.71 2.12 20150819 081400 11.74 2.07 20150819 081400 11.75 2.07 20150819 081400 11.76 2.06 20150819 081400 11.77 2.05 20150819 081400 11.78 2.04 20150819 081400 11.79 2.03 20150819 081400 11.81 1.57 20150819 081400 11.84 2.06 20150819 081400 11.84 2.11 20150819 081400 11.91 2.10 20150819 081400 11.95 1.60 20150819 081400 12.01 2.11 20150819 081400 12.02 2.13 20150819 081400 12.11 1.64 20150819 081400 12.12 2.15 20150819 081400 12.15 2.11 20150819 081400 12.26 2.19 20150819 081400 12.30 1.68 20150819 081400 12.32 2.11 20150819 081400 12.42 2.22 20150819 081400 12.48 1.72 20150819 081400 12.51 2.10 20150819 081400 12.60 2.25 20150819 081400 12.63 1.75 20150819 081400 12.66 2.10 20150819 081400 12.75 2.27 20150819 081400 12.83 1.80 20150819 081400 12.84 2.10 20150819 081400 13.00 2.09 20150819 081400 13.03 1.84 20150819 081400 13.16 2.09 20150819 081400 13.23 1.89 20150819 081400 13.25 2.09 20150819 081400 13.29 2.09 20150819 081400 13.39 2.09 20150819 081400 13.40 1.93 20150819 081400 13.44 2.09 20150819 081400 13.52 2.09 20150819 081400 13.60 1.97 20150819 081400 13.60 2.09 20150819 081400 13.65 2.09 20150819 081400 13.73 2.09 20150819 081400 13.76 2.09 20150819 081400 13.81 2.02 20150819 081400 13.81 2.09 20150819 081400 13.86 2.09 20150819 081400 13.89 2.09 20150819 081400 13.93 2.09 20150819 081400 13.95 2.08 20150819 081400 13.98 2.06 20150819 081400 13.98 2.08 20150819 081400 14.00 2.07 20150819 081500 10.18 1.22 20150819 081500 10.30 1.24 20150819 081500 10.53 1.28 20150819 081500 10.69 1.30 20150819 081500 7.78 0.77 20150819 081500 7.78 0.79 20150819 081500 7.84 0.77 20150819 081500 7.90 0.76 20150819 081500 7.97 0.82 20150819 081500 7.99 0.75 20150819 081500 8.09 0.74 20150819 081500 8.20 0.86 20150819 081500 8.21 0.72 20150819 081500 8.39 0.72 20150819 081500 8.45 0.90 20150819 081500 8.52 0.70 20150819 081500 8.68 0.94 20150819 081500 8.69 0.69 20150819 081500 8.79 0.67 20150819 081500 8.86 0.98 20150819 081500 8.88 0.66 20150819 081500 9.06 1.01 20150819 081500 9.28 1.05 20150819 081500 9.45 1.09 20150819 081500 9.62 1.12 20150819 081500 9.79 1.15 20150819 081500 9.95 1.18 20150819 081700 10.04 1.23 20150819 081700 10.06 1.22 20150819 081700 10.07 1.23 20150819 081700 10.12 1.21 20150819 081700 10.16 1.23 20150819 081700 10.19 1.21 20150819 081700 10.22 1.23 20150819 081700 10.29 1.20 20150819 081700 10.35 1.23 20150819 081700 10.40 1.19 20150819 081700 10.49 1.23 20150819 081700 10.54 1.18 20150819 081700 10.58 1.23 20150819 081700 10.69 1.18 20150819 081700 10.76 1.23 20150819 081700 10.83 1.17 20150819 081700 10.88 1.23 20150819 081700 10.98 1.18 20150819 081700 10.98 1.24 20150819 081700 11.03 1.19 20150819 081700 11.06 1.23 20150819 081700 11.12 1.21 20150819 081700 11.22 1.22 20150819 081700 11.30 1.24 20150819 081700 11.40 1.25 20150819 081700 11.49 1.26 20150819 081700 11.62 1.28 20150819 081700 11.77 1.29 20150819 081700 11.91 1.29 20150819 081700 12.13 1.30 20150819 081700 12.32 1.30 20150819 081700 12.55 1.31 20150819 081700 12.74 1.32 20150819 081800 0.35 0.77 20150819 081800 0.48 0.77 20150819 081800 0.51 0.77 20150819 081800 0.75 0.77 20150819 081800 0.77 0.77 20150819 081800 0.98 0.77 20150819 081800 10.17 1.32 20150819 081800 10.33 1.32 20150819 081800 10.38 1.31 20150819 081800 10.50 1.30 20150819 081800 10.57 1.28 20150819 081800 1.06 0.71 20150819 081800 10.64 1.27 20150819 081800 1.07 0.68 20150819 081800 10.75 1.26 20150819 081800 10.82 1.25 20150819 081800 1.14 0.77 20150819 081800 1.27 0.65 20150819 081800 1.28 0.73 20150819 081800 1.30 0.77 20150819 081800 1.56 0.77 20150819 081800 1.57 0.76 20150819 081800 1.58 0.64 20150819 081800 1.59 0.77 20150819 081800 1.95 0.61 20150819 081800 1.97 0.78 20150819 081800 2.44 0.79 20150819 081800 2.45 0.59 20150819 081800 2.81 0.57 20150819 081800 2.89 0.79 20150819 081800 3.37 0.80 20150819 081800 3.51 0.56 20150819 081800 3.77 0.81 20150819 081800 4.22 0.82 20150819 081800 4.30 0.54 20150819 081800 4.70 0.83 20150819 081800 4.99 0.52 20150819 081800 5.13 0.84 20150819 081800 5.39 0.87 20150819 081800 5.67 0.50 20150819 081800 5.72 0.91 20150819 081800 6.05 0.95 20150819 081800 6.36 0.48 20150819 081800 6.37 0.98 20150819 081800 6.74 1.02 20150819 081800 7.14 0.46 20150819 081800 7.16 1.06 20150819 081800 7.59 1.11 20150819 081800 7.92 0.43 20150819 081800 7.94 1.14 20150819 081800 8.31 1.18 20150819 081800 8.48 0.41 20150819 081800 8.53 1.20 20150819 081800 8.79 1.22 20150819 081800 8.99 1.24 20150819 081800 9.24 0.39 20150819 081800 9.24 1.26 20150819 081800 9.26 0.39 20150819 081800 9.34 0.40 20150819 081800 9.41 0.40 20150819 081800 9.42 0.41 20150819 081800 9.48 1.27 20150819 081800 9.75 1.29 20150819 081800 9.94 1.31 20150819 081900 10.54 0.43 20150819 081900 11.22 0.43 20150819 081900 11.80 -0.60 20150819 081900 11.96 0.42 20150819 081900 12.26 0.37 20150819 081900 12.38 0.37 20150819 081900 12.54 0.37 20150819 081900 12.65 -0.34 20150819 081900 12.68 0.36 20150819 081900 13.06 0.41 20150819 081900 13.22 0.38 20150819 081900 13.63 0.36 20150819 081900 14.01 0.40 20150819 081900 14.05 0.38 20150819 081900 14.44 0.14 20150819 081900 14.73 0.25 20150819 081900 14.99 0.36 20150819 081900 15.20 0.39 20150819 081900 15.37 0.39 20150819 081900 9.45 0.42 20150819 081900 9.49 0.43 20150819 081900 9.51 0.45 20150819 081900 9.67 0.45 20150819 081900 9.96 0.44 20150819 082400 29.83 -0.23 20150819 082400 29.91 -0.15 20150819 082400 30.02 -0.10 20150819 082400 30.25 -0.02 20150819 082400 30.35 -0.37 20150819 082400 30.51 0.05 20150819 082400 30.52 0.50 20150819 082400 30.64 0.10 20150819 082400 30.72 0.49 20150819 082400 30.73 0.49 20150819 082400 30.75 0.48 20150819 082400 30.85 -0.47 20150819 082400 30.93 0.18 20150819 082400 30.96 0.47 20150819 082400 31.04 0.46 20150819 082400 31.15 0.44 20150819 082400 31.24 0.25 20150819 082400 31.41 0.43 20150819 082400 31.42 0.32 20150819 082400 31.43 -0.60 20150819 082400 31.56 0.41 20150819 082400 31.74 0.38 20150819 082400 32.05 -0.74 20150819 082400 32.69 -0.86 20150819 082400 33.25 -0.97 20150819 082400 33.94 -1.10 20150819 082400 34.63 -1.22 20150819 082400 38.68 -1.41 20150819 082400 39.23 -1.42 20150819 082500 11.26 1.14 20150819 082500 12.25 1.35 20150819 082500 13.46 1.02 20150819 082500 13.75 0.97 20150819 082500 14.40 1.09 20150819 082500 14.96 0.93 20150819 082500 15.17 2.83 20150819 082500 15.86 2.86 20150819 082500 16.30 2.92 20150819 082500 16.30 2.94 20150819 082500 16.35 2.90 20150819 082500 16.39 2.97 20150819 082500 16.50 2.88 20150819 082500 16.54 2.98 20150819 082500 16.79 3.00 20150819 082500 16.92 1.41 20150819 082500 17.13 3.02 20150819 082500 17.55 3.04 20150819 082500 17.59 0.87 20150819 082500 18.21 3.05 20150819 082500 19.65 3.03 20150819 082500 20.50 0.81 20150819 082500 21.34 3.01 20150819 082500 22.31 1.48 20150819 082500 22.83 3.00 20150819 082500 23.07 0.77 20150819 082500 24.78 2.98 20150819 082500 26.34 0.71 20150819 082500 26.80 2.96 20150819 082500 27.79 1.56 20150819 082500 28.51 2.95 20150819 082500 30.12 0.65 20150819 082500 30.28 2.52 20150819 082500 30.41 2.36 20150819 082500 30.52 0.54 20150819 082500 30.56 0.51 20150819 082500 30.57 2.93 20150819 082500 30.65 0.52 20150819 082500 30.73 0.55 20150819 082500 30.84 2.24 20150819 082500 30.96 0.57 20150819 082500 30.98 0.55 20150819 082500 30.98 2.68 20150819 082500 31.31 0.57 20150819 082500 31.31 0.59 20150819 082500 31.44 0.58 20150819 082500 31.51 0.58 20150819 082500 31.57 0.59 20150819 082500 31.59 0.58 20150819 082500 31.71 0.58 20150819 082500 31.75 0.60 20150819 082500 31.87 0.59 20150819 082500 31.88 0.58 20150819 082500 32.20 0.61 20150819 082500 32.42 2.83 20150819 082500 32.47 2.07 20150819 082500 32.65 2.91 20150819 082500 32.86 1.60 20150819 082500 33.87 1.93 20150819 082500 35.26 1.82 20150819 082500 37.70 1.67 20150819 082500 8.89 1.21 20150819 082500 9.47 1.30 20150819 082600 10.24 2.71 20150819 082600 10.38 3.02 20150819 082600 11.10 3.03 20150819 082600 11.12 2.73 20150819 082600 11.82 3.04 20150819 082600 11.98 2.75 20150819 082600 12.39 3.04 20150819 082600 12.65 2.77 20150819 082600 13.10 3.05 20150819 082600 13.51 2.79 20150819 082600 13.80 3.06 20150819 082600 14.35 2.81 20150819 082600 14.39 3.07 20150819 082600 14.75 3.08 20150819 082600 14.99 3.10 20150819 082600 15.20 3.11 20150819 082600 15.42 3.12 20150819 082600 15.68 3.14 20150819 082600 15.91 3.15 20150819 082600 16.19 3.16 20150819 082600 16.36 3.21 20150819 082600 16.42 3.18 20150819 082600 16.63 3.18 20150819 082600 16.67 3.19 20150819 082600 16.96 3.19 20150819 082600 16.98 3.16 20150819 082600 17.28 3.20 20150819 082600 17.33 3.14 20150819 082600 17.55 3.21 20150819 082600 17.73 3.11 20150819 082600 17.77 3.21 20150819 082600 17.96 3.11 20150819 082600 18.05 3.21 20150819 082600 18.07 3.13 20150819 082600 18.18 3.14 20150819 082600 18.27 3.16 20150819 082600 18.34 3.22 20150819 082600 18.43 3.17 20150819 082600 18.59 3.19 20150819 082600 18.60 3.22 20150819 082600 18.77 3.20 20150819 082600 18.90 3.23 20150819 082600 18.95 3.22 20150819 082600 19.13 3.23 20150819 082600 3.42 2.81 20150819 082600 3.46 2.84 20150819 082600 3.66 2.78 20150819 082600 3.87 2.86 20150819 082600 4.09 2.76 20150819 082600 4.41 2.89 20150819 082600 4.58 2.76 20150819 082600 5.19 2.74 20150819 082600 5.24 2.92 20150819 082600 5.77 2.74 20150819 082600 6.19 2.94 20150819 082600 6.44 2.73 20150819 082600 7.05 2.96 20150819 082600 7.21 2.72 20150819 082600 7.90 2.71 20150819 082600 8.15 2.99 20150819 082600 8.74 2.71 20150819 082600 9.08 3.01 20150819 082600 9.50 2.70 20150819 082600 9.66 3.01 20150819 082700 10.95 2.65 20150819 082700 11.80 2.76 20150819 082700 12.75 2.89 20150819 082700 13.00 3.39 20150819 082700 13.10 3.38 20150819 082700 13.19 3.41 20150819 082700 13.36 3.36 20150819 082700 13.70 3.42 20150819 082700 13.76 3.03 20150819 082700 13.99 3.35 20150819 082700 14.48 3.43 20150819 082700 14.61 3.14 20150819 082700 14.70 3.34 20150819 082700 15.11 3.48 20150819 082700 15.61 3.29 20150819 082700 15.69 3.32 20150819 082700 15.87 3.54 20150819 082700 16.09 3.28 20150819 082700 16.09 3.30 20150819 082700 16.14 3.26 20150819 082700 16.26 3.23 20150819 082700 16.61 3.43 20150819 082700 16.67 3.61 20150819 082700 17.33 3.54 20150819 082700 17.33 3.66 20150819 082700 17.93 3.68 20150819 082700 18.19 3.72 20150819 082700 18.51 3.81 20150819 082700 19.01 3.92 20150819 082700 19.06 3.78 20150819 082700 19.59 4.06 20150819 082700 19.79 3.84 20150819 082700 20.13 4.19 20150819 082700 20.48 4.42 20150819 082700 20.59 4.37 20150819 082700 20.61 4.30 20150819 082700 20.63 4.48 20150819 082700 20.65 3.90 20150819 082700 20.66 4.32 20150819 082700 20.77 4.52 20150819 082700 20.82 4.27 20150819 082700 20.96 4.58 20150819 082700 20.97 4.21 20150819 082700 21.11 4.16 20150819 082700 21.18 4.44 20150819 082700 21.19 4.11 20150819 082700 21.21 4.64 20150819 082700 21.32 4.06 20150819 082700 21.38 4.68 20150819 082700 21.43 4.00 20150819 082700 21.52 3.96 20150819 082700 21.62 4.74 20150819 082700 21.75 4.58 20150819 082700 21.88 4.80 20150819 082700 22.03 4.66 20150819 082700 22.05 4.69 20150819 082700 22.07 4.72 20150819 082700 22.10 4.75 20150819 082700 22.11 4.84 20150819 082700 22.12 4.77 20150819 082700 22.16 4.79 20150819 082700 22.20 4.82 20150819 082700 22.23 4.84 20150819 082700 22.28 4.87 20150819 082800 2.37 2.11 20150819 082800 2.38 2.10 20150819 082800 2.40 2.11 20150819 082800 2.44 2.10 20150819 082800 2.49 2.12 20150819 082800 2.52 2.09 20150819 082800 2.59 2.13 20150819 082800 2.64 2.09 20150819 082800 2.64 2.15 20150819 082800 2.64 2.17 20150819 082800 2.67 2.14 20150819 082800 2.68 2.19 20150819 082800 2.77 2.21 20150819 082800 2.81 2.09 20150819 082800 2.88 2.22 20150819 082800 3.04 2.24 20150819 082800 3.24 2.26 20150819 082800 3.42 2.12 20150819 082800 3.43 2.28 20150819 082800 3.67 2.28 20150819 082800 3.91 2.27 20150819 082800 4.03 2.15 20150819 082800 4.11 2.26 20150819 082800 4.38 2.24 20150819 082800 4.66 2.23 20150819 082800 4.71 2.19 20150819 082800 4.91 2.22 20150819 082800 5.21 2.21 20150819 082800 5.44 2.22 20150819 082800 5.48 2.20 20150819 082800 5.80 2.18 20150819 082800 5.99 2.16 20150819 082800 6.17 2.13 20150819 082800 6.18 2.26 20150819 082800 6.36 2.10 20150819 082800 6.53 2.08 20150819 082800 6.67 2.04 20150819 082800 6.81 2.29 20150819 082800 6.87 2.01 20150819 082800 7.05 1.99 20150819 082800 7.18 1.95 20150819 082800 7.32 1.92 20150819 082800 7.46 1.91 20150819 082800 7.57 2.32 20150819 082800 7.66 1.89 20150819 082800 7.90 1.88 20150819 082800 8.08 1.86 20150819 082800 8.28 2.36 20150819 082800 8.32 1.85 20150819 082800 8.57 1.84 20150819 082800 8.77 1.82 20150819 082800 8.93 2.38 20150819 082800 9.02 1.67 20150819 082800 9.02 1.69 20150819 082800 9.02 1.81 20150819 082800 9.04 1.72 20150819 082800 9.05 1.64 20150819 082800 9.08 1.62 20150819 082800 9.08 1.74 20150819 082800 9.15 1.59 20150819 082800 9.15 1.77 20150819 082800 9.24 1.79 20150819 082800 9.94 2.51 20150819 082900 2.93 1.54 20150819 082900 2.95 1.54 20150819 082900 3.03 1.54 20150819 082900 3.05 1.54 20150819 082900 3.05 1.78 20150819 082900 3.06 1.74 20150819 082900 3.06 1.82 20150819 082900 3.08 1.70 20150819 082900 3.09 1.86 20150819 082900 3.10 1.66 20150819 082900 3.11 1.62 20150819 082900 3.12 1.89 20150819 082900 3.16 1.58 20150819 082900 3.17 1.54 20150819 082900 3.20 1.89 20150819 082900 3.26 1.53 20150819 082900 3.30 1.88 20150819 082900 3.42 1.88 20150819 082900 3.54 1.53 20150819 082900 3.57 1.87 20150819 082900 3.72 1.86 20150819 082900 3.82 1.53 20150819 082900 3.84 1.85 20150819 082900 4.00 1.84 20150819 082900 4.16 1.83 20150819 082900 4.21 1.53 20150819 082900 4.33 1.82 20150819 082900 4.61 1.52 20150819 082900 4.66 1.82 20150819 082900 4.91 1.52 20150819 082900 5.00 1.82 20150819 082900 5.12 1.48 20150819 082900 5.27 1.51 20150819 082900 5.28 1.81 20150819 082900 5.62 1.81 20150819 082900 5.63 1.50 20150819 082900 5.72 1.52 20150819 082900 5.93 1.50 20150819 082900 5.96 1.80 20150819 082900 6.04 1.55 20150819 082900 6.15 1.58 20150819 082900 6.24 1.80 20150819 082900 6.26 1.61 20150819 082900 6.29 1.49 20150819 082900 6.36 1.63 20150819 082900 6.49 1.66 20150819 082900 6.58 1.80 20150819 082900 6.62 1.69 20150819 082900 6.64 1.48 20150819 082900 6.73 1.72 20150819 082900 6.88 1.75 20150819 082900 6.91 1.80 20150819 082900 7.00 1.47 20150819 082900 7.03 1.78 20150819 082900 7.30 1.46 20150819 082900 7.60 1.46 20150819 082900 7.83 1.47 20150819 082900 8.02 1.48 20150819 082900 8.23 1.50 20150819 082900 8.46 1.51 20150819 082900 8.62 1.52 20150819 082900 8.82 1.54 20150819 083000 1.30 1.17 20150819 083000 1.55 1.15 20150819 083000 1.87 1.22 20150819 083000 2.05 1.13 20150819 083000 2.45 1.27 20150819 083000 2.56 1.11 20150819 083000 2.92 1.31 20150819 083000 2.99 1.09 20150819 083000 3.50 1.07 20150819 083000 3.50 1.35 20150819 083000 4.01 1.05 20150819 083000 4.08 1.40 20150819 083000 4.14 1.16 20150819 083000 4.26 1.18 20150819 083000 4.40 0.87 20150819 083000 4.44 1.03 20150819 083000 4.47 0.89 20150819 083000 4.52 0.86 20150819 083000 4.55 1.44 20150819 083000 4.65 0.86 20150819 083000 4.65 1.20 20150819 083000 4.70 1.18 20150819 083000 4.81 0.85 20150819 083000 4.87 0.93 20150819 083000 4.96 1.01 20150819 083000 4.98 0.85 20150819 083000 5.15 0.84 20150819 083000 5.15 1.23 20150819 083000 5.16 1.19 20150819 083000 5.32 0.84 20150819 083000 5.39 0.97 20150819 083000 5.47 0.99 20150819 083000 5.48 0.84 20150819 083000 5.51 0.97 20150819 083000 5.53 0.96 20150819 083000 5.57 0.94 20150819 083000 5.59 0.92 20150819 083000 5.61 0.90 20150819 083000 5.62 0.83 20150819 083000 5.63 0.88 20150819 083000 5.64 0.87 20150819 083000 5.65 0.85 20150819 083000 5.67 1.26 20150819 083000 5.73 1.20 20150819 083000 5.92 1.02 20150819 083000 6.12 1.29 20150819 083000 6.31 1.21 20150819 083000 6.38 1.06 20150819 083000 6.66 1.32 20150819 083000 6.80 1.22 20150819 083000 6.93 1.10 20150819 083000 7.21 1.35 20150819 083000 7.39 1.23 20150819 083000 7.49 1.15 20150819 083000 7.66 1.38 20150819 083000 7.95 1.18 20150819 083000 7.98 1.24 20150819 083000 8.21 1.42 20150819 083000 8.49 1.25 20150819 083000 8.51 1.23 20150819 083000 8.64 1.46 20150819 083000 8.97 1.50 20150819 083000 9.39 1.54 20150819 083100 10.17 1.62 20150819 083100 10.28 1.54 20150819 083100 10.59 1.56 20150819 083100 10.60 1.66 20150819 083100 10.67 1.75 20150819 083100 10.68 1.74 20150819 083100 10.69 1.73 20150819 083100 10.72 1.72 20150819 083100 10.73 1.72 20150819 083100 10.76 1.70 20150819 083100 10.80 1.67 20150819 083100 10.80 1.71 20150819 083100 10.84 1.66 20150819 083100 10.85 1.58 20150819 083100 10.88 1.64 20150819 083100 10.90 1.69 20150819 083100 10.91 1.62 20150819 083100 10.94 1.61 20150819 083100 11.00 1.60 20150819 083100 11.01 1.68 20150819 083100 11.02 1.70 20150819 083100 11.15 1.65 20150819 083100 11.31 1.63 20150819 083100 11.38 1.73 20150819 083100 11.47 1.60 20150819 083100 11.55 1.61 20150819 083100 11.56 1.63 20150819 083100 11.58 1.65 20150819 083100 11.60 1.67 20150819 083100 11.64 1.69 20150819 083100 11.67 1.71 20150819 083100 11.72 1.73 20150819 083100 11.78 1.75 20150819 083100 11.83 1.77 20150819 083100 3.56 0.04 20150819 083100 3.56 -0.10 20150819 083100 3.73 -0.21 20150819 083100 3.76 0.17 20150819 083100 4.05 0.28 20150819 083100 4.13 -0.34 20150819 083100 4.49 0.40 20150819 083100 4.69 -0.47 20150819 083100 4.90 -0.61 20150819 083100 5.00 0.53 20150819 083100 5.19 -0.78 20150819 083100 5.42 0.63 20150819 083100 5.52 -0.97 20150819 083100 5.75 0.73 20150819 083100 5.82 -1.11 20150819 083100 6.09 0.83 20150819 083100 6.21 -1.28 20150819 083100 6.39 0.91 20150819 083100 6.76 1.01 20150819 083100 7.15 1.10 20150819 083100 7.48 1.18 20150819 083100 7.89 1.27 20150819 083100 8.24 1.34 20150819 083100 8.62 1.40 20150819 083100 8.88 1.43 20150819 083100 9.12 1.45 20150819 083100 9.42 1.47 20150819 083100 9.72 1.50 20150819 083100 9.81 1.59 20150819 083100 9.97 1.52 20150819 083200 10.14 -2.72 20150819 083200 6.63 -1.45 20150819 083200 6.99 -1.60 20150819 083200 7.46 -1.78 20150819 083200 7.98 -1.98 20150819 083200 8.60 -2.21 20150819 083200 9.41 -2.48 20150819 084900 20.46 5.13 20150819 084900 20.75 5.26 20150819 084900 20.98 5.37 20150819 084900 21.35 5.47 20150819 084900 21.88 5.53 20150819 084900 22.33 5.58 20150819 084900 22.88 5.63 20150819 084900 23.45 5.69 20150819 084900 23.93 5.73 20150819 084900 24.52 5.78 20150819 084900 24.76 6.29 20150819 084900 24.88 6.28 20150819 084900 25.05 6.28 20150819 084900 25.12 5.84 20150819 084900 25.25 6.27 20150819 084900 25.42 6.26 20150819 084900 25.64 5.88 20150819 084900 25.64 6.25 20150819 084900 25.85 6.25 20150819 084900 26.00 5.92 20150819 084900 26.02 6.24 20150819 084900 26.12 5.96 20150819 084900 26.21 5.99 20150819 084900 26.24 6.23 20150819 084900 26.31 6.02 20150819 084900 26.40 6.05 20150819 084900 26.42 6.22 20150819 084900 26.48 6.08 20150819 084900 26.58 6.12 20150819 084900 26.63 6.21 20150819 084900 26.67 6.16 20150819 084900 26.75 6.19 20150819 085000 11.14 5.57 20150819 085000 11.22 5.57 20150819 085000 11.31 5.56 20150819 085000 11.45 5.56 20150819 085000 11.50 5.56 20150819 085000 11.62 5.55 20150819 085000 11.79 5.54 20150819 085000 11.83 5.55 20150819 085000 12.01 5.54 20150819 085000 12.17 5.54 20150819 085000 12.26 5.53 20150819 085000 12.43 5.53 20150819 085000 12.45 5.54 20150819 085000 12.79 5.53 20150819 085000 12.87 5.53 20150819 085000 13.13 5.52 20150819 085000 13.35 5.55 20150819 085000 13.41 5.52 20150819 085000 13.75 5.55 20150819 085000 13.76 5.51 20150819 085000 14.14 5.51 20150819 085000 14.23 5.56 20150819 085000 14.47 5.51 20150819 085000 14.70 5.57 20150819 085000 14.88 5.51 20150819 085000 15.11 5.58 20150819 085000 15.28 5.51 20150819 085000 15.58 5.59 20150819 085000 15.62 5.52 20150819 085000 16.02 5.52 20150819 085000 16.05 5.61 20150819 085000 16.42 5.53 20150819 085000 16.45 5.61 20150819 085000 16.76 5.53 20150819 085000 16.85 5.60 20150819 085000 17.16 5.54 20150819 085000 17.25 5.59 20150819 085000 17.49 5.57 20150819 085000 17.59 5.57 20150819 085000 17.74 5.61 20150819 085000 17.94 5.55 20150819 085000 18.04 5.66 20150819 085000 18.35 5.71 20150819 085000 18.62 5.74 20150819 085000 18.94 5.78 20150819 085000 19.27 5.82 20150819 085000 19.55 5.86 20150819 085000 19.89 5.90 20150819 085000 20.38 5.95 20150819 085000 20.82 6.00 20150819 085000 21.32 6.05 20150819 085000 21.81 6.10 20150819 085000 22.21 6.15 20150819 085000 22.67 6.20 20150819 085000 23.12 6.24 20150819 085000 23.48 6.28 20150819 085000 23.90 6.33 20150819 085000 24.01 6.32 20150819 085000 24.10 6.32 20150819 085000 24.22 6.31 20150819 085000 24.35 6.31 20150819 085000 24.46 6.30 20150819 085000 24.60 6.29 20150819 085100 13.09 4.99 20150819 085100 13.12 5.01 20150819 085100 13.16 5.03 20150819 085100 13.21 5.05 20150819 085100 13.25 5.06 20150819 085100 13.32 5.08 20150819 085100 13.49 5.10 20150819 085100 13.68 5.11 20150819 085100 13.92 5.13 20150819 085100 14.18 5.15 20150819 085100 14.42 5.17 20150819 085100 14.70 5.19 20150819 085100 14.98 5.20 20150819 085100 15.25 5.22 20150819 085100 15.57 5.24 20150819 085100 15.84 5.26 20150819 085100 16.10 5.28 20150819 085100 16.30 5.30 20150819 085100 16.54 5.32 20150819 085100 16.75 5.34 20150819 085100 16.94 5.35 20150819 085100 17.16 5.38 20150819 085100 17.36 5.40 20150819 085100 17.53 5.42 20150819 085100 17.55 5.43 20150819 085100 17.60 5.43 20150819 085100 17.76 5.44 20150819 085100 17.86 5.43 20150819 085100 17.87 5.44 20150819 085100 17.99 5.45 20150819 085100 18.13 5.44 20150819 085100 18.18 5.47 20150819 085100 18.21 5.46 20150819 085100 18.31 5.43 20150819 085100 18.31 5.53 20150819 085100 18.42 5.48 20150819 085100 18.50 5.47 20150819 085100 18.57 5.43 20150819 085100 18.63 5.51 20150819 085100 18.65 5.50 20150819 085100 18.83 5.43 20150819 085100 18.85 5.52 20150819 085100 18.88 5.48 20150819 085100 19.00 5.48 20150819 085100 19.04 5.43 20150819 085100 19.08 5.54 20150819 085100 19.27 5.49 20150819 085100 19.29 5.43 20150819 085100 19.32 5.56 20150819 085100 19.35 5.45 20150819 085100 19.49 5.58 20150819 085100 19.54 5.43 20150819 085100 19.60 5.50 20150819 085100 19.62 5.58 20150819 085100 19.75 5.57 20150819 085100 19.86 5.56 20150819 085100 20.00 5.56 20150819 085100 20.03 5.53 20150819 085100 20.13 5.55 20150819 085100 20.25 5.55 20150819 085100 20.39 5.55 20150819 085100 20.46 5.54 20150819 085100 20.53 5.55 20150819 085200 12.89 4.50 20150819 085200 12.95 4.50 20150819 085200 12.98 4.94 20150819 085200 12.99 4.48 20150819 085200 13.00 4.96 20150819 085200 13.05 4.50 20150819 085200 13.05 4.97 20150819 085200 13.08 4.92 20150819 085200 13.09 4.46 20150819 085200 13.14 4.50 20150819 085200 13.19 4.43 20150819 085200 13.24 4.50 20150819 085200 13.27 4.41 20150819 085200 13.28 4.90 20150819 085200 13.34 4.50 20150819 085200 13.36 4.39 20150819 085200 13.45 4.36 20150819 085200 13.45 4.50 20150819 085200 13.45 4.88 20150819 085200 13.55 4.34 20150819 085200 13.55 4.50 20150819 085200 13.57 3.33 20150819 085200 13.57 3.37 20150819 085200 13.57 3.42 20150819 085200 13.58 3.46 20150819 085200 13.59 3.24 20150819 085200 13.59 3.28 20150819 085200 13.60 3.50 20150819 085200 13.62 3.20 20150819 085200 13.63 3.55 20150819 085200 13.64 4.32 20150819 085200 13.64 4.86 20150819 085200 13.66 3.15 20150819 085200 13.67 4.50 20150819 085200 13.68 3.59 20150819 085200 13.71 3.10 20150819 085200 13.71 4.28 20150819 085200 13.73 4.23 20150819 085200 13.74 3.63 20150819 085200 13.77 3.67 20150819 085200 13.77 4.17 20150819 085200 13.79 4.50 20150819 085200 13.83 4.84 20150819 085200 13.84 3.71 20150819 085200 13.84 4.12 20150819 085200 13.86 4.07 20150819 085200 13.86 4.53 20150819 085200 13.90 4.01 20150819 085200 13.92 4.56 20150819 085200 13.93 3.76 20150819 085200 13.94 3.95 20150819 085200 13.96 3.90 20150819 085200 13.98 4.82 20150819 085200 14.00 4.59 20150819 085200 14.02 3.80 20150819 085200 14.05 3.85 20150819 085200 14.07 4.62 20150819 085200 14.15 4.65 20150819 085200 14.15 4.81 20150819 085200 14.24 4.69 20150819 085200 14.31 4.79 20150819 085200 14.32 4.72 20150819 085200 14.41 4.75 20150819 085200 14.43 4.77 20150819 085300 10.13 2.68 20150819 085300 10.14 2.68 20150819 085300 10.33 2.68 20150819 085300 10.38 2.67 20150819 085300 10.48 2.68 20150819 085300 10.71 2.65 20150819 085300 10.72 2.67 20150819 085300 10.91 2.67 20150819 085300 11.05 2.64 20150819 085300 11.06 2.67 20150819 085300 11.23 2.66 20150819 085300 11.33 2.62 20150819 085300 11.39 2.66 20150819 085300 11.61 2.65 20150819 085300 11.66 2.61 20150819 085300 11.75 2.69 20150819 085300 11.91 2.59 20150819 085300 11.93 2.57 20150819 085300 11.95 2.74 20150819 085300 11.96 2.59 20150819 085300 11.97 2.60 20150819 085300 11.98 2.56 20150819 085300 12.05 2.59 20150819 085300 12.09 2.54 20150819 085300 12.16 2.59 20150819 085300 12.17 2.79 20150819 085300 12.24 2.58 20150819 085300 12.26 2.52 20150819 085300 12.26 2.59 20150819 085300 12.36 2.58 20150819 085300 12.41 2.83 20150819 085300 12.42 2.51 20150819 085300 12.44 2.58 20150819 085300 12.53 2.57 20150819 085300 12.57 2.57 20150819 085300 12.61 2.57 20150819 085300 12.67 2.88 20150819 085300 12.68 2.50 20150819 085300 12.69 2.56 20150819 085300 12.94 2.93 20150819 085300 12.98 2.48 20150819 085300 13.17 2.97 20150819 085300 13.27 2.46 20150819 085300 13.46 3.02 20150819 085300 13.75 3.06 20150819 085300 14.17 2.45 20150819 085300 15.24 2.43 20150819 085300 16.16 2.42 20150819 085300 17.27 2.40 20150819 085300 18.38 2.39 20150819 085300 19.32 2.37 20150819 085300 20.46 2.36 20150819 085300 20.49 2.20 20150819 085300 21.59 2.34 20150819 085300 21.81 2.22 20150819 085300 22.23 2.25 20150819 085300 22.24 2.24 20150819 085300 22.24 2.26 20150819 085300 22.26 2.28 20150819 085300 22.29 2.28 20150819 085300 22.30 2.23 20150819 085300 22.35 2.30 20150819 085300 22.44 2.31 20150819 085300 22.53 2.33 20150819 085400 10.04 2.00 20150819 085400 10.20 1.98 20150819 085400 10.26 1.99 20150819 085400 10.37 2.05 20150819 085400 11.55 2.07 20150819 085400 12.98 2.09 20150819 085400 14.49 2.11 20150819 085400 16.04 2.14 20150819 085400 17.34 2.16 20150819 085400 18.88 2.18 20150819 085400 8.71 1.69 20150819 085400 8.76 1.72 20150819 085400 8.82 1.74 20150819 085400 8.88 1.77 20150819 085400 8.94 1.80 20150819 085400 9.00 1.83 20150819 085400 9.07 1.86 20150819 085400 9.13 1.89 20150819 085400 9.19 1.92 20150819 085400 9.23 1.92 20150819 085400 9.30 1.93 20150819 085400 9.38 1.94 20150819 085400 9.49 2.02 20150819 085400 9.49 2.03 20150819 085400 9.50 1.95 20150819 085400 9.54 2.04 20150819 085400 9.55 2.02 20150819 085400 9.62 2.04 20150819 085400 9.64 1.96 20150819 085400 9.65 2.01 20150819 085400 9.79 1.96 20150819 085400 9.82 2.00 20150819 085400 9.99 1.97 20150819 090800 10.09 0.98 20150819 090800 10.21 0.95 20150819 090800 10.53 0.92 20150819 090800 10.92 0.90 20150819 090800 11.24 0.88 20150819 090800 11.63 0.85 20150819 090800 12.02 0.82 20150819 090800 12.36 0.80 20150819 090800 12.75 0.77 20150819 090800 6.56 1.41 20150819 090800 6.72 1.42 20150819 090800 6.88 1.43 20150819 090800 7.00 1.43 20150819 090800 7.13 1.42 20150819 090800 7.26 1.41 20150819 090800 7.41 1.40 20150819 090800 7.59 1.39 20150819 090800 7.76 1.38 20150819 090800 7.92 1.38 20150819 090800 8.12 1.37 20150819 090800 8.33 1.36 20150819 090800 8.46 1.35 20150819 090800 8.57 1.34 20150819 090800 8.71 1.34 20150819 090800 8.86 1.33 20150819 090800 9.01 1.32 20150819 090800 9.15 1.31 20150819 090800 9.31 1.30 20150819 090800 9.35 1.20 20150819 090800 9.36 1.18 20150819 090800 9.36 1.21 20150819 090800 9.37 1.17 20150819 090800 9.38 1.22 20150819 090800 9.41 1.23 20150819 090800 9.43 1.15 20150819 090800 9.45 1.25 20150819 090800 9.48 1.29 20150819 090800 9.51 1.26 20150819 090800 9.52 1.13 20150819 090800 9.58 1.28 20150819 090800 9.61 1.10 20150819 090800 9.69 1.08 20150819 090800 9.79 1.05 20150819 090800 9.89 1.03 20150819 090800 9.99 1.00 20150819 090900 3.51 1.19 20150819 090900 3.56 1.21 20150819 090900 3.60 1.18 20150819 090900 3.72 1.16 20150819 090900 3.81 1.24 20150819 090900 3.85 1.14 20150819 090900 4.00 1.12 20150819 090900 4.12 1.11 20150819 090900 4.17 1.26 20150819 090900 4.27 1.09 20150819 090900 4.43 1.08 20150819 090900 4.53 1.28 20150819 090900 4.56 1.07 20150819 090900 4.67 1.05 20150819 090900 4.75 1.05 20150819 090900 4.83 1.04 20150819 090900 4.90 1.04 20150819 090900 4.98 1.03 20150819 090900 5.01 1.31 20150819 090900 5.06 1.03 20150819 090900 5.15 1.02 20150819 090900 5.22 1.01 20150819 090900 5.31 1.00 20150819 090900 5.33 0.99 20150819 090900 5.35 0.98 20150819 090900 5.37 0.97 20150819 090900 5.39 0.95 20150819 090900 5.41 0.93 20150819 090900 5.42 0.92 20150819 090900 5.43 0.91 20150819 090900 5.45 0.89 20150819 090900 5.47 0.88 20150819 090900 5.47 1.32 20150819 090900 5.48 1.31 20150819 090900 5.51 0.87 20150819 090900 5.55 1.33 20150819 090900 5.59 0.85 20150819 090900 5.64 1.31 20150819 090900 5.65 0.84 20150819 090900 5.67 1.33 20150819 090900 5.74 0.83 20150819 090900 5.78 0.82 20150819 090900 5.80 1.31 20150819 090900 5.86 1.35 20150819 090900 5.96 1.31 20150819 090900 6.05 1.36 20150819 090900 6.11 1.31 20150819 090900 6.13 1.36 20150819 090900 6.20 1.37 20150819 090900 6.28 1.31 20150819 090900 6.37 1.39 20150819 090900 6.46 1.31 20150819 090900 6.63 1.31 20150819 090900 6.65 1.38 20150819 090900 6.80 1.32 20150819 090900 6.89 1.32 20150819 090900 6.93 1.34 20150819 090900 7.01 1.35 20150819 090900 7.05 1.36 20150819 090900 7.13 1.37 20150819 090900 7.21 1.38 20150819 090900 7.26 1.39 20150819 090900 7.30 1.40 20150819 090900 7.34 1.40 20150819 091000 3.41 0.54 20150819 091000 3.42 0.49 20150819 091000 3.43 0.51 20150819 091000 3.45 0.57 20150819 091000 3.47 0.46 20150819 091000 3.47 0.60 20150819 091000 3.50 0.63 20150819 091000 3.57 0.66 20150819 091000 3.64 0.47 20150819 091000 3.64 0.69 20150819 091000 3.70 0.71 20150819 091000 3.70 0.72 20150819 091000 3.70 0.73 20150819 091000 3.72 0.74 20150819 091000 3.72 0.75 20150819 091000 3.72 0.76 20150819 091000 3.74 0.77 20150819 091000 3.74 0.78 20150819 091000 3.76 0.79 20150819 091000 3.77 0.48 20150819 091000 3.96 0.81 20150819 091000 4.26 0.53 20150819 091000 4.26 0.83 20150819 091000 4.46 0.55 20150819 091000 4.57 0.56 20150819 091000 4.58 0.85 20150819 091000 4.77 0.58 20150819 091000 4.87 0.87 20150819 091000 4.95 0.60 20150819 091000 5.04 0.62 20150819 091000 5.20 0.65 20150819 091000 5.21 0.89 20150819 091000 5.31 0.67 20150819 091000 5.54 0.91 20150819 091000 5.83 0.75 20150819 091000 5.84 0.81 20150819 091000 5.87 0.94 20150819 091000 5.93 0.79 20150819 091000 5.97 0.77 20150819 091000 5.99 0.78 20150819 091000 6.07 0.97 20150819 091000 6.13 0.97 20150819 091000 6.14 0.97 20150819 091000 6.15 0.96 20150819 091000 6.19 0.97 20150819 091000 6.23 0.97 20150819 091000 6.29 0.97 20150819 091000 6.31 0.96 20150819 091000 6.34 0.98 20150819 091000 6.39 0.96 20150819 091000 6.39 0.98 20150819 091000 6.44 0.98 20150819 091000 6.45 0.96 20150819 091000 6.48 0.98 20150819 091000 6.53 0.96 20150819 091000 6.60 0.95 20150819 091100 0.37 0.87 20150819 091100 0.38 0.85 20150819 091100 0.39 0.88 20150819 091100 0.40 0.84 20150819 091100 0.43 0.82 20150819 091100 0.43 0.90 20150819 091100 0.47 0.91 20150819 091100 0.50 0.81 20150819 091100 0.53 0.92 20150819 091100 0.61 0.94 20150819 091100 0.77 0.83 20150819 091100 0.78 0.94 20150819 091100 0.99 0.94 20150819 091100 1.03 0.85 20150819 091100 1.16 0.94 20150819 091100 1.30 0.86 20150819 091100 1.35 0.95 20150819 091100 1.51 0.88 20150819 091100 1.55 0.95 20150819 091100 1.74 0.96 20150819 091100 1.77 0.89 20150819 091100 1.91 0.96 20150819 091100 2.01 0.85 20150819 091100 2.01 0.91 20150819 091100 2.03 0.85 20150819 091100 2.07 0.85 20150819 091100 2.08 0.86 20150819 091100 2.10 0.96 20150819 091100 2.17 0.85 20150819 091100 2.17 0.86 20150819 091100 2.17 0.91 20150819 091100 2.17 0.92 20150819 091100 2.18 0.88 20150819 091100 2.18 0.89 20150819 091100 2.19 0.94 20150819 091100 2.20 0.86 20150819 091100 2.20 0.95 20150819 091100 2.21 0.85 20150819 091100 2.22 0.96 20150819 091100 2.24 0.93 20150819 091100 2.31 0.86 20150819 091100 2.45 0.94 20150819 091100 2.49 0.87 20150819 091100 2.65 0.87 20150819 091100 2.65 0.94 20150819 091100 2.78 0.87 20150819 091100 2.84 0.92 20150819 091100 2.91 0.86 20150819 091100 3.02 0.86 20150819 091100 3.16 0.85 20150819 091100 3.32 0.85 20150819 091100 3.47 0.84 20150819 091100 3.61 0.84 20150819 091100 3.77 0.83 20150819 091100 3.96 0.83 20150819 091100 4.27 0.84 20150819 091100 4.53 0.85 20150819 091100 4.86 0.87 20150819 091100 5.19 0.88 20150819 091100 5.52 0.90 20150819 091100 5.80 0.91 20150819 091100 6.15 0.92 20150819 091100 6.51 0.94 20150819 091100 6.65 0.95 20150819 091200 3.02 0.91 20150819 091200 3.18 0.90 20150819 091200 3.41 0.88 20150819 091200 3.52 0.83 20150819 091200 3.57 0.83 20150819 091200 3.63 0.87 20150819 091200 3.64 0.83 20150819 091200 3.75 0.83 20150819 091200 3.79 0.84 20150819 091200 3.81 0.83 20150819 091200 3.82 0.85 20150819 091200 3.91 0.83 20150819 091200 4.03 0.83 20150819 091200 4.06 0.84 20150819 091200 4.08 0.85 20150819 091200 4.13 0.83 20150819 091200 4.30 0.83 20150819 091200 4.37 0.87 20150819 091200 4.59 0.80 20150819 091200 4.59 0.82 20150819 091200 4.65 0.79 20150819 091200 4.68 0.84 20150819 091200 4.85 0.86 20150819 091200 4.86 0.89 20150819 091200 5.03 0.87 20150819 091200 5.08 0.76 20150819 091200 5.12 0.90 20150819 091200 5.31 0.89 20150819 091200 5.39 0.90 20150819 091200 5.59 0.91 20150819 091200 5.61 0.75 20150819 091200 5.65 0.91 20150819 091200 5.72 0.75 20150819 091200 5.81 0.75 20150819 091200 5.87 0.75 20150819 091200 5.96 0.74 20150819 091200 6.06 0.74 20150819 091200 6.16 0.74 20150819 091200 6.25 0.74 20150819 091200 6.40 0.74 20150819 091200 6.73 0.74 20150819 091200 7.07 0.75 20150819 091200 7.34 0.75 20150819 091200 7.68 0.75 20150819 091200 8.02 0.75 20150819 091200 8.31 0.75 20150819 091200 8.65 0.75 20150819 091200 8.92 0.74 20150819 091200 8.99 0.75 20150819 091200 9.00 0.74 20150819 091200 9.09 0.75 20150819 091300 10.01 0.78 20150819 091300 10.19 0.79 20150819 091300 10.26 0.73 20150819 091300 10.41 0.81 20150819 091300 10.59 0.73 20150819 091300 10.64 0.83 20150819 091300 10.73 0.73 20150819 091300 10.85 0.73 20150819 091300 10.85 0.85 20150819 091300 10.99 0.74 20150819 091300 11.03 0.86 20150819 091300 11.13 0.74 20150819 091300 11.26 0.88 20150819 091300 11.31 0.74 20150819 091300 11.50 0.74 20150819 091300 11.69 0.74 20150819 091300 11.74 0.88 20150819 091300 11.91 0.74 20150819 091300 12.13 0.75 20150819 091300 12.35 0.77 20150819 091300 12.38 0.88 20150819 091300 12.54 0.78 20150819 091300 12.82 0.80 20150819 091300 13.02 0.88 20150819 091300 13.11 0.82 20150819 091300 13.45 0.84 20150819 091300 13.78 0.85 20150819 091300 13.83 0.89 20150819 091300 14.14 0.87 20150819 091300 14.59 0.89 20150819 091300 14.68 0.89 20150819 091300 14.91 0.89 20150819 091300 15.06 0.90 20150819 091300 15.35 0.90 20150819 091300 15.51 0.89 20150819 091300 15.92 0.90 20150819 091300 16.40 0.89 20150819 091300 16.89 0.90 20150819 091300 17.28 0.90 20150819 091300 17.29 0.90 20150819 091300 17.84 0.90 20150819 091300 6.58 0.74 20150819 091300 6.59 0.73 20150819 091300 6.73 0.74 20150819 091300 6.75 0.73 20150819 091300 6.99 0.72 20150819 091300 7.00 0.75 20150819 091300 7.41 0.75 20150819 091300 7.79 0.75 20150819 091300 8.07 0.75 20150819 091300 8.43 0.75 20150819 091300 8.79 0.75 20150819 091300 8.96 0.74 20150819 091300 9.10 0.74 20150819 091300 9.11 0.73 20150819 091300 9.24 0.73 20150819 091300 9.37 0.73 20150819 091300 9.48 0.74 20150819 091300 9.56 0.74 20150819 091300 9.79 0.76 20150819 091300 9.87 0.74 20150819 091400 0.61 0.79 20150819 091400 0.71 0.77 20150819 091400 0.72 0.78 20150819 091400 0.83 0.75 20150819 091400 0.83 0.77 20150819 091400 0.97 0.76 20150819 091400 0.98 0.73 20150819 091400 1.13 0.74 20150819 091400 1.16 0.72 20150819 091400 1.29 0.73 20150819 091400 1.33 0.70 20150819 091400 1.40 0.54 20150819 091400 1.42 0.53 20150819 091400 1.43 0.72 20150819 091400 1.45 0.56 20150819 091400 1.47 0.51 20150819 091400 1.50 0.68 20150819 091400 1.53 0.50 20150819 091400 1.53 0.58 20150819 091400 1.61 0.71 20150819 091400 1.65 0.59 20150819 091400 1.70 0.67 20150819 091400 1.78 0.48 20150819 091400 1.80 0.69 20150819 091400 1.83 0.61 20150819 091400 1.90 0.65 20150819 091400 1.94 0.68 20150819 091400 2.02 0.63 20150819 091400 2.02 0.67 20150819 091400 2.10 0.67 20150819 091400 2.18 0.66 20150819 091400 2.24 0.65 20150819 091400 2.32 0.65 20150819 091400 2.39 0.64 20150819 091400 2.45 0.64 20150819 091400 2.50 0.63 20150819 091400 2.62 0.63 20150819 091400 2.86 0.63 20150819 091400 3.16 0.63 20150819 091400 3.47 0.63 20150819 091400 3.87 0.63 20150819 091400 4.32 0.63 20150819 091400 4.49 0.64 20150819 091400 4.50 0.64 20150819 091400 4.56 0.64 20150819 091400 4.60 0.64 20150819 091400 4.71 0.63 20150819 091400 4.73 0.64 20150819 091400 4.74 0.63 20150819 091400 4.95 0.63 20150819 091400 5.17 0.65 20150819 091400 5.21 0.63 20150819 091400 5.26 0.63 20150819 091400 5.57 0.63 20150819 091400 5.63 0.65 20150819 091400 5.76 0.63 20150819 091400 6.05 0.66 20150819 091400 6.36 0.67 20150819 091400 6.81 0.67 20150819 091400 7.18 0.68 20150819 091400 7.35 0.72 20150819 091400 7.53 0.69 20150819 091400 7.89 0.70 20150819 091400 7.90 0.71 20150819 091500 10.28 -0.60 20150819 091500 10.40 0.23 20150819 091500 11.45 -0.53 20150819 091500 11.77 0.18 20150819 091500 12.65 -0.45 20150819 091500 13.23 0.13 20150819 091500 13.69 -0.38 20150819 091500 14.85 -0.30 20150819 091500 14.89 0.09 20150819 091500 16.13 -0.22 20150819 091500 16.16 0.05 20150819 091500 17.22 -0.15 20150819 091500 17.75 -0.01 20150819 091500 18.41 -0.07 20150819 091500 2.17 0.47 20150819 091500 2.56 0.47 20150819 091500 2.60 -0.41 20150819 091500 2.75 -0.37 20150819 091500 2.83 -0.44 20150819 091500 3.06 -0.34 20150819 091500 3.13 0.45 20150819 091500 3.50 -0.48 20150819 091500 3.54 -0.30 20150819 091500 3.67 0.44 20150819 091500 4.06 -0.27 20150819 091500 4.07 -0.50 20150819 091500 4.24 0.43 20150819 091500 4.44 0.08 20150819 091500 4.57 -0.24 20150819 091500 4.71 0.41 20150819 091500 4.79 -0.53 20150819 091500 4.84 0.06 20150819 091500 5.19 -0.20 20150819 091500 5.21 0.04 20150819 091500 5.34 0.40 20150819 091500 5.43 0.02 20150819 091500 5.50 -0.56 20150819 091500 5.54 -0.00 20150819 091500 5.63 -0.02 20150819 091500 5.72 0.38 20150819 091500 5.75 0.38 20150819 091500 5.76 -0.04 20150819 091500 5.77 0.38 20150819 091500 5.80 -0.17 20150819 091500 5.83 0.38 20150819 091500 5.88 -0.06 20150819 091500 5.92 0.38 20150819 091500 5.95 0.39 20150819 091500 5.98 -0.08 20150819 091500 6.08 -0.10 20150819 091500 6.12 0.38 20150819 091500 6.12 -0.59 20150819 091500 6.20 -0.12 20150819 091500 6.31 -0.14 20150819 091500 6.34 0.37 20150819 091500 6.58 0.37 20150819 091500 6.87 -0.62 20150819 091500 7.00 0.37 20150819 091500 7.63 -0.66 20150819 091500 7.99 0.32 20150819 091500 8.41 -0.69 20150819 091500 9.16 0.26 20150819 091500 9.19 -0.68 20150819 091600 1.43 0.29 20150819 091600 1.49 0.31 20150819 091600 1.50 0.27 20150819 091600 1.72 0.25 20150819 091600 1.98 0.36 20150819 091600 1.99 0.23 20150819 091600 2.31 0.21 20150819 091600 2.32 0.38 20150819 091600 2.65 0.40 20150819 091600 2.66 0.18 20150819 091600 3.01 0.43 20150819 091600 3.03 0.16 20150819 091600 3.36 0.14 20150819 091600 3.39 0.45 20150819 091600 3.70 0.12 20150819 091600 3.76 0.48 20150819 091600 4.10 0.10 20150819 091600 4.51 0.53 20150819 091600 4.94 0.55 20150819 091600 5.27 0.58 20150819 091600 5.71 0.60 20150819 091600 6.11 0.63 20150819 091600 6.29 0.65 20150819 091600 6.61 0.68 20150819 091600 6.82 0.69 20150819 091600 6.99 0.71 20150819 091600 7.19 0.72 20150819 091600 7.42 0.74 20150819 091600 7.53 0.69 20150819 091600 7.55 0.67 20150819 091600 7.55 0.71 20150819 091600 7.62 0.73 20150819 091600 7.65 0.65 20150819 091600 7.65 0.75 20150819 091600 7.75 0.63 20150819 091600 7.85 0.61 20150819 091600 8.01 0.59 20150819 091600 8.15 0.60 20150819 091600 8.20 0.62 20150819 091600 8.27 0.64 20150819 091600 8.35 0.66 20150819 091600 8.47 0.68 20150819 091600 8.61 0.72 20150819 091600 8.69 0.74 20150819 091600 8.83 0.76 20150819 091600 8.86 0.77 20150819 091600 8.91 0.77 20150819 091600 8.98 0.78 20150819 091600 9.08 0.78 20150819 091600 9.13 0.84 20150819 091600 9.17 0.79 20150819 091600 9.21 0.84 20150819 091600 9.28 0.79 20150819 091600 9.31 0.83 20150819 091600 9.40 0.80 20150819 091600 9.40 0.82 20150819 091600 9.50 0.82 20150819 091600 9.52 0.81 20150819 091600 9.61 0.81 20150819 091700 8.19 0.74 20150819 091700 8.36 0.76 20150819 091700 8.55 0.78 20150819 091700 8.71 0.80 20150819 091700 8.92 0.82 20150819 091700 8.92 0.86 20150819 091700 8.99 0.85 20150819 091700 9.02 0.87 20150819 091700 9.06 0.85 20150819 091700 9.11 0.83 20150819 091700 9.12 0.87 20150819 091700 9.22 0.87 20150819 091700 9.29 0.87 20150819 091700 9.30 0.85 20150819 091700 9.38 0.87 20150819 091700 9.47 0.87 20150819 091700 9.53 0.87 20150819 091700 9.57 0.87 20150819 091700 9.66 0.88 20150819 095600 6.79 1.89 20150819 095600 6.80 1.91 20150819 095600 6.81 1.90 20150819 095600 6.82 1.91 20150819 095600 6.85 1.91 20150819 095600 6.87 1.91 20150819 095600 6.88 1.92 20150819 095700 5.52 1.78 20150819 095700 5.54 1.78 20150819 095700 5.54 1.79 20150819 095700 5.56 1.78 20150819 095700 5.57 1.78 20150819 095700 5.57 1.79 20150819 095700 5.60 1.79 20150819 095700 5.61 1.78 20150819 095700 5.64 1.77 20150819 095700 5.67 1.74 20150819 095700 5.68 1.70 20150819 095700 5.68 1.72 20150819 095700 5.68 1.75 20150819 095700 5.68 1.77 20150819 095700 5.69 1.69 20150819 095700 5.71 1.67 20150819 095700 5.81 1.79 20150819 095700 6.02 1.79 20150819 095700 6.18 1.80 20150819 095700 6.30 1.84 20150819 095700 6.32 1.84 20150819 095700 6.34 1.84 20150819 095700 6.36 1.84 20150819 095700 6.36 1.85 20150819 095700 6.37 1.85 20150819 095700 6.40 1.84 20150819 095700 6.40 1.85 20150819 095700 6.41 1.80 20150819 095700 6.41 1.85 20150819 095700 6.44 1.85 20150819 095700 6.47 1.84 20150819 095700 6.48 1.86 20150819 095700 6.49 1.85 20150819 095700 6.49 1.86 20150819 095700 6.53 1.86 20150819 095700 6.55 1.86 20150819 095700 6.56 1.87 20150819 095700 6.58 1.83 20150819 095700 6.58 1.86 20150819 095700 6.61 1.80 20150819 095700 6.61 1.86 20150819 095700 6.61 1.87 20150819 095700 6.63 1.88 20150819 095700 6.65 1.87 20150819 095700 6.66 1.87 20150819 095700 6.68 1.88 20150819 095700 6.69 1.87 20150819 095700 6.71 1.83 20150819 095700 6.72 1.88 20150819 095700 6.75 1.89 20150819 095700 6.80 1.83 20150819 095700 6.84 1.80 20150819 095700 6.94 1.82 20150819 095700 7.04 1.80 20150819 095700 7.06 1.82 20150819 095700 7.19 1.81 20150819 095700 7.25 1.81 20150819 095700 7.31 1.81 20150819 095800 10.08 1.59 20150819 095800 10.25 1.59 20150819 095800 10.40 1.60 20150819 095800 10.40 1.61 20150819 095800 10.41 1.59 20150819 095800 10.41 1.60 20150819 095800 10.41 1.62 20150819 095800 10.42 1.62 20150819 095800 10.45 1.63 20150819 095800 5.71 1.65 20150819 095800 5.73 1.64 20150819 095800 5.79 1.63 20150819 095800 6.02 1.64 20150819 095800 6.22 1.66 20150819 095800 6.42 1.67 20150819 095800 6.66 1.69 20150819 095800 6.86 1.70 20150819 095800 7.07 1.71 20150819 095800 7.31 1.73 20150819 095800 7.52 1.74 20150819 095800 7.74 1.75 20150819 095800 7.88 1.75 20150819 095800 8.08 1.75 20150819 095800 8.27 1.75 20150819 095800 8.41 1.75 20150819 095800 8.59 1.75 20150819 095800 8.62 1.61 20150819 095800 8.64 1.61 20150819 095800 8.64 1.62 20150819 095800 8.66 1.61 20150819 095800 8.66 1.63 20150819 095800 8.68 1.63 20150819 095800 8.69 1.61 20150819 095800 8.70 1.64 20150819 095800 8.73 1.65 20150819 095800 8.74 1.61 20150819 095800 8.76 1.61 20150819 095800 8.76 1.66 20150819 095800 8.77 1.75 20150819 095800 8.78 1.67 20150819 095800 8.82 1.68 20150819 095800 8.83 1.61 20150819 095800 8.86 1.69 20150819 095800 8.90 1.61 20150819 095800 8.90 1.70 20150819 095800 8.94 1.71 20150819 095800 8.94 1.75 20150819 095800 8.97 1.71 20150819 095800 9.01 1.72 20150819 095800 9.03 1.60 20150819 095800 9.03 1.73 20150819 095800 9.06 1.74 20150819 095800 9.08 1.75 20150819 095800 9.09 1.74 20150819 095800 9.23 1.60 20150819 095800 9.41 1.60 20150819 095800 9.57 1.60 20150819 095800 9.76 1.59 20150819 095800 9.93 1.59 20150819 095900 10.00 1.45 20150819 095900 10.39 1.53 20150819 095900 10.43 1.50 20150819 095900 10.49 1.61 20150819 095900 10.53 1.60 20150819 095900 10.55 1.58 20150819 095900 10.57 1.57 20150819 095900 10.59 1.56 20150819 095900 10.61 1.54 20150819 095900 10.62 1.53 20150819 095900 10.64 1.52 20150819 095900 10.73 1.52 20150819 095900 10.84 1.55 20150819 095900 10.85 1.54 20150819 095900 10.93 1.56 20150819 095900 11.05 1.58 20150819 095900 11.16 1.59 20150819 095900 11.18 1.59 20150819 095900 11.28 1.61 20150819 095900 11.38 1.63 20150819 095900 11.48 1.64 20150819 095900 11.59 1.66 20150819 095900 11.60 1.63 20150819 095900 11.68 1.67 20150819 095900 11.79 1.69 20150819 095900 11.90 1.70 20150819 095900 12.00 1.68 20150819 095900 12.01 1.72 20150819 095900 12.11 1.73 20150819 095900 12.22 1.74 20150819 095900 12.33 1.75 20150819 095900 12.42 1.73 20150819 095900 12.43 1.76 20150819 095900 12.53 1.77 20150819 095900 12.54 1.77 20150819 095900 12.57 1.77 20150819 095900 12.59 1.77 20150819 095900 12.63 1.78 20150819 095900 12.66 1.78 20150819 095900 12.71 1.78 20150819 095900 12.73 1.77 20150819 095900 12.77 1.78 20150819 095900 12.81 1.78 20150819 095900 5.60 0.96 20150819 095900 5.82 0.99 20150819 095900 6.01 1.01 20150819 095900 6.18 1.03 20150819 095900 6.37 1.06 20150819 095900 6.51 1.07 20150819 095900 6.82 1.11 20150819 095900 6.91 1.12 20150819 095900 7.29 1.16 20150819 095900 7.33 1.16 20150819 095900 7.70 1.20 20150819 095900 7.77 1.21 20150819 095900 8.15 1.25 20150819 095900 8.18 1.26 20150819 095900 8.60 1.29 20150819 095900 8.67 1.31 20150819 095900 9.07 1.35 20150819 095900 9.18 1.36 20150819 095900 9.47 1.40 20150819 095900 9.58 1.40 20150819 095900 9.92 1.46 20150819 100000 6.01 1.49 20150819 100000 6.05 1.49 20150819 100000 6.08 1.49 20150819 100000 6.11 1.49 20150819 100000 6.14 1.49 20150819 100000 6.19 1.49 20150819 100000 6.26 1.49 20150819 100000 6.31 1.49 20150819 100000 6.38 1.49 20150819 100000 6.45 1.49 20150819 100000 6.52 1.48 20150819 100000 6.58 1.48 20150819 100000 6.66 1.48 20150819 100000 6.73 1.48 20150819 100000 6.81 1.48 20150819 100000 6.88 1.48 20150819 100000 6.96 1.49 20150819 100000 7.04 1.49 20150819 100000 7.11 1.49 20150819 100000 7.19 1.49 20150819 100000 7.28 1.50 20150819 100000 7.36 1.50 20150819 100000 7.43 1.50 20150819 100000 7.54 1.51 20150819 100000 7.65 1.52 20150819 100000 7.75 1.53 20150819 100000 7.86 1.54 20150819 100000 7.96 1.66 20150819 100000 7.98 1.55 20150819 100000 8.03 1.67 20150819 100000 8.09 1.67 20150819 100000 8.10 1.56 20150819 100000 8.16 1.68 20150819 100000 8.19 1.57 20150819 100000 8.22 1.68 20150819 100000 8.30 1.69 20150819 100000 8.31 1.57 20150819 100000 8.36 1.69 20150819 100000 8.42 1.58 20150819 100000 8.43 1.70 20150819 100000 8.49 1.59 20150819 100000 8.50 1.70 20150819 100000 8.57 1.61 20150819 100000 8.57 1.70 20150819 100000 8.64 1.71 20150819 100000 8.66 1.62 20150819 100000 8.72 1.71 20150819 100000 8.73 1.64 20150819 100000 8.79 1.71 20150819 100000 8.80 1.65 20150819 100000 8.86 1.72 20150819 100000 8.88 1.66 20150819 100000 8.91 1.72 20150819 100000 8.93 1.72 20150819 100000 8.95 1.71 20150819 100000 8.96 1.68 20150819 100000 8.97 1.71 20150819 100000 8.99 1.71 20150819 100000 9.01 1.71 20150819 100000 9.03 1.71 20150819 100000 9.04 1.69 20150819 100000 9.05 1.70 20150819 100000 9.07 1.70 20150819 100100 6.99 1.56 20150819 100100 7.00 1.56 20150819 100100 7.02 1.56 20150819 100100 7.04 1.56 20150819 100100 7.06 1.56 20150819 100100 7.08 1.56 20150819 100100 7.08 1.57 20150819 100100 7.10 1.56 20150819 100100 7.12 1.58 20150819 100100 7.12 1.59 20150819 100100 7.13 1.57 20150819 100100 7.13 1.58 20150819 100100 7.13 1.60 20150819 100100 7.14 1.57 20150819 100100 7.14 1.61 20150819 100100 7.15 1.57 20150819 100100 7.15 1.61 20150819 100100 7.17 1.62 20150819 100100 7.18 1.63 20150819 100100 7.19 1.58 20150819 100100 7.19 1.64 20150819 100100 7.21 1.65 20150819 100100 7.23 1.58 20150819 100100 7.23 1.66 20150819 100100 7.27 1.67 20150819 100100 7.28 1.58 20150819 100100 7.32 1.69 20150819 100100 7.33 1.59 20150819 100100 7.36 1.70 20150819 100100 7.39 1.59 20150819 100100 7.40 1.72 20150819 100100 7.42 1.60 20150819 100100 7.44 1.73 20150819 100100 7.45 1.60 20150819 100100 7.49 1.61 20150819 100100 7.49 1.74 20150819 100100 7.52 1.61 20150819 100100 7.52 1.76 20150819 100100 7.55 1.61 20150819 100100 7.55 1.84 20150819 100100 7.55 1.85 20150819 100100 7.55 1.86 20150819 100100 7.55 1.88 20150819 100100 7.56 1.81 20150819 100100 7.56 1.82 20150819 100100 7.57 1.77 20150819 100100 7.57 1.80 20150819 100100 7.58 1.79 20150819 100100 7.59 1.62 20150819 100100 7.63 1.62 20150819 100100 7.67 1.63 20150819 100100 7.71 1.63 20150819 100100 7.77 1.64 20150819 100100 7.84 1.65 20150819 100100 7.89 1.65 20150819 100200 7.47 1.99 20150819 100200 7.47 2.01 20150819 100200 7.48 1.98 20150819 100200 7.48 2.02 20150819 100200 7.49 1.95 20150819 100200 7.49 1.97 20150819 100200 7.49 2.03 20150819 100200 7.50 1.94 20150819 100200 7.50 2.05 20150819 100200 7.51 1.93 20150819 100200 7.52 1.92 20150819 100200 7.52 2.06 20150819 100200 7.53 2.07 20150819 100200 7.54 1.90 20150819 100200 7.54 2.09 20150819 100200 7.55 1.89 20150819 100200 7.56 2.10 20150819 100200 7.58 2.12 20150819 100200 7.60 2.13 20150819 100200 7.64 2.14 20150819 100200 7.69 2.16 20150819 100200 7.72 2.17 20150819 100200 7.77 2.18 20150819 100200 7.81 2.20 20150819 100200 7.86 2.21 20150819 100200 7.90 2.23 20150819 100200 7.95 2.24 20150819 100200 8.00 2.26 20150819 100200 8.06 2.27 20150819 100200 8.12 2.28 20150819 100200 8.18 2.30 20150819 100200 8.25 2.32 20150819 100200 8.30 2.33 20150819 100200 8.36 2.35 20150819 100200 8.42 2.36 20150819 100200 8.48 2.37 20150819 100200 8.52 2.39 20150819 100200 8.56 2.40 20150819 100200 8.60 2.42 20150819 100200 8.64 2.43 20150819 100200 8.69 2.45 20150819 100200 8.73 2.46 20150819 100200 8.76 2.47 20150819 100200 8.81 2.49 20150819 100200 8.84 2.50 20150819 100200 8.85 2.51 20150819 100200 8.87 2.53 20150819 100200 8.88 2.54 20150819 100200 8.89 2.56 20150819 100200 8.90 2.57 20150819 100200 8.90 2.70 20150819 100200 8.90 2.73 20150819 100200 8.91 2.58 20150819 100200 8.91 2.67 20150819 100200 8.91 2.68 20150819 100200 8.91 2.69 20150819 100200 8.91 2.72 20150819 100200 8.92 2.66 20150819 100200 8.93 2.60 20150819 100200 8.93 2.64 20150819 100200 8.93 2.65 20150819 100200 8.94 2.61 20150819 100200 8.94 2.62 20150819 100300 7.60 2.67 20150819 100300 7.66 2.68 20150819 100300 7.73 2.68 20150819 100300 7.80 2.69 20150819 100300 7.85 2.69 20150819 100300 7.91 2.70 20150819 100300 7.96 2.71 20150819 100300 8.01 2.71 20150819 100300 8.06 2.72 20150819 100300 8.12 2.72 20150819 100300 8.17 2.73 20150819 100300 8.21 2.73 20150819 100300 8.27 2.74 20150819 100300 8.30 2.75 20150819 100300 8.32 2.75 20150819 100300 8.35 2.75 20150819 100300 8.38 2.76 20150819 100300 8.40 2.76 20150819 100300 8.43 2.77 20150819 100300 8.46 2.77 20150819 100300 8.49 2.78 20150819 100300 8.51 2.78 20150819 100300 8.53 2.79 20150819 100300 8.55 2.79 20150819 100300 8.57 2.79 20150819 100300 8.59 2.80 20150819 100300 8.62 2.80 20150819 100300 8.64 2.80 20150819 100300 8.67 2.81 20150819 100300 8.70 2.81 20150819 100300 8.72 2.81 20150819 100300 8.74 2.82 20150819 100300 8.77 2.82 20150819 100300 8.79 2.82 20150819 100300 8.82 2.83 20150819 100300 8.85 2.83 20150819 100300 8.87 2.83 20150819 100300 8.90 2.73 20150819 100300 8.90 2.74 20150819 100300 8.90 2.84 20150819 100300 8.91 2.75 20150819 100300 8.91 2.76 20150819 100300 8.92 2.77 20150819 100300 8.92 2.84 20150819 100300 8.93 2.78 20150819 100300 8.93 2.79 20150819 100300 8.93 2.84 20150819 100300 8.94 2.84 20150819 100300 8.95 2.80 20150819 100300 8.95 2.81 20150819 100300 8.95 2.84 20150819 100300 8.96 2.81 20150819 100300 8.96 2.82 20150819 100300 8.96 2.84 20150819 100300 8.97 2.82 20150819 100300 8.97 2.83 20150819 100300 8.97 2.84 20150819 100300 8.98 2.84 20150819 100400 5.32 2.33 20150819 100400 5.38 2.34 20150819 100400 5.43 2.34 20150819 100400 5.48 2.35 20150819 100400 5.53 2.35 20150819 100400 5.59 2.36 20150819 100400 5.64 2.36 20150819 100400 5.67 2.37 20150819 100400 5.70 2.37 20150819 100400 5.74 2.38 20150819 100400 5.78 2.38 20150819 100400 5.81 2.39 20150819 100400 5.85 2.39 20150819 100400 5.90 2.40 20150819 100400 5.94 2.41 20150819 100400 5.97 2.41 20150819 100400 5.99 2.42 20150819 100400 6.00 2.42 20150819 100400 6.03 2.43 20150819 100400 6.05 2.43 20150819 100400 6.08 2.44 20150819 100400 6.09 2.44 20150819 100400 6.12 2.45 20150819 100400 6.15 2.46 20150819 100400 6.17 2.47 20150819 100400 6.18 2.47 20150819 100400 6.19 2.48 20150819 100400 6.20 2.48 20150819 100400 6.20 2.54 20150819 100400 6.20 2.55 20150819 100400 6.22 2.49 20150819 100400 6.22 2.53 20150819 100400 6.22 2.54 20150819 100400 6.23 2.53 20150819 100400 6.24 2.49 20150819 100400 6.24 2.50 20150819 100400 6.24 2.53 20150819 100400 6.24 2.55 20150819 100400 6.25 2.52 20150819 100400 6.27 2.50 20150819 100400 6.27 2.51 20150819 100400 6.28 2.56 20150819 100400 6.31 2.57 20150819 100400 6.34 2.57 20150819 100400 6.37 2.58 20150819 100400 6.40 2.58 20150819 100400 6.43 2.59 20150819 100400 6.47 2.59 20150819 100400 6.51 2.60 20150819 100400 6.59 2.60 20150819 100400 6.68 2.61 20150819 100400 6.76 2.61 20150819 100400 6.85 2.62 20150819 100400 6.93 2.62 20150819 100400 7.02 2.63 20150819 100400 7.11 2.63 20150819 100400 7.18 2.64 20150819 100400 7.26 2.64 20150819 100400 7.33 2.65 20150819 100400 7.38 2.65 20150819 100400 7.45 2.66 20150819 100400 7.52 2.66 20150819 100500 4.82 2.21 20150819 100500 4.82 2.22 20150819 100500 4.82 2.23 20150819 100500 4.82 2.24 20150819 100500 4.83 2.21 20150819 100500 4.83 2.24 20150819 100500 4.84 2.20 20150819 100500 4.84 2.25 20150819 100500 4.85 2.20 20150819 100500 4.85 2.25 20150819 100500 4.86 2.26 20150819 100500 4.87 2.19 20150819 100500 4.88 2.26 20150819 100500 4.89 2.19 20150819 100500 4.90 2.27 20150819 100500 4.91 2.18 20150819 100500 4.92 2.28 20150819 100500 4.94 2.17 20150819 100500 4.94 2.28 20150819 100500 4.96 2.17 20150819 100500 4.97 2.29 20150819 100500 4.98 2.16 20150819 100500 5.00 2.16 20150819 100500 5.00 2.29 20150819 100500 5.02 2.30 20150819 100500 5.03 2.15 20150819 100500 5.05 2.15 20150819 100500 5.05 2.30 20150819 100500 5.08 2.14 20150819 100500 5.08 2.31 20150819 100500 5.11 2.13 20150819 100500 5.12 2.31 20150819 100500 5.14 2.13 20150819 100500 5.16 2.13 20150819 100500 5.16 2.32 20150819 100500 5.17 2.13 20150819 100500 5.19 2.32 20150819 100500 5.20 2.13 20150819 100500 5.22 2.13 20150819 100500 5.23 2.32 20150819 100500 5.25 2.12 20150819 100500 5.28 2.12 20150819 100500 5.28 2.33 20150819 100500 5.31 2.12 20150819 100500 5.35 2.12 20150819 100500 5.38 2.12 20150819 100500 5.41 2.11 20150819 100500 5.44 2.11 20150819 100500 5.48 2.10 20150819 100500 5.50 2.09 20150819 100500 5.54 2.09 20150819 100500 5.58 2.08 20150819 100500 5.62 2.07 20150819 100500 5.64 2.07 20150819 100500 5.69 2.06 20150819 100500 5.74 2.05 20150819 100500 5.78 2.05 20150819 100500 5.83 2.04 20150819 100500 5.88 2.03 20150819 100500 5.92 2.03 20150819 100500 5.98 2.02 20150819 100500 6.03 2.01 20150819 100600 10.05 2.15 20150819 100600 10.12 2.17 20150819 100600 10.18 2.19 20150819 100600 10.26 2.22 20150819 100600 10.33 2.23 20150819 100600 10.40 2.26 20150819 100600 10.46 2.41 20150819 100600 10.47 2.28 20150819 100600 10.47 2.35 20150819 100600 10.48 2.31 20150819 100600 10.48 2.32 20150819 100600 10.48 2.37 20150819 100600 10.48 2.38 20150819 100600 10.48 2.41 20150819 100600 10.49 2.29 20150819 100600 10.49 2.34 20150819 100600 10.49 2.40 20150819 100600 6.08 2.01 20150819 100600 6.14 2.00 20150819 100600 6.19 2.00 20150819 100600 6.23 1.99 20150819 100600 6.29 1.98 20150819 100600 6.35 1.98 20150819 100600 6.42 1.97 20150819 100600 6.46 1.96 20150819 100600 6.53 1.96 20150819 100600 6.59 1.95 20150819 100600 6.64 1.95 20150819 100600 6.70 1.94 20150819 100600 6.76 1.93 20150819 100600 6.81 1.92 20150819 100600 6.88 1.92 20150819 100600 6.94 1.91 20150819 100600 6.99 1.90 20150819 100600 7.06 1.89 20150819 100600 7.13 1.89 20150819 100600 7.20 1.89 20150819 100600 7.30 1.89 20150819 100600 7.40 1.89 20150819 100600 7.49 1.90 20150819 100600 7.57 1.90 20150819 100600 7.66 1.90 20150819 100600 7.76 1.91 20150819 100600 7.84 1.91 20150819 100600 7.93 1.91 20150819 100600 8.03 1.92 20150819 100600 8.11 1.92 20150819 100600 8.22 1.93 20150819 100600 8.31 1.94 20150819 100600 8.40 1.94 20150819 100600 8.50 1.95 20150819 100600 8.60 1.95 20150819 100600 8.69 1.96 20150819 100600 8.80 1.97 20150819 100600 8.94 1.98 20150819 100600 9.05 2.00 20150819 100600 9.19 2.01 20150819 100600 9.32 2.03 20150819 100600 9.45 2.04 20150819 100600 9.57 2.06 20150819 100600 9.70 2.07 20150819 100600 9.82 2.09 20150819 100600 9.91 2.11 20150819 100600 9.98 2.13 20150819 100700 10.01 2.46 20150819 100700 10.03 2.42 20150819 100700 10.03 2.47 20150819 100700 10.06 2.48 20150819 100700 10.07 2.42 20150819 100700 10.08 2.49 20150819 100700 10.09 2.50 20150819 100700 10.10 2.52 20150819 100700 10.12 2.42 20150819 100700 10.12 2.54 20150819 100700 10.13 2.55 20150819 100700 10.15 2.57 20150819 100700 10.16 2.59 20150819 100700 10.17 2.42 20150819 100700 10.18 2.60 20150819 100700 10.19 3.26 20150819 100700 10.20 2.62 20150819 100700 10.20 3.24 20150819 100700 10.21 3.22 20150819 100700 10.22 2.63 20150819 100700 10.23 2.42 20150819 100700 10.23 3.20 20150819 100700 10.24 2.65 20150819 100700 10.26 3.18 20150819 100700 10.27 2.42 20150819 100700 10.28 2.68 20150819 100700 10.29 3.16 20150819 100700 10.30 2.42 20150819 100700 10.31 2.70 20150819 100700 10.32 3.14 20150819 100700 10.33 2.42 20150819 100700 10.34 2.72 20150819 100700 10.34 3.12 20150819 100700 10.36 2.42 20150819 100700 10.37 2.75 20150819 100700 10.37 3.10 20150819 100700 10.40 2.42 20150819 100700 10.40 3.08 20150819 100700 10.41 2.77 20150819 100700 10.42 3.06 20150819 100700 10.43 2.42 20150819 100700 10.43 2.79 20150819 100700 10.45 2.41 20150819 100700 10.45 3.03 20150819 100700 10.46 3.01 20150819 100700 10.47 2.81 20150819 100700 10.47 2.97 20150819 100700 10.47 2.99 20150819 100700 10.48 2.93 20150819 100700 10.48 2.95 20150819 100700 10.49 2.86 20150819 100700 10.49 2.88 20150819 100700 10.49 2.90 20150819 100700 10.50 2.84 20150819 100700 9.88 2.42 20150819 100700 9.91 2.42 20150819 100700 9.91 2.43 20150819 100700 9.93 2.44 20150819 100700 9.94 2.42 20150819 100700 9.96 2.45 20150819 100700 9.99 2.42 20150819 100700 9.99 2.46 20150819 100800 10.00 3.72 20150819 100800 10.02 3.82 20150819 100800 10.08 3.82 20150819 100800 10.09 3.37 20150819 100800 10.09 3.39 20150819 100800 10.10 3.41 20150819 100800 10.10 3.43 20150819 100800 10.10 3.45 20150819 100800 10.11 3.36 20150819 100800 10.11 3.47 20150819 100800 10.11 3.49 20150819 100800 10.11 3.51 20150819 100800 10.11 3.72 20150819 100800 10.12 3.34 20150819 100800 10.12 3.53 20150819 100800 10.12 3.55 20150819 100800 10.13 3.57 20150819 100800 10.13 3.82 20150819 100800 10.14 3.31 20150819 100800 10.15 3.30 20150819 100800 10.15 3.58 20150819 100800 10.16 3.28 20150819 100800 10.16 3.60 20150819 100800 10.19 3.62 20150819 100800 10.19 3.82 20150819 100800 10.21 3.64 20150819 100800 10.23 3.71 20150819 100800 10.24 3.65 20150819 100800 10.25 3.82 20150819 100800 10.26 3.67 20150819 100800 10.29 3.69 20150819 100800 10.29 3.82 20150819 100800 10.32 3.70 20150819 100800 10.35 3.82 20150819 100800 10.40 3.82 20150819 100800 10.44 3.82 20150819 100800 9.01 3.79 20150819 100800 9.06 3.78 20150819 100800 9.08 3.79 20150819 100800 9.11 3.78 20150819 100800 9.16 3.78 20150819 100800 9.16 3.80 20150819 100800 9.21 3.78 20150819 100800 9.25 3.77 20150819 100800 9.25 3.80 20150819 100800 9.30 3.77 20150819 100800 9.32 3.80 20150819 100800 9.35 3.77 20150819 100800 9.40 3.76 20150819 100800 9.41 3.81 20150819 100800 9.49 3.76 20150819 100800 9.49 3.81 20150819 100800 9.57 3.81 20150819 100800 9.60 3.75 20150819 100800 9.66 3.82 20150819 100800 9.69 3.75 20150819 100800 9.73 3.82 20150819 100800 9.78 3.82 20150819 100800 9.80 3.74 20150819 100800 9.84 3.82 20150819 100800 9.90 3.82 20150819 100800 9.91 3.73 20150819 100800 9.95 3.82 20150819 100900 10.05 3.59 20150819 100900 10.11 3.60 20150819 100900 10.17 3.61 20150819 100900 10.23 3.62 20150819 100900 10.29 3.63 20150819 100900 10.34 3.64 20150819 100900 10.40 3.65 20150819 100900 10.44 3.65 20150819 100900 10.47 3.66 20150819 100900 10.50 3.81 20150819 100900 10.51 3.67 20150819 100900 10.54 3.68 20150819 100900 10.55 3.81 20150819 100900 10.57 3.68 20150819 100900 10.59 3.81 20150819 100900 10.60 3.69 20150819 100900 10.63 3.70 20150819 100900 10.64 3.81 20150819 100900 10.66 3.70 20150819 100900 10.67 3.80 20150819 100900 10.68 3.80 20150819 100900 10.69 3.71 20150819 100900 10.70 3.72 20150819 100900 10.70 3.79 20150819 100900 10.71 3.72 20150819 100900 10.72 3.73 20150819 100900 10.72 3.79 20150819 100900 10.74 3.74 20150819 100900 10.74 3.78 20150819 100900 10.75 3.74 20150819 100900 10.76 3.78 20150819 100900 10.77 3.75 20150819 100900 10.77 3.77 20150819 100900 10.78 3.75 20150819 100900 10.79 3.76 20150819 100900 10.79 3.77 20150819 100900 10.81 3.76 20150819 100900 9.12 3.28 20150819 100900 9.14 3.29 20150819 100900 9.16 3.30 20150819 100900 9.19 3.32 20150819 100900 9.23 3.33 20150819 100900 9.25 3.34 20150819 100900 9.28 3.42 20150819 100900 9.28 3.43 20150819 100900 9.28 3.44 20150819 100900 9.28 3.45 20150819 100900 9.28 3.47 20150819 100900 9.29 3.35 20150819 100900 9.29 3.40 20150819 100900 9.30 3.38 20150819 100900 9.30 3.39 20150819 100900 9.30 3.48 20150819 100900 9.31 3.37 20150819 100900 9.36 3.49 20150819 100900 9.44 3.50 20150819 100900 9.51 3.51 20150819 100900 9.58 3.52 20150819 100900 9.65 3.53 20150819 100900 9.73 3.54 20150819 100900 9.79 3.55 20150819 100900 9.86 3.56 20150819 100900 9.93 3.57 20150819 100900 9.99 3.58 20150819 101000 7.97 2.88 20150819 101000 7.98 2.89 20150819 101000 8.00 2.90 20150819 101000 8.00 2.91 20150819 101000 8.01 2.92 20150819 101000 8.02 2.94 20150819 101000 8.03 2.95 20150819 101000 8.04 2.96 20150819 101000 8.05 2.97 20150819 101000 8.05 2.98 20150819 101000 8.07 2.99 20150819 101000 8.09 3.00 20150819 101000 8.10 3.00 20150819 101000 8.13 3.01 20150819 101000 8.15 3.02 20150819 101000 8.17 3.02 20150819 101000 8.20 3.03 20150819 101000 8.23 3.04 20150819 101000 8.25 3.05 20150819 101000 8.28 3.05 20150819 101000 8.32 3.06 20150819 101000 8.36 3.06 20150819 101000 8.41 3.07 20150819 101000 8.46 3.08 20150819 101000 8.50 3.08 20150819 101000 8.55 3.09 20150819 101000 8.60 3.10 20150819 101000 8.64 3.10 20150819 101000 8.69 3.11 20150819 101000 8.73 3.11 20150819 101000 8.77 3.12 20150819 101000 8.80 3.13 20150819 101000 8.84 3.14 20150819 101000 8.88 3.14 20150819 101000 8.92 3.15 20150819 101000 8.96 3.16 20150819 101000 9.00 3.17 20150819 101000 9.05 3.17 20150819 101000 9.06 3.18 20150819 101000 9.06 3.19 20150819 101000 9.06 3.20 20150819 101000 9.06 3.21 20150819 101000 9.07 3.22 20150819 101000 9.07 3.23 20150819 101000 9.07 3.24 20150819 101000 9.07 3.25 20150819 101000 9.08 3.26 20150819 101000 9.10 3.27 20150819 102700 15.92 2.98 20150819 102700 16.19 5.23 20150819 102700 16.20 3.14 20150819 102700 16.21 5.25 20150819 102700 16.24 3.29 20150819 102700 16.24 5.21 20150819 102700 16.31 5.20 20150819 102700 16.31 5.28 20150819 102700 16.33 3.49 20150819 102700 16.35 5.18 20150819 102700 16.38 5.31 20150819 102700 16.40 5.17 20150819 102700 16.42 3.69 20150819 102700 16.45 5.15 20150819 102700 16.49 5.13 20150819 102700 16.49 5.34 20150819 102700 16.50 3.85 20150819 102700 16.54 5.11 20150819 102700 16.57 5.09 20150819 102700 16.59 4.05 20150819 102700 16.59 5.37 20150819 102700 16.63 5.09 20150819 102700 16.68 5.40 20150819 102700 16.69 4.24 20150819 102700 16.70 5.56 20150819 102700 16.71 5.10 20150819 102700 16.71 5.55 20150819 102700 16.72 5.55 20150819 102700 16.73 5.54 20150819 102700 16.73 5.56 20150819 102700 16.76 5.55 20150819 102700 16.78 4.41 20150819 102700 16.79 5.11 20150819 102700 16.79 5.44 20150819 102700 16.80 5.54 20150819 102700 16.83 5.54 20150819 102700 16.85 5.12 20150819 102700 16.87 5.53 20150819 102700 16.88 4.60 20150819 102700 16.90 5.47 20150819 102700 16.91 5.53 20150819 102700 16.93 5.13 20150819 102700 16.95 5.52 20150819 102700 16.97 4.77 20150819 102700 16.98 4.81 20150819 102700 16.99 5.50 20150819 102700 17.00 4.86 20150819 102700 17.00 5.14 20150819 102700 17.00 5.52 20150819 102700 17.02 4.91 20150819 102700 17.05 4.94 20150819 102700 17.05 5.15 20150819 102700 17.07 5.00 20150819 102700 17.10 5.05 20150819 102700 17.12 5.17 20150819 102700 17.13 5.09 20150819 102700 17.16 5.14 20150819 102700 17.18 5.18 20150819 102800 11.87 3.47 20150819 102800 11.98 3.49 20150819 102800 12.10 3.51 20150819 102800 12.23 3.53 20150819 102800 12.33 3.54 20150819 102800 12.46 3.56 20150819 102800 12.58 3.59 20150819 102800 12.68 3.61 20150819 102800 12.81 3.64 20150819 102800 12.93 3.67 20150819 102800 13.04 3.69 20150819 102800 13.16 3.72 20150819 102800 13.29 3.75 20150819 102800 13.39 3.77 20150819 102800 13.51 3.80 20150819 102800 13.62 3.84 20150819 102800 13.72 3.87 20150819 102800 13.83 3.91 20150819 102800 13.94 3.95 20150819 102800 14.03 3.99 20150819 102800 14.14 4.02 20150819 102800 14.25 4.06 20150819 102800 14.34 4.10 20150819 102800 14.44 4.14 20150819 102800 14.54 4.18 20150819 102800 14.63 4.22 20150819 102800 14.73 4.26 20150819 102800 14.83 4.30 20150819 102800 14.92 4.34 20150819 102800 15.02 4.38 20150819 102800 15.12 4.42 20150819 102800 15.21 4.46 20150819 102800 15.29 4.50 20150819 102800 15.36 4.55 20150819 102800 15.41 4.59 20150819 102800 15.48 4.63 20150819 102800 15.55 4.68 20150819 102800 15.60 4.71 20150819 102800 15.67 4.76 20150819 102800 15.73 4.80 20150819 102800 15.79 4.84 20150819 102800 15.86 4.89 20150819 102800 15.91 4.93 20150819 102800 15.97 4.98 20150819 102800 16.04 5.02 20150819 102800 16.10 5.06 20150819 102800 16.16 5.11 20150819 102800 16.23 5.16 20150819 102800 16.29 5.20 20150819 102800 16.36 5.25 20150819 102800 16.41 5.28 20150819 102800 16.46 5.31 20150819 102800 16.50 5.34 20150819 102800 16.55 5.37 20150819 102800 16.59 5.40 20150819 102800 16.64 5.43 20150819 102800 16.69 5.46 20150819 102800 16.73 5.49 20150819 102800 16.73 5.54 20150819 102800 16.75 5.53 20150819 102800 16.76 5.52 20150819 102800 16.76 5.53 20150819 102800 16.78 5.52 20150819 102900 10.12 3.26 20150819 102900 10.26 3.27 20150819 102900 10.40 3.28 20150819 102900 10.53 3.30 20150819 102900 10.64 3.31 20150819 102900 10.78 3.33 20150819 102900 10.91 3.34 20150819 102900 11.02 3.35 20150819 102900 11.15 3.37 20150819 102900 11.28 3.38 20150819 102900 11.40 3.40 20150819 102900 11.52 3.42 20150819 102900 11.65 3.44 20150819 102900 11.75 3.45 20150819 102900 4.91 3.07 20150819 102900 4.92 3.07 20150819 102900 4.93 3.07 20150819 102900 4.94 3.07 20150819 102900 4.96 3.07 20150819 102900 5.00 3.07 20150819 102900 5.07 3.07 20150819 102900 5.12 3.07 20150819 102900 5.16 3.07 20150819 102900 5.21 3.07 20150819 102900 5.27 3.07 20150819 102900 5.33 3.08 20150819 102900 5.40 3.08 20150819 102900 5.47 3.08 20150819 102900 5.54 3.08 20150819 102900 5.62 3.08 20150819 102900 5.71 3.08 20150819 102900 5.78 3.08 20150819 102900 5.87 3.08 20150819 102900 5.97 3.08 20150819 102900 6.06 3.08 20150819 102900 6.17 3.09 20150819 102900 6.28 3.09 20150819 102900 6.38 3.09 20150819 102900 6.50 3.09 20150819 102900 6.63 3.09 20150819 102900 6.74 3.10 20150819 102900 6.88 3.10 20150819 102900 7.03 3.11 20150819 102900 7.15 3.11 20150819 102900 7.31 3.11 20150819 102900 7.46 3.12 20150819 102900 7.60 3.12 20150819 102900 7.75 3.12 20150819 102900 7.91 3.13 20150819 102900 8.04 3.14 20150819 102900 8.19 3.15 20150819 102900 8.35 3.15 20150819 102900 8.48 3.16 20150819 102900 8.64 3.17 20150819 102900 8.81 3.17 20150819 102900 8.94 3.18 20150819 102900 9.10 3.19 20150819 102900 9.25 3.20 20150819 102900 9.37 3.21 20150819 102900 9.53 3.22 20150819 102900 9.68 3.23 20150819 102900 9.81 3.24 20150819 102900 9.97 3.25 20150819 103000 10.08 3.07 20150819 103000 10.18 3.08 20150819 103000 10.30 3.09 20150819 103000 10.42 3.10 20150819 103000 10.51 3.12 20150819 103000 4.98 3.06 20150819 103000 5.04 3.06 20150819 103000 5.13 3.06 20150819 103000 5.20 3.06 20150819 103000 5.30 3.06 20150819 103000 5.41 3.06 20150819 103000 5.50 3.06 20150819 103000 5.61 3.06 20150819 103000 5.73 3.06 20150819 103000 5.83 3.05 20150819 103000 5.93 3.05 20150819 103000 6.01 3.05 20150819 103000 6.08 3.05 20150819 103000 6.16 3.05 20150819 103000 6.24 3.05 20150819 103000 6.31 3.04 20150819 103000 6.39 3.04 20150819 103000 6.47 3.04 20150819 103000 6.54 3.04 20150819 103000 6.61 3.04 20150819 103000 6.67 3.03 20150819 103000 6.72 3.03 20150819 103000 6.79 3.03 20150819 103000 6.85 3.03 20150819 103000 6.90 3.02 20150819 103000 6.97 3.02 20150819 103000 7.03 3.02 20150819 103000 7.08 3.02 20150819 103000 7.15 3.01 20150819 103000 7.21 3.01 20150819 103000 7.28 3.01 20150819 103000 7.35 3.00 20150819 103000 7.43 3.00 20150819 103000 7.50 2.99 20150819 103000 7.59 2.99 20150819 103000 7.68 2.99 20150819 103000 7.76 2.98 20150819 103000 7.83 2.98 20150819 103000 7.92 2.98 20150819 103000 7.99 2.98 20150819 103000 8.09 2.98 20150819 103000 8.19 2.97 20150819 103000 8.28 2.97 20150819 103000 8.38 2.97 20150819 103000 8.50 2.97 20150819 103000 8.59 2.97 20150819 103000 8.69 2.97 20150819 103000 8.79 2.98 20150819 103000 8.88 2.98 20150819 103000 8.99 2.98 20150819 103000 9.10 2.99 20150819 103000 9.20 2.99 20150819 103000 9.31 2.99 20150819 103000 9.43 3.00 20150819 103000 9.52 3.00 20150819 103000 9.64 3.02 20150819 103000 9.75 3.03 20150819 103000 9.85 3.04 20150819 103000 9.97 3.05 20150819 103100 10.28 3.47 20150819 103100 10.63 3.14 20150819 103100 10.73 3.16 20150819 103100 10.81 3.50 20150819 103100 10.82 3.18 20150819 103100 10.92 3.20 20150819 103100 11.02 3.23 20150819 103100 11.13 3.25 20150819 103100 11.22 3.27 20150819 103100 11.32 3.29 20150819 103100 11.36 3.54 20150819 103100 11.43 3.31 20150819 103100 11.52 3.33 20150819 103100 11.62 3.36 20150819 103100 11.69 3.57 20150819 103100 11.73 3.38 20150819 103100 11.80 3.58 20150819 103100 11.82 3.40 20150819 103100 11.92 3.59 20150819 103100 11.93 3.43 20150819 103100 12.02 3.61 20150819 103100 12.04 3.45 20150819 103100 12.11 3.62 20150819 103100 12.13 3.47 20150819 103100 12.22 3.63 20150819 103100 12.24 3.50 20150819 103100 12.28 3.51 20150819 103100 12.33 3.53 20150819 103100 12.33 3.65 20150819 103100 12.37 3.55 20150819 103100 12.42 3.56 20150819 103100 12.42 3.66 20150819 103100 12.46 3.58 20150819 103100 12.50 3.60 20150819 103100 12.53 3.67 20150819 103100 12.54 3.61 20150819 103100 12.56 3.67 20150819 103100 12.57 3.63 20150819 103100 12.57 3.67 20150819 103100 12.58 3.67 20150819 103100 12.59 3.65 20150819 103100 12.59 3.66 20150819 103100 12.60 3.64 20150819 103100 12.60 3.65 20150819 103100 5.34 2.99 20150819 103100 5.38 2.96 20150819 103100 5.39 2.96 20150819 103100 5.39 3.03 20150819 103100 5.45 2.96 20150819 103100 5.51 3.05 20150819 103100 5.73 3.09 20150819 103100 6.02 3.12 20150819 103100 6.32 3.15 20150819 103100 6.73 3.19 20150819 103100 7.18 3.22 20150819 103100 7.58 3.25 20150819 103100 7.98 3.29 20150819 103100 8.43 3.33 20150819 103100 8.83 3.36 20150819 103100 9.32 3.39 20150819 103100 9.84 3.43 20150819 103200 10.00 3.16 20150819 103200 10.03 3.12 20150819 103200 10.03 3.16 20150819 103200 10.07 3.13 20150819 103200 10.07 3.16 20150819 103200 10.10 3.16 20150819 103200 10.12 3.14 20150819 103200 10.14 3.16 20150819 103200 10.17 3.16 20150819 103200 10.18 3.15 20150819 103200 10.21 3.16 20150819 103200 10.22 3.15 20150819 103200 10.25 3.16 20150819 103200 10.28 3.16 20150819 103200 5.57 2.96 20150819 103200 5.70 2.96 20150819 103200 5.87 2.96 20150819 103200 6.08 2.96 20150819 103200 6.28 2.96 20150819 103200 6.55 2.96 20150819 103200 6.81 2.96 20150819 103200 6.93 2.96 20150819 103200 7.03 2.97 20150819 103200 7.15 2.97 20150819 103200 7.27 2.97 20150819 103200 7.37 2.97 20150819 103200 7.50 2.97 20150819 103200 7.62 2.97 20150819 103200 7.72 2.97 20150819 103200 7.84 2.97 20150819 103200 7.96 2.98 20150819 103200 8.05 2.98 20150819 103200 8.16 2.99 20150819 103200 8.27 3.00 20150819 103200 8.36 3.00 20150819 103200 8.47 3.01 20150819 103200 8.58 3.02 20150819 103200 8.66 3.02 20150819 103200 8.74 3.03 20150819 103200 8.80 3.04 20150819 103200 8.85 3.05 20150819 103200 8.90 3.05 20150819 103200 8.95 3.06 20150819 103200 9.00 3.07 20150819 103200 9.04 3.08 20150819 103200 9.10 3.09 20150819 103200 9.14 3.10 20150819 103200 9.21 3.10 20150819 103200 9.31 3.11 20150819 103200 9.32 3.02 20150819 103200 9.41 3.12 20150819 103200 9.45 3.04 20150819 103200 9.49 3.13 20150819 103200 9.58 3.06 20150819 103200 9.58 3.13 20150819 103200 9.68 3.14 20150819 103200 9.69 3.07 20150819 103200 9.77 3.15 20150819 103200 9.82 3.09 20150819 103200 9.87 3.16 20150819 103200 9.89 3.10 20150819 103200 9.93 3.11 20150819 103200 9.98 3.11 20150819 103200 9.98 3.16 20150819 103300 6.09 2.25 20150819 103300 6.15 2.26 20150819 103300 6.20 2.27 20150819 103300 6.26 2.27 20150819 103300 6.32 2.28 20150819 103300 6.37 2.29 20150819 103300 6.44 2.29 20150819 103300 6.51 2.30 20150819 103300 6.57 2.31 20150819 103300 6.64 2.32 20150819 103300 6.72 2.33 20150819 103300 6.77 2.33 20150819 103300 6.85 2.34 20150819 103300 6.92 2.35 20150819 103300 6.98 2.36 20150819 103300 7.05 2.37 20150819 103300 7.10 2.38 20150819 103300 7.15 2.39 20150819 103300 7.19 2.40 20150819 103300 7.24 2.41 20150819 103300 7.30 2.42 20150819 103300 7.34 2.43 20150819 103300 7.39 2.44 20150819 103300 7.45 2.45 20150819 103300 7.50 2.47 20150819 103300 7.56 2.48 20150819 103300 7.62 2.49 20150819 103300 7.67 2.50 20150819 103300 7.74 2.52 20150819 103300 7.80 2.53 20150819 103300 7.86 2.54 20150819 103300 7.92 2.55 20150819 103300 7.98 2.57 20150819 103300 8.02 2.58 20150819 103300 8.06 2.59 20150819 103300 8.11 2.61 20150819 103300 8.15 2.62 20150819 103300 8.18 2.63 20150819 103300 8.22 2.65 20150819 103300 8.27 2.66 20150819 103300 8.31 2.67 20150819 103300 8.35 2.69 20150819 103300 8.35 2.70 20150819 103300 8.36 2.71 20150819 103300 8.37 2.72 20150819 103300 8.37 2.74 20150819 103300 8.38 2.75 20150819 103300 8.39 2.76 20150819 103300 8.40 2.77 20150819 103300 8.41 2.79 20150819 103300 8.42 2.80 20150819 103300 8.47 2.82 20150819 103300 8.51 2.84 20150819 103300 8.54 2.85 20150819 103300 8.59 2.87 20150819 103300 8.63 2.89 20150819 103300 8.67 2.91 20150819 103300 8.71 2.92 20150819 103300 8.76 2.94 20150819 103300 8.82 2.96 20150819 103300 8.95 2.97 20150819 103300 9.08 2.99 20150819 103300 9.21 3.01 20150819 103400 3.03 1.91 20150819 103400 3.11 1.92 20150819 103400 3.21 1.92 20150819 103400 3.28 1.93 20150819 103400 3.37 1.93 20150819 103400 3.47 1.94 20150819 103400 3.56 1.94 20150819 103400 3.64 1.95 20150819 103400 3.73 1.95 20150819 103400 3.82 1.96 20150819 103400 3.88 1.96 20150819 103400 3.95 1.97 20150819 103400 4.04 1.98 20150819 103400 4.11 1.98 20150819 103400 4.19 1.99 20150819 103400 4.29 1.99 20150819 103400 4.36 2.00 20150819 103400 4.45 2.00 20150819 103400 4.54 2.01 20150819 103400 4.63 2.02 20150819 103400 4.70 2.02 20150819 103400 4.79 2.03 20150819 103400 4.90 2.03 20150819 103400 4.98 2.04 20150819 103400 5.08 2.05 20150819 103400 5.20 2.05 20150819 103400 5.29 2.06 20150819 103400 5.33 2.06 20150819 103400 5.38 2.07 20150819 103400 5.42 2.08 20150819 103400 5.45 2.08 20150819 103400 5.49 2.09 20150819 103400 5.54 2.09 20150819 103400 5.57 2.10 20150819 103400 5.61 2.10 20150819 103400 5.66 2.11 20150819 103400 5.68 2.12 20150819 103400 5.70 2.12 20150819 103400 5.74 2.13 20150819 103400 5.76 2.13 20150819 103400 5.79 2.14 20150819 103400 5.81 2.14 20150819 103400 5.85 2.15 20150819 103400 5.85 2.18 20150819 103400 5.85 2.19 20150819 103400 5.86 2.17 20150819 103400 5.86 2.18 20150819 103400 5.86 2.19 20150819 103400 5.86 2.20 20150819 103400 5.87 2.17 20150819 103400 5.87 2.20 20150819 103400 5.87 2.21 20150819 103400 5.88 2.15 20150819 103400 5.88 2.16 20150819 103400 5.88 2.21 20150819 103400 5.89 2.22 20150819 103400 5.90 2.22 20150819 103400 5.91 2.23 20150819 103400 5.96 2.24 20150819 103400 6.03 2.25 20150819 103500 2.43 1.83 20150819 103500 2.44 1.83 20150819 103500 2.48 1.81 20150819 103500 2.49 1.85 20150819 103500 2.52 1.85 20150819 103500 2.56 1.79 20150819 103500 2.57 1.86 20150819 103500 2.62 1.87 20150819 103500 2.65 1.87 20150819 103500 2.69 1.77 20150819 103500 2.70 1.88 20150819 103500 2.75 1.77 20150819 103500 2.75 1.88 20150819 103500 2.81 1.76 20150819 103500 2.81 1.89 20150819 103500 2.85 1.90 20150819 103500 2.89 1.76 20150819 103500 2.91 1.90 20150819 103500 2.96 1.75 20150819 103500 2.98 1.91 20150819 103500 3.00 1.75 20150819 103500 3.06 1.74 20150819 103500 3.13 1.73 20150819 103500 3.18 1.73 20150819 103500 3.25 1.72 20150819 103500 3.32 1.71 20150819 103500 3.39 1.71 20150819 103500 3.47 1.70 20150819 103500 3.55 1.70 20150819 103500 3.64 1.69 20150819 103500 3.72 1.69 20150819 103500 3.81 1.69 20150819 103500 3.92 1.68 20150819 103500 4.00 1.68 20150819 103500 4.11 1.68 20150819 103500 4.23 1.67 20150819 103500 4.32 1.67 20150819 103500 4.42 1.67 20150819 103500 4.63 1.66 20150819 103500 4.73 1.66 20150819 103500 4.85 1.66 20150819 103500 4.97 1.66 20150819 103500 5.08 1.65 20150819 103500 5.21 1.65 20150819 103500 5.35 1.65 20150819 103500 5.39 1.65 20150819 103500 5.42 1.65 20150819 103500 5.46 1.65 20150819 103500 5.50 1.65 20150819 103500 5.54 1.65 20150819 103500 5.58 1.65 20150819 103500 5.63 1.64 20150819 103500 5.67 1.64 20150819 103500 5.70 1.64 20150819 103500 5.71 1.64 20150819 103500 5.72 1.64 20150819 103600 5.63 1.64 20150819 103600 5.64 1.64 20150819 103600 5.65 1.64 20150819 103600 5.66 1.64 20150819 103600 5.67 1.64 20150819 103600 5.68 1.64 20150819 103600 5.69 1.64 20150819 103600 5.71 1.64 20150819 103600 5.74 1.64 20150819 103600 5.75 1.64 20150819 103600 5.77 1.64 20150819 103600 5.79 1.64 20150819 103600 5.80 1.64 20150819 103600 5.85 1.64 20150819 103600 5.90 1.64 20150819 103600 5.94 1.64 20150819 103600 5.99 1.64 20150819 103600 6.04 1.65 20150819 103600 6.07 1.65 20150819 103600 6.12 1.65 20150819 103600 6.16 1.65 20150819 103600 6.20 1.65 20150819 103600 6.25 1.65 20150819 103600 6.30 1.66 20150819 103600 6.34 1.66 20150819 103600 6.38 1.66 20150819 103600 6.43 1.66 20150819 103600 6.48 1.67 20150819 103600 6.51 1.67 20150819 103600 6.56 1.67 20150819 103600 6.57 1.68 20150819 103600 6.57 1.69 20150819 103600 6.58 1.68 20150819 103600 6.59 1.67 20150819 103600 6.59 1.68 20150819 103600 6.59 1.69 20150819 103600 6.61 1.70 20150819 103600 6.62 1.70 20150819 103600 6.63 1.70 20150819 103600 6.65 1.71 20150819 103600 6.66 1.71 20150819 103600 6.68 1.72 20150819 103600 6.70 1.72 20150819 103600 6.71 1.73 20150819 103600 6.72 1.73 20150819 103600 6.73 1.73 20150819 103600 6.75 1.74 20150819 103600 6.76 1.74 20150819 103600 6.78 1.74 20150819 103600 6.79 1.75 20150819 103600 6.81 1.75 20150819 103600 6.82 1.76 20150819 103600 6.83 1.76 20150819 103600 6.83 1.77 20150819 103700 6.38 1.81 20150819 103700 6.39 1.81 20150819 103700 6.40 1.81 20150819 103700 6.42 1.81 20150819 103700 6.43 1.80 20150819 103700 6.46 1.80 20150819 103700 6.48 1.80 20150819 103700 6.51 1.80 20150819 103700 6.54 1.80 20150819 103700 6.57 1.80 20150819 103700 6.60 1.80 20150819 103700 6.63 1.80 20150819 103700 6.66 1.80 20150819 103700 6.68 1.80 20150819 103700 6.71 1.80 20150819 103700 6.73 1.79 20150819 103700 6.76 1.79 20150819 103700 6.78 1.79 20150819 103700 6.80 1.79 20150819 103700 6.83 1.77 20150819 103700 6.83 1.79 20150819 103700 6.84 1.78 20150819 103700 6.85 1.78 20150819 103700 6.85 1.79 20150819 103700 6.86 1.79 20150819 103700 6.87 1.79 20150819 103700 6.88 1.79 20150819 104300 6.73 1.58 20150819 104300 6.74 1.58 20150819 104300 6.74 1.59 20150819 104300 6.74 1.60 20150819 104300 6.75 1.60 20150819 104300 6.75 1.61 20150819 104300 6.76 1.57 20150819 104300 6.77 1.57 20150819 104300 6.77 1.61 20150819 104300 6.78 1.57 20150819 104300 6.78 1.61 20150819 104300 6.79 1.56 20150819 104300 6.80 1.62 20150819 104300 6.81 1.56 20150819 104300 6.82 1.55 20150819 104300 6.84 1.55 20150819 104300 6.86 1.54 20150819 104300 6.86 1.62 20150819 104300 6.89 1.54 20150819 104300 6.90 1.63 20150819 104300 6.91 1.54 20150819 104300 6.94 1.54 20150819 104300 6.96 1.64 20150819 104300 7.01 1.64 20150819 104300 7.06 1.65 20150819 104300 7.10 1.66 20150819 104300 7.15 1.66 20150819 104300 7.20 1.67 20150819 104300 7.24 1.68 20150819 104300 7.27 1.68 20150819 104300 7.32 1.69 20150819 104300 7.35 1.70 20150819 104300 7.39 1.70 20150819 104300 7.40 1.77 20150819 104300 7.41 1.78 20150819 104300 7.42 1.76 20150819 104300 7.43 1.71 20150819 104300 7.43 1.76 20150819 104300 7.43 1.78 20150819 104300 7.45 1.75 20150819 104300 7.45 1.79 20150819 104300 7.47 1.72 20150819 104300 7.47 1.75 20150819 104300 7.47 1.79 20150819 104300 7.48 1.75 20150819 104300 7.49 1.80 20150819 104300 7.50 1.81 20150819 104300 7.51 1.72 20150819 104300 7.51 1.74 20150819 104300 7.52 1.81 20150819 104300 7.53 1.74 20150819 104300 7.54 1.73 20150819 104300 7.54 1.82 20150819 104300 7.55 1.82 20150819 104300 7.56 1.83 20150819 104300 7.58 1.83 20150819 104300 7.59 1.84 20150819 104400 6.75 1.42 20150819 104400 6.76 1.42 20150819 104400 6.78 1.43 20150819 104400 6.80 1.42 20150819 104400 6.80 1.43 20150819 104400 6.82 1.44 20150819 104400 6.84 1.44 20150819 104400 6.85 1.42 20150819 104400 6.85 1.44 20150819 104400 6.87 1.45 20150819 104400 6.89 1.42 20150819 104400 6.89 1.45 20150819 104400 6.90 1.46 20150819 104400 6.95 1.42 20150819 104400 6.97 1.53 20150819 104400 6.98 1.46 20150819 104400 7.00 1.53 20150819 104400 7.01 1.42 20150819 104400 7.03 1.53 20150819 104400 7.05 1.53 20150819 104400 7.06 1.47 20150819 104400 7.07 1.42 20150819 104400 7.08 1.52 20150819 104400 7.13 1.47 20150819 104400 7.13 1.52 20150819 104400 7.19 1.48 20150819 104400 7.19 1.52 20150819 104400 7.25 1.52 20150819 104400 7.26 1.48 20150819 104400 7.32 1.52 20150819 104400 7.34 1.49 20150819 104400 7.39 1.52 20150819 104400 7.41 1.49 20150819 104400 7.46 1.52 20150819 104400 7.48 1.50 20150819 104400 7.51 1.52 20150819 104400 7.54 1.50 20150819 104400 7.58 1.52 20150819 104400 7.60 1.51 20150819 104400 7.64 1.51 20150819 104400 7.65 1.52 20150819 104400 7.70 1.51 20150819 104400 7.71 1.52 20150819 104400 7.75 1.52 20150819 104400 7.76 1.51 20150819 104400 7.81 1.52 20150819 104400 7.81 1.53 20150819 104400 7.86 1.52 20150819 104400 7.86 1.53 20150819 104400 7.91 1.53 20150819 104400 7.92 1.52 20150819 104400 7.96 1.53 20150819 104400 7.98 1.53 20150819 104400 8.01 1.53 20150819 104400 8.03 1.53 20150819 104400 8.04 1.53 20150819 104400 8.05 1.53 20150819 104400 8.06 1.53 20150819 104400 8.06 1.54 20150819 104400 8.07 1.54 20150819 104400 8.09 1.54 20150819 104400 8.10 1.54 20150819 104500 5.71 1.31 20150819 104500 5.80 1.31 20150819 104500 5.86 1.31 20150819 104500 5.91 1.31 20150819 104500 5.97 1.31 20150819 104500 6.04 1.31 20150819 104500 6.10 1.31 20150819 104500 6.15 1.31 20150819 104500 6.21 1.31 20150819 104500 6.28 1.31 20150819 104500 6.29 1.32 20150819 104500 6.30 1.33 20150819 104500 6.30 1.34 20150819 104500 6.31 1.35 20150819 104500 6.31 1.36 20150819 104500 6.32 1.37 20150819 104500 6.32 1.38 20150819 104500 6.32 1.39 20150819 104500 6.33 1.39 20150819 104500 6.35 1.39 20150819 104500 6.38 1.39 20150819 104500 6.40 1.39 20150819 104500 6.42 1.39 20150819 104500 6.45 1.39 20150819 104500 6.47 1.38 20150819 104500 6.50 1.38 20150819 104500 6.52 1.38 20150819 104500 6.54 1.38 20150819 104500 6.54 1.39 20150819 104500 6.57 1.38 20150819 104500 6.57 1.39 20150819 104500 6.59 1.38 20150819 104500 6.59 1.39 20150819 104500 6.60 1.39 20150819 104500 6.61 1.38 20150819 104500 6.62 1.39 20150819 104500 6.63 1.39 20150819 104500 6.64 1.39 20150819 104500 6.66 1.39 20150819 104500 6.68 1.39 20150819 104500 6.69 1.39 20150819 104500 6.71 1.39 20150819 104500 6.73 1.39 20150819 104500 6.74 1.39 20150819 104500 6.79 1.40 20150819 104500 6.85 1.40 20150819 104500 6.90 1.40 20150819 104500 6.95 1.40 20150819 104500 7.00 1.40 20150819 104500 7.02 1.41 20150819 104500 7.04 1.41 20150819 104500 7.06 1.41 20150819 104500 7.08 1.41 20150819 104500 7.11 1.41 20150819 104500 7.13 1.42 20150819 104500 7.15 1.41 20150819 104500 7.18 1.41 20150819 104500 7.20 1.42 20150819 104500 7.22 1.42 20150819 104600 2.70 1.18 20150819 104600 2.75 1.18 20150819 104600 2.79 1.18 20150819 104600 2.82 1.19 20150819 104600 2.85 1.20 20150819 104600 2.86 1.20 20150819 104600 2.88 1.26 20150819 104600 2.89 1.21 20150819 104600 2.89 1.26 20150819 104600 2.90 1.21 20150819 104600 2.90 1.26 20150819 104600 2.91 1.26 20150819 104600 2.92 1.22 20150819 104600 2.92 1.26 20150819 104600 2.93 1.26 20150819 104600 2.94 1.22 20150819 104600 2.95 1.26 20150819 104600 2.96 1.23 20150819 104600 2.97 1.26 20150819 104600 2.98 1.26 20150819 104600 2.99 1.23 20150819 104600 3.00 1.24 20150819 104600 3.00 1.26 20150819 104600 3.01 1.24 20150819 104600 3.01 1.26 20150819 104600 3.02 1.24 20150819 104600 3.02 1.26 20150819 104600 3.03 1.25 20150819 104600 3.04 1.25 20150819 104600 3.05 1.26 20150819 104600 3.06 1.25 20150819 104600 3.07 1.26 20150819 104600 3.09 1.26 20150819 104600 3.10 1.26 20150819 104600 3.10 1.27 20150819 104600 3.22 1.27 20150819 104600 3.35 1.27 20150819 104600 3.47 1.27 20150819 104600 3.58 1.28 20150819 104600 3.70 1.28 20150819 104600 3.82 1.28 20150819 104600 3.95 1.29 20150819 104600 4.05 1.29 20150819 104600 4.17 1.29 20150819 104600 4.28 1.29 20150819 104600 4.39 1.29 20150819 104600 4.49 1.29 20150819 104600 4.60 1.29 20150819 104600 4.72 1.30 20150819 104600 4.83 1.30 20150819 104600 4.92 1.30 20150819 104600 5.03 1.30 20150819 104600 5.13 1.30 20150819 104600 5.21 1.30 20150819 104600 5.31 1.30 20150819 104600 5.42 1.30 20150819 104600 5.52 1.31 20150819 104600 5.61 1.31 20150819 104700 2.43 1.15 20150819 104700 2.44 1.15 20150819 104700 2.46 1.15 20150819 104700 2.47 1.16 20150819 104700 2.50 1.14 20150819 104700 2.53 1.14 20150819 104700 2.53 1.16 20150819 104700 2.56 1.16 20150819 104700 2.57 1.14 20150819 104700 2.60 1.17 20150819 104700 2.61 1.14 20150819 104700 2.66 1.13 20150819 104700 2.66 1.17 20150819 104700 2.71 1.13 20150819 104700 2.75 1.13 20150819 104700 3.01 1.13 20150819 104700 3.08 1.04 20150819 104700 3.09 1.03 20150819 104700 3.10 1.01 20150819 104700 3.11 1.00 20150819 104700 3.13 0.98 20150819 104700 3.14 0.97 20150819 104700 3.18 1.07 20150819 104700 3.28 1.13 20150819 104700 3.50 1.10 20150819 104700 3.54 1.13 20150819 104700 3.78 1.13 20150819 104700 3.88 1.13 20150819 104700 4.05 1.13 20150819 104700 4.33 1.13 20150819 104700 4.41 1.17 20150819 104700 4.61 1.13 20150819 104700 4.84 1.13 20150819 104700 5.02 1.21 20150819 104700 5.16 1.14 20150819 104700 5.59 1.15 20150819 104700 5.67 1.25 20150819 104700 6.02 1.17 20150819 104700 6.24 1.28 20150819 104700 6.38 1.19 20150819 104700 6.82 1.21 20150819 104700 6.94 1.32 20150819 104700 7.26 1.22 20150819 104700 7.67 1.36 20150819 104700 7.70 1.24 20150819 104700 7.87 1.37 20150819 104700 7.98 1.39 20150819 104700 8.08 1.26 20150819 104700 8.10 1.41 20150819 104700 8.23 1.43 20150819 104700 8.34 1.45 20150819 104700 8.47 1.46 20150819 104700 8.53 1.27 20150819 104700 8.62 1.48 20150819 104700 8.70 1.30 20150819 104700 8.72 1.32 20150819 104700 8.75 1.35 20150819 104700 8.76 1.50 20150819 104700 8.78 1.38 20150819 104700 8.80 1.41 20150819 104700 8.82 1.43 20150819 104700 8.84 1.46 20150819 104700 8.87 1.49 20150819 104700 8.88 1.51 20150819 104800 3.16 0.96 20150819 104800 3.17 0.94 20150819 104800 3.19 0.93 20150819 105000 7.96 0.88 20150819 105000 7.97 0.88 20150819 105000 7.97 0.89 20150819 105000 7.98 0.88 20150819 105000 7.99 0.89 20150819 105000 8.00 0.90 20150819 105000 8.02 0.91 20150819 105000 8.03 0.91 20150819 105000 8.05 0.92 20150819 105000 8.07 0.93 20150819 105000 8.07 0.94 20150819 105000 8.07 0.95 20150819 105000 8.08 0.96 20150819 105000 8.08 0.97 20150819 105000 8.10 0.98 20150819 105000 8.10 0.99 20150819 105000 8.12 1.00 20150819 105000 8.13 1.01 20150819 105000 8.15 1.01 20150819 105000 8.15 1.02 20150819 105000 8.16 0.84 20150819 105000 8.16 0.86 20150819 105000 8.16 0.88 20150819 105000 8.17 0.91 20150819 105000 8.17 0.93 20150819 105000 8.17 0.95 20150819 105000 8.17 1.02 20150819 105000 8.18 0.97 20150819 105000 8.18 1.02 20150819 105000 8.18 1.03 20150819 105000 8.19 0.99 20150819 105000 8.20 1.02 20150819 105000 8.21 1.03 20150819 105100 7.42 0.85 20150819 105100 7.44 0.85 20150819 105100 7.46 0.85 20150819 105100 7.47 0.86 20150819 105100 7.50 0.85 20150819 105100 7.50 0.86 20150819 105100 7.52 0.86 20150819 105100 7.54 0.87 20150819 105100 7.55 0.85 20150819 105100 7.56 0.87 20150819 105100 7.57 0.87 20150819 105100 7.57 0.88 20150819 105100 7.57 0.89 20150819 105100 7.57 0.90 20150819 105100 7.58 0.88 20150819 105100 7.58 0.90 20150819 105100 7.58 0.91 20150819 105100 7.59 0.91 20150819 105100 7.59 0.92 20150819 105100 7.60 0.92 20150819 105100 7.61 0.85 20150819 105100 7.62 0.93 20150819 105100 7.64 0.93 20150819 105100 7.65 0.85 20150819 105100 7.65 0.93 20150819 105100 7.65 0.94 20150819 105100 7.66 0.94 20150819 105100 7.67 0.94 20150819 105100 7.68 0.94 20150819 105100 7.69 0.86 20150819 105100 7.69 0.94 20150819 105100 7.75 0.86 20150819 105100 7.79 0.86 20150819 105100 7.84 0.86 20150819 105100 7.85 0.87 20150819 105100 7.86 0.87 20150819 105100 7.87 0.87 20150819 105100 7.88 0.87 20150819 105100 7.90 0.87 20150819 105100 7.91 0.87 20150819 105100 7.93 0.88 20150819 105100 7.94 0.88 20150819 105100 7.95 0.88 20150819 105100 7.96 0.88 20150819 105100 7.97 0.88 20150819 105100 7.98 0.88 20150819 105100 7.99 0.88 20150819 105200 6.39 0.65 20150819 105200 6.47 0.69 20150819 105200 6.52 0.71 20150819 105200 6.59 0.74 20150819 105200 6.67 0.78 20150819 105200 6.74 0.81 20150819 105200 6.79 0.84 20150819 105200 6.87 0.87 20150819 105200 6.94 0.90 20150819 105200 6.98 0.90 20150819 105200 7.05 0.91 20150819 105200 7.10 0.91 20150819 105200 7.16 0.92 20150819 105200 7.21 0.92 20150819 105200 7.27 0.93 20150819 105200 7.33 0.93 20150819 105200 7.40 0.94 20150819 105200 7.43 0.94 20150819 105200 7.46 0.94 20150819 105200 7.50 0.94 20150819 105200 7.53 0.94 20150819 105200 7.56 0.94 20150819 105200 7.59 0.94 20150819 105200 7.62 0.94 20150819 105200 7.65 0.94 20150819 105200 7.69 0.94 20150819 112900 5.66 1.02 20150819 112900 5.68 1.02 20150819 112900 5.69 1.03 20150819 112900 5.70 1.04 20150819 112900 5.70 1.09 20150819 112900 5.71 1.04 20150819 112900 5.71 1.09 20150819 112900 5.72 1.05 20150819 112900 5.72 1.08 20150819 112900 5.74 1.05 20150819 112900 5.74 1.08 20150819 112900 5.75 1.06 20150819 112900 5.75 1.08 20150819 112900 5.76 1.07 20150819 112900 5.77 1.08 20150819 112900 5.78 1.07 20150819 113000 3.63 0.84 20150819 113000 3.74 0.85 20150819 113000 3.83 0.86 20150819 113000 3.96 0.87 20150819 113000 4.05 0.88 20150819 113000 4.16 0.89 20150819 113000 4.23 0.90 20150819 113000 4.32 0.91 20150819 113000 4.45 0.92 20150819 113000 4.52 0.93 20150819 113000 4.65 0.94 20150819 113000 4.79 0.95 20150819 113000 4.88 0.96 20150819 113000 4.92 0.96 20150819 113000 4.98 0.97 20150819 113000 5.03 0.97 20150819 113000 5.09 0.98 20150819 113000 5.14 0.99 20150819 113000 5.20 0.99 20150819 113000 5.26 1.00 20150819 113000 5.31 1.00 20150819 113000 5.32 1.01 20150819 113000 5.32 1.02 20150819 113000 5.33 1.01 20150819 113000 5.33 1.02 20150819 113000 5.34 1.02 20150819 113000 5.35 1.02 20150819 113000 5.35 1.03 20150819 113000 5.36 1.02 20150819 113000 5.37 0.99 20150819 113000 5.37 1.02 20150819 113000 5.38 0.99 20150819 113000 5.38 1.00 20150819 113000 5.38 1.02 20150819 113000 5.39 0.99 20150819 113000 5.39 1.00 20150819 113000 5.39 1.02 20150819 113000 5.40 1.00 20150819 113000 5.40 1.01 20150819 113000 5.41 1.01 20150819 113000 5.42 0.99 20150819 113000 5.45 1.00 20150819 113000 5.49 1.00 20150819 113000 5.51 1.00 20150819 113000 5.55 1.01 20150819 113000 5.58 1.01 20150819 113000 5.62 1.01 20150819 113100 3.06 0.77 20150819 113100 3.13 0.78 20150819 113100 3.22 0.80 20150819 113100 3.32 0.81 20150819 113100 3.40 0.82 20150819 113100 3.50 0.83 20150819 113200 4.06 1.45 20150819 113200 4.09 1.45 20150819 113200 4.12 1.45 20150819 113200 4.15 1.45 20150819 113200 4.19 1.45 20150819 113200 4.22 1.45 20150819 113200 4.25 1.45 20150819 113200 4.29 1.46 20150819 113200 4.32 1.46 20150819 113200 4.36 1.46 20150819 113200 4.40 1.46 20150819 113200 4.44 1.46 20150819 113200 4.48 1.46 20150819 113200 4.52 1.46 20150819 113200 4.56 1.46 20150819 113200 4.60 1.46 20150819 113200 4.63 1.46 20150819 113200 4.68 1.46 20150819 113200 4.71 1.46 20150819 113200 4.76 1.46 20150819 113200 4.79 1.46 20150819 113200 4.83 1.46 20150819 113200 4.87 1.45 20150819 113200 4.92 1.45 20150819 113200 4.96 1.45 20150819 113200 5.00 1.45 20150819 113200 5.03 1.44 20150819 113200 5.04 1.44 20150819 113200 5.05 1.43 20150819 113200 5.06 1.42 20150819 113200 5.07 1.42 20150819 113200 5.09 1.41 20150819 113200 5.10 1.40 20150819 113200 5.12 1.40 20150819 113300 1.98 1.53 20150819 113300 2.24 1.52 20150819 113300 2.36 1.52 20150819 113300 2.48 1.52 20150819 113300 2.59 1.52 20150819 113300 2.82 1.52 20150819 113300 2.88 1.47 20150819 113300 2.90 1.47 20150819 113300 2.91 1.47 20150819 113300 2.93 1.47 20150819 113300 2.94 1.47 20150819 113300 2.95 1.47 20150819 113300 2.95 1.51 20150819 113300 2.98 1.47 20150819 113300 3.00 1.47 20150819 113300 3.02 1.47 20150819 113300 3.05 1.47 20150819 113300 3.06 1.47 20150819 113300 3.06 1.51 20150819 113300 3.09 1.47 20150819 113300 3.10 1.48 20150819 113300 3.10 1.51 20150819 113300 3.13 1.47 20150819 113300 3.16 1.48 20150819 113300 3.16 1.51 20150819 113300 3.17 1.46 20150819 113300 3.20 1.46 20150819 113300 3.21 1.48 20150819 113300 3.21 1.50 20150819 113300 3.26 1.46 20150819 113300 3.26 1.50 20150819 113300 3.27 1.48 20150819 113300 3.32 1.48 20150819 113300 3.33 1.47 20150819 113300 3.33 1.50 20150819 113300 3.38 1.47 20150819 113300 3.38 1.50 20150819 113300 3.39 1.48 20150819 113300 3.42 1.49 20150819 113300 3.43 1.47 20150819 113300 3.45 1.49 20150819 113300 3.49 1.47 20150819 113300 3.49 1.49 20150819 113300 3.53 1.49 20150819 113300 3.55 1.47 20150819 113300 3.60 1.47 20150819 113300 3.66 1.47 20150819 113300 3.71 1.47 20150819 113300 3.75 1.46 20150819 113300 3.79 1.46 20150819 113300 3.83 1.46 20150819 113300 3.88 1.46 20150819 113300 3.92 1.46 20150819 113300 3.95 1.46 20150819 113300 3.99 1.45 20150819 113300 4.03 1.45 20150819 113400 1.80 1.53 20150819 113400 1.80 1.54 20150819 113400 1.82 1.54 20150819 113400 1.83 1.53 20150819 113400 1.84 1.54 20150819 113400 1.86 1.53 20150819 113400 1.86 1.54 20150819 113400 1.89 1.53 20150819 113400 1.89 1.54 20150819 113400 1.91 1.55 20150819 113400 1.92 1.53 20150819 113400 1.94 1.55 20150819 113400 1.95 1.53 20150819 113400 1.97 1.55 20150819 113400 2.01 1.55 20150819 113400 2.02 1.56 20150819 113400 2.03 1.56 20150819 113400 2.06 1.56 20150819 113400 2.10 1.56 20150819 113400 2.15 1.57 20150819 113400 2.21 1.57 20150819 113400 2.28 1.57 20150819 113400 2.36 1.57 20150819 113400 2.42 1.58 20150819 113400 2.51 1.58 20150819 113400 2.59 1.58 20150819 113400 2.69 1.59 20150819 113400 2.77 1.59 20150819 113400 2.87 1.59 20150819 113400 2.98 1.60 20150819 113400 3.07 1.60 20150819 113400 3.30 1.61 20150819 113400 3.37 1.61 20150819 113400 3.45 1.61 20150819 113400 3.52 1.62 20150819 113400 3.61 1.62 20150819 113400 3.70 1.63 20150819 113400 3.76 1.63 20150819 113400 3.85 1.63 20150819 113400 3.93 1.64 20150819 113400 4.04 1.64 20150819 113400 4.15 1.65 20150819 113400 4.26 1.65 20150819 113400 4.38 1.66 20150819 113400 4.50 1.66 20150819 113400 4.61 1.67 20150819 113400 4.74 1.67 20150819 113400 4.86 1.68 20150819 113400 4.97 1.68 20150819 113400 5.06 1.69 20150819 113400 5.15 1.70 20150819 113400 5.25 1.71 20150819 113400 5.32 1.71 20150819 113400 5.41 1.72 20150819 113400 5.49 1.73 20150819 113400 5.58 1.74 20150819 113400 5.65 1.74 20150819 113400 5.72 1.75 20150819 113400 5.73 1.76 20150819 113400 5.74 1.77 20150819 113400 5.75 1.78 20150819 113500 5.44 2.05 20150819 113500 5.44 2.06 20150819 113500 5.44 2.07 20150819 113500 5.45 2.08 20150819 113500 5.46 2.04 20150819 113500 5.46 2.08 20150819 113500 5.46 2.09 20150819 113500 5.47 2.04 20150819 113500 5.47 2.10 20150819 113500 5.47 2.11 20150819 113500 5.48 2.03 20150819 113500 5.48 2.12 20150819 113500 5.50 2.02 20150819 113500 5.51 1.91 20150819 113500 5.51 1.92 20150819 113500 5.51 1.93 20150819 113500 5.51 2.12 20150819 113500 5.52 1.90 20150819 113500 5.52 1.94 20150819 113500 5.52 1.95 20150819 113500 5.52 2.02 20150819 113500 5.53 1.90 20150819 113500 5.53 1.95 20150819 113500 5.54 1.89 20150819 113500 5.54 1.96 20150819 113500 5.54 2.01 20150819 113500 5.55 1.89 20150819 113500 5.55 1.96 20150819 113500 5.55 1.97 20150819 113500 5.56 1.88 20150819 113500 5.56 1.98 20150819 113500 5.56 2.00 20150819 113500 5.57 1.98 20150819 113500 5.58 1.88 20150819 113500 5.58 1.99 20150819 113500 5.58 2.00 20150819 113500 5.59 1.87 20150819 113500 5.61 1.87 20150819 113500 5.61 2.13 20150819 113500 5.63 1.86 20150819 113500 5.64 1.85 20150819 113500 5.66 1.85 20150819 113500 5.67 1.84 20150819 113500 5.69 1.84 20150819 113500 5.70 1.83 20150819 113500 5.70 2.14 20150819 113500 5.71 1.82 20150819 113500 5.73 1.82 20150819 113500 5.74 1.81 20150819 113500 5.75 1.78 20150819 113500 5.75 1.81 20150819 113500 5.76 1.79 20150819 113500 5.76 1.80 20150819 113500 5.80 2.15 20150819 113500 5.91 2.16 20150819 113500 6.01 2.17 20150819 113500 6.10 2.18 20150819 113500 6.21 2.19 20150819 113600 6.31 2.20 20150819 113600 6.41 2.21 20150819 113600 6.49 2.22 20150819 113600 6.57 2.23 20150819 113600 6.66 2.24 20150819 113600 6.72 2.25 20150819 113600 6.81 2.26 20150819 113600 6.89 2.28 20150819 113600 6.97 2.29 20150819 113600 7.04 2.30 20150819 113600 7.11 2.31 20150819 113600 7.18 2.32 20150819 113600 7.25 2.33 20150819 113600 7.31 2.34 20150819 113600 7.38 2.35 20150819 113600 7.45 2.36 20150819 113600 7.52 2.37 20150819 113600 7.58 2.38 20150819 113600 7.65 2.39 20150819 113600 7.70 2.40 20150819 113600 7.75 2.41 20150819 113600 7.80 2.42 20150819 113600 7.85 2.43 20150819 113600 7.90 2.43 20150819 113600 7.95 2.44 20150819 113600 8.00 2.45 20150819 113600 8.05 2.46 20150819 113600 8.09 2.47 20150819 113600 8.11 2.47 20150819 113600 8.12 2.48 20150819 113600 8.14 2.49 20150819 113600 8.16 2.49 20150819 113600 8.17 2.50 20150819 113600 8.19 2.50 20150819 113600 8.21 2.51 20150819 113600 8.21 2.54 20150819 113600 8.22 2.53 20150819 113600 8.22 2.54 20150819 113600 8.22 2.55 20150819 113600 8.23 2.51 20150819 113600 8.23 2.52 20150819 113600 8.23 2.53 20150819 113600 8.23 2.55 20150819 113600 8.24 2.55 20150819 113600 8.25 2.56 20150819 113600 8.26 2.56 20150819 113600 8.27 2.56 20150819 113600 8.29 2.56 20150819 113600 8.30 2.57 20150819 113600 8.32 2.57 20150819 113600 8.34 2.57 20150819 113600 8.36 2.57 20150819 113600 8.38 2.57 20150819 113600 8.40 2.58 20150819 113600 8.42 2.58 20150819 113600 8.45 2.58 20150819 113700 8.48 2.58 20150819 113700 8.52 2.58 20150819 113700 8.55 2.58 20150819 113700 8.59 2.59 20150819 113700 8.63 2.59 20150819 113700 8.67 2.59 20150819 113700 8.70 2.59 20150819 113700 8.74 2.59 20150819 113700 8.77 2.59 20150819 113700 8.80 2.60 20150819 113700 8.82 2.60 20150819 113700 8.85 2.60 20150819 113700 8.87 2.60 20150819 113700 8.89 2.60 20150819 113700 8.92 2.61 20150819 113700 8.95 2.61 20150819 113700 8.98 2.61 20150819 113700 9.00 2.61 20150819 113700 9.04 2.62 20150819 113700 9.08 2.62 20150819 113700 9.11 2.63 20150819 113700 9.15 2.63 20150819 113700 9.18 2.63 20150819 113700 9.21 2.64 20150819 113700 9.24 2.64 20150819 113700 9.27 2.64 20150819 113700 9.32 2.65 20150819 113700 9.38 2.65 20150819 113700 9.42 2.65 20150819 113700 9.46 2.66 20150819 113700 9.51 2.66 20150819 113700 9.55 2.66 20150819 113700 9.59 2.66 20150819 113700 9.64 2.64 20150819 113700 9.64 2.67 20150819 113700 9.65 2.64 20150819 113700 9.66 2.64 20150819 113700 9.66 2.67 20150819 113700 9.67 2.63 20150819 113700 9.67 2.64 20150819 113700 9.67 2.65 20150819 113700 9.67 2.66 20150819 113700 9.67 2.67 20150819 113700 9.68 2.63 20150819 113700 9.68 2.65 20150819 113700 9.68 2.66 20150819 113700 9.69 2.65 20150819 113700 9.69 2.66 20150819 113700 9.70 2.65 20150819 113700 9.70 2.66 20150819 113700 9.71 2.65 20150819 113700 9.71 2.66 20150819 113800 9.34 2.59 20150819 113800 9.35 2.59 20150819 113800 9.36 2.59 20150819 113800 9.37 2.59 20150819 113800 9.37 2.60 20150819 113800 9.38 2.59 20150819 113800 9.38 2.60 20150819 113800 9.38 2.61 20150819 113800 9.38 2.62 20150819 113800 9.39 2.62 20150819 113800 9.40 2.59 20150819 113800 9.41 2.63 20150819 113800 9.42 2.59 20150819 113800 9.42 2.63 20150819 113800 9.43 2.64 20150819 113800 9.44 2.59 20150819 113800 9.44 2.64 20150819 113800 9.44 2.65 20150819 113800 9.46 2.60 20150819 113800 9.48 2.60 20150819 113800 9.50 2.60 20150819 113800 9.51 2.60 20150819 113800 9.52 2.60 20150819 113800 9.52 2.61 20150819 113800 9.53 2.61 20150819 113800 9.54 2.61 20150819 113800 9.55 2.61 20150819 113800 9.56 2.61 20150819 113800 9.57 2.61 20150819 113800 9.58 2.62 20150819 113800 9.59 2.62 20150819 113800 9.60 2.62 20150819 113800 9.61 2.62 20150819 113800 9.62 2.62 20150819 113800 9.63 2.62 20150819 113800 9.64 2.62 20150819 113800 9.66 2.63 20150819 113800 9.67 2.63 20150819 113800 9.68 2.63 20150819 113900 7.75 2.46 20150819 113900 7.80 2.46 20150819 113900 7.87 2.47 20150819 113900 7.93 2.47 20150819 113900 7.98 2.48 20150819 113900 8.04 2.48 20150819 113900 8.10 2.49 20150819 113900 8.17 2.49 20150819 113900 8.22 2.50 20150819 113900 8.24 2.50 20150819 113900 8.26 2.50 20150819 113900 8.28 2.50 20150819 113900 8.30 2.50 20150819 113900 8.32 2.50 20150819 113900 8.35 2.50 20150819 113900 8.37 2.50 20150819 113900 8.39 2.50 20150819 113900 8.42 2.50 20150819 113900 8.42 2.51 20150819 113900 8.43 2.51 20150819 113900 8.44 2.51 20150819 113900 8.45 2.51 20150819 113900 8.47 2.52 20150819 113900 8.48 2.52 20150819 113900 8.52 2.53 20150819 113900 8.59 2.53 20150819 113900 8.65 2.54 20150819 113900 8.71 2.54 20150819 113900 8.78 2.55 20150819 113900 8.84 2.56 20150819 113900 8.91 2.56 20150819 113900 8.97 2.57 20150819 113900 9.04 2.58 20150819 113900 9.10 2.58 20150819 113900 9.15 2.59 20150819 113900 9.21 2.60 20150819 113900 9.27 2.61 20150819 113900 9.34 2.61 20150819 113900 9.39 2.62 20150819 113900 9.45 2.63 20150819 113900 9.46 2.65 20150819 113900 9.47 2.65 20150819 113900 9.48 2.66 20150819 113900 9.50 2.66 20150819 113900 9.51 2.64 20150819 113900 9.51 2.66 20150819 113900 9.53 2.66 20150819 113900 9.54 2.66 20150819 113900 9.56 2.64 20150819 113900 9.56 2.67 20150819 113900 9.57 2.65 20150819 113900 9.58 2.65 20150819 113900 9.58 2.67 20150819 113900 9.59 2.66 20150819 113900 9.59 2.67 20150819 113900 9.60 2.66 20150819 113900 9.60 2.67 20150819 113900 9.61 2.67 20150819 114000 6.40 2.34 20150819 114000 6.44 2.34 20150819 114000 6.47 2.34 20150819 114000 6.55 2.33 20150819 114000 6.56 2.34 20150819 114000 6.64 2.34 20150819 114000 6.65 2.35 20150819 114000 6.72 2.33 20150819 114000 6.77 2.35 20150819 114000 6.81 2.33 20150819 114000 6.88 2.36 20150819 114000 6.93 2.33 20150819 114000 6.96 2.36 20150819 114000 7.00 2.33 20150819 114000 7.09 2.37 20150819 114000 7.10 2.33 20150819 114000 7.19 2.37 20150819 114000 7.26 2.34 20150819 114000 7.28 2.38 20150819 114000 7.31 2.38 20150819 114000 7.33 2.38 20150819 114000 7.33 2.39 20150819 114000 7.35 2.39 20150819 114000 7.36 2.39 20150819 114000 7.38 2.39 20150819 114000 7.40 2.34 20150819 114000 7.40 2.40 20150819 114000 7.42 2.40 20150819 114000 7.43 2.41 20150819 114000 7.44 2.40 20150819 114000 7.44 2.41 20150819 114000 7.44 2.42 20150819 114000 7.45 2.42 20150819 114000 7.47 2.43 20150819 114000 7.49 2.43 20150819 114000 7.53 2.43 20150819 114000 7.55 2.43 20150819 114000 7.58 2.44 20150819 114000 7.60 2.35 20150819 114000 7.62 2.44 20150819 114000 7.63 2.44 20150819 114000 7.67 2.45 20150819 114000 7.70 2.45 20150819 114000 7.78 2.36 20150819 114000 7.97 2.37 20150819 114000 8.14 2.37 20150819 114000 8.33 2.38 20150819 114000 8.54 2.34 20150819 114000 8.54 2.39 20150819 114000 8.69 2.35 20150819 114000 8.71 2.39 20150819 114000 8.78 2.39 20150819 114000 8.79 2.39 20150819 114000 8.80 2.39 20150819 114000 8.81 2.38 20150819 114000 8.82 2.38 20150819 114000 8.83 2.37 20150819 114000 8.84 2.37 20150819 114000 8.85 2.37 20150819 114000 8.87 2.36 20150819 114100 5.31 2.19 20150819 114100 5.32 2.18 20150819 114100 5.33 2.17 20150819 114100 5.33 2.20 20150819 114100 5.35 2.16 20150819 114100 5.37 2.16 20150819 114100 5.38 2.15 20150819 114100 5.40 2.20 20150819 114100 5.47 2.15 20150819 114100 5.47 2.20 20150819 114100 5.54 2.21 20150819 114100 5.57 2.15 20150819 114100 5.62 2.21 20150819 114100 5.63 2.15 20150819 114100 5.71 2.22 20150819 114100 5.73 2.15 20150819 114100 5.78 2.22 20150819 114100 5.83 2.15 20150819 114100 5.87 2.22 20150819 114100 5.91 2.14 20150819 114100 5.97 2.23 20150819 114100 5.99 2.14 20150819 114100 6.04 2.23 20150819 114100 6.09 2.24 20150819 114100 6.10 2.14 20150819 114100 6.15 2.24 20150819 114100 6.17 2.14 20150819 114100 6.20 2.24 20150819 114100 6.23 2.15 20150819 114100 6.26 2.25 20150819 114100 6.28 2.28 20150819 114100 6.29 2.15 20150819 114100 6.33 2.25 20150819 114100 6.35 2.15 20150819 114100 6.35 2.27 20150819 114100 6.39 2.26 20150819 114100 6.40 2.16 20150819 114100 6.43 2.27 20150819 114100 6.46 2.16 20150819 114100 6.46 2.26 20150819 114100 6.49 2.27 20150819 114100 6.51 2.16 20150819 114100 6.54 2.27 20150819 114100 6.57 2.17 20150819 114100 6.62 2.17 20150819 114100 6.68 2.18 20150819 114100 6.75 2.19 20150819 114100 6.81 2.20 20150819 114100 6.89 2.21 20150819 114100 6.97 2.22 20150819 114100 7.05 2.23 20150819 114100 7.12 2.23 20150819 114100 7.21 2.24 20150819 114100 7.29 2.25 20150819 114100 7.44 2.26 20150819 114100 7.63 2.28 20150819 114100 7.83 2.29 20150819 114100 8.02 2.30 20150819 114100 8.18 2.31 20150819 114100 8.36 2.33 20150819 114200 5.19 2.39 20150819 114200 5.20 2.38 20150819 114200 5.21 2.38 20150819 114200 5.22 2.37 20150819 114200 5.22 2.40 20150819 114200 5.25 2.36 20150819 114200 5.25 2.41 20150819 114200 5.26 2.36 20150819 114200 5.27 2.35 20150819 114200 5.27 2.42 20150819 114200 5.30 2.33 20150819 114200 5.30 2.34 20150819 114200 5.30 2.43 20150819 114200 5.32 2.33 20150819 114200 5.32 2.44 20150819 114200 5.34 2.45 20150819 114200 5.36 2.46 20150819 114200 5.38 2.47 20150819 114200 5.39 2.32 20150819 114200 5.40 2.48 20150819 114200 5.42 2.49 20150819 114200 5.45 2.50 20150819 114200 5.46 2.32 20150819 114200 5.47 2.51 20150819 114200 5.49 2.52 20150819 114200 5.52 2.31 20150819 114200 5.52 2.54 20150819 114200 5.55 2.55 20150819 114200 5.57 2.56 20150819 114200 5.59 2.57 20150819 114200 5.60 2.31 20150819 114200 5.60 2.58 20150819 114200 5.60 2.60 20150819 114200 5.61 2.61 20150819 114200 5.62 2.62 20150819 114200 5.64 2.63 20150819 114200 5.65 2.64 20150819 114200 5.67 2.30 20150819 114200 5.68 2.65 20150819 114200 5.71 2.67 20150819 114200 5.72 2.30 20150819 114200 5.72 2.71 20150819 114200 5.72 2.72 20150819 114200 5.72 2.73 20150819 114200 5.72 2.75 20150819 114200 5.72 2.76 20150819 114200 5.72 2.82 20150819 114200 5.72 2.83 20150819 114200 5.72 2.84 20150819 114200 5.72 2.85 20150819 114200 5.72 2.86 20150819 114200 5.73 2.68 20150819 114200 5.73 2.69 20150819 114200 5.73 2.77 20150819 114200 5.73 2.81 20150819 114200 5.74 2.79 20150819 114200 5.74 2.80 20150819 114200 5.81 2.30 20150819 114200 5.87 2.29 20150819 114200 5.92 2.29 20150819 114200 6.01 2.28 20150819 114200 6.08 2.28 20150819 114200 6.14 2.28 20150819 114200 6.22 2.28 20150819 114300 1.31 3.37 20150819 114300 1.32 3.38 20150819 114300 1.38 3.35 20150819 114300 1.43 3.39 20150819 114300 1.51 3.34 20150819 114300 1.60 3.40 20150819 114300 1.68 3.33 20150819 114300 1.82 3.41 20150819 114300 1.89 3.31 20150819 114300 2.04 3.42 20150819 114300 2.09 3.29 20150819 114300 2.26 3.28 20150819 114300 2.37 3.44 20150819 114300 2.49 3.26 20150819 114300 2.72 3.24 20150819 114300 2.92 3.22 20150819 114300 2.99 3.45 20150819 114300 3.17 3.20 20150819 114300 3.42 3.18 20150819 114300 3.46 3.07 20150819 114300 3.48 3.06 20150819 114300 3.48 3.09 20150819 114300 3.50 3.10 20150819 114300 3.52 3.04 20150819 114300 3.53 3.11 20150819 114300 3.59 3.03 20150819 114300 3.59 3.13 20150819 114300 3.64 3.46 20150819 114300 3.66 3.14 20150819 114300 3.68 3.16 20150819 114300 3.70 3.02 20150819 114300 3.84 3.01 20150819 114300 3.99 3.00 20150819 114300 4.10 3.00 20150819 114300 4.23 2.99 20150819 114300 4.38 2.98 20150819 114300 4.49 2.97 20150819 114300 4.50 3.47 20150819 114300 4.61 2.97 20150819 114300 4.75 2.96 20150819 114300 4.86 2.95 20150819 114300 5.00 2.94 20150819 114300 5.12 2.93 20150819 114300 5.23 2.93 20150819 114300 5.36 2.92 20150819 114300 5.42 3.49 20150819 114300 5.46 2.91 20150819 114300 5.57 2.90 20150819 114300 5.69 2.89 20150819 114300 5.73 2.87 20150819 114300 5.74 2.88 20150819 114300 6.21 3.50 20150819 114300 7.16 3.51 20150819 114300 8.14 3.53 20150819 114300 9.13 3.54 20150819 114300 9.17 3.55 20150819 114300 9.23 3.56 20150819 114300 9.31 3.57 20150819 114300 9.37 3.58 20150819 114300 9.44 3.59 20150819 114300 9.53 3.60 20150819 114300 9.60 3.60 20150819 114300 9.68 3.61 20150819 114300 9.71 3.62 20150819 114400 4.64 4.15 20150819 114400 4.74 4.15 20150819 114400 4.88 4.15 20150819 114400 5.07 4.14 20150819 114400 5.24 4.14 20150819 114400 5.42 4.14 20150819 114400 5.62 4.14 20150819 114400 5.79 4.14 20150819 114400 6.00 4.13 20150819 114400 6.20 4.13 20150819 114400 6.38 4.13 20150819 114400 6.52 4.13 20150819 114400 6.55 3.73 20150819 114400 6.60 3.72 20150819 114400 6.60 4.12 20150819 114400 6.61 3.74 20150819 114400 6.67 3.71 20150819 114400 6.69 4.12 20150819 114400 6.71 3.70 20150819 114400 6.76 3.75 20150819 114400 6.76 4.11 20150819 114400 6.77 3.69 20150819 114400 6.83 3.68 20150819 114400 6.85 4.11 20150819 114400 6.90 3.67 20150819 114400 6.91 3.77 20150819 114400 6.93 4.10 20150819 114400 6.95 3.67 20150819 114400 7.01 3.66 20150819 114400 7.01 4.09 20150819 114400 7.04 3.78 20150819 114400 7.10 4.09 20150819 114400 7.19 3.80 20150819 114400 7.19 4.08 20150819 114400 7.25 3.65 20150819 114400 7.26 4.08 20150819 114400 7.33 3.81 20150819 114400 7.34 4.07 20150819 114400 7.42 4.06 20150819 114400 7.45 3.83 20150819 114400 7.49 4.05 20150819 114400 7.52 3.65 20150819 114400 7.57 4.03 20150819 114400 7.60 3.84 20150819 114400 7.65 4.02 20150819 114400 7.73 4.00 20150819 114400 7.74 3.86 20150819 114400 7.78 3.87 20150819 114400 7.79 3.88 20150819 114400 7.80 3.99 20150819 114400 7.81 3.90 20150819 114400 7.82 3.91 20150819 114400 7.83 3.92 20150819 114400 7.84 3.65 20150819 114400 7.85 3.93 20150819 114400 7.86 3.95 20150819 114400 7.87 3.96 20150819 114400 7.88 3.98 20150819 114400 8.18 3.64 20150819 114400 8.45 3.64 20150819 114400 8.77 3.63 20150819 114400 9.10 3.63 20150819 114400 9.38 3.63 20150819 114500 2.87 4.32 20150819 114500 2.93 4.32 20150819 114500 3.00 4.32 20150819 114500 3.08 4.33 20150819 114500 3.16 4.33 20150819 114500 3.24 4.33 20150819 114500 3.31 4.33 20150819 114500 3.37 4.33 20150819 114500 3.45 4.34 20150819 114500 3.53 4.34 20150819 114500 3.60 4.34 20150819 114500 3.69 4.34 20150819 114500 3.78 4.34 20150819 114500 3.84 4.15 20150819 114500 3.86 4.35 20150819 114500 3.87 4.35 20150819 114500 3.89 4.16 20150819 114500 3.89 4.35 20150819 114500 3.92 4.34 20150819 114500 3.93 4.15 20150819 114500 3.94 4.34 20150819 114500 3.96 4.34 20150819 114500 3.97 4.17 20150819 114500 3.98 4.34 20150819 114500 4.00 4.34 20150819 114500 4.02 4.34 20150819 114500 4.04 4.17 20150819 114500 4.05 4.15 20150819 114500 4.06 4.34 20150819 114500 4.11 4.34 20150819 114500 4.13 4.18 20150819 114500 4.16 4.34 20150819 114500 4.17 4.15 20150819 114500 4.21 4.19 20150819 114500 4.22 4.34 20150819 114500 4.27 4.15 20150819 114500 4.27 4.34 20150819 114500 4.28 4.19 20150819 114500 4.32 4.34 20150819 114500 4.36 4.20 20150819 114500 4.38 4.33 20150819 114500 4.39 4.15 20150819 114500 4.43 4.33 20150819 114500 4.45 4.21 20150819 114500 4.49 4.33 20150819 114500 4.51 4.15 20150819 114500 4.51 4.21 20150819 114500 4.57 4.33 20150819 114500 4.61 4.22 20150819 114500 4.67 4.32 20150819 114500 4.71 4.23 20150819 114500 4.76 4.32 20150819 114500 4.82 4.24 20150819 114500 4.86 4.32 20150819 114500 4.91 4.25 20150819 114500 4.97 4.31 20150819 114500 5.01 4.26 20150819 114500 5.06 4.31 20150819 114500 5.12 4.27 20150819 114500 5.17 4.31 20150819 114500 5.21 4.28 20150819 114500 5.27 4.30 20150819 114500 5.32 4.29 20150819 114500 5.36 4.30 20150819 114600 2.74 4.30 20150819 114600 2.76 4.31 20150819 114600 2.77 4.29 20150819 114600 2.78 4.31 20150819 114600 2.81 4.29 20150819 114600 2.82 4.31 20150819 114600 2.88 4.28 20150819 114600 2.97 4.27 20150819 114600 3.07 4.27 20150819 114600 3.20 4.26 20150819 114600 3.34 4.26 20150819 114600 3.46 4.25 20150819 114600 3.60 4.24 20150819 114600 3.75 4.23 20150819 114600 3.87 4.22 20150819 114600 4.02 4.21 20150819 114600 4.18 4.20 20150819 114600 4.32 4.19 20150819 114600 4.51 4.18 20150819 114600 4.70 4.17 20150819 114600 4.85 4.16 20150819 114600 5.01 4.15 20150819 114600 5.17 4.14 20150819 114600 5.29 4.12 20150819 114600 5.44 4.11 20150819 114600 5.59 4.10 20150819 114600 5.72 4.09 20150819 114600 5.89 4.07 20150819 114600 6.06 4.06 20150819 114600 6.22 4.04 20150819 114600 6.29 4.03 20150819 114600 6.38 4.01 20150819 114600 6.49 3.99 20150819 114600 6.56 3.98 20150819 114600 6.66 3.96 20150819 114600 6.67 3.36 20150819 114600 6.68 3.38 20150819 114600 6.69 3.41 20150819 114600 6.70 3.43 20150819 114600 6.71 3.46 20150819 114600 6.73 3.49 20150819 114600 6.76 3.51 20150819 114600 6.76 3.94 20150819 114600 6.81 3.53 20150819 114600 6.85 3.93 20150819 114600 6.87 3.56 20150819 114600 6.92 3.59 20150819 114600 6.96 3.91 20150819 114600 6.98 3.61 20150819 114600 7.03 3.63 20150819 114600 7.05 3.89 20150819 114600 7.07 3.87 20150819 114600 7.09 3.66 20150819 114600 7.09 3.85 20150819 114600 7.11 3.83 20150819 114600 7.12 3.81 20150819 114600 7.14 3.79 20150819 114600 7.15 3.69 20150819 114600 7.16 3.77 20150819 114600 7.18 3.75 20150819 114600 7.19 3.71 20150819 114600 7.20 3.73 20150819 114700 6.46 3.08 20150819 114700 6.48 3.07 20150819 114700 6.48 3.10 20150819 114700 6.49 3.07 20150819 114700 6.50 3.12 20150819 114700 6.51 3.07 20150819 114700 6.52 3.14 20150819 114700 6.53 3.07 20150819 114700 6.54 3.16 20150819 114700 6.55 3.06 20150819 114700 6.56 3.19 20150819 114700 6.57 3.06 20150819 114700 6.59 3.21 20150819 114700 6.60 3.06 20150819 114700 6.61 3.23 20150819 114700 6.63 3.05 20150819 114700 6.64 3.25 20150819 114700 6.65 3.05 20150819 114700 6.67 3.28 20150819 114700 6.67 3.30 20150819 114700 6.67 3.33 20150819 114700 6.74 3.07 20150819 114700 6.82 3.09 20150819 114700 6.90 3.11 20150819 114700 6.98 3.13 20150819 114700 7.07 3.15 20150819 114700 7.15 3.16 20150819 114700 7.24 3.18 20150819 114700 7.32 3.63 20150819 114700 7.32 3.64 20150819 114700 7.33 3.20 20150819 114700 7.33 3.59 20150819 114700 7.33 3.61 20150819 114700 7.33 3.64 20150819 114700 7.34 3.57 20150819 114700 7.35 3.55 20150819 114700 7.36 3.53 20150819 114700 7.38 3.51 20150819 114700 7.39 3.22 20150819 114700 7.40 3.25 20150819 114700 7.40 3.64 20150819 114700 7.41 3.28 20150819 114700 7.41 3.49 20150819 114700 7.42 3.31 20150819 114700 7.43 3.33 20150819 114700 7.43 3.36 20150819 114700 7.43 3.47 20150819 114700 7.44 3.39 20150819 114700 7.44 3.42 20150819 114700 7.44 3.45 20150819 114700 7.46 3.63 20150819 114700 7.54 3.63 20150819 114700 7.63 3.62 20150819 114700 7.69 3.62 20150819 114700 7.78 3.61 20150819 114700 7.87 3.61 20150819 114700 7.95 3.60 20150819 114800 10.08 3.47 20150819 114800 10.31 3.46 20150819 114800 10.50 3.45 20150819 114800 10.73 3.44 20150819 114800 10.95 3.43 20150819 114800 11.12 3.41 20150819 114800 11.29 3.40 20150819 114800 11.37 3.40 20150819 114800 11.43 3.39 20150819 114800 11.51 3.38 20150819 114800 11.58 3.37 20150819 114800 11.64 3.36 20150819 114800 11.70 3.35 20150819 114800 11.77 3.34 20150819 114800 11.82 3.33 20150819 114800 11.92 3.31 20150819 114800 12.60 3.41 20150819 114800 12.61 3.42 20150819 114800 12.62 3.41 20150819 114800 12.63 3.41 20150819 114800 12.64 3.40 20150819 114800 12.65 3.39 20150819 114800 12.66 3.39 20150819 114800 12.67 3.24 20150819 114800 12.67 3.25 20150819 114800 12.67 3.27 20150819 114800 12.67 3.28 20150819 114800 12.67 3.30 20150819 114800 12.68 3.31 20150819 114800 12.68 3.33 20150819 114800 12.68 3.38 20150819 114800 12.69 3.23 20150819 114800 12.69 3.34 20150819 114800 12.69 3.35 20150819 114800 12.69 3.38 20150819 114800 12.70 3.37 20150819 114800 12.72 3.22 20150819 114800 12.74 3.21 20150819 114800 8.05 3.60 20150819 114800 8.20 3.59 20150819 114800 8.34 3.58 20150819 114800 8.49 3.57 20150819 114800 8.65 3.56 20150819 114800 8.79 3.55 20150819 114800 8.93 3.54 20150819 114800 9.09 3.53 20150819 114800 9.23 3.52 20150819 114800 9.41 3.51 20150819 114800 9.65 3.50 20150819 114800 9.84 3.49 20150819 114900 12.40 3.32 20150819 114900 12.40 3.33 20150819 114900 12.40 3.34 20150819 114900 12.40 3.35 20150819 114900 12.41 3.31 20150819 114900 12.42 3.29 20150819 114900 12.42 3.30 20150819 114900 12.44 3.28 20150819 114900 12.45 3.28 20150819 114900 12.46 3.27 20150819 114900 12.48 3.29 20150819 114900 12.49 3.36 20150819 114900 12.50 3.30 20150819 114900 12.51 3.31 20150819 114900 12.53 3.33 20150819 114900 12.55 3.35 20150819 114900 12.56 3.37 20150819 114900 12.58 3.37 20150819 114900 12.58 3.39 20150819 114900 12.67 3.38 20150819 114900 12.75 3.40 20150819 114900 12.84 3.41 20150819 114900 12.94 3.42 20150819 114900 13.02 3.43 20150819 114900 13.11 3.45 20150819 114900 13.19 3.46 20150819 114900 13.23 3.46 20150819 114900 13.28 3.46 20150819 114900 13.33 3.46 20150819 114900 13.37 3.46 20150819 114900 13.41 3.46 20150819 114900 13.46 3.46 20150819 114900 13.50 3.46 20150819 114900 13.54 3.45 20150819 114900 13.58 3.45 20150819 114900 13.62 3.45 20150819 114900 13.66 3.45 20150819 114900 13.70 3.45 20150819 114900 13.74 3.46 20150819 114900 13.77 3.46 20150819 114900 13.81 3.46 20150819 114900 13.86 3.46 20150819 114900 13.89 3.46 20150819 114900 13.91 3.46 20150819 120600 10.04 1.99 20150819 120600 10.33 2.03 20150819 120600 10.63 2.07 20150819 120600 10.87 2.11 20150819 120600 11.16 2.15 20150819 120600 11.34 2.14 20150819 120600 11.62 2.01 20150819 120600 12.08 1.78 20150819 120600 12.20 1.71 20150819 120600 12.31 1.65 20150819 120600 3.45 2.28 20150819 120600 3.49 2.27 20150819 120600 3.56 2.30 20150819 120600 3.57 2.26 20150819 120600 3.65 2.25 20150819 120600 3.72 2.33 20150819 120600 3.76 2.23 20150819 120600 3.87 2.22 20150819 120600 3.92 2.35 20150819 120600 3.98 2.21 20150819 120600 4.10 2.38 20150819 120600 4.11 2.20 20150819 120600 4.27 2.19 20150819 120600 4.33 2.40 20150819 120600 4.39 2.17 20150819 120600 4.49 2.20 20150819 120600 4.57 2.22 20150819 120600 4.57 2.43 20150819 120600 4.67 2.24 20150819 120600 4.74 2.27 20150819 120600 4.79 2.45 20150819 120600 4.80 2.29 20150819 120600 4.87 2.32 20150819 120600 4.92 2.34 20150819 120600 4.96 2.37 20150819 120600 5.03 2.39 20150819 120600 5.25 2.37 20150819 120600 5.45 2.35 20150819 120600 5.70 2.34 20150819 120600 5.96 2.32 20150819 120600 6.19 2.30 20150819 120600 6.47 2.28 20150819 120600 6.75 2.27 20150819 120600 6.98 2.26 20150819 120600 7.21 2.23 20150819 120600 7.40 2.18 20150819 120600 7.55 2.13 20150819 120600 7.75 2.08 20150819 120600 7.92 2.04 20150819 120600 8.12 1.98 20150819 120600 8.32 1.93 20150819 120600 8.50 1.89 20150819 120600 8.72 1.83 20150819 120600 8.97 1.83 20150819 120600 9.22 1.86 20150819 120600 9.51 1.91 20150819 120600 9.79 1.95 20150819 120700 3.82 1.86 20150819 120700 3.94 1.87 20150819 120700 4.10 1.87 20150819 120700 4.28 1.88 20150819 120700 4.45 1.88 20150819 120700 4.67 1.89 20150819 120700 4.90 1.89 20150819 120700 5.06 2.48 20150819 120700 5.10 1.90 20150819 120700 5.28 2.50 20150819 120700 5.35 1.91 20150819 120700 5.51 1.92 20150819 120700 5.54 2.51 20150819 120700 5.64 1.94 20150819 120700 5.79 1.95 20150819 120700 5.81 2.51 20150819 120700 5.91 1.97 20150819 120700 6.04 2.52 20150819 120700 6.07 1.99 20150819 120700 6.22 2.01 20150819 120700 6.32 2.53 20150819 120700 6.35 2.02 20150819 120700 6.50 2.04 20150819 120700 6.61 2.54 20150819 120700 6.66 2.06 20150819 120700 6.75 2.08 20150819 120700 6.85 2.54 20150819 120700 6.86 2.10 20150819 120700 6.96 2.12 20150819 120700 7.05 2.14 20150819 120700 7.15 2.55 20150819 120700 7.16 2.16 20150819 120700 7.27 2.19 20150819 120700 7.36 2.21 20150819 120700 7.44 2.56 20150819 120700 7.46 2.23 20150819 120700 7.55 2.25 20150819 120700 7.56 2.27 20150819 120700 7.57 2.29 20150819 120700 7.58 2.31 20150819 120700 7.58 2.56 20150819 120700 7.59 2.32 20150819 120700 7.60 2.55 20150819 120700 7.61 2.34 20150819 120700 7.61 2.54 20150819 120700 7.63 2.36 20150819 120700 7.64 2.38 20150819 120700 7.64 2.53 20150819 120700 7.67 2.40 20150819 120700 7.68 2.53 20150819 120700 7.69 2.41 20150819 120700 7.71 2.42 20150819 120700 7.72 2.52 20150819 120700 7.73 2.43 20150819 120700 7.75 2.44 20150819 120700 7.76 2.52 20150819 120700 7.77 2.45 20150819 120700 7.80 2.46 20150819 120700 7.81 2.51 20150819 120700 7.82 2.47 20150819 120700 7.85 2.48 20150819 120700 7.87 2.50 20150819 120700 7.88 2.50 20150819 120800 10.04 3.05 20150819 120800 10.12 3.07 20150819 120800 10.13 2.51 20150819 120800 3.24 1.90 20150819 120800 3.25 1.89 20150819 120800 3.25 1.91 20150819 120800 3.28 1.89 20150819 120800 3.29 1.91 20150819 120800 3.35 1.88 20150819 120800 3.41 1.92 20150819 120800 3.45 1.87 20150819 120800 3.55 1.87 20150819 120800 3.61 1.94 20150819 120800 3.68 1.86 20150819 120800 3.81 1.95 20150819 120800 4.06 1.96 20150819 120800 4.34 1.98 20150819 120800 4.58 1.99 20150819 120800 4.89 2.00 20150819 120800 5.20 2.02 20150819 120800 5.47 2.03 20150819 120800 5.75 2.05 20150819 120800 6.01 2.07 20150819 120800 6.23 2.09 20150819 120800 6.49 2.11 20150819 120800 6.77 2.13 20150819 120800 6.93 2.64 20150819 120800 7.00 2.15 20150819 120800 7.07 2.66 20150819 120800 7.10 2.62 20150819 120800 7.18 2.68 20150819 120800 7.27 2.17 20150819 120800 7.32 2.61 20150819 120800 7.32 2.70 20150819 120800 7.46 2.73 20150819 120800 7.56 2.19 20150819 120800 7.57 2.75 20150819 120800 7.64 2.59 20150819 120800 7.71 2.77 20150819 120800 7.80 2.21 20150819 120800 7.85 2.79 20150819 120800 7.97 2.81 20150819 120800 8.00 2.58 20150819 120800 8.06 2.25 20150819 120800 8.16 2.83 20150819 120800 8.32 2.57 20150819 120800 8.33 2.28 20150819 120800 8.36 2.86 20150819 120800 8.53 2.88 20150819 120800 8.55 2.31 20150819 120800 8.75 2.55 20150819 120800 8.75 2.91 20150819 120800 8.82 2.35 20150819 120800 8.98 2.93 20150819 120800 9.10 2.38 20150819 120800 9.17 2.96 20150819 120800 9.22 2.54 20150819 120800 9.33 2.41 20150819 120800 9.41 2.98 20150819 120800 9.61 2.45 20150819 120800 9.62 2.53 20150819 120800 9.66 3.01 20150819 120800 9.87 3.03 20150819 120800 9.89 2.48 20150819 120900 10.12 3.17 20150819 120900 10.18 3.09 20150819 120900 10.26 3.11 20150819 120900 10.28 3.18 20150819 120900 10.33 3.12 20150819 120900 10.38 3.14 20150819 120900 10.45 3.16 20150819 120900 10.45 3.19 20150819 120900 10.51 3.17 20150819 120900 10.55 3.19 20150819 120900 3.45 2.27 20150819 120900 3.55 2.29 20150819 120900 3.64 2.30 20150819 120900 3.75 2.31 20150819 120900 3.79 2.33 20150819 120900 3.85 2.34 20150819 120900 3.91 2.36 20150819 120900 3.99 2.38 20150819 120900 4.06 2.39 20150819 120900 4.15 2.41 20150819 120900 4.25 2.43 20150819 120900 4.37 2.45 20150819 120900 4.45 2.46 20150819 120900 4.54 2.48 20150819 120900 4.64 2.50 20150819 120900 4.75 2.51 20150819 120900 4.88 2.53 20150819 120900 5.03 2.55 20150819 120900 5.17 2.56 20150819 120900 5.35 2.58 20150819 120900 5.54 2.60 20150819 120900 5.70 2.61 20150819 120900 5.87 2.63 20150819 120900 6.05 2.65 20150819 120900 6.20 2.67 20150819 120900 6.38 2.69 20150819 120900 6.57 2.71 20150819 120900 6.72 2.73 20150819 120900 6.91 2.75 20150819 120900 7.09 2.77 20150819 120900 7.18 2.79 20150819 120900 7.26 2.80 20150819 120900 7.33 2.82 20150819 120900 7.40 2.84 20150819 120900 7.48 2.86 20150819 120900 7.56 2.88 20150819 120900 7.63 2.89 20150819 120900 7.72 2.91 20150819 120900 7.80 2.93 20150819 120900 7.94 2.95 20150819 120900 8.10 2.97 20150819 120900 8.25 2.99 20150819 120900 8.39 3.01 20150819 120900 8.55 3.03 20150819 120900 8.70 3.05 20150819 120900 8.83 3.07 20150819 120900 8.99 3.09 20150819 120900 9.15 3.11 20150819 120900 9.29 3.12 20150819 120900 9.46 3.13 20150819 120900 9.64 3.14 20150819 120900 9.79 3.15 20150819 120900 9.95 3.16 20150819 121000 10.02 2.82 20150819 121000 10.15 2.84 20150819 121000 10.26 2.86 20150819 121000 10.39 2.88 20150819 121000 3.08 2.23 20150819 121000 3.09 2.23 20150819 121000 3.10 2.20 20150819 121000 3.10 2.22 20150819 121000 3.11 2.21 20150819 121000 3.12 2.20 20150819 121000 3.12 2.21 20150819 121000 3.13 2.19 20150819 121000 3.13 2.21 20150819 121000 3.15 2.19 20150819 121000 3.15 2.20 20150819 121000 3.16 2.20 20150819 121000 3.16 2.22 20150819 121000 3.17 2.19 20150819 121000 3.17 2.25 20150819 121000 3.18 2.19 20150819 121000 3.19 2.23 20150819 121000 3.22 2.26 20150819 121000 3.24 2.24 20150819 121000 3.30 2.27 20150819 121000 3.31 2.25 20150819 121000 3.37 2.26 20150819 121000 3.37 2.29 20150819 121000 3.45 2.30 20150819 121000 3.52 2.31 20150819 121000 3.59 2.33 20150819 121000 3.64 2.34 20150819 121000 3.79 2.35 20150819 121000 4.03 2.37 20150819 121000 4.25 2.38 20150819 121000 4.50 2.39 20150819 121000 4.77 2.40 20150819 121000 4.99 2.41 20150819 121000 5.27 2.43 20150819 121000 5.56 2.44 20150819 121000 5.81 2.45 20150819 121000 6.07 2.47 20150819 121000 6.34 2.49 20150819 121000 6.63 2.51 20150819 121000 6.88 2.52 20150819 121000 7.20 2.54 20150819 121000 7.53 2.56 20150819 121000 7.81 2.58 20150819 121000 8.16 2.59 20150819 121000 8.52 2.61 20150819 121000 8.64 2.63 20150819 121000 8.78 2.65 20150819 121000 8.92 2.67 20150819 121000 9.05 2.69 20150819 121000 9.20 2.71 20150819 121000 9.35 2.73 20150819 121000 9.48 2.75 20150819 121000 9.63 2.77 20150819 121000 9.78 2.79 20150819 121000 9.89 2.80 20150819 121100 10.03 2.81 20150819 121100 10.04 2.83 20150819 121100 10.10 2.83 20150819 121100 10.13 2.81 20150819 121100 10.19 2.84 20150819 121100 10.25 2.82 20150819 121100 10.27 2.86 20150819 121100 10.34 2.86 20150819 121100 10.37 2.82 20150819 121100 10.43 2.88 20150819 121100 10.49 2.83 20150819 121100 10.52 2.90 20150819 121100 10.53 2.89 20150819 121100 10.55 2.89 20150819 121100 10.56 2.90 20150819 121100 10.59 2.88 20150819 121100 10.60 2.84 20150819 121100 10.63 2.88 20150819 121100 10.63 2.91 20150819 121100 10.63 2.92 20150819 121100 10.66 2.87 20150819 121100 10.68 2.92 20150819 121100 10.70 2.87 20150819 121100 10.72 2.84 20150819 121100 10.72 2.93 20150819 121100 10.73 2.87 20150819 121100 10.75 2.91 20150819 121100 10.77 2.86 20150819 121100 10.78 2.93 20150819 121100 10.78 2.94 20150819 121100 10.80 2.85 20150819 121100 10.82 2.85 20150819 121100 10.84 2.94 20150819 121100 10.87 2.95 20150819 121100 10.89 2.95 20150819 121100 10.90 2.95 20150819 121100 10.90 2.96 20150819 121100 10.92 2.96 20150819 121100 10.94 2.96 20150819 121100 10.96 2.96 20150819 121100 10.97 2.96 20150819 121100 10.98 2.94 20150819 121100 10.99 2.96 20150819 121100 11.21 2.97 20150819 121100 11.39 2.99 20150819 121100 11.62 3.01 20150819 121100 11.84 3.04 20150819 121100 12.03 3.07 20150819 121100 12.07 3.07 20150819 121100 12.12 3.08 20150819 121100 12.16 3.08 20150819 121100 12.21 3.09 20150819 121100 12.25 3.09 20150819 121100 12.26 3.09 20150819 121100 12.30 3.09 20150819 121100 12.34 3.10 20150819 121100 9.83 2.80 20150819 121100 9.89 2.81 20150819 121100 9.91 2.80 20150819 121100 9.97 2.82 20150819 121200 10.00 2.91 20150819 121200 10.01 2.89 20150819 121200 10.02 2.91 20150819 121200 10.05 2.90 20150819 121200 10.06 2.85 20150819 121200 10.07 2.90 20150819 121200 10.23 2.87 20150819 121200 10.36 2.88 20150819 121200 10.51 2.90 20150819 121200 10.66 2.91 20150819 121200 10.80 2.93 20150819 121200 10.95 2.94 20150819 121200 11.10 2.96 20150819 121200 11.22 2.97 20150819 121200 11.33 2.98 20150819 121200 11.41 2.99 20150819 121200 11.48 3.00 20150819 121200 11.56 3.01 20150819 121200 11.65 3.02 20150819 121200 11.71 3.03 20150819 121200 11.80 3.05 20150819 121200 11.88 3.06 20150819 121200 11.95 3.07 20150819 121200 11.96 3.07 20150819 121200 11.98 3.07 20150819 121200 9.19 2.79 20150819 121200 9.20 2.79 20150819 121200 9.24 2.80 20150819 121200 9.28 2.80 20150819 121200 9.33 2.81 20150819 121200 9.37 2.80 20150819 121200 9.38 2.81 20150819 121200 9.42 2.82 20150819 121200 9.46 2.81 20150819 121200 9.47 2.82 20150819 121200 9.52 2.83 20150819 121200 9.54 2.82 20150819 121200 9.57 2.83 20150819 121200 9.62 2.84 20150819 121200 9.63 2.82 20150819 121200 9.67 2.84 20150819 121200 9.73 2.85 20150819 121200 9.74 2.83 20150819 121200 9.78 2.86 20150819 121200 9.83 2.83 20150819 121200 9.84 2.87 20150819 121200 9.84 2.94 20150819 121200 9.87 2.93 20150819 121200 9.89 2.93 20150819 121200 9.90 2.88 20150819 121200 9.92 2.84 20150819 121200 9.92 2.92 20150819 121200 9.95 2.88 20150819 121200 9.95 2.92 20150819 121200 9.97 2.92 20150819 121300 6.82 2.75 20150819 121300 6.87 2.76 20150819 121300 6.93 2.77 20150819 121300 6.98 2.78 20150819 121300 7.02 2.78 20150819 121300 7.08 2.79 20150819 121300 7.13 2.80 20150819 121300 7.17 2.80 20150819 121300 7.23 2.81 20150819 121300 7.28 2.82 20150819 121300 7.33 2.83 20150819 121300 7.38 2.83 20150819 121300 7.43 2.84 20150819 121300 7.48 2.84 20150819 121300 7.53 2.85 20150819 121300 7.58 2.85 20150819 121300 7.63 2.86 20150819 121300 7.68 2.86 20150819 121300 7.73 2.87 20150819 121300 7.78 2.87 20150819 121300 7.83 2.88 20150819 121300 7.88 2.88 20150819 121300 7.93 2.89 20150819 121300 7.99 2.89 20150819 121300 8.03 2.89 20150819 121300 8.09 2.90 20150819 121300 8.14 2.90 20150819 121300 8.19 2.90 20150819 121300 8.24 2.91 20150819 121300 8.30 2.91 20150819 121300 8.33 2.91 20150819 121300 8.37 2.91 20150819 121300 8.41 2.91 20150819 121300 8.45 2.92 20150819 121300 8.48 2.92 20150819 121300 8.52 2.92 20150819 121300 8.56 2.92 20150819 121300 8.59 2.92 20150819 121300 8.63 2.93 20150819 121300 8.68 2.93 20150819 121300 8.72 2.93 20150819 121300 8.77 2.93 20150819 121300 8.82 2.93 20150819 121300 8.86 2.93 20150819 121300 8.91 2.93 20150819 121300 8.96 2.93 20150819 121300 9.01 2.93 20150819 121300 9.06 2.94 20150819 121300 9.13 2.94 20150819 121300 9.20 2.94 20150819 121300 9.26 2.94 20150819 121300 9.33 2.94 20150819 121300 9.41 2.94 20150819 121300 9.46 2.94 20150819 121300 9.54 2.94 20150819 121300 9.61 2.95 20150819 121300 9.64 2.95 20150819 121300 9.67 2.94 20150819 121300 9.69 2.94 20150819 121300 9.72 2.94 20150819 121300 9.74 2.94 20150819 121300 9.77 2.94 20150819 121300 9.79 2.94 20150819 121300 9.81 2.94 20150819 121400 3.69 2.17 20150819 121400 3.76 2.17 20150819 121400 3.83 2.18 20150819 121400 3.91 2.18 20150819 121400 3.98 2.19 20150819 121400 4.02 2.19 20150819 121400 4.05 2.20 20150819 121400 4.07 2.21 20150819 121400 4.10 2.22 20150819 121400 4.13 2.22 20150819 121400 4.17 2.23 20150819 121400 4.20 2.24 20150819 121400 4.24 2.25 20150819 121400 4.29 2.25 20150819 121400 4.33 2.26 20150819 121400 4.38 2.27 20150819 121400 4.44 2.28 20150819 121400 4.50 2.28 20150819 121400 4.55 2.29 20150819 121400 4.62 2.30 20150819 121400 4.69 2.31 20150819 121400 4.74 2.31 20150819 121400 4.81 2.32 20150819 121400 4.86 2.33 20150819 121400 4.91 2.34 20150819 121400 4.97 2.35 20150819 121400 5.03 2.36 20150819 121400 5.08 2.37 20150819 121400 5.15 2.38 20150819 121400 5.22 2.39 20150819 121400 5.29 2.40 20150819 121400 5.33 2.41 20150819 121400 5.35 2.42 20150819 121400 5.38 2.43 20150819 121400 5.40 2.44 20150819 121400 5.43 2.45 20150819 121400 5.46 2.46 20150819 121400 5.48 2.47 20150819 121400 5.52 2.48 20150819 121400 5.55 2.49 20150819 121400 5.59 2.50 20150819 121400 5.63 2.51 20150819 121400 5.67 2.52 20150819 121400 5.71 2.54 20150819 121400 5.75 2.55 20150819 121400 5.80 2.56 20150819 121400 5.85 2.57 20150819 121400 5.89 2.58 20150819 121400 5.94 2.59 20150819 121400 6.01 2.60 20150819 121400 6.07 2.62 20150819 121400 6.13 2.63 20150819 121400 6.20 2.64 20150819 121400 6.26 2.65 20150819 121400 6.32 2.66 20150819 121400 6.39 2.67 20150819 121400 6.45 2.68 20150819 121400 6.51 2.69 20150819 121400 6.56 2.70 20150819 121400 6.61 2.71 20150819 121400 6.67 2.72 20150819 121400 6.71 2.73 20150819 121400 6.77 2.74 20150819 121500 2.81 2.10 20150819 121500 2.82 2.10 20150819 121500 2.85 2.10 20150819 121500 2.88 2.09 20150819 121500 2.88 2.11 20150819 121500 2.90 2.09 20150819 121500 2.92 2.09 20150819 121500 2.95 2.08 20150819 121500 2.95 2.11 20150819 121500 2.98 2.08 20150819 121500 2.99 2.08 20150819 121500 3.01 2.12 20150819 121500 3.02 2.08 20150819 121500 3.08 2.12 20150819 121500 3.13 2.07 20150819 121500 3.15 2.13 20150819 121500 3.22 2.07 20150819 121500 3.22 2.13 20150819 121500 3.28 2.14 20150819 121500 3.34 2.07 20150819 121500 3.35 2.14 20150819 121500 3.42 2.14 20150819 121500 3.45 2.07 20150819 121500 3.47 2.15 20150819 121500 3.54 2.07 20150819 121500 3.54 2.16 20150819 121500 3.61 2.16 20150819 121500 3.65 2.06 20150819 121500 3.77 2.06 20150819 121500 3.88 2.06 20150819 121500 3.97 2.06 20150819 121500 4.05 2.06 20150819 121500 4.13 2.06 20150819 121500 4.21 2.05 20150819 121500 4.29 2.05 20150819 121500 4.38 2.05 20150819 121500 4.47 2.05 20150819 121500 4.55 2.05 20150819 121500 4.64 2.05 20150819 121500 4.73 2.05 20150819 121500 4.79 2.05 20150819 121500 4.88 2.05 20150819 121500 4.96 2.05 20150819 121500 5.03 2.05 20150819 121500 5.12 2.05 20150819 121500 5.21 2.05 20150819 121500 5.29 2.05 20150819 121500 5.36 2.05 20150819 121500 5.47 2.05 20150819 121500 5.58 2.05 20150819 121500 5.67 2.05 20150819 121500 5.78 2.05 20150819 121500 5.89 2.05 20150819 121500 6.00 2.04 20150819 121500 6.10 2.04 20150819 121500 6.21 2.04 20150819 121500 6.33 2.04 20150819 121500 6.35 2.03 20150819 121500 6.38 2.03 20150819 121500 6.41 2.02 20150819 121500 6.44 2.02 20150819 121500 6.47 2.01 20150819 121500 6.51 2.01 20150819 121500 6.55 2.00 20150819 121600 0.87 1.90 20150819 121600 0.91 1.90 20150819 121600 0.96 1.89 20150819 121600 1.05 1.90 20150819 121600 1.16 1.89 20150819 121600 1.22 1.90 20150819 121600 1.44 1.89 20150819 121600 1.44 1.90 20150819 121600 1.70 1.89 20150819 121600 1.72 1.90 20150819 121600 1.75 1.88 20150819 121600 1.76 1.88 20150819 121600 1.78 1.88 20150819 121600 1.82 1.88 20150819 121600 1.84 1.88 20150819 121600 1.95 1.89 20150819 121600 1.98 1.88 20150819 121600 2.01 1.89 20150819 121600 2.02 1.88 20150819 121600 2.08 1.89 20150819 121600 2.11 1.88 20150819 121600 2.14 1.88 20150819 121600 2.16 1.91 20150819 121600 2.17 1.88 20150819 121600 2.17 1.90 20150819 121600 2.18 1.89 20150819 121600 2.19 1.89 20150819 121600 2.20 1.89 20150819 121600 2.50 1.91 20150819 121600 2.93 1.91 20150819 121600 3.40 1.91 20150819 121600 3.75 1.91 20150819 121600 4.23 1.91 20150819 121600 4.67 1.91 20150819 121600 5.11 1.92 20150819 121600 5.36 1.92 20150819 121600 5.49 1.93 20150819 121600 5.63 1.94 20150819 121600 5.78 1.95 20150819 121600 5.93 1.96 20150819 121600 6.08 1.97 20150819 121600 6.27 1.98 20150819 121600 6.41 1.98 20150819 121600 6.59 1.99 20150819 121600 6.59 2.00 20150819 122200 7.72 1.95 20150819 122200 7.77 1.96 20150819 122200 7.83 1.96 20150819 122200 7.87 1.97 20150819 122200 7.93 1.97 20150819 122200 7.98 1.98 20150819 122200 8.04 1.98 20150819 122200 8.07 1.99 20150819 122200 8.11 2.00 20150819 122200 8.15 2.00 20150819 122200 8.19 2.01 20150819 122200 8.22 2.02 20150819 122200 8.26 2.02 20150819 122200 8.29 2.03 20150819 122200 8.32 2.03 20150819 122200 8.36 2.04 20150819 122200 8.40 2.05 20150819 122200 8.43 2.06 20150819 122200 8.46 2.06 20150819 122200 8.50 2.07 20150819 122200 8.54 2.08 20150819 122200 8.57 2.08 20150819 122200 8.61 2.09 20150819 122200 8.65 2.10 20150819 122200 8.69 2.11 20150819 122200 8.72 2.11 20150819 122200 8.75 2.12 20150819 122200 8.79 2.13 20150819 122200 8.83 2.13 20150819 122200 8.86 2.14 20150819 122200 8.89 2.15 20150819 122200 8.93 2.16 20150819 122200 8.97 2.16 20150819 122200 9.00 2.17 20150819 122200 9.02 2.17 20150819 122200 9.04 2.18 20150819 122200 9.06 2.19 20150819 122200 9.08 2.19 20150819 122200 9.09 2.19 20150819 122200 9.11 2.20 20150819 122200 9.13 2.21 20150819 122200 9.14 2.22 20150819 122200 9.15 2.21 20150819 122200 9.15 2.22 20150819 122300 6.53 1.74 20150819 122300 6.54 1.74 20150819 122300 6.54 1.75 20150819 122300 6.55 1.74 20150819 122300 6.55 1.75 20150819 122300 6.56 1.76 20150819 122300 6.57 1.73 20150819 122300 6.57 1.76 20150819 122300 6.58 1.73 20150819 122300 6.58 1.77 20150819 122300 6.59 1.77 20150819 122300 6.60 1.73 20150819 122300 6.61 1.73 20150819 122300 6.61 1.77 20150819 122300 6.63 1.72 20150819 122300 6.63 1.78 20150819 122300 6.65 1.72 20150819 122300 6.66 1.72 20150819 122300 6.66 1.78 20150819 122300 6.68 1.78 20150819 122300 6.71 1.79 20150819 122300 6.73 1.79 20150819 122300 6.75 1.79 20150819 122300 6.77 1.80 20150819 122300 6.80 1.80 20150819 122300 6.82 1.81 20150819 122300 6.83 1.81 20150819 122300 6.85 1.81 20150819 122300 6.87 1.82 20150819 122300 6.90 1.82 20150819 122300 6.91 1.82 20150819 122300 6.94 1.83 20150819 122300 6.95 1.83 20150819 122300 6.97 1.83 20150819 122300 6.99 1.84 20150819 122300 7.01 1.84 20150819 122300 7.03 1.85 20150819 122300 7.05 1.85 20150819 122300 7.07 1.85 20150819 122300 7.09 1.86 20150819 122300 7.11 1.86 20150819 122300 7.13 1.86 20150819 122300 7.17 1.87 20150819 122300 7.21 1.87 20150819 122300 7.25 1.88 20150819 122300 7.29 1.88 20150819 122300 7.33 1.89 20150819 122300 7.37 1.89 20150819 122300 7.42 1.89 20150819 122300 7.45 1.90 20150819 122300 7.49 1.90 20150819 122300 7.51 1.91 20150819 122300 7.52 1.91 20150819 122300 7.53 1.91 20150819 122300 7.55 1.92 20150819 122300 7.56 1.92 20150819 122300 7.57 1.93 20150819 122300 7.59 1.93 20150819 122300 7.60 1.93 20150819 122300 7.62 1.94 20150819 122300 7.67 1.94 20150819 122400 4.63 1.51 20150819 122400 4.68 1.51 20150819 122400 4.74 1.51 20150819 122400 4.81 1.51 20150819 122400 4.91 1.52 20150819 122400 5.00 1.52 20150819 122400 5.11 1.52 20150819 122400 5.21 1.53 20150819 122400 5.30 1.53 20150819 122400 5.41 1.53 20150819 122400 5.52 1.53 20150819 122400 5.63 1.54 20150819 122400 5.63 1.55 20150819 122400 5.64 1.54 20150819 122400 5.64 1.55 20150819 122400 5.65 1.54 20150819 122400 5.65 1.55 20150819 122400 5.66 1.55 20150819 122400 5.67 1.54 20150819 122400 5.67 1.56 20150819 122400 5.68 1.54 20150819 122400 5.68 1.56 20150819 122400 5.70 1.56 20150819 122400 5.71 1.57 20150819 122400 5.73 1.57 20150819 122400 5.75 1.58 20150819 122400 5.77 1.58 20150819 122400 5.81 1.58 20150819 122400 5.85 1.59 20150819 122400 5.89 1.59 20150819 122400 5.93 1.60 20150819 122400 5.98 1.60 20150819 122400 6.02 1.61 20150819 122400 6.06 1.61 20150819 122400 6.11 1.62 20150819 122400 6.15 1.62 20150819 122400 6.17 1.63 20150819 122400 6.20 1.63 20150819 122400 6.23 1.64 20150819 122400 6.26 1.64 20150819 122400 6.28 1.64 20150819 122400 6.30 1.65 20150819 122400 6.32 1.65 20150819 122400 6.35 1.66 20150819 122400 6.36 1.66 20150819 122400 6.39 1.67 20150819 122400 6.41 1.67 20150819 122400 6.43 1.67 20150819 122400 6.46 1.68 20150819 122400 6.48 1.68 20150819 122400 6.51 1.69 20150819 122400 6.54 1.69 20150819 122400 6.56 1.70 20150819 122400 6.58 1.70 20150819 122400 6.59 1.70 20150819 122400 6.60 1.70 20150819 122400 6.61 1.71 20150819 122400 6.62 1.71 20150819 122400 6.63 1.71 20150819 122400 6.64 1.71 20150819 122500 0.87 1.49 20150819 122500 1.00 1.49 20150819 122500 1.15 1.49 20150819 122500 1.32 1.49 20150819 122500 1.46 1.49 20150819 122500 1.64 1.49 20150819 122500 1.81 1.49 20150819 122500 1.96 1.49 20150819 122500 2.08 1.49 20150819 122500 2.23 1.50 20150819 122500 2.37 1.50 20150819 122500 2.49 1.50 20150819 122500 2.63 1.50 20150819 122500 2.78 1.50 20150819 122500 2.91 1.50 20150819 122500 3.01 1.50 20150819 122500 3.09 1.50 20150819 122500 3.16 1.50 20150819 122500 3.24 1.51 20150819 122500 3.30 1.51 20150819 122500 3.38 1.51 20150819 122500 3.45 1.51 20150819 122500 3.52 1.51 20150819 122500 3.59 1.51 20150819 122500 3.66 1.51 20150819 122500 3.75 1.51 20150819 122500 3.83 1.51 20150819 122500 3.90 1.51 20150819 122500 3.99 1.52 20150819 122500 4.08 1.52 20150819 122500 4.16 1.52 20150819 122500 4.25 1.52 20150819 122500 4.30 1.50 20150819 122500 4.31 1.50 20150819 122500 4.32 1.50 20150819 122500 4.34 1.50 20150819 122500 4.34 1.52 20150819 122500 4.35 1.50 20150819 122500 4.37 1.50 20150819 122500 4.39 1.50 20150819 122500 4.41 1.50 20150819 122500 4.41 1.51 20150819 122500 4.41 1.52 20150819 122500 4.44 1.50 20150819 122500 4.45 1.51 20150819 122500 4.46 1.50 20150819 122500 4.46 1.52 20150819 122500 4.52 1.50 20150819 122500 4.52 1.51 20150819 122500 4.53 1.52 20150819 122500 4.57 1.50 20150819 122500 4.57 1.51 20150819 122500 4.60 1.52 20150819 122500 4.62 1.50 20150819 122500 4.66 1.52 20150819 122500 4.67 1.51 20150819 122500 4.72 1.51 20150819 122500 4.72 1.52 20150819 122500 4.77 1.51 20150819 122500 4.78 1.51 20150819 122500 4.82 1.51 20150819 122500 4.85 1.51 20150819 122500 4.87 1.51 20150819 122600 0.61 1.43 20150819 122600 0.62 1.43 20150819 122600 0.63 1.43 20150819 122600 0.64 1.43 20150819 122600 0.65 1.49 20150819 122600 0.67 1.43 20150819 122600 0.67 1.49 20150819 122600 0.68 1.44 20150819 122600 0.68 1.50 20150819 122600 0.70 1.43 20150819 122600 0.72 1.44 20150819 122600 0.72 1.49 20150819 122600 0.73 1.49 20150819 122600 0.74 1.50 20150819 122600 0.75 1.43 20150819 122600 0.78 1.45 20150819 122600 0.79 1.49 20150819 122600 0.80 1.43 20150819 122600 0.80 1.50 20150819 122600 0.83 1.45 20150819 122600 0.86 1.43 20150819 122600 0.88 1.45 20150819 122600 0.90 1.50 20150819 122600 0.91 1.43 20150819 122600 0.93 1.46 20150819 122600 0.96 1.43 20150819 122600 0.97 1.49 20150819 122600 0.98 1.46 20150819 122600 0.98 1.48 20150819 122600 0.98 1.49 20150819 122600 0.99 1.49 20150819 122600 1.00 1.48 20150819 122600 1.00 1.50 20150819 122600 1.01 1.50 20150819 122600 1.02 1.47 20150819 122600 1.03 1.44 20150819 122600 1.03 1.47 20150819 122600 1.04 1.50 20150819 122600 1.09 1.44 20150819 122600 1.13 1.44 20150819 122600 1.18 1.44 20150819 122600 1.23 1.44 20150819 122600 1.28 1.44 20150819 122600 1.32 1.44 20150819 122600 1.37 1.45 20150819 122600 1.42 1.45 20150819 122600 1.47 1.45 20150819 122600 1.52 1.45 20150819 122600 1.56 1.45 20150819 122600 1.60 1.45 20150819 122600 1.63 1.45 20150819 122600 1.67 1.46 20150819 122600 1.71 1.46 20150819 122600 1.75 1.46 20150819 122600 1.79 1.46 20150819 122600 1.83 1.46 20150819 122700 1.89 1.46 20150819 122700 2.01 1.46 20150819 122700 2.12 1.46 20150819 122700 2.25 1.47 20150819 122700 2.28 1.48 20150819 122700 2.38 1.47 20150819 122700 2.43 1.48 20150819 122700 2.51 1.47 20150819 122700 2.55 1.48 20150819 122700 2.59 1.48 20150819 122700 2.63 1.47 20150819 122700 2.75 1.48 20150819 122700 2.76 1.47 20150819 122700 2.85 1.48 20150819 122700 2.91 1.47 20150819 122700 2.91 1.48 20150819 122700 3.02 1.47 20150819 122700 3.09 1.47 20150819 122700 3.09 1.48 20150819 122700 3.10 1.48 20150819 122700 3.18 1.47 20150819 122700 3.23 1.48 20150819 122700 3.27 1.48 20150819 122700 3.36 1.48 20150819 122700 3.43 1.48 20150819 122700 3.52 1.48 20150819 122700 3.60 1.48 20150819 122700 3.61 1.48 20150819 122700 3.64 1.48 20150819 122700 3.68 1.48 20150819 122700 3.91 1.49 20150819 122700 4.12 1.49 20150819 122700 4.39 1.49 20150819 122700 4.63 1.49 20150819 122700 4.81 1.49 20150819 122700 5.04 1.50 20150819 122700 5.27 1.50 20150819 122700 5.51 1.50 20150819 122700 5.71 1.50 20150819 122700 5.96 1.51 20150819 122700 6.22 1.51 20150819 122700 6.48 1.51 20150819 122700 6.57 1.51 20150819 122700 6.59 1.51 20150819 122700 6.60 1.52 20150819 122700 6.61 1.47 20150819 122700 6.62 1.52 20150819 122700 6.64 1.52 20150819 122700 6.65 1.52 20150819 122700 6.67 1.47 20150819 122700 6.67 1.52 20150819 122700 6.69 1.52 20150819 122700 6.70 1.51 20150819 122700 6.70 1.52 20150819 122700 6.71 1.50 20150819 122700 6.71 1.51 20150819 122700 6.72 1.50 20150819 122700 6.73 1.49 20150819 122700 6.74 1.48 20150819 122700 6.74 1.49 20150819 122800 1.81 1.24 20150819 122800 1.93 1.24 20150819 122800 2.04 1.25 20150819 122800 2.17 1.25 20150819 122800 2.40 1.26 20150819 122800 2.47 1.26 20150819 122800 2.52 1.26 20150819 122800 2.56 1.26 20150819 122800 2.62 1.26 20150819 122800 2.67 1.26 20150819 122800 2.73 1.26 20150819 122800 2.78 1.26 20150819 122800 2.83 1.26 20150819 122800 2.89 1.26 20150819 122800 2.91 1.26 20150819 122800 2.94 1.26 20150819 122800 2.97 1.27 20150819 122800 3.00 1.27 20150819 122800 3.03 1.27 20150819 122800 3.06 1.28 20150819 122800 3.10 1.28 20150819 122800 3.13 1.28 20150819 122800 3.18 1.28 20150819 122800 3.28 1.28 20150819 122800 3.38 1.28 20150819 122800 3.49 1.28 20150819 122800 3.57 1.28 20150819 122800 3.68 1.27 20150819 122800 3.78 1.27 20150819 122800 3.88 1.27 20150819 122800 3.97 1.27 20150819 122800 4.09 1.27 20150819 122800 4.21 1.28 20150819 122800 4.32 1.28 20150819 122800 4.44 1.29 20150819 122800 4.57 1.29 20150819 122800 4.69 1.30 20150819 122800 4.80 1.30 20150819 122800 4.92 1.31 20150819 122800 5.04 1.31 20150819 122800 5.13 1.32 20150819 122800 5.20 1.32 20150819 122800 5.29 1.33 20150819 122800 5.38 1.34 20150819 122800 5.47 1.34 20150819 122800 5.55 1.34 20150819 122800 5.64 1.35 20150819 122800 5.73 1.36 20150819 122800 5.81 1.36 20150819 122800 5.84 1.37 20150819 122800 5.89 1.37 20150819 122800 5.93 1.38 20150819 122800 5.97 1.38 20150819 122800 6.02 1.39 20150819 122800 6.06 1.40 20150819 122800 6.11 1.40 20150819 122800 6.15 1.41 20150819 122800 6.21 1.42 20150819 122800 6.28 1.43 20150819 122800 6.35 1.43 20150819 122800 6.41 1.44 20150819 122800 6.47 1.45 20150819 122800 6.54 1.46 20150819 122900 1.44 1.23 20150819 122900 1.45 1.23 20150819 122900 1.46 1.23 20150819 122900 1.47 1.23 20150819 122900 1.48 1.23 20150819 122900 1.51 1.23 20150819 122900 1.54 1.23 20150819 122900 1.56 1.23 20150819 122900 1.62 1.23 20150819 122900 1.63 1.24 20150819 122900 1.69 1.23 20150819 122900 1.74 1.24 20150819 122900 1.75 1.24 20150819 122900 1.82 1.24 20150819 122900 1.88 1.24 20150819 122900 1.93 1.24 20150819 122900 2.00 1.25 20150819 122900 2.06 1.25 20150819 122900 2.12 1.25 20150819 122900 2.18 1.25 20150819 122900 2.24 1.26 20150819 122900 2.26 1.26 20150819 122900 2.29 1.26 20150819 122900 2.31 1.26 20150819 122900 2.36 1.26 20150819 122900 2.40 1.26 20150819 122900 2.44 1.26 20150819 122900 2.50 1.26 20150819 122900 2.56 1.26 20150819 122900 2.62 1.26 20150819 122900 2.65 1.26 20150819 122900 2.69 1.26 20150819 122900 2.73 1.26 20150819 122900 2.77 1.26 20150819 122900 2.80 1.27 20150819 122900 2.84 1.27 20150819 122900 2.87 1.27 20150819 122900 2.92 1.27 20150819 122900 2.94 1.27 20150819 122900 2.96 1.27 20150819 122900 2.99 1.27 20150819 122900 3.01 1.27 20150819 122900 3.03 1.28 20150819 122900 3.06 1.28 20150819 122900 3.08 1.28 20150819 122900 3.11 1.28 20150819 122900 3.13 1.28 20150819 122900 3.16 1.29 20150819 122900 3.20 1.29 20150819 122900 3.22 1.29 20150819 122900 3.25 1.29 20150819 122900 3.29 1.29 20150819 122900 3.33 1.29 20150819 122900 3.36 1.29 20150819 122900 3.40 1.30 20150819 122900 3.44 1.30 20150819 122900 3.50 1.30 20150819 122900 3.54 1.30 20150819 122900 3.60 1.30 20150819 122900 3.66 1.31 20150819 122900 3.70 1.31 20150819 122900 3.76 1.31 20150819 122900 3.82 1.31 20150819 123000 3.89 1.32 20150819 123000 3.94 1.32 20150819 123000 4.00 1.32 20150819 123000 4.07 1.32 20150819 123000 4.13 1.32 20150819 123000 4.19 1.32 20150819 123000 4.25 1.33 20150819 123000 4.32 1.33 20150819 123000 4.38 1.33 20150819 123000 4.44 1.33 20150819 123000 4.49 1.33 20150819 123000 4.53 1.33 20150819 123000 4.56 1.33 20150819 123000 4.60 1.33 20150819 123000 4.65 1.34 20150819 123000 4.69 1.34 20150819 123000 4.72 1.34 20150819 123000 4.77 1.34 20150819 123000 4.81 1.34 20150819 123000 4.86 1.34 20150819 123000 4.90 1.34 20150819 123000 4.94 1.35 20150819 123000 4.97 1.44 20150819 123000 4.99 1.35 20150819 123000 4.99 1.44 20150819 123000 5.00 1.44 20150819 123000 5.01 1.44 20150819 123000 5.02 1.43 20150819 123000 5.04 1.35 20150819 123000 5.04 1.43 20150819 123000 5.05 1.43 20150819 123000 5.07 1.35 20150819 123000 5.07 1.43 20150819 123000 5.10 1.42 20150819 123000 5.12 1.36 20150819 123000 5.12 1.42 20150819 123000 5.13 1.41 20150819 123000 5.13 1.42 20150819 123000 5.14 1.41 20150819 123000 5.16 1.36 20150819 123000 5.16 1.41 20150819 123000 5.17 1.41 20150819 123000 5.18 1.40 20150819 123000 5.19 1.36 20150819 123000 5.19 1.40 20150819 123000 5.20 1.36 20150819 123000 5.20 1.40 20150819 123000 5.21 1.37 20150819 123000 5.21 1.39 20150819 123000 5.22 1.37 20150819 123000 5.22 1.39 20150819 123000 5.23 1.38 20150819 123000 5.23 1.39 20150819 123000 5.24 1.38 20150819 123100 4.87 1.44 20150819 123100 4.88 1.44 20150819 123100 4.89 1.44 20150819 123100 4.90 1.44 20150819 123100 4.91 1.44 20150819 123100 4.92 1.44 20150819 123100 4.93 1.44 20150819 123100 4.94 1.44 20150819 123100 4.95 1.44 20150819 123100 4.95 1.45 20150819 123100 4.98 1.45 20150819 123100 5.01 1.45 20150819 123100 5.04 1.45 20150819 123100 5.08 1.45 20150819 123100 5.09 1.44 20150819 123100 5.10 1.43 20150819 123100 5.12 1.41 20150819 123100 5.13 1.40 20150819 123100 5.14 1.28 20150819 123100 5.15 1.30 20150819 123100 5.15 1.31 20150819 123100 5.15 1.39 20150819 123100 5.16 1.26 20150819 123100 5.16 1.27 20150819 123100 5.16 1.32 20150819 123100 5.18 1.38 20150819 123100 5.19 1.33 20150819 123100 5.21 1.34 20150819 123100 5.21 1.37 20150819 123100 5.24 1.36 20150819 123100 5.25 1.35 20150819 123100 5.28 1.26 20150819 123100 5.45 1.26 20150819 123100 5.63 1.25 20150819 123100 5.82 1.25 20150819 123100 6.01 1.25 20150819 123100 6.15 1.24 20150819 123100 6.32 1.24 20150819 123100 6.49 1.24 20150819 123100 6.58 1.17 20150819 123100 6.59 1.16 20150819 123100 6.59 1.18 20150819 123100 6.60 1.19 20150819 123100 6.61 1.15 20150819 123100 6.61 1.20 20150819 123100 6.63 1.22 20150819 123100 6.65 1.24 20150819 123100 6.66 1.23 20150819 130600 3.99 0.66 20150819 130600 4.00 0.64 20150819 130600 4.01 0.67 20150819 130600 4.03 0.62 20150819 130600 4.04 0.68 20150819 130600 4.07 0.60 20150819 130600 4.09 0.69 20150819 130600 4.12 0.58 20150819 130600 4.14 0.70 20150819 130600 4.18 0.57 20150819 130600 4.21 0.72 20150819 130600 4.25 0.55 20150819 130600 4.29 0.73 20150819 130600 4.34 0.53 20150819 130600 4.38 0.75 20150819 130600 4.41 0.51 20150819 130600 4.47 0.76 20150819 130600 4.50 0.76 20150819 130600 4.51 0.49 20150819 130600 4.54 0.77 20150819 130600 4.59 0.77 20150819 130600 4.66 0.78 20150819 130600 4.75 0.78 20150819 130600 4.85 0.79 20150819 130600 4.98 0.79 20150819 130600 5.09 0.80 20150819 130800 10.07 2.76 20150819 130800 10.19 2.78 20150819 130800 10.32 2.81 20150819 130800 10.45 2.83 20150819 130800 10.52 2.85 20150819 130800 10.54 2.87 20150819 130800 10.56 2.89 20150819 130800 10.57 2.90 20150819 130800 7.43 2.23 20150819 130800 7.48 2.24 20150819 130800 7.50 2.27 20150819 130800 7.54 2.29 20150819 130800 7.57 2.32 20150819 130800 7.59 2.34 20150819 130800 7.61 2.37 20150819 130800 7.63 2.40 20150819 130800 7.64 2.41 20150819 130800 7.66 2.42 20150819 130800 7.69 2.42 20150819 130800 7.72 2.42 20150819 130800 7.75 2.42 20150819 130800 7.79 2.42 20150819 130800 7.83 2.42 20150819 130800 7.88 2.42 20150819 130800 7.92 2.42 20150819 130800 7.97 2.43 20150819 130800 8.02 2.44 20150819 130800 8.07 2.44 20150819 130800 8.11 2.45 20150819 130800 8.15 2.46 20150819 130800 8.19 2.47 20150819 130800 8.24 2.47 20150819 130800 8.26 2.48 20150819 130800 8.28 2.49 20150819 130800 8.42 2.50 20150819 130800 8.52 2.52 20150819 130800 8.69 2.54 20150819 130800 8.82 2.55 20150819 130800 8.96 2.57 20150819 130800 9.10 2.59 20150819 130800 9.25 2.61 20150819 130800 9.41 2.63 20150819 130800 9.56 2.65 20150819 130800 9.63 2.66 20150819 130800 9.75 2.69 20150819 130800 9.86 2.71 20150819 130800 9.98 2.74 20150819 130900 10.44 3.01 20150819 130900 10.47 3.01 20150819 130900 10.50 3.02 20150819 130900 10.55 3.02 20150819 130900 10.59 3.03 20150819 130900 10.59 3.10 20150819 130900 10.59 3.12 20150819 130900 10.60 2.92 20150819 130900 10.61 3.13 20150819 130900 10.62 3.09 20150819 130900 10.63 3.08 20150819 130900 10.64 2.94 20150819 130900 10.64 3.03 20150819 130900 10.64 3.06 20150819 130900 10.64 3.14 20150819 130900 10.64 3.15 20150819 130900 10.66 2.96 20150819 130900 10.66 3.16 20150819 130900 10.67 3.05 20150819 130900 10.68 3.04 20150819 130900 10.68 3.17 20150819 130900 10.69 2.98 20150819 130900 10.69 3.04 20150819 130900 10.69 3.18 20150819 130900 10.71 3.00 20150819 130900 10.71 3.03 20150819 130900 10.71 3.19 20150819 130900 10.72 3.01 20150819 130900 10.72 3.20 20150819 130900 10.73 3.21 20150819 130900 10.74 3.21 20150819 130900 10.74 3.22 20150819 130900 10.75 3.22 20150819 130900 10.76 3.06 20150819 130900 10.76 3.22 20150819 130900 10.77 3.23 20150819 130900 10.79 3.24 20150819 130900 10.82 3.24 20150819 130900 10.85 3.08 20150819 130900 10.87 3.24 20150819 130900 10.91 3.09 20150819 130900 10.91 3.24 20150819 130900 10.94 3.24 20150819 130900 10.99 3.11 20150819 130900 11.00 3.24 20150819 130900 11.02 3.24 20150819 130900 11.04 3.12 20150819 130900 11.08 3.24 20150819 130900 11.10 3.14 20150819 130900 11.14 3.24 20150819 130900 11.15 3.25 20150819 130900 11.17 3.23 20150819 130900 11.18 3.15 20150819 130900 11.18 3.21 20150819 130900 11.19 3.19 20150819 130900 11.19 3.22 20150819 130900 11.20 3.20 20150819 130900 11.21 3.16 20150819 130900 11.22 3.19 20150819 130900 11.24 3.18 20150819 131000 10.00 2.73 20150819 131000 10.02 2.74 20150819 131000 10.04 2.75 20150819 131000 10.07 2.76 20150819 131000 10.09 2.77 20150819 131000 10.12 2.79 20150819 131000 10.14 2.79 20150819 131000 10.16 2.81 20150819 131000 10.18 2.82 20150819 131000 10.19 2.60 20150819 131000 10.19 2.78 20150819 131000 10.19 2.81 20150819 131000 10.20 2.62 20150819 131000 10.20 2.65 20150819 131000 10.20 2.67 20150819 131000 10.20 2.73 20150819 131000 10.20 2.75 20150819 131000 10.21 2.61 20150819 131000 10.21 2.65 20150819 131000 10.21 2.69 20150819 131000 10.21 2.70 20150819 131000 10.23 2.71 20150819 131000 10.23 2.75 20150819 131000 10.25 2.78 20150819 131000 10.25 2.81 20150819 131000 10.25 2.84 20150819 131000 10.27 2.87 20150819 131000 10.27 2.89 20150819 131000 10.27 2.93 20150819 131000 10.28 2.90 20150819 131000 10.28 2.91 20150819 131000 10.29 2.94 20150819 131000 10.29 2.96 20150819 131000 10.30 2.97 20150819 131000 10.30 2.98 20150819 131000 10.31 2.99 20150819 131000 10.35 3.00 20150819 131000 10.39 3.00 20150819 131000 8.40 2.35 20150819 131000 8.46 2.36 20150819 131000 8.52 2.37 20150819 131000 8.59 2.39 20150819 131000 8.66 2.40 20150819 131000 8.72 2.42 20150819 131000 8.79 2.43 20150819 131000 8.86 2.45 20150819 131000 8.93 2.46 20150819 131000 8.99 2.48 20150819 131000 9.06 2.49 20150819 131000 9.14 2.51 20150819 131000 9.21 2.52 20150819 131000 9.27 2.54 20150819 131000 9.34 2.55 20150819 131000 9.41 2.57 20150819 131000 9.47 2.58 20150819 131000 9.54 2.60 20150819 131000 9.60 2.61 20150819 131000 9.65 2.63 20150819 131000 9.70 2.64 20150819 131000 9.75 2.66 20150819 131000 9.80 2.67 20150819 131000 9.85 2.69 20150819 131000 9.90 2.70 20150819 131000 9.95 2.71 20150819 131100 5.34 1.93 20150819 131100 5.37 1.93 20150819 131100 5.38 1.93 20150819 131100 5.41 1.93 20150819 131100 5.42 1.94 20150819 131100 5.43 1.94 20150819 131100 5.46 1.94 20150819 131100 5.48 1.94 20150819 131100 5.50 1.94 20150819 131100 5.52 1.95 20150819 131100 5.55 1.95 20150819 131100 5.57 1.95 20150819 131100 5.60 1.95 20150819 131100 5.64 1.96 20150819 131100 5.67 1.96 20150819 131100 5.70 1.96 20150819 131100 5.74 1.97 20150819 131100 5.78 1.97 20150819 131100 5.82 1.98 20150819 131100 5.85 1.98 20150819 131100 5.89 1.98 20150819 131100 5.94 1.99 20150819 131100 6.00 1.99 20150819 131100 6.05 2.00 20150819 131100 6.11 2.00 20150819 131100 6.16 2.00 20150819 131100 6.22 2.01 20150819 131100 6.26 2.01 20150819 131100 6.32 2.02 20150819 131100 6.37 2.02 20150819 131100 6.40 2.02 20150819 131100 6.43 2.03 20150819 131100 6.46 2.03 20150819 131100 6.50 2.03 20150819 131100 6.53 2.04 20150819 131100 6.56 2.04 20150819 131100 6.60 2.04 20150819 131100 6.64 2.05 20150819 131100 6.68 2.05 20150819 131100 6.74 2.06 20150819 131100 6.81 2.07 20150819 131100 6.87 2.08 20150819 131100 6.93 2.09 20150819 131100 6.99 2.10 20150819 131100 7.06 2.10 20150819 131100 7.13 2.11 20150819 131100 7.19 2.12 20150819 131100 7.25 2.13 20150819 131100 7.31 2.14 20150819 131100 7.38 2.15 20150819 131100 7.43 2.16 20150819 131100 7.49 2.17 20150819 131100 7.54 2.18 20150819 131100 7.60 2.20 20150819 131100 7.65 2.20 20150819 131100 7.71 2.22 20150819 131100 7.79 2.23 20150819 131100 7.85 2.24 20150819 131100 7.93 2.26 20150819 131100 8.01 2.27 20150819 131100 8.09 2.29 20150819 131100 8.16 2.30 20150819 131100 8.24 2.31 20150819 131100 8.32 2.33 20150819 131200 5.18 1.90 20150819 131200 5.19 1.91 20150819 131200 5.20 1.90 20150819 131200 5.20 1.91 20150819 131200 5.22 1.90 20150819 131200 5.22 1.91 20150819 131200 5.24 1.89 20150819 131200 5.24 1.91 20150819 131200 5.25 1.92 20150819 131200 5.26 1.89 20150819 131200 5.26 1.92 20150819 131200 5.28 1.89 20150819 131200 5.28 1.92 20150819 131200 5.30 1.89 20150819 131200 5.30 1.92 20150819 131200 5.32 1.92 20150819 131200 5.33 1.89 20150819 131200 5.33 1.93 20150819 131200 5.35 1.89 20150819 131200 5.38 1.88 20150819 131200 5.42 1.88 20150819 131200 5.46 1.88 20150819 131200 5.49 1.88 20150819 131200 5.53 1.87 20150819 131200 5.58 1.87 20150819 131200 5.61 1.87 20150819 131200 5.66 1.87 20150819 131200 5.69 1.86 20150819 131200 5.73 1.86 20150819 131200 5.78 1.86 20150819 131200 5.81 1.85 20150819 131200 5.85 1.85 20150819 131200 5.89 1.85 20150819 131200 5.94 1.84 20150819 131200 5.98 1.84 20150819 131200 6.02 1.82 20150819 131200 6.02 1.84 20150819 131200 6.03 1.81 20150819 131200 6.03 1.82 20150819 131200 6.03 1.83 20150819 131200 6.04 1.81 20150819 131200 6.04 1.82 20150819 131200 6.04 1.83 20150819 131200 6.05 1.81 20150819 131200 6.05 1.83 20150819 131200 6.06 1.81 20150819 131200 6.06 1.83 20150819 131300 6.01 1.81 20150819 131300 6.02 1.81 20150819 131300 6.03 1.81 20150819 131300 6.04 1.81 20150819 131300 6.05 1.81 20150819 131300 6.07 1.81 20150819 131300 6.08 1.81 20150819 131300 6.09 1.81 20150819 131300 6.10 1.82 20150819 131300 6.11 1.82 20150819 131300 6.12 1.69 20150819 131300 6.12 1.82 20150819 131300 6.14 1.82 20150819 131300 6.15 1.70 20150819 131300 6.15 1.82 20150819 131300 6.17 1.83 20150819 131300 6.18 1.72 20150819 131300 6.20 1.83 20150819 131300 6.21 1.73 20150819 131300 6.24 1.83 20150819 131300 6.25 1.74 20150819 131300 6.27 1.75 20150819 131300 6.27 1.83 20150819 131300 6.29 1.76 20150819 131300 6.31 1.84 20150819 131300 6.33 1.78 20150819 131300 6.33 1.84 20150819 131300 6.35 1.79 20150819 131300 6.37 1.79 20150819 131300 6.37 1.84 20150819 131300 6.38 1.80 20150819 131300 6.39 1.80 20150819 131300 6.41 1.84 20150819 131300 6.42 1.81 20150819 131300 6.43 1.82 20150819 131300 6.43 1.84 20150819 131300 6.45 1.82 20150819 131300 6.46 1.83 20150819 131300 6.47 1.85 20150819 131300 6.48 1.83 20150819 131300 6.49 1.84 20150819 131300 6.49 1.85 20150819 131300 6.50 1.84 20150819 131300 6.50 1.85 20150819 131300 6.51 1.85 20150819 131300 6.52 1.84 20150819 131300 6.53 1.85 20150819 131300 6.54 1.85 20150819 131400 4.93 1.65 20150819 131400 4.93 1.66 20150819 131400 4.93 1.67 20150819 131400 4.93 1.68 20150819 131400 4.94 1.68 20150819 131400 4.94 1.69 20150819 131400 4.95 1.63 20150819 131400 4.95 1.70 20150819 131400 4.96 1.71 20150819 131400 4.97 1.72 20150819 131400 4.97 1.73 20150819 131400 4.97 1.77 20150819 131400 4.97 1.78 20150819 131400 4.98 1.59 20150819 131400 4.98 1.74 20150819 131400 4.98 1.77 20150819 131400 4.99 1.75 20150819 131400 4.99 1.76 20150819 131400 4.99 1.77 20150819 131400 5.00 1.76 20150819 131400 5.00 1.77 20150819 131400 5.01 1.56 20150819 131400 5.04 1.53 20150819 131400 5.07 1.50 20150819 131400 5.10 1.46 20150819 131400 5.13 1.44 20150819 131400 5.16 1.40 20150819 131400 5.20 1.38 20150819 131400 5.24 1.39 20150819 131400 5.28 1.40 20150819 131400 5.32 1.41 20150819 131400 5.37 1.42 20150819 131400 5.40 1.43 20150819 131400 5.45 1.45 20150819 131400 5.49 1.46 20150819 131400 5.54 1.47 20150819 131400 5.57 1.48 20150819 131400 5.61 1.48 20150819 131400 5.64 1.49 20150819 131400 5.68 1.50 20150819 131400 5.70 1.50 20150819 131400 5.74 1.51 20150819 131400 5.77 1.52 20150819 131400 5.81 1.52 20150819 131400 5.83 1.53 20150819 131400 5.87 1.54 20150819 131400 5.90 1.56 20150819 131400 5.92 1.58 20150819 131400 5.95 1.59 20150819 131400 5.98 1.61 20150819 131400 6.01 1.63 20150819 131400 6.03 1.64 20150819 131400 6.06 1.66 20150819 131400 6.09 1.68 20150819 131500 4.40 1.88 20150819 131500 4.40 1.89 20150819 131500 4.41 1.88 20150819 131500 4.41 1.89 20150819 131500 4.42 1.87 20150819 131500 4.42 1.88 20150819 131500 4.42 1.89 20150819 131500 4.44 1.87 20150819 131500 4.44 1.90 20150819 131500 4.45 1.87 20150819 131500 4.46 1.87 20150819 131500 4.46 1.90 20150819 131500 4.47 1.87 20150819 131500 4.48 1.87 20150819 131500 4.48 1.90 20150819 131500 4.49 1.87 20150819 131500 4.50 1.86 20150819 131500 4.50 1.91 20150819 131500 4.51 1.86 20150819 131500 4.53 1.86 20150819 131500 4.53 1.91 20150819 131500 4.54 1.86 20150819 131500 4.56 1.86 20150819 131500 4.56 1.91 20150819 131500 4.57 1.86 20150819 131500 4.58 1.92 20150819 131500 4.60 1.86 20150819 131500 4.64 1.85 20150819 131500 4.66 1.85 20150819 131500 4.67 1.92 20150819 131500 4.69 1.84 20150819 131500 4.72 1.84 20150819 131500 4.75 1.84 20150819 131500 4.77 1.93 20150819 131500 4.79 1.83 20150819 131500 4.82 1.83 20150819 131500 4.85 1.82 20150819 131500 4.86 1.82 20150819 131500 4.88 1.82 20150819 131500 4.90 1.82 20150819 131500 4.90 1.94 20150819 131500 4.92 1.82 20150819 131500 4.94 1.81 20150819 131500 4.95 1.81 20150819 131500 4.97 1.81 20150819 131500 4.98 1.78 20150819 131500 4.99 1.79 20150819 131500 4.99 1.80 20150819 131500 5.00 1.80 20150819 131500 5.00 1.81 20150819 131500 5.02 1.94 20150819 131500 5.14 1.95 20150819 131500 5.24 1.95 20150819 131500 5.36 1.96 20150819 131500 5.49 1.97 20150819 131500 5.62 1.98 20150819 131500 5.77 1.99 20150819 131500 5.95 2.00 20150819 131500 6.12 2.01 20150819 131500 6.27 2.02 20150819 131600 6.45 2.03 20150819 131600 6.62 2.04 20150819 131600 6.80 2.06 20150819 131600 6.92 2.07 20150819 131600 6.94 2.07 20150819 131600 6.99 2.08 20150819 131600 7.05 2.09 20150819 131600 7.09 2.08 20150819 131600 7.11 2.09 20150819 131600 7.13 2.10 20150819 131600 7.14 2.10 20150819 131600 7.15 2.11 20150819 131600 7.17 2.12 20150819 131600 7.18 2.13 20150819 131600 7.20 2.14 20150819 131600 7.21 2.11 20150819 131600 7.22 2.15 20150819 131600 7.23 2.16 20150819 131600 7.26 2.17 20150819 131600 7.29 2.12 20150819 131600 7.29 2.18 20150819 131600 7.33 2.19 20150819 131600 7.35 2.13 20150819 131600 7.38 2.20 20150819 131600 7.42 2.14 20150819 131600 7.42 2.22 20150819 131600 7.46 2.23 20150819 131600 7.50 2.24 20150819 131600 7.52 2.15 20150819 131600 7.54 2.25 20150819 131600 7.59 2.17 20150819 131600 7.59 2.26 20150819 131600 7.64 2.27 20150819 131600 7.68 2.18 20150819 131600 7.71 2.28 20150819 131600 7.77 2.19 20150819 131600 7.77 2.29 20150819 131600 7.83 2.29 20150819 131600 7.85 2.21 20150819 131600 7.90 2.30 20150819 131600 7.93 2.22 20150819 131600 7.98 2.31 20150819 131600 8.00 2.23 20150819 131600 8.06 2.32 20150819 131600 8.10 2.24 20150819 131600 8.12 2.26 20150819 131600 8.12 2.27 20150819 131600 8.12 2.33 20150819 131600 8.13 2.25 20150819 131600 8.13 2.27 20150819 131600 8.13 2.28 20150819 131600 8.13 2.29 20150819 131600 8.15 2.30 20150819 131600 8.15 2.31 20150819 131600 8.15 2.32 20150819 131600 8.16 2.31 20150819 131600 8.16 2.32 20150819 131600 8.18 2.33 20150819 131600 8.19 2.33 20150819 131600 8.21 2.33 20150819 131700 3.20 1.82 20150819 131700 3.26 1.82 20150819 131700 3.33 1.82 20150819 131700 3.39 1.82 20150819 131700 3.46 1.82 20150819 131700 3.53 1.82 20150819 131700 3.59 1.82 20150819 131700 3.65 1.82 20150819 131700 3.72 1.82 20150819 131700 3.77 1.82 20150819 131700 3.80 1.82 20150819 131700 3.83 1.82 20150819 131700 3.86 1.82 20150819 131700 3.89 1.82 20150819 131700 3.92 1.82 20150819 131700 3.94 1.82 20150819 131700 3.97 1.82 20150819 131700 4.00 1.82 20150819 131700 4.02 1.82 20150819 131700 4.05 1.82 20150819 131700 4.07 1.82 20150819 131700 4.09 1.83 20150819 131700 4.11 1.83 20150819 131700 4.13 1.83 20150819 131700 4.15 1.83 20150819 131700 4.17 1.83 20150819 131700 4.19 1.83 20150819 131700 4.25 1.83 20150819 131700 4.29 1.83 20150819 131700 4.34 1.84 20150819 131700 4.40 1.84 20150819 131700 4.45 1.84 20150819 131700 4.50 1.85 20150819 131700 4.56 1.85 20150819 131700 4.61 1.85 20150819 131700 4.67 1.86 20150819 131700 4.74 1.86 20150819 131700 4.83 1.87 20150819 131700 4.91 1.87 20150819 131700 4.98 1.88 20150819 131700 5.07 1.88 20150819 131700 5.15 1.89 20150819 131700 5.24 1.89 20150819 131700 5.32 1.89 20150819 131700 5.41 1.90 20150819 131700 5.50 1.91 20150819 131700 5.59 1.92 20150819 131700 5.66 1.92 20150819 131700 5.76 1.93 20150819 131700 5.85 1.94 20150819 131700 5.92 1.94 20150819 131700 6.01 1.95 20150819 131700 6.10 1.96 20150819 131700 6.18 1.97 20150819 131700 6.24 1.98 20150819 131700 6.32 1.99 20150819 131700 6.39 2.00 20150819 131700 6.47 2.01 20150819 131700 6.53 2.01 20150819 131700 6.61 2.02 20150819 131700 6.70 2.03 20150819 131700 6.76 2.04 20150819 131700 6.84 2.05 20150819 131800 1.79 1.92 20150819 131800 1.82 1.91 20150819 131800 1.86 1.90 20150819 131800 1.93 1.89 20150819 131800 2.02 1.89 20150819 131800 2.10 1.89 20150819 131800 2.16 1.86 20150819 131800 2.18 1.88 20150819 131800 2.19 1.86 20150819 131800 2.20 1.86 20150819 131800 2.22 1.86 20150819 131800 2.25 1.86 20150819 131800 2.28 1.85 20150819 131800 2.28 1.88 20150819 131800 2.29 1.86 20150819 131800 2.32 1.85 20150819 131800 2.35 1.85 20150819 131800 2.38 1.88 20150819 131800 2.40 1.85 20150819 131800 2.40 1.86 20150819 131800 2.43 1.85 20150819 131800 2.45 1.85 20150819 131800 2.48 1.84 20150819 131800 2.48 1.88 20150819 131800 2.49 1.86 20150819 131800 2.50 1.84 20150819 131800 2.53 1.84 20150819 131800 2.56 1.84 20150819 131800 2.56 1.87 20150819 131800 2.57 1.88 20150819 131800 2.58 1.84 20150819 131800 2.61 1.83 20150819 131800 2.64 1.83 20150819 131800 2.67 1.87 20150819 131800 2.67 1.88 20150819 131800 2.69 1.83 20150819 131800 2.75 1.83 20150819 131800 2.77 1.87 20150819 131800 2.78 1.87 20150819 131800 2.82 1.83 20150819 131800 2.84 1.87 20150819 131800 2.85 1.87 20150819 131800 2.88 1.83 20150819 131800 2.92 1.87 20150819 131800 2.94 1.83 20150819 131800 2.97 1.87 20150819 131800 3.00 1.83 20150819 131800 3.01 1.87 20150819 131800 3.02 1.87 20150819 131800 3.07 1.83 20150819 131800 3.10 1.87 20150819 131800 3.13 1.82 20150819 131800 3.16 1.87 20150819 131800 3.17 1.87 20150819 131800 3.21 1.87 20150819 131800 3.27 1.87 20150819 131800 3.28 1.87 20150819 131800 3.34 1.87 20150819 131800 3.36 1.87 20150819 131800 3.38 1.87 20150819 131800 3.43 1.87 20150819 131800 3.44 1.87 20150819 131900 1.80 1.93 20150819 131900 1.82 1.93 20150819 131900 1.86 1.94 20150819 131900 1.94 1.95 20150819 131900 2.03 1.96 20150819 131900 2.12 1.97 20150819 131900 2.23 1.98 20150819 131900 2.34 1.99 20150819 131900 2.43 2.00 20150819 131900 2.55 2.01 20150819 131900 2.67 2.02 20150819 131900 2.80 2.03 20150819 131900 2.90 2.03 20150819 131900 3.03 2.04 20150819 131900 3.16 2.05 20150819 131900 3.26 2.06 20150819 131900 3.39 2.07 20150819 131900 3.51 2.08 20150819 131900 3.64 2.09 20150819 131900 3.74 2.09 20150819 131900 3.87 2.10 20150819 131900 3.99 2.11 20150819 131900 4.10 2.12 20150819 131900 4.18 2.12 20150819 131900 4.22 2.13 20150819 131900 4.26 2.14 20150819 131900 4.30 2.14 20150819 131900 4.35 2.15 20150819 131900 4.41 2.16 20150819 131900 4.46 2.16 20150819 131900 4.47 2.19 20150819 131900 4.49 2.20 20150819 131900 4.50 2.19 20150819 131900 4.53 2.17 20150819 131900 4.53 2.20 20150819 131900 4.55 2.18 20150819 131900 4.60 2.18 20150819 131900 4.60 2.21 20150819 131900 4.68 2.22 20150819 131900 4.69 2.23 20150819 131900 4.70 2.21 20150819 131900 4.71 2.22 20150819 131900 4.75 2.23 20150819 131900 4.79 2.22 20150819 131900 4.84 2.23 20150819 131900 4.98 2.24 20150819 131900 5.13 2.24 20150819 131900 5.34 2.25 20150819 131900 5.52 2.25 20150819 131900 5.61 2.26 20150819 131900 5.68 2.27 20150819 131900 5.78 2.28 20150819 131900 5.88 2.29 20150819 131900 5.98 2.30 20150819 131900 6.09 2.31 20150819 131900 6.17 2.37 20150819 131900 6.21 2.32 20150819 131900 6.22 2.36 20150819 131900 6.26 2.36 20150819 131900 6.31 2.35 20150819 131900 6.34 2.33 20150819 131900 6.36 2.34 20150819 132000 5.47 2.46 20150819 132000 5.49 2.47 20150819 132000 5.51 2.48 20150819 132000 5.52 2.46 20150819 132000 5.53 2.48 20150819 132000 5.55 2.49 20150819 132000 5.57 2.49 20150819 132000 5.58 2.45 20150819 132000 5.59 2.50 20150819 132000 5.61 2.50 20150819 132000 5.64 2.45 20150819 132000 5.64 2.51 20150819 132000 5.67 2.52 20150819 132000 5.70 2.44 20150819 132000 5.73 2.52 20150819 132000 5.75 2.43 20150819 132000 5.80 2.53 20150819 132000 5.81 2.43 20150819 132000 5.83 2.77 20150819 132000 5.86 2.77 20150819 132000 5.87 2.42 20150819 132000 5.87 2.54 20150819 132000 5.89 2.76 20150819 132000 5.92 2.42 20150819 132000 5.93 2.76 20150819 132000 5.94 2.55 20150819 132000 5.96 2.75 20150819 132000 5.98 2.41 20150819 132000 5.99 2.56 20150819 132000 5.99 2.75 20150819 132000 6.03 2.40 20150819 132000 6.03 2.74 20150819 132000 6.06 2.56 20150819 132000 6.06 2.74 20150819 132000 6.07 2.39 20150819 132000 6.09 2.73 20150819 132000 6.12 2.38 20150819 132000 6.13 2.57 20150819 132000 6.13 2.73 20150819 132000 6.16 2.73 20150819 132000 6.19 2.58 20150819 132000 6.19 2.72 20150819 132000 6.23 2.72 20150819 132000 6.24 2.59 20150819 132000 6.27 2.59 20150819 132000 6.27 2.71 20150819 132000 6.29 2.71 20150819 132000 6.30 2.60 20150819 132000 6.32 2.61 20150819 132000 6.33 2.71 20150819 132000 6.35 2.62 20150819 132000 6.37 2.70 20150819 132000 6.38 2.62 20150819 132000 6.39 2.68 20150819 132000 6.39 2.69 20150819 132000 6.40 2.63 20150819 132000 6.41 2.68 20150819 132000 6.42 2.66 20150819 132000 6.42 2.67 20150819 132000 6.43 2.64 20150819 132000 6.44 2.66 20150819 132000 6.45 2.64 20150819 132000 6.45 2.65 20150819 132100 4.63 2.86 20150819 132100 4.65 2.86 20150819 132100 4.69 2.86 20150819 132100 4.71 2.86 20150819 132100 4.74 2.86 20150819 132100 4.75 2.84 20150819 132100 4.76 2.83 20150819 132100 4.76 2.84 20150819 132100 4.77 2.83 20150819 132100 4.77 2.86 20150819 132100 4.78 2.83 20150819 132100 4.78 2.84 20150819 132100 4.79 2.83 20150819 132100 4.80 2.83 20150819 132100 4.80 2.84 20150819 132100 4.80 2.86 20150819 132100 4.81 2.82 20150819 132100 4.82 2.82 20150819 132100 4.82 2.85 20150819 132100 4.82 2.86 20150819 132100 4.84 2.85 20150819 132100 4.85 2.85 20150819 132100 4.85 2.86 20150819 132100 4.86 2.82 20150819 132100 4.88 2.85 20150819 132100 4.89 2.86 20150819 132100 4.90 2.86 20150819 132100 4.91 2.86 20150819 132100 4.92 2.86 20150819 132100 4.93 2.82 20150819 132100 5.00 2.82 20150819 132100 5.06 2.82 20150819 132100 5.13 2.82 20150819 132100 5.20 2.82 20150819 132100 5.27 2.82 20150819 132100 5.34 2.82 20150819 132100 5.41 2.82 20150819 132100 5.45 2.82 20150819 132100 5.49 2.82 20150819 132100 5.54 2.81 20150819 132100 5.58 2.81 20150819 132100 5.62 2.81 20150819 132100 5.67 2.81 20150819 132100 5.71 2.81 20150819 132100 5.75 2.80 20150819 132100 5.78 2.79 20150819 132100 5.78 2.80 20150819 132100 5.79 2.78 20150819 132100 5.79 2.79 20150819 132100 5.79 2.80 20150819 132100 5.80 2.77 20150819 132200 1.45 2.71 20150819 132200 1.57 2.71 20150819 132200 1.69 2.72 20150819 132200 1.79 2.72 20150819 132200 1.91 2.72 20150819 132200 2.03 2.73 20150819 132200 2.13 2.73 20150819 132200 2.25 2.73 20150819 132200 2.38 2.74 20150819 132200 2.48 2.74 20150819 132200 2.61 2.74 20150819 132200 2.73 2.75 20150819 132200 2.84 2.75 20150819 132200 2.91 2.76 20150819 132200 2.99 2.76 20150819 132200 3.07 2.76 20150819 132200 3.14 2.77 20150819 132200 3.22 2.77 20150819 132200 3.31 2.77 20150819 132200 3.37 2.78 20150819 132200 3.46 2.78 20150819 132200 3.51 2.78 20150819 132200 3.55 2.78 20150819 132200 3.60 2.79 20150819 132200 3.64 2.79 20150819 132200 3.68 2.79 20150819 132200 3.72 2.79 20150819 132200 3.77 2.80 20150819 132200 3.81 2.80 20150819 132200 3.85 2.80 20150819 132200 3.88 2.80 20150819 132200 3.90 2.81 20150819 132200 3.92 2.81 20150819 132200 3.95 2.81 20150819 132200 3.98 2.81 20150819 132200 4.00 2.81 20150819 132200 4.03 2.82 20150819 132200 4.06 2.82 20150819 132200 4.09 2.82 20150819 132200 4.10 2.82 20150819 132200 4.11 2.83 20150819 132200 4.12 2.83 20150819 132200 4.13 2.83 20150819 132200 4.14 2.83 20150819 132200 4.15 2.83 20150819 132200 4.16 2.83 20150819 132200 4.18 2.83 20150819 132200 4.21 2.84 20150819 132200 4.24 2.84 20150819 132200 4.27 2.84 20150819 132200 4.30 2.84 20150819 132200 4.33 2.84 20150819 132200 4.36 2.84 20150819 132200 4.40 2.84 20150819 132200 4.43 2.84 20150819 132200 4.46 2.85 20150819 132200 4.49 2.85 20150819 132200 4.50 2.85 20150819 132200 4.53 2.85 20150819 132200 4.56 2.85 20150819 132200 4.57 2.85 20150819 132200 4.61 2.86 20150819 132300 0.63 2.67 20150819 132300 0.64 2.67 20150819 132300 0.67 2.68 20150819 132300 0.68 2.67 20150819 132300 0.72 2.68 20150819 132300 0.75 2.66 20150819 132300 0.78 2.68 20150819 132300 0.81 2.66 20150819 132300 0.87 2.69 20150819 132300 0.90 2.66 20150819 132300 0.96 2.69 20150819 132300 0.98 2.65 20150819 132300 1.03 2.69 20150819 132300 1.05 2.65 20150819 132300 1.13 2.65 20150819 132300 1.15 2.70 20150819 132300 1.21 2.64 20150819 132300 1.25 2.70 20150819 132300 1.28 2.64 20150819 132300 1.34 2.70 20150819 132300 1.36 2.64 20150819 132300 1.44 2.63 20150819 132300 1.53 2.63 20150819 132300 1.58 2.63 20150819 132300 1.64 2.62 20150819 132300 1.70 2.62 20150819 132300 1.75 2.61 20150819 132300 1.80 2.61 20150819 132300 1.87 2.61 20150819 132300 1.93 2.60 20150819 132300 1.97 2.60 20150819 132300 2.03 2.59 20150819 132300 2.08 2.59 20150819 132300 2.10 2.58 20150819 132300 2.14 2.58 20150819 132300 2.19 2.57 20150819 132300 2.23 2.57 20150819 132300 2.25 2.57 20150819 132300 2.30 2.56 20150819 132300 2.34 2.55 20150819 132300 2.37 2.55 20150819 132300 2.39 2.55 20150819 132300 2.40 2.54 20150819 132300 2.42 2.53 20150819 132300 2.42 2.54 20150819 132300 2.44 2.53 20150819 132300 2.45 2.52 20150819 132300 2.47 2.51 20150819 132300 2.49 2.51 20150819 132300 2.50 2.49 20150819 132300 2.50 2.50 20150819 132300 2.52 2.49 20150819 132300 2.54 2.48 20150819 132300 2.55 2.47 20150819 132300 2.57 2.47 20150819 132300 2.59 2.46 20150819 132300 2.62 2.45 20150819 132300 2.66 2.45 20150819 132300 2.76 2.44 20150819 132300 2.85 2.43 20150819 132300 3.15 2.41 20150819 132400 3.26 2.40 20150819 132400 3.37 2.40 20150819 132400 3.48 2.39 20150819 132400 3.61 2.39 20150819 132400 3.77 2.38 20150819 132400 3.88 2.38 20150819 132400 4.05 2.37 20150819 132400 4.21 2.36 20150819 132400 4.36 2.36 20150819 132400 4.51 2.35 20150819 132400 4.69 2.35 20150819 132400 4.87 2.34 20150819 132400 5.02 2.34 20150819 132400 5.17 2.34 20150819 132400 5.34 2.34 20150819 132400 5.48 2.34 20150819 132400 5.64 2.34 20150819 132400 5.81 2.34 20150819 132400 5.96 2.34 20150819 132400 6.14 2.34 20150819 132400 6.30 2.34 20150819 132400 6.42 2.33 20150819 132400 6.55 2.33 20150819 132400 6.68 2.33 20150819 132400 6.79 2.33 20150819 132400 6.89 2.33 20150819 132400 7.00 2.33 20150819 132400 7.11 2.32 20150819 132400 7.20 2.32 20150819 132400 7.31 2.32 20150819 132400 7.47 2.33 20150819 132400 7.60 2.33 20150819 132400 7.76 2.33 20150819 132400 7.92 2.34 20150819 132400 8.05 2.34 20150819 132400 8.20 2.35 20150819 132400 8.36 2.35 20150819 132400 8.48 2.35 20150819 132400 8.62 2.36 20150819 132400 8.74 2.37 20150819 132400 8.76 2.46 20150819 132400 8.82 2.46 20150819 132400 8.86 2.38 20150819 132400 8.88 2.46 20150819 132400 8.92 2.45 20150819 132400 8.96 2.39 20150819 132400 8.98 2.45 20150819 132400 9.04 2.45 20150819 132400 9.08 2.40 20150819 132400 9.10 2.45 20150819 132400 9.15 2.45 20150819 132400 9.20 2.41 20150819 132400 9.22 2.45 20150819 132400 9.28 2.45 20150819 132400 9.30 2.41 20150819 132400 9.33 2.45 20150819 132400 9.37 2.44 20150819 132400 9.42 2.42 20150819 132400 9.43 2.44 20150819 132400 9.47 2.44 20150819 132400 9.52 2.44 20150819 132400 9.55 2.43 20150819 132400 9.56 2.44 20150819 132500 10.01 2.77 20150819 132500 10.08 3.54 20150819 132500 10.12 2.79 20150819 132500 10.23 2.84 20150819 132500 10.24 3.51 20150819 132500 10.34 2.88 20150819 132500 10.41 3.47 20150819 132500 10.43 2.92 20150819 132500 10.54 2.96 20150819 132500 10.54 3.45 20150819 132500 10.65 3.00 20150819 132500 10.69 3.42 20150819 132500 10.73 3.38 20150819 132500 10.74 3.04 20150819 132500 10.77 3.35 20150819 132500 10.81 3.32 20150819 132500 10.84 3.29 20150819 132500 10.85 3.08 20150819 132500 10.88 3.25 20150819 132500 10.91 3.23 20150819 132500 10.95 3.19 20150819 132500 10.96 3.13 20150819 132500 10.98 3.16 20150819 132500 4.56 3.76 20150819 132500 4.60 3.75 20150819 132500 4.77 3.75 20150819 132500 4.96 3.75 20150819 132500 5.13 3.74 20150819 132500 5.35 3.74 20150819 132500 5.56 3.74 20150819 132500 5.80 3.74 20150819 132500 6.02 3.73 20150819 132500 6.29 3.73 20150819 132500 6.55 3.73 20150819 132500 6.77 3.72 20150819 132500 7.09 3.71 20150819 132500 7.45 3.70 20150819 132500 7.76 3.70 20150819 132500 8.15 3.69 20150819 132500 8.54 3.68 20150819 132500 8.67 2.46 20150819 132500 8.71 2.47 20150819 132500 8.72 2.46 20150819 132500 8.75 2.48 20150819 132500 8.79 2.49 20150819 132500 8.83 2.50 20150819 132500 8.87 2.51 20150819 132500 8.89 3.68 20150819 132500 8.91 2.52 20150819 132500 8.95 2.53 20150819 132500 8.99 2.53 20150819 132500 9.05 2.55 20150819 132500 9.16 2.57 20150819 132500 9.28 2.60 20150819 132500 9.33 3.67 20150819 132500 9.38 2.62 20150819 132500 9.49 3.64 20150819 132500 9.51 2.65 20150819 132500 9.63 3.62 20150819 132500 9.64 2.68 20150819 132500 9.75 2.71 20150819 132500 9.77 3.59 20150819 132500 9.88 2.74 20150819 132500 9.93 3.56 20150819 132600 10.00 4.40 20150819 132600 10.08 4.44 20150819 132600 10.15 4.47 20150819 132600 10.24 4.50 20150819 132600 10.32 4.53 20150819 132600 10.40 4.56 20150819 132600 10.48 4.59 20150819 132600 10.56 4.62 20150819 132600 10.63 4.65 20150819 132600 10.74 4.69 20150819 132600 10.86 4.73 20150819 132600 10.97 4.77 20150819 132600 11.09 4.81 20150819 132600 11.22 4.86 20150819 132600 11.33 4.89 20150819 132600 11.46 4.93 20150819 132600 11.59 4.97 20150819 132600 11.70 5.01 20150819 132600 11.84 5.06 20150819 132600 12.00 5.11 20150819 132600 12.13 5.15 20150819 132600 4.69 3.76 20150819 132600 4.82 3.76 20150819 132600 4.94 3.77 20150819 132600 5.09 3.77 20150819 132600 5.25 3.78 20150819 132600 5.39 3.79 20150819 132600 5.56 3.79 20150819 132600 5.74 3.80 20150819 132600 5.88 3.81 20150819 132600 6.04 3.82 20150819 132600 6.20 3.83 20150819 132600 6.34 3.84 20150819 132600 6.50 3.85 20150819 132600 6.67 3.86 20150819 132600 6.81 3.87 20150819 132600 6.97 3.88 20150819 132600 7.14 3.89 20150819 132600 7.25 3.90 20150819 132600 7.38 3.92 20150819 132600 7.50 3.93 20150819 132600 7.61 3.94 20150819 132600 7.73 3.96 20150819 132600 7.86 3.97 20150819 132600 7.97 3.99 20150819 132600 8.10 4.00 20150819 132600 8.23 4.02 20150819 132600 8.37 4.04 20150819 132600 8.49 4.05 20150819 132600 8.64 4.07 20150819 132600 8.78 4.09 20150819 132600 8.90 4.11 20150819 132600 9.05 4.13 20150819 132600 9.20 4.15 20150819 132600 9.33 4.17 20150819 132600 9.46 4.19 20150819 132600 9.52 4.21 20150819 132600 9.57 4.23 20150819 132600 9.63 4.26 20150819 132600 9.69 4.28 20150819 132600 9.74 4.31 20150819 132600 9.81 4.33 20150819 132600 9.87 4.36 20150819 132600 9.92 4.38 20150819 132700 12.29 5.20 20150819 132700 12.45 5.25 20150819 132700 12.58 5.29 20150819 132700 12.74 5.34 20150819 132700 12.90 5.39 20150819 132700 13.04 5.43 20150819 132700 13.17 5.49 20150819 132700 13.31 5.54 20150819 132700 13.42 5.59 20150819 132700 13.54 5.64 20150819 132700 13.67 5.69 20150819 132700 13.77 5.74 20150819 132700 13.90 5.79 20150819 132700 14.03 5.85 20150819 132700 14.14 5.89 20150819 132700 14.27 5.95 20150819 132700 14.40 6.00 20150819 132700 14.51 6.05 20150819 132700 14.64 6.11 20150819 132700 14.77 6.16 20150819 132700 14.90 6.21 20150819 132700 15.01 6.26 20150819 132700 15.14 6.31 20150819 132700 15.26 6.37 20150819 132700 15.33 6.41 20150819 132700 15.43 6.46 20150819 132700 15.52 6.51 20150819 132700 15.59 6.55 20150819 132700 15.69 6.60 20150819 132700 15.78 6.65 20150819 132700 15.86 6.69 20150819 132700 15.95 6.74 20150819 132700 16.02 6.78 20150819 132700 16.07 6.81 20150819 132700 16.12 6.85 20150819 132700 16.17 6.89 20150819 132700 16.22 6.92 20150819 132700 16.27 6.96 20150819 132700 16.32 7.00 20150819 132700 16.37 7.04 20150819 132700 16.42 7.07 20150819 132700 16.48 7.11 20150819 132700 16.54 7.14 20150819 132700 16.61 7.18 20150819 132700 16.67 7.22 20150819 132700 16.73 7.25 20150819 132700 16.80 7.29 20150819 132700 16.87 7.32 20150819 132700 16.93 7.36 20150819 132700 17.01 7.40 20150819 132700 17.06 7.43 20150819 132700 17.10 7.46 20150819 132700 17.15 7.49 20150819 132700 17.20 7.52 20150819 132700 17.24 7.55 20150819 132700 17.28 7.58 20150819 132700 17.33 7.61 20150819 132700 17.37 7.64 20150819 132700 17.41 7.67 20150819 132700 17.41 7.69 20150819 132700 17.42 7.70 20150819 132700 17.42 7.71 20150819 132700 17.42 7.73 20150819 132800 16.83 8.11 20150819 132800 16.88 8.11 20150819 132800 16.89 8.12 20150819 132800 16.93 8.10 20150819 132800 16.95 8.12 20150819 132800 16.98 8.10 20150819 132800 17.01 8.12 20150819 132800 17.04 7.97 20150819 132800 17.04 8.09 20150819 132800 17.07 8.12 20150819 132800 17.08 8.09 20150819 132800 17.09 8.00 20150819 132800 17.13 8.02 20150819 132800 17.13 8.12 20150819 132800 17.14 8.08 20150819 132800 17.18 8.05 20150819 132800 17.19 8.12 20150819 132800 17.20 8.07 20150819 132800 17.24 8.07 20150819 132800 17.25 8.06 20150819 132800 17.25 8.13 20150819 132800 17.28 8.09 20150819 132800 17.30 8.12 20150819 132800 17.31 8.02 20150819 132800 17.31 8.06 20150819 132800 17.32 8.01 20150819 132800 17.33 8.00 20150819 132800 17.34 8.02 20150819 132800 17.34 8.12 20150819 132800 17.35 7.99 20150819 132800 17.36 7.99 20150819 132800 17.37 7.99 20150819 132800 17.37 8.07 20150819 132800 17.38 8.02 20150819 132800 17.39 7.99 20150819 132800 17.41 7.79 20150819 132800 17.41 7.80 20150819 132800 17.41 7.99 20150819 132800 17.42 7.75 20150819 132800 17.42 7.76 20150819 132800 17.42 7.78 20150819 132800 17.42 7.83 20150819 132800 17.42 7.85 20150819 132800 17.42 7.88 20150819 132800 17.42 7.90 20150819 132800 17.42 7.92 20150819 132800 17.42 8.07 20150819 132800 17.43 7.94 20150819 132800 17.43 7.96 20150819 132800 17.43 7.98 20150819 132800 17.43 7.99 20150819 132800 17.44 8.02 20150819 132800 17.48 8.08 20150819 132800 17.50 8.03 20150819 132800 17.53 8.08 20150819 132800 17.54 8.03 20150819 132800 17.58 8.08 20150819 132800 17.60 8.03 20150819 132800 17.63 8.07 20150819 132800 17.65 8.04 20150819 132800 17.68 8.07 20150819 132800 17.69 8.05 20150819 132800 17.73 8.06 20150819 132800 17.74 8.05 20150819 132900 14.54 7.18 20150819 132900 14.60 7.20 20150819 132900 14.87 7.24 20150819 132900 15.10 7.27 20150819 132900 15.38 7.32 20150819 132900 15.65 7.36 20150819 132900 15.88 7.39 20150819 132900 16.16 7.43 20150819 132900 16.44 7.47 20150819 132900 16.67 7.51 20150819 132900 16.82 7.55 20150819 132900 16.84 7.60 20150819 132900 16.85 7.64 20150819 132900 16.87 7.69 20150819 132900 16.88 7.74 20150819 132900 16.89 7.77 20150819 132900 16.90 7.82 20150819 132900 16.91 7.86 20150819 132900 16.92 7.90 20150819 132900 16.95 7.93 20150819 132900 16.99 7.95 20150819 134500 2.43 1.71 20150819 134500 2.44 1.70 20150819 134500 2.48 1.69 20150819 134500 2.54 1.68 20150819 134500 2.59 1.67 20150819 134500 2.66 1.66 20150819 134500 2.74 1.65 20150819 134500 2.81 1.64 20150819 134500 2.89 1.63 20150819 134500 2.98 1.62 20150819 134500 3.06 1.61 20150819 134500 3.14 1.60 20150819 134500 3.22 1.60 20150819 134500 3.29 1.59 20150819 134500 3.37 1.58 20150819 134500 3.45 1.57 20150819 134500 3.52 1.56 20150819 134500 3.61 1.55 20150819 134500 3.69 1.54 20150819 134500 3.77 1.54 20150819 134500 3.93 1.52 20150819 134500 4.07 1.51 20150819 134500 4.23 1.50 20150819 134500 4.40 1.49 20150819 134500 4.54 1.48 20150819 134500 4.70 1.46 20150819 134500 4.87 1.45 20150819 134600 2.39 1.76 20150819 134600 2.39 1.77 20150819 134600 2.39 1.79 20150819 134600 2.39 1.80 20150819 134600 2.40 1.74 20150819 134600 2.40 1.75 20150819 134600 2.41 1.72 20150819 134600 2.41 1.73 20150819 134600 2.42 1.81 20150819 134600 2.52 1.82 20150819 134600 2.64 1.83 20150819 134600 2.84 1.84 20150819 134600 3.07 1.85 20150819 134600 3.29 1.86 20150819 134600 3.52 1.77 20150819 134600 3.58 1.87 20150819 134600 3.63 1.77 20150819 134600 3.72 1.78 20150819 134600 3.84 1.79 20150819 134600 3.89 1.88 20150819 134600 3.91 1.80 20150819 134600 3.95 1.80 20150819 134600 4.00 1.81 20150819 134600 4.05 1.81 20150819 134600 4.09 1.82 20150819 134600 4.09 1.89 20150819 134600 4.14 1.83 20150819 134600 4.18 1.83 20150819 134600 4.22 1.84 20150819 134600 4.27 1.84 20150819 134600 4.28 1.90 20150819 134600 4.41 1.85 20150819 134600 4.45 1.91 20150819 134600 4.54 1.86 20150819 134600 4.67 1.91 20150819 134600 4.70 1.87 20150819 134600 4.86 1.87 20150819 134600 4.89 1.92 20150819 134600 4.99 1.88 20150819 134600 5.09 1.93 20150819 134600 5.15 1.89 20150819 134600 5.31 1.90 20150819 134600 5.32 1.94 20150819 134600 5.44 1.90 20150819 134600 5.57 1.95 20150819 134600 5.60 1.91 20150819 134600 5.68 1.92 20150819 134600 5.75 1.92 20150819 134600 5.78 1.96 20150819 134600 5.83 1.93 20150819 134600 5.90 1.93 20150819 134600 5.90 1.96 20150819 134600 5.94 1.96 20150819 134600 5.98 1.96 20150819 134600 5.99 1.94 20150819 134600 6.03 1.96 20150819 134600 6.07 1.95 20150819 134600 6.08 1.96 20150819 134600 6.13 1.96 20150819 134600 6.15 1.95 20150819 134600 6.19 1.96 20150819 134600 6.24 1.96 20150819 134600 6.25 1.96 20150819 134600 6.30 1.96 20150819 134700 0.44 1.61 20150819 134700 0.50 1.62 20150819 134700 0.53 1.61 20150819 134700 0.63 1.63 20150819 134700 0.69 1.61 20150819 134700 0.84 1.63 20150819 134700 0.94 1.61 20150819 134700 1.09 1.64 20150819 134700 1.22 1.61 20150819 134700 1.30 1.64 20150819 134700 1.45 1.61 20150819 134700 1.57 1.65 20150819 134700 1.74 1.60 20150819 134700 1.85 1.66 20150819 134700 2.03 1.60 20150819 134700 2.07 1.66 20150819 134700 2.27 1.60 20150819 134700 2.28 1.67 20150819 134700 2.36 1.68 20150819 134700 2.42 1.68 20150819 134700 2.50 1.69 20150819 134700 2.55 1.60 20150819 134700 2.60 1.70 20150819 134700 2.68 1.71 20150819 134700 2.79 1.61 20150819 134700 2.79 1.71 20150819 134700 2.88 1.72 20150819 134700 2.98 1.61 20150819 134700 2.99 1.73 20150819 134700 3.09 1.73 20150819 134700 3.16 1.74 20150819 134700 3.22 1.61 20150819 134700 3.24 1.75 20150819 134700 3.34 1.75 20150819 134700 3.42 1.76 20150819 134700 3.46 1.62 20150819 134700 3.66 1.62 20150819 134700 3.90 1.63 20150819 134700 4.16 1.63 20150819 134700 4.36 1.64 20150819 134700 4.62 1.64 20150819 134700 4.86 1.66 20150819 134700 5.05 1.67 20150819 134700 5.29 1.69 20150819 134700 5.53 1.71 20150819 134700 5.73 1.72 20150819 134700 5.97 1.74 20150819 134700 6.21 1.75 20150819 134700 6.41 1.77 20150819 134700 6.65 1.79 20150819 134700 6.87 1.82 20150819 134700 7.05 1.84 20150819 134700 7.27 1.87 20150819 134700 7.50 1.90 20150819 134700 7.69 1.92 20150819 134700 7.92 1.95 20150819 134700 8.16 1.98 20150819 134700 8.35 2.00 20150819 134700 8.56 2.04 20150819 134700 8.75 2.08 20150819 134700 8.90 2.11 20150819 134700 9.09 2.15 20150819 134700 9.25 2.18 20150819 134800 10.05 2.78 20150819 134800 10.18 2.38 20150819 134800 10.35 2.42 20150819 134800 10.37 2.84 20150819 134800 10.56 2.46 20150819 134800 10.77 2.51 20150819 134800 10.77 2.90 20150819 134800 10.95 2.55 20150819 134800 11.16 2.60 20150819 134800 11.16 2.97 20150819 134800 11.37 2.65 20150819 134800 11.51 3.02 20150819 134800 11.55 2.69 20150819 134800 11.77 2.74 20150819 134800 11.85 2.76 20150819 134800 11.91 2.78 20150819 134800 11.94 3.09 20150819 134800 11.97 2.80 20150819 134800 12.05 2.82 20150819 134800 12.11 2.84 20150819 134800 12.20 2.87 20150819 134800 12.29 2.89 20150819 134800 12.32 3.06 20150819 134800 12.32 3.08 20150819 134800 12.33 3.10 20150819 134800 12.35 3.04 20150819 134800 12.35 3.12 20150819 134800 12.36 3.02 20150819 134800 12.36 3.03 20150819 134800 12.37 2.92 20150819 134800 12.37 3.00 20150819 134800 12.37 3.16 20150819 134800 12.38 2.99 20150819 134800 12.39 2.98 20150819 134800 12.39 3.14 20150819 134800 12.43 2.97 20150819 134800 12.44 2.96 20150819 134800 12.44 3.16 20150819 134800 12.45 2.95 20150819 134800 12.48 2.95 20150819 134800 12.49 3.26 20150819 134800 12.50 3.18 20150819 134800 12.50 3.24 20150819 134800 12.50 3.28 20150819 134800 12.56 3.30 20150819 134800 12.57 3.20 20150819 134800 12.60 3.22 20150819 134800 12.64 3.33 20150819 134800 12.66 3.24 20150819 134800 12.67 3.21 20150819 134800 12.67 3.26 20150819 134800 12.70 3.29 20150819 134800 12.73 3.31 20150819 134800 12.77 3.35 20150819 134800 12.80 3.33 20150819 134800 12.92 3.36 20150819 134800 12.93 3.37 20150819 134800 13.00 3.37 20150819 134800 13.09 3.39 20150819 134800 13.13 3.39 20150819 134800 9.44 2.22 20150819 134800 9.63 2.26 20150819 134800 9.80 2.29 20150819 134800 9.98 2.33 20150819 134900 3.97 1.95 20150819 134900 3.97 1.96 20150819 134900 3.97 1.97 20150819 134900 3.98 1.98 20150819 134900 4.00 1.94 20150819 134900 4.01 1.99 20150819 134900 4.04 1.93 20150819 134900 4.07 2.00 20150819 134900 4.08 1.92 20150819 134900 4.14 1.91 20150819 134900 4.14 2.01 20150819 134900 4.22 1.90 20150819 134900 4.22 2.03 20150819 134900 4.27 1.89 20150819 134900 4.34 2.04 20150819 134900 4.36 1.88 20150819 134900 4.47 1.87 20150819 134900 4.48 2.05 20150819 134900 4.56 1.86 20150819 134900 4.60 2.06 20150819 134900 4.68 1.85 20150819 134900 4.74 2.08 20150819 134900 4.80 1.84 20150819 134900 4.88 2.10 20150819 134900 4.90 1.83 20150819 134900 5.01 1.82 20150819 134900 5.01 2.12 20150819 134900 5.14 1.81 20150819 134900 5.17 2.14 20150819 134900 5.25 1.80 20150819 134900 5.36 2.17 20150819 134900 5.38 1.79 20150819 134900 5.52 1.78 20150819 134900 5.52 2.18 20150819 134900 5.64 1.77 20150819 134900 5.72 2.21 20150819 134900 5.77 1.76 20150819 134900 5.93 1.76 20150819 134900 5.94 2.23 20150819 134900 6.08 1.75 20150819 134900 6.13 2.25 20150819 134900 6.22 1.74 20150819 134900 6.38 1.73 20150819 134900 6.47 2.29 20150819 134900 6.54 1.72 20150819 134900 6.68 1.72 20150819 134900 6.84 2.34 20150819 134900 6.92 1.72 20150819 134900 7.16 2.38 20150819 134900 7.17 1.72 20150819 134900 7.37 1.72 20150819 134900 7.54 2.43 20150819 134900 7.62 1.72 20150819 134900 7.87 1.72 20150819 134900 7.90 2.47 20150819 134900 8.07 1.72 20150819 134900 8.22 2.51 20150819 134900 8.32 1.72 20150819 134900 8.57 1.72 20150819 134900 8.61 2.56 20150819 134900 9.00 2.61 20150819 134900 9.32 2.65 20150819 134900 9.68 2.72 20150819 135000 10.10 1.79 20150819 135000 10.33 1.80 20150819 135000 10.55 1.82 20150819 135000 10.73 1.82 20150819 135000 10.90 1.81 20150819 135000 11.07 1.80 20150819 135000 11.21 1.79 20150819 135000 11.38 1.79 20150819 135000 11.54 1.78 20150819 135000 11.69 1.78 20150819 135000 11.87 1.77 20150819 135000 12.04 1.77 20150819 135000 12.24 1.81 20150819 135000 12.40 1.85 20150819 135000 12.60 1.90 20150819 135000 12.81 1.96 20150819 135000 12.98 2.00 20150819 135000 13.18 2.05 20150819 135000 13.38 2.10 20150819 135000 13.55 2.14 20150819 135000 13.75 2.19 20150819 135000 13.91 2.22 20150819 135000 14.04 2.25 20150819 135000 14.19 2.28 20150819 135000 14.34 2.31 20150819 135000 14.47 2.34 20150819 135000 14.62 2.37 20150819 135000 14.78 2.40 20150819 135000 14.90 2.42 20150819 135000 15.05 2.45 20150819 135000 15.20 2.48 20150819 135000 15.32 2.51 20150819 135000 15.46 2.54 20150819 135000 15.59 2.57 20150819 135000 15.71 2.60 20150819 135000 15.86 2.63 20150819 135000 16.00 2.66 20150819 135000 16.14 2.69 20150819 135000 16.26 2.72 20150819 135000 16.40 2.75 20150819 135000 16.54 2.79 20150819 135000 16.65 2.82 20150819 135000 16.78 2.86 20150819 135000 16.92 2.89 20150819 135000 17.04 2.93 20150819 135000 17.18 2.96 20150819 135000 17.32 3.00 20150819 135000 17.38 3.03 20150819 135000 17.38 3.29 20150819 135000 17.41 3.06 20150819 135000 17.44 3.09 20150819 135000 17.46 3.12 20150819 135000 17.49 3.15 20150819 135000 17.52 3.18 20150819 135000 17.55 3.21 20150819 135000 17.55 3.28 20150819 135000 17.59 3.24 20150819 135000 17.63 3.27 20150819 135000 8.79 1.72 20150819 135000 9.02 1.73 20150819 135000 9.25 1.74 20150819 135000 9.44 1.75 20150819 135000 9.67 1.77 20150819 135000 9.90 1.78 20150819 135100 14.48 3.12 20150819 135100 14.50 3.13 20150819 135100 14.54 3.16 20150819 135100 14.58 3.15 20150819 135100 14.60 3.20 20150819 135100 14.65 3.23 20150819 135100 14.67 3.18 20150819 135100 14.72 3.26 20150819 135100 14.75 3.20 20150819 135100 14.79 3.30 20150819 135100 14.86 3.22 20150819 135100 14.86 3.33 20150819 135100 14.94 3.37 20150819 135100 15.00 3.25 20150819 135100 15.02 3.40 20150819 135100 15.10 3.44 20150819 135100 15.14 3.27 20150819 135100 15.22 3.50 20150819 135100 15.27 3.29 20150819 135100 15.35 3.55 20150819 135100 15.43 3.31 20150819 135100 15.48 3.61 20150819 135100 15.52 3.32 20150819 135100 15.59 3.32 20150819 135100 15.60 3.66 20150819 135100 15.68 3.32 20150819 135100 15.74 3.72 20150819 135100 15.79 3.32 20150819 135100 15.89 3.33 20150819 135100 15.90 3.78 20150819 135100 16.01 3.33 20150819 135100 16.04 3.83 20150819 135100 16.14 3.33 20150819 135100 16.21 3.89 20150819 135100 16.26 3.33 20150819 135100 16.31 3.94 20150819 135100 16.36 4.54 20150819 135100 16.37 3.97 20150819 135100 16.40 3.33 20150819 135100 16.45 4.01 20150819 135100 16.48 4.51 20150819 135100 16.53 4.05 20150819 135100 16.54 3.33 20150819 135100 16.57 4.49 20150819 135100 16.60 4.08 20150819 135100 16.65 3.32 20150819 135100 16.69 4.11 20150819 135100 16.70 4.47 20150819 135100 16.78 4.15 20150819 135100 16.79 3.32 20150819 135100 16.83 4.44 20150819 135100 16.86 4.42 20150819 135100 16.87 4.19 20150819 135100 16.87 4.40 20150819 135100 16.90 4.37 20150819 135100 16.92 4.35 20150819 135100 16.93 3.31 20150819 135100 16.93 4.33 20150819 135100 16.95 4.30 20150819 135100 16.97 4.23 20150819 135100 16.97 4.28 20150819 135100 16.98 4.25 20150819 135100 17.07 3.31 20150819 135100 17.22 3.30 20150819 135200 11.43 3.64 20150819 135200 11.44 3.65 20150819 135200 11.44 3.66 20150819 135200 11.44 3.67 20150819 135200 11.45 3.69 20150819 135200 11.45 3.70 20150819 135200 11.49 3.72 20150819 135200 11.59 3.75 20150819 135200 11.69 3.78 20150819 135200 11.79 3.81 20150819 135200 11.88 3.84 20150819 135200 11.97 3.87 20150819 135200 12.08 3.90 20150819 135200 12.16 3.93 20150819 135200 12.27 3.97 20150819 135200 12.37 4.01 20150819 135200 12.47 4.05 20150819 135200 12.60 4.11 20150819 135200 12.75 4.15 20150819 135200 12.89 4.20 20150819 135200 13.07 4.25 20150819 135200 13.26 4.30 20150819 135200 13.45 4.35 20150819 135200 13.63 4.40 20150819 135200 13.75 4.44 20150819 135200 13.83 4.48 20150819 135200 13.91 4.51 20150819 135200 14.01 4.55 20150819 135200 14.10 4.59 20150819 135200 14.17 4.62 20150819 135200 14.27 4.65 20150819 135200 14.36 4.69 20150819 135200 14.42 4.74 20150819 135200 14.42 4.75 20150819 135200 14.43 4.73 20150819 135200 14.43 4.76 20150819 135200 14.44 4.72 20150819 135200 14.44 4.78 20150819 135200 14.46 4.79 20150819 135200 14.48 4.80 20150819 135200 14.50 4.81 20150819 135200 14.53 4.82 20150819 135200 14.55 4.82 20150819 135200 14.58 4.82 20150819 135200 14.62 4.82 20150819 135200 14.66 4.82 20150819 135200 14.72 4.82 20150819 135200 14.79 4.82 20150819 135200 14.88 4.82 20150819 135200 14.96 4.82 20150819 135200 15.02 4.81 20150819 135200 15.09 4.79 20150819 135200 15.16 4.77 20150819 135200 15.25 4.75 20150819 135200 15.33 4.73 20150819 135200 15.43 4.71 20150819 135200 15.55 4.69 20150819 135200 15.66 4.67 20150819 135200 15.78 4.66 20150819 135200 15.91 4.63 20150819 135200 16.03 4.61 20150819 135200 16.12 4.58 20150819 135200 16.22 4.56 20150819 135300 10.69 3.43 20150819 135300 10.70 3.42 20150819 135300 10.72 3.41 20150819 135300 10.74 3.40 20150819 135300 10.75 3.39 20150819 135300 10.77 3.38 20150819 135300 10.79 3.37 20150819 135300 10.79 3.44 20150819 135300 10.81 3.36 20150819 135300 10.82 3.35 20150819 135300 10.86 3.34 20150819 135300 10.90 3.45 20150819 135300 10.94 3.35 20150819 135300 11.01 3.35 20150819 135300 11.01 3.46 20150819 135300 11.10 3.35 20150819 135300 11.10 3.48 20150819 135300 11.19 3.35 20150819 135300 11.21 3.49 20150819 135300 11.26 3.35 20150819 135300 11.32 3.50 20150819 135300 11.35 3.35 20150819 135300 11.41 3.51 20150819 135300 11.42 3.60 20150819 135300 11.42 3.61 20150819 135300 11.42 3.62 20150819 135300 11.44 3.35 20150819 135300 11.45 3.59 20150819 135300 11.47 3.59 20150819 135300 11.50 3.58 20150819 135300 11.51 3.36 20150819 135300 11.52 3.52 20150819 135300 11.53 3.58 20150819 135300 11.56 3.58 20150819 135300 11.59 3.57 20150819 135300 11.62 3.53 20150819 135300 11.63 3.57 20150819 135300 11.65 3.56 20150819 135300 11.68 3.54 20150819 135300 11.69 3.56 20150819 135300 11.75 3.56 20150819 135300 11.76 3.54 20150819 135300 11.80 3.57 20150819 135300 11.84 3.54 20150819 135300 11.87 3.58 20150819 135300 11.92 3.55 20150819 135300 11.93 3.58 20150819 135300 11.99 3.55 20150819 135300 12.00 3.59 20150819 135300 12.06 3.59 20150819 135300 12.07 3.55 20150819 135300 12.13 3.60 20150819 135300 12.15 3.56 20150819 135300 12.20 3.61 20150819 135300 12.22 3.56 20150819 135300 12.25 3.60 20150819 135300 12.25 3.61 20150819 135300 12.26 3.57 20150819 135300 12.26 3.58 20150819 135300 12.26 3.59 20150819 135300 12.26 3.60 20150819 135400 11.51 3.28 20150819 135400 11.59 3.21 20150819 135400 11.60 3.36 20150819 135400 11.61 3.21 20150819 135400 11.62 3.20 20150819 135400 11.62 3.22 20150819 135400 11.63 3.20 20150819 135400 11.63 3.22 20150819 135400 11.63 3.28 20150819 135400 11.64 3.27 20150819 135400 11.65 3.20 20150819 135400 11.65 3.22 20150819 135400 11.65 3.27 20150819 135400 11.66 3.20 20150819 135400 11.66 3.23 20150819 135400 11.66 3.36 20150819 135400 11.67 3.20 20150819 135400 11.67 3.23 20150819 135400 11.69 3.23 20150819 135400 11.69 3.27 20150819 135400 11.70 3.19 20150819 135400 11.70 3.24 20150819 135400 11.71 3.26 20150819 135400 11.72 3.19 20150819 135400 11.72 3.24 20150819 135400 11.72 3.26 20150819 135400 11.72 3.35 20150819 135400 11.74 3.20 20150819 135400 11.75 3.21 20150819 135400 11.76 3.21 20150819 135400 11.77 3.25 20150819 135400 11.77 3.26 20150819 135400 11.78 3.22 20150819 135400 11.78 3.35 20150819 135400 11.79 3.25 20150819 135400 11.80 3.22 20150819 135400 11.80 3.23 20150819 135400 11.82 3.25 20150819 135400 11.83 3.24 20150819 135400 11.83 3.26 20150819 135400 11.85 3.24 20150819 135400 11.85 3.35 20150819 135400 11.88 3.27 20150819 135400 11.91 3.35 20150819 135400 11.94 3.27 20150819 135400 11.97 3.35 20150819 135400 12.00 3.28 20150819 135400 12.04 3.35 20150819 135400 12.05 3.29 20150819 135400 12.10 3.35 20150819 135400 12.12 3.30 20150819 135400 12.13 3.35 20150819 135400 12.14 3.35 20150819 135400 12.15 3.34 20150819 135400 12.16 3.34 20150819 135400 12.17 3.30 20150819 135400 12.18 3.33 20150819 135400 12.19 3.32 20150819 135400 12.21 3.31 20150819 135400 12.21 3.32 20150819 135500 10.04 3.50 20150819 135500 10.06 3.31 20150819 135500 10.13 3.31 20150819 135500 10.17 3.53 20150819 135500 10.21 3.30 20150819 135500 10.30 3.56 20150819 135500 10.31 3.30 20150819 135500 10.40 3.30 20150819 135500 10.42 3.58 20150819 135500 10.46 3.29 20150819 135500 10.52 3.60 20150819 135500 10.56 3.29 20150819 135500 10.64 3.28 20150819 135500 10.65 3.63 20150819 135500 10.72 3.28 20150819 135500 10.75 3.63 20150819 135500 10.82 3.28 20150819 135500 10.83 3.63 20150819 135500 10.93 3.28 20150819 135500 10.97 3.64 20150819 135500 11.05 3.28 20150819 135500 11.10 3.65 20150819 135500 11.13 3.28 20150819 135500 11.22 3.65 20150819 135500 11.23 3.28 20150819 135500 11.35 3.28 20150819 135500 11.39 3.66 20150819 135500 11.43 3.28 20150819 135500 11.55 3.67 20150819 135500 11.72 3.68 20150819 135500 11.89 3.69 20150819 135500 12.11 3.68 20150819 135500 12.37 3.67 20150819 135500 12.57 3.66 20150819 135500 12.83 3.65 20150819 135500 13.13 3.64 20150819 135500 13.41 3.64 20150819 135500 13.65 3.63 20150819 135500 13.98 3.62 20150819 135500 14.19 3.61 20150819 135500 14.29 3.60 20150819 135500 14.46 3.58 20150819 135500 14.62 3.56 20150819 135500 14.80 3.55 20150819 135500 14.98 3.53 20150819 135500 15.20 3.52 20150819 135500 15.44 3.50 20150819 135500 15.51 3.34 20150819 135500 15.56 3.37 20150819 135500 15.63 3.41 20150819 135500 15.65 3.49 20150819 135500 15.69 3.46 20150819 135500 9.59 3.40 20150819 135500 9.64 3.39 20150819 135500 9.66 3.43 20150819 135500 9.68 3.38 20150819 135500 9.74 3.37 20150819 135500 9.78 3.36 20150819 135500 9.80 3.45 20150819 135500 9.82 3.35 20150819 135500 9.89 3.34 20150819 135500 9.92 3.33 20150819 135500 9.93 3.48 20150819 135500 9.97 3.32 20150819 140100 7.16 1.78 20150819 140100 7.23 1.78 20150819 140100 7.23 1.79 20150819 140100 7.24 1.80 20150819 140100 7.25 1.81 20150819 140100 7.25 1.82 20150819 140100 7.26 1.83 20150819 140100 7.26 1.84 20150819 140100 7.26 1.88 20150819 140100 7.26 1.89 20150819 140100 7.27 1.85 20150819 140100 7.27 1.86 20150819 140100 7.27 1.87 20150819 140100 7.28 1.85 20150819 140100 7.28 1.86 20150819 140100 7.28 1.89 20150819 140100 7.29 1.89 20150819 140100 7.31 1.90 20150819 140100 7.33 1.90 20150819 140100 7.35 1.90 20150819 140100 7.37 1.90 20150819 140100 7.39 1.91 20150819 140100 7.41 1.91 20150819 140100 7.43 1.91 20150819 140100 7.44 1.91 20150819 140100 7.45 1.92 20150819 140100 7.46 1.92 20150819 140200 4.47 1.67 20150819 140200 4.49 1.67 20150819 140200 4.52 1.68 20150819 140200 4.54 1.67 20150819 140200 4.55 1.68 20150819 140200 4.57 1.68 20150819 140200 4.58 1.68 20150819 140200 4.61 1.68 20150819 140200 4.62 1.68 20150819 140200 4.64 1.68 20150819 140200 4.66 1.68 20150819 140200 4.68 1.68 20150819 140200 4.69 1.69 20150819 140200 4.70 1.68 20150819 140200 4.71 1.68 20150819 140200 4.71 1.69 20150819 140200 4.73 1.68 20150819 140200 4.73 1.69 20150819 140200 4.74 1.68 20150819 140200 4.75 1.68 20150819 140200 4.75 1.69 20150819 140200 4.76 1.69 20150819 140200 4.77 1.69 20150819 140200 4.79 1.68 20150819 140200 4.85 1.68 20150819 140200 4.92 1.68 20150819 140200 4.99 1.68 20150819 140200 5.07 1.68 20150819 140200 5.14 1.68 20150819 140200 5.20 1.68 20150819 140200 5.28 1.68 20150819 140200 5.35 1.68 20150819 140200 5.43 1.68 20150819 140200 5.47 1.68 20150819 140200 5.49 1.68 20150819 140200 5.51 1.68 20150819 140200 5.53 1.67 20150819 140200 5.55 1.67 20150819 140200 5.57 1.67 20150819 140200 5.59 1.67 20150819 140200 5.60 1.67 20150819 140200 5.62 1.67 20150819 140200 5.69 1.68 20150819 140200 5.77 1.69 20150819 140200 5.85 1.70 20150819 140200 5.94 1.71 20150819 140200 6.03 1.73 20150819 140200 6.13 1.74 20150819 140200 6.21 1.75 20150819 140200 6.31 1.76 20150819 140200 6.40 1.77 20150819 140200 6.50 1.77 20150819 140200 6.59 1.77 20150819 140200 6.68 1.77 20150819 140200 6.78 1.77 20150819 140200 6.86 1.78 20150819 140200 6.96 1.78 20150819 140200 7.07 1.78 20150819 140300 3.51 1.81 20150819 140300 3.52 1.81 20150819 140300 3.63 1.81 20150819 140300 3.70 1.81 20150819 140300 3.73 1.82 20150819 140300 3.84 1.82 20150819 140300 3.90 1.80 20150819 140300 3.95 1.83 20150819 140300 4.08 1.83 20150819 140300 4.12 1.80 20150819 140300 4.34 1.80 20150819 140300 4.43 1.71 20150819 140300 4.44 1.71 20150819 140300 4.45 1.71 20150819 140300 4.46 1.71 20150819 140300 4.46 1.72 20150819 140300 4.47 1.72 20150819 140300 4.48 1.70 20150819 140300 4.48 1.72 20150819 140300 4.49 1.70 20150819 140300 4.49 1.72 20150819 140300 4.51 1.70 20150819 140300 4.51 1.72 20150819 140300 4.51 1.80 20150819 140300 4.53 1.70 20150819 140300 4.54 1.73 20150819 140300 4.55 1.70 20150819 140300 4.57 1.69 20150819 140300 4.58 1.73 20150819 140300 4.59 1.69 20150819 140300 4.61 1.69 20150819 140300 4.61 1.73 20150819 140300 4.63 1.69 20150819 140300 4.64 1.73 20150819 140300 4.65 1.69 20150819 140300 4.67 1.69 20150819 140300 4.67 1.73 20150819 140300 4.70 1.74 20150819 140300 4.73 1.79 20150819 140300 4.74 1.74 20150819 140300 4.77 1.74 20150819 140300 4.83 1.74 20150819 140300 4.88 1.74 20150819 140300 4.93 1.75 20150819 140300 4.93 1.79 20150819 140300 4.99 1.75 20150819 140300 5.05 1.75 20150819 140300 5.11 1.76 20150819 140300 5.11 1.79 20150819 140300 5.17 1.76 20150819 140300 5.22 1.79 20150819 140300 5.23 1.76 20150819 140300 5.24 1.79 20150819 140300 5.26 1.78 20150819 140300 5.28 1.77 20150819 140300 5.28 1.78 20150819 140300 5.29 1.77 20150819 140400 3.40 1.92 20150819 140400 3.41 1.93 20150819 140400 3.44 1.92 20150819 140400 3.45 1.93 20150819 140400 3.50 1.91 20150819 140400 3.52 1.93 20150819 140400 3.60 1.91 20150819 140400 3.61 1.94 20150819 140400 3.69 1.94 20150819 140400 3.74 1.90 20150819 140400 3.76 1.94 20150819 140400 3.85 1.95 20150819 140400 3.87 2.05 20150819 140400 3.89 1.90 20150819 140400 3.92 2.04 20150819 140400 3.94 2.06 20150819 140400 3.95 1.95 20150819 140400 3.99 2.04 20150819 140400 4.03 2.03 20150819 140400 4.04 1.95 20150819 140400 4.08 1.89 20150819 140400 4.09 2.06 20150819 140400 4.10 2.03 20150819 140400 4.12 1.96 20150819 140400 4.13 1.96 20150819 140400 4.14 1.97 20150819 140400 4.15 1.97 20150819 140400 4.15 2.02 20150819 140400 4.16 1.98 20150819 140400 4.19 1.98 20150819 140400 4.20 1.83 20150819 140400 4.21 2.01 20150819 140400 4.22 1.99 20150819 140400 4.24 1.89 20150819 140400 4.26 1.99 20150819 140400 4.27 2.01 20150819 140400 4.29 2.07 20150819 140400 4.31 1.84 20150819 140400 4.31 2.00 20150819 140400 4.33 1.88 20150819 140400 4.33 2.00 20150819 140400 4.36 1.88 20150819 140400 4.37 1.87 20150819 140400 4.39 1.87 20150819 140400 4.40 1.86 20150819 140400 4.42 1.86 20150819 140400 4.43 1.85 20150819 140400 4.44 1.84 20150819 140400 4.45 1.84 20150819 140400 4.48 2.08 20150819 140400 4.70 2.09 20150819 140400 4.88 2.10 20150819 140400 5.08 2.11 20150819 140400 5.31 2.12 20150819 140400 5.48 2.13 20150819 140400 5.63 2.13 20150819 140400 5.72 2.14 20150819 140400 5.82 2.15 20150819 140400 5.91 2.16 20150819 140400 6.00 2.17 20150819 140400 6.10 2.17 20150819 140400 6.18 2.18 20150819 140400 6.27 2.19 20150819 140400 6.37 2.20 20150819 140500 6.40 2.20 20150819 140500 6.47 2.21 20150819 140500 6.50 2.22 20150819 140500 6.57 2.22 20150819 140500 6.63 2.23 20150819 140500 6.68 2.24 20150819 140500 6.74 2.24 20150819 140500 6.79 2.25 20150819 140500 6.86 2.26 20150819 140500 6.94 2.26 20150819 140500 6.99 2.26 20150819 140500 7.07 2.27 20150819 140500 7.13 2.27 20150819 140500 7.20 2.27 20150819 140500 7.28 2.28 20150819 140500 7.34 2.28 20150819 140500 7.42 2.28 20150819 140500 7.49 2.29 20150819 140500 7.61 2.30 20150819 140500 7.73 2.31 20150819 140500 7.83 2.32 20150819 140500 7.94 2.32 20150819 140500 8.04 2.33 20150819 140500 8.14 2.16 20150819 140500 8.17 2.34 20150819 140500 8.23 2.17 20150819 140500 8.29 2.35 20150819 140500 8.31 2.19 20150819 140500 8.39 2.20 20150819 140500 8.39 2.36 20150819 140500 8.50 2.37 20150819 140500 8.54 2.22 20150819 140500 8.58 2.38 20150819 140500 8.63 2.23 20150819 140500 8.69 2.39 20150819 140500 8.78 2.25 20150819 140500 8.78 2.40 20150819 140500 8.87 2.41 20150819 140500 8.91 2.26 20150819 140500 8.97 2.43 20150819 140500 9.04 2.28 20150819 140500 9.04 2.44 20150819 140500 9.14 2.45 20150819 140500 9.17 2.29 20150819 140500 9.23 2.46 20150819 140500 9.31 2.31 20150819 140500 9.31 2.46 20150819 140500 9.37 2.46 20150819 140500 9.45 2.46 20150819 140500 9.47 2.33 20150819 140500 9.52 2.46 20150819 140500 9.57 2.34 20150819 140500 9.59 2.35 20150819 140500 9.60 2.46 20150819 140500 9.62 2.37 20150819 140500 9.65 2.38 20150819 140500 9.66 2.46 20150819 140500 9.68 2.39 20150819 140500 9.71 2.41 20150819 140500 9.73 2.46 20150819 140500 9.74 2.42 20150819 140500 9.78 2.44 20150819 140500 9.80 2.46 20150819 140500 9.81 2.45 20150819 140600 4.60 1.89 20150819 140600 4.61 1.89 20150819 140600 4.63 1.90 20150819 140600 4.66 1.89 20150819 140600 4.69 1.90 20150819 140600 4.72 1.89 20150819 140600 4.79 1.90 20150819 140600 4.81 1.89 20150819 140600 4.90 1.90 20150819 140600 4.94 1.89 20150819 140600 4.97 1.91 20150819 140600 4.98 1.89 20150819 140600 5.05 1.89 20150819 140600 5.09 1.89 20150819 140600 5.09 1.92 20150819 140600 5.18 1.89 20150819 140600 5.23 1.92 20150819 140600 5.27 1.89 20150819 140600 5.33 1.89 20150819 140600 5.38 1.93 20150819 140600 5.43 1.89 20150819 140600 5.51 1.89 20150819 140600 5.52 1.94 20150819 140600 5.60 1.89 20150819 140600 5.65 1.89 20150819 140600 5.69 1.89 20150819 140600 5.71 1.95 20150819 140600 5.74 1.89 20150819 140600 5.79 1.89 20150819 140600 5.84 1.89 20150819 140600 5.89 1.89 20150819 140600 5.90 1.96 20150819 140600 5.93 1.89 20150819 140600 5.99 1.89 20150819 140600 6.02 1.89 20150819 140600 6.07 1.89 20150819 140600 6.11 1.89 20150819 140600 6.11 1.96 20150819 140600 6.14 1.88 20150819 140600 6.18 1.88 20150819 140600 6.21 1.88 20150819 140600 6.25 1.88 20150819 140600 6.28 1.97 20150819 140600 6.29 1.88 20150819 140600 6.32 1.88 20150819 140600 6.37 1.88 20150819 140600 6.42 1.88 20150819 140600 6.45 1.87 20150819 140600 6.45 1.99 20150819 140600 6.50 1.87 20150819 140600 6.55 1.87 20150819 140600 6.62 2.00 20150819 140600 6.76 2.01 20150819 140600 6.92 2.02 20150819 140600 7.10 2.04 20150819 140600 7.25 2.05 20150819 140600 7.38 2.06 20150819 140600 7.55 2.07 20150819 140600 7.66 2.09 20150819 140600 7.78 2.11 20150819 140600 7.85 2.12 20150819 140600 7.94 2.13 20150819 140600 8.05 2.15 20150819 140700 5.18 1.77 20150819 140700 5.22 1.77 20150819 140700 5.25 1.77 20150819 140700 5.29 1.77 20150819 140700 5.33 1.77 20150819 140700 5.38 1.77 20150819 140700 5.41 1.77 20150819 140700 5.45 1.77 20150819 140700 5.49 1.77 20150819 140700 5.51 1.77 20150819 140700 5.53 1.77 20150819 140700 5.55 1.77 20150819 140700 5.56 1.76 20150819 140700 5.58 1.76 20150819 140700 5.60 1.76 20150819 140700 5.62 1.76 20150819 140700 5.64 1.76 20150819 140700 5.65 1.76 20150819 140700 5.66 1.76 20150819 140700 5.67 1.76 20150819 140700 5.68 1.76 20150819 140700 5.69 1.75 20150819 140700 5.70 1.75 20150819 140700 5.71 1.75 20150819 140700 5.73 1.75 20150819 140700 5.76 1.75 20150819 140700 5.79 1.75 20150819 140700 5.83 1.75 20150819 140700 5.86 1.75 20150819 140700 5.90 1.75 20150819 140700 5.94 1.75 20150819 140700 5.97 1.75 20150819 140700 6.01 1.75 20150819 140700 6.05 1.76 20150819 140700 6.08 1.76 20150819 140700 6.09 1.76 20150819 140700 6.11 1.76 20150819 140700 6.12 1.76 20150819 140700 6.14 1.77 20150819 140700 6.16 1.77 20150819 140700 6.18 1.77 20150819 140700 6.20 1.77 20150819 140700 6.22 1.78 20150819 140700 6.26 1.78 20150819 140700 6.30 1.78 20150819 140700 6.35 1.79 20150819 140700 6.39 1.79 20150819 140700 6.43 1.80 20150819 140700 6.48 1.80 20150819 140700 6.52 1.81 20150819 140700 6.56 1.81 20150819 140700 6.59 1.82 20150819 140700 6.59 1.87 20150819 140700 6.61 1.82 20150819 140700 6.62 1.83 20150819 140700 6.63 1.83 20150819 140700 6.64 1.87 20150819 140700 6.65 1.84 20150819 140700 6.66 1.84 20150819 140700 6.68 1.85 20150819 140700 6.68 1.86 20150819 140700 6.69 1.85 20150819 140700 6.71 1.86 20150819 140800 4.54 1.67 20150819 140800 4.56 1.67 20150819 140800 4.57 1.66 20150819 140800 4.60 1.65 20150819 140800 4.62 1.65 20150819 140800 4.64 1.64 20150819 140800 4.67 1.64 20150819 140800 4.70 1.63 20150819 140800 4.72 1.62 20150819 140800 4.74 1.62 20150819 140800 4.76 1.61 20150819 140800 4.78 1.62 20150819 140800 4.79 1.63 20150819 140800 4.81 1.63 20150819 140800 4.82 1.64 20150819 140800 4.84 1.65 20150819 140800 4.84 1.69 20150819 140800 4.84 1.70 20150819 140800 4.85 1.65 20150819 140800 4.85 1.69 20150819 140800 4.85 1.70 20150819 140800 4.86 1.66 20150819 140800 4.86 1.68 20150819 140800 4.86 1.69 20150819 140800 4.86 1.71 20150819 140800 4.87 1.66 20150819 140800 4.87 1.68 20150819 140800 4.87 1.71 20150819 140800 4.88 1.67 20150819 140800 4.88 1.71 20150819 140800 4.89 1.71 20150819 140800 4.90 1.71 20150819 140800 4.90 1.72 20150819 140800 4.91 1.72 20150819 140800 4.95 1.72 20150819 140800 4.99 1.72 20150819 140800 5.04 1.73 20150819 140800 5.09 1.73 20150819 140800 5.14 1.74 20150819 140800 5.16 1.77 20150819 140800 5.18 1.74 20150819 140800 5.19 1.77 20150819 140800 5.21 1.77 20150819 140800 5.22 1.74 20150819 140800 5.24 1.77 20150819 140800 5.26 1.77 20150819 140800 5.27 1.75 20150819 140800 5.29 1.77 20150819 140800 5.31 1.75 20150819 140800 5.31 1.77 20150819 140800 5.32 1.75 20150819 140800 5.33 1.76 20150819 140800 5.33 1.77 20150819 140800 5.34 1.76 20150819 140800 5.35 1.77 20150819 140800 5.36 1.77 20150819 140900 4.48 1.67 20150819 140900 4.49 1.67 20150819 140900 4.49 1.68 20150819 140900 4.49 1.69 20150819 140900 4.50 1.67 20150819 140900 4.50 1.69 20150819 140900 4.50 1.70 20150819 140900 4.51 1.67 20150819 140900 4.51 1.70 20150819 140900 4.51 1.71 20150819 140900 4.52 1.67 20150819 140900 4.52 1.71 20150819 140900 4.53 1.67 20150819 140900 4.53 1.72 20150819 140900 4.54 1.73 20150819 140900 4.55 1.73 20150819 140900 4.57 1.74 20150819 140900 4.59 1.74 20150819 140900 4.62 1.75 20150819 140900 4.65 1.75 20150819 140900 4.67 1.76 20150819 140900 4.69 1.76 20150819 140900 4.72 1.77 20150819 140900 4.75 1.77 20150819 140900 4.77 1.77 20150819 140900 4.79 1.78 20150819 140900 4.80 1.79 20150819 140900 4.82 1.79 20150819 140900 4.83 1.80 20150819 140900 4.85 1.80 20150819 140900 4.86 1.81 20150819 140900 4.86 1.87 20150819 140900 4.87 1.85 20150819 140900 4.87 1.86 20150819 140900 4.87 1.87 20150819 140900 4.87 1.88 20150819 140900 4.88 1.82 20150819 140900 4.88 1.84 20150819 140900 4.88 1.88 20150819 140900 4.89 1.82 20150819 140900 4.89 1.83 20150819 140900 4.89 1.89 20150819 140900 4.90 1.90 20150819 140900 4.91 1.90 20150819 140900 4.91 1.91 20150819 140900 4.93 1.91 20150819 140900 4.96 1.92 20150819 140900 4.98 1.92 20150819 140900 5.01 1.93 20150819 140900 5.03 1.93 20150819 141000 4.76 2.03 20150819 141000 4.77 2.03 20150819 141000 4.78 2.03 20150819 141000 4.79 2.03 20150819 141000 4.80 2.04 20150819 141000 4.81 2.04 20150819 141000 4.82 2.03 20150819 141000 4.83 2.04 20150819 141000 4.85 2.04 20150819 141000 4.86 2.05 20150819 141000 4.88 2.02 20150819 141000 4.88 2.05 20150819 141000 4.90 2.05 20150819 141000 4.92 2.02 20150819 141000 4.93 2.06 20150819 141000 4.96 2.02 20150819 141000 4.96 2.06 20150819 141000 4.99 2.06 20150819 141000 5.01 2.02 20150819 141000 5.02 2.07 20150819 141000 5.05 1.93 20150819 141000 5.05 2.07 20150819 141000 5.06 2.01 20150819 141000 5.07 2.07 20150819 141000 5.08 1.94 20150819 141000 5.10 2.01 20150819 141000 5.10 2.07 20150819 141000 5.11 1.94 20150819 141000 5.13 1.95 20150819 141000 5.13 2.08 20150819 141000 5.14 2.01 20150819 141000 5.15 1.95 20150819 141000 5.15 1.96 20150819 141000 5.15 2.01 20150819 141000 5.15 2.08 20150819 141000 5.16 1.96 20150819 141000 5.16 1.97 20150819 141000 5.16 2.00 20150819 141000 5.17 1.97 20150819 141000 5.17 1.98 20150819 141000 5.17 1.99 20150819 141000 5.18 1.98 20150819 141000 5.18 1.99 20150819 141000 5.18 2.08 20150819 141000 5.20 2.09 20150819 141000 5.23 2.09 20150819 141000 5.25 2.10 20150819 141000 5.27 2.10 20150819 141000 5.30 2.10 20150819 141000 5.32 2.11 20150819 141000 5.34 2.11 20150819 141000 5.37 2.11 20150819 141000 5.40 2.12 20150819 141000 5.43 2.12 20150819 141000 5.46 2.12 20150819 141000 5.49 2.12 20150819 141000 5.52 2.13 20150819 141000 5.54 2.13 20150819 141100 5.57 2.13 20150819 141100 5.59 2.14 20150819 141100 5.60 2.14 20150819 141100 5.62 2.14 20150819 141100 5.63 2.14 20150819 141100 5.65 2.14 20150819 141100 5.66 2.14 20150819 141100 5.68 2.14 20150819 141100 5.69 2.14 20150819 141100 5.71 2.14 20150819 141100 5.73 2.14 20150819 141100 5.76 2.14 20150819 141100 5.79 2.14 20150819 141100 5.82 2.14 20150819 141100 5.85 2.14 20150819 141100 5.88 2.15 20150819 141100 5.92 2.15 20150819 141100 5.95 2.15 20150819 141100 5.98 2.15 20150819 141100 6.03 2.15 20150819 141100 6.08 2.15 20150819 141100 6.13 2.15 20150819 141100 6.18 2.15 20150819 141100 6.23 2.15 20150819 141100 6.29 2.16 20150819 141100 6.33 2.16 20150819 141100 6.38 2.16 20150819 141100 6.44 2.16 20150819 141100 6.47 2.16 20150819 141100 6.52 2.16 20150819 141100 6.57 2.16 20150819 141100 6.61 2.16 20150819 141100 6.62 2.10 20150819 141100 6.62 2.11 20150819 141100 6.63 2.11 20150819 141100 6.64 2.10 20150819 141100 6.64 2.11 20150819 141100 6.65 2.12 20150819 141100 6.65 2.16 20150819 141100 6.67 2.10 20150819 141100 6.67 2.12 20150819 141100 6.68 2.12 20150819 141100 6.70 2.09 20150819 141100 6.70 2.13 20150819 141100 6.70 2.15 20150819 141100 6.71 2.13 20150819 141100 6.73 2.09 20150819 141100 6.73 2.13 20150819 141100 6.74 2.15 20150819 141100 6.75 2.08 20150819 141100 6.75 2.14 20150819 141100 6.76 2.14 20150819 141100 6.78 2.08 20150819 141100 6.78 2.14 20150819 141100 6.78 2.15 20150819 141100 6.79 2.15 20150819 141100 6.80 2.15 20150819 141100 6.81 2.08 20150819 141100 6.84 2.07 20150819 141100 6.88 2.07 20150819 141200 6.94 2.07 20150819 141200 6.99 2.06 20150819 141200 7.04 2.06 20150819 141200 7.09 2.06 20150819 141200 7.15 2.06 20150819 141200 7.20 2.05 20150819 141200 7.24 2.05 20150819 141200 7.29 2.05 20150819 141200 7.35 2.05 20150819 141200 7.40 2.05 20150819 141200 7.45 2.05 20150819 141200 7.51 2.05 20150819 141200 7.57 2.05 20150819 141200 7.61 2.05 20150819 141200 7.67 2.05 20150819 141200 7.73 2.05 20150819 141200 7.79 2.05 20150819 141200 7.83 2.06 20150819 141200 7.88 2.06 20150819 141200 7.93 2.07 20150819 141200 7.98 2.07 20150819 141200 8.03 2.07 20150819 141200 8.08 2.08 20150819 141200 8.14 2.08 20150819 141200 8.18 2.09 20150819 141200 8.23 2.09 20150819 141200 8.26 2.10 20150819 141200 8.28 2.11 20150819 141200 8.30 2.11 20150819 141200 8.33 2.12 20150819 141200 8.35 2.13 20150819 141200 8.37 2.13 20150819 141200 8.39 2.14 20150819 141200 8.42 2.15 20150819 141200 8.47 2.15 20150819 141200 8.53 2.16 20150819 141200 8.60 2.17 20150819 141200 8.68 2.18 20150819 141200 8.76 2.19 20150819 141200 8.82 2.20 20150819 141200 8.90 2.20 20150819 141200 8.98 2.21 20150819 141200 9.04 2.22 20150819 141200 9.10 2.23 20150819 141200 9.16 2.24 20150819 141200 9.22 2.25 20150819 141200 9.27 2.25 20150819 141200 9.33 2.26 20150819 141200 9.34 2.31 20150819 141200 9.35 2.30 20150819 141200 9.36 2.30 20150819 141200 9.38 2.30 20150819 141200 9.39 2.27 20150819 141200 9.40 2.30 20150819 141200 9.43 2.30 20150819 141200 9.45 2.28 20150819 141200 9.45 2.30 20150819 141200 9.47 2.30 20150819 141200 9.50 2.28 20150819 141200 9.50 2.29 20150819 141200 9.52 2.29 20150819 141200 9.54 2.29 20150819 141200 9.56 2.29 20150819 141300 10.04 2.49 20150819 141300 10.11 2.51 20150819 141300 10.18 2.52 20150819 141300 10.26 2.54 20150819 141300 10.33 2.55 20150819 141300 10.39 2.57 20150819 141300 10.46 2.58 20150819 141300 10.54 2.60 20150819 141300 10.59 2.61 20150819 141300 10.67 2.63 20150819 141300 10.74 2.64 20150819 141300 10.81 2.66 20150819 141300 10.88 2.67 20150819 141300 10.95 2.65 20150819 141300 10.95 2.69 20150819 141300 10.98 2.66 20150819 141300 11.01 2.67 20150819 141300 11.03 2.71 20150819 141300 11.05 2.68 20150819 141300 11.08 2.69 20150819 141300 11.10 2.72 20150819 141300 11.11 2.70 20150819 141300 11.13 2.71 20150819 141300 11.14 2.73 20150819 141300 11.16 2.72 20150819 141300 11.17 2.74 20150819 141300 11.18 2.73 20150819 141300 11.19 2.75 20150819 141300 11.20 2.74 20150819 141300 11.21 2.75 20150819 141300 11.23 2.75 20150819 141300 11.23 2.76 20150819 141300 11.25 2.76 20150819 141300 11.28 2.77 20150819 141300 11.30 2.77 20150819 141300 11.30 2.78 20150819 141300 11.32 2.78 20150819 141300 9.31 2.31 20150819 141300 9.31 2.32 20150819 141300 9.32 2.31 20150819 141300 9.32 2.32 20150819 141300 9.32 2.33 20150819 141300 9.33 2.31 20150819 141300 9.33 2.34 20150819 141300 9.33 2.35 20150819 141300 9.34 2.31 20150819 141300 9.34 2.36 20150819 141300 9.38 2.37 20150819 141300 9.45 2.38 20150819 141300 9.51 2.39 20150819 141300 9.57 2.40 20150819 141300 9.63 2.42 20150819 141300 9.70 2.43 20150819 141300 9.77 2.44 20150819 141300 9.83 2.45 20150819 141300 9.89 2.46 20150819 141300 9.97 2.48 20150819 141400 10.04 2.37 20150819 141400 10.09 2.38 20150819 141400 10.14 2.40 20150819 141400 10.19 2.41 20150819 141400 10.25 2.43 20150819 141400 10.30 2.44 20150819 141400 10.35 2.46 20150819 141400 10.41 2.48 20150819 141400 10.47 2.49 20150819 141400 10.51 2.51 20150819 141400 10.57 2.53 20150819 141400 10.64 2.55 20150819 141400 10.70 2.56 20150819 141400 10.75 2.58 20150819 141400 10.81 2.60 20150819 141400 10.85 2.61 20150819 141400 10.88 2.62 20150819 141400 10.91 2.63 20150819 141400 8.13 1.56 20150819 141400 8.17 1.58 20150819 141400 8.21 1.60 20150819 141400 8.25 1.62 20150819 141400 8.29 1.64 20150819 141400 8.34 1.67 20150819 141400 8.38 1.68 20150819 141400 8.42 1.70 20150819 141400 8.47 1.72 20150819 141400 8.50 1.74 20150819 141400 8.55 1.76 20150819 141400 8.60 1.78 20150819 141400 8.64 1.80 20150819 141400 8.68 1.81 20150819 141400 8.73 1.83 20150819 141400 8.79 1.85 20150819 141400 8.83 1.87 20150819 141400 8.88 1.89 20150819 141400 8.91 1.91 20150819 141400 8.95 1.93 20150819 141400 8.98 1.94 20150819 141400 9.01 1.96 20150819 141400 9.05 1.98 20150819 141400 9.08 2.00 20150819 141400 9.11 2.02 20150819 141400 9.15 2.03 20150819 141400 9.19 2.05 20150819 141400 9.23 2.06 20150819 141400 9.27 2.08 20150819 141400 9.32 2.10 20150819 141400 9.35 2.11 20150819 141400 9.40 2.13 20150819 141400 9.44 2.14 20150819 141400 9.48 2.16 20150819 141400 9.52 2.17 20150819 141400 9.56 2.19 20150819 141400 9.60 2.21 20150819 141400 9.64 2.22 20150819 141400 9.68 2.24 20150819 141400 9.72 2.26 20150819 141400 9.77 2.27 20150819 141400 9.80 2.29 20150819 141400 9.84 2.30 20150819 141400 9.89 2.32 20150819 141400 9.93 2.33 20150819 141400 9.99 2.35 20150819 141500 5.23 1.39 20150819 141500 5.23 1.40 20150819 141500 5.24 1.38 20150819 141500 5.24 1.41 20150819 141500 5.25 1.36 20150819 141500 5.26 1.42 20150819 141500 5.28 1.35 20150819 141500 5.29 1.34 20150819 141500 5.29 1.44 20150819 141500 5.31 1.33 20150819 141500 5.33 1.45 20150819 141500 5.34 1.32 20150819 141500 5.37 1.31 20150819 141500 5.38 1.47 20150819 141500 5.41 1.31 20150819 141500 5.41 1.48 20150819 141500 5.46 1.30 20150819 141500 5.46 1.50 20150819 141500 5.51 1.29 20150819 141500 5.51 1.52 20150819 141500 5.55 1.53 20150819 141500 5.57 1.28 20150819 141500 5.60 1.55 20150819 141500 5.64 1.27 20150819 141500 5.66 1.57 20150819 141500 5.67 1.27 20150819 141500 5.70 1.26 20150819 141500 5.71 1.58 20150819 141500 5.74 1.26 20150819 141500 5.76 1.60 20150819 141500 5.78 1.26 20150819 141500 5.82 1.62 20150819 141500 5.83 1.26 20150819 141500 5.87 1.25 20150819 141500 5.87 1.64 20150819 141500 5.93 1.25 20150819 141500 6.00 1.25 20150819 141500 6.07 1.25 20150819 141500 6.11 1.25 20150819 141500 6.16 1.25 20150819 141500 6.23 1.26 20150819 141500 6.29 1.26 20150819 141500 6.36 1.27 20150819 141500 6.45 1.27 20150819 141500 6.52 1.27 20150819 141500 6.60 1.28 20150819 141500 6.69 1.29 20150819 141500 6.78 1.30 20150819 141500 6.86 1.31 20150819 141500 6.94 1.32 20150819 141500 7.04 1.34 20150819 141500 7.14 1.35 20150819 141500 7.23 1.37 20150819 141500 7.34 1.38 20150819 141500 7.44 1.39 20150819 141500 7.51 1.41 20150819 141500 7.58 1.43 20150819 141500 7.66 1.44 20150819 141500 7.72 1.46 20150819 141500 7.79 1.48 20150819 141500 7.87 1.49 20150819 141500 7.95 1.51 20150819 141500 8.01 1.53 20150819 141500 8.09 1.54 20150819 141600 5.91 1.65 20150819 141600 5.97 1.67 20150819 141600 6.03 1.69 20150819 141600 6.09 1.71 20150819 141600 6.14 1.73 20150819 141600 6.20 1.75 20150819 141600 6.27 1.77 20150819 141600 6.34 1.78 20150819 141600 6.43 1.80 20150819 141600 6.52 1.82 20150819 141600 6.61 1.84 20150819 141600 6.68 1.86 20150819 141600 6.77 1.88 20150819 141600 6.86 1.90 20150819 141600 6.94 1.92 20150819 141600 7.02 1.94 20150819 141600 7.10 1.96 20150819 141600 7.18 1.98 20150819 141600 7.25 2.00 20150819 141600 7.28 2.54 20150819 141600 7.33 2.02 20150819 141600 7.42 2.04 20150819 141600 7.49 2.06 20150819 141600 7.57 2.08 20150819 141600 7.65 2.10 20150819 141600 7.69 2.55 20150819 141600 7.73 2.12 20150819 141600 7.79 2.13 20150819 141600 7.87 2.15 20150819 141600 7.94 2.17 20150819 141600 8.00 2.18 20150819 141600 8.08 2.20 20150819 141600 8.16 2.22 20150819 141600 8.20 2.56 20150819 141600 8.23 2.23 20150819 141600 8.31 2.25 20150819 141600 8.38 2.27 20150819 141600 8.45 2.29 20150819 141600 8.51 2.30 20150819 141600 8.58 2.32 20150819 141600 8.65 2.34 20150819 141600 8.71 2.36 20150819 141600 8.72 2.57 20150819 141600 8.78 2.37 20150819 141600 8.85 2.39 20150819 141600 8.91 2.41 20150819 141600 8.94 2.42 20150819 141600 8.98 2.44 20150819 141600 8.98 2.57 20150819 141600 9.00 2.57 20150819 141600 9.01 2.45 20150819 141600 9.03 2.56 20150819 141600 9.04 2.46 20150819 141600 9.05 2.56 20150819 141600 9.08 2.48 20150819 141600 9.08 2.55 20150819 141600 9.11 2.55 20150819 141600 9.12 2.49 20150819 141600 9.14 2.54 20150819 141600 9.16 2.51 20150819 141600 9.17 2.53 20150819 141600 9.19 2.52 20150819 141600 9.20 2.53 20150819 141700 3.24 2.45 20150819 141700 3.37 2.44 20150819 141700 3.40 2.45 20150819 141700 3.49 2.44 20150819 141700 3.60 2.44 20150819 141700 3.60 2.45 20150819 141700 3.74 2.44 20150819 141700 3.79 2.46 20150819 141700 3.88 2.44 20150819 141700 3.99 2.46 20150819 141700 4.02 2.44 20150819 141700 4.15 2.44 20150819 141700 4.15 2.47 20150819 141700 4.30 2.44 20150819 141700 4.34 2.47 20150819 141700 4.41 2.44 20150819 141700 4.42 2.44 20150819 141700 4.43 2.45 20150819 141700 4.44 2.45 20150819 141700 4.45 2.45 20150819 141700 4.46 2.45 20150819 141700 4.46 2.46 20150819 141700 4.47 2.46 20150819 141700 4.53 2.48 20150819 141700 4.54 2.46 20150819 141700 4.67 2.46 20150819 141700 4.68 2.48 20150819 141700 4.77 2.47 20150819 141700 4.90 2.47 20150819 141700 4.91 2.49 20150819 141700 5.04 2.47 20150819 141700 5.17 2.48 20150819 141700 5.28 2.48 20150819 141700 5.39 2.50 20150819 141700 5.41 2.48 20150819 141700 5.55 2.49 20150819 141700 5.69 2.49 20150819 141700 5.79 2.51 20150819 141700 5.85 2.50 20150819 141700 6.01 2.50 20150819 141700 6.14 2.51 20150819 141700 6.28 2.52 20150819 141700 6.31 2.51 20150819 141700 6.48 2.52 20150819 141700 6.65 2.52 20150819 141700 6.77 2.53 20150819 141700 6.79 2.52 20150819 141700 6.96 2.53 20150819 141700 7.05 2.53 20150819 141700 7.13 2.54 20150819 141700 7.22 2.54 20150819 141700 7.31 2.55 20150819 141700 7.39 2.55 20150819 141700 7.49 2.55 20150819 141700 7.59 2.56 20150819 141700 7.68 2.56 20150819 141700 7.75 2.57 20150819 141700 7.76 2.57 20150819 141700 7.77 2.57 20150819 141700 7.78 2.58 20150819 141700 7.80 2.58 20150819 141700 7.81 2.59 20150819 141700 7.82 2.59 20150819 141800 10.07 3.01 20150819 141800 10.10 3.07 20150819 141800 10.18 3.03 20150819 141800 10.25 3.08 20150819 141800 10.29 3.05 20150819 141800 10.38 3.07 20150819 141800 10.44 3.08 20150819 141800 7.48 2.68 20150819 141800 7.48 2.69 20150819 141800 7.49 2.70 20150819 141800 7.49 2.72 20150819 141800 7.50 2.68 20150819 141800 7.50 2.72 20150819 141800 7.50 2.74 20150819 141800 7.50 2.75 20150819 141800 7.51 2.76 20150819 141800 7.51 2.77 20150819 141800 7.52 2.67 20150819 141800 7.52 2.78 20150819 141800 7.54 2.66 20150819 141800 7.55 2.66 20150819 141800 7.56 2.80 20150819 141800 7.57 2.65 20150819 141800 7.59 2.64 20150819 141800 7.60 2.81 20150819 141800 7.61 2.64 20150819 141800 7.62 2.63 20150819 141800 7.64 2.63 20150819 141800 7.64 2.82 20150819 141800 7.66 2.62 20150819 141800 7.68 2.84 20150819 141800 7.69 2.62 20150819 141800 7.71 2.62 20150819 141800 7.71 2.85 20150819 141800 7.74 2.61 20150819 141800 7.75 2.87 20150819 141800 7.76 2.61 20150819 141800 7.79 2.60 20150819 141800 7.80 2.88 20150819 141800 7.81 2.60 20150819 141800 7.83 2.59 20150819 141800 7.83 2.89 20150819 141800 7.84 2.60 20150819 141800 7.85 2.59 20150819 141800 7.90 2.91 20150819 141800 8.03 2.92 20150819 141800 8.17 2.94 20150819 141800 8.28 2.95 20150819 141800 8.42 2.97 20150819 141800 8.56 2.98 20150819 141800 8.67 3.00 20150819 141800 8.81 3.01 20150819 141800 8.96 3.03 20150819 141800 9.09 3.03 20150819 141800 9.25 3.04 20150819 141800 9.42 3.05 20150819 141800 9.56 3.05 20150819 141800 9.73 2.93 20150819 141800 9.74 3.06 20150819 141800 9.81 2.95 20150819 141800 9.91 2.97 20150819 141800 9.92 3.06 20150819 141800 9.99 2.99 20150819 141900 4.08 2.36 20150819 141900 4.47 2.40 20150819 141900 4.86 2.44 20150819 141900 5.16 2.47 20150819 141900 5.42 2.50 20150819 141900 5.72 2.53 20150819 141900 6.04 2.56 20150819 141900 6.30 2.58 20150819 141900 6.62 2.61 20150819 141900 6.94 2.64 20150819 141900 7.22 2.66 20150819 141900 7.50 2.69 20150819 141900 7.76 2.72 20150819 141900 8.03 2.75 20150819 141900 8.26 2.78 20150819 141900 8.54 2.81 20150819 141900 8.82 2.84 20150819 141900 9.07 2.86 20150819 141900 9.36 2.89 20150819 141900 9.66 2.92 20150819 143100 6.95 1.33 20150819 143100 7.02 1.34 20150819 143100 7.09 1.36 20150819 143100 7.15 1.37 20150819 143100 7.22 1.39 20150819 143100 7.28 1.40 20150819 143100 7.33 1.41 20150819 143100 7.39 1.42 20150819 143100 7.44 1.42 20150819 143100 7.49 1.43 20150819 143100 7.54 1.44 20150819 143100 7.58 1.45 20150819 143100 7.60 1.48 20150819 143100 7.60 1.49 20150819 143100 7.61 1.48 20150819 143100 7.62 1.47 20150819 143100 7.62 1.49 20150819 143100 7.63 1.46 20150819 143100 7.63 1.47 20150819 143100 7.63 1.50 20150819 143100 7.64 1.46 20150819 143100 7.65 1.46 20150819 143100 7.65 1.50 20150819 143100 7.66 1.46 20150819 143100 7.67 1.47 20150819 143100 7.67 1.51 20150819 143100 7.68 1.46 20150819 143100 7.68 1.55 20150819 143100 7.69 1.46 20150819 143100 7.69 1.47 20150819 143100 7.69 1.51 20150819 143100 7.69 1.55 20150819 143100 7.70 1.46 20150819 143100 7.70 1.47 20150819 143100 7.70 1.52 20150819 143100 7.70 1.55 20150819 143100 7.72 1.53 20150819 143100 7.72 1.55 20150819 143100 7.73 1.53 20150819 143100 7.73 1.54 20150819 143100 7.74 1.54 20150819 143200 1.11 0.67 20150819 143200 1.12 0.68 20150819 143200 1.13 0.67 20150819 143200 1.15 0.69 20150819 143200 1.16 0.66 20150819 143200 1.19 0.65 20150819 143200 1.20 0.70 20150819 143200 1.25 0.65 20150819 143200 1.28 0.71 20150819 143200 1.37 0.64 20150819 143200 1.39 0.71 20150819 143200 1.49 0.72 20150819 143200 1.52 0.63 20150819 143200 1.62 0.73 20150819 143200 1.67 0.62 20150819 143200 1.81 0.74 20150819 143200 1.87 0.62 20150819 143200 1.98 0.75 20150819 143200 2.08 0.61 20150819 143200 2.19 0.76 20150819 143200 2.27 0.60 20150819 143200 2.40 0.77 20150819 143200 2.47 0.60 20150819 143200 2.59 0.78 20150819 143200 2.63 0.59 20150819 143200 2.76 0.59 20150819 143200 2.80 0.79 20150819 143200 2.92 0.59 20150819 143200 3.03 0.80 20150819 143200 3.09 0.58 20150819 143200 3.22 0.58 20150819 143200 3.22 0.81 20150819 143200 3.37 0.58 20150819 143200 3.44 0.82 20150819 143200 3.63 0.84 20150819 143200 3.78 0.86 20150819 143200 3.96 0.88 20150819 143200 4.14 0.89 20150819 143200 4.29 0.91 20150819 143200 4.47 0.93 20150819 143200 4.65 0.94 20150819 143200 4.79 0.96 20150819 143200 4.96 0.98 20150819 143200 5.08 1.00 20150819 143200 5.19 1.01 20150819 143200 5.31 1.03 20150819 143200 5.41 1.04 20150819 143200 5.53 1.06 20150819 143200 5.65 1.08 20150819 143200 5.75 1.10 20150819 143200 5.87 1.12 20150819 143200 5.97 1.13 20150819 143200 6.05 1.15 20150819 143200 6.14 1.17 20150819 143200 6.23 1.18 20150819 143200 6.30 1.20 20150819 143200 6.39 1.21 20150819 143200 6.47 1.23 20150819 143200 6.54 1.25 20150819 143200 6.63 1.26 20150819 143200 6.70 1.28 20150819 143200 6.76 1.29 20150819 143200 6.82 1.30 20150819 143200 6.89 1.32 20150819 143300 3.54 0.57 20150819 143300 3.68 0.57 20150819 143300 3.78 0.56 20150819 143300 3.93 0.55 20150819 143300 4.00 0.54 20150819 143300 4.08 0.53 20150819 143300 4.15 0.53 20150819 143300 4.24 0.52 20150819 143300 4.39 0.51 20150819 143300 4.45 0.50 20150819 143300 4.51 0.49 20150819 143300 4.57 0.49 20150819 143300 4.63 0.48 20150819 143300 4.66 0.36 20150819 143300 4.70 0.37 20150819 143300 4.74 0.47 20150819 143300 4.77 0.30 20150819 143300 4.77 0.40 20150819 143300 4.80 0.46 20150819 143300 4.81 0.41 20150819 143300 4.83 0.29 20150819 143300 4.86 0.46 20150819 143300 4.88 0.44 20150819 150400 10.04 4.15 20150819 150400 10.04 4.32 20150819 150400 10.06 4.16 20150819 150400 10.17 4.33 20150819 150400 10.33 4.35 20150819 150400 10.49 4.36 20150819 150400 10.62 4.38 20150819 150400 10.78 4.40 20150819 150400 10.97 4.43 20150819 150400 11.14 4.45 20150819 150400 11.33 4.48 20150819 150400 9.44 4.25 20150819 150400 9.44 4.26 20150819 150400 9.45 4.24 20150819 150400 9.46 4.23 20150819 150400 9.47 4.23 20150819 150400 9.48 4.22 20150819 150400 9.49 4.21 20150819 150400 9.49 4.22 20150819 150400 9.51 4.21 20150819 150400 9.59 4.20 20150819 150400 9.59 4.27 20150819 150400 9.62 4.11 20150819 150400 9.66 4.19 20150819 150400 9.72 4.19 20150819 150400 9.72 4.29 20150819 150400 9.74 4.12 20150819 150400 9.80 4.18 20150819 150400 9.87 4.18 20150819 150400 9.88 4.30 20150819 150400 9.89 4.14 20150819 150400 9.92 4.17 20150819 150400 9.99 4.17 20150819 150500 11.52 4.51 20150819 150500 11.68 4.53 20150819 150500 11.88 4.56 20150819 150500 12.07 4.59 20150819 150500 12.24 4.61 20150819 150500 12.43 4.65 20150819 150500 12.61 4.68 20150819 150500 12.77 4.71 20150819 150500 12.95 4.75 20150819 150500 13.14 4.78 20150819 150500 13.29 4.81 20150819 150500 13.47 4.85 20150819 150500 13.64 4.88 20150819 150500 13.82 4.92 20150819 150500 13.90 4.94 20150819 150500 13.96 4.98 20150819 150500 14.01 5.01 20150819 150500 14.06 5.03 20150819 150500 14.12 5.07 20150819 150500 14.18 5.10 20150819 150500 14.23 5.13 20150819 150500 14.30 5.16 20150819 150500 14.36 5.19 20150819 150500 14.42 5.22 20150819 150500 14.49 5.25 20150819 150500 14.56 5.28 20150819 150500 14.62 5.31 20150819 150500 14.68 5.34 20150819 150500 14.75 5.37 20150819 150500 14.80 5.40 20150819 150500 14.87 5.43 20150819 150500 14.93 5.46 20150819 150500 15.03 5.50 20150819 150500 15.15 5.54 20150819 150500 15.27 5.58 20150819 150500 15.37 5.61 20150819 150500 15.49 5.66 20150819 150500 15.60 5.70 20150819 150500 15.71 5.73 20150819 150500 15.82 5.77 20150819 150500 15.94 5.81 20150819 150500 16.02 5.85 20150819 150500 16.13 5.89 20150819 150500 16.23 5.94 20150819 150500 16.34 5.98 20150819 150500 16.43 6.02 20150819 150500 16.54 6.07 20150819 150500 16.65 6.11 20150819 150500 16.75 6.15 20150819 150500 16.83 6.19 20150819 150500 16.84 6.23 20150819 150500 16.85 6.26 20150819 150700 16.26 4.41 20150819 150700 16.29 4.60 20150819 150700 16.32 4.76 20150819 150700 16.36 4.95 20150819 150700 16.39 5.13 20150819 150700 16.41 5.28 20150819 150700 16.44 5.46 20150819 150700 16.47 5.63 20150819 150700 16.49 5.77 20150819 150700 16.51 5.89 20150819 150700 16.53 5.92 20150819 150800 14.90 2.47 20150819 150800 15.08 2.70 20150819 150800 15.23 2.90 20150819 150800 15.41 3.13 20150819 150800 15.71 3.55 20150819 150800 15.87 3.78 20150819 150800 16.02 4.00 20150819 150800 16.14 4.19 20150819 152500 10.01 2.41 20150819 152500 10.12 2.41 20150819 152500 10.22 2.40 20150819 152500 10.33 2.41 20150819 152500 10.42 2.42 20150819 152500 10.49 2.43 20150819 152500 10.58 2.45 20150819 152500 10.66 2.46 20150819 152500 10.73 2.47 20150819 152500 10.82 2.49 20150819 152500 10.91 2.50 20150819 152500 10.98 2.52 20150819 152500 11.07 2.52 20150819 152500 11.17 2.52 20150819 152500 11.23 2.52 20150819 152500 11.31 2.52 20150819 152500 11.40 2.52 20150819 152500 11.47 2.52 20150819 152500 11.55 2.52 20150819 152500 11.62 2.52 20150819 152500 11.68 2.51 20150819 152500 11.77 2.53 20150819 152500 11.88 2.56 20150819 152500 11.96 2.58 20150819 152500 12.07 2.61 20150819 152500 12.15 2.63 20150819 152500 12.26 2.65 20150819 152500 12.37 2.68 20150819 152500 9.58 2.43 20150819 152500 9.67 2.42 20150819 152500 9.79 2.42 20150819 152500 9.91 2.42 20150819 152600 5.83 2.50 20150819 152600 5.91 2.50 20150819 152600 5.97 2.50 20150819 152600 6.05 2.50 20150819 152600 6.13 2.50 20150819 152600 6.20 2.50 20150819 152600 6.29 2.50 20150819 152600 6.37 2.50 20150819 152600 6.44 2.50 20150819 152600 6.50 2.50 20150819 152600 6.57 2.50 20150819 152600 6.62 2.51 20150819 152600 6.68 2.51 20150819 152600 6.75 2.51 20150819 152600 6.80 2.51 20150819 152600 6.87 2.51 20150819 152600 6.94 2.51 20150819 152600 6.99 2.51 20150819 152600 7.04 2.51 20150819 152600 7.09 2.51 20150819 152600 7.14 2.51 20150819 152600 7.19 2.51 20150819 152600 7.24 2.51 20150819 152600 7.28 2.51 20150819 152600 7.34 2.50 20150819 152600 7.39 2.50 20150819 152600 7.43 2.50 20150819 152600 7.48 2.50 20150819 152600 7.52 2.50 20150819 152600 7.56 2.49 20150819 152600 7.60 2.49 20150819 152600 7.65 2.49 20150819 152600 7.69 2.48 20150819 152600 7.73 2.48 20150819 152600 7.78 2.47 20150819 152600 7.84 2.47 20150819 152600 7.92 2.47 20150819 152600 7.98 2.46 20150819 152600 8.06 2.46 20150819 152600 8.14 2.45 20150819 152600 8.20 2.45 20150819 152600 8.28 2.45 20150819 152600 8.36 2.44 20150819 152600 8.42 2.44 20150819 152600 8.49 2.43 20150819 152600 8.56 2.42 20150819 152600 8.61 2.42 20150819 152600 8.67 2.41 20150819 152600 8.73 2.40 20150819 152600 8.78 2.39 20150819 152600 8.84 2.39 20150819 152600 8.90 2.38 20150819 152600 8.95 2.37 20150819 152600 9.00 2.38 20150819 152600 9.05 2.38 20150819 152600 9.09 2.39 20150819 152600 9.14 2.40 20150819 152600 9.19 2.41 20150819 152600 9.23 2.41 20150819 152600 9.27 2.42 20150819 152600 9.30 2.43 20150819 152600 9.34 2.43 20150819 152600 9.46 2.43 20150819 152700 2.04 2.41 20150819 152700 2.09 2.41 20150819 152700 2.13 2.42 20150819 152700 2.15 2.42 20150819 152700 2.19 2.42 20150819 152700 2.22 2.42 20150819 152700 2.25 2.42 20150819 152700 2.29 2.42 20150819 152700 2.33 2.43 20150819 152700 2.36 2.43 20150819 152700 2.39 2.43 20150819 152700 2.45 2.43 20150819 152700 2.49 2.43 20150819 152700 2.54 2.44 20150819 152700 2.60 2.44 20150819 152700 2.64 2.44 20150819 152700 2.69 2.44 20150819 152700 2.74 2.45 20150819 152700 2.79 2.45 20150819 152700 2.84 2.45 20150819 152700 2.92 2.45 20150819 152700 2.98 2.45 20150819 152700 3.06 2.46 20150819 152700 3.14 2.46 20150819 152700 3.20 2.46 20150819 152700 3.28 2.46 20150819 152700 3.35 2.46 20150819 152700 3.42 2.46 20150819 152700 3.49 2.47 20150819 152700 3.55 2.47 20150819 152700 3.59 2.47 20150819 152700 3.65 2.47 20150819 152700 3.71 2.47 20150819 152700 3.75 2.47 20150819 152700 3.81 2.48 20150819 152700 3.87 2.48 20150819 152700 3.92 2.48 20150819 152700 3.97 2.48 20150819 152700 4.03 2.48 20150819 152700 4.08 2.48 20150819 152700 4.14 2.48 20150819 152700 4.20 2.48 20150819 152700 4.25 2.48 20150819 152700 4.31 2.48 20150819 152700 4.37 2.48 20150819 152700 4.42 2.48 20150819 152700 4.48 2.48 20150819 152700 4.54 2.48 20150819 152700 4.59 2.48 20150819 152700 4.66 2.49 20150819 152700 4.72 2.49 20150819 152700 4.78 2.49 20150819 152700 4.85 2.49 20150819 152700 4.93 2.49 20150819 152700 4.99 2.49 20150819 152700 5.08 2.49 20150819 152700 5.17 2.49 20150819 152700 5.24 2.49 20150819 152700 5.33 2.49 20150819 152700 5.42 2.49 20150819 152700 5.50 2.49 20150819 152700 5.59 2.49 20150819 152700 5.69 2.49 20150819 152700 5.77 2.50 20150819 152800 0.67 2.36 20150819 152800 0.70 2.36 20150819 152800 0.73 2.37 20150819 152800 0.75 2.36 20150819 152800 0.80 2.37 20150819 152800 0.82 2.36 20150819 152800 0.88 2.37 20150819 152800 0.92 2.35 20150819 152800 0.99 2.37 20150819 152800 1.08 2.38 20150819 152800 1.12 2.35 20150819 152800 1.14 2.38 20150819 152800 1.22 2.38 20150819 152800 1.24 2.35 20150819 152800 1.31 2.38 20150819 152800 1.37 2.35 20150819 152800 1.38 2.38 20150819 152800 1.49 2.35 20150819 152800 1.55 2.39 20150819 152800 1.62 2.34 20150819 152800 1.62 2.39 20150819 152800 1.71 2.39 20150819 152800 1.76 2.34 20150819 152800 1.76 2.40 20150819 152800 1.79 2.40 20150819 152800 1.83 2.40 20150819 152800 1.87 2.34 20150819 152800 1.88 2.40 20150819 152800 1.92 2.40 20150819 152800 1.96 2.41 20150819 152800 1.99 2.34 20150819 152800 2.01 2.41 20150819 152800 2.10 2.33 20150819 152800 2.19 2.33 20150819 152800 2.30 2.33 20150819 152800 2.43 2.32 20150819 152800 2.53 2.32 20150819 152800 2.65 2.32 20150819 152800 2.77 2.32 20150819 152800 2.87 2.31 20150819 152800 3.01 2.31 20150819 152800 3.14 2.32 20150819 152800 3.26 2.32 20150819 152800 3.39 2.32 20150819 152800 3.52 2.32 20150819 152800 3.63 2.32 20150819 152800 3.76 2.32 20150819 152800 3.89 2.32 20150819 152800 4.00 2.32 20150819 152800 4.12 2.33 20150819 152800 4.23 2.33 20150819 152800 4.32 2.33 20150819 152800 4.43 2.33 20150819 152800 4.54 2.34 20150819 152800 4.65 2.34 20150819 152800 4.76 2.34 20150819 152800 4.87 2.34 20150819 152800 4.96 2.35 20150819 152800 5.03 2.35 20150819 152800 5.11 2.36 20150819 152900 5.19 2.36 20150819 152900 5.27 2.36 20150819 152900 5.35 2.37 20150819 152900 5.43 2.37 20150819 152900 5.50 2.37 20150819 152900 5.57 2.38 20150819 152900 5.63 2.38 20150819 152900 5.69 2.39 20150819 152900 5.74 2.39 20150819 152900 5.79 2.39 20150819 152900 5.82 2.40 20150819 152900 5.87 2.40 20150819 152900 5.91 2.40 20150819 152900 5.97 2.41 20150819 152900 6.01 2.41 20150819 152900 6.07 2.41 20150819 152900 6.11 2.41 20150819 152900 6.17 2.42 20150819 152900 6.24 2.42 20150819 152900 6.29 2.42 20150819 152900 6.35 2.42 20150819 152900 6.41 2.43 20150819 152900 6.46 2.43 20150819 152900 6.53 2.43 20150819 152900 6.56 2.43 20150819 152900 6.57 2.43 20150819 152900 6.58 2.43 20150819 152900 6.59 2.44 20150819 152900 6.60 2.43 20150819 152900 6.61 2.44 20150819 152900 6.61 2.45 20150819 152900 6.62 2.44 20150819 152900 6.62 2.45 20150819 152900 6.63 2.44 20150819 152900 6.63 2.45 20150819 152900 6.64 2.44 20150819 152900 6.64 2.46 20150819 152900 6.65 2.44 20150819 152900 6.66 2.44 20150819 152900 6.66 2.46 20150819 152900 6.67 2.44 20150819 152900 6.68 2.44 20150819 152900 6.68 2.47 20150819 152900 6.69 2.44 20150819 152900 6.69 2.47 20150819 152900 6.70 2.44 20150819 152900 6.70 2.48 20150819 152900 6.72 2.48 20150819 152900 6.78 2.49 20150819 152900 6.81 2.49 20150819 152900 6.86 2.50 20150819 152900 6.90 2.51 20150819 152900 6.94 2.51 20150819 153000 7.00 2.52 20150819 153000 7.05 2.52 20150819 153000 7.09 2.53 20150819 153000 7.14 2.53 20150819 153000 7.17 2.54 20150819 153000 7.19 2.55 20150819 153000 7.22 2.55 20150819 153000 7.24 2.56 20150819 153000 7.27 2.57 20150819 153000 7.30 2.57 20150819 153000 7.33 2.58 20150819 153000 7.36 2.59 20150819 153000 7.38 2.59 20150819 153000 7.40 2.60 20150819 153000 7.41 2.61 20150819 153000 7.42 2.61 20150819 153000 7.43 2.62 20150819 153000 7.44 2.62 20150819 153000 7.44 2.63 20150819 153000 7.45 2.63 20150819 153000 7.45 2.64 20150819 153000 7.47 2.65 20150819 153000 7.48 2.66 20150819 153000 7.50 2.67 20150819 153000 7.51 2.67 20150819 153000 7.52 2.68 20150819 153000 7.53 2.69 20150819 153000 7.56 2.69 20150819 153000 7.58 2.69 20150819 153000 7.60 2.70 20150819 153000 7.63 2.70 20150819 153000 7.65 2.71 20150819 153000 7.68 2.71 20150819 153000 7.71 2.72 20150819 153000 7.73 2.72 20150819 153000 7.76 2.72 20150819 153000 7.81 2.73 20150819 153000 7.85 2.73 20150819 153000 7.89 2.73 20150819 153000 7.94 2.74 20150819 153000 7.98 2.74 20150819 153000 8.02 2.75 20150819 153000 8.07 2.75 20150819 153000 8.12 2.75 20150819 153000 8.16 2.76 20150819 153000 8.22 2.77 20150819 153000 8.27 2.77 20150819 153000 8.32 2.78 20150819 153000 8.38 2.79 20150819 153000 8.44 2.80 20150819 153000 8.49 2.81 20150819 153000 8.55 2.82 20150819 153000 8.61 2.83 20150819 153000 8.66 2.83 20150819 153000 8.72 2.85 20150819 153000 8.78 2.86 20150819 153000 8.82 2.86 20150819 153000 8.88 2.88 20150819 153000 8.94 2.89 20150819 153000 9.00 2.90 20150819 153000 9.04 2.91 20150819 153100 10.01 3.21 20150819 153100 10.03 3.22 20150819 153100 10.04 3.23 20150819 153100 10.05 3.23 20150819 153100 10.06 3.24 20150819 153100 10.06 3.25 20150819 153100 10.07 3.26 20150819 153100 10.08 3.26 20150819 153100 10.09 3.27 20150819 153100 10.10 3.28 20150819 153100 10.13 3.28 20150819 153100 10.17 3.29 20150819 153100 10.21 3.30 20150819 153100 10.24 3.31 20150819 153100 10.28 3.32 20150819 153100 10.32 3.32 20150819 153100 10.36 3.33 20150819 153100 10.40 3.34 20150819 153100 10.44 3.35 20150819 153100 9.10 2.92 20150819 153100 9.15 2.93 20150819 153100 9.18 2.94 20150819 153100 9.23 2.95 20150819 153100 9.27 2.96 20150819 153100 9.30 2.96 20150819 153100 9.35 2.97 20150819 153100 9.39 2.99 20150819 153100 9.42 2.99 20150819 153100 9.46 3.00 20150819 153100 9.49 3.01 20150819 153100 9.50 3.02 20150819 153100 9.52 3.03 20150819 153100 9.52 3.11 20150819 153100 9.53 3.10 20150819 153100 9.54 3.04 20150819 153100 9.54 3.10 20150819 153100 9.55 3.05 20150819 153100 9.55 3.09 20150819 153100 9.55 3.12 20150819 153100 9.56 3.09 20150819 153100 9.57 3.05 20150819 153100 9.57 3.09 20150819 153100 9.58 3.06 20150819 153100 9.58 3.08 20150819 153100 9.58 3.12 20150819 153100 9.60 3.07 20150819 153100 9.60 3.08 20150819 153100 9.61 3.08 20150819 153100 9.62 3.13 20150819 153100 9.65 3.13 20150819 153100 9.68 3.14 20150819 153100 9.72 3.14 20150819 153100 9.75 3.15 20150819 153100 9.78 3.15 20150819 153100 9.81 3.16 20150819 153100 9.84 3.16 20150819 153100 9.86 3.17 20150819 153100 9.89 3.18 20150819 153100 9.91 3.19 20150819 153100 9.94 3.19 20150819 153100 9.96 3.20 20150819 153100 9.99 3.21 20150819 153200 10.40 3.51 20150819 153200 10.41 3.50 20150819 153200 10.44 3.51 20150819 153200 10.45 3.35 20150819 153200 10.47 3.36 20150819 153200 10.47 3.51 20150819 153200 10.48 3.50 20150819 153200 10.49 3.36 20150819 153200 10.51 3.36 20150819 153200 10.51 3.51 20150819 153200 10.53 3.37 20150819 153200 10.54 3.51 20150819 153200 10.55 3.37 20150819 153200 10.57 3.38 20150819 153200 10.57 3.51 20150819 153200 10.58 3.51 20150819 153200 10.59 3.38 20150819 153200 10.61 3.39 20150819 153200 10.61 3.51 20150819 153200 10.63 3.39 20150819 153200 10.64 3.51 20150819 153200 10.65 3.39 20150819 153200 10.66 3.51 20150819 153200 10.68 3.39 20150819 153200 10.69 3.51 20150819 153200 10.70 3.40 20150819 153200 10.71 3.50 20150819 153200 10.72 3.40 20150819 153200 10.72 3.50 20150819 153200 10.75 3.40 20150819 153200 10.75 3.50 20150819 153200 10.77 3.41 20150819 153200 10.77 3.50 20150819 153200 10.78 3.50 20150819 153200 10.79 3.41 20150819 153200 10.80 3.41 20150819 153200 10.81 3.50 20150819 153200 10.83 3.42 20150819 153200 10.83 3.50 20150819 153200 10.84 3.50 20150819 153200 10.85 3.42 20150819 153200 10.86 3.42 20150819 153200 10.86 3.49 20150819 153200 10.88 3.49 20150819 153200 10.89 3.43 20150819 153200 10.90 3.49 20150819 153200 10.91 3.43 20150819 153200 10.91 3.49 20150819 153200 10.92 3.44 20150819 153200 10.92 3.49 20150819 153200 10.94 3.48 20150819 153200 10.95 3.44 20150819 153200 10.95 3.48 20150819 153200 10.96 3.45 20150819 153200 10.97 3.45 20150819 153200 10.97 3.46 20150819 153200 10.97 3.48 20150819 153200 10.98 3.45 20150819 153200 10.98 3.46 20150819 153200 10.98 3.47 20150819 153200 10.99 3.48 20150819 153300 10.02 3.50 20150819 153300 10.03 3.50 20150819 153300 10.06 3.50 20150819 153300 10.08 3.50 20150819 153300 10.10 3.50 20150819 153300 10.12 3.50 20150819 153300 10.14 3.50 20150819 153300 10.15 3.50 20150819 153300 10.18 3.50 20150819 153300 10.20 3.50 20150819 153300 10.21 3.50 20150819 153300 10.24 3.50 20150819 153300 10.26 3.50 20150819 153300 10.28 3.50 20150819 153300 10.30 3.50 20150819 153300 10.33 3.50 20150819 153300 10.34 3.50 20150819 153300 10.37 3.50 20150819 153300 8.85 3.43 20150819 153300 8.85 3.44 20150819 153300 8.86 3.43 20150819 153300 8.86 3.44 20150819 153300 8.86 3.45 20150819 153300 8.87 3.43 20150819 153300 8.87 3.46 20150819 153300 8.88 3.43 20150819 153300 8.90 3.43 20150819 153300 8.92 3.46 20150819 153300 8.96 3.46 20150819 153300 9.00 3.46 20150819 153300 9.04 3.47 20150819 153300 9.08 3.47 20150819 153300 9.12 3.47 20150819 153300 9.16 3.47 20150819 153300 9.20 3.47 20150819 153300 9.24 3.47 20150819 153300 9.29 3.47 20150819 153300 9.32 3.47 20150819 153300 9.37 3.47 20150819 153300 9.42 3.48 20150819 153300 9.45 3.48 20150819 153300 9.50 3.48 20150819 153300 9.55 3.48 20150819 153300 9.58 3.48 20150819 153300 9.63 3.48 20150819 153300 9.66 3.49 20150819 153300 9.69 3.49 20150819 153300 9.72 3.49 20150819 153300 9.76 3.49 20150819 153300 9.78 3.49 20150819 153300 9.81 3.49 20150819 153300 9.85 3.49 20150819 153300 9.88 3.49 20150819 153300 9.90 3.49 20150819 153300 9.92 3.50 20150819 153300 9.95 3.50 20150819 153300 9.97 3.50 20150819 153300 9.99 3.50 20150819 153400 7.74 2.83 20150819 153400 7.77 2.85 20150819 153400 7.79 2.86 20150819 153400 7.82 2.88 20150819 153400 7.85 2.89 20150819 153400 7.88 2.91 20150819 153400 7.92 2.93 20150819 153400 7.95 2.94 20150819 153400 7.99 2.96 20150819 153400 8.02 2.97 20150819 153400 8.06 2.99 20150819 153400 8.10 3.01 20150819 153400 8.13 3.02 20150819 153400 8.17 3.04 20150819 153400 8.21 3.06 20150819 153400 8.25 3.08 20150819 153400 8.28 3.09 20150819 153400 8.31 3.11 20150819 153400 8.35 3.12 20150819 153400 8.38 3.14 20150819 153400 8.42 3.16 20150819 153400 8.45 3.17 20150819 153400 8.49 3.19 20150819 153400 8.52 3.21 20150819 153400 8.56 3.22 20150819 153400 8.60 3.24 20150819 153400 8.64 3.25 20150819 153400 8.69 3.26 20150819 153400 8.74 3.27 20150819 153400 8.79 3.29 20150819 153400 8.83 3.30 20150819 153400 8.88 3.31 20150819 153400 8.90 3.43 20150819 153400 8.91 3.43 20150819 153400 8.93 3.33 20150819 153400 8.93 3.43 20150819 153400 8.94 3.43 20150819 153400 8.95 3.43 20150819 153400 8.96 3.43 20150819 153400 8.97 3.34 20150819 153400 8.97 3.43 20150819 153400 8.98 3.43 20150819 153400 8.99 3.43 20150819 153400 9.00 3.35 20150819 153400 9.00 3.43 20150819 153400 9.01 3.35 20150819 153400 9.02 3.43 20150819 153400 9.03 3.43 20150819 153400 9.04 3.36 20150819 153400 9.05 3.42 20150819 153400 9.06 3.37 20150819 153400 9.06 3.42 20150819 153400 9.08 3.38 20150819 153400 9.08 3.42 20150819 153400 9.10 3.38 20150819 153400 9.10 3.41 20150819 153400 9.12 3.39 20150819 153400 9.12 3.41 20150819 153400 9.14 3.40 20150819 153400 9.14 3.41 20150819 153400 9.16 3.41 20150819 153500 7.39 2.29 20150819 153500 7.43 2.30 20150819 153500 7.45 2.31 20150819 153500 7.47 2.31 20150819 153500 7.49 2.32 20150819 153500 7.51 2.33 20150819 153500 7.53 2.33 20150819 153500 7.55 2.34 20150819 153500 7.57 2.34 20150819 153500 7.58 2.41 20150819 153500 7.58 2.42 20150819 153500 7.58 2.43 20150819 153500 7.58 2.44 20150819 153500 7.58 2.45 20150819 153500 7.59 2.35 20150819 153500 7.59 2.38 20150819 153500 7.59 2.39 20150819 153500 7.59 2.40 20150819 153500 7.59 2.41 20150819 153500 7.59 2.46 20150819 153500 7.60 2.35 20150819 153500 7.60 2.36 20150819 153500 7.60 2.37 20150819 153500 7.60 2.46 20150819 153500 7.62 2.47 20150819 153500 7.63 2.48 20150819 153500 7.64 2.48 20150819 153500 7.66 2.49 20150819 153500 7.68 2.50 20150819 153500 7.69 2.51 20150819 153500 7.69 2.80 20150819 153500 7.71 2.51 20150819 153500 7.71 2.79 20150819 153500 7.71 2.82 20150819 153500 7.73 2.77 20150819 153500 7.74 2.52 20150819 153500 7.75 2.76 20150819 153500 7.76 2.53 20150819 153500 7.77 2.75 20150819 153500 7.79 2.54 20150819 153500 7.79 2.74 20150819 153500 7.81 2.55 20150819 153500 7.81 2.72 20150819 153500 7.83 2.71 20150819 153500 7.84 2.56 20150819 153500 7.85 2.70 20150819 153500 7.87 2.57 20150819 153500 7.87 2.69 20150819 153500 7.88 2.67 20150819 153500 7.89 2.67 20150819 153500 7.90 2.58 20150819 153500 7.90 2.65 20150819 153500 7.91 2.63 20150819 153500 7.91 2.64 20150819 153500 7.92 2.62 20150819 153500 7.93 2.59 20150819 153500 7.93 2.61 20150819 153500 7.94 2.60 20150819 153600 6.55 1.90 20150819 153600 6.55 1.91 20150819 153600 6.56 1.89 20150819 153600 6.56 1.90 20150819 153600 6.56 1.92 20150819 153600 6.56 1.93 20150819 153600 6.57 1.86 20150819 153600 6.57 1.87 20150819 153600 6.57 1.88 20150819 153600 6.57 1.89 20150819 153600 6.57 1.93 20150819 153600 6.58 1.94 20150819 153600 6.59 1.94 20150819 153600 6.60 1.95 20150819 153600 6.61 1.96 20150819 153600 6.62 1.96 20150819 153600 6.63 1.97 20150819 153600 6.66 1.98 20150819 153600 6.68 1.99 20150819 153600 6.69 2.00 20150819 153600 6.71 2.01 20150819 153600 6.74 2.02 20150819 153600 6.75 2.03 20150819 153600 6.78 2.05 20150819 153600 6.79 2.18 20150819 153600 6.79 2.19 20150819 153600 6.79 2.20 20150819 153600 6.80 2.06 20150819 153600 6.80 2.07 20150819 153600 6.80 2.08 20150819 153600 6.80 2.09 20150819 153600 6.80 2.10 20150819 153600 6.80 2.16 20150819 153600 6.80 2.17 20150819 153600 6.81 2.11 20150819 153600 6.81 2.12 20150819 153600 6.81 2.13 20150819 153600 6.81 2.14 20150819 153600 6.81 2.15 20150819 153600 6.81 2.20 20150819 153600 6.84 2.21 20150819 153600 6.88 2.21 20150819 153600 6.91 2.22 20150819 153600 6.95 2.22 20150819 153600 6.98 2.23 20150819 153600 7.02 2.23 20150819 153600 7.06 2.23 20150819 153600 7.10 2.24 20150819 153600 7.13 2.24 20150819 153600 7.17 2.25 20150819 153600 7.21 2.26 20150819 153600 7.24 2.27 20150819 153600 7.28 2.27 20150819 153600 7.32 2.28 20150819 153600 7.36 2.29 20150819 153700 6.38 1.82 20150819 153700 6.40 1.82 20150819 153700 6.41 1.81 20150819 153700 6.41 1.82 20150819 153700 6.42 1.81 20150819 153700 6.43 1.82 20150819 153700 6.44 1.81 20150819 153700 6.45 1.80 20150819 153700 6.46 1.81 20150819 153700 6.47 1.80 20150819 153700 6.48 1.80 20150819 153700 6.48 1.81 20150819 153700 6.50 1.79 20150819 153700 6.51 1.80 20150819 153700 6.51 1.81 20150819 153700 6.52 1.80 20150819 153700 6.53 1.80 20150819 153700 6.53 1.81 20150819 153700 6.54 1.81 20150819 153700 6.55 1.80 20150819 153700 6.55 1.82 20150819 153700 6.55 1.83 20150819 153700 6.55 1.84 20150819 153700 6.55 1.85 20150819 153700 6.56 1.85 20150819 153700 6.57 1.79 20150819 153700 6.62 1.80 20150819 153700 6.67 1.81 20150819 153700 6.72 1.82 20150819 153700 6.77 1.83 20150819 153700 6.83 1.84 20150819 153700 6.87 1.84 20150819 153700 6.92 1.85 20150819 153700 6.98 1.86 20150819 153700 7.03 1.87 20150819 153700 7.14 1.89 20150819 153700 7.28 1.90 20150819 153700 7.41 1.91 20150819 153700 7.56 1.92 20150819 153700 7.67 1.94 20150819 153700 7.82 1.95 20150819 153700 7.97 1.96 20150819 153700 8.09 1.97 20150819 153700 8.22 1.99 20150819 153700 8.25 1.99 20150819 153700 8.27 2.00 20150819 153700 8.29 2.00 20150819 153700 8.31 2.01 20150819 153700 8.34 2.02 20150819 153700 8.36 2.02 20150819 153700 8.38 2.03 20150819 153700 8.41 2.03 20150819 153700 8.46 2.04 20150819 153700 8.53 2.04 20150819 153700 8.61 2.04 20150819 153700 8.69 2.04 20150819 153700 8.78 2.04 20150819 153700 8.84 2.04 20150819 153800 6.54 1.77 20150819 153800 6.56 1.76 20150819 153800 6.57 1.77 20150819 153800 6.59 1.76 20150819 153800 6.61 1.75 20150819 153800 6.61 1.78 20150819 153800 6.63 1.75 20150819 153800 6.65 1.74 20150819 153800 6.65 1.79 20150819 153800 6.67 1.74 20150819 153800 6.69 1.73 20150819 153800 6.69 1.79 20150819 153800 6.72 1.73 20150819 153800 6.73 1.80 20150819 153800 6.77 1.73 20150819 153800 6.77 1.81 20150819 153800 6.81 1.82 20150819 153800 6.84 1.73 20150819 153800 6.85 1.82 20150819 153800 6.89 1.83 20150819 153800 6.92 1.73 20150819 153800 6.92 1.84 20150819 153800 6.96 1.84 20150819 153800 6.99 1.85 20150819 153800 7.01 1.74 20150819 153800 7.02 1.85 20150819 153800 7.06 1.86 20150819 153800 7.09 1.74 20150819 153800 7.10 1.87 20150819 153800 7.14 1.87 20150819 153800 7.16 1.75 20150819 153800 7.17 1.88 20150819 153800 7.20 1.88 20150819 153800 7.23 1.89 20150819 153800 7.24 1.75 20150819 153800 7.26 1.89 20150819 153800 7.29 1.89 20150819 153800 7.32 1.89 20150819 153800 7.33 1.75 20150819 153800 7.34 1.89 20150819 153800 7.37 1.89 20150819 153800 7.40 1.76 20150819 153800 7.40 1.90 20150819 153800 7.54 1.77 20150819 153800 7.71 1.79 20150819 153800 7.88 1.81 20150819 153800 8.03 1.83 20150819 153800 8.21 1.85 20150819 153800 8.39 1.87 20150819 153800 8.58 1.89 20150819 153800 8.73 1.91 20150819 153800 8.91 2.04 20150819 153800 8.93 1.93 20150819 153800 8.93 1.94 20150819 153800 8.94 1.95 20150819 153800 8.95 1.97 20150819 153800 8.97 1.98 20150819 153800 8.99 2.00 20150819 153800 8.99 2.05 20150819 153800 9.01 2.01 20150819 153800 9.04 2.02 20150819 153800 9.06 2.04 20150819 153800 9.07 2.05 20150819 153900 6.55 1.89 20150819 153900 6.58 1.88 20150819 153900 6.60 1.88 20150819 153900 6.61 1.89 20150819 153900 6.63 1.87 20150819 153900 6.65 1.87 20150819 153900 6.67 1.86 20150819 153900 6.67 1.89 20150819 153900 6.69 1.86 20150819 153900 6.71 1.85 20150819 153900 6.73 1.85 20150819 153900 6.74 1.89 20150819 153900 6.76 1.85 20150819 153900 6.79 1.85 20150819 153900 6.82 1.89 20150819 153900 6.84 1.86 20150819 153900 6.88 1.87 20150819 153900 6.90 1.89 20150819 153900 6.92 1.87 20150819 153900 6.96 1.88 20150819 153900 6.98 1.89 20150819 153900 7.01 1.89 20150819 153900 7.05 1.90 20150819 153900 7.06 1.89 20150819 153900 7.09 1.90 20150819 153900 7.12 1.91 20150819 153900 7.14 1.89 20150819 153900 7.14 1.91 20150819 153900 7.17 1.91 20150819 153900 7.18 1.91 20150819 153900 7.20 1.91 20150819 153900 7.22 1.92 20150819 153900 7.23 1.89 20150819 153900 7.24 1.90 20150819 153900 7.24 1.92 20150819 153900 7.26 1.90 20150819 153900 7.26 1.92 20150819 153900 7.28 1.90 20150819 153900 7.28 1.92 20150819 153900 7.30 1.90 20150819 153900 7.32 1.90 20150819 153900 7.33 1.93 20150819 153900 7.35 1.90 20150819 153900 7.36 1.94 20150819 153900 7.38 1.90 20150819 153900 7.41 1.90 20150819 153900 7.41 1.94 20150819 153900 7.42 1.90 20150819 153900 7.46 1.95 20150819 153900 7.50 1.96 20150819 153900 7.54 1.96 20150819 153900 7.59 1.97 20150819 153900 7.64 1.98 20150819 153900 7.68 1.99 20150819 153900 7.71 1.99 20150819 153900 7.73 1.99 20150819 153900 7.76 2.00 20150819 153900 7.78 2.00 20150819 153900 7.81 2.01 20150819 153900 7.84 2.01 20150819 153900 7.87 2.01 20150819 153900 7.89 2.02 20150819 153900 7.92 2.02 20150819 153900 7.95 2.03 20150819 154000 7.93 1.96 20150819 154000 7.97 2.03 20150819 154000 7.99 2.04 20150819 154000 8.02 2.04 20150819 154000 8.05 1.97 20150819 154000 8.05 2.04 20150819 154000 8.07 2.05 20150819 154000 8.09 2.05 20150819 154000 8.12 2.06 20150819 154000 8.16 1.99 20150819 154000 8.17 2.06 20150819 154000 8.22 2.07 20150819 154000 8.25 2.00 20150819 154000 8.27 2.07 20150819 154000 8.33 2.08 20150819 154000 8.36 2.01 20150819 154000 8.38 2.08 20150819 154000 8.42 2.02 20150819 154000 8.42 2.03 20150819 154000 8.43 2.04 20150819 154000 8.43 2.08 20150819 154000 8.44 2.05 20150819 154000 8.44 2.06 20150819 154000 8.45 2.07 20150819 154000 8.45 2.08 20150819 154000 8.45 2.10 20150819 154000 8.45 2.11 20150819 154000 8.46 2.08 20150819 154000 8.46 2.09 20150819 154000 8.46 2.10 20150819 154000 8.46 2.11 20150819 154000 8.46 2.12 20150819 154000 8.46 2.13 20150819 154000 8.49 2.09 20150819 154000 8.49 2.13 20150819 154000 8.53 2.13 20150819 154000 8.54 2.09 20150819 154000 8.56 2.13 20150819 154000 8.58 2.14 20150819 154000 8.59 2.10 20150819 154000 8.62 2.10 20150819 154000 8.62 2.14 20150819 154000 8.65 2.11 20150819 154000 8.65 2.14 20150819 154000 8.67 2.14 20150819 154000 8.68 2.11 20150819 154000 8.70 2.12 20150819 154000 8.71 2.15 20150819 154000 8.73 2.12 20150819 154000 8.73 2.15 20150819 154000 8.75 2.15 20150819 154000 8.76 2.13 20150819 154000 8.76 2.14 20150819 154000 8.77 2.14 20150819 154000 8.78 2.14 20150819 154000 8.79 2.13 20150819 154000 8.79 2.14 20150819 154000 8.80 2.14 20150819 154000 8.81 2.14 20150819 154000 8.83 2.14 20150819 154100 2.90 1.71 20150819 154100 2.92 1.71 20150819 154100 2.93 1.71 20150819 154100 2.95 1.71 20150819 154100 2.96 1.71 20150819 154100 2.98 1.71 20150819 154100 3.00 1.71 20150819 154100 3.01 1.70 20150819 154100 3.03 1.70 20150819 154100 3.03 1.71 20150819 154100 3.04 1.70 20150819 154100 3.06 1.71 20150819 154100 3.07 1.70 20150819 154100 3.09 1.70 20150819 154100 3.10 1.71 20150819 154100 3.11 1.70 20150819 154100 3.14 1.70 20150819 154100 3.14 1.71 20150819 154100 3.16 1.70 20150819 154100 3.18 1.71 20150819 154100 3.19 1.70 20150819 154100 3.24 1.71 20150819 154100 3.31 1.72 20150819 154100 3.40 1.72 20150819 154100 3.49 1.72 20150819 154100 3.57 1.72 20150819 154100 3.66 1.72 20150819 154100 3.76 1.72 20150819 154100 3.85 1.72 20150819 154100 3.93 1.72 20150819 154100 4.03 1.73 20150819 154100 4.12 1.73 20150819 154100 4.22 1.73 20150819 154100 4.30 1.73 20150819 154100 4.40 1.73 20150819 154100 4.50 1.74 20150819 154100 4.60 1.74 20150819 154100 4.68 1.74 20150819 154100 4.78 1.74 20150819 154100 4.91 1.75 20150819 154100 5.02 1.75 20150819 154100 5.16 1.76 20150819 154100 5.30 1.76 20150819 154100 5.43 1.77 20150819 154100 5.55 1.78 20150819 154100 5.69 1.78 20150819 154100 5.83 1.79 20150819 154100 5.97 1.80 20150819 154100 6.11 1.81 20150819 154100 6.29 1.82 20150819 154100 6.47 1.83 20150819 154100 6.65 1.85 20150819 154100 6.80 1.86 20150819 154100 6.97 1.87 20150819 154100 7.16 1.88 20150819 154100 7.34 1.90 20150819 154100 7.48 1.91 20150819 154100 7.60 1.92 20150819 154100 7.72 1.94 20150819 154100 7.82 1.95 20150819 154200 3.18 1.69 20150819 154200 3.19 1.69 20150819 154200 3.20 1.69 20150819 154200 3.21 1.69 20150819 154200 3.22 1.69 20150819 154200 3.23 1.69 20150819 154200 3.24 1.69 20150819 154200 3.25 1.68 20150819 154200 3.25 1.69 20150819 154200 3.26 1.68 20150819 154200 3.27 1.68 20150819 154200 3.28 1.68 20150819 154200 3.29 1.68 20150819 154200 3.30 1.68 20150819 154200 3.32 1.66 20150819 154200 3.32 1.67 20150819 154200 3.33 1.66 20150819 154200 3.33 1.67 20150819 154200 3.34 1.66 20150819 154200 3.35 1.66 20150819 154200 3.36 1.66 20150819 154200 3.39 1.66 20150819 154200 3.41 1.65 20150819 154200 3.44 1.65 20150819 154200 3.46 1.65 20150819 154200 3.49 1.65 20150819 154200 3.51 1.65 20150819 154200 3.54 1.64 20150819 154200 3.56 1.64 20150819 154200 3.60 1.64 20150819 154200 3.65 1.64 20150819 154200 3.70 1.64 20150819 154200 3.74 1.64 20150819 154200 3.80 1.64 20150819 154200 3.85 1.63 20150819 154200 3.90 1.63 20150819 154200 3.95 1.63 20150819 154200 4.01 1.63 20150819 154200 4.07 1.63 20150819 154200 4.11 1.63 20150819 154200 4.17 1.63 20150819 154200 4.23 1.63 20150819 154200 4.29 1.63 20150819 154200 4.33 1.63 20150819 154200 4.39 1.63 20150819 154200 4.45 1.63 20150819 154200 4.51 1.63 20150819 154200 4.55 1.63 20150819 154300 4.59 1.63 20150819 154300 4.63 1.63 20150819 154300 4.67 1.63 20150819 154300 4.71 1.64 20150819 154300 4.73 1.64 20150819 154300 4.74 1.64 20150819 154300 4.75 1.64 20150819 154300 4.76 1.64 20150819 154300 4.78 1.64 20150819 154300 4.79 1.64 20150819 154300 4.82 1.64 20150819 154300 4.85 1.64 20150819 154300 4.90 1.65 20150819 154300 5.02 1.65 20150819 154300 5.14 1.65 20150819 154300 5.26 1.65 20150819 154300 5.40 1.66 20150819 154300 5.50 1.66 20150819 154300 5.64 1.66 20150819 154300 5.77 1.66 20150819 154300 5.85 1.66 20150819 154300 5.91 1.66 20150819 154300 5.97 1.66 20150819 154300 6.05 1.66 20150819 154300 6.10 1.66 20150819 154300 6.17 1.66 20150819 154300 6.25 1.66 20150819 154300 6.32 1.66 20150819 154300 6.38 1.66 20150819 154300 6.43 1.66 20150819 154300 6.46 1.67 20150819 154300 6.50 1.68 20150819 154300 6.53 1.68 20150819 154300 6.56 1.69 20150819 154300 6.60 1.70 20150819 154300 6.64 1.70 20150819 154300 6.67 1.71 20150819 154300 6.72 1.72 20150819 154300 6.76 1.71 20150819 154300 6.80 1.71 20150819 154300 6.84 1.71 20150819 154300 6.88 1.70 20150819 154300 6.93 1.70 20150819 154300 6.97 1.70 20150819 154300 7.01 1.70 20150819 154300 7.05 1.70 20150819 154300 7.10 1.69 20150819 154300 7.16 1.69 20150819 154300 7.23 1.68 20150819 154300 7.30 1.67 20150819 154300 7.37 1.66 20150819 154300 7.42 1.65 20150819 154300 7.49 1.64 20150819 154300 7.55 1.63 20150819 154300 7.62 1.62 20150819 154300 7.69 1.63 20150819 154300 7.78 1.65 20150819 154300 7.87 1.67 20150819 154400 2.38 1.63 20150819 154400 2.49 1.63 20150819 154400 2.57 1.63 20150819 154400 2.68 1.64 20150819 154400 2.81 1.64 20150819 154400 2.94 1.64 20150819 154400 3.07 1.65 20150819 154400 3.31 1.65 20150819 154400 3.57 1.66 20150819 154400 3.85 1.67 20150819 154400 4.09 1.68 20150819 154400 4.39 1.68 20150819 154400 4.70 1.69 20150819 154400 4.96 1.70 20150819 154400 5.27 1.71 20150819 154400 5.55 1.72 20150819 154400 5.78 1.73 20150819 154400 5.97 1.74 20150819 154400 6.21 1.76 20150819 154400 6.44 1.77 20150819 154400 6.68 1.79 20150819 154400 6.88 1.80 20150819 154400 7.12 1.81 20150819 154400 7.36 1.83 20150819 154400 7.46 1.84 20150819 154400 7.53 1.84 20150819 154400 7.61 1.85 20150819 154400 7.71 1.86 20150819 154400 7.80 1.87 20150819 154400 7.88 1.88 20150819 154400 7.96 1.69 20150819 154400 7.99 1.89 20150819 154400 8.03 1.70 20150819 154400 8.09 1.89 20150819 154400 8.12 1.72 20150819 154400 8.20 1.74 20150819 154400 8.20 1.90 20150819 154400 8.26 1.90 20150819 154400 8.29 1.75 20150819 154400 8.35 1.91 20150819 154400 8.36 1.77 20150819 154400 8.44 1.91 20150819 154400 8.45 1.78 20150819 154400 8.51 1.91 20150819 154400 8.54 1.79 20150819 154400 8.61 1.91 20150819 154400 8.64 1.81 20150819 154400 8.71 1.82 20150819 154400 8.71 1.92 20150819 154400 8.81 1.83 20150819 154400 8.82 1.92 20150819 154400 8.90 1.84 20150819 154400 8.90 1.92 20150819 154400 8.96 1.85 20150819 154400 8.98 1.92 20150819 154400 8.99 1.91 20150819 154400 9.00 1.91 20150819 154400 9.01 1.90 20150819 154400 9.02 1.89 20150819 154400 9.05 1.89 20150819 154400 9.06 1.86 20150819 154400 9.06 1.88 20150819 154400 9.09 1.88 20150819 154400 9.10 1.87 20150819 154500 1.16 1.61 20150819 154500 1.18 1.61 20150819 154500 1.24 1.62 20150819 154500 1.33 1.61 20150819 154500 1.43 1.62 20150819 154500 1.45 1.61 20150819 154500 1.50 1.61 20150819 154500 1.59 1.61 20150819 154500 1.65 1.61 20150819 154500 1.70 1.62 20150819 154500 1.73 1.61 20150819 154500 1.82 1.61 20150819 154500 1.91 1.61 20150819 154500 1.95 1.62 20150819 154500 2.04 1.62 20150819 154500 2.15 1.62 20150819 154500 2.20 1.62 20150819 154500 2.27 1.63 20150819 154500 2.29 1.62 20150819 154500 2.62 1.63 20150819 154500 2.87 1.63 20150819 154500 3.06 1.64 20150819 154500 3.27 1.64 20150819 154500 3.49 1.64 20150819 154500 4.13 1.65 20150819 154500 4.35 1.65 20150819 154500 4.58 1.65 20150819 154500 4.59 1.65 20150819 154500 4.61 1.65 20150819 154500 4.63 1.66 20150819 154500 4.64 1.66 20150819 154500 4.66 1.66 20150819 154500 4.68 1.66 20150819 154500 4.70 1.66 20150819 154500 4.72 1.66 20150819 154500 4.73 1.66 20150819 154500 4.74 1.66 20150819 154500 4.75 1.66 20150819 154500 4.77 1.66 20150819 154500 4.78 1.66 20150819 154500 4.81 1.67 20150819 154500 4.82 1.67 20150819 154500 4.85 1.67 20150819 154500 4.87 1.67 20150819 154500 4.88 1.66 20150819 154500 4.90 1.66 20150819 154500 4.91 1.66 20150819 154500 4.93 1.66 20150819 154500 4.94 1.66 20150819 154500 4.96 1.66 20150819 154500 4.98 1.66 20150819 154500 5.00 1.66 20150819 154500 5.02 1.66 20150819 154600 3.22 1.59 20150819 154600 3.30 1.59 20150819 154600 3.31 1.59 20150819 154600 3.32 1.59 20150819 154600 3.34 1.59 20150819 154600 3.36 1.59 20150819 154600 3.37 1.59 20150819 154600 3.39 1.59 20150819 154600 3.41 1.59 20150819 154600 3.42 1.59 20150819 154600 3.43 1.60 20150819 154600 3.44 1.59 20150819 154600 3.44 1.60 20150819 154600 3.44 1.61 20150819 154600 3.45 1.61 20150819 154600 3.46 1.61 20150819 154600 3.53 1.61 20150819 154600 3.71 1.61 20150819 154600 3.81 1.62 20150819 154600 3.90 1.62 20150819 154600 4.01 1.62 20150819 154600 4.13 1.62 20150819 154600 4.25 1.62 20150819 154600 4.35 1.62 20150819 154600 4.42 1.62 20150819 154600 4.49 1.63 20150819 154600 4.56 1.63 20150819 154600 4.61 1.63 20150819 154600 4.68 1.63 20150819 154600 4.75 1.63 20150819 154600 4.81 1.64 20150819 154600 4.87 1.64 20150819 154600 4.91 1.64 20150819 154600 4.92 1.64 20150819 154600 4.93 1.64 20150819 154600 4.94 1.64 20150819 154600 4.95 1.64 20150819 154600 4.97 1.65 20150819 154600 4.98 1.65 20150819 154600 4.99 1.65 20150819 154600 5.00 1.65 20150819 154600 5.01 1.65 20150819 154600 5.01 1.66 20150819 154700 0.05 1.60 20150819 154700 0.09 1.59 20150819 154700 0.11 1.59 20150819 154700 0.16 1.59 20150819 154700 0.18 1.59 20150819 154700 0.24 1.60 20150819 154700 0.26 1.61 20150819 154700 0.27 1.59 20150819 154700 0.27 1.60 20150819 154700 0.37 1.59 20150819 154700 0.48 1.58 20150819 154700 0.50 1.61 20150819 154700 0.57 1.58 20150819 154700 0.68 1.58 20150819 154700 0.75 1.62 20150819 154700 0.78 1.58 20150819 154700 0.89 1.58 20150819 154700 0.99 1.58 20150819 154700 1.04 1.63 20150819 154700 1.10 1.58 20150819 154700 1.22 1.58 20150819 154700 1.32 1.63 20150819 154700 1.34 1.58 20150819 154700 1.44 1.58 20150819 154700 1.57 1.58 20150819 154700 1.70 1.58 20150819 154700 1.83 1.58 20150819 154700 1.83 1.64 20150819 154700 1.94 1.58 20150819 154700 2.08 1.58 20150819 154700 2.19 1.65 20150819 154700 2.32 1.58 20150819 154700 2.45 1.58 20150819 154700 2.59 1.58 20150819 154700 2.68 1.66 20150819 154700 2.69 1.59 20150819 154700 2.75 1.59 20150819 154700 2.83 1.59 20150819 154700 2.91 1.59 20150819 154700 2.99 1.59 20150819 154700 3.06 1.59 20150819 154700 3.09 1.67 20150819 154700 3.55 1.68 20150819 154700 4.02 1.69 20150819 154700 4.41 1.70 20150819 154700 4.87 1.72 20150819 154700 5.33 1.73 20150819 154700 5.78 1.74 20150819 154700 5.93 1.74 20150819 154700 6.02 1.75 20150819 154700 6.12 1.75 20150819 154700 6.22 1.76 20150819 154700 6.31 1.76 20150819 154700 6.42 1.76 20150819 154700 6.53 1.77 20150819 154700 6.58 1.76 20150819 154700 6.61 1.76 20150819 154700 6.64 1.77 20150819 154700 6.67 1.77 20150819 154700 6.70 1.77 20150819 154700 6.73 1.78 20150819 154800 4.63 1.67 20150819 154800 4.64 1.67 20150819 154800 4.65 1.67 20150819 154800 4.67 1.67 20150819 154800 4.69 1.67 20150819 154800 4.71 1.67 20150819 154800 4.72 1.67 20150819 154800 4.73 1.67 20150819 154800 4.74 1.67 20150819 154800 4.76 1.68 20150819 154800 4.77 1.67 20150819 154800 4.78 1.68 20150819 154800 4.79 1.68 20150819 154800 4.82 1.67 20150819 154800 4.82 1.68 20150819 154800 4.85 1.68 20150819 154800 4.86 1.68 20150819 154800 4.86 1.69 20150819 154800 4.87 1.69 20150819 154800 4.87 1.70 20150819 154800 4.88 1.68 20150819 154800 4.88 1.69 20150819 154800 4.89 1.69 20150819 154800 4.90 1.70 20150819 154800 4.91 1.70 20150819 154800 4.92 1.68 20150819 154800 4.93 1.71 20150819 154800 4.95 1.71 20150819 154800 4.96 1.71 20150819 154800 4.97 1.72 20150819 154800 4.98 1.68 20150819 154800 5.04 1.68 20150819 154800 5.09 1.68 20150819 154800 5.16 1.69 20150819 154800 5.22 1.69 20150819 154800 5.29 1.69 20150819 154800 5.36 1.69 20150819 154800 5.43 1.69 20150819 154800 5.51 1.70 20150819 154800 5.58 1.70 20150819 154800 5.64 1.70 20150819 154800 5.72 1.71 20150819 154800 5.81 1.71 20150819 154800 5.90 1.71 20150819 154800 5.98 1.72 20150819 154800 6.08 1.73 20150819 154800 6.17 1.73 20150819 154800 6.27 1.74 20150819 154800 6.34 1.74 20150819 154800 6.44 1.75 20150819 154800 6.49 1.75 20150819 154800 6.52 1.75 20150819 154800 6.55 1.76 20150819 154900 4.99 1.72 20150819 154900 5.01 1.72 20150819 154900 5.04 1.73 20150819 154900 5.09 1.73 20150819 154900 5.12 1.73 20150819 154900 5.16 1.73 20150819 154900 5.19 1.74 20150819 154900 5.24 1.74 20150819 154900 5.28 1.74 20150819 154900 5.31 1.74 20150819 154900 5.35 1.75 20150819 154900 5.39 1.75 20150819 154900 5.42 1.76 20150819 154900 5.46 1.76 20150819 154900 5.49 1.76 20150819 154900 5.53 1.77 20150819 154900 5.57 1.77 20150819 154900 5.60 1.78 20150819 154900 5.63 1.78 20150819 154900 5.68 1.79 20150819 154900 5.72 1.79 20150819 154900 5.76 1.80 20150819 154900 5.81 1.80 20150819 154900 5.85 1.81 20150819 154900 5.90 1.81 20150819 154900 5.93 1.82 20150819 154900 5.98 1.83 20150819 154900 6.03 1.83 20150819 154900 6.09 1.84 20150819 154900 6.14 1.85 20150819 154900 6.21 1.86 20150819 154900 6.27 1.87 20150819 154900 6.33 1.87 20150819 154900 6.40 1.88 20150819 154900 6.47 1.89 20150819 154900 6.55 1.90 20150819 154900 6.62 1.91 20150819 154900 6.72 1.92 20150819 154900 6.83 1.93 20150819 154900 6.94 1.94 20150819 154900 7.03 1.95 20150819 154900 7.14 1.96 20150819 154900 7.26 1.97 20150819 154900 7.37 1.98 20150819 154900 7.47 1.99 20150819 154900 7.58 2.00 20150819 154900 7.68 2.02 20150819 154900 7.77 2.03 20150819 154900 7.88 2.04 20150819 154900 7.98 2.06 20150819 154900 8.09 2.07 20150819 154900 8.19 2.08 20150819 154900 8.30 2.10 20150819 154900 8.41 2.11 20150819 154900 8.46 2.12 20150819 154900 8.52 2.13 20150819 154900 8.58 2.14 20150819 154900 8.63 2.15 20150819 154900 8.69 2.15 20150819 154900 8.76 2.16 20150819 154900 8.81 2.17 20150819 154900 8.87 2.18 20150819 154900 8.93 2.19 20150819 154900 8.95 2.19 20150819 155000 10.00 2.29 20150819 155000 10.00 2.30 20150819 155000 10.01 2.29 20150819 155000 10.01 2.31 20150819 155000 10.02 2.29 20150819 155000 10.02 2.34 20150819 155000 10.03 2.29 20150819 155000 10.03 2.31 20150819 155000 10.04 2.31 20150819 155000 10.05 2.29 20150819 155000 10.05 2.34 20150819 155000 10.06 2.32 20150819 155000 10.06 2.34 20150819 155000 10.07 2.29 20150819 155000 10.08 2.29 20150819 155000 10.08 2.32 20150819 155000 10.09 2.34 20150819 155000 10.10 2.32 20150819 155000 10.11 2.32 20150819 155000 10.12 2.33 20150819 155000 10.12 2.34 20150819 155000 10.13 2.33 20150819 155000 10.14 2.33 20150819 155000 10.15 2.34 20150819 155000 10.15 2.35 20150819 155000 10.16 2.34 20150819 155000 10.16 2.35 20150819 155000 10.17 2.34 20150819 155000 10.17 2.35 20150819 155000 8.99 2.20 20150819 155000 9.03 2.21 20150819 155000 9.05 2.21 20150819 155000 9.09 2.22 20150819 155000 9.12 2.23 20150819 155000 9.14 2.23 20150819 155000 9.17 2.24 20150819 155000 9.21 2.24 20150819 155000 9.25 2.25 20150819 155000 9.29 2.26 20150819 155000 9.34 2.26 20150819 155000 9.38 2.27 20150819 155000 9.43 2.28 20150819 155000 9.47 2.28 20150819 155000 9.51 2.29 20150819 155000 9.55 2.30 20150819 155000 9.60 2.30 20150819 155000 9.64 2.31 20150819 155000 9.69 2.31 20150819 155000 9.74 2.32 20150819 155000 9.78 2.32 20150819 155000 9.83 2.33 20150819 155000 9.88 2.33 20150819 155000 9.93 2.34 20150819 155000 9.97 2.34 20150819 155000 9.98 2.30 20150819 155000 9.99 2.30 20150819 155000 9.99 2.34 20150819 155100 10.02 2.27 20150819 155100 10.04 2.27 20150819 155100 10.06 2.27 20150819 155100 10.09 2.28 20150819 155100 10.10 2.29 20150819 155100 10.11 2.28 20150819 155100 10.12 2.29 20150819 155100 10.13 2.29 20150819 155100 10.14 2.29 20150819 155100 10.16 2.29 20150819 155100 8.95 2.08 20150819 155100 8.98 2.08 20150819 155100 9.01 2.09 20150819 155100 9.04 2.09 20150819 155100 9.06 2.10 20150819 155100 9.09 2.10 20150819 155100 9.12 2.10 20150819 155100 9.14 2.11 20150819 155100 9.16 2.11 20150819 155100 9.18 2.12 20150819 155100 9.21 2.12 20150819 155100 9.22 2.12 20150819 155100 9.25 2.13 20150819 155100 9.27 2.13 20150819 155100 9.30 2.14 20150819 155100 9.31 2.14 20150819 155100 9.33 2.15 20150819 155100 9.34 2.15 20150819 155100 9.35 2.15 20150819 155100 9.37 2.15 20150819 155100 9.39 2.16 20150819 155100 9.40 2.16 20150819 155100 9.41 2.16 20150819 155100 9.43 2.16 20150819 155100 9.44 2.17 20150819 155100 9.46 2.17 20150819 155100 9.47 2.17 20150819 155100 9.49 2.17 20150819 155100 9.51 2.17 20150819 155100 9.52 2.18 20150819 155100 9.55 2.18 20150819 155100 9.56 2.18 20150819 155100 9.58 2.18 20150819 155100 9.60 2.19 20150819 155100 9.61 2.19 20150819 155100 9.63 2.20 20150819 155100 9.66 2.20 20150819 155100 9.67 2.20 20150819 155100 9.69 2.21 20150819 155100 9.71 2.21 20150819 155100 9.72 2.22 20150819 155100 9.75 2.22 20150819 155100 9.77 2.23 20150819 155100 9.79 2.23 20150819 155100 9.81 2.23 20150819 155100 9.84 2.24 20150819 155100 9.87 2.24 20150819 155100 9.89 2.24 20150819 155100 9.92 2.25 20150819 155100 9.95 2.25 20150819 155100 9.97 2.26 20150819 155100 9.99 2.26 20150819 155200 5.13 1.75 20150819 155200 5.20 1.75 20150819 155200 5.26 1.75 20150819 155200 5.33 1.76 20150819 155200 5.41 1.76 20150819 155200 5.49 1.76 20150819 155200 5.55 1.77 20150819 155200 5.63 1.77 20150819 155200 5.72 1.77 20150819 155200 5.81 1.78 20150819 155200 5.89 1.78 20150819 155200 5.99 1.78 20150819 155200 6.09 1.79 20150819 155200 6.18 1.79 20150819 155200 6.27 1.80 20150819 155200 6.37 1.80 20150819 155200 6.47 1.80 20150819 155200 6.55 1.81 20150819 155200 6.64 1.81 20150819 155200 6.70 1.82 20150819 155200 6.75 1.82 20150819 155200 6.80 1.82 20150819 155200 6.86 1.83 20150819 155200 6.92 1.83 20150819 155200 6.96 1.83 20150819 155200 7.02 1.84 20150819 155200 7.07 1.84 20150819 155200 7.14 1.85 20150819 155200 7.20 1.85 20150819 155200 7.28 1.86 20150819 155200 7.36 1.87 20150819 155200 7.44 1.87 20150819 155200 7.50 1.88 20150819 155200 7.58 1.89 20150819 155200 7.66 1.89 20150819 155200 7.73 1.90 20150819 155200 7.81 1.91 20150819 155200 7.88 1.91 20150819 155200 7.96 1.92 20150819 155200 8.02 1.93 20150819 155200 8.10 1.94 20150819 155200 8.18 1.95 20150819 155200 8.24 1.95 20150819 155200 8.32 1.96 20150819 155200 8.39 1.97 20150819 155200 8.43 1.98 20150819 155200 8.47 1.98 20150819 155200 8.50 1.99 20150819 155200 8.55 2.00 20150819 155200 8.59 2.00 20150819 155200 8.62 2.01 20150819 155200 8.66 2.02 20150819 155200 8.70 2.02 20150819 155200 8.73 2.03 20150819 155200 8.74 2.03 20150819 155200 8.76 2.04 20150819 155200 8.78 2.04 20150819 155200 8.80 2.05 20150819 155200 8.82 2.05 20150819 155200 8.84 2.06 20150819 155200 8.86 2.06 20150819 155200 8.88 2.07 20150819 155200 8.91 2.07 20150819 155200 8.93 2.07 20150819 155300 4.73 1.75 20150819 155300 4.74 1.75 20150819 155300 4.75 1.75 20150819 155300 4.76 1.74 20150819 155300 4.76 1.75 20150819 155300 4.77 1.75 20150819 155300 4.78 1.74 20150819 155300 4.79 1.76 20150819 155300 4.81 1.76 20150819 155300 4.82 1.74 20150819 155300 4.83 1.76 20150819 155300 4.86 1.74 20150819 155300 4.86 1.77 20150819 155300 4.88 1.77 20150819 155300 4.90 1.74 20150819 155300 4.92 1.77 20150819 155300 4.94 1.74 20150819 155300 4.95 1.78 20150819 155300 4.98 1.78 20150819 155300 4.99 1.75 20150819 155300 5.03 1.75 20150819 155300 5.03 1.78 20150819 155300 5.07 1.75 20150819 155300 5.09 1.79 20150819 155300 5.15 1.79 20150819 155300 5.19 1.79 20150819 155300 5.25 1.80 20150819 155300 5.32 1.80 20150819 155300 5.39 1.81 20150819 155300 5.44 1.81 20150819 155300 5.51 1.81 20150819 155300 5.55 1.82 20150819 155300 5.59 1.82 20150819 155300 5.63 1.83 20150819 155300 5.68 1.83 20150819 155300 5.74 1.84 20150819 155300 5.78 1.84 20150819 155300 5.83 1.85 20150819 155300 5.88 1.86 20150819 155300 5.93 1.86 20150819 155300 5.97 1.87 20150819 155300 6.01 1.87 20150819 155300 6.06 1.88 20150819 155300 6.11 1.88 20150819 155300 6.16 1.89 20150819 155300 6.21 1.89 20150819 155300 6.26 1.90 20150819 155300 6.31 1.90 20150819 155300 6.38 1.91 20150819 155300 6.43 1.92 20150819 155300 6.49 1.93 20150819 155300 6.56 1.94 20150819 155300 6.63 1.94 20150819 155300 6.69 1.95 20150819 155300 6.75 1.96 20150819 155300 6.83 1.97 20150819 155300 6.90 1.98 20150819 155300 6.98 1.99 20150819 155300 7.06 2.00 20150819 155400 10.04 2.82 20150819 155400 10.05 2.59 20150819 155400 10.08 2.60 20150819 155400 10.11 2.62 20150819 155400 10.11 2.82 20150819 155400 10.14 2.64 20150819 155400 10.16 2.65 20150819 155400 10.17 2.66 20150819 155400 10.17 2.81 20150819 155400 10.19 2.68 20150819 155400 10.21 2.69 20150819 155400 10.22 2.70 20150819 155400 10.22 2.81 20150819 155400 10.24 2.72 20150819 155400 10.24 2.73 20150819 155400 10.24 2.74 20150819 155400 10.24 2.75 20150819 155400 10.24 2.76 20150819 155400 10.25 2.77 20150819 155400 10.25 2.78 20150819 155400 10.25 2.79 20150819 155400 10.25 2.80 20150819 155400 7.14 2.01 20150819 155400 7.23 2.02 20150819 155400 7.31 2.04 20150819 155400 7.39 2.05 20150819 155400 7.48 2.06 20150819 155400 7.56 2.07 20150819 155400 7.65 2.08 20150819 155400 7.75 2.10 20150819 155400 7.83 2.12 20150819 155400 7.91 2.13 20150819 155400 8.00 2.15 20150819 155400 8.09 2.16 20150819 155400 8.16 2.18 20150819 155400 8.25 2.19 20150819 155400 8.34 2.21 20150819 155400 8.43 2.23 20150819 155400 8.51 2.24 20150819 155400 8.60 2.26 20150819 155400 8.69 2.28 20150819 155400 8.78 2.30 20150819 155400 8.87 2.32 20150819 155400 8.96 2.34 20150819 155400 9.06 2.36 20150819 155400 9.14 2.38 20150819 155400 9.18 2.82 20150819 155400 9.25 2.40 20150819 155400 9.29 2.82 20150819 155400 9.36 2.43 20150819 155400 9.38 2.83 20150819 155400 9.44 2.45 20150819 155400 9.48 2.83 20150819 155400 9.55 2.47 20150819 155400 9.59 2.84 20150819 155400 9.65 2.50 20150819 155400 9.70 2.84 20150819 155400 9.76 2.52 20150819 155400 9.77 2.84 20150819 155400 9.83 2.83 20150819 155400 9.85 2.54 20150819 155400 9.90 2.83 20150819 155400 9.95 2.56 20150819 155400 9.98 2.83 20150819 155500 1.00 2.39 20150819 155500 10.23 2.44 20150819 155500 10.53 2.45 20150819 155500 10.79 2.45 20150819 155500 1.08 2.39 20150819 155500 2.00 2.38 20150819 155500 2.02 2.39 20150819 155500 2.76 2.40 20150819 155500 3.23 2.39 20150819 155500 3.36 2.41 20150819 155500 4.07 2.42 20150819 155500 4.45 2.39 20150819 155500 4.77 2.44 20150819 155500 5.40 2.45 20150819 155500 5.49 2.40 20150819 155500 5.98 2.47 20150819 155500 6.65 2.48 20150819 155500 6.71 2.40 20150819 155500 7.30 2.50 20150819 155500 7.83 2.51 20150819 155500 7.91 2.53 20150819 155500 7.92 2.40 20150819 155500 7.98 2.54 20150819 155500 8.05 2.55 20150819 155500 8.10 2.56 20150819 155500 8.16 2.58 20150819 155500 8.22 2.59 20150819 155500 8.28 2.60 20150819 155500 8.33 2.62 20150819 155500 8.38 2.63 20150819 155500 8.38 2.64 20150819 155500 8.40 2.64 20150819 155500 8.41 2.65 20150819 155500 8.43 2.66 20150819 155500 8.44 2.67 20150819 155500 8.46 2.67 20150819 155500 8.48 2.68 20150819 155500 8.48 2.69 20150819 155500 8.50 2.69 20150819 155500 8.52 2.70 20150819 155500 8.55 2.71 20150819 155500 8.57 2.72 20150819 155500 8.59 2.72 20150819 155500 8.61 2.73 20150819 155500 8.63 2.74 20150819 155500 8.64 2.41 20150819 155500 8.66 2.75 20150819 155500 8.68 2.75 20150819 155500 8.69 2.76 20150819 155500 8.70 2.76 20150819 155500 8.70 2.77 20150819 155500 8.71 2.77 20150819 155500 8.73 2.78 20150819 155500 8.74 2.78 20150819 155500 8.75 2.79 20150819 155500 8.77 2.79 20150819 155500 8.87 2.80 20150819 155500 8.97 2.80 20150819 155500 8.99 2.41 20150819 155500 9.06 2.81 20150819 155500 9.29 2.42 20150819 155500 9.58 2.43 20150819 155500 9.91 2.43 20150819 155600 10.11 2.06 20150819 155600 10.23 2.08 20150819 155600 10.30 2.10 20150819 155600 10.37 2.12 20150819 155600 10.46 2.14 20150819 155600 10.53 2.16 20150819 155600 10.62 2.18 20150819 155600 10.71 2.20 20150819 155600 10.80 2.22 20150819 155600 10.88 2.24 20150819 155600 10.94 2.26 20150819 155600 10.99 2.27 20150819 155600 11.03 2.28 20150819 155600 11.07 2.46 20150819 155600 11.08 2.30 20150819 155600 11.13 2.31 20150819 155600 11.17 2.32 20150819 155600 11.18 2.45 20150819 155600 11.19 2.44 20150819 155600 11.21 2.34 20150819 155600 11.21 2.43 20150819 155600 11.22 2.42 20150819 155600 11.24 2.41 20150819 155600 11.25 2.40 20150819 155600 11.26 2.35 20150819 155600 11.27 2.39 20150819 155600 11.28 2.38 20150819 155600 11.29 2.37 20150819 155600 4.59 1.36 20150819 155600 5.10 0.93 20150819 155600 5.14 1.43 20150819 155600 5.40 0.88 20150819 155600 5.71 1.50 20150819 155600 5.77 0.83 20150819 155600 5.93 0.76 20150819 155600 6.02 0.76 20150819 155600 6.11 0.76 20150819 155600 6.14 0.78 20150819 155600 6.18 0.76 20150819 155600 6.20 1.56 20150819 155600 6.25 0.76 20150819 155600 6.31 0.75 20150819 155600 6.35 0.75 20150819 155600 6.40 0.75 20150819 155600 6.43 0.75 20150819 155600 6.46 0.74 20150819 155600 6.77 1.62 20150819 155600 7.38 1.68 20150819 155600 7.99 1.74 20150819 155600 8.39 1.79 20150819 155600 8.64 1.82 20150819 155600 8.88 1.86 20150819 155600 9.08 1.89 20150819 155600 9.31 1.92 20150819 155600 9.53 1.96 20150819 155600 9.70 1.99 20150819 155600 9.91 2.02 20150819 155700 1.20 0.65 20150819 155700 1.22 0.65 20150819 155700 1.23 0.65 20150819 155700 1.30 0.66 20150819 155700 1.74 0.66 20150819 155700 1.75 0.66 20150819 155700 1.87 0.66 20150819 155700 1.90 0.66 20150819 155700 2.03 0.67 20150819 155700 2.05 0.66 20150819 155700 2.19 0.68 20150819 155700 2.23 0.66 20150819 155700 2.37 0.68 20150819 155700 2.39 0.66 20150819 155700 2.54 0.69 20150819 155700 2.59 0.66 20150819 155700 2.70 0.69 20150819 155700 2.81 0.66 20150819 155700 2.85 0.71 20150819 155700 2.99 0.73 20150819 155700 3.02 0.66 20150819 155700 3.12 0.75 20150819 155700 3.21 0.66 20150819 155700 3.27 0.77 20150819 155700 3.42 0.80 20150819 155700 3.43 0.66 20150819 155700 3.55 0.82 20150819 155700 3.58 0.66 20150819 155700 3.71 0.84 20150819 155700 3.72 0.67 20150819 155700 3.87 0.67 20150819 155700 3.87 0.86 20150819 155700 4.00 0.88 20150819 155700 4.03 0.67 20150819 155700 4.05 0.90 20150819 155700 4.08 0.90 20150819 155700 4.10 0.91 20150819 155700 4.17 0.68 20150819 155700 4.32 0.68 20150819 155700 4.48 0.68 20150819 155700 4.64 0.69 20150819 155700 4.76 0.69 20150819 155700 4.84 0.69 20150819 155700 4.92 0.70 20150819 155700 4.99 0.70 20150819 155700 5.07 0.70 20150819 155700 5.14 0.70 20150819 155700 5.22 0.70 20150819 155700 5.28 0.71 20150819 155700 5.35 0.71 20150819 155700 5.42 0.71 20150819 155700 5.47 0.72 20150819 155700 5.53 0.72 20150819 155700 5.59 0.73 20150819 155700 5.65 0.73 20150819 155700 5.72 0.74 20150819 155700 5.79 0.75 20150819 155700 5.87 0.75 20150819 155800 3.90 1.03 20150819 155800 3.92 1.02 20150819 155800 3.92 1.04 20150819 155800 3.96 1.01 20150819 155800 3.99 1.01 20150819 155800 4.02 1.05 20150819 155800 4.03 1.00 20150819 155800 4.07 0.99 20150819 155800 4.11 0.92 20150819 155800 4.11 1.05 20150819 155800 4.12 0.98 20150819 155800 4.14 0.93 20150819 155800 4.16 0.94 20150819 155800 4.18 0.95 20150819 155800 4.18 0.97 20150819 155800 4.21 0.96 20150819 155800 4.22 0.97 20150819 155800 4.22 1.06 20150819 155800 4.32 1.07 20150819 155800 4.43 1.08 20150819 155800 4.52 1.09 20150819 155800 4.62 1.09 20150819 155800 4.73 1.10 20150819 155800 4.82 1.11 20150819 155800 4.92 1.11 20150819 155800 5.02 1.12 20150819 155800 5.10 1.12 20150819 155800 5.20 1.13 20150819 155800 5.30 1.13 20150819 155800 5.38 1.14 20150819 155800 5.48 1.14 20150819 155800 5.58 1.15 20150819 155800 5.65 1.15 20150819 155800 5.69 1.15 20150819 155800 5.75 1.14 20150819 155800 5.82 1.14 20150819 155800 5.87 1.14 20150819 155800 5.94 1.14 20150819 155800 6.01 1.13 20150819 155800 6.06 1.13 20150819 155800 6.14 1.13 20150819 155800 6.19 1.13 20150819 155800 6.22 1.12 20150819 155800 6.26 1.12 20150819 155800 6.31 1.12 20150819 155800 6.35 1.11 20150819 155800 6.39 1.11 20150819 155800 6.44 1.10 20150819 155800 6.48 1.10 20150819 155800 6.52 1.09 20150819 155800 6.56 1.10 20150819 155800 6.59 1.11 20150819 155800 6.62 1.11 20150819 155800 6.65 1.12 20150819 155800 6.69 1.13 20150819 155800 6.71 1.14 20150819 155800 6.75 1.14 20150819 155800 6.77 1.15 20150819 155800 6.81 1.16 20150819 155800 6.83 1.17 20150819 155800 6.87 1.17 20150819 155800 6.90 1.18 20150819 155800 6.93 1.19 20150819 155900 0.28 0.55 20150819 155900 0.47 0.52 20150819 155900 0.74 0.49 20150819 155900 0.79 0.62 20150819 155900 1.18 0.65 20150819 155900 1.94 0.71 20150819 155900 2.46 0.70 20150819 155900 3.00 0.69 20150819 155900 4.42 0.67 20150819 155900 4.90 0.66 20150819 155900 5.30 0.65 20150819 155900 5.75 0.64 20150819 155900 5.92 1.15 20150819 155900 5.94 1.16 20150819 155900 5.96 1.16 20150819 155900 5.98 1.17 20150819 155900 6.01 1.18 20150819 155900 6.03 1.19 20150819 155900 6.06 1.19 20150819 155900 6.08 1.20 20150819 155900 6.11 1.21 20150819 155900 6.15 1.21 20150819 155900 6.19 1.21 20150819 155900 6.23 1.21 20150819 155900 6.27 1.21 20150819 155900 6.32 1.22 20150819 155900 6.37 1.22 20150819 155900 6.41 1.22 20150819 155900 6.47 1.22 20150819 155900 6.53 1.22 20150819 155900 6.58 1.22 20150819 155900 6.64 1.22 20150819 155900 6.71 1.22 20150819 155900 6.76 1.22 20150819 155900 6.83 1.22 20150819 155900 6.90 1.22 20150819 155900 6.97 1.20 20150819 155900 6.97 1.22 20150819 155900 7.01 1.20 20150819 155900 7.04 1.21 20150819 155900 7.04 1.22 20150819 155900 7.07 1.22 20150819 160000 1.04 0.30 20150819 160000 1.17 0.35 20150819 160000 7.60 1.45 20150819 160000 7.62 1.45 20150819 160000 7.64 1.45 20150819 160000 7.67 1.45 20150819 160000 7.68 1.45 20150819 160000 7.70 1.45 20150819 160000 7.72 1.45 20150819 160000 7.74 1.45 20150819 160000 7.76 1.45 20150819 160000 7.77 1.45 20150819 160000 7.78 1.44 20150819 160000 7.79 1.43 20150819 160000 7.79 1.44 20150819 160100 6.25 0.79 20150819 160100 6.32 0.84 20150819 160100 6.40 0.89 20150819 160100 6.46 0.94 20150819 160100 6.54 1.01 20150819 160100 6.61 1.07 20150819 160100 6.70 1.12 20150819 160100 6.80 1.16 20150819 160100 6.91 1.19 20150819 160100 7.00 1.20 20150819 160100 7.10 1.22 20150819 160100 7.21 1.24 20150819 160100 7.29 1.25 20150819 160100 7.39 1.27 20150819 160100 7.49 1.29 20150819 160100 7.53 1.30 20150819 160100 7.57 1.32 20150819 160100 7.61 1.33 20150819 161000 7.56 2.40 20150819 161000 7.57 2.36 20150819 161000 7.57 2.38 20150819 161000 7.57 2.41 20150819 161000 7.57 2.42 20150819 161000 7.57 2.43 20150819 161000 7.57 2.45 20150819 161000 7.58 2.26 20150819 161000 7.58 2.28 20150819 161000 7.58 2.30 20150819 161000 7.58 2.32 20150819 161000 7.58 2.34 20150819 161000 7.58 2.43 20150819 161000 7.58 2.44 20150819 161000 7.58 2.46 20150819 161000 7.59 2.24 20150819 161000 7.60 2.36 20150819 161000 7.62 2.27 20150819 161000 7.64 2.20 20150819 161000 7.67 2.12 20150819 161000 7.70 2.03 20150819 161000 7.72 1.97 20150819 161000 7.76 1.89 20150819 161000 7.79 1.81 20150819 161000 7.80 1.75 20150819 161000 7.81 1.69 20150819 161000 7.83 1.63 20150819 161000 7.86 1.58 20150819 161000 7.90 1.52 20150819 161000 7.95 1.47 20150819 161000 8.02 1.42 20150819 161000 8.11 1.36 20150819 161000 8.19 1.32 20150819 161100 2.02 0.95 20150819 161100 2.03 0.94 20150819 161100 2.08 0.96 20150819 161100 2.11 0.93 20150819 161100 2.20 0.97 20150819 161100 2.26 0.92 20150819 161100 2.36 0.98 20150819 161100 2.43 0.91 20150819 161100 2.59 1.01 20150819 161100 2.67 0.90 20150819 161100 2.86 1.03 20150819 161100 2.91 0.89 20150819 161100 2.98 0.88 20150819 161100 3.11 1.04 20150819 161100 3.42 1.07 20150819 161100 3.75 1.09 20150819 161100 4.03 1.10 20150819 161100 4.38 1.12 20150819 161100 4.74 1.14 20150819 161100 5.00 1.16 20150819 161100 5.17 1.19 20150819 161100 5.34 1.22 20150819 161100 5.49 1.24 20150819 161100 5.67 1.26 20150819 161100 5.86 1.29 20150819 161100 6.01 1.31 20150819 161100 6.21 1.34 20150819 161100 6.40 1.37 20150819 161100 6.52 1.39 20150819 161100 6.57 1.41 20150819 161100 6.61 1.44 20150819 161100 6.62 1.77 20150819 161100 6.65 1.46 20150819 161100 6.65 1.75 20150819 161100 6.67 1.79 20150819 161100 6.69 1.72 20150819 161100 6.70 1.48 20150819 161100 6.72 1.70 20150819 161100 6.75 1.51 20150819 161100 6.75 1.68 20150819 161100 6.76 1.82 20150819 161100 6.78 1.53 20150819 161100 6.78 1.66 20150819 161100 6.81 1.63 20150819 161100 6.82 1.55 20150819 161100 6.84 1.61 20150819 161100 6.84 1.85 20150819 161100 6.86 1.57 20150819 161100 6.87 1.59 20150819 161100 6.92 1.87 20150819 161100 7.01 1.90 20150819 161100 7.09 1.92 20150819 161100 7.17 1.95 20150819 161100 7.25 1.98 20150819 161100 7.32 2.00 20150819 161100 7.35 2.02 20150819 161100 7.37 2.05 20150819 161100 7.39 2.07 20150819 161100 7.43 2.10 20150819 161100 7.45 2.12 20150819 161100 7.48 2.14 20150819 161100 7.52 2.17 20150819 161100 7.56 2.19 20150819 161100 7.60 2.22 20150819 161200 1.41 0.67 20150819 161200 1.51 0.68 20150819 161200 1.65 0.68 20150819 161200 1.82 0.69 20150819 161200 2.00 0.69 20150819 161200 2.25 0.70 20150819 161200 2.53 0.71 20150819 161200 2.77 0.71 20150819 161200 3.00 0.72 20150819 161200 3.08 0.88 20150819 161200 3.10 0.73 20150819 161200 3.17 0.87 20150819 161200 3.19 0.73 20150819 161200 3.25 0.86 20150819 161200 3.30 0.74 20150819 161200 3.35 0.85 20150819 161200 3.40 0.75 20150819 161200 3.44 0.85 20150819 161200 3.50 0.76 20150819 161200 3.53 0.84 20150819 161200 3.61 0.77 20150819 161200 3.63 0.83 20150819 161200 3.70 0.83 20150819 161200 3.73 0.78 20150819 161200 3.73 0.82 20150819 161200 3.76 0.82 20150819 161200 3.80 0.81 20150819 161200 3.81 0.81 20150819 161200 3.83 0.78 20150819 161200 3.84 0.80 20150819 161200 3.86 0.80 20150819 161200 3.88 0.80 20150819 161200 3.90 0.79 20150819 163000 6.73 1.35 20150819 163000 6.75 1.36 20150819 163000 6.77 1.36 20150819 163000 6.79 1.37 20150819 163000 6.82 1.38 20150819 163000 6.83 1.38 20150819 163000 6.85 1.39 20150819 163000 6.88 1.39 20150819 163000 6.90 1.40 20150819 163000 6.91 1.40 20150819 163000 6.92 1.41 20150819 163000 6.93 1.41 20150819 163000 6.95 1.41 20150819 163000 6.96 1.42 20150819 163000 6.99 1.42 20150819 163000 7.01 1.42 20150819 163000 7.03 1.43 20150819 163000 7.05 1.43 20150819 163000 7.06 1.43 20150819 163000 7.08 1.43 20150819 163000 7.09 1.43 20150819 163000 7.10 1.43 20150819 163000 7.12 1.43 20150819 163000 7.14 1.43 20150819 163000 7.16 1.43 20150819 163000 7.18 1.43 20150819 163000 7.19 1.43 20150819 163100 5.45 1.53 20150819 163100 5.49 1.52 20150819 163100 5.52 1.52 20150819 163100 5.55 1.51 20150819 163100 5.59 1.51 20150819 163100 5.63 1.50 20150819 163100 5.66 1.50 20150819 163100 5.70 1.50 20150819 163100 5.73 1.50 20150819 163100 5.77 1.50 20150819 163100 5.81 1.50 20150819 163100 5.84 1.49 20150819 163100 5.88 1.49 20150819 163100 5.91 1.49 20150819 163100 5.97 1.49 20150819 163100 6.05 1.49 20150819 163100 6.14 1.49 20150819 163100 6.22 1.49 20150819 163100 6.29 1.49 20150819 163100 6.37 1.48 20150819 163100 6.46 1.48 20150819 163100 6.54 1.48 20150819 163100 6.61 1.48 20150819 163100 6.67 1.48 20150819 163100 6.73 1.47 20150819 163100 6.79 1.47 20150819 163100 6.84 1.47 20150819 163100 6.89 1.46 20150819 163100 6.95 1.46 20150819 163100 7.00 1.46 20150819 163100 7.05 1.45 20150819 163100 7.10 1.45 20150819 163100 7.11 1.45 20150819 163100 7.13 1.45 20150819 163100 7.14 1.44 20150819 163100 7.16 1.44 20150819 163100 7.18 1.44 20150819 163100 7.19 1.44 20150819 163100 7.20 1.43 20150819 163100 7.21 1.43 20150819 163100 7.21 1.44 20150819 163100 7.22 1.43 20150819 163100 7.23 1.43 20150819 163100 7.24 1.42 20150819 163100 7.24 1.43 20150819 163100 7.25 1.43 20150819 163200 4.52 1.57 20150819 163200 4.54 1.56 20150819 163200 4.54 1.57 20150819 163200 4.57 1.56 20150819 163200 4.57 1.57 20150819 163200 4.58 1.57 20150819 163200 4.60 1.57 20150819 163200 4.61 1.56 20150819 163200 4.61 1.57 20150819 163200 4.63 1.57 20150819 163200 4.64 1.57 20150819 163200 4.65 1.55 20150819 163200 4.66 1.57 20150819 163200 4.67 1.57 20150819 163200 4.69 1.55 20150819 163200 4.69 1.57 20150819 163200 4.70 1.57 20150819 163200 4.71 1.57 20150819 163200 4.72 1.57 20150819 163200 4.73 1.55 20150819 163200 4.74 1.57 20150819 163200 4.75 1.57 20150819 163200 4.76 1.57 20150819 163200 4.77 1.55 20150819 163200 4.78 1.58 20150819 163200 4.80 1.58 20150819 163200 4.81 1.54 20150819 163200 4.82 1.58 20150819 163200 4.84 1.58 20150819 163200 4.85 1.54 20150819 163200 4.86 1.58 20150819 163200 4.88 1.58 20150819 163200 4.90 1.54 20150819 163200 4.90 1.58 20150819 163200 4.92 1.58 20150819 163200 4.94 1.58 20150819 163200 4.95 1.54 20150819 163200 4.95 1.58 20150819 163200 4.96 1.58 20150819 163200 4.97 1.59 20150819 163200 4.98 1.59 20150819 163200 4.99 1.59 20150819 163200 5.00 1.54 20150819 163200 5.06 1.54 20150819 163200 5.10 1.54 20150819 163200 5.16 1.54 20150819 163200 5.21 1.54 20150819 163200 5.26 1.54 20150819 163200 5.32 1.54 20150819 163200 5.35 1.54 20150819 163200 5.39 1.53 20150819 163200 5.41 1.53 20150819 163300 4.08 1.67 20150819 163300 4.09 1.67 20150819 163300 4.10 1.68 20150819 163300 4.11 1.67 20150819 163300 4.11 1.68 20150819 163300 4.12 1.66 20150819 163300 4.13 1.69 20150819 163300 4.14 1.66 20150819 163300 4.14 1.69 20150819 163300 4.15 1.65 20150819 163300 4.15 1.70 20150819 163300 4.17 1.65 20150819 163300 4.17 1.70 20150819 163300 4.18 1.70 20150819 163300 4.19 1.65 20150819 163300 4.20 1.71 20150819 163300 4.21 1.64 20150819 163300 4.21 1.71 20150819 163300 4.23 1.64 20150819 163300 4.23 1.72 20150819 163300 4.25 1.72 20150819 163300 4.26 1.73 20150819 163300 4.27 1.64 20150819 163300 4.28 1.73 20150819 163300 4.30 1.63 20150819 163300 4.30 1.74 20150819 163300 4.32 1.74 20150819 163300 4.34 1.63 20150819 163300 4.34 1.75 20150819 163300 4.36 1.75 20150819 163300 4.38 1.63 20150819 163300 4.38 1.76 20150819 163300 4.40 1.76 20150819 163300 4.41 1.63 20150819 163300 4.42 1.77 20150819 163300 4.45 1.62 20150819 163300 4.45 1.77 20150819 163300 4.47 1.78 20150819 163300 4.49 1.62 20150819 163300 4.49 1.78 20150819 163300 4.51 1.79 20150819 163300 4.53 1.62 20150819 163300 4.54 1.80 20150819 163300 4.56 1.80 20150819 163300 4.57 1.62 20150819 163300 4.59 1.81 20150819 163300 4.60 1.62 20150819 163300 4.63 1.62 20150819 163300 4.67 1.61 20150819 163300 4.71 1.61 20150819 163300 4.74 1.61 20150819 163300 4.78 1.61 20150819 163300 4.82 1.61 20150819 163300 4.86 1.61 20150819 163300 4.88 1.61 20150819 163300 4.89 1.60 20150819 163300 4.91 1.60 20150819 163300 4.92 1.60 20150819 163300 4.94 1.60 20150819 163300 4.95 1.60 20150819 163300 4.97 1.59 20150819 163300 4.98 1.59 20150819 163300 5.00 1.59 20150819 163400 4.63 1.82 20150819 163400 4.66 1.82 20150819 163400 4.69 1.83 20150819 163400 4.73 1.84 20150819 163400 4.76 1.84 20150819 163400 4.80 1.85 20150819 163400 4.83 1.86 20150819 163400 4.87 1.87 20150819 163400 4.92 1.87 20150819 163400 4.95 1.88 20150819 163400 5.00 1.89 20150819 163400 5.05 1.90 20150819 163400 5.09 1.91 20150819 163400 5.13 1.91 20150819 163400 5.18 1.92 20150819 163400 5.23 1.93 20150819 163400 5.28 1.94 20150819 163400 5.32 1.94 20150819 163400 5.37 1.95 20150819 163400 5.42 1.96 20150819 163400 5.47 1.97 20150819 163400 5.52 1.98 20150819 163400 5.57 1.99 20150819 163400 5.62 2.00 20150819 163400 5.66 2.00 20150819 163400 5.71 2.01 20150819 163400 5.75 2.02 20150819 163400 5.79 2.03 20150819 163400 5.83 2.04 20150819 163400 5.86 2.05 20150819 163400 5.91 2.06 20150819 163400 5.95 2.07 20150819 163400 5.98 2.07 20150819 163400 6.02 2.08 20150819 163400 6.06 2.09 20150819 163400 6.09 2.10 20150819 163400 6.13 2.11 20150819 163400 6.17 2.12 20150819 163400 6.21 2.13 20150819 163400 6.24 2.14 20150819 163400 6.28 2.15 20150819 163400 6.32 2.16 20150819 163400 6.36 2.17 20150819 163400 6.38 2.17 20150819 163400 6.40 2.18 20150819 163400 6.42 2.19 20150819 163400 6.44 2.20 20150819 163400 6.46 2.21 20150819 163400 6.48 2.22 20150819 163400 6.50 2.22 20150819 163400 6.53 2.23 20150819 163400 6.55 2.24 20150819 163400 6.58 2.25 20150819 163400 6.62 2.26 20150819 163400 6.64 2.26 20150819 163400 6.67 2.27 20150819 163400 6.70 2.28 20150819 163400 6.73 2.29 20150819 163400 6.76 2.30 20150819 163400 6.78 2.31 20150819 163400 6.81 2.32 20150819 163400 6.83 2.32 20150819 163400 6.86 2.33 20150819 163400 6.89 2.34 20150819 163500 6.92 2.34 20150819 163500 6.94 2.35 20150819 163500 6.97 2.36 20150819 163500 7.00 2.37 20150819 163500 7.02 2.37 20150819 163500 7.05 2.38 20150819 163500 7.08 2.39 20150819 163500 7.11 2.39 20150819 163500 7.13 2.40 20150819 163500 7.16 2.41 20150819 163500 7.19 2.41 20150819 163500 7.22 2.42 20150819 163500 7.24 2.43 20150819 163500 7.27 2.43 20150819 163500 7.31 2.44 20150819 163500 7.34 2.45 20150819 163500 7.37 2.45 20150819 163500 7.41 2.46 20150819 163500 7.44 2.47 20150819 163500 7.47 2.47 20150819 163500 7.51 2.48 20150819 163500 7.54 2.49 20150819 163500 7.59 2.49 20150819 163500 7.63 2.50 20150819 163500 7.68 2.51 20150819 163500 7.73 2.51 20150819 163500 7.78 2.52 20150819 163500 7.82 2.53 20150819 163500 7.87 2.53 20150819 163500 7.92 2.54 20150819 163500 7.97 2.55 20150819 163500 8.01 2.55 20150819 163500 8.05 2.56 20150819 163500 8.09 2.56 20150819 163500 8.12 2.57 20150819 163500 8.16 2.57 20150819 163500 8.20 2.58 20150819 163500 8.24 2.58 20150819 163500 8.28 2.59 20150819 163500 8.32 2.59 20150819 163500 8.36 2.60 20150819 163500 8.39 2.60 20150819 163500 8.42 2.61 20150819 163500 8.46 2.61 20150819 163500 8.50 2.62 20150819 163500 8.53 2.62 20150819 163500 8.57 2.63 20150819 163500 8.61 2.63 20150819 163500 8.63 2.64 20150819 163500 8.65 2.64 20150819 163500 8.66 2.65 20150819 163500 8.67 2.65 20150819 163500 8.69 2.65 20150819 163500 8.70 2.65 20150819 163500 8.71 2.66 20150819 163500 8.73 2.66 20150819 163500 8.74 2.66 20150819 163500 8.74 2.67 20150819 163500 8.75 2.67 20150819 163500 8.76 2.67 20150819 163500 8.77 2.68 20150819 163600 8.77 2.68 20150819 163600 8.78 2.68 20150819 163600 8.79 2.69 20150819 163600 8.80 2.69 20150819 163600 8.81 2.69 20150819 163600 8.82 2.69 20150819 163600 8.83 2.70 20150819 163600 8.83 2.80 20150819 163600 8.84 2.70 20150819 163600 8.84 2.80 20150819 163600 8.85 2.80 20150819 163600 8.85 2.81 20150819 163600 8.86 2.70 20150819 163600 8.86 2.81 20150819 163600 8.87 2.71 20150819 163600 8.87 2.81 20150819 163600 8.87 2.82 20150819 163600 8.88 2.79 20150819 163600 8.89 2.71 20150819 163600 8.91 2.71 20150819 163600 8.91 2.79 20150819 163600 8.92 2.72 20150819 163600 8.94 2.72 20150819 163600 8.95 2.79 20150819 163600 8.96 2.72 20150819 163600 8.98 2.73 20150819 163600 8.98 2.78 20150819 163600 8.99 2.73 20150819 163600 9.00 2.73 20150819 163600 9.01 2.73 20150819 163600 9.01 2.78 20150819 163600 9.02 2.73 20150819 163600 9.02 2.74 20150819 163600 9.03 2.74 20150819 163600 9.04 2.74 20150819 163600 9.05 2.74 20150819 163600 9.05 2.75 20150819 163600 9.05 2.78 20150819 163600 9.06 2.75 20150819 163600 9.07 2.76 20150819 163600 9.08 2.76 20150819 163600 9.09 2.76 20150819 163600 9.09 2.78 20150819 163600 9.10 2.76 20150819 163600 9.11 2.77 20150819 163600 9.12 2.77 20150819 163600 9.13 2.77 20150819 163700 8.46 2.83 20150819 163700 8.46 2.84 20150819 163700 8.47 2.84 20150819 163700 8.48 2.84 20150819 163700 8.50 2.84 20150819 163700 8.51 2.84 20150819 163700 8.53 2.84 20150819 163700 8.55 2.85 20150819 163700 8.57 2.85 20150819 163700 8.58 2.85 20150819 163700 8.60 2.85 20150819 163700 8.62 2.85 20150819 163700 8.63 2.85 20150819 163700 8.64 2.85 20150819 163700 8.65 2.86 20150819 163700 8.67 2.86 20150819 163700 8.68 2.85 20150819 163700 8.68 2.86 20150819 163700 8.69 2.85 20150819 163700 8.69 2.86 20150819 163700 8.70 2.86 20150819 163700 8.71 2.85 20150819 163700 8.71 2.86 20150819 163700 8.72 2.86 20150819 163700 8.74 2.84 20150819 163700 8.76 2.84 20150819 163700 8.78 2.84 20150819 163700 8.81 2.84 20150819 163700 8.84 2.84 20150819 163700 8.86 2.84 20150819 163700 8.88 2.82 20150819 163700 8.88 2.84 20150819 163700 8.89 2.82 20150819 163700 8.89 2.84 20150819 163700 8.90 2.83 20150819 163700 8.90 2.84 20150819 163700 8.91 2.83 20150819 163700 8.92 2.83 20150819 163800 5.83 2.59 20150819 163800 5.95 2.59 20150819 163800 6.05 2.60 20150819 163800 6.17 2.60 20150819 163800 6.29 2.61 20150819 163800 6.40 2.62 20150819 163800 6.48 2.62 20150819 163800 6.58 2.62 20150819 163800 6.68 2.63 20150819 163800 6.76 2.63 20150819 163800 6.86 2.64 20150819 163800 6.96 2.64 20150819 163800 7.06 2.65 20150819 163800 7.15 2.65 20150819 163800 7.21 2.66 20150819 163800 7.27 2.66 20150819 163800 7.31 2.66 20150819 163800 7.37 2.67 20150819 163800 7.43 2.67 20150819 163800 7.49 2.67 20150819 163800 7.53 2.68 20150819 163800 7.59 2.68 20150819 163800 7.65 2.69 20150819 163800 7.67 2.69 20150819 163800 7.69 2.69 20150819 163800 7.72 2.70 20150819 163800 7.74 2.70 20150819 163800 7.76 2.70 20150819 163800 7.79 2.71 20150819 163800 7.81 2.71 20150819 163800 7.83 2.71 20150819 163800 7.85 2.72 20150819 163800 7.86 2.73 20150819 163800 7.87 2.73 20150819 163800 7.88 2.74 20150819 163800 7.89 2.74 20150819 163800 7.90 2.74 20150819 163800 7.90 2.75 20150819 163800 7.93 2.75 20150819 163800 7.97 2.76 20150819 163800 8.01 2.76 20150819 163800 8.05 2.77 20150819 163800 8.08 2.77 20150819 163800 8.12 2.77 20150819 163800 8.16 2.78 20150819 163800 8.20 2.78 20150819 163800 8.23 2.79 20150819 163800 8.26 2.79 20150819 163800 8.28 2.79 20150819 163800 8.30 2.80 20150819 163800 8.33 2.80 20150819 163800 8.35 2.80 20150819 163800 8.37 2.81 20150819 163800 8.39 2.81 20150819 163800 8.42 2.81 20150819 163800 8.44 2.82 20150819 163800 8.45 2.82 20150819 163800 8.45 2.83 20150819 163900 3.12 2.37 20150819 163900 3.13 2.38 20150819 163900 3.14 2.38 20150819 163900 3.15 2.38 20150819 163900 3.16 2.38 20150819 163900 3.18 2.39 20150819 163900 3.19 2.39 20150819 163900 3.20 2.39 20150819 163900 3.22 2.39 20150819 163900 3.23 2.40 20150819 163900 3.24 2.40 20150819 163900 3.26 2.40 20150819 163900 3.28 2.40 20150819 163900 3.30 2.40 20150819 163900 3.33 2.41 20150819 163900 3.35 2.41 20150819 163900 3.39 2.41 20150819 163900 3.43 2.41 20150819 163900 3.47 2.42 20150819 163900 3.51 2.42 20150819 163900 3.56 2.42 20150819 163900 3.60 2.42 20150819 163900 3.65 2.43 20150819 163900 3.70 2.43 20150819 163900 3.74 2.43 20150819 163900 3.79 2.43 20150819 163900 3.83 2.44 20150819 163900 3.88 2.44 20150819 163900 3.92 2.44 20150819 163900 3.97 2.44 20150819 163900 4.02 2.45 20150819 163900 4.07 2.45 20150819 163900 4.11 2.45 20150819 163900 4.16 2.46 20150819 163900 4.19 2.46 20150819 163900 4.22 2.46 20150819 163900 4.26 2.47 20150819 163900 4.29 2.47 20150819 163900 4.32 2.47 20150819 163900 4.36 2.48 20150819 163900 4.39 2.48 20150819 163900 4.41 2.48 20150819 163900 4.43 2.49 20150819 163900 4.45 2.49 20150819 163900 4.46 2.50 20150819 163900 4.48 2.50 20150819 163900 4.50 2.50 20150819 163900 4.52 2.51 20150819 163900 4.54 2.51 20150819 163900 4.56 2.51 20150819 163900 4.60 2.52 20150819 163900 4.68 2.53 20150819 163900 4.76 2.53 20150819 163900 4.85 2.53 20150819 163900 4.94 2.54 20150819 163900 5.02 2.54 20150819 163900 5.12 2.55 20150819 163900 5.22 2.56 20150819 163900 5.30 2.56 20150819 163900 5.40 2.57 20150819 163900 5.51 2.57 20150819 163900 5.62 2.58 20150819 163900 5.72 2.58 20150819 164000 2.42 2.31 20150819 164000 2.43 2.31 20150819 164000 2.44 2.31 20150819 164000 2.44 2.32 20150819 164000 2.45 2.31 20150819 164000 2.45 2.32 20150819 164000 2.46 2.31 20150819 164000 2.47 2.30 20150819 164000 2.47 2.32 20150819 164000 2.48 2.30 20150819 164000 2.49 2.30 20150819 164000 2.49 2.32 20150819 164000 2.50 2.29 20150819 164000 2.51 2.33 20150819 164000 2.52 2.29 20150819 164000 2.52 2.33 20150819 164000 2.53 2.29 20150819 164000 2.54 2.29 20150819 164000 2.54 2.33 20150819 164000 2.56 2.29 20150819 164000 2.57 2.33 20150819 164000 2.58 2.28 20150819 164000 2.58 2.33 20150819 164000 2.60 2.28 20150819 164000 2.61 2.33 20150819 164000 2.63 2.28 20150819 164000 2.63 2.34 20150819 164000 2.65 2.28 20150819 164000 2.65 2.34 20150819 164000 2.67 2.27 20150819 164000 2.68 2.34 20150819 164000 2.70 2.27 20150819 164000 2.72 2.34 20150819 164000 2.73 2.27 20150819 164000 2.74 2.27 20150819 164000 2.74 2.34 20150819 164000 2.77 2.26 20150819 164000 2.78 2.35 20150819 164000 2.81 2.26 20150819 164000 2.82 2.35 20150819 164000 2.83 2.26 20150819 164000 2.84 2.35 20150819 164000 2.86 2.26 20150819 164000 2.88 2.35 20150819 164000 2.90 2.26 20150819 164000 2.92 2.26 20150819 164000 2.92 2.36 20150819 164000 2.94 2.36 20150819 164000 2.95 2.26 20150819 164000 2.98 2.26 20150819 164000 2.98 2.36 20150819 164000 3.01 2.25 20150819 164000 3.01 2.26 20150819 164000 3.03 2.36 20150819 164000 3.06 2.37 20150819 164000 3.10 2.37 20150819 164000 3.12 2.37 20150819 164100 3.03 2.25 20150819 164100 3.04 2.25 20150819 164100 3.05 2.25 20150819 164100 3.06 2.25 20150819 164100 3.07 2.25 20150819 164100 3.08 2.25 20150819 164100 3.09 2.25 20150819 164100 3.10 2.25 20150819 164100 3.11 2.25 20150819 164100 3.12 2.25 20150819 164100 3.14 2.25 20150819 164100 3.16 2.25 20150819 164100 3.19 2.25 20150819 164100 3.22 2.25 20150819 164100 3.27 2.25 20150819 164100 3.33 2.25 20150819 164100 3.40 2.25 20150819 164100 3.47 2.25 20150819 164100 3.53 2.25 20150819 164100 3.61 2.25 20150819 164100 3.69 2.25 20150819 164100 3.77 2.25 20150819 164100 3.85 2.25 20150819 164100 3.94 2.26 20150819 164100 4.03 2.26 20150819 164100 4.12 2.26 20150819 164100 4.22 2.26 20150819 164100 4.31 2.26 20150819 164100 4.41 2.26 20150819 164100 4.52 2.26 20150819 164100 4.64 2.26 20150819 164100 4.74 2.26 20150819 164100 4.85 2.27 20150819 164100 4.99 2.27 20150819 164100 5.10 2.27 20150819 164100 5.22 2.27 20150819 164100 5.35 2.28 20150819 164100 5.46 2.28 20150819 164100 5.58 2.28 20150819 164100 5.71 2.29 20150819 164100 5.84 2.29 20150819 164100 5.94 2.29 20150819 164100 6.03 2.29 20150819 164100 6.14 2.30 20150819 164100 6.24 2.30 20150819 164100 6.33 2.30 20150819 164100 6.44 2.31 20150819 164100 6.53 2.31 20150819 164100 6.64 2.31 20150819 164100 6.69 2.32 20150819 164100 6.70 2.32 20150819 164100 6.71 2.32 20150819 164200 5.38 2.38 20150819 164200 5.42 2.38 20150819 164200 5.45 2.37 20150819 164200 5.46 2.39 20150819 164200 5.48 2.37 20150819 164200 5.50 2.37 20150819 164200 5.52 2.40 20150819 164200 5.53 2.37 20150819 164200 5.57 2.37 20150819 164200 5.59 2.36 20150819 164200 5.59 2.41 20150819 164200 5.62 2.36 20150819 164200 5.67 2.36 20150819 164200 5.67 2.42 20150819 164200 5.74 2.43 20150819 164200 5.77 2.36 20150819 164200 5.86 2.36 20150819 164200 5.95 2.37 20150819 164200 6.06 2.37 20150819 164200 6.16 2.37 20150819 164200 6.24 2.37 20150819 164200 6.35 2.37 20150819 164200 6.45 2.37 20150819 164200 6.53 2.35 20150819 164200 6.53 2.38 20150819 164200 6.55 2.35 20150819 164200 6.56 2.34 20150819 164200 6.58 2.35 20150819 164200 6.60 2.34 20150819 164200 6.60 2.35 20150819 164200 6.60 2.38 20150819 164200 6.63 2.34 20150819 164200 6.63 2.35 20150819 164200 6.65 2.34 20150819 164200 6.66 2.36 20150819 164200 6.68 2.34 20150819 164200 6.68 2.36 20150819 164200 6.69 2.38 20150819 164200 6.70 2.34 20150819 164200 6.70 2.36 20150819 164200 6.72 2.32 20150819 164200 6.72 2.34 20150819 164200 6.73 2.33 20150819 164200 6.74 2.33 20150819 164200 6.74 2.36 20150819 164200 6.75 2.33 20150819 164200 6.75 2.34 20150819 164200 6.76 2.33 20150819 164200 6.77 2.36 20150819 164200 6.77 2.38 20150819 164200 6.80 2.37 20150819 164200 6.84 2.38 20150819 164200 6.85 2.37 20150819 164200 6.90 2.37 20150819 164200 6.91 2.38 20150819 164200 6.94 2.37 20150819 164200 6.98 2.37 20150819 164200 6.99 2.38 20150819 164200 7.03 2.38 20150819 164200 7.05 2.38 20150819 164200 7.08 2.38 20150819 164200 7.11 2.38 20150819 164200 7.12 2.38 20150819 164300 10.03 3.13 20150819 164300 10.18 3.17 20150819 164300 10.31 3.20 20150819 164300 10.46 3.24 20150819 164300 10.61 3.29 20150819 164300 10.73 3.32 20150819 164300 10.88 3.36 20150819 164300 11.00 3.41 20150819 164300 11.10 3.44 20150819 164300 11.22 3.49 20150819 164300 11.33 3.53 20150819 164300 11.43 3.57 20150819 164300 11.55 3.62 20150819 164300 11.67 3.67 20150819 164300 11.76 3.70 20150819 164300 11.88 3.75 20150819 164300 12.01 3.80 20150819 164300 12.11 3.84 20150819 164300 12.24 3.88 20150819 164300 12.37 3.93 20150819 164300 12.50 3.98 20150819 164300 12.61 4.02 20150819 164300 12.75 4.07 20150819 164300 12.88 4.11 20150819 164300 13.00 4.15 20150819 164300 13.15 4.19 20150819 164300 13.30 4.24 20150819 164300 13.42 4.27 20150819 164300 13.57 4.31 20150819 164300 13.73 4.35 20150819 164300 13.85 4.39 20150819 164300 14.00 4.43 20150819 164300 14.15 4.47 20150819 164300 14.27 4.50 20150819 164300 14.41 4.54 20150819 164300 14.55 4.58 20150819 164300 14.66 4.61 20150819 164300 14.79 4.64 20150819 164300 14.93 4.68 20150819 164300 15.07 4.72 20150819 164300 5.81 2.44 20150819 164300 5.88 2.46 20150819 164300 5.94 2.47 20150819 164300 6.06 2.48 20150819 164300 6.30 2.51 20150819 164300 6.54 2.53 20150819 164300 6.75 2.55 20150819 164300 7.00 2.58 20150819 164300 7.25 2.61 20150819 164300 7.47 2.63 20150819 164300 7.73 2.66 20150819 164300 7.98 2.68 20150819 164300 8.18 2.71 20150819 164300 8.37 2.75 20150819 164300 8.56 2.79 20150819 164300 8.72 2.82 20150819 164300 8.90 2.86 20150819 164300 9.08 2.90 20150819 164300 9.24 2.93 20150819 164300 9.42 2.97 20150819 164300 9.60 3.01 20150819 164300 9.73 3.04 20150819 164300 9.88 3.08 20150819 164400 15.19 4.75 20150819 164400 15.33 4.78 20150819 164400 15.47 4.82 20150819 164400 15.60 4.86 20150819 164400 15.75 4.90 20150819 164400 15.90 4.95 20150819 164400 16.02 4.98 20150819 164400 16.17 5.02 20150819 164400 16.33 5.07 20150819 164400 16.38 6.33 20150819 164400 16.45 5.10 20150819 164400 16.47 6.34 20150819 164400 16.53 6.35 20150819 164400 16.61 5.14 20150819 164400 16.61 6.36 20150819 164400 16.70 6.37 20150819 164400 16.74 5.19 20150819 164400 16.78 6.38 20150819 164400 16.86 5.23 20150819 164400 16.87 6.39 20150819 164400 16.96 6.40 20150819 164400 16.99 5.27 20150819 164400 17.03 6.41 20150819 164400 17.12 6.41 20150819 164400 17.13 5.32 20150819 164400 17.21 6.41 20150819 164400 17.24 5.35 20150819 164400 17.30 6.41 20150819 164400 17.37 5.40 20150819 164400 17.38 6.41 20150819 164400 17.47 6.41 20150819 164400 17.51 5.45 20150819 164400 17.56 6.41 20150819 164400 17.62 5.48 20150819 164400 17.65 6.40 20150819 164400 17.75 5.53 20150819 164400 17.75 6.40 20150819 164400 17.82 5.58 20150819 164400 17.86 6.40 20150819 164400 17.88 5.63 20150819 164400 17.93 6.39 20150819 164400 17.95 5.68 20150819 164400 17.98 6.37 20150819 164400 18.02 5.73 20150819 164400 18.02 6.35 20150819 164400 18.07 6.33 20150819 164400 18.09 5.78 20150819 164400 18.12 6.31 20150819 164400 18.15 5.82 20150819 164400 18.17 6.29 20150819 164400 18.21 6.27 20150819 164400 18.22 5.87 20150819 164400 18.26 6.25 20150819 164400 18.29 5.92 20150819 164400 18.31 6.23 20150819 164400 18.33 5.99 20150819 164400 18.33 6.02 20150819 164400 18.33 6.05 20150819 164400 18.33 6.08 20150819 164400 18.33 6.11 20150819 164400 18.33 6.14 20150819 164400 18.33 6.17 20150819 164400 18.33 6.20 20150819 164400 18.34 5.96 20150819 164500 13.00 3.81 20150819 164500 13.00 3.82 20150819 164500 13.01 3.79 20150819 164500 13.02 3.80 20150819 164500 13.03 3.78 20150819 164500 13.04 3.78 20150819 164500 13.05 3.76 20150819 164500 13.06 3.74 20150819 164500 13.08 3.73 20150819 164500 13.11 3.72 20150819 164500 13.14 3.70 20150819 164500 13.17 3.70 20150819 164500 13.24 3.76 20150819 164500 13.32 3.83 20150819 164500 13.39 3.89 20150819 164500 13.47 3.96 20150819 164500 13.55 4.03 20150819 164500 13.61 4.10 20150819 164500 13.68 4.16 20150819 164500 13.76 4.23 20150819 164500 13.84 4.30 20150819 164500 13.89 4.36 20150819 164500 13.95 4.43 20150819 164500 14.01 4.49 20150819 164500 14.06 4.55 20150819 164500 14.12 4.61 20150819 164500 14.19 4.68 20150819 164500 14.24 4.73 20150819 164500 14.29 4.79 20150819 164500 14.32 4.63 20150819 164500 14.32 4.66 20150819 164500 14.33 4.68 20150819 164500 14.33 4.71 20150819 164500 14.33 4.73 20150819 164500 14.33 4.75 20150819 164500 14.34 4.77 20150819 164500 14.34 4.80 20150819 164500 14.34 4.82 20150819 164500 14.37 4.69 20150819 164500 14.46 4.81 20150819 164500 14.56 4.95 20150819 164500 14.67 5.09 20150819 164500 14.75 5.21 20150819 164500 14.85 5.34 20150819 164500 14.93 5.47 20150819 164500 15.01 5.58 20150819 164500 15.11 5.71 20150819 164500 15.17 5.78 20150819 164500 15.22 5.81 20150819 164500 15.28 5.85 20150819 164500 15.34 5.89 20150819 164500 15.39 5.93 20150819 164500 15.44 5.96 20150819 164500 15.50 6.00 20150819 164500 15.55 6.04 20150819 164500 15.61 6.08 20150819 164500 15.69 6.11 20150819 164500 15.76 6.13 20150819 164500 15.84 6.16 20150819 164500 15.92 6.19 20150819 164500 16.00 6.22 20150819 164500 16.09 6.25 20150819 164500 16.18 6.28 20150819 164500 16.27 6.30 20150819 164600 13.06 3.21 20150819 164600 13.06 3.76 20150819 164600 13.08 3.27 20150819 164600 13.09 3.19 20150819 164600 13.09 3.31 20150819 164600 13.09 3.74 20150819 164600 13.11 3.37 20150819 164600 13.12 3.71 20150819 164600 13.13 3.42 20150819 164600 13.14 3.19 20150819 164600 13.14 3.47 20150819 164600 13.14 3.69 20150819 164600 13.16 3.52 20150819 164600 13.17 3.67 20150819 164600 13.18 3.57 20150819 164600 13.20 3.20 20150819 164600 13.20 3.62 20150819 164600 13.20 3.65 20150819 164600 13.26 3.20 20150819 164600 13.31 3.21 20150819 164600 13.38 3.22 20150819 164600 13.45 3.23 20150819 164600 13.51 3.24 20150819 164600 13.57 3.25 20150819 164600 13.64 3.23 20150819 164600 13.70 3.20 20150819 164600 13.77 3.18 20150819 164600 13.84 3.15 20150819 164600 13.90 3.13 20150819 164600 13.97 3.11 20150819 164600 14.05 3.09 20150819 164600 14.11 3.07 20150819 164600 14.19 3.05 20150819 164600 14.28 3.08 20150819 164600 14.36 3.10 20150819 164600 14.45 3.12 20150819 164600 14.54 3.14 20150819 164600 14.62 3.16 20150819 164600 14.71 3.18 20150819 164600 14.79 3.20 20150819 164600 14.87 3.22 20150819 164600 14.95 3.24 20150819 164600 15.03 3.30 20150819 164600 15.10 3.35 20150819 164600 15.18 3.41 20150819 170400 11.63 2.98 20150819 170400 11.75 3.01 20150819 170400 11.90 3.05 20150819 170400 12.06 3.08 20150819 170400 12.17 3.11 20150819 170400 12.33 3.15 20150819 170400 12.46 3.18 20150819 170400 12.60 3.21 20150819 170400 12.75 3.25 20150819 170400 12.82 3.29 20150819 170400 12.91 3.34 20150819 170400 12.98 3.82 20150819 170400 12.99 3.40 20150819 170400 12.99 3.86 20150819 170400 13.04 3.79 20150819 170400 13.06 3.44 20150819 170400 13.10 3.77 20150819 170400 13.15 3.49 20150819 170400 13.16 3.75 20150819 170400 13.17 3.94 20150819 170400 13.22 3.73 20150819 170400 13.23 3.54 20150819 170400 13.27 3.72 20150819 170400 13.30 3.58 20150819 170400 13.33 3.70 20150819 170400 13.35 4.02 20150819 170400 13.38 3.68 20150819 170400 13.39 3.63 20150819 170400 13.43 3.67 20150819 170400 13.51 4.08 20150819 170400 13.71 4.16 20150819 170400 13.92 4.24 20150819 170400 14.10 4.31 20150819 170400 14.32 4.38 20150819 170400 14.55 4.46 20150819 170400 14.69 4.51 20150819 170400 14.81 4.56 20150819 170400 14.93 4.61 20150819 170400 15.02 4.66 20150819 170400 15.13 4.71 20150819 170400 15.24 4.76 20150819 170400 15.32 4.80 20150819 170400 15.43 4.84 20150819 170400 15.52 4.88 20150819 170400 15.57 4.91 20150819 170400 15.61 4.94 20150819 170400 15.64 4.96 20150819 170400 15.68 4.98 20150819 170400 15.72 5.00 20150819 170400 15.76 5.02 20150819 170400 15.81 5.05 20150819 170400 15.86 5.07 20150819 170400 15.90 5.09 20150819 170400 15.91 5.09 20150819 170500 15.91 5.09 20150819 170500 15.92 5.09 20150819 170500 15.93 5.08 20150819 170500 15.95 5.08 20150819 170500 15.97 5.08 20150819 170500 15.98 5.08 20150819 170500 16.00 5.08 20150819 170500 16.01 5.08 20150819 170500 16.02 5.08 20150819 170500 16.03 5.08 20150819 170500 16.04 5.08 20150819 170500 16.06 5.08 20150819 170500 16.07 5.09 20150819 170500 16.08 5.03 20150819 170500 16.09 5.09 20150819 170500 16.11 5.10 20150819 170500 16.13 5.04 20150819 170500 16.13 5.10 20150819 170500 16.14 5.11 20150819 170500 16.15 5.18 20150819 170500 16.16 5.11 20150819 170500 16.16 5.17 20150819 170500 16.17 5.12 20150819 170500 16.17 5.17 20150819 170500 16.18 5.06 20150819 170500 16.18 5.07 20150819 170500 16.18 5.16 20150819 170500 16.18 5.17 20150819 170500 16.19 5.08 20150819 170500 16.19 5.09 20150819 170500 16.19 5.11 20150819 170500 16.19 5.12 20150819 170500 16.19 5.13 20150819 170500 16.19 5.16 20150819 170500 16.20 5.12 20150819 170500 16.20 5.13 20150819 170500 16.20 5.14 20150819 170500 16.20 5.15 20150819 170600 12.41 4.14 20150819 170600 12.45 4.15 20150819 170600 12.48 4.16 20150819 170600 12.52 4.16 20150819 170600 12.56 4.17 20150819 170600 12.58 4.18 20150819 170600 12.61 4.19 20150819 170600 12.64 4.20 20150819 170600 12.67 4.20 20150819 170600 12.70 4.21 20150819 170600 12.73 4.22 20150819 170600 12.75 4.23 20150819 170600 12.78 4.23 20150819 170600 12.81 4.24 20150819 170600 12.86 4.25 20150819 170600 12.91 4.26 20150819 170600 12.96 4.27 20150819 170600 13.01 4.28 20150819 170600 13.06 4.30 20150819 170600 13.11 4.31 20150819 170600 13.16 4.32 20150819 170600 13.21 4.33 20150819 170600 13.27 4.34 20150819 170600 13.34 4.36 20150819 170600 13.43 4.37 20150819 170600 13.52 4.39 20150819 170600 13.60 4.41 20150819 170600 13.69 4.42 20150819 170600 13.78 4.44 20150819 170600 13.86 4.46 20150819 170600 13.95 4.48 20150819 170600 14.04 4.49 20150819 170600 14.12 4.51 20150819 170600 14.22 4.53 20150819 170600 14.31 4.55 20150819 170600 14.39 4.57 20150819 170600 14.49 4.59 20150819 170600 14.59 4.61 20150819 170600 14.67 4.62 20150819 170600 14.76 4.64 20150819 170600 14.84 4.66 20150819 170600 14.90 4.67 20150819 170600 14.96 4.69 20150819 170600 15.03 4.71 20150819 170600 15.08 4.72 20150819 170600 15.14 4.74 20150819 170600 15.21 4.75 20150819 170600 15.26 4.77 20150819 170600 15.32 4.78 20150819 170600 15.38 4.80 20150819 170600 15.42 4.81 20150819 170600 15.47 4.83 20150819 170600 15.52 4.84 20150819 170600 15.56 4.86 20150819 170600 15.61 4.87 20150819 170600 15.66 4.89 20150819 170600 15.70 4.90 20150819 170600 15.75 4.92 20150819 170600 15.80 4.94 20150819 170600 15.84 4.95 20150819 170600 15.89 4.97 20150819 170600 15.94 4.98 20150819 170600 15.99 5.00 20150819 170600 16.04 5.01 20150819 170700 11.30 3.69 20150819 170700 11.30 3.72 20150819 170700 11.30 3.73 20150819 170700 11.30 3.75 20150819 170700 11.30 3.76 20150819 170700 11.31 3.68 20150819 170700 11.31 3.71 20150819 170700 11.31 3.77 20150819 170700 11.31 3.78 20150819 170700 11.32 3.80 20150819 170700 11.33 3.68 20150819 170700 11.33 3.81 20150819 170700 11.34 3.82 20150819 170700 11.35 3.83 20150819 170700 11.36 3.68 20150819 170700 11.37 3.85 20150819 170700 11.39 3.67 20150819 170700 11.39 3.86 20150819 170700 11.40 3.87 20150819 170700 11.41 3.67 20150819 170700 11.43 3.89 20150819 170700 11.44 3.67 20150819 170700 11.45 3.90 20150819 170700 11.47 3.67 20150819 170700 11.47 3.91 20150819 170700 11.49 3.67 20150819 170700 11.50 3.92 20150819 170700 11.52 3.67 20150819 170700 11.54 3.67 20150819 170700 11.54 3.94 20150819 170700 11.56 3.65 20150819 170700 11.56 3.95 20150819 170700 11.58 3.63 20150819 170700 11.60 3.61 20150819 170700 11.60 3.96 20150819 170700 11.62 3.59 20150819 170700 11.63 3.57 20150819 170700 11.64 3.97 20150819 170700 11.65 3.54 20150819 170700 11.67 3.53 20150819 170700 11.67 3.98 20150819 170700 11.69 3.51 20150819 170700 11.70 4.00 20150819 170700 11.72 3.49 20150819 170700 11.74 3.49 20150819 170700 11.74 4.01 20150819 170700 11.78 3.48 20150819 170700 11.78 4.02 20150819 170700 11.81 3.47 20150819 170700 11.84 3.47 20150819 170700 11.84 4.03 20150819 170700 11.87 3.46 20150819 170700 11.90 4.04 20150819 170700 11.91 3.46 20150819 170700 11.94 4.05 20150819 170700 12.01 4.06 20150819 170700 12.07 4.07 20150819 170700 12.12 4.08 20150819 170700 12.18 4.10 20150819 170700 12.25 4.11 20150819 170700 12.29 4.12 20150819 170700 12.32 4.12 20150819 170700 12.35 4.13 20150819 170700 12.38 4.14 20150819 170800 11.74 2.76 20150819 170800 11.80 2.78 20150819 170800 11.85 2.80 20150819 170800 11.91 2.81 20150819 170800 11.94 3.45 20150819 170800 11.95 2.83 20150819 170800 11.97 3.45 20150819 170800 12.00 3.44 20150819 170800 12.01 2.84 20150819 170800 12.02 3.42 20150819 170800 12.05 3.41 20150819 170800 12.07 2.86 20150819 170800 12.07 3.40 20150819 170800 12.10 3.39 20150819 170800 12.12 2.88 20150819 170800 12.13 3.38 20150819 170800 12.15 3.37 20150819 170800 12.18 2.89 20150819 170800 12.18 3.36 20150819 170800 12.20 3.23 20150819 170800 12.20 3.24 20150819 170800 12.20 3.25 20150819 170800 12.20 3.27 20150819 170800 12.20 3.34 20150819 170800 12.21 2.91 20150819 170800 12.21 3.28 20150819 170800 12.21 3.29 20150819 170800 12.21 3.31 20150819 170800 12.21 3.32 20150819 170800 12.21 3.33 20150819 170800 12.23 3.22 20150819 170800 12.24 2.92 20150819 170800 12.25 3.22 20150819 170800 12.26 3.21 20150819 170800 12.27 2.93 20150819 170800 12.28 3.20 20150819 170800 12.30 2.95 20150819 170800 12.30 3.19 20150819 170800 12.32 3.19 20150819 170800 12.33 2.96 20150819 170800 12.35 3.18 20150819 170800 12.36 2.97 20150819 170800 12.37 3.17 20150819 170800 12.38 3.17 20150819 170800 12.39 2.98 20150819 170800 12.40 3.15 20150819 170800 12.42 2.99 20150819 170800 12.42 3.14 20150819 170800 12.43 3.12 20150819 170800 12.44 3.00 20150819 170800 12.45 3.01 20150819 170800 12.45 3.11 20150819 170800 12.46 3.01 20150819 170800 12.46 3.09 20150819 170800 12.47 3.01 20150819 170800 12.48 3.02 20150819 170800 12.48 3.08 20150819 170800 12.49 3.02 20150819 170800 12.49 3.06 20150819 170800 12.50 3.03 20150819 170800 12.51 3.03 20150819 170800 12.51 3.04 20150819 170800 12.52 3.03 20150819 170900 10.01 2.19 20150819 170900 10.07 2.21 20150819 170900 10.15 2.23 20150819 170900 10.23 2.25 20150819 170900 10.30 2.26 20150819 170900 10.38 2.28 20150819 170900 10.46 2.30 20150819 170900 10.54 2.32 20150819 170900 10.62 2.34 20150819 170900 10.69 2.35 20150819 170900 10.75 2.37 20150819 170900 10.82 2.38 20150819 170900 10.89 2.40 20150819 170900 10.95 2.41 20150819 170900 11.03 2.43 20150819 170900 11.10 2.44 20150819 170900 11.17 2.46 20150819 170900 11.19 2.47 20150819 170900 11.19 2.49 20150819 170900 11.19 2.50 20150819 170900 11.19 2.51 20150819 170900 11.19 2.53 20150819 170900 11.19 2.54 20150819 170900 11.19 2.56 20150819 170900 11.19 2.57 20150819 170900 11.19 2.58 20150819 170900 11.23 2.60 20150819 170900 11.30 2.62 20150819 170900 11.36 2.64 20150819 170900 11.42 2.65 20150819 170900 11.48 2.67 20150819 170900 11.54 2.69 20150819 170900 11.59 2.71 20150819 170900 11.65 2.73 20150819 170900 11.72 2.74 20150819 170900 8.41 1.69 20150819 170900 8.58 1.71 20150819 170900 8.76 1.74 20150819 170900 8.91 1.77 20150819 170900 9.02 1.79 20150819 170900 9.16 1.82 20150819 170900 9.30 1.85 20150819 170900 9.36 2.02 20150819 170900 9.40 2.04 20150819 170900 9.41 2.01 20150819 170900 9.44 1.87 20150819 170900 9.44 2.00 20150819 170900 9.46 2.05 20150819 170900 9.49 2.00 20150819 170900 9.54 1.90 20150819 170900 9.54 2.07 20150819 170900 9.55 1.99 20150819 170900 9.59 2.09 20150819 170900 9.62 1.98 20150819 170900 9.65 1.97 20150819 170900 9.66 2.10 20150819 170900 9.67 1.92 20150819 170900 9.72 1.97 20150819 170900 9.72 2.12 20150819 170900 9.78 1.96 20150819 170900 9.79 2.14 20150819 170900 9.81 1.95 20150819 170900 9.86 2.15 20150819 170900 9.94 2.17 20150819 171000 7.04 1.54 20150819 171000 7.16 1.53 20150819 171000 7.24 1.56 20150819 171000 7.39 1.53 20150819 171000 7.40 1.58 20150819 171000 7.61 1.60 20150819 171000 7.66 1.53 20150819 171000 7.81 1.63 20150819 171000 7.93 1.54 20150819 171000 7.98 1.64 20150819 171000 8.19 1.67 20150819 171000 8.21 1.54 20150819 171000 8.27 1.09 20150819 171000 8.44 1.54 20150819 171000 8.53 1.14 20150819 171000 8.71 1.54 20150819 171000 8.75 1.18 20150819 171000 8.98 1.54 20150819 171000 8.99 1.22 20150819 171000 9.16 1.25 20150819 171000 9.21 1.54 20150819 171000 9.36 1.53 20150819 171000 9.37 1.30 20150819 171000 9.47 1.52 20150819 171000 9.57 1.51 20150819 171000 9.60 1.34 20150819 171000 9.67 1.50 20150819 171000 9.75 1.48 20150819 171000 9.80 1.46 20150819 171000 9.82 1.38 20150819 171000 9.91 1.46 20150819 171000 9.96 1.43 20150819 171000 9.99 1.41 20150819 171100 10.03 2.06 20150819 171100 10.08 2.05 20150819 171100 10.13 2.05 20150819 171100 10.18 2.05 20150819 171100 10.23 2.04 20150819 171100 10.25 2.04 20150819 171100 10.27 2.04 20150819 171100 10.29 2.04 20150819 171100 10.30 2.03 20150819 171100 10.32 2.03 20150819 171100 10.34 2.03 20150819 171100 10.36 2.03 20150819 171100 10.37 2.03 20150819 171100 10.40 2.03 20150819 171100 10.44 2.03 20150819 171100 10.49 2.02 20150819 171100 10.54 2.02 20150819 171100 10.59 2.02 20150819 171100 10.64 2.02 20150819 171100 10.70 2.02 20150819 171100 10.76 2.02 20150819 171100 10.82 2.02 20150819 171100 10.88 2.01 20150819 171100 10.95 2.01 20150819 171100 11.01 2.00 20150819 171100 11.07 1.99 20150819 171100 11.15 1.99 20150819 171100 11.21 1.99 20150819 171100 11.27 1.98 20150819 171100 11.33 1.97 20150819 171100 11.39 1.97 20150819 171100 11.40 1.66 20150819 171100 11.43 1.68 20150819 171100 11.44 1.96 20150819 171100 11.46 1.70 20150819 171100 11.46 1.94 20150819 171100 11.49 1.72 20150819 171100 11.49 1.93 20150819 171100 11.51 1.75 20150819 171100 11.51 1.92 20150819 171100 11.53 1.90 20150819 171100 11.54 1.77 20150819 171100 11.56 1.79 20150819 171100 11.56 1.89 20150819 171100 11.58 1.88 20150819 171100 11.59 1.81 20150819 171100 11.60 1.87 20150819 171100 11.61 1.84 20150819 171100 11.62 1.85 20150819 171100 9.48 2.03 20150819 171100 9.54 2.04 20150819 171100 9.60 2.05 20150819 171100 9.67 2.06 20150819 171100 9.72 2.06 20150819 171100 9.79 2.07 20150819 171100 9.84 2.07 20150819 171100 9.88 2.07 20150819 171100 9.93 2.06 20150819 171100 9.98 2.06 20150819 171200 7.10 2.47 20150819 171200 7.13 2.48 20150819 171200 7.17 2.48 20150819 171200 7.21 2.48 20150819 171200 7.24 2.48 20150819 171200 7.28 2.48 20150819 171200 7.33 2.48 20150819 171200 7.37 2.49 20150819 171200 7.41 2.49 20150819 171200 7.50 2.49 20150819 171200 7.58 2.49 20150819 171200 7.65 2.49 20150819 171200 7.74 2.49 20150819 171200 7.83 2.49 20150819 171200 7.90 2.49 20150819 171200 7.99 2.49 20150819 171200 8.08 2.50 20150819 171200 8.09 2.44 20150819 171200 8.09 2.45 20150819 171200 8.09 2.46 20150819 171200 8.10 2.46 20150819 171200 8.11 2.44 20150819 171200 8.11 2.47 20150819 171200 8.12 2.48 20150819 171200 8.13 2.49 20150819 171200 8.14 2.43 20150819 171200 8.14 2.49 20150819 171200 8.17 2.42 20150819 171200 8.20 2.41 20150819 171200 8.24 2.40 20150819 171200 8.27 2.39 20150819 171200 8.30 2.38 20150819 171200 8.33 2.37 20150819 171200 8.36 2.36 20150819 171200 8.39 2.35 20150819 171200 8.42 2.34 20150819 171200 8.45 2.32 20150819 171200 8.48 2.31 20150819 171200 8.51 2.30 20150819 171200 8.54 2.29 20150819 171200 8.57 2.28 20150819 171200 8.60 2.26 20150819 171200 8.64 2.25 20150819 171200 8.66 2.24 20150819 171200 8.68 2.23 20150819 171200 8.71 2.21 20150819 171200 8.73 2.20 20150819 171200 8.75 2.19 20150819 171200 8.77 2.18 20150819 171200 8.79 2.16 20150819 171200 8.82 2.15 20150819 171200 8.85 2.14 20150819 171200 8.90 2.12 20150819 171200 8.95 2.10 20150819 171200 9.00 2.09 20150819 171200 9.05 2.07 20150819 171200 9.10 2.05 20150819 171200 9.14 2.04 20150819 171200 9.19 2.02 20150819 171200 9.24 2.01 20150819 171200 9.29 2.00 20150819 171200 9.35 2.01 20150819 171200 9.42 2.02 20150819 171300 3.80 2.33 20150819 171300 3.81 2.32 20150819 171300 3.81 2.33 20150819 171300 3.83 2.33 20150819 171300 3.84 2.33 20150819 171300 3.86 2.34 20150819 171300 3.88 2.32 20150819 171300 3.88 2.34 20150819 171300 3.90 2.34 20150819 171300 3.92 2.35 20150819 171300 3.94 2.32 20150819 171300 3.95 2.35 20150819 171300 3.99 2.31 20150819 171300 3.99 2.35 20150819 171300 4.04 2.35 20150819 171300 4.05 2.31 20150819 171300 4.09 2.35 20150819 171300 4.11 2.31 20150819 171300 4.14 2.36 20150819 171300 4.16 2.30 20150819 171300 4.20 2.36 20150819 171300 4.23 2.30 20150819 171300 4.25 2.36 20150819 171300 4.29 2.30 20150819 171300 4.31 2.29 20150819 171300 4.31 2.36 20150819 171300 4.33 2.29 20150819 171300 4.35 2.29 20150819 171300 4.36 2.28 20150819 171300 4.38 2.28 20150819 171300 4.38 2.36 20150819 171300 4.40 2.27 20150819 171300 4.42 2.26 20150819 171300 4.42 2.27 20150819 171300 4.45 2.27 20150819 171300 4.45 2.37 20150819 171300 4.46 2.26 20150819 171300 4.53 2.37 20150819 171300 4.63 2.37 20150819 171300 4.72 2.37 20150819 171300 4.80 2.38 20150819 171300 4.90 2.38 20150819 171300 5.00 2.38 20150819 171300 5.09 2.38 20150819 171300 5.18 2.38 20150819 171300 5.29 2.39 20150819 171300 5.42 2.39 20150819 171300 5.54 2.40 20150819 171300 5.68 2.40 20150819 171300 5.84 2.41 20150819 171300 5.97 2.41 20150819 171300 6.13 2.42 20150819 171300 6.29 2.42 20150819 171300 6.46 2.43 20150819 171300 6.50 2.43 20150819 171300 6.50 2.44 20150819 171300 6.52 2.44 20150819 171300 6.56 2.45 20150819 171300 6.62 2.45 20150819 171300 6.70 2.46 20150819 171300 6.80 2.46 20150819 171300 6.90 2.47 20150819 171300 7.04 2.47 20150819 171400 3.81 2.21 20150819 171400 3.82 2.21 20150819 171400 3.83 2.21 20150819 171400 3.84 2.20 20150819 171400 3.85 2.21 20150819 171400 3.87 2.20 20150819 171400 3.89 2.21 20150819 171400 3.90 2.21 20150819 171400 3.90 2.22 20150819 171400 3.91 2.22 20150819 171400 3.91 2.23 20150819 171400 3.92 2.20 20150819 171400 3.92 2.23 20150819 171400 3.93 2.23 20150819 171400 3.95 2.23 20150819 171400 3.95 2.24 20150819 171400 4.00 2.20 20150819 171400 4.01 2.24 20150819 171400 4.08 2.20 20150819 171400 4.08 2.24 20150819 171400 4.13 2.24 20150819 171400 4.16 2.20 20150819 171400 4.19 2.25 20150819 171400 4.23 2.20 20150819 171400 4.25 2.25 20150819 171400 4.31 2.25 20150819 171400 4.32 2.20 20150819 171400 4.37 2.26 20150819 171400 4.41 2.20 20150819 171400 4.48 2.20 20150819 171400 4.59 2.20 20150819 171400 4.70 2.20 20150819 171400 4.82 2.21 20150819 171400 4.93 2.21 20150819 171400 5.05 2.21 20150819 171400 5.17 2.21 20150819 171400 5.28 2.21 20150819 171400 5.40 2.21 20150819 171400 5.54 2.22 20150819 171400 5.66 2.22 20150819 171400 5.79 2.22 20150819 171400 5.96 2.22 20150819 171400 6.12 2.23 20150819 171400 6.25 2.23 20150819 171400 6.43 2.23 20150819 171400 6.49 2.26 20150819 171400 6.59 2.24 20150819 171400 6.76 2.24 20150819 171400 6.76 2.26 20150819 171400 6.90 2.24 20150819 171400 7.02 2.27 20150819 171400 7.03 2.24 20150819 171400 7.06 2.25 20150819 171400 7.10 2.25 20150819 171400 7.14 2.25 20150819 171400 7.19 2.26 20150819 171400 7.25 2.26 20150819 171400 7.30 2.26 20150819 171400 7.30 2.27 20150819 171400 7.36 2.27 20150819 171400 7.43 2.27 20150819 171500 10.06 2.67 20150819 171500 10.24 2.69 20150819 171500 10.40 2.72 20150819 171500 10.56 2.74 20150819 171500 10.71 2.77 20150819 171500 10.87 2.79 20150819 171500 11.05 2.82 20150819 171500 11.18 2.84 20150819 171500 11.30 2.85 20150819 171500 11.35 2.85 20150819 171500 11.39 2.85 20150819 171500 11.43 2.85 20150819 171500 11.50 2.85 20150819 171500 11.56 2.85 20150819 171500 11.63 2.84 20150819 171500 4.67 2.24 20150819 171500 4.73 2.24 20150819 171500 4.79 2.24 20150819 171500 4.83 2.24 20150819 171500 4.93 2.24 20150819 171500 4.94 2.25 20150819 171500 5.02 2.24 20150819 171500 5.09 2.25 20150819 171500 5.13 2.24 20150819 171500 5.22 2.25 20150819 171500 5.23 2.24 20150819 171500 5.33 2.24 20150819 171500 5.38 2.26 20150819 171500 5.43 2.24 20150819 171500 5.54 2.26 20150819 171500 5.57 2.24 20150819 171500 5.69 2.27 20150819 171500 5.72 2.24 20150819 171500 5.83 2.27 20150819 171500 5.87 2.25 20150819 171500 5.99 2.28 20150819 171500 6.09 2.25 20150819 171500 6.17 2.29 20150819 171500 6.31 2.25 20150819 171500 6.32 2.30 20150819 171500 6.49 2.31 20150819 171500 6.68 2.32 20150819 171500 6.86 2.32 20150819 171500 7.01 2.33 20150819 171500 7.21 2.34 20150819 171500 7.39 2.35 20150819 171500 7.57 2.36 20150819 171500 7.72 2.37 20150819 171500 7.90 2.38 20150819 171500 8.08 2.40 20150819 171500 8.22 2.41 20150819 171500 8.40 2.42 20150819 171500 8.58 2.43 20150819 171500 8.76 2.44 20150819 171500 8.90 2.45 20150819 171500 9.04 2.47 20150819 171500 9.15 2.50 20150819 171500 9.25 2.52 20150819 171500 9.37 2.54 20150819 171500 9.48 2.56 20150819 171500 9.60 2.58 20150819 171500 9.69 2.60 20150819 171500 9.80 2.63 20150819 171500 9.93 2.65 20150819 171600 0.60 2.01 20150819 171600 0.67 2.01 20150819 171600 0.83 2.01 20150819 171600 10.04 2.46 20150819 171600 1.02 2.01 20150819 171600 10.33 2.50 20150819 171600 10.47 2.53 20150819 171600 10.64 2.57 20150819 171600 10.81 2.62 20150819 171600 10.96 2.65 20150819 171600 11.14 2.69 20150819 171600 11.32 2.74 20150819 171600 11.51 2.78 20150819 171600 11.66 2.82 20150819 171600 11.68 2.84 20150819 171600 11.76 2.85 20150819 171600 1.30 2.03 20150819 171600 1.37 2.00 20150819 171600 1.86 2.00 20150819 171600 2.05 2.05 20150819 171600 2.34 2.00 20150819 171600 2.74 1.99 20150819 171600 2.92 2.07 20150819 171600 3.25 1.99 20150819 171600 3.26 1.99 20150819 171600 3.27 1.99 20150819 171600 3.29 1.99 20150819 171600 3.30 1.99 20150819 171600 3.31 1.99 20150819 171600 3.32 1.99 20150819 171600 3.33 1.99 20150819 171600 3.34 1.99 20150819 171600 3.36 1.99 20150819 171600 3.37 1.99 20150819 171600 3.39 1.99 20150819 171600 3.42 1.99 20150819 171600 3.48 2.00 20150819 171600 3.60 2.08 20150819 171600 3.61 2.00 20150819 171600 3.72 2.00 20150819 171600 3.84 2.00 20150819 171600 3.97 2.00 20150819 171600 4.10 2.00 20150819 171600 4.21 2.00 20150819 171600 4.34 2.00 20150819 171600 4.45 2.10 20150819 171600 5.35 2.12 20150819 171600 6.21 2.14 20150819 171600 6.92 2.15 20150819 171600 7.83 2.17 20150819 171600 8.17 2.21 20150819 171600 8.45 2.25 20150819 171600 8.66 2.28 20150819 171600 8.92 2.32 20150819 171600 9.21 2.35 20150819 171600 9.44 2.38 20150819 171600 9.75 2.42 20150819 171700 4.43 2.00 20150819 171700 4.49 2.00 20150819 171700 4.55 2.00 20150819 171700 4.62 2.00 20150819 171700 4.69 2.00 20150819 171700 4.74 2.00 20150819 171700 4.80 2.00 20150819 171700 4.88 2.00 20150819 171700 4.94 2.00 20150819 171700 4.97 2.00 20150819 171700 4.99 2.00 20150819 171700 5.01 2.00 20150819 171700 5.03 2.00 20150819 171700 5.05 2.00 20150819 171700 5.08 2.00 20150819 171700 5.10 2.00 20150819 171700 5.12 2.00 20150819 171700 5.15 2.00 20150819 171700 5.19 2.00 20150819 171700 5.23 1.99 20150819 171700 5.26 1.99 20150819 171700 5.30 1.99 20150819 171700 5.35 1.99 20150819 171700 5.38 1.99 20150819 171700 5.42 1.99 20150819 171700 5.47 1.99 20150819 171700 5.50 1.99 20150819 171700 5.53 1.99 20150819 171700 5.55 1.99 20150819 171700 5.57 1.99 20150819 171700 5.60 1.99 20150819 171700 5.63 1.98 20150819 171700 5.66 1.98 20150819 171700 5.68 1.98 20150819 171700 5.71 1.98 20150819 171700 5.74 1.98 20150819 171700 5.77 1.98 20150819 171700 5.80 1.98 20150819 171700 5.83 1.98 20150819 171700 5.86 1.98 20150819 171700 5.90 1.98 20150819 171700 5.93 1.97 20150819 171700 5.96 1.97 20150819 171700 6.00 1.97 20150819 171700 6.05 1.97 20150819 171700 6.09 1.97 20150819 171700 6.14 1.97 20150819 171700 6.19 1.98 20150819 171700 6.24 1.98 20150819 171700 6.28 1.98 20150819 171700 6.33 1.98 20150819 171700 6.39 1.98 20150819 171700 6.43 1.98 20150819 171700 6.46 1.98 20150819 171700 6.50 1.98 20150819 171700 6.54 1.98 20150819 171700 6.56 1.98 20150819 171700 6.60 1.99 20150819 171700 6.63 1.99 20150819 171700 6.67 1.99 20150819 171700 6.70 1.99 20150819 171700 6.73 1.99 20150819 171700 6.77 1.99 20150819 171700 6.80 2.00 20150819 171800 6.84 2.00 20150819 171800 6.87 2.00 20150819 171800 6.91 2.00 20150819 171800 6.94 2.00 20150819 171800 6.98 2.00 20150819 171800 7.02 2.00 20150819 171800 7.05 2.00 20150819 171800 7.08 2.01 20150819 171800 7.12 2.01 20150819 171800 7.15 2.01 20150819 171800 7.19 2.01 20150819 171800 7.22 2.01 20150819 171800 7.26 2.01 20150819 171800 7.29 2.01 20150819 171800 7.32 2.01 20150819 171800 7.34 2.02 20150819 171800 7.36 2.02 20150819 171800 7.38 2.02 20150819 171800 7.39 2.02 20150819 171800 7.41 2.03 20150819 171800 7.43 2.03 20150819 171800 7.45 2.03 20150819 171800 7.47 2.03 20150819 171800 7.48 2.03 20150819 171800 7.51 2.03 20150819 171800 7.53 2.03 20150819 171800 7.55 2.04 20150819 171800 7.57 2.04 20150819 171800 7.60 2.04 20150819 171800 7.62 2.04 20150819 171800 7.64 2.04 20150819 171800 7.67 2.04 20150819 171800 7.69 2.04 20150819 171800 7.70 2.04 20150819 171800 7.71 2.03 20150819 171800 7.72 2.03 20150819 171800 7.73 2.03 20150819 171800 7.74 2.03 20150819 171800 7.75 2.03 20150819 171800 7.77 2.03 20150819 171800 7.79 2.03 20150819 171800 7.82 2.03 20150819 171800 7.84 2.03 20150819 171800 7.86 2.03 20150819 171800 7.88 2.02 20150819 171800 7.90 2.02 20150819 171800 7.93 2.02 20150819 171800 7.95 2.02 20150819 171800 7.97 2.02 20150819 171800 8.01 2.01 20150819 171800 8.03 1.99 20150819 171800 8.07 1.98 20150819 171800 8.11 1.96 20150819 171800 8.15 1.95 20150819 171800 8.18 1.94 20150819 171800 8.22 1.92 20150819 171800 8.26 1.91 20150819 171800 8.29 1.91 20150819 171800 8.31 1.92 20150819 171800 8.32 1.93 20150819 171800 8.33 1.95 20150819 171800 8.34 1.96 20150819 171900 6.71 1.81 20150819 171900 6.74 1.82 20150819 171900 6.77 1.82 20150819 171900 6.80 1.83 20150819 171900 6.84 1.84 20150819 171900 6.87 1.85 20150819 171900 6.90 1.85 20150819 171900 6.94 1.86 20150819 171900 6.94 1.87 20150819 171900 6.95 1.87 20150819 171900 6.96 1.88 20150819 171900 6.96 1.89 20150819 171900 6.96 1.90 20150819 171900 6.99 1.91 20150819 171900 7.02 1.92 20150819 171900 7.06 1.92 20150819 171900 7.08 1.92 20150819 171900 7.12 1.93 20150819 171900 7.16 1.94 20150819 171900 7.19 1.94 20150819 171900 7.22 1.95 20150819 171900 7.27 1.95 20150819 171900 7.34 1.96 20150819 171900 7.41 1.96 20150819 171900 7.48 1.97 20150819 171900 7.56 1.97 20150819 171900 7.63 1.98 20150819 171900 7.70 1.99 20150819 171900 7.78 1.99 20150819 171900 7.85 2.00 20150819 171900 7.89 2.00 20150819 171900 7.91 2.00 20150819 171900 7.93 2.01 20150819 171900 7.95 2.01 20150819 171900 7.97 2.01 20150819 171900 8.00 2.02 20150819 171900 8.02 2.02 20150819 171900 8.05 2.02 20150819 171900 8.08 2.03 20150819 171900 8.09 2.03 20150819 171900 8.10 2.03 20150819 171900 8.11 2.03 20150819 171900 8.11 2.04 20150819 171900 8.12 2.04 20150819 171900 8.16 2.04 20150819 171900 8.18 2.03 20150819 171900 8.22 2.03 20150819 171900 8.25 2.03 20150819 171900 8.29 2.03 20150819 171900 8.32 2.03 20150819 171900 8.36 1.98 20150819 171900 8.36 2.03 20150819 171900 8.38 1.99 20150819 171900 8.39 2.01 20150819 171900 8.39 2.03 20150819 171900 8.40 2.02 20150819 172000 5.17 1.34 20150819 172000 5.21 1.34 20150819 172000 5.26 1.35 20150819 172000 5.30 1.36 20150819 172000 5.34 1.37 20150819 172000 5.37 1.38 20150819 172000 5.41 1.39 20150819 172000 5.45 1.40 20150819 172000 5.46 1.53 20150819 172000 5.47 1.52 20150819 172000 5.47 1.54 20150819 172000 5.48 1.41 20150819 172000 5.48 1.52 20150819 172000 5.49 1.51 20150819 172000 5.50 1.54 20150819 172000 5.51 1.50 20150819 172000 5.52 1.42 20150819 172000 5.53 1.49 20150819 172000 5.54 1.48 20150819 172000 5.54 1.55 20150819 172000 5.55 1.46 20150819 172000 5.55 1.47 20150819 172000 5.56 1.43 20150819 172000 5.56 1.44 20150819 172000 5.56 1.45 20150819 172000 5.56 1.56 20150819 172000 5.60 1.56 20150819 172000 5.64 1.57 20150819 172000 5.67 1.58 20150819 172000 5.71 1.59 20150819 172000 5.75 1.59 20150819 172000 5.79 1.60 20150819 172000 5.84 1.61 20150819 172000 5.88 1.62 20150819 172000 5.93 1.62 20150819 172000 5.98 1.63 20150819 172000 6.02 1.64 20150819 172000 6.07 1.65 20150819 172000 6.11 1.65 20150819 172000 6.16 1.66 20150819 172000 6.18 1.67 20150819 172000 6.21 1.68 20150819 172000 6.25 1.68 20150819 172000 6.28 1.69 20150819 172000 6.31 1.70 20150819 172000 6.34 1.71 20150819 172000 6.37 1.71 20150819 172000 6.41 1.72 20150819 172000 6.44 1.73 20150819 172000 6.46 1.74 20150819 172000 6.48 1.74 20150819 172000 6.51 1.75 20150819 172000 6.53 1.76 20150819 172000 6.56 1.77 20150819 172000 6.59 1.78 20150819 172000 6.62 1.79 20150819 172000 6.65 1.79 20150819 172000 6.68 1.80 20150819 172100 1.29 0.95 20150819 172100 1.35 0.95 20150819 172100 1.40 0.94 20150819 172100 1.45 0.93 20150819 172100 1.49 0.93 20150819 172100 1.52 0.93 20150819 172100 1.56 0.94 20150819 172100 1.58 0.94 20150819 172100 1.60 0.95 20150819 172100 1.63 0.96 20150819 172100 1.66 0.96 20150819 172100 1.68 0.97 20150819 172100 1.70 0.98 20150819 172100 1.76 0.99 20150819 172100 1.84 1.00 20150819 172100 1.91 1.01 20150819 172100 2.01 1.03 20150819 172100 2.09 1.04 20150819 172100 2.16 1.05 20150819 172100 2.26 1.06 20150819 172100 2.35 1.08 20150819 172100 2.45 1.09 20150819 172100 2.47 1.08 20150819 172100 2.51 1.08 20150819 172100 2.55 1.08 20150819 172100 2.58 1.07 20150819 172100 2.61 1.07 20150819 172100 2.65 1.07 20150819 172100 2.68 1.07 20150819 172100 2.72 1.06 20150819 172100 2.75 1.07 20150819 172100 2.82 1.08 20150819 172100 2.89 1.08 20150819 172100 2.94 1.09 20150819 172100 3.01 1.10 20150819 172100 3.08 1.11 20150819 172100 3.16 1.12 20150819 172100 3.22 1.13 20150819 172100 3.29 1.14 20150819 172100 3.40 1.14 20150819 172100 3.52 1.15 20150819 172100 3.63 1.15 20150819 172100 3.76 1.15 20150819 172100 3.88 1.15 20150819 172100 4.01 1.16 20150819 172100 4.12 1.16 20150819 172100 4.25 1.16 20150819 172100 4.38 1.16 20150819 172100 4.43 1.18 20150819 172100 4.48 1.19 20150819 172100 4.53 1.20 20150819 172100 4.59 1.21 20150819 172100 4.63 1.22 20150819 172100 4.69 1.23 20150819 172100 4.75 1.24 20150819 172100 4.80 1.26 20150819 172100 4.85 1.27 20150819 172100 4.89 1.28 20150819 172100 4.94 1.29 20150819 172100 4.99 1.30 20150819 172100 5.03 1.31 20150819 172100 5.08 1.32 20150819 172100 5.13 1.33 20150819 172200 0.40 1.02 20150819 172200 0.41 1.02 20150819 172200 0.42 1.01 20150819 172200 0.44 1.02 20150819 172200 0.45 1.01 20150819 172200 0.48 1.02 20150819 172200 0.49 1.00 20150819 172200 0.54 1.00 20150819 172200 0.54 1.02 20150819 172200 0.59 0.99 20150819 172200 0.59 1.02 20150819 172200 0.66 0.99 20150819 172200 0.66 1.03 20150819 172200 0.71 0.98 20150819 172200 0.74 1.03 20150819 172200 0.78 0.98 20150819 172200 0.82 1.03 20150819 172200 0.85 0.97 20150819 172200 0.85 0.98 20150819 172200 0.86 0.98 20150819 172200 0.88 0.98 20150819 172200 0.90 0.98 20150819 172200 0.91 1.03 20150819 172200 0.92 0.98 20150819 172200 0.95 0.98 20150819 172200 0.99 0.99 20150819 172200 1.03 0.99 20150819 172200 1.03 1.03 20150819 172200 1.08 0.98 20150819 172200 1.14 0.97 20150819 172200 1.16 1.03 20150819 172200 1.19 0.96 20150819 172200 1.24 0.96 20150819 172200 1.28 1.03 20150819 172200 1.38 1.03 20150819 172200 1.51 1.03 20150819 172200 1.63 1.03 20150819 172200 1.76 1.03 20150819 172200 1.86 1.03 20150819 172200 1.95 1.03 20150819 172200 2.05 1.03 20150819 172200 2.31 1.02 20150819 172200 2.40 1.02 20150819 172200 2.49 1.02 20150819 172200 2.56 1.02 20150819 172200 2.66 1.02 20150819 172200 2.73 1.02 20150819 172200 2.79 1.02 20150819 172200 2.87 1.01 20150819 172200 2.94 1.01 20150819 172200 3.02 1.01 20150819 172200 3.08 1.01 20150819 172200 3.15 1.01 20150819 172200 3.23 1.00 20150819 172200 3.30 0.99 20150819 172200 3.35 0.98 20150819 172200 3.42 0.97 20150819 172200 3.48 0.95 20150819 172200 3.55 0.93 20150819 172200 3.60 0.91 20150819 172300 3.80 0.86 20150819 172300 3.82 0.86 20150819 172300 3.84 0.86 20150819 172300 3.86 0.87 20150819 172300 3.87 0.88 20150819 172300 3.89 0.88 20150819 172300 3.92 0.89 20150819 172300 3.94 0.90 20150819 172300 3.96 0.91 20150819 172300 3.98 0.92 20150819 172300 4.05 0.91 20150819 172300 4.12 0.91 20150819 172300 4.17 0.91 20150819 172300 4.24 0.91 20150819 172300 4.32 0.90 20150819 172300 4.39 0.90 20150819 172300 4.45 0.90 20150819 172300 4.53 0.89 20150819 172300 4.60 0.90 20150819 172300 4.65 0.91 20150819 172300 4.69 0.92 20150819 172300 4.73 0.93 20150819 172300 4.78 0.94 20150819 172300 4.83 0.96 20150819 172300 4.86 0.97 20150819 172300 4.91 0.98 20150819 172300 4.95 1.00 20150819 172300 4.96 1.00 20150819 172300 4.97 1.00 20150819 172300 4.99 1.00 20150819 172300 5.01 1.00 20150819 172300 5.03 1.01 20150819 172300 5.04 1.01 20150819 172300 5.07 1.01 20150819 172300 5.09 1.01 20150819 172300 5.09 1.07 20150819 172300 5.09 1.08 20150819 172300 5.09 1.09 20150819 172300 5.09 1.10 20150819 172300 5.09 1.11 20150819 172300 5.10 1.05 20150819 172300 5.10 1.06 20150819 172300 5.10 1.11 20150819 172300 5.10 1.12 20150819 172300 5.11 1.02 20150819 172300 5.11 1.03 20150819 172300 5.11 1.04 20150819 172300 5.11 1.12 20150819 172300 5.12 1.02 20150819 172300 5.12 1.13 20150819 172300 5.13 1.13 20150819 172400 3.53 1.66 20150819 172400 3.53 1.67 20150819 172400 3.54 1.65 20150819 172400 3.55 1.64 20150819 172400 3.55 1.67 20150819 172400 3.56 1.64 20150819 172400 3.57 1.63 20150819 172400 3.57 1.67 20150819 172400 3.59 1.62 20150819 172400 3.59 1.67 20150819 172400 3.60 1.61 20150819 172400 3.61 1.60 20150819 172400 3.61 1.68 20150819 172400 3.62 1.68 20150819 172400 3.63 1.60 20150819 172400 3.64 1.68 20150819 172400 3.66 1.58 20150819 172400 3.66 1.68 20150819 172400 3.67 1.69 20150819 172400 3.69 1.69 20150819 172400 3.70 1.57 20150819 172400 3.71 1.69 20150819 172400 3.74 1.56 20150819 172400 3.74 1.70 20150819 172400 3.78 1.54 20150819 172400 3.83 1.53 20150819 172400 3.87 1.52 20150819 172400 3.92 1.50 20150819 172400 3.97 1.49 20150819 172400 4.02 1.48 20150819 172400 4.08 1.47 20150819 172400 4.14 1.46 20150819 172400 4.29 1.44 20150819 172400 4.35 1.44 20150819 172400 4.43 1.43 20150819 172400 4.51 1.42 20150819 172400 4.58 1.41 20150819 172400 4.65 1.40 20150819 172400 4.68 1.39 20150819 172400 4.72 1.38 20150819 172400 4.76 1.36 20150819 172400 4.80 1.35 20150819 172400 4.85 1.34 20150819 172400 4.91 1.33 20150819 172400 4.96 1.31 20150819 172400 5.02 1.30 20150819 172400 5.05 1.29 20150819 172400 5.07 1.28 20150819 172400 5.10 1.27 20150819 172400 5.12 1.25 20150819 172400 5.15 1.14 20150819 172400 5.16 1.15 20150819 172400 5.16 1.24 20150819 172400 5.18 1.15 20150819 172400 5.19 1.23 20150819 172400 5.20 1.16 20150819 172400 5.22 1.17 20150819 172400 5.22 1.22 20150819 172400 5.24 1.17 20150819 172400 5.26 1.21 20150819 172400 5.27 1.18 20150819 172400 5.29 1.19 20150819 172400 5.30 1.20 20150819 172500 3.77 1.70 20150819 172500 3.79 1.70 20150819 172500 3.81 1.71 20150819 172500 3.85 1.71 20150819 172500 3.87 1.72 20150819 172500 3.90 1.72 20150819 172500 3.91 1.73 20150819 172500 3.91 1.80 20150819 172500 3.92 1.79 20150819 172500 3.92 1.81 20150819 172500 3.93 1.73 20150819 172500 3.93 1.79 20150819 172500 3.93 1.81 20150819 172500 3.94 1.78 20150819 172500 3.94 1.82 20150819 172500 3.95 1.74 20150819 172500 3.95 1.78 20150819 172500 3.96 1.74 20150819 172500 3.96 1.77 20150819 172500 3.96 1.82 20150819 172500 3.97 1.74 20150819 172500 3.97 1.76 20150819 172500 3.97 1.83 20150819 172500 3.98 1.75 20150819 172500 3.98 1.76 20150819 172500 3.99 1.75 20150819 172500 3.99 1.84 20150819 172500 4.00 1.84 20150819 172500 4.02 1.85 20150819 172500 4.03 1.85 20150819 172500 4.05 1.86 20150819 172500 4.07 1.87 20150819 172500 4.09 1.87 20150819 172500 4.10 1.88 20150819 172500 4.12 1.88 20150819 172500 4.14 1.89 20150819 172500 4.16 1.90 20150819 172500 4.18 1.90 20150819 172500 4.20 1.91 20150819 172500 4.26 1.91 20150819 172500 4.33 1.92 20150819 172500 4.38 1.92 20150819 172500 4.45 1.93 20150819 172500 4.52 1.94 20150819 172500 4.59 1.94 20150819 172500 4.65 1.95 20150819 172500 4.73 1.95 20150819 172500 4.81 1.96 20150819 172500 4.91 1.96 20150819 172500 4.99 1.97 20150819 172500 5.09 1.97 20150819 172500 5.19 1.98 20150819 172500 5.27 1.98 20150819 172500 5.36 1.98 20150819 172500 5.46 1.99 20150819 172500 5.54 2.01 20150819 172500 5.55 1.99 20150819 172500 5.55 2.00 20150819 172500 5.55 2.01 20150819 172500 5.56 2.00 20150819 172600 3.55 2.07 20150819 172600 3.58 2.07 20150819 172600 3.63 2.07 20150819 172600 3.67 2.07 20150819 172600 3.69 2.07 20150819 172600 3.74 2.08 20150819 172600 3.78 2.08 20150819 172600 3.82 2.08 20150819 172600 3.86 2.08 20150819 172600 3.94 2.08 20150819 172600 4.02 2.08 20150819 172600 4.10 2.08 20150819 172600 4.16 2.08 20150819 172600 4.25 2.08 20150819 172600 4.33 2.09 20150819 172600 4.41 2.09 20150819 172600 4.49 2.09 20150819 172600 4.57 2.09 20150819 172600 4.67 2.09 20150819 172600 4.74 2.09 20150819 172600 4.83 2.09 20150819 172600 4.88 2.08 20150819 172600 4.90 2.08 20150819 172600 4.91 2.08 20150819 172600 4.92 2.08 20150819 172600 4.93 2.09 20150819 172600 4.94 2.08 20150819 172600 4.95 2.08 20150819 172600 4.98 2.08 20150819 172600 5.00 2.08 20150819 172600 5.02 2.07 20150819 172600 5.02 2.09 20150819 172600 5.03 2.09 20150819 172600 5.04 2.07 20150819 172600 5.07 2.07 20150819 172600 5.07 2.09 20150819 172600 5.10 2.07 20150819 172600 5.10 2.09 20150819 172600 5.12 2.09 20150819 172600 5.13 2.07 20150819 172600 5.16 2.07 20150819 172600 5.17 2.09 20150819 172600 5.19 2.06 20150819 172600 5.19 2.09 20150819 172600 5.22 2.09 20150819 172600 5.23 2.06 20150819 172600 5.26 2.06 20150819 172600 5.26 2.09 20150819 172600 5.29 2.06 20150819 172600 5.29 2.09 20150819 172600 5.33 2.05 20150819 172600 5.35 2.05 20150819 172600 5.37 2.05 20150819 172600 5.39 2.04 20150819 172600 5.42 2.04 20150819 172600 5.44 2.04 20150819 172600 5.46 2.04 20150819 172600 5.48 2.03 20150819 172600 5.51 2.03 20150819 172600 5.53 2.03 20150819 172600 5.54 2.02 20150819 172700 2.25 2.15 20150819 172700 2.26 2.14 20150819 172700 2.26 2.15 20150819 172700 2.27 2.14 20150819 172700 2.27 2.15 20150819 172700 2.28 2.14 20150819 172700 2.28 2.16 20150819 172700 2.29 2.11 20150819 172700 2.29 2.12 20150819 172700 2.29 2.13 20150819 172700 2.29 2.14 20150819 172700 2.30 2.11 20150819 172700 2.30 2.12 20150819 172700 2.30 2.13 20150819 172700 2.31 2.10 20150819 172700 2.31 2.16 20150819 172700 2.33 2.10 20150819 172700 2.33 2.16 20150819 172700 2.36 2.16 20150819 172700 2.37 2.10 20150819 172700 2.42 2.09 20150819 172700 2.42 2.17 20150819 172700 2.48 2.09 20150819 172700 2.48 2.17 20150819 172700 2.53 2.09 20150819 172700 2.56 2.17 20150819 172700 2.58 2.08 20150819 172700 2.63 2.17 20150819 172700 2.65 2.08 20150819 172700 2.71 2.08 20150819 172700 2.71 2.18 20150819 172700 2.78 2.08 20150819 172700 2.80 2.18 20150819 172700 2.82 2.07 20150819 172700 2.87 2.07 20150819 172700 2.90 2.18 20150819 172700 2.93 2.07 20150819 172700 2.97 2.18 20150819 172700 2.98 2.07 20150819 172700 3.04 2.07 20150819 172700 3.08 2.18 20150819 172700 3.10 2.07 20150819 172700 3.13 2.19 20150819 172700 3.16 2.07 20150819 172700 3.20 2.19 20150819 172700 3.22 2.07 20150819 172700 3.29 2.07 20150819 172700 3.32 2.07 20150819 172700 3.35 2.07 20150819 172700 3.37 2.07 20150819 172700 3.40 2.07 20150819 172700 3.42 2.07 20150819 172700 3.44 2.07 20150819 172700 3.47 2.07 20150819 172700 3.49 2.07 20150819 172700 3.51 2.07 20150819 172800 3.26 2.19 20150819 172800 3.32 2.19 20150819 172800 3.38 2.20 20150819 172800 3.44 2.20 20150819 172800 3.47 2.22 20150819 172800 3.48 2.21 20150819 172800 3.50 2.20 20150819 172800 3.50 2.21 20150819 172800 3.52 2.21 20150819 172800 3.53 2.21 20150819 172800 3.53 2.22 20150819 172800 3.55 2.21 20150819 172800 3.56 2.20 20150819 172800 3.56 2.21 20150819 172800 3.58 2.21 20150819 172800 3.59 2.20 20150819 172800 3.60 2.20 20150819 172800 3.61 2.22 20150819 172800 3.69 2.22 20150819 172800 3.77 2.22 20150819 172800 3.87 2.22 20150819 172800 3.96 2.22 20150819 172800 4.04 2.22 20150819 172800 4.15 2.22 20150819 172800 4.25 2.22 20150819 172800 4.35 2.23 20150819 172800 4.46 2.23 20150819 172800 4.57 2.23 20150819 172800 4.68 2.23 20150819 172800 4.78 2.23 20150819 172800 4.89 2.23 20150819 172800 5.01 2.23 20150819 172800 5.12 2.23 20150819 172800 5.23 2.23 20150819 172800 5.36 2.24 20150819 172800 5.49 2.24 20150819 172800 5.62 2.24 20150819 172800 5.73 2.24 20150819 172800 5.86 2.24 20150819 172800 5.99 2.24 20150819 172800 6.11 2.24 20150819 172800 6.24 2.24 20150819 172800 6.33 2.25 20150819 172800 6.40 2.25 20150819 172800 6.46 2.25 20150819 172800 6.53 2.25 20150819 172800 6.60 2.25 20150819 172800 6.68 2.25 20150819 172800 6.74 2.25 20150819 172800 6.81 2.25 20150819 172800 6.89 2.25 20150819 172800 7.01 2.25 20150819 172800 7.11 2.25 20150819 172800 7.22 2.26 20150819 172800 7.33 2.26 20150819 172900 4.87 2.13 20150819 172900 4.94 2.13 20150819 172900 5.02 2.14 20150819 172900 5.11 2.14 20150819 172900 5.19 2.14 20150819 172900 5.28 2.15 20150819 172900 5.38 2.15 20150819 172900 5.48 2.16 20150819 172900 5.56 2.17 20150819 172900 5.69 2.18 20150819 172900 5.84 2.19 20150819 172900 6.00 2.20 20150819 172900 6.16 2.22 20150819 172900 6.38 2.23 20150819 172900 6.60 2.24 20150819 172900 6.80 2.25 20150819 172900 7.01 2.26 20150819 172900 7.12 2.27 20150819 172900 7.23 2.28 20150819 172900 7.33 2.28 20150819 172900 7.44 2.26 20150819 172900 7.48 2.29 20150819 172900 7.54 2.26 20150819 172900 7.63 2.30 20150819 172900 7.64 2.26 20150819 172900 7.66 2.29 20150819 172900 7.66 2.30 20150819 172900 7.72 2.30 20150819 172900 7.75 2.26 20150819 172900 7.75 2.29 20150819 172900 7.79 2.30 20150819 172900 7.80 2.29 20150819 172900 7.81 2.27 20150819 172900 7.82 2.31 20150819 172900 7.83 2.27 20150819 172900 7.86 2.27 20150819 172900 7.88 2.27 20150819 172900 7.89 2.29 20150819 172900 7.90 2.27 20150819 172900 7.94 2.27 20150819 172900 7.94 2.31 20150819 172900 7.96 2.27 20150819 172900 7.96 2.31 20150819 172900 7.99 2.28 20150819 172900 8.00 2.30 20150819 172900 8.01 2.28 20150819 172900 8.06 2.28 20150819 172900 8.08 2.31 20150819 172900 8.10 2.30 20150819 172900 8.14 2.28 20150819 172900 8.14 2.31 20150819 172900 8.20 2.28 20150819 172900 8.26 2.30 20150819 172900 8.28 2.29 20150819 172900 8.37 2.29 20150819 172900 8.43 2.30 20150819 172900 8.45 2.29 20150819 172900 8.53 2.30 20150819 172900 8.58 2.30 20150819 172900 8.63 2.30 20150819 172900 8.73 2.30 20150819 173000 3.46 1.97 20150819 173000 3.46 1.98 20150819 173000 3.47 1.97 20150819 173000 3.47 1.98 20150819 173000 3.48 1.97 20150819 173000 3.49 1.98 20150819 173000 3.51 1.97 20150819 173000 3.55 1.96 20150819 173000 3.56 1.98 20150819 173000 3.60 1.97 20150819 173000 3.68 1.97 20150819 173000 3.70 1.99 20150819 173000 3.76 1.97 20150819 173000 3.80 1.99 20150819 173000 3.84 1.97 20150819 173000 3.91 1.97 20150819 173000 3.93 1.99 20150819 173000 3.99 1.98 20150819 173000 4.06 1.98 20150819 173000 4.07 2.00 20150819 173000 4.14 1.98 20150819 173000 4.17 2.00 20150819 173000 4.21 1.98 20150819 173000 4.30 2.00 20150819 173000 4.35 2.09 20150819 173000 4.37 2.08 20150819 173000 4.37 2.10 20150819 173000 4.38 2.08 20150819 173000 4.39 2.08 20150819 173000 4.41 2.10 20150819 173000 4.43 2.01 20150819 173000 4.43 2.07 20150819 173000 4.45 2.10 20150819 173000 4.46 2.07 20150819 173000 4.48 2.07 20150819 173000 4.48 2.11 20150819 173000 4.51 2.06 20150819 173000 4.52 2.06 20150819 173000 4.53 2.11 20150819 173000 4.55 2.05 20150819 173000 4.56 2.01 20150819 173000 4.57 2.05 20150819 173000 4.57 2.11 20150819 173000 4.58 2.01 20150819 173000 4.59 2.01 20150819 173000 4.59 2.05 20150819 173000 4.60 2.02 20150819 173000 4.62 2.02 20150819 173000 4.62 2.04 20150819 173000 4.62 2.11 20150819 173000 4.63 2.00 20150819 173000 4.63 2.03 20150819 173000 4.65 2.03 20150819 173000 4.65 2.04 20150819 173000 4.66 2.03 20150819 173000 4.66 2.12 20150819 173000 4.68 2.04 20150819 173000 4.72 2.12 20150819 173000 4.79 2.12 20150819 173100 10.00 2.27 20150819 173100 10.06 2.28 20150819 173100 10.09 2.29 20150819 173100 10.11 2.29 20150819 173100 10.16 2.30 20150819 173100 10.20 2.30 20150819 173100 10.24 2.31 20150819 173100 10.29 2.32 20150819 173100 10.34 2.32 20150819 173100 10.36 2.32 20150819 173100 10.41 2.33 20150819 173100 5.11 2.02 20150819 173100 5.54 2.03 20150819 173100 6.06 2.05 20150819 173100 6.59 2.07 20150819 173100 7.15 2.09 20150819 173100 7.63 2.10 20150819 173100 8.19 2.12 20150819 173100 8.66 2.14 20150819 173100 8.86 2.10 20150819 173100 8.87 2.10 20150819 173100 8.87 2.16 20150819 173100 8.88 2.10 20150819 173100 8.89 2.10 20150819 173100 8.90 2.10 20150819 173100 8.91 2.10 20150819 173100 8.92 2.10 20150819 173100 8.93 2.10 20150819 173100 8.95 2.10 20150819 173100 8.99 2.11 20150819 173100 9.01 2.11 20150819 173100 9.08 2.12 20150819 173100 9.10 2.19 20150819 173100 9.17 2.12 20150819 173100 9.17 2.13 20150819 173100 9.25 2.13 20150819 173100 9.26 2.14 20150819 173100 9.33 2.14 20150819 173100 9.33 2.15 20150819 173100 9.33 2.21 20150819 173100 9.42 2.15 20150819 173100 9.42 2.16 20150819 173100 9.50 2.16 20150819 173100 9.52 2.17 20150819 173100 9.55 2.24 20150819 173100 9.59 2.16 20150819 173100 9.60 2.18 20150819 173100 9.65 2.19 20150819 173100 9.67 2.17 20150819 173100 9.71 2.20 20150819 173100 9.73 2.18 20150819 173100 9.73 2.25 20150819 173100 9.76 2.21 20150819 173100 9.80 2.19 20150819 173100 9.80 2.22 20150819 173100 9.85 2.24 20150819 173100 9.86 2.20 20150819 173100 9.91 2.25 20150819 173100 9.95 2.28 20150819 173100 9.96 2.26 20150819 173200 10.02 2.20 20150819 173200 10.03 2.22 20150819 173200 10.05 2.20 20150819 173200 10.08 2.22 20150819 173200 10.10 2.21 20150819 173200 10.13 2.22 20150819 173200 10.17 2.22 20150819 173200 8.23 1.87 20150819 173200 8.28 1.88 20150819 173200 8.32 1.88 20150819 173200 8.37 1.89 20150819 173200 8.41 1.90 20150819 173200 8.45 1.91 20150819 173200 8.50 1.91 20150819 173200 8.54 1.92 20150819 173200 8.58 1.93 20150819 173200 8.63 1.94 20150819 173200 8.67 1.94 20150819 173200 8.71 1.95 20150819 173200 8.75 1.96 20150819 173200 8.80 1.97 20150819 173200 8.84 1.97 20150819 173200 8.86 1.98 20150819 173200 8.88 1.98 20150819 173200 8.89 1.99 20150819 173200 8.90 1.99 20150819 173200 8.91 1.99 20150819 173200 8.92 2.00 20150819 173200 8.93 2.00 20150819 173200 8.94 2.01 20150819 173200 8.95 2.01 20150819 173200 8.96 2.01 20150819 173200 8.97 2.02 20150819 173200 8.98 2.02 20150819 173200 8.99 2.03 20150819 173200 9.00 2.03 20150819 173200 9.01 2.04 20150819 173200 9.02 2.05 20150819 173200 9.03 2.06 20150819 173200 9.04 2.06 20150819 173200 9.06 2.07 20150819 173200 9.08 2.07 20150819 173200 9.10 2.08 20150819 173200 9.12 2.08 20150819 173200 9.17 2.09 20150819 173200 9.26 2.11 20150819 173200 9.33 2.12 20150819 173200 9.41 2.13 20150819 173200 9.50 2.14 20150819 173200 9.57 2.15 20150819 173200 9.65 2.16 20150819 173200 9.74 2.18 20150819 173200 9.82 2.19 20150819 173200 9.87 2.19 20150819 173200 9.90 2.19 20150819 173200 9.92 2.21 20150819 173200 9.94 2.20 20150819 173200 9.97 2.21 20150819 173200 9.98 2.20 20150819 173300 5.25 1.39 20150819 173300 5.34 1.40 20150819 173300 5.43 1.41 20150819 173300 5.50 1.42 20150819 173300 5.60 1.43 20150819 173300 5.69 1.44 20150819 173300 5.78 1.45 20150819 173300 5.86 1.45 20150819 173300 5.95 1.46 20150819 173300 6.05 1.47 20150819 173300 6.13 1.48 20150819 173300 6.22 1.49 20150819 173300 6.31 1.50 20150819 173300 6.40 1.51 20150819 173300 6.48 1.52 20150819 173300 6.56 1.53 20150819 173300 6.65 1.54 20150819 173300 6.70 1.55 20150819 173300 6.74 1.56 20150819 173300 6.79 1.57 20150819 173300 6.85 1.58 20150819 173300 6.89 1.59 20150819 173300 6.94 1.60 20150819 173300 6.99 1.61 20150819 173300 7.04 1.61 20150819 173300 7.09 1.62 20150819 173300 7.14 1.63 20150819 173300 7.18 1.64 20150819 173300 7.22 1.65 20150819 173300 7.27 1.66 20150819 173300 7.32 1.67 20150819 173300 7.37 1.68 20150819 173300 7.41 1.69 20150819 173300 7.47 1.70 20150819 173300 7.51 1.70 20150819 173300 7.54 1.71 20150819 173300 7.56 1.72 20150819 173300 7.59 1.73 20150819 173300 7.62 1.73 20150819 173300 7.66 1.74 20150819 173300 7.69 1.75 20150819 173300 7.72 1.76 20150819 173300 7.76 1.76 20150819 173300 7.78 1.77 20150819 173300 7.79 1.77 20150819 173300 7.79 1.78 20150819 173300 7.80 1.79 20150819 173300 7.80 1.80 20150819 173300 7.81 1.79 20150819 173300 7.81 1.80 20150819 173300 7.84 1.81 20150819 173300 7.88 1.81 20150819 173300 7.91 1.82 20150819 173300 7.95 1.82 20150819 173300 7.98 1.83 20150819 173300 8.01 1.83 20150819 173300 8.04 1.84 20150819 173300 8.07 1.85 20150819 173300 8.10 1.85 20150819 173300 8.15 1.86 20150819 173300 8.19 1.86 20150819 173400 2.32 1.16 20150819 173400 2.33 1.17 20150819 173400 2.34 1.15 20150819 173400 2.37 1.18 20150819 173400 2.38 1.15 20150819 173400 2.42 1.18 20150819 173400 2.44 1.15 20150819 173400 2.48 1.14 20150819 173400 2.48 1.19 20150819 173400 2.57 1.14 20150819 173400 2.57 1.19 20150819 173400 2.65 1.20 20150819 173400 2.67 1.13 20150819 173400 2.75 1.20 20150819 173400 2.79 1.13 20150819 173400 2.85 1.21 20150819 173400 2.90 1.12 20150819 173400 2.95 1.21 20150819 173400 3.03 1.12 20150819 173400 3.06 1.22 20150819 173400 3.17 1.12 20150819 173400 3.18 1.22 20150819 173400 3.22 1.11 20150819 173400 3.30 1.23 20150819 173400 3.31 1.11 20150819 173400 3.40 1.11 20150819 173400 3.40 1.24 20150819 173400 3.51 1.10 20150819 173400 3.52 1.24 20150819 173400 3.60 1.10 20150819 173400 3.65 1.25 20150819 173400 3.72 1.10 20150819 173400 3.73 1.25 20150819 173400 3.83 1.26 20150819 173400 3.84 1.09 20150819 173400 3.92 1.27 20150819 173400 3.96 1.09 20150819 173400 4.02 1.28 20150819 173400 4.09 1.09 20150819 173400 4.09 1.28 20150819 173400 4.15 1.09 20150819 173400 4.19 1.29 20150819 173400 4.23 1.08 20150819 173400 4.28 1.30 20150819 173400 4.29 1.08 20150819 173400 4.36 1.30 20150819 173400 4.38 1.08 20150819 173400 4.46 1.08 20150819 173400 4.46 1.31 20150819 173400 4.54 1.08 20150819 173400 4.54 1.32 20150819 173400 4.61 1.33 20150819 173400 4.63 1.08 20150819 173400 4.68 1.33 20150819 173400 4.73 1.08 20150819 173400 4.76 1.34 20150819 173400 4.81 1.08 20150819 173400 4.85 1.35 20150819 173400 4.90 1.08 20150819 173400 4.92 1.36 20150819 173400 5.00 1.37 20150819 173400 5.09 1.38 20150819 173400 5.18 1.38 20150819 173500 5.00 1.09 20150819 173500 5.09 1.09 20150819 173500 5.18 1.10 20150819 173500 5.27 1.10 20150819 173500 5.37 1.11 20150819 173500 5.46 1.11 20150819 173500 5.56 1.12 20150819 173500 5.69 1.13 20150819 173500 5.83 1.15 20150819 173500 5.94 1.16 20150819 173500 6.08 1.18 20150819 173500 6.22 1.19 20150819 173500 6.34 1.21 20150819 173500 6.48 1.22 20150819 173500 6.62 1.24 20150819 173500 6.76 1.25 20150819 173500 6.86 1.28 20150819 173500 6.99 1.31 20150819 173500 7.12 1.33 20150819 173500 7.18 1.84 20150819 173500 7.23 1.36 20150819 173500 7.25 1.85 20150819 173500 7.33 1.86 20150819 173500 7.36 1.38 20150819 173500 7.41 1.86 20150819 173500 7.48 1.87 20150819 173500 7.49 1.41 20150819 173500 7.56 1.87 20150819 173500 7.60 1.44 20150819 173500 7.64 1.88 20150819 173500 7.72 1.88 20150819 173500 7.73 1.46 20150819 173500 7.79 1.88 20150819 173500 7.85 1.49 20150819 173500 7.87 1.88 20150819 173500 7.88 1.51 20150819 173500 7.92 1.53 20150819 173500 7.95 1.56 20150819 173500 7.95 1.89 20150819 173500 7.99 1.58 20150819 173500 8.02 1.60 20150819 173500 8.02 1.89 20150819 173500 8.07 1.63 20150819 173500 8.10 1.89 20150819 173500 8.11 1.65 20150819 173500 8.14 1.67 20150819 173500 8.16 1.69 20150819 173500 8.16 1.71 20150819 173500 8.16 1.73 20150819 173500 8.16 1.74 20150819 173500 8.16 1.76 20150819 173500 8.16 1.77 20150819 173500 8.16 1.79 20150819 173500 8.16 1.80 20150819 173500 8.16 1.82 20150819 173500 8.16 1.83 20150819 173500 8.16 1.84 20150819 173500 8.16 1.85 20150819 173500 8.16 1.86 20150819 173500 8.17 1.87 20150819 173500 8.17 1.88 20150819 173500 8.17 1.89 20150819 173600 3.04 1.27 20150819 173600 3.08 1.30 20150819 173600 3.16 1.33 20150819 173600 3.27 1.37 20150819 173600 3.38 1.40 20150819 173600 3.52 1.45 20150819 173600 3.68 1.50 20150819 173600 3.83 1.54 20150819 173600 4.01 1.59 20150819 173600 4.17 1.60 20150819 173600 4.38 1.62 20150819 173600 4.54 0.87 20150819 173600 4.58 1.63 20150819 173600 4.73 0.85 20150819 173600 4.85 0.88 20150819 173600 4.85 1.65 20150819 173600 4.99 0.92 20150819 173600 5.14 0.96 20150819 173600 5.15 1.66 20150819 173600 5.26 0.99 20150819 173600 5.41 1.03 20150819 173600 5.42 1.67 20150819 173600 5.55 1.06 20150819 173600 5.67 1.09 20150819 173600 5.75 1.69 20150819 173600 5.81 1.12 20150819 173600 5.88 1.15 20150819 173600 5.89 1.16 20150819 173600 5.90 1.17 20150819 173600 5.91 1.19 20150819 173600 5.92 1.20 20150819 173600 5.93 1.21 20150819 173600 5.94 1.22 20150819 173600 5.95 1.23 20150819 173600 5.96 1.24 20150819 173600 6.03 1.25 20150819 173600 6.09 1.70 20150819 173600 6.11 1.27 20150819 173600 6.20 1.28 20150819 173600 6.28 1.29 20150819 173600 6.29 1.71 20150819 173600 6.35 1.73 20150819 173600 6.37 1.30 20150819 173600 6.41 1.74 20150819 173600 6.48 1.31 20150819 173600 6.48 1.75 20150819 173600 6.53 1.76 20150819 173600 6.59 1.77 20150819 173600 6.66 1.78 20150819 173600 6.71 1.79 20150819 173600 6.78 1.80 20150819 173600 6.85 1.81 20150819 173600 6.92 1.81 20150819 173600 7.01 1.82 20150819 173600 7.09 1.83 20150819 173700 10.00 1.43 20150819 173700 6.56 1.32 20150819 173700 6.67 1.33 20150819 173700 6.78 1.34 20150819 173700 6.95 1.35 20150819 173700 7.15 1.36 20150819 173700 7.36 1.37 20150819 173700 7.53 1.38 20150819 173700 7.73 1.39 20150819 173700 7.94 1.40 20150819 173700 8.15 1.41 20150819 173700 8.33 1.42 20150819 173700 8.51 1.43 20150819 173700 8.55 1.43 20150819 173700 8.58 1.44 20150819 173700 8.62 1.44 20150819 173700 8.65 1.44 20150819 173700 8.68 1.45 20150819 173700 8.72 1.45 20150819 173700 8.75 1.45 20150819 173700 8.78 1.46 20150819 173700 8.82 1.46 20150819 173700 8.90 1.47 20150819 173700 8.99 1.47 20150819 173700 9.05 1.47 20150819 173700 9.14 1.48 20150819 173700 9.22 1.48 20150819 173700 9.28 1.49 20150819 173700 9.35 1.49 20150819 173700 9.42 1.49 20150819 173700 9.48 1.48 20150819 173700 9.53 1.20 20150819 173700 9.54 1.48 20150819 173700 9.58 1.23 20150819 173700 9.62 1.47 20150819 173700 9.63 1.26 20150819 173700 9.69 1.47 20150819 173700 9.70 1.29 20150819 173700 9.75 1.46 20150819 173700 9.76 1.32 20150819 173700 9.82 1.35 20150819 173700 9.83 1.46 20150819 173700 9.89 1.38 20150819 173700 9.90 1.45 20150819 173700 9.95 1.41 20150819 173700 9.96 1.45 20150819 174900 4.74 1.83 20150819 174900 4.75 1.82 20150819 174900 4.76 1.82 20150819 174900 4.79 1.82 20150819 174900 4.86 1.82 20150819 174900 4.92 1.82 20150819 174900 4.98 1.82 20150819 174900 5.05 1.82 20150819 175000 4.61 1.83 20150819 175000 4.64 1.83 20150819 175000 4.64 1.84 20150819 175000 4.67 1.83 20150819 175000 4.69 1.83 20150819 175000 4.71 1.83 20150819 175000 4.71 1.84 20150819 175000 4.73 1.83 20150819 175000 4.77 1.84 20150819 175000 4.84 1.84 20150819 175000 4.92 1.85 20150819 175000 4.98 1.85 20150819 175000 5.06 1.85 20150819 175000 5.12 1.85 20150819 175000 5.21 1.86 20150819 175000 5.27 1.86 20150819 175000 5.31 1.86 20150819 175000 5.38 1.86 20150819 175000 5.44 1.86 20150819 175000 5.48 1.86 20150819 175000 5.55 1.87 20150819 175000 5.61 1.87 20150819 175000 5.65 1.87 20150819 175000 5.72 1.87 20150819 175000 5.82 1.87 20150819 175000 5.90 1.87 20150819 175000 6.00 1.87 20150819 175000 6.11 1.87 20150819 175000 6.20 1.87 20150819 175000 6.30 1.87 20150819 175000 6.31 1.55 20150819 175000 6.33 1.57 20150819 175000 6.37 1.59 20150819 175000 6.40 1.87 20150819 175000 6.41 1.61 20150819 175000 6.41 1.65 20150819 175000 6.41 1.66 20150819 175000 6.41 1.67 20150819 175000 6.41 1.68 20150819 175000 6.41 1.70 20150819 175000 6.42 1.63 20150819 175000 6.42 1.71 20150819 175000 6.42 1.72 20150819 175000 6.43 1.62 20150819 175000 6.46 1.74 20150819 175000 6.51 1.87 20150819 175000 6.54 1.75 20150819 175000 6.61 1.75 20150819 175000 6.62 1.87 20150819 175000 6.65 1.86 20150819 175000 6.69 1.77 20150819 175000 6.70 1.86 20150819 175000 6.75 1.85 20150819 175000 6.77 1.78 20150819 175000 6.79 1.85 20150819 175000 6.84 1.79 20150819 175000 6.85 1.84 20150819 175000 6.92 1.84 20150819 175000 6.93 1.80 20150819 175000 6.99 1.83 20150819 175000 7.02 1.81 20150819 175000 7.07 1.83 20150819 175000 7.10 1.82 20150819 175100 3.18 1.25 20150819 175100 3.22 1.25 20150819 175100 3.30 1.24 20150819 175100 3.30 1.25 20150819 175100 3.38 1.25 20150819 175100 3.43 1.25 20150819 175100 3.50 1.25 20150819 175100 3.56 1.24 20150819 175100 3.62 1.26 20150819 175100 3.75 1.24 20150819 175100 3.79 1.27 20150819 175100 3.98 1.27 20150819 175100 4.15 1.28 20150819 175100 4.38 1.29 20150819 175100 4.63 1.30 20150819 175100 4.84 1.31 20150819 175100 4.99 1.32 20150819 175100 5.15 1.34 20150819 175100 5.29 1.35 20150819 175100 5.46 1.37 20150819 175100 5.63 1.39 20150819 175100 5.78 1.40 20150819 175100 5.95 1.42 20150819 175100 6.13 1.44 20150819 175100 6.25 1.46 20150819 175100 6.25 1.48 20150819 175100 6.25 1.50 20150819 175100 6.26 1.51 20150819 175100 6.28 1.53 20150819 180100 4.55 1.04 20150819 180200 4.44 0.97 20150819 180200 4.45 0.98 20150819 180200 4.46 0.99 20150819 180200 4.47 0.97 20150819 180200 4.48 1.00 20150819 180200 4.50 0.97 20150819 180200 4.50 1.01 20150819 180200 4.51 0.97 20150819 180200 4.51 1.02 20150819 180200 4.53 1.04 20150819 180200 4.54 0.96 20150819 180200 4.56 0.96 20150819 180200 4.58 0.96 20150819 180200 4.59 0.96 20150819 180200 4.61 0.96 20150819 180200 4.64 0.96 20150819 180200 4.68 0.96 20150819 180200 4.72 0.97 20150819 180200 4.76 0.97 20150819 180200 4.80 0.97 20150819 180200 4.84 0.97 20150819 180200 4.87 0.97 20150819 180200 4.92 0.98 20150819 180200 4.96 0.98 20150819 180200 4.97 0.99 20150819 180200 5.00 0.99 20150819 180200 5.02 0.99 20150819 180200 5.03 1.00 20150819 180200 5.06 1.00 20150819 180200 5.08 1.01 20150819 180200 5.10 1.01 20150819 180200 5.13 1.02 20150819 180200 5.15 1.02 20150819 180200 5.20 1.03 20150819 180200 5.23 1.08 20150819 180200 5.24 1.07 20150819 180200 5.25 1.04 20150819 180200 5.25 1.11 20150819 180200 5.26 1.13 20150819 180200 5.27 1.02 20150819 180200 5.27 1.05 20150819 180200 5.29 1.04 20150819 180200 5.31 1.12 20150819 180200 5.34 1.05 20150819 180200 5.37 1.12 20150819 180200 5.39 1.05 20150819 180200 5.43 1.12 20150819 180200 5.44 1.06 20150819 180200 5.49 1.07 20150819 180200 5.50 1.11 20150819 180200 5.54 1.07 20150819 180200 5.56 1.11 20150819 180200 5.58 1.08 20150819 180200 5.60 1.08 20150819 180200 5.61 1.10 20150819 180200 5.62 1.08 20150819 180200 5.65 1.08 20150819 180200 5.67 1.08 20150819 180200 5.67 1.10 20150819 180200 5.69 1.08 20150819 180200 5.72 1.08 20150819 180200 5.74 1.08 20150819 180200 5.74 1.09 20150819 180200 5.77 1.09 20150819 180300 4.57 0.69 20150819 180300 4.83 0.73 20150819 180300 4.84 0.96 20150819 180300 4.87 0.94 20150819 180300 4.90 0.97 20150819 180300 4.93 0.99 20150819 180300 4.98 1.01 20150819 180300 5.02 1.03 20150819 180300 5.04 0.94 20150819 180300 5.05 1.05 20150819 180300 5.08 1.07 20150819 180300 5.10 1.09 20150819 180300 5.12 1.11 20150819 180300 5.23 0.77 20150819 180300 5.24 0.94 20150819 180300 5.30 1.13 20150819 180300 5.31 1.00 20150819 180300 5.37 0.99 20150819 180300 5.38 0.97 20150819 180300 5.41 0.94 20150819 180300 5.44 0.80 20150819 180300 5.44 0.95 20150819 180300 5.51 1.16 20150819 180300 5.66 0.94 20150819 180300 5.72 0.83 20150819 180300 5.74 1.18 20150819 180300 5.91 1.20 20150819 180300 5.94 0.94 20150819 180300 6.12 0.86 20150819 180300 6.12 1.23 20150819 180300 6.18 0.94 20150819 180300 6.35 0.89 20150819 180300 6.35 1.25 20150819 180300 6.47 0.94 20150819 180300 6.55 1.27 20150819 180300 6.65 0.92 20150819 180300 6.71 1.30 20150819 180300 6.83 0.94 20150819 180300 6.90 1.32 20150819 180300 6.94 1.34 20150819 180300 6.99 1.35 20150819 180300 7.02 1.37 20150819 180300 7.05 1.39 20150819 180300 7.11 1.41 20150819 180300 7.13 1.42 20150819 180300 7.15 1.44 20150819 180300 7.21 1.46 20150819 180300 7.26 1.48 20150819 180300 7.33 1.49 20150819 180300 7.46 1.50 20150819 180300 7.56 1.51 20150819 180300 7.66 1.52 20150819 180300 7.77 1.53 20150819 180300 7.88 1.55 20150819 180300 8.01 1.56 20150819 180400 10.01 1.93 20150819 180400 10.02 1.72 20150819 180400 10.19 1.73 20150819 180400 10.35 1.95 20150819 180400 10.36 1.75 20150819 180400 10.53 1.76 20150819 180400 10.67 1.78 20150819 180400 10.74 1.98 20150819 180400 10.82 1.79 20150819 180400 10.97 1.81 20150819 180400 11.03 2.00 20150819 180400 11.12 1.83 20150819 180400 11.28 1.85 20150819 180400 11.41 2.03 20150819 180400 11.45 1.87 20150819 180400 11.62 1.89 20150819 180400 11.76 1.90 20150819 180400 11.78 2.06 20150819 180400 11.94 1.92 20150819 180400 12.02 1.94 20150819 180400 12.06 2.08 20150819 180400 12.07 1.97 20150819 180400 12.13 1.99 20150819 180400 12.19 2.01 20150819 180400 12.26 2.03 20150819 180400 12.32 2.05 20150819 180400 12.36 2.07 20150819 180400 12.42 2.10 20150819 180400 12.43 2.09 20150819 180400 7.43 1.57 20150819 180400 7.55 1.61 20150819 180400 7.72 1.64 20150819 180400 7.93 1.67 20150819 180400 8.10 1.70 20150819 180400 8.12 1.57 20150819 180400 8.16 1.58 20150819 180400 8.18 1.58 20150819 180400 8.19 1.58 20150819 180400 8.20 1.58 20150819 180400 8.22 1.58 20150819 180400 8.24 1.59 20150819 180400 8.27 1.59 20150819 180400 8.29 1.59 20150819 180400 8.32 1.59 20150819 180400 8.34 1.74 20150819 180400 8.43 1.60 20150819 180400 8.51 1.76 20150819 180400 8.54 1.61 20150819 180400 8.63 1.61 20150819 180400 8.73 1.62 20150819 180400 8.77 1.80 20150819 180400 8.84 1.63 20150819 180400 8.93 1.63 20150819 180400 9.04 1.64 20150819 180400 9.06 1.84 20150819 180400 9.15 1.65 20150819 180400 9.27 1.66 20150819 180400 9.30 1.87 20150819 180400 9.40 1.67 20150819 180400 9.56 1.68 20150819 180400 9.62 1.90 20150819 180400 9.72 1.69 20150819 180400 9.89 1.71 20150819 180500 3.11 1.19 20150819 180500 3.18 1.19 20150819 180500 3.22 1.19 20150819 180500 3.29 1.18 20150819 180500 3.32 1.18 20150819 180500 3.33 1.18 20150819 180500 3.34 1.17 20150819 180500 3.34 1.18 20150819 180500 3.35 1.17 20150819 180500 3.37 1.17 20150819 180500 3.39 1.17 20150819 180500 3.41 1.17 20150819 180500 3.44 1.17 20150819 180500 3.46 1.17 20150819 180500 3.49 1.17 20150819 180500 3.52 1.17 20150819 180500 3.54 1.18 20150819 180500 3.55 1.18 20150819 180500 3.56 1.18 20150819 180500 3.57 1.18 20150819 180500 3.58 1.18 20150819 180500 3.61 1.18 20150819 180500 3.64 1.18 20150819 180500 3.70 1.18 20150819 180500 3.76 1.19 20150819 180500 3.81 1.19 20150819 180500 3.87 1.19 20150819 180500 3.92 1.19 20150819 180500 4.00 1.19 20150819 180500 4.08 1.19 20150819 180500 4.14 1.19 20150819 180500 4.23 1.19 20150819 180500 4.30 1.19 20150819 180500 4.39 1.20 20150819 180500 4.45 1.20 20150819 180500 4.54 1.21 20150819 180500 4.67 1.21 20150819 180500 4.81 1.21 20150819 180500 4.92 1.21 20150819 180500 5.09 1.21 20150819 180500 5.25 1.22 20150819 180500 5.41 1.21 20150819 180500 5.58 1.22 20150819 180500 5.71 1.24 20150819 180500 5.86 1.25 20150819 180500 5.98 1.26 20150819 180500 6.12 1.28 20150819 180500 6.27 1.29 20150819 180500 6.41 1.31 20150819 180500 6.53 1.32 20150819 180500 6.68 1.34 20150819 180500 6.74 1.37 20150819 180500 6.82 1.39 20150819 180500 6.89 1.41 20150819 180500 6.97 1.45 20150819 180500 7.09 1.48 20150819 180500 7.16 1.51 20150819 180500 7.29 1.54 20150819 180600 1.75 1.24 20150819 180600 1.77 1.24 20150819 180600 1.78 1.23 20150819 180600 1.79 1.23 20150819 180600 1.79 1.24 20150819 180600 1.80 1.22 20150819 180600 1.81 1.22 20150819 180600 1.82 1.22 20150819 180600 1.86 1.22 20150819 180600 1.86 1.25 20150819 180600 1.90 1.25 20150819 180600 1.91 1.22 20150819 180600 1.94 1.22 20150819 180600 1.96 1.26 20150819 180600 1.99 1.22 20150819 180600 2.01 1.22 20150819 180600 2.04 1.26 20150819 180600 2.07 1.22 20150819 180600 2.09 1.27 20150819 180600 2.12 1.22 20150819 180600 2.15 1.22 20150819 180600 2.16 1.27 20150819 180600 2.22 1.22 20150819 180600 2.22 1.27 20150819 180600 2.28 1.28 20150819 180600 2.29 1.21 20150819 180600 2.33 1.28 20150819 180600 2.36 1.21 20150819 180600 2.36 1.28 20150819 180600 2.42 1.28 20150819 180600 2.43 1.21 20150819 180600 2.46 1.28 20150819 180600 2.49 1.28 20150819 180600 2.50 1.21 20150819 180600 2.54 1.28 20150819 180600 2.58 1.28 20150819 180600 2.59 1.21 20150819 180600 2.62 1.28 20150819 180600 2.66 1.29 20150819 180600 2.68 1.21 20150819 180600 2.69 1.29 20150819 180600 2.73 1.29 20150819 180600 2.75 1.21 20150819 180600 2.77 1.30 20150819 180600 2.79 1.30 20150819 180600 2.84 1.21 20150819 180600 2.84 1.30 20150819 180600 2.87 1.30 20150819 180600 2.89 1.20 20150819 180600 2.92 1.31 20150819 180600 2.95 1.20 20150819 180600 2.95 1.31 20150819 180600 3.00 1.20 20150819 180600 3.00 1.32 20150819 180600 3.05 1.19 20150819 180600 3.07 1.32 20150819 180600 3.13 1.33 20150819 180600 3.19 1.33 20150819 180600 3.25 1.34 20150819 180600 3.32 1.34 20150819 180600 3.38 1.35 20150819 180700 3.44 1.35 20150819 180700 3.50 1.36 20150819 180700 3.55 1.36 20150819 180700 3.57 1.37 20150819 180700 3.62 1.37 20150819 180700 3.66 1.38 20150819 180700 3.71 1.39 20150819 180700 3.75 1.39 20150819 180700 3.80 1.40 20150819 180700 3.86 1.40 20150819 180700 3.90 1.41 20150819 180700 3.91 1.42 20150819 180700 3.93 1.42 20150819 180700 3.94 1.43 20150819 180700 3.96 1.43 20150819 180700 3.98 1.44 20150819 180700 4.00 1.44 20150819 180700 4.03 1.45 20150819 180700 4.05 1.45 20150819 180700 4.10 1.46 20150819 180700 4.15 1.47 20150819 180700 4.20 1.47 20150819 180700 4.25 1.48 20150819 180700 4.31 1.48 20150819 180700 4.36 1.49 20150819 180700 4.42 1.50 20150819 180700 4.47 1.50 20150819 180700 4.53 1.51 20150819 180700 4.60 1.52 20150819 180700 4.67 1.52 20150819 180700 4.72 1.53 20150819 180700 4.79 1.54 20150819 180700 4.86 1.54 20150819 180700 4.93 1.55 20150819 180700 4.98 1.55 20150819 180700 5.05 1.56 20150819 180700 5.10 1.57 20150819 180700 5.12 1.57 20150819 180700 5.13 1.58 20150819 180700 5.14 1.58 20150819 180700 5.16 1.59 20150819 180700 5.17 1.59 20150819 180700 5.18 1.68 20150819 180700 5.19 1.60 20150819 180700 5.20 1.60 20150819 180700 5.20 1.61 20150819 180700 5.20 1.68 20150819 180700 5.22 1.61 20150819 180700 5.22 1.67 20150819 180700 5.23 1.62 20150819 180700 5.24 1.67 20150819 180700 5.25 1.62 20150819 180700 5.27 1.63 20150819 180700 5.28 1.67 20150819 180700 5.29 1.63 20150819 180700 5.30 1.67 20150819 180700 5.32 1.64 20150819 180700 5.32 1.66 20150819 180700 5.34 1.65 20150819 180700 5.36 1.66 20150819 180700 5.37 1.65 20150819 180700 5.38 1.66 20150819 180700 5.39 1.65 20150819 180800 5.19 1.68 20150819 180800 5.20 1.69 20150819 180800 5.21 1.69 20150819 180800 5.22 1.70 20150819 180800 5.23 1.70 20150819 180800 5.24 1.70 20150819 180800 5.25 1.71 20150819 180800 5.26 1.71 20150819 180800 5.29 1.71 20150819 180800 5.33 1.72 20150819 180800 5.38 1.72 20150819 180800 5.43 1.72 20150819 180800 5.49 1.73 20150819 180800 5.54 1.73 20150819 180800 5.60 1.73 20150819 180800 5.65 1.74 20150819 180800 5.72 1.74 20150819 180800 5.73 1.80 20150819 180800 5.75 1.80 20150819 180800 5.76 1.74 20150819 180800 5.76 1.81 20150819 180800 5.77 1.80 20150819 180800 5.79 1.81 20150819 180800 5.80 1.75 20150819 180800 5.81 1.81 20150819 180800 5.82 1.79 20150819 180800 5.84 1.82 20150819 180800 5.85 1.75 20150819 180800 5.85 1.79 20150819 180800 5.87 1.82 20150819 180800 5.89 1.75 20150819 180800 5.90 1.79 20150819 180800 5.90 1.82 20150819 180800 5.93 1.76 20150819 180800 5.94 1.82 20150819 180800 5.95 1.78 20150819 180800 5.98 1.76 20150819 180800 6.00 1.78 20150819 180800 6.01 1.83 20150819 180800 6.02 1.77 20150819 180800 6.04 1.78 20150819 180800 6.08 1.77 20150819 180800 6.09 1.78 20150819 180800 6.10 1.83 20150819 180800 6.12 1.77 20150819 180800 6.20 1.84 20150819 180800 6.31 1.84 20150819 180800 6.42 1.85 20150819 180800 6.51 1.85 20150819 180800 6.62 1.85 20150819 180800 6.72 1.86 20150819 180800 6.81 1.86 20150819 180800 6.87 1.86 20150819 180800 6.89 1.87 20150819 180800 6.92 1.87 20150819 180800 6.95 1.87 20150819 180800 6.97 1.87 20150819 180800 7.01 1.87 20150819 180800 7.03 1.87 20150819 180800 7.06 1.88 20150819 180800 7.09 1.88 20150819 180800 7.15 1.88 20150819 180800 7.21 1.88 20150819 180800 7.26 1.88 20150819 180900 6.51 1.81 20150819 180900 6.53 1.80 20150819 180900 6.54 1.81 20150819 180900 6.55 1.80 20150819 180900 6.58 1.79 20150819 180900 6.59 1.82 20150819 180900 6.60 1.79 20150819 180900 6.62 1.79 20150819 180900 6.63 1.82 20150819 180900 6.64 1.78 20150819 180900 6.67 1.78 20150819 180900 6.68 1.83 20150819 180900 6.69 1.78 20150819 180900 6.72 1.83 20150819 180900 6.74 1.78 20150819 180900 6.77 1.84 20150819 180900 6.82 1.85 20150819 180900 6.83 1.78 20150819 180900 6.86 1.85 20150819 180900 6.86 1.89 20150819 180900 6.87 1.88 20150819 180900 6.88 1.87 20150819 180900 6.89 1.87 20150819 180900 6.90 1.86 20150819 180900 6.91 1.86 20150819 180900 6.92 1.78 20150819 180900 6.99 1.78 20150819 180900 7.07 1.78 20150819 180900 7.16 1.79 20150819 180900 7.24 1.79 20150819 180900 7.31 1.79 20150819 180900 7.33 1.88 20150819 180900 7.39 1.79 20150819 180900 7.40 1.88 20150819 180900 7.42 1.79 20150819 180900 7.44 1.80 20150819 180900 7.46 1.80 20150819 180900 7.47 1.88 20150819 180900 7.49 1.80 20150819 180900 7.51 1.81 20150819 180900 7.53 1.81 20150819 180900 7.53 1.88 20150819 180900 7.56 1.81 20150819 180900 7.58 1.82 20150819 180900 7.61 1.82 20150819 180900 7.61 1.88 20150819 180900 7.63 1.82 20150819 180900 7.66 1.83 20150819 180900 7.67 1.88 20150819 180900 7.68 1.87 20150819 180900 7.69 1.83 20150819 180900 7.70 1.87 20150819 180900 7.72 1.84 20150819 180900 7.72 1.87 20150819 180900 7.74 1.86 20150819 180900 7.75 1.84 20150819 180900 7.76 1.86 20150819 180900 7.78 1.84 20150819 180900 7.79 1.86 20150819 180900 7.81 1.85 20150819 180900 7.82 1.86 20150819 180900 7.84 1.85 20150819 181000 6.18 2.04 20150819 181000 6.19 2.04 20150819 181000 6.19 2.05 20150819 181000 6.20 2.06 20150819 181000 6.21 2.03 20150819 181000 6.21 2.07 20150819 181000 6.22 2.03 20150819 181000 6.22 2.07 20150819 181000 6.22 2.08 20150819 181000 6.24 2.02 20150819 181000 6.24 2.08 20150819 181000 6.25 2.01 20150819 181000 6.25 2.09 20150819 181000 6.26 2.09 20150819 181000 6.27 2.01 20150819 181000 6.28 2.00 20150819 181000 6.28 2.10 20150819 181000 6.29 2.10 20150819 181000 6.30 2.00 20150819 181000 6.31 2.11 20150819 181000 6.32 1.99 20150819 181000 6.33 2.11 20150819 181000 6.35 1.99 20150819 181000 6.35 2.12 20150819 181000 6.37 2.12 20150819 181000 6.38 1.98 20150819 181000 6.39 2.13 20150819 181000 6.41 1.98 20150819 181000 6.41 2.13 20150819 181000 6.42 2.14 20150819 181000 6.43 2.15 20150819 181000 6.44 2.16 20150819 181000 6.45 1.97 20150819 181000 6.45 2.16 20150819 181000 6.46 2.17 20150819 181000 6.47 1.97 20150819 181000 6.47 2.17 20150819 181000 6.48 2.18 20150819 181000 6.49 2.18 20150819 181000 6.50 2.19 20150819 181000 6.51 1.96 20150819 181000 6.51 2.19 20150819 181000 6.52 2.20 20150819 181000 6.53 2.20 20150819 181000 6.54 1.96 20150819 181000 6.54 2.21 20150819 181000 6.55 2.21 20150819 181000 6.58 1.95 20150819 181000 6.61 1.95 20150819 181000 6.63 1.94 20150819 181000 6.66 1.94 20150819 181000 6.68 1.93 20150819 181000 6.71 1.93 20150819 181000 6.74 1.92 20150819 181000 6.77 1.92 20150819 181000 6.80 1.91 20150819 181000 6.83 1.91 20150819 181000 6.84 1.90 20150819 181000 6.85 1.89 20150819 181000 6.85 1.90 20150819 181100 6.57 2.22 20150819 181100 6.61 2.22 20150819 181100 6.64 2.22 20150819 181100 6.68 2.23 20150819 181100 6.72 2.23 20150819 181100 6.76 2.24 20150819 181100 6.79 2.24 20150819 181100 6.83 2.25 20150819 181100 6.87 2.25 20150819 181100 6.89 2.26 20150819 181100 6.90 2.26 20150819 181100 6.92 2.26 20150819 181100 6.93 2.27 20150819 181100 6.94 2.27 20150819 181100 6.96 2.28 20150819 181100 6.98 2.28 20150819 181100 7.00 2.28 20150819 181100 7.01 2.29 20150819 181100 7.04 2.29 20150819 181100 7.06 2.30 20150819 181100 7.08 2.30 20150819 181100 7.11 2.30 20150819 181100 7.12 2.31 20150819 181100 7.15 2.31 20150819 181100 7.17 2.32 20150819 181100 7.18 2.32 20150819 181100 7.21 2.32 20150819 181100 7.25 2.33 20150819 181100 7.29 2.33 20150819 181100 7.34 2.34 20150819 181100 7.38 2.34 20150819 181100 7.43 2.35 20150819 181100 7.46 2.35 20150819 181100 7.51 2.36 20150819 181100 7.55 2.36 20150819 181100 7.60 2.37 20150819 181100 7.65 2.37 20150819 181100 7.69 2.38 20150819 181100 7.74 2.48 20150819 181100 7.75 2.38 20150819 181100 7.75 2.47 20150819 181100 7.77 2.47 20150819 181100 7.79 2.47 20150819 181100 7.80 2.39 20150819 181100 7.80 2.46 20150819 181100 7.82 2.46 20150819 181100 7.83 2.46 20150819 181100 7.84 2.39 20150819 181100 7.85 2.45 20150819 181100 7.87 2.45 20150819 181100 7.88 2.44 20150819 181100 7.89 2.44 20150819 181100 7.90 2.40 20150819 181100 7.91 2.44 20150819 181100 7.93 2.43 20150819 181100 7.94 2.43 20150819 181100 7.95 2.40 20150819 181100 7.95 2.43 20150819 181100 7.96 2.42 20150819 181100 7.97 2.42 20150819 181100 7.99 2.42 20150819 181100 8.00 2.41 20150819 181100 8.01 2.41 20150819 181200 7.64 2.50 20150819 181200 7.66 2.50 20150819 181200 7.67 2.49 20150819 181200 7.67 2.50 20150819 181200 7.69 2.49 20150819 181200 7.70 2.49 20150819 181200 7.72 2.48 20150819 181200 7.72 2.51 20150819 181200 7.76 2.51 20150819 181200 7.81 2.52 20150819 181200 7.85 2.52 20150819 181200 7.90 2.53 20150819 181200 7.95 2.53 20150819 181200 7.99 2.54 20150819 181200 8.03 2.54 20150819 181200 8.05 2.55 20150819 181200 8.08 2.55 20150819 181200 8.10 2.56 20150819 181200 8.12 2.56 20150819 181200 8.15 2.56 20150819 181200 8.18 2.57 20150819 181200 8.20 2.57 20150819 181200 8.23 2.57 20150819 181200 8.25 2.58 20150819 181200 8.27 2.58 20150819 181200 8.29 2.58 20150819 181200 8.31 2.59 20150819 181200 8.33 2.59 20150819 181200 8.35 2.59 20150819 181200 8.37 2.59 20150819 181200 8.39 2.60 20150819 181200 8.40 2.63 20150819 181200 8.41 2.60 20150819 181200 8.41 2.61 20150819 181200 8.41 2.62 20150819 181200 8.42 2.60 20150819 181200 8.42 2.63 20150819 181200 8.44 2.63 20150819 181200 8.46 2.64 20150819 181200 8.48 2.64 20150819 181200 8.51 2.65 20150819 181200 8.53 2.65 20150819 181200 8.55 2.65 20150819 181200 8.58 2.66 20150819 181200 8.60 2.66 20150819 181200 8.64 2.67 20150819 181200 8.68 2.67 20150819 181200 8.72 2.68 20150819 181200 8.76 2.68 20150819 181200 8.81 2.69 20150819 181200 8.84 2.69 20150819 181200 8.89 2.70 20150819 181200 8.93 2.71 20150819 181200 8.97 2.71 20150819 181200 9.00 2.72 20150819 181200 9.03 2.72 20150819 181200 9.06 2.73 20150819 181200 9.08 2.74 20150819 181300 9.08 2.81 20150819 181300 9.09 2.81 20150819 181300 9.10 2.81 20150819 181300 9.11 2.74 20150819 181300 9.11 2.82 20150819 181300 9.12 2.81 20150819 181300 9.12 2.82 20150819 181300 9.13 2.82 20150819 181300 9.14 2.75 20150819 181300 9.14 2.81 20150819 181300 9.14 2.82 20150819 181300 9.16 2.83 20150819 181300 9.17 2.75 20150819 181300 9.17 2.81 20150819 181300 9.17 2.83 20150819 181300 9.18 2.83 20150819 181300 9.19 2.76 20150819 181300 9.19 2.81 20150819 181300 9.21 2.77 20150819 181300 9.21 2.81 20150819 181300 9.21 2.83 20150819 181300 9.22 2.77 20150819 181300 9.23 2.78 20150819 181300 9.23 2.81 20150819 181300 9.24 2.78 20150819 181300 9.24 2.84 20150819 181300 9.25 2.79 20150819 181300 9.26 2.79 20150819 181300 9.27 2.80 20150819 181300 9.28 2.80 20150819 181300 9.28 2.83 20150819 181300 9.28 2.84 20150819 181300 9.29 2.80 20150819 181300 9.29 2.81 20150819 181300 9.29 2.82 20150819 181300 9.29 2.83 20150819 181300 9.29 2.84 20150819 181300 9.30 2.84 20150819 181300 9.31 2.84 20150819 181300 9.34 2.84 20150819 181300 9.34 2.85 20150819 181300 9.37 2.85 20150819 181300 9.40 2.85 20150819 181300 9.42 2.85 20150819 181300 9.43 2.86 20150819 181300 9.45 2.86 20150819 181300 9.46 2.86 20150819 181300 9.47 2.86 20150819 181300 9.48 2.86 20150819 181300 9.49 2.86 20150819 181300 9.50 2.86 20150819 181400 8.96 2.84 20150819 181400 8.99 2.84 20150819 181400 9.00 2.84 20150819 181400 9.04 2.84 20150819 181400 9.05 2.85 20150819 181400 9.07 2.84 20150819 181400 9.11 2.85 20150819 181400 9.12 2.84 20150819 181400 9.15 2.84 20150819 181400 9.16 2.86 20150819 181400 9.20 2.84 20150819 181400 9.21 2.86 20150819 181400 9.24 2.84 20150819 181400 9.25 2.81 20150819 181400 9.25 2.84 20150819 181400 9.26 2.84 20150819 181400 9.26 2.87 20150819 181400 9.27 2.82 20150819 181400 9.27 2.84 20150819 181400 9.28 2.82 20150819 181400 9.28 2.84 20150819 181400 9.29 2.82 20150819 181400 9.29 2.84 20150819 181400 9.30 2.82 20150819 181400 9.30 2.84 20150819 181400 9.31 2.82 20150819 181400 9.31 2.83 20150819 181400 9.31 2.84 20150819 181400 9.32 2.82 20150819 181400 9.32 2.83 20150819 181400 9.32 2.84 20150819 181400 9.32 2.88 20150819 181400 9.33 2.82 20150819 181400 9.33 2.83 20150819 181400 9.36 2.88 20150819 181400 9.42 2.89 20150819 181500 9.10 2.85 20150819 181500 9.12 2.86 20150819 181500 9.13 2.86 20150819 181500 9.14 2.87 20150819 181500 9.16 2.87 20150819 181500 9.17 2.88 20150819 181500 9.19 2.88 20150819 181500 9.21 2.88 20150819 181500 9.22 2.89 20150819 181500 9.24 2.89 20150819 181500 9.25 2.90 20150819 181500 9.27 2.90 20150819 181500 9.28 2.90 20150819 181500 9.31 2.91 20150819 181500 9.35 2.91 20150819 181500 9.38 2.91 20150819 181500 9.41 2.92 20150819 181500 9.44 2.92 20150819 181500 9.47 2.89 20150819 181500 9.47 2.92 20150819 181500 9.50 2.92 20150819 181500 9.52 2.90 20150819 181500 9.53 2.93 20150819 181500 9.55 2.93 20150819 181500 9.56 2.90 20150819 181500 9.57 2.93 20150819 181500 9.58 2.94 20150819 181500 9.60 2.91 20150819 181500 9.60 2.94 20150819 181500 9.62 2.95 20150819 181500 9.63 2.95 20150819 181500 9.65 2.95 20150819 181500 9.66 2.92 20150819 181500 9.67 2.96 20150819 181500 9.68 2.96 20150819 181500 9.70 2.92 20150819 181500 9.70 2.96 20150819 181500 9.71 2.96 20150819 181500 9.72 2.96 20150819 181500 9.73 2.96 20150819 181500 9.74 2.96 20150819 181500 9.75 2.93 20150819 181500 9.75 2.96 20150819 181500 9.77 2.97 20150819 181500 9.78 2.97 20150819 181500 9.79 2.97 20150819 181500 9.80 2.93 20150819 181500 9.80 2.96 20150819 181500 9.80 2.97 20150819 181500 9.81 2.94 20150819 181500 9.81 2.95 20150819 181500 9.81 2.96 20150819 181600 7.55 2.40 20150819 181600 7.61 2.41 20150819 181600 7.68 2.42 20150819 181600 7.76 2.42 20150819 181600 7.81 2.43 20150819 181600 7.88 2.44 20150819 181600 7.95 2.44 20150819 181600 8.01 2.45 20150819 181600 8.07 2.46 20150819 181600 8.13 2.47 20150819 181600 8.20 2.48 20150819 181600 8.26 2.49 20150819 181600 8.31 2.50 20150819 181600 8.38 2.51 20150819 181600 8.43 2.52 20150819 181600 8.49 2.53 20150819 181600 8.53 2.54 20150819 181600 8.56 2.55 20150819 181600 8.60 2.56 20150819 181600 8.64 2.57 20150819 181600 8.67 2.58 20150819 181600 8.71 2.59 20150819 181600 8.74 2.60 20150819 181600 8.78 2.61 20150819 181600 8.80 2.62 20150819 181600 8.81 2.62 20150819 181600 8.82 2.63 20150819 181600 8.83 2.64 20150819 181600 8.84 2.65 20150819 181600 8.85 2.66 20150819 181600 8.85 2.67 20150819 181600 8.85 2.73 20150819 181600 8.85 2.74 20150819 181600 8.85 2.75 20150819 181600 8.86 2.68 20150819 181600 8.86 2.71 20150819 181600 8.86 2.72 20150819 181600 8.86 2.73 20150819 181600 8.86 2.75 20150819 181600 8.86 2.76 20150819 181600 8.87 2.69 20150819 181600 8.87 2.70 20150819 181600 8.87 2.71 20150819 181600 8.87 2.76 20150819 181600 8.88 2.77 20150819 181600 8.89 2.78 20150819 181600 8.90 2.79 20150819 181600 8.92 2.79 20150819 181600 8.93 2.80 20150819 181600 8.95 2.80 20150819 181600 8.97 2.81 20150819 181600 8.98 2.81 20150819 181600 9.00 2.82 20150819 181600 9.01 2.82 20150819 181600 9.03 2.83 20150819 181600 9.05 2.83 20150819 181600 9.06 2.84 20150819 181600 9.07 2.84 20150819 181600 9.08 2.85 20150819 181600 9.09 2.85 20150819 181700 7.27 2.35 20150819 181700 7.28 2.34 20150819 181700 7.28 2.35 20150819 181700 7.29 2.36 20150819 181700 7.30 2.36 20150819 181700 7.31 2.34 20150819 181700 7.31 2.37 20150819 181700 7.33 2.37 20150819 181700 7.34 2.33 20150819 181700 7.35 2.38 20150819 181700 7.36 2.38 20150819 181700 7.37 2.33 20150819 181700 7.38 2.39 20150819 181700 7.40 2.19 20150819 181700 7.40 2.32 20150819 181700 7.41 2.18 20150819 181700 7.41 2.19 20150819 181700 7.42 2.18 20150819 181700 7.43 2.17 20150819 181700 7.43 2.20 20150819 181700 7.43 2.31 20150819 181700 7.43 2.39 20150819 181700 7.44 2.16 20150819 181700 7.44 2.20 20150819 181700 7.45 2.16 20150819 181700 7.46 2.15 20150819 181700 7.46 2.21 20150819 181700 7.46 2.31 20150819 181700 7.47 2.14 20150819 181700 7.47 2.22 20150819 181700 7.48 2.14 20150819 181700 7.49 2.22 20150819 181700 7.49 2.30 20150819 181700 7.49 2.40 20150819 181700 7.50 2.13 20150819 181700 7.50 2.23 20150819 181700 7.52 2.13 20150819 181700 7.52 2.23 20150819 181700 7.52 2.30 20150819 181700 7.53 1.99 20150819 181700 7.53 2.26 20150819 181700 7.53 2.27 20150819 181700 7.53 2.28 20150819 181700 7.53 2.29 20150819 181700 7.54 2.24 20150819 181700 7.54 2.25 20150819 181700 7.55 2.00 20150819 181700 7.55 2.12 20150819 181700 7.56 2.11 20150819 181700 7.57 2.01 20150819 181700 7.59 2.03 20150819 181700 7.59 2.11 20150819 181700 7.61 2.04 20150819 181700 7.61 2.10 20150819 181700 7.63 2.05 20150819 181700 7.63 2.10 20150819 181700 7.65 2.06 20150819 181700 7.66 2.09 20150819 181700 7.67 2.07 20150819 181700 7.69 2.08 20150819 181800 4.76 1.64 20150819 181800 4.77 1.64 20150819 181800 4.79 1.64 20150819 181800 4.82 1.63 20150819 181800 4.85 1.63 20150819 181800 4.88 1.63 20150819 181800 4.92 1.63 20150819 181800 4.97 1.63 20150819 181800 5.01 1.63 20150819 181800 5.06 1.63 20150819 181800 5.11 1.62 20150819 181800 5.15 1.62 20150819 181800 5.17 1.63 20150819 181800 5.20 1.63 20150819 181800 5.23 1.63 20150819 181800 5.27 1.63 20150819 181800 5.30 1.63 20150819 181800 5.34 1.64 20150819 181800 5.39 1.64 20150819 181800 5.43 1.64 20150819 181800 5.45 1.64 20150819 181800 5.45 1.65 20150819 181800 5.46 1.65 20150819 181800 5.47 1.66 20150819 181800 5.49 1.66 20150819 181800 5.51 1.66 20150819 181800 5.53 1.66 20150819 181800 5.53 1.67 20150819 181800 5.54 1.67 20150819 181800 5.55 1.68 20150819 181800 5.56 1.68 20150819 181800 5.57 1.69 20150819 181800 5.59 1.69 20150819 181800 5.60 1.70 20150819 181800 5.61 1.70 20150819 181800 5.63 1.71 20150819 181800 5.67 1.72 20150819 181800 5.71 1.72 20150819 181800 5.74 1.73 20150819 181800 5.78 1.74 20150819 181800 5.82 1.75 20150819 181800 5.85 1.75 20150819 181800 5.89 1.76 20150819 181800 5.93 1.77 20150819 181800 5.99 1.78 20150819 181800 6.06 1.79 20150819 181800 6.15 1.80 20150819 181800 6.23 1.81 20150819 181800 6.30 1.82 20150819 181800 6.39 1.83 20150819 181800 6.48 1.84 20150819 181800 6.56 1.85 20150819 181800 6.64 1.86 20150819 181800 6.74 1.88 20150819 181800 6.84 1.89 20150819 181800 6.92 1.90 20150819 181800 7.02 1.91 20150819 181800 7.13 1.93 20150819 181800 7.23 1.94 20150819 181800 7.31 1.95 20150819 181800 7.41 1.97 20150819 181800 7.51 1.98 20150819 181900 4.73 1.65 20150819 181900 4.73 1.66 20150819 181900 4.73 1.67 20150819 181900 4.74 1.65 20150819 181900 4.74 1.67 20150819 181900 4.75 1.67 20150819 181900 4.75 1.68 20150819 181900 4.76 1.68 20150819 181900 4.78 1.69 20150819 181900 4.80 1.69 20150819 181900 4.83 1.70 20150819 181900 4.85 1.71 20150819 181900 4.89 1.71 20150819 181900 4.93 1.72 20150819 181900 4.97 1.72 20150819 181900 5.02 1.73 20150819 181900 5.07 1.74 20150819 181900 5.12 1.74 20150819 181900 5.18 1.75 20150819 181900 5.25 1.76 20150819 181900 5.32 1.77 20150819 181900 5.38 1.77 20150819 181900 5.45 1.78 20150819 181900 5.53 1.79 20150819 181900 5.59 1.80 20150819 181900 5.68 1.81 20150819 181900 5.76 1.82 20150819 181900 5.84 1.83 20150819 181900 5.91 1.84 20150819 181900 5.98 2.19 20150819 181900 5.99 1.86 20150819 181900 5.99 2.18 20150819 181900 6.03 2.20 20150819 181900 6.06 2.17 20150819 181900 6.07 1.87 20150819 181900 6.09 2.21 20150819 181900 6.12 2.16 20150819 181900 6.13 1.88 20150819 181900 6.13 2.21 20150819 181900 6.17 2.16 20150819 181900 6.20 1.89 20150819 181900 6.23 2.15 20150819 181900 6.25 1.90 20150819 181900 6.29 1.92 20150819 181900 6.29 2.14 20150819 181900 6.35 1.93 20150819 181900 6.35 2.13 20150819 181900 6.40 2.13 20150819 181900 6.41 1.95 20150819 181900 6.46 2.12 20150819 181900 6.47 1.96 20150819 181900 6.47 2.11 20150819 181900 6.48 2.10 20150819 181900 6.49 2.08 20150819 181900 6.50 2.07 20150819 181900 6.53 1.97 20150819 181900 6.53 2.05 20150819 181900 6.55 2.04 20150819 181900 6.59 1.99 20150819 181900 6.59 2.03 20150819 181900 6.62 2.01 20150819 181900 6.66 2.00 20150819 182000 10.07 3.61 20150819 182000 10.14 3.64 20150819 182000 10.22 3.68 20150819 182000 10.31 3.72 20150819 182000 10.38 3.76 20150819 182000 10.46 3.80 20150819 182000 6.18 2.23 20150819 182000 6.24 2.24 20150819 182000 6.29 2.25 20150819 182000 6.34 2.25 20150819 182000 6.41 2.26 20150819 182000 6.42 2.28 20150819 182000 6.44 2.29 20150819 182000 6.45 2.30 20150819 182000 6.45 2.31 20150819 182000 6.46 2.32 20150819 182000 6.47 2.34 20150819 182000 6.47 2.35 20150819 182000 6.47 2.36 20150819 182000 6.48 2.37 20150819 182000 6.54 2.39 20150819 182000 6.62 2.41 20150819 182000 6.68 2.43 20150819 182000 6.75 2.45 20150819 182000 6.83 2.47 20150819 182000 6.89 2.48 20150819 182000 6.97 2.50 20150819 182000 7.04 2.52 20150819 182000 7.12 2.54 20150819 182000 7.20 2.56 20150819 182000 7.30 2.59 20150819 182000 7.39 2.61 20150819 182000 7.47 2.63 20150819 182000 7.57 2.66 20150819 182000 7.66 2.68 20150819 182000 7.74 2.70 20150819 182000 7.84 2.72 20150819 182000 7.93 2.75 20150819 182000 8.01 2.78 20150819 182000 8.08 2.80 20150819 182000 8.16 2.83 20150819 182000 8.25 2.86 20150819 182000 8.32 2.88 20150819 182000 8.41 2.91 20150819 182000 8.50 2.94 20150819 182000 8.57 2.96 20150819 182000 8.66 2.99 20150819 182000 8.73 3.02 20150819 182000 8.80 3.05 20150819 182000 8.88 3.08 20150819 182000 8.95 3.12 20150819 182000 9.03 3.15 20150819 182000 9.10 3.18 20150819 182000 9.18 3.21 20150819 182000 9.25 3.24 20150819 182000 9.32 3.27 20150819 182000 9.41 3.31 20150819 182000 9.49 3.35 20150819 182000 9.56 3.38 20150819 182000 9.65 3.42 20150819 182000 9.74 3.46 20150819 182000 9.82 3.49 20150819 182000 9.90 3.53 20150819 182000 9.98 3.56 20150819 182100 10.55 3.84 20150819 182100 10.62 3.88 20150819 182100 10.70 3.92 20150819 182100 10.77 3.97 20150819 182100 10.84 4.01 20150819 182100 10.90 4.05 20150819 182100 10.97 4.09 20150819 182100 11.05 4.13 20150819 182100 11.11 4.17 20150819 182100 11.19 4.21 20150819 182100 11.26 4.26 20150819 182100 11.33 4.29 20150819 182100 11.42 4.34 20150819 182100 11.50 4.38 20150819 182100 11.59 4.42 20150819 182100 11.66 4.46 20150819 182100 11.75 4.50 20150819 182100 11.84 4.55 20150819 182100 11.91 4.58 20150819 182100 12.00 4.63 20150819 182100 12.07 4.67 20150819 182100 12.12 4.70 20150819 182100 12.19 4.75 20150819 182100 12.25 4.79 20150819 182100 12.31 4.82 20150819 182100 12.37 4.86 20150819 182100 12.43 4.91 20150819 182100 12.50 4.95 20150819 182100 12.55 4.98 20150819 182100 12.60 5.02 20150819 182100 12.66 5.06 20150819 182100 12.71 5.09 20150819 182100 12.76 5.12 20150819 182100 12.81 5.16 20150819 182100 12.86 5.19 20150819 182100 12.92 5.23 20150819 182100 12.97 5.26 20150819 182100 13.02 5.29 20150819 182100 13.16 5.33 20150819 182100 13.29 5.37 20150819 182100 13.43 5.41 20150819 182100 13.54 5.45 20150819 182100 13.68 5.49 20150819 182100 13.82 5.53 20150819 182100 13.94 5.56 20150819 182100 14.08 5.60 20150819 182100 14.21 5.64 20150819 182100 14.29 5.67 20150819 182100 14.39 5.71 20150819 182100 14.49 5.74 20150819 182100 14.56 5.77 20150819 182100 14.66 5.81 20150819 182100 14.75 5.85 20150819 182100 14.85 5.88 20150819 182100 14.92 5.91 20150819 182100 15.00 5.95 20150819 182100 15.07 5.99 20150819 182100 15.13 6.02 20150819 182100 15.20 6.06 20150819 182100 15.26 6.10 20150819 182100 15.31 6.13 20150819 182100 15.39 6.17 20150819 182100 15.45 6.21 20150819 182100 15.50 6.24 20150819 182200 10.23 6.10 20150819 182200 11.39 6.15 20150819 182200 12.57 6.20 20150819 182200 1.33 5.46 20150819 182200 1.35 5.45 20150819 182200 13.58 6.24 20150819 182200 13.75 6.24 20150819 182200 13.98 6.25 20150819 182200 14.18 6.25 20150819 182200 14.42 6.25 20150819 182200 14.63 6.25 20150819 182200 14.88 6.25 20150819 182200 15.10 6.25 20150819 182200 1.51 5.48 20150819 182200 15.33 6.25 20150819 182200 1.68 5.43 20150819 182200 1.85 5.49 20150819 182200 2.17 5.41 20150819 182200 2.20 5.51 20150819 182200 2.66 5.40 20150819 182200 2.67 5.53 20150819 182200 2.81 5.69 20150819 182200 2.89 5.72 20150819 182200 2.98 5.66 20150819 182200 3.11 5.39 20150819 182200 3.14 5.54 20150819 182200 3.21 5.76 20150819 182200 3.37 5.63 20150819 182200 3.55 5.56 20150819 182200 3.64 5.37 20150819 182200 3.72 5.79 20150819 182200 3.82 5.60 20150819 182200 4.06 5.58 20150819 182200 4.17 5.36 20150819 182200 4.38 5.82 20150819 182200 4.59 5.34 20150819 182200 5.01 5.85 20150819 182200 5.12 5.33 20150819 182200 5.64 5.31 20150819 182200 5.68 5.89 20150819 182200 5.77 5.30 20150819 182200 5.82 5.28 20150819 182200 5.89 5.27 20150819 182200 5.94 5.25 20150819 182200 6.01 5.24 20150819 182200 6.07 5.22 20150819 182200 6.11 5.21 20150819 182200 6.18 5.20 20150819 182200 6.24 5.18 20150819 182200 6.25 5.15 20150819 182200 6.25 5.17 20150819 182200 6.26 5.14 20150819 182200 6.27 5.12 20150819 182200 6.29 5.11 20150819 182200 6.30 5.10 20150819 182200 6.31 5.08 20150819 182200 6.32 5.07 20150819 182200 6.36 5.05 20150819 182200 6.45 5.94 20150819 182200 6.47 5.04 20150819 182200 7.24 5.97 20150819 182200 8.25 6.02 20150819 182200 9.33 6.07 20150819 182300 10.14 4.92 20150819 182300 10.32 4.92 20150819 182300 10.43 4.93 20150819 182300 10.56 4.94 20150819 182300 10.69 4.94 20150819 182300 10.79 4.95 20150819 182300 10.91 4.96 20150819 182300 11.04 4.96 20150819 182300 11.15 4.97 20150819 182300 11.27 4.98 20150819 182300 11.37 5.01 20150819 182300 11.37 5.02 20150819 182300 11.37 5.04 20150819 182300 11.38 5.00 20150819 182300 11.38 5.02 20150819 182300 11.38 5.03 20150819 182300 11.38 5.05 20150819 182300 11.39 4.99 20150819 182300 11.39 5.06 20150819 182300 11.39 5.07 20150819 182300 11.40 4.99 20150819 182300 11.40 5.08 20150819 182300 11.40 5.09 20150819 182300 11.41 5.11 20150819 182300 11.43 5.12 20150819 182300 11.45 5.13 20150819 182300 11.48 5.15 20150819 182300 11.50 5.16 20150819 182300 11.54 5.17 20150819 182300 11.65 5.20 20150819 182300 11.74 5.22 20150819 182300 11.86 5.24 20150819 182300 11.97 5.27 20150819 182300 12.06 5.29 20150819 182300 12.17 5.31 20150819 182300 12.29 5.33 20150819 182300 12.39 5.35 20150819 182300 12.57 5.39 20150819 182300 12.83 5.44 20150819 182300 13.03 5.47 20150819 182300 13.29 5.52 20150819 182300 6.58 5.03 20150819 182300 6.69 5.02 20150819 182300 6.80 5.01 20150819 182300 6.90 5.00 20150819 182300 7.01 4.99 20150819 182300 7.11 4.98 20150819 182300 7.21 4.97 20150819 182300 7.35 4.96 20150819 182300 7.53 4.95 20150819 182300 7.69 4.95 20150819 182300 7.86 4.94 20150819 182300 8.04 4.94 20150819 182300 8.23 4.93 20150819 182300 8.38 4.92 20150819 182300 8.56 4.92 20150819 182300 8.74 4.91 20150819 182300 8.90 4.91 20150819 182300 9.09 4.91 20150819 182300 9.27 4.91 20150819 182300 9.42 4.92 20150819 182300 9.61 4.92 20150819 182300 9.80 4.92 20150819 182300 9.95 4.92 20150819 182400 10.01 5.71 20150819 182400 10.07 5.72 20150819 182400 10.15 5.72 20150819 182400 10.23 5.72 20150819 182400 10.33 5.72 20150819 182400 10.62 5.74 20150819 182400 11.03 5.77 20150819 182400 11.38 5.79 20150819 182400 11.83 5.81 20150819 182400 12.28 5.84 20150819 182400 12.67 5.86 20150819 182400 13.15 5.89 20150819 182400 13.55 5.56 20150819 182400 13.66 5.91 20150819 182400 13.77 5.60 20150819 182400 14.03 5.65 20150819 182400 14.08 5.93 20150819 182400 14.28 5.69 20150819 182400 14.28 5.94 20150819 182400 14.43 5.96 20150819 182400 14.53 5.74 20150819 182400 14.56 5.96 20150819 182400 14.65 5.77 20150819 182400 14.72 5.98 20150819 182400 14.77 5.80 20150819 182400 14.88 5.84 20150819 182400 14.88 5.99 20150819 182400 14.98 5.87 20150819 182400 15.02 5.99 20150819 182400 15.09 5.90 20150819 182400 15.19 6.01 20150819 182400 15.20 5.93 20150819 182400 15.29 5.96 20150819 182400 15.36 6.02 20150819 182400 15.40 5.99 20150819 182400 15.51 6.03 20150819 182400 9.53 5.71 20150819 182400 9.66 5.70 20150819 182400 9.78 5.70 20150819 182400 9.84 5.70 20150819 182400 9.88 5.71 20150819 182400 9.95 5.71 20150819 184300 13.89 5.45 20150819 184300 13.97 5.44 20150819 184300 14.06 5.44 20150819 184400 13.49 5.46 20150819 184400 13.50 5.48 20150819 184400 13.54 5.50 20150819 184400 13.56 5.46 20150819 184400 13.58 5.52 20150819 184400 13.64 5.54 20150819 184400 13.65 5.46 20150819 184400 13.70 5.57 20150819 184400 13.72 5.45 20150819 184400 13.76 5.59 20150819 184400 13.81 5.45 20150819 184400 13.85 5.61 20150819 184400 13.94 5.63 20150819 184400 14.02 5.65 20150819 184400 14.18 5.67 20150819 184400 14.33 5.70 20150819 184400 14.45 5.71 20150819 184400 14.49 5.89 20150819 184400 14.53 5.88 20150819 184400 14.54 5.90 20150819 184400 14.59 5.91 20150819 184400 14.60 5.73 20150819 184400 14.60 5.87 20150819 184400 14.64 5.92 20150819 184400 14.68 5.87 20150819 184400 14.70 5.94 20150819 184400 14.74 5.75 20150819 184400 14.74 5.95 20150819 184400 14.77 5.86 20150819 184400 14.80 5.96 20150819 184400 14.84 5.85 20150819 184400 14.86 5.77 20150819 184400 14.86 5.98 20150819 184400 14.92 5.99 20150819 184400 14.93 5.85 20150819 184400 14.99 6.00 20150819 184400 15.00 5.79 20150819 184400 15.01 5.84 20150819 184400 15.04 6.02 20150819 184400 15.09 6.03 20150819 184400 15.11 5.84 20150819 184400 15.13 5.81 20150819 184400 15.14 6.05 20150819 184400 15.19 6.07 20150819 184400 15.20 5.83 20150819 184400 15.24 6.08 20150819 184400 15.29 6.10 20150819 184400 15.34 6.11 20150819 184400 15.38 6.13 20150819 184400 15.42 6.14 20150819 184400 15.46 6.15 20150819 184400 15.49 6.16 20150819 184400 15.53 6.17 20150819 184400 15.56 6.18 20150819 184400 15.56 6.21 20150819 184400 15.58 6.21 20150819 184400 15.59 6.19 20150819 184400 15.60 6.21 20150819 184400 15.62 6.20 20150819 184400 15.63 6.21 20150819 184400 15.64 6.21 20150819 184400 15.65 6.20 20150819 184400 15.66 6.21 20150819 184400 15.68 6.21 20150819 184500 14.94 6.08 20150819 184500 14.98 6.09 20150819 184500 15.02 6.10 20150819 184500 15.05 6.11 20150819 184500 15.09 6.12 20150819 184500 15.13 6.13 20150819 184500 15.16 6.14 20150819 184500 15.20 6.15 20150819 184500 15.24 6.16 20150819 184500 15.27 6.16 20150819 184500 15.31 6.17 20150819 184500 15.35 6.18 20150819 184500 15.38 6.19 20150819 184500 15.42 6.20 20150819 184500 15.47 6.21 20150819 184500 15.48 6.20 20150819 184500 15.49 6.21 20150819 184500 15.50 6.21 20150819 184500 15.50 6.22 20150819 184500 15.51 6.21 20150819 184500 15.52 6.22 20150819 184500 15.53 6.21 20150819 184500 15.54 6.22 20150819 184500 15.55 6.22 20150819 184500 15.56 6.23 20150819 184500 15.58 6.23 20150819 184500 15.59 6.23 20150819 184500 15.60 6.24 20150819 184500 15.62 6.24 20150819 184500 15.64 6.25 20150819 184500 15.65 6.25 20150819 184500 15.65 6.26 20150819 184500 15.66 6.26 20150819 184500 15.67 6.26 20150819 184500 15.68 6.26 20150819 184500 15.69 6.27 20150819 184500 15.70 6.27 20150819 184500 15.71 6.27 20150819 184500 15.72 6.28 20150819 184500 15.74 6.28 20150819 184500 15.74 6.29 20150819 184500 15.75 6.29 20150819 184500 15.76 6.29 20150819 184500 15.77 6.30 20150819 184500 15.78 6.29 20150819 184500 15.78 6.30 20150819 184500 15.79 6.30 20150819 184500 15.80 6.30 20150819 184500 15.81 6.30 20150819 184500 15.82 6.31 20150819 184500 15.83 6.31 20150819 184500 15.84 6.31 20150819 184600 10.02 5.18 20150819 184600 10.12 5.19 20150819 184600 10.23 5.20 20150819 184600 10.32 5.22 20150819 184600 10.43 5.23 20150819 184600 10.53 5.24 20150819 184600 10.62 5.26 20150819 184600 10.70 5.27 20150819 184600 10.76 5.28 20150819 184600 10.81 5.29 20150819 184600 10.87 5.31 20150819 184600 10.93 5.32 20150819 184600 10.99 5.33 20150819 184600 11.06 5.35 20150819 184600 11.12 5.36 20150819 184600 11.18 5.37 20150819 184600 11.27 5.39 20150819 184600 11.37 5.40 20150819 184600 11.46 5.42 20150819 184600 11.56 5.43 20150819 184600 11.67 5.45 20150819 184600 11.76 5.46 20150819 184600 11.88 5.48 20150819 184600 11.99 5.49 20150819 184600 12.09 5.51 20150819 184600 12.24 5.53 20150819 184600 12.38 5.55 20150819 184600 12.50 5.56 20150819 184600 12.64 5.59 20150819 184600 12.79 5.61 20150819 184600 12.91 5.62 20150819 184600 13.06 5.64 20150819 184600 13.20 5.66 20150819 184600 13.31 5.68 20150819 184600 13.40 5.70 20150819 184600 13.49 5.72 20150819 184600 13.57 5.73 20150819 184600 13.66 5.75 20150819 184600 13.75 5.77 20150819 184600 13.83 5.78 20150819 184600 13.92 5.80 20150819 184600 14.01 5.82 20150819 184600 14.08 5.84 20150819 184600 14.13 5.85 20150819 184600 14.19 5.87 20150819 184600 14.23 5.88 20150819 184600 14.29 5.89 20150819 184600 14.34 5.91 20150819 184600 14.39 5.92 20150819 184600 14.45 5.94 20150819 184600 14.50 5.95 20150819 184600 14.54 5.96 20150819 184600 14.59 5.98 20150819 184600 14.64 5.99 20150819 184600 14.68 6.00 20150819 184600 14.73 6.02 20150819 184600 14.77 6.03 20150819 184600 14.81 6.04 20150819 184600 14.86 6.06 20150819 184600 14.90 6.07 20150819 184600 9.71 5.14 20150819 184600 9.82 5.15 20150819 184600 9.93 5.17 20150819 184700 7.41 4.71 20150819 184700 7.41 4.72 20150819 184700 7.41 4.73 20150819 184700 7.41 4.74 20150819 184700 7.41 4.75 20150819 184700 7.41 4.76 20150819 184700 7.42 4.69 20150819 184700 7.42 4.70 20150819 184700 7.42 4.77 20150819 184700 7.43 4.69 20150819 184700 7.44 4.68 20150819 184700 7.44 4.77 20150819 184700 7.45 4.67 20150819 184700 7.47 4.66 20150819 184700 7.47 4.78 20150819 184700 7.48 4.65 20150819 184700 7.48 4.79 20150819 184700 7.50 4.64 20150819 184700 7.51 4.63 20150819 184700 7.51 4.80 20150819 184700 7.52 4.58 20150819 184700 7.53 4.62 20150819 184700 7.53 4.81 20150819 184700 7.54 4.59 20150819 184700 7.54 4.62 20150819 184700 7.55 4.60 20150819 184700 7.55 4.82 20150819 184700 7.56 4.61 20150819 184700 7.58 4.82 20150819 184700 7.60 4.83 20150819 184700 7.62 4.84 20150819 184700 7.64 4.85 20150819 184700 7.66 4.86 20150819 184700 7.67 4.86 20150819 184700 7.70 4.87 20150819 184700 7.72 4.88 20150819 184700 7.73 4.88 20150819 184700 7.76 4.89 20150819 184700 7.78 4.90 20150819 184700 7.80 4.91 20150819 184700 7.82 4.92 20150819 184700 7.84 4.93 20150819 184700 7.86 4.93 20150819 184700 7.88 4.94 20150819 184700 7.91 4.95 20150819 184700 7.94 4.96 20150819 184700 7.96 4.97 20150819 184700 8.01 4.98 20150819 184700 8.11 4.99 20150819 184700 8.20 4.99 20150819 184700 8.30 5.00 20150819 184700 8.40 5.01 20150819 184700 8.49 5.02 20150819 184700 8.59 5.03 20150819 184700 8.69 5.04 20150819 184700 8.78 5.05 20150819 184700 8.88 5.06 20150819 184700 9.00 5.07 20150819 184700 9.09 5.08 20150819 184700 9.20 5.09 20150819 184700 9.31 5.10 20150819 184700 9.40 5.11 20150819 184700 9.51 5.12 20150819 184700 9.62 5.13 20150819 184800 4.01 3.47 20150819 184800 4.04 3.50 20150819 184800 4.07 3.52 20150819 184800 4.11 3.55 20150819 184800 4.16 3.57 20150819 184800 4.31 3.59 20150819 184800 4.51 3.62 20150819 184800 4.72 3.65 20150819 184800 4.93 3.67 20150819 184800 5.11 3.69 20150819 184800 5.33 3.72 20150819 184800 5.55 3.74 20150819 184800 5.73 3.76 20150819 184800 5.95 3.79 20150819 184800 6.00 4.11 20150819 184800 6.00 4.13 20150819 184800 6.01 3.81 20150819 184800 6.05 3.83 20150819 184800 6.05 4.09 20150819 184800 6.07 4.14 20150819 184800 6.10 4.07 20150819 184800 6.11 3.85 20150819 184800 6.14 4.16 20150819 184800 6.15 4.06 20150819 184800 6.16 3.87 20150819 184800 6.20 4.04 20150819 184800 6.20 4.17 20150819 184800 6.21 3.89 20150819 184800 6.25 4.02 20150819 184800 6.26 3.91 20150819 184800 6.28 4.19 20150819 184800 6.30 4.00 20150819 184800 6.31 3.93 20150819 184800 6.34 3.99 20150819 184800 6.36 3.95 20150819 184800 6.36 4.21 20150819 184800 6.39 3.97 20150819 184800 6.42 4.22 20150819 184800 6.50 4.24 20150819 184800 6.58 4.26 20150819 184800 6.65 4.27 20150819 184800 6.73 4.29 20150819 184800 6.81 4.31 20150819 184800 6.88 4.32 20150819 184800 6.95 4.33 20150819 184800 7.03 4.35 20150819 184800 7.10 4.36 20150819 184800 7.17 4.38 20150819 184800 7.25 4.40 20150819 184800 7.28 4.41 20150819 184800 7.29 4.42 20150819 184800 7.31 4.44 20150819 184800 7.33 4.45 20150819 184800 7.35 4.46 20150819 184800 7.37 4.48 20150819 184800 7.39 4.49 20150819 184800 7.40 4.50 20150819 184800 7.42 4.52 20150819 184800 7.44 4.53 20150819 184800 7.45 4.54 20150819 184800 7.47 4.55 20150819 184800 7.49 4.56 20150819 184800 7.50 4.57 20150819 184900 2.41 2.19 20150819 184900 2.43 2.16 20150819 184900 2.43 2.21 20150819 184900 2.44 2.23 20150819 184900 2.45 2.26 20150819 184900 2.46 2.29 20150819 184900 2.47 2.31 20150819 184900 2.48 2.14 20150819 184900 2.48 2.34 20150819 184900 2.49 2.37 20150819 184900 2.51 2.39 20150819 184900 2.53 2.11 20150819 184900 2.57 2.09 20150819 184900 2.57 2.42 20150819 184900 2.62 2.07 20150819 184900 2.67 2.45 20150819 184900 2.72 2.02 20150819 184900 2.77 2.48 20150819 184900 2.81 1.97 20150819 184900 2.86 2.50 20150819 184900 2.88 1.95 20150819 184900 2.96 2.53 20150819 184900 2.97 1.93 20150819 184900 3.04 1.90 20150819 184900 3.07 2.56 20150819 184900 3.13 1.88 20150819 184900 3.16 2.58 20150819 184900 3.21 1.85 20150819 184900 3.27 2.61 20150819 184900 3.28 1.83 20150819 184900 3.35 1.81 20150819 184900 3.39 2.64 20150819 184900 3.55 2.67 20150819 184900 3.75 2.69 20150819 184900 3.94 3.37 20150819 184900 3.94 3.39 20150819 184900 3.95 2.72 20150819 184900 3.96 3.42 20150819 184900 3.99 3.44 20150819 184900 4.02 3.34 20150819 184900 4.12 2.75 20150819 184900 4.26 3.32 20150819 184900 4.34 2.78 20150819 184900 4.52 3.29 20150819 184900 4.55 2.80 20150819 184900 4.74 3.27 20150819 184900 4.77 2.83 20150819 184900 4.97 2.86 20150819 184900 4.99 3.24 20150819 184900 5.19 2.89 20150819 184900 5.23 3.22 20150819 184900 5.29 2.92 20150819 184900 5.40 2.94 20150819 184900 5.48 3.19 20150819 184900 5.51 2.97 20150819 184900 5.62 3.00 20150819 184900 5.70 3.17 20150819 184900 5.71 3.03 20150819 184900 5.81 3.06 20150819 184900 5.90 3.09 20150819 184900 5.96 3.14 20150819 184900 5.97 3.11 20150819 185000 3.00 1.42 20150819 185000 3.00 1.44 20150819 185000 3.01 1.40 20150819 185000 3.01 1.47 20150819 185000 3.03 1.38 20150819 185000 3.03 1.49 20150819 185000 3.05 1.36 20150819 185000 3.06 1.51 20150819 185000 3.09 1.34 20150819 185000 3.10 1.53 20150819 185000 3.14 1.55 20150819 185000 3.15 1.33 20150819 185000 3.17 1.58 20150819 185000 3.20 1.60 20150819 185000 3.23 1.31 20150819 185000 3.23 1.62 20150819 185000 3.27 1.65 20150819 185000 3.31 1.29 20150819 185000 3.31 1.67 20150819 185000 3.36 1.69 20150819 185000 3.40 1.72 20150819 185000 3.41 1.28 20150819 185000 3.43 1.79 20150819 185000 3.45 1.74 20150819 185000 3.49 1.76 20150819 185000 3.55 1.26 20150819 185000 3.68 1.25 20150819 185000 3.80 1.23 20150819 185000 3.91 1.22 20150819 185000 3.97 1.21 20150819 185000 4.01 1.20 20150819 185000 4.06 1.19 20150819 185000 4.11 1.18 20150819 185000 4.16 1.17 20150819 185000 4.21 1.16 20150819 185000 4.26 1.15 20150819 185000 4.31 1.14 20150819 185000 4.34 1.13 20150819 185000 4.37 1.12 20150819 185000 4.40 1.11 20150819 185000 4.43 1.11 20150819 185000 4.47 1.10 20150819 185000 4.51 1.09 20150819 185000 4.55 1.09 20150819 185000 4.58 1.08 20150819 185000 4.63 1.07 20150819 185000 4.65 1.03 20150819 185000 4.66 1.03 20150819 185000 4.66 1.04 20150819 185000 4.67 1.03 20150819 185000 4.69 1.07 20150819 185000 4.71 1.04 20150819 185000 4.72 1.03 20150819 185000 4.74 1.07 20150819 185000 4.78 1.04 20150819 185000 4.79 1.07 20150819 185000 4.84 1.06 20150819 185000 4.85 1.05 20150819 185000 4.89 1.06 20150819 185000 4.92 1.05 20150819 185000 4.93 1.06 20150819 185000 4.97 1.06 20150819 185000 5.03 1.05 20150819 185000 5.03 1.06 20150819 185100 3.99 0.93 20150819 185100 4.03 0.93 20150819 185100 4.09 0.94 20150819 185100 4.15 0.95 20150819 185100 4.18 0.95 20150819 185100 4.24 0.96 20150819 185100 4.30 0.97 20150819 185100 4.33 0.98 20150819 185100 4.40 0.98 20150819 185100 4.50 0.99 20150819 185100 4.59 0.99 20150819 185100 4.70 1.00 20150819 185100 4.77 1.03 20150819 185100 4.80 1.00 20150819 185100 4.83 1.02 20150819 185100 4.89 1.01 20150819 185100 4.91 1.03 20150819 185100 4.96 1.03 20150819 185100 5.00 1.01 20150819 185100 5.03 1.03 20150819 185100 5.11 1.02 20150819 185100 5.11 1.03 20150819 185100 5.17 1.03 20150819 185100 5.19 1.02 20150819 185100 5.24 1.02 20150819 185400 7.02 0.67 20150819 185400 7.04 0.68 20150819 185400 7.07 0.70 20150819 185400 7.12 0.72 20150819 185400 7.15 0.74 20150819 185400 7.20 0.76 20150819 185400 7.26 0.78 20150819 185400 7.31 0.80 20150819 185400 7.34 0.91 20150819 185400 7.34 0.93 20150819 185400 7.35 0.90 20150819 185400 7.36 0.83 20150819 185400 7.36 0.89 20150819 185400 7.36 0.95 20150819 185400 7.37 0.89 20150819 185400 7.38 0.88 20150819 185400 7.38 0.97 20150819 185400 7.39 0.87 20150819 185400 7.40 0.86 20150819 185400 7.41 0.85 20150819 185400 7.41 1.00 20150819 185400 7.43 1.02 20150819 185400 7.46 1.05 20150819 185400 7.49 1.07 20150819 185400 7.52 1.10 20150819 185400 7.55 1.12 20150819 185400 7.58 1.15 20150819 185500 7.62 1.17 20150819 185500 7.69 1.22 20150819 185500 7.77 1.27 20150819 185500 7.85 1.32 20150819 185500 7.89 1.34 20150819 185500 7.91 1.35 20150819 185500 7.92 1.36 20150819 185500 7.95 1.36 20150819 185500 7.97 1.37 20150819 185500 7.98 1.38 20150819 185500 8.00 1.39 20150819 185500 8.02 1.39 20150819 185500 8.03 1.40 20150819 185500 8.05 1.41 20150819 185500 8.05 1.42 20150819 185500 8.06 1.43 20150819 185500 8.07 1.44 20150819 185500 8.08 1.46 20150819 185500 8.09 1.47 20150819 185500 8.10 1.48 20150819 185500 8.11 1.49 20150819 185500 8.12 1.50 20150819 185500 8.14 1.51 20150819 185500 8.15 1.52 20150819 185500 8.17 1.53 20150819 185500 8.19 1.54 20150819 185500 8.21 1.55 20150819 185500 8.22 1.56 20150819 185500 8.24 1.57 20150819 185500 8.26 1.58 20150819 185500 8.27 1.59 20150819 185500 8.29 1.60 20150819 185500 8.31 1.61 20150819 185500 8.32 1.61 20150819 185500 8.34 1.62 20150819 185500 8.35 1.63 20150819 185500 8.37 1.64 20150819 185500 8.39 1.64 20150819 185500 8.41 1.65 20150819 185500 8.41 1.66 20150819 185500 8.41 1.67 20150819 185500 8.42 1.66 20150819 185500 8.43 1.66 20150819 185500 8.44 1.67 20150819 185500 8.46 1.68 20150819 185500 8.47 1.69 20150819 185500 8.50 1.69 20150819 185500 8.52 1.70 20150819 185500 8.53 1.70 20150819 185500 8.56 1.71 20150819 185500 8.57 1.71 20150819 185500 8.59 1.72 20150819 185500 8.60 1.72 20150819 185600 6.96 1.49 20150819 185600 6.97 1.49 20150819 185600 6.98 1.49 20150819 185600 6.99 1.50 20150819 185600 7.00 1.50 20150819 185600 7.01 1.50 20150819 185600 7.04 1.50 20150819 185600 7.08 1.51 20150819 185600 7.12 1.51 20150819 185600 7.15 1.52 20150819 185600 7.19 1.52 20150819 185600 7.22 1.52 20150819 185600 7.26 1.53 20150819 185600 7.30 1.53 20150819 185600 7.33 1.53 20150819 185600 7.39 1.54 20150819 185600 7.44 1.55 20150819 185600 7.49 1.55 20150819 185600 7.55 1.56 20150819 185600 7.60 1.56 20150819 185600 7.65 1.57 20150819 185600 7.70 1.58 20150819 185600 7.75 1.58 20150819 185600 7.80 1.59 20150819 185600 7.84 1.59 20150819 185600 7.87 1.60 20150819 185600 7.90 1.60 20150819 185600 7.93 1.61 20150819 185600 7.96 1.61 20150819 185600 8.00 1.62 20150819 185600 8.03 1.62 20150819 185600 8.07 1.63 20150819 185600 8.10 1.63 20150819 185600 8.13 1.63 20150819 185600 8.16 1.63 20150819 185600 8.19 1.64 20150819 185600 8.22 1.64 20150819 185600 8.25 1.64 20150819 185600 8.28 1.65 20150819 185600 8.31 1.65 20150819 185600 8.34 1.65 20150819 185600 8.37 1.66 20150819 185600 8.39 1.67 20150819 185600 8.41 1.67 20150819 185600 8.43 1.68 20150819 185600 8.45 1.69 20150819 185600 8.47 1.69 20150819 185600 8.49 1.70 20150819 185600 8.51 1.71 20150819 185600 8.54 1.72 20150819 185600 8.55 1.72 20150819 185600 8.56 1.72 20150819 185600 8.57 1.72 20150819 185600 8.59 1.72 20150819 185600 8.60 1.72 20150819 185600 8.61 1.72 20150819 185600 8.62 1.72 20150819 185600 8.63 1.72 20150819 185700 6.75 1.12 20150819 185700 6.76 1.15 20150819 185700 6.77 1.11 20150819 185700 6.78 1.17 20150819 185700 6.82 1.20 20150819 185700 6.85 1.21 20150819 185700 6.91 1.24 20150819 185700 6.94 1.46 20150819 185700 6.94 1.47 20150819 185700 6.94 1.48 20150819 185700 6.95 1.46 20150819 185700 6.95 1.48 20150819 185700 6.95 1.49 20150819 185700 6.96 1.45 20150819 185700 6.97 1.45 20150819 185700 6.98 1.45 20150819 185700 6.99 1.27 20150819 185700 6.99 1.36 20150819 185700 6.99 1.38 20150819 185700 6.99 1.45 20150819 185700 7.00 1.35 20150819 185700 7.00 1.37 20150819 185700 7.00 1.38 20150819 185700 7.00 1.39 20150819 185700 7.00 1.40 20150819 185700 7.00 1.44 20150819 185700 7.01 1.33 20150819 185700 7.01 1.34 20150819 185700 7.01 1.41 20150819 185700 7.01 1.42 20150819 185700 7.01 1.44 20150819 185700 7.02 1.31 20150819 185700 7.02 1.32 20150819 185700 7.02 1.43 20150819 185700 7.02 1.44 20150819 185700 7.03 1.30 20150819 185700 7.04 1.29 20150819 185700 7.05 1.28 20150819 185800 5.43 0.83 20150819 185800 5.47 0.85 20150819 185800 5.64 0.88 20150819 185800 5.74 0.90 20150819 185800 5.92 0.93 20150819 185800 6.03 0.95 20150819 185800 6.19 0.98 20150819 185800 6.29 1.17 20150819 185800 6.29 1.19 20150819 185800 6.32 1.16 20150819 185800 6.36 1.14 20150819 185800 6.39 1.12 20150819 185800 6.39 1.20 20150819 185800 6.40 1.01 20150819 185800 6.43 1.10 20150819 185800 6.46 1.08 20150819 185800 6.49 1.21 20150819 185800 6.51 1.07 20150819 185800 6.56 1.03 20150819 185800 6.56 1.05 20150819 185800 6.57 1.22 20150819 185800 6.66 1.23 20150819 185800 6.76 1.24 20150819 185800 6.82 1.25 20150819 185800 6.92 1.26 20150819 185800 6.99 1.27 20150819 185800 7.13 1.29 20150819 185800 7.31 1.32 20150819 185800 7.50 1.35 20150819 185800 7.72 1.38 20150819 185800 7.93 1.41 20150819 185800 8.10 1.43 20150819 185800 8.32 1.46 20150819 185800 8.53 1.49 20150819 185800 8.72 1.52 20150819 185900 10.02 1.30 20150819 185900 10.04 1.49 20150819 185900 10.08 1.47 20150819 185900 10.12 1.47 20150819 185900 10.13 1.34 20150819 185900 10.17 1.46 20150819 185900 10.21 1.36 20150819 185900 10.21 1.45 20150819 185900 10.27 1.44 20150819 185900 10.31 1.40 20150819 185900 10.31 1.43 20150819 185900 10.37 1.42 20150819 185900 7.86 1.30 20150819 185900 7.89 1.29 20150819 185900 7.92 1.28 20150819 185900 7.94 1.27 20150819 185900 7.97 1.27 20150819 185900 8.01 1.27 20150819 185900 8.09 1.28 20150819 185900 8.16 1.29 20150819 185900 8.21 1.30 20150819 185900 8.28 1.31 20150819 185900 8.35 1.33 20150819 185900 8.41 1.34 20150819 185900 8.46 1.35 20150819 185900 8.52 1.35 20150819 185900 8.59 1.37 20150819 185900 8.67 1.38 20150819 185900 8.75 1.39 20150819 185900 8.85 1.41 20150819 185900 8.92 1.42 20150819 185900 8.98 1.43 20150819 185900 9.06 1.06 20150819 185900 9.07 1.44 20150819 185900 9.12 1.07 20150819 185900 9.14 1.45 20150819 185900 9.16 1.08 20150819 185900 9.22 1.09 20150819 185900 9.23 1.47 20150819 185900 9.27 1.10 20150819 185900 9.30 1.47 20150819 185900 9.35 1.12 20150819 185900 9.38 1.47 20150819 185900 9.43 1.13 20150819 185900 9.48 1.14 20150819 185900 9.48 1.48 20150819 185900 9.57 1.48 20150819 185900 9.60 1.18 20150819 185900 9.65 1.49 20150819 185900 9.70 1.21 20150819 185900 9.74 1.49 20150819 185900 9.81 1.24 20150819 185900 9.83 1.49 20150819 185900 9.92 1.27 20150819 185900 9.93 1.50 20150819 185900 9.98 1.49 20150819 190000 6.96 1.59 20150819 190000 7.01 1.59 20150819 190000 7.06 1.58 20150819 190000 7.11 1.58 20150819 190000 7.15 1.57 20150819 190000 7.19 1.56 20150819 190000 7.23 1.56 20150819 190000 7.27 1.55 20150819 190000 7.30 1.54 20150819 190000 7.34 1.53 20150819 190000 7.37 1.52 20150819 190000 7.40 1.51 20150819 190000 7.43 1.50 20150819 190000 7.46 1.50 20150819 190000 7.51 1.49 20150819 190000 7.54 1.49 20150819 190000 7.59 1.48 20150819 190000 7.63 1.48 20150819 190000 7.67 1.47 20150819 190000 7.71 1.47 20150819 190000 7.75 1.35 20150819 190000 7.75 1.37 20150819 190000 7.75 1.38 20150819 190000 7.75 1.39 20150819 190000 7.75 1.46 20150819 190000 7.76 1.34 20150819 190000 7.76 1.40 20150819 190000 7.77 1.41 20150819 190000 7.77 1.43 20150819 190000 7.79 1.33 20150819 190000 7.79 1.44 20150819 190000 7.80 1.45 20150819 190000 7.82 1.32 20150819 190000 7.85 1.32 20150819 190500 14.03 4.73 20150819 190500 14.06 4.75 20150819 190500 14.12 4.78 20150819 190500 14.18 4.82 20150819 190500 14.22 4.86 20150819 190500 14.30 4.92 20150819 190500 14.36 4.97 20150819 190500 14.42 5.01 20150819 190500 14.49 5.06 20150819 190500 14.55 5.10 20150819 190500 14.64 5.16 20150819 190500 14.67 5.19 20150819 190500 14.67 5.23 20150819 190500 14.71 5.28 20150819 190500 14.73 5.32 20150819 190500 14.77 5.37 20150819 190500 14.79 5.41 20150819 190500 14.81 5.45 20150819 190500 14.87 5.50 20150819 190500 14.89 5.54 20150819 190500 14.89 5.58 20150819 190500 14.89 5.69 20150819 190500 14.90 5.64 20150819 190500 14.91 5.73 20150819 190500 14.91 5.78 20150819 190500 14.93 5.83 20150819 190500 14.98 5.89 20150819 190500 15.00 5.93 20150819 190500 15.04 5.98 20150819 190500 15.05 6.10 20150819 190500 15.06 6.05 20150819 190500 15.08 6.17 20150819 190500 15.09 6.23 20150819 190500 15.10 6.29 20150819 190500 15.15 6.35 20150819 190500 15.18 6.41 20150819 190500 15.24 6.48 20150819 190500 15.30 6.52 20150819 190500 15.37 6.54 20150819 190500 15.40 6.55 20150819 190500 15.44 6.56 20150819 190500 15.51 6.58 20150819 190500 15.56 6.59 20150819 190500 15.63 6.77 20150819 190500 15.65 6.61 20150819 190500 15.68 6.71 20150819 190500 15.69 6.65 20150819 190500 15.71 6.62 20150819 190600 14.43 7.05 20150819 190600 14.47 7.08 20150819 190600 14.53 7.11 20150819 190600 14.58 7.13 20150819 190600 14.65 7.17 20150819 190600 14.72 7.20 20150819 190600 14.77 7.22 20150819 190600 14.85 7.25 20150819 190600 14.92 7.29 20150819 190600 14.98 7.31 20150819 190600 15.05 7.34 20150819 190600 15.11 7.38 20150819 190600 15.11 7.40 20150819 190600 15.12 7.37 20150819 190600 15.12 7.45 20150819 190600 15.13 7.33 20150819 190600 15.13 7.36 20150819 190600 15.13 7.44 20150819 190600 15.13 7.45 20150819 190600 15.14 7.47 20150819 190600 15.15 7.48 20150819 190600 15.16 7.31 20150819 190600 15.18 7.27 20150819 190600 15.18 7.49 20150819 190600 15.19 7.40 20150819 190600 15.21 7.50 20150819 190600 15.22 7.26 20150819 190600 15.25 7.43 20150819 190600 15.25 7.51 20150819 190600 15.27 7.22 20150819 190600 15.28 7.24 20150819 190600 15.29 7.21 20150819 190600 15.29 7.44 20150819 190600 15.31 7.21 20150819 190600 15.31 7.53 20150819 190600 15.32 7.19 20150819 190600 15.33 7.46 20150819 190600 15.37 7.18 20150819 190600 15.37 7.48 20150819 190600 15.37 7.54 20150819 190600 15.39 7.49 20150819 190600 15.39 7.55 20150819 190600 15.40 7.16 20150819 190600 15.40 7.55 20150819 190600 15.42 7.55 20150819 190600 15.43 7.51 20150819 190600 15.44 7.55 20150819 190600 15.45 7.15 20150819 190600 15.46 7.55 20150819 190600 15.47 7.53 20150819 190600 15.49 7.56 20150819 190600 15.50 7.54 20150819 190600 15.53 7.14 20150819 190600 15.53 7.55 20150819 190600 15.53 7.56 20150819 190600 15.56 7.56 20150819 190600 15.57 7.05 20150819 190600 15.57 7.11 20150819 190600 15.58 6.93 20150819 190600 15.59 7.00 20150819 190600 15.60 6.81 20150819 190600 15.60 6.88 20150819 190700 10.02 4.84 20150819 190700 10.07 4.87 20150819 190700 10.12 4.90 20150819 190700 10.19 4.94 20150819 190700 10.25 4.98 20150819 190700 10.31 5.01 20150819 190700 10.39 5.05 20150819 190700 10.45 5.09 20150819 190700 10.52 5.13 20150819 190700 10.59 5.16 20150819 190700 10.65 5.20 20150819 190700 10.73 5.24 20150819 190700 10.80 5.27 20150819 190700 10.87 5.31 20150819 190700 10.95 5.35 20150819 190700 11.03 5.39 20150819 190700 11.09 5.42 20150819 190700 11.17 5.46 20150819 190700 11.24 5.50 20150819 190700 11.33 5.54 20150819 190700 11.40 5.58 20150819 190700 11.47 5.61 20150819 190700 11.55 5.66 20150819 190700 11.64 5.70 20150819 190700 11.70 5.73 20150819 190700 11.79 5.77 20150819 190700 11.88 5.81 20150819 190700 11.95 5.84 20150819 190700 12.04 5.88 20150819 190700 12.13 5.93 20150819 190700 12.20 5.96 20150819 190700 12.28 6.00 20150819 190700 12.35 6.04 20150819 190700 12.44 6.08 20150819 190700 12.53 6.12 20150819 190700 12.59 6.15 20150819 190700 12.69 6.20 20150819 190700 12.78 6.24 20150819 190700 12.86 6.28 20150819 190700 12.93 6.31 20150819 190700 13.02 6.36 20150819 190700 13.10 6.39 20150819 190700 13.18 6.43 20150819 190700 13.26 6.46 20150819 190700 13.37 6.51 20150819 190700 13.47 6.55 20150819 190700 13.54 6.58 20150819 190700 13.62 6.62 20150819 190700 13.70 6.67 20150819 190700 13.76 6.70 20150819 190700 13.84 6.74 20150819 190700 13.92 6.78 20150819 190700 13.99 6.81 20150819 190700 14.07 6.86 20150819 190700 14.13 6.89 20150819 190700 14.22 6.93 20150819 190700 14.28 6.96 20150819 190700 14.31 6.98 20150819 190700 14.37 7.02 20150819 190700 9.77 4.66 20150819 190700 9.82 4.70 20150819 190700 9.86 4.73 20150819 190700 9.92 4.77 20150819 190700 9.97 4.80 20150819 190800 3.67 2.96 20150819 190800 3.89 2.97 20150819 190800 4.10 2.98 20150819 190800 4.22 3.00 20150819 190800 4.36 3.01 20150819 190800 4.50 3.03 20150819 190800 4.64 3.05 20150819 190800 4.76 3.06 20150819 190800 4.90 3.08 20150819 190800 5.04 3.09 20150819 190800 5.18 3.11 20150819 190800 5.28 3.12 20150819 190800 5.39 3.14 20150819 190800 5.50 3.16 20150819 190800 5.59 3.18 20150819 190800 5.71 3.20 20150819 190800 5.82 3.22 20150819 190800 5.93 3.24 20150819 190800 6.02 3.26 20150819 190800 6.13 3.28 20150819 190800 6.25 3.30 20150819 190800 6.38 3.33 20150819 190800 6.48 3.35 20150819 190800 6.60 3.37 20150819 190800 6.72 3.40 20150819 190800 6.82 3.42 20150819 190800 6.95 3.44 20150819 190800 7.07 3.47 20150819 190800 7.19 3.49 20150819 190800 7.27 3.52 20150819 190800 7.37 3.55 20150819 190800 7.48 3.58 20150819 190800 7.58 3.61 20150819 190800 7.66 3.63 20150819 190800 7.77 3.66 20150819 190800 7.87 3.69 20150819 190800 7.97 3.72 20150819 190800 8.04 3.74 20150819 190800 8.12 3.78 20150819 190800 8.19 3.81 20150819 190800 8.25 3.84 20150819 190800 8.33 3.87 20150819 190800 8.40 3.90 20150819 190800 8.47 3.93 20150819 190800 8.53 3.96 20150819 190800 8.60 3.99 20150819 190800 8.67 4.03 20150819 190800 8.72 4.06 20150819 190800 8.76 4.09 20150819 190800 8.82 4.13 20150819 190800 8.87 4.16 20150819 190800 8.91 4.19 20150819 190800 8.97 4.23 20150819 190800 9.02 4.26 20150819 190800 9.07 4.30 20150819 190800 9.14 4.33 20150819 190800 9.21 4.37 20150819 190800 9.29 4.41 20150819 190800 9.36 4.45 20150819 190800 9.43 4.48 20150819 190800 9.51 4.52 20150819 190800 9.58 4.56 20150819 190800 9.66 4.60 20150819 190800 9.72 4.63 20150819 190900 0.98 2.75 20150819 190900 1.01 2.79 20150819 190900 1.08 2.74 20150819 190900 1.12 2.80 20150819 190900 1.20 2.73 20150819 190900 1.29 2.81 20150819 190900 1.35 2.72 20150819 190900 1.48 2.72 20150819 190900 1.50 2.83 20150819 190900 1.64 2.71 20150819 190900 1.73 2.84 20150819 190900 1.82 2.70 20150819 190900 1.92 2.85 20150819 190900 2.00 2.69 20150819 190900 2.15 2.69 20150819 190900 2.17 2.87 20150819 190900 2.32 2.39 20150819 190900 2.34 2.68 20150819 190900 2.38 2.38 20150819 190900 2.39 2.88 20150819 190900 2.41 2.40 20150819 190900 2.45 2.37 20150819 190900 2.55 2.67 20150819 190900 2.57 2.36 20150819 190900 2.59 2.41 20150819 190900 2.61 2.89 20150819 190900 2.73 2.66 20150819 190900 2.77 2.35 20150819 190900 2.80 2.91 20150819 190900 2.90 2.43 20150819 190900 2.94 2.65 20150819 190900 3.02 2.34 20150819 190900 3.02 2.92 20150819 190900 3.16 2.65 20150819 190900 3.25 2.93 20150819 190900 3.28 2.44 20150819 190900 3.37 2.64 20150819 190900 3.48 2.95 20150819 190900 3.55 2.63 20150819 190900 3.72 2.45 20150819 190900 3.77 2.62 20150819 190900 3.99 2.61 20150819 190900 4.12 2.46 20150819 190900 4.15 2.61 20150819 190900 4.27 2.60 20150819 190900 4.41 2.59 20150819 190900 4.55 2.59 20150819 190900 4.61 2.47 20150819 190900 4.67 2.58 20150819 190900 4.80 2.48 20150819 190900 4.81 2.57 20150819 190900 4.84 2.49 20150819 190900 4.87 2.50 20150819 190900 4.92 2.51 20150819 190900 4.95 2.57 20150819 190900 4.97 2.52 20150819 190900 5.01 2.53 20150819 190900 5.07 2.54 20150819 190900 5.09 2.56 20150819 190900 5.14 2.55 20150819 190900 5.20 2.56 20150819 191000 0.45 1.92 20150819 191000 0.51 1.91 20150819 191000 0.51 1.93 20150819 191000 0.62 1.93 20150819 191000 0.65 1.90 20150819 191000 0.80 1.94 20150819 191000 0.81 1.89 20150819 191000 0.98 1.88 20150819 191000 1.00 1.95 20150819 191000 1.08 1.88 20150819 191000 1.18 1.96 20150819 191000 1.19 1.87 20150819 191000 1.28 1.86 20150819 191000 1.33 1.97 20150819 191000 1.40 1.86 20150819 191000 1.48 1.98 20150819 191000 1.52 1.85 20150819 191000 1.62 1.84 20150819 191000 1.63 1.99 20150819 191000 1.74 1.84 20150819 191000 1.77 1.99 20150819 191000 1.87 1.83 20150819 191000 1.94 2.00 20150819 191000 2.01 1.82 20150819 191000 2.10 2.01 20150819 191000 2.17 1.82 20150819 191000 2.24 2.02 20150819 191000 2.41 1.81 20150819 191000 2.41 2.03 20150819 191000 2.56 2.04 20150819 191000 2.66 2.05 20150819 191000 2.67 1.81 20150819 191000 2.75 2.06 20150819 191000 2.85 2.07 20150819 191000 2.94 2.08 20150819 191000 2.96 1.80 20150819 191000 3.04 2.09 20150819 191000 3.13 2.10 20150819 191000 3.21 1.80 20150819 191000 3.22 2.11 20150819 191000 3.27 2.34 20150819 191000 3.32 2.12 20150819 191000 3.36 2.13 20150819 191000 3.39 2.14 20150819 191000 3.41 2.15 20150819 191000 3.43 2.16 20150819 191000 3.45 2.17 20150819 191000 3.47 2.18 20150819 191000 3.50 2.19 20150819 191000 3.52 1.79 20150819 191000 3.52 2.21 20150819 191000 3.53 2.21 20150819 191000 3.59 2.33 20150819 191000 3.65 2.23 20150819 191000 3.79 2.24 20150819 191000 3.91 2.24 20150819 191000 3.95 2.32 20150819 191000 4.05 2.25 20150819 191000 4.19 2.26 20150819 191000 4.32 2.31 20150819 191000 4.33 2.27 20150819 191000 4.45 2.28 20150819 191000 4.59 2.29 20150819 191000 4.64 2.30 20150819 191100 3.24 1.77 20150819 191100 3.25 1.77 20150819 191100 3.30 1.76 20150819 191100 3.34 1.77 20150819 191100 3.44 1.76 20150819 191100 3.48 1.77 20150819 191100 3.66 1.76 20150819 191100 3.71 1.78 20150819 191100 3.76 1.76 20150819 191100 3.83 1.79 20150819 191100 3.84 1.76 20150819 191100 3.95 1.76 20150819 191100 4.00 1.78 20150819 191100 4.06 1.76 20150819 191100 4.11 1.79 20150819 191100 4.16 1.76 20150819 191100 4.26 1.76 20150819 191100 4.39 1.76 20150819 191100 4.52 1.76 20150819 191100 4.56 1.78 20150819 191100 4.59 1.77 20150819 191100 4.61 1.79 20150819 191100 4.74 1.80 20150819 191100 4.90 1.81 20150819 191100 5.17 1.82 20150819 191100 5.49 1.83 20150819 191100 5.81 1.84 20150819 191100 6.22 1.85 20150819 191100 6.48 1.86 20150819 191100 6.58 1.86 20150819 191100 6.67 1.87 20150819 191100 6.79 1.88 20150819 191100 6.91 1.89 20150819 191100 7.02 1.89 20150819 191100 7.17 1.90 20150819 191100 7.33 1.91 20150819 191100 7.50 1.92 20150819 191100 7.53 1.92 20150819 191100 7.54 1.91 20150819 191100 7.55 1.91 20150819 191100 7.56 1.91 20150819 191100 7.57 1.91 20150819 191100 7.58 1.91 20150819 191100 7.60 1.90 20150819 191100 7.61 1.90 20150819 191100 7.67 1.90 20150819 191100 7.73 1.89 20150819 191100 7.77 1.88 20150819 191100 7.82 1.88 20150819 191100 7.86 1.87 20150819 191100 7.89 1.87 20150819 191100 7.90 1.78 20150819 191100 7.91 1.77 20150819 191100 7.91 1.79 20150819 191100 7.91 1.81 20150819 191100 7.92 1.76 20150819 191100 7.92 1.82 20150819 191100 7.93 1.86 20150819 191100 7.94 1.75 20150819 191100 7.95 1.83 20150819 191100 7.97 1.85 20150819 191100 7.98 1.84 20150819 191200 4.56 1.47 20150819 191200 5.03 1.51 20150819 191200 5.55 1.55 20150819 191200 6.07 1.60 20150819 191200 6.62 1.64 20150819 191200 7.11 1.68 20150819 191200 7.67 1.72 20150819 191300 3.78 0.35 20150819 191300 3.91 0.45 20150819 191300 3.93 0.76 20150819 191300 3.97 0.75 20150819 191300 3.99 0.49 20150819 191300 4.00 0.74 20150819 191300 4.03 0.72 20150819 191300 4.07 0.53 20150819 191300 4.09 0.71 20150819 191300 4.14 0.70 20150819 191300 4.16 0.58 20150819 191300 4.18 0.68 20150819 191300 4.22 0.67 20150819 191300 4.25 0.62 20150819 191300 4.27 0.66 20150819 191400 2.82 0.11 20150819 191400 3.09 0.13 20150819 191500 5.43 0.63 20150819 191500 5.53 0.64 20150819 191500 5.61 0.65 20150819 191500 5.71 0.67 20150819 191500 5.80 0.68 20150819 191500 5.88 0.69 20150819 191500 5.98 0.70 20150819 191500 6.07 0.71 20150819 191500 6.16 0.72 20150819 191500 6.21 0.49 20150819 191500 6.24 0.73 20150819 191500 6.34 0.74 20150819 191500 6.39 0.52 20150819 191500 6.45 0.75 20150819 191500 6.53 0.75 20150819 191500 6.58 0.55 20150819 191500 6.63 0.76 20150819 191500 6.73 0.77 20150819 191500 6.74 0.58 20150819 191500 6.81 0.77 20150819 191500 6.91 0.78 20150819 191500 6.94 0.61 20150819 191500 7.00 0.79 20150819 191500 7.08 0.79 20150819 191500 7.13 0.79 20150819 191500 7.14 0.64 20150819 191500 7.20 0.79 20150819 191500 7.27 0.79 20150819 191500 7.32 0.79 20150819 191500 7.35 0.67 20150819 191500 7.36 0.68 20150819 191500 7.38 0.69 20150819 191500 7.38 0.78 20150819 191500 7.40 0.71 20150819 191500 7.42 0.72 20150819 191500 7.45 0.73 20150819 191500 7.45 0.78 20150819 191500 7.48 0.74 20150819 191500 7.50 0.75 20150819 191500 7.50 0.78 20150819 191500 7.54 0.77 20150819 191500 7.56 0.78 20150819 191600 4.64 0.47 20150819 191600 4.65 0.47 20150819 191600 4.65 0.48 20150819 191600 4.67 0.49 20150819 191600 4.68 0.47 20150819 191600 4.69 0.49 20150819 191600 4.70 0.46 20150819 191600 4.71 0.50 20150819 191600 4.73 0.46 20150819 191600 4.73 0.51 20150819 191600 4.75 0.51 20150819 191600 4.76 0.46 20150819 191600 4.78 0.52 20150819 191600 4.79 0.45 20150819 191600 4.80 0.53 20150819 191600 4.82 0.54 20150819 191600 4.83 0.45 20150819 191600 4.84 0.44 20150819 191600 4.88 0.55 20150819 191600 4.95 0.56 20150819 191600 5.03 0.57 20150819 191600 5.09 0.58 20150819 191600 5.16 0.59 20150819 191600 5.23 0.60 20150819 191600 5.30 0.61 20150819 191600 5.36 0.62 20150819 193200 10.02 1.92 20150819 193200 10.07 1.93 20150819 193200 10.10 1.94 20150819 193200 10.14 1.95 20150819 193200 10.17 1.96 20150819 193200 10.19 1.96 20150819 193200 10.22 1.97 20150819 193200 10.25 1.98 20150819 193200 3.73 1.07 20150819 193200 3.81 1.07 20150819 193200 3.91 1.08 20150819 193200 4.01 1.09 20150819 193200 4.13 1.10 20150819 193200 4.22 1.10 20150819 193200 4.34 1.11 20150819 193200 4.46 1.12 20150819 193200 4.57 1.12 20150819 193200 4.71 1.14 20150819 193200 4.87 1.15 20150819 193200 4.99 1.16 20150819 193200 5.15 1.18 20150819 193200 5.30 1.19 20150819 193200 5.43 1.21 20150819 193200 5.57 1.22 20150819 193200 5.72 1.24 20150819 193200 5.83 1.25 20150819 193200 6.02 1.27 20150819 193200 6.20 1.29 20150819 193200 6.35 1.31 20150819 193200 6.53 1.33 20150819 193200 6.72 1.35 20150819 193200 6.91 1.37 20150819 193200 7.05 1.39 20150819 193200 7.24 1.41 20150819 193200 7.41 1.43 20150819 193200 7.57 1.45 20150819 193200 7.74 1.47 20150819 193200 7.93 1.50 20150819 193200 8.07 1.52 20150819 193200 8.26 1.54 20150819 193200 8.45 1.57 20150819 193200 8.59 1.59 20150819 193200 8.78 1.61 20150819 193200 8.92 1.63 20150819 193200 9.01 1.66 20150819 193200 9.12 1.68 20150819 193200 9.21 1.71 20150819 193200 9.32 1.73 20150819 193200 9.40 1.75 20150819 193200 9.51 1.78 20150819 193200 9.63 1.80 20150819 193200 9.70 1.82 20150819 193200 9.78 1.84 20150819 193200 9.83 1.86 20150819 193200 9.85 1.87 20150819 193200 9.90 1.88 20150819 193200 9.94 1.89 20150819 193200 9.97 1.90 20150819 193300 10.03 1.97 20150819 193300 10.21 1.99 20150819 193300 10.28 1.98 20150819 193300 10.31 1.99 20150819 193300 10.35 1.99 20150819 193300 10.36 2.01 20150819 193300 10.38 2.00 20150819 193300 10.41 2.00 20150819 193300 10.46 2.01 20150819 193300 10.50 2.02 20150819 193300 10.54 2.02 20150819 193300 10.54 2.03 20150819 193300 10.58 2.03 20150819 193300 10.64 2.04 20150819 193300 10.68 2.04 20150819 193300 10.72 2.05 20150819 193300 10.73 2.05 20150819 193300 10.77 2.06 20150819 193300 10.81 2.05 20150819 193300 10.84 2.05 20150819 193300 10.88 2.05 20150819 193300 10.91 2.07 20150819 193300 10.92 2.05 20150819 193300 10.95 2.05 20150819 193300 10.98 2.08 20150819 193300 11.00 2.05 20150819 193300 11.04 2.05 20150819 193300 11.06 2.09 20150819 193300 11.09 2.05 20150819 193300 11.12 2.06 20150819 193300 11.14 2.06 20150819 193300 11.15 2.10 20150819 193300 11.16 2.06 20150819 193300 11.17 2.07 20150819 193300 11.19 2.07 20150819 193300 11.21 2.07 20150819 193300 11.22 2.11 20150819 193300 11.23 2.08 20150819 193300 11.25 2.08 20150819 193300 11.27 2.09 20150819 193300 11.30 2.09 20150819 193300 11.31 2.12 20150819 193300 11.34 2.10 20150819 193300 11.38 2.11 20150819 193300 11.40 2.13 20150819 193300 11.41 2.11 20150819 193300 11.45 2.12 20150819 193300 11.45 2.14 20150819 193300 11.50 2.13 20150819 193300 11.54 2.13 20150819 193300 11.54 2.15 20150819 193300 11.58 2.14 20150819 193300 11.61 2.15 20150819 193300 11.62 2.15 20150819 193300 11.62 2.16 20150819 193300 11.63 2.15 20150819 193300 11.63 2.16 20150819 193300 9.85 1.95 20150819 193400 6.56 2.50 20150819 193400 6.59 2.51 20150819 193400 6.63 2.49 20150819 193400 6.70 2.53 20150819 193400 6.80 2.48 20150819 193400 6.92 2.54 20150819 193400 7.06 2.47 20150819 193400 7.17 2.55 20150819 193400 7.30 1.96 20150819 193400 7.33 1.94 20150819 193400 7.33 2.46 20150819 193400 7.36 1.92 20150819 193400 7.39 1.99 20150819 193400 7.40 1.91 20150819 193400 7.43 1.89 20150819 193400 7.46 2.02 20150819 193400 7.47 1.87 20150819 193400 7.49 1.86 20150819 193400 7.52 1.84 20150819 193400 7.54 2.05 20150819 193400 7.55 1.82 20150819 193400 7.57 1.81 20150819 193400 7.63 2.09 20150819 193400 7.65 1.81 20150819 193400 7.69 2.45 20150819 193400 7.71 2.12 20150819 193400 7.72 1.80 20150819 193400 7.80 1.80 20150819 193400 7.80 2.15 20150819 193400 7.86 2.44 20150819 193400 7.87 1.80 20150819 193400 7.89 2.18 20150819 193400 7.94 1.80 20150819 193400 7.96 2.21 20150819 193400 8.01 2.44 20150819 193400 8.02 1.80 20150819 193400 8.07 2.24 20150819 193400 8.08 1.79 20150819 193400 8.15 1.79 20150819 193400 8.19 2.26 20150819 193400 8.19 2.44 20150819 193400 8.25 1.80 20150819 193400 8.32 2.29 20150819 193400 8.37 1.81 20150819 193400 8.37 2.44 20150819 193400 8.43 2.31 20150819 193400 8.51 1.82 20150819 193400 8.52 2.44 20150819 193400 8.57 2.33 20150819 193400 8.66 1.83 20150819 193400 8.70 2.36 20150819 193400 8.70 2.44 20150819 193400 8.81 1.85 20150819 193400 8.82 2.38 20150819 193400 8.88 2.43 20150819 193400 8.94 1.86 20150819 193400 8.97 2.40 20150819 193400 9.07 2.43 20150819 193400 9.10 1.87 20150819 193400 9.11 2.42 20150819 193400 9.25 1.89 20150819 193400 9.38 1.90 20150819 193400 9.55 1.92 20150819 193400 9.71 1.94 20150819 193500 10.00 3.22 20150819 193500 10.19 3.26 20150819 193500 10.35 3.29 20150819 193500 10.54 3.33 20150819 193500 10.73 3.37 20150819 193500 10.91 3.41 20150819 193500 11.11 3.45 20150819 193500 11.32 3.49 20150819 193500 11.49 3.52 20150819 193500 11.69 3.56 20150819 193500 11.90 3.61 20150819 193500 12.10 3.65 20150819 193500 12.27 3.68 20150819 193500 12.48 3.72 20150819 193500 12.60 3.75 20150819 193500 12.70 3.77 20150819 193500 12.82 3.80 20150819 193500 12.94 3.82 20150819 193500 13.04 3.84 20150819 193500 13.16 3.86 20150819 193500 13.28 3.89 20150819 193500 13.40 3.92 20150819 193500 13.49 3.93 20150819 193500 13.55 3.95 20150819 193500 13.62 3.96 20150819 193500 13.68 3.97 20150819 193500 13.74 3.98 20150819 193500 13.80 3.99 20150819 193500 13.87 4.00 20150819 193500 13.92 4.01 20150819 193500 13.98 4.02 20150819 193500 14.03 4.02 20150819 193500 14.06 4.01 20150819 193500 14.10 4.01 20150819 193500 14.13 4.01 20150819 193500 14.17 4.01 20150819 193500 14.20 4.00 20150819 193500 14.24 4.00 20150819 193500 14.27 4.00 20150819 193500 14.30 3.99 20150819 193500 14.36 3.99 20150819 193500 14.42 3.98 20150819 193500 7.06 2.62 20150819 193500 7.07 2.60 20150819 193500 7.07 2.64 20150819 193500 7.11 2.58 20150819 193500 7.11 2.67 20150819 193500 7.18 2.69 20150819 193500 7.26 2.71 20150819 193500 7.37 2.74 20150819 193500 7.52 2.77 20150819 193500 7.68 2.80 20150819 193500 7.88 2.83 20150819 193500 8.08 2.87 20150819 193500 8.25 2.89 20150819 193500 8.46 2.93 20150819 193500 8.68 2.97 20150819 193500 8.89 3.00 20150819 193500 9.08 3.03 20150819 193500 9.29 3.07 20150819 193500 9.47 3.11 20150819 193500 9.62 3.14 20150819 193500 9.81 3.18 20150819 193600 10.03 2.12 20150819 193600 10.17 2.15 20150819 193600 10.31 2.19 20150819 193600 10.43 2.21 20150819 193600 10.58 2.25 20150819 193600 10.72 2.28 20150819 193600 10.84 2.31 20150819 193600 10.99 2.34 20150819 193600 11.07 2.38 20150819 193600 11.13 2.42 20150819 193600 11.19 2.45 20150819 193600 11.26 2.48 20150819 193600 11.33 2.52 20150819 193600 11.39 2.55 20150819 193600 11.46 2.59 20150819 193600 11.54 2.63 20150819 193600 11.62 2.67 20150819 193600 11.70 2.71 20150819 193600 11.79 2.75 20150819 193600 11.88 2.80 20150819 193600 11.96 2.84 20150819 193600 12.05 2.88 20150819 193600 12.14 2.93 20150819 193600 12.21 2.96 20150819 193600 12.30 3.01 20150819 193600 12.41 3.06 20150819 193600 12.59 3.11 20150819 193600 12.74 3.16 20150819 193600 12.92 3.21 20150819 193600 13.10 3.26 20150819 193600 13.24 3.31 20150819 193600 13.42 3.36 20150819 193600 13.60 3.42 20150819 193600 13.78 3.47 20150819 193600 13.90 3.51 20150819 193600 14.03 3.55 20150819 193600 14.15 3.59 20150819 193600 14.26 3.62 20150819 193600 14.39 3.66 20150819 193600 14.48 3.98 20150819 193600 14.52 3.70 20150819 193600 14.55 3.97 20150819 193600 14.61 3.96 20150819 193600 14.65 3.74 20150819 193600 14.68 3.95 20150819 193600 14.74 3.94 20150819 193600 14.76 3.77 20150819 193600 14.80 3.94 20150819 193600 14.87 3.93 20150819 193600 14.88 3.91 20150819 193600 14.88 3.92 20150819 193600 14.89 3.88 20150819 193600 14.89 3.89 20150819 193600 14.90 3.81 20150819 193600 14.90 3.87 20150819 193600 14.91 3.84 20150819 193600 14.91 3.85 20150819 193600 14.92 3.83 20150819 193600 9.28 1.96 20150819 193600 9.41 1.99 20150819 193600 9.52 2.01 20150819 193600 9.64 2.03 20150819 193600 9.77 2.06 20150819 193600 9.89 2.08 20150819 193700 5.23 1.34 20150819 193700 5.26 1.35 20150819 193700 5.30 1.36 20150819 193700 5.33 1.37 20150819 193700 5.37 1.38 20150819 193700 5.41 1.39 20150819 193700 5.44 1.40 20150819 193700 5.48 1.41 20150819 193700 5.49 1.42 20150819 193700 5.50 1.43 20150819 193700 5.50 1.44 20150819 193700 5.51 1.45 20150819 193700 5.52 1.46 20150819 193700 5.53 1.47 20150819 193700 5.54 1.48 20150819 193700 5.55 1.48 20150819 193700 5.57 1.49 20150819 193700 5.64 1.50 20150819 193700 5.72 1.51 20150819 193700 5.80 1.51 20150819 193700 5.86 1.52 20150819 193700 5.95 1.52 20150819 193700 6.03 1.53 20150819 193700 6.11 1.54 20150819 193700 6.18 1.54 20150819 193700 6.26 1.55 20150819 193700 6.34 1.55 20150819 193700 6.40 1.56 20150819 193700 6.48 1.57 20150819 193700 6.56 1.57 20150819 193700 6.64 1.58 20150819 193700 6.70 1.58 20150819 193700 6.78 1.59 20150819 193700 6.86 1.59 20150819 193700 6.91 1.60 20150819 193700 6.96 1.60 20150819 193700 7.00 1.60 20150819 193700 7.05 1.61 20150819 193700 7.09 1.61 20150819 193700 7.14 1.62 20150819 193700 7.18 1.62 20150819 193700 7.22 1.62 20150819 193700 7.26 1.63 20150819 193700 7.31 1.64 20150819 193700 7.36 1.64 20150819 193700 7.40 1.65 20150819 193700 7.45 1.66 20150819 193700 7.50 1.67 20150819 193700 7.54 1.67 20150819 193700 7.59 1.68 20150819 193700 7.63 1.69 20150819 193700 7.69 1.70 20150819 193700 7.80 1.71 20150819 193700 7.92 1.73 20150819 193700 8.05 1.75 20150819 193700 8.15 1.77 20150819 193700 8.28 1.79 20150819 193700 8.41 1.81 20150819 193700 8.54 1.82 20150819 193700 8.65 1.84 20150819 193700 8.78 1.86 20150819 193700 8.91 1.89 20150819 193700 9.02 1.91 20150819 193700 9.15 1.93 20150819 193800 2.19 1.10 20150819 193800 2.20 1.10 20150819 193800 2.20 1.11 20150819 193800 2.22 1.10 20150819 193800 2.23 1.11 20150819 193800 2.26 1.09 20150819 193800 2.27 1.11 20150819 193800 2.30 1.09 20150819 193800 2.33 1.12 20150819 193800 2.35 1.08 20150819 193800 2.39 1.08 20150819 193800 2.41 1.12 20150819 193800 2.45 1.08 20150819 193800 2.48 1.13 20150819 193800 2.52 1.07 20150819 193800 2.58 1.13 20150819 193800 2.59 1.07 20150819 193800 2.67 1.07 20150819 193800 2.69 1.13 20150819 193800 2.77 1.06 20150819 193800 2.79 1.13 20150819 193800 2.87 1.06 20150819 193800 2.91 1.14 20150819 193800 2.92 1.06 20150819 193800 2.99 1.05 20150819 193800 3.04 1.14 20150819 193800 3.05 1.05 20150819 193800 3.10 1.05 20150819 193800 3.16 1.04 20150819 193800 3.18 1.15 20150819 193800 3.23 1.04 20150819 193800 3.29 1.04 20150819 193800 3.29 1.15 20150819 193800 3.34 1.03 20150819 193800 3.41 1.03 20150819 193800 3.44 1.15 20150819 193800 3.56 1.16 20150819 193800 3.67 1.16 20150819 193800 3.77 1.16 20150819 193800 3.88 1.17 20150819 193800 4.00 1.17 20150819 193800 4.10 1.18 20150819 193800 4.22 1.18 20150819 193800 4.34 1.19 20150819 193800 4.45 1.19 20150819 193800 4.49 1.20 20150819 193800 4.54 1.20 20150819 193800 4.59 1.21 20150819 193800 4.64 1.21 20150819 193800 4.70 1.22 20150819 193800 4.75 1.23 20150819 193800 4.81 1.23 20150819 193800 4.86 1.24 20150819 193800 4.91 1.24 20150819 193800 4.93 1.25 20150819 193800 4.95 1.26 20150819 193800 4.98 1.27 20150819 193800 5.02 1.28 20150819 193800 5.05 1.29 20150819 193800 5.08 1.30 20150819 193800 5.11 1.31 20150819 193800 5.15 1.32 20150819 193800 5.19 1.33 20150819 193900 1.21 0.96 20150819 193900 1.25 0.95 20150819 193900 1.35 0.96 20150819 193900 1.38 0.95 20150819 193900 1.55 0.97 20150819 193900 1.65 0.94 20150819 193900 1.84 0.94 20150819 193900 1.85 0.97 20150819 193900 1.94 0.93 20150819 193900 1.98 0.93 20150819 193900 2.05 0.93 20150819 193900 2.15 0.92 20150819 193900 2.21 0.92 20150819 193900 2.24 0.98 20150819 193900 2.26 0.90 20150819 193900 2.27 0.90 20150819 193900 2.28 0.90 20150819 193900 2.29 0.90 20150819 193900 2.30 0.90 20150819 193900 2.30 0.91 20150819 193900 2.33 0.89 20150819 193900 2.35 0.89 20150819 193900 2.35 0.90 20150819 193900 2.38 0.89 20150819 193900 2.40 0.90 20150819 193900 2.40 0.91 20150819 193900 2.42 0.89 20150819 193900 2.48 0.90 20150819 193900 2.52 0.90 20150819 193900 2.60 0.98 20150819 193900 2.81 0.99 20150819 193900 3.11 0.99 20150819 193900 3.37 1.00 20150819 193900 3.52 1.03 20150819 193900 3.63 1.03 20150819 193900 3.64 1.00 20150819 193900 3.72 1.03 20150819 193900 3.83 1.03 20150819 193900 3.87 1.01 20150819 193900 3.94 1.03 20150819 193900 4.03 1.03 20150819 193900 4.14 1.02 20150819 193900 4.21 1.01 20150819 193900 4.25 1.02 20150819 193900 4.37 1.02 20150819 193900 4.50 1.03 20150819 193900 4.52 1.01 20150819 193900 4.64 1.03 20150819 193900 4.78 1.02 20150819 193900 4.79 1.03 20150819 193900 4.91 1.03 20150819 193900 5.06 1.03 20150819 193900 5.14 1.02 20150819 193900 5.15 1.02 20150819 193900 5.18 1.03 20150819 193900 5.20 1.03 20150819 193900 5.21 1.03 20150819 193900 5.25 1.03 20150819 193900 5.29 1.03 20150819 193900 5.34 1.03 20150819 193900 5.35 1.03 20150819 193900 5.40 1.03 20150819 193900 5.46 1.03 20150819 193900 5.46 1.04 20150819 194000 2.49 0.89 20150819 194000 2.56 0.89 20150819 194000 2.63 0.89 20150819 194000 2.72 0.88 20150819 194000 2.84 0.88 20150819 194000 2.92 0.88 20150819 194000 2.93 0.88 20150819 194000 2.95 0.89 20150819 194000 2.97 0.89 20150819 194000 2.98 0.89 20150819 194000 2.98 0.90 20150819 194000 3.01 0.90 20150819 194000 3.03 0.91 20150819 194000 3.04 0.89 20150819 194000 3.04 0.90 20150819 194000 3.05 0.88 20150819 194000 3.05 0.90 20150819 194000 3.05 0.91 20150819 194000 3.10 0.88 20150819 194000 3.16 0.88 20150819 194000 3.22 0.88 20150819 194000 3.28 0.88 20150819 194000 3.34 0.88 20150819 194000 3.39 0.89 20150819 194000 3.45 0.89 20150819 194000 3.50 0.89 20150819 194000 3.57 0.89 20150819 194000 3.61 0.89 20150819 194000 3.67 0.89 20150819 194000 3.73 0.89 20150819 194000 3.78 0.89 20150819 194000 3.79 0.88 20150819 194000 3.84 0.90 20150819 194000 3.86 0.89 20150819 194000 3.91 0.90 20150819 194000 3.93 0.89 20150819 194000 3.96 0.90 20150819 194000 4.00 0.89 20150819 194000 4.01 0.90 20150819 194000 4.07 0.89 20150819 194000 4.07 0.90 20150819 194000 4.09 0.90 20150819 194000 4.12 0.90 20150819 194000 4.14 0.89 20150819 194000 4.14 0.90 20150819 194000 4.16 0.89 20150819 194000 4.18 0.89 20150819 194000 4.18 0.90 20150819 194000 4.20 0.89 20150819 194000 4.21 0.90 20150819 194000 4.22 0.90 20150819 194000 4.23 0.90 20150819 194000 4.26 0.90 20150819 194000 4.27 0.90 20150819 194000 4.28 0.90 20150819 194000 4.29 0.90 20150819 194000 4.30 0.90 20150819 194100 2.53 0.88 20150819 194100 2.54 0.88 20150819 194100 2.56 0.88 20150819 194100 2.59 0.88 20150819 194100 2.59 0.89 20150819 194100 2.63 0.88 20150819 194100 2.64 0.89 20150819 194100 2.67 0.88 20150819 194100 2.70 0.90 20150819 194100 2.74 0.87 20150819 194100 2.76 0.90 20150819 194100 2.82 0.91 20150819 194100 2.84 0.88 20150819 194100 2.88 0.91 20150819 194100 2.89 0.98 20150819 194100 2.91 0.98 20150819 194100 2.93 0.88 20150819 194100 2.93 0.92 20150819 194100 2.93 0.98 20150819 194100 2.94 0.98 20150819 194100 2.96 0.98 20150819 194100 2.98 0.98 20150819 194100 2.99 0.92 20150819 194100 3.00 0.97 20150819 194100 3.01 0.88 20150819 194100 3.01 0.96 20150819 194100 3.04 0.96 20150819 194100 3.05 0.93 20150819 194100 3.07 0.95 20150819 194100 3.09 0.95 20150819 194100 3.12 0.88 20150819 194100 3.12 0.93 20150819 194100 3.12 0.94 20150819 194100 3.14 0.94 20150819 194100 3.15 0.93 20150819 194100 3.18 0.93 20150819 194100 3.20 0.92 20150819 194100 3.22 0.88 20150819 194100 3.22 0.93 20150819 194100 3.23 0.93 20150819 194100 3.26 0.92 20150819 194100 3.27 0.92 20150819 194100 3.30 0.92 20150819 194100 3.31 0.92 20150819 194100 3.33 0.88 20150819 194100 3.33 0.92 20150819 194100 3.34 0.92 20150819 194100 3.36 0.92 20150819 194100 3.38 0.92 20150819 194100 3.39 0.92 20150819 194100 3.41 0.92 20150819 194100 3.42 0.88 20150819 194100 3.42 0.92 20150819 194100 3.53 0.88 20150819 194100 3.60 0.88 20150819 194100 3.66 0.88 20150819 194100 3.72 0.88 20150819 194200 2.86 0.98 20150819 194200 2.91 0.99 20150819 194200 2.98 0.99 20150819 194200 3.03 1.00 20150819 194200 3.06 1.00 20150819 194200 3.13 1.01 20150819 194200 3.18 1.01 20150819 194200 3.23 1.02 20150819 194200 3.28 1.02 20150819 194200 3.34 1.03 20150819 194200 3.40 1.03 20150819 194200 3.48 1.04 20150819 194200 3.53 1.04 20150819 194200 3.59 1.04 20150819 194200 3.67 1.05 20150819 194200 3.73 1.05 20150819 194200 3.79 1.06 20150819 194200 3.87 1.06 20150819 194200 3.92 1.07 20150819 194200 3.96 1.07 20150819 194200 4.02 1.07 20150819 194200 4.06 1.08 20150819 194200 4.09 1.16 20150819 194200 4.11 1.08 20150819 194200 4.11 1.16 20150819 194200 4.12 1.17 20150819 194200 4.14 1.16 20150819 194200 4.15 1.08 20150819 194200 4.15 1.15 20150819 194200 4.17 1.15 20150819 194200 4.18 1.17 20150819 194200 4.19 1.15 20150819 194200 4.20 1.08 20150819 194200 4.20 1.14 20150819 194200 4.22 1.14 20150819 194200 4.23 1.14 20150819 194200 4.23 1.17 20150819 194200 4.24 1.14 20150819 194200 4.25 1.09 20150819 194200 4.26 1.14 20150819 194200 4.27 1.13 20150819 194200 4.27 1.17 20150819 194200 4.28 1.13 20150819 194200 4.30 1.09 20150819 194200 4.30 1.10 20150819 194200 4.31 1.10 20150819 194200 4.31 1.13 20150819 194200 4.32 1.11 20150819 194200 4.32 1.13 20150819 194200 4.32 1.18 20150819 194200 4.33 1.13 20150819 194200 4.34 1.12 20150819 194200 4.36 1.12 20150819 194200 4.36 1.13 20150819 194200 4.37 1.18 20150819 194200 4.38 1.13 20150819 194200 4.41 1.18 20150819 194200 4.45 1.19 20150819 194200 4.49 1.19 20150819 194200 4.55 1.19 20150819 194200 4.60 1.20 20150819 194300 4.64 1.20 20150819 194300 4.67 1.26 20150819 194300 4.69 1.25 20150819 194300 4.70 1.20 20150819 194300 4.70 1.27 20150819 194300 4.72 1.25 20150819 194300 4.73 1.27 20150819 194300 4.75 1.27 20150819 194300 4.76 1.21 20150819 194300 4.76 1.24 20150819 194300 4.77 1.28 20150819 194300 4.79 1.24 20150819 194300 4.80 1.28 20150819 194300 4.82 1.21 20150819 194300 4.82 1.28 20150819 194300 4.83 1.24 20150819 194300 4.84 1.29 20150819 194300 4.86 1.29 20150819 194300 4.86 1.44 20150819 194300 4.86 1.45 20150819 194300 4.87 1.22 20150819 194300 4.87 1.23 20150819 194300 4.87 1.42 20150819 194300 4.87 1.43 20150819 194300 4.87 1.44 20150819 194300 4.88 1.41 20150819 194300 4.90 1.40 20150819 194300 4.91 1.23 20150819 194300 4.92 1.30 20150819 194300 4.93 1.22 20150819 194300 4.94 1.40 20150819 194300 4.95 1.22 20150819 194300 4.98 1.30 20150819 194300 4.98 1.40 20150819 194300 5.03 1.30 20150819 194300 5.03 1.39 20150819 194300 5.07 1.39 20150819 194300 5.10 1.31 20150819 194300 5.12 1.38 20150819 194300 5.16 1.31 20150819 194300 5.16 1.38 20150819 194300 5.21 1.38 20150819 194300 5.22 1.32 20150819 194300 5.25 1.37 20150819 194300 5.27 1.37 20150819 194300 5.28 1.32 20150819 194300 5.28 1.37 20150819 194300 5.30 1.36 20150819 194300 5.32 1.35 20150819 194300 5.34 1.33 20150819 194300 5.34 1.35 20150819 194300 5.35 1.34 20150819 194300 5.37 1.34 20150819 194300 5.39 1.33 20150819 194400 4.84 1.47 20150819 194400 4.85 1.46 20150819 194400 4.86 1.48 20150819 194400 4.88 1.48 20150819 194400 4.89 1.49 20150819 194400 4.91 1.49 20150819 194400 4.92 1.50 20150819 194400 4.94 1.50 20150819 194400 4.96 1.51 20150819 194400 4.97 1.51 20150819 194400 4.99 1.52 20150819 194400 5.02 1.52 20150819 194400 5.04 1.52 20150819 194400 5.06 1.53 20150819 194400 5.08 1.53 20150819 194400 5.11 1.54 20150819 194400 5.13 1.54 20150819 194400 5.15 1.55 20150819 194400 5.18 1.55 20150819 194400 5.22 1.56 20150819 194400 5.25 1.56 20150819 194400 5.28 1.57 20150819 194400 5.31 1.57 20150819 194400 5.35 1.58 20150819 194400 5.39 1.58 20150819 194400 5.41 1.59 20150819 194400 5.45 1.59 20150819 194400 5.49 1.60 20150819 194400 5.52 1.60 20150819 194400 5.56 1.61 20150819 194400 5.60 1.61 20150819 194400 5.65 1.62 20150819 194400 5.68 1.62 20150819 194400 5.72 1.63 20150819 194400 5.76 1.63 20150819 194400 5.80 1.64 20150819 194400 5.81 1.76 20150819 194400 5.82 1.64 20150819 194400 5.82 1.65 20150819 194400 5.83 1.65 20150819 194400 5.83 1.66 20150819 194400 5.84 1.66 20150819 194400 5.85 1.67 20150819 194400 5.86 1.67 20150819 194400 5.87 1.68 20150819 194400 5.87 1.75 20150819 194400 5.88 1.68 20150819 194400 5.91 1.69 20150819 194400 5.93 1.75 20150819 194400 5.94 1.69 20150819 194400 5.98 1.70 20150819 194400 6.00 1.75 20150819 194400 6.02 1.70 20150819 194400 6.06 1.71 20150819 194400 6.06 1.74 20150819 194400 6.11 1.72 20150819 194400 6.12 1.74 20150819 194400 6.15 1.72 20150819 194400 6.17 1.74 20150819 194400 6.19 1.73 20150819 194400 6.24 1.73 20150819 194500 5.72 1.76 20150819 194500 5.74 1.77 20150819 194500 5.75 1.76 20150819 194500 5.76 1.77 20150819 194500 5.78 1.78 20150819 194500 5.80 1.78 20150819 194500 5.82 1.78 20150819 194500 5.85 1.79 20150819 194500 5.88 1.79 20150819 194500 5.89 1.79 20150819 194500 5.93 1.80 20150819 194500 5.96 1.81 20150819 194500 5.99 1.81 20150819 194500 6.03 1.82 20150819 194500 6.06 1.82 20150819 194500 6.09 1.83 20150819 194500 6.13 1.83 20150819 194500 6.15 1.84 20150819 194500 6.19 1.84 20150819 194500 6.19 1.85 20150819 194500 6.20 1.85 20150819 194500 6.20 1.86 20150819 194500 6.21 1.86 20150819 194500 6.21 1.87 20150819 194500 6.21 1.88 20150819 194500 6.22 1.88 20150819 194500 6.22 1.89 20150819 194500 6.25 1.89 20150819 194500 6.28 1.89 20150819 194500 6.31 1.90 20150819 194500 6.34 1.90 20150819 194500 6.37 1.91 20150819 194500 6.40 1.91 20150819 194500 6.43 1.92 20150819 194500 6.46 1.92 20150819 194500 6.49 1.93 20150819 194500 6.52 1.93 20150819 194500 6.56 1.94 20150819 194500 6.60 1.95 20150819 194500 6.63 1.95 20150819 194500 6.67 1.96 20150819 194500 6.70 1.96 20150819 194500 6.74 1.97 20150819 194500 6.76 1.97 20150819 194500 6.81 1.98 20150819 194500 6.86 1.99 20150819 194500 6.90 2.00 20150819 194500 6.95 2.01 20150819 194500 7.00 2.02 20150819 194500 7.06 2.03 20150819 194500 7.10 2.03 20150819 194500 7.16 2.04 20150819 194500 7.21 2.05 20150819 194500 7.24 2.06 20150819 194500 7.26 2.08 20150819 194500 7.30 2.09 20150819 194500 7.32 2.10 20150819 194500 7.35 2.12 20150819 194500 7.37 2.13 20150819 194500 7.40 2.14 20150819 194500 7.43 2.16 20150819 194500 7.47 2.17 20150819 194600 3.23 3.23 20150819 194600 3.51 3.26 20150819 194600 3.79 3.29 20150819 194600 4.04 3.31 20150819 194600 4.30 3.33 20150819 194600 4.58 3.34 20150819 194600 4.86 3.36 20150819 194600 5.10 3.38 20150819 194600 5.42 3.40 20150819 194600 5.73 3.42 20150819 194600 6.06 3.44 20150819 194600 6.34 3.46 20150819 194600 6.70 3.48 20150819 194600 6.83 3.46 20150819 194600 6.96 3.46 20150819 194600 7.11 3.44 20150819 194600 7.28 3.43 20150819 194600 7.45 3.42 20150819 194600 7.52 2.19 20150819 194600 7.58 3.40 20150819 194600 7.59 2.22 20150819 194600 7.65 2.24 20150819 194600 7.72 2.26 20150819 194600 7.77 3.39 20150819 194600 7.78 2.28 20150819 194600 7.85 2.30 20150819 194600 7.92 2.33 20150819 194600 7.94 3.38 20150819 194600 7.98 2.34 20150819 194600 8.03 2.37 20150819 194600 8.05 2.40 20150819 194600 8.08 2.44 20150819 194600 8.09 3.36 20150819 194600 8.10 2.46 20150819 194600 8.13 2.49 20150819 194600 8.13 3.35 20150819 194600 8.16 2.53 20150819 194600 8.16 3.32 20150819 194600 8.18 2.55 20150819 194600 8.20 2.58 20150819 194600 8.21 3.31 20150819 194600 8.23 2.61 20150819 194600 8.23 2.65 20150819 194600 8.25 2.69 20150819 194600 8.25 3.28 20150819 194600 8.26 2.72 20150819 194600 8.27 2.75 20150819 194600 8.29 2.79 20150819 194600 8.29 3.27 20150819 194600 8.30 2.83 20150819 194600 8.32 2.86 20150819 194600 8.34 2.90 20150819 194600 8.34 3.25 20150819 194600 8.35 2.93 20150819 194600 8.37 2.97 20150819 194600 8.38 2.99 20150819 194600 8.38 3.22 20150819 194600 8.39 3.03 20150819 194600 8.40 3.06 20150819 194600 8.41 3.08 20150819 194600 8.43 3.12 20150819 194600 8.44 3.15 20150819 194600 8.44 3.20 20150819 194600 8.46 3.18 20150819 194700 0.99 3.03 20150819 194700 1.01 3.06 20150819 194700 1.36 2.99 20150819 194700 1.47 3.10 20150819 194700 1.83 2.96 20150819 194700 1.84 3.12 20150819 194700 2.12 3.15 20150819 194700 2.41 3.17 20150819 194700 2.48 2.93 20150819 194700 2.70 3.19 20150819 194700 2.94 3.22 20150819 194700 3.14 2.89 20150819 194700 3.71 2.86 20150819 194700 4.39 2.83 20150819 194700 4.71 2.80 20150819 194700 4.96 2.78 20150819 194700 5.15 2.76 20150819 194700 5.40 2.75 20150819 194700 5.64 2.72 20150819 194700 5.87 2.70 20150819 194700 6.08 2.69 20150819 194700 6.31 2.67 20150819 194700 6.51 2.43 20150819 194700 6.52 2.65 20150819 194700 6.56 2.43 20150819 194700 6.59 2.64 20150819 194700 6.61 2.43 20150819 194700 6.64 2.62 20150819 194700 6.66 2.43 20150819 194700 6.72 2.43 20150819 194700 6.74 2.61 20150819 194700 6.78 2.43 20150819 194700 6.82 2.60 20150819 194700 6.83 2.44 20150819 194700 6.87 2.44 20150819 194700 6.91 2.44 20150819 194700 6.91 2.58 20150819 194700 6.94 2.45 20150819 194700 6.98 2.45 20150819 194700 7.01 2.58 20150819 194700 7.03 2.45 20150819 194700 7.07 2.46 20150819 194700 7.11 2.56 20150819 194700 7.12 2.46 20150819 194700 7.15 2.51 20150819 194700 7.16 2.50 20150819 194700 7.16 2.51 20150819 194700 7.17 2.47 20150819 194700 7.17 2.50 20150819 194700 7.17 2.52 20150819 194700 7.18 2.48 20150819 194700 7.18 2.49 20150819 194700 7.19 2.48 20150819 194700 7.20 2.48 20150819 194700 7.20 2.53 20150819 194700 7.21 2.47 20150819 194700 7.22 2.47 20150819 194700 7.22 2.53 20150819 194700 7.23 2.55 20150819 194700 7.26 2.54 20150819 194800 3.14 2.37 20150819 194800 3.15 2.37 20150819 194800 3.16 2.37 20150819 194800 3.18 2.37 20150819 194800 3.19 2.36 20150819 194800 3.19 2.37 20150819 194800 3.20 2.36 20150819 194800 3.23 2.36 20150819 194800 3.30 2.37 20150819 194800 3.31 2.36 20150819 194800 3.40 2.38 20150819 194800 3.47 2.36 20150819 194800 3.50 2.38 20150819 194800 3.59 2.36 20150819 194800 3.63 2.38 20150819 194800 3.72 2.36 20150819 194800 3.75 2.38 20150819 194800 3.85 2.36 20150819 194800 3.88 2.38 20150819 194800 3.98 2.36 20150819 194800 3.99 2.39 20150819 194800 4.13 2.39 20150819 194800 4.14 2.36 20150819 194800 4.24 2.39 20150819 194800 4.25 2.36 20150819 194800 4.34 2.39 20150819 194800 4.39 2.36 20150819 194800 4.46 2.39 20150819 194800 4.53 2.36 20150819 194800 4.59 2.39 20150819 194800 4.64 2.36 20150819 194800 4.71 2.39 20150819 194800 4.76 2.36 20150819 194800 4.82 2.39 20150819 194800 4.88 2.36 20150819 194800 4.95 2.39 20150819 194800 5.00 2.36 20150819 194800 5.08 2.39 20150819 194800 5.14 2.36 20150819 194800 5.21 2.39 20150819 194800 5.24 2.36 20150819 194800 5.32 2.40 20150819 194800 5.38 2.36 20150819 194800 5.45 2.40 20150819 194800 5.49 2.35 20150819 194800 5.57 2.35 20150819 194800 5.59 2.40 20150819 194800 5.65 2.35 20150819 194800 5.73 2.35 20150819 194800 5.73 2.41 20150819 194800 5.84 2.35 20150819 194800 5.85 2.41 20150819 194800 5.92 2.35 20150819 194800 5.99 2.35 20150819 194800 6.00 2.41 20150819 194800 6.09 2.34 20150819 194800 6.15 2.42 20150819 194800 6.18 2.34 20150819 194800 6.30 2.42 20150819 194800 6.40 2.42 20150819 194800 6.45 2.42 20150819 194900 6.25 2.34 20150819 194900 6.27 2.34 20150819 194900 6.30 2.34 20150819 194900 6.34 2.34 20150819 194900 6.37 2.33 20150819 194900 6.41 2.33 20150819 194900 6.45 2.33 20150819 194900 6.49 2.33 20150819 194900 6.53 2.33 20150819 194900 6.54 2.33 20150819 194900 6.55 2.32 20150819 194900 6.56 2.32 20150819 194900 6.57 2.32 20150819 194900 6.58 2.31 20150819 194900 6.59 2.31 20150819 194900 6.62 2.31 20150819 194900 6.64 2.31 20150819 194900 6.66 2.31 20150819 194900 6.68 2.31 20150819 194900 6.71 2.31 20150819 194900 6.73 2.30 20150819 194900 6.75 2.30 20150819 194900 6.77 2.30 20150819 194900 6.78 2.30 20150819 194900 6.79 2.29 20150819 194900 6.79 2.30 20150819 194900 6.80 2.29 20150819 194900 6.81 2.28 20150819 194900 6.81 2.29 20150819 194900 6.83 2.28 20150819 194900 6.85 2.28 20150819 194900 6.86 2.27 20150819 194900 6.87 2.27 20150819 194900 6.89 2.27 20150819 194900 6.90 2.27 20150819 194900 6.92 2.27 20150819 194900 6.93 2.27 20150819 195600 8.48 1.59 20150819 195600 8.50 1.56 20150819 195600 8.53 1.54 20150819 195700 10.12 2.05 20150819 195700 10.33 2.07 20150819 195700 10.55 2.10 20150819 195700 10.72 2.12 20150819 195700 10.94 2.14 20150819 195700 11.08 2.17 20150819 195700 11.20 2.19 20150819 195700 11.35 2.21 20150819 195700 11.51 2.24 20150819 195700 11.67 2.26 20150819 195700 11.81 2.28 20150819 195700 11.98 2.31 20150819 195700 12.16 2.33 20150819 195700 12.29 2.35 20150819 195700 12.35 2.37 20150819 195700 12.42 2.39 20150819 195700 12.48 2.40 20150819 195700 12.56 2.42 20150819 195700 12.65 2.44 20150819 195700 12.75 2.46 20150819 195700 12.83 2.47 20150819 195700 12.94 2.49 20150819 195700 13.00 2.50 20150819 195700 13.02 2.51 20150819 195700 13.03 2.51 20150819 195700 13.05 2.52 20150819 195700 13.07 2.52 20150819 195700 6.55 1.77 20150819 195700 6.69 1.77 20150819 195700 6.75 1.79 20150819 195700 6.91 1.79 20150819 195700 6.92 1.77 20150819 195700 7.07 1.80 20150819 195700 7.11 1.76 20150819 195700 7.24 1.81 20150819 195700 7.31 1.76 20150819 195700 7.40 1.82 20150819 195700 7.51 1.75 20150819 195700 7.57 1.82 20150819 195700 7.74 1.83 20150819 195700 7.75 1.74 20150819 195700 7.91 1.84 20150819 195700 7.99 1.74 20150819 195700 8.05 1.85 20150819 195700 8.16 1.73 20150819 195700 8.19 1.86 20150819 195700 8.29 1.87 20150819 195700 8.40 1.72 20150819 195700 8.41 1.68 20150819 195700 8.41 1.70 20150819 195700 8.41 1.88 20150819 195700 8.43 1.65 20150819 195700 8.45 1.63 20150819 195700 8.46 1.60 20150819 195700 8.57 1.89 20150819 195700 8.68 1.90 20150819 195700 8.84 1.91 20150819 195700 8.99 1.92 20150819 195700 9.15 1.94 20150819 195700 9.32 1.96 20150819 195700 9.52 1.98 20150819 195700 9.73 2.00 20150819 195700 9.91 2.02 20150819 195800 10.16 2.32 20150819 195800 10.58 2.34 20150819 195800 10.93 2.35 20150819 195800 11.39 2.38 20150819 195800 11.82 2.39 20150819 195800 12.26 2.41 20150819 195800 12.48 2.43 20150819 195800 12.58 2.44 20150819 195800 12.69 2.45 20150819 195800 12.80 2.46 20150819 195800 12.92 2.47 20150819 195800 13.05 2.49 20150819 195800 13.10 2.53 20150819 195800 13.12 2.54 20150819 195800 13.15 2.54 20150819 195800 13.18 2.50 20150819 195800 13.18 2.55 20150819 195800 13.20 2.55 20150819 195800 13.23 2.55 20150819 195800 13.25 2.55 20150819 195800 13.27 2.55 20150819 195800 13.29 2.56 20150819 195800 13.32 2.51 20150819 195800 13.32 2.56 20150819 195800 13.34 2.56 20150819 195800 13.36 2.56 20150819 195800 13.39 2.56 20150819 195800 13.40 2.55 20150819 195800 13.41 2.55 20150819 195800 13.42 2.55 20150819 195800 13.43 2.54 20150819 195800 13.45 2.54 20150819 195800 13.47 2.54 20150819 195800 13.48 2.53 20150819 195800 13.49 2.53 20150819 195800 7.54 2.09 20150819 195800 7.57 2.08 20150819 195800 7.57 2.11 20150819 195800 7.64 2.13 20150819 195800 7.65 2.06 20150819 195800 7.74 2.04 20150819 195800 7.76 2.15 20150819 195800 7.82 2.03 20150819 195800 7.87 2.17 20150819 195800 7.94 2.01 20150819 195800 8.03 2.19 20150819 195800 8.08 1.99 20150819 195800 8.19 1.97 20150819 195800 8.25 2.21 20150819 195800 8.36 1.95 20150819 195800 8.42 2.23 20150819 195800 8.52 1.94 20150819 195800 8.65 2.25 20150819 195800 8.66 1.99 20150819 195800 8.79 2.03 20150819 195800 8.96 2.08 20150819 195800 8.99 2.27 20150819 195800 9.14 2.14 20150819 195800 9.30 2.18 20150819 195800 9.38 2.29 20150819 195800 9.50 2.24 20150819 195800 9.71 2.29 20150819 195800 9.71 2.30 20150819 195900 10.13 2.39 20150819 195900 10.30 2.44 20150819 195900 10.49 2.49 20150819 195900 10.64 2.53 20150819 195900 10.82 2.58 20150819 195900 10.99 2.63 20150819 195900 11.14 2.67 20150819 195900 11.31 2.71 20150819 195900 11.48 2.76 20150819 195900 11.58 2.79 20150819 195900 11.66 2.81 20150819 195900 11.75 2.83 20150819 195900 11.83 2.85 20150819 195900 11.90 2.87 20150819 195900 11.99 2.89 20150819 195900 12.07 2.91 20150819 195900 12.14 2.92 20150819 195900 12.23 2.94 20150819 195900 12.29 2.95 20150819 195900 12.35 2.96 20150819 195900 12.42 2.97 20150819 195900 12.48 2.98 20150819 195900 12.55 2.99 20150819 195900 12.61 2.99 20150819 195900 12.68 3.00 20150819 195900 12.73 3.21 20150819 195900 12.74 3.16 20150819 195900 12.74 3.21 20150819 195900 12.75 3.14 20150819 195900 12.75 3.17 20150819 195900 12.75 3.18 20150819 195900 12.75 3.22 20150819 195900 12.76 3.01 20150819 195900 12.76 3.19 20150819 195900 12.76 3.20 20150819 195900 12.76 3.21 20150819 195900 12.76 3.22 20150819 195900 12.76 3.23 20150819 195900 12.77 3.14 20150819 195900 12.79 3.12 20150819 195900 12.81 3.11 20150819 195900 12.82 3.02 20150819 195900 12.83 3.02 20150819 195900 12.83 3.10 20150819 195900 12.84 3.03 20150819 195900 12.85 3.03 20150819 195900 12.85 3.09 20150819 195900 12.86 3.04 20150819 195900 12.87 3.04 20150819 195900 12.87 3.08 20150819 195900 12.89 3.05 20150819 195900 12.89 3.07 20150819 195900 12.90 3.05 20150819 195900 12.91 3.06 20150819 195900 9.91 2.34 20150819 200000 10.02 2.95 20150819 200000 10.13 2.95 20150819 200000 10.24 2.95 20150819 200000 10.33 2.96 20150819 200000 10.43 2.96 20150819 200000 10.54 2.97 20150819 200000 10.63 2.97 20150819 200000 10.72 2.97 20150819 200000 10.83 2.98 20150819 200000 10.94 2.98 20150819 200000 11.03 2.99 20150819 200000 11.17 3.00 20150819 200000 11.31 3.01 20150819 200000 11.41 3.02 20150819 200000 11.54 3.04 20150819 200000 11.68 3.05 20150819 200000 11.81 3.06 20150819 200000 11.91 3.07 20150819 200000 12.04 3.08 20150819 200000 12.13 3.10 20150819 200000 12.19 3.11 20150819 200000 12.28 3.12 20150819 200000 12.36 3.14 20150819 200000 12.42 3.15 20150819 200000 12.51 3.17 20150819 200000 12.59 3.18 20150819 200000 12.65 3.19 20150819 200000 7.40 3.23 20150819 200000 7.40 3.25 20150819 200000 7.40 3.26 20150819 200000 7.41 3.21 20150819 200000 7.42 3.19 20150819 200000 7.43 3.18 20150819 200000 7.45 3.17 20150819 200000 7.48 3.15 20150819 200000 7.51 3.14 20150819 200000 7.55 3.12 20150819 200000 7.59 3.11 20150819 200000 7.63 3.09 20150819 200000 7.69 3.08 20150819 200000 7.77 3.07 20150819 200000 7.84 3.06 20150819 200000 7.91 3.05 20150819 200000 8.00 3.04 20150819 200000 8.09 3.03 20150819 200000 8.18 3.02 20150819 200000 8.27 3.01 20150819 200000 8.37 3.00 20150819 200000 8.45 3.00 20150819 200000 8.54 2.99 20150819 200000 8.64 2.98 20150819 200000 8.73 2.98 20150819 200000 8.83 2.97 20150819 200000 8.92 2.97 20150819 200000 9.02 2.96 20150819 200000 9.13 2.96 20150819 200000 9.22 2.95 20150819 200000 9.33 2.95 20150819 200000 9.42 2.95 20150819 200000 9.53 2.95 20150819 200000 9.63 2.95 20150819 200000 9.72 2.95 20150819 200000 9.83 2.95 20150819 200000 9.92 2.95 20150819 200100 10.05 4.11 20150819 200100 10.13 4.14 20150819 200100 10.20 4.16 20150819 200100 10.26 4.18 20150819 200100 10.33 4.20 20150819 200100 10.40 4.22 20150819 200100 10.48 4.24 20150819 200100 10.55 4.26 20150819 200100 10.63 4.28 20150819 200100 10.71 4.30 20150819 200100 10.76 4.32 20150819 200100 10.80 4.34 20150819 200100 10.85 4.36 20150819 200100 10.90 4.38 20150819 200100 10.95 4.40 20150819 200100 11.01 4.42 20150819 200100 11.05 4.44 20150819 200100 11.11 4.46 20150819 200100 11.17 4.49 20150819 200100 11.22 4.51 20150819 200100 11.27 4.53 20150819 200100 11.33 4.55 20150819 200100 11.39 4.57 20150819 200100 11.44 4.59 20150819 200100 7.40 3.28 20150819 200100 7.40 3.30 20150819 200100 7.41 3.32 20150819 200100 7.41 3.34 20150819 200100 7.42 3.36 20150819 200100 7.43 3.37 20150819 200100 7.45 3.39 20150819 200100 7.46 3.41 20150819 200100 7.48 3.43 20150819 200100 7.51 3.45 20150819 200100 7.53 3.47 20150819 200100 7.55 3.49 20150819 200100 7.58 3.51 20150819 200100 7.61 3.53 20150819 200100 7.64 3.55 20150819 200100 7.71 3.57 20150819 200100 7.79 3.59 20150819 200100 7.86 3.62 20150819 200100 7.93 3.64 20150819 200100 8.01 3.66 20150819 200100 8.09 3.68 20150819 200100 8.16 3.70 20150819 200100 8.25 3.73 20150819 200100 8.34 3.75 20150819 200100 8.42 3.77 20150819 200100 8.53 3.79 20150819 200100 8.64 3.81 20150819 200100 8.75 3.84 20150819 200100 8.85 3.86 20150819 200100 8.96 3.88 20150819 200100 9.08 3.90 20150819 200100 9.18 3.92 20150819 200100 9.29 3.94 20150819 200100 9.38 3.97 20150819 200100 9.46 3.99 20150819 200100 9.56 4.01 20150819 200100 9.66 4.03 20150819 200100 9.75 4.05 20150819 200100 9.85 4.07 20150819 200100 9.96 4.10 20150819 200200 11.49 4.62 20150819 200200 11.55 4.64 20150819 200200 11.60 4.66 20150819 200200 11.66 4.68 20150819 200200 11.73 4.70 20150819 200200 11.79 4.72 20150819 200200 11.86 4.75 20150819 200200 11.93 4.77 20150819 200200 11.98 4.79 20150819 200200 12.05 4.82 20150819 200200 12.12 4.84 20150819 200200 12.18 4.86 20150819 200200 12.25 4.88 20150819 200200 12.32 4.91 20150819 200200 12.38 4.94 20150819 200200 12.46 4.96 20150819 200200 12.54 4.99 20150819 200200 12.61 5.02 20150819 200200 12.68 5.04 20150819 200200 12.75 5.07 20150819 200200 12.82 5.10 20150819 200200 12.87 5.12 20150819 200200 12.93 5.15 20150819 200200 12.99 5.18 20150819 200200 13.03 5.20 20150819 200200 13.09 5.23 20150819 200200 13.14 5.26 20150819 200200 13.19 5.28 20150819 200200 13.24 5.31 20150819 200200 13.30 5.34 20150819 200200 13.32 5.36 20150819 200200 13.35 5.38 20150819 200200 13.38 5.40 20150819 200200 13.40 5.42 20150819 200200 13.43 5.44 20150819 200200 13.46 5.46 20150819 200200 13.48 5.48 20150819 200200 13.51 5.50 20150819 200200 13.55 5.52 20150819 200200 13.58 5.53 20150819 200200 13.62 5.54 20150819 200200 13.66 5.55 20150819 200200 13.71 5.57 20150819 200200 13.74 5.58 20150819 200200 13.78 5.59 20150819 200200 13.82 5.60 20150819 200200 13.85 5.61 20150819 200200 13.90 5.62 20150819 200200 13.95 5.63 20150819 200200 13.99 5.63 20150819 200200 14.05 5.64 20150819 200200 14.11 5.64 20150819 200200 14.16 5.65 20150819 200200 14.21 5.65 20150819 200200 14.27 5.66 20150819 200200 14.32 5.66 20150819 200200 14.38 5.67 20150819 200200 14.43 5.67 20150819 200200 14.48 5.68 20150819 200200 14.53 5.68 20150819 200200 14.59 5.69 20150819 200200 14.64 5.69 20150819 200200 14.70 5.70 20150819 200300 13.32 5.69 20150819 200300 13.35 5.69 20150819 200300 13.39 5.69 20150819 200300 13.43 5.69 20150819 200300 13.46 5.69 20150819 200300 13.50 5.68 20150819 200300 13.54 5.68 20150819 200300 13.57 5.68 20150819 200300 13.61 5.68 20150819 200300 13.64 5.68 20150819 200300 13.65 5.67 20150819 200300 13.66 5.66 20150819 200300 13.68 5.66 20150819 200300 13.69 5.66 20150819 200300 13.71 5.65 20150819 200300 13.73 5.65 20150819 200300 13.75 5.64 20150819 200300 13.78 5.64 20150819 200300 13.81 5.64 20150819 200300 13.83 5.63 20150819 200300 13.86 5.63 20150819 200300 13.89 5.62 20150819 200300 13.92 5.62 20150819 200300 13.94 5.62 20150819 200300 13.97 5.61 20150819 200300 14.00 5.61 20150819 200300 14.02 5.60 20150819 200300 14.07 5.61 20150819 200300 14.13 5.61 20150819 200300 14.19 5.61 20150819 200300 14.25 5.62 20150819 200300 14.31 5.62 20150819 200300 14.36 5.62 20150819 200300 14.43 5.62 20150819 200300 14.49 5.63 20150819 200300 14.54 5.63 20150819 200300 14.60 5.64 20150819 200300 14.66 5.64 20150819 200300 14.71 5.64 20150819 200300 14.75 5.70 20150819 200300 14.78 5.65 20150819 200300 14.80 5.71 20150819 200300 14.84 5.65 20150819 200300 14.85 5.71 20150819 200300 14.89 5.71 20150819 200300 14.90 5.66 20150819 200300 14.93 5.72 20150819 200300 14.96 5.72 20150819 200300 14.97 5.66 20150819 200300 15.00 5.72 20150819 200300 15.03 5.67 20150819 200300 15.04 5.72 20150819 200300 15.07 5.73 20150819 200300 15.09 5.67 20150819 200300 15.10 5.68 20150819 200300 15.10 5.69 20150819 200300 15.11 5.69 20150819 200300 15.11 5.73 20150819 200300 15.12 5.70 20150819 200300 15.12 5.71 20150819 200300 15.13 5.71 20150819 200300 15.14 5.72 20150819 200300 15.14 5.73 20150819 200400 12.72 5.44 20150819 200400 12.72 5.45 20150819 200400 12.73 5.43 20150819 200400 12.73 5.44 20150819 200400 12.74 5.43 20150819 200400 12.74 5.45 20150819 200400 12.75 5.43 20150819 200400 12.75 5.46 20150819 200400 12.76 5.42 20150819 200400 12.77 5.42 20150819 200400 12.77 5.46 20150819 200400 12.79 5.42 20150819 200400 12.79 5.47 20150819 200400 12.80 5.41 20150819 200400 12.80 5.47 20150819 200400 12.81 5.41 20150819 200400 12.81 5.52 20150819 200400 12.81 5.53 20150819 200400 12.82 5.48 20150819 200400 12.82 5.51 20150819 200400 12.82 5.52 20150819 200400 12.83 5.48 20150819 200400 12.83 5.51 20150819 200400 12.83 5.53 20150819 200400 12.84 5.50 20150819 200400 12.84 5.54 20150819 200400 12.85 5.49 20150819 200400 12.85 5.54 20150819 200400 12.86 5.49 20150819 200400 12.87 5.55 20150819 200400 12.88 5.56 20150819 200400 12.89 5.56 20150819 200400 12.90 5.57 20150819 200400 12.91 5.57 20150819 200400 12.92 5.58 20150819 200400 12.93 5.58 20150819 200400 12.93 5.59 20150819 200400 12.94 5.60 20150819 200400 12.94 5.61 20150819 200400 12.94 5.62 20150819 200400 12.96 5.63 20150819 200400 12.98 5.63 20150819 200400 13.00 5.64 20150819 200400 13.02 5.64 20150819 200400 13.04 5.65 20150819 200400 13.06 5.66 20150819 200400 13.08 5.66 20150819 200400 13.10 5.67 20150819 200400 13.12 5.67 20150819 200400 13.14 5.67 20150819 200400 13.16 5.68 20150819 200400 13.18 5.68 20150819 200400 13.20 5.68 20150819 200400 13.22 5.68 20150819 200400 13.25 5.68 20150819 200400 13.27 5.69 20150819 200400 13.29 5.69 20150819 200500 12.82 5.41 20150819 200500 12.83 5.40 20150819 200500 12.84 5.40 20150819 200500 12.86 5.40 20150819 200500 12.88 5.40 20150819 200500 12.90 5.39 20150819 200500 12.92 5.39 20150819 200500 12.93 5.38 20150819 200500 12.93 5.39 20150819 200500 12.94 5.37 20150819 200500 12.94 5.38 20150819 200500 12.95 5.37 20150819 200500 12.96 5.36 20150819 200500 12.98 5.36 20150819 200500 13.02 5.36 20150819 200500 13.06 5.36 20150819 200500 13.11 5.36 20150819 200500 13.15 5.36 20150819 200500 13.20 5.36 20150819 200500 13.24 5.35 20150819 200500 13.29 5.35 20150819 200500 13.34 5.35 20150819 200500 13.39 5.35 20150819 200500 13.44 5.34 20150819 200500 13.50 5.34 20150819 200500 13.56 5.34 20150819 200500 13.61 5.33 20150819 200500 13.67 5.33 20150819 200500 13.73 5.33 20150819 200500 13.78 5.33 20150819 200500 13.84 5.32 20150819 200500 13.86 5.31 20150819 200500 13.87 5.31 20150819 200500 13.89 5.30 20150819 200500 13.90 5.29 20150819 200500 13.92 5.28 20150819 200500 13.93 5.27 20150819 200500 13.95 5.26 20150819 200500 13.96 5.25 20150819 202200 7.48 3.00 20150819 202200 7.57 3.00 20150819 202200 7.66 3.01 20150819 202200 7.73 3.01 20150819 202200 7.84 3.01 20150819 202200 7.92 3.01 20150819 202200 8.02 3.02 20150819 202200 8.12 3.02 20150819 202300 10.01 2.92 20150819 202300 10.04 2.90 20150819 202300 10.06 2.88 20150819 202300 10.09 2.86 20150819 202300 7.23 2.99 20150819 202300 7.25 2.99 20150819 202300 7.27 2.99 20150819 202300 7.28 2.99 20150819 202300 7.29 2.99 20150819 202300 7.30 2.99 20150819 202300 7.33 2.99 20150819 202300 7.34 2.99 20150819 202300 7.36 2.99 20150819 202300 7.38 2.99 20150819 202300 7.38 3.00 20150819 202300 7.44 2.99 20150819 202300 7.53 2.99 20150819 202300 7.61 2.99 20150819 202300 7.69 2.99 20150819 202300 7.79 2.99 20150819 202300 7.88 2.99 20150819 202300 7.99 3.00 20150819 202300 8.08 3.00 20150819 202300 8.16 3.00 20150819 202300 8.26 3.00 20150819 202300 8.36 3.00 20150819 202300 8.44 3.00 20150819 202300 8.54 3.00 20150819 202300 8.64 3.01 20150819 202300 8.72 3.01 20150819 202300 8.80 3.01 20150819 202300 8.82 3.01 20150819 202300 8.83 3.01 20150819 202300 8.85 3.01 20150819 202300 8.88 3.01 20150819 202300 8.89 3.01 20150819 202300 8.92 3.01 20150819 202300 8.94 3.01 20150819 202300 8.96 3.01 20150819 202300 8.99 3.01 20150819 202300 9.01 3.01 20150819 202300 9.03 3.01 20150819 202300 9.06 3.01 20150819 202300 9.09 3.01 20150819 202300 9.12 3.01 20150819 202300 9.15 3.01 20150819 202300 9.18 3.01 20150819 202300 9.22 3.01 20150819 202300 9.28 3.02 20150819 202300 9.34 3.02 20150819 202300 9.42 3.02 20150819 202300 9.49 3.02 20150819 202300 9.55 3.02 20150819 202300 9.63 3.03 20150819 202300 9.70 3.03 20150819 202300 9.76 3.03 20150819 202300 9.84 3.03 20150819 202300 9.87 3.02 20150819 202300 9.90 3.00 20150819 202300 9.93 2.98 20150819 202300 9.96 2.96 20150819 202300 9.98 2.94 20150819 202400 10.04 2.93 20150819 202400 10.10 2.94 20150819 202400 10.11 2.88 20150819 202400 10.13 2.90 20150819 202400 10.15 2.92 20150819 202400 10.16 2.95 20150819 202400 10.17 2.95 20150819 202400 10.19 2.97 20150819 202400 10.20 2.97 20150819 202400 10.21 2.98 20150819 202400 10.21 2.99 20150819 202400 10.22 2.98 20150819 202400 10.23 2.99 20150819 202400 10.23 3.02 20150819 202400 10.24 3.00 20150819 202400 10.25 3.01 20150819 202400 10.25 3.04 20150819 202400 10.27 3.02 20150819 202400 10.27 3.06 20150819 202400 10.27 3.07 20150819 202400 10.28 3.03 20150819 202400 10.28 3.06 20150819 202400 10.29 3.04 20150819 202400 10.29 3.05 20150819 202400 10.29 3.06 20150819 202400 7.90 2.65 20150819 202400 7.96 2.66 20150819 202400 8.03 2.67 20150819 202400 8.06 2.67 20150819 202400 8.07 2.68 20150819 202400 8.09 2.68 20150819 202400 8.11 2.69 20150819 202400 8.13 2.69 20150819 202400 8.15 2.69 20150819 202400 8.17 2.70 20150819 202400 8.19 2.70 20150819 202400 8.21 2.70 20150819 202400 8.25 2.71 20150819 202400 8.28 2.71 20150819 202400 8.32 2.72 20150819 202400 8.36 2.73 20150819 202400 8.39 2.73 20150819 202400 8.43 2.74 20150819 202400 8.47 2.74 20150819 202400 8.50 2.75 20150819 202400 8.56 2.76 20150819 202400 8.69 2.77 20150819 202400 8.79 2.78 20150819 202400 8.93 2.79 20150819 202400 9.06 2.80 20150819 202400 9.17 2.81 20150819 202400 9.30 2.82 20150819 202400 9.44 2.83 20150819 202400 9.55 2.84 20150819 202400 9.66 2.85 20150819 202400 9.73 2.87 20150819 202400 9.78 2.88 20150819 202400 9.85 2.89 20150819 202400 9.92 2.90 20150819 202400 9.97 2.92 20150819 202500 3.72 2.05 20150819 202500 3.75 2.06 20150819 202500 3.79 2.06 20150819 202500 3.83 2.07 20150819 202500 3.88 2.08 20150819 202500 3.91 2.08 20150819 202500 3.93 2.09 20150819 202500 3.96 2.10 20150819 202500 3.99 2.10 20150819 202500 4.03 2.11 20150819 202500 4.07 2.12 20150819 202500 4.11 2.12 20150819 202500 4.16 2.13 20150819 202500 4.22 2.14 20150819 202500 4.33 2.15 20150819 202500 4.47 2.16 20150819 202500 4.63 2.17 20150819 202500 4.76 2.18 20150819 202500 4.92 2.19 20150819 202500 5.08 2.20 20150819 202500 5.22 2.21 20150819 202500 5.39 2.23 20150819 202500 5.57 2.24 20150819 202500 5.62 2.25 20150819 202500 5.69 2.26 20150819 202500 5.75 2.27 20150819 202500 5.80 2.29 20150819 202500 5.87 2.30 20150819 202500 5.94 2.31 20150819 202500 6.00 2.32 20150819 202500 6.07 2.34 20150819 202500 6.13 2.35 20150819 202500 6.16 2.36 20150819 202500 6.18 2.37 20150819 202500 6.21 2.38 20150819 202500 6.23 2.39 20150819 202500 6.25 2.40 20150819 202500 6.27 2.42 20150819 202500 6.29 2.43 20150819 202500 6.31 2.44 20150819 202500 6.34 2.45 20150819 202500 6.38 2.46 20150819 202500 6.42 2.46 20150819 202500 6.47 2.47 20150819 202500 6.51 2.48 20150819 202500 6.55 2.49 20150819 202500 6.60 2.50 20150819 202500 6.63 2.51 20150819 202500 6.68 2.51 20150819 202500 6.74 2.52 20150819 202500 6.82 2.53 20150819 202500 6.91 2.54 20150819 202500 7.01 2.55 20150819 202500 7.08 2.56 20150819 202500 7.18 2.57 20150819 202500 7.27 2.58 20150819 202500 7.35 2.59 20150819 202500 7.44 2.59 20150819 202500 7.52 2.60 20150819 202500 7.57 2.61 20150819 202500 7.64 2.62 20150819 202500 7.70 2.63 20150819 202500 7.76 2.64 20150819 202500 7.83 2.64 20150819 202600 3.52 2.03 20150819 202600 3.52 2.04 20150819 202600 3.54 2.03 20150819 202600 3.54 2.04 20150819 202600 3.57 2.03 20150819 202600 3.57 2.04 20150819 202600 3.61 2.03 20150819 202600 3.61 2.04 20150819 202600 3.64 2.03 20150819 202600 3.65 2.04 20150819 202600 3.67 2.04 20150819 202600 3.69 2.05 20150819 202600 3.71 2.04 20150819 202600 3.77 2.05 20150819 202600 3.84 2.05 20150819 202600 3.93 2.06 20150819 202600 4.03 2.06 20150819 202600 4.12 2.06 20150819 202600 4.24 2.07 20150819 202600 4.37 2.07 20150819 202600 4.50 2.08 20150819 202600 4.65 2.09 20150819 202600 4.81 2.10 20150819 202600 4.93 2.11 20150819 202600 5.09 2.12 20150819 202600 5.25 2.13 20150819 202600 5.38 2.14 20150819 202600 5.54 2.14 20150819 202600 5.70 2.16 20150819 202600 5.83 2.17 20150819 202600 5.98 2.18 20150819 202600 6.14 2.19 20150819 202600 6.27 2.20 20150819 202600 6.43 2.22 20150819 202600 6.59 2.23 20150819 202600 6.75 2.24 20150819 202600 6.89 2.25 20150819 202600 7.04 2.27 20150819 202600 7.18 2.28 20150819 202600 7.30 2.30 20150819 202600 7.45 2.31 20150819 202600 7.59 2.33 20150819 202600 7.71 2.34 20150819 202600 7.86 2.36 20150819 202600 8.01 2.37 20150819 202600 8.13 2.39 20150819 202600 8.26 2.39 20150819 202600 8.37 2.39 20150819 202600 8.46 2.39 20150819 202600 8.57 2.39 20150819 202600 8.68 2.39 20150819 202600 8.77 2.39 20150819 202600 8.89 2.40 20150819 202600 9.00 2.40 20150819 202600 9.10 2.40 20150819 202600 9.22 2.44 20150819 202600 9.35 2.49 20150819 202600 9.46 2.54 20150819 202600 9.59 2.59 20150819 202600 9.72 2.65 20150819 202600 9.83 2.69 20150819 202700 10.08 3.32 20150819 202700 10.09 2.79 20150819 202700 10.20 2.83 20150819 202700 10.27 3.35 20150819 202700 10.31 2.86 20150819 202700 10.41 2.89 20150819 202700 10.43 3.37 20150819 202700 10.50 2.92 20150819 202700 10.61 2.95 20150819 202700 10.63 3.40 20150819 202700 10.72 2.98 20150819 202700 10.82 3.01 20150819 202700 10.83 3.43 20150819 202700 10.91 3.03 20150819 202700 10.99 3.43 20150819 202700 11.02 3.06 20150819 202700 11.13 3.09 20150819 202700 11.18 3.44 20150819 202700 11.21 3.11 20150819 202700 11.31 3.14 20150819 202700 11.37 3.45 20150819 202700 11.41 3.16 20150819 202700 11.49 3.19 20150819 202700 11.53 3.45 20150819 202700 11.59 3.21 20150819 202700 11.69 3.24 20150819 202700 11.72 3.46 20150819 202700 11.77 3.26 20150819 202700 11.87 3.29 20150819 202700 11.92 3.47 20150819 202700 11.96 3.32 20150819 202700 12.00 3.33 20150819 202700 12.05 3.36 20150819 202700 12.10 3.38 20150819 202700 12.12 3.48 20150819 202700 12.15 3.39 20150819 202700 12.20 3.42 20150819 202700 12.26 3.44 20150819 202700 12.28 3.48 20150819 202700 12.30 3.45 20150819 202700 12.35 3.47 20150819 202700 8.38 2.86 20150819 202700 8.39 2.84 20150819 202700 8.39 2.88 20150819 202700 8.41 2.90 20150819 202700 8.42 2.82 20150819 202700 8.44 2.93 20150819 202700 8.46 2.80 20150819 202700 8.48 2.95 20150819 202700 8.51 2.78 20150819 202700 8.56 2.97 20150819 202700 8.65 3.00 20150819 202700 8.73 3.03 20150819 202700 8.80 3.05 20150819 202700 8.89 3.08 20150819 202700 8.98 3.10 20150819 202700 9.05 3.12 20150819 202700 9.14 3.15 20150819 202700 9.25 3.18 20150819 202700 9.39 3.20 20150819 202700 9.56 3.23 20150819 202700 9.74 3.26 20150819 202700 9.89 3.29 20150819 202700 9.96 2.74 20150819 202800 7.88 2.74 20150819 202800 7.89 2.74 20150819 202800 7.90 2.75 20150819 202800 7.92 2.74 20150819 202800 7.94 2.75 20150819 202800 7.97 2.73 20150819 202800 8.00 2.75 20150819 202800 8.03 2.73 20150819 202800 8.06 2.75 20150819 202800 8.12 2.72 20150819 202800 8.13 2.76 20150819 202800 8.21 2.76 20150819 202800 8.24 2.72 20150819 202800 8.26 2.61 20150819 202800 8.27 2.76 20150819 202800 8.28 2.61 20150819 202800 8.30 2.61 20150819 202800 8.34 2.61 20150819 202800 8.34 2.62 20150819 202800 8.35 2.72 20150819 202800 8.36 2.76 20150819 202800 8.39 2.61 20150819 202800 8.39 2.62 20150819 202800 8.44 2.61 20150819 202800 8.44 2.76 20150819 202800 8.46 2.63 20150819 202800 8.48 2.61 20150819 202800 8.48 2.71 20150819 202800 8.52 2.76 20150819 202800 8.53 2.64 20150819 202800 8.54 2.61 20150819 202800 8.60 2.61 20150819 202800 8.60 2.64 20150819 202800 8.60 2.71 20150819 202800 8.64 2.58 20150819 202800 8.64 2.59 20150819 202800 8.65 2.58 20150819 202800 8.65 2.59 20150819 202800 8.65 2.61 20150819 202800 8.66 2.60 20150819 202800 8.67 2.60 20150819 202800 8.67 2.65 20150819 202800 8.68 2.60 20150819 202800 8.71 2.71 20150819 202800 8.75 2.65 20150819 202800 8.82 2.66 20150819 202800 8.83 2.71 20150819 202800 8.89 2.67 20150819 202800 8.95 2.71 20150819 202800 8.96 2.67 20150819 202800 9.02 2.68 20150819 202800 9.05 2.71 20150819 202800 9.10 2.68 20150819 202800 9.16 2.69 20150819 202800 9.17 2.71 20150819 202800 9.22 2.70 20150819 202800 9.28 2.70 20150819 202800 9.29 2.71 20150819 202800 9.35 2.71 20150819 202800 9.38 2.71 20150819 202900 7.72 2.33 20150819 202900 7.74 2.34 20150819 202900 7.77 2.33 20150819 202900 7.78 2.35 20150819 202900 7.81 2.32 20150819 202900 7.81 2.37 20150819 202900 7.84 2.38 20150819 202900 7.85 2.31 20150819 202900 7.87 2.39 20150819 202900 7.89 2.30 20150819 202900 7.91 2.40 20150819 202900 7.93 2.30 20150819 202900 7.95 2.29 20150819 202900 7.95 2.41 20150819 202900 7.98 2.42 20150819 202900 7.99 2.28 20150819 202900 8.02 2.27 20150819 202900 8.03 2.43 20150819 202900 8.05 2.26 20150819 202900 8.09 2.44 20150819 202900 8.10 2.26 20150819 202900 8.15 2.25 20150819 202900 8.15 2.45 20150819 202900 8.20 2.24 20150819 202900 8.22 2.47 20150819 202900 8.30 2.48 20150819 202900 8.36 2.50 20150819 202900 8.44 2.51 20150819 202900 8.53 2.53 20150819 202900 8.61 2.54 20150819 202900 8.63 2.58 20150819 202900 8.64 2.58 20150819 202900 8.65 2.58 20150819 202900 8.67 2.55 20150819 202900 8.68 2.58 20150819 202900 8.72 2.56 20150819 202900 8.72 2.58 20150819 202900 8.76 2.58 20150819 202900 8.77 2.56 20150819 202900 8.79 2.58 20150819 202900 8.81 2.57 20150819 202900 8.81 2.58 20150819 202900 8.86 2.58 20150819 202900 8.87 2.57 20150819 202900 8.89 2.58 20150819 202900 8.91 2.59 20150819 202900 8.94 2.58 20150819 202900 8.95 2.59 20150819 202900 8.96 2.59 20150819 202900 8.97 2.59 20150819 202900 8.99 2.59 20150819 202900 9.02 2.59 20150819 202900 9.04 2.59 20150819 202900 9.06 2.59 20150819 202900 9.07 2.60 20150819 202900 9.10 2.60 20150819 202900 9.13 2.60 20150819 202900 9.14 2.60 20150819 203000 5.85 1.03 20150819 203000 5.92 1.09 20150819 203000 5.99 1.13 20150819 203000 6.08 1.19 20150819 203000 6.16 1.25 20150819 203000 6.23 1.30 20150819 203000 6.32 1.35 20150819 203000 6.41 1.41 20150819 203000 6.48 1.46 20150819 203000 6.58 1.51 20150819 203000 6.70 1.55 20150819 203000 6.81 1.58 20150819 203000 6.90 1.61 20150819 203000 7.01 1.65 20150819 203000 7.12 1.68 20150819 203000 7.20 1.71 20150819 203000 7.31 1.75 20150819 203000 7.42 1.78 20150819 203000 7.50 1.80 20150819 203000 7.63 1.83 20150819 203000 7.75 1.85 20150819 203000 7.87 1.88 20150819 203000 7.98 1.90 20150819 203000 8.11 1.92 20150819 203000 8.19 2.13 20150819 203000 8.21 2.14 20150819 203000 8.22 2.13 20150819 203000 8.24 1.94 20150819 203000 8.24 2.15 20150819 203000 8.24 2.23 20150819 203000 8.27 2.12 20150819 203000 8.27 2.15 20150819 203000 8.29 2.16 20150819 203000 8.30 2.12 20150819 203000 8.30 2.22 20150819 203000 8.33 2.17 20150819 203000 8.35 1.96 20150819 203000 8.35 2.12 20150819 203000 8.36 2.22 20150819 203000 8.38 2.18 20150819 203000 8.40 2.12 20150819 203000 8.40 2.21 20150819 203000 8.41 2.19 20150819 203000 8.45 2.12 20150819 203000 8.46 2.19 20150819 203000 8.46 2.20 20150819 203000 8.48 1.99 20150819 203000 8.49 2.11 20150819 203000 8.50 2.00 20150819 203000 8.51 2.01 20150819 203000 8.51 2.03 20150819 203000 8.52 2.04 20150819 203000 8.53 2.06 20150819 203000 8.54 2.11 20150819 203000 8.55 2.07 20150819 203000 8.56 2.08 20150819 203000 8.58 2.10 20150819 203000 8.59 2.11 20150819 203500 1.61 0.35 20150819 203500 1.65 0.36 20150819 203500 1.67 0.37 20150819 203500 1.72 0.39 20150819 203500 1.77 0.40 20150819 203500 1.82 0.41 20150819 203500 1.88 0.42 20150819 203500 1.95 0.44 20150819 203500 2.00 0.45 20150819 203600 1.77 0.69 20150819 203600 1.78 0.67 20150819 203600 1.78 0.68 20150819 203600 1.78 0.70 20150819 203600 1.79 0.66 20150819 203600 1.80 0.64 20150819 203600 1.80 0.65 20150819 203600 1.82 0.63 20150819 203600 1.83 0.62 20150819 203600 1.83 0.72 20150819 203600 1.85 0.58 20150819 203600 1.86 0.56 20150819 203600 1.88 0.54 20150819 203600 1.89 0.53 20150819 203600 1.91 0.51 20150819 203600 1.94 0.73 20150819 203600 1.95 0.49 20150819 203600 1.97 0.47 20150819 203600 2.02 0.74 20150819 203600 2.11 0.75 20150819 203600 2.22 0.77 20150819 203600 2.31 0.78 20150819 203600 2.40 0.79 20150819 203600 2.50 0.81 20150819 203600 2.59 0.82 20150819 203600 2.70 0.83 20150819 203600 2.81 0.84 20150819 203600 2.94 0.86 20150819 203600 3.06 0.87 20150819 203600 3.16 0.88 20150819 203600 3.28 0.90 20150819 203600 3.40 0.91 20150819 203600 3.52 0.92 20150819 203600 3.62 0.93 20150819 203600 3.71 0.94 20150819 203600 3.80 0.94 20150819 203600 3.88 0.95 20150819 203600 3.97 0.96 20150819 203600 4.07 0.97 20150819 203600 4.16 0.97 20150819 203600 4.24 0.98 20150819 203600 4.33 0.99 20150819 203600 4.43 0.99 20150819 203600 4.53 1.00 20150819 203600 4.61 1.00 20150819 203600 4.72 1.01 20150819 203600 4.82 1.01 20150819 203600 4.93 1.02 20150819 203600 5.02 1.02 20150819 203600 5.12 1.02 20150819 203600 5.24 1.03 20150819 203600 5.31 1.02 20150819 203600 5.37 1.01 20150819 203600 5.45 0.99 20150819 203600 5.52 0.98 20150819 203600 5.59 0.96 20150819 203600 5.67 0.95 20150819 203600 5.75 0.93 20150819 203600 5.84 0.92 20150819 203700 1.68 0.39 20150819 203700 2.11 0.41 20150819 203700 2.15 0.36 20150819 203700 2.48 0.43 20150819 203700 2.62 0.33 20150819 203700 2.80 0.32 20150819 203700 2.92 0.45 20150819 203700 2.97 0.31 20150819 203700 3.37 0.47 20150819 203700 3.76 0.48 20150819 203700 4.22 0.50 20150819 203700 4.71 0.52 20150819 203700 5.21 0.54 20150819 203900 6.68 0.82 20150819 203900 6.86 0.83 20150819 203900 7.03 0.84 20150819 203900 7.27 0.86 20150819 203900 7.53 0.87 20150819 203900 7.80 0.89 20150819 203900 8.06 0.90 20150819 203900 8.38 0.91 20150819 203900 8.72 0.92 20150819 204000 6.08 0.74 20150819 204000 6.10 0.73 20150819 204000 6.12 0.73 20150819 204000 6.14 0.73 20150819 204000 6.16 0.73 20150819 204000 6.17 0.73 20150819 204000 6.19 0.73 20150819 204000 6.20 0.74 20150819 204000 6.23 0.74 20150819 204000 6.25 0.74 20150819 204000 6.28 0.74 20150819 204000 6.31 0.74 20150819 204000 6.34 0.75 20150819 204000 6.35 0.75 20150819 204000 6.37 0.75 20150819 204000 6.39 0.76 20150819 204000 6.42 0.76 20150819 204000 6.45 0.76 20150819 204000 6.47 0.77 20150819 204000 6.51 0.77 20150819 204000 6.54 0.77 20150819 204000 6.60 0.78 20150819 204000 6.64 0.79 20150819 204000 6.69 0.79 20150819 204000 6.76 0.80 20150819 204000 6.80 0.80 20150819 204000 6.85 0.81 20150819 204000 6.89 0.81 20150819 204000 6.98 0.82 20150819 204000 7.01 0.82 20150819 204000 7.09 0.83 20150819 204000 7.13 0.83 20150819 204000 7.16 0.83 20150819 204000 7.22 0.84 20150819 204000 7.24 0.83 20150819 204000 7.32 0.84 20150819 204000 7.33 0.83 20150819 204000 7.37 0.83 20150819 204000 7.38 0.83 20150819 204000 7.42 0.82 20150819 204000 7.42 0.83 20150819 204000 7.43 0.82 20150819 204000 7.49 0.82 20150819 204000 7.50 0.81 20150819 204000 7.56 0.77 20150819 204000 7.56 0.81 20150819 204000 7.57 0.74 20150819 204000 7.57 0.80 20150819 204000 7.58 0.76 20150819 204000 7.60 0.71 20150819 204000 7.60 0.73 20150819 204000 7.62 0.66 20150819 204000 7.62 0.68 20150819 204000 7.63 0.69 20150819 204100 3.76 0.39 20150819 204100 4.29 0.43 20150819 204100 4.51 0.45 20150819 204100 4.63 0.47 20150819 204100 4.76 0.49 20150819 204100 4.84 0.50 20150819 204100 4.97 0.52 20150819 204100 5.07 0.53 20150819 204100 5.21 0.55 20150819 204100 5.32 0.58 20150819 204100 5.43 0.59 20150819 204100 5.55 0.62 20150819 204100 5.66 0.63 20150819 204100 5.75 0.65 20150819 204100 5.85 0.67 20150819 204100 5.94 0.69 20150819 204100 6.01 0.75 20150819 204100 6.02 0.75 20150819 204100 6.03 0.71 20150819 204100 6.03 0.75 20150819 204100 6.05 0.71 20150819 204100 6.05 0.74 20150819 204100 6.05 0.75 20150819 204100 6.06 0.74 20150819 204100 6.08 0.72 20150819 204100 6.08 0.74 20150819 204100 6.09 0.74 20150819 204100 6.10 0.72 20150819 204100 6.10 0.74 20150819 204100 6.12 0.73 20150819 204100 6.13 0.72 20150819 204100 6.13 0.73 20150819 204100 6.14 0.73 20150819 204100 6.15 0.73 20150819 204100 6.16 0.73 20150819 204100 6.18 0.73 20150819 204100 6.19 0.73 20150819 204100 6.20 0.73 20150819 204100 6.21 0.73 20150819 204100 6.22 0.73 20150819 204100 6.23 0.73 20150819 204100 6.24 0.74 20150819 204100 6.25 0.74 20150819 204200 5.73 0.75 20150819 204200 5.96 0.78 20150819 204200 6.22 0.81 20150819 204200 6.35 0.60 20150819 204200 6.47 0.84 20150819 204200 6.69 0.86 20150819 204200 6.97 0.89 20150819 204200 7.22 0.92 20150819 204200 7.33 0.94 20150819 204200 7.34 0.94 20150819 204200 7.36 0.95 20150819 204200 7.37 0.95 20150819 204200 7.38 0.87 20150819 204200 7.39 0.97 20150819 204200 7.40 0.96 20150819 204200 7.40 0.97 20150819 204200 7.43 0.89 20150819 204200 7.43 0.98 20150819 204200 7.45 0.98 20150819 204200 7.51 0.90 20150819 204200 7.54 0.98 20150819 204200 7.56 0.91 20150819 204200 7.59 0.98 20150819 204200 7.63 0.98 20150819 204200 7.66 0.93 20150819 204200 7.73 0.98 20150819 204200 7.75 0.95 20150819 204200 7.79 0.98 20150819 204200 7.82 0.96 20150819 204200 7.90 0.99 20150819 204200 7.92 0.97 20150819 204200 7.95 0.99 20150819 204300 10.10 1.22 20150819 204300 10.31 1.26 20150819 204300 10.33 1.28 20150819 204300 10.51 1.31 20150819 204300 2.98 0.48 20150819 204300 3.58 0.55 20150819 204300 4.32 0.63 20150819 204300 5.09 0.71 20150819 204300 5.48 0.66 20150819 204300 5.86 0.78 20150819 204300 6.53 0.85 20150819 204300 6.85 0.69 20150819 204300 7.33 0.93 20150819 204300 7.38 0.79 20150819 204300 7.72 0.83 20150819 204300 7.90 0.88 20150819 204300 8.14 1.01 20150819 204300 8.31 0.88 20150819 204300 8.34 0.96 20150819 204300 8.87 1.05 20150819 204300 8.95 1.09 20150819 204300 9.01 0.95 20150819 204300 9.15 0.99 20150819 204300 9.36 1.04 20150819 204300 9.38 1.13 20150819 204300 9.59 1.10 20150819 204300 9.74 1.13 20150819 204300 9.91 1.22 20150819 204300 9.96 1.19 20150819 204500 10.17 2.40 20150819 204500 10.26 2.42 20150819 204500 10.36 3.47 20150819 204500 10.38 2.47 20150819 204500 10.47 2.49 20150819 204500 10.59 2.52 20150819 204500 10.73 2.57 20150819 204500 10.87 2.60 20150819 204500 10.94 3.61 20150819 204500 11.00 2.64 20150819 204500 11.12 2.69 20150819 204500 11.14 2.83 20150819 204500 11.17 2.95 20150819 204500 11.20 3.09 20150819 204500 11.23 3.23 20150819 204500 11.28 3.38 20150819 204500 11.31 3.49 20150819 204500 11.37 3.64 20150819 204500 11.41 3.72 20150819 204500 11.42 3.77 20150819 204500 11.46 3.80 20150819 204500 11.48 3.73 20150819 204500 11.50 3.64 20150819 204500 11.52 3.55 20150819 204500 11.56 3.47 20150819 204500 11.58 3.40 20150819 204500 11.63 3.33 20150819 204500 11.67 3.24 20150819 204500 11.72 3.16 20150819 204500 11.77 3.19 20150819 204500 11.83 3.24 20150819 204500 11.87 3.83 20150819 204500 11.90 3.29 20150819 204500 11.96 3.33 20150819 204500 12.02 3.38 20150819 204500 12.09 3.85 20150819 204500 12.10 3.44 20150819 204500 12.11 3.81 20150819 204500 12.16 3.48 20150819 204500 12.17 3.79 20150819 204500 12.22 3.52 20150819 204500 12.22 3.76 20150819 204500 12.23 3.71 20150819 204500 12.26 3.68 20150819 204500 12.27 3.64 20150819 204500 12.29 3.57 20150819 204500 12.29 3.61 20150819 204500 8.68 3.10 20150819 204500 9.33 3.24 20150819 204500 9.87 3.36 20150819 204600 3.95 0.81 20150819 204600 4.68 0.87 20150819 204600 5.32 0.92 20150819 204600 6.02 0.97 20150819 204600 6.37 0.85 20150819 204600 6.60 0.87 20150819 204600 6.79 1.03 20150819 204600 6.82 0.90 20150819 204600 7.06 0.93 20150819 204600 7.25 0.96 20150819 204600 7.40 1.07 20150819 204600 7.49 1.00 20150819 204600 7.74 1.03 20150819 204600 7.99 1.07 20150819 204600 8.16 1.13 20150819 204600 8.20 1.10 20150819 204600 8.46 1.13 20150819 204600 8.72 1.17 20150819 204600 8.83 1.18 20150819 204600 8.90 1.18 20150819 204600 8.94 1.19 20150819 204600 9.04 1.20 20150819 204600 9.14 1.20 20150819 204600 9.23 1.21 20150819 204600 9.33 1.22 20150819 204600 9.43 1.22 20150819 204600 9.53 1.23 20150819 204600 9.62 1.23 20150819 204700 4.72 0.71 20150819 204700 4.99 0.74 20150819 204700 5.23 0.76 20150819 204700 5.45 0.78 20150819 204700 5.70 0.80 20150819 204700 5.94 0.82 20150819 204700 6.18 0.84 20150819 211100 5.57 1.45 20150819 211100 5.58 1.45 20150819 211100 5.61 1.46 20150819 211100 5.84 1.37 20150819 211100 5.87 1.46 20150819 211100 5.95 1.47 20150819 211100 6.00 1.38 20150819 211100 6.02 1.47 20150819 211100 6.14 1.39 20150819 211100 6.18 1.48 20150819 211100 6.25 1.48 20150819 211100 6.30 1.44 20150819 211100 6.32 1.40 20150819 211100 6.33 1.48 20150819 211100 6.34 1.42 20150819 211100 6.35 1.41 20150819 211100 6.36 1.40 20150819 211100 6.44 1.49 20150819 211100 6.55 1.49 20150819 211100 6.64 1.49 20150819 211100 6.75 1.50 20150819 211100 6.87 1.50 20150819 211100 6.97 1.51 20150819 211100 7.09 1.51 20150819 211200 5.05 1.26 20150819 211200 5.34 1.26 20150819 211200 5.52 1.27 20150819 211200 5.63 1.28 20150819 211200 5.74 1.29 20150819 211200 5.88 1.30 20150819 211200 6.04 1.30 20150819 211200 6.20 1.31 20150819 211200 6.35 1.32 20150819 211200 6.55 1.33 20150819 211200 6.67 1.36 20150819 211200 6.68 1.37 20150819 211200 6.70 1.35 20150819 211200 6.70 1.38 20150819 211200 6.74 1.34 20150819 211200 6.76 1.39 20150819 211200 6.84 1.40 20150819 211200 6.90 1.51 20150819 211200 6.94 1.51 20150819 211200 6.95 1.42 20150819 211200 6.95 1.51 20150819 211200 6.97 1.51 20150819 211200 7.00 1.51 20150819 211200 7.01 1.51 20150819 211200 7.05 1.51 20150819 211200 7.06 1.42 20150819 211200 7.07 1.52 20150819 211200 7.09 1.51 20150819 211200 7.13 1.51 20150819 211200 7.13 1.52 20150819 211200 7.17 1.52 20150819 211200 7.19 1.52 20150819 211200 7.20 1.43 20150819 211200 7.21 1.52 20150819 211200 7.26 1.53 20150819 211200 7.27 1.44 20150819 211200 7.32 1.53 20150819 211200 7.33 1.45 20150819 211200 7.38 1.53 20150819 211200 7.40 1.46 20150819 211200 7.46 1.54 20150819 211200 7.49 1.47 20150819 211200 7.54 1.54 20150819 211200 7.57 1.47 20150819 211200 7.62 1.54 20150819 211200 7.67 1.48 20150819 211200 7.70 1.54 20150819 211200 7.77 1.49 20150819 211200 7.78 1.54 20150819 211200 7.87 1.49 20150819 211200 7.87 1.54 20150819 211200 7.95 1.50 20150819 211200 7.95 1.54 20150819 211200 7.97 1.51 20150819 211200 7.99 1.51 20150819 211200 8.01 1.52 20150819 211200 8.04 1.52 20150819 211200 8.04 1.54 20150819 211200 8.07 1.53 20150819 211200 8.10 1.53 20150819 211200 8.13 1.54 20150819 211200 8.14 1.54 20150819 211200 8.17 1.54 20150819 211300 2.97 1.20 20150819 211300 3.03 1.21 20150819 211300 3.17 1.20 20150819 211300 3.30 1.22 20150819 211300 3.39 1.19 20150819 211300 3.49 1.22 20150819 211300 3.69 1.19 20150819 211300 3.80 1.23 20150819 211300 4.03 1.18 20150819 211300 4.11 1.24 20150819 211300 4.38 1.24 20150819 211300 4.41 1.18 20150819 211300 4.71 1.25 20150819 211300 4.83 1.17 20150819 211300 5.21 1.17 20150819 211300 5.54 1.16 20150819 211500 3.89 0.19 20150819 211500 4.14 0.21 20150819 211500 4.38 0.22 20150819 211500 4.49 0.23 20150819 211500 4.57 0.24 20150819 211600 3.36 0.19 20150819 211600 3.39 0.16 20150819 211600 3.39 0.17 20150819 211600 3.39 0.18 20150819 211600 3.40 0.18 20150819 211600 3.41 0.19 20150819 211600 3.46 0.16 20150819 211600 3.47 0.14 20150819 211600 3.48 0.15 20150819 211600 3.49 0.16 20150819 211600 3.52 0.14 20150819 211600 3.53 0.17 20150819 211700 1.37 0.68 20150819 211700 1.38 0.68 20150819 211700 1.39 0.68 20150819 211700 1.44 0.67 20150819 211700 1.46 0.68 20150819 211700 1.52 0.67 20150819 211700 1.54 0.69 20150819 211700 1.62 0.67 20150819 211700 1.66 0.69 20150819 211700 1.80 0.69 20150819 211700 1.82 0.67 20150819 211700 1.96 0.66 20150819 211700 2.09 0.66 20150819 211700 2.14 0.69 20150819 211700 2.26 0.66 20150819 211700 2.44 0.66 20150819 211700 2.44 0.69 20150819 211700 2.63 0.65 20150819 211700 2.78 0.69 20150819 211700 2.79 0.65 20150819 211700 2.94 0.65 20150819 211700 3.04 0.65 20150819 211700 3.12 0.69 20150819 211700 3.13 0.65 20150819 211700 3.23 0.65 20150819 211700 3.33 0.65 20150819 211700 3.40 0.69 20150819 211700 3.43 0.65 20150819 211700 3.52 0.65 20150819 211700 3.63 0.65 20150819 211700 3.73 0.65 20150819 211700 3.76 0.70 20150819 211700 3.86 0.65 20150819 211700 3.97 0.65 20150819 211700 4.09 0.70 20150819 211700 4.11 0.66 20150819 211700 4.25 0.66 20150819 211700 4.42 0.70 20150819 211700 4.66 0.70 20150819 211700 4.80 0.70 20150819 211700 4.98 0.70 20150819 211700 5.15 0.69 20150819 211700 5.31 0.69 20150819 211700 5.51 0.69 20150819 211700 5.73 0.69 20150819 211700 5.91 0.70 20150819 211700 6.14 0.70 20150819 211800 4.37 0.66 20150819 211800 4.51 0.67 20150819 211800 4.65 0.67 20150819 211800 4.80 0.68 20150819 211800 4.91 0.68 20150819 211800 5.07 0.69 20150819 211800 5.23 0.70 20150819 211800 5.35 0.72 20150819 211800 5.50 0.73 20150819 211800 5.59 1.12 20150819 211800 5.67 0.74 20150819 211800 5.79 1.14 20150819 211800 5.82 0.75 20150819 211800 5.95 0.76 20150819 211800 5.95 1.16 20150819 211800 6.10 0.78 20150819 211800 6.14 1.18 20150819 211800 6.26 0.79 20150819 211800 6.33 1.20 20150819 211800 6.37 0.80 20150819 211800 6.49 1.22 20150819 211800 6.50 0.82 20150819 211800 6.64 0.84 20150819 211800 6.70 1.24 20150819 211800 6.78 0.86 20150819 211800 6.90 0.87 20150819 211800 6.96 1.26 20150819 211800 7.03 0.89 20150819 211800 7.18 0.90 20150819 211800 7.23 1.28 20150819 211800 7.32 0.92 20150819 211800 7.41 0.94 20150819 211800 7.48 1.30 20150819 211800 7.51 0.96 20150819 211800 7.60 0.98 20150819 211800 7.69 1.00 20150819 211800 7.78 1.02 20150819 211800 7.78 1.32 20150819 211800 7.88 1.04 20150819 211800 7.98 1.06 20150819 211800 8.06 1.08 20150819 211800 8.09 1.34 20150819 211800 8.15 1.10 20150819 211800 8.26 1.12 20150819 211800 8.36 1.14 20150819 211800 8.41 1.36 20150819 211800 8.48 1.16 20150819 211800 8.59 1.18 20150819 211800 8.69 1.38 20150819 211800 8.71 1.20 20150819 211800 8.81 1.22 20150819 211800 8.91 1.24 20150819 211800 9.02 1.26 20150819 211800 9.03 1.40 20150819 211800 9.08 1.32 20150819 211800 9.09 1.31 20150819 211800 9.09 1.33 20150819 211800 9.09 1.35 20150819 211800 9.10 1.28 20150819 211800 9.10 1.29 20150819 211800 9.10 1.37 20150819 211800 9.11 1.38 20150819 211800 9.13 1.39 20150819 211900 1.09 0.90 20150819 211900 1.11 0.90 20150819 211900 1.35 0.89 20150819 211900 1.38 0.91 20150819 211900 1.76 0.89 20150819 211900 1.86 0.67 20150819 211900 1.86 0.91 20150819 211900 1.94 0.67 20150819 211900 2.02 0.68 20150819 211900 2.10 0.69 20150819 211900 2.17 0.69 20150819 211900 2.23 0.93 20150819 211900 2.26 0.70 20150819 211900 2.31 0.88 20150819 211900 2.33 0.70 20150819 211900 2.42 0.71 20150819 211900 2.49 0.72 20150819 211900 2.59 0.94 20150819 211900 2.60 0.72 20150819 211900 2.77 0.72 20150819 211900 2.88 0.96 20150819 211900 2.90 0.88 20150819 211900 2.91 0.72 20150819 211900 3.07 0.72 20150819 211900 3.24 0.72 20150819 211900 3.26 0.97 20150819 211900 3.42 0.72 20150819 211900 3.46 0.87 20150819 211900 3.55 0.72 20150819 211900 3.64 0.99 20150819 211900 3.73 0.72 20150819 211900 3.85 0.87 20150819 211900 3.90 0.72 20150819 211900 4.01 1.00 20150819 211900 4.09 0.73 20150819 211900 4.09 0.87 20150819 211900 4.24 0.74 20150819 211900 4.30 0.87 20150819 211900 4.32 1.02 20150819 211900 4.43 0.75 20150819 211900 4.50 0.88 20150819 211900 4.61 0.76 20150819 211900 4.69 1.03 20150819 211900 4.73 0.88 20150819 211900 4.76 0.77 20150819 211900 4.94 0.78 20150819 211900 4.96 0.88 20150819 211900 5.03 1.05 20150819 211900 5.13 0.79 20150819 211900 5.17 0.88 20150819 211900 5.20 1.07 20150819 211900 5.31 0.81 20150819 211900 5.35 0.88 20150819 211900 5.40 1.09 20150819 211900 5.46 0.81 20150819 211900 5.49 0.82 20150819 211900 5.51 0.83 20150819 211900 5.53 0.84 20150819 211900 5.55 0.84 20150819 211900 5.57 0.85 20150819 211900 5.57 0.88 20150819 211900 5.59 0.86 20150819 211900 5.60 0.87 20150819 211900 5.62 0.87 20150819 212000 0.83 0.63 20150819 212000 0.83 0.64 20150819 212000 0.86 0.63 20150819 212000 0.86 0.64 20150819 212000 0.90 0.64 20150819 212000 0.91 0.63 20150819 212000 0.93 0.64 20150819 212000 0.97 0.64 20150819 212000 0.98 0.63 20150819 212000 1.01 0.64 20150819 212000 1.04 0.63 20150819 212000 1.05 0.64 20150819 212000 1.09 0.64 20150819 212000 1.14 0.64 20150819 212000 1.18 0.63 20150819 212000 1.23 0.64 20150819 212000 1.25 0.63 20150819 212000 1.29 0.65 20150819 212000 1.31 0.63 20150819 212000 1.38 0.65 20150819 212000 1.41 0.63 20150819 212000 1.47 0.65 20150819 212000 1.51 0.64 20150819 212000 1.55 0.65 20150819 212000 1.62 0.65 20150819 212000 1.62 0.66 20150819 212000 1.71 0.65 20150819 212000 1.71 0.66 20150819 212000 1.78 0.66 20150819 212000 1.81 0.66 20150819 212000 1.91 0.67 20150819 212000 2.02 0.68 20150819 212000 2.10 0.68 20150819 212000 2.19 0.69 20150819 212000 2.38 0.70 20150819 212000 2.54 0.70 20150819 212000 2.74 0.70 20150819 212000 2.96 0.71 20150819 212000 3.16 0.71 20150819 212000 3.32 0.71 20150819 212000 3.54 0.72 20150819 212000 3.75 0.72 20150819 212000 3.92 0.72 20150819 212000 3.95 0.72 20150819 212000 3.97 0.73 20150819 212000 3.99 0.73 20150819 212000 4.02 0.73 20150819 212000 4.05 0.73 20150819 212000 4.06 0.76 20150819 212000 4.08 0.73 20150819 212000 4.12 0.74 20150819 212000 4.14 0.74 20150819 212000 4.17 0.74 20150819 212000 4.17 0.75 20150819 212000 4.19 0.74 20150819 212000 4.20 0.74 20150819 212000 4.21 0.74 20150819 212000 4.23 0.74 20150819 212000 4.25 0.75 20150819 212000 4.26 0.75 20150819 212000 4.27 0.75 20150819 212000 4.29 0.75 20150819 212000 4.32 0.75 20150819 212100 1.43 0.76 20150819 212100 1.43 0.77 20150819 212100 1.44 0.76 20150819 212100 1.46 0.76 20150819 212100 1.50 0.76 20150819 212100 1.54 0.76 20150819 212100 1.58 0.76 20150819 212100 1.62 0.75 20150819 212100 1.65 0.75 20150819 212100 1.69 0.75 20150819 212100 1.73 0.75 20150819 212100 1.76 0.75 20150819 212100 1.82 0.75 20150819 212100 1.89 0.75 20150819 212100 1.95 0.75 20150819 212100 2.02 0.75 20150819 212100 2.10 0.74 20150819 212100 2.17 0.74 20150819 212100 2.22 0.74 20150819 212100 2.30 0.74 20150819 212100 2.37 0.74 20150819 212100 2.41 0.74 20150819 212100 2.45 0.74 20150819 212100 2.49 0.74 20150819 212100 2.53 0.74 20150819 212100 2.58 0.74 20150819 212100 2.61 0.74 20150819 212100 2.67 0.74 20150819 212100 2.71 0.74 20150819 212100 2.79 0.74 20150819 212100 2.83 0.74 20150819 212100 2.87 0.74 20150819 212100 2.91 0.74 20150819 212100 2.96 0.74 20150819 212100 3.01 0.74 20150819 212100 3.06 0.75 20150819 212100 3.10 0.75 20150819 212100 3.15 0.75 20150819 212100 3.19 0.75 20150819 212100 3.23 0.75 20150819 212100 3.28 0.76 20150819 212100 3.34 0.76 20150819 212100 3.40 0.76 20150819 212100 3.46 0.77 20150819 212100 3.48 0.77 20150819 212100 3.51 0.77 20150819 212100 3.52 0.77 20150819 212100 3.55 0.77 20150819 212100 3.56 0.77 20150819 212100 3.57 0.77 20150819 212100 3.60 0.77 20150819 212100 3.76 0.76 20150819 212100 3.85 0.76 20150819 212100 3.94 0.76 20150819 212200 0.25 0.79 20150819 212200 0.30 0.79 20150819 212200 0.32 0.79 20150819 212200 0.39 0.79 20150819 212200 0.42 0.79 20150819 212200 0.50 0.80 20150819 212200 0.51 0.79 20150819 212200 0.59 0.80 20150819 212200 0.64 0.79 20150819 212200 0.71 0.80 20150819 212200 0.72 0.79 20150819 212200 0.80 0.78 20150819 212200 0.83 0.80 20150819 212200 0.96 0.80 20150819 212200 0.97 0.78 20150819 212200 1.07 0.78 20150819 212200 1.07 0.80 20150819 212200 1.16 0.78 20150819 212200 1.19 0.80 20150819 212200 1.24 0.78 20150819 212200 1.34 0.78 20150819 212200 1.34 0.80 20150819 212200 1.42 0.77 20150819 212200 1.42 0.78 20150819 212200 1.43 0.77 20150819 212200 1.47 0.80 20150819 212200 1.98 0.81 20150819 212200 2.07 0.81 20150819 212200 2.15 0.81 20150819 212200 2.36 0.82 20150819 212200 2.37 0.82 20150819 212200 2.38 0.82 20150819 212200 2.40 0.82 20150819 212200 2.41 0.82 20150819 212200 2.43 0.82 20150819 212200 2.45 0.82 20150819 212200 2.47 0.82 20150819 212200 2.50 0.82 20150819 212200 2.52 0.82 20150819 212200 2.55 0.82 20150819 212200 2.57 0.82 20150819 212200 2.60 0.82 20150819 212200 2.66 0.83 20150819 212200 2.73 0.83 20150819 212200 2.76 0.83 20150819 212200 2.80 0.83 20150819 212200 2.84 0.83 20150819 212200 2.88 0.83 20150819 212200 2.92 0.83 20150819 212200 2.97 0.83 20150819 212200 3.01 0.83 20150819 212300 3.07 0.84 20150819 212300 3.14 0.84 20150819 212300 3.20 0.84 20150819 212300 3.28 0.84 20150819 212300 3.35 0.84 20150819 212300 3.42 0.84 20150819 212300 3.49 0.84 20150819 212300 3.56 0.84 20150819 212300 3.64 0.85 20150819 212300 3.72 0.85 20150819 212300 3.78 0.85 20150819 212300 3.85 0.85 20150819 212300 3.91 0.85 20150819 212300 3.99 0.85 20150819 212300 4.05 0.85 20150819 212300 4.11 0.85 20150819 212300 4.18 0.85 20150819 212300 4.23 0.86 20150819 212300 4.29 0.86 20150819 212300 4.35 0.86 20150819 212300 4.41 0.86 20150819 212300 4.46 0.86 20150819 212300 4.52 0.87 20150819 212300 4.58 0.87 20150819 212300 4.64 0.87 20150819 212300 4.69 0.87 20150819 212300 4.75 0.87 20150819 212300 4.82 0.88 20150819 212300 4.89 0.88 20150819 212300 4.96 0.88 20150819 212300 5.03 0.88 20150819 212300 5.11 0.88 20150819 212300 5.18 0.88 20150819 212300 5.24 0.88 20150819 212300 5.32 0.88 20150819 212300 5.39 0.89 20150819 212300 5.42 0.89 20150819 212300 5.45 0.89 20150819 212300 5.48 0.88 20150819 212300 5.52 0.88 20150819 212300 5.55 0.88 20150819 212300 5.58 0.88 20150819 212300 5.61 0.88 20150819 212300 5.65 0.88 20150819 212300 5.68 0.88 20150819 212300 5.72 0.88 20150819 212300 5.76 0.88 20150819 212300 5.80 0.88 20150819 212300 5.83 0.88 20150819 212300 5.87 0.88 20150819 212300 5.92 0.88 20150819 212300 5.96 0.88 20150819 212300 6.00 0.88 20150819 212300 6.06 0.88 20150819 212300 6.14 0.88 20150819 212300 6.21 0.89 20150819 212300 6.29 0.89 20150819 212300 6.37 0.90 20150819 212300 6.45 0.90 20150819 212300 6.52 0.91 20150819 212300 6.61 0.91 20150819 212300 6.69 0.92 20150819 212300 6.87 0.93 20150819 212400 6.75 1.10 20150819 212400 6.77 1.11 20150819 212400 6.78 1.12 20150819 212400 6.81 1.11 20150819 212400 6.81 1.12 20150819 212400 6.84 1.13 20150819 212400 6.86 1.13 20150819 212400 6.89 1.14 20150819 212400 6.91 1.11 20150819 212400 6.93 1.15 20150819 212400 6.95 1.15 20150819 212400 6.98 1.16 20150819 212400 6.98 1.22 20150819 212400 7.00 1.17 20150819 212400 7.01 1.17 20150819 212400 7.01 1.21 20150819 212400 7.03 1.12 20150819 212400 7.03 1.18 20150819 212400 7.05 0.94 20150819 212400 7.05 1.18 20150819 212400 7.05 1.21 20150819 212400 7.06 1.19 20150819 212400 7.07 1.19 20150819 212400 7.07 1.21 20150819 212400 7.09 1.20 20150819 212400 7.10 1.20 20150819 212400 7.15 1.13 20150819 212400 7.24 0.95 20150819 212400 7.28 1.13 20150819 212400 7.42 0.96 20150819 212400 7.42 1.14 20150819 212400 7.59 1.15 20150819 212400 7.62 0.97 20150819 212400 7.77 0.98 20150819 212400 7.78 1.16 20150819 212400 7.96 0.99 20150819 212400 8.14 1.00 20150819 212500 6.86 1.23 20150819 212500 6.88 1.23 20150819 212500 6.88 1.28 20150819 212500 6.89 1.29 20150819 212500 6.90 1.23 20150819 212500 6.90 1.28 20150819 212500 6.91 1.29 20150819 212500 6.92 1.24 20150819 212500 6.92 1.28 20150819 212500 6.93 1.22 20150819 212500 6.93 1.28 20150819 212500 6.93 1.29 20150819 212500 6.95 1.22 20150819 212500 6.95 1.27 20150819 212500 6.95 1.29 20150819 212500 6.96 1.29 20150819 212500 6.98 1.25 20150819 212500 6.98 1.27 20150819 212500 6.98 1.30 20150819 212500 6.99 1.27 20150819 212500 7.00 1.30 20150819 212500 7.01 1.30 20150819 212500 7.02 1.27 20150819 212500 7.03 1.27 20150819 212500 7.03 1.30 20150819 212500 7.05 1.25 20150819 212500 7.06 1.26 20150819 212500 7.08 1.30 20150819 212500 7.10 1.26 20150819 212500 7.11 1.26 20150819 212500 7.13 1.26 20150819 212500 7.13 1.31 20150819 212500 7.16 1.26 20150819 212500 7.17 1.25 20150819 212500 7.17 1.31 20150819 212500 7.20 1.25 20150819 212500 7.22 1.31 20150819 212500 7.23 1.27 20150819 212500 7.24 1.25 20150819 212500 7.27 1.31 20150819 212500 7.28 1.28 20150819 212500 7.29 1.24 20150819 212500 7.31 1.24 20150819 212500 7.32 1.31 20150819 212500 7.34 1.28 20150819 212500 7.36 1.24 20150819 212500 7.37 1.31 20150819 212500 7.38 1.22 20150819 212500 7.38 1.29 20150819 212500 7.39 1.29 20150819 212500 7.40 1.29 20150819 212500 7.41 1.21 20150819 212500 7.41 1.30 20150819 212500 7.42 1.30 20150819 212500 7.42 1.31 20150819 212500 7.43 1.20 20150819 212500 7.43 1.31 20150819 212500 7.44 1.18 20150819 212500 7.44 1.31 20150819 212500 7.45 1.31 20150819 212500 7.47 1.17 20150819 212500 7.48 1.16 20150819 212500 7.50 1.14 20150819 212600 7.52 1.11 20150819 212600 7.52 1.12 20150819 212600 7.53 1.10 20150819 212600 7.53 1.11 20150819 212600 7.54 1.10 20150819 212600 7.55 1.10 20150819 212600 7.56 1.10 20150819 212600 7.58 1.10 20150819 212600 7.59 1.10 20150819 212600 7.62 1.10 20150819 213400 4.13 2.30 20150819 213400 4.14 2.30 20150819 213400 4.15 2.30 20150819 213400 4.16 2.30 20150819 213400 4.17 2.30 20150819 213400 4.19 2.30 20150819 213400 4.20 2.30 20150819 213400 4.21 2.31 20150819 213400 4.22 2.30 20150819 213400 4.24 2.30 20150819 213400 4.26 2.30 20150819 213400 4.27 2.30 20150819 213400 4.29 2.30 20150819 213400 4.31 2.30 20150819 213400 4.33 2.30 20150819 213400 4.34 2.30 20150819 213400 4.35 2.30 20150819 213400 4.36 2.30 20150819 213400 4.37 2.30 20150819 213400 4.38 2.30 20150819 213400 4.39 2.30 20150819 213400 4.40 2.30 20150819 213400 4.41 2.30 20150819 213400 4.43 2.30 20150819 213400 4.44 2.30 20150819 213400 4.45 2.30 20150819 213400 4.45 2.31 20150819 213400 4.46 2.30 20150819 213400 4.48 2.30 20150819 213400 4.49 2.31 20150819 213400 4.50 2.30 20150819 213400 4.52 2.30 20150819 213400 4.54 2.30 20150819 213400 4.56 2.30 20150819 213500 2.96 2.27 20150819 213500 2.97 2.27 20150819 213500 2.98 2.27 20150819 213500 2.99 2.27 20150819 213500 2.99 2.28 20150819 213500 3.01 2.28 20150819 213500 3.04 2.28 20150819 213500 3.06 2.28 20150819 213500 3.09 2.28 20150819 213500 3.11 2.28 20150819 213500 3.13 2.28 20150819 213500 3.16 2.28 20150819 213500 3.17 2.28 20150819 213500 3.18 2.28 20150819 213500 3.21 2.28 20150819 213500 3.22 2.28 20150819 213500 3.24 2.28 20150819 213500 3.25 2.28 20150819 213500 3.27 2.28 20150819 213500 3.29 2.28 20150819 213500 3.30 2.28 20150819 213500 3.32 2.29 20150819 213500 3.35 2.29 20150819 213500 3.36 2.29 20150819 213500 3.40 2.29 20150819 213500 3.42 2.29 20150819 213500 3.44 2.29 20150819 213500 3.47 2.29 20150819 213500 3.49 2.29 20150819 213500 3.51 2.29 20150819 213500 3.55 2.29 20150819 213500 3.58 2.30 20150819 213500 3.62 2.30 20150819 213500 3.65 2.30 20150819 213500 3.69 2.30 20150819 213500 3.73 2.30 20150819 213500 3.77 2.30 20150819 213500 3.82 2.30 20150819 213500 3.86 2.30 20150819 213500 3.89 2.30 20150819 213500 3.92 2.30 20150819 213500 3.95 2.30 20150819 213500 3.99 2.30 20150819 213500 4.01 2.30 20150819 213500 4.05 2.30 20150819 213500 4.09 2.31 20150819 213500 4.12 2.31 20150819 213500 4.15 2.31 20150819 213500 4.17 2.31 20150819 213500 4.19 2.31 20150819 213500 4.21 2.31 20150819 213500 4.22 2.31 20150819 213500 4.23 2.31 20150819 213500 4.24 2.31 20150819 213500 4.25 2.31 20150819 213500 4.27 2.31 20150819 213500 4.28 2.31 20150819 213500 4.30 2.31 20150819 213600 1.38 2.26 20150819 213600 1.39 2.26 20150819 213600 1.40 2.26 20150819 213600 1.42 2.26 20150819 213600 1.44 2.26 20150819 213600 1.45 2.26 20150819 213600 1.48 2.26 20150819 213600 1.48 2.27 20150819 213600 1.52 2.26 20150819 213600 1.54 2.27 20150819 213600 1.57 2.26 20150819 213600 1.59 2.27 20150819 213600 1.62 2.27 20150819 213600 1.63 2.26 20150819 213600 1.66 2.26 20150819 213600 1.67 2.27 20150819 213600 1.71 2.27 20150819 213600 1.72 2.26 20150819 213600 1.76 2.26 20150819 213600 1.77 2.27 20150819 213600 1.80 2.27 20150819 213600 1.81 2.26 20150819 213600 1.85 2.27 20150819 213600 1.91 2.27 20150819 213600 1.94 2.27 20150819 213600 1.96 2.27 20150819 213600 2.00 2.27 20150819 213600 2.03 2.28 20150819 213600 2.06 2.28 20150819 213600 2.11 2.28 20150819 213600 2.16 2.28 20150819 213600 2.20 2.28 20150819 213600 2.26 2.28 20150819 213600 2.30 2.28 20150819 213600 2.32 2.28 20150819 213600 2.33 2.28 20150819 213600 2.35 2.28 20150819 213600 2.36 2.28 20150819 213600 2.38 2.28 20150819 213600 2.41 2.28 20150819 213600 2.43 2.28 20150819 213600 2.46 2.28 20150819 213600 2.49 2.28 20150819 213600 2.50 2.28 20150819 213600 2.53 2.28 20150819 213600 2.56 2.28 20150819 213600 2.59 2.28 20150819 213600 2.64 2.28 20150819 213600 2.67 2.28 20150819 213600 2.73 2.28 20150819 213600 2.77 2.28 20150819 213600 2.80 2.28 20150819 213600 2.82 2.28 20150819 213600 2.84 2.28 20150819 213600 2.88 2.28 20150819 213600 2.90 2.28 20150819 213600 2.93 2.28 20150819 213600 2.97 2.27 20150819 213600 2.99 2.27 20150819 213600 3.00 2.27 20150819 213600 3.01 2.27 20150819 213600 3.04 2.27 20150819 213700 1.85 2.26 20150819 213700 1.90 2.26 20150819 213700 1.96 2.26 20150819 213700 2.01 2.27 20150819 213700 2.06 2.27 20150819 213700 2.11 2.27 20150819 213700 2.16 2.27 20150819 213700 2.21 2.27 20150819 213700 2.26 2.27 20150819 213700 2.30 2.27 20150819 213700 2.32 2.28 20150819 213700 2.34 2.28 20150819 213700 2.35 2.28 20150819 213700 2.37 2.28 20150819 213700 2.37 2.29 20150819 213700 2.38 2.29 20150819 213700 2.41 2.30 20150819 213700 2.44 2.30 20150819 213700 2.48 2.30 20150819 213700 2.50 2.33 20150819 213700 2.51 2.30 20150819 213700 2.52 2.33 20150819 213700 2.53 2.33 20150819 213700 2.54 2.31 20150819 213700 2.55 2.33 20150819 213700 2.58 2.32 20150819 213700 2.59 2.31 20150819 213700 2.59 2.34 20150819 213700 2.60 2.32 20150819 213700 2.63 2.31 20150819 213700 2.63 2.32 20150819 213700 2.65 2.34 20150819 213700 2.66 2.32 20150819 213700 2.67 2.31 20150819 213700 2.69 2.32 20150819 213700 2.72 2.34 20150819 213700 2.78 2.34 20150819 213700 2.84 2.35 20150819 213700 2.91 2.35 20150819 213700 2.98 2.35 20150819 213700 3.03 2.36 20150819 213700 3.12 2.36 20150819 213700 3.20 2.36 20150819 213700 3.26 2.36 20150819 213700 3.35 2.36 20150819 213700 3.42 2.37 20150819 213700 3.46 2.37 20150819 213700 3.48 2.38 20150819 213700 3.51 2.38 20150819 213700 3.55 2.37 20150819 213700 3.57 2.38 20150819 213700 3.59 2.38 20150819 213700 3.60 2.37 20150819 213700 3.61 2.38 20150819 213700 3.62 2.38 20150819 213700 3.63 2.37 20150819 213700 3.63 2.38 20150819 213700 3.64 2.38 20150819 213700 3.65 2.38 20150819 213700 3.66 2.37 20150819 213800 0.54 2.40 20150819 213800 0.56 2.40 20150819 213800 0.57 2.40 20150819 213800 0.63 2.40 20150819 213800 0.65 2.39 20150819 213800 0.73 2.39 20150819 213800 0.81 2.39 20150819 213800 0.83 2.39 20150819 213800 0.86 2.39 20150819 213800 0.93 2.39 20150819 213800 0.97 2.39 20150819 213800 1.10 2.39 20150819 213800 1.11 2.39 20150819 213800 1.14 2.39 20150819 213800 1.32 2.39 20150819 213800 1.35 2.39 20150819 213800 1.53 2.39 20150819 213800 1.55 2.39 20150819 213800 1.64 2.39 20150819 213800 1.67 2.38 20150819 213800 1.84 2.39 20150819 213800 1.86 2.38 20150819 213800 2.00 2.39 20150819 213800 2.02 2.38 20150819 213800 2.09 2.39 20150819 213800 2.14 2.38 20150819 213800 2.23 2.39 20150819 213800 2.28 2.38 20150819 213800 2.38 2.39 20150819 213800 2.44 2.37 20150819 213800 2.47 2.39 20150819 213800 2.59 2.37 20150819 213800 2.61 2.39 20150819 213800 2.75 2.39 20150819 213800 2.77 2.37 20150819 213800 2.84 2.39 20150819 213800 2.95 2.39 20150819 213800 2.98 2.37 20150819 213800 3.04 2.39 20150819 213800 3.08 2.39 20150819 213800 3.17 2.39 20150819 213800 3.19 2.37 20150819 213800 3.26 2.39 20150819 213800 3.29 2.39 20150819 213800 3.36 2.37 20150819 213800 3.39 2.38 20150819 213800 3.53 2.37 20150819 213800 3.74 2.37 20150819 213800 3.90 2.37 20150819 213800 4.08 2.37 20150819 213800 4.27 2.37 20150819 213800 4.43 2.36 20150819 213800 4.60 2.37 20150819 213800 4.81 2.37 20150819 213800 4.98 2.36 20150819 213800 5.19 2.37 20150819 213800 5.38 2.37 20150819 213800 5.59 2.37 20150819 213800 5.78 2.37 20150819 213800 5.90 2.37 20150819 213800 6.05 2.37 20150819 213800 6.18 2.36 20150819 213800 6.32 2.36 20150819 213900 6.47 2.36 20150819 213900 6.62 2.36 20150819 213900 6.80 2.36 20150819 213900 6.96 2.37 20150819 213900 7.04 2.31 20150819 213900 7.05 2.15 20150819 213900 7.06 2.21 20150819 213900 7.06 2.22 20150819 213900 7.06 2.30 20150819 213900 7.07 2.27 20150819 213900 7.07 2.32 20150819 213900 7.07 2.34 20150819 213900 7.07 2.35 20150819 213900 7.08 2.20 20150819 213900 7.08 2.36 20150819 213900 7.09 2.29 20150819 213900 7.11 2.14 20150819 213900 7.11 2.18 20150819 213900 7.11 2.26 20150819 213900 7.13 2.11 20150819 213900 7.14 2.26 20150819 213900 7.17 2.13 20150819 214000 7.06 1.69 20150819 214000 7.06 1.70 20150819 214000 7.06 1.72 20150819 214000 7.11 1.74 20150819 214000 7.12 1.76 20150819 214000 7.13 1.78 20150819 214000 7.13 1.80 20150819 214000 7.20 1.83 20150819 214100 5.71 1.18 20150819 214100 5.81 1.21 20150819 214100 5.98 1.25 20150819 214100 6.02 1.32 20150819 214100 6.16 1.30 20150819 214100 6.32 1.34 20150819 214100 6.50 1.39 20150819 214100 6.64 1.42 20150819 214100 6.81 1.47 20150819 214100 7.00 1.51 20150819 214300 2.72 2.19 20150819 214300 2.77 2.23 20150819 214300 2.83 2.27 20150819 214300 2.90 2.31 20150819 214300 2.96 2.34 20150819 214300 3.04 2.38 20150819 214300 3.12 2.41 20150819 214300 3.21 2.43 20150819 214300 3.28 2.45 20150819 214300 3.32 2.46 20150819 214300 3.38 2.46 20150819 214300 3.44 2.45 20150819 214300 3.54 2.46 20150819 214300 3.66 2.46 20150819 214300 3.77 2.46 20150819 214300 3.93 2.46 20150819 214300 4.10 2.46 20150819 214300 4.25 2.46 20150819 214300 4.41 2.48 20150819 214300 4.58 2.49 20150819 214300 4.71 2.50 20150819 214300 4.74 2.60 20150819 214300 4.87 2.51 20150819 214300 4.88 2.60 20150819 214300 5.03 2.53 20150819 214300 5.03 2.59 20150819 214300 5.17 2.54 20150819 214300 5.18 2.58 20150819 214300 5.33 2.55 20150819 214300 5.36 2.57 20150819 214300 5.48 2.56 20150819 214300 5.55 2.57 20150819 214400 10.06 3.23 20150819 214400 10.19 3.26 20150819 214400 10.29 3.29 20150819 214400 10.42 3.33 20150819 214400 10.55 3.37 20150819 214400 10.65 3.40 20150819 214400 10.74 3.44 20150819 214400 10.84 3.48 20150819 214400 10.92 3.51 20150819 214400 11.02 3.55 20150819 214400 11.12 3.59 20150819 214400 11.21 3.62 20150819 214400 11.31 3.66 20150819 214400 11.41 3.70 20150819 214400 11.50 3.74 20150819 214400 11.66 3.78 20150819 214400 11.83 3.82 20150819 214400 11.97 3.85 20150819 214400 12.13 3.90 20150819 214400 12.30 3.94 20150819 214400 12.44 3.97 20150819 214400 12.62 4.02 20150819 214400 12.79 4.06 20150819 214400 12.90 4.09 20150819 214400 12.96 4.12 20150819 214400 13.02 4.16 20150819 214400 13.07 4.19 20150819 214400 13.13 4.22 20150819 214400 13.19 4.25 20150819 214400 13.24 4.28 20150819 214400 4.45 2.62 20150819 214400 4.48 2.63 20150819 214400 4.53 2.61 20150819 214400 4.64 2.61 20150819 214400 4.69 2.64 20150819 214400 4.91 2.65 20150819 214400 5.09 2.66 20150819 214400 5.32 2.67 20150819 214400 5.56 2.68 20150819 214400 5.76 2.69 20150819 214400 6.01 2.70 20150819 214400 6.21 2.71 20150819 214400 6.46 2.73 20150819 214400 6.70 2.74 20150819 214400 6.90 2.76 20150819 214400 7.15 2.78 20150819 214400 7.40 2.80 20150819 214400 7.61 2.81 20150819 214400 7.87 2.83 20150819 214400 8.12 2.85 20150819 214400 8.34 2.86 20150819 214400 8.52 2.89 20150819 214400 8.66 2.92 20150819 214400 8.78 2.94 20150819 214400 8.91 2.96 20150819 214400 9.05 2.99 20150819 214400 9.17 3.01 20150819 214400 9.31 3.04 20150819 214400 9.45 3.06 20150819 214400 9.56 3.09 20150819 214400 9.69 3.12 20150819 214400 9.82 3.16 20150819 214400 9.93 3.19 20150819 214500 13.27 4.46 20150819 214500 13.27 4.47 20150819 214500 13.27 4.49 20150819 214500 13.28 4.44 20150819 214500 13.28 4.51 20150819 214500 13.29 4.31 20150819 214500 13.29 4.42 20150819 214500 13.30 4.40 20150819 214500 13.32 4.38 20150819 214500 13.33 4.53 20150819 214500 13.34 4.34 20150819 214500 13.35 4.36 20150819 214500 13.40 4.55 20150819 214500 13.46 4.57 20150819 214500 13.52 4.59 20150819 214500 13.60 4.61 20150819 214500 13.66 4.63 20150819 214500 13.68 4.98 20150819 214500 13.69 4.97 20150819 214500 13.69 4.99 20150819 214500 13.69 5.00 20150819 214500 13.71 4.96 20150819 214500 13.71 5.01 20150819 214500 13.72 4.95 20150819 214500 13.73 4.65 20150819 214500 13.73 5.02 20150819 214500 13.75 4.94 20150819 214500 13.76 5.03 20150819 214500 13.77 4.92 20150819 214500 13.80 4.67 20150819 214500 13.81 4.91 20150819 214500 13.83 5.04 20150819 214500 13.84 4.89 20150819 214500 13.86 4.68 20150819 214500 13.88 4.88 20150819 214500 13.89 4.70 20150819 214500 13.91 4.72 20150819 214500 13.93 4.73 20150819 214500 13.93 4.86 20150819 214500 13.96 4.74 20150819 214500 13.98 4.76 20150819 214500 13.98 4.85 20150819 214500 13.99 5.06 20150819 214500 14.00 4.77 20150819 214500 14.03 4.78 20150819 214500 14.03 4.83 20150819 214500 14.06 4.80 20150819 214500 14.09 4.81 20150819 214500 14.12 5.08 20150819 214500 14.28 5.11 20150819 214500 14.45 5.13 20150819 214500 14.58 5.15 20150819 214500 14.75 5.17 20150819 214500 14.91 5.19 20150819 214500 15.05 5.21 20150819 214500 15.19 5.23 20150819 214500 15.28 5.23 20150819 214500 15.35 5.24 20150819 214500 15.45 5.24 20150819 214500 15.55 5.25 20150819 214500 15.63 5.26 20150819 214500 15.73 5.27 20150819 214500 15.83 5.27 20150819 214500 15.91 5.28 20150819 214600 15.86 4.47 20150819 214600 15.87 4.48 20150819 214600 15.87 4.49 20150819 214600 15.87 4.50 20150819 214600 15.92 4.55 20150819 214600 15.97 4.61 20150819 214600 15.99 5.27 20150819 214600 16.01 4.66 20150819 214600 16.04 5.27 20150819 214600 16.06 4.71 20150819 214600 16.09 4.78 20150819 214600 16.10 5.27 20150819 214600 16.12 4.82 20150819 214600 16.15 4.88 20150819 214600 16.15 4.94 20150819 214600 16.16 5.26 20150819 214600 16.17 5.00 20150819 214600 16.19 5.03 20150819 214600 16.20 5.05 20150819 214600 16.21 5.26 20150819 214600 16.22 5.09 20150819 214600 16.25 5.12 20150819 214600 16.28 5.14 20150819 214600 16.28 5.25 20150819 214600 16.32 5.17 20150819 214600 16.34 5.25 20150819 214600 16.37 5.19 20150819 214600 16.39 5.24 20150819 214600 16.41 5.22 20150819 214600 16.45 5.24 20150819 220200 10.01 3.01 20150819 220200 10.15 3.04 20150819 220200 10.24 3.07 20150819 220200 10.36 3.09 20150819 220200 10.48 3.11 20150819 220200 10.58 3.13 20150819 220200 9.19 2.71 20150819 220200 9.23 2.67 20150819 220200 9.27 2.64 20150819 220200 9.28 2.75 20150819 220200 9.31 2.60 20150819 220200 9.33 2.21 20150819 220200 9.35 2.78 20150819 220200 9.36 2.24 20150819 220200 9.36 2.56 20150819 220200 9.39 2.53 20150819 220200 9.40 2.28 20150819 220200 9.43 2.49 20150819 220200 9.44 2.31 20150819 220200 9.45 2.82 20150819 220200 9.46 2.45 20150819 220200 9.48 2.35 20150819 220200 9.50 2.42 20150819 220200 9.52 2.38 20150819 220200 9.55 2.86 20150819 220200 9.64 2.89 20150819 220200 9.76 2.93 20150819 220200 9.89 2.97 20150819 220300 10.69 3.16 20150819 220300 10.81 3.18 20150819 220300 10.91 3.20 20150819 220300 11.03 3.22 20150819 220300 11.14 3.25 20150819 220300 11.22 3.27 20150819 220300 11.31 3.29 20150819 220300 11.41 3.31 20150819 220300 11.50 3.33 20150819 220300 11.61 3.36 20150819 220300 11.72 3.38 20150819 220300 11.82 3.40 20150819 220300 11.94 3.43 20150819 220300 12.09 3.45 20150819 220300 12.22 3.47 20150819 220300 12.38 3.49 20150819 220300 12.55 3.52 20150819 220300 12.68 3.54 20150819 220300 12.85 3.57 20150819 220300 13.01 3.59 20150819 220300 13.15 3.61 20150819 220300 13.31 3.64 20150819 220300 13.41 3.66 20150819 220300 13.46 3.67 20150819 220300 13.52 3.69 20150819 220300 13.58 3.71 20150819 220300 13.63 3.73 20150819 220300 13.70 3.75 20150819 220300 13.76 3.77 20150819 220300 13.80 4.00 20150819 220300 13.81 3.78 20150819 220300 13.83 4.00 20150819 220300 13.86 4.00 20150819 220300 13.88 3.80 20150819 220300 13.88 4.01 20150819 220300 13.91 4.01 20150819 220300 13.92 3.81 20150819 220300 13.93 4.01 20150819 220300 13.96 3.83 20150819 220300 13.97 4.01 20150819 220300 14.00 3.85 20150819 220300 14.01 4.01 20150819 220300 14.04 3.86 20150819 220300 14.05 4.01 20150819 220300 14.08 3.87 20150819 220300 14.09 4.01 20150819 220300 14.12 3.89 20150819 220300 14.13 4.01 20150819 220300 14.16 3.90 20150819 220300 14.16 4.00 20150819 220300 14.20 3.92 20150819 220300 14.21 4.00 20150819 220300 14.24 3.93 20150819 220300 14.25 3.94 20150819 220300 14.25 4.00 20150819 220300 14.26 3.95 20150819 220300 14.27 3.96 20150819 220300 14.28 3.96 20150819 220300 14.28 3.97 20150819 220300 14.28 4.00 20150819 220300 14.29 3.98 20150819 220300 14.29 3.99 20150819 220400 12.47 3.77 20150819 220400 12.56 3.79 20150819 220400 12.64 3.81 20150819 220400 12.72 3.83 20150819 220400 12.81 3.85 20150819 220400 12.91 3.87 20150819 220400 12.98 3.88 20150819 220400 13.08 3.90 20150819 220400 13.14 3.92 20150819 220400 13.17 3.93 20150819 220400 13.20 3.94 20150819 220400 13.24 3.95 20150819 220400 13.27 3.96 20150819 220400 13.31 3.98 20150819 220400 13.35 3.99 20150819 220400 13.38 4.00 20150819 220400 13.42 4.01 20150819 220400 13.46 4.02 20150819 220400 13.48 4.02 20150819 220400 13.50 4.03 20150819 220400 13.53 4.03 20150819 220400 13.54 4.03 20150819 220400 13.57 4.04 20150819 220400 13.59 4.04 20150819 220400 13.61 4.04 20150819 220400 13.64 4.04 20150819 220400 13.65 4.00 20150819 220400 13.65 4.02 20150819 220400 13.66 3.97 20150819 220400 13.67 3.91 20150819 220400 13.67 3.93 20150819 220400 13.68 3.88 20150819 220400 13.68 3.99 20150819 220400 13.69 3.85 20150819 220400 13.69 3.99 20150819 220400 13.70 3.83 20150819 220400 13.70 3.99 20150819 220400 13.70 4.00 20150819 220400 13.71 3.80 20150819 220400 13.71 4.00 20150819 220400 13.72 3.83 20150819 220400 13.73 3.86 20150819 220400 13.73 4.00 20150819 220400 13.74 3.99 20150819 220400 13.74 4.01 20150819 220400 13.75 3.89 20150819 220400 13.76 4.01 20150819 220400 13.77 3.92 20150819 220400 13.77 4.00 20150819 220400 13.77 4.01 20150819 220400 13.78 3.94 20150819 220400 13.79 4.02 20150819 220400 13.80 3.97 20150819 220400 13.80 4.02 20150819 220400 13.81 4.02 20150819 220400 13.82 4.00 20150819 220400 13.82 4.03 20150819 220400 13.83 4.03 20150819 220400 13.84 4.02 20150819 220400 13.84 4.03 20150819 220400 13.85 4.04 20150819 220400 13.86 4.04 20150819 220500 10.02 3.21 20150819 220500 10.03 3.20 20150819 220500 10.04 3.19 20150819 220500 10.05 3.19 20150819 220500 10.05 3.22 20150819 220500 10.07 3.18 20150819 220500 10.09 3.17 20150819 220500 10.10 3.16 20150819 220500 10.13 3.15 20150819 220500 10.13 3.24 20150819 220500 10.15 3.12 20150819 220500 10.15 3.13 20150819 220500 10.15 3.14 20150819 220500 10.16 3.11 20150819 220500 10.18 3.10 20150819 220500 10.19 3.09 20150819 220500 10.20 3.09 20150819 220500 10.21 3.08 20150819 220500 10.21 3.25 20150819 220500 10.23 3.07 20150819 220500 10.24 3.07 20150819 220500 10.26 3.06 20150819 220500 10.27 3.27 20150819 220500 10.28 3.05 20150819 220500 10.29 3.05 20150819 220500 10.31 3.04 20150819 220500 10.32 3.03 20150819 220500 10.34 3.03 20150819 220500 10.34 3.28 20150819 220500 10.36 3.02 20150819 220500 10.41 3.30 20150819 220500 10.46 3.31 20150819 220500 10.54 3.32 20150819 220500 10.60 3.34 20150819 220500 10.66 3.35 20150819 220500 10.73 3.37 20150819 220500 10.80 3.38 20150819 220500 10.87 3.40 20150819 220500 10.96 3.41 20150819 220500 11.04 3.43 20150819 220500 11.11 3.44 20150819 220500 11.19 3.45 20150819 220500 11.27 3.47 20150819 220500 11.32 3.48 20150819 220500 11.37 3.50 20150819 220500 11.42 3.51 20150819 220500 11.46 3.52 20150819 220500 11.51 3.54 20150819 220500 11.57 3.55 20150819 220500 11.61 3.57 20150819 220500 11.65 3.58 20150819 220500 11.70 3.60 20150819 220500 11.77 3.61 20150819 220500 11.85 3.63 20150819 220500 11.94 3.65 20150819 220500 12.00 3.66 20150819 220500 12.08 3.68 20150819 220500 12.18 3.70 20150819 220500 12.25 3.72 20150819 220500 12.33 3.74 20150819 220500 12.41 3.75 20150819 220600 10.39 3.01 20150819 220600 10.42 3.01 20150819 220600 10.46 3.00 20150819 220600 10.50 2.99 20150819 220600 10.53 2.98 20150819 220600 10.57 2.97 20150819 220600 10.61 2.97 20150819 220600 10.64 2.96 20150819 220600 10.68 2.95 20150819 220600 10.73 2.95 20150819 220600 10.78 2.94 20150819 220600 10.83 2.93 20150819 220600 10.88 2.93 20150819 220600 10.93 2.92 20150819 220600 10.98 2.91 20150819 220600 11.04 2.90 20150819 220600 11.08 2.90 20150819 220600 11.13 2.89 20150819 220600 11.16 2.89 20150819 220600 11.20 2.88 20150819 220600 11.23 2.88 20150819 220600 11.26 2.87 20150819 220600 11.30 2.87 20150819 220600 11.33 2.86 20150819 220600 11.37 2.86 20150819 220600 11.41 2.85 20150819 220600 11.43 2.85 20150819 220600 11.44 2.85 20150819 220600 11.46 2.85 20150819 220600 11.48 2.85 20150819 220600 11.51 2.85 20150819 220600 11.53 2.85 20150819 220600 11.55 2.84 20150819 220600 11.57 2.84 20150819 220600 11.60 2.84 20150819 220600 11.64 2.84 20150819 220600 11.68 2.84 20150819 220600 11.71 2.84 20150819 220600 11.73 2.67 20150819 220600 11.75 2.84 20150819 220600 11.79 2.84 20150819 220600 11.82 2.68 20150819 220600 11.84 2.83 20150819 220600 11.87 2.83 20150819 220600 11.91 2.83 20150819 220600 11.93 2.69 20150819 220600 11.95 2.83 20150819 220600 11.97 2.70 20150819 220600 11.97 2.83 20150819 220600 11.99 2.71 20150819 220600 11.99 2.82 20150819 220600 12.00 2.73 20150819 220600 12.01 2.82 20150819 220600 12.02 2.74 20150819 220600 12.03 2.74 20150819 220600 12.03 2.81 20150819 220600 12.05 2.81 20150819 220600 12.06 2.76 20150819 220600 12.08 2.80 20150819 220600 12.09 2.77 20150819 220600 12.10 2.80 20150819 220600 12.11 2.78 20150819 220600 12.12 2.79 20150819 220600 12.13 2.79 20150819 220700 10.04 2.34 20150819 220700 10.05 2.45 20150819 220700 10.13 2.33 20150819 220700 10.18 2.46 20150819 220700 10.21 2.33 20150819 220700 10.26 2.26 20150819 220700 10.28 2.26 20150819 220700 10.29 2.48 20150819 220700 10.30 2.33 20150819 220700 10.32 2.27 20150819 220700 10.36 2.27 20150819 220700 10.39 2.27 20150819 220700 10.39 2.50 20150819 220700 10.40 2.32 20150819 220700 10.44 2.28 20150819 220700 10.48 2.29 20150819 220700 10.50 2.32 20150819 220700 10.52 2.29 20150819 220700 10.52 2.51 20150819 220700 10.57 2.29 20150819 220700 10.60 2.32 20150819 220700 10.63 2.30 20150819 220700 10.67 2.32 20150819 220700 10.68 2.31 20150819 220700 10.68 2.53 20150819 220700 10.73 2.32 20150819 220700 10.74 2.31 20150819 220700 10.80 2.32 20150819 220700 10.80 2.54 20150819 220700 10.82 2.33 20150819 220700 10.87 2.32 20150819 220700 10.90 2.33 20150819 220700 10.92 2.33 20150819 220700 10.94 2.33 20150819 220700 10.95 2.56 20150819 220700 10.96 2.33 20150819 220700 10.98 2.33 20150819 220700 11.00 2.33 20150819 220700 11.04 2.33 20150819 220700 11.04 2.34 20150819 220700 11.09 2.34 20150819 220700 11.10 2.58 20150819 220700 11.14 2.34 20150819 220700 11.18 2.34 20150819 220700 11.20 2.59 20150819 220700 11.22 2.34 20150819 220700 11.24 2.34 20150819 220700 11.30 2.60 20150819 220700 11.38 2.62 20150819 220700 11.44 2.63 20150819 220700 11.53 2.64 20150819 220700 11.64 2.66 20150819 220700 9.79 2.36 20150819 220700 9.79 2.37 20150819 220700 9.81 2.35 20150819 220700 9.81 2.39 20150819 220700 9.83 2.34 20150819 220700 9.83 2.40 20150819 220700 9.88 2.41 20150819 220700 9.90 2.34 20150819 220700 9.93 2.42 20150819 220700 9.96 2.34 20150819 220700 9.99 2.44 20150819 220800 10.01 2.22 20150819 220800 10.05 2.22 20150819 220800 10.09 2.23 20150819 220800 10.12 2.23 20150819 220800 10.16 2.24 20150819 220800 10.18 2.24 20150819 220800 10.20 2.25 20150819 220800 10.23 2.25 20150819 220800 8.76 2.22 20150819 220800 8.77 2.21 20150819 220800 8.77 2.22 20150819 220800 8.77 2.23 20150819 220800 8.78 2.20 20150819 220800 8.78 2.23 20150819 220800 8.80 2.20 20150819 220800 8.83 2.20 20150819 220800 8.84 2.23 20150819 220800 8.86 2.20 20150819 220800 8.90 2.19 20150819 220800 8.92 2.24 20150819 220800 8.93 2.19 20150819 220800 8.97 2.19 20150819 220800 9.00 2.25 20150819 220800 9.01 2.19 20150819 220800 9.05 2.19 20150819 220800 9.07 2.25 20150819 220800 9.09 2.19 20150819 220800 9.15 2.26 20150819 220800 9.16 2.19 20150819 220800 9.17 2.31 20150819 220800 9.22 2.26 20150819 220800 9.22 2.31 20150819 220800 9.25 2.19 20150819 220800 9.26 2.31 20150819 220800 9.30 2.27 20150819 220800 9.32 2.31 20150819 220800 9.34 2.19 20150819 220800 9.37 2.30 20150819 220800 9.38 2.27 20150819 220800 9.42 2.19 20150819 220800 9.43 2.30 20150819 220800 9.45 2.28 20150819 220800 9.46 2.29 20150819 220800 9.47 2.29 20150819 220800 9.47 2.30 20150819 220800 9.48 2.30 20150819 220800 9.49 2.30 20150819 220800 9.51 2.19 20150819 220800 9.60 2.19 20150819 220800 9.68 2.20 20150819 220800 9.77 2.20 20150819 220800 9.86 2.20 20150819 220800 9.89 2.20 20150819 220800 9.91 2.20 20150819 220800 9.95 2.21 20150819 220800 9.97 2.21 20150819 220900 6.56 2.42 20150819 220900 6.61 2.42 20150819 220900 6.64 2.42 20150819 220900 6.69 2.42 20150819 220900 6.73 2.42 20150819 220900 6.77 2.42 20150819 220900 6.82 2.41 20150819 220900 6.86 2.41 20150819 220900 6.91 2.41 20150819 220900 6.95 2.41 20150819 220900 6.97 2.40 20150819 220900 6.99 2.40 20150819 220900 7.01 2.40 20150819 220900 7.03 2.40 20150819 220900 7.04 2.39 20150819 220900 7.06 2.39 20150819 220900 7.08 2.39 20150819 220900 7.10 2.39 20150819 220900 7.12 2.38 20150819 220900 7.14 2.38 20150819 220900 7.15 2.38 20150819 220900 7.18 2.37 20150819 220900 7.20 2.37 20150819 220900 7.23 2.37 20150819 220900 7.25 2.36 20150819 220900 7.27 2.36 20150819 220900 7.30 2.36 20150819 220900 7.32 2.36 20150819 220900 7.34 2.35 20150819 220900 7.36 2.35 20150819 220900 7.38 2.35 20150819 220900 7.40 2.34 20150819 220900 7.42 2.34 20150819 220900 7.44 2.34 20150819 220900 7.46 2.33 20150819 220900 7.48 2.33 20150819 220900 7.52 2.33 20150819 220900 7.55 2.33 20150819 220900 7.59 2.33 20150819 220900 7.62 2.32 20150819 220900 7.65 2.32 20150819 220900 7.70 2.32 20150819 220900 7.74 2.32 20150819 220900 7.77 2.32 20150819 220900 7.82 2.32 20150819 220900 7.89 2.32 20150819 220900 7.97 2.32 20150819 220900 8.03 2.32 20150819 220900 8.11 2.31 20150819 220900 8.19 2.31 20150819 220900 8.25 2.31 20150819 220900 8.34 2.31 20150819 220900 8.42 2.31 20150819 220900 8.48 2.31 20150819 220900 8.55 2.31 20150819 220900 8.62 2.31 20150819 220900 8.68 2.31 20150819 220900 8.74 2.31 20150819 220900 8.81 2.31 20150819 220900 8.88 2.31 20150819 220900 8.94 2.31 20150819 220900 9.01 2.31 20150819 220900 9.07 2.31 20150819 220900 9.12 2.31 20150819 221000 6.26 2.47 20150819 221000 6.26 2.48 20150819 221000 6.27 2.47 20150819 221000 6.27 2.48 20150819 221000 6.28 2.46 20150819 221000 6.29 2.46 20150819 221000 6.29 2.48 20150819 221000 6.30 2.45 20150819 221000 6.30 2.46 20150819 221000 6.32 2.45 20150819 221000 6.32 2.49 20150819 221000 6.34 2.45 20150819 221000 6.35 2.49 20150819 221000 6.36 2.44 20150819 221000 6.38 2.44 20150819 221000 6.38 2.49 20150819 221000 6.41 2.44 20150819 221000 6.41 2.50 20150819 221000 6.43 2.50 20150819 221000 6.44 2.44 20150819 221000 6.47 2.43 20150819 221000 6.47 2.50 20150819 221000 6.50 2.43 20150819 221000 6.50 2.51 20150819 221000 6.53 2.43 20150819 221000 6.53 2.51 20150819 221000 6.55 2.51 20150819 221000 6.58 2.52 20150819 221000 6.61 2.52 20150819 221000 6.63 2.52 20150819 221000 6.66 2.53 20150819 221000 6.69 2.53 20150819 221000 6.72 2.53 20150819 221000 6.75 2.54 20150819 221000 6.76 2.54 20150819 221000 6.78 2.54 20150819 221000 6.79 2.55 20150819 221000 6.80 2.55 20150819 221000 6.82 2.55 20150819 221000 6.83 2.56 20150819 221000 6.85 2.56 20150819 221000 6.86 2.56 20150819 221000 6.87 2.56 20150819 221000 6.88 2.57 20150819 221000 6.90 2.57 20150819 221000 6.91 2.57 20150819 221000 6.92 2.57 20150819 221000 6.94 2.57 20150819 221000 6.96 2.57 20150819 221000 6.97 2.57 20150819 221000 6.98 2.57 20150819 221000 7.00 2.57 20150819 221000 7.01 2.58 20150819 221000 7.02 2.58 20150819 221000 7.03 2.58 20150819 221000 7.04 2.58 20150819 221100 6.86 2.27 20150819 221100 6.88 2.27 20150819 221100 6.91 2.28 20150819 221100 6.93 2.29 20150819 221100 6.95 2.29 20150819 221100 6.97 2.30 20150819 221100 6.98 2.31 20150819 221100 7.00 2.32 20150819 221100 7.01 2.32 20150819 221100 7.03 2.33 20150819 221100 7.04 2.34 20150819 221100 7.04 2.57 20150819 221100 7.04 2.58 20150819 221100 7.05 2.57 20150819 221100 7.06 2.35 20150819 221100 7.06 2.57 20150819 221100 7.07 2.35 20150819 221100 7.07 2.49 20150819 221100 7.07 2.57 20150819 221100 7.08 2.36 20150819 221100 7.08 2.49 20150819 221100 7.08 2.50 20150819 221100 7.09 2.51 20150819 221100 7.09 2.56 20150819 221100 7.10 2.37 20150819 221100 7.10 2.48 20150819 221100 7.10 2.51 20150819 221100 7.10 2.56 20150819 221100 7.11 2.38 20150819 221100 7.11 2.48 20150819 221100 7.11 2.52 20150819 221100 7.11 2.56 20150819 221100 7.12 2.39 20150819 221100 7.12 2.47 20150819 221100 7.12 2.53 20150819 221100 7.12 2.56 20150819 221100 7.13 2.53 20150819 221100 7.14 2.40 20150819 221100 7.14 2.46 20150819 221100 7.14 2.54 20150819 221100 7.14 2.55 20150819 221100 7.14 2.56 20150819 221100 7.15 2.41 20150819 221100 7.15 2.46 20150819 221100 7.15 2.55 20150819 221100 7.15 2.56 20150819 221100 7.16 2.41 20150819 221100 7.17 2.42 20150819 221100 7.17 2.45 20150819 221100 7.18 2.45 20150819 221100 7.19 2.43 20150819 221100 7.20 2.44 20150819 221200 6.75 2.19 20150819 221200 6.75 2.20 20150819 221200 6.75 2.21 20150819 221200 6.76 2.22 20150819 221200 6.76 2.23 20150819 221200 6.77 2.19 20150819 221200 6.77 2.23 20150819 221200 6.77 2.24 20150819 221200 6.78 2.24 20150819 221200 6.81 2.18 20150819 221200 6.81 2.25 20150819 221200 6.82 2.25 20150819 221200 6.84 2.18 20150819 221200 6.85 2.26 20150819 221200 6.87 2.17 20150819 221200 6.91 2.17 20150819 221200 6.94 2.16 20150819 221200 6.98 2.16 20150819 221200 7.02 2.15 20150819 221200 7.06 2.15 20150819 221200 7.11 2.14 20150819 221200 7.15 2.14 20150819 221200 7.20 2.13 20150819 221200 7.25 2.13 20150819 221200 7.31 2.12 20150819 221200 7.35 2.11 20150819 221200 7.41 2.11 20150819 221200 7.47 2.10 20150819 221200 7.51 2.10 20150819 221200 7.54 2.09 20150819 221200 7.58 2.09 20150819 221200 7.61 2.08 20150819 221200 7.64 2.08 20150819 221200 7.67 2.07 20150819 221200 7.70 1.94 20150819 221200 7.71 2.07 20150819 221200 7.72 1.94 20150819 221200 7.74 1.94 20150819 221200 7.74 2.06 20150819 221200 7.75 1.95 20150819 221200 7.77 1.94 20150819 221200 7.77 2.06 20150819 221200 7.78 1.96 20150819 221200 7.80 1.94 20150819 221200 7.80 2.05 20150819 221200 7.81 1.96 20150819 221200 7.81 2.04 20150819 221200 7.83 2.04 20150819 221200 7.84 1.93 20150819 221200 7.84 1.97 20150819 221200 7.85 2.03 20150819 221200 7.86 1.98 20150819 221200 7.87 1.93 20150819 221200 7.87 2.03 20150819 221200 7.88 2.02 20150819 221200 7.89 1.99 20150819 221200 7.90 1.93 20150819 221200 7.90 2.01 20150819 221200 7.92 1.99 20150819 221200 7.92 2.01 20150819 221200 7.94 1.93 20150819 221200 7.94 2.00 20150819 221300 7.97 1.93 20150819 221300 8.02 1.93 20150819 221300 8.12 1.94 20150819 221300 8.22 1.94 20150819 221300 8.33 1.95 20150819 221300 8.41 1.95 20150819 221300 8.52 1.95 20150819 221300 8.62 1.96 20150819 221300 8.71 1.96 20150819 221300 8.75 2.00 20150819 221300 8.75 2.01 20150819 221300 8.76 2.00 20150819 221300 8.77 2.00 20150819 221300 8.78 1.99 20150819 221300 8.79 1.99 20150819 221300 8.80 1.98 20150819 221300 8.80 2.02 20150819 221300 8.81 1.96 20150819 221300 8.81 1.97 20150819 221300 8.81 1.98 20150819 221300 8.82 1.97 20150819 221300 8.83 1.97 20150819 221300 8.84 1.97 20150819 221300 8.85 2.02 20150819 221300 8.89 2.03 20150819 221300 8.94 2.03 20150819 221300 8.98 2.04 20150819 221300 9.03 2.05 20150819 221300 9.07 2.05 20150819 221300 9.12 1.95 20150819 221300 9.12 2.06 20150819 221300 9.15 1.96 20150819 221300 9.16 2.06 20150819 221300 9.18 1.97 20150819 221300 9.18 2.07 20150819 221300 9.20 2.07 20150819 221300 9.21 1.98 20150819 221300 9.23 2.07 20150819 221300 9.24 2.00 20150819 221300 9.25 2.08 20150819 221300 9.26 2.01 20150819 221300 9.27 2.08 20150819 221300 9.30 2.02 20150819 221300 9.30 2.08 20150819 221300 9.32 2.09 20150819 221300 9.33 2.03 20150819 221300 9.34 2.09 20150819 221300 9.35 2.04 20150819 221300 9.35 2.09 20150819 221300 9.36 2.08 20150819 221300 9.37 2.07 20150819 221300 9.38 2.06 20150819 221300 9.39 2.06 20150819 221400 8.44 1.76 20150819 221400 8.46 1.77 20150819 221400 8.48 1.77 20150819 221400 8.51 1.77 20150819 221400 8.52 1.77 20150819 221400 8.53 1.77 20150819 221400 8.55 1.77 20150819 221400 8.56 1.77 20150819 221400 8.57 1.77 20150819 221400 8.58 1.77 20150819 221400 8.60 1.78 20150819 221400 8.61 1.78 20150819 221400 8.62 1.78 20150819 221400 8.65 1.78 20150819 221400 8.67 1.78 20150819 221400 8.69 1.78 20150819 221400 8.71 1.79 20150819 221400 8.71 1.80 20150819 221400 8.72 1.80 20150819 221400 8.73 1.80 20150819 221400 8.73 1.81 20150819 221400 8.74 1.79 20150819 221400 8.74 1.80 20150819 221400 8.75 1.80 20150819 221400 8.75 1.82 20150819 221400 8.76 1.79 20150819 221400 8.76 1.80 20150819 221400 8.76 1.82 20150819 221400 8.77 1.80 20150819 221400 8.77 1.83 20150819 221400 8.78 1.79 20150819 221400 8.78 1.80 20150819 221400 8.79 1.83 20150819 221400 8.80 1.80 20150819 221400 8.81 1.79 20150819 221400 8.81 1.84 20150819 221400 8.82 1.80 20150819 221400 8.82 1.84 20150819 221400 8.83 1.80 20150819 221400 8.84 1.80 20150819 221400 8.84 1.85 20150819 221400 8.86 1.80 20150819 221400 8.86 1.86 20150819 221400 8.87 1.80 20150819 221400 8.88 1.80 20150819 221400 8.89 1.80 20150819 221400 8.89 1.81 20150819 221400 8.90 1.80 20150819 221400 8.90 1.87 20150819 221400 8.91 1.80 20150819 221400 8.92 1.81 20150819 221400 8.92 1.88 20150819 221400 8.93 1.80 20150819 221400 8.93 1.81 20150819 221400 8.94 1.81 20150819 221400 8.96 1.89 20150819 221400 8.99 1.90 20150819 221400 9.03 1.92 20150819 221400 9.06 1.93 20150819 221400 9.09 1.94 20150819 221500 7.74 1.77 20150819 221500 7.75 1.77 20150819 221500 7.75 1.78 20150819 221500 7.76 1.76 20150819 221500 7.77 1.78 20150819 221500 7.77 1.79 20150819 221500 7.78 1.76 20150819 221500 7.78 1.79 20150819 221500 7.79 1.80 20150819 221500 7.80 1.75 20150819 221500 7.80 1.80 20150819 221500 7.81 1.80 20150819 221500 7.82 1.75 20150819 221500 7.82 1.81 20150819 221500 7.83 1.81 20150819 221500 7.83 1.84 20150819 221500 7.84 1.81 20150819 221500 7.84 1.82 20150819 221500 7.84 1.84 20150819 221500 7.85 1.74 20150819 221500 7.85 1.82 20150819 221500 7.85 1.84 20150819 221500 7.86 1.82 20150819 221500 7.86 1.83 20150819 221500 7.87 1.74 20150819 221500 7.87 1.82 20150819 221500 7.87 1.83 20150819 221500 7.88 1.83 20150819 221500 7.89 1.73 20150819 221500 7.91 1.73 20150819 221500 7.94 1.73 20150819 221500 7.96 1.73 20150819 221500 7.98 1.73 20150819 221500 8.01 1.73 20150819 221500 8.03 1.73 20150819 221500 8.05 1.74 20150819 221500 8.08 1.74 20150819 221500 8.10 1.74 20150819 221500 8.13 1.75 20150819 221500 8.15 1.75 20150819 221500 8.17 1.75 20150819 221500 8.19 1.75 20150819 221500 8.21 1.75 20150819 221500 8.23 1.75 20150819 221500 8.25 1.75 20150819 221500 8.27 1.76 20150819 221500 8.29 1.76 20150819 221500 8.31 1.76 20150819 221500 8.34 1.76 20150819 221500 8.36 1.76 20150819 221500 8.38 1.76 20150819 221500 8.40 1.76 20150819 221500 8.42 1.76 20150819 221600 7.25 1.85 20150819 221600 7.28 1.85 20150819 221600 7.30 1.85 20150819 221600 7.33 1.85 20150819 221600 7.35 1.85 20150819 221600 7.38 1.85 20150819 221600 7.40 1.85 20150819 221600 7.43 1.86 20150819 221600 7.46 1.86 20150819 221600 7.48 1.86 20150819 221600 7.51 1.86 20150819 221600 7.54 1.86 20150819 221600 7.57 1.86 20150819 221600 7.59 1.87 20150819 221600 7.62 1.87 20150819 221600 7.65 1.87 20150819 221600 7.68 1.87 20150819 221600 7.71 1.87 20150819 221600 7.74 1.87 20150819 221600 7.77 1.87 20150819 221600 7.79 1.87 20150819 221600 7.82 1.87 20150819 221600 7.84 1.84 20150819 221600 7.85 1.87 20150819 221600 7.86 1.85 20150819 221600 7.87 1.85 20150819 221600 7.87 1.87 20150819 221600 7.88 1.85 20150819 221600 7.89 1.85 20150819 221600 7.90 1.85 20150819 221600 7.90 1.87 20150819 221600 7.92 1.85 20150819 221600 7.92 1.87 20150819 221600 7.94 1.85 20150819 221600 7.94 1.87 20150819 221600 7.95 1.86 20150819 221600 7.95 1.87 20150819 221600 7.96 1.86 20150819 221600 7.96 1.87 20150819 221600 7.97 1.86 20150819 221600 7.97 1.87 20150819 221600 7.98 1.86 20150819 221600 7.98 1.87 20150819 221600 7.99 1.86 20150819 221600 7.99 1.87 20150819 221600 8.00 1.86 20150819 221600 8.00 1.87 20150819 221700 7.15 1.82 20150819 221700 7.15 1.83 20150819 221700 7.16 1.82 20150819 221700 7.16 1.83 20150819 221700 7.17 1.83 20150819 221700 7.18 1.84 20150819 221700 7.20 1.84 20150819 221700 7.21 1.84 20150819 221700 7.22 1.84 20150819 221700 7.23 1.84 20150819 230000 3.28 0.58 20150819 230000 3.32 0.62 20150819 230000 3.34 0.65 20150819 230000 3.39 0.69 20150819 230000 3.43 0.74 20150819 230000 3.46 0.77 20150819 230000 3.51 0.81 20150819 230000 3.56 0.85 20150819 230000 3.60 0.89 20150819 230000 3.67 0.89 20150819 230000 3.75 0.90 20150819 230000 3.81 0.90 20150819 230000 3.88 0.91 20150819 230000 3.95 0.92 20150819 230000 4.01 0.92 20150819 230000 4.09 0.93 20150819 230000 4.15 0.94 20150819 230000 4.22 0.94 20150819 230000 4.36 0.95 20150819 230000 4.50 0.95 20150819 230000 4.62 0.95 20150819 230000 4.77 0.96 20150819 230000 4.90 0.96 20150819 230000 5.05 0.96 20150819 230000 5.17 0.97 20150819 230000 5.30 0.97 20150819 230100 5.06 1.03 20150819 230100 5.07 1.04 20150819 230100 5.10 1.04 20150819 230100 5.11 1.04 20150819 230100 5.13 1.04 20150819 230100 5.14 1.04 20150819 230100 5.15 1.05 20150819 230100 5.17 1.05 20150819 230100 5.18 1.05 20150819 230100 5.19 1.05 20150819 230100 5.20 1.05 20150819 230100 5.21 1.04 20150819 230100 5.22 1.03 20150819 230100 5.22 1.04 20150819 230100 5.24 1.02 20150819 230100 5.24 1.03 20150819 230100 5.27 1.02 20150819 230100 5.29 1.02 20150819 230100 5.30 1.02 20150819 230100 5.31 1.02 20150819 230100 5.34 1.01 20150819 230100 5.34 1.02 20150819 230100 5.36 1.00 20150819 230100 5.36 1.01 20150819 230100 5.38 1.00 20150819 230100 5.39 0.99 20150819 230100 5.40 0.99 20150819 230100 5.41 0.97 20150819 230100 5.42 0.99 20150819 230100 5.43 0.99 20150819 230100 5.46 0.99 20150819 230100 5.47 0.98 20150819 230100 5.48 0.97 20150819 230100 5.49 0.98 20150819 230100 5.52 0.97 20150819 230100 5.52 0.98 20150819 230100 5.54 0.98 20150819 230100 5.55 0.98 20150819 230100 5.58 0.98 20150819 230100 5.59 0.97 20150819 230100 5.60 0.98 20150819 230100 5.63 0.98 20150819 230100 5.66 0.97 20150819 230100 5.68 0.98 20150819 230100 5.71 0.97 20150819 230100 5.71 0.98 20150819 230100 5.75 0.97 20150819 230100 5.78 0.97 20150819 230100 5.79 0.97 20150819 230100 5.82 0.97 20150819 230100 5.86 0.97 20150819 230100 5.87 0.97 20150819 230100 5.91 0.97 20150819 230200 2.61 0.74 20150819 230200 2.62 0.73 20150819 230200 2.62 0.75 20150819 230200 2.65 0.72 20150819 230200 2.66 0.70 20150819 230200 2.66 0.76 20150819 230200 2.69 0.69 20150819 230200 2.72 0.77 20150819 230200 2.77 0.78 20150819 230200 2.80 0.79 20150819 230200 2.87 0.80 20150819 230200 2.95 0.81 20150819 230200 3.01 0.82 20150819 230200 3.09 0.83 20150819 230200 3.14 0.84 20150819 230200 3.18 0.84 20150819 230200 3.22 0.85 20150819 230200 3.26 0.85 20150819 230200 3.30 0.86 20150819 230200 3.34 0.86 20150819 230200 3.38 0.87 20150819 230200 3.42 0.87 20150819 230200 3.45 0.88 20150819 230200 3.48 0.88 20150819 230200 3.50 0.89 20150819 230200 3.52 0.89 20150819 230200 3.55 0.89 20150819 230200 3.57 0.90 20150819 230200 3.59 0.90 20150819 230200 3.62 0.90 20150819 230200 3.63 0.90 20150819 230200 3.66 0.91 20150819 230200 3.69 0.91 20150819 230200 3.72 0.91 20150819 230200 3.76 0.92 20150819 230200 3.79 0.92 20150819 230200 3.83 0.93 20150819 230200 3.87 0.93 20150819 230200 3.91 0.93 20150819 230200 3.95 0.94 20150819 230200 4.00 0.94 20150819 230200 4.05 0.94 20150819 230200 4.12 0.95 20150819 230200 4.17 0.95 20150819 230200 4.23 0.96 20150819 230200 4.30 0.96 20150819 230200 4.35 0.97 20150819 230200 4.43 0.97 20150819 230200 4.50 0.98 20150819 230200 4.54 0.98 20150819 230200 4.58 0.98 20150819 230200 4.62 0.99 20150819 230200 4.66 0.99 20150819 230200 4.72 1.00 20150819 230200 4.75 1.00 20150819 230200 4.81 1.00 20150819 230200 4.86 1.01 20150819 230200 4.90 1.01 20150819 230200 4.92 1.01 20150819 230200 4.94 1.02 20150819 230200 4.96 1.02 20150819 230200 4.99 1.02 20150819 230200 5.01 1.03 20150819 230200 5.03 1.03 20150819 230300 2.73 0.68 20150819 230300 2.75 0.66 20150819 230300 2.79 0.65 20150819 230300 2.84 0.64 20150819 230300 2.92 0.63 20150819 230300 3.06 0.62 20150819 230300 3.18 0.60 20150819 230300 3.31 0.59 20150819 230300 3.46 0.58 20150819 230300 3.59 0.57 20150819 230300 3.72 0.56 20150819 230300 3.88 0.55 20150819 230300 4.40 0.51 20150819 230300 4.63 0.51 20150819 230300 4.86 0.50 20150819 230300 5.06 0.49 20150819 230300 5.26 0.49 20150819 230300 5.46 0.48 20150819 230300 5.70 0.47 20150819 230400 2.42 0.95 20150819 230400 2.44 0.95 20150819 230400 2.44 0.96 20150819 230400 2.50 0.96 20150819 230400 2.51 0.94 20150819 230400 2.57 0.96 20150819 230400 2.60 0.93 20150819 230400 2.71 0.91 20150819 230400 2.82 0.97 20150819 230400 2.84 0.90 20150819 230400 2.95 0.89 20150819 230400 3.10 0.88 20150819 230400 3.13 0.98 20150819 230400 3.23 0.87 20150819 230400 3.30 0.99 20150819 230400 3.40 0.85 20150819 230400 3.40 0.99 20150819 230400 3.49 1.00 20150819 230400 3.59 1.00 20150819 230400 3.70 1.01 20150819 230400 3.81 1.02 20150819 230400 3.91 1.02 20150819 230400 4.04 1.03 20150819 230400 4.16 1.03 20150819 230400 4.27 1.04 20150819 230500 3.00 1.23 20150819 230500 3.03 1.22 20150819 230500 3.09 1.22 20150819 230500 3.15 1.22 20150819 230500 3.22 1.22 20150819 230500 3.27 1.22 20150819 230500 3.31 1.22 20150819 230500 3.36 1.22 20150819 230500 3.42 1.22 20150819 230500 3.49 1.22 20150819 230500 3.55 1.22 20150819 230500 3.62 1.22 20150819 230500 3.70 1.22 20150819 230500 3.77 1.22 20150819 230500 3.82 1.22 20150819 230500 3.88 1.22 20150819 230500 3.94 1.22 20150819 230500 4.00 1.23 20150819 230500 4.06 1.23 20150819 230500 4.12 1.23 20150819 230500 4.18 1.23 20150819 230500 4.27 1.23 20150819 230500 4.36 1.05 20150819 230500 4.44 1.24 20150819 230500 4.47 1.06 20150819 230500 4.59 1.07 20150819 230500 4.67 1.25 20150819 230500 4.72 1.08 20150819 230500 4.83 1.09 20150819 230500 4.89 1.26 20150819 230500 4.97 1.10 20150819 230500 5.11 1.11 20150819 230500 5.13 1.27 20150819 230500 5.26 1.12 20150819 230500 5.33 1.28 20150819 230500 5.39 1.13 20150819 230500 5.55 1.15 20150819 230500 5.57 1.29 20150819 230500 5.72 1.17 20150819 230500 5.82 1.30 20150819 230500 5.87 1.18 20150819 230500 6.04 1.19 20150819 230500 6.07 1.31 20150819 230500 6.22 1.21 20150819 230500 6.22 1.32 20150819 230500 6.32 1.32 20150819 230500 6.40 1.32 20150819 230500 6.41 1.22 20150819 230500 6.48 1.32 20150819 230500 6.57 1.24 20150819 230500 6.57 1.32 20150819 230500 6.66 1.33 20150819 230500 6.75 1.33 20150819 230500 6.76 1.25 20150819 230500 6.78 1.26 20150819 230500 6.80 1.27 20150819 230500 6.82 1.28 20150819 230500 6.83 1.33 20150819 230500 6.84 1.29 20150819 230500 6.87 1.30 20150819 230500 6.89 1.31 20150819 230500 6.91 1.31 20150819 230500 6.92 1.33 20150819 230500 6.93 1.32 20150819 230600 2.89 1.39 20150819 230600 2.91 1.39 20150819 230600 2.93 1.38 20150819 230600 2.94 1.38 20150819 230600 2.97 1.37 20150819 230600 2.97 1.39 20150819 230600 2.98 1.23 20150819 230600 2.99 1.37 20150819 230600 3.00 1.36 20150819 230600 3.01 1.24 20150819 230600 3.03 1.36 20150819 230600 3.04 1.35 20150819 230600 3.05 1.24 20150819 230600 3.06 1.40 20150819 230600 3.07 1.34 20150819 230600 3.08 1.34 20150819 230600 3.09 1.33 20150819 230600 3.11 1.24 20150819 230600 3.12 1.25 20150819 230600 3.12 1.32 20150819 230600 3.13 1.25 20150819 230600 3.13 1.26 20150819 230600 3.14 1.26 20150819 230600 3.14 1.32 20150819 230600 3.15 1.27 20150819 230600 3.17 1.27 20150819 230600 3.17 1.31 20150819 230600 3.18 1.40 20150819 230600 3.19 1.30 20150819 230600 3.20 1.28 20150819 230600 3.21 1.29 20150819 230600 3.22 1.28 20150819 230600 3.25 1.29 20150819 230600 3.29 1.40 20150819 230600 3.42 1.40 20150819 230600 3.54 1.40 20150819 230600 3.66 1.40 20150819 230600 3.80 1.41 20150819 230600 3.90 1.41 20150819 230600 4.05 1.41 20150819 230600 4.21 1.41 20150819 230600 4.35 1.41 20150819 230600 4.49 1.41 20150819 230600 4.62 1.41 20150819 230600 4.78 1.41 20150819 230600 4.91 1.46 20150819 230600 4.92 1.41 20150819 230600 4.92 1.45 20150819 230600 4.93 1.44 20150819 230600 4.94 1.44 20150819 230600 4.96 1.44 20150819 230600 4.98 1.43 20150819 230600 5.00 1.43 20150819 230600 5.02 1.43 20150819 230600 5.03 1.41 20150819 230600 5.05 1.42 20150819 230600 5.07 1.42 20150819 230600 5.09 1.42 20150819 230600 5.12 1.42 20150819 230600 5.15 1.41 20150819 230700 4.91 1.46 20150819 230700 4.91 1.47 20150819 230700 5.01 1.48 20150819 230700 5.16 1.49 20150819 230700 5.31 1.49 20150819 230700 5.46 1.50 20150819 230700 5.59 1.51 20150819 230700 5.74 1.51 20150819 230700 5.89 1.52 20150819 230700 6.04 1.53 20150819 230700 6.17 1.53 20150819 230700 6.35 1.54 20150819 230700 6.52 1.54 20150819 230700 6.69 1.55 20150819 230700 6.83 1.55 20150819 230700 7.00 1.56 20150819 230700 7.17 1.56 20150819 230700 7.27 1.59 20150819 230700 7.28 1.58 20150819 230700 7.28 1.59 20150819 230700 7.29 1.58 20150819 230700 7.29 1.59 20150819 230700 7.29 1.60 20150819 230700 7.30 1.58 20150819 230700 7.30 1.60 20150819 230700 7.31 1.58 20150819 230700 7.31 1.61 20150819 230700 7.32 1.57 20150819 230700 7.33 1.57 20150819 230700 7.34 1.57 20150819 230700 7.36 1.57 20150819 230700 7.36 1.61 20150819 230700 7.38 1.57 20150819 230700 7.41 1.57 20150819 230700 7.41 1.62 20150819 230700 7.43 1.57 20150819 230700 7.45 1.62 20150819 230700 7.47 1.57 20150819 230700 7.49 1.62 20150819 230700 7.50 1.57 20150819 230700 7.53 1.58 20150819 230700 7.54 1.63 20150819 230700 7.56 1.58 20150819 230700 7.59 1.63 20150819 230700 7.63 1.64 20150819 230700 7.68 1.64 20150819 230700 7.71 1.65 20150819 230700 7.74 1.65 20150819 230700 7.76 1.65 20150819 230700 7.78 1.65 20150819 230700 7.81 1.66 20150819 230700 7.84 1.66 20150819 230700 7.86 1.66 20150819 230700 7.89 1.67 20150819 230700 7.91 1.67 20150819 230800 7.22 1.63 20150819 230800 7.26 1.63 20150819 230800 7.30 1.63 20150819 230800 7.33 1.63 20150819 230800 7.35 1.63 20150819 230800 7.38 1.63 20150819 230800 7.39 1.63 20150819 230800 7.42 1.63 20150819 230800 7.44 1.64 20150819 230800 7.47 1.64 20150819 230800 7.49 1.64 20150819 230800 7.52 1.64 20150819 230800 7.55 1.64 20150819 230800 7.57 1.64 20150819 230800 7.60 1.65 20150819 230800 7.62 1.65 20150819 230800 7.65 1.65 20150819 230800 7.65 1.68 20150819 230800 7.66 1.68 20150819 230800 7.67 1.65 20150819 230800 7.67 1.67 20150819 230800 7.68 1.67 20150819 230800 7.68 1.68 20150819 230800 7.69 1.66 20150819 230800 7.70 1.67 20150819 230800 7.71 1.67 20150819 230800 7.71 1.68 20150819 230800 7.72 1.66 20150819 230800 7.72 1.67 20150819 230800 7.73 1.66 20150819 230800 7.73 1.68 20150819 230800 7.74 1.66 20150819 230800 7.75 1.66 20150819 230800 7.76 1.69 20150819 230800 7.79 1.69 20150819 230800 7.83 1.69 20150819 230800 7.86 1.69 20150819 230800 7.88 1.70 20150819 230800 7.92 1.67 20150819 230800 7.92 1.70 20150819 230800 7.94 1.68 20150819 230800 7.94 1.70 20150819 230800 7.95 1.68 20150819 230800 7.96 1.68 20150819 230800 7.97 1.69 20150819 230800 7.98 1.70 20150819 230800 7.99 1.69 20150819 230800 8.00 1.69 20150819 230800 8.00 1.70 20150819 230800 8.01 1.69 20150819 230800 8.03 1.70 20150819 230800 8.03 1.71 20150819 230800 8.05 1.70 20150819 230800 8.07 1.70 20150819 230800 8.07 1.71 20150819 230800 8.09 1.70 20150819 230800 8.09 1.71 20150819 230800 8.11 1.71 20150819 230800 8.13 1.71 20150819 230800 8.15 1.71 20150819 230800 8.16 1.71 20150819 230800 8.16 1.72 20150819 230900 6.58 1.78 20150819 230900 6.58 1.79 20150819 230900 6.59 1.78 20150819 230900 6.60 1.77 20150819 230900 6.61 1.76 20150819 230900 6.61 1.80 20150819 230900 6.62 1.76 20150819 230900 6.63 1.75 20150819 230900 6.64 1.74 20150819 230900 6.65 1.74 20150819 230900 6.65 1.81 20150819 230900 6.66 1.73 20150819 230900 6.68 1.72 20150819 230900 6.68 1.81 20150819 230900 6.69 1.72 20150819 230900 6.70 1.71 20150819 230900 6.71 1.71 20150819 230900 6.71 1.82 20150819 230900 6.73 1.70 20150819 230900 6.74 1.69 20150819 230900 6.75 1.69 20150819 230900 6.75 1.83 20150819 230900 6.77 1.68 20150819 230900 6.78 1.84 20150819 230900 6.79 1.68 20150819 230900 6.81 1.84 20150819 230900 6.82 1.67 20150819 230900 6.83 1.85 20150819 230900 6.85 1.67 20150819 230900 6.86 1.86 20150819 230900 6.88 1.66 20150819 230900 6.90 1.87 20150819 230900 6.91 1.66 20150819 230900 6.93 1.87 20150819 230900 6.94 1.65 20150819 230900 6.96 1.88 20150819 230900 6.98 1.65 20150819 230900 6.99 1.89 20150819 230900 7.02 1.64 20150819 230900 7.03 1.89 20150819 230900 7.05 1.64 20150819 230900 7.06 1.90 20150819 230900 7.07 1.64 20150819 230900 7.09 1.90 20150819 230900 7.10 1.64 20150819 230900 7.13 1.63 20150819 230900 7.13 1.91 20150819 230900 7.16 1.63 20150819 230900 7.16 1.92 20150819 230900 7.19 1.63 20150819 230900 7.19 1.92 20150819 230900 7.23 1.93 20150819 230900 7.27 1.93 20150819 230900 7.31 1.94 20150819 231500 0.90 1.44 20150819 231500 0.91 1.44 20150819 231500 0.92 1.44 20150819 231500 0.95 1.44 20150819 231500 0.98 1.44 20150819 231500 1.03 1.45 20150819 231500 1.09 1.45 20150819 231500 1.17 1.45 20150819 231500 1.26 1.45 20150819 231500 1.35 1.45 20150819 231500 1.45 1.45 20150819 231500 1.55 1.45 20150819 231500 1.66 1.46 20150819 231500 1.74 1.46 20150819 231500 1.84 1.46 20150819 231500 1.94 1.46 20150819 231500 2.05 1.46 20150819 231500 2.13 1.46 20150819 231500 2.23 1.47 20150819 231500 2.34 1.47 20150819 231500 2.42 1.47 20150819 231500 2.54 1.47 20150819 231500 2.67 1.48 20150819 231500 2.78 1.48 20150819 231500 2.88 1.48 20150819 231500 2.99 1.48 20150819 231500 3.12 1.49 20150819 231500 3.21 1.49 20150819 231500 3.33 1.49 20150819 231500 3.44 1.50 20150819 231500 3.55 1.50 20150819 231500 3.64 1.50 20150819 231500 3.74 1.51 20150819 231500 3.85 1.51 20150819 231500 3.93 1.51 20150819 231500 4.03 1.52 20150819 231500 4.13 1.52 20150819 231500 4.23 1.53 20150819 231500 4.29 1.53 20150819 231500 4.36 1.54 20150819 231500 4.42 1.54 20150819 231600 3.90 1.79 20150819 231600 3.90 1.80 20150819 231600 3.91 1.78 20150819 231600 3.91 1.80 20150819 231600 3.93 1.81 20150819 231600 3.95 1.82 20150819 231600 3.96 1.78 20150819 231600 3.98 1.82 20150819 231600 4.01 1.83 20150819 231600 4.13 1.83 20150819 231600 4.14 1.77 20150819 231600 4.25 1.84 20150819 231600 4.31 1.77 20150819 231600 4.35 1.84 20150819 231600 4.46 1.55 20150819 231600 4.47 1.77 20150819 231600 4.47 1.85 20150819 231600 4.53 1.55 20150819 231600 4.58 1.56 20150819 231600 4.60 1.86 20150819 231600 4.63 1.56 20150819 231600 4.67 1.76 20150819 231600 4.69 1.57 20150819 231600 4.70 1.86 20150819 231600 4.74 1.57 20150819 231600 4.77 1.57 20150819 231600 4.81 1.57 20150819 231600 4.82 1.87 20150819 231600 4.85 1.57 20150819 231600 4.85 1.76 20150819 231600 4.89 1.57 20150819 231600 4.94 1.57 20150819 231600 4.95 1.87 20150819 231600 4.98 1.57 20150819 231600 5.03 1.57 20150819 231600 5.04 1.88 20150819 231600 5.05 1.76 20150819 231600 5.07 1.89 20150819 231600 5.09 1.57 20150819 231600 5.10 1.89 20150819 231600 5.13 1.58 20150819 231600 5.13 1.90 20150819 231600 5.15 1.91 20150819 231600 5.19 1.59 20150819 231600 5.22 1.75 20150819 231600 5.26 1.60 20150819 231600 5.30 1.61 20150819 231600 5.37 1.63 20150819 231600 5.42 1.75 20150819 231600 5.44 1.64 20150819 231600 5.51 1.65 20150819 231600 5.53 1.74 20150819 231600 5.55 1.74 20150819 231600 5.56 1.73 20150819 231600 5.57 1.66 20150819 231600 5.58 1.72 20150819 231600 5.60 1.72 20150819 231600 5.62 1.71 20150819 231600 5.64 1.68 20150819 231600 5.64 1.70 20150819 231600 5.66 1.69 20150819 231600 5.68 1.69 20150819 231700 5.12 1.97 20150819 231700 5.14 1.96 20150819 231700 5.14 1.97 20150819 231700 5.15 1.96 20150819 231700 5.17 1.96 20150819 231700 5.18 1.91 20150819 231700 5.18 1.95 20150819 231700 5.18 1.97 20150819 231700 5.20 1.95 20150819 231700 5.21 1.92 20150819 231700 5.21 1.98 20150819 231700 5.22 1.95 20150819 231700 5.24 1.93 20150819 231700 5.24 1.98 20150819 231700 5.25 1.94 20150819 231700 5.26 1.93 20150819 231700 5.26 1.94 20150819 231700 5.27 1.98 20150819 231700 5.31 1.99 20150819 231700 5.34 1.99 20150819 231700 5.38 1.99 20150819 231700 5.41 2.00 20150819 231700 5.48 2.00 20150819 231700 5.56 2.00 20150819 231700 5.64 2.01 20150819 231700 5.72 2.01 20150819 231700 5.79 2.01 20150819 231700 5.87 2.02 20150819 231700 5.95 2.02 20150819 231700 6.02 2.03 20150819 231700 6.10 2.03 20150819 231700 6.19 2.03 20150819 231700 6.26 2.04 20150819 231700 6.34 2.04 20150819 231700 6.42 2.05 20150819 231700 6.51 2.05 20150819 231700 6.58 2.05 20150819 231700 6.66 2.06 20150819 231700 6.74 2.06 20150819 231700 6.80 2.06 20150819 231700 6.87 2.07 20150819 231700 6.94 2.07 20150819 231700 6.99 2.08 20150819 231700 7.06 2.08 20150819 231700 7.12 2.09 20150819 231700 7.19 2.09 20150819 231700 7.24 2.10 20150819 231700 7.30 2.10 20150819 231700 7.37 2.10 20150819 231700 7.41 2.11 20150819 231700 7.47 2.11 20150819 231700 7.52 2.12 20150819 231700 7.58 2.12 20150819 231700 7.62 2.12 20150819 231700 7.68 2.13 20150819 231700 7.74 2.13 20150819 231700 7.78 2.14 20150819 231700 7.84 2.14 20150819 231700 7.91 2.15 20150819 231700 7.96 2.15 20150819 231700 8.02 2.16 20150819 231700 8.08 2.17 20150819 231700 8.14 2.18 20150819 231700 8.19 2.18 20150819 231800 8.26 2.19 20150819 231800 8.32 2.20 20150819 231800 8.35 2.20 20150819 231800 8.40 2.21 20150819 231800 8.44 2.22 20150819 231800 8.48 2.23 20150819 231800 8.53 2.24 20150819 231800 8.58 2.25 20150819 231800 8.61 2.25 20150819 231800 8.66 2.26 20150819 231800 8.70 2.27 20150819 231800 8.72 2.28 20150819 231800 8.74 2.28 20150819 231800 8.77 2.29 20150819 231800 8.80 2.30 20150819 231800 8.82 2.31 20150819 231800 8.85 2.31 20150819 231800 8.88 2.32 20150819 231800 8.90 2.32 20150819 231800 8.93 2.33 20150819 231800 8.96 2.34 20150819 231800 8.99 2.35 20150819 231800 9.01 2.35 20150819 231800 9.05 2.36 20150819 231800 9.07 2.36 20150819 231800 9.09 2.37 20150819 231800 9.13 2.38 20150819 231800 9.16 2.38 20150819 231800 9.17 2.39 20150819 231800 9.18 2.39 20150819 231800 9.20 2.40 20150819 231800 9.21 2.40 20150819 231800 9.22 2.41 20150819 231800 9.24 2.41 20150819 231800 9.25 2.42 20150819 231800 9.26 2.42 20150819 231800 9.28 2.43 20150819 231800 9.29 2.43 20150819 231800 9.30 2.43 20150819 231800 9.31 2.44 20150819 231800 9.32 2.44 20150819 231800 9.33 2.44 20150819 231800 9.35 2.45 20150819 231800 9.36 2.45 20150819 231800 9.37 2.45 20150819 231800 9.39 2.45 20150819 231800 9.40 2.46 20150819 231800 9.41 2.46 20150819 231800 9.43 2.46 20150819 231800 9.44 2.46 20150819 231800 9.45 2.46 20150819 231800 9.48 2.46 20150819 231800 9.50 2.46 20150819 231800 9.53 2.47 20150819 231800 9.56 2.47 20150819 231800 9.61 2.47 20150819 231800 9.64 2.47 20150819 231800 9.68 2.47 20150819 231800 9.73 2.48 20150819 231800 9.76 2.48 20150819 231800 9.80 2.48 20150819 231900 10.00 2.60 20150819 231900 10.01 2.61 20150819 231900 10.02 2.60 20150819 231900 10.02 2.61 20150819 231900 10.02 2.62 20150819 231900 10.03 2.51 20150819 231900 10.03 2.60 20150819 231900 10.03 2.61 20150819 231900 10.04 2.61 20150819 231900 10.04 2.62 20150819 231900 10.05 2.52 20150819 231900 10.05 2.60 20150819 231900 10.05 2.62 20150819 231900 10.06 2.60 20150819 231900 10.06 2.62 20150819 231900 10.08 2.52 20150819 231900 10.08 2.60 20150819 231900 10.09 2.59 20150819 231900 10.10 2.53 20150819 231900 10.11 2.59 20150819 231900 10.12 2.53 20150819 231900 10.12 2.59 20150819 231900 10.13 2.59 20150819 231900 10.15 2.54 20150819 231900 10.15 2.58 20150819 231900 10.16 2.58 20150819 231900 10.17 2.54 20150819 231900 10.17 2.58 20150819 231900 10.19 2.55 20150819 231900 10.19 2.57 20150819 231900 10.20 2.57 20150819 231900 10.22 2.55 20150819 231900 10.22 2.57 20150819 231900 10.25 2.56 20150819 231900 10.25 2.57 20150819 231900 10.26 2.56 20150819 231900 9.38 2.62 20150819 231900 9.39 2.62 20150819 231900 9.41 2.62 20150819 231900 9.43 2.61 20150819 231900 9.44 2.62 20150819 231900 9.46 2.61 20150819 231900 9.48 2.61 20150819 231900 9.50 2.61 20150819 231900 9.53 2.61 20150819 231900 9.56 2.61 20150819 231900 9.58 2.61 20150819 231900 9.63 2.61 20150819 231900 9.69 2.61 20150819 231900 9.74 2.61 20150819 231900 9.80 2.61 20150819 231900 9.83 2.48 20150819 231900 9.86 2.49 20150819 231900 9.86 2.62 20150819 231900 9.88 2.49 20150819 231900 9.91 2.49 20150819 231900 9.91 2.62 20150819 231900 9.94 2.50 20150819 231900 9.96 2.62 20150819 231900 9.97 2.50 20150819 231900 9.99 2.51 20150819 232000 10.00 2.62 20150819 232000 10.00 2.63 20150819 232000 10.01 2.63 20150819 232000 10.02 2.63 20150819 232000 8.78 2.29 20150819 232000 8.90 2.30 20150819 232000 9.02 2.31 20150819 232000 9.15 2.31 20150819 232000 9.30 2.41 20150819 232000 9.30 2.42 20150819 232000 9.30 2.44 20150819 232000 9.31 2.32 20150819 232000 9.31 2.45 20150819 232000 9.32 2.40 20150819 232000 9.32 2.48 20150819 232000 9.33 2.38 20150819 232000 9.33 2.46 20150819 232000 9.34 2.37 20150819 232000 9.34 2.49 20150819 232000 9.35 2.36 20150819 232000 9.35 2.50 20150819 232000 9.36 2.35 20150819 232000 9.36 2.51 20150819 232000 9.36 2.53 20150819 232000 9.36 2.54 20150819 232000 9.37 2.55 20150819 232000 9.39 2.33 20150819 232000 9.41 2.56 20150819 232000 9.44 2.56 20150819 232000 9.47 2.62 20150819 232000 9.48 2.57 20150819 232000 9.51 2.63 20150819 232000 9.52 2.57 20150819 232000 9.55 2.63 20150819 232000 9.56 2.58 20150819 232000 9.59 2.63 20150819 232000 9.61 2.58 20150819 232000 9.63 2.63 20150819 232000 9.65 2.59 20150819 232000 9.67 2.63 20150819 232000 9.68 2.59 20150819 232000 9.71 2.64 20150819 232000 9.73 2.59 20150819 232000 9.74 2.64 20150819 232000 9.76 2.60 20150819 232000 9.77 2.64 20150819 232000 9.79 2.60 20150819 232000 9.81 2.60 20150819 232000 9.81 2.63 20150819 232000 9.84 2.60 20150819 232000 9.85 2.63 20150819 232000 9.87 2.61 20150819 232000 9.88 2.63 20150819 232000 9.89 2.61 20150819 232000 9.92 2.61 20150819 232000 9.92 2.63 20150819 232000 9.94 2.61 20150819 232000 9.96 2.61 20150819 232000 9.96 2.63 20150819 232000 9.97 2.62 20150819 232000 9.98 2.62 20150819 232000 9.99 2.62 20150819 232100 0.37 2.25 20150819 232100 0.89 2.26 20150819 232100 1.15 2.25 20150819 232100 1.93 2.26 20150819 232100 2.15 2.24 20150819 232100 3.07 2.24 20150819 232100 3.09 2.27 20150819 232100 3.92 2.27 20150819 232100 4.06 2.23 20150819 232100 4.52 2.24 20150819 232100 4.82 2.28 20150819 232100 4.99 2.24 20150819 232100 5.21 2.29 20150819 232100 5.39 2.24 20150819 232100 5.54 2.29 20150819 232100 5.73 2.16 20150819 232100 5.76 2.16 20150819 232100 5.80 2.16 20150819 232100 5.83 2.16 20150819 232100 5.88 2.16 20150819 232100 5.90 2.24 20150819 232100 5.93 2.16 20150819 232100 5.98 2.16 20150819 232100 6.06 2.17 20150819 232100 6.10 2.30 20150819 232100 6.15 2.17 20150819 232100 6.22 2.17 20150819 232100 6.32 2.17 20150819 232100 6.42 2.18 20150819 232100 6.51 2.18 20150819 232100 6.52 2.25 20150819 232100 6.56 2.30 20150819 232100 6.61 2.18 20150819 232100 6.72 2.18 20150819 232100 6.82 2.19 20150819 232100 6.93 2.19 20150819 232100 6.95 2.31 20150819 232100 6.96 2.25 20150819 232100 7.06 2.20 20150819 232100 7.16 2.21 20150819 232100 7.29 2.21 20150819 232100 7.42 2.22 20150819 232100 7.45 2.32 20150819 232100 7.52 2.25 20150819 232100 7.53 2.23 20150819 232100 7.64 2.23 20150819 232100 7.77 2.24 20150819 232100 7.83 2.25 20150819 232100 7.86 2.26 20150819 232100 7.91 2.27 20150819 232100 7.98 2.32 20150819 232100 8.00 2.28 20150819 232100 8.06 2.28 20150819 232100 8.10 2.25 20150819 232100 8.20 2.30 20150819 232100 8.38 2.31 20150819 232100 8.43 2.33 20150819 232100 8.49 2.26 20150819 232100 8.56 2.32 20150819 232100 8.59 2.27 20150819 232100 8.65 2.28 20150819 232100 8.71 2.28 20150819 232100 8.79 2.33 20150819 232200 4.15 2.08 20150819 232200 4.18 2.08 20150819 232200 4.20 2.09 20150819 232200 4.23 2.09 20150819 232200 4.26 2.08 20150819 232200 4.26 2.09 20150819 232200 4.28 2.09 20150819 232200 4.31 2.09 20150819 232200 4.34 2.10 20150819 232200 4.39 2.10 20150819 232200 4.45 2.10 20150819 232200 4.46 2.08 20150819 232200 4.52 2.11 20150819 232200 4.60 2.11 20150819 232200 4.65 2.08 20150819 232200 4.68 2.12 20150819 232200 4.75 2.12 20150819 232200 4.84 2.12 20150819 232200 4.90 2.09 20150819 232200 4.93 2.13 20150819 232200 5.00 2.13 20150819 232200 5.07 2.13 20150819 232200 5.14 2.14 20150819 232200 5.16 2.09 20150819 232200 5.19 2.14 20150819 232200 5.26 2.14 20150819 232200 5.34 2.14 20150819 232200 5.40 2.09 20150819 232200 5.41 2.15 20150819 232200 5.49 2.15 20150819 232200 5.58 2.15 20150819 232200 5.65 2.15 20150819 232200 5.69 2.09 20150819 232200 5.69 2.15 20150819 232200 5.71 2.16 20150819 232200 6.00 2.09 20150819 232200 6.27 2.09 20150819 232200 6.57 2.10 20150819 232200 6.89 2.11 20150819 232200 7.17 2.12 20150819 232200 7.52 2.13 20150819 232200 7.90 2.14 20150819 232200 8.22 2.14 20150819 232200 8.29 2.03 20150819 232200 8.38 2.04 20150819 232200 8.48 2.05 20150819 232200 8.56 2.06 20150819 232200 8.62 2.15 20150819 232200 8.65 2.07 20150819 232200 8.76 2.08 20150819 232200 8.84 2.08 20150819 232200 8.93 2.09 20150819 232200 9.03 2.10 20150819 232200 9.03 2.16 20150819 232200 9.07 2.11 20150819 232200 9.10 2.12 20150819 232200 9.14 2.13 20150819 232200 9.17 2.13 20150819 232200 9.21 2.14 20150819 232200 9.25 2.15 20150819 232200 9.29 2.15 20150819 232200 9.33 2.16 20150819 232200 9.39 2.17 20150819 232300 4.60 1.91 20150819 232300 4.62 1.90 20150819 232300 4.63 1.92 20150819 232300 4.66 1.90 20150819 232300 4.66 1.93 20150819 232300 4.70 1.89 20150819 232300 4.70 1.94 20150819 232300 4.73 1.94 20150819 232300 4.76 1.89 20150819 232300 4.77 1.95 20150819 232300 4.81 1.96 20150819 232300 4.82 1.89 20150819 232300 4.85 1.97 20150819 232300 4.88 1.88 20150819 232300 4.90 1.98 20150819 232300 4.93 1.99 20150819 232300 4.93 2.00 20150819 232300 4.93 2.01 20150819 232300 4.93 2.02 20150819 232300 4.94 2.03 20150819 232300 4.95 1.88 20150819 232300 4.95 2.04 20150819 232300 4.97 2.05 20150819 232300 4.98 2.06 20150819 232300 5.00 2.07 20150819 232300 5.02 2.08 20150819 232300 5.03 1.87 20150819 232300 5.05 2.09 20150819 232300 5.08 2.10 20150819 232300 5.10 1.87 20150819 232300 5.13 2.11 20150819 232300 5.17 1.87 20150819 232300 5.19 2.12 20150819 232300 5.25 1.87 20150819 232300 5.27 2.13 20150819 232300 5.33 1.88 20150819 232300 5.34 2.14 20150819 232300 5.44 1.88 20150819 232300 5.45 2.15 20150819 232300 5.56 1.88 20150819 232300 5.56 2.16 20150819 232300 5.64 2.17 20150819 232300 5.67 1.88 20150819 232300 5.81 1.89 20150819 232300 5.96 1.89 20150819 232300 6.08 1.89 20150819 232300 6.21 1.90 20150819 232300 6.34 1.90 20150819 232300 6.45 1.91 20150819 232300 6.59 1.92 20150819 232300 6.73 1.92 20150819 232300 6.85 1.93 20150819 232300 7.01 1.94 20150819 232300 7.16 1.94 20150819 232300 7.28 1.95 20150819 232300 7.40 1.96 20150819 232300 7.52 1.97 20150819 232300 7.62 1.98 20150819 232300 7.74 1.99 20150819 232300 7.86 1.99 20150819 232300 7.96 2.00 20150819 232300 8.08 2.01 20150819 232300 8.20 2.02 20150819 232400 5.73 2.18 20150819 232400 5.82 2.19 20150819 232400 5.89 2.20 20150819 232400 5.97 2.21 20150819 232400 6.00 2.10 20150819 232400 6.03 2.11 20150819 232400 6.06 2.12 20150819 232400 6.06 2.23 20150819 232400 6.07 2.13 20150819 232400 6.08 2.09 20150819 232400 6.10 2.14 20150819 232400 6.11 2.15 20150819 232400 6.13 2.16 20150819 232400 6.14 2.24 20150819 232400 6.15 2.18 20150819 232400 6.16 2.19 20150819 232400 6.18 2.20 20150819 232400 6.20 2.21 20150819 232400 6.21 2.08 20150819 232400 6.22 2.22 20150819 232400 6.23 2.22 20150819 232400 6.23 2.25 20150819 232400 6.26 2.23 20150819 232400 6.28 2.24 20150819 232400 6.30 2.25 20150819 232400 6.31 2.08 20150819 232400 6.32 2.26 20150819 232400 6.35 2.27 20150819 232400 6.37 2.26 20150819 232400 6.38 2.28 20150819 232400 6.43 2.27 20150819 232400 6.43 2.29 20150819 232400 6.48 2.28 20150819 232400 6.49 2.30 20150819 232400 6.53 2.29 20150819 232400 6.53 2.30 20150819 232400 6.58 2.30 20150819 232400 6.59 2.31 20150819 232400 6.63 2.31 20150819 232400 6.65 2.32 20150819 232400 6.68 2.31 20150819 232400 6.70 2.33 20150819 232400 6.73 2.32 20150819 232400 6.76 2.33 20150819 232400 6.78 2.33 20150819 232400 6.81 2.33 20150819 232400 6.82 2.34 20150819 232400 6.85 2.34 20150819 232400 6.86 2.35 20150819 232400 6.89 2.34 20150819 232400 6.89 2.35 20150819 232400 6.91 2.35 20150819 232400 6.94 2.35 20150819 232400 6.95 2.35 20150819 232400 6.97 2.36 20150819 232400 6.99 2.35 20150819 232400 6.99 2.36 20150819 232400 7.02 2.36 20150819 232400 7.03 2.36 20150819 232400 7.05 2.36 20150819 232400 7.08 2.37 20150819 232500 10.10 2.12 20150819 232500 10.13 1.94 20150819 232500 10.23 2.13 20150819 232500 10.33 1.97 20150819 232500 10.34 2.15 20150819 232500 10.46 2.16 20150819 232500 10.49 2.00 20150819 232500 10.51 2.21 20150819 232500 10.51 2.24 20150819 232500 10.52 2.19 20150819 232500 10.52 2.25 20150819 232500 10.53 2.16 20150819 232500 10.54 2.13 20150819 232500 10.55 2.11 20150819 232500 10.55 2.24 20150819 232500 10.57 2.08 20150819 232500 10.58 2.06 20150819 232500 10.58 2.23 20150819 232500 10.59 2.17 20150819 232500 10.61 2.03 20150819 232500 10.61 2.23 20150819 232500 10.65 2.22 20150819 232500 10.67 2.21 20150819 232500 10.70 2.18 20150819 232500 10.70 2.21 20150819 232500 10.73 2.20 20150819 232500 10.77 2.19 20150819 232500 6.44 2.07 20150819 232500 6.57 2.06 20150819 232500 6.67 2.05 20150819 232500 6.81 2.04 20150819 232500 6.95 2.03 20150819 232500 7.06 2.02 20150819 232500 7.25 2.02 20150819 232500 7.43 2.02 20150819 232500 7.59 2.02 20150819 232500 7.79 2.02 20150819 232500 7.99 2.02 20150819 232500 8.15 2.03 20150819 232500 8.34 2.02 20150819 232500 8.54 2.02 20150819 232500 8.71 2.02 20150819 232500 8.83 2.03 20150819 232500 8.90 1.74 20150819 232500 8.92 1.70 20150819 232500 8.94 2.04 20150819 232500 9.03 2.04 20150819 232500 9.04 1.66 20150819 232500 9.12 1.77 20150819 232500 9.14 1.61 20150819 232500 9.15 2.05 20150819 232500 9.24 1.57 20150819 232500 9.27 2.06 20150819 232500 9.31 1.80 20150819 232500 9.34 1.53 20150819 232500 9.37 2.06 20150819 232500 9.48 2.07 20150819 232500 9.54 1.84 20150819 232500 9.58 2.07 20150819 232500 9.71 2.08 20150819 232500 9.75 1.87 20150819 232500 9.85 2.09 20150819 232500 9.92 1.90 20150819 232500 9.96 2.10 20150819 232600 9.45 1.48 20150819 232600 9.53 1.44 20150819 232600 9.62 1.39 20150819 232600 9.72 1.34 20150819 234200 15.98 4.32 20150819 234200 15.99 4.32 20150819 234200 16.00 4.32 20150819 234200 16.01 4.32 20150819 234200 16.02 4.32 20150819 234200 16.03 4.32 20150819 234200 16.04 4.32 20150819 234200 16.04 4.33 20150819 234300 15.13 3.56 20150819 234300 15.19 3.57 20150819 234300 15.25 3.59 20150819 234300 15.32 3.61 20150819 234300 15.38 3.62 20150819 234300 15.45 3.64 20150819 234300 15.50 3.65 20150819 234300 15.57 3.67 20150819 234300 15.64 3.68 20150819 234300 15.69 3.69 20150819 234300 15.72 3.71 20150819 234300 15.75 3.74 20150819 234300 15.78 3.75 20150819 234300 15.81 3.78 20150819 234300 15.85 3.80 20150819 234300 15.88 3.82 20150819 234300 15.92 3.84 20150819 234300 15.97 3.86 20150819 234300 16.00 3.88 20150819 234300 16.00 3.90 20150819 234300 16.00 3.91 20150819 234300 16.00 3.93 20150819 234300 16.00 3.95 20150819 234300 16.00 3.96 20150819 234300 16.00 3.98 20150819 234300 16.00 4.00 20150819 234300 16.01 4.02 20150819 234300 16.02 4.03 20150819 234300 16.05 4.05 20150819 234300 16.06 4.33 20150819 234300 16.08 4.06 20150819 234300 16.09 4.32 20150819 234300 16.11 4.08 20150819 234300 16.11 4.32 20150819 234300 16.14 4.10 20150819 234300 16.14 4.32 20150819 234300 16.16 4.32 20150819 234300 16.18 4.11 20150819 234300 16.19 4.32 20150819 234300 16.21 4.13 20150819 234300 16.21 4.31 20150819 234300 16.24 4.14 20150819 234300 16.24 4.31 20150819 234300 16.27 4.30 20150819 234300 16.27 4.31 20150819 234300 16.28 4.16 20150819 234300 16.28 4.27 20150819 234300 16.28 4.28 20150819 234300 16.28 4.29 20150819 234300 16.29 4.17 20150819 234300 16.29 4.18 20150819 234300 16.29 4.19 20150819 234300 16.29 4.20 20150819 234300 16.29 4.21 20150819 234300 16.29 4.22 20150819 234300 16.29 4.27 20150819 234300 16.30 4.23 20150819 234300 16.30 4.24 20150819 234300 16.30 4.26 20150819 234300 16.31 4.25 20150819 234400 11.46 3.22 20150819 234400 11.50 3.25 20150819 234400 11.51 3.26 20150819 234400 11.51 3.27 20150819 234400 11.52 3.28 20150819 234400 11.53 3.29 20150819 234400 11.54 3.24 20150819 234400 11.54 3.29 20150819 234400 11.55 3.30 20150819 234400 11.57 3.31 20150819 234400 11.60 3.31 20150819 234400 11.62 3.32 20150819 234400 11.63 3.32 20150819 234400 11.64 3.26 20150819 234400 11.64 3.31 20150819 234400 11.65 3.31 20150819 234400 11.67 3.26 20150819 234400 11.67 3.30 20150819 234400 11.69 3.30 20150819 234400 11.71 3.29 20150819 234400 11.74 3.28 20150819 234400 11.74 3.29 20150819 234400 11.76 3.28 20150819 234400 11.82 3.27 20150819 234400 11.99 3.28 20150819 234400 12.16 3.29 20150819 234400 12.30 3.30 20150819 234400 12.47 3.30 20150819 234400 12.63 3.31 20150819 234400 12.77 3.32 20150819 234400 12.94 3.33 20150819 234400 13.10 3.35 20150819 234400 13.23 3.36 20150819 234400 13.40 3.38 20150819 234400 13.56 3.40 20150819 234400 13.69 3.41 20150819 234400 13.85 3.43 20150819 234400 14.01 3.44 20150819 234400 14.15 3.46 20150819 234400 14.28 3.47 20150819 234400 14.35 3.47 20150819 234400 14.42 3.48 20150819 234400 14.49 3.48 20150819 234400 14.57 3.49 20150819 234400 14.63 3.49 20150819 234400 14.70 3.50 20150819 234400 14.78 3.50 20150819 234400 14.84 3.51 20150819 234400 14.89 3.51 20150819 234400 14.93 3.51 20150819 234400 14.95 3.52 20150819 234400 14.98 3.52 20150819 234400 15.01 3.52 20150819 234400 15.03 3.53 20150819 234400 15.06 3.53 20150819 234400 15.09 3.53 20150819 234400 15.13 3.53 20150819 234400 15.13 3.55 20150819 234400 15.14 3.54 20150819 234400 15.14 3.55 20150819 234400 15.14 3.56 20150819 234500 10.13 3.04 20150819 234500 10.31 3.06 20150819 234500 10.46 3.07 20150819 234500 10.64 3.09 20150819 234500 10.81 3.11 20150819 234500 10.94 3.13 20150819 234500 11.05 3.15 20150819 234500 11.16 3.17 20150819 234500 11.25 3.18 20150819 234500 11.36 3.20 20150819 234500 6.08 2.92 20150819 234500 6.14 2.92 20150819 234500 6.19 2.94 20150819 234500 6.26 2.95 20150819 234500 6.34 2.95 20150819 234500 6.42 2.97 20150819 234500 6.44 2.92 20150819 234500 6.51 2.98 20150819 234500 6.57 2.99 20150819 234500 6.65 3.00 20150819 234500 6.76 3.01 20150819 234500 6.81 2.93 20150819 234500 6.89 3.02 20150819 234500 7.00 3.03 20150819 234500 7.09 3.04 20150819 234500 7.13 2.93 20150819 234500 7.19 3.28 20150819 234500 7.21 3.06 20150819 234500 7.29 3.27 20150819 234500 7.31 3.07 20150819 234500 7.39 3.27 20150819 234500 7.43 3.08 20150819 234500 7.48 3.26 20150819 234500 7.52 2.94 20150819 234500 7.54 3.09 20150819 234500 7.57 3.25 20150819 234500 7.63 3.10 20150819 234500 7.67 3.25 20150819 234500 7.69 3.11 20150819 234500 7.72 3.12 20150819 234500 7.74 3.13 20150819 234500 7.75 3.24 20150819 234500 7.77 3.14 20150819 234500 7.78 3.24 20150819 234500 7.79 3.15 20150819 234500 7.80 3.15 20150819 234500 7.80 3.23 20150819 234500 7.82 3.16 20150819 234500 7.82 3.22 20150819 234500 7.84 3.17 20150819 234500 7.84 3.21 20150819 234500 7.86 3.18 20150819 234500 7.86 3.19 20150819 234500 7.86 3.20 20150819 234500 7.86 3.21 20150819 234500 7.88 3.19 20150819 234500 7.92 2.94 20150819 234500 8.26 2.95 20150819 234500 8.68 2.96 20150819 234500 9.11 2.96 20150819 234500 9.43 2.97 20150819 234500 9.61 2.99 20150819 234500 9.79 3.01 20150819 234500 9.94 3.02 20150819 234600 0.09 3.49 20150819 234600 0.24 3.49 20150819 234600 0.36 3.49 20150819 234600 0.47 3.50 20150819 234600 0.61 3.49 20150819 234600 0.77 3.50 20150819 234600 0.89 3.48 20150819 234600 1.06 3.50 20150819 234600 1.19 3.48 20150819 234600 1.26 3.50 20150819 234600 1.42 3.48 20150819 234600 1.48 3.50 20150819 234600 1.63 3.47 20150819 234600 1.72 3.51 20150819 234600 1.85 3.46 20150819 234600 1.91 3.51 20150819 234600 2.03 3.45 20150819 234600 2.14 3.51 20150819 234600 2.26 3.44 20150819 234600 2.37 3.51 20150819 234600 2.49 3.44 20150819 234600 2.60 3.51 20150819 234600 2.71 3.43 20150819 234600 2.80 3.52 20150819 234600 2.91 3.42 20150819 234600 3.03 3.52 20150819 234600 3.14 3.41 20150819 234600 3.18 3.51 20150819 234600 3.32 3.50 20150819 234600 3.36 3.40 20150819 234600 3.49 3.50 20150819 234600 3.52 3.38 20150819 234600 3.65 3.49 20150819 234600 3.70 3.37 20150819 234600 3.78 3.48 20150819 234600 3.88 3.35 20150819 234600 3.94 3.48 20150819 234600 4.04 3.34 20150819 234600 4.09 3.47 20150819 234600 4.22 3.32 20150819 234600 4.40 3.31 20150819 234600 4.56 3.29 20150819 234600 4.74 3.28 20150819 234600 4.89 3.28 20150819 234600 5.01 3.29 20150819 234600 5.15 3.30 20150819 234600 5.30 3.31 20150819 234600 5.42 3.32 20150819 234600 5.57 3.33 20150819 234600 5.71 3.34 20150819 234600 5.86 3.35 20150819 234600 5.99 3.36 20150819 234600 6.10 3.36 20150819 234600 6.20 3.35 20150819 234600 6.30 3.34 20150819 234600 6.41 3.33 20150819 234600 6.52 3.33 20150819 234600 6.61 3.32 20150819 234600 6.71 3.31 20150819 234600 6.83 3.31 20150819 234600 6.92 3.30 20150819 234600 7.02 3.29 20150819 234600 7.12 3.29 20150819 234700 4.23 3.46 20150819 234700 4.37 3.46 20150819 234700 4.51 3.45 20150819 234700 4.62 3.45 20150819 234700 4.76 3.45 20150819 234700 4.89 3.45 20150819 234700 5.02 3.45 20150819 234700 5.13 3.44 20150819 234700 5.27 3.44 20150819 234700 5.40 3.44 20150819 234700 5.47 3.44 20150819 234700 5.52 3.44 20150819 234700 5.57 3.44 20150819 234700 5.61 3.45 20150819 234700 5.66 3.45 20150819 234700 5.71 3.45 20150819 234700 5.75 3.45 20150819 234700 5.80 3.45 20150819 234700 5.84 3.46 20150819 234700 5.86 3.46 20150819 234700 5.88 3.46 20150819 234700 5.90 3.46 20150819 234700 5.92 3.47 20150819 234700 5.94 3.47 20150819 234700 5.96 3.47 20150819 234700 5.99 3.47 20150819 234700 6.01 3.48 20150819 234700 6.04 3.48 20150819 234700 6.09 3.48 20150819 234700 6.14 3.48 20150819 234700 6.20 3.48 20150819 234700 6.26 3.48 20150819 234700 6.31 3.48 20150819 234700 6.37 3.48 20150819 234700 6.44 3.48 20150819 234700 6.50 3.48 20150819 234700 6.58 3.48 20150819 234700 6.75 3.47 20150819 234700 6.92 3.46 20150819 234700 7.06 3.46 20150819 234700 7.23 3.45 20150819 234700 7.40 3.45 20150819 234700 7.55 3.45 20150819 234700 7.71 3.44 20150819 234700 7.88 3.44 20150819 234700 8.03 3.43 20150819 234700 8.20 3.43 20150819 234700 8.38 3.44 20150819 234700 8.56 3.44 20150819 234700 8.70 3.40 20150819 234700 8.71 3.44 20150819 234700 8.75 3.39 20150819 234700 8.76 3.40 20150819 234700 8.85 3.41 20150819 234700 8.89 3.44 20150819 234700 8.94 3.42 20150819 234700 9.03 3.42 20150819 234700 9.07 3.44 20150819 234700 9.11 3.43 20150819 234700 9.21 3.43 20150819 234700 9.22 3.44 20150819 234700 9.39 3.44 20150819 234700 9.40 3.44 20150819 234800 3.91 3.27 20150819 234800 3.94 3.27 20150819 234800 4.05 3.28 20150819 234800 4.07 3.26 20150819 234800 4.17 3.26 20150819 234800 4.26 3.26 20150819 234800 4.36 3.28 20150819 234800 4.37 3.25 20150819 234800 4.48 3.25 20150819 234800 4.57 3.24 20150819 234800 4.67 3.24 20150819 234800 4.72 3.29 20150819 234800 4.78 3.24 20150819 234800 4.82 3.20 20150819 234800 4.83 3.20 20150819 234800 4.83 3.21 20150819 234800 4.84 3.21 20150819 234800 4.85 3.21 20150819 234800 4.86 3.22 20150819 234800 4.88 3.23 20150819 234800 4.89 3.23 20150819 234800 4.95 3.19 20150819 234800 5.05 3.19 20150819 234800 5.17 3.19 20150819 234800 5.27 3.29 20150819 234800 5.30 3.18 20150819 234800 5.41 3.18 20150819 234800 5.53 3.17 20150819 234800 5.67 3.17 20150819 234800 5.77 3.17 20150819 234800 5.89 3.30 20150819 234800 5.90 3.16 20150819 234800 5.99 3.16 20150819 234800 6.08 3.15 20150819 234800 6.16 3.15 20150819 234800 6.26 3.14 20150819 234800 6.35 3.13 20150819 234800 6.43 3.13 20150819 234800 6.54 3.12 20150819 234800 6.58 3.30 20150819 234800 6.63 3.12 20150819 234800 6.66 3.09 20150819 234800 6.66 3.10 20150819 234800 6.68 3.10 20150819 234800 6.68 3.11 20150819 234800 7.19 3.31 20150819 234800 7.61 3.31 20150819 234800 7.85 3.31 20150819 234800 8.06 3.32 20150819 234800 8.29 3.32 20150819 234800 8.52 3.32 20150819 234800 8.71 3.32 20150819 234800 8.83 3.38 20150819 234800 8.90 3.37 20150819 234800 8.93 3.33 20150819 234800 8.98 3.37 20150819 234800 9.06 3.36 20150819 234800 9.13 3.35 20150819 234800 9.15 3.33 20150819 234800 9.21 3.35 20150819 234800 9.30 3.34 20150819 234800 9.36 3.33 20150819 234900 6.44 3.00 20150819 234900 6.46 3.00 20150819 234900 6.46 3.01 20150819 234900 6.47 2.99 20150819 234900 6.47 3.01 20150819 234900 6.48 2.99 20150819 234900 6.48 3.02 20150819 234900 6.49 2.98 20150819 234900 6.50 2.98 20150819 234900 6.51 2.97 20150819 234900 6.52 3.02 20150819 234900 6.54 2.97 20150819 234900 6.54 3.03 20150819 234900 6.56 3.03 20150819 234900 6.61 2.97 20150819 234900 6.61 3.04 20150819 234900 6.63 3.04 20150819 234900 6.65 3.05 20150819 234900 6.66 3.07 20150819 234900 6.67 3.06 20150819 234900 6.67 3.08 20150819 234900 6.68 3.06 20150819 234900 6.72 2.96 20150819 234900 6.83 2.96 20150819 234900 6.91 2.96 20150819 234900 7.01 2.95 20150819 234900 7.12 2.95 20150819 234900 7.23 2.95 20150819 234900 7.30 2.94 20150819 234900 7.41 2.94 20150819 234900 7.53 2.94 20150819 234900 7.61 2.94 20150819 234900 7.72 2.94 20150819 234900 7.83 2.94 20150819 234900 7.92 2.93 20150819 234900 8.02 2.93 20150819 234900 8.10 2.86 20150819 234900 8.12 2.93 20150819 234900 8.16 2.86 20150819 234900 8.22 2.93 20150819 234900 8.23 2.87 20150819 234900 8.25 2.93 20150819 234900 8.26 2.92 20150819 234900 8.27 2.92 20150819 234900 8.28 2.91 20150819 234900 8.29 2.88 20150819 234900 8.29 2.91 20150819 234900 8.30 2.91 20150819 234900 8.32 2.90 20150819 234900 8.34 2.90 20150819 234900 8.36 2.88 20150819 234900 8.36 2.90 20150819 234900 8.39 2.89 20150819 234900 8.41 2.89 20150819 234900 8.43 2.89 20150819 235000 7.48 2.72 20150819 235000 7.49 2.72 20150819 235000 7.50 2.71 20150819 235000 7.51 2.71 20150819 235000 7.51 2.73 20150819 235000 7.52 2.70 20150819 235000 7.54 2.70 20150819 235000 7.54 2.73 20150819 235000 7.55 2.69 20150819 235000 7.56 2.74 20150819 235000 7.57 2.69 20150819 235000 7.59 2.69 20150819 235000 7.59 2.75 20150819 235000 7.60 2.68 20150819 235000 7.61 2.68 20150819 235000 7.62 2.75 20150819 235000 7.63 2.67 20150819 235000 7.64 2.67 20150819 235000 7.64 2.76 20150819 235000 7.66 2.66 20150819 235000 7.67 2.66 20150819 235000 7.67 2.77 20150819 235000 7.68 2.65 20150819 235000 7.69 2.65 20150819 235000 7.70 2.77 20150819 235000 7.72 2.64 20150819 235000 7.73 2.63 20150819 235000 7.73 2.78 20150819 235000 7.75 2.62 20150819 235000 7.75 2.79 20150819 235000 7.76 2.79 20150819 235000 7.77 2.61 20150819 235000 7.78 2.80 20150819 235000 7.79 2.60 20150819 235000 7.80 2.81 20150819 235000 7.81 2.59 20150819 235000 7.81 2.81 20150819 235000 7.83 2.58 20150819 235000 7.83 2.82 20150819 235000 7.85 2.57 20150819 235000 7.85 2.82 20150819 235000 7.86 2.83 20150819 235000 7.87 2.56 20150819 235000 7.89 2.57 20150819 235000 7.90 2.57 20150819 235000 7.92 2.58 20150819 235000 7.92 2.84 20150819 235000 7.94 2.58 20150819 235000 7.95 2.59 20150819 235000 7.97 2.60 20150819 235000 7.98 2.84 20150819 235000 8.00 2.61 20150819 235000 8.01 2.61 20150819 235000 8.03 2.62 20150819 235000 8.04 2.62 20150819 235000 8.04 2.85 20150819 235000 8.07 2.63 20150819 235000 8.09 2.63 20150819 235000 8.11 2.63 20150819 235000 8.14 2.64 20150819 235000 8.16 2.64 20150819 235000 8.18 2.65 20150819 235100 8.21 2.65 20150819 235100 8.23 2.66 20150819 235100 8.24 2.66 20150819 235100 8.26 2.66 20150819 235100 8.29 2.67 20150819 235100 8.30 2.67 20150819 235100 8.32 2.67 20150819 235100 8.34 2.68 20150819 235100 8.37 2.68 20150819 235100 8.39 2.68 20150819 235100 8.40 2.69 20150819 235100 8.42 2.69 20150819 235100 8.44 2.69 20150819 235100 8.45 2.70 20150819 235100 8.48 2.70 20150819 235100 8.50 2.70 20150819 235100 8.51 2.71 20150819 235100 8.54 2.71 20150819 235100 8.57 2.71 20150819 235100 8.60 2.72 20150819 235100 8.61 2.59 20150819 235100 8.63 2.72 20150819 235100 8.66 2.72 20150819 235100 8.70 2.73 20150819 235100 8.72 2.60 20150819 235100 8.74 2.73 20150819 235100 8.76 2.73 20150819 235100 8.80 2.73 20150819 235100 8.81 2.62 20150819 235100 8.84 2.74 20150819 235100 8.87 2.74 20150819 235100 8.90 2.74 20150819 235100 8.93 2.63 20150819 235100 8.93 2.74 20150819 235100 8.96 2.74 20150819 235100 8.99 2.74 20150819 235100 9.01 2.75 20150819 235100 9.04 2.75 20150819 235100 9.05 2.64 20150819 235100 9.07 2.75 20150819 235100 9.10 2.75 20150819 235100 9.14 2.75 20150819 235100 9.17 2.66 20150819 235100 9.19 2.75 20150819 235100 9.23 2.75 20150819 235100 9.28 2.67 20150819 235100 9.28 2.75 20150819 235100 9.31 2.75 20150819 235100 9.35 2.75 20150819 235100 9.39 2.75 20150819 235100 9.40 2.69 20150819 235100 9.43 2.75 20150819 235100 9.47 2.75 20150819 235100 9.50 2.74 20150819 235100 9.53 2.70 20150819 235100 9.53 2.74 20150819 235100 9.55 2.74 20150819 235100 9.58 2.73 20150819 235100 9.61 2.73 20150819 235100 9.63 2.72 20150819 235100 9.63 2.73 20150819 235100 9.66 2.73 20150819 235100 9.69 2.73 20150819 235200 7.02 2.38 20150819 235200 7.05 2.38 20150819 235200 7.07 2.38 20150819 235200 7.08 2.38 20150819 235200 7.11 2.39 20150819 235200 7.15 2.39 20150819 235200 7.19 2.39 20150819 235200 7.21 2.39 20150819 235200 7.24 2.39 20150819 235200 7.28 2.40 20150819 235200 7.29 2.39 20150819 235200 7.34 2.40 20150819 235200 7.36 2.40 20150819 235200 7.39 2.40 20150819 235200 7.42 2.40 20150819 235200 7.46 2.40 20150819 235200 7.50 2.41 20150819 235200 7.53 2.41 20150819 235200 7.57 2.41 20150819 235200 7.58 2.42 20150819 235200 7.64 2.42 20150819 235200 7.65 2.42 20150819 235200 7.68 2.42 20150819 235200 7.72 2.43 20150819 235200 7.73 2.42 20150819 235200 7.77 2.50 20150819 235200 7.78 2.42 20150819 235200 7.78 2.43 20150819 235200 7.79 2.50 20150819 235200 7.81 2.49 20150819 235200 7.82 2.43 20150819 235200 7.83 2.49 20150819 235200 7.84 2.44 20150819 235200 7.85 2.49 20150819 235200 7.86 2.48 20150819 235200 7.87 2.43 20150819 235200 7.88 2.48 20150819 235200 7.89 2.51 20150819 235200 7.90 2.44 20150819 235200 7.90 2.48 20150819 235200 7.91 2.45 20150819 235200 7.91 2.47 20150819 235200 7.92 2.43 20150819 235200 7.92 2.45 20150819 235200 7.93 2.45 20150819 235200 7.94 2.46 20150819 235200 7.94 2.47 20150819 235200 7.95 2.46 20150819 235200 7.96 2.46 20150819 235200 7.97 2.44 20150819 235200 7.98 2.45 20150819 235200 7.99 2.45 20150819 235200 8.00 2.45 20150819 235200 8.00 2.52 20150819 235200 8.01 2.44 20150819 235200 8.03 2.44 20150819 235200 8.09 2.53 20150819 235200 8.20 2.55 20150819 235200 8.31 2.56 20150819 235200 8.42 2.57 20150819 235200 8.50 2.58 20150819 235300 6.77 2.35 20150819 235300 6.78 2.35 20150819 235300 6.79 2.35 20150819 235300 6.80 2.35 20150819 235300 6.81 2.35 20150819 235300 6.82 2.35 20150819 235300 6.83 2.35 20150819 235300 6.84 2.35 20150819 235300 6.84 2.36 20150819 235300 6.85 2.36 20150819 235300 6.86 2.35 20150819 235300 6.86 2.37 20150819 235300 6.87 2.37 20150819 235300 6.88 2.35 20150819 235300 6.89 2.37 20150819 235300 6.90 2.35 20150819 235300 6.91 2.38 20150819 235300 6.92 2.35 20150819 235300 6.94 2.38 20150819 235300 6.96 2.36 20150819 235300 6.96 2.38 20150819 235300 6.99 2.36 20150819 235300 6.99 2.39 20150819 235300 7.02 2.39 20150819 235300 7.05 2.39 20150819 235300 7.08 2.40 20150819 235300 7.11 2.40 20150819 235300 7.15 2.40 20150819 235300 7.19 2.41 20150819 235300 7.22 2.41 20150819 235300 7.25 2.42 20150819 235300 7.29 2.42 20150819 235300 7.33 2.42 20150819 235300 7.36 2.43 20150819 235300 7.40 2.43 20150819 235300 7.43 2.44 20150819 235300 7.48 2.44 20150819 235300 7.52 2.44 20150819 235300 7.57 2.45 20150819 235300 7.63 2.45 20150819 235300 7.68 2.45 20150819 235300 7.72 2.46 20150819 235300 7.77 2.46 20150819 235300 7.83 2.46 20150819 235300 7.86 2.46 20150819 235300 7.87 2.46 20150819 235300 7.88 2.46 20150819 235300 7.89 2.46 20150819 235400 7.01 2.36 20150819 235400 7.04 2.36 20150819 235400 7.07 2.36 20150819 235400 7.11 2.36 20150819 235400 7.15 2.36 20150819 235400 7.20 2.37 20150819 235400 7.23 2.37 20150819 235400 7.27 2.37 20150819 235400 7.32 2.37 20150819 235400 7.35 2.37 20150819 235400 7.39 2.38 20150819 235400 7.43 2.38 20150819 235400 7.47 2.38 20150819 235400 7.51 2.38 20150819 235400 7.54 2.39 20150819 235400 7.58 2.39 20150819 235400 7.62 2.39 20150819 235400 7.65 2.39 20150819 235400 7.68 2.40 20150819 235400 7.72 2.40 20150819 235400 7.75 2.40 20150819 235400 7.77 2.40 20150819 235400 7.80 2.40 20150819 235400 7.83 2.41 20150819 235400 7.86 2.41 20150819 235400 7.88 2.41 20150819 235400 7.90 2.41 20150819 235400 7.93 2.41 20150819 235400 7.95 2.41 20150819 235400 7.97 2.41 20150819 235400 7.99 2.41 20150819 235400 8.02 2.42 20150819 235400 8.04 2.42 20150819 235400 8.06 2.42 20150819 235400 8.08 2.42 20150819 235400 8.10 2.42 20150819 235400 8.12 2.42 20150819 235400 8.15 2.42 20150819 235400 8.16 2.42 20150819 235400 8.17 2.42 20150819 235400 8.18 2.42 20150819 235400 8.20 2.42 20150819 235400 8.21 2.42 20150819 235400 8.22 2.42 20150819 235400 8.24 2.42 20150819 235400 8.26 2.43 20150819 235400 8.28 2.43 20150819 235400 8.29 2.43 20150819 235400 8.32 2.43 20150819 235400 8.35 2.43 20150819 235400 8.36 2.45 20150819 235400 8.37 2.43 20150819 235400 8.38 2.45 20150819 235400 8.39 2.43 20150819 235400 8.39 2.45 20150819 235400 8.41 2.43 20150819 235400 8.41 2.45 20150819 235400 8.43 2.44 20150819 235400 8.44 2.44 20150819 235400 8.45 2.44 20150819 235400 8.46 2.44 20150819 235400 8.47 2.44 20150819 235500 7.06 2.25 20150819 235500 7.08 2.26 20150819 235500 7.10 2.26 20150819 235500 7.13 2.27 20150819 235500 7.16 2.27 20150819 235500 7.19 2.28 20150819 235500 7.20 2.37 20150819 235500 7.21 2.36 20150819 235500 7.21 2.37 20150819 235500 7.22 2.28 20150819 235500 7.23 2.37 20150819 235500 7.24 2.36 20150819 235500 7.24 2.38 20150819 235500 7.25 2.29 20150819 235500 7.25 2.38 20150819 235500 7.27 2.39 20150819 235500 7.28 2.29 20150819 235500 7.28 2.35 20150819 235500 7.28 2.39 20150819 235500 7.30 2.40 20150819 235500 7.31 2.30 20150819 235500 7.31 2.35 20150819 235500 7.32 2.40 20150819 235500 7.33 2.30 20150819 235500 7.34 2.35 20150819 235500 7.36 2.31 20150819 235500 7.37 2.34 20150819 235500 7.37 2.41 20150819 235500 7.38 2.31 20150819 235500 7.39 2.31 20150819 235500 7.40 2.32 20150819 235500 7.40 2.34 20150819 235500 7.42 2.32 20150819 235500 7.43 2.32 20150819 235500 7.43 2.34 20150819 235500 7.44 2.33 20150819 235500 7.45 2.33 20150819 235500 7.45 2.41 20150819 235500 7.46 2.33 20150819 235500 7.47 2.33 20150819 235500 7.52 2.42 20150819 235500 7.59 2.42 20150819 235500 7.67 2.43 20150819 235500 7.75 2.43 20150819 235500 7.82 2.44 20150819 235500 7.90 2.44 20150819 235500 7.99 2.45 20150819 235500 8.05 2.45 20150819 235500 8.08 2.46 20150819 235500 8.13 2.46 20150819 235500 8.17 2.46 20150819 235500 8.20 2.46 20150819 235500 8.24 2.46 20150819 235500 8.27 2.47 20150819 235500 8.31 2.47 20150819 235500 8.33 2.46 20150819 235500 8.33 2.47 20150819 235500 8.34 2.45 20150819 235500 8.34 2.46 20150819 235500 8.35 2.45 20150819 235600 6.02 1.88 20150819 235600 6.03 1.89 20150819 235600 6.03 1.90 20150819 235600 6.04 1.91 20150819 235600 6.05 1.92 20150819 235600 6.05 1.93 20150819 235600 6.05 1.94 20150819 235600 6.06 1.95 20150819 235600 6.07 1.96 20150819 235600 6.08 1.97 20150819 235600 6.09 1.98 20150819 235600 6.11 1.99 20150819 235600 6.14 1.99 20150819 235600 6.16 2.00 20150819 235600 6.19 2.01 20150819 235600 6.22 2.02 20150819 235600 6.24 2.03 20150819 235600 6.27 2.03 20150819 235600 6.30 2.04 20150819 235600 6.32 2.05 20150819 235600 6.37 2.05 20150819 235600 6.41 2.06 20150819 235600 6.45 2.07 20150819 235600 6.50 2.07 20150819 235600 6.54 2.08 20150819 235600 6.58 2.09 20150819 235600 6.62 2.09 20150819 235600 6.67 2.10 20150819 235600 6.72 2.10 20150819 235600 6.77 2.11 20150819 235600 6.82 2.12 20150819 235600 6.87 2.12 20150819 235600 6.92 2.13 20150819 235600 6.95 2.22 20150819 235600 6.95 2.23 20150819 235600 6.96 2.21 20150819 235600 6.96 2.22 20150819 235600 6.96 2.23 20150819 235600 6.97 2.20 20150819 235600 6.97 2.21 20150819 235600 6.97 2.24 20150819 235600 6.98 2.13 20150819 235600 6.98 2.19 20150819 235600 6.98 2.20 20150819 235600 6.99 2.24 20150819 235600 7.00 2.19 20150819 235600 7.01 2.19 20150819 235600 7.01 2.24 20150819 235600 7.02 2.14 20150819 235600 7.03 2.18 20150819 235600 7.03 2.25 20150819 235600 7.05 2.18 20150819 235600 7.05 2.25 20150819 235600 7.06 2.17 20150819 235600 7.07 2.15 20150819 235600 7.08 2.17 20150819 235600 7.10 2.16 20150819 235600 7.12 2.15 20150819 235600 7.12 2.16 20150819 235700 3.23 1.60 20150819 235700 3.32 1.61 20150819 235700 3.43 1.62 20150819 235700 3.55 1.63 20150819 235700 3.65 1.64 20150819 235700 3.67 1.68 20150819 235700 3.69 1.68 20150819 235700 3.70 1.67 20150819 235700 3.71 1.67 20150819 235700 3.73 1.67 20150819 235700 3.74 1.66 20150819 235700 3.75 1.68 20150819 235700 3.77 1.66 20150819 235700 3.78 1.65 20150819 235700 3.78 1.66 20150819 235700 3.80 1.65 20150819 235700 3.81 1.68 20150819 235700 3.89 1.69 20150819 235700 3.97 1.69 20150819 235700 4.04 1.69 20150819 235700 4.11 1.69 20150819 235700 4.19 1.69 20150819 235700 4.27 1.70 20150819 235700 4.34 1.70 20150819 235700 4.42 1.70 20150819 235700 4.51 1.71 20150819 235700 4.59 1.71 20150819 235700 4.66 1.71 20150819 235700 4.75 1.71 20150819 235700 4.83 1.72 20150819 235700 4.91 1.72 20150819 235700 4.98 1.72 20150819 235700 5.07 1.73 20150819 235700 5.17 1.73 20150819 235700 5.27 1.73 20150819 235700 5.35 1.73 20150819 235700 5.45 1.74 20150819 235700 5.55 1.74 20150819 235700 5.63 1.74 20150819 235700 5.73 1.75 20150819 235700 5.83 1.75 20150819 235700 5.88 1.76 20150819 235700 5.91 1.76 20150819 235700 5.95 1.76 20150819 235700 5.99 1.77 20150819 235700 6.02 1.86 20150819 235700 6.02 1.87 20150819 235700 6.03 1.77 20150819 235700 6.03 1.85 20150819 235700 6.03 1.88 20150819 235700 6.05 1.85 20150819 235700 6.06 1.77 20150819 235700 6.07 1.84 20150819 235700 6.09 1.83 20150819 235700 6.10 1.78 20150819 235700 6.10 1.82 20150819 235700 6.12 1.81 20150819 235700 6.14 1.78 20150819 235700 6.14 1.80 20150819 235700 6.16 1.79 20150819 235700 6.17 1.79 20150819 235800 2.81 1.49 20150819 235800 2.82 1.50 20150819 235800 2.85 1.48 20150819 235800 2.85 1.53 20150819 235800 2.86 1.54 20150819 235800 2.87 1.55 20150819 235800 2.89 1.56 20150819 235800 2.90 1.48 20150819 235800 2.91 1.57 20150819 235800 2.95 1.48 20150819 235800 2.99 1.47 20150819 235800 3.04 1.47 20150819 235800 3.09 1.46 20150819 235800 3.13 1.46 20150819 235800 3.18 1.25 20150819 235800 3.18 1.45 20150819 235800 3.19 1.34 20150819 235800 3.20 1.37 20150819 235800 3.21 1.41 20150819 235800 3.22 1.44 20150819 235800 3.34 1.11 20150819 235800 3.40 1.12 20150819 235800 3.56 1.12 20150819 235800 3.60 1.12 20150819 235800 3.64 0.97 20150819 235800 3.65 1.12 20150819 235800 3.69 1.12 20150819 235800 3.73 1.12 20150819 235800 3.75 0.98 20150819 235800 3.76 1.12 20150819 235800 3.80 0.99 20150819 235800 3.80 1.12 20150819 235800 3.85 1.00 20150819 235800 3.85 1.13 20150819 235800 3.89 1.00 20150819 235800 3.89 1.13 20150819 235800 3.91 1.02 20150819 235800 3.92 1.03 20150819 235800 3.92 1.04 20150819 235800 3.93 1.06 20150819 235800 3.93 1.13 20150819 235800 3.94 1.07 20150819 235800 3.95 1.09 20150819 235800 3.95 1.10 20150819 235800 3.96 1.12 20150819 235800 3.97 1.13 20150819 235900 2.15 0.90 20150819 235900 2.19 0.90 20150819 235900 2.22 0.91 20150819 235900 2.33 0.91 20150819 235900 2.39 0.90 20150819 235900 2.45 0.90 20150819 235900 2.45 0.92 20150819 235900 2.50 0.90 20150819 235900 2.56 0.90 20150819 235900 2.58 0.92 20150819 235900 2.59 0.92 20150819 235900 2.59 0.93 20150819 235900 2.59 0.94 20150819 235900 2.60 0.91 20150819 235900 2.61 0.94 20150819 235900 2.62 0.92 20150819 235900 2.64 0.95 20150819 235900 2.69 0.96 20150819 235900 2.75 0.93 20150819 235900 2.81 0.98 20150819 235900 2.86 0.99 20150819 235900 2.93 1.00 20150819 235900 2.95 0.93 20150819 235900 2.99 1.01 20150819 235900 3.06 1.02 20150819 235900 3.11 1.03 20150819 235900 3.15 0.94 20150819 235900 3.19 1.04 20150819 235900 3.28 1.04 20150819 235900 3.36 1.05 20150819 235900 3.43 1.06 20150819 235900 3.52 1.07 20150819 235900 3.60 1.07 20150819 235900 3.68 1.08 20150819 235900 3.75 1.09 20150819 235900 3.83 1.07 20150819 235900 3.83 1.08 20150819 235900 3.84 1.08 20150819 235900 3.84 1.09 20150819 235900 3.84 1.10 20150819 235900 3.85 1.08 20150819 235900 3.88 1.08 20150819 235900 3.91 1.09 20150819 235900 3.94 1.10 20150819 235900 3.96 1.10 20150819 235900 3.99 1.11 20150819 235900 4.01 1.12 20150819 235900 4.04 1.13 20150819 235900 4.05 1.13 20150819 235900 4.06 1.13 20150820 000000 0.94 1.40 20150820 000000 1.04 1.40 20150820 000000 1.11 1.40 20150820 000000 1.20 1.40 20150820 000000 1.26 1.40 20150820 000000 1.33 1.40 20150820 000000 1.38 1.32 20150820 000000 1.40 1.33 20150820 000000 1.40 1.35 20150820 000000 1.41 1.37 20150820 000000 1.42 1.34 20150820 000000 1.42 1.36 20150820 000000 1.43 1.38 20150820 000000 1.43 1.40 20150820 000000 1.45 1.40 20150820 000000 1.46 1.39 20150820 000000 1.48 1.32 20150820 000000 1.59 1.32 20150820 000000 1.70 1.32 20150820 000000 1.81 1.32 20150820 000000 1.92 1.33 20150820 000000 2.06 1.33 20150820 000000 2.15 1.33 20150820 000000 2.29 1.34 20150820 000000 2.41 1.34 20150820 000000 2.49 1.34 20150820 000000 2.58 1.34 20150820 000000 2.67 1.35 20150820 000000 2.78 1.35 20150820 000000 2.88 1.35 20150820 000000 2.95 1.35 20150820 000000 3.07 1.36 20150820 000000 3.17 1.36 20150820 000000 3.26 1.36 20150820 000000 3.30 1.36 20150820 000000 3.35 1.36 20150820 000000 3.42 1.36 20150820 000000 3.46 1.36 20150820 000000 3.54 1.36 20150820 000000 3.60 1.36 20150820 000000 3.67 1.36 20150820 000000 3.74 1.36 20150820 000000 3.78 1.36 20150820 000000 3.81 1.36 20150820 000000 3.82 1.36 20150820 000000 3.83 1.36 20150820 000000 3.86 1.36 20150820 000000 3.88 1.35 20150820 000000 3.91 1.35 20150820 000000 3.93 1.35 20150820 000000 3.95 1.34 20150820 000000 3.96 1.31 20150820 000000 3.96 1.33 20150820 000000 3.97 1.29 20150820 000000 3.98 1.27 20150820 000000 3.99 1.24 20150820 000000 4.01 1.23 20150820 000000 4.03 1.20 20150820 000000 4.05 1.18 20150820 000000 4.06 1.14 20150820 000000 4.07 1.15 20150820 000100 0.53 1.35 20150820 000100 0.60 1.36 20150820 000100 0.62 1.37 20150820 000100 0.68 1.35 20150820 000100 0.68 1.37 20150820 000100 0.69 1.36 20150820 000100 0.70 1.34 20150820 000100 0.74 1.35 20150820 000100 0.79 1.34 20150820 000100 0.79 1.37 20150820 000100 0.91 1.38 20150820 000100 0.99 1.37 20150820 000100 1.40 1.38 20150820 000100 1.44 1.38 20150820 000100 1.72 1.38 20150820 000100 1.80 1.39 20150820 000100 1.96 1.38 20150820 000100 2.24 1.39 20150820 000100 2.25 1.40 20150820 000100 2.50 1.48 20150820 000100 2.51 1.47 20150820 000100 2.51 1.48 20150820 000100 2.52 1.39 20150820 000100 2.57 1.48 20150820 000100 2.59 1.48 20150820 000100 2.60 1.41 20150820 000100 2.65 1.48 20150820 000100 2.67 1.47 20150820 000100 2.72 1.48 20150820 000100 2.76 1.48 20150820 000100 2.78 1.39 20150820 000100 2.83 1.49 20150820 000100 2.88 1.46 20150820 000100 2.90 1.49 20150820 000100 3.02 1.39 20150820 000100 3.06 1.42 20150820 000100 3.11 1.46 20150820 000100 3.20 1.41 20150820 000100 3.22 1.41 20150820 000100 3.27 1.39 20150820 000100 3.28 1.40 20150820 000100 3.30 1.39 20150820 000100 3.35 1.38 20150820 000100 3.35 1.46 20150820 000100 3.37 1.36 20150820 000100 3.38 1.38 20150820 000100 3.40 1.37 20150820 000100 3.40 1.40 20150820 000100 3.43 1.36 20150820 000100 3.51 1.41 20150820 000100 3.62 1.41 20150820 000100 3.65 1.46 20150820 000100 3.80 1.42 20150820 000100 3.96 1.43 20150820 000100 3.97 1.46 20150820 000100 4.17 1.44 20150820 000100 4.20 1.46 20150820 000100 4.31 1.44 20150820 000100 4.48 1.45 20150820 000100 4.54 1.45 20150820 000200 4.94 1.60 20150820 000200 4.94 1.63 20150820 000200 4.95 1.61 20150820 000200 5.01 1.65 20150820 000200 5.11 1.66 20150820 000200 5.14 1.68 20150820 000200 5.17 1.59 20150820 000200 5.28 1.69 20150820 000200 5.41 1.59 20150820 000200 5.45 1.71 20150820 000200 5.52 1.64 20150820 000200 5.53 1.73 20150820 000200 5.63 1.63 20150820 000200 5.67 1.60 20150820 000200 5.72 1.62 20150820 000200 5.73 1.72 20150820 000200 5.79 1.62 20150820 000200 5.84 1.70 20150820 000200 5.93 1.61 20150820 000200 5.93 1.65 20150820 000200 6.03 1.68 20150820 000200 6.06 1.60 20150820 000200 6.17 1.66 20150820 000200 6.21 1.58 20150820 000200 6.24 1.65 20150820 000200 6.26 1.64 20150820 000200 6.33 1.57 20150820 000200 6.38 1.62 20150820 000200 6.46 1.60 20150820 000200 6.50 1.56 20150820 000200 6.53 1.58 20150820 000200 6.60 1.56 20150820 000200 6.67 1.66 20150820 000200 7.11 1.66 20150820 000200 7.43 1.67 20150820 000200 7.87 1.68 20150820 000200 8.26 1.69 20150820 000200 8.72 1.70 20150820 000200 9.07 1.70 20150820 000200 9.13 1.63 20150820 000200 9.16 1.70 20150820 000200 9.20 1.62 20150820 000200 9.26 1.63 20150820 000200 9.29 1.60 20150820 000200 9.31 1.70 20150820 000200 9.37 1.59 20150820 000200 9.38 1.64 20150820 000200 9.39 1.69 20150820 000200 9.48 1.57 20150820 000200 9.48 1.64 20150820 000200 9.52 1.69 20150820 000200 9.53 1.56 20150820 000200 9.55 1.54 20150820 000200 9.59 1.65 20150820 000200 9.64 1.50 20150820 000200 9.64 1.52 20150820 000200 9.65 1.69 20150820 000200 9.69 1.65 20150820 000200 9.72 1.69 20150820 000200 9.75 1.66 20150820 000200 9.84 1.68 20150820 000200 9.86 1.67 20150820 000200 9.93 1.68 20150820 000200 9.94 1.68 20150820 000300 10.47 1.40 20150820 000300 10.97 1.40 20150820 000300 11.28 1.47 20150820 000300 11.36 1.45 20150820 000300 11.45 1.43 20150820 000300 11.51 1.46 20150820 000300 11.54 1.40 20150820 000300 11.58 1.41 20150820 000300 11.69 1.39 20150820 000300 11.78 1.45 20150820 000300 11.86 1.37 20150820 000300 11.95 1.40 20150820 000300 11.98 1.34 20150820 000300 12.09 1.44 20150820 000300 12.26 1.30 20150820 000300 12.32 1.43 20150820 000300 12.42 1.29 20150820 000300 12.45 1.40 20150820 000300 12.61 1.31 20150820 000300 12.63 1.42 20150820 000300 12.80 1.31 20150820 000300 12.83 1.42 20150820 000300 13.01 1.33 20150820 000300 13.03 1.40 20150820 000300 13.14 1.41 20150820 000300 13.21 1.33 20150820 000300 13.46 1.40 20150820 000300 13.52 1.40 20150820 000300 5.60 1.51 20150820 000300 5.83 1.48 20150820 000300 5.95 1.46 20150820 000300 6.18 1.43 20150820 000300 6.39 1.41 20150820 000300 6.52 1.38 20150820 000300 6.86 1.38 20150820 000300 7.08 1.38 20150820 000300 7.38 1.38 20150820 000300 7.70 1.38 20150820 000300 8.06 1.39 20150820 000300 8.35 1.39 20150820 000300 8.70 1.39 20150820 000300 9.11 1.40 20150820 000300 9.52 1.40 20150820 000300 9.98 1.40 20150820 001900 16.65 1.82 20150820 001900 17.21 1.84 20150820 001900 17.75 1.87 20150820 001900 18.18 1.89 20150820 001900 18.67 1.92 20150820 001900 18.97 1.94 20150820 001900 19.31 1.96 20150820 003900 19.88 1.03 20150820 003900 20.39 1.00 20150820 003900 20.62 0.25 20150820 003900 20.75 0.26 20150820 003900 20.88 0.28 20150820 003900 20.92 0.97 20150820 003900 21.06 0.31 20150820 003900 21.07 0.92 20150820 003900 21.17 0.87 20150820 003900 21.26 0.33 20150820 003900 21.27 0.81 20150820 003900 21.40 0.76 20150820 003900 21.44 0.36 20150820 003900 21.53 0.69 20150820 003900 21.65 0.38 20150820 003900 21.66 0.63 20150820 003900 21.86 0.57 20150820 003900 21.91 0.41 20150820 003900 21.97 0.51 20150820 003900 22.12 0.44 20150820 004000 11.04 1.21 20150820 004000 11.76 1.21 20150820 004000 12.53 1.21 20150820 004000 13.18 1.21 20150820 004000 13.91 1.21 20150820 004000 14.67 1.21 20150820 004000 15.40 1.21 20150820 004000 16.04 1.21 20150820 004000 16.80 1.21 20150820 004000 17.35 1.20 20150820 004000 17.71 1.17 20150820 004000 18.15 1.14 20150820 004000 18.55 1.11 20150820 004000 19.02 1.08 20150820 004000 19.43 1.06 20150820 004000 3.79 1.31 20150820 004000 3.85 1.32 20150820 004000 3.90 1.31 20150820 004000 4.03 1.30 20150820 004000 4.09 1.30 20150820 004000 4.34 1.29 20150820 004000 4.58 1.28 20150820 004000 4.71 1.29 20150820 004000 4.94 1.27 20150820 004000 5.43 1.28 20150820 004000 5.46 1.27 20150820 004000 5.94 1.26 20150820 004000 6.43 1.27 20150820 004000 6.44 1.25 20150820 004000 6.85 1.24 20150820 004000 7.00 1.25 20150820 004000 7.23 1.26 20150820 004000 7.40 1.26 20150820 004000 7.55 1.25 20150820 004000 7.65 1.27 20150820 004000 7.86 1.21 20150820 004000 7.92 1.20 20150820 004000 7.93 1.28 20150820 004000 8.02 1.22 20150820 004000 8.07 1.18 20150820 004000 8.14 1.23 20150820 004000 8.16 1.29 20150820 004000 8.19 1.16 20150820 004000 8.29 1.24 20150820 004000 8.30 1.14 20150820 004000 8.41 1.25 20150820 004000 8.47 1.29 20150820 004000 8.49 1.12 20150820 004000 8.52 1.26 20150820 004000 8.64 1.28 20150820 004000 8.67 1.09 20150820 004000 8.75 1.23 20150820 004000 8.75 1.29 20150820 004000 8.77 1.31 20150820 004000 8.83 1.30 20150820 004000 8.89 1.07 20150820 004000 9.06 1.05 20150820 004000 9.24 0.99 20150820 004000 9.24 1.00 20150820 004000 9.25 1.01 20150820 004000 9.25 1.02 20150820 004000 9.25 1.03 20150820 004000 9.81 1.22 20150820 004100 10.27 1.09 20150820 004100 10.52 1.24 20150820 004100 10.67 1.11 20150820 004100 11.07 1.24 20150820 004100 11.08 1.12 20150820 004100 11.49 1.14 20150820 004100 11.63 1.24 20150820 004100 11.88 1.23 20150820 004100 11.88 1.24 20150820 004100 11.95 1.23 20150820 004100 11.98 1.16 20150820 004100 12.08 1.22 20150820 004100 12.21 1.22 20150820 004100 12.40 1.17 20150820 004100 12.45 1.22 20150820 004100 12.74 1.18 20150820 004100 12.76 1.21 20150820 004100 13.00 1.21 20150820 004100 13.26 1.20 20150820 004100 13.41 1.21 20150820 004100 4.93 1.27 20150820 004100 5.26 1.28 20150820 004100 5.56 1.29 20150820 004100 5.94 1.30 20150820 004100 6.22 1.29 20150820 004100 6.26 1.28 20150820 004100 6.26 1.30 20150820 004100 6.36 1.31 20150820 004100 6.49 1.27 20150820 004100 6.50 1.32 20150820 004100 6.76 1.32 20150820 004100 6.77 1.32 20150820 004100 6.84 1.25 20150820 004100 7.16 1.33 20150820 004100 7.21 1.33 20150820 004100 7.29 1.24 20150820 004100 7.62 1.34 20150820 004100 7.77 1.24 20150820 004100 8.34 1.24 20150820 004100 8.91 1.24 20150820 004100 9.14 1.04 20150820 004100 9.14 1.06 20150820 004100 9.15 1.02 20150820 004100 9.16 1.00 20150820 004100 9.16 1.08 20150820 004100 9.19 0.98 20150820 004100 9.19 1.10 20150820 004100 9.21 0.96 20150820 004100 9.22 1.12 20150820 004100 9.23 0.96 20150820 004100 9.23 0.97 20150820 004100 9.24 0.98 20150820 004100 9.26 1.12 20150820 004100 9.29 1.11 20150820 004100 9.34 1.10 20150820 004100 9.43 1.09 20150820 004100 9.48 1.09 20150820 004100 9.48 1.24 20150820 004100 9.60 1.08 20150820 004100 9.68 1.08 20150820 004100 9.73 1.07 20150820 004100 9.88 1.07 20150820 004100 9.96 1.24 20150820 004200 1.79 1.37 20150820 004200 1.90 1.37 20150820 004200 1.94 1.37 20150820 004200 2.14 1.37 20150820 004200 2.33 1.37 20150820 004200 2.45 1.32 20150820 004200 2.58 1.32 20150820 004200 2.60 1.36 20150820 004200 2.62 1.31 20150820 004200 2.80 1.35 20150820 004200 2.84 1.35 20150820 004200 2.85 1.31 20150820 004200 2.87 1.36 20150820 004200 2.90 1.32 20150820 004200 2.92 1.37 20150820 004200 2.97 1.35 20150820 004200 3.08 1.35 20150820 004200 3.09 1.39 20150820 004200 3.10 1.30 20150820 004200 3.17 1.35 20150820 004200 3.18 1.36 20150820 004200 3.23 1.32 20150820 004200 3.30 1.35 20150820 004200 3.31 1.30 20150820 004200 3.32 1.42 20150820 004200 3.39 1.35 20150820 004200 3.40 1.36 20150820 004200 3.51 1.32 20150820 004200 3.51 1.36 20150820 004200 3.53 1.45 20150820 004200 3.58 1.29 20150820 004200 3.66 1.36 20150820 004200 3.68 1.36 20150820 004200 3.74 1.47 20150820 004200 3.86 1.28 20150820 004200 3.86 1.32 20150820 004200 3.98 1.49 20150820 004200 4.14 1.27 20150820 004200 4.22 1.31 20150820 004200 4.24 1.52 20150820 004200 4.38 1.26 20150820 004200 4.52 1.54 20150820 004200 4.57 1.32 20150820 004200 4.64 1.26 20150820 004200 4.71 1.55 20150820 004200 4.88 1.31 20150820 004200 4.91 1.55 20150820 004200 5.16 1.55 20150820 004200 5.25 1.31 20150820 004200 5.46 1.55 20150820 004200 5.49 1.33 20150820 004200 5.72 1.54 20150820 004200 5.75 1.36 20150820 004200 5.96 1.38 20150820 004200 6.09 1.54 20150820 004200 6.22 1.40 20150820 004200 6.49 1.43 20150820 004200 6.50 1.54 20150820 004200 6.75 1.46 20150820 004200 6.89 1.54 20150820 004200 6.98 1.48 20150820 004200 7.25 1.51 20150820 004200 7.28 1.53 20150820 004300 10.84 1.70 20150820 004300 11.58 1.70 20150820 004300 11.98 1.69 20150820 004300 12.21 1.69 20150820 004300 12.33 1.70 20150820 004300 12.41 1.70 20150820 004300 12.61 1.70 20150820 004300 2.04 1.37 20150820 004300 2.19 1.37 20150820 004300 2.33 1.37 20150820 004300 2.51 1.37 20150820 004300 2.72 1.37 20150820 004300 2.92 1.37 20150820 004300 3.12 1.37 20150820 004300 3.13 1.51 20150820 004300 3.15 1.46 20150820 004300 3.15 1.48 20150820 004300 3.15 1.49 20150820 004300 3.16 1.42 20150820 004300 3.17 1.38 20150820 004300 3.17 1.44 20150820 004300 3.18 1.39 20150820 004300 3.18 1.41 20150820 004300 3.29 1.53 20150820 004300 3.51 1.54 20150820 004300 3.73 1.55 20150820 004300 4.03 1.56 20150820 004300 4.39 1.57 20150820 004300 4.71 1.58 20150820 004300 5.12 1.59 20150820 004300 5.56 1.60 20150820 004300 5.96 1.60 20150820 004300 6.21 1.59 20150820 004300 6.52 1.57 20150820 004300 6.81 1.67 20150820 004300 6.84 1.55 20150820 004300 6.86 1.68 20150820 004300 6.88 1.66 20150820 004300 6.89 1.68 20150820 004300 6.99 1.68 20150820 004300 7.04 1.69 20150820 004300 7.06 1.63 20150820 004300 7.16 1.53 20150820 004300 7.18 1.69 20150820 004300 7.26 1.60 20150820 004300 7.40 1.69 20150820 004300 7.44 1.51 20150820 004300 7.46 1.58 20150820 004300 7.67 1.55 20150820 004300 7.78 1.49 20150820 004300 7.83 1.69 20150820 004300 7.84 1.53 20150820 004300 8.05 1.50 20150820 004300 8.12 1.47 20150820 004300 8.26 1.48 20150820 004300 8.31 1.69 20150820 004300 8.46 1.45 20150820 004300 8.48 1.45 20150820 004300 8.89 1.69 20150820 004400 10.07 1.68 20150820 004400 10.13 1.56 20150820 004400 10.57 1.69 20150820 004400 11.02 1.69 20150820 004400 11.21 1.69 20150820 004400 11.37 1.69 20150820 004400 11.60 1.69 20150820 004400 11.78 1.69 20150820 004400 5.04 1.41 20150820 004400 5.21 1.44 20150820 004400 5.26 1.47 20150820 004400 5.27 1.39 20150820 004400 5.43 1.50 20150820 004400 5.79 1.53 20150820 004400 5.80 1.41 20150820 004400 6.10 1.56 20150820 004400 6.17 1.27 20150820 004400 6.29 1.27 20150820 004400 6.29 1.43 20150820 004400 6.38 1.27 20150820 004400 6.47 1.59 20150820 004400 6.52 1.27 20150820 004400 6.63 1.26 20150820 004400 6.77 1.26 20150820 004400 6.86 1.26 20150820 004400 6.86 1.62 20150820 004400 6.93 1.27 20150820 004400 6.95 1.45 20150820 004400 7.00 1.30 20150820 004400 7.03 1.33 20150820 004400 7.10 1.36 20150820 004400 7.13 1.39 20150820 004400 7.16 1.42 20150820 004400 7.23 1.45 20150820 004400 7.25 1.48 20150820 004400 7.29 1.66 20150820 004400 7.33 1.51 20150820 004400 7.35 1.49 20150820 004400 7.37 1.47 20150820 004400 7.42 1.45 20150820 004400 7.43 1.42 20150820 004400 7.49 1.40 20150820 004400 7.50 1.38 20150820 004400 7.50 1.48 20150820 004400 7.51 1.35 20150820 004400 7.54 1.34 20150820 004400 7.56 1.31 20150820 004400 7.57 1.33 20150820 004400 7.58 1.37 20150820 004400 7.66 1.66 20150820 004400 7.74 1.40 20150820 004400 7.93 1.66 20150820 004400 8.09 1.43 20150820 004400 8.11 1.50 20150820 004400 8.33 1.67 20150820 004400 8.38 1.46 20150820 004400 8.74 1.67 20150820 004400 8.81 1.52 20150820 004400 8.91 1.49 20150820 004400 9.18 1.68 20150820 004400 9.41 1.54 20150820 004400 9.42 1.52 20150820 004400 9.57 1.68 20150820 004400 9.99 1.55 20150820 004500 1.98 1.33 20150820 004500 1.99 1.32 20150820 004500 2.05 1.35 20150820 004500 2.12 1.36 20150820 004500 2.17 1.38 20150820 004500 2.24 1.39 20150820 004500 2.26 1.33 20150820 004500 2.30 1.41 20150820 004500 2.37 1.42 20150820 004500 2.43 1.43 20150820 004500 2.53 1.45 20150820 004500 2.61 1.34 20150820 004500 2.89 1.45 20150820 004500 2.92 1.36 20150820 004500 3.21 1.38 20150820 004500 3.23 1.45 20150820 004500 3.48 1.39 20150820 004500 3.51 1.31 20150820 004500 3.51 1.46 20150820 004500 3.55 1.31 20150820 004500 3.57 1.36 20150820 004500 3.59 1.32 20150820 004500 3.60 1.34 20150820 004500 3.61 1.30 20150820 004500 3.62 1.31 20150820 004500 3.65 1.30 20150820 004500 3.66 1.30 20150820 004500 3.67 1.38 20150820 004500 3.71 1.29 20150820 004500 3.71 1.30 20150820 004500 3.76 1.41 20150820 004500 3.82 1.39 20150820 004500 3.84 1.46 20150820 004500 3.92 1.41 20150820 004500 4.03 1.30 20150820 004500 4.08 1.42 20150820 004500 4.15 1.43 20150820 004500 4.17 1.47 20150820 004500 4.29 1.29 20150820 004500 4.34 1.44 20150820 004500 4.35 1.45 20150820 004500 4.43 1.48 20150820 004500 4.61 1.29 20150820 004500 4.76 1.48 20150820 004500 4.88 1.29 20150820 004500 5.06 1.50 20150820 004500 5.15 1.28 20150820 004500 5.20 1.51 20150820 004500 5.31 1.51 20150820 004500 5.43 1.28 20150820 004500 5.56 1.52 20150820 004500 5.72 1.28 20150820 004500 5.95 1.28 20150820 004500 5.95 1.52 20150820 004500 6.04 1.28 20150820 004500 6.44 1.53 20150820 004500 6.90 1.53 20150820 004500 7.52 1.54 20150820 004500 8.16 1.54 20150820 004500 8.85 1.55 20150820 004600 4.98 1.53 20150820 004600 5.03 1.56 20150820 004600 5.04 1.50 20150820 004600 5.07 1.47 20150820 004600 5.10 1.59 20150820 004600 5.17 1.45 20150820 004600 5.18 1.61 20150820 004600 5.28 1.52 20150820 004600 5.30 1.64 20150820 004600 5.32 1.54 20150820 004600 5.33 1.45 20150820 004600 5.39 1.56 20150820 004600 5.44 1.67 20150820 004600 5.49 1.52 20150820 004600 5.50 1.58 20150820 004600 5.55 1.69 20150820 004600 5.59 1.48 20150820 004600 5.61 1.60 20150820 004600 5.63 1.69 20150820 004600 5.69 1.52 20150820 004600 5.71 1.56 20150820 004600 5.71 1.69 20150820 004600 5.72 1.55 20150820 004600 5.73 1.63 20150820 004600 5.74 1.55 20150820 004600 5.78 1.55 20150820 004600 5.80 1.70 20150820 004600 5.82 1.50 20150820 004600 5.83 1.55 20150820 004600 5.83 1.65 20150820 004600 5.86 1.53 20150820 004600 5.89 1.70 20150820 004600 5.91 1.55 20150820 004600 5.96 1.67 20150820 004600 5.96 1.70 20150820 004600 6.00 1.55 20150820 004600 6.04 1.52 20150820 004600 6.05 1.71 20150820 004600 6.06 1.53 20150820 004600 6.10 1.55 20150820 004600 6.10 1.69 20150820 004600 6.13 1.71 20150820 004600 6.20 1.71 20150820 004600 6.24 1.53 20150820 004600 6.24 1.54 20150820 004600 6.31 1.55 20150820 004600 6.40 1.54 20150820 004600 6.45 1.53 20150820 004600 6.55 1.57 20150820 004600 6.58 1.54 20150820 004600 6.59 1.54 20150820 004600 6.76 1.54 20150820 004600 6.79 1.54 20150820 004600 6.80 1.59 20150820 004600 7.11 1.61 20150820 004600 7.36 1.63 20150820 004600 7.55 1.62 20150820 004600 7.71 1.62 20150820 004600 7.93 1.61 20150820 004600 8.14 1.60 20150820 004600 8.28 1.59 20150820 004600 8.48 1.58 20150820 004600 8.64 1.57 20150820 004600 8.83 1.56 20150820 004700 4.83 1.45 20150820 004700 4.85 1.43 20150820 004700 4.87 1.47 20150820 004700 4.88 1.43 20150820 004700 4.93 1.42 20150820 004700 4.94 1.48 20150820 004700 4.97 1.41 20150820 004700 5.02 1.41 20150820 004700 5.03 1.50 20150820 004700 5.06 1.40 20150820 004700 5.09 1.40 20150820 004700 5.13 1.39 20150820 004700 5.15 1.51 20150820 004700 5.16 1.39 20150820 004700 5.17 1.39 20150820 004700 5.18 1.40 20150820 004700 5.18 1.41 20150820 004700 5.18 1.42 20150820 004700 5.18 1.43 20150820 004700 5.19 1.43 20150820 004700 5.19 1.44 20150820 004700 5.19 1.45 20150820 004700 5.20 1.45 20150820 004700 5.25 1.53 20150820 004700 5.37 1.54 20150820 004700 5.43 1.46 20150820 004700 5.54 1.56 20150820 004700 5.66 1.56 20150820 004700 5.67 1.57 20150820 004700 5.68 1.56 20150820 004700 5.69 1.57 20150820 004700 5.71 1.46 20150820 004700 5.94 1.77 20150820 004700 5.99 1.46 20150820 004700 6.19 1.74 20150820 004700 6.22 1.46 20150820 004700 6.41 1.72 20150820 004700 6.49 1.47 20150820 004700 6.66 1.69 20150820 004700 6.77 1.47 20150820 004700 6.93 1.66 20150820 004700 7.04 1.47 20150820 004700 7.19 1.63 20150820 004700 7.27 1.48 20150820 004700 7.37 1.61 20150820 004700 7.38 1.60 20150820 004700 7.39 1.59 20150820 004700 7.41 1.58 20150820 004700 7.42 1.58 20150820 004700 7.43 1.50 20150820 004700 7.43 1.51 20150820 004700 7.43 1.52 20150820 004700 7.43 1.57 20150820 004700 7.44 1.53 20150820 004700 7.44 1.56 20150820 004700 7.45 1.48 20150820 004700 7.45 1.49 20150820 004700 7.45 1.55 20150820 004700 7.46 1.54 20150820 004700 7.49 1.48 20150820 004800 10.19 2.30 20150820 004800 10.65 2.30 20150820 004800 10.77 2.30 20150820 004800 10.88 2.30 20150820 004800 10.93 2.30 20150820 004800 11.01 2.30 20150820 004800 11.06 2.30 20150820 004800 11.12 2.30 20150820 004800 11.16 2.29 20150820 004800 11.20 2.29 20150820 004800 3.17 1.79 20150820 004800 3.17 1.81 20150820 004800 3.17 1.83 20150820 004800 3.18 1.86 20150820 004800 3.21 1.77 20150820 004800 3.21 1.88 20150820 004800 3.25 1.89 20150820 004800 3.28 1.76 20150820 004800 3.30 1.91 20150820 004800 3.36 1.93 20150820 004800 3.41 1.94 20150820 004800 3.43 1.77 20150820 004800 3.44 1.95 20150820 004800 3.48 1.96 20150820 004800 3.51 1.96 20150820 004800 3.55 1.97 20150820 004800 3.57 1.78 20150820 004800 3.60 1.97 20150820 004800 3.65 1.98 20150820 004800 3.70 1.98 20150820 004800 3.75 1.99 20150820 004800 3.79 1.79 20150820 004800 3.85 1.99 20150820 004800 3.97 2.00 20150820 004800 4.04 1.80 20150820 004800 4.11 2.00 20150820 004800 4.22 2.01 20150820 004800 4.31 1.80 20150820 004800 4.40 2.01 20150820 004800 4.57 1.81 20150820 004800 4.59 2.02 20150820 004800 4.76 2.02 20150820 004800 4.90 1.83 20150820 004800 4.95 2.02 20150820 004800 5.14 2.03 20150820 004800 5.25 1.84 20150820 004800 5.44 2.06 20150820 004800 5.45 1.82 20150820 004800 5.69 1.79 20150820 004800 5.75 2.09 20150820 004800 5.96 2.12 20150820 004800 6.28 2.15 20150820 004800 6.56 2.18 20150820 004800 6.84 2.20 20150820 004800 7.18 2.23 20150820 004800 7.47 2.26 20150820 004800 7.79 2.28 20150820 004800 8.00 2.28 20150820 004800 8.33 2.28 20150820 004800 8.69 2.29 20150820 004800 9.03 2.29 20150820 004800 9.37 2.29 20150820 004800 9.74 2.29 20150820 004900 11.23 2.29 20150820 004900 11.25 2.29 20150820 004900 11.27 2.29 20150820 004900 11.28 2.29 20150820 004900 11.30 2.29 20150820 005400 15.90 1.10 20150820 005400 16.07 1.19 20150820 005400 16.20 1.07 20150820 005400 16.20 1.16 20150820 005400 16.39 1.14 20150820 005400 16.46 1.05 20150820 005400 16.59 1.11 20150820 005400 16.75 1.02 20150820 005400 16.86 1.10 20150820 005400 17.08 1.00 20150820 005400 17.25 1.09 20150820 005400 17.38 0.98 20150820 005400 17.61 0.98 20150820 005400 17.61 1.09 20150820 005400 17.85 0.99 20150820 005400 17.96 1.08 20150820 005400 18.09 1.00 20150820 005400 18.24 1.07 20150820 005400 18.25 1.01 20150820 005400 18.50 1.01 20150820 005400 18.55 1.07 20150820 005400 18.75 1.02 20150820 005400 18.88 1.05 20150820 005400 18.92 1.03 20150820 005400 19.11 1.05 20150820 005400 19.17 1.03 20150820 005400 19.37 1.04 20150820 005500 10.61 5.38 20150820 005500 10.66 5.06 20150820 005500 11.93 1.69 20150820 005500 11.95 1.74 20150820 005500 11.96 1.62 20150820 005500 11.99 1.56 20150820 005500 12.00 1.81 20150820 005500 12.09 1.50 20150820 005500 12.10 1.89 20150820 005500 12.14 5.53 20150820 005500 12.20 1.95 20150820 005500 12.26 1.46 20150820 005500 12.40 2.03 20150820 005500 12.58 5.10 20150820 005500 12.59 1.44 20150820 005500 12.98 1.41 20150820 005500 13.29 1.38 20150820 005500 13.57 5.67 20150820 005500 13.61 1.35 20150820 005500 13.96 1.32 20150820 005500 14.29 1.28 20150820 005500 14.47 5.14 20150820 005500 14.54 1.26 20150820 005500 14.85 1.22 20150820 005500 15.12 1.18 20150820 005500 15.15 5.80 20150820 005500 15.34 1.16 20150820 005500 15.62 1.13 20150820 005500 15.98 5.18 20150820 005500 16.85 2.37 20150820 005500 17.16 5.96 20150820 005500 17.82 5.22 20150820 005500 18.81 6.11 20150820 005500 19.63 5.26 20150820 005500 20.74 2.64 20150820 005500 21.11 5.30 20150820 005500 22.30 6.28 20150820 005500 25.96 3.00 20150820 005500 27.79 6.45 20150820 005500 31.29 3.36 20150820 005500 34.10 6.62 20150820 005500 36.22 3.69 20150820 005500 40.81 4.01 20150820 005500 41.40 6.81 20150820 005500 46.26 4.38 20150820 005500 47.75 6.97 20150820 005500 51.25 4.72 20150820 005500 54.67 7.14 20150820 005500 55.19 5.04 20150820 005500 56.76 5.41 20150820 005500 58.65 5.74 20150820 005500 61.50 6.10 20150820 005500 62.39 7.32 20150820 005500 64.14 6.38 20150820 005500 67.57 6.70 20150820 005500 69.02 7.48 20150820 005500 71.17 7.02 20150820 005500 7.19 4.99 20150820 005500 74.57 7.28 20150820 005500 76.15 7.64 20150820 005500 78.29 7.58 20150820 005500 8.26 5.13 20150820 005500 9.14 5.03 20150820 005500 9.47 5.26 20150820 005600 10.55 1.10 20150820 005600 11.15 1.05 20150820 005600 11.64 1.09 20150820 005600 12.15 1.12 20150820 005600 12.50 1.13 20150820 005600 13.03 1.17 20150820 005600 13.58 1.22 20150820 005600 13.95 1.23 20150820 005600 14.51 1.28 20150820 005600 15.03 1.86 20150820 005600 15.07 1.57 20150820 005600 15.07 1.74 20150820 005600 15.08 1.33 20150820 005600 15.10 1.43 20150820 005600 15.14 2.01 20150820 005600 15.31 2.17 20150820 005600 15.46 2.29 20150820 005600 15.72 2.43 20150820 005600 16.07 2.58 20150820 005600 16.84 2.75 20150820 005600 17.83 2.94 20150820 005600 18.79 3.10 20150820 005600 19.74 3.27 20150820 005600 20.95 3.46 20150820 005600 22.03 3.61 20150820 005600 22.67 5.34 20150820 005600 23.04 3.78 20150820 005600 23.43 5.39 20150820 005600 24.36 3.96 20150820 005600 24.45 5.44 20150820 005600 25.53 4.11 20150820 005600 25.53 5.49 20150820 005600 26.69 4.24 20150820 005600 27.03 5.55 20150820 005600 28.08 4.40 20150820 005600 28.64 5.60 20150820 005600 29.41 4.54 20150820 005600 30.22 5.65 20150820 005600 30.31 4.66 20150820 005600 31.53 4.80 20150820 005600 32.25 5.71 20150820 005600 32.68 4.94 20150820 005600 33.53 5.05 20150820 005600 34.24 5.77 20150820 005600 34.58 5.19 20150820 005600 35.28 5.30 20150820 005600 35.40 5.37 20150820 005600 35.44 5.78 20150820 005600 35.46 5.43 20150820 005600 35.48 5.67 20150820 005600 35.49 5.50 20150820 005600 35.55 5.61 20150820 005600 35.56 5.73 20150820 005600 35.59 5.56 20150820 005600 7.61 1.53 20150820 005600 7.62 1.60 20150820 005600 7.69 1.48 20150820 005600 7.98 1.39 20150820 005600 8.34 1.33 20150820 005600 8.63 1.66 20150820 005600 8.73 1.28 20150820 005600 9.28 1.20 20150820 005600 9.93 1.14 20150820 005700 10.70 1.78 20150820 005700 11.88 1.83 20150820 005700 12.41 1.05 20150820 005700 12.44 1.05 20150820 005700 12.52 1.12 20150820 005700 12.57 1.17 20150820 005700 12.60 1.18 20150820 005700 12.78 1.31 20150820 005700 12.80 1.29 20150820 005700 12.96 1.41 20150820 005700 12.97 1.90 20150820 005700 12.98 1.37 20150820 005700 13.16 1.43 20150820 005700 13.24 1.55 20150820 005700 13.42 1.52 20150820 005700 13.51 1.67 20150820 005700 13.74 1.63 20150820 005700 13.78 1.77 20150820 005700 13.96 1.94 20150820 005700 14.08 1.72 20150820 005700 14.15 1.75 20150820 005700 14.15 1.90 20150820 005700 14.20 1.79 20150820 005700 14.22 1.81 20150820 005700 14.24 1.83 20150820 005700 14.28 1.87 20150820 005700 14.30 1.89 20150820 005700 14.31 1.90 20150820 005700 14.33 1.92 20150820 005700 14.37 1.96 20150820 005700 14.48 2.02 20150820 005700 14.74 1.95 20150820 005700 14.88 2.08 20150820 005700 15.13 1.98 20150820 005700 15.14 1.94 20150820 005700 15.23 2.07 20150820 005700 15.53 2.09 20150820 005700 15.56 1.96 20150820 005700 15.87 2.10 20150820 005700 16.06 1.95 20150820 005700 16.19 2.08 20150820 005700 16.21 2.05 20150820 005700 16.42 2.10 20150820 005700 16.48 1.95 20150820 005700 16.69 2.10 20150820 005700 16.94 1.97 20150820 005700 16.97 2.08 20150820 005700 17.19 2.08 20150820 005700 17.46 1.97 20150820 005700 17.90 1.97 20150820 005700 18.38 1.97 20150820 005700 18.66 1.96 20150820 005700 18.97 1.94 20150820 005700 19.24 1.92 20150820 005700 19.52 1.92 20150820 005700 19.84 1.90 20150820 005700 20.11 1.89 20150820 005700 20.39 1.89 20150820 005700 20.71 1.87 20150820 005700 20.97 1.87 20150820 005700 21.23 1.88 20150820 005700 21.45 1.91 20150820 005700 21.66 1.92 20150820 005700 9.70 1.73 20150820 005800 21.88 1.94 20150820 005800 22.09 1.97 20150820 005800 22.31 1.99 20150820 005800 22.49 2.00 20150820 005800 22.70 2.02 20150820 005800 22.92 2.07 20150820 005800 23.13 2.10 20150820 005800 23.40 2.14 20150820 005800 23.66 2.19 20150820 005800 23.93 2.22 20150820 005800 24.26 2.26 20150820 005800 24.62 2.30 20150820 005800 24.87 2.35 20150820 005800 25.26 2.39 20150820 005800 25.97 2.42 20150820 005800 26.64 2.46 20150820 005800 27.31 2.48 20150820 005800 28.10 2.51 20150820 005800 28.22 3.38 20150820 005800 28.54 3.47 20150820 005800 28.84 3.54 20150820 005800 28.90 2.54 20150820 005800 29.25 3.63 20150820 005800 29.47 2.57 20150820 005800 29.74 3.72 20150820 005800 30.14 3.79 20150820 005800 30.28 2.61 20150820 005800 30.44 3.84 20150820 005800 30.78 3.89 20150820 005800 31.06 3.93 20150820 005800 31.10 2.64 20150820 005800 31.42 3.99 20150820 005800 31.68 2.67 20150820 005800 31.80 4.04 20150820 005800 32.20 4.09 20150820 005800 32.22 2.74 20150820 005800 32.54 4.14 20150820 005800 32.64 3.83 20150820 005800 32.66 3.88 20150820 005800 32.72 3.92 20150820 005800 32.75 2.81 20150820 005800 32.80 3.98 20150820 005800 32.81 3.77 20150820 005800 32.82 4.03 20150820 005800 32.91 4.07 20150820 005800 32.97 4.20 20150820 005800 33.02 4.13 20150820 005800 33.13 4.18 20150820 005800 33.17 4.22 20150820 005800 33.19 3.70 20150820 005800 33.20 2.87 20150820 005800 33.50 3.64 20150820 005800 33.60 2.95 20150820 005800 33.91 3.57 20150820 005800 34.09 3.02 20150820 005800 34.27 3.51 20150820 005800 34.56 3.46 20150820 005800 34.58 3.09 20150820 005800 34.90 3.40 20150820 005800 34.98 3.15 20150820 005800 35.30 3.33 20150820 005800 35.36 3.22 20150820 005800 35.56 3.29 20150820 005900 10.13 4.81 20150820 005900 11.14 4.77 20150820 005900 12.22 4.74 20150820 005900 13.11 4.71 20150820 005900 14.00 4.58 20150820 005900 14.04 4.61 20150820 005900 14.09 4.54 20150820 005900 14.16 4.64 20150820 005900 14.21 4.67 20150820 005900 14.25 4.51 20150820 005900 14.56 4.48 20150820 005900 15.02 4.44 20150820 005900 15.53 4.41 20150820 005900 16.01 4.38 20150820 005900 16.96 4.33 20150820 005900 17.99 4.28 20150820 005900 18.79 4.23 20150820 005900 19.77 4.18 20150820 005900 20.76 4.13 20150820 005900 21.65 4.08 20150820 005900 22.66 4.03 20150820 005900 23.66 3.98 20150820 005900 24.56 3.94 20150820 005900 25.97 3.91 20150820 005900 27.46 3.88 20150820 005900 27.56 3.11 20150820 005900 27.63 3.03 20150820 005900 27.71 3.21 20150820 005900 27.87 3.28 20150820 005900 28.27 3.02 20150820 005900 28.60 3.85 20150820 005900 29.24 3.00 20150820 005900 29.97 3.82 20150820 005900 30.28 2.99 20150820 005900 31.33 3.78 20150820 005900 31.40 2.97 20150820 005900 32.18 2.96 20150820 005900 32.55 3.76 20150820 005900 33.39 2.95 20150820 005900 33.89 3.72 20150820 005900 34.66 2.94 20150820 005900 35.20 3.69 20150820 005900 35.80 2.94 20150820 005900 35.90 3.62 20150820 005900 36.10 3.56 20150820 005900 36.17 3.47 20150820 005900 36.21 3.30 20150820 005900 36.22 3.38 20150820 005900 36.42 2.96 20150820 005900 36.44 3.05 20150820 005900 36.47 3.22 20150820 005900 36.48 3.13 20150820 005900 6.32 4.96 20150820 005900 6.63 5.00 20150820 005900 6.74 4.93 20150820 005900 6.89 5.03 20150820 005900 7.31 5.07 20150820 005900 7.44 4.91 20150820 005900 7.70 5.10 20150820 005900 8.10 5.14 20150820 005900 8.34 4.87 20150820 005900 8.45 5.17 20150820 005900 8.88 5.20 20150820 005900 9.33 4.84 20150820 010000 10.28 0.34 20150820 010000 10.67 0.36 20150820 010000 11.05 0.38 20150820 010000 11.42 0.40 20150820 010000 11.74 0.42 20150820 010000 12.13 0.44 20150820 010000 12.64 0.48 20150820 010000 13.18 0.53 20150820 010000 13.84 0.59 20150820 010000 14.51 0.65 20150820 010000 15.06 0.69 20150820 010000 15.75 0.75 20150820 010000 16.43 0.81 20150820 010000 17.00 0.86 20150820 010000 17.69 0.91 20150820 010000 18.31 0.99 20150820 010000 18.81 1.07 20150820 010000 19.42 1.16 20150820 010000 20.03 1.25 20150820 010000 20.55 1.32 20150820 010000 21.18 1.41 20150820 010000 21.82 1.50 20150820 010000 22.36 1.58 20150820 010000 23.01 1.67 20150820 010000 23.78 1.84 20150820 010000 24.43 1.99 20150820 010000 25.19 2.17 20150820 010000 25.97 2.36 20150820 010000 26.59 2.51 20150820 010000 27.33 2.68 20150820 010000 28.06 2.85 20150820 010000 28.78 3.01 20150820 010000 29.41 3.16 20150820 010000 30.53 3.52 20150820 010000 31.68 3.87 20150820 010000 32.64 4.16 20150820 010000 33.83 4.51 20150820 010000 35.15 4.88 20150820 010000 36.16 5.17 20150820 010000 37.40 5.53 20150820 010000 38.65 5.88 20150820 010000 39.67 6.14 20150820 010000 41.07 6.37 20150820 010000 42.37 6.58 20150820 010000 43.47 6.75 20150820 010000 44.85 6.96 20150820 010000 46.27 7.17 20150820 010000 47.53 7.36 20150820 010000 49.01 7.58 20150820 010000 50.53 7.79 20150820 010000 50.90 7.88 20150820 010000 7.87 0.50 20150820 010000 7.90 0.47 20150820 010000 8.03 0.44 20150820 010000 8.17 0.42 20150820 010000 8.28 0.40 20150820 010000 8.43 0.38 20150820 010000 8.58 0.35 20150820 010000 8.72 0.34 20150820 010000 8.88 0.31 20150820 010000 9.04 0.29 20150820 010000 9.21 0.28 20150820 010000 9.58 0.30 20150820 010000 9.95 0.32 20150820 010100 10.05 1.46 20150820 010100 10.07 1.15 20150820 010100 10.16 1.46 20150820 010100 10.28 1.45 20150820 010100 10.37 1.44 20150820 010100 10.41 1.20 20150820 010100 10.49 1.44 20150820 010100 10.60 1.43 20150820 010100 10.65 1.24 20150820 010100 10.69 1.43 20150820 010100 10.70 1.26 20150820 010100 10.75 1.28 20150820 010100 10.79 1.30 20150820 010100 10.82 1.42 20150820 010100 10.84 1.32 20150820 010100 10.88 1.34 20150820 010100 10.93 1.36 20150820 010100 10.93 1.42 20150820 010100 10.96 1.38 20150820 010100 10.97 1.41 20150820 010100 11.00 1.40 20150820 010100 11.02 1.41 20150820 010100 11.03 1.41 20150820 010100 11.05 1.40 20150820 010100 11.07 1.39 20150820 010100 11.08 1.40 20150820 010100 11.09 1.37 20150820 010100 11.10 1.36 20150820 010100 11.12 1.35 20150820 010100 11.13 1.39 20150820 010100 11.14 1.33 20150820 010100 11.16 1.32 20150820 010100 11.17 1.30 20150820 010100 11.19 1.30 20150820 010100 11.20 1.39 20150820 010100 11.21 1.31 20150820 010100 11.23 1.31 20150820 010100 11.26 1.32 20150820 010100 11.27 1.38 20150820 010100 11.30 1.33 20150820 010100 11.33 1.33 20150820 010100 11.33 1.37 20150820 010100 11.37 1.34 20150820 010100 11.40 1.37 20150820 010100 11.42 1.35 20150820 010100 11.46 1.36 20150820 010100 7.86 0.56 20150820 010100 7.86 0.60 20150820 010100 7.87 0.64 20150820 010100 7.89 0.68 20150820 010100 7.93 0.73 20150820 010100 7.97 0.77 20150820 010100 8.03 0.81 20150820 010100 8.14 0.85 20150820 010100 8.36 0.89 20150820 010100 8.63 0.93 20150820 010100 8.92 0.98 20150820 010100 9.17 1.02 20150820 010100 9.47 1.06 20150820 010100 9.74 1.55 20150820 010100 9.79 1.11 20150820 010100 9.84 1.51 20150820 010100 9.95 1.47 20150820 010200 10.01 1.96 20150820 010200 10.03 1.98 20150820 010200 10.06 1.98 20150820 010200 10.12 1.99 20150820 010200 10.15 1.96 20150820 010200 10.18 1.99 20150820 010200 10.24 1.96 20150820 010200 10.26 1.99 20150820 010200 10.36 1.97 20150820 010200 10.36 1.99 20150820 010200 10.46 2.00 20150820 010200 10.47 1.97 20150820 010200 10.55 1.97 20150820 010200 10.58 1.97 20150820 010200 10.59 2.00 20150820 010200 10.61 1.97 20150820 010200 10.62 1.98 20150820 010200 10.70 1.99 20150820 010200 10.72 1.99 20150820 010200 10.73 1.99 20150820 010200 10.73 2.01 20150820 010200 10.74 2.00 20150820 010200 10.76 2.00 20150820 010200 9.46 1.77 20150820 010200 9.47 1.73 20150820 010200 9.48 1.94 20150820 010200 9.49 1.79 20150820 010200 9.49 1.93 20150820 010200 9.50 1.69 20150820 010200 9.50 1.92 20150820 010200 9.52 1.91 20150820 010200 9.53 1.66 20150820 010200 9.54 1.90 20150820 010200 9.55 1.82 20150820 010200 9.56 1.89 20150820 010200 9.58 1.62 20150820 010200 9.59 1.88 20150820 010200 9.61 1.84 20150820 010200 9.61 1.87 20150820 010200 9.61 1.94 20150820 010200 9.64 1.86 20150820 010200 9.65 1.58 20150820 010200 9.67 1.86 20150820 010200 9.68 1.85 20150820 010200 9.72 1.86 20150820 010200 9.74 1.88 20150820 010200 9.75 1.95 20150820 010200 9.77 1.86 20150820 010200 9.81 1.87 20150820 010200 9.81 1.91 20150820 010200 9.84 1.87 20150820 010200 9.87 1.88 20150820 010200 9.87 1.93 20150820 010200 9.87 1.95 20150820 010200 9.88 1.81 20150820 010200 9.89 1.88 20150820 010200 9.90 1.82 20150820 010200 9.91 1.84 20150820 010200 9.91 1.88 20150820 010200 9.91 1.95 20150820 010200 9.92 1.86 20150820 010200 9.93 1.88 20150820 010200 9.98 1.97 20150820 010300 4.87 1.70 20150820 010300 4.89 1.70 20150820 010300 5.05 1.70 20150820 010300 5.15 1.70 20150820 010300 5.28 1.70 20150820 010300 5.38 1.70 20150820 010300 5.46 1.67 20150820 010300 5.48 1.67 20150820 010300 5.48 1.68 20150820 010300 5.50 1.66 20150820 010300 5.52 1.69 20150820 010300 5.53 1.66 20150820 010300 5.58 1.65 20150820 010300 5.62 1.64 20150820 010300 5.64 1.68 20150820 010300 5.67 1.71 20150820 010300 5.68 1.64 20150820 010300 5.72 1.69 20150820 010300 5.75 1.63 20150820 010300 5.84 1.62 20150820 010300 5.85 1.69 20150820 010300 5.96 1.71 20150820 010300 5.98 1.69 20150820 010300 6.06 1.69 20150820 010300 6.08 1.61 20150820 010300 6.21 1.72 20150820 010300 6.23 1.70 20150820 010300 6.24 1.69 20150820 010300 6.32 1.59 20150820 010300 6.44 1.70 20150820 010300 6.47 1.69 20150820 010300 6.51 1.72 20150820 010300 6.52 1.58 20150820 010300 6.66 1.71 20150820 010300 6.74 1.68 20150820 010300 6.76 1.57 20150820 010300 6.82 1.72 20150820 010300 6.84 1.71 20150820 010300 6.86 1.67 20150820 010300 6.92 1.65 20150820 010300 6.97 1.56 20150820 010300 6.98 1.64 20150820 010300 7.03 1.62 20150820 010300 7.06 1.72 20150820 010300 7.09 1.73 20150820 010300 7.10 1.61 20150820 010300 7.17 1.59 20150820 010300 7.20 1.55 20150820 010300 7.44 1.54 20150820 010300 7.64 1.53 20150820 010300 7.88 1.52 20150820 010300 8.10 1.55 20150820 010300 8.29 1.57 20150820 010300 8.52 1.59 20150820 010300 8.75 1.62 20150820 010300 8.95 1.64 20150820 010300 9.18 1.66 20150820 010300 9.42 1.68 20150820 010300 9.62 1.70 20150820 010300 9.79 1.72 20150820 010300 9.82 1.75 20150820 010300 9.84 1.76 20150820 010300 9.86 1.79 20150820 010400 5.07 1.18 20150820 010400 5.08 1.17 20150820 010400 5.16 1.20 20150820 010400 5.18 1.16 20150820 010400 5.31 1.21 20150820 010400 5.39 1.16 20150820 010400 5.60 1.22 20150820 010400 5.67 1.17 20150820 010400 5.67 1.52 20150820 010400 5.82 1.52 20150820 010400 5.93 1.52 20150820 010400 5.94 1.18 20150820 010400 5.95 1.23 20150820 010400 6.01 1.52 20150820 010400 6.17 1.53 20150820 010400 6.19 1.52 20150820 010400 6.30 1.25 20150820 010400 6.31 1.18 20150820 010400 6.37 1.53 20150820 010400 6.42 1.52 20150820 010400 6.58 1.54 20150820 010400 6.64 1.19 20150820 010400 6.69 1.52 20150820 010400 6.76 1.54 20150820 010400 6.77 1.26 20150820 010400 6.96 1.52 20150820 010400 6.97 1.55 20150820 010400 7.07 1.20 20150820 010400 7.19 1.56 20150820 010400 7.20 1.51 20150820 010400 7.21 1.29 20150820 010400 7.22 1.57 20150820 010400 7.30 1.56 20150820 010400 7.33 1.54 20150820 010400 7.34 1.55 20150820 010400 7.35 1.54 20150820 010400 7.35 1.55 20150820 010400 7.36 1.56 20150820 010400 7.37 1.56 20150820 010400 7.38 1.54 20150820 010400 7.46 1.31 20150820 010400 7.49 1.51 20150820 010400 7.53 1.20 20150820 010400 7.76 1.34 20150820 010400 7.77 1.51 20150820 010400 7.93 1.21 20150820 010400 8.00 1.51 20150820 010400 8.06 1.38 20150820 010400 8.19 1.51 20150820 010400 8.32 1.40 20150820 010400 8.38 1.51 20150820 010400 8.54 1.51 20150820 010400 8.61 1.43 20150820 010400 8.73 1.51 20150820 010400 8.85 1.46 20150820 010400 8.92 1.52 20150820 010400 9.07 1.52 20150820 010400 9.14 1.49 20150820 010400 9.25 1.53 20150820 010400 9.43 1.52 20150820 010400 9.43 1.53 20150820 010500 7.09 1.12 20150820 010500 7.22 1.14 20150820 010500 7.34 1.15 20150820 010500 7.51 1.16 20150820 010500 7.67 1.17 20150820 010500 7.81 1.18 20150820 010500 7.99 1.20 20150820 010500 8.18 1.20 20150820 010500 8.34 1.21 20150820 010500 8.43 1.22 20150820 012100 15.79 1.86 20150820 012100 15.80 1.81 20150820 012100 15.80 1.91 20150820 012100 15.81 1.77 20150820 012100 15.84 1.72 20150820 012100 15.88 1.66 20150820 012100 15.89 2.02 20150820 012100 15.92 1.62 20150820 012100 15.98 1.57 20150820 012100 16.06 1.52 20150820 012100 16.06 2.19 20150820 012100 16.13 1.54 20150820 012100 16.22 1.61 20150820 012100 16.22 2.36 20150820 012100 16.33 1.68 20150820 012100 16.38 2.50 20150820 012100 16.42 1.74 20150820 012100 16.53 1.80 20150820 012100 16.60 2.68 20150820 012100 16.64 1.87 20150820 012100 16.74 1.92 20150820 012100 16.86 2.86 20150820 012100 16.87 1.99 20150820 012100 16.99 2.05 20150820 012100 17.09 3.01 20150820 012100 17.25 2.20 20150820 012100 17.40 3.19 20150820 012100 17.60 2.39 20150820 012100 17.73 3.37 20150820 012100 17.85 3.48 20150820 012100 17.95 3.60 20150820 012100 18.06 3.71 20150820 012200 23.45 7.97 20150820 012200 24.29 6.04 20150820 012200 24.30 6.02 20150820 012200 24.40 6.02 20150820 012200 24.50 6.01 20150820 012200 24.55 8.10 20150820 012200 24.57 6.01 20150820 012200 24.60 6.17 20150820 012200 24.67 6.00 20150820 012200 24.76 6.00 20150820 012200 24.82 5.99 20150820 012200 24.90 5.98 20150820 012200 24.93 6.29 20150820 012200 24.98 5.97 20150820 012200 25.00 5.90 20150820 012200 25.05 5.83 20150820 012200 25.11 5.76 20150820 012200 25.17 5.69 20150820 012200 25.23 6.40 20150820 012200 25.26 5.63 20150820 012200 25.36 5.56 20150820 012200 25.45 5.50 20150820 012200 25.47 8.21 20150820 012200 25.58 5.44 20150820 012200 25.58 6.52 20150820 012200 25.71 5.36 20150820 012200 25.74 5.25 20150820 012200 25.79 5.12 20150820 012200 25.85 4.98 20150820 012200 25.91 4.88 20150820 012200 25.95 6.64 20150820 012200 26.00 4.75 20150820 012200 26.28 6.74 20150820 012200 26.58 8.34 20150820 012200 26.67 6.86 20150820 012200 26.98 6.22 20150820 012200 26.98 6.42 20150820 012200 26.98 6.62 20150820 012200 26.99 6.17 20150820 012200 27.01 6.78 20150820 012200 27.02 6.29 20150820 012200 27.05 6.98 20150820 012200 27.06 6.40 20150820 012200 27.07 6.98 20150820 012200 27.09 6.48 20150820 012200 27.10 7.19 20150820 012200 27.13 6.59 20150820 012200 27.16 7.36 20150820 012200 27.17 6.70 20150820 012200 27.19 6.79 20150820 012200 27.23 6.90 20150820 012200 27.24 7.57 20150820 012200 27.27 7.01 20150820 012200 27.34 7.79 20150820 012200 27.48 7.89 20150820 012200 27.64 7.99 20150820 012200 27.69 8.48 20150820 012200 27.80 8.08 20150820 012200 27.94 8.16 20150820 012200 28.09 8.25 20150820 012200 28.23 8.34 20150820 012200 28.35 8.42 20150820 012200 28.49 8.50 20150820 012200 28.62 8.59 20150820 012300 18.59 7.99 20150820 012300 18.73 7.90 20150820 012300 18.85 8.06 20150820 012300 18.96 7.83 20150820 012300 19.07 8.12 20150820 012300 19.28 7.73 20150820 012300 19.34 8.19 20150820 012300 19.46 7.54 20150820 012300 19.61 7.69 20150820 012300 19.61 8.25 20150820 012300 19.65 7.64 20150820 012300 19.72 8.39 20150820 012300 19.72 8.41 20150820 012300 19.79 7.85 20150820 012300 19.84 8.41 20150820 012300 19.85 8.31 20150820 012300 19.91 8.46 20150820 012300 19.98 8.02 20150820 012300 19.99 8.43 20150820 012300 20.00 5.57 20150820 012300 20.00 7.57 20150820 012300 20.06 8.51 20150820 012300 20.13 8.38 20150820 012300 20.13 8.45 20150820 012300 20.14 8.15 20150820 012300 20.18 5.67 20150820 012300 20.24 8.56 20150820 012300 20.25 8.47 20150820 012300 20.33 5.76 20150820 012300 20.33 7.62 20150820 012300 20.33 8.31 20150820 012300 20.39 8.49 20150820 012300 20.40 8.62 20150820 012300 20.42 8.45 20150820 012300 20.46 7.47 20150820 012300 20.51 5.86 20150820 012300 20.52 8.46 20150820 012300 20.54 8.52 20150820 012300 20.54 8.66 20150820 012300 20.65 8.51 20150820 012300 20.65 8.54 20150820 012300 20.68 8.58 20150820 012300 20.69 5.96 20150820 012300 20.70 8.72 20150820 012300 20.80 8.55 20150820 012300 20.83 6.04 20150820 012300 20.85 8.77 20150820 012300 20.88 8.73 20150820 012300 20.97 7.38 20150820 012300 20.97 8.81 20150820 012300 21.01 6.14 20150820 012300 21.07 6.27 20150820 012300 21.12 6.37 20150820 012300 21.19 6.49 20150820 012300 21.28 6.62 20150820 012300 21.38 6.72 20150820 012300 21.41 7.30 20150820 012300 21.42 7.74 20150820 012300 21.52 6.85 20150820 012300 21.68 6.97 20150820 012300 21.83 7.08 20150820 012300 21.99 7.21 20150820 012300 22.33 7.84 20150820 012400 10.34 4.19 20150820 012400 10.70 4.22 20150820 012400 11.17 4.24 20150820 012400 11.65 4.27 20150820 012400 12.06 4.29 20150820 012400 12.41 4.33 20150820 012400 12.76 4.38 20150820 012400 13.03 4.42 20150820 012400 13.39 4.47 20150820 012400 13.76 4.53 20150820 012400 14.04 4.57 20150820 012400 14.37 4.61 20150820 012400 14.71 4.66 20150820 012400 14.97 4.69 20150820 012400 15.07 4.70 20150820 012400 15.18 4.72 20150820 012400 15.28 4.73 20150820 012400 15.41 4.74 20150820 012400 15.55 4.76 20150820 012400 15.66 4.78 20150820 012400 15.82 4.79 20150820 012400 15.98 4.81 20150820 012400 16.21 4.84 20150820 012400 16.62 4.90 20150820 012400 17.04 4.96 20150820 012400 17.39 5.01 20150820 012400 17.79 5.07 20150820 012400 18.21 5.13 20150820 012400 18.56 5.17 20150820 012400 18.97 5.23 20150820 012400 19.39 5.28 20150820 012400 19.63 5.36 20150820 012400 19.81 5.46 20150820 012400 4.90 3.64 20150820 012400 4.96 3.64 20150820 012400 5.04 3.64 20150820 012400 5.12 3.64 20150820 012400 5.18 3.64 20150820 012400 5.27 3.64 20150820 012400 5.34 3.64 20150820 012400 5.39 3.64 20150820 012400 5.45 3.63 20150820 012400 5.57 3.63 20150820 012400 5.76 3.63 20150820 012400 5.95 3.64 20150820 012400 6.14 3.64 20150820 012400 6.29 3.65 20150820 012400 6.49 3.65 20150820 012400 6.71 3.66 20150820 012400 6.87 3.66 20150820 012400 7.06 3.67 20150820 012400 7.21 3.71 20150820 012400 7.31 3.75 20150820 012400 7.46 3.80 20150820 012400 7.59 3.85 20150820 012400 7.71 3.90 20150820 012400 7.85 3.94 20150820 012400 8.01 3.99 20150820 012400 8.14 4.03 20150820 012400 8.31 4.08 20150820 012400 8.68 4.10 20150820 012400 9.10 4.13 20150820 012400 9.45 4.15 20150820 012400 9.89 4.17 20150820 012500 10.86 3.44 20150820 012500 12.79 3.40 20150820 012500 14.38 3.37 20150820 012500 16.41 3.33 20150820 012500 17.00 2.77 20150820 012500 18.33 2.81 20150820 012500 18.50 3.30 20150820 012500 19.76 2.85 20150820 012500 20.21 2.89 20150820 012500 20.27 3.27 20150820 012500 20.56 2.93 20150820 012500 20.99 2.97 20150820 012500 21.48 3.01 20150820 012500 22.04 3.05 20150820 012500 22.55 3.23 20150820 012500 22.58 3.08 20150820 012500 23.27 3.13 20150820 012500 24.04 3.17 20150820 012500 24.76 3.20 20150820 012500 4.91 3.65 20150820 012500 4.99 3.67 20150820 012500 5.08 3.69 20150820 012500 5.16 3.70 20150820 012500 5.25 3.73 20150820 012500 5.35 3.75 20150820 012500 5.43 3.77 20150820 012500 5.55 3.79 20150820 012500 5.66 3.82 20150820 012500 5.71 3.83 20150820 012500 5.77 3.85 20150820 012500 5.85 3.87 20150820 012500 5.92 3.89 20150820 012500 5.98 3.96 20150820 012500 5.98 3.97 20150820 012500 6.01 3.91 20150820 012500 6.03 3.97 20150820 012500 6.09 3.98 20150820 012500 6.11 3.94 20150820 012500 6.15 3.98 20150820 012500 6.17 3.95 20150820 012500 6.22 3.99 20150820 012500 6.23 3.92 20150820 012500 6.25 3.99 20150820 012500 6.28 3.98 20150820 012500 6.32 3.99 20150820 012500 6.35 4.00 20150820 012500 6.37 4.00 20150820 012500 6.38 3.89 20150820 012500 6.52 3.87 20150820 012500 6.64 3.86 20150820 012500 6.78 3.84 20150820 012500 6.95 3.81 20150820 012500 7.06 3.80 20150820 012500 7.18 3.77 20150820 012500 7.30 3.73 20150820 012500 7.39 3.70 20150820 012500 7.59 3.67 20150820 012500 7.74 3.63 20150820 012500 7.85 3.60 20150820 012500 7.99 3.57 20150820 012500 8.24 3.53 20150820 012500 8.34 3.51 20150820 012500 9.27 3.47 20150820 012600 0.37 1.02 20150820 012600 0.40 1.00 20150820 012600 0.47 1.04 20150820 012600 0.59 0.98 20150820 012600 0.59 1.08 20150820 012600 0.70 1.12 20150820 012600 0.82 1.16 20150820 012600 0.83 0.95 20150820 012600 0.95 1.21 20150820 012600 1.05 1.25 20150820 012600 1.09 0.93 20150820 012600 11.11 2.61 20150820 012600 1.16 1.29 20150820 012600 1.25 1.34 20150820 012600 12.75 2.66 20150820 012600 1.32 0.91 20150820 012600 1.36 1.38 20150820 012600 14.01 2.69 20150820 012600 1.43 1.43 20150820 012600 1.49 0.65 20150820 012600 15.51 2.73 20150820 012600 1.61 0.88 20150820 012600 1.66 0.65 20150820 012600 1.84 0.64 20150820 012600 1.87 0.86 20150820 012600 1.93 1.48 20150820 012600 2.00 0.77 20150820 012600 2.01 0.79 20150820 012600 2.01 0.81 20150820 012600 2.01 0.84 20150820 012600 2.02 0.75 20150820 012600 2.04 0.70 20150820 012600 2.05 0.64 20150820 012600 2.05 0.72 20150820 012600 2.09 0.68 20150820 012600 2.16 0.65 20150820 012600 2.32 1.52 20150820 012600 2.87 1.57 20150820 012600 3.35 1.62 20150820 012600 3.84 1.67 20150820 012600 4.29 1.71 20150820 012600 4.77 1.76 20150820 012600 5.24 1.80 20150820 012600 5.56 1.84 20150820 012600 5.73 1.89 20150820 012600 5.86 1.93 20150820 012600 5.96 1.96 20150820 012600 6.12 2.00 20150820 012600 6.35 2.05 20150820 012600 6.49 2.08 20150820 012600 6.68 2.12 20150820 012600 6.89 2.16 20150820 012600 6.98 2.31 20150820 012600 6.99 2.27 20150820 012600 7.01 2.24 20150820 012600 7.02 2.35 20150820 012600 7.02 2.39 20150820 012600 7.03 2.43 20150820 012600 7.04 2.21 20150820 012600 7.05 2.46 20150820 012600 7.12 2.50 20150820 012600 8.21 2.54 20150820 012600 9.54 2.57 20150820 012700 0.96 0.65 20150820 012700 1.00 0.65 20150820 012700 1.02 0.65 20150820 012700 1.03 0.67 20150820 012700 1.04 0.66 20150820 012700 1.04 0.67 20150820 012700 1.06 0.67 20150820 012700 1.07 0.65 20150820 012700 1.07 0.67 20150820 012700 1.08 0.67 20150820 012700 1.17 0.65 20150820 012700 1.21 0.70 20150820 012700 1.31 0.65 20150820 012700 1.41 0.72 20150820 012700 1.58 0.73 20150820 012700 1.79 0.75 20150820 012700 1.98 0.78 20150820 012700 2.17 0.80 20150820 012700 2.40 0.82 20150820 012700 2.41 0.97 20150820 012700 2.42 1.00 20150820 012700 2.43 0.95 20150820 012700 2.46 1.03 20150820 012700 2.55 1.05 20150820 012700 2.60 0.84 20150820 012700 2.61 0.89 20150820 012700 2.66 1.08 20150820 012700 2.71 0.87 20150820 012700 2.83 1.11 20150820 012700 3.00 1.15 20150820 012700 3.00 1.57 20150820 012700 3.14 1.55 20150820 012700 3.15 1.17 20150820 012700 3.18 1.60 20150820 012700 3.27 1.53 20150820 012700 3.33 1.21 20150820 012700 3.38 1.64 20150820 012700 3.39 1.51 20150820 012700 3.54 1.24 20150820 012700 3.54 1.48 20150820 012700 3.56 1.68 20150820 012700 3.69 1.27 20150820 012700 3.70 1.46 20150820 012700 3.73 1.71 20150820 012700 3.86 1.44 20150820 012700 3.88 1.30 20150820 012700 3.92 1.75 20150820 012700 4.01 1.42 20150820 012700 4.09 1.34 20150820 012700 4.11 1.79 20150820 012700 4.13 1.93 20150820 012700 4.15 1.92 20150820 012700 4.18 1.39 20150820 012700 4.19 1.92 20150820 012700 4.24 1.37 20150820 012700 4.25 1.91 20150820 012700 4.29 1.83 20150820 012700 4.35 1.90 20150820 012700 4.44 1.86 20150820 012700 4.44 1.90 20150820 012700 4.57 1.89 20150820 012800 1.77 2.41 20150820 012800 1.81 2.41 20150820 012800 1.88 2.42 20150820 012800 1.95 2.42 20150820 012800 1.99 2.42 20150820 012800 2.05 2.42 20150820 012800 2.12 2.42 20150820 012800 2.16 2.42 20150820 012800 2.22 2.42 20150820 012800 2.36 2.39 20150820 012800 2.48 2.36 20150820 012800 2.63 2.34 20150820 012800 2.81 2.31 20150820 012800 2.95 2.28 20150820 012800 3.12 2.24 20150820 012800 3.15 2.23 20150820 012800 3.16 2.25 20150820 012800 3.17 2.25 20150820 012800 3.19 2.27 20150820 012800 3.20 2.21 20150820 012800 3.23 2.28 20150820 012800 3.28 2.20 20150820 012800 3.35 2.29 20150820 012800 3.36 2.23 20150820 012800 3.42 2.20 20150820 012800 3.46 2.31 20150820 012800 3.52 2.20 20150820 012800 3.57 2.32 20150820 012800 3.60 2.20 20150820 012800 3.66 2.32 20150820 012800 3.77 2.19 20150820 012800 3.77 2.32 20150820 012800 3.83 2.20 20150820 012800 3.91 2.33 20150820 012800 3.98 2.21 20150820 012800 4.05 2.20 20150820 012800 4.06 2.33 20150820 012800 4.12 2.22 20150820 012800 4.14 1.94 20150820 012800 4.19 1.95 20150820 012800 4.25 2.33 20150820 012800 4.26 2.20 20150820 012800 4.27 1.96 20150820 012800 4.33 2.24 20150820 012800 4.39 1.99 20150820 012800 4.47 2.33 20150820 012800 4.48 2.02 20150820 012800 4.51 2.26 20150820 012800 4.52 2.19 20150820 012800 4.58 2.04 20150820 012800 4.64 2.27 20150820 012800 4.66 2.33 20150820 012800 4.70 2.07 20150820 012800 4.77 2.19 20150820 012800 4.80 2.10 20150820 012800 4.81 2.29 20150820 012800 4.90 2.12 20150820 012800 4.92 2.34 20150820 012800 4.97 2.31 20150820 012800 4.99 2.19 20150820 012800 5.02 2.15 20150820 012800 5.07 2.33 20150820 012800 5.12 2.18 20150820 012900 0.38 2.38 20150820 012900 0.41 2.38 20150820 012900 0.42 2.39 20150820 012900 0.49 2.39 20150820 012900 0.49 2.40 20150820 012900 0.50 2.39 20150820 012900 0.51 2.37 20150820 012900 0.52 2.38 20150820 012900 0.52 2.39 20150820 012900 0.53 2.41 20150820 012900 0.58 2.38 20150820 012900 0.59 2.41 20150820 012900 0.63 2.37 20150820 012900 0.64 2.37 20150820 012900 0.66 2.40 20150820 012900 0.66 2.41 20150820 012900 0.70 2.36 20150820 012900 0.76 2.36 20150820 012900 0.79 2.36 20150820 012900 0.79 2.40 20150820 012900 0.80 2.41 20150820 012900 0.93 2.41 20150820 012900 0.95 2.41 20150820 012900 1.05 2.41 20150820 012900 1.12 2.42 20150820 012900 1.22 2.41 20150820 012900 1.27 2.43 20150820 012900 1.40 2.41 20150820 012900 1.46 2.44 20150820 012900 1.52 2.41 20150820 012900 1.66 2.45 20150820 012900 1.70 2.41 20150820 012900 1.85 2.46 20150820 012900 2.00 2.51 20150820 012900 2.02 2.50 20150820 012900 2.02 2.52 20150820 012900 2.03 2.47 20150820 012900 2.06 2.49 20150820 012900 2.10 2.53 20150820 012900 2.15 2.48 20150820 012900 2.19 2.54 20150820 012900 2.24 2.49 20150820 012900 2.27 2.47 20150820 012900 2.30 2.55 20150820 012900 2.39 2.46 20150820 012900 2.44 2.50 20150820 012900 2.48 2.54 20150820 012900 2.56 2.47 20150820 012900 2.62 2.50 20150820 012900 2.69 2.54 20150820 012900 2.73 2.49 20150820 012900 2.84 2.50 20150820 012900 2.88 2.54 20150820 012900 3.03 2.50 20150820 012900 3.15 2.53 20150820 012900 3.26 2.50 20150820 012900 3.41 2.53 20150820 012900 3.46 2.50 20150820 012900 3.63 2.52 20150820 012900 3.66 2.51 20150820 012900 3.89 2.51 20150820 012900 3.93 2.52 20150820 012900 4.09 2.51 20150820 012900 4.21 2.52 20150820 013000 2.05 2.55 20150820 013000 2.38 2.53 20150820 013000 2.69 2.52 20150820 013000 2.98 2.51 20150820 013000 3.32 2.50 20150820 013000 3.65 2.49 20150820 013000 3.88 2.50 20150820 013000 3.88 2.51 20150820 013000 3.89 2.49 20150820 013000 3.89 2.51 20150820 013000 3.91 2.49 20150820 013000 3.92 2.52 20150820 013000 3.94 2.53 20150820 013000 3.95 2.48 20150820 013000 3.98 2.48 20150820 013000 4.00 2.54 20150820 013000 4.08 2.53 20150820 013000 4.13 2.53 20150820 013000 4.23 2.53 20150820 013000 4.30 2.52 20150820 013000 4.39 2.52 20150820 013000 4.51 2.51 20150820 013000 4.59 2.51 20150820 013000 4.72 2.50 20150820 013000 4.85 2.50 20150820 013000 4.95 2.49 20150820 013000 5.02 2.25 20150820 013000 5.10 2.48 20150820 013000 5.16 2.25 20150820 013000 5.24 2.48 20150820 013000 5.29 2.24 20150820 013000 5.34 2.47 20150820 013000 5.44 2.23 20150820 013000 5.50 2.47 20150820 013000 5.61 2.23 20150820 013000 5.66 2.46 20150820 013000 5.72 2.24 20150820 013000 5.75 2.46 20150820 013000 5.83 2.25 20150820 013000 5.91 2.45 20150820 013000 5.97 2.27 20150820 013000 5.99 2.45 20150820 013000 6.09 2.44 20150820 013000 6.11 2.29 20150820 013000 6.19 2.43 20150820 013000 6.23 2.30 20150820 013000 6.25 2.42 20150820 013000 6.34 2.42 20150820 013000 6.39 2.32 20150820 013000 6.42 2.41 20150820 013000 6.47 2.40 20150820 013000 6.54 2.39 20150820 013000 6.55 2.34 20150820 013000 6.61 2.38 20150820 013000 6.64 2.38 20150820 013000 6.69 2.38 20150820 013000 6.70 2.35 20150820 013000 6.72 2.38 20150820 013000 6.76 2.37 20150820 013000 6.80 2.37 20150820 013000 6.83 2.37 20150820 013000 6.85 2.37 20150820 013000 6.87 2.36 20150820 013000 6.88 2.37 20150820 013100 0.25 1.96 20150820 013100 0.41 1.97 20150820 013100 0.85 1.95 20150820 013100 0.91 1.98 20150820 013100 1.46 1.94 20150820 013100 1.53 1.99 20150820 013100 2.01 1.92 20150820 013100 2.14 2.00 20150820 013100 2.66 2.01 20150820 013100 2.76 1.89 20150820 013100 3.28 2.02 20150820 013100 3.28 2.10 20150820 013100 3.29 2.09 20150820 013100 3.29 2.11 20150820 013100 3.30 2.08 20150820 013100 3.31 2.07 20150820 013100 3.32 2.06 20150820 013100 3.33 2.05 20150820 013100 3.35 2.04 20150820 013100 3.37 2.03 20150820 013100 3.40 2.13 20150820 013100 3.52 1.87 20150820 013100 3.53 2.15 20150820 013100 3.66 2.17 20150820 013100 3.77 2.19 20150820 013100 3.90 2.21 20150820 013100 4.04 2.23 20150820 013100 4.19 2.26 20150820 013100 4.30 1.84 20150820 013100 4.30 2.27 20150820 013100 4.45 2.28 20150820 013100 4.60 2.28 20150820 013100 4.71 2.27 20150820 013100 4.83 1.53 20150820 013100 4.88 2.26 20150820 013100 4.95 1.82 20150820 013100 5.01 1.53 20150820 013100 5.21 1.53 20150820 013100 5.41 1.53 20150820 013100 5.61 1.54 20150820 013100 5.67 1.53 20150820 013100 5.70 1.52 20150820 013100 5.73 1.53 20150820 013100 5.74 1.79 20150820 013100 5.76 1.54 20150820 013100 5.79 1.51 20150820 013100 5.83 1.54 20150820 013100 5.93 1.51 20150820 013100 5.93 1.54 20150820 013100 6.15 1.50 20150820 013100 6.44 1.50 20150820 013100 6.53 1.76 20150820 013100 6.71 1.49 20150820 013100 6.76 1.52 20150820 013100 6.85 1.54 20150820 013100 6.97 1.57 20150820 013100 7.11 1.59 20150820 013100 7.30 1.61 20150820 013100 7.54 1.64 20150820 013100 7.76 1.66 20150820 013100 7.98 1.71 20150820 013100 8.04 1.69 20150820 013200 1.53 1.56 20150820 013200 1.56 1.56 20150820 013200 1.67 1.56 20150820 013200 1.79 1.56 20150820 013200 1.94 1.43 20150820 013200 1.95 1.43 20150820 013200 1.98 1.56 20150820 013200 1.99 1.45 20150820 013200 2.02 1.46 20150820 013200 2.05 1.44 20150820 013200 2.08 1.48 20150820 013200 2.12 1.49 20150820 013200 2.12 1.57 20150820 013200 2.15 1.44 20150820 013200 2.17 1.51 20150820 013200 2.24 1.52 20150820 013200 2.27 1.45 20150820 013200 2.31 1.54 20150820 013200 2.38 1.55 20150820 013200 2.42 1.46 20150820 013200 2.47 1.57 20150820 013200 2.55 1.47 20150820 013200 2.71 1.47 20150820 013200 2.83 1.48 20150820 013200 2.92 1.57 20150820 013200 2.99 1.48 20150820 013200 3.12 1.48 20150820 013200 3.19 1.46 20150820 013200 3.25 1.57 20150820 013200 3.28 1.56 20150820 013200 3.29 1.44 20150820 013200 3.35 1.55 20150820 013200 3.38 1.42 20150820 013200 3.44 1.54 20150820 013200 3.48 1.40 20150820 013200 3.56 1.54 20150820 013200 3.58 1.38 20150820 013200 3.66 1.53 20150820 013200 3.67 1.36 20150820 013200 3.79 1.34 20150820 013200 3.82 1.53 20150820 013200 3.91 1.32 20150820 013200 3.99 1.32 20150820 013200 3.99 1.52 20150820 013200 4.12 1.32 20150820 013200 4.19 1.52 20150820 013200 4.21 1.32 20150820 013200 4.33 1.33 20150820 013200 4.39 1.52 20150820 013200 4.47 1.33 20150820 013200 4.57 1.33 20150820 013200 4.60 1.52 20150820 013200 4.72 1.34 20150820 013200 4.80 1.34 20150820 013200 4.95 1.34 20150820 013200 5.20 1.34 20150820 013200 5.37 1.35 20150820 013200 5.63 1.35 20150820 013200 5.84 1.35 20150820 013200 6.11 1.35 20150820 013200 6.34 1.35 20150820 013200 6.57 1.35 20150820 013200 6.86 1.34 20150820 013200 7.06 1.34 20150820 013300 7.03 1.34 20150820 013300 7.06 1.34 20150820 013300 7.10 1.33 20150820 013300 7.16 1.33 20150820 013300 7.21 1.33 20150820 013300 7.29 1.32 20150820 013300 7.36 1.32 20150820 013400 10.04 2.65 20150820 013400 10.28 2.58 20150820 013400 10.29 2.65 20150820 013400 10.31 2.60 20150820 013400 10.32 2.57 20150820 013400 10.34 2.61 20150820 013400 10.35 2.62 20150820 013400 10.39 2.63 20150820 013400 10.41 2.64 20150820 013400 10.46 2.65 20150820 013400 10.52 2.66 20150820 013400 10.55 2.56 20150820 013400 10.69 2.56 20150820 013400 10.85 2.55 20150820 013400 11.07 2.55 20150820 013400 11.22 2.55 20150820 013400 11.39 2.55 20150820 013400 11.52 2.55 20150820 013400 11.65 2.54 20150820 013400 6.00 2.31 20150820 013400 6.06 2.32 20150820 013400 6.09 2.32 20150820 013400 6.11 2.31 20150820 013400 6.15 2.32 20150820 013400 6.18 2.32 20150820 013400 6.26 2.33 20150820 013400 6.27 2.31 20150820 013400 6.33 2.33 20150820 013400 6.39 2.30 20150820 013400 6.41 2.33 20150820 013400 6.48 2.34 20150820 013400 6.54 2.29 20150820 013400 6.60 2.35 20150820 013400 6.63 2.28 20150820 013400 6.77 2.38 20150820 013400 6.89 2.41 20150820 013400 7.08 2.43 20150820 013400 7.26 2.46 20150820 013400 7.47 2.49 20150820 013400 7.66 2.51 20150820 013400 7.87 2.54 20150820 013400 8.11 2.57 20150820 013400 8.40 2.59 20150820 013400 8.67 2.59 20150820 013400 8.97 2.61 20150820 013400 9.26 2.62 20150820 013400 9.50 2.63 20150820 013400 9.77 2.63 20150820 013500 3.45 1.74 20150820 013500 3.62 1.74 20150820 013500 3.70 1.71 20150820 013500 3.70 1.73 20150820 013500 3.75 1.74 20150820 013500 3.91 1.75 20150820 013500 4.00 1.71 20150820 013500 4.00 1.73 20150820 013500 4.09 1.75 20150820 013500 4.23 1.75 20150820 013500 4.25 1.71 20150820 013500 4.28 1.73 20150820 013500 4.42 1.75 20150820 013500 4.53 1.72 20150820 013500 4.61 1.76 20150820 013500 4.62 1.72 20150820 013500 4.80 1.76 20150820 013500 4.82 1.72 20150820 013500 4.93 1.72 20150820 013500 4.93 1.77 20150820 013500 5.05 1.76 20150820 013500 5.10 1.73 20150820 013500 5.16 1.76 20150820 013500 5.27 1.75 20150820 013500 5.28 1.72 20150820 013500 5.34 1.73 20150820 013500 5.36 1.75 20150820 013500 5.47 1.75 20150820 013500 5.54 1.71 20150820 013500 5.57 1.74 20150820 013500 5.62 1.73 20150820 013500 5.68 1.74 20150820 013500 5.76 1.73 20150820 013500 5.90 1.71 20150820 013500 6.22 2.22 20150820 013500 6.25 1.71 20150820 013500 6.25 2.20 20150820 013500 6.29 2.22 20150820 013500 6.36 2.23 20150820 013500 6.43 1.73 20150820 013500 6.47 2.24 20150820 013500 6.50 2.16 20150820 013500 6.58 2.24 20150820 013500 6.62 1.75 20150820 013500 6.70 2.13 20150820 013500 6.71 2.25 20150820 013500 6.77 2.28 20150820 013500 6.80 1.78 20150820 013500 6.82 2.25 20150820 013500 6.91 2.27 20150820 013500 6.93 2.10 20150820 013500 6.96 2.25 20150820 013500 7.00 2.26 20150820 013500 7.03 1.80 20150820 013500 7.12 2.26 20150820 013500 7.14 2.06 20150820 013500 7.23 1.82 20150820 013500 7.33 2.03 20150820 013500 7.41 1.85 20150820 013500 7.51 1.99 20150820 013500 7.64 1.87 20150820 013500 7.73 1.96 20150820 013500 7.82 1.90 20150820 013500 7.89 1.92 20150820 013600 0.43 1.66 20150820 013600 0.43 1.67 20150820 013600 0.48 1.68 20150820 013600 0.49 1.65 20150820 013600 0.57 1.64 20150820 013600 0.58 1.69 20150820 013600 0.70 1.70 20150820 013600 0.73 1.63 20150820 013600 0.80 1.71 20150820 013600 0.91 1.63 20150820 013600 0.95 1.71 20150820 013600 0.95 1.72 20150820 013600 0.96 1.72 20150820 013600 0.97 1.72 20150820 013600 0.98 1.73 20150820 013600 1.00 1.73 20150820 013600 1.02 1.74 20150820 013600 1.11 1.75 20150820 013600 1.14 1.64 20150820 013600 1.20 1.76 20150820 013600 1.31 1.77 20150820 013600 1.38 1.64 20150820 013600 1.42 1.78 20150820 013600 1.50 1.79 20150820 013600 1.61 1.80 20150820 013600 1.63 1.64 20150820 013600 1.70 1.81 20150820 013600 1.80 1.82 20150820 013600 1.86 1.65 20150820 013600 1.88 1.83 20150820 013600 1.94 1.85 20150820 013600 2.00 1.86 20150820 013600 2.03 1.88 20150820 013600 2.09 1.89 20150820 013600 2.11 1.65 20150820 013600 2.14 1.91 20150820 013600 2.21 1.93 20150820 013600 2.26 1.94 20150820 013600 2.32 1.96 20150820 013600 2.40 1.65 20150820 013600 2.43 1.96 20150820 013600 2.55 1.96 20150820 013600 2.66 1.66 20150820 013600 2.67 1.95 20150820 013600 2.74 1.66 20150820 013600 2.80 1.67 20150820 013600 2.81 1.95 20150820 013600 2.88 1.67 20150820 013600 2.94 1.95 20150820 013600 2.95 1.68 20150820 013600 3.03 1.68 20150820 013600 3.08 1.95 20150820 013600 3.12 1.69 20150820 013600 3.20 1.94 20150820 013600 3.23 1.69 20150820 013600 3.31 1.70 20150820 013600 3.34 1.94 20150820 013600 3.43 1.70 20150820 013600 3.47 1.94 20150820 013600 3.48 1.94 20150820 013700 2.08 1.75 20150820 013700 2.14 1.76 20150820 013700 2.19 1.75 20150820 013700 2.21 1.76 20150820 013700 2.29 1.76 20150820 013700 2.31 1.75 20150820 013700 2.35 1.76 20150820 013700 2.44 1.75 20150820 013700 2.44 1.77 20150820 013700 2.46 1.86 20150820 013700 2.47 1.86 20150820 013700 2.48 1.85 20150820 013700 2.50 1.84 20150820 013700 2.52 1.77 20150820 013700 2.52 1.83 20150820 013700 2.56 1.75 20150820 013700 2.56 1.82 20150820 013700 2.60 1.81 20150820 013700 2.61 1.77 20150820 013700 2.65 1.87 20150820 013700 2.66 1.80 20150820 013700 2.69 1.78 20150820 013700 2.70 1.75 20150820 013700 2.72 1.79 20150820 013700 2.82 1.75 20150820 013700 2.91 1.87 20150820 013700 2.95 1.75 20150820 013700 3.06 1.75 20150820 013700 3.18 1.75 20150820 013700 3.24 1.88 20150820 013700 3.28 1.76 20150820 013700 3.38 1.76 20150820 013700 3.45 1.76 20150820 013700 3.47 1.93 20150820 013700 3.48 1.93 20150820 013700 3.48 1.94 20150820 013700 3.49 1.92 20150820 013700 3.52 1.90 20150820 013700 3.55 1.76 20150820 013700 3.55 1.88 20150820 013700 3.58 1.89 20150820 013700 3.59 1.87 20150820 013700 3.62 1.77 20150820 013700 3.62 1.85 20150820 013700 3.67 1.84 20150820 013700 3.71 1.77 20150820 013700 3.73 1.82 20150820 013700 3.77 1.78 20150820 013700 3.77 1.81 20150820 013700 3.83 1.78 20150820 013700 3.84 1.79 20150820 013700 3.92 1.89 20150820 013700 4.23 1.90 20150820 013700 4.58 1.90 20150820 013700 4.96 1.91 20150820 013700 5.32 1.92 20150820 013700 5.34 1.93 20150820 013700 5.39 1.94 20150820 013700 5.43 1.95 20150820 013700 5.48 1.96 20150820 013800 10.77 1.77 20150820 013800 5.11 1.91 20150820 013800 5.12 1.89 20150820 013800 5.12 1.90 20150820 013800 5.13 1.86 20150820 013800 5.13 1.87 20150820 013800 5.13 1.88 20150820 013800 5.13 1.89 20150820 013800 5.13 1.92 20150820 013800 5.14 1.85 20150820 013800 5.18 1.93 20150820 013800 5.23 1.94 20150820 013800 5.30 1.95 20150820 013800 5.36 1.85 20150820 013800 5.37 1.96 20150820 013800 5.43 1.97 20150820 013800 5.51 1.97 20150820 013800 5.52 1.98 20150820 013800 5.56 1.98 20150820 013800 5.60 1.99 20150820 013800 5.62 1.86 20150820 013800 5.62 1.99 20150820 013800 5.67 2.00 20150820 013800 5.70 2.00 20150820 013800 5.98 1.86 20150820 013800 6.38 1.86 20150820 013800 6.80 1.86 20150820 013800 7.20 1.87 20150820 013800 7.42 1.74 20150820 013800 7.47 1.73 20150820 013800 7.54 1.74 20150820 013800 7.71 1.87 20150820 013800 7.74 1.72 20150820 013800 7.90 1.75 20150820 013800 7.92 1.73 20150820 013800 8.01 1.75 20150820 013800 8.12 1.76 20150820 013800 8.19 1.87 20150820 013800 8.23 1.78 20150820 013800 8.33 1.80 20150820 013800 8.41 1.75 20150820 013800 8.42 1.81 20150820 013800 8.50 1.83 20150820 013800 8.56 1.85 20150820 013800 8.67 1.87 20150820 013800 9.14 1.76 20150820 013800 9.79 1.76 20150820 014000 10.28 1.15 20150820 014000 12.21 1.22 20150820 014000 14.22 1.29 20150820 014000 16.66 1.37 20150820 014000 17.39 1.36 20150820 014000 18.58 1.36 20150820 014000 19.22 1.35 20150820 014000 20.44 1.36 20150820 014000 21.67 1.36 20150820 014000 22.34 1.36 20150820 014000 23.58 1.37 20150820 014000 24.01 1.21 20150820 014000 24.28 1.25 20150820 014000 24.39 1.36 20150820 014000 24.99 1.32 20150820 014000 25.14 1.35 20150820 014000 4.97 0.94 20150820 014000 6.38 1.01 20150820 014000 8.14 1.08 20150820 014100 17.83 0.87 20150820 014100 17.98 0.93 20150820 014100 18.00 0.83 20150820 014100 18.05 0.97 20150820 014100 18.10 0.78 20150820 014100 18.13 1.00 20150820 014100 18.64 1.06 20150820 014100 18.96 1.10 20150820 014100 19.35 1.14 20150820 014100 19.95 1.19 20150820 014100 20.31 1.22 20150820 014100 21.04 1.28 20150820 014100 21.47 1.32 20150820 014100 21.81 1.35 20150820 015600 14.03 0.45 20150820 015600 14.06 0.44 20150820 015600 14.06 0.46 20150820 015600 14.08 0.44 20150820 015600 14.10 0.43 20150820 015600 14.17 0.47 20150820 015600 14.18 0.43 20150820 015600 14.25 0.43 20150820 015600 14.30 0.48 20150820 015600 14.47 0.49 20150820 015600 14.60 0.49 20150820 015600 14.75 0.50 20150820 015600 14.91 0.51 20150820 015600 15.05 0.52 20150820 015600 15.21 0.53 20150820 015600 15.37 0.54 20150820 015600 15.54 0.55 20150820 015600 15.67 0.56 20150820 015600 15.79 0.56 20150820 015600 15.90 0.57 20150820 015600 16.01 0.57 20150820 015600 16.11 0.57 20150820 015600 16.15 0.64 20150820 015600 16.18 0.62 20150820 015600 16.19 0.58 20150820 015600 16.24 0.60 20150820 015600 16.28 0.58 20150820 015600 16.70 0.77 20150820 015600 17.01 0.79 20150820 015600 17.25 0.80 20150820 015600 17.38 0.81 20150820 015600 17.53 0.81 20150820 015600 17.67 0.82 20150820 015600 17.77 0.82 20150820 015600 18.02 0.83 20150820 015600 18.08 0.84 20150820 015600 18.16 0.84 20150820 015700 12.28 0.53 20150820 015700 12.35 0.50 20150820 015700 12.36 0.51 20150820 015700 12.40 0.49 20150820 015700 12.41 0.47 20150820 015700 12.42 0.46 20150820 015700 12.43 0.54 20150820 015700 12.49 0.44 20150820 015700 12.53 0.43 20150820 015700 12.55 0.41 20150820 015700 12.57 0.41 20150820 015700 12.58 0.42 20150820 015700 12.59 0.56 20150820 015700 12.66 0.41 20150820 015700 12.68 0.42 20150820 015700 12.86 0.57 20150820 015700 13.08 0.42 20150820 015700 13.14 0.58 20150820 015700 13.25 0.60 20150820 015700 13.32 0.42 20150820 015700 13.47 0.62 20150820 015700 13.56 0.44 20150820 015700 13.59 0.43 20150820 015700 13.60 0.44 20150820 015700 13.69 0.44 20150820 015700 13.71 0.64 20150820 015700 13.84 0.44 20150820 015700 13.87 0.44 20150820 015700 13.88 0.66 20150820 015700 14.06 0.44 20150820 015700 14.17 0.69 20150820 015700 14.33 0.43 20150820 015700 14.45 0.43 20150820 015700 14.57 0.43 20150820 015700 14.71 0.72 20150820 015700 15.54 0.77 20150820 015700 16.33 0.81 20150820 015700 17.15 0.85 20150820 015700 18.12 0.89 20150820 015700 19.12 0.93 20150820 015700 20.02 0.97 20150820 015700 21.07 1.01 20150820 015700 22.04 1.05 20150820 015700 23.40 1.08 20150820 015700 25.19 1.10 20150820 015700 26.81 1.12 20150820 015700 28.79 1.15 20150820 015700 30.88 1.16 20150820 015700 32.75 1.17 20150820 015700 35.01 1.19 20150820 015700 37.33 1.21 20150820 015700 39.39 1.22 20150820 015700 40.16 1.26 20150820 015700 40.60 1.30 20150820 015700 41.02 1.34 20150820 015700 41.45 1.39 20150820 015700 41.88 1.45 20150820 015700 42.29 1.50 20150820 015700 42.83 1.57 20150820 015700 43.26 1.64 20150820 015800 10.40 1.56 20150820 015800 10.45 1.68 20150820 015800 11.49 1.72 20150820 015800 11.65 1.54 20150820 015800 12.98 1.77 20150820 015800 13.14 1.52 20150820 015800 14.14 1.52 20150820 015800 14.54 1.84 20150820 015800 15.09 1.54 20150820 015800 16.00 1.90 20150820 015800 16.07 1.56 20150820 015800 16.90 1.58 20150820 015800 17.70 1.97 20150820 015800 17.91 1.62 20150820 015800 18.78 1.65 20150820 015800 19.39 2.04 20150820 015800 19.81 1.69 20150820 015800 20.76 2.09 20150820 015800 20.83 1.74 20150820 015800 21.69 1.78 20150820 015800 22.41 2.16 20150820 015800 23.97 2.21 20150820 015800 25.31 2.26 20150820 015800 26.29 2.26 20150820 015800 26.87 2.23 20150820 015800 27.57 2.19 20150820 015800 28.25 2.15 20150820 015800 28.82 2.11 20150820 015800 29.49 2.07 20150820 015800 30.13 2.03 20150820 015800 30.65 2.00 20150820 015800 31.27 1.96 20150820 015800 32.67 1.93 20150820 015800 33.97 1.91 20150820 015800 35.50 1.89 20150820 015800 37.05 1.86 20150820 015800 38.30 1.84 20150820 015800 39.81 1.82 20150820 015800 40.93 1.79 20150820 015800 42.31 1.75 20150820 015800 43.63 1.71 20150820 015800 9.19 1.60 20150820 015800 9.22 1.63 20150820 015800 9.60 1.65 20150820 015800 9.67 1.58 20150820 021100 11.78 2.26 20150820 021100 11.94 2.26 20150820 021100 12.08 2.27 20150820 021100 12.27 2.28 20150820 021100 12.48 2.28 20150820 021100 12.66 2.29 20150820 021100 12.78 2.30 20150820 021100 12.80 2.30 20150820 021100 12.88 2.31 20150820 021100 12.96 2.31 20150820 021100 13.05 2.32 20150820 021100 13.16 2.32 20150820 021100 13.16 2.33 20150820 021100 13.28 2.33 20150820 021100 13.39 2.34 20150820 021100 13.52 2.35 20150820 021100 13.63 2.33 20150820 021100 13.67 2.35 20150820 021100 13.84 2.36 20150820 021100 14.05 2.36 20150820 021100 14.09 2.35 20150820 021100 14.25 2.37 20150820 021100 14.42 2.38 20150820 021100 14.56 2.37 20150820 021100 14.63 2.38 20150820 021100 14.84 2.39 20150820 021100 14.96 2.39 20150820 021100 15.05 2.39 20150820 021100 15.22 2.40 20150820 021100 15.44 2.40 20150820 021200 10.29 2.21 20150820 021200 10.38 2.24 20150820 021200 10.39 2.23 20150820 021200 10.40 2.25 20150820 021200 10.42 2.23 20150820 021200 10.42 2.25 20150820 021200 10.45 2.23 20150820 021200 10.46 2.23 20150820 021200 10.46 2.25 20150820 021200 10.51 2.26 20150820 021200 10.57 2.26 20150820 021200 10.59 2.32 20150820 021200 10.63 2.27 20150820 021200 10.70 2.27 20150820 021200 10.77 2.28 20150820 021200 10.85 2.29 20150820 021200 10.86 2.32 20150820 021200 10.93 2.30 20150820 021200 11.02 2.31 20150820 021200 2.40 1.69 20150820 021200 2.58 1.72 20150820 021200 2.77 1.67 20150820 021200 3.09 1.74 20150820 021200 3.10 1.67 20150820 021200 3.33 1.70 20150820 021200 3.57 1.73 20150820 021200 3.69 2.62 20150820 021200 3.80 1.76 20150820 021200 3.96 1.77 20150820 021200 4.00 1.79 20150820 021200 4.05 2.55 20150820 021200 4.24 1.83 20150820 021200 4.48 1.86 20150820 021200 4.65 2.46 20150820 021200 4.67 1.89 20150820 021200 4.91 1.92 20150820 021200 4.97 1.80 20150820 021200 5.19 1.94 20150820 021200 5.29 2.37 20150820 021200 5.45 1.95 20150820 021200 5.80 1.96 20150820 021200 5.95 2.28 20150820 021200 6.03 1.83 20150820 021200 6.19 1.97 20150820 021200 6.49 2.20 20150820 021200 6.60 1.98 20150820 021200 6.96 1.99 20150820 021200 6.98 1.85 20150820 021200 7.12 2.11 20150820 021200 7.41 1.99 20150820 021200 7.72 2.03 20150820 021200 7.88 2.00 20150820 021200 8.15 1.89 20150820 021200 8.19 1.95 20150820 021200 8.27 2.00 20150820 021200 8.47 2.03 20150820 021200 8.69 2.06 20150820 021200 8.92 2.08 20150820 021200 9.14 2.11 20150820 021200 9.41 2.13 20150820 021200 9.70 2.16 20150820 021200 9.96 2.18 20150820 021300 10.52 1.69 20150820 021300 11.27 1.70 20150820 021300 12.23 1.71 20150820 021300 13.22 1.73 20150820 021300 14.08 1.74 20150820 021300 14.63 3.01 20150820 021300 15.12 1.75 20150820 021300 16.09 1.77 20150820 021300 16.63 1.79 20150820 021300 17.07 1.82 20150820 021300 17.63 1.84 20150820 021300 1.77 2.72 20150820 021300 18.22 1.87 20150820 021300 18.72 1.90 20150820 021300 19.33 1.93 20150820 021300 19.37 3.11 20150820 021300 19.95 1.97 20150820 021300 20.58 2.01 20150820 021300 21.13 2.07 20150820 021300 21.78 2.19 20150820 021300 22.49 2.32 20150820 021300 23.09 2.42 20150820 021300 23.82 2.54 20150820 021300 24.10 3.21 20150820 021300 24.54 2.66 20150820 021300 25.28 2.78 20150820 021300 25.90 2.88 20150820 021300 26.64 3.00 20150820 021300 27.58 3.07 20150820 021300 28.01 3.30 20150820 021300 28.52 3.11 20150820 021300 29.66 3.17 20150820 021300 30.82 3.22 20150820 021300 31.80 3.27 20150820 021300 32.67 3.40 20150820 021300 32.98 3.32 20150820 021300 34.18 3.37 20150820 021300 35.39 3.42 20150820 021300 36.37 3.46 20150820 021300 5.91 2.83 20150820 021300 6.37 1.70 20150820 021300 6.39 1.70 20150820 021300 6.39 1.71 20150820 021300 6.39 1.72 20150820 021300 6.40 1.73 20150820 021300 6.43 1.74 20150820 021300 6.46 1.69 20150820 021300 6.48 1.75 20150820 021300 6.54 1.75 20150820 021300 6.61 1.68 20150820 021300 6.63 1.76 20150820 021300 6.78 1.77 20150820 021300 6.82 1.68 20150820 021300 6.91 1.78 20150820 021300 6.96 1.79 20150820 021300 6.96 1.81 20150820 021300 7.07 1.67 20150820 021300 7.40 1.67 20150820 021300 7.80 1.66 20150820 021300 8.25 1.65 20150820 021300 8.85 1.66 20150820 021300 9.65 1.68 20150820 021300 9.86 2.91 20150820 021400 10.11 1.97 20150820 021400 10.12 1.62 20150820 021400 10.36 1.96 20150820 021400 10.48 1.61 20150820 021400 10.57 1.95 20150820 021400 10.81 1.95 20150820 021400 10.93 1.60 20150820 021400 11.04 1.94 20150820 021400 11.22 1.93 20150820 021400 11.39 1.59 20150820 021400 11.43 1.92 20150820 021400 11.70 1.92 20150820 021400 11.86 1.59 20150820 021400 11.89 1.61 20150820 021400 11.93 1.64 20150820 021400 11.98 1.66 20150820 021400 11.99 1.92 20150820 021400 12.03 1.68 20150820 021400 12.09 1.71 20150820 021400 12.14 1.73 20150820 021400 12.21 1.75 20150820 021400 12.23 1.92 20150820 021400 12.27 1.77 20150820 021400 12.37 1.79 20150820 021400 12.53 1.92 20150820 021400 12.61 1.81 20150820 021400 12.79 1.83 20150820 021400 12.85 1.92 20150820 021400 13.02 1.85 20150820 021400 13.11 1.93 20150820 021400 13.26 1.87 20150820 021400 13.46 1.93 20150820 021400 13.49 1.89 20150820 021400 13.68 1.90 20150820 021400 13.79 1.93 20150820 021400 13.90 1.92 20150820 021400 14.13 1.94 20150820 021400 6.95 1.83 20150820 021400 6.96 1.82 20150820 021400 6.96 1.87 20150820 021400 6.98 1.86 20150820 021400 7.00 1.84 20150820 021400 7.00 1.85 20150820 021400 7.00 1.86 20150820 021400 7.07 1.88 20150820 021400 7.28 1.89 20150820 021400 7.48 1.80 20150820 021400 7.51 1.90 20150820 021400 7.66 1.78 20150820 021400 7.80 1.92 20150820 021400 7.85 1.75 20150820 021400 8.02 1.72 20150820 021400 8.13 1.93 20150820 021400 8.24 1.69 20150820 021400 8.42 1.94 20150820 021400 8.55 1.67 20150820 021400 8.81 1.96 20150820 021400 8.93 1.66 20150820 021400 9.24 1.97 20150820 021400 9.27 1.64 20150820 021400 9.60 1.99 20150820 021400 9.69 1.63 20150820 021400 9.86 1.98 20150820 021500 10.00 2.72 20150820 021500 10.28 2.40 20150820 021500 10.35 2.68 20150820 021500 10.60 2.41 20150820 021500 10.67 2.65 20150820 021500 10.91 2.42 20150820 021500 11.06 2.62 20150820 021500 11.23 2.43 20150820 021500 11.47 2.58 20150820 021500 11.48 2.44 20150820 021500 11.76 2.46 20150820 021500 11.79 2.56 20150820 021500 12.04 2.47 20150820 021500 12.22 2.52 20150820 021500 12.30 2.48 20150820 021500 12.56 2.49 20150820 021500 6.25 2.00 20150820 021500 6.25 2.01 20150820 021500 6.28 1.99 20150820 021500 6.29 2.01 20150820 021500 6.33 1.99 20150820 021500 6.35 2.02 20150820 021500 6.40 2.03 20150820 021500 6.41 1.98 20150820 021500 6.50 1.97 20150820 021500 6.53 1.95 20150820 021500 6.53 1.96 20150820 021500 6.55 1.94 20150820 021500 6.55 1.96 20150820 021500 6.55 2.04 20150820 021500 6.57 1.94 20150820 021500 6.59 1.97 20150820 021500 6.63 1.93 20150820 021500 6.70 2.06 20150820 021500 6.72 1.92 20150820 021500 6.84 1.92 20150820 021500 6.85 2.08 20150820 021500 6.92 1.91 20150820 021500 6.96 2.09 20150820 021500 7.08 1.88 20150820 021500 7.11 2.11 20150820 021500 7.21 1.85 20150820 021500 7.26 2.13 20150820 021500 7.35 1.83 20150820 021500 7.41 2.15 20150820 021500 7.53 2.17 20150820 021500 7.70 2.19 20150820 021500 7.95 2.22 20150820 021500 8.18 2.24 20150820 021500 8.46 2.27 20150820 021500 8.75 2.29 20150820 021500 8.95 3.00 20150820 021500 9.01 2.96 20150820 021500 9.06 2.32 20150820 021500 9.07 2.93 20150820 021500 9.14 2.89 20150820 021500 9.22 2.86 20150820 021500 9.30 2.82 20150820 021500 9.32 2.34 20150820 021500 9.37 2.79 20150820 021500 9.65 2.36 20150820 021500 9.66 2.75 20150820 021500 9.99 2.38 20150820 021600 10.29 3.22 20150820 021600 10.57 2.84 20150820 021600 10.77 3.27 20150820 021600 10.85 2.88 20150820 021600 11.09 2.91 20150820 021600 11.30 3.30 20150820 021600 11.40 2.96 20150820 021600 11.72 3.00 20150820 021600 11.75 3.33 20150820 021600 12.02 3.04 20150820 021600 12.30 3.37 20150820 021600 12.40 3.08 20150820 021600 12.79 3.12 20150820 021600 12.81 3.41 20150820 021600 13.08 3.42 20150820 021600 13.18 3.16 20150820 021600 13.19 3.41 20150820 021600 13.28 3.41 20150820 021600 13.40 3.40 20150820 021600 13.53 3.40 20150820 021600 13.55 3.19 20150820 021600 13.64 3.40 20150820 021600 13.73 3.40 20150820 021600 13.81 3.19 20150820 021600 13.86 3.40 20150820 021600 13.97 3.41 20150820 021600 14.03 3.19 20150820 021600 14.07 3.42 20150820 021600 14.13 3.42 20150820 021600 14.23 3.19 20150820 021600 14.23 3.43 20150820 021600 14.31 3.44 20150820 021600 14.37 3.45 20150820 021600 14.46 3.18 20150820 021600 14.46 3.45 20150820 021600 14.54 3.46 20150820 021600 14.63 3.46 20150820 021600 14.68 3.18 20150820 021600 14.69 3.46 20150820 021600 14.76 3.45 20150820 021600 14.82 3.44 20150820 021600 14.89 3.18 20150820 021600 14.90 3.42 20150820 021600 14.93 3.40 20150820 021600 15.01 3.39 20150820 021600 15.05 3.18 20150820 021600 15.07 3.37 20150820 021600 15.11 3.36 20150820 021600 15.18 3.34 20150820 021600 15.23 3.18 20150820 021600 15.23 3.33 20150820 021600 15.25 3.29 20150820 021600 15.26 3.31 20150820 021600 15.27 3.27 20150820 021600 15.29 3.24 20150820 021600 15.30 3.26 20150820 021600 15.32 3.22 20150820 021600 15.34 3.20 20150820 021600 15.37 3.18 20150820 021600 8.85 3.07 20150820 021600 8.89 3.04 20150820 021600 8.97 3.11 20150820 021600 9.43 3.15 20150820 021600 9.90 3.19 20150820 021700 10.04 1.91 20150820 021700 10.05 1.83 20150820 021700 10.10 1.90 20150820 021700 10.18 1.89 20150820 021700 10.22 2.82 20150820 021700 10.23 1.84 20150820 021700 10.23 1.88 20150820 021700 10.30 1.86 20150820 021700 10.39 1.85 20150820 021700 6.05 2.31 20150820 021700 6.20 2.28 20150820 021700 6.25 2.37 20150820 021700 6.45 2.42 20150820 021700 6.48 2.24 20150820 021700 6.65 2.48 20150820 021700 6.75 2.21 20150820 021700 6.82 2.53 20150820 021700 6.98 2.18 20150820 021700 7.03 2.58 20150820 021700 7.25 2.14 20150820 021700 7.26 2.63 20150820 021700 7.50 2.69 20150820 021700 7.52 2.11 20150820 021700 7.68 2.73 20150820 021700 7.79 2.07 20150820 021700 7.96 2.76 20150820 021700 8.01 2.04 20150820 021700 8.28 2.01 20150820 021700 8.29 2.76 20150820 021700 8.33 2.01 20150820 021700 8.38 2.02 20150820 021700 8.41 2.03 20150820 021700 8.47 2.04 20150820 021700 8.51 2.04 20150820 021700 8.54 2.05 20150820 021700 8.55 2.77 20150820 021700 8.59 2.06 20150820 021700 8.63 2.06 20150820 021700 8.70 2.06 20150820 021700 8.81 2.05 20150820 021700 8.89 2.78 20150820 021700 8.94 2.04 20150820 021700 8.96 1.77 20150820 021700 9.04 1.75 20150820 021700 9.07 1.78 20150820 021700 9.07 2.02 20150820 021700 9.12 1.74 20150820 021700 9.18 2.01 20150820 021700 9.20 1.72 20150820 021700 9.22 1.79 20150820 021700 9.24 2.79 20150820 021700 9.33 2.00 20150820 021700 9.36 1.80 20150820 021700 9.47 1.98 20150820 021700 9.51 1.80 20150820 021700 9.58 2.80 20150820 021700 9.61 1.97 20150820 021700 9.68 1.81 20150820 021700 9.74 1.96 20150820 021700 9.85 1.95 20150820 021700 9.87 1.82 20150820 021700 9.87 2.81 20150820 021700 9.91 1.93 20150820 021700 9.98 1.92 20150820 021800 2.16 1.73 20150820 021800 2.19 1.73 20150820 021800 2.20 1.74 20150820 021800 2.24 1.67 20150820 021800 2.27 1.67 20150820 021800 2.29 1.66 20150820 021800 2.29 1.74 20150820 021800 2.31 1.72 20150820 021800 2.35 1.67 20150820 021800 2.42 1.66 20150820 021800 2.46 1.72 20150820 021800 2.47 1.75 20150820 021800 2.52 1.67 20150820 021800 2.59 1.69 20150820 021800 2.66 1.70 20150820 021800 2.68 1.72 20150820 021800 2.70 1.76 20150820 021800 2.71 1.71 20150820 021800 2.78 1.72 20150820 021800 2.83 1.73 20150820 021800 2.86 1.74 20150820 021800 2.89 1.76 20150820 021800 2.91 1.73 20150820 021800 2.93 1.75 20150820 021800 2.96 1.76 20150820 021800 3.18 1.73 20150820 021800 3.43 1.73 20150820 021800 3.75 1.74 20150820 021800 4.10 1.74 20150820 021800 4.46 1.74 20150820 021800 4.78 1.75 20150820 021800 5.17 1.75 20150820 021800 5.22 1.75 20150820 021800 5.24 1.76 20150820 021800 5.33 1.76 20150820 021800 5.48 1.77 20150820 021800 5.66 1.77 20150820 021800 5.89 1.78 20150820 021800 6.20 1.78 20150820 021800 6.52 1.79 20150820 021800 6.86 1.79 20150820 021800 6.93 1.77 20150820 021800 6.96 1.75 20150820 021800 6.98 1.74 20150820 021800 7.01 1.72 20150820 021800 7.04 1.70 20150820 021800 7.09 1.69 20150820 021800 7.16 1.67 20150820 021800 7.20 1.65 20150820 021800 7.32 1.64 20150820 021800 7.56 1.65 20150820 021800 7.80 1.65 20150820 021800 8.05 1.65 20150820 021800 8.36 1.65 20150820 021800 8.66 1.66 20150820 021800 9.01 1.66 20150820 021800 9.30 1.71 20150820 021800 9.32 1.65 20150820 021800 9.39 1.70 20150820 021800 9.50 1.68 20150820 021800 9.63 1.67 20150820 021800 9.67 1.66 20150820 021800 9.72 1.66 20150820 021900 0.77 1.82 20150820 021900 0.85 1.81 20150820 021900 0.91 1.66 20150820 021900 1.00 1.65 20150820 021900 1.02 1.82 20150820 021900 1.04 1.68 20150820 021900 1.21 1.81 20150820 021900 1.29 1.63 20150820 021900 1.36 1.70 20150820 021900 1.45 1.82 20150820 021900 1.57 1.62 20150820 021900 1.69 1.80 20150820 021900 1.77 1.63 20150820 021900 1.78 1.72 20150820 021900 1.95 1.82 20150820 021900 2.01 1.63 20150820 021900 2.11 1.80 20150820 021900 2.19 1.80 20150820 021900 2.21 1.63 20150820 021900 2.21 1.73 20150820 021900 2.23 1.79 20150820 021900 2.31 1.79 20150820 021900 2.38 1.83 20150820 021900 2.41 1.79 20150820 021900 2.43 1.64 20150820 021900 2.55 1.78 20150820 021900 2.57 1.66 20150820 021900 2.62 1.64 20150820 021900 2.63 1.75 20150820 021900 2.70 1.78 20150820 021900 2.80 1.66 20150820 021900 2.82 1.64 20150820 021900 2.83 1.83 20150820 021900 2.90 1.78 20150820 021900 3.02 1.65 20150820 021900 3.03 1.78 20150820 021900 3.06 1.65 20150820 021900 3.09 1.77 20150820 021900 3.19 1.65 20150820 021900 3.19 1.83 20150820 021900 3.62 1.83 20150820 021900 4.01 1.83 20150820 021900 4.10 1.87 20150820 021900 4.23 1.87 20150820 021900 4.38 1.87 20150820 021900 4.50 1.84 20150820 021900 4.54 1.87 20150820 021900 4.68 1.86 20150820 021900 4.85 1.86 20150820 021900 5.01 1.84 20150820 021900 5.03 1.86 20150820 021900 5.21 1.86 20150820 021900 5.37 1.86 20150820 021900 5.48 1.86 20150820 021900 5.53 1.84 20150820 021900 5.61 1.86 20150820 021900 5.75 1.85 20150820 021900 5.86 1.85 20150820 021900 5.95 1.84 20150820 021900 6.02 1.85 20150820 021900 6.20 1.85 20150820 021900 6.35 1.85 20150820 021900 6.49 1.85 20150820 021900 6.52 1.85 20150820 022000 1.92 1.95 20150820 022000 2.04 1.95 20150820 022000 2.07 1.98 20150820 022000 2.17 2.00 20150820 022000 2.22 1.94 20150820 022000 2.34 2.02 20150820 022000 2.37 1.94 20150820 022000 2.51 2.05 20150820 022000 2.60 1.94 20150820 022000 2.66 2.07 20150820 022000 2.79 1.94 20150820 022000 2.82 2.10 20150820 022000 2.98 1.94 20150820 022000 2.99 2.13 20150820 022000 3.17 1.93 20150820 022000 3.17 2.15 20150820 022000 3.36 1.93 20150820 022000 3.47 2.15 20150820 022000 3.59 1.93 20150820 022000 3.61 1.92 20150820 022000 3.67 1.92 20150820 022000 3.71 1.91 20150820 022000 3.75 1.91 20150820 022000 3.78 2.14 20150820 022000 3.83 1.91 20150820 022000 3.90 1.90 20150820 022000 3.99 1.90 20150820 022000 4.10 1.90 20150820 022000 4.15 2.11 20150820 022000 4.38 1.89 20150820 022000 4.52 2.09 20150820 022000 4.67 1.89 20150820 022000 4.82 2.08 20150820 022000 4.95 1.89 20150820 022000 5.17 1.89 20150820 022000 5.20 2.05 20150820 022000 5.38 1.87 20150820 022000 5.46 1.87 20150820 022000 5.47 1.88 20150820 022000 5.54 1.87 20150820 022000 5.58 2.03 20150820 022000 5.63 1.87 20150820 022000 5.72 1.87 20150820 022000 5.73 1.88 20150820 022000 5.85 1.87 20150820 022000 5.93 1.88 20150820 022000 5.94 2.01 20150820 022000 5.99 1.88 20150820 022000 6.08 1.88 20150820 022000 6.22 1.88 20150820 022000 6.25 1.88 20150820 022000 6.26 1.99 20150820 022000 6.35 2.01 20150820 022000 6.36 1.99 20150820 022000 6.39 1.99 20150820 022000 6.44 1.99 20150820 022000 6.46 2.00 20150820 022000 6.52 2.00 20150820 022000 6.58 2.00 20150820 022000 6.62 2.00 20150820 022000 6.69 2.01 20150820 022000 6.70 2.01 20150820 022100 2.17 1.92 20150820 022100 2.24 1.92 20150820 022100 2.25 1.91 20150820 022100 2.37 1.89 20150820 022100 2.43 1.92 20150820 022100 2.50 1.87 20150820 022100 2.63 1.84 20150820 022100 2.72 1.92 20150820 022100 2.74 1.83 20150820 022100 2.88 1.81 20150820 022100 3.02 1.78 20150820 022100 3.03 1.92 20150820 022100 3.17 1.76 20150820 022100 3.29 1.75 20150820 022100 3.38 1.75 20150820 022100 3.41 1.94 20150820 022100 3.43 1.93 20150820 022100 3.43 1.96 20150820 022100 3.45 1.92 20150820 022100 3.47 1.75 20150820 022100 3.50 1.91 20150820 022100 3.51 1.98 20150820 022100 3.59 1.75 20150820 022100 3.62 1.89 20150820 022100 3.64 2.00 20150820 022100 3.70 1.76 20150820 022100 3.78 1.87 20150820 022100 3.79 2.02 20150820 022100 3.86 1.87 20150820 022100 3.87 1.76 20150820 022100 3.90 1.92 20150820 022100 3.95 1.87 20150820 022100 4.04 1.87 20150820 022100 4.05 1.76 20150820 022100 4.07 2.03 20150820 022100 4.12 1.88 20150820 022100 4.22 1.77 20150820 022100 4.23 1.88 20150820 022100 4.30 1.92 20150820 022100 4.33 1.88 20150820 022100 4.42 2.03 20150820 022100 4.44 1.77 20150820 022100 4.45 1.89 20150820 022100 4.55 1.89 20150820 022100 4.68 1.90 20150820 022100 4.69 1.77 20150820 022100 4.70 1.90 20150820 022100 4.72 1.90 20150820 022100 4.74 1.90 20150820 022100 4.76 2.02 20150820 022100 4.78 1.90 20150820 022100 4.79 1.92 20150820 022100 4.81 1.91 20150820 022100 4.84 1.91 20150820 022100 4.89 1.91 20150820 022100 4.93 1.91 20150820 022100 4.99 1.78 20150820 022100 5.06 2.02 20150820 022100 5.24 1.78 20150820 022100 5.40 2.02 20150820 022100 5.55 1.79 20150820 022100 5.75 2.02 20150820 022100 5.87 1.79 20150820 022100 6.08 2.01 20150820 022200 10.00 1.96 20150820 022200 10.61 1.98 20150820 022200 11.22 2.01 20150820 022200 11.82 2.03 20150820 022200 12.00 2.51 20150820 022200 12.02 2.49 20150820 022200 12.24 2.48 20150820 022200 12.33 2.05 20150820 022200 12.35 2.46 20150820 022200 12.49 2.44 20150820 022200 12.74 2.42 20150820 022200 12.94 2.07 20150820 022200 12.94 2.40 20150820 022200 13.03 2.07 20150820 022200 13.14 2.07 20150820 022200 13.24 2.07 20150820 022200 13.28 2.35 20150820 022200 13.38 2.07 20150820 022200 13.54 2.07 20150820 022200 13.72 2.07 20150820 022200 13.79 2.31 20150820 022200 13.87 2.07 20150820 022200 14.06 2.07 20150820 022200 14.10 2.26 20150820 022200 14.22 2.07 20150820 022200 14.26 2.05 20150820 022200 14.33 2.04 20150820 022200 14.42 2.03 20150820 022200 14.52 2.01 20150820 022200 14.60 2.00 20150820 022200 14.62 2.22 20150820 022200 14.74 1.99 20150820 022200 14.84 1.98 20150820 022200 15.02 1.97 20150820 022200 15.03 2.17 20150820 022200 15.17 1.97 20150820 022200 15.27 1.97 20150820 022200 15.36 2.13 20150820 022200 15.47 1.98 20150820 022200 15.68 1.98 20150820 022200 15.80 1.98 20150820 022200 15.90 2.09 20150820 022200 16.05 1.99 20150820 022200 16.21 1.99 20150820 022200 16.33 2.04 20150820 022200 16.49 2.00 20150820 022200 16.76 2.00 20150820 022200 6.19 1.80 20150820 022200 6.46 1.80 20150820 022200 6.75 1.81 20150820 022200 6.93 1.83 20150820 022200 6.94 1.83 20150820 022200 6.99 1.82 20150820 022200 7.00 1.84 20150820 022200 7.03 1.81 20150820 022200 7.11 1.82 20150820 022200 7.12 1.85 20150820 022200 7.30 1.85 20150820 022200 7.54 1.86 20150820 022200 7.78 1.86 20150820 022200 8.29 1.88 20150820 022200 8.89 1.91 20150820 022200 9.49 1.94 20150820 022300 0.96 2.58 20150820 022300 1.08 2.59 20150820 022300 11.18 2.54 20150820 022300 11.49 2.59 20150820 022300 11.83 2.52 20150820 022300 11.85 2.54 20150820 022300 11.94 2.54 20150820 022300 11.95 2.54 20150820 022300 12.06 2.54 20150820 022300 12.07 2.54 20150820 022300 12.16 2.54 20150820 022300 12.22 2.54 20150820 022300 12.25 2.53 20150820 022300 12.28 2.53 20150820 022300 13.26 2.59 20150820 022300 14.69 2.59 20150820 022300 16.42 2.59 20150820 022300 16.63 2.60 20150820 022300 16.74 2.60 20150820 022300 16.75 2.60 20150820 022300 16.78 2.59 20150820 022300 16.91 2.59 20150820 022300 16.96 2.60 20150820 022300 17.00 2.59 20150820 022300 17.19 2.58 20150820 022300 17.30 2.59 20150820 022300 17.37 2.59 20150820 022300 17.49 2.59 20150820 022300 17.92 2.58 20150820 022300 18.46 2.57 20150820 022300 18.78 2.56 20150820 022300 18.87 2.93 20150820 022300 19.19 2.90 20150820 022300 19.28 2.55 20150820 022300 19.46 2.87 20150820 022300 19.66 2.54 20150820 022300 19.79 2.86 20150820 022300 19.99 2.83 20150820 022300 20.14 2.54 20150820 022300 20.31 2.82 20150820 022300 20.54 2.54 20150820 022300 20.55 2.55 20150820 022300 20.55 2.80 20150820 022300 20.59 2.60 20150820 022300 20.61 2.58 20150820 022300 20.70 2.63 20150820 022300 20.78 2.77 20150820 022300 20.82 2.65 20150820 022300 20.87 2.67 20150820 022300 21.04 2.70 20150820 022300 21.04 2.76 20150820 022300 21.22 2.73 20150820 022300 21.25 2.75 20150820 022300 2.71 2.57 20150820 022300 2.88 2.60 20150820 022300 4.52 2.57 20150820 022300 4.70 2.60 20150820 022300 6.28 2.56 20150820 022300 6.45 2.60 20150820 022300 7.75 2.55 20150820 022300 7.97 2.60 20150820 022300 9.49 2.54 20150820 022300 9.71 2.60 20150820 022400 11.73 2.14 20150820 022400 11.95 2.16 20150820 022400 12.26 2.17 20150820 022400 12.44 2.19 20150820 022400 12.75 2.21 20150820 022400 12.98 2.23 20150820 022400 13.15 2.25 20150820 022400 13.45 2.26 20150820 022400 13.65 2.28 20150820 022400 13.94 2.29 20150820 022400 14.08 2.30 20150820 022400 14.10 2.68 20150820 022400 14.25 2.31 20150820 022400 14.45 2.69 20150820 022400 14.53 2.33 20150820 022400 14.61 2.68 20150820 022400 14.76 2.34 20150820 022400 14.93 2.70 20150820 022400 14.94 2.68 20150820 022400 15.08 2.35 20150820 022400 15.24 2.68 20150820 022400 15.30 2.70 20150820 022400 15.37 2.36 20150820 022400 15.42 2.67 20150820 022400 15.67 2.67 20150820 022400 15.69 2.36 20150820 022400 15.84 2.66 20150820 022400 15.93 2.72 20150820 022400 16.09 2.66 20150820 022400 16.14 2.38 20150820 022400 16.27 2.64 20150820 022400 16.34 2.62 20150820 022400 16.42 2.38 20150820 022400 16.42 2.72 20150820 022400 16.54 2.59 20150820 022400 16.64 2.55 20150820 022400 16.73 3.09 20150820 022400 16.86 2.53 20150820 022400 16.90 2.39 20150820 022400 16.91 3.08 20150820 022400 16.95 3.07 20150820 022400 17.07 2.74 20150820 022400 17.08 2.50 20150820 022400 17.09 3.05 20150820 022400 17.17 3.05 20150820 022400 17.21 2.46 20150820 022400 17.28 2.40 20150820 022400 17.31 3.00 20150820 022400 17.38 3.03 20150820 022400 17.45 2.44 20150820 022400 17.46 2.75 20150820 022400 17.55 3.01 20150820 022400 17.57 2.41 20150820 022400 17.57 2.97 20150820 022400 17.69 2.93 20150820 022400 17.81 2.98 20150820 022400 17.96 2.90 20150820 022400 17.98 2.76 20150820 022400 18.18 2.97 20150820 022400 18.23 2.86 20150820 022400 18.35 2.82 20150820 022400 18.51 2.94 20150820 022400 18.63 2.78 20150820 022500 0.53 1.72 20150820 022500 0.57 1.74 20150820 022500 0.87 1.75 20150820 022500 0.91 1.71 20150820 022500 10.35 1.88 20150820 022500 10.59 2.03 20150820 022500 10.59 2.06 20150820 022500 10.63 2.05 20150820 022500 10.65 1.90 20150820 022500 10.66 2.00 20150820 022500 10.68 2.02 20150820 022500 10.75 1.99 20150820 022500 10.77 2.07 20150820 022500 10.84 1.95 20150820 022500 10.84 1.97 20150820 022500 10.93 1.92 20150820 022500 10.93 1.94 20150820 022500 11.06 2.09 20150820 022500 11.26 2.10 20150820 022500 11.51 2.12 20150820 022500 1.38 1.70 20150820 022500 1.38 1.76 20150820 022500 1.79 1.69 20150820 022500 1.87 1.78 20150820 022500 2.28 1.77 20150820 022500 2.31 1.76 20150820 022500 2.33 1.76 20150820 022500 2.34 1.69 20150820 022500 2.34 1.77 20150820 022500 2.34 1.78 20150820 022500 2.35 1.79 20150820 022500 2.37 1.76 20150820 022500 2.42 1.79 20150820 022500 2.45 1.75 20150820 022500 2.46 1.75 20150820 022500 2.63 1.73 20150820 022500 2.74 1.71 20150820 022500 3.00 1.69 20150820 022500 3.04 1.70 20150820 022500 3.34 1.67 20150820 022500 3.49 1.56 20150820 022500 3.50 1.56 20150820 022500 3.66 1.65 20150820 022500 3.67 1.56 20150820 022500 3.76 1.72 20150820 022500 4.06 1.56 20150820 022500 4.15 1.62 20150820 022500 4.36 1.73 20150820 022500 4.52 1.60 20150820 022500 4.53 1.56 20150820 022500 5.08 1.74 20150820 022500 5.13 1.58 20150820 022500 5.19 1.56 20150820 022500 5.82 1.75 20150820 022500 6.53 1.76 20150820 022500 7.11 1.77 20150820 022500 7.84 1.78 20150820 022500 8.32 1.79 20150820 022500 8.72 1.81 20150820 022500 9.00 1.82 20150820 022500 9.33 1.83 20150820 022500 9.72 1.85 20150820 022500 9.97 1.86 20150820 022600 10.08 1.70 20150820 022600 10.14 1.68 20150820 022600 10.18 1.71 20150820 022600 10.23 1.72 20150820 022600 10.34 1.72 20150820 022600 10.38 1.73 20150820 022600 10.43 1.72 20150820 022600 10.60 1.73 20150820 022600 10.76 1.73 20150820 022600 10.89 1.74 20150820 022600 11.09 1.69 20150820 022600 11.57 1.73 20150820 022600 12.52 1.69 20150820 022600 12.60 1.73 20150820 022600 13.88 1.70 20150820 022600 14.10 1.73 20150820 022600 15.32 1.71 20150820 022600 15.45 1.74 20150820 022600 16.64 1.71 20150820 022600 17.00 1.74 20150820 022600 17.11 1.74 20150820 022600 17.48 1.73 20150820 022600 17.74 1.73 20150820 022600 17.99 1.73 20150820 022600 18.19 1.72 20150820 022600 18.42 1.73 20150820 022600 18.82 1.73 20150820 022600 19.28 1.73 20150820 022600 19.67 1.73 20150820 022600 19.82 1.73 20150820 022600 3.72 1.56 20150820 022600 4.08 1.57 20150820 022600 4.59 1.57 20150820 022600 5.09 1.58 20150820 022600 5.75 1.61 20150820 022600 5.81 1.74 20150820 022600 6.18 1.74 20150820 022600 6.51 1.63 20150820 022600 6.62 1.73 20150820 022600 6.95 1.72 20150820 022600 7.17 1.72 20150820 022600 7.23 1.65 20150820 022600 7.25 1.73 20150820 022600 7.43 1.73 20150820 022600 7.55 1.72 20150820 022600 7.58 1.71 20150820 022600 7.68 1.71 20150820 022600 7.82 1.70 20150820 022600 7.89 1.66 20150820 022600 8.00 1.70 20150820 022600 8.15 1.69 20150820 022600 8.19 1.73 20150820 022600 8.20 1.70 20150820 022600 8.33 1.68 20150820 022600 8.59 1.69 20150820 022600 8.63 1.68 20150820 022600 8.88 1.68 20150820 022600 8.97 1.69 20150820 022600 9.09 1.73 20150820 022600 9.21 1.68 20150820 022600 9.40 1.70 20150820 022600 9.61 1.68 20150820 022600 9.77 1.68 20150820 022600 9.92 1.69 20150820 022700 10.51 1.73 20150820 022700 10.52 1.74 20150820 022700 10.58 1.75 20150820 022700 10.72 1.74 20150820 022700 11.00 1.72 20150820 022700 11.05 1.76 20150820 022700 11.19 1.71 20150820 022700 11.56 1.70 20150820 022700 12.36 1.69 20150820 022700 13.02 1.68 20150820 022700 13.90 1.67 20150820 022700 14.29 1.66 20150820 022700 1.47 1.67 20150820 022700 15.17 1.65 20150820 022700 16.57 1.65 20150820 022700 1.74 1.69 20150820 022700 17.99 1.64 20150820 022700 19.43 1.64 20150820 022700 21.16 1.63 20150820 022700 2.15 1.64 20150820 022700 23.01 1.62 20150820 022700 2.31 1.71 20150820 022700 23.20 1.65 20150820 022700 24.47 1.62 20150820 022700 25.00 1.62 20150820 022700 2.84 1.63 20150820 022700 3.24 1.73 20150820 022700 3.63 1.51 20150820 022700 3.81 1.61 20150820 022700 3.90 1.74 20150820 022700 3.93 1.71 20150820 022700 4.04 1.69 20150820 022700 4.08 1.51 20150820 022700 4.28 1.66 20150820 022700 4.44 1.53 20150820 022700 4.53 1.51 20150820 022700 4.59 1.64 20150820 022700 4.76 1.51 20150820 022700 4.91 1.58 20150820 022700 4.98 1.61 20150820 022700 5.12 1.52 20150820 022700 5.22 1.56 20150820 022700 5.29 1.67 20150820 022700 5.31 1.59 20150820 022700 5.33 1.65 20150820 022700 5.34 1.52 20150820 022700 5.35 1.63 20150820 022700 5.37 1.69 20150820 022700 5.45 1.71 20150820 022700 5.51 1.61 20150820 022700 5.58 1.73 20150820 022700 5.69 1.52 20150820 022700 5.72 1.56 20150820 022700 5.75 1.58 20150820 022700 5.92 1.57 20150820 022700 6.00 1.53 20150820 022700 6.17 1.53 20150820 022700 6.21 1.54 20150820 022700 6.33 1.60 20150820 022700 6.92 1.62 20150820 022700 7.69 1.65 20150820 022700 8.82 1.68 20150820 022700 9.57 1.71 20150820 022800 10.83 1.70 20150820 022800 11.91 1.72 20150820 022800 12.84 1.75 20150820 022800 13.92 1.77 20150820 022800 15.00 1.80 20150820 022800 16.01 1.78 20150820 022800 17.20 1.75 20150820 022800 18.43 1.73 20150820 022800 19.64 1.70 20150820 022800 20.68 1.68 20150820 022800 21.92 1.66 20150820 022800 3.50 1.56 20150820 022800 3.62 1.55 20150820 022800 3.81 1.56 20150820 022800 4.39 1.56 20150820 022800 4.70 1.56 20150820 022800 5.02 1.46 20150820 022800 5.04 1.46 20150820 022800 5.12 1.47 20150820 022800 5.24 1.55 20150820 022800 5.25 1.47 20150820 022800 5.32 1.47 20150820 022800 5.37 1.47 20150820 022800 5.40 1.48 20150820 022800 5.67 1.56 20150820 022800 5.79 1.47 20150820 022800 5.83 1.55 20150820 022800 6.07 1.58 20150820 022800 6.22 1.48 20150820 022800 6.30 1.55 20150820 022800 6.42 1.59 20150820 022800 6.65 1.60 20150820 022800 6.70 1.48 20150820 022800 6.74 1.54 20150820 022800 6.74 1.59 20150820 022800 6.89 1.56 20150820 022800 7.10 1.49 20150820 022800 7.11 1.59 20150820 022800 7.23 1.53 20150820 022800 7.45 1.60 20150820 022800 7.63 1.49 20150820 022800 7.65 1.53 20150820 022800 7.75 1.62 20150820 022800 7.81 1.60 20150820 022800 8.00 1.52 20150820 022800 8.09 1.60 20150820 022800 8.18 1.50 20150820 022800 8.21 1.57 20150820 022800 8.38 1.51 20150820 022800 8.43 1.60 20150820 022800 8.63 1.50 20150820 022800 8.65 1.65 20150820 022800 8.76 1.51 20150820 022800 8.76 1.60 20150820 022800 8.86 1.59 20150820 022800 8.86 1.60 20150820 022800 8.87 1.60 20150820 022800 8.89 1.59 20150820 022800 8.94 1.58 20150820 022800 8.97 1.58 20150820 022800 9.06 1.57 20150820 022800 9.12 1.57 20150820 022800 9.25 1.57 20150820 022800 9.72 1.67 20150820 022900 10.43 1.74 20150820 022900 10.65 1.74 20150820 022900 10.82 1.74 20150820 022900 10.95 1.74 20150820 022900 11.12 1.75 20150820 022900 11.30 1.75 20150820 022900 11.41 1.61 20150820 022900 11.43 1.67 20150820 022900 11.43 1.75 20150820 022900 11.47 1.65 20150820 022900 11.48 1.63 20150820 022900 11.49 1.70 20150820 022900 11.49 1.72 20150820 022900 11.50 1.64 20150820 022900 11.54 1.61 20150820 022900 11.56 1.63 20150820 022900 11.57 1.66 20150820 022900 11.59 1.62 20150820 022900 11.59 1.65 20150820 022900 11.60 1.67 20150820 022900 11.61 1.76 20150820 022900 11.62 1.69 20150820 022900 11.64 1.68 20150820 022900 11.64 1.75 20150820 022900 11.68 1.71 20150820 022900 11.71 1.71 20150820 022900 11.75 1.73 20150820 022900 11.78 1.76 20150820 022900 11.79 1.73 20150820 022900 11.81 1.77 20150820 022900 11.84 1.75 20150820 022900 11.85 1.75 20150820 022900 11.91 1.76 20150820 022900 11.91 1.79 20150820 022900 11.92 1.78 20150820 022900 4.82 1.59 20150820 022900 4.83 1.60 20150820 022900 4.89 1.58 20150820 022900 4.97 1.57 20150820 022900 4.97 1.61 20150820 022900 5.07 1.56 20150820 022900 5.15 1.63 20150820 022900 5.19 1.55 20150820 022900 5.30 1.54 20150820 022900 5.34 1.64 20150820 022900 5.46 1.53 20150820 022900 5.52 1.48 20150820 022900 5.54 1.65 20150820 022900 5.56 1.52 20150820 022900 5.59 1.49 20150820 022900 5.69 1.49 20150820 022900 5.71 1.66 20150820 022900 5.74 1.50 20150820 022900 5.92 1.68 20150820 022900 6.14 1.69 20150820 022900 6.32 1.71 20150820 022900 6.64 1.72 20150820 022900 7.08 1.72 20150820 022900 7.54 1.72 20150820 022900 7.95 1.73 20150820 022900 8.44 1.73 20150820 022900 8.95 1.73 20150820 022900 9.46 1.73 20150820 022900 9.90 1.74 20150820 023000 1.26 0.58 20150820 023000 1.30 0.52 20150820 023000 1.33 0.65 20150820 023000 1.47 0.44 20150820 023000 1.51 0.73 20150820 023000 1.54 0.47 20150820 023000 1.75 0.80 20150820 023000 1.98 0.86 20150820 023000 2.28 0.93 20150820 023000 2.58 1.00 20150820 023000 2.95 1.04 20150820 023000 3.31 1.05 20150820 023000 3.75 1.06 20150820 023000 4.20 1.08 20150820 023000 4.58 1.09 20150820 023000 5.05 1.11 20150820 023000 5.41 1.39 20150820 023000 5.51 1.36 20150820 023000 5.54 1.13 20150820 023000 5.60 1.34 20150820 023000 5.66 1.39 20150820 023000 5.69 1.32 20150820 023000 5.84 1.29 20150820 023000 5.85 1.40 20150820 023000 5.98 1.26 20150820 023000 6.00 1.14 20150820 023000 6.10 1.41 20150820 023000 6.13 1.24 20150820 023000 6.28 1.21 20150820 023000 6.36 1.41 20150820 023000 6.43 1.16 20150820 023000 6.45 1.18 20150820 023000 6.61 1.42 20150820 023000 6.83 1.43 20150820 023000 7.09 1.44 20150820 023000 7.35 1.44 20150820 023000 7.55 1.45 20150820 023000 7.71 1.46 20150820 023000 7.86 1.47 20150820 023000 8.01 1.47 20150820 023000 8.14 1.48 20150820 023000 8.28 1.49 20150820 023000 8.44 1.49 20150820 023000 8.44 1.53 20150820 023000 8.46 1.53 20150820 023000 8.48 1.52 20150820 023000 8.53 1.52 20150820 023000 8.58 1.50 20150820 023000 8.58 1.54 20150820 023000 8.68 1.51 20150820 023000 8.70 1.54 20150820 023000 8.93 1.55 20150820 023000 9.20 1.55 20150820 023000 9.32 1.56 20150820 023000 9.38 1.57 20150820 023000 9.45 1.58 20150820 023000 9.53 1.59 20150820 023000 9.57 1.59 20150820 023000 9.61 1.60 20150820 023000 9.68 1.60 20150820 023000 9.71 1.61 20150820 023000 9.76 1.61 20150820 023100 10.19 2.15 20150820 023100 10.40 2.16 20150820 023100 1.05 0.83 20150820 023100 10.53 1.79 20150820 023100 10.70 2.17 20150820 023100 1.08 0.82 20150820 023100 10.98 2.19 20150820 023100 11.30 1.85 20150820 023100 11.34 2.20 20150820 023100 11.75 2.21 20150820 023100 12.08 1.93 20150820 023100 12.20 2.22 20150820 023100 12.70 1.98 20150820 023100 12.75 2.22 20150820 023100 1.30 0.85 20150820 023100 13.14 2.23 20150820 023100 13.43 2.05 20150820 023100 1.36 0.80 20150820 023100 13.71 2.23 20150820 023100 14.13 2.11 20150820 023100 14.28 2.24 20150820 023100 14.73 2.16 20150820 023100 14.78 2.25 20150820 023100 1.52 0.61 20150820 023100 15.28 2.26 20150820 023100 15.38 2.22 20150820 023100 15.88 2.27 20150820 023100 1.61 0.51 20150820 023100 1.67 0.57 20150820 023100 1.71 0.86 20150820 023100 1.75 0.62 20150820 023100 1.77 0.78 20150820 023100 1.83 0.67 20150820 023100 1.88 0.58 20150820 023100 1.90 0.72 20150820 023100 2.00 0.78 20150820 023100 2.10 0.83 20150820 023100 2.11 0.88 20150820 023100 2.25 0.77 20150820 023100 2.53 0.55 20150820 023100 2.65 0.75 20150820 023100 2.72 0.73 20150820 023100 3.14 0.52 20150820 023100 3.97 0.49 20150820 023100 4.78 0.46 20150820 023100 5.31 0.56 20150820 023100 6.68 0.99 20150820 023100 7.24 1.13 20150820 023100 9.05 2.16 20150820 023100 9.15 2.14 20150820 023100 9.22 2.12 20150820 023100 9.38 2.10 20150820 023100 9.49 2.08 20150820 023100 9.59 2.10 20150820 023100 9.73 1.70 20150820 023100 9.77 2.12 20150820 023100 9.96 2.13 20150820 023200 3.33 2.31 20150820 023200 3.38 2.33 20150820 023200 3.54 2.29 20150820 023200 3.59 2.34 20150820 023200 3.79 2.26 20150820 023200 3.79 2.35 20150820 023200 3.98 2.36 20150820 023200 4.03 2.22 20150820 023200 4.21 2.37 20150820 023200 4.28 2.20 20150820 023200 4.42 2.38 20150820 023200 4.55 2.17 20150820 023200 4.67 2.39 20150820 023200 4.77 2.13 20150820 023200 4.89 2.40 20150820 023200 5.02 2.10 20150820 023200 5.12 2.42 20150820 023200 5.20 2.08 20150820 023200 5.41 2.40 20150820 023200 5.42 2.07 20150820 023200 5.62 2.39 20150820 023200 5.65 2.10 20150820 023200 5.85 2.11 20150820 023200 5.92 2.38 20150820 023200 6.08 2.14 20150820 023200 6.21 2.37 20150820 023200 6.32 2.16 20150820 023200 6.48 2.35 20150820 023200 6.56 2.18 20150820 023200 6.72 2.35 20150820 023200 6.76 2.19 20150820 023200 7.00 2.34 20150820 023200 7.01 2.21 20150820 023200 7.16 2.49 20150820 023200 7.17 2.46 20150820 023200 7.17 2.51 20150820 023200 7.18 2.53 20150820 023200 7.20 2.43 20150820 023200 7.23 2.41 20150820 023200 7.25 2.23 20150820 023200 7.28 2.32 20150820 023200 7.28 2.38 20150820 023200 7.30 2.56 20150820 023200 7.36 2.35 20150820 023200 7.45 2.33 20150820 023200 7.48 2.23 20150820 023200 7.49 2.60 20150820 023200 7.65 2.63 20150820 023200 7.67 2.23 20150820 023200 7.86 2.66 20150820 023200 7.89 2.24 20150820 023200 8.07 2.69 20150820 023200 8.12 2.24 20150820 023200 8.25 2.72 20150820 023200 8.30 2.24 20150820 023200 8.53 2.25 20150820 023200 8.76 2.25 20150820 023200 8.98 2.26 20150820 023200 9.01 2.19 20150820 023200 9.01 2.21 20150820 023200 9.02 2.22 20150820 023200 9.07 2.24 20150820 023200 9.17 2.26 20150820 023300 5.11 3.27 20150820 023300 5.12 3.33 20150820 023300 5.13 3.34 20150820 023300 5.14 3.28 20150820 023300 5.15 3.31 20150820 023300 5.20 3.30 20150820 023300 5.20 3.35 20150820 023300 5.24 3.29 20150820 023300 5.25 3.31 20150820 023300 5.28 3.32 20150820 023300 5.30 3.26 20150820 023300 5.32 3.33 20150820 023300 5.35 3.35 20150820 023300 5.35 3.37 20150820 023300 5.36 3.28 20150820 023300 5.39 3.36 20150820 023300 5.40 3.37 20150820 023300 5.54 3.26 20150820 023300 5.67 3.27 20150820 023300 5.77 3.25 20150820 023300 5.97 3.27 20150820 023300 6.12 3.27 20150820 023300 6.21 3.29 20150820 023300 6.45 3.33 20150820 023300 6.49 3.27 20150820 023300 6.51 3.51 20150820 023300 6.51 3.52 20150820 023300 6.52 3.50 20150820 023300 6.52 3.53 20150820 023300 6.53 3.54 20150820 023300 6.54 3.56 20150820 023300 6.56 3.57 20150820 023300 6.59 3.58 20150820 023300 6.62 3.59 20150820 023300 6.68 3.60 20150820 023300 6.69 3.36 20150820 023300 6.78 3.59 20150820 023300 6.88 3.39 20150820 023300 6.89 3.58 20150820 023300 7.00 3.28 20150820 023300 7.00 3.57 20150820 023300 7.12 3.42 20150820 023300 7.14 3.56 20150820 023300 7.29 3.55 20150820 023300 7.36 3.46 20150820 023300 7.44 3.55 20150820 023300 7.52 3.28 20150820 023300 7.56 3.49 20150820 023300 7.62 3.53 20150820 023300 7.81 3.52 20150820 023300 7.97 3.29 20150820 023300 8.47 2.76 20150820 023300 8.55 3.29 20150820 023300 8.70 2.79 20150820 023300 8.84 2.98 20150820 023300 8.84 3.03 20150820 023300 8.85 3.08 20150820 023300 8.88 2.92 20150820 023300 8.89 3.14 20150820 023300 8.93 2.83 20150820 023300 8.93 2.87 20150820 023300 8.95 3.20 20150820 023300 9.02 3.24 20150820 023300 9.13 3.30 20150820 023400 10.04 3.97 20150820 023400 10.10 3.92 20150820 023400 10.11 3.95 20150820 023400 10.13 4.07 20150820 023400 10.21 3.94 20150820 023400 10.40 4.11 20150820 023400 10.66 4.15 20150820 023400 10.89 4.18 20150820 023400 11.15 4.22 20150820 023400 11.41 4.26 20150820 023400 11.62 4.29 20150820 023400 11.87 4.33 20150820 023400 12.12 4.37 20150820 023400 12.13 4.38 20150820 023400 12.15 4.40 20150820 023400 12.19 4.41 20150820 023400 12.23 4.42 20150820 023400 12.28 4.43 20150820 023400 12.36 4.45 20150820 023400 12.47 4.46 20150820 023400 12.60 4.47 20150820 023400 12.68 4.49 20150820 023400 12.73 4.52 20150820 023400 12.77 4.56 20150820 023400 6.47 3.54 20150820 023400 6.47 3.55 20150820 023400 6.48 3.53 20150820 023400 6.48 3.56 20150820 023400 6.49 3.52 20150820 023400 6.49 3.57 20150820 023400 6.50 3.51 20150820 023400 6.50 3.55 20150820 023400 6.52 3.50 20150820 023400 6.56 3.53 20150820 023400 6.61 3.51 20150820 023400 6.72 3.50 20150820 023400 6.87 3.48 20150820 023400 6.99 3.47 20150820 023400 7.18 3.45 20150820 023400 7.37 3.47 20150820 023400 7.41 3.44 20150820 023400 7.43 3.50 20150820 023400 7.49 3.53 20150820 023400 7.49 3.56 20150820 023400 7.55 3.60 20150820 023400 7.61 3.63 20150820 023400 7.63 3.66 20150820 023400 7.69 3.69 20150820 023400 7.76 3.72 20150820 023400 8.03 3.74 20150820 023400 8.30 3.77 20150820 023400 8.59 3.79 20150820 023400 8.84 3.81 20150820 023400 9.15 3.84 20150820 023400 9.47 3.87 20150820 023400 9.75 3.89 20150820 023400 9.89 4.02 20150820 023400 9.91 4.00 20150820 023400 9.91 4.03 20150820 023400 9.92 3.99 20150820 023400 9.93 4.04 20150820 023400 9.96 3.98 20150820 023500 10.09 4.64 20150820 023500 10.18 4.61 20150820 023500 10.19 4.65 20150820 023500 10.27 4.28 20150820 023500 10.33 4.58 20150820 023500 10.35 4.30 20150820 023500 10.35 4.66 20150820 023500 10.44 4.31 20150820 023500 10.45 4.56 20150820 023500 10.51 4.27 20150820 023500 10.55 4.32 20150820 023500 10.58 4.67 20150820 023500 10.61 4.53 20150820 023500 10.71 4.33 20150820 023500 10.72 4.26 20150820 023500 10.78 4.50 20150820 023500 10.84 4.35 20150820 023500 10.89 4.68 20150820 023500 10.94 4.47 20150820 023500 10.96 4.25 20150820 023500 10.96 4.36 20150820 023500 11.08 4.45 20150820 023500 11.13 4.37 20150820 023500 11.19 4.69 20150820 023500 11.22 4.24 20150820 023500 11.26 4.42 20150820 023500 11.29 4.38 20150820 023500 11.44 4.39 20150820 023500 11.47 4.23 20150820 023500 11.60 4.70 20150820 023500 11.71 4.21 20150820 023500 11.96 4.20 20150820 023500 12.08 4.71 20150820 023500 12.21 4.19 20150820 023500 12.52 4.18 20150820 023500 12.53 4.73 20150820 023500 12.78 4.58 20150820 023500 12.80 4.62 20150820 023500 12.81 4.72 20150820 023500 12.82 4.64 20150820 023500 12.82 4.67 20150820 023500 12.82 4.70 20150820 023500 12.94 4.16 20150820 023500 13.37 4.14 20150820 023500 13.78 4.12 20150820 023500 14.23 4.10 20150820 023500 14.69 4.09 20150820 023500 15.20 4.07 20150820 023500 15.59 4.06 20150820 023500 16.08 4.04 20150820 023500 16.54 4.00 20150820 023500 16.85 3.95 20150820 023500 17.23 3.90 20150820 023500 17.65 3.84 20150820 023500 17.94 3.79 20150820 023500 18.30 3.74 20150820 023500 18.65 3.46 20150820 023500 18.66 3.68 20150820 023500 18.86 3.49 20150820 023500 19.06 3.51 20150820 023500 19.07 3.62 20150820 023500 19.21 3.54 20150820 023500 19.35 3.57 20150820 023600 10.07 3.62 20150820 023600 10.16 3.58 20150820 023600 10.19 3.56 20150820 023600 10.28 3.52 20150820 023600 10.36 3.49 20150820 023600 10.51 3.47 20150820 023600 10.95 3.44 20150820 023600 11.38 3.42 20150820 023600 11.79 3.39 20150820 023600 12.11 3.37 20150820 023600 12.51 3.34 20150820 023600 12.90 3.31 20150820 023600 13.21 3.28 20150820 023600 13.59 3.25 20150820 023600 14.03 3.24 20150820 023600 14.44 3.25 20150820 023600 14.93 3.26 20150820 023600 15.43 3.27 20150820 023600 15.92 3.28 20150820 023600 16.34 3.29 20150820 023600 16.85 3.29 20150820 023600 17.34 3.31 20150820 023600 17.81 3.32 20150820 023600 18.04 3.34 20150820 023600 18.15 3.38 20150820 023600 18.33 3.41 20150820 023600 18.50 3.43 20150820 023600 7.98 5.02 20150820 023600 8.08 4.95 20150820 023600 8.20 4.89 20150820 023600 8.32 4.82 20150820 023600 8.45 4.75 20150820 023600 8.53 4.22 20150820 023600 8.54 4.27 20150820 023600 8.54 4.33 20150820 023600 8.56 4.39 20150820 023600 8.58 4.16 20150820 023600 8.59 4.69 20150820 023600 8.61 4.46 20150820 023600 8.66 4.07 20150820 023600 8.66 4.50 20150820 023600 8.67 4.10 20150820 023600 8.71 4.63 20150820 023600 8.72 4.05 20150820 023600 8.76 4.56 20150820 023600 8.80 4.03 20150820 023600 8.88 4.01 20150820 023600 8.89 3.99 20150820 023600 8.99 3.97 20150820 023600 9.10 3.96 20150820 023600 9.13 3.94 20150820 023600 9.26 3.93 20150820 023600 9.32 3.89 20150820 023600 9.34 3.91 20150820 023600 9.41 3.87 20150820 023600 9.49 3.85 20150820 023600 9.56 3.81 20150820 023600 9.57 3.84 20150820 023600 9.65 3.79 20150820 023600 9.74 3.74 20150820 023600 9.74 3.76 20150820 023600 9.85 3.71 20150820 023600 9.95 3.68 20150820 023600 9.97 3.65 20150820 023700 10.32 5.02 20150820 023700 5.64 5.09 20150820 023700 5.68 5.07 20150820 023700 5.71 5.05 20150820 023700 5.76 5.13 20150820 023700 5.77 5.04 20150820 023700 5.88 5.03 20150820 023700 5.89 5.16 20150820 023700 5.98 5.02 20150820 023700 6.02 5.20 20150820 023700 6.09 5.23 20150820 023700 6.11 5.00 20150820 023700 6.23 5.27 20150820 023700 6.27 4.99 20150820 023700 6.37 5.30 20150820 023700 6.44 4.98 20150820 023700 6.52 5.33 20150820 023700 6.61 5.36 20150820 023700 6.64 4.97 20150820 023700 6.78 5.40 20150820 023700 6.92 5.44 20150820 023700 7.01 5.49 20150820 023700 7.12 4.98 20150820 023700 7.15 5.54 20150820 023700 7.26 5.58 20150820 023700 7.36 5.63 20150820 023700 7.42 5.68 20150820 023700 7.50 5.72 20150820 023700 7.52 4.98 20150820 023700 7.56 5.78 20150820 023700 7.66 5.79 20150820 023700 7.80 5.80 20150820 023700 7.81 5.15 20150820 023700 7.82 5.22 20150820 023700 7.87 5.29 20150820 023700 7.88 5.10 20150820 023700 7.88 5.68 20150820 023700 7.90 5.74 20150820 023700 7.91 5.35 20150820 023700 7.92 5.48 20150820 023700 7.92 5.61 20150820 023700 7.93 5.42 20150820 023700 7.95 5.54 20150820 023700 7.97 5.81 20150820 023700 7.99 5.76 20150820 023700 8.02 5.00 20150820 023700 8.11 5.77 20150820 023700 8.15 5.82 20150820 023700 8.24 5.78 20150820 023700 8.31 5.82 20150820 023700 8.42 5.80 20150820 023700 8.50 5.83 20150820 023700 8.52 5.00 20150820 023700 8.58 5.81 20150820 023700 8.72 5.84 20150820 023700 8.74 5.82 20150820 023700 8.90 5.84 20150820 023700 8.91 5.84 20150820 023700 8.92 5.01 20150820 023700 9.05 5.84 20150820 023700 9.12 5.85 20150820 023700 9.43 5.02 20150820 023700 9.92 5.02 20150820 023800 10.00 4.98 20150820 023800 10.01 4.64 20150820 023800 10.03 4.96 20150820 023800 10.06 4.98 20150820 023800 10.14 4.99 20150820 023800 10.27 5.00 20150820 023800 10.29 4.93 20150820 023800 10.39 5.01 20150820 023800 10.46 4.76 20150820 023800 10.55 5.02 20150820 023800 10.57 4.91 20150820 023800 10.69 4.62 20150820 023800 10.70 5.02 20150820 023800 10.82 4.89 20150820 023800 11.11 4.87 20150820 023800 11.14 4.77 20150820 023800 11.40 4.61 20150820 023800 11.44 4.84 20150820 023800 11.60 4.76 20150820 023800 11.69 4.77 20150820 023800 11.74 4.76 20150820 023800 11.74 4.82 20150820 023800 11.79 4.76 20150820 023800 11.86 4.75 20150820 023800 11.96 4.59 20150820 023800 11.98 4.76 20150820 023800 12.05 4.80 20150820 023800 12.07 4.76 20150820 023800 12.15 4.76 20150820 023800 12.27 4.76 20150820 023800 12.35 4.75 20150820 023800 12.36 4.71 20150820 023800 12.38 4.68 20150820 023800 12.41 4.64 20150820 023800 12.42 4.78 20150820 023800 12.43 4.61 20150820 023800 12.53 4.58 20150820 023800 12.54 4.64 20150820 023800 12.56 4.67 20150820 023800 12.57 4.58 20150820 023800 12.57 4.60 20150820 023800 12.58 4.62 20150820 023800 12.58 4.75 20150820 023800 12.59 4.69 20150820 023800 12.60 4.54 20150820 023800 12.62 4.71 20150820 023800 12.63 4.73 20150820 023800 12.65 4.51 20150820 023800 12.74 4.47 20150820 023800 13.18 4.44 20150820 023800 13.65 4.41 20150820 023800 7.08 4.71 20150820 023800 7.37 4.72 20150820 023800 7.58 4.70 20150820 023800 7.75 4.74 20150820 023800 8.14 4.74 20150820 023800 8.19 4.69 20150820 023800 8.67 4.74 20150820 023800 8.82 4.67 20150820 023800 9.26 4.75 20150820 023800 9.45 4.65 20150820 023800 9.80 4.76 20150820 023800 9.93 4.97 20150820 023800 9.95 4.97 20150820 023900 0.68 2.24 20150820 023900 0.94 2.33 20150820 023900 10.18 2.84 20150820 023900 10.52 3.25 20150820 023900 10.80 3.73 20150820 023900 10.91 2.04 20150820 023900 11.17 3.16 20150820 023900 11.27 2.01 20150820 023900 11.53 2.92 20150820 023900 11.64 1.97 20150820 023900 11.73 3.09 20150820 023900 11.95 1.95 20150820 023900 12.37 1.92 20150820 023900 12.39 3.01 20150820 023900 12.73 3.73 20150820 023900 14.29 4.37 20150820 023900 14.78 3.72 20150820 023900 15.00 4.34 20150820 023900 15.62 4.31 20150820 023900 16.46 4.28 20150820 023900 16.88 3.72 20150820 023900 17.30 4.24 20150820 023900 18.16 3.74 20150820 023900 18.18 4.20 20150820 023900 18.95 4.17 20150820 023900 1.90 2.20 20150820 023900 19.57 3.78 20150820 023900 19.87 4.16 20150820 023900 20.85 4.15 20150820 023900 20.97 3.82 20150820 023900 21.73 4.13 20150820 023900 22.18 3.85 20150820 023900 2.28 2.41 20150820 023900 22.83 4.12 20150820 023900 23.53 3.89 20150820 023900 23.99 4.10 20150820 023900 24.86 3.94 20150820 023900 24.92 4.10 20150820 023900 25.93 3.97 20150820 023900 26.17 4.08 20150820 023900 27.22 4.02 20150820 023900 27.48 4.07 20150820 023900 28.63 4.05 20150820 023900 2.92 2.19 20150820 023900 3.90 2.50 20150820 023900 4.11 2.16 20150820 023900 5.30 2.14 20150820 023900 5.53 2.59 20150820 023900 6.49 2.11 20150820 023900 6.86 3.72 20150820 023900 6.91 2.66 20150820 023900 6.95 3.72 20150820 023900 7.48 2.09 20150820 023900 7.49 3.72 20150820 023900 7.86 3.73 20150820 023900 8.23 3.67 20150820 023900 8.52 3.59 20150820 023900 8.54 2.75 20150820 023900 8.73 2.08 20150820 023900 8.96 3.50 20150820 023900 9.32 3.73 20150820 023900 9.45 3.41 20150820 023900 9.92 2.06 20150820 023900 9.92 3.34 20150820 024000 10.91 1.55 20150820 024000 11.06 1.53 20150820 024000 11.18 1.57 20150820 024000 11.26 1.51 20150820 024000 11.41 1.59 20150820 024000 11.50 1.49 20150820 024000 11.76 1.46 20150820 024000 11.76 1.61 20150820 024000 11.99 1.45 20150820 024000 12.17 1.64 20150820 024000 12.27 1.42 20150820 024000 12.56 1.66 20150820 024000 12.57 1.40 20150820 024000 12.74 1.88 20150820 024000 12.76 1.39 20150820 024000 13.04 1.85 20150820 024000 13.07 1.36 20150820 024000 13.10 1.68 20150820 024000 13.34 1.38 20150820 024000 13.42 1.81 20150820 024000 13.56 1.40 20150820 024000 13.70 1.70 20150820 024000 13.79 1.42 20150820 024000 13.80 1.77 20150820 024000 14.01 1.44 20150820 024000 14.08 1.75 20150820 024000 14.18 1.45 20150820 024000 14.31 1.73 20150820 024000 14.35 1.47 20150820 024000 14.35 1.75 20150820 024000 14.52 1.50 20150820 024000 14.56 1.74 20150820 024000 14.65 1.52 20150820 024000 14.65 1.74 20150820 024000 14.66 1.74 20150820 024000 14.69 1.74 20150820 024000 14.73 1.74 20150820 024000 14.77 1.74 20150820 024000 14.79 1.55 20150820 024000 14.88 1.73 20150820 024000 14.93 1.59 20150820 024000 14.94 1.73 20150820 024000 14.99 1.73 20150820 024000 15.07 1.62 20150820 024000 15.15 1.73 20150820 024000 15.19 1.73 20150820 024000 15.25 1.67 20150820 024000 15.32 1.73 20150820 024000 15.45 1.71 20150820 024000 15.46 1.73 20150820 024000 15.61 1.73 20150820 024000 15.62 1.74 20150820 024000 15.80 1.73 20150820 024000 15.83 1.73 20150820 024000 15.86 1.78 20150820 024000 16.11 1.83 20150820 024000 16.35 1.86 20150820 024000 16.64 1.90 20150820 024000 16.92 1.92 20150820 024000 17.15 1.94 20150820 024000 17.40 1.96 20150820 024000 17.63 1.99 20150820 024000 17.80 2.00 20150820 024100 10.11 2.85 20150820 024100 10.61 2.85 20150820 024100 10.79 2.82 20150820 024100 10.97 2.79 20150820 024100 11.32 2.75 20150820 024100 11.75 2.72 20150820 024100 12.39 2.69 20150820 024100 13.16 2.67 20150820 024100 13.91 2.65 20150820 024100 14.60 2.19 20150820 024100 14.63 2.21 20150820 024100 14.65 2.24 20150820 024100 14.65 2.27 20150820 024100 14.67 2.30 20150820 024100 14.69 2.33 20150820 024100 14.69 2.35 20150820 024100 14.72 2.38 20150820 024100 14.76 2.41 20150820 024100 14.77 2.43 20150820 024100 14.88 2.63 20150820 024100 14.93 2.45 20150820 024100 15.09 2.48 20150820 024100 15.20 2.49 20150820 024100 15.22 2.20 20150820 024100 15.36 2.52 20150820 024100 15.51 2.54 20150820 024100 15.76 2.56 20150820 024100 15.91 2.58 20150820 024100 15.93 2.61 20150820 024100 15.94 2.22 20150820 024100 16.05 2.60 20150820 024100 16.66 2.23 20150820 024100 17.28 2.24 20150820 024100 17.99 2.03 20150820 024100 18.00 2.26 20150820 024100 18.17 2.05 20150820 024100 18.30 2.07 20150820 024100 18.50 2.10 20150820 024100 18.72 2.28 20150820 024100 18.75 2.13 20150820 024100 18.96 2.15 20150820 024100 19.21 2.18 20150820 024100 19.35 2.29 20150820 024100 19.47 2.21 20150820 024100 19.67 2.23 20150820 024100 19.97 2.26 20150820 024100 20.08 2.31 20150820 024100 20.22 2.29 20150820 024100 20.43 2.31 20150820 024100 5.57 2.86 20150820 024100 5.66 2.86 20150820 024100 5.88 2.87 20150820 024100 6.20 2.85 20150820 024100 6.62 2.88 20150820 024100 6.99 2.85 20150820 024100 7.52 2.89 20150820 024100 7.55 2.85 20150820 024100 7.87 2.85 20150820 024100 8.21 2.86 20150820 024100 8.50 2.86 20150820 024100 8.82 2.90 20150820 024100 8.89 2.86 20150820 024100 9.30 2.86 20150820 024100 9.65 2.86 20150820 024200 10.30 2.91 20150820 024200 11.14 2.93 20150820 024200 11.98 2.94 20150820 024200 12.88 2.96 20150820 024200 13.66 2.97 20150820 024200 14.62 2.99 20150820 024200 15.59 3.01 20150820 024200 16.43 3.02 20150820 024200 17.43 3.04 20150820 024200 18.44 3.05 20150820 024200 18.90 3.07 20150820 024200 19.13 3.33 20150820 024200 19.19 3.35 20150820 024200 19.24 3.38 20150820 024200 19.29 3.40 20150820 024200 19.32 3.43 20150820 024200 19.35 3.45 20150820 024200 19.36 3.54 20150820 024200 19.37 3.48 20150820 024200 19.37 3.51 20150820 024200 19.45 3.09 20150820 024200 19.45 3.32 20150820 024200 19.46 3.57 20150820 024200 19.64 3.61 20150820 024200 19.89 3.65 20150820 024200 19.95 3.32 20150820 024200 20.02 3.12 20150820 024200 20.16 3.69 20150820 024200 20.28 3.31 20150820 024200 20.39 3.73 20150820 024200 20.51 3.14 20150820 024200 20.70 3.76 20150820 024200 20.80 3.31 20150820 024200 21.04 3.80 20150820 024200 21.10 3.17 20150820 024200 21.32 3.30 20150820 024200 21.34 3.83 20150820 024200 21.71 3.19 20150820 024200 21.73 3.86 20150820 024200 21.76 3.30 20150820 024200 21.95 3.87 20150820 024200 22.13 3.89 20150820 024200 22.23 3.22 20150820 024200 22.30 3.29 20150820 024200 22.30 3.91 20150820 024200 22.44 3.92 20150820 024200 22.61 3.94 20150820 024200 22.75 3.96 20150820 024200 22.83 4.45 20150820 024200 22.85 3.98 20150820 024200 22.86 3.28 20150820 024200 22.87 3.25 20150820 024200 22.87 4.40 20150820 024200 22.91 4.36 20150820 024200 22.94 4.31 20150820 024200 22.97 4.01 20150820 024200 22.97 4.27 20150820 024200 23.05 4.21 20150820 024200 23.07 4.03 20150820 024200 23.07 4.12 20150820 024200 23.07 4.17 20150820 024200 23.08 4.07 20150820 024200 23.31 3.27 20150820 024300 21.86 4.71 20150820 024300 22.03 4.67 20150820 024300 22.17 4.62 20150820 024300 22.31 4.59 20150820 024300 22.47 4.54 20150820 024300 22.65 4.49 20150820 030000 33.71 6.78 20150820 030000 34.39 6.99 20150820 030000 35.15 7.20 20150820 030000 35.81 7.38 20150820 030000 36.63 7.59 20150820 030000 37.21 7.81 20150820 030000 37.35 8.01 20150820 030000 37.56 8.26 20150820 030000 37.74 8.46 20150820 030000 38.00 8.71 20150820 030000 38.29 8.95 20150820 030000 38.53 9.15 20150820 030000 38.86 9.39 20150820 030000 39.22 9.63 20150820 030000 39.33 9.82 20150820 030000 39.52 10.08 20150820 030000 39.76 10.34 20150820 030000 39.98 10.56 20150820 030000 40.31 10.81 20150820 030000 40.67 12.70 20150820 030000 40.69 11.07 20150820 030000 40.89 12.59 20150820 030000 41.02 11.27 20150820 030000 41.13 12.45 20150820 030000 41.35 12.30 20150820 030000 41.47 11.52 20150820 030000 41.55 12.19 20150820 030000 41.84 12.06 20150820 030000 41.96 11.77 20150820 030000 42.03 11.92 20150820 030100 31.99 11.94 20150820 030100 32.09 11.87 20150820 030100 32.13 12.04 20150820 030100 32.27 12.14 20150820 030100 32.38 12.23 20150820 030100 32.42 11.80 20150820 030100 32.52 12.33 20150820 030100 32.65 12.44 20150820 030100 32.75 11.73 20150820 030100 32.76 12.53 20150820 030100 32.89 12.65 20150820 030100 32.95 10.69 20150820 030100 33.02 12.76 20150820 030100 33.04 11.67 20150820 030100 33.15 12.83 20150820 030100 33.21 10.78 20150820 030100 33.33 12.88 20150820 030100 33.39 11.60 20150820 030100 33.44 10.86 20150820 030100 33.51 12.94 20150820 030100 33.68 12.99 20150820 030100 33.71 10.94 20150820 030100 33.76 11.54 20150820 030100 33.89 13.04 20150820 030100 33.98 11.03 20150820 030100 34.08 11.48 20150820 030100 34.11 13.10 20150820 030100 34.21 11.11 20150820 030100 34.31 13.15 20150820 030100 34.47 11.42 20150820 030100 34.48 11.19 20150820 030100 34.55 13.20 20150820 030100 34.76 11.28 20150820 030100 34.80 13.26 20150820 030100 34.87 11.35 20150820 030100 34.99 13.29 20150820 030100 35.20 13.31 20150820 030100 35.43 13.34 20150820 030100 35.63 13.36 20150820 030100 35.87 13.39 20150820 030100 36.13 13.42 20150820 030100 36.36 13.44 20150820 030100 36.63 13.47 20150820 030100 36.91 13.49 20150820 030100 37.04 13.51 20150820 030100 37.18 13.53 20150820 030100 37.31 13.55 20150820 030100 37.44 13.57 20150820 030100 37.58 13.59 20150820 030100 37.74 13.61 20150820 030100 37.88 13.63 20150820 030100 38.05 13.64 20150820 030100 38.28 13.68 20150820 030100 38.37 13.59 20150820 030100 38.49 13.51 20150820 030100 38.63 13.44 20150820 030100 38.82 13.36 20150820 030100 39.03 13.28 20150820 030100 39.26 13.21 20150820 030100 39.54 13.13 20150820 030100 39.85 13.06 20150820 030100 40.14 12.98 20150820 030100 40.40 12.84 20150820 030200 29.95 7.68 20150820 030200 29.96 7.71 20150820 030200 29.99 7.64 20150820 030200 30.00 7.74 20150820 030200 30.07 7.60 20150820 030200 30.08 7.76 20150820 030200 30.18 7.57 20150820 030200 30.18 7.77 20150820 030200 30.27 7.78 20150820 030200 30.35 7.53 20150820 030200 30.37 7.79 20150820 030200 30.46 7.81 20150820 030200 30.58 7.82 20150820 030200 30.62 7.50 20150820 030200 30.69 8.35 20150820 030200 30.71 7.83 20150820 030200 30.74 8.31 20150820 030200 30.80 8.27 20150820 030200 30.82 7.84 20150820 030200 30.84 7.47 20150820 030200 30.89 8.22 20150820 030200 30.90 8.43 20150820 030200 30.95 7.86 20150820 030200 30.98 7.87 20150820 030200 30.99 8.18 20150820 030200 31.05 7.88 20150820 030200 31.05 8.13 20150820 030200 31.11 7.90 20150820 030200 31.16 7.44 20150820 030200 31.18 7.91 20150820 030200 31.19 8.08 20150820 030200 31.24 7.93 20150820 030200 31.25 7.45 20150820 030200 31.33 7.94 20150820 030200 31.34 8.04 20150820 030200 31.34 8.54 20150820 030200 31.43 7.96 20150820 030200 31.51 7.97 20150820 030200 31.52 8.00 20150820 030200 31.70 8.63 20150820 030200 32.16 8.74 20150820 030200 32.62 8.85 20150820 030200 32.66 10.60 20150820 030200 33.00 10.55 20150820 030200 33.00 8.94 20150820 030200 33.42 10.48 20150820 030200 33.47 9.04 20150820 030200 33.85 10.41 20150820 030200 33.95 9.15 20150820 030200 34.23 10.36 20150820 030200 34.40 9.24 20150820 030200 34.70 10.29 20150820 030200 34.70 9.34 20150820 030200 34.90 9.44 20150820 030200 35.07 9.52 20150820 030200 35.17 10.23 20150820 030200 35.29 9.62 20150820 030200 35.52 9.71 20150820 030200 35.57 10.18 20150820 030200 35.70 9.79 20150820 030200 35.94 9.89 20150820 030200 36.04 10.12 20150820 030200 36.19 9.98 20150820 030200 36.39 10.06 20150820 030300 18.38 6.42 20150820 030300 18.47 6.36 20150820 030300 18.61 6.28 20150820 030300 18.77 6.21 20150820 030300 18.95 5.68 20150820 030300 18.98 6.13 20150820 030300 19.16 6.07 20150820 030300 19.24 6.50 20150820 030300 19.33 5.74 20150820 030300 19.40 6.00 20150820 030300 19.66 5.93 20150820 030300 19.81 5.80 20150820 030300 19.90 5.87 20150820 030300 20.56 6.57 20150820 030300 21.71 6.63 20150820 030300 23.09 6.70 20150820 030300 24.47 6.77 20150820 030300 25.65 6.83 20150820 030300 27.05 6.90 20150820 030300 28.39 6.96 20150820 030300 29.57 7.02 20150820 030300 29.98 7.04 20150820 030300 30.23 7.04 20150820 030300 30.51 7.05 20150820 030300 30.88 7.06 20150820 030300 31.21 7.07 20150820 030300 31.30 7.46 20150820 030300 31.37 7.48 20150820 030300 31.43 7.46 20150820 030300 31.43 7.48 20150820 030300 31.43 7.49 20150820 030300 31.44 7.44 20150820 030300 31.45 7.51 20150820 030300 31.47 7.42 20150820 030300 31.47 7.51 20150820 030300 31.48 7.53 20150820 030300 31.50 7.52 20150820 030300 31.52 7.40 20150820 030300 31.53 7.54 20150820 030300 31.54 7.55 20150820 030300 31.55 7.55 20150820 030300 31.59 7.38 20150820 030300 31.62 7.08 20150820 030300 31.74 7.38 20150820 030300 31.98 7.38 20150820 030300 32.13 7.09 20150820 030300 32.26 7.38 20150820 030300 32.51 7.37 20150820 030300 32.70 7.10 20150820 030300 32.84 7.37 20150820 030300 33.21 7.37 20150820 030300 33.22 7.11 20150820 030300 33.36 7.15 20150820 030300 33.43 7.18 20150820 030300 33.54 7.37 20150820 030300 33.58 7.21 20150820 030300 33.73 7.25 20150820 030300 33.90 7.28 20150820 030300 33.97 7.37 20150820 030300 34.04 7.30 20150820 030300 34.21 7.33 20150820 030300 34.38 7.35 20150820 030300 34.43 7.37 20150820 030400 11.62 4.21 20150820 030400 11.68 4.21 20150820 030400 11.81 4.20 20150820 030400 11.89 4.21 20150820 030400 12.04 4.20 20150820 030400 12.08 4.22 20150820 030400 12.28 4.19 20150820 030400 12.32 4.22 20150820 030400 12.47 4.18 20150820 030400 12.57 4.22 20150820 030400 12.70 4.17 20150820 030400 12.78 4.22 20150820 030400 12.95 4.17 20150820 030400 13.04 4.22 20150820 030400 13.31 4.22 20150820 030400 13.53 4.22 20150820 030400 13.70 4.27 20150820 030400 13.85 4.32 20150820 030400 13.99 4.37 20150820 030400 14.15 4.43 20150820 030400 14.31 4.48 20150820 030400 14.50 4.53 20150820 030400 14.67 4.58 20150820 030400 14.87 4.64 20150820 030400 15.09 4.69 20150820 030400 15.22 4.75 20150820 030400 15.40 4.83 20150820 030400 15.57 4.90 20150820 030400 15.70 4.96 20150820 030400 15.85 5.03 20150820 030400 16.01 5.10 20150820 030400 16.12 5.17 20150820 030400 16.25 5.24 20150820 030400 16.47 5.31 20150820 030400 16.80 5.37 20150820 030400 17.25 5.43 20150820 030400 17.68 5.50 20150820 030400 18.04 5.55 20150820 030400 18.48 5.62 20150820 033100 11.23 1.01 20150820 033100 11.36 1.02 20150820 033100 11.76 1.03 20150820 033100 12.27 1.04 20150820 033100 12.80 1.05 20150820 033100 13.35 1.05 20150820 033100 13.81 1.06 20150820 033100 14.39 1.06 20150820 033100 14.97 1.06 20150820 033100 15.45 1.05 20150820 033200 10.03 0.79 20150820 033200 10.43 0.81 20150820 033200 10.89 0.84 20150820 033200 11.34 0.87 20150820 033200 11.42 1.01 20150820 033200 11.60 1.00 20150820 033200 11.77 0.89 20150820 033200 11.83 0.99 20150820 033200 12.08 0.99 20150820 033200 12.13 0.91 20150820 033200 12.34 0.98 20150820 033200 12.54 0.93 20150820 033200 12.56 0.98 20150820 033200 12.85 0.97 20150820 033200 12.94 0.95 20150820 033200 13.15 0.97 20150820 033500 0.35 0.68 20150820 033500 0.63 0.68 20150820 033500 10.09 0.63 20150820 033500 10.57 0.65 20150820 033500 11.09 0.66 20150820 033500 11.61 0.67 20150820 033500 12.05 0.67 20150820 033500 12.57 0.68 20150820 033500 13.10 0.68 20150820 033500 13.54 0.68 20150820 033500 13.85 0.70 20150820 033500 1.58 0.67 20150820 033500 2.33 0.69 20150820 033500 2.53 0.67 20150820 033500 3.02 0.68 20150820 033500 4.78 0.65 20150820 033500 5.06 0.68 20150820 033500 5.54 0.64 20150820 033500 6.42 0.63 20150820 033500 7.31 0.62 20150820 033500 8.04 0.61 20150820 033500 8.90 0.61 20150820 033500 9.58 0.62 20150820 033600 10.06 1.26 20150820 033600 10.55 1.27 20150820 033600 11.09 1.29 20150820 033600 11.17 1.01 20150820 033600 11.53 1.26 20150820 033600 11.85 0.87 20150820 033600 12.02 1.22 20150820 033600 12.48 1.19 20150820 033600 12.87 1.16 20150820 033600 13.23 0.97 20150820 033600 13.28 1.12 20150820 033600 13.66 1.08 20150820 033600 13.91 0.82 20150820 033600 13.97 1.05 20150820 033600 14.02 0.74 20150820 033600 14.16 0.77 20150820 033600 14.30 0.81 20150820 033600 14.35 1.02 20150820 033600 14.43 0.85 20150820 033600 14.51 0.88 20150820 033600 14.58 0.91 20150820 033600 14.64 0.95 20150820 033600 14.67 0.98 20150820 033600 15.34 0.92 20150820 033600 15.64 0.77 20150820 033600 17.16 0.88 20150820 033600 17.76 0.73 20150820 033600 19.35 0.82 20150820 033600 19.52 0.69 20150820 033600 21.52 0.76 20150820 033600 21.65 0.66 20150820 033600 23.37 0.70 20150820 033600 23.80 0.63 20150820 033600 25.57 0.63 20150820 033600 25.58 0.61 20150820 033600 4.77 0.91 20150820 033600 4.85 0.88 20150820 033600 4.99 0.93 20150820 033600 5.26 0.85 20150820 033600 5.53 0.96 20150820 033600 5.80 0.83 20150820 033600 6.00 0.88 20150820 033600 6.08 0.95 20150820 033600 6.32 0.98 20150820 033600 6.72 1.15 20150820 033600 6.74 1.12 20150820 033600 6.87 1.10 20150820 033600 6.88 1.17 20150820 033600 7.11 1.01 20150820 033600 7.14 1.08 20150820 033600 7.24 1.19 20150820 033600 7.53 1.05 20150820 033600 7.70 1.20 20150820 033600 7.92 1.03 20150820 033600 8.19 1.03 20150820 033600 8.21 1.21 20150820 033600 8.43 1.00 20150820 033600 8.63 1.22 20150820 033600 8.94 0.97 20150820 033600 9.11 1.24 20150820 033600 9.52 1.04 20150820 033600 9.64 1.25 20150820 033600 9.84 0.93 20150820 033700 1.25 1.58 20150820 033700 1.46 1.58 20150820 033700 1.52 1.58 20150820 033700 1.97 1.53 20150820 033700 2.04 1.51 20150820 033700 2.05 1.59 20150820 033700 2.15 1.55 20150820 033700 2.17 1.57 20150820 033700 2.36 1.49 20150820 033700 2.55 1.57 20150820 033700 2.67 1.59 20150820 033700 2.82 1.47 20150820 033700 2.97 1.57 20150820 033700 3.00 1.58 20150820 033700 3.25 1.46 20150820 033700 3.66 1.57 20150820 033700 3.89 1.44 20150820 033700 4.21 1.45 20150820 033700 4.27 1.73 20150820 033700 4.30 1.73 20150820 033700 4.32 1.47 20150820 033700 4.32 1.74 20150820 033700 4.43 1.73 20150820 033700 4.45 1.74 20150820 033700 4.52 1.57 20150820 033700 4.58 1.50 20150820 033700 4.64 1.74 20150820 033700 4.66 1.72 20150820 033700 4.76 1.54 20150820 033700 4.87 1.51 20150820 033700 4.87 1.53 20150820 033700 4.91 1.70 20150820 033700 4.92 1.75 20150820 033700 5.00 1.49 20150820 033700 5.14 1.46 20150820 033700 5.17 1.56 20150820 033700 5.20 1.75 20150820 033700 5.26 1.45 20150820 033700 5.26 1.66 20150820 033700 5.41 1.43 20150820 033700 5.57 1.41 20150820 033700 5.57 1.64 20150820 033700 5.60 1.58 20150820 033700 5.60 1.75 20150820 033700 5.71 1.40 20150820 033700 5.88 1.39 20150820 033700 5.91 1.34 20150820 033700 5.92 1.61 20150820 033700 6.00 1.27 20150820 033700 6.02 1.59 20150820 033700 6.07 1.20 20150820 033700 6.10 1.01 20150820 033700 6.11 1.15 20150820 033700 6.12 1.08 20150820 033700 6.28 1.59 20150820 033700 6.59 1.59 20150820 033700 6.65 1.60 20150820 033700 6.97 1.59 20150820 033700 7.35 1.60 20150820 033700 7.37 1.59 20150820 035000 10.06 0.74 20150820 035000 10.76 0.74 20150820 035000 12.99 0.68 20150820 035000 13.84 0.66 20150820 035000 14.72 0.63 20150820 035000 15.50 0.61 20150820 035000 16.44 0.59 20150820 035000 2.89 0.69 20150820 035000 2.98 0.70 20150820 035000 3.08 0.70 20150820 035000 3.20 0.71 20150820 035000 3.29 0.71 20150820 035000 3.41 0.72 20150820 035000 3.53 0.72 20150820 035000 3.64 0.72 20150820 035000 3.72 0.73 20150820 035000 3.82 0.73 20150820 035000 3.90 0.74 20150820 035000 3.95 0.74 20150820 035000 4.79 0.74 20150820 035000 5.38 0.74 20150820 035000 6.08 0.74 20150820 035000 6.85 0.74 20150820 035000 7.52 0.74 20150820 035000 8.34 0.74 20150820 035000 9.19 0.74 20150820 035100 10.27 1.74 20150820 035100 10.87 1.80 20150820 035100 11.36 2.19 20150820 035100 11.49 1.87 20150820 035100 12.07 1.92 20150820 035100 12.16 2.18 20150820 035100 12.31 2.20 20150820 035100 13.01 1.94 20150820 035100 13.85 2.17 20150820 035100 13.95 1.96 20150820 035100 14.70 2.22 20150820 035100 14.72 1.97 20150820 035100 15.64 1.99 20150820 035100 16.23 2.17 20150820 035100 16.55 2.00 20150820 035100 16.86 2.23 20150820 035100 17.40 2.23 20150820 035100 17.44 2.28 20150820 035100 17.45 2.02 20150820 035100 18.18 2.03 20150820 035100 19.07 2.05 20150820 035100 19.62 2.06 20150820 035100 19.81 2.08 20150820 035100 20.06 2.10 20150820 035100 20.35 2.12 20150820 035100 20.60 2.14 20150820 035100 20.93 2.17 20150820 035100 21.25 2.24 20150820 035100 21.28 2.19 20150820 035100 21.62 2.22 20150820 035100 21.94 2.24 20150820 035100 22.60 2.25 20150820 035100 23.40 2.25 20150820 035100 24.10 2.25 20150820 035100 24.96 2.26 20150820 035100 25.50 2.26 20150820 035100 25.84 2.26 20150820 035100 26.75 2.27 20150820 035100 27.49 2.27 20150820 035100 28.37 2.27 20150820 035100 29.25 2.27 20150820 035100 7.69 1.50 20150820 035100 8.13 1.54 20150820 035100 8.66 1.59 20150820 035100 9.21 1.64 20150820 035100 9.78 1.69 20150820 035200 12.04 2.10 20150820 035200 12.51 2.11 20150820 035200 12.55 2.08 20150820 035200 12.87 2.12 20150820 035200 13.27 2.13 20150820 035200 13.49 2.06 20150820 035200 13.71 2.15 20150820 035200 14.13 2.16 20150820 035200 14.48 2.17 20150820 035200 14.66 2.04 20150820 035200 14.86 2.19 20150820 035200 15.23 2.21 20150820 035200 15.70 2.25 20150820 035200 15.83 2.02 20150820 035200 16.17 2.30 20150820 035200 16.75 2.36 20150820 035200 16.80 2.00 20150820 035200 17.36 2.42 20150820 035200 17.90 2.47 20150820 035200 17.98 1.98 20150820 035200 18.10 2.63 20150820 035200 18.31 2.33 20150820 035200 18.56 2.53 20150820 035200 18.68 2.65 20150820 035200 19.23 2.67 20150820 035200 19.24 1.97 20150820 035200 19.25 2.59 20150820 035200 19.33 2.39 20150820 035200 19.67 2.68 20150820 035200 19.77 2.64 20150820 035200 20.19 2.70 20150820 035200 20.42 1.95 20150820 035200 20.50 2.44 20150820 035200 20.50 2.70 20150820 035200 21.38 1.93 20150820 035200 21.58 2.48 20150820 035200 21.62 1.95 20150820 035200 21.69 1.98 20150820 035200 21.75 2.00 20150820 035200 21.87 2.03 20150820 035200 21.99 2.05 20150820 035200 22.17 2.07 20150820 035200 22.33 2.09 20150820 035200 22.46 2.30 20150820 035200 22.47 2.25 20150820 035200 22.48 2.35 20150820 035200 22.50 2.11 20150820 035200 22.53 2.19 20150820 035200 22.56 2.40 20150820 035200 22.63 2.14 20150820 035200 22.69 2.46 20150820 035200 22.92 2.52 20150820 035200 23.04 2.53 20150820 035200 23.08 2.56 20150820 035200 23.30 2.60 20150820 035200 23.46 2.59 20150820 035200 23.62 2.58 20150820 035200 23.85 2.58 20150820 035200 24.11 2.58 20150820 035200 24.39 2.58 20150820 035200 24.65 2.58 20150820 035200 24.65 2.59 20150820 035200 25.00 2.59 20150820 035200 25.39 2.60 20150820 035300 11.61 1.65 20150820 035300 11.62 1.65 20150820 035300 11.62 1.66 20150820 035300 11.63 1.66 20150820 035300 11.65 1.66 20150820 035300 11.67 1.66 20150820 035300 11.69 1.66 20150820 035300 11.71 1.66 20150820 035300 11.76 1.67 20150820 035300 11.79 1.67 20150820 035300 11.81 1.67 20150820 035300 11.82 1.74 20150820 035300 11.82 1.77 20150820 035300 11.82 1.80 20150820 035300 11.83 1.69 20150820 035300 11.83 1.83 20150820 035300 11.84 1.67 20150820 035300 11.84 1.72 20150820 035300 11.85 1.86 20150820 035300 11.89 1.88 20150820 035300 11.92 1.91 20150820 035300 12.00 1.90 20150820 035300 12.09 1.89 20150820 035300 12.17 1.87 20150820 035300 12.24 1.86 20150820 035300 12.30 1.84 20150820 035300 12.36 1.83 20150820 035300 12.39 1.83 20150820 035300 12.43 1.82 20150820 035300 12.54 1.82 20150820 035300 12.75 1.88 20150820 035300 12.93 1.92 20150820 035300 13.14 1.97 20150820 035300 13.36 2.03 20150820 035300 13.53 2.07 20150820 035300 13.78 2.12 20150820 035300 13.99 2.16 20150820 035300 14.20 2.21 20150820 035300 14.31 2.23 20150820 035300 14.35 2.25 20150820 035300 14.38 2.26 20150820 035300 14.45 2.27 20150820 035300 14.49 2.28 20150820 035300 14.54 2.29 20150820 035300 14.59 2.30 20150820 035300 14.63 2.31 20150820 035300 14.72 2.33 20150820 035300 14.81 2.35 20150820 035300 14.90 2.37 20150820 035300 15.01 2.39 20150820 035300 15.14 2.42 20150820 035300 15.26 2.44 20150820 035300 15.37 2.47 20150820 035300 15.54 2.49 20150820 035300 15.68 2.52 20150820 035300 15.80 2.55 20150820 035300 16.35 2.57 20150820 035300 16.96 2.59 20150820 035300 17.55 2.61 20150820 035400 10.12 1.60 20150820 035400 10.30 1.59 20150820 035400 10.49 1.59 20150820 035400 10.68 1.57 20150820 035400 10.69 1.56 20150820 035400 10.69 1.57 20150820 035400 10.70 1.55 20150820 035400 10.70 1.56 20150820 035400 10.70 1.58 20150820 035400 10.72 1.54 20150820 035400 10.74 1.54 20150820 035400 10.77 1.53 20150820 035400 10.82 1.53 20150820 035400 10.93 1.52 20150820 035400 11.05 1.52 20150820 035400 11.14 1.52 20150820 035400 11.26 1.51 20150820 035400 11.36 1.65 20150820 035400 11.36 1.66 20150820 035400 11.37 1.51 20150820 035400 11.38 1.63 20150820 035400 11.39 1.67 20150820 035400 11.40 1.61 20150820 035400 11.43 1.59 20150820 035400 11.43 1.66 20150820 035400 11.46 1.66 20150820 035400 11.48 1.57 20150820 035400 11.49 1.51 20150820 035400 11.49 1.66 20150820 035400 11.52 1.66 20150820 035400 11.54 1.55 20150820 035400 11.55 1.66 20150820 035400 11.58 1.50 20150820 035400 11.58 1.66 20150820 035400 11.60 1.53 20150820 035400 11.61 1.66 20150820 035400 11.63 1.66 20150820 035400 11.67 1.51 20150820 035400 11.70 1.50 20150820 035400 9.17 1.74 20150820 035400 9.19 1.75 20150820 035400 9.24 1.73 20150820 035400 9.24 1.75 20150820 035400 9.29 1.72 20150820 035400 9.31 1.63 20150820 035400 9.31 1.64 20150820 035400 9.34 1.65 20150820 035400 9.35 1.76 20150820 035400 9.38 1.66 20150820 035400 9.39 1.63 20150820 035400 9.41 1.71 20150820 035400 9.43 1.67 20150820 035400 9.45 1.77 20150820 035400 9.46 1.67 20150820 035400 9.50 1.62 20150820 035400 9.51 1.68 20150820 035400 9.57 1.69 20150820 035400 9.58 1.71 20150820 035400 9.61 1.61 20150820 035400 9.62 1.70 20150820 035400 9.69 1.80 20150820 035400 9.77 1.61 20150820 035400 9.94 1.60 20150820 035500 10.16 1.86 20150820 035500 10.36 1.89 20150820 035500 10.44 2.46 20150820 035500 10.48 2.47 20150820 035500 10.56 1.92 20150820 035500 10.58 2.43 20150820 035500 10.59 2.46 20150820 035500 10.66 2.45 20150820 035500 10.67 2.40 20150820 035500 10.76 2.37 20150820 035500 10.76 2.44 20150820 035500 10.78 1.95 20150820 035500 10.85 2.43 20150820 035500 10.86 2.33 20150820 035500 10.92 2.42 20150820 035500 10.97 2.31 20150820 035500 10.98 1.98 20150820 035500 11.00 2.41 20150820 035500 11.05 2.05 20150820 035500 11.05 2.28 20150820 035500 11.06 2.07 20150820 035500 11.08 2.01 20150820 035500 11.08 2.02 20150820 035500 11.08 2.03 20150820 035500 11.08 2.09 20150820 035500 11.09 2.01 20150820 035500 11.11 2.02 20150820 035500 11.11 2.14 20150820 035500 11.12 2.12 20150820 035500 11.12 2.40 20150820 035500 11.13 2.03 20150820 035500 11.13 2.25 20150820 035500 11.16 2.01 20150820 035500 11.16 2.03 20150820 035500 11.16 2.17 20150820 035500 11.19 2.04 20150820 035500 11.19 2.22 20150820 035500 11.23 2.19 20150820 035500 11.24 2.04 20150820 035500 11.24 2.39 20150820 035500 11.29 2.04 20150820 035500 11.32 2.04 20150820 035500 11.67 2.44 20150820 035500 12.16 2.49 20150820 035500 12.66 2.55 20150820 035500 13.14 2.61 20150820 035500 13.53 2.65 20150820 035500 13.99 2.70 20150820 035500 14.11 2.90 20150820 035500 14.20 2.91 20150820 035500 14.22 2.89 20150820 035500 14.32 2.88 20150820 035500 14.43 2.75 20150820 035500 14.43 2.88 20150820 035500 14.44 2.93 20150820 035500 14.56 2.87 20150820 035500 14.71 2.86 20150820 035500 14.73 2.94 20150820 035500 14.78 2.79 20150820 035500 14.81 2.85 20150820 035500 14.96 2.84 20150820 035500 15.02 2.96 20150820 035500 15.13 2.84 20150820 035500 9.91 1.82 20150820 035600 12.61 3.20 20150820 035600 12.66 3.20 20150820 035600 12.76 3.20 20150820 035600 12.88 3.19 20150820 035600 12.98 3.18 20150820 035600 13.00 3.17 20150820 035600 13.00 3.19 20150820 035600 13.02 3.15 20150820 035600 13.07 3.14 20150820 035600 13.09 3.12 20150820 035600 13.11 3.05 20150820 035600 13.11 3.10 20150820 035600 13.12 3.03 20150820 035600 13.12 3.08 20150820 035600 13.14 3.01 20150820 035600 13.15 3.04 20150820 035600 13.16 3.06 20150820 035600 13.17 3.08 20150820 035600 13.18 3.10 20150820 035600 13.18 3.15 20150820 035600 13.18 3.19 20150820 035600 13.20 3.12 20150820 035600 13.21 3.14 20150820 035600 13.22 3.16 20150820 035600 13.23 3.17 20150820 035600 13.41 3.13 20150820 035600 13.56 3.11 20150820 035600 13.76 3.08 20150820 035600 13.99 3.06 20150820 035600 14.18 3.04 20150820 035600 14.32 3.05 20150820 035600 14.34 3.02 20150820 035600 14.34 3.04 20150820 035600 14.36 3.02 20150820 035600 14.36 3.03 20150820 035600 14.40 3.02 20150820 035600 14.45 3.01 20150820 035600 14.47 3.00 20150820 035600 14.53 3.00 20150820 035600 14.54 2.99 20150820 035600 14.58 3.07 20150820 035600 14.62 2.99 20150820 035600 15.02 3.09 20150820 035600 15.31 2.98 20150820 035600 15.42 3.11 20150820 035600 15.55 2.99 20150820 035600 15.74 3.13 20150820 035600 15.85 3.01 20150820 035600 16.14 3.03 20150820 035600 16.17 3.15 20150820 035600 16.38 3.05 20150820 035600 16.55 3.07 20150820 035600 16.57 3.17 20150820 035600 16.67 3.10 20150820 035600 16.80 3.12 20150820 035600 16.90 3.14 20150820 035600 16.97 3.19 20150820 035600 17.06 3.16 20150820 035600 17.22 3.18 20150820 035600 17.32 3.21 20150820 035600 17.34 3.20 20150820 035600 17.52 3.21 20150820 035600 17.72 3.23 20150820 035700 12.55 3.21 20150820 035700 12.56 3.22 20150820 035700 12.57 3.21 20150820 035700 12.58 3.22 20150820 035700 12.60 3.23 20150820 035700 12.63 3.23 20150820 035700 12.69 3.24 20150820 035700 12.74 3.24 20150820 035700 12.81 3.25 20150820 035700 12.90 3.26 20150820 035700 12.98 3.26 20150820 035700 13.08 3.27 20150820 035700 13.30 2.87 20150820 035700 13.32 2.85 20150820 035700 13.32 3.28 20150820 035700 13.39 2.90 20150820 035700 13.42 2.83 20150820 035700 13.47 2.92 20150820 035700 13.50 2.81 20150820 035700 13.57 2.79 20150820 035700 13.58 3.30 20150820 035700 13.60 2.95 20150820 035700 13.63 2.77 20150820 035700 13.68 2.74 20150820 035700 13.72 2.72 20150820 035700 13.73 2.98 20150820 035700 13.74 2.67 20150820 035700 13.74 2.70 20150820 035700 13.81 3.32 20150820 035700 13.86 3.01 20150820 035700 13.90 2.68 20150820 035700 14.01 3.04 20150820 035700 14.07 2.69 20150820 035700 14.08 3.33 20150820 035700 14.18 3.07 20150820 035700 14.25 2.71 20150820 035700 14.36 3.35 20150820 035700 14.37 3.10 20150820 035700 14.45 2.72 20150820 035700 14.49 3.13 20150820 035700 14.61 2.73 20150820 035700 14.63 3.16 20150820 035700 14.64 3.37 20150820 035700 14.77 3.20 20150820 035700 14.82 2.75 20150820 035700 14.88 3.23 20150820 035700 14.88 3.38 20150820 035700 14.99 3.26 20150820 035700 15.04 2.76 20150820 035700 15.11 3.30 20150820 035700 15.17 3.40 20150820 035700 15.21 3.33 20150820 035700 15.26 2.79 20150820 035700 15.30 2.73 20150820 035700 15.31 2.66 20150820 035700 15.31 2.70 20150820 035700 15.32 3.37 20150820 035700 15.33 2.76 20150820 035700 15.38 2.62 20150820 035700 15.40 3.40 20150820 035700 15.41 2.80 20150820 035700 15.49 2.58 20150820 035700 15.55 2.55 20150820 035700 15.71 2.51 20150820 035800 10.68 2.03 20150820 035800 11.14 2.05 20150820 035800 11.26 2.08 20150820 035800 11.31 2.12 20150820 035800 11.43 2.15 20150820 035800 11.57 2.18 20150820 035800 11.62 2.22 20150820 035800 11.76 2.25 20150820 035800 11.89 2.28 20150820 035800 11.94 2.32 20150820 035800 12.11 2.33 20150820 035800 12.35 2.33 20150820 035800 12.57 2.33 20150820 035800 12.95 2.33 20150820 035800 13.39 2.33 20150820 035800 13.87 2.33 20150820 035800 14.20 2.37 20150820 035800 14.32 2.32 20150820 035800 14.32 2.36 20150820 035800 14.37 2.39 20150820 035800 14.45 2.35 20150820 035800 14.61 2.40 20150820 035800 14.64 2.35 20150820 035800 14.74 2.41 20150820 035800 14.82 2.34 20150820 035800 14.89 2.32 20150820 035800 14.91 2.43 20150820 035800 14.93 2.33 20150820 035800 15.10 2.33 20150820 035800 15.15 2.44 20150820 035800 15.26 2.33 20150820 035800 15.33 2.46 20150820 035800 15.38 2.32 20150820 035800 15.46 2.47 20150820 035800 15.52 2.32 20150820 035800 15.70 2.48 20150820 035800 3.66 1.83 20150820 035800 3.68 1.84 20150820 035800 3.70 1.82 20150820 035800 3.70 1.84 20150820 035800 3.76 1.85 20150820 035800 3.81 1.81 20150820 035800 3.87 1.91 20150820 035800 3.87 1.92 20150820 035800 3.89 1.86 20150820 035800 3.92 1.93 20150820 035800 4.00 1.87 20150820 035800 4.04 1.78 20150820 035800 4.07 1.90 20150820 035800 4.09 1.88 20150820 035800 4.12 1.94 20150820 035800 4.27 1.76 20150820 035800 4.31 1.89 20150820 035800 4.47 1.95 20150820 035800 4.80 1.95 20150820 035800 5.28 1.96 20150820 035800 5.80 1.97 20150820 035800 6.17 1.98 20150820 035800 6.67 1.99 20150820 035800 7.26 1.99 20150820 035800 7.91 2.00 20150820 035800 8.46 2.01 20150820 035800 9.18 2.01 20150820 035800 9.95 2.02 20150820 035900 0.84 1.49 20150820 035900 0.96 1.47 20150820 035900 0.97 1.53 20150820 035900 1.22 1.54 20150820 035900 1.26 1.46 20150820 035900 1.46 1.56 20150820 035900 1.56 1.48 20150820 035900 1.76 1.58 20150820 035900 1.77 1.49 20150820 035900 2.07 1.60 20150820 035900 2.09 1.51 20150820 035900 2.37 1.61 20150820 035900 2.39 1.53 20150820 035900 2.61 1.61 20150820 035900 2.66 1.55 20150820 035900 2.90 1.57 20150820 035900 2.92 1.61 20150820 035900 3.16 1.59 20150820 035900 3.25 1.61 20150820 035900 3.37 1.73 20150820 035900 3.42 1.61 20150820 035900 3.43 1.72 20150820 035900 3.48 1.72 20150820 035900 3.57 1.62 20150820 035900 3.60 1.71 20150820 035900 3.61 1.61 20150820 035900 3.61 1.63 20150820 035900 3.64 1.72 20150820 035900 3.67 1.63 20150820 035900 3.68 1.71 20150820 035900 3.73 1.64 20150820 035900 3.76 1.70 20150820 035900 3.80 1.65 20150820 035900 3.86 1.66 20150820 035900 3.87 1.70 20150820 035900 3.90 1.61 20150820 035900 3.95 1.66 20150820 035900 3.96 1.69 20150820 035900 3.96 1.70 20150820 035900 4.03 1.67 20150820 035900 4.06 1.68 20150820 035900 4.12 1.68 20150820 035900 4.19 1.69 20150820 035900 4.25 1.61 20150820 035900 4.51 1.67 20150820 035900 4.52 1.73 20150820 035900 4.62 1.62 20150820 035900 4.73 1.71 20150820 035900 4.83 1.65 20150820 035900 4.98 1.62 20150820 035900 4.98 1.68 20150820 035900 5.06 1.64 20150820 035900 5.16 1.62 20150820 035900 5.17 1.62 20150820 035900 5.18 1.62 20150820 035900 5.19 1.63 20150820 035900 5.25 1.65 20150820 035900 5.37 1.62 20150820 035900 5.53 1.62 20150820 035900 5.67 1.60 20150820 035900 5.76 1.60 20150820 040000 10.23 1.65 20150820 040000 11.03 1.65 20150820 040000 11.30 1.65 20150820 040000 11.91 1.65 20150820 040000 12.72 1.65 20150820 040000 13.08 1.65 20150820 040000 13.70 1.65 20150820 040000 14.55 1.65 20150820 040000 14.72 1.65 20150820 040000 15.80 1.65 20150820 040000 16.35 1.65 20150820 040000 16.70 1.65 20150820 040000 1.81 1.64 20150820 040000 1.85 1.64 20150820 040000 2.09 1.64 20150820 040000 2.13 1.64 20150820 040000 2.37 1.64 20150820 040000 2.50 1.64 20150820 040000 3.01 1.64 20150820 040000 3.06 1.64 20150820 040000 3.68 1.63 20150820 040000 3.86 1.65 20150820 040000 3.94 1.68 20150820 040000 3.95 1.69 20150820 040000 3.99 1.66 20150820 040000 3.99 1.70 20150820 040000 4.04 1.65 20150820 040000 4.10 1.65 20150820 040000 4.11 1.71 20150820 040000 4.22 1.64 20150820 040000 4.24 1.65 20150820 040000 4.26 1.73 20150820 040000 4.40 1.64 20150820 040000 4.41 1.65 20150820 040000 4.45 1.74 20150820 040000 4.58 1.64 20150820 040000 4.67 1.74 20150820 040000 4.72 1.64 20150820 040000 4.76 1.64 20150820 040000 4.80 1.72 20150820 040000 4.93 1.64 20150820 040000 5.07 1.64 20150820 040000 5.08 1.71 20150820 040000 5.13 1.65 20150820 040000 5.21 1.63 20150820 040000 5.22 1.64 20150820 040000 5.24 1.63 20150820 040000 5.27 1.63 20150820 040000 5.31 1.64 20150820 040000 5.37 1.70 20150820 040000 5.72 1.68 20150820 040000 5.79 1.65 20150820 040000 6.17 1.67 20150820 040000 6.39 1.64 20150820 040000 6.43 1.65 20150820 040000 6.61 1.66 20150820 040000 7.04 1.66 20150820 040000 7.05 1.65 20150820 040000 7.66 1.65 20150820 040000 7.85 1.65 20150820 040000 8.26 1.65 20150820 040000 8.98 1.65 20150820 040000 9.43 1.65 20150820 040000 9.56 1.65 20150820 040100 0.94 1.68 20150820 040100 10.37 1.67 20150820 040100 10.42 1.68 20150820 040100 10.82 1.68 20150820 040100 10.99 1.69 20150820 040100 11.24 1.69 20150820 040100 11.62 1.69 20150820 040100 11.74 1.69 20150820 040100 12.26 1.70 20150820 040100 12.30 1.70 20150820 040100 12.80 1.70 20150820 040100 13.06 1.70 20150820 040100 1.33 1.67 20150820 040100 2.60 1.67 20150820 040100 3.86 1.67 20150820 040100 5.27 1.67 20150820 040100 6.27 1.67 20150820 040100 7.49 1.67 20150820 040100 7.59 1.64 20150820 040100 7.90 1.64 20150820 040100 8.16 1.64 20150820 040100 8.33 1.64 20150820 040100 8.46 1.67 20150820 040100 8.54 1.64 20150820 040100 8.71 1.64 20150820 040100 8.86 1.64 20150820 040100 8.87 1.67 20150820 040100 8.99 1.65 20150820 040100 9.09 1.65 20150820 040100 9.22 1.68 20150820 040100 9.23 1.65 20150820 040100 9.51 1.66 20150820 040100 9.87 1.68 20150820 040100 9.96 1.67 20150820 040200 0.16 1.67 20150820 040200 0.18 1.67 20150820 040200 0.47 1.67 20150820 040200 0.54 1.67 20150820 040200 0.83 1.67 20150820 040200 0.86 1.67 20150820 040200 1.22 1.67 20150820 040200 1.31 1.67 20150820 040200 1.59 1.67 20150820 040200 1.94 1.67 20150820 040200 2.12 1.68 20150820 040200 2.27 1.67 20150820 040200 2.67 1.67 20150820 040200 2.98 1.68 20150820 040200 3.19 1.67 20150820 040200 3.68 1.67 20150820 040200 3.85 1.68 20150820 040200 4.31 1.67 20150820 040200 4.63 1.69 20150820 040200 4.97 1.67 20150820 040200 5.55 1.66 20150820 040200 5.59 1.69 20150820 040200 5.76 1.71 20150820 040200 5.78 1.71 20150820 040200 5.78 1.72 20150820 040200 5.79 1.71 20150820 040200 5.83 1.72 20150820 040200 5.85 1.71 20150820 040200 5.86 1.72 20150820 040200 5.87 1.71 20150820 040200 5.90 1.72 20150820 040200 5.99 1.73 20150820 040200 6.00 1.73 20150820 040200 6.04 1.73 20150820 040200 6.06 1.75 20150820 040200 6.12 1.73 20150820 040200 6.18 1.77 20150820 040200 6.20 1.73 20150820 040200 6.27 1.66 20150820 040200 6.28 1.79 20150820 040200 6.34 1.81 20150820 040200 6.45 1.83 20150820 040200 6.50 1.69 20150820 040200 6.50 1.79 20150820 040200 6.50 1.81 20150820 040200 6.52 1.83 20150820 040200 6.53 1.76 20150820 040200 6.55 1.85 20150820 040200 6.59 1.73 20150820 040200 6.59 1.86 20150820 040200 6.61 1.87 20150820 040200 6.71 1.71 20150820 040200 6.82 1.69 20150820 040200 7.00 1.66 20150820 040200 7.41 1.70 20150820 040200 8.18 1.70 20150820 040200 9.26 1.71 20150820 040200 9.70 1.71 20150820 040300 10.37 1.77 20150820 040300 10.54 1.79 20150820 040300 10.62 1.76 20150820 040300 10.67 1.81 20150820 040300 10.72 1.72 20150820 040300 10.83 1.76 20150820 040300 10.91 1.83 20150820 040300 11.06 1.76 20150820 040300 11.16 1.85 20150820 040300 11.22 1.73 20150820 040300 11.30 1.87 20150820 040300 11.32 1.76 20150820 040300 11.59 1.88 20150820 040300 11.60 1.76 20150820 040300 11.62 1.74 20150820 040300 11.78 1.90 20150820 040300 11.91 1.76 20150820 040300 12.15 1.75 20150820 040300 12.18 1.76 20150820 040300 12.26 1.93 20150820 040300 12.30 1.94 20150820 040300 12.44 1.95 20150820 040300 12.46 1.96 20150820 040300 12.50 1.76 20150820 040300 12.58 1.97 20150820 040300 12.72 1.99 20150820 040300 12.81 2.00 20150820 040300 12.83 2.02 20150820 040300 13.22 2.04 20150820 040300 13.62 2.06 20150820 040300 13.90 2.08 20150820 040300 14.29 2.11 20150820 040300 14.63 2.13 20150820 040300 15.03 2.15 20150820 040300 15.36 2.17 20150820 040300 15.65 2.17 20150820 040300 15.66 2.17 20150820 040300 15.70 2.20 20150820 040300 15.80 2.16 20150820 040300 15.86 2.16 20150820 040300 15.98 2.21 20150820 040300 16.00 2.16 20150820 040300 16.01 2.20 20150820 040300 16.06 2.15 20150820 040300 16.06 2.17 20150820 040300 16.07 2.19 20150820 040300 16.14 2.18 20150820 040300 16.17 2.14 20150820 040300 16.19 2.17 20150820 040300 16.26 2.16 20150820 040300 16.32 2.15 20150820 040300 16.33 2.14 20150820 040300 16.42 2.14 20150820 040300 16.46 2.13 20150820 040300 16.47 2.16 20150820 040300 16.52 2.13 20150820 040300 16.96 2.16 20150820 040300 17.31 2.16 20150820 040300 17.80 2.15 20150820 040300 18.28 2.15 20150820 040400 10.09 2.03 20150820 040400 10.19 2.04 20150820 040400 10.32 2.04 20150820 040400 10.42 2.05 20150820 040400 10.55 2.05 20150820 040400 10.70 2.05 20150820 040400 10.84 2.06 20150820 040400 11.07 2.06 20150820 040400 11.79 2.07 20150820 040400 12.53 2.08 20150820 040400 13.27 2.08 20150820 040400 13.91 2.09 20150820 040400 14.65 2.09 20150820 040400 15.45 2.10 20150820 040400 16.25 2.10 20150820 040400 16.88 2.11 20150820 040400 17.44 2.11 20150820 040400 17.71 2.11 20150820 040400 18.00 2.12 20150820 040400 18.24 2.12 20150820 040400 18.50 2.13 20150820 040400 18.68 2.15 20150820 040400 18.75 2.13 20150820 040400 19.01 2.13 20150820 040400 19.09 2.14 20150820 040400 19.19 2.14 20150820 040400 19.40 2.14 20150820 040400 3.58 1.77 20150820 040400 4.01 1.77 20150820 040400 4.44 1.77 20150820 040400 4.93 1.78 20150820 040400 5.45 1.78 20150820 040400 5.94 1.78 20150820 040400 6.35 1.78 20150820 040400 6.87 1.78 20150820 040400 7.36 1.79 20150820 040400 7.75 1.82 20150820 040400 7.76 1.80 20150820 040400 7.77 1.84 20150820 040400 7.79 1.79 20150820 040400 7.79 1.85 20150820 040400 7.83 1.87 20150820 040400 7.88 1.88 20150820 040400 7.94 1.90 20150820 040400 8.01 1.92 20150820 040400 8.12 1.94 20150820 040400 8.27 1.95 20150820 040400 8.41 1.96 20150820 040400 8.54 1.98 20150820 040400 8.69 1.99 20150820 040400 8.85 2.00 20150820 040400 9.00 2.01 20150820 040400 9.14 2.02 20150820 040400 9.30 2.03 20150820 040400 9.40 2.03 20150820 040400 9.45 2.03 20150820 040400 9.50 2.03 20150820 040400 9.56 2.03 20150820 040400 9.62 2.02 20150820 040400 9.70 2.02 20150820 040400 9.74 2.02 20150820 040400 9.83 2.02 20150820 040400 9.90 2.02 20150820 040400 9.99 2.03 20150820 040500 2.83 1.76 20150820 040500 2.91 1.76 20150820 040500 2.93 1.76 20150820 040500 2.98 1.76 20150820 040500 3.07 1.76 20150820 040500 3.12 1.76 20150820 040500 3.18 1.76 20150820 040500 3.28 1.77 20150820 040500 3.37 1.76 20150820 040500 3.37 1.77 20150820 040500 3.48 1.77 20150820 040500 3.66 1.76 20150820 040500 3.95 1.76 20150820 040500 4.20 1.76 20150820 040500 4.51 1.76 20150820 040500 4.84 1.76 20150820 040500 5.17 1.76 20150820 040500 5.25 1.73 20150820 040500 5.25 1.75 20150820 040500 5.29 1.71 20150820 040500 5.34 1.69 20150820 040500 5.35 1.67 20150820 040500 5.42 1.65 20150820 040500 5.45 1.63 20150820 040500 5.54 1.61 20150820 040500 5.56 1.59 20150820 040500 5.75 1.75 20150820 040500 5.76 1.61 20150820 040500 5.88 1.75 20150820 040500 5.96 1.62 20150820 040500 6.00 1.75 20150820 040500 6.12 1.75 20150820 040500 6.16 1.75 20150820 040500 6.17 1.75 20150820 040500 6.18 1.75 20150820 040500 6.19 1.75 20150820 040500 6.21 1.75 20150820 040500 6.26 1.66 20150820 040500 6.35 1.77 20150820 040500 6.41 1.68 20150820 040500 6.59 1.79 20150820 040500 6.60 1.70 20150820 040500 6.77 1.72 20150820 040500 6.80 1.81 20150820 040500 6.93 1.74 20150820 040500 7.04 1.83 20150820 040500 7.08 1.77 20150820 040500 7.17 1.79 20150820 040500 7.23 1.85 20150820 040500 7.27 1.81 20150820 040500 7.39 1.83 20150820 040500 7.47 1.87 20150820 040500 7.52 1.85 20150820 040500 7.65 1.87 20150820 040500 7.72 1.89 20150820 040500 7.77 1.88 20150820 040500 7.92 1.90 20150820 040500 7.94 1.91 20150820 040500 8.06 1.92 20150820 040600 10.01 1.65 20150820 040600 10.12 1.73 20150820 040600 10.13 1.67 20150820 040600 10.28 1.69 20150820 040600 10.34 1.74 20150820 040600 10.40 1.71 20150820 040600 10.57 1.73 20150820 040600 10.57 1.75 20150820 040600 10.74 1.75 20150820 040600 4.54 1.42 20150820 040600 4.57 1.42 20150820 040600 4.59 1.42 20150820 040600 4.68 1.43 20150820 040600 4.74 1.43 20150820 040600 4.83 1.44 20150820 040600 4.93 1.44 20150820 040600 4.94 1.44 20150820 040600 5.01 1.45 20150820 040600 5.12 1.46 20150820 040600 5.13 1.75 20150820 040600 5.19 1.46 20150820 040600 5.27 1.75 20150820 040600 5.28 1.47 20150820 040600 5.29 1.74 20150820 040600 5.35 1.47 20150820 040600 5.37 1.75 20150820 040600 5.39 1.48 20150820 040600 5.45 1.48 20150820 040600 5.46 1.50 20150820 040600 5.47 1.46 20150820 040600 5.47 1.49 20150820 040600 5.48 1.48 20150820 040600 5.49 1.50 20150820 040600 5.49 1.51 20150820 040600 5.49 1.75 20150820 040600 5.50 1.52 20150820 040600 5.51 1.51 20150820 040600 5.53 1.52 20150820 040600 5.55 1.53 20150820 040600 5.63 1.73 20150820 040600 5.63 1.75 20150820 040600 5.92 1.48 20150820 040600 6.07 1.72 20150820 040600 6.51 1.71 20150820 040600 6.59 1.49 20150820 040600 6.93 1.70 20150820 040600 7.26 1.51 20150820 040600 7.32 1.69 20150820 040600 7.74 1.68 20150820 040600 7.96 1.53 20150820 040600 8.20 1.67 20150820 040600 8.61 1.55 20150820 040600 8.63 1.66 20150820 040600 8.91 1.67 20150820 040600 9.19 1.68 20150820 040600 9.37 1.57 20150820 040600 9.43 1.69 20150820 040600 9.68 1.71 20150820 040600 9.72 1.59 20150820 040600 9.80 1.61 20150820 040600 9.87 1.63 20150820 040600 9.88 1.71 20150820 040700 3.55 1.85 20150820 040700 3.56 1.85 20150820 040700 3.56 1.86 20150820 040700 3.57 1.86 20150820 040700 3.58 1.87 20150820 040700 3.60 1.87 20150820 040700 3.62 1.87 20150820 040700 3.65 1.88 20150820 040700 3.70 1.88 20150820 040700 3.74 1.85 20150820 040700 3.94 1.82 20150820 040700 3.96 1.86 20150820 040700 4.01 1.82 20150820 040700 4.01 1.83 20150820 040700 4.08 1.81 20150820 040700 4.15 1.86 20150820 040700 4.16 1.83 20150820 040700 4.27 1.80 20150820 040700 4.31 1.83 20150820 040700 4.36 1.79 20150820 040700 4.37 1.87 20150820 040700 4.51 1.78 20150820 040700 4.59 1.84 20150820 040700 4.59 1.87 20150820 040700 4.75 1.77 20150820 040700 4.82 1.88 20150820 040700 4.83 1.84 20150820 040700 4.94 1.76 20150820 040700 5.00 1.88 20150820 040700 5.16 1.76 20150820 040700 5.20 1.84 20150820 040700 5.22 1.89 20150820 040700 5.40 1.75 20150820 040700 5.44 1.90 20150820 040700 5.50 1.84 20150820 040700 5.56 1.85 20150820 040700 5.56 1.90 20150820 040700 5.58 1.53 20150820 040700 5.61 1.53 20150820 040700 5.66 1.53 20150820 040700 5.66 1.74 20150820 040700 5.66 1.85 20150820 040700 5.68 1.54 20150820 040700 5.69 1.56 20150820 040700 5.70 1.59 20150820 040700 5.71 1.61 20150820 040700 5.72 1.90 20150820 040700 5.73 1.64 20150820 040700 5.74 1.66 20150820 040700 5.76 1.86 20150820 040700 5.77 1.68 20150820 040700 5.81 1.71 20150820 040700 5.86 1.73 20150820 040700 5.86 1.91 20150820 040700 5.91 1.87 20150820 040700 6.00 1.91 20150820 040700 6.05 1.88 20150820 040700 6.14 1.91 20150820 040700 6.18 1.89 20150820 040700 6.27 1.91 20150820 040700 6.37 1.90 20150820 040700 6.43 1.92 20150820 040700 6.53 1.91 20150820 040700 6.55 1.92 20150820 040800 1.89 1.61 20150820 040800 1.90 1.60 20150820 040800 1.97 1.68 20150820 040800 1.99 1.69 20150820 040800 2.01 1.62 20150820 040800 2.02 1.68 20150820 040800 2.03 1.69 20150820 040800 2.05 1.60 20150820 040800 2.07 1.69 20150820 040800 2.14 1.69 20150820 040800 2.17 1.69 20150820 040800 2.24 1.59 20150820 040800 2.24 1.69 20150820 040800 2.29 1.63 20150820 040800 2.30 1.71 20150820 040800 2.34 1.62 20150820 040800 2.34 1.64 20150820 040800 2.37 1.58 20150820 040800 2.37 1.60 20150820 040800 2.37 1.69 20150820 040800 2.39 1.65 20150820 040800 2.42 1.67 20150820 040800 2.43 1.57 20150820 040800 2.48 1.55 20150820 040800 2.50 1.73 20150820 040800 2.52 1.69 20150820 040800 2.58 1.54 20150820 040800 2.58 1.59 20150820 040800 2.61 1.64 20150820 040800 2.69 1.76 20150820 040800 2.71 1.54 20150820 040800 2.84 1.54 20150820 040800 2.89 1.78 20150820 040800 2.95 1.65 20150820 040800 2.96 1.58 20150820 040800 2.99 1.54 20150820 040800 3.05 1.80 20150820 040800 3.10 1.54 20150820 040800 3.25 1.54 20150820 040800 3.25 1.66 20150820 040800 3.25 1.82 20150820 040800 3.39 1.53 20150820 040800 3.39 1.57 20150820 040800 3.45 1.85 20150820 040800 3.52 1.53 20150820 040800 3.62 1.68 20150820 040800 3.64 1.53 20150820 040800 3.66 1.87 20150820 040800 3.73 1.53 20150820 040800 3.80 1.53 20150820 040800 3.80 1.57 20150820 040800 3.86 1.54 20150820 040800 3.91 1.54 20150820 040800 3.97 1.54 20150820 040800 3.98 1.69 20150820 040800 4.03 1.55 20150820 040800 4.09 1.55 20150820 040800 4.15 1.56 20150820 040800 4.21 1.56 20150820 040800 4.38 1.70 20150820 040800 4.69 1.71 20150820 040800 5.06 1.73 20150820 040800 5.32 1.78 20150820 040900 10.01 2.37 20150820 040900 10.78 2.42 20150820 040900 11.45 2.45 20150820 040900 12.18 2.49 20150820 040900 12.23 2.10 20150820 040900 12.25 2.13 20150820 040900 12.29 2.07 20150820 040900 12.34 2.04 20150820 040900 12.40 1.71 20150820 040900 12.41 2.01 20150820 040900 12.43 2.47 20150820 040900 12.48 1.71 20150820 040900 12.49 1.98 20150820 040900 12.50 2.16 20150820 040900 12.58 1.72 20150820 040900 12.60 1.94 20150820 040900 12.66 1.72 20150820 040900 12.69 2.46 20150820 040900 12.71 1.91 20150820 040900 12.72 2.19 20150820 040900 12.76 1.72 20150820 040900 12.81 1.74 20150820 040900 12.83 1.75 20150820 040900 12.83 1.88 20150820 040900 12.86 1.77 20150820 040900 12.88 1.78 20150820 040900 12.90 1.80 20150820 040900 12.90 2.45 20150820 040900 12.92 1.81 20150820 040900 12.94 1.83 20150820 040900 12.95 1.84 20150820 040900 12.96 1.85 20150820 040900 12.97 2.23 20150820 040900 13.16 2.25 20150820 040900 13.16 2.44 20150820 040900 13.42 2.29 20150820 040900 13.42 2.43 20150820 040900 13.63 2.42 20150820 040900 13.67 2.32 20150820 040900 13.88 2.41 20150820 040900 13.90 2.35 20150820 040900 14.12 2.38 20150820 040900 14.12 2.40 20150820 040900 5.54 1.83 20150820 040900 5.76 1.88 20150820 040900 5.97 1.93 20150820 040900 6.22 1.98 20150820 040900 6.46 2.03 20150820 040900 6.63 2.07 20150820 040900 6.71 2.13 20150820 040900 6.72 2.13 20150820 040900 6.73 2.13 20150820 040900 6.74 2.13 20150820 040900 6.78 2.13 20150820 040900 6.79 2.13 20150820 040900 6.83 2.13 20150820 040900 6.87 2.12 20150820 040900 6.87 2.13 20150820 040900 7.06 2.17 20150820 040900 7.51 2.21 20150820 040900 8.06 2.25 20150820 040900 8.58 2.29 20150820 040900 9.27 2.33 20150820 041000 10.25 1.75 20150820 041000 10.68 1.73 20150820 041000 11.21 1.71 20150820 041000 11.74 1.69 20150820 041000 12.04 1.68 20150820 041000 12.12 1.69 20150820 041000 12.20 1.69 20150820 041000 12.30 1.70 20150820 041000 4.97 1.94 20150820 041000 5.03 1.92 20150820 041000 5.08 1.90 20150820 041000 5.16 1.88 20150820 041000 5.25 1.87 20150820 041000 5.27 1.93 20150820 041000 5.35 1.85 20150820 041000 5.40 1.74 20150820 041000 5.40 1.75 20150820 041000 5.42 1.75 20150820 041000 5.43 1.74 20150820 041000 5.45 1.74 20150820 041000 5.46 1.74 20150820 041000 5.46 1.75 20150820 041000 5.47 1.74 20150820 041000 5.48 1.73 20150820 041000 5.48 1.77 20150820 041000 5.48 1.80 20150820 041000 5.48 1.83 20150820 041000 5.49 1.73 20150820 041000 5.49 1.75 20150820 041000 5.49 1.81 20150820 041000 5.50 1.73 20150820 041000 5.51 1.73 20150820 041000 5.51 1.83 20150820 041000 5.53 1.76 20150820 041000 5.54 1.86 20150820 041000 5.57 1.87 20150820 041000 5.58 1.93 20150820 041000 5.61 1.76 20150820 041000 5.62 1.81 20150820 041000 5.62 1.89 20150820 041000 5.65 1.91 20150820 041000 5.65 1.92 20150820 041000 5.66 1.91 20150820 041000 5.69 1.77 20150820 041000 5.75 1.79 20150820 041000 5.80 1.77 20150820 041000 5.94 1.92 20150820 041000 6.24 1.91 20150820 041000 6.56 1.91 20150820 041000 6.90 1.90 20150820 041000 7.23 1.89 20150820 041000 7.50 1.89 20150820 041000 7.84 1.88 20150820 041000 8.32 1.85 20150820 041000 8.73 1.83 20150820 041000 9.24 1.80 20150820 041000 9.74 1.78 20150820 041100 3.91 1.79 20150820 041100 3.91 1.81 20150820 041100 3.92 1.77 20150820 041100 3.93 1.82 20150820 041100 3.94 1.82 20150820 041100 3.95 1.75 20150820 041100 3.95 1.80 20150820 041100 3.95 1.82 20150820 041100 3.96 1.80 20150820 041100 3.96 1.81 20150820 041100 3.96 1.82 20150820 041100 3.98 1.73 20150820 041100 4.00 1.80 20150820 041100 4.04 1.70 20150820 041100 4.11 1.69 20150820 041100 4.11 1.79 20150820 041100 4.18 1.66 20150820 041100 4.23 1.78 20150820 041100 4.30 1.64 20150820 041100 4.32 1.64 20150820 041100 4.32 1.65 20150820 041100 4.34 1.78 20150820 041100 4.36 1.65 20150820 041100 4.39 1.65 20150820 041100 4.45 1.65 20150820 041100 4.47 1.77 20150820 041100 4.53 1.65 20150820 041100 4.59 1.65 20150820 041100 4.61 1.77 20150820 041100 4.69 1.65 20150820 041100 4.73 1.76 20150820 041100 4.74 1.79 20150820 041100 4.75 1.65 20150820 041100 4.81 1.80 20150820 041100 4.85 1.78 20150820 041100 4.86 1.81 20150820 041100 4.87 1.75 20150820 041100 5.00 1.83 20150820 041100 5.02 1.75 20150820 041100 5.10 1.85 20150820 041100 5.12 1.79 20150820 041100 5.17 1.75 20150820 041100 5.22 1.86 20150820 041100 5.30 1.76 20150820 041100 5.30 1.79 20150820 041100 5.34 1.88 20150820 041100 5.45 1.77 20150820 041100 5.47 1.90 20150820 041100 5.55 1.79 20150820 041100 5.62 1.78 20150820 041100 5.63 1.92 20150820 041100 5.67 1.92 20150820 041100 5.76 1.78 20150820 041100 5.77 1.80 20150820 041100 5.94 1.79 20150820 041100 5.94 1.80 20150820 041100 6.13 1.80 20150820 041100 6.31 1.80 20150820 041100 6.31 1.81 20150820 041100 6.49 1.81 20150820 041200 4.65 1.65 20150820 041200 4.66 1.65 20150820 041200 4.67 1.65 20150820 041200 4.71 1.64 20150820 041200 4.72 1.65 20150820 041200 4.78 1.65 20150820 041200 5.04 1.65 20150820 041200 5.23 1.65 20150820 041200 5.48 1.66 20150820 041200 5.53 1.74 20150820 041200 5.66 1.73 20150820 041200 5.66 1.75 20150820 041200 5.71 1.66 20150820 041200 5.77 1.73 20150820 041200 5.88 1.72 20150820 041200 5.88 1.75 20150820 041200 5.90 1.66 20150820 041200 5.98 1.72 20150820 041200 6.07 1.71 20150820 041200 6.10 1.77 20150820 041200 6.11 1.66 20150820 041200 6.16 1.70 20150820 041200 6.25 1.69 20150820 041200 6.30 1.78 20150820 041200 6.32 1.66 20150820 041200 6.33 1.69 20150820 041200 6.46 1.68 20150820 041200 6.52 1.79 20150820 041200 6.53 1.66 20150820 041200 6.56 1.67 20150820 041200 6.57 1.66 20150820 041200 6.60 1.67 20150820 041200 6.62 1.67 20150820 041200 6.64 1.66 20150820 041200 6.64 1.67 20150820 041200 6.68 1.67 20150820 041200 6.72 1.67 20150820 041200 6.76 1.68 20150820 041200 6.76 1.80 20150820 041200 6.79 1.65 20150820 041200 6.80 1.68 20150820 041200 6.86 1.68 20150820 041200 6.87 1.67 20150820 041200 6.90 1.67 20150820 041200 6.92 1.64 20150820 041200 6.96 1.66 20150820 041200 7.00 1.81 20150820 041200 7.03 1.63 20150820 041200 7.03 1.65 20150820 041200 7.04 1.83 20150820 041200 7.12 1.64 20150820 041200 7.18 1.84 20150820 041200 7.19 1.83 20150820 041200 7.20 1.62 20150820 041200 7.20 1.63 20150820 041200 7.31 1.84 20150820 041200 7.32 1.63 20150820 041200 7.35 1.62 20150820 041200 7.44 1.84 20150820 041200 7.46 1.61 20150820 041200 7.52 1.61 20150820 041300 10.82 1.87 20150820 041300 13.42 1.83 20150820 041300 15.75 1.81 20150820 041300 18.45 1.77 20150820 041300 21.44 1.74 20150820 041300 24.04 1.71 20150820 041300 26.90 1.68 20150820 041300 28.09 1.29 20150820 041300 29.51 1.64 20150820 041300 31.37 1.29 20150820 041300 31.49 1.60 20150820 041300 32.94 1.57 20150820 041300 34.32 1.29 20150820 041300 34.86 1.52 20150820 041300 36.71 1.48 20150820 041300 37.61 1.29 20150820 041300 38.15 1.45 20150820 041300 39.88 1.40 20150820 041300 41.10 1.29 20150820 041300 41.50 1.35 20150820 041300 42.90 1.32 20150820 041300 5.53 1.95 20150820 041300 5.57 1.95 20150820 041300 5.61 1.96 20150820 041300 5.72 1.94 20150820 041300 5.83 1.97 20150820 041300 6.00 1.94 20150820 041300 6.07 1.97 20150820 041300 6.11 1.93 20150820 041300 6.12 1.82 20150820 041300 6.12 1.92 20150820 041300 6.14 1.82 20150820 041300 6.16 1.82 20150820 041300 6.16 1.93 20150820 041300 6.20 1.82 20150820 041300 6.20 1.92 20150820 041300 6.21 1.95 20150820 041300 6.25 1.82 20150820 041300 6.28 1.93 20150820 041300 6.32 1.82 20150820 041300 6.33 1.93 20150820 041300 6.36 1.94 20150820 041300 6.37 1.92 20150820 041300 6.40 1.82 20150820 041300 6.47 1.82 20150820 041300 6.50 1.92 20150820 041300 6.55 1.92 20150820 041300 6.61 1.82 20150820 041300 6.61 1.83 20150820 041300 6.63 1.93 20150820 041300 6.64 1.93 20150820 041300 6.65 1.90 20150820 041300 6.74 1.83 20150820 041300 6.80 1.92 20150820 041300 6.83 1.82 20150820 041300 6.83 1.88 20150820 041300 6.89 1.83 20150820 041300 6.98 1.86 20150820 041300 7.11 1.85 20150820 041300 7.15 1.82 20150820 041300 7.15 1.92 20150820 041300 7.25 1.83 20150820 041300 8.54 1.90 20150820 041400 10.03 2.13 20150820 041400 10.45 1.86 20150820 041400 10.46 1.87 20150820 041400 10.46 1.89 20150820 041400 10.47 1.84 20150820 041400 10.48 1.83 20150820 041400 10.48 1.90 20150820 041400 10.50 1.92 20150820 041400 10.51 2.15 20150820 041400 10.52 1.81 20150820 041400 10.53 1.94 20150820 041400 10.53 1.97 20150820 041400 10.55 1.99 20150820 041400 10.56 1.80 20150820 041400 10.56 2.02 20150820 041400 10.57 2.05 20150820 041400 10.58 2.07 20150820 041400 10.61 2.09 20150820 041400 10.62 2.12 20150820 041400 10.64 2.14 20150820 041400 10.65 1.82 20150820 041400 10.76 1.83 20150820 041400 10.87 1.85 20150820 041400 10.95 1.86 20150820 041400 11.05 1.87 20150820 041400 11.16 1.89 20150820 041400 11.25 1.90 20150820 041400 11.35 1.91 20150820 041400 11.48 1.91 20150820 041400 11.49 1.59 20150820 041400 11.53 1.64 20150820 041400 11.55 1.89 20150820 041400 11.67 1.85 20150820 041400 11.68 1.54 20150820 041400 11.78 1.69 20150820 041400 11.78 1.82 20150820 041400 11.88 1.79 20150820 041400 11.93 1.50 20150820 041400 11.98 1.76 20150820 041400 12.03 1.73 20150820 041400 12.07 1.72 20150820 041400 12.10 1.73 20150820 041400 12.12 1.71 20150820 041400 12.15 1.71 20150820 041400 12.19 1.70 20150820 041400 12.21 1.70 20150820 041400 12.23 1.69 20150820 041400 12.26 1.68 20150820 041400 12.30 1.67 20150820 041400 12.34 1.66 20150820 041400 12.52 1.45 20150820 041400 13.33 1.40 20150820 041400 13.99 1.36 20150820 041400 15.13 1.31 20150820 041400 18.46 1.30 20150820 041400 21.63 1.29 20150820 041400 24.57 1.29 20150820 041400 7.33 2.04 20150820 041400 7.75 2.05 20150820 041400 8.19 2.07 20150820 041400 8.68 2.08 20150820 041400 9.17 2.10 20150820 041400 9.54 2.11 20150820 041500 10.01 1.95 20150820 041500 10.22 1.97 20150820 041500 10.50 1.99 20150820 041500 10.78 2.02 20150820 041500 10.97 2.04 20150820 041500 11.22 2.06 20150820 041500 11.46 2.09 20150820 041500 11.64 2.11 20150820 041500 11.98 2.13 20150820 041500 12.44 2.14 20150820 041500 12.91 2.14 20150820 041500 13.30 2.15 20150820 041500 13.78 2.15 20150820 041500 14.25 2.16 20150820 041500 14.68 2.16 20150820 041500 15.06 2.14 20150820 041500 15.19 2.17 20150820 041500 15.49 2.13 20150820 041500 15.66 2.13 20150820 041500 15.69 2.18 20150820 041500 15.84 2.15 20150820 041500 15.87 2.18 20150820 041500 16.01 2.16 20150820 041500 16.06 2.19 20150820 041500 16.15 2.17 20150820 041500 16.24 2.20 20150820 041500 16.33 2.19 20150820 041500 16.39 2.21 20150820 041500 16.53 2.21 20150820 041500 16.54 2.22 20150820 041500 16.69 2.22 20150820 041500 16.73 2.22 20150820 041500 16.84 2.23 20150820 041500 16.89 2.23 20150820 041500 16.96 2.24 20150820 041500 17.10 2.25 20150820 041500 5.29 1.98 20150820 041500 5.33 1.96 20150820 041500 5.39 1.95 20150820 041500 5.39 1.98 20150820 041500 5.46 1.94 20150820 041500 5.51 1.98 20150820 041500 5.58 1.92 20150820 041500 5.63 1.99 20150820 041500 5.70 1.90 20150820 041500 5.79 1.99 20150820 041500 5.80 1.89 20150820 041500 5.96 1.99 20150820 041500 5.97 1.88 20150820 041500 6.12 2.00 20150820 041500 6.13 1.86 20150820 041500 6.29 1.85 20150820 041500 6.34 2.00 20150820 041500 6.51 1.86 20150820 041500 6.56 2.01 20150820 041500 6.79 1.87 20150820 041500 6.83 2.02 20150820 041500 7.13 1.88 20150820 041500 7.44 1.89 20150820 041500 7.86 1.90 20150820 041500 8.32 1.90 20150820 041500 8.70 1.91 20150820 041500 9.23 1.92 20150820 041500 9.71 1.93 20150820 041600 10.02 2.46 20150820 041600 10.04 2.46 20150820 041600 10.06 2.45 20150820 041600 10.07 2.45 20150820 041600 10.08 2.46 20150820 041600 10.09 2.44 20150820 041600 10.15 2.45 20150820 041600 10.15 2.53 20150820 041600 10.19 2.44 20150820 041600 10.26 2.44 20150820 041600 10.33 2.45 20150820 041600 10.45 2.57 20150820 041600 10.50 2.44 20150820 041600 10.70 2.44 20150820 041600 10.72 2.60 20150820 041600 10.86 2.43 20150820 041600 11.03 2.64 20150820 041600 11.06 2.43 20150820 041600 11.26 2.66 20150820 041600 11.27 2.42 20150820 041600 11.47 2.42 20150820 041600 11.48 2.69 20150820 041600 11.65 2.41 20150820 041600 11.70 2.72 20150820 041600 11.84 2.73 20150820 041600 11.86 2.41 20150820 041600 12.01 2.31 20150820 041600 12.01 2.34 20150820 041600 12.03 2.28 20150820 041600 12.03 2.37 20150820 041600 12.04 2.40 20150820 041600 12.08 2.42 20150820 041600 12.10 2.40 20150820 041600 12.11 2.43 20150820 041600 12.16 2.45 20150820 041600 12.20 2.43 20150820 041600 12.21 2.46 20150820 041600 12.26 2.26 20150820 041600 12.31 2.46 20150820 041600 12.31 2.48 20150820 041600 12.39 2.49 20150820 041600 12.44 2.49 20150820 041600 12.47 2.51 20150820 041600 12.60 2.52 20150820 041600 12.62 2.52 20150820 041600 12.66 2.24 20150820 041600 13.06 2.22 20150820 041600 13.40 2.20 20150820 041600 13.83 2.19 20150820 041600 14.25 2.17 20150820 041600 14.60 2.16 20150820 041600 9.02 2.39 20150820 041600 9.08 2.40 20150820 041600 9.13 2.41 20150820 041600 9.19 2.40 20150820 041600 9.35 2.43 20150820 041600 9.37 2.42 20150820 041600 9.47 2.43 20150820 041600 9.60 2.44 20150820 041600 9.65 2.47 20150820 041600 9.73 2.45 20150820 041600 9.89 2.46 20150820 041600 9.92 2.50 20150820 041700 10.01 1.59 20150820 041700 10.32 1.57 20150820 041700 10.38 2.57 20150820 041700 10.51 1.56 20150820 041700 10.60 1.64 20150820 041700 10.68 1.71 20150820 041700 10.76 1.77 20150820 041700 10.81 1.83 20150820 041700 10.81 2.63 20150820 041700 10.90 1.90 20150820 041700 11.32 2.68 20150820 041700 11.81 2.74 20150820 041700 12.01 2.76 20150820 041700 12.19 2.78 20150820 041700 12.22 2.79 20150820 041700 12.35 2.80 20150820 041700 12.47 2.81 20150820 041700 12.58 2.83 20150820 041700 12.70 2.84 20150820 041700 5.27 1.82 20150820 041700 5.28 1.84 20150820 041700 5.31 1.81 20150820 041700 5.32 1.79 20150820 041700 5.37 1.77 20150820 041700 5.41 1.88 20150820 041700 5.43 1.76 20150820 041700 5.49 1.74 20150820 041700 5.53 1.72 20150820 041700 5.57 1.91 20150820 041700 5.60 1.70 20150820 041700 5.68 1.68 20150820 041700 5.70 1.94 20150820 041700 5.87 1.98 20150820 041700 5.94 1.68 20150820 041700 6.05 2.01 20150820 041700 6.15 1.69 20150820 041700 6.21 2.04 20150820 041700 6.42 2.08 20150820 041700 6.44 1.70 20150820 041700 6.65 2.12 20150820 041700 6.73 1.71 20150820 041700 6.80 2.14 20150820 041700 6.93 2.17 20150820 041700 6.97 1.72 20150820 041700 7.11 2.19 20150820 041700 7.23 1.73 20150820 041700 7.28 2.22 20150820 041700 7.50 2.24 20150820 041700 7.52 1.74 20150820 041700 7.70 2.26 20150820 041700 7.76 1.76 20150820 041700 7.95 2.29 20150820 041700 8.05 1.77 20150820 041700 8.17 2.31 20150820 041700 8.32 1.74 20150820 041700 8.43 2.34 20150820 041700 8.62 1.71 20150820 041700 8.86 1.68 20150820 041700 8.90 2.40 20150820 041700 9.17 1.66 20150820 041700 9.35 2.45 20150820 041700 9.44 1.62 20150820 041700 9.70 1.61 20150820 041700 9.88 2.51 20150820 041800 10.20 1.11 20150820 041800 10.66 1.18 20150820 041800 10.97 1.95 20150820 041800 11.03 1.25 20150820 041800 11.05 2.01 20150820 041800 11.11 2.07 20150820 041800 11.19 2.11 20150820 041800 11.27 2.13 20150820 041800 11.37 2.16 20150820 041800 11.40 2.20 20150820 041800 11.46 1.32 20150820 041800 11.46 2.17 20150820 041800 11.47 2.18 20150820 041800 11.53 2.20 20150820 041800 11.55 2.15 20150820 041800 11.56 2.20 20150820 041800 11.63 2.22 20150820 041800 11.64 2.13 20150820 041800 11.73 2.24 20150820 041800 11.75 2.20 20150820 041800 11.77 2.10 20150820 041800 11.82 2.26 20150820 041800 11.91 2.08 20150820 041800 11.91 2.28 20150820 041800 11.92 1.40 20150820 041800 11.94 2.20 20150820 041800 12.01 2.28 20150820 041800 12.07 2.06 20150820 041800 12.09 2.20 20150820 041800 12.09 2.27 20150820 041800 12.20 2.26 20150820 041800 12.25 1.46 20150820 041800 12.28 2.03 20150820 041800 12.30 2.20 20150820 041800 12.32 2.25 20150820 041800 12.42 2.24 20150820 041800 12.45 1.52 20150820 041800 12.46 1.58 20150820 041800 12.47 1.63 20150820 041800 12.48 2.20 20150820 041800 12.51 2.00 20150820 041800 12.53 1.68 20150820 041800 12.54 1.74 20150820 041800 12.55 2.23 20150820 041800 12.57 1.80 20150820 041800 12.58 1.85 20150820 041800 12.61 1.91 20150820 041800 12.64 2.20 20150820 041800 12.69 1.97 20150820 041800 12.70 2.23 20150820 041800 12.83 2.21 20150820 041800 12.83 2.22 20150820 041800 12.97 2.21 20150820 041800 7.02 0.67 20150820 041800 7.29 0.69 20150820 041800 7.56 0.72 20150820 041800 7.79 0.75 20150820 041800 8.09 0.77 20150820 041800 8.36 0.80 20150820 041800 8.58 0.83 20150820 041800 8.90 0.88 20150820 041800 9.34 0.96 20150820 041800 9.75 1.03 20150820 041900 10.00 0.95 20150820 041900 10.03 3.77 20150820 041900 10.19 1.01 20150820 041900 10.24 3.68 20150820 041900 10.41 1.07 20150820 041900 10.48 3.58 20150820 041900 10.55 1.11 20150820 041900 10.70 3.49 20150820 041900 10.81 1.18 20150820 041900 10.90 3.40 20150820 041900 11.08 1.24 20150820 041900 11.13 3.30 20150820 041900 11.33 1.31 20150820 041900 11.36 3.19 20150820 041900 11.56 3.10 20150820 041900 11.62 1.42 20150820 041900 11.78 2.99 20150820 041900 11.89 1.53 20150820 041900 11.97 2.89 20150820 041900 12.07 1.61 20150820 041900 12.14 2.80 20150820 041900 12.29 2.70 20150820 041900 12.32 1.71 20150820 041900 12.47 2.60 20150820 041900 12.56 1.82 20150820 041900 12.64 2.50 20150820 041900 12.75 1.91 20150820 041900 12.79 2.41 20150820 041900 12.95 2.02 20150820 041900 12.96 2.30 20150820 041900 13.12 2.20 20150820 041900 13.14 2.13 20150820 041900 5.30 0.54 20150820 041900 5.36 0.53 20150820 041900 5.36 0.55 20150820 041900 5.45 0.56 20150820 041900 5.50 0.53 20150820 041900 5.65 0.57 20150820 041900 5.70 0.52 20150820 041900 5.92 0.59 20150820 041900 6.11 0.56 20150820 041900 6.20 0.60 20150820 041900 6.55 0.59 20150820 041900 6.57 0.62 20150820 041900 6.81 0.65 20150820 041900 6.89 0.61 20150820 041900 7.35 0.64 20150820 041900 7.83 0.67 20150820 041900 8.24 0.70 20150820 041900 8.42 4.64 20150820 041900 8.53 4.56 20150820 041900 8.65 4.49 20150820 041900 8.73 0.73 20150820 041900 8.81 4.40 20150820 041900 8.96 4.31 20150820 041900 9.08 4.25 20150820 041900 9.22 0.76 20150820 041900 9.25 4.15 20150820 041900 9.42 4.06 20150820 041900 9.54 0.78 20150820 041900 9.58 3.98 20150820 041900 9.68 0.84 20150820 041900 9.77 3.88 20150820 041900 9.84 0.90 20150820 042000 10.09 6.09 20150820 042000 10.34 6.13 20150820 042000 10.59 6.17 20150820 042000 10.82 6.20 20150820 042000 11.09 6.24 20150820 042000 11.35 6.28 20150820 042000 11.60 6.31 20150820 042000 11.88 6.34 20150820 042000 12.15 6.35 20150820 042000 12.39 6.37 20150820 042000 12.68 6.39 20150820 042000 12.97 6.40 20150820 042000 13.23 6.41 20150820 042000 13.48 6.39 20150820 042000 13.49 6.40 20150820 042000 13.50 6.39 20150820 042000 13.50 6.40 20150820 042000 13.54 6.43 20150820 042000 13.55 6.39 20150820 042000 13.56 6.41 20150820 042000 13.58 6.33 20150820 042000 13.63 6.27 20150820 042000 13.64 6.42 20150820 042000 13.69 6.22 20150820 042000 13.75 6.16 20150820 042000 13.79 6.43 20150820 042000 13.81 6.10 20150820 042000 13.84 6.44 20150820 042000 13.88 6.05 20150820 042000 13.93 6.44 20150820 042000 13.94 5.99 20150820 042000 14.01 5.94 20150820 042000 14.11 6.45 20150820 042000 14.34 5.89 20150820 042000 15.24 5.85 20150820 042000 16.15 5.80 20150820 042000 8.07 5.23 20150820 042000 8.09 5.16 20150820 042000 8.16 5.10 20150820 042000 8.17 5.30 20150820 042000 8.22 5.03 20150820 042000 8.26 5.35 20150820 042000 8.28 4.96 20150820 042000 8.32 4.90 20150820 042000 8.34 4.84 20150820 042000 8.37 4.77 20150820 042000 8.38 5.42 20150820 042000 8.40 4.71 20150820 042000 8.54 5.48 20150820 042000 8.65 5.54 20150820 042000 8.79 5.61 20150820 042000 8.95 5.67 20150820 042000 9.08 5.73 20150820 042000 9.19 5.78 20150820 042000 9.23 5.81 20150820 042000 9.27 5.83 20150820 042000 9.31 5.86 20150820 042000 9.35 5.89 20150820 042000 9.39 5.91 20150820 042000 9.44 5.93 20150820 042000 9.48 5.96 20150820 042000 9.52 5.98 20150820 042000 9.67 6.01 20150820 042000 9.90 6.05 20150820 042100 13.52 5.17 20150820 042100 13.55 5.20 20150820 042100 13.58 5.24 20150820 042100 13.61 5.27 20150820 042100 13.64 5.31 20150820 042100 13.67 5.34 20150820 042100 13.70 5.37 20150820 042100 13.73 5.13 20150820 042100 13.73 5.41 20150820 042100 13.77 5.44 20150820 042100 13.88 5.47 20150820 042100 14.09 5.49 20150820 042100 14.21 5.08 20150820 042100 14.28 5.50 20150820 042100 14.51 5.52 20150820 042100 14.70 5.02 20150820 042100 14.75 5.54 20150820 042100 14.98 5.56 20150820 042100 15.10 4.98 20150820 042100 15.25 5.58 20150820 042100 15.63 5.59 20150820 042100 15.90 5.60 20150820 042100 16.10 5.64 20150820 042100 16.23 5.69 20150820 042100 16.35 5.73 20150820 042100 16.47 5.78 20150820 042100 16.58 5.83 20150820 042100 16.68 5.87 20150820 042100 16.77 5.92 20150820 042100 16.86 5.97 20150820 042100 16.90 5.77 20150820 042100 16.93 6.01 20150820 042100 17.81 5.72 20150820 042100 17.82 6.00 20150820 042100 18.73 5.67 20150820 042100 18.87 5.98 20150820 042100 19.58 5.63 20150820 042100 19.74 5.96 20150820 042100 20.50 5.58 20150820 042100 20.76 5.94 20150820 042100 21.42 5.53 20150820 042100 21.77 5.92 20150820 042100 22.13 5.51 20150820 042100 22.59 5.91 20150820 042100 23.05 5.52 20150820 042100 23.57 5.89 20150820 042100 24.02 5.52 20150820 042100 24.53 5.88 20150820 042100 24.86 5.53 20150820 042100 25.31 5.86 20150820 042100 25.78 5.82 20150820 042100 25.93 5.53 20150820 042100 26.31 5.77 20150820 042100 26.78 5.74 20150820 042100 27.06 5.53 20150820 042100 27.40 5.69 20150820 042100 28.02 5.52 20150820 042100 28.07 5.65 20150820 042100 28.65 5.62 20150820 042100 29.23 5.52 20150820 042100 29.39 5.58 20150820 042100 30.17 5.54 20150820 042100 30.49 5.51 20150820 042200 15.62 4.93 20150820 042200 16.17 4.87 20150820 042200 16.45 4.23 20150820 042200 16.53 4.16 20150820 042200 16.63 4.31 20150820 042200 16.64 4.83 20150820 042200 16.67 4.07 20150820 042200 16.80 4.00 20150820 042200 16.89 4.37 20150820 042200 16.99 3.91 20150820 042200 17.14 4.42 20150820 042200 17.20 3.82 20150820 042200 17.23 4.77 20150820 042200 17.43 3.76 20150820 042200 17.44 4.49 20150820 042200 17.70 3.67 20150820 042200 17.77 4.56 20150820 042200 17.84 4.72 20150820 042200 18.00 3.58 20150820 042200 18.06 4.61 20150820 042200 18.06 4.71 20150820 042200 18.22 4.72 20150820 042200 18.32 3.51 20150820 042200 18.38 4.73 20150820 042200 18.44 4.68 20150820 042200 18.51 4.74 20150820 042200 18.66 4.75 20150820 042200 18.80 4.76 20150820 042200 18.83 4.75 20150820 042200 18.91 4.78 20150820 042200 18.92 3.38 20150820 042200 19.05 4.79 20150820 042200 19.18 4.81 20150820 042200 19.52 3.25 20150820 042200 20.02 3.15 20150820 042200 20.63 3.03 20150820 042200 21.21 2.90 20150820 042200 21.70 2.80 20150820 042200 22.27 2.68 20150820 042200 22.84 2.55 20150820 042200 23.39 2.46 20150820 042200 24.19 2.40 20150820 042200 25.03 2.32 20150820 042200 25.74 2.25 20150820 042200 26.62 1.08 20150820 042200 26.63 2.17 20150820 042200 26.93 1.15 20150820 042200 27.28 1.23 20150820 042200 27.52 2.09 20150820 042200 27.66 1.30 20150820 042200 27.93 1.36 20150820 042200 28.24 1.43 20150820 042200 28.28 2.02 20150820 042200 28.51 1.49 20150820 042200 28.74 1.51 20150820 042200 28.96 1.57 20150820 042200 29.14 1.95 20150820 042200 29.18 1.62 20150820 042200 29.37 1.66 20150820 042200 29.59 1.71 20150820 042200 29.87 1.74 20150820 042200 30.05 1.78 20150820 042200 30.06 1.87 20150820 042200 30.25 1.82 20150820 042300 11.33 1.66 20150820 042300 12.67 -1.12 20150820 042300 12.96 1.57 20150820 042300 14.44 1.50 20150820 042300 16.10 1.40 20150820 042300 17.68 -1.72 20150820 042300 17.76 1.30 20150820 042300 19.16 1.21 20150820 042300 20.92 1.11 20150820 042300 22.32 1.02 20150820 042300 22.64 -2.31 20150820 042300 23.99 0.90 20150820 042300 2.49 0.56 20150820 042300 25.45 0.83 20150820 042300 25.86 0.90 20150820 042300 26.24 0.99 20150820 042300 3.76 -0.03 20150820 042300 6.34 1.06 20150820 042300 8.54 -0.63 20150820 044100 10.03 3.44 20150820 044100 10.05 2.69 20150820 044100 10.26 3.39 20150820 044100 10.27 3.62 20150820 044100 10.44 3.34 20150820 044100 10.45 1.17 20150820 044100 10.63 3.29 20150820 044100 10.64 2.91 20150820 044100 10.77 3.64 20150820 044100 10.86 3.24 20150820 044100 11.08 3.19 20150820 044100 11.21 3.66 20150820 044100 11.26 3.14 20150820 044100 11.77 3.69 20150820 044100 12.35 3.73 20150820 044100 12.86 3.75 20150820 044100 13.49 3.78 20150820 044100 13.67 3.31 20150820 044100 13.68 3.18 20150820 044100 13.69 3.46 20150820 044100 13.75 3.04 20150820 044100 13.77 3.61 20150820 044100 13.86 2.89 20150820 044100 13.87 3.74 20150820 044100 13.99 2.77 20150820 044100 14.18 2.62 20150820 044100 14.65 2.55 20150820 044100 15.23 2.54 20150820 044100 15.94 2.53 20150820 044100 16.65 2.51 20150820 044100 17.23 2.50 20150820 044100 17.95 2.48 20150820 044100 18.66 2.45 20150820 044100 18.87 1.30 20150820 044100 18.94 1.50 20150820 044100 19.08 1.67 20150820 044100 19.24 2.43 20150820 044100 19.31 1.88 20150820 044100 19.62 2.08 20150820 044100 19.89 2.25 20150820 044100 19.95 2.40 20150820 044100 7.75 1.46 20150820 044100 7.89 1.31 20150820 044100 7.98 1.67 20150820 044100 8.26 1.85 20150820 044100 8.49 1.28 20150820 044100 8.64 2.07 20150820 044100 9.09 2.28 20150820 044100 9.20 1.25 20150820 044100 9.46 3.58 20150820 044100 9.59 3.53 20150820 044100 9.60 2.50 20150820 044100 9.80 3.59 20150820 044100 9.83 3.48 20150820 044100 9.89 1.21 20150820 044200 11.12 1.13 20150820 044200 11.76 1.08 20150820 044200 12.32 1.04 20150820 044200 12.46 0.52 20150820 044200 12.60 0.58 20150820 044200 12.64 0.61 20150820 044200 12.77 0.67 20150820 044200 12.88 0.73 20150820 044200 12.92 0.64 20150820 044200 12.95 0.98 20150820 044200 12.98 0.77 20150820 044200 13.07 0.83 20150820 044200 13.15 0.88 20150820 044200 13.22 0.92 20150820 044200 13.57 0.81 20150820 044200 14.41 1.03 20150820 044200 15.30 1.25 20150820 044200 16.07 1.44 20150820 044200 17.04 1.66 20150820 044200 18.05 1.90 20150820 044200 18.29 3.32 20150820 044200 18.35 3.27 20150820 044200 18.42 3.39 20150820 044200 18.45 3.23 20150820 044200 18.53 3.44 20150820 044200 18.59 3.19 20150820 044200 18.66 3.51 20150820 044200 18.77 3.14 20150820 044200 18.79 3.58 20150820 044200 18.91 2.10 20150820 044200 18.91 3.63 20150820 044200 18.95 3.11 20150820 044200 19.05 3.70 20150820 044200 19.19 3.07 20150820 044200 19.20 3.76 20150820 044200 19.37 3.82 20150820 044200 19.43 3.02 20150820 044200 19.59 3.87 20150820 044200 19.69 2.99 20150820 044200 19.94 3.90 20150820 044200 19.98 2.34 20150820 044200 20.03 2.95 20150820 044200 20.07 2.88 20150820 044200 20.11 2.82 20150820 044200 20.13 2.68 20150820 044200 20.14 2.43 20150820 044200 20.14 2.49 20150820 044200 20.14 2.56 20150820 044200 20.15 2.63 20150820 044200 20.17 2.75 20150820 044200 20.31 3.92 20150820 044200 20.63 3.95 20150820 044200 21.04 3.98 20150820 044200 21.49 4.00 20150820 044200 21.86 4.03 20150820 044200 22.33 4.06 20150820 044200 22.81 4.09 20150820 044200 23.35 4.14 20150820 044200 24.10 4.21 20150820 044200 24.84 4.27 20150820 044200 25.46 4.33 20150820 044200 26.21 4.40 20150820 044200 26.96 4.46 20150820 044200 27.58 4.52 20150820 044300 28.31 4.58 20150820 044300 29.05 4.64 20150820 044300 29.26 4.69 20150820 044300 29.37 4.77 20150820 044300 29.46 4.84 20150820 044300 29.51 4.90 20150820 044300 29.61 4.98 20150820 044300 29.61 5.26 20150820 044300 29.64 5.05 20150820 044300 29.64 5.11 20150820 044300 29.64 5.18 20150820 044300 29.78 5.34 20150820 044300 30.11 5.45 20150820 044300 30.36 5.55 20150820 044300 30.58 5.64 20150820 044300 30.87 5.74 20150820 044300 31.18 5.84 20150820 044300 31.55 5.95 20150820 044300 31.60 6.90 20150820 044300 31.70 6.92 20150820 044300 31.76 6.89 20150820 044300 31.82 6.03 20150820 044300 31.92 6.89 20150820 044300 31.98 6.95 20150820 044300 32.04 6.88 20150820 044300 32.12 6.87 20150820 044300 32.14 6.13 20150820 044300 32.18 6.98 20150820 044300 32.23 6.87 20150820 044300 32.32 6.19 20150820 044300 32.33 6.86 20150820 044300 32.33 7.00 20150820 044300 32.40 6.86 20150820 044300 32.46 6.24 20150820 044300 32.47 6.85 20150820 044300 32.51 7.03 20150820 044300 32.55 6.83 20150820 044300 32.65 6.81 20150820 044300 32.66 6.29 20150820 044300 32.78 6.78 20150820 044300 32.78 7.06 20150820 044300 32.83 6.35 20150820 044300 32.91 6.75 20150820 044300 32.91 7.08 20150820 044300 33.00 6.40 20150820 044300 33.03 6.72 20150820 044300 33.07 7.11 20150820 044300 33.20 6.69 20150820 044300 33.21 6.46 20150820 044300 33.23 7.14 20150820 044300 33.36 6.66 20150820 044300 33.43 6.51 20150820 044300 33.51 6.64 20150820 044300 33.60 6.56 20150820 044300 33.69 6.61 20150820 044300 33.95 7.13 20150820 044300 34.96 7.11 20150820 044300 35.92 7.09 20150820 044300 36.75 7.08 20150820 044300 37.79 7.06 20150820 044300 38.88 7.04 20150820 044300 39.81 7.03 20150820 044300 40.97 7.01 20150820 044400 12.78 4.54 20150820 044400 12.79 4.58 20150820 044400 13.10 4.50 20150820 044400 13.23 4.63 20150820 044400 13.75 4.68 20150820 044400 14.26 4.72 20150820 044400 14.91 4.77 20150820 044400 15.17 5.47 20150820 044400 15.19 5.44 20150820 044400 15.20 5.49 20150820 044400 15.24 5.51 20150820 044400 15.32 5.54 20150820 044400 15.42 5.41 20150820 044400 15.43 5.57 20150820 044400 15.55 5.59 20150820 044400 15.63 4.81 20150820 044400 15.63 5.39 20150820 044400 15.71 5.62 20150820 044400 15.91 5.36 20150820 044400 15.91 5.64 20150820 044400 16.12 5.67 20150820 044400 16.23 5.33 20150820 044400 16.26 4.85 20150820 044400 16.49 5.31 20150820 044400 16.55 5.72 20150820 044400 16.83 5.28 20150820 044400 16.99 5.76 20150820 044400 17.09 4.90 20150820 044400 17.19 5.25 20150820 044400 17.33 5.80 20150820 044400 17.52 5.23 20150820 044400 17.76 5.85 20150820 044400 17.84 5.20 20150820 044400 17.85 5.17 20150820 044400 17.87 5.15 20150820 044400 17.92 5.11 20150820 044400 17.96 4.94 20150820 044400 17.96 5.08 20150820 044400 18.00 5.06 20150820 044400 18.06 5.03 20150820 044400 18.13 5.00 20150820 044400 18.18 5.89 20150820 044400 18.21 4.97 20150820 044400 18.53 5.93 20150820 044400 18.96 5.98 20150820 044400 19.39 6.02 20150820 044400 20.19 6.07 20150820 044400 21.17 6.10 20150820 044400 22.34 6.15 20150820 044400 23.51 6.20 20150820 044400 24.48 6.24 20150820 044400 25.64 6.29 20150820 044400 26.79 6.34 20150820 044400 27.77 6.38 20150820 044400 28.92 6.43 20150820 044400 30.26 6.49 20150820 044400 31.47 6.55 20150820 044400 32.95 6.61 20150820 044400 34.48 6.68 20150820 044400 35.74 6.73 20150820 044400 37.26 6.80 20150820 044400 38.80 6.86 20150820 044400 40.12 6.92 20150820 044400 41.67 6.98 20150820 044500 10.33 2.43 20150820 044500 10.54 3.68 20150820 044500 10.73 2.73 20150820 044500 11.06 2.49 20150820 044500 11.38 3.72 20150820 044500 11.57 2.70 20150820 044500 11.68 2.55 20150820 044500 11.80 3.77 20150820 044500 12.23 3.82 20150820 044500 12.44 2.61 20150820 044500 12.60 2.67 20150820 044500 12.93 3.88 20150820 044500 13.52 4.45 20150820 044500 13.66 3.94 20150820 044500 13.96 4.42 20150820 044500 14.33 3.99 20150820 044500 14.58 4.37 20150820 044500 15.25 4.05 20150820 044500 15.28 4.33 20150820 044500 16.07 4.28 20150820 044500 16.19 4.10 20150820 044500 16.79 4.25 20150820 044500 17.02 4.15 20150820 044500 17.72 4.21 20150820 044500 3.17 3.26 20150820 044500 3.19 3.31 20150820 044500 3.29 3.20 20150820 044500 3.31 3.36 20150820 044500 3.48 3.15 20150820 044500 3.54 3.42 20150820 044500 3.73 3.09 20150820 044500 4.02 3.04 20150820 044500 4.25 3.46 20150820 044500 4.35 2.98 20150820 044500 4.71 1.63 20150820 044500 4.86 1.68 20150820 044500 4.88 1.59 20150820 044500 5.02 2.94 20150820 044500 5.09 1.54 20150820 044500 5.13 1.73 20150820 044500 5.24 3.49 20150820 044500 5.31 1.49 20150820 044500 5.36 1.78 20150820 044500 5.48 1.45 20150820 044500 5.69 1.83 20150820 044500 5.82 2.91 20150820 044500 6.00 1.89 20150820 044500 6.22 3.52 20150820 044500 6.31 1.95 20150820 044500 6.56 1.99 20150820 044500 6.86 2.87 20150820 044500 6.92 2.05 20150820 044500 7.03 3.55 20150820 044500 7.27 2.11 20150820 044500 7.76 2.17 20150820 044500 7.85 2.84 20150820 044500 7.97 3.59 20150820 044500 8.44 2.24 20150820 044500 8.67 2.81 20150820 044500 8.88 3.62 20150820 044500 9.09 2.30 20150820 044500 9.61 3.64 20150820 044500 9.64 2.36 20150820 044500 9.72 2.77 20150820 044600 5.07 1.01 20150820 044600 5.16 1.01 20150820 044600 5.16 1.04 20150820 044600 5.20 0.98 20150820 044600 5.24 0.99 20150820 044600 5.26 1.01 20150820 044600 5.26 1.06 20150820 044600 5.30 0.96 20150820 044600 5.37 1.00 20150820 044600 5.38 1.02 20150820 044600 5.40 1.09 20150820 044600 5.47 1.05 20150820 044600 5.50 1.04 20150820 044600 5.54 1.11 20150820 044600 5.55 1.02 20150820 044600 5.60 0.95 20150820 044600 5.61 1.01 20150820 044600 5.65 1.00 20150820 044600 5.69 1.02 20150820 044600 5.69 1.41 20150820 044600 5.72 0.98 20150820 044600 5.72 1.14 20150820 044600 5.74 1.02 20150820 044600 5.82 0.98 20150820 044600 5.89 0.93 20150820 044600 5.90 1.36 20150820 044600 5.92 1.03 20150820 044600 5.93 1.17 20150820 044600 5.96 0.99 20150820 044600 6.13 1.03 20150820 044600 6.13 1.19 20150820 044600 6.14 1.00 20150820 044600 6.14 1.30 20150820 044600 6.16 1.03 20150820 044600 6.28 0.94 20150820 044600 6.28 0.95 20150820 044600 6.29 0.94 20150820 044600 6.31 0.93 20150820 044600 6.31 1.26 20150820 044600 6.33 1.01 20150820 044600 6.35 0.92 20150820 044600 6.35 0.96 20150820 044600 6.36 0.93 20150820 044600 6.36 1.22 20150820 044600 6.41 1.04 20150820 044600 6.43 0.97 20150820 044600 6.46 0.98 20150820 044600 6.52 1.02 20150820 044600 6.54 0.99 20150820 044600 6.63 1.00 20150820 044600 6.68 1.03 20150820 044600 6.69 1.01 20150820 044600 6.79 1.02 20150820 044600 6.88 1.04 20150820 044600 6.91 1.03 20150820 044600 7.00 1.04 20150820 044600 7.09 1.06 20150820 044600 7.12 1.05 20150820 044600 7.22 1.06 20150820 044600 7.27 1.06 20150820 044600 7.33 1.07 20150820 044700 10.05 1.45 20150820 044700 10.14 1.42 20150820 044700 10.41 1.45 20150820 044700 10.53 1.42 20150820 044700 10.69 1.44 20150820 044700 11.12 1.43 20150820 044700 11.12 1.44 20150820 044700 5.38 1.09 20150820 044700 5.40 1.08 20150820 044700 5.42 1.07 20150820 044700 5.44 1.22 20150820 044700 5.46 1.09 20150820 044700 5.47 1.21 20150820 044700 5.55 1.19 20150820 044700 5.58 1.08 20150820 044700 5.58 1.21 20150820 044700 5.68 1.16 20150820 044700 5.71 1.07 20150820 044700 5.73 1.20 20150820 044700 5.79 1.06 20150820 044700 5.79 1.14 20150820 044700 5.82 1.47 20150820 044700 5.87 1.20 20150820 044700 5.88 1.12 20150820 044700 5.92 1.05 20150820 044700 5.98 1.43 20150820 044700 6.00 1.47 20150820 044700 6.01 1.10 20150820 044700 6.03 1.19 20150820 044700 6.04 1.05 20150820 044700 6.08 1.39 20150820 044700 6.12 1.07 20150820 044700 6.13 1.04 20150820 044700 6.20 1.05 20150820 044700 6.20 1.18 20150820 044700 6.23 1.36 20150820 044700 6.25 1.03 20150820 044700 6.29 1.47 20150820 044700 6.34 1.03 20150820 044700 6.36 1.18 20150820 044700 6.36 1.32 20150820 044700 6.45 1.29 20150820 044700 6.49 1.47 20150820 044700 6.53 1.17 20150820 044700 6.56 1.25 20150820 044700 6.66 1.22 20150820 044700 6.73 1.16 20150820 044700 6.74 1.18 20150820 044700 6.75 1.47 20150820 044700 7.04 1.47 20150820 044700 7.25 1.47 20150820 044700 7.51 1.47 20150820 044700 7.81 1.46 20150820 044700 8.10 1.46 20150820 044700 8.39 1.39 20150820 044700 8.44 1.46 20150820 044700 8.47 1.40 20150820 044700 8.69 1.40 20150820 044700 8.90 1.46 20150820 044700 8.99 1.41 20150820 044700 9.23 1.41 20150820 044700 9.30 1.46 20150820 044700 9.61 1.45 20150820 044700 9.65 1.42 20150820 044800 10.03 1.27 20150820 044800 10.29 1.24 20150820 044800 4.83 1.74 20150820 044800 4.84 1.74 20150820 044800 4.87 1.75 20150820 044800 4.89 1.74 20150820 044800 4.97 1.74 20150820 044800 5.04 1.75 20150820 044800 5.06 1.73 20150820 044800 5.19 1.73 20150820 044800 5.27 1.76 20150820 044800 5.35 1.73 20150820 044800 5.47 1.77 20150820 044800 5.48 1.73 20150820 044800 5.69 1.77 20150820 044800 5.74 1.72 20150820 044800 5.90 1.78 20150820 044800 6.10 1.79 20150820 044800 6.11 1.70 20150820 044800 6.26 1.79 20150820 044800 6.46 1.69 20150820 044800 6.46 1.80 20150820 044800 6.63 1.80 20150820 044800 6.76 1.82 20150820 044800 6.94 1.68 20150820 044800 6.97 1.84 20150820 044800 7.16 1.86 20150820 044800 7.38 1.88 20150820 044800 7.41 1.67 20150820 044800 7.56 1.90 20150820 044800 7.56 2.04 20150820 044800 7.58 2.03 20150820 044800 7.71 2.02 20150820 044800 7.71 2.06 20150820 044800 7.79 1.92 20150820 044800 7.84 2.02 20150820 044800 7.96 1.65 20150820 044800 7.96 2.01 20150820 044800 8.05 1.95 20150820 044800 8.09 2.01 20150820 044800 8.22 2.00 20150820 044800 8.27 1.97 20150820 044800 8.32 2.00 20150820 044800 8.40 1.38 20150820 044800 8.44 1.99 20150820 044800 8.47 1.65 20150820 044800 8.54 1.37 20150820 044800 8.56 1.99 20150820 044800 8.80 1.35 20150820 044800 8.93 1.33 20150820 044800 9.00 1.63 20150820 044800 9.01 1.49 20150820 044800 9.06 1.40 20150820 044800 9.06 1.44 20150820 044800 9.09 1.54 20150820 044800 9.12 1.31 20150820 044800 9.31 1.36 20150820 044800 9.42 1.59 20150820 044800 9.47 1.30 20150820 044800 9.64 1.28 20150820 044800 9.65 1.62 20150820 044800 9.67 1.32 20150820 044800 9.91 1.27 20150820 044900 6.31 2.24 20150820 044900 6.34 2.22 20150820 044900 6.35 2.25 20150820 044900 6.36 2.19 20150820 044900 6.39 2.17 20150820 044900 6.42 2.15 20150820 044900 6.45 2.13 20150820 044900 6.47 2.11 20150820 044900 6.50 2.09 20150820 044900 6.52 2.07 20150820 044900 6.53 2.24 20150820 044900 6.74 2.08 20150820 044900 6.74 2.23 20150820 044900 6.94 2.08 20150820 044900 6.95 2.21 20150820 044900 7.14 2.21 20150820 044900 7.16 2.09 20150820 044900 7.35 2.20 20150820 044900 7.39 2.09 20150820 044900 7.57 2.19 20150820 044900 7.59 2.10 20150820 044900 7.61 2.22 20150820 044900 7.62 2.25 20150820 044900 7.63 2.20 20150820 044900 7.63 2.23 20150820 044900 7.64 2.27 20150820 044900 7.64 2.28 20150820 044900 7.65 2.26 20150820 044900 7.68 2.30 20150820 044900 7.69 2.31 20150820 044900 7.72 2.23 20150820 044900 7.73 2.29 20150820 044900 7.75 2.25 20150820 044900 7.75 2.27 20150820 044900 7.80 2.18 20150820 044900 7.80 2.26 20150820 044900 7.83 2.10 20150820 044900 7.83 2.24 20150820 044900 7.83 2.28 20150820 044900 7.87 2.22 20150820 044900 7.89 2.09 20150820 044900 7.90 2.30 20150820 044900 7.94 2.21 20150820 044900 7.99 2.17 20150820 044900 7.99 2.19 20150820 044900 8.07 2.11 20150820 044900 8.07 2.18 20150820 044900 8.21 2.13 20150820 044900 8.31 2.11 20150820 044900 8.37 2.16 20150820 044900 8.48 2.11 20150820 044900 8.49 2.13 20150820 044900 8.52 2.14 20150820 044900 8.55 2.18 20150820 044900 8.56 2.15 20150820 044900 8.60 2.16 20150820 044900 8.66 2.18 20150820 044900 8.70 2.20 20150820 044900 8.73 2.20 20150820 044900 8.78 2.21 20150820 044900 8.82 2.22 20150820 044900 8.87 2.23 20150820 045000 10.20 2.59 20150820 045000 10.48 2.62 20150820 045000 10.55 2.81 20150820 045000 10.56 2.81 20150820 045000 10.64 2.81 20150820 045000 10.66 2.82 20150820 045000 10.70 2.82 20150820 045000 10.72 2.83 20150820 045000 10.76 2.64 20150820 045000 10.78 2.82 20150820 045000 10.81 2.83 20150820 045000 10.87 2.84 20150820 045000 10.89 2.82 20150820 045000 10.93 2.84 20150820 045000 10.96 2.85 20150820 045000 10.97 2.83 20150820 045000 11.01 2.86 20150820 045000 11.02 2.86 20150820 045000 11.05 2.67 20150820 045000 11.08 2.86 20150820 045000 11.09 2.83 20150820 045000 11.16 2.84 20150820 045000 11.25 2.82 20150820 045000 11.27 2.69 20150820 045000 11.28 2.70 20150820 045000 11.32 2.70 20150820 045000 11.35 2.71 20150820 045000 11.37 2.81 20150820 045000 11.41 2.71 20150820 045000 11.44 2.79 20150820 045000 11.49 2.72 20150820 045000 11.53 2.78 20150820 045000 11.59 2.72 20150820 045000 11.66 2.77 20150820 045000 11.67 2.73 20150820 045000 11.76 2.75 20150820 045000 11.80 2.73 20150820 045000 11.86 2.74 20150820 045000 7.26 2.44 20150820 045000 7.31 2.45 20150820 045000 7.35 2.44 20150820 045000 7.47 2.43 20150820 045000 7.50 2.45 20150820 045000 7.56 2.43 20150820 045000 7.65 2.43 20150820 045000 7.70 2.46 20150820 045000 7.75 2.42 20150820 045000 7.86 2.42 20150820 045000 7.86 2.46 20150820 045000 7.93 2.33 20150820 045000 7.96 2.42 20150820 045000 7.99 2.35 20150820 045000 8.05 2.37 20150820 045000 8.06 2.46 20150820 045000 8.07 2.40 20150820 045000 8.07 2.41 20150820 045000 8.26 2.47 20150820 045000 8.43 2.47 20150820 045000 8.64 2.47 20150820 045000 8.84 2.47 20150820 045000 9.13 2.49 20150820 045000 9.37 2.52 20150820 045000 9.67 2.54 20150820 045000 9.96 2.57 20150820 045100 10.14 2.75 20150820 045100 10.34 2.76 20150820 045100 10.54 2.78 20150820 045100 10.70 2.79 20150820 045100 10.91 2.80 20150820 045100 11.11 2.82 20150820 045100 11.20 2.83 20150820 045100 11.28 2.83 20150820 045100 6.48 2.60 20150820 045100 6.59 2.60 20150820 045100 6.64 2.61 20150820 045100 6.71 2.63 20150820 045100 6.74 2.61 20150820 045100 6.75 2.63 20150820 045100 6.80 2.61 20150820 045100 6.81 2.63 20150820 045100 6.92 2.61 20150820 045100 6.92 2.63 20150820 045100 6.92 2.64 20150820 045100 7.01 2.63 20150820 045100 7.04 2.61 20150820 045100 7.07 2.63 20150820 045100 7.10 2.61 20150820 045100 7.14 2.62 20150820 045100 7.14 2.64 20150820 045100 7.22 2.62 20150820 045100 7.23 2.62 20150820 045100 7.24 2.62 20150820 045100 7.25 2.62 20150820 045100 7.33 2.64 20150820 045100 7.51 2.64 20150820 045100 7.71 2.64 20150820 045100 7.92 2.65 20150820 045100 8.11 2.65 20150820 045100 8.34 2.65 20150820 045100 8.40 2.65 20150820 045100 8.44 2.65 20150820 045100 8.47 2.65 20150820 045100 8.52 2.66 20150820 045100 8.57 2.66 20150820 045100 8.62 2.66 20150820 045100 8.67 2.66 20150820 045100 8.74 2.66 20150820 045100 8.80 2.66 20150820 045100 8.85 2.66 20150820 045100 8.90 2.66 20150820 045100 8.92 2.66 20150820 045100 8.97 2.66 20150820 045100 8.99 2.66 20150820 045100 9.04 2.66 20150820 045100 9.09 2.66 20150820 045100 9.10 2.66 20150820 045100 9.16 2.66 20150820 045100 9.23 2.67 20150820 045100 9.27 2.67 20150820 045100 9.33 2.67 20150820 045100 9.39 2.68 20150820 045100 9.45 2.68 20150820 045100 9.51 2.69 20150820 045100 9.56 2.69 20150820 045100 9.62 2.70 20150820 045100 9.78 2.71 20150820 045100 9.94 2.73 20150820 045200 6.39 2.49 20150820 045200 6.43 2.50 20150820 045200 6.44 2.50 20150820 045200 6.46 2.59 20150820 045200 6.49 2.49 20150820 045200 6.49 2.50 20150820 045200 6.52 2.51 20150820 045200 6.52 2.57 20150820 045200 6.53 2.56 20150820 045200 6.58 2.51 20150820 045200 6.60 2.54 20150820 045200 6.61 2.53 20150820 045200 6.65 2.51 20150820 045200 6.65 2.52 20150820 045200 6.68 2.51 20150820 045200 6.73 2.50 20150820 045200 6.76 2.51 20150820 045200 6.79 2.49 20150820 045200 6.81 2.49 20150820 045200 6.86 2.48 20150820 045200 6.92 2.49 20150820 045200 6.93 2.49 20150820 045200 6.99 2.50 20150820 045200 7.07 2.51 20150820 045200 7.09 2.48 20150820 045200 7.11 2.52 20150820 045200 7.14 2.52 20150820 045200 7.21 2.48 20150820 045200 7.23 2.53 20150820 045200 7.27 2.46 20150820 045200 7.31 2.53 20150820 045200 7.31 2.54 20150820 045200 7.33 2.52 20150820 045200 7.41 2.50 20150820 045200 7.43 2.45 20150820 045200 7.47 2.49 20150820 045200 7.57 2.44 20150820 045200 7.58 2.47 20150820 045200 7.62 2.48 20150820 045200 7.66 2.45 20150820 045200 7.72 2.42 20150820 045200 7.77 2.41 20150820 045200 7.78 2.43 20150820 045200 7.88 2.41 20150820 045200 7.93 2.41 20150820 045200 8.02 2.40 20150820 045200 8.09 2.39 20150820 045200 8.38 2.48 20150820 045200 8.40 2.47 20150820 045200 8.53 2.47 20150820 045200 8.58 2.47 20150820 045200 8.64 2.47 20150820 045200 8.79 2.47 20150820 045200 8.81 2.48 20150820 045200 8.83 2.47 20150820 045200 8.93 2.47 20150820 045200 9.02 2.46 20150820 045200 9.11 2.47 20150820 045200 9.21 2.48 20150820 045200 9.27 2.47 20150820 045200 9.44 2.47 20150820 045200 9.60 2.47 20150820 045200 9.65 2.47 20150820 045300 10.05 2.40 20150820 045300 10.13 2.41 20150820 045300 10.13 2.45 20150820 045300 10.22 2.41 20150820 045300 10.29 2.42 20150820 045300 10.29 2.43 20150820 045300 10.29 2.44 20150820 045300 10.30 2.41 20150820 045300 10.30 2.42 20150820 045300 10.30 2.44 20150820 045300 10.32 2.42 20150820 045300 10.33 2.45 20150820 045300 7.37 2.23 20150820 045300 7.40 2.24 20150820 045300 7.52 2.22 20150820 045300 7.65 2.24 20150820 045300 7.67 2.22 20150820 045300 7.83 2.21 20150820 045300 7.84 2.24 20150820 045300 7.99 2.20 20150820 045300 8.09 2.25 20150820 045300 8.14 2.19 20150820 045300 8.27 2.19 20150820 045300 8.35 2.24 20150820 045300 8.43 2.19 20150820 045300 8.56 2.24 20150820 045300 8.57 2.19 20150820 045300 8.64 2.19 20150820 045300 8.72 2.21 20150820 045300 8.79 2.22 20150820 045300 8.82 2.24 20150820 045300 8.87 2.23 20150820 045300 8.95 2.24 20150820 045300 9.03 2.25 20150820 045300 9.08 2.24 20150820 045300 9.14 2.26 20150820 045300 9.22 2.27 20150820 045300 9.26 2.46 20150820 045300 9.33 2.27 20150820 045300 9.35 2.28 20150820 045300 9.36 2.24 20150820 045300 9.36 2.30 20150820 045300 9.39 2.31 20150820 045300 9.39 2.32 20150820 045300 9.42 2.24 20150820 045300 9.42 2.33 20150820 045300 9.45 2.23 20150820 045300 9.46 2.35 20150820 045300 9.47 2.36 20150820 045300 9.49 2.23 20150820 045300 9.49 2.46 20150820 045300 9.51 2.38 20150820 045300 9.52 2.22 20150820 045300 9.54 2.22 20150820 045300 9.55 2.39 20150820 045300 9.67 2.39 20150820 045300 9.68 2.46 20150820 045300 9.76 2.39 20150820 045300 9.86 2.40 20150820 045300 9.92 2.45 20150820 045300 9.96 2.40 20150820 045400 4.78 1.59 20150820 045400 4.82 1.61 20150820 045400 4.86 1.62 20150820 045400 4.90 1.64 20150820 045400 4.91 1.60 20150820 045400 4.93 1.65 20150820 045400 4.98 1.67 20150820 045400 5.02 1.68 20150820 045400 5.06 1.70 20150820 045400 5.10 1.72 20150820 045400 5.13 1.61 20150820 045400 5.23 1.73 20150820 045400 5.34 1.62 20150820 045400 5.47 1.74 20150820 045400 5.52 1.63 20150820 045400 5.69 1.74 20150820 045400 5.74 1.64 20150820 045400 5.88 1.75 20150820 045400 5.96 1.65 20150820 045400 6.12 1.76 20150820 045400 6.18 1.66 20150820 045400 6.35 1.77 20150820 045400 6.37 1.67 20150820 045400 6.58 1.78 20150820 045400 6.77 1.78 20150820 045400 7.01 1.79 20150820 045400 7.03 1.95 20150820 045400 7.07 1.95 20150820 045400 7.17 1.94 20150820 045400 7.19 1.81 20150820 045400 7.30 1.94 20150820 045400 7.31 1.96 20150820 045400 7.34 1.82 20150820 045400 7.46 1.93 20150820 045400 7.49 1.83 20150820 045400 7.58 1.96 20150820 045400 7.63 1.93 20150820 045400 7.64 1.85 20150820 045400 7.81 1.97 20150820 045400 7.82 1.93 20150820 045400 7.83 1.86 20150820 045400 7.99 1.87 20150820 045400 8.05 1.92 20150820 045400 8.09 1.97 20150820 045400 8.15 1.89 20150820 045400 8.27 1.92 20150820 045400 8.35 1.90 20150820 045400 8.39 1.98 20150820 045400 8.45 1.91 20150820 045400 8.69 1.98 20150820 045400 8.95 1.98 20150820 045400 9.27 1.99 20150820 045400 9.41 2.01 20150820 045400 9.45 2.03 20150820 045400 9.48 2.06 20150820 045400 9.52 2.08 20150820 045400 9.56 2.11 20150820 045400 9.59 2.22 20150820 045400 9.61 2.14 20150820 045400 9.63 2.21 20150820 045400 9.64 2.16 20150820 045400 9.68 2.18 20150820 045400 9.70 2.21 20150820 045400 9.72 2.21 20150820 045500 4.66 1.66 20150820 045500 4.67 1.65 20150820 045500 4.67 1.66 20150820 045500 4.70 1.65 20150820 045500 4.71 1.67 20150820 045500 4.75 1.67 20150820 045500 4.76 1.67 20150820 045500 4.80 1.67 20150820 045500 4.80 1.68 20150820 045500 4.82 1.66 20150820 045500 4.84 1.62 20150820 045500 4.84 1.64 20150820 045500 4.87 1.61 20150820 045500 4.89 1.59 20150820 045500 4.90 1.65 20150820 045500 4.92 1.58 20150820 045500 4.96 1.57 20150820 045500 4.99 1.55 20150820 045500 5.11 1.56 20150820 045500 5.11 1.65 20150820 045500 5.28 1.58 20150820 045500 5.30 1.65 20150820 045500 5.45 1.60 20150820 045500 5.50 1.65 20150820 045500 5.61 1.62 20150820 045500 5.71 1.65 20150820 045500 5.80 1.63 20150820 045500 5.92 1.65 20150820 045500 6.00 1.65 20150820 045500 6.08 1.65 20150820 045500 6.17 1.66 20150820 045500 6.28 1.66 20150820 045500 6.38 1.68 20150820 045500 6.43 1.66 20150820 045500 6.45 1.65 20150820 045500 6.46 1.65 20150820 045500 6.47 1.65 20150820 045500 6.48 1.64 20150820 045500 6.49 1.64 20150820 045500 6.51 1.63 20150820 045500 6.52 1.62 20150820 045500 6.53 1.62 20150820 045500 6.59 1.69 20150820 045500 6.62 1.61 20150820 045500 6.84 1.61 20150820 045500 7.08 1.61 20150820 045500 7.32 1.60 20150820 045500 7.52 1.60 20150820 045500 7.76 1.60 20150820 045500 8.01 1.60 20150820 045500 8.26 1.60 20150820 045500 8.37 1.66 20150820 045500 8.46 1.59 20150820 045500 8.55 1.67 20150820 045500 8.57 1.60 20150820 045500 8.60 1.62 20150820 045500 8.63 1.63 20150820 045500 8.66 1.64 20150820 045500 8.68 1.65 20150820 045500 8.71 1.66 20150820 045500 8.72 1.67 20150820 045500 8.75 1.68 20150820 045500 8.77 1.69 20150820 045600 2.79 1.76 20150820 045600 2.88 1.75 20150820 045600 2.91 1.56 20150820 045600 2.92 1.57 20150820 045600 2.94 1.59 20150820 045600 2.97 1.61 20150820 045600 3.00 1.76 20150820 045600 3.01 1.58 20150820 045600 3.01 1.63 20150820 045600 3.03 1.65 20150820 045600 3.07 1.67 20150820 045600 3.08 1.59 20150820 045600 3.09 1.68 20150820 045600 3.14 1.73 20150820 045600 3.15 1.71 20150820 045600 3.19 1.61 20150820 045600 3.24 1.73 20150820 045600 3.25 1.76 20150820 045600 3.30 1.63 20150820 045600 3.39 1.71 20150820 045600 3.39 1.73 20150820 045600 3.41 1.64 20150820 045600 3.51 1.65 20150820 045600 3.51 1.76 20150820 045600 3.56 1.73 20150820 045600 3.60 1.70 20150820 045600 3.63 1.67 20150820 045600 3.72 1.73 20150820 045600 3.75 1.68 20150820 045600 3.76 1.76 20150820 045600 3.86 1.68 20150820 045600 3.93 1.74 20150820 045600 3.97 1.68 20150820 045600 3.98 1.76 20150820 045600 4.10 1.74 20150820 045600 4.11 1.67 20150820 045600 4.23 1.76 20150820 045600 4.25 1.67 20150820 045600 4.28 1.75 20150820 045600 4.33 1.65 20150820 045600 4.49 1.75 20150820 045600 4.49 1.76 20150820 045600 4.58 1.64 20150820 045600 4.60 1.65 20150820 045600 4.67 1.75 20150820 045600 4.72 1.76 20150820 045600 4.84 1.62 20150820 045600 4.97 1.64 20150820 045600 5.06 1.64 20150820 045600 5.24 1.65 20150820 045600 5.29 1.63 20150820 045600 5.47 1.67 20150820 045600 5.68 1.61 20150820 045600 5.70 1.68 20150820 045600 6.08 1.60 20150820 045600 6.48 1.59 20150820 045600 6.83 1.58 20150820 045600 7.10 1.58 20150820 045600 7.32 1.59 20150820 045600 7.53 1.61 20150820 045600 7.71 1.62 20150820 045600 7.93 1.63 20150820 045600 8.14 1.64 20150820 045700 4.10 1.46 20150820 045700 4.60 1.49 20150820 045700 5.08 1.51 20150820 045700 5.49 1.53 20150820 045700 5.92 1.69 20150820 045700 5.97 1.56 20150820 045700 6.10 1.70 20150820 045700 6.33 1.71 20150820 045700 6.45 1.58 20150820 045700 6.55 1.72 20150820 045700 6.64 1.64 20150820 045700 6.64 1.66 20150820 045700 6.64 1.67 20150820 045700 6.65 1.63 20150820 045700 6.66 1.69 20150820 045700 6.67 1.61 20150820 045700 6.67 1.71 20150820 045700 6.68 1.60 20150820 045700 6.69 1.72 20150820 051500 10.30 0.09 20150820 051500 10.66 0.17 20150820 051500 10.99 0.23 20150820 051500 11.38 0.30 20150820 051500 11.79 0.37 20150820 051500 12.12 0.42 20150820 051500 12.50 0.49 20150820 051500 12.87 0.56 20150820 051500 13.09 0.62 20150820 051500 13.20 0.68 20150820 051500 13.32 0.75 20150820 051500 13.44 0.80 20150820 051500 13.60 0.87 20150820 051500 13.77 0.93 20150820 051500 13.92 0.98 20150820 051500 14.13 1.05 20150820 051500 14.34 1.11 20150820 051500 14.75 1.22 20150820 051500 15.37 1.39 20150820 051500 16.02 1.57 20150820 051500 16.64 1.72 20150820 051500 17.35 1.90 20150820 051500 18.11 2.07 20150820 051500 18.83 2.23 20150820 051500 19.65 2.41 20150820 051500 20.48 2.59 20150820 051500 21.81 2.64 20150820 051500 23.65 2.66 20150820 051500 25.51 2.67 20150820 051500 27.10 2.68 20150820 051500 29.09 2.69 20150820 051500 31.06 2.69 20150820 051500 31.41 2.26 20150820 051500 32.19 2.30 20150820 051500 32.77 2.68 20150820 051500 33.11 2.35 20150820 051500 34.01 2.41 20150820 051500 34.72 2.46 20150820 051500 34.83 2.67 20150820 051500 35.57 2.52 20150820 051500 36.38 2.59 20150820 051500 36.92 2.66 20150820 051500 8.59 -0.16 20150820 051500 8.89 -0.12 20150820 051500 9.25 -0.07 20150820 051500 9.63 -0.02 20150820 051500 9.95 0.03 20150820 052800 11.55 1.10 20150820 052800 13.62 1.14 20150820 052800 15.35 1.17 20150820 052800 17.44 1.21 20150820 052800 18.14 1.44 20150820 052800 18.17 1.42 20150820 052800 18.33 1.41 20150820 052800 18.56 1.44 20150820 052800 18.65 1.40 20150820 052800 19.22 1.38 20150820 052800 19.59 1.24 20150820 052800 19.62 1.45 20150820 052800 19.96 1.37 20150820 052800 20.66 1.35 20150820 052800 20.69 1.45 20150820 052800 21.69 1.46 20150820 052800 21.70 1.28 20150820 052800 21.70 1.33 20150820 052800 22.50 1.46 20150820 052800 22.89 1.31 20150820 052800 22.94 1.49 20150820 052800 23.45 1.47 20150820 052800 24.38 1.47 20150820 052800 24.76 1.48 20150820 052800 25.10 1.47 20150820 052800 25.98 1.48 20150820 052800 8.31 1.03 20150820 052800 9.68 1.06 20150820 052900 10.13 1.88 20150820 052900 10.62 1.88 20150820 052900 10.67 1.89 20150820 052900 10.95 1.53 20150820 052900 11.25 1.90 20150820 052900 11.28 1.93 20150820 052900 11.48 1.93 20150820 052900 11.67 1.94 20150820 052900 11.82 1.92 20150820 052900 11.85 1.95 20150820 052900 11.98 1.95 20150820 052900 12.11 1.95 20150820 052900 12.24 1.95 20150820 052900 12.31 1.93 20150820 052900 12.33 1.94 20150820 052900 12.44 1.94 20150820 052900 12.80 1.53 20150820 052900 14.73 1.52 20150820 052900 16.74 1.51 20150820 052900 1.74 1.82 20150820 052900 1.76 1.84 20150820 052900 1.83 1.80 20150820 052900 18.48 1.50 20150820 052900 1.90 1.86 20150820 052900 1.94 1.86 20150820 052900 2.00 1.87 20150820 052900 2.04 1.78 20150820 052900 20.80 1.50 20150820 052900 2.12 1.87 20150820 052900 2.26 1.87 20150820 052900 2.32 1.75 20150820 052900 2.40 1.88 20150820 052900 2.59 1.88 20150820 052900 2.60 1.73 20150820 052900 2.63 1.91 20150820 052900 2.76 1.91 20150820 052900 2.80 1.89 20150820 052900 2.94 1.90 20150820 052900 2.97 1.71 20150820 052900 2.98 1.89 20150820 052900 3.13 1.90 20150820 052900 3.37 1.68 20150820 052900 3.73 1.66 20150820 052900 4.23 1.69 20150820 052900 4.74 1.71 20150820 052900 5.17 1.73 20150820 052900 5.69 1.75 20150820 052900 6.21 1.77 20150820 052900 6.75 1.79 20150820 052900 7.20 1.81 20150820 052900 7.74 1.83 20150820 052900 8.25 1.85 20150820 052900 8.31 1.65 20150820 052900 8.37 1.61 20150820 052900 8.47 1.69 20150820 052900 8.65 1.57 20150820 052900 8.66 1.85 20150820 052900 8.83 1.74 20150820 052900 9.17 1.86 20150820 052900 9.26 1.78 20150820 052900 9.50 1.54 20150820 052900 9.68 1.87 20150820 052900 9.89 1.83 20150820 053000 10.59 0.70 20150820 053000 11.81 0.70 20150820 053000 13.07 0.70 20150820 053000 14.15 0.70 20150820 053000 15.47 0.70 20150820 053000 16.83 0.70 20150820 053000 17.12 1.13 20150820 053000 17.33 1.20 20150820 053000 17.41 0.71 20150820 053000 17.64 1.25 20150820 053000 17.68 0.73 20150820 053000 17.85 0.75 20150820 053000 17.96 0.77 20150820 053000 17.99 0.79 20150820 053000 18.07 0.82 20150820 053000 18.17 0.84 20150820 053000 18.26 0.86 20150820 053000 2.34 1.93 20150820 053000 2.34 1.94 20150820 053000 2.37 1.92 20150820 053000 2.39 1.93 20150820 053000 2.42 1.92 20150820 053000 2.50 1.92 20150820 053000 2.52 1.91 20150820 053000 2.65 1.90 20150820 053000 2.77 1.88 20150820 053000 2.87 1.86 20150820 053000 2.99 1.85 20150820 053000 3.12 1.83 20150820 053000 3.22 1.82 20150820 053000 3.35 1.80 20150820 053000 3.44 1.78 20150820 053000 3.51 1.76 20150820 053000 3.61 1.74 20150820 053000 3.72 1.72 20150820 053000 3.84 1.70 20150820 053000 3.95 1.68 20150820 053000 4.09 1.66 20150820 053000 4.23 1.64 20150820 053000 4.37 1.62 20150820 053000 4.62 1.56 20150820 053000 4.90 1.49 20150820 053000 5.17 1.41 20150820 053000 5.40 1.35 20150820 053000 5.60 1.28 20150820 053000 5.80 1.21 20150820 053000 5.97 1.15 20150820 053000 6.18 1.08 20150820 053000 6.37 1.01 20150820 053000 6.47 0.98 20150820 053000 6.58 0.94 20150820 053000 6.68 0.90 20150820 053000 6.78 0.87 20150820 053000 6.83 0.83 20150820 053000 6.90 0.80 20150820 053000 6.95 0.76 20150820 053000 6.97 0.73 20150820 053000 7.35 0.70 20150820 053000 8.46 0.70 20150820 053000 9.40 0.70 20150820 053100 10.08 1.48 20150820 053100 10.17 1.46 20150820 053100 10.30 1.43 20150820 053100 10.58 1.46 20150820 053100 10.64 1.43 20150820 053100 10.69 1.61 20150820 053100 11.13 1.44 20150820 053100 11.73 1.46 20150820 053100 11.96 1.47 20150820 053100 12.10 1.51 20150820 053100 12.20 1.59 20150820 053100 12.33 1.47 20150820 053100 12.40 1.48 20150820 053100 12.46 1.49 20150820 053100 12.49 1.53 20150820 053100 12.94 1.47 20150820 053100 13.00 1.49 20150820 053100 13.36 1.54 20150820 053100 13.50 1.48 20150820 053100 13.73 1.51 20150820 053100 13.75 1.57 20150820 053100 13.96 1.47 20150820 053100 14.51 1.53 20150820 053100 14.82 1.46 20150820 053100 14.93 1.56 20150820 053100 15.02 1.46 20150820 053100 15.30 1.55 20150820 053100 15.33 1.55 20150820 053100 15.96 1.56 20150820 053100 16.51 1.46 20150820 053100 16.69 1.53 20150820 053100 16.72 1.45 20150820 053100 18.05 1.31 20150820 053100 18.13 1.46 20150820 053100 18.34 1.51 20150820 053100 18.50 1.37 20150820 053100 18.89 1.43 20150820 053100 19.54 1.46 20150820 053100 20.03 1.49 20150820 053100 21.30 1.46 20150820 053100 21.48 1.48 20150820 053100 23.24 1.46 20150820 053100 5.77 1.32 20150820 053100 6.19 1.34 20150820 053100 6.61 1.35 20150820 053100 7.04 1.37 20150820 053100 7.42 1.38 20150820 053100 7.52 1.44 20150820 053100 7.64 1.44 20150820 053100 7.84 1.44 20150820 053100 7.88 1.39 20150820 053100 8.06 1.44 20150820 053100 8.35 1.40 20150820 053100 8.41 1.45 20150820 053100 8.76 1.41 20150820 053100 8.92 1.43 20150820 053100 9.25 1.42 20150820 053100 9.38 1.45 20150820 053100 9.71 1.62 20150820 053100 9.74 1.59 20150820 053100 9.78 1.57 20150820 053100 9.83 1.55 20150820 053100 9.90 1.52 20150820 053100 9.98 1.50 20150820 053200 0.18 0.38 20150820 053200 0.49 0.40 20150820 053200 0.53 0.36 20150820 053200 0.97 0.43 20150820 053200 1.02 0.34 20150820 053200 1.46 0.45 20150820 053200 1.54 0.32 20150820 053200 1.66 0.37 20150820 053200 1.87 0.46 20150820 053200 1.94 0.45 20150820 053200 2.35 0.48 20150820 053200 2.42 0.53 20150820 053200 2.73 0.49 20150820 053200 2.97 0.49 20150820 053200 3.01 0.62 20150820 053200 3.26 0.49 20150820 053200 3.55 0.69 20150820 053200 3.56 0.50 20150820 053200 3.85 0.50 20150820 053200 4.09 0.50 20150820 053200 4.20 0.77 20150820 053200 4.38 0.50 20150820 053200 4.53 1.19 20150820 053200 4.57 1.15 20150820 053200 4.63 1.22 20150820 053200 4.67 0.50 20150820 053200 4.91 0.86 20150820 053200 4.92 0.50 20150820 053200 4.92 1.25 20150820 053200 5.19 0.53 20150820 053200 5.24 1.08 20150820 053200 5.35 1.29 20150820 053200 5.46 0.56 20150820 053200 5.52 0.93 20150820 053200 5.66 1.05 20150820 053200 5.73 0.59 20150820 053200 5.99 0.63 20150820 053200 6.27 1.02 20150820 053200 6.31 0.66 20150820 053200 6.64 0.70 20150820 053200 6.94 0.73 20150820 053200 7.25 0.77 20150820 053200 7.63 0.81 20150820 053200 7.80 0.79 20150820 053200 7.94 0.78 20150820 053200 8.09 0.76 20150820 053200 8.24 0.75 20150820 053200 8.31 0.73 20150820 053200 8.44 0.72 20150820 053200 8.57 0.70 20150820 053200 8.68 0.68 20150820 053200 8.71 0.72 20150820 053200 8.73 0.76 20150820 053200 8.76 0.68 20150820 053200 8.76 0.79 20150820 053200 8.82 0.83 20150820 053200 8.92 0.87 20150820 053200 9.06 0.90 20150820 053200 9.19 0.94 20150820 053200 9.38 0.97 20150820 053200 9.64 1.03 20150820 053200 9.88 1.11 20150820 053300 10.22 1.20 20150820 053300 10.53 1.28 20150820 053300 10.83 1.37 20150820 053300 11.07 1.45 20150820 053300 11.38 1.54 20150820 053300 11.71 1.62 20150820 053300 11.96 1.69 20150820 053300 12.03 1.61 20150820 053300 12.03 1.65 20150820 053300 12.05 1.59 20150820 053300 12.05 1.69 20150820 053300 12.07 1.56 20150820 053300 12.11 1.53 20150820 053300 12.15 1.50 20150820 053300 12.21 1.48 20150820 053300 12.28 1.46 20150820 053300 12.48 1.45 20150820 053300 12.65 1.44 20150820 053300 12.85 1.43 20150820 053300 13.04 1.42 20150820 053300 13.22 1.42 20150820 053300 13.41 1.41 20150820 053300 13.61 1.41 20150820 053300 13.80 1.41 20150820 053300 13.98 1.41 20150820 053300 14.15 1.43 20150820 053300 14.34 1.45 20150820 053300 14.49 1.47 20150820 053300 14.68 1.49 20150820 053300 14.88 1.51 20150820 053300 15.08 1.53 20150820 053300 15.24 1.54 20150820 053300 15.44 1.56 20150820 053300 15.58 1.59 20150820 053300 15.61 1.62 20150820 053300 15.65 1.66 20150820 053300 15.68 1.70 20150820 053300 15.71 1.74 20150820 053300 15.75 1.78 20150820 053300 15.78 1.82 20150820 053300 15.80 1.86 20150820 053300 15.81 1.89 20150820 053300 16.03 1.95 20150820 053300 16.32 2.02 20150820 053300 16.65 2.09 20150820 053300 16.94 2.15 20150820 053300 17.32 2.23 20150820 053300 17.68 2.31 20150820 053300 18.09 2.39 20150820 053300 18.47 2.46 20150820 053300 18.93 2.58 20150820 053300 18.94 2.54 20150820 053300 19.00 2.62 20150820 053300 19.08 2.66 20150820 053300 19.14 2.73 20150820 053300 19.15 2.70 20150820 053300 19.22 2.76 20150820 053300 19.29 2.80 20150820 053300 19.35 2.83 20150820 053300 19.37 2.86 20150820 053300 19.53 2.89 20150820 053300 19.71 2.92 20150820 053300 19.90 2.95 20150820 053300 20.00 2.98 20150820 053400 18.37 2.99 20150820 053400 19.78 3.11 20150820 053400 20.20 3.01 20150820 053400 20.43 3.04 20150820 053400 20.65 3.07 20150820 053400 20.80 3.10 20150820 053400 21.08 3.11 20150820 053400 21.27 3.22 20150820 053400 21.38 3.09 20150820 053400 21.52 3.07 20150820 053400 21.71 3.05 20150820 053400 21.89 3.02 20150820 053400 22.05 3.00 20150820 053400 22.11 3.11 20150820 053400 22.20 3.10 20150820 053400 22.25 2.98 20150820 053400 22.27 3.10 20150820 053400 22.27 3.30 20150820 053400 22.34 3.07 20150820 053400 22.42 3.05 20150820 053400 22.46 2.96 20150820 053400 22.48 3.04 20150820 053400 22.55 3.01 20150820 053400 22.61 2.98 20150820 053400 22.68 2.93 20150820 053400 22.68 2.95 20150820 053400 23.49 3.16 20150820 053400 23.86 3.42 20150820 053400 24.89 3.22 20150820 053400 25.51 3.53 20150820 053400 25.92 3.26 20150820 053400 26.79 3.63 20150820 053400 27.09 3.30 20150820 053400 28.17 3.35 20150820 053400 28.25 3.69 20150820 053400 29.23 3.40 20150820 053400 29.89 3.76 20150820 053400 30.18 3.44 20150820 053400 31.05 3.49 20150820 053400 31.52 3.82 20150820 053400 31.83 3.53 20150820 053400 32.78 3.56 20150820 053400 32.78 3.87 20150820 053400 33.57 3.59 20150820 053400 34.19 3.91 20150820 053400 34.38 3.62 20150820 053400 35.03 3.65 20150820 053400 35.79 3.95 20150820 053400 36.21 3.69 20150820 053400 37.10 3.73 20150820 053400 37.38 3.98 20150820 053400 38.01 3.78 20150820 053400 38.46 4.01 20150820 053400 39.02 3.82 20150820 053400 39.30 3.89 20150820 053400 39.35 3.87 20150820 053400 39.44 3.85 20150820 053400 39.46 3.97 20150820 053400 39.48 3.90 20150820 053400 39.48 3.92 20150820 053400 39.49 3.95 20150820 053400 39.75 3.99 20150820 053400 39.79 4.03 20150820 053500 10.14 2.03 20150820 053500 10.39 2.20 20150820 053500 10.47 2.20 20150820 053500 10.64 2.04 20150820 053500 10.65 2.20 20150820 053500 10.65 2.21 20150820 053500 10.83 2.21 20150820 053500 11.01 2.21 20150820 053500 11.05 2.22 20150820 053500 11.17 2.04 20150820 053500 11.32 2.23 20150820 053500 11.43 2.21 20150820 053500 11.62 2.04 20150820 053500 11.62 2.24 20150820 053500 11.86 2.25 20150820 053500 11.88 2.21 20150820 053500 12.16 2.04 20150820 053500 12.22 2.26 20150820 053500 12.31 2.22 20150820 053500 12.56 2.27 20150820 053500 12.65 2.27 20150820 053500 12.69 2.27 20150820 053500 12.75 2.04 20150820 053500 12.76 2.26 20150820 053500 12.83 2.26 20150820 053500 12.85 2.26 20150820 053500 12.86 2.22 20150820 053500 12.90 2.26 20150820 053500 12.94 2.26 20150820 053500 12.96 2.26 20150820 053500 12.97 2.27 20150820 053500 13.02 2.32 20150820 053500 13.15 2.37 20150820 053500 13.31 2.04 20150820 053500 13.31 2.42 20150820 053500 13.42 2.22 20150820 053500 13.55 2.47 20150820 053500 13.76 2.04 20150820 053500 13.88 2.10 20150820 053500 13.89 2.53 20150820 053500 13.93 2.08 20150820 053500 13.93 2.12 20150820 053500 13.94 2.22 20150820 053500 13.96 2.14 20150820 053500 14.01 2.06 20150820 053500 14.01 2.16 20150820 053500 14.08 2.04 20150820 053500 14.17 2.19 20150820 053500 14.31 2.59 20150820 053500 14.32 2.21 20150820 053500 14.58 2.63 20150820 053500 15.09 2.70 20150820 053500 16.11 2.80 20150820 053500 17.20 2.90 20150820 053500 7.85 2.45 20150820 053500 7.96 2.41 20150820 053500 8.13 2.36 20150820 053500 8.34 2.31 20150820 053500 8.56 2.26 20150820 053500 8.78 2.21 20150820 053500 8.98 2.17 20150820 053500 9.22 2.12 20150820 053500 9.46 2.07 20150820 053500 9.66 2.03 20150820 053600 10.00 2.70 20150820 053600 10.29 2.52 20150820 053600 10.29 2.63 20150820 053600 10.44 2.39 20150820 053600 10.52 2.65 20150820 053600 10.63 2.67 20150820 053600 10.69 2.73 20150820 053600 10.76 2.69 20150820 053600 10.77 2.52 20150820 053600 10.87 2.39 20150820 053600 10.88 2.71 20150820 053600 11.01 2.73 20150820 053600 11.11 2.74 20150820 053600 11.23 2.76 20150820 053600 11.27 2.51 20150820 053600 11.28 2.75 20150820 053600 11.32 2.39 20150820 053600 11.35 2.78 20150820 053600 11.38 2.50 20150820 053600 11.42 2.49 20150820 053600 11.45 2.79 20150820 053600 11.48 2.48 20150820 053600 11.51 2.80 20150820 053600 11.53 2.47 20150820 053600 11.55 2.79 20150820 053600 11.57 2.45 20150820 053600 11.60 2.79 20150820 053600 11.62 2.44 20150820 053600 11.65 2.79 20150820 053600 11.67 2.42 20150820 053600 11.70 2.78 20150820 053600 11.72 2.41 20150820 053600 11.76 2.78 20150820 053600 11.77 2.39 20150820 053600 11.85 2.78 20150820 053600 11.89 2.78 20150820 053600 11.95 2.77 20150820 053600 6.34 2.56 20150820 053600 6.38 2.56 20150820 053600 6.45 2.55 20150820 053600 6.54 2.55 20150820 053600 6.62 2.54 20150820 053600 6.76 2.54 20150820 053600 6.77 2.58 20150820 053600 6.90 2.54 20150820 053600 7.07 2.53 20150820 053600 7.22 2.53 20150820 053600 7.42 2.60 20150820 053600 7.55 2.53 20150820 053600 8.03 2.52 20150820 053600 8.09 2.63 20150820 053600 8.16 2.48 20150820 053600 8.47 2.50 20150820 053600 8.52 2.52 20150820 053600 8.65 2.65 20150820 053600 8.74 2.52 20150820 053600 8.92 2.52 20150820 053600 9.06 2.55 20150820 053600 9.31 2.68 20150820 053600 9.38 2.57 20150820 053600 9.40 2.52 20150820 053600 9.65 2.59 20150820 053600 9.89 2.52 20150820 053600 9.97 2.61 20150820 053700 10.06 2.38 20150820 053700 1.92 2.50 20150820 053700 1.99 2.49 20150820 053700 2.01 2.49 20150820 053700 2.11 2.48 20150820 053700 2.20 2.51 20150820 053700 2.36 2.47 20150820 053700 2.50 2.47 20150820 053700 2.66 2.52 20150820 053700 2.72 2.46 20150820 053700 3.04 2.46 20150820 053700 3.06 2.53 20150820 053700 3.32 2.46 20150820 053700 3.56 2.45 20150820 053700 3.68 2.55 20150820 053700 3.82 2.44 20150820 053700 3.94 2.43 20150820 053700 4.12 2.41 20150820 053700 4.21 2.39 20150820 053700 4.34 2.37 20150820 053700 4.34 2.56 20150820 053700 4.54 2.35 20150820 053700 4.64 2.33 20150820 053700 4.80 2.31 20150820 053700 4.94 2.29 20150820 053700 4.97 2.57 20150820 053700 4.98 2.29 20150820 053700 4.99 2.29 20150820 053700 5.01 2.29 20150820 053700 5.02 2.29 20150820 053700 5.06 2.29 20150820 053700 5.16 2.29 20150820 053700 5.25 2.29 20150820 053700 5.35 2.29 20150820 053700 5.53 2.29 20150820 053700 5.56 2.58 20150820 053700 5.64 2.29 20150820 053700 5.79 2.30 20150820 053700 6.00 2.30 20150820 053700 6.14 2.30 20150820 053700 6.27 2.60 20150820 053700 6.32 2.30 20150820 053700 6.55 2.30 20150820 053700 6.64 2.61 20150820 053700 6.75 2.30 20150820 053700 6.91 2.30 20150820 053700 7.07 2.62 20150820 053700 7.08 2.31 20150820 053700 7.09 2.31 20150820 053700 7.13 2.32 20150820 053700 7.22 2.32 20150820 053700 7.32 2.33 20150820 053700 7.42 2.63 20150820 053700 7.46 2.34 20150820 053700 7.61 2.35 20150820 053700 7.80 2.36 20150820 053700 7.82 2.63 20150820 053700 8.02 2.37 20150820 053700 8.24 2.64 20150820 053700 8.39 2.37 20150820 053700 8.75 2.37 20150820 053700 9.19 2.38 20150820 053700 9.62 2.38 20150820 053800 10.15 2.69 20150820 053800 10.16 2.36 20150820 053800 10.38 2.70 20150820 053800 10.61 2.72 20150820 053800 10.80 2.73 20150820 053800 11.08 2.74 20150820 053800 11.33 2.76 20150820 053800 11.59 2.78 20150820 053800 11.82 2.79 20150820 053800 12.01 2.79 20150820 053800 12.22 2.79 20150820 053800 12.37 2.39 20150820 053800 12.44 2.80 20150820 053800 12.62 2.44 20150820 053800 12.67 2.80 20150820 053800 12.85 2.48 20150820 053800 12.94 2.80 20150820 053800 13.08 2.52 20150820 053800 13.20 2.81 20150820 053800 13.36 2.57 20150820 053800 13.38 2.86 20150820 053800 13.40 2.86 20150820 053800 13.41 2.85 20150820 053800 13.42 2.81 20150820 053800 13.48 2.85 20150820 053800 13.50 2.85 20150820 053800 13.54 2.85 20150820 053800 13.55 2.84 20150820 053800 13.57 2.84 20150820 053800 13.61 2.84 20150820 053800 13.63 2.62 20150820 053800 13.63 2.84 20150820 053800 13.68 2.83 20150820 053800 13.70 2.83 20150820 053800 13.72 2.81 20150820 053800 13.74 2.82 20150820 053800 13.78 2.83 20150820 053800 13.87 2.83 20150820 053800 13.93 2.66 20150820 053800 13.98 2.82 20150820 053800 14.06 2.82 20150820 053800 14.12 2.82 20150820 053800 14.20 2.71 20150820 053800 14.20 2.81 20150820 053800 14.29 2.81 20150820 053800 14.37 2.81 20150820 053800 14.46 2.81 20150820 053800 14.51 2.75 20150820 053800 14.55 2.80 20150820 053800 14.63 2.80 20150820 053800 14.71 2.79 20150820 053800 5.00 2.27 20150820 053800 5.38 2.29 20150820 053800 5.44 2.25 20150820 053800 6.68 2.32 20150820 053800 6.72 2.23 20150820 053800 8.32 2.21 20150820 053800 8.45 2.34 20150820 053800 8.58 2.65 20150820 053800 9.01 2.65 20150820 053800 9.44 2.66 20150820 053800 9.79 2.66 20150820 053800 9.95 2.67 20150820 053900 10.09 2.19 20150820 053900 10.57 2.19 20150820 053900 11.07 2.20 20150820 053900 11.11 2.20 20150820 053900 11.60 2.20 20150820 053900 12.04 2.21 20150820 053900 12.38 2.22 20150820 053900 12.58 2.21 20150820 053900 13.14 2.21 20150820 053900 13.70 2.22 20150820 053900 13.84 2.22 20150820 053900 14.17 2.22 20150820 053900 14.75 2.23 20150820 053900 14.89 2.23 20150820 053900 15.35 2.23 20150820 053900 16.01 2.24 20150820 053900 16.18 2.24 20150820 053900 16.61 2.24 20150820 053900 17.28 2.25 20150820 053900 17.65 2.25 20150820 053900 18.06 2.25 20150820 053900 18.77 2.25 20150820 053900 18.96 2.26 20150820 053900 19.50 2.26 20150820 053900 20.03 2.26 20150820 053900 20.39 2.26 20150820 053900 2.64 2.08 20150820 053900 2.65 2.08 20150820 053900 2.71 2.08 20150820 053900 2.76 2.08 20150820 053900 2.82 2.08 20150820 053900 2.92 2.08 20150820 053900 3.03 2.08 20150820 053900 3.15 2.08 20150820 053900 3.20 1.97 20150820 053900 3.21 2.00 20150820 053900 3.22 1.95 20150820 053900 3.26 2.03 20150820 053900 3.30 1.92 20150820 053900 3.34 2.05 20150820 053900 3.34 2.08 20150820 053900 3.35 1.88 20150820 053900 3.36 1.90 20150820 053900 3.47 1.87 20150820 053900 3.47 2.07 20150820 053900 3.50 1.86 20150820 053900 3.79 2.09 20150820 053900 4.17 2.09 20150820 053900 4.63 2.10 20150820 053900 5.09 2.11 20150820 053900 5.55 2.12 20150820 053900 5.94 2.13 20150820 053900 6.40 2.14 20150820 053900 6.87 2.15 20150820 053900 7.26 2.16 20150820 053900 7.56 2.16 20150820 053900 7.92 2.17 20150820 053900 8.30 2.17 20150820 053900 8.68 2.17 20150820 053900 8.99 2.18 20150820 053900 9.38 2.18 20150820 053900 9.76 2.19 20150820 053900 9.84 2.19 20150820 054000 10.08 2.15 20150820 054000 10.47 2.14 20150820 054000 10.92 2.14 20150820 054000 11.38 2.14 20150820 054000 11.81 2.14 20150820 054000 12.15 2.14 20150820 054000 12.34 2.13 20150820 054000 12.54 2.13 20150820 054000 12.76 2.13 20150820 054000 12.95 2.12 20150820 054000 2.75 1.99 20150820 054000 2.77 1.98 20150820 054000 2.81 1.97 20150820 054000 2.88 1.95 20150820 054000 2.95 2.01 20150820 054000 2.97 1.93 20150820 054000 3.06 1.92 20150820 054000 3.19 1.90 20150820 054000 3.41 2.03 20150820 054000 3.78 2.05 20150820 054000 4.21 2.07 20150820 054000 4.65 2.09 20150820 054000 5.08 2.11 20150820 054000 5.44 2.13 20150820 054000 5.50 2.09 20150820 054000 5.54 2.10 20150820 054000 5.62 2.08 20150820 054000 5.72 2.11 20150820 054000 5.77 2.07 20150820 054000 5.85 2.15 20150820 054000 5.90 2.06 20150820 054000 5.94 2.11 20150820 054000 6.08 2.05 20150820 054000 6.22 2.12 20150820 054000 6.27 2.04 20150820 054000 6.28 2.17 20150820 054000 6.39 2.03 20150820 054000 6.45 2.16 20150820 054000 6.55 2.14 20150820 054000 6.57 2.13 20150820 054000 6.60 2.02 20150820 054000 6.70 2.12 20150820 054000 6.82 2.01 20150820 054000 6.82 2.10 20150820 054000 6.87 2.01 20150820 054000 6.88 2.14 20150820 054000 6.92 2.01 20150820 054000 6.93 2.01 20150820 054000 6.97 2.08 20150820 054000 7.00 2.01 20150820 054000 7.06 2.06 20150820 054000 7.08 2.01 20150820 054000 7.11 2.01 20150820 054000 7.17 2.04 20150820 054000 7.21 2.01 20150820 054000 7.28 2.00 20150820 054000 7.30 2.14 20150820 054000 7.33 2.02 20150820 054000 7.41 2.00 20150820 054000 7.76 2.15 20150820 054000 8.26 2.15 20150820 054000 8.68 2.15 20150820 054000 9.14 2.15 20150820 054000 9.62 2.15 20150820 054100 10.14 2.26 20150820 054100 10.24 2.24 20150820 054100 10.43 2.22 20150820 054100 10.61 2.24 20150820 054100 10.64 2.19 20150820 054100 10.87 2.17 20150820 054100 11.07 2.15 20150820 054100 11.07 2.22 20150820 054100 11.23 2.13 20150820 054100 11.45 2.10 20150820 054100 11.48 2.20 20150820 054100 11.63 2.08 20150820 054100 11.79 2.05 20150820 054100 11.79 2.06 20150820 054100 11.82 2.06 20150820 054100 11.84 2.04 20150820 054100 11.87 2.04 20150820 054100 11.96 2.04 20150820 054100 11.96 2.18 20150820 054100 12.04 2.03 20150820 054100 12.10 1.99 20150820 054100 12.13 2.03 20150820 054100 12.20 2.00 20150820 054100 12.21 1.99 20150820 054100 12.25 2.02 20150820 054100 12.29 1.99 20150820 054100 12.29 2.00 20150820 054100 12.32 2.01 20150820 054100 12.34 2.02 20150820 054100 12.35 2.00 20150820 054100 12.36 2.01 20150820 054100 12.38 2.01 20150820 054100 12.45 2.17 20150820 054100 12.46 1.98 20150820 054100 12.62 1.98 20150820 054100 12.94 2.15 20150820 054100 12.96 1.98 20150820 054100 13.18 2.12 20150820 054100 13.22 1.97 20150820 054100 13.36 2.13 20150820 054100 13.44 2.12 20150820 054100 13.54 1.97 20150820 054100 13.67 2.11 20150820 054100 13.85 1.97 20150820 054100 13.85 2.12 20150820 054100 13.94 2.11 20150820 054100 14.19 1.96 20150820 054100 14.62 1.96 20150820 054100 14.75 1.95 20150820 054100 14.92 1.69 20150820 054100 15.00 1.95 20150820 054100 15.25 1.95 20150820 054100 15.32 1.72 20150820 054100 15.55 1.94 20150820 054100 15.69 1.76 20150820 054100 15.84 1.94 20150820 054100 16.06 1.79 20150820 054100 16.22 1.93 20150820 054100 16.36 1.82 20150820 054100 16.63 1.93 20150820 054100 16.70 1.85 20150820 054100 17.03 1.88 20150820 054100 17.08 1.92 20150820 054100 17.37 1.92 20150820 054200 10.06 1.46 20150820 054200 10.17 1.41 20150820 054200 10.33 1.37 20150820 054200 10.35 1.55 20150820 054200 10.45 1.32 20150820 054200 10.57 1.14 20150820 054200 10.60 1.28 20150820 054200 10.73 1.23 20150820 054200 10.88 1.18 20150820 054200 10.88 1.59 20150820 054200 11.03 1.14 20150820 054200 11.24 1.10 20150820 054200 11.36 1.18 20150820 054200 11.36 1.64 20150820 054200 11.59 1.10 20150820 054200 11.80 1.68 20150820 054200 11.93 1.10 20150820 054200 12.23 1.10 20150820 054200 12.23 1.23 20150820 054200 12.32 1.72 20150820 054200 12.60 1.10 20150820 054200 12.80 1.77 20150820 054200 12.95 1.11 20150820 054200 13.17 1.27 20150820 054200 13.30 1.81 20150820 054200 13.33 1.11 20150820 054200 13.60 1.12 20150820 054200 13.70 1.85 20150820 054200 13.93 1.12 20150820 054200 14.05 1.33 20150820 054200 14.12 1.88 20150820 054200 14.14 1.82 20150820 054200 14.14 1.85 20150820 054200 14.17 1.79 20150820 054200 14.18 1.14 20150820 054200 14.18 1.76 20150820 054200 14.22 1.73 20150820 054200 14.24 1.33 20150820 054200 14.27 1.70 20150820 054200 14.29 1.68 20150820 054200 14.30 1.32 20150820 054200 14.31 1.16 20150820 054200 14.32 1.32 20150820 054200 14.35 1.65 20150820 054200 14.43 1.31 20150820 054200 14.47 1.17 20150820 054200 14.48 1.31 20150820 054200 14.55 1.66 20150820 054200 14.58 1.20 20150820 054200 14.64 1.30 20150820 054200 14.68 1.22 20150820 054200 14.84 1.30 20150820 054200 14.87 1.23 20150820 054200 14.94 1.25 20150820 054200 14.95 1.29 20150820 054200 15.02 1.27 20150820 054200 15.20 1.29 20150820 054200 6.33 0.95 20150820 054200 7.24 0.95 20150820 054200 7.90 1.00 20150820 054200 8.81 1.04 20150820 054200 9.65 1.09 20150820 054200 9.98 1.50 20150820 054300 10.03 1.12 20150820 054300 10.18 1.11 20150820 054300 10.29 1.11 20150820 054300 10.31 1.12 20150820 054300 10.34 1.08 20150820 054300 10.40 1.14 20150820 054300 10.43 1.15 20150820 054300 10.53 1.16 20150820 054300 10.64 1.18 20150820 054300 10.67 1.19 20150820 054300 10.72 1.09 20150820 054300 10.79 1.21 20150820 054300 10.83 1.22 20150820 054300 11.03 1.22 20150820 054300 11.14 1.09 20150820 054300 11.23 1.21 20150820 054300 11.34 1.20 20150820 054300 11.50 1.18 20150820 054300 11.52 1.10 20150820 054300 11.62 1.17 20150820 054300 11.74 1.15 20150820 054300 11.81 1.14 20150820 054300 11.90 1.12 20150820 054300 11.94 1.10 20150820 054300 3.20 1.05 20150820 054300 3.24 1.08 20150820 054300 3.52 1.03 20150820 054300 3.55 1.09 20150820 054300 4.02 1.01 20150820 054300 4.17 1.11 20150820 054300 4.66 0.99 20150820 054300 4.79 1.11 20150820 054300 5.03 1.19 20150820 054300 5.32 1.19 20150820 054300 5.36 1.12 20150820 054300 5.40 0.97 20150820 054300 5.63 1.20 20150820 054300 5.92 1.20 20150820 054300 6.02 1.12 20150820 054300 6.25 1.20 20150820 054300 6.48 1.19 20150820 054300 6.62 1.12 20150820 054300 6.80 1.17 20150820 054300 7.10 1.16 20150820 054300 7.26 1.12 20150820 054300 7.41 1.14 20150820 054300 7.69 1.13 20150820 054300 7.76 1.12 20150820 054300 8.03 1.11 20150820 054300 8.37 1.09 20150820 054300 8.38 1.13 20150820 054300 8.67 1.08 20150820 054300 9.00 1.07 20150820 054300 9.00 1.13 20150820 054300 9.32 1.08 20150820 054300 9.49 1.13 20150820 054300 9.55 1.13 20150820 054300 9.60 1.13 20150820 054300 9.66 1.08 20150820 054300 9.68 1.13 20150820 054300 9.78 1.13 20150820 054300 9.84 1.13 20150820 054300 9.95 1.08 20150820 054300 9.96 1.12 20150820 054400 2.90 1.24 20150820 054400 3.00 1.24 20150820 054400 3.11 1.24 20150820 054400 3.30 1.26 20150820 054400 3.34 1.18 20150820 054400 3.37 1.25 20150820 054400 3.47 1.20 20150820 054400 3.59 1.25 20150820 054400 3.62 1.27 20150820 054400 3.70 1.18 20150820 054400 3.72 1.22 20150820 054400 3.81 1.26 20150820 054400 3.91 1.28 20150820 054400 4.00 1.18 20150820 054400 4.04 1.26 20150820 054400 4.16 1.25 20150820 054400 4.18 1.30 20150820 054400 4.29 1.27 20150820 054400 4.42 1.26 20150820 054400 4.46 1.27 20150820 054400 4.48 1.31 20150820 054400 4.49 1.26 20150820 054400 4.51 1.27 20150820 054400 4.55 1.28 20150820 054400 4.56 1.26 20150820 054400 4.56 1.27 20150820 054400 4.61 1.27 20150820 054400 4.65 1.26 20150820 054400 4.66 1.28 20150820 054400 4.70 1.19 20150820 054400 4.71 1.28 20150820 054400 4.75 1.26 20150820 054400 4.76 1.28 20150820 054400 4.77 1.28 20150820 054400 4.77 1.32 20150820 054400 4.82 1.28 20150820 054400 4.84 1.26 20150820 054400 4.88 1.31 20150820 054400 4.93 1.26 20150820 054400 5.03 1.26 20150820 054400 5.07 1.33 20150820 054400 5.14 1.33 20150820 054400 5.16 1.26 20150820 054400 5.30 1.34 20150820 054400 5.31 1.26 20150820 054400 5.46 1.28 20150820 054400 5.67 1.30 20150820 054400 5.85 1.33 20150820 054400 6.06 1.35 20150820 054400 6.67 1.41 20150820 054400 6.87 1.44 20150820 054400 7.01 1.43 20150820 054400 7.11 1.41 20150820 054400 7.25 1.39 20150820 054400 7.37 1.37 20150820 054400 7.51 1.35 20150820 054400 7.68 1.33 20150820 054500 0.12 1.33 20150820 054500 0.58 1.31 20150820 054500 0.62 1.35 20150820 054500 1.07 1.36 20150820 054500 1.22 1.29 20150820 054500 1.51 1.30 20150820 054500 1.52 1.37 20150820 054500 1.75 1.27 20150820 054500 2.00 1.30 20150820 054500 2.07 1.37 20150820 054500 2.39 1.25 20150820 054500 2.45 1.31 20150820 054500 2.54 1.38 20150820 054500 2.66 1.29 20150820 054500 2.99 1.32 20150820 054500 3.04 1.23 20150820 054500 3.12 1.39 20150820 054500 3.22 1.29 20150820 054500 3.68 1.22 20150820 054500 3.70 1.32 20150820 054500 3.73 1.40 20150820 054500 3.94 1.29 20150820 054500 4.22 1.20 20150820 054500 4.32 1.41 20150820 054500 4.42 1.33 20150820 054500 4.57 1.21 20150820 054500 4.72 1.29 20150820 054500 4.79 1.23 20150820 054500 4.81 1.29 20150820 054500 4.83 1.41 20150820 054500 4.95 1.29 20150820 054500 5.02 1.24 20150820 054500 5.06 1.33 20150820 054500 5.23 1.26 20150820 054500 5.27 1.29 20150820 054500 5.34 1.29 20150820 054500 5.38 1.29 20150820 054500 5.41 1.42 20150820 054500 5.47 1.27 20150820 054500 5.74 1.29 20150820 054500 5.80 1.34 20150820 054500 6.00 1.31 20150820 054500 6.12 1.29 20150820 054500 6.99 1.29 20150820 054500 7.82 1.29 20150820 054500 7.84 1.31 20150820 054500 7.99 1.29 20150820 054500 8.18 1.27 20150820 054500 8.28 1.27 20150820 054500 8.36 1.27 20150820 054500 8.42 1.27 20150820 054500 8.52 1.27 20150820 054500 8.62 1.28 20150820 054500 8.72 1.28 20150820 054500 8.82 1.28 20150820 054500 8.85 1.29 20150820 054500 8.92 1.28 20150820 054600 10.22 1.25 20150820 054600 10.44 1.25 20150820 054600 4.43 1.73 20150820 054600 4.75 1.75 20150820 054600 4.80 1.24 20150820 054600 4.82 1.72 20150820 054600 4.92 1.24 20150820 054600 5.19 1.25 20150820 054600 5.24 1.71 20150820 054600 5.26 1.76 20150820 054600 5.32 1.26 20150820 054600 5.68 1.70 20150820 054600 5.69 1.42 20150820 054600 5.76 1.27 20150820 054600 5.97 1.41 20150820 054600 6.06 1.78 20150820 054600 6.20 1.29 20150820 054600 6.20 1.41 20150820 054600 6.21 1.52 20150820 054600 6.22 1.69 20150820 054600 6.28 1.54 20150820 054600 6.29 1.28 20150820 054600 6.36 1.55 20150820 054600 6.38 1.50 20150820 054600 6.50 1.57 20150820 054600 6.53 1.30 20150820 054600 6.53 1.40 20150820 054600 6.54 1.48 20150820 054600 6.72 1.29 20150820 054600 6.77 1.68 20150820 054600 6.86 1.39 20150820 054600 6.89 1.45 20150820 054600 6.89 1.59 20150820 054600 6.97 1.31 20150820 054600 7.15 1.29 20150820 054600 7.18 1.67 20150820 054600 7.20 1.38 20150820 054600 7.28 1.60 20150820 054600 7.29 1.43 20150820 054600 7.37 1.33 20150820 054600 7.52 1.37 20150820 054600 7.61 1.30 20150820 054600 7.62 1.40 20150820 054600 7.75 1.66 20150820 054600 7.80 1.34 20150820 054600 7.84 1.63 20150820 054600 7.89 1.36 20150820 054600 7.98 1.31 20150820 054600 8.13 1.37 20150820 054600 8.16 1.35 20150820 054600 8.26 1.65 20150820 054600 8.27 1.64 20150820 054600 8.37 1.31 20150820 054600 8.63 1.34 20150820 054600 8.70 1.30 20150820 054600 8.94 1.29 20150820 054600 9.21 1.28 20150820 054600 9.24 1.31 20150820 054600 9.50 1.27 20150820 054600 9.75 1.27 20150820 054600 9.80 1.28 20150820 054600 9.94 1.26 20150820 054700 10.41 1.89 20150820 054700 10.96 1.94 20150820 054700 10.98 2.21 20150820 054700 10.99 1.93 20150820 054700 11.03 1.95 20150820 054700 11.05 2.18 20150820 054700 11.08 1.96 20150820 054700 11.09 1.92 20150820 054700 11.12 2.16 20150820 054700 11.14 1.91 20150820 054700 11.16 2.25 20150820 054700 11.20 2.13 20150820 054700 11.23 1.97 20150820 054700 11.30 2.10 20150820 054700 11.31 2.27 20150820 054700 11.31 2.28 20150820 054700 11.32 2.26 20150820 054700 11.33 2.25 20150820 054700 11.37 2.30 20150820 054700 11.40 1.98 20150820 054700 11.40 2.08 20150820 054700 11.44 2.32 20150820 054700 11.48 2.05 20150820 054700 11.51 2.30 20150820 054700 11.52 2.33 20150820 054700 11.59 1.98 20150820 054700 11.60 2.03 20150820 054700 11.60 2.35 20150820 054700 11.71 2.36 20150820 054700 11.72 2.00 20150820 054700 11.80 2.34 20150820 054700 11.84 2.38 20150820 054700 11.95 2.39 20150820 054700 12.11 2.40 20150820 054700 12.23 2.42 20150820 054700 12.35 2.43 20150820 054700 12.48 2.43 20150820 054700 12.62 2.44 20150820 054700 12.65 2.44 20150820 054700 12.87 2.45 20150820 054700 12.95 2.48 20150820 054700 13.11 2.46 20150820 054700 13.33 2.47 20150820 054700 13.44 2.53 20150820 054700 13.62 2.48 20150820 054700 13.87 2.58 20150820 054700 13.93 2.49 20150820 054700 13.96 2.52 20150820 054700 13.97 2.50 20150820 054700 13.97 2.53 20150820 054700 14.01 2.55 20150820 054700 14.02 2.56 20150820 054700 14.10 2.58 20150820 054700 14.14 2.59 20150820 054700 14.26 2.61 20150820 054700 14.40 2.63 20150820 054700 6.87 1.81 20150820 054700 7.80 1.83 20150820 054700 8.53 1.85 20150820 054700 9.42 1.87 20150820 054800 10.10 1.87 20150820 054800 10.27 1.90 20150820 054800 10.45 1.94 20150820 054800 10.56 1.95 20150820 054800 10.71 1.95 20150820 054800 10.83 1.95 20150820 054800 10.96 1.95 20150820 054800 11.08 1.95 20150820 054800 11.20 1.94 20150820 054800 11.33 2.24 20150820 054800 11.34 2.24 20150820 054800 11.35 1.94 20150820 054800 11.35 2.23 20150820 054800 11.35 2.24 20150820 054800 11.41 2.20 20150820 054800 11.44 1.94 20150820 054800 11.48 2.17 20150820 054800 11.52 2.14 20150820 054800 11.56 1.94 20150820 054800 11.59 2.11 20150820 054800 11.61 1.94 20150820 054800 11.62 1.93 20150820 054800 11.65 1.93 20150820 054800 11.65 2.08 20150820 054800 11.68 1.93 20150820 054800 11.71 2.05 20150820 054800 11.72 1.92 20150820 054800 11.76 1.95 20150820 054800 11.77 1.94 20150820 054800 11.77 2.03 20150820 054800 11.78 1.92 20150820 054800 11.78 1.95 20150820 054800 11.79 1.94 20150820 054800 11.80 1.95 20150820 054800 11.81 1.94 20150820 054800 11.81 1.96 20150820 054800 11.82 1.92 20150820 054800 11.83 1.94 20150820 054800 11.83 1.96 20150820 054800 11.83 2.00 20150820 054800 11.84 1.97 20150820 054800 11.85 1.93 20150820 054800 11.85 1.97 20150820 054800 11.86 1.97 20150820 054800 11.87 1.98 20150820 054800 11.88 1.93 20150820 054800 11.89 1.92 20150820 054800 11.90 1.93 20150820 054800 11.93 1.92 20150820 054800 11.94 1.92 20150820 054800 7.67 1.57 20150820 054800 7.77 1.58 20150820 054800 7.88 1.58 20150820 054800 8.01 1.59 20150820 054800 8.20 1.60 20150820 054800 8.38 1.60 20150820 054800 8.56 1.61 20150820 054800 8.80 1.62 20150820 054800 9.02 1.64 20150820 054800 9.22 1.68 20150820 054800 9.39 1.72 20150820 054800 9.58 1.76 20150820 054800 9.77 1.80 20150820 054800 9.92 1.83 20150820 054900 10.07 1.67 20150820 054900 10.11 1.81 20150820 054900 10.44 1.71 20150820 054900 10.83 1.75 20150820 054900 11.13 1.78 20150820 054900 11.17 1.83 20150820 054900 11.52 1.82 20150820 054900 1.99 1.11 20150820 054900 2.05 1.08 20150820 054900 2.05 1.14 20150820 054900 2.22 1.04 20150820 054900 2.24 1.18 20150820 054900 2.52 1.22 20150820 054900 2.53 1.02 20150820 054900 2.81 1.26 20150820 054900 2.87 1.01 20150820 054900 3.21 1.31 20150820 054900 3.26 0.99 20150820 054900 3.64 1.35 20150820 054900 3.69 0.98 20150820 054900 3.74 1.39 20150820 054900 3.83 1.42 20150820 054900 3.93 1.46 20150820 054900 4.03 1.49 20150820 054900 4.10 0.96 20150820 054900 4.11 1.52 20150820 054900 4.20 1.56 20150820 054900 4.28 1.60 20150820 054900 4.37 1.63 20150820 054900 4.46 0.95 20150820 054900 4.48 1.66 20150820 054900 4.89 0.93 20150820 054900 4.99 1.68 20150820 054900 5.31 0.91 20150820 054900 5.70 1.70 20150820 054900 5.73 0.89 20150820 054900 5.91 0.89 20150820 054900 5.99 0.90 20150820 054900 6.07 0.92 20150820 054900 6.13 0.92 20150820 054900 6.21 0.94 20150820 054900 6.29 0.95 20150820 054900 6.37 0.96 20150820 054900 6.38 1.72 20150820 054900 6.43 0.96 20150820 054900 6.51 0.97 20150820 054900 6.74 1.02 20150820 054900 7.28 1.74 20150820 054900 7.62 1.57 20150820 054900 7.71 1.56 20150820 054900 7.80 1.55 20150820 054900 7.91 1.54 20150820 054900 8.02 1.53 20150820 054900 8.12 1.52 20150820 054900 8.24 1.51 20150820 054900 8.24 1.76 20150820 054900 8.37 1.51 20150820 054900 8.49 1.50 20150820 054900 8.63 1.50 20150820 054900 9.01 1.54 20150820 054900 9.25 1.79 20150820 054900 9.38 1.59 20150820 054900 9.76 1.63 20150820 055000 10.25 1.71 20150820 055000 10.82 1.84 20150820 055000 10.88 2.07 20150820 055000 10.89 2.10 20150820 055000 10.91 2.12 20150820 055000 10.94 2.05 20150820 055000 10.98 2.14 20150820 055000 11.01 2.03 20150820 055000 11.09 2.17 20150820 055000 11.21 2.04 20150820 055000 11.25 2.19 20150820 055000 11.29 1.95 20150820 055000 11.39 2.06 20150820 055000 11.41 1.91 20150820 055000 11.46 2.21 20150820 055000 11.53 1.93 20150820 055000 11.61 2.06 20150820 055000 11.69 2.25 20150820 055000 11.70 1.95 20150820 055000 11.87 2.07 20150820 055000 11.87 2.09 20150820 055000 11.88 2.28 20150820 055000 11.92 1.98 20150820 055000 12.09 2.33 20150820 055000 12.11 2.08 20150820 055000 12.12 2.00 20150820 055000 12.32 2.38 20150820 055000 12.40 2.08 20150820 055000 12.41 2.03 20150820 055000 12.45 2.23 20150820 055000 12.53 2.43 20150820 055000 12.70 2.09 20150820 055000 12.71 2.47 20150820 055000 12.72 2.05 20150820 055000 12.92 2.52 20150820 055000 13.02 2.36 20150820 055000 13.04 2.09 20150820 055000 13.07 2.08 20150820 055000 13.13 2.57 20150820 055000 13.30 2.62 20150820 055000 13.46 2.66 20150820 055000 13.51 2.47 20150820 055000 13.51 2.65 20150820 055000 13.56 2.64 20150820 055000 13.59 2.63 20150820 055000 13.65 2.62 20150820 055000 13.69 2.60 20150820 055000 13.75 2.60 20150820 055000 13.80 2.58 20150820 055000 13.87 2.56 20150820 055000 7.02 1.07 20150820 055000 7.26 1.12 20150820 055000 7.56 1.18 20150820 055000 7.87 1.23 20150820 055000 8.15 1.28 20150820 055000 8.49 1.34 20150820 055000 8.83 1.39 20150820 055000 9.23 1.47 20150820 055000 9.69 1.58 20150820 055100 10.04 2.36 20150820 055100 10.08 2.68 20150820 055100 10.29 2.69 20150820 055100 10.56 2.70 20150820 055100 11.04 2.73 20150820 055100 11.24 2.70 20150820 055100 11.25 2.72 20150820 055100 11.30 2.68 20150820 055100 11.31 2.73 20150820 055100 11.37 2.66 20150820 055100 11.43 2.75 20150820 055100 11.50 2.76 20150820 055100 11.58 2.77 20150820 055100 11.71 2.64 20150820 055100 11.76 2.79 20150820 055100 11.93 2.80 20150820 055100 12.07 2.79 20150820 055100 12.14 2.61 20150820 055100 12.21 2.82 20150820 055100 12.55 2.84 20150820 055100 12.57 2.57 20150820 055100 12.60 2.83 20150820 055100 12.85 2.85 20150820 055100 12.89 2.54 20150820 055100 13.09 2.86 20150820 055100 13.23 2.88 20150820 055100 13.28 2.50 20150820 055100 13.59 2.46 20150820 055100 13.64 2.90 20150820 055100 13.69 2.90 20150820 055100 13.80 2.42 20150820 055100 14.07 2.92 20150820 055100 14.15 2.38 20150820 055100 14.24 2.93 20150820 055100 14.36 2.33 20150820 055100 14.44 2.94 20150820 055100 14.85 2.97 20150820 055100 14.91 2.97 20150820 055100 15.39 3.00 20150820 055100 9.38 2.51 20150820 055100 9.38 2.55 20150820 055100 9.40 2.59 20150820 055100 9.44 2.61 20150820 055100 9.44 2.62 20150820 055100 9.46 2.47 20150820 055100 9.51 2.64 20150820 055100 9.60 2.65 20150820 055100 9.62 2.43 20150820 055100 9.72 2.65 20150820 055100 9.78 2.40 20150820 055100 9.90 2.67 20150820 055200 0.83 2.21 20150820 055200 0.86 2.22 20150820 055200 0.99 2.20 20150820 055200 10.25 2.39 20150820 055200 10.30 2.38 20150820 055200 10.35 2.32 20150820 055200 10.35 2.37 20150820 055200 10.40 2.36 20150820 055200 10.46 2.35 20150820 055200 10.53 2.33 20150820 055200 10.58 2.32 20150820 055200 10.64 2.29 20150820 055200 10.65 2.30 20150820 055200 1.07 2.22 20150820 055200 10.72 2.29 20150820 055200 1.36 2.20 20150820 055200 1.42 2.23 20150820 055200 1.66 2.20 20150820 055200 1.69 2.17 20150820 055200 1.69 2.19 20150820 055200 1.75 2.22 20150820 055200 1.76 2.15 20150820 055200 1.84 2.24 20150820 055200 1.89 2.12 20150820 055200 2.11 2.10 20150820 055200 2.11 2.20 20150820 055200 2.32 1.92 20150820 055200 2.36 1.89 20150820 055200 2.38 1.94 20150820 055200 2.40 2.07 20150820 055200 2.44 1.87 20150820 055200 2.47 1.97 20150820 055200 2.59 1.85 20150820 055200 2.66 1.99 20150820 055200 2.66 2.05 20150820 055200 2.69 2.20 20150820 055200 2.80 1.82 20150820 055200 2.89 2.02 20150820 055200 3.28 2.21 20150820 055200 4.04 2.23 20150820 055200 4.79 2.24 20150820 055200 5.49 2.25 20150820 055200 6.11 2.26 20150820 055200 6.82 2.28 20150820 055200 7.51 2.29 20150820 055200 7.83 2.46 20150820 055200 7.91 2.44 20150820 055200 7.99 2.42 20150820 055200 8.00 2.46 20150820 055200 8.04 2.41 20150820 055200 8.09 2.30 20150820 055200 8.12 2.39 20150820 055200 8.19 2.37 20150820 055200 8.24 2.36 20150820 055200 8.26 2.45 20150820 055200 8.32 2.34 20150820 055200 8.39 2.32 20150820 055200 8.52 2.45 20150820 055200 8.82 2.43 20150820 055200 9.05 2.43 20150820 055200 9.36 2.42 20150820 055200 9.66 2.41 20150820 055200 9.92 2.41 20150820 055300 2.10 0.71 20150820 055300 2.20 0.70 20150820 055300 2.24 0.73 20150820 055300 2.36 0.74 20150820 055300 2.44 0.70 20150820 055300 2.57 0.76 20150820 055300 2.64 0.49 20150820 055300 2.78 0.71 20150820 055300 2.80 0.52 20150820 055300 2.81 0.78 20150820 055300 2.86 0.51 20150820 055300 3.04 0.80 20150820 055300 3.08 0.55 20150820 055300 3.18 0.71 20150820 055300 3.29 0.81 20150820 055300 3.30 1.79 20150820 055300 3.38 0.52 20150820 055300 3.41 0.57 20150820 055300 3.59 0.71 20150820 055300 3.60 0.84 20150820 055300 3.82 0.60 20150820 055300 3.87 0.85 20150820 055300 3.95 1.78 20150820 055300 4.00 0.71 20150820 055300 4.21 0.88 20150820 055300 4.22 0.63 20150820 055300 4.52 0.72 20150820 055300 4.62 0.66 20150820 055300 4.64 0.92 20150820 055300 4.74 1.75 20150820 055300 4.92 0.68 20150820 055300 4.98 0.72 20150820 055300 5.03 0.96 20150820 055300 5.32 0.70 20150820 055300 5.47 1.01 20150820 055300 5.48 0.73 20150820 055300 5.54 1.73 20150820 055300 5.83 1.04 20150820 055300 6.21 1.71 20150820 055300 6.22 1.08 20150820 055300 6.66 1.12 20150820 055300 7.00 1.69 20150820 055300 7.02 1.16 20150820 055300 7.41 1.20 20150820 055300 7.53 1.23 20150820 055300 7.60 1.26 20150820 055300 7.63 1.29 20150820 055300 7.72 1.32 20150820 055300 7.79 1.67 20150820 055300 7.81 1.35 20150820 055300 7.87 1.37 20150820 055300 7.98 1.40 20150820 055300 8.11 1.43 20150820 055300 8.18 1.45 20150820 055300 8.33 1.47 20150820 055300 8.45 1.65 20150820 055300 8.48 1.49 20150820 055300 8.60 1.51 20150820 055300 8.74 1.53 20150820 055300 8.87 1.55 20150820 055300 9.05 1.57 20150820 055300 9.20 1.59 20150820 055300 9.22 1.63 20150820 055300 9.35 1.61 20150820 055400 10.05 0.68 20150820 055400 10.06 1.69 20150820 055400 10.07 1.62 20150820 055400 10.10 1.65 20150820 055400 10.14 1.58 20150820 055400 10.15 1.23 20150820 055400 10.18 1.25 20150820 055400 10.20 1.27 20150820 055400 10.22 1.54 20150820 055400 10.22 1.72 20150820 055400 10.23 1.51 20150820 055400 10.28 0.91 20150820 055400 10.29 1.29 20150820 055400 10.32 1.30 20150820 055400 10.34 1.32 20150820 055400 10.34 1.47 20150820 055400 10.35 1.34 20150820 055400 10.46 1.43 20150820 055400 10.47 1.36 20150820 055400 10.50 1.40 20150820 055400 10.51 1.38 20150820 055400 10.62 0.70 20150820 055400 10.65 1.74 20150820 055400 10.71 0.88 20150820 055400 10.94 1.76 20150820 055400 11.03 0.72 20150820 055400 11.10 0.85 20150820 055400 11.33 1.78 20150820 055400 11.55 0.74 20150820 055400 11.55 0.82 20150820 055400 11.80 1.81 20150820 055400 12.06 0.79 20150820 055400 12.14 1.82 20150820 055400 12.15 0.76 20150820 055400 12.59 1.84 20150820 055400 13.06 1.86 20150820 055400 13.49 1.88 20150820 055400 13.68 1.91 20150820 055400 13.71 1.94 20150820 055400 13.77 2.00 20150820 055400 13.78 1.97 20150820 055400 3.98 0.54 20150820 055400 4.55 0.55 20150820 055400 5.37 0.56 20150820 055400 6.16 0.58 20150820 055400 6.93 0.59 20150820 055400 7.64 0.60 20150820 055400 8.26 0.62 20150820 055400 8.68 0.63 20150820 055400 9.06 1.03 20150820 055400 9.09 1.06 20150820 055400 9.13 0.65 20150820 055400 9.16 1.07 20150820 055400 9.29 1.00 20150820 055400 9.31 1.10 20150820 055400 9.42 1.12 20150820 055400 9.51 1.14 20150820 055400 9.57 0.98 20150820 055400 9.58 0.67 20150820 055400 9.70 1.16 20150820 055400 9.83 1.19 20150820 055400 9.92 0.95 20150820 055400 9.97 1.21 20150820 055500 10.34 3.69 20150820 055500 10.45 3.66 20150820 055500 10.60 3.63 20150820 055500 10.72 3.59 20150820 055500 10.83 3.55 20150820 055500 10.92 3.52 20150820 055500 11.10 3.48 20150820 055500 11.20 3.44 20150820 055500 11.27 3.40 20150820 055500 11.49 3.36 20150820 055500 11.72 3.31 20150820 055500 12.00 3.27 20150820 055500 12.25 3.23 20150820 055500 12.64 3.19 20150820 055500 13.01 3.15 20150820 055500 13.34 3.12 20150820 055500 13.74 2.12 20150820 055500 13.76 2.03 20150820 055500 13.78 2.09 20150820 055500 13.78 2.16 20150820 055500 13.79 3.08 20150820 055500 13.81 2.07 20150820 055500 13.83 2.19 20150820 055500 13.92 2.24 20150820 055500 14.02 2.29 20150820 055500 14.21 2.34 20150820 055500 14.25 3.04 20150820 055500 14.31 2.38 20150820 055500 14.41 3.00 20150820 055500 14.42 2.95 20150820 055500 14.45 2.44 20150820 055500 14.45 2.90 20150820 055500 14.49 2.85 20150820 055500 14.56 2.79 20150820 055500 14.60 2.74 20150820 055500 14.66 2.49 20150820 055500 14.71 2.69 20150820 055500 14.79 2.53 20150820 055500 14.82 2.64 20150820 055500 14.88 2.59 20150820 055500 6.11 3.94 20150820 055500 6.15 3.96 20150820 055500 6.31 3.92 20150820 055500 6.46 3.91 20150820 055500 6.57 3.75 20150820 055500 6.61 3.74 20150820 055500 6.64 3.99 20150820 055500 6.65 3.89 20150820 055500 6.81 3.86 20150820 055500 6.85 3.74 20150820 055500 6.87 3.76 20150820 055500 6.95 3.84 20150820 055500 7.11 3.82 20150820 055500 7.20 4.01 20150820 055500 7.21 3.79 20150820 055500 7.27 3.77 20150820 055500 7.38 3.73 20150820 055500 7.77 4.03 20150820 055500 8.06 3.72 20150820 055500 8.25 4.05 20150820 055500 8.71 3.71 20150820 055500 8.86 4.08 20150820 055500 9.46 4.10 20150820 055500 9.59 3.71 20150820 055600 10.19 4.67 20150820 055600 10.35 4.63 20150820 055600 10.57 4.13 20150820 055600 10.65 4.66 20150820 055600 10.67 4.66 20150820 055600 10.68 4.66 20150820 055600 10.70 4.65 20150820 055600 10.75 4.66 20150820 055600 10.77 4.65 20150820 055600 10.86 4.65 20150820 055600 10.87 4.67 20150820 055600 10.90 4.67 20150820 055600 11.08 4.15 20150820 055600 11.08 4.63 20150820 055600 11.36 4.61 20150820 055600 11.47 4.16 20150820 055600 11.80 4.16 20150820 055600 12.14 4.60 20150820 055600 12.19 4.17 20150820 055600 12.60 4.17 20150820 055600 12.88 4.59 20150820 055600 12.95 4.17 20150820 055600 13.37 4.16 20150820 055600 13.67 4.57 20150820 055600 13.78 4.17 20150820 055600 13.98 4.56 20150820 055600 14.15 4.16 20150820 055600 14.50 4.16 20150820 055600 14.71 4.55 20150820 055600 14.79 4.19 20150820 055600 15.08 4.19 20150820 055600 15.44 4.20 20150820 055600 15.50 4.53 20150820 055600 15.77 4.48 20150820 055600 15.83 4.22 20150820 055600 15.90 4.51 20150820 055600 16.10 4.46 20150820 055600 16.18 4.25 20150820 055600 16.39 4.43 20150820 055600 16.56 4.26 20150820 055600 16.58 4.39 20150820 055600 16.68 4.41 20150820 055600 16.86 4.36 20150820 055600 17.04 4.28 20150820 055600 17.05 4.31 20150820 055600 17.15 4.33 20150820 055600 8.72 4.68 20150820 055600 8.77 4.68 20150820 055600 8.92 4.68 20150820 055600 9.10 4.68 20150820 055600 9.18 4.68 20150820 055600 9.23 4.66 20150820 055600 9.25 4.68 20150820 055600 9.33 4.67 20150820 055600 9.43 4.67 20150820 055600 9.49 4.66 20150820 055600 9.55 4.67 20150820 055600 9.60 4.64 20150820 055600 9.68 4.65 20150820 055600 9.70 4.67 20150820 055600 9.78 4.64 20150820 055600 9.87 4.65 20150820 055600 9.95 4.11 20150820 055700 10.08 4.55 20150820 055700 10.20 4.60 20150820 055700 10.23 4.65 20150820 055700 10.24 4.56 20150820 055700 10.40 4.58 20150820 055700 10.52 4.65 20150820 055700 10.58 4.60 20150820 055700 10.61 4.60 20150820 055700 10.75 4.62 20150820 055700 10.84 4.60 20150820 055700 10.93 4.62 20150820 055700 10.94 4.64 20150820 055700 11.05 4.64 20150820 055700 11.15 4.65 20150820 055700 11.15 4.66 20150820 055700 11.30 4.67 20150820 055700 11.32 4.68 20150820 055700 11.42 4.69 20150820 055700 11.53 4.70 20150820 055700 11.56 4.70 20150820 055700 11.70 4.72 20150820 055700 11.80 4.73 20150820 055700 11.86 4.73 20150820 055700 2.24 4.61 20150820 055700 2.33 4.60 20150820 055700 2.41 4.62 20150820 055700 2.60 4.60 20150820 055700 2.87 4.60 20150820 055700 3.10 4.61 20150820 055700 3.38 4.61 20150820 055700 3.68 4.61 20150820 055700 3.91 4.61 20150820 055700 4.20 4.61 20150820 055700 4.49 4.61 20150820 055700 4.98 4.60 20150820 055700 5.40 4.60 20150820 055700 5.91 4.59 20150820 055700 6.40 4.58 20150820 055700 6.81 4.57 20150820 055700 7.33 4.56 20150820 055700 7.81 4.54 20150820 055700 7.93 4.63 20150820 055700 8.19 4.63 20150820 055700 8.20 4.53 20150820 055700 8.20 4.63 20150820 055700 8.42 4.62 20150820 055700 8.43 4.63 20150820 055700 8.67 4.52 20150820 055700 8.81 4.62 20150820 055700 8.82 4.64 20150820 055700 8.86 4.52 20150820 055700 9.05 4.52 20150820 055700 9.13 4.62 20150820 055700 9.21 4.64 20150820 055700 9.23 4.53 20150820 055700 9.41 4.53 20150820 055700 9.47 4.61 20150820 055700 9.54 4.64 20150820 055700 9.55 4.54 20150820 055700 9.72 4.54 20150820 055700 9.77 4.61 20150820 055700 9.86 4.64 20150820 055700 9.95 4.55 20150820 055800 10.32 4.86 20150820 055800 10.67 4.84 20150820 055800 11.03 4.87 20150820 055800 11.11 4.83 20150820 055800 11.19 4.85 20150820 055800 11.36 4.83 20150820 055800 11.53 4.82 20150820 055800 11.57 4.81 20150820 055800 2.11 4.70 20150820 055800 2.13 4.69 20150820 055800 2.17 4.67 20150820 055800 2.22 4.72 20150820 055800 2.28 4.65 20150820 055800 2.36 4.74 20150820 055800 2.40 4.64 20150820 055800 2.55 4.62 20150820 055800 2.56 4.76 20150820 055800 2.58 4.63 20150820 055800 2.66 4.62 20150820 055800 2.73 4.65 20150820 055800 2.77 4.64 20150820 055800 2.90 4.66 20150820 055800 2.93 4.65 20150820 055800 3.01 4.78 20150820 055800 3.02 4.67 20150820 055800 3.08 4.68 20150820 055800 3.14 4.68 20150820 055800 3.23 4.69 20150820 055800 3.26 4.70 20150820 055800 3.36 4.71 20150820 055800 3.42 4.71 20150820 055800 3.46 4.79 20150820 055800 3.52 4.72 20150820 055800 3.63 4.73 20150820 055800 3.65 4.73 20150820 055800 3.98 4.81 20150820 055800 4.52 4.83 20150820 055800 4.97 4.84 20150820 055800 5.50 4.86 20150820 055800 6.01 4.87 20150820 055800 6.47 4.88 20150820 055800 6.94 4.89 20150820 055800 7.11 4.89 20150820 055800 7.25 4.89 20150820 055800 7.41 4.88 20150820 055800 7.55 4.88 20150820 055800 7.69 4.88 20150820 055800 7.86 4.87 20150820 055800 8.02 4.87 20150820 055800 8.17 4.86 20150820 055800 8.30 4.86 20150820 055800 8.34 4.87 20150820 055800 8.39 4.87 20150820 055800 8.42 4.91 20150820 055800 8.43 4.88 20150820 055800 8.44 4.90 20150820 055800 8.45 4.88 20150820 055800 8.45 4.89 20150820 055800 8.45 4.91 20150820 055800 8.55 4.91 20150820 055800 8.87 4.90 20150820 055800 9.22 4.89 20150820 055800 9.52 4.88 20150820 055800 9.91 4.87 20150820 055900 10.01 4.76 20150820 055900 10.34 4.94 20150820 055900 10.43 4.76 20150820 055900 10.47 4.92 20150820 055900 10.60 4.91 20150820 055900 10.71 4.89 20150820 055900 10.86 4.88 20150820 055900 10.93 4.77 20150820 055900 11.42 4.77 20150820 055900 11.85 4.77 20150820 055900 12.18 4.54 20150820 055900 12.19 4.59 20150820 055900 12.21 4.63 20150820 055900 12.24 4.68 20150820 055900 12.28 4.72 20150820 055900 12.33 4.77 20150820 055900 3.64 4.93 20150820 055900 3.76 4.92 20150820 055900 3.76 4.93 20150820 055900 3.91 4.91 20150820 055900 4.05 4.92 20150820 055900 4.15 4.90 20150820 055900 4.43 4.92 20150820 055900 4.44 4.89 20150820 055900 4.72 4.88 20150820 055900 4.87 4.91 20150820 055900 5.10 4.87 20150820 055900 5.26 4.91 20150820 055900 5.51 4.85 20150820 055900 5.74 4.90 20150820 055900 5.88 4.84 20150820 055900 6.01 4.87 20150820 055900 6.02 4.86 20150820 055900 6.03 4.84 20150820 055900 6.03 4.85 20150820 055900 6.03 4.86 20150820 055900 6.04 4.87 20150820 055900 6.07 4.87 20150820 055900 6.22 4.89 20150820 055900 6.49 4.88 20150820 055900 6.63 4.89 20150820 055900 6.98 4.88 20150820 055900 7.13 4.88 20150820 055900 7.33 4.86 20150820 055900 7.39 4.85 20150820 055900 7.40 4.89 20150820 055900 7.47 4.83 20150820 055900 7.56 4.82 20150820 055900 7.64 4.80 20150820 055900 7.75 4.79 20150820 055900 7.86 4.77 20150820 055900 7.90 4.90 20150820 055900 7.96 4.76 20150820 055900 8.09 4.74 20150820 055900 8.40 4.90 20150820 055900 8.55 4.75 20150820 055900 8.82 4.91 20150820 055900 8.99 4.75 20150820 055900 9.38 4.92 20150820 055900 9.50 4.76 20150820 055900 9.90 4.93 20150820 060000 10.07 4.43 20150820 060000 10.13 4.41 20150820 060000 10.37 4.27 20150820 060000 10.46 4.47 20150820 060000 10.70 4.47 20150820 060000 10.80 4.50 20150820 060000 11.00 4.30 20150820 060000 11.19 4.53 20150820 060000 11.40 4.53 20150820 060000 11.52 4.33 20150820 060000 11.58 4.57 20150820 060000 11.91 4.59 20150820 060000 12.10 4.60 20150820 060000 12.15 4.36 20150820 060000 12.18 4.49 20150820 060000 12.20 4.45 20150820 060000 12.22 4.41 20150820 060000 12.30 4.62 20150820 060000 12.69 4.65 20150820 060000 6.89 4.13 20150820 060000 7.13 4.17 20150820 060000 7.33 4.12 20150820 060000 7.35 4.20 20150820 060000 7.44 4.10 20150820 060000 7.58 4.05 20150820 060000 7.59 4.14 20150820 060000 7.61 4.11 20150820 060000 7.66 4.24 20150820 060000 7.79 3.98 20150820 060000 7.80 4.16 20150820 060000 7.85 4.11 20150820 060000 8.01 4.27 20150820 060000 8.03 3.92 20150820 060000 8.06 4.16 20150820 060000 8.14 4.10 20150820 060000 8.26 3.87 20150820 060000 8.33 4.30 20150820 060000 8.34 4.23 20150820 060000 8.42 4.09 20150820 060000 8.58 3.80 20150820 060000 8.63 4.19 20150820 060000 8.66 4.09 20150820 060000 8.81 4.33 20150820 060000 8.83 4.28 20150820 060000 8.93 3.74 20150820 060000 8.95 4.08 20150820 060000 9.23 4.08 20150820 060000 9.23 4.22 20150820 060000 9.25 3.69 20150820 060000 9.32 4.36 20150820 060000 9.47 4.35 20150820 060000 9.48 4.07 20150820 060000 9.66 4.04 20150820 060000 9.67 3.62 20150820 060000 9.68 4.40 20150820 060000 9.73 3.98 20150820 060000 9.75 4.24 20150820 060000 9.78 3.93 20150820 060000 9.84 3.87 20150820 060000 9.88 3.82 20150820 060000 9.91 3.77 20150820 060000 9.94 3.71 20150820 060000 9.96 3.65 20150820 060000 9.97 3.60 20150820 060100 10.02 3.61 20150820 060100 10.06 3.79 20150820 060100 10.36 3.65 20150820 060100 10.45 3.79 20150820 060100 10.62 3.68 20150820 060100 10.91 3.81 20150820 060100 10.93 3.71 20150820 060100 11.22 3.75 20150820 060100 11.39 3.82 20150820 060100 11.45 3.78 20150820 060100 11.71 3.81 20150820 060100 11.80 3.84 20150820 060100 6.70 4.09 20150820 060100 6.71 4.06 20150820 060100 6.91 4.03 20150820 060100 7.09 4.00 20150820 060100 7.24 3.98 20150820 060100 7.42 3.95 20150820 060100 7.58 3.92 20150820 060100 7.71 3.90 20150820 060100 7.85 3.88 20150820 060100 7.94 3.82 20150820 060100 7.94 3.83 20150820 060100 7.96 2.60 20150820 060100 7.96 3.81 20150820 060100 7.96 3.83 20150820 060100 7.96 3.86 20150820 060100 7.98 2.62 20150820 060100 7.99 3.80 20150820 060100 7.99 3.84 20150820 060100 8.05 2.63 20150820 060100 8.05 3.79 20150820 060100 8.06 2.60 20150820 060100 8.12 3.77 20150820 060100 8.13 2.60 20150820 060100 8.15 2.65 20150820 060100 8.18 2.60 20150820 060100 8.20 3.76 20150820 060100 8.26 2.60 20150820 060100 8.28 2.67 20150820 060100 8.32 2.59 20150820 060100 8.38 2.69 20150820 060100 8.39 2.59 20150820 060100 8.46 2.58 20150820 060100 8.48 3.76 20150820 060100 8.51 2.71 20150820 060100 8.64 2.73 20150820 060100 8.76 2.75 20150820 060100 8.87 3.76 20150820 060100 8.91 2.77 20150820 060100 8.97 2.85 20150820 060100 9.00 2.92 20150820 060100 9.03 3.01 20150820 060100 9.06 3.08 20150820 060100 9.08 3.18 20150820 060100 9.13 3.27 20150820 060100 9.18 3.35 20150820 060100 9.21 3.77 20150820 060100 9.26 3.44 20150820 060100 9.35 3.53 20150820 060100 9.63 3.78 20150820 060100 9.67 3.57 20150820 061900 11.76 2.75 20150820 061900 11.96 2.81 20150820 061900 12.14 2.87 20150820 061900 12.34 2.93 20150820 061900 12.55 2.99 20150820 061900 12.73 3.05 20150820 061900 12.94 3.11 20150820 061900 13.06 3.07 20150820 061900 13.15 3.01 20150820 061900 13.25 2.92 20150820 061900 13.37 2.84 20150820 061900 13.48 2.76 20150820 061900 13.61 2.68 20150820 061900 13.75 2.61 20150820 062000 10.03 3.49 20150820 062000 10.27 3.37 20150820 062000 10.51 3.25 20150820 062000 10.73 3.15 20150820 062000 10.99 3.03 20150820 062000 11.06 2.82 20150820 062000 11.07 2.79 20150820 062000 11.07 2.86 20150820 062000 11.09 2.91 20150820 062000 11.10 2.75 20150820 062000 11.13 2.94 20150820 062000 11.14 2.70 20150820 062000 11.19 2.67 20150820 062000 11.25 2.63 20150820 062000 11.39 2.64 20150820 062000 11.56 2.69 20150820 062000 6.86 4.09 20150820 062000 6.86 4.11 20150820 062000 6.89 4.07 20150820 062000 6.89 4.13 20150820 062000 6.95 4.05 20150820 062000 6.97 4.14 20150820 062000 7.04 4.02 20150820 062000 7.14 4.00 20150820 062000 7.21 4.17 20150820 062000 7.29 3.97 20150820 062000 7.44 4.21 20150820 062000 7.48 3.95 20150820 062000 7.62 3.94 20150820 062000 7.64 4.23 20150820 062000 7.80 3.94 20150820 062000 7.88 4.27 20150820 062000 7.99 3.93 20150820 062000 8.12 4.31 20150820 062000 8.15 3.93 20150820 062000 8.32 4.34 20150820 062000 8.35 3.93 20150820 062000 8.56 4.38 20150820 062000 8.57 3.93 20150820 062000 8.75 3.93 20150820 062000 8.79 4.42 20150820 062000 8.89 4.48 20150820 062000 8.89 4.51 20150820 062000 8.91 4.45 20150820 062000 8.91 4.54 20150820 062000 8.94 4.57 20150820 062000 8.97 4.60 20150820 062000 8.98 3.93 20150820 062000 9.03 4.63 20150820 062000 9.05 4.90 20150820 062000 9.11 4.67 20150820 062000 9.11 4.86 20150820 062000 9.17 4.80 20150820 062000 9.20 4.70 20150820 062000 9.21 3.91 20150820 062000 9.22 4.74 20150820 062000 9.38 3.81 20150820 062000 9.60 3.70 20150820 062000 9.83 3.58 20150820 062100 13.73 5.98 20150820 062100 13.79 5.96 20150820 062100 13.89 5.94 20150820 062100 13.98 5.92 20150820 062100 14.09 5.90 20150820 062100 14.24 5.88 20150820 062100 14.36 5.86 20150820 062100 14.47 5.70 20150820 062100 14.50 5.71 20150820 062100 14.53 5.72 20150820 062100 14.54 5.84 20150820 062100 14.56 5.72 20150820 062100 14.61 5.74 20150820 062100 14.65 5.70 20150820 062100 14.70 5.75 20150820 062100 14.72 5.82 20150820 062100 14.74 5.76 20150820 062100 14.81 5.78 20150820 062100 14.89 5.80 20150820 062100 15.12 5.72 20150820 062100 15.65 5.73 20150820 062100 16.20 5.74 20150820 062100 16.66 5.75 20150820 062100 17.18 5.76 20150820 062100 17.70 5.77 20150820 062100 18.12 5.78 20150820 062100 18.62 5.78 20150820 062100 18.97 5.79 20150820 062100 19.11 5.80 20150820 062100 19.28 5.81 20150820 062100 19.43 5.82 20150820 062100 19.54 5.83 20150820 062100 19.56 5.82 20150820 062100 19.67 5.84 20150820 062100 19.70 5.83 20150820 062100 19.79 5.85 20150820 062100 19.85 5.84 20150820 062100 19.88 5.85 20150820 062100 19.97 5.86 20150820 062100 20.03 5.86 20150820 062200 13.43 5.99 20150820 062200 13.45 5.97 20150820 062200 13.49 6.00 20150820 062200 13.50 5.95 20150820 062200 13.57 5.93 20150820 062200 13.57 5.99 20150820 062200 13.59 5.99 20150820 062200 13.66 5.99 20150820 062200 13.68 5.91 20150820 062200 13.70 5.99 20150820 062200 13.72 5.99 20150820 062200 13.73 5.98 20150820 062200 13.77 5.89 20150820 062200 13.89 5.87 20150820 062200 14.00 5.85 20150820 062200 14.15 5.83 20150820 062200 14.29 5.82 20150820 062200 14.38 5.82 20150820 062200 14.49 5.82 20150820 062200 14.59 5.81 20150820 062200 14.68 5.81 20150820 062200 14.75 5.81 20150820 062200 14.83 5.81 20150820 062200 14.95 5.81 20150820 062200 15.01 5.80 20150820 062200 15.32 5.79 20150820 062200 15.60 4.59 20150820 062200 15.74 5.76 20150820 062200 15.76 4.64 20150820 062200 15.90 4.68 20150820 062200 16.08 4.73 20150820 062200 16.10 5.74 20150820 062200 16.30 4.78 20150820 062200 16.53 4.82 20150820 062200 16.58 5.72 20150820 062200 16.83 4.87 20150820 062200 17.03 5.69 20150820 062200 17.18 4.92 20150820 062200 17.40 5.67 20150820 062200 17.49 4.96 20150820 062200 17.87 5.65 20150820 062200 17.88 5.01 20150820 062200 18.31 5.07 20150820 062200 18.35 5.62 20150820 062200 18.67 5.11 20150820 062200 18.76 5.60 20150820 062200 19.01 5.14 20150820 062200 19.07 5.58 20150820 062200 19.31 5.17 20150820 062200 19.37 5.56 20150820 062200 19.57 5.20 20150820 062200 19.63 5.54 20150820 062200 19.92 5.23 20150820 062200 19.97 5.52 20150820 062200 20.27 5.27 20150820 062200 20.32 5.50 20150820 062200 20.63 5.48 20150820 062200 20.64 5.31 20150820 062200 20.95 5.34 20150820 062200 21.02 5.46 20150820 062200 21.35 5.38 20150820 062200 21.42 5.44 20150820 062200 21.78 5.41 20150820 062300 10.07 3.45 20150820 062300 10.21 3.66 20150820 062300 10.43 3.45 20150820 062300 10.50 3.70 20150820 062300 10.76 3.73 20150820 062300 11.03 3.77 20150820 062300 11.32 3.94 20150820 062300 11.35 3.95 20150820 062300 11.42 3.80 20150820 062300 11.46 3.95 20150820 062300 11.48 3.94 20150820 062300 11.76 3.99 20150820 062300 11.79 3.94 20150820 062300 11.82 3.81 20150820 062300 12.15 4.03 20150820 062300 12.20 3.94 20150820 062300 12.29 3.81 20150820 062300 12.54 4.07 20150820 062300 12.62 3.94 20150820 062300 12.72 3.82 20150820 062300 12.86 4.10 20150820 062300 13.13 3.82 20150820 062300 13.23 3.94 20150820 062300 13.25 4.14 20150820 062300 13.61 3.83 20150820 062300 13.68 3.98 20150820 062300 13.70 3.99 20150820 062300 13.71 4.18 20150820 062300 13.73 3.97 20150820 062300 13.74 3.98 20150820 062300 13.80 3.96 20150820 062300 13.85 3.97 20150820 062300 13.91 3.96 20150820 062300 14.00 3.93 20150820 062300 14.00 3.95 20150820 062300 14.05 3.95 20150820 062300 14.05 4.21 20150820 062300 14.08 3.83 20150820 062300 14.16 3.94 20150820 062300 14.19 3.93 20150820 062300 14.32 3.92 20150820 062300 14.38 3.94 20150820 062300 14.47 4.25 20150820 062300 14.49 3.90 20150820 062300 14.53 3.84 20150820 062300 14.65 3.93 20150820 062300 14.67 3.88 20150820 062300 14.79 4.29 20150820 062300 14.85 3.87 20150820 062300 14.89 4.34 20150820 062300 14.93 3.84 20150820 062300 15.04 4.39 20150820 062300 15.06 3.85 20150820 062300 15.16 4.44 20150820 062300 15.29 4.49 20150820 062300 15.41 4.53 20150820 062300 9.13 3.47 20150820 062300 9.28 3.46 20150820 062300 9.30 3.51 20150820 062300 9.52 3.46 20150820 062300 9.52 3.55 20150820 062300 9.75 3.59 20150820 062300 9.80 3.46 20150820 062300 9.94 3.62 20150820 062400 10.04 2.57 20150820 062400 10.11 3.60 20150820 062400 10.18 3.63 20150820 062400 10.33 2.54 20150820 062400 10.79 2.59 20150820 062400 10.81 3.45 20150820 062400 11.16 3.44 20150820 062400 11.25 2.65 20150820 062400 11.60 3.44 20150820 062400 11.84 2.72 20150820 062400 11.92 3.46 20150820 062400 11.93 3.45 20150820 062400 11.97 3.44 20150820 062400 11.97 3.47 20150820 062400 12.07 3.48 20150820 062400 12.07 3.68 20150820 062400 12.12 3.55 20150820 062400 12.22 3.49 20150820 062400 12.42 3.50 20150820 062400 12.44 2.78 20150820 062400 12.63 3.51 20150820 062400 12.94 3.53 20150820 062400 12.98 2.84 20150820 062400 13.64 2.91 20150820 062400 14.32 2.98 20150820 062400 14.45 4.21 20150820 062400 14.46 4.28 20150820 062400 14.49 4.08 20150820 062400 14.55 3.83 20150820 062400 14.57 3.95 20150820 062400 14.70 3.69 20150820 062400 14.89 3.54 20150820 062400 15.00 3.04 20150820 062400 15.03 3.41 20150820 062400 15.13 3.72 20150820 062400 15.21 4.23 20150820 062400 15.29 3.26 20150820 062400 15.59 3.10 20150820 062400 16.29 4.17 20150820 062400 17.60 4.12 20150820 062400 18.00 3.76 20150820 062400 19.58 4.06 20150820 062400 21.63 4.02 20150820 062400 22.18 3.80 20150820 062400 24.25 3.97 20150820 062400 26.00 3.84 20150820 062400 26.74 3.94 20150820 062400 29.04 3.87 20150820 062400 29.28 3.90 20150820 062400 7.62 2.58 20150820 062400 7.62 2.60 20150820 062400 7.68 2.62 20150820 062400 7.71 2.64 20150820 062400 7.77 2.67 20150820 062400 7.83 2.70 20150820 062400 7.87 2.72 20150820 062400 7.93 2.75 20150820 062400 8.11 2.75 20150820 062400 8.40 2.72 20150820 062400 8.67 2.69 20150820 062400 8.97 2.66 20150820 062400 9.22 2.64 20150820 062400 9.49 2.61 20150820 062400 9.79 2.59 20150820 062500 6.38 2.37 20150820 062500 6.38 2.39 20150820 062500 6.41 2.42 20150820 062500 6.42 2.43 20150820 062500 6.43 2.45 20150820 062500 6.44 2.36 20150820 062500 6.48 2.47 20150820 062500 6.50 2.49 20150820 062500 6.52 2.36 20150820 062500 6.54 2.51 20150820 062500 6.60 2.53 20150820 062500 6.65 2.36 20150820 062500 6.69 2.52 20150820 062500 6.79 2.36 20150820 062500 6.79 2.51 20150820 062500 6.90 2.50 20150820 062500 6.91 2.37 20150820 062500 7.00 2.36 20150820 062500 7.01 2.48 20150820 062500 7.10 2.47 20150820 062500 7.13 2.37 20150820 062500 7.21 2.46 20150820 062500 7.25 2.38 20150820 062500 7.32 2.45 20150820 062500 7.34 2.38 20150820 062500 7.41 2.43 20150820 062500 7.45 2.40 20150820 062500 7.52 2.44 20150820 062500 7.53 2.42 20150820 062500 7.56 2.46 20150820 062500 7.60 2.56 20150820 062500 7.62 2.55 20150820 062500 7.65 2.54 20150820 062500 7.66 2.50 20150820 062500 7.67 2.51 20150820 062500 7.67 2.53 20150820 062500 7.69 2.50 20150820 062500 7.71 2.49 20150820 062500 7.73 2.47 20150820 062500 7.74 2.46 20150820 062500 7.76 2.44 20150820 062500 7.76 2.54 20150820 062500 7.82 2.56 20150820 062500 7.87 2.45 20150820 062500 7.94 2.60 20150820 062500 7.99 2.45 20150820 062500 8.06 2.64 20150820 062500 8.12 2.46 20150820 062500 8.18 2.67 20150820 062500 8.20 2.67 20150820 062500 8.23 2.47 20150820 062500 8.23 2.65 20150820 062500 8.27 2.64 20150820 062500 8.29 2.61 20150820 062500 8.36 2.47 20150820 062500 8.37 2.59 20150820 062500 8.45 2.48 20150820 062500 8.45 2.57 20150820 062500 8.50 2.55 20150820 062500 8.55 2.49 20150820 062500 8.61 2.53 20150820 062500 8.67 2.49 20150820 062500 8.74 2.50 20150820 062600 0.76 2.09 20150820 062600 0.81 2.09 20150820 062600 0.85 2.12 20150820 062600 0.98 2.14 20150820 062600 1.11 2.10 20150820 062600 1.17 2.17 20150820 062600 1.38 2.19 20150820 062600 1.59 2.22 20150820 062600 1.61 2.10 20150820 062600 1.79 2.23 20150820 062600 2.00 2.26 20150820 062600 2.22 2.28 20150820 062600 2.36 2.30 20150820 062600 2.43 2.33 20150820 062600 2.52 2.36 20150820 062600 2.65 2.39 20150820 062600 2.75 2.42 20150820 062600 2.88 2.45 20150820 062600 3.05 2.48 20150820 062600 3.17 2.50 20150820 062600 3.33 2.53 20150820 062600 3.41 2.54 20150820 062600 3.42 2.53 20150820 062600 3.45 2.52 20150820 062600 3.52 2.51 20150820 062600 3.60 2.51 20150820 062600 3.68 2.51 20150820 062600 3.80 2.50 20150820 062600 3.93 2.50 20150820 062600 4.06 2.50 20150820 062600 4.28 2.50 20150820 062600 4.54 2.50 20150820 062600 4.75 2.50 20150820 062600 5.00 2.50 20150820 062600 5.25 2.50 20150820 062600 5.51 2.50 20150820 062600 5.72 2.50 20150820 062600 5.98 2.50 20150820 062600 6.22 2.50 20150820 062600 6.32 2.51 20150820 062600 6.45 2.52 20150820 062600 6.58 2.53 20150820 062600 6.72 2.54 20150820 062600 6.84 2.55 20150820 062600 6.99 2.56 20150820 062600 7.14 2.57 20150820 062600 7.28 2.58 20150820 062600 7.42 2.58 20150820 062600 7.51 2.58 20150820 062600 7.60 2.57 20150820 062600 7.68 2.44 20150820 062600 7.74 2.56 20150820 062600 7.81 2.44 20150820 062600 7.92 2.55 20150820 062600 7.97 2.45 20150820 062600 8.10 2.54 20150820 062600 8.14 2.46 20150820 062600 8.29 2.53 20150820 062600 8.31 2.47 20150820 062600 8.45 2.48 20150820 062600 8.55 2.52 20150820 062600 8.63 2.49 20150820 062600 8.77 2.51 20150820 062600 8.81 2.50 20150820 062700 10.03 2.27 20150820 062700 10.05 2.29 20150820 062700 2.14 2.11 20150820 062700 2.64 2.12 20150820 062700 3.20 2.13 20150820 062700 3.82 2.13 20150820 062700 4.45 2.14 20150820 062700 4.94 2.15 20150820 062700 5.08 2.29 20150820 062700 5.29 2.29 20150820 062700 5.31 2.13 20150820 062700 5.48 2.29 20150820 062700 5.61 2.29 20150820 062700 5.69 2.11 20150820 062700 5.79 2.29 20150820 062700 5.92 2.31 20150820 062700 5.96 2.09 20150820 062700 6.01 2.33 20150820 062700 6.11 2.34 20150820 062700 6.22 2.37 20150820 062700 6.33 2.07 20150820 062700 6.33 2.39 20150820 062700 6.44 2.40 20150820 062700 6.57 2.43 20150820 062700 6.69 2.05 20150820 062700 6.69 2.45 20150820 062700 6.83 2.47 20150820 062700 6.87 2.47 20150820 062700 6.91 2.47 20150820 062700 6.94 2.47 20150820 062700 6.96 2.47 20150820 062700 6.98 2.47 20150820 062700 6.99 2.47 20150820 062700 7.00 2.47 20150820 062700 7.01 2.47 20150820 062700 7.02 2.03 20150820 062700 7.18 2.46 20150820 062700 7.31 2.44 20150820 062700 7.33 2.01 20150820 062700 7.46 2.43 20150820 062700 7.65 2.41 20150820 062700 7.68 1.98 20150820 062700 7.78 2.40 20150820 062700 7.95 2.38 20150820 062700 7.99 1.98 20150820 062700 8.14 2.36 20150820 062700 8.22 2.01 20150820 062700 8.31 2.34 20150820 062700 8.48 2.33 20150820 062700 8.50 2.05 20150820 062700 8.67 2.32 20150820 062700 8.76 2.09 20150820 062700 8.86 2.31 20150820 062700 8.99 2.12 20150820 062700 9.04 2.31 20150820 062700 9.24 2.30 20150820 062700 9.25 2.16 20150820 062700 9.44 2.30 20150820 062700 9.52 2.20 20150820 062700 9.67 2.29 20150820 062700 9.79 2.24 20150820 062700 9.84 2.29 20150820 062800 10.07 2.55 20150820 062800 10.29 2.57 20150820 062800 10.50 2.60 20150820 062800 10.67 2.61 20150820 062800 10.90 2.64 20150820 062800 11.01 2.64 20150820 062800 11.11 2.64 20150820 062800 11.12 2.60 20150820 062800 11.19 2.64 20150820 062800 11.22 2.61 20150820 062800 11.27 2.64 20150820 062800 11.31 2.63 20150820 062800 11.32 2.63 20150820 062800 11.37 2.65 20150820 062800 11.40 2.65 20150820 062800 11.41 2.64 20150820 062800 11.43 2.65 20150820 062800 11.50 2.65 20150820 062800 11.52 2.65 20150820 062800 4.21 2.29 20150820 062800 4.23 2.30 20150820 062800 4.25 2.30 20150820 062800 4.27 2.30 20150820 062800 4.27 2.31 20150820 062800 4.28 2.29 20150820 062800 4.28 2.30 20150820 062800 4.29 2.30 20150820 062800 4.31 2.31 20150820 062800 4.32 2.31 20150820 062800 4.46 2.29 20150820 062800 4.65 2.28 20150820 062800 4.71 2.29 20150820 062800 4.81 2.26 20150820 062800 4.94 2.29 20150820 062800 5.04 2.25 20150820 062800 5.22 2.23 20150820 062800 5.38 2.22 20150820 062800 5.62 2.20 20150820 062800 5.83 2.18 20150820 062800 5.98 2.17 20150820 062800 6.08 2.18 20150820 062800 6.15 2.19 20150820 062800 6.23 2.19 20150820 062800 6.32 2.20 20150820 062800 6.40 2.20 20150820 062800 6.48 2.21 20150820 062800 6.58 2.21 20150820 062800 6.67 2.22 20150820 062800 6.88 2.24 20150820 062800 7.15 2.26 20150820 062800 7.37 2.28 20150820 062800 7.67 2.31 20150820 062800 7.97 2.34 20150820 062800 8.21 2.36 20150820 062800 8.51 2.38 20150820 062800 8.80 2.41 20150820 062800 9.08 2.44 20150820 062800 9.27 2.46 20150820 062800 9.48 2.48 20150820 062800 9.69 2.51 20150820 062800 9.86 2.53 20150820 062900 10.03 2.49 20150820 062900 10.08 2.55 20150820 062900 10.22 2.55 20150820 062900 10.23 2.49 20150820 062900 10.28 2.55 20150820 062900 10.37 2.49 20150820 062900 10.38 2.47 20150820 062900 10.40 2.49 20150820 062900 10.43 2.56 20150820 062900 10.45 2.44 20150820 062900 10.45 2.46 20150820 062900 10.50 2.49 20150820 062900 10.52 2.43 20150820 062900 10.56 2.49 20150820 062900 10.58 2.40 20150820 062900 10.59 2.42 20150820 062900 10.59 2.57 20150820 062900 10.64 2.38 20150820 062900 10.64 2.40 20150820 062900 10.65 2.57 20150820 062900 10.66 2.49 20150820 062900 10.78 2.39 20150820 062900 10.78 2.49 20150820 062900 10.81 2.57 20150820 062900 10.83 2.49 20150820 062900 10.88 2.57 20150820 062900 10.89 2.49 20150820 062900 10.97 2.41 20150820 062900 11.02 2.58 20150820 062900 11.07 2.49 20150820 062900 11.13 2.43 20150820 062900 11.16 2.50 20150820 062900 11.23 2.49 20150820 062900 11.34 2.45 20150820 062900 11.38 2.49 20150820 062900 11.40 2.50 20150820 062900 11.55 2.46 20150820 062900 11.55 2.49 20150820 062900 11.68 2.47 20150820 062900 11.69 2.51 20150820 062900 11.72 2.49 20150820 062900 11.87 2.49 20150820 062900 11.91 2.49 20150820 062900 12.03 2.50 20150820 062900 12.04 2.49 20150820 062900 12.04 2.51 20150820 062900 12.21 2.49 20150820 062900 12.21 2.52 20150820 062900 12.39 2.49 20150820 062900 12.55 2.50 20150820 062900 12.71 2.49 20150820 062900 12.87 2.50 20150820 062900 13.02 2.51 20150820 062900 9.75 2.50 20150820 062900 9.79 2.50 20150820 062900 9.80 2.50 20150820 062900 9.81 2.51 20150820 062900 9.84 2.51 20150820 062900 9.86 2.52 20150820 062900 9.89 2.53 20150820 062900 9.92 2.53 20150820 062900 9.94 2.54 20150820 062900 9.95 2.54 20150820 063000 10.15 2.49 20150820 063000 10.36 2.52 20150820 063000 10.53 2.54 20150820 063000 10.77 2.56 20150820 063000 10.99 2.59 20150820 063000 11.23 2.61 20150820 063000 11.43 2.63 20150820 063000 11.68 2.65 20150820 063000 11.93 2.67 20150820 063000 12.10 2.69 20150820 063000 12.30 2.71 20150820 063000 12.51 2.73 20150820 063000 12.71 2.76 20150820 063000 12.88 2.78 20150820 063000 13.08 2.80 20150820 063000 13.17 2.54 20150820 063000 13.28 2.82 20150820 063000 13.33 2.57 20150820 063000 13.48 2.60 20150820 063000 13.49 2.85 20150820 063000 13.65 2.86 20150820 063000 13.67 2.64 20150820 063000 13.80 2.66 20150820 063000 13.81 2.74 20150820 063000 13.82 2.74 20150820 063000 13.84 2.75 20150820 063000 13.84 2.86 20150820 063000 13.87 2.74 20150820 063000 13.90 2.76 20150820 063000 13.92 2.75 20150820 063000 13.94 2.77 20150820 063000 13.97 2.75 20150820 063000 13.97 2.78 20150820 063000 14.00 2.69 20150820 063000 14.03 2.86 20150820 063000 14.04 2.79 20150820 063000 14.05 2.75 20150820 063000 14.07 2.80 20150820 063000 14.13 2.81 20150820 063000 14.14 2.75 20150820 063000 14.16 2.72 20150820 063000 14.17 2.82 20150820 063000 14.19 2.86 20150820 063000 14.20 2.83 20150820 063000 14.22 2.75 20150820 063000 14.29 2.74 20150820 063000 14.30 2.84 20150820 063000 14.34 2.75 20150820 063000 14.38 2.86 20150820 063000 14.39 2.84 20150820 063000 14.49 2.84 20150820 063000 14.58 2.86 20150820 063000 14.59 2.85 20150820 063000 14.71 2.85 20150820 063000 14.77 2.86 20150820 063000 14.85 2.85 20150820 063000 14.94 2.86 20150820 063000 14.96 2.85 20150820 063000 15.10 2.86 20150820 063000 15.13 2.86 20150820 063000 9.42 2.51 20150820 063000 9.60 2.50 20150820 063000 9.79 2.49 20150820 063000 9.93 2.48 20150820 063100 10.12 2.45 20150820 063100 10.13 2.49 20150820 063100 10.15 2.46 20150820 063100 10.15 2.47 20150820 063100 10.29 2.46 20150820 063100 10.33 2.50 20150820 063100 10.40 2.45 20150820 063100 10.50 2.46 20150820 063100 10.52 2.45 20150820 063100 10.54 2.50 20150820 063100 10.66 2.44 20150820 063100 10.70 2.46 20150820 063100 10.70 2.50 20150820 063100 10.82 2.43 20150820 063100 10.86 2.47 20150820 063100 10.87 2.43 20150820 063100 10.89 2.51 20150820 063100 10.91 2.48 20150820 063100 10.97 2.49 20150820 063100 10.98 2.51 20150820 063100 11.04 2.50 20150820 063100 11.06 2.52 20150820 063100 11.12 2.51 20150820 063100 11.14 2.42 20150820 063100 11.14 2.52 20150820 063100 11.19 2.42 20150820 063100 11.20 2.52 20150820 063100 11.22 2.53 20150820 063100 11.30 2.53 20150820 063100 11.32 2.53 20150820 063100 11.38 2.54 20150820 063100 11.43 2.54 20150820 063100 11.49 2.55 20150820 063100 11.53 2.55 20150820 063100 8.42 2.58 20150820 063100 8.64 2.57 20150820 063100 8.78 2.56 20150820 063100 8.85 2.55 20150820 063100 9.05 2.54 20150820 063100 9.14 2.53 20150820 063100 9.18 2.44 20150820 063100 9.21 2.44 20150820 063100 9.21 2.49 20150820 063100 9.23 2.53 20150820 063100 9.27 2.44 20150820 063100 9.30 2.44 20150820 063100 9.35 2.44 20150820 063100 9.36 2.49 20150820 063100 9.37 2.44 20150820 063100 9.44 2.51 20150820 063100 9.45 2.44 20150820 063100 9.45 2.48 20150820 063100 9.53 2.44 20150820 063100 9.53 2.45 20150820 063100 9.56 2.49 20150820 063100 9.69 2.48 20150820 063100 9.73 2.45 20150820 063100 9.76 2.49 20150820 063100 9.80 2.49 20150820 063100 9.91 2.45 20150820 063100 9.94 2.47 20150820 063100 9.97 2.49 20150820 063200 10.06 2.59 20150820 063200 10.09 2.42 20150820 063200 10.09 2.43 20150820 063200 10.21 2.61 20150820 063200 10.26 2.43 20150820 063200 10.32 2.42 20150820 063200 10.37 2.63 20150820 063200 10.49 2.42 20150820 063200 10.52 2.65 20150820 063200 10.69 2.67 20150820 063200 10.87 2.69 20150820 063200 11.03 2.71 20150820 063200 7.58 2.39 20150820 063200 7.60 2.39 20150820 063200 7.62 2.40 20150820 063200 7.72 2.40 20150820 063200 7.83 2.40 20150820 063200 7.90 2.39 20150820 063200 7.91 2.40 20150820 063200 8.03 2.41 20150820 063200 8.15 2.41 20150820 063200 8.16 2.39 20150820 063200 8.29 2.41 20150820 063200 8.38 2.39 20150820 063200 8.42 2.41 20150820 063200 8.65 2.41 20150820 063200 8.69 2.39 20150820 063200 8.90 2.42 20150820 063200 8.93 2.43 20150820 063200 8.96 2.43 20150820 063200 8.98 2.39 20150820 063200 9.01 2.43 20150820 063200 9.12 2.43 20150820 063200 9.13 2.43 20150820 063200 9.14 2.42 20150820 063200 9.23 2.43 20150820 063200 9.30 2.39 20150820 063200 9.31 2.43 20150820 063200 9.33 2.43 20150820 063200 9.36 2.42 20150820 063200 9.44 2.43 20150820 063200 9.47 2.43 20150820 063200 9.55 2.39 20150820 063200 9.57 2.43 20150820 063200 9.61 2.42 20150820 063200 9.63 2.43 20150820 063200 9.66 2.43 20150820 063200 9.68 2.43 20150820 063200 9.75 2.43 20150820 063200 9.79 2.55 20150820 063200 9.80 2.43 20150820 063200 9.81 2.53 20150820 063200 9.82 2.51 20150820 063200 9.85 2.49 20150820 063200 9.86 2.38 20150820 063200 9.86 2.48 20150820 063200 9.87 2.42 20150820 063200 9.87 2.43 20150820 063200 9.89 2.46 20150820 063200 9.90 2.57 20150820 063200 9.92 2.44 20150820 063200 9.93 2.42 20150820 063200 9.96 2.40 20150820 063300 10.00 2.50 20150820 063300 10.01 2.49 20150820 063300 10.01 2.63 20150820 063300 10.02 2.51 20150820 063300 10.04 2.51 20150820 063300 10.06 2.51 20150820 063300 10.07 2.52 20150820 063300 10.14 2.49 20150820 063300 10.18 2.64 20150820 063300 10.30 2.49 20150820 063300 10.35 2.65 20150820 063300 10.36 2.72 20150820 063300 10.38 2.71 20150820 063300 10.39 2.71 20150820 063300 10.41 2.70 20150820 063300 10.41 2.73 20150820 063300 10.43 2.49 20150820 063300 10.45 2.69 20150820 063300 10.47 2.69 20150820 063300 10.51 2.66 20150820 063300 10.52 2.68 20150820 063300 10.52 2.73 20150820 063300 10.56 2.67 20150820 063300 10.61 2.50 20150820 063300 10.61 2.67 20150820 063300 10.61 2.73 20150820 063300 10.72 2.73 20150820 063300 10.82 2.49 20150820 063300 10.82 2.73 20150820 063300 10.91 2.73 20150820 063300 11.00 2.73 20150820 063300 11.03 2.49 20150820 063300 11.08 2.73 20150820 063300 11.16 2.73 20150820 063300 11.22 2.49 20150820 063300 11.36 2.51 20150820 063300 11.48 2.53 20150820 063300 11.60 2.54 20150820 063300 11.71 2.56 20150820 063300 11.84 2.57 20150820 063300 11.96 2.59 20150820 063300 12.07 2.60 20150820 063300 12.17 2.59 20150820 063300 12.20 2.62 20150820 063300 12.24 2.61 20150820 063300 12.30 2.63 20150820 063300 9.13 2.56 20150820 063300 9.21 2.55 20150820 063300 9.31 2.57 20150820 063300 9.32 2.55 20150820 063300 9.40 2.54 20150820 063300 9.48 2.59 20150820 063300 9.51 2.54 20150820 063300 9.62 2.53 20150820 063300 9.68 2.60 20150820 063300 9.75 2.53 20150820 063300 9.85 2.49 20150820 063300 9.85 2.53 20150820 063300 9.85 2.62 20150820 063300 9.88 2.50 20150820 063300 9.91 2.49 20150820 063300 9.95 2.49 20150820 063300 9.97 2.50 20150820 063300 9.99 2.52 20150820 063400 10.43 2.37 20150820 063400 10.80 2.38 20150820 063400 10.86 2.50 20150820 063400 10.88 2.51 20150820 063400 10.89 2.50 20150820 063400 10.91 2.50 20150820 063400 10.94 2.51 20150820 063400 10.96 2.49 20150820 063400 10.99 2.50 20150820 063400 11.03 2.48 20150820 063400 11.05 2.50 20150820 063400 11.10 2.51 20150820 063400 11.11 2.47 20150820 063400 11.18 2.45 20150820 063400 11.18 2.50 20150820 063400 11.23 2.38 20150820 063400 11.23 2.51 20150820 063400 11.28 2.44 20150820 063400 11.31 2.50 20150820 063400 11.34 2.50 20150820 063400 11.40 2.42 20150820 063400 11.40 2.49 20150820 063400 11.44 2.49 20150820 063400 11.47 2.41 20150820 063400 11.47 2.49 20150820 063400 11.50 2.48 20150820 063400 11.52 2.48 20150820 063400 11.55 2.48 20150820 063400 11.56 2.49 20150820 063400 11.59 2.49 20150820 063400 11.60 2.39 20150820 063400 11.61 2.50 20150820 063400 11.62 2.49 20150820 063400 11.64 2.49 20150820 063400 11.65 2.49 20150820 063400 11.65 2.50 20150820 063400 11.67 2.50 20150820 063400 11.68 2.50 20150820 063400 11.70 2.49 20150820 063400 11.71 2.50 20150820 063400 11.73 2.50 20150820 063400 11.76 2.50 20150820 063400 11.76 2.52 20150820 063400 11.77 2.49 20150820 063400 11.80 2.49 20150820 063400 11.80 2.50 20150820 063400 11.86 2.53 20150820 063400 11.92 2.54 20150820 063400 12.01 2.56 20150820 063400 12.09 2.58 20150820 063400 7.00 2.34 20150820 063400 7.09 2.34 20150820 063400 7.27 2.34 20150820 063400 7.39 2.35 20150820 063400 7.58 2.35 20150820 063400 8.02 2.35 20150820 063400 8.55 2.35 20150820 063400 8.98 2.36 20150820 063400 9.47 2.36 20150820 063400 9.95 2.37 20150820 063500 5.59 2.14 20150820 063500 5.61 2.15 20150820 063500 5.62 2.13 20150820 063500 5.64 2.15 20150820 063500 5.64 2.17 20150820 063500 5.66 2.13 20150820 063500 5.67 2.15 20150820 063500 5.67 2.18 20150820 063500 5.70 2.14 20150820 063500 5.75 2.16 20150820 063500 5.76 2.20 20150820 063500 5.77 2.12 20150820 063500 5.88 2.21 20150820 063500 5.89 2.17 20150820 063500 6.01 2.23 20150820 063500 6.06 2.17 20150820 063500 6.14 2.17 20150820 063500 6.21 2.24 20150820 063500 6.28 2.18 20150820 063500 6.42 2.17 20150820 063500 6.42 2.25 20150820 063500 6.54 2.17 20150820 063500 6.58 2.24 20150820 063500 6.59 2.33 20150820 063500 6.67 2.33 20150820 063500 6.68 2.33 20150820 063500 6.70 2.17 20150820 063500 6.72 2.23 20150820 063500 6.79 2.17 20150820 063500 6.80 2.34 20150820 063500 6.86 2.34 20150820 063500 6.90 2.23 20150820 063500 6.94 2.18 20150820 063500 6.98 2.33 20150820 063500 7.03 2.17 20150820 063500 7.07 2.22 20150820 063500 7.22 2.17 20150820 063500 7.25 2.17 20150820 063500 7.27 2.21 20150820 063500 7.31 2.32 20150820 063500 7.42 2.20 20150820 063500 7.44 2.17 20150820 063500 7.58 2.17 20150820 063500 7.60 2.32 20150820 063500 7.63 2.19 20150820 063500 7.68 2.17 20150820 063500 7.85 2.18 20150820 063500 7.85 2.32 20150820 063500 7.87 2.17 20150820 063500 7.89 2.18 20150820 063500 8.12 2.32 20150820 063500 8.19 2.17 20150820 063500 8.40 2.32 20150820 063500 8.51 2.18 20150820 063500 8.53 2.19 20150820 063500 8.55 2.20 20150820 063500 8.55 2.22 20150820 063500 8.59 2.23 20150820 063500 8.61 2.25 20150820 063500 8.63 2.31 20150820 063500 8.68 2.26 20150820 063500 8.73 2.28 20150820 063500 8.84 2.30 20150820 063500 8.85 2.31 20150820 063600 0.28 1.99 20150820 063600 0.47 2.01 20150820 063600 11.10 2.18 20150820 063600 1.12 1.97 20150820 063600 12.26 2.20 20150820 063600 12.73 2.19 20150820 063600 12.84 2.18 20150820 063600 1.29 2.03 20150820 063600 12.98 2.16 20150820 063600 13.09 2.15 20150820 063600 13.21 2.13 20150820 063600 13.34 2.12 20150820 063600 13.46 2.10 20150820 063600 13.57 2.09 20150820 063600 13.71 2.08 20150820 063600 13.77 2.08 20150820 063600 13.83 2.09 20150820 063600 13.86 2.09 20150820 063600 13.91 2.10 20150820 063600 13.96 2.11 20150820 063600 14.00 2.12 20150820 063600 14.03 2.13 20150820 063600 14.06 2.14 20150820 063600 14.14 2.15 20150820 063600 14.44 2.14 20150820 063600 14.70 2.14 20150820 063600 15.03 2.13 20150820 063600 15.35 2.12 20150820 063600 15.69 2.12 20150820 063600 16.00 2.11 20150820 063600 16.33 2.10 20150820 063600 16.71 2.09 20150820 063600 17.13 2.08 20150820 063600 17.94 2.07 20150820 063600 1.93 1.95 20150820 063600 2.18 2.05 20150820 063600 2.76 1.93 20150820 063600 3.10 2.07 20150820 063600 3.44 1.91 20150820 063600 4.10 2.09 20150820 063600 4.25 1.89 20150820 063600 4.86 1.91 20150820 063600 5.31 2.10 20150820 063600 5.44 1.93 20150820 063600 5.93 1.94 20150820 063600 6.03 2.18 20150820 063600 6.19 2.19 20150820 063600 6.35 2.17 20150820 063600 6.48 2.12 20150820 063600 6.49 1.96 20150820 063600 6.60 2.15 20150820 063600 6.91 2.14 20150820 063600 7.04 1.98 20150820 063600 7.16 2.12 20150820 063600 7.49 2.00 20150820 063600 7.54 2.11 20150820 063600 7.70 2.14 20150820 063600 7.91 2.09 20150820 063600 8.03 2.02 20150820 063600 8.35 2.07 20150820 063600 8.53 2.04 20150820 063600 8.68 2.15 20150820 063600 8.74 2.06 20150820 063600 9.89 2.17 20150820 063700 10.28 2.14 20150820 063700 10.88 2.34 20150820 063700 11.11 2.13 20150820 063700 11.12 2.13 20150820 063700 11.12 2.14 20150820 063700 11.14 2.13 20150820 063700 11.15 2.08 20150820 063700 11.15 2.12 20150820 063700 11.17 2.12 20150820 063700 11.18 2.09 20150820 063700 11.19 2.10 20150820 063700 11.19 2.12 20150820 063700 11.20 2.11 20150820 063700 13.31 2.34 20150820 063700 15.32 2.34 20150820 063700 17.63 2.35 20150820 063700 18.66 2.15 20150820 063700 18.66 2.18 20150820 063700 18.72 2.05 20150820 063700 18.82 2.20 20150820 063700 19.14 2.13 20150820 063700 19.22 2.22 20150820 063700 19.48 2.04 20150820 063700 19.57 2.11 20150820 063700 19.85 2.25 20150820 063700 19.95 2.35 20150820 063700 20.08 2.08 20150820 063700 20.14 2.03 20150820 063700 20.64 2.06 20150820 063700 20.68 2.27 20150820 063700 20.91 2.01 20150820 063700 21.20 2.04 20150820 063700 21.48 2.29 20150820 063700 21.69 2.00 20150820 063700 21.70 2.02 20150820 063700 22.23 2.36 20150820 063700 22.31 2.00 20150820 063700 22.45 1.98 20150820 063700 22.63 2.32 20150820 063700 22.92 1.98 20150820 063700 23.09 1.97 20150820 063700 23.86 2.34 20150820 063700 24.07 2.36 20150820 063700 2.48 2.25 20150820 063700 2.51 2.24 20150820 063700 3.00 2.28 20150820 063700 3.01 2.21 20150820 063700 3.90 2.19 20150820 063700 3.95 2.30 20150820 063700 4.80 2.16 20150820 063700 5.10 2.32 20150820 063700 5.82 2.14 20150820 063700 5.99 2.13 20150820 063700 6.12 2.13 20150820 063700 6.30 2.33 20150820 063700 6.48 2.13 20150820 063700 7.07 2.13 20150820 063700 7.75 2.13 20150820 063700 8.59 2.13 20150820 063700 8.61 2.33 20150820 063700 9.32 2.13 20150820 063800 10.06 1.95 20150820 063800 10.28 1.97 20150820 063800 10.43 1.99 20150820 063800 10.65 2.01 20150820 063800 10.87 2.02 20150820 063800 11.00 2.04 20150820 063800 11.04 2.04 20150820 063800 11.06 2.05 20150820 063800 11.10 2.06 20150820 063800 11.14 2.07 20150820 063800 4.34 1.65 20150820 063800 4.44 1.67 20150820 063800 4.49 1.65 20150820 063800 4.60 1.69 20150820 063800 4.66 1.65 20150820 063800 4.73 1.71 20150820 063800 4.88 1.74 20150820 063800 4.90 1.64 20150820 063800 5.02 1.76 20150820 063800 5.14 1.78 20150820 063800 5.20 1.64 20150820 063800 5.27 1.80 20150820 063800 5.43 1.83 20150820 063800 5.51 1.64 20150820 063800 5.53 1.84 20150820 063800 5.56 1.59 20150820 063800 5.56 1.84 20150820 063800 5.64 1.83 20150820 063800 5.71 1.83 20150820 063800 5.77 1.60 20150820 063800 5.80 1.83 20150820 063800 5.83 1.63 20150820 063800 5.88 1.82 20150820 063800 5.97 1.60 20150820 063800 5.99 1.82 20150820 063800 6.09 1.82 20150820 063800 6.18 1.60 20150820 063800 6.23 1.82 20150820 063800 6.25 1.63 20150820 063800 6.33 1.83 20150820 063800 6.36 1.83 20150820 063800 6.41 1.61 20150820 063800 6.44 1.84 20150820 063800 6.47 1.85 20150820 063800 6.55 1.86 20150820 063800 6.64 1.61 20150820 063800 6.64 1.62 20150820 063800 6.65 1.87 20150820 063800 6.69 1.87 20150820 063800 6.79 1.88 20150820 063800 6.81 1.62 20150820 063800 6.83 1.89 20150820 063800 7.09 1.89 20150820 063800 7.42 1.89 20150820 063800 7.63 1.89 20150820 063800 7.95 1.88 20150820 063800 8.20 1.88 20150820 063800 8.50 1.88 20150820 063800 8.75 1.87 20150820 063800 9.28 1.86 20150820 063800 9.47 1.89 20150820 063800 9.66 1.91 20150820 063800 9.87 1.93 20150820 063900 1.10 1.38 20150820 063900 1.11 1.38 20150820 063900 1.17 1.38 20150820 063900 1.24 1.38 20150820 063900 1.28 1.38 20150820 063900 1.38 1.38 20150820 063900 1.43 1.38 20150820 063900 1.59 1.38 20150820 063900 1.63 1.38 20150820 063900 1.79 1.38 20150820 063900 1.85 1.39 20150820 063900 1.96 1.38 20150820 063900 2.06 1.39 20150820 063900 2.23 1.38 20150820 063900 2.32 1.39 20150820 063900 2.46 1.38 20150820 063900 2.63 1.39 20150820 063900 2.70 1.38 20150820 063900 2.72 1.38 20150820 063900 2.73 1.38 20150820 063900 2.75 1.38 20150820 063900 2.76 1.38 20150820 063900 2.79 1.37 20150820 063900 2.84 1.41 20150820 063900 2.86 1.37 20150820 063900 2.90 1.39 20150820 063900 2.94 1.37 20150820 063900 2.98 1.40 20150820 063900 3.01 1.39 20150820 063900 3.02 1.37 20150820 063900 3.02 1.41 20150820 063900 3.02 1.42 20150820 063900 3.03 1.39 20150820 063900 3.05 1.38 20150820 063900 3.07 1.41 20150820 063900 3.07 1.43 20150820 063900 3.09 1.37 20150820 063900 3.09 1.43 20150820 063900 3.11 1.36 20150820 063900 3.13 1.36 20150820 063900 3.18 1.45 20150820 063900 3.28 1.43 20150820 063900 3.29 1.46 20150820 063900 3.34 1.45 20150820 063900 3.42 1.47 20150820 063900 3.45 1.45 20150820 063900 3.57 1.49 20150820 063900 3.60 1.47 20150820 063900 3.61 1.48 20150820 063900 3.73 1.50 20150820 063900 3.82 1.49 20150820 063900 3.87 1.51 20150820 063900 3.92 1.50 20150820 063900 4.00 1.51 20150820 063900 4.06 1.52 20150820 063900 4.16 1.52 20150820 063900 4.22 1.53 20150820 063900 4.24 1.54 20150820 063900 4.38 1.54 20150820 063900 4.49 1.54 20150820 063900 4.83 1.56 20150820 063900 5.11 1.58 20150820 063900 5.32 1.59 20150820 064000 0.04 1.13 20150820 064000 0.17 1.15 20150820 064000 0.21 1.10 20150820 064000 0.53 1.17 20150820 064000 0.58 1.08 20150820 064000 0.68 1.06 20150820 064000 0.78 1.20 20150820 064000 0.88 1.06 20150820 064000 0.95 1.06 20150820 064000 1.03 1.22 20150820 064000 1.04 1.05 20150820 064000 1.27 1.05 20150820 064000 1.37 1.24 20150820 064000 1.39 1.04 20150820 064000 1.52 1.03 20150820 064000 1.65 1.26 20150820 064000 1.83 1.03 20150820 064000 1.88 1.26 20150820 064000 1.93 1.02 20150820 064000 1.97 1.25 20150820 064000 2.04 1.25 20150820 064000 2.23 1.04 20150820 064000 2.25 1.25 20150820 064000 2.38 1.24 20150820 064000 2.42 1.06 20150820 064000 2.57 1.24 20150820 064000 2.68 1.08 20150820 064000 2.72 1.23 20150820 064000 2.88 1.22 20150820 064000 2.97 1.39 20150820 064000 3.11 1.22 20150820 064000 3.17 1.24 20150820 064000 3.26 1.40 20150820 064000 3.27 1.25 20150820 064000 3.43 1.27 20150820 064000 3.55 1.29 20150820 064000 3.58 1.41 20150820 064000 3.68 1.30 20150820 064000 3.82 1.32 20150820 064000 3.83 1.43 20150820 064000 3.96 1.33 20150820 064000 4.13 1.35 20150820 064000 4.16 1.44 20150820 064000 4.24 1.36 20150820 064000 4.32 1.37 20150820 064000 4.43 1.38 20150820 064000 4.50 1.45 20150820 064000 4.54 1.40 20150820 064000 4.64 1.41 20150820 064000 4.77 1.43 20150820 064000 4.81 1.47 20150820 064000 4.92 1.44 20150820 064000 5.04 1.46 20150820 064000 5.11 1.48 20150820 064000 5.21 1.48 20150820 064000 5.30 1.48 20150820 064000 5.32 1.49 20150820 064000 5.36 1.49 20150820 064000 5.38 1.49 20150820 064000 5.38 1.50 20150820 064000 5.41 1.50 20150820 064000 5.43 1.50 20150820 064000 5.46 1.50 20150820 064100 3.05 1.10 20150820 064100 3.39 1.13 20150820 064100 3.76 1.15 20150820 064100 4.28 1.17 20150820 064100 4.53 1.23 20150820 064100 4.54 1.23 20150820 064100 4.56 1.23 20150820 064100 4.57 1.23 20150820 064100 4.58 1.23 20150820 064100 4.60 1.23 20150820 064100 4.61 1.19 20150820 064100 4.63 1.23 20150820 064100 4.67 1.23 20150820 064100 4.81 1.23 20150820 064100 4.81 1.24 20150820 064100 5.01 1.26 20150820 064100 5.02 1.23 20150820 064100 5.15 1.22 20150820 064100 5.18 1.22 20150820 064100 5.18 1.27 20150820 064100 5.21 1.23 20150820 064100 5.24 1.22 20150820 064100 5.33 1.23 20150820 064100 5.36 1.22 20150820 064100 5.39 1.29 20150820 064100 5.43 1.22 20150820 064100 5.51 1.23 20150820 064100 5.52 1.22 20150820 064100 5.60 1.30 20150820 064100 5.65 1.23 20150820 064100 5.69 1.24 20150820 064100 5.76 1.23 20150820 064100 5.80 1.31 20150820 064100 5.82 1.23 20150820 064100 5.89 1.23 20150820 064100 5.96 1.23 20150820 064100 5.98 1.32 20150820 064100 6.19 1.33 20150820 064100 6.37 1.34 20150820 064100 6.42 1.34 20150820 064100 6.48 1.33 20150820 064100 6.55 1.33 20150820 064100 6.65 1.33 20150820 064100 6.76 1.32 20150820 064100 6.86 1.33 20150820 064100 7.00 1.33 20150820 064100 7.16 1.32 20150820 064100 7.22 1.33 20150820 064100 7.24 1.33 20150820 064100 7.25 1.33 20150820 064100 7.25 1.34 20150820 064100 7.27 1.33 20150820 064100 7.27 1.34 20150820 064100 7.28 1.35 20150820 064100 7.29 1.35 20150820 064100 7.32 1.36 20150820 064100 7.38 1.37 20150820 064100 7.41 1.38 20150820 064100 7.49 1.38 20150820 064100 7.56 1.39 20150820 064100 7.63 1.40 20150820 064200 5.80 1.23 20150820 064200 5.83 1.22 20150820 064200 5.83 1.25 20150820 064200 5.88 1.22 20150820 064200 5.96 1.22 20150820 064200 5.96 1.27 20150820 064200 6.02 1.22 20150820 064200 6.04 1.04 20150820 064200 6.06 1.04 20150820 064200 6.06 1.22 20150820 064200 6.07 1.04 20150820 064200 6.09 1.29 20150820 064200 6.11 1.04 20150820 064200 6.13 1.22 20150820 064200 6.16 1.04 20150820 064200 6.17 1.21 20150820 064200 6.18 1.05 20150820 064200 6.21 1.21 20150820 064200 6.25 1.05 20150820 064200 6.25 1.21 20150820 064200 6.25 1.30 20150820 064200 6.31 1.05 20150820 064200 6.32 1.22 20150820 064200 6.33 1.05 20150820 064200 6.33 1.06 20150820 064200 6.33 1.07 20150820 064200 6.34 1.07 20150820 064200 6.35 1.08 20150820 064200 6.38 1.22 20150820 064200 6.39 1.08 20150820 064200 6.41 1.08 20150820 064200 6.44 1.23 20150820 064200 6.44 1.32 20150820 064200 6.46 1.09 20150820 064200 6.50 1.24 20150820 064200 6.53 1.09 20150820 064200 6.54 1.25 20150820 064200 6.55 1.11 20150820 064200 6.56 1.15 20150820 064200 6.56 1.17 20150820 064200 6.56 1.26 20150820 064200 6.57 1.12 20150820 064200 6.58 1.22 20150820 064200 6.59 1.20 20150820 064200 6.60 1.25 20150820 064200 6.61 1.27 20150820 064200 6.62 1.29 20150820 064200 6.63 1.27 20150820 064200 6.63 1.29 20150820 064200 6.65 1.34 20150820 064200 6.87 1.35 20150820 064200 7.15 1.37 20150820 064200 7.21 1.37 20150820 064200 7.30 1.37 20150820 064200 7.36 1.38 20150820 064200 7.41 1.38 20150820 064200 7.51 1.38 20150820 064200 7.60 1.39 20150820 064200 7.70 1.40 20150820 064200 7.71 1.40 20150820 064200 7.79 1.40 20150820 064200 7.80 1.41 20150820 064200 7.90 1.41 20150820 064300 3.43 1.09 20150820 064300 3.52 1.10 20150820 064300 3.60 1.10 20150820 064300 3.76 1.10 20150820 064300 3.80 1.11 20150820 064300 3.93 1.11 20150820 064300 4.12 1.11 20150820 064300 4.14 1.14 20150820 064300 4.33 1.12 20150820 064300 4.48 1.13 20150820 064300 4.48 1.16 20150820 064300 4.70 1.13 20150820 064300 4.81 1.18 20150820 064300 4.93 1.14 20150820 064300 5.03 1.13 20150820 064300 5.07 1.19 20150820 064300 5.15 1.12 20150820 064300 5.28 1.11 20150820 064300 5.38 1.09 20150820 064300 5.41 1.21 20150820 064300 5.53 1.08 20150820 064300 5.61 1.07 20150820 064300 5.72 1.23 20150820 064300 5.77 1.06 20150820 064300 5.93 1.04 20150820 064300 6.02 1.03 20150820 064300 6.02 1.26 20150820 064300 6.18 1.25 20150820 064300 6.27 1.00 20150820 064300 6.31 1.02 20150820 064300 6.34 1.25 20150820 064300 6.41 1.00 20150820 064300 6.47 1.05 20150820 064300 6.52 1.24 20150820 064300 6.61 1.00 20150820 064300 6.69 1.08 20150820 064300 6.72 1.23 20150820 064300 6.81 0.99 20150820 064300 6.85 1.10 20150820 064300 6.95 1.23 20150820 064300 6.97 0.99 20150820 064300 7.07 1.12 20150820 064300 7.14 0.98 20150820 064300 7.20 1.22 20150820 064300 7.31 1.15 20150820 064300 7.33 0.98 20150820 064300 7.49 1.22 20150820 064300 7.50 0.97 20150820 064300 7.51 1.16 20150820 064300 7.68 0.96 20150820 064300 7.73 1.21 20150820 064300 7.77 1.19 20150820 064300 7.83 0.98 20150820 064300 7.97 1.02 20150820 064300 8.03 1.21 20150820 064300 8.13 1.05 20150820 064300 8.24 1.09 20150820 064300 8.38 1.13 20150820 064300 8.48 1.22 20150820 064300 8.51 1.16 20150820 064300 8.63 1.20 20150820 064300 8.69 1.25 20150820 064300 8.75 1.23 20150820 064300 8.87 1.27 20150820 064400 4.58 0.69 20150820 064400 4.67 0.69 20150820 064400 4.79 0.70 20150820 064400 4.89 0.70 20150820 064400 5.05 0.70 20150820 064400 5.11 0.88 20150820 064400 5.23 0.71 20150820 064400 5.25 0.90 20150820 064400 5.29 0.89 20150820 064400 5.44 0.71 20150820 064400 5.46 0.89 20150820 064400 5.46 0.91 20150820 064400 5.58 0.89 20150820 064400 5.64 0.72 20150820 064400 5.71 0.93 20150820 064400 5.75 0.88 20150820 064400 5.85 0.72 20150820 064400 5.90 0.88 20150820 064400 5.99 0.95 20150820 064400 6.03 0.73 20150820 064400 6.05 0.88 20150820 064400 6.18 0.87 20150820 064400 6.20 0.97 20150820 064400 6.24 0.74 20150820 064400 6.26 0.79 20150820 064400 6.26 0.80 20150820 064400 6.26 0.81 20150820 064400 6.29 0.79 20150820 064400 6.33 0.87 20150820 064400 6.34 0.78 20150820 064400 6.36 0.80 20150820 064400 6.41 0.77 20150820 064400 6.45 0.74 20150820 064400 6.45 0.80 20150820 064400 6.46 0.77 20150820 064400 6.46 0.86 20150820 064400 6.46 0.99 20150820 064400 6.55 0.76 20150820 064400 6.57 0.79 20150820 064400 6.57 0.85 20150820 064400 6.60 0.75 20150820 064400 6.67 0.75 20150820 064400 6.70 0.79 20150820 064400 6.70 0.83 20150820 064400 6.74 1.02 20150820 064400 6.83 0.83 20150820 064400 6.84 0.78 20150820 064400 6.95 0.81 20150820 064400 6.96 0.78 20150820 064400 7.00 1.04 20150820 064400 7.05 0.80 20150820 064400 7.11 0.77 20150820 064400 7.16 0.79 20150820 064400 7.21 1.06 20150820 064400 7.26 0.77 20150820 064400 7.29 0.78 20150820 064400 7.38 1.08 20150820 064400 7.40 0.77 20150820 064400 7.56 1.10 20150820 064400 7.73 1.13 20150820 064400 7.89 1.15 20150820 064400 8.08 1.17 20150820 064400 8.29 1.20 20150820 064500 3.82 0.67 20150820 064500 3.83 0.66 20150820 064500 3.83 0.67 20150820 064500 3.87 0.67 20150820 064500 3.89 0.66 20150820 064500 3.91 0.67 20150820 064500 3.96 0.67 20150820 064500 4.04 0.68 20150820 064500 4.09 0.67 20150820 064500 4.10 0.68 20150820 064500 4.19 0.68 20150820 064500 4.25 0.68 20150820 064500 4.33 0.67 20150820 064500 4.33 0.69 20150820 064500 4.39 0.69 20150820 064500 4.49 0.69 20150820 064500 4.57 0.67 20150820 064500 4.74 0.68 20150820 064500 4.97 0.68 20150820 064500 5.20 0.68 20150820 064500 5.40 0.69 20150820 064500 5.58 0.69 20150820 064500 5.67 0.63 20150820 064500 5.72 0.69 20150820 064500 5.80 0.67 20150820 064500 5.89 0.66 20150820 064500 6.03 0.64 20150820 064500 6.16 0.63 20150820 064500 6.20 0.63 20150820 064500 6.39 0.61 20150820 064500 6.57 0.60 20150820 064500 6.65 0.62 20150820 064500 6.81 0.58 20150820 064500 7.06 0.56 20150820 064500 7.14 0.62 20150820 064500 7.20 0.57 20150820 064500 7.35 0.59 20150820 064500 7.52 0.61 20150820 064500 7.54 0.61 20150820 064500 7.69 0.63 20150820 064500 7.84 0.64 20150820 064500 8.04 0.61 20150820 064500 8.04 0.66 20150820 064500 8.24 0.68 20150820 064500 8.45 0.70 20150820 064500 8.54 0.60 20150820 064500 8.54 0.62 20150820 064500 8.56 0.62 20150820 064500 8.56 0.63 20150820 064500 8.57 0.62 20150820 064500 8.57 0.65 20150820 064500 8.59 0.61 20150820 064500 8.59 0.66 20150820 064500 8.60 0.67 20150820 064500 8.61 0.68 20150820 064500 8.62 0.61 20150820 064500 8.62 0.69 20150820 064500 8.63 0.70 20150820 064500 8.63 0.71 20150820 064500 8.63 0.72 20150820 064500 8.65 0.61 20150820 064500 8.68 0.61 20150820 064500 8.72 0.60 20150820 064500 8.77 0.60 20150820 064600 10.16 0.74 20150820 064600 10.42 0.18 20150820 064600 12.89 0.22 20150820 064600 13.83 0.79 20150820 064600 13.97 0.92 20150820 064600 14.16 0.91 20150820 064600 14.35 0.89 20150820 064600 14.63 0.87 20150820 064600 14.94 0.85 20150820 064600 15.29 0.83 20150820 064600 15.41 0.94 20150820 064600 15.64 0.82 20150820 064600 16.01 0.80 20150820 064600 16.11 0.26 20150820 064600 16.49 0.78 20150820 064600 17.41 0.95 20150820 064600 17.60 0.84 20150820 064600 17.75 0.75 20150820 064600 19.56 0.30 20150820 064600 19.84 0.71 20150820 064600 19.99 0.97 20150820 064600 21.43 0.90 20150820 064600 21.83 0.68 20150820 064600 22.65 0.99 20150820 064600 23.12 0.35 20150820 064600 23.84 0.64 20150820 064600 24.60 0.94 20150820 064600 25.34 1.00 20150820 064600 25.47 0.61 20150820 064600 26.16 0.38 20150820 064600 27.37 0.57 20150820 064600 27.66 1.02 20150820 064600 28.52 0.99 20150820 064600 29.27 0.54 20150820 064600 29.75 0.42 20150820 064600 30.37 1.04 20150820 064600 30.78 0.51 20150820 064600 32.50 1.04 20150820 064600 32.55 0.47 20150820 064600 33.07 1.06 20150820 064600 35.73 1.08 20150820 064600 4.78 0.64 20150820 064600 5.26 0.64 20150820 064600 6.69 -0.76 20150820 064600 6.70 -0.75 20150820 064600 6.89 -0.71 20150820 064600 7.09 -0.67 20150820 064600 7.17 0.09 20150820 064600 7.26 -0.63 20150820 064600 7.26 0.69 20150820 064600 7.28 0.04 20150820 064600 7.45 -0.02 20150820 064600 7.48 -0.59 20150820 064600 7.62 -0.09 20150820 064600 7.69 -0.55 20150820 064600 7.78 -0.15 20150820 064600 7.87 -0.51 20150820 064600 7.88 -0.20 20150820 064600 8.03 -0.26 20150820 064600 8.09 -0.47 20150820 064600 8.10 0.14 20150820 064600 8.19 -0.32 20150820 064600 8.30 -0.42 20150820 064600 8.31 -0.37 20150820 064700 10.09 0.87 20150820 064700 10.28 0.99 20150820 064700 10.47 1.11 20150820 064700 10.65 1.21 20150820 064700 10.87 1.33 20150820 064700 11.09 1.45 20150820 064700 11.26 1.55 20150820 064700 11.47 1.68 20150820 064700 11.68 1.80 20150820 064700 11.90 1.92 20150820 064700 12.06 2.02 20150820 064700 12.09 2.77 20150820 064700 12.09 2.85 20150820 064700 12.09 2.93 20150820 064700 12.09 3.02 20150820 064700 12.10 2.67 20150820 064700 12.11 3.12 20150820 064700 12.12 2.60 20150820 064700 12.13 3.21 20150820 064700 12.15 3.28 20150820 064700 12.16 2.50 20150820 064700 12.19 3.37 20150820 064700 12.20 2.41 20150820 064700 12.23 2.33 20150820 064700 12.23 3.46 20150820 064700 12.25 2.15 20150820 064700 12.27 3.54 20150820 064700 12.28 2.25 20150820 064700 12.33 3.63 20150820 064700 12.40 3.71 20150820 064700 12.51 3.77 20150820 064700 12.60 3.81 20150820 064700 12.60 4.25 20150820 064700 12.69 3.87 20150820 064700 12.76 4.21 20150820 064700 12.77 3.93 20150820 064700 12.83 3.97 20150820 064700 12.92 4.03 20150820 064700 12.96 4.18 20150820 064700 12.97 4.08 20150820 064700 13.02 4.14 20150820 064700 6.83 -0.73 20150820 064700 7.02 -0.71 20150820 064700 7.26 -0.69 20150820 064700 7.48 -0.67 20150820 064700 7.79 -0.64 20150820 064700 8.14 -0.62 20150820 064700 8.51 -0.60 20150820 064700 8.86 -0.58 20150820 064700 8.93 -0.50 20150820 064700 8.97 -0.42 20150820 064700 8.98 -0.35 20150820 064700 9.00 -0.26 20150820 064700 9.02 -0.18 20150820 064700 9.05 -0.09 20150820 064700 9.07 -0.01 20150820 064700 9.10 0.08 20150820 064700 9.15 0.18 20150820 064700 9.27 0.28 20150820 064700 9.42 0.40 20150820 064700 9.58 0.52 20150820 064700 9.75 0.64 20150820 064700 9.90 0.75 20150820 064800 10.01 4.53 20150820 064800 10.03 4.66 20150820 064800 10.20 4.68 20150820 064800 10.24 4.52 20150820 064800 10.37 4.71 20150820 064800 10.48 4.51 20150820 064800 10.54 4.73 20150820 064800 10.68 4.50 20150820 064800 10.74 4.75 20150820 064800 10.89 4.77 20150820 064800 10.92 4.49 20150820 064800 10.99 4.76 20150820 064800 11.09 4.75 20150820 064800 11.18 4.48 20150820 064800 11.18 4.74 20150820 064800 11.27 4.74 20150820 064800 11.33 4.73 20150820 064800 11.37 4.72 20150820 064800 11.41 4.47 20150820 064800 11.42 4.72 20150820 064800 11.46 4.72 20150820 064800 11.55 4.71 20150820 064800 11.63 4.44 20150820 064800 11.76 4.70 20150820 064800 11.77 4.41 20150820 064800 11.93 4.38 20150820 064800 11.97 4.69 20150820 064800 12.07 4.35 20150820 064800 12.15 4.68 20150820 064800 12.25 4.31 20150820 064800 12.36 4.67 20150820 064800 12.43 4.28 20150820 064800 12.58 4.66 20150820 064800 12.76 4.65 20150820 064800 12.98 4.64 20150820 064800 13.20 4.63 20150820 064800 13.29 4.63 20150820 064800 13.31 4.64 20150820 064800 13.33 4.64 20150820 064800 13.36 4.65 20150820 064800 13.39 4.66 20150820 064800 13.42 4.67 20150820 064800 13.46 4.68 20150820 064800 13.49 4.69 20150820 064800 13.54 4.70 20150820 064800 13.64 4.72 20150820 064800 13.76 4.75 20150820 064800 13.86 4.77 20150820 064800 13.99 4.80 20150820 064800 14.12 4.83 20150820 064800 14.24 4.86 20150820 064800 14.38 4.89 20150820 064800 14.53 4.91 20150820 064800 14.67 4.94 20150820 064800 14.73 4.94 20150820 064800 14.83 4.94 20150820 064800 14.93 4.94 20150820 064800 15.02 4.95 20150820 064800 15.14 4.95 20150820 064800 9.60 4.56 20150820 064800 9.66 4.58 20150820 064800 9.78 4.55 20150820 064800 9.79 4.61 20150820 064800 9.88 4.63 20150820 064900 13.78 4.78 20150820 064900 13.86 4.80 20150820 064900 13.93 4.81 20150820 064900 13.97 4.79 20150820 064900 14.01 4.83 20150820 064900 14.10 4.86 20150820 064900 14.17 4.88 20150820 064900 14.18 4.81 20150820 064900 14.23 4.90 20150820 064900 14.31 4.93 20150820 064900 14.41 4.96 20150820 064900 14.42 4.83 20150820 064900 14.48 4.98 20150820 064900 14.57 4.98 20150820 064900 14.66 4.84 20150820 064900 14.68 4.98 20150820 064900 14.80 4.98 20150820 064900 14.91 4.86 20150820 064900 14.91 4.98 20150820 064900 15.05 4.98 20150820 064900 15.11 4.88 20150820 064900 15.21 4.98 20150820 064900 15.26 4.96 20150820 064900 15.35 4.97 20150820 064900 15.36 4.90 20150820 064900 15.39 4.96 20150820 064900 15.52 4.97 20150820 064900 15.60 4.92 20150820 064900 15.80 4.94 20150820 064900 16.06 4.97 20150820 064900 16.32 4.99 20150820 064900 16.54 5.01 20150820 064900 16.71 5.36 20150820 064900 16.73 5.38 20150820 064900 16.79 5.35 20150820 064900 16.82 5.04 20150820 064900 16.82 5.40 20150820 064900 16.87 5.35 20150820 064900 16.91 5.41 20150820 064900 16.93 5.34 20150820 064900 17.00 5.33 20150820 064900 17.01 5.42 20150820 064900 17.07 5.32 20150820 064900 17.09 5.06 20150820 064900 17.13 5.31 20150820 064900 17.14 5.43 20150820 064900 17.18 5.30 20150820 064900 17.23 5.29 20150820 064900 17.30 5.45 20150820 064900 17.31 5.27 20150820 064900 17.38 5.08 20150820 064900 17.39 5.25 20150820 064900 17.46 5.46 20150820 064900 17.50 5.23 20150820 064900 17.60 5.21 20150820 064900 17.62 5.10 20150820 064900 17.70 5.19 20150820 064900 17.78 5.17 20150820 064900 17.88 5.15 20150820 064900 17.92 5.11 20150820 064900 17.98 5.14 20150820 064900 18.06 5.13 20150820 065000 14.97 4.00 20150820 065000 14.99 4.08 20150820 065000 15.02 4.17 20150820 065000 15.07 4.25 20150820 065000 15.12 4.31 20150820 065000 15.20 4.39 20150820 065000 15.29 4.46 20150820 065000 15.34 3.96 20150820 065000 15.38 4.52 20150820 065000 15.51 4.59 20150820 065000 15.65 4.66 20150820 065000 15.76 4.72 20150820 065000 15.78 3.90 20150820 065000 15.92 4.79 20150820 065000 16.09 4.86 20150820 065000 16.22 3.85 20150820 065000 16.28 4.94 20150820 065000 16.45 5.01 20150820 065000 16.59 3.81 20150820 065000 16.67 5.09 20150820 065000 16.90 5.18 20150820 065000 17.04 3.76 20150820 065000 17.10 5.25 20150820 065000 17.24 5.30 20150820 065000 17.26 5.31 20150820 065000 17.27 5.32 20150820 065000 17.29 5.33 20150820 065000 17.30 5.34 20150820 065000 17.31 5.36 20150820 065000 17.31 5.37 20150820 065000 17.31 5.38 20150820 065000 17.31 5.39 20150820 065000 17.35 5.41 20150820 065000 17.41 5.42 20150820 065000 17.47 5.44 20150820 065000 17.48 3.71 20150820 065000 17.53 5.45 20150820 065000 17.57 5.46 20150820 065000 17.61 5.47 20150820 065000 17.63 5.47 20150820 065000 17.69 5.48 20150820 065000 17.74 5.48 20150820 065000 17.81 5.49 20150820 065000 17.85 3.67 20150820 065000 18.26 3.62 20150820 065000 18.62 3.58 20150820 065000 18.79 3.57 20150820 065000 18.93 3.56 20150820 065000 19.11 3.56 20150820 065000 19.29 3.55 20150820 065000 19.43 3.55 20150820 065000 19.61 3.54 20150820 065000 19.79 3.54 20150820 065000 19.85 3.62 20150820 065000 19.87 3.60 20150820 065000 19.89 3.59 20150820 065000 19.90 3.64 20150820 065000 19.91 3.58 20150820 065000 19.93 3.57 20150820 065000 19.94 3.54 20150820 065000 19.95 3.56 20150820 065000 19.97 3.55 20150820 065000 20.03 3.54 20150820 065000 20.06 3.54 20150820 065100 20.05 3.68 20150820 065100 20.21 3.71 20150820 065100 20.40 3.74 20150820 065100 20.57 3.77 20150820 065100 20.68 3.83 20150820 065100 20.76 3.88 20150820 065100 20.79 3.80 20150820 065100 20.81 3.84 20150820 065100 20.83 3.92 20150820 065100 20.88 3.95 20150820 065100 20.91 3.99 20150820 065100 20.95 3.85 20150820 065100 20.95 4.03 20150820 065100 20.98 4.05 20150820 065100 21.01 4.08 20150820 065100 21.03 3.83 20150820 065100 21.03 4.11 20150820 065100 21.05 4.15 20150820 065100 21.08 3.85 20150820 065100 21.08 4.20 20150820 065100 21.11 4.26 20150820 065100 21.20 3.86 20150820 065100 21.20 4.32 20150820 065100 21.25 3.85 20150820 065100 21.27 3.86 20150820 065100 21.28 4.38 20150820 065100 21.37 3.87 20150820 065100 21.41 4.44 20150820 065100 21.45 3.88 20150820 065100 21.51 3.88 20150820 065100 21.52 3.88 20150820 065100 21.55 4.50 20150820 065100 21.67 4.55 20150820 065100 21.83 4.61 20150820 065100 22.04 4.66 20150820 065100 22.25 4.69 20150820 065100 22.50 4.73 20150820 065100 22.76 4.76 20150820 065100 22.96 3.76 20150820 065100 23.01 4.80 20150820 065100 23.21 4.81 20150820 065100 23.43 3.82 20150820 065100 23.47 4.85 20150820 065100 23.73 4.88 20150820 065100 23.84 3.87 20150820 065100 23.94 4.90 20150820 065100 24.10 4.89 20150820 065100 24.19 4.84 20150820 065100 24.28 4.81 20150820 065100 24.33 3.92 20150820 065100 24.40 4.77 20150820 065100 24.46 3.99 20150820 065100 24.52 4.06 20150820 065100 24.53 4.73 20150820 065100 24.57 4.12 20150820 065100 24.63 4.20 20150820 065100 24.65 4.69 20150820 065100 24.70 4.27 20150820 065100 24.75 4.65 20150820 065100 24.77 4.34 20150820 065100 24.85 4.42 20150820 065100 24.89 4.61 20150820 065100 24.95 4.51 20150820 065100 25.03 4.58 20150820 065200 13.64 3.36 20150820 065200 13.83 3.33 20150820 065200 13.98 3.41 20150820 065200 14.07 3.31 20150820 065200 14.28 3.46 20150820 065200 14.36 3.28 20150820 065200 14.56 3.50 20150820 065200 14.63 3.26 20150820 065200 14.86 3.24 20150820 065200 14.87 3.56 20150820 065200 15.12 3.21 20150820 065200 15.17 3.61 20150820 065200 15.38 3.19 20150820 065200 15.44 3.65 20150820 065200 15.58 3.18 20150820 065200 15.75 3.71 20150820 065200 15.82 3.16 20150820 065200 16.01 3.14 20150820 065200 16.06 3.77 20150820 065200 16.17 3.12 20150820 065200 16.37 3.10 20150820 065200 16.55 3.08 20150820 065200 16.61 3.81 20150820 065200 16.71 3.06 20150820 065200 16.91 3.05 20150820 065200 17.10 3.03 20150820 065200 17.31 3.02 20150820 065200 17.45 3.01 20150820 065200 17.46 3.02 20150820 065200 17.50 3.02 20150820 065200 17.54 3.02 20150820 065200 17.59 3.02 20150820 065200 17.66 3.02 20150820 065200 17.73 3.02 20150820 065200 17.81 3.02 20150820 065200 17.84 3.86 20150820 065200 17.91 3.02 20150820 065200 18.06 3.04 20150820 065200 18.37 3.08 20150820 065200 18.69 3.13 20150820 065200 19.02 3.18 20150820 065200 19.06 3.91 20150820 065200 19.31 3.23 20150820 065200 19.66 3.28 20150820 065200 20.01 3.34 20150820 065200 20.08 3.95 20150820 065200 20.30 3.38 20150820 065200 20.66 3.43 20150820 065200 21.02 3.50 20150820 065200 21.33 3.55 20150820 065200 21.33 4.00 20150820 065200 21.71 3.61 20150820 065200 22.13 3.66 20150820 065200 22.50 3.71 20150820 065200 22.57 4.04 20150820 065200 23.63 4.08 20150820 065200 24.88 4.13 20150820 065200 25.43 3.76 20150820 065200 25.69 3.84 20150820 065200 25.99 3.95 20150820 065200 26.17 4.18 20150820 065200 26.25 4.05 20150820 065200 26.44 4.13 20150820 065300 23.45 2.92 20150820 065300 23.46 3.02 20150820 065300 23.48 2.82 20150820 065300 23.58 3.13 20150820 065300 23.72 3.22 20150820 065300 24.04 3.32 20150820 065300 24.38 3.44 20150820 065300 24.73 3.54 20150820 065300 25.05 3.64 20150820 070800 10.11 0.21 20150820 070800 10.55 0.17 20150820 070800 11.28 0.16 20150820 070800 12.29 0.16 20150820 070800 13.32 0.16 20150820 070800 14.18 0.16 20150820 070800 15.23 0.16 20150820 070800 16.30 0.16 20150820 070800 17.19 0.16 20150820 070800 3.40 0.17 20150820 070800 3.43 0.18 20150820 070800 3.48 0.19 20150820 070800 3.54 0.19 20150820 070800 3.62 0.21 20150820 070800 3.76 0.22 20150820 070800 3.86 0.23 20150820 070800 3.98 0.25 20150820 070800 4.17 0.27 20150820 070800 4.46 0.30 20150820 070800 4.79 0.33 20150820 070800 5.13 0.37 20150820 070800 5.50 0.40 20150820 070800 5.78 0.42 20150820 070800 6.10 0.45 20150820 070800 6.42 0.48 20150820 070800 6.68 0.50 20150820 070800 7.06 0.49 20150820 070800 7.52 0.45 20150820 070800 7.91 0.42 20150820 070800 8.38 0.38 20150820 070800 8.85 0.34 20150820 070800 9.28 0.29 20150820 070800 9.65 0.25 20150820 070900 10.93 0.36 20150820 070900 12.10 0.37 20150820 070900 1.28 0.46 20150820 070900 12.92 0.35 20150820 070900 1.32 0.46 20150820 070900 13.57 0.33 20150820 070900 14.38 0.30 20150820 070900 1.47 0.46 20150820 070900 15.23 0.28 20150820 070900 1.59 0.46 20150820 070900 15.96 0.25 20150820 070900 16.82 0.23 20150820 070900 1.69 0.33 20150820 070900 17.70 0.20 20150820 070900 1.77 0.34 20150820 070900 1.79 0.32 20150820 070900 18.25 0.16 20150820 070900 18.45 0.18 20150820 070900 1.85 0.46 20150820 070900 1.86 0.36 20150820 070900 19.36 0.16 20150820 070900 1.95 0.38 20150820 070900 1.99 0.47 20150820 070900 2.05 0.40 20150820 070900 2.13 0.41 20150820 070900 2.21 0.43 20150820 070900 2.26 0.46 20150820 070900 2.27 0.32 20150820 070900 2.29 0.45 20150820 070900 2.36 0.47 20150820 070900 2.66 0.32 20150820 070900 2.80 0.46 20150820 070900 3.08 0.52 20150820 070900 3.09 0.49 20150820 070900 3.16 0.32 20150820 070900 3.24 0.47 20150820 070900 3.24 0.55 20150820 070900 3.55 0.58 20150820 070900 3.67 0.33 20150820 070900 3.90 0.60 20150820 070900 4.10 0.33 20150820 070900 4.39 0.63 20150820 070900 4.64 0.33 20150820 070900 4.95 0.65 20150820 070900 5.18 0.34 20150820 070900 5.45 0.67 20150820 070900 5.87 0.34 20150820 070900 5.94 0.68 20150820 070900 6.02 0.34 20150820 070900 6.18 0.67 20150820 070900 6.38 0.66 20150820 070900 6.61 0.65 20150820 070900 6.84 0.64 20150820 070900 7.05 0.34 20150820 070900 7.07 0.63 20150820 070900 7.28 0.62 20150820 070900 7.50 0.61 20150820 070900 7.58 0.57 20150820 070900 7.72 0.60 20150820 070900 7.91 0.35 20150820 070900 8.90 0.35 20150820 070900 9.79 0.36 20150820 071000 0.51 0.32 20150820 071000 0.70 0.30 20150820 071000 10.53 1.53 20150820 071000 11.17 1.66 20150820 071000 11.72 1.78 20150820 071000 12.35 1.91 20150820 071000 1.29 0.34 20150820 071000 12.95 2.05 20150820 071000 13.44 2.16 20150820 071000 13.76 2.26 20150820 071000 13.82 2.34 20150820 071000 13.88 2.42 20150820 071000 13.94 2.49 20150820 071000 14.02 2.57 20150820 071000 14.12 2.65 20150820 071000 14.19 2.71 20150820 071000 14.34 2.80 20150820 071000 14.46 2.88 20150820 071000 14.59 2.92 20150820 071000 14.77 2.97 20150820 071000 14.99 3.03 20150820 071000 15.22 3.08 20150820 071000 15.44 3.12 20150820 071000 1.57 0.28 20150820 071000 15.70 3.18 20150820 071000 15.94 3.55 20150820 071000 15.95 3.53 20150820 071000 15.99 3.24 20150820 071000 16.04 3.51 20150820 071000 16.12 3.49 20150820 071000 16.19 3.47 20150820 071000 16.23 3.54 20150820 071000 16.24 3.28 20150820 071000 16.27 3.44 20150820 071000 16.34 3.42 20150820 071000 16.40 3.40 20150820 071000 16.47 3.37 20150820 071000 16.52 3.53 20150820 071000 16.53 3.34 20150820 071000 2.21 0.36 20150820 071000 2.51 0.25 20150820 071000 3.00 0.38 20150820 071000 3.47 0.22 20150820 071000 3.52 0.47 20150820 071000 4.10 0.56 20150820 071000 4.28 0.20 20150820 071000 4.61 0.64 20150820 071000 5.11 0.18 20150820 071000 5.26 0.73 20150820 071000 5.32 0.23 20150820 071000 5.53 0.26 20150820 071000 5.81 0.31 20150820 071000 5.93 0.82 20150820 071000 6.12 0.37 20150820 071000 6.41 0.41 20150820 071000 6.62 0.90 20150820 071000 6.78 0.46 20150820 071000 7.17 0.52 20150820 071000 7.20 0.97 20150820 071000 7.92 1.05 20150820 071000 8.64 1.15 20150820 071000 9.20 1.26 20150820 071000 9.87 1.40 20150820 071100 10.01 2.05 20150820 071100 10.03 2.09 20150820 071100 10.16 2.14 20150820 071100 10.43 2.18 20150820 071100 10.80 2.22 20150820 071100 11.18 2.27 20150820 071100 11.84 2.32 20150820 071100 12.49 2.93 20150820 071100 12.50 2.86 20150820 071100 12.52 2.81 20150820 071100 12.54 2.99 20150820 071100 12.54 3.06 20150820 071100 12.62 2.36 20150820 071100 12.62 2.74 20150820 071100 12.68 3.12 20150820 071100 12.86 3.18 20150820 071100 12.98 2.73 20150820 071100 13.09 3.25 20150820 071100 13.26 2.73 20150820 071100 13.35 3.29 20150820 071100 13.38 2.40 20150820 071100 13.75 2.71 20150820 071100 13.81 3.32 20150820 071100 13.94 2.44 20150820 071100 14.10 2.47 20150820 071100 14.10 2.50 20150820 071100 14.10 2.70 20150820 071100 14.30 3.34 20150820 071100 14.44 2.69 20150820 071100 14.46 2.53 20150820 071100 14.68 2.69 20150820 071100 14.78 3.37 20150820 071100 14.79 2.56 20150820 071100 14.99 2.68 20150820 071100 15.07 2.59 20150820 071100 15.26 3.39 20150820 071100 15.29 2.67 20150820 071100 15.32 2.61 20150820 071100 15.42 2.67 20150820 071100 15.50 2.64 20150820 071100 15.85 3.41 20150820 071100 16.47 3.44 20150820 071100 16.78 3.53 20150820 071100 16.99 3.52 20150820 071100 17.01 3.47 20150820 071100 17.24 3.52 20150820 071100 17.48 3.52 20150820 071100 17.67 3.52 20150820 071100 17.69 3.50 20150820 071100 17.93 3.52 20150820 071100 5.32 1.87 20150820 071100 5.76 1.89 20150820 071100 5.77 1.86 20150820 071100 6.21 1.85 20150820 071100 6.25 1.91 20150820 071100 6.63 1.93 20150820 071100 6.81 1.84 20150820 071100 7.20 1.95 20150820 071100 7.47 1.83 20150820 071100 7.81 1.97 20150820 071100 8.03 1.82 20150820 071100 8.36 1.98 20150820 071100 9.02 2.00 20150820 071100 9.58 2.02 20150820 071200 10.14 1.20 20150820 071200 10.18 1.78 20150820 071200 10.22 1.67 20150820 071200 10.28 1.22 20150820 071200 10.44 1.24 20150820 071200 10.67 1.69 20150820 071200 10.72 1.78 20150820 071200 10.89 1.30 20150820 071200 10.91 1.37 20150820 071200 10.92 1.80 20150820 071200 10.95 1.44 20150820 071200 10.97 1.49 20150820 071200 11.01 1.56 20150820 071200 11.05 1.63 20150820 071200 11.08 1.69 20150820 071200 11.13 1.72 20150820 071200 11.14 1.83 20150820 071200 11.19 1.76 20150820 071200 11.25 1.83 20150820 071200 11.31 1.88 20150820 071200 11.32 1.86 20150820 071200 11.37 1.89 20150820 071200 11.47 1.91 20150820 071200 11.55 1.88 20150820 071200 11.65 1.93 20150820 071200 11.76 1.94 20150820 071200 11.77 1.91 20150820 071200 11.91 1.96 20150820 071200 12.01 1.94 20150820 071200 12.09 1.97 20150820 071200 12.21 1.96 20150820 071200 12.28 1.98 20150820 071200 12.46 1.99 20150820 071200 12.48 2.00 20150820 071200 8.07 1.25 20150820 071200 8.13 1.21 20150820 071200 8.16 1.29 20150820 071200 8.36 1.18 20150820 071200 8.45 1.32 20150820 071200 8.47 1.56 20150820 071200 8.64 1.53 20150820 071200 8.71 1.58 20150820 071200 8.72 1.80 20150820 071200 8.75 1.51 20150820 071200 8.78 1.15 20150820 071200 8.81 1.35 20150820 071200 8.87 1.49 20150820 071200 8.98 1.47 20150820 071200 9.10 1.61 20150820 071200 9.16 1.45 20150820 071200 9.31 1.43 20150820 071200 9.35 1.11 20150820 071200 9.40 1.38 20150820 071200 9.44 1.79 20150820 071200 9.45 1.42 20150820 071200 9.50 1.63 20150820 071200 9.56 1.12 20150820 071200 9.63 1.41 20150820 071200 9.79 1.14 20150820 071200 9.86 1.65 20150820 071200 9.97 1.17 20150820 071300 10.08 2.77 20150820 071300 10.76 2.77 20150820 071300 11.36 2.76 20150820 071300 11.53 1.73 20150820 071300 1.18 2.83 20150820 071300 11.94 1.75 20150820 071300 12.08 2.76 20150820 071300 12.69 1.79 20150820 071300 12.86 2.75 20150820 071300 13.32 1.83 20150820 071300 13.49 2.74 20150820 071300 1.35 2.83 20150820 071300 14.05 1.87 20150820 071300 14.25 2.73 20150820 071300 14.72 1.91 20150820 071300 15.05 2.73 20150820 071300 15.24 2.68 20150820 071300 15.39 2.65 20150820 071300 15.43 1.95 20150820 071300 15.60 2.60 20150820 071300 15.80 2.56 20150820 071300 15.95 2.53 20150820 071300 16.03 1.98 20150820 071300 16.14 2.49 20150820 071300 16.36 2.45 20150820 071300 16.55 2.41 20150820 071300 16.73 2.02 20150820 071300 16.74 2.39 20150820 071300 17.15 2.41 20150820 071300 17.37 2.07 20150820 071300 17.58 2.42 20150820 071300 17.88 2.10 20150820 071300 17.93 2.43 20150820 071300 18.16 2.15 20150820 071300 18.34 2.44 20150820 071300 18.44 2.19 20150820 071300 18.73 2.24 20150820 071300 18.76 2.45 20150820 071300 18.95 2.28 20150820 071300 19.20 2.46 20150820 071300 19.24 2.32 20150820 071300 19.53 2.37 20150820 071300 19.55 2.46 20150820 071300 19.77 2.41 20150820 071300 19.98 2.47 20150820 071300 20.05 2.45 20150820 071300 2.17 2.85 20150820 071300 2.26 2.82 20150820 071300 3.13 2.86 20150820 071300 3.45 2.81 20150820 071300 4.45 2.87 20150820 071300 4.77 2.80 20150820 071300 5.67 2.80 20150820 071300 5.80 2.88 20150820 071300 5.91 2.89 20150820 071300 5.99 2.80 20150820 071300 6.46 2.80 20150820 071300 6.92 2.80 20150820 071300 7.32 2.80 20150820 071300 7.71 2.79 20150820 071300 8.15 2.79 20150820 071300 8.59 2.79 20150820 071300 8.94 2.78 20150820 071300 9.44 2.78 20150820 071400 1.72 2.95 20150820 071400 1.89 2.94 20150820 071400 1.89 2.95 20150820 071400 2.23 2.95 20150820 071400 2.31 2.95 20150820 071400 2.78 2.95 20150820 071400 2.83 2.68 20150820 071400 2.87 2.65 20150820 071400 2.90 2.95 20150820 071400 3.16 2.71 20150820 071400 3.23 2.63 20150820 071400 3.31 2.95 20150820 071400 3.38 2.74 20150820 071400 3.58 2.95 20150820 071400 3.64 2.76 20150820 071400 3.69 2.95 20150820 071400 3.91 2.60 20150820 071400 4.04 2.78 20150820 071400 4.04 2.95 20150820 071400 4.33 2.95 20150820 071400 4.45 2.95 20150820 071400 4.51 2.81 20150820 071400 4.55 2.94 20150820 071400 4.66 1.91 20150820 071400 4.75 2.58 20150820 071400 4.76 2.93 20150820 071400 4.87 2.95 20150820 071400 4.92 2.83 20150820 071400 4.97 2.93 20150820 071400 5.01 1.93 20150820 071400 5.11 2.92 20150820 071400 5.29 1.95 20150820 071400 5.31 2.94 20150820 071400 5.37 2.91 20150820 071400 5.44 2.86 20150820 071400 5.54 2.90 20150820 071400 5.66 1.97 20150820 071400 5.68 2.55 20150820 071400 5.69 2.94 20150820 071400 5.70 2.90 20150820 071400 5.96 1.99 20150820 071400 5.97 2.89 20150820 071400 6.13 2.01 20150820 071400 6.15 2.94 20150820 071400 6.36 2.03 20150820 071400 6.48 2.53 20150820 071400 6.51 2.92 20150820 071400 6.63 2.93 20150820 071400 6.69 2.05 20150820 071400 7.07 2.07 20150820 071400 7.45 2.51 20150820 071400 7.48 2.09 20150820 071400 7.89 2.10 20150820 071400 8.33 2.48 20150820 071400 8.39 2.45 20150820 071400 8.42 2.13 20150820 071400 8.49 2.41 20150820 071400 8.62 2.37 20150820 071400 8.70 2.33 20150820 071400 8.77 2.29 20150820 071400 8.86 2.25 20150820 071400 8.95 2.15 20150820 071400 9.00 2.21 20150820 071400 9.10 2.17 20150820 071500 10.01 3.77 20150820 071500 10.05 1.90 20150820 071500 10.07 3.43 20150820 071500 10.08 4.56 20150820 071500 10.10 3.71 20150820 071500 10.20 3.64 20150820 071500 10.24 3.51 20150820 071500 10.33 2.51 20150820 071500 10.33 3.58 20150820 071500 10.59 1.92 20150820 071500 10.97 2.44 20150820 071500 11.22 1.95 20150820 071500 11.70 2.37 20150820 071500 11.90 1.97 20150820 071500 12.27 2.32 20150820 071500 12.40 2.29 20150820 071500 12.41 1.99 20150820 071500 12.58 2.26 20150820 071500 12.77 2.23 20150820 071500 12.92 2.20 20150820 071500 13.03 2.02 20150820 071500 13.15 2.17 20150820 071500 13.40 2.14 20150820 071500 13.61 2.10 20150820 071500 13.70 2.05 20150820 071500 13.85 2.07 20150820 071500 3.26 1.82 20150820 071500 3.50 1.84 20150820 071500 3.78 1.86 20150820 071500 3.80 1.83 20150820 071500 4.08 1.88 20150820 071500 4.33 1.90 20150820 071500 4.44 1.83 20150820 071500 5.08 1.83 20150820 071500 5.63 1.83 20150820 071500 6.27 1.84 20150820 071500 6.91 1.84 20150820 071500 7.56 1.84 20150820 071500 8.09 1.84 20150820 071500 8.72 1.85 20150820 071500 9.09 2.78 20150820 071500 9.13 2.83 20150820 071500 9.20 2.70 20150820 071500 9.34 2.89 20150820 071500 9.40 1.88 20150820 071500 9.42 2.98 20150820 071500 9.47 2.64 20150820 071500 9.50 3.04 20150820 071500 9.61 3.11 20150820 071500 9.70 3.20 20150820 071500 9.78 4.07 20150820 071500 9.79 4.02 20150820 071500 9.80 4.14 20150820 071500 9.81 3.95 20150820 071500 9.83 3.28 20150820 071500 9.83 4.23 20150820 071500 9.86 3.89 20150820 071500 9.88 4.32 20150820 071500 9.89 2.57 20150820 071500 9.92 3.84 20150820 071500 9.92 4.38 20150820 071500 9.95 3.34 20150820 071500 9.99 4.48 20150820 071600 10.18 4.65 20150820 071600 10.27 4.72 20150820 071600 10.40 4.81 20150820 071600 10.62 4.88 20150820 071600 10.82 4.94 20150820 071600 11.05 5.01 20150820 071600 11.28 5.07 20150820 071600 11.52 5.14 20150820 071600 11.71 5.20 20150820 071600 11.95 5.27 20150820 071600 12.19 5.33 20150820 071600 12.39 5.40 20150820 071600 12.45 5.43 20150820 071600 12.54 5.47 20150820 071600 12.63 5.51 20150820 071600 12.73 5.54 20150820 071600 12.85 5.58 20150820 071600 12.98 5.62 20150820 071600 13.12 5.66 20150820 071600 13.25 5.69 20150820 071600 13.40 5.72 20150820 071600 13.52 5.72 20150820 071600 13.65 5.73 20150820 071600 13.79 5.74 20150820 071600 13.94 5.75 20150820 071600 14.10 5.75 20150820 071600 14.26 5.76 20150820 071600 14.45 5.77 20150820 071600 14.65 5.78 20150820 071600 14.95 5.75 20150820 071600 15.22 5.71 20150820 071600 15.57 5.66 20150820 071600 15.90 5.62 20150820 071600 16.24 5.57 20150820 071600 16.55 5.53 20150820 071600 16.78 3.87 20150820 071600 16.84 3.98 20150820 071600 16.90 5.49 20150820 071600 16.91 4.09 20150820 071600 16.95 3.82 20150820 071600 16.95 4.19 20150820 071600 17.02 4.30 20150820 071600 17.08 4.40 20150820 071600 17.13 4.50 20150820 071600 17.19 4.60 20150820 071600 17.25 3.84 20150820 071600 17.25 4.70 20150820 071600 17.25 5.45 20150820 071600 17.28 4.79 20150820 071600 17.30 4.85 20150820 071600 17.33 4.93 20150820 071600 17.36 5.02 20150820 071600 17.41 5.10 20150820 071600 17.45 5.16 20150820 071600 17.50 5.25 20150820 071600 17.56 5.34 20150820 071600 17.62 3.85 20150820 071600 17.63 5.41 20150820 071600 18.02 3.86 20150820 071600 18.41 3.87 20150820 071600 18.75 3.88 20150820 071600 19.16 3.89 20150820 071600 19.58 3.89 20150820 071600 20.01 3.89 20150820 071700 20.29 4.00 20150820 071700 20.63 4.15 20150820 071700 20.99 4.32 20150820 071700 21.28 4.44 20150820 071700 21.66 4.59 20150820 071700 21.67 8.74 20150820 071700 21.77 8.59 20150820 071700 21.79 8.48 20150820 071700 21.81 8.35 20150820 071700 21.82 7.95 20150820 071700 21.84 7.66 20150820 071700 21.86 8.08 20150820 071700 21.89 7.55 20150820 071700 21.89 8.19 20150820 071700 21.90 7.80 20150820 071700 21.95 8.82 20150820 071700 22.06 4.75 20150820 071700 22.28 8.91 20150820 071700 22.43 7.41 20150820 071700 22.48 4.90 20150820 071700 22.54 8.97 20150820 071700 22.83 9.03 20150820 071700 22.84 5.01 20150820 071700 22.85 7.28 20150820 071700 23.13 9.12 20150820 071700 23.27 5.16 20150820 071700 23.31 7.15 20150820 071700 23.38 9.19 20150820 071700 23.50 5.32 20150820 071700 23.56 9.23 20150820 071700 23.77 5.47 20150820 071700 23.79 7.04 20150820 071700 23.83 9.32 20150820 071700 24.01 5.61 20150820 071700 24.05 9.39 20150820 071700 24.31 6.91 20150820 071700 24.35 5.77 20150820 071700 24.45 9.51 20150820 071700 24.71 5.92 20150820 071700 24.85 9.63 20150820 071700 24.91 6.76 20150820 071700 25.10 6.09 20150820 071700 25.24 9.76 20150820 071700 25.45 6.22 20150820 071700 25.49 6.64 20150820 071700 25.63 9.89 20150820 071700 25.90 6.37 20150820 071700 25.99 6.54 20150820 071700 26.03 10.02 20150820 071700 26.41 10.15 20150820 071700 26.89 10.30 20150820 071700 27.26 10.44 20150820 071700 27.66 10.55 20150820 071700 28.43 10.68 20150820 071700 29.13 10.80 20150820 071700 29.84 10.93 20150820 071700 30.52 11.04 20150820 071700 31.26 11.17 20150820 071700 32.03 11.30 20150820 071700 32.86 11.44 20150820 071700 33.51 11.55 20150820 071700 34.28 11.69 20150820 071700 34.96 11.82 20150820 071800 29.56 6.56 20150820 071800 29.88 6.53 20150820 071800 30.08 6.66 20150820 071800 30.17 6.72 20150820 071800 30.20 6.63 20150820 071800 30.32 6.60 20150820 071800 30.33 6.51 20150820 071800 30.49 6.58 20150820 071800 30.55 6.85 20150820 071800 30.63 6.49 20150820 071800 30.63 6.56 20150820 071800 30.87 6.54 20150820 071800 30.99 6.98 20150820 071800 31.03 6.51 20150820 071800 31.14 6.47 20150820 071800 31.15 6.48 20150820 071800 31.43 7.09 20150820 071800 31.44 6.47 20150820 071800 31.91 7.21 20150820 071800 32.43 7.33 20150820 071800 33.08 7.46 20150820 071800 33.79 7.60 20150820 071800 34.33 7.70 20150820 071800 35.23 7.92 20150820 071800 35.52 11.93 20150820 071800 36.17 8.14 20150820 071800 36.30 12.06 20150820 071800 37.02 8.34 20150820 071800 37.03 12.18 20150820 071800 37.78 12.29 20150820 071800 37.85 8.53 20150820 071800 38.47 12.40 20150820 071800 38.72 8.73 20150820 071800 39.23 12.51 20150820 071800 39.72 8.95 20150820 071800 39.99 12.61 20150820 071800 40.44 12.54 20150820 071800 40.74 9.17 20150820 071800 40.75 12.46 20150820 071800 41.29 12.38 20150820 071800 41.51 9.34 20150820 071800 41.75 12.29 20150820 071800 42.24 12.20 20150820 071800 42.41 9.55 20150820 071800 42.62 9.72 20150820 071800 42.73 9.85 20150820 071800 42.77 12.14 20150820 071800 42.96 10.02 20150820 071800 43.13 10.17 20150820 071800 43.31 12.05 20150820 071800 43.41 10.34 20150820 071800 43.66 10.48 20150820 071800 43.71 11.41 20150820 071800 43.76 11.52 20150820 071800 43.80 11.30 20150820 071800 43.80 11.64 20150820 071800 43.87 11.96 20150820 071800 43.88 11.17 20150820 071800 43.90 10.63 20150820 071800 43.99 11.77 20150820 071800 44.04 11.04 20150820 071800 44.22 10.80 20150820 071800 44.27 10.94 20150820 071800 44.29 11.88 20150820 071900 21.12 5.61 20150820 071900 21.17 5.63 20150820 071900 21.24 5.58 20150820 071900 21.32 5.64 20150820 071900 21.37 5.55 20150820 071900 21.50 5.53 20150820 071900 21.51 5.65 20150820 071900 21.63 5.50 20150820 071900 21.69 5.66 20150820 071900 21.80 5.48 20150820 071900 21.86 5.67 20150820 071900 21.93 5.45 20150820 071900 22.05 5.42 20150820 071900 22.07 5.68 20150820 071900 22.23 5.39 20150820 071900 22.27 5.33 20150820 071900 22.28 5.70 20150820 071900 22.29 5.20 20150820 071900 22.30 5.26 20150820 071900 22.51 5.71 20150820 071900 22.70 5.71 20150820 071900 23.12 5.73 20150820 071900 23.57 5.75 20150820 071900 24.03 5.76 20150820 071900 24.42 5.77 20150820 071900 24.88 5.79 20150820 071900 25.35 5.81 20150820 071900 25.82 5.82 20150820 071900 26.22 5.84 20150820 071900 26.64 5.86 20150820 071900 26.78 5.90 20150820 071900 26.95 5.95 20150820 071900 27.09 5.99 20150820 071900 27.25 6.03 20150820 071900 27.45 6.08 20150820 071900 27.62 6.12 20150820 071900 27.80 6.16 20150820 071900 28.01 6.21 20150820 071900 28.12 6.25 20150820 071900 28.20 6.29 20150820 071900 28.29 6.33 20150820 071900 28.32 6.63 20150820 071900 28.35 6.62 20150820 071900 28.36 6.37 20150820 071900 28.45 6.61 20150820 071900 28.49 6.41 20150820 071900 28.49 6.60 20150820 071900 28.61 6.61 20150820 071900 28.62 6.44 20150820 071900 28.63 6.59 20150820 071900 28.67 6.58 20150820 071900 28.73 6.48 20150820 071900 28.75 6.57 20150820 071900 28.85 6.59 20150820 071900 28.90 6.52 20150820 071900 28.90 6.57 20150820 071900 29.00 6.56 20150820 071900 29.03 6.55 20150820 071900 29.16 6.57 20150820 072400 14.75 1.82 20150820 072400 14.89 1.85 20150820 072400 15.07 1.83 20150820 072400 15.08 1.82 20150820 072400 15.08 1.88 20150820 072400 15.09 1.85 20150820 072400 15.11 1.84 20150820 072400 15.13 1.86 20150820 072400 15.15 1.88 20150820 072400 15.16 1.87 20150820 072400 15.17 1.89 20150820 072400 15.18 1.83 20150820 072400 15.44 1.85 20150820 072400 15.78 1.87 20150820 072400 16.05 1.89 20150820 072400 16.43 1.91 20150820 072400 16.81 1.93 20150820 072400 17.18 1.95 20150820 072400 17.55 1.97 20150820 072400 17.61 1.98 20150820 072400 17.77 1.99 20150820 072400 17.92 1.99 20150820 072400 17.93 1.99 20150820 072500 11.38 1.26 20150820 072500 11.41 1.30 20150820 072500 11.54 1.35 20150820 072500 11.67 1.39 20150820 072500 11.81 1.43 20150820 072500 12.07 1.47 20150820 072500 12.32 1.51 20150820 072500 12.60 1.55 20150820 072500 12.91 1.59 20150820 072500 13.07 1.61 20150820 072500 13.20 1.62 20150820 072500 13.26 1.63 20150820 072500 13.39 1.64 20150820 072500 13.49 1.65 20150820 072500 13.59 1.65 20150820 072500 13.72 1.66 20150820 072500 13.84 1.67 20150820 072500 14.00 1.68 20150820 072500 14.11 1.71 20150820 072500 14.19 1.72 20150820 072500 14.35 1.75 20150820 072500 14.47 1.77 20150820 072500 14.64 1.80 20150820 072700 10.15 1.02 20150820 072700 10.42 1.02 20150820 072700 10.60 1.01 20150820 072700 10.87 1.01 20150820 072700 11.08 1.00 20150820 072700 11.23 0.99 20150820 072700 6.01 1.08 20150820 072700 6.04 1.04 20150820 072700 6.07 1.00 20150820 072700 6.07 1.08 20150820 072700 6.22 1.09 20150820 072700 6.30 1.09 20150820 072700 6.48 1.10 20150820 072700 6.66 1.11 20150820 072700 6.79 1.11 20150820 072700 7.00 1.11 20150820 072700 7.05 1.06 20150820 072700 7.06 1.06 20150820 072700 7.08 1.05 20150820 072700 7.08 1.07 20150820 072700 7.10 1.05 20150820 072700 7.10 1.07 20150820 072700 7.16 1.04 20150820 072700 7.17 1.05 20150820 072700 7.18 1.04 20150820 072700 7.18 1.07 20150820 072700 7.19 1.07 20150820 072700 7.20 1.08 20150820 072700 7.23 1.09 20150820 072700 7.23 1.12 20150820 072700 7.25 1.10 20150820 072700 7.27 1.10 20150820 072700 7.32 1.11 20150820 072700 7.34 1.12 20150820 072700 7.40 1.07 20150820 072700 7.60 1.07 20150820 072700 7.89 1.06 20150820 072700 8.14 1.06 20150820 072700 8.43 1.05 20150820 072700 8.64 1.05 20150820 072700 8.89 1.04 20150820 072700 9.18 1.04 20150820 072700 9.43 1.03 20150820 072700 9.65 1.03 20150820 072700 9.90 1.02 20150820 072800 10.01 0.33 20150820 072800 10.15 0.35 20150820 072800 10.18 0.38 20150820 072800 10.24 0.36 20150820 072800 10.37 0.37 20150820 072800 10.55 0.35 20150820 072800 10.66 0.35 20150820 072800 10.76 0.33 20150820 072800 11.02 0.31 20150820 072800 11.11 0.31 20150820 072800 11.19 0.30 20150820 072800 11.44 0.28 20150820 072800 11.59 0.28 20150820 072800 11.65 0.27 20150820 072800 11.85 0.26 20150820 072800 12.06 0.25 20150820 072800 12.13 0.24 20150820 072800 4.83 -0.35 20150820 072800 4.90 -0.39 20150820 072800 4.92 -0.31 20150820 072800 5.13 -0.27 20150820 072800 5.55 -0.23 20150820 072800 6.07 -0.19 20150820 072800 6.20 0.97 20150820 072800 6.30 0.92 20150820 072800 6.33 -0.15 20150820 072800 6.46 0.89 20150820 072800 6.57 0.85 20150820 072800 6.72 0.80 20150820 072800 6.74 -0.11 20150820 072800 6.93 0.77 20150820 072800 7.06 0.72 20150820 072800 7.10 0.71 20150820 072800 7.12 -0.06 20150820 072800 7.16 0.68 20150820 072800 7.24 0.65 20150820 072800 7.32 0.64 20150820 072800 7.44 0.61 20150820 072800 7.58 0.59 20150820 072800 7.59 -0.02 20150820 072800 7.75 0.56 20150820 072800 7.91 0.54 20150820 072800 8.01 0.02 20150820 072800 8.24 0.52 20150820 072800 8.44 0.06 20150820 072800 8.75 0.48 20150820 072800 8.95 0.11 20150820 072800 9.22 0.45 20150820 072800 9.40 0.15 20150820 072800 9.58 0.27 20150820 072800 9.58 0.28 20150820 072800 9.59 0.26 20150820 072800 9.63 0.24 20150820 072800 9.63 0.25 20150820 072800 9.66 0.20 20150820 072800 9.66 0.42 20150820 072800 9.68 0.18 20150820 072800 9.68 0.22 20150820 072800 9.68 0.23 20150820 072800 9.68 0.29 20150820 072800 9.70 0.19 20150820 072800 9.75 0.30 20150820 072800 9.87 0.31 20150820 072800 9.95 0.32 20150820 072900 10.33 -0.40 20150820 072900 10.36 -0.03 20150820 072900 10.72 -0.06 20150820 072900 11.09 -0.09 20150820 072900 11.11 -0.37 20150820 072900 11.48 -0.13 20150820 072900 11.79 -0.16 20150820 072900 11.79 -0.35 20150820 072900 12.06 -0.19 20150820 072900 12.35 -0.22 20150820 072900 12.81 -0.29 20150820 072900 5.20 -0.43 20150820 072900 5.60 -0.46 20150820 072900 6.08 -0.50 20150820 072900 6.79 -0.53 20150820 072900 7.48 -0.50 20150820 072900 8.17 -0.48 20150820 072900 8.97 -0.45 20150820 072900 9.67 -0.42 20150820 073400 10.33 2.54 20150820 073400 10.59 2.46 20150820 073400 10.78 2.66 20150820 073400 10.92 2.38 20150820 073400 11.30 2.79 20150820 073400 11.31 2.31 20150820 073400 11.68 2.23 20150820 073400 11.77 2.90 20150820 073400 12.01 2.16 20150820 073400 12.34 3.03 20150820 073400 12.42 2.10 20150820 073400 12.85 3.15 20150820 073400 12.86 2.02 20150820 073400 13.16 1.96 20150820 073400 13.36 3.26 20150820 073400 13.97 3.38 20150820 073400 14.50 3.50 20150820 073400 15.04 3.60 20150820 073500 13.16 3.47 20150820 073500 13.16 3.50 20150820 073500 13.36 3.44 20150820 073500 13.44 3.54 20150820 073500 13.63 3.41 20150820 073500 13.71 3.57 20150820 073500 13.90 3.38 20150820 073500 13.94 3.59 20150820 073500 14.17 3.36 20150820 073500 14.28 3.62 20150820 073500 14.50 3.33 20150820 073500 14.71 3.66 20150820 073500 14.86 3.31 20150820 073500 15.03 3.68 20150820 073500 15.15 3.28 20150820 073500 15.33 3.63 20150820 073500 15.45 3.71 20150820 073500 15.53 3.26 20150820 073500 15.65 3.67 20150820 073500 15.76 3.25 20150820 073500 15.86 3.56 20150820 073500 15.88 3.31 20150820 073500 15.89 3.26 20150820 073500 15.89 3.71 20150820 073500 15.89 3.73 20150820 073500 15.90 3.44 20150820 073500 15.90 3.63 20150820 073500 15.91 3.27 20150820 073500 15.91 3.39 20150820 073500 15.91 3.48 20150820 073500 15.93 3.35 20150820 073500 15.94 3.22 20150820 073500 15.96 3.51 20150820 073500 15.97 3.55 20150820 073500 15.97 3.70 20150820 073500 16.01 3.60 20150820 073500 16.04 3.25 20150820 073500 16.07 3.22 20150820 073500 16.10 3.62 20150820 073500 16.14 3.74 20150820 073500 16.15 3.23 20150820 073500 16.19 3.26 20150820 073500 16.20 3.66 20150820 073500 16.29 3.24 20150820 073500 16.30 3.26 20150820 073500 16.31 3.69 20150820 073500 16.41 3.24 20150820 073500 16.41 3.73 20150820 073500 16.41 3.77 20150820 073500 16.46 3.25 20150820 073500 16.48 3.25 20150820 073500 16.57 3.76 20150820 073500 16.59 3.26 20150820 073500 16.60 3.25 20150820 073500 16.63 3.80 20150820 073500 16.70 3.25 20150820 073500 16.72 3.26 20150820 073500 16.72 3.79 20150820 073500 16.80 3.25 20150820 073500 16.82 3.26 20150820 073500 16.83 3.83 20150820 073500 16.89 3.83 20150820 073500 17.05 3.85 20150820 073600 0.31 1.36 20150820 073600 10.11 0.99 20150820 073600 11.73 0.41 20150820 073600 11.89 0.55 20150820 073600 12.07 0.56 20150820 073600 12.63 0.68 20150820 073600 13.53 0.82 20150820 073600 13.84 0.85 20150820 073600 14.45 0.59 20150820 073600 14.67 0.96 20150820 073600 15.64 2.63 20150820 073600 15.64 2.70 20150820 073600 15.72 2.75 20150820 073600 15.75 1.08 20150820 073600 15.76 2.59 20150820 073600 15.76 2.82 20150820 073600 15.81 2.88 20150820 073600 15.85 3.51 20150820 073600 15.87 2.94 20150820 073600 15.90 2.54 20150820 073600 15.91 3.45 20150820 073600 15.97 3.38 20150820 073600 15.99 3.00 20150820 073600 16.04 2.50 20150820 073600 16.05 3.33 20150820 073600 16.09 3.07 20150820 073600 16.17 3.26 20150820 073600 16.18 3.13 20150820 073600 16.29 2.45 20150820 073600 16.31 3.21 20150820 073600 16.40 0.63 20150820 073600 16.53 2.41 20150820 073600 16.85 2.37 20150820 073600 17.13 1.22 20150820 073600 17.16 2.33 20150820 073600 17.57 2.28 20150820 073600 17.68 0.70 20150820 073600 17.95 2.24 20150820 073600 18.44 2.21 20150820 073600 18.58 1.35 20150820 073600 18.93 2.17 20150820 073600 19.40 2.14 20150820 073600 19.80 1.46 20150820 073600 19.99 2.10 20150820 073600 20.59 2.06 20150820 073600 21.08 1.58 20150820 073600 21.10 2.04 20150820 073600 21.23 1.62 20150820 073600 21.40 1.66 20150820 073600 21.54 1.69 20150820 073600 21.73 1.74 20150820 073600 21.75 1.99 20150820 073600 21.93 1.78 20150820 073600 22.10 1.82 20150820 073600 22.31 1.86 20150820 073600 22.42 1.95 20150820 073600 22.54 1.91 20150820 073600 3.76 1.23 20150820 073600 7.31 0.45 20150820 073600 7.33 1.09 20150820 073600 7.93 0.43 20150820 073600 8.11 0.48 20150820 073600 9.42 0.42 20150820 073600 9.67 0.51 20150820 073700 10.62 1.80 20150820 073700 11.25 1.87 20150820 073700 12.06 1.94 20150820 073700 12.78 1.99 20150820 073700 13.81 2.05 20150820 073700 14.92 2.12 20150820 073700 15.89 2.17 20150820 073700 17.08 2.23 20150820 073700 18.21 2.29 20150820 073700 19.15 2.30 20150820 073700 20.21 2.29 20150820 073700 21.30 2.27 20150820 073700 22.24 2.26 20150820 073700 22.95 2.74 20150820 073700 23.25 2.25 20150820 073700 23.54 2.74 20150820 073700 24.30 2.73 20150820 073700 24.39 2.24 20150820 073700 25.08 2.72 20150820 073700 25.38 2.23 20150820 073700 2.54 1.47 20150820 073700 25.75 2.72 20150820 073700 26.54 2.71 20150820 073700 26.57 2.22 20150820 073700 27.36 2.70 20150820 073700 27.78 2.21 20150820 073700 27.78 2.70 20150820 073700 27.99 2.69 20150820 073700 28.17 2.69 20150820 073700 28.24 2.57 20150820 073700 28.24 2.67 20150820 073700 28.26 2.68 20150820 073700 28.28 2.22 20150820 073700 28.29 2.60 20150820 073700 28.30 2.68 20150820 073700 28.36 2.52 20150820 073700 28.37 2.50 20150820 073700 28.39 2.62 20150820 073700 28.40 2.45 20150820 073700 28.40 2.47 20150820 073700 28.40 2.55 20150820 073700 28.42 2.65 20150820 073700 28.43 2.66 20150820 073700 28.44 2.22 20150820 073700 28.45 2.64 20150820 073700 28.46 2.42 20150820 073700 28.84 2.23 20150820 073700 29.01 2.40 20150820 073700 29.27 2.24 20150820 073700 29.29 2.39 20150820 073700 29.65 2.37 20150820 073700 29.70 2.25 20150820 073700 29.99 2.35 20150820 073700 30.19 2.26 20150820 073700 30.22 2.34 20150820 073700 30.45 2.27 20150820 073700 30.52 2.32 20150820 073700 30.94 2.28 20150820 073700 31.07 2.31 20150820 073700 31.25 2.30 20150820 073700 31.50 2.28 20150820 073700 5.79 1.60 20150820 073700 8.91 1.72 20150820 073800 15.05 2.78 20150820 073800 15.14 2.80 20150820 073800 15.47 2.77 20150820 073800 15.59 2.81 20150820 073800 15.99 2.75 20150820 073800 15.99 2.83 20150820 073800 16.47 2.85 20150820 073800 16.53 2.74 20150820 073800 16.97 2.87 20150820 073800 17.00 2.72 20150820 073800 17.41 2.89 20150820 073800 17.59 2.71 20150820 073800 17.93 2.91 20150820 073800 18.04 2.92 20150820 073800 18.17 2.93 20150820 073800 18.19 2.69 20150820 073800 18.31 2.93 20150820 073800 18.40 2.91 20150820 073800 18.47 2.94 20150820 073800 18.57 2.94 20150820 073800 18.68 2.94 20150820 073800 18.77 2.89 20150820 073800 18.77 2.95 20150820 073800 18.82 2.68 20150820 073800 18.83 2.95 20150820 073800 18.86 2.96 20150820 073800 18.90 2.96 20150820 073800 18.93 1.55 20150820 073800 19.02 1.61 20150820 073800 19.09 2.87 20150820 073800 19.17 1.69 20150820 073800 19.32 2.67 20150820 073800 19.37 1.76 20150820 073800 19.43 1.49 20150820 073800 19.48 2.85 20150820 073800 19.56 1.82 20150820 073800 19.76 2.63 20150820 073800 19.83 1.90 20150820 073800 19.84 2.83 20150820 073800 19.97 2.57 20150820 073800 20.14 1.44 20150820 073800 20.14 1.97 20150820 073800 20.14 2.53 20150820 073800 20.19 2.81 20150820 073800 20.32 2.47 20150820 073800 20.43 2.03 20150820 073800 20.49 2.41 20150820 073800 20.60 2.79 20150820 073800 20.61 2.35 20150820 073800 20.74 2.29 20150820 073800 20.78 2.11 20150820 073800 20.86 2.23 20150820 073800 20.95 2.18 20150820 073800 21.02 1.40 20150820 073800 21.03 2.77 20150820 073800 21.45 2.76 20150820 073800 22.18 2.75 20150820 073800 22.27 1.35 20150820 073800 23.73 1.30 20150820 073800 25.15 1.26 20150820 073800 26.99 1.21 20150820 073800 29.00 1.17 20150820 073800 30.87 1.13 20150820 073900 102.81 2.56 20150820 073900 105.44 2.70 20150820 073900 108.51 2.86 20150820 073900 111.03 3.00 20150820 073900 112.62 3.45 20150820 073900 113.94 3.16 20150820 073900 116.74 3.32 20150820 073900 117.66 3.43 20150820 073900 33.69 1.14 20150820 073900 36.53 1.16 20150820 073900 38.92 1.17 20150820 073900 41.69 1.18 20150820 073900 42.19 1.33 20150820 073900 42.28 1.33 20150820 073900 43.06 1.33 20150820 073900 43.09 1.34 20150820 073900 43.86 1.33 20150820 073900 44.04 1.34 20150820 073900 44.16 1.20 20150820 073900 44.58 1.33 20150820 073900 44.85 1.35 20150820 073900 45.45 1.34 20150820 073900 45.87 1.35 20150820 073900 46.35 1.34 20150820 073900 46.47 1.21 20150820 073900 46.93 1.36 20150820 073900 47.15 1.34 20150820 073900 47.88 1.36 20150820 073900 48.12 1.35 20150820 073900 49.00 1.36 20150820 073900 49.12 1.35 20150820 073900 49.13 1.22 20150820 073900 50.15 1.36 20150820 073900 50.21 1.35 20150820 073900 50.67 1.36 20150820 073900 50.95 1.34 20150820 073900 51.25 1.33 20150820 073900 51.52 1.32 20150820 073900 51.59 1.34 20150820 073900 51.75 1.24 20150820 073900 51.88 1.31 20150820 073900 52.26 1.29 20150820 073900 52.57 1.28 20150820 073900 52.95 1.34 20150820 073900 52.99 1.27 20150820 073900 53.41 1.25 20150820 073900 54.12 1.34 20150820 073900 55.50 1.34 20150820 073900 56.89 1.34 20150820 073900 58.11 1.35 20150820 073900 59.56 1.35 20150820 073900 61.04 1.36 20150820 073900 62.96 1.42 20150820 073900 65.71 1.49 20150820 073900 68.95 1.57 20150820 073900 72.05 1.64 20150820 073900 76.08 1.72 20150820 073900 80.46 1.81 20150820 073900 84.44 1.88 20150820 073900 89.38 1.97 20150820 073900 94.18 2.07 20150820 073900 96.69 2.22 20150820 073900 99.72 2.39 20150820 074000 103.00 3.48 20150820 074000 107.40 3.47 20150820 074000 20.95 1.09 20150820 074000 21.32 1.07 20150820 074000 21.78 1.21 20150820 074000 22.06 1.07 20150820 074000 22.67 1.34 20150820 074000 22.80 1.08 20150820 074000 23.41 1.10 20150820 074000 23.60 1.47 20150820 074000 24.13 1.12 20150820 074000 24.76 1.61 20150820 074000 24.83 1.14 20150820 074000 25.41 1.17 20150820 074000 26.10 1.20 20150820 074000 26.26 1.77 20150820 074000 26.78 1.24 20150820 074000 26.78 1.43 20150820 074000 26.80 1.64 20150820 074000 26.82 1.86 20150820 074000 26.84 2.04 20150820 074000 26.86 2.26 20150820 074000 26.88 2.48 20150820 074000 26.90 2.68 20150820 074000 26.93 2.90 20150820 074000 26.96 3.10 20150820 074000 27.42 3.42 20150820 074000 27.44 1.90 20150820 074000 27.88 3.74 20150820 074000 28.27 4.05 20150820 074000 28.75 4.37 20150820 074000 28.88 2.04 20150820 074000 29.23 4.70 20150820 074000 29.63 4.97 20150820 074000 30.12 5.30 20150820 074000 30.40 2.19 20150820 074000 30.61 5.62 20150820 074000 30.99 5.90 20150820 074000 31.29 6.22 20150820 074000 31.60 6.57 20150820 074000 31.85 6.84 20150820 074000 32.15 7.16 20150820 074000 32.45 7.48 20150820 074000 32.71 7.75 20150820 074000 32.86 2.32 20150820 074000 33.01 8.06 20150820 074000 33.32 8.37 20150820 074000 33.57 8.63 20150820 074000 33.79 8.85 20150820 074000 33.99 9.07 20150820 074000 34.14 9.26 20150820 074000 37.72 2.47 20150820 074000 42.65 2.62 20150820 074000 46.88 2.74 20150820 074000 51.93 2.89 20150820 074000 57.05 3.03 20150820 074000 61.45 3.16 20150820 074000 66.68 3.30 20150820 074000 71.97 3.44 20150820 074000 76.68 3.49 20150820 074000 82.27 3.49 20150820 074000 87.78 3.50 20150820 074000 92.39 3.50 20150820 074000 97.74 3.49 20150820 074100 34.29 9.48 20150820 074100 34.45 9.70 20150820 074100 34.56 9.88 20150820 074100 34.65 10.12 20150820 074100 34.75 10.33 20150820 074100 34.78 11.57 20150820 074100 34.84 10.45 20150820 074100 34.93 11.55 20150820 074100 34.98 10.55 20150820 074100 35.09 11.55 20150820 074100 35.11 10.63 20150820 074100 35.11 11.52 20150820 074100 35.27 10.74 20150820 074100 35.29 11.49 20150820 074100 35.44 10.85 20150820 074100 35.46 11.46 20150820 074100 35.51 11.52 20150820 074100 35.60 10.94 20150820 074100 35.64 11.42 20150820 074100 35.81 11.04 20150820 074100 35.82 11.38 20150820 074100 35.87 11.50 20150820 074100 35.98 11.35 20150820 074100 36.03 11.14 20150820 074100 36.16 11.31 20150820 074100 36.22 11.23 20150820 074100 36.31 11.47 20150820 074100 36.76 11.43 20150820 074100 37.16 11.41 20150820 074100 37.63 11.37 20150820 074100 38.04 11.34 20150820 074100 38.53 11.31 20150820 074100 39.16 11.19 20150820 074100 39.73 11.09 20150820 075900 24.33 2.79 20150820 075900 24.36 2.74 20150820 075900 24.46 2.70 20150820 075900 24.47 2.87 20150820 075900 24.65 2.94 20150820 075900 24.82 3.03 20150820 075900 24.98 3.11 20150820 075900 25.10 3.18 20150820 075900 25.22 3.27 20150820 075900 25.32 3.35 20150820 075900 25.39 3.42 20150820 075900 25.44 3.51 20150820 075900 25.50 3.57 20150820 075900 25.54 3.61 20150820 075900 25.59 3.66 20150820 075900 25.63 3.71 20150820 075900 25.66 3.75 20150820 080000 10.16 2.49 20150820 080000 10.89 2.50 20150820 080000 11.62 2.52 20150820 080000 12.25 2.53 20150820 080000 13.02 2.54 20150820 080000 13.82 2.56 20150820 080000 14.50 2.57 20150820 080000 15.33 2.59 20150820 080000 16.16 2.60 20150820 080000 16.73 2.58 20150820 080000 17.50 2.57 20150820 080000 18.27 2.55 20150820 080000 18.93 2.55 20150820 080000 19.71 2.54 20150820 080000 2.01 2.69 20150820 080000 2.03 2.69 20150820 080000 20.50 2.53 20150820 080000 2.06 2.68 20150820 080000 2.11 2.66 20150820 080000 21.17 2.53 20150820 080000 2.15 2.66 20150820 080000 2.17 2.65 20150820 080000 21.96 2.53 20150820 080000 2.23 2.63 20150820 080000 22.55 2.52 20150820 080000 22.74 2.49 20150820 080000 22.95 2.46 20150820 080000 2.30 2.62 20150820 080000 23.07 2.42 20150820 080000 2.32 2.63 20150820 080000 23.28 2.40 20150820 080000 2.33 2.61 20150820 080000 23.52 2.38 20150820 080000 23.76 2.35 20150820 080000 24.00 2.33 20150820 080000 2.40 2.59 20150820 080000 24.27 2.31 20150820 080000 24.41 2.33 20150820 080000 24.44 2.39 20150820 080000 24.45 2.46 20150820 080000 24.45 2.52 20150820 080000 24.46 2.64 20150820 080000 24.47 2.58 20150820 080000 2.45 2.61 20150820 080000 2.48 2.58 20150820 080000 2.50 2.33 20150820 080000 2.50 2.36 20150820 080000 2.51 2.42 20150820 080000 2.51 2.48 20150820 080000 2.51 2.53 20150820 080000 2.64 2.59 20150820 080000 2.83 2.57 20150820 080000 3.01 2.55 20150820 080000 3.23 2.53 20150820 080000 3.46 2.51 20150820 080000 3.94 2.52 20150820 080000 4.60 2.50 20150820 080000 5.31 2.50 20150820 080000 5.92 2.51 20150820 080000 6.66 2.50 20150820 080000 7.41 2.50 20150820 080000 8.06 2.50 20150820 080000 8.83 2.49 20150820 080000 9.62 2.48 20150820 080100 10.12 4.04 20150820 080100 10.47 4.07 20150820 080100 10.91 4.11 20150820 080100 11.35 4.15 20150820 080100 11.78 4.19 20150820 080100 12.23 4.23 20150820 080100 12.68 4.26 20150820 080100 13.06 4.30 20150820 080100 13.53 4.34 20150820 080100 14.05 4.38 20150820 080100 14.36 4.41 20150820 080100 14.62 4.43 20150820 080100 14.95 4.46 20150820 080100 15.28 4.49 20150820 080100 15.59 4.52 20150820 080100 15.93 4.55 20150820 080100 2.50 2.22 20150820 080100 2.50 2.27 20150820 080100 2.52 2.17 20150820 080100 2.55 2.11 20150820 080100 2.59 2.08 20150820 080100 2.63 2.07 20150820 080100 2.67 2.05 20150820 080100 2.70 2.03 20150820 080100 2.72 2.01 20150820 080100 2.75 1.98 20150820 080100 2.77 1.96 20150820 080100 2.78 1.95 20150820 080100 2.85 1.93 20150820 080100 2.90 1.97 20150820 080100 2.93 2.01 20150820 080100 2.98 2.05 20150820 080100 3.02 2.09 20150820 080100 3.02 2.42 20150820 080100 3.04 2.12 20150820 080100 3.06 2.36 20150820 080100 3.11 2.51 20150820 080100 3.13 2.17 20150820 080100 3.16 2.21 20150820 080100 3.16 2.24 20150820 080100 3.16 2.28 20150820 080100 3.21 2.59 20150820 080100 3.32 2.65 20150820 080100 3.51 2.73 20150820 080100 3.73 2.81 20150820 080100 3.99 2.89 20150820 080100 4.23 2.96 20150820 080100 4.47 3.03 20150820 080100 4.72 3.10 20150820 080100 4.92 3.16 20150820 080100 5.18 3.22 20150820 080100 5.46 3.30 20150820 080100 5.67 3.35 20150820 080100 5.94 3.42 20150820 080100 6.21 3.48 20150820 080100 6.54 3.53 20150820 080100 7.01 3.59 20150820 080100 7.50 3.67 20150820 080100 7.89 3.72 20150820 080100 8.35 3.78 20150820 080100 8.81 3.85 20150820 080100 9.17 3.90 20150820 080100 9.68 3.97 20150820 080200 16.26 4.58 20150820 080200 16.56 4.60 20150820 080200 16.95 4.63 20150820 080200 17.49 4.65 20150820 080200 17.92 4.66 20150820 080200 18.43 4.68 20150820 080200 18.94 4.70 20150820 080200 19.35 4.71 20150820 080200 19.65 4.82 20150820 080200 19.87 4.81 20150820 080200 19.88 4.73 20150820 080200 20.10 4.79 20150820 080200 20.29 4.78 20150820 080200 20.38 4.75 20150820 080200 20.54 4.76 20150820 080200 20.76 4.81 20150820 080200 20.79 4.76 20150820 080200 20.81 4.75 20150820 080200 21.06 4.73 20150820 080200 21.16 4.77 20150820 080200 21.30 4.71 20150820 080200 21.30 4.76 20150820 080200 21.44 4.75 20150820 080200 21.59 4.74 20150820 080200 21.61 4.69 20150820 080200 21.75 4.73 20150820 080200 21.84 4.68 20150820 080200 21.86 4.80 20150820 080200 21.88 4.72 20150820 080200 21.93 4.68 20150820 080200 22.03 4.68 20150820 080200 22.06 4.68 20150820 080200 22.07 4.71 20150820 080200 22.14 4.50 20150820 080200 22.17 4.68 20150820 080200 22.24 4.69 20150820 080200 22.25 4.67 20150820 080200 22.32 4.67 20150820 080200 22.37 4.67 20150820 080200 22.43 4.68 20150820 080200 22.45 4.67 20150820 080200 22.72 4.52 20150820 080200 23.30 4.79 20150820 080200 23.33 4.54 20150820 080200 23.86 4.56 20150820 080200 24.54 4.58 20150820 080200 24.85 4.79 20150820 080200 25.23 4.60 20150820 080200 25.82 4.61 20150820 080200 26.17 4.78 20150820 080200 26.56 4.63 20150820 080200 27.31 4.64 20150820 080200 27.80 4.77 20150820 080200 27.83 4.66 20150820 080200 28.20 4.67 20150820 080200 28.69 4.68 20150820 080200 29.15 4.70 20150820 080200 29.60 4.77 20150820 080200 29.64 4.71 20150820 080200 30.28 4.72 20150820 080200 30.97 4.74 20150820 080200 30.97 4.77 20150820 080200 31.44 4.75 20150820 080200 32.21 4.76 20150820 080300 11.57 4.15 20150820 080300 11.67 4.15 20150820 080300 11.71 4.16 20150820 080300 11.83 4.16 20150820 080300 11.85 4.17 20150820 080300 11.99 4.18 20150820 080300 12.00 4.17 20150820 080300 12.13 4.20 20150820 080300 12.18 4.19 20150820 080300 12.28 4.21 20150820 080300 12.33 4.19 20150820 080300 12.44 4.22 20150820 080300 12.50 4.20 20150820 080300 12.60 4.24 20150820 080300 12.65 4.22 20150820 080300 12.77 4.26 20150820 080300 12.78 4.22 20150820 080300 12.88 4.26 20150820 080300 12.93 4.23 20150820 080300 12.94 4.27 20150820 080300 13.00 4.27 20150820 080300 13.06 4.27 20150820 080300 13.15 4.27 20150820 080300 13.20 4.23 20150820 080300 13.24 4.28 20150820 080300 13.32 4.28 20150820 080300 13.42 4.28 20150820 080300 13.48 4.22 20150820 080300 13.53 4.28 20150820 080300 13.61 4.28 20150820 080300 13.71 4.21 20150820 080300 13.71 4.28 20150820 080300 13.83 4.28 20150820 080300 13.93 4.28 20150820 080300 13.98 4.20 20150820 080300 14.01 4.28 20150820 080300 14.12 4.27 20150820 080300 14.24 4.27 20150820 080300 14.27 4.20 20150820 080300 14.32 4.27 20150820 080300 14.42 4.27 20150820 080300 14.49 4.19 20150820 080300 14.70 4.28 20150820 080300 14.76 4.18 20150820 080300 14.83 4.17 20150820 080300 14.95 4.28 20150820 080300 15.03 4.18 20150820 080300 15.23 4.28 20150820 080300 15.25 4.17 20150820 080300 15.51 4.29 20150820 080300 15.74 4.29 20150820 080300 16.05 4.29 20150820 080300 16.32 4.30 20150820 080300 16.55 4.31 20150820 080300 16.87 4.32 20150820 080300 17.48 4.34 20150820 080300 18.07 4.36 20150820 080300 18.56 4.38 20150820 080300 19.16 4.40 20150820 080300 19.81 4.42 20150820 080300 20.32 4.44 20150820 080300 20.94 4.46 20150820 080300 21.58 4.48 20150820 080400 11.51 3.99 20150820 080400 11.52 3.99 20150820 080400 11.52 4.00 20150820 080400 11.53 3.98 20150820 080400 11.54 3.97 20150820 080400 11.54 4.00 20150820 080400 11.55 4.00 20150820 080400 11.55 4.02 20150820 080400 11.55 4.05 20150820 080400 11.56 3.97 20150820 080400 11.56 4.01 20150820 080400 11.56 4.07 20150820 080400 11.59 4.09 20150820 080400 11.60 4.02 20150820 080400 11.62 4.11 20150820 080400 11.64 4.13 20150820 080400 11.65 4.03 20150820 080400 11.69 4.04 20150820 080400 11.69 4.15 20150820 080400 11.72 4.15 20150820 080400 11.73 4.15 20150820 080400 11.75 4.05 20150820 080400 11.75 4.15 20150820 080400 11.76 4.15 20150820 080400 11.77 4.15 20150820 080400 11.78 4.15 20150820 080400 11.79 4.15 20150820 080400 11.80 4.05 20150820 080400 11.85 4.06 20150820 080400 11.91 4.07 20150820 080400 11.97 4.07 20150820 080400 12.03 4.08 20150820 080400 12.06 4.15 20150820 080400 12.07 4.08 20150820 080400 12.13 4.11 20150820 080400 12.18 4.13 20150820 080400 12.23 4.15 20150820 080400 12.30 4.18 20150820 080400 12.32 4.48 20150820 080400 12.36 4.19 20150820 080400 12.37 4.48 20150820 080400 12.41 4.22 20150820 080400 12.42 4.49 20150820 080400 12.44 4.49 20150820 080400 12.47 4.15 20150820 080400 12.48 4.48 20150820 080400 12.49 4.24 20150820 080400 12.52 4.46 20150820 080400 12.54 4.43 20150820 080400 12.56 4.26 20150820 080400 12.57 4.41 20150820 080400 12.58 4.38 20150820 080400 12.59 4.28 20150820 080400 12.60 4.31 20150820 080400 12.60 4.33 20150820 080400 12.60 4.35 20150820 080400 12.82 4.15 20150820 080400 13.22 4.15 20150820 080400 13.63 4.15 20150820 080400 14.05 4.16 20150820 080400 14.39 4.16 20150820 080500 11.67 4.62 20150820 080500 11.68 4.63 20150820 080500 11.69 4.64 20150820 080500 11.71 4.64 20150820 080500 11.72 4.65 20150820 080500 11.74 4.66 20150820 080500 11.75 4.65 20150820 080500 11.76 4.62 20150820 080500 11.78 4.66 20150820 080500 11.82 4.64 20150820 080500 11.83 4.67 20150820 080500 11.85 4.61 20150820 080500 11.88 4.56 20150820 080500 11.89 4.58 20150820 080500 11.91 4.61 20150820 080500 11.92 4.54 20150820 080500 11.95 4.49 20150820 080500 11.96 4.51 20150820 080500 11.99 4.47 20150820 080500 12.03 4.45 20150820 080500 12.08 4.60 20150820 080500 12.12 4.46 20150820 080500 12.15 4.46 20150820 080500 12.22 4.47 20150820 080500 12.29 4.48 20150820 080500 12.29 4.60 20150820 080500 12.46 4.60 20150820 080500 12.57 4.59 20150820 080500 12.71 4.36 20150820 080500 12.72 4.59 20150820 080500 12.73 4.32 20150820 080500 12.73 4.39 20150820 080500 12.75 4.28 20150820 080500 12.77 4.43 20150820 080500 12.79 4.47 20150820 080500 12.80 4.26 20150820 080500 12.87 4.50 20150820 080500 12.90 4.26 20150820 080500 12.91 4.59 20150820 080500 12.96 4.53 20150820 080500 12.99 4.24 20150820 080500 13.01 4.57 20150820 080500 13.01 4.58 20150820 080500 13.07 4.23 20150820 080500 13.17 4.22 20150820 080500 13.25 4.21 20150820 080500 13.34 4.19 20150820 080500 13.38 3.60 20150820 080500 13.41 4.19 20150820 080500 13.42 3.64 20150820 080500 13.44 4.04 20150820 080500 13.45 4.00 20150820 080500 13.45 4.09 20150820 080500 13.46 3.96 20150820 080500 13.46 4.13 20150820 080500 13.47 3.67 20150820 080500 13.48 3.92 20150820 080500 13.49 4.18 20150820 080500 13.50 3.70 20150820 080500 13.52 3.73 20150820 080500 13.52 3.87 20150820 080500 13.54 3.83 20150820 080500 13.56 3.77 20150820 080500 13.58 3.80 20150820 080600 10.66 2.90 20150820 080600 10.67 2.87 20150820 080600 10.67 2.89 20150820 080600 10.71 2.85 20150820 080600 10.71 2.92 20150820 080600 10.78 2.94 20150820 080600 10.81 2.84 20150820 080600 10.84 2.97 20150820 080600 10.90 2.83 20150820 080600 10.98 3.01 20150820 080600 11.03 2.82 20150820 080600 11.14 3.04 20150820 080600 11.19 2.80 20150820 080600 11.29 3.08 20150820 080600 11.46 2.78 20150820 080600 11.53 3.12 20150820 080600 11.73 2.76 20150820 080600 11.81 3.16 20150820 080600 11.99 3.19 20150820 080600 12.06 2.74 20150820 080600 12.33 3.24 20150820 080600 12.44 2.72 20150820 080600 12.62 3.28 20150820 080600 12.68 3.30 20150820 080600 12.82 3.34 20150820 080600 12.85 2.70 20150820 080600 12.95 3.37 20150820 080600 13.00 3.40 20150820 080600 13.09 3.42 20150820 080600 13.16 3.45 20150820 080600 13.21 3.48 20150820 080600 13.22 2.68 20150820 080600 13.25 3.50 20150820 080600 13.29 3.53 20150820 080600 13.34 2.75 20150820 080600 13.34 3.57 20150820 080600 13.37 2.73 20150820 080600 13.41 2.75 20150820 080600 13.55 2.73 20150820 080600 13.60 2.72 20150820 080600 13.69 2.65 20150820 080600 13.74 2.71 20150820 080600 13.76 2.72 20150820 080600 13.92 2.70 20150820 080600 13.96 2.71 20150820 080600 14.07 2.69 20150820 080600 14.17 2.63 20150820 080600 14.18 2.69 20150820 080600 14.20 2.67 20150820 080600 14.31 2.66 20150820 080600 14.38 2.64 20150820 080600 14.43 2.62 20150820 080600 14.43 2.67 20150820 080600 14.78 2.66 20150820 080600 15.04 2.65 20150820 080600 15.15 2.63 20150820 080600 15.34 2.64 20150820 080600 15.44 2.62 20150820 080600 15.51 2.60 20150820 080600 15.72 2.61 20150820 080600 15.85 2.59 20150820 080600 15.96 2.57 20150820 080600 16.17 2.58 20150820 080700 16.35 2.55 20150820 080700 16.60 2.52 20150820 080700 16.86 2.51 20150820 080700 17.09 2.48 20150820 080700 17.30 2.45 20150820 080700 17.54 2.44 20150820 080700 17.72 2.41 20150820 080700 18.00 2.40 20150820 080700 18.10 2.21 20150820 080700 18.11 2.17 20150820 080700 18.11 2.37 20150820 080700 18.14 2.28 20150820 080700 18.17 2.21 20150820 080700 18.17 2.25 20150820 080700 18.19 2.33 20150820 080700 18.21 2.31 20150820 080700 18.22 2.28 20150820 080700 18.27 2.34 20150820 081500 10.01 1.23 20150820 081500 10.03 1.45 20150820 081500 10.15 1.64 20150820 081500 10.29 1.51 20150820 081500 10.30 1.77 20150820 081500 10.44 1.62 20150820 081500 10.66 1.54 20150820 081500 10.71 1.61 20150820 081500 10.96 1.59 20150820 081500 8.50 1.73 20150820 081500 8.61 1.74 20150820 081500 8.86 1.71 20150820 081500 8.95 1.75 20150820 081500 9.18 1.69 20150820 081500 9.42 1.76 20150820 081500 9.47 1.68 20150820 081500 9.69 1.37 20150820 081500 9.73 1.32 20150820 081500 9.79 1.28 20150820 081500 9.81 1.41 20150820 081500 9.83 1.66 20150820 081500 9.83 1.77 20150820 081600 10.12 1.84 20150820 081600 10.39 1.84 20150820 081600 10.66 1.82 20150820 081600 10.69 1.78 20150820 081600 10.70 1.82 20150820 081600 10.70 1.85 20150820 081600 10.84 1.83 20150820 081600 10.86 1.83 20150820 081600 10.94 1.83 20150820 081600 10.96 1.86 20150820 081600 11.02 1.84 20150820 081600 11.09 1.79 20150820 081600 11.10 1.84 20150820 081600 11.21 1.85 20150820 081600 11.24 1.84 20150820 081600 11.27 1.86 20150820 081600 11.39 1.85 20150820 081600 11.40 1.86 20150820 081600 11.51 1.86 20150820 081600 11.54 1.80 20150820 081600 11.59 1.87 20150820 081600 11.62 1.87 20150820 081600 11.64 1.86 20150820 081600 11.73 1.87 20150820 081600 11.80 1.87 20150820 081600 11.84 1.86 20150820 081600 11.88 1.86 20150820 081600 11.89 1.88 20150820 081600 11.91 1.85 20150820 081600 11.92 1.88 20150820 081600 11.93 1.84 20150820 081600 11.94 1.81 20150820 081600 11.97 1.84 20150820 081600 11.98 1.83 20150820 081600 12.02 1.82 20150820 081600 2.10 1.61 20150820 081600 2.36 1.61 20150820 081600 2.58 1.60 20150820 081600 2.90 1.60 20150820 081600 3.23 1.60 20150820 081600 3.53 1.60 20150820 081600 3.81 1.60 20150820 081600 4.17 1.60 20150820 081600 4.59 1.61 20150820 081600 4.92 1.62 20150820 081600 5.31 1.63 20150820 081600 5.68 1.65 20150820 081600 6.05 1.65 20150820 081600 6.33 1.66 20150820 081600 6.65 1.67 20150820 081600 7.01 1.68 20150820 081600 7.26 1.70 20150820 081600 7.52 1.71 20150820 081600 7.79 1.73 20150820 081600 8.07 1.75 20150820 081600 8.40 1.76 20150820 081600 8.66 1.78 20150820 081600 8.99 1.79 20150820 081600 9.33 1.81 20150820 081600 9.66 1.82 20150820 081600 9.86 1.83 20150820 081700 1.79 1.61 20150820 081700 1.91 1.61 20150820 081700 2.00 1.61 20150820 081700 2.40 1.62 20150820 081700 2.93 1.62 20150820 081700 3.34 1.56 20150820 081700 3.44 1.63 20150820 081700 3.49 1.57 20150820 081700 3.60 1.56 20150820 081700 3.63 1.59 20150820 081700 3.77 1.60 20150820 081700 3.88 1.61 20150820 081700 3.94 1.63 20150820 081700 4.03 1.63 20150820 081700 4.17 1.64 20150820 081700 4.29 1.65 20150820 081700 4.43 1.66 20150820 081700 4.54 1.63 20150820 081700 4.55 1.67 20150820 081700 4.66 1.67 20150820 081700 4.75 1.67 20150820 081700 4.88 1.67 20150820 081700 4.99 1.67 20150820 081700 5.08 1.64 20150820 081700 5.12 1.68 20150820 081700 5.23 1.68 20150820 081700 5.36 1.68 20150820 081700 5.51 1.68 20150820 081700 5.62 1.69 20150820 081700 5.67 1.64 20150820 081700 5.72 1.70 20150820 081700 5.87 1.70 20150820 081700 6.00 1.71 20150820 081700 6.12 1.64 20150820 081700 6.16 1.72 20150820 081700 6.27 1.72 20150820 081700 6.42 1.73 20150820 081700 6.51 1.66 20150820 081700 6.61 1.73 20150820 081700 6.75 1.73 20150820 081700 6.83 1.73 20150820 081700 6.90 1.68 20150820 081700 6.92 1.72 20150820 081700 7.03 1.71 20150820 081700 7.14 1.71 20150820 081700 7.25 1.70 20150820 081700 7.29 1.70 20150820 081700 7.45 1.70 20150820 081700 7.53 1.72 20150820 081700 7.63 1.69 20150820 081700 7.80 1.69 20150820 081700 7.87 1.74 20150820 081700 7.96 1.69 20150820 081700 8.05 1.71 20150820 081700 8.13 1.72 20150820 081700 8.19 1.77 20150820 081700 8.24 1.74 20150820 081700 8.36 1.75 20150820 081700 8.45 1.78 20150820 081700 8.48 1.77 20150820 081700 8.63 1.78 20150820 081700 8.77 1.80 20150820 081700 8.78 1.81 20150820 081700 8.92 1.81 20150820 081800 10.01 1.57 20150820 081800 10.02 1.57 20150820 081800 10.09 1.57 20150820 081800 4.03 1.56 20150820 081800 4.31 1.53 20150820 081800 4.33 1.54 20150820 081800 4.35 1.52 20150820 081800 4.39 1.51 20150820 081800 4.44 1.50 20150820 081800 4.47 1.56 20150820 081800 4.60 1.55 20150820 081800 4.88 1.55 20150820 081800 4.92 1.56 20150820 081800 5.18 1.56 20150820 081800 5.28 1.56 20150820 081800 5.43 1.57 20150820 081800 5.73 1.57 20150820 081800 5.77 1.58 20150820 081800 6.11 1.59 20150820 081800 6.19 1.57 20150820 081800 6.38 1.59 20150820 081800 6.46 1.53 20150820 081800 6.54 1.54 20150820 081800 6.63 1.58 20150820 081800 6.65 1.53 20150820 081800 6.65 1.55 20150820 081800 6.73 1.56 20150820 081800 6.75 1.60 20150820 081800 6.78 1.57 20150820 081800 6.84 1.58 20150820 081800 6.86 1.54 20150820 081800 6.88 1.59 20150820 081800 6.90 1.59 20150820 081800 6.91 1.60 20150820 081800 7.02 1.59 20150820 081800 7.19 1.54 20150820 081800 7.28 1.59 20150820 081800 7.50 1.54 20150820 081800 7.56 1.59 20150820 081800 7.84 1.55 20150820 081800 7.86 1.58 20150820 081800 8.11 1.58 20150820 081800 8.12 1.55 20150820 081800 8.41 1.58 20150820 081800 8.49 1.55 20150820 081800 8.73 1.58 20150820 081800 8.85 1.56 20150820 081800 9.06 1.58 20150820 081800 9.19 1.56 20150820 081800 9.31 1.56 20150820 081800 9.32 1.58 20150820 081800 9.47 1.56 20150820 081800 9.56 1.56 20150820 081800 9.57 1.58 20150820 081800 9.61 1.58 20150820 081800 9.66 1.56 20150820 081800 9.68 1.57 20150820 081800 9.75 1.56 20150820 081800 9.76 1.57 20150820 081800 9.80 1.57 20150820 081800 9.87 1.57 20150820 081800 9.88 1.57 20150820 081800 9.92 1.57 20150820 081800 9.96 1.57 20150820 081900 4.34 1.24 20150820 081900 4.47 1.24 20150820 081900 4.49 1.49 20150820 081900 4.54 1.48 20150820 081900 4.57 1.24 20150820 081900 4.60 1.47 20150820 081900 4.66 1.47 20150820 081900 4.70 1.24 20150820 081900 4.70 1.47 20150820 081900 4.81 1.48 20150820 081900 4.84 1.25 20150820 081900 4.92 1.50 20150820 081900 4.98 1.25 20150820 081900 5.05 1.51 20150820 081900 5.12 1.25 20150820 081900 5.15 1.53 20150820 081900 5.29 1.54 20150820 081900 5.37 1.26 20150820 081900 5.45 1.55 20150820 081900 5.58 1.57 20150820 081900 5.62 1.26 20150820 081900 5.75 1.58 20150820 081900 5.76 1.53 20150820 081900 5.76 1.55 20150820 081900 5.77 1.55 20150820 081900 5.77 1.56 20150820 081900 5.78 1.51 20150820 081900 5.78 1.56 20150820 081900 5.79 1.49 20150820 081900 5.80 1.47 20150820 081900 5.80 1.57 20150820 081900 5.82 1.57 20150820 081900 5.83 1.43 20150820 081900 5.83 1.45 20150820 081900 5.83 1.58 20150820 081900 5.86 1.38 20150820 081900 5.86 1.41 20150820 081900 5.86 1.58 20150820 081900 5.87 1.36 20150820 081900 5.89 1.26 20150820 081900 5.97 1.36 20150820 081900 6.07 1.35 20150820 081900 6.13 1.27 20150820 081900 6.19 1.35 20150820 081900 6.28 1.35 20150820 081900 6.39 1.27 20150820 081900 6.40 1.34 20150820 081900 6.53 1.34 20150820 081900 6.65 1.33 20150820 081900 6.69 1.27 20150820 081900 6.77 1.33 20150820 081900 6.89 1.32 20150820 081900 6.92 1.32 20150820 081900 6.95 1.31 20150820 081900 6.99 1.31 20150820 081900 7.01 1.28 20150820 081900 7.05 1.30 20150820 081900 7.10 1.30 20150820 081900 7.17 1.30 20150820 081900 7.24 1.28 20150820 081900 7.24 1.29 20150820 081900 7.31 1.29 20150820 082000 2.88 1.26 20150820 082000 2.89 1.25 20150820 082000 2.90 1.25 20150820 082000 2.90 1.26 20150820 082000 2.92 1.24 20150820 082000 2.94 1.27 20150820 082000 2.95 1.22 20150820 082000 2.99 1.20 20150820 082000 3.00 1.27 20150820 082000 3.03 1.27 20150820 082000 3.04 1.17 20150820 082000 3.08 1.15 20150820 082000 3.14 1.13 20150820 082000 3.14 1.28 20150820 082000 3.18 1.10 20150820 082000 3.26 1.08 20150820 082000 3.30 1.28 20150820 082000 3.34 1.06 20150820 082000 3.38 1.04 20150820 082000 3.39 1.04 20150820 082000 3.41 1.04 20150820 082000 3.42 1.04 20150820 082000 3.43 1.27 20150820 082000 3.45 1.04 20150820 082000 3.46 1.04 20150820 082000 3.51 1.04 20150820 082000 3.51 1.09 20150820 082000 3.53 1.10 20150820 082000 3.58 1.27 20150820 082000 3.59 1.05 20150820 082000 3.63 1.06 20150820 082000 3.63 1.09 20150820 082000 3.64 1.10 20150820 082000 3.70 1.06 20150820 082000 3.76 1.27 20150820 082000 3.78 1.07 20150820 082000 3.78 1.08 20150820 082000 3.80 1.08 20150820 082000 3.84 1.11 20150820 082000 3.87 1.09 20150820 082000 3.90 1.10 20150820 082000 3.90 1.27 20150820 082000 3.96 1.11 20150820 082000 4.01 1.08 20150820 082000 4.02 1.24 20150820 082000 4.07 1.27 20150820 082000 4.10 1.25 20150820 082000 4.12 1.24 20150820 082000 4.17 1.25 20150820 082000 4.20 1.27 20150820 082000 4.22 1.26 20150820 082000 4.23 1.24 20150820 082000 4.27 1.26 20150820 082000 4.33 1.08 20150820 082000 4.33 1.27 20150820 082000 4.36 1.27 20150820 082000 4.38 1.27 20150820 082000 4.43 1.27 20150820 082100 4.34 1.07 20150820 082100 4.41 1.07 20150820 082100 4.43 1.07 20150820 082100 4.45 1.06 20150820 082100 4.49 1.06 20150820 082100 4.53 1.05 20150820 082100 4.55 1.05 20150820 082100 4.61 1.04 20150820 082100 4.68 1.04 20150820 082100 4.87 1.03 20150820 082100 5.08 1.03 20150820 082100 5.28 1.03 20150820 082100 5.50 1.02 20150820 082100 5.69 1.02 20150820 082100 5.90 1.02 20150820 082100 6.12 1.02 20150820 082100 6.32 1.03 20150820 082100 6.34 1.02 20150820 082100 6.34 1.03 20150820 082100 6.36 1.02 20150820 082100 6.38 1.01 20150820 082100 6.41 1.01 20150820 082100 6.44 1.00 20150820 082100 6.44 1.04 20150820 082100 6.45 1.01 20150820 082100 6.47 1.00 20150820 082100 6.51 1.00 20150820 082100 6.55 0.99 20150820 082100 6.56 0.99 20150820 082100 6.62 0.99 20150820 082100 6.63 1.03 20150820 082100 6.66 0.98 20150820 082100 6.71 0.99 20150820 082100 6.78 0.96 20150820 082100 6.79 1.03 20150820 082100 6.81 0.99 20150820 082100 6.88 0.95 20150820 082100 6.92 0.99 20150820 082100 6.99 1.03 20150820 082100 7.01 0.93 20150820 082100 7.01 0.99 20150820 082100 7.14 0.92 20150820 082100 7.14 0.99 20150820 082100 7.18 1.03 20150820 082100 7.25 0.91 20150820 082100 7.28 0.99 20150820 082100 7.37 0.99 20150820 082100 7.39 1.03 20150820 082100 7.40 0.89 20150820 082100 7.44 0.90 20150820 082100 7.45 0.92 20150820 082100 7.48 0.93 20150820 082100 7.49 0.94 20150820 082100 7.49 0.95 20150820 082100 7.52 0.97 20150820 082100 7.53 0.96 20150820 082100 7.53 0.99 20150820 082100 7.56 0.98 20150820 082100 7.57 1.03 20150820 082100 7.76 1.02 20150820 082100 7.98 1.02 20150820 082100 8.12 1.02 20150820 082100 8.23 1.01 20150820 082200 3.99 0.74 20150820 082200 3.99 0.76 20150820 082200 4.02 0.74 20150820 082200 4.03 0.73 20150820 082200 4.03 0.74 20150820 082200 4.08 0.72 20150820 082200 4.08 0.74 20150820 082200 4.10 0.72 20150820 082200 4.10 0.76 20150820 082200 4.12 0.72 20150820 082200 4.14 0.74 20150820 082200 4.16 0.74 20150820 082200 4.17 0.75 20150820 082200 4.19 0.72 20150820 082200 4.23 0.74 20150820 082200 4.26 0.74 20150820 082200 4.29 0.74 20150820 082200 4.32 0.73 20150820 082200 4.33 0.74 20150820 082200 4.35 0.74 20150820 082200 4.40 0.73 20150820 082200 4.41 0.73 20150820 082200 4.57 0.73 20150820 082200 4.68 0.74 20150820 082200 4.85 0.74 20150820 082200 5.08 0.75 20150820 082200 5.28 0.75 20150820 082200 5.61 0.76 20150820 082200 6.02 0.90 20150820 082200 6.04 0.89 20150820 082200 6.10 0.76 20150820 082200 6.42 0.91 20150820 082200 6.52 0.88 20150820 082200 6.61 0.77 20150820 082200 6.95 0.87 20150820 082200 7.00 0.92 20150820 082200 7.16 0.78 20150820 082200 7.46 0.86 20150820 082200 7.47 0.94 20150820 082200 7.66 0.78 20150820 082200 7.92 0.95 20150820 082200 8.27 0.79 20150820 082200 8.39 0.96 20150820 082200 8.41 1.01 20150820 082200 8.48 0.84 20150820 082200 8.64 1.01 20150820 082200 8.77 1.00 20150820 082200 8.81 0.97 20150820 082200 8.91 0.80 20150820 082200 8.91 0.83 20150820 082200 9.05 1.00 20150820 082200 9.22 0.98 20150820 082200 9.36 1.00 20150820 082200 9.42 0.82 20150820 082200 9.46 0.80 20150820 082200 9.56 1.00 20150820 082200 9.77 1.00 20150820 082200 9.93 0.81 20150820 082300 2.28 0.57 20150820 082300 2.67 0.59 20150820 082300 3.55 0.78 20150820 082300 3.59 0.77 20150820 082300 3.61 0.76 20150820 082300 3.66 0.78 20150820 082300 3.67 0.75 20150820 082300 3.70 0.64 20150820 082300 3.70 0.74 20150820 082300 3.74 0.74 20150820 082300 3.77 0.77 20150820 082300 3.79 0.73 20150820 082300 3.82 0.72 20150820 082300 3.86 0.71 20150820 082300 3.88 0.77 20150820 082300 3.95 0.71 20150820 082300 4.14 0.71 20150820 082300 4.35 0.72 20150820 082300 4.58 0.72 20150820 082300 4.77 0.69 20150820 082300 4.79 0.72 20150820 082300 5.07 0.73 20150820 082300 5.34 0.73 20150820 082300 5.66 0.73 20150820 082300 5.72 0.77 20150820 082300 5.74 0.76 20150820 082300 5.76 0.77 20150820 082300 5.77 0.76 20150820 082300 5.80 0.77 20150820 082300 5.80 0.78 20150820 082300 5.81 0.79 20150820 082300 5.83 0.81 20150820 082300 5.86 0.82 20150820 082300 5.87 0.78 20150820 082300 5.94 0.83 20150820 082300 5.95 0.73 20150820 082300 5.96 0.78 20150820 082300 6.00 0.85 20150820 082300 6.02 0.74 20150820 082300 6.03 0.78 20150820 082300 6.05 0.74 20150820 082300 6.05 0.87 20150820 082300 6.10 0.76 20150820 082300 6.14 0.78 20150820 082300 6.14 0.79 20150820 082300 6.14 0.85 20150820 082300 6.14 0.86 20150820 082300 6.15 0.88 20150820 082300 6.16 0.81 20150820 082300 6.16 0.83 20150820 082300 6.18 0.78 20150820 082300 6.18 0.79 20150820 082300 6.21 0.77 20150820 082300 6.21 0.78 20150820 082300 6.21 0.79 20150820 082300 6.23 0.77 20150820 082300 6.28 0.77 20150820 082300 6.31 0.77 20150820 082300 6.37 0.76 20150820 082300 6.44 0.76 20150820 082400 0.56 0.55 20150820 082400 0.69 0.55 20150820 082400 0.86 0.55 20150820 082400 10.27 1.52 20150820 082400 10.53 1.57 20150820 082400 10.85 1.62 20150820 082400 11.17 1.68 20150820 082400 11.44 1.74 20150820 082400 11.45 1.78 20150820 082400 11.46 1.83 20150820 082400 11.48 2.04 20150820 082400 11.49 2.14 20150820 082400 11.50 1.99 20150820 082400 11.51 1.89 20150820 082400 11.51 1.94 20150820 082400 11.51 2.17 20150820 082400 11.52 2.10 20150820 082400 11.81 2.18 20150820 082400 11.92 2.19 20150820 082400 12.03 2.15 20150820 082400 12.07 2.19 20150820 082400 12.14 2.18 20150820 082400 12.22 2.18 20150820 082400 12.27 2.21 20150820 082400 12.28 2.19 20150820 082400 12.37 2.19 20150820 082400 12.40 2.21 20150820 082400 12.46 2.20 20150820 082400 12.55 2.21 20150820 082400 12.58 2.22 20150820 082400 12.61 2.21 20150820 082400 12.71 2.22 20150820 082400 12.80 2.23 20150820 082400 1.40 0.54 20150820 082400 1.77 0.55 20150820 082400 2.05 0.55 20150820 082400 2.25 0.55 20150820 082400 2.88 0.54 20150820 082400 3.47 0.56 20150820 082400 4.06 0.62 20150820 082400 4.59 0.67 20150820 082400 5.20 0.72 20150820 082400 5.83 0.78 20150820 082400 6.35 0.82 20150820 082400 7.01 0.88 20150820 082400 7.66 0.93 20150820 082400 8.31 0.98 20150820 082400 8.56 1.01 20150820 082400 8.60 1.05 20150820 082400 8.64 1.08 20150820 082400 8.68 1.11 20150820 082400 8.71 1.14 20150820 082400 8.75 1.17 20150820 082400 8.78 1.20 20150820 082400 8.81 1.23 20150820 082400 8.84 1.26 20150820 082400 9.10 1.31 20150820 082400 9.40 1.37 20150820 082400 9.65 1.41 20150820 082400 9.96 1.47 20150820 082500 10.02 1.26 20150820 082500 10.02 1.27 20150820 082500 10.03 1.24 20150820 082500 10.04 1.22 20150820 082500 10.06 1.20 20150820 082500 10.07 1.18 20150820 082500 10.10 1.16 20150820 082500 10.13 1.14 20150820 082500 10.14 1.11 20150820 082500 10.16 1.13 20150820 082500 10.19 1.31 20150820 082500 10.37 1.34 20150820 082500 10.56 1.37 20150820 082500 10.73 1.40 20150820 082500 10.92 1.43 20150820 082500 10.92 1.73 20150820 082500 10.94 1.76 20150820 082500 10.99 1.70 20150820 082500 11.00 1.78 20150820 082500 11.07 1.68 20150820 082500 11.07 1.80 20150820 082500 11.12 1.47 20150820 082500 11.13 1.83 20150820 082500 11.16 1.66 20150820 082500 11.21 1.85 20150820 082500 11.23 1.63 20150820 082500 11.27 1.87 20150820 082500 11.29 1.49 20150820 082500 11.32 1.61 20150820 082500 11.34 1.89 20150820 082500 11.40 1.91 20150820 082500 11.42 1.59 20150820 082500 11.47 1.93 20150820 082500 11.50 1.57 20150820 082500 11.51 1.53 20150820 082500 11.51 1.96 20150820 082500 11.57 1.99 20150820 082500 11.61 1.55 20150820 082500 11.62 2.02 20150820 082500 11.68 2.04 20150820 082500 11.76 2.07 20150820 082500 11.84 2.10 20150820 082500 11.94 2.13 20150820 082500 6.43 0.80 20150820 082500 6.53 0.80 20150820 082500 6.58 0.81 20150820 082500 6.77 0.80 20150820 082500 6.82 0.82 20150820 082500 6.95 0.80 20150820 082500 7.02 0.84 20150820 082500 7.19 0.81 20150820 082500 7.24 0.85 20150820 082500 7.43 0.87 20150820 082500 7.68 0.88 20150820 082500 7.93 0.90 20150820 082500 8.15 0.92 20150820 082500 8.39 0.94 20150820 082500 8.61 0.96 20150820 082500 8.83 0.98 20150820 082500 9.01 1.00 20150820 082500 9.24 1.03 20150820 082500 9.47 1.05 20150820 082500 9.66 1.07 20150820 082500 9.90 1.09 20150820 082600 10.01 0.90 20150820 082600 10.07 0.88 20150820 082600 10.20 0.89 20150820 082600 10.21 0.88 20150820 082600 10.28 0.81 20150820 082600 10.34 0.88 20150820 082600 10.37 0.89 20150820 082600 10.61 0.78 20150820 082600 10.89 0.77 20150820 082600 11.22 0.75 20150820 082600 11.55 0.73 20150820 082600 11.89 0.71 20150820 082600 12.15 0.70 20150820 082600 12.40 0.71 20150820 082600 12.66 0.73 20150820 082600 12.82 0.92 20150820 082600 12.88 0.74 20150820 082600 13.09 0.90 20150820 082600 13.18 0.74 20150820 082600 13.40 0.87 20150820 082600 13.48 0.76 20150820 082600 13.72 0.85 20150820 082600 13.78 0.76 20150820 082600 14.04 0.77 20150820 082600 14.06 0.82 20150820 082600 14.36 0.78 20150820 082600 14.36 0.80 20150820 082600 7.42 0.81 20150820 082600 7.65 0.81 20150820 082600 7.82 0.82 20150820 082600 8.04 0.82 20150820 082600 8.25 0.83 20150820 082600 8.26 0.82 20150820 082600 8.29 0.82 20150820 082600 8.35 0.82 20150820 082600 8.42 0.82 20150820 082600 8.50 0.82 20150820 082600 8.61 0.82 20150820 082600 8.75 0.82 20150820 082600 8.90 0.82 20150820 082600 8.92 0.87 20150820 082600 8.92 0.88 20150820 082600 8.92 0.90 20150820 082600 8.92 0.91 20150820 082600 8.93 0.86 20150820 082600 8.94 0.92 20150820 082600 8.95 0.85 20150820 082600 8.96 0.83 20150820 082600 8.99 0.82 20150820 082600 9.03 0.93 20150820 082600 9.17 0.92 20150820 082600 9.33 0.92 20150820 082600 9.43 0.87 20150820 082600 9.50 0.91 20150820 082600 9.54 0.87 20150820 082600 9.64 0.87 20150820 082600 9.68 0.91 20150820 082600 9.71 0.85 20150820 082600 9.84 0.90 20150820 082600 9.85 0.88 20150820 082600 9.96 0.83 20150820 082600 9.97 0.88 20150820 082700 10.13 0.68 20150820 082700 10.24 1.10 20150820 082700 10.39 1.09 20150820 082700 10.51 1.09 20150820 082700 10.56 1.08 20150820 082700 10.68 0.76 20150820 082700 10.72 1.07 20150820 082700 10.73 1.08 20150820 082700 10.93 1.06 20150820 082700 10.99 1.06 20150820 082700 11.14 1.05 20150820 082700 11.26 1.05 20150820 082700 11.32 1.04 20150820 082700 11.47 1.04 20150820 082700 11.55 1.03 20150820 082700 11.82 1.02 20150820 082700 12.05 1.01 20150820 082700 12.26 0.98 20150820 082700 12.53 0.95 20150820 082700 8.18 0.35 20150820 082700 8.68 0.44 20150820 082700 9.05 0.51 20150820 082700 9.59 0.59 20150820 082900 10.19 0.85 20150820 082900 11.32 0.91 20150820 082900 12.29 0.97 20150820 082900 13.50 1.03 20150820 082900 14.42 1.09 20150820 082900 14.67 1.12 20150820 082900 14.95 1.16 20150820 082900 15.21 1.20 20150820 082900 15.40 1.24 20150820 082900 15.62 1.28 20150820 082900 15.82 1.32 20150820 082900 16.00 1.37 20150820 082900 16.12 1.40 20150820 082900 6.06 0.53 20150820 082900 6.21 0.54 20150820 082900 6.42 0.54 20150820 082900 6.64 0.60 20150820 082900 6.67 0.55 20150820 082900 6.91 0.55 20150820 082900 7.21 0.55 20150820 082900 7.40 0.66 20150820 082900 8.13 0.55 20150820 082900 8.16 0.56 20150820 082900 8.18 0.55 20150820 082900 8.25 0.55 20150820 082900 8.32 0.55 20150820 082900 8.43 0.56 20150820 082900 9.12 0.78 20150820 083000 10.10 1.14 20150820 083000 10.21 0.80 20150820 083000 10.62 0.80 20150820 083000 10.72 0.84 20150820 083000 10.81 0.87 20150820 083000 10.89 0.90 20150820 083000 10.91 1.16 20150820 083000 10.99 0.94 20150820 083000 11.09 0.97 20150820 083000 11.16 1.01 20150820 083000 11.23 1.04 20150820 083000 11.33 1.07 20150820 083000 11.43 1.10 20150820 083000 11.60 1.09 20150820 083000 11.62 1.18 20150820 083000 11.95 1.09 20150820 083000 12.38 1.19 20150820 083000 12.46 1.09 20150820 083000 12.98 1.09 20150820 083000 13.09 1.18 20150820 083000 13.77 1.09 20150820 083000 13.85 1.17 20150820 083000 14.69 1.09 20150820 083000 14.74 1.16 20150820 083000 15.31 1.15 20150820 083000 15.72 1.08 20150820 083000 15.91 1.13 20150820 083000 16.32 1.12 20150820 083000 16.66 1.10 20150820 083000 16.67 1.08 20150820 083000 17.04 1.09 20150820 083000 2.47 0.46 20150820 083000 2.55 0.45 20150820 083000 2.82 0.47 20150820 083000 2.89 0.47 20150820 083000 3.21 0.51 20150820 083000 3.37 0.48 20150820 083000 3.63 0.56 20150820 083000 4.09 0.60 20150820 083000 4.18 0.49 20150820 083000 4.48 0.64 20150820 083000 4.99 0.69 20150820 083000 5.11 0.51 20150820 083000 5.52 0.73 20150820 083000 5.90 0.52 20150820 083000 5.93 0.77 20150820 083000 6.49 0.81 20150820 083000 6.88 0.53 20150820 083000 6.98 0.81 20150820 083000 7.47 0.81 20150820 083000 7.87 0.55 20150820 083000 7.87 0.81 20150820 083000 8.11 0.55 20150820 083000 8.12 0.55 20150820 083000 8.16 0.55 20150820 083000 8.35 0.81 20150820 083000 8.40 1.10 20150820 083000 8.84 0.81 20150820 083000 8.97 1.11 20150820 083000 9.25 0.80 20150820 083000 9.56 1.13 20150820 083000 9.74 0.80 20150820 083100 10.14 1.10 20150820 083100 10.43 1.08 20150820 083100 10.51 1.09 20150820 083100 10.59 1.09 20150820 083100 10.67 1.09 20150820 083100 10.76 1.10 20150820 083100 10.85 1.10 20150820 083100 10.93 1.10 20150820 083100 11.03 1.11 20150820 083100 11.13 1.11 20150820 083100 11.28 1.11 20150820 083100 11.54 1.12 20150820 083100 11.80 1.13 20150820 083100 11.89 1.53 20150820 083100 11.89 1.54 20150820 083100 11.90 1.52 20150820 083100 11.91 1.56 20150820 083100 11.92 1.50 20150820 083100 11.94 1.49 20150820 083100 11.98 1.47 20150820 083100 12.00 1.57 20150820 083100 12.01 1.13 20150820 083100 12.01 1.45 20150820 083100 12.05 1.43 20150820 083100 12.17 1.40 20150820 083100 12.27 1.14 20150820 083100 12.27 1.37 20150820 083100 12.40 1.61 20150820 083100 12.41 1.33 20150820 083100 12.54 1.14 20150820 083100 12.55 1.30 20150820 083100 12.69 1.27 20150820 083100 12.76 1.15 20150820 083100 12.79 1.65 20150820 083100 12.85 1.24 20150820 083100 13.03 1.15 20150820 083100 13.03 1.21 20150820 083100 13.11 1.69 20150820 083100 13.19 1.18 20150820 083100 13.30 1.16 20150820 083100 13.48 1.73 20150820 083100 13.85 1.77 20150820 083100 14.16 1.81 20150820 083100 14.50 1.85 20150820 083100 14.85 1.89 20150820 083100 6.74 1.16 20150820 083100 6.79 1.18 20150820 083100 6.80 1.13 20150820 083100 6.85 1.11 20150820 083100 6.91 1.21 20150820 083100 6.94 1.08 20150820 083100 7.06 1.06 20150820 083100 7.09 1.24 20150820 083100 7.24 1.27 20150820 083100 7.40 1.07 20150820 083100 7.56 1.29 20150820 083100 7.88 1.27 20150820 083100 7.94 1.09 20150820 083100 8.15 1.25 20150820 083100 8.47 1.22 20150820 083100 8.82 1.20 20150820 083100 9.11 1.18 20150820 083100 9.47 1.15 20150820 083100 9.83 1.12 20150820 083200 10.93 1.57 20150820 083200 12.31 1.64 20150820 083200 13.46 1.71 20150820 083200 14.92 1.78 20150820 083200 15.11 1.91 20150820 083200 15.50 1.91 20150820 083200 15.89 1.91 20150820 083200 16.24 1.92 20150820 083200 16.38 1.85 20150820 083200 16.67 1.92 20150820 083200 17.12 1.93 20150820 083200 17.58 1.94 20150820 083200 17.63 1.91 20150820 083200 17.98 1.94 20150820 083200 18.46 1.95 20150820 083200 6.11 1.22 20150820 083200 6.19 1.20 20150820 083200 6.21 1.25 20150820 083200 6.40 1.16 20150820 083200 6.55 1.28 20150820 083200 6.85 1.13 20150820 083200 6.88 1.31 20150820 083200 7.41 1.10 20150820 083200 7.52 1.35 20150820 083200 8.06 1.08 20150820 083200 8.13 1.07 20150820 083200 8.29 1.06 20150820 083200 8.61 1.43 20150820 083200 9.64 1.49 20150820 085700 10.23 1.01 20150820 085700 10.32 1.33 20150820 085700 10.52 1.30 20150820 085700 10.66 1.09 20150820 085700 10.72 1.29 20150820 085700 10.80 1.12 20150820 085700 10.95 1.16 20150820 085700 11.00 1.29 20150820 085700 11.06 1.20 20150820 085700 11.20 1.23 20150820 085700 11.21 1.29 20150820 085700 11.35 1.27 20150820 085700 11.38 1.28 20150820 085700 11.49 1.31 20150820 085700 11.60 1.35 20150820 085700 11.66 1.28 20150820 085700 11.75 1.39 20150820 085700 11.82 1.39 20150820 085700 11.86 1.37 20150820 085700 11.90 1.28 20150820 085700 11.91 1.36 20150820 085700 11.97 1.34 20150820 085700 12.03 1.33 20150820 085700 12.10 1.32 20150820 085700 12.18 1.28 20150820 085700 12.20 1.30 20150820 085700 12.27 1.29 20150820 085700 12.38 1.28 20150820 085700 1.66 3.01 20150820 085700 1.84 3.00 20150820 085700 2.02 2.98 20150820 085700 2.18 2.97 20150820 085700 2.34 2.97 20150820 085700 2.50 2.96 20150820 085700 2.69 2.95 20150820 085700 2.85 2.94 20150820 085700 2.99 2.92 20150820 085700 3.37 2.83 20150820 085700 3.73 2.74 20150820 085700 4.01 2.66 20150820 085700 4.45 2.56 20150820 085700 4.83 2.46 20150820 085700 5.29 2.37 20150820 085700 5.62 2.29 20150820 085700 6.04 2.19 20150820 085700 6.52 2.09 20150820 085700 6.96 1.99 20150820 085700 7.07 0.39 20150820 085700 7.26 0.45 20150820 085700 7.32 1.91 20150820 085700 7.57 0.52 20150820 085700 7.85 1.81 20150820 085700 8.05 0.61 20150820 085700 8.32 1.71 20150820 085700 8.35 0.67 20150820 085700 8.77 0.75 20150820 085700 8.87 1.62 20150820 085700 9.26 1.53 20150820 085700 9.30 0.85 20150820 085700 9.75 1.42 20150820 085700 9.79 0.93 20150820 085800 10.00 1.47 20150820 085800 10.02 3.09 20150820 085800 10.26 3.10 20150820 085800 10.37 1.51 20150820 085800 10.48 3.05 20150820 085800 10.64 2.97 20150820 085800 10.66 1.54 20150820 085800 10.91 2.91 20150820 085800 11.05 1.58 20150820 085800 11.14 2.87 20150820 085800 11.34 2.79 20150820 085800 11.40 1.61 20150820 085800 11.63 2.73 20150820 085800 11.69 1.67 20150820 085800 11.93 2.68 20150820 085800 12.08 1.72 20150820 085800 12.13 2.61 20150820 085800 12.37 1.78 20150820 085800 12.44 2.56 20150820 085800 12.63 2.49 20150820 085800 12.69 1.82 20150820 085800 12.88 2.43 20150820 085800 13.04 1.87 20150820 085800 13.08 2.39 20150820 085800 13.26 2.32 20150820 085800 13.32 1.93 20150820 085800 13.47 2.26 20150820 085800 13.59 1.97 20150820 085800 13.65 2.20 20150820 085800 13.79 2.14 20150820 085800 13.89 2.01 20150820 085800 13.94 2.08 20150820 085800 1.44 3.01 20150820 085800 1.46 2.98 20150820 085800 1.51 3.03 20150820 085800 1.58 2.97 20150820 085800 1.76 2.96 20150820 085800 1.99 2.93 20150820 085800 2.30 2.92 20150820 085800 2.59 2.90 20150820 085800 2.89 2.89 20150820 085800 3.30 2.89 20150820 085800 3.75 2.89 20150820 085800 4.21 2.90 20150820 085800 4.78 2.91 20150820 085800 5.31 2.91 20150820 085800 5.93 2.92 20150820 085800 6.38 2.92 20150820 085800 7.04 2.93 20150820 085800 7.71 2.94 20150820 085800 8.04 2.94 20150820 085800 8.31 1.28 20150820 085800 8.33 2.97 20150820 085800 8.40 1.29 20150820 085800 8.55 1.30 20150820 085800 8.65 2.99 20150820 085800 8.82 1.33 20150820 085800 8.87 3.00 20150820 085800 9.08 1.37 20150820 085800 9.18 3.03 20150820 085800 9.37 3.03 20150820 085800 9.70 3.06 20150820 085800 9.77 1.44 20150820 085900 10.00 0.68 20150820 085900 10.18 0.68 20150820 085900 10.22 0.56 20150820 085900 10.42 0.56 20150820 085900 10.44 0.59 20150820 085900 10.45 0.68 20150820 085900 10.46 0.58 20150820 085900 10.47 0.60 20150820 085900 10.49 0.63 20150820 085900 10.50 0.62 20150820 085900 10.51 0.65 20150820 085900 10.52 0.64 20150820 085900 10.55 0.66 20150820 085900 6.23 0.72 20150820 085900 6.41 0.77 20150820 085900 6.49 0.72 20150820 085900 6.60 0.82 20150820 085900 6.80 0.87 20150820 085900 6.82 0.72 20150820 085900 6.99 0.91 20150820 085900 7.15 0.72 20150820 085900 7.20 0.96 20150820 085900 7.45 0.72 20150820 085900 7.45 1.02 20150820 085900 7.67 1.07 20150820 085900 7.78 1.24 20150820 085900 7.79 0.72 20150820 085900 7.85 1.25 20150820 085900 7.88 1.23 20150820 085900 7.90 1.11 20150820 085900 7.90 1.26 20150820 085900 7.95 1.22 20150820 085900 8.00 1.21 20150820 085900 8.00 1.27 20150820 085900 8.05 1.20 20150820 085900 8.07 1.19 20150820 085900 8.09 1.17 20150820 085900 8.10 1.18 20150820 085900 8.11 0.71 20150820 085900 8.11 1.16 20150820 085900 8.11 1.27 20150820 085900 8.18 1.28 20150820 085900 8.49 0.71 20150820 085900 8.71 0.61 20150820 085900 8.72 0.59 20150820 085900 8.74 0.63 20150820 085900 8.74 0.71 20150820 085900 8.78 0.65 20150820 085900 8.83 0.58 20150820 085900 8.91 0.66 20150820 085900 8.92 0.58 20150820 085900 9.05 0.57 20150820 085900 9.07 0.71 20150820 085900 9.14 0.70 20150820 085900 9.24 0.57 20150820 085900 9.25 0.70 20150820 085900 9.40 0.57 20150820 085900 9.41 0.70 20150820 085900 9.57 0.69 20150820 085900 9.64 0.56 20150820 085900 9.80 0.69 20150820 085900 9.91 0.56 20150820 090000 10.01 1.19 20150820 090000 10.16 0.76 20150820 090000 10.21 1.21 20150820 090000 10.22 1.16 20150820 090000 10.23 0.81 20150820 090000 10.32 0.85 20150820 090000 10.44 0.89 20150820 090000 10.45 1.24 20150820 090000 10.52 0.94 20150820 090000 10.60 1.17 20150820 090000 10.60 1.22 20150820 090000 10.62 1.25 20150820 090000 10.63 1.24 20150820 090000 10.64 0.99 20150820 090000 10.64 1.21 20150820 090000 10.65 1.25 20150820 090000 10.66 1.20 20150820 090000 10.71 1.03 20150820 090000 10.71 1.18 20150820 090000 10.73 1.26 20150820 090000 10.84 1.17 20150820 090000 10.86 1.17 20150820 090000 10.91 1.15 20150820 090000 11.00 1.13 20150820 090000 11.02 1.30 20150820 090000 11.10 1.32 20150820 090000 11.19 1.35 20150820 090000 11.23 1.18 20150820 090000 11.27 1.37 20150820 090000 11.34 1.39 20150820 090000 11.42 1.41 20150820 090000 11.51 1.43 20150820 090000 11.59 1.45 20150820 090000 11.60 1.19 20150820 090000 11.74 1.46 20150820 090000 11.90 1.47 20150820 090000 11.91 1.19 20150820 090000 12.05 1.48 20150820 090000 12.22 1.49 20150820 090000 12.23 1.20 20150820 090000 12.33 1.49 20150820 090000 12.50 1.50 20150820 090000 12.53 1.20 20150820 090000 12.62 1.51 20150820 090000 12.70 1.51 20150820 090000 12.72 1.22 20150820 090000 12.73 1.29 20150820 090000 12.74 1.36 20150820 090000 12.75 1.26 20150820 090000 12.76 1.33 20150820 090000 12.77 1.40 20150820 090000 12.80 1.47 20150820 090000 12.82 1.44 20150820 090000 12.84 1.51 20150820 090000 9.06 0.68 20150820 090000 9.31 0.70 20150820 090000 9.61 0.72 20150820 090000 9.87 0.74 20150820 090000 9.91 1.16 20150820 090100 10.01 1.23 20150820 090100 10.35 0.38 20150820 090100 10.35 0.51 20150820 090100 10.38 1.02 20150820 090100 10.38 1.24 20150820 090100 10.69 0.80 20150820 090100 10.73 1.08 20150820 090100 10.76 1.26 20150820 090100 10.95 1.28 20150820 090100 11.13 0.95 20150820 090100 11.19 1.15 20150820 090100 11.54 1.07 20150820 090100 11.64 1.22 20150820 090100 12.09 1.29 20150820 090100 12.22 1.23 20150820 090100 12.50 1.35 20150820 090100 12.93 1.37 20150820 090100 12.95 1.41 20150820 090100 13.46 1.48 20150820 090100 13.67 1.50 20150820 090100 5.98 0.40 20150820 090100 6.54 0.48 20150820 090100 6.94 0.53 20150820 090100 7.08 0.90 20150820 090100 7.19 0.93 20150820 090100 7.32 0.96 20150820 090100 7.44 0.60 20150820 090100 7.44 0.98 20150820 090100 7.56 1.01 20150820 090100 7.68 1.04 20150820 090100 7.80 1.07 20150820 090100 7.94 1.10 20150820 090100 7.99 0.67 20150820 090100 8.05 1.13 20150820 090100 8.23 1.16 20150820 090100 8.47 0.74 20150820 090100 8.50 1.17 20150820 090100 8.74 1.18 20150820 090100 8.93 0.80 20150820 090100 9.05 1.19 20150820 090100 9.37 1.21 20150820 090100 9.40 0.86 20150820 090100 9.71 1.22 20150820 090100 9.94 0.95 20150820 090600 6.33 1.40 20150820 090600 6.48 1.40 20150820 090600 6.62 1.41 20150820 090600 6.78 1.41 20150820 090600 6.95 1.41 20150820 090600 7.08 1.41 20150820 090600 7.10 1.41 20150820 090600 7.14 1.41 20150820 090600 7.16 1.41 20150820 090600 7.19 1.41 20150820 090600 7.21 1.41 20150820 090600 7.23 1.41 20150820 090600 7.25 1.41 20150820 090600 7.26 1.41 20150820 090600 7.40 1.42 20150820 090600 7.64 1.43 20150820 090600 7.89 1.44 20150820 090600 8.09 1.46 20150820 090600 8.34 1.47 20150820 090600 8.59 1.48 20150820 090600 8.84 1.50 20150820 090600 9.04 1.51 20150820 090600 9.29 1.52 20150820 090600 9.42 1.52 20150820 090600 9.51 1.51 20150820 090700 3.35 1.18 20150820 090700 3.36 1.18 20150820 090700 3.38 1.18 20150820 090700 3.40 1.18 20150820 090700 3.42 1.18 20150820 090700 3.48 1.18 20150820 090700 3.49 1.18 20150820 090700 3.54 1.19 20150820 090700 3.61 1.19 20150820 090700 3.72 1.18 20150820 090700 3.73 1.20 20150820 090700 3.88 1.21 20150820 090700 3.90 1.17 20150820 090700 4.05 1.21 20150820 090700 4.06 1.16 20150820 090700 4.22 1.22 20150820 090700 4.26 1.16 20150820 090700 4.36 1.23 20150820 090700 4.41 1.15 20150820 090700 4.54 1.23 20150820 090700 4.56 1.14 20150820 090700 4.72 1.24 20150820 090700 4.73 1.13 20150820 090700 4.80 1.39 20150820 090700 4.86 1.39 20150820 090700 4.87 1.12 20150820 090700 4.87 1.24 20150820 090700 4.92 1.39 20150820 090700 4.97 1.39 20150820 090700 4.98 1.39 20150820 090700 5.00 1.26 20150820 090700 5.03 1.39 20150820 090700 5.08 1.38 20150820 090700 5.08 1.39 20150820 090700 5.12 1.27 20150820 090700 5.13 1.38 20150820 090700 5.18 1.38 20150820 090700 5.18 1.39 20150820 090700 5.21 1.38 20150820 090700 5.23 1.29 20150820 090700 5.25 1.38 20150820 090700 5.30 1.39 20150820 090700 5.32 1.38 20150820 090700 5.33 1.30 20150820 090700 5.38 1.38 20150820 090700 5.42 1.40 20150820 090700 5.44 1.38 20150820 090700 5.45 1.32 20150820 090700 5.52 1.38 20150820 090700 5.55 1.40 20150820 090700 5.57 1.33 20150820 090700 5.60 1.38 20150820 090700 5.66 1.40 20150820 090700 5.69 1.35 20150820 090700 5.69 1.38 20150820 090700 5.77 1.38 20150820 090700 5.79 1.36 20150820 090700 5.79 1.40 20150820 090700 5.87 1.38 20150820 090700 5.92 1.40 20150820 090700 6.04 1.40 20150820 090700 6.18 1.40 20150820 090800 10.22 1.76 20150820 090800 10.74 1.78 20150820 090800 11.15 1.80 20150820 090800 11.65 1.82 20150820 090800 12.16 1.85 20150820 090800 12.48 1.87 20150820 090800 12.77 1.88 20150820 090800 13.08 1.90 20150820 090800 13.40 1.92 20150820 090800 13.68 1.94 20150820 090800 14.00 1.96 20150820 090800 14.31 1.98 20150820 090800 14.66 2.00 20150820 090800 14.86 2.02 20150820 090800 14.90 2.03 20150820 090800 14.93 2.04 20150820 090800 14.95 2.04 20150820 090800 15.01 2.05 20150820 090800 15.05 2.06 20150820 090800 15.12 2.07 20150820 090800 15.17 2.08 20150820 090800 15.24 2.08 20150820 090800 15.33 2.09 20150820 090800 15.42 2.09 20150820 090800 15.49 2.09 20150820 090800 15.58 2.10 20150820 090800 15.66 2.10 20150820 090800 15.74 2.11 20150820 090800 15.81 2.11 20150820 090800 15.88 2.12 20150820 090800 15.94 2.12 20150820 090800 15.96 2.13 20150820 090800 4.99 1.12 20150820 090800 5.14 1.13 20150820 090800 5.30 1.14 20150820 090800 5.47 1.15 20150820 090800 5.61 1.16 20150820 090800 5.81 1.18 20150820 090800 5.99 1.19 20150820 090800 6.18 1.20 20150820 090800 6.40 1.21 20150820 090800 6.58 1.22 20150820 090800 6.67 1.25 20150820 090800 6.74 1.27 20150820 090800 6.79 1.29 20150820 090800 6.86 1.32 20150820 090800 6.91 1.34 20150820 090800 6.97 1.37 20150820 090800 7.06 1.39 20150820 090800 7.12 1.42 20150820 090800 7.22 1.44 20150820 090800 7.31 1.47 20150820 090800 7.42 1.50 20150820 090800 7.53 1.52 20150820 090800 7.60 1.54 20150820 090800 7.70 1.57 20150820 090800 7.78 1.60 20150820 090800 7.87 1.62 20150820 090800 7.94 1.65 20150820 090800 8.29 1.67 20150820 090800 8.79 1.69 20150820 090800 9.21 1.71 20150820 090800 9.72 1.74 20150820 090900 10.08 1.58 20150820 090900 10.19 1.60 20150820 090900 10.32 1.62 20150820 090900 10.46 1.64 20150820 090900 10.53 1.64 20150820 090900 10.61 1.65 20150820 090900 10.70 1.65 20150820 090900 10.79 1.66 20150820 090900 10.88 1.66 20150820 090900 10.97 1.66 20150820 090900 11.08 1.67 20150820 090900 11.15 1.67 20150820 090900 11.27 1.68 20150820 090900 11.39 1.67 20150820 090900 11.51 1.65 20150820 090900 11.62 1.65 20150820 090900 11.75 1.63 20150820 090900 11.89 1.62 20150820 090900 12.04 1.61 20150820 090900 12.15 1.61 20150820 090900 12.31 1.59 20150820 090900 12.42 1.60 20150820 090900 12.42 1.62 20150820 090900 12.47 1.64 20150820 090900 12.53 1.66 20150820 090900 12.56 1.68 20150820 090900 12.63 1.70 20150820 090900 12.67 1.72 20150820 090900 12.77 1.74 20150820 090900 12.86 1.76 20150820 090900 13.08 1.78 20150820 090900 13.43 1.81 20150820 090900 13.78 1.84 20150820 090900 14.03 1.87 20150820 090900 14.37 1.90 20150820 090900 14.67 1.93 20150820 090900 14.95 1.96 20150820 090900 15.29 1.99 20150820 090900 15.58 2.02 20150820 090900 15.64 2.04 20150820 090900 15.67 2.05 20150820 090900 15.72 2.07 20150820 090900 15.78 2.08 20150820 090900 15.81 2.09 20150820 090900 15.85 2.10 20150820 090900 15.90 2.11 20150820 090900 6.92 0.93 20150820 090900 7.32 1.02 20150820 090900 8.90 1.36 20150820 090900 9.25 1.43 20150820 090900 9.46 1.48 20150820 090900 9.59 1.50 20150820 090900 9.69 1.52 20150820 090900 9.81 1.54 20150820 090900 9.94 1.56 20150820 091100 14.58 2.62 20150820 091100 14.66 2.62 20150820 091100 14.81 2.61 20150820 091100 14.96 2.61 20150820 091100 15.10 2.60 20150820 091100 15.32 2.60 20150820 091100 15.54 2.59 20150820 091100 15.72 2.59 20150820 091100 15.90 2.49 20150820 091100 15.92 2.55 20150820 091100 15.94 2.53 20150820 091100 15.95 2.46 20150820 091100 15.97 2.41 20150820 091100 15.97 2.51 20150820 091100 16.00 2.57 20150820 091100 16.01 2.58 20150820 091100 16.02 2.43 20150820 091100 16.10 2.37 20150820 091100 16.41 2.35 20150820 091100 16.58 2.34 20150820 091100 16.82 2.32 20150820 091100 17.07 2.30 20150820 091100 17.19 2.06 20150820 091100 17.20 2.30 20150820 091100 17.23 2.08 20150820 091100 17.29 2.10 20150820 091100 17.35 2.13 20150820 091100 17.38 2.28 20150820 091100 17.41 2.15 20150820 091100 17.48 2.16 20150820 091100 17.49 2.27 20150820 091100 17.54 2.19 20150820 091100 17.60 2.22 20150820 091100 17.65 2.25 20150820 091100 17.68 2.23 20150820 091200 10.16 1.89 20150820 091200 10.36 1.94 20150820 091200 10.68 1.89 20150820 091200 10.73 1.97 20150820 091200 11.19 2.02 20150820 091200 11.34 1.91 20150820 091200 11.63 2.05 20150820 091200 11.93 1.92 20150820 091200 12.04 2.09 20150820 091200 12.53 2.13 20150820 091200 12.71 1.92 20150820 091200 13.00 2.17 20150820 091200 13.42 2.21 20150820 091200 13.77 1.93 20150820 091200 13.93 2.26 20150820 091200 14.41 2.30 20150820 091200 14.60 2.62 20150820 091200 14.67 1.93 20150820 091200 14.88 2.62 20150820 091200 14.92 2.35 20150820 091200 15.27 2.61 20150820 091200 15.36 2.38 20150820 091200 15.62 2.61 20150820 091200 15.65 1.94 20150820 091200 15.85 2.43 20150820 091200 15.92 2.60 20150820 091200 16.32 2.60 20150820 091200 16.37 2.47 20150820 091200 16.68 2.59 20150820 091200 16.80 1.94 20150820 091200 16.82 2.51 20150820 091200 16.98 2.58 20150820 091200 17.31 2.55 20150820 091200 17.39 2.58 20150820 091200 17.76 1.95 20150820 091200 18.77 1.95 20150820 091200 19.93 1.96 20150820 091200 20.93 1.96 20150820 091200 21.66 1.94 20150820 091200 21.91 1.91 20150820 091200 22.16 1.87 20150820 091200 22.25 1.82 20150820 091200 22.27 1.43 20150820 091200 22.45 1.79 20150820 091200 22.65 1.75 20150820 091200 22.72 1.70 20150820 091200 22.81 1.40 20150820 091200 22.87 1.66 20150820 091200 23.00 1.62 20150820 091200 23.06 1.59 20150820 091200 23.17 1.56 20150820 091200 23.19 1.38 20150820 091200 23.24 1.54 20150820 091200 23.27 1.41 20150820 091200 23.28 1.51 20150820 091200 23.30 1.46 20150820 091200 23.31 1.43 20150820 091200 23.31 1.48 20150820 091200 9.48 1.86 20150820 091200 9.49 1.87 20150820 091200 9.60 1.86 20150820 091200 9.61 1.87 20150820 091200 9.89 1.88 20150820 091200 9.99 1.90 20150820 091300 10.48 1.23 20150820 091300 10.95 1.24 20150820 091300 11.49 1.25 20150820 091300 12.19 1.26 20150820 091300 13.18 1.28 20150820 091300 13.30 1.93 20150820 091300 13.47 1.91 20150820 091300 13.62 1.89 20150820 091300 13.62 1.95 20150820 091300 13.75 1.87 20150820 091300 13.95 1.85 20150820 091300 14.01 1.30 20150820 091300 14.14 1.83 20150820 091300 14.32 1.82 20150820 091300 14.34 1.98 20150820 091300 14.53 1.80 20150820 091300 14.78 1.78 20150820 091300 14.94 1.32 20150820 091300 15.01 2.00 20150820 091300 15.15 1.76 20150820 091300 15.47 1.75 20150820 091300 15.76 2.02 20150820 091300 15.91 1.34 20150820 091300 15.91 1.73 20150820 091300 16.38 1.71 20150820 091300 16.41 2.03 20150820 091300 16.72 1.69 20150820 091300 16.73 1.36 20150820 091300 17.20 2.05 20150820 091300 17.22 1.67 20150820 091300 17.64 1.38 20150820 091300 17.76 1.65 20150820 091300 17.89 2.07 20150820 091300 18.24 1.63 20150820 091300 18.59 2.08 20150820 091300 18.60 1.41 20150820 091300 18.68 1.61 20150820 091300 19.25 1.58 20150820 091300 19.39 1.44 20150820 091300 19.42 2.10 20150820 091300 19.82 1.55 20150820 091300 19.94 2.07 20150820 091300 20.14 1.47 20150820 091300 20.20 1.53 20150820 091300 20.47 2.03 20150820 091300 20.77 1.50 20150820 091300 21.09 1.99 20150820 091300 21.32 1.48 20150820 091300 21.39 1.54 20150820 091300 21.61 1.95 20150820 091300 21.71 1.45 20150820 091300 21.89 1.57 20150820 091300 22.16 1.91 20150820 091300 22.50 1.60 20150820 091300 22.81 1.86 20150820 091300 23.06 1.64 20150820 091300 23.36 1.82 20150820 091300 23.49 1.67 20150820 091300 24.02 1.77 20150820 091300 24.08 1.69 20150820 091300 24.58 1.73 20150820 091300 9.93 1.22 20150820 091400 10.61 1.25 20150820 091400 11.82 1.27 20150820 091400 13.01 1.29 20150820 091400 14.24 1.32 20150820 091400 15.18 1.33 20150820 091400 16.29 1.35 20150820 091400 17.37 1.37 20150820 091400 17.69 1.35 20150820 091400 17.99 1.31 20150820 091400 18.29 1.28 20150820 091400 18.62 1.26 20150820 091400 18.92 1.23 20150820 091400 19.39 1.18 20150820 091400 19.80 1.15 20150820 091400 20.21 1.12 20150820 091400 21.55 1.06 20150820 091400 27.19 -0.83 20150820 091400 27.42 -0.71 20150820 091400 27.72 0.94 20150820 091400 27.83 -0.95 20150820 091400 28.10 -1.35 20150820 091400 28.46 -0.59 20150820 091400 28.84 -1.23 20150820 091400 28.99 -1.04 20150820 091400 29.74 -1.09 20150820 091400 30.32 -0.47 20150820 091400 30.66 -1.18 20150820 091400 30.71 -0.97 20150820 091400 30.82 -1.08 20150820 091400 31.59 -0.84 20150820 091400 31.82 -0.92 20150820 091400 32.30 -0.73 20150820 091400 33.01 -0.34 20150820 091400 33.03 -1.29 20150820 091400 33.08 -1.27 20150820 091400 33.16 -0.60 20150820 091400 33.22 -0.51 20150820 091400 33.22 -0.54 20150820 091400 33.23 -0.47 20150820 091400 33.25 -0.58 20150820 091400 33.32 -0.45 20150820 091400 33.32 0.85 20150820 091400 33.35 -0.41 20150820 091400 33.39 -0.37 20150820 091400 33.41 -0.33 20150820 091400 34.68 -0.76 20150820 091400 40.35 0.73 20150820 091400 40.43 -0.57 20150820 091400 47.46 0.61 20150820 091400 48.10 -0.42 20150820 091400 53.36 0.51 20150820 091400 56.74 -0.24 20150820 091400 60.64 0.40 20150820 091400 64.68 -0.10 20150820 091400 67.68 0.29 20150820 091400 73.42 0.19 20150820 091400 74.86 0.07 20150820 091400 7.60 1.20 20150820 091400 8.00 1.20 20150820 091400 8.30 1.21 20150820 091400 8.45 1.21 20150820 091400 8.98 1.21 20150820 091400 9.45 1.22 20150820 091400 9.56 1.23 20150820 091500 13.25 -0.68 20150820 091500 13.32 -0.24 20150820 091500 14.00 0.14 20150820 091500 14.02 -1.08 20150820 091500 15.09 -1.45 20150820 091500 15.43 0.60 20150820 091500 16.55 0.97 20150820 091500 16.84 -1.87 20150820 091500 17.50 1.31 20150820 091500 18.32 4.19 20150820 091500 18.34 4.17 20150820 091500 18.38 4.15 20150820 091500 18.43 4.13 20150820 091500 18.48 4.21 20150820 091500 18.49 4.11 20150820 091500 18.56 4.09 20150820 091500 18.64 1.70 20150820 091500 18.66 4.06 20150820 091500 18.74 4.04 20150820 091500 18.82 4.24 20150820 091500 18.85 4.02 20150820 091500 18.94 -2.29 20150820 091500 19.10 4.26 20150820 091500 19.44 4.28 20150820 091500 19.70 2.08 20150820 091500 19.79 4.30 20150820 091500 20.08 4.31 20150820 091500 20.41 4.33 20150820 091500 20.56 2.36 20150820 091500 20.76 4.35 20150820 091500 21.05 4.36 20150820 091500 21.29 -2.67 20150820 091500 21.30 4.37 20150820 091500 21.49 4.39 20150820 091500 21.66 2.72 20150820 091500 21.68 4.40 20150820 091500 21.84 4.41 20150820 091500 22.01 4.42 20150820 091500 22.18 4.44 20150820 091500 22.23 -2.76 20150820 091500 22.31 4.44 20150820 091500 22.46 4.45 20150820 091500 22.50 -2.65 20150820 091500 22.60 4.46 20150820 091500 22.75 3.08 20150820 091500 22.79 4.39 20150820 091500 22.80 -2.54 20150820 091500 23.05 4.32 20150820 091500 23.12 -2.43 20150820 091500 23.30 4.24 20150820 091500 23.51 -2.30 20150820 091500 23.52 4.17 20150820 091500 23.66 3.38 20150820 091500 23.80 4.08 20150820 091500 23.94 -2.16 20150820 091500 24.09 4.01 20150820 091500 24.32 -2.04 20150820 091500 24.34 3.93 20150820 091500 24.66 3.84 20150820 091500 24.75 3.71 20150820 091500 24.89 -1.89 20150820 091500 25.46 -1.73 20150820 091500 26.16 -1.61 20150820 091500 27.08 -1.47 20150820 091600 10.20 3.59 20150820 091600 10.23 3.36 20150820 091600 10.26 3.59 20150820 091600 10.27 3.35 20150820 091600 10.34 3.59 20150820 091600 10.36 3.39 20150820 091600 10.36 3.60 20150820 091600 10.45 3.61 20150820 091600 10.49 3.35 20150820 091600 10.51 3.42 20150820 091600 10.52 3.59 20150820 091600 10.55 3.61 20150820 091600 10.66 3.62 20150820 091600 10.68 3.36 20150820 091600 10.69 3.45 20150820 091600 10.70 3.59 20150820 091600 10.74 3.63 20150820 091600 10.85 3.48 20150820 091600 10.85 3.64 20150820 091600 10.88 3.59 20150820 091600 10.93 3.37 20150820 091600 10.95 3.65 20150820 091600 11.04 3.60 20150820 091600 11.04 3.66 20150820 091600 11.05 3.51 20150820 091600 11.17 3.39 20150820 091600 11.24 3.60 20150820 091600 11.25 3.67 20150820 091600 11.26 3.54 20150820 091600 11.38 3.40 20150820 091600 11.44 3.56 20150820 091600 11.44 3.60 20150820 091600 11.61 3.60 20150820 091600 11.64 3.41 20150820 091600 11.67 3.59 20150820 091600 11.90 3.43 20150820 091600 12.13 3.44 20150820 091600 12.44 3.46 20150820 091600 12.76 3.47 20150820 091600 13.09 3.49 20150820 091600 13.40 3.51 20150820 091600 13.72 3.52 20150820 091600 14.07 3.54 20150820 091600 14.37 3.55 20150820 091600 14.73 3.57 20150820 091600 15.08 3.59 20150820 091600 15.18 3.62 20150820 091600 15.34 3.65 20150820 091600 15.49 3.68 20150820 091600 15.62 3.71 20150820 091600 15.76 3.74 20150820 091600 15.88 3.77 20150820 091600 16.00 3.79 20150820 091600 16.13 3.82 20150820 091600 16.29 3.85 20150820 091600 16.56 3.87 20150820 091600 16.90 3.89 20150820 091600 17.23 3.91 20150820 091600 17.49 3.92 20150820 091600 17.81 3.94 20150820 091600 18.13 3.96 20150820 091600 18.43 3.98 20150820 091600 18.68 4.00 20150820 091700 11.46 3.68 20150820 091700 11.65 3.69 20150820 091700 11.87 3.69 20150820 091700 12.11 3.70 20150820 091700 12.32 3.70 20150820 091700 12.57 3.71 20150820 091700 12.84 3.71 20150820 091700 13.03 3.71 20150820 091700 13.07 3.72 20150820 091700 13.15 3.73 20150820 091700 13.21 3.73 20150820 091700 13.29 3.74 20150820 091700 13.36 3.75 20150820 091700 13.43 3.76 20150820 091700 13.51 3.77 20150820 091700 13.56 3.78 20150820 091700 13.61 3.77 20150820 091700 13.61 3.78 20150820 091700 13.62 3.77 20150820 091700 13.64 3.77 20150820 091700 13.65 3.76 20150820 091700 13.66 3.77 20150820 091700 13.67 3.76 20150820 091700 13.70 3.75 20150820 091700 13.74 3.75 20150820 091700 13.80 3.73 20150820 091700 13.85 3.71 20150820 091700 13.92 3.69 20150820 091700 13.95 3.67 20150820 091700 14.02 3.65 20150820 091700 14.10 3.63 20150820 091700 14.19 3.61 20150820 091700 14.28 3.59 20150820 091700 14.38 3.57 20150820 091700 14.75 3.55 20150820 091700 15.11 3.53 20150820 091700 15.47 3.51 20150820 091700 15.89 3.49 20150820 091700 16.25 3.48 20150820 091700 16.66 3.46 20150820 091700 17.08 3.44 20150820 091700 17.43 3.42 20150820 091700 17.84 3.40 20150820 091700 18.16 3.40 20150820 091700 18.38 3.40 20150820 091700 18.70 3.40 20150820 091700 19.03 3.40 20150820 091700 19.32 3.40 20150820 091700 19.66 3.39 20150820 091700 20.00 3.39 20150820 091700 20.31 3.39 20150820 091700 20.63 3.39 20150820 091700 20.73 3.39 20150820 091700 20.89 3.39 20150820 091700 21.05 3.40 20150820 091700 21.21 3.40 20150820 091700 21.35 3.41 20150820 091700 21.50 3.42 20150820 091700 21.64 3.43 20150820 091700 21.77 3.44 20150820 091700 21.92 3.44 20150820 091700 22.10 3.41 20150820 091700 22.22 3.39 20150820 091700 22.38 3.37 20150820 091800 15.11 3.65 20150820 091800 16.02 3.63 20150820 091800 16.80 3.62 20150820 091800 17.71 3.60 20150820 091800 18.62 3.59 20150820 091800 19.29 3.58 20150820 091800 19.88 3.59 20150820 091800 20.46 3.59 20150820 091800 20.96 3.59 20150820 091800 21.54 3.60 20150820 091800 22.10 3.61 20150820 091800 22.50 3.34 20150820 091800 22.58 3.61 20150820 091800 22.61 3.32 20150820 091800 22.73 3.30 20150820 091800 22.83 3.27 20150820 091800 22.91 3.25 20150820 091800 23.12 3.24 20150820 091800 23.13 3.62 20150820 091800 23.48 3.26 20150820 091800 23.67 3.63 20150820 091800 23.80 3.27 20150820 091800 23.95 3.63 20150820 091800 24.12 3.62 20150820 091800 24.20 3.29 20150820 091800 24.28 3.62 20150820 091800 24.42 3.61 20150820 091800 24.56 3.61 20150820 091800 24.62 3.31 20150820 091800 24.69 3.60 20150820 091800 24.79 3.60 20150820 091800 24.90 3.59 20150820 091800 24.99 3.33 20150820 091800 25.01 3.58 20150820 091800 25.08 3.57 20150820 091800 25.15 3.55 20150820 091800 25.22 3.53 20150820 091800 25.28 3.51 20150820 091800 25.37 3.50 20150820 091800 25.45 3.48 20150820 091800 25.46 3.35 20150820 091800 25.52 3.46 20150820 091800 25.61 3.45 20150820 091800 25.70 3.43 20150820 091800 25.83 3.44 20150820 091800 25.94 3.37 20150820 091800 25.99 3.46 20150820 091800 26.15 3.47 20150820 091800 26.28 3.48 20150820 091800 26.37 3.39 20150820 091800 26.44 3.50 20150820 091800 26.56 3.41 20150820 091800 26.59 3.43 20150820 091800 26.59 3.51 20150820 091800 26.63 3.44 20150820 091800 26.68 3.46 20150820 091800 26.72 3.52 20150820 091800 26.74 3.48 20150820 091800 26.79 3.50 20150820 091800 26.86 3.52 20150820 091800 26.87 3.54 20150820 091800 26.92 3.53 20150820 091800 26.98 3.55 20150820 091900 10.70 3.71 20150820 091900 10.80 3.71 20150820 091900 11.40 3.72 20150820 091900 11.64 3.72 20150820 091900 12.23 3.73 20150820 091900 12.51 3.70 20150820 091900 13.00 3.74 20150820 091900 13.29 3.72 20150820 091900 13.40 3.68 20150820 091900 13.61 3.71 20150820 091900 13.93 3.69 20150820 091900 14.18 3.67 20150820 091900 14.22 3.68 20150820 091900 14.53 3.67 20150820 091900 14.83 3.66 20150820 091900 15.10 3.65 20150820 091900 15.39 3.63 20150820 091900 15.84 3.62 20150820 091900 16.54 3.62 20150820 091900 17.50 3.62 20150820 091900 18.37 3.61 20150820 091900 19.13 3.60 20150820 091900 20.03 3.59 20150820 091900 20.82 3.58 20150820 091900 21.76 3.57 20150820 091900 22.73 3.56 20150820 091900 23.49 3.55 20150820 091900 24.23 3.54 20150820 091900 24.99 3.52 20150820 091900 25.67 3.51 20150820 091900 26.47 3.50 20150820 091900 27.28 3.48 20150820 091900 28.01 3.46 20150820 091900 28.86 3.45 20150820 091900 29.47 3.07 20150820 091900 29.65 3.08 20150820 091900 29.96 3.10 20150820 091900 29.96 3.42 20150820 091900 30.31 3.11 20150820 091900 30.38 3.40 20150820 091900 30.56 3.36 20150820 091900 30.61 3.11 20150820 091900 30.79 3.33 20150820 091900 30.87 3.30 20150820 091900 30.98 3.27 20150820 091900 31.05 3.12 20150820 091900 31.12 3.23 20150820 091900 31.28 3.21 20150820 091900 31.39 3.13 20150820 091900 31.47 3.17 20150820 091900 31.69 3.14 20150820 091900 7.10 3.64 20150820 091900 7.14 3.64 20150820 091900 7.28 3.63 20150820 091900 7.34 3.65 20150820 091900 7.60 3.64 20150820 091900 7.77 3.66 20150820 091900 8.08 3.66 20150820 091900 8.38 3.67 20150820 091900 8.65 3.67 20150820 091900 9.01 3.68 20150820 091900 9.22 3.68 20150820 091900 9.86 3.70 20150820 091900 9.93 3.70 20150820 092000 13.47 2.44 20150820 092000 14.29 2.49 20150820 092000 14.87 2.56 20150820 092000 15.64 2.62 20150820 092000 16.64 2.69 20150820 092000 17.63 2.76 20150820 092000 18.26 2.78 20150820 092000 19.12 2.77 20150820 092000 19.51 2.77 20150820 092000 20.18 2.77 20150820 092000 21.10 2.76 20150820 092000 22.04 2.76 20150820 092000 22.75 2.75 20150820 092000 23.73 2.75 20150820 092000 24.63 2.77 20150820 092000 24.72 2.74 20150820 092000 25.17 2.81 20150820 092000 25.75 2.84 20150820 092000 26.19 2.87 20150820 092000 26.83 2.91 20150820 092000 27.32 2.94 20150820 092000 28.02 2.97 20150820 092000 28.44 3.01 20150820 092000 29.04 3.04 20150820 092000 29.21 3.06 20150820 093700 19.14 4.98 20150820 093700 19.20 4.94 20150820 093700 19.25 4.90 20150820 093700 19.34 4.87 20150820 093700 19.39 5.04 20150820 093700 19.43 4.83 20150820 093700 19.54 4.80 20150820 093700 19.67 4.76 20150820 093700 19.79 4.74 20150820 093700 19.86 5.10 20150820 093700 19.87 4.64 20150820 093700 19.93 4.67 20150820 093700 19.93 4.70 20150820 093700 20.41 5.17 20150820 093700 20.97 5.24 20150820 093700 21.44 5.30 20150820 093700 22.00 5.37 20150820 093700 22.56 5.43 20150820 093700 23.03 5.49 20150820 093700 23.58 6.10 20150820 093700 23.59 5.56 20150820 093700 23.61 6.11 20150820 093700 23.63 6.04 20150820 093700 23.68 6.12 20150820 093700 23.69 6.00 20150820 093700 23.73 5.94 20150820 093700 23.76 5.87 20150820 093700 23.77 5.82 20150820 093700 23.78 6.13 20150820 093700 23.79 5.75 20150820 093700 23.80 5.69 20150820 093700 23.81 5.56 20150820 093700 23.81 5.63 20150820 093700 23.84 5.61 20150820 093700 23.87 5.66 20150820 093700 23.88 6.14 20150820 093700 23.90 5.70 20150820 093700 23.95 5.76 20150820 093700 23.96 6.15 20150820 093700 24.01 5.81 20150820 093700 24.06 5.85 20150820 093700 24.07 6.16 20150820 093700 24.10 5.89 20150820 093700 24.13 5.93 20150820 093700 24.16 5.96 20150820 093700 24.18 6.17 20150820 093700 24.20 6.01 20150820 093700 24.24 6.05 20150820 093700 24.27 6.08 20150820 093700 24.27 6.18 20150820 093700 24.31 6.12 20150820 093700 24.35 6.15 20150820 093700 24.39 6.19 20150820 094400 10.25 1.29 20150820 094400 10.57 1.24 20150820 094400 10.92 1.19 20150820 094400 11.23 1.15 20150820 094400 1.39 1.90 20150820 094400 1.43 1.90 20150820 094400 1.47 1.88 20150820 094400 1.55 1.90 20150820 094400 1.56 1.91 20150820 094400 1.58 1.89 20150820 094400 1.63 1.88 20150820 094400 1.68 1.87 20150820 094400 1.69 1.87 20150820 094400 1.77 1.86 20150820 094400 1.88 1.85 20150820 094400 1.93 1.86 20150820 094400 1.98 1.84 20150820 094400 2.03 1.84 20150820 094400 2.29 1.85 20150820 094400 2.69 1.83 20150820 094400 3.05 1.82 20150820 094400 3.50 1.81 20150820 094400 3.81 1.80 20150820 094400 4.16 1.80 20150820 094400 4.49 1.80 20150820 094400 4.91 1.79 20150820 094400 5.34 1.79 20150820 094400 5.72 1.79 20150820 094400 6.19 1.79 20150820 094400 6.66 1.79 20150820 094400 7.00 1.78 20150820 094400 7.14 1.75 20150820 094400 7.27 1.72 20150820 094400 7.43 1.69 20150820 094400 7.57 1.66 20150820 094400 7.72 1.63 20150820 094400 7.91 1.60 20150820 094400 8.10 1.57 20150820 094400 8.32 1.54 20150820 094400 8.57 1.51 20150820 094400 8.94 1.46 20150820 094400 9.26 1.42 20150820 094400 9.58 1.38 20150820 094400 9.94 1.33 20150820 094500 0.23 1.84 20150820 094500 0.23 1.85 20150820 094500 0.43 1.85 20150820 094500 0.46 1.84 20150820 094500 0.68 1.84 20150820 094500 0.89 1.84 20150820 094500 0.90 1.85 20150820 094500 1.09 1.84 20150820 094500 1.34 1.84 20150820 094500 1.37 1.85 20150820 094500 1.48 1.84 20150820 094500 1.55 1.84 20150820 094500 1.56 1.84 20150820 094500 1.57 1.84 20150820 094500 1.58 1.84 20150820 094500 1.66 1.84 20150820 094500 1.71 1.84 20150820 094500 1.71 1.85 20150820 094500 1.79 1.84 20150820 094500 1.92 1.84 20150820 094500 2.13 1.86 20150820 094500 2.59 1.86 20150820 094500 2.93 1.86 20150820 094500 3.33 1.86 20150820 094500 3.80 1.86 20150820 094500 3.94 1.86 20150820 094500 3.98 1.86 20150820 094500 4.02 1.86 20150820 094500 4.04 1.87 20150820 094500 4.37 1.87 20150820 094500 4.73 1.87 20150820 094500 5.10 1.87 20150820 094500 5.61 1.87 20150820 094500 6.06 1.87 20150820 094500 6.43 1.87 20150820 094500 6.61 1.87 20150820 094500 6.82 1.87 20150820 094500 6.94 1.86 20150820 094500 7.17 1.86 20150820 094500 7.40 1.85 20150820 094500 7.53 1.85 20150820 094500 7.69 1.82 20150820 094500 7.74 1.80 20150820 094500 7.78 1.84 20150820 094500 7.79 1.83 20150820 094500 7.81 1.78 20150820 094500 7.93 1.84 20150820 094500 8.04 1.84 20150820 094500 8.07 1.85 20150820 094500 8.12 1.84 20150820 094500 8.17 1.86 20150820 094500 8.27 1.84 20150820 094500 8.29 1.86 20150820 094500 8.40 1.85 20150820 094500 8.41 1.87 20150820 094500 8.44 1.85 20150820 094500 8.51 1.88 20150820 094500 8.53 1.86 20150820 094500 8.61 1.87 20150820 094500 8.61 1.89 20150820 094500 8.63 1.88 20150820 094500 8.68 1.88 20150820 094500 8.71 1.89 20150820 094600 10.22 1.61 20150820 094600 10.54 1.59 20150820 094600 10.84 1.57 20150820 094600 11.08 1.56 20150820 094600 11.40 1.54 20150820 094600 11.69 1.52 20150820 094600 11.92 1.51 20150820 094600 12.23 1.49 20150820 094600 12.50 1.48 20150820 094600 12.80 1.48 20150820 094600 13.01 1.47 20150820 094600 13.26 1.47 20150820 094600 13.57 1.47 20150820 094600 13.78 1.47 20150820 094600 14.03 1.47 20150820 094600 14.35 1.47 20150820 094600 14.54 1.47 20150820 094600 14.72 1.47 20150820 094600 14.90 1.47 20150820 094600 15.01 1.47 20150820 094600 15.17 1.47 20150820 094600 15.30 1.47 20150820 094600 15.32 1.46 20150820 094600 15.44 1.47 20150820 094600 15.48 1.46 20150820 094600 15.58 1.46 20150820 094600 15.60 1.47 20150820 094600 15.73 1.47 20150820 094600 15.75 1.47 20150820 094600 15.86 1.47 20150820 094600 15.91 1.47 20150820 094600 7.50 1.74 20150820 094600 7.57 1.74 20150820 094600 7.64 1.73 20150820 094600 7.77 1.72 20150820 094600 7.80 1.73 20150820 094600 7.88 1.77 20150820 094600 7.89 1.71 20150820 094600 7.95 1.75 20150820 094600 8.00 1.70 20150820 094600 8.03 1.71 20150820 094600 8.05 1.73 20150820 094600 8.11 1.69 20150820 094600 8.14 1.72 20150820 094600 8.23 1.68 20150820 094600 8.23 1.70 20150820 094600 8.25 1.70 20150820 094600 8.31 1.68 20150820 094600 8.37 1.68 20150820 094600 8.40 1.67 20150820 094600 8.49 1.69 20150820 094600 8.73 1.67 20150820 094600 9.00 1.66 20150820 094600 9.23 1.65 20150820 094600 9.49 1.63 20150820 094600 9.61 1.63 20150820 094600 9.66 1.63 20150820 094600 9.72 1.63 20150820 094600 9.76 1.63 20150820 094600 9.81 1.63 20150820 094600 9.83 1.63 20150820 094600 9.89 1.63 20150820 094600 9.92 1.63 20150820 094700 10.19 1.52 20150820 094700 10.43 1.53 20150820 094700 10.62 1.54 20150820 094700 10.88 1.54 20150820 094700 11.11 1.55 20150820 094700 11.32 1.55 20150820 094700 11.59 1.55 20150820 094700 11.77 1.55 20150820 094700 12.05 1.56 20150820 094700 12.34 1.56 20150820 094700 12.56 1.56 20150820 094700 12.82 1.56 20150820 094700 13.08 1.55 20150820 094700 13.23 1.54 20150820 094700 13.45 1.53 20150820 094700 13.61 1.52 20150820 094700 13.85 1.50 20150820 094700 14.10 1.49 20150820 094700 14.24 1.48 20150820 094700 14.49 1.46 20150820 094700 14.75 1.45 20150820 094700 14.84 1.45 20150820 094700 15.03 1.45 20150820 094700 15.20 1.46 20150820 094700 5.63 1.62 20150820 094700 5.67 1.61 20150820 094700 5.76 1.63 20150820 094700 5.86 1.65 20150820 094700 5.87 1.61 20150820 094700 5.94 1.66 20150820 094700 6.02 1.61 20150820 094700 6.13 1.67 20150820 094700 6.23 1.61 20150820 094700 6.26 1.68 20150820 094700 6.35 1.61 20150820 094700 6.47 1.69 20150820 094700 6.58 1.61 20150820 094700 6.58 1.70 20150820 094700 6.81 1.61 20150820 094700 6.94 1.61 20150820 094700 7.18 1.61 20150820 094700 7.41 1.61 20150820 094700 7.55 1.61 20150820 094700 7.76 1.62 20150820 094700 7.90 1.62 20150820 094700 8.15 1.62 20150820 094700 8.30 1.62 20150820 094700 8.45 1.62 20150820 094700 8.62 1.63 20150820 094700 8.78 1.62 20150820 094700 8.79 1.61 20150820 094700 8.80 1.60 20150820 094700 8.82 1.58 20150820 094700 8.84 1.57 20150820 094700 8.87 1.55 20150820 094700 8.89 1.54 20150820 094700 8.93 1.52 20150820 094700 8.98 1.51 20150820 094700 9.02 1.50 20150820 094700 9.22 1.50 20150820 094700 9.36 1.50 20150820 094700 9.58 1.51 20150820 094700 9.80 1.51 20150820 094700 9.98 1.52 20150820 094800 10.04 1.97 20150820 094800 10.13 1.98 20150820 094800 10.16 1.97 20150820 094800 10.26 1.97 20150820 094800 10.37 1.97 20150820 094800 10.41 1.97 20150820 094800 5.97 1.77 20150820 094800 5.98 1.79 20150820 094800 6.01 1.75 20150820 094800 6.02 1.75 20150820 094800 6.05 1.81 20150820 094800 6.10 1.83 20150820 094800 6.11 1.74 20150820 094800 6.20 1.85 20150820 094800 6.22 1.73 20150820 094800 6.25 1.73 20150820 094800 6.32 1.87 20150820 094800 6.37 1.72 20150820 094800 6.42 1.72 20150820 094800 6.46 1.88 20150820 094800 6.56 1.72 20150820 094800 6.59 1.90 20150820 094800 6.70 1.71 20150820 094800 6.72 1.71 20150820 094800 6.75 1.91 20150820 094800 6.86 1.91 20150820 094800 6.98 1.90 20150820 094800 7.12 1.90 20150820 094800 7.20 2.02 20150820 094800 7.25 1.91 20150820 094800 7.29 2.02 20150820 094800 7.38 2.01 20150820 094800 7.40 1.91 20150820 094800 7.44 2.01 20150820 094800 7.53 1.91 20150820 094800 7.53 2.01 20150820 094800 7.57 2.01 20150820 094800 7.62 2.01 20150820 094800 7.67 1.91 20150820 094800 7.70 2.00 20150820 094800 7.76 2.00 20150820 094800 7.83 2.00 20150820 094800 7.84 1.92 20150820 094800 7.98 1.92 20150820 094800 8.02 1.99 20150820 094800 8.18 1.93 20150820 094800 8.29 1.99 20150820 094800 8.38 1.94 20150820 094800 8.56 1.95 20150820 094800 8.60 1.99 20150820 094800 8.73 1.96 20150820 094800 8.90 1.99 20150820 094800 8.93 1.96 20150820 094800 9.11 1.97 20150820 094800 9.15 1.98 20150820 094800 9.31 1.98 20150820 094800 9.47 1.98 20150820 094800 9.48 1.98 20150820 094800 9.60 1.98 20150820 094800 9.72 1.98 20150820 094800 9.79 1.98 20150820 094800 9.81 1.97 20150820 094800 9.93 1.97 20150820 094900 6.63 2.05 20150820 094900 6.71 2.05 20150820 094900 6.78 2.04 20150820 094900 6.84 2.04 20150820 094900 6.93 2.03 20150820 094900 7.01 2.03 20150820 094900 7.12 2.02 20150820 095600 10.09 0.87 20150820 095600 10.25 2.81 20150820 095600 10.53 2.86 20150820 095600 10.73 0.89 20150820 095600 10.77 2.90 20150820 095600 11.06 2.96 20150820 095600 11.24 2.99 20150820 095600 11.26 0.92 20150820 095600 11.33 3.01 20150820 095600 11.43 3.03 20150820 095600 11.52 3.05 20150820 095600 11.61 3.08 20150820 095600 11.73 3.10 20150820 095600 11.81 3.12 20150820 095600 11.90 3.14 20150820 095600 11.95 0.93 20150820 095600 12.00 3.10 20150820 095600 12.01 3.11 20150820 095600 12.01 3.13 20150820 095600 12.01 3.15 20150820 095600 12.02 3.17 20150820 095600 12.66 0.95 20150820 095600 13.34 0.98 20150820 095600 7.23 1.42 20150820 095600 7.24 1.36 20150820 095600 7.25 1.50 20150820 095600 7.27 1.28 20150820 095600 7.30 1.22 20150820 095600 7.30 1.57 20150820 095600 7.37 1.18 20150820 095600 7.38 1.65 20150820 095600 7.42 1.12 20150820 095600 7.47 1.71 20150820 095600 7.54 1.08 20150820 095600 7.60 1.78 20150820 095600 7.65 1.01 20150820 095600 7.75 1.85 20150820 095600 7.77 0.96 20150820 095600 7.88 1.98 20150820 095600 7.89 1.92 20150820 095600 7.91 2.06 20150820 095600 7.95 0.91 20150820 095600 7.98 2.14 20150820 095600 8.10 2.22 20150820 095600 8.15 0.84 20150820 095600 8.22 2.28 20150820 095600 8.41 2.36 20150820 095600 8.51 0.83 20150820 095600 8.63 2.44 20150820 095600 8.83 2.50 20150820 095600 8.94 0.83 20150820 095600 9.08 2.57 20150820 095600 9.29 2.62 20150820 095600 9.51 0.84 20150820 095600 9.53 2.67 20150820 095600 9.73 2.71 20150820 095600 9.98 2.76 20150820 095700 10.02 2.52 20150820 095700 10.03 2.53 20150820 095700 10.03 2.54 20150820 095700 10.03 2.55 20150820 095700 10.04 2.56 20150820 095700 10.04 2.57 20150820 095700 10.04 2.58 20150820 095700 10.05 2.59 20150820 095700 10.05 2.61 20150820 095700 10.06 2.51 20150820 095700 10.11 2.89 20150820 095700 10.12 2.49 20150820 095700 10.17 2.48 20150820 095700 10.19 2.90 20150820 095700 10.24 2.47 20150820 095700 10.31 2.46 20150820 095700 10.33 2.92 20150820 095700 10.39 2.44 20150820 095700 10.44 2.94 20150820 095700 10.46 2.43 20150820 095700 10.54 2.42 20150820 095700 10.57 2.96 20150820 095700 10.63 2.40 20150820 095700 10.70 2.97 20150820 095700 10.85 2.97 20150820 095700 10.89 2.41 20150820 095700 11.02 2.98 20150820 095700 11.10 2.41 20150820 095700 11.20 2.99 20150820 095700 11.36 2.99 20150820 095700 11.37 2.41 20150820 095700 11.56 3.00 20150820 095700 11.63 2.42 20150820 095700 11.78 3.01 20150820 095700 11.88 2.42 20150820 095700 12.00 3.02 20150820 095700 12.01 3.06 20150820 095700 12.01 3.08 20150820 095700 12.03 3.03 20150820 095700 12.03 3.04 20150820 095700 12.10 2.42 20150820 095700 8.70 2.73 20150820 095700 8.77 2.75 20150820 095700 8.83 2.72 20150820 095700 8.88 2.75 20150820 095700 8.99 2.70 20150820 095700 9.01 2.76 20150820 095700 9.10 2.77 20150820 095700 9.16 2.69 20150820 095700 9.21 2.77 20150820 095700 9.32 2.67 20150820 095700 9.34 2.78 20150820 095700 9.43 2.79 20150820 095700 9.46 2.66 20150820 095700 9.50 2.79 20150820 095700 9.63 2.64 20150820 095700 9.63 2.80 20150820 095700 9.70 2.81 20150820 095700 9.80 2.63 20150820 095700 9.80 2.83 20150820 095700 9.88 2.85 20150820 095700 9.97 2.61 20150820 095700 9.98 2.86 20150820 095800 10.08 2.18 20150820 095800 10.44 2.19 20150820 095800 10.63 2.17 20150820 095800 10.89 2.21 20150820 095800 11.32 2.23 20150820 095800 11.71 2.18 20150820 095800 11.78 2.25 20150820 095800 12.18 2.26 20150820 095800 12.35 2.42 20150820 095800 12.60 2.43 20150820 095800 12.61 2.28 20150820 095800 12.79 2.43 20150820 095800 12.86 2.41 20150820 095800 12.93 2.40 20150820 095800 12.99 2.20 20150820 095800 13.00 2.38 20150820 095800 13.06 2.37 20150820 095800 13.09 2.29 20150820 095800 13.11 2.35 20150820 095800 13.19 2.34 20150820 095800 13.24 2.32 20150820 095800 13.27 2.31 20150820 095800 14.29 2.22 20150820 095800 15.60 2.24 20150820 095800 16.69 2.26 20150820 095800 18.01 2.28 20150820 095800 19.34 2.30 20150820 095800 9.64 2.16 20150820 100000 4.44 0.36 20150820 100000 4.51 0.37 20150820 100000 4.64 0.38 20150820 100000 4.72 0.38 20150820 100000 4.78 0.39 20150820 100000 4.93 0.40 20150820 100000 5.01 0.40 20150820 100000 5.04 0.40 20150820 100000 5.12 0.40 20150820 100000 5.16 0.40 20150820 100000 5.20 0.39 20150820 100000 5.24 0.39 20150820 100000 5.29 0.39 20150820 100000 5.32 0.27 20150820 100000 5.32 0.39 20150820 100000 5.34 0.30 20150820 100000 5.37 0.37 20150820 100000 5.37 0.39 20150820 100000 6.61 0.28 20150820 100100 4.39 0.77 20150820 100100 4.40 0.77 20150820 100100 4.41 0.77 20150820 100100 4.42 0.77 20150820 100100 4.44 0.77 20150820 100100 4.45 0.77 20150820 100100 4.46 0.77 20150820 100100 4.47 0.77 20150820 100100 4.49 0.76 20150820 100100 4.49 0.77 20150820 100100 4.50 0.77 20150820 100100 4.52 0.77 20150820 100100 4.54 0.76 20150820 100100 4.54 0.77 20150820 100100 4.56 0.77 20150820 100100 4.57 0.77 20150820 100100 4.58 0.76 20150820 100100 4.59 0.77 20150820 100100 4.61 0.77 20150820 100100 4.62 0.76 20150820 100100 4.64 0.35 20150820 100100 4.67 0.76 20150820 100100 4.68 0.49 20150820 100100 4.72 0.57 20150820 100100 4.72 0.75 20150820 100100 4.74 0.60 20150820 100100 4.75 0.61 20150820 100100 4.76 0.75 20150820 100100 4.77 0.62 20150820 100100 4.77 0.75 20150820 100100 4.78 0.64 20150820 100100 4.78 0.75 20150820 100100 4.79 0.75 20150820 100100 4.80 0.65 20150820 100100 4.80 0.75 20150820 100100 4.82 0.75 20150820 100100 4.83 0.75 20150820 100100 4.85 0.68 20150820 100100 4.85 0.75 20150820 100100 4.87 0.75 20150820 100100 4.88 0.74 20150820 100100 4.89 0.69 20150820 100100 4.89 0.73 20150820 100100 4.89 0.74 20150820 100100 4.90 0.73 20150820 100100 4.91 0.72 20150820 100100 4.92 0.70 20150820 100100 4.93 0.72 20150820 100100 4.94 0.71 20150820 100200 4.22 0.70 20150820 100200 4.22 0.71 20150820 100200 4.22 0.72 20150820 100200 4.24 0.73 20150820 100200 4.26 0.69 20150820 100200 4.27 0.73 20150820 100200 4.28 0.73 20150820 100200 4.29 0.68 20150820 100200 4.32 0.74 20150820 100200 4.33 0.67 20150820 100200 4.36 0.74 20150820 100200 4.39 0.67 20150820 100200 4.39 0.74 20150820 100200 4.42 0.74 20150820 100200 4.45 0.75 20150820 100200 4.49 0.75 20150820 100200 4.50 0.76 20150820 100200 4.51 0.76 20150820 100200 4.52 0.75 20150820 100200 4.52 0.76 20150820 100200 4.53 0.75 20150820 100200 4.53 0.76 20150820 100200 4.54 0.76 20150820 100200 4.56 0.77 20150820 100200 4.58 0.77 20150820 100200 4.59 0.77 20150820 100200 4.61 0.77 20150820 100200 4.63 0.77 20150820 103800 7.12 1.41 20150820 103800 7.12 1.42 20150820 103800 7.16 1.43 20150820 103800 7.17 1.44 20150820 103800 7.22 1.45 20150820 103800 7.26 1.46 20150820 103800 7.27 1.46 20150820 103800 7.31 1.47 20150820 103800 7.34 1.48 20150820 103800 7.37 1.49 20150820 103800 7.38 1.49 20150820 103800 7.46 1.49 20150820 103800 7.51 1.49 20150820 103800 7.57 1.49 20150820 103800 7.62 1.49 20150820 103800 7.68 1.50 20150820 103800 7.74 1.50 20150820 103800 7.78 1.50 20150820 103800 7.83 1.50 20150820 103800 7.88 1.50 20150820 103800 7.94 1.50 20150820 103800 7.99 1.50 20150820 103800 8.06 1.49 20150820 103800 8.12 1.49 20150820 103800 8.19 1.49 20150820 103800 8.25 1.49 20150820 103800 8.32 1.49 20150820 103800 8.40 1.49 20150820 103800 8.44 1.48 20150820 103800 8.48 1.48 20150820 103800 8.51 1.28 20150820 103800 8.52 1.47 20150820 103800 8.54 1.29 20150820 103800 8.56 1.47 20150820 103800 8.57 1.30 20150820 103800 8.60 1.31 20150820 103800 8.60 1.47 20150820 103800 8.64 1.32 20150820 103800 8.64 1.46 20150820 103800 8.67 1.34 20150820 103800 8.67 1.45 20150820 103800 8.70 1.34 20150820 103800 8.72 1.44 20150820 103800 8.74 1.36 20150820 103800 8.74 1.37 20150820 103800 8.75 1.37 20150820 103800 8.75 1.38 20150820 103800 8.75 1.39 20150820 103800 8.75 1.40 20150820 103800 8.75 1.41 20150820 103800 8.75 1.44 20150820 103800 8.76 1.42 20150820 103800 8.76 1.43 20150820 103900 7.24 0.77 20150820 103900 7.26 0.86 20150820 103900 7.27 0.79 20150820 103900 7.31 0.81 20150820 103900 7.35 0.83 20150820 103900 7.36 0.86 20150820 103900 7.41 0.85 20150820 103900 7.42 0.78 20150820 103900 7.53 0.81 20150820 103900 7.58 0.82 20150820 103900 7.61 0.82 20150820 103900 7.70 0.83 20150820 103900 7.75 0.84 20150820 103900 7.79 0.84 20150820 103900 7.84 0.84 20150820 103900 7.89 0.85 20150820 103900 7.95 0.85 20150820 103900 8.01 0.86 20150820 103900 8.11 0.87 20150820 103900 8.21 0.89 20150820 103900 8.28 0.90 20150820 103900 8.38 0.91 20150820 103900 8.47 0.93 20150820 103900 8.48 1.27 20150820 103900 8.50 1.27 20150820 103900 8.53 1.26 20150820 103900 8.56 1.26 20150820 103900 8.57 0.95 20150820 103900 8.58 1.25 20150820 103900 8.60 1.25 20150820 103900 8.63 1.24 20150820 103900 8.65 1.24 20150820 103900 8.66 0.96 20150820 103900 8.66 1.13 20150820 103900 8.66 1.14 20150820 103900 8.66 1.17 20150820 103900 8.66 1.19 20150820 103900 8.67 1.12 20150820 103900 8.67 1.18 20150820 103900 8.67 1.21 20150820 103900 8.67 1.22 20150820 103900 8.67 1.23 20150820 103900 8.68 1.10 20150820 103900 8.69 1.09 20150820 103900 8.71 1.07 20150820 103900 8.73 1.04 20150820 103900 8.74 0.97 20150820 103900 8.74 1.02 20150820 103900 8.75 1.01 20150820 103900 8.77 0.99 20150820 104000 5.53 1.04 20150820 104000 5.58 1.04 20150820 104000 5.62 1.04 20150820 104000 5.67 1.04 20150820 104000 5.71 1.04 20150820 104000 5.74 1.03 20150820 104000 5.77 1.03 20150820 104000 5.80 1.03 20150820 104000 5.84 1.03 20150820 104000 5.87 1.03 20150820 104000 5.90 1.02 20150820 104000 5.94 1.02 20150820 104000 5.97 1.01 20150820 104000 5.98 1.00 20150820 104000 5.98 1.01 20150820 104000 5.99 0.99 20150820 104000 6.00 0.99 20150820 104000 6.02 0.98 20150820 104000 6.14 0.98 20150820 104000 6.17 0.98 20150820 104000 6.20 0.99 20150820 104000 6.23 0.99 20150820 104000 6.26 0.99 20150820 104000 6.29 0.99 20150820 104000 6.33 0.99 20150820 104000 6.35 1.00 20150820 104000 6.38 1.00 20150820 104000 6.41 1.00 20150820 104000 6.43 0.94 20150820 104000 6.43 0.95 20150820 104000 6.44 0.92 20150820 104000 6.44 0.94 20150820 104000 6.44 0.96 20150820 104000 6.44 0.97 20150820 104000 6.45 0.91 20150820 104000 6.45 0.97 20150820 104000 6.45 1.00 20150820 104000 6.46 0.89 20150820 104000 6.46 0.90 20150820 104000 6.46 0.98 20150820 104000 6.47 0.87 20150820 104000 6.47 0.88 20150820 104000 6.47 0.99 20150820 104000 6.47 1.00 20150820 104000 6.49 0.86 20150820 104000 6.49 0.99 20150820 104000 6.50 1.00 20150820 104000 6.50 1.01 20150820 104000 6.60 0.86 20150820 104000 6.71 0.86 20150820 104000 6.82 0.86 20150820 104000 6.92 0.86 20150820 104000 7.03 0.86 20150820 104000 7.15 0.86 20150820 104100 3.28 1.17 20150820 104100 3.29 1.17 20150820 104100 3.30 1.16 20150820 104100 3.31 1.16 20150820 104100 3.33 1.16 20150820 104100 3.35 1.16 20150820 104100 3.37 1.15 20150820 104100 3.40 1.15 20150820 104100 3.43 1.15 20150820 104100 3.45 1.15 20150820 104100 3.49 1.14 20150820 104100 3.53 1.14 20150820 104100 3.57 1.14 20150820 104100 3.61 1.14 20150820 104100 3.66 1.14 20150820 104100 3.72 1.13 20150820 104100 3.78 1.13 20150820 104100 3.84 1.13 20150820 104100 3.91 1.13 20150820 104100 3.98 1.13 20150820 104100 4.04 1.13 20150820 104100 4.11 1.12 20150820 104100 4.19 1.12 20150820 104100 4.26 1.12 20150820 104100 4.33 1.12 20150820 104100 4.37 1.12 20150820 104100 4.41 1.12 20150820 104100 4.45 1.12 20150820 104100 4.48 1.11 20150820 104100 4.52 1.11 20150820 104100 4.56 1.11 20150820 104100 4.59 1.11 20150820 104100 4.63 1.11 20150820 104100 4.66 1.11 20150820 104100 4.67 1.11 20150820 104100 4.68 1.11 20150820 104100 4.69 1.11 20150820 104100 4.70 1.10 20150820 104100 4.71 1.10 20150820 104100 4.72 1.10 20150820 104100 4.73 1.10 20150820 104100 4.74 1.10 20150820 104100 4.76 1.10 20150820 104100 4.78 1.10 20150820 104100 4.80 1.10 20150820 104100 4.83 1.10 20150820 104100 4.86 1.10 20150820 104100 4.88 1.10 20150820 104100 4.91 1.11 20150820 104100 4.94 1.11 20150820 104100 4.98 1.11 20150820 104100 5.01 1.10 20150820 104100 5.05 1.09 20150820 104100 5.09 1.09 20150820 104100 5.13 1.08 20150820 104100 5.16 1.08 20150820 104100 5.20 1.07 20150820 104100 5.24 1.06 20150820 104100 5.28 1.05 20150820 104100 5.31 1.05 20150820 104100 5.35 1.05 20150820 104100 5.40 1.05 20150820 104100 5.44 1.05 20150820 104100 5.48 1.05 20150820 104200 3.11 1.20 20150820 104200 3.12 1.19 20150820 104200 3.13 1.20 20150820 104200 3.14 1.19 20150820 104200 3.14 1.20 20150820 104200 3.16 1.19 20150820 104200 3.16 1.21 20150820 104200 3.17 1.18 20150820 104200 3.19 1.21 20150820 104200 3.20 1.18 20150820 104200 3.22 1.18 20150820 104200 3.22 1.21 20150820 104200 3.26 1.18 20150820 104200 3.26 1.21 20150820 104200 3.28 1.17 20150820 104200 3.28 1.18 20150820 104200 3.29 1.22 20150820 104200 3.33 1.22 20150820 104200 3.36 1.22 20150820 104200 3.40 1.22 20150820 104200 3.44 1.23 20150820 104200 3.49 1.23 20150820 104200 3.54 1.23 20150820 104200 3.60 1.23 20150820 104200 3.67 1.24 20150820 104200 3.75 1.24 20150820 104200 3.82 1.24 20150820 104200 3.88 1.25 20150820 104200 3.96 1.25 20150820 104200 4.05 1.25 20150820 104200 4.14 1.26 20150820 104200 4.23 1.26 20150820 104200 4.33 1.26 20150820 104200 4.44 1.27 20150820 104200 4.55 1.27 20150820 104200 4.63 1.28 20150820 104200 4.73 1.28 20150820 104200 4.81 1.29 20150820 104200 4.91 1.29 20150820 104200 4.98 1.30 20150820 104200 5.08 1.31 20150820 104200 5.17 1.31 20150820 104200 5.25 1.32 20150820 104200 5.34 1.33 20150820 104200 5.37 1.33 20150820 104200 5.41 1.34 20150820 104200 5.44 1.35 20150820 104200 5.47 1.35 20150820 104200 5.51 1.36 20150820 104200 5.55 1.37 20150820 104200 5.58 1.37 20150820 104200 5.62 1.38 20150820 104200 5.70 1.39 20150820 104200 5.83 1.40 20150820 104200 5.93 1.41 20150820 104200 6.06 1.42 20150820 104200 6.18 1.43 20150820 104200 6.31 1.44 20150820 104200 6.41 1.45 20150820 104200 6.54 1.47 20150820 104200 6.64 1.48 20150820 104200 6.67 1.48 20150820 104300 5.25 1.59 20150820 104300 5.26 1.58 20150820 104300 5.35 1.58 20150820 104300 5.40 1.60 20150820 104300 5.46 1.57 20150820 104300 5.56 1.60 20150820 104300 5.58 1.57 20150820 104300 5.70 1.56 20150820 104300 5.70 1.61 20150820 104300 5.81 1.56 20150820 104300 5.95 1.55 20150820 104300 6.03 1.62 20150820 104300 6.09 1.55 20150820 104300 6.18 1.63 20150820 104300 6.24 1.54 20150820 104300 6.28 1.53 20150820 104300 6.32 1.53 20150820 104300 6.36 1.63 20150820 104300 6.38 1.52 20150820 104300 6.43 1.51 20150820 104300 6.48 1.51 20150820 104300 6.53 1.50 20150820 104300 6.55 1.64 20150820 104300 6.59 1.49 20150820 104300 6.61 1.64 20150820 104300 6.62 1.64 20150820 104300 6.63 1.64 20150820 104300 6.64 1.64 20150820 104300 6.65 1.64 20150820 104300 6.66 1.65 20150820 104300 6.67 1.65 20150820 104300 6.68 1.65 20150820 104300 6.70 1.65 20150820 104300 6.71 1.65 20150820 104300 6.73 1.65 20150820 104300 6.75 1.66 20150820 104300 6.77 1.66 20150820 104300 6.78 1.66 20150820 104300 6.80 1.66 20150820 104300 6.82 1.66 20150820 104300 6.84 1.67 20150820 104300 6.85 1.67 20150820 104300 6.87 1.67 20150820 104300 6.89 1.68 20150820 104300 6.90 1.68 20150820 104300 6.91 1.68 20150820 104300 6.93 1.68 20150820 104300 6.94 1.69 20150820 104300 6.96 1.69 20150820 104300 6.97 1.69 20150820 104300 6.97 1.72 20150820 104300 6.97 1.73 20150820 104300 6.98 1.70 20150820 104300 6.98 1.71 20150820 104300 6.98 1.72 20150820 104300 6.98 1.73 20150820 104300 6.99 1.74 20150820 104400 7.00 1.75 20150820 104400 7.01 1.75 20150820 104400 7.01 1.79 20150820 104400 7.01 1.80 20150820 104400 7.02 1.76 20150820 104400 7.02 1.78 20150820 104400 7.02 1.79 20150820 104400 7.03 1.77 20150820 104400 7.03 1.81 20150820 104400 7.05 1.81 20150820 104400 7.07 1.82 20150820 104400 7.08 1.82 20150820 104400 7.10 1.82 20150820 104400 7.11 1.83 20150820 104400 7.13 1.83 20150820 104400 7.15 1.84 20150820 104400 7.16 1.84 20150820 104400 7.17 1.85 20150820 104400 7.19 1.85 20150820 104400 7.20 1.86 20150820 104400 7.22 1.86 20150820 104400 7.24 1.86 20150820 104400 7.25 1.87 20150820 104400 7.27 1.87 20150820 104400 7.29 1.88 20150820 104400 7.32 1.88 20150820 104400 7.37 1.89 20150820 104400 7.41 1.89 20150820 104400 7.44 1.90 20150820 104400 7.48 1.90 20150820 104400 7.52 1.91 20150820 104400 7.56 1.91 20150820 104400 7.59 1.91 20150820 104400 7.63 1.92 20150820 104400 7.67 1.93 20150820 104400 7.71 1.93 20150820 104400 7.75 1.94 20150820 104400 7.79 1.94 20150820 104400 7.83 1.95 20150820 104400 7.86 1.95 20150820 104400 7.90 1.96 20150820 104400 7.94 1.96 20150820 104400 7.97 1.97 20150820 104400 8.00 1.98 20150820 104400 8.04 1.98 20150820 104400 8.07 1.99 20150820 104400 8.10 1.99 20150820 104400 8.13 2.00 20150820 104400 8.17 2.00 20150820 104400 8.20 2.01 20150820 104400 8.24 2.02 20150820 104400 8.25 2.02 20150820 104400 8.26 2.02 20150820 104400 8.27 2.03 20150820 104400 8.28 2.03 20150820 104400 8.29 2.04 20150820 104400 8.30 2.04 20150820 104500 8.30 2.05 20150820 104500 8.31 2.05 20150820 104500 8.32 2.06 20150820 104500 8.33 2.06 20150820 104500 8.34 2.07 20150820 104500 8.35 2.07 20150820 104500 8.35 2.08 20150820 104500 8.36 2.08 20150820 104500 8.37 2.08 20150820 104500 8.38 2.09 20150820 104500 8.39 2.09 20150820 104500 8.40 2.09 20150820 104500 8.42 2.10 20150820 104500 8.43 2.10 20150820 104500 8.44 2.11 20150820 104500 8.45 2.11 20150820 104500 8.47 2.11 20150820 104500 8.49 2.12 20150820 104500 8.52 2.12 20150820 104500 8.54 2.12 20150820 104500 8.56 2.13 20150820 104500 8.58 2.13 20150820 104500 8.61 2.13 20150820 104500 8.63 2.14 20150820 104500 8.65 2.14 20150820 104500 8.68 2.15 20150820 104500 8.70 2.15 20150820 104500 8.72 2.15 20150820 104500 8.75 2.16 20150820 104500 8.77 2.16 20150820 104500 8.80 2.16 20150820 104500 8.82 2.16 20150820 104500 8.85 2.17 20150820 104500 8.87 2.17 20150820 104500 8.89 2.17 20150820 104500 8.91 2.18 20150820 104500 8.93 2.18 20150820 104500 8.95 2.18 20150820 104500 8.97 2.19 20150820 104500 8.99 2.19 20150820 104500 9.00 2.22 20150820 104500 9.01 2.19 20150820 104500 9.01 2.22 20150820 104500 9.02 2.22 20150820 104500 9.03 2.20 20150820 104500 9.03 2.21 20150820 104500 9.04 2.20 20150820 104500 9.04 2.21 20150820 104500 9.05 2.20 20150820 104500 9.06 2.20 20150820 104500 9.06 2.21 20150820 104500 9.07 2.20 20150820 104500 9.07 2.21 20150820 104500 9.08 2.21 20150820 104500 9.09 2.21 20150820 104600 8.20 2.27 20150820 104600 8.21 2.26 20150820 104600 8.21 2.27 20150820 104600 8.22 2.26 20150820 104600 8.23 2.26 20150820 104600 8.24 2.26 20150820 104600 8.26 2.25 20150820 104600 8.28 2.25 20150820 104600 8.29 2.25 20150820 104600 8.31 2.25 20150820 104600 8.32 2.25 20150820 104600 8.34 2.25 20150820 104600 8.35 2.25 20150820 104600 8.37 2.25 20150820 104600 8.39 2.25 20150820 104600 8.41 2.25 20150820 104600 8.43 2.25 20150820 104600 8.45 2.25 20150820 104600 8.47 2.25 20150820 104600 8.49 2.25 20150820 104600 8.51 2.25 20150820 104600 8.53 2.25 20150820 104600 8.55 2.25 20150820 104600 8.56 2.25 20150820 104600 8.58 2.25 20150820 104600 8.60 2.24 20150820 104600 8.62 2.24 20150820 104600 8.63 2.24 20150820 104600 8.65 2.24 20150820 104600 8.66 2.24 20150820 104600 8.68 2.24 20150820 104600 8.69 2.24 20150820 104600 8.70 2.24 20150820 104600 8.71 2.24 20150820 104600 8.72 2.23 20150820 104600 8.73 2.23 20150820 104600 8.74 2.23 20150820 104600 8.75 2.23 20150820 104600 8.76 2.23 20150820 104600 8.77 2.23 20150820 104600 8.78 2.23 20150820 104600 8.79 2.23 20150820 104600 8.81 2.23 20150820 104600 8.82 2.23 20150820 104600 8.84 2.23 20150820 104600 8.85 2.23 20150820 104600 8.87 2.23 20150820 104600 8.88 2.23 20150820 104600 8.89 2.22 20150820 104600 8.91 2.22 20150820 104600 8.92 2.22 20150820 104600 8.93 2.22 20150820 104600 8.94 2.22 20150820 104600 8.95 2.22 20150820 104600 8.96 2.22 20150820 104600 8.97 2.22 20150820 104600 8.98 2.22 20150820 104700 7.55 2.36 20150820 104700 7.55 2.37 20150820 104700 7.56 2.38 20150820 104700 7.56 2.39 20150820 104700 7.57 2.39 20150820 104700 7.58 2.35 20150820 104700 7.58 2.40 20150820 104700 7.59 2.41 20150820 104700 7.60 2.42 20150820 104700 7.66 2.35 20150820 104700 7.66 2.43 20150820 104700 7.73 2.44 20150820 104700 7.74 2.34 20150820 104700 7.81 2.44 20150820 104700 7.82 2.34 20150820 104700 7.87 2.45 20150820 104700 7.91 2.34 20150820 104700 7.94 2.46 20150820 104700 7.99 2.33 20150820 104700 8.01 2.47 20150820 104700 8.06 2.33 20150820 104700 8.08 2.48 20150820 104700 8.14 2.49 20150820 104700 8.15 2.33 20150820 104700 8.21 2.28 20150820 104700 8.21 2.29 20150820 104700 8.21 2.50 20150820 104700 8.22 2.29 20150820 104700 8.23 2.29 20150820 104700 8.23 2.30 20150820 104700 8.23 2.32 20150820 104700 8.24 2.31 20150820 104700 8.25 2.31 20150820 104700 8.25 2.32 20150820 104700 8.26 2.32 20150820 104700 8.31 2.51 20150820 104700 8.41 2.52 20150820 104700 8.49 2.52 20150820 104700 8.59 2.53 20150820 104700 8.69 2.54 20150820 104700 8.77 2.55 20150820 104700 8.87 2.56 20150820 104700 8.97 2.57 20150820 104700 9.03 2.57 20150820 104700 9.06 2.58 20150820 104700 9.09 2.58 20150820 104700 9.12 2.59 20150820 104700 9.14 2.59 20150820 104700 9.17 2.60 20150820 104700 9.21 2.60 20150820 104700 9.24 2.61 20150820 104700 9.27 2.61 20150820 104700 9.30 2.62 20150820 104700 9.32 2.62 20150820 104700 9.35 2.62 20150820 104700 9.37 2.63 20150820 104700 9.39 2.63 20150820 104800 10.02 2.64 20150820 104800 10.05 2.64 20150820 104800 10.08 2.64 20150820 104800 10.11 2.64 20150820 104800 10.11 2.65 20150820 104800 10.11 2.66 20150820 104800 10.12 2.67 20150820 104800 10.12 2.68 20150820 104800 10.12 2.75 20150820 104800 10.13 2.69 20150820 104800 10.13 2.70 20150820 104800 10.13 2.71 20150820 104800 10.13 2.74 20150820 104800 10.13 2.75 20150820 104800 10.14 2.72 20150820 104800 10.14 2.73 20150820 104800 9.41 2.63 20150820 104800 9.43 2.63 20150820 104800 9.45 2.64 20150820 104800 9.47 2.64 20150820 104800 9.48 2.64 20150820 104800 9.49 2.64 20150820 104800 9.50 2.64 20150820 104800 9.51 2.64 20150820 104800 9.54 2.64 20150820 104800 9.57 2.64 20150820 104800 9.61 2.64 20150820 104800 9.65 2.64 20150820 104800 9.68 2.64 20150820 104800 9.72 2.64 20150820 104800 9.75 2.64 20150820 104800 9.79 2.64 20150820 104800 9.83 2.65 20150820 104800 9.86 2.64 20150820 104800 9.90 2.64 20150820 104800 9.93 2.64 20150820 104800 9.96 2.64 20150820 104800 9.99 2.64 20150820 104900 10.01 2.71 20150820 104900 10.04 2.72 20150820 104900 10.08 2.73 20150820 104900 10.09 2.73 20150820 104900 10.10 2.73 20150820 104900 10.10 2.74 20150820 104900 10.11 2.74 20150820 104900 10.12 2.74 20150820 104900 8.12 2.36 20150820 104900 8.17 2.37 20150820 104900 8.22 2.37 20150820 104900 8.31 2.38 20150820 104900 8.38 2.38 20150820 104900 8.44 2.39 20150820 104900 8.52 2.39 20150820 104900 8.59 2.40 20150820 104900 8.67 2.41 20150820 104900 8.73 2.41 20150820 104900 8.80 2.42 20150820 104900 8.88 2.43 20150820 104900 8.94 2.43 20150820 104900 9.01 2.44 20150820 104900 9.10 2.45 20150820 104900 9.18 2.46 20150820 104900 9.25 2.47 20150820 104900 9.34 2.48 20150820 104900 9.39 2.60 20150820 104900 9.40 2.59 20150820 104900 9.41 2.58 20150820 104900 9.41 2.59 20150820 104900 9.41 2.61 20150820 104900 9.42 2.58 20150820 104900 9.43 2.49 20150820 104900 9.43 2.50 20150820 104900 9.43 2.51 20150820 104900 9.43 2.52 20150820 104900 9.43 2.53 20150820 104900 9.43 2.54 20150820 104900 9.43 2.55 20150820 104900 9.43 2.56 20150820 104900 9.43 2.57 20150820 104900 9.45 2.62 20150820 104900 9.50 2.62 20150820 104900 9.55 2.63 20150820 104900 9.59 2.64 20150820 104900 9.64 2.65 20150820 104900 9.69 2.66 20150820 104900 9.73 2.66 20150820 104900 9.77 2.67 20150820 104900 9.81 2.68 20150820 104900 9.85 2.68 20150820 104900 9.87 2.69 20150820 104900 9.91 2.70 20150820 104900 9.94 2.70 20150820 104900 9.98 2.71 20150820 105000 6.07 2.26 20150820 105000 6.08 2.26 20150820 105000 6.09 2.27 20150820 105000 6.10 2.27 20150820 105000 6.12 2.26 20150820 105000 6.12 2.27 20150820 105000 6.14 2.27 20150820 105000 6.15 2.28 20150820 105000 6.16 2.26 20150820 105000 6.17 2.28 20150820 105000 6.19 2.28 20150820 105000 6.20 2.26 20150820 105000 6.21 2.28 20150820 105000 6.25 2.26 20150820 105000 6.28 2.29 20150820 105000 6.29 2.26 20150820 105000 6.32 2.26 20150820 105000 6.35 2.29 20150820 105000 6.37 2.26 20150820 105000 6.41 2.26 20150820 105000 6.41 2.30 20150820 105000 6.45 2.26 20150820 105000 6.48 2.30 20150820 105000 6.50 2.26 20150820 105000 6.55 2.31 20150820 105000 6.56 2.26 20150820 105000 6.61 2.26 20150820 105000 6.61 2.31 20150820 105000 6.66 2.27 20150820 105000 6.68 2.32 20150820 105000 6.71 2.27 20150820 105000 6.75 2.32 20150820 105000 6.77 2.27 20150820 105000 6.81 2.33 20150820 105000 6.82 2.27 20150820 105000 6.84 2.33 20150820 105000 6.86 2.27 20150820 105000 6.88 2.34 20150820 105000 6.92 2.27 20150820 105000 6.98 2.28 20150820 105000 7.03 2.28 20150820 105000 7.09 2.28 20150820 105000 7.15 2.28 20150820 105000 7.21 2.29 20150820 105000 7.26 2.29 20150820 105000 7.32 2.29 20150820 105000 7.38 2.30 20150820 105000 7.43 2.30 20150820 105000 7.49 2.30 20150820 105000 7.56 2.31 20150820 105000 7.62 2.31 20150820 105000 7.68 2.32 20150820 105000 7.75 2.32 20150820 105000 7.81 2.33 20150820 105000 7.87 2.33 20150820 105000 7.93 2.33 20150820 105000 7.96 2.34 20150820 105000 7.98 2.34 20150820 105000 8.00 2.34 20150820 105000 8.03 2.35 20150820 105000 8.05 2.35 20150820 105000 8.07 2.36 20150820 105000 8.09 2.36 20150820 105100 3.14 2.76 20150820 105100 3.17 2.75 20150820 105100 3.22 2.75 20150820 105100 3.27 2.74 20150820 105100 3.34 2.74 20150820 105100 3.42 2.73 20150820 105100 3.53 2.72 20150820 105100 3.64 2.72 20150820 105100 3.75 2.71 20150820 105100 3.85 2.70 20150820 105100 3.96 2.70 20150820 105100 4.08 2.69 20150820 105100 4.18 2.68 20150820 105100 4.30 2.67 20150820 105100 4.39 2.67 20150820 105100 4.42 2.66 20150820 105100 4.46 2.65 20150820 105100 4.50 2.64 20150820 105100 4.54 2.63 20150820 105100 4.58 2.63 20150820 105100 4.63 2.62 20150820 105100 4.68 2.61 20150820 105100 4.72 2.60 20150820 105100 4.73 2.56 20150820 105100 4.74 2.53 20150820 105100 4.74 2.54 20150820 105100 4.74 2.55 20150820 105100 4.74 2.57 20150820 105100 4.74 2.58 20150820 105100 4.74 2.59 20150820 105100 4.75 2.53 20150820 105100 4.82 2.52 20150820 105100 4.91 2.51 20150820 105100 5.00 2.51 20150820 105100 5.10 2.50 20150820 105100 5.17 2.50 20150820 105100 5.27 2.49 20150820 105100 5.36 2.48 20150820 105100 5.44 2.48 20150820 105100 5.53 2.47 20150820 105100 5.68 2.47 20150820 105100 5.80 2.46 20150820 105100 5.95 2.46 20150820 105100 6.09 2.45 20150820 105100 6.23 2.45 20150820 105100 6.34 2.44 20150820 105100 6.48 2.44 20150820 105100 6.61 2.43 20150820 105100 6.70 2.43 20150820 105100 6.75 2.42 20150820 105100 6.79 2.41 20150820 105100 6.84 2.41 20150820 105100 6.88 2.40 20150820 105100 6.92 2.34 20150820 105100 6.93 2.40 20150820 105100 6.95 2.35 20150820 105100 6.99 2.36 20150820 105100 6.99 2.39 20150820 105100 7.03 2.36 20150820 105100 7.03 2.39 20150820 105100 7.07 2.37 20150820 105100 7.09 2.38 20150820 105100 7.10 2.37 20150820 105200 3.15 2.77 20150820 105200 3.16 2.78 20150820 105200 3.19 2.78 20150820 105200 3.24 2.80 20150820 105200 3.26 2.89 20150820 105200 3.28 2.80 20150820 105200 3.28 2.89 20150820 105200 3.32 2.89 20150820 105200 3.33 2.81 20150820 105200 3.37 2.81 20150820 105200 3.37 2.89 20150820 105200 3.43 2.82 20150820 105200 3.44 2.89 20150820 105200 3.50 2.83 20150820 105200 3.55 2.89 20150820 105200 3.57 2.83 20150820 105200 3.62 2.84 20150820 105200 3.65 2.89 20150820 105200 3.66 2.84 20150820 105200 3.69 2.84 20150820 105200 3.73 2.85 20150820 105200 3.77 2.85 20150820 105200 3.80 2.89 20150820 105200 3.82 2.86 20150820 105200 3.86 2.86 20150820 105200 3.89 2.89 20150820 105200 3.90 2.89 20150820 105200 3.91 2.88 20150820 105200 3.92 2.86 20150820 105200 3.92 2.88 20150820 105200 3.94 2.88 20150820 105200 3.96 2.87 20150820 105200 3.97 2.87 20150820 105200 3.98 2.87 20150820 105200 4.05 2.89 20150820 105200 4.20 2.89 20150820 105200 4.41 2.90 20150820 105200 4.68 2.90 20150820 105200 4.91 2.90 20150820 105200 5.23 2.90 20150820 105200 5.58 2.91 20150820 105200 5.90 2.91 20150820 105200 6.29 2.91 20150820 105200 6.57 2.91 20150820 105200 6.60 2.91 20150820 105200 6.63 2.92 20150820 105200 6.66 2.92 20150820 105200 6.69 2.92 20150820 105200 6.72 2.92 20150820 105200 6.75 2.93 20150820 105200 6.79 2.93 20150820 105200 6.82 2.93 20150820 105200 6.83 2.93 20150820 105200 6.83 2.94 20150820 105200 6.84 2.94 20150820 105300 2.20 3.07 20150820 105300 2.28 3.07 20150820 105300 2.40 3.07 20150820 105300 2.51 3.06 20150820 105300 2.61 3.06 20150820 105300 2.73 3.06 20150820 105300 2.85 3.05 20150820 105300 2.95 3.05 20150820 105300 3.07 3.05 20150820 105300 3.19 3.04 20150820 105300 3.26 3.04 20150820 105300 3.33 3.04 20150820 105300 3.41 3.04 20150820 105300 3.47 3.03 20150820 105300 3.55 3.03 20150820 105300 3.63 3.03 20150820 105300 3.70 3.03 20150820 105300 3.77 3.03 20150820 105300 3.84 3.02 20150820 105300 3.90 3.02 20150820 105300 3.94 3.02 20150820 105300 4.00 3.02 20150820 105300 4.05 3.01 20150820 105300 4.10 3.01 20150820 105300 4.15 3.01 20150820 105300 4.20 3.01 20150820 105300 4.25 3.00 20150820 105300 4.32 3.00 20150820 105300 4.46 3.00 20150820 105300 4.60 2.99 20150820 105300 4.71 2.99 20150820 105300 4.85 2.98 20150820 105300 4.98 2.98 20150820 105300 5.10 2.98 20150820 105300 5.24 2.97 20150820 105300 5.37 2.97 20150820 105300 5.46 2.97 20150820 105300 5.54 2.96 20150820 105300 5.61 2.96 20150820 105300 5.68 2.96 20150820 105300 5.76 2.96 20150820 105300 5.84 2.96 20150820 105300 5.92 2.96 20150820 105300 5.99 2.96 20150820 105300 6.08 2.96 20150820 105300 6.09 2.96 20150820 105300 6.10 2.95 20150820 105300 6.11 2.95 20150820 105300 6.12 2.95 20150820 105300 6.13 2.95 20150820 105300 6.14 2.94 20150820 105300 6.15 2.94 20150820 105300 6.23 2.94 20150820 105300 6.31 2.94 20150820 105300 6.38 2.94 20150820 105300 6.46 2.94 20150820 105300 6.54 2.94 20150820 105300 6.61 2.94 20150820 105300 6.70 2.94 20150820 105300 6.78 2.94 20150820 105300 6.84 2.94 20150820 105400 1.88 3.11 20150820 105400 1.89 3.11 20150820 105400 1.90 3.11 20150820 105400 1.91 3.11 20150820 105400 1.92 3.10 20150820 105400 1.92 3.11 20150820 105400 1.94 3.10 20150820 105400 1.95 3.10 20150820 105400 1.97 3.10 20150820 105400 2.00 3.10 20150820 105400 2.01 3.10 20150820 105400 2.03 3.10 20150820 105400 2.04 3.10 20150820 105400 2.05 3.10 20150820 105400 2.06 3.09 20150820 105400 2.06 3.10 20150820 105400 2.07 3.09 20150820 105400 2.09 3.09 20150820 105400 2.11 3.09 20150820 105400 2.13 3.08 20150820 105400 2.13 3.10 20150820 105400 2.14 3.08 20150820 105400 2.15 3.08 20150820 105400 2.16 3.08 20150820 105400 2.18 3.08 20150820 105400 2.19 3.07 20150820 105400 2.20 3.10 20150820 105400 2.26 3.10 20150820 105400 2.35 3.09 20150820 105400 2.44 3.09 20150820 105400 2.52 3.09 20150820 105400 2.62 3.09 20150820 105400 2.72 3.09 20150820 105400 2.81 3.09 20150820 105400 2.93 3.09 20150820 105400 3.02 3.09 20150820 105400 3.12 3.08 20150820 105400 3.21 3.08 20150820 105400 3.31 3.08 20150820 105400 3.40 3.08 20150820 105400 3.49 3.08 20150820 105400 3.60 3.08 20150820 105400 3.71 3.08 20150820 105400 3.80 3.08 20150820 105400 3.91 3.07 20150820 105400 4.01 3.07 20150820 105400 4.09 3.07 20150820 105400 4.18 3.07 20150820 105400 4.28 3.07 20150820 105400 4.36 3.07 20150820 105400 4.46 3.07 20150820 105400 4.55 3.07 20150820 105400 4.63 3.06 20150820 105400 4.70 3.06 20150820 105400 4.77 3.06 20150820 105400 4.83 3.06 20150820 105500 4.88 3.06 20150820 105500 4.95 3.06 20150820 105500 5.02 3.05 20150820 105500 5.08 3.05 20150820 105500 5.14 3.05 20150820 105500 5.22 3.05 20150820 105500 5.26 3.05 20150820 105500 5.31 3.05 20150820 105500 5.37 3.05 20150820 105500 5.41 3.04 20150820 105500 5.46 3.04 20150820 105500 5.52 3.04 20150820 105500 5.57 3.04 20150820 105500 5.62 3.04 20150820 105500 5.68 3.04 20150820 105500 5.75 3.04 20150820 105500 5.83 3.04 20150820 105500 5.91 3.04 20150820 105500 5.98 3.03 20150820 105500 6.05 3.03 20150820 105500 6.13 3.03 20150820 105500 6.20 3.03 20150820 105500 6.26 3.03 20150820 105500 6.33 3.03 20150820 105500 6.37 3.03 20150820 105500 6.40 3.02 20150820 105500 6.44 3.02 20150820 105500 6.48 3.02 20150820 105500 6.52 3.02 20150820 105500 6.56 3.01 20150820 105500 6.60 3.01 20150820 105500 6.64 3.01 20150820 105500 6.69 3.01 20150820 105500 6.75 3.01 20150820 105500 6.81 3.00 20150820 105500 6.88 3.00 20150820 105500 6.94 3.00 20150820 105500 7.00 3.00 20150820 105500 7.07 3.00 20150820 105500 7.14 3.00 20150820 105500 7.20 3.00 20150820 105500 7.27 3.00 20150820 105500 7.33 3.00 20150820 105500 7.40 3.00 20150820 105500 7.45 3.00 20150820 105500 7.52 3.00 20150820 105500 7.59 3.00 20150820 105500 7.64 3.01 20150820 105500 7.70 3.01 20150820 105500 7.77 3.01 20150820 105500 7.85 3.01 20150820 105500 7.94 3.01 20150820 105500 8.02 3.02 20150820 105500 8.10 3.02 20150820 105500 8.19 3.03 20150820 105500 8.27 3.03 20150820 105500 8.35 3.03 20150820 105500 8.43 3.04 20150820 105500 8.51 3.04 20150820 105500 8.55 3.05 20150820 105500 8.60 3.05 20150820 105500 8.65 3.06 20150820 105500 8.69 3.06 20150820 105600 10.08 3.19 20150820 105600 10.24 3.21 20150820 105600 10.40 3.22 20150820 105600 10.53 3.24 20150820 105600 10.70 3.26 20150820 105600 10.86 3.27 20150820 105600 11.00 3.29 20150820 105600 11.17 3.31 20150820 105600 11.33 3.32 20150820 105600 11.47 3.34 20150820 105600 11.53 3.35 20150820 105600 11.53 3.36 20150820 105600 11.53 3.37 20150820 105600 11.53 3.38 20150820 105600 11.53 3.39 20150820 105600 11.53 3.40 20150820 105600 11.53 3.41 20150820 105600 11.53 3.42 20150820 105600 11.54 3.43 20150820 105600 11.58 3.44 20150820 105600 11.64 3.45 20150820 105600 11.68 3.47 20150820 105600 11.74 3.48 20150820 105600 11.79 3.49 20150820 105600 11.84 3.50 20150820 105600 11.89 3.52 20150820 105600 11.95 3.53 20150820 105600 11.99 3.54 20150820 105600 12.02 3.55 20150820 105600 12.05 3.56 20150820 105600 12.07 3.57 20150820 105600 12.10 3.58 20150820 105600 12.12 3.59 20150820 105600 12.14 3.60 20150820 105600 12.17 3.60 20150820 105600 12.19 3.61 20150820 105600 12.22 3.62 20150820 105600 12.23 3.63 20150820 105600 12.26 3.64 20150820 105600 12.28 3.64 20150820 105600 12.30 3.65 20150820 105600 12.32 3.66 20150820 105600 12.34 3.66 20150820 105600 12.35 3.67 20150820 105600 12.37 3.68 20150820 105600 12.39 3.69 20150820 105600 12.41 3.69 20150820 105600 12.45 3.71 20150820 105600 12.48 3.72 20150820 105600 12.51 3.73 20150820 105600 12.54 3.74 20150820 105600 12.57 3.75 20150820 105600 8.73 3.07 20150820 105600 8.78 3.07 20150820 105600 8.81 3.08 20150820 105600 8.85 3.08 20150820 105600 8.93 3.09 20150820 105600 9.06 3.10 20150820 105600 9.21 3.11 20150820 105600 9.36 3.13 20150820 105600 9.52 3.14 20150820 105600 9.64 3.15 20150820 105600 9.80 3.17 20150820 105600 9.95 3.18 20150820 105700 12.60 3.76 20150820 105700 12.63 3.77 20150820 105700 12.64 3.78 20150820 105700 12.65 3.79 20150820 105700 12.66 3.80 20150820 105700 12.67 3.80 20150820 105700 12.67 3.81 20150820 105700 12.69 3.82 20150820 105700 12.70 3.83 20150820 105700 12.72 3.84 20150820 105700 12.74 3.84 20150820 105700 12.81 3.86 20150820 105700 12.87 3.87 20150820 105700 12.95 3.89 20150820 105700 13.03 3.91 20150820 105700 13.09 3.92 20150820 105700 13.17 3.94 20150820 105700 13.25 3.95 20150820 105700 13.31 3.97 20150820 105700 13.39 3.98 20150820 105700 13.49 4.01 20150820 105700 13.57 4.04 20150820 105700 13.67 4.07 20150820 105700 13.76 4.09 20150820 105700 13.84 4.12 20150820 105700 13.93 4.15 20150820 105700 14.00 4.56 20150820 105700 14.02 4.18 20150820 105700 14.09 4.20 20150820 105700 14.16 4.58 20150820 105700 14.18 4.23 20150820 105700 14.29 4.27 20150820 105700 14.31 4.60 20150820 105700 14.38 4.31 20150820 105700 14.45 4.62 20150820 105700 14.49 4.35 20150820 105700 14.60 4.39 20150820 105700 14.60 4.64 20150820 105700 14.69 4.43 20150820 105700 14.76 4.66 20150820 105700 14.80 4.47 20150820 105700 14.88 4.68 20150820 105700 14.91 4.51 20150820 105700 15.01 4.54 20150820 105700 15.04 4.70 20150820 105700 15.10 4.58 20150820 105700 15.13 4.60 20150820 105700 15.15 4.72 20150820 105700 15.17 4.62 20150820 105700 15.18 4.73 20150820 105700 15.21 4.64 20150820 105700 15.22 4.73 20150820 105700 15.25 4.67 20150820 105700 15.25 4.74 20150820 105700 15.28 4.68 20150820 105700 15.28 4.74 20150820 105700 15.32 4.71 20150820 105700 15.32 4.75 20150820 105700 15.35 4.75 20150820 105700 15.37 4.73 20150820 105700 15.38 4.75 20150820 105700 15.41 4.75 20150820 105700 15.41 4.76 20150820 105800 11.15 4.22 20150820 105800 11.20 4.22 20150820 105800 11.22 4.23 20150820 105800 11.24 4.22 20150820 105800 11.28 4.22 20150820 105800 11.33 4.22 20150820 105800 11.34 4.24 20150820 105800 11.38 4.22 20150820 105800 11.42 4.22 20150820 105800 11.46 4.25 20150820 105800 11.48 4.22 20150820 105800 11.53 4.22 20150820 105800 11.56 4.26 20150820 105800 11.57 4.22 20150820 105800 11.61 4.23 20150820 105800 11.66 4.24 20150820 105800 11.67 4.28 20150820 105800 11.70 4.25 20150820 105800 11.76 4.26 20150820 105800 11.79 4.29 20150820 105800 11.82 4.27 20150820 105800 11.88 4.28 20150820 105800 11.89 4.30 20150820 105800 11.95 4.30 20150820 105800 12.01 4.32 20150820 105800 12.02 4.31 20150820 105800 12.12 4.32 20150820 105800 12.13 4.33 20150820 105800 12.24 4.32 20150820 105800 12.29 4.35 20150820 105800 12.34 4.33 20150820 105800 12.47 4.33 20150820 105800 12.49 4.37 20150820 105800 12.59 4.34 20150820 105800 12.69 4.35 20150820 105800 12.69 4.40 20150820 105800 12.81 4.35 20150820 105800 12.86 4.42 20150820 105800 12.93 4.36 20150820 105800 13.03 4.36 20150820 105800 13.07 4.44 20150820 105800 13.08 4.36 20150820 105800 13.09 4.33 20150820 105800 13.09 4.34 20150820 105800 13.10 4.32 20150820 105800 13.11 4.29 20150820 105800 13.11 4.31 20150820 105800 13.27 4.47 20150820 105800 13.44 4.49 20150820 105800 13.65 4.51 20150820 105800 13.85 4.54 20150820 111500 11.52 2.39 20150820 111500 11.68 2.43 20150820 111500 11.80 2.43 20150820 111500 11.86 2.47 20150820 111500 12.00 2.50 20150820 111500 12.13 2.48 20150820 111500 12.18 2.54 20150820 111500 12.36 2.58 20150820 111500 12.46 2.52 20150820 111500 12.74 2.57 20150820 111500 12.78 1.65 20150820 111500 13.08 2.62 20150820 111500 13.30 1.91 20150820 111500 13.36 2.66 20150820 111500 13.52 2.01 20150820 111500 13.70 2.71 20150820 111500 13.79 2.14 20150820 111500 14.02 2.25 20150820 111500 14.05 2.77 20150820 111500 14.28 2.38 20150820 111500 14.34 2.81 20150820 111500 14.37 2.78 20150820 111500 14.40 2.74 20150820 111500 14.43 2.71 20150820 111500 14.46 2.68 20150820 111500 14.50 2.65 20150820 111500 14.53 2.62 20150820 111500 14.56 2.50 20150820 111500 14.56 2.59 20150820 111500 14.59 2.55 20150820 111600 10.14 2.37 20150820 111600 10.31 2.39 20150820 111600 10.50 2.42 20150820 111600 10.64 2.44 20150820 111600 10.82 2.47 20150820 111600 10.88 2.56 20150820 111600 10.92 2.55 20150820 111600 10.97 2.49 20150820 111600 10.97 2.58 20150820 111600 10.99 2.53 20150820 111600 11.10 2.51 20150820 111600 11.13 2.52 20150820 111600 11.19 2.61 20150820 111600 11.24 2.51 20150820 111600 11.25 2.54 20150820 111600 11.35 2.66 20150820 111600 11.37 2.50 20150820 111600 11.39 2.63 20150820 111600 11.40 2.56 20150820 111600 11.42 2.66 20150820 111600 11.44 2.67 20150820 111600 11.50 2.49 20150820 111600 11.51 2.66 20150820 111600 11.51 2.67 20150820 111600 11.53 2.58 20150820 111600 11.58 2.65 20150820 111600 11.61 2.48 20150820 111600 11.61 2.67 20150820 111600 11.62 2.68 20150820 111600 11.68 2.60 20150820 111600 11.71 2.67 20150820 111600 11.73 2.68 20150820 111600 11.75 2.66 20150820 111600 11.78 2.48 20150820 111600 11.79 2.67 20150820 111600 11.83 2.62 20150820 111600 11.83 2.69 20150820 111600 11.87 2.67 20150820 111600 11.89 2.68 20150820 111600 11.95 2.64 20150820 111600 11.96 2.50 20150820 111600 11.96 2.67 20150820 111600 11.96 2.70 20150820 111600 12.02 2.67 20150820 111600 12.04 2.69 20150820 111600 12.07 2.71 20150820 111600 12.10 2.67 20150820 111600 12.12 2.53 20150820 111600 12.18 2.71 20150820 111600 12.21 2.72 20150820 111600 12.27 2.72 20150820 111600 12.31 2.56 20150820 111600 12.45 2.59 20150820 111600 12.54 2.62 20150820 111600 12.61 2.62 20150820 111600 12.73 2.66 20150820 111600 12.75 2.65 20150820 111600 12.86 2.67 20150820 111600 12.93 2.70 20150820 111600 12.97 2.70 20150820 111600 13.05 2.72 20150820 111600 9.68 2.30 20150820 111600 9.82 2.32 20150820 111600 9.99 2.34 20150820 111700 4.66 1.94 20150820 111700 4.71 1.94 20150820 111700 4.75 1.94 20150820 111700 4.81 1.95 20150820 111700 4.86 1.95 20150820 111700 4.91 1.95 20150820 111700 4.97 1.96 20150820 111700 5.04 1.96 20150820 111700 5.09 1.96 20150820 111700 5.18 1.97 20150820 111700 5.28 1.97 20150820 111700 5.37 1.97 20150820 111700 5.49 1.98 20150820 111700 5.61 1.98 20150820 111700 5.72 1.99 20150820 111700 5.85 1.99 20150820 111700 5.99 2.00 20150820 111700 6.11 2.00 20150820 111700 6.15 2.01 20150820 111700 6.18 2.01 20150820 111700 6.20 2.02 20150820 111700 6.23 2.02 20150820 111700 6.26 2.03 20150820 111700 6.29 2.03 20150820 111700 6.32 2.04 20150820 111700 6.35 2.04 20150820 111700 6.38 2.05 20150820 111700 6.38 2.06 20150820 111700 6.39 2.06 20150820 111700 6.39 2.07 20150820 111700 6.40 2.07 20150820 111700 6.41 2.08 20150820 111700 6.43 2.08 20150820 111700 6.46 2.08 20150820 111700 6.49 2.08 20150820 111700 6.53 2.08 20150820 111700 6.57 2.08 20150820 111700 6.61 2.09 20150820 111700 6.66 2.09 20150820 111700 6.72 2.09 20150820 111700 6.77 2.09 20150820 111700 6.86 2.09 20150820 111700 6.97 2.09 20150820 111700 7.07 2.10 20150820 111700 7.20 2.10 20150820 111700 7.33 2.11 20150820 111700 7.44 2.11 20150820 111700 7.58 2.12 20150820 111700 7.72 2.12 20150820 111700 7.84 2.12 20150820 111700 8.00 2.13 20150820 111700 8.16 2.15 20150820 111700 8.31 2.16 20150820 111700 8.48 2.18 20150820 111700 8.66 2.19 20150820 111700 8.81 2.20 20150820 111700 8.99 2.22 20150820 111700 9.18 2.23 20150820 111700 9.33 2.25 20150820 111700 9.51 2.27 20150820 111800 2.81 1.89 20150820 111800 2.85 1.89 20150820 111800 2.88 1.89 20150820 111800 2.91 1.89 20150820 111800 2.93 1.89 20150820 111800 2.95 1.89 20150820 111800 2.97 1.89 20150820 111800 2.98 1.89 20150820 111800 2.99 1.89 20150820 111800 3.03 1.89 20150820 111800 3.07 1.89 20150820 111800 3.19 1.89 20150820 111800 3.30 1.90 20150820 111800 3.33 1.89 20150820 111800 3.51 1.89 20150820 111800 3.58 1.90 20150820 111800 3.68 1.89 20150820 111800 3.82 1.89 20150820 111800 3.86 1.90 20150820 111800 3.98 1.89 20150820 111800 4.11 1.91 20150820 111800 4.15 1.89 20150820 111800 4.28 1.89 20150820 111800 4.40 1.91 20150820 111800 4.42 1.89 20150820 111800 4.42 1.94 20150820 111800 4.43 1.94 20150820 111800 4.46 1.94 20150820 111800 4.48 1.94 20150820 111800 4.50 1.89 20150820 111800 4.52 1.94 20150820 111800 4.53 1.94 20150820 111800 4.57 1.90 20150820 111800 4.59 1.94 20150820 111800 4.62 1.94 20150820 111800 4.64 1.93 20150820 111800 4.65 1.90 20150820 111800 4.66 1.93 20150820 111800 4.68 1.91 20150820 111800 4.70 1.93 20150820 111800 4.74 1.90 20150820 111800 4.75 1.93 20150820 111800 4.81 1.90 20150820 111800 4.83 1.92 20150820 111800 4.90 1.90 20150820 111800 4.91 1.92 20150820 111800 4.92 1.92 20150820 111800 4.99 1.91 20150820 111800 5.01 1.92 20150820 111800 5.07 1.91 20150820 111800 5.13 1.92 20150820 111800 5.17 1.91 20150820 111800 5.26 1.92 20150820 111800 5.33 1.92 20150820 111800 5.42 1.92 20150820 111800 5.50 1.93 20150820 111800 5.57 1.93 20150820 111800 5.66 1.93 20150820 111800 5.74 1.93 20150820 111800 5.81 1.94 20150820 111800 5.87 1.94 20150820 111800 5.92 1.95 20150820 111900 10.02 2.33 20150820 111900 10.13 2.34 20150820 111900 10.24 2.35 20150820 111900 10.35 2.36 20150820 111900 10.44 2.37 20150820 111900 10.54 2.38 20150820 111900 10.65 2.39 20150820 111900 10.74 2.40 20150820 111900 10.84 2.41 20150820 111900 10.95 2.42 20150820 111900 11.03 2.43 20150820 111900 11.09 2.43 20150820 111900 11.15 2.44 20150820 111900 11.21 2.45 20150820 111900 11.27 2.45 20150820 111900 5.96 1.95 20150820 111900 6.01 1.95 20150820 111900 6.06 1.96 20150820 111900 6.11 1.96 20150820 111900 6.15 1.96 20150820 111900 6.20 1.97 20150820 111900 6.25 1.97 20150820 111900 6.29 1.98 20150820 111900 6.34 1.98 20150820 111900 6.39 1.99 20150820 111900 6.43 1.99 20150820 111900 6.48 2.00 20150820 111900 6.53 2.01 20150820 111900 6.57 2.01 20150820 111900 6.62 2.02 20150820 111900 6.67 2.02 20150820 111900 6.74 2.03 20150820 111900 6.83 2.03 20150820 111900 6.91 2.04 20150820 111900 6.97 2.05 20150820 111900 7.05 2.05 20150820 111900 7.13 2.06 20150820 111900 7.19 2.06 20150820 111900 7.27 2.07 20150820 111900 7.35 2.08 20150820 111900 7.43 2.08 20150820 111900 7.52 2.09 20150820 111900 7.61 2.10 20150820 111900 7.68 2.11 20150820 111900 7.76 2.12 20150820 111900 7.85 2.13 20150820 111900 7.93 2.13 20150820 111900 8.02 2.14 20150820 111900 8.12 2.15 20150820 111900 8.22 2.16 20150820 111900 8.35 2.17 20150820 111900 8.47 2.18 20150820 111900 8.57 2.19 20150820 111900 8.70 2.20 20150820 111900 8.83 2.21 20150820 111900 8.93 2.22 20150820 111900 9.06 2.23 20150820 111900 9.18 2.24 20150820 111900 9.29 2.25 20150820 111900 9.41 2.27 20150820 111900 9.54 2.28 20150820 111900 9.64 2.29 20150820 111900 9.77 2.30 20150820 111900 9.90 2.32 20150820 112000 10.07 2.44 20150820 112000 10.20 2.45 20150820 112000 10.31 2.46 20150820 112000 10.44 2.46 20150820 112000 10.57 2.47 20150820 112000 10.68 2.48 20150820 112000 10.78 2.81 20150820 112000 10.79 2.48 20150820 112000 10.87 2.48 20150820 112000 10.93 2.48 20150820 112000 11.01 2.49 20150820 112000 11.08 2.49 20150820 112000 11.15 2.49 20150820 112000 11.23 2.49 20150820 112000 11.29 2.83 20150820 112000 11.30 2.49 20150820 112000 11.34 2.46 20150820 112000 11.38 2.46 20150820 112000 11.38 2.49 20150820 112000 11.42 2.49 20150820 112000 11.43 2.49 20150820 112000 11.44 2.49 20150820 112000 11.45 2.47 20150820 112000 11.46 2.49 20150820 112000 11.48 2.48 20150820 112000 11.48 2.85 20150820 112000 11.49 2.48 20150820 112000 11.51 2.48 20150820 112000 11.53 2.48 20150820 112000 11.55 2.48 20150820 112000 11.66 2.87 20150820 112000 11.82 2.88 20150820 112000 12.00 2.90 20150820 112000 12.18 2.92 20150820 112000 5.96 2.46 20150820 112000 5.97 2.45 20150820 112000 6.05 2.44 20150820 112000 6.15 2.51 20150820 112000 6.23 2.42 20150820 112000 6.46 2.41 20150820 112000 6.52 2.55 20150820 112000 6.81 2.40 20150820 112000 6.96 2.59 20150820 112000 7.24 2.39 20150820 112000 7.58 2.64 20150820 112000 7.63 2.38 20150820 112000 8.15 2.37 20150820 112000 8.33 2.68 20150820 112000 8.71 2.36 20150820 112000 8.81 2.36 20150820 112000 8.91 2.37 20150820 112000 9.01 2.72 20150820 112000 9.02 2.38 20150820 112000 9.14 2.39 20150820 112000 9.23 2.39 20150820 112000 9.36 2.40 20150820 112000 9.49 2.41 20150820 112000 9.59 2.42 20150820 112000 9.72 2.42 20150820 112000 9.84 2.43 20150820 112000 9.87 2.76 20150820 112000 9.95 2.44 20150820 112100 10.00 2.66 20150820 112100 10.00 2.70 20150820 112100 10.03 2.71 20150820 112100 10.04 2.64 20150820 112100 10.05 2.72 20150820 112100 10.08 2.62 20150820 112100 10.08 2.73 20150820 112100 10.10 2.74 20150820 112100 10.11 2.59 20150820 112100 10.13 2.74 20150820 112100 10.15 2.57 20150820 112100 10.15 2.75 20150820 112100 10.20 2.55 20150820 112100 10.24 2.52 20150820 112100 10.28 2.49 20150820 112100 10.32 2.48 20150820 112100 10.38 2.50 20150820 112100 10.43 2.51 20150820 112100 10.48 2.53 20150820 112100 10.54 2.55 20150820 112100 10.59 2.57 20150820 112100 10.65 2.59 20150820 112100 10.71 2.61 20150820 112100 10.76 2.64 20150820 112100 10.81 2.65 20150820 112100 10.84 2.65 20150820 112100 10.87 2.66 20150820 112100 10.89 2.66 20150820 112100 10.93 2.67 20150820 112100 10.96 2.67 20150820 112100 10.99 2.67 20150820 112100 11.02 2.68 20150820 112100 11.05 2.68 20150820 112100 11.10 2.69 20150820 112100 11.16 2.70 20150820 112100 11.20 2.71 20150820 112100 11.25 2.72 20150820 112100 11.31 2.73 20150820 112100 11.36 2.74 20150820 112100 11.40 2.74 20150820 112100 11.46 2.75 20150820 112100 11.52 2.76 20150820 112100 11.60 2.78 20150820 112100 11.69 2.79 20150820 112100 11.78 2.80 20150820 112100 11.87 2.82 20150820 112100 11.95 2.83 20150820 112100 12.03 2.84 20150820 112100 12.12 2.86 20150820 112100 12.20 2.87 20150820 112100 12.29 2.88 20150820 112100 12.35 2.89 20150820 112100 12.37 2.94 20150820 112100 12.40 2.90 20150820 112100 12.46 2.92 20150820 112100 12.52 2.93 20150820 112100 12.52 2.95 20150820 112100 12.57 2.93 20150820 112100 12.63 2.95 20150820 112100 12.68 2.96 20150820 112100 12.70 2.97 20150820 112100 12.73 2.96 20150820 112100 9.96 2.68 20150820 112100 9.98 2.69 20150820 112200 10.01 2.60 20150820 112200 10.02 2.61 20150820 112200 10.04 2.54 20150820 112200 10.04 2.62 20150820 112200 10.06 2.62 20150820 112200 10.08 2.63 20150820 112200 10.10 2.54 20150820 112200 10.10 2.64 20150820 112200 10.12 2.65 20150820 112200 10.14 2.66 20150820 112200 10.15 2.66 20150820 112200 10.16 2.54 20150820 112200 10.17 2.67 20150820 112200 10.17 2.76 20150820 112200 10.18 2.68 20150820 112200 10.20 2.68 20150820 112200 10.20 2.76 20150820 112200 10.22 2.54 20150820 112200 10.22 2.69 20150820 112200 10.24 2.70 20150820 112200 10.24 2.76 20150820 112200 10.25 2.70 20150820 112200 10.27 2.77 20150820 112200 10.28 2.71 20150820 112200 10.29 2.54 20150820 112200 10.29 2.72 20150820 112200 10.30 2.77 20150820 112200 10.31 2.72 20150820 112200 10.32 2.54 20150820 112200 10.32 2.73 20150820 112200 10.33 2.77 20150820 112200 10.34 2.74 20150820 112200 10.36 2.75 20150820 112200 10.37 2.77 20150820 112200 10.38 2.75 20150820 112200 10.39 2.77 20150820 112200 10.40 2.76 20150820 112200 10.43 2.77 20150820 112200 10.43 2.78 20150820 112200 10.45 2.77 20150820 112200 9.63 2.53 20150820 112200 9.64 2.54 20150820 112200 9.66 2.54 20150820 112200 9.67 2.54 20150820 112200 9.68 2.54 20150820 112200 9.69 2.54 20150820 112200 9.70 2.54 20150820 112200 9.72 2.54 20150820 112200 9.73 2.54 20150820 112200 9.73 2.55 20150820 112200 9.75 2.54 20150820 112200 9.77 2.56 20150820 112200 9.78 2.55 20150820 112200 9.81 2.56 20150820 112200 9.85 2.54 20150820 112200 9.85 2.57 20150820 112200 9.89 2.57 20150820 112200 9.91 2.54 20150820 112200 9.93 2.58 20150820 112200 9.97 2.54 20150820 112200 9.97 2.58 20150820 112200 9.99 2.59 20150820 112300 10.00 2.29 20150820 112300 10.09 2.30 20150820 112300 10.17 2.31 20150820 112300 10.26 2.33 20150820 112300 10.33 2.53 20150820 112300 10.34 2.53 20150820 112300 10.35 2.34 20150820 112300 10.36 2.52 20150820 112300 10.37 2.52 20150820 112300 10.38 2.52 20150820 112300 10.39 2.51 20150820 112300 10.40 2.51 20150820 112300 10.41 2.50 20150820 112300 10.42 2.50 20150820 112300 10.44 2.35 20150820 112300 10.44 2.50 20150820 112300 10.45 2.49 20150820 112300 10.47 2.49 20150820 112300 10.48 2.48 20150820 112300 10.50 2.48 20150820 112300 10.51 2.36 20150820 112300 10.52 2.48 20150820 112300 10.53 2.47 20150820 112300 10.54 2.47 20150820 112300 10.58 2.46 20150820 112300 10.60 2.38 20150820 112300 10.61 2.46 20150820 112300 10.64 2.45 20150820 112300 10.67 2.44 20150820 112300 10.69 2.39 20150820 112300 10.70 2.43 20150820 112300 10.73 2.43 20150820 112300 10.75 2.42 20150820 112300 10.77 2.40 20150820 112300 10.78 2.41 20150820 112300 7.88 2.00 20150820 112300 7.94 2.01 20150820 112300 8.00 2.02 20150820 112300 8.07 2.02 20150820 112300 8.12 2.03 20150820 112300 8.16 2.04 20150820 112300 8.21 2.05 20150820 112300 8.26 2.05 20150820 112300 8.29 2.06 20150820 112300 8.34 2.07 20150820 112300 8.39 2.08 20150820 112300 8.43 2.08 20150820 112300 8.48 2.09 20150820 112300 8.56 2.10 20150820 112300 8.64 2.11 20150820 112300 8.71 2.12 20150820 112300 8.79 2.13 20150820 112300 8.87 2.14 20150820 112300 8.93 2.15 20150820 112300 9.01 2.16 20150820 112300 9.09 2.17 20150820 112300 9.16 2.18 20150820 112300 9.27 2.19 20150820 112300 9.39 2.21 20150820 112300 9.49 2.22 20150820 112300 9.58 2.23 20150820 112300 9.69 2.25 20150820 112300 9.80 2.26 20150820 112300 9.89 2.27 20150820 112400 4.15 1.75 20150820 112400 4.16 1.75 20150820 112400 4.16 1.76 20150820 112400 4.17 1.76 20150820 112400 4.18 1.76 20150820 112400 4.19 1.77 20150820 112400 4.27 1.77 20150820 112400 4.33 1.77 20150820 112400 4.41 1.78 20150820 112400 4.48 1.78 20150820 112400 4.55 1.78 20150820 112400 4.63 1.78 20150820 112400 4.70 1.79 20150820 112400 4.78 1.79 20150820 112400 4.86 1.79 20150820 112400 4.96 1.79 20150820 112400 5.07 1.80 20150820 112400 5.15 1.80 20150820 112400 5.26 1.80 20150820 112400 5.37 1.80 20150820 112400 5.45 1.81 20150820 112400 5.56 1.81 20150820 112400 5.67 1.81 20150820 112400 5.73 1.82 20150820 112400 5.77 1.82 20150820 112400 5.82 1.82 20150820 112400 5.86 1.83 20150820 112400 5.90 1.83 20150820 112400 5.95 1.83 20150820 112400 6.00 1.84 20150820 112400 6.05 1.84 20150820 112400 6.10 1.84 20150820 112400 6.15 1.85 20150820 112400 6.22 1.85 20150820 112400 6.27 1.85 20150820 112400 6.32 1.86 20150820 112400 6.38 1.86 20150820 112400 6.44 1.87 20150820 112400 6.49 1.87 20150820 112400 6.56 1.87 20150820 112400 6.61 1.88 20150820 112400 6.65 1.88 20150820 112400 6.70 1.89 20150820 112400 6.74 1.89 20150820 112400 6.78 1.89 20150820 112400 6.83 1.90 20150820 112400 6.88 1.90 20150820 112400 6.93 1.91 20150820 112400 6.97 1.91 20150820 112400 7.03 1.91 20150820 112400 7.09 1.92 20150820 112400 7.15 1.93 20150820 112400 7.21 1.93 20150820 112400 7.28 1.94 20150820 112400 7.33 1.94 20150820 112400 7.40 1.95 20150820 112400 7.47 1.96 20150820 112400 7.53 1.96 20150820 112400 7.59 1.97 20150820 112400 7.65 1.97 20150820 112400 7.71 1.98 20150820 112400 7.76 1.99 20150820 112400 7.82 2.00 20150820 112500 3.29 1.62 20150820 112500 3.29 1.63 20150820 112500 3.30 1.63 20150820 112500 3.31 1.61 20150820 112500 3.31 1.64 20150820 112500 3.32 1.61 20150820 112500 3.32 1.64 20150820 112500 3.33 1.65 20150820 112500 3.34 1.61 20150820 112500 3.36 1.65 20150820 112500 3.39 1.65 20150820 112500 3.42 1.65 20150820 112500 3.45 1.65 20150820 112500 3.48 1.66 20150820 112500 3.51 1.66 20150820 112500 3.54 1.66 20150820 112500 3.57 1.66 20150820 112500 3.60 1.66 20150820 112500 3.61 1.66 20150820 112500 3.64 1.67 20150820 112500 3.66 1.67 20150820 112500 3.68 1.67 20150820 112500 3.70 1.67 20150820 112500 3.73 1.68 20150820 112500 3.76 1.68 20150820 112500 3.78 1.68 20150820 112500 3.81 1.68 20150820 112500 3.82 1.68 20150820 112500 3.83 1.69 20150820 112500 3.84 1.69 20150820 112500 3.86 1.69 20150820 112500 3.87 1.69 20150820 112500 3.89 1.70 20150820 112500 3.91 1.70 20150820 112500 3.93 1.70 20150820 112500 3.94 1.70 20150820 112500 3.96 1.71 20150820 112500 3.98 1.71 20150820 112500 3.99 1.71 20150820 112500 4.01 1.71 20150820 112500 4.04 1.71 20150820 112500 4.06 1.71 20150820 112500 4.08 1.71 20150820 112500 4.12 1.71 20150820 112500 4.12 1.72 20150820 112500 4.12 1.73 20150820 112500 4.12 1.74 20150820 112500 4.13 1.75 20150820 112500 4.14 1.75 20150820 113100 7.10 1.84 20150820 113100 7.11 1.85 20150820 113100 7.12 1.85 20150820 113100 7.13 1.85 20150820 113100 7.14 1.84 20150820 113100 7.15 1.86 20150820 113100 7.16 1.86 20150820 113100 7.17 1.86 20150820 113100 7.18 1.84 20150820 113100 7.19 1.86 20150820 113100 7.20 1.87 20150820 113100 7.21 1.87 20150820 113100 7.22 1.84 20150820 113100 7.23 1.88 20150820 113100 7.25 1.88 20150820 113100 7.27 1.84 20150820 113100 7.27 1.89 20150820 113100 7.31 1.84 20150820 113100 7.35 1.84 20150820 113100 7.40 1.84 20150820 113100 7.44 1.84 20150820 113100 7.47 1.83 20150820 113100 7.48 1.83 20150820 113100 7.50 1.83 20150820 113100 7.51 1.83 20150820 113100 7.53 1.83 20150820 113100 7.54 1.83 20150820 113100 7.56 1.82 20150820 113100 7.58 1.82 20150820 113100 7.59 1.82 20150820 113100 7.61 1.82 20150820 113100 7.62 1.82 20150820 113100 7.63 1.82 20150820 113100 7.64 1.82 20150820 113100 7.65 1.82 20150820 113200 7.67 1.82 20150820 113200 7.68 1.81 20150820 113200 7.69 1.81 20150820 113200 7.70 1.81 20150820 113200 7.72 1.81 20150820 113200 7.74 1.81 20150820 113200 7.75 1.81 20150820 113200 7.77 1.81 20150820 113200 7.79 1.81 20150820 113200 7.81 1.80 20150820 113200 7.82 1.78 20150820 113200 7.82 1.80 20150820 113200 7.83 1.78 20150820 113200 7.83 1.79 20150820 113200 7.84 1.71 20150820 113200 7.84 1.72 20150820 113200 7.84 1.77 20150820 113200 7.84 1.79 20150820 113200 7.84 1.80 20150820 113200 7.85 1.71 20150820 113200 7.85 1.72 20150820 113200 7.85 1.77 20150820 113200 7.85 1.80 20150820 113200 7.86 1.71 20150820 113200 7.86 1.72 20150820 113200 7.86 1.73 20150820 113200 7.86 1.76 20150820 113200 7.86 1.77 20150820 113200 7.87 1.73 20150820 113200 7.87 1.75 20150820 113200 7.87 1.76 20150820 113200 7.88 1.73 20150820 113200 7.88 1.74 20150820 113200 7.88 1.75 20150820 113200 7.89 1.74 20150820 113300 7.83 1.72 20150820 113300 7.85 1.72 20150820 113300 7.87 1.72 20150820 113300 7.90 1.73 20150820 113300 7.92 1.73 20150820 113300 7.94 1.73 20150820 113300 7.96 1.73 20150820 113300 7.98 1.74 20150820 113300 8.01 1.74 20150820 113300 8.03 1.74 20150820 113300 8.10 1.75 20150820 113300 8.16 1.75 20150820 113300 8.23 1.76 20150820 113300 8.29 1.76 20150820 113300 8.35 1.76 20150820 113300 8.42 1.77 20150820 113300 8.48 1.77 20150820 113300 8.55 1.78 20150820 113300 8.63 1.79 20150820 113300 8.72 1.79 20150820 113300 8.80 1.80 20150820 113300 8.88 1.81 20150820 113300 8.98 1.82 20150820 113300 9.08 1.83 20150820 113300 9.15 1.84 20150820 113300 9.18 1.90 20150820 113300 9.19 1.91 20150820 113300 9.19 1.92 20150820 113300 9.20 1.92 20150820 113300 9.21 1.90 20150820 113300 9.21 1.93 20150820 113300 9.21 1.94 20150820 113300 9.22 1.94 20150820 113300 9.23 1.89 20150820 113300 9.23 1.95 20150820 113300 9.24 1.96 20150820 113300 9.25 1.85 20150820 113300 9.26 1.89 20150820 113300 9.26 1.97 20150820 113300 9.28 1.88 20150820 113300 9.30 1.88 20150820 113300 9.30 1.98 20150820 113300 9.32 1.87 20150820 113300 9.33 1.86 20150820 113300 9.33 1.98 20150820 113300 9.34 1.86 20150820 113300 9.34 1.87 20150820 113300 9.37 1.99 20150820 113300 9.40 2.00 20150820 113300 9.45 2.01 20150820 113300 9.49 2.02 20150820 113300 9.52 2.03 20150820 113300 9.57 2.04 20150820 113300 9.61 2.05 20150820 113300 9.65 2.05 20150820 113300 9.69 2.06 20150820 113300 9.72 2.06 20150820 113300 9.76 2.07 20150820 113300 9.80 2.08 20150820 113300 9.83 2.08 20150820 113300 9.87 2.09 20150820 113300 9.88 2.09 20150820 113300 9.89 2.09 20150820 113300 9.91 2.09 20150820 113400 6.25 1.51 20150820 113400 6.26 1.50 20150820 113400 6.27 1.50 20150820 113400 6.28 1.50 20150820 113400 6.29 1.51 20150820 113400 6.34 1.52 20150820 113400 6.38 1.52 20150820 113400 6.43 1.53 20150820 113400 6.49 1.54 20150820 113400 6.55 1.54 20150820 113400 6.60 1.55 20150820 113400 6.66 1.55 20150820 113400 6.73 1.56 20150820 113400 6.80 1.57 20150820 113400 6.86 1.58 20150820 113400 6.94 1.59 20150820 113400 7.03 1.60 20150820 113400 7.12 1.61 20150820 113400 7.19 1.62 20150820 113400 7.29 1.63 20150820 113400 7.39 1.64 20150820 113400 7.46 1.65 20150820 113400 7.51 1.66 20150820 113400 7.56 1.68 20150820 113400 7.63 1.69 20150820 113400 7.69 1.71 20150820 113400 7.75 1.72 20150820 113400 7.82 1.74 20150820 113400 7.89 1.75 20150820 113400 7.95 1.76 20150820 113400 8.07 1.78 20150820 113400 8.19 1.80 20150820 113400 8.32 1.82 20150820 113400 8.42 1.84 20150820 113400 8.54 1.86 20150820 113400 8.66 1.88 20150820 113400 8.79 1.90 20150820 113400 8.89 1.92 20150820 113400 9.01 1.94 20150820 113400 9.11 1.95 20150820 113400 9.20 1.97 20150820 113400 9.28 1.98 20150820 113400 9.38 2.00 20150820 113400 9.47 2.02 20150820 113400 9.55 2.03 20150820 113400 9.65 2.05 20150820 113400 9.74 2.06 20150820 113400 9.78 2.08 20150820 113400 9.78 2.09 20150820 113400 9.79 2.07 20150820 113400 9.79 2.09 20150820 113400 9.81 2.09 20150820 113400 9.82 2.09 20150820 113400 9.84 2.09 20150820 113400 9.85 2.09 20150820 113400 9.86 2.09 20150820 113500 4.35 1.47 20150820 113500 4.36 1.47 20150820 113500 4.36 1.48 20150820 113500 4.38 1.47 20150820 113500 4.38 1.48 20150820 113500 4.41 1.46 20150820 113500 4.42 1.49 20150820 113500 4.44 1.46 20150820 113500 4.49 1.46 20150820 113500 4.49 1.49 20150820 113500 4.55 1.45 20150820 113500 4.56 1.49 20150820 113500 4.63 1.45 20150820 113500 4.67 1.50 20150820 113500 4.70 1.44 20150820 113500 4.78 1.44 20150820 113500 4.80 1.50 20150820 113500 4.85 1.44 20150820 113500 4.91 1.44 20150820 113500 4.95 1.50 20150820 113500 4.99 1.44 20150820 113500 5.05 1.51 20150820 113500 5.06 1.44 20150820 113500 5.13 1.51 20150820 113500 5.14 1.44 20150820 113500 5.21 1.44 20150820 113500 5.21 1.51 20150820 113500 5.30 1.44 20150820 113500 5.31 1.51 20150820 113500 5.39 1.44 20150820 113500 5.39 1.51 20150820 113500 5.48 1.44 20150820 113500 5.51 1.51 20150820 113500 5.57 1.45 20150820 113500 5.63 1.51 20150820 113500 5.67 1.45 20150820 113500 5.73 1.51 20150820 113500 5.78 1.46 20150820 113500 5.86 1.52 20150820 113500 5.88 1.46 20150820 113500 5.93 1.52 20150820 113500 5.97 1.47 20150820 113500 5.98 1.51 20150820 113500 6.03 1.51 20150820 113500 6.08 1.47 20150820 113500 6.08 1.51 20150820 113500 6.13 1.51 20150820 113500 6.18 1.51 20150820 113500 6.19 1.48 20150820 113500 6.24 1.51 20150820 113500 6.28 1.49 20150820 113500 6.29 1.48 20150820 113500 6.29 1.49 20150820 113500 6.30 1.48 20150820 113500 6.30 1.49 20150820 113500 6.30 1.51 20150820 113500 6.36 1.51 20150820 113500 6.39 1.50 20150820 113500 6.40 1.50 20150820 113500 6.43 1.49 20150820 113500 6.47 1.49 20150820 113500 6.49 1.48 20150820 113500 6.52 1.48 20150820 113500 6.55 1.48 20150820 113600 3.63 0.91 20150820 113600 3.73 0.92 20150820 113600 3.84 0.92 20150820 113600 3.95 0.93 20150820 113600 4.04 0.93 20150820 113600 4.14 0.94 20150820 113600 4.25 0.94 20150820 113600 4.36 0.95 20150820 113600 4.45 0.95 20150820 113600 4.56 0.96 20150820 113600 4.61 0.96 20150820 113600 4.68 0.97 20150820 113600 4.73 0.98 20150820 113600 4.79 0.99 20150820 113600 4.86 0.99 20150820 113600 4.92 1.00 20150820 113600 4.98 1.01 20150820 113600 5.04 1.02 20150820 113600 5.10 1.02 20150820 113600 5.14 1.03 20150820 113600 5.18 1.04 20150820 113600 5.23 1.05 20150820 113600 5.27 1.06 20150820 113600 5.31 1.07 20150820 113600 5.36 1.08 20150820 113600 5.40 1.09 20150820 113600 5.45 1.11 20150820 113600 5.49 1.12 20150820 113600 5.53 1.13 20150820 113600 5.58 1.15 20150820 113600 5.62 1.16 20150820 113600 5.66 1.17 20150820 113600 5.70 1.19 20150820 113600 5.75 1.20 20150820 113600 5.79 1.22 20150820 113600 5.83 1.23 20150820 113600 5.87 1.24 20150820 113600 5.91 1.25 20150820 113600 5.95 1.26 20150820 113600 5.99 1.27 20150820 113600 6.04 1.29 20150820 113600 6.08 1.30 20150820 113600 6.12 1.31 20150820 113600 6.16 1.32 20150820 113600 6.21 1.33 20150820 113600 6.24 1.34 20150820 113600 6.27 1.35 20150820 113600 6.31 1.36 20150820 113600 6.34 1.37 20150820 113600 6.37 1.38 20150820 113600 6.40 1.39 20150820 113600 6.44 1.40 20150820 113600 6.47 1.41 20150820 113600 6.49 1.41 20150820 113600 6.50 1.42 20150820 113600 6.51 1.43 20150820 113600 6.52 1.43 20150820 113600 6.53 1.44 20150820 113600 6.55 1.45 20150820 113600 6.56 1.45 20150820 113600 6.58 1.46 20150820 113600 6.58 1.47 20150820 113600 6.60 1.47 20150820 113700 1.28 0.85 20150820 113700 1.37 0.85 20150820 113700 1.38 0.85 20150820 113700 1.48 0.84 20150820 113700 1.56 0.86 20150820 113700 1.59 0.84 20150820 113700 1.64 0.86 20150820 113700 1.69 0.84 20150820 113700 1.73 0.86 20150820 113700 1.81 0.84 20150820 113700 1.82 0.86 20150820 113700 1.90 0.86 20150820 113700 1.93 0.83 20150820 113700 1.98 0.87 20150820 113700 2.04 0.87 20150820 113700 2.05 0.83 20150820 113700 2.10 0.87 20150820 113700 2.15 0.83 20150820 113700 2.15 0.88 20150820 113700 2.21 0.88 20150820 113700 2.28 0.88 20150820 113700 2.34 0.89 20150820 113700 2.39 0.89 20150820 113700 2.46 0.90 20150820 113700 2.51 0.90 20150820 113700 2.55 0.90 20150820 113700 2.58 0.90 20150820 113700 2.63 0.91 20150820 113700 2.68 0.91 20150820 113700 2.73 0.91 20150820 113700 2.78 0.91 20150820 113700 2.84 0.91 20150820 113700 2.91 0.91 20150820 113700 2.98 0.91 20150820 113700 3.03 0.91 20150820 113700 3.11 0.91 20150820 113700 3.19 0.91 20150820 113700 3.26 0.91 20150820 113700 3.35 0.91 20150820 113700 3.44 0.91 20150820 113700 3.54 0.91 20150820 121600 8.04 1.94 20150820 121600 8.07 1.94 20150820 121600 8.10 1.94 20150820 121600 8.15 1.95 20150820 121600 8.18 1.95 20150820 121600 8.22 1.96 20150820 121600 8.26 1.96 20150820 121600 8.30 1.97 20150820 121600 8.34 1.97 20150820 121600 8.38 1.98 20150820 121600 8.42 1.98 20150820 121600 8.47 1.99 20150820 121600 8.51 1.96 20150820 121600 8.52 1.99 20150820 121600 8.56 1.97 20150820 121600 8.56 2.00 20150820 121600 8.60 2.00 20150820 121600 8.62 1.99 20150820 121600 8.65 2.01 20150820 121600 8.66 2.00 20150820 121600 8.70 2.01 20150820 121600 8.71 2.01 20150820 121600 8.73 2.02 20150820 121600 8.75 2.02 20150820 121600 8.76 2.02 20150820 121600 8.77 2.02 20150820 121600 8.78 2.03 20150820 121600 8.79 2.03 20150820 121700 5.83 1.74 20150820 121700 5.84 1.74 20150820 121700 5.85 1.74 20150820 121700 5.88 1.75 20150820 121700 5.89 1.75 20150820 121700 5.91 1.75 20150820 121700 5.93 1.75 20150820 121700 5.95 1.76 20150820 121700 5.98 1.76 20150820 121700 6.00 1.76 20150820 121700 6.02 1.76 20150820 121700 6.06 1.77 20150820 121700 6.10 1.77 20150820 121700 6.15 1.77 20150820 121700 6.19 1.78 20150820 121700 6.22 1.78 20150820 121700 6.27 1.78 20150820 121700 6.31 1.79 20150820 121700 6.35 1.79 20150820 121700 6.39 1.79 20150820 121700 6.44 1.80 20150820 121700 6.49 1.80 20150820 121700 6.54 1.80 20150820 121700 6.58 1.81 20150820 121700 6.64 1.81 20150820 121700 6.69 1.81 20150820 121700 6.75 1.82 20150820 121700 6.80 1.82 20150820 121700 6.84 1.82 20150820 121700 6.89 1.83 20150820 121700 6.92 1.83 20150820 121700 6.97 1.83 20150820 121700 7.02 1.84 20150820 121700 7.06 1.84 20150820 121700 7.10 1.84 20150820 121700 7.15 1.84 20150820 121700 7.19 1.85 20150820 121700 7.21 1.85 20150820 121700 7.22 1.85 20150820 121700 7.24 1.86 20150820 121700 7.25 1.86 20150820 121700 7.27 1.86 20150820 121700 7.28 1.87 20150820 121700 7.29 1.87 20150820 121700 7.31 1.87 20150820 121700 7.33 1.87 20150820 121700 7.35 1.88 20150820 121700 7.39 1.88 20150820 121700 7.42 1.88 20150820 121700 7.44 1.88 20150820 121700 7.48 1.89 20150820 121700 7.51 1.89 20150820 121700 7.54 1.89 20150820 121700 7.58 1.90 20150820 121700 7.62 1.90 20150820 121700 7.66 1.90 20150820 121700 7.71 1.91 20150820 121700 7.75 1.91 20150820 121700 7.80 1.92 20150820 121700 7.85 1.92 20150820 121700 7.90 1.92 20150820 121700 7.94 1.93 20150820 121700 8.00 1.93 20150820 121800 5.82 1.72 20150820 121800 5.82 1.73 20150820 121800 5.83 1.71 20150820 121800 5.83 1.73 20150820 121800 5.84 1.71 20150820 121800 5.85 1.71 20150820 121800 5.86 1.71 20150820 121800 5.87 1.70 20150820 121800 5.88 1.70 20150820 121800 5.90 1.70 20150820 121800 5.91 1.70 20150820 121800 5.92 1.70 20150820 121800 5.94 1.69 20150820 121800 5.95 1.69 20150820 121800 5.96 1.69 20150820 121800 5.97 1.69 20150820 121800 5.98 1.68 20150820 121800 5.99 1.68 20150820 121800 6.01 1.68 20150820 121800 6.02 1.68 20150820 121800 6.08 1.68 20150820 121800 6.13 1.68 20150820 121800 6.17 1.68 20150820 121800 6.23 1.68 20150820 121800 6.28 1.68 20150820 121800 6.34 1.68 20150820 121800 6.37 1.68 20150820 121800 6.41 1.67 20150820 121800 6.44 1.63 20150820 121800 6.47 1.67 20150820 121800 6.48 1.63 20150820 121800 6.51 1.64 20150820 121800 6.51 1.68 20150820 121800 6.54 1.64 20150820 121800 6.56 1.64 20150820 121800 6.57 1.68 20150820 121800 6.59 1.65 20150820 121800 6.61 1.68 20150820 121800 6.63 1.65 20150820 121800 6.66 1.65 20150820 121800 6.66 1.68 20150820 121800 6.70 1.66 20150820 121800 6.71 1.68 20150820 121800 6.74 1.66 20150820 121800 6.75 1.68 20150820 121800 6.77 1.66 20150820 121800 6.81 1.66 20150820 121800 6.82 1.68 20150820 121800 6.85 1.67 20150820 121800 6.86 1.67 20150820 121800 6.87 1.67 20150820 121800 6.87 1.68 20150820 121800 6.88 1.67 20150820 121800 6.89 1.67 20150820 121900 4.60 1.38 20150820 121900 4.63 1.38 20150820 121900 4.64 1.38 20150820 121900 4.67 1.38 20150820 121900 4.69 1.38 20150820 121900 4.72 1.39 20150820 121900 4.75 1.39 20150820 121900 4.77 1.39 20150820 121900 4.86 1.39 20150820 121900 4.94 1.39 20150820 121900 5.05 1.38 20150820 121900 5.16 1.38 20150820 121900 5.26 1.38 20150820 121900 5.30 1.46 20150820 121900 5.31 1.45 20150820 121900 5.31 1.46 20150820 121900 5.33 1.44 20150820 121900 5.33 1.45 20150820 121900 5.34 1.44 20150820 121900 5.35 1.37 20150820 121900 5.35 1.47 20150820 121900 5.37 1.43 20150820 121900 5.39 1.48 20150820 121900 5.40 1.42 20150820 121900 5.41 1.41 20150820 121900 5.41 1.42 20150820 121900 5.42 1.48 20150820 121900 5.45 1.37 20150820 121900 5.45 1.41 20150820 121900 5.47 1.40 20150820 121900 5.47 1.49 20150820 121900 5.51 1.39 20150820 121900 5.52 1.39 20150820 121900 5.52 1.50 20150820 121900 5.54 1.50 20150820 121900 5.55 1.38 20150820 121900 5.56 1.37 20150820 121900 5.58 1.37 20150820 121900 5.59 1.51 20150820 121900 5.61 1.37 20150820 121900 5.62 1.51 20150820 121900 5.64 1.36 20150820 121900 5.66 1.52 20150820 121900 5.70 1.53 20150820 121900 5.72 1.53 20150820 121900 5.76 1.54 20150820 121900 5.79 1.54 20150820 121900 5.82 1.55 20150820 121900 5.86 1.56 20150820 121900 5.89 1.56 20150820 121900 5.92 1.57 20150820 121900 5.97 1.57 20150820 121900 6.02 1.58 20150820 121900 6.07 1.58 20150820 121900 6.11 1.59 20150820 121900 6.15 1.59 20150820 121900 6.20 1.60 20150820 121900 6.24 1.60 20150820 121900 6.27 1.60 20150820 121900 6.31 1.61 20150820 121900 6.35 1.61 20150820 121900 6.38 1.62 20150820 121900 6.41 1.62 20150820 122000 2.32 1.37 20150820 122000 2.41 1.37 20150820 122000 2.50 1.37 20150820 122000 2.56 1.37 20150820 122000 2.64 1.37 20150820 122000 2.72 1.37 20150820 122000 2.80 1.37 20150820 122000 2.87 1.37 20150820 122000 2.95 1.37 20150820 122000 3.04 1.37 20150820 122000 3.05 1.37 20150820 122000 3.06 1.37 20150820 122000 3.07 1.37 20150820 122000 3.08 1.37 20150820 122000 3.09 1.37 20150820 122000 3.11 1.37 20150820 122000 3.12 1.37 20150820 122000 3.13 1.37 20150820 122000 3.15 1.37 20150820 122000 3.16 1.37 20150820 122000 3.18 1.37 20150820 122000 3.19 1.37 20150820 122000 3.21 1.37 20150820 122000 3.23 1.37 20150820 122000 3.24 1.37 20150820 122000 3.25 1.37 20150820 122000 3.28 1.37 20150820 122000 3.33 1.37 20150820 122000 3.38 1.37 20150820 122000 3.42 1.37 20150820 122000 3.47 1.37 20150820 122000 3.52 1.37 20150820 122000 3.57 1.37 20150820 122000 3.61 1.37 20150820 122000 3.66 1.37 20150820 122000 3.70 1.37 20150820 122000 3.73 1.37 20150820 122000 3.76 1.37 20150820 122000 3.80 1.37 20150820 122000 3.84 1.37 20150820 122000 3.88 1.37 20150820 122000 3.91 1.37 20150820 122000 3.96 1.37 20150820 122000 4.01 1.37 20150820 122000 4.04 1.37 20150820 122000 4.10 1.37 20150820 122000 4.14 1.37 20150820 122000 4.20 1.37 20150820 122000 4.25 1.37 20150820 122000 4.29 1.37 20150820 122000 4.34 1.37 20150820 122000 4.38 1.37 20150820 122000 4.42 1.37 20150820 122000 4.44 1.37 20150820 122000 4.45 1.37 20150820 122000 4.47 1.37 20150820 122000 4.48 1.37 20150820 122000 4.50 1.37 20150820 122000 4.52 1.37 20150820 122000 4.53 1.37 20150820 122000 4.55 1.38 20150820 122000 4.56 1.38 20150820 122100 0.59 1.37 20150820 122100 0.60 1.37 20150820 122100 0.61 1.37 20150820 122100 0.62 1.37 20150820 122100 0.63 1.36 20150820 122100 0.65 1.36 20150820 122100 0.66 1.37 20150820 122100 0.68 1.36 20150820 122100 0.68 1.37 20150820 122100 0.71 1.36 20150820 122100 0.73 1.37 20150820 122100 0.74 1.36 20150820 122100 0.77 1.36 20150820 122100 0.77 1.37 20150820 122100 0.80 1.36 20150820 122100 0.82 1.37 20150820 122100 0.83 1.36 20150820 122100 0.86 1.36 20150820 122100 0.87 1.37 20150820 122100 0.90 1.36 20150820 122100 0.92 1.37 20150820 122100 0.93 1.37 20150820 122100 0.94 1.36 20150820 122100 0.94 1.37 20150820 122100 0.97 1.37 20150820 122100 1.00 1.37 20150820 122100 1.01 1.37 20150820 122100 1.03 1.37 20150820 122100 1.06 1.37 20150820 122100 1.08 1.37 20150820 122100 1.09 1.37 20150820 122100 1.10 1.37 20150820 122100 1.14 1.37 20150820 122100 1.18 1.37 20150820 122100 1.23 1.37 20150820 122100 1.24 1.38 20150820 122100 1.29 1.37 20150820 122100 1.31 1.38 20150820 122100 1.36 1.37 20150820 122100 1.36 1.38 20150820 122100 1.43 1.38 20150820 122100 1.45 1.37 20150820 122100 1.54 1.37 20150820 122100 1.61 1.37 20150820 122100 1.70 1.37 20150820 122100 1.78 1.37 20150820 122100 1.87 1.37 20150820 122100 1.94 1.37 20150820 122100 2.04 1.37 20150820 122100 2.13 1.37 20150820 122100 2.23 1.37 20150820 122200 1.49 1.39 20150820 122200 1.55 1.39 20150820 122200 1.63 1.39 20150820 122200 1.69 1.40 20150820 122200 1.77 1.40 20150820 122200 1.84 1.40 20150820 122200 1.94 1.40 20150820 122200 2.04 1.40 20150820 122200 2.14 1.40 20150820 122200 2.23 1.41 20150820 122200 2.34 1.41 20150820 122200 2.46 1.41 20150820 122200 2.58 1.41 20150820 122200 2.67 1.41 20150820 122200 2.77 1.41 20150820 122200 2.86 1.41 20150820 122200 2.96 1.42 20150820 122200 3.04 1.42 20150820 122200 3.13 1.42 20150820 122200 3.22 1.42 20150820 122200 3.30 1.43 20150820 122200 3.40 1.43 20150820 122200 3.46 1.43 20150820 122200 3.47 1.43 20150820 122200 3.48 1.43 20150820 122200 3.49 1.43 20150820 122200 3.50 1.43 20150820 122200 3.51 1.44 20150820 122200 3.52 1.44 20150820 122200 3.54 1.44 20150820 122200 3.55 1.44 20150820 122200 3.61 1.44 20150820 122200 3.66 1.45 20150820 122200 3.73 1.45 20150820 122200 3.79 1.46 20150820 122200 3.86 1.46 20150820 122200 3.91 1.47 20150820 122200 3.98 1.47 20150820 122200 4.04 1.48 20150820 122200 4.09 1.48 20150820 122200 4.15 1.48 20150820 122200 4.20 1.49 20150820 122200 4.26 1.50 20150820 122200 4.31 1.50 20150820 122200 4.37 1.51 20150820 122200 4.42 1.51 20150820 122200 4.48 1.52 20150820 122200 4.53 1.52 20150820 122200 4.58 1.53 20150820 122200 4.62 1.53 20150820 122200 4.66 1.54 20150820 122200 4.69 1.55 20150820 122200 4.73 1.55 20150820 122200 4.77 1.56 20150820 122200 4.80 1.56 20150820 122200 4.84 1.57 20150820 122200 4.88 1.58 20150820 122200 4.90 1.58 20150820 122200 4.91 1.59 20150820 122200 4.91 1.60 20150820 122200 4.91 1.61 20150820 122200 4.91 1.62 20150820 122300 4.90 1.64 20150820 122300 4.91 1.63 20150820 122300 4.91 1.64 20150820 122300 4.92 1.65 20150820 122300 4.95 1.66 20150820 122300 4.98 1.67 20150820 122300 5.02 1.68 20150820 122300 5.04 1.69 20150820 122300 5.06 1.70 20150820 122300 5.10 1.71 20150820 122300 5.12 1.72 20150820 122300 5.15 1.73 20150820 122300 5.23 1.75 20150820 122300 5.32 1.76 20150820 122300 5.40 1.77 20150820 122300 5.48 1.78 20150820 122300 5.58 1.79 20150820 122300 5.67 1.80 20150820 122300 5.74 1.81 20150820 122300 5.84 1.83 20150820 122300 5.93 1.84 20150820 122300 6.03 1.85 20150820 122300 6.10 1.86 20150820 122300 6.19 1.87 20150820 122300 6.28 1.88 20150820 122300 6.36 1.89 20150820 122300 6.44 1.90 20150820 122300 6.53 1.91 20150820 122300 6.61 1.92 20150820 122300 6.66 1.93 20150820 122300 6.69 1.93 20150820 122300 6.72 1.94 20150820 122300 6.75 1.95 20150820 122300 6.76 1.95 20150820 122300 6.80 1.96 20150820 122300 6.84 1.97 20150820 122300 6.87 1.98 20150820 122300 6.90 1.98 20150820 122300 6.92 1.99 20150820 122300 6.94 1.99 20150820 122300 6.96 2.00 20150820 122300 6.98 2.00 20150820 122300 6.99 2.01 20150820 122300 7.01 2.01 20150820 122300 7.03 2.02 20150820 122300 7.04 2.02 20150820 122300 7.07 2.03 20150820 122300 7.17 2.03 20150820 122300 7.25 2.04 20150820 122300 7.35 2.04 20150820 122300 7.44 2.05 20150820 122300 7.54 2.05 20150820 122300 7.61 2.06 20150820 122300 7.70 2.06 20150820 122300 7.80 2.06 20150820 122300 7.87 2.07 20150820 122300 7.94 2.07 20150820 122300 8.00 2.07 20150820 122300 8.09 2.07 20150820 122300 8.14 2.07 20150820 122300 8.21 2.07 20150820 122300 8.30 2.08 20150820 122300 8.38 2.08 20150820 122300 8.45 2.08 20150820 122400 8.01 2.12 20150820 122400 8.02 2.11 20150820 122400 8.02 2.12 20150820 122400 8.03 2.11 20150820 122400 8.03 2.12 20150820 122400 8.04 2.11 20150820 122400 8.05 2.08 20150820 122400 8.05 2.11 20150820 122400 8.05 2.12 20150820 122400 8.06 2.08 20150820 122400 8.06 2.11 20150820 122400 8.07 2.08 20150820 122400 8.07 2.11 20150820 122400 8.07 2.12 20150820 122400 8.08 2.08 20150820 122400 8.08 2.11 20150820 122400 8.08 2.12 20150820 122400 8.09 2.08 20150820 122400 8.09 2.09 20150820 122400 8.09 2.11 20150820 122400 8.10 2.09 20150820 122400 8.10 2.11 20150820 122400 8.10 2.12 20150820 122400 8.11 2.09 20150820 122400 8.11 2.11 20150820 122400 8.12 2.09 20150820 122400 8.12 2.11 20150820 122400 8.12 2.13 20150820 122400 8.13 2.08 20150820 122400 8.13 2.11 20150820 122400 8.13 2.13 20150820 122400 8.14 2.09 20150820 122400 8.14 2.11 20150820 122400 8.15 2.09 20150820 122400 8.15 2.10 20150820 122400 8.15 2.13 20150820 122400 8.16 2.10 20150820 122400 8.16 2.13 20150820 122400 8.17 2.13 20150820 122400 8.18 2.08 20150820 122400 8.18 2.14 20150820 122400 8.23 2.08 20150820 122400 8.27 2.08 20150820 122400 8.32 2.08 20150820 122400 8.37 2.08 20150820 122400 8.44 2.08 20150820 122500 6.64 2.09 20150820 122500 6.68 2.09 20150820 122500 6.68 2.10 20150820 122500 6.72 2.09 20150820 122500 6.73 2.10 20150820 122500 6.76 2.09 20150820 122500 6.76 2.10 20150820 122500 6.80 2.09 20150820 122500 6.81 2.11 20150820 122500 6.84 2.09 20150820 122500 6.86 2.11 20150820 122500 6.87 2.09 20150820 122500 6.90 2.11 20150820 122500 6.91 2.09 20150820 122500 6.94 2.12 20150820 122500 6.95 2.09 20150820 122500 6.98 2.12 20150820 122500 6.99 2.09 20150820 122500 7.02 2.13 20150820 122500 7.06 2.09 20150820 122500 7.06 2.13 20150820 122500 7.09 2.13 20150820 122500 7.13 2.14 20150820 122500 7.14 2.09 20150820 122500 7.16 2.14 20150820 122500 7.19 2.15 20150820 122500 7.21 2.09 20150820 122500 7.23 2.15 20150820 122500 7.27 2.16 20150820 122500 7.28 2.10 20150820 122500 7.28 2.17 20150820 122500 7.29 2.17 20150820 122500 7.30 2.17 20150820 122500 7.31 2.16 20150820 122500 7.31 2.17 20150820 122500 7.36 2.10 20150820 122500 7.44 2.10 20150820 122500 7.51 2.10 20150820 122500 7.58 2.10 20150820 122500 7.65 2.11 20150820 122500 7.68 2.11 20150820 122500 7.70 2.11 20150820 122500 7.74 2.11 20150820 122500 7.78 2.11 20150820 122500 7.82 2.12 20150820 122500 7.85 2.12 20150820 122500 7.88 2.12 20150820 122500 7.92 2.12 20150820 122500 7.95 2.13 20150820 122500 7.98 2.13 20150820 122500 8.01 2.13 20150820 122500 8.03 2.13 20150820 122500 8.06 2.13 20150820 122500 8.09 2.13 20150820 122500 8.12 2.13 20150820 122500 8.14 2.14 20150820 122500 8.16 2.14 20150820 122500 8.17 2.14 20150820 122600 5.81 2.23 20150820 122600 5.85 2.23 20150820 122600 5.89 2.23 20150820 122600 5.93 2.23 20150820 122600 5.96 2.23 20150820 122600 6.00 2.23 20150820 122600 6.04 2.23 20150820 122600 6.07 2.23 20150820 122600 6.12 2.23 20150820 122600 6.17 2.23 20150820 122600 6.23 2.23 20150820 122600 6.28 2.23 20150820 122600 6.34 2.23 20150820 122600 6.39 2.23 20150820 122600 6.45 2.23 20150820 122600 6.50 2.23 20150820 122600 6.56 2.23 20150820 122600 6.60 2.23 20150820 122600 6.63 2.24 20150820 122600 6.66 2.24 20150820 122600 6.70 2.24 20150820 122600 6.73 2.24 20150820 122600 6.76 2.24 20150820 122600 6.79 2.24 20150820 122600 6.82 2.24 20150820 122600 6.85 2.21 20150820 122600 6.85 2.22 20150820 122600 6.85 2.23 20150820 122600 6.85 2.24 20150820 122600 6.86 2.22 20150820 122600 6.86 2.23 20150820 122600 6.87 2.21 20150820 122600 6.87 2.23 20150820 122600 6.88 2.21 20150820 122600 6.90 2.21 20150820 122600 6.92 2.21 20150820 122600 6.94 2.21 20150820 122600 6.96 2.20 20150820 122600 6.98 2.20 20150820 122600 7.00 2.20 20150820 122600 7.02 2.20 20150820 122600 7.04 2.20 20150820 122600 7.07 2.20 20150820 122600 7.09 2.19 20150820 122600 7.11 2.19 20150820 122600 7.14 2.19 20150820 122600 7.16 2.19 20150820 122600 7.18 2.18 20150820 122600 7.21 2.18 20150820 122600 7.23 2.18 20150820 122600 7.24 2.18 20150820 122600 7.25 2.18 20150820 122600 7.26 2.17 20150820 122700 1.80 2.33 20150820 122700 1.90 2.33 20150820 122700 1.98 2.32 20150820 122700 2.08 2.32 20150820 122700 2.18 2.32 20150820 122700 2.28 2.31 20150820 122700 2.37 2.31 20150820 122700 2.47 2.31 20150820 122700 2.57 2.31 20150820 122700 2.66 2.30 20150820 122700 2.75 2.30 20150820 122700 2.85 2.30 20150820 122700 2.94 2.29 20150820 122700 3.02 2.29 20150820 122700 3.11 2.29 20150820 122700 3.21 2.28 20150820 122700 3.28 2.28 20150820 122700 3.38 2.27 20150820 122700 3.47 2.27 20150820 122700 3.55 2.27 20150820 122700 3.63 2.27 20150820 122700 3.71 2.27 20150820 122700 3.80 2.26 20150820 122700 3.88 2.26 20150820 122700 3.96 2.26 20150820 122700 4.04 2.26 20150820 122700 4.13 2.26 20150820 122700 4.20 2.26 20150820 122700 4.28 2.25 20150820 122700 4.37 2.25 20150820 122700 4.45 2.25 20150820 122700 4.52 2.24 20150820 122700 4.61 2.24 20150820 122700 4.69 2.24 20150820 122700 4.76 2.23 20150820 122700 4.85 2.23 20150820 122700 4.91 2.23 20150820 122700 4.96 2.23 20150820 122700 5.00 2.23 20150820 122700 5.05 2.23 20150820 122700 5.10 2.23 20150820 122700 5.14 2.23 20150820 122700 5.19 2.22 20150820 122700 5.24 2.22 20150820 122700 5.29 2.22 20150820 122700 5.32 2.22 20150820 122700 5.35 2.22 20150820 122700 5.39 2.22 20150820 122700 5.42 2.22 20150820 122700 5.45 2.22 20150820 122700 5.48 2.22 20150820 122700 5.52 2.22 20150820 122700 5.55 2.22 20150820 122700 5.58 2.22 20150820 122700 5.61 2.22 20150820 122700 5.63 2.22 20150820 122700 5.65 2.22 20150820 122700 5.67 2.22 20150820 122700 5.69 2.22 20150820 122700 5.71 2.22 20150820 122700 5.74 2.23 20150820 122700 5.76 2.23 20150820 122700 5.78 2.23 20150820 122800 0.31 2.34 20150820 122800 0.33 2.34 20150820 122800 0.36 2.34 20150820 122800 0.41 2.34 20150820 122800 0.47 2.34 20150820 122800 0.54 2.34 20150820 122800 0.57 2.34 20150820 122800 0.68 2.34 20150820 122800 0.71 2.34 20150820 122800 0.81 2.34 20150820 122800 0.84 2.34 20150820 122800 0.95 2.34 20150820 122800 0.96 2.34 20150820 122800 1.07 2.34 20150820 122800 1.08 2.34 20150820 122800 1.18 2.34 20150820 122800 1.22 2.34 20150820 122800 1.27 2.34 20150820 122800 1.35 2.35 20150820 122800 1.39 2.33 20150820 122800 1.47 2.35 20150820 122800 1.49 2.33 20150820 122800 1.59 2.35 20150820 122800 1.60 2.33 20150820 122800 1.70 2.33 20150820 122800 1.73 2.35 20150820 122800 1.85 2.35 20150820 122800 1.97 2.35 20150820 122800 2.11 2.35 20150820 122800 2.24 2.35 20150820 122800 2.35 2.36 20150820 122800 2.48 2.36 20150820 122800 2.61 2.36 20150820 122800 2.72 2.36 20150820 122800 2.84 2.36 20150820 122800 2.94 2.37 20150820 122800 3.05 2.37 20150820 122800 3.14 2.37 20150820 122800 3.25 2.38 20150820 122800 3.35 2.38 20150820 122800 3.44 2.39 20150820 122800 3.54 2.39 20150820 122800 3.65 2.39 20150820 122800 3.72 2.40 20150820 122800 3.78 2.40 20150820 122800 3.86 2.41 20150820 122800 3.94 2.42 20150820 122800 4.00 2.42 20150820 122800 4.09 2.43 20150820 122800 4.17 2.43 20150820 122800 4.25 2.44 20150820 122800 4.32 2.44 20150820 122800 4.34 2.45 20150820 122800 4.36 2.46 20150820 122800 4.37 2.46 20150820 122800 4.39 2.47 20150820 122800 4.41 2.48 20150820 122800 4.43 2.48 20150820 122800 4.45 2.49 20150820 122800 4.46 2.49 20150820 122800 4.49 2.50 20150820 122800 4.51 2.50 20150820 122800 4.54 2.51 20150820 122800 4.58 2.52 20150820 122900 4.41 2.62 20150820 122900 4.43 2.62 20150820 122900 4.45 2.61 20150820 122900 4.47 2.61 20150820 122900 4.50 2.60 20150820 122900 4.52 2.60 20150820 122900 4.52 2.63 20150820 122900 4.56 2.59 20150820 122900 4.60 2.58 20150820 122900 4.61 2.52 20150820 122900 4.63 2.58 20150820 122900 4.63 2.64 20150820 122900 4.65 2.53 20150820 122900 4.67 2.58 20150820 122900 4.69 2.53 20150820 122900 4.69 2.57 20150820 122900 4.70 2.57 20150820 122900 4.72 2.56 20150820 122900 4.73 2.54 20150820 122900 4.73 2.64 20150820 122900 4.74 2.56 20150820 122900 4.76 2.55 20150820 122900 4.77 2.54 20150820 122900 4.77 2.55 20150820 122900 4.78 2.55 20150820 122900 4.85 2.65 20150820 122900 4.97 2.66 20150820 122900 5.09 2.67 20150820 122900 5.20 2.67 20150820 122900 5.33 2.68 20150820 122900 5.45 2.69 20150820 122900 5.54 2.70 20150820 122900 5.65 2.71 20150820 122900 5.76 2.73 20150820 122900 5.87 2.74 20150820 122900 5.96 2.75 20150820 122900 6.07 2.76 20150820 122900 6.18 2.77 20150820 122900 6.27 2.78 20150820 122900 6.36 2.80 20150820 122900 6.44 2.81 20150820 122900 6.52 2.82 20150820 122900 6.59 2.83 20150820 122900 6.66 2.84 20150820 122900 6.75 2.85 20150820 122900 6.81 2.86 20150820 122900 6.89 2.88 20150820 122900 6.97 2.89 20150820 122900 7.02 2.90 20150820 122900 7.06 2.91 20150820 122900 7.11 2.92 20150820 122900 7.16 2.93 20150820 122900 7.21 2.94 20150820 122900 7.26 2.96 20150820 122900 7.31 2.97 20150820 122900 7.36 2.98 20150820 122900 7.41 2.99 20150820 122900 7.53 3.00 20150820 122900 7.64 3.02 20150820 122900 7.73 3.03 20150820 122900 7.85 3.04 20150820 122900 7.96 3.05 20150820 122900 8.06 3.06 20150820 123000 10.01 3.40 20150820 123000 10.03 3.40 20150820 123000 10.07 3.41 20150820 123000 10.11 3.41 20150820 123000 10.14 3.42 20150820 123000 10.18 3.42 20150820 123000 10.23 3.43 20150820 123000 10.27 3.43 20150820 123000 10.31 3.43 20150820 123000 10.36 3.44 20150820 123000 10.41 3.44 20150820 123000 10.45 3.45 20150820 123000 10.51 3.45 20150820 123000 10.54 3.46 20150820 123000 10.55 3.46 20150820 123000 10.58 3.46 20150820 123000 10.60 3.46 20150820 123000 10.62 3.46 20150820 123000 10.65 3.47 20150820 123000 10.67 3.47 20150820 123000 10.69 3.47 20150820 123000 10.72 3.47 20150820 123000 10.73 3.48 20150820 123000 10.74 3.48 20150820 123000 10.76 3.49 20150820 123000 10.77 3.50 20150820 123000 10.79 3.50 20150820 123000 10.82 3.51 20150820 123000 10.83 3.52 20150820 123000 10.85 3.52 20150820 123000 8.17 3.08 20150820 123000 8.28 3.09 20150820 123000 8.39 3.10 20150820 123000 8.47 3.11 20150820 123000 8.57 3.13 20150820 123000 8.66 3.14 20150820 123000 8.74 3.15 20150820 123000 8.85 3.16 20150820 123000 8.94 3.18 20150820 123000 9.04 3.19 20150820 123000 9.13 3.20 20150820 123000 9.20 3.21 20150820 123000 9.24 3.22 20150820 123000 9.29 3.23 20150820 123000 9.33 3.25 20150820 123000 9.38 3.26 20150820 123000 9.42 3.27 20150820 123000 9.47 3.28 20150820 123000 9.52 3.29 20150820 123000 9.57 3.30 20150820 123000 9.59 3.31 20150820 123000 9.62 3.32 20150820 123000 9.66 3.33 20150820 123000 9.68 3.34 20150820 123000 9.72 3.34 20150820 123000 9.74 3.35 20150820 123000 9.77 3.36 20150820 123000 9.80 3.37 20150820 123000 9.83 3.38 20150820 123000 9.86 3.38 20150820 123000 9.90 3.39 20150820 123000 9.93 3.39 20150820 123000 9.96 3.40 20150820 123100 10.87 3.53 20150820 123100 10.89 3.54 20150820 123100 10.90 3.55 20150820 123100 10.93 3.56 20150820 123100 10.95 3.57 20150820 123100 10.97 3.59 20150820 123100 11.00 3.60 20150820 123100 11.03 3.61 20150820 123100 11.06 3.62 20150820 123100 11.10 3.63 20150820 123100 11.16 3.65 20150820 123100 11.21 3.66 20150820 123100 11.29 3.67 20150820 123100 11.36 3.69 20150820 123100 11.42 3.70 20150820 123100 11.51 3.72 20150820 123100 11.59 3.73 20150820 123100 11.68 3.75 20150820 123100 11.76 3.76 20150820 123100 11.85 3.77 20150820 123100 11.94 3.79 20150820 123100 12.02 3.80 20150820 123100 12.12 3.82 20150820 123100 12.22 3.83 20150820 123100 12.32 3.85 20150820 123100 12.41 3.86 20150820 123100 12.52 3.87 20150820 123100 12.60 3.89 20150820 123100 12.67 3.90 20150820 123100 12.74 3.91 20150820 123100 12.82 3.92 20150820 123100 12.89 3.93 20150820 123100 12.97 3.94 20150820 123100 13.05 3.95 20150820 123100 13.14 3.97 20150820 123100 13.21 3.98 20150820 123100 13.27 3.98 20150820 123100 13.34 3.99 20150820 123100 13.40 4.00 20150820 123100 13.46 4.01 20150820 123100 13.53 4.01 20150820 123100 13.58 4.02 20150820 123100 13.65 4.03 20150820 123100 13.71 4.04 20150820 123100 13.77 4.04 20150820 123100 13.79 4.05 20150820 123100 13.82 4.05 20150820 123100 13.85 4.05 20150820 123100 13.87 4.05 20150820 123100 13.90 4.06 20150820 123100 13.93 4.06 20150820 123100 13.95 4.06 20150820 123100 13.97 4.06 20150820 123100 14.00 4.07 20150820 123100 14.02 4.06 20150820 123100 14.03 4.06 20150820 123100 14.05 4.06 20150820 123100 14.06 4.06 20150820 123100 14.07 4.03 20150820 123100 14.07 4.06 20150820 123100 14.09 4.04 20150820 123100 14.09 4.05 20150820 123100 14.10 4.05 20150820 123200 10.00 2.94 20150820 123200 10.11 2.97 20150820 123200 10.19 2.99 20150820 123200 10.30 3.02 20150820 123200 10.42 3.05 20150820 123200 10.54 3.08 20150820 123200 10.65 3.10 20150820 123200 10.79 3.13 20150820 123200 10.93 3.16 20150820 123200 11.03 3.19 20150820 123200 11.17 3.22 20150820 123200 11.31 3.25 20150820 123200 11.43 3.27 20150820 123200 11.54 3.30 20150820 123200 11.65 3.32 20150820 123200 11.74 3.34 20150820 123200 11.84 3.37 20150820 123200 11.95 3.39 20150820 123200 12.04 3.42 20150820 123200 12.15 3.44 20150820 123200 12.24 3.46 20150820 123200 12.35 3.49 20150820 123200 12.42 3.51 20150820 123200 12.47 3.53 20150820 123200 12.54 3.55 20150820 123200 12.60 3.57 20150820 123200 12.65 3.58 20150820 123200 12.72 3.60 20150820 123200 12.79 3.62 20150820 123200 12.86 3.64 20150820 123200 12.91 3.66 20150820 123200 12.96 3.68 20150820 123200 13.02 3.69 20150820 123200 13.06 3.71 20150820 123200 13.13 3.72 20150820 123200 13.18 3.74 20150820 123200 13.25 3.76 20150820 123200 13.29 3.77 20150820 123200 13.35 3.78 20150820 123200 13.42 3.80 20150820 123200 13.45 3.82 20150820 123200 13.51 3.83 20150820 123200 13.57 3.85 20150820 123200 13.60 3.86 20150820 123200 13.66 3.88 20150820 123200 13.71 3.89 20150820 123200 13.75 3.91 20150820 123200 13.81 3.92 20150820 123200 13.85 3.94 20150820 123200 13.89 3.95 20150820 123200 13.91 3.96 20150820 123200 13.94 3.98 20150820 123200 13.98 3.99 20150820 123200 13.99 4.00 20150820 123200 14.03 4.02 20150820 123200 9.36 2.72 20150820 123200 9.42 2.75 20150820 123200 9.49 2.78 20150820 123200 9.55 2.80 20150820 123200 9.63 2.82 20150820 123200 9.73 2.85 20150820 123200 9.83 2.88 20150820 123200 9.90 2.91 20150820 123300 0.12 1.96 20150820 123300 0.16 1.96 20150820 123300 0.47 1.95 20150820 123300 0.51 1.96 20150820 123300 0.82 1.95 20150820 123300 0.86 1.97 20150820 123300 1.12 1.94 20150820 123300 1.16 1.97 20150820 123300 1.45 1.94 20150820 123300 1.47 1.98 20150820 123300 1.80 1.94 20150820 123300 1.80 2.00 20150820 123300 2.08 1.94 20150820 123300 2.12 2.01 20150820 123300 2.39 2.02 20150820 123300 2.42 1.95 20150820 123300 2.69 2.04 20150820 123300 2.73 1.95 20150820 123300 3.00 2.05 20150820 123300 3.02 1.96 20150820 123300 3.35 1.96 20150820 123300 3.69 1.97 20150820 123300 3.95 1.97 20150820 123300 4.28 1.97 20150820 123300 4.58 1.99 20150820 123300 4.86 2.00 20150820 123300 5.07 2.01 20150820 123300 5.35 2.03 20150820 123300 5.63 2.04 20150820 123300 5.87 2.06 20150820 123300 6.12 2.07 20150820 123300 6.40 2.09 20150820 123300 6.63 2.10 20150820 123300 6.79 2.12 20150820 123300 6.93 2.14 20150820 123300 7.06 2.16 20150820 123300 7.21 2.18 20150820 123300 7.36 2.20 20150820 123300 7.49 2.21 20150820 123300 7.61 2.23 20150820 123300 7.76 2.25 20150820 123300 7.87 2.27 20150820 123300 7.95 2.28 20150820 123300 8.03 2.30 20150820 123300 8.12 2.32 20150820 123300 8.19 2.34 20150820 123300 8.28 2.36 20150820 123300 8.37 2.38 20150820 123300 8.45 2.40 20150820 123300 8.53 2.42 20150820 123300 8.60 2.44 20150820 123300 8.65 2.45 20150820 123300 8.71 2.47 20150820 123300 8.76 2.49 20150820 123300 8.83 2.51 20150820 123300 8.88 2.53 20150820 123300 8.93 2.55 20150820 123300 9.00 2.57 20150820 123300 9.06 2.59 20150820 123300 9.11 2.61 20150820 123300 9.15 2.63 20150820 123300 9.20 2.66 20150820 123300 9.26 2.68 20150820 123300 9.31 2.70 20150820 123400 10.01 3.71 20150820 123400 10.09 3.74 20150820 123400 3.28 2.06 20150820 123400 3.59 2.08 20150820 123400 3.88 2.09 20150820 123400 4.12 2.11 20150820 123400 4.39 2.14 20150820 123400 4.66 2.16 20150820 123400 4.87 2.18 20150820 123400 5.13 2.21 20150820 123400 5.40 2.23 20150820 123400 5.63 2.25 20150820 123400 5.89 2.28 20150820 123400 6.14 2.30 20150820 123400 6.36 2.34 20150820 123400 6.55 2.36 20150820 123400 6.76 2.40 20150820 123400 6.97 2.43 20150820 123400 7.15 2.46 20150820 123400 7.36 2.49 20150820 123400 7.57 2.52 20150820 123400 7.74 2.55 20150820 123400 7.93 2.58 20150820 123400 8.01 2.61 20150820 123400 8.09 2.64 20150820 123400 8.17 2.67 20150820 123400 8.26 2.70 20150820 123400 8.34 2.72 20150820 123400 8.43 2.75 20150820 123400 8.52 2.78 20150820 123400 8.61 2.81 20150820 123400 8.70 2.83 20150820 123400 8.77 2.86 20150820 123400 8.82 2.88 20150820 123400 8.87 3.21 20150820 123400 8.89 2.91 20150820 123400 8.89 3.23 20150820 123400 8.92 3.19 20150820 123400 8.92 3.26 20150820 123400 8.96 3.30 20150820 123400 8.98 2.93 20150820 123400 8.98 3.17 20150820 123400 9.00 3.32 20150820 123400 9.03 3.15 20150820 123400 9.05 2.96 20150820 123400 9.06 3.35 20150820 123400 9.08 3.13 20150820 123400 9.12 2.98 20150820 123400 9.12 3.38 20150820 123400 9.13 3.11 20150820 123400 9.18 3.09 20150820 123400 9.18 3.41 20150820 123400 9.21 3.00 20150820 123400 9.24 3.07 20150820 123400 9.25 3.44 20150820 123400 9.30 3.03 20150820 123400 9.30 3.05 20150820 123400 9.33 3.48 20150820 123400 9.44 3.51 20150820 123400 9.52 3.54 20150820 123400 9.62 3.57 20150820 123400 9.72 3.61 20150820 123400 9.81 3.64 20150820 123400 9.91 3.68 20150820 123500 10.02 4.05 20150820 123500 10.07 4.22 20150820 123500 10.08 4.04 20150820 123500 10.14 4.03 20150820 123500 10.18 3.78 20150820 123500 10.20 3.81 20150820 123500 10.20 4.02 20150820 123500 10.21 3.83 20150820 123500 10.23 3.86 20150820 123500 10.24 3.88 20150820 123500 10.25 3.91 20150820 123500 10.26 3.93 20150820 123500 10.26 4.01 20150820 123500 10.27 3.96 20150820 123500 10.28 3.98 20150820 123500 10.29 4.24 20150820 123500 10.51 4.26 20150820 123500 10.69 4.27 20150820 123500 10.91 4.29 20150820 123500 11.14 4.31 20150820 123500 11.31 4.33 20150820 123500 11.54 4.35 20150820 123500 11.76 4.37 20150820 123500 11.94 4.40 20150820 123500 12.15 4.43 20150820 123500 12.36 4.45 20150820 123500 12.54 4.48 20150820 123500 12.74 4.51 20150820 123500 12.95 4.53 20150820 123500 13.13 4.56 20150820 123500 13.35 4.59 20150820 123500 13.56 4.62 20150820 123500 8.19 4.12 20150820 123500 8.23 4.12 20150820 123500 8.27 4.11 20150820 123500 8.31 4.11 20150820 123500 8.35 4.13 20150820 123500 8.37 4.11 20150820 123500 8.42 4.11 20150820 123500 8.47 4.11 20150820 123500 8.53 4.11 20150820 123500 8.54 4.13 20150820 123500 8.60 4.11 20150820 123500 8.67 4.11 20150820 123500 8.74 4.14 20150820 123500 8.81 4.11 20150820 123500 8.91 4.15 20150820 123500 8.93 4.11 20150820 123500 9.05 4.10 20150820 123500 9.11 4.16 20150820 123500 9.19 4.10 20150820 123500 9.31 4.17 20150820 123500 9.32 4.10 20150820 123500 9.46 4.10 20150820 123500 9.49 4.18 20150820 123500 9.58 4.10 20150820 123500 9.69 4.19 20150820 123500 9.71 4.10 20150820 123500 9.81 4.09 20150820 123500 9.86 4.08 20150820 123500 9.89 4.20 20150820 123500 9.92 4.07 20150820 123500 9.98 4.06 20150820 123600 13.76 4.66 20150820 123600 13.92 4.69 20150820 123600 14.11 4.71 20150820 123600 14.30 4.75 20150820 123600 14.46 4.78 20150820 123600 14.66 4.81 20150820 123600 14.85 4.84 20150820 123600 15.01 4.87 20150820 123600 15.17 4.91 20150820 123600 15.33 4.96 20150820 123600 15.45 4.99 20150820 123600 15.61 5.03 20150820 123600 15.76 5.07 20150820 123600 15.79 5.87 20150820 123600 15.82 5.85 20150820 123600 15.86 5.83 20150820 123600 15.89 5.11 20150820 123600 15.89 5.82 20150820 123600 15.96 5.77 20150820 123600 16.02 5.73 20150820 123600 16.04 5.15 20150820 123600 16.08 5.70 20150820 123600 16.16 5.65 20150820 123600 16.19 5.20 20150820 123600 16.23 5.61 20150820 123600 16.30 5.57 20150820 123600 16.32 5.24 20150820 123600 16.38 5.53 20150820 123600 16.42 5.27 20150820 123600 16.47 5.49 20150820 123600 16.52 5.29 20150820 123600 16.52 5.46 20150820 123600 16.59 5.31 20150820 123600 16.59 5.44 20150820 123600 16.65 5.42 20150820 123600 16.68 5.34 20150820 123600 16.70 5.41 20150820 123600 16.76 5.36 20150820 123600 16.76 5.39 20150820 123600 16.81 5.37 20150820 123600 16.83 5.39 20150820 123600 16.86 5.36 20150820 123600 16.91 5.35 20150820 123600 16.92 5.41 20150820 123600 16.95 5.33 20150820 123600 16.99 5.34 20150820 123600 17.00 5.44 20150820 123600 17.03 5.39 20150820 123600 17.07 5.46 20150820 123600 17.08 5.43 20150820 123600 17.11 5.48 20150820 123600 17.12 5.46 20150820 123600 17.14 5.50 20150820 123600 17.17 5.50 20150820 123600 17.18 5.52 20150820 123600 17.22 5.54 20150820 123600 17.26 5.56 20150820 123600 17.26 5.57 20150820 123600 17.29 5.58 20150820 123600 17.32 5.60 20150820 123600 17.33 5.61 20150820 123600 17.36 5.63 20150820 123600 17.38 5.64 20150820 123700 15.62 6.02 20150820 123700 15.63 5.92 20150820 123700 15.65 5.81 20150820 123700 15.65 5.99 20150820 123700 15.67 5.69 20150820 123700 15.67 5.96 20150820 123700 15.68 5.59 20150820 123700 15.69 5.47 20150820 123700 15.70 5.34 20150820 123700 15.70 5.94 20150820 123700 15.72 5.24 20150820 123700 15.73 5.91 20150820 123700 15.74 5.11 20150820 123700 15.75 5.09 20150820 123700 15.75 5.13 20150820 123700 15.75 5.16 20150820 123700 15.75 5.20 20150820 123700 15.76 5.02 20150820 123700 15.76 5.05 20150820 123700 15.76 5.25 20150820 123700 15.76 5.89 20150820 123700 15.77 5.28 20150820 123700 15.78 5.33 20150820 123700 15.84 5.38 20150820 123700 15.96 5.45 20150820 123700 16.11 5.52 20150820 123700 16.25 5.60 20150820 123700 16.37 5.67 20150820 123700 16.51 5.75 20150820 123700 16.55 5.31 20150820 123700 16.58 5.33 20150820 123700 16.61 5.41 20150820 123700 16.64 5.83 20150820 123700 16.65 5.38 20150820 123700 16.65 5.49 20150820 123700 16.71 5.59 20150820 123700 16.72 5.45 20150820 123700 16.75 5.90 20150820 123700 16.76 5.68 20150820 123700 16.79 5.51 20150820 123700 16.80 5.75 20150820 123700 16.84 5.84 20150820 123700 16.87 5.59 20150820 123700 16.88 5.98 20150820 123700 16.89 5.92 20150820 123700 16.92 5.99 20150820 123700 16.96 5.66 20150820 123700 17.03 5.72 20150820 123700 17.13 5.80 20150820 123700 17.22 5.88 20150820 123700 17.23 5.89 20150820 123700 17.23 5.90 20150820 123700 17.23 5.91 20150820 123700 17.23 5.92 20150820 123700 17.24 5.93 20150820 123700 17.25 5.95 20150820 123700 17.26 5.96 20150820 123700 17.28 5.98 20150820 123700 17.30 6.00 20150820 123700 17.40 5.99 20150820 123700 17.50 5.99 20150820 123700 17.60 5.98 20150820 123700 17.68 5.97 20150820 123800 16.23 5.23 20150820 123800 16.32 5.30 20150820 123800 16.41 5.37 20150820 123800 16.48 5.42 20150820 123800 16.58 5.49 20150820 123800 16.68 5.57 20150820 123800 16.76 5.63 20150820 123800 16.90 5.68 20150820 123800 17.05 5.71 20150820 123800 17.17 5.74 20150820 123800 17.32 5.78 20150820 123800 17.48 5.81 20150820 123800 17.61 5.83 20150820 123800 17.77 5.87 20150820 123800 17.79 5.96 20150820 123800 17.88 5.95 20150820 123800 17.93 5.90 20150820 123800 17.95 5.95 20150820 123800 18.03 5.94 20150820 123800 18.07 5.92 20150820 125400 5.27 0.78 20150820 125400 5.27 0.84 20150820 125400 5.28 0.73 20150820 125400 5.37 1.13 20150820 125400 5.47 1.17 20150820 125400 5.91 1.33 20150820 125400 5.94 0.60 20150820 125400 5.95 1.45 20150820 125400 6.00 1.44 20150820 125400 6.04 1.44 20150820 125400 6.08 1.43 20150820 125400 6.11 1.40 20150820 125400 6.12 1.43 20150820 125400 6.13 1.40 20150820 125400 6.15 1.40 20150820 125400 6.17 1.42 20150820 125400 6.18 1.40 20150820 125400 6.21 1.40 20150820 125400 6.21 1.41 20150820 125400 6.23 1.40 20150820 125400 6.25 1.41 20150820 125400 6.26 1.40 20150820 125400 6.29 1.40 20150820 125400 6.30 1.40 20150820 125400 6.31 1.40 20150820 125500 3.60 1.54 20150820 125500 3.61 1.54 20150820 125500 3.62 1.53 20150820 125500 3.65 1.53 20150820 125500 3.69 1.53 20150820 125500 3.74 1.53 20150820 125500 3.81 1.53 20150820 125500 3.89 1.53 20150820 125500 3.97 1.53 20150820 125500 4.04 1.53 20150820 125500 4.11 1.53 20150820 125500 4.17 1.53 20150820 125500 4.24 1.53 20150820 125500 4.32 1.53 20150820 125500 4.39 1.52 20150820 125500 4.47 1.52 20150820 125500 4.55 1.52 20150820 125500 4.58 1.52 20150820 125500 4.59 1.53 20150820 125500 4.61 1.53 20150820 125500 4.62 1.54 20150820 125500 4.63 1.54 20150820 125500 4.65 1.54 20150820 125500 4.66 1.55 20150820 125500 4.67 1.55 20150820 125500 4.69 1.55 20150820 125500 4.74 1.55 20150820 125500 4.81 1.55 20150820 125500 4.87 1.55 20150820 125500 4.94 1.55 20150820 125500 5.01 1.55 20150820 125500 5.08 1.55 20150820 125500 5.15 1.55 20150820 125500 5.23 1.55 20150820 125500 5.29 1.55 20150820 125500 5.40 1.55 20150820 125500 5.52 1.54 20150820 125500 5.62 1.54 20150820 125500 5.73 1.54 20150820 125500 5.84 1.54 20150820 125500 5.94 1.54 20150820 125500 5.96 1.45 20150820 125500 5.99 1.46 20150820 125500 6.02 1.46 20150820 125500 6.05 1.47 20150820 125500 6.05 1.54 20150820 125500 6.09 1.47 20150820 125500 6.12 1.48 20150820 125500 6.16 1.48 20150820 125500 6.16 1.54 20150820 125500 6.19 1.49 20150820 125500 6.23 1.49 20150820 125500 6.24 1.50 20150820 125500 6.25 1.50 20150820 125500 6.26 1.51 20150820 125500 6.26 1.52 20150820 125500 6.26 1.53 20150820 125500 6.26 1.54 20150820 125600 3.08 1.54 20150820 125600 3.09 1.54 20150820 125600 3.10 1.54 20150820 125600 3.12 1.54 20150820 125600 3.16 1.54 20150820 125600 3.18 1.54 20150820 125600 3.23 1.55 20150820 125600 3.24 1.54 20150820 125600 3.33 1.54 20150820 125600 3.33 1.55 20150820 125600 3.44 1.55 20150820 125600 3.46 1.54 20150820 125600 3.59 1.54 20150820 125600 3.60 1.54 20150820 125600 3.61 1.55 20150820 125600 3.81 1.55 20150820 125600 4.00 1.56 20150820 125600 4.26 1.56 20150820 125600 4.53 1.56 20150820 125600 4.76 1.56 20150820 125600 4.98 1.57 20150820 125600 5.20 1.57 20150820 125600 5.38 1.58 20150820 125600 5.60 1.58 20150820 125600 5.82 1.59 20150820 125600 6.00 1.60 20150820 125600 6.22 1.60 20150820 125600 6.44 1.61 20150820 125600 6.58 1.61 20150820 125600 6.69 1.62 20150820 125600 6.79 1.63 20150820 125600 6.88 1.64 20150820 125600 6.99 1.64 20150820 125600 7.07 1.65 20150820 125600 7.18 1.66 20150820 125600 7.28 1.67 20150820 125600 7.36 1.67 20150820 125600 7.43 1.68 20150820 125600 7.47 1.68 20150820 125600 7.50 1.69 20150820 125600 7.54 1.69 20150820 125600 7.58 1.70 20150820 125600 7.61 1.70 20150820 125600 7.64 1.70 20150820 125600 7.68 1.71 20150820 125600 7.71 1.71 20150820 125600 7.72 1.72 20150820 125600 7.73 1.72 20150820 125600 7.74 1.73 20150820 125600 7.75 1.73 20150820 125600 7.76 1.73 20150820 125600 7.77 1.74 20150820 125600 7.78 1.74 20150820 125700 10.02 1.95 20150820 125700 10.06 1.96 20150820 125700 10.12 1.96 20150820 125700 10.19 1.97 20150820 125700 10.26 1.98 20150820 125700 10.32 1.98 20150820 125700 10.39 1.99 20150820 125700 10.44 2.00 20150820 125700 10.51 2.00 20150820 125700 10.58 2.01 20150820 125700 10.65 2.02 20150820 125700 10.70 2.02 20150820 125700 10.76 2.03 20150820 125700 10.81 2.04 20150820 125700 10.86 2.05 20150820 125700 10.92 2.06 20150820 125700 7.80 1.74 20150820 125700 7.81 1.75 20150820 125700 7.82 1.75 20150820 125700 7.83 1.75 20150820 125700 7.85 1.76 20150820 125700 7.86 1.76 20150820 125700 7.87 1.76 20150820 125700 7.89 1.76 20150820 125700 7.90 1.76 20150820 125700 7.91 1.76 20150820 125700 7.92 1.77 20150820 125700 7.93 1.77 20150820 125700 7.95 1.77 20150820 125700 7.96 1.77 20150820 125700 7.98 1.77 20150820 125700 8.03 1.77 20150820 125700 8.08 1.78 20150820 125700 8.13 1.78 20150820 125700 8.18 1.78 20150820 125700 8.23 1.78 20150820 125700 8.27 1.78 20150820 125700 8.33 1.79 20150820 125700 8.38 1.79 20150820 125700 8.44 1.79 20150820 125700 8.54 1.80 20150820 125700 8.63 1.81 20150820 125700 8.71 1.81 20150820 125700 8.80 1.82 20150820 125700 8.90 1.83 20150820 125700 8.98 1.84 20150820 125700 9.07 1.84 20150820 125700 9.17 1.85 20150820 125700 9.24 1.86 20150820 125700 9.31 1.86 20150820 125700 9.39 1.87 20150820 125700 9.45 1.88 20150820 125700 9.52 1.88 20150820 125700 9.59 1.89 20150820 125700 9.65 1.90 20150820 125700 9.72 1.90 20150820 125700 9.79 1.91 20150820 125700 9.82 1.92 20150820 125700 9.83 1.92 20150820 125700 9.86 1.93 20150820 125700 9.88 1.93 20150820 125700 9.91 1.93 20150820 125700 9.95 1.94 20150820 125700 9.98 1.95 20150820 125800 10.98 2.07 20150820 125800 11.03 2.08 20150820 125800 11.07 2.08 20150820 125800 11.13 2.09 20150820 125800 11.20 2.11 20150820 125800 11.28 2.12 20150820 125800 11.37 2.13 20150820 125800 11.44 2.14 20150820 125800 11.52 2.16 20150820 125800 11.60 2.17 20150820 125800 11.67 2.18 20150820 125800 11.74 2.20 20150820 125800 11.83 2.21 20150820 125800 11.90 2.22 20150820 125800 11.99 2.24 20150820 125800 12.08 2.25 20150820 125800 12.16 2.27 20150820 125800 12.24 2.28 20150820 125800 12.33 2.30 20150820 125800 12.41 2.31 20150820 125800 12.48 2.32 20150820 125800 12.54 2.34 20150820 125800 12.59 2.35 20150820 125800 12.63 2.36 20150820 125800 12.68 2.37 20150820 125800 12.72 2.38 20150820 125800 12.76 2.39 20150820 125800 12.80 2.40 20150820 125800 12.84 2.41 20150820 125800 12.88 2.42 20150820 125800 12.89 2.43 20150820 125800 12.89 2.44 20150820 125800 12.89 2.45 20150820 125800 12.89 2.46 20150820 125800 12.89 2.47 20150820 125800 12.94 2.48 20150820 125800 12.99 2.49 20150820 125800 13.04 2.49 20150820 125800 13.09 2.50 20150820 125800 13.15 2.51 20150820 125800 13.19 2.52 20150820 125800 13.25 2.53 20150820 125800 13.31 2.53 20150820 125800 13.37 2.54 20150820 125800 13.43 2.55 20150820 125800 13.48 2.56 20150820 125800 13.54 2.57 20150820 125800 13.60 2.58 20150820 125800 13.67 2.59 20150820 125800 13.72 2.59 20150820 125800 13.79 2.60 20150820 125800 13.84 2.61 20150820 125800 13.91 2.62 20150820 125800 14.04 2.65 20150820 125800 14.16 2.67 20150820 125800 14.27 2.69 20150820 125800 14.39 2.72 20150820 125800 14.51 2.74 20150820 125800 14.62 2.76 20150820 125900 14.76 2.79 20150820 125900 14.89 2.82 20150820 125900 15.02 2.85 20150820 125900 15.18 2.89 20150820 125900 15.33 2.92 20150820 125900 15.48 2.95 20150820 125900 15.64 2.99 20150820 125900 15.82 3.03 20150820 125900 15.96 3.06 20150820 125900 16.14 3.10 20150820 125900 16.29 3.14 20150820 125900 16.45 3.18 20150820 125900 16.65 3.23 20150820 125900 16.84 3.28 20150820 125900 17.04 3.34 20150820 125900 17.05 4.53 20150820 125900 17.18 3.37 20150820 125900 17.20 4.53 20150820 125900 17.36 4.53 20150820 125900 17.38 3.43 20150820 125900 17.48 4.54 20150820 125900 17.58 3.48 20150820 125900 17.63 4.54 20150820 125900 17.74 3.53 20150820 125900 17.77 4.55 20150820 125900 17.91 4.55 20150820 125900 17.94 3.58 20150820 125900 18.06 4.55 20150820 125900 18.08 3.63 20150820 125900 18.18 3.67 20150820 125900 18.21 4.56 20150820 125900 18.32 3.73 20150820 125900 18.33 4.56 20150820 125900 18.41 4.55 20150820 125900 18.46 3.78 20150820 125900 18.49 4.54 20150820 125900 18.55 4.53 20150820 125900 18.58 3.83 20150820 125900 18.62 4.53 20150820 125900 18.70 4.52 20150820 125900 18.71 3.88 20150820 125900 18.76 4.51 20150820 125900 18.83 3.93 20150820 125900 18.83 4.50 20150820 125900 18.91 4.49 20150820 125900 18.95 3.98 20150820 125900 18.96 4.48 20150820 125900 19.01 4.46 20150820 125900 19.07 4.03 20150820 125900 19.07 4.45 20150820 125900 19.11 4.07 20150820 125900 19.11 4.44 20150820 125900 19.15 4.11 20150820 125900 19.17 4.42 20150820 125900 19.19 4.15 20150820 125900 19.22 4.41 20150820 125900 19.23 4.19 20150820 125900 19.27 4.22 20150820 125900 19.28 4.39 20150820 125900 19.31 4.26 20150820 125900 19.33 4.38 20150820 125900 19.35 4.30 20150820 125900 19.38 4.33 20150820 125900 19.39 4.36 20150820 130000 10.40 3.99 20150820 130000 10.84 4.02 20150820 130000 11.25 4.05 20150820 130000 11.76 4.09 20150820 130000 12.28 4.13 20150820 130000 12.72 4.15 20150820 130000 13.28 4.19 20150820 130000 13.75 4.23 20150820 130000 14.14 4.27 20150820 130000 14.58 4.31 20150820 130000 15.00 4.35 20150820 130000 15.38 4.38 20150820 130000 15.81 4.42 20150820 130000 16.24 4.46 20150820 130000 16.59 4.49 20150820 130000 8.25 3.93 20150820 130000 8.26 3.92 20150820 130000 8.26 3.93 20150820 130000 8.26 3.94 20150820 130000 8.27 3.92 20150820 130000 8.28 3.92 20150820 130000 8.29 3.91 20150820 130000 8.30 3.90 20150820 130000 8.30 3.91 20150820 130000 8.31 3.89 20150820 130000 8.31 3.93 20150820 130000 8.33 3.89 20150820 130000 8.34 3.88 20150820 130000 8.35 3.87 20150820 130000 8.36 3.93 20150820 130000 8.37 3.87 20150820 130000 8.38 3.86 20150820 130000 8.39 3.80 20150820 130000 8.39 3.82 20150820 130000 8.40 3.71 20150820 130000 8.40 3.76 20150820 130000 8.40 3.77 20150820 130000 8.40 3.78 20150820 130000 8.40 3.79 20150820 130000 8.40 3.83 20150820 130000 8.40 3.84 20150820 130000 8.40 3.85 20150820 130000 8.40 3.93 20150820 130000 8.41 3.73 20150820 130000 8.41 3.74 20150820 130000 8.44 3.93 20150820 130000 8.49 3.93 20150820 130000 8.53 3.92 20150820 130000 8.58 3.92 20150820 130000 8.61 3.92 20150820 130000 8.66 3.92 20150820 130000 8.73 3.92 20150820 130000 8.81 3.91 20150820 130000 8.87 3.91 20150820 130000 8.95 3.91 20150820 130000 9.05 3.91 20150820 130000 9.13 3.91 20150820 130000 9.23 3.91 20150820 130000 9.34 3.91 20150820 130000 9.63 3.93 20150820 130000 9.97 3.96 20150820 130100 10.00 3.48 20150820 130100 10.02 3.51 20150820 130100 10.07 3.52 20150820 130100 10.13 3.53 20150820 130100 10.19 3.54 20150820 130100 10.26 3.55 20150820 130100 10.31 3.55 20150820 130100 10.38 3.56 20150820 130100 10.44 3.57 20150820 130100 10.50 3.58 20150820 130100 10.53 3.59 20150820 130100 10.55 3.60 20150820 130100 10.57 3.61 20150820 130100 10.58 3.62 20150820 130100 10.60 3.64 20150820 130100 10.62 3.64 20150820 130100 10.63 3.66 20150820 130100 10.64 3.67 20150820 130100 10.66 3.68 20150820 130100 10.70 3.69 20150820 130100 10.75 3.71 20150820 130100 10.81 3.73 20150820 130100 10.86 3.74 20150820 130100 8.40 3.63 20150820 130100 8.40 3.65 20150820 130100 8.41 3.62 20150820 130100 8.41 3.66 20150820 130100 8.41 3.68 20150820 130100 8.41 3.70 20150820 130100 8.43 3.60 20150820 130100 8.47 3.59 20150820 130100 8.52 3.58 20150820 130100 8.58 3.57 20150820 130100 8.61 3.56 20150820 130100 8.66 3.55 20150820 130100 8.71 3.53 20150820 130100 8.76 3.52 20150820 130100 8.80 3.51 20150820 130100 8.86 3.50 20150820 130100 8.92 3.50 20150820 130100 8.98 3.50 20150820 130100 9.04 3.49 20150820 130100 9.11 3.49 20150820 130100 9.18 3.48 20150820 130100 9.24 3.48 20150820 130100 9.33 3.48 20150820 130100 9.41 3.47 20150820 130100 9.48 3.47 20150820 130100 9.53 3.47 20150820 130100 9.59 3.47 20150820 130100 9.67 3.47 20150820 130100 9.75 3.47 20150820 130100 9.80 3.47 20150820 130100 9.87 3.47 20150820 130100 9.95 3.47 20150820 130100 9.98 3.49 20150820 130100 9.98 3.50 20150820 130100 9.99 3.47 20150820 130100 9.99 3.48 20150820 130100 9.99 3.49 20150820 130200 10.91 3.76 20150820 130200 10.97 3.78 20150820 130200 11.02 3.79 20150820 130200 11.08 3.81 20150820 130200 11.14 3.82 20150820 130200 11.19 3.85 20150820 130200 11.24 3.86 20150820 130200 11.29 3.89 20150820 130200 11.35 3.91 20150820 130200 11.40 3.92 20150820 130200 11.46 3.95 20150820 130200 11.51 3.97 20150820 130200 11.57 3.98 20150820 130200 11.65 4.00 20150820 130200 11.77 4.03 20150820 130200 11.88 4.05 20150820 130200 12.00 4.07 20150820 130200 12.12 4.09 20150820 130200 12.23 4.10 20150820 130200 12.25 4.11 20150820 130200 12.26 4.10 20150820 130200 12.28 4.09 20150820 130200 12.31 4.09 20150820 130200 12.34 4.09 20150820 130200 12.36 4.09 20150820 130200 12.36 4.13 20150820 130200 12.39 4.11 20150820 130200 12.39 4.12 20150820 130200 12.40 4.09 20150820 130200 12.40 4.10 20150820 130200 12.40 4.11 20150820 130200 12.41 4.09 20150820 130200 12.41 4.10 20150820 130200 12.41 4.13 20150820 130200 12.43 4.14 20150820 130200 12.46 4.15 20150820 130200 12.48 4.16 20150820 130200 12.49 4.15 20150820 130200 12.50 4.17 20150820 130200 12.53 4.18 20150820 130200 12.54 4.19 20150820 130200 12.57 4.20 20150820 130200 12.57 4.24 20150820 130200 12.58 4.22 20150820 130200 12.58 4.23 20150820 130200 12.59 4.21 20150820 130200 12.59 4.22 20150820 130200 12.59 4.23 20150820 130200 12.60 4.22 20150820 130200 12.61 4.17 20150820 130200 12.61 4.21 20150820 130200 12.62 4.21 20150820 130200 12.63 4.20 20150820 130200 12.64 4.19 20150820 130200 12.65 4.18 20150820 130300 10.91 4.28 20150820 130300 10.94 4.26 20150820 130300 10.99 4.25 20150820 130300 11.01 4.30 20150820 130300 11.07 4.23 20150820 130300 11.11 4.32 20150820 130300 11.13 4.22 20150820 130300 11.19 4.21 20150820 130300 11.22 4.34 20150820 130300 11.28 4.19 20150820 130300 11.32 4.36 20150820 130300 11.35 4.18 20150820 130300 11.43 4.38 20150820 130300 11.44 4.16 20150820 130300 11.51 4.15 20150820 130300 11.53 4.40 20150820 130300 11.56 4.14 20150820 130300 11.62 4.14 20150820 130300 11.63 4.42 20150820 130300 11.69 4.13 20150820 130300 11.75 4.44 20150820 130300 11.77 4.13 20150820 130300 11.85 4.12 20150820 130300 11.90 4.46 20150820 130300 11.92 4.11 20150820 130300 12.02 4.11 20150820 130300 12.12 4.10 20150820 130300 12.20 4.10 20150820 130300 12.20 4.49 20150820 130300 12.22 4.10 20150820 130300 12.49 4.52 20150820 130300 12.72 4.55 20150820 130300 13.00 4.58 20150820 130300 13.27 4.61 20150820 130300 13.53 4.64 20150820 130300 13.76 4.67 20150820 130300 14.00 4.69 20150820 130300 14.16 4.71 20150820 130300 14.31 4.74 20150820 130300 14.47 4.75 20150820 130300 14.65 4.77 20150820 130300 14.89 4.80 20150820 130300 15.07 4.81 20150820 130300 15.30 4.83 20150820 130300 15.58 4.86 20150820 130300 15.78 4.87 20150820 130300 15.82 4.84 20150820 130300 15.87 4.81 20150820 130300 15.89 4.78 20150820 130300 15.93 4.75 20150820 130300 16.10 4.69 20150820 130300 16.18 4.66 20150820 130300 16.30 4.64 20150820 130300 16.42 4.57 20150820 130300 16.42 4.61 20150820 130300 16.44 4.52 20150820 130300 16.45 4.47 20150820 130300 16.47 4.42 20150820 130300 16.49 4.38 20150820 130300 16.51 4.33 20150820 130300 16.54 4.28 20150820 130300 16.57 4.23 20150820 130400 12.03 2.28 20150820 130400 12.11 2.30 20150820 130400 12.19 2.31 20150820 130400 12.26 2.33 20150820 130400 12.35 2.35 20150820 130400 12.44 2.38 20150820 130400 12.52 2.40 20150820 130400 12.59 2.42 20150820 130400 12.68 2.44 20150820 130400 12.77 2.46 20150820 130400 12.84 2.48 20150820 130400 12.93 2.51 20150820 130400 13.02 2.54 20150820 130400 13.10 2.56 20150820 130400 13.20 2.59 20150820 130400 13.29 2.62 20150820 130400 13.38 2.65 20150820 130400 13.46 2.67 20150820 130400 13.56 2.70 20150820 130400 13.65 2.73 20150820 130400 13.72 2.76 20150820 130400 13.81 2.79 20150820 130400 13.90 2.82 20150820 130400 13.98 2.86 20150820 130400 14.06 2.88 20150820 130400 14.15 2.92 20150820 130400 14.24 2.95 20150820 130400 14.31 2.98 20150820 130400 14.40 3.01 20150820 130400 14.50 3.05 20150820 130400 14.59 3.08 20150820 130400 14.67 3.11 20150820 130400 14.77 3.15 20150820 130400 14.86 3.18 20150820 130400 14.94 3.21 20150820 130400 15.04 3.24 20150820 130400 15.13 3.28 20150820 130400 15.23 3.31 20150820 130400 15.26 3.33 20150820 130400 15.29 3.36 20150820 130400 15.31 3.39 20150820 130400 15.33 3.40 20150820 130400 15.36 3.43 20150820 130400 15.38 3.46 20150820 130400 15.41 3.47 20150820 130400 15.44 3.50 20150820 130400 15.48 3.53 20150820 130400 15.59 3.56 20150820 130400 15.69 3.60 20150820 130400 15.80 3.64 20150820 130400 15.91 3.67 20150820 130400 16.00 3.71 20150820 130400 16.11 3.74 20150820 130400 16.22 3.78 20150820 130400 16.33 3.82 20150820 130400 16.38 3.85 20150820 130400 16.39 3.90 20150820 130400 16.40 3.94 20150820 130400 16.42 3.97 20150820 130400 16.44 4.02 20150820 130400 16.46 4.06 20150820 130400 16.50 4.11 20150820 130400 16.52 4.14 20150820 130400 16.56 4.19 20150820 130500 11.18 2.10 20150820 130500 11.26 2.12 20150820 130500 11.34 2.13 20150820 130500 11.42 2.15 20150820 130500 11.49 2.16 20150820 130500 11.57 2.18 20150820 130500 11.65 2.20 20150820 130500 11.72 2.21 20150820 130500 11.80 2.23 20150820 130500 11.88 2.25 20150820 130500 11.96 2.26 20150820 131000 6.93 2.02 20150820 131000 6.95 2.02 20150820 131000 6.95 2.05 20150820 131000 6.96 2.05 20150820 131000 6.97 2.02 20150820 131000 6.97 2.05 20150820 131000 6.98 2.05 20150820 131000 6.99 2.02 20150820 131000 6.99 2.03 20150820 131000 6.99 2.05 20150820 131000 7.00 2.03 20150820 131000 7.00 2.04 20150820 131000 7.00 2.05 20150820 131000 7.01 2.04 20150820 131000 7.01 2.05 20150820 131100 6.55 1.95 20150820 131100 6.55 1.96 20150820 131100 6.56 1.96 20150820 131100 6.56 1.97 20150820 131100 6.57 1.95 20150820 131100 6.57 1.97 20150820 131100 6.58 1.97 20150820 131100 6.59 1.95 20150820 131100 6.59 1.98 20150820 131100 6.61 1.98 20150820 131100 6.63 1.95 20150820 131100 6.64 1.98 20150820 131100 6.66 1.95 20150820 131100 6.68 1.99 20150820 131100 6.69 1.95 20150820 131100 6.71 1.99 20150820 131100 6.72 1.95 20150820 131100 6.74 1.99 20150820 131100 6.76 1.94 20150820 131100 6.77 2.00 20150820 131100 6.78 1.91 20150820 131100 6.78 1.92 20150820 131100 6.79 1.91 20150820 131100 6.79 1.92 20150820 131100 6.79 1.94 20150820 131100 6.80 1.89 20150820 131100 6.80 1.90 20150820 131100 6.80 1.93 20150820 131100 6.80 2.00 20150820 131100 6.81 1.93 20150820 131100 6.82 1.93 20150820 131100 6.83 1.94 20150820 131100 6.84 2.01 20150820 131100 6.87 2.01 20150820 131100 6.88 2.01 20150820 131100 6.90 2.02 20150820 131100 6.91 2.02 20150820 131100 6.93 2.02 20150820 131100 6.94 2.02 20150820 131100 6.94 2.05 20150820 131100 6.95 2.04 20150820 131100 6.95 2.05 20150820 131100 6.96 2.03 20150820 131100 6.96 2.04 20150820 131100 6.97 2.03 20150820 131100 6.97 2.04 20150820 131100 6.98 2.04 20150820 131100 6.99 2.04 20150820 131200 6.20 1.78 20150820 131200 6.24 1.78 20150820 131200 6.29 1.79 20150820 131200 6.33 1.79 20150820 131200 6.37 1.79 20150820 131200 6.41 1.80 20150820 131200 6.45 1.80 20150820 131200 6.48 1.80 20150820 131200 6.52 1.80 20150820 131200 6.56 1.80 20150820 131200 6.60 1.81 20150820 131200 6.63 1.81 20150820 131200 6.65 1.83 20150820 131200 6.66 1.83 20150820 131200 6.67 1.81 20150820 131200 6.67 1.83 20150820 131200 6.68 1.83 20150820 131200 6.69 1.83 20150820 131200 6.71 1.83 20150820 131200 6.72 1.81 20150820 131200 6.72 1.82 20150820 131200 6.72 1.83 20150820 131200 6.73 1.82 20150820 131200 6.73 1.83 20150820 131200 6.74 1.82 20150820 131200 6.74 1.83 20150820 131200 6.75 1.82 20150820 131200 6.75 1.83 20150820 131200 6.76 1.83 20150820 131200 6.77 1.83 20150820 131200 6.77 1.88 20150820 131200 6.78 1.84 20150820 131200 6.78 1.87 20150820 131200 6.78 1.88 20150820 131200 6.79 1.84 20150820 131200 6.79 1.87 20150820 131200 6.79 1.89 20150820 131200 6.80 1.85 20150820 131200 6.80 1.86 20150820 131200 6.80 1.87 20150820 131200 6.81 1.85 20150820 131200 6.81 1.86 20150820 131200 6.82 1.86 20150820 131300 3.38 1.66 20150820 131300 3.39 1.66 20150820 131300 3.40 1.65 20150820 131300 3.40 1.66 20150820 131300 3.41 1.65 20150820 131300 3.42 1.65 20150820 131300 3.42 1.67 20150820 131300 3.43 1.64 20150820 131300 3.44 1.64 20150820 131300 3.45 1.67 20150820 131300 3.48 1.67 20150820 131300 3.51 1.68 20150820 131300 3.54 1.68 20150820 131300 3.56 1.68 20150820 131300 3.59 1.69 20150820 131300 3.63 1.69 20150820 131300 3.78 1.69 20150820 131300 3.91 1.69 20150820 131300 4.06 1.70 20150820 131300 4.22 1.70 20150820 131300 4.38 1.71 20150820 131300 4.51 1.71 20150820 131300 4.67 1.71 20150820 131300 4.84 1.72 20150820 131300 4.96 1.72 20150820 131300 5.01 1.72 20150820 131300 5.06 1.72 20150820 131300 5.11 1.72 20150820 131300 5.16 1.72 20150820 131300 5.22 1.72 20150820 131300 5.27 1.73 20150820 131300 5.32 1.73 20150820 131300 5.37 1.73 20150820 131300 5.44 1.73 20150820 131300 5.53 1.73 20150820 131300 5.62 1.73 20150820 131300 5.69 1.74 20150820 131300 5.78 1.74 20150820 131300 5.81 1.75 20150820 131300 5.83 1.75 20150820 131300 5.85 1.75 20150820 131300 5.86 1.74 20150820 131300 5.87 1.75 20150820 131300 5.88 1.75 20150820 131300 5.90 1.75 20150820 131300 5.91 1.76 20150820 131300 5.93 1.75 20150820 131300 5.93 1.76 20150820 131300 5.95 1.74 20150820 131300 5.97 1.75 20150820 131300 5.97 1.76 20150820 131300 5.99 1.76 20150820 131300 6.01 1.75 20150820 131300 6.02 1.74 20150820 131300 6.03 1.77 20150820 131300 6.04 1.75 20150820 131300 6.06 1.77 20150820 131300 6.08 1.75 20150820 131300 6.09 1.77 20150820 131300 6.11 1.75 20150820 131300 6.13 1.78 20150820 131300 6.17 1.78 20150820 131400 2.88 1.59 20150820 131400 2.89 1.59 20150820 131400 2.90 1.59 20150820 131400 2.91 1.59 20150820 131400 2.92 1.59 20150820 131400 2.93 1.59 20150820 131400 2.94 1.59 20150820 131400 2.96 1.59 20150820 131400 2.97 1.59 20150820 131400 3.00 1.59 20150820 131400 3.01 1.59 20150820 131400 3.02 1.59 20150820 131400 3.05 1.60 20150820 131400 3.06 1.59 20150820 131400 3.08 1.60 20150820 131400 3.11 1.60 20150820 131400 3.12 1.59 20150820 131400 3.14 1.60 20150820 131400 3.17 1.60 20150820 131400 3.20 1.59 20150820 131400 3.21 1.60 20150820 131400 3.24 1.60 20150820 131400 3.27 1.59 20150820 131400 3.28 1.61 20150820 131400 3.32 1.61 20150820 131400 3.35 1.59 20150820 131400 3.35 1.61 20150820 131400 3.36 1.61 20150820 131400 3.37 1.61 20150820 131400 3.38 1.62 20150820 131400 3.39 1.62 20150820 131400 3.40 1.62 20150820 131400 3.42 1.63 20150820 131400 3.43 1.63 20150820 131400 3.45 1.63 20150820 131400 3.49 1.59 20150820 131400 3.63 1.59 20150820 131400 3.75 1.59 20150820 131400 3.89 1.59 20150820 131400 4.04 1.59 20150820 131400 4.17 1.59 20150820 131400 4.27 1.59 20150820 131400 4.42 1.59 20150820 131400 4.50 1.58 20150820 131400 4.50 1.59 20150820 131400 4.51 1.59 20150820 131400 4.52 1.58 20150820 131400 4.53 1.57 20150820 131400 4.53 1.58 20150820 131400 4.54 1.57 20150820 131400 4.56 1.57 20150820 131500 3.65 1.52 20150820 131500 3.67 1.52 20150820 131500 3.68 1.53 20150820 131500 3.71 1.52 20150820 131500 3.72 1.53 20150820 131500 3.75 1.52 20150820 131500 3.77 1.53 20150820 131500 3.82 1.54 20150820 131500 3.83 1.52 20150820 131500 3.87 1.49 20150820 131500 3.88 1.54 20150820 131500 3.90 1.50 20150820 131500 3.91 1.52 20150820 131500 3.92 1.50 20150820 131500 3.94 1.54 20150820 131500 3.95 1.50 20150820 131500 3.96 1.50 20150820 131500 3.98 1.50 20150820 131500 4.00 1.50 20150820 131500 4.00 1.54 20150820 131500 4.01 1.51 20150820 131500 4.04 1.50 20150820 131500 4.07 1.50 20150820 131500 4.08 1.55 20150820 131500 4.10 1.50 20150820 131500 4.11 1.51 20150820 131500 4.12 1.50 20150820 131500 4.13 1.50 20150820 131500 4.15 1.55 20150820 131500 4.16 1.50 20150820 131500 4.18 1.50 20150820 131500 4.19 1.51 20150820 131500 4.19 1.55 20150820 131500 4.20 1.50 20150820 131500 4.22 1.50 20150820 131500 4.23 1.51 20150820 131500 4.23 1.56 20150820 131500 4.24 1.51 20150820 131500 4.26 1.51 20150820 131500 4.28 1.51 20150820 131500 4.28 1.56 20150820 131500 4.29 1.51 20150820 131500 4.32 1.56 20150820 131500 4.36 1.51 20150820 131500 4.37 1.56 20150820 131500 4.42 1.56 20150820 131500 4.45 1.51 20150820 131500 4.48 1.57 20150820 131500 4.52 1.52 20150820 131500 4.62 1.52 20150820 131500 4.77 1.53 20150820 131500 4.90 1.53 20150820 131500 5.06 1.54 20150820 131500 5.21 1.55 20150820 131500 5.38 1.56 20150820 131500 5.51 1.56 20150820 131500 5.68 1.57 20150820 131500 5.84 1.58 20150820 131500 5.97 1.59 20150820 131500 6.07 1.60 20150820 131500 6.17 1.61 20150820 131500 6.29 1.62 20150820 131600 6.17 1.66 20150820 131600 6.23 1.66 20150820 131600 6.27 1.66 20150820 131600 6.32 1.66 20150820 131600 6.37 1.67 20150820 131600 6.41 1.63 20150820 131600 6.43 1.67 20150820 131600 6.47 1.67 20150820 131600 6.50 1.63 20150820 131600 6.52 1.68 20150820 131600 6.56 1.68 20150820 131600 6.60 1.68 20150820 131600 6.61 1.64 20150820 131600 6.64 1.69 20150820 131600 6.68 1.69 20150820 131600 6.72 1.65 20150820 131600 6.72 1.69 20150820 131600 6.75 1.69 20150820 131600 6.80 1.70 20150820 131600 6.83 1.70 20150820 131600 6.84 1.66 20150820 131600 6.87 1.70 20150820 131600 6.89 1.67 20150820 131600 6.89 1.71 20150820 131600 6.92 1.71 20150820 131600 6.94 1.68 20150820 131600 6.95 1.71 20150820 131600 6.98 1.71 20150820 131600 6.99 1.68 20150820 131600 7.00 1.71 20150820 131600 7.03 1.69 20150820 131600 7.03 1.72 20150820 131600 7.06 1.72 20150820 131600 7.08 1.69 20150820 131600 7.09 1.72 20150820 131600 7.11 1.72 20150820 131600 7.13 1.70 20150820 131600 7.14 1.72 20150820 131600 7.17 1.71 20150820 131600 7.17 1.73 20150820 131600 7.19 1.73 20150820 131600 7.21 1.71 20150820 131600 7.21 1.73 20150820 131600 7.24 1.73 20150820 131600 7.25 1.72 20150820 131600 7.26 1.73 20150820 131600 7.28 1.72 20150820 131600 7.29 1.74 20150820 131600 7.30 1.72 20150820 131600 7.31 1.72 20150820 131600 7.31 1.74 20150820 131600 7.32 1.74 20150820 131600 7.33 1.73 20150820 131600 7.33 1.74 20150820 131600 7.34 1.74 20150820 131600 7.35 1.74 20150820 131600 7.36 1.73 20150820 131600 7.37 1.73 20150820 131600 7.37 1.74 20150820 131600 7.38 1.74 20150820 131600 7.39 1.73 20150820 131600 7.40 1.74 20150820 131600 7.41 1.73 20150820 131600 7.41 1.74 20150820 131700 3.59 1.54 20150820 131700 3.65 1.54 20150820 131700 3.70 1.55 20150820 131700 3.75 1.55 20150820 131700 3.79 1.55 20150820 131700 3.85 1.55 20150820 131700 3.90 1.55 20150820 131700 3.95 1.55 20150820 131700 4.00 1.56 20150820 131700 4.05 1.56 20150820 131700 4.10 1.56 20150820 131700 4.15 1.56 20150820 131700 4.19 1.56 20150820 131700 4.23 1.56 20150820 131700 4.28 1.57 20150820 131700 4.33 1.57 20150820 131700 4.37 1.57 20150820 131700 4.42 1.57 20150820 131700 4.46 1.57 20150820 131700 4.49 1.57 20150820 131700 4.53 1.57 20150820 131700 4.57 1.58 20150820 131700 4.61 1.58 20150820 131700 4.65 1.58 20150820 131700 4.69 1.58 20150820 131700 4.73 1.58 20150820 131700 4.77 1.58 20150820 131700 4.80 1.58 20150820 131700 4.85 1.59 20150820 131700 4.89 1.59 20150820 131700 4.94 1.59 20150820 131700 4.97 1.59 20150820 131700 5.02 1.59 20150820 131700 5.06 1.60 20150820 131700 5.10 1.60 20150820 131700 5.14 1.60 20150820 131700 5.17 1.60 20150820 131700 5.21 1.60 20150820 131700 5.23 1.61 20150820 131700 5.27 1.61 20150820 131700 5.30 1.61 20150820 131700 5.33 1.61 20150820 131700 5.36 1.61 20150820 131700 5.39 1.62 20150820 131700 5.42 1.62 20150820 131700 5.45 1.62 20150820 131700 5.48 1.62 20150820 131700 5.51 1.62 20150820 131700 5.54 1.62 20150820 131700 5.58 1.62 20150820 131700 5.60 1.63 20150820 131700 5.64 1.63 20150820 131700 5.67 1.63 20150820 131700 5.72 1.63 20150820 131700 5.76 1.63 20150820 131700 5.80 1.63 20150820 131700 5.85 1.64 20150820 131700 5.89 1.64 20150820 131700 5.93 1.64 20150820 131700 5.98 1.64 20150820 131700 6.03 1.65 20150820 131700 6.07 1.65 20150820 131700 6.12 1.65 20150820 131800 2.20 1.51 20150820 131800 2.21 1.50 20150820 131800 2.21 1.51 20150820 131800 2.22 1.50 20150820 131800 2.22 1.52 20150820 131800 2.23 1.50 20150820 131800 2.23 1.52 20150820 131800 2.24 1.52 20150820 131800 2.25 1.50 20150820 131800 2.26 1.52 20150820 131800 2.27 1.50 20150820 131800 2.28 1.52 20150820 131800 2.29 1.50 20150820 131800 2.31 1.52 20150820 131800 2.32 1.50 20150820 131800 2.35 1.51 20150820 131800 2.37 1.51 20150820 131800 2.40 1.51 20150820 131800 2.43 1.51 20150820 131800 2.44 1.51 20150820 131800 2.45 1.51 20150820 131800 2.46 1.51 20150820 131800 2.47 1.51 20150820 131800 2.49 1.51 20150820 131800 2.51 1.51 20150820 131800 2.52 1.52 20150820 131800 2.54 1.52 20150820 131800 2.56 1.52 20150820 131800 2.58 1.52 20150820 131800 2.59 1.52 20150820 131800 2.61 1.52 20150820 131800 2.63 1.52 20150820 131800 2.65 1.52 20150820 131800 2.68 1.52 20150820 131800 2.70 1.52 20150820 131800 2.73 1.52 20150820 131800 2.75 1.52 20150820 131800 2.77 1.52 20150820 131800 2.79 1.52 20150820 131800 2.82 1.52 20150820 131800 2.84 1.52 20150820 131800 2.86 1.52 20150820 131800 2.89 1.52 20150820 131800 2.91 1.52 20150820 131800 2.94 1.52 20150820 131800 2.96 1.53 20150820 131800 2.99 1.53 20150820 131800 3.01 1.53 20150820 131800 3.04 1.53 20150820 131800 3.07 1.53 20150820 131800 3.10 1.53 20150820 131800 3.13 1.53 20150820 131800 3.16 1.53 20150820 131800 3.20 1.53 20150820 131800 3.24 1.53 20150820 131800 3.27 1.53 20150820 131800 3.32 1.54 20150820 131800 3.36 1.54 20150820 131800 3.41 1.54 20150820 131800 3.45 1.54 20150820 131800 3.50 1.54 20150820 131800 3.55 1.54 20150820 131900 2.33 1.52 20150820 131900 2.37 1.52 20150820 131900 2.41 1.51 20150820 131900 2.44 1.51 20150820 131900 2.49 1.51 20150820 131900 2.54 1.51 20150820 131900 2.57 1.51 20150820 131900 2.62 1.51 20150820 131900 2.67 1.51 20150820 131900 2.71 1.51 20150820 131900 2.77 1.51 20150820 131900 2.80 1.51 20150820 131900 2.86 1.50 20150820 131900 2.92 1.50 20150820 131900 2.96 1.50 20150820 131900 2.99 1.50 20150820 131900 3.03 1.50 20150820 131900 3.07 1.50 20150820 131900 3.10 1.50 20150820 131900 3.14 1.51 20150820 131900 3.17 1.51 20150820 131900 3.21 1.51 20150820 131900 3.25 1.51 20150820 131900 3.29 1.51 20150820 131900 3.33 1.51 20150820 131900 3.37 1.51 20150820 131900 3.40 1.51 20150820 131900 3.45 1.51 20150820 131900 3.50 1.52 20150820 131900 3.56 1.52 20150820 131900 3.61 1.52 20150820 131900 3.66 1.52 20150820 131900 3.74 1.53 20150820 131900 3.81 1.53 20150820 131900 3.88 1.53 20150820 131900 3.97 1.54 20150820 131900 4.05 1.54 20150820 131900 4.12 1.54 20150820 131900 4.21 1.55 20150820 131900 4.31 1.55 20150820 131900 4.37 1.55 20150820 131900 4.39 1.64 20150820 131900 4.40 1.56 20150820 131900 4.40 1.64 20150820 131900 4.43 1.64 20150820 131900 4.44 1.56 20150820 131900 4.44 1.63 20150820 131900 4.45 1.63 20150820 131900 4.46 1.57 20150820 131900 4.48 1.63 20150820 131900 4.49 1.57 20150820 131900 4.49 1.62 20150820 131900 4.50 1.62 20150820 131900 4.51 1.58 20150820 131900 4.53 1.61 20150820 131900 4.55 1.58 20150820 131900 4.55 1.61 20150820 131900 4.56 1.60 20150820 131900 4.58 1.59 20150820 131900 4.59 1.60 20150820 131900 4.60 1.59 20150820 131900 4.61 1.60 20150820 132000 2.85 1.78 20150820 132000 2.88 1.79 20150820 132000 2.91 1.78 20150820 132000 2.91 1.79 20150820 132000 2.93 1.72 20150820 132000 2.94 1.72 20150820 132000 2.95 1.72 20150820 132000 2.96 1.71 20150820 132000 2.97 1.71 20150820 132000 2.98 1.72 20150820 132000 2.98 1.77 20150820 132000 3.00 1.73 20150820 132000 3.01 1.80 20150820 132000 3.04 1.73 20150820 132000 3.09 1.77 20150820 132000 3.11 1.73 20150820 132000 3.16 1.71 20150820 132000 3.16 1.80 20150820 132000 3.18 1.74 20150820 132000 3.24 1.74 20150820 132000 3.25 1.77 20150820 132000 3.31 1.80 20150820 132000 3.32 1.74 20150820 132000 3.34 1.71 20150820 132000 3.40 1.74 20150820 132000 3.42 1.76 20150820 132000 3.47 1.75 20150820 132000 3.52 1.71 20150820 132000 3.54 1.81 20150820 132000 3.55 1.75 20150820 132000 3.57 1.76 20150820 132000 3.64 1.75 20150820 132000 3.70 1.71 20150820 132000 3.81 1.81 20150820 132000 3.89 1.70 20150820 132000 4.10 1.70 20150820 132000 4.11 1.81 20150820 132000 4.32 1.70 20150820 132000 4.34 1.66 20150820 132000 4.35 1.65 20150820 132000 4.36 1.65 20150820 132000 4.36 1.82 20150820 132000 4.38 1.66 20150820 132000 4.41 1.66 20150820 132000 4.44 1.66 20150820 132000 4.47 1.67 20150820 132000 4.49 1.67 20150820 132000 4.49 1.70 20150820 132000 4.51 1.67 20150820 132000 4.54 1.67 20150820 132000 4.56 1.67 20150820 132000 4.57 1.68 20150820 132000 4.58 1.69 20150820 132000 4.59 1.69 20150820 132000 4.60 1.69 20150820 132000 4.62 1.70 20150820 132000 4.63 1.70 20150820 132100 3.78 1.86 20150820 132100 3.79 1.85 20150820 132100 3.81 1.85 20150820 132100 3.81 1.86 20150820 132100 3.84 1.86 20150820 132100 3.85 1.85 20150820 132100 3.85 1.92 20150820 132100 3.86 1.87 20150820 132100 3.86 1.91 20150820 132100 3.87 1.87 20150820 132100 3.89 1.87 20150820 132100 3.89 1.91 20150820 132100 3.91 1.88 20150820 132100 3.91 1.90 20150820 132100 3.92 1.85 20150820 132100 3.92 1.92 20150820 132100 3.93 1.90 20150820 132100 3.94 1.88 20150820 132100 3.95 1.90 20150820 132100 3.97 1.88 20150820 132100 3.97 1.89 20150820 132100 3.98 1.84 20150820 132100 3.98 1.89 20150820 132100 3.99 1.92 20150820 132100 4.00 1.89 20150820 132100 4.01 1.88 20150820 132100 4.04 1.84 20150820 132100 4.07 1.93 20150820 132100 4.12 1.84 20150820 132100 4.14 1.93 20150820 132100 4.19 1.84 20150820 132100 4.22 1.93 20150820 132100 4.25 1.83 20150820 132100 4.30 1.94 20150820 132100 4.34 1.83 20150820 132100 4.38 1.94 20150820 132100 4.42 1.83 20150820 132100 4.46 1.94 20150820 132100 4.49 1.83 20150820 132100 4.54 1.95 20150820 132100 4.60 1.82 20150820 132100 4.61 1.95 20150820 132100 4.69 1.96 20150820 132100 4.70 1.82 20150820 132100 4.76 1.96 20150820 132100 4.84 1.97 20150820 132100 4.92 1.97 20150820 132100 4.99 1.98 20150820 132100 5.08 1.98 20150820 132100 5.16 1.99 20150820 132100 5.23 1.99 20150820 132100 5.28 2.00 20150820 132100 5.34 2.00 20150820 132100 5.40 2.01 20150820 132100 5.46 2.01 20150820 132100 5.52 2.02 20150820 132100 5.58 2.02 20150820 132100 5.65 2.03 20150820 132100 5.71 2.03 20150820 132100 5.83 2.04 20150820 132100 5.96 2.05 20150820 132200 10.00 2.70 20150820 132200 10.01 2.69 20150820 132200 10.02 2.68 20150820 132200 10.03 2.67 20150820 132200 10.04 2.51 20150820 132200 10.05 2.66 20150820 132200 10.06 2.66 20150820 132200 10.07 2.65 20150820 132200 10.09 2.63 20150820 132200 10.09 2.64 20150820 132200 10.10 2.61 20150820 132200 10.11 2.59 20150820 132200 10.11 2.60 20150820 132200 10.12 2.56 20150820 132200 10.12 2.58 20150820 132200 10.13 2.52 20150820 132200 10.13 2.54 20150820 132200 10.13 2.55 20150820 132200 6.10 2.06 20150820 132200 6.22 2.07 20150820 132200 6.36 2.08 20150820 132200 6.50 2.09 20150820 132200 6.65 2.10 20150820 132200 6.77 2.11 20150820 132200 6.91 2.12 20150820 132200 7.06 2.13 20150820 132200 7.18 2.14 20150820 132200 7.33 2.15 20150820 132200 7.48 2.17 20150820 132200 7.63 2.18 20150820 132200 7.75 2.19 20150820 132200 7.90 2.20 20150820 132200 8.06 2.22 20150820 132200 8.18 2.23 20150820 132200 8.33 2.25 20150820 132200 8.48 2.26 20150820 132200 8.63 2.28 20150820 132200 8.75 2.30 20150820 132200 8.90 2.32 20150820 132200 9.06 2.33 20150820 132200 9.21 2.35 20150820 132200 9.33 2.37 20150820 132200 9.45 2.39 20150820 132200 9.54 2.40 20150820 132200 9.61 2.42 20150820 132200 9.70 2.44 20150820 132200 9.79 2.46 20150820 132200 9.80 2.70 20150820 132200 9.85 2.71 20150820 132200 9.88 2.47 20150820 132200 9.90 2.71 20150820 132200 9.95 2.49 20150820 132200 9.95 2.72 20150820 132200 9.97 2.72 20150820 132200 9.98 2.72 20150820 132200 9.99 2.71 20150820 132300 8.79 2.52 20150820 132300 8.79 2.53 20150820 132300 8.79 2.54 20150820 132300 8.79 2.55 20150820 132300 8.79 2.56 20150820 132300 8.80 2.52 20150820 132300 8.81 2.51 20150820 132300 8.82 2.50 20150820 132300 8.83 2.47 20150820 132300 8.83 2.48 20150820 132300 8.83 2.49 20150820 132300 8.84 2.46 20150820 132300 8.85 2.45 20150820 132300 8.85 2.57 20150820 132300 8.86 2.37 20150820 132300 8.86 2.38 20150820 132300 8.86 2.39 20150820 132300 8.86 2.40 20150820 132300 8.86 2.41 20150820 132300 8.86 2.45 20150820 132300 8.87 2.36 20150820 132300 8.87 2.42 20150820 132300 8.87 2.44 20150820 132300 8.88 2.34 20150820 132300 8.88 2.35 20150820 132300 8.88 2.42 20150820 132300 8.88 2.43 20150820 132300 8.89 2.34 20150820 132300 8.90 2.33 20150820 132300 8.92 2.32 20150820 132300 8.93 2.31 20150820 132300 8.94 2.59 20150820 132300 8.95 2.31 20150820 132300 8.97 2.30 20150820 132300 8.99 2.30 20150820 132300 9.01 2.29 20150820 132300 9.03 2.29 20150820 132300 9.03 2.60 20150820 132300 9.05 2.29 20150820 132300 9.07 2.28 20150820 132300 9.09 2.28 20150820 132300 9.10 2.61 20150820 132300 9.11 2.27 20150820 132300 9.14 2.27 20150820 132300 9.17 2.27 20150820 132300 9.19 2.62 20150820 132300 9.21 2.27 20150820 132300 9.24 2.27 20150820 132300 9.27 2.26 20150820 132300 9.28 2.63 20150820 132300 9.31 2.26 20150820 132300 9.34 2.26 20150820 132300 9.38 2.64 20150820 132300 9.46 2.65 20150820 132300 9.56 2.67 20150820 132300 9.61 2.67 20150820 132300 9.65 2.68 20150820 132300 9.70 2.69 20150820 132300 9.75 2.69 20150820 132400 8.51 2.37 20150820 132400 8.51 2.38 20150820 132400 8.52 2.37 20150820 132400 8.52 2.38 20150820 132400 8.52 2.39 20150820 132400 8.53 2.39 20150820 132400 8.54 2.37 20150820 132400 8.55 2.36 20150820 132400 8.55 2.38 20150820 132400 8.55 2.39 20150820 132400 8.56 2.36 20150820 132400 8.56 2.38 20150820 132400 8.57 2.36 20150820 132400 8.57 2.38 20150820 132400 8.58 2.35 20150820 132400 8.58 2.38 20150820 132400 8.59 2.38 20150820 132400 8.60 2.35 20150820 132400 8.60 2.37 20150820 132400 8.61 2.37 20150820 132400 8.63 2.36 20150820 132400 8.64 2.36 20150820 132400 8.66 2.35 20150820 132400 8.67 2.35 20150820 132400 8.69 2.27 20150820 132400 8.69 2.28 20150820 132400 8.69 2.34 20150820 132400 8.70 2.26 20150820 132400 8.70 2.29 20150820 132400 8.71 2.29 20150820 132400 8.71 2.30 20150820 132400 8.71 2.34 20150820 132400 8.72 2.31 20150820 132400 8.72 2.32 20150820 132400 8.73 2.32 20150820 132400 8.73 2.33 20150820 132400 8.74 2.26 20150820 132400 8.82 2.26 20150820 132400 8.90 2.25 20150820 132400 8.98 2.25 20150820 132400 9.07 2.25 20150820 132400 9.14 2.25 20150820 132400 9.22 2.24 20150820 132400 9.29 2.24 20150820 132400 9.36 2.24 20150820 132400 9.37 2.24 20150820 132400 9.37 2.26 20150820 132400 9.38 2.24 20150820 132400 9.39 2.25 20150820 132400 9.40 2.25 20150820 132400 9.41 2.25 20150820 132400 9.41 2.26 20150820 132400 9.42 2.25 20150820 132500 8.62 2.34 20150820 132500 8.63 2.34 20150820 132500 8.66 2.34 20150820 132500 8.67 2.33 20150820 132500 8.69 2.33 20150820 132500 8.71 2.33 20150820 132500 8.73 2.32 20150820 132500 8.74 2.32 20150820 132500 8.77 2.32 20150820 132500 8.79 2.31 20150820 132500 8.80 2.31 20150820 132500 8.82 2.31 20150820 132500 8.83 2.31 20150820 132500 8.85 2.30 20150820 132500 8.88 2.30 20150820 132500 8.89 2.30 20150820 132500 8.91 2.29 20150820 132500 8.93 2.29 20150820 132500 8.94 2.29 20150820 132500 8.95 2.28 20150820 132500 8.97 2.27 20150820 132500 8.98 2.27 20150820 132500 8.99 2.26 20150820 132500 9.00 2.26 20150820 132500 9.01 2.25 20150820 132500 9.04 2.25 20150820 132500 9.06 2.25 20150820 132500 9.09 2.25 20150820 132500 9.11 2.25 20150820 132500 9.13 2.25 20150820 132500 9.15 2.25 20150820 132500 9.17 2.25 20150820 132500 9.19 2.25 20150820 132500 9.21 2.24 20150820 132500 9.23 2.24 20150820 132500 9.25 2.24 20150820 132500 9.26 2.24 20150820 132500 9.28 2.24 20150820 132500 9.29 2.24 20150820 132500 9.32 2.25 20150820 132500 9.34 2.25 20150820 132500 9.36 2.25 20150820 132500 9.37 2.25 20150820 132500 9.38 2.25 20150820 132500 9.39 2.25 20150820 132500 9.41 2.25 20150820 132500 9.42 2.25 20150820 132500 9.45 2.25 20150820 132500 9.47 2.25 20150820 132500 9.48 2.26 20150820 132500 9.51 2.25 20150820 132500 9.51 2.26 20150820 132500 9.52 2.24 20150820 132500 9.52 2.25 20150820 132500 9.53 2.25 20150820 132500 9.54 2.25 20150820 132600 4.13 1.44 20150820 132600 4.66 1.50 20150820 132600 5.21 1.57 20150820 132600 5.77 1.64 20150820 132600 6.24 1.69 20150820 132600 6.83 1.77 20150820 132600 7.44 1.85 20150820 132600 7.98 1.92 20150820 132600 8.61 2.00 20150820 132600 8.68 2.02 20150820 132600 8.77 2.04 20150820 132600 8.84 2.05 20150820 132600 8.94 2.07 20150820 132600 9.05 2.09 20150820 132600 9.15 2.11 20150820 132600 9.28 2.13 20150820 132600 9.42 2.16 20150820 132600 9.46 2.23 20150820 132600 9.47 2.22 20150820 132600 9.48 2.21 20150820 132600 9.48 2.23 20150820 132600 9.49 2.20 20150820 132600 9.49 2.21 20150820 132600 9.49 2.23 20150820 132600 9.50 2.19 20150820 132600 9.50 2.20 20150820 132600 9.50 2.24 20150820 132600 9.51 2.17 20150820 132600 9.51 2.18 20150820 132600 9.51 2.24 20150820 134000 7.32 1.52 20150820 134000 7.40 1.53 20150820 134000 7.50 1.54 20150820 134000 7.61 1.55 20150820 134000 7.69 1.56 20150820 134000 7.80 1.57 20150820 134000 7.89 1.58 20150820 134000 8.00 1.59 20150820 134000 8.03 1.52 20150820 134000 8.03 1.53 20150820 134000 8.04 1.52 20150820 134000 8.04 1.53 20150820 134000 8.05 1.53 20150820 134000 8.06 1.54 20150820 134000 8.08 1.54 20150820 134000 8.09 1.54 20150820 134000 8.11 1.51 20150820 134000 8.12 1.54 20150820 134000 8.12 1.60 20150820 134000 8.15 1.55 20150820 134000 8.16 1.55 20150820 134000 8.16 1.58 20150820 134000 8.17 1.56 20150820 134000 8.17 1.58 20150820 134000 8.18 1.56 20150820 134000 8.18 1.57 20150820 134000 8.18 1.59 20150820 134000 8.18 1.60 20150820 134000 8.19 1.51 20150820 134000 8.19 1.56 20150820 134000 8.19 1.57 20150820 134000 8.19 1.59 20150820 134000 8.19 1.60 20150820 134000 8.30 1.50 20150820 134100 8.40 1.49 20150820 134100 8.54 1.49 20150820 134100 8.68 1.48 20150820 134100 8.81 1.48 20150820 134100 8.99 1.47 20150820 134200 2.05 0.61 20150820 134200 2.11 0.62 20150820 134200 2.14 0.63 20150820 134200 2.20 0.64 20150820 134200 2.24 0.65 20150820 134200 2.29 0.66 20150820 134200 2.33 0.67 20150820 134200 2.37 0.68 20150820 134200 2.41 0.68 20150820 134200 2.47 0.69 20150820 134200 2.59 0.69 20150820 134200 2.69 0.69 20150820 134200 2.80 0.68 20150820 134200 2.92 0.68 20150820 134200 3.02 0.68 20150820 134200 3.14 0.68 20150820 134200 3.27 0.67 20150820 134200 3.38 0.67 20150820 134200 3.51 0.67 20150820 134200 3.65 0.67 20150820 134200 3.78 0.67 20150820 134200 3.93 0.66 20150820 134200 4.11 0.66 20150820 134200 4.25 0.66 20150820 134200 4.43 0.66 20150820 134200 4.61 0.66 20150820 134200 4.77 0.66 20150820 134200 4.90 0.65 20150820 134200 5.00 0.64 20150820 134200 5.09 0.64 20150820 134200 5.19 0.63 20150820 134200 5.28 0.62 20150820 134200 5.37 0.62 20150820 134200 5.47 0.61 20150820 134200 5.56 0.60 20150820 134200 5.64 0.59 20150820 140200 5.77 1.60 20150820 140200 5.85 1.60 20150820 140200 5.91 1.60 20150820 140200 5.97 1.61 20150820 140200 6.01 1.61 20150820 140200 6.06 1.62 20150820 140200 6.10 1.62 20150820 140200 6.14 1.62 20150820 140200 6.19 1.63 20150820 140200 6.24 1.63 20150820 140200 6.28 1.63 20150820 140200 6.33 1.64 20150820 140200 6.39 1.64 20150820 140200 6.45 1.64 20150820 140200 6.50 1.65 20150820 140200 6.56 1.65 20150820 140200 6.62 1.65 20150820 140200 6.67 1.66 20150820 140200 6.73 1.66 20150820 140200 6.80 1.66 20150820 140200 6.85 1.66 20150820 140200 6.89 1.67 20150820 140200 6.94 1.67 20150820 140200 6.98 1.67 20150820 140200 7.03 1.68 20150820 140200 7.07 1.68 20150820 140200 7.12 1.68 20150820 140200 7.16 1.68 20150820 140200 7.21 1.69 20150820 140200 7.25 1.69 20150820 140200 7.28 1.69 20150820 140200 7.31 1.69 20150820 140200 7.34 1.70 20150820 140200 7.36 1.70 20150820 140200 7.39 1.70 20150820 140200 7.42 1.70 20150820 140200 7.45 1.70 20150820 140200 7.48 1.71 20150820 140200 7.50 1.71 20150820 140200 7.52 1.71 20150820 140200 7.54 1.71 20150820 140200 7.56 1.71 20150820 140200 7.58 1.72 20150820 140200 7.58 1.73 20150820 140200 7.59 1.73 20150820 140200 7.60 1.72 20150820 140200 7.60 1.73 20150820 140200 7.61 1.72 20150820 140200 7.61 1.73 20150820 140200 7.62 1.73 20150820 140200 7.63 1.72 20150820 140200 7.64 1.72 20150820 140200 7.65 1.72 20150820 140300 4.53 1.24 20150820 140300 4.54 1.22 20150820 140300 4.54 1.23 20150820 140300 4.54 1.25 20150820 140300 4.54 1.26 20150820 140300 4.54 1.27 20150820 140300 4.54 1.28 20150820 140300 4.54 1.29 20150820 140300 4.55 1.29 20150820 140300 4.55 1.30 20150820 140300 4.56 1.31 20150820 140300 4.56 1.32 20150820 140300 4.57 1.21 20150820 140300 4.57 1.32 20150820 140300 4.58 1.33 20150820 140300 4.58 1.34 20150820 140300 4.59 1.34 20150820 140300 4.60 1.21 20150820 140300 4.60 1.35 20150820 140300 4.60 1.36 20150820 140300 4.62 1.20 20150820 140300 4.62 1.37 20150820 140300 4.63 1.38 20150820 140300 4.63 1.39 20150820 140300 4.64 1.40 20150820 140300 4.65 1.19 20150820 140300 4.65 1.41 20150820 140300 4.65 1.42 20150820 140300 4.66 1.42 20150820 140300 4.67 1.19 20150820 140300 4.67 1.43 20150820 140300 4.67 1.44 20150820 140300 4.68 1.44 20150820 140300 4.69 1.45 20150820 140300 4.70 1.46 20150820 140300 4.71 1.46 20150820 140300 4.72 1.47 20150820 140300 4.73 1.48 20150820 140300 4.74 1.48 20150820 140300 4.76 1.49 20150820 140300 4.78 1.49 20150820 140300 4.80 1.50 20150820 140300 4.82 1.51 20150820 140300 4.84 1.51 20150820 140300 4.86 1.52 20150820 140300 4.88 1.52 20150820 140300 4.90 1.53 20150820 140300 4.92 1.54 20150820 140300 4.96 1.54 20150820 140300 5.00 1.54 20150820 140300 5.05 1.55 20150820 140300 5.09 1.55 20150820 140300 5.14 1.56 20150820 140300 5.18 1.56 20150820 140300 5.23 1.56 20150820 140300 5.27 1.57 20150820 140300 5.33 1.57 20150820 140300 5.40 1.58 20150820 140300 5.48 1.58 20150820 140300 5.56 1.58 20150820 140300 5.64 1.59 20150820 140300 5.70 1.59 20150820 140400 4.35 1.03 20150820 140400 4.38 1.04 20150820 140400 4.39 1.02 20150820 140400 4.42 1.05 20150820 140400 4.44 1.01 20150820 140400 4.47 1.05 20150820 140400 4.48 1.00 20150820 140400 4.52 1.06 20150820 140400 4.53 0.99 20150820 140400 4.56 1.07 20150820 140400 4.59 0.98 20150820 140400 4.61 1.08 20150820 140400 4.65 0.97 20150820 140400 4.65 1.09 20150820 140400 4.70 1.09 20150820 140400 4.71 0.96 20150820 140400 4.71 1.18 20150820 140400 4.73 1.17 20150820 140400 4.74 1.10 20150820 140400 4.74 1.11 20150820 140400 4.74 1.12 20150820 140400 4.75 1.12 20150820 140400 4.75 1.13 20150820 140400 4.76 1.14 20150820 140400 4.76 1.15 20150820 140400 4.76 1.17 20150820 140400 4.77 0.95 20150820 140400 4.77 1.16 20150820 140600 1.77 0.98 20150820 140600 1.81 0.98 20150820 140600 1.86 0.98 20150820 140600 1.91 0.98 20150820 140600 1.98 0.96 20150820 140600 1.98 0.97 20150820 140600 1.99 0.96 20150820 140600 2.01 0.96 20150820 140600 2.03 0.95 20150820 140600 2.05 0.95 20150820 140600 2.09 0.95 20150820 140600 2.11 0.90 20150820 140600 2.11 0.91 20150820 140600 2.12 0.90 20150820 140600 2.12 0.94 20150820 140600 2.13 0.91 20150820 140600 2.14 0.89 20150820 140600 2.15 0.92 20150820 140600 2.15 0.94 20150820 140600 2.16 0.89 20150820 140600 2.16 0.93 20150820 140600 2.16 0.94 20150820 140600 2.17 0.93 20150820 140600 2.18 0.92 20150820 140600 2.18 0.93 20150820 140600 2.19 0.93 20150820 140600 2.23 0.88 20150820 140600 2.29 0.88 20150820 140600 2.38 0.87 20150820 140600 2.47 0.87 20150820 140600 2.55 0.87 20150820 140600 2.65 0.86 20150820 140600 2.75 0.85 20150820 140600 2.86 0.85 20150820 140600 2.95 0.85 20150820 140600 3.05 0.84 20150820 140600 3.16 0.84 20150820 140600 3.26 0.84 20150820 140600 3.34 0.84 20150820 140600 3.45 0.84 20150820 140600 3.56 0.84 20150820 140600 3.66 0.84 20150820 140600 3.77 0.84 20150820 140600 3.88 0.84 20150820 140600 3.98 0.83 20150820 140600 4.06 0.83 20150820 140600 4.15 0.83 20150820 140600 4.25 0.82 20150820 140600 4.34 0.82 20150820 140600 4.42 0.82 20150820 140600 4.50 0.81 20150820 140600 4.58 0.81 20150820 140700 0.19 1.05 20150820 140700 0.22 1.06 20150820 140700 0.26 1.04 20150820 140700 0.28 1.04 20150820 140700 0.33 1.04 20150820 140700 0.35 1.07 20150820 140700 0.42 1.03 20150820 140700 0.51 1.07 20150820 140700 0.53 1.03 20150820 140700 0.65 1.03 20150820 140700 0.68 1.08 20150820 140700 0.75 1.02 20150820 140700 0.83 1.09 20150820 140700 0.87 1.02 20150820 140700 0.99 1.01 20150820 140700 1.01 1.09 20150820 140700 1.07 1.01 20150820 140700 1.09 1.01 20150820 140700 1.11 1.01 20150820 140700 1.15 1.00 20150820 140700 1.18 1.10 20150820 140700 1.21 1.00 20150820 140700 1.27 1.00 20150820 140700 1.32 1.11 20150820 140700 1.34 1.00 20150820 140700 1.41 1.12 20150820 140700 1.42 1.00 20150820 140700 1.46 1.00 20150820 140700 1.47 1.00 20150820 140700 1.48 1.00 20150820 140700 1.50 1.00 20150820 140700 1.50 1.13 20150820 140700 1.53 1.00 20150820 140700 1.56 1.00 20150820 140700 1.59 1.13 20150820 140700 1.60 1.00 20150820 140700 1.64 1.00 20150820 140700 1.67 1.14 20150820 140700 1.70 1.00 20150820 140700 1.72 0.99 20150820 140700 1.74 0.99 20150820 140700 1.75 1.15 20150820 140700 1.84 1.16 20150820 140700 1.92 1.17 20150820 140700 1.99 1.17 20150820 140700 2.06 1.18 20150820 140700 2.11 1.19 20150820 140700 2.14 1.19 20150820 140700 2.19 1.20 20150820 140700 2.23 1.21 20150820 140700 2.27 1.22 20150820 140700 2.31 1.23 20150820 140700 2.35 1.23 20150820 140700 2.39 1.24 20150820 140700 2.44 1.25 20150820 140700 2.48 1.26 20150820 140700 2.53 1.27 20150820 140700 2.58 1.28 20150820 140700 2.62 1.28 20150820 140700 2.67 1.29 20150820 140700 2.72 1.30 20150820 140800 1.87 1.77 20150820 140800 1.97 1.76 20150820 140800 2.07 1.75 20150820 140800 2.16 1.75 20150820 140800 2.24 1.74 20150820 140800 2.34 1.73 20150820 140800 2.44 1.72 20150820 140800 2.52 1.71 20150820 140800 2.62 1.70 20150820 140800 2.70 1.70 20150820 140800 2.75 1.68 20150820 140800 2.76 1.31 20150820 140800 2.80 1.68 20150820 140800 2.81 1.32 20150820 140800 2.85 1.32 20150820 140800 2.85 1.66 20150820 140800 2.89 1.33 20150820 140800 2.90 1.65 20150820 140800 2.92 1.33 20150820 140800 2.95 1.65 20150820 140800 2.96 1.34 20150820 140800 3.00 1.35 20150820 140800 3.00 1.63 20150820 140800 3.03 1.35 20150820 140800 3.06 1.62 20150820 140800 3.07 1.36 20150820 140800 3.12 1.36 20150820 140800 3.12 1.61 20150820 140800 3.15 1.37 20150820 140800 3.15 1.61 20150820 140800 3.18 1.38 20150820 140800 3.19 1.60 20150820 140800 3.23 1.59 20150820 140800 3.24 1.38 20150820 140800 3.25 1.58 20150820 140800 3.28 1.39 20150820 140800 3.29 1.57 20150820 140800 3.32 1.39 20150820 140800 3.33 1.57 20150820 140800 3.35 1.56 20150820 140800 3.37 1.40 20150820 140800 3.39 1.55 20150820 140800 3.41 1.41 20150820 140800 3.42 1.54 20150820 140800 3.43 1.53 20150820 140800 3.44 1.53 20150820 140800 3.45 1.52 20150820 140800 3.46 1.41 20150820 140800 3.46 1.51 20150820 140800 3.48 1.50 20150820 140800 3.48 1.51 20150820 140800 3.50 1.42 20150820 140800 3.50 1.49 20150820 140800 3.52 1.42 20150820 140800 3.52 1.44 20150820 140800 3.52 1.46 20150820 140800 3.52 1.47 20150820 140800 3.52 1.48 20150820 140800 3.53 1.43 20150820 140800 3.53 1.45 20150820 140900 0.09 1.89 20150820 140900 0.25 1.87 20150820 140900 0.28 1.90 20150820 140900 0.45 1.86 20150820 140900 0.51 1.92 20150820 140900 0.70 1.85 20150820 140900 0.72 1.93 20150820 140900 0.84 1.84 20150820 140900 0.96 1.83 20150820 140900 0.97 1.94 20150820 140900 1.10 1.82 20150820 140900 1.20 1.96 20150820 140900 1.23 1.81 20150820 140900 1.38 1.80 20150820 140900 1.40 1.97 20150820 140900 1.49 1.80 20150820 140900 1.53 1.98 20150820 140900 1.63 1.79 20150820 140900 1.66 2.00 20150820 140900 1.76 1.78 20150820 140900 1.78 2.01 20150820 140900 1.91 2.02 20150820 140900 2.04 2.04 20150820 140900 2.18 2.05 20150820 140900 2.30 2.06 20150820 140900 2.43 2.08 20150820 140900 2.46 2.33 20150820 140900 2.47 2.34 20150820 140900 2.53 2.09 20150820 140900 2.58 2.10 20150820 140900 2.61 2.32 20150820 140900 2.65 2.11 20150820 140900 2.65 2.35 20150820 140900 2.72 2.12 20150820 140900 2.78 2.13 20150820 140900 2.83 2.14 20150820 140900 2.89 2.15 20150820 140900 2.92 2.30 20150820 140900 2.95 2.17 20150820 140900 2.99 2.36 20150820 140900 3.00 2.18 20150820 140900 3.08 2.19 20150820 140900 3.16 2.20 20150820 140900 3.24 2.21 20150820 140900 3.31 2.22 20150820 140900 3.34 2.29 20150820 140900 3.35 2.37 20150820 140900 3.39 2.23 20150820 140900 3.48 2.25 20150820 140900 3.56 2.26 20150820 140900 3.65 2.27 20150820 140900 3.74 2.28 20150820 140900 3.79 2.39 20150820 140900 3.88 2.40 20150820 140900 4.00 2.41 20150820 140900 4.15 2.43 20150820 140900 4.36 2.44 20150820 140900 4.59 2.45 20150820 140900 4.82 2.47 20150820 140900 5.11 2.48 20150820 140900 5.41 2.49 20150820 140900 5.59 2.51 20150820 140900 5.65 2.52 20150820 140900 5.69 2.54 20150820 141000 5.75 2.56 20150820 141000 5.80 2.57 20150820 141000 5.85 2.59 20150820 141000 5.90 2.61 20150820 141000 5.95 2.62 20150820 141000 6.00 2.64 20150820 141000 6.04 2.65 20150820 141000 6.06 2.67 20150820 141000 6.08 2.68 20150820 141000 6.10 2.70 20150820 141000 6.13 2.72 20150820 141000 6.14 2.73 20150820 141000 6.16 2.75 20150820 141000 6.19 2.76 20150820 141000 6.20 2.78 20150820 141000 6.23 2.79 20150820 141000 6.26 2.81 20150820 141000 6.29 2.82 20150820 141000 6.32 2.84 20150820 141000 6.35 2.85 20150820 141000 6.38 2.87 20150820 141000 6.41 2.88 20150820 141000 6.44 2.89 20150820 141000 6.48 2.91 20150820 141000 6.55 2.92 20150820 141000 6.64 2.93 20150820 141000 6.73 2.94 20150820 141000 6.81 2.95 20150820 141000 6.89 2.96 20150820 141000 6.97 2.97 20150820 141000 7.06 2.98 20150820 141000 7.13 2.99 20150820 141000 7.20 3.00 20150820 141000 7.24 3.01 20150820 141000 7.27 3.01 20150820 141000 7.31 3.02 20150820 141300 10.02 4.12 20150820 141300 10.11 4.14 20150820 141300 10.20 4.17 20150820 141300 10.27 4.19 20150820 141300 10.35 4.21 20150820 141300 10.44 4.23 20150820 141300 10.51 4.25 20150820 141300 10.59 4.27 20150820 141300 10.68 4.30 20150820 141300 10.74 4.31 20150820 141300 10.83 4.34 20150820 141300 10.91 4.36 20150820 141300 10.98 4.37 20150820 141300 11.07 4.40 20150820 141300 11.15 4.42 20150820 141300 11.21 4.44 20150820 141300 11.28 4.46 20150820 141300 11.36 4.48 20150820 141300 11.42 4.50 20150820 141300 11.50 4.52 20150820 141300 11.58 4.55 20150820 141300 11.65 4.57 20150820 141300 11.72 4.59 20150820 141300 11.79 4.61 20150820 141300 11.85 4.63 20150820 141300 11.90 4.64 20150820 141300 8.37 3.84 20150820 141300 8.47 3.86 20150820 141300 8.63 3.88 20150820 141300 8.77 3.90 20150820 141300 8.93 3.92 20150820 141300 9.09 3.95 20150820 141300 9.22 3.97 20150820 141300 9.38 3.99 20150820 141300 9.54 4.01 20150820 141300 9.67 4.03 20150820 141300 9.78 4.05 20150820 141300 9.87 4.08 20150820 141300 9.95 4.10 20150820 141400 11.96 4.66 20150820 141400 12.02 4.68 20150820 141400 12.07 4.70 20150820 141400 12.13 4.71 20150820 141400 12.19 4.73 20150820 141400 12.24 4.75 20150820 141400 12.31 4.77 20150820 141400 12.40 4.78 20150820 141400 12.47 4.80 20150820 141400 12.56 4.82 20150820 141400 12.65 4.83 20150820 141400 12.72 4.85 20150820 141400 12.81 4.87 20150820 141400 12.90 4.89 20150820 141400 12.98 4.90 20150820 141400 13.09 4.92 20150820 141400 13.22 4.94 20150820 141400 13.33 4.96 20150820 141400 13.45 4.98 20150820 141400 13.58 5.00 20150820 141400 13.71 5.02 20150820 141400 13.82 5.04 20150820 141400 13.95 5.06 20150820 141400 14.08 5.08 20150820 141400 14.13 5.11 20150820 141400 14.20 5.14 20150820 141400 14.27 5.17 20150820 141400 14.33 5.20 20150820 141400 14.40 5.23 20150820 141400 14.47 5.26 20150820 141400 14.53 5.28 20150820 141400 14.60 5.31 20150820 141400 14.66 5.34 20150820 141400 14.69 5.34 20150820 141400 14.72 5.36 20150820 141400 14.74 5.37 20150820 141400 14.76 5.38 20150820 141400 14.78 5.39 20150820 141400 14.81 5.41 20150820 141400 14.83 5.42 20150820 141400 14.85 5.44 20150820 141400 14.89 5.45 20150820 141400 14.93 5.47 20150820 141400 14.99 5.48 20150820 141400 15.04 5.49 20150820 141400 15.09 5.51 20150820 141400 15.14 5.52 20150820 141400 15.20 5.53 20150820 141400 15.24 5.54 20150820 141400 15.29 5.56 20150820 141400 15.37 5.57 20150820 141400 15.45 5.59 20150820 141400 15.54 5.62 20150820 141400 15.64 5.64 20150820 141400 15.73 5.67 20150820 141400 15.81 5.69 20150820 141400 15.90 5.71 20150820 141400 16.00 5.73 20150820 141400 16.07 5.75 20150820 141400 16.18 5.78 20150820 141400 16.30 5.81 20150820 141400 16.40 5.84 20150820 141400 16.51 5.87 20150820 141500 16.64 5.90 20150820 141500 16.73 5.93 20150820 141500 16.85 5.96 20150820 141500 16.96 5.99 20150820 141500 17.06 6.01 20150820 141500 17.15 6.05 20150820 141500 17.22 6.70 20150820 141500 17.22 6.71 20150820 141500 17.23 6.08 20150820 141500 17.23 6.72 20150820 141500 17.24 6.73 20150820 141500 17.25 6.69 20150820 141500 17.25 6.74 20150820 141500 17.26 6.75 20150820 141500 17.28 6.68 20150820 141500 17.28 6.75 20150820 141500 17.30 6.11 20150820 141500 17.30 6.68 20150820 141500 17.31 6.75 20150820 141500 17.33 6.67 20150820 141500 17.34 6.76 20150820 141500 17.36 6.66 20150820 141500 17.37 6.76 20150820 141500 17.38 6.14 20150820 141500 17.39 6.65 20150820 141500 17.40 6.77 20150820 141500 17.42 6.65 20150820 141500 17.44 6.77 20150820 141500 17.45 6.64 20150820 141500 17.47 6.17 20150820 141500 17.47 6.78 20150820 141500 17.49 6.63 20150820 141500 17.50 6.78 20150820 141500 17.53 6.62 20150820 141500 17.54 6.20 20150820 141500 17.54 6.79 20150820 141500 17.56 6.78 20150820 141500 17.57 6.60 20150820 141500 17.58 6.77 20150820 141500 17.59 6.76 20150820 141500 17.61 6.59 20150820 141500 17.61 6.76 20150820 141500 17.62 6.23 20150820 141500 17.63 6.75 20150820 141500 17.64 6.74 20150820 141500 17.66 6.57 20150820 141500 17.70 6.27 20150820 141500 17.71 6.56 20150820 141500 17.75 6.55 20150820 141500 17.78 6.29 20150820 141500 17.79 6.32 20150820 141500 17.80 6.35 20150820 141500 17.80 6.37 20150820 141500 17.80 6.53 20150820 141500 17.81 6.40 20150820 141500 17.82 6.42 20150820 141500 17.83 6.44 20150820 141500 17.84 6.47 20150820 141500 17.85 6.52 20150820 141500 17.86 6.50 20150820 141600 17.65 6.74 20150820 141600 17.67 6.73 20150820 141600 17.69 6.72 20150820 141600 17.73 6.72 20150820 141600 17.77 6.71 20150820 141600 17.82 6.70 20150820 141600 17.85 6.70 20150820 141600 17.90 6.69 20150820 141600 17.94 6.69 20150820 141600 17.98 6.68 20150820 141600 18.03 6.67 20150820 141600 18.04 6.66 20150820 141600 18.05 6.65 20150820 141600 18.05 6.66 20150820 141600 18.05 6.67 20150820 141600 18.07 6.65 20150820 141600 18.09 6.65 20150820 141600 18.11 6.65 20150820 141600 18.17 6.66 20150820 141600 18.26 6.67 20150820 141600 18.36 6.68 20150820 141600 18.45 6.69 20150820 141600 18.52 6.69 20150820 141600 18.60 6.70 20150820 141600 18.67 6.71 20150820 141600 18.73 6.71 20150820 141600 18.79 6.72 20150820 141600 18.84 6.72 20150820 141600 18.88 6.73 20150820 141600 18.92 6.73 20150820 141600 18.96 6.73 20150820 141600 19.00 6.73 20150820 141600 19.05 6.74 20150820 141600 19.09 6.74 20150820 141600 19.13 6.74 20150820 141600 19.17 6.75 20150820 141600 19.24 6.76 20150820 141600 19.29 6.76 20150820 141600 19.35 6.78 20150820 141600 19.41 6.79 20150820 141600 19.47 6.79 20150820 141600 19.53 6.81 20150820 141600 19.60 6.82 20150820 141600 19.65 6.83 20150820 141600 19.72 6.84 20150820 141600 19.76 6.85 20150820 141600 19.80 6.85 20150820 141600 19.84 6.86 20150820 141600 19.89 6.86 20150820 141600 19.92 6.87 20150820 141600 19.97 6.88 20150820 141600 20.02 6.86 20150820 141600 20.02 6.88 20150820 141600 20.03 6.87 20150820 141600 20.04 6.87 20150820 141600 20.05 6.88 20150820 141600 20.06 6.88 20150820 141600 20.06 6.89 20150820 141600 20.08 6.89 20150820 141600 20.09 6.89 20150820 141700 10.81 4.76 20150820 141700 11.09 4.82 20150820 141700 11.41 4.88 20150820 141700 11.74 4.94 20150820 141700 12.02 4.99 20150820 141700 12.36 5.05 20150820 141700 12.64 5.11 20150820 141700 12.89 5.17 20150820 141700 13.20 5.23 20150820 141700 13.53 5.29 20150820 141700 13.80 5.34 20150820 141700 14.15 5.41 20150820 141700 14.50 5.47 20150820 141700 14.80 5.52 20150820 141700 15.16 5.58 20150820 141700 15.55 5.67 20150820 141700 15.88 5.74 20150820 141700 16.28 5.82 20150820 141700 16.68 5.91 20150820 141700 17.02 5.98 20150820 141700 17.44 6.06 20150820 141700 17.86 6.15 20150820 141700 18.21 6.21 20150820 141700 18.54 6.29 20150820 141700 18.63 6.32 20150820 141700 18.76 6.37 20150820 141700 18.90 6.42 20150820 141700 19.01 6.46 20150820 141700 19.16 6.51 20150820 141700 19.31 6.55 20150820 141700 19.43 6.59 20150820 141700 19.58 6.64 20150820 141700 19.68 6.68 20150820 141700 19.70 6.70 20150820 141700 19.74 6.72 20150820 141700 19.78 6.74 20150820 141700 19.81 6.76 20150820 141700 19.86 6.79 20150820 141700 19.91 6.81 20150820 141700 19.95 6.83 20150820 141700 20.01 6.86 20150820 141700 20.03 6.87 20150820 143500 0.35 1.72 20150820 143500 0.36 1.73 20150820 143500 0.41 1.72 20150820 143500 0.48 1.73 20150820 143500 0.50 1.71 20150820 143500 0.59 1.70 20150820 143500 0.61 1.74 20150820 143500 0.71 1.70 20150820 143500 0.81 1.75 20150820 143500 0.87 1.69 20150820 143500 0.97 1.75 20150820 143500 1.04 1.68 20150820 143500 1.18 1.76 20150820 143500 1.19 1.68 20150820 143500 1.25 1.81 20150820 143500 1.31 1.80 20150820 143500 1.37 1.80 20150820 143500 1.39 1.67 20150820 143500 1.41 1.76 20150820 143500 1.44 1.79 20150820 143500 1.50 1.78 20150820 143500 1.57 1.78 20150820 143500 1.59 1.66 20150820 143500 1.59 1.77 20150820 143500 1.74 1.66 20150820 143500 1.88 1.65 20150820 143500 2.01 1.64 20150820 143500 2.13 1.64 20150820 143500 2.28 1.63 20150820 143500 2.43 1.63 20150820 143500 2.56 1.62 20150820 143500 2.71 1.61 20150820 143500 2.88 1.60 20150820 143500 2.97 1.60 20150820 143500 3.06 1.59 20150820 143500 3.14 1.59 20150820 143500 3.21 1.58 20150820 143500 3.30 1.58 20150820 143500 3.38 1.57 20150820 143500 3.45 1.57 20150820 143500 3.53 1.56 20150820 143500 3.62 1.55 20150820 143500 3.70 1.55 20150820 143500 3.80 1.54 20150820 143500 3.90 1.54 20150820 143500 3.98 1.53 20150820 143500 4.08 1.53 20150820 143500 4.18 1.52 20150820 143500 4.26 1.52 20150820 143500 4.36 1.51 20150820 143500 4.44 1.51 20150820 143500 4.54 1.50 20150820 143500 4.65 1.50 20150820 143500 4.74 1.49 20150820 143600 0.58 1.88 20150820 143600 0.59 1.87 20150820 143600 0.63 1.86 20150820 143600 0.63 1.88 20150820 143600 0.67 1.86 20150820 143600 0.68 1.89 20150820 143600 0.72 1.85 20150820 143600 0.72 1.89 20150820 143600 0.78 1.85 20150820 143600 0.78 1.90 20150820 143600 0.83 1.90 20150820 143600 0.85 1.84 20150820 143600 0.88 1.91 20150820 143600 0.91 1.84 20150820 143600 0.99 1.83 20150820 143600 0.99 1.92 20150820 143600 1.06 1.92 20150820 143600 1.07 1.83 20150820 143600 1.13 1.82 20150820 143600 1.18 1.93 20150820 143600 1.19 1.81 20150820 143600 1.30 1.93 20150820 143600 1.41 1.94 20150820 143600 1.54 1.94 20150820 143600 1.67 1.95 20150820 143600 1.78 1.95 20150820 143600 1.91 1.96 20150820 143600 2.05 1.96 20150820 143600 2.19 1.96 20150820 143600 2.37 1.97 20150820 143600 2.55 1.97 20150820 143600 2.70 1.98 20150820 143600 2.89 1.98 20150820 143600 3.07 1.99 20150820 143600 3.23 1.99 20150820 143600 3.43 1.99 20150820 143600 3.62 2.00 20150820 143600 3.78 2.00 20150820 143600 3.98 2.01 20150820 143600 4.18 2.02 20150820 143600 4.35 2.02 20150820 143600 4.55 2.03 20150820 143600 4.76 2.03 20150820 143600 4.93 2.04 20150820 143600 5.15 2.05 20150820 143600 5.37 2.05 20150820 143600 5.57 2.06 20150820 143600 5.82 2.08 20150820 143600 6.06 2.09 20150820 143600 6.26 2.10 20150820 143600 6.50 2.11 20150820 143600 6.61 2.14 20150820 143600 6.68 2.14 20150820 143600 6.73 2.14 20150820 143600 6.74 2.12 20150820 143600 6.82 2.14 20150820 143600 6.91 2.15 20150820 143600 6.94 2.13 20150820 143600 7.00 2.15 20150820 143600 7.11 2.15 20150820 143600 7.17 2.14 20150820 143600 7.22 2.15 20150820 143600 7.34 2.15 20150820 143700 10.05 3.11 20150820 143700 10.17 3.15 20150820 143700 10.30 3.19 20150820 143700 10.41 3.23 20150820 143700 10.55 3.27 20150820 143700 10.68 3.31 20150820 143700 10.79 3.34 20150820 143700 10.92 3.38 20150820 143700 11.06 3.42 20150820 143700 11.15 3.46 20150820 143700 11.25 3.50 20150820 143700 3.34 2.15 20150820 143700 3.43 2.16 20150820 143700 3.47 2.15 20150820 143700 3.52 2.17 20150820 143700 3.61 2.17 20150820 143700 3.68 2.18 20150820 143700 3.76 2.19 20150820 143700 3.83 2.20 20150820 143700 3.85 2.15 20150820 143700 3.86 2.20 20150820 143700 3.92 2.21 20150820 143700 4.07 2.22 20150820 143700 4.16 2.15 20150820 143700 4.22 2.23 20150820 143700 4.40 2.25 20150820 143700 4.57 2.26 20150820 143700 4.59 2.15 20150820 143700 4.70 2.27 20150820 143700 4.86 2.28 20150820 143700 4.98 2.15 20150820 143700 5.01 2.30 20150820 143700 5.13 2.31 20150820 143700 5.27 2.32 20150820 143700 5.30 2.14 20150820 143700 5.47 2.34 20150820 143700 5.65 2.36 20150820 143700 5.71 2.14 20150820 143700 5.86 2.38 20150820 143700 6.07 2.41 20150820 143700 6.11 2.14 20150820 143700 6.24 2.43 20150820 143700 6.44 2.14 20150820 143700 6.45 2.45 20150820 143700 6.68 2.47 20150820 143700 6.86 2.49 20150820 143700 7.08 2.51 20150820 143700 7.29 2.55 20150820 143700 7.46 2.57 20150820 143700 7.66 2.60 20150820 143700 7.86 2.64 20150820 143700 8.02 2.66 20150820 143700 8.21 2.69 20150820 143700 8.41 2.73 20150820 143700 8.56 2.75 20150820 143700 8.73 2.78 20150820 143700 8.89 2.82 20150820 143700 9.01 2.85 20150820 143700 9.17 2.89 20150820 143700 9.32 2.93 20150820 143700 9.48 2.97 20150820 143700 9.62 3.00 20150820 143700 9.78 3.04 20150820 143700 9.93 3.08 20150820 143800 11.34 3.54 20150820 143800 11.42 3.58 20150820 143800 11.52 3.62 20150820 143800 11.62 3.66 20150820 143800 11.70 3.69 20150820 143800 11.80 3.74 20150820 143800 11.91 3.78 20150820 143800 11.96 3.81 20150820 143800 12.02 3.85 20150820 143800 12.07 3.89 20150820 143800 12.12 3.92 20150820 143800 12.17 3.96 20150820 143800 12.24 4.00 20150820 143800 12.28 4.04 20150820 143800 12.34 4.07 20150820 143800 12.39 4.11 20150820 143800 12.43 4.14 20150820 143800 12.47 4.18 20150820 143800 12.52 4.23 20150820 143800 12.55 4.26 20150820 143800 12.59 4.30 20150820 143800 12.63 4.34 20150820 143800 12.67 4.37 20150820 143800 12.71 4.41 20150820 143800 12.76 4.46 20150820 143800 12.80 4.49 20150820 143800 12.84 4.52 20150820 143800 12.88 4.56 20150820 143800 12.93 4.60 20150820 143800 12.98 4.63 20150820 143800 13.02 4.67 20150820 143800 13.07 4.71 20150820 143800 13.11 4.74 20150820 143800 13.16 4.78 20150820 143800 13.22 4.81 20150820 143800 13.27 4.84 20150820 143800 13.32 4.88 20150820 143800 13.38 4.91 20150820 143800 13.42 4.94 20150820 143800 13.47 4.97 20150820 143800 13.53 5.01 20150820 143800 13.58 5.04 20150820 143800 13.62 5.07 20150820 143800 13.66 5.10 20150820 143800 13.70 5.12 20150820 143800 13.75 5.15 20150820 143800 13.79 5.18 20150820 143800 13.83 5.21 20150820 143800 13.87 5.24 20150820 143800 13.91 5.27 20150820 143800 13.96 5.29 20150820 143800 14.00 5.32 20150820 143800 14.03 5.34 20150820 143800 14.06 5.36 20150820 143800 14.09 5.38 20150820 143800 14.13 5.41 20150820 143800 14.17 5.43 20150820 143800 14.19 5.45 20150820 143800 14.23 5.47 20150820 143800 14.26 5.49 20150820 143800 14.28 5.51 20150820 143800 14.30 5.52 20150820 143800 14.31 5.54 20150820 143900 14.32 5.55 20150820 143900 14.34 5.57 20150820 143900 14.37 5.59 20150820 143900 14.38 5.60 20150820 143900 14.40 5.62 20150820 143900 14.41 5.63 20150820 143900 14.41 5.64 20150820 143900 14.41 5.69 20150820 143900 14.41 5.70 20150820 143900 14.41 5.74 20150820 143900 14.42 5.66 20150820 143900 14.42 5.68 20150820 143900 14.42 5.72 20150820 143900 14.42 5.73 20150820 143900 14.44 5.72 20150820 143900 14.45 5.71 20150820 143900 14.46 5.67 20150820 143900 14.46 5.69 20150820 143900 14.46 5.70 20150820 143900 14.46 5.72 20150820 143900 14.46 5.78 20150820 143900 14.46 5.80 20150820 143900 14.46 5.81 20150820 143900 14.46 5.83 20150820 143900 14.46 5.84 20150820 143900 14.46 5.85 20150820 143900 14.47 5.68 20150820 143900 14.47 5.75 20150820 143900 14.47 5.82 20150820 143900 14.47 5.86 20150820 143900 14.48 5.64 20150820 143900 14.48 5.66 20150820 143900 14.48 5.87 20150820 143900 14.49 5.62 20150820 143900 14.49 5.64 20150820 143900 14.50 5.88 20150820 143900 14.51 5.89 20150820 143900 14.52 5.89 20150820 143900 14.54 5.90 20150820 143900 14.55 5.90 20150820 143900 14.56 5.90 20150820 143900 14.58 5.91 20150820 143900 14.60 5.92 20150820 143900 14.61 5.92 20150820 143900 14.63 5.92 20150820 143900 14.65 5.92 20150820 143900 14.67 5.93 20150820 143900 14.69 5.93 20150820 143900 14.71 5.93 20150820 143900 14.73 5.93 20150820 143900 14.76 5.94 20150820 143900 14.77 5.94 20150820 143900 14.78 5.95 20150820 143900 14.80 5.95 20150820 143900 14.81 5.95 20150820 144000 14.69 5.45 20150820 144000 14.73 5.48 20150820 144000 14.75 5.51 20150820 144000 14.80 5.55 20150820 144000 14.81 5.96 20150820 144000 14.83 5.96 20150820 144000 14.84 5.58 20150820 144000 14.85 5.96 20150820 144000 14.86 5.61 20150820 144000 14.87 5.96 20150820 144000 14.88 5.97 20150820 144000 14.90 5.65 20150820 144000 14.90 5.97 20150820 144000 14.93 5.97 20150820 144000 14.94 5.68 20150820 144000 14.95 5.98 20150820 144000 14.98 5.70 20150820 144000 14.98 5.98 20150820 144000 14.99 5.71 20150820 144000 15.00 5.98 20150820 144000 15.02 5.72 20150820 144000 15.03 5.99 20150820 144000 15.05 5.74 20150820 144000 15.06 5.75 20150820 144000 15.06 5.99 20150820 144000 15.07 5.99 20150820 144000 15.08 5.99 20150820 144000 15.09 5.99 20150820 144000 15.10 5.77 20150820 144000 15.10 5.99 20150820 144000 15.11 5.98 20150820 144000 15.11 5.99 20150820 144000 15.13 5.78 20150820 144000 15.13 5.99 20150820 144000 15.14 5.98 20150820 144000 15.14 5.99 20150820 144000 15.15 5.80 20150820 144000 15.16 5.81 20150820 144000 15.16 5.97 20150820 144000 15.16 5.98 20150820 144000 15.17 5.82 20150820 144000 15.17 5.96 20150820 144000 15.17 5.97 20150820 144000 15.18 5.83 20150820 144000 15.18 5.86 20150820 144000 15.18 5.94 20150820 144000 15.18 5.95 20150820 144000 15.19 5.85 20150820 144000 15.19 5.87 20150820 144000 15.19 5.89 20150820 144000 15.19 5.92 20150820 144000 15.19 5.93 20150820 144000 15.19 5.94 20150820 144000 15.19 5.96 20150820 144000 15.20 5.88 20150820 144000 15.20 5.90 20150820 144000 15.20 5.91 20150820 144000 15.20 5.92 20150820 144100 12.59 4.67 20150820 144100 12.60 4.67 20150820 144100 12.60 4.68 20150820 144100 12.61 4.67 20150820 144100 12.61 4.68 20150820 144100 12.62 4.67 20150820 144100 12.62 4.69 20150820 144100 12.63 4.67 20150820 144100 12.63 4.70 20150820 144100 12.64 4.67 20150820 144100 12.64 4.70 20150820 144100 12.65 4.71 20150820 144100 12.66 4.67 20150820 144100 12.66 4.71 20150820 144100 12.67 4.67 20150820 144100 12.68 4.66 20150820 144100 12.68 4.67 20150820 144100 12.70 4.72 20150820 144100 12.73 4.73 20150820 144100 12.77 4.74 20150820 144100 12.81 4.75 20150820 144100 12.85 4.76 20150820 144100 12.89 4.77 20150820 144100 12.93 4.78 20150820 144100 12.97 4.79 20150820 144100 13.02 4.80 20150820 144100 13.08 4.81 20150820 144100 13.12 4.83 20150820 144100 13.17 4.84 20150820 144100 13.23 4.85 20150820 144100 13.28 4.87 20150820 144100 13.33 4.88 20150820 144100 13.39 4.89 20150820 144100 13.44 4.91 20150820 144100 13.49 4.92 20150820 144100 13.54 4.93 20150820 144100 13.58 4.95 20150820 144100 13.62 4.96 20150820 144100 13.66 4.97 20150820 144100 13.71 4.99 20150820 144100 13.75 5.00 20150820 144100 13.79 5.01 20150820 144100 13.84 5.02 20150820 144100 13.87 5.04 20150820 144100 13.91 5.07 20150820 144100 13.95 5.09 20150820 144100 14.00 5.12 20150820 144100 14.03 5.15 20150820 144100 14.07 5.17 20150820 144100 14.11 5.20 20150820 144100 14.14 5.23 20150820 144100 14.19 5.26 20150820 144100 14.24 5.28 20150820 144100 14.27 5.30 20150820 144100 14.32 5.31 20150820 144100 14.37 5.33 20150820 144100 14.43 5.34 20150820 144100 14.46 5.35 20150820 144100 14.51 5.36 20150820 144100 14.57 5.38 20150820 144100 14.61 5.39 20150820 144100 14.64 5.42 20150820 144200 11.44 4.23 20150820 144200 11.49 4.25 20150820 144200 11.54 4.26 20150820 144200 11.59 4.27 20150820 144200 11.63 4.28 20150820 144200 11.67 4.29 20150820 144200 11.71 4.30 20150820 144200 11.75 4.31 20150820 144200 11.78 4.32 20150820 144200 11.83 4.33 20150820 144200 11.86 4.34 20150820 144200 11.90 4.35 20150820 144200 11.94 4.36 20150820 144200 11.96 4.37 20150820 144200 11.97 4.37 20150820 144200 11.99 4.38 20150820 144200 12.01 4.39 20150820 144200 12.03 4.39 20150820 144200 12.04 4.40 20150820 144200 12.06 4.41 20150820 144200 12.08 4.42 20150820 144200 12.10 4.42 20150820 144200 12.12 4.43 20150820 144200 12.14 4.43 20150820 144200 12.16 4.44 20150820 144200 12.18 4.45 20150820 144200 12.20 4.45 20150820 144200 12.22 4.46 20150820 144200 12.25 4.46 20150820 144200 12.27 4.47 20150820 144200 12.29 4.47 20150820 144200 12.32 4.48 20150820 144200 12.35 4.48 20150820 144200 12.38 4.49 20150820 144200 12.41 4.50 20150820 144200 12.44 4.50 20150820 144200 12.47 4.51 20150820 144200 12.49 4.51 20150820 144200 12.52 4.52 20150820 144200 12.54 4.53 20150820 144200 12.55 4.54 20150820 144200 12.56 4.54 20150820 144200 12.57 4.55 20150820 144200 12.58 4.56 20150820 144200 12.59 4.57 20150820 144200 12.60 4.57 20150820 144200 12.60 4.62 20150820 144200 12.60 4.63 20150820 144200 12.61 4.61 20150820 144200 12.61 4.62 20150820 144200 12.61 4.63 20150820 144200 12.62 4.58 20150820 144200 12.62 4.60 20150820 144200 12.62 4.61 20150820 144200 12.62 4.64 20150820 144200 12.63 4.59 20150820 144200 12.63 4.60 20150820 144200 12.63 4.64 20150820 144200 12.64 4.59 20150820 144200 12.64 4.65 20150820 144200 12.65 4.65 20150820 144200 12.66 4.65 20150820 144200 12.67 4.66 20150820 144300 10.03 3.77 20150820 144300 10.05 3.78 20150820 144300 10.08 3.80 20150820 144300 10.12 3.81 20150820 144300 10.16 3.83 20150820 144300 10.19 3.84 20150820 144300 10.24 3.86 20150820 144300 10.28 3.88 20150820 144300 10.31 3.89 20150820 144300 10.35 3.91 20150820 144300 10.39 3.92 20150820 144300 10.42 3.94 20150820 144300 10.46 3.95 20150820 144300 10.50 3.97 20150820 144300 10.54 3.98 20150820 144300 10.58 3.99 20150820 144300 10.62 4.00 20150820 144300 10.65 4.02 20150820 144300 10.69 4.03 20150820 144300 10.73 4.04 20150820 144300 10.77 4.05 20150820 144300 10.81 4.07 20150820 144300 10.85 4.08 20150820 144300 10.90 4.09 20150820 144300 10.94 4.10 20150820 144300 10.98 4.11 20150820 144300 11.02 4.13 20150820 144300 11.07 4.14 20150820 144300 11.11 4.15 20150820 144300 11.15 4.16 20150820 144300 11.20 4.18 20150820 144300 11.24 4.19 20150820 144300 11.29 4.20 20150820 144300 11.34 4.21 20150820 144300 11.39 4.22 20150820 144300 9.17 3.47 20150820 144300 9.22 3.48 20150820 144300 9.27 3.49 20150820 144300 9.32 3.49 20150820 144300 9.37 3.50 20150820 144300 9.42 3.51 20150820 144300 9.46 3.52 20150820 144300 9.49 3.53 20150820 144300 9.52 3.54 20150820 144300 9.56 3.55 20150820 144300 9.59 3.56 20150820 144300 9.63 3.57 20150820 144300 9.66 3.58 20150820 144300 9.69 3.59 20150820 144300 9.73 3.60 20150820 144300 9.74 3.61 20150820 144300 9.76 3.62 20150820 144300 9.78 3.64 20150820 144300 9.80 3.65 20150820 144300 9.81 3.66 20150820 144300 9.83 3.67 20150820 144300 9.84 3.68 20150820 144300 9.86 3.69 20150820 144300 9.89 3.70 20150820 144300 9.91 3.72 20150820 144300 9.94 3.73 20150820 144300 9.97 3.74 20150820 144300 9.99 3.76 20150820 144400 7.28 2.86 20150820 144400 7.29 2.85 20150820 144400 7.29 2.88 20150820 144400 7.30 2.90 20150820 144400 7.31 2.83 20150820 144400 7.31 2.92 20150820 144400 7.32 2.94 20150820 144400 7.32 2.96 20150820 144400 7.33 2.82 20150820 144400 7.33 2.98 20150820 144400 7.35 2.81 20150820 144400 7.35 3.00 20150820 144400 7.36 3.02 20150820 144400 7.37 2.79 20150820 144400 7.39 2.78 20150820 144400 7.39 3.04 20150820 144400 7.42 2.77 20150820 144400 7.45 2.76 20150820 144400 7.46 3.05 20150820 144400 7.52 3.06 20150820 144400 7.58 3.07 20150820 144400 7.64 3.08 20150820 144400 7.71 3.09 20150820 144400 7.78 3.11 20150820 144400 7.83 3.12 20150820 144400 7.90 3.13 20150820 144400 7.93 3.14 20150820 144400 7.95 3.15 20150820 144400 7.97 3.17 20150820 144400 7.99 3.18 20150820 144400 8.01 3.19 20150820 144400 8.03 3.20 20150820 144400 8.05 3.21 20150820 144400 8.07 3.22 20150820 144400 8.09 3.23 20150820 144400 8.12 3.24 20150820 144400 8.15 3.25 20150820 144400 8.18 3.26 20150820 144400 8.20 3.27 20150820 144400 8.22 3.28 20150820 144400 8.25 3.29 20150820 144400 8.27 3.30 20150820 144400 8.29 3.31 20150820 144400 8.32 3.32 20150820 144400 8.36 3.33 20150820 144400 8.39 3.34 20150820 144400 8.42 3.35 20150820 144400 8.46 3.36 20150820 144400 8.49 3.36 20150820 144400 8.52 3.37 20150820 144400 8.56 3.38 20150820 144400 8.59 3.39 20150820 144400 8.62 3.40 20150820 144400 8.67 3.40 20150820 144400 8.71 3.41 20150820 144400 8.75 3.42 20150820 144400 8.79 3.42 20150820 144400 8.84 3.43 20150820 144400 8.88 3.43 20150820 144400 8.93 3.44 20150820 144400 8.97 3.45 20150820 144400 9.02 3.45 20150820 144400 9.06 3.46 20150820 144400 9.11 3.47 20150820 144500 5.78 2.16 20150820 144500 5.78 2.17 20150820 144500 5.79 2.39 20150820 144500 5.80 2.18 20150820 144500 5.80 2.38 20150820 144500 5.81 2.37 20150820 144500 5.83 2.18 20150820 144500 5.83 2.36 20150820 144500 5.85 2.19 20150820 144500 5.85 2.35 20150820 144500 5.86 2.34 20150820 144500 5.86 2.40 20150820 144500 5.88 2.20 20150820 144500 5.88 2.33 20150820 144500 5.89 2.33 20150820 144500 5.90 2.21 20150820 144500 5.90 2.32 20150820 144500 5.92 2.29 20150820 144500 5.92 2.30 20150820 144500 5.92 2.31 20150820 144500 5.93 2.21 20150820 144500 5.93 2.27 20150820 144500 5.93 2.28 20150820 144500 5.94 2.26 20150820 144500 5.94 2.41 20150820 144500 5.95 2.22 20150820 144500 5.95 2.26 20150820 144500 5.97 2.25 20150820 144500 5.98 2.23 20150820 144500 5.98 2.24 20150820 144500 6.00 2.42 20150820 144500 6.08 2.43 20150820 144500 6.16 2.44 20150820 144500 6.23 2.45 20150820 144500 6.29 2.46 20150820 144500 6.37 2.47 20150820 144500 6.43 2.48 20150820 144500 6.45 2.49 20150820 144500 6.48 2.50 20150820 144500 6.51 2.51 20150820 144500 6.54 2.52 20150820 144500 6.57 2.52 20150820 144500 6.60 2.53 20150820 144500 6.63 2.54 20150820 144500 6.66 2.55 20150820 144500 6.68 2.56 20150820 144500 6.72 2.58 20150820 144500 6.75 2.59 20150820 144500 6.78 2.60 20150820 144500 6.82 2.61 20150820 144500 6.86 2.62 20150820 144500 6.90 2.63 20150820 144500 6.93 2.64 20150820 144500 6.98 2.66 20150820 144500 7.02 2.67 20150820 144500 7.07 2.67 20150820 144500 7.12 2.68 20150820 144500 7.17 2.69 20150820 144500 7.23 2.70 20150820 144500 7.28 2.71 20150820 144500 7.35 2.72 20150820 144500 7.42 2.73 20150820 144500 7.47 2.74 20150820 144600 5.63 1.79 20150820 144600 5.63 1.81 20150820 144600 5.63 1.84 20150820 144600 5.63 1.86 20150820 144600 5.64 1.89 20150820 144600 5.65 1.91 20150820 144600 5.67 1.94 20150820 144600 5.69 1.96 20150820 144600 5.70 1.77 20150820 144600 5.72 1.98 20150820 144600 5.74 1.99 20150820 144600 5.76 2.00 20150820 144600 5.77 2.00 20150820 144600 5.79 2.00 20150820 144600 5.81 1.75 20150820 144600 5.81 2.01 20150820 144600 5.81 2.15 20150820 144600 5.82 2.01 20150820 144600 5.84 2.01 20150820 144600 5.84 2.14 20150820 144600 5.86 2.01 20150820 144600 5.86 2.14 20150820 144600 5.88 2.02 20150820 144600 5.88 2.13 20150820 144600 5.89 2.03 20150820 144600 5.90 2.04 20150820 144600 5.91 2.05 20150820 144600 5.91 2.12 20150820 144600 5.92 1.74 20150820 144600 5.93 2.06 20150820 144600 5.93 2.12 20150820 144600 5.94 2.06 20150820 144600 5.95 2.07 20150820 144600 5.96 2.08 20150820 144600 5.96 2.11 20150820 144600 5.97 2.09 20150820 144600 5.99 2.10 20150820 144600 6.02 1.73 20150820 144600 6.11 1.72 20150820 144600 6.22 1.70 20150820 144600 6.32 1.69 20150820 144600 6.41 1.68 20150820 144600 6.52 1.66 20150820 144600 6.63 1.66 20150820 144600 6.75 1.66 20150820 144600 6.85 1.65 20150820 144600 6.97 1.65 20150820 144600 7.08 1.65 20150820 144600 7.20 1.65 20150820 144600 7.30 1.65 20150820 144600 7.42 1.64 20150820 144600 7.52 1.64 20150820 144600 7.57 1.65 20150820 144600 7.60 1.66 20150820 144600 7.62 1.65 20150820 144600 7.69 1.66 20150820 144600 7.70 1.67 20150820 144600 7.75 1.67 20150820 144600 7.81 1.67 20150820 144600 7.82 1.68 20150820 144600 7.87 1.68 20150820 144600 7.93 1.68 20150820 144600 7.95 1.69 20150820 144600 7.99 1.69 20150820 144700 2.50 1.27 20150820 144700 2.57 1.27 20150820 144700 2.57 1.28 20150820 144700 2.63 1.29 20150820 144700 2.69 1.27 20150820 144700 2.69 1.30 20150820 144700 2.75 1.31 20150820 144700 2.83 1.32 20150820 144700 2.84 1.27 20150820 144700 2.88 1.33 20150820 144700 2.94 1.33 20150820 144700 2.98 1.28 20150820 144700 3.02 1.35 20150820 144700 3.13 1.28 20150820 144700 3.25 1.28 20150820 144700 3.27 1.35 20150820 144700 3.40 1.29 20150820 144700 3.55 1.29 20150820 144700 3.58 1.36 20150820 144700 3.68 1.29 20150820 144700 3.74 1.30 20150820 144700 3.79 1.31 20150820 144700 3.83 1.31 20150820 144700 3.87 1.32 20150820 144700 3.92 1.32 20150820 144700 3.93 1.37 20150820 144700 3.97 1.33 20150820 144700 4.02 1.33 20150820 144700 4.06 1.34 20150820 144700 4.12 1.34 20150820 144700 4.18 1.35 20150820 144700 4.23 1.35 20150820 144700 4.28 1.36 20150820 144700 4.29 1.38 20150820 144700 4.34 1.36 20150820 144700 4.40 1.37 20150820 144700 4.45 1.37 20150820 144700 4.51 1.38 20150820 144700 4.57 1.39 20150820 144700 4.63 1.39 20150820 144700 4.67 1.39 20150820 144700 4.69 1.40 20150820 144700 4.76 1.40 20150820 144700 4.83 1.41 20150820 144700 4.88 1.42 20150820 144700 4.95 1.42 20150820 144700 4.96 1.40 20150820 144700 5.02 1.43 20150820 144700 5.34 1.41 20150820 144700 5.70 1.42 20150820 144700 6.00 1.43 20150820 144700 6.15 1.45 20150820 144700 6.24 1.46 20150820 144700 6.35 1.48 20150820 144700 6.45 1.50 20150820 144700 6.57 1.52 20150820 144700 6.71 1.55 20150820 144700 6.85 1.57 20150820 144700 6.97 1.59 20150820 144700 7.11 1.61 20150820 144700 7.20 1.62 20150820 144700 7.28 1.63 20150820 144700 7.38 1.64 20150820 144700 7.49 1.65 20150820 144800 5.08 1.43 20150820 144800 5.14 1.44 20150820 144800 5.25 1.45 20150820 144800 5.40 1.46 20150820 144800 5.51 1.68 20150820 144800 5.52 1.70 20150820 144800 5.53 1.66 20150820 144800 5.53 1.67 20150820 144800 5.53 1.69 20150820 144800 5.54 1.47 20150820 144800 5.54 1.65 20150820 144800 5.54 1.70 20150820 144800 5.57 1.71 20150820 144800 5.59 1.64 20150820 144800 5.60 1.72 20150820 144800 5.62 1.63 20150820 144800 5.66 1.48 20150820 144800 5.66 1.73 20150820 144800 5.68 1.63 20150820 144800 5.72 1.62 20150820 144800 5.74 1.74 20150820 144800 5.79 1.62 20150820 144800 5.80 1.48 20150820 144800 5.85 1.74 20150820 144800 5.89 1.62 20150820 144800 5.95 1.49 20150820 144800 5.96 1.62 20150820 144800 5.98 1.75 20150820 144800 6.07 1.50 20150820 144800 6.09 1.62 20150820 144800 6.10 1.76 20150820 144800 6.20 1.62 20150820 144800 6.21 1.51 20150820 144800 6.24 1.77 20150820 144800 6.31 1.62 20150820 144800 6.31 1.77 20150820 144800 6.36 1.52 20150820 144800 6.38 1.53 20150820 144800 6.38 1.77 20150820 144800 6.40 1.54 20150820 144800 6.44 1.55 20150820 144800 6.45 1.77 20150820 144800 6.46 1.55 20150820 144800 6.46 1.62 20150820 144800 6.50 1.56 20150820 144800 6.52 1.57 20150820 144800 6.54 1.77 20150820 144800 6.55 1.58 20150820 144800 6.59 1.59 20150820 144800 6.61 1.59 20150820 144800 6.62 1.60 20150820 144800 6.62 1.62 20150820 144800 6.63 1.60 20150820 144800 6.63 1.77 20150820 144800 6.64 1.61 20150820 144800 6.65 1.61 20150820 144800 6.66 1.61 20150820 144800 6.67 1.62 20150820 144800 6.68 1.62 20150820 144800 6.69 1.62 20150820 144800 6.71 1.77 20150820 144800 6.82 1.77 20150820 144800 6.94 1.77 20150820 144900 4.68 1.61 20150820 144900 4.72 1.61 20150820 144900 4.76 1.61 20150820 144900 4.78 1.61 20150820 144900 4.80 1.61 20150820 144900 4.81 1.61 20150820 144900 4.82 1.62 20150820 144900 4.84 1.62 20150820 144900 4.85 1.62 20150820 144900 4.87 1.62 20150820 144900 4.88 1.62 20150820 144900 4.89 1.62 20150820 144900 4.91 1.62 20150820 144900 4.93 1.62 20150820 144900 4.95 1.63 20150820 144900 4.97 1.63 20150820 144900 4.99 1.63 20150820 144900 5.01 1.63 20150820 144900 5.03 1.63 20150820 144900 5.05 1.63 20150820 144900 5.07 1.63 20150820 144900 5.09 1.64 20150820 144900 5.10 1.64 20150820 144900 5.12 1.64 20150820 144900 5.14 1.64 20150820 144900 5.16 1.65 20150820 144900 5.19 1.65 20150820 144900 5.21 1.65 20150820 144900 5.24 1.65 20150820 144900 5.26 1.65 20150820 144900 5.29 1.66 20150820 144900 5.33 1.66 20150820 144900 5.35 1.66 20150820 144900 5.38 1.66 20150820 144900 5.40 1.67 20150820 144900 5.43 1.67 20150820 144900 5.45 1.67 20150820 144900 5.47 1.68 20150820 144900 5.53 1.68 20150820 144900 5.63 1.68 20150820 144900 5.71 1.69 20150820 144900 5.80 1.69 20150820 144900 5.89 1.69 20150820 144900 5.98 1.70 20150820 144900 6.06 1.70 20150820 144900 6.14 1.70 20150820 144900 6.23 1.71 20150820 144900 6.29 1.71 20150820 144900 6.32 1.71 20150820 144900 6.37 1.72 20150820 144900 6.41 1.72 20150820 144900 6.46 1.72 20150820 144900 6.50 1.73 20150820 144900 6.55 1.73 20150820 144900 6.60 1.73 20150820 144900 6.64 1.74 20150820 144900 6.67 1.74 20150820 144900 6.71 1.74 20150820 144900 6.75 1.75 20150820 144900 6.78 1.75 20150820 144900 6.82 1.76 20150820 144900 6.87 1.76 20150820 144900 6.92 1.77 20150820 144900 6.94 1.77 20150820 145000 2.23 1.61 20150820 145000 2.24 1.60 20150820 145000 2.24 1.61 20150820 145000 2.26 1.60 20150820 145000 2.26 1.61 20150820 145000 2.28 1.60 20150820 145000 2.29 1.60 20150820 145000 2.31 1.60 20150820 145000 2.33 1.60 20150820 145000 2.35 1.60 20150820 145000 2.37 1.60 20150820 145000 2.41 1.60 20150820 145000 2.45 1.60 20150820 145000 2.50 1.60 20150820 145000 2.54 1.60 20150820 145000 2.58 1.60 20150820 145000 2.63 1.60 20150820 145000 2.67 1.60 20150820 145000 2.71 1.60 20150820 145000 2.76 1.60 20150820 145000 2.82 1.61 20150820 145000 2.88 1.61 20150820 145000 2.94 1.61 20150820 145000 3.01 1.61 20150820 145000 3.07 1.61 20150820 145000 3.13 1.61 20150820 145000 3.19 1.61 20150820 145000 3.26 1.61 20150820 145000 3.31 1.61 20150820 145000 3.35 1.61 20150820 145000 3.40 1.61 20150820 145000 3.45 1.61 20150820 145000 3.50 1.61 20150820 145000 3.54 1.61 20150820 145000 3.59 1.60 20150820 145000 3.65 1.60 20150820 145000 3.69 1.60 20150820 145000 3.74 1.60 20150820 145000 3.77 1.60 20150820 145000 3.81 1.60 20150820 145000 3.84 1.60 20150820 145000 3.87 1.60 20150820 145000 3.91 1.60 20150820 145000 3.95 1.60 20150820 145000 3.98 1.60 20150820 145000 4.02 1.60 20150820 145000 4.06 1.60 20150820 145000 4.12 1.60 20150820 145000 4.16 1.60 20150820 145000 4.20 1.61 20150820 145000 4.26 1.61 20150820 145000 4.31 1.61 20150820 145000 4.35 1.61 20150820 145000 4.40 1.61 20150820 145000 4.44 1.61 20150820 145000 4.48 1.61 20150820 145000 4.52 1.61 20150820 145000 4.56 1.61 20150820 145000 4.60 1.61 20150820 145000 4.63 1.61 20150820 145100 2.27 1.61 20150820 145100 2.28 1.61 20150820 145100 2.29 1.61 20150820 145100 2.31 1.61 20150820 145100 2.32 1.61 20150820 145100 2.33 1.61 20150820 145100 2.35 1.61 20150820 145100 2.36 1.61 20150820 145100 2.38 1.61 20150820 145100 2.39 1.61 20150820 145100 2.41 1.61 20150820 145100 2.43 1.61 20150820 145100 2.44 1.61 20150820 145100 2.46 1.61 20150820 145100 2.47 1.61 20150820 145100 2.49 1.61 20150820 145100 2.51 1.61 20150820 145100 2.54 1.61 20150820 145100 2.58 1.61 20150820 145100 2.61 1.61 20150820 145100 2.63 1.61 20150820 145100 2.65 1.61 20150820 145100 2.67 1.61 20150820 145100 2.69 1.61 20150820 145100 2.71 1.61 20150820 145100 2.74 1.61 20150820 145100 2.77 1.61 20150820 145100 2.80 1.61 20150820 145100 2.84 1.61 20150820 145100 2.85 1.61 20150820 145100 2.86 1.61 20150820 145100 2.87 1.61 20150820 145100 2.88 1.61 20150820 145100 2.90 1.61 20150820 145100 2.92 1.61 20150820 145100 2.94 1.61 20150820 145100 2.97 1.62 20150820 145100 3.00 1.62 20150820 145100 3.02 1.62 20150820 145100 3.06 1.62 20150820 145100 3.09 1.62 20150820 145100 3.15 1.62 20150820 145100 3.21 1.63 20150820 145100 3.29 1.63 20150820 145100 3.37 1.63 20150820 145100 3.45 1.64 20150820 145100 3.53 1.64 20150820 145100 3.62 1.64 20150820 145100 3.71 1.65 20150820 145100 3.80 1.65 20150820 145100 3.87 1.65 20150820 145100 3.97 1.65 20150820 145100 4.06 1.66 20150820 145100 4.13 1.66 20150820 145100 4.23 1.66 20150820 145100 4.32 1.66 20150820 145100 4.41 1.67 20150820 145100 4.49 1.67 20150820 145200 4.58 1.67 20150820 145200 4.64 1.67 20150820 145200 4.69 1.68 20150820 145200 4.73 1.68 20150820 145200 4.78 1.68 20150820 145200 4.83 1.68 20150820 145200 4.83 1.76 20150820 145200 4.88 1.69 20150820 145200 4.88 1.76 20150820 145200 4.88 1.77 20150820 145200 4.92 1.69 20150820 145200 4.93 1.77 20150820 145200 4.97 1.69 20150820 145200 4.98 1.77 20150820 145200 5.02 1.70 20150820 145200 5.04 1.70 20150820 145200 5.05 1.77 20150820 145200 5.06 1.70 20150820 145200 5.09 1.70 20150820 145200 5.10 1.77 20150820 145200 5.12 1.70 20150820 145200 5.15 1.71 20150820 145200 5.17 1.71 20150820 145200 5.18 1.78 20150820 145200 5.21 1.71 20150820 145200 5.24 1.71 20150820 145200 5.27 1.71 20150820 145200 5.27 1.78 20150820 145200 5.31 1.72 20150820 145200 5.35 1.72 20150820 145200 5.35 1.78 20150820 145200 5.39 1.72 20150820 145200 5.42 1.78 20150820 145200 5.43 1.73 20150820 145200 5.45 1.78 20150820 145200 5.47 1.73 20150820 145200 5.51 1.78 20150820 145200 5.52 1.73 20150820 145200 5.57 1.74 20150820 145200 5.58 1.78 20150820 145200 5.61 1.74 20150820 145200 5.61 1.78 20150820 145200 5.65 1.74 20150820 145200 5.67 1.75 20150820 145200 5.69 1.78 20150820 145200 5.71 1.75 20150820 145200 5.73 1.75 20150820 145200 5.74 1.78 20150820 145200 5.77 1.76 20150820 145200 5.81 1.76 20150820 145200 5.82 1.78 20150820 145200 5.85 1.77 20150820 145200 5.89 1.77 20150820 145200 5.89 1.78 20150820 145200 5.90 1.78 20150820 145200 5.91 1.77 20150820 145200 5.93 1.77 20150820 145300 2.54 1.65 20150820 145300 2.57 1.66 20150820 145300 2.59 1.65 20150820 145300 2.67 1.65 20150820 145300 2.71 1.66 20150820 145300 2.77 1.65 20150820 145300 2.90 1.66 20150820 145300 3.10 1.67 20150820 145300 3.30 1.67 20150820 145300 3.47 1.67 20150820 145300 3.68 1.68 20150820 145300 3.89 1.68 20150820 145300 4.11 1.68 20150820 145300 4.24 1.69 20150820 145300 4.29 1.69 20150820 145300 4.35 1.70 20150820 145300 4.42 1.70 20150820 145300 4.47 1.71 20150820 145300 4.56 1.71 20150820 145300 4.63 1.71 20150820 145300 4.73 1.72 20150820 145300 4.80 1.72 20150820 145300 4.84 1.73 20150820 145300 4.90 1.73 20150820 145300 4.94 1.74 20150820 145300 4.97 1.74 20150820 145300 4.99 1.77 20150820 145300 5.00 1.74 20150820 145300 5.03 1.74 20150820 145300 5.04 1.77 20150820 145300 5.07 1.75 20150820 145300 5.10 1.77 20150820 145300 5.11 1.75 20150820 145300 5.13 1.75 20150820 145300 5.14 1.75 20150820 145300 5.16 1.75 20150820 145300 5.17 1.77 20150820 145300 5.18 1.76 20150820 145300 5.20 1.76 20150820 145300 5.22 1.78 20150820 145300 5.23 1.76 20150820 145300 5.26 1.76 20150820 145300 5.28 1.76 20150820 145300 5.30 1.76 20150820 145300 5.30 1.77 20150820 145300 5.30 1.78 20150820 145300 5.31 1.77 20150820 145300 5.32 1.77 20150820 145300 5.32 1.78 20150820 145300 5.33 1.77 20150820 145300 5.33 1.78 20150820 145300 5.34 1.78 20150820 145300 5.35 1.78 20150820 145400 0.12 1.67 20150820 145400 0.31 1.67 20150820 145400 0.46 1.67 20150820 145400 0.59 1.67 20150820 145400 0.86 1.67 20150820 145400 0.88 1.67 20150820 145400 1.09 1.67 20150820 145400 1.30 1.66 20150820 145400 1.37 1.67 20150820 145400 1.64 1.67 20150820 145400 1.72 1.66 20150820 145400 1.91 1.68 20150820 145400 2.07 1.66 20150820 145400 2.14 1.68 20150820 145400 2.41 1.68 20150820 145400 2.51 1.66 20150820 145400 2.67 1.68 20150820 145400 2.92 1.65 20150820 145400 2.93 1.68 20150820 145400 2.94 1.66 20150820 145400 3.10 1.65 20150820 145400 3.14 1.69 20150820 145400 3.25 1.66 20150820 145400 3.27 1.64 20150820 145400 3.40 1.66 20150820 145400 3.40 1.69 20150820 145400 3.49 1.64 20150820 145400 3.54 1.66 20150820 145400 3.65 1.69 20150820 145400 3.68 1.66 20150820 145400 3.70 1.64 20150820 145400 3.78 1.64 20150820 145400 3.79 1.66 20150820 145400 3.85 1.64 20150820 145400 3.91 1.70 20150820 145400 3.93 1.65 20150820 145400 3.94 1.64 20150820 145400 4.02 1.65 20150820 145400 4.07 1.65 20150820 145400 4.11 1.65 20150820 145400 4.13 1.70 20150820 145400 4.18 1.65 20150820 145400 4.21 1.65 20150820 145400 4.27 1.65 20150820 145400 4.33 1.65 20150820 145400 4.36 1.65 20150820 145400 4.39 1.70 20150820 145400 4.65 1.71 20150820 145400 4.80 1.71 20150820 145400 4.94 1.71 20150820 145400 5.08 1.72 20150820 145400 5.22 1.72 20150820 145400 5.33 1.73 20150820 145400 5.48 1.73 20150820 145400 5.62 1.74 20150820 145400 5.76 1.74 20150820 145400 5.87 1.74 20150820 145400 5.96 1.75 20150820 145400 6.03 1.75 20150820 145400 6.10 1.76 20150820 145400 6.16 1.76 20150820 145400 6.23 1.76 20150820 145400 6.31 1.77 20150820 145400 6.38 1.77 20150820 145500 6.45 1.78 20150820 145500 6.52 1.78 20150820 145500 6.57 1.78 20150820 145500 6.61 1.76 20150820 145500 6.61 1.79 20150820 145500 6.62 1.76 20150820 145500 6.63 1.76 20150820 145500 6.65 1.77 20150820 145500 6.65 1.79 20150820 145500 6.67 1.76 20150820 145500 6.67 1.77 20150820 145500 6.68 1.77 20150820 145500 6.69 1.79 20150820 145500 6.70 1.75 20150820 145500 6.71 1.78 20150820 145500 6.72 1.75 20150820 145500 6.73 1.78 20150820 145500 6.74 1.80 20150820 145500 6.75 1.78 20150820 145500 6.76 1.75 20150820 145500 6.77 1.78 20150820 145500 6.77 1.80 20150820 145500 6.79 1.74 20150820 145500 6.79 1.79 20150820 145500 6.81 1.79 20150820 145500 6.81 1.80 20150820 145500 6.82 1.74 20150820 145500 6.82 1.79 20150820 145500 6.84 1.79 20150820 145500 6.85 1.74 20150820 145500 6.86 1.80 20150820 145500 6.86 1.81 20150820 145500 6.87 1.74 20150820 145500 6.87 1.80 20150820 145500 6.90 1.80 20150820 145500 6.90 1.81 20150820 145500 6.92 1.81 20150820 145500 6.93 1.81 20150820 145500 6.96 1.81 20150820 145500 6.98 1.81 20150820 145500 6.99 1.81 20150820 145500 7.01 1.81 20150820 145500 7.03 1.82 20150820 145500 7.04 1.82 20150820 145500 7.05 1.82 20150820 145500 7.08 1.82 20150820 145500 7.09 1.82 20150820 145500 7.12 1.82 20150820 145500 7.14 1.82 20150820 145500 7.15 1.82 20150820 145500 7.16 1.82 20150820 145500 7.17 1.82 20150820 145600 5.92 1.66 20150820 145600 5.93 1.65 20150820 145600 5.93 1.66 20150820 145600 5.93 1.67 20150820 145600 5.94 1.65 20150820 145600 5.94 1.66 20150820 145600 5.94 1.67 20150820 145600 5.95 1.65 20150820 145600 5.95 1.66 20150820 145600 5.96 1.67 20150820 145600 5.97 1.66 20150820 145600 5.97 1.67 20150820 145600 5.99 1.66 20150820 145600 6.00 1.67 20150820 145600 6.01 1.66 20150820 145600 6.04 1.66 20150820 145600 6.06 1.66 20150820 145600 6.08 1.66 20150820 145600 6.10 1.66 20150820 145600 6.12 1.66 20150820 145600 6.14 1.66 20150820 145600 6.16 1.66 20150820 145600 6.19 1.66 20150820 145600 6.21 1.66 20150820 145600 6.23 1.66 20150820 145600 6.25 1.66 20150820 145600 6.27 1.66 20150820 145600 6.29 1.66 20150820 145600 6.30 1.67 20150820 145600 6.31 1.67 20150820 145600 6.34 1.67 20150820 145600 6.35 1.67 20150820 145600 6.37 1.67 20150820 145600 6.39 1.67 20150820 145600 6.41 1.68 20150820 145600 6.43 1.68 20150820 145600 6.45 1.68 20150820 145600 6.52 1.68 20150820 145600 6.58 1.69 20150820 145600 6.63 1.69 20150820 145600 6.69 1.69 20150820 145600 6.75 1.70 20150820 145600 6.81 1.70 20150820 145600 6.88 1.71 20150820 145600 6.88 1.73 20150820 145600 6.89 1.73 20150820 145600 6.90 1.73 20150820 145600 6.92 1.72 20150820 145600 6.93 1.71 20150820 145600 6.93 1.72 20150820 145600 6.94 1.72 20150820 145600 6.96 1.71 20150820 145700 5.68 1.79 20150820 145700 5.69 1.80 20150820 145700 5.70 1.80 20150820 145700 5.71 1.79 20150820 145700 5.75 1.79 20150820 145700 5.78 1.78 20150820 145700 5.81 1.78 20150820 145700 5.85 1.78 20150820 145700 5.87 1.77 20150820 145700 5.91 1.77 20150820 145700 5.94 1.77 20150820 145700 5.97 1.76 20150820 145700 6.00 1.76 20150820 145700 6.02 1.67 20150820 145700 6.04 1.68 20150820 145700 6.04 1.76 20150820 145700 6.06 1.68 20150820 145700 6.07 1.76 20150820 145700 6.08 1.68 20150820 145700 6.11 1.68 20150820 145700 6.11 1.76 20150820 145700 6.13 1.69 20150820 145700 6.14 1.69 20150820 145700 6.14 1.75 20150820 145700 6.15 1.69 20150820 145700 6.16 1.69 20150820 145700 6.17 1.75 20150820 145700 6.18 1.69 20150820 145700 6.19 1.70 20150820 145700 6.20 1.70 20150820 145700 6.21 1.75 20150820 145700 6.22 1.70 20150820 145700 6.23 1.70 20150820 145700 6.24 1.70 20150820 145700 6.24 1.75 20150820 145700 6.25 1.70 20150820 145700 6.26 1.70 20150820 145700 6.26 1.71 20150820 145700 6.26 1.75 20150820 145700 6.27 1.71 20150820 145700 6.28 1.71 20150820 145700 6.28 1.74 20150820 145700 6.29 1.74 20150820 145700 6.30 1.71 20150820 145700 6.30 1.74 20150820 145700 6.31 1.71 20150820 145700 6.31 1.74 20150820 145700 6.32 1.71 20150820 145700 6.33 1.72 20150820 145700 6.33 1.74 20150820 145700 6.34 1.72 20150820 145700 6.35 1.73 20150820 145700 6.36 1.72 20150820 145700 6.36 1.73 20150820 145700 6.37 1.72 20150820 145700 6.38 1.73 20150820 145800 5.70 1.82 20150820 145800 5.70 1.83 20150820 145800 5.71 1.81 20150820 145800 5.71 1.82 20150820 145800 5.71 1.83 20150820 145800 5.72 1.83 20150820 145800 5.72 1.84 20150820 145800 5.73 1.84 20150820 145800 5.74 1.84 20150820 145800 5.75 1.84 20150820 145800 5.78 1.84 20150820 145800 5.79 1.89 20150820 145800 5.80 1.84 20150820 145800 5.82 1.89 20150820 145800 5.83 1.84 20150820 145800 5.83 1.88 20150820 145800 5.85 1.89 20150820 145800 5.86 1.85 20150820 145800 5.86 1.88 20150820 145800 5.88 1.90 20150820 145800 5.89 1.85 20150820 145800 5.90 1.88 20150820 145800 5.92 1.85 20150820 145800 5.92 1.90 20150820 145800 5.94 1.88 20150820 145800 5.95 1.85 20150820 145800 5.95 1.90 20150820 145800 5.98 1.88 20150820 145800 5.98 1.91 20150820 145800 5.99 1.85 20150820 145800 6.00 1.87 20150820 145800 6.01 1.86 20150820 145800 6.02 1.86 20150820 145800 6.02 1.91 20150820 145800 6.03 1.86 20150820 145800 6.04 1.91 20150820 145800 6.05 1.86 20150820 145800 6.05 1.87 20150820 145800 6.07 1.86 20150820 145800 6.08 1.87 20150820 145800 6.08 1.92 20150820 145800 6.09 1.87 20150820 145800 6.14 1.92 20150820 145800 6.20 1.92 20150820 145800 6.27 1.93 20150820 145800 6.33 1.93 20150820 145800 6.39 1.93 20150820 145800 6.46 1.94 20150820 145800 6.52 1.94 20150820 145800 6.59 1.94 20150820 145900 6.07 1.93 20150820 145900 6.11 1.93 20150820 145900 6.11 1.94 20150820 145900 6.12 1.94 20150820 145900 6.14 1.94 20150820 145900 6.17 1.94 20150820 145900 6.18 1.94 20150820 145900 6.21 1.94 20150820 145900 6.23 1.94 20150820 145900 6.25 1.94 20150820 145900 6.26 1.94 20150820 145900 6.29 1.94 20150820 145900 6.31 1.94 20150820 145900 6.34 1.94 20150820 145900 6.35 1.95 20150820 145900 6.37 1.94 20150820 145900 6.40 1.95 20150820 145900 6.41 1.94 20150820 145900 6.45 1.95 20150820 145900 6.46 1.94 20150820 145900 6.49 1.94 20150820 145900 6.49 1.96 20150820 145900 6.52 1.94 20150820 145900 6.54 1.96 20150820 145900 6.57 1.95 20150820 145900 6.59 1.95 20150820 145900 6.59 1.96 20150820 145900 6.60 1.94 20150820 145900 6.60 1.95 20150820 145900 6.61 1.94 20150820 145900 6.61 1.95 20150820 145900 6.62 1.94 20150820 145900 6.62 1.95 20150820 145900 6.63 1.96 20150820 145900 6.67 1.97 20150820 145900 6.72 1.97 20150820 145900 6.73 1.97 20150820 145900 6.74 1.97 20150820 145900 6.76 1.98 20150820 145900 6.78 1.98 20150820 145900 6.79 1.98 20150820 145900 6.82 1.98 20150820 145900 6.85 1.98 20150820 145900 6.88 1.99 20150820 145900 6.88 2.00 20150820 145900 6.88 2.01 20150820 145900 6.89 1.99 20150820 145900 6.89 2.00 20150820 145900 6.90 1.99 20150820 150000 6.53 2.02 20150820 150000 6.54 2.03 20150820 150000 6.56 2.03 20150820 150000 6.57 2.02 20150820 150000 6.58 2.03 20150820 150000 6.60 2.02 20150820 150000 6.60 2.03 20150820 150000 6.62 2.04 20150820 150000 6.64 2.02 20150820 150000 6.65 2.04 20150820 150000 6.66 2.04 20150820 150000 6.68 2.02 20150820 150000 6.69 2.05 20150820 150000 6.71 2.02 20150820 150000 6.72 2.05 20150820 150000 6.76 2.02 20150820 150000 6.79 2.05 20150820 150000 6.80 2.02 20150820 150000 6.84 2.02 20150820 150000 6.86 2.02 20150820 150000 6.87 2.01 20150820 150000 6.88 2.06 20150820 150000 6.97 2.06 20150820 150000 7.05 2.07 20150820 150000 7.05 2.14 20150820 150000 7.06 2.15 20150820 150000 7.07 2.14 20150820 150000 7.07 2.16 20150820 150000 7.08 2.17 20150820 150000 7.09 2.14 20150820 150000 7.12 2.07 20150820 150000 7.12 2.13 20150820 150000 7.14 2.13 20150820 150000 7.16 2.13 20150820 150000 7.18 2.13 20150820 150000 7.21 2.08 20150820 150000 7.21 2.12 20150820 150000 7.23 2.12 20150820 150000 7.25 2.12 20150820 150000 7.28 2.11 20150820 150000 7.29 2.08 20150820 150000 7.31 2.11 20150820 150000 7.34 2.11 20150820 150000 7.37 2.09 20150820 150000 7.37 2.11 20150820 150000 7.40 2.11 20150820 150000 7.42 2.09 20150820 150000 7.43 2.09 20150820 150000 7.43 2.11 20150820 150000 7.44 2.09 20150820 150000 7.45 2.10 20150820 150000 7.46 2.10 20150820 150000 7.46 2.11 20150820 150000 7.47 2.10 20150820 150000 7.49 2.10 20150820 150000 7.50 2.10 20150820 150000 7.51 2.10 20150820 150100 10.00 2.60 20150820 150100 10.03 2.61 20150820 150100 10.08 2.62 20150820 150100 10.12 2.63 20150820 150100 10.16 2.63 20150820 150100 10.20 2.64 20150820 150100 10.21 2.66 20150820 150100 10.24 2.65 20150820 150100 10.28 2.66 20150820 150100 10.31 2.67 20150820 150100 10.35 2.68 20150820 150100 10.37 2.68 20150820 150100 10.40 2.68 20150820 150100 10.42 2.68 20150820 150100 10.45 2.69 20150820 150100 10.46 2.69 20150820 150100 10.48 2.69 20150820 150100 10.51 2.69 20150820 150100 10.55 2.70 20150820 150100 10.59 2.70 20150820 150100 7.08 2.18 20150820 150100 7.09 2.18 20150820 150100 7.09 2.19 20150820 150100 7.10 2.20 20150820 150100 7.13 2.20 20150820 150100 7.19 2.21 20150820 150100 7.26 2.22 20150820 150100 7.33 2.22 20150820 150100 7.35 2.33 20150820 150100 7.39 2.32 20150820 150100 7.41 2.23 20150820 150100 7.42 2.31 20150820 150100 7.45 2.34 20150820 150100 7.46 2.30 20150820 150100 7.47 2.24 20150820 150100 7.51 2.30 20150820 150100 7.54 2.25 20150820 150100 7.55 2.29 20150820 150100 7.55 2.36 20150820 150100 7.59 2.28 20150820 150100 7.62 2.25 20150820 150100 7.62 2.37 20150820 150100 7.63 2.28 20150820 150100 7.68 2.27 20150820 150100 7.69 2.26 20150820 150100 7.72 2.39 20150820 150100 7.80 2.41 20150820 150100 7.88 2.42 20150820 150100 7.97 2.44 20150820 150100 8.05 2.45 20150820 150100 8.21 2.47 20150820 150100 8.45 2.49 20150820 150100 8.74 2.52 20150820 150100 9.04 2.55 20150820 150100 9.30 2.58 20150820 150100 9.59 2.60 20150820 150100 9.87 2.54 20150820 150100 9.89 2.55 20150820 150100 9.89 2.63 20150820 150100 9.90 2.56 20150820 150100 9.92 2.56 20150820 150100 9.94 2.57 20150820 150100 9.96 2.58 20150820 150100 9.97 2.59 20150820 150200 5.38 1.70 20150820 150200 5.46 1.71 20150820 150200 5.54 1.72 20150820 150200 5.63 1.73 20150820 150200 5.70 1.74 20150820 150200 5.78 1.76 20150820 150200 5.87 1.77 20150820 150200 5.96 1.78 20150820 150200 6.03 1.79 20150820 150200 6.12 1.81 20150820 150200 6.21 1.82 20150820 150200 6.28 1.83 20150820 150200 6.38 1.85 20150820 150200 6.47 1.86 20150820 150200 6.56 1.88 20150820 150200 6.64 1.89 20150820 150200 6.73 1.90 20150820 150200 6.82 1.92 20150820 150200 6.90 1.93 20150820 150200 6.99 1.94 20150820 150200 7.09 1.96 20150820 150200 7.18 1.97 20150820 150200 7.26 1.99 20150820 150200 7.35 2.00 20150820 150200 7.45 2.01 20150820 150200 7.52 2.03 20150820 150200 7.62 2.04 20150820 150200 7.71 2.06 20150820 150200 7.79 2.07 20150820 150200 7.85 2.08 20150820 150200 7.92 2.10 20150820 150200 7.99 2.11 20150820 150200 8.05 2.12 20150820 150200 8.12 2.14 20150820 150200 8.19 2.15 20150820 150200 8.26 2.17 20150820 150200 8.33 2.18 20150820 150200 8.43 2.19 20150820 150200 8.54 2.21 20150820 150200 8.64 2.23 20150820 150200 8.73 2.24 20150820 150200 8.84 2.26 20150820 150200 8.95 2.28 20150820 150200 9.03 2.29 20150820 150200 9.14 2.31 20150820 150200 9.24 2.32 20150820 150200 9.28 2.34 20150820 150200 9.32 2.35 20150820 150200 9.37 2.36 20150820 150200 9.42 2.38 20150820 150200 9.46 2.39 20150820 150200 9.51 2.40 20150820 150200 9.56 2.42 20150820 150200 9.62 2.43 20150820 150200 9.65 2.44 20150820 150200 9.67 2.45 20150820 150200 9.70 2.46 20150820 150200 9.72 2.47 20150820 150200 9.74 2.48 20150820 150200 9.77 2.49 20150820 150200 9.79 2.50 20150820 150200 9.81 2.51 20150820 150200 9.84 2.52 20150820 150200 9.85 2.53 20150820 150300 3.55 1.46 20150820 150300 3.57 1.46 20150820 150300 3.59 1.45 20150820 150300 3.59 1.47 20150820 150300 3.62 1.45 20150820 150300 3.64 1.48 20150820 150300 3.66 1.44 20150820 150300 3.69 1.49 20150820 150300 3.70 1.44 20150820 150300 3.74 1.49 20150820 150300 3.75 1.43 20150820 150300 3.79 1.43 20150820 150300 3.81 1.50 20150820 150300 3.85 1.42 20150820 150300 3.88 1.51 20150820 150300 3.90 1.42 20150820 150300 3.95 1.41 20150820 150300 3.96 1.51 20150820 150300 3.99 1.41 20150820 150300 4.03 1.52 20150820 150300 4.04 1.40 20150820 150300 4.08 1.40 20150820 150300 4.11 1.53 20150820 150300 4.13 1.39 20150820 150300 4.19 1.39 20150820 150300 4.19 1.54 20150820 150300 4.24 1.39 20150820 150300 4.25 1.55 20150820 150300 4.30 1.38 20150820 150300 4.34 1.56 20150820 150300 4.36 1.38 20150820 150300 4.42 1.57 20150820 150300 4.46 1.38 20150820 150300 4.51 1.58 20150820 150300 4.56 1.38 20150820 150300 4.59 1.59 20150820 150300 4.65 1.38 20150820 150300 4.68 1.60 20150820 150300 4.75 1.38 20150820 150300 4.78 1.61 20150820 150300 4.85 1.62 20150820 150300 4.87 1.37 20150820 150300 4.93 1.63 20150820 150300 4.99 1.37 20150820 150300 5.01 1.64 20150820 150300 5.09 1.65 20150820 150300 5.10 1.37 20150820 150300 5.15 1.66 20150820 150300 5.23 1.37 20150820 150300 5.23 1.68 20150820 150300 5.31 1.37 20150820 150300 5.31 1.69 20150820 150300 5.37 1.37 20150820 150300 5.45 1.37 20150820 150300 5.52 1.37 20150820 150300 5.61 1.37 20150820 150300 5.68 1.38 20150820 150300 5.77 1.38 20150820 150300 5.86 1.38 20150820 150300 5.94 1.38 20150820 150300 6.00 1.38 20150820 150300 6.06 1.39 20150820 150300 6.11 1.39 20150820 150400 6.16 1.39 20150820 150400 6.22 1.40 20150820 150400 6.28 1.40 20150820 150400 6.33 1.40 20150820 150400 6.40 1.41 20150820 150400 6.46 1.41 20150820 150400 6.52 1.42 20150820 150400 6.57 1.43 20150820 150400 6.63 1.43 20150820 150400 6.69 1.44 20150820 150400 6.74 1.45 20150820 150400 6.80 1.45 20150820 150400 6.86 1.46 20150820 150400 6.92 1.47 20150820 150400 6.97 1.48 20150820 150400 7.02 1.49 20150820 150400 7.07 1.50 20150820 150400 7.11 1.51 20150820 150400 7.17 1.52 20150820 150400 7.22 1.53 20150820 150400 7.27 1.54 20150820 150400 7.32 1.55 20150820 150400 7.37 1.56 20150820 150400 7.43 1.57 20150820 150400 7.49 1.58 20150820 150400 7.55 1.59 20150820 150400 7.61 1.61 20150820 150400 7.67 1.62 20150820 150400 7.73 1.63 20150820 150400 7.79 1.65 20150820 150400 7.86 1.66 20150820 150400 7.91 1.67 20150820 150400 8.00 1.69 20150820 150400 8.09 1.71 20150820 150400 8.18 1.73 20150820 150400 8.25 1.74 20150820 150400 8.35 1.76 20150820 150400 8.44 1.78 20150820 150400 8.52 1.79 20150820 150400 8.61 1.81 20150820 150400 8.70 1.83 20150820 150400 8.76 1.85 20150820 150400 8.81 1.87 20150820 150400 8.87 1.89 20150820 150400 8.93 1.91 20150820 150400 8.98 1.93 20150820 150400 9.04 1.95 20150820 150400 9.10 1.97 20150820 150400 9.16 1.98 20150820 150400 9.21 2.00 20150820 150400 9.26 2.02 20150820 150400 9.30 2.04 20150820 150400 9.34 2.06 20150820 150400 9.39 2.08 20150820 150400 9.43 2.10 20150820 150400 9.47 2.11 20150820 150400 9.51 2.13 20150820 150400 9.56 2.15 20150820 150400 9.60 2.16 20150820 150400 9.64 2.17 20150820 150400 9.69 2.18 20150820 150400 9.74 2.20 20150820 150400 9.78 2.21 20150820 150400 9.83 2.22 20150820 150500 2.37 1.92 20150820 150500 2.52 1.93 20150820 150500 2.56 1.91 20150820 150500 3.00 1.94 20150820 150500 3.08 1.91 20150820 150500 3.66 1.90 20150820 150500 3.69 1.95 20150820 150500 3.99 1.89 20150820 150500 4.33 1.88 20150820 150500 4.49 1.95 20150820 150500 4.63 1.88 20150820 150500 4.99 1.87 20150820 150500 5.20 1.96 20150820 150500 5.36 1.86 20150820 150500 5.45 1.74 20150820 150500 5.62 1.75 20150820 150500 5.74 1.85 20150820 150500 5.80 1.76 20150820 150500 5.95 1.78 20150820 150500 5.97 1.97 20150820 150500 6.05 1.85 20150820 150500 6.10 1.98 20150820 150500 6.13 1.79 20150820 150500 6.21 1.99 20150820 150500 6.31 1.80 20150820 150500 6.35 2.00 20150820 150500 6.44 1.84 20150820 150500 6.48 2.01 20150820 150500 6.49 1.82 20150820 150500 6.61 2.02 20150820 150500 6.64 1.83 20150820 150500 6.72 2.03 20150820 150500 6.85 2.04 20150820 150500 6.99 2.05 20150820 150500 7.10 2.06 20150820 150500 7.22 2.07 20150820 150500 7.35 2.08 20150820 150500 7.45 2.09 20150820 150500 7.58 2.10 20150820 150500 7.71 2.11 20150820 150500 7.84 2.12 20150820 150500 7.95 2.13 20150820 150500 8.08 2.14 20150820 150500 8.26 2.15 20150820 150500 8.43 2.16 20150820 150500 8.63 2.18 20150820 150500 8.83 2.19 20150820 150500 9.02 2.20 20150820 150500 9.19 2.21 20150820 150500 9.39 2.23 20150820 150500 9.59 2.24 20150820 150500 9.75 2.25 20150820 150500 9.81 2.25 20150820 150500 9.83 2.25 20150820 150500 9.86 2.25 20150820 150500 9.88 2.23 20150820 150500 9.88 2.25 20150820 150500 9.90 2.25 20150820 150500 9.92 2.25 20150820 150500 9.93 2.24 20150820 150500 9.94 2.25 20150820 150500 9.96 2.25 20150820 150500 9.97 2.25 20150820 150600 1.03 1.46 20150820 150600 1.03 1.47 20150820 150600 1.07 1.48 20150820 150600 1.08 1.44 20150820 150600 1.13 1.50 20150820 150600 1.14 1.42 20150820 150600 1.19 1.51 20150820 150600 1.21 1.40 20150820 150600 1.28 1.52 20150820 150600 1.30 1.38 20150820 150600 1.38 1.53 20150820 150600 1.40 1.36 20150820 150600 1.50 1.54 20150820 150600 1.51 1.34 20150820 150600 1.60 1.32 20150820 150600 1.60 1.56 20150820 150600 1.72 1.30 20150820 150600 1.73 1.57 20150820 150600 1.81 1.28 20150820 150600 1.85 1.26 20150820 150600 1.90 1.23 20150820 150600 1.94 1.58 20150820 150600 1.96 1.20 20150820 150600 2.01 1.18 20150820 150600 2.08 1.15 20150820 150600 2.11 1.58 20150820 150600 2.15 1.12 20150820 150600 2.22 1.09 20150820 150600 2.27 1.07 20150820 150600 2.31 1.03 20150820 150600 2.32 1.59 20150820 150600 2.34 0.99 20150820 150600 2.36 0.95 20150820 150600 2.40 0.91 20150820 150600 2.45 0.87 20150820 150600 2.49 0.83 20150820 150600 2.52 1.60 20150820 150600 2.54 0.79 20150820 150600 2.73 1.61 20150820 150600 2.90 1.62 20150820 150600 3.10 1.62 20150820 150600 3.31 1.63 20150820 150600 3.48 1.64 20150820 150600 3.69 1.65 20150820 150600 3.90 1.66 20150820 150600 4.08 1.67 20150820 150600 4.29 1.68 20150820 150600 4.51 1.69 20150820 150600 4.72 1.70 20150820 150600 4.90 1.70 20150820 150600 5.11 1.71 20150820 150600 5.31 1.73 20150820 151900 7.97 1.28 20150820 151900 8.02 1.29 20150820 151900 8.06 1.30 20150820 151900 8.11 1.31 20150820 151900 8.17 1.32 20150820 151900 8.22 1.33 20150820 151900 8.28 1.34 20150820 151900 8.33 1.34 20150820 151900 8.39 1.36 20150820 151900 8.51 1.39 20150820 151900 8.61 1.41 20150820 151900 8.73 1.45 20150820 151900 8.74 1.59 20150820 151900 8.85 1.48 20150820 151900 8.85 1.59 20150820 151900 8.95 1.50 20150820 151900 8.95 1.59 20150820 151900 9.04 1.59 20150820 151900 9.08 1.53 20150820 151900 9.15 1.60 20150820 151900 9.21 1.56 20150820 151900 9.26 1.60 20150820 151900 9.31 1.58 20150820 151900 9.36 1.60 20150820 152000 10.09 1.69 20150820 152000 10.30 1.70 20150820 152000 10.52 1.71 20150820 152000 10.63 1.72 20150820 152000 10.72 1.72 20150820 152000 10.76 1.62 20150820 152000 10.83 1.72 20150820 152000 10.84 1.63 20150820 152000 10.93 1.65 20150820 152000 10.94 1.72 20150820 152000 11.02 1.66 20150820 152000 11.04 1.73 20150820 152000 11.10 1.68 20150820 152000 11.16 1.73 20150820 152000 11.19 1.69 20150820 152000 11.28 1.71 20150820 152000 11.28 1.73 20150820 152000 11.35 1.72 20150820 152000 11.38 1.73 20150820 152000 11.43 1.73 20150820 152000 6.85 1.60 20150820 152000 6.85 1.61 20150820 152000 6.86 1.61 20150820 152000 6.87 1.60 20150820 152000 6.87 1.61 20150820 152000 6.88 1.61 20150820 152000 6.90 1.61 20150820 152000 6.92 1.61 20150820 152000 6.94 1.60 20150820 152000 6.95 1.61 20150820 152000 6.99 1.60 20150820 152000 7.03 1.60 20150820 152000 7.09 1.59 20150820 152000 7.11 1.59 20150820 152000 7.16 1.59 20150820 152000 7.22 1.58 20150820 152000 7.30 1.58 20150820 152000 7.30 1.59 20150820 152000 7.38 1.57 20150820 152000 7.45 1.57 20150820 152000 7.46 1.59 20150820 152000 7.58 1.57 20150820 152000 7.66 1.59 20150820 152000 7.71 1.57 20150820 152000 7.82 1.58 20150820 152000 7.82 1.59 20150820 152000 7.96 1.58 20150820 152000 8.03 1.59 20150820 152000 8.10 1.59 20150820 152000 8.21 1.59 20150820 152000 8.24 1.58 20150820 152000 8.35 1.60 20150820 152000 8.41 1.58 20150820 152000 8.49 1.61 20150820 152000 8.57 1.58 20150820 152000 8.61 1.61 20150820 152000 8.67 1.58 20150820 152000 8.82 1.62 20150820 152000 9.03 1.63 20150820 152000 9.21 1.64 20150820 152000 9.43 1.65 20150820 152000 9.66 1.67 20150820 152000 9.86 1.68 20150820 152100 10.00 1.53 20150820 152100 10.22 1.55 20150820 152100 10.40 1.58 20150820 152100 10.61 1.60 20150820 152100 8.94 1.40 20150820 152100 9.14 1.42 20150820 152100 9.36 1.45 20150820 152100 9.59 1.48 20150820 152100 9.78 1.50 20150820 154700 10.28 2.80 20150820 154700 10.34 2.81 20150820 154700 10.41 2.81 20150820 154700 10.47 2.81 20150820 154700 10.53 2.81 20150820 154700 10.60 2.82 20150820 154700 10.64 2.81 20150820 154700 10.71 2.81 20150820 154700 10.77 2.81 20150820 154800 10.01 2.49 20150820 154800 10.05 2.49 20150820 154800 10.09 2.50 20150820 154800 10.13 2.50 20150820 154800 10.18 2.51 20150820 154800 10.23 2.51 20150820 154800 10.26 2.52 20150820 154800 10.30 2.52 20150820 154800 10.35 2.53 20150820 154800 10.37 2.54 20150820 154800 10.41 2.54 20150820 154800 10.43 2.55 20150820 154800 10.45 2.56 20150820 154800 10.48 2.56 20150820 154800 10.51 2.57 20150820 154800 10.53 2.58 20150820 154800 10.55 2.58 20150820 154800 10.57 2.59 20150820 154800 10.60 2.60 20150820 154800 10.64 2.61 20150820 154800 10.67 2.62 20150820 154800 10.71 2.63 20150820 154800 10.76 2.64 20150820 154800 10.79 2.65 20150820 154800 10.80 2.80 20150820 154800 10.84 2.66 20150820 154800 10.87 2.80 20150820 154800 10.90 2.67 20150820 154800 10.92 2.79 20150820 154800 10.94 2.68 20150820 154800 10.94 2.69 20150820 154800 10.94 2.70 20150820 154800 10.95 2.72 20150820 154800 10.95 2.73 20150820 154800 10.96 2.79 20150820 154800 10.97 2.74 20150820 154800 10.99 2.75 20150820 154800 11.00 2.77 20150820 154800 11.03 2.79 20150820 154800 11.04 2.78 20150820 154800 9.31 2.50 20150820 154800 9.32 2.49 20150820 154800 9.33 2.49 20150820 154800 9.34 2.48 20150820 154800 9.37 2.48 20150820 154800 9.40 2.48 20150820 154800 9.42 2.47 20150820 154800 9.45 2.47 20150820 154800 9.48 2.47 20150820 154800 9.49 2.47 20150820 154800 9.51 2.47 20150820 154800 9.54 2.46 20150820 154800 9.56 2.46 20150820 154800 9.60 2.47 20150820 154800 9.66 2.47 20150820 154800 9.71 2.47 20150820 154800 9.75 2.47 20150820 154800 9.81 2.48 20150820 154800 9.86 2.48 20150820 154800 9.91 2.48 20150820 154800 9.96 2.48 20150820 154900 7.76 2.29 20150820 154900 7.80 2.30 20150820 154900 7.83 2.30 20150820 154900 7.87 2.31 20150820 154900 7.91 2.31 20150820 154900 7.94 2.31 20150820 154900 7.98 2.32 20150820 154900 8.02 2.32 20150820 154900 8.05 2.33 20150820 154900 8.08 2.33 20150820 154900 8.12 2.34 20150820 154900 8.14 2.34 20150820 154900 8.18 2.34 20150820 154900 8.21 2.35 20150820 154900 8.24 2.35 20150820 154900 8.27 2.36 20150820 154900 8.31 2.36 20150820 154900 8.33 2.37 20150820 154900 8.36 2.37 20150820 154900 8.39 2.38 20150820 154900 8.41 2.39 20150820 154900 8.44 2.39 20150820 154900 8.47 2.40 20150820 154900 8.50 2.40 20150820 154900 8.53 2.41 20150820 154900 8.55 2.41 20150820 154900 8.59 2.42 20150820 154900 8.63 2.43 20150820 154900 8.67 2.43 20150820 154900 8.71 2.44 20150820 154900 8.74 2.45 20150820 154900 8.78 2.45 20150820 154900 8.82 2.46 20150820 154900 8.85 2.46 20150820 154900 8.89 2.47 20150820 154900 8.91 2.48 20150820 154900 8.94 2.48 20150820 154900 8.97 2.48 20150820 154900 9.00 2.49 20150820 154900 9.02 2.49 20150820 154900 9.06 2.50 20150820 154900 9.08 2.50 20150820 154900 9.11 2.51 20150820 154900 9.14 2.51 20150820 154900 9.18 2.52 20150820 154900 9.20 2.52 20150820 154900 9.23 2.52 20150820 154900 9.26 2.52 20150820 154900 9.28 2.52 20150820 154900 9.28 2.53 20150820 154900 9.29 2.51 20150820 154900 9.30 2.51 20150820 154900 9.30 2.52 20150820 154900 9.31 2.52 20150820 154900 9.31 2.53 20150820 154900 9.32 2.53 20150820 154900 9.34 2.53 20150820 154900 9.35 2.53 20150820 154900 9.36 2.53 20150820 154900 9.37 2.53 20150820 154900 9.37 2.54 20150820 154900 9.38 2.54 20150820 155000 2.57 2.21 20150820 155000 2.58 2.21 20150820 155000 2.60 2.22 20150820 155000 2.61 2.21 20150820 155000 2.65 2.22 20150820 155000 2.66 2.21 20150820 155000 2.73 2.21 20150820 155000 2.82 2.20 20150820 155000 2.92 2.20 20150820 155000 3.05 2.20 20150820 155000 3.13 2.20 20150820 155000 3.22 2.20 20150820 155000 3.32 2.20 20150820 155000 3.41 2.20 20150820 155000 3.51 2.20 20150820 155000 3.63 2.20 20150820 155000 3.73 2.20 20150820 155000 3.86 2.20 20150820 155000 3.97 2.20 20150820 155000 4.06 2.20 20150820 155000 4.14 2.20 20150820 155000 4.22 2.20 20150820 155000 4.32 2.20 20150820 155000 4.40 2.20 20150820 155000 4.49 2.20 20150820 155000 4.59 2.20 20150820 155000 4.68 2.20 20150820 155000 4.78 2.20 20150820 155000 4.85 2.20 20150820 155000 4.95 2.20 20150820 155000 5.02 2.20 20150820 155000 5.10 2.20 20150820 155000 5.20 2.20 20150820 155000 5.28 2.20 20150820 155000 5.36 2.20 20150820 155000 5.46 2.20 20150820 155000 5.55 2.21 20150820 155000 5.66 2.21 20150820 155000 5.76 2.21 20150820 155000 5.86 2.21 20150820 155000 5.98 2.22 20150820 155000 6.08 2.22 20150820 155000 6.19 2.22 20150820 155000 6.29 2.23 20150820 155000 6.39 2.23 20150820 155000 6.50 2.23 20150820 155000 6.58 2.24 20150820 155000 6.68 2.24 20150820 155000 6.77 2.24 20150820 155000 6.85 2.24 20150820 155000 6.94 2.25 20150820 155000 7.02 2.25 20150820 155000 7.10 2.25 20150820 155000 7.18 2.26 20150820 155000 7.24 2.26 20150820 155000 7.30 2.26 20150820 155000 7.37 2.27 20150820 155000 7.43 2.27 20150820 155000 7.49 2.28 20150820 155000 7.55 2.28 20150820 155000 7.61 2.28 20150820 155000 7.66 2.29 20150820 155000 7.72 2.29 20150820 155100 2.71 2.22 20150820 155100 2.78 2.23 20150820 155100 2.88 2.23 20150820 155100 2.99 2.24 20150820 155100 3.10 2.24 20150820 155100 3.24 2.24 20150820 155100 3.39 2.25 20150820 155100 3.50 2.25 20150820 155100 3.64 2.26 20150820 155100 3.79 2.27 20150820 155100 3.94 2.28 20150820 155100 4.08 2.29 20150820 155100 4.24 2.29 20150820 155100 4.42 2.30 20150820 155100 4.56 2.31 20150820 155100 4.74 2.32 20150820 155100 4.91 2.33 20150820 155100 5.04 2.34 20150820 155100 5.20 2.35 20150820 155100 5.37 2.37 20150820 155100 5.51 2.38 20150820 155100 5.67 2.39 20150820 155100 5.83 2.40 20150820 155100 6.00 2.42 20150820 155100 6.13 2.43 20150820 155100 6.25 2.44 20150820 155100 6.37 2.46 20150820 155100 6.47 2.47 20150820 155100 6.59 2.49 20150820 155100 6.71 2.51 20150820 155100 6.80 2.52 20150820 155100 6.92 2.54 20150820 155100 7.03 2.56 20150820 155100 7.12 2.57 20150820 155100 7.22 2.59 20150820 155100 7.32 2.61 20150820 155100 7.42 2.63 20150820 155100 7.50 2.65 20150820 155100 7.59 2.67 20150820 155100 7.69 2.69 20150820 155100 7.77 2.70 20150820 155100 7.86 2.72 20150820 155100 7.96 2.74 20150820 155100 8.05 2.76 20150820 155100 8.16 2.78 20150820 155100 8.27 2.81 20150820 155100 8.36 2.83 20150820 155100 8.47 2.85 20150820 155100 8.57 2.87 20150820 155100 8.68 2.89 20150820 155100 8.77 2.91 20150820 155100 8.88 2.94 20150820 155100 8.99 2.97 20150820 155100 9.08 3.00 20150820 155100 9.20 3.03 20150820 155100 9.32 3.06 20150820 155100 9.43 3.08 20150820 155100 9.56 3.12 20150820 155100 9.69 3.15 20150820 155100 9.80 3.17 20150820 155100 9.87 3.20 20150820 155100 9.94 3.23 20150820 155100 9.99 3.26 20150820 155200 10.06 3.29 20150820 155200 10.13 3.32 20150820 155200 10.19 3.35 20150820 155200 10.19 3.60 20150820 155200 10.20 3.58 20150820 155200 10.21 3.62 20150820 155200 10.23 3.56 20150820 155200 10.23 3.64 20150820 155200 10.25 3.38 20150820 155200 10.25 3.66 20150820 155200 10.26 3.55 20150820 155200 10.28 3.53 20150820 155200 10.28 3.68 20150820 155200 10.29 3.69 20150820 155200 10.31 3.51 20150820 155200 10.31 3.71 20150820 155200 10.32 3.49 20150820 155200 10.33 3.41 20150820 155200 10.33 3.73 20150820 155200 10.35 3.47 20150820 155200 10.35 3.75 20150820 155200 10.37 3.45 20150820 155200 10.38 3.44 20150820 155200 10.40 3.77 20150820 155200 10.49 3.80 20150820 155200 10.56 3.82 20150820 155200 10.65 3.85 20150820 155200 10.74 3.87 20150820 155200 10.82 3.89 20150820 155200 10.91 3.92 20150820 155200 11.01 3.95 20150820 155200 11.09 3.97 20150820 155200 11.16 4.00 20150820 155200 11.23 4.02 20150820 155200 11.29 4.05 20150820 155200 11.33 4.08 20150820 155200 11.39 4.10 20150820 155200 11.45 4.13 20150820 155200 11.50 4.16 20150820 155200 11.56 4.18 20150820 155200 11.61 4.21 20150820 155200 11.68 4.24 20150820 155200 11.75 4.27 20150820 155200 11.83 4.30 20150820 155200 11.89 4.32 20150820 155200 11.96 4.35 20150820 155200 12.03 4.38 20150820 155200 12.09 4.40 20150820 155200 12.17 4.43 20150820 155200 12.23 4.46 20150820 155200 12.29 4.48 20150820 155200 12.35 4.51 20150820 155200 12.42 4.54 20150820 155200 12.48 4.56 20150820 155200 12.54 4.59 20150820 155200 12.60 4.61 20150820 155200 12.67 4.64 20150820 155200 12.73 4.66 20150820 155200 12.79 4.69 20150820 155200 12.82 4.71 20150820 155200 12.85 4.72 20150820 155200 12.89 4.74 20150820 155200 12.93 4.76 20150820 155200 12.96 4.78 20150820 155300 10.11 4.60 20150820 155300 10.28 4.61 20150820 155300 10.51 4.63 20150820 155300 10.74 4.65 20150820 155300 10.92 4.67 20150820 155300 11.15 4.69 20150820 155300 11.31 4.71 20150820 155300 11.44 4.73 20150820 155300 11.54 4.74 20150820 155300 11.67 4.76 20150820 155300 11.80 4.78 20150820 155300 11.90 4.79 20150820 155300 12.03 4.81 20150820 155300 12.16 4.83 20150820 155300 12.27 4.85 20150820 155300 12.35 4.86 20150820 155300 12.42 4.87 20150820 155300 12.49 4.88 20150820 155300 12.57 4.89 20150820 155300 12.65 4.90 20150820 155300 12.72 4.91 20150820 155300 12.80 4.92 20150820 155300 12.88 4.93 20150820 155300 12.95 4.94 20150820 155300 12.98 4.94 20150820 155300 13.00 4.80 20150820 155300 13.02 4.94 20150820 155300 13.04 4.82 20150820 155300 13.04 4.94 20150820 155300 13.07 4.84 20150820 155300 13.08 4.94 20150820 155300 13.10 4.85 20150820 155300 13.12 4.86 20150820 155300 13.12 4.94 20150820 155300 13.13 4.87 20150820 155300 13.15 4.94 20150820 155300 13.16 4.89 20150820 155300 13.18 4.90 20150820 155300 13.19 4.91 20150820 155300 13.19 4.94 20150820 155300 13.21 4.92 20150820 155300 13.23 4.93 20150820 155300 13.23 4.95 20150820 155300 13.25 4.94 20150820 155300 7.03 4.37 20150820 155300 7.19 4.38 20150820 155300 7.33 4.39 20150820 155300 7.49 4.40 20150820 155300 7.65 4.40 20150820 155300 7.78 4.41 20150820 155300 7.94 4.42 20150820 155300 8.09 4.43 20150820 155300 8.21 4.44 20150820 155300 8.37 4.45 20150820 155300 8.53 4.46 20150820 155300 8.66 4.47 20150820 155300 8.83 4.49 20150820 155300 9.00 4.50 20150820 155300 9.14 4.51 20150820 155300 9.32 4.52 20150820 155300 9.52 4.54 20150820 155300 9.68 4.56 20150820 155300 9.89 4.58 20150820 155400 10.07 4.46 20150820 155400 10.20 4.48 20150820 155400 10.35 4.50 20150820 155400 10.48 4.52 20150820 155400 10.58 4.54 20150820 155400 10.70 4.57 20150820 155400 10.83 4.59 20150820 155400 10.94 4.61 20150820 155400 11.07 4.63 20150820 155400 11.20 4.66 20150820 155400 11.30 4.68 20150820 155400 11.43 4.70 20150820 155400 6.48 4.29 20150820 155400 6.48 4.30 20150820 155400 6.51 4.31 20150820 155400 6.54 4.31 20150820 155400 6.56 4.29 20150820 155400 6.57 4.32 20150820 155400 6.60 4.33 20150820 155400 6.63 4.34 20150820 155400 6.65 4.29 20150820 155400 6.66 4.34 20150820 155400 6.69 4.35 20150820 155400 6.75 4.28 20150820 155400 6.75 4.35 20150820 155400 6.84 4.28 20150820 155400 6.89 4.36 20150820 155400 6.93 4.27 20150820 155400 7.03 4.27 20150820 155400 7.12 4.26 20150820 155400 7.22 4.26 20150820 155400 7.30 4.26 20150820 155400 7.34 4.25 20150820 155400 7.39 4.25 20150820 155400 7.44 4.25 20150820 155400 7.48 4.25 20150820 155400 7.53 4.25 20150820 155400 7.59 4.25 20150820 155400 7.64 4.25 20150820 155400 7.70 4.25 20150820 155400 7.76 4.25 20150820 155400 7.80 4.25 20150820 155400 7.84 4.25 20150820 155400 7.89 4.25 20150820 155400 7.94 4.25 20150820 155400 7.99 4.25 20150820 155400 8.04 4.25 20150820 155400 8.08 4.25 20150820 155400 8.13 4.26 20150820 155400 8.23 4.26 20150820 155400 8.32 4.27 20150820 155400 8.43 4.28 20150820 155400 8.54 4.29 20150820 155400 8.64 4.30 20150820 155400 8.75 4.31 20150820 155400 8.87 4.32 20150820 155400 8.96 4.33 20150820 155400 9.07 4.34 20150820 155400 9.22 4.35 20150820 155400 9.34 4.37 20150820 155400 9.49 4.39 20150820 155400 9.64 4.41 20150820 155400 9.77 4.42 20150820 155400 9.92 4.44 20150820 155500 11.53 4.72 20150820 155500 11.62 4.74 20150820 155500 11.73 4.76 20150820 155500 11.83 4.79 20150820 155500 11.92 4.81 20150820 155500 12.03 4.83 20150820 155500 12.14 4.86 20150820 155500 12.24 4.88 20150820 155500 12.32 4.90 20150820 155500 12.34 4.91 20150820 155500 12.37 4.91 20150820 155500 12.39 4.92 20150820 155500 12.41 4.93 20150820 155500 12.43 4.94 20150820 155500 12.45 4.95 20150820 155500 12.47 4.96 20150820 155500 12.49 4.96 20150820 155500 12.53 4.96 20150820 155500 12.59 4.95 20150820 155500 12.63 4.95 20150820 155500 12.69 4.94 20150820 155500 12.74 4.93 20150820 155500 12.79 4.92 20150820 155500 12.84 4.91 20150820 155500 12.89 4.91 20150820 155500 12.94 4.90 20150820 155500 12.99 4.91 20150820 155500 13.05 4.93 20150820 155500 13.10 4.95 20150820 161300 10.06 4.94 20150820 161300 10.07 5.00 20150820 161300 10.21 5.02 20150820 161300 10.22 4.87 20150820 161300 10.36 4.82 20150820 161300 10.37 5.03 20150820 161300 10.51 4.75 20150820 161300 10.51 5.04 20150820 161300 10.64 4.69 20150820 161300 10.67 5.05 20150820 161300 10.76 4.63 20150820 161300 10.82 5.06 20150820 161300 10.89 4.57 20150820 161300 10.98 5.07 20150820 161300 11.01 4.51 20150820 161300 11.10 4.46 20150820 161300 11.17 4.48 20150820 161300 11.17 5.08 20150820 161300 11.22 4.50 20150820 161300 11.27 4.51 20150820 161300 11.29 5.09 20150820 161300 11.29 5.10 20150820 161300 11.29 5.11 20150820 161300 11.30 5.12 20150820 161300 11.31 4.53 20150820 161300 11.31 5.13 20150820 161300 11.33 5.14 20150820 161300 11.35 5.14 20150820 161300 11.37 5.15 20150820 161300 11.41 5.16 20150820 161300 9.95 4.99 20150820 161400 10.02 5.07 20150820 161400 10.07 5.08 20150820 161400 10.14 5.09 20150820 161400 10.19 5.10 20150820 161400 10.26 5.11 20150820 161400 10.33 5.12 20150820 161400 10.39 5.12 20150820 161400 10.46 5.12 20150820 161400 10.53 5.13 20150820 161400 10.59 5.13 20150820 161400 10.67 5.14 20150820 161400 10.74 5.14 20150820 161400 10.82 5.15 20150820 161400 10.90 5.15 20150820 161400 10.96 5.15 20150820 161400 11.01 5.16 20150820 161400 11.06 5.16 20150820 161400 11.11 5.16 20150820 161400 11.16 5.16 20150820 161400 11.22 5.16 20150820 161400 11.27 5.16 20150820 161400 11.33 5.16 20150820 161400 11.39 5.16 20150820 161400 8.59 4.70 20150820 161400 8.65 4.72 20150820 161400 8.70 4.73 20150820 161400 8.76 4.74 20150820 161400 8.83 4.75 20150820 161400 8.88 4.76 20150820 161400 8.96 4.77 20150820 161400 9.03 4.78 20150820 161400 9.09 4.79 20150820 161400 9.18 4.80 20150820 161400 9.23 4.81 20150820 161400 9.27 4.82 20150820 161400 9.32 4.83 20150820 161400 9.36 4.84 20150820 161400 9.41 4.85 20150820 161400 9.46 4.87 20150820 161400 9.51 4.88 20150820 161400 9.55 4.89 20150820 161400 9.61 4.90 20150820 161400 9.62 4.91 20150820 161400 9.63 4.92 20150820 161400 9.64 4.92 20150820 161400 9.65 4.93 20150820 161400 9.66 4.94 20150820 161400 9.67 4.95 20150820 161400 9.68 4.96 20150820 161400 9.70 4.97 20150820 161400 9.73 4.98 20150820 161400 9.74 4.99 20150820 161400 9.75 5.00 20150820 161400 9.76 5.00 20150820 161400 9.77 5.01 20150820 161400 9.79 5.02 20150820 161400 9.80 5.02 20150820 161400 9.83 5.03 20150820 161400 9.85 5.04 20150820 161400 9.88 5.05 20150820 161400 9.93 5.06 20150820 161400 9.97 5.07 20150820 161500 7.34 4.49 20150820 161500 7.34 4.50 20150820 161500 7.35 4.48 20150820 161500 7.35 4.49 20150820 161500 7.35 4.50 20150820 161500 7.36 4.50 20150820 161500 7.37 4.48 20150820 161500 7.38 4.48 20150820 161500 7.38 4.51 20150820 161500 7.40 4.47 20150820 161500 7.42 4.51 20150820 161500 7.45 4.47 20150820 161500 7.46 4.52 20150820 161500 7.48 4.47 20150820 161500 7.49 4.52 20150820 161500 7.53 4.53 20150820 161500 7.54 4.46 20150820 161500 7.58 4.54 20150820 161500 7.59 4.46 20150820 161500 7.63 4.54 20150820 161500 7.64 4.46 20150820 161500 7.68 4.54 20150820 161500 7.70 4.45 20150820 161500 7.73 4.55 20150820 161500 7.77 4.45 20150820 161500 7.77 4.56 20150820 161500 7.81 4.56 20150820 161500 7.83 4.44 20150820 161500 7.86 4.57 20150820 161500 7.89 4.44 20150820 161500 7.89 4.58 20150820 161500 7.95 4.59 20150820 161500 7.96 4.44 20150820 161500 8.00 4.60 20150820 161500 8.01 4.44 20150820 161500 8.05 4.61 20150820 161500 8.08 4.44 20150820 161500 8.11 4.62 20150820 161500 8.16 4.43 20150820 161500 8.17 4.63 20150820 161500 8.21 4.63 20150820 161500 8.22 4.43 20150820 161500 8.25 4.65 20150820 161500 8.31 4.43 20150820 161500 8.31 4.66 20150820 161500 8.35 4.66 20150820 161500 8.39 4.43 20150820 161500 8.41 4.67 20150820 161500 8.46 4.43 20150820 161500 8.47 4.69 20150820 161500 8.52 4.69 20150820 161500 8.55 4.43 20150820 161500 8.63 4.43 20150820 161500 8.70 4.43 20150820 161500 8.78 4.42 20150820 161500 8.86 4.42 20150820 161500 8.93 4.42 20150820 161500 9.02 4.42 20150820 161500 9.11 4.42 20150820 161500 9.18 4.42 20150820 161500 9.27 4.42 20150820 161500 9.37 4.42 20150820 161500 9.45 4.42 20150820 161600 10.07 4.40 20150820 161600 10.16 4.40 20150820 161600 10.24 4.39 20150820 161600 10.34 4.39 20150820 161600 10.44 4.39 20150820 161600 10.53 4.39 20150820 161600 10.63 4.39 20150820 161600 10.73 4.39 20150820 161600 10.82 4.38 20150820 161600 10.92 4.38 20150820 161600 11.02 4.39 20150820 161600 11.10 4.38 20150820 161600 11.20 4.38 20150820 161600 11.30 4.38 20150820 161600 11.38 4.38 20150820 161600 11.48 4.38 20150820 161600 11.58 4.38 20150820 161600 11.65 4.38 20150820 161600 11.72 4.38 20150820 161600 11.80 4.38 20150820 161600 11.86 4.38 20150820 161600 11.93 4.38 20150820 161600 12.00 4.38 20150820 161600 12.05 4.38 20150820 161600 12.12 4.38 20150820 161600 12.19 4.38 20150820 161600 12.25 4.38 20150820 161600 12.27 4.37 20150820 161600 12.30 4.33 20150820 161600 12.30 4.37 20150820 161600 12.35 4.33 20150820 161600 12.35 4.37 20150820 161600 12.38 4.37 20150820 161600 12.40 4.34 20150820 161600 12.41 4.37 20150820 161600 12.45 4.34 20150820 161600 12.45 4.37 20150820 161600 12.48 4.37 20150820 161600 12.49 4.34 20150820 161600 12.52 4.36 20150820 161600 12.54 4.36 20150820 161600 12.55 4.34 20150820 161600 12.55 4.36 20150820 161600 12.56 4.34 20150820 161600 12.56 4.36 20150820 161600 12.57 4.34 20150820 161600 12.58 4.34 20150820 161600 12.59 4.34 20150820 161600 12.59 4.36 20150820 161600 12.60 4.35 20150820 161600 12.61 4.34 20150820 161600 12.61 4.35 20150820 161600 12.62 4.34 20150820 161600 12.63 4.34 20150820 161600 12.63 4.35 20150820 161600 12.64 4.35 20150820 161600 12.65 4.34 20150820 161600 12.66 4.34 20150820 161600 9.54 4.41 20150820 161600 9.63 4.41 20150820 161600 9.71 4.41 20150820 161600 9.80 4.41 20150820 161600 9.89 4.40 20150820 161600 9.97 4.40 20150820 161700 10.30 3.88 20150820 161700 10.30 3.89 20150820 161700 10.30 3.90 20150820 161700 10.30 3.92 20150820 161700 10.31 3.86 20150820 161700 10.31 3.87 20150820 161700 10.31 3.93 20150820 161700 10.32 3.85 20150820 161700 10.33 3.84 20150820 161700 10.34 3.81 20150820 161700 10.34 3.82 20150820 161700 10.34 3.94 20150820 161700 10.35 3.80 20150820 161700 10.36 3.79 20150820 161700 10.37 3.78 20150820 161700 10.37 3.95 20150820 161700 10.39 3.77 20150820 161700 10.40 3.76 20150820 161700 10.40 3.97 20150820 161700 10.41 3.75 20150820 161700 10.42 3.98 20150820 161700 10.43 3.75 20150820 161700 10.45 3.74 20150820 161700 10.45 3.99 20150820 161700 10.47 4.00 20150820 161700 10.48 3.73 20150820 161700 10.50 4.02 20150820 161700 10.51 3.72 20150820 161700 10.53 4.03 20150820 161700 10.54 3.71 20150820 161700 10.55 4.04 20150820 161700 10.57 3.70 20150820 161700 10.60 3.69 20150820 161700 10.60 4.05 20150820 161700 10.63 3.69 20150820 161700 10.65 4.07 20150820 161700 10.69 4.08 20150820 161700 10.74 4.09 20150820 161700 10.79 4.11 20150820 161700 10.83 4.12 20150820 161700 10.87 4.13 20150820 161700 10.92 4.14 20150820 161700 10.97 4.16 20150820 161700 11.03 4.17 20150820 161700 11.10 4.18 20150820 161700 11.17 4.19 20150820 161700 11.23 4.20 20150820 161700 11.30 4.21 20150820 161700 11.37 4.22 20150820 161700 11.43 4.23 20150820 161700 11.50 4.24 20150820 161700 11.57 4.25 20150820 161700 11.63 4.26 20150820 161700 11.70 4.27 20150820 161700 11.77 4.28 20150820 161700 11.83 4.28 20150820 161700 11.90 4.29 20150820 161700 11.97 4.30 20150820 161700 12.03 4.31 20150820 161700 12.11 4.32 20150820 161700 12.16 4.32 20150820 161700 12.20 4.32 20150820 161700 12.25 4.33 20150820 161800 10.66 3.68 20150820 161800 10.69 3.67 20150820 161800 10.75 3.66 20150820 161800 10.83 3.65 20150820 161800 10.89 3.65 20150820 161800 10.97 3.64 20150820 161800 11.04 3.64 20150820 161800 11.10 3.63 20150820 161800 11.18 3.62 20150820 161800 11.25 3.62 20150820 161800 11.31 3.61 20150820 161800 11.39 3.61 20150820 161800 11.48 3.60 20150820 161800 11.54 3.60 20150820 161800 11.63 3.60 20150820 161800 11.71 3.59 20150820 161800 11.79 3.59 20150820 161800 11.85 3.58 20150820 161800 11.94 3.58 20150820 161800 12.02 3.58 20150820 161800 12.08 3.57 20150820 161800 12.15 3.57 20150820 161800 12.22 3.57 20150820 161800 12.29 3.57 20150820 161800 12.36 3.57 20150820 161800 12.43 3.56 20150820 161800 12.49 3.56 20150820 161800 12.56 3.56 20150820 161800 12.63 3.56 20150820 161800 12.67 3.56 20150820 161800 12.72 3.55 20150820 161800 12.77 3.55 20150820 161800 12.81 3.55 20150820 161800 12.86 3.55 20150820 161800 12.91 3.54 20150820 161800 12.94 3.54 20150820 161800 12.96 3.32 20150820 161800 12.99 3.54 20150820 161800 13.03 3.34 20150820 161800 13.04 3.53 20150820 161800 13.07 3.35 20150820 161800 13.08 3.53 20150820 161800 13.10 3.52 20150820 161800 13.13 3.36 20150820 161800 13.14 3.52 20150820 161800 13.18 3.51 20150820 161800 13.19 3.37 20150820 161800 13.21 3.51 20150820 161800 13.24 3.51 20150820 161800 13.25 3.38 20150820 161800 13.28 3.50 20150820 161800 13.29 3.39 20150820 161800 13.31 3.50 20150820 161800 13.34 3.49 20150820 161800 13.35 3.40 20150820 161800 13.35 3.47 20150820 161800 13.35 3.48 20150820 161800 13.36 3.46 20150820 161800 13.39 3.46 20150820 161800 13.40 3.45 20150820 161800 13.41 3.41 20150820 161800 13.41 3.44 20150820 161800 13.42 3.43 20150820 161800 13.44 3.43 20150820 161900 10.85 2.75 20150820 161900 10.85 2.76 20150820 161900 10.86 2.74 20150820 161900 10.86 2.77 20150820 161900 10.87 2.78 20150820 161900 10.88 2.79 20150820 161900 10.90 2.80 20150820 161900 10.91 2.82 20150820 161900 10.92 2.83 20150820 161900 10.94 2.84 20150820 161900 10.96 2.85 20150820 161900 11.00 2.86 20150820 161900 11.05 2.88 20150820 161900 11.11 2.89 20150820 161900 11.17 2.90 20150820 161900 11.21 2.91 20150820 161900 11.27 2.93 20150820 161900 11.32 2.94 20150820 161900 11.32 3.06 20150820 161900 11.33 3.06 20150820 161900 11.33 3.07 20150820 161900 11.34 3.07 20150820 161900 11.35 3.05 20150820 161900 11.35 3.07 20150820 161900 11.36 3.08 20150820 161900 11.37 2.95 20150820 161900 11.37 3.08 20150820 161900 11.38 3.05 20150820 161900 11.38 3.09 20150820 161900 11.39 3.09 20150820 161900 11.40 3.05 20150820 161900 11.41 3.09 20150820 161900 11.42 2.96 20150820 161900 11.43 3.04 20150820 161900 11.44 2.97 20150820 161900 11.45 2.98 20150820 161900 11.45 3.04 20150820 161900 11.46 2.98 20150820 161900 11.46 3.10 20150820 161900 11.47 2.99 20150820 161900 11.48 3.04 20150820 161900 11.49 3.00 20150820 161900 11.50 3.01 20150820 161900 11.51 3.02 20150820 161900 11.51 3.03 20150820 161900 11.52 3.11 20150820 161900 11.53 3.02 20150820 161900 11.53 3.03 20150820 161900 11.60 3.12 20150820 161900 11.67 3.13 20150820 161900 11.74 3.14 20150820 161900 11.82 3.15 20150820 161900 11.90 3.16 20150820 161900 11.97 3.17 20150820 161900 12.06 3.19 20150820 161900 12.16 3.20 20150820 161900 12.26 3.22 20150820 161900 12.35 3.23 20150820 161900 12.45 3.25 20150820 161900 12.56 3.26 20150820 161900 12.66 3.28 20150820 161900 12.76 3.29 20150820 161900 12.87 3.31 20150820 162000 10.38 2.53 20150820 162000 10.40 2.53 20150820 162000 10.41 2.53 20150820 162000 10.43 2.53 20150820 162000 10.45 2.53 20150820 162000 10.47 2.53 20150820 162000 10.49 2.53 20150820 162000 10.50 2.54 20150820 162000 10.52 2.54 20150820 162000 10.54 2.54 20150820 162000 10.56 2.54 20150820 162000 10.57 2.55 20150820 162000 10.59 2.55 20150820 162000 10.60 2.55 20150820 162000 10.61 2.55 20150820 162000 10.62 2.55 20150820 162000 10.62 2.61 20150820 162000 10.63 2.55 20150820 162000 10.63 2.59 20150820 162000 10.63 2.60 20150820 162000 10.64 2.55 20150820 162000 10.64 2.58 20150820 162000 10.64 2.59 20150820 162000 10.64 2.61 20150820 162000 10.65 2.55 20150820 162000 10.65 2.58 20150820 162000 10.66 2.55 20150820 162000 10.66 2.57 20150820 162000 10.66 2.58 20150820 162000 10.66 2.62 20150820 162000 10.67 2.56 20150820 162000 10.68 2.56 20150820 162000 10.69 2.62 20150820 162000 10.70 2.63 20150820 162000 10.73 2.64 20150820 162000 10.75 2.64 20150820 162000 10.77 2.65 20150820 162000 10.80 2.65 20150820 162000 10.82 2.66 20150820 162000 10.83 2.67 20150820 162000 10.84 2.67 20150820 162000 10.85 2.68 20150820 162000 10.86 2.68 20150820 162000 10.87 2.69 20150820 162000 10.87 2.74 20150820 162000 10.88 2.70 20150820 162000 10.88 2.74 20150820 162000 10.89 2.73 20150820 162000 10.90 2.70 20150820 162000 10.90 2.72 20150820 162000 10.91 2.71 20150820 162000 10.91 2.72 20150820 162100 10.01 2.31 20150820 162100 10.05 2.33 20150820 162100 10.11 2.34 20150820 162100 10.16 2.35 20150820 162100 10.21 2.36 20150820 162100 10.26 2.37 20150820 162100 10.30 2.38 20150820 162100 10.30 2.53 20150820 162100 10.31 2.54 20150820 162100 10.32 2.53 20150820 162100 10.33 2.39 20150820 162100 10.33 2.54 20150820 162100 10.34 2.53 20150820 162100 10.35 2.54 20150820 162100 10.36 2.41 20150820 162100 10.36 2.53 20150820 162100 10.37 2.53 20150820 162100 10.37 2.54 20150820 162100 10.39 2.54 20150820 162100 10.40 2.42 20150820 162100 10.41 2.54 20150820 162100 10.43 2.43 20150820 162100 10.43 2.54 20150820 162100 10.45 2.54 20150820 162100 10.46 2.44 20150820 162100 10.46 2.54 20150820 162100 10.48 2.54 20150820 162100 10.49 2.45 20150820 162100 10.49 2.54 20150820 162100 10.50 2.54 20150820 162100 10.51 2.54 20150820 162100 10.52 2.46 20150820 162100 10.53 2.53 20150820 162100 10.54 2.53 20150820 162100 10.55 2.47 20150820 162100 10.55 2.53 20150820 162100 10.56 2.48 20150820 162100 10.56 2.49 20150820 162100 10.57 2.50 20150820 162100 10.57 2.51 20150820 162100 10.57 2.53 20150820 162100 10.58 2.51 20150820 162100 10.58 2.52 20150820 162100 10.58 2.53 20150820 162100 9.46 2.17 20150820 162100 9.52 2.19 20150820 162100 9.58 2.20 20150820 162100 9.64 2.22 20150820 162100 9.69 2.23 20150820 162100 9.75 2.25 20150820 162100 9.81 2.27 20150820 162100 9.85 2.28 20150820 162100 9.90 2.29 20150820 162100 9.96 2.30 20150820 162200 3.74 1.74 20150820 162200 3.89 1.74 20150820 162200 4.01 1.74 20150820 162200 4.17 1.74 20150820 162200 4.32 1.74 20150820 162200 4.46 1.74 20150820 162200 4.62 1.74 20150820 162200 4.78 1.74 20150820 162200 4.94 1.74 20150820 162200 5.08 1.74 20150820 162200 5.25 1.74 20150820 162200 5.42 1.74 20150820 162200 5.56 1.75 20150820 162200 5.73 1.75 20150820 162200 5.89 1.75 20150820 162200 6.06 1.75 20150820 162200 6.20 1.75 20150820 162200 6.37 1.75 20150820 162200 6.49 1.75 20150820 162200 6.60 1.76 20150820 162200 6.73 1.76 20150820 162200 6.88 1.76 20150820 162200 7.02 1.77 20150820 162200 7.15 1.77 20150820 162200 7.31 1.77 20150820 162200 7.47 1.78 20150820 162200 7.58 1.78 20150820 162200 7.65 1.79 20150820 162200 7.72 1.80 20150820 162200 7.79 1.80 20150820 162200 7.89 1.81 20150820 162200 7.99 1.82 20150820 162200 8.10 1.82 20150820 162200 8.21 1.83 20150820 162200 8.34 1.83 20150820 162200 8.44 1.84 20150820 162200 8.49 1.85 20150820 162200 8.55 1.86 20150820 162200 8.62 1.87 20150820 162200 8.69 1.87 20150820 162200 8.75 1.88 20150820 162200 8.83 1.89 20150820 162200 8.92 1.90 20150820 162200 8.98 1.91 20150820 162200 9.01 1.92 20150820 162200 9.01 1.93 20150820 162200 9.01 1.94 20150820 162200 9.01 1.95 20150820 162200 9.02 1.96 20150820 162200 9.03 1.97 20150820 162200 9.04 1.98 20150820 162200 9.06 1.99 20150820 162200 9.08 2.00 20150820 162200 9.10 2.02 20150820 162200 9.13 2.03 20150820 162200 9.16 2.05 20150820 162200 9.19 2.07 20150820 162200 9.22 2.08 20150820 162200 9.24 2.10 20150820 162200 9.28 2.12 20150820 162200 9.31 2.13 20150820 162200 9.35 2.15 20150820 162200 9.41 2.16 20150820 162300 2.04 1.75 20150820 162300 2.05 1.75 20150820 162300 2.06 1.75 20150820 162300 2.08 1.75 20150820 162300 2.10 1.74 20150820 162300 2.10 1.75 20150820 162300 2.13 1.75 20150820 162300 2.14 1.74 20150820 162300 2.16 1.75 20150820 162300 2.18 1.74 20150820 162300 2.20 1.75 20150820 162300 2.24 1.74 20150820 162300 2.24 1.75 20150820 162300 2.27 1.75 20150820 162300 2.31 1.74 20150820 162300 2.32 1.76 20150820 162300 2.36 1.74 20150820 162300 2.37 1.76 20150820 162300 2.42 1.76 20150820 162300 2.44 1.74 20150820 162300 2.48 1.76 20150820 162300 2.53 1.74 20150820 162300 2.55 1.76 20150820 162300 2.60 1.76 20150820 162300 2.63 1.73 20150820 162300 2.63 1.76 20150820 162300 2.67 1.76 20150820 162300 2.71 1.76 20150820 162300 2.72 1.74 20150820 162300 2.76 1.76 20150820 162300 2.80 1.77 20150820 162300 2.84 1.74 20150820 162300 2.84 1.77 20150820 162300 2.89 1.77 20150820 162300 2.93 1.77 20150820 162300 2.97 1.74 20150820 162300 2.98 1.77 20150820 162300 3.02 1.77 20150820 162300 3.06 1.77 20150820 162300 3.08 1.74 20150820 162300 3.10 1.77 20150820 162300 3.14 1.77 20150820 162300 3.18 1.78 20150820 162300 3.21 1.74 20150820 162300 3.22 1.78 20150820 162300 3.26 1.78 20150820 162300 3.30 1.78 20150820 162300 3.35 1.74 20150820 162300 3.35 1.78 20150820 162300 3.38 1.78 20150820 162300 3.42 1.78 20150820 162300 3.47 1.79 20150820 162300 3.48 1.74 20150820 162300 3.51 1.79 20150820 162300 3.55 1.79 20150820 162300 3.60 1.74 20150820 162300 3.60 1.79 20150820 162300 3.64 1.79 20150820 162300 3.68 1.79 20150820 162300 3.71 1.80 20150820 162300 3.74 1.80 20150820 162400 3.77 1.80 20150820 162400 3.80 1.80 20150820 162400 3.83 1.80 20150820 162400 3.87 1.80 20150820 162400 3.90 1.80 20150820 162400 3.93 1.80 20150820 162400 3.96 1.81 20150820 162400 3.98 1.81 20150820 162400 3.99 1.81 20150820 162400 4.00 1.81 20150820 162400 4.02 1.81 20150820 162400 4.03 1.82 20150820 162400 4.04 1.82 20150820 162400 4.05 1.82 20150820 162400 4.06 1.82 20150820 162400 4.06 1.83 20150820 162400 4.07 1.83 20150820 162400 4.08 1.83 20150820 162400 4.09 1.83 20150820 162400 4.10 1.84 20150820 162400 4.11 1.84 20150820 162400 4.12 1.85 20150820 162400 4.16 1.85 20150820 162400 4.18 1.85 20150820 162400 4.22 1.85 20150820 162400 4.26 1.85 20150820 162400 4.29 1.86 20150820 162400 4.32 1.86 20150820 162400 4.36 1.86 20150820 162400 4.40 1.86 20150820 162400 4.43 1.86 20150820 162400 4.46 1.87 20150820 162400 4.49 1.87 20150820 162400 4.52 1.87 20150820 162400 4.55 1.87 20150820 162400 4.58 1.88 20150820 162400 4.61 1.88 20150820 162400 4.64 1.88 20150820 162400 4.67 1.88 20150820 162400 4.71 1.89 20150820 162400 4.75 1.89 20150820 162400 4.80 1.89 20150820 162400 4.85 1.89 20150820 162400 4.89 1.89 20150820 162400 4.93 1.89 20150820 162400 4.98 1.89 20150820 162400 5.03 1.89 20150820 162400 5.07 1.90 20150820 162400 5.11 1.90 20150820 162400 5.15 1.90 20150820 162400 5.19 1.90 20150820 162400 5.22 1.89 20150820 162400 5.26 1.89 20150820 162400 5.31 1.89 20150820 162400 5.35 1.89 20150820 162400 5.38 1.89 20150820 162400 5.42 1.89 20150820 162400 5.45 1.89 20150820 162400 5.47 1.89 20150820 162400 5.50 1.88 20150820 162400 5.52 1.88 20150820 162500 5.55 1.88 20150820 162500 5.57 1.87 20150820 162500 5.60 1.87 20150820 162500 5.62 1.87 20150820 162500 5.65 1.86 20150820 162500 5.71 1.86 20150820 162500 5.78 1.85 20150820 162500 5.84 1.85 20150820 162500 5.89 1.84 20150820 162500 5.95 1.84 20150820 162500 6.01 1.83 20150820 162500 6.07 1.83 20150820 162500 6.12 1.82 20150820 162500 6.18 1.82 20150820 162500 6.23 1.82 20150820 162500 6.27 1.82 20150820 162500 6.33 1.82 20150820 162500 6.38 1.82 20150820 162500 6.43 1.82 20150820 162500 6.48 1.82 20150820 162500 6.53 1.82 20150820 162500 6.59 1.82 20150820 162500 6.62 1.82 20150820 162500 6.65 1.82 20150820 162500 6.68 1.83 20150820 162500 6.72 1.83 20150820 162500 6.74 1.83 20150820 162500 6.78 1.84 20150820 162500 6.81 1.84 20150820 162500 6.84 1.84 20150820 162500 6.88 1.85 20150820 162500 6.90 1.85 20150820 162500 6.93 1.85 20150820 162500 6.95 1.85 20150820 162500 6.98 1.85 20150820 162500 7.01 1.85 20150820 162500 7.03 1.85 20150820 162500 7.06 1.85 20150820 162500 7.08 1.85 20150820 162500 7.10 1.85 20150820 162500 7.11 1.85 20150820 162500 7.12 1.85 20150820 162500 7.13 1.86 20150820 162500 7.14 1.86 20150820 162500 7.15 1.86 20150820 162500 7.17 1.87 20150820 162500 7.18 1.87 20150820 162500 7.19 1.87 20150820 162500 7.20 1.88 20150820 162500 7.21 1.88 20150820 162500 7.22 1.89 20150820 162500 7.24 1.90 20150820 162500 7.25 1.90 20150820 162500 7.26 1.91 20150820 162500 7.28 1.91 20150820 162500 7.29 1.92 20150820 162500 7.31 1.92 20150820 162500 7.31 1.93 20150820 162500 7.32 1.94 20150820 162500 7.33 1.95 20150820 162500 7.34 1.96 20150820 162500 7.35 1.96 20150820 162500 7.36 1.97 20150820 162500 7.37 1.98 20150820 162600 7.37 1.99 20150820 162600 7.38 2.00 20150820 162600 7.39 2.00 20150820 162600 7.40 1.98 20150820 162600 7.40 2.01 20150820 162600 7.41 1.98 20150820 162600 7.41 2.01 20150820 162600 7.42 1.98 20150820 162600 7.42 1.99 20150820 162600 7.42 2.02 20150820 162600 7.43 1.97 20150820 162600 7.43 1.99 20150820 162600 7.43 2.02 20150820 162600 7.44 1.97 20150820 162600 7.44 2.00 20150820 162600 7.44 2.02 20150820 162600 7.45 2.01 20150820 162600 7.45 2.02 20150820 162600 7.46 1.97 20150820 162600 7.46 2.01 20150820 162600 7.46 2.02 20150820 162600 7.47 2.02 20150820 162600 7.47 2.03 20150820 162600 7.48 1.97 20150820 162600 7.48 2.02 20150820 162600 7.48 2.03 20150820 162600 7.49 1.97 20150820 162600 7.49 2.03 20150820 162600 7.50 1.96 20150820 162600 7.51 1.96 20150820 162600 7.52 1.96 20150820 162600 7.52 1.97 20150820 162600 7.53 1.95 20150820 162600 7.53 1.97 20150820 162600 7.53 1.98 20150820 162600 7.55 1.98 20150820 162600 7.55 1.99 20150820 162600 7.57 1.99 20150820 162600 7.57 2.00 20150820 162600 7.57 2.02 20150820 162600 7.57 2.03 20150820 162600 7.57 2.04 20150820 162600 7.57 2.05 20150820 162600 7.57 2.07 20150820 162600 7.58 2.08 20150820 162600 7.59 2.09 20150820 162600 7.59 2.10 20150820 162600 7.65 2.11 20150820 162700 7.61 1.71 20150820 162700 7.68 1.72 20150820 162700 7.68 2.11 20150820 162700 7.74 2.11 20150820 162700 7.76 1.73 20150820 162700 7.80 2.12 20150820 162700 7.83 1.73 20150820 162700 7.84 2.12 20150820 162700 7.87 1.74 20150820 162700 7.89 2.13 20150820 162700 7.93 1.76 20150820 162700 7.93 2.13 20150820 162700 7.98 2.14 20150820 162700 7.99 1.77 20150820 162700 8.02 2.14 20150820 162700 8.05 1.78 20150820 162700 8.06 2.15 20150820 162700 8.07 2.06 20150820 162700 8.09 2.07 20150820 162700 8.10 1.79 20150820 162700 8.11 2.16 20150820 162700 8.12 2.04 20150820 162700 8.13 2.08 20150820 162700 8.15 2.16 20150820 162700 8.16 1.80 20150820 162700 8.16 2.10 20150820 162700 8.17 2.03 20150820 162700 8.19 2.17 20150820 162700 8.20 2.11 20150820 162700 8.21 2.02 20150820 162700 8.22 1.81 20150820 162700 8.24 2.13 20150820 162700 8.24 2.18 20150820 162700 8.25 2.01 20150820 162700 8.28 1.83 20150820 162700 8.28 2.14 20150820 162700 8.29 2.18 20150820 162700 8.30 2.00 20150820 162700 8.32 1.84 20150820 162700 8.32 2.19 20150820 162700 8.33 2.15 20150820 162700 8.34 1.85 20150820 162700 8.34 1.98 20150820 162700 8.35 1.87 20150820 162700 8.37 1.88 20150820 162700 8.37 2.17 20150820 162700 8.37 2.20 20150820 162700 8.38 1.89 20150820 162700 8.38 1.97 20150820 162700 8.40 1.91 20150820 162700 8.40 2.19 20150820 162700 8.40 2.20 20150820 162700 8.41 2.18 20150820 162700 8.41 2.19 20150820 162700 8.42 1.92 20150820 162700 8.43 1.93 20150820 162700 8.43 1.96 20150820 162700 8.45 1.95 20150820 162800 7.19 1.69 20150820 162800 7.20 1.68 20150820 162800 7.20 1.69 20150820 162800 7.20 1.70 20150820 162800 7.21 1.68 20150820 162800 7.22 1.71 20150820 162800 7.25 1.71 20150820 162800 7.27 1.68 20150820 162800 7.28 1.72 20150820 162800 7.31 1.72 20150820 162800 7.34 1.69 20150820 162800 7.34 1.73 20150820 162800 7.37 1.73 20150820 162800 7.40 1.74 20150820 162800 7.41 1.69 20150820 162800 7.43 1.74 20150820 162800 7.47 1.75 20150820 162800 7.48 1.70 20150820 162800 7.52 1.75 20150820 162800 7.55 1.71 20150820 162800 7.55 1.76 20150820 162800 7.60 1.76 20150820 162800 7.61 1.79 20150820 162800 7.64 1.77 20150820 162800 7.65 1.80 20150820 162800 7.69 1.77 20150820 162800 7.72 1.80 20150820 162800 7.73 1.78 20150820 162800 7.78 1.78 20150820 162800 7.79 1.81 20150820 162800 7.82 1.79 20150820 162800 7.84 1.82 20150820 162800 7.86 1.79 20150820 162800 7.88 1.80 20150820 162800 7.90 1.80 20150820 162800 7.90 1.83 20150820 162800 7.93 1.81 20150820 162800 7.95 1.81 20150820 162800 7.95 1.83 20150820 162800 7.97 1.81 20150820 162800 7.97 1.83 20150820 162800 7.98 1.83 20150820 162800 7.99 1.82 20150820 162800 7.99 1.83 20150820 162800 8.00 1.83 20150820 162800 8.01 1.82 20150820 162800 8.01 1.83 20150820 162800 8.02 1.83 20150820 162800 8.03 1.83 20150820 162900 6.27 1.63 20150820 162900 6.29 1.63 20150820 162900 6.32 1.63 20150820 162900 6.35 1.63 20150820 162900 6.37 1.63 20150820 162900 6.40 1.63 20150820 162900 6.43 1.63 20150820 162900 6.45 1.63 20150820 162900 6.47 1.63 20150820 162900 6.48 1.63 20150820 162900 6.49 1.63 20150820 162900 6.50 1.63 20150820 162900 6.51 1.63 20150820 162900 6.52 1.63 20150820 162900 6.53 1.63 20150820 162900 6.54 1.63 20150820 162900 6.56 1.63 20150820 162900 6.57 1.63 20150820 162900 6.58 1.63 20150820 162900 6.60 1.63 20150820 162900 6.61 1.63 20150820 162900 6.62 1.63 20150820 162900 6.64 1.63 20150820 162900 6.65 1.63 20150820 162900 6.67 1.63 20150820 162900 6.68 1.63 20150820 162900 6.68 1.64 20150820 162900 6.69 1.64 20150820 162900 6.69 1.65 20150820 162900 6.69 1.66 20150820 162900 6.70 1.66 20150820 162900 6.70 1.67 20150820 162900 6.71 1.68 20150820 162900 6.72 1.69 20150820 162900 6.73 1.69 20150820 162900 6.75 1.69 20150820 162900 6.77 1.69 20150820 162900 6.78 1.69 20150820 162900 6.80 1.70 20150820 162900 6.82 1.70 20150820 162900 6.84 1.70 20150820 162900 6.86 1.70 20150820 162900 6.88 1.70 20150820 162900 6.89 1.70 20150820 162900 6.89 1.71 20150820 162900 6.90 1.71 20150820 162900 6.90 1.72 20150820 162900 6.91 1.73 20150820 162900 6.92 1.73 20150820 162900 6.92 1.74 20150820 162900 6.93 1.75 20150820 162900 6.95 1.75 20150820 162900 6.98 1.76 20150820 162900 7.04 1.76 20150820 162900 7.08 1.76 20150820 162900 7.14 1.76 20150820 162900 7.20 1.76 20150820 162900 7.25 1.77 20150820 162900 7.31 1.77 20150820 162900 7.36 1.77 20150820 162900 7.42 1.77 20150820 162900 7.49 1.78 20150820 162900 7.54 1.78 20150820 163000 3.06 1.50 20150820 163000 3.10 1.50 20150820 163000 3.14 1.50 20150820 163000 3.20 1.50 20150820 163000 3.26 1.50 20150820 163000 3.32 1.51 20150820 163000 3.38 1.51 20150820 163000 3.45 1.51 20150820 163000 3.52 1.51 20150820 163000 3.59 1.51 20150820 163000 3.65 1.51 20150820 163000 3.73 1.52 20150820 163000 3.80 1.52 20150820 163000 3.87 1.52 20150820 163000 3.93 1.52 20150820 163000 4.00 1.52 20150820 163000 4.07 1.53 20150820 163000 4.14 1.53 20150820 163000 4.21 1.53 20150820 163000 4.28 1.53 20150820 163000 4.32 1.53 20150820 163000 4.34 1.54 20150820 163000 4.36 1.54 20150820 163000 4.37 1.54 20150820 163000 4.39 1.54 20150820 163000 4.41 1.54 20150820 163000 4.42 1.55 20150820 163000 4.44 1.55 20150820 163000 4.46 1.55 20150820 163000 4.49 1.55 20150820 163000 4.54 1.55 20150820 163000 4.58 1.56 20150820 163000 4.62 1.56 20150820 163000 4.66 1.56 20150820 163000 4.71 1.56 20150820 163000 4.75 1.57 20150820 163000 4.80 1.57 20150820 163000 4.83 1.57 20150820 163000 4.90 1.57 20150820 163000 4.97 1.58 20150820 163000 5.03 1.58 20150820 163000 5.09 1.58 20150820 163000 5.15 1.58 20150820 163000 5.22 1.58 20150820 163000 5.34 1.59 20150820 163000 5.40 1.59 20150820 163000 5.47 1.59 20150820 163000 5.52 1.59 20150820 163000 5.58 1.60 20150820 163000 5.65 1.60 20150820 163000 5.71 1.60 20150820 163000 5.76 1.60 20150820 163000 5.82 1.61 20150820 163000 5.88 1.61 20150820 163000 5.92 1.61 20150820 163000 5.95 1.61 20150820 163000 5.99 1.61 20150820 163000 6.03 1.62 20150820 163000 6.07 1.62 20150820 163000 6.10 1.62 20150820 163000 6.15 1.62 20150820 163000 6.20 1.62 20150820 163000 6.25 1.63 20150820 163100 2.93 1.50 20150820 163100 2.94 1.49 20150820 163100 2.94 1.50 20150820 163100 2.95 1.49 20150820 163100 2.96 1.50 20150820 163100 2.97 1.49 20150820 163100 2.98 1.50 20150820 163100 2.99 1.49 20150820 163100 3.01 1.50 20150820 163100 3.02 1.48 20150820 163100 3.03 1.50 20150820 163100 3.05 1.48 20150820 163100 3.10 1.48 20150820 163100 3.15 1.48 20150820 163100 3.22 1.47 20150820 163100 3.28 1.47 20150820 163100 3.36 1.47 20150820 163100 3.42 1.47 20150820 163100 3.49 1.46 20150820 163100 3.57 1.46 20150820 163100 3.65 1.46 20150820 163100 3.72 1.46 20150820 163100 3.80 1.46 20150820 163100 3.88 1.46 20150820 163100 3.97 1.46 20150820 163100 4.04 1.46 20150820 163100 4.12 1.46 20150820 163100 4.20 1.46 20150820 163100 4.29 1.45 20150820 163100 4.35 1.45 20150820 163100 4.40 1.45 20150820 163100 4.45 1.45 20150820 163100 4.50 1.45 20150820 163100 4.54 1.45 20150820 163100 4.59 1.45 20150820 163100 4.65 1.45 20150820 163100 4.69 1.45 20150820 163100 4.75 1.46 20150820 163100 4.80 1.46 20150820 163100 4.83 1.46 20150820 163100 4.86 1.46 20150820 163100 4.90 1.46 20150820 163100 4.94 1.46 20150820 163100 4.98 1.46 20150820 163100 5.02 1.47 20150820 163100 5.05 1.47 20150820 163100 5.10 1.47 20150820 163100 5.15 1.47 20150820 163100 5.20 1.48 20150820 163100 5.27 1.48 20150820 163100 5.33 1.49 20150820 163100 5.39 1.49 20150820 163100 5.44 1.50 20150820 163100 5.51 1.50 20150820 163100 5.58 1.51 20150820 163100 5.64 1.51 20150820 163100 5.68 1.52 20150820 163100 5.71 1.52 20150820 163100 5.76 1.53 20150820 163100 5.80 1.53 20150820 163100 5.83 1.54 20150820 163200 5.88 1.54 20150820 163200 5.92 1.55 20150820 163200 5.96 1.55 20150820 163200 6.01 1.56 20150820 163200 6.08 1.56 20150820 163200 6.15 1.57 20150820 163200 6.20 1.58 20150820 163200 6.27 1.58 20150820 163200 6.33 1.59 20150820 163200 6.40 1.60 20150820 163200 6.46 1.60 20150820 163200 6.52 1.61 20150820 163200 6.59 1.62 20150820 163200 6.65 1.62 20150820 163200 6.71 1.63 20150820 163200 6.78 1.64 20150820 163200 6.85 1.65 20150820 163200 6.91 1.66 20150820 163200 6.97 1.67 20150820 163200 7.04 1.68 20150820 163200 7.11 1.68 20150820 163200 7.13 1.69 20150820 163200 7.16 1.70 20150820 163200 7.19 1.71 20150820 163200 7.22 1.71 20150820 163200 7.24 1.72 20150820 163200 7.27 1.73 20150820 163200 7.30 1.74 20150820 163200 7.33 1.74 20150820 163200 7.36 1.75 20150820 163200 7.39 1.75 20150820 163200 7.41 1.75 20150820 163200 7.44 1.76 20150820 163200 7.46 1.76 20150820 163200 7.49 1.76 20150820 163200 7.51 1.76 20150820 163200 7.54 1.77 20150820 163200 7.56 1.77 20150820 163200 7.59 1.77 20150820 163200 7.64 1.78 20150820 163200 7.69 1.78 20150820 163200 7.74 1.78 20150820 163200 7.79 1.79 20150820 163200 7.84 1.79 20150820 163200 7.88 1.79 20150820 163200 7.88 1.84 20150820 163200 7.90 1.84 20150820 163200 7.93 1.80 20150820 163200 7.93 1.84 20150820 163200 7.95 1.83 20150820 163200 7.97 1.83 20150820 163200 7.98 1.80 20150820 163200 7.99 1.80 20150820 163200 7.99 1.81 20150820 163200 8.00 1.81 20150820 163200 8.00 1.83 20150820 163200 8.01 1.82 20150820 163200 8.02 1.82 20150820 163200 8.02 1.83 20150820 163200 8.03 1.82 20150820 163200 8.04 1.83 20150820 163300 6.71 1.77 20150820 163300 6.91 1.77 20150820 163300 7.01 1.78 20150820 163300 7.06 1.79 20150820 163300 7.12 1.79 20150820 163300 7.18 1.80 20150820 163300 7.23 1.80 20150820 163300 7.29 1.81 20150820 163300 7.35 1.81 20150820 163300 7.41 1.82 20150820 163300 7.46 1.82 20150820 163300 7.47 1.83 20150820 163300 7.48 1.83 20150820 163300 7.49 1.84 20150820 163300 7.50 1.84 20150820 163300 7.51 1.85 20150820 163300 7.52 1.85 20150820 163300 7.53 1.85 20150820 163300 7.58 1.86 20150820 163300 7.67 1.86 20150820 163300 7.71 1.87 20150820 163300 7.75 1.87 20150820 163300 7.79 1.87 20150820 163300 7.83 1.88 20150820 163300 7.85 1.84 20150820 163300 7.86 1.84 20150820 163300 7.87 1.88 20150820 163300 7.88 1.85 20150820 163300 7.89 1.88 20150820 163300 7.89 1.89 20150820 163300 7.90 1.89 20150820 163300 7.91 1.85 20150820 163300 7.91 1.89 20150820 163300 7.93 1.86 20150820 163300 7.93 1.89 20150820 163300 7.96 1.86 20150820 163300 7.96 1.89 20150820 163300 7.98 1.86 20150820 163300 7.98 1.89 20150820 163300 8.00 1.89 20150820 163300 8.01 1.87 20150820 163300 8.03 1.87 20150820 163300 8.03 1.89 20150820 163300 8.05 1.87 20150820 163300 8.06 1.88 20150820 163300 8.06 1.89 20150820 163300 8.07 1.88 20150820 163300 8.08 1.88 20150820 163300 8.08 1.89 20150820 163300 8.09 1.89 20150820 163300 8.10 1.89 20150820 163300 8.11 1.89 20150820 163400 4.11 1.74 20150820 163400 4.12 1.74 20150820 163400 4.13 1.73 20150820 163400 4.13 1.75 20150820 163400 4.15 1.73 20150820 163400 4.17 1.73 20150820 163400 4.19 1.73 20150820 163400 4.21 1.72 20150820 163400 4.23 1.72 20150820 163400 4.26 1.72 20150820 163400 4.29 1.72 20150820 163400 4.31 1.71 20150820 163400 4.34 1.70 20150820 163400 4.35 1.70 20150820 163400 4.35 1.71 20150820 163400 4.36 1.70 20150820 163400 4.37 1.70 20150820 163400 4.37 1.71 20150820 163400 4.40 1.70 20150820 163400 4.42 1.70 20150820 163400 4.46 1.70 20150820 163400 4.52 1.70 20150820 163400 4.61 1.70 20150820 163400 4.69 1.70 20150820 163400 4.79 1.70 20150820 163400 4.91 1.71 20150820 163400 5.03 1.71 20150820 163400 5.14 1.71 20150820 163400 5.28 1.71 20150820 163400 5.43 1.71 20150820 163400 5.62 1.72 20150820 163400 5.78 1.73 20150820 163400 5.96 1.74 20150820 163400 6.16 1.74 20150820 163400 6.31 1.75 20150820 163400 6.52 1.76 20150820 163700 6.97 2.04 20150820 163700 6.97 2.05 20150820 163700 6.98 2.04 20150820 163700 6.98 2.05 20150820 163700 6.98 2.06 20150820 163700 6.99 2.03 20150820 163700 7.00 2.03 20150820 163700 7.00 2.06 20150820 163700 7.01 2.02 20150820 163700 7.01 2.03 20150820 163700 7.01 2.06 20150820 163700 7.02 2.02 20150820 163700 7.02 2.07 20150820 163700 7.03 2.02 20150820 163700 7.04 2.07 20150820 163700 7.05 2.02 20150820 163700 7.05 2.07 20150820 163700 7.08 2.01 20150820 163700 7.11 2.01 20150820 163700 7.12 2.01 20150820 163700 7.15 2.01 20150820 163700 7.18 2.00 20150820 163700 7.20 2.00 20150820 163700 7.23 2.00 20150820 163700 7.26 2.00 20150820 163700 7.30 2.00 20150820 163700 7.33 2.00 20150820 163800 7.38 2.00 20150820 163800 7.41 2.00 20150820 163800 7.45 2.00 20150820 163800 7.48 2.00 20150820 163800 7.52 2.00 20150820 163800 7.56 2.00 20150820 163800 7.56 2.01 20150820 163800 7.57 2.00 20150820 163800 7.58 2.00 20150820 163800 7.59 2.00 20150820 163800 7.60 2.00 20150820 163800 7.61 2.00 20150820 163800 7.62 2.00 20150820 163800 7.65 2.00 20150820 163800 7.68 2.01 20150820 163800 7.71 2.01 20150820 163800 7.73 2.01 20150820 163800 7.76 2.02 20150820 163800 7.79 2.02 20150820 163800 7.81 2.02 20150820 163800 7.84 2.03 20150820 163800 7.88 2.03 20150820 163800 7.92 2.03 20150820 163800 7.96 2.04 20150820 163800 8.01 2.04 20150820 163800 8.05 2.04 20150820 163800 8.09 2.05 20150820 163800 8.13 2.05 20150820 163800 8.17 2.05 20150820 163800 8.21 2.06 20150820 163800 8.27 2.06 20150820 163800 8.33 2.07 20150820 163800 8.40 2.08 20150820 163800 8.46 2.09 20150820 163800 8.52 2.09 20150820 163800 8.59 2.10 20150820 163800 8.66 2.11 20150820 163800 8.73 2.12 20150820 163800 8.78 2.13 20150820 163800 8.83 2.13 20150820 163800 8.87 2.14 20150820 163800 8.92 2.15 20150820 163800 8.95 2.15 20150820 163800 9.00 2.16 20150820 163800 9.05 2.17 20150820 163800 9.09 2.18 20150820 163800 9.14 2.18 20150820 163800 9.19 2.19 20150820 163800 9.22 2.20 20150820 163800 9.26 2.20 20150820 163800 9.30 2.21 20150820 163800 9.33 2.22 20150820 163800 9.37 2.22 20150820 163800 9.40 2.23 20150820 163800 9.44 2.23 20150820 163800 9.48 2.24 20150820 163800 9.53 2.25 20150820 163800 9.57 2.26 20150820 163800 9.62 2.27 20150820 163800 9.68 2.27 20150820 163800 9.72 2.28 20150820 163800 9.78 2.29 20150820 163900 10.01 2.33 20150820 163900 10.08 2.34 20150820 163900 10.15 2.35 20150820 163900 10.22 2.36 20150820 163900 10.28 2.37 20150820 163900 10.35 2.38 20150820 163900 10.42 2.39 20150820 163900 10.48 2.40 20150820 163900 10.56 2.41 20150820 163900 10.62 2.43 20150820 163900 10.67 2.44 20150820 163900 10.73 2.45 20150820 163900 10.80 2.46 20150820 163900 10.85 2.48 20150820 163900 10.91 2.49 20150820 163900 10.97 2.50 20150820 163900 11.03 2.51 20150820 163900 11.08 2.53 20150820 163900 11.15 2.54 20150820 163900 11.20 2.55 20150820 163900 11.26 2.56 20150820 163900 11.31 2.57 20150820 163900 11.36 2.58 20150820 163900 11.43 2.60 20150820 163900 11.49 2.61 20150820 163900 11.53 2.62 20150820 163900 11.58 2.63 20150820 163900 11.62 2.65 20150820 163900 11.66 2.66 20150820 163900 11.69 2.67 20150820 163900 11.72 2.76 20150820 163900 11.73 2.68 20150820 163900 11.73 2.75 20150820 163900 11.74 2.75 20150820 163900 11.74 2.76 20150820 163900 11.76 2.75 20150820 163900 11.77 2.69 20150820 163900 11.77 2.74 20150820 163900 11.77 2.76 20150820 163900 11.79 2.70 20150820 163900 11.79 2.74 20150820 163900 11.80 2.76 20150820 163900 11.81 2.74 20150820 163900 11.81 2.77 20150820 163900 11.83 2.71 20150820 163900 11.83 2.73 20150820 163900 11.84 2.73 20150820 163900 11.85 2.77 20150820 163900 11.87 2.73 20150820 163900 11.88 2.77 20150820 163900 11.91 2.78 20150820 163900 11.93 2.78 20150820 163900 11.98 2.78 20150820 163900 12.05 2.79 20150820 163900 12.09 2.80 20150820 163900 12.16 2.81 20150820 163900 12.22 2.81 20150820 163900 12.28 2.82 20150820 163900 12.34 2.83 20150820 163900 12.41 2.84 20150820 163900 9.84 2.30 20150820 163900 9.89 2.31 20150820 163900 9.94 2.32 20150820 164000 12.16 2.94 20150820 164000 12.23 2.96 20150820 164000 12.31 2.97 20150820 164000 12.39 2.99 20150820 164000 12.44 3.00 20150820 164000 12.46 2.84 20150820 164000 12.51 3.01 20150820 164000 12.53 2.85 20150820 164000 12.57 3.02 20150820 164000 12.60 2.87 20150820 164000 12.66 2.88 20150820 164000 12.66 3.04 20150820 164000 12.71 3.05 20150820 164000 12.73 2.89 20150820 164000 12.78 3.06 20150820 164000 12.80 2.91 20150820 164000 12.86 3.07 20150820 164000 12.88 2.92 20150820 164000 12.93 2.93 20150820 164000 12.93 3.08 20150820 164000 12.99 3.09 20150820 164000 13.01 2.95 20150820 164000 13.06 3.09 20150820 164000 13.08 2.96 20150820 164000 13.10 2.97 20150820 164000 13.14 2.98 20150820 164000 13.14 3.11 20150820 164000 13.18 2.99 20150820 164000 13.19 3.11 20150820 164000 13.20 3.00 20150820 164000 13.24 3.01 20150820 164000 13.26 3.12 20150820 164000 13.28 3.02 20150820 164000 13.29 3.08 20150820 164000 13.29 3.09 20150820 164000 13.30 3.08 20150820 164000 13.31 3.07 20150820 164000 13.32 3.03 20150820 164000 13.32 3.07 20150820 164000 13.33 3.07 20150820 164000 13.33 3.10 20150820 164000 13.34 3.04 20150820 164000 13.34 3.06 20150820 164000 13.35 3.06 20150820 164000 13.35 3.13 20150820 164000 13.36 3.05 20150820 164000 13.37 3.11 20150820 164000 13.39 3.11 20150820 164000 13.41 3.14 20150820 164000 13.43 3.12 20150820 164000 13.46 3.14 20150820 164000 13.47 3.13 20150820 164000 13.49 3.13 20150820 164000 13.50 3.15 20150820 164000 13.51 3.15 20150820 164000 13.53 3.14 20150820 164000 13.54 3.15 20150820 164000 13.55 3.15 20150820 164000 13.57 3.15 20150820 164100 10.02 2.52 20150820 164100 10.10 2.54 20150820 164100 10.17 2.55 20150820 164100 10.22 2.56 20150820 164100 10.28 2.57 20150820 164100 10.36 2.59 20150820 164100 10.41 2.60 20150820 164100 10.48 2.61 20150820 164100 10.56 2.63 20150820 164100 10.63 2.65 20150820 164100 10.69 2.66 20150820 164100 10.76 2.67 20150820 164100 10.86 2.69 20150820 164100 10.93 2.70 20150820 164100 11.02 2.72 20150820 164100 11.11 2.74 20150820 164100 11.20 2.76 20150820 164100 11.28 2.77 20150820 164100 11.36 2.78 20150820 164100 11.46 2.80 20150820 164100 11.55 2.82 20150820 164100 11.62 2.83 20150820 164100 11.71 2.85 20150820 164100 11.81 2.87 20150820 164100 11.88 2.89 20150820 164100 11.97 2.91 20150820 164100 12.07 2.93 20150820 164100 7.99 2.11 20150820 164100 8.10 2.13 20150820 164100 8.21 2.15 20150820 164100 8.30 2.16 20150820 164100 8.37 2.18 20150820 164100 8.38 2.19 20150820 164100 8.38 2.20 20150820 164100 8.39 2.21 20150820 164100 8.40 2.22 20150820 164100 8.42 2.22 20150820 164100 8.42 2.23 20150820 164100 8.44 2.24 20150820 164100 8.45 2.25 20150820 164100 8.49 2.26 20150820 164100 8.54 2.27 20150820 164100 8.59 2.28 20150820 164100 8.64 2.29 20150820 164100 8.67 2.30 20150820 164100 8.73 2.31 20150820 164100 8.77 2.32 20150820 164100 8.81 2.33 20150820 164100 8.84 2.34 20150820 164100 8.94 2.35 20150820 164100 9.04 2.36 20150820 164100 9.11 2.38 20150820 164100 9.20 2.39 20150820 164100 9.30 2.40 20150820 164100 9.39 2.42 20150820 164100 9.47 2.43 20150820 164100 9.57 2.44 20150820 164100 9.65 2.45 20150820 164100 9.70 2.46 20150820 164100 9.77 2.48 20150820 164100 9.84 2.49 20150820 164100 9.91 2.50 20150820 164100 9.96 2.51 20150820 164200 10.00 1.99 20150820 164200 10.04 1.99 20150820 164200 10.08 2.00 20150820 164200 10.12 2.00 20150820 164200 10.15 2.01 20150820 164200 10.18 2.02 20150820 164200 10.22 2.02 20150820 164200 6.21 1.86 20150820 164200 6.22 1.86 20150820 164200 6.24 1.85 20150820 164200 6.29 1.85 20150820 164200 6.34 1.88 20150820 164200 6.35 1.85 20150820 164200 6.43 1.85 20150820 164200 6.47 1.90 20150820 164200 6.54 1.84 20150820 164200 6.58 1.91 20150820 164200 6.67 1.84 20150820 164200 6.72 1.93 20150820 164200 6.80 1.84 20150820 164200 6.86 1.95 20150820 164200 6.94 1.85 20150820 164200 6.99 1.96 20150820 164200 7.14 1.85 20150820 164200 7.14 1.98 20150820 164200 7.29 2.00 20150820 164200 7.34 1.86 20150820 164200 7.44 2.02 20150820 164200 7.54 2.04 20150820 164200 7.58 1.86 20150820 164200 7.66 2.06 20150820 164200 7.77 2.07 20150820 164200 7.85 1.87 20150820 164200 7.87 2.09 20150820 164200 8.11 1.87 20150820 164200 8.37 1.87 20150820 164200 8.68 1.88 20150820 164200 8.87 1.88 20150820 164200 8.91 1.88 20150820 164200 8.96 1.88 20150820 164200 9.01 1.88 20150820 164200 9.06 1.88 20150820 164200 9.10 1.88 20150820 164200 9.14 1.88 20150820 164200 9.18 1.88 20150820 164200 9.22 1.88 20150820 164200 9.23 1.88 20150820 164200 9.23 1.89 20150820 164200 9.24 1.89 20150820 164200 9.24 1.90 20150820 164200 9.25 1.90 20150820 164200 9.25 1.91 20150820 164200 9.26 1.91 20150820 164200 9.27 1.92 20150820 164200 9.36 1.93 20150820 164200 9.43 1.93 20150820 164200 9.51 1.94 20150820 164200 9.60 1.95 20150820 164200 9.69 1.96 20150820 164200 9.77 1.96 20150820 164200 9.85 1.97 20150820 164200 9.94 1.98 20150820 164300 10.00 2.00 20150820 164300 10.04 2.01 20150820 164300 10.08 2.01 20150820 164300 10.12 2.02 20150820 164300 10.16 2.02 20150820 164300 10.21 2.03 20150820 164300 10.24 2.03 20150820 164300 10.26 2.03 20150820 164300 10.29 2.03 20150820 164300 10.30 2.03 20150820 164300 4.15 1.41 20150820 164300 4.31 1.42 20150820 164300 4.48 1.43 20150820 164300 4.65 1.43 20150820 164300 4.82 1.44 20150820 164300 4.97 1.45 20150820 164300 5.14 1.46 20150820 164300 5.32 1.46 20150820 164300 5.47 1.47 20150820 164300 5.65 1.48 20150820 164300 5.79 1.49 20150820 164300 5.92 1.50 20150820 164300 6.04 1.51 20150820 164300 6.18 1.52 20150820 164300 6.32 1.53 20150820 164300 6.44 1.53 20150820 164300 6.58 1.54 20150820 164300 6.72 1.55 20150820 164300 6.86 1.56 20150820 164300 6.96 1.57 20150820 164300 7.07 1.59 20150820 164300 7.19 1.60 20150820 164300 7.29 1.61 20150820 164300 7.40 1.63 20150820 164300 7.51 1.64 20150820 164300 7.61 1.65 20150820 164300 7.72 1.66 20150820 164300 7.84 1.68 20150820 164300 7.96 1.69 20150820 164300 8.07 1.71 20150820 164300 8.19 1.72 20150820 164300 8.31 1.74 20150820 164300 8.42 1.75 20150820 164300 8.54 1.76 20150820 164300 8.66 1.78 20150820 164300 8.79 1.79 20150820 164300 8.87 1.80 20150820 164300 8.97 1.82 20150820 164300 9.06 1.83 20150820 164300 9.14 1.84 20150820 164300 9.24 1.85 20150820 164300 9.33 1.87 20150820 164300 9.43 1.88 20150820 164300 9.51 1.89 20150820 164300 9.61 1.90 20150820 164300 9.65 1.92 20150820 164300 9.69 1.92 20150820 164300 9.73 1.94 20150820 164300 9.77 1.95 20150820 164300 9.81 1.96 20150820 164300 9.84 1.97 20150820 164300 9.88 1.98 20150820 164300 9.92 1.99 20150820 164300 9.96 2.00 20150820 164400 2.12 1.38 20150820 164400 2.13 1.37 20150820 164400 2.14 1.38 20150820 164400 2.18 1.37 20150820 164400 2.27 1.38 20150820 164400 2.29 1.37 20150820 164400 2.40 1.37 20150820 164400 2.46 1.39 20150820 164400 2.57 1.37 20150820 164400 2.64 1.39 20150820 164400 2.77 1.37 20150820 164400 2.88 1.39 20150820 164400 2.95 1.36 20150820 164400 3.11 1.37 20150820 164400 3.12 1.40 20150820 164400 3.24 1.37 20150820 164400 3.34 1.37 20150820 164400 3.38 1.40 20150820 164400 3.47 1.37 20150820 164400 3.60 1.41 20150820 164400 3.61 1.38 20150820 164400 3.75 1.38 20150820 164400 3.86 1.38 20150820 164400 3.87 1.41 20150820 164400 4.00 1.39 20150820 164400 4.14 1.39 20150820 164400 4.24 1.39 20150820 164400 4.37 1.39 20150820 164400 4.49 1.39 20150820 164400 4.62 1.40 20150820 164400 4.73 1.40 20150820 164400 4.86 1.40 20150820 164400 5.00 1.40 20150820 164400 5.11 1.40 20150820 164400 5.13 1.09 20150820 164400 5.13 1.12 20150820 164400 5.13 1.16 20150820 164400 5.13 1.18 20150820 164400 5.14 1.07 20150820 164400 5.14 1.22 20150820 164400 5.15 1.03 20150820 164400 5.15 1.26 20150820 164400 5.16 1.29 20150820 164400 5.16 1.30 20150820 164400 5.16 1.31 20150820 164400 5.21 1.05 20150820 164400 5.23 1.40 20150820 164400 5.24 1.06 20150820 164400 5.27 1.36 20150820 164400 5.28 1.08 20150820 164400 5.30 1.32 20150820 164400 5.33 1.30 20150820 164400 5.37 1.26 20150820 164400 5.41 1.22 20150820 164400 5.43 1.19 20150820 164400 5.46 1.16 20150820 164400 5.48 1.11 20150820 164400 5.49 1.13 20150820 164500 5.16 1.32 20150820 164500 5.16 1.33 20150820 164500 5.16 1.34 20150820 164500 5.16 1.35 20150820 164500 5.16 1.36 20150820 164500 5.17 1.37 20150820 164500 5.17 1.38 20150820 164500 5.18 1.39 20150820 164500 5.18 1.40 20150820 164500 5.18 1.41 20150820 164500 5.18 1.42 20150820 164500 5.21 1.42 20150820 164500 5.29 1.43 20150820 164500 5.38 1.44 20150820 164500 5.45 1.44 20150820 164500 5.53 1.45 20150820 164500 5.61 1.46 20150820 164500 5.68 1.46 20150820 164500 5.76 1.47 20150820 164500 5.84 1.48 20150820 164500 5.92 1.49 20150820 164500 6.03 1.50 20150820 164500 6.16 1.52 20150820 164500 6.27 1.53 20150820 164500 6.36 1.55 20150820 164500 6.47 1.56 20150820 164500 6.58 1.58 20150820 164500 6.67 1.59 20150820 164500 6.79 1.61 20150820 164500 6.90 1.63 20150820 164500 7.00 1.65 20150820 164500 7.11 1.67 20150820 164500 7.23 1.70 20150820 164500 7.35 1.72 20150820 164500 7.45 1.74 20150820 164500 7.57 1.76 20150820 164500 7.69 1.79 20150820 164500 7.79 1.80 20150820 164500 7.85 1.83 20150820 164500 7.92 1.86 20150820 164500 7.99 1.89 20150820 164500 8.04 1.91 20150820 164500 8.10 1.94 20150820 164500 8.17 1.96 20150820 164500 8.22 1.99 20150820 164500 8.29 2.01 20150820 164500 8.36 2.04 20150820 164500 8.43 2.07 20150820 164500 8.51 2.10 20150820 164500 8.60 2.13 20150820 164500 8.69 2.16 20150820 164500 8.76 2.19 20150820 164500 8.85 2.22 20150820 164500 8.94 2.26 20150820 164500 9.01 2.28 20150820 164500 9.07 2.31 20150820 164500 9.09 2.34 20150820 164500 9.11 2.37 20150820 164500 9.14 2.40 20150820 164500 9.17 2.43 20150820 164600 10.02 2.23 20150820 164600 10.03 2.65 20150820 164600 10.10 2.26 20150820 164600 10.14 2.65 20150820 164600 10.18 2.28 20150820 164600 10.22 2.66 20150820 164600 10.28 2.31 20150820 164600 10.32 2.67 20150820 164600 10.35 2.33 20150820 164600 10.42 2.67 20150820 164600 10.43 2.35 20150820 164600 10.51 2.68 20150820 164600 10.52 2.37 20150820 164600 10.59 2.39 20150820 164600 10.61 2.68 20150820 164600 10.68 2.41 20150820 164600 10.71 2.69 20150820 164600 10.78 2.44 20150820 164600 10.81 2.69 20150820 164600 10.84 2.46 20150820 164600 10.89 2.69 20150820 164600 10.91 2.47 20150820 164600 10.94 2.69 20150820 164600 10.97 2.69 20150820 164600 10.99 2.49 20150820 164600 11.01 2.69 20150820 164600 11.06 2.51 20150820 164600 11.07 2.69 20150820 164600 11.13 2.68 20150820 164600 11.14 2.53 20150820 164600 11.17 2.68 20150820 164600 11.22 2.55 20150820 164600 11.23 2.68 20150820 164600 11.29 2.68 20150820 164600 11.33 2.57 20150820 164600 11.33 2.68 20150820 164600 11.35 2.67 20150820 164600 11.37 2.65 20150820 164600 11.37 2.66 20150820 164600 11.39 2.64 20150820 164600 11.41 2.59 20150820 164600 11.41 2.63 20150820 164600 11.43 2.62 20150820 164600 11.44 2.61 20150820 164600 11.46 2.60 20150820 164600 9.19 2.45 20150820 164600 9.22 2.48 20150820 164600 9.25 2.50 20150820 164600 9.29 2.53 20150820 164600 9.36 2.55 20150820 164600 9.45 2.56 20150820 164600 9.54 2.58 20150820 164600 9.59 2.10 20150820 164600 9.61 2.59 20150820 164600 9.66 2.13 20150820 164600 9.70 2.60 20150820 164600 9.74 2.15 20150820 164600 9.79 2.62 20150820 164600 9.82 2.17 20150820 164600 9.87 2.63 20150820 164600 9.89 2.19 20150820 164600 9.94 2.64 20150820 164600 9.96 2.22 20150820 164700 6.21 1.26 20150820 164700 6.33 1.28 20150820 164700 6.49 1.32 20150820 164700 6.64 1.35 20150820 164700 6.76 1.37 20150820 164700 6.90 1.40 20150820 164700 7.05 1.43 20150820 164700 7.17 1.46 20150820 164700 7.31 1.49 20150820 164700 7.39 1.51 20150820 164700 7.46 1.54 20150820 164700 7.52 1.55 20150820 164700 7.59 1.58 20150820 164700 7.68 1.60 20150820 164700 7.75 1.62 20150820 164700 7.82 1.64 20150820 164700 7.90 1.67 20150820 164700 8.00 1.69 20150820 164700 8.08 1.71 20150820 164700 8.17 1.73 20150820 164700 8.24 1.74 20150820 164700 8.36 1.77 20150820 164700 8.44 1.79 20150820 164700 8.53 1.81 20150820 164700 8.61 1.83 20150820 164700 8.73 1.85 20150820 164700 8.81 1.87 20150820 164700 8.87 1.89 20150820 164700 8.93 1.91 20150820 164700 8.99 1.93 20150820 164700 9.08 1.95 20150820 164700 9.14 1.97 20150820 164700 9.20 1.99 20150820 164700 9.26 2.01 20150820 164700 9.32 2.03 20150820 164700 9.42 2.06 20150820 164700 9.50 2.08 20150820 165800 5.61 1.26 20150820 165800 5.69 1.26 20150820 165800 5.71 1.27 20150820 165800 5.74 1.28 20150820 165800 5.76 1.28 20150820 165800 5.78 1.29 20150820 165800 5.80 1.29 20150820 165800 5.82 1.30 20150820 165800 5.84 1.30 20150820 165800 5.86 1.31 20150820 165900 4.68 1.10 20150820 165900 4.69 1.09 20150820 165900 4.69 1.11 20150820 165900 4.70 1.08 20150820 165900 4.70 1.12 20150820 165900 4.71 1.08 20150820 165900 4.71 1.13 20150820 165900 4.72 1.13 20150820 165900 4.73 1.07 20150820 165900 4.74 1.14 20150820 165900 4.76 1.07 20150820 165900 4.77 1.15 20150820 165900 4.78 1.06 20150820 165900 4.80 1.16 20150820 165900 4.82 1.17 20150820 165900 4.85 1.17 20150820 165900 4.86 1.06 20150820 165900 4.88 1.18 20150820 165900 4.91 1.19 20150820 165900 4.94 1.06 20150820 165900 4.97 1.20 20150820 165900 5.02 1.06 20150820 165900 5.03 1.21 20150820 165900 5.10 1.06 20150820 165900 5.11 1.22 20150820 165900 5.20 1.05 20150820 165900 5.20 1.22 20150820 165900 5.28 1.05 20150820 165900 5.28 1.23 20150820 165900 5.38 1.05 20150820 165900 5.39 1.24 20150820 165900 5.49 1.05 20150820 165900 5.50 1.25 20150820 165900 5.58 1.05 20150820 165900 5.72 1.05 20150820 165900 5.87 1.05 20150820 165900 6.00 1.05 20150820 165900 6.15 1.05 20150820 165900 6.29 1.05 20150820 165900 6.46 1.05 20150820 165900 6.63 1.05 20150820 165900 6.77 1.05 20150820 165900 6.91 1.05 20150820 165900 6.97 1.05 20150820 165900 7.02 1.04 20150820 165900 7.09 1.04 20150820 165900 7.17 1.04 20150820 165900 7.24 1.04 20150820 165900 7.32 1.04 20150820 165900 7.42 1.04 20150820 165900 7.50 1.04 20150820 165900 7.58 1.04 20150820 165900 7.62 1.04 20150820 165900 7.65 1.04 20150820 165900 7.70 1.04 20150820 165900 7.74 1.04 20150820 165900 7.78 1.04 20150820 165900 7.82 1.04 20150820 165900 7.87 1.04 20150820 165900 7.91 1.04 20150820 165900 8.07 1.06 20150820 165900 8.30 1.08 20150820 165900 8.48 1.10 20150820 170000 3.05 1.15 20150820 170000 3.11 1.17 20150820 170000 3.12 1.13 20150820 170000 3.33 1.18 20150820 170000 3.50 1.15 20150820 170000 3.69 1.20 20150820 170000 3.97 1.16 20150820 170000 4.07 1.22 20150820 170000 4.63 1.24 20150820 170000 4.70 1.18 20150820 170000 5.25 1.26 20150820 170000 5.51 1.19 20150820 170000 5.81 1.27 20150820 170000 6.25 1.20 20150820 170000 6.41 1.29 20150820 170000 6.49 1.32 20150820 170000 6.56 1.33 20150820 170000 6.64 1.36 20150820 170000 6.73 1.38 20150820 170000 6.80 1.40 20150820 170000 6.89 1.42 20150820 170000 6.98 1.45 20150820 170000 7.06 1.47 20150820 170000 7.14 1.49 20150820 170000 7.18 1.22 20150820 170000 7.19 1.51 20150820 170000 7.23 1.53 20150820 170000 7.29 1.55 20150820 170000 7.34 1.57 20150820 170000 7.38 1.59 20150820 170000 7.44 1.61 20150820 170000 7.49 1.64 20150820 170000 7.54 1.65 20150820 170000 7.59 1.68 20150820 170000 7.63 1.70 20150820 170000 7.67 1.72 20150820 170000 7.72 1.74 20150820 170000 7.77 1.76 20150820 170000 7.82 1.78 20150820 170000 7.87 1.80 20150820 170000 7.93 1.82 20150820 170000 7.98 1.84 20150820 170000 8.00 1.86 20150820 170000 8.00 1.88 20150820 170000 8.01 1.90 20150820 170000 8.02 1.92 20150820 170000 8.02 1.94 20150820 170000 8.03 1.95 20150820 170000 8.05 1.97 20150820 170000 8.06 1.99 20150820 170000 8.07 2.02 20150820 170000 8.07 2.03 20150820 170000 8.07 2.04 20150820 170000 8.07 2.05 20150820 170000 8.07 2.06 20150820 170000 8.08 2.01 20150820 170000 8.15 1.23 20150820 170000 8.71 1.13 20150820 170000 8.94 1.15 20150820 170000 8.99 1.24 20150820 170000 9.14 1.17 20150820 170000 9.37 1.20 20150820 170000 9.57 1.22 20150820 170000 9.81 1.25 20150820 170100 8.03 2.16 20150820 170100 8.03 2.17 20150820 170100 8.04 2.15 20150820 170100 8.04 2.16 20150820 170100 8.05 2.18 20150820 170100 8.06 2.14 20150820 170100 8.06 2.18 20150820 170100 8.07 2.07 20150820 170100 8.07 2.09 20150820 170100 8.07 2.13 20150820 170100 8.07 2.14 20150820 170100 8.08 2.10 20150820 170100 8.08 2.11 20150820 170100 8.08 2.12 20150820 170100 8.08 2.19 20150820 170100 8.09 2.11 20150820 170100 8.09 2.19 20150820 170100 8.10 2.20 20150820 170100 8.12 2.20 20150820 170100 8.13 2.21 20150820 170100 8.15 2.21 20150820 170100 8.17 2.22 20150820 170100 8.20 2.22 20150820 170100 8.22 2.23 20150820 170100 8.24 2.24 20150820 170100 8.27 2.24 20150820 170100 8.29 2.25 20150820 170100 8.32 2.26 20150820 170100 8.34 2.27 20150820 170100 8.37 2.27 20150820 170100 8.41 2.28 20150820 170100 8.44 2.29 20150820 170100 8.47 2.30 20150820 170100 8.50 2.31 20150820 170100 8.53 2.32 20150820 170100 8.57 2.33 20150820 170100 8.59 2.34 20150820 170100 8.62 2.35 20150820 170100 8.65 2.35 20150820 170100 8.71 2.36 20150820 170100 8.78 2.37 20150820 170100 8.85 2.38 20150820 170100 8.91 2.39 20150820 170100 8.98 2.40 20150820 170100 9.04 2.40 20150820 170100 9.10 2.41 20150820 170100 9.16 2.42 20150820 170100 9.22 2.43 20150820 170100 9.28 2.43 20150820 170100 9.33 2.44 20150820 170100 9.39 2.45 20150820 170100 9.45 2.45 20150820 170100 9.51 2.46 20150820 170100 9.56 2.47 20150820 170100 9.62 2.47 20150820 170100 9.68 2.48 20150820 170100 9.73 2.49 20150820 170100 9.76 2.49 20150820 170100 9.79 2.49 20150820 170100 9.82 2.49 20150820 170100 9.86 2.50 20150820 170100 9.90 2.50 20150820 170100 9.94 2.51 20150820 170200 10.02 2.51 20150820 170200 10.05 2.52 20150820 170200 10.06 2.52 20150820 170200 10.08 2.52 20150820 170200 10.09 2.52 20150820 170200 10.11 2.53 20150820 170200 10.13 2.53 20150820 170200 10.15 2.53 20150820 170200 10.17 2.53 20150820 170200 10.19 2.54 20150820 170200 10.20 2.54 20150820 170200 10.21 2.55 20150820 170200 10.21 2.56 20150820 170200 10.22 2.56 20150820 170200 10.23 2.57 20150820 170200 10.26 2.57 20150820 170200 10.29 2.58 20150820 170200 10.32 2.59 20150820 170200 10.34 2.59 20150820 170200 10.37 2.60 20150820 170200 10.39 2.61 20150820 170200 10.42 2.61 20150820 170200 10.44 2.62 20150820 170200 10.47 2.63 20150820 170200 10.50 2.63 20150820 170200 10.54 2.64 20150820 170200 10.57 2.64 20150820 170200 10.60 2.65 20150820 170200 10.64 2.65 20150820 170200 10.67 2.66 20150820 170200 10.72 2.67 20150820 170200 10.75 2.67 20150820 170200 10.79 2.68 20150820 170200 10.84 2.68 20150820 170200 10.88 2.69 20150820 170200 10.92 2.69 20150820 170200 10.96 2.70 20150820 170200 11.00 2.70 20150820 170200 11.05 2.71 20150820 170200 11.08 2.71 20150820 170200 11.13 2.72 20150820 170200 11.17 2.72 20150820 170200 11.21 2.73 20150820 170200 11.26 2.73 20150820 170200 11.30 2.74 20150820 170200 11.34 2.74 20150820 170200 11.38 2.74 20150820 170200 11.42 2.75 20150820 170200 11.46 2.75 20150820 170200 11.50 2.76 20150820 170200 11.56 2.76 20150820 170200 11.62 2.76 20150820 170200 11.67 2.77 20150820 170200 11.73 2.77 20150820 170200 11.79 2.77 20150820 170200 11.85 2.78 20150820 170200 11.91 2.78 20150820 170200 11.97 2.78 20150820 170200 12.02 2.79 20150820 170200 9.97 2.51 20150820 170300 12.07 2.78 20150820 171800 4.11 1.61 20150820 171800 4.29 1.63 20150820 171800 4.51 1.64 20150820 171800 4.77 1.66 20150820 171800 5.01 1.68 20150820 171800 5.22 1.70 20150820 171800 5.48 1.72 20150820 171800 5.74 1.74 20150820 171800 6.01 1.76 20150820 171800 6.07 1.76 20150820 171800 6.16 1.76 20150820 171800 6.24 1.76 20150820 171800 6.31 1.76 20150820 171900 5.86 1.70 20150820 171900 5.90 1.70 20150820 171900 5.94 1.70 20150820 171900 5.97 1.70 20150820 171900 6.01 1.71 20150820 171900 6.05 1.71 20150820 171900 6.08 1.71 20150820 171900 6.10 1.71 20150820 171900 6.12 1.71 20150820 171900 6.14 1.71 20150820 171900 6.15 1.71 20150820 171900 6.17 1.71 20150820 171900 6.19 1.71 20150820 171900 6.21 1.72 20150820 171900 6.23 1.72 20150820 171900 6.25 1.72 20150820 171900 6.27 1.77 20150820 171900 6.29 1.72 20150820 171900 6.29 1.77 20150820 171900 6.31 1.77 20150820 171900 6.32 1.76 20150820 171900 6.33 1.72 20150820 171900 6.34 1.77 20150820 171900 6.36 1.76 20150820 171900 6.37 1.72 20150820 171900 6.38 1.77 20150820 171900 6.40 1.76 20150820 171900 6.41 1.72 20150820 171900 6.41 1.77 20150820 171900 6.44 1.76 20150820 171900 6.44 1.77 20150820 171900 6.45 1.72 20150820 171900 6.48 1.76 20150820 171900 6.48 1.77 20150820 171900 6.49 1.73 20150820 171900 6.49 1.77 20150820 171900 6.51 1.78 20150820 171900 6.52 1.73 20150820 171900 6.52 1.76 20150820 171900 6.54 1.78 20150820 171900 6.56 1.73 20150820 171900 6.57 1.73 20150820 171900 6.57 1.74 20150820 171900 6.57 1.75 20150820 171900 6.57 1.77 20150820 171900 6.57 1.78 20150820 171900 6.58 1.75 20150820 171900 6.59 1.75 20150820 171900 6.59 1.78 20150820 171900 6.60 1.75 20150820 171900 6.60 1.78 20150820 171900 6.61 1.75 20150820 171900 6.62 1.77 20150820 171900 6.64 1.77 20150820 171900 6.65 1.77 20150820 171900 6.66 1.77 20150820 171900 6.68 1.77 20150820 171900 6.70 1.77 20150820 171900 6.72 1.77 20150820 172000 5.17 1.69 20150820 172000 5.18 1.69 20150820 172000 5.19 1.69 20150820 172000 5.20 1.69 20150820 172000 5.22 1.69 20150820 172000 5.22 1.70 20150820 172000 5.23 1.69 20150820 172000 5.24 1.70 20150820 172000 5.25 1.69 20150820 172000 5.26 1.70 20150820 172000 5.27 1.69 20150820 172000 5.28 1.69 20150820 172000 5.28 1.70 20150820 172000 5.30 1.69 20150820 172000 5.30 1.70 20150820 172000 5.32 1.71 20150820 172000 5.33 1.69 20150820 172000 5.33 1.71 20150820 172000 5.37 1.71 20150820 172000 5.38 1.69 20150820 172000 5.41 1.71 20150820 172000 5.43 1.69 20150820 172000 5.46 1.71 20150820 172000 5.48 1.69 20150820 172000 5.49 1.72 20150820 172000 5.53 1.72 20150820 172000 5.54 1.69 20150820 172000 5.58 1.72 20150820 172000 5.59 1.69 20150820 172000 5.61 1.72 20150820 172000 5.64 1.69 20150820 172000 5.66 1.73 20150820 172000 5.70 1.70 20150820 172000 5.70 1.73 20150820 172000 5.74 1.73 20150820 172000 5.75 1.70 20150820 172000 5.77 1.73 20150820 172000 5.79 1.70 20150820 172000 5.80 1.74 20150820 172000 5.82 1.70 20150820 172000 5.84 1.74 20150820 172000 5.88 1.74 20150820 172000 5.92 1.75 20150820 172000 5.96 1.75 20150820 172000 6.00 1.75 20150820 172000 6.03 1.76 20150820 172000 6.04 1.76 20150820 172000 6.06 1.76 20150820 172000 6.08 1.77 20150820 172000 6.09 1.77 20150820 172000 6.11 1.77 20150820 172000 6.13 1.77 20150820 172000 6.14 1.78 20150820 172000 6.16 1.78 20150820 172000 6.17 1.78 20150820 172000 6.19 1.79 20150820 172000 6.20 1.79 20150820 172000 6.21 1.80 20150820 172000 6.22 1.80 20150820 172000 6.23 1.80 20150820 172000 6.24 1.81 20150820 172000 6.25 1.81 20150820 172000 6.27 1.82 20150820 172100 6.30 1.82 20150820 172100 6.34 1.83 20150820 172100 6.37 1.83 20150820 172100 6.40 1.84 20150820 172100 6.44 1.84 20150820 172100 6.47 1.84 20150820 172100 6.51 1.85 20150820 172100 6.55 1.85 20150820 172100 6.59 1.86 20150820 172100 6.64 1.86 20150820 172100 6.70 1.87 20150820 172100 6.76 1.87 20150820 172100 6.81 1.88 20150820 172100 6.86 1.88 20150820 172100 6.92 1.89 20150820 172100 6.97 1.89 20150820 172100 7.03 1.90 20150820 172100 7.04 1.90 20150820 172100 7.04 1.91 20150820 172100 7.04 1.92 20150820 172100 7.04 1.93 20150820 172100 7.05 1.93 20150820 172100 7.07 1.93 20150820 172100 7.09 1.94 20150820 172100 7.10 1.94 20150820 172100 7.12 1.95 20150820 172100 7.14 1.95 20150820 172100 7.16 1.95 20150820 172100 7.18 1.96 20150820 172100 7.19 1.96 20150820 172100 7.22 1.97 20150820 172100 7.24 1.97 20150820 172100 7.27 1.97 20150820 172100 7.30 1.98 20150820 172100 7.32 1.98 20150820 172100 7.35 1.98 20150820 172100 7.38 1.99 20150820 172100 7.41 1.99 20150820 172100 7.44 1.99 20150820 172100 7.45 2.00 20150820 172100 7.46 2.00 20150820 172100 7.47 2.01 20150820 172100 7.48 2.01 20150820 172100 7.49 2.02 20150820 172100 7.50 2.02 20150820 172100 7.50 2.03 20150820 172100 7.51 2.03 20150820 172100 7.52 2.04 20150820 172100 7.53 2.04 20150820 172100 7.53 2.05 20150820 172100 7.54 2.05 20150820 172100 7.55 2.06 20150820 172100 7.57 2.06 20150820 172100 7.59 2.06 20150820 172100 7.61 2.07 20150820 172200 7.64 2.07 20150820 172200 7.66 2.08 20150820 172200 7.69 2.08 20150820 172200 7.71 2.09 20150820 172200 7.74 2.09 20150820 172200 7.76 2.10 20150820 172200 7.78 2.10 20150820 172200 7.79 2.11 20150820 172200 7.81 2.11 20150820 172200 7.83 2.11 20150820 172200 7.85 2.12 20150820 172200 7.87 2.12 20150820 172200 7.88 2.13 20150820 172200 7.88 2.17 20150820 172200 7.88 2.18 20150820 172200 7.89 2.15 20150820 172200 7.89 2.16 20150820 172200 7.90 2.13 20150820 172200 7.90 2.14 20150820 172200 7.90 2.15 20150820 172200 7.90 2.19 20150820 172200 7.91 2.19 20150820 172200 7.93 2.20 20150820 172200 7.94 2.20 20150820 172200 7.96 2.21 20150820 172200 7.97 2.21 20150820 172200 7.99 2.22 20150820 172200 8.01 2.23 20150820 172200 8.02 2.23 20150820 172200 8.04 2.24 20150820 172200 8.07 2.24 20150820 172200 8.09 2.25 20150820 172200 8.11 2.25 20150820 172200 8.13 2.26 20150820 172200 8.16 2.27 20150820 172200 8.18 2.27 20150820 172200 8.20 2.28 20150820 172200 8.22 2.28 20150820 172200 8.24 2.29 20150820 172200 8.26 2.29 20150820 172200 8.28 2.30 20150820 172200 8.30 2.31 20150820 172200 8.32 2.32 20150820 172200 8.34 2.32 20150820 172200 8.36 2.33 20150820 172200 8.39 2.34 20150820 172200 8.40 2.34 20150820 172200 8.41 2.35 20150820 172200 8.42 2.35 20150820 172200 8.43 2.36 20150820 172200 8.44 2.37 20150820 172200 8.45 2.38 20150820 172200 8.48 2.38 20150820 172200 8.50 2.39 20150820 172200 8.53 2.39 20150820 172200 8.55 2.40 20150820 172200 8.58 2.40 20150820 172300 8.62 2.40 20150820 172300 8.65 2.41 20150820 172300 8.67 2.41 20150820 172300 8.70 2.42 20150820 172300 8.72 2.42 20150820 172300 8.74 2.43 20150820 172300 8.76 2.43 20150820 172300 8.78 2.43 20150820 172300 8.80 2.44 20150820 172300 8.82 2.44 20150820 172300 8.85 2.45 20150820 172300 8.87 2.45 20150820 172300 8.88 2.45 20150820 172300 8.90 2.46 20150820 172300 8.91 2.46 20150820 172300 8.92 2.46 20150820 172300 8.93 2.46 20150820 172300 8.94 2.47 20150820 172300 8.95 2.47 20150820 172300 8.96 2.47 20150820 172300 8.98 2.47 20150820 172300 9.00 2.48 20150820 172300 9.02 2.48 20150820 172300 9.04 2.48 20150820 172300 9.06 2.48 20150820 172300 9.08 2.48 20150820 172300 9.09 2.48 20150820 172300 9.11 2.48 20150820 172300 9.13 2.48 20150820 172500 8.15 2.18 20150820 172500 8.19 2.18 20150820 172500 8.24 2.19 20150820 172500 8.28 2.19 20150820 172500 8.32 2.20 20150820 172500 8.37 2.20 20150820 172500 8.41 2.21 20150820 172500 8.46 2.21 20150820 172500 8.50 2.22 20150820 172500 8.54 2.22 20150820 172500 8.59 2.23 20150820 172500 8.63 2.23 20150820 172500 8.67 2.24 20150820 172500 8.72 2.24 20150820 172500 8.75 2.25 20150820 172500 8.78 2.25 20150820 172500 8.82 2.26 20150820 172500 8.86 2.26 20150820 172500 8.90 2.27 20150820 172500 8.93 2.27 20150820 172500 8.97 2.28 20150820 172500 9.01 2.28 20150820 172500 9.03 2.29 20150820 172500 9.05 2.29 20150820 172500 9.07 2.30 20150820 172500 9.09 2.30 20150820 172500 9.11 2.31 20150820 172500 9.13 2.31 20150820 172500 9.13 2.37 20150820 172500 9.14 2.36 20150820 172500 9.14 2.37 20150820 172500 9.15 2.32 20150820 172500 9.15 2.35 20150820 172500 9.15 2.38 20150820 172500 9.16 2.35 20150820 172500 9.16 2.38 20150820 172500 9.17 2.32 20150820 172500 9.17 2.34 20150820 172500 9.17 2.39 20150820 172500 9.18 2.33 20150820 172500 9.18 2.34 20150820 172500 9.18 2.39 20150820 172500 9.19 2.33 20150820 172500 9.19 2.39 20150820 172500 9.20 2.40 20150820 172600 6.24 1.99 20150820 172600 6.38 2.00 20150820 172600 6.49 2.00 20150820 172600 6.62 2.01 20150820 172600 6.76 2.02 20150820 172600 6.87 2.02 20150820 172600 7.00 2.03 20150820 172600 7.12 2.03 20150820 172600 7.20 2.04 20150820 172600 7.27 2.05 20150820 172600 7.35 2.05 20150820 172600 7.43 2.06 20150820 172600 7.49 2.06 20150820 172600 7.57 2.07 20150820 172600 7.65 2.07 20150820 172600 7.66 2.10 20150820 172600 7.67 2.10 20150820 172600 7.67 2.11 20150820 172600 7.68 2.10 20150820 172600 7.69 2.12 20150820 172600 7.70 2.10 20150820 172600 7.71 2.10 20150820 172600 7.71 2.12 20150820 172600 7.72 2.08 20150820 172600 7.72 2.10 20150820 172600 7.74 2.10 20150820 172600 7.75 2.10 20150820 172600 7.75 2.13 20150820 172600 7.76 2.08 20150820 172600 7.77 2.08 20150820 172600 7.77 2.10 20150820 172600 7.77 2.13 20150820 172600 7.78 2.09 20150820 172600 7.78 2.10 20150820 172600 7.79 2.09 20150820 172600 7.79 2.10 20150820 172600 7.80 2.09 20150820 172600 7.80 2.10 20150820 172600 7.80 2.13 20150820 172600 7.81 2.09 20150820 172600 7.81 2.10 20150820 172600 7.82 2.10 20150820 172600 7.83 2.10 20150820 172600 7.83 2.14 20150820 172600 7.84 2.10 20150820 172600 7.86 2.14 20150820 172600 7.89 2.15 20150820 172600 7.92 2.15 20150820 172600 7.97 2.16 20150820 172600 8.01 2.16 20150820 172600 8.05 2.17 20150820 172600 8.10 2.17 20150820 172700 1.85 2.04 20150820 172700 1.97 2.05 20150820 172700 2.03 2.04 20150820 172700 2.17 2.06 20150820 172700 2.26 2.03 20150820 172700 2.33 2.23 20150820 172700 2.36 2.22 20150820 172700 2.37 2.07 20150820 172700 2.39 2.21 20150820 172700 2.42 2.21 20150820 172700 2.45 2.20 20150820 172700 2.48 2.19 20150820 172700 2.49 2.03 20150820 172700 2.51 2.19 20150820 172700 2.54 2.07 20150820 172700 2.55 2.18 20150820 172700 2.58 2.17 20150820 172700 2.69 2.02 20150820 172700 2.74 2.08 20150820 172700 2.76 2.16 20150820 172700 2.88 2.15 20150820 172700 2.92 2.01 20150820 172700 2.95 2.09 20150820 172700 2.99 2.14 20150820 172700 3.08 2.14 20150820 172700 3.12 2.10 20150820 172700 3.15 2.01 20150820 172700 3.19 2.13 20150820 172700 3.29 2.12 20150820 172700 3.33 2.10 20150820 172700 3.38 2.12 20150820 172700 3.39 2.00 20150820 172700 3.49 2.11 20150820 172700 3.59 2.00 20150820 172700 3.78 1.99 20150820 172700 3.87 1.99 20150820 172700 3.94 1.98 20150820 172700 4.03 1.98 20150820 172700 4.11 1.98 20150820 172700 4.18 1.97 20150820 172700 4.27 1.97 20150820 172700 4.35 1.97 20150820 172700 4.43 1.96 20150820 172700 4.47 1.96 20150820 172700 4.52 1.96 20150820 172700 4.56 1.96 20150820 172700 4.60 1.96 20150820 172700 4.65 1.96 20150820 172700 4.70 1.96 20150820 172700 4.75 1.96 20150820 172700 4.79 1.95 20150820 172700 4.84 1.95 20150820 172700 4.97 1.96 20150820 172700 5.08 1.96 20150820 172700 5.21 1.96 20150820 172700 5.35 1.96 20150820 172700 5.48 1.97 20150820 172700 5.59 1.97 20150820 172700 5.73 1.97 20150820 172700 5.86 1.97 20150820 172700 5.97 1.98 20150820 172700 6.11 1.98 20150820 172800 0.98 2.49 20150820 172800 0.98 2.50 20150820 172800 0.99 2.51 20150820 172800 1.00 2.48 20150820 172800 1.02 2.47 20150820 172800 1.02 2.52 20150820 172800 1.04 2.53 20150820 172800 1.06 2.46 20150820 172800 1.08 2.45 20150820 172800 1.09 2.54 20150820 172800 1.10 2.45 20150820 172800 1.12 2.55 20150820 172800 1.13 2.56 20150820 172800 1.14 2.44 20150820 172800 1.16 2.57 20150820 172800 1.18 2.43 20150820 172800 1.19 2.58 20150820 172800 1.22 2.42 20150820 172800 1.23 2.59 20150820 172800 1.26 2.41 20150820 172800 1.27 2.60 20150820 172800 1.27 2.74 20150820 172800 1.28 2.72 20150820 172800 1.29 2.71 20150820 172800 1.29 2.75 20150820 172800 1.31 2.70 20150820 172800 1.32 2.76 20150820 172800 1.33 2.69 20150820 172800 1.34 2.68 20150820 172800 1.36 2.62 20150820 172800 1.36 2.66 20150820 172800 1.37 2.39 20150820 172800 1.37 2.78 20150820 172800 1.38 2.65 20150820 172800 1.40 2.64 20150820 172800 1.40 2.79 20150820 172800 1.41 2.63 20150820 172800 1.42 2.38 20150820 172800 1.43 2.80 20150820 172800 1.46 2.81 20150820 172800 1.49 2.37 20150820 172800 1.49 2.83 20150820 172800 1.55 2.36 20150820 172800 1.56 2.84 20150820 172800 1.62 2.35 20150820 172800 1.65 2.85 20150820 172800 1.68 2.35 20150820 172800 1.75 2.34 20150820 172800 1.75 2.86 20150820 172800 1.81 2.33 20150820 172800 1.87 2.32 20150820 172800 1.94 2.31 20150820 172800 2.00 2.30 20150820 172800 2.04 2.30 20150820 172800 2.08 2.29 20150820 172800 2.11 2.28 20150820 172800 2.15 2.27 20150820 172800 2.18 2.26 20150820 172800 2.22 2.25 20150820 172800 2.26 2.25 20150820 172800 2.29 2.24 20150820 172900 1.86 2.88 20150820 172900 1.95 2.89 20150820 172900 2.18 2.91 20150820 172900 2.27 2.92 20150820 172900 2.38 2.94 20150820 172900 2.48 2.95 20150820 172900 2.58 2.96 20150820 172900 2.66 2.97 20150820 172900 2.75 2.98 20150820 172900 2.85 2.99 20150820 172900 2.93 3.00 20150820 172900 3.03 3.01 20150820 172900 3.13 3.02 20150820 172900 3.21 3.03 20150820 172900 3.32 3.04 20150820 172900 3.43 3.05 20150820 172900 3.54 3.06 20150820 172900 3.64 3.07 20150820 172900 3.75 3.08 20150820 172900 3.86 3.09 20150820 172900 3.96 3.10 20150820 172900 4.07 3.11 20150820 172900 4.19 3.12 20150820 172900 4.25 3.13 20150820 172900 4.33 3.14 20150820 172900 4.41 3.15 20150820 172900 4.50 3.16 20150820 172900 4.57 3.17 20150820 172900 4.65 3.18 20150820 172900 4.74 3.19 20150820 172900 4.81 3.20 20150820 172900 4.90 3.21 20150820 172900 5.01 3.22 20150820 172900 5.11 3.22 20150820 172900 5.22 3.23 20150820 172900 5.34 3.24 20150820 172900 5.45 3.25 20150820 172900 5.55 3.26 20150820 172900 5.67 3.27 20150820 172900 5.79 3.27 20150820 172900 5.87 3.28 20150820 172900 5.95 3.29 20150820 172900 6.02 3.29 20150820 172900 6.08 3.29 20150820 172900 6.16 3.30 20150820 172900 6.24 3.30 20150820 172900 6.32 3.31 20150820 172900 6.38 3.31 20150820 172900 6.40 3.32 20150820 172900 6.41 3.32 20150820 172900 6.43 3.32 20150820 172900 6.44 3.32 20150820 172900 6.45 3.32 20150820 172900 6.46 3.32 20150820 172900 6.47 3.32 20150820 172900 6.47 3.33 20150820 172900 6.48 3.32 20150820 172900 6.50 3.33 20150820 172900 6.54 3.33 20150820 173000 10.03 4.32 20150820 173000 10.11 4.33 20150820 173000 10.18 4.35 20150820 173000 10.24 4.36 20150820 173000 10.31 4.37 20150820 173000 10.39 4.39 20150820 173000 10.46 4.40 20150820 173000 10.52 4.41 20150820 173000 10.59 4.42 20150820 173000 10.67 4.43 20150820 173000 10.73 4.44 20150820 173000 10.80 4.45 20150820 173000 10.87 4.46 20150820 173000 10.94 4.47 20150820 173000 6.58 3.34 20150820 173000 6.61 3.34 20150820 173000 6.66 3.34 20150820 173000 6.70 3.35 20150820 173000 6.74 3.35 20150820 173000 6.77 3.37 20150820 173000 6.80 3.38 20150820 173000 6.83 3.40 20150820 173000 6.86 3.41 20150820 173000 6.90 3.43 20150820 173000 6.93 3.44 20150820 173000 6.96 3.46 20150820 173000 7.01 3.47 20150820 173000 7.05 3.49 20150820 173000 7.08 3.52 20150820 173000 7.13 3.56 20150820 173000 7.17 3.59 20150820 173000 7.21 3.63 20150820 173000 7.24 3.66 20150820 173000 7.29 3.70 20150820 173000 7.33 3.74 20150820 173000 7.36 3.77 20150820 173000 7.47 3.80 20150820 173000 7.66 3.82 20150820 173000 7.81 3.84 20150820 173000 7.99 3.87 20150820 173000 8.17 3.89 20150820 173000 8.32 3.91 20150820 173000 8.50 3.94 20150820 173000 8.68 3.96 20150820 173000 8.86 3.99 20150820 173000 8.93 4.00 20150820 173000 9.00 4.02 20150820 173000 9.07 4.04 20150820 173000 9.13 4.06 20150820 173000 9.20 4.08 20150820 173000 9.27 4.09 20150820 173000 9.33 4.11 20150820 173000 9.40 4.13 20150820 173000 9.47 4.15 20150820 173000 9.51 4.16 20150820 173000 9.56 4.18 20150820 173000 9.61 4.19 20150820 173000 9.66 4.21 20150820 173000 9.70 4.23 20150820 173000 9.75 4.24 20150820 173000 9.80 4.26 20150820 173000 9.85 4.28 20150820 173000 9.90 4.29 20150820 173000 9.97 4.31 20150820 173100 10.95 4.71 20150820 173100 11.01 4.48 20150820 173100 11.08 4.49 20150820 173100 11.15 4.50 20150820 173100 11.22 4.52 20150820 173100 11.29 4.53 20150820 173100 11.35 4.54 20150820 173100 11.42 4.55 20150820 173100 11.49 4.57 20150820 173100 11.56 4.58 20150820 173100 11.61 4.59 20150820 173100 11.67 4.60 20150820 173100 11.77 4.74 20150820 173100 11.79 4.62 20150820 173100 11.89 4.63 20150820 173100 12.01 4.65 20150820 173100 12.14 4.67 20150820 173100 12.25 4.69 20150820 173100 12.38 4.71 20150820 173100 12.51 4.73 20150820 173100 12.62 4.74 20150820 173100 12.75 4.76 20150820 173100 1.38 4.28 20150820 173100 1.39 4.27 20150820 173100 1.42 4.28 20150820 173100 1.49 4.27 20150820 173100 1.53 4.28 20150820 173100 1.65 4.27 20150820 173100 1.71 4.29 20150820 173100 1.82 4.27 20150820 173100 1.90 4.29 20150820 173100 2.03 4.27 20150820 173100 2.06 4.43 20150820 173100 2.12 4.29 20150820 173100 2.18 4.41 20150820 173100 2.27 4.27 20150820 173100 2.39 4.30 20150820 173100 2.40 4.45 20150820 173100 2.49 4.27 20150820 173100 2.56 4.39 20150820 173100 2.62 4.30 20150820 173100 2.75 4.27 20150820 173100 2.91 4.47 20150820 173100 3.00 4.27 20150820 173100 3.22 4.36 20150820 173100 3.23 4.27 20150820 173100 3.44 4.28 20150820 173100 3.54 4.28 20150820 173100 3.62 4.29 20150820 173100 3.70 4.50 20150820 173100 3.73 4.30 20150820 173100 3.85 4.30 20150820 173100 3.95 4.31 20150820 173100 3.99 4.34 20150820 173100 4.08 4.31 20150820 173100 4.21 4.32 20150820 173100 4.35 4.33 20150820 173100 4.61 4.52 20150820 173100 5.35 4.55 20150820 173100 6.22 4.57 20150820 173100 7.18 4.60 20150820 173100 8.00 4.63 20150820 173100 8.99 4.66 20150820 173100 9.96 4.68 20150820 173200 2.69 4.30 20150820 173200 2.75 4.31 20150820 173200 2.82 4.31 20150820 173200 2.90 4.32 20150820 173200 2.98 4.32 20150820 173200 3.04 4.33 20150820 173200 3.10 4.34 20150820 173200 3.18 4.34 20150820 173200 3.22 4.35 20150820 173200 3.23 4.36 20150820 173200 3.24 4.37 20150820 173200 3.26 4.37 20150820 173200 3.27 4.38 20150820 173200 3.29 4.39 20150820 173200 3.32 4.40 20150820 173200 3.34 4.41 20150820 173200 3.37 4.42 20150820 173200 3.43 4.43 20150820 173200 3.51 4.44 20150820 173200 3.62 4.45 20150820 173200 3.72 4.47 20150820 173200 3.81 4.48 20150820 173200 3.91 4.49 20150820 173200 4.02 4.51 20150820 173200 4.11 4.52 20150820 173200 4.22 4.53 20150820 173200 4.33 4.55 20150820 173200 4.43 4.56 20150820 173200 4.55 4.58 20150820 173200 4.67 4.59 20150820 173200 4.78 4.61 20150820 173200 4.90 4.62 20150820 173200 5.03 4.64 20150820 173200 5.14 4.65 20150820 173200 5.27 4.67 20150820 173200 5.43 4.68 20150820 173200 5.60 4.70 20150820 173200 5.74 4.71 20150820 173200 5.91 4.72 20150820 173200 6.08 4.74 20150820 173200 6.22 4.75 20150820 173200 6.39 4.77 20150820 173200 6.56 4.78 20150820 173200 6.70 4.79 20150820 173200 6.85 4.80 20150820 173200 6.99 4.82 20150820 173200 7.12 4.83 20150820 173200 7.26 4.84 20150820 173200 7.41 4.85 20150820 173200 7.54 4.86 20150820 173200 7.68 4.87 20150820 173200 7.83 4.88 20150820 173200 7.96 4.89 20150820 173200 8.10 4.90 20150820 173200 8.24 4.90 20150820 173200 8.35 4.91 20150820 173200 8.49 4.92 20150820 173200 8.63 4.92 20150820 173200 8.76 4.93 20150820 173200 8.91 4.94 20150820 173200 9.07 4.94 20150820 173200 9.17 4.95 20150820 173200 9.29 4.95 20150820 173300 10.00 4.98 20150820 173300 10.04 5.09 20150820 173300 10.06 5.08 20150820 173300 10.11 5.08 20150820 173300 10.12 5.10 20150820 173300 10.13 4.98 20150820 173300 10.17 5.07 20150820 173300 10.19 5.11 20150820 173300 10.21 4.99 20150820 173300 10.24 5.06 20150820 173300 10.26 4.99 20150820 173300 10.26 5.12 20150820 173300 10.30 5.05 20150820 173300 10.32 5.00 20150820 173300 10.32 5.06 20150820 173300 10.33 5.06 20150820 173300 10.34 5.12 20150820 173300 10.35 5.06 20150820 173300 10.36 5.05 20150820 173300 10.37 5.05 20150820 173300 10.39 5.06 20150820 173300 10.40 5.05 20150820 173300 10.41 5.01 20150820 173300 10.43 5.04 20150820 173300 10.43 5.13 20150820 173300 10.44 5.04 20150820 173300 10.46 5.04 20150820 173300 10.46 5.06 20150820 173300 10.48 5.03 20150820 173300 10.49 5.02 20150820 173300 10.49 5.03 20150820 173300 10.51 5.14 20150820 173300 10.52 5.03 20150820 173300 10.53 5.05 20150820 173300 10.54 5.02 20150820 173300 10.55 5.02 20150820 173300 10.60 5.02 20150820 173300 10.61 5.15 20150820 173300 10.64 5.05 20150820 173300 10.70 5.16 20150820 173300 10.72 5.03 20150820 173300 10.75 5.05 20150820 173300 10.79 5.16 20150820 173300 10.83 5.04 20150820 173300 10.86 5.05 20150820 173300 10.90 5.15 20150820 173300 10.95 5.04 20150820 173300 11.02 5.15 20150820 173300 11.10 5.14 20150820 173300 11.20 5.13 20150820 173300 11.30 5.13 20150820 173300 11.39 5.12 20150820 173300 11.49 5.11 20150820 173300 11.59 5.11 20150820 173300 11.69 5.10 20150820 173300 11.82 5.10 20150820 173300 11.94 5.09 20150820 173300 12.05 5.09 20150820 173300 9.43 4.96 20150820 173300 9.53 4.96 20150820 173300 9.66 4.97 20150820 173300 9.76 4.97 20150820 173300 9.89 4.97 20150820 173400 12.14 5.03 20150820 173400 12.16 5.08 20150820 173400 12.19 5.04 20150820 173400 12.24 5.05 20150820 173400 12.29 5.08 20150820 173400 12.31 5.06 20150820 173400 12.33 5.07 20150820 173400 12.39 5.08 20150820 173400 12.42 5.09 20150820 173400 12.47 5.09 20150820 173400 12.52 5.07 20150820 173400 12.52 5.12 20150820 173400 12.55 4.97 20150820 173400 12.56 4.98 20150820 173400 12.57 4.99 20150820 173400 12.58 4.98 20150820 173400 12.59 5.00 20150820 173400 12.60 5.01 20150820 173400 12.60 5.14 20150820 173400 12.61 5.02 20150820 173400 12.62 5.03 20150820 173400 12.63 4.99 20150820 173400 12.63 5.05 20150820 173400 12.63 5.11 20150820 173400 12.64 5.06 20150820 173400 12.64 5.07 20150820 173400 12.67 5.00 20150820 173400 12.69 5.17 20150820 173400 12.70 5.01 20150820 173400 12.74 5.01 20150820 173400 12.77 5.13 20150820 173400 12.78 5.20 20150820 173400 12.79 5.02 20150820 173400 12.83 5.02 20150820 173400 12.85 5.23 20150820 173400 12.87 5.03 20150820 173400 12.89 5.12 20150820 173400 12.89 5.20 20150820 173400 12.89 5.23 20150820 173400 12.90 5.04 20150820 173400 12.90 5.05 20150820 173400 12.90 5.08 20150820 173400 12.90 5.10 20150820 173400 12.90 5.15 20150820 173400 12.90 5.18 20150820 173400 12.95 5.15 20150820 173400 13.13 5.17 20150820 173400 13.27 5.19 20150820 173400 13.45 5.21 20150820 173400 13.57 5.19 20150820 173400 13.66 5.18 20150820 173400 13.71 4.76 20150820 173400 13.77 5.16 20150820 173400 13.81 4.82 20150820 173400 13.88 5.15 20150820 173400 13.94 4.89 20150820 173400 13.96 5.14 20150820 173400 14.06 5.12 20150820 173400 14.08 4.96 20150820 173400 14.16 5.11 20150820 173400 14.19 5.02 20150820 173400 14.24 5.10 20150820 173400 14.33 5.09 20150820 173500 13.31 4.50 20150820 173500 13.38 4.55 20150820 173500 13.42 4.52 20150820 173500 13.47 4.62 20150820 173500 13.51 4.54 20150820 173500 13.58 4.69 20150820 173500 13.63 4.57 20150820 173500 13.76 4.60 20150820 173500 13.87 4.63 20150820 173500 14.00 4.66 20150820 173500 14.14 4.69 20150820 173500 14.26 4.72 20150820 173500 14.43 4.76 20150820 173500 14.63 4.78 20150820 173500 14.79 4.80 20150820 173500 14.98 4.82 20150820 173500 15.16 4.84 20150820 173500 15.30 4.85 20150820 173500 15.46 4.86 20150820 173500 15.62 4.88 20150820 173500 15.74 4.88 20150820 173500 15.85 4.87 20150820 175200 14.48 5.30 20150820 175200 14.53 5.33 20150820 175200 14.58 5.38 20150820 175200 14.64 5.42 20150820 175300 13.47 5.82 20150820 175300 13.57 5.85 20150820 175300 13.65 5.87 20150820 175300 13.75 5.90 20150820 175300 13.85 5.93 20150820 175300 13.93 5.95 20150820 175300 14.02 5.96 20150820 175300 14.11 5.98 20150820 175300 14.19 6.00 20150820 175300 14.28 6.02 20150820 175300 14.37 6.04 20150820 175300 14.45 6.06 20150820 175300 14.54 6.08 20150820 175300 14.62 6.09 20150820 175300 14.66 6.11 20150820 175300 14.68 5.45 20150820 175300 14.71 6.12 20150820 175300 14.73 5.49 20150820 175300 14.76 6.13 20150820 175300 14.79 5.54 20150820 175300 14.80 6.14 20150820 175300 14.84 5.57 20150820 175300 14.85 6.15 20150820 175300 14.89 5.61 20150820 175300 14.89 6.16 20150820 175300 14.95 6.17 20150820 175300 14.96 5.65 20150820 175300 15.00 5.68 20150820 175300 15.00 6.18 20150820 175300 15.05 6.19 20150820 175300 15.06 5.72 20150820 175300 15.12 5.75 20150820 175300 15.14 6.20 20150820 175300 15.17 5.78 20150820 175300 15.22 5.82 20150820 175300 15.22 6.20 20150820 175300 15.28 5.85 20150820 175300 15.29 6.21 20150820 175300 15.33 5.88 20150820 175300 15.38 5.92 20150820 175300 15.38 6.21 20150820 175300 15.43 5.95 20150820 175300 15.47 5.97 20150820 175300 15.47 6.22 20150820 175300 15.51 5.99 20150820 175300 15.54 6.22 20150820 175300 15.55 6.01 20150820 175300 15.60 6.04 20150820 175300 15.62 6.23 20150820 175300 15.64 6.06 20150820 175300 15.68 6.08 20150820 175300 15.71 6.24 20150820 175300 15.72 6.11 20150820 175300 15.76 6.13 20150820 175300 15.76 6.21 20150820 175300 15.76 6.22 20150820 175300 15.76 6.23 20150820 175300 15.77 6.18 20150820 175300 15.77 6.19 20150820 175300 15.77 6.20 20150820 175300 15.78 6.15 20150820 175300 15.78 6.16 20150820 175300 15.78 6.17 20150820 175400 10.64 4.85 20150820 175400 10.72 4.87 20150820 175400 10.83 4.88 20150820 175400 10.94 4.89 20150820 175400 11.02 4.91 20150820 175400 11.13 4.92 20150820 175400 11.24 4.93 20150820 175400 11.32 4.95 20150820 175400 11.41 4.96 20150820 175400 11.50 4.98 20150820 175400 11.58 4.99 20150820 175400 11.67 5.00 20150820 175400 11.76 5.02 20150820 175400 11.84 5.03 20150820 175400 11.93 5.05 20150820 175400 12.03 5.06 20150820 175400 12.07 5.07 20150820 175400 12.11 5.09 20150820 175400 12.15 5.10 20150820 175400 12.19 5.11 20150820 175400 12.23 5.12 20150820 175400 12.28 5.14 20150820 175400 12.32 5.15 20150820 175400 12.37 5.16 20150820 175400 12.37 5.34 20150820 175400 12.38 5.33 20150820 175400 12.39 5.35 20150820 175400 12.41 5.37 20150820 175400 12.42 5.17 20150820 175400 12.42 5.32 20150820 175400 12.42 5.38 20150820 175400 12.45 5.18 20150820 175400 12.45 5.31 20150820 175400 12.45 5.40 20150820 175400 12.48 5.41 20150820 175400 12.49 5.19 20150820 175400 12.50 5.31 20150820 175400 12.50 5.43 20150820 175400 12.52 5.20 20150820 175400 12.53 5.44 20150820 175400 12.54 5.30 20150820 175400 12.55 5.21 20150820 175400 12.56 5.46 20150820 175400 12.57 5.29 20150820 175400 12.59 5.23 20150820 175400 12.60 5.48 20150820 175400 12.62 5.28 20150820 175400 12.63 5.24 20150820 175400 12.65 5.51 20150820 175400 12.66 5.25 20150820 175400 12.66 5.28 20150820 175400 12.69 5.26 20150820 175400 12.70 5.27 20150820 175400 12.70 5.54 20150820 175400 12.74 5.56 20150820 175400 12.79 5.59 20150820 175400 12.84 5.61 20150820 175400 12.88 5.64 20150820 175400 12.93 5.66 20150820 175400 12.98 5.69 20150820 175400 13.06 5.72 20150820 175400 13.16 5.74 20150820 175400 13.27 5.77 20150820 175400 13.35 5.79 20150820 175500 10.06 4.78 20150820 175500 10.13 4.79 20150820 175500 10.19 4.80 20150820 175500 10.27 4.81 20150820 175500 10.35 4.81 20150820 175500 10.43 4.83 20150820 175500 10.53 4.84 20150820 175500 7.27 4.22 20150820 175500 7.33 4.20 20150820 175500 7.40 4.18 20150820 175500 7.48 4.16 20150820 175500 7.54 4.14 20150820 175500 7.61 4.11 20150820 175500 7.69 4.08 20150820 175500 7.75 4.06 20150820 175500 7.81 4.06 20150820 175500 7.88 4.07 20150820 175500 7.93 4.08 20150820 175500 8.00 4.10 20150820 175500 8.06 4.11 20150820 175500 8.25 4.16 20150820 175500 8.31 4.18 20150820 175500 8.33 4.22 20150820 175500 8.35 4.25 20150820 175500 8.36 4.28 20150820 175500 8.37 4.32 20150820 175500 8.38 4.36 20150820 175500 8.39 4.39 20150820 175500 8.40 4.44 20150820 175500 8.41 4.48 20150820 175500 8.42 4.52 20150820 175500 8.44 4.54 20150820 175500 8.48 4.55 20150820 175500 8.50 4.56 20150820 175500 8.54 4.57 20150820 175500 8.57 4.57 20150820 175500 8.60 4.58 20150820 175500 8.64 4.59 20150820 175500 8.67 4.59 20150820 175500 8.70 4.60 20150820 175500 8.75 4.61 20150820 175500 8.81 4.61 20150820 175500 8.85 4.62 20150820 175500 8.90 4.63 20150820 175500 8.96 4.64 20150820 175500 9.00 4.64 20150820 175500 9.06 4.65 20150820 175500 9.11 4.66 20150820 175500 9.16 4.67 20150820 175500 9.23 4.68 20150820 175500 9.30 4.69 20150820 175500 9.37 4.69 20150820 175500 9.44 4.70 20150820 175500 9.51 4.71 20150820 175500 9.58 4.72 20150820 175500 9.65 4.73 20150820 175500 9.73 4.74 20150820 175500 9.79 4.74 20150820 175500 9.85 4.75 20150820 175500 9.92 4.76 20150820 175500 9.98 4.77 20150820 175600 5.03 4.24 20150820 175600 5.09 4.24 20150820 175600 5.10 4.24 20150820 175600 5.12 4.25 20150820 175600 5.13 4.25 20150820 175600 5.15 4.25 20150820 175600 5.17 4.26 20150820 175600 5.19 4.26 20150820 175600 5.21 4.26 20150820 175600 5.24 4.27 20150820 175600 5.26 4.27 20150820 175600 5.33 4.28 20150820 175600 5.39 4.28 20150820 175600 5.45 4.29 20150820 175600 5.51 4.29 20150820 175600 5.57 4.30 20150820 175600 5.62 4.30 20150820 175600 5.68 4.31 20150820 175600 5.74 4.31 20150820 175600 5.77 4.32 20150820 175600 5.79 4.32 20150820 175600 5.80 4.33 20150820 175600 5.81 4.33 20150820 175600 5.82 4.34 20150820 175600 5.83 4.34 20150820 175600 5.84 4.35 20150820 175600 5.85 4.36 20150820 175600 5.87 4.36 20150820 175600 5.91 4.37 20150820 175600 5.96 4.37 20150820 175600 6.00 4.37 20150820 175600 6.05 4.38 20150820 175600 6.10 4.38 20150820 175600 6.15 4.38 20150820 175600 6.20 4.38 20150820 175600 6.26 4.39 20150820 175600 6.28 4.39 20150820 175600 6.30 4.39 20150820 175600 6.32 4.39 20150820 175600 6.34 4.39 20150820 175600 6.36 4.40 20150820 175600 6.38 4.40 20150820 175600 6.40 4.40 20150820 175600 6.43 4.40 20150820 175600 6.45 4.40 20150820 175600 6.51 4.40 20150820 175600 6.58 4.39 20150820 175600 6.64 4.39 20150820 175600 6.70 4.39 20150820 175600 6.76 4.38 20150820 175600 6.83 4.38 20150820 175600 6.89 4.37 20150820 175600 6.96 4.37 20150820 175600 7.02 4.36 20150820 175600 7.03 4.35 20150820 175600 7.04 4.34 20150820 175600 7.06 4.32 20150820 175600 7.08 4.31 20150820 175600 7.10 4.29 20150820 175600 7.12 4.28 20150820 175600 7.14 4.26 20150820 175600 7.16 4.24 20150820 175600 7.19 4.22 20150820 175700 4.35 4.18 20150820 175700 4.36 4.19 20150820 175700 4.38 4.18 20150820 175700 4.39 4.19 20150820 175700 4.40 4.18 20150820 175700 4.42 4.19 20150820 175700 4.43 4.17 20150820 175700 4.45 4.17 20150820 175700 4.46 4.20 20150820 175700 4.48 4.17 20150820 175700 4.48 4.20 20150820 175700 4.51 4.16 20150820 175700 4.51 4.20 20150820 175700 4.54 4.16 20150820 175700 4.54 4.20 20150820 175700 4.56 4.21 20150820 175700 4.57 4.16 20150820 175700 4.59 4.21 20150820 175700 4.61 4.16 20150820 175700 4.63 4.11 20150820 175700 4.63 4.12 20150820 175700 4.64 4.11 20150820 175700 4.64 4.12 20150820 175700 4.64 4.21 20150820 175700 4.65 4.12 20150820 175700 4.65 4.16 20150820 175700 4.66 4.10 20150820 175700 4.66 4.13 20150820 175700 4.67 4.10 20150820 175700 4.69 4.13 20150820 175700 4.69 4.16 20150820 175700 4.69 4.22 20150820 175700 4.71 4.13 20150820 175700 4.72 4.15 20150820 175700 4.73 4.13 20150820 175700 4.74 4.22 20150820 175700 4.76 4.13 20150820 175700 4.76 4.15 20150820 175700 4.79 4.13 20150820 175700 4.80 4.15 20150820 175700 4.80 4.22 20150820 175700 4.82 4.13 20150820 175700 4.84 4.13 20150820 175700 4.84 4.15 20150820 175700 4.85 4.23 20150820 175700 4.87 4.13 20150820 175700 4.87 4.15 20150820 175700 4.90 4.14 20150820 175700 4.91 4.14 20150820 175700 4.91 4.15 20150820 175700 4.91 4.23 20150820 175700 4.92 4.14 20150820 175700 4.92 4.15 20150820 175700 4.97 4.23 20150820 175800 4.59 4.07 20150820 175800 4.60 4.07 20150820 175800 4.61 4.06 20150820 175800 4.61 4.07 20150820 175800 4.62 4.06 20150820 175800 4.63 4.05 20150820 175800 4.63 4.06 20150820 175800 4.63 4.08 20150820 175800 4.64 4.04 20150820 175800 4.64 4.05 20150820 175800 4.66 4.08 20150820 175800 4.68 4.08 20150820 175800 4.69 4.04 20150820 175800 4.69 4.10 20150820 175800 4.70 4.08 20150820 175800 4.71 4.10 20150820 175800 4.72 4.09 20150820 175800 4.73 4.04 20150820 175800 4.73 4.10 20150820 175800 4.75 4.09 20150820 175800 4.77 4.03 20150820 175800 4.77 4.09 20150820 175800 4.82 4.03 20150820 175800 4.87 4.02 20150820 175800 4.91 4.02 20150820 175800 4.96 4.02 20150820 175800 5.01 4.01 20150820 175800 5.05 4.01 20150820 175800 5.10 4.01 20150820 175800 5.15 4.00 20150820 175800 5.19 4.00 20150820 175800 5.24 3.99 20150820 175800 5.29 3.99 20150820 175800 5.33 3.99 20150820 175800 5.37 3.98 20150820 175800 5.43 3.98 20150820 175800 5.45 3.97 20150820 175800 5.46 3.97 20150820 175800 5.47 3.96 20150820 175800 5.50 3.96 20150820 175800 5.52 3.95 20150820 175800 5.54 3.94 20150820 175800 5.58 3.94 20150820 175800 5.61 3.93 20150820 175800 5.65 3.93 20150820 175800 5.68 3.92 20150820 175800 5.70 3.91 20150820 175800 5.72 3.90 20150820 175800 5.75 3.89 20150820 175800 5.77 3.89 20150820 175800 5.80 3.88 20150820 175800 5.83 3.87 20150820 175800 5.87 3.86 20150820 175800 5.90 3.85 20150820 175800 5.95 3.84 20150820 175800 6.01 3.83 20150820 175800 6.06 3.82 20150820 175800 6.11 3.81 20150820 175800 6.17 3.80 20150820 175900 4.45 2.84 20150820 175900 4.51 2.85 20150820 175900 4.57 2.87 20150820 175900 4.63 2.89 20150820 175900 4.71 2.90 20150820 175900 4.79 2.92 20150820 175900 4.87 2.93 20150820 175900 4.97 2.95 20150820 175900 5.05 2.96 20150820 175900 5.12 2.98 20150820 175900 5.17 3.00 20150820 175900 5.26 3.02 20150820 175900 5.33 3.03 20150820 175900 5.39 3.05 20150820 175900 5.48 3.07 20150820 175900 5.57 3.08 20150820 175900 5.64 3.10 20150820 175900 5.71 3.12 20150820 175900 5.77 3.14 20150820 175900 5.84 3.15 20150820 175900 5.88 3.17 20150820 175900 5.96 3.19 20150820 175900 6.03 3.21 20150820 175900 6.08 3.22 20150820 175900 6.17 3.24 20150820 175900 6.22 3.79 20150820 175900 6.25 3.26 20150820 175900 6.28 3.78 20150820 175900 6.33 3.28 20150820 175900 6.33 3.77 20150820 175900 6.38 3.76 20150820 175900 6.39 3.29 20150820 175900 6.42 3.75 20150820 175900 6.47 3.31 20150820 175900 6.47 3.74 20150820 175900 6.51 3.73 20150820 175900 6.54 3.33 20150820 175900 6.55 3.71 20150820 175900 6.60 3.35 20150820 175900 6.60 3.70 20150820 175900 6.64 3.69 20150820 175900 6.66 3.36 20150820 175900 6.68 3.68 20150820 175900 6.73 3.38 20150820 175900 6.73 3.67 20150820 175900 6.76 3.65 20150820 175900 6.78 3.64 20150820 175900 6.80 3.40 20150820 175900 6.80 3.63 20150820 175900 6.82 3.61 20150820 175900 6.83 3.60 20150820 175900 6.85 3.41 20150820 175900 6.85 3.43 20150820 175900 6.85 3.59 20150820 175900 6.86 3.44 20150820 175900 6.86 3.46 20150820 175900 6.86 3.57 20150820 175900 6.87 3.47 20150820 175900 6.88 3.49 20150820 175900 6.88 3.50 20150820 175900 6.88 3.56 20150820 175900 6.89 3.52 20150820 175900 6.89 3.55 20150820 175900 6.90 3.53 20150820 180000 3.73 1.95 20150820 180000 3.79 1.96 20150820 180000 3.81 1.93 20150820 180000 3.87 1.98 20150820 180000 3.89 1.92 20150820 180000 3.93 2.00 20150820 180000 3.99 1.91 20150820 180000 4.01 2.01 20150820 180000 4.09 2.03 20150820 180000 4.10 1.89 20150820 180000 4.15 2.04 20150820 180000 4.20 1.88 20150820 180000 4.24 2.06 20150820 180000 4.33 1.87 20150820 180000 4.33 2.08 20150820 180000 4.37 2.53 20150820 180000 4.39 2.09 20150820 180000 4.39 2.52 20150820 180000 4.39 2.55 20150820 180000 4.39 2.56 20150820 180000 4.40 2.81 20150820 180000 4.41 2.11 20150820 180000 4.41 2.58 20150820 180000 4.41 2.82 20150820 180000 4.42 2.50 20150820 180000 4.42 2.79 20150820 180000 4.43 2.60 20150820 180000 4.43 2.77 20150820 180000 4.44 2.13 20150820 180000 4.44 2.49 20150820 180000 4.44 2.61 20150820 180000 4.45 2.15 20150820 180000 4.45 2.76 20150820 180000 4.46 2.63 20150820 180000 4.46 2.74 20150820 180000 4.47 1.85 20150820 180000 4.47 2.16 20150820 180000 4.47 2.47 20150820 180000 4.47 2.65 20150820 180000 4.47 2.73 20150820 180000 4.49 2.18 20150820 180000 4.49 2.66 20150820 180000 4.49 2.69 20150820 180000 4.49 2.71 20150820 180000 4.50 2.45 20150820 180000 4.50 2.68 20150820 180000 4.51 2.20 20150820 180000 4.52 2.43 20150820 180000 4.53 2.21 20150820 180000 4.54 2.42 20150820 180000 4.56 2.23 20150820 180000 4.57 2.25 20150820 180000 4.57 2.27 20150820 180000 4.58 1.84 20150820 180000 4.58 2.28 20150820 180000 4.58 2.30 20150820 180000 4.58 2.32 20150820 180000 4.58 2.40 20150820 180000 4.59 2.33 20150820 180000 4.59 2.35 20150820 180000 4.59 2.37 20150820 180000 4.59 2.39 20150820 180000 4.69 1.82 20150820 180100 3.73 1.69 20150820 180100 3.76 1.71 20150820 180100 3.78 1.69 20150820 180100 3.86 1.68 20150820 180100 3.87 1.72 20150820 180100 3.92 1.67 20150820 180100 3.97 1.66 20150820 180100 3.99 1.74 20150820 180100 4.05 1.65 20150820 180100 4.09 1.75 20150820 180100 4.11 1.64 20150820 180100 4.16 1.63 20150820 180100 4.21 1.77 20150820 180100 4.24 1.62 20150820 180100 4.31 1.62 20150820 180100 4.33 1.78 20150820 180100 4.39 1.61 20150820 180100 4.43 1.80 20150820 180100 4.47 1.61 20150820 180100 4.56 1.61 20150820 180100 4.56 1.81 20150820 180100 4.65 1.60 20150820 180100 4.74 1.60 20150820 180100 4.84 1.59 20150820 180100 4.95 1.59 20150820 180100 5.04 1.59 20150820 180100 5.07 1.58 20150820 180100 5.09 1.58 20150820 180100 5.11 1.58 20150820 180100 5.12 1.58 20150820 180100 5.14 1.58 20150820 180100 5.16 1.58 20150820 180100 5.17 1.58 20150820 180100 5.19 1.57 20150820 180100 5.21 1.57 20150820 180100 5.25 1.57 20150820 180100 5.28 1.57 20150820 180100 5.32 1.58 20150820 180100 5.36 1.58 20150820 180100 5.39 1.58 20150820 180100 5.43 1.58 20150820 180100 5.47 1.58 20150820 180100 5.51 1.58 20150820 180100 5.54 1.58 20150820 180100 5.56 1.58 20150820 180100 5.59 1.58 20150820 180100 5.60 1.58 20150820 180100 5.63 1.58 20150820 180100 5.66 1.59 20150820 180100 5.68 1.59 20150820 180100 5.68 1.62 20150820 180100 5.70 1.59 20150820 180100 5.72 1.62 20150820 180100 5.73 1.59 20150820 180100 5.75 1.59 20150820 180100 5.76 1.60 20150820 180100 5.77 1.60 20150820 180100 5.78 1.60 20150820 180100 5.78 1.62 20150820 180100 5.79 1.60 20150820 180100 5.80 1.61 20150820 180100 5.81 1.61 20150820 180100 5.82 1.61 20150820 180100 5.83 1.62 20150820 180200 5.39 1.64 20150820 180200 5.42 1.65 20150820 180200 5.43 1.64 20150820 180200 5.45 1.65 20150820 180200 5.48 1.63 20150820 180200 5.48 1.66 20150820 180200 5.51 1.67 20150820 180200 5.53 1.63 20150820 180200 5.54 1.67 20150820 180200 5.57 1.63 20150820 180200 5.57 1.68 20150820 180200 5.61 1.69 20150820 180200 5.62 1.63 20150820 180200 5.63 1.70 20150820 180200 5.67 1.70 20150820 180200 5.72 1.71 20150820 180200 5.75 1.72 20150820 180200 5.80 1.73 20150820 180200 5.85 1.74 20150820 180200 5.89 1.76 20150820 180200 5.93 1.76 20150820 180200 5.98 1.78 20150820 180200 6.02 1.79 20150820 180200 6.02 1.82 20150820 180200 6.02 1.83 20150820 180200 6.02 1.84 20150820 180200 6.02 1.85 20150820 180200 6.02 1.86 20150820 180200 6.02 1.87 20150820 180200 6.03 1.81 20150820 180200 6.04 1.80 20150820 180200 6.04 1.88 20150820 180200 6.06 1.90 20150820 180200 6.07 1.90 20150820 180200 6.09 1.92 20150820 180200 6.11 1.93 20150820 180200 6.12 1.94 20150820 180200 6.14 1.95 20150820 180200 6.16 1.96 20150820 180200 6.17 1.97 20150820 180200 6.26 1.99 20150820 180200 6.36 2.00 20150820 180200 6.45 2.02 20150820 180200 6.53 2.03 20150820 180200 6.62 2.04 20150820 180200 6.72 2.06 20150820 180200 6.80 2.07 20150820 180200 6.90 2.08 20150820 180200 7.00 2.10 20150820 180200 7.09 2.11 20150820 180200 7.17 2.12 20150820 180200 7.27 2.14 20150820 180200 7.36 2.15 20150820 180200 7.44 2.16 20150820 180200 7.54 2.18 20150820 180200 7.63 2.19 20150820 180200 7.73 2.21 20150820 180200 7.82 2.22 20150820 180200 7.94 2.23 20150820 180200 8.06 2.24 20150820 180200 8.16 2.25 20150820 180200 8.29 2.26 20150820 180200 8.41 2.27 20150820 180300 10.00 2.70 20150820 180300 10.01 2.71 20150820 180300 10.02 2.72 20150820 180300 10.04 2.73 20150820 180300 8.53 2.28 20150820 180300 8.64 2.29 20150820 180300 8.76 2.30 20150820 180300 8.81 2.30 20150820 180300 8.84 2.30 20150820 180300 8.88 2.31 20150820 180300 8.91 2.31 20150820 180300 8.94 2.32 20150820 180300 8.97 2.32 20150820 180300 9.00 2.32 20150820 180300 9.03 2.33 20150820 180300 9.06 2.33 20150820 180300 9.08 2.34 20150820 180300 9.11 2.34 20150820 180300 9.13 2.35 20150820 180300 9.14 2.35 20150820 180300 9.17 2.36 20150820 180300 9.18 2.37 20150820 180300 9.20 2.37 20150820 180300 9.22 2.38 20150820 180300 9.24 2.38 20150820 180300 9.25 2.39 20150820 180300 9.27 2.39 20150820 180300 9.28 2.40 20150820 180300 9.30 2.40 20150820 180300 9.31 2.40 20150820 180300 9.33 2.41 20150820 180300 9.35 2.41 20150820 180300 9.36 2.42 20150820 180300 9.38 2.43 20150820 180300 9.40 2.44 20150820 180300 9.42 2.44 20150820 180300 9.43 2.45 20150820 180300 9.45 2.46 20150820 180300 9.47 2.47 20150820 180300 9.49 2.48 20150820 180300 9.51 2.49 20150820 180300 9.53 2.50 20150820 180300 9.54 2.51 20150820 180300 9.55 2.52 20150820 180300 9.56 2.52 20150820 180300 9.56 2.53 20150820 180300 9.58 2.54 20150820 180300 9.58 2.55 20150820 180300 9.60 2.56 20150820 180300 9.61 2.57 20150820 180300 9.63 2.58 20150820 180300 9.66 2.59 20150820 180300 9.70 2.60 20150820 180300 9.73 2.61 20150820 180300 9.77 2.62 20150820 180300 9.80 2.63 20150820 180300 9.84 2.64 20150820 180300 9.87 2.65 20150820 180300 9.90 2.66 20150820 180300 9.93 2.67 20150820 180300 9.95 2.68 20150820 180300 9.96 2.69 20150820 180300 9.98 2.70 20150820 180400 10.01 2.39 20150820 180400 10.04 2.39 20150820 180400 10.05 2.74 20150820 180400 10.08 2.39 20150820 180400 10.10 2.39 20150820 180400 10.13 2.39 20150820 180400 7.70 2.60 20150820 180400 7.70 2.62 20150820 180400 7.75 2.59 20150820 180400 7.79 2.58 20150820 180400 7.84 2.57 20150820 180400 7.88 2.55 20150820 180400 7.92 2.54 20150820 180400 7.92 2.63 20150820 180400 7.95 2.53 20150820 180400 7.98 2.52 20150820 180400 8.05 2.51 20150820 180400 8.19 2.64 20150820 180400 8.23 2.51 20150820 180400 8.45 2.52 20150820 180400 8.47 2.66 20150820 180400 8.67 2.53 20150820 180400 8.75 2.67 20150820 180400 8.90 2.53 20150820 180400 8.99 2.69 20150820 180400 9.09 2.54 20150820 180400 9.29 2.70 20150820 180400 9.31 2.55 20150820 180400 9.54 2.55 20150820 180400 9.59 2.72 20150820 180400 9.73 2.56 20150820 180400 9.78 2.42 20150820 180400 9.79 2.41 20150820 180400 9.79 2.43 20150820 180400 9.79 2.44 20150820 180400 9.80 2.40 20150820 180400 9.80 2.45 20150820 180400 9.80 2.46 20150820 180400 9.81 2.39 20150820 180400 9.81 2.46 20150820 180400 9.82 2.39 20150820 180400 9.82 2.47 20150820 180400 9.82 2.48 20150820 180400 9.83 2.49 20150820 180400 9.84 2.50 20150820 180400 9.85 2.39 20150820 180400 9.85 2.51 20150820 180400 9.85 2.52 20150820 180400 9.86 2.53 20150820 180400 9.86 2.54 20150820 180400 9.87 2.55 20150820 180400 9.87 2.56 20150820 180400 9.88 2.39 20150820 180400 9.88 2.56 20150820 180400 9.90 2.73 20150820 180400 9.91 2.39 20150820 180400 9.95 2.39 20150820 180400 9.98 2.39 20150820 180500 10.06 2.34 20150820 180500 10.15 2.35 20150820 180500 10.15 2.39 20150820 180500 10.18 2.39 20150820 180500 10.20 2.40 20150820 180500 10.23 2.40 20150820 180500 10.24 2.36 20150820 180500 10.26 2.36 20150820 180500 10.26 2.37 20150820 180500 10.26 2.40 20150820 180500 10.27 2.37 20150820 180500 10.27 2.38 20150820 180500 10.28 2.38 20150820 180500 10.29 2.38 20150820 180500 10.29 2.40 20150820 180500 10.30 2.39 20150820 180500 10.31 2.39 20150820 180500 10.31 2.40 20150820 180500 10.32 2.40 20150820 180500 7.91 1.86 20150820 180500 7.94 1.87 20150820 180500 7.96 1.88 20150820 180500 7.98 1.88 20150820 180500 8.02 1.89 20150820 180500 8.05 1.91 20150820 180500 8.08 1.92 20150820 180500 8.12 1.93 20150820 180500 8.16 1.94 20150820 180500 8.19 1.95 20150820 180500 8.22 1.96 20150820 180500 8.26 1.97 20150820 180500 8.29 1.98 20150820 180500 8.36 2.00 20150820 180500 8.42 2.01 20150820 180500 8.49 2.03 20150820 180500 8.57 2.04 20150820 180500 8.63 2.06 20150820 180500 8.70 2.07 20150820 180500 8.78 2.09 20150820 180500 8.85 2.10 20150820 180500 8.91 2.11 20150820 180500 8.99 2.13 20150820 180500 9.06 2.15 20150820 180500 9.14 2.17 20150820 180500 9.20 2.18 20150820 180500 9.27 2.20 20150820 180500 9.35 2.22 20150820 180500 9.41 2.23 20150820 180500 9.49 2.25 20150820 180500 9.57 2.26 20150820 180500 9.65 2.28 20150820 180500 9.72 2.29 20150820 180500 9.81 2.30 20150820 180500 9.90 2.31 20150820 180500 9.98 2.33 20150820 180600 6.51 1.26 20150820 180600 6.68 1.30 20150820 180600 6.85 1.33 20150820 180600 7.01 1.36 20150820 180600 7.15 1.39 20150820 180600 7.29 1.42 20150820 180600 7.45 1.45 20150820 180600 7.65 1.49 20150820 180600 7.77 1.80 20150820 180600 7.78 1.81 20150820 180600 7.78 1.82 20150820 180600 7.80 1.82 20150820 180600 7.82 1.80 20150820 180600 7.82 1.83 20150820 180600 7.84 1.52 20150820 180600 7.84 1.84 20150820 180600 7.87 1.85 20150820 180600 7.88 1.80 20150820 180600 7.88 1.85 20150820 180600 7.94 1.80 20150820 180600 8.00 1.80 20150820 180600 8.07 1.80 20150820 180600 8.12 1.81 20150820 180600 8.16 1.58 20150820 180600 8.18 1.81 20150820 180600 8.24 1.81 20150820 180600 8.30 1.81 20150820 180600 8.34 1.82 20150820 180600 8.39 1.83 20150820 180600 8.43 1.62 20150820 180600 8.44 1.83 20150820 180600 8.49 1.84 20150820 180600 8.53 1.85 20150820 180600 8.59 1.86 20150820 180600 8.65 1.87 20150820 180600 8.69 1.88 20150820 180600 8.75 1.88 20150820 180600 8.76 1.67 20150820 180600 8.78 1.88 20150820 180600 8.81 1.87 20150820 180600 8.85 1.87 20150820 180600 8.88 1.86 20150820 180600 8.91 1.86 20150820 180600 8.95 1.86 20150820 180600 8.97 1.85 20150820 180600 9.01 1.72 20150820 180600 9.01 1.85 20150820 180600 9.09 1.85 20150820 180600 9.19 1.85 20150820 180600 9.31 1.85 20150820 180600 9.33 1.77 20150820 180600 9.43 1.86 20150820 180600 9.54 1.86 20150820 180600 9.64 1.86 20150820 180600 9.69 1.82 20150820 180600 9.75 1.86 20150820 180600 9.87 1.87 20150820 180600 9.98 1.87 20150820 180700 6.17 1.20 20150820 180700 6.35 1.23 20150820 180700 8.47 1.34 20150820 180700 8.79 1.43 20150820 180700 9.08 1.51 20150820 180700 9.39 1.70 20150820 180700 9.40 1.70 20150820 180700 9.41 1.60 20150820 180700 9.41 1.70 20150820 180700 9.42 1.71 20150820 180700 9.44 1.71 20150820 180700 9.46 1.71 20150820 180700 9.46 1.72 20150820 180700 9.47 1.70 20150820 180700 9.48 1.72 20150820 180700 9.49 1.71 20150820 180700 9.50 1.71 20150820 180700 9.51 1.72 20150820 180700 9.52 1.71 20150820 180700 9.53 1.71 20150820 180700 9.54 1.71 20150820 180700 9.57 1.72 20150820 180700 9.59 1.71 20150820 180700 9.63 1.72 20150820 180700 9.67 1.72 20150820 180700 9.70 1.72 20150820 180700 9.75 1.72 20150820 180700 9.76 1.70 20150820 180700 9.78 1.72 20150820 180700 9.84 1.72 20150820 180800 4.62 1.24 20150820 180800 4.72 1.24 20150820 180800 4.82 1.24 20150820 180800 4.86 1.24 20150820 180800 4.89 1.24 20150820 180800 4.91 1.24 20150820 180800 4.94 1.23 20150820 180800 4.96 1.23 20150820 180800 4.98 1.23 20150820 180800 5.01 1.23 20150820 180800 5.03 1.23 20150820 180800 5.05 1.21 20150820 180800 5.05 1.22 20150820 180800 5.06 1.20 20150820 180800 5.06 1.21 20150820 180800 5.06 1.22 20150820 180800 5.06 1.23 20150820 180800 5.09 1.21 20150820 180800 5.11 1.21 20150820 180800 5.15 1.21 20150820 180800 5.18 1.22 20150820 180800 5.22 1.22 20150820 180800 5.25 1.22 20150820 180800 5.30 1.22 20150820 180800 5.34 1.22 20150820 180800 5.40 1.23 20150820 180800 5.49 1.23 20150820 180800 5.58 1.24 20150820 180800 5.68 1.25 20150820 180800 5.76 1.26 20150820 180800 5.88 1.26 20150820 180800 6.00 1.27 20150820 180800 6.11 1.28 20150820 180800 6.22 1.29 20150820 180800 6.36 1.30 20150820 180800 6.54 1.32 20150820 180800 6.73 1.34 20150820 180800 6.87 1.35 20150820 180800 7.07 1.37 20150820 180800 7.24 1.39 20150820 180800 7.43 1.40 20150820 180800 7.65 1.42 20150820 180800 7.83 1.44 20150820 180800 8.07 1.47 20150820 180800 8.23 1.49 20150820 180800 8.47 1.51 20150820 180800 8.63 1.54 20150820 180800 8.82 1.56 20150820 180800 8.96 1.58 20150820 180800 9.15 1.60 20150820 180800 9.23 1.67 20150820 180800 9.23 1.68 20150820 180800 9.25 1.69 20150820 180800 9.26 1.66 20150820 180800 9.30 1.70 20150820 180800 9.31 1.63 20150820 180800 9.32 1.65 20150820 180800 9.38 1.71 20150820 180800 9.39 1.64 20150820 180900 1.09 1.21 20150820 180900 1.10 1.21 20150820 180900 1.13 1.21 20150820 180900 1.14 1.21 20150820 180900 1.16 1.21 20150820 180900 1.20 1.21 20150820 180900 1.21 1.21 20150820 180900 1.21 1.23 20150820 180900 1.22 1.23 20150820 180900 1.23 1.23 20150820 180900 1.24 1.21 20150820 180900 1.24 1.23 20150820 180900 1.24 1.24 20150820 180900 1.27 1.23 20150820 180900 1.28 1.21 20150820 180900 1.29 1.21 20150820 180900 1.30 1.23 20150820 180900 1.33 1.21 20150820 180900 1.34 1.21 20150820 180900 1.34 1.23 20150820 180900 1.36 1.21 20150820 180900 1.37 1.23 20150820 180900 1.40 1.21 20150820 180900 1.42 1.21 20150820 180900 1.42 1.23 20150820 180900 1.43 1.21 20150820 180900 1.44 1.21 20150820 180900 1.45 1.22 20150820 180900 1.46 1.21 20150820 180900 1.47 1.22 20150820 180900 1.48 1.22 20150820 180900 1.50 1.22 20150820 180900 1.51 1.22 20150820 180900 1.52 1.22 20150820 180900 1.53 1.22 20150820 180900 1.54 1.21 20150820 180900 1.59 1.21 20150820 180900 1.70 1.21 20150820 180900 1.84 1.21 20150820 180900 1.96 1.21 20150820 180900 2.08 1.20 20150820 180900 2.20 1.20 20150820 180900 2.34 1.20 20150820 180900 2.49 1.20 20150820 180900 2.60 1.20 20150820 180900 2.74 1.20 20150820 180900 2.89 1.20 20150820 180900 3.05 1.20 20150820 180900 3.18 1.21 20150820 180900 3.33 1.21 20150820 180900 3.49 1.21 20150820 180900 3.64 1.22 20150820 180900 3.77 1.22 20150820 180900 3.92 1.22 20150820 180900 4.05 1.23 20150820 180900 4.13 1.23 20150820 180900 4.23 1.23 20150820 180900 4.33 1.23 20150820 180900 4.43 1.23 20150820 180900 4.51 1.24 20150820 181000 1.01 1.32 20150820 181000 1.01 1.33 20150820 181000 1.02 1.32 20150820 181000 1.02 1.33 20150820 181000 1.03 1.34 20150820 181000 1.04 1.34 20150820 181000 1.05 1.32 20150820 181000 1.06 1.34 20150820 181000 1.07 1.35 20150820 181000 1.08 1.32 20150820 181000 1.12 1.31 20150820 181000 1.14 1.31 20150820 181000 1.17 1.31 20150820 181000 1.20 1.31 20150820 181000 1.22 1.30 20150820 181000 1.24 1.30 20150820 181000 1.25 1.24 20150820 181000 1.26 1.24 20150820 181000 1.27 1.30 20150820 181000 1.28 1.24 20150820 181000 1.29 1.30 20150820 181000 1.31 1.24 20150820 181000 1.31 1.30 20150820 181000 1.34 1.24 20150820 181000 1.34 1.30 20150820 181000 1.36 1.29 20150820 181000 1.37 1.24 20150820 181000 1.39 1.29 20150820 181000 1.42 1.29 20150820 181000 1.43 1.24 20150820 181000 1.45 1.29 20150820 181000 1.47 1.25 20150820 181000 1.49 1.29 20150820 181000 1.52 1.29 20150820 181000 1.53 1.25 20150820 181000 1.55 1.29 20150820 181000 1.56 1.25 20150820 181000 1.58 1.25 20150820 181000 1.58 1.29 20150820 181000 1.60 1.25 20150820 181000 1.62 1.26 20150820 181000 1.62 1.28 20150820 181000 1.64 1.26 20150820 181000 1.65 1.28 20150820 181000 1.66 1.26 20150820 181000 1.67 1.28 20150820 181000 1.68 1.26 20150820 181000 1.70 1.26 20150820 181000 1.71 1.28 20150820 181000 1.73 1.27 20150820 181000 1.74 1.27 20150820 181000 1.74 1.28 20150820 181000 1.75 1.27 20150820 181000 1.75 1.28 20150820 181100 0.68 1.52 20150820 181100 0.68 1.53 20150820 181100 0.68 1.54 20150820 181100 0.68 1.55 20150820 181100 0.69 1.51 20150820 181100 0.69 1.56 20150820 181100 0.69 1.57 20150820 181100 0.70 1.59 20150820 181100 0.70 1.60 20150820 181100 0.71 1.51 20150820 181100 0.71 1.61 20150820 181100 0.73 1.62 20150820 181100 0.74 1.50 20150820 181100 0.74 1.63 20150820 181100 0.75 1.64 20150820 181100 0.76 1.49 20150820 181100 0.76 1.65 20150820 181100 0.78 1.48 20150820 181100 0.78 1.66 20150820 181100 0.79 1.66 20150820 181100 0.80 1.67 20150820 181100 0.81 1.47 20150820 181100 0.82 1.68 20150820 181100 0.83 1.46 20150820 181100 0.86 1.46 20150820 181100 0.86 1.70 20150820 181100 0.88 1.45 20150820 181100 0.90 1.71 20150820 181100 0.93 1.44 20150820 181100 0.95 1.72 20150820 181100 0.98 1.44 20150820 181100 0.99 1.73 20150820 181100 1.03 1.75 20150820 181100 1.04 1.43 20150820 181100 1.07 1.76 20150820 181100 1.08 1.35 20150820 181100 1.09 1.42 20150820 181100 1.11 1.36 20150820 181100 1.12 1.77 20150820 181100 1.14 1.36 20150820 181100 1.15 1.42 20150820 181100 1.16 1.79 20150820 181100 1.17 1.37 20150820 181100 1.20 1.37 20150820 181100 1.20 1.79 20150820 181100 1.21 1.41 20150820 181100 1.24 1.38 20150820 181100 1.25 1.80 20150820 181100 1.26 1.41 20150820 181100 1.27 1.38 20150820 181100 1.30 1.39 20150820 181100 1.31 1.40 20150820 181100 1.31 1.80 20150820 181100 1.34 1.39 20150820 181100 1.36 1.81 20150820 181100 1.37 1.40 20150820 181100 1.40 1.81 20150820 181100 1.45 1.82 20150820 181100 1.51 1.82 20150820 181100 1.56 1.83 20150820 181100 1.60 1.83 20150820 181100 1.64 1.84 20150820 181100 1.66 1.86 20150820 181200 1.17 2.37 20150820 181200 1.17 2.38 20150820 181200 1.18 2.36 20150820 181200 1.19 2.36 20150820 181200 1.20 2.35 20150820 181200 1.23 2.33 20150820 181200 1.23 2.34 20150820 181200 1.26 2.33 20150820 181200 1.27 2.32 20150820 181200 1.31 2.31 20150820 181200 1.35 2.30 20150820 181200 1.37 2.29 20150820 181200 1.41 2.29 20150820 181200 1.42 2.28 20150820 181200 1.45 2.27 20150820 181200 1.48 2.27 20150820 181200 1.50 2.26 20150820 181200 1.53 2.25 20150820 181200 1.55 2.25 20150820 181200 1.59 2.24 20150820 181200 1.63 2.23 20150820 181200 1.64 2.23 20150820 181200 1.65 2.06 20150820 181200 1.66 2.07 20150820 181200 1.66 2.22 20150820 181200 1.67 2.21 20150820 181200 1.68 2.03 20150820 181200 1.68 2.07 20150820 181200 1.69 1.87 20150820 181200 1.69 2.21 20150820 181200 1.70 2.03 20150820 181200 1.70 2.08 20150820 181200 1.71 1.88 20150820 181200 1.71 2.20 20150820 181200 1.72 2.02 20150820 181200 1.72 2.19 20150820 181200 1.73 2.01 20150820 181200 1.73 2.09 20150820 181200 1.74 1.89 20150820 181200 1.74 2.00 20150820 181200 1.74 2.19 20150820 181200 1.75 2.10 20150820 181200 1.75 2.11 20150820 181200 1.75 2.14 20150820 181200 1.75 2.18 20150820 181200 1.76 1.99 20150820 181200 1.76 2.12 20150820 181200 1.76 2.13 20150820 181200 1.76 2.15 20150820 181200 1.76 2.16 20150820 181200 1.77 1.91 20150820 181200 1.77 1.98 20150820 181200 1.77 2.16 20150820 181200 1.77 2.17 20150820 181200 1.79 1.97 20150820 181200 1.80 1.92 20150820 181200 1.81 1.96 20150820 181200 1.83 1.93 20150820 181200 1.83 1.95 20150820 181200 1.85 1.94 20150820 181300 1.18 2.39 20150820 181300 1.18 2.40 20150820 181300 1.20 2.40 20150820 181300 1.20 2.41 20150820 181300 1.21 2.42 20150820 181300 1.22 2.42 20150820 181300 1.23 2.43 20150820 181300 1.25 2.44 20150820 181300 1.26 2.44 20150820 181300 1.27 2.45 20150820 181300 1.29 2.46 20150820 181300 1.32 2.46 20150820 181300 1.34 2.47 20150820 181300 1.38 2.47 20150820 181300 1.41 2.48 20150820 181300 1.44 2.48 20150820 181300 1.48 2.49 20150820 181300 1.51 2.49 20150820 181300 1.55 2.50 20150820 181300 1.59 2.51 20150820 181300 1.61 2.51 20150820 181300 1.63 2.52 20150820 181300 1.65 2.52 20150820 181300 1.67 2.53 20150820 181300 1.68 2.54 20150820 181300 1.70 2.54 20150820 181300 1.72 2.55 20150820 181300 1.73 2.55 20150820 181300 1.75 2.56 20150820 181300 1.76 2.57 20150820 181300 1.77 2.58 20150820 181300 1.78 2.58 20150820 181300 1.79 2.59 20150820 181300 1.81 2.60 20150820 181300 1.82 2.60 20150820 181300 1.83 2.61 20150820 181300 1.84 2.61 20150820 181300 1.87 2.62 20150820 181300 1.89 2.63 20150820 181300 1.90 2.63 20150820 181300 1.93 2.64 20150820 181300 1.94 2.65 20150820 181300 1.96 2.65 20150820 181300 1.99 2.66 20150820 181300 2.01 2.67 20150820 181300 2.03 2.67 20150820 181300 2.05 2.68 20150820 181300 2.07 2.68 20150820 181300 2.10 2.69 20150820 181300 2.12 2.69 20150820 181300 2.15 2.70 20150820 181300 2.18 2.70 20150820 181300 2.20 2.71 20150820 181300 2.23 2.71 20150820 181300 2.27 2.72 20150820 181300 2.33 2.73 20150820 181300 2.38 2.75 20150820 181300 2.42 2.76 20150820 181300 2.48 2.77 20150820 181300 2.53 2.78 20150820 181300 2.59 2.79 20150820 181400 2.65 2.81 20150820 181400 2.70 2.82 20150820 181400 2.74 2.83 20150820 181400 2.78 2.84 20150820 181400 2.82 2.84 20150820 181400 2.87 2.85 20150820 181400 2.90 2.86 20150820 181400 2.95 2.87 20150820 181400 2.99 2.88 20150820 181400 3.03 2.89 20150820 181400 3.08 2.90 20150820 181400 3.13 2.91 20150820 181400 3.19 2.92 20150820 181400 3.25 2.93 20150820 181400 3.30 2.93 20150820 181400 3.35 2.94 20150820 181400 3.40 2.95 20150820 181400 3.46 2.96 20150820 181400 3.53 2.97 20150820 181400 3.57 2.97 20150820 181400 3.63 2.98 20150820 181400 3.68 2.99 20150820 181400 3.74 3.00 20150820 181400 3.80 3.01 20150820 181400 3.85 3.02 20150820 181400 3.91 3.02 20150820 181400 3.98 3.03 20150820 181400 4.02 3.04 20150820 181400 4.08 3.05 20150820 181400 4.12 3.06 20150820 181400 4.18 3.06 20150820 181400 4.23 3.07 20150820 181400 4.27 3.08 20150820 181400 4.33 3.09 20150820 181400 4.37 3.09 20150820 181400 4.43 3.10 20150820 181400 4.49 3.11 20150820 181400 4.52 3.12 20150820 181400 4.56 3.12 20150820 181400 4.61 3.13 20150820 181400 4.64 3.14 20150820 181400 4.69 3.15 20150820 181400 4.71 3.15 20150820 181400 4.76 3.16 20150820 181400 4.81 3.17 20150820 181400 4.84 3.17 20150820 181400 4.88 3.18 20150820 181400 4.90 3.18 20150820 181400 4.95 3.19 20150820 181400 4.99 3.19 20150820 181400 5.01 3.19 20150820 181400 5.05 3.20 20150820 181400 5.10 3.20 20150820 181400 5.12 3.21 20150820 181400 5.17 3.22 20150820 181400 5.20 3.22 20150820 181400 5.25 3.23 20150820 181400 5.30 3.24 20150820 181400 5.33 3.25 20150820 181400 5.38 3.26 20150820 181400 5.43 3.27 20150820 181400 5.46 3.27 20150820 181400 5.51 3.28 20150820 181400 5.52 3.29 20150820 181500 5.54 3.30 20150820 181500 5.56 3.30 20150820 181500 5.57 3.31 20150820 181500 5.60 3.32 20150820 181500 5.61 3.32 20150820 181500 5.64 3.33 20150820 181500 5.66 3.84 20150820 181500 5.67 3.34 20150820 181500 5.68 3.34 20150820 181500 5.70 3.35 20150820 181500 5.71 3.83 20150820 181500 5.72 3.36 20150820 181500 5.72 3.37 20150820 181500 5.74 3.38 20150820 181500 5.75 3.39 20150820 181500 5.77 3.40 20150820 181500 5.80 3.41 20150820 181500 5.80 3.82 20150820 181500 5.81 3.44 20150820 181500 5.81 3.46 20150820 181500 5.81 3.48 20150820 181500 5.82 3.42 20150820 181500 5.82 3.45 20150820 181500 5.82 3.47 20150820 181500 5.82 3.49 20150820 181500 5.83 3.43 20150820 181500 5.84 3.50 20150820 181500 5.86 3.51 20150820 181500 5.86 3.81 20150820 181500 5.89 3.52 20150820 181500 5.89 3.80 20150820 181500 5.90 3.53 20150820 181500 5.93 3.54 20150820 181500 5.96 3.79 20150820 181500 5.97 3.55 20150820 181500 5.98 3.55 20150820 181500 6.00 3.78 20150820 181500 6.02 3.56 20150820 181500 6.04 3.77 20150820 181500 6.06 3.57 20150820 181500 6.07 3.58 20150820 181500 6.10 3.59 20150820 181500 6.12 3.60 20150820 181500 6.12 3.76 20150820 181500 6.15 3.75 20150820 181500 6.16 3.61 20150820 181500 6.19 3.62 20150820 181500 6.20 3.63 20150820 181500 6.20 3.74 20150820 181500 6.24 3.64 20150820 181500 6.27 3.65 20150820 181500 6.27 3.66 20150820 181500 6.27 3.67 20150820 181500 6.27 3.73 20150820 181500 6.28 3.67 20150820 181500 6.28 3.68 20150820 181500 6.28 3.70 20150820 181500 6.29 3.69 20150820 181500 6.29 3.71 20150820 181500 6.30 3.72 20150820 181500 6.31 3.71 20150820 181600 4.25 4.20 20150820 181600 4.25 4.21 20150820 181600 4.28 4.20 20150820 181600 4.31 4.19 20150820 181600 4.31 4.20 20150820 181600 4.32 4.19 20150820 181600 4.34 4.19 20150820 181600 4.37 4.18 20150820 181600 4.37 4.19 20150820 181600 4.40 4.18 20150820 181600 4.41 4.18 20150820 181600 4.42 4.17 20150820 181600 4.46 4.17 20150820 181600 4.49 4.17 20150820 181600 4.51 4.16 20150820 181600 4.55 4.16 20150820 181600 4.58 4.16 20150820 181600 4.61 4.15 20150820 181600 4.67 4.15 20150820 181600 4.68 4.15 20150820 181600 4.73 4.14 20150820 181600 4.75 4.13 20150820 181600 4.78 4.13 20150820 181600 4.82 4.12 20150820 181600 4.85 4.12 20150820 181600 4.88 4.11 20150820 181600 4.90 3.96 20150820 181600 4.92 3.95 20150820 181600 4.92 3.97 20150820 181600 4.93 3.98 20150820 181600 4.93 4.10 20150820 181600 4.94 3.98 20150820 181600 4.94 4.00 20150820 181600 4.95 3.99 20150820 181600 4.95 4.01 20150820 181600 4.95 4.03 20150820 181600 4.95 4.05 20150820 181600 4.95 4.07 20150820 181600 4.95 4.09 20150820 181600 4.95 4.10 20150820 181600 4.96 3.94 20150820 181600 4.96 4.03 20150820 181600 4.96 4.06 20150820 181600 4.97 4.02 20150820 181600 4.97 4.04 20150820 181600 4.97 4.07 20150820 181600 4.97 4.08 20150820 181600 4.99 3.93 20150820 181600 5.05 3.93 20150820 181600 5.08 3.92 20150820 181600 5.11 3.91 20150820 181600 5.18 3.90 20150820 181600 5.21 3.89 20150820 181600 5.27 3.89 20150820 181600 5.32 3.88 20150820 181600 5.38 3.87 20150820 181600 5.47 3.86 20150820 181600 5.51 3.85 20150820 181600 5.57 3.84 20150820 181700 3.32 4.20 20150820 181700 3.40 4.20 20150820 181700 3.44 4.20 20150820 181700 3.50 4.20 20150820 181700 3.57 4.20 20150820 181700 3.63 4.20 20150820 181700 3.67 4.20 20150820 181700 3.75 4.20 20150820 181700 3.80 4.20 20150820 181700 3.85 4.20 20150820 181700 3.90 4.20 20150820 181700 3.93 4.20 20150820 181700 3.96 4.20 20150820 181700 4.01 4.21 20150820 181700 4.04 4.21 20150820 181700 4.10 4.21 20150820 181700 4.13 4.21 20150820 181700 4.16 4.21 20150820 181700 4.22 4.22 20150820 181700 4.23 4.21 20150820 181700 4.24 4.22 20150820 181700 4.25 4.22 20150820 181700 4.27 4.22 20150820 181700 4.28 4.22 20150820 181700 4.32 4.22 20150820 181700 4.33 4.22 20150820 181700 4.35 4.23 20150820 181700 4.36 4.22 20150820 181700 4.38 4.23 20150820 181700 4.39 4.22 20150820 181700 4.42 4.23 20150820 181700 4.44 4.22 20150820 181700 4.46 4.22 20150820 181700 4.46 4.23 20150820 181700 4.49 4.22 20150820 181700 4.51 4.24 20150820 181700 4.57 4.22 20150820 181700 4.57 4.24 20150820 181700 4.60 4.22 20150820 181700 4.63 4.24 20150820 181700 4.66 4.22 20150820 181700 4.68 4.24 20150820 181700 4.74 4.22 20150820 181700 4.76 4.24 20150820 181700 4.79 4.22 20150820 181700 4.83 4.25 20150820 181700 4.84 4.22 20150820 181700 4.88 4.25 20150820 181700 4.92 4.22 20150820 181700 4.96 4.25 20150820 181700 4.98 4.22 20150820 181700 5.01 4.24 20150820 181700 5.02 4.23 20150820 181700 5.02 4.24 20150820 181700 5.03 4.23 20150820 181700 5.03 4.24 20150820 181700 5.03 4.25 20150820 181700 5.04 4.22 20150820 181700 5.04 4.23 20150820 181800 1.82 4.05 20150820 181800 1.82 4.06 20150820 181800 1.83 4.04 20150820 181800 1.85 4.03 20150820 181800 1.87 4.07 20150820 181800 1.89 4.08 20150820 181800 1.91 4.02 20150820 181800 1.91 4.08 20150820 181800 1.95 4.09 20150820 181800 1.98 4.01 20150820 181800 1.99 4.10 20150820 181800 2.04 4.11 20150820 181800 2.06 4.00 20150820 181800 2.09 4.12 20150820 181800 2.15 4.13 20150820 181800 2.17 3.99 20150820 181800 2.21 4.14 20150820 181800 2.28 3.98 20150820 181800 2.29 4.15 20150820 181800 2.32 3.96 20150820 181800 2.34 4.15 20150820 181800 2.39 4.15 20150820 181800 2.42 3.95 20150820 181800 2.46 4.16 20150820 181800 2.50 4.16 20150820 181800 2.52 3.94 20150820 181800 2.56 4.17 20150820 181800 2.62 3.93 20150820 181800 2.62 4.17 20150820 181800 2.68 4.18 20150820 181800 2.72 3.92 20150820 181800 2.72 4.18 20150820 181800 2.79 4.19 20150820 181800 2.85 3.91 20150820 181800 2.86 4.19 20150820 181800 2.93 4.19 20150820 181800 2.99 3.89 20150820 181800 2.99 4.19 20150820 181800 3.06 4.19 20150820 181800 3.10 3.88 20150820 181800 3.13 4.19 20150820 181800 3.19 4.20 20150820 181800 3.24 3.87 20150820 181800 3.26 4.20 20150820 181800 3.38 3.86 20150820 181800 3.51 3.85 20150820 181800 3.65 3.84 20150820 181800 3.82 3.82 20150820 181800 3.98 3.81 20150820 181800 4.16 3.80 20150820 181800 4.31 3.79 20150820 181800 4.49 3.78 20150820 181800 4.57 3.76 20150820 181800 4.61 3.76 20150820 181800 4.66 3.74 20150820 181800 4.71 3.73 20150820 181800 4.77 3.72 20150820 181800 4.81 3.71 20150820 181800 4.87 3.70 20150820 181800 4.93 3.69 20150820 181800 4.99 3.68 20150820 181800 5.02 3.67 20150820 181800 5.06 3.66 20150820 181900 2.80 3.17 20150820 181900 2.92 3.18 20150820 181900 2.98 3.36 20150820 181900 3.03 3.37 20150820 181900 3.08 3.18 20150820 181900 3.24 3.19 20150820 181900 3.33 3.35 20150820 181900 3.39 3.19 20150820 181900 3.46 3.38 20150820 181900 3.53 3.20 20150820 181900 3.72 3.21 20150820 181900 3.88 3.34 20150820 181900 3.91 3.21 20150820 181900 4.00 3.38 20150820 181900 4.07 3.22 20150820 181900 4.28 3.23 20150820 181900 4.48 3.24 20150820 181900 4.68 3.25 20150820 181900 4.71 3.33 20150820 181900 4.82 3.39 20150820 181900 4.86 3.25 20150820 181900 5.00 3.40 20150820 181900 5.06 3.41 20150820 181900 5.07 3.26 20150820 181900 5.12 3.65 20150820 181900 5.14 3.42 20150820 181900 5.15 3.64 20150820 181900 5.21 3.63 20150820 181900 5.24 3.42 20150820 181900 5.25 3.27 20150820 181900 5.27 3.62 20150820 181900 5.32 3.61 20150820 181900 5.36 3.27 20150820 181900 5.36 3.43 20150820 181900 5.38 3.61 20150820 181900 5.46 3.60 20150820 181900 5.47 3.44 20150820 181900 5.48 3.28 20150820 181900 5.55 3.59 20150820 181900 5.59 3.29 20150820 181900 5.62 3.32 20150820 181900 5.64 3.45 20150820 181900 5.66 3.58 20150820 181900 5.71 3.29 20150820 181900 5.75 3.57 20150820 181900 5.79 3.30 20150820 181900 5.82 3.46 20150820 181900 5.85 3.56 20150820 181900 5.89 3.30 20150820 181900 5.96 3.56 20150820 181900 5.98 3.47 20150820 181900 6.00 3.31 20150820 181900 6.02 3.47 20150820 181900 6.06 3.48 20150820 181900 6.06 3.55 20150820 181900 6.09 3.32 20150820 181900 6.09 3.49 20150820 181900 6.15 3.50 20150820 181900 6.16 3.54 20150820 181900 6.17 3.50 20150820 181900 6.21 3.51 20150820 181900 6.26 3.52 20150820 181900 6.27 3.53 20150820 181900 6.29 3.53 20150820 182000 1.95 3.12 20150820 182000 1.96 3.12 20150820 182000 1.97 3.13 20150820 182000 1.98 3.11 20150820 182000 2.00 3.13 20150820 182000 2.04 3.11 20150820 182000 2.06 3.14 20150820 182000 2.12 3.14 20150820 182000 2.13 3.10 20150820 182000 2.20 3.14 20150820 182000 2.21 3.10 20150820 182000 2.30 3.15 20150820 182000 2.32 3.10 20150820 182000 2.39 3.15 20150820 182000 2.43 3.09 20150820 182000 2.52 3.16 20150820 182000 2.53 3.09 20150820 182000 2.65 3.08 20150820 182000 2.65 3.17 20150820 182000 2.78 3.08 20150820 182000 2.85 2.94 20150820 182000 2.88 2.94 20150820 182000 2.92 3.07 20150820 182000 2.94 2.94 20150820 182000 2.98 3.07 20150820 182000 3.01 2.93 20150820 182000 3.01 2.95 20150820 182000 3.05 3.07 20150820 182000 3.07 2.93 20150820 182000 3.12 3.06 20150820 182000 3.16 2.93 20150820 182000 3.17 2.95 20150820 182000 3.17 3.06 20150820 182000 3.24 2.93 20150820 182000 3.25 3.06 20150820 182000 3.32 3.05 20150820 182000 3.33 2.95 20150820 182000 3.40 3.05 20150820 182000 3.46 3.04 20150820 182000 3.52 2.95 20150820 182000 3.54 3.04 20150820 182000 3.64 3.04 20150820 182000 3.71 2.96 20150820 182000 3.72 3.03 20150820 182000 3.82 3.03 20150820 182000 3.91 2.96 20150820 182000 3.92 3.03 20150820 182000 4.03 3.03 20150820 182000 4.08 2.96 20150820 182000 4.11 3.02 20150820 182000 4.22 3.02 20150820 182000 4.29 2.97 20150820 182000 4.32 3.02 20150820 182000 4.40 2.97 20150820 182000 4.40 3.01 20150820 182000 4.41 2.98 20150820 182000 4.41 3.00 20150820 182000 4.42 2.98 20150820 182000 4.42 2.99 20150820 182100 2.61 2.83 20150820 182100 2.61 2.84 20150820 182100 2.62 2.83 20150820 182100 2.62 2.84 20150820 182100 2.63 2.84 20150820 182100 2.64 2.83 20150820 182100 2.65 2.84 20150820 182100 2.67 2.83 20150820 182100 2.67 2.84 20150820 182100 2.70 2.84 20150820 182100 2.71 2.83 20150820 182100 2.73 2.84 20150820 182100 2.76 2.83 20150820 182100 2.78 2.84 20150820 182100 2.80 2.84 20150820 182100 2.82 2.84 20150820 182100 2.90 2.84 20150820 182100 2.96 2.84 20150820 182100 3.03 2.84 20150820 182100 3.10 2.84 20150820 182100 3.18 2.84 20150820 182100 3.25 2.84 20150820 182100 3.32 2.84 20150820 182100 3.34 2.92 20150820 182100 3.40 2.84 20150820 182100 3.43 2.92 20150820 182100 3.48 2.84 20150820 182100 3.53 2.92 20150820 182100 3.56 2.84 20150820 182100 3.59 2.84 20150820 182100 3.63 2.84 20150820 182100 3.63 2.91 20150820 182100 3.68 2.85 20150820 182100 3.71 2.91 20150820 182100 3.72 2.85 20150820 182100 3.76 2.85 20150820 182100 3.80 2.85 20150820 182100 3.81 2.91 20150820 182100 3.85 2.85 20150820 182100 3.89 2.85 20150820 182100 3.90 2.91 20150820 182100 3.92 2.85 20150820 182100 3.94 2.85 20150820 182100 3.95 2.86 20150820 182100 3.96 2.86 20150820 182100 3.98 2.86 20150820 182100 3.99 2.90 20150820 182100 4.00 2.86 20150820 182100 4.02 2.86 20150820 182100 4.04 2.86 20150820 182100 4.05 2.87 20150820 182100 4.07 2.87 20150820 182100 4.07 2.90 20150820 182100 4.09 2.87 20150820 182100 4.11 2.88 20150820 182100 4.12 2.88 20150820 182100 4.14 2.88 20150820 182100 4.15 2.90 20150820 182100 4.17 2.89 20150820 182100 4.19 2.89 20150820 182100 4.20 2.89 20150820 182200 10.13 3.32 20150820 182200 10.36 3.35 20150820 182200 10.60 3.38 20150820 182200 10.83 3.41 20150820 182200 11.02 3.43 20150820 182200 11.30 3.46 20150820 182200 11.54 3.49 20150820 182200 11.73 3.51 20150820 182200 11.98 3.53 20150820 182200 12.17 3.55 20150820 182200 12.22 3.55 20150820 182200 12.30 3.56 20150820 182200 12.36 3.56 20150820 182200 12.43 3.57 20150820 182200 12.49 3.57 20150820 182200 12.56 3.58 20150820 182200 12.65 3.59 20150820 182200 12.74 3.60 20150820 182200 12.75 3.60 20150820 182200 12.75 3.61 20150820 182200 12.76 3.60 20150820 182200 12.77 3.60 20150820 182200 2.83 2.84 20150820 182200 2.87 2.84 20150820 182200 2.92 2.85 20150820 182200 2.97 2.85 20150820 182200 3.00 2.85 20150820 182200 3.07 2.85 20150820 182200 3.14 2.85 20150820 182200 3.21 2.85 20150820 182200 3.24 2.86 20150820 182200 3.26 2.86 20150820 182200 3.31 2.86 20150820 182200 3.37 2.87 20150820 182200 3.45 2.87 20150820 182200 3.52 2.88 20150820 182200 3.56 2.88 20150820 182200 3.65 2.88 20150820 182200 3.75 2.89 20150820 182200 3.88 2.90 20150820 182200 4.00 2.91 20150820 182200 4.13 2.92 20150820 182200 4.30 2.93 20150820 182200 4.44 2.94 20150820 182200 4.60 2.95 20150820 182200 4.76 2.95 20150820 182200 4.94 2.97 20150820 182200 5.10 2.98 20150820 182200 5.34 3.00 20150820 182200 5.59 3.01 20150820 182200 5.80 3.03 20150820 182200 6.07 3.05 20150820 182200 6.41 3.07 20150820 182200 6.70 3.08 20150820 182200 6.94 3.10 20150820 182200 7.25 3.11 20150820 182200 7.54 3.13 20150820 182200 7.83 3.16 20150820 182200 8.14 3.18 20150820 182200 8.46 3.21 20150820 182200 8.80 3.23 20150820 182200 9.07 3.25 20150820 182200 9.42 3.28 20150820 182200 9.83 3.30 20150820 182300 10.21 1.59 20150820 182300 10.21 1.61 20150820 182300 10.22 1.60 20150820 182300 10.22 1.61 20150820 182300 10.23 1.60 20150820 182300 10.24 1.60 20150820 182300 10.25 1.60 20150820 182300 10.26 1.60 20150820 182300 10.27 1.60 20150820 182300 10.28 1.60 20150820 182300 10.31 1.62 20150820 182300 10.38 1.63 20150820 182300 10.45 1.65 20150820 182300 10.53 1.67 20150820 182300 10.58 1.68 20150820 182300 10.63 1.69 20150820 182300 10.68 1.71 20150820 182300 10.73 1.72 20150820 182300 10.81 1.73 20150820 182300 11.22 1.80 20150820 182300 11.58 1.86 20150820 182300 11.89 1.91 20150820 182300 12.05 1.98 20150820 182300 12.08 1.91 20150820 182300 12.17 2.10 20150820 182300 12.27 2.20 20150820 182300 12.28 1.94 20150820 182300 12.28 1.97 20150820 182300 12.41 2.33 20150820 182300 12.56 1.98 20150820 182300 12.57 2.45 20150820 182300 12.68 2.03 20150820 182300 12.73 3.59 20150820 182300 12.73 3.60 20150820 182300 12.74 2.58 20150820 182300 12.74 3.59 20150820 182300 12.74 3.60 20150820 182300 12.77 3.53 20150820 182300 12.82 3.47 20150820 182300 12.83 2.01 20150820 182300 12.87 3.40 20150820 182300 12.89 2.70 20150820 182300 12.94 3.33 20150820 182300 13.01 2.08 20150820 182300 13.01 3.26 20150820 182300 13.07 3.19 20150820 182300 13.09 2.05 20150820 182300 13.09 2.82 20150820 182300 13.14 3.11 20150820 182300 13.23 3.03 20150820 182300 13.30 2.09 20150820 182300 13.30 2.95 20150820 182300 13.43 2.14 20150820 182300 13.54 2.13 20150820 182300 13.78 2.18 20150820 182300 13.85 2.21 20150820 182300 13.97 2.22 20150820 182400 10.01 1.59 20150820 182400 10.07 1.60 20150820 182400 10.15 1.61 20150820 182400 10.20 1.61 20150820 182400 10.21 1.61 20150820 182400 4.52 0.42 20150820 182400 4.67 0.43 20150820 182400 4.80 0.44 20150820 182400 4.95 0.45 20150820 182400 5.24 0.47 20150820 182400 5.40 0.48 20150820 182400 5.56 0.49 20150820 182400 5.72 0.51 20150820 182400 5.85 0.52 20150820 182400 6.00 0.54 20150820 182400 6.16 0.56 20150820 182400 6.29 0.57 20150820 182400 6.45 0.59 20150820 182400 6.61 0.61 20150820 182400 6.75 0.62 20150820 182400 6.91 0.64 20150820 182400 7.06 0.66 20150820 182400 7.17 0.68 20150820 182400 7.27 0.70 20150820 182400 7.38 0.72 20150820 182400 7.49 0.75 20150820 182400 7.59 0.76 20150820 182400 7.71 0.79 20150820 182400 7.83 0.81 20150820 182400 7.93 0.83 20150820 182400 8.03 0.85 20150820 182400 8.10 0.88 20150820 182400 8.18 0.91 20150820 182400 8.25 0.94 20150820 182400 8.34 0.97 20150820 182400 8.42 1.00 20150820 182400 8.50 1.02 20150820 182400 8.59 1.05 20150820 182400 8.67 1.08 20150820 182400 8.74 1.12 20150820 182400 8.80 1.14 20150820 182400 8.88 1.18 20150820 182400 8.96 1.21 20150820 182400 9.02 1.24 20150820 182400 9.11 1.27 20150820 182400 9.19 1.31 20150820 182400 9.27 1.34 20150820 182400 9.36 1.37 20150820 182400 9.38 1.39 20150820 182400 9.40 1.41 20150820 182400 9.43 1.43 20150820 182400 9.46 1.45 20150820 182400 9.50 1.47 20150820 182400 9.53 1.49 20150820 182400 9.58 1.51 20150820 182400 9.63 1.53 20150820 182400 9.67 1.54 20150820 182400 9.70 1.55 20150820 182400 9.75 1.56 20150820 182400 9.81 1.57 20150820 182400 9.87 1.57 20150820 182400 9.94 1.58 20150820 182500 3.37 0.40 20150820 182500 3.37 0.42 20150820 182500 3.47 0.40 20150820 182500 3.52 0.44 20150820 182500 3.59 0.41 20150820 182500 3.62 0.45 20150820 182500 3.72 0.41 20150820 182500 3.83 0.41 20150820 182500 3.85 0.47 20150820 182500 3.96 0.41 20150820 182500 4.00 0.48 20150820 182500 4.11 0.41 20150820 182500 4.16 0.49 20150820 182500 4.21 0.50 20150820 182500 4.22 0.51 20150820 182500 4.23 0.52 20150820 182500 4.25 0.53 20150820 182500 4.26 0.41 20150820 182500 4.29 0.54 20150820 182500 4.34 0.55 20150820 182500 4.38 0.41 20150820 182500 4.39 0.56 20150820 182500 4.44 0.57 20150820 182500 4.52 0.58 20150820 182500 4.59 0.58 20150820 182500 4.65 0.59 20150820 182500 4.73 0.60 20150820 182500 4.81 0.61 20150820 182500 4.87 0.62 20150820 182500 4.96 0.63 20150820 182500 5.04 0.64 20150820 182500 5.13 0.65 20150820 182500 5.20 0.65 20150820 182500 5.25 0.66 20150820 182500 5.30 0.66 20150820 182500 5.34 0.66 20150820 182500 5.38 0.66 20150820 182500 5.42 0.66 20150820 182500 5.46 0.66 20150820 182500 5.50 0.67 20150820 182500 5.54 0.67 20150820 182500 5.62 0.67 20150820 182500 5.74 0.68 20150820 182500 5.89 0.70 20150820 182500 6.03 0.71 20150820 182500 6.16 0.72 20150820 182500 6.30 0.74 20150820 182500 6.45 0.75 20150820 182500 6.58 0.76 20150820 182500 6.73 0.77 20150820 184000 16.28 4.16 20150820 184000 16.68 4.27 20150820 184000 17.10 4.38 20150820 184000 17.44 4.47 20150820 184000 17.75 4.55 20150820 184000 17.83 4.56 20150820 184000 17.90 4.56 20150820 184000 17.99 4.57 20150820 184000 18.09 4.58 20150820 184000 18.18 4.60 20150820 184000 18.29 4.61 20150820 184000 18.41 4.62 20150820 184100 8.49 2.03 20150820 184100 8.52 2.06 20150820 184100 8.56 2.00 20150820 184100 8.56 2.08 20150820 184100 8.58 2.24 20150820 184100 8.61 1.98 20150820 184100 8.61 2.11 20150820 184100 8.68 2.13 20150820 184100 8.70 1.96 20150820 184100 8.71 2.25 20150820 184100 8.73 2.16 20150820 184100 8.79 2.18 20150820 184100 8.80 1.93 20150820 184100 8.84 2.25 20150820 184100 8.85 2.21 20150820 184100 8.89 1.91 20150820 184100 8.89 2.23 20150820 184100 8.96 2.25 20150820 184100 8.98 1.88 20150820 184100 9.02 1.41 20150820 184100 9.02 1.46 20150820 184100 9.04 1.51 20150820 184100 9.05 1.55 20150820 184100 9.08 1.61 20150820 184100 9.08 1.85 20150820 184100 9.10 1.65 20150820 184100 9.14 1.70 20150820 184100 9.18 1.75 20150820 184100 9.21 1.83 20150820 184100 9.22 1.79 20150820 184200 4.96 1.82 20150820 184200 4.99 1.82 20150820 184200 5.02 1.82 20150820 184200 5.06 1.81 20150820 184200 5.09 1.81 20150820 184200 5.13 1.81 20150820 184200 5.19 1.81 20150820 184200 5.25 1.82 20150820 184200 5.33 1.82 20150820 184200 5.42 1.82 20150820 184200 5.49 1.83 20150820 184200 5.56 1.83 20150820 184200 5.64 1.84 20150820 184200 5.72 1.84 20150820 184200 5.79 1.84 20150820 184200 5.85 1.85 20150820 184200 5.91 1.86 20150820 184200 5.96 1.86 20150820 184200 6.02 1.87 20150820 184200 6.09 1.88 20150820 184200 6.14 1.88 20150820 184200 6.20 1.89 20150820 184200 6.26 1.90 20150820 184200 6.32 1.90 20150820 184200 6.34 2.11 20150820 184200 6.35 1.91 20150820 184200 6.37 1.92 20150820 184200 6.38 2.10 20150820 184200 6.40 1.92 20150820 184200 6.43 1.93 20150820 184200 6.43 2.09 20150820 184200 6.46 1.94 20150820 184200 6.47 2.08 20150820 184200 6.47 2.12 20150820 184200 6.49 1.95 20150820 184200 6.51 2.07 20150820 184200 6.52 1.95 20150820 184200 6.55 1.96 20150820 184200 6.56 2.06 20150820 184200 6.58 1.97 20150820 184200 6.59 1.98 20150820 184200 6.61 1.99 20150820 184200 6.62 2.05 20150820 184200 6.63 2.00 20150820 184200 6.65 2.01 20150820 184200 6.66 2.05 20150820 184200 6.66 2.13 20150820 184200 6.67 2.01 20150820 184200 6.69 2.02 20150820 184200 6.71 2.04 20150820 184200 6.72 2.03 20150820 184200 6.85 2.14 20150820 184200 7.00 2.15 20150820 184200 7.19 2.17 20150820 184200 7.37 2.18 20150820 184200 7.52 2.19 20150820 184200 7.69 2.20 20150820 184200 7.86 2.21 20150820 184200 7.96 2.22 20150820 184200 8.07 2.22 20150820 184200 8.19 2.23 20150820 184200 8.29 2.23 20150820 184200 8.43 2.24 20150820 184300 10.22 2.54 20150820 184300 10.52 2.57 20150820 184300 10.81 2.61 20150820 184300 11.06 2.63 20150820 184300 11.35 2.67 20150820 184300 11.51 2.70 20150820 184300 11.60 2.72 20150820 184300 11.67 2.75 20150820 184300 11.76 2.78 20150820 184300 11.86 2.81 20150820 184300 11.94 2.83 20150820 184300 12.04 2.86 20150820 184300 12.14 2.89 20150820 184300 12.22 2.91 20150820 184300 12.32 2.93 20150820 184300 12.42 2.95 20150820 184300 12.52 2.98 20150820 184300 12.60 2.99 20150820 184300 12.71 3.01 20150820 184300 12.81 3.03 20150820 184300 12.90 3.05 20150820 184300 4.46 1.92 20150820 184300 4.46 1.93 20150820 184300 4.47 1.91 20150820 184300 4.47 1.94 20150820 184300 4.48 1.90 20150820 184300 4.48 1.95 20150820 184300 4.49 1.96 20150820 184300 4.50 1.89 20150820 184300 4.52 1.89 20150820 184300 4.52 1.97 20150820 184300 4.57 1.88 20150820 184300 4.60 1.87 20150820 184300 4.63 1.99 20150820 184300 4.64 1.86 20150820 184300 4.68 1.86 20150820 184300 4.72 1.85 20150820 184300 4.74 2.01 20150820 184300 4.76 1.84 20150820 184300 4.80 1.84 20150820 184300 4.85 1.83 20150820 184300 4.88 2.02 20150820 184300 4.90 1.83 20150820 184300 4.92 1.82 20150820 184300 4.94 1.82 20150820 184300 5.04 2.04 20150820 184300 5.22 2.06 20150820 184300 5.38 2.07 20150820 184300 5.59 2.09 20150820 184300 5.81 2.11 20150820 184300 6.03 2.13 20150820 184300 6.31 2.16 20150820 184300 6.62 2.19 20150820 184300 6.90 2.22 20150820 184300 7.25 2.25 20150820 184300 7.63 2.29 20150820 184300 7.96 2.31 20150820 184300 8.37 2.35 20150820 184300 8.79 2.38 20150820 184300 9.14 2.41 20150820 184300 9.37 2.44 20150820 184300 9.66 2.47 20150820 184300 9.95 2.51 20150820 184400 10.90 3.10 20150820 184400 10.95 3.09 20150820 184400 11.01 3.08 20150820 184400 11.07 3.08 20150820 184400 11.11 3.07 20150820 184400 11.17 3.06 20150820 184400 11.23 3.06 20150820 184400 11.29 3.05 20150820 184400 11.33 3.04 20150820 184400 11.39 3.03 20150820 184400 11.46 3.02 20150820 184400 11.53 3.02 20150820 184400 11.61 3.01 20150820 184400 11.70 3.00 20150820 184400 11.77 3.00 20150820 184400 11.86 2.99 20150820 184400 11.94 2.98 20150820 184400 12.03 2.97 20150820 184400 12.10 2.97 20150820 184400 12.19 2.97 20150820 184400 12.28 2.98 20150820 184400 12.35 2.98 20150820 184400 12.45 2.99 20150820 184400 12.54 3.00 20150820 184400 12.63 3.01 20150820 184400 12.71 3.01 20150820 184400 12.80 3.02 20150820 184400 12.90 3.03 20150820 184400 12.94 3.03 20150820 184400 12.98 3.04 20150820 184400 13.01 3.07 20150820 184400 13.03 3.05 20150820 184400 13.06 3.05 20150820 184400 13.11 3.06 20150820 184400 13.11 3.09 20150820 184400 13.14 3.10 20150820 184400 13.16 3.06 20150820 184400 13.18 3.10 20150820 184400 13.20 3.07 20150820 184400 13.23 3.11 20150820 184400 13.24 3.08 20150820 184400 13.27 3.12 20150820 184400 13.28 3.08 20150820 184400 13.29 3.09 20150820 184400 13.30 3.09 20150820 184400 13.30 3.12 20150820 184400 13.31 3.10 20150820 184400 13.32 3.10 20150820 184400 13.32 3.11 20150820 184400 13.33 3.11 20150820 184400 13.34 3.12 20150820 184400 13.34 3.13 20150820 184400 13.35 3.12 20150820 184400 13.36 3.12 20150820 184400 13.37 3.13 20150820 184400 13.38 3.13 20150820 184400 13.38 3.14 20150820 184400 13.40 3.13 20150820 184400 13.41 3.14 20150820 184400 13.42 3.14 20150820 184400 13.43 3.14 20150820 184500 10.42 3.17 20150820 184500 10.43 3.18 20150820 184500 10.44 3.19 20150820 184500 10.46 3.20 20150820 184500 10.48 3.16 20150820 184500 10.48 3.21 20150820 184500 10.49 3.21 20150820 184500 10.51 3.22 20150820 184500 10.53 3.15 20150820 184500 10.53 3.23 20150820 184500 10.54 3.29 20150820 184500 10.55 3.24 20150820 184500 10.55 3.28 20150820 184500 10.55 3.30 20150820 184500 10.56 3.27 20150820 184500 10.57 3.25 20150820 184500 10.57 3.26 20150820 184500 10.58 3.30 20150820 184500 10.60 3.14 20150820 184500 10.62 3.31 20150820 184500 10.66 3.13 20150820 184500 10.66 3.31 20150820 184500 10.69 3.32 20150820 184500 10.72 3.12 20150820 184500 10.72 3.33 20150820 184500 10.76 3.33 20150820 184500 10.77 3.12 20150820 184500 10.80 3.34 20150820 184500 10.83 3.34 20150820 184500 10.84 3.11 20150820 184500 10.85 3.35 20150820 184500 10.87 3.35 20150820 184500 10.89 3.35 20150820 184500 10.91 3.35 20150820 184500 10.93 3.36 20150820 184500 10.95 3.36 20150820 184500 10.97 3.36 20150820 184500 10.99 3.36 20150820 184500 11.01 3.37 20150820 184500 11.06 3.37 20150820 184500 11.09 3.37 20150820 184500 11.13 3.38 20150820 184500 11.18 3.38 20150820 184500 11.22 3.38 20150820 184500 11.26 3.39 20150820 184500 11.30 3.39 20150820 184500 11.34 3.39 20150820 184500 11.39 3.39 20150820 184500 11.43 3.40 20150820 184500 11.47 3.40 20150820 184500 11.50 3.40 20150820 184500 11.54 3.40 20150820 184500 11.58 3.40 20150820 184500 11.61 3.40 20150820 184500 11.64 3.40 20150820 184500 11.68 3.41 20150820 184500 11.70 3.40 20150820 184500 11.71 3.39 20150820 184600 10.05 2.46 20150820 184600 10.11 2.49 20150820 184600 10.17 2.51 20150820 184600 10.25 2.53 20150820 184600 10.31 2.55 20150820 184600 10.33 2.57 20150820 184600 10.34 2.59 20150820 184600 10.37 2.62 20150820 184600 10.40 2.64 20150820 184600 10.42 2.66 20150820 184600 10.45 2.68 20150820 184600 10.46 2.70 20150820 184600 10.49 2.73 20150820 184600 10.52 2.75 20150820 184600 10.57 2.78 20150820 184600 10.61 2.80 20150820 184600 10.65 2.83 20150820 184600 10.68 2.85 20150820 184600 10.72 2.88 20150820 184600 10.76 2.91 20150820 184600 10.80 2.93 20150820 184600 10.84 2.96 20150820 184600 10.88 2.99 20150820 184600 10.92 3.01 20150820 184600 10.96 3.04 20150820 184600 11.01 3.06 20150820 184600 11.05 3.09 20150820 184600 11.10 3.11 20150820 184600 11.14 3.14 20150820 184600 11.19 3.17 20150820 184600 11.23 3.19 20150820 184600 11.29 3.21 20150820 184600 11.36 3.23 20150820 184600 11.42 3.25 20150820 184600 11.48 3.27 20150820 184600 11.54 3.29 20150820 184600 11.60 3.31 20150820 184600 11.66 3.33 20150820 184600 11.72 3.35 20150820 184600 11.72 3.38 20150820 184600 11.72 3.39 20150820 184600 11.73 3.38 20150820 184600 11.74 3.38 20150820 184600 11.75 3.37 20150820 184600 11.76 3.37 20150820 184600 8.74 2.05 20150820 184600 8.82 2.08 20150820 184600 8.89 2.10 20150820 184600 8.97 2.12 20150820 184600 9.03 2.14 20150820 184600 9.11 2.16 20150820 184600 9.18 2.18 20150820 184600 9.24 2.20 20150820 184600 9.32 2.22 20150820 184600 9.39 2.25 20150820 184600 9.47 2.27 20150820 184600 9.53 2.29 20150820 184600 9.61 2.31 20150820 184600 9.69 2.33 20150820 184600 9.76 2.35 20150820 184600 9.81 2.38 20150820 184600 9.87 2.40 20150820 184600 9.93 2.42 20150820 184600 9.99 2.44 20150820 184700 5.53 1.14 20150820 184700 5.56 1.14 20150820 184700 5.61 1.14 20150820 184700 5.62 1.14 20150820 184700 5.69 1.14 20150820 184700 5.70 1.15 20150820 184700 5.77 1.16 20150820 184700 5.78 1.15 20150820 184700 5.85 1.15 20150820 184700 5.86 1.17 20150820 184700 5.95 1.18 20150820 184700 5.97 1.15 20150820 184700 6.05 1.18 20150820 184700 6.08 1.15 20150820 184700 6.13 1.19 20150820 184700 6.20 1.16 20150820 184700 6.23 1.20 20150820 184700 6.31 1.21 20150820 184700 6.34 1.22 20150820 184700 6.37 1.23 20150820 184700 6.41 1.24 20150820 184700 6.45 1.26 20150820 184700 6.48 1.27 20150820 184700 6.52 1.28 20150820 184700 6.55 1.29 20150820 184700 6.59 1.30 20150820 184700 6.65 1.32 20150820 184700 6.74 1.33 20150820 184700 6.84 1.35 20150820 184700 6.92 1.37 20150820 184700 7.02 1.38 20150820 184700 7.12 1.40 20150820 184700 7.21 1.41 20150820 184700 7.31 1.43 20150820 184700 7.42 1.45 20150820 184700 7.45 1.47 20150820 184700 7.47 1.49 20150820 184700 7.48 1.51 20150820 184700 7.50 1.54 20150820 184700 7.52 1.56 20150820 184700 7.53 1.58 20150820 184700 7.55 1.60 20150820 184700 7.57 1.63 20150820 184700 7.58 1.64 20150820 184700 7.61 1.66 20150820 184700 7.64 1.68 20150820 184700 7.67 1.70 20150820 184700 7.70 1.72 20150820 184700 7.73 1.74 20150820 184700 7.76 1.76 20150820 184700 7.78 1.77 20150820 184700 7.81 1.79 20150820 184700 7.86 1.81 20150820 184700 7.93 1.83 20150820 184700 8.00 1.85 20150820 184700 8.08 1.87 20150820 184700 8.16 1.89 20150820 184700 8.22 1.91 20150820 184700 8.30 1.93 20150820 184700 8.38 1.95 20150820 184700 8.46 1.97 20150820 184700 8.52 1.99 20150820 184700 8.60 2.01 20150820 184700 8.68 2.03 20150820 184800 2.52 0.61 20150820 184800 2.69 0.61 20150820 184800 2.88 0.61 20150820 184800 3.06 0.60 20150820 184800 3.25 0.60 20150820 184800 3.41 0.59 20150820 184800 3.60 0.59 20150820 184800 3.80 0.59 20150820 184800 3.93 0.55 20150820 184800 3.97 0.58 20150820 184800 4.01 0.56 20150820 184800 4.09 0.56 20150820 184800 4.16 0.56 20150820 184800 4.17 0.58 20150820 184800 4.22 0.57 20150820 184800 4.28 0.57 20150820 184800 5.27 0.75 20150820 184800 5.36 0.77 20150820 184800 5.43 0.79 20150820 184800 5.52 0.81 20150820 184800 5.61 0.82 20150820 184800 5.70 0.84 20150820 184800 5.77 0.86 20150820 184800 5.86 0.88 20150820 184800 5.96 0.90 20150820 184800 6.06 0.92 20150820 184800 6.16 0.93 20150820 184800 6.27 1.16 20150820 184800 6.28 0.96 20150820 184800 6.29 1.15 20150820 184800 6.31 1.14 20150820 184800 6.35 1.13 20150820 184800 6.41 0.98 20150820 184800 6.43 1.12 20150820 184800 6.51 0.99 20150820 184800 6.53 1.11 20150820 184800 6.63 1.02 20150820 184800 6.66 1.11 20150820 184800 6.76 1.04 20150820 184800 6.78 1.10 20150820 184800 6.88 1.06 20150820 184800 6.95 1.09 20150820 184800 6.98 1.08 20150820 184900 0.61 0.68 20150820 184900 0.64 0.67 20150820 184900 0.66 0.69 20150820 184900 0.72 0.66 20150820 184900 0.77 0.71 20150820 184900 0.85 0.65 20150820 184900 0.89 0.71 20150820 184900 1.01 0.64 20150820 184900 1.06 0.73 20150820 184900 1.20 0.73 20150820 184900 1.30 0.73 20150820 184900 1.33 0.63 20150820 184900 1.52 0.62 20150820 184900 1.52 0.70 20150820 184900 1.64 0.69 20150820 184900 1.72 0.62 20150820 184900 1.74 0.68 20150820 184900 1.86 0.67 20150820 184900 1.89 0.62 20150820 184900 1.98 0.66 20150820 184900 2.08 0.65 20150820 184900 2.10 0.62 20150820 184900 2.19 0.65 20150820 184900 2.30 0.66 20150820 184900 2.31 0.62 20150820 184900 2.41 0.66 20150820 184900 2.50 0.67 20150820 184900 2.61 0.67 20150820 184900 2.72 0.68 20150820 184900 2.83 0.68 20150820 184900 2.92 0.69 20150820 184900 3.03 0.69 20150820 184900 3.15 0.70 20150820 184900 3.24 0.70 20150820 184900 3.35 0.71 20150820 184900 3.46 0.72 20150820 184900 3.58 0.72 20150820 184900 3.67 0.73 20150820 184900 3.78 0.74 20150820 184900 3.90 0.75 20150820 184900 3.99 0.75 20150820 184900 4.01 0.76 20150820 184900 4.04 0.76 20150820 184900 4.07 0.77 20150820 184900 4.10 0.78 20150820 184900 4.13 0.78 20150820 184900 4.16 0.79 20150820 184900 4.19 0.80 20150820 184900 4.22 0.80 20150820 184900 4.26 0.81 20150820 184900 4.30 0.82 20150820 184900 4.35 0.82 20150820 184900 4.39 0.83 20150820 184900 4.43 0.84 20150820 184900 4.48 0.85 20150820 184900 4.51 0.85 20150820 184900 4.56 0.86 20150820 184900 4.61 0.87 20150820 184900 4.66 0.88 20150820 184900 4.71 0.89 20150820 184900 4.77 0.90 20150820 184900 4.83 0.91 20150820 185000 4.89 0.92 20150820 185000 4.94 0.92 20150820 185000 4.99 0.93 20150820 185000 5.05 0.94 20150820 185000 5.10 0.95 20150820 185000 5.14 0.96 20150820 185000 5.17 0.97 20150820 185000 5.20 0.97 20150820 185000 5.23 0.98 20150820 185000 5.26 0.98 20150820 185000 5.29 0.99 20150820 185000 5.32 0.99 20150820 185000 5.35 1.00 20150820 185000 5.39 1.01 20150820 185000 5.45 1.01 20150820 185000 5.50 1.02 20150820 185000 5.57 1.02 20150820 185000 5.64 1.03 20150820 185000 5.70 1.04 20150820 185000 5.76 1.04 20150820 185000 5.83 1.05 20150820 185000 5.91 1.06 20150820 185000 5.96 1.06 20150820 185000 6.00 1.07 20150820 185000 6.04 1.07 20150820 185000 6.05 1.07 20150820 185000 6.07 1.07 20150820 185000 6.08 1.08 20150820 185000 6.10 1.07 20150820 185000 6.11 1.09 20150820 185000 6.13 1.07 20150820 185000 6.14 1.08 20150820 185000 6.14 1.10 20150820 185000 6.16 1.08 20150820 185000 6.18 1.11 20150820 185000 6.19 1.08 20150820 185000 6.20 1.08 20150820 185000 6.22 1.12 20150820 185000 6.23 1.08 20150820 185000 6.25 1.13 20150820 185000 6.26 1.08 20150820 185000 6.28 1.09 20150820 185000 6.29 1.14 20150820 185000 6.30 1.09 20150820 185000 6.32 1.09 20150820 185000 6.33 1.15 20150820 185000 6.37 1.15 20150820 185000 6.43 1.16 20150820 185000 6.43 1.23 20150820 185000 6.48 1.23 20150820 185000 6.49 1.17 20150820 185000 6.55 1.18 20150820 185000 6.55 1.23 20150820 185000 6.60 1.19 20150820 185000 6.61 1.23 20150820 185000 6.66 1.19 20150820 185000 6.67 1.23 20150820 185000 6.71 1.20 20150820 185000 6.73 1.22 20150820 185000 6.77 1.21 20150820 185000 6.79 1.22 20150820 185000 6.82 1.22 20150820 185100 6.29 1.25 20150820 185100 6.29 1.26 20150820 185100 6.29 1.27 20150820 185100 6.30 1.24 20150820 185100 6.30 1.28 20150820 185100 6.31 1.24 20150820 185100 6.32 1.24 20150820 185100 6.35 1.28 20150820 185100 6.38 1.23 20150820 185100 6.38 1.33 20150820 185100 6.39 1.29 20150820 185100 6.41 1.33 20150820 185100 6.42 1.33 20150820 185100 6.43 1.33 20150820 185100 6.44 1.29 20150820 185100 6.45 1.34 20150820 185100 6.46 1.33 20150820 185100 6.48 1.29 20150820 185100 6.49 1.33 20150820 185100 6.49 1.34 20150820 185100 6.52 1.30 20150820 185100 6.52 1.32 20150820 185100 6.52 1.35 20150820 185100 6.55 1.32 20150820 185100 6.56 1.35 20150820 185100 6.57 1.30 20150820 185100 6.59 1.32 20150820 185100 6.60 1.36 20150820 185100 6.61 1.32 20150820 185100 6.62 1.31 20150820 185100 6.64 1.32 20150820 185100 6.64 1.36 20150820 185100 6.65 1.31 20150820 185100 6.65 1.32 20150820 185100 6.66 1.32 20150820 185100 6.67 1.32 20150820 185100 6.67 1.37 20150820 185100 6.68 1.31 20150820 185100 6.68 1.32 20150820 185100 6.71 1.37 20150820 185100 6.75 1.38 20150820 185100 6.78 1.38 20150820 185100 6.82 1.39 20150820 185100 6.86 1.39 20150820 185100 6.88 1.44 20150820 185100 6.90 1.40 20150820 185100 6.90 1.43 20150820 185100 6.92 1.43 20150820 185100 6.94 1.41 20150820 185100 6.94 1.43 20150820 185100 6.95 1.43 20150820 185100 6.97 1.43 20150820 185100 6.98 1.41 20150820 185100 6.99 1.42 20150820 185100 7.01 1.42 20150820 185100 7.02 1.42 20150820 185200 5.77 1.47 20150820 185200 5.81 1.47 20150820 185200 5.84 1.48 20150820 185200 5.88 1.48 20150820 185200 5.89 1.48 20150820 185200 5.90 1.48 20150820 185200 5.91 1.48 20150820 185200 5.92 1.48 20150820 185200 5.94 1.48 20150820 185200 5.99 1.48 20150820 185200 6.04 1.48 20150820 185200 6.09 1.48 20150820 185200 6.12 1.49 20150820 185200 6.17 1.49 20150820 185200 6.22 1.49 20150820 185200 6.26 1.49 20150820 185200 6.30 1.49 20150820 185200 6.36 1.49 20150820 185200 6.42 1.50 20150820 185200 6.47 1.50 20150820 185200 6.53 1.50 20150820 185200 6.59 1.50 20150820 185200 6.66 1.51 20150820 185200 6.71 1.51 20150820 185200 6.78 1.51 20150820 185200 6.85 1.51 20150820 185200 6.89 1.44 20150820 185200 6.89 1.45 20150820 185200 6.90 1.45 20150820 185200 6.90 1.46 20150820 185200 6.91 1.46 20150820 185200 6.92 1.47 20150820 185200 6.93 1.52 20150820 185200 6.98 1.47 20150820 185200 7.01 1.52 20150820 185200 7.03 1.48 20150820 185200 7.08 1.48 20150820 185200 7.11 1.52 20150820 185200 7.14 1.49 20150820 185200 7.19 1.53 20150820 185200 7.20 1.49 20150820 185200 7.25 1.50 20150820 185200 7.29 1.53 20150820 185200 7.31 1.50 20150820 185200 7.36 1.53 20150820 185200 7.37 1.51 20150820 185200 7.41 1.51 20150820 185200 7.44 1.51 20150820 185200 7.46 1.52 20150820 185200 7.46 1.54 20150820 185200 7.49 1.52 20150820 185200 7.51 1.53 20150820 185200 7.53 1.53 20150820 185200 7.55 1.54 20150820 185200 7.56 1.53 20150820 185200 7.58 1.54 20150820 185200 7.61 1.54 20150820 185300 5.34 1.49 20150820 185300 5.35 1.47 20150820 185300 5.35 1.48 20150820 185300 5.36 1.47 20150820 185300 5.36 1.48 20150820 185300 5.37 1.47 20150820 185300 5.37 1.48 20150820 185300 5.37 1.49 20150820 185300 5.38 1.47 20150820 185300 5.38 1.49 20150820 185300 5.39 1.47 20150820 185300 5.39 1.49 20150820 185300 5.40 1.47 20150820 185300 5.40 1.49 20150820 185300 5.41 1.47 20150820 185300 5.42 1.47 20150820 185300 5.42 1.49 20150820 185300 5.42 1.50 20150820 185300 5.44 1.47 20150820 185300 5.44 1.49 20150820 185300 5.45 1.50 20150820 185300 5.46 1.47 20150820 185300 5.46 1.50 20150820 185300 5.48 1.50 20150820 185300 5.49 1.47 20150820 185300 5.49 1.50 20150820 185300 5.51 1.47 20150820 185300 5.51 1.50 20150820 185300 5.52 1.47 20150820 185300 5.52 1.50 20150820 185300 5.54 1.47 20150820 185300 5.54 1.50 20150820 185300 5.54 1.51 20150820 185300 5.56 1.47 20150820 185300 5.56 1.51 20150820 185300 5.57 1.51 20150820 185300 5.58 1.51 20150820 185300 5.60 1.47 20150820 185300 5.60 1.51 20150820 185300 5.61 1.51 20150820 185300 5.62 1.51 20150820 185300 5.63 1.51 20150820 185300 5.64 1.47 20150820 185300 5.66 1.47 20150820 185300 5.70 1.47 20150820 185300 5.75 1.47 20150820 185400 5.10 1.46 20150820 185400 5.10 1.47 20150820 185400 5.11 1.47 20150820 185400 5.12 1.57 20150820 185400 5.13 1.46 20150820 185400 5.13 1.47 20150820 185400 5.14 1.56 20150820 185400 5.15 1.47 20150820 185400 5.16 1.46 20150820 185400 5.16 1.56 20150820 185400 5.17 1.47 20150820 185400 5.18 1.56 20150820 185400 5.19 1.46 20150820 185400 5.19 1.47 20150820 185400 5.19 1.56 20150820 185400 5.21 1.45 20150820 185400 5.21 1.48 20150820 185400 5.21 1.56 20150820 185400 5.22 1.56 20150820 185400 5.24 1.45 20150820 185400 5.24 1.48 20150820 185400 5.24 1.55 20150820 185400 5.26 1.48 20150820 185400 5.26 1.55 20150820 185400 5.27 1.45 20150820 185400 5.27 1.55 20150820 185400 5.28 1.48 20150820 185400 5.28 1.55 20150820 185400 5.30 1.45 20150820 185400 5.30 1.49 20150820 185400 5.30 1.51 20150820 185400 5.30 1.52 20150820 185400 5.30 1.55 20150820 185400 5.31 1.48 20150820 185400 5.31 1.49 20150820 185400 5.31 1.50 20150820 185400 5.31 1.53 20150820 185400 5.31 1.55 20150820 185400 5.32 1.45 20150820 185400 5.32 1.46 20150820 185400 5.32 1.47 20150820 185400 5.32 1.49 20150820 185400 5.32 1.53 20150820 185400 5.33 1.45 20150820 185400 5.33 1.53 20150820 185400 5.33 1.55 20150820 185400 5.34 1.53 20150820 185400 5.34 1.54 20150820 185400 5.34 1.55 20150820 185400 5.35 1.54 20150820 185400 5.36 1.54 20150820 185400 5.36 1.55 20150820 185500 4.95 1.59 20150820 185500 4.96 1.59 20150820 185500 4.98 1.59 20150820 185500 4.98 1.60 20150820 185500 4.99 1.58 20150820 185500 5.01 1.58 20150820 185500 5.01 1.60 20150820 185500 5.03 1.58 20150820 185500 5.03 1.60 20150820 185500 5.05 1.58 20150820 185500 5.05 1.61 20150820 185500 5.07 1.57 20150820 185500 5.08 1.61 20150820 185500 5.09 1.57 20150820 185500 5.10 1.57 20150820 185500 5.11 1.62 20150820 185500 5.14 1.62 20150820 185500 5.16 1.63 20150820 185500 5.19 1.63 20150820 185500 5.21 1.64 20150820 185500 5.23 1.64 20150820 185500 5.25 1.64 20150820 185500 5.28 1.65 20150820 185500 5.30 1.65 20150820 185500 5.32 1.65 20150820 185500 5.34 1.66 20150820 185500 5.37 1.66 20150820 185500 5.38 1.67 20150820 185500 5.39 1.67 20150820 185500 5.40 1.68 20150820 185500 5.41 1.68 20150820 185500 5.41 1.69 20150820 185500 5.42 1.69 20150820 185500 5.43 1.69 20150820 185500 5.44 1.70 20150820 185500 5.45 1.70 20150820 185500 5.47 1.71 20150820 185500 5.49 1.71 20150820 185500 5.50 1.72 20150820 185500 5.52 1.72 20150820 185500 5.54 1.73 20150820 185500 5.56 1.73 20150820 185500 5.58 1.74 20150820 185500 5.59 1.74 20150820 185500 5.61 1.75 20150820 185500 5.63 1.75 20150820 185500 5.64 1.76 20150820 185500 5.66 1.76 20150820 185500 5.68 1.77 20150820 185500 5.70 1.78 20150820 185500 5.72 1.78 20150820 185500 5.73 1.79 20150820 185500 5.75 1.80 20150820 185500 5.76 1.80 20150820 185500 5.77 1.81 20150820 185500 5.78 1.82 20150820 185500 5.79 1.86 20150820 185500 5.80 1.82 20150820 185500 5.80 1.83 20150820 185500 5.80 1.85 20150820 185500 5.81 1.84 20150820 185500 5.82 1.85 20150820 185600 3.51 1.89 20150820 185600 3.55 1.89 20150820 185600 3.56 1.89 20150820 185600 3.65 1.89 20150820 185600 3.66 1.88 20150820 185600 3.78 1.88 20150820 185600 3.79 1.89 20150820 185600 3.95 1.89 20150820 185600 3.98 1.89 20150820 185600 4.13 1.89 20150820 185600 4.14 1.89 20150820 185600 4.30 1.90 20150820 185600 4.33 1.89 20150820 185600 4.49 1.90 20150820 185600 4.51 1.90 20150820 185600 4.68 1.90 20150820 185600 4.73 1.90 20150820 185600 4.87 1.90 20150820 185600 4.93 1.91 20150820 185600 5.06 1.91 20150820 185600 5.18 1.91 20150820 185600 5.21 1.91 20150820 185600 5.40 1.91 20150820 185600 5.42 1.91 20150820 185600 5.44 1.91 20150820 185600 5.45 1.91 20150820 185600 5.46 1.91 20150820 185600 5.48 1.91 20150820 185600 5.50 1.91 20150820 185600 5.51 1.91 20150820 185600 5.52 1.92 20150820 185600 5.53 1.91 20150820 185600 5.55 1.91 20150820 185600 5.56 1.91 20150820 185600 5.57 1.91 20150820 185600 5.59 1.91 20150820 185600 5.61 1.90 20150820 185600 5.61 1.92 20150820 185600 5.62 1.90 20150820 185600 5.64 1.90 20150820 185600 5.65 1.90 20150820 185600 5.67 1.89 20150820 185600 5.68 1.91 20150820 185600 5.69 1.89 20150820 185600 5.70 1.89 20150820 185600 5.70 1.92 20150820 185600 5.71 1.88 20150820 185600 5.73 1.88 20150820 185600 5.75 1.87 20150820 185600 5.76 1.87 20150820 185600 5.77 1.86 20150820 185600 5.77 1.92 20150820 185600 5.87 1.92 20150820 185600 5.90 1.92 20150820 185600 5.91 1.92 20150820 185600 5.93 1.92 20150820 185600 5.94 1.92 20150820 185600 5.96 1.92 20150820 185600 5.97 1.92 20150820 185600 5.98 1.92 20150820 185600 6.00 1.92 20150820 185700 2.47 1.99 20150820 185700 2.49 1.99 20150820 185700 2.50 1.99 20150820 185700 2.52 1.98 20150820 185700 2.54 1.98 20150820 185700 2.56 1.99 20150820 185700 2.58 1.98 20150820 185700 2.60 2.00 20150820 185700 2.61 1.98 20150820 185700 2.66 2.00 20150820 185700 2.67 1.97 20150820 185700 2.73 1.97 20150820 185700 2.73 2.00 20150820 185700 2.77 1.97 20150820 185700 2.80 2.00 20150820 185700 2.81 1.97 20150820 185700 2.86 1.96 20150820 185700 2.87 2.01 20150820 185700 2.92 1.96 20150820 185700 2.94 2.01 20150820 185700 2.97 1.96 20150820 185700 3.02 2.01 20150820 185700 3.04 1.96 20150820 185700 3.09 2.01 20150820 185700 3.11 1.96 20150820 185700 3.14 2.01 20150820 185700 3.19 1.95 20150820 185700 3.21 2.01 20150820 185700 3.26 1.95 20150820 185700 3.27 2.02 20150820 185700 3.30 1.95 20150820 185700 3.31 1.95 20150820 185700 3.34 1.95 20150820 185700 3.34 2.02 20150820 185700 3.37 1.95 20150820 185700 3.40 2.02 20150820 185700 3.41 1.94 20150820 185700 3.46 1.94 20150820 185700 3.47 2.02 20150820 185700 3.51 1.94 20150820 185700 3.58 1.94 20150820 185700 3.65 1.94 20150820 185700 3.73 1.94 20150820 185700 3.80 1.94 20150820 185700 3.88 1.94 20150820 185700 3.97 1.94 20150820 185700 4.06 1.93 20150820 185700 4.15 1.93 20150820 185700 4.25 1.93 20150820 185700 4.35 1.93 20150820 185700 4.45 1.93 20150820 185700 4.51 1.93 20150820 185700 4.59 1.93 20150820 185700 4.68 1.93 20150820 185700 4.76 1.93 20150820 185700 4.83 1.93 20150820 185700 4.91 1.93 20150820 185700 5.00 1.93 20150820 185700 5.09 1.92 20150820 185700 5.15 1.92 20150820 185700 5.25 1.92 20150820 185700 5.34 1.92 20150820 185700 5.42 1.92 20150820 185800 3.55 2.02 20150820 185800 3.59 2.02 20150820 185800 3.61 2.02 20150820 185800 3.63 2.02 20150820 185800 3.65 2.02 20150820 185800 3.68 2.03 20150820 185800 3.70 2.03 20150820 185800 3.73 2.03 20150820 185800 3.77 2.03 20150820 185800 3.80 2.03 20150820 185800 3.88 2.03 20150820 185800 3.97 2.03 20150820 185800 4.07 2.04 20150820 185800 4.14 2.04 20150820 185800 4.24 2.04 20150820 185800 4.34 2.04 20150820 185800 4.43 2.04 20150820 185800 4.52 2.05 20150820 185800 4.61 2.05 20150820 185800 4.71 2.05 20150820 185800 4.82 2.05 20150820 185800 4.91 2.05 20150820 185800 5.02 2.06 20150820 185800 5.12 2.06 20150820 185800 5.23 2.06 20150820 185800 5.32 2.06 20150820 185800 5.42 2.07 20150820 185800 5.53 2.07 20150820 185800 5.59 2.07 20150820 185800 5.67 2.07 20150820 185800 5.75 2.07 20150820 185800 5.83 2.08 20150820 185800 5.91 2.08 20150820 185800 5.99 2.08 20150820 185800 6.07 2.08 20150820 185800 6.16 2.08 20150820 185800 6.21 2.09 20150820 185800 6.25 2.09 20150820 185800 6.29 2.09 20150820 185800 6.33 2.09 20150820 185800 6.37 2.09 20150820 185800 6.42 2.09 20150820 185800 6.46 2.10 20150820 185800 6.51 2.10 20150820 185800 6.56 2.10 20150820 185800 6.57 2.10 20150820 185800 6.59 2.10 20150820 185800 6.60 2.11 20150820 185800 6.61 2.11 20150820 185800 6.63 2.11 20150820 185800 6.64 2.11 20150820 185800 6.66 2.12 20150820 185800 6.67 2.12 20150820 185800 6.69 2.12 20150820 185800 6.69 2.13 20150820 185800 6.70 2.13 20150820 185800 6.70 2.14 20150820 185800 6.71 2.14 20150820 185900 6.43 2.19 20150820 185900 6.44 2.19 20150820 185900 6.44 2.20 20150820 185900 6.45 2.19 20150820 185900 6.45 2.20 20150820 185900 6.46 2.19 20150820 185900 6.46 2.20 20150820 185900 6.47 2.19 20150820 185900 6.47 2.20 20150820 185900 6.48 2.19 20150820 185900 6.49 2.16 20150820 185900 6.49 2.17 20150820 185900 6.49 2.18 20150820 185900 6.49 2.19 20150820 185900 6.50 2.16 20150820 185900 6.50 2.17 20150820 185900 6.50 2.18 20150820 185900 6.51 2.15 20150820 185900 6.51 2.17 20150820 185900 6.51 2.18 20150820 185900 6.51 2.19 20150820 185900 6.52 2.17 20150820 185900 6.52 2.18 20150820 185900 6.53 2.17 20150820 185900 6.53 2.18 20150820 185900 6.54 2.17 20150820 185900 6.55 2.17 20150820 185900 6.57 2.17 20150820 185900 6.59 2.17 20150820 185900 6.61 2.17 20150820 185900 6.63 2.17 20150820 185900 6.64 2.16 20150820 185900 6.66 2.16 20150820 185900 6.68 2.16 20150820 185900 6.70 2.16 20150820 185900 6.71 2.14 20150820 185900 6.71 2.15 20150820 185900 6.71 2.16 20150820 190000 5.10 2.23 20150820 190000 5.10 2.24 20150820 190000 5.11 2.23 20150820 190000 5.12 2.23 20150820 190000 5.12 2.24 20150820 190000 5.13 2.23 20150820 190000 5.14 2.22 20150820 190000 5.15 2.21 20150820 190000 5.15 2.22 20150820 190000 5.15 2.25 20150820 190000 5.17 2.25 20150820 190000 5.18 2.21 20150820 190000 5.19 2.25 20150820 190000 5.21 2.26 20150820 190000 5.22 2.20 20150820 190000 5.23 2.26 20150820 190000 5.25 2.19 20150820 190000 5.29 2.19 20150820 190000 5.32 2.18 20150820 190000 5.36 2.17 20150820 190000 5.39 2.16 20150820 190000 5.43 2.16 20150820 190000 5.47 2.15 20150820 190000 5.52 2.14 20150820 190000 5.56 2.14 20150820 190000 5.61 2.13 20150820 190000 5.67 2.13 20150820 190000 5.72 2.13 20150820 190000 5.76 2.12 20150820 190000 5.82 2.12 20150820 190000 5.87 2.11 20150820 190000 5.90 2.11 20150820 190000 5.93 2.11 20150820 190000 5.96 2.11 20150820 190000 5.99 2.12 20150820 190000 6.02 2.12 20150820 190000 6.06 2.12 20150820 190000 6.09 2.12 20150820 190000 6.13 2.12 20150820 190000 6.16 2.13 20150820 190000 6.19 2.13 20150820 190000 6.22 2.13 20150820 190000 6.24 2.13 20150820 190000 6.27 2.13 20150820 190000 6.30 2.13 20150820 190000 6.33 2.13 20150820 190000 6.37 2.13 20150820 190000 6.39 2.13 20150820 190000 6.43 2.13 20150820 190000 6.44 2.13 20150820 190000 6.44 2.14 20150820 190000 6.46 2.14 20150820 190000 6.47 2.14 20150820 190000 6.48 2.14 20150820 190000 6.49 2.14 20150820 190000 6.51 2.14 20150820 190000 6.52 2.15 20150820 190000 6.53 2.14 20150820 190000 6.54 2.14 20150820 190100 5.25 2.26 20150820 190100 5.27 2.27 20150820 190100 5.32 2.27 20150820 190100 5.37 2.27 20150820 190100 5.41 2.28 20150820 190100 5.48 2.28 20150820 190100 5.53 2.29 20150820 190100 5.59 2.29 20150820 190100 5.63 2.29 20150820 190100 5.68 2.30 20150820 190100 5.74 2.30 20150820 190100 5.79 2.30 20150820 190100 5.85 2.31 20150820 190100 5.89 2.31 20150820 190100 5.94 2.32 20150820 190100 5.99 2.32 20150820 190100 6.04 2.33 20150820 190100 6.10 2.33 20150820 190100 6.15 2.34 20150820 190100 6.18 2.34 20150820 190100 6.25 2.34 20150820 190100 6.29 2.34 20150820 190100 6.36 2.35 20150820 190100 6.40 2.35 20150820 190100 6.45 2.35 20150820 190100 6.52 2.35 20150820 190100 6.57 2.36 20150820 190100 6.63 2.36 20150820 190100 6.67 2.36 20150820 190100 6.71 2.37 20150820 190100 6.75 2.38 20150820 190100 6.78 2.39 20150820 190100 6.83 2.40 20150820 190100 6.87 2.41 20150820 190100 6.90 2.42 20150820 190100 6.94 2.39 20150820 190100 6.95 2.43 20150820 190100 6.98 2.40 20150820 190100 6.99 2.44 20150820 190100 7.01 2.40 20150820 190100 7.01 2.44 20150820 190100 7.03 2.44 20150820 190100 7.04 2.40 20150820 190100 7.04 2.44 20150820 190100 7.06 2.44 20150820 190100 7.07 2.44 20150820 190100 7.08 2.41 20150820 190100 7.08 2.44 20150820 190100 7.10 2.44 20150820 190100 7.11 2.44 20150820 190100 7.12 2.41 20150820 190100 7.12 2.44 20150820 190100 7.13 2.44 20150820 190100 7.14 2.43 20150820 190100 7.15 2.42 20150820 190100 7.16 2.43 20150820 190100 7.17 2.43 20150820 190100 7.18 2.42 20150820 190100 7.19 2.43 20150820 190100 7.21 2.43 20150820 190100 7.22 2.43 20150820 190200 5.44 2.23 20150820 190200 5.45 2.22 20150820 190200 5.45 2.23 20150820 190200 5.46 2.22 20150820 190200 5.47 2.21 20150820 190200 5.47 2.22 20150820 190200 5.47 2.24 20150820 190200 5.48 2.24 20150820 190200 5.49 2.24 20150820 190200 5.50 2.24 20150820 190200 5.52 2.24 20150820 190200 5.53 2.24 20150820 190200 5.55 2.24 20150820 190200 5.55 2.25 20150820 190200 5.56 2.25 20150820 190200 5.57 2.25 20150820 190200 5.58 2.26 20150820 190200 5.59 2.26 20150820 190200 5.60 2.26 20150820 190200 5.61 2.27 20150820 190200 5.63 2.27 20150820 190200 5.64 2.27 20150820 190200 5.67 2.27 20150820 190200 5.69 2.28 20150820 190200 5.71 2.28 20150820 190200 5.73 2.28 20150820 190200 5.75 2.29 20150820 190200 5.77 2.29 20150820 190200 5.80 2.29 20150820 190200 5.85 2.29 20150820 190200 5.90 2.30 20150820 190200 5.94 2.30 20150820 190200 6.00 2.30 20150820 190200 6.05 2.31 20150820 190200 6.10 2.31 20150820 190200 6.14 2.31 20150820 190200 6.19 2.32 20150820 190200 6.24 2.32 20150820 190200 6.28 2.33 20150820 190200 6.33 2.33 20150820 190200 6.37 2.33 20150820 190200 6.42 2.34 20150820 190200 6.45 2.34 20150820 190200 6.49 2.35 20150820 190200 6.53 2.35 20150820 190200 6.57 2.35 20150820 190200 6.60 2.36 20150820 190200 6.65 2.36 20150820 190200 6.69 2.37 20150820 190200 6.72 2.37 20150820 190200 6.77 2.37 20150820 190200 6.82 2.38 20150820 190200 6.86 2.38 20150820 190200 6.90 2.39 20150820 190300 5.00 2.20 20150820 190300 5.01 2.20 20150820 190300 5.03 2.20 20150820 190300 5.04 2.20 20150820 190300 5.06 2.20 20150820 190300 5.09 2.20 20150820 190300 5.12 2.20 20150820 190300 5.13 2.20 20150820 190300 5.15 2.20 20150820 190300 5.16 2.20 20150820 190300 5.17 2.20 20150820 190300 5.17 2.21 20150820 190300 5.20 2.20 20150820 190300 5.21 2.20 20150820 190300 5.21 2.21 20150820 190300 5.24 2.20 20150820 190300 5.24 2.21 20150820 190300 5.25 2.21 20150820 190300 5.26 2.20 20150820 190300 5.27 2.21 20150820 190300 5.28 2.20 20150820 190300 5.29 2.21 20150820 190300 5.30 2.20 20150820 190300 5.31 2.21 20150820 190300 5.32 2.20 20150820 190300 5.34 2.20 20150820 190300 5.37 2.20 20150820 190300 5.38 2.20 20150820 190300 5.39 2.20 20150820 190300 5.40 2.20 20150820 190300 5.41 2.20 20150820 190300 5.42 2.20 20150820 190300 5.43 2.20 20150820 190300 5.45 2.20 20150820 190300 5.46 2.20 20150820 190300 5.47 2.20 20150820 190300 5.47 2.21 20150820 190300 5.48 2.20 20150820 190300 5.49 2.20 20150820 190400 5.00 2.20 20150820 190400 5.00 2.21 20150820 190400 5.01 2.21 20150820 190400 5.03 2.21 20150820 190400 5.07 2.21 20150820 190400 5.09 2.20 20150820 190400 5.09 2.21 20150820 190400 5.13 2.21 20150820 190400 5.21 2.20 20150820 190400 5.33 2.20 20150820 190400 5.43 2.20 20150820 190400 5.56 2.20 20150820 190400 5.69 2.19 20150820 190400 5.83 2.19 20150820 190400 5.96 2.19 20150820 190400 6.08 2.19 20150820 190400 6.14 2.19 20150820 190400 6.18 2.19 20150820 190400 6.24 2.19 20150820 190400 6.30 2.19 20150820 190400 6.35 2.19 20150820 190400 6.40 2.20 20150820 190400 6.44 2.19 20150820 190400 6.45 2.19 20150820 190400 6.45 2.20 20150820 190400 6.46 2.18 20150820 190400 6.46 2.19 20150820 190400 6.48 2.18 20150820 190400 6.48 2.19 20150820 190400 6.49 2.18 20150820 190400 6.49 2.19 20150820 190400 6.51 2.18 20150820 190400 6.51 2.19 20150820 190400 6.52 2.20 20150820 190400 6.53 2.17 20150820 190400 6.53 2.20 20150820 190400 6.55 2.17 20150820 190400 6.55 2.20 20150820 190400 6.57 2.17 20150820 190400 6.59 2.17 20150820 190400 6.62 2.17 20150820 190400 6.63 2.17 20150820 190400 6.66 2.16 20150820 190400 6.69 2.16 20150820 190400 6.70 2.16 20150820 190400 6.72 2.16 20150820 190400 6.74 2.16 20150820 190400 6.75 2.16 20150820 190400 6.76 2.16 20150820 190400 6.79 2.16 20150820 190400 6.81 2.16 20150820 190400 6.84 2.16 20150820 190400 6.87 2.17 20150820 190400 6.90 2.17 20150820 190400 6.93 2.17 20150820 190400 6.95 2.17 20150820 190500 6.98 2.17 20150820 190500 7.03 2.18 20150820 190500 7.10 2.18 20150820 190500 7.15 2.19 20150820 190500 7.23 2.20 20150820 190500 7.30 2.20 20150820 190500 7.37 2.21 20150820 190500 7.45 2.22 20150820 190500 7.53 2.22 20150820 190500 7.62 2.23 20150820 190500 7.64 2.24 20150820 190500 7.66 2.24 20150820 190500 7.68 2.24 20150820 190500 7.68 2.26 20150820 190500 7.70 2.25 20150820 190500 7.70 2.26 20150820 190500 7.72 2.25 20150820 190500 7.72 2.26 20150820 190500 7.73 2.27 20150820 190500 7.74 2.25 20150820 190500 7.76 2.27 20150820 190500 7.77 2.26 20150820 190500 7.77 2.27 20150820 190500 7.79 2.26 20150820 190500 7.79 2.27 20150820 190500 7.81 2.26 20150820 190500 7.81 2.27 20150820 190500 7.82 2.27 20150820 190500 7.85 2.27 20150820 190500 7.89 2.27 20150820 190500 7.94 2.27 20150820 190500 7.97 2.27 20150820 190500 8.02 2.27 20150820 190500 8.08 2.27 20150820 190500 8.16 2.28 20150820 190500 8.22 2.28 20150820 190500 8.30 2.28 20150820 190500 8.38 2.29 20150820 190500 8.44 2.29 20150820 190500 8.52 2.30 20150820 190500 8.60 2.30 20150820 190500 8.68 2.31 20150820 190500 8.72 2.31 20150820 190500 8.77 2.32 20150820 190500 8.82 2.33 20150820 190500 8.87 2.33 20150820 190500 8.92 2.34 20150820 190500 8.97 2.34 20150820 190500 9.02 2.35 20150820 190500 9.07 2.35 20150820 190500 9.11 2.36 20150820 190500 9.19 2.37 20150820 190500 9.25 2.37 20150820 190500 9.33 2.38 20150820 190500 9.40 2.39 20150820 190500 9.47 2.40 20150820 190500 9.53 2.41 20150820 190500 9.60 2.41 20150820 190500 9.67 2.42 20150820 190500 9.73 2.43 20150820 190500 9.83 2.45 20150820 190600 10.00 2.58 20150820 190600 10.03 2.65 20150820 190600 10.04 2.58 20150820 190600 10.05 2.48 20150820 190600 10.06 2.66 20150820 190600 10.09 2.58 20150820 190600 10.14 2.58 20150820 190600 10.15 2.49 20150820 190600 10.15 2.67 20150820 190600 10.18 2.58 20150820 190600 10.21 2.92 20150820 190600 10.23 2.57 20150820 190600 10.24 2.68 20150820 190600 10.26 2.51 20150820 190600 10.28 2.57 20150820 190600 10.28 2.92 20150820 190600 10.30 2.69 20150820 190600 10.33 2.57 20150820 190600 10.33 2.92 20150820 190600 10.36 2.52 20150820 190600 10.39 2.57 20150820 190600 10.39 2.71 20150820 190600 10.39 2.92 20150820 190600 10.45 2.56 20150820 190600 10.46 2.54 20150820 190600 10.48 2.72 20150820 190600 10.51 2.56 20150820 190600 10.52 2.92 20150820 190600 10.55 2.73 20150820 190600 10.56 2.55 20150820 190600 10.57 2.56 20150820 190600 10.63 2.75 20150820 190600 10.64 2.92 20150820 190600 10.73 2.76 20150820 190600 10.75 2.91 20150820 190600 10.80 2.77 20150820 190600 10.88 2.91 20150820 190600 10.90 2.79 20150820 190600 10.96 2.80 20150820 190600 11.01 2.91 20150820 190600 11.06 2.82 20150820 190600 11.12 2.91 20150820 190600 11.15 2.84 20150820 190600 11.26 2.91 20150820 190600 11.30 2.87 20150820 190600 9.75 2.60 20150820 190600 9.77 2.60 20150820 190600 9.78 2.59 20150820 190600 9.80 2.61 20150820 190600 9.81 2.59 20150820 190600 9.82 2.61 20150820 190600 9.86 2.59 20150820 190600 9.87 2.62 20150820 190600 9.91 2.59 20150820 190600 9.91 2.63 20150820 190600 9.93 2.63 20150820 190600 9.95 2.46 20150820 190600 9.95 2.59 20150820 190600 9.98 2.64 20150820 190700 10.00 2.93 20150820 190700 10.04 2.92 20150820 190700 10.09 2.92 20150820 190700 10.12 3.44 20150820 190700 10.14 2.92 20150820 190700 10.26 2.97 20150820 190700 10.44 3.45 20150820 190700 10.51 3.00 20150820 190700 10.62 3.45 20150820 190700 10.71 3.45 20150820 190700 10.73 3.04 20150820 190700 10.83 3.45 20150820 190700 10.93 3.45 20150820 190700 10.99 3.07 20150820 190700 11.02 3.45 20150820 190700 11.13 3.45 20150820 190700 11.23 3.45 20150820 190700 11.25 3.10 20150820 190700 11.30 3.45 20150820 190700 11.39 3.45 20150820 190700 11.43 3.44 20150820 190700 11.45 3.44 20150820 190700 11.48 3.43 20150820 190700 11.52 3.43 20150820 190700 11.55 3.42 20150820 190700 11.58 3.42 20150820 190700 11.61 3.41 20150820 190700 11.65 3.41 20150820 190700 11.68 3.40 20150820 190700 11.70 3.17 20150820 190700 11.70 3.40 20150820 190700 11.73 3.39 20150820 190700 11.76 3.38 20150820 190700 11.78 3.38 20150820 190700 11.83 3.37 20150820 190700 11.88 3.37 20150820 190700 11.91 3.36 20150820 190700 11.95 3.20 20150820 190700 11.97 3.36 20150820 190700 12.01 3.34 20150820 190700 12.02 3.29 20150820 190700 12.02 3.32 20150820 190700 12.02 3.35 20150820 190700 12.03 3.27 20150820 190700 12.03 3.30 20150820 190700 12.04 3.24 20150820 190700 12.04 3.26 20150820 190700 12.05 3.22 20150820 190700 8.51 3.39 20150820 190700 8.54 3.39 20150820 190700 8.55 3.39 20150820 190700 8.61 3.39 20150820 190700 8.70 3.39 20150820 190700 8.71 3.40 20150820 190700 8.79 3.39 20150820 190700 8.89 3.40 20150820 190700 8.93 3.40 20150820 190700 9.11 3.41 20150820 190700 9.33 3.42 20150820 190700 9.61 3.43 20150820 190700 9.85 3.43 20150820 190700 9.95 2.93 20150820 190700 9.98 2.94 20150820 190800 10.02 3.51 20150820 190800 10.20 3.46 20150820 190800 10.42 3.47 20150820 190800 10.60 3.48 20150820 190800 10.76 3.50 20150820 190800 10.82 3.61 20150820 190800 10.84 3.49 20150820 190800 11.73 3.63 20150820 190800 12.58 3.66 20150820 190800 12.73 3.70 20150820 190800 12.91 3.74 20150820 190800 13.11 3.78 20150820 190800 13.28 3.82 20150820 190800 13.45 3.86 20150820 190800 13.65 3.90 20150820 190800 13.68 4.55 20150820 190800 13.72 4.53 20150820 190800 13.74 4.51 20150820 190800 13.75 4.56 20150820 190800 13.77 4.49 20150820 190800 13.81 4.47 20150820 190800 13.82 4.57 20150820 190800 13.83 4.45 20150820 190800 13.84 3.94 20150820 190800 13.86 4.43 20150820 190800 13.87 4.58 20150820 190800 13.90 4.41 20150820 190800 13.93 4.38 20150820 190800 13.93 4.59 20150820 190800 13.95 4.36 20150820 190800 13.97 4.32 20150820 190800 13.98 4.27 20150820 190800 13.99 4.23 20150820 190800 13.99 4.60 20150820 190800 14.00 4.60 20150820 190800 14.01 4.19 20150820 190800 14.02 4.60 20150820 190800 14.03 3.99 20150820 190800 14.03 4.15 20150820 190800 14.04 4.11 20150820 190800 14.05 4.60 20150820 190800 14.05 4.61 20150820 190800 14.07 4.07 20150820 190800 14.08 4.61 20150820 190800 14.09 4.03 20150820 190800 14.11 4.61 20150820 190800 14.14 4.62 20150820 190800 14.17 4.62 20150820 190800 14.20 4.62 20150820 190800 8.97 3.54 20150820 190800 8.97 3.56 20150820 190800 9.01 3.40 20150820 190800 9.19 3.40 20150820 190800 9.30 3.57 20150820 190800 9.31 3.53 20150820 190800 9.35 3.41 20150820 190800 9.49 3.42 20150820 190800 9.66 3.43 20150820 190800 9.82 3.44 20150820 190800 9.96 3.59 20150820 190800 9.99 3.45 20150820 190900 12.34 4.22 20150820 190900 12.38 4.23 20150820 190900 12.40 4.23 20150820 190900 12.42 4.24 20150820 190900 12.45 4.24 20150820 190900 12.47 4.25 20150820 190900 12.48 4.25 20150820 190900 12.50 4.26 20150820 190900 12.52 4.26 20150820 190900 12.54 4.27 20150820 190900 12.56 4.27 20150820 190900 12.58 4.28 20150820 190900 12.61 4.28 20150820 190900 12.63 4.29 20150820 190900 12.65 4.29 20150820 190900 12.68 4.30 20150820 190900 12.70 4.30 20150820 190900 12.72 4.31 20150820 190900 12.75 4.32 20150820 190900 12.78 4.32 20150820 190900 12.82 4.33 20150820 190900 12.87 4.34 20150820 190900 12.91 4.34 20150820 190900 12.96 4.35 20150820 190900 13.00 4.36 20150820 190900 13.05 4.36 20150820 190900 13.09 4.37 20150820 190900 13.13 4.37 20150820 190900 13.17 4.38 20150820 190900 13.20 4.39 20150820 190900 13.22 4.39 20150820 190900 13.25 4.40 20150820 190900 13.28 4.40 20150820 190900 13.30 4.41 20150820 190900 13.33 4.42 20150820 190900 13.36 4.42 20150820 190900 13.38 4.43 20150820 190900 13.42 4.44 20150820 190900 13.45 4.44 20150820 190900 13.49 4.45 20150820 190900 13.53 4.46 20150820 190900 13.56 4.47 20150820 190900 13.60 4.47 20150820 190900 13.64 4.48 20150820 190900 13.68 4.49 20150820 190900 13.72 4.50 20150820 190900 13.74 4.51 20150820 190900 13.76 4.51 20150820 190900 13.77 4.52 20150820 190900 13.79 4.53 20150820 190900 13.80 4.54 20150820 190900 13.81 4.54 20150820 190900 13.82 4.55 20150820 190900 13.83 4.56 20150820 190900 13.84 4.56 20150820 190900 13.85 4.57 20150820 190900 13.87 4.57 20150820 190900 13.89 4.58 20150820 190900 13.90 4.58 20150820 190900 13.91 4.58 20150820 190900 13.92 4.59 20150820 190900 13.93 4.59 20150820 190900 13.94 4.59 20150820 190900 13.96 4.60 20150820 191000 10.01 4.12 20150820 191000 10.11 4.12 20150820 191000 10.22 4.12 20150820 191000 10.33 4.12 20150820 191000 10.45 4.13 20150820 191000 10.56 4.13 20150820 191000 10.66 4.13 20150820 191000 10.78 4.14 20150820 191000 10.88 4.14 20150820 191000 10.99 4.15 20150820 191000 11.05 4.15 20150820 191000 11.12 4.15 20150820 191000 11.19 4.16 20150820 191000 11.27 4.16 20150820 191000 11.33 4.16 20150820 191000 11.40 4.17 20150820 191000 11.48 4.17 20150820 191000 11.55 4.17 20150820 191000 11.59 4.17 20150820 191000 11.65 4.18 20150820 191000 11.71 4.18 20150820 191000 11.76 4.18 20150820 191000 11.80 4.18 20150820 191000 11.86 4.18 20150820 191000 11.91 4.18 20150820 191000 11.95 4.18 20150820 191000 12.01 4.19 20150820 191000 12.05 4.19 20150820 191000 12.10 4.19 20150820 191000 12.14 4.20 20150820 191000 12.18 4.20 20150820 191000 12.22 4.21 20150820 191000 12.27 4.21 20150820 191000 12.30 4.22 20150820 191000 8.10 4.18 20150820 191000 8.10 4.19 20150820 191000 8.11 4.17 20150820 191000 8.12 4.17 20150820 191000 8.15 4.16 20150820 191000 8.21 4.16 20150820 191000 8.26 4.16 20150820 191000 8.32 4.15 20150820 191000 8.37 4.15 20150820 191000 8.43 4.14 20150820 191000 8.49 4.14 20150820 191000 8.56 4.14 20150820 191000 8.61 4.13 20150820 191000 8.66 4.13 20150820 191000 8.70 4.12 20150820 191000 8.74 4.12 20150820 191000 8.77 4.12 20150820 191000 8.82 4.12 20150820 191000 8.87 4.11 20150820 191000 8.91 4.11 20150820 191000 8.95 4.11 20150820 191000 9.01 4.10 20150820 191000 9.10 4.10 20150820 191000 9.22 4.11 20150820 191000 9.32 4.11 20150820 191000 9.42 4.11 20150820 191000 9.54 4.11 20150820 191000 9.67 4.11 20150820 191000 9.76 4.11 20150820 191000 9.89 4.11 20150820 191100 6.97 4.34 20150820 191100 6.98 4.34 20150820 191100 6.99 4.34 20150820 191100 7.00 4.34 20150820 191100 7.02 4.34 20150820 191100 7.03 4.34 20150820 191100 7.05 4.34 20150820 191100 7.07 4.34 20150820 191100 7.10 4.33 20150820 191100 7.11 4.34 20150820 191100 7.14 4.33 20150820 191100 7.15 4.34 20150820 191100 7.17 4.33 20150820 191100 7.21 4.33 20150820 191100 7.21 4.34 20150820 191100 7.24 4.33 20150820 191100 7.27 4.34 20150820 191100 7.28 4.33 20150820 191100 7.32 4.33 20150820 191100 7.37 4.32 20150820 191100 7.41 4.32 20150820 191100 7.44 4.32 20150820 191100 7.47 4.32 20150820 191100 7.51 4.31 20150820 191100 7.55 4.31 20150820 191100 7.57 4.30 20150820 191100 7.61 4.30 20150820 191100 7.64 4.30 20150820 191100 7.68 4.29 20150820 191100 7.71 4.29 20150820 191100 7.72 4.29 20150820 191100 7.74 4.28 20150820 191100 7.76 4.28 20150820 191100 7.77 4.28 20150820 191100 7.78 4.27 20150820 191100 7.81 4.27 20150820 191100 7.83 4.26 20150820 191100 7.85 4.26 20150820 191100 7.87 4.26 20150820 191100 7.89 4.25 20150820 191100 7.91 4.25 20150820 191100 7.94 4.24 20150820 191100 7.96 4.24 20150820 191100 7.98 4.23 20150820 191100 8.00 4.23 20150820 191100 8.02 4.22 20150820 191100 8.04 4.22 20150820 191100 8.06 4.21 20150820 191100 8.07 4.20 20150820 191100 8.08 4.20 20150820 191100 8.09 4.19 20150820 191200 10.05 4.29 20150820 191200 7.33 4.34 20150820 191200 7.40 4.34 20150820 191200 7.48 4.34 20150820 191200 7.55 4.34 20150820 191200 7.60 4.34 20150820 191200 7.66 4.33 20150820 191200 7.72 4.33 20150820 191200 7.78 4.33 20150820 191200 7.85 4.33 20150820 191200 7.92 4.33 20150820 191200 7.99 4.33 20150820 191200 8.07 4.33 20150820 191200 8.15 4.33 20150820 191200 8.20 4.33 20150820 191200 8.27 4.33 20150820 191200 8.34 4.33 20150820 191200 8.40 4.32 20150820 191200 8.47 4.32 20150820 191200 8.53 4.28 20150820 191200 8.55 4.32 20150820 191200 8.61 4.32 20150820 191200 8.64 4.28 20150820 191200 8.65 4.28 20150820 191200 8.69 4.32 20150820 191200 8.77 4.32 20150820 191200 8.78 4.28 20150820 191200 8.78 4.29 20150820 191200 8.84 4.32 20150820 191200 8.89 4.28 20150820 191200 8.92 4.32 20150820 191200 8.93 4.29 20150820 191200 9.01 4.28 20150820 191200 9.01 4.32 20150820 191200 9.05 4.30 20150820 191200 9.09 4.32 20150820 191200 9.13 4.28 20150820 191200 9.17 4.32 20150820 191200 9.19 4.30 20150820 191200 9.23 4.29 20150820 191200 9.26 4.32 20150820 191200 9.33 4.32 20150820 191200 9.34 4.31 20150820 191200 9.35 4.29 20150820 191200 9.42 4.32 20150820 191200 9.47 4.29 20150820 191200 9.48 4.32 20150820 191200 9.49 4.31 20150820 191200 9.51 4.32 20150820 191200 9.54 4.32 20150820 191200 9.56 4.29 20150820 191200 9.57 4.32 20150820 191200 9.60 4.32 20150820 191200 9.62 4.32 20150820 191200 9.64 4.32 20150820 191200 9.65 4.29 20150820 191200 9.68 4.32 20150820 191200 9.71 4.32 20150820 191200 9.73 4.29 20150820 191200 9.75 4.32 20150820 191200 9.80 4.29 20150820 191200 9.89 4.29 20150820 191200 9.98 4.29 20150820 193200 15.11 3.96 20150820 193200 15.13 3.97 20150820 193200 15.15 3.98 20150820 193200 15.17 4.00 20150820 193200 15.19 4.01 20150820 193200 15.21 4.02 20150820 193200 15.23 4.03 20150820 193200 15.25 4.04 20150820 193200 15.26 4.05 20150820 193200 15.27 4.05 20150820 193200 15.28 4.06 20150820 193200 15.29 4.06 20150820 193200 15.29 4.07 20150820 193200 15.30 4.07 20150820 193200 15.31 4.07 20150820 193200 15.31 4.08 20150820 193200 15.32 4.08 20150820 193200 15.33 4.08 20150820 193200 15.34 4.09 20150820 193200 15.35 4.09 20150820 193200 15.36 4.09 20150820 193200 15.37 4.10 20150820 193200 15.39 4.10 20150820 193200 15.41 4.10 20150820 193200 15.43 4.10 20150820 193200 15.46 4.11 20150820 193200 15.48 4.11 20150820 193200 15.51 4.12 20150820 193200 15.53 4.12 20150820 193200 15.55 4.12 20150820 193200 15.58 4.13 20150820 193200 15.60 4.13 20150820 193200 15.61 4.13 20150820 193200 15.63 4.13 20150820 193200 15.65 4.14 20150820 193200 15.66 4.14 20150820 193200 15.68 4.14 20150820 193200 15.70 4.14 20150820 193200 15.72 4.15 20150820 193200 15.74 4.15 20150820 193200 15.75 4.15 20150820 193200 15.76 4.15 20150820 193200 15.78 4.15 20150820 193200 15.79 4.15 20150820 193200 15.81 4.15 20150820 193200 15.82 4.15 20150820 193200 15.84 4.15 20150820 193200 15.86 4.15 20150820 193200 15.87 4.15 20150820 193200 15.88 4.14 20150820 193200 15.89 4.13 20150820 193200 15.91 4.12 20150820 193200 15.92 4.11 20150820 193200 15.93 4.10 20150820 193200 15.94 4.09 20150820 193200 15.96 4.08 20150820 193300 10.07 2.82 20150820 193300 10.24 2.86 20150820 193300 10.38 2.89 20150820 193300 10.56 2.92 20150820 193300 10.74 2.96 20150820 193300 10.89 2.99 20150820 193300 11.08 3.03 20150820 193300 11.27 3.07 20150820 193300 11.44 3.10 20150820 193300 11.61 3.13 20150820 193300 11.74 3.16 20150820 193300 11.85 3.19 20150820 193300 11.98 3.22 20150820 193300 12.12 3.24 20150820 193300 12.24 3.27 20150820 193300 12.38 3.30 20150820 193300 12.52 3.33 20150820 193300 12.65 3.35 20150820 193300 12.77 3.38 20150820 193300 12.86 3.41 20150820 193300 12.95 3.43 20150820 193300 13.04 3.45 20150820 193300 13.13 3.47 20150820 193300 13.22 3.50 20150820 193300 13.32 3.52 20150820 193300 13.41 3.54 20150820 193300 13.51 3.57 20150820 193300 13.62 3.59 20150820 193300 13.71 3.61 20150820 193300 13.82 3.64 20150820 193300 13.93 3.66 20150820 193300 14.02 3.68 20150820 193300 14.14 3.71 20150820 193300 14.24 3.73 20150820 193300 14.33 3.75 20150820 193300 14.44 3.78 20150820 193300 14.53 3.80 20150820 193300 14.59 3.82 20150820 193300 14.67 3.84 20150820 193300 14.75 3.86 20150820 193300 14.81 3.88 20150820 193300 14.89 3.90 20150820 193300 14.96 3.92 20150820 193300 15.03 3.93 20150820 193300 15.09 3.95 20150820 193300 7.26 2.35 20150820 193300 7.34 2.37 20150820 193300 7.42 2.39 20150820 193300 7.53 2.42 20150820 193300 7.65 2.44 20150820 193300 7.76 2.46 20150820 193300 7.90 2.48 20150820 193300 8.06 2.51 20150820 193300 8.19 2.53 20150820 193300 8.36 2.55 20150820 193300 8.54 2.58 20150820 193300 8.70 2.61 20150820 193300 8.89 2.64 20150820 193300 9.09 2.67 20150820 193300 9.26 2.70 20150820 193300 9.47 2.73 20150820 193300 9.68 2.76 20150820 193300 9.86 2.79 20150820 193400 10.06 2.15 20150820 193400 10.14 2.16 20150820 193400 10.22 2.16 20150820 193400 10.31 2.17 20150820 193400 10.40 2.18 20150820 193400 10.48 2.18 20150820 193400 10.58 2.19 20150820 193400 10.69 2.19 20150820 193400 10.77 2.20 20150820 193400 10.83 2.22 20150820 193400 10.87 2.23 20150820 193400 10.92 2.25 20150820 193400 10.98 2.27 20150820 193400 11.04 2.28 20150820 193400 11.10 2.30 20150820 193400 11.18 2.31 20150820 193400 11.27 2.33 20150820 193400 11.35 2.34 20150820 193400 11.42 2.37 20150820 193400 11.50 2.40 20150820 193400 11.57 2.42 20150820 193400 11.65 2.44 20150820 193400 11.73 2.47 20150820 193400 11.80 2.49 20150820 193400 11.88 2.51 20150820 193400 11.96 2.54 20150820 193400 12.02 2.56 20150820 193400 12.05 2.58 20150820 193400 12.08 2.60 20150820 193400 12.11 2.62 20150820 193400 12.14 2.64 20150820 193400 12.17 2.66 20150820 193400 12.20 2.68 20150820 193400 12.24 2.70 20150820 193400 12.27 2.72 20150820 193400 12.30 2.74 20150820 193400 12.31 2.75 20150820 193400 12.33 2.77 20150820 193400 6.89 2.23 20150820 193400 6.93 2.22 20150820 193400 6.93 2.24 20150820 193400 6.97 2.26 20150820 193400 7.02 2.27 20150820 193400 7.06 2.29 20150820 193400 7.11 2.30 20150820 193400 7.13 2.21 20150820 193400 7.16 2.32 20150820 193400 7.20 2.33 20150820 193400 7.29 2.20 20150820 193400 7.49 2.19 20150820 193400 7.68 2.19 20150820 193400 7.84 2.18 20150820 193400 8.03 2.17 20150820 193400 8.22 2.16 20150820 193400 8.37 2.16 20150820 193400 8.54 2.15 20150820 193400 8.73 2.15 20150820 193400 8.88 2.15 20150820 193400 9.06 2.15 20150820 193400 9.24 2.15 20150820 193400 9.39 2.15 20150820 193400 9.58 2.15 20150820 193400 9.77 2.15 20150820 193400 9.93 2.15 20150820 193500 10.46 3.09 20150820 193500 10.47 3.10 20150820 193500 10.49 3.08 20150820 193500 10.50 3.11 20150820 193500 10.52 3.08 20150820 193500 10.54 3.12 20150820 193500 10.55 3.07 20150820 193500 10.56 3.07 20150820 193500 10.57 3.14 20150820 193500 10.60 3.06 20150820 193500 10.60 3.15 20150820 193500 10.63 3.06 20150820 193500 10.66 3.05 20150820 193500 10.68 3.05 20150820 193500 10.71 3.04 20150820 193500 10.72 3.04 20150820 193500 10.74 3.03 20150820 193500 10.77 3.02 20150820 193500 10.79 3.02 20150820 193500 10.82 3.01 20150820 193500 10.84 3.01 20150820 193500 10.87 2.99 20150820 193500 10.87 3.00 20150820 193500 10.89 2.99 20150820 193500 10.90 2.98 20150820 193500 10.91 2.94 20150820 193500 10.91 2.96 20150820 193500 10.91 2.97 20150820 193500 10.92 2.93 20150820 193500 10.92 2.95 20150820 193500 10.93 2.92 20150820 193500 10.94 2.91 20150820 193500 11.01 2.91 20150820 193500 11.09 2.90 20150820 193500 11.16 2.90 20150820 193500 11.22 2.90 20150820 193500 11.30 2.89 20150820 193500 11.36 2.89 20150820 193500 11.44 2.89 20150820 193500 11.52 2.88 20150820 193500 11.59 2.88 20150820 193500 11.67 2.88 20150820 193500 11.75 2.88 20150820 193500 11.81 2.88 20150820 193500 11.90 2.88 20150820 193500 11.99 2.89 20150820 193500 12.06 2.89 20150820 193500 12.15 2.89 20150820 193500 12.24 2.89 20150820 193500 12.31 2.89 20150820 193500 12.32 2.88 20150820 193500 12.32 2.89 20150820 193500 12.33 2.78 20150820 193500 12.34 2.79 20150820 193500 12.34 2.88 20150820 193500 12.35 2.87 20150820 193500 12.36 2.81 20150820 193500 12.36 2.82 20150820 193500 12.36 2.87 20150820 193500 12.37 2.86 20150820 193500 12.38 2.83 20150820 193500 12.38 2.86 20150820 193500 12.39 2.85 20150820 193500 12.40 2.85 20150820 193600 10.60 3.16 20150820 193600 10.63 3.17 20150820 193600 10.65 3.18 20150820 193600 10.69 3.19 20150820 193600 10.76 3.21 20150820 193600 10.85 3.23 20150820 193600 10.94 3.25 20150820 193600 11.00 3.26 20150820 193600 11.12 3.28 20150820 193600 11.21 3.30 20150820 193600 11.27 3.31 20150820 193600 11.36 3.33 20150820 193600 11.46 3.35 20150820 193600 11.53 3.36 20150820 193600 11.66 3.37 20150820 193600 11.76 3.39 20150820 193600 11.85 3.40 20150820 193600 11.95 3.41 20150820 193600 12.06 3.42 20150820 193600 12.17 3.43 20150820 193600 12.28 3.45 20150820 193600 12.37 3.45 20150820 193600 12.41 3.45 20150820 193600 12.45 3.45 20150820 193600 12.52 3.46 20150820 193600 12.56 3.45 20150820 193600 12.61 3.45 20150820 193600 12.61 3.46 20150820 193600 12.62 3.46 20150820 193600 12.63 3.44 20150820 193600 12.63 3.45 20150820 193600 12.64 3.44 20150820 193600 12.64 3.45 20150820 193600 12.65 3.44 20150820 193600 12.66 3.44 20150820 193600 12.66 3.45 20150820 193600 12.66 3.48 20150820 193600 12.67 3.43 20150820 193600 12.69 3.43 20150820 193600 12.70 3.44 20150820 193600 12.70 3.45 20150820 193600 12.72 3.44 20150820 193600 12.73 3.44 20150820 193600 12.75 3.45 20150820 193600 12.75 3.51 20150820 193600 12.77 3.45 20150820 193600 12.78 3.46 20150820 193600 12.79 3.46 20150820 193600 12.81 3.53 20150820 193600 12.88 3.56 20150820 193600 12.97 3.58 20150820 193600 13.05 3.61 20150820 193600 13.14 3.63 20150820 193600 13.23 3.66 20150820 193600 13.33 3.69 20150820 193600 13.45 3.71 20150820 193600 13.61 3.75 20150820 193600 13.76 3.78 20150820 193600 13.89 3.81 20150820 193600 14.05 3.84 20150820 193600 14.22 3.88 20150820 193700 14.35 3.91 20150820 193700 14.52 3.94 20150820 193700 14.64 3.97 20150820 193700 14.69 3.98 20150820 193700 14.75 4.01 20150820 193700 14.80 4.02 20150820 193700 14.84 4.04 20150820 193700 14.89 4.06 20150820 193700 14.95 4.08 20150820 193700 14.99 4.10 20150820 193700 15.04 4.12 20150820 193700 15.09 4.14 20150820 193700 15.13 4.16 20150820 193700 15.20 4.18 20150820 193700 15.25 4.21 20150820 193700 15.30 4.23 20150820 193700 15.34 4.25 20150820 193700 15.40 4.27 20150820 193700 15.45 4.30 20150820 193700 15.49 4.31 20150820 193700 15.52 4.33 20150820 193700 15.57 4.36 20150820 193700 15.59 4.37 20150820 193700 15.62 4.39 20150820 193700 15.64 4.40 20150820 193700 15.68 4.42 20150820 193700 15.70 4.44 20150820 193700 15.72 4.46 20150820 193700 15.73 4.47 20150820 193700 15.76 4.49 20150820 193700 15.76 4.50 20150820 193700 15.76 4.51 20150820 193700 15.77 4.53 20150820 193700 15.77 4.54 20150820 193700 15.78 4.52 20150820 193700 15.78 4.53 20150820 193700 15.80 4.55 20150820 193700 15.81 4.55 20150820 193700 15.83 4.56 20150820 193700 15.85 4.56 20150820 193700 15.88 4.56 20150820 193700 15.90 4.57 20150820 193700 15.93 4.57 20150820 193700 15.94 4.57 20150820 193700 15.99 4.58 20150820 193700 16.01 4.58 20150820 193700 16.03 4.58 20150820 193700 16.05 4.58 20150820 193700 16.09 4.58 20150820 193700 16.12 4.57 20150820 193700 16.14 4.57 20150820 193700 16.17 4.57 20150820 193700 16.22 4.57 20150820 193700 16.24 4.57 20150820 193700 16.27 4.57 20150820 193700 16.29 4.56 20150820 193700 16.32 4.55 20150820 193700 16.34 4.54 20150820 193700 16.37 4.53 20150820 193700 16.39 4.52 20150820 193700 16.43 4.51 20150820 193700 16.45 4.51 20150820 193700 16.48 4.50 20150820 193800 10.06 1.78 20150820 193800 10.25 1.84 20150820 193800 10.44 1.89 20150820 193800 10.59 1.94 20150820 193800 10.78 1.99 20150820 193800 10.97 2.04 20150820 193800 11.13 2.09 20150820 193800 11.33 2.15 20150820 193800 11.52 2.20 20150820 193800 11.64 2.23 20150820 193800 11.79 2.28 20150820 193800 11.95 2.32 20150820 193800 12.10 2.37 20150820 193800 12.24 2.40 20150820 193800 12.40 2.45 20150820 193800 12.56 2.49 20150820 193800 12.71 2.53 20150820 193800 12.87 2.58 20150820 193800 13.03 2.63 20150820 193800 13.17 2.67 20150820 193800 13.33 2.72 20150820 193800 13.48 2.78 20150820 193800 13.61 2.82 20150820 193800 13.76 2.87 20150820 193800 13.91 2.92 20150820 193800 14.05 2.97 20150820 193800 14.17 3.02 20150820 193800 14.32 3.08 20150820 193800 14.46 3.14 20150820 193800 14.59 3.18 20150820 193800 14.74 3.24 20150820 193800 14.89 3.30 20150820 193800 15.02 3.35 20150820 193800 15.17 3.41 20150820 193800 15.33 3.47 20150820 193800 15.41 3.52 20150820 193800 15.48 3.57 20150820 193800 15.55 3.61 20150820 193800 15.61 3.66 20150820 193800 15.67 3.71 20150820 193800 15.75 3.75 20150820 193800 15.82 3.80 20150820 193800 15.88 3.85 20150820 193800 15.96 3.90 20150820 193800 16.01 3.94 20150820 193800 16.06 3.98 20150820 193800 16.10 4.02 20150820 193800 16.15 4.06 20150820 193800 16.20 4.10 20150820 193800 16.24 4.14 20150820 193800 16.29 4.18 20150820 193800 16.35 4.23 20150820 193800 16.39 4.29 20150820 193800 16.40 4.26 20150820 193800 16.40 4.32 20150820 193800 16.41 4.34 20150820 193800 16.42 4.37 20150820 193800 16.42 4.39 20150820 193800 16.44 4.42 20150820 193800 16.46 4.45 20150820 193800 16.46 4.48 20150820 194400 1.08 0.09 20150820 194400 1.12 0.10 20150820 194400 1.15 0.11 20150820 194400 1.20 0.12 20150820 194400 1.23 0.13 20150820 194400 1.25 0.14 20150820 194400 1.30 0.15 20150820 194400 1.32 0.16 20150820 194400 1.35 0.17 20150820 194400 1.44 0.17 20150820 194400 1.54 0.17 20150820 194400 1.65 0.16 20150820 194400 1.73 0.16 20150820 194400 1.83 0.16 20150820 194400 1.95 0.15 20150820 194400 2.05 0.15 20150820 194500 2.15 0.15 20150820 194500 6.23 0.32 20150820 194500 6.37 0.35 20150820 194500 6.53 0.38 20150820 194500 6.69 0.41 20150820 194500 7.14 0.50 20150820 194500 7.21 0.56 20150820 194500 7.24 0.61 20150820 194500 7.29 0.66 20150820 194500 7.33 0.72 20150820 194500 7.37 0.77 20150820 194500 7.41 0.82 20150820 194500 7.45 0.87 20150820 194500 7.50 0.93 20150820 194500 7.54 0.98 20150820 194500 7.57 1.01 20150820 194600 7.62 1.04 20150820 194600 7.65 1.07 20150820 194600 7.69 1.10 20150820 194600 7.73 1.14 20150820 194600 7.77 1.17 20150820 194600 7.82 1.20 20150820 194600 7.86 1.23 20150820 194600 7.90 1.26 20150820 194600 7.94 1.28 20150820 194600 7.98 1.29 20150820 194600 8.02 1.31 20150820 194600 8.04 1.38 20150820 194600 8.06 1.33 20150820 194600 8.10 1.39 20150820 194600 8.11 1.35 20150820 194600 8.14 1.36 20150820 194600 8.16 1.41 20150820 194600 8.18 1.38 20150820 194600 8.23 1.40 20150820 194600 8.24 1.43 20150820 194600 8.27 1.41 20150820 194600 8.28 1.44 20150820 194600 8.30 1.42 20150820 194600 8.33 1.43 20150820 194600 8.33 1.44 20150820 194600 8.36 1.43 20150820 194600 8.38 1.45 20150820 194600 8.40 1.44 20150820 194600 8.42 1.45 20150820 194600 8.44 1.46 20150820 194600 8.46 1.46 20150820 194600 8.50 1.47 20150820 194600 8.53 1.47 20150820 194600 8.55 1.48 20150820 194600 8.57 1.48 20150820 194600 8.60 1.49 20150820 194600 8.62 1.49 20150820 194600 8.64 1.49 20150820 194600 8.67 1.50 20150820 194600 8.68 1.50 20150820 194600 8.69 1.50 20150820 194600 8.72 1.51 20150820 194600 8.73 1.51 20150820 194600 8.74 1.51 20150820 194600 8.75 1.51 20150820 194600 8.76 1.51 20150820 194600 8.77 1.51 20150820 194600 8.78 1.51 20150820 194600 8.80 1.51 20150820 194600 8.81 1.51 20150820 194600 8.82 1.51 20150820 194600 8.83 1.51 20150820 194600 8.84 1.51 20150820 194600 8.85 1.52 20150820 194600 8.86 1.51 20150820 194700 4.62 0.81 20150820 194700 4.72 0.82 20150820 194700 4.81 0.82 20150820 194700 4.93 0.83 20150820 194700 5.00 0.83 20150820 194700 5.10 0.83 20150820 194700 5.22 0.84 20150820 194700 5.31 0.84 20150820 194700 5.43 0.84 20150820 194700 5.54 0.85 20150820 194700 5.66 0.85 20150820 194700 5.77 0.86 20150820 194700 5.89 0.86 20150820 194700 6.01 0.87 20150820 194700 6.13 0.87 20150820 194700 6.22 0.87 20150820 194700 6.35 0.88 20150820 194700 6.46 0.89 20150820 194700 6.52 0.91 20150820 194700 6.57 0.92 20150820 194700 6.64 0.94 20150820 194700 6.71 0.97 20150820 194700 6.78 0.98 20150820 194700 6.87 1.00 20150820 194700 6.95 1.02 20150820 194700 7.05 1.04 20150820 194700 7.12 1.07 20150820 194700 7.19 1.09 20150820 194700 7.26 1.12 20150820 194700 7.33 1.15 20150820 194700 7.39 1.17 20150820 194700 7.46 1.20 20150820 194700 7.53 1.22 20150820 194700 7.60 1.25 20150820 194700 7.65 1.27 20150820 194700 7.72 1.29 20150820 194700 7.79 1.31 20150820 194700 7.84 1.33 20150820 194700 7.91 1.34 20150820 194700 7.98 1.36 20150820 194800 2.13 0.99 20150820 194800 2.15 0.99 20150820 194800 2.21 0.98 20150820 194800 2.26 0.80 20150820 194800 2.28 0.71 20150820 194800 2.31 0.94 20150820 194800 2.35 0.28 20150820 194800 2.36 0.62 20150820 194800 2.37 0.27 20150820 194800 2.38 0.43 20150820 194800 2.38 0.45 20150820 194800 2.39 0.48 20150820 194800 2.55 0.23 20150820 194800 2.57 0.23 20150820 194800 2.60 0.22 20150820 194800 2.60 0.23 20150820 194800 2.63 0.23 20150820 194800 2.69 0.23 20150820 194800 2.75 0.24 20150820 194800 2.97 0.24 20150820 194800 3.90 0.24 20150820 194900 1.99 1.02 20150820 194900 2.00 1.02 20150820 194900 2.05 1.02 20150820 194900 2.06 1.19 20150820 194900 2.06 1.20 20150820 194900 2.07 1.18 20150820 194900 2.08 1.02 20150820 194900 2.08 1.18 20150820 194900 2.08 1.21 20150820 194900 2.10 1.17 20150820 194900 2.11 1.22 20150820 194900 2.12 1.16 20150820 194900 2.14 1.22 20150820 194900 2.15 1.16 20150820 194900 2.18 1.15 20150820 194900 2.18 1.23 20150820 194900 2.22 1.03 20150820 194900 2.22 1.15 20150820 194900 2.23 1.24 20150820 194900 2.25 1.14 20150820 194900 2.28 1.03 20150820 194900 2.28 1.13 20150820 194900 2.28 1.25 20150820 194900 2.33 1.13 20150820 194900 2.33 1.25 20150820 194900 2.36 1.12 20150820 194900 2.39 1.04 20150820 194900 2.39 1.26 20150820 194900 2.41 1.12 20150820 194900 2.46 1.27 20150820 194900 2.47 1.11 20150820 194900 2.49 1.04 20150820 194900 2.50 1.05 20150820 194900 2.51 1.07 20150820 194900 2.52 1.07 20150820 194900 2.53 1.10 20150820 194900 2.54 1.08 20150820 194900 2.55 1.09 20150820 194900 2.55 1.28 20150820 194900 2.58 1.09 20150820 194900 2.58 1.10 20150820 194900 2.63 1.28 20150820 194900 2.72 1.29 20150820 194900 2.81 1.29 20150820 194900 2.90 1.30 20150820 194900 2.99 1.31 20150820 194900 3.09 1.31 20150820 194900 3.19 1.32 20150820 194900 3.26 1.33 20150820 194900 3.35 1.33 20150820 194900 3.43 1.34 20150820 194900 3.51 1.34 20150820 194900 3.58 1.35 20150820 194900 3.67 1.36 20150820 194900 3.75 1.36 20150820 194900 3.83 1.37 20150820 194900 3.91 1.37 20150820 194900 3.96 1.38 20150820 194900 4.01 1.39 20150820 195000 4.06 1.39 20150820 195000 4.10 1.40 20150820 195000 4.15 1.41 20150820 195000 4.20 1.41 20150820 195000 4.25 1.42 20150820 195000 4.30 1.43 20150820 195000 4.35 1.44 20150820 195000 4.39 1.44 20150820 195000 4.43 1.45 20150820 195000 4.47 1.46 20150820 195000 4.51 1.47 20150820 195000 4.56 1.47 20150820 195000 4.59 1.48 20150820 195000 4.64 1.49 20150820 195000 4.69 1.50 20150820 195000 4.73 1.50 20150820 195000 4.76 1.51 20150820 195000 4.80 1.52 20150820 195000 4.84 1.52 20150820 195000 4.88 1.53 20150820 195000 4.91 1.54 20150820 195000 4.95 1.54 20150820 195000 4.99 1.55 20150820 195000 5.03 1.56 20150820 195000 5.07 1.56 20150820 195000 5.14 1.57 20150820 195000 5.19 1.57 20150820 195000 5.25 1.58 20150820 195000 5.31 1.58 20150820 195000 5.37 1.59 20150820 195000 5.44 1.59 20150820 195000 5.49 1.60 20150820 195000 5.56 1.61 20150820 195000 5.62 1.61 20150820 195000 5.68 1.61 20150820 195000 5.74 1.61 20150820 195000 5.80 1.61 20150820 195000 5.87 1.61 20150820 195000 5.93 1.61 20150820 195000 5.99 1.61 20150820 195000 6.06 1.61 20150820 195000 6.12 1.61 20150820 195000 6.18 1.61 20150820 195000 6.23 1.62 20150820 195000 6.29 1.62 20150820 195000 6.34 1.63 20150820 195000 6.41 1.63 20150820 195000 6.46 1.64 20150820 195000 6.52 1.64 20150820 195000 6.58 1.65 20150820 195000 6.63 1.64 20150820 195000 6.70 1.62 20150820 195000 6.77 1.60 20150820 195000 6.84 1.58 20150820 195000 6.90 1.57 20150820 195000 6.97 1.54 20150820 195000 7.04 1.53 20150820 195000 7.12 1.51 20150820 195000 7.17 1.50 20150820 195100 10.01 2.54 20150820 195100 10.07 2.56 20150820 195100 10.13 2.57 20150820 195100 10.19 2.59 20150820 195100 10.23 2.60 20150820 195100 10.27 2.62 20150820 195100 10.32 2.63 20150820 195100 10.36 2.64 20150820 195100 10.40 2.66 20150820 195100 10.45 2.67 20150820 195100 10.50 2.69 20150820 195100 10.54 2.70 20150820 195100 10.57 2.71 20150820 195100 10.58 2.72 20150820 195100 10.60 2.74 20150820 195100 10.61 2.75 20150820 195100 10.63 2.76 20150820 195100 10.65 2.77 20150820 195100 10.66 2.78 20150820 195100 10.68 2.80 20150820 195100 7.62 1.58 20150820 195100 7.68 1.60 20150820 195100 7.75 1.62 20150820 195100 7.79 1.66 20150820 195100 7.84 1.71 20150820 195100 7.88 1.75 20150820 195100 7.93 1.80 20150820 195100 7.98 1.85 20150820 195100 8.02 1.88 20150820 195100 8.06 1.93 20150820 195100 8.11 1.97 20150820 195100 8.15 2.01 20150820 195100 8.19 2.03 20150820 195100 8.23 2.04 20150820 195100 8.28 2.06 20150820 195100 8.32 2.07 20150820 195100 8.36 2.09 20150820 195100 8.41 2.10 20150820 195100 8.46 2.12 20150820 195100 8.51 2.13 20150820 195100 8.55 2.15 20150820 195100 8.61 2.17 20150820 195100 8.66 2.18 20150820 195100 8.72 2.20 20150820 195100 8.77 2.22 20150820 195100 8.82 2.23 20150820 195100 8.88 2.25 20150820 195100 8.94 2.27 20150820 195100 8.99 2.29 20150820 195100 9.06 2.31 20150820 195100 9.13 2.32 20150820 195100 9.20 2.34 20150820 195100 9.28 2.36 20150820 195100 9.35 2.38 20150820 195100 9.43 2.40 20150820 195100 9.49 2.41 20150820 195100 9.58 2.43 20150820 195100 9.66 2.45 20150820 195100 9.72 2.46 20150820 195100 9.77 2.48 20150820 195100 9.83 2.49 20150820 195100 9.90 2.51 20150820 195100 9.96 2.53 20150820 195200 10.00 2.90 20150820 195200 10.05 3.13 20150820 195200 10.08 2.90 20150820 195200 10.08 3.02 20150820 195200 10.09 3.12 20150820 195200 10.12 3.11 20150820 195200 10.15 2.89 20150820 195200 10.15 3.10 20150820 195200 10.16 3.03 20150820 195200 10.18 3.09 20150820 195200 10.22 3.08 20150820 195200 10.24 2.89 20150820 195200 10.25 3.05 20150820 195200 10.25 3.08 20150820 195200 10.28 3.07 20150820 195200 10.32 3.06 20150820 195200 10.33 2.89 20150820 195200 10.42 2.89 20150820 195200 10.49 2.88 20150820 195200 10.53 2.88 20150820 195200 10.55 2.87 20150820 195200 10.57 2.86 20150820 195200 10.59 2.85 20150820 195200 10.61 2.84 20150820 195200 10.63 2.83 20150820 195200 10.65 2.83 20150820 195200 10.67 2.82 20150820 195200 10.69 2.81 20150820 195200 8.64 3.16 20150820 195200 8.73 3.16 20150820 195200 8.81 3.16 20150820 195200 8.87 3.16 20150820 195200 8.94 3.16 20150820 195200 9.02 3.16 20150820 195200 9.09 3.16 20150820 195200 9.16 3.15 20150820 195200 9.23 3.15 20150820 195200 9.31 3.15 20150820 195200 9.37 3.15 20150820 195200 9.45 3.15 20150820 195200 9.53 3.15 20150820 195200 9.60 2.96 20150820 195200 9.61 3.14 20150820 195200 9.62 2.95 20150820 195200 9.65 2.94 20150820 195200 9.66 2.97 20150820 195200 9.67 2.94 20150820 195200 9.68 3.14 20150820 195200 9.70 2.93 20150820 195200 9.72 2.93 20150820 195200 9.74 2.92 20150820 195200 9.75 2.98 20150820 195200 9.76 3.14 20150820 195200 9.77 2.92 20150820 195200 9.79 2.91 20150820 195200 9.83 2.91 20150820 195200 9.83 2.99 20150820 195200 9.84 3.14 20150820 195200 9.91 2.90 20150820 195200 9.91 3.00 20150820 195200 9.92 3.14 20150820 195200 9.99 3.01 20150820 195200 9.99 3.13 20150820 195300 3.79 3.47 20150820 195300 3.79 3.48 20150820 195300 3.79 3.49 20150820 195300 3.79 3.50 20150820 195300 3.79 3.51 20150820 195300 3.79 3.52 20150820 195300 3.80 3.47 20150820 195300 3.80 3.52 20150820 195300 3.80 3.53 20150820 195300 3.82 3.54 20150820 195300 3.84 3.46 20150820 195300 3.85 3.54 20150820 195300 3.87 3.55 20150820 195300 3.89 3.45 20150820 195300 3.89 3.55 20150820 195300 3.92 3.44 20150820 195300 3.96 3.43 20150820 195300 4.00 3.42 20150820 195300 4.03 3.41 20150820 195300 4.07 3.40 20150820 195300 4.10 3.39 20150820 195300 4.15 3.38 20150820 195300 4.19 3.36 20150820 195300 4.24 3.35 20150820 195300 4.29 3.34 20150820 195300 4.34 3.33 20150820 195300 4.40 3.32 20150820 195300 4.45 3.31 20150820 195300 4.49 3.30 20150820 195300 4.55 3.29 20150820 195300 4.63 3.27 20150820 195300 4.71 3.27 20150820 195300 4.81 3.26 20150820 195300 4.91 3.25 20150820 195300 5.01 3.24 20150820 195300 5.09 3.23 20150820 195300 5.19 3.22 20150820 195300 5.31 3.21 20150820 195300 5.42 3.20 20150820 195300 5.56 3.20 20150820 195300 5.71 3.20 20150820 195300 5.86 3.20 20150820 195300 6.03 3.20 20150820 195300 6.16 3.20 20150820 195300 6.32 3.20 20150820 195300 6.48 3.20 20150820 195300 6.64 3.19 20150820 195300 6.77 3.19 20150820 195300 6.92 3.19 20150820 195300 7.07 3.19 20150820 195300 7.21 3.19 20150820 195300 7.36 3.18 20150820 195300 7.52 3.18 20150820 195300 7.68 3.18 20150820 195300 7.81 3.18 20150820 195300 7.98 3.18 20150820 195300 8.09 3.18 20150820 195300 8.17 3.17 20150820 195300 8.24 3.17 20150820 195300 8.32 3.17 20150820 195300 8.41 3.17 20150820 195300 8.49 3.17 20150820 195300 8.56 3.17 20150820 195400 3.53 3.75 20150820 195400 3.53 3.76 20150820 195400 3.53 3.89 20150820 195400 3.54 3.76 20150820 195400 3.54 3.77 20150820 195400 3.54 3.78 20150820 195400 3.54 3.79 20150820 195400 3.54 3.90 20150820 195400 3.55 3.80 20150820 195400 3.55 3.90 20150820 195400 3.56 3.74 20150820 195400 3.56 3.81 20150820 195400 3.56 3.90 20150820 195400 3.56 3.91 20150820 195400 3.57 3.73 20150820 195400 3.57 3.82 20150820 195400 3.57 3.90 20150820 195400 3.57 3.91 20150820 195400 3.58 3.83 20150820 195400 3.58 3.90 20150820 195400 3.58 3.91 20150820 195400 3.59 3.84 20150820 195400 3.59 3.90 20150820 195400 3.60 3.73 20150820 195400 3.60 3.84 20150820 195400 3.60 3.85 20150820 195400 3.60 3.89 20150820 195400 3.61 3.89 20150820 195400 3.62 3.86 20150820 195400 3.63 3.72 20150820 195400 3.63 3.87 20150820 195400 3.63 3.89 20150820 195400 3.64 3.87 20150820 195400 3.65 3.72 20150820 195400 3.65 3.88 20150820 195400 3.66 3.88 20150820 195400 3.68 3.71 20150820 195400 3.71 3.71 20150820 195400 3.74 3.70 20150820 195400 3.78 3.70 20150820 195400 3.80 3.69 20150820 195400 3.85 3.69 20150820 195400 3.88 3.68 20150820 195400 3.91 3.67 20150820 195400 3.93 3.56 20150820 195400 3.95 3.57 20150820 195400 3.96 3.67 20150820 195400 3.98 3.57 20150820 195400 3.99 3.66 20150820 195400 4.01 3.58 20150820 195400 4.02 3.58 20150820 195400 4.03 3.59 20150820 195400 4.03 3.60 20150820 195400 4.03 3.65 20150820 195400 4.04 3.60 20150820 195400 4.05 3.61 20150820 195400 4.05 3.62 20150820 195400 4.07 3.63 20150820 195400 4.09 3.64 20150820 195400 4.09 3.65 20150820 195400 4.10 3.64 20150820 195500 3.53 3.89 20150820 195500 3.54 3.88 20150820 195500 3.54 3.89 20150820 195500 3.55 3.88 20150820 195500 3.55 3.89 20150820 195500 3.56 3.88 20150820 195500 3.57 3.87 20150820 195500 3.59 3.87 20150820 195500 3.61 3.86 20150820 195500 3.62 3.86 20150820 195500 3.64 3.85 20150820 195500 3.66 3.85 20150820 195500 3.67 3.85 20150820 195500 3.69 3.84 20150820 195500 3.72 3.84 20150820 195500 3.74 3.84 20150820 195500 3.76 3.84 20150820 195500 3.80 3.84 20150820 195500 3.82 3.83 20150820 195500 3.85 3.83 20150820 195500 3.86 3.83 20150820 195500 3.89 3.83 20150820 195500 3.93 3.83 20150820 195500 3.98 3.83 20150820 195500 4.04 3.83 20150820 195500 4.11 3.83 20150820 195500 4.17 3.83 20150820 195500 4.23 3.83 20150820 195500 4.28 3.83 20150820 195500 4.35 3.83 20150820 195500 4.42 3.83 20150820 195500 4.47 3.83 20150820 195500 4.52 3.82 20150820 195500 4.57 3.81 20150820 195500 4.62 3.80 20150820 195500 4.66 3.80 20150820 195500 4.71 3.79 20150820 195500 4.75 3.78 20150820 195500 4.80 3.77 20150820 195500 4.84 3.76 20150820 195500 4.87 3.75 20150820 195500 4.90 3.74 20150820 195500 4.93 3.72 20150820 195500 4.95 3.71 20150820 195500 4.98 3.70 20150820 195500 5.01 3.69 20150820 195500 5.04 3.68 20150820 195500 5.07 3.66 20150820 195500 5.10 3.65 20150820 195500 5.11 3.61 20150820 195500 5.11 3.63 20150820 195500 5.11 3.64 20150820 195500 5.12 3.59 20150820 195500 5.12 3.60 20150820 195500 5.13 3.57 20150820 195500 5.14 3.53 20150820 195500 5.14 3.55 20150820 195500 5.14 3.56 20150820 195600 4.24 3.25 20150820 195600 4.24 3.26 20150820 195600 4.25 3.24 20150820 195600 4.26 3.27 20150820 195600 4.27 3.28 20150820 195600 4.29 3.23 20150820 195600 4.29 3.28 20150820 195600 4.32 3.21 20150820 195600 4.32 3.29 20150820 195600 4.35 3.20 20150820 195600 4.35 3.30 20150820 195600 4.37 3.31 20150820 195600 4.39 3.19 20150820 195600 4.42 3.31 20150820 195600 4.43 3.18 20150820 195600 4.46 3.32 20150820 195600 4.47 3.17 20150820 195600 4.50 3.32 20150820 195600 4.52 3.16 20150820 195600 4.56 3.33 20150820 195600 4.57 3.15 20150820 195600 4.61 3.33 20150820 195600 4.62 3.14 20150820 195600 4.67 3.12 20150820 195600 4.68 3.34 20150820 195600 4.72 3.11 20150820 195600 4.72 3.34 20150820 195600 4.78 3.34 20150820 195600 4.85 3.35 20150820 195600 4.88 3.35 20150820 195600 4.90 3.35 20150820 195600 4.91 3.35 20150820 195600 4.92 3.35 20150820 195600 4.94 3.35 20150820 195600 4.96 3.35 20150820 195600 4.97 3.35 20150820 195600 4.97 3.36 20150820 195600 4.98 3.35 20150820 195600 4.98 3.36 20150820 195600 4.99 3.35 20150820 195600 4.99 3.36 20150820 195600 5.00 3.35 20150820 195600 5.00 3.38 20150820 195600 5.01 3.39 20150820 195600 5.02 3.41 20150820 195600 5.03 3.43 20150820 195600 5.04 3.44 20150820 195600 5.05 3.45 20150820 195600 5.06 3.47 20150820 195600 5.07 3.48 20150820 195600 5.08 3.49 20150820 195600 5.09 3.49 20150820 195600 5.10 3.50 20150820 195600 5.11 3.50 20150820 195600 5.12 3.51 20150820 195600 5.13 3.52 20150820 195600 5.14 3.53 20150820 195700 4.77 3.10 20150820 195700 4.83 3.09 20150820 195700 4.89 3.08 20150820 195700 4.94 3.07 20150820 195700 5.01 3.06 20150820 195700 5.06 3.04 20150820 195700 5.09 3.03 20150820 195700 5.14 3.02 20150820 195700 5.19 3.00 20150820 195700 5.23 2.99 20150820 195700 5.28 2.98 20150820 195700 5.32 2.97 20150820 195700 5.38 2.95 20150820 195700 5.43 2.94 20150820 195700 5.46 2.93 20150820 195700 5.51 2.92 20150820 195700 5.55 2.90 20150820 195700 5.60 2.89 20150820 195700 5.64 2.89 20150820 195700 5.69 2.61 20150820 195700 5.70 2.88 20150820 195700 5.75 2.87 20150820 195700 5.81 2.86 20150820 195700 5.82 2.63 20150820 195700 5.87 2.85 20150820 195700 5.91 2.64 20150820 195700 5.93 2.83 20150820 195700 5.99 2.82 20150820 195700 6.02 2.66 20150820 195700 6.05 2.81 20150820 195700 6.11 2.67 20150820 195700 6.11 2.79 20150820 195700 6.18 2.78 20150820 195700 6.19 2.69 20150820 195700 6.25 2.77 20150820 195700 6.28 2.70 20150820 195700 6.30 2.75 20150820 195700 6.35 2.71 20150820 195700 6.38 2.74 20150820 195700 6.41 2.72 20150820 195800 0.28 0.46 20150820 195800 0.41 0.46 20150820 195800 0.43 0.47 20150820 195800 0.70 0.46 20150820 195800 0.73 0.47 20150820 195800 0.84 0.45 20150820 195800 0.85 0.45 20150820 195800 0.92 0.45 20150820 195800 0.93 0.45 20150820 195800 1.03 0.45 20150820 195800 1.06 0.45 20150820 195800 1.06 0.47 20150820 195800 1.10 0.45 20150820 195800 1.20 0.45 20150820 195800 1.31 0.45 20150820 195800 1.38 0.45 20150820 195800 1.39 0.47 20150820 195800 1.49 0.47 20150820 195800 1.57 0.48 20150820 195800 1.76 0.48 20150820 195800 1.88 0.48 20150820 195800 2.02 0.48 20150820 195800 2.16 0.47 20150820 195800 2.27 0.47 20150820 195800 2.43 0.47 20150820 195900 1.18 0.47 20150820 195900 1.23 0.47 20150820 195900 1.24 0.46 20150820 195900 1.29 0.45 20150820 195900 1.31 0.45 20150820 195900 1.32 0.48 20150820 195900 1.46 0.48 20150820 195900 1.59 0.49 20150820 195900 1.79 0.50 20150820 195900 1.87 0.50 20150820 195900 1.89 0.50 20150820 195900 1.91 0.50 20150820 195900 1.92 0.50 20150820 195900 1.94 0.50 20150820 195900 1.97 0.50 20150820 195900 1.97 0.51 20150820 195900 1.99 0.50 20150820 195900 2.00 0.51 20150820 195900 2.01 0.50 20150820 195900 2.02 0.49 20150820 195900 2.03 0.50 20150820 195900 2.05 0.51 20150820 195900 2.06 0.51 20150820 195900 2.07 0.51 20150820 195900 2.12 0.49 20150820 195900 2.21 0.49 20150820 195900 2.33 0.49 20150820 195900 2.44 0.49 20150820 195900 2.56 0.49 20150820 195900 2.65 0.49 20150820 195900 2.78 0.49 20150820 195900 3.03 0.48 20150820 195900 3.17 0.48 20150820 195900 3.31 0.48 20150820 195900 3.46 0.48 20150820 195900 3.57 0.48 20150820 195900 3.72 0.47 20150820 195900 3.86 0.47 20150820 195900 4.00 0.47 20150820 195900 4.09 0.47 20150820 195900 4.20 0.48 20150820 195900 4.30 0.48 20150820 195900 4.51 0.48 20150820 195900 4.63 0.49 20150820 195900 4.75 0.49 20150820 195900 4.85 0.49 20150820 195900 4.95 0.50 20150820 195900 5.03 0.50 20150820 195900 5.18 0.52 20150820 195900 5.26 0.53 20150820 195900 5.34 0.53 20150820 195900 5.46 0.56 20150820 195900 5.48 0.55 20150820 195900 5.53 0.56 20150820 195900 5.56 0.55 20150820 200000 2.18 0.53 20150820 200000 2.27 0.53 20150820 200000 2.36 0.54 20150820 200000 2.46 0.54 20150820 200000 2.51 0.54 20150820 200000 2.61 0.55 20150820 200000 2.71 0.55 20150820 200000 2.82 0.55 20150820 200000 2.88 0.56 20150820 200000 3.05 0.56 20150820 200000 3.45 0.56 20150820 200000 3.66 0.56 20150820 200000 3.92 0.56 20150820 200000 4.19 0.57 20150820 200000 4.43 0.57 20150820 200000 4.69 0.57 20150820 200000 4.94 0.57 20150820 200000 5.01 0.57 20150820 200000 5.09 0.57 20150820 200000 5.16 0.57 20150820 200000 5.24 0.56 20150820 200000 5.31 0.56 20150820 200000 5.39 0.56 20150820 202100 6.64 0.98 20150820 202100 6.68 0.99 20150820 202100 6.69 0.97 20150820 202100 6.70 0.99 20150820 202100 6.74 1.00 20150820 202100 6.77 0.97 20150820 202100 6.77 1.00 20150820 202100 6.81 1.01 20150820 202100 6.84 1.02 20150820 202100 6.87 1.02 20150820 202100 6.90 1.03 20150820 202200 4.16 1.06 20150820 202200 4.17 1.06 20150820 202200 4.18 1.06 20150820 202200 4.19 1.06 20150820 202200 4.21 1.06 20150820 202200 4.25 1.06 20150820 202200 4.29 1.06 20150820 202200 4.31 1.06 20150820 202200 4.35 1.06 20150820 202200 4.36 1.06 20150820 202200 4.37 1.06 20150820 202200 4.41 1.06 20150820 202200 4.41 1.07 20150820 202200 4.46 1.06 20150820 202200 4.46 1.07 20150820 202200 4.51 1.07 20150820 202200 4.52 1.06 20150820 202200 4.58 1.06 20150820 202200 4.59 1.07 20150820 202200 4.63 1.06 20150820 202200 4.67 1.07 20150820 202200 4.69 1.06 20150820 202200 4.75 1.06 20150820 202200 4.75 1.07 20150820 202200 4.80 1.06 20150820 202200 4.85 1.07 20150820 202200 4.86 1.06 20150820 202200 4.93 1.07 20150820 202200 4.96 1.07 20150820 202200 4.98 1.07 20150820 202200 5.05 1.07 20150820 202200 5.05 1.08 20150820 202200 5.12 1.07 20150820 202200 5.13 1.09 20150820 202200 5.18 1.07 20150820 202200 5.25 1.07 20150820 202200 5.33 1.07 20150820 202200 5.41 1.07 20150820 202200 5.48 1.07 20150820 202200 5.56 1.08 20150820 202200 5.65 1.08 20150820 202200 5.72 1.08 20150820 202200 5.80 1.08 20150820 202200 5.89 1.08 20150820 202200 5.99 1.08 20150820 202200 6.07 1.08 20150820 202200 6.18 1.08 20150820 202200 6.28 1.08 20150820 202200 6.37 1.08 20150820 202200 6.47 1.08 20150820 202200 6.58 1.08 20150820 202200 6.67 1.08 20150820 202200 6.76 1.08 20150820 202200 6.77 1.07 20150820 202200 6.78 1.07 20150820 202200 6.80 1.06 20150820 202200 6.82 1.06 20150820 202200 6.84 1.05 20150820 202200 6.86 1.05 20150820 202200 6.88 1.04 20150820 202200 6.90 1.04 20150820 202300 4.49 1.41 20150820 202300 4.56 1.42 20150820 202300 4.60 1.41 20150820 202300 4.74 1.41 20150820 202300 4.82 1.42 20150820 202300 4.90 1.41 20150820 202300 5.03 1.41 20150820 202300 5.05 1.43 20150820 202300 5.20 1.41 20150820 202300 5.23 1.09 20150820 202300 5.32 1.43 20150820 202300 5.34 1.10 20150820 202300 5.39 1.40 20150820 202300 5.43 1.10 20150820 202300 5.55 1.11 20150820 202300 5.58 1.40 20150820 202300 5.60 1.44 20150820 202300 5.68 1.12 20150820 202300 5.75 1.40 20150820 202300 5.78 1.12 20150820 202300 5.88 1.44 20150820 202300 5.90 1.40 20150820 202300 5.91 1.13 20150820 202300 6.03 1.15 20150820 202300 6.04 1.40 20150820 202300 6.11 1.45 20150820 202300 6.15 1.16 20150820 202300 6.16 1.41 20150820 202300 6.24 1.18 20150820 202300 6.31 1.41 20150820 202300 6.36 1.19 20150820 202300 6.39 1.45 20150820 202300 6.46 1.41 20150820 202300 6.48 1.21 20150820 202300 6.58 1.22 20150820 202300 6.62 1.41 20150820 202300 6.67 1.46 20150820 202300 6.70 1.23 20150820 202300 6.76 1.41 20150820 202300 6.76 1.46 20150820 202300 6.83 1.25 20150820 202300 6.84 1.46 20150820 202300 6.88 1.26 20150820 202300 6.90 1.27 20150820 202300 6.91 1.46 20150820 202300 6.92 1.28 20150820 202300 6.93 1.41 20150820 202300 6.94 1.29 20150820 202300 6.96 1.30 20150820 202300 6.97 1.46 20150820 202300 6.98 1.32 20150820 202300 7.01 1.33 20150820 202300 7.03 1.34 20150820 202300 7.04 1.37 20150820 202300 7.04 1.38 20150820 202300 7.05 1.37 20150820 202300 7.05 1.39 20150820 202300 7.06 1.35 20150820 202300 7.06 1.36 20150820 202300 7.07 1.40 20150820 202300 7.09 1.41 20150820 202300 7.10 1.41 20150820 202400 7.05 1.46 20150820 202400 7.12 1.46 20150820 202400 7.20 1.46 20150820 202400 7.26 1.46 20150820 202400 7.34 1.46 20150820 202400 7.35 1.46 20150820 202400 7.36 1.46 20150820 202400 7.38 1.47 20150820 202400 7.39 1.47 20150820 202400 7.41 1.47 20150820 202400 7.43 1.47 20150820 202400 7.45 1.48 20150820 202400 7.48 1.48 20150820 202400 7.50 1.48 20150820 202400 7.54 1.45 20150820 202400 7.55 1.48 20150820 202400 7.57 1.45 20150820 202400 7.59 1.49 20150820 202400 7.60 1.46 20150820 202400 7.62 1.47 20150820 202400 7.63 1.49 20150820 202400 7.65 1.48 20150820 202400 7.68 1.48 20150820 202400 7.68 1.50 20150820 202400 7.70 1.49 20150820 202400 7.73 1.50 20150820 202400 7.77 1.50 20150820 202400 7.78 1.51 20150820 202400 7.80 1.51 20150820 202400 7.81 1.51 20150820 202400 7.82 1.52 20150820 202400 7.85 1.52 20150820 202400 7.86 1.52 20150820 202400 7.88 1.53 20150820 202400 7.90 1.52 20150820 202400 7.91 1.53 20150820 202400 7.93 1.53 20150820 202400 7.94 1.54 20150820 202400 7.96 1.53 20150820 202400 7.97 1.55 20150820 202400 7.99 1.55 20150820 202400 8.00 1.54 20150820 202400 8.00 1.55 20150820 202400 8.02 1.56 20150820 202400 8.04 1.54 20150820 202400 8.04 1.56 20150820 202400 8.05 1.56 20150820 202400 8.06 1.56 20150820 202400 8.07 1.55 20150820 202400 8.08 1.57 20150820 202400 8.10 1.57 20150820 202400 8.11 1.55 20150820 202400 8.12 1.57 20150820 202400 8.13 1.57 20150820 202400 8.14 1.56 20150820 202400 8.14 1.57 20150820 202400 8.15 1.57 20150820 202400 8.16 1.57 20150820 202400 8.17 1.57 20150820 202400 8.18 1.56 20150820 202400 8.18 1.57 20150820 202500 4.81 1.20 20150820 202500 4.82 1.19 20150820 202500 4.82 1.20 20150820 202500 4.84 1.18 20150820 202500 4.85 1.21 20150820 202500 4.86 1.18 20150820 202500 4.89 1.17 20150820 202500 4.92 1.17 20150820 202500 4.93 1.21 20150820 202500 4.94 1.16 20150820 202500 4.97 1.16 20150820 202500 5.00 1.16 20150820 202500 5.01 1.22 20150820 202500 5.03 1.16 20150820 202500 5.06 1.15 20150820 202500 5.09 1.15 20150820 202500 5.10 1.23 20150820 202500 5.11 1.15 20150820 202500 5.12 1.14 20150820 202500 5.13 1.13 20150820 202500 5.15 1.13 20150820 202500 5.16 1.12 20150820 202500 5.18 1.12 20150820 202500 5.18 1.23 20150820 202500 5.20 1.11 20150820 202500 5.22 1.11 20150820 202500 5.27 1.24 20150820 202500 5.35 1.25 20150820 202500 5.44 1.25 20150820 202500 5.53 1.26 20150820 202500 5.61 1.27 20150820 202500 5.72 1.28 20150820 202500 5.82 1.28 20150820 202500 5.90 1.29 20150820 202500 6.00 1.30 20150820 202500 6.10 1.31 20150820 202500 6.19 1.32 20150820 202500 6.28 1.32 20150820 202500 6.37 1.33 20150820 202500 6.44 1.33 20150820 202500 6.49 1.34 20150820 202500 6.55 1.34 20150820 202500 6.61 1.34 20150820 202500 6.68 1.34 20150820 202500 6.74 1.34 20150820 202500 6.81 1.35 20150820 202500 6.87 1.35 20150820 202500 6.93 1.36 20150820 202500 7.00 1.36 20150820 202500 7.06 1.37 20150820 202500 7.13 1.38 20150820 202500 7.18 1.39 20150820 202500 7.25 1.40 20150820 202500 7.31 1.41 20150820 202500 7.37 1.42 20150820 202500 7.44 1.42 20150820 202500 7.49 1.43 20150820 202500 7.52 1.44 20150820 202600 4.76 0.99 20150820 202600 4.77 0.98 20150820 202600 4.77 0.99 20150820 202600 4.78 0.98 20150820 202600 4.78 1.00 20150820 202600 4.79 0.98 20150820 202600 4.80 0.98 20150820 202600 4.80 1.00 20150820 202600 4.81 0.98 20150820 202600 4.82 0.98 20150820 202600 4.82 1.00 20150820 202600 4.84 0.98 20150820 202600 4.86 0.98 20150820 202600 4.87 1.01 20150820 202600 4.88 0.98 20150820 202600 4.90 0.98 20150820 202600 4.91 1.02 20150820 202600 4.93 0.98 20150820 202600 4.95 1.02 20150820 202600 4.97 0.98 20150820 202600 4.99 1.03 20150820 202600 5.03 1.03 20150820 202600 5.06 0.98 20150820 202600 5.08 1.04 20150820 202600 5.13 1.04 20150820 202600 5.15 0.99 20150820 202600 5.16 1.05 20150820 202600 5.17 1.06 20150820 202600 5.18 1.07 20150820 202600 5.19 1.08 20150820 202600 5.20 1.08 20150820 202600 5.21 1.09 20150820 202600 5.21 1.10 20150820 202600 5.22 1.10 20150820 202600 5.24 0.99 20150820 202600 5.32 0.99 20150820 202600 5.40 0.99 20150820 202600 5.49 1.00 20150820 202600 5.57 1.00 20150820 202600 5.65 1.00 20150820 202600 5.71 1.01 20150820 202600 5.75 1.01 20150820 202600 5.78 1.01 20150820 202600 5.83 1.01 20150820 202600 5.88 1.02 20150820 202600 5.92 1.02 20150820 202600 5.98 1.02 20150820 202600 6.04 1.03 20150820 202600 6.11 1.03 20150820 202600 6.11 1.04 20150820 202600 6.12 1.04 20150820 202600 6.14 1.04 20150820 202600 6.15 1.05 20150820 202600 6.16 1.05 20150820 202600 6.17 1.06 20150820 202600 6.18 1.06 20150820 202600 6.20 1.06 20150820 202600 6.21 1.07 20150820 202600 6.24 1.07 20150820 202600 6.26 1.08 20150820 202700 6.29 1.08 20150820 202700 6.31 1.09 20150820 202700 6.33 1.09 20150820 202700 6.36 1.10 20150820 202700 6.38 1.10 20150820 202700 6.40 1.11 20150820 202700 6.44 1.11 20150820 202700 6.51 1.12 20150820 202700 6.58 1.13 20150820 202700 6.64 1.14 20150820 202700 6.70 1.15 20150820 202700 6.77 1.16 20150820 202700 6.85 1.17 20150820 202700 6.91 1.18 20150820 202700 6.97 1.19 20150820 202700 7.04 1.21 20150820 202700 7.11 1.22 20150820 202700 7.16 1.23 20150820 202700 7.23 1.24 20150820 202700 7.30 1.25 20150820 202700 7.37 1.26 20150820 202700 7.43 1.27 20150820 202700 7.50 1.28 20150820 202700 7.57 1.30 20150820 202700 7.62 1.31 20150820 202700 7.65 1.32 20150820 202700 7.70 1.33 20150820 202700 7.75 1.34 20150820 202700 7.79 1.35 20150820 202700 7.82 1.36 20150820 202700 7.87 1.37 20150820 202700 7.91 1.38 20150820 202700 7.96 1.39 20150820 202700 8.00 1.40 20150820 202700 8.04 1.42 20150820 202700 8.08 1.43 20150820 202700 8.12 1.44 20150820 202700 8.17 1.45 20150820 202700 8.21 1.46 20150820 202700 8.25 1.48 20150820 202700 8.29 1.49 20150820 202700 8.34 1.50 20150820 202700 8.38 1.51 20150820 202700 8.42 1.52 20150820 202700 8.46 1.52 20150820 202700 8.51 1.53 20150820 202700 8.55 1.54 20150820 202700 8.58 1.55 20150820 202700 8.63 1.56 20150820 202700 8.67 1.57 20150820 202700 8.71 1.58 20150820 202700 8.73 1.58 20150820 202700 8.77 1.59 20150820 202700 8.80 1.60 20150820 202700 8.83 1.61 20150820 202700 8.86 1.61 20150820 202700 8.89 1.62 20150820 202700 8.93 1.63 20150820 202700 8.95 1.63 20150820 202700 9.00 1.64 20150820 202700 9.05 1.65 20150820 202700 9.10 1.66 20150820 202700 9.13 1.67 20150820 202700 9.18 1.68 20150820 202800 10.02 1.77 20150820 202800 10.04 1.84 20150820 202800 10.09 1.79 20150820 202800 10.11 1.86 20150820 202800 10.15 1.80 20150820 202800 10.16 1.86 20150820 202800 10.22 1.82 20150820 202800 10.22 1.87 20150820 202800 10.28 1.88 20150820 202800 10.29 1.84 20150820 202800 10.29 1.88 20150820 202800 10.30 1.85 20150820 202800 10.30 1.86 20150820 202800 10.30 1.87 20150820 202800 10.30 1.88 20150820 202800 3.39 0.90 20150820 202800 3.82 0.93 20150820 202800 4.22 0.95 20150820 202800 4.69 0.97 20150820 202800 5.12 1.00 20150820 202800 5.52 1.02 20150820 202800 5.99 1.04 20150820 202800 6.39 1.07 20150820 202800 6.71 1.11 20150820 202800 6.97 1.15 20150820 202800 7.25 1.19 20150820 202800 7.55 1.23 20150820 202800 7.84 1.27 20150820 202800 8.07 1.31 20150820 202800 8.34 1.35 20150820 202800 8.62 1.39 20150820 202800 8.79 1.42 20150820 202800 8.91 1.46 20150820 202800 9.03 1.49 20150820 202800 9.15 1.52 20150820 202800 9.23 1.69 20150820 202800 9.24 1.55 20150820 202800 9.28 1.70 20150820 202800 9.32 1.71 20150820 202800 9.36 1.58 20150820 202800 9.36 1.72 20150820 202800 9.41 1.73 20150820 202800 9.46 1.74 20150820 202800 9.48 1.62 20150820 202800 9.51 1.75 20150820 202800 9.56 1.76 20150820 202800 9.57 1.64 20150820 202800 9.61 1.77 20150820 202800 9.66 1.78 20150820 202800 9.68 1.67 20150820 202800 9.71 1.79 20150820 202800 9.76 1.70 20150820 202800 9.76 1.80 20150820 202800 9.81 1.80 20150820 202800 9.83 1.72 20150820 202800 9.87 1.82 20150820 202800 9.89 1.73 20150820 202800 9.93 1.82 20150820 202800 9.95 1.75 20150820 202800 9.99 1.84 20150820 202900 0.46 0.73 20150820 202900 0.47 0.73 20150820 202900 0.48 0.73 20150820 202900 0.49 0.73 20150820 202900 0.50 0.73 20150820 202900 0.51 0.73 20150820 202900 0.54 0.73 20150820 202900 0.55 0.73 20150820 202900 0.56 0.80 20150820 202900 0.58 0.74 20150820 202900 0.59 0.73 20150820 202900 0.60 0.79 20150820 202900 0.67 0.74 20150820 202900 0.70 0.74 20150820 202900 0.70 0.80 20150820 202900 0.73 0.75 20150820 202900 0.77 0.75 20150820 202900 0.81 0.77 20150820 202900 0.89 0.77 20150820 202900 0.93 0.77 20150820 202900 1.01 0.76 20150820 202900 1.06 0.76 20150820 202900 1.09 0.75 20150820 202900 1.12 0.75 20150820 202900 1.14 0.75 20150820 202900 1.27 0.75 20150820 202900 1.35 0.82 20150820 202900 1.54 0.74 20150820 202900 1.54 0.83 20150820 202900 1.60 0.74 20150820 202900 1.79 0.84 20150820 202900 2.05 0.85 20150820 202900 2.51 0.86 20150820 202900 2.94 0.88 20150820 203000 1.65 0.74 20150820 203000 1.78 0.74 20150820 203000 1.84 0.74 20150820 203000 1.89 0.74 20150820 203000 1.96 0.74 20150820 203000 2.03 0.74 20150820 203000 2.09 0.74 20150820 203000 2.14 0.74 20150820 203000 2.20 0.74 20150820 203000 2.26 0.74 20150820 203000 2.32 0.75 20150820 203000 2.37 0.75 20150820 203000 2.42 0.75 20150820 203000 2.49 0.75 20150820 203000 2.54 0.75 20150820 203000 2.57 0.75 20150820 203000 2.58 0.75 20150820 203000 2.60 0.76 20150820 203000 2.62 0.76 20150820 203000 2.64 0.77 20150820 203000 2.65 0.77 20150820 203000 2.68 0.77 20150820 203000 2.69 0.78 20150820 203000 2.70 0.78 20150820 203000 2.70 0.79 20150820 203000 2.71 0.79 20150820 203000 2.71 0.80 20150820 203000 2.74 0.80 20150820 203000 2.77 0.81 20150820 203000 2.81 0.82 20150820 203000 2.83 0.82 20150820 203000 2.87 0.83 20150820 203000 2.91 0.84 20150820 203000 2.94 0.84 20150820 203000 2.98 0.85 20150820 203000 3.02 0.86 20150820 203000 3.04 0.87 20150820 203000 3.09 0.88 20150820 203000 3.12 0.88 20150820 203000 3.15 0.89 20150820 203000 3.20 0.89 20150820 203000 3.25 0.89 20150820 203000 3.29 0.89 20150820 203000 3.34 0.89 20150820 203000 3.39 0.90 20150820 203000 3.43 0.90 20150820 203000 3.48 0.90 20150820 203000 3.54 0.90 20150820 203000 3.59 0.90 20150820 203000 3.65 0.91 20150820 203000 3.73 0.91 20150820 203000 3.79 0.92 20150820 203000 3.86 0.93 20150820 203000 3.93 0.93 20150820 203000 3.99 0.94 20150820 203000 4.07 0.94 20150820 203000 4.11 0.96 20150820 203000 4.13 0.95 20150820 203000 4.14 0.95 20150820 203100 3.30 1.01 20150820 203100 3.31 1.01 20150820 203100 3.32 1.01 20150820 203100 3.33 1.01 20150820 203100 3.34 1.01 20150820 203100 3.35 1.01 20150820 203100 3.36 1.01 20150820 203100 3.37 1.05 20150820 203100 3.39 1.01 20150820 203100 3.39 1.04 20150820 203100 3.41 1.04 20150820 203100 3.42 1.01 20150820 203100 3.42 1.03 20150820 203100 3.44 1.03 20150820 203100 3.46 1.01 20150820 203100 3.47 1.02 20150820 203100 3.47 1.03 20150820 203100 3.48 1.02 20150820 203100 3.50 1.01 20150820 203100 3.51 1.02 20150820 203100 3.52 1.01 20150820 203100 3.52 1.02 20150820 203100 3.53 1.02 20150820 203100 3.55 1.01 20150820 203100 3.56 1.02 20150820 203100 3.57 1.01 20150820 203100 3.58 1.01 20150820 203100 3.60 1.01 20150820 203100 3.61 1.01 20150820 203100 3.62 1.01 20150820 203100 3.67 1.01 20150820 203100 3.72 1.01 20150820 203100 3.78 1.01 20150820 203100 3.81 1.01 20150820 203100 3.83 1.01 20150820 203100 3.85 1.01 20150820 203100 3.87 1.01 20150820 203100 3.89 1.00 20150820 203100 3.91 1.00 20150820 203100 3.94 1.00 20150820 203100 3.96 1.00 20150820 203100 4.00 1.00 20150820 203100 4.02 1.00 20150820 203100 4.03 1.00 20150820 203100 4.04 0.98 20150820 203100 4.05 0.98 20150820 203100 4.05 0.99 20150820 203100 4.06 0.98 20150820 203100 4.06 0.99 20150820 203100 4.07 0.97 20150820 203100 4.09 0.96 20150820 203100 4.10 0.96 20150820 203200 3.34 1.06 20150820 203200 3.35 1.06 20150820 203200 3.35 1.07 20150820 203200 3.36 1.06 20150820 203200 3.36 1.07 20150820 203200 3.37 1.05 20150820 203200 3.37 1.06 20150820 203200 3.38 1.07 20150820 203200 3.41 1.08 20150820 203200 3.43 1.08 20150820 203200 3.47 1.09 20150820 203200 3.49 1.09 20150820 203200 3.53 1.10 20150820 203200 3.56 1.11 20150820 203200 3.60 1.11 20150820 203200 3.64 1.12 20150820 203200 3.68 1.12 20150820 203200 3.72 1.12 20150820 203200 3.76 1.13 20150820 203200 3.79 1.13 20150820 203200 3.84 1.13 20150820 203200 3.88 1.13 20150820 203200 3.91 1.14 20150820 203200 3.95 1.14 20150820 203200 3.98 1.14 20150820 203200 3.99 1.15 20150820 203200 4.00 1.15 20150820 203200 4.00 1.16 20150820 203200 4.01 1.16 20150820 203200 4.01 1.17 20150820 203200 4.02 1.17 20150820 203200 4.03 1.18 20150820 203200 4.04 1.18 20150820 203200 4.05 1.19 20150820 203200 4.06 1.19 20150820 203200 4.07 1.19 20150820 203200 4.09 1.19 20150820 203200 4.10 1.20 20150820 203200 4.11 1.20 20150820 203200 4.13 1.20 20150820 203200 4.15 1.20 20150820 203200 4.17 1.21 20150820 203200 4.19 1.21 20150820 203200 4.21 1.21 20150820 203200 4.25 1.22 20150820 203200 4.28 1.22 20150820 203200 4.30 1.23 20150820 203200 4.34 1.23 20150820 203200 4.37 1.24 20150820 203200 4.40 1.24 20150820 203200 4.43 1.25 20150820 203200 4.47 1.25 20150820 203200 4.50 1.26 20150820 203200 4.53 1.26 20150820 203200 4.56 1.27 20150820 203200 4.60 1.28 20150820 203200 4.63 1.28 20150820 203200 4.66 1.29 20150820 203200 4.69 1.29 20150820 203300 4.72 1.30 20150820 203300 4.74 1.30 20150820 203300 4.75 1.31 20150820 203300 4.77 1.31 20150820 203300 4.80 1.32 20150820 203300 4.81 1.33 20150820 203300 4.84 1.33 20150820 203300 4.85 1.34 20150820 203300 4.87 1.35 20150820 203300 4.89 1.35 20150820 203300 4.91 1.36 20150820 203300 4.94 1.36 20150820 203300 4.96 1.37 20150820 203300 4.98 1.38 20150820 203300 5.00 1.38 20150820 203300 5.02 1.39 20150820 203300 5.05 1.40 20150820 203300 5.07 1.40 20150820 203300 5.08 1.41 20150820 203300 5.10 1.41 20150820 203300 5.11 1.42 20150820 203300 5.12 1.42 20150820 203300 5.14 1.43 20150820 203300 5.15 1.43 20150820 203300 5.17 1.44 20150820 203300 5.18 1.45 20150820 203300 5.20 1.45 20150820 203300 5.22 1.46 20150820 203300 5.24 1.46 20150820 203300 5.26 1.47 20150820 203300 5.28 1.48 20150820 203300 5.31 1.48 20150820 203300 5.33 1.49 20150820 203300 5.35 1.49 20150820 203300 5.38 1.50 20150820 203300 5.40 1.51 20150820 203300 5.42 1.51 20150820 203300 5.44 1.52 20150820 203300 5.46 1.53 20150820 203300 5.48 1.53 20150820 203300 5.50 1.54 20150820 203300 5.52 1.55 20150820 203300 5.54 1.55 20150820 203300 5.56 1.56 20150820 203300 5.59 1.57 20150820 203300 5.62 1.57 20150820 203300 5.66 1.58 20150820 203300 5.68 1.58 20150820 203300 5.72 1.59 20150820 203300 5.75 1.60 20150820 203300 5.79 1.60 20150820 203300 5.82 1.61 20150820 203300 5.85 1.61 20150820 203300 5.89 1.62 20150820 203300 5.93 1.62 20150820 203300 5.97 1.63 20150820 203300 6.01 1.63 20150820 203300 6.05 1.64 20150820 203300 6.09 1.64 20150820 203300 6.12 1.65 20150820 203300 6.17 1.65 20150820 203300 6.21 1.66 20150820 203300 6.25 1.66 20150820 203300 6.28 1.67 20150820 203400 5.83 1.78 20150820 203400 5.84 1.77 20150820 203400 5.87 1.77 20150820 203400 5.88 1.78 20150820 203400 5.89 1.77 20150820 203400 5.91 1.77 20150820 203400 5.93 1.76 20150820 203400 5.93 1.78 20150820 203400 5.95 1.76 20150820 203400 5.97 1.76 20150820 203400 5.98 1.78 20150820 203400 5.99 1.76 20150820 203400 6.01 1.75 20150820 203400 6.01 1.76 20150820 203400 6.02 1.75 20150820 203400 6.03 1.75 20150820 203400 6.03 1.78 20150820 203400 6.04 1.75 20150820 203400 6.05 1.75 20150820 203400 6.07 1.75 20150820 203400 6.09 1.79 20150820 203400 6.10 1.75 20150820 203400 6.14 1.74 20150820 203400 6.16 1.74 20150820 203400 6.20 1.74 20150820 203400 6.23 1.74 20150820 203400 6.26 1.74 20150820 203400 6.30 1.74 20150820 203400 6.32 1.67 20150820 203400 6.32 1.74 20150820 203400 6.36 1.68 20150820 203400 6.37 1.74 20150820 203400 6.40 1.68 20150820 203400 6.43 1.74 20150820 203400 6.44 1.68 20150820 203400 6.47 1.69 20150820 203400 6.48 1.74 20150820 203400 6.51 1.69 20150820 203400 6.53 1.74 20150820 203400 6.54 1.70 20150820 203400 6.57 1.70 20150820 203400 6.57 1.74 20150820 203400 6.59 1.70 20150820 203400 6.62 1.71 20150820 203400 6.63 1.74 20150820 203400 6.64 1.71 20150820 203400 6.67 1.71 20150820 203400 6.68 1.74 20150820 203400 6.69 1.72 20150820 203400 6.72 1.72 20150820 203400 6.72 1.74 20150820 203400 6.75 1.72 20150820 203400 6.76 1.73 20150820 203400 6.76 1.74 20150820 203400 6.77 1.74 20150820 203500 3.19 1.54 20150820 203500 3.39 1.55 20150820 203500 3.55 1.56 20150820 203500 3.76 1.57 20150820 203500 3.96 1.58 20150820 203500 4.16 1.59 20150820 203500 4.33 1.60 20150820 203500 4.54 1.61 20150820 203500 4.64 1.62 20150820 203500 4.71 1.63 20150820 203500 4.77 1.64 20150820 203500 4.85 1.65 20150820 203500 4.91 1.66 20150820 203500 4.99 1.66 20150820 203500 5.04 1.67 20150820 203500 5.12 1.68 20150820 203500 5.19 1.69 20150820 203500 5.27 1.70 20150820 203500 5.39 1.71 20150820 203500 5.50 1.72 20150820 203500 5.63 1.72 20150820 203500 5.73 1.73 20150820 203500 5.86 1.74 20150820 203500 6.00 1.75 20150820 203500 6.13 1.79 20150820 203500 6.14 1.76 20150820 203500 6.18 1.79 20150820 203500 6.23 1.79 20150820 203500 6.24 1.76 20150820 203500 6.27 1.79 20150820 203500 6.29 1.80 20150820 203500 6.31 1.80 20150820 203500 6.33 1.77 20150820 203500 6.34 1.80 20150820 203500 6.35 1.81 20150820 203500 6.36 1.80 20150820 203500 6.37 1.81 20150820 203500 6.38 1.81 20150820 203500 6.39 1.81 20150820 203500 6.40 1.81 20150820 203500 6.41 1.77 20150820 203500 6.41 1.81 20150820 203500 6.42 1.81 20150820 203500 6.43 1.81 20150820 203500 6.44 1.81 20150820 203500 6.45 1.81 20150820 203500 6.46 1.81 20150820 203500 6.47 1.81 20150820 203500 6.48 1.81 20150820 203500 6.50 1.78 20150820 203500 6.54 1.81 20150820 203500 6.57 1.78 20150820 203500 6.61 1.81 20150820 203500 6.65 1.79 20150820 203500 6.67 1.81 20150820 203500 6.73 1.80 20150820 203500 6.74 1.79 20150820 203500 6.80 1.80 20150820 203500 6.82 1.80 20150820 203500 6.87 1.80 20150820 203500 6.90 1.80 20150820 203600 1.82 1.01 20150820 203600 1.82 1.03 20150820 203600 1.84 1.00 20150820 203600 1.84 1.05 20150820 203600 1.89 1.07 20150820 203600 1.90 0.98 20150820 203600 1.97 1.08 20150820 203600 1.98 0.96 20150820 203600 2.09 0.94 20150820 203600 2.10 1.10 20150820 203600 2.19 0.92 20150820 203600 2.23 1.11 20150820 203600 2.36 1.13 20150820 203600 2.47 1.14 20150820 203600 2.61 1.16 20150820 203600 2.74 1.17 20150820 203600 2.84 1.43 20150820 203600 2.84 1.44 20150820 203600 2.85 1.45 20150820 203600 2.86 1.18 20150820 203600 2.86 1.42 20150820 203600 2.86 1.46 20150820 203600 2.86 1.47 20150820 203600 2.87 1.49 20150820 203600 2.88 1.50 20150820 203600 2.88 1.51 20150820 203600 2.89 1.40 20150820 203600 2.89 1.52 20150820 203600 2.92 1.39 20150820 203600 2.95 1.38 20150820 203600 2.98 1.36 20150820 203600 2.99 1.53 20150820 203600 3.00 1.20 20150820 203600 3.02 1.35 20150820 203600 3.05 1.21 20150820 203600 3.05 1.34 20150820 203600 3.06 1.23 20150820 203600 3.06 1.24 20150820 203600 3.07 1.25 20150820 203600 3.08 1.26 20150820 203600 3.08 1.33 20150820 203600 3.09 1.28 20150820 203600 3.10 1.29 20150820 203600 3.10 1.30 20150820 203600 3.11 1.31 20150820 204900 7.25 0.66 20150820 205000 11.97 3.07 20150820 205000 12.04 3.07 20150820 205000 12.09 3.07 20150820 205000 12.17 3.06 20150820 205000 12.24 3.06 20150820 205000 12.26 2.62 20150820 205000 12.26 2.63 20150820 205000 12.27 2.61 20150820 205000 12.27 2.64 20150820 205000 12.29 2.60 20150820 205000 12.30 3.06 20150820 205000 12.31 2.59 20150820 205000 12.32 2.58 20150820 205000 12.32 2.66 20150820 205000 12.35 2.57 20150820 205000 12.37 2.67 20150820 205000 12.38 2.46 20150820 205000 12.38 2.56 20150820 205000 12.38 3.06 20150820 205000 12.39 2.44 20150820 205000 12.39 2.48 20150820 205000 12.39 2.50 20150820 205000 12.40 2.42 20150820 205000 12.40 2.51 20150820 205000 12.40 2.55 20150820 205000 12.41 2.54 20150820 205000 12.42 2.38 20150820 205000 12.42 2.40 20150820 205000 12.42 2.69 20150820 205000 12.45 3.05 20150820 205000 12.48 2.70 20150820 205000 12.51 2.72 20150820 205000 12.51 3.05 20150820 205000 12.57 2.74 20150820 205000 12.57 3.04 20150820 205000 12.63 2.75 20150820 205000 12.63 3.03 20150820 205000 12.68 2.77 20150820 205000 12.68 3.02 20150820 205000 12.72 2.79 20150820 205000 12.73 3.01 20150820 205000 12.76 2.81 20150820 205000 12.78 3.00 20150820 205000 12.80 2.83 20150820 205000 12.83 2.85 20150820 205000 12.83 2.98 20150820 205000 12.87 2.87 20150820 205000 12.88 2.97 20150820 205000 12.89 2.89 20150820 205000 12.92 2.91 20150820 205000 12.92 2.96 20150820 205000 12.94 2.93 20150820 205000 12.96 2.94 20150820 205100 10.00 2.97 20150820 205100 10.25 2.98 20150820 205100 10.49 3.00 20150820 205100 10.70 3.01 20150820 205100 10.94 3.02 20150820 205100 11.12 3.03 20150820 205100 11.20 3.04 20150820 205100 11.30 3.04 20150820 205100 11.40 3.05 20150820 205100 11.51 3.05 20150820 205100 11.60 3.06 20150820 205100 11.69 3.06 20150820 205100 11.79 3.06 20150820 205100 11.88 3.07 20150820 205100 4.33 2.53 20150820 205100 4.34 2.55 20150820 205100 4.36 2.52 20150820 205100 4.38 2.56 20150820 205100 4.40 2.51 20150820 205100 4.43 2.57 20150820 205100 4.47 2.50 20150820 205100 4.53 2.59 20150820 205100 4.56 2.48 20150820 205100 4.62 2.47 20150820 205100 4.63 2.60 20150820 205100 4.69 2.46 20150820 205100 4.76 2.61 20150820 205100 4.77 2.45 20150820 205100 4.83 2.45 20150820 205100 4.90 2.44 20150820 205100 4.94 2.63 20150820 205100 4.97 2.43 20150820 205100 5.03 2.42 20150820 205100 5.10 2.41 20150820 205100 5.11 2.38 20150820 205100 5.11 2.39 20150820 205100 5.12 2.37 20150820 205100 5.12 2.39 20150820 205100 5.12 2.40 20150820 205100 5.13 2.40 20150820 205100 5.14 2.65 20150820 205100 5.16 2.38 20150820 205100 5.20 2.38 20150820 205100 5.33 2.67 20150820 205100 5.57 2.69 20150820 205100 5.79 2.70 20150820 205100 6.01 2.72 20150820 205100 6.29 2.74 20150820 205100 6.57 2.76 20150820 205100 6.80 2.77 20150820 205100 7.09 2.79 20150820 205100 7.36 2.81 20150820 205100 7.62 2.83 20150820 205100 7.94 2.85 20150820 205100 8.26 2.87 20150820 205100 8.54 2.89 20150820 205100 8.84 2.90 20150820 205100 9.15 2.92 20150820 205100 9.35 2.93 20150820 205100 9.59 2.95 20150820 205100 9.83 2.96 20150820 205200 10.21 2.65 20150820 205200 10.28 2.66 20150820 205200 10.33 2.66 20150820 205200 10.36 2.47 20150820 205200 10.37 2.46 20150820 205200 10.38 2.48 20150820 205200 10.39 2.44 20150820 205200 10.40 2.49 20150820 205200 10.41 2.66 20150820 205200 10.42 2.43 20150820 205200 10.42 2.50 20150820 205200 10.44 2.52 20150820 205200 10.46 2.53 20150820 205200 10.48 2.54 20150820 205200 10.49 2.66 20150820 205200 10.51 2.55 20150820 205200 10.53 2.57 20150820 205200 10.55 2.57 20150820 205200 10.57 2.67 20150820 205200 10.59 2.58 20150820 205200 10.63 2.59 20150820 205200 10.64 2.67 20150820 205200 10.66 2.60 20150820 205200 10.70 2.61 20150820 205200 10.73 2.62 20150820 205200 10.73 2.67 20150820 205200 10.77 2.62 20150820 205200 10.81 2.63 20150820 205200 10.83 2.67 20150820 205200 10.84 2.64 20150820 205200 10.85 2.65 20150820 205200 10.85 2.66 20150820 205200 10.86 2.65 20150820 205200 10.86 2.67 20150820 205200 10.87 2.67 20150820 205200 5.25 2.38 20150820 205200 5.30 2.39 20150820 205200 5.35 2.39 20150820 205200 5.41 2.39 20150820 205200 5.47 2.40 20150820 205200 5.53 2.41 20150820 205200 5.60 2.41 20150820 205200 5.83 2.42 20150820 205200 6.05 2.44 20150820 205200 6.33 2.45 20150820 205200 6.61 2.47 20150820 205200 6.85 2.48 20150820 205200 7.14 2.50 20150820 205200 7.43 2.52 20150820 205200 7.68 2.53 20150820 205200 7.98 2.54 20150820 205200 8.25 2.56 20150820 205200 8.48 2.57 20150820 205200 8.75 2.58 20150820 205200 9.01 2.59 20150820 205200 9.24 2.60 20150820 205200 9.50 2.62 20150820 205200 9.77 2.63 20150820 205200 9.98 2.64 20150820 205300 10.44 2.42 20150820 205300 10.47 2.41 20150820 205300 10.49 2.39 20150820 205300 10.51 2.38 20150820 205300 10.54 2.37 20150820 205300 10.56 2.36 20150820 205300 10.58 2.35 20150820 205300 10.59 2.33 20150820 205300 10.60 2.31 20150820 205300 10.61 2.30 20150820 205300 10.62 2.28 20150820 205300 10.64 2.27 20150820 205300 10.65 2.25 20150820 205300 10.66 2.24 20150820 205300 10.67 2.22 20150820 205300 10.69 2.21 20150820 205300 10.71 2.20 20150820 205300 10.73 2.19 20150820 205300 10.74 2.19 20150820 205300 10.76 2.18 20150820 205300 10.78 2.17 20150820 205300 10.80 2.16 20150820 205300 10.82 2.15 20150820 205300 10.90 2.15 20150820 205300 11.00 2.15 20150820 205300 11.13 2.14 20150820 205300 11.26 2.14 20150820 205300 11.37 2.14 20150820 205300 11.49 2.13 20150820 205300 11.62 2.12 20150820 205300 11.72 2.11 20150820 205300 11.84 2.10 20150820 205300 12.02 2.15 20150820 205300 12.20 2.22 20150820 205300 12.43 2.30 20150820 205300 12.66 2.39 20150820 205300 12.90 3.16 20150820 205300 12.95 3.18 20150820 205300 13.00 3.12 20150820 205300 13.01 3.20 20150820 205300 13.07 3.23 20150820 205300 13.11 3.07 20150820 205300 13.13 3.25 20150820 205300 13.19 3.27 20150820 205300 13.20 3.04 20150820 205300 13.27 3.29 20150820 205300 13.30 2.62 20150820 205300 13.31 2.99 20150820 205300 13.32 3.31 20150820 205300 13.38 3.34 20150820 205300 13.43 2.95 20150820 205300 13.44 3.36 20150820 205300 13.49 3.40 20150820 205300 13.53 2.92 20150820 205300 13.54 3.44 20150820 205300 13.56 2.71 20150820 205300 13.60 3.49 20150820 205300 13.64 3.52 20150820 205300 13.65 2.88 20150820 205300 13.70 3.57 20150820 205300 13.78 2.84 20150820 205300 13.82 2.80 20150820 205400 13.78 3.62 20150820 205400 13.82 3.65 20150820 205400 13.87 3.70 20150820 205400 13.93 3.74 20150820 205400 13.99 3.77 20150820 205400 14.05 3.80 20150820 205400 14.12 3.83 20150820 205400 14.18 3.86 20150820 205400 14.24 3.89 20150820 205400 14.30 3.93 20150820 205400 14.36 3.96 20150820 205400 14.42 3.99 20150820 205400 14.48 4.02 20150820 205400 14.51 4.38 20150820 205400 14.52 4.38 20150820 205400 14.54 4.05 20150820 205400 14.56 4.37 20150820 205400 14.59 4.08 20150820 205400 14.60 4.35 20150820 205400 14.64 4.34 20150820 205400 14.65 4.11 20150820 205400 14.69 4.33 20150820 205400 14.70 4.14 20150820 205400 14.74 4.32 20150820 205400 14.76 4.17 20150820 205400 14.79 4.31 20150820 205400 14.81 4.21 20150820 205400 14.85 4.30 20150820 205400 14.86 4.23 20150820 205400 14.90 4.29 20150820 205400 14.92 4.27 20150820 211100 10.75 2.10 20150820 211100 10.77 2.19 20150820 211100 10.80 2.29 20150820 211100 10.82 2.39 20150820 211100 10.84 2.47 20150820 211100 10.87 2.54 20150820 211100 10.91 2.58 20150820 211100 10.94 2.60 20150820 211100 10.98 2.64 20150820 211100 10.98 3.50 20150820 211100 10.99 3.46 20150820 211100 10.99 3.48 20150820 211100 11.02 2.67 20150820 211100 11.02 3.43 20150820 211100 11.05 2.70 20150820 211100 11.05 3.41 20150820 211100 11.07 3.38 20150820 211100 11.09 2.73 20150820 211100 11.10 3.36 20150820 211100 11.12 3.33 20150820 211100 11.13 2.77 20150820 211100 11.15 3.30 20150820 211100 11.16 2.79 20150820 211100 11.18 2.84 20150820 211100 11.19 3.28 20150820 211100 11.20 2.89 20150820 211100 11.20 2.93 20150820 211100 11.21 2.99 20150820 211100 11.22 3.03 20150820 211100 11.22 3.08 20150820 211100 11.22 3.26 20150820 211100 11.23 3.13 20150820 211100 11.23 3.17 20150820 211100 11.24 3.22 20150820 211200 10.77 3.79 20150820 211200 10.78 3.79 20150820 211200 10.78 3.80 20150820 211200 10.78 3.91 20150820 211200 10.79 3.81 20150820 211200 10.79 3.90 20150820 211200 10.80 3.81 20150820 211200 10.80 3.91 20150820 211200 10.81 3.82 20150820 211200 10.81 3.89 20150820 211200 10.81 3.91 20150820 211200 10.82 3.82 20150820 211200 10.82 3.88 20150820 211200 10.83 3.83 20150820 211200 10.83 3.88 20150820 211200 10.83 3.91 20150820 211200 10.84 3.83 20150820 211200 10.84 3.87 20150820 211200 10.85 3.84 20150820 211200 10.85 3.87 20150820 211200 10.85 3.91 20150820 211200 10.86 3.84 20150820 211200 10.87 3.85 20150820 211200 10.87 3.86 20150820 211200 10.87 3.91 20150820 211200 10.88 3.86 20150820 211200 10.89 3.91 20150820 211200 10.92 3.92 20150820 211200 10.94 3.64 20150820 211200 10.94 3.66 20150820 211200 10.94 3.68 20150820 211200 10.94 3.92 20150820 211200 10.95 3.62 20150820 211200 10.95 3.69 20150820 211200 10.95 3.71 20150820 211200 10.96 3.57 20150820 211200 10.96 3.59 20150820 211200 10.96 3.73 20150820 211200 10.96 3.75 20150820 211200 10.96 3.92 20150820 211200 10.97 3.53 20150820 211200 10.97 3.55 20150820 211200 10.97 3.76 20150820 211200 10.97 3.78 20150820 211200 10.97 3.91 20150820 211200 10.98 3.80 20150820 211200 10.99 3.81 20150820 211200 10.99 3.91 20150820 211200 11.00 3.82 20150820 211200 11.00 3.91 20150820 211200 11.01 3.83 20150820 211200 11.01 3.91 20150820 211200 11.02 3.84 20150820 211200 11.03 3.85 20150820 211200 11.03 3.90 20150820 211200 11.04 3.86 20150820 211200 11.04 3.90 20150820 211200 11.05 3.87 20150820 211200 11.05 3.90 20150820 211200 11.06 3.88 20150820 211200 11.06 3.90 20150820 211200 11.07 3.89 20150820 211300 10.00 3.70 20150820 211300 10.01 3.69 20150820 211300 10.05 3.70 20150820 211300 10.06 3.69 20150820 211300 10.10 3.70 20150820 211300 10.14 3.70 20150820 211300 10.19 3.71 20150820 211300 10.24 3.71 20150820 211300 10.28 3.71 20150820 211300 10.33 3.71 20150820 211300 10.35 3.71 20150820 211300 10.37 3.71 20150820 211300 10.40 3.71 20150820 211300 10.43 3.72 20150820 211300 10.45 3.72 20150820 211300 10.48 3.72 20150820 211300 10.51 3.72 20150820 211300 10.54 3.72 20150820 211300 10.56 3.72 20150820 211300 10.57 3.72 20150820 211300 10.58 3.73 20150820 211300 10.59 3.73 20150820 211300 10.61 3.73 20150820 211300 10.62 3.73 20150820 211300 10.63 3.74 20150820 211300 10.64 3.74 20150820 211300 10.66 3.74 20150820 211300 10.67 3.74 20150820 211300 10.68 3.75 20150820 211300 10.69 3.75 20150820 211300 10.70 3.75 20150820 211300 10.71 3.76 20150820 211300 10.72 3.76 20150820 211300 10.73 3.76 20150820 211300 10.74 3.77 20150820 211300 10.75 3.77 20150820 211300 10.75 3.78 20150820 211300 10.76 3.78 20150820 211300 9.60 3.69 20150820 211300 9.62 3.69 20150820 211300 9.63 3.69 20150820 211300 9.65 3.69 20150820 211300 9.67 3.69 20150820 211300 9.68 3.69 20150820 211300 9.70 3.69 20150820 211300 9.72 3.69 20150820 211300 9.73 3.69 20150820 211300 9.74 3.69 20150820 211300 9.75 3.69 20150820 211300 9.78 3.69 20150820 211300 9.79 3.69 20150820 211300 9.83 3.69 20150820 211300 9.84 3.69 20150820 211300 9.87 3.69 20150820 211300 9.89 3.69 20150820 211300 9.92 3.69 20150820 211300 9.95 3.69 20150820 211300 9.96 3.70 20150820 211400 10.11 3.69 20150820 211400 10.16 3.69 20150820 211400 10.21 3.69 20150820 211400 10.26 3.69 20150820 211400 10.28 3.69 20150820 211400 10.30 3.69 20150820 211400 10.32 3.69 20150820 211400 10.34 3.69 20150820 211400 10.36 3.69 20150820 211400 10.38 3.69 20150820 211400 10.41 3.69 20150820 211400 10.43 3.69 20150820 211400 10.44 3.68 20150820 211400 10.46 3.68 20150820 211400 10.48 3.68 20150820 211400 10.49 3.67 20150820 211400 10.50 3.67 20150820 211400 10.51 3.67 20150820 211400 10.52 3.63 20150820 211400 10.52 3.64 20150820 211400 10.52 3.65 20150820 211400 10.52 3.66 20150820 211400 10.53 3.63 20150820 211400 10.54 3.63 20150820 211400 10.55 3.63 20150820 211400 10.56 3.62 20150820 211400 10.57 3.62 20150820 211400 10.58 3.62 20150820 211400 10.59 3.62 20150820 211400 10.62 3.61 20150820 211400 10.63 3.61 20150820 211400 10.65 3.61 20150820 211400 10.68 3.61 20150820 211400 10.70 3.61 20150820 211400 10.72 3.61 20150820 211400 10.75 3.61 20150820 211400 10.78 3.61 20150820 211400 10.82 3.61 20150820 211400 10.85 3.61 20150820 211400 10.87 3.61 20150820 211400 10.89 3.61 20150820 211400 10.92 3.61 20150820 211400 10.95 3.61 20150820 211400 10.97 3.61 20150820 211400 11.01 3.61 20150820 211400 11.04 3.60 20150820 211400 11.04 3.61 20150820 211400 11.05 3.60 20150820 211400 11.06 3.60 20150820 211400 11.06 3.61 20150820 211400 11.07 3.61 20150820 211400 11.08 3.61 20150820 211400 11.09 3.61 20150820 211500 10.67 3.43 20150820 211500 10.67 3.44 20150820 211500 10.68 3.42 20150820 211500 10.68 3.43 20150820 211500 10.68 3.44 20150820 211500 10.68 3.45 20150820 211500 10.69 3.41 20150820 211500 10.69 3.42 20150820 211500 10.69 3.46 20150820 211500 10.69 3.47 20150820 211500 10.70 3.40 20150820 211500 10.70 3.47 20150820 211500 10.71 3.39 20150820 211500 10.71 3.40 20150820 211500 10.71 3.48 20150820 211500 10.71 3.49 20150820 211500 10.72 3.38 20150820 211500 10.72 3.49 20150820 211500 10.73 3.38 20150820 211500 10.73 3.50 20150820 211500 10.74 3.37 20150820 211500 10.74 3.50 20150820 211500 10.75 3.36 20150820 211500 10.76 3.35 20150820 211500 10.76 3.51 20150820 211500 10.77 3.35 20150820 211500 10.78 3.51 20150820 211500 10.79 3.52 20150820 211500 10.80 3.34 20150820 211500 10.80 3.53 20150820 211500 10.82 3.53 20150820 211500 10.83 3.33 20150820 211500 10.84 3.54 20150820 211500 10.85 3.33 20150820 211500 10.85 3.54 20150820 211500 10.87 3.55 20150820 211500 10.88 3.32 20150820 211500 10.89 3.55 20150820 211500 10.90 3.56 20150820 211500 10.91 3.32 20150820 211500 10.92 3.57 20150820 211500 10.94 3.31 20150820 211500 10.94 3.57 20150820 211500 10.96 3.58 20150820 211500 10.97 3.30 20150820 211500 10.98 3.58 20150820 211500 11.00 3.30 20150820 211500 11.00 3.59 20150820 211500 11.02 3.59 20150820 211500 11.03 3.29 20150820 211500 11.07 3.29 20150820 211500 11.11 3.28 20150820 211500 11.16 3.27 20150820 211500 11.21 3.26 20150820 211500 11.24 3.25 20150820 211500 11.29 3.24 20150820 211500 11.34 3.23 20150820 211500 11.38 3.22 20150820 211500 11.42 3.21 20150820 211500 11.45 3.19 20150820 211600 10.39 2.19 20150820 211600 10.56 2.23 20150820 211600 10.71 2.26 20150820 211600 10.90 2.29 20150820 211600 11.09 2.33 20150820 211600 11.23 2.36 20150820 211600 11.42 2.39 20150820 211600 11.47 3.18 20150820 211600 11.50 3.16 20150820 211600 11.53 3.14 20150820 211600 11.55 3.12 20150820 211600 11.59 3.10 20150820 211600 11.62 2.43 20150820 211600 11.63 3.08 20150820 211600 11.67 3.06 20150820 211600 11.69 3.04 20150820 211600 11.71 3.01 20150820 211600 11.74 2.98 20150820 211600 11.77 2.95 20150820 211600 11.78 2.45 20150820 211600 11.80 2.92 20150820 211600 11.83 2.89 20150820 211600 11.87 2.87 20150820 211600 11.91 2.83 20150820 211600 11.93 2.53 20150820 211600 11.93 2.57 20150820 211600 11.93 2.60 20150820 211600 11.93 2.63 20150820 211600 11.93 2.67 20150820 211600 11.93 2.70 20150820 211600 11.94 2.49 20150820 211600 11.95 2.74 20150820 211600 11.95 2.80 20150820 211600 11.96 2.78 20150820 211600 3.82 1.94 20150820 211600 3.83 1.94 20150820 211600 3.85 1.94 20150820 211600 3.92 1.95 20150820 211600 4.01 1.95 20150820 211600 4.11 1.95 20150820 211600 4.19 1.95 20150820 211600 4.32 1.96 20150820 211600 4.43 1.96 20150820 211600 4.52 1.96 20150820 211600 4.64 1.96 20150820 211600 4.78 1.97 20150820 211600 4.94 1.97 20150820 211600 5.18 1.98 20150820 211600 5.42 1.98 20150820 211600 5.64 1.99 20150820 211600 5.88 1.99 20150820 211600 6.13 2.00 20150820 211600 6.33 2.00 20150820 211600 6.60 2.01 20150820 211600 6.84 2.01 20150820 211600 7.20 2.03 20150820 211600 7.52 2.05 20150820 211600 7.94 2.07 20150820 211600 8.35 2.10 20150820 211600 8.70 2.11 20150820 211600 9.12 2.14 20150820 211600 9.56 2.16 20150820 211600 9.94 2.17 20150820 211700 3.83 1.94 20150820 211700 3.84 1.94 20150820 211700 3.87 1.94 20150820 211700 3.88 1.94 20150820 211700 3.93 1.94 20150820 211700 3.94 1.94 20150820 211700 3.96 1.94 20150820 211700 3.98 1.95 20150820 211700 3.99 1.95 20150820 211700 4.02 1.95 20150820 211700 4.03 1.95 20150820 211700 4.03 1.96 20150820 211700 4.04 1.95 20150820 211700 4.04 1.96 20150820 211700 4.06 1.95 20150820 211700 4.06 1.96 20150820 211700 4.08 1.97 20150820 211700 4.09 1.97 20150820 211700 4.10 1.98 20150820 211700 4.12 1.99 20150820 211700 4.16 1.99 20150820 211700 4.21 1.99 20150820 211700 4.24 2.00 20150820 211700 4.31 2.00 20150820 211700 4.37 2.00 20150820 211700 4.43 2.00 20150820 211700 4.52 2.01 20150820 211700 4.61 2.01 20150820 211700 4.73 2.01 20150820 211700 4.83 2.02 20150820 211700 4.96 2.02 20150820 211700 5.11 2.02 20150820 211700 5.23 2.03 20150820 211700 5.29 2.03 20150820 211700 5.38 2.04 20150820 211700 5.42 2.14 20150820 211700 5.48 2.04 20150820 211700 5.49 2.13 20150820 211700 5.55 2.05 20150820 211700 5.60 2.13 20150820 211700 5.64 2.05 20150820 211700 5.74 2.06 20150820 211700 5.74 2.12 20150820 211700 5.78 2.09 20150820 211700 5.78 2.10 20150820 211700 5.79 2.10 20150820 211700 5.80 2.08 20150820 211700 5.81 2.10 20150820 211700 5.83 2.08 20150820 211700 5.84 2.06 20150820 211700 5.85 2.11 20150820 211700 5.85 2.12 20150820 211700 5.88 2.07 20150820 211700 5.90 2.07 20150820 211800 10.08 2.56 20150820 211800 10.16 2.57 20150820 211800 10.26 2.58 20150820 211800 10.36 2.59 20150820 211800 10.44 2.61 20150820 211800 10.54 2.62 20150820 211800 10.63 2.63 20150820 211800 10.73 2.65 20150820 211800 10.80 2.65 20150820 211800 10.85 2.66 20150820 211800 10.90 2.66 20150820 211800 10.94 2.67 20150820 211800 10.99 2.67 20150820 211800 11.04 2.67 20150820 211800 11.09 2.68 20150820 211800 11.14 2.68 20150820 211800 11.19 2.68 20150820 211800 11.22 2.68 20150820 211800 11.23 2.68 20150820 211800 11.24 2.68 20150820 211800 11.25 2.67 20150820 211800 11.27 2.67 20150820 211800 11.28 2.67 20150820 211800 11.31 2.67 20150820 211800 11.34 2.67 20150820 211800 11.36 2.67 20150820 211800 11.38 2.67 20150820 211800 11.41 2.66 20150820 211800 11.42 2.66 20150820 211800 11.44 2.66 20150820 211800 5.41 2.15 20150820 211800 5.43 2.19 20150820 211800 5.44 2.18 20150820 211800 5.44 2.19 20150820 211800 5.47 2.15 20150820 211800 5.49 2.17 20150820 211800 5.49 2.20 20150820 211800 5.53 2.17 20150820 211800 5.56 2.21 20150820 211800 5.57 2.16 20150820 211800 5.62 2.16 20150820 211800 5.64 2.21 20150820 211800 5.79 2.22 20150820 211800 6.00 2.24 20150820 211800 6.23 2.25 20150820 211800 6.44 2.26 20150820 211800 6.95 2.29 20150820 211800 7.18 2.31 20150820 211800 7.44 2.32 20150820 211800 7.73 2.34 20150820 211800 7.97 2.36 20150820 211800 8.23 2.38 20150820 211800 8.50 2.40 20150820 211800 8.77 2.43 20150820 211800 9.00 2.45 20150820 211800 9.25 2.47 20150820 211800 9.51 2.50 20150820 211800 9.72 2.52 20150820 211800 9.98 2.54 20150820 211900 10.06 2.54 20150820 211900 10.11 2.54 20150820 211900 10.15 2.55 20150820 211900 10.21 2.55 20150820 211900 10.26 2.56 20150820 211900 10.30 2.56 20150820 211900 10.36 2.56 20150820 211900 10.41 2.57 20150820 211900 10.43 2.56 20150820 211900 10.45 2.56 20150820 211900 10.46 2.57 20150820 211900 10.48 2.56 20150820 211900 10.51 2.56 20150820 211900 10.51 2.57 20150820 211900 10.53 2.56 20150820 211900 10.54 2.57 20150820 211900 10.56 2.57 20150820 211900 10.56 2.58 20150820 211900 10.57 2.58 20150820 211900 10.58 2.57 20150820 211900 10.59 2.57 20150820 211900 10.59 2.58 20150820 211900 10.60 2.58 20150820 211900 10.61 2.57 20150820 211900 10.61 2.58 20150820 211900 10.63 2.58 20150820 211900 10.64 2.57 20150820 211900 10.64 2.58 20150820 211900 10.66 2.58 20150820 211900 10.67 2.58 20150820 211900 10.72 2.58 20150820 211900 10.76 2.59 20150820 211900 10.81 2.59 20150820 211900 10.88 2.60 20150820 211900 10.95 2.61 20150820 211900 11.01 2.61 20150820 211900 11.09 2.62 20150820 211900 11.17 2.63 20150820 211900 11.23 2.63 20150820 211900 11.31 2.64 20150820 211900 11.39 2.65 20150820 211900 11.45 2.66 20150820 211900 11.46 2.65 20150820 211900 8.68 2.46 20150820 211900 8.79 2.47 20150820 211900 8.88 2.48 20150820 211900 8.99 2.48 20150820 211900 9.09 2.49 20150820 211900 9.19 2.49 20150820 211900 9.29 2.50 20150820 211900 9.40 2.51 20150820 211900 9.51 2.51 20150820 211900 9.60 2.52 20150820 211900 9.68 2.52 20150820 211900 9.74 2.53 20150820 211900 9.78 2.53 20150820 211900 9.83 2.53 20150820 211900 9.90 2.53 20150820 211900 9.95 2.54 20150820 211900 9.99 2.54 20150820 212000 5.05 2.14 20150820 212000 5.08 2.14 20150820 212000 5.11 2.16 20150820 212000 5.14 2.17 20150820 212000 5.17 2.17 20150820 212000 5.21 2.17 20150820 212000 5.24 2.16 20150820 212000 5.28 2.16 20150820 212000 5.31 2.17 20150820 212000 5.35 2.16 20150820 212000 5.40 2.16 20150820 212000 5.44 2.17 20150820 212000 5.48 2.17 20150820 212000 5.51 2.17 20150820 212000 5.54 2.18 20150820 212000 5.56 2.18 20150820 212000 5.60 2.18 20150820 212000 5.64 2.19 20150820 212000 5.68 2.19 20150820 212000 5.71 2.20 20150820 212000 5.77 2.20 20150820 212000 5.82 2.20 20150820 212000 5.85 2.21 20150820 212000 5.89 2.21 20150820 212000 5.94 2.22 20150820 212000 5.97 2.22 20150820 212000 6.01 2.23 20150820 212000 6.05 2.24 20150820 212000 6.08 2.24 20150820 212000 6.12 2.25 20150820 212000 6.16 2.26 20150820 212000 6.21 2.27 20150820 212000 6.24 2.28 20150820 212000 6.29 2.29 20150820 212000 6.33 2.31 20150820 212000 6.37 2.32 20150820 212000 6.40 2.33 20150820 212000 6.45 2.34 20150820 212000 6.48 2.35 20150820 212000 6.53 2.35 20150820 212000 6.59 2.35 20150820 212000 6.64 2.35 20150820 212000 6.70 2.35 20150820 212000 6.75 2.35 20150820 212000 6.81 2.35 20150820 212000 6.88 2.35 20150820 212000 6.93 2.35 20150820 212000 6.98 2.35 20150820 212000 7.09 2.35 20150820 212000 7.16 2.36 20150820 212000 7.26 2.36 20150820 212000 7.37 2.37 20150820 212000 7.45 2.37 20150820 212000 7.56 2.38 20150820 212000 7.67 2.38 20150820 212000 7.78 2.39 20150820 212000 7.86 2.39 20150820 212000 7.96 2.40 20150820 212000 8.06 2.41 20150820 212000 8.15 2.42 20150820 212000 8.25 2.43 20150820 212000 8.36 2.44 20150820 212000 8.47 2.44 20150820 212000 8.56 2.45 20150820 212100 4.93 1.91 20150820 212100 4.93 1.95 20150820 212100 4.93 1.99 20150820 212100 4.94 2.03 20150820 212100 4.94 2.05 20150820 212100 4.96 2.07 20150820 212100 4.98 1.72 20150820 212100 4.98 2.09 20150820 212100 5.00 2.10 20150820 212100 5.02 2.12 20150820 212100 5.05 1.72 20150820 212100 5.11 1.72 20150820 212100 5.15 1.71 20150820 212100 5.21 1.71 20150820 212100 5.27 1.71 20150820 212100 5.32 1.70 20150820 212100 5.38 1.70 20150820 212100 5.43 1.70 20150820 212100 5.47 1.70 20150820 212100 5.50 1.72 20150820 212100 5.54 1.72 20150820 212100 5.58 1.73 20150820 212100 5.61 1.75 20150820 212100 5.65 1.75 20150820 212100 5.68 1.76 20150820 212100 5.71 1.77 20150820 212100 5.76 1.78 20150820 212100 5.80 1.79 20150820 212100 5.84 1.81 20150820 212100 5.88 1.81 20150820 212100 5.92 1.83 20150820 212100 5.97 1.83 20150820 212100 6.01 1.84 20150820 212100 6.05 1.86 20150820 212100 6.11 1.86 20150820 212100 6.15 1.88 20150820 212100 6.17 1.89 20150820 212100 6.22 1.91 20150820 212100 6.25 1.92 20150820 212100 6.28 1.94 20150820 212100 6.33 1.95 20150820 212100 6.37 1.96 20150820 212100 6.42 1.97 20150820 212100 6.45 1.98 20150820 212100 6.48 1.99 20150820 212100 6.50 2.00 20150820 212100 6.52 2.00 20150820 212100 6.54 2.01 20150820 212100 6.56 2.01 20150820 212100 6.59 2.02 20150820 212100 6.61 2.02 20150820 212100 6.64 2.02 20150820 212100 6.65 2.03 20150820 212100 6.66 2.03 20150820 212100 6.67 2.03 20150820 212200 6.24 1.74 20150820 212200 6.25 1.75 20150820 212200 6.26 1.76 20150820 212200 6.27 1.76 20150820 212200 6.28 1.74 20150820 212200 6.28 1.77 20150820 212200 6.29 1.77 20150820 212200 6.30 1.78 20150820 212200 6.31 1.78 20150820 212200 6.33 1.79 20150820 212200 6.35 1.74 20150820 212200 6.35 1.80 20150820 212200 6.37 1.80 20150820 212200 6.40 1.81 20150820 212200 6.42 1.74 20150820 212200 6.42 1.82 20150820 212200 6.44 1.82 20150820 212200 6.44 1.95 20150820 212200 6.44 1.96 20150820 212200 6.45 1.94 20150820 212200 6.46 1.83 20150820 212200 6.46 1.94 20150820 212200 6.46 1.96 20150820 212200 6.47 1.93 20150820 212200 6.48 1.74 20150820 212200 6.48 1.92 20150820 212200 6.49 1.83 20150820 212200 6.49 1.91 20150820 212200 6.49 1.97 20150820 212200 6.50 1.90 20150820 212200 6.50 1.91 20150820 212200 6.51 1.84 20150820 212200 6.51 1.85 20150820 212200 6.51 1.86 20150820 212200 6.51 1.87 20150820 212200 6.51 1.88 20150820 212200 6.51 1.89 20150820 212200 6.51 1.98 20150820 212200 6.54 1.98 20150820 212200 6.56 1.74 20150820 212200 6.56 1.99 20150820 212200 6.59 1.99 20150820 212200 6.62 2.00 20150820 212200 6.63 1.74 20150820 212200 6.63 2.02 20150820 212200 6.63 2.03 20150820 212200 6.64 2.01 20150820 212200 6.64 2.02 20150820 212200 6.64 2.03 20150820 212200 6.65 2.01 20150820 212200 6.65 2.03 20150820 212200 6.70 1.74 20150820 212200 6.77 1.74 20150820 212300 6.83 1.73 20150820 212300 6.97 1.74 20150820 212300 7.11 1.75 20150820 212300 7.20 1.66 20150820 212300 7.22 1.75 20150820 212300 7.24 1.66 20150820 212300 7.25 1.67 20150820 212300 7.26 1.67 20150820 212300 7.27 1.68 20150820 212300 7.28 1.68 20150820 212300 7.30 1.69 20150820 212300 7.31 1.69 20150820 212300 7.32 1.70 20150820 212300 7.34 1.71 20150820 212300 7.35 1.71 20150820 212300 7.35 1.76 20150820 212300 7.37 1.71 20150820 212300 7.40 1.72 20150820 212300 7.41 1.72 20150820 212300 7.44 1.73 20150820 212300 7.46 1.73 20150820 212300 7.48 1.74 20150820 212300 7.48 1.76 20150820 212300 7.50 1.74 20150820 212300 7.53 1.74 20150820 212300 7.57 1.75 20150820 212300 7.59 1.77 20150820 212300 7.62 1.75 20150820 212300 7.67 1.76 20150820 212300 7.72 1.77 20150820 212300 7.73 1.77 20150820 212300 7.78 1.77 20150820 212300 7.83 1.78 20150820 212300 7.85 1.78 20150820 212300 7.89 1.78 20150820 212300 7.95 1.79 20150820 212300 7.96 1.79 20150820 212300 8.01 1.79 20150820 212300 8.05 1.80 20150820 212300 8.09 1.80 20150820 212300 8.14 1.81 20150820 212300 8.16 1.80 20150820 212300 8.20 1.81 20150820 212300 8.23 1.81 20150820 212300 8.24 1.82 20150820 212300 8.29 1.82 20150820 212300 8.31 1.81 20150820 212300 8.35 1.82 20150820 212300 8.39 1.82 20150820 212300 8.39 1.83 20150820 212300 8.45 1.83 20150820 212300 8.46 1.83 20150820 212300 8.47 1.83 20150820 212300 8.48 1.82 20150820 212300 8.48 1.83 20150820 212300 8.50 1.83 20150820 212300 8.52 1.83 20150820 212300 8.55 1.83 20150820 212300 8.58 1.83 20150820 212400 5.45 1.32 20150820 212400 5.47 1.32 20150820 212400 5.49 1.33 20150820 212400 5.51 1.33 20150820 212400 5.52 1.33 20150820 212400 5.53 1.34 20150820 212400 5.54 1.34 20150820 212400 5.55 1.35 20150820 212400 5.56 1.35 20150820 212400 5.57 1.35 20150820 212400 5.58 1.36 20150820 212400 5.60 1.36 20150820 212400 5.61 1.37 20150820 212400 5.62 1.37 20150820 212400 5.63 1.37 20150820 212400 5.64 1.38 20150820 212400 5.66 1.38 20150820 212400 5.67 1.38 20150820 212400 5.68 1.39 20150820 212400 5.69 1.39 20150820 212400 5.70 1.40 20150820 212400 5.71 1.40 20150820 212400 5.72 1.41 20150820 212400 5.73 1.41 20150820 212400 5.74 1.41 20150820 212400 5.75 1.42 20150820 212400 5.76 1.42 20150820 212400 5.78 1.43 20150820 212400 5.82 1.44 20150820 212400 5.86 1.44 20150820 212400 5.89 1.45 20150820 212400 5.92 1.46 20150820 212400 5.96 1.46 20150820 212400 5.99 1.47 20150820 212400 6.02 1.47 20150820 212400 6.05 1.48 20150820 212400 6.10 1.48 20150820 212400 6.15 1.49 20150820 212400 6.19 1.50 20150820 212400 6.24 1.50 20150820 212400 6.29 1.51 20150820 212400 6.35 1.52 20150820 212400 6.39 1.53 20150820 212400 6.45 1.53 20150820 212400 6.50 1.54 20150820 212400 6.54 1.55 20150820 212400 6.59 1.55 20150820 212400 6.64 1.56 20150820 212400 6.69 1.57 20150820 212400 6.73 1.57 20150820 212400 6.78 1.58 20150820 212400 6.83 1.59 20150820 212400 6.88 1.60 20150820 212400 6.92 1.60 20150820 212400 6.96 1.61 20150820 212400 7.00 1.62 20150820 212400 7.03 1.62 20150820 212400 7.06 1.63 20150820 212400 7.10 1.64 20150820 212400 7.14 1.64 20150820 212400 7.17 1.65 20150820 212500 5.08 1.29 20150820 212500 5.10 1.29 20150820 212500 5.11 1.29 20150820 212500 5.12 1.29 20150820 212500 5.14 1.29 20150820 212500 5.15 1.29 20150820 212500 5.16 1.29 20150820 212500 5.18 1.29 20150820 212500 5.20 1.30 20150820 212500 5.23 1.30 20150820 212500 5.24 1.30 20150820 212500 5.27 1.30 20150820 212500 5.29 1.30 20150820 212500 5.31 1.30 20150820 212500 5.34 1.31 20150820 212500 5.36 1.31 20150820 212500 5.38 1.31 20150820 212500 5.39 1.31 20150820 212500 5.42 1.32 20150820 212500 5.43 1.32 20150820 212700 6.76 0.86 20150820 212700 6.81 0.86 20150820 212700 6.86 0.86 20150820 212700 6.87 0.83 20150820 212700 6.91 0.86 20150820 212700 6.96 0.84 20150820 212700 6.97 0.86 20150820 212700 7.02 0.86 20150820 212700 7.05 0.85 20150820 212700 7.07 0.86 20150820 212700 7.12 0.86 20150820 212700 7.17 0.86 20150820 212800 5.06 0.36 20150820 212800 5.22 0.39 20150820 212800 5.38 0.42 20150820 212800 5.52 0.45 20150820 212800 5.68 0.48 20150820 212800 5.86 0.51 20150820 212800 6.00 0.53 20150820 212800 6.06 0.54 20150820 212800 6.13 0.54 20150820 212800 6.18 0.55 20150820 212800 6.24 0.55 20150820 212800 6.28 0.55 20150820 212900 6.34 0.56 20150820 212900 6.39 0.56 20150820 212900 6.42 0.58 20150820 212900 6.43 0.57 20150820 212900 6.44 0.57 20150820 212900 6.45 0.57 20150820 212900 6.45 0.59 20150820 212900 6.47 0.57 20150820 212900 6.52 0.59 20150820 212900 6.57 0.60 20150820 212900 6.63 0.61 20150820 212900 6.69 0.62 20150820 212900 6.74 0.63 20150820 212900 6.74 0.72 20150820 212900 6.75 0.72 20150820 212900 6.76 0.73 20150820 212900 6.77 0.73 20150820 212900 6.78 0.73 20150820 212900 6.79 0.63 20150820 212900 6.79 0.72 20150820 212900 6.79 0.74 20150820 212900 6.81 0.74 20150820 212900 6.82 0.72 20150820 212900 6.83 0.75 20150820 212900 6.84 0.64 20150820 212900 6.84 0.75 20150820 212900 6.85 0.72 20150820 212900 6.86 0.75 20150820 212900 6.88 0.71 20150820 212900 6.89 0.65 20150820 212900 6.90 0.76 20150820 212900 6.91 0.66 20150820 212900 6.91 0.71 20150820 212900 6.92 0.66 20150820 212900 6.93 0.67 20150820 212900 6.93 0.76 20150820 212900 6.94 0.71 20150820 212900 6.95 0.68 20150820 212900 6.97 0.69 20150820 212900 6.97 0.71 20150820 212900 6.98 0.70 20150820 212900 6.99 0.70 20150820 212900 7.00 0.71 20150820 220800 3.29 0.67 20150820 220800 3.33 0.67 20150820 220800 3.37 0.67 20150820 220800 3.42 0.67 20150820 220800 3.47 0.67 20150820 220800 3.53 0.67 20150820 220800 3.66 0.66 20150820 220800 3.72 0.66 20150820 220800 3.78 0.65 20150820 220800 3.85 0.65 20150820 220800 3.90 0.65 20150820 220800 3.96 0.65 20150820 220800 4.07 0.64 20150820 220800 4.21 0.64 20150820 220800 4.32 0.64 20150820 220800 4.45 0.63 20150820 220800 4.58 0.63 20150820 220800 4.72 0.63 20150820 220800 4.82 0.62 20150820 220800 4.95 0.62 20150820 220800 5.08 0.62 20150820 220800 5.19 0.62 20150820 220800 5.33 0.61 20150820 220800 5.48 0.61 20150820 220800 5.64 0.61 20150820 220800 5.78 0.60 20150820 220800 5.95 0.60 20150820 220800 6.13 0.60 20150820 220800 6.33 0.60 20150820 220900 2.23 0.66 20150820 220900 2.38 0.66 20150820 220900 2.54 0.66 20150820 220900 2.61 0.67 20150820 220900 2.70 0.67 20150820 220900 2.78 0.67 20150820 220900 2.93 0.67 20150820 220900 3.02 0.67 20150820 220900 3.09 0.67 20150820 220900 3.10 0.67 20150820 220900 3.11 0.67 20150820 220900 3.13 0.67 20150820 220900 3.15 0.68 20150820 220900 3.16 0.67 20150820 220900 3.18 0.68 20150820 220900 3.20 0.68 20150820 220900 3.21 0.67 20150820 220900 3.22 0.68 20150820 220900 3.25 0.67 20150820 220900 3.25 0.68 20150820 220900 3.27 0.68 20150820 220900 3.28 0.68 20150820 220900 3.30 0.67 20150820 220900 3.30 0.68 20150820 220900 3.32 0.67 20150820 220900 3.32 0.68 20150820 220900 3.33 0.67 20150820 220900 3.33 0.68 20150820 220900 3.34 0.67 20150820 220900 3.34 0.68 20150820 220900 3.34 0.69 20150820 220900 3.37 0.68 20150820 220900 3.39 0.69 20150820 220900 3.40 0.69 20150820 220900 3.41 0.69 20150820 221200 2.00 1.08 20150820 221200 2.06 1.07 20150820 221200 2.31 1.07 20150820 221200 2.33 1.10 20150820 221200 2.52 1.06 20150820 221200 2.60 1.12 20150820 221200 2.78 1.06 20150820 221200 2.92 1.13 20150820 221200 3.05 1.05 20150820 221200 3.25 1.15 20150820 221200 3.32 1.05 20150820 221200 3.52 1.17 20150820 221200 3.54 1.04 20150820 221200 3.80 0.95 20150820 221200 3.81 1.04 20150820 221200 3.85 1.19 20150820 221200 3.87 0.97 20150820 221200 3.93 0.98 20150820 221200 3.99 1.00 20150820 221200 4.03 1.01 20150820 221200 4.09 1.03 20150820 221200 4.17 1.20 20150820 221200 4.51 1.22 20150820 221200 4.71 1.24 20150820 221200 4.91 1.28 20150820 221200 5.12 1.31 20150820 221200 5.32 1.34 20150820 221200 5.49 1.37 20150820 221200 5.69 1.40 20150820 221200 5.90 1.43 20150820 221200 6.11 1.46 20150820 221200 6.28 1.49 20150820 221200 6.40 1.52 20150820 221200 6.49 1.54 20150820 221200 6.59 1.57 20150820 221200 6.67 1.59 20150820 221200 6.77 1.61 20150820 221300 6.86 1.63 20150820 221300 6.95 1.66 20150820 221300 7.03 1.68 20150820 221300 7.12 1.70 20150820 221300 7.16 1.70 20150820 221300 7.19 1.71 20150820 221300 7.23 1.71 20150820 221300 7.27 1.72 20150820 221300 7.31 1.73 20150820 221300 7.34 1.73 20150820 221300 7.38 1.74 20150820 221300 7.41 1.74 20150820 221300 7.46 1.74 20150820 221300 7.51 1.75 20150820 221300 7.57 1.75 20150820 221300 7.64 1.76 20150820 221300 7.70 1.76 20150820 221300 7.75 1.77 20150820 221300 7.81 1.77 20150820 221300 7.87 1.78 20150820 221300 7.94 1.79 20150820 221300 7.97 1.81 20150820 221300 8.01 1.84 20150820 221300 8.05 1.87 20150820 221300 8.09 1.89 20150820 221300 8.13 1.93 20150820 221300 8.17 1.96 20150820 221300 8.21 1.98 20150820 221300 8.25 2.01 20150820 221300 8.29 2.04 20150820 221300 8.33 2.05 20150820 221300 8.37 2.06 20150820 221300 8.40 2.06 20150820 221300 8.45 2.07 20150820 221300 8.49 2.08 20150820 221300 8.53 2.09 20150820 221300 8.56 2.09 20150820 221300 8.60 2.10 20150820 221300 8.65 2.11 20150820 221300 8.69 2.12 20150820 221300 8.73 2.12 20150820 221300 8.77 2.12 20150820 221300 8.80 2.13 20150820 221300 8.84 2.13 20150820 221300 8.88 2.14 20150820 221300 8.92 2.14 20150820 221300 8.96 2.15 20150820 221300 8.97 2.15 20150820 221300 8.98 2.16 20150820 221300 8.99 2.17 20150820 221300 8.99 2.18 20150820 221300 9.00 2.18 20150820 221300 9.01 2.19 20150820 221300 9.02 2.20 20150820 221300 9.03 2.20 20150820 221300 9.04 2.21 20150820 221300 9.05 2.22 20150820 221300 9.06 2.23 20150820 221300 9.07 2.23 20150820 221300 9.08 2.24 20150820 221300 9.09 2.25 20150820 221400 4.71 1.54 20150820 221400 4.99 1.56 20150820 221400 5.29 1.59 20150820 221400 5.50 1.61 20150820 221400 5.67 1.63 20150820 221400 5.87 1.65 20150820 221400 6.07 1.67 20150820 221400 6.27 1.69 20150820 221400 6.44 1.71 20150820 221400 6.64 1.73 20150820 221400 6.84 1.75 20150820 221400 7.02 1.77 20150820 221400 7.08 1.79 20150820 221400 7.15 1.80 20150820 221400 7.21 1.82 20150820 221400 7.28 1.84 20150820 221400 7.34 1.85 20150820 221400 7.41 1.87 20150820 221400 7.48 1.89 20150820 221400 7.55 1.91 20150820 221400 7.60 1.92 20150820 221400 7.66 1.94 20150820 221400 7.71 1.95 20150820 221400 7.76 1.97 20150820 221400 7.81 1.98 20150820 221400 7.87 2.00 20150820 221400 7.93 2.01 20150820 221400 7.98 2.03 20150820 221400 8.04 2.04 20150820 221400 8.09 2.05 20150820 221400 8.15 2.07 20150820 221400 8.20 2.08 20150820 221400 8.25 2.09 20150820 221400 8.31 2.10 20150820 221400 8.36 2.11 20150820 221400 8.41 2.12 20150820 221400 8.46 2.14 20150820 221400 8.52 2.15 20150820 221400 8.53 2.15 20150820 221400 8.54 2.16 20150820 221400 8.55 2.17 20150820 221400 8.57 2.18 20150820 221400 8.58 2.18 20150820 221400 8.60 2.19 20150820 221400 8.61 2.20 20150820 221400 8.64 2.20 20150820 221400 8.66 2.21 20150820 221400 8.67 2.21 20150820 221400 8.70 2.22 20150820 221400 8.71 2.22 20150820 221400 8.73 2.22 20150820 221400 8.76 2.23 20150820 221400 8.77 2.23 20150820 221400 8.79 2.23 20150820 221400 8.81 2.24 20150820 221400 8.84 2.24 20150820 221400 8.87 2.24 20150820 221400 8.90 2.24 20150820 221400 8.93 2.24 20150820 221400 8.96 2.24 20150820 221400 8.99 2.25 20150820 221400 9.03 2.25 20150820 221400 9.06 2.25 20150820 221400 9.09 2.25 20150820 221500 1.48 1.24 20150820 221500 1.69 1.28 20150820 221500 1.75 1.19 20150820 221500 2.24 1.16 20150820 221500 2.24 1.32 20150820 221500 2.81 1.36 20150820 221500 2.93 1.12 20150820 221500 3.30 1.15 20150820 221500 3.31 1.39 20150820 221500 3.33 1.15 20150820 221500 3.37 1.14 20150820 221500 3.41 1.14 20150820 221500 3.44 1.13 20150820 221500 3.47 1.13 20150820 221500 3.50 1.16 20150820 221500 3.51 1.42 20150820 221500 3.52 1.12 20150820 221500 3.55 1.11 20150820 221500 3.61 1.11 20150820 221500 3.69 1.07 20150820 221500 3.69 1.17 20150820 221500 3.76 1.44 20150820 221500 3.89 1.17 20150820 221500 3.95 1.46 20150820 221500 4.04 1.18 20150820 221500 4.20 1.49 20150820 221500 4.48 1.51 20150820 221500 4.52 1.03 20150820 221600 4.22 1.19 20150820 221600 4.41 1.19 20150820 221600 4.58 1.20 20150820 221600 4.74 1.21 20150820 221600 4.89 1.22 20150820 221600 5.00 1.23 20150820 221600 5.08 1.23 20150820 221600 5.18 1.25 20150820 221600 5.30 1.26 20150820 221600 5.41 1.27 20150820 221600 5.51 1.28 20150820 221600 5.62 1.29 20150820 221600 5.75 1.30 20150820 221600 5.81 1.31 20150820 221600 5.83 1.32 20150820 221600 5.87 1.33 20150820 221600 5.90 1.34 20150820 221600 5.94 1.36 20150820 221600 5.97 1.37 20150820 221600 6.02 1.38 20150820 221600 6.06 1.39 20150820 221600 6.11 1.40 20150820 221600 6.14 1.41 20150820 221600 6.16 1.43 20150820 221600 6.20 1.44 20150820 221600 6.23 1.45 20150820 221600 6.26 1.46 20150820 221600 6.30 1.47 20150820 221600 6.33 1.49 20150820 221600 6.37 1.50 20150820 221600 6.42 1.51 20150820 221600 6.67 1.54 20150820 221600 6.78 1.55 20150820 221600 6.92 1.56 20150820 221600 7.06 1.57 20150820 221600 7.21 1.59 20150820 221600 7.34 1.60 20150820 221600 7.50 1.61 20150820 221600 7.50 1.68 20150820 221600 7.51 1.67 20150820 221600 7.52 1.66 20150820 221600 7.53 1.65 20150820 221600 7.54 1.64 20150820 221600 7.54 1.69 20150820 221600 7.55 1.64 20150820 221600 7.56 1.63 20150820 221600 7.57 1.62 20150820 221600 7.57 1.69 20150820 221600 7.62 1.69 20150820 221600 7.66 1.70 20150820 221600 7.70 1.70 20150820 221600 7.74 1.71 20150820 221600 7.79 1.72 20150820 221600 7.83 1.72 20150820 221600 7.87 1.73 20150820 221600 7.90 1.73 20150820 221600 7.92 1.73 20150820 221600 7.95 1.73 20150820 221600 7.98 1.73 20150820 221600 8.01 1.74 20150820 221600 8.04 1.74 20150820 221600 8.07 1.74 20150820 221700 7.83 1.69 20150820 221700 7.84 1.70 20150820 221700 7.85 1.70 20150820 221700 7.86 1.70 20150820 221700 7.87 1.70 20150820 221700 7.88 1.70 20150820 221700 7.89 1.70 20150820 221700 7.90 1.70 20150820 221700 7.90 1.75 20150820 221700 7.91 1.69 20150820 221700 7.91 1.75 20150820 221700 7.93 1.69 20150820 221700 7.93 1.75 20150820 221700 7.94 1.70 20150820 221700 7.95 1.69 20150820 221700 7.95 1.75 20150820 221700 7.96 1.75 20150820 221700 7.97 1.69 20150820 221700 7.98 1.70 20150820 221700 7.98 1.74 20150820 221700 7.99 1.75 20150820 221700 8.00 1.69 20150820 221700 8.01 1.74 20150820 221700 8.02 1.68 20150820 221700 8.03 1.74 20150820 221700 8.04 1.68 20150820 221700 8.04 1.71 20150820 221700 8.04 1.75 20150820 221700 8.05 1.68 20150820 221700 8.05 1.74 20150820 221700 8.08 1.74 20150820 221700 8.08 1.75 20150820 221700 8.09 1.71 20150820 221700 8.09 1.74 20150820 221700 8.10 1.74 20150820 221700 8.11 1.75 20150820 221700 8.15 1.71 20150820 221700 8.15 1.75 20150820 221700 8.19 1.72 20150820 221700 8.19 1.75 20150820 221700 8.22 1.75 20150820 221700 8.25 1.72 20150820 221700 8.25 1.75 20150820 221700 8.26 1.74 20150820 221700 8.26 1.75 20150820 221700 8.27 1.73 20150820 221700 8.28 1.72 20150820 221800 6.95 1.59 20150820 221800 6.96 1.59 20150820 221800 6.97 1.59 20150820 221800 6.98 1.59 20150820 221800 6.99 1.59 20150820 221800 7.00 1.59 20150820 221800 7.01 1.60 20150820 221800 7.03 1.60 20150820 221800 7.04 1.60 20150820 221800 7.04 1.61 20150820 221800 7.05 1.59 20150820 221800 7.05 1.60 20150820 221800 7.05 1.61 20150820 221800 7.08 1.62 20150820 221800 7.10 1.59 20150820 221800 7.11 1.62 20150820 221800 7.14 1.62 20150820 221800 7.16 1.60 20150820 221800 7.17 1.63 20150820 221800 7.20 1.63 20150820 221800 7.21 1.60 20150820 221800 7.23 1.63 20150820 221800 7.25 1.60 20150820 221800 7.27 1.64 20150820 221800 7.30 1.64 20150820 221800 7.31 1.60 20150820 221800 7.32 1.64 20150820 221800 7.35 1.64 20150820 221800 7.36 1.61 20150820 221800 7.38 1.65 20150820 221800 7.40 1.61 20150820 221800 7.41 1.65 20150820 221800 7.43 1.65 20150820 221800 7.46 1.65 20150820 221800 7.47 1.61 20150820 221800 7.49 1.65 20150820 221800 7.51 1.66 20150820 221800 7.53 1.62 20150820 221800 7.55 1.66 20150820 221800 7.57 1.66 20150820 221800 7.58 1.66 20150820 221800 7.59 1.66 20150820 221800 7.60 1.62 20150820 221800 7.60 1.66 20150820 221800 7.65 1.63 20150820 221800 7.72 1.63 20150820 221800 7.78 1.64 20150820 221800 7.85 1.64 20150820 221800 7.90 1.64 20150820 221800 7.94 1.65 20150820 221800 7.96 1.65 20150820 221800 7.96 1.66 20150820 221800 7.98 1.66 20150820 221800 7.99 1.66 20150820 221800 8.00 1.67 20150820 221800 8.02 1.67 20150820 221800 8.03 1.68 20150820 221900 7.51 1.67 20150820 221900 7.52 1.67 20150820 221900 7.53 1.67 20150820 221900 7.54 1.67 20150820 221900 7.55 1.66 20150820 221900 7.56 1.66 20150820 221900 7.56 1.67 20150820 221900 7.57 1.66 20150820 221900 7.58 1.66 20150820 221900 7.58 1.67 20150820 221900 7.60 1.66 20150820 221900 7.60 1.68 20150820 221900 7.61 1.66 20150820 221900 7.62 1.66 20150820 221900 7.62 1.68 20150820 221900 7.63 1.66 20150820 221900 7.64 1.66 20150820 221900 7.64 1.68 20150820 221900 7.66 1.66 20150820 221900 7.66 1.68 20150820 221900 7.67 1.66 20150820 221900 7.68 1.66 20150820 221900 7.68 1.68 20150820 221900 7.70 1.67 20150820 221900 7.70 1.68 20150820 221900 7.71 1.67 20150820 221900 7.72 1.68 20150820 221900 7.74 1.68 20150820 221900 7.76 1.69 20150820 221900 7.79 1.69 20150820 221900 7.81 1.69 20150820 221900 7.84 1.69 20150820 221900 7.86 1.69 20150820 221900 7.87 1.69 20150820 221900 7.88 1.70 20150820 221900 7.89 1.70 20150820 221900 7.90 1.71 20150820 221900 7.91 1.71 20150820 221900 7.92 1.71 20150820 222000 6.93 1.58 20150820 222000 6.94 1.58 20150820 222000 6.95 1.58 20150820 222000 6.96 1.59 20150820 222000 6.97 1.59 20150820 222000 6.98 1.59 20150820 222000 6.99 1.60 20150820 222000 7.00 1.60 20150820 222000 7.01 1.60 20150820 222000 7.02 1.60 20150820 222000 7.03 1.61 20150820 222000 7.04 1.61 20150820 222000 7.05 1.62 20150820 222000 7.06 1.62 20150820 222000 7.07 1.62 20150820 222000 7.08 1.63 20150820 222000 7.09 1.63 20150820 222000 7.10 1.63 20150820 222000 7.11 1.63 20150820 222000 7.12 1.64 20150820 222000 7.13 1.64 20150820 222000 7.14 1.64 20150820 222000 7.15 1.64 20150820 222000 7.16 1.65 20150820 222000 7.18 1.65 20150820 222000 7.20 1.65 20150820 222000 7.23 1.66 20150820 222000 7.26 1.66 20150820 222000 7.28 1.66 20150820 222000 7.31 1.66 20150820 222000 7.34 1.67 20150820 222000 7.37 1.67 20150820 222000 7.40 1.67 20150820 222000 7.43 1.67 20150820 222000 7.46 1.68 20150820 222000 7.49 1.68 20150820 222000 7.52 1.68 20150820 222000 7.55 1.68 20150820 222000 7.58 1.69 20150820 222000 7.61 1.69 20150820 222000 7.64 1.69 20150820 222000 7.67 1.69 20150820 222000 7.69 1.70 20150820 222000 7.71 1.70 20150820 222000 7.73 1.70 20150820 222000 7.74 1.70 20150820 222000 7.76 1.70 20150820 222000 7.78 1.71 20150820 222000 7.79 1.71 20150820 222000 7.80 1.71 20150820 222000 7.82 1.71 20150820 222000 7.83 1.71 20150820 222000 7.85 1.71 20150820 222000 7.86 1.71 20150820 222000 7.87 1.71 20150820 222000 7.89 1.71 20150820 222000 7.90 1.71 20150820 222000 7.91 1.71 20150820 222000 7.93 1.71 20150820 222100 5.42 1.36 20150820 222100 5.44 1.37 20150820 222100 5.46 1.37 20150820 222100 5.49 1.37 20150820 222100 5.52 1.38 20150820 222100 5.56 1.38 20150820 222100 5.60 1.38 20150820 222100 5.65 1.39 20150820 222100 5.68 1.39 20150820 222100 5.73 1.39 20150820 222100 5.77 1.40 20150820 222100 5.81 1.40 20150820 222100 5.88 1.40 20150820 222100 5.94 1.40 20150820 222100 6.00 1.41 20150820 222100 6.05 1.41 20150820 222100 6.12 1.41 20150820 222100 6.19 1.41 20150820 222100 6.25 1.42 20150820 222100 6.30 1.42 20150820 222100 6.36 1.42 20150820 222100 6.40 1.43 20150820 222100 6.43 1.43 20150820 222100 6.46 1.43 20150820 222100 6.49 1.44 20150820 222100 6.53 1.44 20150820 222100 6.54 1.50 20150820 222100 6.54 1.51 20150820 222100 6.56 1.44 20150820 222100 6.56 1.50 20150820 222100 6.56 1.51 20150820 222100 6.57 1.50 20150820 222100 6.58 1.49 20150820 222100 6.58 1.52 20150820 222100 6.59 1.45 20150820 222100 6.59 1.49 20150820 222100 6.61 1.48 20150820 222100 6.61 1.52 20150820 222100 6.62 1.45 20150820 222100 6.62 1.48 20150820 222100 6.63 1.46 20150820 222100 6.63 1.47 20150820 222100 6.64 1.46 20150820 222100 6.64 1.52 20150820 222100 6.67 1.53 20150820 222100 6.69 1.53 20150820 222100 6.72 1.54 20150820 222100 6.76 1.54 20150820 222100 6.79 1.55 20150820 222100 6.81 1.55 20150820 222100 6.82 1.55 20150820 222100 6.84 1.56 20150820 222100 6.86 1.56 20150820 222100 6.88 1.56 20150820 222100 6.89 1.57 20150820 222100 6.91 1.57 20150820 222100 6.92 1.58 20150820 222200 3.88 1.24 20150820 222200 3.91 1.24 20150820 222200 3.91 1.25 20150820 222200 3.94 1.24 20150820 222200 3.94 1.25 20150820 222200 3.96 1.25 20150820 222200 3.97 1.24 20150820 222200 3.99 1.25 20150820 222200 4.00 1.24 20150820 222200 4.02 1.26 20150820 222200 4.03 1.24 20150820 222200 4.05 1.26 20150820 222200 4.06 1.24 20150820 222200 4.08 1.26 20150820 222200 4.10 1.24 20150820 222200 4.11 1.26 20150820 222200 4.12 1.24 20150820 222200 4.13 1.24 20150820 222200 4.14 1.24 20150820 222200 4.14 1.27 20150820 222200 4.15 1.24 20150820 222200 4.17 1.27 20150820 222200 4.20 1.27 20150820 222200 4.23 1.27 20150820 222200 4.26 1.27 20150820 222200 4.28 1.28 20150820 222200 4.31 1.28 20150820 222200 4.33 1.29 20150820 222200 4.33 1.30 20150820 222200 4.34 1.28 20150820 222200 4.34 1.29 20150820 222200 4.35 1.29 20150820 222200 4.36 1.29 20150820 222200 4.37 1.28 20150820 222200 4.37 1.30 20150820 222200 4.38 1.28 20150820 222200 4.43 1.30 20150820 222200 4.48 1.30 20150820 222200 4.54 1.31 20150820 222200 4.60 1.31 20150820 222200 4.65 1.31 20150820 222200 4.71 1.31 20150820 222200 4.76 1.32 20150820 222200 4.83 1.32 20150820 222200 4.88 1.32 20150820 222200 4.94 1.33 20150820 222200 5.00 1.33 20150820 222200 5.06 1.33 20150820 222200 5.11 1.33 20150820 222200 5.17 1.34 20150820 222200 5.22 1.34 20150820 222200 5.27 1.34 20150820 222200 5.31 1.35 20150820 222200 5.33 1.35 20150820 222200 5.35 1.35 20150820 222200 5.37 1.36 20150820 222200 5.39 1.36 20150820 222200 5.41 1.36 20150820 222300 3.30 1.22 20150820 222300 3.31 1.22 20150820 222300 3.32 1.22 20150820 222300 3.33 1.22 20150820 222300 3.34 1.22 20150820 222300 3.35 1.26 20150820 222300 3.36 1.22 20150820 222300 3.37 1.27 20150820 222300 3.38 1.22 20150820 222300 3.39 1.22 20150820 222300 3.40 1.22 20150820 222300 3.42 1.26 20150820 222300 3.42 1.28 20150820 222300 3.44 1.22 20150820 222300 3.46 1.22 20150820 222300 3.46 1.28 20150820 222300 3.48 1.26 20150820 222300 3.50 1.22 20150820 222300 3.51 1.29 20150820 222300 3.55 1.22 20150820 222300 3.57 1.29 20150820 222300 3.58 1.22 20150820 222300 3.60 1.26 20150820 222300 3.61 1.30 20150820 222300 3.65 1.22 20150820 222300 3.65 1.23 20150820 222300 3.67 1.31 20150820 222300 3.69 1.26 20150820 222300 3.71 1.31 20150820 222300 3.72 1.22 20150820 222300 3.72 1.23 20150820 222300 3.76 1.25 20150820 222300 3.77 1.32 20150820 222300 3.79 1.23 20150820 222300 3.82 1.23 20150820 222300 3.83 1.25 20150820 222300 3.85 1.32 20150820 222300 3.87 1.23 20150820 222300 3.89 1.32 20150820 222300 3.91 1.23 20150820 222300 3.91 1.25 20150820 222300 3.94 1.23 20150820 222300 3.96 1.25 20150820 222300 3.96 1.32 20150820 222300 3.98 1.25 20150820 222300 4.00 1.23 20150820 222300 4.00 1.25 20150820 222300 4.01 1.24 20150820 222300 4.03 1.24 20150820 222300 4.03 1.32 20150820 222300 4.04 1.24 20150820 222300 4.05 1.23 20150820 222300 4.05 1.24 20150820 222300 4.06 1.24 20150820 222300 4.07 1.23 20150820 222300 4.08 1.23 20150820 222300 4.08 1.32 20150820 222300 4.09 1.23 20150820 222300 4.14 1.32 20150820 222300 4.19 1.32 20150820 222400 4.27 1.32 20150820 222400 4.33 1.33 20150820 222400 4.37 1.33 20150820 222400 4.42 1.33 20150820 222400 4.48 1.34 20150820 222400 4.51 1.34 20150820 222400 4.57 1.34 20150820 222400 4.62 1.35 20150820 222400 4.66 1.35 20150820 222400 4.71 1.35 20150820 222400 4.74 1.36 20150820 222400 4.78 1.36 20150820 222400 4.81 1.36 20150820 222400 4.83 1.37 20150820 222400 4.86 1.37 20150820 222400 4.89 1.37 20150820 222400 4.91 1.38 20150820 222400 4.94 1.38 20150820 222400 4.97 1.38 20150820 222400 5.00 1.39 20150820 222400 5.05 1.39 20150820 222400 5.10 1.39 20150820 222400 5.14 1.40 20150820 222400 5.19 1.40 20150820 222400 5.21 1.55 20150820 222400 5.24 1.41 20150820 222400 5.24 1.54 20150820 222400 5.27 1.54 20150820 222400 5.29 1.41 20150820 222400 5.29 1.54 20150820 222400 5.31 1.54 20150820 222400 5.33 1.41 20150820 222400 5.34 1.53 20150820 222400 5.38 1.42 20150820 222400 5.38 1.53 20150820 222400 5.40 1.53 20150820 222400 5.44 1.42 20150820 222400 5.44 1.53 20150820 222400 5.48 1.53 20150820 222400 5.49 1.43 20150820 222400 5.50 1.53 20150820 222400 5.54 1.52 20150820 222400 5.55 1.43 20150820 222400 5.56 1.52 20150820 222400 5.60 1.52 20150820 222400 5.61 1.44 20150820 222400 5.63 1.51 20150820 222400 5.66 1.51 20150820 222400 5.67 1.44 20150820 222400 5.69 1.51 20150820 222400 5.71 1.45 20150820 222400 5.73 1.50 20150820 222400 5.75 1.50 20150820 222400 5.77 1.45 20150820 222400 5.78 1.50 20150820 222400 5.80 1.49 20150820 222400 5.82 1.46 20150820 222400 5.82 1.48 20150820 222400 5.83 1.47 20150820 222400 5.83 1.48 20150820 222400 5.84 1.46 20150820 222400 5.84 1.47 20150820 222400 5.85 1.46 20150820 222500 4.97 1.57 20150820 222500 4.98 1.57 20150820 222500 4.99 1.56 20150820 222500 4.99 1.57 20150820 222500 5.01 1.56 20150820 222500 5.01 1.58 20150820 222500 5.04 1.56 20150820 222500 5.05 1.58 20150820 222500 5.07 1.56 20150820 222500 5.07 1.58 20150820 222500 5.08 1.56 20150820 222500 5.09 1.56 20150820 222500 5.11 1.55 20150820 222500 5.12 1.55 20150820 222500 5.12 1.58 20150820 222500 5.15 1.55 20150820 222500 5.15 1.58 20150820 222500 5.17 1.55 20150820 222500 5.19 1.55 20150820 222500 5.20 1.58 20150820 222500 5.25 1.58 20150820 222500 5.30 1.59 20150820 222500 5.36 1.59 20150820 222500 5.43 1.59 20150820 222500 5.49 1.59 20150820 222500 5.55 1.59 20150820 222500 5.62 1.59 20150820 222500 5.69 1.60 20150820 222500 5.75 1.60 20150820 222500 5.83 1.60 20150820 222500 5.91 1.60 20150820 222500 5.97 1.60 20150820 222500 6.02 1.60 20150820 222500 6.07 1.60 20150820 222500 6.14 1.60 20150820 222500 6.19 1.60 20150820 222500 6.26 1.60 20150820 222500 6.33 1.60 20150820 222500 6.39 1.60 20150820 222500 6.46 1.60 20150820 222500 6.54 1.61 20150820 222500 6.62 1.61 20150820 222500 6.69 1.61 20150820 222500 6.78 1.61 20150820 222500 6.87 1.62 20150820 222500 6.94 1.62 20150820 222500 7.04 1.62 20150820 222500 7.13 1.62 20150820 222500 7.23 1.63 20150820 222500 7.31 1.63 20150820 222500 7.41 1.63 20150820 222500 7.51 1.64 20150820 222500 7.60 1.64 20150820 222500 7.70 1.65 20150820 222500 7.80 1.66 20150820 222500 7.90 1.66 20150820 222500 7.99 1.67 20150820 222500 8.09 1.67 20150820 222500 8.18 1.68 20150820 222500 8.26 1.69 20150820 222600 8.36 1.70 20150820 222600 8.46 1.71 20150820 222600 8.53 1.72 20150820 222600 8.63 1.73 20150820 222600 8.72 1.74 20150820 222600 8.81 1.75 20150820 222600 8.83 1.77 20150820 222600 8.85 1.79 20150820 222600 8.87 1.80 20150820 222600 8.88 1.82 20150820 222600 8.89 1.84 20150820 222600 8.91 1.86 20150820 222600 8.92 1.87 20150820 222600 8.94 1.89 20150820 222600 8.97 1.91 20150820 222600 9.04 1.93 20150820 222600 9.10 1.95 20150820 222600 9.17 1.98 20150820 222600 9.23 2.00 20150820 222600 9.27 2.31 20150820 222600 9.27 2.32 20150820 222600 9.28 2.30 20150820 222600 9.28 2.33 20150820 222600 9.29 2.02 20150820 222600 9.29 2.29 20150820 222600 9.29 2.33 20150820 222600 9.30 2.29 20150820 222600 9.30 2.33 20150820 222600 9.31 2.34 20150820 222600 9.32 2.28 20150820 222600 9.32 2.34 20150820 222600 9.33 2.34 20150820 222600 9.34 2.27 20150820 222600 9.34 2.34 20150820 222600 9.35 2.34 20150820 222600 9.35 2.35 20150820 222600 9.35 2.36 20150820 222600 9.36 2.04 20150820 222600 9.36 2.26 20150820 222600 9.36 2.34 20150820 222600 9.36 2.35 20150820 222600 9.37 2.35 20150820 222600 9.38 2.35 20150820 222600 9.39 2.25 20150820 222600 9.42 2.07 20150820 222600 9.42 2.25 20150820 222600 9.43 2.23 20150820 222600 9.44 2.22 20150820 222600 9.45 2.19 20150820 222600 9.45 2.20 20150820 222600 9.46 2.17 20150820 222600 9.47 2.16 20150820 222600 9.48 2.14 20150820 222600 9.49 2.09 20150820 222600 9.50 2.13 20150820 222600 9.52 2.11 20150820 222700 10.02 2.51 20150820 222700 10.04 2.52 20150820 222700 10.06 2.53 20150820 222700 9.25 2.37 20150820 222700 9.25 2.38 20150820 222700 9.26 2.37 20150820 222700 9.26 2.38 20150820 222700 9.27 2.37 20150820 222700 9.27 2.38 20150820 222700 9.28 2.37 20150820 222700 9.28 2.38 20150820 222700 9.29 2.37 20150820 222700 9.29 2.38 20150820 222700 9.30 2.36 20150820 222700 9.30 2.39 20150820 222700 9.31 2.36 20150820 222700 9.31 2.39 20150820 222700 9.32 2.36 20150820 222700 9.32 2.39 20150820 222700 9.33 2.36 20150820 222700 9.33 2.39 20150820 222700 9.33 2.40 20150820 222700 9.34 2.36 20150820 222700 9.34 2.40 20150820 222700 9.35 2.36 20150820 222700 9.35 2.40 20150820 222700 9.36 2.40 20150820 222700 9.37 2.41 20150820 222700 9.39 2.41 20150820 222700 9.41 2.41 20150820 222700 9.42 2.42 20150820 222700 9.44 2.42 20150820 222700 9.46 2.43 20150820 222700 9.47 2.43 20150820 222700 9.49 2.43 20150820 222700 9.53 2.44 20150820 222700 9.57 2.44 20150820 222700 9.62 2.45 20150820 222700 9.67 2.46 20150820 222700 9.72 2.46 20150820 222700 9.76 2.47 20150820 222700 9.81 2.48 20150820 222700 9.86 2.48 20150820 222700 9.91 2.49 20150820 222700 9.93 2.49 20150820 222700 9.96 2.50 20150820 222700 9.97 2.50 20150820 222700 9.99 2.51 20150820 222800 10.01 2.54 20150820 222800 10.06 2.54 20150820 222800 10.06 2.60 20150820 222800 10.08 2.53 20150820 222800 10.10 2.54 20150820 222800 10.14 2.61 20150820 222800 10.23 2.61 20150820 222800 10.32 2.63 20150820 222800 10.40 2.63 20150820 222800 10.49 2.64 20150820 222800 10.50 2.65 20150820 222800 10.52 2.65 20150820 222800 10.54 2.65 20150820 222800 10.56 2.66 20150820 222800 10.57 2.66 20150820 222800 10.60 2.66 20150820 222800 10.63 2.66 20150820 222800 10.64 2.67 20150820 222800 10.67 2.67 20150820 222800 10.71 2.67 20150820 222800 10.75 2.68 20150820 222800 10.78 2.68 20150820 222800 10.82 2.68 20150820 222800 10.87 2.68 20150820 222800 10.91 2.69 20150820 222800 10.95 2.69 20150820 222800 11.00 2.69 20150820 222800 11.02 2.70 20150820 222800 9.29 2.51 20150820 222800 9.30 2.51 20150820 222800 9.31 2.51 20150820 222800 9.32 2.51 20150820 222800 9.33 2.51 20150820 222800 9.36 2.51 20150820 222800 9.38 2.52 20150820 222800 9.40 2.51 20150820 222800 9.43 2.53 20150820 222800 9.44 2.52 20150820 222800 9.47 2.53 20150820 222800 9.49 2.52 20150820 222800 9.52 2.54 20150820 222800 9.53 2.52 20150820 222800 9.57 2.53 20150820 222800 9.58 2.54 20150820 222800 9.62 2.53 20150820 222800 9.62 2.55 20150820 222800 9.65 2.53 20150820 222800 9.67 2.55 20150820 222800 9.70 2.53 20150820 222800 9.73 2.56 20150820 222800 9.74 2.54 20150820 222800 9.79 2.54 20150820 222800 9.81 2.57 20150820 222800 9.83 2.54 20150820 222800 9.88 2.54 20150820 222800 9.88 2.58 20150820 222800 9.92 2.54 20150820 222800 9.96 2.54 20150820 222800 9.97 2.59 20150820 222900 10.05 2.08 20150820 222900 10.31 2.62 20150820 222900 10.34 2.12 20150820 222900 10.60 2.65 20150820 222900 10.65 2.15 20150820 222900 10.90 2.68 20150820 222900 10.91 2.19 20150820 222900 10.92 2.69 20150820 222900 10.93 2.69 20150820 222900 10.95 2.69 20150820 222900 10.97 2.69 20150820 222900 10.98 2.69 20150820 222900 10.99 2.69 20150820 222900 11.02 2.70 20150820 222900 4.01 2.03 20150820 222900 4.04 2.01 20150820 222900 4.25 2.01 20150820 222900 4.32 2.04 20150820 222900 4.78 2.05 20150820 222900 4.79 2.00 20150820 222900 5.30 2.06 20150820 222900 5.52 1.99 20150820 222900 5.55 2.07 20150820 222900 5.77 2.08 20150820 222900 6.06 2.10 20150820 222900 6.22 1.98 20150820 222900 6.35 2.11 20150820 222900 6.63 2.13 20150820 222900 6.90 2.14 20150820 222900 6.92 2.22 20150820 222900 6.97 2.23 20150820 222900 7.00 2.21 20150820 222900 7.06 1.97 20150820 222900 7.08 2.21 20150820 222900 7.09 2.25 20150820 222900 7.16 2.20 20150820 222900 7.20 2.27 20150820 222900 7.21 2.15 20150820 222900 7.24 2.20 20150820 222900 7.31 2.29 20150820 222900 7.33 2.19 20150820 222900 7.40 2.19 20150820 222900 7.42 2.30 20150820 222900 7.49 2.18 20150820 222900 7.52 2.17 20150820 222900 7.53 1.98 20150820 222900 7.55 2.32 20150820 222900 7.57 2.18 20150820 222900 7.68 2.34 20150820 222900 7.79 2.35 20150820 222900 7.85 1.99 20150820 222900 7.91 2.37 20150820 222900 8.20 2.01 20150820 222900 8.28 2.41 20150820 222900 8.55 2.02 20150820 222900 8.59 2.44 20150820 222900 8.80 2.03 20150820 222900 8.95 2.48 20150820 222900 9.14 2.04 20150820 222900 9.30 2.52 20150820 222900 9.46 2.06 20150820 222900 9.60 2.55 20150820 222900 9.79 2.07 20150820 222900 9.96 2.59 20150820 223000 11.25 2.23 20150820 223000 11.53 2.26 20150820 223000 11.79 2.29 20150820 223000 12.09 2.33 20150820 223000 12.39 2.36 20150820 223000 12.63 2.39 20150820 223000 12.89 2.44 20150820 223000 13.16 2.49 20150820 223000 13.38 2.53 20150820 223000 13.64 2.58 20150820 223000 13.90 2.62 20150820 223000 14.12 2.66 20150820 223000 14.38 2.71 20150820 223000 14.58 3.06 20150820 223000 14.63 2.75 20150820 223000 14.67 3.09 20150820 223000 14.75 3.12 20150820 223000 14.79 2.79 20150820 223000 14.84 3.15 20150820 223000 14.91 2.83 20150820 223000 14.94 3.18 20150820 223000 15.00 3.20 20150820 223000 15.05 2.87 20150820 223000 15.06 3.22 20150820 223000 15.12 3.23 20150820 223000 15.15 2.90 20150820 223000 15.17 3.25 20150820 223000 15.24 3.27 20150820 223000 15.28 2.94 20150820 223000 15.30 3.28 20150820 223000 15.36 3.30 20150820 223000 15.41 2.98 20150820 223000 15.42 3.32 20150820 223000 15.49 3.34 20150820 223000 15.53 3.34 20150820 223000 15.55 3.02 20150820 223000 15.56 3.34 20150820 223000 15.60 3.35 20150820 223000 15.64 3.35 20150820 223000 15.67 3.06 20150820 223000 15.68 3.36 20150820 223000 15.72 3.36 20150820 223000 15.76 3.36 20150820 223000 15.79 3.37 20150820 223000 15.81 3.10 20150820 223000 15.84 3.37 20150820 223000 15.86 3.36 20150820 223000 15.87 3.12 20150820 223000 15.88 3.36 20150820 223000 15.89 3.14 20150820 223000 15.91 3.17 20150820 223000 15.91 3.35 20150820 223000 15.93 3.34 20150820 223000 15.95 3.19 20150820 223000 15.95 3.33 20150820 223000 15.97 3.21 20150820 223000 15.99 3.23 20150820 223000 15.99 3.32 20150820 223000 16.02 3.26 20150820 223000 16.02 3.32 20150820 223000 16.04 3.28 20150820 223000 16.05 3.31 20150820 223000 16.07 3.30 20150820 223100 10.07 2.08 20150820 223100 10.18 2.09 20150820 223100 10.32 2.11 20150820 223100 10.46 2.13 20150820 223100 10.57 2.15 20150820 223100 10.71 2.17 20150820 223100 10.86 2.19 20150820 223100 11.00 2.20 20150820 223100 11.12 2.22 20150820 223100 11.28 2.25 20150820 223100 11.43 2.27 20150820 223100 11.57 2.30 20150820 223100 11.73 2.32 20150820 223100 11.88 2.35 20150820 223100 12.02 2.37 20150820 223100 12.17 2.40 20150820 223100 12.33 2.42 20150820 223100 12.46 2.45 20150820 223100 12.55 2.47 20150820 223100 12.65 2.50 20150820 223100 12.73 2.52 20150820 223100 12.82 2.55 20150820 223100 12.92 2.58 20150820 223100 13.00 2.60 20150820 223100 13.10 2.63 20150820 223100 13.20 2.65 20150820 223100 13.28 2.68 20150820 223100 13.39 2.71 20150820 223100 13.50 2.74 20150820 223100 13.59 2.76 20150820 223100 13.70 2.80 20150820 223100 13.81 2.83 20150820 223100 13.91 2.85 20150820 223100 14.02 2.88 20150820 223100 14.13 2.92 20150820 223100 14.21 2.94 20150820 223100 14.31 2.97 20150820 223100 14.40 3.00 20150820 223100 14.48 3.03 20150820 223100 8.68 1.95 20150820 223100 8.70 1.95 20150820 223100 8.71 1.95 20150820 223100 8.73 1.95 20150820 223100 8.75 1.95 20150820 223100 8.77 1.94 20150820 223100 8.79 1.94 20150820 223100 8.83 1.94 20150820 223100 8.87 1.95 20150820 223100 8.93 1.95 20150820 223100 8.98 1.96 20150820 223100 9.03 1.96 20150820 223100 9.08 1.96 20150820 223100 9.14 1.97 20150820 223100 9.19 1.97 20150820 223100 9.25 1.98 20150820 223100 9.32 1.98 20150820 223100 9.38 1.99 20150820 223100 9.47 2.00 20150820 223100 9.55 2.01 20150820 223100 9.62 2.02 20150820 223100 9.70 2.03 20150820 223100 9.79 2.04 20150820 223100 9.86 2.05 20150820 223100 9.95 2.06 20150820 223200 7.84 2.11 20150820 223200 7.85 2.10 20150820 223200 7.85 2.11 20150820 223200 7.86 2.10 20150820 223200 7.86 2.11 20150820 223200 7.87 2.10 20150820 223200 7.88 2.12 20150820 223200 7.89 2.09 20150820 223200 7.91 2.12 20150820 223200 7.92 2.09 20150820 223200 7.95 2.13 20150820 223200 7.96 2.09 20150820 223200 7.98 2.14 20150820 223200 8.01 2.09 20150820 223200 8.03 2.14 20150820 223200 8.04 2.08 20150820 223200 8.08 2.15 20150820 223200 8.09 2.08 20150820 223200 8.13 2.16 20150820 223200 8.14 2.08 20150820 223200 8.19 2.07 20150820 223200 8.19 2.16 20150820 223200 8.24 2.07 20150820 223200 8.26 2.17 20150820 223200 8.30 2.07 20150820 223200 8.31 2.18 20150820 223200 8.33 2.06 20150820 223200 8.35 2.06 20150820 223200 8.38 2.05 20150820 223200 8.38 2.19 20150820 223200 8.41 2.04 20150820 223200 8.44 2.04 20150820 223200 8.45 2.21 20150820 223200 8.47 2.03 20150820 223200 8.50 2.03 20150820 223200 8.50 2.22 20150820 223200 8.54 2.02 20150820 223200 8.57 2.23 20150820 223200 8.58 2.01 20150820 223200 8.58 2.02 20150820 223200 8.59 2.00 20150820 223200 8.60 2.00 20150820 223200 8.61 1.99 20150820 223200 8.62 1.98 20150820 223200 8.63 1.98 20150820 223200 8.64 1.97 20150820 223200 8.65 1.96 20150820 223200 8.65 2.25 20150820 223200 8.66 1.96 20150820 223200 8.67 1.96 20150820 223200 8.71 2.26 20150820 223200 8.78 2.28 20150820 223200 8.86 2.29 20150820 223200 8.93 2.31 20150820 223200 9.02 2.33 20150820 223200 9.11 2.35 20150820 223200 9.19 2.37 20150820 223200 9.28 2.39 20150820 223200 9.37 2.41 20150820 223200 9.45 2.43 20150820 223200 9.55 2.45 20150820 223300 10.04 2.62 20150820 223300 10.11 2.64 20150820 223300 10.15 2.65 20150820 223300 10.19 2.67 20150820 223300 10.23 2.68 20150820 223300 10.26 2.70 20150820 223300 10.30 2.71 20150820 223300 10.34 2.72 20150820 223300 10.38 2.74 20150820 223300 10.42 2.75 20150820 223300 10.46 2.77 20150820 223300 10.50 2.78 20150820 223300 10.54 2.78 20150820 223300 10.57 2.79 20150820 223300 10.60 2.80 20150820 223300 10.64 2.81 20150820 223300 10.68 2.81 20150820 223300 10.71 2.82 20150820 223300 10.75 2.83 20150820 223300 10.78 2.84 20150820 223300 10.81 2.84 20150820 223300 10.83 2.84 20150820 223300 10.85 2.85 20150820 223300 10.87 2.85 20150820 223300 10.90 2.85 20150820 223300 10.92 2.85 20150820 223300 10.94 2.86 20150820 223300 10.96 2.86 20150820 223300 10.99 2.86 20150820 223300 11.01 2.86 20150820 223300 11.04 2.86 20150820 223300 11.06 2.86 20150820 223300 11.09 2.86 20150820 223300 11.11 2.87 20150820 223300 11.14 2.87 20150820 223300 11.16 2.87 20150820 223300 11.18 2.87 20150820 223300 11.20 2.87 20150820 223300 11.24 2.87 20150820 223300 11.27 2.87 20150820 223300 11.30 2.87 20150820 223300 11.34 2.87 20150820 223300 11.38 2.88 20150820 223300 11.41 2.88 20150820 223300 11.45 2.88 20150820 223300 11.48 2.88 20150820 223300 11.51 2.88 20150820 223300 11.53 2.88 20150820 223300 11.55 2.88 20150820 223300 11.56 2.88 20150820 223300 11.58 2.87 20150820 223300 11.60 2.87 20150820 223300 11.61 2.87 20150820 223300 11.62 2.87 20150820 223300 11.64 2.86 20150820 223300 11.65 2.86 20150820 223300 11.68 2.86 20150820 223300 9.64 2.47 20150820 223300 9.70 2.49 20150820 223300 9.76 2.51 20150820 223300 9.81 2.53 20150820 223300 9.87 2.55 20150820 223300 9.93 2.57 20150820 223300 9.98 2.59 20150820 223400 10.14 1.80 20150820 223400 10.32 1.89 20150820 223400 10.47 1.95 20150820 223400 10.55 2.00 20150820 223400 10.61 2.05 20150820 223400 10.65 2.09 20150820 223400 10.69 2.13 20150820 223400 10.73 2.17 20150820 223400 10.76 2.22 20150820 223400 10.79 2.27 20150820 223400 10.81 2.31 20150820 223400 10.84 2.36 20150820 223400 10.93 2.40 20150820 223400 11.01 2.43 20150820 223400 11.12 2.47 20150820 223400 11.23 2.52 20150820 223400 11.33 2.55 20150820 223400 11.46 2.59 20150820 223400 11.60 2.64 20150820 223400 11.72 2.67 20150820 223400 11.72 2.86 20150820 223400 11.74 2.86 20150820 223400 11.78 2.86 20150820 223400 11.80 2.85 20150820 223400 11.83 2.85 20150820 223400 11.86 2.71 20150820 223400 11.86 2.85 20150820 223400 11.87 2.72 20150820 223400 11.88 2.73 20150820 223400 11.89 2.74 20150820 223400 11.89 2.76 20150820 223400 11.89 2.78 20150820 223400 11.89 2.79 20150820 223400 11.89 2.84 20150820 223400 11.90 2.75 20150820 223400 11.91 2.80 20150820 223400 11.91 2.84 20150820 223400 11.93 2.81 20150820 223400 11.94 2.84 20150820 223400 11.95 2.83 20150820 223400 11.96 2.81 20150820 223400 11.98 2.83 20150820 223400 11.99 2.80 20150820 223400 12.01 2.80 20150820 223400 12.02 2.83 20150820 223400 12.04 2.80 20150820 223400 12.04 2.82 20150820 223400 12.07 2.81 20150820 223400 12.08 2.82 20150820 223400 12.10 2.81 20150820 223400 12.11 2.82 20150820 223400 12.12 2.81 20150820 223400 12.14 2.81 20150820 223400 12.15 2.81 20150820 223400 9.30 1.38 20150820 223400 9.42 1.44 20150820 223400 9.54 1.51 20150820 223400 9.68 1.58 20150820 223400 9.84 1.66 20150820 223400 9.97 1.72 20150820 225100 10.01 3.57 20150820 225100 10.03 3.68 20150820 225100 10.05 3.63 20150820 225100 10.08 3.69 20150820 225100 8.07 3.72 20150820 225100 8.08 3.72 20150820 225100 8.09 3.71 20150820 225100 8.09 3.72 20150820 225100 8.10 3.72 20150820 225100 8.21 3.73 20150820 225100 8.23 3.72 20150820 225100 8.32 3.73 20150820 225100 8.42 3.73 20150820 225100 8.43 3.73 20150820 225100 8.53 3.74 20150820 225100 8.60 3.74 20150820 225100 8.64 3.74 20150820 225100 8.73 3.74 20150820 225100 8.80 3.75 20150820 225100 8.84 3.75 20150820 225100 8.95 3.75 20150820 225100 9.00 3.75 20150820 225100 9.01 3.75 20150820 225100 9.02 3.74 20150820 225100 9.05 3.74 20150820 225100 9.07 3.73 20150820 225100 9.11 3.73 20150820 225100 9.14 3.72 20150820 225100 9.16 3.71 20150820 225100 9.18 3.76 20150820 225100 9.20 3.71 20150820 225100 9.23 3.70 20150820 225100 9.26 3.70 20150820 225100 9.30 3.69 20150820 225100 9.34 3.69 20150820 225100 9.37 3.69 20150820 225100 9.39 3.77 20150820 225100 9.41 3.68 20150820 225100 9.44 3.67 20150820 225100 9.47 3.67 20150820 225100 9.51 3.66 20150820 225100 9.54 3.65 20150820 225100 9.60 3.66 20150820 225100 9.67 3.66 20150820 225100 9.74 3.66 20150820 225100 9.79 3.66 20150820 225100 9.82 3.20 20150820 225100 9.85 3.67 20150820 225100 9.86 3.28 20150820 225100 9.90 3.34 20150820 225100 9.91 3.67 20150820 225100 9.92 3.40 20150820 225100 9.96 3.46 20150820 225100 9.97 3.68 20150820 225100 9.99 3.52 20150820 225200 10.06 3.82 20150820 225200 10.18 3.83 20150820 225200 10.32 3.84 20150820 225200 10.47 3.86 20150820 225200 10.59 3.87 20150820 225200 10.73 3.89 20150820 225200 10.87 3.90 20150820 225200 10.99 3.91 20150820 225200 11.21 3.94 20150820 225200 11.43 3.97 20150820 225200 11.61 4.00 20150820 225200 11.82 4.03 20150820 225200 12.04 4.06 20150820 225200 12.22 4.08 20150820 225200 12.44 4.11 20150820 225200 12.65 4.14 20150820 225200 12.84 4.17 20150820 225200 13.11 4.22 20150820 225200 13.37 4.26 20150820 225200 13.59 4.31 20150820 225200 13.86 4.35 20150820 225200 14.12 4.40 20150820 225200 14.34 4.44 20150820 225200 14.52 4.76 20150820 225200 14.56 4.76 20150820 225200 14.60 4.77 20150820 225200 14.61 4.49 20150820 225200 14.63 4.78 20150820 225200 14.67 4.78 20150820 225200 14.71 4.79 20150820 225200 14.74 4.80 20150820 225200 14.78 4.80 20150820 225200 14.82 4.81 20150820 225200 14.85 4.82 20150820 225200 14.87 4.54 20150820 225200 14.92 4.82 20150820 225200 14.98 4.82 20150820 225200 15.03 4.57 20150820 225200 15.04 4.83 20150820 225200 15.11 4.60 20150820 225200 15.11 4.83 20150820 225200 15.17 4.83 20150820 225200 15.20 4.63 20150820 225200 15.23 4.83 20150820 225200 15.27 4.65 20150820 225200 15.30 4.84 20150820 225200 15.35 4.67 20150820 225200 15.37 4.84 20150820 225200 15.43 4.84 20150820 225200 15.44 4.70 20150820 225200 15.46 4.83 20150820 225200 15.50 4.83 20150820 225200 15.51 4.72 20150820 225200 15.53 4.82 20150820 225200 15.56 4.81 20150820 225200 15.59 4.75 20150820 225200 15.59 4.81 20150820 225200 15.62 4.80 20150820 225200 15.66 4.80 20150820 225200 15.68 4.78 20150820 225200 15.69 4.79 20150820 225200 9.59 3.78 20150820 225200 9.76 3.79 20150820 225200 9.92 3.80 20150820 225300 12.79 3.74 20150820 225300 12.80 3.76 20150820 225300 12.81 3.77 20150820 225300 12.84 3.79 20150820 225300 12.86 3.80 20150820 225300 12.89 3.82 20150820 225300 12.92 3.84 20150820 225300 12.94 3.86 20150820 225300 12.97 3.88 20150820 225300 13.00 3.90 20150820 225300 13.02 3.91 20150820 225300 13.04 3.93 20150820 225300 13.14 3.96 20150820 225300 13.23 3.98 20150820 225300 13.34 4.01 20150820 225300 13.45 4.04 20150820 225300 13.54 4.06 20150820 225300 13.65 4.09 20150820 225300 13.75 4.12 20150820 225300 13.84 4.14 20150820 225300 13.96 4.17 20150820 225300 13.97 4.60 20150820 225300 13.98 4.61 20150820 225300 13.98 4.62 20150820 225300 13.98 4.63 20150820 225300 13.98 4.64 20150820 225300 13.99 4.60 20150820 225300 13.99 4.64 20150820 225300 13.99 4.65 20150820 225300 14.01 4.59 20150820 225300 14.03 4.66 20150820 225300 14.04 4.20 20150820 225300 14.06 4.59 20150820 225300 14.09 4.67 20150820 225300 14.11 4.22 20150820 225300 14.12 4.58 20150820 225300 14.14 4.68 20150820 225300 14.19 4.25 20150820 225300 14.19 4.58 20150820 225300 14.20 4.69 20150820 225300 14.25 4.57 20150820 225300 14.27 4.71 20150820 225300 14.28 4.27 20150820 225300 14.32 4.57 20150820 225300 14.33 4.72 20150820 225300 14.34 4.29 20150820 225300 14.39 4.56 20150820 225300 14.40 4.73 20150820 225300 14.43 4.32 20150820 225300 14.45 4.56 20150820 225300 14.47 4.75 20150820 225300 14.51 4.35 20150820 225300 14.53 4.55 20150820 225300 14.55 4.54 20150820 225300 14.57 4.52 20150820 225300 14.58 4.37 20150820 225300 14.58 4.50 20150820 225300 14.60 4.49 20150820 225300 14.61 4.47 20150820 225300 14.62 4.45 20150820 225300 14.63 4.43 20150820 225300 14.64 4.42 20150820 225300 14.65 4.40 20150820 225400 10.05 2.85 20150820 225400 10.20 2.86 20150820 225400 10.31 2.88 20150820 225400 10.38 2.89 20150820 225400 10.46 2.91 20150820 225400 10.55 2.92 20150820 225400 10.62 2.94 20150820 225400 10.70 2.95 20150820 225400 10.78 2.97 20150820 225400 10.86 2.98 20150820 225400 10.94 3.00 20150820 225400 11.02 3.02 20150820 225400 11.07 3.03 20150820 225400 11.15 3.05 20150820 225400 11.22 3.07 20150820 225400 11.27 3.09 20150820 225400 11.34 3.11 20150820 225400 11.41 3.13 20150820 225400 11.48 3.15 20150820 225400 11.54 3.16 20150820 225400 11.61 3.18 20150820 225400 11.68 3.20 20150820 225400 11.74 3.22 20150820 225400 11.81 3.24 20150820 225400 11.88 3.26 20150820 225400 11.93 3.28 20150820 225400 12.00 3.30 20150820 225400 12.07 3.32 20150820 225400 12.13 3.34 20150820 225400 12.16 3.36 20150820 225400 12.19 3.38 20150820 225400 12.21 3.39 20150820 225400 12.25 3.41 20150820 225400 12.28 3.43 20150820 225400 12.30 3.44 20150820 225400 12.34 3.46 20150820 225400 12.37 3.48 20150820 225400 12.40 3.50 20150820 225400 12.43 3.51 20150820 225400 12.47 3.53 20150820 225400 12.50 3.55 20150820 225400 12.53 3.57 20150820 225400 12.57 3.59 20150820 225400 12.60 3.60 20150820 225400 12.63 3.62 20150820 225400 12.67 3.64 20150820 225400 12.69 3.65 20150820 225400 12.71 3.67 20150820 225400 12.73 3.68 20150820 225400 12.74 3.70 20150820 225400 12.76 3.71 20150820 225400 12.78 3.73 20150820 225400 8.68 2.73 20150820 225400 8.80 2.73 20150820 225400 8.90 2.74 20150820 225400 9.02 2.75 20150820 225400 9.15 2.76 20150820 225400 9.26 2.77 20150820 225400 9.40 2.78 20150820 225400 9.54 2.80 20150820 225400 9.65 2.81 20150820 225400 9.80 2.82 20150820 225400 9.94 2.84 20150820 225500 3.69 2.68 20150820 225500 3.79 2.68 20150820 225500 3.87 2.67 20150820 225500 3.97 2.67 20150820 225500 4.07 2.67 20150820 225500 4.16 2.67 20150820 225500 4.24 2.67 20150820 225500 4.32 2.67 20150820 225500 4.39 2.67 20150820 225500 4.46 2.67 20150820 225500 4.53 2.67 20150820 225500 4.60 2.67 20150820 225500 4.66 2.67 20150820 225500 4.74 2.67 20150820 225500 4.81 2.67 20150820 225500 4.87 2.67 20150820 225500 4.95 2.67 20150820 225500 5.03 2.67 20150820 225500 5.10 2.67 20150820 225500 5.18 2.66 20150820 225500 5.26 2.66 20150820 225500 5.32 2.66 20150820 225500 5.40 2.66 20150820 225500 5.48 2.66 20150820 225500 5.56 2.66 20150820 225500 5.62 2.66 20150820 225500 5.70 2.66 20150820 225500 5.77 2.66 20150820 225500 5.83 2.66 20150820 225500 5.91 2.66 20150820 225500 5.99 2.66 20150820 225500 6.05 2.66 20150820 225500 6.13 2.66 20150820 225500 6.23 2.66 20150820 225500 6.32 2.66 20150820 225500 6.44 2.66 20150820 225500 6.55 2.66 20150820 225500 6.64 2.66 20150820 225500 6.75 2.66 20150820 225500 6.87 2.66 20150820 225500 6.96 2.66 20150820 225500 7.07 2.66 20150820 225500 7.15 2.66 20150820 225500 7.23 2.66 20150820 225500 7.30 2.67 20150820 225500 7.37 2.67 20150820 225500 7.45 2.67 20150820 225500 7.52 2.67 20150820 225500 7.60 2.67 20150820 225500 7.68 2.67 20150820 225500 7.75 2.67 20150820 225500 7.79 2.68 20150820 225500 7.83 2.68 20150820 225500 7.86 2.68 20150820 225500 7.90 2.68 20150820 225500 7.94 2.68 20150820 225500 7.98 2.68 20150820 225500 8.02 2.69 20150820 225500 8.06 2.69 20150820 225500 8.09 2.69 20150820 225500 8.21 2.70 20150820 225500 8.33 2.70 20150820 225500 8.44 2.71 20150820 225500 8.56 2.72 20150820 225600 1.10 2.72 20150820 225600 1.12 2.72 20150820 225600 1.18 2.72 20150820 225600 1.25 2.72 20150820 225600 1.27 2.72 20150820 225600 1.36 2.72 20150820 225600 1.37 2.72 20150820 225600 1.47 2.72 20150820 225600 1.49 2.72 20150820 225600 1.57 2.72 20150820 225600 1.60 2.72 20150820 225600 1.68 2.72 20150820 225600 1.70 2.71 20150820 225600 1.76 2.72 20150820 225600 1.84 2.71 20150820 225600 1.85 2.72 20150820 225600 1.92 2.72 20150820 225600 1.97 2.71 20150820 225600 2.02 2.72 20150820 225600 2.11 2.71 20150820 225600 2.11 2.72 20150820 225600 2.21 2.72 20150820 225600 2.26 2.71 20150820 225600 2.29 2.72 20150820 225600 2.37 2.71 20150820 225600 2.38 2.72 20150820 225600 2.42 2.70 20150820 225600 2.47 2.72 20150820 225600 2.49 2.70 20150820 225600 2.54 2.70 20150820 225600 2.54 2.72 20150820 225600 2.60 2.70 20150820 225600 2.63 2.72 20150820 225600 2.66 2.70 20150820 225600 2.72 2.69 20150820 225600 2.73 2.72 20150820 225600 2.78 2.69 20150820 225600 2.83 2.72 20150820 225600 2.85 2.69 20150820 225600 2.90 2.72 20150820 225600 2.91 2.69 20150820 225600 2.97 2.69 20150820 225600 3.01 2.72 20150820 225600 3.05 2.69 20150820 225600 3.12 2.69 20150820 225600 3.12 2.72 20150820 225600 3.17 2.69 20150820 225600 3.23 2.72 20150820 225600 3.24 2.68 20150820 225600 3.31 2.68 20150820 225600 3.31 2.72 20150820 225600 3.37 2.68 20150820 225600 3.42 2.72 20150820 225600 3.43 2.68 20150820 225600 3.52 2.68 20150820 225600 3.54 2.72 20150820 225600 3.60 2.68 20150820 225600 3.62 2.72 20150820 225600 3.73 2.71 20150820 225600 3.85 2.71 20150820 225600 3.95 2.71 20150820 225700 4.06 2.71 20150820 225700 4.13 2.71 20150820 225700 4.19 2.71 20150820 225700 4.24 2.71 20150820 225700 4.30 2.70 20150820 225700 4.36 2.70 20150820 225700 4.41 2.70 20150820 225700 4.46 2.70 20150820 225700 4.52 2.69 20150820 225700 4.57 2.69 20150820 225700 4.63 2.69 20150820 225700 4.69 2.69 20150820 225700 4.74 2.69 20150820 225700 4.80 2.68 20150820 225700 4.85 2.68 20150820 225700 4.91 2.68 20150820 225700 4.97 2.68 20150820 225700 5.02 2.68 20150820 225700 5.08 2.67 20150820 225700 5.11 2.67 20150820 225700 5.15 2.67 20150820 225700 5.19 2.67 20150820 225700 5.22 2.67 20150820 225700 5.26 2.66 20150820 225700 5.30 2.66 20150820 225700 5.33 2.66 20150820 225700 5.37 2.66 20150820 225700 5.40 2.65 20150820 225700 5.41 2.65 20150820 225700 5.42 2.65 20150820 225700 5.43 2.65 20150820 225700 5.45 2.65 20150820 225700 5.47 2.65 20150820 225700 5.49 2.65 20150820 225700 5.51 2.64 20150820 225700 5.53 2.64 20150820 225700 5.59 2.64 20150820 225700 5.66 2.64 20150820 225700 5.72 2.64 20150820 225700 5.79 2.64 20150820 225700 5.87 2.64 20150820 225700 5.94 2.64 20150820 225700 6.00 2.64 20150820 225700 6.08 2.64 20150820 225700 6.15 2.64 20150820 225700 6.21 2.64 20150820 225700 6.28 2.64 20150820 225700 6.35 2.64 20150820 225700 6.41 2.64 20150820 225700 6.48 2.64 20150820 225700 6.54 2.65 20150820 225700 6.61 2.65 20150820 225700 6.67 2.65 20150820 225700 6.74 2.65 20150820 225700 6.79 2.65 20150820 225700 6.84 2.65 20150820 225700 6.89 2.65 20150820 225700 6.95 2.65 20150820 225700 6.99 2.65 20150820 225700 7.05 2.65 20150820 225700 7.10 2.65 20150820 225700 7.15 2.65 20150820 225700 7.18 2.65 20150820 225800 1.99 2.58 20150820 225800 2.06 2.58 20150820 225800 2.21 2.58 20150820 225800 2.26 2.58 20150820 225800 2.30 2.58 20150820 225800 2.32 2.58 20150820 225800 2.40 2.58 20150820 225800 2.46 2.58 20150820 225800 2.54 2.58 20150820 225800 2.55 2.59 20150820 225800 2.64 2.59 20150820 225800 2.72 2.59 20150820 225800 2.76 2.58 20150820 225800 2.88 2.59 20150820 225800 2.97 2.59 20150820 225800 3.04 2.58 20150820 225800 3.05 2.59 20150820 225800 3.15 2.59 20150820 225800 3.26 2.59 20150820 225800 3.34 2.58 20150820 225800 3.37 2.60 20150820 225800 3.50 2.60 20150820 225800 3.58 2.58 20150820 225800 3.62 2.60 20150820 225800 3.76 2.60 20150820 225800 3.88 2.60 20150820 225800 3.89 2.58 20150820 225800 4.01 2.60 20150820 225800 4.15 2.60 20150820 225800 4.22 2.58 20150820 225800 4.22 2.60 20150820 225800 4.27 2.60 20150820 225800 4.34 2.60 20150820 225800 4.40 2.60 20150820 225800 4.44 2.60 20150820 225800 4.50 2.60 20150820 225800 4.55 2.60 20150820 225800 4.57 2.59 20150820 225800 4.59 2.60 20150820 225800 4.64 2.60 20150820 225800 4.67 2.60 20150820 225800 4.68 2.60 20150820 225800 4.70 2.60 20150820 225800 4.72 2.60 20150820 225800 4.89 2.59 20150820 225800 5.27 2.60 20150820 225800 5.62 2.61 20150820 225800 5.93 2.61 20150820 225800 6.29 2.62 20150820 225800 6.64 2.62 20150820 225800 6.94 2.63 20150820 225800 7.17 2.63 20150820 225800 7.17 2.64 20150820 225800 7.18 2.64 20150820 225800 7.19 2.64 20150820 225800 7.19 2.65 20150820 225900 4.74 2.59 20150820 225900 4.75 2.59 20150820 225900 4.77 2.59 20150820 225900 4.78 2.59 20150820 225900 4.79 2.58 20150820 225900 4.81 2.58 20150820 225900 4.82 2.58 20150820 225900 4.83 2.58 20150820 225900 4.85 2.57 20150820 225900 4.86 2.57 20150820 225900 4.88 2.57 20150820 225900 4.89 2.57 20150820 225900 4.90 2.56 20150820 225900 4.92 2.56 20150820 225900 4.93 2.56 20150820 225900 4.95 2.55 20150820 225900 4.97 2.55 20150820 225900 4.99 2.55 20150820 225900 5.03 2.55 20150820 225900 5.06 2.54 20150820 225900 5.10 2.54 20150820 225900 5.20 2.54 20150820 225900 5.35 2.54 20150820 225900 5.47 2.54 20150820 225900 5.62 2.54 20150820 225900 5.77 2.53 20150820 225900 5.91 2.53 20150820 225900 6.04 2.53 20150820 225900 6.20 2.53 20150820 225900 6.34 2.53 20150820 225900 6.37 2.53 20150820 225900 6.39 2.53 20150820 225900 6.41 2.54 20150820 225900 6.44 2.54 20150820 225900 6.47 2.54 20150820 225900 6.49 2.54 20150820 225900 6.52 2.54 20150820 225900 6.54 2.54 20150820 225900 6.55 2.54 20150820 225900 6.56 2.54 20150820 225900 6.57 2.54 20150820 225900 6.59 2.54 20150820 225900 6.60 2.54 20150820 225900 6.62 2.54 20150820 225900 6.66 2.54 20150820 225900 6.73 2.54 20150820 225900 6.79 2.54 20150820 225900 6.87 2.54 20150820 225900 6.93 2.54 20150820 225900 6.99 2.54 20150820 225900 7.06 2.54 20150820 225900 7.12 2.53 20150820 225900 7.14 2.52 20150820 225900 7.15 2.52 20150820 225900 7.16 2.52 20150820 225900 7.18 2.53 20150820 225900 7.19 2.53 20150820 225900 7.20 2.53 20150820 230000 6.99 2.49 20150820 230000 7.00 2.49 20150820 230000 7.01 2.50 20150820 230000 7.02 2.49 20150820 230000 7.02 2.50 20150820 230000 7.04 2.50 20150820 230000 7.05 2.49 20150820 230000 7.05 2.50 20150820 230000 7.06 2.50 20150820 230000 7.08 2.50 20150820 230000 7.08 2.51 20150820 230000 7.09 2.51 20150820 230000 7.10 2.51 20150820 230000 7.12 2.50 20150820 230000 7.12 2.51 20150820 230000 7.15 2.50 20150820 230000 7.19 2.50 20150820 230000 7.22 2.51 20150820 230000 7.26 2.51 20150820 230000 7.29 2.51 20150820 230000 7.30 2.51 20150820 230000 7.32 2.52 20150820 230000 7.34 2.52 20150820 230000 7.35 2.52 20150820 230000 7.37 2.53 20150820 230000 7.39 2.53 20150820 230000 7.40 2.53 20150820 230000 7.42 2.53 20150820 230000 7.45 2.54 20150820 230000 7.49 2.54 20150820 230000 7.53 2.54 20150820 230000 7.57 2.55 20150820 230000 7.62 2.55 20150820 230000 7.66 2.55 20150820 230000 7.71 2.55 20150820 230000 7.76 2.56 20150820 230000 7.81 2.56 20150820 230000 7.88 2.56 20150820 230000 7.96 2.57 20150820 230000 8.03 2.57 20150820 230000 8.10 2.58 20150820 230000 8.18 2.58 20150820 230000 8.25 2.59 20150820 230000 8.32 2.59 20150820 230000 8.40 2.60 20150820 230000 8.47 2.60 20150820 230000 8.51 2.60 20150820 230000 8.54 2.61 20150820 230000 8.58 2.61 20150820 230000 8.62 2.62 20150820 230000 8.65 2.62 20150820 230000 8.68 2.63 20150820 230000 8.72 2.63 20150820 230000 8.76 2.64 20150820 230000 8.79 2.64 20150820 230000 8.83 2.65 20150820 230000 8.86 2.65 20150820 230000 8.90 2.65 20150820 230000 8.93 2.66 20150820 230000 8.97 2.66 20150820 230000 9.01 2.67 20150820 230000 9.04 2.67 20150820 230000 9.09 2.68 20150820 230100 10.00 2.82 20150820 230100 10.03 2.82 20150820 230100 10.06 2.83 20150820 230100 10.09 2.83 20150820 230100 10.11 2.83 20150820 230100 10.13 2.83 20150820 230100 10.15 2.83 20150820 230100 10.17 2.83 20150820 230100 10.19 2.83 20150820 230100 10.20 2.83 20150820 230100 10.22 2.83 20150820 230100 10.24 2.83 20150820 230100 9.12 2.68 20150820 230100 9.14 2.69 20150820 230100 9.18 2.69 20150820 230100 9.22 2.70 20150820 230100 9.24 2.70 20150820 230100 9.28 2.70 20150820 230100 9.30 2.71 20150820 230100 9.34 2.71 20150820 230100 9.38 2.72 20150820 230100 9.41 2.72 20150820 230100 9.45 2.72 20150820 230100 9.49 2.72 20150820 230100 9.52 2.73 20150820 230100 9.56 2.73 20150820 230100 9.59 2.73 20150820 230100 9.63 2.74 20150820 230100 9.66 2.74 20150820 230100 9.69 2.74 20150820 230100 9.72 2.74 20150820 230100 9.74 2.75 20150820 230100 9.76 2.75 20150820 230100 9.79 2.75 20150820 230100 9.82 2.76 20150820 230100 9.84 2.76 20150820 230100 9.85 2.79 20150820 230100 9.86 2.79 20150820 230100 9.87 2.76 20150820 230100 9.87 2.79 20150820 230100 9.87 2.80 20150820 230100 9.89 2.79 20150820 230100 9.90 2.76 20150820 230100 9.90 2.80 20150820 230100 9.91 2.76 20150820 230100 9.92 2.77 20150820 230100 9.92 2.79 20150820 230100 9.93 2.77 20150820 230100 9.93 2.78 20150820 230100 9.93 2.81 20150820 230100 9.94 2.77 20150820 230100 9.94 2.78 20150820 230100 9.94 2.81 20150820 230100 9.95 2.78 20150820 230100 9.96 2.78 20150820 230100 9.98 2.81 20150820 230200 10.00 2.77 20150820 230200 10.02 2.78 20150820 230200 10.05 2.78 20150820 230200 10.08 2.79 20150820 230200 10.11 2.80 20150820 230200 10.12 2.80 20150820 230200 10.14 2.81 20150820 230200 10.16 2.81 20150820 230200 10.17 2.82 20150820 230200 10.19 2.82 20150820 230200 10.20 2.82 20150820 230200 8.92 2.53 20150820 230200 8.93 2.53 20150820 230200 8.94 2.53 20150820 230200 8.96 2.53 20150820 230200 8.96 2.54 20150820 230200 8.97 2.54 20150820 230200 8.99 2.54 20150820 230200 9.00 2.53 20150820 230200 9.01 2.55 20150820 230200 9.02 2.55 20150820 230200 9.04 2.53 20150820 230200 9.04 2.55 20150820 230200 9.06 2.56 20150820 230200 9.07 2.52 20150820 230200 9.07 2.56 20150820 230200 9.08 2.56 20150820 230200 9.09 2.56 20150820 230200 9.10 2.56 20150820 230200 9.11 2.56 20150820 230200 9.12 2.57 20150820 230200 9.14 2.57 20150820 230200 9.17 2.57 20150820 230200 9.20 2.57 20150820 230200 9.23 2.58 20150820 230200 9.26 2.58 20150820 230200 9.29 2.58 20150820 230200 9.32 2.58 20150820 230200 9.35 2.59 20150820 230200 9.38 2.59 20150820 230200 9.41 2.59 20150820 230200 9.44 2.60 20150820 230200 9.46 2.60 20150820 230200 9.48 2.61 20150820 230200 9.51 2.62 20150820 230200 9.53 2.62 20150820 230200 9.56 2.63 20150820 230200 9.58 2.63 20150820 230200 9.61 2.64 20150820 230200 9.63 2.65 20150820 230200 9.65 2.66 20150820 230200 9.68 2.67 20150820 230200 9.70 2.68 20150820 230200 9.73 2.68 20150820 230200 9.76 2.69 20150820 230200 9.78 2.70 20150820 230200 9.81 2.71 20150820 230200 9.84 2.72 20150820 230200 9.87 2.73 20150820 230200 9.90 2.74 20150820 230200 9.93 2.75 20150820 230200 9.96 2.76 20150820 230300 8.59 2.39 20150820 230300 8.61 2.39 20150820 230300 8.63 2.39 20150820 230300 8.64 2.39 20150820 230300 8.66 2.40 20150820 230300 8.68 2.40 20150820 230300 8.69 2.40 20150820 230300 8.71 2.40 20150820 230300 8.73 2.41 20150820 230300 8.75 2.41 20150820 230300 8.77 2.41 20150820 230300 8.79 2.42 20150820 230300 8.81 2.42 20150820 230300 8.83 2.42 20150820 230300 8.85 2.42 20150820 230300 8.87 2.43 20150820 230300 8.89 2.43 20150820 230300 8.91 2.43 20150820 230300 8.92 2.44 20150820 230300 8.94 2.44 20150820 230300 8.96 2.44 20150820 230300 8.98 2.44 20150820 230300 8.99 2.44 20150820 230300 9.01 2.45 20150820 230300 9.03 2.45 20150820 230300 9.04 2.49 20150820 230300 9.05 2.45 20150820 230300 9.05 2.49 20150820 230300 9.06 2.50 20150820 230300 9.07 2.49 20150820 230300 9.09 2.49 20150820 230300 9.09 2.50 20150820 230300 9.10 2.46 20150820 230300 9.11 2.49 20150820 230300 9.11 2.50 20150820 230300 9.11 2.52 20150820 230300 9.13 2.49 20150820 230300 9.13 2.51 20150820 230300 9.14 2.46 20150820 230300 9.15 2.49 20150820 230300 9.15 2.52 20150820 230300 9.16 2.51 20150820 230300 9.18 2.46 20150820 230300 9.18 2.49 20150820 230300 9.18 2.51 20150820 230300 9.19 2.52 20150820 230300 9.20 2.49 20150820 230300 9.20 2.52 20150820 230300 9.22 2.47 20150820 230300 9.22 2.49 20150820 230300 9.22 2.52 20150820 230300 9.23 2.52 20150820 230300 9.24 2.49 20150820 230300 9.27 2.47 20150820 230300 9.27 2.49 20150820 230300 9.29 2.49 20150820 230300 9.32 2.47 20150820 230300 9.32 2.49 20150820 230300 9.34 2.49 20150820 230300 9.36 2.48 20150820 230300 9.39 2.48 20150820 230300 9.40 2.48 20150820 230300 9.41 2.48 20150820 230400 8.48 2.37 20150820 230400 8.49 2.37 20150820 230400 8.50 2.37 20150820 230400 8.51 2.37 20150820 230400 8.51 2.38 20150820 230400 8.52 2.37 20150820 230400 8.52 2.38 20150820 230400 8.53 2.36 20150820 230400 8.53 2.38 20150820 230400 8.54 2.38 20150820 230400 8.55 2.36 20150820 230400 8.55 2.38 20150820 230400 8.56 2.36 20150820 230400 8.56 2.38 20150820 230400 8.57 2.38 20150820 230400 8.58 2.35 20150820 230400 8.58 2.36 20150820 230400 8.59 2.34 20150820 230400 8.59 2.35 20150820 230400 8.60 2.34 20150820 230400 8.61 2.34 20150820 230400 8.62 2.34 20150820 230400 8.63 2.34 20150820 230400 8.64 2.30 20150820 230400 8.64 2.34 20150820 230400 8.65 2.31 20150820 230400 8.65 2.34 20150820 230400 8.66 2.31 20150820 230400 8.67 2.31 20150820 230400 8.67 2.34 20150820 230400 8.68 2.31 20150820 230400 8.68 2.34 20150820 230400 8.69 2.31 20150820 230400 8.69 2.34 20150820 230400 8.70 2.31 20150820 230400 8.70 2.33 20150820 230400 8.70 2.34 20150820 230400 8.71 2.32 20150820 230400 8.71 2.33 20150820 230400 8.72 2.32 20150820 230500 8.20 2.07 20150820 230500 8.23 2.08 20150820 230500 8.27 2.08 20150820 230500 8.30 2.09 20150820 230500 8.32 2.09 20150820 230500 8.33 2.10 20150820 230500 8.34 2.10 20150820 230500 8.35 2.11 20150820 230500 8.36 2.11 20150820 230500 8.36 2.12 20150820 230500 8.37 2.12 20150820 230500 8.38 2.13 20150820 230500 8.39 2.13 20150820 230500 8.40 2.14 20150820 230500 8.41 2.14 20150820 230500 8.43 2.14 20150820 230500 8.44 2.15 20150820 230500 8.44 2.26 20150820 230500 8.45 2.15 20150820 230500 8.45 2.25 20150820 230500 8.45 2.26 20150820 230500 8.46 2.16 20150820 230500 8.46 2.24 20150820 230500 8.46 2.25 20150820 230500 8.46 2.26 20150820 230500 8.47 2.16 20150820 230500 8.47 2.24 20150820 230500 8.47 2.26 20150820 230500 8.48 2.23 20150820 230500 8.48 2.27 20150820 230500 8.49 2.17 20150820 230500 8.49 2.22 20150820 230500 8.49 2.23 20150820 230500 8.49 2.27 20150820 230500 8.50 2.18 20150820 230500 8.50 2.22 20150820 230500 8.50 2.27 20150820 230500 8.51 2.18 20150820 230500 8.51 2.21 20150820 230500 8.51 2.22 20150820 230500 8.51 2.28 20150820 230500 8.52 2.19 20150820 230500 8.52 2.21 20150820 230500 8.52 2.28 20150820 230500 8.53 2.19 20150820 230500 8.53 2.21 20150820 230500 8.54 2.20 20150820 230500 8.54 2.28 20150820 230500 8.56 2.29 20150820 230500 8.57 2.29 20150820 230500 8.58 2.29 20150820 230500 8.60 2.30 20150820 230500 8.61 2.30 20150820 230500 8.63 2.30 20150820 230600 6.69 1.80 20150820 230600 6.70 1.81 20150820 230600 6.71 1.82 20150820 230600 6.72 1.83 20150820 230600 6.73 1.83 20150820 230600 6.76 1.84 20150820 230600 6.78 1.84 20150820 230600 6.80 1.84 20150820 230600 6.83 1.85 20150820 230600 6.85 1.85 20150820 230600 6.88 1.86 20150820 230600 6.90 1.86 20150820 230600 6.93 1.86 20150820 230600 6.95 1.87 20150820 230600 6.97 1.87 20150820 230600 6.99 1.87 20150820 230600 7.01 1.88 20150820 230600 7.03 1.88 20150820 230600 7.06 1.89 20150820 230600 7.08 1.89 20150820 230600 7.10 1.89 20150820 230600 7.13 1.90 20150820 230600 7.16 1.90 20150820 230600 7.19 1.90 20150820 230600 7.22 1.90 20150820 230600 7.25 1.91 20150820 230600 7.28 1.91 20150820 230600 7.31 1.91 20150820 230600 7.34 1.92 20150820 230600 7.38 1.92 20150820 230600 7.40 1.92 20150820 230600 7.42 1.93 20150820 230600 7.44 1.93 20150820 230600 7.46 1.94 20150820 230600 7.48 1.94 20150820 230600 7.50 1.94 20150820 230600 7.52 1.95 20150820 230600 7.54 1.95 20150820 230600 7.56 1.95 20150820 230600 7.58 1.96 20150820 230600 7.60 1.96 20150820 230600 7.63 1.97 20150820 230600 7.65 1.97 20150820 230600 7.68 1.97 20150820 230600 7.70 1.98 20150820 230600 7.72 1.98 20150820 230600 7.75 1.99 20150820 230600 7.78 1.99 20150820 230600 7.81 2.00 20150820 230600 7.83 2.00 20150820 230600 7.86 2.01 20150820 230600 7.89 2.01 20150820 230600 7.91 2.02 20150820 230600 7.94 2.02 20150820 230600 7.97 2.03 20150820 230600 7.99 2.04 20150820 230600 8.02 2.04 20150820 230600 8.05 2.05 20150820 230600 8.09 2.05 20150820 230600 8.13 2.06 20150820 230600 8.16 2.06 20150820 230700 3.42 1.46 20150820 230700 3.43 1.46 20150820 230700 3.45 1.46 20150820 230700 3.46 1.46 20150820 230700 3.49 1.46 20150820 230700 3.51 1.47 20150820 230700 3.55 1.47 20150820 230700 3.60 1.47 20150820 230700 3.66 1.47 20150820 230700 3.73 1.47 20150820 230700 3.79 1.47 20150820 230700 3.86 1.47 20150820 230700 3.94 1.47 20150820 230700 4.02 1.47 20150820 230700 4.09 1.47 20150820 230700 4.17 1.48 20150820 230700 4.24 1.48 20150820 230700 4.30 1.48 20150820 230700 4.35 1.48 20150820 230700 4.41 1.48 20150820 230700 4.47 1.48 20150820 230700 4.53 1.48 20150820 230700 4.58 1.48 20150820 230700 4.64 1.48 20150820 230700 4.70 1.49 20150820 230700 4.75 1.49 20150820 230700 4.80 1.49 20150820 230700 4.86 1.50 20150820 230700 4.92 1.50 20150820 230700 4.97 1.51 20150820 230700 5.03 1.51 20150820 230700 5.09 1.52 20150820 230700 5.15 1.52 20150820 230700 5.23 1.53 20150820 230700 5.34 1.53 20150820 230700 5.45 1.54 20150820 230700 5.56 1.55 20150820 230700 5.66 1.56 20150820 230700 5.77 1.57 20150820 230700 5.89 1.58 20150820 230700 6.00 1.59 20150820 230700 6.10 1.59 20150820 230700 6.18 1.61 20150820 230700 6.27 1.62 20150820 230700 6.34 1.63 20150820 230700 6.40 1.64 20150820 230700 6.48 1.65 20150820 230700 6.55 1.67 20150820 230700 6.61 1.68 20150820 230700 6.67 1.69 20150820 230700 6.68 1.78 20150820 230700 6.68 1.79 20150820 230700 6.69 1.77 20150820 230700 6.69 1.79 20150820 230700 6.70 1.76 20150820 230700 6.71 1.74 20150820 230700 6.71 1.75 20150820 230700 6.72 1.72 20150820 230700 6.72 1.73 20150820 230700 6.73 1.70 20150820 230700 6.73 1.71 20150820 230800 3.44 1.46 20150820 230800 3.45 1.46 20150820 230800 3.47 1.45 20150820 230800 3.49 1.45 20150820 230800 3.51 1.45 20150820 230800 3.54 1.45 20150820 230800 3.57 1.45 20150820 230800 3.60 1.45 20150820 230800 3.64 1.45 20150820 230800 3.70 1.45 20150820 230800 3.75 1.45 20150820 230800 3.81 1.45 20150820 230800 3.88 1.44 20150820 230800 3.95 1.44 20150820 230800 4.01 1.44 20150820 230800 4.09 1.44 20150820 230800 4.17 1.44 20150820 230800 4.25 1.44 20150820 230800 4.31 1.44 20150820 230800 4.39 1.44 20150820 230800 4.47 1.44 20150820 230800 4.55 1.44 20150820 230800 4.62 1.44 20150820 230800 4.70 1.44 20150820 230800 4.79 1.44 20150820 230800 4.87 1.44 20150820 230800 4.95 1.44 20150820 230800 5.03 1.44 20150820 230800 5.11 1.44 20150820 230800 5.19 1.44 20150820 230800 5.26 1.44 20150820 230800 5.34 1.44 20150820 230800 5.42 1.44 20150820 230800 5.49 1.44 20150820 230800 5.58 1.44 20150820 230800 5.64 1.44 20150820 230800 5.70 1.44 20150820 230800 5.75 1.44 20150820 230800 5.81 1.44 20150820 230800 5.87 1.45 20150820 230800 5.92 1.45 20150820 230800 5.97 1.45 20150820 230800 6.03 1.45 20150820 230800 6.09 1.45 20150820 230800 6.13 1.45 20150820 230800 6.16 1.45 20150820 230800 6.21 1.45 20150820 230800 6.25 1.45 20150820 230800 6.29 1.46 20150820 230800 6.32 1.46 20150820 230800 6.36 1.46 20150820 230800 6.40 1.46 20150820 230800 6.43 1.46 20150820 230800 6.48 1.46 20150820 230800 6.52 1.47 20150820 230800 6.57 1.47 20150820 230800 6.60 1.47 20150820 230800 6.65 1.47 20150820 230800 6.70 1.48 20150820 230800 6.75 1.48 20150820 230800 6.79 1.48 20150820 230800 6.84 1.49 20150820 230800 6.89 1.49 20150820 230800 6.95 1.49 20150820 230900 6.99 1.50 20150820 230900 7.05 1.50 20150820 230900 7.11 1.51 20150820 230900 7.16 1.51 20150820 230900 7.21 1.51 20150820 230900 7.27 1.52 20150820 230900 7.32 1.52 20150820 230900 7.37 1.53 20150820 230900 7.41 1.54 20150820 230900 7.46 1.54 20150820 230900 7.51 1.55 20150820 230900 7.55 1.56 20150820 230900 7.60 1.57 20150820 230900 7.65 1.57 20150820 230900 7.70 1.58 20150820 230900 7.75 1.59 20150820 230900 7.81 1.59 20150820 230900 7.88 1.60 20150820 230900 7.94 1.61 20150820 230900 7.99 1.62 20150820 230900 8.06 1.63 20150820 230900 8.12 1.64 20150820 230900 8.19 1.64 20150820 230900 8.24 1.65 20150820 230900 8.29 1.66 20150820 230900 8.34 1.67 20150820 230900 8.38 1.67 20150820 230900 8.42 1.68 20150820 230900 8.47 1.69 20150820 230900 8.52 1.70 20150820 230900 8.57 1.70 20150820 230900 8.61 1.71 20150820 230900 8.65 1.71 20150820 230900 8.67 1.72 20150820 230900 8.70 1.72 20150820 230900 8.73 1.72 20150820 230900 8.76 1.72 20150820 230900 8.79 1.73 20150820 230900 8.81 1.73 20150820 230900 8.84 1.73 20150820 230900 8.87 1.73 20150820 230900 8.90 1.73 20150820 230900 8.92 1.73 20150820 230900 8.95 1.73 20150820 230900 8.98 1.73 20150820 230900 9.01 1.73 20150820 230900 9.02 1.67 20150820 230900 9.03 1.73 20150820 230900 9.04 1.68 20150820 230900 9.06 1.68 20150820 230900 9.06 1.73 20150820 230900 9.08 1.73 20150820 230900 9.09 1.69 20150820 230900 9.10 1.73 20150820 230900 9.11 1.70 20150820 230900 9.11 1.72 20150820 230900 9.11 1.73 20150820 230900 9.12 1.70 20150820 230900 9.12 1.72 20150820 230900 9.13 1.71 20150820 231000 8.05 1.44 20150820 231000 8.05 1.45 20150820 231000 8.06 1.46 20150820 231000 8.06 1.47 20150820 231000 8.07 1.47 20150820 231000 8.07 1.48 20150820 231000 8.08 1.44 20150820 231000 8.09 1.48 20150820 231000 8.12 1.44 20150820 231000 8.14 1.49 20150820 231000 8.16 1.44 20150820 231000 8.19 1.44 20150820 231000 8.19 1.49 20150820 231000 8.23 1.44 20150820 231000 8.24 1.50 20150820 231000 8.27 1.44 20150820 231000 8.30 1.51 20150820 231000 8.31 1.45 20150820 231000 8.34 1.51 20150820 231000 8.35 1.45 20150820 231000 8.40 1.45 20150820 231000 8.40 1.52 20150820 231000 8.45 1.52 20150820 231000 8.47 1.46 20150820 231000 8.51 1.53 20150820 231000 8.53 1.54 20150820 231000 8.54 1.54 20150820 231000 8.56 1.47 20150820 231000 8.56 1.55 20150820 231000 8.57 1.55 20150820 231000 8.58 1.56 20150820 231000 8.60 1.56 20150820 231000 8.61 1.57 20150820 231000 8.63 1.57 20150820 231000 8.64 1.48 20150820 231000 8.64 1.58 20150820 231000 8.67 1.59 20150820 231000 8.70 1.59 20150820 231000 8.72 1.60 20150820 231000 8.73 1.49 20150820 231000 8.76 1.61 20150820 231000 8.78 1.62 20150820 231000 8.80 1.50 20150820 231000 8.82 1.63 20150820 231000 8.85 1.63 20150820 231000 8.88 1.64 20150820 231000 8.89 1.51 20150820 231000 8.91 1.65 20150820 231000 8.94 1.65 20150820 231000 8.96 1.66 20150820 231000 8.98 1.52 20150820 231000 8.99 1.67 20150820 231000 9.07 1.53 20150820 231000 9.14 1.54 20150820 231000 9.22 1.55 20150820 231000 9.30 1.57 20150820 231000 9.39 1.58 20150820 231000 9.46 1.60 20150820 231000 9.54 1.61 20150820 231000 9.62 1.63 20150820 231000 9.69 1.64 20150820 231100 7.86 1.32 20150820 231100 7.92 1.33 20150820 231100 7.93 1.33 20150820 231100 7.96 1.34 20150820 231100 7.99 1.35 20150820 231100 8.01 1.35 20150820 231100 8.03 1.42 20150820 231100 8.04 1.36 20150820 231100 8.05 1.41 20150820 231100 8.05 1.42 20150820 231100 8.06 1.41 20150820 231100 8.06 1.43 20150820 231100 8.07 1.37 20150820 231100 8.08 1.37 20150820 231100 8.08 1.40 20150820 231100 8.10 1.40 20150820 231100 8.10 1.44 20150820 231100 8.11 1.38 20150820 231100 8.11 1.39 20150820 231100 8.15 1.45 20150820 231100 8.19 1.46 20150820 231100 8.23 1.47 20150820 231100 8.28 1.48 20150820 231100 8.32 1.49 20150820 231100 8.36 1.50 20150820 231100 8.41 1.51 20150820 231100 8.47 1.53 20150820 231100 8.54 1.54 20150820 231100 8.62 1.56 20150820 231100 8.68 1.57 20150820 231100 8.76 1.59 20150820 231100 8.82 1.60 20150820 231100 8.89 1.61 20150820 231100 8.97 1.63 20150820 231100 9.04 1.64 20150820 231100 9.12 1.65 20150820 231100 9.20 1.66 20150820 231100 9.29 1.67 20150820 231100 9.38 1.68 20150820 231100 9.44 1.69 20150820 231100 9.52 1.70 20150820 231100 9.60 1.71 20150820 231100 9.68 1.72 20150820 231100 9.72 1.73 20150820 231100 9.73 1.73 20150820 231100 9.75 1.73 20150820 231100 9.76 1.73 20150820 231100 9.78 1.65 20150820 231100 9.78 1.73 20150820 231100 9.79 1.66 20150820 231100 9.79 1.67 20150820 231100 9.79 1.73 20150820 231100 9.80 1.68 20150820 231100 9.80 1.69 20150820 231100 9.81 1.69 20150820 231100 9.81 1.70 20150820 231100 9.81 1.73 20150820 231100 9.82 1.71 20150820 231100 9.82 1.72 20150820 231100 9.82 1.73 20150820 231100 9.83 1.73 20150820 231200 7.71 1.29 20150820 231200 7.77 1.30 20150820 231200 7.82 1.31 20150820 235100 2.41 0.88 20150820 235100 2.42 0.87 20150820 235100 2.43 0.87 20150820 235100 2.44 0.87 20150820 235100 2.46 0.86 20150820 235100 2.49 0.80 20150820 235100 2.50 0.80 20150820 235100 2.50 0.86 20150820 235100 2.51 0.81 20150820 235100 2.51 0.82 20150820 235100 2.52 0.83 20150820 235100 2.53 0.84 20150820 235100 2.53 0.86 20150820 235100 2.54 0.84 20150820 235100 2.55 0.85 20150820 235100 2.56 0.86 20150820 235200 2.37 0.88 20150820 235200 2.38 0.88 20150820 235200 2.38 0.89 20150820 235200 2.39 0.89 20150820 235200 2.40 0.90 20150820 235200 2.41 0.88 20150820 235200 2.41 0.89 20150820 235200 2.42 0.90 20150820 235200 2.44 0.90 20150820 235200 2.45 0.91 20150820 235200 2.48 0.91 20150820 235200 2.50 0.91 20150820 235200 2.54 0.91 20150820 235200 2.57 0.91 20150820 235200 2.60 0.91 20150820 235200 2.65 0.92 20150820 235200 2.70 0.92 20150820 235200 2.74 0.92 20150820 235200 2.80 0.92 20150820 235200 2.85 0.92 20150820 235200 2.92 0.92 20150820 235200 2.97 0.92 20150820 235200 3.01 0.93 20150820 235200 3.07 0.93 20150820 235200 3.12 0.93 20150820 235200 3.17 0.93 20150820 235200 3.23 0.94 20150820 235200 3.28 0.94 20150820 235200 3.34 0.94 20150820 235200 3.39 0.95 20150820 235200 3.42 0.95 20150820 235200 3.46 0.95 20150820 235200 3.50 0.96 20150820 235200 3.53 0.96 20150820 235200 3.57 0.96 20150820 235200 3.61 0.97 20150820 235200 3.65 0.97 20150820 235200 3.69 0.98 20150820 235200 3.73 0.98 20150820 235200 3.78 0.99 20150820 235200 3.82 0.99 20150820 235200 3.86 0.99 20150820 235200 3.90 1.00 20150820 235200 3.95 1.00 20150820 235200 3.98 1.01 20150820 235200 4.02 1.01 20150820 235200 4.06 1.02 20150820 235200 4.11 1.03 20150820 235200 4.15 1.03 20150820 235200 4.19 1.04 20150820 235200 4.24 1.05 20150820 235200 4.29 1.06 20150820 235200 4.33 1.07 20150820 235200 4.38 1.07 20150820 235200 4.42 1.08 20150820 235200 4.48 1.09 20150820 235200 4.52 1.10 20150820 235200 4.58 1.11 20150820 235300 4.63 1.11 20150820 235300 4.69 1.12 20150820 235300 4.74 1.13 20150820 235300 4.79 1.14 20150820 235300 4.85 1.14 20150820 235300 4.90 1.15 20150820 235300 4.95 1.16 20150820 235300 5.02 1.17 20150820 235300 5.08 1.17 20150820 235300 5.13 1.18 20150820 235300 5.19 1.19 20150820 235300 5.25 1.20 20150820 235300 5.31 1.20 20150820 235300 5.36 1.21 20150820 235300 5.41 1.22 20150820 235300 5.46 1.23 20150820 235300 5.48 1.23 20150820 235300 5.50 1.24 20150820 235300 5.54 1.25 20150820 235300 5.56 1.42 20150820 235300 5.57 1.26 20150820 235300 5.57 1.34 20150820 235300 5.57 1.35 20150820 235300 5.58 1.33 20150820 235300 5.58 1.34 20150820 235300 5.58 1.36 20150820 235300 5.59 1.32 20150820 235300 5.59 1.33 20150820 235300 5.59 1.36 20150820 235300 5.59 1.42 20150820 235300 5.60 1.27 20150820 235300 5.60 1.32 20150820 235300 5.60 1.37 20150820 235300 5.61 1.37 20150820 235300 5.62 1.27 20150820 235300 5.62 1.31 20150820 235300 5.62 1.32 20150820 235300 5.62 1.37 20150820 235300 5.62 1.42 20150820 235300 5.63 1.38 20150820 235300 5.64 1.30 20150820 235300 5.64 1.31 20150820 235300 5.64 1.38 20150820 235300 5.65 1.28 20150820 235300 5.65 1.30 20150820 235300 5.66 1.39 20150820 235300 5.66 1.42 20150820 235300 5.67 1.30 20150820 235300 5.67 1.39 20150820 235300 5.68 1.29 20150820 235300 5.68 1.39 20150820 235300 5.68 1.40 20150820 235300 5.69 1.29 20150820 235300 5.69 1.40 20150820 235300 5.69 1.42 20150820 235300 5.70 1.41 20150820 235300 5.71 1.41 20150820 235300 5.72 1.41 20150820 235300 5.72 1.42 20150820 235400 3.02 1.34 20150820 235400 3.05 1.34 20150820 235400 3.07 1.33 20150820 235400 3.08 1.34 20150820 235400 3.13 1.33 20150820 235400 3.17 1.35 20150820 235400 3.19 1.32 20150820 235400 3.27 1.35 20150820 235400 3.35 1.32 20150820 235400 3.38 1.36 20150820 235400 3.50 1.31 20150820 235400 3.53 1.37 20150820 235400 3.65 1.31 20150820 235400 3.68 1.31 20150820 235400 3.71 1.31 20150820 235400 3.73 1.38 20150820 235400 3.77 1.31 20150820 235400 3.81 1.31 20150820 235400 3.88 1.31 20150820 235400 3.94 1.31 20150820 235400 3.98 1.38 20150820 235400 4.01 1.31 20150820 235400 4.08 1.30 20150820 235400 4.20 1.31 20150820 235400 4.25 1.39 20150820 235400 4.39 1.31 20150820 235400 4.49 1.40 20150820 235400 4.56 1.31 20150820 235400 4.70 1.32 20150820 235400 4.80 1.40 20150820 235400 4.89 1.32 20150820 235400 5.03 1.41 20150820 235400 5.05 1.32 20150820 235400 5.08 1.41 20150820 235400 5.12 1.41 20150820 235400 5.17 1.41 20150820 235400 5.21 1.42 20150820 235400 5.23 1.33 20150820 235400 5.27 1.42 20150820 235400 5.31 1.42 20150820 235400 5.36 1.33 20150820 235400 5.36 1.42 20150820 235400 5.43 1.42 20150820 235400 5.46 1.42 20150820 235400 5.49 1.42 20150820 235400 5.52 1.33 20150820 235400 5.52 1.42 20150820 235400 5.57 1.34 20150820 235400 5.57 1.35 20150820 235400 5.58 1.36 20150820 235400 5.59 1.37 20150820 235400 5.61 1.38 20150820 235400 5.63 1.38 20150820 235400 5.65 1.39 20150820 235400 5.68 1.40 20150820 235400 5.72 1.41 20150820 235400 5.78 1.43 20150820 235400 5.86 1.44 20150820 235400 5.95 1.46 20150820 235400 6.03 1.47 20150820 235400 6.12 1.49 20150820 235400 6.23 1.50 20150820 235400 6.32 1.52 20150820 235500 10.06 2.36 20150820 235500 10.11 2.35 20150820 235500 10.24 2.37 20150820 235500 10.27 2.37 20150820 235500 10.38 2.38 20150820 235500 10.44 2.38 20150820 235500 10.56 2.40 20150820 235500 10.60 2.40 20150820 235500 10.73 2.41 20150820 235500 10.74 2.41 20150820 235500 5.71 1.95 20150820 235500 5.84 1.92 20150820 235500 5.96 1.89 20150820 235500 6.05 1.87 20150820 235500 6.15 1.99 20150820 235500 6.16 1.84 20150820 235500 6.26 1.81 20150820 235500 6.36 1.78 20150820 235500 6.44 1.54 20150820 235500 6.44 1.76 20150820 235500 6.49 1.55 20150820 235500 6.50 1.57 20150820 235500 6.51 1.61 20150820 235500 6.51 2.02 20150820 235500 6.52 1.59 20150820 235500 6.53 1.63 20150820 235500 6.53 1.65 20150820 235500 6.54 1.73 20150820 235500 6.56 1.67 20150820 235500 6.58 1.68 20150820 235500 6.59 1.70 20150820 235500 6.96 2.06 20150820 235500 7.41 2.11 20150820 235500 7.86 2.15 20150820 235500 8.24 2.18 20150820 235500 8.32 2.18 20150820 235500 8.37 2.19 20150820 235500 8.41 2.19 20150820 235500 8.49 2.20 20150820 235500 8.56 2.21 20150820 235500 8.63 2.22 20150820 235500 8.70 2.22 20150820 235500 8.70 2.23 20150820 235500 8.78 2.24 20150820 235500 8.86 2.25 20150820 235500 8.94 2.26 20150820 235500 9.01 2.26 20150820 235500 9.06 2.27 20150820 235500 9.10 2.27 20150820 235500 9.14 2.28 20150820 235500 9.17 2.27 20150820 235500 9.17 2.28 20150820 235500 9.21 2.28 20150820 235500 9.25 2.29 20150820 235500 9.29 2.29 20150820 235500 9.33 2.30 20150820 235500 9.39 2.30 20150820 235500 9.54 2.30 20150820 235500 9.57 2.32 20150820 235500 9.67 2.31 20150820 235500 9.71 2.33 20150820 235500 9.83 2.33 20150820 235500 9.89 2.34 20150820 235500 9.98 2.34 20150820 235600 7.65 1.88 20150820 235600 7.66 1.88 20150820 235600 7.67 1.88 20150820 235600 7.68 1.88 20150820 235600 7.71 1.88 20150820 235600 7.73 1.89 20150820 235600 7.75 1.89 20150820 235600 7.77 1.89 20150820 235600 7.80 1.90 20150820 235600 7.82 1.90 20150820 235600 7.85 1.91 20150820 235600 7.86 1.91 20150820 235600 7.93 1.92 20150820 235600 8.01 1.93 20150820 235600 8.05 2.14 20150820 235600 8.05 2.15 20150820 235600 8.06 2.14 20150820 235600 8.06 2.15 20150820 235600 8.07 2.13 20150820 235600 8.07 2.14 20150820 235600 8.08 2.13 20150820 235600 8.09 1.94 20150820 235600 8.09 2.15 20150820 235600 8.11 2.12 20150820 235600 8.12 2.16 20150820 235600 8.13 2.12 20150820 235600 8.16 1.95 20150820 235600 8.16 2.12 20150820 235600 8.16 2.16 20150820 235600 8.19 2.12 20150820 235600 8.20 2.17 20150820 235600 8.22 2.12 20150820 235600 8.23 1.96 20150820 235600 8.24 2.11 20150820 235600 8.24 2.17 20150820 235600 8.27 2.11 20150820 235600 8.28 2.18 20150820 235600 8.30 2.11 20150820 235600 8.31 1.97 20150820 235600 8.33 2.11 20150820 235600 8.35 2.10 20150820 235600 8.38 1.97 20150820 235600 8.38 2.10 20150820 235600 8.41 2.09 20150820 235600 8.43 2.09 20150820 235600 8.46 1.98 20150820 235600 8.47 2.08 20150820 235600 8.50 2.08 20150820 235600 8.53 2.00 20150820 235600 8.53 2.01 20150820 235600 8.53 2.02 20150820 235600 8.53 2.07 20150820 235600 8.54 2.03 20150820 235600 8.55 2.04 20150820 235600 8.56 2.05 20150820 235600 8.56 2.07 20150820 235600 8.57 2.06 20150820 235700 7.63 1.87 20150820 235700 7.64 1.87 20150820 235700 7.64 1.88 20150820 235700 7.66 1.88 20150820 235700 7.68 1.88 20150820 235700 7.70 1.88 20150820 235700 7.72 1.88 20150820 235700 7.74 1.89 20150820 235700 7.76 1.89 20150820 235700 7.78 1.89 20150820 235700 7.80 1.89 20150820 235700 7.82 1.90 20150820 235700 7.84 1.90 20150820 235700 7.86 1.91 20150820 235700 7.88 1.91 20150820 235700 7.90 1.91 20150820 235700 7.92 1.92 20150820 235700 7.94 1.92 20150820 235700 7.96 1.93 20150820 235700 7.97 1.93 20150820 235700 8.03 1.94 20150820 235700 8.08 1.94 20150820 235700 8.13 1.95 20150820 235700 8.17 1.95 20150820 235700 8.22 1.96 20150820 235700 8.27 1.97 20150820 235700 8.32 1.97 20150820 235700 8.36 1.98 20150820 235700 8.41 1.98 20150820 235700 8.45 1.99 20150820 235700 8.49 1.99 20150820 235700 8.53 2.00 20150820 235700 8.57 2.01 20150820 235700 8.62 2.01 20150820 235700 8.66 2.02 20150820 235700 8.70 2.02 20150820 235700 8.74 2.03 20150820 235700 8.79 2.04 20150820 235700 8.84 2.04 20150820 235700 8.89 2.05 20150820 235700 8.94 2.06 20150820 235700 8.99 2.06 20150820 235700 9.03 2.07 20150820 235700 9.08 2.08 20150820 235700 9.13 2.08 20150820 235700 9.18 2.09 20150820 235700 9.21 2.10 20150820 235700 9.26 2.10 20150820 235700 9.30 2.11 20150820 235700 9.34 2.12 20150820 235700 9.38 2.12 20150820 235700 9.42 2.13 20150820 235700 9.47 2.14 20150820 235700 9.50 2.14 20150820 235700 9.54 2.15 20150820 235700 9.57 2.15 20150820 235700 9.60 2.16 20150820 235700 9.63 2.16 20150820 235700 9.66 2.16 20150820 235700 9.69 2.17 20150820 235700 9.72 2.17 20150820 235800 9.76 2.17 20150820 235800 9.79 2.18 20150820 235800 9.80 2.18 20150820 235800 9.80 2.20 20150820 235800 9.81 2.18 20150820 235800 9.82 2.19 20150820 235800 9.82 2.20 20150820 235800 9.83 2.19 20150820 235800 9.84 2.19 20150820 235800 9.84 2.20 20150820 235800 9.85 2.19 20150820 235800 9.86 2.19 20150820 235800 9.86 2.20 20150820 235800 9.87 2.20 20150821 000300 10.47 1.10 20150821 000300 10.71 1.10 20150821 000300 10.93 1.11 20150821 000300 11.12 1.10 20150821 000300 11.24 1.07 20150821 000300 11.32 1.03 20150821 000300 11.42 1.00 20150821 000300 11.53 0.97 20150821 000300 11.65 0.93 20150821 000300 11.77 0.90 20150821 000300 11.79 0.76 20150821 000300 11.86 0.77 20150821 000300 11.91 0.87 20150821 000300 11.96 0.79 20150821 000300 12.05 0.83 20150821 000300 12.12 0.81 20150821 000400 10.08 1.99 20150821 000400 10.63 2.00 20150821 000400 11.37 2.02 20150821 000400 11.74 0.74 20150821 000400 11.75 0.70 20150821 000400 11.75 0.72 20150821 000400 11.83 0.68 20150821 000400 11.96 0.66 20150821 000400 12.17 0.65 20150821 000400 12.25 2.05 20150821 000400 12.48 2.02 20150821 000400 12.59 0.63 20150821 000400 12.59 1.98 20150821 000400 12.85 1.95 20150821 000400 13.01 0.61 20150821 000400 13.10 1.90 20150821 000400 13.23 1.86 20150821 000400 13.31 0.60 20150821 000400 13.46 1.81 20150821 000400 13.67 1.75 20150821 000400 13.74 0.58 20150821 000400 13.82 1.69 20150821 000400 14.03 1.63 20150821 000400 14.12 0.57 20150821 000400 14.49 0.56 20150821 000400 14.55 1.57 20150821 000400 14.93 0.55 20150821 000400 15.06 1.52 20150821 000400 15.34 0.55 20150821 000400 15.49 1.46 20150821 000400 15.59 0.52 20150821 000400 15.77 0.49 20150821 000400 15.94 0.45 20150821 000400 16.00 1.40 20150821 000400 16.15 0.42 20150821 000400 16.33 0.39 20150821 000400 16.51 0.35 20150821 000400 16.51 1.35 20150821 000400 16.72 0.31 20150821 000400 16.93 0.27 20150821 000400 16.93 1.30 20150821 000400 17.09 0.23 20150821 000400 17.18 0.25 20150821 000400 17.25 0.28 20150821 000400 17.33 0.30 20150821 000400 17.42 0.33 20150821 000400 17.43 1.25 20150821 000400 17.49 0.35 20150821 000400 17.57 0.39 20150821 000400 17.63 0.42 20150821 000400 17.70 0.45 20150821 000400 17.76 0.50 20150821 000400 17.80 0.57 20150821 000400 17.85 0.65 20150821 000400 17.90 0.73 20150821 000400 17.92 1.19 20150821 000400 17.95 0.82 20150821 000400 17.99 0.88 20150821 000400 18.04 0.97 20150821 000400 18.10 1.05 20150821 000400 18.14 1.11 20150821 000400 9.12 2.02 20150821 000400 9.15 2.00 20150821 000400 9.59 2.00 20150821 000500 11.19 2.21 20150821 000500 12.99 5.40 20150821 000500 14.12 5.46 20150821 000500 15.46 5.53 20150821 000500 16.72 5.60 20150821 000500 17.87 5.66 20150821 000500 19.10 2.66 20150821 000500 19.24 5.73 20150821 000500 20.51 5.80 20150821 000500 21.31 5.73 20150821 000500 21.68 5.86 20150821 000500 23.07 5.93 20150821 000500 23.96 5.98 20150821 000500 24.14 5.70 20150821 000500 24.35 5.76 20150821 000500 24.36 6.02 20150821 000500 24.65 6.30 20150821 000500 24.65 6.41 20150821 000500 24.86 6.05 20150821 000500 25.32 6.52 20150821 000500 25.47 6.18 20150821 000500 25.50 6.08 20150821 000500 26.46 6.11 20150821 000500 26.70 6.09 20150821 000500 26.80 6.63 20150821 000500 27.06 3.05 20150821 000500 27.42 6.14 20150821 000500 28.57 6.17 20150821 000500 28.71 5.98 20150821 000500 29.06 6.76 20150821 000500 29.65 6.71 20150821 000500 30.03 6.21 20150821 000500 30.08 5.67 20150821 000500 30.22 5.79 20150821 000500 30.42 6.66 20150821 000500 31.22 5.87 20150821 000500 31.64 6.24 20150821 000500 32.02 6.60 20150821 000500 33.02 6.25 20150821 000500 34.11 6.55 20150821 000500 35.02 6.26 20150821 000500 35.28 3.48 20150821 000500 35.96 6.49 20150821 000500 37.08 6.26 20150821 000500 38.59 6.26 20150821 000500 38.77 6.44 20150821 000500 39.09 5.64 20150821 000500 40.51 6.27 20150821 000500 41.89 6.38 20150821 000500 41.99 3.84 20150821 000500 42.27 6.27 20150821 000500 43.63 6.27 20150821 000500 44.40 6.33 20150821 000500 45.53 6.27 20150821 000500 47.09 6.28 20150821 000500 49.56 5.60 20150821 000500 50.02 4.22 20150821 000500 57.82 4.62 20150821 000500 58.43 5.57 20150821 000500 64.11 4.95 20150821 000500 69.86 5.53 20150821 000500 72.00 5.32 20150821 000500 9.33 2.07 20150821 000500 9.40 2.09 20150821 000600 10.07 4.22 20150821 000600 10.08 4.27 20150821 000600 10.17 4.33 20150821 000600 10.30 4.40 20150821 000600 10.36 4.22 20150821 000600 10.45 4.48 20150821 000600 10.56 4.54 20150821 000600 10.68 4.22 20150821 000600 10.72 4.61 20150821 000600 10.90 4.69 20150821 000600 11.09 4.77 20150821 000600 11.17 4.22 20150821 000600 11.22 4.83 20150821 000600 11.37 4.90 20150821 000600 11.53 4.97 20150821 000600 11.62 5.02 20150821 000600 11.77 4.23 20150821 000600 11.81 5.09 20150821 000600 12.02 5.15 20150821 000600 12.14 5.20 20150821 000600 12.37 5.27 20150821 000600 12.43 4.23 20150821 000600 12.63 5.33 20150821 000600 13.06 4.24 20150821 000600 13.89 4.26 20150821 000600 14.74 4.26 20150821 000600 15.30 4.28 20150821 000600 15.63 3.90 20150821 000600 15.77 4.30 20150821 000600 16.18 3.97 20150821 000600 16.23 4.32 20150821 000600 16.24 3.86 20150821 000600 16.43 4.03 20150821 000600 16.56 4.33 20150821 000600 16.91 4.09 20150821 000600 16.98 4.34 20150821 000600 17.14 3.84 20150821 000600 17.33 4.16 20150821 000600 17.38 4.36 20150821 000600 17.66 4.21 20150821 000600 17.70 4.37 20150821 000600 17.75 3.80 20150821 000600 17.87 4.26 20150821 000600 18.07 4.38 20150821 000600 18.15 4.32 20150821 000600 18.35 4.36 20150821 000600 18.42 4.40 20150821 000600 18.61 3.77 20150821 000600 19.64 3.74 20150821 000600 20.46 3.71 20150821 000600 21.54 3.68 20150821 000600 22.68 3.65 20150821 000600 23.63 3.62 20150821 000600 24.52 3.58 20150821 000600 25.37 3.54 20150821 000600 26.21 3.50 20150821 000600 26.88 3.46 20150821 000600 27.65 3.41 20150821 000600 28.48 3.36 20150821 000600 29.05 3.32 20150821 000600 29.11 3.21 20150821 000600 29.71 3.27 20150821 000600 29.80 3.24 20150821 000700 10.61 3.23 20150821 000700 10.79 3.25 20150821 000700 10.90 3.22 20150821 000700 10.95 3.15 20150821 000700 11.18 3.27 20150821 000700 11.20 3.21 20150821 000700 11.21 3.15 20150821 000700 11.44 3.14 20150821 000700 11.49 3.20 20150821 000700 11.56 3.28 20150821 000700 11.73 3.14 20150821 000700 11.74 3.15 20150821 000700 11.81 3.19 20150821 000700 11.88 3.30 20150821 000700 12.00 3.15 20150821 000700 12.14 3.18 20150821 000700 12.26 3.15 20150821 000700 12.26 3.32 20150821 000700 12.41 3.18 20150821 000700 12.57 3.15 20150821 000700 12.63 3.33 20150821 000700 12.80 3.16 20150821 000700 12.82 3.16 20150821 000700 12.87 3.16 20150821 000700 12.99 3.35 20150821 000700 13.15 3.16 20150821 000700 13.21 3.16 20150821 000700 13.27 3.36 20150821 000700 13.65 3.38 20150821 000700 13.92 3.39 20150821 000700 14.13 3.17 20150821 000700 14.13 3.41 20150821 000700 14.35 3.42 20150821 000700 14.54 3.44 20150821 000700 15.44 3.17 20150821 000700 16.54 3.17 20150821 000700 17.87 3.18 20150821 000700 19.21 3.18 20150821 000700 20.54 3.18 20150821 000700 21.67 3.18 20150821 000700 22.36 3.17 20150821 000700 22.90 3.15 20150821 000700 23.39 3.15 20150821 000700 24.00 3.14 20150821 000700 24.41 3.01 20150821 000700 24.53 3.01 20150821 000700 24.60 3.02 20150821 000700 24.62 3.13 20150821 000700 24.90 3.04 20150821 000700 25.09 3.12 20150821 000700 25.12 3.05 20150821 000700 25.15 3.05 20150821 000700 25.44 3.06 20150821 000700 25.65 3.07 20150821 000700 25.73 3.11 20150821 000700 25.79 3.08 20150821 000700 26.12 3.08 20150821 000700 26.36 3.11 20150821 000700 26.39 3.11 20150821 000700 26.48 3.09 20150821 000700 26.87 3.10 20150821 000700 27.08 3.14 20150821 000700 27.56 3.16 20150821 000700 28.32 3.19 20150821 000800 14.70 3.46 20150821 000800 14.88 3.47 20150821 000800 15.05 3.49 20150821 000800 15.17 3.50 20150821 000800 15.45 3.52 20150821 000800 16.51 3.51 20150821 000800 17.59 3.52 20150821 000800 17.66 3.54 20150821 000800 18.37 3.52 20150821 000800 18.46 3.52 20150821 000800 19.03 3.51 20150821 000800 19.51 3.52 20150821 000800 19.89 3.49 20150821 000800 20.56 3.53 20150821 000800 20.73 3.48 20150821 000800 21.37 3.45 20150821 000800 21.38 3.45 20150821 000800 21.41 3.44 20150821 000800 21.43 3.45 20150821 000800 21.46 3.53 20150821 000800 21.47 3.44 20150821 000800 21.51 3.46 20150821 000800 21.57 3.43 20150821 000800 21.57 3.47 20150821 000800 21.58 3.46 20150821 000800 21.73 3.44 20150821 000800 21.74 3.47 20150821 000800 21.93 3.45 20150821 000800 22.14 3.47 20150821 000800 22.31 3.47 20150821 000800 22.51 3.48 20150821 000800 22.51 3.54 20150821 000800 22.72 3.49 20150821 000800 22.87 3.49 20150821 000800 23.05 3.49 20150821 000800 23.22 3.49 20150821 000800 23.56 3.55 20150821 000800 23.81 3.50 20150821 000800 24.30 3.57 20150821 000800 24.35 3.50 20150821 000800 24.95 3.51 20150821 000800 25.01 3.59 20150821 000800 25.57 3.51 20150821 000800 25.70 3.60 20150821 000800 26.09 3.52 20150821 000800 26.27 3.62 20150821 000800 26.74 3.53 20150821 000800 26.97 3.64 20150821 000800 27.38 3.54 20150821 000800 27.71 3.65 20150821 000800 27.91 3.54 20150821 000800 28.30 3.67 20150821 000800 28.48 3.56 20150821 000800 28.64 3.57 20150821 000800 28.77 3.58 20150821 000800 28.93 3.60 20150821 000800 29.01 3.68 20150821 000800 29.11 3.62 20150821 000800 29.26 3.63 20150821 000800 29.45 3.65 20150821 000800 29.66 3.67 20150821 000800 29.72 3.69 20150821 000800 29.84 3.69 20150821 000900 10.64 3.59 20150821 000900 11.05 3.82 20150821 000900 11.48 3.58 20150821 000900 12.42 3.58 20150821 000900 12.74 3.58 20150821 000900 12.97 3.57 20150821 000900 13.00 3.88 20150821 000900 13.29 3.57 20150821 000900 13.65 3.57 20150821 000900 13.95 3.57 20150821 000900 14.48 3.58 20150821 000900 14.93 3.58 20150821 000900 15.20 3.95 20150821 000900 15.31 3.58 20150821 000900 15.82 3.58 20150821 000900 16.39 3.57 20150821 000900 16.99 3.55 20150821 000900 17.04 3.99 20150821 000900 19.32 4.05 20150821 000900 21.64 4.09 20150821 000900 23.55 4.16 20150821 000900 25.82 4.36 20150821 000900 26.69 5.31 20150821 000900 27.50 5.63 20150821 000900 27.97 4.55 20150821 000900 28.45 6.00 20150821 000900 29.41 6.37 20150821 000900 29.72 4.70 20150821 000900 30.17 6.67 20150821 000900 31.11 7.03 20150821 000900 31.82 4.88 20150821 000900 32.06 7.39 20150821 000900 32.85 7.69 20150821 000900 33.89 5.06 20150821 000900 34.14 8.01 20150821 000900 35.79 5.23 20150821 000900 36.74 8.11 20150821 000900 37.82 5.41 20150821 000900 38.93 8.20 20150821 000900 39.80 5.58 20150821 000900 41.12 5.80 20150821 000900 41.61 8.31 20150821 000900 42.43 6.20 20150821 000900 44.11 6.63 20150821 000900 44.31 8.43 20150821 000900 45.74 7.03 20150821 000900 46.63 8.52 20150821 000900 47.22 7.36 20150821 000900 49.16 7.76 20150821 000900 49.36 8.66 20150821 000900 51.25 8.16 20150821 000900 52.10 8.80 20150821 000900 53.09 8.51 20150821 000900 54.38 8.93 20150821 000900 55.41 8.90 20150821 000900 7.46 3.62 20150821 000900 7.49 3.62 20150821 000900 7.57 3.63 20150821 000900 7.76 3.61 20150821 000900 8.15 3.61 20150821 000900 8.29 3.70 20150821 000900 8.80 3.60 20150821 000900 9.63 3.77 20150821 000900 9.70 3.60 20150821 001000 12.02 0.33 20150821 001000 12.14 0.28 20150821 001000 12.17 0.44 20150821 001000 12.32 0.56 20150821 001000 12.42 0.65 20150821 001000 12.51 0.25 20150821 001000 12.55 0.77 20150821 001000 12.69 0.89 20150821 001000 12.78 0.98 20150821 001000 12.86 0.22 20150821 001000 12.88 1.10 20150821 001000 12.97 1.21 20150821 001000 13.06 1.27 20150821 001000 13.15 0.20 20150821 001000 13.21 1.32 20150821 001000 13.35 1.37 20150821 001000 13.49 0.17 20150821 001000 13.51 1.42 20150821 001000 13.53 1.48 20150821 001000 13.60 1.50 20150821 001000 13.66 1.50 20150821 001000 13.67 1.47 20150821 001000 13.72 1.53 20150821 001000 13.82 1.53 20150821 001000 13.82 1.55 20150821 001000 13.83 0.13 20150821 001000 13.83 1.51 20150821 001000 13.94 1.57 20150821 001000 13.95 1.58 20150821 001000 13.98 1.53 20150821 001000 14.06 1.59 20150821 001000 14.09 0.10 20150821 001000 14.10 1.54 20150821 001000 14.11 1.64 20150821 001000 14.17 1.61 20150821 001000 14.24 1.55 20150821 001000 14.27 1.70 20150821 001000 14.28 1.70 20150821 001000 14.29 1.64 20150821 001000 14.31 1.69 20150821 001000 14.31 1.70 20150821 001000 14.34 1.69 20150821 001000 14.37 1.57 20150821 001000 14.37 1.69 20150821 001000 14.41 0.06 20150821 001000 14.41 1.68 20150821 001000 14.42 1.66 20150821 001000 14.46 1.68 20150821 001000 14.47 1.58 20150821 001000 14.52 1.62 20150821 001000 14.53 1.68 20150821 001000 14.60 1.59 20150821 001000 14.62 1.60 20150821 001000 14.76 0.02 20150821 001000 15.49 0.14 20150821 001000 16.16 0.26 20150821 001000 16.97 0.41 20150821 001000 17.80 0.55 20150821 001000 18.48 0.67 20150821 001000 19.35 0.82 20150821 001000 20.19 0.96 20150821 001000 20.89 1.07 20150821 001000 21.74 1.21 20150821 001100 10.01 2.31 20150821 001100 10.08 2.34 20150821 001100 10.12 2.30 20150821 001100 10.21 2.30 20150821 001100 10.23 2.27 20150821 001100 10.23 2.35 20150821 001100 10.32 2.30 20150821 001100 10.35 2.27 20150821 001100 10.40 2.35 20150821 001100 10.43 2.29 20150821 001100 10.50 2.28 20150821 001100 10.53 2.29 20150821 001100 10.59 2.35 20150821 001100 10.81 2.35 20150821 001100 11.04 2.35 20150821 001100 11.23 2.37 20150821 001100 11.45 2.39 20150821 001100 11.67 2.42 20150821 001100 11.84 2.44 20150821 001100 12.06 2.46 20150821 001100 12.29 2.05 20150821 001100 12.29 2.49 20150821 001100 12.30 2.01 20150821 001100 12.34 2.10 20150821 001100 12.38 2.14 20150821 001100 12.41 1.98 20150821 001100 12.44 2.19 20150821 001100 12.48 2.52 20150821 001100 12.50 2.24 20150821 001100 12.55 1.94 20150821 001100 12.55 2.28 20150821 001100 12.63 2.33 20150821 001100 12.68 1.90 20150821 001100 12.69 2.38 20150821 001100 12.71 2.54 20150821 001100 12.75 2.41 20150821 001100 12.77 2.44 20150821 001100 12.78 2.45 20150821 001100 12.79 2.47 20150821 001100 12.80 1.87 20150821 001100 12.81 2.49 20150821 001100 12.83 2.50 20150821 001100 12.85 2.52 20150821 001100 12.88 2.54 20150821 001100 12.91 2.56 20150821 001100 12.93 2.57 20150821 001100 12.95 1.83 20150821 001100 13.07 1.78 20150821 001100 13.21 1.75 20150821 001100 13.36 1.71 20150821 001100 13.51 1.69 20150821 001100 13.64 1.68 20150821 001100 13.79 1.67 20150821 001100 13.94 1.66 20150821 001100 14.09 1.65 20150821 001100 14.22 1.64 20150821 001100 14.37 1.63 20150821 001100 9.71 2.33 20150821 001100 9.73 2.34 20150821 001100 9.82 2.32 20150821 001100 9.83 2.34 20150821 001100 9.91 2.32 20150821 001100 9.96 2.34 20150821 001200 10.04 1.73 20150821 001200 10.06 1.23 20150821 001200 10.15 1.74 20150821 001200 10.16 1.25 20150821 001200 10.17 1.76 20150821 001200 10.29 1.28 20150821 001200 10.29 1.75 20150821 001200 10.33 1.81 20150821 001200 10.37 1.49 20150821 001200 10.37 1.50 20150821 001200 10.37 1.51 20150821 001200 10.38 1.49 20150821 001200 10.38 1.52 20150821 001200 10.39 1.53 20150821 001200 10.40 1.31 20150821 001200 10.40 1.53 20150821 001200 10.40 2.13 20150821 001200 10.40 2.14 20150821 001200 10.40 2.15 20150821 001200 10.42 1.33 20150821 001200 10.42 1.47 20150821 001200 10.42 1.76 20150821 001200 10.42 2.12 20150821 001200 10.42 2.16 20150821 001200 10.44 1.35 20150821 001200 10.44 1.45 20150821 001200 10.45 1.44 20150821 001200 10.45 2.12 20150821 001200 10.45 2.18 20150821 001200 10.46 1.37 20150821 001200 10.46 1.39 20150821 001200 10.46 1.41 20150821 001200 10.47 1.54 20150821 001200 10.48 1.85 20150821 001200 10.49 2.11 20150821 001200 10.54 2.11 20150821 001200 10.59 1.77 20150821 001200 10.60 1.58 20150821 001200 10.60 1.89 20150821 001200 10.60 2.11 20150821 001200 10.68 2.10 20150821 001200 10.73 1.94 20150821 001200 10.74 1.61 20150821 001200 10.77 1.77 20150821 001200 10.77 2.10 20150821 001200 10.85 1.63 20150821 001200 10.86 1.98 20150821 001200 10.87 2.10 20150821 001200 10.94 1.78 20150821 001200 10.94 2.02 20150821 001200 10.99 1.67 20150821 001200 10.99 2.10 20150821 001200 11.05 2.06 20150821 001200 11.11 2.10 20150821 001200 11.12 1.70 20150821 001200 11.14 1.79 20150821 001200 11.22 1.72 20150821 001200 11.35 1.76 20150821 001200 11.36 1.79 20150821 001200 11.49 1.79 20150821 001200 9.84 1.17 20150821 001200 9.94 1.20 20150821 001300 0.36 1.22 20150821 001300 0.51 1.20 20150821 001300 0.53 1.23 20150821 001300 0.87 1.19 20150821 001300 0.94 1.24 20150821 001300 10.08 1.40 20150821 001300 10.52 1.40 20150821 001300 10.97 1.40 20150821 001300 11.37 1.40 20150821 001300 11.45 1.40 20150821 001300 11.50 1.40 20150821 001300 11.57 1.40 20150821 001300 11.63 1.40 20150821 001300 11.72 1.40 20150821 001300 11.81 1.40 20150821 001300 11.83 1.40 20150821 001300 1.20 1.18 20150821 001300 1.43 1.24 20150821 001300 1.59 1.16 20150821 001300 1.87 1.24 20150821 001300 2.01 1.15 20150821 001300 2.37 1.13 20150821 001300 2.40 1.25 20150821 001300 2.72 1.06 20150821 001300 2.72 1.07 20150821 001300 2.75 1.05 20150821 001300 2.76 1.09 20150821 001300 2.79 1.11 20150821 001300 2.81 1.03 20150821 001300 2.81 1.10 20150821 001300 2.89 1.02 20150821 001300 2.94 1.25 20150821 001300 3.02 1.00 20150821 001300 3.15 0.99 20150821 001300 3.28 1.00 20150821 001300 3.38 1.26 20150821 001300 3.50 1.02 20150821 001300 3.71 1.03 20150821 001300 3.89 1.04 20150821 001300 3.89 1.27 20150821 001300 4.12 1.05 20150821 001300 4.34 1.06 20150821 001300 4.44 1.28 20150821 001300 4.52 1.07 20150821 001300 4.71 1.08 20150821 001300 4.89 1.29 20150821 001300 4.94 1.09 20150821 001300 5.15 1.11 20150821 001300 5.37 1.30 20150821 001300 5.41 1.12 20150821 001300 5.68 1.14 20150821 001300 5.68 1.31 20150821 001300 6.10 1.32 20150821 001300 6.51 1.34 20150821 001300 6.85 1.35 20150821 001300 7.26 1.36 20150821 001300 7.63 1.38 20150821 001300 7.96 1.39 20150821 001300 8.36 1.40 20150821 001300 8.71 1.40 20150821 001300 8.97 1.40 20150821 001300 9.34 1.40 20150821 001300 9.74 1.40 20150821 001400 10.08 1.41 20150821 001400 10.23 1.41 20150821 001400 10.46 1.41 20150821 001400 10.65 1.41 20150821 001400 10.89 1.40 20150821 001400 11.18 1.38 20150821 001400 11.41 1.37 20150821 001400 11.66 1.35 20150821 001400 11.95 1.33 20150821 001400 12.19 1.32 20150821 001400 12.49 1.30 20150821 001400 12.74 1.28 20150821 001400 12.98 1.27 20150821 001400 13.40 1.27 20150821 001400 13.79 1.27 20150821 001400 6.03 1.12 20150821 001400 6.04 1.13 20150821 001400 6.05 1.14 20150821 001400 6.08 1.15 20150821 001400 6.10 1.10 20150821 001400 6.11 1.16 20150821 001400 6.17 1.16 20150821 001400 6.21 1.17 20150821 001400 6.23 1.08 20150821 001400 6.26 1.18 20150821 001400 6.31 1.06 20150821 001400 6.33 1.19 20150821 001400 6.42 1.04 20150821 001400 6.50 1.21 20150821 001400 6.82 1.25 20150821 001400 7.14 1.28 20150821 001400 7.40 1.31 20150821 001400 7.71 1.34 20150821 001400 8.02 1.37 20150821 001400 8.26 1.39 20150821 001400 8.54 1.41 20150821 001400 8.82 1.43 20150821 001400 8.99 1.42 20150821 001400 9.22 1.42 20150821 001400 9.45 1.42 20150821 001400 9.61 1.41 20150821 001400 9.85 1.41 20150821 003000 29.95 4.43 20150821 003000 29.96 4.70 20150821 003000 29.97 4.55 20150821 003000 29.98 4.86 20150821 003000 30.03 4.28 20150821 003000 30.04 4.99 20150821 003000 30.13 5.15 20150821 003000 30.15 4.14 20150821 003000 30.27 4.02 20150821 003000 30.38 3.94 20150821 003000 30.41 3.91 20150821 003000 30.57 5.33 20150821 003000 30.97 5.48 20150821 003000 31.43 5.66 20150821 003000 31.91 5.83 20150821 003000 32.32 5.98 20150821 003000 32.82 6.15 20150821 003000 33.32 6.32 20150821 003000 33.83 6.45 20150821 003000 34.29 6.58 20150821 003000 34.48 6.58 20150821 003000 34.65 6.58 20150821 003000 34.84 6.59 20150821 003000 35.03 6.59 20150821 003000 35.20 6.59 20150821 003000 35.39 6.60 20150821 003000 35.58 6.60 20150821 003100 30.25 4.07 20150821 003100 30.26 4.03 20150821 003100 30.26 4.10 20150821 003100 30.27 4.13 20150821 003100 30.28 4.00 20150821 003100 30.30 4.16 20150821 003100 30.32 3.97 20150821 003100 30.35 4.25 20150821 003100 30.40 4.39 20150821 003100 30.47 4.57 20150821 003100 30.55 4.75 20150821 003100 30.62 4.90 20150821 003100 30.70 5.10 20150821 003100 30.82 5.28 20150821 003100 30.92 5.44 20150821 003100 31.06 5.62 20150821 003100 31.24 5.85 20150821 003100 31.43 6.08 20150821 003100 31.69 6.34 20150821 003100 31.98 6.61 20150821 003100 32.24 6.83 20150821 003100 32.59 7.09 20150821 003100 32.96 7.35 20150821 003100 33.30 7.57 20150821 003100 33.72 7.83 20150821 003100 34.17 8.08 20150821 003100 34.56 8.28 20150821 003100 35.03 8.51 20150821 003100 35.51 8.74 20150821 003100 35.91 8.93 20150821 003100 36.40 9.16 20150821 003100 36.90 9.39 20150821 003100 37.31 9.58 20150821 003100 37.82 9.80 20150821 003100 38.16 9.94 20150821 003100 38.41 10.05 20150821 003100 38.72 10.18 20150821 003100 39.03 10.30 20150821 003100 39.30 10.41 20150821 003100 39.63 10.54 20150821 003100 39.96 10.67 20150821 003100 40.25 10.78 20150821 003100 40.60 10.90 20150821 003100 40.87 11.04 20150821 003100 41.11 11.16 20150821 003100 41.40 11.30 20150821 003100 41.70 11.44 20150821 003100 41.97 11.56 20150821 003100 42.28 11.71 20150821 003100 42.53 11.85 20150821 003100 42.72 12.33 20150821 003100 42.73 11.96 20150821 003100 42.94 12.29 20150821 003100 42.95 12.08 20150821 003100 42.97 12.10 20150821 003100 42.99 12.12 20150821 003100 43.03 12.14 20150821 003100 43.11 12.15 20150821 003100 43.12 12.25 20150821 003100 43.15 12.17 20150821 003100 43.22 12.18 20150821 003100 43.30 12.19 20150821 003100 43.35 12.22 20150821 003100 43.37 12.20 20150821 003200 41.81 12.55 20150821 003200 41.94 12.64 20150821 003200 41.95 12.51 20150821 003200 42.13 12.46 20150821 003200 42.32 12.41 20150821 003200 42.36 12.75 20150821 003200 42.49 12.37 20150821 003200 42.71 12.85 20150821 003200 43.11 12.96 20150821 003200 43.51 13.08 20150821 003200 43.83 13.18 20150821 003200 44.24 13.29 20150821 003200 44.61 13.41 20150821 003200 44.90 13.51 20150821 003200 45.21 13.65 20150821 003200 45.51 13.78 20150821 003200 45.75 13.89 20150821 003200 46.07 14.02 20150821 003200 46.39 14.14 20150821 003200 46.66 14.23 20150821 003200 47.01 14.34 20150821 003200 47.18 15.01 20150821 003200 47.22 14.95 20150821 003200 47.27 14.88 20150821 003200 47.33 14.81 20150821 003200 47.36 14.45 20150821 003200 47.39 14.76 20150821 003200 47.45 14.71 20150821 003200 47.49 15.06 20150821 003200 47.52 14.66 20150821 003200 47.57 14.62 20150821 003200 47.65 14.57 20150821 003200 47.66 14.53 20150821 003200 47.80 15.12 20150821 003200 48.08 15.17 20150821 003200 48.42 15.22 20150821 003200 48.75 15.27 20150821 003200 49.05 15.31 20150821 003200 49.43 15.36 20150821 003200 49.77 15.41 20150821 003200 50.02 15.44 20150821 003200 50.15 15.39 20150821 003200 50.29 15.34 20150821 003200 50.42 15.30 20150821 003200 50.59 15.25 20150821 003200 50.74 15.19 20150821 003200 50.90 15.15 20150821 003200 51.11 15.10 20150821 003200 51.33 15.05 20150821 003200 51.47 15.00 20150821 003200 51.53 14.90 20150821 003200 51.58 14.80 20150821 003200 51.65 14.72 20150821 003200 51.72 14.62 20150821 003200 51.73 14.52 20150821 003200 51.81 14.43 20150821 003200 51.90 14.33 20150821 003200 52.00 14.22 20150821 003200 52.28 14.13 20150821 003200 52.73 14.01 20150821 003200 53.18 13.89 20150821 003200 53.55 13.79 20150821 003200 53.91 13.67 20150821 003200 54.32 13.55 20150821 003300 37.87 5.75 20150821 003300 38.06 5.71 20150821 003300 38.25 5.66 20150821 003300 38.43 5.62 20150821 003300 38.47 5.81 20150821 003300 38.58 5.58 20150821 003300 38.74 5.53 20150821 003300 38.84 5.48 20150821 003300 38.96 5.45 20150821 003300 39.01 5.87 20150821 003300 39.49 5.93 20150821 003300 40.10 6.00 20150821 003300 40.75 6.07 20150821 003300 41.32 6.13 20150821 003300 42.03 6.20 20150821 003300 42.77 6.27 20150821 003300 43.52 6.37 20150821 003300 44.10 6.48 20150821 003300 44.80 6.61 20150821 003300 45.45 6.74 20150821 003300 46.03 6.85 20150821 003300 46.72 6.98 20150821 003300 47.40 7.11 20150821 003300 47.97 7.21 20150821 003300 48.64 7.34 20150821 003300 49.01 7.47 20150821 003300 49.08 7.57 20150821 003300 49.13 7.69 20150821 003300 49.14 8.04 20150821 003300 49.16 7.82 20150821 003300 49.16 7.92 20150821 003300 49.18 8.17 20150821 003300 49.18 8.27 20150821 003300 49.19 8.39 20150821 003300 49.35 8.54 20150821 003300 49.54 8.67 20150821 003300 49.76 8.82 20150821 003300 50.03 8.98 20150821 003300 50.21 9.11 20150821 003300 50.43 9.26 20150821 003300 50.65 9.42 20150821 003300 50.83 9.55 20150821 003300 51.05 9.71 20150821 003300 51.36 9.92 20150821 003300 51.58 10.11 20150821 003300 51.87 10.33 20150821 003300 52.17 10.55 20150821 003300 52.43 10.74 20150821 003300 52.76 10.96 20150821 003300 53.10 11.18 20150821 003300 53.39 11.37 20150821 003300 53.75 11.59 20150821 003300 54.00 11.78 20150821 003300 54.23 11.97 20150821 003300 54.42 12.13 20150821 003300 54.64 12.33 20150821 003300 54.65 13.45 20150821 003300 54.84 12.52 20150821 003300 55.03 12.68 20150821 003300 55.05 13.33 20150821 003300 55.22 12.88 20150821 003300 55.39 13.07 20150821 003300 55.43 13.22 20150821 003400 14.81 4.13 20150821 003400 15.06 4.13 20150821 003400 15.16 4.13 20150821 003400 15.40 4.15 20150821 003400 15.54 4.13 20150821 003400 15.75 4.16 20150821 003400 15.96 4.13 20150821 003400 16.07 4.18 20150821 003400 16.35 4.14 20150821 003400 16.40 4.18 20150821 003400 16.80 4.19 20150821 003400 16.82 4.15 20150821 003400 17.16 4.21 20150821 003400 17.36 4.16 20150821 003400 17.60 4.22 20150821 003400 17.82 4.16 20150821 003400 18.07 4.22 20150821 003400 18.41 4.17 20150821 003400 18.41 4.18 20150821 003400 18.92 4.14 20150821 003400 19.11 4.19 20150821 003400 19.42 4.10 20150821 003400 19.76 4.23 20150821 003400 19.84 4.07 20150821 003400 20.25 4.02 20150821 003400 20.61 4.27 20150821 003400 20.73 3.98 20150821 003400 21.13 3.95 20150821 003400 21.49 4.31 20150821 003400 21.59 3.91 20150821 003400 21.92 3.86 20150821 003400 22.15 3.82 20150821 003400 22.24 4.34 20150821 003400 22.33 3.78 20150821 003400 22.54 3.74 20150821 003400 22.73 3.69 20150821 003400 22.87 3.65 20150821 003400 23.04 3.60 20150821 003400 23.06 4.38 20150821 003400 23.20 3.55 20150821 003400 23.23 3.46 20150821 003400 23.33 3.52 20150821 003400 23.97 4.42 20150821 003400 24.75 4.45 20150821 003400 25.67 4.48 20150821 003400 26.74 4.53 20150821 003400 27.67 4.60 20150821 003400 28.84 4.67 20150821 003400 30.00 4.74 20150821 003400 30.95 4.80 20150821 003400 32.07 4.87 20150821 003400 33.14 4.95 20150821 003400 34.22 5.02 20150821 003400 35.11 5.08 20150821 003400 35.74 5.12 20150821 003400 36.17 5.15 20150821 003400 36.54 5.18 20150821 003400 36.98 5.21 20150821 003400 37.43 5.24 20150821 003400 37.80 5.26 20150821 003400 38.25 5.29 20150821 003400 38.72 5.33 20150821 003400 39.07 5.40 20150821 003400 39.10 5.36 20150821 003500 11.69 3.15 20150821 003500 11.90 3.16 20150821 003500 12.16 3.17 20150821 003500 12.33 3.19 20150821 003500 12.49 3.21 20150821 003500 12.71 3.23 20150821 003500 12.94 3.25 20150821 003500 13.15 3.27 20150821 003500 13.43 3.29 20150821 003500 13.71 3.31 20150821 003500 14.03 3.33 20150821 003500 14.33 3.34 20150821 003500 14.74 3.35 20150821 003500 15.14 3.36 20150821 003500 15.49 3.36 20150821 003500 15.90 3.37 20150821 003500 16.30 3.38 20150821 003500 16.65 3.39 20150821 003500 17.05 3.39 20150821 003500 17.44 3.40 20150821 003500 17.71 3.39 20150821 003500 17.97 3.37 20150821 003500 18.24 3.35 20150821 003500 18.49 3.33 20150821 003500 18.81 3.31 20150821 003500 19.16 3.29 20150821 003500 19.55 3.28 20150821 003500 19.90 3.26 20150821 003500 20.05 2.96 20150821 003500 20.07 2.99 20150821 003500 20.13 3.02 20150821 003500 20.16 3.06 20150821 003500 20.20 3.10 20150821 003500 20.24 3.04 20150821 003500 20.25 2.92 20150821 003500 20.25 3.13 20150821 003500 20.31 3.08 20150821 003500 20.31 3.25 20150821 003500 20.33 3.16 20150821 003500 20.36 3.00 20150821 003500 20.40 3.20 20150821 003500 20.44 3.22 20150821 003500 20.47 2.89 20150821 003500 20.50 2.96 20150821 003500 20.62 2.87 20150821 003500 20.63 3.13 20150821 003500 20.66 2.92 20150821 003500 20.83 2.84 20150821 003500 20.83 2.87 20150821 003500 21.02 2.83 20150821 003500 21.03 2.81 20150821 003500 21.05 3.18 20150821 003500 21.18 2.79 20150821 003500 21.19 2.78 20150821 003500 21.35 2.75 20150821 003500 21.42 2.74 20150821 003500 21.46 3.23 20150821 003500 21.52 2.72 20150821 003500 21.66 2.70 20150821 003500 21.80 3.27 20150821 003500 22.16 3.32 20150821 003500 22.54 3.37 20150821 003500 22.86 3.41 20150821 003600 10.06 3.83 20150821 003600 10.11 3.81 20150821 003600 10.14 3.07 20150821 003600 10.40 3.09 20150821 003600 10.68 3.10 20150821 003600 10.95 3.11 20150821 003600 11.17 3.12 20150821 003600 11.43 3.13 20150821 003600 3.23 3.61 20150821 003600 3.37 3.63 20150821 003600 3.39 3.58 20150821 003600 3.49 3.57 20150821 003600 3.54 3.58 20150821 003600 3.63 3.57 20150821 003600 3.73 3.58 20150821 003600 3.75 3.66 20150821 003600 3.88 3.58 20150821 003600 4.02 3.58 20150821 003600 4.18 3.59 20150821 003600 4.20 3.68 20150821 003600 4.38 3.59 20150821 003600 4.61 3.58 20150821 003600 4.86 3.70 20150821 003600 4.99 3.56 20150821 003600 5.43 3.54 20150821 003600 5.63 3.72 20150821 003600 5.87 3.51 20150821 003600 6.24 3.74 20150821 003600 6.25 3.49 20150821 003600 6.69 3.47 20150821 003600 6.79 3.22 20150821 003600 6.90 3.24 20150821 003600 6.95 3.20 20150821 003600 7.00 3.75 20150821 003600 7.02 3.26 20150821 003600 7.12 3.44 20150821 003600 7.17 3.28 20150821 003600 7.30 3.30 20150821 003600 7.32 3.19 20150821 003600 7.49 3.32 20150821 003600 7.58 3.42 20150821 003600 7.69 3.77 20150821 003600 7.70 3.17 20150821 003600 7.70 3.34 20150821 003600 7.90 3.36 20150821 003600 7.93 3.40 20150821 003600 7.98 3.77 20150821 003600 8.00 3.15 20150821 003600 8.12 3.38 20150821 003600 8.21 3.77 20150821 003600 8.39 3.14 20150821 003600 8.60 3.78 20150821 003600 8.78 3.12 20150821 003600 8.89 3.95 20150821 003600 8.90 3.79 20150821 003600 9.09 3.11 20150821 003600 9.12 3.92 20150821 003600 9.14 3.79 20150821 003600 9.43 3.89 20150821 003600 9.46 3.80 20150821 003600 9.48 3.09 20150821 003600 9.73 3.86 20150821 003600 9.85 3.81 20150821 003600 9.87 3.07 20150821 003700 3.14 3.35 20150821 003700 3.41 3.41 20150821 003700 3.74 3.47 20150821 003700 4.16 3.51 20150821 003700 4.71 3.57 20150821 003700 5.29 3.63 20150821 003700 5.81 3.67 20150821 003700 5.86 3.96 20150821 003700 5.91 3.94 20150821 003700 6.05 3.91 20150821 003700 6.11 3.89 20150821 003700 6.22 3.86 20150821 003700 6.25 3.96 20150821 003700 6.32 3.84 20150821 003700 6.37 3.81 20150821 003700 6.44 3.73 20150821 003700 6.45 3.79 20150821 003700 6.52 3.76 20150821 003700 6.75 3.96 20150821 003700 7.26 3.96 20150821 003700 7.67 3.96 20150821 003700 7.74 4.00 20150821 003700 7.74 4.01 20150821 003700 7.75 3.99 20150821 003700 7.77 4.02 20150821 003700 7.80 3.98 20150821 003700 7.82 4.03 20150821 003700 7.86 3.99 20150821 003700 7.89 4.04 20150821 003700 7.93 4.00 20150821 003700 8.01 4.05 20150821 003700 8.08 4.00 20150821 003700 8.17 3.96 20150821 003700 8.17 4.06 20150821 003700 8.25 4.01 20150821 003700 8.31 4.07 20150821 003700 8.40 4.04 20150821 003700 8.41 4.02 20150821 003700 8.52 4.01 20150821 003700 8.64 4.02 20150821 003700 8.65 3.96 20150821 003700 8.67 3.98 20150821 003700 8.91 4.03 20150821 003700 9.06 3.95 20150821 003700 9.21 4.04 20150821 003700 9.44 4.04 20150821 003700 9.47 4.06 20150821 003700 9.51 4.07 20150821 003700 9.53 3.95 20150821 003700 9.54 4.09 20150821 003700 9.58 4.10 20150821 003700 9.62 4.11 20150821 003700 9.65 4.12 20150821 003700 9.69 4.13 20150821 003700 9.71 4.05 20150821 003700 9.72 4.07 20150821 003700 9.72 4.09 20150821 003700 9.73 4.03 20150821 003700 9.73 4.12 20150821 003700 9.74 4.14 20150821 003700 9.75 4.14 20150821 003700 9.76 3.98 20150821 003700 9.76 4.00 20150821 003700 9.81 3.96 20150821 003800 0.18 1.97 20150821 003800 0.32 2.00 20150821 003800 0.37 1.93 20150821 003800 0.58 1.90 20150821 003800 0.60 2.04 20150821 003800 0.67 1.89 20150821 003800 0.73 1.89 20150821 003800 0.83 1.89 20150821 003800 0.91 2.08 20150821 003800 0.92 1.87 20150821 003800 0.99 1.89 20150821 003800 10.46 1.91 20150821 003800 1.17 1.90 20150821 003800 1.19 2.12 20150821 003800 1.21 1.88 20150821 003800 1.37 1.87 20150821 003800 1.51 2.16 20150821 003800 1.58 1.87 20150821 003800 1.70 1.85 20150821 003800 1.81 1.86 20150821 003800 1.84 2.20 20150821 003800 2.01 1.85 20150821 003800 2.03 1.92 20150821 003800 2.19 2.24 20150821 003800 2.51 2.27 20150821 003800 2.95 1.93 20150821 003800 2.95 2.31 20150821 003800 3.02 3.31 20150821 003800 3.37 2.35 20150821 003800 3.37 3.25 20150821 003800 3.70 1.94 20150821 003800 3.78 2.38 20150821 003800 3.95 3.19 20150821 003800 4.30 2.42 20150821 003800 4.52 3.13 20150821 003800 4.66 1.96 20150821 003800 4.76 2.46 20150821 003800 5.11 3.08 20150821 003800 5.25 2.49 20150821 003800 5.63 1.98 20150821 003800 5.65 3.02 20150821 003800 5.85 2.53 20150821 003800 5.95 1.97 20150821 003800 6.17 2.96 20150821 003800 6.24 2.57 20150821 003800 6.26 1.97 20150821 003800 6.31 2.59 20150821 003800 6.46 2.61 20150821 003800 6.46 2.63 20150821 003800 6.70 2.66 20150821 003800 6.72 1.96 20150821 003800 6.75 2.91 20150821 003800 6.98 2.68 20150821 003800 7.09 2.70 20150821 003800 7.23 1.95 20150821 003800 7.24 2.85 20150821 003800 7.45 2.73 20150821 003800 7.71 2.79 20150821 003800 7.75 1.94 20150821 003800 7.84 2.75 20150821 003800 8.43 1.93 20150821 003800 9.12 1.92 20150821 003800 9.85 1.92 20150821 003900 10.02 1.80 20150821 003900 10.48 1.90 20150821 003900 10.55 1.90 20150821 003900 10.65 1.90 20150821 003900 10.80 1.82 20150821 003900 10.83 1.90 20150821 003900 11.05 1.89 20150821 003900 11.26 1.90 20150821 003900 11.58 1.89 20150821 003900 11.77 1.85 20150821 003900 11.92 1.89 20150821 003900 12.04 1.88 20150821 003900 12.05 1.88 20150821 003900 12.06 1.89 20150821 003900 12.08 1.88 20150821 003900 12.10 1.87 20150821 003900 12.10 1.89 20150821 003900 12.16 1.89 20150821 003900 12.18 1.87 20150821 003900 12.29 1.87 20150821 003900 1.24 1.49 20150821 003900 1.55 1.57 20150821 003900 1.57 1.60 20150821 003900 1.59 1.44 20150821 003900 1.88 1.55 20150821 003900 1.96 1.63 20150821 003900 2.24 1.54 20150821 003900 2.31 1.51 20150821 003900 2.47 1.65 20150821 003900 2.54 1.40 20150821 003900 2.89 1.47 20150821 003900 3.28 1.68 20150821 003900 3.48 1.59 20150821 003900 3.54 1.43 20150821 003900 4.02 1.34 20150821 003900 4.07 1.70 20150821 003900 4.13 1.39 20150821 003900 4.43 1.62 20150821 003900 4.95 1.35 20150821 003900 4.97 1.73 20150821 003900 5.44 1.65 20150821 003900 5.48 1.29 20150821 003900 5.67 1.75 20150821 003900 5.78 1.31 20150821 003900 6.16 1.78 20150821 003900 6.29 1.81 20150821 003900 6.30 1.68 20150821 003900 6.37 1.84 20150821 003900 6.50 1.28 20150821 003900 6.50 1.88 20150821 003900 6.65 1.92 20150821 003900 6.68 2.03 20150821 003900 6.74 1.25 20150821 003900 6.81 1.96 20150821 003900 6.90 2.05 20150821 003900 6.95 1.99 20150821 003900 7.12 2.03 20150821 003900 7.15 2.07 20150821 003900 7.16 1.71 20150821 003900 7.32 2.08 20150821 003900 7.40 1.24 20150821 003900 8.05 1.74 20150821 003900 8.35 1.20 20150821 003900 8.96 1.77 20150821 004000 10.15 2.13 20150821 004000 10.23 2.15 20150821 004000 10.25 2.18 20150821 004000 10.26 2.21 20150821 004000 10.28 2.24 20150821 004000 10.30 2.27 20150821 004000 10.33 2.30 20150821 004000 10.36 2.33 20150821 004000 10.39 2.35 20150821 004000 10.43 2.39 20150821 004000 10.64 2.40 20150821 004000 10.90 2.42 20150821 004000 11.16 2.44 20150821 004000 11.48 2.46 20150821 004000 11.86 2.48 20150821 004000 12.19 2.49 20150821 004000 12.63 2.52 20150821 004000 13.12 2.54 20150821 004000 13.48 2.55 20150821 004000 13.68 2.55 20150821 004000 14.03 2.30 20150821 004000 14.54 2.34 20150821 004000 14.61 2.54 20150821 004000 14.98 2.38 20150821 004000 15.01 2.53 20150821 004000 15.47 2.52 20150821 004000 15.61 2.43 20150821 004000 15.96 2.51 20150821 004000 16.28 2.48 20150821 004000 16.38 2.51 20150821 004000 6.22 1.92 20150821 004000 6.22 1.94 20150821 004000 6.27 1.89 20150821 004000 6.27 1.96 20150821 004000 6.37 1.99 20150821 004000 6.49 2.01 20150821 004000 6.58 1.94 20150821 004000 6.89 1.99 20150821 004000 7.16 2.03 20150821 004000 7.49 2.08 20150821 004000 7.80 2.13 20150821 004000 8.07 2.18 20150821 004000 8.36 2.26 20150821 004000 8.37 2.23 20150821 004000 8.40 2.28 20150821 004000 8.41 2.24 20150821 004000 8.41 2.29 20150821 004000 8.44 2.29 20150821 004000 8.44 2.30 20150821 004000 8.48 2.30 20150821 004000 8.51 2.30 20150821 004000 8.52 2.22 20150821 004000 8.58 2.30 20150821 004000 8.65 2.30 20150821 004000 8.68 2.28 20150821 004000 8.74 2.20 20150821 004000 8.76 2.31 20150821 004000 8.86 2.31 20150821 004000 9.00 2.18 20150821 004000 9.28 2.16 20150821 004000 9.69 2.15 20150821 004100 10.01 2.20 20150821 004100 10.07 2.20 20150821 004100 10.14 2.23 20150821 004100 10.16 2.19 20150821 004100 10.18 2.20 20150821 004100 10.24 2.23 20150821 004100 10.26 1.69 20150821 004100 10.41 2.23 20150821 004100 10.53 2.24 20150821 004100 10.69 2.24 20150821 004100 10.77 2.24 20150821 004100 10.81 2.19 20150821 004100 10.81 2.23 20150821 004100 10.82 2.20 20150821 004100 10.84 2.22 20150821 004100 10.86 1.89 20150821 004100 10.86 2.18 20150821 004100 10.88 2.17 20150821 004100 10.92 2.16 20150821 004100 10.97 2.15 20150821 004100 11.10 1.98 20150821 004100 11.36 1.78 20150821 004100 11.84 2.07 20150821 004100 12.17 1.60 20150821 004100 12.24 1.70 20150821 004100 12.94 2.15 20150821 004100 13.09 2.18 20150821 004100 13.39 2.23 20150821 004100 13.64 2.26 20150821 004100 13.77 1.59 20150821 004100 14.14 1.52 20150821 004100 15.74 1.49 20150821 004100 15.80 1.45 20150821 004100 17.85 1.36 20150821 004100 17.92 1.38 20150821 004100 19.88 1.28 20150821 004100 3.17 2.07 20150821 004100 3.31 2.05 20150821 004100 3.39 2.09 20150821 004100 3.66 2.03 20150821 004100 3.84 2.11 20150821 004100 4.28 2.01 20150821 004100 4.52 2.13 20150821 004100 5.35 1.94 20150821 004100 5.41 2.15 20150821 004100 6.33 2.18 20150821 004100 6.81 2.18 20150821 004100 6.96 1.85 20150821 004100 7.22 2.19 20150821 004100 7.62 2.19 20150821 004100 7.96 2.19 20150821 004100 8.39 1.78 20150821 004100 8.42 2.19 20150821 004100 8.86 2.19 20150821 004100 9.34 2.19 20150821 004100 9.68 2.23 20150821 004100 9.69 2.22 20150821 004100 9.71 2.19 20150821 004100 9.74 2.22 20150821 004100 9.80 2.22 20150821 004100 9.82 2.23 20150821 004100 9.85 2.21 20150821 004100 9.92 2.21 20150821 004100 9.99 2.23 20150821 004200 10.02 1.96 20150821 004200 10.07 2.02 20150821 004200 10.12 1.94 20150821 004200 10.31 2.02 20150821 004200 10.32 1.95 20150821 004200 10.38 1.92 20150821 004200 10.52 1.95 20150821 004200 10.55 1.92 20150821 004200 10.57 2.03 20150821 004200 10.60 1.92 20150821 004200 10.65 1.93 20150821 004200 10.70 1.93 20150821 004200 10.75 1.93 20150821 004200 10.81 1.94 20150821 004200 10.82 2.05 20150821 004200 10.85 1.95 20150821 004200 10.88 1.94 20150821 004200 10.95 1.95 20150821 004200 11.03 1.95 20150821 004200 11.03 2.14 20150821 004200 11.04 1.95 20150821 004200 11.05 1.95 20150821 004200 11.06 1.95 20150821 004200 11.07 1.95 20150821 004200 11.07 2.08 20150821 004200 11.08 1.95 20150821 004200 11.09 1.95 20150821 004200 11.19 2.14 20150821 004200 11.26 2.11 20150821 004200 11.36 2.16 20150821 004200 11.53 2.14 20150821 004200 11.57 2.18 20150821 004200 11.77 2.17 20150821 004200 11.77 2.20 20150821 004200 11.93 2.21 20150821 004200 12.01 2.19 20150821 004200 12.16 2.23 20150821 004200 12.31 2.22 20150821 004200 12.37 2.25 20150821 004200 12.56 2.25 20150821 004200 12.57 2.26 20150821 004200 12.79 2.27 20150821 004200 8.49 1.98 20150821 004200 8.50 1.99 20150821 004200 8.51 1.98 20150821 004200 8.54 1.98 20150821 004200 8.58 1.97 20150821 004200 8.61 1.99 20150821 004200 8.64 1.97 20150821 004200 8.72 1.97 20150821 004200 8.81 1.97 20150821 004200 8.85 1.99 20150821 004200 8.92 1.96 20150821 004200 9.10 2.00 20150821 004200 9.11 1.96 20150821 004200 9.30 2.00 20150821 004200 9.32 1.96 20150821 004200 9.53 1.96 20150821 004200 9.56 2.01 20150821 004200 9.75 1.96 20150821 004200 9.82 2.01 20150821 004300 10.21 1.95 20150821 004300 10.57 1.99 20150821 004300 10.92 2.03 20150821 004300 11.23 2.06 20150821 004300 11.61 2.10 20150821 004300 11.84 2.13 20150821 004300 11.85 2.17 20150821 004300 11.86 2.15 20150821 004300 11.88 2.19 20150821 004300 11.91 2.21 20150821 004300 11.93 2.23 20150821 004300 11.98 2.26 20150821 004300 12.03 2.28 20150821 004300 12.11 2.31 20150821 004300 12.22 2.33 20150821 004300 12.35 2.36 20150821 004300 12.53 2.39 20150821 004300 12.68 2.43 20150821 004300 12.86 2.45 20150821 004300 13.08 2.49 20150821 004300 13.28 2.52 20150821 004300 13.50 2.55 20150821 004300 13.72 2.58 20150821 004300 13.96 2.61 20150821 004300 14.18 2.64 20150821 004300 14.32 2.65 20150821 004300 14.55 2.68 20150821 004300 14.73 2.70 20150821 004300 14.97 2.72 20150821 004300 15.17 2.74 20150821 004300 15.36 2.76 20150821 004300 15.41 2.81 20150821 004300 15.42 2.81 20150821 004300 15.43 2.81 20150821 004300 15.44 2.80 20150821 004300 15.48 2.80 20150821 004300 15.49 2.79 20150821 004300 15.49 2.80 20150821 004300 15.50 2.79 20150821 004300 15.56 2.79 20150821 004300 15.75 2.77 20150821 004300 15.98 2.73 20150821 004300 16.28 2.70 20150821 004300 8.21 2.02 20150821 004300 8.24 2.04 20150821 004300 8.25 1.98 20150821 004300 8.30 1.95 20150821 004300 8.37 1.92 20150821 004300 8.45 1.89 20150821 004300 8.53 2.03 20150821 004300 8.55 1.86 20150821 004300 8.68 1.84 20150821 004300 8.81 2.01 20150821 004300 8.82 1.81 20150821 004300 8.96 1.79 20150821 004300 9.04 2.00 20150821 004300 9.28 1.83 20150821 004300 9.33 1.99 20150821 004300 9.60 1.87 20150821 004300 9.60 1.97 20150821 004300 9.88 1.91 20150821 004300 9.89 1.96 20150821 004400 10.09 1.98 20150821 004400 10.20 1.98 20150821 004400 10.34 1.99 20150821 004400 10.47 1.87 20150821 004400 10.47 1.99 20150821 004400 10.50 1.86 20150821 004400 10.53 1.85 20150821 004400 10.56 1.84 20150821 004400 10.57 1.88 20150821 004400 10.59 2.00 20150821 004400 10.60 1.82 20150821 004400 10.63 1.81 20150821 004400 10.67 1.80 20150821 004400 10.67 1.89 20150821 004400 10.70 1.78 20150821 004400 10.70 2.00 20150821 004400 10.73 1.77 20150821 004400 10.73 2.00 20150821 004400 10.79 1.90 20150821 004400 10.80 1.77 20150821 004400 10.82 2.00 20150821 004400 10.90 1.78 20150821 004400 10.91 1.92 20150821 004400 10.91 1.99 20150821 004400 10.97 1.99 20150821 004400 10.99 1.93 20150821 004400 11.00 1.79 20150821 004400 11.06 1.99 20150821 004400 11.08 1.94 20150821 004400 11.11 1.80 20150821 004400 11.13 1.99 20150821 004400 11.20 1.96 20150821 004400 11.25 1.99 20150821 004400 11.27 1.82 20150821 004400 11.28 1.98 20150821 004400 11.37 1.83 20150821 004400 11.37 1.99 20150821 004400 11.55 1.85 20150821 004400 11.76 1.87 20150821 004400 11.90 1.88 20150821 004400 12.05 1.90 20150821 004400 12.13 1.90 20150821 004400 12.27 1.91 20150821 004400 12.40 1.93 20150821 004400 12.45 1.93 20150821 004400 12.57 1.94 20150821 004400 12.63 1.94 20150821 004400 12.72 1.96 20150821 004400 12.81 1.97 20150821 004400 13.35 2.03 20150821 004400 13.92 2.09 20150821 004400 14.37 2.14 20150821 004400 14.94 2.21 20150821 004400 15.51 2.28 20150821 004400 16.05 2.34 20150821 004400 16.47 2.66 20150821 004400 16.53 2.39 20150821 004400 16.71 2.63 20150821 004400 16.94 2.59 20150821 004400 17.07 2.45 20150821 004400 17.15 2.56 20150821 004400 17.37 2.51 20150821 004400 9.88 1.97 20150821 004400 9.97 1.98 20150821 004500 10.04 1.64 20150821 004500 10.32 1.65 20150821 004500 10.69 1.66 20150821 004500 11.05 1.67 20150821 004500 6.70 1.90 20150821 004500 6.92 1.89 20150821 004500 6.94 1.90 20150821 004500 7.18 1.89 20150821 004500 7.23 1.90 20150821 004500 7.38 1.89 20150821 004500 7.55 1.91 20150821 004500 7.67 1.55 20150821 004500 7.68 1.88 20150821 004500 7.71 1.57 20150821 004500 7.74 1.58 20150821 004500 7.77 1.56 20150821 004500 7.80 1.60 20150821 004500 7.86 1.56 20150821 004500 7.86 1.91 20150821 004500 7.87 1.61 20150821 004500 7.92 1.56 20150821 004500 7.94 1.62 20150821 004500 7.98 1.87 20150821 004500 8.02 1.56 20150821 004500 8.04 1.63 20150821 004500 8.09 1.57 20150821 004500 8.15 1.64 20150821 004500 8.16 1.91 20150821 004500 8.18 1.57 20150821 004500 8.22 1.57 20150821 004500 8.26 1.58 20150821 004500 8.28 1.65 20150821 004500 8.29 1.86 20150821 004500 8.37 1.66 20150821 004500 8.40 1.92 20150821 004500 8.43 1.59 20150821 004500 8.44 1.68 20150821 004500 8.51 1.70 20150821 004500 8.56 1.85 20150821 004500 8.58 1.72 20150821 004500 8.65 1.74 20150821 004500 8.67 1.92 20150821 004500 8.72 1.76 20150821 004500 8.73 1.60 20150821 004500 8.82 1.78 20150821 004500 8.90 1.85 20150821 004500 8.92 1.81 20150821 004500 8.95 1.93 20150821 004500 8.99 1.83 20150821 004500 9.02 1.61 20150821 004500 9.15 1.93 20150821 004500 9.16 1.94 20150821 004500 9.23 1.94 20150821 004500 9.26 1.94 20150821 004500 9.32 1.95 20150821 004500 9.34 1.62 20150821 004500 9.38 1.95 20150821 004500 9.44 1.95 20150821 004500 9.52 1.96 20150821 004500 9.58 1.96 20150821 004500 9.67 1.63 20150821 004500 9.68 1.96 20150821 004500 9.77 1.97 20150821 004600 10.01 1.60 20150821 004600 10.03 1.65 20150821 004600 10.08 1.59 20150821 004600 10.11 1.57 20150821 004600 10.17 1.53 20150821 004600 10.17 1.56 20150821 004600 10.21 1.55 20150821 004600 10.21 1.65 20150821 004600 10.22 1.54 20150821 004600 10.35 1.66 20150821 004600 10.48 1.66 20150821 004600 10.67 1.66 20150821 004600 10.86 1.67 20150821 004600 11.06 1.67 20150821 004600 5.45 1.45 20150821 004600 5.49 1.45 20150821 004600 5.50 1.44 20150821 004600 5.55 1.44 20150821 004600 5.62 1.43 20150821 004600 5.62 1.45 20150821 004600 5.69 1.43 20150821 004600 5.75 1.43 20150821 004600 5.78 1.46 20150821 004600 5.84 1.42 20150821 004600 5.92 1.42 20150821 004600 6.01 1.46 20150821 004600 6.03 1.41 20150821 004600 6.09 1.42 20150821 004600 6.17 1.45 20150821 004600 6.27 1.47 20150821 004600 6.29 1.46 20150821 004600 6.61 1.46 20150821 004600 6.90 1.47 20150821 004600 7.27 1.47 20150821 004600 7.52 1.51 20150821 004600 7.53 1.50 20150821 004600 7.53 1.52 20150821 004600 7.53 1.53 20150821 004600 7.53 1.54 20150821 004600 7.53 1.55 20150821 004600 7.54 1.51 20150821 004600 7.54 1.52 20150821 004600 7.55 1.50 20150821 004600 7.56 1.49 20150821 004600 7.61 1.49 20150821 004600 7.63 1.48 20150821 004600 7.65 1.47 20150821 004600 7.67 1.47 20150821 004600 7.69 1.55 20150821 004600 7.99 1.55 20150821 004600 8.30 1.55 20150821 004600 8.57 1.55 20150821 004600 8.89 1.55 20150821 004600 9.22 1.54 20150821 004600 9.55 1.54 20150821 004600 9.78 1.64 20150821 004600 9.83 1.53 20150821 004600 9.86 1.63 20150821 004600 9.92 1.64 20150821 004600 9.97 1.61 20150821 004700 10.04 1.55 20150821 004700 10.06 1.29 20150821 004700 10.19 1.30 20150821 004700 10.21 1.58 20150821 004700 10.59 1.29 20150821 004700 10.60 1.30 20150821 004700 10.86 1.29 20150821 004700 11.06 1.29 20150821 004700 11.30 1.29 20150821 004700 11.43 1.29 20150821 004700 11.76 1.29 20150821 004700 11.93 1.29 20150821 004700 12.12 1.29 20150821 004700 12.35 1.29 20150821 004700 12.54 1.29 20150821 004700 12.76 1.29 20150821 004700 12.93 1.29 20150821 004700 13.15 1.29 20150821 004700 6.39 1.50 20150821 004700 6.50 1.52 20150821 004700 6.65 1.54 20150821 004700 6.82 1.56 20150821 004700 6.98 1.59 20150821 004700 7.14 1.61 20150821 004700 7.44 1.61 20150821 004700 7.74 1.43 20150821 004700 7.79 1.61 20150821 004700 8.02 1.41 20150821 004700 8.12 1.60 20150821 004700 8.24 1.39 20150821 004700 8.39 1.34 20150821 004700 8.45 1.60 20150821 004700 8.46 1.35 20150821 004700 8.50 1.35 20150821 004700 8.54 1.36 20150821 004700 8.63 1.37 20150821 004700 8.73 1.38 20150821 004700 8.78 1.38 20150821 004700 8.83 1.60 20150821 004700 8.87 1.33 20150821 004700 8.93 1.40 20150821 004700 8.98 1.41 20150821 004700 9.06 1.41 20150821 004700 9.18 1.44 20150821 004700 9.18 1.59 20150821 004700 9.20 1.30 20150821 004700 9.22 1.42 20150821 004700 9.40 1.44 20150821 004700 9.41 1.47 20150821 004700 9.53 1.59 20150821 004700 9.55 1.29 20150821 004700 9.56 1.43 20150821 004700 9.57 1.46 20150821 004700 9.58 1.41 20150821 004700 9.60 1.45 20150821 004700 9.61 1.38 20150821 004700 9.62 1.40 20150821 004700 9.65 1.50 20150821 004700 9.68 1.34 20150821 004700 9.68 1.36 20150821 004700 9.79 1.32 20150821 004700 9.85 1.53 20150821 004700 9.88 1.59 20150821 004700 9.91 1.30 20150821 004800 10.09 1.57 20150821 004800 10.27 1.55 20150821 004800 10.45 1.52 20150821 004800 10.63 1.50 20150821 004800 10.76 1.48 20150821 004800 10.94 1.46 20150821 004800 11.10 1.43 20150821 004800 11.25 1.41 20150821 004800 11.38 1.39 20150821 004800 11.40 1.42 20150821 004800 11.47 1.45 20150821 004800 11.48 1.48 20150821 004800 11.56 1.51 20150821 004800 11.60 1.54 20150821 004800 11.64 1.57 20150821 004800 11.72 1.60 20150821 004800 11.78 1.63 20150821 004800 11.98 1.66 20150821 004800 12.33 1.70 20150821 004800 12.63 1.76 20150821 004800 12.64 1.72 20150821 004800 13.04 1.78 20150821 004800 13.05 1.76 20150821 004800 13.44 1.80 20150821 004800 13.47 1.79 20150821 004800 13.82 1.83 20150821 004800 13.89 1.82 20150821 004800 14.14 1.85 20150821 004800 14.27 1.85 20150821 004800 14.50 1.87 20150821 004800 14.74 1.88 20150821 004800 14.84 1.89 20150821 004800 15.15 1.91 20150821 004800 15.19 1.91 20150821 004800 7.11 1.50 20150821 004800 7.26 1.48 20150821 004800 7.35 1.50 20150821 004800 7.51 1.46 20150821 004800 7.61 1.50 20150821 004800 7.92 1.50 20150821 004800 8.14 1.50 20150821 004800 8.43 1.50 20150821 004800 8.71 1.50 20150821 004800 8.96 1.50 20150821 004800 9.18 1.49 20150821 004800 9.39 1.49 20150821 004800 9.41 1.47 20150821 004800 9.47 1.43 20150821 004800 9.52 1.41 20150821 004800 9.56 1.39 20150821 004800 9.61 1.38 20150821 004800 9.68 1.36 20150821 004800 9.74 1.34 20150821 004800 9.80 1.35 20150821 004800 9.81 1.38 20150821 004800 9.84 1.41 20150821 004800 9.86 1.43 20150821 004800 9.88 1.46 20150821 004800 9.90 1.49 20150821 004800 9.91 1.52 20150821 004800 9.94 1.55 20150821 004800 9.96 1.58 20150821 004900 10.22 1.65 20150821 004900 10.70 1.67 20150821 004900 11.22 1.69 20150821 004900 11.77 1.72 20150821 004900 12.27 1.74 20150821 004900 7.24 1.42 20150821 004900 7.27 1.40 20150821 004900 7.28 1.44 20150821 004900 7.32 1.39 20150821 004900 7.34 1.47 20150821 004900 7.34 1.49 20150821 004900 7.36 1.39 20150821 004900 7.42 1.50 20150821 004900 7.43 1.42 20150821 004900 7.44 1.52 20150821 004900 7.54 1.45 20150821 004900 7.54 1.54 20150821 004900 7.62 1.48 20150821 004900 7.75 1.52 20150821 004900 7.75 1.74 20150821 004900 7.78 1.74 20150821 004900 7.80 1.72 20150821 004900 7.84 1.54 20150821 004900 7.84 1.70 20150821 004900 7.89 1.70 20150821 004900 7.95 1.69 20150821 004900 8.00 1.57 20150821 004900 8.02 1.76 20150821 004900 8.04 1.68 20150821 004900 8.07 1.57 20150821 004900 8.12 1.67 20150821 004900 8.16 1.59 20150821 004900 8.20 1.67 20150821 004900 8.29 1.62 20150821 004900 8.31 1.66 20150821 004900 8.33 1.78 20150821 004900 8.37 1.65 20150821 004900 8.39 1.61 20150821 004900 8.44 1.59 20150821 004900 8.44 1.64 20150821 004900 8.47 1.64 20150821 004900 8.48 1.59 20150821 004900 8.48 1.63 20150821 004900 8.51 1.59 20150821 004900 8.52 1.57 20150821 004900 8.53 1.58 20150821 004900 8.53 1.60 20150821 004900 8.53 1.61 20150821 004900 8.54 1.58 20150821 004900 8.54 1.62 20150821 004900 8.57 1.61 20150821 004900 8.59 1.55 20150821 004900 8.60 1.54 20150821 004900 8.61 1.56 20150821 004900 8.62 1.53 20150821 004900 8.65 1.55 20150821 004900 8.72 1.52 20150821 004900 8.72 1.53 20150821 004900 8.76 1.52 20150821 004900 8.78 1.51 20150821 004900 8.83 1.51 20150821 004900 8.89 1.50 20150821 004900 9.11 1.61 20150821 004900 9.64 1.63 20150821 005000 10.00 1.76 20150821 005000 10.04 1.72 20150821 005000 10.04 1.81 20150821 005000 10.07 1.78 20150821 005000 10.08 1.73 20150821 005000 10.08 1.76 20150821 005000 10.11 1.73 20150821 005000 10.13 1.73 20150821 005000 10.13 1.79 20150821 005000 10.15 1.79 20150821 005000 10.16 1.74 20150821 005000 10.16 1.76 20150821 005000 10.16 1.77 20150821 005000 10.16 1.80 20150821 005000 10.18 1.78 20150821 005000 10.20 1.75 20150821 005000 10.21 1.80 20150821 005000 10.23 1.77 20150821 005000 10.28 1.82 20150821 005000 10.32 1.76 20150821 005000 10.37 1.78 20150821 005000 10.41 1.78 20150821 005000 10.49 1.79 20150821 005000 10.52 1.80 20150821 005000 10.61 1.80 20150821 005000 10.67 1.81 20150821 005000 10.71 1.81 20150821 005000 10.84 1.82 20150821 005000 10.87 1.83 20150821 005000 6.83 1.69 20150821 005000 6.85 1.68 20150821 005000 6.88 1.67 20150821 005000 6.89 1.66 20150821 005000 6.91 1.65 20150821 005000 6.93 1.64 20150821 005000 6.94 1.62 20150821 005000 6.94 1.63 20150821 005000 6.95 1.61 20150821 005000 7.04 1.61 20150821 005000 7.34 1.64 20150821 005000 7.42 1.78 20150821 005000 7.66 1.67 20150821 005000 7.96 1.69 20150821 005000 8.16 1.87 20150821 005000 8.35 1.71 20150821 005000 8.62 1.78 20150821 005000 8.73 1.74 20150821 005000 8.89 1.79 20150821 005000 8.94 1.97 20150821 005000 9.09 1.75 20150821 005000 9.18 1.80 20150821 005000 9.49 1.81 20150821 005000 9.50 1.78 20150821 005000 9.72 1.71 20150821 005000 9.72 2.06 20150821 005000 9.75 1.71 20150821 005000 9.79 1.81 20150821 005000 9.80 1.73 20150821 005000 9.85 1.73 20150821 005000 9.86 1.74 20150821 005000 9.92 1.75 20150821 005000 9.95 1.74 20150821 005000 9.97 1.80 20150821 005100 10.39 2.14 20150821 005100 10.53 2.57 20150821 005100 10.64 2.56 20150821 005100 10.75 2.60 20150821 005100 10.87 2.54 20150821 005100 10.98 2.63 20150821 005100 11.10 2.65 20150821 005100 11.17 2.53 20150821 005100 11.20 2.24 20150821 005100 11.37 2.68 20150821 005100 11.45 2.52 20150821 005100 11.51 2.70 20150821 005100 11.78 2.51 20150821 005100 11.78 2.73 20150821 005100 12.02 2.34 20150821 005100 12.09 2.76 20150821 005100 12.18 2.51 20150821 005100 12.26 2.78 20150821 005100 12.49 2.50 20150821 005100 12.68 2.79 20150821 005100 12.85 2.43 20150821 005100 12.89 2.49 20150821 005100 13.08 2.81 20150821 005100 13.34 2.49 20150821 005100 13.37 2.81 20150821 005100 13.82 2.82 20150821 005100 14.07 2.82 20150821 005100 14.54 2.83 20150821 005100 15.01 2.85 20150821 005100 15.31 2.85 20150821 005100 15.74 2.87 20150821 005100 15.91 2.85 20150821 005100 16.26 2.85 20150821 005100 16.58 2.49 20150821 005100 16.60 2.84 20150821 005100 16.64 2.51 20150821 005100 16.71 2.52 20150821 005100 16.74 2.82 20150821 005100 16.77 2.54 20150821 005100 16.85 2.55 20150821 005100 16.92 2.58 20150821 005100 17.01 2.60 20150821 005100 17.07 2.81 20150821 005100 17.08 2.61 20150821 005100 17.24 2.62 20150821 005100 17.41 2.63 20150821 005100 17.41 2.80 20150821 005100 17.57 2.78 20150821 005100 17.61 2.64 20150821 005100 17.68 2.64 20150821 005100 17.87 2.64 20150821 005100 17.87 2.77 20150821 005100 17.97 2.64 20150821 005100 17.97 2.74 20150821 005100 18.09 2.74 20150821 005100 18.16 2.64 20150821 005100 18.18 2.72 20150821 005100 18.20 2.73 20150821 005100 18.22 2.70 20150821 005100 18.23 2.65 20150821 005100 18.26 2.71 20150821 005100 18.29 2.66 20150821 005100 18.30 2.69 20150821 005100 18.35 2.67 20150821 005200 15.17 2.37 20150821 005200 15.23 2.38 20150821 005200 15.28 2.39 20150821 005200 15.41 2.40 20150821 005200 15.54 2.41 20150821 005200 15.71 2.43 20150821 005200 15.90 2.44 20150821 005200 16.14 2.45 20150821 005200 16.42 2.47 20150821 005200 16.52 2.48 20150821 005300 10.14 0.41 20150821 005300 10.91 0.36 20150821 005300 11.45 0.30 20150821 005300 12.11 0.26 20150821 005300 12.84 0.20 20150821 005300 15.33 -0.02 20150821 005300 15.60 -0.01 20150821 005300 16.29 0.74 20150821 005300 18.68 0.07 20150821 005300 21.46 0.11 20150821 005300 25.17 0.15 20150821 005300 26.72 0.48 20150821 005300 27.97 0.19 20150821 005300 31.26 0.42 20150821 005300 31.56 0.23 20150821 005300 36.11 0.37 20150821 005300 39.67 0.32 20150821 010500 14.59 1.38 20150821 010500 14.64 2.22 20150821 010500 14.72 1.49 20150821 010500 14.79 1.53 20150821 010500 14.80 2.19 20150821 010500 14.88 1.58 20150821 010500 15.00 1.63 20150821 010500 15.00 2.17 20150821 010500 15.19 2.14 20150821 010500 15.34 2.12 20150821 010500 15.35 1.75 20150821 010500 15.49 2.10 20150821 010500 15.53 2.10 20150821 010500 15.57 2.10 20150821 010500 15.58 1.88 20150821 010500 15.62 2.10 20150821 010500 15.69 1.92 20150821 010500 15.69 2.10 20150821 010500 15.76 2.09 20150821 010500 15.85 2.09 20150821 010500 15.91 2.02 20150821 010500 15.95 2.10 20150821 010500 16.04 2.10 20150821 010500 16.06 2.08 20150821 010600 11.26 2.37 20150821 010600 11.36 2.40 20150821 010600 11.45 2.43 20150821 010600 11.53 2.47 20150821 010600 11.60 2.50 20150821 010600 11.66 2.52 20150821 010600 11.74 2.55 20150821 010600 11.78 2.57 20150821 010600 11.81 2.59 20150821 010600 11.86 2.62 20150821 010600 11.92 2.64 20150821 010600 11.97 2.67 20150821 010600 12.04 2.70 20150821 010600 12.12 2.73 20150821 010600 12.20 2.75 20150821 010600 12.28 2.78 20150821 010600 12.32 2.80 20150821 010600 12.35 2.81 20150821 010600 12.36 2.82 20150821 010600 12.36 2.84 20150821 010600 12.36 2.85 20150821 010600 12.37 2.83 20150821 010600 12.37 2.84 20150821 010600 12.38 2.85 20150821 010600 12.42 2.84 20150821 010600 12.46 2.83 20150821 010600 12.50 2.82 20150821 010600 12.54 2.80 20150821 010600 12.58 2.79 20150821 010600 12.62 2.78 20150821 010600 12.66 2.76 20150821 010600 12.70 2.75 20150821 010600 12.75 2.73 20150821 010600 12.81 2.72 20150821 010600 12.89 2.70 20150821 010600 13.00 2.68 20150821 010600 13.10 2.67 20150821 010600 13.22 2.65 20150821 010600 13.37 2.64 20150821 010600 13.50 2.62 20150821 010600 13.62 2.60 20150821 010600 13.67 2.58 20150821 010600 13.68 2.56 20150821 010600 13.70 2.53 20150821 010600 13.73 2.50 20150821 010600 13.76 2.48 20150821 010600 13.79 2.45 20150821 010600 13.83 2.42 20150821 010600 13.87 2.40 20150821 010600 13.93 2.32 20150821 010600 13.93 2.37 20150821 010600 13.96 2.33 20150821 010600 13.96 2.37 20150821 010600 13.97 2.37 20150821 010600 13.98 2.34 20150821 010600 13.99 2.35 20150821 010600 13.99 2.36 20150821 010600 14.09 2.30 20150821 010600 14.24 2.27 20150821 010600 14.43 2.25 20150821 010700 10.03 2.15 20150821 010700 10.12 2.17 20150821 010700 10.23 2.19 20150821 010700 10.34 2.21 20150821 010700 10.44 2.23 20150821 010700 10.56 2.25 20150821 010700 10.67 2.26 20150821 010700 10.80 2.28 20150821 010700 10.91 2.29 20150821 010700 11.04 2.32 20150821 010700 11.15 2.34 20150821 010700 6.09 1.54 20150821 010700 6.14 1.56 20150821 010700 6.21 1.57 20150821 010700 6.24 1.52 20150821 010700 6.28 1.57 20150821 010700 6.37 1.51 20150821 010700 6.37 1.58 20150821 010700 6.50 1.49 20150821 010700 6.51 1.59 20150821 010700 6.59 1.48 20150821 010700 6.63 1.60 20150821 010700 6.64 1.42 20150821 010700 6.64 1.44 20150821 010700 6.64 1.47 20150821 010700 6.67 1.45 20150821 010700 6.77 1.61 20150821 010700 6.91 1.62 20150821 010700 7.05 1.64 20150821 010700 7.23 1.66 20150821 010700 7.37 1.68 20150821 010700 7.55 1.70 20150821 010700 7.72 1.72 20150821 010700 7.86 1.74 20150821 010700 8.02 1.76 20150821 010700 8.17 1.79 20150821 010700 8.26 1.80 20150821 010700 8.29 1.83 20150821 010700 8.32 1.85 20150821 010700 8.32 1.87 20150821 010700 8.38 1.89 20150821 010700 8.41 1.91 20150821 010700 8.49 1.94 20150821 010700 8.56 1.96 20150821 010700 8.63 1.98 20150821 010700 8.72 2.00 20150821 010700 8.79 2.02 20150821 010700 8.87 2.03 20150821 010700 8.99 2.05 20150821 010700 9.12 2.06 20150821 010700 9.24 2.08 20150821 010700 9.41 2.09 20150821 010700 9.64 2.11 20150821 010700 9.87 2.13 20150821 012200 4.08 2.02 20150821 012200 4.35 2.06 20150821 012200 4.58 2.09 20150821 012200 4.91 2.12 20150821 012200 5.21 2.16 20150821 012200 5.48 2.19 20150821 012200 5.81 2.22 20150821 012200 6.15 2.25 20150821 012200 6.50 2.28 20150821 012200 6.81 2.30 20150821 012200 7.07 2.28 20150821 012200 7.33 2.25 20150821 012200 7.54 2.23 20150821 012200 7.78 2.20 20150821 012200 8.02 2.17 20150821 012200 8.25 2.14 20150821 012200 8.49 2.11 20150821 012200 8.70 2.08 20150821 012300 10.25 2.11 20150821 012300 11.03 2.32 20150821 012300 11.76 2.36 20150821 012300 11.99 2.14 20150821 012300 13.03 2.31 20150821 012300 13.22 2.15 20150821 012300 14.29 2.36 20150821 012300 14.32 2.15 20150821 012300 14.94 2.37 20150821 012300 15.52 2.39 20150821 012300 15.57 2.16 20150821 012300 15.71 2.31 20150821 012300 15.96 2.41 20150821 012300 16.99 2.16 20150821 012300 17.15 2.29 20150821 012300 17.26 2.27 20150821 012300 17.53 2.26 20150821 012300 18.10 2.24 20150821 012300 18.48 2.17 20150821 012300 18.89 2.23 20150821 012300 19.79 2.17 20150821 012300 19.88 2.21 20150821 012300 21.02 2.20 20150821 012300 21.39 2.17 20150821 012300 22.31 2.19 20150821 012300 22.80 2.17 20150821 012300 23.71 2.18 20150821 012300 3.42 1.95 20150821 012300 3.63 1.98 20150821 012300 3.98 1.92 20150821 012300 4.37 2.00 20150821 012300 4.38 2.00 20150821 012300 4.61 1.98 20150821 012300 4.80 1.90 20150821 012300 4.90 1.95 20150821 012300 5.17 1.94 20150821 012300 5.20 1.87 20150821 012300 5.47 1.91 20150821 012300 5.58 1.84 20150821 012300 5.69 2.03 20150821 012300 5.72 1.89 20150821 012300 5.94 1.81 20150821 012300 6.02 1.87 20150821 012300 6.24 1.78 20150821 012300 6.32 1.85 20150821 012300 6.53 1.83 20150821 012300 6.55 1.75 20150821 012300 6.61 1.80 20150821 012300 6.69 1.78 20150821 012300 6.81 1.76 20150821 012300 6.87 1.72 20150821 012300 6.92 1.73 20150821 012300 7.06 1.71 20150821 012300 7.13 1.69 20150821 012300 7.20 1.69 20150821 012300 7.22 2.06 20150821 012300 7.33 1.67 20150821 012300 7.43 1.66 20150821 012300 7.49 1.65 20150821 012300 8.13 2.34 20150821 012300 8.43 2.34 20150821 012300 8.82 2.09 20150821 012300 9.12 2.33 20150821 012300 9.70 2.35 20150821 012400 11.60 2.09 20150821 012400 11.63 2.07 20150821 012400 11.66 2.11 20150821 012400 11.75 2.14 20150821 012400 11.76 2.06 20150821 012400 11.83 2.16 20150821 012400 11.88 2.05 20150821 012400 11.93 2.18 20150821 012400 12.01 2.20 20150821 012400 12.04 2.03 20150821 012400 12.11 2.23 20150821 012400 12.19 2.01 20150821 012400 12.22 2.25 20150821 012400 12.33 2.27 20150821 012400 12.42 2.61 20150821 012400 12.48 2.29 20150821 012400 12.55 2.61 20150821 012400 12.59 2.62 20150821 012400 12.62 2.60 20150821 012400 12.65 2.32 20150821 012400 12.74 2.60 20150821 012400 12.83 2.35 20150821 012400 12.85 2.59 20150821 012400 12.94 2.58 20150821 012400 12.98 2.37 20150821 012400 13.02 2.58 20150821 012400 13.07 2.62 20150821 012400 13.11 2.57 20150821 012400 13.16 2.39 20150821 012400 13.19 2.57 20150821 012400 13.25 2.56 20150821 012400 13.32 2.55 20150821 012400 13.34 2.42 20150821 012400 13.39 2.54 20150821 012400 13.45 2.54 20150821 012400 13.48 2.44 20150821 012400 13.50 2.63 20150821 012400 13.53 2.53 20150821 012400 13.61 2.52 20150821 012400 13.67 2.47 20150821 012400 13.69 2.52 20150821 012400 13.76 2.51 20150821 012400 13.86 2.50 20150821 012400 13.99 2.64 20150821 012400 14.49 2.64 20150821 012400 14.91 2.65 20150821 012400 15.42 2.66 20150821 012400 15.95 2.66 20150821 012400 16.33 2.42 20150821 012400 16.47 2.67 20150821 012400 16.77 2.66 20150821 012400 16.90 2.44 20150821 012400 17.15 2.64 20150821 012400 17.53 2.46 20150821 012400 17.53 2.62 20150821 012400 17.80 2.60 20150821 012400 18.15 2.58 20150821 012400 18.25 2.48 20150821 012400 18.51 2.56 20150821 012400 18.86 2.49 20150821 012400 18.89 2.55 20150821 012400 19.26 2.53 20150821 012400 19.66 2.51 20150821 012500 10.00 1.95 20150821 012500 10.01 1.93 20150821 012500 10.04 1.95 20150821 012500 10.07 1.96 20150821 012500 10.10 1.92 20150821 012500 10.13 1.96 20150821 012500 10.17 1.96 20150821 012500 10.19 1.90 20150821 012500 10.20 1.97 20150821 012500 10.23 1.89 20150821 012500 10.27 1.97 20150821 012500 10.27 2.04 20150821 012500 10.28 1.99 20150821 012500 10.28 2.02 20150821 012500 10.29 2.05 20150821 012500 10.29 2.06 20150821 012500 10.30 1.97 20150821 012500 10.30 2.00 20150821 012500 10.30 2.08 20150821 012500 10.31 1.98 20150821 012500 10.33 1.87 20150821 012500 10.42 1.86 20150821 012500 10.51 1.85 20150821 012500 10.55 1.84 20150821 012500 10.63 1.82 20150821 012500 10.66 1.82 20150821 012500 10.67 1.78 20150821 012500 10.69 1.78 20150821 012500 10.69 1.81 20150821 012500 10.70 1.79 20150821 012500 10.70 1.80 20150821 012500 10.73 1.78 20150821 012500 10.85 1.79 20150821 012500 10.99 1.80 20150821 012500 11.15 1.81 20150821 012500 11.27 1.83 20150821 012500 11.43 1.84 20150821 012500 11.60 1.86 20150821 012500 11.77 1.87 20150821 012500 11.91 1.89 20150821 012500 12.07 1.89 20150821 012500 12.22 1.89 20150821 012500 12.35 1.88 20150821 012500 12.36 1.99 20150821 012500 12.49 1.87 20150821 012500 12.50 1.98 20150821 012500 12.66 1.87 20150821 012500 12.68 1.96 20150821 012500 12.84 1.86 20150821 012500 12.87 1.94 20150821 012500 12.94 1.93 20150821 012500 12.97 1.86 20150821 012500 12.99 1.92 20150821 012500 13.04 1.91 20150821 012500 13.09 1.90 20150821 012500 13.13 1.85 20150821 012500 13.13 1.89 20150821 012500 13.17 1.88 20150821 012500 13.22 1.87 20150821 012500 13.27 1.86 20150821 012500 13.30 1.85 20150821 012500 9.97 1.94 20150821 012600 10.00 2.09 20150821 012600 10.13 2.09 20150821 012600 10.26 2.09 20150821 012600 10.31 2.09 20150821 012600 5.97 1.92 20150821 012600 6.08 1.90 20150821 012600 6.09 1.94 20150821 012600 6.21 1.88 20150821 012600 6.24 1.95 20150821 012600 6.25 2.20 20150821 012600 6.30 2.19 20150821 012600 6.32 1.86 20150821 012600 6.42 1.97 20150821 012600 6.45 1.74 20150821 012600 6.46 1.84 20150821 012600 6.46 2.18 20150821 012600 6.46 2.21 20150821 012600 6.60 1.82 20150821 012600 6.61 1.99 20150821 012600 6.61 2.16 20150821 012600 6.67 2.22 20150821 012600 6.74 1.80 20150821 012600 6.76 2.01 20150821 012600 6.77 2.15 20150821 012600 6.84 1.75 20150821 012600 6.87 1.78 20150821 012600 6.92 2.23 20150821 012600 6.93 2.14 20150821 012600 6.95 2.03 20150821 012600 7.01 1.77 20150821 012600 7.06 2.12 20150821 012600 7.14 2.05 20150821 012600 7.20 2.24 20150821 012600 7.22 2.11 20150821 012600 7.34 2.06 20150821 012600 7.36 2.10 20150821 012600 7.49 2.26 20150821 012600 7.51 2.08 20150821 012600 7.75 2.27 20150821 012600 8.08 2.28 20150821 012600 8.42 2.29 20150821 012600 8.62 2.29 20150821 012600 8.79 2.27 20150821 012600 8.97 2.26 20150821 012600 9.12 2.24 20150821 012600 9.17 2.07 20150821 012600 9.17 2.08 20150821 012600 9.27 2.09 20150821 012600 9.28 2.23 20150821 012600 9.31 2.10 20150821 012600 9.32 2.07 20150821 012600 9.38 2.11 20150821 012600 9.44 2.07 20150821 012600 9.46 2.22 20150821 012600 9.49 2.13 20150821 012600 9.59 2.14 20150821 012600 9.60 2.08 20150821 012600 9.62 2.20 20150821 012600 9.69 2.15 20150821 012600 9.75 2.08 20150821 012600 9.75 2.19 20150821 012600 9.81 2.16 20150821 012600 9.88 2.09 20150821 012600 9.91 2.18 20150821 012700 2.09 1.66 20150821 012700 2.27 1.67 20150821 012700 2.38 1.66 20150821 012700 2.91 1.70 20150821 012700 2.92 1.67 20150821 012700 2.97 1.65 20150821 012700 2.99 1.65 20150821 012700 2.99 1.66 20150821 012700 3.01 1.65 20150821 012700 3.03 1.71 20150821 012700 3.04 1.69 20150821 012700 3.06 1.66 20150821 012700 3.08 1.64 20150821 012700 3.08 1.65 20150821 012700 3.15 1.67 20150821 012700 3.23 1.64 20150821 012700 3.26 1.68 20150821 012700 3.26 1.69 20150821 012700 3.27 1.69 20150821 012700 3.28 1.72 20150821 012700 3.29 1.68 20150821 012700 3.30 1.68 20150821 012700 3.35 1.68 20150821 012700 3.35 1.71 20150821 012700 3.37 1.68 20150821 012700 3.42 1.68 20150821 012700 3.45 1.68 20150821 012700 3.55 1.72 20150821 012700 3.58 1.67 20150821 012700 3.68 1.66 20150821 012700 3.69 1.68 20150821 012700 3.74 1.73 20150821 012700 3.77 1.67 20150821 012700 3.79 1.67 20150821 012700 3.87 1.66 20150821 012700 3.90 1.68 20150821 012700 4.00 1.65 20150821 012700 4.12 1.67 20150821 012700 4.25 1.68 20150821 012700 4.31 1.65 20150821 012700 4.37 1.66 20150821 012700 4.55 1.68 20150821 012700 4.60 1.69 20150821 012700 4.63 1.68 20150821 012700 4.81 1.64 20150821 012700 4.85 1.65 20150821 012700 5.00 1.70 20150821 012700 5.02 1.65 20150821 012700 5.27 1.64 20150821 012700 5.28 1.64 20150821 012700 5.30 1.65 20150821 012700 5.31 1.66 20150821 012700 5.32 1.67 20150821 012700 5.34 1.68 20150821 012700 5.36 1.68 20150821 012700 5.38 1.69 20150821 012700 5.40 1.70 20150821 012700 5.46 1.70 20150821 012700 5.46 1.71 20150821 012700 5.58 1.70 20150821 012700 5.70 1.69 20150821 012700 5.80 1.69 20150821 012700 5.95 1.73 20150821 012800 4.40 1.44 20150821 012800 4.41 1.44 20150821 012800 4.42 1.45 20150821 012800 4.43 1.43 20150821 012800 4.43 1.45 20150821 012800 4.44 1.44 20150821 012800 4.46 1.42 20150821 012800 4.46 1.43 20150821 012800 4.47 1.46 20150821 012800 4.48 1.42 20150821 012800 4.48 1.43 20150821 012800 4.48 1.46 20150821 012800 4.49 1.39 20150821 012800 4.50 1.39 20150821 012800 4.50 1.41 20150821 012800 4.50 1.46 20150821 012800 4.51 1.39 20150821 012800 4.52 1.38 20150821 012800 4.52 1.41 20150821 012800 4.53 1.40 20150821 012800 4.54 1.40 20150821 012800 4.54 1.41 20150821 012800 4.55 1.38 20150821 012800 4.55 1.40 20150821 012800 4.55 1.47 20150821 012800 4.57 1.38 20150821 012800 4.59 1.47 20150821 012800 4.62 1.38 20150821 012800 4.66 1.48 20150821 012800 4.74 1.48 20150821 012800 4.83 1.48 20150821 012800 4.92 1.49 20150821 012800 5.04 1.49 20150821 012800 5.12 1.50 20150821 012800 5.23 1.50 20150821 012800 5.37 1.51 20150821 012800 5.42 1.51 20150821 012800 5.46 1.52 20150821 012800 5.51 1.53 20150821 012800 5.57 1.54 20150821 012800 5.64 1.55 20150821 012800 5.70 1.56 20150821 012800 5.78 1.57 20150821 012800 5.86 1.58 20150821 012800 5.91 1.69 20150821 012800 5.94 1.59 20150821 012800 5.98 1.60 20150821 012800 6.02 1.61 20150821 012800 6.02 1.69 20150821 012800 6.07 1.62 20150821 012800 6.12 1.63 20150821 012800 6.13 1.69 20150821 012800 6.16 1.64 20150821 012800 6.22 1.65 20150821 012800 6.22 1.68 20150821 012800 6.27 1.67 20150821 012800 6.31 1.67 20150821 012800 6.32 1.68 20150821 012900 1.30 1.44 20150821 012900 1.31 1.46 20150821 012900 1.32 1.44 20150821 012900 1.32 1.46 20150821 012900 1.34 1.45 20150821 012900 1.34 1.47 20150821 012900 1.37 1.45 20150821 012900 1.38 1.46 20150821 012900 1.40 1.45 20150821 012900 1.40 1.47 20150821 012900 1.42 1.44 20150821 012900 1.43 1.45 20150821 012900 1.47 1.45 20150821 012900 1.47 1.46 20150821 012900 1.50 1.47 20150821 012900 1.52 1.45 20150821 012900 1.55 1.44 20150821 012900 1.57 1.45 20150821 012900 1.59 1.46 20150821 012900 1.60 1.47 20150821 012900 1.66 1.44 20150821 012900 1.80 1.44 20150821 012900 1.95 1.44 20150821 012900 2.10 1.44 20150821 012900 2.11 1.45 20150821 012900 2.14 1.45 20150821 012900 2.18 1.45 20150821 012900 2.21 1.44 20150821 012900 2.22 1.45 20150821 012900 2.25 1.45 20150821 012900 2.30 1.45 20150821 012900 2.32 1.43 20150821 012900 2.35 1.44 20150821 012900 2.37 1.44 20150821 012900 2.39 1.44 20150821 012900 2.44 1.44 20150821 012900 2.46 1.42 20150821 012900 2.60 1.41 20150821 012900 2.72 1.40 20150821 012900 2.85 1.39 20150821 012900 2.99 1.38 20150821 012900 3.09 1.37 20150821 012900 3.21 1.36 20150821 012900 3.26 1.36 20150821 012900 3.28 1.36 20150821 012900 3.30 1.36 20150821 012900 3.41 1.36 20150821 012900 3.45 1.36 20150821 012900 3.49 1.36 20150821 012900 3.55 1.36 20150821 012900 3.67 1.37 20150821 012900 3.78 1.37 20150821 012900 3.91 1.37 20150821 012900 4.05 1.37 20150821 012900 4.17 1.37 20150821 012900 4.31 1.37 20150821 012900 4.47 1.37 20150821 012900 4.63 1.37 20150821 012900 4.65 1.38 20150821 012900 4.69 1.37 20150821 013000 1.40 1.47 20150821 013000 1.41 1.48 20150821 013000 1.45 1.48 20150821 013000 1.50 1.48 20150821 013000 1.53 1.48 20150821 013000 1.55 1.48 20150821 013000 1.60 1.48 20150821 013000 1.66 1.49 20150821 013000 1.68 1.48 20150821 013000 1.69 1.48 20150821 013000 1.71 1.48 20150821 013000 1.73 1.49 20150821 013000 1.74 1.48 20150821 013000 1.76 1.48 20150821 013000 1.78 1.48 20150821 013000 1.78 1.49 20150821 013000 1.80 1.48 20150821 013000 1.81 1.48 20150821 013000 1.82 1.49 20150821 013000 1.83 1.48 20150821 013000 1.84 1.49 20150821 013000 1.98 1.48 20150821 013000 2.10 1.48 20150821 013000 2.24 1.49 20150821 013000 2.40 1.49 20150821 013000 2.51 1.49 20150821 013000 2.55 1.50 20150821 013000 2.56 1.50 20150821 013000 2.56 1.51 20150821 013000 2.57 1.49 20150821 013000 2.57 1.50 20150821 013000 2.57 1.52 20150821 013000 2.59 1.49 20150821 013000 2.64 1.52 20150821 013000 2.72 1.53 20150821 013000 2.80 1.54 20150821 013000 2.89 1.54 20150821 013000 2.98 1.55 20150821 013000 3.06 1.55 20150821 013000 3.15 1.56 20150821 013000 3.24 1.57 20150821 013000 3.33 1.58 20150821 013000 3.41 1.57 20150821 013000 3.52 1.57 20150821 013000 3.62 1.57 20150821 013000 3.73 1.57 20150821 013000 3.83 1.57 20150821 013000 3.94 1.56 20150821 013000 4.07 1.56 20150821 013000 4.19 1.56 20150821 013000 4.29 1.55 20150821 013000 4.35 1.56 20150821 013000 4.42 1.57 20150821 013000 4.48 1.57 20150821 013000 4.54 1.58 20150821 013000 4.61 1.58 20150821 013000 4.68 1.59 20150821 013000 4.73 1.59 20150821 013000 4.80 1.60 20150821 013000 4.91 1.60 20150821 013000 5.05 1.59 20150821 013000 5.17 1.59 20150821 013100 10.16 2.01 20150821 013100 5.40 1.66 20150821 013100 5.44 1.64 20150821 013100 5.48 1.62 20150821 013100 5.49 1.65 20150821 013100 5.52 1.60 20150821 013100 5.55 1.58 20150821 013100 5.58 1.55 20150821 013100 5.60 1.63 20150821 013100 5.74 1.61 20150821 013100 5.89 1.59 20150821 013100 6.04 1.57 20150821 013100 6.18 1.55 20150821 013100 6.34 1.53 20150821 013100 6.34 1.96 20150821 013100 6.36 1.98 20150821 013100 6.39 1.94 20150821 013100 6.43 1.92 20150821 013100 6.50 1.51 20150821 013100 6.51 1.90 20150821 013100 6.55 1.88 20150821 013100 6.63 1.86 20150821 013100 6.65 1.49 20150821 013100 6.68 1.50 20150821 013100 6.68 1.83 20150821 013100 6.72 1.50 20150821 013100 6.73 1.81 20150821 013100 6.75 1.51 20150821 013100 6.77 1.52 20150821 013100 6.77 2.00 20150821 013100 6.79 1.77 20150821 013100 6.80 1.52 20150821 013100 6.81 1.75 20150821 013100 6.81 1.80 20150821 013100 6.82 1.53 20150821 013100 6.82 1.73 20150821 013100 6.83 1.71 20150821 013100 6.84 1.54 20150821 013100 6.86 1.54 20150821 013100 6.87 1.69 20150821 013100 6.88 1.55 20150821 013100 6.89 1.56 20150821 013100 6.91 1.57 20150821 013100 6.91 1.67 20150821 013100 6.93 1.57 20150821 013100 6.95 1.58 20150821 013100 6.97 1.64 20150821 013100 6.98 1.59 20150821 013100 7.00 1.59 20150821 013100 7.01 1.63 20150821 013100 7.02 1.60 20150821 013100 7.06 1.61 20150821 013100 7.19 2.03 20150821 013100 7.52 2.05 20150821 013100 7.95 2.07 20150821 013100 8.35 2.10 20150821 013100 8.80 2.12 20150821 013100 9.18 2.15 20150821 013100 9.59 2.17 20150821 013100 9.68 2.14 20150821 013100 9.70 2.11 20150821 013100 9.77 2.17 20150821 013100 9.79 2.08 20150821 013100 9.92 2.04 20150821 013200 0.71 1.46 20150821 013200 0.83 1.44 20150821 013200 10.06 1.74 20150821 013200 10.26 1.77 20150821 013200 10.39 1.98 20150821 013200 10.58 1.80 20150821 013200 10.77 1.94 20150821 013200 10.84 1.84 20150821 013200 11.05 1.87 20150821 013200 11.23 1.91 20150821 013200 1.39 1.48 20150821 013200 1.59 1.42 20150821 013200 2.08 1.50 20150821 013200 2.17 1.38 20150821 013200 2.22 1.37 20150821 013200 2.23 1.39 20150821 013200 2.31 1.36 20150821 013200 2.34 1.40 20150821 013200 2.49 1.35 20150821 013200 2.74 1.34 20150821 013200 2.91 1.52 20150821 013200 3.02 1.33 20150821 013200 3.29 1.32 20150821 013200 3.61 1.32 20150821 013200 3.78 1.54 20150821 013200 3.84 1.34 20150821 013200 4.02 1.36 20150821 013200 4.25 1.39 20150821 013200 4.48 1.41 20150821 013200 4.61 1.56 20150821 013200 4.70 1.60 20150821 013200 4.71 1.44 20150821 013200 4.72 1.61 20150821 013200 4.75 1.61 20150821 013200 4.77 1.59 20150821 013200 4.82 1.59 20150821 013200 4.82 1.62 20150821 013200 4.90 1.46 20150821 013200 4.95 1.62 20150821 013200 4.97 1.58 20150821 013200 5.14 1.48 20150821 013200 5.16 1.57 20150821 013200 5.18 1.63 20150821 013200 5.37 1.50 20150821 013200 5.50 1.64 20150821 013200 5.73 1.52 20150821 013200 5.78 1.64 20150821 013200 6.08 1.53 20150821 013200 6.13 1.65 20150821 013200 6.46 1.66 20150821 013200 6.52 1.54 20150821 013200 6.85 1.66 20150821 013200 6.95 1.55 20150821 013200 7.14 1.67 20150821 013200 7.40 1.57 20150821 013200 7.56 1.67 20150821 013200 7.74 1.58 20150821 013200 8.15 1.59 20150821 013200 8.59 1.61 20150821 013200 8.98 1.62 20150821 013200 9.24 1.65 20150821 013200 9.49 1.68 20150821 013200 9.75 1.71 20150821 013300 10.42 1.65 20150821 013300 10.67 1.67 20150821 013300 11.51 1.67 20150821 013300 11.81 1.66 20150821 013300 12.34 1.67 20150821 013300 13.15 1.67 20150821 013300 14.00 1.67 20150821 013300 14.47 1.67 20150821 013300 14.48 1.68 20150821 013300 14.49 1.68 20150821 013300 14.50 1.68 20150821 013300 14.54 1.67 20150821 013300 14.56 1.67 20150821 013300 14.58 1.68 20150821 013300 14.69 1.67 20150821 013300 14.76 1.67 20150821 013300 14.84 1.67 20150821 013300 3.55 1.63 20150821 013300 3.58 1.63 20150821 013300 3.58 1.64 20150821 013300 3.62 1.62 20150821 013300 3.67 1.65 20150821 013300 3.76 1.61 20150821 013300 3.81 1.65 20150821 013300 3.88 1.60 20150821 013300 3.99 1.66 20150821 013300 4.35 1.66 20150821 013300 4.59 1.60 20150821 013300 4.70 1.66 20150821 013300 5.13 1.66 20150821 013300 5.54 1.66 20150821 013300 5.72 1.61 20150821 013300 5.96 1.66 20150821 013300 6.28 1.66 20150821 013300 6.66 1.66 20150821 013300 6.69 1.62 20150821 013300 7.07 1.66 20150821 013300 7.43 1.66 20150821 013300 7.53 1.66 20150821 013300 7.59 1.66 20150821 013300 7.63 1.66 20150821 013300 7.68 1.67 20150821 013300 7.72 1.66 20150821 013300 7.74 1.67 20150821 013300 7.76 1.66 20150821 013300 7.88 1.67 20150821 013300 7.91 1.67 20150821 013300 7.93 1.68 20150821 013300 7.98 1.63 20150821 013300 7.99 1.68 20150821 013300 8.07 1.67 20150821 013300 8.22 1.67 20150821 013300 8.27 1.67 20150821 013300 8.42 1.67 20150821 013300 8.55 1.67 20150821 013300 8.67 1.67 20150821 013300 8.87 1.68 20150821 013300 9.08 1.67 20150821 013300 9.26 1.64 20150821 013300 9.76 1.67 20150821 013400 0.54 1.64 20150821 013400 0.81 1.64 20150821 013400 0.89 1.65 20150821 013400 1.34 1.66 20150821 013400 1.36 1.63 20150821 013400 1.85 1.67 20150821 013400 1.88 1.63 20150821 013400 2.36 1.67 20150821 013400 2.51 1.62 20150821 013400 2.68 1.69 20150821 013400 2.84 1.69 20150821 013400 2.88 1.68 20150821 013400 3.02 1.69 20150821 013400 3.07 1.69 20150821 013400 3.17 1.62 20150821 013400 3.26 1.70 20150821 013400 3.32 1.69 20150821 013400 3.43 1.70 20150821 013400 3.54 1.70 20150821 013400 3.75 1.70 20150821 013400 3.81 1.62 20150821 013400 3.85 1.69 20150821 013400 4.13 1.70 20150821 013400 4.35 1.61 20150821 013400 4.38 1.70 20150821 013400 4.49 1.70 20150821 013400 4.52 1.61 20150821 013400 4.68 1.62 20150821 013400 4.82 1.62 20150821 013400 4.85 1.71 20150821 013400 4.93 1.68 20150821 013400 4.93 1.71 20150821 013400 4.95 1.67 20150821 013400 4.98 1.68 20150821 013400 4.99 1.62 20150821 013400 5.00 1.67 20150821 013400 5.02 1.67 20150821 013400 5.04 1.66 20150821 013400 5.10 1.67 20150821 013400 5.11 1.65 20150821 013400 5.15 1.71 20150821 013400 5.16 1.62 20150821 013400 5.25 1.65 20150821 013400 5.33 1.62 20150821 013400 5.38 1.64 20150821 013400 5.38 1.71 20150821 013400 5.44 1.66 20150821 013400 5.48 1.62 20150821 013400 5.49 1.71 20150821 013400 5.53 1.63 20150821 013400 5.64 1.66 20150821 013400 5.65 1.62 20150821 013400 5.71 1.63 20150821 013400 5.92 1.66 20150821 013400 6.22 1.66 20150821 013400 6.52 1.66 20150821 013400 6.78 1.66 20150821 013400 7.06 1.66 20150821 013400 7.32 1.66 20150821 013400 7.54 1.66 20150821 013400 7.83 1.67 20150821 013400 8.11 1.67 20150821 013500 3.62 1.60 20150821 013500 3.63 1.61 20150821 013500 3.72 1.62 20150821 013500 3.78 1.60 20150821 013500 3.80 1.70 20150821 013500 3.83 1.63 20150821 013500 3.94 1.61 20150821 013500 3.97 1.64 20150821 013500 4.03 1.70 20150821 013500 4.09 1.61 20150821 013500 4.09 1.65 20150821 013500 4.24 1.61 20150821 013500 4.26 1.67 20150821 013500 4.31 1.70 20150821 013500 4.39 1.61 20150821 013500 4.45 1.68 20150821 013500 4.58 1.61 20150821 013500 4.61 1.70 20150821 013500 4.63 1.69 20150821 013500 4.70 1.62 20150821 013500 4.82 1.70 20150821 013500 4.89 1.62 20150821 013500 5.05 1.63 20150821 013500 5.23 1.64 20150821 013500 5.42 1.65 20150821 013500 5.60 1.66 20150821 013500 5.83 1.68 20150821 013500 6.03 1.69 20150821 013500 6.20 1.70 20150821 013500 6.44 1.71 20150821 013500 6.66 1.72 20150821 013500 6.73 1.82 20150821 013500 6.78 1.73 20150821 013500 6.78 1.83 20150821 013500 6.80 1.83 20150821 013500 6.81 1.83 20150821 013500 6.83 1.83 20150821 013500 6.85 1.84 20150821 013500 6.89 1.83 20150821 013500 6.91 1.74 20150821 013500 6.93 1.85 20150821 013500 6.94 1.84 20150821 013500 7.01 1.84 20150821 013500 7.01 1.86 20150821 013500 7.03 1.76 20150821 013500 7.06 1.84 20150821 013500 7.08 1.87 20150821 013500 7.13 1.83 20150821 013500 7.15 1.87 20150821 013500 7.18 1.77 20150821 013500 7.20 1.83 20150821 013500 7.22 1.89 20150821 013500 7.25 1.83 20150821 013500 7.28 1.78 20150821 013500 7.31 1.83 20150821 013500 7.37 1.83 20150821 013500 7.42 1.80 20150821 013500 7.45 1.83 20150821 013500 7.51 1.83 20150821 013500 7.55 1.81 20150821 013500 7.59 1.83 20150821 013500 7.67 1.83 20150821 013500 7.68 1.82 20150821 013500 7.76 1.83 20150821 013600 4.46 1.84 20150821 013600 4.59 1.84 20150821 013600 4.85 1.84 20150821 013600 4.90 1.83 20150821 013600 5.19 1.84 20150821 013600 5.34 1.83 20150821 013600 5.51 1.84 20150821 013600 5.73 1.82 20150821 013600 5.80 1.83 20150821 013600 6.10 1.81 20150821 013600 6.19 1.83 20150821 013600 6.48 1.80 20150821 013600 6.59 1.83 20150821 013600 6.82 1.92 20150821 013600 6.83 1.92 20150821 013600 6.85 1.91 20150821 013600 6.85 1.92 20150821 013600 6.88 1.92 20150821 013600 6.89 1.91 20150821 013600 6.90 1.79 20150821 013600 6.92 1.91 20150821 013600 6.94 1.91 20150821 013600 6.98 1.92 20150821 013600 6.99 1.91 20150821 013600 7.00 1.83 20150821 013600 7.05 1.91 20150821 013600 7.06 1.92 20150821 013600 7.11 1.91 20150821 013600 7.13 1.92 20150821 013600 7.19 1.91 20150821 013600 7.23 1.92 20150821 013600 7.26 1.79 20150821 013600 7.27 1.91 20150821 013600 7.28 1.90 20150821 013600 7.29 1.89 20150821 013600 7.29 1.90 20150821 013600 7.31 1.88 20150821 013600 7.34 1.87 20150821 013600 7.34 1.91 20150821 013600 7.36 1.85 20150821 013600 7.36 1.86 20150821 013600 7.38 1.82 20150821 013600 7.38 1.84 20150821 013600 7.63 1.78 20150821 013600 7.88 1.78 20150821 013600 7.93 1.78 20150821 013600 7.98 1.79 20150821 013600 8.04 1.79 20150821 013600 8.10 1.80 20150821 013600 8.14 1.81 20150821 013600 8.19 1.81 20150821 013600 8.22 1.82 20150821 013600 8.25 1.82 20150821 013600 8.25 1.83 20150821 013600 8.27 1.83 20150821 013600 8.29 1.84 20150821 013600 8.30 1.85 20150821 013600 8.36 1.85 20150821 013600 8.40 1.86 20150821 013600 8.44 1.86 20150821 013600 8.48 1.86 20150821 013600 8.53 1.87 20150821 013700 7.93 1.84 20150821 013700 7.95 1.84 20150821 013700 8.02 1.84 20150821 013700 8.06 1.85 20150821 013700 8.08 1.85 20150821 013700 8.15 1.85 20150821 013700 8.24 1.85 20150821 013700 8.27 1.86 20150821 013700 8.29 1.86 20150821 013700 8.38 1.86 20150821 013700 8.40 1.87 20150821 013700 8.60 1.88 20150821 013700 8.60 2.02 20150821 013700 8.62 2.03 20150821 013700 8.64 2.03 20150821 013700 8.67 2.04 20150821 013700 8.70 2.04 20150821 013700 8.81 2.03 20150821 013700 8.84 1.89 20150821 013700 8.93 2.01 20150821 013700 9.04 1.90 20150821 013700 9.04 2.00 20150821 013700 9.14 1.99 20150821 013700 9.26 1.97 20150821 013700 9.31 1.91 20150821 013700 9.38 1.96 20150821 013700 9.51 1.95 20150821 013700 9.59 1.92 20150821 013700 9.60 1.94 20150821 014200 10.58 3.63 20150821 014200 10.79 3.63 20150821 014300 10.01 3.46 20150821 014300 10.10 3.46 20150821 014300 10.17 3.46 20150821 014300 10.19 3.47 20150821 014300 10.25 3.46 20150821 014300 10.33 3.46 20150821 014300 10.41 3.46 20150821 014300 10.50 3.46 20150821 014300 10.56 3.48 20150821 014300 10.58 3.46 20150821 014300 10.68 3.46 20150821 014300 10.88 3.48 20150821 014300 10.94 3.50 20150821 014300 10.96 3.62 20150821 014300 11.14 3.50 20150821 014300 11.18 3.62 20150821 014300 11.26 3.51 20150821 014300 11.34 3.70 20150821 014300 11.36 3.52 20150821 014300 11.37 3.63 20150821 014300 11.51 3.69 20150821 014300 11.53 3.63 20150821 014300 11.62 3.55 20150821 014300 11.64 3.53 20150821 014300 11.67 3.72 20150821 014300 11.71 3.68 20150821 014300 11.73 3.64 20150821 014300 11.89 3.57 20150821 014300 11.90 3.67 20150821 014300 11.93 3.65 20150821 014300 11.99 3.73 20150821 014300 12.01 3.55 20150821 014300 12.08 3.66 20150821 014300 12.11 3.60 20150821 014300 12.13 3.66 20150821 014300 12.26 3.75 20150821 014300 12.29 3.65 20150821 014300 12.31 3.66 20150821 014300 12.38 3.62 20150821 014300 12.39 3.57 20150821 014300 12.52 3.64 20150821 014300 12.52 3.67 20150821 014300 12.61 3.76 20150821 014300 12.65 3.65 20150821 014300 12.70 3.58 20150821 014300 12.74 3.67 20150821 014300 12.75 3.62 20150821 014300 12.93 3.68 20150821 014300 12.94 3.62 20150821 014300 12.96 3.78 20150821 014300 13.08 3.60 20150821 014300 13.32 3.80 20150821 014300 13.62 3.81 20150821 014300 14.00 3.83 20150821 014300 14.29 3.85 20150821 014300 14.32 3.89 20150821 014300 14.38 3.93 20150821 014300 14.43 3.97 20150821 014300 14.46 4.02 20150821 014300 14.50 4.05 20150821 014300 14.53 4.09 20150821 014300 14.55 4.20 20150821 014300 14.56 4.13 20150821 014300 14.58 4.17 20150821 014400 12.81 4.89 20150821 014400 12.82 4.86 20150821 014400 12.82 4.87 20150821 014400 12.83 4.83 20150821 014400 12.83 4.90 20150821 014400 12.84 4.91 20150821 014400 12.84 4.93 20150821 014400 12.86 4.81 20150821 014400 12.86 4.94 20150821 014400 12.89 4.79 20150821 014400 12.89 4.96 20150821 014400 12.89 4.97 20150821 014400 12.92 4.99 20150821 014400 12.94 4.76 20150821 014400 12.98 4.73 20150821 014400 12.99 5.02 20150821 014400 13.04 4.71 20150821 014400 13.11 4.69 20150821 014400 13.13 5.07 20150821 014400 13.17 4.66 20150821 014400 13.29 4.63 20150821 014400 13.32 5.12 20150821 014400 13.39 4.61 20150821 014400 13.48 4.58 20150821 014400 13.58 5.17 20150821 014400 13.60 4.55 20150821 014400 13.70 4.52 20150821 014400 13.79 4.50 20150821 014400 13.90 5.22 20150821 014400 13.91 4.47 20150821 014400 14.02 4.44 20150821 014400 14.09 4.41 20150821 014400 14.14 4.38 20150821 014400 14.20 4.36 20150821 014400 14.21 5.26 20150821 014400 14.23 4.33 20150821 014400 14.31 4.30 20150821 014400 14.35 4.28 20150821 014400 14.40 4.25 20150821 014400 14.47 4.23 20150821 014400 14.63 5.31 20150821 014400 15.10 5.35 20150821 014400 15.52 5.39 20150821 014400 15.96 5.49 20150821 014400 16.38 5.61 20150821 014400 16.84 5.73 20150821 014400 17.24 5.83 20150821 014400 17.73 5.96 20150821 014400 18.10 6.93 20150821 014400 18.25 6.08 20150821 014400 18.25 6.87 20150821 014400 18.38 7.02 20150821 014400 18.44 6.82 20150821 014400 18.66 6.76 20150821 014400 18.66 7.10 20150821 014400 18.71 6.18 20150821 014400 18.88 6.71 20150821 014400 19.06 6.66 20150821 014400 19.25 6.31 20150821 014400 19.26 6.60 20150821 014400 19.46 6.54 20150821 014400 19.67 6.48 20150821 014400 19.83 6.43 20150821 014500 18.87 7.17 20150821 014500 19.12 7.25 20150821 014500 19.40 7.33 20150821 014500 19.60 7.40 20150821 014500 19.84 7.47 20150821 014500 19.86 8.05 20150821 014500 19.86 8.10 20150821 014500 19.87 7.99 20150821 014500 19.87 8.13 20150821 014500 19.90 7.94 20150821 014500 19.91 8.17 20150821 014500 19.93 7.89 20150821 014500 19.95 8.22 20150821 014500 19.96 7.83 20150821 014500 20.00 8.26 20150821 014500 20.01 7.78 20150821 014500 20.05 8.30 20150821 014500 20.07 7.72 20150821 014500 20.11 7.55 20150821 014500 20.11 7.66 20150821 014500 20.11 8.34 20150821 014500 20.19 7.61 20150821 014500 20.20 8.39 20150821 014500 20.28 8.43 20150821 014500 20.39 8.45 20150821 014500 20.52 8.46 20150821 014500 20.62 8.47 20150821 014500 20.73 8.48 20150821 014500 20.84 8.49 20150821 014500 20.94 8.51 20150821 014500 21.03 8.52 20150821 014500 21.12 8.53 20150821 014500 21.14 8.67 20150821 014500 21.15 8.63 20150821 014500 21.16 8.71 20150821 014500 21.17 8.58 20150821 014500 21.17 8.75 20150821 014500 21.18 8.55 20150821 014500 21.20 8.79 20150821 014500 21.24 8.83 20150821 014500 21.29 8.87 20150821 014500 21.43 8.91 20150821 014500 21.72 8.96 20150821 014500 21.97 9.01 20150821 014500 22.26 9.06 20150821 014500 22.53 9.11 20150821 014500 22.78 9.15 20150821 014500 23.04 9.20 20150821 014500 23.30 9.25 20150821 014500 23.50 9.63 20150821 014500 23.51 9.57 20150821 014500 23.51 9.68 20150821 014500 23.52 9.74 20150821 014500 23.54 9.45 20150821 014500 23.54 9.51 20150821 014500 23.54 9.81 20150821 014500 23.58 9.40 20150821 014500 23.59 9.30 20150821 014500 23.63 9.34 20150821 014500 23.89 9.87 20150821 014500 24.40 9.94 20150821 014500 24.91 10.01 20150821 014500 25.44 10.09 20150821 014500 25.88 10.15 20150821 014600 22.57 7.04 20150821 014600 22.61 7.15 20150821 014600 22.68 6.96 20150821 014600 22.72 7.26 20150821 014600 22.85 7.37 20150821 014600 22.93 6.90 20150821 014600 23.03 7.49 20150821 014600 23.20 6.87 20150821 014600 23.21 7.58 20150821 014600 23.52 6.84 20150821 014600 23.54 7.72 20150821 014600 23.86 6.80 20150821 014600 23.86 7.84 20150821 014600 24.11 6.75 20150821 014600 24.16 7.93 20150821 014600 24.30 8.04 20150821 014600 24.47 6.72 20150821 014600 24.47 8.16 20150821 014600 24.61 8.24 20150821 014600 24.83 8.35 20150821 014600 24.84 6.69 20150821 014600 25.10 8.47 20150821 014600 25.41 8.59 20150821 014600 25.72 8.69 20150821 014600 26.12 8.81 20150821 014600 26.40 10.22 20150821 014600 26.49 8.93 20150821 014600 26.61 9.02 20150821 014600 26.74 9.12 20150821 014600 26.85 9.22 20150821 014600 26.95 10.30 20150821 014600 26.96 9.31 20150821 014600 27.09 9.41 20150821 014600 27.21 9.51 20150821 014600 27.30 9.59 20150821 014600 27.39 10.36 20150821 014600 27.42 9.70 20150821 014600 27.67 9.80 20150821 014600 27.95 10.44 20150821 014600 28.21 10.46 20150821 014600 28.22 9.91 20150821 014600 28.42 10.48 20150821 014600 28.68 10.51 20150821 014600 28.69 10.00 20150821 014600 28.95 10.54 20150821 014600 29.20 10.56 20150821 014600 29.28 10.10 20150821 014600 29.42 10.59 20150821 014600 29.68 10.61 20150821 014600 29.89 10.21 20150821 014600 29.94 10.64 20150821 014600 30.15 10.66 20150821 014600 30.40 10.30 20150821 014600 30.46 10.66 20150821 014600 30.76 10.66 20150821 014600 31.00 10.66 20150821 014600 31.05 10.41 20150821 014600 31.30 10.67 20150821 014600 31.59 10.67 20150821 014600 31.69 10.52 20150821 014600 31.88 10.67 20150821 014600 32.13 10.67 20150821 014600 32.23 10.61 20150821 014600 32.42 10.67 20150821 014700 13.29 4.10 20150821 014700 13.35 4.14 20150821 014700 13.49 4.20 20150821 014700 13.53 4.08 20150821 014700 13.59 4.23 20150821 014700 13.74 4.29 20150821 014700 13.77 4.07 20150821 014700 13.89 4.34 20150821 014700 14.01 4.07 20150821 014700 14.07 4.40 20150821 014700 14.18 4.43 20150821 014700 14.26 4.05 20150821 014700 14.35 4.48 20150821 014700 14.51 4.03 20150821 014700 14.54 4.54 20150821 014700 14.71 4.01 20150821 014700 15.01 4.01 20150821 014700 15.27 3.99 20150821 014700 15.51 3.98 20150821 014700 15.89 4.01 20150821 014700 16.32 4.07 20150821 014700 16.62 4.09 20150821 014700 17.00 4.11 20150821 014700 17.37 4.14 20150821 014700 17.73 4.19 20150821 014700 18.10 4.21 20150821 014700 18.47 4.24 20150821 014700 18.79 4.27 20150821 014700 19.09 4.34 20150821 014700 19.40 4.38 20150821 014700 19.73 4.42 20150821 014700 20.01 4.45 20150821 014700 20.39 4.52 20150821 014700 20.74 4.56 20150821 014700 21.05 4.59 20150821 014700 21.38 4.63 20150821 014700 21.68 4.73 20150821 014700 21.86 4.79 20150821 014700 22.09 4.86 20150821 014700 22.32 4.93 20150821 014700 22.56 5.02 20150821 014700 22.80 5.09 20150821 014700 23.04 5.16 20150821 014700 23.29 5.23 20150821 014700 23.54 5.32 20150821 014700 23.89 5.41 20150821 014700 24.22 5.50 20150821 014700 24.56 5.61 20150821 014700 24.88 5.70 20150821 014700 25.15 6.68 20150821 014700 25.19 5.79 20150821 014700 25.34 6.60 20150821 014700 25.43 5.86 20150821 014700 25.43 6.55 20150821 014700 25.52 6.51 20150821 014700 25.57 6.43 20150821 014700 25.70 6.38 20150821 014700 25.82 5.99 20150821 014700 25.83 6.34 20150821 014700 25.99 6.29 20150821 014700 26.06 6.20 20150821 014700 26.11 6.09 20150821 014700 26.25 6.16 20150821 014800 10.00 5.10 20150821 014800 10.01 5.10 20150821 014800 10.07 5.12 20150821 014800 10.10 5.12 20150821 014800 10.11 5.12 20150821 014800 10.15 5.15 20150821 014800 10.16 5.13 20150821 014800 10.23 5.20 20150821 014800 10.24 5.18 20150821 014800 10.26 5.14 20150821 014800 10.32 5.23 20150821 014800 10.35 5.15 20150821 014800 10.42 5.26 20150821 014800 10.51 5.17 20150821 014800 10.53 5.29 20150821 014800 10.63 5.17 20150821 014800 10.64 5.31 20150821 014800 10.65 5.33 20150821 014800 10.82 5.17 20150821 014800 10.98 5.37 20150821 014800 11.23 5.17 20150821 014800 11.28 5.40 20150821 014800 11.61 5.44 20150821 014800 11.72 5.18 20150821 014800 11.93 5.48 20150821 014800 12.04 5.17 20150821 014800 12.12 5.50 20150821 014800 12.44 5.16 20150821 014800 12.44 5.53 20150821 014800 12.75 5.56 20150821 014800 12.84 5.16 20150821 014800 13.02 5.59 20150821 014800 13.15 5.15 20150821 014800 13.31 5.62 20150821 014800 13.41 5.63 20150821 014800 13.57 5.64 20150821 014800 13.63 5.15 20150821 014800 13.73 5.66 20150821 014800 13.81 4.98 20150821 014800 13.82 5.01 20150821 014800 13.84 4.93 20150821 014800 13.86 4.88 20150821 014800 13.86 5.00 20150821 014800 13.88 5.03 20150821 014800 13.88 5.68 20150821 014800 13.93 5.06 20150821 014800 13.95 5.08 20150821 014800 13.99 5.08 20150821 014800 14.00 5.14 20150821 014800 14.00 5.69 20150821 014800 14.01 4.85 20150821 014800 14.02 5.10 20150821 014800 14.07 4.79 20150821 014800 14.08 5.12 20150821 014800 14.09 5.70 20150821 014800 14.11 4.74 20150821 014800 14.20 4.68 20150821 014800 14.20 5.72 20150821 014800 14.29 4.63 20150821 014800 14.31 5.73 20150821 014800 14.38 5.73 20150821 014800 14.43 4.60 20150821 014800 14.44 5.72 20150821 014800 14.52 5.70 20150821 014900 13.98 5.39 20150821 014900 13.98 5.40 20150821 014900 14.03 5.38 20150821 014900 14.06 5.37 20150821 014900 14.11 5.37 20150821 014900 14.12 5.43 20150821 014900 14.16 5.36 20150821 014900 14.22 5.35 20150821 014900 14.25 5.45 20150821 014900 14.28 5.35 20150821 014900 14.34 5.35 20150821 014900 14.36 5.47 20150821 014900 14.39 5.34 20150821 014900 14.52 5.49 20150821 014900 14.57 5.68 20150821 014900 14.61 5.34 20150821 014900 14.65 5.51 20150821 014900 14.65 5.67 20150821 014900 14.75 5.65 20150821 014900 14.76 5.53 20150821 014900 14.84 5.63 20150821 014900 14.87 5.34 20150821 014900 14.89 5.55 20150821 014900 14.95 5.62 20150821 014900 15.01 5.58 20150821 014900 15.02 5.59 20150821 014900 15.14 5.34 20150821 014900 15.37 5.34 20150821 014900 15.65 5.35 20150821 014900 15.90 5.34 20150821 014900 16.12 5.35 20150821 014900 16.21 5.44 20150821 014900 16.22 5.45 20150821 014900 16.23 5.43 20150821 014900 16.27 5.43 20150821 014900 16.32 5.41 20150821 014900 16.34 5.46 20150821 014900 16.35 5.40 20150821 014900 16.37 5.35 20150821 014900 16.41 5.46 20150821 014900 16.42 5.40 20150821 014900 16.47 5.39 20150821 014900 16.51 5.37 20150821 014900 16.53 5.47 20150821 014900 16.57 5.36 20150821 014900 16.65 5.47 20150821 014900 16.76 5.48 20150821 014900 16.89 5.48 20150821 014900 16.94 5.27 20150821 014900 17.00 5.29 20150821 014900 17.02 5.48 20150821 014900 17.05 5.30 20150821 014900 17.11 5.31 20150821 014900 17.14 5.49 20150821 014900 17.17 5.32 20150821 014900 17.19 5.48 20150821 014900 17.20 5.34 20150821 014900 17.22 5.46 20150821 014900 17.23 5.36 20150821 014900 17.24 5.44 20150821 014900 17.25 5.38 20150821 014900 17.25 5.40 20150821 014900 17.25 5.42 20150821 015000 11.81 2.68 20150821 015000 12.11 2.80 20150821 015000 12.41 2.92 20150821 015000 12.67 3.02 20150821 015000 12.99 3.14 20150821 015000 13.30 3.25 20150821 015000 13.58 3.35 20150821 015000 13.76 3.42 20150821 015000 13.93 3.50 20150821 015000 14.08 3.56 20150821 015000 14.26 3.63 20150821 015000 14.42 3.71 20150821 015000 14.57 3.77 20150821 015000 14.69 3.84 20150821 015000 14.85 3.91 20150821 015000 15.00 3.98 20150821 015000 15.26 4.05 20150821 015000 15.48 5.08 20150821 015000 15.48 5.10 20150821 015000 15.50 5.11 20150821 015000 15.51 4.12 20150821 015000 15.54 5.06 20150821 015000 15.55 5.13 20150821 015000 15.63 5.04 20150821 015000 15.63 5.14 20150821 015000 15.73 4.18 20150821 015000 15.74 5.03 20150821 015000 15.77 5.14 20150821 015000 15.91 5.15 20150821 015000 15.92 5.01 20150821 015000 15.99 4.25 20150821 015000 16.03 5.16 20150821 015000 16.15 4.99 20150821 015000 16.16 5.17 20150821 015000 16.25 4.32 20150821 015000 16.27 4.97 20150821 015000 16.29 5.18 20150821 015000 16.41 5.18 20150821 015000 16.47 4.38 20150821 015000 16.54 5.19 20150821 015000 16.66 5.21 20150821 015000 16.71 4.97 20150821 015000 16.71 5.22 20150821 015000 16.72 4.45 20150821 015000 16.76 5.23 20150821 015000 16.82 5.25 20150821 015000 16.87 5.26 20150821 015000 16.98 4.51 20150821 015000 17.00 4.96 20150821 015000 17.14 4.56 20150821 015000 17.22 4.95 20150821 015000 17.23 4.61 20150821 015000 17.35 4.65 20150821 015000 17.49 4.68 20150821 015000 17.51 4.94 20150821 015000 17.67 4.73 20150821 015000 17.77 4.76 20150821 015000 17.79 4.93 20150821 015000 17.98 4.80 20150821 015000 17.99 4.92 20150821 015000 18.24 4.84 20150821 015000 18.26 4.91 20150821 015000 18.52 4.90 20150821 015000 18.53 4.88 20150821 015100 10.22 2.02 20150821 015100 10.23 1.93 20150821 015100 10.28 1.83 20150821 015100 10.32 0.42 20150821 015100 10.33 0.43 20150821 015100 10.34 1.73 20150821 015100 10.35 0.41 20150821 015100 10.37 0.46 20150821 015100 10.40 1.64 20150821 015100 10.41 0.55 20150821 015100 10.44 0.40 20150821 015100 10.46 0.63 20150821 015100 10.48 2.13 20150821 015100 10.50 1.54 20150821 015100 10.51 0.72 20150821 015100 10.56 0.40 20150821 015100 10.58 0.81 20150821 015100 10.61 1.44 20150821 015100 10.64 0.89 20150821 015100 10.71 1.36 20150821 015100 10.72 0.99 20150821 015100 10.75 0.39 20150821 015100 10.80 1.08 20150821 015100 10.85 2.24 20150821 015100 10.86 1.26 20150821 015100 10.89 1.16 20150821 015100 10.98 0.39 20150821 015100 11.16 2.34 20150821 015100 11.25 0.38 20150821 015100 11.54 2.45 20150821 015100 11.59 0.38 20150821 015100 11.91 2.56 20150821 015100 12.22 2.66 20150821 015100 12.58 2.77 20150821 015100 12.63 0.43 20150821 015100 12.95 2.88 20150821 015100 13.25 2.98 20150821 015100 13.67 3.07 20150821 015100 13.71 0.48 20150821 015100 14.10 3.17 20150821 015100 15.04 0.55 20150821 015100 16.44 0.61 20150821 015100 17.71 0.67 20150821 015100 19.25 0.74 20150821 015100 20.36 2.25 20150821 015100 20.54 2.17 20150821 015100 20.70 2.10 20150821 015100 20.85 0.81 20150821 015100 20.91 2.02 20150821 015100 21.13 1.94 20150821 015100 21.25 1.87 20150821 015100 21.42 1.79 20150821 015100 21.60 1.71 20150821 015100 21.73 1.64 20150821 015100 22.10 1.56 20150821 015100 22.29 0.87 20150821 015100 22.49 1.49 20150821 015100 22.78 1.42 20150821 015100 22.91 1.33 20150821 015100 23.13 1.26 20150821 015100 23.42 1.18 20150821 015100 23.68 1.10 20150821 015100 23.82 1.03 20150821 015100 24.01 0.94 20150821 015200 10.19 2.46 20150821 015200 10.30 2.47 20150821 015200 10.65 2.46 20150821 015200 10.77 2.47 20150821 015200 11.17 2.47 20150821 015200 11.22 2.46 20150821 015200 11.66 2.47 20150821 015200 11.93 2.46 20150821 015200 12.17 2.47 20150821 015200 12.29 2.49 20150821 015200 12.44 2.50 20150821 015200 12.48 2.46 20150821 015200 13.14 2.46 20150821 015200 13.81 2.47 20150821 015200 14.38 2.48 20150821 015200 15.03 2.49 20150821 015200 15.65 2.50 20150821 015200 16.18 2.51 20150821 015200 16.85 2.52 20150821 015200 17.42 2.53 20150821 015200 17.89 2.54 20150821 015200 18.31 2.53 20150821 015200 18.61 2.50 20150821 015200 18.85 2.48 20150821 015200 19.13 2.45 20150821 015200 19.39 2.42 20150821 015200 19.60 2.40 20150821 015200 19.83 2.37 20150821 015200 20.02 2.34 20150821 015200 20.17 2.31 20150821 015200 8.45 2.46 20150821 015200 8.66 2.46 20150821 015200 8.85 2.46 20150821 015200 9.04 2.47 20150821 015200 9.28 2.46 20150821 015200 9.47 2.47 20150821 015200 9.69 2.46 20150821 015200 9.84 2.47 20150821 020900 10.04 6.62 20150821 020900 10.13 6.61 20150821 020900 10.22 6.62 20150821 020900 10.31 6.61 20150821 020900 10.45 6.60 20150821 020900 10.62 6.57 20150821 020900 10.75 6.55 20150821 020900 10.91 6.52 20150821 020900 11.03 6.50 20150821 020900 11.18 6.48 20150821 020900 11.32 6.45 20150821 020900 11.38 6.44 20150821 020900 11.50 6.41 20150821 020900 11.63 6.39 20150821 020900 11.75 6.36 20150821 020900 11.91 6.34 20150821 020900 12.08 6.31 20150821 020900 12.21 6.29 20150821 020900 12.42 6.26 20150821 020900 12.60 6.24 20150821 020900 12.75 6.23 20150821 020900 12.86 6.18 20150821 020900 12.88 6.19 20150821 020900 12.90 6.21 20150821 020900 9.98 6.62 20150821 021000 10.25 6.84 20150821 021000 10.50 6.84 20150821 021000 10.81 6.84 20150821 021000 11.71 6.86 20150821 021000 12.57 6.88 20150821 021000 13.62 6.90 20150821 021000 14.70 6.92 20150821 021000 15.61 6.94 20150821 021000 16.73 6.96 20150821 021000 17.84 6.98 20150821 021000 18.75 7.00 20150821 021000 19.84 7.02 20150821 021000 21.17 7.02 20150821 021000 22.34 7.03 20150821 021000 23.80 7.03 20150821 021000 25.32 7.04 20150821 021000 26.62 7.05 20150821 021000 28.23 7.06 20150821 021000 29.60 7.07 20150821 021000 31.28 7.09 20150821 021000 31.63 7.11 20150821 021000 32.16 7.14 20150821 021000 32.95 7.10 20150821 021000 33.68 7.07 20150821 021000 34.23 7.12 20150821 021000 35.37 7.18 20150821 021000 35.88 7.14 20150821 021000 37.66 7.16 20150821 021000 38.24 7.03 20150821 021000 39.24 7.18 20150821 021000 40.72 7.21 20150821 021000 41.20 7.20 20150821 021000 43.25 7.21 20150821 021000 43.41 7.00 20150821 021000 45.03 7.23 20150821 021000 46.26 7.24 20150821 021000 47.20 7.24 20150821 021000 50.69 6.96 20150821 021000 56.37 6.88 20150821 021000 59.30 6.78 20150821 021000 62.88 6.66 20150821 021000 66.53 6.54 20150821 021000 69.63 6.44 20150821 021000 73.39 6.33 20150821 021000 77.19 6.21 20150821 021000 8.51 6.82 20150821 021000 8.63 6.83 20150821 021000 8.65 6.79 20150821 021000 8.78 6.78 20150821 021000 8.85 6.83 20150821 021000 8.93 6.75 20150821 021000 9.09 6.73 20150821 021000 9.12 6.83 20150821 021000 9.24 6.71 20150821 021000 9.38 6.69 20150821 021000 9.41 6.83 20150821 021000 9.53 6.66 20150821 021000 9.64 6.83 20150821 021000 9.66 6.64 20150821 021000 9.75 6.63 20150821 021000 9.80 6.63 20150821 021000 9.84 6.62 20150821 021000 9.90 6.62 20150821 021000 9.94 6.84 20150821 021100 22.14 4.31 20150821 021100 22.49 3.88 20150821 021100 22.73 4.72 20150821 021100 23.43 3.56 20150821 021100 23.87 5.06 20150821 021100 24.90 3.24 20150821 021100 24.98 3.22 20150821 021100 25.23 3.21 20150821 021100 25.76 3.19 20150821 021100 25.90 5.49 20150821 021100 26.52 3.16 20150821 021100 27.29 3.16 20150821 021100 28.40 3.14 20150821 021100 28.50 5.94 20150821 021100 29.68 3.12 20150821 021100 30.84 3.11 20150821 021100 30.98 6.32 20150821 021100 31.88 2.82 20150821 021100 32.11 3.11 20150821 021100 32.32 2.87 20150821 021100 32.88 2.95 20150821 021100 32.95 3.15 20150821 021100 33.45 3.05 20150821 021100 33.69 3.18 20150821 021100 33.94 3.10 20150821 021100 34.27 6.79 20150821 021100 34.54 3.17 20150821 021100 34.70 3.16 20150821 021100 35.16 3.23 20150821 021100 35.70 3.19 20150821 021100 35.70 3.28 20150821 021100 36.36 3.34 20150821 021100 36.57 3.22 20150821 021100 36.97 3.38 20150821 021100 37.13 6.67 20150821 021100 37.36 3.36 20150821 021100 37.66 3.25 20150821 021100 37.82 3.35 20150821 021100 38.27 3.34 20150821 021100 38.61 3.37 20150821 021100 38.81 3.27 20150821 021100 39.04 3.35 20150821 021100 39.46 3.34 20150821 021100 39.66 6.56 20150821 021100 39.80 3.29 20150821 021100 39.81 3.32 20150821 021100 40.22 3.31 20150821 021100 42.86 6.44 20150821 021100 46.19 6.32 20150821 021100 49.06 6.22 20150821 021100 52.30 6.10 20150821 021100 55.64 5.98 20150821 021100 56.51 5.52 20150821 021100 58.49 5.88 20150821 021100 59.10 5.42 20150821 021100 59.62 5.50 20150821 021100 59.64 5.46 20150821 021100 59.72 5.55 20150821 021100 59.79 5.42 20150821 021100 59.91 5.59 20150821 021100 60.11 5.64 20150821 021100 60.48 5.69 20150821 021100 60.87 5.73 20150821 021100 61.36 5.77 20150821 021200 16.68 3.72 20150821 021200 16.71 3.64 20150821 021200 16.72 5.42 20150821 021200 16.81 3.80 20150821 021200 16.82 5.53 20150821 021200 16.96 3.90 20150821 021200 16.98 5.34 20150821 021200 17.11 3.56 20150821 021200 17.13 4.00 20150821 021200 17.27 4.08 20150821 021200 17.37 5.25 20150821 021200 17.44 3.48 20150821 021200 17.46 4.18 20150821 021200 17.65 4.27 20150821 021200 17.77 5.15 20150821 021200 17.82 4.35 20150821 021200 17.83 3.40 20150821 021200 18.03 4.45 20150821 021200 18.08 5.07 20150821 021200 18.17 4.48 20150821 021200 18.22 3.32 20150821 021200 18.29 4.50 20150821 021200 18.45 4.97 20150821 021200 18.46 4.52 20150821 021200 18.54 3.25 20150821 021200 18.62 4.53 20150821 021200 18.80 4.55 20150821 021200 18.81 4.87 20150821 021200 18.93 3.17 20150821 021200 19.03 4.56 20150821 021200 19.09 4.78 20150821 021200 19.29 4.57 20150821 021200 19.32 3.10 20150821 021200 19.44 4.68 20150821 021200 19.57 4.58 20150821 021200 19.63 3.04 20150821 021200 19.84 4.58 20150821 021200 20.13 2.96 20150821 021200 20.75 2.88 20150821 021200 21.26 2.81 20150821 021200 21.86 2.72 20150821 021200 22.46 2.63 20150821 021200 22.98 2.57 20150821 021200 23.58 2.48 20150821 021200 24.17 2.39 20150821 021200 24.65 2.31 20150821 021200 25.00 2.28 20150821 021200 25.25 2.29 20150821 021200 25.46 2.30 20150821 021200 25.73 2.30 20150821 021200 26.05 2.33 20150821 021200 26.28 2.33 20150821 021200 26.58 2.33 20150821 021200 26.88 2.33 20150821 021200 27.14 2.32 20150821 021200 27.64 2.38 20150821 021200 28.18 2.44 20150821 021200 28.72 2.50 20150821 021200 29.20 2.57 20150821 021200 29.75 2.62 20150821 021200 30.30 2.68 20150821 021200 30.76 2.72 20150821 021200 31.32 2.77 20150821 021300 17.00 5.64 20150821 021300 17.23 5.73 20150821 021300 17.60 5.84 20150821 021300 18.02 5.95 20150821 021300 18.42 6.04 20150821 021300 18.94 6.14 20150821 021300 19.51 6.25 20150821 021300 20.31 6.32 20150821 021300 21.71 6.36 20150821 021300 23.19 6.40 20150821 021300 24.34 3.22 20150821 021300 24.46 6.43 20150821 021300 25.53 3.22 20150821 021300 26.05 6.47 20150821 021300 26.73 3.23 20150821 021300 27.68 6.52 20150821 021300 28.00 3.23 20150821 021300 29.16 6.56 20150821 021300 29.63 3.24 20150821 021300 30.85 6.60 20150821 021300 32.58 6.65 20150821 021300 32.76 3.27 20150821 021300 34.10 6.64 20150821 021300 35.88 3.30 20150821 021300 36.01 6.59 20150821 021300 38.03 6.54 20150821 021300 38.47 3.32 20150821 021300 39.93 6.48 20150821 021300 41.47 6.44 20150821 021300 41.69 3.34 20150821 021300 43.34 6.38 20150821 021300 44.81 3.37 20150821 021300 45.19 6.33 20150821 021300 46.86 6.28 20150821 021300 47.39 3.39 20150821 021300 48.69 6.22 20150821 021300 50.02 6.09 20150821 021300 50.50 3.42 20150821 021300 51.09 5.97 20150821 021300 52.47 5.83 20150821 021300 53.71 3.44 20150821 021300 54.09 5.68 20150821 021300 55.35 5.56 20150821 021300 56.15 3.50 20150821 021300 56.95 5.43 20150821 021300 58.61 5.29 20150821 021300 59.01 3.59 20150821 021300 60.01 5.18 20150821 021300 61.89 3.68 20150821 021300 61.91 5.04 20150821 021300 63.50 4.94 20150821 021300 64.29 3.75 20150821 021300 64.92 4.86 20150821 021300 66.78 4.76 20150821 021300 67.28 3.84 20150821 021300 68.77 4.66 20150821 021300 70.21 3.93 20150821 021300 70.55 4.57 20150821 021300 72.65 4.00 20150821 021300 72.74 4.47 20150821 021300 75.04 4.37 20150821 021300 75.60 4.09 20150821 021300 77.45 4.26 20150821 021300 78.57 4.18 20150821 021400 10.48 3.67 20150821 021400 10.54 3.47 20150821 021400 11.08 3.45 20150821 021400 11.16 3.53 20150821 021400 11.33 3.71 20150821 021400 11.72 3.58 20150821 021400 12.22 3.75 20150821 021400 12.31 3.41 20150821 021400 12.42 3.64 20150821 021400 12.95 3.78 20150821 021400 13.02 3.95 20150821 021400 13.08 3.93 20150821 021400 13.12 3.70 20150821 021400 13.15 3.95 20150821 021400 13.17 3.92 20150821 021400 13.34 3.90 20150821 021400 13.34 3.94 20150821 021400 13.40 3.37 20150821 021400 13.44 3.88 20150821 021400 13.59 3.86 20150821 021400 13.62 3.93 20150821 021400 13.75 3.75 20150821 021400 13.77 3.84 20150821 021400 13.83 3.82 20150821 021400 13.86 3.92 20150821 021400 13.96 3.82 20150821 021400 14.15 3.91 20150821 021400 14.18 3.80 20150821 021400 14.38 3.90 20150821 021400 14.65 3.90 20150821 021400 14.71 3.86 20150821 021400 14.75 3.33 20150821 021400 14.97 3.89 20150821 021400 15.30 3.88 20150821 021400 16.14 3.28 20150821 021400 17.32 3.24 20150821 021400 18.72 3.21 20150821 021400 19.89 3.21 20150821 021400 20.88 3.21 20150821 021400 22.08 3.21 20150821 021400 23.32 3.21 20150821 021400 8.02 3.27 20150821 021400 8.29 3.56 20150821 021400 8.55 3.28 20150821 021400 9.02 3.60 20150821 021400 9.08 3.30 20150821 021400 9.11 3.52 20150821 021400 9.54 3.36 20150821 021400 9.67 3.63 20150821 021400 9.95 3.49 20150821 021400 9.98 3.41 20150821 021600 0.38 2.58 20150821 021600 0.84 2.57 20150821 021600 0.90 2.56 20150821 021600 1.34 2.55 20150821 021600 1.89 2.54 20150821 021600 1.97 2.65 20150821 021600 2.08 2.65 20150821 021600 2.20 2.64 20150821 021600 2.40 2.66 20150821 021600 2.43 2.53 20150821 021600 2.45 2.64 20150821 021600 2.62 2.54 20150821 021600 2.72 2.54 20150821 021600 2.78 2.63 20150821 021600 2.82 2.55 20150821 021600 2.85 2.52 20150821 021600 2.94 2.53 20150821 021600 2.95 2.66 20150821 021600 3.06 2.56 20150821 021600 3.16 2.52 20150821 021600 3.21 2.62 20150821 021600 3.26 2.56 20150821 021600 3.35 2.52 20150821 021600 3.37 2.51 20150821 021600 3.59 2.57 20150821 021600 3.59 2.62 20150821 021600 3.64 2.51 20150821 021600 3.68 2.67 20150821 021600 3.89 2.50 20150821 021600 3.89 2.51 20150821 021600 3.89 2.61 20150821 021600 3.98 2.57 20150821 021600 4.15 2.50 20150821 021600 4.27 2.67 20150821 021600 4.30 2.49 20150821 021600 4.33 2.58 20150821 021600 4.37 2.61 20150821 021600 4.40 2.50 20150821 021600 4.68 2.49 20150821 021600 4.73 2.58 20150821 021600 4.75 2.60 20150821 021600 5.03 2.68 20150821 021600 5.05 2.60 20150821 021600 5.23 2.59 20150821 021600 5.87 2.68 20150821 021600 6.60 2.69 20150821 021600 6.93 2.71 20150821 021600 7.42 2.74 20150821 021600 7.89 2.77 20150821 021700 10.25 2.52 20150821 021700 10.41 2.26 20150821 021700 10.87 2.52 20150821 021700 11.41 2.27 20150821 021700 11.49 2.49 20150821 021700 11.95 2.47 20150821 021700 12.40 2.28 20150821 021700 12.63 2.44 20150821 021700 13.23 2.28 20150821 021700 13.30 2.41 20150821 021700 13.82 2.39 20150821 021700 14.24 2.29 20150821 021700 14.50 2.36 20150821 021700 15.16 2.33 20150821 021700 1.52 2.55 20150821 021700 15.24 2.29 20150821 021700 15.81 2.30 20150821 021700 1.62 2.34 20150821 021700 1.63 2.35 20150821 021700 1.68 2.34 20150821 021700 1.69 2.35 20150821 021700 1.81 2.36 20150821 021700 1.85 2.34 20150821 021700 1.95 2.36 20150821 021700 2.03 2.54 20150821 021700 2.11 2.37 20150821 021700 2.19 2.33 20150821 021700 2.31 2.38 20150821 021700 2.54 2.38 20150821 021700 2.57 2.33 20150821 021700 2.67 2.52 20150821 021700 2.79 2.39 20150821 021700 3.00 2.33 20150821 021700 3.00 2.40 20150821 021700 3.32 2.50 20150821 021700 3.37 2.40 20150821 021700 3.39 2.33 20150821 021700 3.80 2.39 20150821 021700 3.86 2.33 20150821 021700 3.98 2.48 20150821 021700 4.16 2.39 20150821 021700 4.35 2.33 20150821 021700 4.53 2.32 20150821 021700 4.55 2.46 20150821 021700 4.60 2.38 20150821 021700 4.75 2.32 20150821 021700 5.04 2.31 20150821 021700 5.20 2.44 20150821 021700 5.41 2.30 20150821 021700 5.75 2.29 20150821 021700 5.85 2.43 20150821 021700 6.20 2.28 20150821 021700 6.33 2.43 20150821 021700 6.70 2.27 20150821 021700 6.86 2.44 20150821 021700 7.12 2.26 20150821 021700 7.45 2.45 20150821 021700 7.66 2.25 20150821 021700 7.97 2.46 20150821 021700 8.51 2.48 20150821 021700 8.62 2.25 20150821 021700 9.14 2.49 20150821 021700 9.43 2.26 20150821 021700 9.79 2.51 20150821 021800 4.12 2.28 20150821 021800 4.18 2.29 20150821 021800 4.30 2.27 20150821 021800 4.45 2.27 20150821 021800 4.58 2.29 20150821 021800 4.67 2.27 20150821 021800 4.89 2.26 20150821 021800 4.93 2.30 20150821 021800 4.94 2.10 20150821 021800 4.96 2.11 20150821 021800 4.97 2.11 20150821 021800 4.99 2.12 20150821 021800 5.00 2.13 20150821 021800 5.02 2.13 20150821 021800 5.04 2.37 20150821 021800 5.08 2.13 20150821 021800 5.09 2.26 20150821 021800 5.16 2.11 20150821 021800 5.28 2.09 20150821 021800 5.32 2.25 20150821 021800 5.33 2.30 20150821 021800 5.38 2.08 20150821 021800 5.47 2.06 20150821 021800 5.49 2.35 20150821 021800 5.55 2.24 20150821 021800 5.57 2.04 20150821 021800 5.68 2.03 20150821 021800 5.72 2.31 20150821 021800 5.75 2.01 20150821 021800 5.75 2.18 20150821 021800 5.76 2.13 20150821 021800 5.78 2.16 20150821 021800 5.78 2.21 20150821 021800 5.79 2.07 20150821 021800 5.79 2.10 20150821 021800 5.81 2.04 20150821 021800 5.83 2.24 20150821 021800 5.84 2.02 20150821 021800 5.85 2.00 20150821 021800 5.87 2.35 20150821 021800 6.04 2.31 20150821 021800 6.32 2.33 20150821 021800 6.43 2.31 20150821 021800 6.78 2.31 20150821 021800 6.80 2.31 20150821 021800 6.98 2.32 20150821 021800 7.15 2.32 20150821 021800 7.23 2.33 20150821 021800 7.39 2.32 20150821 021800 7.49 2.34 20150821 021800 7.61 2.33 20150821 021800 7.77 2.35 20150821 021800 7.83 2.33 20150821 021800 8.01 2.35 20150821 021800 8.04 2.34 20150821 021800 8.26 2.35 20150821 021800 8.30 2.36 20150821 021800 8.48 2.36 20150821 021800 8.62 2.37 20150821 021800 8.73 2.37 20150821 021800 8.91 2.38 20150821 021800 9.13 2.39 20150821 021900 10.02 1.89 20150821 021900 10.10 1.90 20150821 021900 10.13 1.91 20150821 021900 10.15 1.90 20150821 021900 10.17 1.70 20150821 021900 10.21 1.89 20150821 021900 10.27 1.88 20150821 021900 10.33 1.87 20150821 021900 10.41 1.86 20150821 021900 10.51 1.85 20150821 021900 10.58 1.71 20150821 021900 10.58 1.85 20150821 021900 10.71 1.84 20150821 021900 10.87 1.83 20150821 021900 10.94 1.72 20150821 021900 11.00 1.82 20150821 021900 11.16 1.81 20150821 021900 11.35 1.80 20150821 021900 11.39 1.73 20150821 021900 11.49 1.79 20150821 021900 11.67 1.78 20150821 021900 11.87 1.75 20150821 021900 11.88 1.77 20150821 021900 12.03 1.76 20150821 021900 12.26 1.75 20150821 021900 4.88 2.08 20150821 021900 4.90 2.09 20150821 021900 4.92 2.09 20150821 021900 4.93 2.07 20150821 021900 5.06 2.07 20150821 021900 5.09 1.42 20150821 021900 5.15 2.06 20150821 021900 5.29 2.06 20150821 021900 5.37 2.05 20150821 021900 5.43 2.04 20150821 021900 5.54 1.45 20150821 021900 5.56 2.04 20150821 021900 5.63 2.03 20150821 021900 5.67 2.03 20150821 021900 6.01 1.48 20150821 021900 6.02 2.01 20150821 021900 6.37 1.99 20150821 021900 6.41 1.51 20150821 021900 6.76 1.97 20150821 021900 6.89 1.54 20150821 021900 7.11 1.95 20150821 021900 7.37 1.57 20150821 021900 7.54 1.93 20150821 021900 7.87 1.60 20150821 021900 7.98 1.91 20150821 021900 8.25 1.63 20150821 021900 8.38 1.89 20150821 021900 8.71 1.66 20150821 021900 8.87 1.86 20150821 021900 9.28 1.85 20150821 021900 9.39 1.68 20150821 021900 9.44 1.85 20150821 021900 9.57 1.85 20150821 021900 9.67 1.86 20150821 021900 9.78 1.69 20150821 021900 9.78 1.87 20150821 021900 9.88 1.88 20150821 021900 9.95 1.89 20150821 022000 10.15 1.45 20150821 022000 10.46 0.93 20150821 022000 10.51 1.21 20150821 022000 10.85 1.44 20150821 022000 11.16 1.22 20150821 022000 11.27 0.93 20150821 022000 11.51 1.29 20150821 022000 11.58 1.33 20150821 022000 11.60 1.25 20150821 022000 11.64 1.36 20150821 022000 11.71 1.38 20150821 022000 11.75 1.43 20150821 022000 11.76 1.22 20150821 022000 11.92 1.41 20150821 022000 11.94 0.93 20150821 022000 12.49 0.94 20150821 022000 12.89 0.95 20150821 022000 13.28 0.95 20150821 022000 13.61 0.96 20150821 022000 13.99 0.96 20150821 022000 14.36 0.97 20150821 022000 14.69 0.97 20150821 022000 15.05 0.98 20150821 022000 15.43 0.98 20150821 022000 16.10 1.02 20150821 022000 16.67 1.06 20150821 022000 17.38 1.11 20150821 022000 18.08 1.16 20150821 022000 18.80 1.21 20150821 022000 19.40 1.25 20150821 022000 20.14 1.30 20150821 022000 20.87 1.35 20150821 022000 5.25 1.52 20150821 022000 5.66 1.16 20150821 022000 5.68 1.13 20150821 022000 5.71 1.10 20150821 022000 5.80 1.08 20150821 022000 5.83 1.05 20150821 022000 5.93 1.02 20150821 022000 5.94 1.00 20150821 022000 5.96 0.97 20150821 022000 6.06 0.94 20150821 022000 6.07 1.51 20150821 022000 6.27 1.17 20150821 022000 6.37 0.93 20150821 022000 6.88 0.93 20150821 022000 6.89 1.50 20150821 022000 6.95 1.18 20150821 022000 7.61 0.93 20150821 022000 7.73 1.19 20150821 022000 7.73 1.48 20150821 022000 8.30 0.93 20150821 022000 8.44 1.47 20150821 022000 8.48 1.19 20150821 022000 9.07 0.93 20150821 022000 9.09 1.20 20150821 022000 9.28 1.46 20150821 022000 9.69 0.93 20150821 022000 9.84 1.20 20150821 024500 10.14 1.09 20150821 024500 10.53 1.15 20150821 024500 1.13 0.68 20150821 024500 1.34 0.62 20150821 024500 1.40 0.73 20150821 024500 1.49 0.23 20150821 024500 1.53 0.24 20150821 024500 1.57 0.20 20150821 024500 1.58 0.21 20150821 024500 1.62 0.26 20150821 024500 1.75 0.20 20150821 024500 1.84 0.28 20150821 024500 1.87 0.77 20150821 024500 2.08 0.30 20150821 024500 2.37 0.32 20150821 024500 2.55 0.82 20150821 024500 2.70 0.33 20150821 024500 2.99 0.35 20150821 024500 3.32 0.91 20150821 024500 3.37 0.86 20150821 024500 3.42 0.88 20150821 024500 3.78 0.93 20150821 024500 3.85 0.44 20150821 024500 4.45 0.96 20150821 024500 4.76 0.54 20150821 024500 5.51 1.00 20150821 024500 5.54 0.62 20150821 024500 6.47 0.72 20150821 024500 6.69 1.04 20150821 024500 7.43 0.81 20150821 024500 7.80 1.08 20150821 024500 8.21 0.90 20150821 024500 9.13 1.12 20150821 024500 9.16 0.99 20150821 024600 10.15 -0.03 20150821 024600 10.35 0.48 20150821 024600 10.61 0.05 20150821 024600 11.00 0.44 20150821 024600 11.16 0.12 20150821 024600 1.12 0.26 20150821 024600 11.50 0.42 20150821 024600 1.15 0.25 20150821 024600 11.62 0.18 20150821 024600 1.19 0.26 20150821 024600 12.11 0.40 20150821 024600 12.31 0.24 20150821 024600 1.26 0.24 20150821 024600 12.68 0.39 20150821 024600 13.08 0.28 20150821 024600 13.13 0.38 20150821 024600 1.35 0.26 20150821 024600 13.74 0.37 20150821 024600 13.77 0.31 20150821 024600 1.38 0.23 20150821 024600 14.37 0.36 20150821 024600 14.67 0.34 20150821 024600 14.92 0.36 20150821 024600 15.46 0.35 20150821 024600 15.60 0.36 20150821 024600 1.60 0.26 20150821 024600 2.01 0.25 20150821 024600 3.10 0.22 20150821 024600 4.16 0.18 20150821 024600 4.67 -0.03 20150821 024600 4.87 -0.01 20150821 024600 4.91 0.07 20150821 024600 5.01 0.16 20150821 024600 5.10 0.00 20150821 024600 5.11 0.16 20150821 024600 5.34 0.02 20150821 024600 5.37 0.26 20150821 024600 5.56 0.04 20150821 024600 5.63 0.37 20150821 024600 5.83 0.06 20150821 024600 5.87 0.46 20150821 024600 6.03 0.12 20150821 024600 6.04 0.26 20150821 024600 6.12 0.07 20150821 024600 6.16 0.58 20150821 024600 6.37 0.69 20150821 024600 6.39 0.09 20150821 024600 6.40 0.23 20150821 024600 6.55 0.78 20150821 024600 6.61 0.14 20150821 024600 6.71 0.19 20150821 024600 6.76 0.86 20150821 024600 7.00 0.81 20150821 024600 7.01 0.07 20150821 024600 7.28 0.77 20150821 024600 7.69 0.72 20150821 024600 7.82 0.03 20150821 024600 8.09 0.67 20150821 024600 8.62 0.62 20150821 024600 8.76 -0.01 20150821 024600 9.20 0.57 20150821 024600 9.68 -0.06 20150821 024600 9.71 0.53 20150821 024700 4.29 0.22 20150821 024700 4.48 0.25 20150821 024700 4.74 0.28 20150821 024700 5.05 0.29 20150821 024700 5.72 0.28 20150821 025900 10.60 -0.84 20150821 025900 13.15 -0.98 20150821 025900 15.85 -1.11 20150821 025900 16.74 -0.75 20150821 025900 17.07 -0.79 20150821 025900 17.32 -0.71 20150821 025900 18.46 -0.83 20150821 025900 18.62 -1.25 20150821 025900 18.89 -0.66 20150821 025900 20.01 -0.70 20150821 025900 20.61 -0.79 20150821 025900 20.70 -0.87 20150821 025900 20.99 -1.37 20150821 025900 21.36 -0.89 20150821 025900 22.23 -0.98 20150821 025900 22.89 -0.89 20150821 025900 23.06 -1.05 20150821 025900 23.48 -1.48 20150821 025900 24.13 -1.14 20150821 025900 24.17 -1.41 20150821 025900 24.90 -1.36 20150821 025900 25.30 -1.22 20150821 025900 25.65 -1.29 20150821 025900 25.91 -0.92 20150821 025900 26.34 -1.29 20150821 025900 26.43 -1.22 20150821 025900 27.12 -1.17 20150821 025900 27.66 -1.37 20150821 025900 27.95 -1.10 20150821 025900 28.57 -1.32 20150821 025900 28.80 -1.03 20150821 025900 29.18 -1.25 20150821 025900 29.19 -0.94 20150821 025900 29.68 -0.97 20150821 025900 29.90 -1.18 20150821 025900 30.58 -1.11 20150821 025900 31.21 -1.04 20150821 025900 31.69 -0.99 20150821 025900 32.24 -0.92 20150821 025900 32.76 -0.86 20150821 025900 33.12 -0.80 20150821 025900 34.37 -0.69 20150821 025900 35.68 -0.58 20150821 025900 36.79 -0.48 20150821 025900 38.20 -0.37 20150821 025900 39.67 -0.26 20150821 025900 41.16 -0.15 20150821 025900 42.28 -0.05 20150821 025900 43.84 0.05 20150821 025900 45.10 0.13 20150821 025900 45.60 0.16 20150821 025900 46.29 0.19 20150821 025900 47.02 0.22 20150821 025900 47.65 0.24 20150821 025900 48.45 0.26 20150821 025900 49.30 0.28 20150821 025900 50.17 0.29 20150821 025900 6.25 -0.47 20150821 025900 6.95 -0.60 20150821 025900 8.69 -0.73 20150821 030000 10.29 0.21 20150821 030000 10.29 0.87 20150821 030000 10.50 0.27 20150821 030000 11.03 0.95 20150821 030000 11.07 0.14 20150821 030000 11.66 1.00 20150821 030000 12.30 1.05 20150821 030000 12.30 2.01 20150821 030000 12.39 0.09 20150821 030000 12.39 1.93 20150821 030000 12.40 2.11 20150821 030000 12.48 2.19 20150821 030000 12.57 2.28 20150821 030000 12.66 2.38 20150821 030000 12.74 2.46 20150821 030000 12.84 1.09 20150821 030000 12.84 2.55 20150821 030000 12.86 1.86 20150821 030000 12.93 2.64 20150821 030000 12.98 2.72 20150821 030000 13.10 2.79 20150821 030000 13.21 2.86 20150821 030000 13.25 1.80 20150821 030000 13.32 2.93 20150821 030000 13.40 2.98 20150821 030000 13.50 1.13 20150821 030000 13.50 3.05 20150821 030000 13.59 3.11 20150821 030000 13.66 3.16 20150821 030000 13.75 1.72 20150821 030000 13.75 3.22 20150821 030000 13.80 3.23 20150821 030000 13.81 3.27 20150821 030000 14.17 1.17 20150821 030000 14.25 1.64 20150821 030000 14.54 0.03 20150821 030000 14.67 1.58 20150821 030000 14.73 1.21 20150821 030000 15.19 1.50 20150821 030000 15.40 1.25 20150821 030000 15.71 1.42 20150821 030000 16.08 1.28 20150821 030000 16.24 1.33 20150821 030000 17.14 -0.04 20150821 030000 19.53 -0.09 20150821 030000 22.59 -0.16 20150821 030000 25.82 -0.22 20150821 030000 28.50 -0.25 20150821 030000 31.19 -0.20 20150821 030000 33.93 -0.14 20150821 030000 36.58 -0.09 20150821 030000 38.85 -0.04 20150821 030000 41.63 0.03 20150821 030000 44.46 0.10 20150821 030000 46.88 0.17 20150821 030000 49.82 0.26 20150821 030000 50.86 0.30 20150821 030000 8.95 0.55 20150821 030000 9.01 0.62 20150821 030000 9.08 0.48 20150821 030000 9.29 0.71 20150821 030000 9.41 0.40 20150821 030000 9.76 0.79 20150821 030000 9.84 0.34 20150821 030100 10.77 2.54 20150821 030100 10.86 2.53 20150821 030100 10.94 2.59 20150821 030100 11.08 2.64 20150821 030100 11.23 2.68 20150821 030100 11.30 2.58 20150821 030100 11.37 2.72 20150821 030100 11.55 2.77 20150821 030100 11.73 2.64 20150821 030100 11.74 2.81 20150821 030100 11.90 2.85 20150821 030100 12.08 2.68 20150821 030100 12.12 2.89 20150821 030100 12.23 3.17 20150821 030100 12.28 3.16 20150821 030100 12.37 3.18 20150821 030100 12.42 2.92 20150821 030100 12.48 3.16 20150821 030100 12.49 2.73 20150821 030100 12.49 3.18 20150821 030100 12.59 3.19 20150821 030100 12.68 3.15 20150821 030100 12.71 3.20 20150821 030100 12.76 2.94 20150821 030100 12.80 3.20 20150821 030100 12.89 2.78 20150821 030100 12.90 3.21 20150821 030100 12.98 3.15 20150821 030100 12.99 3.22 20150821 030100 13.05 2.97 20150821 030100 13.11 3.23 20150821 030100 13.23 2.82 20150821 030100 13.33 3.14 20150821 030100 13.36 3.25 20150821 030100 13.39 3.00 20150821 030100 13.61 2.87 20150821 030100 13.70 3.14 20150821 030100 13.75 3.29 20150821 030100 13.76 3.02 20150821 030100 13.79 3.19 20150821 030100 13.80 3.15 20150821 030100 13.82 3.11 20150821 030100 13.84 3.07 20150821 030100 13.89 3.03 20150821 030100 13.97 3.00 20150821 030100 13.99 2.92 20150821 030100 14.05 2.97 20150821 030100 14.07 3.05 20150821 030100 14.11 3.33 20150821 030100 14.14 3.13 20150821 030100 14.42 3.36 20150821 030100 14.44 3.07 20150821 030100 14.63 3.13 20150821 030100 14.79 3.40 20150821 030100 14.83 3.10 20150821 030100 15.07 3.12 20150821 030100 15.15 3.43 20150821 030100 15.50 3.47 20150821 030100 15.79 3.50 20150821 030100 16.12 3.54 20150821 030100 16.67 3.52 20150821 030100 17.17 3.49 20150821 030100 17.75 3.46 20150821 030100 18.32 3.42 20150821 030200 10.41 1.18 20150821 030200 10.43 1.17 20150821 030200 10.48 1.18 20150821 030200 10.51 1.15 20150821 030200 10.56 1.17 20150821 030200 10.61 1.12 20150821 030200 10.66 1.17 20150821 030200 10.70 1.09 20150821 030200 10.78 1.16 20150821 030200 10.80 1.06 20150821 030200 10.88 1.03 20150821 030200 10.91 1.16 20150821 030200 11.02 1.00 20150821 030200 11.10 0.94 20150821 030200 11.13 0.93 20150821 030200 11.14 0.96 20150821 030200 11.15 0.94 20150821 030200 11.21 0.92 20150821 030200 11.24 0.93 20150821 030200 11.25 0.96 20150821 030200 11.40 0.97 20150821 030200 11.57 0.98 20150821 030200 11.80 0.99 20150821 030200 12.06 1.01 20150821 030200 14.00 1.13 20150821 030200 16.68 1.27 20150821 030200 18.77 3.39 20150821 030200 19.32 3.35 20150821 030200 19.54 1.41 20150821 030200 19.86 3.32 20150821 030200 20.39 3.28 20150821 030200 20.86 3.26 20150821 030200 22.48 1.55 20150821 030200 23.13 3.22 20150821 030200 24.90 1.66 20150821 030200 25.56 3.17 20150821 030200 27.64 3.14 20150821 030200 28.03 1.80 20150821 030200 30.22 3.10 20150821 030200 30.96 1.93 20150821 030200 32.83 3.06 20150821 030200 33.30 2.04 20150821 030200 35.69 3.02 20150821 030200 36.22 2.16 20150821 030200 37.87 2.99 20150821 030200 39.82 2.25 20150821 030200 40.51 2.95 20150821 030200 43.29 2.92 20150821 030200 43.91 2.35 20150821 030200 45.87 2.92 20150821 030200 47.20 2.42 20150821 030200 49.10 2.92 20150821 030200 51.36 2.51 20150821 030200 52.42 2.92 20150821 030200 55.67 2.61 20150821 030200 55.96 2.92 20150821 030200 58.81 2.92 20150821 030200 59.33 2.69 20150821 030200 62.33 2.92 20150821 030200 63.87 2.78 20150821 030200 65.94 2.93 20150821 030200 68.55 2.88 20150821 030200 69.02 2.93 20150821 030300 10.05 1.11 20150821 030300 10.28 1.34 20150821 030300 10.83 1.14 20150821 030300 11.03 1.16 20150821 030300 11.04 1.37 20150821 030300 11.18 1.16 20150821 030300 11.34 1.16 20150821 030300 11.80 1.40 20150821 030300 11.86 1.47 20150821 030300 11.86 1.49 20150821 030300 11.88 1.48 20150821 030300 11.89 1.46 20150821 030300 11.91 1.45 20150821 030300 11.92 1.42 20150821 030300 11.92 1.44 20150821 030300 11.92 1.50 20150821 030300 11.93 1.43 20150821 030300 12.21 1.51 20150821 030300 12.48 1.52 20150821 030300 12.72 1.53 20150821 030300 13.00 1.55 20150821 030300 13.26 1.56 20150821 030300 13.54 1.58 20150821 030300 13.59 1.73 20150821 030300 13.66 1.72 20150821 030300 13.73 1.70 20150821 030300 13.75 1.59 20150821 030300 13.81 1.69 20150821 030300 13.83 1.68 20150821 030300 13.91 1.66 20150821 030300 13.99 1.61 20150821 030300 13.99 1.65 20150821 030300 14.08 1.64 20150821 030300 14.11 1.63 20150821 030300 5.43 1.10 20150821 030300 5.49 1.08 20150821 030300 5.55 1.12 20150821 030300 5.56 1.05 20150821 030300 5.72 1.03 20150821 030300 5.77 1.14 20150821 030300 5.88 1.13 20150821 030300 5.88 1.14 20150821 030300 5.89 1.13 20150821 030300 5.92 1.00 20150821 030300 5.92 1.14 20150821 030300 5.92 1.15 20150821 030300 5.93 1.14 20150821 030300 5.97 1.15 20150821 030300 6.01 1.15 20150821 030300 6.22 1.15 20150821 030300 6.26 0.97 20150821 030300 6.71 0.94 20150821 030300 6.87 0.97 20150821 030300 6.88 1.18 20150821 030300 7.13 0.99 20150821 030300 7.56 1.01 20150821 030300 7.58 1.22 20150821 030300 8.10 1.04 20150821 030300 8.17 1.24 20150821 030300 8.62 1.06 20150821 030300 8.90 1.28 20150821 030300 9.30 1.09 20150821 030300 9.64 1.31 20150821 030400 10.03 2.01 20150821 030400 10.10 1.93 20150821 030400 10.31 1.93 20150821 030400 10.32 2.02 20150821 030400 10.54 1.92 20150821 030400 10.57 2.03 20150821 030400 10.72 1.92 20150821 030400 10.89 2.04 20150821 030400 10.97 1.92 20150821 030400 11.23 1.92 20150821 030400 11.24 2.05 20150821 030400 11.47 1.93 20150821 030400 11.63 2.06 20150821 030400 11.79 1.93 20150821 030400 11.95 2.07 20150821 030400 12.08 1.94 20150821 030400 12.39 2.08 20150821 030400 12.44 1.94 20150821 030400 12.77 1.95 20150821 030400 12.86 2.09 20150821 030400 13.12 1.95 20150821 030400 13.13 1.93 20150821 030400 13.21 2.10 20150821 030400 13.21 2.21 20150821 030400 13.22 1.91 20150821 030400 13.30 1.88 20150821 030400 13.38 1.86 20150821 030400 13.38 2.20 20150821 030400 13.39 1.83 20150821 030400 13.42 2.19 20150821 030400 13.45 2.18 20150821 030400 13.46 1.81 20150821 030400 13.52 1.78 20150821 030400 13.53 2.17 20150821 030400 13.58 1.75 20150821 030400 13.62 2.16 20150821 030400 13.65 2.11 20150821 030400 13.77 2.15 20150821 030400 13.95 2.15 20150821 030400 14.07 2.12 20150821 030400 14.16 2.14 20150821 030400 14.38 2.13 20150821 030400 8.71 1.96 20150821 030400 8.79 1.95 20150821 030400 8.82 1.96 20150821 030400 8.85 1.95 20150821 030400 8.88 1.95 20150821 030400 8.93 1.94 20150821 030400 8.96 1.94 20150821 030400 8.97 1.94 20150821 030400 9.00 1.94 20150821 030400 9.03 1.97 20150821 030400 9.08 1.95 20150821 030400 9.21 1.95 20150821 030400 9.26 1.98 20150821 030400 9.38 1.95 20150821 030400 9.51 1.99 20150821 030400 9.54 1.95 20150821 030400 9.71 1.94 20150821 030400 9.75 2.00 20150821 030400 9.86 1.94 20150821 030500 10.15 2.21 20150821 030500 10.20 2.34 20150821 030500 10.74 2.22 20150821 030500 10.97 2.36 20150821 030500 11.34 2.23 20150821 030500 11.51 2.38 20150821 030500 11.69 2.34 20150821 030500 11.87 2.24 20150821 030500 12.01 2.41 20150821 030500 12.19 2.37 20150821 030500 12.30 2.24 20150821 030500 12.40 2.24 20150821 030500 12.43 2.44 20150821 030500 12.54 2.23 20150821 030500 12.61 2.41 20150821 030500 12.64 2.23 20150821 030500 12.77 2.22 20150821 030500 12.84 2.46 20150821 030500 12.91 2.22 20150821 030500 13.01 2.44 20150821 030500 13.05 2.21 20150821 030500 13.31 2.49 20150821 030500 13.38 2.47 20150821 030500 13.66 2.49 20150821 030500 13.77 2.52 20150821 030500 14.02 2.52 20150821 030500 14.16 2.54 20150821 030500 14.37 2.54 20150821 030500 14.56 2.56 20150821 030500 14.67 2.57 20150821 030500 15.01 2.59 20150821 030500 4.93 2.14 20150821 030500 5.01 2.12 20150821 030500 5.10 2.16 20150821 030500 5.14 2.10 20150821 030500 5.16 2.10 20150821 030500 5.28 2.08 20150821 030500 5.50 2.06 20150821 030500 5.72 2.19 20150821 030500 5.73 2.04 20150821 030500 5.99 2.02 20150821 030500 6.21 2.00 20150821 030500 6.40 2.21 20150821 030500 6.55 1.99 20150821 030500 6.59 2.00 20150821 030500 6.61 2.03 20150821 030500 6.68 2.05 20150821 030500 6.74 2.07 20150821 030500 6.76 2.16 20150821 030500 6.82 2.09 20150821 030500 6.93 2.11 20150821 030500 7.04 2.14 20150821 030500 7.09 2.24 20150821 030500 7.17 2.16 20150821 030500 7.38 2.18 20150821 030500 7.74 2.26 20150821 030500 7.88 2.18 20150821 030500 8.12 2.21 20150821 030500 8.45 2.19 20150821 030500 8.55 2.29 20150821 030500 9.04 2.20 20150821 030500 9.32 2.31 20150821 030500 9.56 2.20 20150821 030500 9.88 2.28 20150821 030600 2.01 1.66 20150821 030600 2.06 1.65 20150821 030600 2.10 1.66 20150821 030600 2.17 1.65 20150821 030600 2.22 1.66 20150821 030600 2.36 1.65 20150821 030600 2.39 1.69 20150821 030600 2.44 1.71 20150821 030600 2.49 1.68 20150821 030600 2.54 1.64 20150821 030600 2.56 1.64 20150821 030600 2.58 1.64 20150821 030600 2.58 1.73 20150821 030600 2.58 1.94 20150821 030600 2.60 1.66 20150821 030600 2.64 1.64 20150821 030600 2.65 1.65 20150821 030600 2.72 1.64 20150821 030600 2.75 1.98 20150821 030600 2.80 1.64 20150821 030600 2.85 1.74 20150821 030600 2.90 1.64 20150821 030600 2.90 1.65 20150821 030600 3.02 1.65 20150821 030600 3.16 1.66 20150821 030600 3.21 1.76 20150821 030600 3.24 1.66 20150821 030600 3.26 1.88 20150821 030600 3.31 1.67 20150821 030600 3.40 1.68 20150821 030600 3.46 1.69 20150821 030600 3.56 1.70 20150821 030600 3.58 1.78 20150821 030600 3.61 1.73 20150821 030600 3.62 1.73 20150821 030600 3.63 1.73 20150821 030600 3.68 1.71 20150821 030600 3.68 1.73 20150821 030600 3.70 1.83 20150821 030600 3.71 1.82 20150821 030600 3.71 1.83 20150821 030600 3.72 1.73 20150821 030600 3.72 1.82 20150821 030600 3.74 1.81 20150821 030600 3.74 1.84 20150821 030600 3.74 2.04 20150821 030600 3.76 1.75 20150821 030600 3.77 1.71 20150821 030600 3.77 1.73 20150821 030600 3.80 1.85 20150821 030600 3.84 1.80 20150821 030600 3.85 1.73 20150821 030600 3.89 1.72 20150821 030600 3.90 1.73 20150821 030600 3.90 1.80 20150821 030600 3.93 1.78 20150821 030600 3.97 1.73 20150821 030600 4.03 1.73 20150821 030600 4.10 1.81 20150821 030600 4.29 1.83 20150821 030600 4.43 1.86 20150821 030600 4.59 1.88 20150821 030600 4.79 1.91 20150821 030700 3.98 1.93 20150821 030700 4.04 1.93 20150821 030700 4.12 1.93 20150821 030700 4.21 1.94 20150821 030700 4.25 1.91 20150821 030700 4.28 1.88 20150821 030700 4.30 1.88 20150821 030700 4.32 1.87 20150821 030700 4.33 1.94 20150821 030700 4.36 1.86 20150821 030700 4.46 1.94 20150821 030700 4.51 1.86 20150821 030700 4.59 1.95 20150821 030700 4.62 1.85 20150821 030700 4.62 1.87 20150821 030700 4.66 1.89 20150821 030700 4.77 1.85 20150821 030700 4.77 1.95 20150821 030700 4.94 1.95 20150821 030700 4.95 1.86 20150821 030700 4.95 1.94 20150821 030700 4.97 1.84 20150821 030700 5.01 1.87 20150821 030700 5.16 1.84 20150821 030700 5.29 1.83 20150821 030700 5.31 1.84 20150821 030700 5.42 1.85 20150821 030700 5.44 1.81 20150821 030700 5.47 1.80 20150821 030700 5.53 1.78 20150821 030700 5.62 1.76 20150821 030700 5.70 1.76 20150821 030700 5.70 1.77 20150821 030700 5.70 1.83 20150821 030700 5.74 1.75 20150821 030700 5.77 1.75 20150821 030700 5.78 1.76 20150821 030700 5.81 1.74 20150821 030700 5.82 1.83 20150821 030700 5.84 1.74 20150821 030700 5.85 1.75 20150821 030700 5.93 1.73 20150821 030700 5.99 1.73 20150821 030700 5.99 1.82 20150821 030700 6.00 1.72 20150821 030700 6.02 1.73 20150821 030700 6.07 1.72 20150821 030700 6.07 1.75 20150821 030700 6.17 1.81 20150821 030700 6.36 1.80 20150821 030700 6.44 1.74 20150821 030700 6.57 1.79 20150821 030700 6.73 1.78 20150821 030700 6.77 1.73 20150821 030700 6.97 1.77 20150821 030700 7.08 1.77 20150821 030700 7.25 1.72 20150821 030700 7.37 1.75 20150821 030700 7.71 1.71 20150821 030700 8.19 1.71 20150821 030700 8.62 1.70 20150821 030700 9.15 1.69 20150821 030700 9.44 1.69 20150821 030800 10.35 1.68 20150821 030800 10.89 1.68 20150821 030800 10.96 1.73 20150821 030800 10.97 1.73 20150821 030800 11.02 1.73 20150821 030800 11.04 1.73 20150821 030800 11.08 1.74 20150821 030800 11.12 1.73 20150821 030800 11.12 1.74 20150821 030800 11.19 1.74 20150821 030800 11.20 1.73 20150821 030800 11.24 1.74 20150821 030800 11.28 1.74 20150821 030800 11.29 1.77 20150821 030800 11.30 1.72 20150821 030800 11.30 1.76 20150821 030800 11.31 1.75 20150821 030800 11.32 1.78 20150821 030800 11.35 1.72 20150821 030800 11.36 1.68 20150821 030800 11.36 1.74 20150821 030800 11.41 1.74 20150821 030800 11.42 1.72 20150821 030800 11.43 1.79 20150821 030800 11.49 1.68 20150821 030800 11.51 1.68 20150821 030800 11.52 1.68 20150821 030800 11.52 1.72 20150821 030800 11.52 1.80 20150821 030800 11.56 1.71 20150821 030800 11.57 1.68 20150821 030800 11.57 1.70 20150821 030800 11.58 1.70 20150821 030800 11.58 1.71 20150821 030800 11.58 1.72 20150821 030800 11.60 1.68 20150821 030800 11.61 1.70 20150821 030800 11.61 1.71 20150821 030800 11.64 1.69 20150821 030800 11.65 1.70 20150821 030800 11.68 1.69 20150821 030800 11.69 1.69 20150821 030800 11.71 1.81 20150821 030800 11.72 1.69 20150821 030800 11.75 1.69 20150821 030800 11.78 1.84 20150821 030800 11.87 1.83 20150821 030800 11.91 1.82 20150821 030800 11.96 1.83 20150821 030800 12.03 1.82 20150821 030800 7.33 1.68 20150821 030800 7.47 1.68 20150821 030800 7.64 1.68 20150821 030800 7.90 1.68 20150821 030800 7.91 1.68 20150821 030800 8.21 1.68 20150821 030800 8.35 1.68 20150821 030800 8.45 1.68 20150821 030800 8.71 1.69 20150821 030800 8.87 1.68 20150821 030800 8.98 1.69 20150821 030800 9.19 1.69 20150821 030800 9.27 1.68 20150821 030800 9.78 1.68 20150821 030900 10.98 1.71 20150821 030900 11.37 1.70 20150821 030900 11.52 1.88 20150821 030900 11.53 1.88 20150821 030900 11.56 1.87 20150821 030900 11.57 1.87 20150821 030900 11.63 1.85 20150821 030900 11.63 1.86 20150821 030900 11.66 1.85 20150821 030900 11.73 1.84 20150821 030900 11.77 1.84 20150821 030900 11.90 1.70 20150821 030900 11.93 1.83 20150821 030900 12.14 1.81 20150821 030900 12.30 1.69 20150821 030900 12.42 1.80 20150821 030900 12.66 1.78 20150821 030900 12.76 1.68 20150821 030900 13.02 1.77 20150821 030900 13.17 1.74 20150821 030900 13.28 1.67 20150821 030900 13.28 1.72 20150821 030900 13.43 1.70 20150821 030900 13.58 1.68 20150821 030900 13.67 1.66 20150821 030900 13.73 1.66 20150821 030900 13.88 1.64 20150821 030900 14.05 1.62 20150821 030900 14.18 1.65 20150821 030900 14.24 1.59 20150821 030900 14.44 1.57 20150821 030900 14.63 1.64 20150821 030900 14.65 1.58 20150821 030900 14.87 1.65 20150821 030900 14.92 1.58 20150821 030900 15.19 1.66 20150821 030900 15.20 1.58 20150821 030900 15.38 1.67 20150821 030900 15.50 1.59 20150821 030900 15.66 1.69 20150821 030900 15.74 1.59 20150821 030900 15.91 1.70 20150821 030900 16.07 1.59 20150821 030900 16.10 1.72 20150821 030900 16.27 1.74 20150821 030900 16.36 1.59 20150821 030900 16.44 1.76 20150821 030900 16.56 1.76 20150821 030900 16.57 1.74 20150821 030900 16.61 1.72 20150821 030900 16.63 1.70 20150821 030900 16.65 1.68 20150821 030900 16.71 1.59 20150821 030900 16.72 1.65 20150821 030900 16.74 1.64 20150821 030900 16.78 1.62 20150821 030900 16.88 1.59 20150821 031000 10.05 0.68 20150821 031000 10.16 1.59 20150821 031000 10.43 1.64 20150821 031000 10.57 0.66 20150821 031000 10.75 1.69 20150821 031000 11.06 1.75 20150821 031000 11.10 0.65 20150821 031000 11.35 1.79 20150821 031000 11.43 1.82 20150821 031000 11.45 1.85 20150821 031000 11.47 1.87 20150821 031000 11.51 1.89 20150821 031000 11.55 1.91 20150821 031000 11.59 0.62 20150821 031000 11.59 1.93 20150821 031000 11.67 1.96 20150821 031000 11.70 1.97 20150821 031000 12.22 0.61 20150821 031000 12.59 0.58 20150821 031000 13.04 0.56 20150821 031000 8.11 1.28 20150821 031000 8.12 1.22 20150821 031000 8.12 1.27 20150821 031000 8.13 1.17 20150821 031000 8.13 1.25 20150821 031000 8.14 1.13 20150821 031000 8.14 1.20 20150821 031000 8.15 1.29 20150821 031000 8.19 1.11 20150821 031000 8.20 1.30 20150821 031000 8.21 1.07 20150821 031000 8.24 1.03 20150821 031000 8.25 0.97 20150821 031000 8.26 0.93 20150821 031000 8.29 0.90 20150821 031000 8.32 1.31 20150821 031000 8.33 1.00 20150821 031000 8.35 0.86 20150821 031000 8.42 0.84 20150821 031000 8.45 1.32 20150821 031000 8.50 0.80 20150821 031000 8.62 1.32 20150821 031000 8.63 0.77 20150821 031000 8.74 0.73 20150821 031000 8.85 1.33 20150821 031000 8.89 0.71 20150821 031000 9.09 1.34 20150821 031000 9.29 1.38 20150821 031000 9.46 1.43 20150821 031000 9.52 0.69 20150821 031000 9.65 1.48 20150821 031000 9.91 1.54 20150821 031100 12.60 1.45 20150821 031100 12.74 1.39 20150821 031100 13.03 1.32 20150821 031100 13.34 0.53 20150821 031100 13.34 0.55 20150821 031100 13.38 0.54 20150821 031100 13.41 0.51 20150821 031100 13.41 0.55 20150821 031100 13.43 0.55 20150821 031100 13.46 0.53 20150821 031100 13.53 1.22 20150821 031100 13.54 0.49 20150821 031100 13.55 0.51 20150821 031100 13.79 1.10 20150821 031100 13.82 0.47 20150821 031100 14.23 0.48 20150821 031100 14.28 0.95 20150821 031100 14.57 0.46 20150821 031100 14.91 0.43 20150821 031100 14.93 0.82 20150821 031100 15.39 0.43 20150821 031100 15.62 0.68 20150821 031100 15.63 0.41 20150821 031100 16.12 0.41 20150821 031100 16.23 0.57 20150821 031100 16.43 0.39 20150821 031100 16.81 0.38 20150821 031100 17.04 0.44 20150821 031100 17.60 0.45 20150821 031100 17.92 0.30 20150821 031100 18.39 0.52 20150821 031100 18.73 0.17 20150821 031100 19.13 0.19 20150821 031100 19.34 0.60 20150821 031100 19.35 0.23 20150821 031100 19.71 0.29 20150821 031100 20.00 0.65 20150821 031100 20.09 0.36 20150821 031100 20.28 0.40 20150821 031100 20.68 0.47 20150821 031100 20.84 0.72 20150821 031100 20.93 0.53 20150821 031100 21.35 0.61 20150821 031100 21.75 0.68 20150821 031100 21.81 0.81 20150821 031100 22.68 0.88 20150821 031100 22.90 0.81 20150821 031100 23.50 0.95 20150821 031100 24.23 0.96 20150821 031100 24.34 1.04 20150821 031100 25.13 1.15 20150821 031100 25.41 1.09 20150821 031100 26.07 1.28 20150821 031100 26.54 1.23 20150821 031100 26.81 1.36 20150821 031100 27.83 1.49 20150821 031100 27.85 1.39 20150821 031100 28.81 1.59 20150821 031100 29.04 1.52 20150821 031100 29.83 1.69 20150821 031100 30.13 1.66 20150821 031100 30.75 1.79 20150821 031100 31.33 1.80 20150821 031100 31.82 1.88 20150821 031200 10.09 1.42 20150821 031200 10.18 1.42 20150821 031200 11.31 1.88 20150821 031200 12.59 1.51 20150821 031200 12.81 1.58 20150821 031200 12.95 1.87 20150821 031200 13.39 1.65 20150821 031200 13.82 1.70 20150821 031200 14.29 1.85 20150821 031200 14.56 1.77 20150821 031200 15.76 1.83 20150821 031200 3.51 1.48 20150821 031200 3.69 1.49 20150821 031200 3.79 1.47 20150821 031200 3.93 1.51 20150821 031200 4.10 1.53 20150821 031200 4.35 1.48 20150821 031200 4.38 1.54 20150821 031200 5.06 1.48 20150821 031200 5.73 1.48 20150821 031200 6.45 1.49 20150821 031200 7.05 1.49 20150821 031200 7.54 1.69 20150821 031200 7.58 1.68 20150821 031200 7.58 1.70 20150821 031200 7.64 1.87 20150821 031200 7.66 1.72 20150821 031200 7.66 1.89 20150821 031200 7.66 1.93 20150821 031200 7.70 1.91 20150821 031200 7.70 1.92 20150821 031200 7.72 1.85 20150821 031200 7.73 1.49 20150821 031200 7.78 1.66 20150821 031200 7.80 1.73 20150821 031200 7.86 1.93 20150821 031200 7.87 1.83 20150821 031200 8.03 1.74 20150821 031200 8.11 1.62 20150821 031200 8.13 1.81 20150821 031200 8.23 1.91 20150821 031200 8.26 1.75 20150821 031200 8.39 1.60 20150821 031200 8.45 1.50 20150821 031200 8.46 1.80 20150821 031200 8.59 1.76 20150821 031200 8.69 1.57 20150821 031200 8.82 1.79 20150821 031200 8.86 1.90 20150821 031200 8.99 1.77 20150821 031200 9.00 1.53 20150821 031200 9.12 1.50 20150821 031200 9.31 1.51 20150821 031200 9.34 1.49 20150821 031200 9.47 1.48 20150821 031200 9.55 1.47 20150821 031200 9.57 1.48 20150821 031200 9.68 1.46 20150821 031200 9.75 1.45 20150821 031200 9.87 1.44 20150821 031200 9.87 1.45 20150821 031200 9.95 1.89 20150821 031200 9.99 1.43 20150821 031300 3.34 1.71 20150821 031300 3.55 1.73 20150821 031300 3.83 1.74 20150821 031300 3.86 1.63 20150821 031300 3.88 1.65 20150821 031300 3.94 1.67 20150821 031300 3.95 1.61 20150821 031300 4.04 1.59 20150821 031300 4.05 1.56 20150821 031300 4.11 1.69 20150821 031300 4.12 1.76 20150821 031300 4.15 1.55 20150821 031300 4.17 1.52 20150821 031300 4.25 1.72 20150821 031300 4.28 1.50 20150821 031300 4.38 1.48 20150821 031300 4.39 1.73 20150821 031300 4.42 1.78 20150821 031300 4.43 1.46 20150821 031300 4.52 1.49 20150821 031300 4.54 1.51 20150821 031300 4.63 1.53 20150821 031300 4.63 1.56 20150821 031300 4.63 1.76 20150821 031300 4.67 1.79 20150821 031300 4.73 1.56 20150821 031300 4.75 1.59 20150821 031300 4.84 1.58 20150821 031300 4.85 1.61 20150821 031300 4.85 1.78 20150821 031300 4.86 1.64 20150821 031300 4.96 1.66 20150821 031300 4.99 1.81 20150821 031300 5.12 1.80 20150821 031300 5.13 1.68 20150821 031300 5.15 1.59 20150821 031300 5.29 1.82 20150821 031300 5.33 1.82 20150821 031300 5.38 1.68 20150821 031300 5.43 1.62 20150821 031300 5.68 1.68 20150821 031300 5.88 1.63 20150821 031300 5.97 1.68 20150821 031300 6.32 1.63 20150821 031300 6.34 1.68 20150821 031300 6.74 1.68 20150821 031300 6.79 1.64 20150821 031300 7.01 1.68 20150821 031300 7.32 1.64 20150821 031300 7.43 1.68 20150821 031300 7.77 1.65 20150821 031300 7.78 1.68 20150821 031300 7.95 1.68 20150821 031300 8.03 1.68 20150821 031300 8.14 1.65 20150821 031300 8.15 1.67 20150821 031300 8.32 1.67 20150821 031300 8.45 1.67 20150821 031300 8.66 1.66 20150821 031300 8.68 1.67 20150821 031300 8.95 1.67 20150821 031300 9.10 1.66 20150821 031300 9.19 1.66 20150821 031300 9.48 1.66 20150821 031400 0.61 1.58 20150821 031400 0.67 1.57 20150821 031400 0.75 1.60 20150821 031400 0.97 1.61 20150821 031400 10.20 1.57 20150821 031400 1.05 1.56 20150821 031400 10.61 1.55 20150821 031400 11.08 1.53 20150821 031400 11.54 1.52 20150821 031400 11.72 1.54 20150821 031400 11.91 1.52 20150821 031400 12.22 1.53 20150821 031400 12.57 1.53 20150821 031400 12.97 1.53 20150821 031400 13.29 1.53 20150821 031400 13.47 1.54 20150821 031400 13.50 1.54 20150821 031400 13.90 1.54 20150821 031400 1.40 1.63 20150821 031400 14.14 1.54 20150821 031400 1.79 1.65 20150821 031400 2.19 1.56 20150821 031400 2.27 1.66 20150821 031400 2.64 1.68 20150821 031400 3.07 1.70 20150821 031400 3.78 1.56 20150821 031400 4.19 1.59 20150821 031400 4.20 1.58 20150821 031400 4.22 1.56 20150821 031400 4.28 1.55 20150821 031400 4.33 1.58 20150821 031400 4.36 1.53 20150821 031400 4.48 1.51 20150821 031400 4.59 1.49 20150821 031400 4.76 1.47 20150821 031400 4.94 1.44 20150821 031400 5.16 1.43 20150821 031400 5.39 1.43 20150821 031400 5.43 1.55 20150821 031400 5.66 1.43 20150821 031400 5.94 1.44 20150821 031400 6.24 1.44 20150821 031400 6.50 1.44 20150821 031400 6.80 1.45 20150821 031400 6.98 1.55 20150821 031400 7.13 1.45 20150821 031400 7.13 1.55 20150821 031400 7.13 1.58 20150821 031400 7.17 1.60 20150821 031400 7.19 1.52 20150821 031400 7.27 1.63 20150821 031400 7.29 1.50 20150821 031400 7.39 1.47 20150821 031400 7.40 1.65 20150821 031400 7.43 1.46 20150821 031400 7.57 1.68 20150821 031400 8.01 1.66 20150821 031400 8.42 1.55 20150821 031400 8.45 1.64 20150821 031400 8.82 1.63 20150821 031400 9.27 1.61 20150821 031400 9.74 1.59 20150821 031400 9.98 1.55 20150821 031500 4.45 1.55 20150821 031500 4.60 1.53 20150821 031500 4.76 1.50 20150821 031500 4.91 1.48 20150821 031500 5.04 1.46 20150821 031500 5.17 1.44 20150821 031500 5.30 1.42 20150821 031500 5.48 1.40 20150821 031500 5.70 1.40 20150821 031500 6.00 1.40 20150821 031500 6.26 1.41 20150821 031500 6.52 1.41 20150821 031500 6.76 1.41 20150821 031500 7.01 1.41 20150821 031500 7.30 1.41 20150821 031500 7.54 1.41 20150821 031500 7.55 1.47 20150821 031500 7.57 1.44 20150821 031500 7.57 1.45 20150821 031500 7.58 1.48 20150821 031500 7.59 1.50 20150821 031500 7.61 1.43 20150821 031500 7.62 1.42 20150821 031500 7.62 1.51 20150821 031500 7.67 1.53 20150821 031500 7.75 1.54 20150821 031500 7.81 1.42 20150821 031500 7.85 1.55 20150821 031500 7.87 1.46 20150821 031500 7.92 1.57 20150821 031500 7.93 1.48 20150821 031500 7.99 1.45 20150821 031500 7.99 1.51 20150821 031500 8.01 1.58 20150821 031500 8.05 1.53 20150821 031500 8.10 1.59 20150821 031500 8.14 1.55 20150821 031500 8.17 1.47 20150821 031500 8.17 1.60 20150821 031500 8.21 1.58 20150821 031500 8.25 1.61 20150821 031500 8.29 1.60 20150821 031500 8.31 1.62 20150821 031500 8.35 1.49 20150821 031500 8.36 1.62 20150821 031500 8.39 1.43 20150821 031500 8.49 1.45 20150821 031500 8.51 1.42 20150821 031500 8.51 1.51 20150821 031500 8.57 1.48 20150821 031500 8.60 1.43 20150821 031500 8.63 1.50 20150821 031500 8.69 1.54 20150821 031500 8.75 1.52 20150821 031500 8.76 1.42 20150821 031500 8.86 1.55 20150821 031500 8.91 1.43 20150821 031500 9.00 1.57 20150821 031500 9.07 1.58 20150821 031500 9.11 1.59 20150821 031600 5.28 1.56 20150821 031600 5.46 1.55 20150821 031600 5.65 1.55 20150821 031600 5.83 1.55 20150821 031600 6.06 1.54 20150821 031600 6.27 1.54 20150821 031600 6.52 1.54 20150821 031600 6.68 1.53 20150821 031600 6.75 1.52 20150821 031600 6.82 1.50 20150821 031600 6.85 1.49 20150821 031600 6.92 1.47 20150821 031600 6.95 1.46 20150821 031600 7.02 1.44 20150821 031600 7.08 1.43 20150821 031600 7.12 1.42 20150821 031600 7.19 1.42 20150821 031600 7.24 1.43 20150821 031600 7.31 1.44 20150821 031600 7.36 1.45 20150821 031600 7.37 1.49 20150821 031600 7.38 1.49 20150821 031600 7.39 1.49 20150821 031600 7.40 1.50 20150821 031600 7.41 1.46 20150821 031600 7.42 1.50 20150821 031600 7.43 1.50 20150821 031600 7.45 1.47 20150821 031600 7.45 1.48 20150821 031600 7.45 1.50 20150821 031600 7.48 1.48 20150821 031600 7.48 1.50 20150821 031600 7.51 1.46 20150821 031600 7.51 1.49 20150821 031600 7.52 1.50 20150821 031600 7.53 1.50 20150821 031600 7.59 1.44 20150821 031600 7.64 1.42 20150821 031600 7.74 1.40 20150821 031600 7.84 1.38 20150821 031600 7.93 1.36 20150821 031600 8.03 1.34 20150821 031600 8.13 1.34 20150821 031600 8.28 1.35 20150821 031600 8.41 1.36 20150821 031600 8.53 1.37 20150821 031600 8.68 1.39 20150821 031600 8.81 1.40 20150821 031600 8.94 1.41 20150821 031600 9.04 1.43 20150821 031600 9.10 1.43 20150821 031600 9.17 1.43 20150821 031600 9.23 1.45 20150821 031600 9.30 1.43 20150821 031600 9.31 1.45 20150821 031600 9.32 1.45 20150821 031600 9.36 1.45 20150821 031600 9.39 1.45 20150821 031600 9.42 1.45 20150821 031600 9.45 1.45 20150821 031600 9.46 1.44 20150821 031600 9.50 1.45 20150821 031600 9.54 1.45 20150821 031600 9.57 1.44 20150821 031700 10.27 1.65 20150821 031700 10.35 1.71 20150821 031700 10.54 1.71 20150821 031700 10.65 1.70 20150821 031700 10.76 1.66 20150821 031700 10.85 1.70 20150821 031700 11.00 1.69 20150821 031700 11.15 1.69 20150821 031700 11.21 1.67 20150821 031700 11.31 1.68 20150821 031700 11.48 1.68 20150821 031700 11.62 1.67 20150821 031700 11.67 1.68 20150821 031700 4.41 1.59 20150821 031700 4.58 1.59 20150821 031700 4.59 1.59 20150821 031700 4.81 1.57 20150821 031700 4.81 1.59 20150821 031700 4.84 1.57 20150821 031700 4.86 1.56 20150821 031700 4.86 1.57 20150821 031700 4.86 1.59 20150821 031700 4.88 1.57 20150821 031700 4.89 1.56 20150821 031700 4.91 1.56 20150821 031700 4.93 1.56 20150821 031700 4.96 1.56 20150821 031700 4.99 1.56 20150821 031700 5.02 1.59 20150821 031700 5.03 1.57 20150821 031700 5.11 1.56 20150821 031700 5.18 1.57 20150821 031700 5.18 1.59 20150821 031700 5.25 1.58 20150821 031700 5.35 1.57 20150821 031700 5.45 1.58 20150821 031700 5.49 1.59 20150821 031700 5.52 1.58 20150821 031700 5.68 1.58 20150821 031700 5.71 1.58 20150821 031700 5.86 1.58 20150821 031700 5.86 1.59 20150821 031700 5.93 1.58 20150821 031700 6.05 1.58 20150821 031700 6.12 1.58 20150821 031700 6.24 1.58 20150821 031700 6.28 1.59 20150821 031700 6.71 1.59 20150821 031700 7.08 1.59 20150821 031700 7.40 1.59 20150821 031700 7.40 1.60 20150821 031700 7.42 1.60 20150821 031700 7.43 1.60 20150821 031700 7.45 1.59 20150821 031700 7.51 1.60 20150821 031700 7.55 1.60 20150821 031700 7.67 1.61 20150821 031700 7.82 1.61 20150821 031700 8.07 1.61 20150821 031700 8.49 1.62 20150821 031700 8.91 1.63 20150821 031700 9.41 1.64 20150821 031700 9.83 1.64 20150821 031800 0.66 1.89 20150821 031800 0.98 1.89 20150821 031800 10.24 1.61 20150821 031800 10.44 1.70 20150821 031800 10.51 1.61 20150821 031800 10.51 1.69 20150821 031800 10.55 1.68 20150821 031800 10.60 1.67 20150821 031800 10.62 1.66 20150821 031800 10.64 1.64 20150821 031800 10.64 1.65 20150821 031800 10.65 1.62 20150821 031800 1.21 1.87 20150821 031800 1.29 1.89 20150821 031800 1.39 1.88 20150821 031800 1.54 1.85 20150821 031800 2.05 1.84 20150821 031800 2.21 1.88 20150821 031800 2.78 1.82 20150821 031800 3.22 1.88 20150821 031800 3.57 1.81 20150821 031800 4.11 1.87 20150821 031800 4.26 1.79 20150821 031800 5.07 1.78 20150821 031800 5.09 1.87 20150821 031800 5.61 1.97 20150821 031800 5.63 1.92 20150821 031800 5.66 2.01 20150821 031800 5.72 1.88 20150821 031800 5.79 2.05 20150821 031800 5.87 1.83 20150821 031800 5.93 1.77 20150821 031800 6.01 2.10 20150821 031800 6.04 1.79 20150821 031800 6.13 1.86 20150821 031800 6.24 2.13 20150821 031800 6.43 2.14 20150821 031800 6.64 2.14 20150821 031800 6.92 2.14 20150821 031800 6.94 1.84 20150821 031800 6.95 1.86 20150821 031800 6.96 1.83 20150821 031800 6.98 1.82 20150821 031800 6.99 1.84 20150821 031800 7.04 1.85 20150821 031800 7.06 1.81 20150821 031800 7.18 1.80 20150821 031800 7.26 1.79 20150821 031800 7.40 1.78 20150821 031800 7.42 1.76 20150821 031800 7.47 1.73 20150821 031800 7.53 1.70 20150821 031800 7.57 1.68 20150821 031800 7.64 1.66 20150821 031800 7.70 1.64 20150821 031800 7.76 1.61 20150821 031800 7.83 1.59 20150821 031800 8.01 1.58 20150821 031800 8.28 1.58 20150821 031800 8.61 1.59 20150821 031800 8.93 1.59 20150821 031800 9.27 1.59 20150821 031800 9.54 1.59 20150821 031800 9.88 1.60 20150821 031900 2.17 1.74 20150821 031900 2.25 1.77 20150821 031900 2.35 1.73 20150821 031900 2.60 1.79 20150821 031900 2.67 1.73 20150821 031900 2.97 1.73 20150821 031900 3.04 1.81 20150821 031900 3.29 1.73 20150821 031900 3.55 1.74 20150821 031900 3.69 1.83 20150821 031900 3.88 1.74 20150821 031900 4.20 1.74 20150821 031900 4.41 1.84 20150821 031900 4.46 1.74 20150821 031900 4.79 1.74 20150821 031900 5.05 1.75 20150821 031900 5.15 1.87 20150821 031900 5.25 1.75 20150821 031900 5.44 1.75 20150821 031900 5.67 1.75 20150821 031900 5.82 1.88 20150821 031900 5.92 1.75 20150821 031900 5.98 2.03 20150821 031900 6.03 2.02 20150821 031900 6.09 2.03 20150821 031900 6.13 2.00 20150821 031900 6.18 1.75 20150821 031900 6.24 1.99 20150821 031900 6.26 2.03 20150821 031900 6.32 1.97 20150821 031900 6.40 1.95 20150821 031900 6.41 1.75 20150821 031900 6.42 2.03 20150821 031900 6.47 1.94 20150821 031900 6.53 1.93 20150821 031900 6.57 1.91 20150821 031900 6.59 2.03 20150821 031900 6.60 1.90 20150821 031900 6.69 1.75 20150821 031900 6.75 2.03 20150821 031900 6.94 2.03 20150821 031900 6.97 1.75 20150821 031900 7.13 2.03 20150821 031900 7.15 1.77 20150821 031900 7.19 2.14 20150821 031900 7.32 2.04 20150821 031900 7.35 1.79 20150821 031900 7.50 2.04 20150821 031900 7.52 2.14 20150821 031900 7.55 1.80 20150821 031900 7.69 2.05 20150821 031900 7.76 1.82 20150821 031900 7.88 2.06 20150821 031900 7.91 2.13 20150821 031900 7.94 1.84 20150821 031900 8.03 2.07 20150821 031900 8.23 2.08 20150821 031900 8.32 2.13 20150821 031900 8.42 2.09 20150821 031900 8.62 2.10 20150821 031900 8.67 2.12 20150821 031900 8.79 2.11 20150821 031900 9.00 2.12 20150821 032000 10.13 2.05 20150821 032000 10.91 2.10 20150821 032000 11.69 2.15 20150821 032000 12.09 2.17 20150821 032000 12.40 2.18 20150821 032000 12.69 2.18 20150821 032000 12.99 2.18 20150821 032000 13.26 2.18 20150821 032000 13.57 2.18 20150821 032000 13.90 2.19 20150821 032000 14.17 2.19 20150821 032000 4.68 1.64 20150821 032000 4.69 1.63 20150821 032000 4.70 1.65 20150821 032000 4.71 1.62 20150821 032000 4.75 1.61 20150821 032000 4.76 1.66 20150821 032000 4.79 1.60 20150821 032000 4.82 1.67 20150821 032000 4.92 1.68 20150821 032000 5.00 1.61 20150821 032000 5.04 1.68 20150821 032000 5.22 1.63 20150821 032000 5.27 1.69 20150821 032000 5.48 1.64 20150821 032000 5.53 1.71 20150821 032000 5.69 1.66 20150821 032000 5.85 1.72 20150821 032000 5.96 1.67 20150821 032000 6.20 1.73 20150821 032000 6.28 1.68 20150821 032000 6.57 1.70 20150821 032000 6.60 1.75 20150821 032000 6.85 1.71 20150821 032000 6.94 1.76 20150821 032000 7.12 1.74 20150821 032000 7.37 1.78 20150821 032000 7.40 1.80 20150821 032000 7.76 1.84 20150821 032000 7.82 1.79 20150821 032000 7.93 1.87 20150821 032000 7.94 1.86 20150821 032000 7.94 1.87 20150821 032000 7.99 1.88 20150821 032000 8.06 1.80 20150821 032000 8.07 1.85 20150821 032000 8.09 1.81 20150821 032000 8.11 1.81 20150821 032000 8.13 1.84 20150821 032000 8.14 1.82 20150821 032000 8.14 1.83 20150821 032000 8.15 1.82 20150821 032000 8.16 1.84 20150821 032000 8.16 1.89 20150821 032000 8.17 1.86 20150821 032000 8.18 1.84 20150821 032000 8.27 1.89 20150821 032000 8.31 1.90 20150821 032000 8.41 1.88 20150821 032000 8.57 1.91 20150821 032000 8.65 1.90 20150821 032000 8.86 1.91 20150821 032000 8.86 1.95 20150821 032000 9.54 2.00 20150821 032100 10.09 1.98 20150821 032100 10.12 1.99 20150821 032100 10.20 1.99 20150821 032100 10.27 1.98 20150821 032100 10.33 1.99 20150821 032100 10.43 1.99 20150821 032100 10.49 1.98 20150821 032100 10.52 1.99 20150821 032100 10.56 1.96 20150821 032100 10.57 1.94 20150821 032100 10.57 1.97 20150821 032100 10.62 1.99 20150821 032100 10.66 1.98 20150821 032100 10.69 1.93 20150821 032100 10.69 1.98 20150821 032100 10.71 1.98 20150821 032100 10.78 1.94 20150821 032100 10.78 1.95 20150821 032100 10.79 1.96 20150821 032100 10.80 1.93 20150821 032100 10.80 1.98 20150821 032100 10.83 1.91 20150821 032100 10.83 1.92 20150821 032100 10.83 1.97 20150821 032100 10.86 1.98 20150821 032100 10.88 2.00 20150821 032100 10.89 1.91 20150821 032100 10.89 1.98 20150821 032100 10.96 2.03 20150821 032100 10.98 1.90 20150821 032100 11.00 1.90 20150821 032100 11.02 2.03 20150821 032100 11.05 2.01 20150821 032100 11.07 2.03 20150821 032100 11.09 2.03 20150821 032100 11.11 2.03 20150821 032100 11.13 2.02 20150821 032100 11.14 1.98 20150821 032100 11.14 2.02 20150821 032100 11.19 2.02 20150821 032100 11.24 2.02 20150821 032100 11.25 2.02 20150821 032100 11.36 1.97 20150821 032100 11.62 1.97 20150821 032100 11.91 1.97 20150821 032100 12.14 1.98 20150821 032100 12.27 2.01 20150821 032100 12.43 2.03 20150821 032100 12.58 2.06 20150821 032100 12.70 2.09 20150821 032100 12.83 2.12 20150821 032100 12.96 2.16 20150821 032100 13.07 2.20 20150821 032100 13.18 2.23 20150821 032100 13.21 2.22 20150821 032100 13.27 2.22 20150821 032100 13.38 2.21 20150821 032100 13.55 2.21 20150821 032100 13.76 2.20 20150821 032100 13.98 2.20 20150821 032100 14.27 2.19 20150821 032100 14.49 2.19 20150821 032200 10.04 1.73 20150821 032200 10.23 2.04 20150821 032200 10.36 2.04 20150821 032200 10.49 2.04 20150821 032200 10.59 2.04 20150821 032200 10.69 2.03 20150821 032200 10.77 2.03 20150821 032200 10.87 2.03 20150821 032200 11.10 1.73 20150821 032200 12.08 1.74 20150821 032200 13.09 1.74 20150821 032200 14.32 1.75 20150821 032200 15.61 1.76 20150821 032200 16.52 1.76 20150821 032200 17.81 1.76 20150821 032200 18.93 1.75 20150821 032200 20.06 1.75 20150821 032200 21.42 1.75 20150821 032200 22.64 1.74 20150821 032200 24.06 1.74 20150821 032200 25.31 1.75 20150821 032200 26.64 1.74 20150821 032200 27.95 1.75 20150821 032200 28.26 1.79 20150821 032200 28.71 1.81 20150821 032200 29.63 1.85 20150821 032200 30.81 1.88 20150821 032200 31.82 1.90 20150821 032200 33.32 1.97 20150821 032200 33.35 1.93 20150821 032200 34.75 1.97 20150821 032200 35.02 1.95 20150821 032200 35.90 1.98 20150821 032200 36.44 1.97 20150821 032200 37.24 1.98 20150821 032200 6.38 1.87 20150821 032200 6.42 1.89 20150821 032200 6.51 1.85 20150821 032200 6.57 1.91 20150821 032200 6.70 1.83 20150821 032200 6.75 1.93 20150821 032200 6.83 1.81 20150821 032200 6.93 1.95 20150821 032200 7.04 1.79 20150821 032200 7.10 1.96 20150821 032200 7.22 1.77 20150821 032200 7.30 1.98 20150821 032200 7.42 1.75 20150821 032200 7.50 2.00 20150821 032200 7.68 1.74 20150821 032200 7.70 2.02 20150821 032200 7.87 1.72 20150821 032200 7.87 2.03 20150821 032200 8.11 2.03 20150821 032200 8.36 2.03 20150821 032200 8.46 1.71 20150821 032200 8.57 2.03 20150821 032200 8.84 2.03 20150821 032200 9.13 2.03 20150821 032200 9.20 1.72 20150821 032200 9.40 2.03 20150821 032200 9.66 2.03 20150821 032200 9.97 2.04 20150821 032300 10.01 1.88 20150821 032300 11.17 1.85 20150821 032300 13.77 1.87 20150821 032300 15.80 1.88 20150821 032300 18.57 1.90 20150821 032300 2.03 2.09 20150821 032300 21.40 1.91 20150821 032300 2.32 2.08 20150821 032300 23.95 1.93 20150821 032300 26.02 1.94 20150821 032300 2.62 2.07 20150821 032300 27.68 1.95 20150821 032300 29.06 1.95 20150821 032300 2.97 2.06 20150821 032300 30.41 1.96 20150821 032300 31.93 1.96 20150821 032300 3.27 2.05 20150821 032300 3.59 2.04 20150821 032300 3.93 2.01 20150821 032300 3.95 2.02 20150821 032300 3.95 2.03 20150821 032300 3.97 2.00 20150821 032300 4.04 1.99 20150821 032300 4.06 1.98 20150821 032300 4.17 1.97 20150821 032300 4.29 1.96 20150821 032300 4.35 1.95 20150821 032300 4.50 1.94 20150821 032300 4.60 1.90 20150821 032300 4.64 1.87 20150821 032300 4.75 1.84 20150821 032300 4.87 1.80 20150821 032300 4.95 1.77 20150821 032300 5.07 1.74 20150821 032300 5.22 1.70 20150821 032300 5.33 1.67 20150821 032300 5.61 1.65 20150821 032300 5.69 1.81 20150821 032300 5.72 1.81 20150821 032300 6.01 1.65 20150821 032300 6.04 1.82 20150821 032300 6.44 1.66 20150821 032300 6.46 1.83 20150821 032300 6.96 1.67 20150821 032300 6.97 1.84 20150821 032300 7.16 1.83 20150821 032300 7.41 1.68 20150821 032300 7.61 1.85 20150821 032300 7.91 1.69 20150821 032300 8.17 1.85 20150821 032300 8.47 1.70 20150821 032300 8.76 1.84 20150821 032300 8.80 1.87 20150821 032300 8.94 1.71 20150821 032300 9.47 1.72 20150821 032300 9.47 1.87 20150821 032300 9.71 1.74 20150821 032300 9.77 1.76 20150821 032300 9.80 1.77 20150821 032300 9.85 1.79 20150821 032300 9.90 1.81 20150821 032300 9.92 1.82 20150821 032300 9.96 1.84 20150821 032300 9.99 1.86 20150821 032400 0.73 2.13 20150821 032400 0.85 2.13 20150821 032400 1.15 2.13 20150821 032400 1.46 2.12 20150821 032400 1.54 2.13 20150821 032400 1.70 2.11 20150821 032400 2.05 2.12 20150821 032400 2.52 2.12 20150821 032400 2.98 2.12 20150821 032400 3.24 2.28 20150821 032400 3.26 2.27 20150821 032400 3.28 2.24 20150821 032400 3.29 2.22 20150821 032400 3.31 2.13 20150821 032400 3.32 2.16 20150821 032400 3.34 2.18 20150821 032400 3.34 2.20 20150821 032400 3.37 2.15 20150821 032400 3.37 2.30 20150821 032400 3.70 2.32 20150821 032400 4.10 2.34 20150821 032400 4.53 2.35 20150821 032400 5.10 2.36 20150821 032400 5.67 2.38 20150821 032400 6.22 2.39 20150821 032400 6.88 2.40 20150821 032400 7.39 2.38 20150821 032400 7.40 2.35 20150821 032400 7.41 2.37 20150821 032400 7.43 2.36 20150821 032400 7.44 2.34 20150821 032400 7.46 2.39 20150821 032400 7.47 2.40 20150821 032400 7.49 2.41 20150821 032400 7.51 2.41 20150821 032400 7.52 2.32 20150821 032400 7.68 2.31 20150821 032400 7.89 2.29 20150821 032400 8.16 2.27 20150821 032400 8.33 1.68 20150821 032400 8.36 1.63 20150821 032400 8.36 1.73 20150821 032400 8.37 1.57 20150821 032400 8.39 2.26 20150821 032400 8.41 1.51 20150821 032400 8.46 1.46 20150821 032400 8.47 1.39 20150821 032400 8.52 1.33 20150821 032400 8.57 1.26 20150821 032400 8.57 1.79 20150821 032400 8.69 2.24 20150821 032400 8.70 1.84 20150821 032400 8.86 1.89 20150821 032400 8.97 2.23 20150821 032400 9.07 1.95 20150821 032400 9.23 2.01 20150821 032400 9.25 2.22 20150821 032400 9.36 2.06 20150821 032400 9.52 2.12 20150821 032400 9.60 2.20 20150821 032400 9.74 2.18 20150821 032500 12.02 -0.04 20150821 032500 15.03 0.15 20150821 032500 17.60 0.31 20150821 032500 20.51 0.49 20150821 032500 23.58 0.69 20150821 032500 26.18 0.87 20150821 032500 28.00 1.02 20150821 032500 28.84 1.15 20150821 032500 29.53 1.26 20150821 032500 30.21 1.37 20150821 032500 30.96 1.51 20150821 032500 31.68 1.64 20150821 032500 32.26 1.75 20150821 032500 32.88 1.86 20150821 032500 33.51 1.99 20150821 032500 33.74 2.10 20150821 032500 33.93 2.19 20150821 032500 34.13 2.31 20150821 032500 34.29 2.41 20150821 032500 34.49 2.53 20150821 032500 34.69 2.63 20150821 032500 34.86 2.73 20150821 032500 35.05 2.85 20150821 032500 35.26 2.95 20150821 032500 37.11 3.11 20150821 032500 38.69 3.25 20150821 032500 3.90 -0.56 20150821 032500 40.61 3.41 20150821 032500 4.24 -0.49 20150821 032500 42.52 3.55 20150821 032500 4.36 -0.55 20150821 032500 44.17 3.69 20150821 032500 46.18 3.85 20150821 032500 4.67 -0.43 20150821 032500 48.13 3.99 20150821 032500 49.86 4.13 20150821 032500 51.92 4.27 20150821 032500 5.27 -0.36 20150821 032500 53.88 4.32 20150821 032500 55.46 4.35 20150821 032500 55.47 4.55 20150821 032500 57.44 4.39 20150821 032500 5.87 -0.29 20150821 032500 59.42 4.43 20150821 032500 61.37 4.46 20150821 032500 62.18 4.49 20150821 032500 62.88 4.57 20150821 032500 63.21 4.53 20150821 032500 6.39 -0.40 20150821 032500 64.12 4.57 20150821 032500 6.44 -0.23 20150821 032500 7.11 -0.15 20150821 032500 7.78 -0.07 20150821 032500 8.32 -0.01 20150821 032500 8.43 0.12 20150821 032500 8.45 0.26 20150821 032500 8.48 0.40 20150821 032500 8.49 0.52 20150821 032500 8.51 0.67 20150821 032500 8.55 0.80 20150821 032500 8.56 0.93 20150821 032500 8.58 1.07 20150821 032500 8.58 1.21 20150821 032500 9.08 -0.23 20150821 032600 10.69 4.40 20150821 032600 11.25 -0.14 20150821 032600 11.81 4.26 20150821 032600 13.02 -0.14 20150821 032600 14.74 -0.14 20150821 032600 15.54 4.22 20150821 032600 16.81 -0.12 20150821 032600 16.88 4.43 20150821 032600 18.65 -0.08 20150821 032600 19.00 -0.02 20150821 032600 19.59 -0.27 20150821 032600 19.73 0.07 20150821 032600 19.86 4.18 20150821 032600 20.06 -0.29 20150821 032600 20.38 -0.21 20150821 032600 20.54 3.13 20150821 032600 20.57 0.16 20150821 032600 20.74 3.28 20150821 032600 20.81 -0.11 20150821 032600 21.38 0.24 20150821 032600 21.50 -0.01 20150821 032600 21.54 2.95 20150821 032600 21.69 3.43 20150821 032600 21.94 -0.31 20150821 032600 22.21 0.30 20150821 032600 22.24 0.09 20150821 032600 22.76 4.46 20150821 032600 22.88 0.16 20150821 032600 23.28 0.39 20150821 032600 23.65 0.28 20150821 032600 23.84 2.79 20150821 032600 23.95 3.60 20150821 032600 24.23 0.46 20150821 032600 24.26 4.13 20150821 032600 24.44 0.37 20150821 032600 25.08 0.45 20150821 032600 25.37 -0.34 20150821 032600 25.39 0.54 20150821 032600 25.82 0.54 20150821 032600 26.01 2.27 20150821 032600 26.29 2.63 20150821 032600 26.89 3.76 20150821 032600 27.41 1.90 20150821 032600 27.82 4.08 20150821 032600 28.64 4.47 20150821 032600 29.41 1.62 20150821 032600 29.73 3.89 20150821 032600 29.91 -0.36 20150821 032600 31.93 4.02 20150821 032600 32.86 1.25 20150821 032600 34.23 -0.36 20150821 032600 35.68 4.49 20150821 032600 36.86 0.88 20150821 032600 39.77 -0.36 20150821 032600 40.42 0.57 20150821 032600 42.83 4.51 20150821 032600 44.92 0.23 20150821 032600 45.28 -0.39 20150821 032600 48.11 4.54 20150821 032600 49.41 -0.14 20150821 032600 5.12 4.35 20150821 032600 51.30 -0.39 20150821 032600 6.27 4.37 20150821 032600 7.69 4.30 20150821 032700 10.52 0.50 20150821 032700 10.85 0.56 20150821 032700 11.21 0.63 20150821 032700 11.28 1.54 20150821 032700 11.35 1.61 20150821 032700 11.38 1.48 20150821 032700 11.49 0.69 20150821 032700 11.50 1.69 20150821 032700 11.53 1.42 20150821 032700 11.63 1.75 20150821 032700 11.71 1.36 20150821 032700 11.78 0.75 20150821 032700 11.78 1.82 20150821 032700 11.87 1.31 20150821 032700 11.95 1.90 20150821 032700 12.10 0.81 20150821 032700 12.10 1.24 20150821 032700 12.10 1.97 20150821 032700 12.27 2.05 20150821 032700 12.35 1.18 20150821 032700 12.40 0.88 20150821 032700 12.43 2.12 20150821 032700 12.59 1.13 20150821 032700 12.59 2.19 20150821 032700 12.62 0.93 20150821 032700 12.66 3.62 20150821 032700 12.77 2.27 20150821 032700 12.88 1.07 20150821 032700 12.90 1.00 20150821 032700 12.92 3.55 20150821 032700 12.96 2.35 20150821 032700 13.11 2.41 20150821 032700 13.14 3.50 20150821 032700 13.27 2.47 20150821 032700 13.41 3.44 20150821 032700 13.45 2.55 20150821 032700 13.64 2.62 20150821 032700 13.68 3.38 20150821 032700 13.80 2.68 20150821 032700 13.91 3.33 20150821 032700 13.98 2.75 20150821 032700 14.01 3.27 20150821 032700 14.03 3.21 20150821 032700 14.04 3.16 20150821 032700 14.05 3.10 20150821 032700 14.08 2.99 20150821 032700 14.08 3.04 20150821 032700 14.09 2.92 20150821 032700 14.10 2.86 20150821 032700 14.11 2.81 20150821 032700 1.52 0.00 20150821 032700 1.77 0.07 20150821 032700 2.85 -0.07 20150821 032700 2.95 0.13 20150821 032700 4.35 -0.12 20150821 032700 4.59 0.21 20150821 032700 5.27 -0.14 20150821 032700 6.28 -0.14 20150821 032700 6.29 0.28 20150821 032700 7.59 0.34 20150821 032700 7.86 -0.14 20150821 032700 9.28 0.42 20150821 032700 9.36 -0.14 20150821 032800 10.01 4.27 20150821 032800 10.09 5.25 20150821 032800 10.18 4.23 20150821 032800 10.39 4.18 20150821 032800 10.60 4.12 20150821 032800 10.78 4.07 20150821 032800 11.01 4.01 20150821 032800 11.24 3.96 20150821 032800 11.47 3.91 20150821 032800 11.67 3.85 20150821 032800 11.92 3.79 20150821 032800 12.18 3.73 20150821 032800 12.40 3.67 20150821 032800 6.24 4.58 20150821 032800 6.26 4.62 20150821 032800 6.28 4.66 20150821 032800 6.29 4.55 20150821 032800 6.30 4.70 20150821 032800 6.33 4.74 20150821 032800 6.35 4.78 20150821 032800 6.38 4.82 20150821 032800 6.40 4.86 20150821 032800 6.42 4.90 20150821 032800 6.58 4.93 20150821 032800 6.66 4.52 20150821 032800 6.66 5.09 20150821 032800 6.69 5.08 20150821 032800 6.76 4.96 20150821 032800 6.76 5.08 20150821 032800 6.76 5.09 20150821 032800 6.85 5.08 20150821 032800 6.92 4.98 20150821 032800 6.94 5.08 20150821 032800 6.98 5.09 20150821 032800 7.05 5.07 20150821 032800 7.10 4.49 20150821 032800 7.10 5.01 20150821 032800 7.16 5.09 20150821 032800 7.19 5.07 20150821 032800 7.31 5.03 20150821 032800 7.32 5.07 20150821 032800 7.36 5.10 20150821 032800 7.50 5.05 20150821 032800 7.50 5.08 20150821 032800 7.55 4.46 20150821 032800 7.55 5.10 20150821 032800 7.69 5.10 20150821 032800 7.74 5.07 20150821 032800 7.81 5.09 20150821 032800 7.84 5.10 20150821 032800 7.92 4.43 20150821 032800 7.98 5.10 20150821 032800 7.99 5.09 20150821 032800 8.14 5.11 20150821 032800 8.15 5.10 20150821 032800 8.36 4.40 20150821 032800 8.52 5.14 20150821 032800 8.81 4.37 20150821 032800 8.88 5.16 20150821 032800 9.16 5.18 20150821 032800 9.19 4.34 20150821 032800 9.50 5.20 20150821 032800 9.64 4.31 20150821 032800 9.83 5.23 20150821 032900 10.03 5.27 20150821 032900 10.04 5.27 20150821 032900 10.09 5.27 20150821 032900 10.13 5.28 20150821 032900 10.18 5.27 20150821 032900 10.25 5.29 20150821 032900 10.26 5.27 20150821 032900 10.36 5.28 20150821 032900 10.36 5.31 20150821 032900 10.41 5.27 20150821 032900 10.44 5.32 20150821 032900 10.52 5.33 20150821 032900 10.59 5.34 20150821 032900 10.63 5.35 20150821 032900 10.69 5.36 20150821 032900 10.88 5.40 20150821 032900 11.03 5.44 20150821 032900 11.22 5.48 20150821 032900 11.43 5.53 20150821 032900 11.62 5.56 20150821 032900 11.86 5.61 20150821 032900 12.11 5.66 20150821 032900 12.33 5.70 20150821 032900 12.56 5.73 20150821 032900 12.67 5.74 20150821 032900 12.81 5.75 20150821 032900 13.00 5.76 20150821 032900 13.21 5.77 20150821 032900 13.41 5.78 20150821 032900 13.67 5.79 20150821 032900 13.96 5.79 20150821 032900 14.22 5.80 20150821 032900 14.58 5.81 20150821 032900 14.98 5.83 20150821 032900 15.33 5.85 20150821 032900 15.69 5.87 20150821 032900 16.13 5.90 20150821 032900 16.51 5.92 20150821 032900 16.97 5.94 20150821 032900 17.43 5.96 20150821 032900 17.83 5.98 20150821 032900 18.28 6.00 20150821 032900 18.72 6.03 20150821 032900 19.10 6.05 20150821 032900 19.54 6.07 20150821 032900 19.98 6.09 20150821 032900 20.35 6.11 20150821 032900 20.73 6.14 20150821 032900 21.10 6.16 20150821 032900 21.25 6.28 20150821 032900 21.26 6.26 20150821 032900 21.26 6.31 20150821 032900 21.28 6.25 20150821 032900 21.29 6.32 20150821 032900 21.32 6.22 20150821 032900 21.33 6.34 20150821 032900 21.39 6.20 20150821 032900 21.40 6.36 20150821 032900 21.46 6.18 20150821 032900 9.90 5.26 20150821 032900 9.91 5.26 20150821 032900 9.93 5.26 20150821 032900 9.98 5.26 20150821 033000 10.19 6.80 20150821 033000 10.69 6.83 20150821 033000 11.14 6.85 20150821 033000 11.69 6.88 20150821 033000 12.27 6.91 20150821 033000 12.78 6.94 20150821 033000 13.78 6.94 20150821 033000 14.78 6.95 20150821 033000 15.62 6.96 20150821 033000 16.60 6.96 20150821 033000 17.56 6.97 20150821 033000 18.36 6.97 20150821 033000 19.30 6.98 20150821 033000 20.22 6.99 20150821 033000 20.35 6.71 20150821 033000 20.37 6.69 20150821 033000 20.60 6.67 20150821 033000 20.66 6.73 20150821 033000 20.83 6.65 20150821 033000 20.87 6.99 20150821 033000 20.98 6.74 20150821 033000 21.01 6.64 20150821 033000 21.02 6.97 20150821 033000 21.21 6.96 20150821 033000 21.22 6.62 20150821 033000 21.24 6.76 20150821 033000 21.40 6.94 20150821 033000 21.43 6.60 20150821 033000 21.49 6.38 20150821 033000 21.56 6.78 20150821 033000 21.59 6.40 20150821 033000 21.59 6.58 20150821 033000 21.64 6.92 20150821 033000 21.67 6.42 20150821 033000 21.75 6.44 20150821 033000 21.77 6.56 20150821 033000 21.82 6.46 20150821 033000 21.87 6.79 20150821 033000 21.88 6.48 20150821 033000 21.90 6.50 20150821 033000 21.90 6.91 20150821 033000 21.95 6.52 20150821 033000 21.95 6.54 20150821 033000 22.14 6.81 20150821 033000 22.14 6.89 20150821 033000 22.43 6.87 20150821 033000 22.46 6.83 20150821 033000 22.73 6.86 20150821 033000 22.78 6.84 20150821 033000 8.44 6.61 20150821 033000 8.44 6.64 20150821 033000 8.45 6.58 20150821 033000 8.48 6.67 20150821 033000 8.51 6.56 20150821 033000 8.55 6.69 20150821 033000 8.60 6.53 20150821 033000 8.69 6.50 20150821 033000 8.83 6.48 20150821 033000 8.90 6.72 20150821 033000 9.03 6.45 20150821 033000 9.25 6.44 20150821 033000 9.32 6.75 20150821 033000 9.65 6.42 20150821 033000 9.71 6.77 20150821 033100 10.12 6.40 20150821 033100 10.54 6.39 20150821 033100 11.11 6.37 20150821 033100 11.72 6.35 20150821 033100 12.25 6.33 20150821 033100 12.92 6.31 20150821 033100 13.38 6.30 20150821 033100 13.56 6.28 20150821 033100 13.79 6.27 20150821 033100 13.97 6.26 20150821 033100 14.21 6.25 20150821 033100 14.44 6.24 20150821 033100 14.63 6.23 20150821 033100 14.84 6.22 20150821 033100 15.08 6.22 20150821 033100 15.27 6.20 20150821 033100 15.49 6.17 20150821 033100 15.71 6.15 20150821 033100 15.89 6.13 20150821 033100 16.11 6.10 20150821 033100 16.33 6.08 20150821 033100 16.51 6.05 20150821 033100 16.73 6.03 20150821 033100 16.96 6.00 20150821 033100 16.97 5.95 20150821 033100 17.00 5.89 20150821 033100 17.04 5.84 20150821 033100 17.08 5.79 20150821 033100 17.15 5.74 20150821 033100 17.23 5.69 20150821 033100 17.31 5.65 20150821 033100 17.41 5.60 20150821 033100 17.53 5.55 20150821 033100 17.65 5.57 20150821 033100 17.79 5.57 20150821 033100 17.96 5.58 20150821 033100 18.10 5.59 20150821 033100 18.29 5.60 20150821 033100 18.48 5.60 20150821 033100 18.66 5.61 20150821 033100 18.92 5.62 20150821 033100 19.12 5.62 20150821 033100 19.65 5.58 20150821 033100 20.16 5.54 20150821 033100 20.59 5.51 20150821 033100 21.10 5.47 20150821 033100 21.59 5.43 20150821 033100 22.02 5.40 20150821 033100 22.49 5.36 20150821 033100 22.96 5.32 20150821 033100 23.31 5.30 20150821 033100 23.60 5.38 20150821 033100 23.89 5.45 20150821 033100 24.14 5.52 20150821 033100 24.43 5.59 20150821 033100 24.73 5.67 20150821 033100 24.99 5.73 20150821 033100 25.29 5.81 20150821 033100 25.60 5.89 20150821 033100 25.85 5.96 20150821 033100 26.13 6.02 20150821 033100 26.41 6.08 20150821 033100 26.64 6.13 20150821 033200 26.90 6.18 20150821 033200 26.99 6.87 20150821 033200 27.13 6.23 20150821 033200 27.19 6.87 20150821 033200 27.40 6.28 20150821 033200 27.47 6.88 20150821 033200 27.66 6.33 20150821 033200 27.71 6.89 20150821 033200 27.89 6.37 20150821 033200 28.01 6.43 20150821 033200 28.01 6.90 20150821 033200 28.02 6.49 20150821 033200 28.03 6.54 20150821 033200 28.05 6.60 20150821 033200 28.07 6.66 20150821 033200 28.09 6.71 20150821 033200 28.12 6.77 20150821 033200 28.16 6.83 20150821 033200 28.19 6.88 20150821 035100 18.03 5.38 20150821 035100 18.03 5.42 20150821 035100 18.05 5.35 20150821 035100 18.05 5.46 20150821 035100 18.10 5.31 20150821 035100 18.11 5.49 20150821 035100 18.16 5.27 20150821 035100 18.23 5.24 20150821 035100 18.29 5.19 20150821 035100 18.32 5.51 20150821 035100 18.57 5.17 20150821 035100 18.62 5.51 20150821 035100 18.87 5.52 20150821 035100 18.94 5.15 20150821 035100 19.17 5.53 20150821 035100 19.37 5.14 20150821 035100 19.47 5.53 20150821 035100 19.75 5.54 20150821 035100 19.80 5.13 20150821 035100 20.05 5.55 20150821 035100 20.16 5.12 20150821 035100 20.36 5.56 20150821 035100 20.62 5.56 20150821 035100 21.61 5.63 20150821 035100 22.76 5.71 20150821 035200 12.37 4.20 20150821 035200 12.94 4.23 20150821 035200 13.64 4.27 20150821 035200 14.37 4.31 20150821 035200 15.01 4.35 20150821 035200 15.33 4.15 20150821 035200 15.69 4.39 20150821 035200 16.47 4.43 20150821 035200 17.13 4.47 20150821 035200 17.91 4.51 20150821 035200 18.38 4.11 20150821 035200 18.62 4.55 20150821 035200 18.87 4.60 20150821 035200 19.25 4.67 20150821 035200 19.64 4.73 20150821 035200 19.99 4.78 20150821 035200 20.40 4.85 20150821 035200 20.56 5.11 20150821 035200 20.82 4.91 20150821 035200 20.99 5.09 20150821 035200 21.02 4.07 20150821 035200 21.16 4.96 20150821 035200 21.41 5.08 20150821 035200 21.60 5.03 20150821 035200 21.75 5.07 20150821 035200 22.73 3.55 20150821 035200 22.76 3.55 20150821 035200 22.82 3.55 20150821 035200 22.86 3.55 20150821 035200 22.99 3.54 20150821 035200 23.01 3.55 20150821 035200 23.23 3.54 20150821 035200 23.49 3.53 20150821 035200 23.51 3.54 20150821 035200 23.60 3.55 20150821 035200 23.61 3.53 20150821 035200 23.66 3.56 20150821 035200 23.75 3.58 20150821 035200 23.90 3.59 20150821 035200 23.97 3.61 20150821 035200 24.21 3.62 20150821 035200 24.30 4.03 20150821 035200 24.35 3.54 20150821 035200 24.49 3.64 20150821 035200 24.77 3.65 20150821 035200 25.26 3.53 20150821 035200 25.82 3.67 20150821 035200 26.60 3.52 20150821 035200 27.46 3.70 20150821 035200 27.71 3.99 20150821 035200 28.18 3.51 20150821 035200 29.09 3.72 20150821 035200 29.66 3.50 20150821 035200 30.71 3.95 20150821 035200 31.12 3.74 20150821 035200 31.63 3.49 20150821 035200 33.30 3.75 20150821 035200 34.03 3.91 20150821 035200 35.30 3.77 20150821 035200 37.22 3.79 20150821 035200 37.76 3.86 20150821 035200 38.76 3.81 20150821 035200 40.17 3.83 20150821 035300 0.97 4.10 20150821 035300 10.00 4.01 20150821 035300 12.51 3.98 20150821 035300 1.43 4.10 20150821 035300 15.62 3.96 20150821 035300 1.62 4.10 20150821 035300 18.82 3.94 20150821 035300 22.08 3.91 20150821 035300 24.70 3.89 20150821 035300 2.55 4.10 20150821 035300 2.80 4.09 20150821 035300 28.54 3.86 20150821 035300 2.90 3.93 20150821 035300 33.38 3.83 20150821 035300 33.76 3.48 20150821 035300 35.70 3.47 20150821 035300 3.59 3.93 20150821 035300 37.06 3.46 20150821 035300 37.41 3.81 20150821 035300 38.73 3.45 20150821 035300 3.88 4.11 20150821 035300 40.50 3.43 20150821 035300 42.09 3.78 20150821 035300 4.21 3.93 20150821 035300 42.90 3.41 20150821 035300 4.35 4.07 20150821 035300 45.59 3.39 20150821 035300 46.85 3.76 20150821 035300 47.90 3.38 20150821 035300 4.94 4.11 20150821 035300 4.98 3.93 20150821 035300 50.77 3.74 20150821 035300 51.01 3.36 20150821 035300 54.30 3.34 20150821 035300 55.42 3.71 20150821 035300 56.68 3.33 20150821 035300 57.15 3.37 20150821 035300 5.75 3.93 20150821 035300 57.68 3.41 20150821 035300 58.60 3.44 20150821 035300 59.56 3.47 20150821 035300 60.05 3.68 20150821 035300 60.83 3.51 20150821 035300 62.14 3.55 20150821 035300 6.25 4.11 20150821 035300 63.49 3.59 20150821 035300 63.85 3.66 20150821 035300 6.40 3.93 20150821 035300 65.21 3.63 20150821 035300 7.04 4.04 20150821 035300 7.19 3.93 20150821 035300 7.58 4.11 20150821 035300 7.96 3.93 20150821 035300 8.59 3.93 20150821 035300 8.61 4.05 20150821 035300 8.63 4.03 20150821 035300 8.63 4.07 20150821 035300 8.64 4.01 20150821 035300 8.67 3.99 20150821 035300 8.68 4.09 20150821 035300 8.72 3.97 20150821 035300 8.75 4.12 20150821 035300 8.78 3.95 20150821 035400 10.01 3.04 20150821 035400 10.15 3.03 20150821 035400 10.16 3.10 20150821 035400 10.26 3.64 20150821 035400 10.28 3.02 20150821 035400 10.38 3.01 20150821 035400 10.44 3.00 20150821 035400 10.51 2.99 20150821 035400 10.68 2.99 20150821 035400 10.80 3.12 20150821 035400 10.82 2.98 20150821 035400 11.25 3.64 20150821 035400 11.35 3.13 20150821 035400 12.13 3.15 20150821 035400 12.43 3.64 20150821 035400 12.88 3.18 20150821 035400 13.52 3.19 20150821 035400 13.65 3.64 20150821 035400 13.80 3.61 20150821 035400 14.01 3.58 20150821 035400 14.22 3.54 20150821 035400 14.36 3.22 20150821 035400 14.44 3.45 20150821 035400 14.44 3.51 20150821 035400 14.46 3.44 20150821 035400 14.57 3.42 20150821 035400 14.59 3.42 20150821 035400 14.66 3.47 20150821 035400 14.70 3.40 20150821 035400 14.72 3.41 20150821 035400 14.82 3.39 20150821 035400 14.88 3.38 20150821 035400 14.90 3.43 20150821 035400 14.94 3.37 20150821 035400 15.03 3.35 20150821 035400 15.10 3.36 20150821 035400 15.13 3.40 20150821 035400 15.19 3.33 20150821 035400 15.20 3.24 20150821 035400 15.26 3.34 20150821 035400 15.31 3.31 20150821 035400 15.37 3.33 20150821 035400 15.37 3.36 20150821 035400 15.46 3.28 20150821 035400 15.55 3.32 20150821 035400 15.60 3.26 20150821 035400 2.59 3.91 20150821 035400 2.63 3.88 20150821 035400 2.69 3.85 20150821 035400 2.79 3.81 20150821 035400 2.90 3.77 20150821 035400 3.02 3.75 20150821 035400 3.18 3.71 20150821 035400 3.35 3.68 20150821 035400 3.50 3.65 20150821 035400 4.38 3.64 20150821 035400 5.61 3.64 20150821 035400 6.63 3.64 20150821 035400 7.84 3.64 20150821 035400 9.06 3.64 20150821 035400 9.55 3.07 20150821 035400 9.58 3.08 20150821 035400 9.74 3.06 20150821 035400 9.92 3.05 20150821 035500 10.65 2.85 20150821 035500 10.93 2.87 20150821 035500 10.97 2.98 20150821 035500 11.12 2.97 20150821 035500 11.16 2.87 20150821 035500 11.26 2.97 20150821 035500 11.39 2.96 20150821 035500 11.44 2.86 20150821 035500 11.53 2.96 20150821 035500 11.66 2.95 20150821 035500 11.74 2.86 20150821 035500 11.77 2.95 20150821 035500 11.83 2.95 20150821 035500 11.89 2.95 20150821 035500 11.97 2.94 20150821 035500 12.00 2.85 20150821 035500 12.06 2.94 20150821 035500 12.16 2.94 20150821 035500 12.28 2.94 20150821 035500 12.38 2.94 20150821 035500 12.40 2.84 20150821 035500 12.52 2.94 20150821 035500 12.69 2.93 20150821 035500 12.81 2.84 20150821 035500 12.85 2.92 20150821 035500 13.04 2.90 20150821 035500 13.23 2.89 20150821 035500 13.25 2.84 20150821 035500 13.38 2.88 20150821 035500 13.56 2.86 20150821 035500 13.64 2.83 20150821 035500 13.72 2.84 20150821 035500 13.85 2.82 20150821 035500 14.02 2.81 20150821 035500 14.03 2.85 20150821 035500 14.26 2.81 20150821 035500 14.40 2.86 20150821 035500 14.55 2.83 20150821 035500 14.72 2.88 20150821 035500 14.82 2.85 20150821 035500 15.10 2.89 20150821 035500 15.13 2.86 20150821 035500 15.47 2.88 20150821 035500 15.47 2.91 20150821 035500 15.75 2.90 20150821 035500 15.80 2.92 20150821 035500 16.11 2.92 20150821 035500 16.18 2.94 20150821 035500 16.48 2.94 20150821 035500 16.55 2.95 20150821 035500 16.81 2.96 20150821 035600 10.19 2.23 20150821 035600 10.43 2.22 20150821 035600 10.63 2.21 20150821 035600 10.83 2.20 20150821 035600 11.07 2.19 20150821 035600 11.31 2.19 20150821 035600 11.48 2.18 20150821 035600 4.99 2.37 20150821 035600 5.05 2.35 20150821 035600 5.20 2.32 20150821 035600 5.37 2.29 20150821 035600 5.53 2.26 20150821 035600 5.79 2.23 20150821 035600 6.03 2.20 20150821 035600 6.27 2.17 20150821 035600 6.54 2.14 20150821 035600 6.69 2.13 20150821 035600 6.81 2.12 20150821 035600 6.98 2.12 20150821 035600 7.12 2.11 20150821 035600 7.27 2.11 20150821 035600 7.46 2.10 20150821 035600 7.62 2.10 20150821 035600 7.64 2.10 20150821 035600 7.67 2.10 20150821 035600 7.67 2.11 20150821 035600 7.70 2.11 20150821 035600 7.79 2.09 20150821 035600 7.80 2.12 20150821 035600 7.84 2.12 20150821 035600 7.89 2.11 20150821 035600 7.92 2.12 20150821 035600 8.03 2.09 20150821 035600 8.06 2.13 20150821 035600 8.08 2.08 20150821 035600 8.09 2.12 20150821 035600 8.11 2.13 20150821 035600 8.16 2.08 20150821 035600 8.17 2.13 20150821 035600 8.29 2.13 20150821 035600 8.30 2.08 20150821 035600 8.38 2.08 20150821 035600 8.38 2.12 20150821 035600 8.39 2.13 20150821 035600 8.46 2.12 20150821 035600 8.50 2.08 20150821 035600 8.61 2.12 20150821 035600 8.64 2.15 20150821 035600 8.65 2.08 20150821 035600 8.74 2.11 20150821 035600 8.79 2.09 20150821 035600 8.86 2.10 20150821 035600 8.90 2.17 20150821 035600 8.92 2.09 20150821 035600 9.02 2.10 20150821 035600 9.19 2.19 20150821 035600 9.44 2.20 20150821 035600 9.74 2.22 20150821 035600 9.98 2.24 20150821 035700 11.72 2.17 20150821 035700 11.99 2.17 20150821 035700 12.30 2.18 20150821 035700 12.48 2.12 20150821 035700 12.57 2.12 20150821 035700 12.66 2.12 20150821 035700 12.71 2.20 20150821 035700 12.72 2.12 20150821 035700 12.76 2.12 20150821 035700 12.87 2.12 20150821 035700 12.96 2.12 20150821 035700 13.01 2.11 20150821 035700 13.08 2.12 20150821 035700 13.11 2.21 20150821 035700 13.20 2.12 20150821 035700 13.32 2.11 20150821 035700 13.39 2.11 20150821 035700 13.42 2.22 20150821 035700 13.46 2.12 20150821 035700 13.69 2.14 20150821 035700 13.79 2.11 20150821 035700 13.83 2.23 20150821 035700 13.92 2.16 20150821 035700 14.10 2.18 20150821 035700 14.23 2.11 20150821 035700 14.23 2.25 20150821 035700 14.31 2.20 20150821 035700 14.54 2.22 20150821 035700 14.60 2.26 20150821 035700 14.62 2.11 20150821 035700 14.75 2.24 20150821 035700 14.91 2.25 20150821 035700 14.94 2.27 20150821 035700 15.09 2.11 20150821 035700 15.14 2.27 20150821 035700 15.59 2.11 20150821 035700 16.02 2.11 20150821 035700 16.78 2.09 20150821 035700 17.58 2.08 20150821 035700 18.41 2.07 20150821 035700 19.10 2.05 20150821 035700 19.96 2.04 20150821 035700 20.84 2.03 20150821 035700 21.58 2.02 20150821 035700 22.48 2.00 20150821 035700 22.85 1.97 20150821 035700 22.90 1.96 20150821 035700 22.92 1.95 20150821 035700 22.98 1.94 20150821 035700 23.03 1.93 20150821 035700 23.07 1.98 20150821 035700 23.08 1.93 20150821 035700 23.08 1.97 20150821 035700 23.08 1.99 20150821 035700 23.09 1.96 20150821 035700 23.11 1.95 20150821 035700 23.15 1.92 20150821 035700 23.15 1.94 20150821 035700 23.18 1.93 20150821 035700 23.21 1.91 20150821 035700 23.24 1.92 20150821 035700 23.28 1.91 20150821 035700 23.31 1.91 20150821 035800 11.05 1.93 20150821 035800 11.13 1.91 20150821 035800 11.14 1.92 20150821 035800 11.21 1.93 20150821 035800 11.59 1.91 20150821 035800 12.04 1.89 20150821 035800 12.47 1.88 20150821 035800 12.79 1.86 20150821 035800 13.21 1.85 20150821 035800 13.63 1.83 20150821 035800 13.94 1.82 20150821 035800 14.34 1.80 20150821 035800 14.56 1.81 20150821 035800 14.72 1.83 20150821 035800 14.85 1.85 20150821 035800 14.99 1.87 20150821 035800 15.14 1.88 20150821 035800 15.27 1.90 20150821 035800 15.39 1.92 20150821 035800 15.51 1.93 20150821 035800 15.63 1.95 20150821 035800 15.81 1.95 20150821 035800 16.00 1.96 20150821 035800 16.20 1.96 20150821 035800 16.40 1.96 20150821 035800 16.56 1.97 20150821 035800 16.77 1.97 20150821 035800 16.98 1.97 20150821 035800 17.15 1.98 20150821 035800 17.36 1.98 20150821 035800 17.57 1.98 20150821 035800 17.79 1.99 20150821 035800 17.97 1.99 20150821 035800 18.18 1.99 20150821 035800 18.40 2.00 20150821 035800 18.58 2.00 20150821 035800 18.80 2.00 20150821 035800 19.03 2.01 20150821 035800 19.14 1.94 20150821 035800 19.14 1.96 20150821 035800 19.14 1.98 20150821 035800 19.14 2.00 20150821 035800 19.15 1.93 20150821 035800 19.16 1.91 20150821 035800 19.17 1.87 20150821 035800 19.17 1.89 20150821 035800 19.19 1.85 20150821 035800 19.27 1.85 20150821 035800 19.37 1.85 20150821 035800 19.50 1.85 20150821 035800 19.67 1.86 20150821 035800 19.81 1.86 20150821 035800 20.03 1.87 20150821 035800 20.25 1.88 20150821 035800 20.43 1.88 20150821 035800 20.72 1.89 20150821 035800 20.90 1.90 20150821 035800 21.24 1.92 20150821 035800 21.58 1.93 20150821 035800 21.81 1.94 20150821 035800 21.99 1.95 20150821 035800 22.21 1.95 20150821 035800 22.45 1.96 20150821 035800 22.64 1.97 20150821 035900 10.17 2.05 20150821 035900 10.53 2.03 20150821 035900 10.92 2.02 20150821 035900 11.06 1.87 20150821 035900 11.08 1.88 20150821 035900 11.10 1.90 20150821 035900 11.13 1.88 20150821 035900 11.13 1.89 20150821 035900 11.17 1.90 20150821 035900 11.20 1.86 20150821 035900 11.30 2.00 20150821 035900 11.47 1.86 20150821 035900 11.72 1.85 20150821 035900 11.74 1.98 20150821 035900 12.06 1.96 20150821 035900 12.10 1.85 20150821 035900 12.32 1.94 20150821 035900 12.43 1.84 20150821 035900 12.57 1.93 20150821 035900 12.74 1.83 20150821 035900 12.84 1.91 20150821 035900 13.05 1.89 20150821 035900 13.18 1.83 20150821 035900 13.24 1.87 20150821 035900 13.53 1.85 20150821 035900 13.65 1.82 20150821 035900 13.78 1.84 20150821 035900 14.08 1.82 20150821 035900 7.06 1.92 20150821 035900 7.31 1.94 20150821 035900 7.56 1.96 20150821 035900 7.78 1.99 20150821 035900 7.98 2.01 20150821 035900 8.22 2.03 20150821 035900 8.40 2.06 20150821 035900 8.55 2.09 20150821 035900 8.82 2.12 20150821 035900 8.94 2.13 20150821 035900 9.28 2.10 20150821 035900 9.54 2.09 20150821 035900 9.77 2.07 20150821 040100 10.33 1.85 20150821 040100 10.51 1.83 20150821 040100 10.66 1.81 20150821 040100 10.67 1.85 20150821 040100 11.01 1.79 20150821 040100 11.26 1.77 20150821 040100 11.56 1.75 20150821 040100 11.84 1.72 20150821 040100 12.17 1.70 20150821 040100 12.53 1.68 20150821 040100 12.64 1.68 20150821 040100 12.71 1.70 20150821 040100 12.73 1.72 20150821 040100 12.80 1.74 20150821 040100 13.01 1.76 20150821 040100 13.18 1.77 20150821 040100 13.54 1.79 20150821 040100 13.74 1.80 20150821 040100 13.96 1.81 20150821 040100 13.97 1.81 20150821 040100 13.99 1.81 20150821 040100 14.02 1.81 20150821 040100 14.05 1.81 20150821 040100 14.06 1.81 20150821 040100 14.08 1.81 20150821 040100 14.08 1.82 20150821 040100 14.21 1.81 20150821 040100 14.49 1.80 20150821 040100 15.17 1.78 20150821 040100 15.70 1.75 20150821 040100 16.21 1.72 20150821 040100 16.78 1.70 20150821 040100 17.29 1.67 20150821 040100 17.96 1.64 20150821 040100 18.47 1.61 20150821 040200 11.28 1.85 20150821 040200 11.33 1.77 20150821 040200 11.45 1.77 20150821 040200 11.57 1.77 20150821 040200 11.59 1.78 20150821 040200 11.66 1.85 20150821 040200 11.76 1.77 20150821 040200 12.11 1.76 20150821 040200 12.24 1.85 20150821 040200 12.53 1.74 20150821 040200 12.79 1.85 20150821 040200 12.89 1.73 20150821 040200 13.22 1.71 20150821 040200 13.23 1.85 20150821 040200 13.61 1.70 20150821 040200 13.67 1.85 20150821 040200 13.93 1.68 20150821 040200 14.10 1.85 20150821 040200 14.24 1.67 20150821 040200 14.54 1.85 20150821 040200 14.59 1.66 20150821 040200 14.74 1.85 20150821 040200 14.91 1.66 20150821 040200 14.94 1.85 20150821 040200 15.18 1.85 20150821 040200 15.26 1.71 20150821 040200 15.27 1.68 20150821 040200 15.31 1.71 20150821 040200 15.39 1.84 20150821 040200 15.41 1.73 20150821 040200 15.42 1.71 20150821 040200 15.52 1.74 20150821 040200 15.55 1.70 20150821 040200 15.57 1.71 20150821 040200 15.59 1.84 20150821 040200 15.65 1.75 20150821 040200 15.71 1.71 20150821 040200 15.80 1.77 20150821 040200 15.84 1.84 20150821 040200 15.90 1.71 20150821 040200 15.91 1.71 20150821 040200 15.92 1.78 20150821 040200 16.06 1.84 20150821 040200 16.07 1.71 20150821 040200 16.07 1.80 20150821 040200 16.22 1.82 20150821 040200 16.24 1.73 20150821 040200 16.31 1.84 20150821 040200 16.32 1.71 20150821 040200 16.37 1.83 20150821 040200 16.51 1.75 20150821 040200 16.59 1.71 20150821 040200 16.66 1.72 20150821 040200 16.79 1.74 20150821 040200 16.84 1.76 20150821 040200 16.88 1.75 20150821 040200 17.01 1.76 20150821 040200 17.12 1.77 20150821 040200 17.17 1.78 20150821 040200 17.22 1.77 20150821 040200 17.34 1.78 20150821 040200 17.45 1.79 20150821 040200 17.49 1.80 20150821 040300 10.07 1.68 20150821 040300 10.11 1.76 20150821 040300 10.14 1.76 20150821 040300 10.27 1.76 20150821 040300 10.32 1.76 20150821 040300 10.40 1.69 20150821 040300 10.46 1.76 20150821 040300 10.60 1.71 20150821 040300 10.61 1.76 20150821 040300 10.67 1.77 20150821 040300 10.73 1.70 20150821 040300 10.83 1.77 20150821 040300 10.90 1.77 20150821 040300 11.03 1.77 20150821 040300 11.04 1.70 20150821 040300 11.16 1.77 20150821 040300 11.18 1.77 20150821 040300 11.30 1.77 20150821 040300 11.35 1.71 20150821 040300 11.40 1.72 20150821 040300 11.72 1.72 20150821 040300 5.11 1.63 20150821 040300 5.79 1.64 20150821 040300 6.54 1.66 20150821 040300 7.32 1.66 20150821 040300 8.00 1.67 20150821 040300 8.84 1.69 20150821 040300 8.88 1.64 20150821 040300 8.88 1.65 20150821 040300 8.91 1.63 20150821 040300 8.92 1.67 20150821 040300 9.01 1.61 20150821 040300 9.01 1.66 20150821 040300 9.03 1.67 20150821 040300 9.04 1.66 20150821 040300 9.05 1.69 20150821 040300 9.06 1.65 20150821 040300 9.11 1.64 20150821 040300 9.12 1.73 20150821 040300 9.14 1.60 20150821 040300 9.14 1.63 20150821 040300 9.18 1.62 20150821 040300 9.18 1.73 20150821 040300 9.22 1.61 20150821 040300 9.22 1.73 20150821 040300 9.23 1.71 20150821 040300 9.26 1.60 20150821 040300 9.27 1.59 20150821 040300 9.28 1.74 20150821 040300 9.29 1.72 20150821 040300 9.41 1.67 20150821 040300 9.53 1.75 20150821 040300 9.64 1.75 20150821 040300 9.72 1.70 20150821 040300 9.75 1.68 20150821 040300 9.92 1.76 20150821 042200 10.00 4.10 20150821 042200 10.01 4.08 20150821 042200 10.01 4.09 20150821 042200 10.02 4.15 20150821 042200 10.09 4.14 20150821 042200 10.21 4.14 20150821 042200 10.30 4.13 20150821 042200 10.43 4.13 20150821 042200 10.53 4.13 20150821 042200 10.70 4.13 20150821 042200 10.81 4.13 20150821 042200 11.00 4.14 20150821 042200 11.24 4.15 20150821 042200 11.55 4.17 20150821 042200 12.00 4.20 20150821 042200 12.40 4.22 20150821 042200 12.92 4.25 20150821 042200 13.30 4.28 20150821 042200 13.87 4.31 20150821 042200 14.35 4.34 20150821 042200 14.78 4.37 20150821 042200 15.20 4.42 20150821 042200 15.39 4.48 20150821 042200 15.65 4.53 20150821 042200 15.81 4.58 20150821 042200 15.96 4.64 20150821 042200 16.16 4.69 20150821 042200 16.27 4.74 20150821 042200 16.38 4.79 20150821 042200 16.50 4.85 20150821 042200 16.93 4.89 20150821 042200 17.50 4.94 20150821 042200 18.05 4.98 20150821 042200 18.51 5.02 20150821 042200 19.11 5.08 20150821 042200 19.63 5.12 20150821 042200 20.07 5.16 20150821 042200 20.63 5.21 20150821 042200 21.04 5.25 20150821 042200 21.08 5.26 20150821 042200 21.17 5.28 20150821 042200 21.20 5.29 20150821 042200 21.24 5.30 20150821 042200 21.33 5.31 20150821 042200 21.36 5.32 20150821 042200 21.40 5.32 20150821 042200 21.49 5.33 20150821 042200 21.52 5.34 20150821 042200 21.52 5.35 20150821 042200 21.53 5.36 20150821 042200 9.87 4.12 20150821 042200 9.89 4.11 20150821 042200 9.91 4.13 20150821 042200 9.92 4.11 20150821 042200 9.93 4.14 20150821 042200 9.94 4.10 20150821 042300 10.09 4.08 20150821 042300 10.24 4.09 20150821 042300 10.42 4.09 20150821 042300 10.65 4.10 20150821 042300 10.91 4.11 20150821 042300 11.04 4.12 20150821 042300 11.30 4.13 20150821 042300 11.59 4.14 20150821 042300 11.84 4.14 20150821 042300 12.25 4.14 20150821 042300 12.64 4.13 20150821 042300 13.03 4.13 20150821 042300 13.47 4.12 20150821 042300 13.95 4.12 20150821 042300 14.50 4.14 20150821 042300 14.90 4.16 20150821 042300 15.44 4.18 20150821 042300 15.91 4.20 20150821 042300 16.27 4.22 20150821 042300 16.79 4.24 20150821 042300 17.22 4.26 20150821 042300 17.56 4.27 20150821 042300 17.96 4.30 20150821 042300 18.20 4.33 20150821 042300 18.35 4.35 20150821 042300 18.66 4.37 20150821 042300 18.91 4.40 20150821 042300 19.10 4.42 20150821 042300 19.43 4.44 20150821 042300 19.71 4.47 20150821 042300 19.93 4.48 20150821 042300 20.51 4.52 20150821 042300 21.17 4.55 20150821 042300 21.75 4.58 20150821 042300 22.50 4.63 20150821 042300 23.31 4.67 20150821 042300 23.99 4.71 20150821 042300 24.85 4.76 20150821 042300 25.75 4.82 20150821 042300 26.68 4.87 20150821 042300 26.96 4.86 20150821 042300 27.29 4.86 20150821 042300 27.63 4.86 20150821 042300 27.90 4.85 20150821 042300 28.24 4.86 20150821 042300 28.59 4.87 20150821 042300 28.88 4.88 20150821 042300 29.23 4.90 20150821 042300 29.56 4.90 20150821 042300 29.83 4.88 20150821 042300 30.18 4.85 20150821 042300 30.56 4.83 20150821 042300 30.91 4.81 20150821 042300 31.30 4.79 20150821 042300 31.68 4.76 20150821 042300 32.01 4.73 20150821 042300 32.46 4.70 20150821 042300 32.81 4.67 20150821 042300 32.91 4.63 20150821 042300 33.02 4.58 20150821 042300 9.89 4.08 20150821 042300 9.93 4.08 20150821 042300 9.95 4.08 20150821 042300 9.96 4.08 20150821 042400 10.23 -0.55 20150821 042400 11.43 -0.50 20150821 042400 12.41 -0.48 20150821 042400 13.68 -0.45 20150821 042400 14.98 -0.42 20150821 042400 15.84 -0.39 20150821 042400 16.77 -0.30 20150821 042400 17.74 -0.22 20150821 042400 18.60 -0.15 20150821 042400 19.68 -0.05 20150821 042400 20.78 0.03 20150821 042400 21.73 0.11 20150821 042400 22.90 0.21 20150821 042400 24.08 0.45 20150821 042400 24.38 0.41 20150821 042400 24.52 0.54 20150821 042400 24.71 0.66 20150821 042400 24.91 0.75 20150821 042400 25.19 0.87 20150821 042400 25.50 0.99 20150821 042400 25.79 1.09 20150821 042400 26.18 1.20 20150821 042400 26.58 1.31 20150821 042400 26.82 1.42 20150821 042400 27.11 1.56 20150821 042400 27.40 1.70 20150821 042400 27.61 1.81 20150821 042400 27.83 1.92 20150821 042400 28.07 2.05 20150821 042400 28.24 2.15 20150821 042400 28.45 2.27 20150821 042400 28.64 2.38 20150821 042400 28.77 2.48 20150821 042400 28.97 2.60 20150821 042400 29.18 2.73 20150821 042400 29.41 2.86 20150821 042400 29.58 2.96 20150821 042400 29.96 3.10 20150821 042400 30.32 3.22 20150821 042400 30.65 3.33 20150821 042400 31.04 3.45 20150821 042400 31.36 3.55 20150821 042400 31.62 3.63 20150821 042400 31.94 3.73 20150821 042400 32.27 3.84 20150821 042400 32.53 3.92 20150821 042400 32.86 4.02 20150821 042400 33.10 4.52 20150821 042400 33.19 4.12 20150821 042400 33.20 4.48 20150821 042400 33.31 4.43 20150821 042400 33.41 4.38 20150821 042400 33.45 4.21 20150821 042400 33.50 4.34 20150821 042400 33.60 4.29 20150821 042400 4.76 -0.65 20150821 042400 5.10 -0.71 20150821 042400 5.38 -0.76 20150821 042400 5.77 -0.81 20150821 042400 6.45 -0.79 20150821 042400 7.24 -0.73 20150821 042400 8.22 -0.66 20150821 042400 9.13 -0.60 20150821 042500 10.33 1.27 20150821 042500 10.77 -0.20 20150821 042500 10.89 1.33 20150821 042500 11.35 2.41 20150821 042500 12.10 -0.01 20150821 042500 13.35 2.51 20150821 042500 13.73 0.21 20150821 042500 15.81 2.62 20150821 042500 16.72 0.60 20150821 042500 18.28 2.73 20150821 042500 18.98 1.22 20150821 042500 19.84 1.51 20150821 042500 20.28 2.83 20150821 042500 21.04 1.85 20150821 042500 22.11 2.92 20150821 042500 22.36 2.19 20150821 042500 22.71 2.99 20150821 042500 23.24 3.05 20150821 042500 23.56 2.46 20150821 042500 23.95 3.12 20150821 042500 24.73 3.19 20150821 042500 25.10 2.78 20150821 042500 25.44 3.26 20150821 042500 26.35 3.34 20150821 042500 26.74 3.11 20150821 042500 27.34 3.42 20150821 042500 28.02 3.38 20150821 042500 28.21 3.49 20150821 042500 2.85 0.09 20150821 042500 3.06 -0.03 20150821 042500 3.08 0.20 20150821 042500 3.55 0.30 20150821 042500 3.57 -0.13 20150821 042500 3.60 1.89 20150821 042500 3.60 1.98 20150821 042500 3.99 1.82 20150821 042500 4.35 0.42 20150821 042500 4.40 -0.25 20150821 042500 4.40 -0.52 20150821 042500 4.43 -0.45 20150821 042500 4.49 -0.58 20150821 042500 4.64 -0.39 20150821 042500 4.76 2.09 20150821 042500 4.78 1.74 20150821 042500 4.92 -0.35 20150821 042500 5.24 0.54 20150821 042500 5.59 1.67 20150821 042500 6.02 0.64 20150821 042500 6.50 2.19 20150821 042500 6.52 0.73 20150821 042500 6.65 1.59 20150821 042500 6.99 0.82 20150821 042500 7.38 0.89 20150821 042500 7.75 1.52 20150821 042500 7.90 0.97 20150821 042500 8.49 1.06 20150821 042500 8.67 1.46 20150821 042500 8.89 2.30 20150821 042500 9.04 1.12 20150821 042500 9.11 -0.43 20150821 042500 9.68 1.20 20150821 042500 9.78 1.39 20150821 042600 2.91 -0.63 20150821 042600 2.99 -0.66 20150821 042600 3.07 -0.69 20150821 042600 3.17 -0.72 20150821 042600 3.30 -0.99 20150821 042600 3.30 -1.01 20150821 042600 3.31 -0.74 20150821 042600 3.35 -1.05 20150821 042600 3.37 -0.95 20150821 042600 3.47 -1.08 20150821 042600 3.49 -0.76 20150821 042600 3.50 -0.92 20150821 042600 3.64 -0.89 20150821 042600 3.67 -0.77 20150821 042600 3.87 -0.85 20150821 042600 3.91 -0.80 20150821 042600 4.10 -0.83 20150821 042600 5.87 -0.84 20150821 042600 7.79 -0.62 20150821 043500 0.40 0.37 20150821 043500 0.60 0.40 20150821 043500 0.81 0.34 20150821 043500 10.00 0.76 20150821 043500 10.35 0.76 20150821 043500 1.06 0.43 20150821 043500 10.64 0.75 20150821 043500 1.10 0.34 20150821 043500 11.01 0.74 20150821 043500 11.40 0.72 20150821 043500 11.73 0.71 20150821 043500 12.13 0.69 20150821 043500 12.15 0.70 20150821 043500 12.15 0.72 20150821 043500 12.16 0.75 20150821 043500 12.24 0.77 20150821 043500 12.27 0.79 20150821 043500 1.29 0.32 20150821 043500 1.65 0.46 20150821 043500 2.26 0.50 20150821 043500 2.76 0.54 20150821 043500 3.35 0.59 20150821 043500 3.90 0.63 20150821 043500 4.09 0.63 20150821 043500 4.34 0.63 20150821 043500 4.62 0.63 20150821 043500 4.86 0.63 20150821 043500 5.18 0.62 20150821 043500 5.53 0.61 20150821 043500 5.85 0.60 20150821 043500 6.25 0.59 20150821 043500 6.58 0.58 20150821 043500 6.70 0.59 20150821 043500 6.83 0.60 20150821 043500 6.96 0.61 20150821 043500 7.09 0.61 20150821 043500 7.25 0.61 20150821 043500 7.44 0.62 20150821 043500 7.63 0.62 20150821 043500 7.86 0.62 20150821 043500 8.13 0.63 20150821 043500 8.36 0.64 20150821 043500 8.59 0.65 20150821 043500 8.79 0.67 20150821 043500 8.92 0.68 20150821 043500 9.04 0.70 20150821 043500 9.13 0.73 20150821 043500 9.17 0.75 20150821 043500 9.22 0.77 20150821 043500 9.42 0.77 20150821 043500 9.67 0.77 20150821 043600 12.34 0.81 20150821 043600 12.43 0.82 20150821 043600 12.50 0.83 20150821 043600 12.60 0.84 20150821 043700 10.00 1.74 20150821 043700 10.01 0.52 20150821 043700 10.11 1.62 20150821 043700 10.27 1.83 20150821 043700 10.52 0.53 20150821 043700 11.00 1.83 20150821 043700 11.06 0.53 20150821 043700 11.22 1.75 20150821 043700 11.60 1.83 20150821 043700 11.63 0.53 20150821 043700 12.17 1.59 20150821 043700 12.25 1.82 20150821 043700 12.29 0.56 20150821 043700 12.42 1.77 20150821 043700 12.91 0.59 20150821 043700 12.96 1.81 20150821 043700 13.46 1.80 20150821 043700 13.54 1.79 20150821 043700 13.71 0.63 20150821 043700 14.15 1.80 20150821 043700 14.43 0.67 20150821 043700 14.66 1.55 20150821 043700 15.14 0.71 20150821 043700 15.80 0.75 20150821 043700 16.49 0.79 20150821 043700 17.17 0.84 20150821 043700 17.17 1.52 20150821 043700 17.74 0.88 20150821 043700 18.67 0.93 20150821 043700 19.32 1.48 20150821 043700 19.68 0.99 20150821 043700 20.54 1.04 20150821 043700 21.66 1.09 20150821 043700 21.85 1.44 20150821 043700 22.72 1.15 20150821 043700 23.63 1.19 20150821 043700 24.38 1.40 20150821 043700 24.63 1.25 20150821 043700 25.59 1.31 20150821 043700 26.36 1.35 20150821 043700 5.51 0.93 20150821 043700 5.59 0.89 20150821 043700 5.75 0.84 20150821 043700 5.91 0.81 20150821 043700 6.12 0.76 20150821 043700 6.12 1.68 20150821 043700 6.44 0.71 20150821 043700 6.51 1.69 20150821 043700 6.74 0.68 20150821 043700 7.16 0.64 20150821 043700 7.18 1.70 20150821 043700 7.59 0.58 20150821 043700 7.79 1.65 20150821 043700 8.02 0.55 20150821 043700 8.09 1.71 20150821 043700 8.31 0.54 20150821 043700 8.68 0.54 20150821 043700 8.92 1.72 20150821 043700 8.98 1.85 20150821 043700 9.13 0.53 20150821 043700 9.52 0.52 20150821 043700 9.59 1.84 20150821 043800 10.08 1.65 20150821 043800 10.23 1.65 20150821 043800 10.40 1.65 20150821 043800 10.57 1.65 20150821 043800 10.64 1.71 20150821 043800 10.70 1.65 20150821 043800 10.74 1.69 20150821 043800 10.85 1.65 20150821 043800 10.87 1.66 20150821 043800 5.60 0.97 20150821 043800 5.60 0.98 20150821 043800 5.61 0.95 20150821 043800 5.61 1.00 20150821 043800 5.61 1.01 20150821 043800 5.66 1.03 20150821 043800 5.66 1.04 20150821 043800 5.66 1.05 20150821 043800 5.74 1.06 20150821 043800 6.04 1.06 20150821 043800 6.40 1.07 20150821 043800 6.77 1.07 20150821 043800 7.00 1.34 20150821 043800 7.02 1.35 20150821 043800 7.02 1.36 20150821 043800 7.02 1.47 20150821 043800 7.04 1.33 20150821 043800 7.05 1.37 20150821 043800 7.09 1.38 20150821 043800 7.13 1.32 20150821 043800 7.15 1.39 20150821 043800 7.15 1.47 20150821 043800 7.18 1.08 20150821 043800 7.23 1.41 20150821 043800 7.25 1.47 20150821 043800 7.25 1.49 20150821 043800 7.32 1.30 20150821 043800 7.33 1.42 20150821 043800 7.33 1.46 20150821 043800 7.40 1.46 20150821 043800 7.43 1.45 20150821 043800 7.44 1.43 20150821 043800 7.46 1.44 20150821 043800 7.46 1.45 20150821 043800 7.50 1.52 20150821 043800 7.54 1.08 20150821 043800 7.54 1.28 20150821 043800 7.72 1.26 20150821 043800 7.72 1.54 20150821 043800 7.96 1.23 20150821 043800 7.99 1.08 20150821 043800 8.00 1.56 20150821 043800 8.21 1.20 20150821 043800 8.31 1.58 20150821 043800 8.44 1.09 20150821 043800 8.44 1.17 20150821 043800 8.58 1.60 20150821 043800 8.72 1.14 20150821 043800 8.82 1.10 20150821 043800 8.92 1.62 20150821 043800 9.03 1.11 20150821 043800 9.28 1.65 20150821 043800 9.56 1.66 20150821 043800 9.72 1.66 20150821 043800 9.90 1.65 20150821 043900 10.02 1.91 20150821 043900 10.05 2.29 20150821 043900 10.10 1.89 20150821 043900 10.16 1.86 20150821 043900 10.19 2.31 20150821 043900 10.19 2.58 20150821 043900 10.25 1.83 20150821 043900 10.33 2.34 20150821 043900 10.34 1.79 20150821 043900 10.42 1.77 20150821 043900 10.44 2.35 20150821 043900 10.53 1.74 20150821 043900 10.57 2.37 20150821 043900 10.60 2.57 20150821 043900 10.72 2.39 20150821 043900 10.86 2.41 20150821 043900 11.01 2.43 20150821 043900 11.03 2.56 20150821 043900 11.16 2.46 20150821 043900 11.31 2.48 20150821 043900 11.40 2.55 20150821 043900 11.43 2.50 20150821 043900 11.58 2.53 20150821 043900 11.69 2.53 20150821 043900 11.77 2.53 20150821 043900 11.85 2.54 20150821 043900 11.86 2.53 20150821 043900 11.94 2.53 20150821 043900 12.00 2.53 20150821 043900 12.07 2.53 20150821 043900 12.13 2.53 20150821 043900 12.19 2.53 20150821 043900 12.23 2.53 20150821 043900 8.67 2.57 20150821 043900 8.69 2.58 20150821 043900 8.72 2.58 20150821 043900 8.75 2.59 20150821 043900 8.77 2.60 20150821 043900 9.08 2.60 20150821 043900 9.27 2.14 20150821 043900 9.33 2.12 20150821 043900 9.41 2.10 20150821 043900 9.41 2.17 20150821 043900 9.46 2.59 20150821 043900 9.50 2.08 20150821 043900 9.52 2.19 20150821 043900 9.58 2.07 20150821 043900 9.64 2.05 20150821 043900 9.66 2.22 20150821 043900 9.71 2.04 20150821 043900 9.77 2.02 20150821 043900 9.80 1.97 20150821 043900 9.80 2.24 20150821 043900 9.81 1.98 20150821 043900 9.82 1.96 20150821 043900 9.83 1.99 20150821 043900 9.83 2.01 20150821 043900 9.85 1.95 20150821 043900 9.85 2.58 20150821 043900 9.86 2.00 20150821 043900 9.88 1.94 20150821 043900 9.94 1.92 20150821 043900 9.94 2.27 20150821 044000 10.35 1.68 20150821 044000 10.76 1.60 20150821 044000 11.33 1.52 20150821 044000 11.51 1.46 20150821 044000 11.62 1.42 20150821 044000 11.76 1.32 20150821 044000 11.77 1.28 20150821 044000 11.77 1.37 20150821 044000 11.90 1.23 20150821 044000 12.12 1.19 20150821 044000 12.23 1.30 20150821 044000 12.27 1.31 20150821 044000 12.34 1.27 20150821 044000 12.43 1.25 20150821 044000 12.46 1.14 20150821 044000 12.51 1.22 20150821 044000 12.57 1.20 20150821 044000 12.59 1.31 20150821 044000 12.63 1.17 20150821 044000 12.69 1.15 20150821 044000 12.72 1.12 20150821 044000 12.81 1.10 20150821 044000 13.00 1.31 20150821 044000 13.42 1.31 20150821 044000 13.88 1.31 20150821 044000 14.32 1.31 20150821 044000 14.64 1.47 20150821 044000 14.77 1.30 20150821 044000 14.85 1.46 20150821 044000 15.07 1.46 20150821 044000 15.22 1.30 20150821 044000 15.30 1.45 20150821 044000 15.43 1.44 20150821 044000 15.58 1.29 20150821 044000 15.69 1.44 20150821 044000 15.81 1.29 20150821 044000 15.81 1.32 20150821 044000 15.82 1.31 20150821 044000 15.84 1.34 20150821 044000 15.96 1.43 20150821 044000 15.98 1.35 20150821 044000 16.02 1.37 20150821 044000 16.04 1.39 20150821 044000 16.09 1.41 20150821 044000 16.15 1.43 20150821 044000 7.56 2.24 20150821 044000 7.68 2.18 20150821 044000 7.72 2.27 20150821 044000 7.88 2.30 20150821 044000 8.02 2.34 20150821 044000 8.06 2.10 20150821 044000 8.13 2.37 20150821 044000 8.25 2.41 20150821 044000 8.36 2.45 20150821 044000 8.44 2.48 20150821 044000 8.48 2.01 20150821 044000 8.52 2.52 20150821 044000 8.58 2.54 20150821 044000 8.60 2.54 20150821 044000 8.62 2.55 20150821 044000 8.64 2.56 20150821 044000 8.85 1.94 20150821 044000 9.32 1.85 20150821 044000 9.82 1.76 20150821 044100 11.78 1.50 20150821 044100 11.82 1.50 20150821 044100 11.85 1.50 20150821 044100 11.86 1.65 20150821 044100 11.92 1.64 20150821 044100 11.93 1.49 20150821 044100 11.97 1.64 20150821 044100 12.02 1.49 20150821 044100 12.02 1.62 20150821 044100 12.06 1.49 20150821 044100 12.09 1.60 20150821 044100 12.09 1.63 20150821 044100 12.11 1.49 20150821 044100 12.13 1.84 20150821 044100 12.18 1.58 20150821 044100 12.19 1.62 20150821 044100 12.19 1.81 20150821 044100 12.21 1.49 20150821 044100 12.25 1.57 20150821 044100 12.28 1.77 20150821 044100 12.29 1.49 20150821 044100 12.33 1.48 20150821 044100 12.33 1.55 20150821 044100 12.36 1.60 20150821 044100 12.38 1.74 20150821 044100 12.40 1.49 20150821 044100 12.40 1.53 20150821 044100 12.46 1.51 20150821 044100 12.46 1.70 20150821 044100 12.50 1.59 20150821 044100 12.52 1.49 20150821 044100 12.58 1.47 20150821 044100 12.58 1.66 20150821 044100 12.65 1.57 20150821 044100 12.70 1.63 20150821 044100 12.77 1.56 20150821 044100 12.81 1.46 20150821 044100 12.84 1.59 20150821 044100 12.94 1.54 20150821 044100 12.95 1.56 20150821 044100 13.08 1.45 20150821 044100 13.36 1.43 20150821 044100 13.59 1.42 20150821 044100 13.78 1.36 20150821 044100 13.80 1.37 20150821 044100 13.81 1.36 20150821 044100 13.83 1.36 20150821 044100 13.84 1.38 20150821 044100 13.85 1.37 20150821 044100 13.86 1.37 20150821 044100 13.87 1.41 20150821 044100 13.89 1.38 20150821 044100 13.89 1.40 20150821 044100 13.93 1.39 20150821 044100 13.94 1.39 20150821 044100 13.94 1.41 20150821 044100 14.00 1.40 20150821 044100 14.01 1.43 20150821 044100 14.08 1.44 20150821 044100 14.11 1.46 20150821 044100 14.19 1.47 20150821 044100 14.28 1.48 20150821 044100 14.46 1.47 20150821 044200 10.01 1.70 20150821 044200 10.26 1.70 20150821 044200 10.31 1.72 20150821 044200 10.57 1.74 20150821 044200 10.59 1.70 20150821 044200 10.86 1.76 20150821 044200 10.95 1.71 20150821 044200 11.15 1.78 20150821 044200 11.23 1.71 20150821 044200 11.26 1.93 20150821 044200 11.30 1.91 20150821 044200 11.30 1.96 20150821 044200 11.33 1.89 20150821 044200 11.38 1.79 20150821 044200 11.38 1.98 20150821 044200 11.42 1.86 20150821 044200 11.56 1.83 20150821 044200 11.59 2.01 20150821 044200 11.61 1.71 20150821 044200 11.67 1.82 20150821 044200 11.74 1.81 20150821 044200 11.82 2.03 20150821 044200 11.94 1.84 20150821 044200 11.96 1.79 20150821 044200 11.97 1.72 20150821 044200 12.10 1.77 20150821 044200 12.12 1.77 20150821 044200 12.12 2.05 20150821 044200 12.15 1.76 20150821 044200 12.15 2.39 20150821 044200 12.18 2.38 20150821 044200 12.19 1.75 20150821 044200 12.19 2.39 20150821 044200 12.22 2.39 20150821 044200 12.27 1.75 20150821 044200 12.32 1.75 20150821 044200 12.33 1.73 20150821 044200 12.38 1.74 20150821 044200 12.40 2.07 20150821 044200 12.41 2.38 20150821 044200 12.46 1.74 20150821 044200 12.54 1.73 20150821 044200 12.57 2.37 20150821 044200 12.74 2.09 20150821 044200 12.84 2.37 20150821 044200 13.07 2.36 20150821 044200 13.09 2.11 20150821 044200 13.32 2.35 20150821 044200 13.39 2.13 20150821 044200 13.53 2.34 20150821 044200 13.78 2.15 20150821 044200 13.84 2.34 20150821 044200 14.12 2.33 20150821 044200 14.13 2.22 20150821 044200 14.13 2.24 20150821 044200 14.13 2.29 20150821 044200 14.14 2.20 20150821 044200 14.14 2.25 20150821 044200 14.15 2.27 20150821 044200 14.15 2.31 20150821 044200 14.16 2.19 20150821 044200 14.17 2.17 20150821 044200 9.70 1.68 20150821 044200 9.99 1.69 20150821 044300 10.00 2.52 20150821 044300 10.29 2.51 20150821 044300 10.59 2.50 20150821 044300 10.90 2.49 20150821 044300 11.01 2.48 20150821 044300 11.14 2.47 20150821 044300 11.29 2.46 20150821 044300 11.43 2.46 20150821 044300 11.56 2.45 20150821 044300 11.74 2.44 20150821 044300 11.95 2.43 20150821 044300 12.14 2.43 20150821 044300 12.23 2.37 20150821 044300 12.29 2.36 20150821 044300 12.31 2.42 20150821 044300 12.35 2.36 20150821 044300 12.35 2.40 20150821 044300 12.38 2.34 20150821 044300 12.38 2.39 20150821 044300 12.41 2.38 20150821 044300 12.46 2.33 20150821 044300 12.46 2.37 20150821 044300 12.49 2.36 20150821 044300 12.50 2.35 20150821 044300 12.51 2.34 20150821 044300 12.54 2.32 20150821 044300 12.56 2.33 20150821 044300 7.01 2.60 20150821 044300 7.01 2.61 20150821 044300 7.04 2.59 20150821 044300 7.06 2.62 20150821 044300 7.09 2.58 20150821 044300 7.13 2.63 20150821 044300 7.21 2.58 20150821 044300 7.25 2.64 20150821 044300 7.31 2.58 20150821 044300 7.39 2.64 20150821 044300 7.42 2.58 20150821 044300 7.51 2.58 20150821 044300 7.54 2.65 20150821 044300 7.59 2.58 20150821 044300 7.68 2.58 20150821 044300 7.69 2.66 20150821 044300 7.70 2.65 20150821 044300 7.71 2.66 20150821 044300 7.72 2.65 20150821 044300 7.74 2.65 20150821 044300 7.76 2.58 20150821 044300 7.84 2.58 20150821 044300 7.89 2.57 20150821 044300 7.96 2.57 20150821 044300 8.03 2.57 20150821 044300 8.10 2.57 20150821 044300 8.18 2.57 20150821 044300 8.28 2.57 20150821 044300 8.37 2.58 20150821 044300 8.46 2.58 20150821 044300 8.58 2.58 20150821 044300 8.77 2.57 20150821 044300 9.00 2.56 20150821 044300 9.23 2.55 20150821 044300 9.50 2.54 20150821 044300 9.78 2.53 20150821 044400 10.12 3.09 20150821 044400 10.15 3.17 20150821 044400 10.36 2.97 20150821 044400 10.40 3.08 20150821 044400 10.63 3.08 20150821 044400 10.68 2.99 20150821 044400 10.91 3.07 20150821 044400 11.04 3.00 20150821 044400 11.20 3.07 20150821 044400 11.36 3.02 20150821 044400 11.51 3.07 20150821 044400 11.70 3.03 20150821 044400 11.76 3.06 20150821 044400 11.98 3.05 20150821 044400 12.07 3.06 20150821 044400 7.75 2.65 20150821 044400 7.86 2.67 20150821 044400 8.08 2.68 20150821 044400 8.31 2.70 20150821 044400 8.50 2.72 20150821 044400 8.73 2.74 20150821 044400 8.96 2.75 20150821 044400 9.11 3.23 20150821 044400 9.20 2.77 20150821 044400 9.20 3.21 20150821 044400 9.23 2.91 20150821 044400 9.24 2.92 20150821 044400 9.24 3.22 20150821 044400 9.31 2.90 20150821 044400 9.31 3.19 20150821 044400 9.34 3.21 20150821 044400 9.38 2.89 20150821 044400 9.38 3.18 20150821 044400 9.41 2.79 20150821 044400 9.43 2.88 20150821 044400 9.48 3.20 20150821 044400 9.49 3.16 20150821 044400 9.50 2.86 20150821 044400 9.56 2.85 20150821 044400 9.58 3.14 20150821 044400 9.62 2.84 20150821 044400 9.63 3.19 20150821 044400 9.64 2.94 20150821 044400 9.65 2.82 20150821 044400 9.66 2.81 20150821 044400 9.67 3.12 20150821 044400 9.73 3.10 20150821 044400 9.77 3.19 20150821 044400 9.78 3.09 20150821 044400 9.79 3.09 20150821 044400 9.81 3.08 20150821 044400 9.82 3.08 20150821 044400 9.83 3.08 20150821 044400 9.84 3.07 20150821 044400 9.85 3.07 20150821 044400 9.86 3.07 20150821 044400 9.86 3.09 20150821 044400 9.87 3.06 20150821 044400 9.95 3.18 20150821 044400 9.98 2.96 20150821 044500 10.02 2.61 20150821 044500 10.07 3.05 20150821 044500 10.11 2.60 20150821 044500 10.16 3.07 20150821 044500 10.21 2.60 20150821 044500 10.23 3.10 20150821 044500 10.34 3.12 20150821 044500 10.34 3.16 20150821 044500 10.38 2.59 20150821 044500 10.42 3.15 20150821 044500 10.59 2.58 20150821 044500 6.71 2.73 20150821 044500 6.72 2.73 20150821 044500 6.73 2.72 20150821 044500 6.74 2.72 20150821 044500 6.75 2.71 20150821 044500 6.75 2.74 20150821 044500 6.77 2.71 20150821 044500 6.78 2.70 20150821 044500 6.78 2.71 20150821 044500 6.80 2.70 20150821 044500 6.80 2.74 20150821 044500 6.87 2.75 20150821 044500 6.95 2.76 20150821 044500 6.97 2.70 20150821 044500 7.04 2.77 20150821 044500 7.16 2.77 20150821 044500 7.24 2.69 20150821 044500 7.30 2.78 20150821 044500 7.41 2.79 20150821 044500 7.58 2.69 20150821 044500 7.69 2.81 20150821 044500 7.90 2.69 20150821 044500 7.96 2.82 20150821 044500 8.22 2.69 20150821 044500 8.22 2.84 20150821 044500 8.46 2.85 20150821 044500 8.50 2.68 20150821 044500 8.73 2.87 20150821 044500 8.83 2.68 20150821 044500 8.99 2.88 20150821 044500 9.15 2.68 20150821 044500 9.21 2.90 20150821 044500 9.48 2.67 20150821 044500 9.48 2.92 20150821 044500 9.51 2.67 20150821 044500 9.52 2.66 20150821 044500 9.52 2.67 20150821 044500 9.53 2.66 20150821 044500 9.56 2.65 20150821 044500 9.57 2.65 20150821 044500 9.59 2.65 20150821 044500 9.63 2.64 20150821 044500 9.68 2.64 20150821 044500 9.69 2.94 20150821 044500 9.73 2.63 20150821 044500 9.79 2.62 20150821 044500 9.79 2.97 20150821 044500 9.86 2.62 20150821 044500 9.87 2.99 20150821 044500 9.94 2.61 20150821 044500 9.97 3.02 20150821 044600 10.87 2.58 20150821 044600 11.18 2.57 20150821 044600 11.44 2.56 20150821 044600 11.72 2.56 20150821 044600 12.06 2.55 20150821 044600 12.35 2.54 20150821 044600 12.66 2.54 20150821 044600 13.00 2.53 20150821 044600 13.21 2.53 20150821 044600 13.50 2.52 20150821 044600 13.75 2.52 20150821 044600 13.97 2.51 20150821 044600 14.25 2.51 20150821 044600 14.51 2.51 20150821 044600 14.70 2.50 20150821 044600 14.95 2.50 20150821 044600 15.18 2.49 20150821 044600 15.41 2.49 20150821 044600 15.63 2.49 20150821 044600 15.90 2.48 20150821 044600 16.16 2.48 20150821 044600 16.41 2.47 20150821 044600 16.73 2.47 20150821 044600 16.86 2.45 20150821 044600 16.86 2.46 20150821 044600 16.91 2.45 20150821 044600 16.99 2.46 20150821 044600 17.00 2.48 20150821 044600 17.01 2.47 20150821 044600 17.05 2.46 20150821 044600 17.11 2.46 20150821 044600 17.12 2.63 20150821 044600 17.15 2.50 20150821 044600 17.15 2.63 20150821 044600 17.16 2.46 20150821 044600 17.20 2.46 20150821 044600 17.25 2.61 20150821 044600 17.27 2.46 20150821 044600 17.28 2.63 20150821 044600 17.29 2.46 20150821 044600 17.29 2.52 20150821 044600 17.30 2.59 20150821 044600 17.35 2.63 20150821 044600 17.41 2.63 20150821 044600 17.43 2.57 20150821 044600 17.44 2.54 20150821 044600 17.54 2.55 20150821 044600 17.57 2.62 20150821 044600 17.58 2.53 20150821 044600 17.62 2.56 20150821 044600 17.69 2.51 20150821 044600 17.70 2.62 20150821 044600 17.77 2.58 20150821 044600 17.78 2.49 20150821 044600 17.81 2.48 20150821 044600 17.85 2.62 20150821 044600 17.90 2.60 20150821 044600 17.92 2.46 20150821 044600 18.00 2.62 20150821 044600 18.06 2.61 20150821 044600 18.11 2.46 20150821 044600 18.28 2.46 20150821 044600 18.43 2.46 20150821 044700 10.00 2.37 20150821 044700 10.23 2.12 20150821 044700 10.33 2.35 20150821 044700 10.34 2.37 20150821 044700 10.66 2.34 20150821 044700 10.86 2.14 20150821 044700 10.86 2.37 20150821 044700 11.17 2.33 20150821 044700 11.47 2.36 20150821 044700 11.61 2.17 20150821 044700 11.69 2.31 20150821 044700 12.07 2.36 20150821 044700 12.25 2.29 20150821 044700 12.29 2.18 20150821 044700 12.57 2.36 20150821 044700 12.81 2.28 20150821 044700 12.94 2.21 20150821 044700 13.16 2.35 20150821 044700 13.45 2.25 20150821 044700 13.64 2.23 20150821 044700 13.73 2.35 20150821 044700 14.32 2.35 20150821 044700 14.75 2.35 20150821 044700 15.18 2.37 20150821 044700 15.66 2.38 20150821 044700 16.16 2.39 20150821 044700 16.60 2.41 20150821 044700 17.16 2.42 20150821 044700 17.75 2.43 20150821 044700 18.26 2.44 20150821 044700 18.58 2.46 20150821 044700 18.74 2.46 20150821 044700 18.87 2.45 20150821 044700 18.89 2.46 20150821 044700 19.01 2.46 20150821 044700 19.14 2.46 20150821 044700 5.25 2.03 20150821 044700 6.32 2.05 20150821 044700 7.40 2.06 20150821 044700 8.11 2.07 20150821 044700 8.83 2.09 20150821 044700 9.56 2.11 20150821 044700 9.70 2.38 20150821 045000 3.42 1.60 20150821 045000 3.43 1.60 20150821 045000 3.43 1.61 20150821 045000 3.44 1.59 20150821 045000 3.44 1.61 20150821 045000 3.47 1.58 20150821 045000 3.48 1.61 20150821 045000 3.50 1.61 20150821 045000 3.51 1.58 20150821 045000 3.53 1.62 20150821 045000 3.56 1.57 20150821 045000 3.58 1.62 20150821 045000 3.64 1.63 20150821 045000 3.70 1.57 20150821 045000 3.70 1.63 20150821 045000 3.77 1.64 20150821 045000 3.86 1.64 20150821 045000 3.95 1.65 20150821 045000 4.05 1.59 20150821 045000 4.11 1.63 20150821 045000 4.24 1.62 20150821 045000 4.42 1.61 20150821 045000 4.46 1.60 20150821 045000 4.61 1.59 20150821 045000 4.79 1.58 20150821 045000 4.90 1.62 20150821 045000 5.28 1.64 20150821 045000 5.77 1.66 20150821 045000 6.27 1.68 20150821 045000 6.79 1.71 20150821 045000 7.24 1.73 20150821 045000 7.57 1.73 20150821 045000 7.82 1.71 20150821 045000 8.06 1.70 20150821 045000 8.28 1.69 20150821 045100 3.14 1.45 20150821 045100 3.24 1.47 20150821 045100 3.39 1.48 20150821 045100 3.45 1.49 20150821 045100 3.53 1.50 20150821 045100 3.68 1.52 20150821 045100 3.75 1.53 20150821 045100 3.86 1.54 20150821 045100 3.92 1.56 20150821 045100 4.04 1.56 20150821 045100 4.26 1.56 20150821 045100 4.38 1.55 20150821 045100 4.61 1.55 20150821 045100 4.78 1.55 20150821 045100 4.95 1.54 20150821 045100 4.95 1.57 20150821 045100 5.14 1.56 20150821 045100 5.16 1.54 20150821 045100 5.21 1.62 20150821 045100 5.23 1.62 20150821 045100 5.25 1.61 20150821 045100 5.27 1.60 20150821 045100 5.30 1.59 20150821 045100 5.33 1.58 20150821 045100 5.34 1.62 20150821 045100 5.35 1.54 20150821 045100 5.35 1.55 20150821 045100 5.36 1.57 20150821 045100 5.40 1.56 20150821 045100 5.43 1.55 20150821 045100 5.57 1.60 20150821 045100 5.59 1.53 20150821 045100 5.74 1.65 20150821 045100 5.75 1.53 20150821 045100 5.79 1.59 20150821 045100 5.83 1.64 20150821 045100 5.88 1.52 20150821 045100 5.94 1.64 20150821 045100 6.00 1.58 20150821 045100 6.03 1.62 20150821 045100 6.10 1.51 20150821 045100 6.17 1.61 20150821 045100 6.27 1.56 20150821 045100 6.28 1.60 20150821 045100 6.29 1.51 20150821 045100 6.37 1.59 20150821 045100 6.43 1.59 20150821 045100 6.47 1.50 20150821 045100 6.51 1.55 20150821 045100 6.57 1.57 20150821 045100 6.61 1.57 20150821 045100 6.68 1.50 20150821 045100 6.74 1.56 20150821 045100 6.82 1.53 20150821 045100 6.84 1.55 20150821 045100 6.92 1.54 20150821 045100 6.93 1.49 20150821 045100 6.97 1.54 20150821 045100 7.02 1.52 20150821 045100 7.09 1.52 20150821 045100 7.18 1.49 20150821 045100 7.20 1.52 20150821 045100 7.28 1.50 20150821 045100 7.35 1.50 20150821 045200 1.90 1.50 20150821 045200 1.99 1.51 20150821 045200 2.00 1.49 20150821 045200 2.11 1.48 20150821 045200 2.22 1.52 20150821 045200 2.37 1.47 20150821 045200 2.41 1.53 20150821 045200 2.61 1.56 20150821 045200 2.64 1.46 20150821 045200 2.79 1.59 20150821 045200 2.88 1.45 20150821 045200 3.16 1.52 20150821 045200 3.20 1.63 20150821 045200 3.21 1.54 20150821 045200 3.29 1.51 20150821 045200 3.54 1.57 20150821 045200 3.63 1.66 20150821 045200 3.99 1.60 20150821 045200 4.15 1.70 20150821 045200 4.39 1.62 20150821 045200 4.77 1.73 20150821 045200 4.93 1.65 20150821 045200 5.39 1.77 20150821 045200 5.50 1.68 20150821 045200 5.96 1.80 20150821 045200 6.07 1.71 20150821 045200 6.55 1.73 20150821 045200 6.65 1.84 20150821 045200 6.73 1.84 20150821 045200 6.84 1.84 20150821 045200 6.91 1.84 20150821 045200 7.03 1.84 20150821 045200 7.14 1.76 20150821 045200 7.15 1.83 20150821 045200 7.25 1.83 20150821 045200 7.27 1.75 20150821 045200 7.32 1.74 20150821 045200 7.37 1.73 20150821 045200 7.37 1.83 20150821 045200 7.42 1.72 20150821 045200 7.47 1.75 20150821 045200 7.47 1.82 20150821 045200 7.48 1.71 20150821 045200 7.48 1.76 20150821 045200 7.49 1.74 20150821 045200 7.50 1.79 20150821 045200 7.51 1.73 20150821 045200 7.51 1.77 20150821 045200 7.51 1.78 20150821 045200 7.52 1.72 20150821 045200 7.53 1.70 20150821 045200 7.53 1.80 20150821 045200 7.54 1.71 20150821 045200 7.56 1.81 20150821 045200 7.56 1.82 20150821 045200 7.57 1.71 20150821 045200 7.59 1.70 20150821 045200 7.61 1.70 20150821 045200 7.65 1.69 20150821 045200 7.66 1.69 20150821 045200 7.70 1.68 20150821 045300 2.73 1.47 20150821 045300 2.82 1.48 20150821 045300 2.84 1.46 20150821 045300 3.08 1.45 20150821 045300 3.13 1.50 20150821 045300 3.14 1.48 20150821 045300 3.25 1.44 20150821 045300 3.44 1.43 20150821 045300 3.46 1.51 20150821 045300 3.54 1.49 20150821 045300 3.63 1.50 20150821 045300 3.67 1.42 20150821 045300 3.81 1.48 20150821 045300 3.81 1.49 20150821 045300 3.87 1.40 20150821 045300 3.87 1.50 20150821 045300 3.95 1.49 20150821 045300 4.13 1.49 20150821 045300 4.15 1.39 20150821 045300 4.31 1.48 20150821 045300 4.35 1.38 20150821 045300 4.37 1.51 20150821 045300 4.46 1.48 20150821 045300 4.49 1.47 20150821 045300 4.55 1.38 20150821 045300 4.78 1.48 20150821 045300 4.83 1.52 20150821 045300 4.99 1.40 20150821 045300 5.17 1.47 20150821 045300 5.19 1.45 20150821 045300 5.30 1.53 20150821 045300 5.36 1.43 20150821 045300 5.53 1.47 20150821 045300 5.76 1.44 20150821 045300 5.81 1.45 20150821 045300 5.81 1.54 20150821 045300 5.85 1.46 20150821 045300 6.09 1.45 20150821 045300 6.10 1.48 20150821 045300 6.10 1.50 20150821 045300 6.11 1.43 20150821 045300 6.12 1.47 20150821 045300 6.15 1.48 20150821 045300 6.16 1.51 20150821 045300 6.17 1.52 20150821 045300 6.19 1.45 20150821 045300 6.24 1.54 20150821 045300 6.28 1.55 20150821 045300 6.56 1.45 20150821 045300 6.58 1.50 20150821 045300 6.87 1.44 20150821 045300 7.05 1.53 20150821 045300 7.10 1.43 20150821 045300 7.45 1.55 20150821 045300 7.46 1.42 20150821 045300 7.46 1.44 20150821 045300 7.55 1.46 20150821 045300 7.57 1.47 20150821 045300 7.62 1.49 20150821 045300 7.73 1.51 20150821 045300 7.80 1.53 20150821 045300 7.91 1.55 20150821 045300 7.93 1.57 20150821 045300 8.02 1.57 20150821 045400 0.13 1.58 20150821 045400 0.52 1.58 20150821 045400 0.62 1.58 20150821 045400 1.13 1.58 20150821 045400 1.19 1.58 20150821 045400 1.73 1.58 20150821 045400 1.78 1.59 20150821 045400 1.91 1.56 20150821 045400 2.10 1.58 20150821 045400 2.16 1.54 20150821 045400 2.23 1.59 20150821 045400 2.66 1.52 20150821 045400 2.77 1.59 20150821 045400 3.21 1.60 20150821 045400 3.66 1.60 20150821 045400 4.07 1.61 20150821 045400 4.59 1.61 20150821 045400 4.97 1.55 20150821 045400 5.01 1.54 20150821 045400 5.12 1.53 20150821 045400 5.12 1.56 20150821 045400 5.24 1.52 20150821 045400 5.30 1.56 20150821 045400 5.43 1.51 20150821 045400 5.52 1.57 20150821 045400 5.58 1.50 20150821 045400 5.64 1.62 20150821 045400 5.70 1.44 20150821 045400 5.75 1.44 20150821 045400 5.82 1.45 20150821 045400 5.82 1.49 20150821 045400 5.86 1.45 20150821 045400 5.90 1.46 20150821 045400 5.92 1.46 20150821 045400 5.93 1.46 20150821 045400 5.97 1.47 20150821 045400 6.06 1.48 20150821 045400 6.08 1.62 20150821 045400 6.11 1.49 20150821 045400 6.19 1.59 20150821 045400 6.20 1.51 20150821 045400 6.26 1.52 20150821 045400 6.33 1.47 20150821 045400 6.36 1.59 20150821 045400 6.42 1.54 20150821 045400 6.50 1.47 20150821 045400 6.50 1.55 20150821 045400 6.53 1.49 20150821 045400 6.58 1.51 20150821 045400 6.62 1.52 20150821 045400 6.63 1.62 20150821 045400 6.66 1.54 20150821 045400 6.66 1.59 20150821 045400 6.67 1.57 20150821 045400 6.73 1.56 20150821 045400 6.73 1.58 20150821 045400 6.80 1.58 20150821 045400 6.81 1.59 20150821 045400 6.87 1.59 20150821 045400 6.96 1.61 20150821 045500 10.02 1.66 20150821 045500 10.50 1.69 20150821 045500 10.98 1.72 20150821 045500 11.11 1.84 20150821 045500 11.21 1.84 20150821 045500 11.28 1.86 20150821 045500 11.39 1.74 20150821 045500 11.39 1.87 20150821 045500 11.49 1.88 20150821 045500 11.61 1.90 20150821 045500 11.70 1.91 20150821 045500 11.81 1.93 20150821 045500 11.88 1.77 20150821 045500 11.94 1.94 20150821 045500 12.07 1.96 20150821 045500 12.10 1.92 20150821 045500 12.10 1.94 20150821 045500 12.11 1.95 20150821 045500 12.12 1.90 20150821 045500 12.13 1.88 20150821 045500 12.16 1.86 20150821 045500 12.20 1.84 20150821 045500 12.23 1.82 20150821 045500 12.29 1.79 20150821 045500 2.59 1.50 20150821 045500 2.66 1.50 20150821 045500 2.73 1.51 20150821 045500 2.76 1.51 20150821 045500 2.77 1.50 20150821 045500 2.95 1.53 20150821 045500 3.02 1.50 20150821 045500 3.08 1.53 20150821 045500 3.23 1.54 20150821 045500 3.36 1.50 20150821 045500 3.47 1.55 20150821 045500 3.65 1.55 20150821 045500 3.70 1.50 20150821 045500 3.96 1.56 20150821 045500 4.05 1.50 20150821 045500 4.16 1.56 20150821 045500 4.35 1.56 20150821 045500 4.47 1.49 20150821 045500 4.57 1.46 20150821 045500 4.57 1.48 20150821 045500 4.62 1.48 20150821 045500 4.68 1.46 20150821 045500 4.71 1.49 20150821 045500 4.78 1.56 20150821 045500 4.83 1.45 20150821 045500 4.90 1.50 20150821 045500 5.00 1.44 20150821 045500 5.16 1.56 20150821 045500 5.28 1.43 20150821 045500 5.46 1.42 20150821 045500 5.59 1.43 20150821 045500 5.68 1.57 20150821 045500 6.05 1.56 20150821 045500 6.54 1.56 20150821 045500 7.14 1.57 20150821 045500 7.60 1.57 20150821 045500 8.23 1.57 20150821 045500 8.68 1.59 20150821 045500 9.14 1.61 20150821 045500 9.54 1.64 20150821 045600 10.04 1.79 20150821 045600 10.12 1.83 20150821 045600 10.16 1.79 20150821 045600 10.29 1.84 20150821 045600 10.31 1.79 20150821 045600 10.40 1.80 20150821 045600 10.42 1.86 20150821 045600 10.49 1.81 20150821 045600 10.52 1.87 20150821 045600 10.58 1.81 20150821 045600 10.63 1.89 20150821 045600 10.67 1.82 20150821 045600 10.73 1.90 20150821 045600 10.77 1.83 20150821 045600 10.84 1.92 20150821 045600 10.89 1.83 20150821 045600 10.93 1.93 20150821 045600 10.98 1.83 20150821 045600 11.03 1.94 20150821 045600 11.12 1.96 20150821 045600 11.52 1.97 20150821 045600 11.79 2.01 20150821 045600 11.91 1.98 20150821 045600 12.10 2.02 20150821 045600 12.37 2.03 20150821 045600 12.39 2.00 20150821 045600 12.67 2.04 20150821 045600 12.86 2.01 20150821 045600 13.02 2.05 20150821 045600 13.30 2.06 20150821 045600 13.37 2.03 20150821 045600 13.59 2.08 20150821 045600 13.77 2.04 20150821 045600 13.87 2.09 20150821 045600 14.15 2.11 20150821 045600 14.29 2.06 20150821 045600 14.43 2.13 20150821 045600 14.66 2.14 20150821 045600 14.82 2.08 20150821 045600 14.94 2.16 20150821 045600 15.23 2.17 20150821 045600 15.24 2.09 20150821 045600 15.27 2.11 20150821 045600 15.27 2.12 20150821 045600 15.29 2.13 20150821 045600 15.31 2.14 20150821 045600 15.31 2.15 20150821 045600 15.31 2.17 20150821 045600 15.32 2.16 20150821 045600 15.32 2.17 20150821 045600 9.24 1.79 20150821 045600 9.29 1.79 20150821 045600 9.30 1.79 20150821 045600 9.35 1.80 20150821 045600 9.41 1.79 20150821 045600 9.44 1.80 20150821 045600 9.53 1.80 20150821 045600 9.67 1.81 20150821 045600 9.76 1.79 20150821 045600 9.80 1.81 20150821 045600 9.89 1.79 20150821 045600 9.98 1.82 20150821 045700 10.05 1.95 20150821 045700 10.39 1.96 20150821 045700 10.42 2.00 20150821 045700 10.64 1.97 20150821 045700 10.68 2.18 20150821 045700 10.87 1.98 20150821 045700 10.95 2.04 20150821 045700 11.04 1.99 20150821 045700 11.15 2.22 20150821 045700 11.30 2.00 20150821 045700 11.55 2.00 20150821 045700 11.60 2.09 20150821 045700 11.62 2.26 20150821 045700 12.02 2.30 20150821 045700 12.27 2.14 20150821 045700 12.50 2.34 20150821 045700 12.92 2.19 20150821 045700 12.99 2.38 20150821 045700 13.28 2.40 20150821 045700 13.44 2.41 20150821 045700 13.49 2.23 20150821 045700 13.59 2.42 20150821 045700 13.75 2.43 20150821 045700 13.89 2.44 20150821 045700 14.05 2.45 20150821 045700 14.13 2.28 20150821 045700 14.21 2.47 20150821 045700 14.37 2.48 20150821 045700 14.51 2.49 20150821 045700 14.63 2.32 20150821 045700 14.66 2.52 20150821 045700 14.81 2.55 20150821 045700 14.95 2.58 20150821 045700 14.98 2.35 20150821 045700 15.13 2.61 20150821 045700 15.34 2.64 20150821 045700 15.36 2.38 20150821 045700 15.56 2.68 20150821 045700 15.76 2.70 20150821 045700 15.79 2.42 20150821 045700 16.00 2.74 20150821 045700 16.17 2.46 20150821 045700 16.28 2.77 20150821 045700 16.47 2.75 20150821 045700 16.50 2.49 20150821 045700 16.61 2.73 20150821 045700 16.80 2.72 20150821 045700 16.94 2.53 20150821 045700 16.97 2.70 20150821 045700 17.17 2.68 20150821 045700 17.34 2.57 20150821 045700 17.34 2.66 20150821 045700 17.51 2.64 20150821 045700 17.71 2.62 20150821 045700 17.78 2.61 20150821 045700 9.07 1.90 20150821 045700 9.12 1.91 20150821 045700 9.16 1.90 20150821 045700 9.24 1.92 20150821 045700 9.37 1.93 20150821 045700 9.59 1.94 20150821 045700 9.76 1.94 20150821 045700 9.78 1.95 20150821 045800 10.11 2.28 20150821 045800 10.21 2.13 20150821 045800 10.39 2.30 20150821 045800 10.77 2.31 20150821 045800 11.24 2.34 20150821 045800 11.74 2.36 20150821 045800 12.15 2.38 20150821 045800 12.68 2.40 20150821 045800 13.23 2.42 20150821 045800 13.76 2.44 20150821 045800 14.25 2.46 20150821 045800 7.97 2.08 20150821 045800 8.09 2.10 20150821 045800 8.10 2.09 20150821 045800 8.23 2.09 20150821 045800 8.23 2.12 20150821 045800 8.26 2.04 20150821 045800 8.26 2.06 20150821 045800 8.27 2.02 20150821 045800 8.29 2.09 20150821 045800 8.30 1.99 20150821 045800 8.34 1.97 20150821 045800 8.34 2.12 20150821 045800 8.38 2.14 20150821 045800 8.40 2.09 20150821 045800 8.41 2.14 20150821 045800 8.43 1.96 20150821 045800 8.47 2.17 20150821 045800 8.51 2.16 20150821 045800 8.55 1.98 20150821 045800 8.55 2.10 20150821 045800 8.55 2.15 20150821 045800 8.63 2.14 20150821 045800 8.66 2.19 20150821 045800 8.68 2.00 20150821 045800 8.70 2.10 20150821 045800 8.71 2.12 20150821 045800 8.78 2.02 20150821 045800 8.79 2.11 20150821 045800 8.81 2.21 20150821 045800 8.89 2.09 20150821 045800 8.90 2.04 20150821 045800 8.90 2.11 20150821 045800 8.98 2.24 20150821 045800 9.00 2.08 20150821 045800 9.01 2.06 20150821 045800 9.07 2.11 20150821 045800 9.09 2.06 20150821 045800 9.11 2.26 20150821 045800 9.14 2.08 20150821 045800 9.23 2.09 20150821 045800 9.25 2.12 20150821 045800 9.27 2.28 20150821 045800 9.35 2.11 20150821 045800 9.36 2.28 20150821 045800 9.46 2.28 20150821 045800 9.55 2.28 20150821 045800 9.65 2.28 20150821 045800 9.77 2.28 20150821 045800 9.83 2.09 20150821 045800 9.86 2.28 20150821 045800 9.98 2.28 20150821 045900 10.12 2.41 20150821 045900 10.19 1.96 20150821 045900 10.39 2.02 20150821 045900 10.53 2.41 20150821 045900 10.86 2.05 20150821 045900 10.89 2.41 20150821 045900 11.04 2.27 20150821 045900 11.26 2.42 20150821 045900 11.32 2.10 20150821 045900 11.33 1.98 20150821 045900 11.55 2.42 20150821 045900 11.87 2.15 20150821 045900 11.89 2.42 20150821 045900 11.91 2.25 20150821 045900 12.20 2.43 20150821 045900 12.25 2.19 20150821 045900 12.31 2.00 20150821 045900 12.47 2.43 20150821 045900 12.52 2.44 20150821 045900 12.58 2.43 20150821 045900 12.79 2.23 20150821 045900 13.09 2.23 20150821 045900 13.32 2.28 20150821 045900 13.60 2.01 20150821 045900 13.77 2.34 20150821 045900 14.07 2.35 20150821 045900 14.29 2.37 20150821 045900 14.31 2.20 20150821 045900 14.59 2.38 20150821 045900 14.59 2.46 20150821 045900 14.82 2.03 20150821 045900 14.86 2.39 20150821 045900 14.87 2.46 20150821 045900 15.10 2.40 20150821 045900 15.12 2.46 20150821 045900 15.29 2.18 20150821 045900 15.32 2.46 20150821 045900 15.42 2.41 20150821 045900 15.54 2.46 20150821 045900 15.74 2.43 20150821 045900 15.76 2.45 20150821 045900 15.91 2.45 20150821 045900 15.95 2.44 20150821 045900 16.07 2.45 20150821 045900 16.14 2.04 20150821 045900 16.26 2.45 20150821 045900 16.56 2.16 20150821 045900 17.23 2.05 20150821 045900 17.86 2.13 20150821 045900 18.50 2.07 20150821 045900 19.11 2.11 20150821 045900 19.81 2.08 20150821 045900 9.25 2.36 20150821 045900 9.27 2.37 20150821 045900 9.28 2.34 20150821 045900 9.36 2.33 20150821 045900 9.36 2.38 20150821 045900 9.50 2.32 20150821 045900 9.52 2.39 20150821 045900 9.74 2.31 20150821 045900 9.75 2.40 20150821 045900 9.83 1.98 20150821 045900 9.96 2.30 20150821 050000 10.06 2.55 20150821 050000 10.18 2.57 20150821 050000 10.23 2.54 20150821 050000 10.41 2.59 20150821 050000 10.43 2.53 20150821 050000 10.59 2.53 20150821 050000 10.60 2.60 20150821 050000 10.79 2.52 20150821 050000 10.82 2.61 20150821 050000 11.04 2.51 20150821 050000 11.06 2.58 20150821 050000 11.07 2.62 20150821 050000 11.21 2.50 20150821 050000 11.27 2.62 20150821 050000 11.32 2.63 20150821 050000 11.48 2.66 20150821 050000 11.49 2.50 20150821 050000 11.52 2.64 20150821 050000 11.63 2.69 20150821 050000 11.64 2.49 20150821 050000 11.78 2.66 20150821 050000 11.84 2.73 20150821 050000 11.91 2.67 20150821 050000 11.92 2.48 20150821 050000 11.98 2.74 20150821 050000 12.02 2.68 20150821 050000 12.04 2.74 20150821 050000 12.08 2.48 20150821 050000 12.13 2.47 20150821 050000 12.13 2.69 20150821 050000 12.13 2.75 20150821 050000 12.20 2.75 20150821 050000 12.23 2.70 20150821 050000 12.26 2.46 20150821 050000 12.30 2.75 20150821 050000 12.33 2.71 20150821 050000 12.38 2.46 20150821 050000 12.38 2.75 20150821 050000 12.40 2.45 20150821 050000 12.42 2.72 20150821 050000 12.45 2.75 20150821 050000 12.49 2.45 20150821 050000 12.50 2.73 20150821 050000 12.54 2.75 20150821 050000 12.56 2.74 20150821 050000 12.62 2.75 20150821 050000 8.36 2.63 20150821 050000 8.39 2.62 20150821 050000 8.52 2.62 20150821 050000 8.58 2.61 20150821 050000 8.62 2.61 20150821 050000 8.71 2.61 20150821 050000 8.81 2.60 20150821 050000 8.92 2.60 20150821 050000 9.00 2.59 20150821 050000 9.12 2.59 20150821 050000 9.14 2.58 20150821 050000 9.31 2.58 20150821 050000 9.35 2.58 20150821 050000 9.55 2.57 20150821 050000 9.78 2.56 20150821 050000 9.82 2.56 20150821 050000 9.97 2.56 20150821 050100 10.00 2.11 20150821 050100 10.11 2.42 20150821 050100 10.19 2.18 20150821 050100 10.22 1.86 20150821 050100 10.26 2.14 20150821 050100 10.30 2.44 20150821 050100 10.37 2.17 20150821 050100 10.45 1.85 20150821 050100 10.46 1.77 20150821 050100 10.46 2.16 20150821 050100 10.48 2.48 20150821 050100 10.69 2.51 20150821 050100 10.79 1.83 20150821 050100 10.88 2.55 20150821 050100 10.96 1.79 20150821 050100 11.07 1.81 20150821 050100 4.35 1.45 20150821 050100 4.38 1.45 20150821 050100 4.52 1.45 20150821 050100 4.61 1.45 20150821 050100 4.74 1.44 20150821 050100 4.90 1.44 20150821 050100 5.01 1.44 20150821 050100 5.19 1.44 20150821 050100 5.33 1.46 20150821 050100 5.44 1.48 20150821 050100 5.63 1.51 20150821 050100 5.80 1.53 20150821 050100 5.96 1.55 20150821 050100 6.17 1.57 20150821 050100 6.40 1.60 20150821 050100 6.57 1.62 20150821 050100 6.86 1.64 20150821 050100 7.38 1.66 20150821 050100 7.84 1.68 20150821 050100 8.38 1.70 20150821 050100 8.82 2.28 20150821 050100 8.85 1.94 20150821 050100 8.87 1.97 20150821 050100 8.94 1.72 20150821 050100 8.94 2.30 20150821 050100 8.98 2.27 20150821 050100 9.00 1.99 20150821 050100 9.06 2.31 20150821 050100 9.11 1.93 20150821 050100 9.18 2.01 20150821 050100 9.21 2.25 20150821 050100 9.21 2.33 20150821 050100 9.35 1.91 20150821 050100 9.37 2.04 20150821 050100 9.38 1.74 20150821 050100 9.38 2.35 20150821 050100 9.40 2.23 20150821 050100 9.52 2.36 20150821 050100 9.58 2.06 20150821 050100 9.61 1.90 20150821 050100 9.61 2.22 20150821 050100 9.71 2.38 20150821 050100 9.77 2.08 20150821 050100 9.82 2.20 20150821 050100 9.90 1.76 20150821 050100 9.91 1.88 20150821 050100 9.92 2.40 20150821 050100 9.98 2.19 20150821 050200 10.03 1.90 20150821 050200 10.06 1.72 20150821 050200 10.06 1.92 20150821 050200 10.10 1.76 20150821 050200 10.11 1.73 20150821 050200 10.13 1.74 20150821 050200 4.28 1.46 20150821 050200 4.30 1.46 20150821 050200 4.41 1.46 20150821 050200 4.57 1.46 20150821 050200 4.80 1.47 20150821 050200 5.07 1.47 20150821 050200 5.32 1.47 20150821 050200 5.64 1.48 20150821 050200 5.99 1.48 20150821 050200 6.35 1.49 20150821 050200 6.41 2.09 20150821 050200 6.50 2.08 20150821 050200 6.52 2.10 20150821 050200 6.67 1.51 20150821 050200 6.71 2.11 20150821 050200 6.79 2.06 20150821 050200 7.01 2.13 20150821 050200 7.09 1.53 20150821 050200 7.09 2.05 20150821 050200 7.31 2.14 20150821 050200 7.46 2.14 20150821 050200 7.47 1.55 20150821 050200 7.65 2.14 20150821 050200 7.66 2.04 20150821 050200 7.77 1.57 20150821 050200 7.78 2.13 20150821 050200 7.94 2.13 20150821 050200 8.15 2.13 20150821 050200 8.19 1.59 20150821 050200 8.33 2.13 20150821 050200 8.48 2.12 20150821 050200 8.49 2.03 20150821 050200 8.55 1.61 20150821 050200 8.78 2.09 20150821 050200 8.79 2.10 20150821 050200 8.82 2.07 20150821 050200 8.90 1.63 20150821 050200 8.93 2.04 20150821 050200 9.10 2.02 20150821 050200 9.21 2.01 20150821 050200 9.24 1.65 20150821 050200 9.47 1.98 20150821 050200 9.58 1.66 20150821 050200 9.64 1.67 20150821 050200 9.72 1.68 20150821 050200 9.74 1.69 20150821 050200 9.79 1.96 20150821 050200 9.86 1.69 20150821 050200 9.87 1.70 20150821 050200 9.88 1.81 20150821 050200 9.90 1.88 20150821 050200 9.91 1.71 20150821 050200 9.91 1.86 20150821 050200 9.94 1.83 20150821 050200 9.97 1.79 20150821 050200 9.97 1.95 20150821 050300 10.13 2.05 20150821 050300 10.32 1.89 20150821 050300 10.48 1.59 20150821 050300 10.82 2.05 20150821 050300 10.98 1.17 20150821 050300 11.23 1.56 20150821 050300 11.41 1.22 20150821 050300 11.48 1.89 20150821 050300 11.57 1.25 20150821 050300 11.71 1.29 20150821 050300 11.71 1.34 20150821 050300 11.83 1.37 20150821 050300 11.90 2.06 20150821 050300 11.92 1.45 20150821 050300 11.94 1.40 20150821 050300 12.01 1.48 20150821 050300 12.07 1.51 20150821 050300 12.71 1.88 20150821 050300 12.89 2.07 20150821 050300 13.55 1.89 20150821 050300 13.81 2.08 20150821 050300 14.26 1.90 20150821 050300 14.41 1.95 20150821 050300 14.43 1.92 20150821 050300 14.72 1.97 20150821 050300 15.00 2.09 20150821 050300 15.10 2.00 20150821 050300 15.28 2.04 20150821 050300 15.36 2.05 20150821 050300 15.49 2.07 20150821 050300 15.79 2.11 20150821 050300 1.64 0.67 20150821 050300 2.14 0.70 20150821 050300 2.54 0.72 20150821 050300 2.60 0.82 20150821 050300 2.63 0.76 20150821 050300 3.22 0.88 20150821 050300 4.27 0.93 20150821 050300 5.28 1.84 20150821 050300 5.28 1.86 20150821 050300 5.36 1.86 20150821 050300 5.44 1.87 20150821 050300 5.45 1.88 20150821 050300 5.54 1.89 20150821 050300 5.63 0.98 20150821 050300 5.64 1.89 20150821 050300 5.65 1.90 20150821 050300 5.70 1.81 20150821 050300 5.77 1.90 20150821 050300 6.10 1.90 20150821 050300 6.34 1.78 20150821 050300 6.65 1.91 20150821 050300 6.85 1.04 20150821 050300 7.15 1.73 20150821 050300 7.52 1.90 20150821 050300 7.79 1.70 20150821 050300 8.09 1.08 20150821 050300 8.50 1.90 20150821 050300 8.63 1.67 20150821 050300 8.64 2.03 20150821 050300 9.27 2.04 20150821 050300 9.40 1.89 20150821 050300 9.54 1.13 20150821 050300 9.58 1.62 20150821 050400 0.13 0.57 20150821 050400 0.23 0.47 20150821 050400 0.48 0.53 20150821 050400 0.60 0.49 20150821 050400 0.69 0.61 20150821 050400 0.95 0.51 20150821 050400 1.01 0.46 20150821 050400 1.13 0.63 20150821 050400 11.74 2.43 20150821 050400 11.81 2.45 20150821 050400 11.91 2.40 20150821 050400 12.02 2.37 20150821 050400 12.08 2.45 20150821 050400 12.34 2.33 20150821 050400 12.40 2.45 20150821 050400 12.48 2.30 20150821 050400 12.73 2.44 20150821 050400 12.93 2.45 20150821 050400 13.29 2.45 20150821 050400 13.67 2.44 20150821 050400 13.96 2.45 20150821 050400 1.40 0.49 20150821 050400 1.60 0.46 20150821 050400 2.18 0.49 20150821 050400 2.92 0.50 20150821 050400 3.68 0.50 20150821 050400 4.43 0.49 20150821 050400 5.16 0.50 20150821 050400 5.64 0.52 20150821 050400 6.13 0.53 20150821 050400 6.78 0.57 20150821 050400 7.17 0.58 20150821 050400 7.67 0.59 20150821 050400 8.19 0.61 20150821 050400 8.75 0.64 20150821 050500 10.40 1.14 20150821 050500 1.08 0.62 20150821 050500 12.54 2.27 20150821 050500 12.65 2.23 20150821 050500 12.96 2.19 20150821 050500 13.04 2.16 20150821 050500 13.10 2.13 20150821 050500 13.54 2.09 20150821 050500 13.76 2.05 20150821 050500 13.90 2.02 20150821 050500 14.11 1.98 20150821 050500 14.58 1.93 20150821 050500 14.72 1.90 20150821 050500 14.95 1.86 20150821 050500 15.43 1.82 20150821 050500 2.71 0.68 20150821 050500 3.88 0.74 20150821 050500 5.49 0.80 20150821 050500 6.57 0.86 20150821 050500 7.07 0.90 20150821 050500 7.49 0.93 20150821 050500 8.04 0.97 20150821 050500 8.51 1.01 20150821 050500 9.03 1.04 20150821 050500 9.46 1.08 20150821 050500 9.97 1.11 20150821 050600 10.22 1.76 20150821 050600 10.61 1.72 20150821 050600 5.32 1.29 20150821 050600 5.58 1.34 20150821 050600 6.09 1.39 20150821 050600 6.83 1.45 20150821 050600 7.26 2.73 20150821 050600 7.31 2.71 20150821 050600 7.37 2.68 20150821 050600 7.43 2.66 20150821 050600 7.54 2.64 20150821 050600 7.63 2.61 20150821 050600 7.71 2.59 20150821 050600 7.82 2.56 20150821 050600 7.94 2.54 20150821 050600 8.05 2.50 20150821 050600 8.13 2.46 20150821 050600 8.22 2.42 20150821 050600 8.30 2.39 20150821 050600 8.40 2.35 20150821 050600 8.56 2.31 20150821 050600 8.67 2.27 20150821 050600 8.77 2.25 20150821 050600 8.90 2.21 20150821 050600 8.97 2.14 20150821 050600 9.02 2.08 20150821 050600 9.14 2.02 20150821 050600 9.34 1.95 20150821 050600 9.56 1.90 20150821 050600 9.83 1.82 20150821 050700 2.65 3.16 20150821 050700 2.69 3.12 20150821 050700 2.69 3.14 20150821 050700 2.71 3.18 20150821 050700 2.74 3.10 20150821 050700 2.84 3.20 20150821 050700 3.07 3.22 20150821 050700 3.36 3.25 20150821 050700 3.65 3.26 20150821 050700 4.03 3.28 20150821 050700 4.43 3.31 20150821 050700 4.75 3.33 20150821 050700 4.99 3.36 20150821 050700 5.24 3.38 20150821 050700 5.43 3.41 20150821 050700 5.67 3.43 20150821 050700 5.89 3.46 20150821 050700 6.07 3.48 20150821 050700 6.28 3.51 20150821 050700 6.48 3.53 20150821 050700 6.53 3.52 20150821 050700 6.54 3.52 20150821 050700 6.54 3.53 20150821 050700 6.56 3.53 20150821 050700 6.57 3.54 20150821 050700 6.58 3.54 20150821 050700 6.60 3.51 20150821 050700 6.63 3.51 20150821 050700 6.64 3.50 20150821 050700 6.65 3.50 20150821 050700 6.66 3.49 20150821 050700 6.70 3.49 20150821 050700 6.76 3.48 20150821 050700 6.83 3.48 20150821 050700 6.90 3.47 20150821 050700 7.00 3.47 20150821 050700 7.15 3.44 20150821 050700 7.29 2.76 20150821 050700 7.32 3.42 20150821 050700 7.41 2.79 20150821 050700 7.50 3.40 20150821 050700 7.54 2.82 20150821 050700 7.66 2.85 20150821 050700 7.68 3.37 20150821 050700 7.80 2.88 20150821 050700 7.82 3.35 20150821 050700 7.93 2.92 20150821 050700 7.97 3.32 20150821 050700 8.05 2.95 20150821 050700 8.10 3.13 20150821 050700 8.10 3.15 20150821 050700 8.12 3.18 20150821 050700 8.12 3.30 20150821 050700 8.13 3.10 20150821 050700 8.17 3.21 20150821 050700 8.19 2.98 20150821 050700 8.20 3.07 20150821 050700 8.24 3.28 20150821 050700 8.25 3.23 20150821 050700 8.29 3.04 20150821 050700 8.34 3.01 20150821 050700 8.37 3.26 20150821 050800 2.54 2.83 20150821 050800 2.54 2.85 20150821 050800 2.55 2.82 20150821 050800 2.59 2.87 20150821 050800 2.64 2.79 20150821 050800 2.65 2.89 20150821 050800 2.72 2.90 20150821 050800 2.79 3.08 20150821 050800 2.82 2.77 20150821 050800 2.83 2.93 20150821 050800 2.84 3.06 20150821 050800 2.89 3.04 20150821 050800 2.95 3.02 20150821 050800 2.96 2.95 20150821 050800 2.98 3.01 20150821 050800 3.05 2.99 20150821 050800 3.06 2.74 20150821 050800 3.08 2.97 20150821 050800 3.31 2.71 20150821 050800 3.54 2.68 20150821 050800 3.73 1.54 20150821 050800 3.78 1.59 20150821 050800 3.79 2.65 20150821 050800 3.83 1.64 20150821 050800 3.88 1.69 20150821 050800 3.93 1.80 20150821 050800 3.93 1.86 20150821 050800 3.94 1.75 20150821 050800 3.95 1.92 20150821 050800 4.00 1.97 20150821 050800 4.10 2.03 20150821 050800 4.10 2.62 20150821 050800 4.23 2.09 20150821 050800 4.36 2.14 20150821 050800 4.43 2.58 20150821 050800 4.54 2.20 20150821 050800 4.74 2.26 20150821 050800 4.74 2.56 20150821 050800 4.80 2.28 20150821 050800 4.87 2.29 20150821 050800 4.92 2.31 20150821 050800 4.95 2.32 20150821 050800 5.01 2.33 20150821 050800 5.04 2.34 20150821 050800 5.05 2.35 20150821 050800 5.05 2.36 20150821 050800 5.07 2.53 20150821 050800 5.08 2.37 20150821 050800 5.25 2.37 20150821 050800 5.37 2.52 20150821 050800 5.48 2.38 20150821 050800 5.60 2.50 20150821 050800 5.74 2.39 20150821 050800 5.84 2.49 20150821 050800 5.96 2.40 20150821 050800 6.13 2.48 20150821 050800 6.24 2.41 20150821 050800 6.38 2.47 20150821 050800 6.58 2.42 20150821 050800 6.68 2.46 20150821 050800 6.83 2.42 20150821 050800 6.99 2.45 20150821 050800 7.14 2.43 20150821 050800 7.25 2.44 20150821 050900 10.01 -0.31 20150821 050900 10.33 -0.26 20150821 050900 10.66 -0.20 20150821 050900 3.51 1.26 20150821 050900 3.52 1.33 20150821 050900 3.58 1.14 20150821 050900 3.58 1.38 20150821 050900 3.63 1.44 20150821 050900 3.68 1.48 20150821 050900 3.70 1.03 20150821 050900 3.75 0.93 20150821 050900 3.83 0.82 20150821 050900 3.91 0.71 20150821 050900 3.97 0.61 20150821 050900 4.01 -0.10 20150821 050900 4.05 -0.09 20150821 050900 4.05 0.50 20150821 050900 4.12 -0.08 20150821 050900 4.14 0.39 20150821 050900 4.19 -0.07 20150821 050900 4.19 -0.14 20150821 050900 4.19 0.33 20150821 050900 4.26 0.28 20150821 050900 4.28 -0.06 20150821 050900 4.33 0.23 20150821 050900 4.38 -0.05 20150821 050900 4.41 0.18 20150821 050900 4.42 -0.19 20150821 050900 4.49 -0.05 20150821 050900 4.51 0.13 20150821 050900 4.61 0.08 20150821 050900 4.62 -0.04 20150821 050900 4.65 -0.25 20150821 050900 4.69 0.04 20150821 050900 4.78 -0.00 20150821 050900 4.78 -0.04 20150821 050900 4.85 -0.30 20150821 050900 4.87 -0.04 20150821 050900 5.10 -0.36 20150821 050900 5.34 -0.42 20150821 050900 5.54 -0.48 20150821 050900 5.79 -0.55 20150821 050900 6.02 -0.60 20150821 050900 6.15 -0.60 20150821 050900 6.31 -0.58 20150821 050900 6.47 -0.57 20150821 050900 6.60 -0.56 20150821 050900 6.77 -0.54 20150821 050900 6.95 -0.53 20150821 050900 7.10 -0.52 20150821 050900 7.30 -0.51 20150821 050900 7.49 -0.51 20150821 050900 7.64 -0.52 20150821 050900 7.82 -0.53 20150821 050900 8.00 -0.54 20150821 050900 8.16 -0.54 20150821 050900 8.36 -0.53 20150821 050900 8.55 -0.52 20150821 050900 8.72 -0.51 20150821 050900 8.92 -0.49 20150821 050900 9.13 -0.46 20150821 050900 9.43 -0.41 20150821 050900 9.75 -0.35 20150821 051000 10.95 -0.15 20150821 051000 11.29 -0.10 20150821 051000 11.63 -0.05 20150821 051000 11.78 -0.04 20150821 051000 11.83 -0.05 20150821 051000 11.89 -0.06 20150821 051000 12.00 -0.06 20150821 051000 12.10 -0.06 20150821 051000 12.20 -0.07 20150821 051000 12.31 -0.07 20150821 051000 12.44 -0.07 20150821 051000 12.59 -0.07 20150821 051000 12.63 -0.07 20150821 051000 12.64 -0.08 20150821 051000 12.66 -0.09 20150821 051000 12.69 -0.10 20150821 051000 12.71 -0.27 20150821 051000 12.72 -0.11 20150821 051000 12.74 -0.22 20150821 051000 12.75 -0.11 20150821 051000 12.80 -0.12 20150821 051000 12.80 -0.30 20150821 051000 12.82 -0.17 20150821 051000 12.84 -0.13 20150821 051000 12.84 -0.35 20150821 051000 12.90 -0.14 20150821 051000 12.93 -0.41 20150821 051000 13.04 -0.45 20150821 051000 13.20 -0.51 20150821 051000 13.41 -0.56 20150821 051000 13.71 -0.57 20150821 051000 14.11 -0.58 20150821 051000 14.55 -0.58 20150821 051000 14.96 -0.59 20150821 051000 15.48 -0.60 20150821 051000 16.03 -0.60 20150821 051000 16.62 -0.60 20150821 051000 17.23 -0.61 20150821 051000 17.81 -0.60 20150821 051000 18.66 -0.55 20150821 051000 19.52 -0.49 20150821 051000 20.25 -0.44 20150821 051000 21.11 -0.37 20150821 051000 21.97 -0.31 20150821 051000 22.70 -0.26 20150821 051000 23.65 -0.17 20150821 051000 24.51 -0.10 20150821 051000 25.30 -0.03 20150821 051000 26.31 0.08 20150821 051000 27.33 0.19 20150821 051000 28.19 0.29 20150821 051000 29.22 0.41 20150821 051000 30.25 0.52 20150821 051000 31.25 0.63 20150821 051000 32.30 0.74 20150821 051000 33.36 0.85 20150821 051000 34.20 0.94 20150821 051000 35.12 1.05 20150821 051000 36.03 1.15 20150821 051000 36.80 1.24 20150821 051000 37.80 1.36 20150821 051000 38.68 1.47 20150821 051000 39.42 1.56 20150821 051000 40.29 1.66 20150821 051100 41.12 1.77 20150821 051100 41.63 1.83 20150821 051100 42.27 1.90 20150821 051100 42.75 1.95 20150821 051100 43.31 2.01 20150821 051100 43.88 2.06 20150821 051100 44.38 2.11 20150821 051100 45.07 2.18 20150821 051100 45.66 2.23 20150821 051100 46.19 2.27 20150821 051100 47.26 2.31 20150821 051100 48.43 2.34 20150821 051100 49.43 2.37 20150821 051100 50.72 2.42 20150821 051100 51.90 2.46 20150821 051100 52.90 2.50 20150821 051100 54.09 2.54 20150821 051100 55.27 2.58 20150821 051100 56.40 2.64 20150821 051100 57.15 2.72 20150821 051100 57.90 2.80 20150821 051100 58.53 2.86 20150821 051100 59.35 2.95 20150821 051100 59.96 3.02 20150821 051100 60.67 3.09 20150821 051100 61.36 3.16 20150821 051100 62.03 3.23 20150821 052800 13.28 1.37 20150821 052800 13.29 1.31 20150821 052800 13.30 1.44 20150821 052800 13.34 1.25 20150821 052900 10.68 0.99 20150821 052900 11.37 0.98 20150821 052900 11.94 0.97 20150821 052900 12.62 0.96 20150821 052900 13.29 0.96 20150821 052900 13.39 1.19 20150821 052900 13.49 1.12 20150821 052900 13.61 1.07 20150821 052900 13.78 1.00 20150821 052900 13.83 0.95 20150821 052900 5.16 1.74 20150821 052900 5.19 1.68 20150821 052900 5.22 1.63 20150821 052900 5.24 1.59 20150821 052900 5.25 1.75 20150821 052900 5.27 1.54 20150821 052900 5.30 1.50 20150821 052900 5.32 1.47 20150821 052900 5.35 1.43 20150821 052900 5.35 1.78 20150821 052900 5.39 1.39 20150821 052900 5.43 1.37 20150821 052900 5.46 1.79 20150821 052900 5.52 1.34 20150821 052900 5.55 1.81 20150821 052900 5.62 1.31 20150821 052900 5.67 1.82 20150821 052900 5.70 1.28 20150821 052900 5.79 1.83 20150821 052900 5.80 1.25 20150821 052900 5.86 1.69 20150821 052900 5.86 1.80 20150821 052900 5.90 1.21 20150821 052900 5.90 1.73 20150821 052900 5.90 1.83 20150821 052900 5.90 1.84 20150821 052900 5.92 1.64 20150821 052900 5.94 1.56 20150821 052900 5.96 1.60 20150821 052900 5.98 1.47 20150821 052900 5.99 1.18 20150821 052900 6.02 1.85 20150821 052900 6.03 1.38 20150821 052900 6.08 1.15 20150821 052900 6.08 1.30 20150821 052900 6.14 1.21 20150821 052900 6.14 1.86 20150821 052900 6.17 1.50 20150821 052900 6.18 1.11 20150821 052900 6.20 1.87 20150821 052900 6.21 1.12 20150821 052900 6.26 1.88 20150821 052900 6.32 1.89 20150821 052900 6.38 1.90 20150821 052900 6.45 1.91 20150821 052900 6.48 1.40 20150821 052900 6.52 1.93 20150821 052900 6.78 1.32 20150821 052900 7.20 1.22 20150821 052900 7.67 1.12 20150821 052900 8.07 1.05 20150821 052900 8.70 1.01 20150821 052900 9.40 1.00 20150821 052900 9.98 1.00 20150821 053000 0.92 3.23 20150821 053000 0.96 3.27 20150821 053000 1.07 3.20 20150821 053000 1.21 3.30 20150821 053000 1.38 3.17 20150821 053000 1.51 3.33 20150821 053000 1.70 3.13 20150821 053000 1.79 3.11 20150821 053000 1.87 3.10 20150821 053000 1.92 3.36 20150821 053000 1.93 3.08 20150821 053000 1.97 3.07 20150821 053000 2.02 3.05 20150821 053000 2.05 3.04 20150821 053000 2.06 3.01 20150821 053000 2.06 3.02 20150821 053000 2.15 2.98 20150821 053000 2.21 3.42 20150821 053000 2.23 3.42 20150821 053000 2.26 3.42 20150821 053000 2.32 3.42 20150821 053000 2.36 3.39 20150821 053000 2.37 3.42 20150821 053000 2.39 2.93 20150821 053000 2.50 3.43 20150821 053000 2.54 3.41 20150821 053000 2.69 2.88 20150821 053000 2.74 3.43 20150821 053000 2.75 3.41 20150821 053000 2.98 3.44 20150821 053000 2.99 2.82 20150821 053000 3.21 3.49 20150821 053000 3.32 2.77 20150821 053000 3.45 3.53 20150821 053000 3.57 2.72 20150821 053000 3.65 3.57 20150821 053000 3.88 2.66 20150821 053000 3.89 3.62 20150821 053000 4.14 3.66 20150821 053000 4.19 2.61 20150821 053000 4.35 3.70 20150821 053000 4.46 2.56 20150821 053000 4.60 3.75 20150821 053000 4.74 2.50 20150821 053000 4.85 3.80 20150821 053000 4.99 3.82 20150821 053000 5.00 2.43 20150821 053000 5.04 3.82 20150821 053000 5.09 3.81 20150821 053000 5.15 3.81 20150821 053000 5.22 2.38 20150821 053000 5.23 3.81 20150821 053000 5.33 3.81 20150821 053000 5.42 3.80 20150821 053000 5.48 2.31 20150821 053000 5.54 3.80 20150821 053000 5.66 3.79 20150821 053000 5.73 2.25 20150821 053000 5.93 2.19 20150821 053000 6.18 2.12 20150821 053000 6.42 2.05 20150821 053000 6.57 1.94 20150821 053000 6.61 1.99 20150821 053000 6.64 1.96 20150821 053100 4.35 4.13 20150821 053100 4.40 4.14 20150821 053100 4.47 4.12 20150821 053100 4.59 4.01 20150821 053100 4.59 4.11 20150821 053100 4.61 4.02 20150821 053100 4.65 3.99 20150821 053100 4.67 4.03 20150821 053100 4.71 4.10 20150821 053100 4.78 4.03 20150821 053100 4.79 3.98 20150821 053100 4.81 4.09 20150821 053100 4.82 4.14 20150821 053100 4.91 4.08 20150821 053100 4.93 4.04 20150821 053100 5.01 3.97 20150821 053100 5.02 4.07 20150821 053100 5.09 4.05 20150821 053100 5.11 4.06 20150821 053100 5.16 4.14 20150821 053100 5.18 3.97 20150821 053100 5.23 4.05 20150821 053100 5.32 3.98 20150821 053100 5.50 3.99 20150821 053100 5.59 4.14 20150821 053100 5.70 3.80 20150821 053100 5.70 4.00 20150821 053100 5.77 3.83 20150821 053100 5.81 3.98 20150821 053100 5.85 3.95 20150821 053100 5.86 3.87 20150821 053100 5.88 4.01 20150821 053100 5.89 3.92 20150821 053100 5.93 3.81 20150821 053100 5.93 3.88 20150821 053100 5.95 3.77 20150821 053100 5.95 3.90 20150821 053100 5.95 4.00 20150821 053100 5.96 3.67 20150821 053100 5.96 3.85 20150821 053100 5.97 3.74 20150821 053100 5.99 3.71 20150821 053100 6.04 4.15 20150821 053100 6.07 3.93 20150821 053100 6.09 4.02 20150821 053100 6.10 4.02 20150821 053100 6.21 3.96 20150821 053100 6.24 4.04 20150821 053100 6.31 4.04 20150821 053100 6.35 3.99 20150821 053100 6.48 4.02 20150821 053100 6.48 4.06 20150821 053100 6.50 4.05 20150821 053100 6.50 4.15 20150821 053100 6.62 3.64 20150821 053100 6.66 4.05 20150821 053100 6.77 4.08 20150821 053100 6.88 4.15 20150821 053100 7.04 4.10 20150821 053100 7.36 4.15 20150821 053100 7.43 4.12 20150821 053100 7.82 4.14 20150821 053100 7.86 4.15 20150821 053200 10.20 2.46 20150821 053200 10.21 3.50 20150821 053200 10.85 2.26 20150821 053200 10.85 2.47 20150821 053200 10.99 2.08 20150821 053200 11.04 2.69 20150821 053200 11.24 3.47 20150821 053200 11.30 1.86 20150821 053200 11.30 2.58 20150821 053200 11.33 2.87 20150821 053200 11.45 1.40 20150821 053200 11.60 2.66 20150821 053200 11.77 1.65 20150821 053200 11.87 2.72 20150821 053200 11.99 3.09 20150821 053200 12.21 2.80 20150821 053200 12.26 3.18 20150821 053200 12.27 3.43 20150821 053200 12.31 3.20 20150821 053200 12.33 1.44 20150821 053200 12.44 3.22 20150821 053200 12.55 2.88 20150821 053200 12.68 3.25 20150821 053200 12.82 3.27 20150821 053200 12.84 2.94 20150821 053200 13.05 3.29 20150821 053200 13.14 3.40 20150821 053200 13.20 3.03 20150821 053200 13.32 3.32 20150821 053200 13.57 3.11 20150821 053200 13.57 3.34 20150821 053200 13.74 1.38 20150821 053200 13.94 3.37 20150821 053200 13.95 3.20 20150821 053200 13.98 1.42 20150821 053200 14.21 3.25 20150821 053200 14.38 3.25 20150821 053200 14.55 3.26 20150821 053200 14.71 3.27 20150821 053200 16.33 1.38 20150821 053200 16.97 1.46 20150821 053200 18.74 1.40 20150821 053200 20.15 1.48 20150821 053200 20.66 1.42 20150821 053200 22.93 1.49 20150821 053200 22.95 1.44 20150821 053200 25.19 1.46 20150821 053200 26.34 1.50 20150821 053200 27.32 1.47 20150821 053200 29.48 1.50 20150821 053200 29.50 1.53 20150821 053200 31.59 1.53 20150821 053200 5.46 1.50 20150821 053200 5.49 1.63 20150821 053200 5.78 1.35 20150821 053200 5.81 1.78 20150821 053200 6.43 1.93 20150821 053200 7.10 2.05 20150821 053200 7.49 3.60 20150821 053200 8.08 2.19 20150821 053200 8.42 3.57 20150821 053200 8.54 1.38 20150821 053200 9.19 2.34 20150821 053200 9.41 3.53 20150821 053300 14.90 3.26 20150821 053300 15.10 3.27 20150821 053300 15.28 3.27 20150821 053300 15.51 3.27 20150821 053300 15.70 3.27 20150821 053300 15.88 3.30 20150821 053300 16.07 3.35 20150821 053300 16.26 3.41 20150821 053300 16.41 3.44 20150821 053300 16.59 3.49 20150821 053300 16.77 3.54 20150821 053300 16.94 3.59 20150821 053300 17.01 3.35 20150821 053300 17.09 3.63 20150821 053300 17.26 3.68 20150821 053300 17.37 3.37 20150821 053300 17.39 3.73 20150821 053300 17.49 3.77 20150821 053300 17.62 3.82 20150821 053300 17.73 3.40 20150821 053300 17.75 3.87 20150821 053300 17.88 3.91 20150821 053300 18.01 3.95 20150821 053300 18.03 3.42 20150821 053300 18.16 3.99 20150821 053300 18.30 4.03 20150821 053300 18.45 3.44 20150821 053300 18.46 4.07 20150821 053300 18.76 4.07 20150821 053300 18.78 3.47 20150821 053300 18.81 3.50 20150821 053300 18.91 3.54 20150821 053300 18.98 3.57 20150821 053300 19.03 4.07 20150821 053300 19.05 3.60 20150821 053300 19.15 3.64 20150821 053300 19.28 3.67 20150821 053300 19.33 4.07 20150821 053300 19.41 3.71 20150821 053300 19.52 3.73 20150821 053300 19.63 4.07 20150821 053300 19.70 3.76 20150821 053300 19.89 3.78 20150821 053300 19.92 4.07 20150821 053300 20.05 3.79 20150821 053300 20.16 4.07 20150821 053300 20.24 3.81 20150821 053300 20.43 4.07 20150821 053300 20.44 3.83 20150821 053300 20.58 3.84 20150821 053300 20.72 4.07 20150821 053300 20.76 3.86 20150821 053300 20.88 4.04 20150821 053300 20.89 4.02 20150821 053300 20.89 4.07 20150821 053300 20.90 4.00 20150821 053300 20.93 3.88 20150821 053300 20.93 3.98 20150821 053300 20.97 3.96 20150821 053300 21.02 3.95 20150821 053300 21.06 3.93 20150821 053300 21.09 3.90 20150821 053300 21.13 3.91 20150821 053400 10.39 3.00 20150821 053400 10.44 3.02 20150821 053400 10.46 2.96 20150821 053400 10.50 2.93 20150821 053400 10.58 2.90 20150821 053400 10.58 3.02 20150821 053400 10.63 2.86 20150821 053400 10.66 2.82 20150821 053400 10.72 2.80 20150821 053400 10.75 2.76 20150821 053400 10.76 2.72 20150821 053400 10.77 3.02 20150821 053400 10.81 2.71 20150821 053400 10.95 2.70 20150821 053400 10.95 3.02 20150821 053400 11.04 2.69 20150821 053400 11.10 3.02 20150821 053400 11.11 2.68 20150821 053400 11.26 2.67 20150821 053400 11.30 3.02 20150821 053400 11.35 2.65 20150821 053400 11.37 2.54 20150821 053400 11.40 2.55 20150821 053400 11.42 2.54 20150821 053400 11.42 2.57 20150821 053400 11.43 2.56 20150821 053400 11.44 2.64 20150821 053400 11.47 2.58 20150821 053400 11.49 3.02 20150821 053400 11.52 2.59 20150821 053400 11.56 2.54 20150821 053400 11.58 2.61 20150821 053400 11.58 2.63 20150821 053400 11.59 2.60 20150821 053400 11.65 3.02 20150821 053400 11.66 2.62 20150821 053400 11.71 2.55 20150821 053400 11.85 3.02 20150821 053400 11.88 2.55 20150821 053400 12.05 2.56 20150821 053400 12.24 2.57 20150821 053400 12.24 3.05 20150821 053400 12.44 2.57 20150821 053400 12.65 2.58 20150821 053400 12.73 3.07 20150821 053400 12.87 2.59 20150821 053400 12.88 2.70 20150821 053400 12.90 2.71 20150821 053400 12.91 2.68 20150821 053400 12.92 2.65 20150821 053400 12.93 2.67 20150821 053400 12.95 2.64 20150821 053400 12.96 2.60 20150821 053400 12.97 2.62 20150821 053400 13.13 3.10 20150821 053400 13.62 3.13 20150821 053400 14.06 3.15 20150821 053400 14.46 3.18 20150821 053400 14.90 3.20 20150821 053400 15.34 3.23 20150821 053400 15.69 3.25 20150821 053400 16.05 3.27 20150821 053400 16.36 3.30 20150821 053400 16.69 3.32 20150821 053500 10.17 2.82 20150821 053500 10.46 2.86 20150821 053500 10.49 2.76 20150821 053500 10.67 2.84 20150821 053500 11.03 2.78 20150821 053500 11.09 2.87 20150821 053500 11.21 2.87 20150821 053500 11.68 2.80 20150821 053500 12.31 2.82 20150821 053500 12.87 2.73 20150821 053500 12.93 2.73 20150821 053500 12.97 2.84 20150821 053500 13.08 2.74 20150821 053500 13.20 2.74 20150821 053500 13.33 2.73 20150821 053500 13.52 2.87 20150821 053500 13.55 2.73 20150821 053500 13.61 2.85 20150821 053500 13.64 2.84 20150821 053500 13.66 2.73 20150821 053500 13.66 2.82 20150821 053500 13.68 2.80 20150821 053500 13.76 2.78 20150821 053500 13.82 2.73 20150821 053500 13.86 2.77 20150821 053500 13.93 2.75 20150821 053500 13.99 2.73 20150821 053500 14.09 2.74 20150821 053500 14.22 2.72 20150821 053500 5.23 2.80 20150821 053500 5.35 2.79 20150821 053500 5.42 2.81 20150821 053500 5.49 2.79 20150821 053500 5.63 2.82 20150821 053500 5.65 2.79 20150821 053500 5.79 2.83 20150821 053500 5.81 2.79 20150821 053500 5.98 2.79 20150821 053500 5.98 2.84 20150821 053500 6.15 2.80 20150821 053500 6.19 2.85 20150821 053500 6.31 2.80 20150821 053500 6.39 2.86 20150821 053500 6.45 2.88 20150821 053500 6.50 2.80 20150821 053500 6.56 2.87 20150821 053500 6.71 2.81 20150821 053500 6.77 2.87 20150821 053500 6.77 2.88 20150821 053500 7.21 2.82 20150821 053500 7.70 2.83 20150821 053500 8.34 2.70 20150821 053500 8.71 2.70 20150821 053500 8.78 2.85 20150821 053500 9.00 2.76 20150821 053500 9.24 2.72 20150821 053500 9.37 2.78 20150821 053500 9.39 2.85 20150821 053500 9.80 2.80 20150821 053500 9.86 2.86 20150821 053500 9.87 2.74 20150821 053600 0.23 2.85 20150821 053600 0.32 2.85 20150821 053600 0.36 2.83 20150821 053600 0.37 2.85 20150821 053600 0.45 2.82 20150821 053600 0.54 2.80 20150821 053600 0.65 2.78 20150821 053600 0.65 2.85 20150821 053600 0.77 2.76 20150821 053600 0.87 2.75 20150821 053600 0.98 2.74 20150821 053600 1.11 2.72 20150821 053600 1.23 2.71 20150821 053600 1.50 2.73 20150821 053600 1.79 2.75 20150821 053600 2.03 2.77 20150821 053600 2.32 2.79 20150821 053600 2.34 2.85 20150821 053600 2.58 2.85 20150821 053600 2.62 2.81 20150821 053600 2.84 2.85 20150821 053600 2.93 2.83 20150821 053600 3.10 2.85 20150821 053600 3.18 2.84 20150821 053600 3.30 2.85 20150821 053600 3.50 2.86 20150821 053600 3.58 2.85 20150821 053600 3.82 2.85 20150821 053600 3.86 2.87 20150821 053600 4.02 2.85 20150821 053600 4.17 2.87 20150821 053600 4.29 2.86 20150821 053600 4.36 2.86 20150821 053600 4.37 2.86 20150821 053600 4.42 2.87 20150821 053600 4.49 2.87 20150821 053600 4.56 2.87 20150821 053600 4.59 2.87 20150821 053600 4.71 2.87 20150821 053600 4.83 2.87 20150821 053600 4.93 2.87 20150821 053600 4.96 2.87 20150821 053600 4.99 2.88 20150821 053600 5.08 2.88 20150821 053600 5.15 2.88 20150821 053600 5.22 2.88 20150821 053600 5.31 2.89 20150821 053600 5.33 2.87 20150821 053600 5.38 2.89 20150821 053600 5.46 2.89 20150821 053600 5.56 2.89 20150821 053600 5.59 2.90 20150821 053600 5.62 2.90 20150821 053600 5.67 2.88 20150821 053600 5.71 2.90 20150821 053600 6.06 2.88 20150821 053700 10.13 2.84 20150821 053700 10.42 2.88 20150821 053700 10.65 2.84 20150821 053700 11.00 2.86 20150821 053700 11.17 2.84 20150821 053700 11.60 2.85 20150821 053700 4.58 2.95 20150821 053700 4.63 2.95 20150821 053700 4.80 2.95 20150821 053700 4.89 2.96 20150821 053700 5.00 2.94 20150821 053700 5.14 2.70 20150821 053700 5.14 2.71 20150821 053700 5.16 2.69 20150821 053700 5.16 2.71 20150821 053700 5.19 2.68 20150821 053700 5.20 2.96 20150821 053700 5.23 2.68 20150821 053700 5.24 2.94 20150821 053700 5.29 2.67 20150821 053700 5.36 2.67 20150821 053700 5.38 2.72 20150821 053700 5.45 2.66 20150821 053700 5.49 2.94 20150821 053700 5.51 2.96 20150821 053700 5.61 2.67 20150821 053700 5.71 2.72 20150821 053700 5.77 2.93 20150821 053700 5.80 2.91 20150821 053700 5.80 2.97 20150821 053700 5.86 2.69 20150821 053700 5.92 2.91 20150821 053700 5.98 2.93 20150821 053700 6.03 2.97 20150821 053700 6.06 2.72 20150821 053700 6.08 2.71 20150821 053700 6.09 2.91 20150821 053700 6.24 2.92 20150821 053700 6.25 2.73 20150821 053700 6.25 2.93 20150821 053700 6.33 2.97 20150821 053700 6.36 2.71 20150821 053700 6.45 2.92 20150821 053700 6.49 2.75 20150821 053700 6.55 2.92 20150821 053700 6.60 2.98 20150821 053700 6.70 2.77 20150821 053700 6.73 2.71 20150821 053700 6.81 2.98 20150821 053700 6.86 2.79 20150821 053700 7.09 2.80 20150821 053700 7.10 2.71 20150821 053700 7.27 2.97 20150821 053700 7.31 2.82 20150821 053700 7.76 2.83 20150821 053700 7.80 2.95 20150821 053700 8.18 2.83 20150821 053700 8.24 2.94 20150821 053700 8.69 2.83 20150821 053700 8.81 2.93 20150821 053700 9.20 2.83 20150821 053700 9.37 2.91 20150821 053700 9.62 2.83 20150821 053700 9.95 2.90 20150821 053800 10.13 2.68 20150821 053800 10.36 2.68 20150821 053800 10.41 2.69 20150821 053800 10.44 2.68 20150821 053800 10.45 2.69 20150821 053800 7.42 2.71 20150821 053800 7.69 2.77 20150821 053800 7.70 2.77 20150821 053800 7.71 2.77 20150821 053800 7.72 2.77 20150821 053800 7.72 2.78 20150821 053800 7.76 2.79 20150821 053800 7.77 2.77 20150821 053800 7.79 2.70 20150821 053800 7.79 2.77 20150821 053800 7.83 2.77 20150821 053800 7.90 2.76 20150821 053800 7.95 2.75 20150821 053800 7.95 2.79 20150821 053800 8.03 2.75 20150821 053800 8.13 2.74 20150821 053800 8.15 2.70 20150821 053800 8.17 2.78 20150821 053800 8.24 2.70 20150821 053800 8.25 2.73 20150821 053800 8.29 2.70 20150821 053800 8.34 2.72 20150821 053800 8.38 2.70 20150821 053800 8.43 2.70 20150821 053800 8.44 2.78 20150821 053800 8.47 2.70 20150821 053800 8.48 2.71 20150821 053800 8.55 2.70 20150821 053800 8.59 2.70 20150821 053800 8.62 2.70 20150821 053800 8.63 2.77 20150821 053800 8.65 2.70 20150821 053800 8.78 2.70 20150821 053800 8.84 2.70 20150821 053800 8.89 2.77 20150821 053800 8.97 2.70 20150821 053800 9.02 2.71 20150821 053800 9.16 2.76 20150821 053800 9.19 2.71 20150821 053800 9.20 2.69 20150821 053800 9.31 2.71 20150821 053800 9.35 2.75 20150821 053800 9.39 2.69 20150821 053800 9.45 2.71 20150821 053800 9.55 2.69 20150821 053800 9.57 2.72 20150821 053800 9.62 2.74 20150821 053800 9.69 2.72 20150821 053800 9.77 2.72 20150821 053800 9.78 2.69 20150821 053800 9.89 2.72 20150821 053800 9.98 2.69 20150821 053900 10.00 2.68 20150821 053900 10.04 2.74 20150821 053900 10.06 2.59 20150821 053900 10.08 2.71 20150821 053900 10.10 2.76 20150821 053900 10.17 2.77 20150821 053900 10.18 2.74 20150821 053900 10.21 2.60 20150821 053900 10.26 2.79 20150821 053900 10.29 2.77 20150821 053900 10.35 2.80 20150821 053900 10.36 2.81 20150821 053900 10.40 2.69 20150821 053900 10.41 2.62 20150821 053900 10.45 2.69 20150821 053900 10.52 2.69 20150821 053900 10.60 2.64 20150821 053900 10.60 2.69 20150821 053900 10.68 2.69 20150821 053900 10.75 2.69 20150821 053900 10.76 2.66 20150821 053900 10.83 2.70 20150821 053900 10.93 2.70 20150821 053900 10.94 2.68 20150821 053900 11.02 2.70 20150821 053900 11.11 2.70 20150821 053900 7.74 2.65 20150821 053900 7.76 2.62 20150821 053900 7.78 2.60 20150821 053900 7.81 2.58 20150821 053900 7.84 2.55 20150821 053900 7.87 2.53 20150821 053900 7.88 2.66 20150821 053900 7.90 2.44 20150821 053900 7.90 2.51 20150821 053900 7.93 2.48 20150821 053900 7.95 2.45 20150821 053900 7.97 2.46 20150821 053900 8.11 2.66 20150821 053900 8.30 2.66 20150821 053900 8.54 2.66 20150821 053900 8.79 2.66 20150821 053900 8.99 2.67 20150821 053900 9.25 2.67 20150821 053900 9.49 2.67 20150821 053900 9.56 2.55 20150821 053900 9.65 2.55 20150821 053900 9.66 2.57 20150821 053900 9.77 2.67 20150821 053900 9.78 2.61 20150821 053900 9.83 2.67 20150821 053900 9.86 2.57 20150821 053900 9.86 2.68 20150821 053900 9.87 2.69 20150821 053900 9.88 2.64 20150821 053900 9.90 2.68 20150821 053900 9.90 2.69 20150821 053900 9.91 2.70 20150821 053900 9.92 2.68 20150821 053900 9.93 2.68 20150821 053900 9.93 2.69 20150821 053900 9.94 2.72 20150821 053900 9.99 2.73 20150821 054000 6.30 2.23 20150821 054000 6.32 2.23 20150821 054000 6.33 2.23 20150821 054000 6.36 2.23 20150821 054000 6.39 2.23 20150821 054000 6.42 2.23 20150821 054000 6.45 2.25 20150821 054000 6.46 2.23 20150821 054000 6.51 2.24 20150821 054000 6.57 2.24 20150821 054000 6.61 2.24 20150821 054000 6.63 2.27 20150821 054000 6.65 2.24 20150821 054000 6.70 2.23 20150821 054000 6.77 2.23 20150821 054000 6.79 2.29 20150821 054000 6.82 2.22 20150821 054000 6.90 2.22 20150821 054000 6.96 2.21 20150821 054000 6.99 2.31 20150821 054000 7.06 2.20 20150821 054000 7.17 2.20 20150821 054000 7.17 2.33 20150821 054000 7.37 2.36 20150821 054000 7.38 2.20 20150821 054000 7.51 2.37 20150821 054000 7.68 2.39 20150821 054000 7.69 2.20 20150821 054000 7.80 2.42 20150821 054000 7.81 2.41 20150821 054000 7.81 2.42 20150821 054000 7.82 2.43 20150821 054000 7.85 2.41 20150821 054000 7.85 2.43 20150821 054000 7.86 2.21 20150821 054000 7.90 2.20 20150821 054000 7.93 2.20 20150821 054000 7.93 2.21 20150821 054000 8.00 2.22 20150821 054000 8.05 2.20 20150821 054000 8.07 2.22 20150821 054000 8.14 2.23 20150821 054000 8.17 2.20 20150821 054000 8.19 2.20 20150821 054000 8.31 2.21 20150821 054000 8.44 2.21 20150821 054000 8.45 2.21 20150821 054000 8.56 2.21 20150821 054000 8.67 2.21 20150821 054000 8.70 2.21 20150821 054000 8.78 2.21 20150821 054000 8.89 2.22 20150821 054000 8.91 2.21 20150821 054000 8.92 2.21 20150821 054000 8.96 2.22 20150821 054000 9.00 2.22 20150821 054000 9.04 2.22 20150821 054000 9.10 2.22 20150821 054000 9.11 2.22 20150821 054000 9.18 2.22 20150821 054000 9.25 2.23 20150821 054000 9.34 2.23 20150821 054100 6.91 1.94 20150821 054100 7.10 1.95 20150821 054100 7.11 2.18 20150821 054100 7.18 2.18 20150821 054100 7.18 2.19 20150821 054100 7.22 2.17 20150821 054100 7.32 2.17 20150821 054100 7.33 1.96 20150821 054100 7.42 2.17 20150821 054100 7.44 2.21 20150821 054100 7.49 2.17 20150821 054100 7.55 1.97 20150821 054100 7.63 2.16 20150821 054100 7.69 2.23 20150821 054100 7.70 2.16 20150821 054100 7.72 2.23 20150821 054100 7.76 2.23 20150821 054100 7.81 2.24 20150821 054100 7.83 1.98 20150821 054100 7.84 2.23 20150821 054100 7.86 2.15 20150821 054100 7.89 2.23 20150821 054100 7.93 2.26 20150821 054100 7.94 2.26 20150821 054100 7.98 2.15 20150821 054100 7.98 2.24 20150821 054100 8.03 2.15 20150821 054100 8.06 2.24 20150821 054100 8.06 2.27 20150821 054100 8.12 2.24 20150821 054100 8.13 2.15 20150821 054100 8.14 2.28 20150821 054100 8.15 1.99 20150821 054100 8.18 2.23 20150821 054100 8.19 2.15 20150821 054100 8.21 2.24 20150821 054100 8.21 2.28 20150821 054100 8.23 2.24 20150821 054100 8.27 2.25 20150821 054100 8.29 2.16 20150821 054100 8.30 2.24 20150821 054100 8.34 2.25 20150821 054100 8.39 2.16 20150821 054100 8.39 2.30 20150821 054100 8.44 2.09 20150821 054100 8.44 2.16 20150821 054100 8.45 2.07 20150821 054100 8.45 2.11 20150821 054100 8.47 2.00 20150821 054100 8.47 2.05 20150821 054100 8.48 2.13 20150821 054100 8.50 2.03 20150821 054100 8.53 2.15 20150821 054100 8.53 2.17 20150821 054100 8.56 2.01 20150821 054100 8.58 2.16 20150821 054100 8.58 2.32 20150821 054100 8.62 2.32 20150821 054100 8.76 2.33 20150821 054100 8.85 2.34 20150821 054100 8.96 2.35 20150821 054100 9.05 2.36 20150821 054200 10.15 2.13 20150821 054200 10.24 2.17 20150821 054200 10.36 2.15 20150821 054200 10.36 2.17 20150821 054200 10.38 2.18 20150821 054200 10.48 2.17 20150821 054200 10.50 2.18 20150821 054200 10.57 2.18 20150821 054200 10.59 2.17 20150821 054200 10.66 2.16 20150821 054200 10.66 2.18 20150821 054200 10.74 2.19 20150821 054200 10.77 2.19 20150821 054200 10.80 2.19 20150821 054200 10.83 2.16 20150821 054200 10.83 2.19 20150821 054200 10.89 2.19 20150821 054200 11.02 2.16 20150821 054200 11.19 2.15 20150821 054200 11.40 2.15 20150821 054200 11.61 2.15 20150821 054200 11.81 2.14 20150821 054200 11.90 2.16 20150821 054200 11.96 2.17 20150821 054200 12.05 2.19 20150821 054200 12.11 2.20 20150821 054200 12.20 2.22 20150821 054200 12.26 2.23 20150821 054200 12.33 2.25 20150821 054200 12.39 2.26 20150821 054200 12.55 2.26 20150821 054200 12.88 2.23 20150821 054200 13.19 2.20 20150821 054200 13.47 2.18 20150821 054200 13.76 2.15 20150821 054200 14.09 2.12 20150821 054200 14.31 2.09 20150821 054200 14.57 2.06 20150821 054200 14.67 2.02 20150821 054200 14.88 2.04 20150821 054200 6.65 1.93 20150821 054200 6.72 1.93 20150821 054200 6.77 1.94 20150821 054200 6.86 1.95 20150821 054200 6.99 1.96 20150821 054200 7.14 1.98 20150821 054200 7.29 2.00 20150821 054200 7.44 2.02 20150821 054200 7.57 2.03 20150821 054200 7.73 2.05 20150821 054200 7.88 2.06 20150821 054200 8.06 2.06 20150821 054200 8.21 2.06 20150821 054200 8.38 2.05 20150821 054200 8.56 2.05 20150821 054200 8.70 2.05 20150821 054200 8.86 2.04 20150821 054200 9.04 2.04 20150821 054200 9.19 2.03 20150821 054200 9.34 2.03 20150821 054200 9.47 2.05 20150821 054200 9.63 2.07 20150821 054200 9.80 2.09 20150821 054200 9.95 2.11 20150821 054300 10.02 1.78 20150821 054300 10.03 1.90 20150821 054300 10.04 1.79 20150821 054300 10.04 1.91 20150821 054300 10.10 1.81 20150821 054300 10.11 1.90 20150821 054300 10.13 1.89 20150821 054300 10.16 1.83 20150821 054300 10.17 1.93 20150821 054300 10.19 1.84 20150821 054300 10.21 1.88 20150821 054300 10.23 1.88 20150821 054300 10.26 1.87 20150821 054300 10.28 1.86 20150821 054300 10.29 1.94 20150821 054300 10.52 1.95 20150821 054300 10.75 1.97 20150821 054300 10.88 1.97 20150821 054300 11.11 1.99 20150821 054300 11.27 1.99 20150821 054300 11.50 2.01 20150821 054300 11.63 2.01 20150821 054300 12.05 2.01 20150821 054300 12.46 2.01 20150821 054300 12.80 2.01 20150821 054300 13.17 2.02 20150821 054300 13.51 2.02 20150821 054300 13.94 2.02 20150821 054300 14.36 2.02 20150821 054300 5.12 1.39 20150821 054300 5.33 1.39 20150821 054300 5.52 1.40 20150821 054300 5.68 1.40 20150821 054300 5.70 1.41 20150821 054300 5.73 1.42 20150821 054300 5.76 1.43 20150821 054300 5.82 1.44 20150821 054300 5.88 1.45 20150821 054300 5.96 1.46 20150821 054300 6.04 1.48 20150821 054300 6.13 1.49 20150821 054300 6.38 1.49 20150821 054300 6.69 1.50 20150821 054300 6.96 1.50 20150821 054300 7.28 1.50 20150821 054300 7.60 1.50 20150821 054300 7.87 1.50 20150821 054300 8.19 1.50 20150821 054300 8.50 1.50 20150821 054300 8.80 1.50 20150821 054300 8.91 1.53 20150821 054300 9.04 1.55 20150821 054300 9.17 1.58 20150821 054300 9.31 1.61 20150821 054300 9.42 1.63 20150821 054300 9.56 1.66 20150821 054300 9.71 1.69 20150821 054300 9.86 1.72 20150821 054300 9.96 1.74 20150821 054300 9.97 1.75 20150821 054300 9.97 1.92 20150821 054300 9.99 1.77 20150821 054400 0.73 1.37 20150821 054400 0.82 1.39 20150821 054400 0.94 1.35 20150821 054400 1.18 1.41 20150821 054400 1.33 1.34 20150821 054400 1.65 1.43 20150821 054400 1.83 1.32 20150821 054400 2.06 1.44 20150821 054400 2.15 1.25 20150821 054400 2.23 1.24 20150821 054400 2.26 1.26 20150821 054400 2.31 1.30 20150821 054400 2.45 1.23 20150821 054400 2.50 1.28 20150821 054400 2.52 1.46 20150821 054400 2.66 1.30 20150821 054400 2.71 1.23 20150821 054400 2.92 1.30 20150821 054400 2.93 1.47 20150821 054400 3.04 1.30 20150821 054400 3.09 1.22 20150821 054400 3.26 1.47 20150821 054400 3.38 1.30 20150821 054400 3.43 1.32 20150821 054400 3.53 1.22 20150821 054400 3.69 1.48 20150821 054400 3.76 1.30 20150821 054400 3.98 1.22 20150821 054400 3.99 1.34 20150821 054400 4.04 1.30 20150821 054400 4.08 1.49 20150821 054400 4.28 1.36 20150821 054400 4.37 1.36 20150821 054400 4.39 1.22 20150821 054400 4.40 1.37 20150821 054400 4.42 1.30 20150821 054400 4.48 1.36 20150821 054400 4.49 1.37 20150821 054400 4.52 1.49 20150821 054400 4.58 1.39 20150821 054400 4.62 1.37 20150821 054400 4.75 1.38 20150821 054400 4.75 1.41 20150821 054400 4.79 1.30 20150821 054400 4.87 1.22 20150821 054400 4.89 1.50 20150821 054400 4.91 1.43 20150821 054400 4.93 1.38 20150821 054400 5.08 1.45 20150821 054400 5.09 1.22 20150821 054400 5.12 1.24 20150821 054400 5.13 1.30 20150821 054400 5.14 1.25 20150821 054400 5.21 1.25 20150821 054400 5.24 1.27 20150821 054400 5.29 1.46 20150821 054400 5.29 1.50 20150821 054400 5.31 1.27 20150821 054400 5.34 1.28 20150821 054400 5.37 1.29 20150821 054400 5.45 1.30 20150821 054400 5.47 1.48 20150821 054400 5.61 1.50 20150821 054400 5.73 1.51 20150821 054500 5.10 1.37 20150821 054500 5.74 1.39 20150821 054500 6.28 1.40 20150821 054500 6.58 1.72 20150821 054500 6.60 1.42 20150821 054500 6.63 1.73 20150821 054500 6.79 1.75 20150821 054500 6.81 1.75 20150821 054500 6.84 1.44 20150821 054500 6.97 1.76 20150821 054500 7.10 1.45 20150821 054500 7.11 1.78 20150821 054500 7.12 1.78 20150821 054500 7.30 1.47 20150821 054500 7.30 1.79 20150821 054500 7.35 1.81 20150821 054500 7.47 1.80 20150821 054500 7.54 1.49 20150821 054500 7.61 1.83 20150821 054500 7.73 1.82 20150821 054500 7.78 1.51 20150821 054500 7.84 1.86 20150821 054500 7.99 1.83 20150821 054500 8.02 1.53 20150821 054500 8.08 1.89 20150821 054500 8.16 1.84 20150821 054500 8.21 1.55 20150821 054500 8.26 1.83 20150821 054500 8.29 2.19 20150821 054500 8.32 1.83 20150821 054500 8.34 1.92 20150821 054500 8.40 1.57 20150821 054500 8.42 1.59 20150821 054500 8.43 1.82 20150821 054500 8.45 1.62 20150821 054500 8.45 2.18 20150821 054500 8.49 1.64 20150821 054500 8.52 1.81 20150821 054500 8.55 1.67 20150821 054500 8.58 1.95 20150821 054500 8.60 2.18 20150821 054500 8.61 1.81 20150821 054500 8.62 1.70 20150821 054500 8.69 2.17 20150821 054500 8.72 1.72 20150821 054500 8.73 1.80 20150821 054500 8.81 1.74 20150821 054500 8.82 1.97 20150821 054500 8.82 2.16 20150821 054500 8.84 1.79 20150821 054500 8.85 1.99 20150821 054500 8.86 2.01 20150821 054500 8.91 2.16 20150821 054500 8.94 1.77 20150821 054500 8.94 1.79 20150821 054500 8.96 2.02 20150821 054500 9.00 2.04 20150821 054500 9.04 2.15 20150821 054500 9.10 2.06 20150821 054500 9.13 2.08 20150821 054500 9.17 2.14 20150821 054500 9.19 2.10 20150821 054500 9.23 2.13 20150821 054500 9.30 2.12 20150821 054600 10.36 2.25 20150821 054600 10.37 1.24 20150821 054600 10.66 1.93 20150821 054600 10.87 2.26 20150821 054600 11.15 1.22 20150821 054600 11.19 1.99 20150821 054600 11.46 2.27 20150821 054600 11.93 1.18 20150821 054600 11.95 2.28 20150821 054600 12.10 2.05 20150821 054600 12.44 2.29 20150821 054600 12.74 1.16 20150821 054600 13.01 2.31 20150821 054600 13.08 2.11 20150821 054600 13.15 2.40 20150821 054600 13.35 2.31 20150821 054600 13.43 2.48 20150821 054600 13.45 1.14 20150821 054600 13.78 2.17 20150821 054600 14.01 2.57 20150821 054600 14.07 2.40 20150821 054600 14.26 1.12 20150821 054600 14.38 1.15 20150821 054600 14.40 2.22 20150821 054600 15.05 1.10 20150821 054600 15.15 1.12 20150821 054600 15.26 2.49 20150821 054600 15.32 2.67 20150821 054600 15.94 1.07 20150821 054600 16.12 2.56 20150821 054600 16.90 2.77 20150821 054600 17.32 2.65 20150821 054600 18.37 2.73 20150821 054600 18.62 2.86 20150821 054600 19.42 2.81 20150821 054600 20.41 2.89 20150821 054600 20.90 2.96 20150821 054600 21.45 2.97 20150821 054600 6.16 1.53 20150821 054600 6.21 1.55 20150821 054600 6.31 1.49 20150821 054600 6.37 1.56 20150821 054600 6.51 1.46 20150821 054600 6.55 1.58 20150821 054600 6.75 1.59 20150821 054600 6.77 1.43 20150821 054600 6.98 1.61 20150821 054600 7.10 1.39 20150821 054600 7.20 1.63 20150821 054600 7.44 1.64 20150821 054600 7.60 1.36 20150821 054600 7.74 1.66 20150821 054600 7.99 1.68 20150821 054600 8.55 1.31 20150821 054600 8.55 1.74 20150821 054600 8.80 2.20 20150821 054600 9.16 1.29 20150821 054600 9.26 1.81 20150821 054600 9.34 2.22 20150821 054600 9.74 1.26 20150821 054600 9.85 1.87 20150821 054600 9.95 2.23 20150821 054700 10.83 1.36 20150821 054700 10.93 1.31 20150821 054700 11.01 1.35 20150821 054700 11.10 0.63 20150821 054700 11.13 1.26 20150821 054700 11.15 0.56 20150821 054700 11.28 0.71 20150821 054700 11.31 1.22 20150821 054700 11.35 0.50 20150821 054700 11.40 1.32 20150821 054700 11.54 1.18 20150821 054700 11.58 0.79 20150821 054700 11.82 1.13 20150821 054700 11.90 1.29 20150821 054700 11.99 0.86 20150821 054700 12.09 1.09 20150821 054700 12.38 1.05 20150821 054700 12.42 1.26 20150821 054700 12.56 0.94 20150821 054700 12.70 1.00 20150821 054700 12.93 1.24 20150821 054700 13.60 1.19 20150821 055000 10.74 1.46 20150821 055000 11.54 1.58 20150821 055000 12.44 1.72 20150821 055000 13.43 1.86 20150821 055000 14.44 2.01 20150821 055000 15.23 2.12 20150821 055000 16.26 2.27 20150821 055000 17.27 2.43 20150821 055000 18.05 2.56 20150821 055000 19.07 2.73 20150821 055000 6.45 1.26 20150821 055000 6.49 1.28 20150821 055000 6.56 1.30 20150821 055000 6.67 1.32 20150821 055000 6.69 1.25 20150821 055000 6.79 1.35 20150821 055000 6.97 1.24 20150821 055000 7.19 1.22 20150821 055000 7.44 1.21 20150821 055000 7.68 1.19 20150821 055000 7.98 1.18 20150821 055000 8.29 1.17 20150821 055000 8.50 1.15 20150821 055000 9.00 1.19 20150821 055000 9.89 1.33 20150821 055100 10.01 0.01 20150821 055100 10.43 1.39 20150821 055100 10.46 1.51 20150821 055100 10.73 0.03 20150821 055100 11.01 1.52 20150821 055100 11.19 1.45 20150821 055100 11.43 1.52 20150821 055100 11.52 0.06 20150821 055100 11.84 1.50 20150821 055100 11.91 1.52 20150821 055100 12.20 0.09 20150821 055100 13.25 0.16 20150821 055100 14.36 0.22 20150821 055100 15.28 0.27 20150821 055100 16.30 0.33 20150821 055100 17.37 0.45 20150821 055100 18.19 0.56 20150821 055100 19.00 0.67 20150821 055100 19.87 0.80 20150821 055100 20.60 0.90 20150821 055100 21.34 1.03 20150821 055100 3.79 0.72 20150821 055100 3.97 0.71 20150821 055100 4.04 0.75 20150821 055100 4.21 0.69 20150821 055100 4.21 0.78 20150821 055100 4.45 0.68 20150821 055100 4.48 0.82 20150821 055100 4.70 0.85 20150821 055100 4.78 0.66 20150821 055100 4.96 0.89 20150821 055100 5.11 0.64 20150821 055100 5.28 0.93 20150821 055100 5.50 0.63 20150821 055100 5.51 0.97 20150821 055100 5.85 1.01 20150821 055100 5.86 0.61 20150821 055100 6.24 0.59 20150821 055100 6.24 1.06 20150821 055100 6.67 0.56 20150821 055100 6.89 1.11 20150821 055100 6.95 1.37 20150821 055100 7.04 0.50 20150821 055100 7.14 1.39 20150821 055100 7.29 0.45 20150821 055100 7.34 1.42 20150821 055100 7.54 1.44 20150821 055100 7.63 0.37 20150821 055100 7.66 1.17 20150821 055100 7.82 1.47 20150821 055100 7.95 0.30 20150821 055100 8.18 0.24 20150821 055100 8.37 1.48 20150821 055100 8.42 1.23 20150821 055100 8.48 0.16 20150821 055100 8.74 0.08 20150821 055100 8.93 1.49 20150821 055100 8.98 1.27 20150821 055100 9.01 -0.01 20150821 055100 9.38 1.50 20150821 055100 9.39 -0.03 20150821 055100 9.75 1.34 20150821 055100 9.93 1.51 20150821 055200 10.06 0.92 20150821 055200 10.36 0.94 20150821 055200 10.68 0.97 20150821 055200 10.90 0.99 20150821 055200 11.23 1.01 20150821 055200 11.52 1.04 20150821 055200 11.85 1.06 20150821 055200 12.29 1.07 20150821 055200 12.82 1.08 20150821 055200 13.39 1.09 20150821 055200 13.87 1.10 20150821 055200 14.41 1.12 20150821 055200 14.98 1.13 20150821 055200 15.55 1.14 20150821 055200 16.00 1.15 20150821 055200 16.57 1.17 20150821 055200 16.74 1.17 20150821 055200 16.88 1.17 20150821 055200 17.04 1.17 20150821 055200 17.22 1.17 20150821 055200 17.37 1.17 20150821 055200 17.57 1.17 20150821 055200 17.75 1.17 20150821 055200 17.91 1.17 20150821 055200 18.10 1.19 20150821 055200 18.24 1.22 20150821 055200 18.34 1.25 20150821 055200 18.49 1.29 20150821 055200 18.63 1.33 20150821 055200 18.71 1.36 20150821 055200 18.84 1.39 20150821 055200 18.97 1.43 20150821 055200 19.06 1.46 20150821 055200 19.31 1.47 20150821 055200 19.72 1.47 20150821 055200 20.11 1.47 20150821 055200 20.56 1.45 20150821 055200 20.97 1.44 20150821 055200 21.41 1.43 20150821 055200 21.88 1.14 20150821 055200 22.54 1.25 20150821 055200 22.90 1.36 20150821 055200 8.15 0.68 20150821 055200 8.16 0.70 20150821 055200 8.21 0.65 20150821 055200 8.24 0.73 20150821 055200 8.34 0.62 20150821 055200 8.39 0.76 20150821 055200 8.50 0.62 20150821 055200 8.62 0.79 20150821 055200 8.64 0.62 20150821 055200 8.81 0.62 20150821 055200 8.88 0.81 20150821 055200 9.00 0.62 20150821 055200 9.15 0.62 20150821 055200 9.21 0.84 20150821 055200 9.36 0.62 20150821 055200 9.56 0.87 20150821 055200 9.58 0.63 20150821 055200 9.81 0.64 20150821 055200 9.81 0.89 20150821 055200 9.98 0.64 20150821 055300 10.05 1.09 20150821 055300 10.21 1.09 20150821 055300 10.24 0.70 20150821 055300 10.39 1.09 20150821 055300 10.45 0.75 20150821 055300 10.59 1.10 20150821 055300 10.72 0.80 20150821 055300 10.78 1.10 20150821 055300 10.91 0.84 20150821 055300 10.93 1.10 20150821 055300 11.05 1.10 20150821 055300 11.16 0.88 20150821 055300 11.19 1.09 20150821 055300 11.27 1.09 20150821 055300 11.44 1.08 20150821 055300 11.49 0.93 20150821 055300 11.62 1.07 20150821 055300 11.74 1.06 20150821 055300 11.75 0.98 20150821 055300 11.93 1.06 20150821 055300 11.96 1.02 20150821 055300 12.15 1.05 20150821 055800 10.27 4.82 20150821 055800 10.31 4.86 20150821 055800 10.36 5.31 20150821 055800 10.38 4.91 20150821 055800 10.41 5.34 20150821 055800 10.44 5.29 20150821 055800 10.47 4.95 20150821 055800 10.56 5.27 20150821 055800 10.59 4.99 20150821 055800 10.67 5.26 20150821 055800 10.69 5.03 20150821 055800 10.73 5.39 20150821 055800 10.80 5.24 20150821 055800 10.82 5.07 20150821 055800 10.93 5.22 20150821 055800 10.98 5.11 20150821 055800 11.06 5.20 20150821 055800 11.06 5.44 20150821 055800 11.13 5.14 20150821 055800 11.16 5.19 20150821 055800 11.28 5.17 20150821 055800 11.39 5.49 20150821 055800 11.66 5.54 20150821 055800 11.99 5.59 20150821 055800 12.32 5.63 20150821 055800 12.60 5.67 20150821 055800 12.93 5.72 20150821 055800 13.25 5.76 20150821 055800 13.52 5.79 20150821 055800 13.86 5.83 20150821 055800 14.22 5.87 20150821 055800 14.60 5.90 20150821 055800 14.93 5.93 20150821 055800 3.69 3.77 20150821 055800 3.71 3.73 20150821 055800 3.84 3.81 20150821 055800 3.87 3.70 20150821 055800 4.14 3.86 20150821 055800 4.16 3.67 20150821 055800 4.40 3.63 20150821 055800 4.48 3.89 20150821 055800 4.62 3.59 20150821 055800 4.89 3.55 20150821 055800 4.95 3.93 20150821 055800 5.48 3.98 20150821 055800 5.93 4.01 20150821 055800 6.37 4.10 20150821 055800 6.81 4.19 20150821 055800 7.19 4.27 20150821 055800 7.68 4.37 20150821 055800 8.19 4.46 20150821 055800 8.73 4.56 20150821 055800 9.17 4.64 20150821 055800 9.72 4.73 20150821 055900 13.26 4.63 20150821 055900 13.30 4.69 20150821 055900 13.34 4.74 20150821 055900 13.37 4.81 20150821 055900 13.40 4.87 20150821 055900 13.43 4.94 20150821 055900 13.45 4.99 20150821 055900 13.47 4.59 20150821 055900 13.47 5.06 20150821 055900 13.49 5.13 20150821 055900 13.54 5.18 20150821 055900 13.67 5.22 20150821 055900 13.69 4.57 20150821 055900 13.83 5.27 20150821 055900 13.94 4.53 20150821 055900 13.98 5.31 20150821 055900 14.18 5.36 20150821 055900 14.19 4.50 20150821 055900 14.39 4.47 20150821 055900 14.40 5.41 20150821 055900 14.51 5.90 20150821 055900 14.58 5.86 20150821 055900 14.63 4.44 20150821 055900 14.65 5.47 20150821 055900 14.67 5.82 20150821 055900 14.68 5.92 20150821 055900 14.77 5.78 20150821 055900 14.86 4.41 20150821 055900 14.87 5.51 20150821 055900 14.87 5.74 20150821 055900 14.91 5.94 20150821 055900 14.93 5.71 20150821 055900 15.03 5.67 20150821 055900 15.09 4.37 20150821 055900 15.10 5.96 20150821 055900 15.12 5.64 20150821 055900 15.15 5.56 20150821 055900 15.19 5.61 20150821 055900 15.28 4.35 20150821 055900 15.31 5.98 20150821 055900 15.34 5.97 20150821 055900 15.37 4.31 20150821 055900 15.45 4.27 20150821 055900 15.52 6.00 20150821 055900 15.56 4.24 20150821 055900 15.69 6.01 20150821 055900 15.73 4.20 20150821 055900 15.76 6.01 20150821 055900 15.89 6.02 20150821 055900 15.92 4.17 20150821 055900 16.05 6.03 20150821 055900 16.09 4.14 20150821 055900 16.14 6.04 20150821 055900 16.30 4.10 20150821 055900 16.52 4.06 20150821 055900 16.77 4.04 20150821 055900 17.02 4.03 20150821 055900 17.33 4.02 20150821 055900 17.64 4.01 20150821 055900 17.90 4.01 20150821 055900 18.21 4.00 20150821 055900 18.53 4.00 20150821 055900 18.79 4.00 20150821 055900 19.10 3.99 20150821 060000 10.04 2.48 20150821 060000 10.22 2.43 20150821 060000 10.24 2.10 20150821 060000 10.27 2.48 20150821 060000 10.32 2.37 20150821 060000 10.41 2.36 20150821 060000 10.52 2.53 20150821 060000 10.59 2.35 20150821 060000 10.63 2.34 20150821 060000 10.65 2.32 20150821 060000 10.66 2.30 20150821 060000 10.67 2.28 20150821 060000 10.68 2.22 20150821 060000 10.70 2.24 20150821 060000 10.72 2.26 20150821 060000 10.83 2.59 20150821 060000 11.21 2.25 20150821 060000 11.29 2.64 20150821 060000 11.70 2.24 20150821 060000 11.98 2.71 20150821 060000 12.03 2.68 20150821 060000 12.79 2.78 20150821 060000 13.22 2.38 20150821 060000 13.52 2.83 20150821 060000 13.69 2.61 20150821 060000 13.69 2.67 20150821 060000 13.71 2.57 20150821 060000 13.73 2.72 20150821 060000 13.79 2.76 20150821 060000 13.81 2.52 20150821 060000 13.89 2.81 20150821 060000 13.92 2.47 20150821 060000 14.10 2.86 20150821 060000 14.15 2.91 20150821 060000 15.93 3.10 20150821 060000 18.11 3.33 20150821 060000 19.36 3.97 20150821 060000 19.60 3.93 20150821 060000 19.79 3.91 20150821 060000 20.07 3.87 20150821 060000 20.31 3.56 20150821 060000 20.37 3.84 20150821 060000 20.64 3.81 20150821 060000 20.98 3.78 20150821 060000 21.34 3.75 20150821 060000 21.66 3.73 20150821 060000 4.57 1.78 20150821 060000 4.58 1.72 20150821 060000 4.63 1.83 20150821 060000 4.66 1.66 20150821 060000 4.70 1.87 20150821 060000 4.80 1.60 20150821 060000 5.11 1.53 20150821 060000 5.43 1.44 20150821 060000 5.78 1.36 20150821 060000 5.93 1.44 20150821 060000 6.09 1.30 20150821 060000 6.17 1.56 20150821 060000 6.45 2.08 20150821 060000 6.85 1.70 20150821 060000 7.89 1.84 20150821 060000 8.38 2.30 20150821 060000 9.11 1.98 20150821 060100 10.17 1.85 20150821 060100 10.32 2.34 20150821 060100 11.11 1.80 20150821 060100 11.28 2.38 20150821 060100 11.70 2.28 20150821 060100 11.88 2.42 20150821 060100 12.07 2.30 20150821 060100 12.48 2.33 20150821 060100 12.68 2.44 20150821 060100 12.86 2.36 20150821 060100 13.20 2.39 20150821 060100 13.42 2.42 20150821 060100 13.53 2.47 20150821 060100 13.67 2.45 20150821 060100 13.99 2.48 20150821 060100 14.26 2.51 20150821 060100 14.34 2.50 20150821 060100 14.75 2.55 20150821 060100 15.07 2.52 20150821 060100 15.29 2.59 20150821 060100 15.76 2.63 20150821 060100 15.97 2.55 20150821 060100 16.33 2.67 20150821 060100 16.83 2.58 20150821 060100 16.93 2.71 20150821 060100 17.28 2.80 20150821 060100 17.29 2.80 20150821 060100 17.32 2.80 20150821 060100 17.39 2.80 20150821 060100 17.41 2.78 20150821 060100 17.42 2.80 20150821 060100 17.49 2.76 20150821 060100 17.51 2.73 20150821 060100 17.53 2.71 20150821 060100 17.54 2.75 20150821 060100 17.59 2.60 20150821 060100 17.59 2.80 20150821 060100 17.62 2.69 20150821 060100 17.63 2.66 20150821 060100 17.66 2.64 20150821 060100 17.73 2.62 20150821 060100 17.76 2.80 20150821 060100 17.95 2.78 20150821 060100 17.98 2.80 20150821 060100 8.05 2.12 20150821 060100 8.11 2.05 20150821 060100 8.46 1.99 20150821 060100 8.49 2.20 20150821 060100 9.18 2.26 20150821 060100 9.21 1.92 20150821 060200 25.64 6.40 20150821 060200 25.74 6.39 20150821 060200 25.82 6.39 20150821 060200 25.95 6.38 20150821 060200 26.10 6.37 20150821 060200 26.24 6.36 20150821 060200 26.44 6.35 20150821 060200 26.63 6.34 20150821 060200 26.84 6.33 20150821 060200 26.95 6.27 20150821 061900 10.13 2.05 20150821 061900 10.38 2.06 20150821 061900 10.55 2.07 20150821 061900 10.80 2.08 20150821 061900 11.03 2.09 20150821 061900 11.25 2.10 20150821 061900 11.43 2.11 20150821 061900 11.63 2.11 20150821 061900 11.64 2.14 20150821 061900 11.65 2.14 20150821 061900 11.65 2.15 20150821 061900 11.66 2.16 20150821 061900 11.67 2.13 20150821 061900 11.68 2.16 20150821 061900 11.72 2.17 20150821 061900 11.73 2.13 20150821 061900 11.79 2.16 20150821 061900 11.80 2.13 20150821 061900 11.83 2.12 20150821 061900 11.85 2.16 20150821 061900 11.90 2.15 20150821 061900 11.92 2.11 20150821 061900 11.93 2.15 20150821 061900 11.94 2.12 20150821 061900 11.95 2.14 20150821 061900 11.96 2.13 20150821 061900 11.99 2.11 20150821 061900 12.69 2.15 20150821 061900 13.41 2.18 20150821 061900 14.00 2.21 20150821 061900 14.70 2.24 20150821 061900 15.38 2.27 20150821 061900 16.05 2.31 20150821 061900 16.60 2.34 20150821 061900 17.24 2.37 20150821 061900 17.69 2.39 20150821 061900 17.94 2.40 20150821 061900 5.15 1.74 20150821 061900 5.53 1.77 20150821 061900 6.04 1.81 20150821 061900 6.59 1.85 20150821 061900 7.07 1.88 20150821 061900 7.69 1.92 20150821 061900 8.34 1.96 20150821 061900 9.02 2.00 20150821 061900 9.63 2.03 20150821 062000 13.80 2.87 20150821 062000 13.89 2.88 20150821 062000 13.98 2.89 20150821 062000 14.11 2.90 20150821 062000 14.27 2.89 20150821 062000 14.41 2.88 20150821 062000 14.58 2.87 20150821 062000 14.75 2.85 20150821 062000 14.94 2.83 20150821 062000 15.09 2.82 20150821 062000 15.27 2.79 20150821 062000 15.45 2.77 20150821 062000 15.60 2.75 20150821 062000 15.79 2.74 20150821 062000 16.03 2.74 20150821 062000 16.20 2.74 20150821 062000 16.42 2.73 20150821 062000 16.63 2.72 20150821 062000 16.83 2.72 20150821 062000 16.98 2.71 20150821 062000 17.24 2.71 20150821 062000 17.40 2.70 20150821 062000 17.48 2.69 20150821 062000 17.62 2.68 20150821 062000 17.78 2.67 20150821 062000 17.95 2.66 20150821 062000 18.15 2.65 20150821 062000 18.20 2.41 20150821 062000 18.35 2.64 20150821 062000 18.49 2.43 20150821 062000 18.57 2.63 20150821 062000 18.77 2.61 20150821 062000 18.79 2.44 20150821 062000 18.95 2.59 20150821 062000 19.01 2.48 20150821 062000 19.04 2.45 20150821 062000 19.07 2.48 20150821 062000 19.08 2.57 20150821 062000 19.09 2.48 20150821 062000 19.16 2.48 20150821 062000 19.18 2.48 20150821 062000 19.20 2.55 20150821 062000 19.25 2.48 20150821 062000 19.27 2.48 20150821 062000 19.32 2.54 20150821 062000 19.35 2.46 20150821 062000 19.36 2.48 20150821 062000 19.38 2.48 20150821 062000 19.43 2.52 20150821 062000 19.45 2.48 20150821 062000 19.51 2.48 20150821 062000 19.55 2.51 20150821 062000 19.56 2.48 20150821 062000 19.63 2.48 20150821 062000 19.64 2.50 20150821 062000 19.66 2.47 20150821 062000 19.68 2.48 20150821 062000 19.75 2.48 20150821 062000 19.76 2.48 20150821 062000 19.77 2.48 20150821 062000 19.85 2.47 20150821 062000 19.93 2.49 20150821 062100 13.43 2.96 20150821 062100 13.46 2.95 20150821 062100 13.47 2.95 20150821 062100 13.50 2.94 20150821 062100 13.53 2.92 20150821 062100 13.53 2.94 20150821 062100 13.56 2.91 20150821 062100 13.58 2.90 20150821 062100 13.58 2.92 20150821 062100 13.60 2.88 20150821 062100 13.62 2.84 20150821 062100 13.62 2.86 20150821 062100 13.63 2.85 20150821 062100 13.63 2.90 20150821 062100 13.64 2.85 20150821 062100 13.67 2.85 20150821 062100 13.69 2.89 20150821 062100 13.72 2.86 20150821 062100 13.72 2.87 20150821 062100 13.79 2.85 20150821 062100 13.84 2.84 20150821 062100 13.88 2.82 20150821 062100 14.14 2.83 20150821 062100 14.48 2.85 20150821 062100 14.84 2.87 20150821 062100 15.15 2.88 20150821 062100 15.54 2.90 20150821 062100 15.96 2.92 20150821 062100 16.25 3.19 20150821 062100 16.39 2.94 20150821 062100 16.47 3.18 20150821 062100 16.67 3.18 20150821 062100 16.72 2.96 20150821 062100 16.89 3.17 20150821 062100 17.11 3.17 20150821 062100 17.14 2.98 20150821 062100 17.30 2.99 20150821 062100 17.33 3.16 20150821 062100 17.45 2.99 20150821 062100 17.53 3.16 20150821 062100 17.61 3.00 20150821 062100 17.65 3.15 20150821 062100 17.72 3.01 20150821 062100 17.77 3.14 20150821 062100 17.88 3.01 20150821 062100 17.89 3.13 20150821 062100 18.01 3.13 20150821 062100 18.03 3.02 20150821 062100 18.13 3.12 20150821 062100 18.19 3.03 20150821 062100 18.25 3.11 20150821 062100 18.26 3.07 20150821 062100 18.28 3.07 20150821 062100 18.28 3.08 20150821 062100 18.30 3.06 20150821 062100 18.32 3.08 20150821 062100 18.33 3.05 20150821 062100 18.35 3.11 20150821 062100 18.36 3.04 20150821 062100 18.38 3.04 20150821 062100 18.40 3.09 20150821 062100 18.47 3.10 20150821 062100 18.52 3.10 20150821 062200 10.38 3.03 20150821 062200 10.60 3.07 20150821 062200 10.62 3.08 20150821 062200 10.68 3.10 20150821 062200 10.71 3.05 20150821 062200 10.80 3.04 20150821 062200 10.84 3.08 20150821 062200 10.87 3.03 20150821 062200 10.96 3.02 20150821 062200 11.03 3.01 20150821 062200 11.09 3.01 20150821 062200 11.13 3.00 20150821 062200 11.15 3.08 20150821 062200 11.43 3.04 20150821 062200 11.47 3.08 20150821 062200 11.55 3.12 20150821 062200 11.79 3.08 20150821 062200 12.20 3.08 20150821 062200 12.64 3.08 20150821 062200 12.77 3.14 20150821 062200 12.96 3.06 20150821 062200 13.05 3.08 20150821 062200 13.65 3.07 20150821 062200 13.90 3.16 20150821 062200 14.69 3.08 20150821 062200 14.84 3.08 20150821 062200 14.99 3.18 20150821 062200 15.05 3.18 20150821 062200 15.12 3.19 20150821 062200 15.17 3.19 20150821 062200 15.24 3.18 20150821 062200 15.27 3.18 20150821 062200 15.27 3.20 20150821 062200 15.36 3.20 20150821 062200 15.43 3.18 20150821 062200 15.43 3.20 20150821 062200 15.53 3.20 20150821 062200 15.60 3.18 20150821 062200 15.64 3.21 20150821 062200 15.72 3.18 20150821 062200 15.84 3.20 20150821 062200 15.88 3.18 20150821 062200 15.98 3.19 20150821 062200 16.02 3.20 20150821 062200 16.06 3.19 20150821 062200 16.08 3.19 20150821 062200 16.26 3.09 20150821 062200 16.43 3.10 20150821 062200 17.56 3.11 20150821 062200 17.90 3.11 20150821 062200 19.00 3.12 20150821 062200 19.83 3.13 20150821 062200 20.33 3.14 20150821 062200 21.56 3.15 20150821 062200 21.76 3.15 20150821 062200 22.56 3.16 20150821 062200 23.46 3.17 20150821 062200 23.64 3.17 20150821 062200 24.61 3.18 20150821 062200 9.66 3.07 20150821 062200 9.82 3.05 20150821 062200 9.95 3.08 20150821 062300 10.00 3.10 20150821 062300 10.00 3.26 20150821 062300 10.01 3.12 20150821 062300 10.04 3.42 20150821 062300 10.06 3.15 20150821 062300 10.13 3.17 20150821 062300 10.22 3.19 20150821 062300 10.25 3.27 20150821 062300 10.33 3.10 20150821 062300 10.37 3.21 20150821 062300 10.44 3.00 20150821 062300 10.45 3.00 20150821 062300 10.49 3.00 20150821 062300 10.50 3.28 20150821 062300 10.54 3.24 20150821 062300 10.57 3.00 20150821 062300 10.60 3.09 20150821 062300 10.61 3.00 20150821 062300 10.63 3.00 20150821 062300 10.73 3.00 20150821 062300 10.73 3.26 20150821 062300 10.75 3.00 20150821 062300 10.80 3.29 20150821 062300 10.82 3.00 20150821 062300 10.90 3.28 20150821 062300 10.92 3.01 20150821 062300 10.93 3.09 20150821 062300 10.94 3.00 20150821 062300 10.99 3.30 20150821 062300 11.05 3.00 20150821 062300 11.06 3.01 20150821 062300 11.21 3.00 20150821 062300 11.23 3.01 20150821 062300 11.27 3.08 20150821 062300 11.38 3.02 20150821 062300 11.52 3.02 20150821 062300 11.54 3.08 20150821 062300 11.69 3.03 20150821 062300 11.81 3.03 20150821 062300 11.87 3.07 20150821 062300 11.94 3.03 20150821 062300 12.04 3.04 20150821 062300 12.16 3.04 20150821 062300 12.21 3.07 20150821 062300 12.27 3.04 20150821 062300 12.39 3.05 20150821 062300 12.50 3.05 20150821 062300 12.54 3.07 20150821 062300 12.60 3.06 20150821 062300 12.73 3.06 20150821 062300 8.98 3.21 20150821 062300 9.03 3.23 20150821 062300 9.05 3.20 20150821 062300 9.11 3.26 20150821 062300 9.17 3.29 20150821 062300 9.19 3.31 20150821 062300 9.24 3.34 20150821 062300 9.28 3.22 20150821 062300 9.28 3.36 20150821 062300 9.30 3.38 20150821 062300 9.33 3.41 20150821 062300 9.52 3.24 20150821 062300 9.66 3.42 20150821 062300 9.80 3.25 20150821 062400 10.54 3.43 20150821 062400 11.10 3.43 20150821 062400 11.71 3.44 20150821 062400 11.92 4.00 20150821 062400 12.04 3.99 20150821 062400 12.15 4.01 20150821 062400 12.16 3.96 20150821 062400 12.26 3.44 20150821 062400 12.31 3.93 20150821 062400 12.44 3.91 20150821 062400 12.45 4.00 20150821 062400 12.61 3.88 20150821 062400 12.72 3.99 20150821 062400 12.80 3.85 20150821 062400 12.93 3.45 20150821 062400 12.98 3.99 20150821 062400 12.99 3.83 20150821 062400 13.17 3.80 20150821 062400 13.29 3.98 20150821 062400 13.42 3.78 20150821 062400 13.53 3.94 20150821 062400 13.57 3.97 20150821 062400 13.61 3.46 20150821 062400 13.73 3.76 20150821 062400 13.89 3.96 20150821 062400 14.01 3.75 20150821 062400 14.10 3.98 20150821 062400 14.15 3.95 20150821 062400 14.25 3.46 20150821 062400 14.27 3.49 20150821 062400 14.29 3.74 20150821 062400 14.36 3.51 20150821 062400 14.56 3.54 20150821 062400 14.64 3.72 20150821 062400 14.93 3.58 20150821 062400 15.21 3.61 20150821 062400 15.28 3.70 20150821 062400 15.60 3.64 20150821 062400 15.67 3.69 20150821 062400 15.90 3.66 20150821 062400 16.02 3.68 20150821 062400 16.39 3.98 20150821 062400 17.12 3.98 20150821 062400 17.79 3.98 20150821 062400 18.64 3.98 20150821 062400 19.48 3.98 20150821 062400 19.50 3.98 20150821 062400 20.63 3.98 20150821 062400 21.96 3.98 20150821 062400 23.86 3.98 20150821 062400 25.33 3.99 20150821 062400 2.55 3.97 20150821 062400 25.67 3.99 20150821 062400 27.43 3.99 20150821 062400 29.36 3.99 20150821 062400 31.08 3.99 20150821 062400 32.06 3.99 20150821 062400 32.70 3.99 20150821 062400 34.74 3.99 20150821 062400 3.65 3.96 20150821 062400 7.98 3.97 20150821 062400 8.22 3.95 20150821 062500 10.02 4.22 20150821 062500 10.14 4.05 20150821 062500 10.32 4.03 20150821 062500 10.38 3.99 20150821 062500 10.52 4.24 20150821 062500 10.55 4.01 20150821 062500 10.62 4.23 20150821 062500 10.69 4.22 20150821 062500 10.77 3.99 20150821 062500 10.77 4.22 20150821 062500 10.80 4.21 20150821 062500 10.87 4.20 20150821 062500 10.94 3.98 20150821 062500 10.95 4.19 20150821 062500 10.99 4.18 20150821 062500 11.07 4.17 20150821 062500 11.11 3.97 20150821 062500 11.15 3.98 20150821 062500 11.15 4.16 20150821 062500 11.17 4.15 20150821 062500 11.19 4.00 20150821 062500 11.25 4.13 20150821 062500 11.26 4.01 20150821 062500 11.33 4.02 20150821 062500 11.33 4.12 20150821 062500 11.36 4.11 20150821 062500 11.40 4.04 20150821 062500 11.45 4.10 20150821 062500 11.51 3.98 20150821 062500 11.52 4.05 20150821 062500 11.54 4.10 20150821 062500 11.58 4.06 20150821 062500 11.60 4.09 20150821 062500 11.68 4.07 20150821 062500 11.68 4.08 20150821 062500 12.42 3.98 20150821 062500 13.63 3.98 20150821 062500 14.33 3.98 20150821 062500 14.97 3.98 20150821 062500 15.61 3.98 20150821 062500 5.91 4.02 20150821 062500 5.93 4.04 20150821 062500 5.97 4.05 20150821 062500 6.00 4.07 20150821 062500 6.07 4.09 20150821 062500 6.18 4.10 20150821 062500 6.24 4.01 20150821 062500 6.27 4.12 20150821 062500 6.43 4.14 20150821 062500 6.60 4.15 20150821 062500 6.85 4.00 20150821 062500 6.89 4.16 20150821 062500 7.36 4.17 20150821 062500 7.62 4.00 20150821 062500 7.76 4.18 20150821 062500 8.19 4.19 20150821 062500 8.35 3.99 20150821 062500 8.67 4.19 20150821 062500 9.16 4.20 20150821 062500 9.32 3.99 20150821 062500 9.53 4.21 20150821 062500 9.69 4.08 20150821 062500 9.91 4.07 20150821 062600 5.57 4.36 20150821 062600 5.61 4.36 20150821 062600 5.61 4.37 20150821 062600 5.66 4.36 20150821 062600 5.68 4.37 20150821 062600 5.77 4.32 20150821 062600 5.79 4.31 20150821 062600 5.79 4.34 20150821 062600 5.80 4.36 20150821 062600 5.82 4.37 20150821 062600 5.83 4.30 20150821 062600 5.85 4.35 20150821 062600 5.92 4.28 20150821 062600 5.93 4.37 20150821 062600 5.96 4.37 20150821 062600 6.04 4.27 20150821 062600 6.14 4.37 20150821 062600 6.18 4.26 20150821 062600 6.34 4.25 20150821 062600 6.35 4.35 20150821 062600 6.51 4.25 20150821 062600 6.55 4.34 20150821 062600 6.67 4.26 20150821 062600 6.74 4.32 20150821 062600 6.80 4.26 20150821 062600 6.96 4.26 20150821 062600 6.99 4.31 20150821 062600 7.12 4.26 20150821 062600 7.25 4.29 20150821 062600 7.29 4.27 20150821 062600 7.43 4.27 20150821 062600 7.43 4.28 20150821 062600 7.59 4.27 20150821 062600 7.71 4.26 20150821 062600 7.74 4.25 20150821 062600 7.88 4.23 20150821 062600 8.00 4.24 20150821 062600 8.06 4.21 20150821 062600 8.17 4.23 20150821 062600 8.24 4.19 20150821 062600 8.24 4.23 20150821 062600 8.30 4.23 20150821 062600 8.32 4.23 20150821 062600 8.36 4.23 20150821 062600 8.37 4.23 20150821 062600 8.40 4.23 20150821 062600 8.41 4.24 20150821 062600 8.44 4.18 20150821 062600 8.48 4.24 20150821 062600 8.61 4.16 20150821 062600 8.63 4.23 20150821 062600 8.78 4.22 20150821 062600 8.82 4.15 20150821 062600 8.89 4.21 20150821 062600 9.01 4.21 20150821 062600 9.05 4.13 20150821 062600 9.15 4.20 20150821 062600 9.25 4.19 20150821 062600 9.26 4.12 20150821 062600 9.36 4.18 20150821 062600 9.46 4.10 20150821 062600 9.46 4.16 20150821 062600 9.46 4.18 20150821 062700 5.75 3.74 20150821 062700 5.78 3.73 20150821 062700 5.78 3.85 20150821 062700 5.79 3.84 20150821 062700 5.81 3.86 20150821 062700 5.82 3.83 20150821 062700 5.85 3.82 20150821 062700 5.85 3.87 20150821 062700 5.86 3.74 20150821 062700 5.87 3.75 20150821 062700 5.90 3.88 20150821 062700 5.91 3.81 20150821 062700 5.93 3.74 20150821 062700 5.98 3.80 20150821 062700 5.98 3.88 20150821 062700 5.99 3.76 20150821 062700 6.00 3.74 20150821 062700 6.06 3.75 20150821 062700 6.07 3.79 20150821 062700 6.09 3.89 20150821 062700 6.11 3.78 20150821 062700 6.12 3.75 20150821 062700 6.18 3.78 20150821 062700 6.19 3.76 20150821 062700 6.20 3.90 20150821 062700 6.22 3.79 20150821 062700 6.24 3.76 20150821 062700 6.29 3.77 20150821 062700 6.34 3.80 20150821 062700 6.34 3.90 20150821 062700 6.47 3.81 20150821 062700 6.51 3.91 20150821 062700 6.60 3.83 20150821 062700 6.64 3.77 20150821 062700 6.67 3.92 20150821 062700 6.71 3.84 20150821 062700 6.80 3.84 20150821 062700 6.81 3.78 20150821 062700 6.85 3.84 20150821 062700 6.89 3.83 20150821 062700 6.92 3.83 20150821 062700 6.93 3.92 20150821 062700 6.96 3.78 20150821 062700 6.97 3.82 20150821 062700 7.00 3.81 20150821 062700 7.03 3.81 20150821 062700 7.05 3.80 20150821 062700 7.06 3.79 20150821 062700 7.29 3.93 20150821 062700 7.61 3.94 20150821 062700 7.97 3.95 20150821 062700 8.27 3.95 20150821 062700 8.59 3.96 20150821 062700 8.94 3.97 20150821 062700 9.26 3.98 20150821 062700 9.47 4.10 20150821 062700 9.47 4.12 20150821 062700 9.48 4.14 20150821 062700 9.51 4.05 20150821 062700 9.51 4.07 20150821 062700 9.53 4.03 20150821 062700 9.54 3.98 20150821 062700 9.57 4.00 20150821 062800 4.46 3.72 20150821 062800 4.51 3.73 20150821 062800 4.53 3.72 20150821 062800 4.58 3.73 20150821 062800 4.63 3.73 20150821 062800 4.65 3.74 20150821 062800 4.76 3.74 20150821 062800 4.78 3.73 20150821 062800 4.87 3.75 20150821 062800 4.90 3.73 20150821 062800 5.01 3.75 20150821 062800 5.05 3.71 20150821 062800 5.06 3.73 20150821 062800 5.08 3.71 20150821 062800 5.11 3.72 20150821 062800 5.12 3.76 20150821 062800 5.17 3.72 20150821 062800 5.17 3.73 20150821 062800 5.18 3.74 20150821 062800 5.20 3.73 20150821 062800 5.21 3.74 20150821 062800 5.26 3.75 20150821 062800 5.28 3.76 20150821 062800 5.28 3.77 20150821 062800 5.33 3.73 20150821 062800 5.33 3.76 20150821 062800 5.47 3.74 20150821 062800 5.51 3.73 20150821 062800 5.62 3.75 20150821 062800 5.67 3.72 20150821 062800 5.74 3.76 20150821 062800 5.79 3.54 20150821 062800 5.82 3.73 20150821 062800 5.85 3.53 20150821 062800 5.87 3.53 20150821 062800 5.87 3.77 20150821 062800 5.91 3.56 20150821 062800 5.93 3.53 20150821 062800 5.94 3.53 20150821 062800 6.00 3.53 20150821 062800 6.00 3.79 20150821 062800 6.01 3.74 20150821 062800 6.03 3.59 20150821 062800 6.10 3.61 20150821 062800 6.12 3.80 20150821 062800 6.16 3.75 20150821 062800 6.22 3.81 20150821 062800 6.23 3.63 20150821 062800 6.30 3.81 20150821 062800 6.32 3.66 20150821 062800 6.32 3.75 20150821 062800 6.38 3.80 20150821 062800 6.40 3.79 20150821 062800 6.43 3.78 20150821 062800 6.45 3.68 20150821 062800 6.50 3.76 20150821 062800 6.53 3.77 20150821 062800 6.57 3.70 20150821 062800 6.57 3.76 20150821 062800 6.61 3.75 20150821 062800 6.68 3.73 20150821 062800 6.72 3.75 20150821 062900 10.01 3.27 20150821 062900 10.07 2.90 20150821 062900 10.07 3.26 20150821 062900 10.19 2.89 20150821 062900 10.41 2.88 20150821 062900 10.62 2.87 20150821 062900 5.97 3.54 20150821 062900 5.99 3.53 20150821 062900 6.02 3.54 20150821 062900 6.12 3.53 20150821 062900 6.29 3.51 20150821 062900 6.40 3.50 20150821 062900 6.49 3.50 20150821 062900 6.67 3.48 20150821 062900 6.79 3.47 20150821 062900 6.93 3.46 20150821 062900 7.09 3.44 20150821 062900 7.24 3.43 20150821 062900 7.47 3.41 20150821 062900 7.69 3.39 20150821 062900 7.71 2.99 20150821 062900 7.72 3.00 20150821 062900 7.80 3.01 20150821 062900 7.87 3.02 20150821 062900 7.90 2.99 20150821 062900 7.91 3.38 20150821 062900 8.00 2.98 20150821 062900 8.05 3.04 20150821 062900 8.19 3.05 20150821 062900 8.22 3.36 20150821 062900 8.23 2.98 20150821 062900 8.41 3.06 20150821 062900 8.48 2.97 20150821 062900 8.53 3.35 20150821 062900 8.55 3.07 20150821 062900 8.64 2.96 20150821 062900 8.73 3.08 20150821 062900 8.82 3.33 20150821 062900 8.90 2.96 20150821 062900 9.00 3.09 20150821 062900 9.05 3.11 20150821 062900 9.09 2.95 20150821 062900 9.11 3.13 20150821 062900 9.17 3.32 20150821 062900 9.23 3.15 20150821 062900 9.33 3.17 20150821 062900 9.41 2.95 20150821 062900 9.45 3.19 20150821 062900 9.54 2.93 20150821 062900 9.54 3.31 20150821 062900 9.55 2.94 20150821 062900 9.58 3.21 20150821 062900 9.68 2.92 20150821 062900 9.70 3.30 20150821 062900 9.72 3.29 20150821 062900 9.73 3.23 20150821 062900 9.76 3.29 20150821 062900 9.81 3.28 20150821 062900 9.84 2.91 20150821 062900 9.85 3.28 20150821 062900 9.89 2.91 20150821 062900 9.90 3.27 20150821 062900 9.91 3.25 20150821 062900 9.95 3.27 20150821 063000 10.18 2.36 20150821 063000 10.61 2.38 20150821 063000 10.67 2.85 20150821 063000 10.78 2.82 20150821 063000 10.84 2.79 20150821 063000 10.94 2.77 20150821 063000 11.04 2.40 20150821 063000 11.04 2.74 20150821 063000 11.09 2.71 20150821 063000 11.18 2.68 20150821 063000 11.22 2.66 20150821 063000 11.34 2.64 20150821 063000 11.42 2.42 20150821 063000 11.53 2.63 20150821 063000 11.68 2.63 20150821 063000 11.82 2.63 20150821 063000 11.89 2.43 20150821 063000 11.96 2.62 20150821 063000 12.09 2.62 20150821 063000 12.21 2.62 20150821 063000 12.31 2.62 20150821 063000 12.37 2.45 20150821 063000 12.40 2.62 20150821 063000 12.55 2.63 20150821 063000 12.67 2.64 20150821 063000 12.84 2.65 20150821 063000 12.85 2.47 20150821 063000 12.91 2.52 20150821 063000 12.91 2.53 20150821 063000 12.98 2.52 20150821 063000 13.02 2.54 20150821 063000 13.04 2.65 20150821 063000 13.06 2.52 20150821 063000 13.10 2.55 20150821 063000 13.15 2.51 20150821 063000 13.19 2.56 20150821 063000 13.24 2.51 20150821 063000 13.24 2.66 20150821 063000 13.26 2.49 20150821 063000 13.27 2.58 20150821 063000 13.34 2.51 20150821 063000 13.34 2.59 20150821 063000 13.40 2.60 20150821 063000 13.43 2.51 20150821 063000 13.43 2.67 20150821 063000 13.46 2.62 20150821 063000 13.53 2.63 20150821 063000 13.54 2.50 20150821 063000 13.58 2.64 20150821 063000 13.65 2.50 20150821 063000 13.65 2.67 20150821 063000 13.67 2.65 20150821 063000 13.74 2.65 20150821 063000 13.80 2.66 20150821 063000 13.88 2.66 20150821 063000 13.91 2.68 20150821 063000 13.94 2.67 20150821 063000 14.04 2.68 20150821 063000 14.10 2.68 20150821 063000 14.14 2.69 20150821 063000 9.47 2.29 20150821 063000 9.66 2.32 20150821 063000 9.85 2.34 20150821 063100 3.04 1.21 20150821 063100 3.07 1.23 20150821 063100 3.14 1.25 20150821 063100 3.27 1.26 20150821 063100 3.32 1.41 20150821 063100 3.33 1.44 20150821 063100 3.36 1.47 20150821 063100 3.37 1.21 20150821 063100 3.46 1.28 20150821 063100 3.47 1.40 20150821 063100 3.48 1.50 20150821 063100 3.53 1.84 20150821 063100 3.63 1.54 20150821 063100 3.66 1.21 20150821 063100 3.67 1.30 20150821 063100 3.67 1.40 20150821 063100 3.69 1.82 20150821 063100 3.73 1.87 20150821 063100 3.79 1.40 20150821 063100 3.81 1.56 20150821 063100 3.83 1.80 20150821 063100 3.88 1.90 20150821 063100 3.96 1.32 20150821 063100 3.99 1.40 20150821 063100 3.99 1.78 20150821 063100 4.02 1.21 20150821 063100 4.04 1.93 20150821 063100 4.06 1.59 20150821 063100 4.13 1.40 20150821 063100 4.14 1.76 20150821 063100 4.22 1.95 20150821 063100 4.23 1.35 20150821 063100 4.26 1.74 20150821 063100 4.31 1.39 20150821 063100 4.36 1.63 20150821 063100 4.37 1.21 20150821 063100 4.39 1.72 20150821 063100 4.40 1.98 20150821 063100 4.46 1.39 20150821 063100 4.48 1.37 20150821 063100 4.54 1.70 20150821 063100 4.59 1.39 20150821 063100 4.60 1.21 20150821 063100 4.64 2.01 20150821 063100 4.66 1.68 20150821 063100 4.67 1.66 20150821 063100 4.75 1.38 20150821 063100 4.78 2.04 20150821 063100 4.97 2.07 20150821 063100 5.26 2.09 20150821 063100 5.69 2.09 20150821 063100 6.00 2.10 20150821 063100 6.41 2.10 20150821 063100 6.81 2.10 20150821 063100 7.17 2.11 20150821 063100 7.48 2.12 20150821 063100 7.83 2.12 20150821 063100 8.19 2.13 20150821 063100 8.42 2.15 20150821 063100 8.57 2.17 20150821 063100 8.75 2.20 20150821 063100 8.94 2.22 20150821 063100 9.12 2.25 20150821 063100 9.28 2.27 20150821 063200 0.50 1.25 20150821 063200 0.54 1.23 20150821 063200 0.59 1.27 20150821 063200 0.64 1.21 20150821 063200 0.72 1.29 20150821 063200 0.79 1.19 20150821 063200 0.89 1.31 20150821 063200 0.91 1.19 20150821 063200 1.08 1.19 20150821 063200 1.10 1.33 20150821 063200 1.29 1.19 20150821 063200 1.47 1.20 20150821 063200 1.71 1.20 20150821 063200 1.97 1.20 20150821 063200 2.23 1.20 20150821 063200 2.45 1.20 20150821 063200 2.70 1.21 20150821 063200 2.81 1.21 20150821 063200 2.96 1.21 20150821 063200 3.03 1.20 20150821 063200 3.08 1.20 20150821 063200 3.09 1.21 20150821 063200 3.13 1.20 20150821 063200 3.26 1.21 20150821 063200 3.32 1.17 20150821 063200 3.33 1.14 20150821 063200 3.33 1.15 20150821 063200 3.34 1.21 20150821 063200 3.35 1.18 20150821 063200 3.37 1.13 20150821 063200 3.39 1.19 20150821 063200 3.42 1.12 20150821 063200 3.42 1.20 20150821 063200 3.44 1.20 20150821 063200 3.45 1.21 20150821 063200 3.50 1.11 20150821 063200 3.61 1.22 20150821 063200 3.63 1.12 20150821 063200 3.78 1.13 20150821 063200 3.83 1.22 20150821 063200 3.87 1.20 20150821 063200 3.95 1.15 20150821 063200 4.08 1.21 20150821 063200 4.16 1.17 20150821 063200 4.25 1.22 20150821 063200 4.28 1.20 20150821 063200 4.37 1.18 20150821 063200 4.37 1.22 20150821 063200 4.49 1.22 20150821 063200 4.58 1.20 20150821 063200 4.65 1.22 20150821 063200 4.76 1.23 20150821 063200 4.84 1.20 20150821 063200 4.84 1.21 20150821 063200 4.88 1.23 20150821 063200 4.92 1.21 20150821 063200 4.99 1.23 20150821 063200 5.07 1.23 20150821 063200 5.14 1.24 20150821 063200 5.20 1.21 20150821 063200 5.25 1.24 20150821 063200 5.44 1.20 20150821 063200 5.45 1.20 20150821 063300 0.93 1.50 20150821 063300 1.31 1.35 20150821 063300 1.46 1.36 20150821 063300 1.61 1.36 20150821 063300 1.76 1.36 20150821 063300 1.82 1.40 20150821 063300 1.83 1.38 20150821 063300 1.88 1.36 20150821 063300 1.93 1.36 20150821 063300 1.95 1.42 20150821 063300 2.05 1.34 20150821 063300 2.07 1.44 20150821 063300 2.11 1.36 20150821 063300 2.27 1.47 20150821 063300 2.34 1.51 20150821 063300 2.35 1.35 20150821 063300 2.53 1.49 20150821 063300 2.60 1.35 20150821 063300 2.61 1.39 20150821 063300 2.72 1.50 20150821 063300 2.79 1.35 20150821 063300 3.08 1.35 20150821 063300 3.19 1.45 20150821 063300 3.22 1.34 20150821 063300 3.38 1.33 20150821 063300 3.53 1.32 20150821 063300 3.65 1.31 20150821 063300 3.80 1.51 20150821 063300 3.84 1.30 20150821 063300 3.99 1.29 20150821 063300 4.17 1.29 20150821 063300 4.21 1.49 20150821 063300 4.23 1.51 20150821 063300 4.29 1.55 20150821 063300 4.32 1.28 20150821 063300 4.32 1.49 20150821 063300 4.35 1.54 20150821 063300 4.44 1.48 20150821 063300 4.53 1.27 20150821 063300 4.58 1.48 20150821 063300 4.59 1.29 20150821 063300 4.60 1.57 20150821 063300 4.61 1.31 20150821 063300 4.70 1.33 20150821 063300 4.76 1.47 20150821 063300 4.78 1.35 20150821 063300 4.86 1.60 20150821 063300 4.87 1.60 20150821 063300 4.89 1.37 20150821 063300 4.90 1.47 20150821 063300 5.03 1.39 20150821 063300 5.09 1.46 20150821 063300 5.17 1.41 20150821 063300 5.17 1.63 20150821 063300 5.27 1.46 20150821 063300 5.37 1.43 20150821 063300 5.41 1.65 20150821 063300 5.45 1.45 20150821 063300 5.57 1.67 20150821 063300 5.88 1.70 20150821 063300 5.99 1.70 20150821 063300 6.34 1.73 20150821 063300 6.41 1.74 20150821 063300 6.81 1.77 20150821 063400 10.00 0.98 20150821 063400 10.04 1.48 20150821 063400 10.07 0.96 20150821 063400 10.11 1.37 20150821 063400 10.12 1.31 20150821 063400 10.31 0.96 20150821 063400 10.45 0.93 20150821 063400 10.58 0.91 20150821 063400 10.76 1.51 20150821 063400 10.90 0.90 20150821 063400 10.90 1.37 20150821 063400 10.99 1.38 20150821 063400 11.14 1.39 20150821 063400 11.15 0.88 20150821 063400 11.44 1.41 20150821 063400 11.47 1.54 20150821 063400 11.52 0.88 20150821 063400 11.75 0.85 20150821 063400 12.08 1.46 20150821 063400 12.12 1.57 20150821 063400 12.61 1.50 20150821 063400 12.82 1.60 20150821 063400 13.29 1.55 20150821 063400 13.59 1.63 20150821 063400 13.94 1.60 20150821 063400 14.27 1.65 20150821 063400 14.35 1.63 20150821 063400 14.81 1.67 20150821 063400 14.95 1.67 20150821 063400 1.71 1.48 20150821 063400 3.07 1.47 20150821 063400 4.14 1.29 20150821 063400 4.56 1.30 20150821 063400 4.75 1.45 20150821 063400 4.93 1.30 20150821 063400 5.10 1.32 20150821 063400 5.73 1.34 20150821 063400 5.82 1.31 20150821 063400 6.31 1.36 20150821 063400 6.47 1.44 20150821 063400 6.52 1.32 20150821 063400 6.85 1.38 20150821 063400 7.45 1.33 20150821 063400 7.45 1.40 20150821 063400 8.05 1.41 20150821 063400 8.12 1.42 20150821 063400 8.41 1.34 20150821 063400 8.73 1.43 20150821 063400 9.26 1.45 20150821 063400 9.27 1.36 20150821 063400 9.55 1.41 20150821 063400 9.75 1.08 20150821 063400 9.80 1.19 20150821 063400 9.83 1.12 20150821 063400 9.86 1.26 20150821 063400 9.87 1.00 20150821 063400 9.89 1.05 20150821 063400 9.91 1.17 20150821 063400 9.93 1.24 20150821 063500 11.16 1.20 20150821 063500 11.18 1.20 20150821 063500 11.20 1.19 20150821 063500 11.21 1.21 20150821 063500 11.24 1.21 20150821 063500 11.28 1.22 20150821 063500 11.32 1.23 20150821 063500 11.40 1.24 20150821 063500 11.49 1.25 20150821 063500 11.50 1.20 20150821 063500 11.87 1.21 20150821 063500 12.18 1.22 20150821 063500 12.58 1.23 20150821 063500 13.05 1.24 20150821 063500 13.42 1.24 20150821 063500 13.51 1.25 20150821 063500 13.96 1.26 20150821 063500 14.36 1.30 20150821 063500 14.46 1.26 20150821 063500 14.66 1.38 20150821 063500 14.68 1.32 20150821 063500 14.68 1.42 20150821 063500 14.69 1.28 20150821 063500 14.69 1.37 20150821 063500 14.70 1.40 20150821 063500 14.72 1.30 20150821 063500 14.72 1.35 20150821 063500 14.73 1.44 20150821 063500 14.89 1.44 20150821 063500 15.17 1.44 20150821 063500 15.44 1.36 20150821 063500 15.51 1.45 20150821 063500 15.83 1.45 20150821 063500 16.12 1.46 20150821 063500 16.46 1.46 20150821 063500 16.56 1.43 20150821 063500 16.83 1.47 20150821 063500 17.20 1.48 20150821 063500 17.53 1.48 20150821 063500 17.67 1.49 20150821 063500 17.83 1.51 20150821 063500 18.15 1.53 20150821 063500 18.41 1.54 20150821 063500 18.57 1.54 20150821 063500 18.71 1.56 20150821 063500 19.01 1.58 20150821 063500 19.30 1.59 20150821 063500 19.55 1.60 20150821 063500 19.66 1.61 20150821 063500 19.83 1.62 20150821 063600 10.12 0.66 20150821 063600 10.15 0.66 20150821 063600 10.29 0.78 20150821 063600 10.30 0.68 20150821 063600 10.33 0.67 20150821 063600 10.38 0.73 20150821 063600 10.50 0.69 20150821 063600 10.53 1.34 20150821 063600 10.55 1.31 20150821 063600 10.64 1.27 20150821 063600 10.75 0.71 20150821 063600 10.76 1.21 20150821 063600 10.86 1.16 20150821 063600 10.87 0.78 20150821 063600 10.89 0.72 20150821 063600 10.99 1.08 20150821 063600 11.00 1.10 20150821 063600 11.03 0.72 20150821 063600 11.10 0.78 20150821 063600 11.11 1.05 20150821 063600 11.25 1.11 20150821 063600 11.28 0.99 20150821 063600 11.30 0.74 20150821 063600 11.31 0.81 20150821 063600 11.31 1.08 20150821 063600 11.47 0.78 20150821 063600 11.57 0.75 20150821 063600 11.59 1.07 20150821 063600 11.87 0.77 20150821 063600 11.92 0.78 20150821 063600 11.92 1.06 20150821 063600 12.01 0.73 20150821 063600 12.18 1.05 20150821 063600 12.23 0.77 20150821 063600 12.36 1.18 20150821 063600 12.37 0.80 20150821 063600 12.53 1.04 20150821 063600 12.56 0.85 20150821 063600 12.81 0.88 20150821 063600 12.90 1.04 20150821 063600 13.03 0.93 20150821 063600 13.25 0.96 20150821 063600 13.29 1.04 20150821 063600 13.48 1.00 20150821 063600 13.61 1.03 20150821 063600 7.56 0.80 20150821 063600 7.68 0.79 20150821 063600 8.08 0.79 20150821 063600 8.26 0.78 20150821 063600 8.63 0.79 20150821 063600 8.83 0.77 20150821 063600 9.20 0.78 20150821 063600 9.29 0.75 20150821 063600 9.70 0.78 20150821 063600 9.83 0.74 20150821 063600 9.96 0.64 20150821 063700 10.11 1.78 20150821 063700 10.18 1.53 20150821 063700 10.29 1.81 20150821 063700 10.35 1.51 20150821 063700 10.40 1.84 20150821 063700 10.43 1.86 20150821 063700 10.49 1.50 20150821 063700 10.51 1.35 20150821 063700 10.51 1.89 20150821 063700 10.54 1.36 20150821 063700 10.54 1.37 20150821 063700 10.55 1.38 20150821 063700 10.58 1.92 20150821 063700 10.59 1.39 20150821 063700 10.60 1.40 20150821 063700 10.61 1.48 20150821 063700 10.62 1.95 20150821 063700 10.64 1.41 20150821 063700 10.68 1.42 20150821 063700 10.70 1.98 20150821 063700 10.75 1.41 20150821 063700 10.75 1.47 20150821 063700 10.76 2.01 20150821 063700 10.79 2.09 20150821 063700 10.81 2.04 20150821 063700 10.83 1.41 20150821 063700 10.85 2.06 20150821 063700 10.89 1.45 20150821 063700 10.90 2.07 20150821 063700 10.90 2.10 20150821 063700 10.91 1.41 20150821 063700 10.93 2.08 20150821 063700 10.96 2.08 20150821 063700 11.00 1.41 20150821 063700 11.00 2.09 20150821 063700 11.01 1.44 20150821 063700 11.01 2.10 20150821 063700 11.05 2.10 20150821 063700 11.05 2.12 20150821 063700 11.07 2.11 20150821 063700 11.07 2.12 20150821 063700 11.08 1.41 20150821 063700 11.15 1.43 20150821 063700 11.17 1.40 20150821 063700 11.27 1.40 20150821 063700 11.30 1.41 20150821 063700 11.36 1.40 20150821 063700 11.44 1.40 20150821 063700 8.52 1.60 20150821 063700 8.56 1.62 20150821 063700 8.69 1.60 20150821 063700 8.76 1.64 20150821 063700 8.88 1.58 20150821 063700 8.97 1.66 20150821 063700 9.05 1.58 20150821 063700 9.17 1.69 20150821 063700 9.26 1.57 20150821 063700 9.37 1.71 20150821 063700 9.49 1.56 20150821 063700 9.58 1.73 20150821 063700 9.72 1.55 20150821 063700 9.84 1.76 20150821 063700 9.93 1.54 20150821 063800 10.03 1.98 20150821 063800 10.19 2.00 20150821 063800 10.28 2.01 20150821 063800 10.35 2.03 20150821 063800 10.46 2.04 20150821 063800 10.55 2.06 20150821 063800 10.66 2.07 20150821 063800 4.83 1.58 20150821 063800 4.86 1.57 20150821 063800 4.96 1.57 20150821 063800 4.99 1.56 20150821 063800 5.02 1.58 20150821 063800 5.04 1.55 20150821 063800 5.15 1.54 20150821 063800 5.22 1.53 20150821 063800 5.25 1.57 20150821 063800 5.32 1.52 20150821 063800 5.40 1.55 20150821 063800 5.41 1.51 20150821 063800 5.45 1.52 20150821 063800 5.51 1.53 20150821 063800 5.57 1.54 20150821 063800 5.59 1.55 20150821 063800 5.63 1.54 20150821 063800 5.71 1.55 20150821 063800 5.77 1.56 20150821 063800 5.80 1.54 20150821 063800 5.85 1.70 20150821 063800 5.86 1.57 20150821 063800 5.86 1.67 20150821 063800 5.86 1.73 20150821 063800 5.89 1.64 20150821 063800 5.93 1.62 20150821 063800 5.94 1.58 20150821 063800 5.96 1.52 20150821 063800 5.99 1.58 20150821 063800 6.16 1.51 20150821 063800 6.29 1.50 20150821 063800 6.52 1.51 20150821 063800 6.78 1.53 20150821 063800 6.98 1.55 20150821 063800 7.27 1.57 20150821 063800 7.52 1.59 20150821 063800 7.82 1.62 20150821 063800 8.08 1.64 20150821 063800 8.35 1.66 20150821 063800 8.66 1.68 20150821 063800 8.71 1.70 20150821 063800 8.73 1.73 20150821 063800 8.75 1.77 20150821 063800 8.76 1.75 20150821 063800 8.76 1.86 20150821 063800 8.76 1.88 20150821 063800 8.77 1.79 20150821 063800 8.77 1.82 20150821 063800 8.77 1.84 20150821 063800 8.91 1.89 20150821 063800 9.06 1.91 20150821 063800 9.19 1.92 20150821 063800 9.35 1.93 20150821 063800 9.52 1.95 20150821 063800 9.69 1.96 20150821 063800 9.85 1.97 20150821 063900 10.10 1.02 20150821 063900 10.15 1.22 20150821 063900 10.50 1.06 20150821 063900 10.89 1.23 20150821 063900 10.95 1.11 20150821 063900 11.44 1.16 20150821 063900 11.61 1.24 20150821 063900 11.90 1.21 20150821 063900 12.27 1.25 20150821 063900 5.89 1.76 20150821 063900 5.94 1.80 20150821 063900 6.00 1.82 20150821 063900 6.08 1.84 20150821 063900 6.17 1.83 20150821 063900 6.25 1.82 20150821 063900 6.41 1.81 20150821 063900 6.57 1.79 20150821 063900 6.69 1.79 20150821 063900 6.72 1.15 20150821 063900 6.84 1.77 20150821 063900 7.00 1.76 20150821 063900 7.11 1.57 20150821 063900 7.13 1.75 20150821 063900 7.16 1.59 20150821 063900 7.18 1.61 20150821 063900 7.19 1.74 20150821 063900 7.20 1.72 20150821 063900 7.21 1.63 20150821 063900 7.22 1.66 20150821 063900 7.22 1.67 20150821 063900 7.22 1.70 20150821 063900 7.40 1.53 20150821 063900 7.51 1.17 20150821 063900 7.68 1.48 20150821 063900 7.92 1.44 20150821 063900 8.18 1.18 20150821 063900 8.25 1.40 20150821 063900 8.46 0.84 20150821 063900 8.47 0.88 20150821 063900 8.56 1.36 20150821 063900 8.74 0.92 20150821 063900 8.82 0.88 20150821 063900 8.83 1.19 20150821 063900 8.88 1.31 20150821 063900 8.90 0.93 20150821 063900 9.17 1.28 20150821 063900 9.21 1.02 20150821 063900 9.22 0.92 20150821 063900 9.26 1.05 20150821 063900 9.29 1.08 20150821 063900 9.38 1.11 20150821 063900 9.45 1.14 20150821 063900 9.49 1.24 20150821 063900 9.57 1.17 20150821 063900 9.60 1.21 20150821 063900 9.66 0.97 20150821 063900 9.69 1.20 20150821 064000 2.32 0.85 20150821 064000 2.44 0.90 20150821 064000 2.78 0.78 20150821 064000 3.16 0.96 20150821 064000 3.81 0.71 20150821 064000 3.96 1.02 20150821 064000 4.78 0.66 20150821 064000 4.89 1.07 20150821 064000 5.99 1.13 20150821 064400 17.88 2.02 20150821 064400 17.88 2.11 20150821 064400 17.89 2.07 20150821 064400 17.95 2.05 20150821 064400 18.00 2.14 20150821 064400 18.03 2.18 20150821 064400 18.13 2.22 20150821 064400 18.27 2.26 20150821 064400 18.42 2.01 20150821 064400 18.43 2.29 20150821 064400 19.10 2.32 20150821 064400 19.26 2.02 20150821 064400 20.02 2.34 20150821 064400 20.22 2.04 20150821 064400 20.80 2.36 20150821 064400 21.03 2.04 20150821 064400 21.73 2.37 20150821 064400 21.97 2.05 20150821 064400 22.69 2.38 20150821 064400 22.75 2.06 20150821 064400 23.66 2.07 20150821 064400 23.66 2.40 20150821 064400 24.45 2.08 20150821 064400 24.48 2.41 20150821 064400 25.20 2.08 20150821 064400 25.44 2.42 20150821 064400 25.50 1.18 20150821 064400 25.61 2.40 20150821 064400 25.90 2.06 20150821 064400 26.00 1.27 20150821 064400 26.43 1.35 20150821 064400 26.43 2.04 20150821 064400 26.45 2.43 20150821 064400 26.92 2.02 20150821 064400 26.97 1.44 20150821 064400 27.47 1.99 20150821 064400 27.53 1.53 20150821 064400 27.98 1.97 20150821 064400 27.99 1.60 20150821 064400 28.40 1.94 20150821 064400 28.59 1.70 20150821 064400 28.87 1.92 20150821 064400 29.21 1.79 20150821 064400 29.30 1.89 20150821 064400 29.69 1.87 20150821 064500 14.40 1.92 20150821 064500 14.57 1.96 20150821 064500 14.74 1.99 20150821 064500 14.75 1.93 20150821 064500 14.90 2.03 20150821 064500 15.05 2.06 20150821 064500 15.08 2.08 20150821 064500 15.22 2.11 20150821 064500 15.35 2.14 20150821 064500 15.38 1.94 20150821 064500 15.47 2.16 20150821 064500 15.54 2.16 20150821 064500 15.73 2.16 20150821 064500 15.99 2.17 20150821 064500 16.10 1.95 20150821 064500 16.29 2.17 20150821 064500 16.50 2.16 20150821 064500 16.76 1.97 20150821 064500 16.88 2.16 20150821 064500 17.30 2.17 20150821 064500 17.64 2.00 20150821 064500 17.77 2.17 20150821 064500 18.11 2.16 20150821 064500 18.57 2.02 20150821 064500 19.05 2.19 20150821 064500 19.41 2.04 20150821 064500 20.06 2.23 20150821 064500 20.48 2.07 20150821 064500 20.82 2.24 20150821 064500 21.49 2.11 20150821 064500 21.83 2.28 20150821 064500 22.36 2.16 20150821 064500 22.83 2.31 20150821 064500 23.35 2.25 20150821 064500 23.68 2.35 20150821 064500 24.35 2.33 20150821 064500 24.60 2.36 20150821 064500 25.08 2.41 20150821 064500 26.08 2.49 20150821 064500 27.07 2.58 20150821 064500 27.90 2.66 20150821 064500 28.79 2.76 20150821 064500 29.76 2.85 20150821 064500 30.84 2.90 20150821 064500 32.12 2.97 20150821 064500 33.39 3.03 20150821 064500 34.58 3.09 20150821 064500 35.64 3.14 20150821 064500 36.90 3.20 20150821 064500 38.15 3.26 20150821 064500 39.14 3.31 20150821 064500 40.46 3.34 20150821 064500 42.22 3.20 20150821 064500 43.73 3.09 20150821 064500 45.52 2.95 20150821 064500 47.43 2.80 20150821 064500 49.08 2.67 20150821 064500 51.10 2.51 20150821 064500 53.18 2.34 20150821 064500 54.85 2.22 20150821 064500 56.40 2.09 20150821 064500 56.73 2.08 20150821 064500 56.99 2.06 20150821 064500 57.25 2.06 20150821 064600 51.72 6.26 20150821 064600 51.79 5.96 20150821 064600 51.86 5.96 20150821 064600 51.87 5.96 20150821 064600 51.94 5.97 20150821 064600 52.00 5.97 20150821 064600 52.03 6.21 20150821 064600 52.08 5.97 20150821 064600 52.26 5.99 20150821 064600 52.27 5.97 20150821 064600 52.34 5.97 20150821 064600 52.40 5.97 20150821 064600 52.41 5.97 20150821 064600 52.55 5.98 20150821 064600 52.60 6.17 20150821 064600 52.72 6.00 20150821 064600 53.02 5.98 20150821 064600 53.14 5.99 20150821 064600 53.17 6.02 20150821 064600 53.22 6.12 20150821 064600 53.32 6.00 20150821 064600 53.49 6.01 20150821 064600 53.58 6.03 20150821 064600 53.65 6.02 20150821 064600 53.72 6.03 20150821 064600 53.73 4.22 20150821 064600 53.83 6.07 20150821 064600 53.96 4.34 20150821 064600 53.97 3.99 20150821 064600 54.01 6.05 20150821 064600 54.15 6.03 20150821 064600 54.16 4.47 20150821 064600 54.21 6.07 20150821 064600 54.27 3.75 20150821 064600 54.27 6.04 20150821 064600 54.35 4.61 20150821 064600 54.48 4.73 20150821 064600 54.59 3.54 20150821 064600 54.60 6.08 20150821 064600 54.66 4.86 20150821 064600 55.00 3.30 20150821 064600 55.00 4.97 20150821 064600 55.02 6.09 20150821 064600 55.11 5.08 20150821 064600 55.18 5.87 20150821 064600 55.18 6.03 20150821 064600 55.24 3.09 20150821 064600 55.27 5.20 20150821 064600 55.27 5.78 20150821 064600 55.29 5.95 20150821 064600 55.35 5.41 20150821 064600 55.36 5.70 20150821 064600 55.42 5.32 20150821 064600 55.43 5.60 20150821 064600 55.49 5.50 20150821 064600 55.69 2.88 20150821 064600 56.25 2.63 20150821 064600 56.86 2.38 20150821 064600 57.14 2.19 20150821 064600 57.24 2.14 20150821 064600 57.28 2.23 20150821 064600 57.34 2.10 20150821 064600 57.37 2.07 20150821 064700 20.08 3.66 20150821 064700 22.55 3.74 20150821 064700 24.71 3.81 20150821 064700 25.43 7.01 20150821 064700 25.44 7.05 20150821 064700 26.84 6.96 20150821 064700 27.30 3.89 20150821 064700 27.81 6.93 20150821 064700 27.93 7.09 20150821 064700 29.32 6.88 20150821 064700 29.93 3.98 20150821 064700 30.91 6.84 20150821 064700 31.39 7.12 20150821 064700 31.91 4.04 20150821 064700 32.36 6.81 20150821 064700 34.10 6.77 20150821 064700 34.61 4.13 20150821 064700 35.22 7.16 20150821 064700 35.91 6.73 20150821 064700 37.35 4.22 20150821 064700 37.56 6.70 20150821 064700 38.57 6.67 20150821 064700 38.64 7.19 20150821 064700 40.00 6.64 20150821 064700 40.53 4.35 20150821 064700 41.27 6.62 20150821 064700 42.67 6.59 20150821 064700 42.85 7.23 20150821 064700 44.06 6.56 20150821 064700 44.22 4.51 20150821 064700 45.29 6.54 20150821 064700 46.64 6.51 20150821 064700 47.32 7.26 20150821 064700 47.52 6.48 20150821 064700 47.90 4.67 20150821 064700 48.71 6.45 20150821 064700 49.48 6.41 20150821 064700 50.24 6.36 20150821 064700 50.94 6.31 20150821 064700 51.01 4.81 20150821 064700 51.22 7.29 20150821 064700 54.64 4.97 20150821 064700 56.01 7.32 20150821 064700 58.25 5.12 20150821 064700 60.12 7.30 20150821 064700 60.91 5.24 20150821 064700 62.90 7.24 20150821 064700 64.48 5.40 20150821 064700 66.12 7.17 20150821 064700 67.84 5.56 20150821 064700 69.11 7.10 20150821 064700 69.83 5.68 20150821 064700 72.07 5.83 20150821 064700 72.25 7.02 20150821 064700 74.21 5.97 20150821 064700 74.84 6.95 20150821 064700 75.97 6.09 20150821 064700 77.85 6.87 20150821 064700 77.94 6.22 20150821 064700 79.83 6.36 20150821 064700 80.80 6.78 20150821 064700 81.27 6.46 20150821 064700 83.02 6.59 20150821 064700 83.20 6.71 20150821 064800 10.17 3.40 20150821 064800 10.52 3.35 20150821 064800 11.10 3.37 20150821 064800 11.41 3.43 20150821 064800 11.51 3.51 20150821 064800 11.72 3.51 20150821 064800 11.83 3.38 20150821 064800 11.95 3.53 20150821 064800 12.14 3.55 20150821 064800 12.36 3.56 20150821 064800 12.57 3.58 20150821 064800 12.58 3.40 20150821 064800 12.62 3.46 20150821 064800 12.74 3.60 20150821 064800 12.93 3.62 20150821 064800 13.04 3.42 20150821 064800 13.11 3.64 20150821 064800 13.26 3.65 20150821 064800 13.36 3.44 20150821 064800 13.41 3.66 20150821 064800 13.57 3.67 20150821 064800 13.72 3.67 20150821 064800 13.76 3.46 20150821 064800 13.91 3.68 20150821 064800 14.10 3.49 20150821 064800 14.12 3.68 20150821 064800 14.17 3.49 20150821 064800 14.32 3.68 20150821 064800 14.50 3.51 20150821 064800 14.57 3.69 20150821 064800 14.83 3.69 20150821 064800 14.91 3.54 20150821 064800 15.07 3.68 20150821 064800 15.15 3.70 20150821 064800 15.21 3.72 20150821 064800 15.26 3.56 20150821 064800 15.27 3.73 20150821 064800 15.34 3.75 20150821 064800 15.43 3.77 20150821 064800 15.52 3.79 20150821 064800 15.63 3.81 20150821 064800 15.67 3.59 20150821 064800 15.71 3.84 20150821 064800 15.81 3.86 20150821 064800 15.82 3.52 20150821 064800 15.92 3.83 20150821 064800 16.01 3.81 20150821 064800 16.08 3.62 20150821 064800 16.08 3.78 20150821 064800 16.13 3.76 20150821 064800 16.17 3.73 20150821 064800 16.18 3.64 20150821 064800 16.19 3.67 20150821 064800 16.19 3.70 20150821 064800 17.67 3.58 20150821 064800 8.24 3.33 20150821 064800 8.28 3.30 20150821 064800 8.47 3.29 20150821 064800 8.62 3.35 20150821 064800 8.63 3.31 20150821 064800 8.95 3.32 20150821 064800 9.25 3.37 20150821 064800 9.34 3.33 20150821 064800 9.89 3.34 20150821 064900 10.83 3.71 20150821 064900 10.84 3.68 20150821 064900 10.88 3.66 20150821 064900 10.93 3.63 20150821 064900 10.99 3.74 20150821 064900 11.00 3.61 20150821 064900 11.09 3.59 20150821 064900 11.21 3.56 20150821 064900 11.35 3.80 20150821 064900 11.36 3.54 20150821 064900 11.72 3.85 20150821 064900 12.05 3.90 20150821 064900 12.46 3.96 20150821 064900 12.89 4.02 20150821 064900 13.26 4.07 20150821 064900 13.72 4.12 20150821 064900 14.20 4.18 20150821 064900 14.47 4.24 20150821 064900 14.76 4.30 20150821 064900 15.07 4.37 20150821 064900 15.33 4.42 20150821 064900 15.64 4.48 20150821 064900 15.97 4.55 20150821 064900 16.26 4.61 20150821 064900 16.59 4.67 20150821 064900 16.93 4.73 20150821 064900 16.98 4.80 20150821 064900 17.03 4.88 20150821 064900 17.07 4.97 20150821 064900 17.11 5.04 20150821 064900 17.14 5.12 20150821 064900 17.17 5.20 20150821 064900 17.21 5.27 20150821 064900 17.25 5.35 20150821 064900 17.29 5.43 20150821 064900 17.30 5.48 20150821 064900 17.34 5.54 20150821 064900 17.42 5.60 20150821 064900 17.52 5.65 20150821 064900 17.68 5.72 20150821 064900 17.87 5.78 20150821 064900 18.06 5.83 20150821 064900 18.32 5.89 20150821 064900 18.62 5.94 20150821 064900 18.91 5.98 20150821 064900 19.27 6.01 20150821 064900 19.63 6.05 20150821 064900 19.95 6.08 20150821 064900 20.34 6.12 20150821 064900 20.73 6.16 20150821 064900 21.08 6.19 20150821 064900 21.51 6.23 20150821 064900 21.91 6.26 20150821 064900 22.47 6.28 20150821 064900 23.06 6.30 20150821 064900 23.56 6.32 20150821 064900 24.17 6.34 20150821 064900 24.81 6.36 20150821 064900 25.35 6.37 20150821 064900 26.01 6.39 20150821 064900 26.71 6.41 20150821 064900 27.01 6.40 20150821 064900 27.15 6.36 20150821 065000 27.28 6.32 20150821 065000 27.40 6.29 20150821 065000 27.54 6.26 20150821 065000 27.68 6.22 20150821 065000 27.80 6.19 20150821 065000 27.93 6.15 20150821 065000 28.06 6.11 20150821 065000 28.38 6.11 20150821 065000 28.84 6.12 20150821 065000 29.32 6.14 20150821 065000 29.72 6.15 20150821 065000 30.23 6.16 20150821 065000 30.75 6.17 20150821 065000 31.19 6.19 20150821 065000 31.66 6.20 20150821 065000 32.13 5.33 20150821 065000 32.14 6.21 20150821 065000 32.17 6.18 20150821 065000 32.19 6.14 20150821 065000 32.24 6.10 20150821 065000 32.32 6.06 20150821 065000 32.40 6.03 20150821 065000 32.42 5.39 20150821 065000 32.47 5.99 20150821 065000 32.57 5.95 20150821 065000 32.67 5.91 20150821 065000 32.75 5.46 20150821 065000 32.77 5.88 20150821 065000 32.90 5.84 20150821 065000 33.01 5.80 20150821 065000 33.08 5.53 20150821 065000 33.09 5.77 20150821 065000 33.13 5.72 20150821 065000 33.18 5.68 20150821 065000 33.20 5.65 20150821 065000 33.22 5.57 20150821 065000 33.22 5.61 20150821 070900 10.23 5.86 20150821 070900 11.08 5.90 20150821 070900 11.92 5.93 20150821 070900 12.63 5.96 20150821 070900 13.47 6.00 20150821 070900 14.33 6.03 20150821 070900 15.14 6.05 20150821 070900 16.14 6.09 20150821 070900 5.13 5.62 20150821 070900 5.29 5.62 20150821 070900 5.32 5.64 20150821 070900 5.50 5.65 20150821 070900 5.70 5.67 20150821 070900 5.95 5.62 20150821 070900 5.97 5.68 20150821 070900 6.21 5.69 20150821 070900 6.51 5.70 20150821 070900 6.83 5.72 20150821 070900 7.17 5.73 20150821 070900 7.87 5.76 20150821 070900 8.71 5.80 20150821 070900 9.53 5.84 20150821 071000 17.16 6.11 20150821 071000 18.01 6.13 20150821 071000 18.81 4.09 20150821 071000 18.82 4.06 20150821 071000 18.86 4.04 20150821 071000 18.86 4.15 20150821 071000 18.89 4.19 20150821 071000 18.90 4.02 20150821 071000 18.93 4.00 20150821 071000 18.94 4.23 20150821 071000 18.98 3.98 20150821 071000 19.00 4.28 20150821 071000 19.01 3.95 20150821 071000 19.05 6.15 20150821 071000 19.07 4.32 20150821 071000 19.08 3.93 20150821 071000 19.15 4.37 20150821 071000 19.17 3.90 20150821 071000 19.26 4.43 20150821 071000 19.27 3.89 20150821 071000 19.35 4.48 20150821 071000 19.46 3.88 20150821 071000 19.54 4.55 20150821 071000 19.60 3.85 20150821 071000 19.76 3.84 20150821 071000 19.90 4.68 20150821 071000 19.94 3.83 20150821 071000 20.08 6.17 20150821 071000 20.12 3.81 20150821 071000 20.19 4.79 20150821 071000 20.27 3.80 20150821 071000 20.43 3.78 20150821 071000 20.55 4.92 20150821 071000 20.57 3.75 20150821 071000 20.69 3.74 20150821 071000 20.81 3.77 20150821 071000 20.91 5.05 20150821 071000 20.92 3.79 20150821 071000 20.93 6.19 20150821 071000 20.94 3.85 20150821 071000 21.03 3.81 20150821 071000 21.09 3.86 20150821 071000 21.13 3.82 20150821 071000 21.21 5.16 20150821 071000 21.26 3.84 20150821 071000 21.28 3.87 20150821 071000 21.38 3.85 20150821 071000 21.46 3.87 20150821 071000 21.52 3.87 20150821 071000 21.57 5.30 20150821 071000 21.65 3.88 20150821 071000 21.67 3.88 20150821 071000 21.94 5.43 20150821 071000 21.95 6.21 20150821 071000 22.25 5.55 20150821 071000 22.29 5.84 20150821 071000 22.30 5.77 20150821 071000 22.31 5.91 20150821 071000 22.34 5.72 20150821 071000 22.36 5.98 20150821 071000 22.39 5.65 20150821 071000 22.44 6.05 20150821 071000 22.54 6.13 20150821 071000 22.66 6.20 20150821 071100 10.36 1.77 20150821 071100 11.10 1.84 20150821 071100 11.73 1.90 20150821 071100 12.49 1.97 20150821 071100 13.28 2.05 20150821 071100 13.96 2.11 20150821 071100 14.78 2.18 20150821 071100 15.60 2.26 20150821 071100 15.94 2.34 20150821 071100 16.21 2.43 20150821 071100 16.49 2.52 20150821 071100 16.71 2.60 20150821 071100 16.96 2.69 20150821 071100 17.21 2.78 20150821 071100 17.41 2.86 20150821 071100 17.63 2.94 20150821 071100 17.84 3.03 20150821 071100 18.10 3.11 20150821 071100 18.34 3.17 20150821 071100 18.61 3.25 20150821 071100 18.90 3.33 20150821 071100 19.13 3.39 20150821 071100 19.43 3.47 20150821 071100 19.74 3.56 20150821 071100 20.00 3.63 20150821 071100 20.17 3.82 20150821 071100 20.20 3.79 20150821 071100 20.20 3.81 20150821 071100 20.21 3.83 20150821 071100 20.22 3.77 20150821 071100 20.24 3.76 20150821 071100 20.25 3.74 20150821 071100 20.26 3.70 20150821 071100 20.26 3.71 20150821 071100 20.26 3.73 20150821 071100 20.39 3.84 20150821 071100 20.54 3.84 20150821 071100 20.75 3.85 20150821 071100 4.91 2.10 20150821 071100 4.95 2.18 20150821 071100 5.08 2.24 20150821 071100 5.27 2.31 20150821 071100 5.32 2.05 20150821 071100 5.50 2.39 20150821 071100 5.67 2.00 20150821 071100 5.74 2.46 20150821 071100 5.96 2.53 20150821 071100 6.10 1.95 20150821 071100 6.25 2.60 20150821 071100 6.54 1.89 20150821 071100 6.92 1.84 20150821 071100 7.38 1.78 20150821 071100 7.85 1.72 20150821 071100 8.24 1.67 20150821 071100 8.57 1.63 20150821 071100 8.62 1.64 20150821 071100 8.66 1.64 20150821 071100 8.72 1.65 20150821 071100 8.79 1.65 20150821 071100 8.88 1.65 20150821 071100 8.97 1.66 20150821 071100 9.08 1.66 20150821 071100 9.19 1.66 20150821 071100 9.59 1.69 20150821 071200 10.10 3.68 20150821 071200 10.32 3.70 20150821 071200 10.48 3.72 20150821 071200 10.67 3.74 20150821 071200 10.85 3.76 20150821 071200 10.98 3.78 20150821 071200 11.13 3.80 20150821 071200 11.45 3.82 20150821 071200 11.81 3.83 20150821 071200 12.12 3.84 20150821 071200 12.50 3.85 20150821 071200 12.92 3.86 20150821 071200 13.25 3.86 20150821 071200 13.66 3.87 20150821 071200 13.75 4.04 20150821 071200 13.76 4.05 20150821 071200 13.78 4.03 20150821 071200 13.83 4.06 20150821 071200 13.86 4.07 20150821 071200 13.92 4.08 20150821 071200 13.93 4.02 20150821 071200 14.05 4.09 20150821 071200 14.08 3.88 20150821 071200 14.13 4.09 20150821 071200 14.22 4.02 20150821 071200 14.45 3.88 20150821 071200 14.48 4.02 20150821 071200 14.69 3.89 20150821 071200 14.78 4.01 20150821 071200 14.90 3.91 20150821 071200 15.03 4.00 20150821 071200 15.11 3.92 20150821 071200 15.30 4.00 20150821 071200 15.31 3.93 20150821 071200 15.51 3.94 20150821 071200 15.63 3.99 20150821 071200 15.66 3.95 20150821 071200 15.89 3.99 20150821 071200 15.91 3.96 20150821 071200 16.09 3.97 20150821 071200 16.18 3.98 20150821 071200 6.56 2.68 20150821 071200 6.82 2.74 20150821 071200 7.07 2.82 20150821 071200 7.33 2.90 20150821 071200 7.54 2.96 20150821 071200 7.79 3.04 20150821 071200 8.05 3.13 20150821 071200 8.25 3.19 20150821 071200 8.51 3.28 20150821 071200 8.76 3.36 20150821 071200 8.86 3.48 20150821 071200 8.87 3.45 20150821 071200 8.88 3.50 20150821 071200 8.92 3.42 20150821 071200 8.94 3.53 20150821 071200 9.04 3.55 20150821 071200 9.14 3.58 20150821 071200 9.28 3.60 20150821 071200 9.47 3.62 20150821 071200 9.70 3.64 20150821 071200 9.87 3.66 20150821 071300 14.14 4.10 20150821 071300 14.16 4.10 20150821 071300 14.17 4.11 20150821 071300 14.19 4.12 20150821 071300 14.20 4.59 20150821 071300 14.21 4.60 20150821 071300 14.22 4.58 20150821 071300 14.23 4.12 20150821 071300 14.24 4.58 20150821 071300 14.25 4.61 20150821 071300 14.29 4.13 20150821 071300 14.29 4.62 20150821 071300 14.30 4.57 20150821 071300 14.34 4.56 20150821 071300 14.34 4.62 20150821 071300 14.37 4.63 20150821 071300 14.38 4.13 20150821 071300 14.39 4.55 20150821 071300 14.41 4.64 20150821 071300 14.46 4.54 20150821 071300 14.47 4.65 20150821 071300 14.49 4.14 20150821 071300 14.50 4.66 20150821 071300 14.53 4.54 20150821 071300 14.55 4.66 20150821 071300 14.59 4.53 20150821 071300 14.61 4.14 20150821 071300 14.67 4.67 20150821 071300 14.77 4.68 20150821 071300 14.78 4.15 20150821 071300 14.80 4.52 20150821 071300 14.99 4.15 20150821 071300 15.19 4.14 20150821 071300 15.31 4.51 20150821 071300 15.36 4.14 20150821 071300 15.58 4.15 20150821 071300 15.78 4.15 20150821 071300 15.82 4.50 20150821 071300 15.94 4.15 20150821 071300 16.16 4.15 20150821 071300 16.24 4.50 20150821 071300 16.36 4.15 20150821 071300 16.46 4.17 20150821 071300 16.58 4.20 20150821 071300 16.73 4.23 20150821 071300 16.75 4.49 20150821 071300 16.86 4.26 20150821 071300 16.98 4.28 20150821 071300 17.14 4.31 20150821 071300 17.24 4.48 20150821 071300 17.29 4.34 20150821 071300 17.41 4.36 20150821 071300 17.58 4.39 20150821 071300 17.65 4.47 20150821 071300 17.70 4.39 20150821 071300 17.81 4.40 20150821 071300 17.95 4.41 20150821 071300 18.10 4.42 20150821 071300 18.15 4.46 20150821 071300 18.25 4.43 20150821 071300 18.38 4.43 20150821 071300 18.53 4.44 20150821 071300 18.63 4.46 20150821 071300 18.70 4.45 20150821 071400 14.79 4.86 20150821 071400 14.89 4.69 20150821 071400 14.97 4.85 20150821 071400 14.99 4.70 20150821 071400 15.10 4.71 20150821 071400 15.15 4.85 20150821 071400 15.22 4.71 20150821 071400 15.33 4.72 20150821 071400 15.38 4.84 20150821 071400 15.45 4.73 20150821 071400 15.54 4.74 20150821 071400 15.55 4.84 20150821 071400 15.61 4.75 20150821 071400 15.68 4.86 20150821 071400 15.69 4.77 20150821 071400 15.75 4.79 20150821 071400 15.79 4.88 20150821 071400 15.82 4.80 20150821 071400 15.89 4.82 20150821 071400 15.89 4.90 20150821 071400 15.95 4.84 20150821 071400 16.01 4.92 20150821 071400 16.03 4.86 20150821 071400 16.05 4.91 20150821 071400 16.06 4.91 20150821 071400 16.07 4.92 20150821 071400 16.08 4.90 20150821 071400 16.09 4.90 20150821 071400 16.10 4.87 20150821 071400 16.11 4.89 20150821 071400 16.11 4.92 20150821 071400 16.12 4.93 20150821 071400 16.16 4.92 20150821 071400 16.20 4.94 20150821 071400 16.21 4.96 20150821 071400 16.23 4.95 20150821 071400 16.25 4.98 20150821 071400 16.30 5.00 20150821 071400 16.32 4.97 20150821 071400 16.32 5.02 20150821 071400 16.37 5.04 20150821 071400 16.42 4.99 20150821 071400 16.43 5.06 20150821 071400 16.46 5.08 20150821 071400 16.52 5.10 20150821 071400 16.53 5.00 20150821 071400 16.58 4.99 20150821 071400 16.59 5.09 20150821 071400 16.63 5.07 20150821 071400 16.66 4.99 20150821 071400 16.70 5.06 20150821 071400 16.72 4.99 20150821 071400 16.76 5.04 20150821 071400 16.78 4.98 20150821 071400 16.81 5.03 20150821 071400 16.85 4.98 20150821 071400 16.87 5.01 20150821 071400 16.91 4.98 20150821 071400 16.94 4.99 20150821 071400 16.97 4.97 20150821 071400 17.00 4.98 20150821 071400 17.03 4.97 20150821 071500 14.01 4.88 20150821 071500 14.06 4.88 20150821 071500 14.14 4.87 20150821 071500 14.16 4.88 20150821 071500 14.26 4.88 20150821 071500 14.29 4.87 20150821 071500 14.35 4.88 20150821 071500 14.45 4.86 20150821 071500 14.47 4.88 20150821 071500 14.59 4.86 20150821 071500 14.61 4.88 20150821 071500 14.72 4.88 20150821 071500 14.88 4.88 20150821 071500 15.02 4.88 20150821 071500 15.08 4.89 20150821 071500 15.14 4.90 20150821 071500 15.22 4.91 20150821 071500 15.30 4.93 20150821 071500 15.39 4.94 20150821 071500 15.50 4.95 20150821 071500 15.60 4.97 20150821 071500 15.72 4.98 20150821 071500 15.88 4.98 20150821 071500 16.16 4.97 20150821 071500 16.47 4.96 20150821 071500 16.73 4.94 20150821 071500 17.06 4.93 20150821 071500 17.32 5.26 20150821 071500 17.40 4.91 20150821 071500 17.45 5.25 20150821 071500 17.63 5.25 20150821 071500 17.68 4.90 20150821 071500 17.80 5.25 20150821 071500 17.95 5.24 20150821 071500 18.03 4.89 20150821 071500 18.09 5.24 20150821 071500 18.13 5.06 20150821 071500 18.13 5.12 20150821 071500 18.14 5.10 20150821 071500 18.15 5.08 20150821 071500 18.16 5.14 20150821 071500 18.17 5.16 20150821 071500 18.19 5.18 20150821 071500 18.24 5.20 20150821 071500 18.25 5.23 20150821 071500 18.27 5.05 20150821 071500 18.27 5.22 20150821 071500 18.40 4.87 20150821 071500 18.42 5.03 20150821 071500 18.53 5.01 20150821 071500 18.58 4.88 20150821 071500 18.65 5.00 20150821 071500 18.67 4.88 20150821 071500 18.76 4.89 20150821 071500 18.79 4.99 20150821 071500 18.85 4.90 20150821 071500 18.89 4.97 20150821 071500 18.92 4.91 20150821 071500 19.00 4.92 20150821 071500 19.00 4.96 20150821 071500 19.07 4.93 20150821 071500 19.12 4.95 20150821 071500 19.14 4.93 20150821 071500 19.19 4.94 20150821 071600 10.80 0.09 20150821 071600 11.05 0.29 20150821 071600 11.49 0.53 20150821 071600 11.92 0.74 20150821 071600 12.44 0.98 20150821 071600 13.01 1.21 20150821 071600 13.55 1.42 20150821 071600 14.18 1.66 20150821 071600 14.84 1.89 20150821 071600 15.59 2.14 20150821 071600 15.81 2.32 20150821 071600 16.09 2.53 20150821 071600 16.42 2.76 20150821 071600 16.66 2.94 20150821 071600 17.00 3.17 20150821 071600 17.00 5.26 20150821 071600 17.04 5.27 20150821 071600 17.13 5.26 20150821 071600 17.25 5.29 20150821 071600 17.31 3.39 20150821 071600 17.45 5.31 20150821 071600 17.46 4.99 20150821 071600 17.47 5.08 20150821 071600 17.58 4.87 20150821 071600 17.60 5.33 20150821 071600 17.64 3.61 20150821 071600 17.67 4.73 20150821 071600 17.73 5.16 20150821 071600 17.76 4.63 20150821 071600 17.79 5.35 20150821 071600 17.85 4.49 20150821 071600 17.93 3.81 20150821 071600 17.95 4.37 20150821 071600 17.97 5.23 20150821 071600 17.99 5.37 20150821 071600 18.04 4.25 20150821 071600 18.11 4.14 20150821 071600 18.16 5.39 20150821 071600 18.19 4.02 20150821 071600 18.23 5.30 20150821 071600 18.32 5.41 20150821 071600 18.46 5.37 20150821 071600 18.49 5.43 20150821 071600 18.59 5.45 20150821 071600 18.65 5.47 20150821 071600 18.72 5.44 20150821 071600 18.74 5.50 20150821 071600 18.82 5.53 20150821 071600 18.91 5.55 20150821 071600 18.99 5.57 20150821 071600 19.00 5.52 20150821 071600 19.07 5.60 20150821 071600 19.16 5.63 20150821 071600 19.24 5.59 20150821 071600 19.24 5.65 20150821 071600 19.28 5.66 20150821 071600 19.32 5.66 20150821 071600 19.37 5.67 20150821 071600 19.41 5.67 20150821 071600 19.45 5.68 20150821 071600 19.50 5.68 20150821 071600 19.54 5.66 20150821 071600 19.55 5.68 20150821 071600 19.60 5.69 20150821 071700 10.05 0.95 20150821 071700 10.18 1.70 20150821 071700 10.31 1.71 20150821 071700 10.50 0.91 20150821 071700 10.53 1.72 20150821 071700 10.96 0.05 20150821 071700 10.97 0.87 20150821 071700 11.19 0.00 20150821 071700 11.45 0.83 20150821 071700 11.59 -0.07 20150821 071700 11.69 0.78 20150821 071700 11.97 0.72 20150821 071700 12.10 -0.12 20150821 071700 12.28 0.67 20150821 071700 12.55 0.62 20150821 071700 12.59 -0.17 20150821 071700 12.84 0.56 20150821 071700 13.18 0.51 20150821 071700 13.32 -0.25 20150821 071700 13.52 0.45 20150821 071700 13.77 0.41 20150821 071700 14.09 -0.31 20150821 071700 14.10 0.35 20150821 071700 14.20 0.26 20150821 071700 14.34 0.19 20150821 071700 14.46 0.10 20150821 071700 14.58 0.00 20150821 071700 14.72 -0.09 20150821 071700 14.85 -0.17 20150821 071700 14.93 -0.38 20150821 071700 14.99 -0.26 20150821 071700 15.17 -0.36 20150821 071700 7.92 1.16 20150821 071700 7.98 1.17 20150821 071700 8.06 1.18 20150821 071700 8.10 1.44 20150821 071700 8.11 1.20 20150821 071700 8.12 1.13 20150821 071700 8.13 1.42 20150821 071700 8.14 1.41 20150821 071700 8.16 1.39 20150821 071700 8.19 1.21 20150821 071700 8.20 1.37 20150821 071700 8.23 1.35 20150821 071700 8.25 1.22 20150821 071700 8.27 1.33 20150821 071700 8.28 1.47 20150821 071700 8.30 1.23 20150821 071700 8.32 1.30 20150821 071700 8.35 1.25 20150821 071700 8.38 1.28 20150821 071700 8.39 1.26 20150821 071700 8.48 1.50 20150821 071700 8.50 1.10 20150821 071700 8.68 1.53 20150821 071700 8.85 1.06 20150821 071700 8.92 1.56 20150821 071700 9.14 1.59 20150821 071700 9.25 1.03 20150821 071700 9.37 1.61 20150821 071700 9.65 1.64 20150821 071700 9.68 0.99 20150821 071700 9.89 1.67 20150821 071800 10.08 1.54 20150821 071800 10.32 1.55 20150821 071800 10.55 1.56 20150821 071800 10.76 1.73 20150821 071800 10.79 1.57 20150821 071800 10.89 1.57 20150821 071800 10.90 1.75 20150821 071800 11.00 1.57 20150821 071800 11.13 1.56 20150821 071800 11.14 1.76 20150821 071800 11.21 1.56 20150821 071800 11.31 1.56 20150821 071800 11.40 1.77 20150821 071800 11.43 1.56 20150821 071800 11.51 1.56 20150821 071800 11.58 1.78 20150821 071800 11.63 1.55 20150821 071800 11.76 1.56 20150821 071800 11.82 1.79 20150821 071800 11.97 1.59 20150821 071800 11.99 1.81 20150821 071800 12.18 1.61 20150821 071800 12.22 1.81 20150821 071800 12.39 1.64 20150821 071800 12.43 1.82 20150821 071800 12.56 1.83 20150821 071800 12.65 1.67 20150821 071800 12.87 1.70 20150821 071800 13.01 1.83 20150821 071800 13.05 1.72 20150821 071800 13.06 1.83 20150821 071800 13.06 1.86 20150821 071800 13.15 1.82 20150821 071800 13.15 1.84 20150821 071800 13.20 1.82 20150821 071800 13.23 1.87 20150821 071800 13.29 1.81 20150821 071800 13.31 1.75 20150821 071800 13.34 1.88 20150821 071800 13.35 1.84 20150821 071800 13.37 1.81 20150821 071800 13.42 1.80 20150821 071800 13.48 1.88 20150821 071800 13.52 1.80 20150821 071800 13.53 1.84 20150821 071800 13.55 1.78 20150821 071800 13.57 1.79 20150821 071800 13.60 1.88 20150821 071800 13.69 1.88 20150821 071800 13.72 1.85 20150821 071800 13.84 1.87 20150821 071800 13.89 1.85 20150821 071800 13.92 1.87 20150821 071800 14.08 1.87 20150821 071800 14.10 1.85 20150821 071800 14.23 1.86 20150821 071800 14.25 1.87 20150821 071800 14.37 1.86 20150821 071800 14.44 1.86 20150821 071800 14.53 1.86 20150821 071800 9.74 1.52 20150821 071800 9.92 1.53 20150821 071900 10.02 1.55 20150821 071900 10.19 1.72 20150821 071900 10.31 1.57 20150821 071900 10.59 1.60 20150821 071900 10.65 1.72 20150821 071900 10.87 1.62 20150821 071900 10.97 1.72 20150821 071900 11.01 1.72 20150821 071900 11.06 1.72 20150821 071900 11.15 1.71 20150821 071900 11.17 1.64 20150821 071900 11.20 1.71 20150821 071900 11.29 1.70 20150821 071900 11.42 1.69 20150821 071900 11.52 1.69 20150821 071900 11.53 1.67 20150821 071900 11.65 1.68 20150821 071900 4.28 1.71 20150821 071900 4.44 1.71 20150821 071900 4.47 1.71 20150821 071900 4.69 1.72 20150821 071900 4.79 1.71 20150821 071900 4.91 1.72 20150821 071900 5.03 1.71 20150821 071900 5.10 1.72 20150821 071900 5.14 1.71 20150821 071900 5.33 1.72 20150821 071900 5.37 1.71 20150821 071900 5.44 1.71 20150821 071900 5.55 1.72 20150821 071900 5.68 1.72 20150821 071900 5.77 1.72 20150821 071900 5.80 1.71 20150821 071900 5.96 1.72 20150821 071900 6.03 1.72 20150821 071900 6.14 1.72 20150821 071900 6.15 1.71 20150821 071900 6.28 1.72 20150821 071900 6.41 1.72 20150821 071900 6.42 1.72 20150821 071900 6.51 1.72 20150821 071900 6.52 1.72 20150821 071900 6.67 1.72 20150821 071900 6.77 1.72 20150821 071900 6.81 1.72 20150821 071900 6.83 1.72 20150821 071900 6.97 1.72 20150821 071900 7.06 1.73 20150821 071900 7.15 1.72 20150821 071900 7.17 1.72 20150821 071900 7.35 1.73 20150821 071900 7.61 1.72 20150821 071900 7.99 1.72 20150821 071900 8.44 1.72 20150821 071900 8.89 1.72 20150821 071900 9.30 1.49 20150821 071900 9.34 1.50 20150821 071900 9.35 1.72 20150821 071900 9.43 1.50 20150821 071900 9.54 1.51 20150821 071900 9.56 1.51 20150821 071900 9.73 1.72 20150821 071900 9.79 1.53 20150821 072000 4.69 1.70 20150821 072200 11.73 1.22 20150821 072200 12.20 1.27 20150821 072200 12.26 1.61 20150821 072200 12.45 1.58 20150821 072200 12.58 1.32 20150821 072200 12.63 1.55 20150821 072200 12.83 1.51 20150821 072200 13.04 1.48 20150821 072200 13.06 1.37 20150821 072200 13.26 1.44 20150821 072200 13.43 1.42 20150821 072300 10.07 1.73 20150821 072300 10.26 1.74 20150821 072300 10.47 1.75 20150821 072300 10.61 1.74 20150821 072300 10.79 1.74 20150821 072300 10.96 1.73 20150821 072300 11.12 1.73 20150821 072300 11.25 1.72 20150821 072300 11.41 1.72 20150821 072300 11.56 1.71 20150821 072300 11.72 1.71 20150821 072300 11.85 1.69 20150821 072300 12.04 1.65 20150821 072300 3.83 1.80 20150821 072300 4.01 1.79 20150821 072300 4.04 1.80 20150821 072300 4.27 1.79 20150821 072300 4.38 1.80 20150821 072300 4.50 1.79 20150821 072300 4.75 1.79 20150821 072300 4.75 1.80 20150821 072300 4.94 1.78 20150821 072300 5.05 1.80 20150821 072300 5.19 1.78 20150821 072300 5.43 1.80 20150821 072300 5.44 1.78 20150821 072300 5.67 1.78 20150821 072300 5.82 1.77 20150821 072300 5.82 1.80 20150821 072300 6.16 1.80 20150821 072300 6.57 1.80 20150821 072300 6.89 1.80 20150821 072300 6.90 1.80 20150821 072300 6.91 1.80 20150821 072300 6.92 1.80 20150821 072300 6.93 1.79 20150821 072300 6.93 1.80 20150821 072300 6.96 1.79 20150821 072300 6.99 1.79 20150821 072300 7.08 1.79 20150821 072300 7.20 1.79 20150821 072300 7.35 1.79 20150821 072300 7.49 1.79 20150821 072300 7.62 1.79 20150821 072300 7.74 1.79 20150821 072300 7.87 1.79 20150821 072300 8.01 1.78 20150821 072300 8.12 1.78 20150821 072300 8.23 1.77 20150821 072300 8.34 1.76 20150821 072300 8.44 1.74 20150821 072300 8.53 1.73 20150821 072300 8.62 1.71 20150821 072300 8.70 1.70 20150821 072300 8.80 1.68 20150821 072300 8.85 1.67 20150821 072300 8.96 1.66 20150821 072300 9.08 1.67 20150821 072300 9.22 1.68 20150821 072300 9.37 1.69 20150821 072300 9.53 1.70 20150821 072300 9.72 1.71 20150821 072300 9.90 1.72 20150821 072400 5.73 1.83 20150821 072400 5.76 1.83 20150821 072400 5.80 1.84 20150821 072400 5.89 1.77 20150821 072400 5.89 1.84 20150821 072400 5.97 1.77 20150821 072400 6.01 1.84 20150821 072400 6.02 1.83 20150821 072400 6.05 1.77 20150821 072400 6.10 1.76 20150821 072400 6.12 1.84 20150821 072400 6.17 1.76 20150821 072400 6.23 1.76 20150821 072400 6.28 1.76 20150821 072400 6.28 1.85 20150821 072400 6.33 1.75 20150821 072400 6.35 1.75 20150821 072400 6.36 1.75 20150821 072400 6.36 1.83 20150821 072400 6.37 1.75 20150821 072400 6.40 1.74 20150821 072400 6.43 1.74 20150821 072400 6.45 1.74 20150821 072400 6.48 1.85 20150821 072400 6.50 1.73 20150821 072400 6.53 1.73 20150821 072400 6.59 1.73 20150821 072400 6.65 1.83 20150821 072400 6.66 1.85 20150821 072400 6.80 1.74 20150821 072400 6.82 1.85 20150821 072400 6.93 1.76 20150821 072400 6.97 1.83 20150821 072400 6.99 1.86 20150821 072400 7.02 1.83 20150821 072400 7.04 1.83 20150821 072400 7.07 1.83 20150821 072400 7.12 1.78 20150821 072400 7.16 1.86 20150821 072400 7.18 1.83 20150821 072400 7.28 1.79 20150821 072400 7.29 1.83 20150821 072400 7.35 1.86 20150821 072400 7.39 1.83 20150821 072400 7.43 1.83 20150821 072400 7.47 1.81 20150821 072400 7.48 1.86 20150821 072400 7.62 1.82 20150821 072400 7.65 1.83 20150821 072400 7.68 1.87 20150821 072400 7.72 1.83 20150821 072400 7.77 1.84 20150821 072400 7.80 1.83 20150821 072400 7.85 1.87 20150821 072400 7.95 1.86 20150821 072400 7.98 1.87 20150821 072400 8.06 1.83 20150821 072400 8.13 1.83 20150821 072400 8.30 1.83 20150821 072400 8.52 1.83 20150821 072400 8.56 1.83 20150821 072400 8.83 1.83 20150821 072500 10.04 1.83 20150821 072500 10.33 1.85 20150821 072500 10.43 1.83 20150821 072500 10.74 1.95 20150821 072500 10.81 1.83 20150821 072500 11.07 2.05 20150821 072500 11.16 1.83 20150821 072500 11.33 1.84 20150821 072500 11.48 1.99 20150821 072500 11.54 1.83 20150821 072500 11.61 1.83 20150821 072500 1.18 1.80 20150821 072500 11.87 1.83 20150821 072500 12.12 1.83 20150821 072500 12.26 1.83 20150821 072500 12.37 2.04 20150821 072500 12.60 1.83 20150821 072500 12.64 1.83 20150821 072500 12.87 2.08 20150821 072500 13.06 1.83 20150821 072500 13.11 1.83 20150821 072500 13.54 1.83 20150821 072500 13.68 1.83 20150821 072500 14.05 1.83 20150821 072500 14.28 1.83 20150821 072500 14.49 1.83 20150821 072500 1.74 1.78 20150821 072500 1.78 1.82 20150821 072500 2.66 1.76 20150821 072500 2.93 1.84 20150821 072500 3.54 1.86 20150821 072500 3.55 1.85 20150821 072500 3.55 1.86 20150821 072500 3.57 1.85 20150821 072500 3.57 1.86 20150821 072500 3.86 1.74 20150821 072500 5.13 1.72 20150821 072500 6.16 1.70 20150821 072500 6.98 1.83 20150821 072500 7.01 1.83 20150821 072500 7.03 1.83 20150821 072500 7.08 1.83 20150821 072500 7.16 1.83 20150821 072500 7.25 1.83 20150821 072500 7.41 1.68 20150821 072500 7.41 1.94 20150821 072500 7.52 1.83 20150821 072500 7.56 1.97 20150821 072500 7.81 1.91 20150821 072500 7.82 1.71 20150821 072500 7.88 1.83 20150821 072500 8.18 1.76 20150821 072500 8.19 1.83 20150821 072500 8.39 2.00 20150821 072500 8.55 1.83 20150821 072500 8.60 1.80 20150821 072500 8.87 1.88 20150821 072500 8.93 1.83 20150821 072500 9.22 1.85 20150821 072500 9.32 1.83 20150821 072500 9.64 1.83 20150821 072500 9.70 2.03 20150821 072500 9.95 1.90 20150821 072600 3.47 1.87 20150821 072600 3.52 1.87 20150821 072600 3.56 1.86 20150821 072600 3.64 1.87 20150821 072600 3.84 1.86 20150821 072600 4.11 1.86 20150821 072600 4.12 1.57 20150821 072600 4.13 1.57 20150821 072600 4.14 1.57 20150821 072600 4.17 1.57 20150821 072600 4.21 1.56 20150821 072600 4.22 1.57 20150821 072600 4.28 1.56 20150821 072600 4.29 1.86 20150821 072600 4.30 1.56 20150821 072600 4.41 1.57 20150821 072600 4.41 1.58 20150821 072600 4.52 1.62 20150821 072600 4.54 1.85 20150821 072600 4.61 1.57 20150821 072600 4.67 1.65 20150821 072600 4.79 1.68 20150821 072600 4.83 1.57 20150821 072600 4.83 1.85 20150821 072600 4.94 1.72 20150821 072600 5.05 1.58 20150821 072600 5.10 1.85 20150821 072600 5.12 1.75 20150821 072600 5.29 1.58 20150821 072600 5.29 1.79 20150821 072600 5.35 1.85 20150821 072600 5.45 1.82 20150821 072600 5.60 1.58 20150821 072600 5.65 1.85 20150821 072600 5.81 1.58 20150821 072600 6.08 1.58 20150821 072600 6.29 1.60 20150821 072600 6.43 1.62 20150821 072600 6.59 1.63 20150821 072600 6.74 1.65 20150821 072600 6.90 1.67 20150821 072600 7.10 1.69 20150821 072600 7.15 1.88 20150821 072600 7.24 1.71 20150821 072600 7.24 1.87 20150821 072600 7.32 1.86 20150821 072600 7.43 1.86 20150821 072600 7.45 1.73 20150821 072600 7.54 1.86 20150821 072600 7.61 1.75 20150821 072600 7.64 1.76 20150821 072600 7.64 1.85 20150821 072600 7.70 1.77 20150821 072600 7.73 1.78 20150821 072600 7.76 1.80 20150821 072600 7.78 1.85 20150821 072600 7.83 1.81 20150821 072600 7.85 1.82 20150821 072600 7.87 1.84 20150821 072600 7.92 1.83 20150821 072600 7.94 1.84 20150821 072700 6.21 1.86 20150821 072700 6.29 1.87 20150821 072700 6.30 1.86 20150821 072700 6.34 1.87 20150821 072700 6.37 1.86 20150821 072700 6.43 1.86 20150821 072700 6.43 1.87 20150821 072700 6.53 1.85 20150821 072700 6.53 1.87 20150821 072700 6.62 1.85 20150821 072700 6.62 1.88 20150821 072700 6.65 1.65 20150821 072700 6.66 1.67 20150821 072700 6.69 1.69 20150821 072700 6.72 1.71 20150821 072700 6.72 1.85 20150821 072700 6.72 1.88 20150821 072700 6.76 1.73 20150821 072700 6.78 1.66 20150821 072700 6.80 1.74 20150821 072700 6.80 1.85 20150821 072700 6.84 1.76 20150821 072700 6.84 1.88 20150821 072700 6.89 1.78 20150821 072700 6.90 1.84 20150821 072700 6.94 1.80 20150821 072700 6.95 1.68 20150821 072700 6.97 1.81 20150821 072700 6.97 1.82 20150821 072700 6.97 1.84 20150821 072700 6.97 1.88 20150821 072700 6.98 1.83 20150821 072700 7.10 1.88 20150821 072700 7.12 1.70 20150821 072700 7.28 1.71 20150821 072700 7.48 1.73 20150821 072700 7.57 1.59 20150821 072700 7.67 1.74 20150821 072700 7.82 1.59 20150821 072700 7.83 1.76 20150821 072700 8.03 1.77 20150821 072700 8.04 1.60 20150821 072700 8.15 1.61 20150821 072700 8.22 1.79 20150821 072700 8.28 1.63 20150821 072700 8.37 1.78 20150821 072700 8.43 1.65 20150821 072700 8.49 1.78 20150821 072700 8.55 1.66 20150821 072700 8.63 1.77 20150821 072700 8.71 1.68 20150821 072700 8.76 1.77 20150821 072700 8.87 1.70 20150821 072700 8.89 1.76 20150821 072700 8.99 1.76 20150821 072700 9.04 1.72 20150821 072700 9.12 1.76 20150821 072700 9.18 1.74 20150821 072700 9.23 1.75 20150821 072800 3.62 1.36 20150821 072800 3.68 1.36 20150821 072800 3.77 1.37 20150821 072800 3.91 1.36 20150821 072800 3.91 1.39 20150821 072800 4.07 1.40 20150821 072800 4.16 1.36 20150821 072800 4.20 1.41 20150821 072800 4.36 1.41 20150821 072800 4.44 1.36 20150821 072800 4.53 1.42 20150821 072800 4.68 1.43 20150821 072800 4.69 1.37 20150821 072800 4.86 1.44 20150821 072800 4.96 1.45 20150821 072800 5.00 1.37 20150821 072800 5.03 1.47 20150821 072800 5.12 1.49 20150821 072800 5.24 1.50 20150821 072800 5.34 1.37 20150821 072800 5.39 1.52 20150821 072800 5.40 1.56 20150821 072800 5.55 1.56 20150821 072800 5.58 1.54 20150821 072800 5.68 1.37 20150821 072800 5.70 1.56 20150821 072800 5.73 1.55 20150821 072800 5.91 1.55 20150821 072800 5.95 1.57 20150821 072800 5.98 1.37 20150821 072800 6.10 1.38 20150821 072800 6.14 1.55 20150821 072800 6.16 1.59 20150821 072800 6.18 1.38 20150821 072800 6.26 1.39 20150821 072800 6.31 1.59 20150821 072800 6.32 1.40 20150821 072800 6.33 1.55 20150821 072800 6.36 1.55 20150821 072800 6.41 1.40 20150821 072800 6.41 1.56 20150821 072800 6.44 1.56 20150821 072800 6.48 1.59 20150821 072800 6.49 1.41 20150821 072800 6.49 1.56 20150821 072800 6.54 1.57 20150821 072800 6.57 1.41 20150821 072800 6.58 1.57 20150821 072800 6.65 1.57 20150821 072800 6.66 1.41 20150821 072800 6.66 1.59 20150821 072800 6.69 1.57 20150821 072800 6.71 1.49 20150821 072800 6.71 1.53 20150821 072800 6.72 1.48 20150821 072800 6.72 1.51 20150821 072800 6.72 1.55 20150821 072800 6.73 1.44 20150821 072800 6.73 1.45 20150821 072800 6.73 1.57 20150821 072800 6.74 1.42 20150821 072800 6.90 1.59 20150821 072800 7.11 1.59 20150821 072800 7.29 1.59 20150821 072900 3.97 1.44 20150821 072900 3.97 1.61 20150821 072900 4.02 1.62 20150821 072900 4.16 1.44 20150821 072900 4.19 1.62 20150821 072900 4.22 1.61 20150821 072900 4.26 1.62 20150821 072900 4.36 1.44 20150821 072900 4.40 1.61 20150821 072900 4.41 1.63 20150821 072900 4.47 1.63 20150821 072900 4.61 1.44 20150821 072900 4.61 1.61 20150821 072900 4.61 1.63 20150821 072900 4.74 1.63 20150821 072900 4.77 1.44 20150821 072900 4.81 1.63 20150821 072900 4.85 1.61 20150821 072900 4.91 1.64 20150821 072900 5.03 1.64 20150821 072900 5.04 1.44 20150821 072900 5.09 1.60 20150821 072900 5.11 1.64 20150821 072900 5.15 1.58 20150821 072900 5.16 1.57 20150821 072900 5.20 1.57 20150821 072900 5.22 1.58 20150821 072900 5.23 1.65 20150821 072900 5.25 1.44 20150821 072900 5.29 1.57 20150821 072900 5.31 1.58 20150821 072900 5.33 1.65 20150821 072900 5.39 1.60 20150821 072900 5.40 1.59 20150821 072900 5.41 1.44 20150821 072900 5.48 1.45 20150821 072900 5.48 1.59 20150821 072900 5.49 1.66 20150821 072900 5.51 1.47 20150821 072900 5.54 1.48 20150821 072900 5.59 1.59 20150821 072900 5.61 1.60 20150821 072900 5.62 1.49 20150821 072900 5.63 1.50 20150821 072900 5.66 1.66 20150821 072900 5.68 1.59 20150821 072900 5.71 1.51 20150821 072900 5.71 1.53 20150821 072900 5.72 1.52 20150821 072900 5.76 1.66 20150821 072900 5.79 1.55 20150821 072900 5.80 1.56 20150821 072900 5.80 1.59 20150821 072900 5.81 1.58 20150821 072900 5.88 1.59 20150821 072900 5.89 1.60 20150821 072900 5.90 1.61 20150821 072900 5.92 1.62 20150821 072900 5.93 1.60 20150821 072900 5.95 1.67 20150821 072900 6.01 1.64 20150821 072900 6.02 1.65 20150821 072900 6.11 1.67 20150821 073000 3.40 1.42 20150821 073000 3.41 1.41 20150821 073000 3.41 1.42 20150821 073000 3.44 1.41 20150821 073000 3.44 1.43 20150821 073000 3.48 1.43 20150821 073000 3.48 1.44 20150821 073000 3.49 1.41 20150821 073000 3.50 1.44 20150821 073000 3.51 1.43 20150821 073000 3.54 1.44 20150821 073000 3.55 1.43 20150821 073000 3.57 1.43 20150821 073000 3.58 1.43 20150821 073000 3.58 1.45 20150821 073000 3.59 1.43 20150821 073000 3.63 1.43 20150821 073000 3.65 1.43 20150821 073000 3.66 1.43 20150821 073000 3.68 1.41 20150821 073000 3.70 1.43 20150821 073000 3.76 1.43 20150821 073000 3.76 1.45 20150821 073000 3.79 1.43 20150821 073000 3.83 1.42 20150821 073000 3.89 1.42 20150821 073000 3.92 1.41 20150821 073000 3.98 1.38 20150821 073000 4.02 1.38 20150821 073000 4.07 1.37 20150821 073000 4.11 1.41 20150821 073000 4.16 1.35 20150821 073000 4.17 1.39 20150821 073000 4.25 1.34 20150821 073000 4.32 1.39 20150821 073000 4.33 1.34 20150821 073000 4.33 1.41 20150821 073000 4.42 1.33 20150821 073000 4.47 1.39 20150821 073000 4.51 1.32 20150821 073000 4.55 1.41 20150821 073000 4.58 1.31 20150821 073000 4.61 1.40 20150821 073000 4.68 1.30 20150821 073000 4.76 1.41 20150821 073000 4.77 1.40 20150821 073000 4.88 1.30 20150821 073000 4.92 1.40 20150821 073000 4.92 1.41 20150821 073000 5.09 1.41 20150821 073000 5.10 1.41 20150821 073000 5.14 1.30 20150821 073000 5.24 1.41 20150821 073000 5.37 1.31 20150821 073000 5.64 1.31 20150821 073000 5.91 1.31 20150821 073000 6.19 1.31 20150821 073000 6.42 1.32 20150821 073000 6.69 1.32 20150821 073000 6.97 1.32 20150821 073000 7.11 1.31 20150821 073100 10.01 1.21 20150821 073100 10.25 1.19 20150821 073100 10.29 1.31 20150821 073100 10.34 1.20 20150821 073100 10.35 1.22 20150821 073100 10.43 1.19 20150821 073100 10.44 1.21 20150821 073100 10.45 1.23 20150821 073100 10.54 1.25 20150821 073100 10.54 1.26 20150821 073100 10.54 1.31 20150821 073100 10.61 1.28 20150821 073100 10.62 1.19 20150821 073100 10.66 1.29 20150821 073100 10.66 1.31 20150821 073100 10.69 1.32 20150821 073100 10.74 1.19 20150821 073100 10.75 1.31 20150821 073100 10.77 1.31 20150821 073100 10.82 1.31 20150821 073100 10.84 1.20 20150821 073100 10.85 1.30 20150821 073100 10.85 1.31 20150821 073100 10.87 1.31 20150821 073100 10.89 1.20 20150821 073100 10.90 1.30 20150821 073100 10.93 1.30 20150821 073100 10.94 1.30 20150821 073100 11.06 1.20 20150821 073100 11.18 1.20 20150821 073100 11.23 1.20 20150821 073100 11.26 1.20 20150821 073100 11.43 1.20 20150821 073100 7.21 1.30 20150821 073100 7.34 1.29 20150821 073100 7.48 1.27 20150821 073100 7.59 1.26 20150821 073100 7.72 1.25 20150821 073100 7.85 1.24 20150821 073100 7.98 1.22 20150821 073100 7.98 1.37 20150821 073100 8.13 1.21 20150821 073100 8.35 1.38 20150821 073100 8.45 1.36 20150821 073100 8.50 1.21 20150821 073100 8.51 1.36 20150821 073100 8.52 1.37 20150821 073100 8.59 1.37 20150821 073100 8.66 1.37 20150821 073100 8.73 1.38 20150821 073100 8.80 1.38 20150821 073100 8.82 1.35 20150821 073100 8.87 1.21 20150821 073100 8.88 1.38 20150821 073100 8.97 1.39 20150821 073100 9.04 1.39 20150821 073100 9.12 1.34 20150821 073100 9.27 1.21 20150821 073100 9.38 1.33 20150821 073100 9.62 1.21 20150821 073100 9.69 1.33 20150821 073100 9.99 1.32 20150821 073200 10.08 1.76 20150821 073200 10.30 1.86 20150821 073200 10.37 1.76 20150821 073200 10.58 1.84 20150821 073200 10.68 1.77 20150821 073200 10.89 1.84 20150821 073200 11.10 1.78 20150821 073200 11.26 1.83 20150821 073200 11.37 1.79 20150821 073200 11.58 1.82 20150821 073200 11.73 1.80 20150821 073200 11.91 1.82 20150821 073200 12.18 1.81 20150821 073200 6.22 1.31 20150821 073200 6.31 1.32 20150821 073200 6.38 1.33 20150821 073200 6.44 1.32 20150821 073200 6.49 1.34 20150821 073200 6.60 1.34 20150821 073200 6.70 1.33 20150821 073200 6.73 1.35 20150821 073200 6.84 1.36 20150821 073200 6.99 1.36 20150821 073200 7.01 1.34 20150821 073200 7.15 1.37 20150821 073200 7.17 1.37 20150821 073200 7.23 1.37 20150821 073200 7.25 1.37 20150821 073200 7.26 1.37 20150821 073200 7.27 1.38 20150821 073200 7.28 1.37 20150821 073200 7.30 1.37 20150821 073200 7.30 1.38 20150821 073200 7.34 1.35 20150821 073200 7.34 1.40 20150821 073200 7.56 1.43 20150821 073200 7.69 1.36 20150821 073200 7.82 1.46 20150821 073200 8.11 1.50 20150821 073200 8.43 1.53 20150821 073200 8.78 1.56 20150821 073200 8.87 1.65 20150821 073200 8.94 1.66 20150821 073200 9.02 1.67 20150821 073200 9.06 1.66 20150821 073200 9.09 1.68 20150821 073200 9.13 1.66 20150821 073200 9.14 1.59 20150821 073200 9.14 1.69 20150821 073200 9.25 1.71 20150821 073200 9.26 1.67 20150821 073200 9.28 1.72 20150821 073200 9.30 1.72 20150821 073200 9.39 1.75 20150821 073200 9.41 1.67 20150821 073200 9.41 1.74 20150821 073200 9.50 1.75 20150821 073200 9.52 1.67 20150821 073200 9.55 1.63 20150821 073200 9.69 1.67 20150821 073200 9.76 1.75 20150821 073200 9.84 1.67 20150821 073200 9.99 1.66 20150821 073300 10.00 1.88 20150821 073300 10.12 1.88 20150821 073300 10.29 1.88 20150821 073300 10.42 1.70 20150821 073300 10.53 1.88 20150821 073300 10.73 1.87 20150821 073300 10.80 1.73 20150821 073300 10.97 1.86 20150821 073300 11.23 1.86 20150821 073300 11.24 1.76 20150821 073300 11.49 1.85 20150821 073300 11.68 1.79 20150821 073300 11.70 1.85 20150821 073300 11.97 1.84 20150821 073300 12.11 1.82 20150821 073300 12.24 1.84 20150821 073300 6.55 1.21 20150821 073300 6.61 1.20 20150821 073300 6.76 1.45 20150821 073300 6.78 1.24 20150821 073300 6.83 1.45 20150821 073300 6.85 1.21 20150821 073300 6.93 1.45 20150821 073300 7.01 1.27 20150821 073300 7.06 1.45 20150821 073300 7.11 1.22 20150821 073300 7.18 1.45 20150821 073300 7.19 1.30 20150821 073300 7.37 1.24 20150821 073300 7.37 1.46 20150821 073300 7.41 1.33 20150821 073300 7.58 1.46 20150821 073300 7.59 1.25 20150821 073300 7.63 1.36 20150821 073300 7.79 1.46 20150821 073300 7.83 1.39 20150821 073300 7.85 1.26 20150821 073300 8.01 1.42 20150821 073300 8.06 1.46 20150821 073300 8.10 1.28 20150821 073300 8.20 1.45 20150821 073300 8.36 1.29 20150821 073300 8.47 1.43 20150821 073300 8.48 1.46 20150821 073300 8.48 1.49 20150821 073300 8.49 1.39 20150821 073300 8.51 1.36 20150821 073300 8.51 1.52 20150821 073300 8.55 1.33 20150821 073300 8.55 1.56 20150821 073300 8.56 1.30 20150821 073300 8.66 1.59 20150821 073300 9.05 1.62 20150821 073300 9.40 1.88 20150821 073300 9.50 1.88 20150821 073300 9.52 1.65 20150821 073300 9.55 1.88 20150821 073300 9.61 1.88 20150821 073300 9.66 1.87 20150821 073300 9.71 1.88 20150821 073300 9.80 1.88 20150821 073300 9.89 1.88 20150821 073300 9.97 1.67 20150821 073300 9.97 1.86 20150821 073400 10.11 2.24 20150821 073400 10.31 2.20 20150821 073400 10.42 2.24 20150821 073400 10.80 2.24 20150821 073400 11.13 2.23 20150821 073400 11.19 2.25 20150821 073400 4.08 1.91 20150821 073400 4.26 1.94 20150821 073400 4.29 1.88 20150821 073400 4.52 1.85 20150821 073400 4.77 1.83 20150821 073400 4.89 1.97 20150821 073400 5.04 1.80 20150821 073400 5.32 1.77 20150821 073400 5.55 1.75 20150821 073400 5.72 2.02 20150821 073400 5.90 1.73 20150821 073400 6.21 1.70 20150821 073400 6.25 1.67 20150821 073400 6.29 1.64 20150821 073400 6.31 1.61 20150821 073400 6.34 1.58 20150821 073400 6.40 1.55 20150821 073400 6.47 1.53 20150821 073400 6.55 1.50 20150821 073400 6.62 2.06 20150821 073400 6.66 1.47 20150821 073400 7.39 2.09 20150821 073400 7.75 2.26 20150821 073400 7.82 2.24 20150821 073400 7.91 2.28 20150821 073400 8.04 2.29 20150821 073400 8.10 2.23 20150821 073400 8.22 2.31 20150821 073400 8.33 2.23 20150821 073400 8.35 2.13 20150821 073400 8.38 2.33 20150821 073400 8.49 2.22 20150821 073400 8.51 2.24 20150821 073400 8.54 2.26 20150821 073400 8.56 2.35 20150821 073400 8.58 2.28 20150821 073400 8.60 2.22 20150821 073400 8.65 2.30 20150821 073400 8.71 2.32 20150821 073400 8.71 2.36 20150821 073400 8.79 2.34 20150821 073400 8.80 2.22 20150821 073400 8.88 2.38 20150821 073400 8.89 2.36 20150821 073400 8.90 2.21 20150821 073400 9.00 2.39 20150821 073400 9.04 2.40 20150821 073400 9.12 2.20 20150821 073400 9.12 2.23 20150821 073400 9.33 2.17 20150821 073400 9.38 2.19 20150821 073400 9.41 2.23 20150821 073400 9.45 2.18 20150821 073400 9.64 2.19 20150821 073400 9.75 2.18 20150821 073400 9.75 2.24 20150821 073400 9.94 2.18 20150821 073500 3.82 1.96 20150821 073500 3.84 1.95 20150821 073500 3.96 1.94 20150821 073500 4.07 1.93 20150821 073500 4.21 1.96 20150821 073500 4.24 1.92 20150821 073500 4.39 1.91 20150821 073500 4.58 1.90 20150821 073500 4.61 1.97 20150821 073500 4.76 1.89 20150821 073500 4.94 1.88 20150821 073500 4.98 1.98 20150821 073500 5.17 1.87 20150821 073500 5.23 1.88 20150821 073500 5.29 1.89 20150821 073500 5.32 1.89 20150821 073500 5.37 1.90 20150821 073500 5.41 1.91 20150821 073500 5.43 1.99 20150821 073500 5.44 1.92 20150821 073500 5.47 1.93 20150821 073500 5.48 1.94 20150821 073500 5.55 1.95 20150821 073500 5.69 1.94 20150821 073500 5.81 1.94 20150821 073500 5.86 2.06 20150821 073500 5.89 2.00 20150821 073500 5.99 2.05 20150821 073500 6.04 1.93 20150821 073500 6.06 2.07 20150821 073500 6.16 2.05 20150821 073500 6.20 1.92 20150821 073500 6.34 2.04 20150821 073500 6.37 2.01 20150821 073500 6.38 2.08 20150821 073500 6.44 1.92 20150821 073500 6.49 2.04 20150821 073500 6.68 2.10 20150821 073500 6.70 2.03 20150821 073500 6.72 1.91 20150821 073500 6.77 2.01 20150821 073500 6.93 2.03 20150821 073500 6.94 2.11 20150821 073500 7.04 1.90 20150821 073500 7.19 2.03 20150821 073500 7.24 2.13 20150821 073500 7.27 2.02 20150821 073500 7.33 1.89 20150821 073500 7.40 2.03 20150821 073500 7.54 2.15 20150821 073500 7.59 1.88 20150821 073500 7.75 1.85 20150821 073500 7.83 2.16 20150821 073500 7.88 1.84 20150821 073500 8.02 1.82 20150821 073500 8.07 2.17 20150821 073500 8.18 1.80 20150821 073500 8.35 2.19 20150821 073500 8.43 2.19 20150821 073500 8.51 2.19 20150821 073500 8.64 2.19 20150821 073500 8.81 2.19 20150821 073500 9.01 2.19 20150821 073500 9.19 2.18 20150821 073600 10.01 1.56 20150821 073600 10.46 1.58 20150821 073600 10.92 1.61 20150821 073600 11.29 1.62 20150821 073600 11.76 1.65 20150821 073600 12.23 1.68 20150821 073600 12.63 1.70 20150821 073600 13.11 1.73 20150821 073600 13.54 1.79 20150821 073600 13.94 1.85 20150821 073600 14.29 1.90 20150821 073600 14.69 1.97 20150821 073600 15.10 2.03 20150821 073600 15.32 2.49 20150821 073600 15.43 2.08 20150821 073600 15.48 2.45 20150821 073600 15.66 2.41 20150821 073600 15.82 2.14 20150821 073600 15.82 2.37 20150821 073600 16.02 2.33 20150821 073600 16.21 2.21 20150821 073600 16.23 2.29 20150821 073600 16.42 2.26 20150821 073600 6.74 1.55 20150821 073600 6.91 1.53 20150821 073600 6.93 1.57 20150821 073600 7.08 1.52 20150821 073600 7.10 1.59 20150821 073600 7.23 1.50 20150821 073600 7.31 1.61 20150821 073600 7.41 1.49 20150821 073600 7.52 1.63 20150821 073600 7.58 1.47 20150821 073600 7.60 1.33 20150821 073600 7.65 1.33 20150821 073600 7.67 1.33 20150821 073600 7.71 1.34 20150821 073600 7.72 1.46 20150821 073600 7.73 1.65 20150821 073600 7.78 1.35 20150821 073600 7.84 1.36 20150821 073600 7.88 1.36 20150821 073600 7.89 1.44 20150821 073600 7.91 1.37 20150821 073600 7.98 1.67 20150821 073600 7.99 1.39 20150821 073600 8.05 1.38 20150821 073600 8.09 1.40 20150821 073600 8.09 1.42 20150821 073600 8.17 1.41 20150821 073600 8.24 1.69 20150821 073600 8.25 1.40 20150821 073600 8.32 1.78 20150821 073600 8.42 1.77 20150821 073600 8.46 1.43 20150821 073600 8.52 1.71 20150821 073600 8.54 1.75 20150821 073600 8.66 1.45 20150821 073600 8.66 1.73 20150821 073600 8.83 1.47 20150821 073600 9.04 1.49 20150821 073600 9.24 1.52 20150821 073600 9.56 1.54 20150821 073700 11.07 2.62 20150821 073700 11.18 2.64 20150821 073700 11.24 2.63 20150821 073700 11.28 2.66 20150821 073700 11.41 2.64 20150821 073700 11.41 2.68 20150821 073700 11.54 2.70 20150821 073700 11.64 2.66 20150821 073700 11.66 2.72 20150821 073700 11.77 2.74 20150821 073700 11.91 2.76 20150821 073700 11.92 2.67 20150821 073700 12.06 2.77 20150821 073700 12.20 2.78 20150821 073700 12.22 2.69 20150821 073700 12.45 2.76 20150821 073700 12.49 2.70 20150821 073700 12.61 2.63 20150821 073700 12.73 2.74 20150821 073700 12.77 2.63 20150821 073700 12.79 2.64 20150821 073700 12.85 2.72 20150821 073700 13.03 2.66 20150821 073700 13.04 2.71 20150821 073700 13.12 2.62 20150821 073700 13.23 2.73 20150821 073700 13.30 2.69 20150821 073700 13.31 2.67 20150821 073700 13.41 2.61 20150821 073700 13.52 2.75 20150821 073700 13.59 2.68 20150821 073700 13.66 2.67 20150821 073700 13.69 2.75 20150821 073700 13.75 2.61 20150821 073700 13.86 2.76 20150821 073700 13.90 2.70 20150821 073700 14.00 2.76 20150821 073700 14.03 2.64 20150821 073700 14.07 2.60 20150821 073700 14.17 2.76 20150821 073700 14.21 2.72 20150821 073700 14.35 2.77 20150821 073700 14.36 2.62 20150821 073700 14.38 2.59 20150821 073700 14.52 2.74 20150821 073700 14.52 2.77 20150821 073700 14.62 2.58 20150821 073700 14.66 2.77 20150821 073700 14.77 2.59 20150821 073700 14.77 2.76 20150821 073700 14.84 2.77 20150821 073700 14.91 2.58 20150821 073700 15.04 2.56 20150821 073700 15.18 2.57 20150821 073700 15.19 2.52 20150821 073700 15.25 2.55 20150821 073700 15.30 2.53 20150821 073700 15.36 2.50 20150821 073700 15.43 2.48 20150821 073700 15.48 2.46 20150821 073700 15.55 2.44 20150821 073700 15.63 2.42 20150821 073700 15.70 2.40 20150821 073700 15.78 2.36 20150821 073800 10.04 0.80 20150821 073800 10.27 1.33 20150821 073800 10.32 0.80 20150821 073800 10.47 0.74 20150821 073800 10.58 0.79 20150821 073800 10.93 0.79 20150821 073800 11.32 0.78 20150821 073800 11.32 1.40 20150821 073800 11.67 0.75 20150821 073800 11.67 0.77 20150821 073800 12.15 0.76 20150821 073800 12.26 1.45 20150821 073800 12.63 0.75 20150821 073800 12.80 0.75 20150821 073800 12.91 0.75 20150821 073800 13.23 0.75 20150821 073800 13.46 1.51 20150821 073800 13.53 0.75 20150821 073800 13.81 0.75 20150821 073800 14.02 0.75 20150821 073800 14.24 0.75 20150821 073800 14.26 0.75 20150821 073800 14.47 0.75 20150821 073800 14.62 0.75 20150821 073800 14.74 1.58 20150821 073800 15.80 2.27 20150821 073800 15.84 2.20 20150821 073800 15.91 2.11 20150821 073800 15.99 2.02 20150821 073800 16.07 1.64 20150821 073800 16.09 1.93 20150821 073800 16.18 1.87 20150821 073800 16.33 1.78 20150821 073800 16.46 1.70 20150821 073800 2.47 0.99 20150821 073800 2.90 0.95 20150821 073800 3.46 1.03 20150821 073800 4.05 0.92 20150821 073800 5.09 1.07 20150821 073800 5.80 0.89 20150821 073800 6.60 1.10 20150821 073800 7.69 0.85 20150821 073800 8.03 0.72 20150821 073800 8.03 1.15 20150821 073800 8.16 0.71 20150821 073800 8.24 0.73 20150821 073800 8.33 0.71 20150821 073800 8.45 0.72 20150821 073800 8.56 0.73 20150821 073800 8.65 0.73 20150821 073800 8.66 0.73 20150821 073800 8.68 0.73 20150821 073800 8.68 1.21 20150821 073800 8.75 0.74 20150821 073800 8.80 0.74 20150821 073800 8.84 0.75 20150821 073800 8.93 0.75 20150821 073800 8.93 0.76 20150821 073800 8.99 0.76 20150821 073800 9.06 0.77 20150821 073800 9.30 0.82 20150821 073800 9.34 1.27 20150821 073800 9.45 0.74 20150821 073800 9.80 0.81 20150821 073900 10.16 0.66 20150821 073900 10.36 0.68 20150821 073900 10.51 0.69 20150821 073900 10.70 0.70 20150821 073900 10.72 0.86 20150821 073900 10.72 0.87 20150821 073900 10.73 0.89 20150821 073900 10.75 0.84 20150821 073900 10.79 0.82 20150821 073900 10.85 0.81 20150821 073900 10.86 0.92 20150821 073900 10.88 0.72 20150821 073900 10.93 0.79 20150821 073900 11.01 0.96 20150821 073900 11.02 0.73 20150821 073900 11.03 0.77 20150821 073900 11.15 0.76 20150821 073900 11.19 0.74 20150821 073900 11.20 1.00 20150821 073900 11.36 1.04 20150821 073900 11.55 1.08 20150821 073900 11.75 1.12 20150821 073900 11.91 1.15 20150821 073900 12.10 1.19 20150821 073900 12.30 1.23 20150821 073900 12.35 1.28 20150821 073900 12.51 1.35 20150821 073900 12.68 1.41 20150821 073900 12.81 1.45 20150821 073900 12.98 1.51 20150821 073900 13.16 1.56 20150821 073900 13.35 1.61 20150821 073900 13.49 1.64 20150821 073900 13.67 1.69 20150821 073900 14.19 1.80 20150821 073900 14.62 1.89 20150821 073900 15.16 2.01 20150821 073900 15.71 2.12 20150821 073900 16.16 2.21 20150821 073900 16.65 2.31 20150821 073900 17.22 2.42 20150821 073900 17.80 2.53 20150821 073900 18.18 2.61 20150821 073900 18.46 2.67 20150821 073900 18.74 2.74 20150821 073900 18.89 2.78 20150821 073900 8.37 0.64 20150821 073900 8.37 0.66 20150821 073900 8.38 0.63 20150821 073900 8.40 0.68 20150821 073900 8.47 0.70 20150821 073900 8.51 0.63 20150821 073900 8.54 0.71 20150821 073900 8.64 0.63 20150821 073900 8.77 0.63 20150821 073900 8.93 0.63 20150821 073900 9.10 0.63 20150821 073900 9.24 0.63 20150821 073900 9.42 0.63 20150821 073900 9.60 0.64 20150821 073900 9.79 0.64 20150821 073900 9.95 0.65 20150821 080100 10.00 0.25 20150821 080100 10.09 0.84 20150821 080100 10.18 0.28 20150821 080100 10.40 0.31 20150821 080100 10.41 0.90 20150821 080100 10.60 0.34 20150821 080100 10.76 0.98 20150821 080100 10.86 0.37 20150821 080100 11.14 0.40 20150821 080100 11.14 1.06 20150821 080100 11.38 0.43 20150821 080100 11.46 1.14 20150821 080100 11.69 0.46 20150821 080100 11.93 1.24 20150821 080100 12.00 0.49 20150821 080100 12.32 0.51 20150821 080100 12.34 1.33 20150821 080100 12.40 0.52 20150821 080100 12.52 0.53 20150821 080100 12.77 1.42 20150821 080100 13.12 1.50 20150821 080100 13.61 1.60 20150821 080100 14.06 1.70 20150821 080100 8.77 0.40 20150821 080100 8.78 0.37 20150821 080100 8.90 0.36 20150821 080100 8.90 0.48 20150821 080100 9.06 0.34 20150821 080100 9.08 0.55 20150821 080100 9.19 0.32 20150821 080100 9.26 0.62 20150821 080100 9.32 0.31 20150821 080100 9.48 0.30 20150821 080100 9.51 0.69 20150821 080100 9.65 0.28 20150821 080100 9.79 0.77 20150821 080100 9.80 0.27 20150821 080200 10.11 0.27 20150821 080200 10.37 0.31 20150821 080200 10.38 0.29 20150821 080200 10.39 0.32 20150821 080200 10.41 0.24 20150821 080200 10.41 0.28 20150821 080200 10.42 0.33 20150821 080200 10.56 0.35 20150821 080200 10.66 0.36 20150821 080200 10.77 0.37 20150821 080200 11.14 0.40 20150821 080200 11.19 0.31 20150821 080200 11.37 0.41 20150821 080200 11.61 0.43 20150821 080200 11.93 0.45 20150821 080200 12.01 0.37 20150821 080200 12.28 0.47 20150821 080200 12.61 0.42 20150821 080200 12.64 0.53 20150821 080200 12.80 0.54 20150821 080200 12.92 0.54 20150821 080200 12.95 0.51 20150821 080200 13.07 0.54 20150821 080200 13.23 0.54 20150821 080200 13.37 0.53 20150821 080200 13.39 0.54 20150821 080200 13.47 0.48 20150821 080200 13.92 1.14 20150821 080200 14.18 1.12 20150821 080200 14.34 0.55 20150821 080200 14.45 1.10 20150821 080200 14.74 1.07 20150821 080200 15.06 1.05 20150821 080200 15.09 0.60 20150821 080200 15.36 1.03 20150821 080200 15.48 0.99 20150821 080200 15.59 0.94 20150821 080200 15.70 0.91 20150821 080200 15.80 0.86 20150821 080200 15.87 0.66 20150821 080200 15.88 0.82 20150821 080200 16.08 0.75 20150821 080200 16.13 0.71 20150821 080200 7.62 0.18 20150821 080200 7.64 0.17 20150821 080200 7.80 0.16 20150821 080200 7.87 0.20 20150821 080200 8.01 0.15 20150821 080200 8.20 0.21 20150821 080200 8.24 0.15 20150821 080200 8.46 0.22 20150821 080200 8.48 0.15 20150821 080200 8.79 0.23 20150821 080200 8.86 0.15 20150821 080200 9.12 0.24 20150821 080200 9.31 0.16 20150821 080200 9.42 0.25 20150821 080200 9.76 0.26 20150821 080200 9.80 0.18 20150821 080300 11.88 1.33 20150821 080300 12.09 1.31 20150821 080300 12.25 1.29 20150821 080300 12.45 1.28 20150821 080300 12.61 1.26 20150821 080300 12.75 1.25 20150821 080300 12.83 1.23 20150821 080300 13.00 1.22 20150821 080300 13.08 1.21 20150821 080300 13.24 1.19 20150821 080300 13.47 1.18 20150821 080300 13.68 1.16 20150821 080400 0.52 2.02 20150821 080400 10.14 4.00 20150821 080400 10.30 3.65 20150821 080400 10.72 2.96 20150821 080400 10.82 4.03 20150821 080400 10.87 3.62 20150821 080400 11.47 4.27 20150821 080400 11.51 4.07 20150821 080400 11.60 3.60 20150821 080400 11.75 4.26 20150821 080400 11.97 3.08 20150821 080400 11.98 4.25 20150821 080400 12.21 4.10 20150821 080400 12.32 4.24 20150821 080400 12.34 3.58 20150821 080400 12.63 3.12 20150821 080400 12.65 4.24 20150821 080400 12.81 4.13 20150821 080400 12.99 4.23 20150821 080400 13.28 3.56 20150821 080400 13.30 3.17 20150821 080400 13.31 4.23 20150821 080400 1.34 2.14 20150821 080400 13.51 4.16 20150821 080400 13.68 4.22 20150821 080400 13.96 3.22 20150821 080400 14.06 4.22 20150821 080400 14.25 4.20 20150821 080400 14.30 3.54 20150821 080400 14.49 4.21 20150821 080400 14.54 3.26 20150821 080400 15.25 3.30 20150821 080400 15.41 3.51 20150821 080400 15.98 3.35 20150821 080400 16.35 3.50 20150821 080400 16.61 3.39 20150821 080400 17.40 3.44 20150821 080400 17.53 3.48 20150821 080400 2.97 2.28 20150821 080400 4.62 2.41 20150821 080400 5.91 2.54 20150821 080400 7.53 2.68 20150821 080400 8.15 3.55 20150821 080400 8.16 3.59 20150821 080400 8.23 3.63 20150821 080400 8.30 3.68 20150821 080400 8.34 3.56 20150821 080400 8.36 3.72 20150821 080400 8.44 3.76 20150821 080400 8.53 3.81 20150821 080400 8.60 3.58 20150821 080400 8.62 3.85 20150821 080400 8.72 3.90 20150821 080400 8.87 3.59 20150821 080400 8.92 3.94 20150821 080400 9.11 3.61 20150821 080400 9.13 2.82 20150821 080400 9.30 3.62 20150821 080400 9.58 3.63 20150821 080400 9.58 3.97 20150821 080400 9.79 3.64 20150821 080400 9.99 3.65 20150821 080500 10.29 4.35 20150821 080500 10.61 4.33 20150821 080500 10.91 4.31 20150821 080500 11.14 4.29 20150821 080500 3.72 4.35 20150821 080500 3.77 4.37 20150821 080500 3.79 4.32 20150821 080500 3.83 4.39 20150821 080500 3.88 4.29 20150821 080500 3.93 4.41 20150821 080500 3.99 4.26 20150821 080500 4.07 4.42 20150821 080500 4.12 4.22 20150821 080500 4.21 4.44 20150821 080500 4.25 4.19 20150821 080500 4.37 4.16 20150821 080500 4.40 4.46 20150821 080500 4.52 4.13 20150821 080500 4.59 4.47 20150821 080500 4.62 4.35 20150821 080500 4.68 4.09 20150821 080500 4.68 4.37 20150821 080500 4.70 4.32 20150821 080500 4.79 4.49 20150821 080500 4.81 4.39 20150821 080500 4.82 4.06 20150821 080500 4.84 4.29 20150821 080500 4.98 4.40 20150821 080500 5.01 4.26 20150821 080500 5.03 4.11 20150821 080500 5.07 4.50 20150821 080500 5.17 4.23 20150821 080500 5.22 4.42 20150821 080500 5.25 4.17 20150821 080500 5.34 4.49 20150821 080500 5.49 4.22 20150821 080500 5.51 4.45 20150821 080500 5.61 4.49 20150821 080500 5.68 4.27 20150821 080500 5.79 4.46 20150821 080500 5.93 4.32 20150821 080500 5.95 4.48 20150821 080500 6.16 4.38 20150821 080500 6.16 4.48 20150821 080500 6.30 4.48 20150821 080500 6.39 4.43 20150821 080500 6.55 4.48 20150821 080500 6.56 4.47 20150821 080500 6.56 4.50 20150821 080500 6.92 4.47 20150821 080500 7.30 4.47 20150821 080500 7.62 4.46 20150821 080500 7.83 4.46 20150821 080500 8.02 4.46 20150821 080500 8.16 4.45 20150821 080500 8.32 4.45 20150821 080500 8.49 4.45 20150821 080500 8.63 4.44 20150821 080500 8.79 4.44 20150821 080500 8.91 4.44 20150821 080500 9.05 4.43 20150821 080500 9.38 4.41 20150821 080500 9.72 4.39 20150821 080500 9.98 4.37 20150821 080600 0.38 4.19 20150821 080600 0.53 4.21 20150821 080600 0.91 4.17 20150821 080600 10.32 4.95 20150821 080600 10.76 4.95 20150821 080600 11.30 4.96 20150821 080600 1.13 4.23 20150821 080600 11.77 4.97 20150821 080600 12.24 4.97 20150821 080600 12.80 4.97 20150821 080600 13.23 5.01 20150821 080600 13.24 5.00 20150821 080600 13.33 5.00 20150821 080600 13.35 4.99 20150821 080600 13.37 4.98 20150821 080600 13.38 4.99 20150821 080600 13.47 4.99 20150821 080600 13.49 4.98 20150821 080600 1.45 4.15 20150821 080600 1.65 4.25 20150821 080600 2.11 4.13 20150821 080600 2.17 4.36 20150821 080600 2.19 4.40 20150821 080600 2.26 4.27 20150821 080600 2.27 4.33 20150821 080600 2.32 4.43 20150821 080600 2.44 4.30 20150821 080600 2.49 4.46 20150821 080600 2.79 4.50 20150821 080600 2.80 4.11 20150821 080600 3.11 4.54 20150821 080600 3.22 4.10 20150821 080600 3.53 4.58 20150821 080600 3.55 4.10 20150821 080600 3.73 4.60 20150821 080600 3.84 4.62 20150821 080600 3.93 4.10 20150821 080600 4.01 4.65 20150821 080600 4.17 4.67 20150821 080600 4.26 4.69 20150821 080600 4.30 4.10 20150821 080600 4.41 4.71 20150821 080600 4.52 4.73 20150821 080600 4.64 4.75 20150821 080600 4.68 4.09 20150821 080600 4.78 4.77 20150821 080600 5.00 4.09 20150821 080600 5.25 4.79 20150821 080600 5.35 4.20 20150821 080600 5.36 4.09 20150821 080600 5.50 4.18 20150821 080600 5.68 4.15 20150821 080600 5.74 4.09 20150821 080600 5.78 4.81 20150821 080600 5.86 4.12 20150821 080600 6.05 4.09 20150821 080600 6.24 4.83 20150821 080600 6.73 4.84 20150821 080600 7.29 4.86 20150821 080600 7.87 4.89 20150821 080600 8.29 4.90 20150821 080600 8.88 4.92 20150821 080600 9.36 4.93 20150821 080600 9.87 4.94 20150821 080700 10.28 4.93 20150821 080700 10.78 4.95 20150821 080700 11.06 5.25 20150821 080700 11.34 4.96 20150821 080700 11.82 4.97 20150821 080700 11.97 5.26 20150821 080700 12.39 4.99 20150821 080700 13.00 5.01 20150821 080700 13.00 5.27 20150821 080700 13.17 5.02 20150821 080700 13.22 5.02 20150821 080700 13.32 5.02 20150821 080700 13.40 5.02 20150821 080700 13.41 5.02 20150821 080700 13.51 5.02 20150821 080700 13.62 5.03 20150821 080700 13.80 5.05 20150821 080700 13.81 5.03 20150821 080700 13.92 5.03 20150821 080700 13.94 5.03 20150821 080700 14.08 5.03 20150821 080700 14.16 5.29 20150821 080700 14.17 5.04 20150821 080700 14.20 5.07 20150821 080700 14.24 5.04 20150821 080700 14.34 5.04 20150821 080700 14.40 5.04 20150821 080700 14.44 5.04 20150821 080700 14.54 5.04 20150821 080700 14.58 5.04 20150821 080700 14.63 5.04 20150821 080700 14.65 5.04 20150821 080700 14.66 5.10 20150821 080700 14.76 5.04 20150821 080700 15.07 5.13 20150821 080700 15.08 5.30 20150821 080700 15.47 5.15 20150821 080700 15.95 5.18 20150821 080700 16.03 5.31 20150821 080700 16.37 5.21 20150821 080700 16.85 5.23 20150821 080700 16.94 5.32 20150821 080700 17.13 5.25 20150821 080700 17.39 5.27 20150821 080700 17.62 5.28 20150821 080700 17.83 5.29 20150821 080700 17.97 5.33 20150821 080700 17.99 5.30 20150821 080700 18.19 5.32 20150821 080700 18.34 5.32 20150821 080700 18.45 5.33 20150821 080700 18.60 5.34 20150821 080700 8.49 5.03 20150821 080700 8.56 4.99 20150821 080700 8.56 5.07 20150821 080700 8.66 5.11 20150821 080700 8.72 4.96 20150821 080700 9.01 4.92 20150821 080700 9.02 5.15 20150821 080700 9.26 5.18 20150821 080700 9.41 4.89 20150821 080700 9.76 4.91 20150821 080700 9.88 5.23 20150821 080800 11.44 4.79 20150821 080800 11.47 4.77 20150821 080800 11.49 4.27 20150821 080800 11.49 4.75 20150821 080800 11.52 4.72 20150821 080800 11.55 4.30 20150821 080800 11.55 4.34 20150821 080800 11.56 4.37 20150821 080800 11.56 4.70 20150821 080800 11.60 4.68 20150821 080800 11.61 4.82 20150821 080800 11.64 4.41 20150821 080800 11.64 4.65 20150821 080800 11.65 4.45 20150821 080800 11.67 4.27 20150821 080800 11.68 4.63 20150821 080800 11.73 4.49 20150821 080800 11.76 4.53 20150821 080800 11.79 4.58 20150821 080800 11.80 4.60 20150821 080800 11.81 4.85 20150821 080800 11.87 4.28 20150821 080800 11.99 4.87 20150821 080800 12.14 4.30 20150821 080800 12.22 4.89 20150821 080800 12.36 4.31 20150821 080800 12.43 4.92 20150821 080800 12.56 4.32 20150821 080800 12.67 4.95 20150821 080800 12.83 4.34 20150821 080800 12.89 4.97 20150821 080800 13.08 4.35 20150821 080800 13.10 5.00 20150821 080800 13.25 4.36 20150821 080800 13.51 4.37 20150821 080800 13.51 4.38 20150821 080800 13.57 4.36 20150821 080800 13.63 4.34 20150821 080800 13.63 4.35 20150821 080800 13.69 4.33 20150821 080800 13.70 4.32 20150821 080800 13.75 4.32 20150821 080800 13.81 4.31 20150821 080800 13.85 4.30 20150821 080800 13.98 4.31 20150821 080800 14.09 4.31 20150821 080800 14.22 4.32 20150821 080800 14.34 4.33 20150821 080800 14.42 4.34 20150821 080800 14.52 4.35 20150821 080800 14.60 4.35 20150821 080800 14.69 4.36 20150821 080800 14.73 4.35 20150821 080800 14.79 4.32 20150821 080800 14.84 4.30 20150821 080800 14.89 4.27 20150821 080800 14.95 4.25 20150821 080800 15.01 4.22 20150821 080800 15.08 4.19 20150821 080800 15.13 4.17 20150821 080800 15.21 4.14 20150821 080800 15.32 4.14 20150821 080800 15.43 4.15 20150821 080800 15.53 4.15 20150821 080900 15.66 4.16 20150821 080900 15.80 4.16 20150821 080900 15.93 4.17 20150821 080900 16.06 4.17 20150821 080900 16.21 4.18 20150821 080900 16.37 4.19 20150821 080900 16.58 3.67 20150821 080900 16.62 4.19 20150821 080900 16.63 3.70 20150821 080900 16.70 3.72 20150821 080900 16.76 3.66 20150821 080900 16.77 3.75 20150821 080900 16.81 4.19 20150821 080900 16.84 3.78 20150821 080900 16.93 3.66 20150821 080900 16.93 3.81 20150821 080900 17.01 3.84 20150821 080900 17.04 3.65 20150821 080900 17.05 4.19 20150821 080900 17.09 3.87 20150821 080900 17.12 3.57 20150821 080900 17.15 3.56 20150821 080900 17.20 3.90 20150821 080900 17.21 3.65 20150821 080900 17.23 3.57 20150821 080900 17.27 3.60 20150821 080900 17.27 4.19 20150821 080900 17.30 3.93 20150821 080900 17.36 3.65 20150821 080900 17.37 3.58 20150821 080900 17.37 3.62 20150821 080900 17.37 3.95 20150821 080900 17.47 3.99 20150821 080900 17.48 3.64 20150821 080900 17.48 3.65 20150821 080900 17.48 4.19 20150821 080900 17.50 3.59 20150821 080900 17.50 3.73 20150821 080900 17.55 4.02 20150821 080900 17.56 3.60 20150821 080900 17.64 3.67 20150821 080900 17.64 4.19 20150821 080900 17.66 3.64 20150821 080900 17.66 4.05 20150821 080900 17.67 3.61 20150821 080900 17.67 3.73 20150821 080900 17.74 3.62 20150821 080900 17.76 4.08 20150821 080900 17.77 3.69 20150821 080900 17.81 3.63 20150821 080900 17.84 3.62 20150821 080900 17.85 3.74 20150821 080900 17.85 4.11 20150821 080900 17.85 4.19 20150821 080900 17.91 3.63 20150821 080900 17.97 3.74 20150821 080900 17.97 4.14 20150821 080900 17.98 3.72 20150821 080900 18.02 4.18 20150821 080900 18.06 4.17 20150821 080900 18.14 3.74 20150821 080900 18.17 3.75 20150821 080900 18.27 3.75 20150821 081000 10.19 3.03 20150821 081000 10.50 3.07 20150821 081000 10.90 3.12 20150821 081000 11.28 3.17 20150821 081000 11.69 3.22 20150821 081000 11.90 3.25 20150821 081000 11.96 3.24 20150821 081000 12.03 3.24 20150821 081000 12.09 3.24 20150821 081000 12.15 3.24 20150821 081000 12.20 3.24 20150821 081000 12.24 3.24 20150821 081000 12.31 3.24 20150821 081000 12.35 3.24 20150821 081000 12.65 3.26 20150821 081000 13.04 3.28 20150821 081000 13.36 3.30 20150821 081000 13.78 3.33 20150821 081000 14.18 3.36 20150821 081000 14.60 3.38 20150821 081000 14.93 3.40 20150821 081000 15.33 3.42 20150821 081000 15.76 3.45 20150821 081000 15.81 3.47 20150821 081000 15.88 3.48 20150821 081000 15.94 3.50 20150821 081000 16.02 3.51 20150821 081000 16.10 3.53 20150821 081000 16.17 3.55 20150821 081000 16.25 3.57 20150821 081000 16.35 3.59 20150821 081000 16.42 3.61 20150821 081000 16.43 3.61 20150821 081000 16.46 3.63 20150821 081000 16.48 3.64 20150821 081000 16.52 3.64 20150821 081000 16.58 3.66 20150821 081000 16.61 3.67 20150821 081000 16.68 3.68 20150821 081000 16.71 3.69 20150821 081000 16.79 3.69 20150821 081000 16.86 3.69 20150821 081000 16.88 3.69 20150821 081000 16.93 3.70 20150821 081000 16.95 3.70 20150821 081000 16.99 3.70 20150821 081000 17.01 3.70 20150821 081000 17.02 3.71 20150821 081000 17.03 3.71 20150821 081000 17.13 3.71 20150821 081000 17.25 3.72 20150821 081000 17.36 3.72 20150821 081000 5.63 2.61 20150821 081000 6.04 2.64 20150821 081000 6.35 2.66 20150821 081000 6.74 2.69 20150821 081000 7.17 2.72 20150821 081000 7.50 2.74 20150821 081000 7.93 2.77 20150821 081000 8.34 2.80 20150821 081000 8.75 2.83 20150821 081000 9.06 2.88 20150821 081000 9.43 2.93 20150821 081000 9.82 2.98 20150821 081100 5.33 2.58 20150821 081100 5.34 2.56 20150821 081100 5.40 2.55 20150821 081100 5.46 2.54 20150821 081100 5.50 2.52 20150821 081100 5.57 2.50 20150821 081100 5.61 1.46 20150821 081100 5.61 1.47 20150821 081100 5.61 2.48 20150821 081100 5.62 1.48 20150821 081100 5.64 1.49 20150821 081100 5.68 1.45 20150821 081100 5.68 1.50 20150821 081100 5.69 2.46 20150821 081100 5.71 1.51 20150821 081100 5.77 1.52 20150821 081100 5.77 2.44 20150821 081100 5.81 2.41 20150821 081100 5.83 2.38 20150821 081100 5.84 2.10 20150821 081100 5.84 2.14 20150821 081100 5.85 1.54 20150821 081100 5.85 2.35 20150821 081100 5.86 2.12 20150821 081100 5.87 2.07 20150821 081100 5.87 2.09 20150821 081100 5.87 2.29 20150821 081100 5.87 2.32 20150821 081100 5.88 2.23 20150821 081100 5.89 2.05 20150821 081100 5.89 2.17 20150821 081100 5.89 2.26 20150821 081100 5.91 2.20 20150821 081100 5.92 1.55 20150821 081100 5.95 2.03 20150821 081100 5.97 2.02 20150821 081100 6.05 1.46 20150821 081100 6.05 2.00 20150821 081100 6.09 1.58 20150821 081100 6.14 2.00 20150821 081100 6.24 1.99 20150821 081100 6.26 1.61 20150821 081100 6.34 1.46 20150821 081100 6.35 1.99 20150821 081100 6.45 1.65 20150821 081100 6.45 1.99 20150821 081100 6.58 1.98 20150821 081100 6.65 1.68 20150821 081100 6.68 1.97 20150821 081100 6.79 1.97 20150821 081100 6.80 1.71 20150821 081100 6.89 1.96 20150821 081100 6.96 1.95 20150821 081100 7.00 1.74 20150821 081100 7.00 1.94 20150821 081100 7.02 1.92 20150821 081100 7.08 1.91 20150821 081100 7.13 1.89 20150821 081100 7.19 1.77 20150821 081100 7.19 1.88 20150821 081100 7.26 1.86 20150821 081100 7.35 1.85 20150821 081100 7.39 1.81 20150821 081100 7.45 1.83 20150821 081200 4.91 0.48 20150821 081200 5.75 1.06 20150821 081200 5.76 1.02 20150821 081200 5.77 0.99 20150821 081200 5.77 1.10 20150821 081200 5.79 1.13 20150821 081200 5.81 0.96 20150821 081200 5.83 1.17 20150821 081200 5.86 1.20 20150821 081200 5.94 1.24 20150821 081200 6.15 1.27 20150821 081200 6.39 1.29 20150821 081200 6.63 1.31 20150821 081200 6.73 1.47 20150821 081200 6.87 1.33 20150821 081200 7.12 1.48 20150821 081200 7.17 1.35 20150821 081200 7.42 1.36 20150821 081200 7.48 1.48 20150821 081200 7.70 1.38 20150821 081200 7.81 1.49 20150821 081200 8.03 1.40 20150821 081200 8.18 1.50 20150821 081200 8.28 1.42 20150821 081200 8.44 1.43 20150821 081200 8.51 1.43 20150821 081200 8.58 1.51 20150821 081200 8.70 1.43 20150821 081200 8.88 1.51 20150821 081200 8.90 1.43 20150821 081200 9.01 1.50 20150821 081200 9.02 1.43 20150821 081200 9.19 1.49 20150821 081200 9.25 1.43 20150821 081200 9.34 1.48 20150821 081200 9.42 1.43 20150821 081200 9.45 1.47 20150821 081200 9.53 1.46 20150821 081200 9.66 1.45 20150821 081200 9.68 1.42 20150821 081200 9.74 1.43 20150821 081200 9.86 1.42 20150821 081500 4.46 0.26 20150821 081500 4.77 0.28 20150821 081500 5.15 0.31 20150821 081500 5.15 0.90 20150821 081500 5.15 0.91 20150821 081500 5.16 0.78 20150821 081500 5.16 0.89 20150821 081500 5.17 0.92 20150821 081500 5.21 0.93 20150821 081500 5.27 0.94 20150821 081500 5.30 0.90 20150821 081500 5.35 0.79 20150821 081500 5.35 0.95 20150821 081500 5.43 0.96 20150821 081500 5.47 0.91 20150821 081500 5.54 0.98 20150821 081500 5.56 0.34 20150821 081500 5.59 0.35 20150821 081500 5.59 0.79 20150821 081500 5.63 0.36 20150821 081500 5.64 0.98 20150821 081500 5.65 0.91 20150821 081500 5.68 0.37 20150821 081500 5.69 0.95 20150821 081500 5.72 0.38 20150821 081500 5.72 0.94 20150821 081500 5.76 0.39 20150821 081500 5.76 0.91 20150821 081500 5.80 0.80 20150821 081500 5.81 0.89 20150821 081500 5.83 0.40 20150821 081500 5.83 0.92 20150821 081500 5.85 0.87 20150821 081500 5.87 0.85 20150821 081500 5.89 0.41 20150821 081500 5.91 0.83 20150821 081500 5.94 0.81 20150821 081500 5.96 0.42 20150821 081500 5.97 0.92 20150821 081500 6.00 0.43 20150821 081500 6.02 0.47 20150821 081500 6.11 0.57 20150821 081500 6.16 0.60 20150821 081500 6.16 0.93 20150821 081500 6.20 0.64 20150821 081500 6.25 0.67 20150821 081500 6.31 0.70 20150821 081500 6.34 0.73 20150821 081500 6.35 0.94 20150821 081500 6.36 0.76 20150821 081500 6.37 0.78 20150821 081500 6.40 0.81 20150821 081500 6.43 0.84 20150821 081500 6.48 0.87 20150821 081500 6.51 0.94 20150821 081500 6.52 0.89 20150821 081500 6.58 0.92 20150821 081500 6.66 0.95 20150821 081600 4.24 0.74 20150821 081600 4.26 0.71 20150821 081600 4.27 0.72 20150821 081600 4.30 0.75 20150821 081600 4.36 0.70 20150821 081600 4.42 0.69 20150821 081600 4.42 0.76 20150821 081600 4.47 0.68 20150821 081600 4.48 0.76 20150821 081600 4.64 0.77 20150821 081600 4.65 0.66 20150821 081600 4.77 0.65 20150821 081600 4.82 0.77 20150821 081600 4.97 0.78 20150821 081600 5.02 0.62 20150821 081600 5.16 0.60 20150821 081600 5.36 0.58 20150821 081600 5.69 0.56 20150821 081600 5.93 0.53 20150821 081600 6.07 0.48 20150821 081600 6.14 0.46 20150821 081600 6.22 0.45 20150821 081600 6.23 0.51 20150821 081600 6.24 0.49 20150821 081600 6.36 0.44 20150821 081600 6.45 0.51 20150821 081600 6.49 0.43 20150821 081600 6.50 0.49 20150821 081600 6.60 0.52 20150821 081600 6.65 0.42 20150821 081600 6.78 0.47 20150821 081600 6.85 0.54 20150821 081600 7.05 0.47 20150821 081600 7.12 0.55 20150821 081600 7.14 0.48 20150821 081600 7.26 0.39 20150821 081600 7.34 0.50 20150821 081600 7.34 0.57 20150821 081600 7.44 0.52 20150821 081600 7.49 0.53 20150821 081600 7.61 0.58 20150821 081600 7.70 0.55 20150821 081600 7.79 0.57 20150821 081600 7.84 0.59 20150821 081600 7.99 0.58 20150821 081600 8.05 0.59 20150821 082200 10.20 2.00 20150821 082200 10.66 1.98 20150821 082200 10.82 1.07 20150821 082200 11.23 1.96 20150821 082200 11.74 1.11 20150821 082200 11.84 1.94 20150821 082200 12.32 1.93 20150821 082200 12.50 1.14 20150821 082200 12.91 1.91 20150821 082200 13.48 1.18 20150821 082200 13.54 1.89 20150821 082200 14.14 1.87 20150821 082200 14.15 1.18 20150821 082200 14.55 1.72 20150821 082200 14.57 1.70 20150821 082200 14.57 1.74 20150821 082200 14.57 1.77 20150821 082200 14.64 1.86 20150821 082200 14.68 1.79 20150821 082200 14.73 1.68 20150821 082200 14.76 1.18 20150821 082200 14.81 1.81 20150821 082200 14.84 1.66 20150821 082200 14.97 1.84 20150821 082200 15.06 1.63 20150821 082200 15.42 1.18 20150821 082200 15.58 1.58 20150821 082200 16.02 1.53 20150821 082200 16.11 1.19 20150821 082200 16.40 1.49 20150821 082200 16.68 1.19 20150821 082200 16.90 1.43 20150821 082200 17.36 1.19 20150821 082200 17.48 1.38 20150821 082200 17.93 1.33 20150821 082200 18.07 1.20 20150821 082200 18.51 1.28 20150821 082200 18.76 1.21 20150821 082200 19.12 1.22 20150821 082200 3.34 2.10 20150821 082200 3.94 2.07 20150821 082200 4.43 2.06 20150821 082200 5.07 2.06 20150821 082200 5.77 2.05 20150821 082200 6.31 2.04 20150821 082200 6.97 2.04 20150821 082200 7.25 0.85 20150821 082200 7.63 2.03 20150821 082200 7.84 0.90 20150821 082200 8.32 2.02 20150821 082200 8.64 0.94 20150821 082200 8.86 2.02 20150821 082200 9.21 0.98 20150821 082200 9.52 2.01 20150821 082200 9.98 1.02 20150821 082300 10.49 1.66 20150821 082300 11.11 1.70 20150821 082300 11.31 2.01 20150821 082300 11.72 1.73 20150821 082300 12.43 1.78 20150821 082300 12.72 1.99 20150821 082300 13.14 1.82 20150821 082300 13.66 1.85 20150821 082300 13.96 1.97 20150821 082300 14.36 1.90 20150821 082300 15.05 1.94 20150821 082300 1.51 2.20 20150821 082300 1.58 2.18 20150821 082300 1.68 2.23 20150821 082300 1.89 2.16 20150821 082300 1.94 2.24 20150821 082300 1.95 2.24 20150821 082300 1.99 2.24 20150821 082300 2.05 2.23 20150821 082300 2.13 2.23 20150821 082300 2.21 2.23 20150821 082300 2.32 2.23 20150821 082300 2.35 2.13 20150821 082300 2.44 2.23 20150821 082300 2.55 2.23 20150821 082300 2.56 2.23 20150821 082300 2.61 2.24 20150821 082300 2.78 2.12 20150821 082300 2.91 2.24 20150821 082300 3.31 2.25 20150821 082300 3.89 2.25 20150821 082300 4.30 1.55 20150821 082300 4.44 1.55 20150821 082300 4.58 2.25 20150821 082300 4.65 1.55 20150821 082300 4.90 1.55 20150821 082300 5.13 1.55 20150821 082300 5.21 2.26 20150821 082300 5.41 2.12 20150821 082300 5.45 1.54 20150821 082300 5.53 2.13 20150821 082300 5.66 2.15 20150821 082300 5.83 2.16 20150821 082300 5.84 1.55 20150821 082300 5.84 2.10 20150821 082300 6.00 2.26 20150821 082300 6.03 2.18 20150821 082300 6.20 1.56 20150821 082300 6.25 2.20 20150821 082300 6.39 2.22 20150821 082300 6.51 2.09 20150821 082300 6.62 2.23 20150821 082300 6.66 1.56 20150821 082300 6.78 2.26 20150821 082300 6.81 2.25 20150821 082300 7.11 1.57 20150821 082300 7.58 2.07 20150821 082300 7.63 1.58 20150821 082300 8.11 1.58 20150821 082300 8.69 1.59 20150821 082300 8.81 2.05 20150821 082300 9.22 1.60 20150821 082300 9.79 1.62 20150821 082300 9.92 2.03 20150821 082400 10.02 1.95 20150821 082400 10.19 2.78 20150821 082400 10.26 1.82 20150821 082400 10.26 1.95 20150821 082400 10.42 2.82 20150821 082400 10.57 1.93 20150821 082400 10.68 2.87 20150821 082400 10.71 1.84 20150821 082400 10.88 1.92 20150821 082400 10.90 2.91 20150821 082400 10.99 2.94 20150821 082400 11.04 2.97 20150821 082400 11.07 3.00 20150821 082400 11.11 3.03 20150821 082400 11.15 1.91 20150821 082400 11.15 3.06 20150821 082400 11.17 3.08 20150821 082400 11.19 3.11 20150821 082400 11.21 3.13 20150821 082400 11.23 3.15 20150821 082400 11.27 1.85 20150821 082400 11.30 3.17 20150821 082400 11.39 3.20 20150821 082400 11.48 1.90 20150821 082400 11.48 3.22 20150821 082400 11.55 3.24 20150821 082400 11.63 3.27 20150821 082400 11.72 3.30 20150821 082400 11.82 1.89 20150821 082400 11.84 1.86 20150821 082400 12.12 1.88 20150821 082400 4.12 1.56 20150821 082400 4.14 1.55 20150821 082400 4.17 1.55 20150821 082400 4.19 1.55 20150821 082400 4.58 1.57 20150821 082400 5.05 1.59 20150821 082400 5.41 1.61 20150821 082400 5.87 1.64 20150821 082400 6.31 1.66 20150821 082400 6.68 1.68 20150821 082400 7.10 1.70 20150821 082400 7.53 1.73 20150821 082400 7.88 1.75 20150821 082400 8.33 1.77 20150821 082400 8.80 1.78 20150821 082400 8.90 2.50 20150821 082400 8.91 2.45 20150821 082400 8.96 2.38 20150821 082400 9.02 2.32 20150821 082400 9.05 2.56 20150821 082400 9.09 2.25 20150821 082400 9.17 2.19 20150821 082400 9.21 1.79 20150821 082400 9.29 2.13 20150821 082400 9.29 2.61 20150821 082400 9.42 2.06 20150821 082400 9.47 2.64 20150821 082400 9.52 2.00 20150821 082400 9.72 1.81 20150821 082400 9.72 1.97 20150821 082400 9.72 2.69 20150821 082400 9.97 2.74 20150821 082500 10.08 3.18 20150821 082500 10.14 3.37 20150821 082500 10.29 3.37 20150821 082500 10.33 3.18 20150821 082500 10.46 3.37 20150821 082500 10.64 3.19 20150821 082500 10.64 3.37 20150821 082500 10.78 3.36 20150821 082500 10.86 3.18 20150821 082500 10.97 3.36 20150821 082500 10.98 3.17 20150821 082500 11.10 3.36 20150821 082500 11.12 3.16 20150821 082500 11.19 3.36 20150821 082500 11.25 3.15 20150821 082500 11.28 3.36 20150821 082500 11.37 3.36 20150821 082500 11.38 3.14 20150821 082500 11.48 3.36 20150821 082500 11.53 3.13 20150821 082500 11.57 3.36 20150821 082500 11.68 3.12 20150821 082500 11.69 3.37 20150821 082500 11.80 3.32 20150821 082500 11.80 3.37 20150821 082500 11.84 3.11 20150821 082500 11.89 3.35 20150821 082500 11.91 3.37 20150821 082500 11.96 3.10 20150821 082500 8.15 3.34 20150821 082500 8.22 3.33 20150821 082500 8.30 3.35 20150821 082500 8.31 3.33 20150821 082500 8.44 3.35 20150821 082500 8.49 3.33 20150821 082500 8.62 3.35 20150821 082500 8.64 3.16 20150821 082500 8.68 3.15 20150821 082500 8.68 3.33 20150821 082500 8.71 3.18 20150821 082500 8.78 3.36 20150821 082500 8.79 3.20 20150821 082500 8.83 3.16 20150821 082500 8.90 3.22 20150821 082500 8.90 3.33 20150821 082500 8.97 3.36 20150821 082500 9.04 3.24 20150821 082500 9.06 3.16 20150821 082500 9.16 3.37 20150821 082500 9.17 3.26 20150821 082500 9.17 3.32 20150821 082500 9.29 3.37 20150821 082500 9.31 3.17 20150821 082500 9.34 3.28 20150821 082500 9.47 3.32 20150821 082500 9.48 3.37 20150821 082500 9.53 3.17 20150821 082500 9.53 3.30 20150821 082500 9.67 3.38 20150821 082500 9.70 3.32 20150821 082500 9.81 3.17 20150821 082500 9.81 3.38 20150821 082500 9.96 3.37 20150821 082600 10.31 1.39 20150821 082600 10.50 1.42 20150821 082600 10.67 1.45 20150821 082600 10.90 1.48 20150821 082600 11.15 1.52 20150821 082600 11.38 1.54 20150821 082600 11.52 2.96 20150821 082600 11.60 2.96 20150821 082600 11.60 2.97 20150821 082600 11.68 1.57 20150821 082600 11.78 2.95 20150821 082600 11.78 2.98 20150821 082600 11.99 1.60 20150821 082600 12.06 3.08 20150821 082600 12.09 2.80 20150821 082600 12.11 2.84 20150821 082600 12.12 2.94 20150821 082600 12.13 3.06 20150821 082600 12.14 2.98 20150821 082600 12.18 3.04 20150821 082600 12.19 2.76 20150821 082600 12.24 3.02 20150821 082600 12.27 2.88 20150821 082600 12.28 1.62 20150821 082600 12.30 3.01 20150821 082600 12.34 2.99 20150821 082600 12.40 2.97 20150821 082600 12.41 2.71 20150821 082600 12.45 2.96 20150821 082600 12.48 2.94 20150821 082600 12.54 2.63 20150821 082600 12.55 2.58 20150821 082600 12.56 2.68 20150821 082600 12.58 2.94 20150821 082600 12.60 1.66 20150821 082600 12.63 2.99 20150821 082600 12.68 2.53 20150821 082600 12.69 1.74 20150821 082600 12.84 2.49 20150821 082600 12.85 1.80 20150821 082600 12.88 2.98 20150821 082600 13.04 1.88 20150821 082600 13.09 2.44 20150821 082600 13.10 3.00 20150821 082600 13.24 1.95 20150821 082600 13.24 3.01 20150821 082600 13.36 3.02 20150821 082600 13.38 3.01 20150821 082600 13.40 2.39 20150821 082600 13.42 2.02 20150821 082600 13.49 3.02 20150821 082600 13.61 3.03 20150821 082600 13.65 2.09 20150821 082600 13.70 2.35 20150821 082600 13.72 3.04 20150821 082600 13.78 3.04 20150821 082600 13.88 2.17 20150821 082600 13.88 3.06 20150821 082600 13.93 3.07 20150821 082600 13.97 3.07 20150821 082600 14.08 2.23 20150821 082600 14.09 2.30 20150821 082600 9.41 1.40 20150821 082600 9.82 1.40 20150821 082700 0.96 2.34 20150821 082700 1.07 2.30 20150821 082700 10.78 2.98 20150821 082700 1.13 2.37 20150821 082700 12.05 3.02 20150821 082700 1.26 2.26 20150821 082700 13.10 3.06 20150821 082700 1.48 2.21 20150821 082700 1.49 2.40 20150821 082700 1.69 2.17 20150821 082700 1.87 2.44 20150821 082700 1.88 2.13 20150821 082700 2.10 2.09 20150821 082700 2.28 2.47 20150821 082700 2.32 2.04 20150821 082700 2.50 2.00 20150821 082700 2.59 2.50 20150821 082700 2.72 1.96 20150821 082700 2.90 1.91 20150821 082700 2.98 2.53 20150821 082700 3.01 1.87 20150821 082700 3.15 1.81 20150821 082700 3.29 1.75 20150821 082700 3.35 2.56 20150821 082700 3.42 1.70 20150821 082700 3.54 1.64 20150821 082700 3.62 2.58 20150821 082700 3.70 1.59 20150821 082700 3.83 1.54 20150821 082700 3.99 1.48 20150821 082700 4.05 1.45 20150821 082700 4.06 1.44 20150821 082700 4.09 1.44 20150821 082700 4.17 1.44 20150821 082700 4.26 1.44 20150821 082700 4.33 2.63 20150821 082700 4.40 1.43 20150821 082700 4.55 1.43 20150821 082700 4.71 1.43 20150821 082700 4.85 1.42 20150821 082700 4.99 1.42 20150821 082700 5.04 2.67 20150821 082700 5.10 1.42 20150821 082700 5.21 1.42 20150821 082700 5.33 1.42 20150821 082700 5.43 1.43 20150821 082700 5.55 1.43 20150821 082700 5.60 2.70 20150821 082700 5.67 1.43 20150821 082700 5.78 1.43 20150821 082700 5.90 1.44 20150821 082700 6.30 2.75 20150821 082700 6.33 1.43 20150821 082700 6.81 1.43 20150821 082700 6.99 2.79 20150821 082700 7.37 1.43 20150821 082700 7.54 2.82 20150821 082700 7.92 1.42 20150821 082700 8.23 2.87 20150821 082700 8.37 1.42 20150821 082700 8.89 1.41 20150821 082700 8.91 2.91 20150821 082700 9.54 2.94 20150821 082800 14.41 3.10 20150821 082800 15.74 3.14 20150821 082800 16.84 3.18 20150821 082800 17.10 3.43 20150821 082800 17.34 3.46 20150821 082800 17.59 3.49 20150821 082800 17.82 3.52 20150821 082800 18.08 3.55 20150821 082800 18.20 3.22 20150821 082800 18.35 3.57 20150821 082800 18.60 3.58 20150821 082800 18.93 3.58 20150821 082800 19.26 3.59 20150821 082800 19.52 3.59 20150821 082800 19.57 3.26 20150821 082800 19.85 3.60 20150821 082800 20.17 3.60 20150821 082800 20.44 3.61 20150821 082800 20.64 3.29 20150821 082800 20.76 3.62 20150821 082800 21.07 3.63 20150821 082800 21.55 3.64 20150821 082800 21.91 3.32 20150821 082800 22.19 3.66 20150821 082800 22.83 3.68 20150821 082800 23.21 3.35 20150821 082800 23.30 3.70 20150821 082800 23.92 3.71 20150821 082800 24.31 3.38 20150821 082800 24.53 3.73 20150821 082800 25.02 3.74 20150821 082800 25.61 3.76 20150821 082800 25.68 3.41 20150821 082800 26.20 3.77 20150821 082800 26.69 3.76 20150821 082800 27.09 3.44 20150821 082800 27.29 3.76 20150821 082800 27.91 3.75 20150821 082800 28.28 3.47 20150821 082800 28.42 3.74 20150821 082800 29.05 3.74 20150821 082800 29.57 3.73 20150821 082800 29.65 3.50 20150821 082800 30.21 3.73 20150821 082800 30.86 3.72 20150821 082800 31.04 3.53 20150821 082800 31.39 3.72 20150821 082800 31.60 3.57 20150821 082800 31.75 3.75 20150821 082800 31.89 3.63 20150821 082800 32.14 3.78 20150821 082800 32.22 3.69 20150821 082800 32.47 3.81 20150821 082800 32.52 3.74 20150821 082800 32.90 3.85 20150821 082800 32.94 3.80 20150821 082800 33.35 3.88 20150821 082800 33.41 3.86 20150821 082800 33.75 3.91 20150821 082800 33.83 3.90 20150821 082800 34.24 3.95 20150821 082800 34.40 3.96 20150821 082800 34.76 3.99 20150821 082800 35.01 4.01 20150821 082900 16.49 3.34 20150821 082900 16.56 3.33 20150821 082900 16.69 3.37 20150821 082900 16.84 3.35 20150821 082900 16.90 3.41 20150821 082900 17.14 3.36 20150821 082900 17.41 3.37 20150821 082900 17.77 3.39 20150821 082900 18.14 3.41 20150821 082900 18.22 3.32 20150821 082900 18.31 3.34 20150821 082900 18.34 3.31 20150821 082900 18.42 3.36 20150821 082900 18.47 3.42 20150821 082900 18.49 3.32 20150821 082900 18.55 3.37 20150821 082900 18.60 3.32 20150821 082900 18.61 3.50 20150821 082900 18.66 3.39 20150821 082900 18.69 3.52 20150821 082900 18.73 3.32 20150821 082900 18.79 3.54 20150821 082900 18.80 3.41 20150821 082900 18.86 3.33 20150821 082900 18.88 3.44 20150821 082900 18.89 3.56 20150821 082900 18.95 3.42 20150821 082900 18.96 3.33 20150821 082900 19.03 3.52 20150821 082900 19.03 3.55 20150821 082900 19.03 3.57 20150821 082900 19.04 3.50 20150821 082900 19.05 3.47 20150821 082900 19.08 3.34 20150821 082900 19.08 3.44 20150821 082900 19.08 3.45 20150821 082900 19.12 3.42 20150821 082900 19.16 3.40 20150821 082900 19.19 3.34 20150821 082900 19.21 3.37 20150821 082900 19.24 3.45 20150821 082900 19.26 3.45 20150821 082900 19.27 3.35 20150821 084700 10.46 3.89 20150821 084700 11.10 3.96 20150821 084700 11.87 4.03 20150821 084700 12.65 4.11 20150821 084700 13.25 4.98 20150821 084700 13.31 4.99 20150821 084700 13.32 4.18 20150821 084700 13.35 5.00 20150821 084700 13.35 5.02 20150821 084700 13.37 5.05 20150821 084700 13.41 5.08 20150821 084700 13.44 5.10 20150821 084700 13.50 5.13 20150821 084700 13.57 5.16 20150821 084700 13.64 5.18 20150821 084700 13.73 5.21 20150821 084700 13.85 5.24 20150821 084700 14.01 4.25 20150821 084700 14.08 5.25 20150821 084700 14.30 5.26 20150821 084700 14.49 5.27 20150821 084700 14.62 4.30 20150821 084700 14.72 5.29 20150821 084700 14.96 5.30 20150821 084700 15.13 4.35 20150821 084700 15.15 5.31 20150821 084700 15.38 5.32 20150821 084700 15.62 5.33 20150821 084700 15.72 5.33 20150821 084700 15.73 4.41 20150821 084700 15.76 5.33 20150821 084700 15.81 5.33 20150821 084700 15.86 5.34 20150821 084700 15.92 5.34 20150821 084700 15.98 5.34 20150821 084700 16.03 5.35 20150821 084700 16.12 5.35 20150821 084700 16.23 5.35 20150821 084700 16.27 5.33 20150821 084700 16.32 4.46 20150821 084700 16.32 5.29 20150821 084700 16.38 5.25 20150821 084700 16.42 5.22 20150821 084700 16.48 5.18 20150821 084700 16.55 5.15 20150821 084700 16.60 5.12 20150821 084700 16.67 5.08 20150821 084700 16.74 5.05 20150821 084700 16.80 4.51 20150821 084700 16.89 5.01 20150821 084700 17.08 4.97 20150821 084700 17.27 4.93 20150821 084700 17.37 4.57 20150821 084700 17.44 4.89 20150821 084700 17.65 4.85 20150821 084700 17.87 4.80 20150821 084700 17.93 4.62 20150821 084700 18.05 4.77 20150821 084700 18.29 4.72 20150821 084700 18.39 4.67 20150821 084800 10.39 3.19 20150821 084800 10.51 2.17 20150821 084800 11.28 2.22 20150821 084800 11.41 3.14 20150821 084800 11.66 2.12 20150821 084800 12.20 2.25 20150821 084800 12.24 3.11 20150821 084800 12.42 2.26 20150821 084800 12.80 2.37 20150821 084800 13.26 3.06 20150821 084800 13.33 2.47 20150821 084800 13.68 2.26 20150821 084800 14.00 2.59 20150821 084800 14.26 3.01 20150821 084800 14.72 2.71 20150821 084800 14.82 2.27 20150821 084800 15.10 2.96 20150821 084800 15.33 2.80 20150821 084800 16.10 2.91 20150821 084800 16.17 2.27 20150821 084800 17.50 2.27 20150821 084800 18.60 2.27 20150821 084800 18.70 2.28 20150821 084800 19.35 2.28 20150821 084800 19.90 2.28 20150821 084800 20.13 2.28 20150821 084800 20.93 2.28 20150821 084800 21.16 2.28 20150821 084800 21.61 2.28 20150821 084800 22.19 2.28 20150821 084800 22.38 2.28 20150821 084800 3.44 3.35 20150821 084800 3.55 3.34 20150821 084800 3.82 3.37 20150821 084800 3.88 3.34 20150821 084800 4.19 3.39 20150821 084800 4.32 3.34 20150821 084800 4.65 3.42 20150821 084800 4.81 3.34 20150821 084800 5.14 3.44 20150821 084800 5.25 3.33 20150821 084800 5.56 3.46 20150821 084800 5.81 3.33 20150821 084800 6.09 3.49 20150821 084800 6.40 3.33 20150821 084800 6.63 3.52 20150821 084800 6.92 3.32 20150821 084800 7.08 3.54 20150821 084800 7.54 3.31 20150821 084800 7.70 3.59 20150821 084800 8.39 3.67 20150821 084800 8.51 3.28 20150821 084800 8.99 3.73 20150821 084800 9.14 2.04 20150821 084800 9.19 2.00 20150821 084800 9.32 2.07 20150821 084800 9.37 3.24 20150821 084800 9.52 1.97 20150821 084800 9.72 3.81 20150821 084800 9.79 2.12 20150821 084800 9.96 1.95 20150821 084900 10.77 2.28 20150821 084900 11.74 1.81 20150821 084900 11.90 2.28 20150821 084900 13.11 2.28 20150821 084900 14.16 2.28 20150821 084900 15.46 2.28 20150821 084900 15.47 1.78 20150821 084900 16.59 2.28 20150821 084900 17.19 2.28 20150821 084900 1.79 2.03 20150821 084900 17.93 2.28 20150821 084900 1.84 2.05 20150821 084900 18.50 1.75 20150821 084900 1.93 2.02 20150821 084900 2.00 2.08 20150821 084900 2.08 2.00 20150821 084900 2.14 2.11 20150821 084900 22.12 1.72 20150821 084900 2.27 1.98 20150821 084900 2.28 2.14 20150821 084900 23.15 2.35 20150821 084900 2.37 1.97 20150821 084900 2.43 2.17 20150821 084900 2.49 1.95 20150821 084900 2.55 2.19 20150821 084900 25.67 1.69 20150821 084900 2.60 1.93 20150821 084900 26.32 2.32 20150821 084900 2.67 1.91 20150821 084900 2.69 2.22 20150821 084900 2.75 1.89 20150821 084900 2.82 2.25 20150821 084900 28.85 1.67 20150821 084900 2.94 2.28 20150821 084900 30.29 2.28 20150821 084900 32.31 1.64 20150821 084900 33.72 2.26 20150821 084900 3.38 2.28 20150821 084900 34.50 1.66 20150821 084900 35.96 1.71 20150821 084900 38.02 1.76 20150821 084900 38.07 2.23 20150821 084900 3.93 2.28 20150821 084900 40.36 1.82 20150821 084900 42.45 1.87 20150821 084900 42.54 2.19 20150821 084900 4.46 2.28 20150821 084900 45.20 1.92 20150821 084900 47.07 2.16 20150821 084900 4.77 1.86 20150821 084900 48.21 1.98 20150821 084900 4.92 2.28 20150821 084900 50.78 2.13 20150821 084900 50.97 2.03 20150821 084900 54.46 2.09 20150821 084900 5.46 2.28 20150821 084900 6.02 2.28 20150821 084900 6.49 2.28 20150821 084900 7.06 2.28 20150821 084900 7.63 2.27 20150821 084900 7.94 1.84 20150821 084900 8.15 2.28 20150821 084900 8.95 2.28 20150821 084900 9.89 2.28 20150821 085000 15.01 3.04 20150821 085000 15.06 3.01 20150821 085000 15.27 3.07 20150821 085000 15.29 2.98 20150821 085000 15.34 2.73 20150821 085000 15.49 2.78 20150821 085000 15.50 3.10 20150821 085000 15.52 2.95 20150821 085000 15.54 2.81 20150821 085000 15.57 2.85 20150821 085000 15.64 2.90 20150821 085000 15.66 2.93 20150821 085000 15.71 2.92 20150821 085000 15.71 2.98 20150821 085000 15.74 3.13 20150821 085000 15.77 3.02 20150821 085000 15.84 3.06 20150821 085000 15.92 3.10 20150821 085000 15.93 2.89 20150821 085000 15.93 3.15 20150821 085000 16.00 3.14 20150821 085000 16.06 3.15 20150821 085000 16.15 2.86 20150821 085000 16.15 3.16 20150821 085000 16.16 3.18 20150821 085000 16.24 3.17 20150821 085000 16.32 2.84 20150821 085000 16.32 3.18 20150821 085000 16.41 3.21 20150821 085000 16.42 3.19 20150821 085000 16.52 2.81 20150821 085000 16.53 3.20 20150821 085000 16.59 3.23 20150821 085000 16.63 3.20 20150821 085000 16.71 2.79 20150821 085000 16.76 3.22 20150821 085000 16.82 3.25 20150821 085000 16.89 3.23 20150821 085000 16.99 2.75 20150821 085000 17.03 3.26 20150821 085000 17.04 3.23 20150821 085000 17.17 3.23 20150821 085000 17.20 3.26 20150821 085000 17.34 3.23 20150821 085000 17.43 3.27 20150821 085000 17.44 2.70 20150821 085000 17.53 3.23 20150821 085000 17.63 3.26 20150821 085000 17.71 3.23 20150821 085000 17.79 3.26 20150821 085000 17.92 2.65 20150821 085000 17.93 3.24 20150821 085000 17.98 3.26 20150821 085000 18.13 3.24 20150821 085000 18.21 3.26 20150821 085000 18.34 3.25 20150821 085000 18.35 2.61 20150821 085000 18.35 3.26 20150821 085000 18.53 3.25 20150821 085000 18.90 2.56 20150821 085000 19.47 2.51 20150821 085000 19.98 2.47 20150821 085000 20.58 2.42 20150821 085000 21.19 2.37 20150821 085100 10.11 1.38 20150821 085100 10.16 1.51 20150821 085100 10.41 1.54 20150821 085100 10.44 1.56 20150821 085100 10.45 1.60 20150821 085100 10.47 1.63 20150821 085100 10.50 1.66 20150821 085100 10.52 1.69 20150821 085100 10.53 1.39 20150821 085100 10.53 1.72 20150821 085100 10.55 1.76 20150821 085100 10.57 1.78 20150821 085100 10.77 1.83 20150821 085100 10.90 1.40 20150821 085100 11.18 1.90 20150821 085100 11.54 1.95 20150821 085100 11.98 2.02 20150821 085100 12.44 2.08 20150821 085100 12.83 2.14 20150821 085100 13.30 2.20 20150821 085100 13.78 2.26 20150821 085100 14.04 2.42 20150821 085100 14.06 2.42 20150821 085100 14.09 2.41 20150821 085100 14.10 2.44 20150821 085100 14.13 2.41 20150821 085100 14.16 2.41 20150821 085100 14.21 2.40 20150821 085100 14.26 2.32 20150821 085100 14.26 2.40 20150821 085100 14.31 2.40 20150821 085100 14.31 2.48 20150821 085100 14.38 2.40 20150821 085100 14.44 2.36 20150821 085100 14.48 2.52 20150821 085100 14.51 2.43 20150821 085100 14.58 2.39 20150821 085100 14.68 2.45 20150821 085100 14.68 2.57 20150821 085100 14.73 2.43 20150821 085100 14.82 2.48 20150821 085100 14.87 2.61 20150821 085100 14.88 2.46 20150821 085100 14.99 2.65 20150821 085100 15.00 2.51 20150821 085100 15.09 2.50 20150821 085100 15.18 2.69 20150821 085100 15.19 2.54 20150821 085100 15.30 2.54 20150821 085100 15.36 2.56 20150821 085100 15.49 2.57 20150821 085100 15.58 2.59 20150821 085100 15.73 2.60 20150821 085100 15.81 2.62 20150821 085100 16.01 2.64 20150821 085100 9.37 1.42 20150821 085100 9.38 1.44 20150821 085100 9.42 1.40 20150821 085100 9.49 1.46 20150821 085100 9.55 1.38 20150821 085100 9.67 1.48 20150821 085100 9.73 1.36 20150821 085100 9.85 1.49 20150821 085200 11.34 1.42 20150821 085200 11.77 1.44 20150821 085200 12.23 1.46 20150821 085200 12.63 1.47 20150821 085200 13.08 1.49 20150821 090500 10.49 0.44 20150821 090500 13.49 0.41 20150821 090500 16.79 0.39 20150821 090500 19.97 0.36 20150821 090500 22.84 0.32 20150821 090500 23.47 0.34 20150821 090500 23.78 0.31 20150821 090500 24.94 0.30 20150821 090500 25.91 0.31 20150821 090500 26.10 0.28 20150821 090500 27.34 0.27 20150821 090500 28.96 0.26 20150821 090500 29.36 0.28 20150821 090500 30.32 0.25 20150821 090500 32.20 0.24 20150821 090500 32.23 0.25 20150821 090500 33.41 0.23 20150821 090500 6.36 0.56 20150821 090500 6.61 0.51 20150821 090500 6.99 0.46 20150821 090600 3.00 1.14 20150821 090600 3.04 1.15 20150821 090600 3.05 1.13 20150821 090600 3.09 1.13 20150821 090600 3.15 1.15 20150821 090600 3.17 1.13 20150821 090600 3.28 1.12 20150821 090600 3.28 1.16 20150821 090600 3.37 1.17 20150821 090600 3.40 1.12 20150821 090600 3.50 1.18 20150821 090600 3.51 1.12 20150821 090600 3.59 1.19 20150821 090600 3.66 1.12 20150821 090600 3.72 1.17 20150821 090600 3.74 1.19 20150821 090600 3.75 1.11 20150821 090600 3.82 1.10 20150821 090600 3.89 1.09 20150821 090600 3.89 1.18 20150821 090600 3.89 1.20 20150821 090600 3.98 1.08 20150821 090600 3.98 1.21 20150821 090600 4.08 1.07 20150821 090600 4.09 1.21 20150821 090600 4.13 1.18 20150821 090600 4.18 1.06 20150821 090600 4.19 1.21 20150821 090600 4.24 1.21 20150821 090600 4.27 1.05 20150821 090600 4.28 1.19 20150821 090600 4.33 1.21 20150821 090600 4.34 1.08 20150821 090600 4.37 1.07 20150821 090600 4.37 1.08 20150821 090600 4.38 1.04 20150821 090600 4.38 1.21 20150821 090600 4.40 1.06 20150821 090600 4.40 1.07 20150821 090600 4.41 1.05 20150821 090600 4.43 1.08 20150821 090600 4.44 1.05 20150821 090600 4.46 1.04 20150821 090600 4.48 1.03 20150821 090600 4.48 1.19 20150821 090600 4.48 1.20 20150821 090600 4.58 1.20 20150821 090600 4.63 1.20 20150821 090600 4.69 1.05 20150821 090600 4.73 1.20 20150821 090600 4.94 1.02 20150821 090600 5.23 0.99 20150821 090600 5.45 0.97 20150821 090600 5.76 0.94 20150821 090600 6.05 0.69 20150821 090600 6.07 0.65 20150821 090600 6.08 0.91 20150821 090600 6.11 0.73 20150821 090600 6.20 0.60 20150821 090600 6.28 0.78 20150821 090600 6.38 0.89 20150821 090600 6.53 0.82 20150821 090600 6.67 0.86 20150821 090700 12.20 0.94 20150821 090700 12.30 0.92 20150821 090700 12.45 0.90 20150821 090700 12.71 0.88 20150821 090700 12.88 0.85 20150821 090700 13.02 0.83 20150821 090700 13.30 0.81 20150821 090700 13.50 0.79 20150821 090700 1.37 0.94 20150821 090700 1.37 0.95 20150821 090700 1.48 0.93 20150821 090700 1.61 0.91 20150821 090700 1.61 0.98 20150821 090700 1.76 0.90 20150821 090700 1.81 1.01 20150821 090700 1.84 0.89 20150821 090700 1.99 0.88 20150821 090700 2.01 1.03 20150821 090700 2.09 0.87 20150821 090700 2.21 1.05 20150821 090700 2.22 0.85 20150821 090700 2.33 0.84 20150821 090700 2.35 0.82 20150821 090700 2.39 0.78 20150821 090700 2.41 1.08 20150821 090700 2.43 0.73 20150821 090700 2.43 0.75 20150821 090700 2.48 0.70 20150821 090700 2.49 0.68 20150821 090700 2.53 0.66 20150821 090700 2.59 0.63 20150821 090700 2.60 1.10 20150821 090700 2.66 0.61 20150821 090700 2.84 1.13 20150821 090700 2.99 1.15 20150821 090700 3.10 0.64 20150821 090700 3.21 1.16 20150821 090700 3.37 1.16 20150821 090700 3.43 0.65 20150821 090700 3.49 1.17 20150821 090700 3.87 0.67 20150821 090700 4.31 0.69 20150821 090700 4.71 0.71 20150821 090700 5.07 0.73 20150821 090700 5.49 0.75 20150821 090700 5.89 0.77 20150821 090800 10.00 0.92 20150821 090800 10.00 0.94 20150821 090800 10.11 0.94 20150821 090800 10.15 0.90 20150821 090800 10.15 0.94 20150821 090800 10.15 0.95 20150821 090800 10.15 0.96 20150821 090800 10.16 0.97 20150821 090800 10.17 0.93 20150821 090800 10.19 0.91 20150821 090800 10.19 0.92 20150821 090800 10.22 0.93 20150821 090800 10.22 0.97 20150821 090800 10.23 0.92 20150821 090800 10.28 0.91 20150821 090800 10.30 0.90 20150821 090800 10.31 0.92 20150821 090800 10.32 0.90 20150821 090800 10.32 0.91 20150821 090800 10.33 0.90 20150821 090800 10.33 0.91 20150821 090800 10.33 0.92 20150821 090800 10.33 0.93 20150821 090800 10.34 0.91 20150821 090800 10.34 0.93 20150821 090800 10.35 0.93 20150821 090800 10.37 0.91 20150821 090800 10.37 0.97 20150821 090800 10.45 0.91 20150821 090800 10.57 0.98 20150821 090800 10.64 0.91 20150821 090800 10.76 0.98 20150821 090800 10.92 0.98 20150821 090800 11.17 0.98 20150821 090800 11.37 0.98 20150821 090800 11.57 0.98 20150821 090800 11.81 0.98 20150821 090800 11.96 0.96 20150821 090800 9.39 0.95 20150821 090800 9.42 0.95 20150821 090800 9.43 0.94 20150821 090800 9.44 0.95 20150821 090800 9.47 0.94 20150821 090800 9.49 0.94 20150821 090800 9.52 0.89 20150821 090800 9.52 0.94 20150821 090800 9.56 0.89 20150821 090800 9.56 0.95 20150821 090800 9.59 0.94 20150821 090800 9.63 0.89 20150821 090800 9.64 0.93 20150821 090800 9.64 0.94 20150821 090800 9.66 0.94 20150821 090800 9.67 0.93 20150821 090800 9.69 0.93 20150821 090800 9.73 0.92 20150821 090800 9.75 0.90 20150821 090800 9.78 0.94 20150821 090800 9.84 0.92 20150821 090800 9.86 0.90 20150821 090800 9.88 0.94 20150821 090800 9.98 0.90 20150821 090900 10.03 0.98 20150821 090900 10.17 0.98 20150821 090900 10.32 0.97 20150821 090900 10.53 0.97 20150821 090900 10.84 0.97 20150821 090900 11.23 0.98 20150821 090900 11.63 0.99 20150821 090900 12.04 1.00 20150821 090900 12.39 1.01 20150821 090900 12.81 1.02 20150821 090900 13.25 1.03 20150821 090900 13.25 1.18 20150821 090900 13.33 1.17 20150821 090900 13.42 1.15 20150821 090900 13.50 1.13 20150821 090900 13.59 1.12 20150821 090900 13.66 1.10 20150821 090900 13.67 1.04 20150821 090900 13.67 1.21 20150821 090900 13.73 1.09 20150821 090900 13.82 1.07 20150821 090900 13.88 1.05 20150821 090900 14.34 1.25 20150821 090900 14.92 1.29 20150821 090900 15.64 1.33 20150821 090900 16.34 1.37 20150821 090900 17.08 1.41 20150821 090900 18.43 1.49 20150821 090900 19.21 1.53 20150821 090900 19.48 1.14 20150821 090900 19.70 1.51 20150821 090900 20.12 1.50 20150821 090900 20.51 1.18 20150821 090900 20.72 1.48 20150821 090900 21.36 1.46 20150821 090900 21.82 1.24 20150821 090900 22.03 1.44 20150821 090900 22.62 1.42 20150821 090900 23.13 1.29 20150821 090900 23.36 1.40 20150821 090900 24.10 1.37 20150821 090900 24.36 1.35 20150821 090900 8.99 1.00 20150821 090900 9.05 0.98 20150821 090900 9.10 0.97 20150821 090900 9.14 1.00 20150821 090900 9.18 0.95 20150821 090900 9.27 0.94 20150821 090900 9.33 1.00 20150821 090900 9.37 0.92 20150821 090900 9.44 0.91 20150821 090900 9.49 0.99 20150821 090900 9.56 0.90 20150821 090900 9.57 0.89 20150821 090900 9.65 0.88 20150821 090900 9.66 0.88 20150821 090900 9.66 0.89 20150821 090900 9.67 0.88 20150821 090900 9.67 0.99 20150821 090900 9.72 0.88 20150821 090900 9.73 0.88 20150821 090900 9.85 0.99 20150821 091000 10.17 0.74 20150821 091000 10.52 0.74 20150821 091000 10.67 0.86 20150821 091000 10.78 0.85 20150821 091000 10.87 0.75 20150821 091000 10.88 0.85 20150821 091000 10.91 0.87 20150821 091000 10.95 0.84 20150821 091000 11.03 0.76 20150821 091000 11.05 0.84 20150821 091000 11.08 0.76 20150821 091000 11.13 0.77 20150821 091000 11.13 0.83 20150821 091000 11.19 0.78 20150821 091000 11.20 0.87 20150821 091000 11.21 0.83 20150821 091000 11.23 0.79 20150821 091000 11.26 0.79 20150821 091000 11.30 0.82 20150821 091000 11.31 0.80 20150821 091000 11.34 0.81 20150821 091000 11.39 0.82 20150821 091000 11.46 0.87 20150821 091000 11.84 0.87 20150821 091000 12.27 0.88 20150821 091000 12.61 0.88 20150821 091000 13.11 0.89 20150821 091000 13.56 0.89 20150821 091000 14.50 0.92 20150821 091000 15.61 0.97 20150821 091000 16.84 1.02 20150821 091000 18.15 1.08 20150821 091000 6.95 0.52 20150821 091000 6.96 0.52 20150821 091000 7.01 0.52 20150821 091000 7.08 0.52 20150821 091000 7.10 0.52 20150821 091000 7.18 0.52 20150821 091000 7.27 0.52 20150821 091000 7.46 0.54 20150821 091000 7.68 0.55 20150821 091000 7.94 0.57 20150821 091000 8.14 0.59 20150821 091000 8.25 0.70 20150821 091000 8.28 0.70 20150821 091000 8.36 0.69 20150821 091000 8.38 0.60 20150821 091000 8.49 0.69 20150821 091000 8.54 0.62 20150821 091000 8.60 0.68 20150821 091000 8.60 0.71 20150821 091000 8.72 0.67 20150821 091000 8.76 0.63 20150821 091000 8.81 0.67 20150821 091000 8.92 0.66 20150821 091000 8.96 0.64 20150821 091000 9.02 0.66 20150821 091000 9.12 0.66 20150821 091000 9.21 0.72 20150821 091000 9.54 0.73 20150821 091000 9.88 0.73 20150821 091100 5.78 0.66 20150821 091100 5.83 0.68 20150821 091100 5.87 0.64 20150821 091100 5.95 0.63 20150821 091100 5.96 0.61 20150821 091100 6.00 0.67 20150821 091100 6.01 0.64 20150821 091100 6.05 0.59 20150821 091100 6.05 0.64 20150821 091100 6.07 0.59 20150821 091100 6.07 0.60 20150821 091100 6.07 0.62 20150821 091100 6.08 0.57 20150821 091100 6.14 0.57 20150821 091100 6.14 0.64 20150821 091100 6.16 0.55 20150821 091100 6.17 0.56 20150821 091100 6.17 0.64 20150821 091100 6.20 0.54 20150821 091100 6.22 0.53 20150821 091100 6.23 0.67 20150821 091100 6.25 0.53 20150821 091100 6.27 0.64 20150821 091100 6.32 0.51 20150821 091100 6.38 0.64 20150821 091100 6.43 0.64 20150821 091100 6.54 0.66 20150821 091100 6.56 0.64 20150821 091100 6.70 0.64 20150821 091100 6.75 0.64 20150821 091100 6.75 0.66 20150821 091100 6.90 0.52 20150821 091100 6.91 0.52 20150821 091100 7.01 0.53 20150821 091100 7.03 0.65 20150821 091100 7.04 0.63 20150821 091100 7.19 0.54 20150821 091100 7.36 0.65 20150821 091100 7.39 0.63 20150821 091100 7.42 0.56 20150821 091100 7.67 0.62 20150821 091100 7.67 0.64 20150821 091100 7.68 0.58 20150821 091100 7.94 0.59 20150821 091100 7.94 0.64 20150821 091100 7.98 0.61 20150821 091100 8.17 0.61 20150821 091100 8.19 0.63 20150821 091100 8.34 0.61 20150821 091100 8.47 0.62 20150821 091100 8.62 0.60 20150821 091100 8.76 0.64 20150821 091100 8.94 0.60 20150821 091100 9.05 0.66 20150821 091100 9.18 0.66 20150821 091100 9.26 0.65 20150821 091100 9.30 0.60 20150821 091100 9.32 0.64 20150821 091100 9.41 0.64 20150821 091100 9.45 0.63 20150821 091100 9.49 0.62 20150821 091100 9.58 0.59 20150821 091100 9.58 0.60 20150821 091100 9.58 0.61 20150821 091200 0.75 0.62 20150821 091200 0.84 0.61 20150821 091200 10.04 0.51 20150821 091200 10.10 0.35 20150821 091200 10.38 0.34 20150821 091200 10.40 0.50 20150821 091200 10.56 0.33 20150821 091200 1.06 0.62 20150821 091200 10.69 0.48 20150821 091200 10.82 0.34 20150821 091200 10.98 0.47 20150821 091200 11.10 0.34 20150821 091200 11.24 0.46 20150821 091200 11.42 0.35 20150821 091200 11.57 0.44 20150821 091200 1.16 0.61 20150821 091200 11.64 0.35 20150821 091200 11.92 0.43 20150821 091200 12.23 0.36 20150821 091200 12.23 0.41 20150821 091200 12.49 0.37 20150821 091200 12.54 0.40 20150821 091200 12.70 0.38 20150821 091200 12.91 0.38 20150821 091200 1.57 0.63 20150821 091200 1.69 0.60 20150821 091200 1.99 0.64 20150821 091200 2.24 0.59 20150821 091200 2.46 0.66 20150821 091200 2.72 0.59 20150821 091200 3.01 0.69 20150821 091200 3.33 0.58 20150821 091200 3.76 0.58 20150821 091200 4.20 0.57 20150821 091200 4.57 0.56 20150821 091200 5.03 0.56 20150821 091200 5.48 0.55 20150821 091200 5.86 0.55 20150821 091200 6.33 0.54 20150821 091200 6.80 0.53 20150821 091200 7.21 0.53 20150821 091200 7.47 0.52 20150821 091200 7.81 0.52 20150821 091200 8.17 0.52 20150821 091200 8.21 0.60 20150821 091200 8.24 0.57 20150821 091200 8.26 0.55 20150821 091200 8.31 0.52 20150821 091200 8.34 0.49 20150821 091200 8.36 0.46 20150821 091200 8.42 0.44 20150821 091200 8.45 0.40 20150821 091200 8.54 0.52 20150821 091200 8.64 0.39 20150821 091200 8.87 0.51 20150821 091200 8.88 0.39 20150821 091200 9.14 0.38 20150821 091200 9.27 0.51 20150821 091200 9.39 0.37 20150821 091200 9.67 0.37 20150821 091200 9.68 0.51 20150821 091200 9.87 0.36 20150821 091300 10.31 1.19 20150821 091300 10.70 1.19 20150821 091300 11.16 1.19 20150821 091300 11.59 1.19 20150821 091300 11.98 1.19 20150821 091300 12.20 1.18 20150821 091300 12.41 1.17 20150821 091300 12.59 1.16 20150821 091300 12.77 1.15 20150821 091300 12.97 1.14 20150821 091300 3.54 0.71 20150821 091300 4.01 0.73 20150821 091300 4.60 0.75 20150821 091300 5.00 1.07 20150821 091300 5.05 1.06 20150821 091300 5.14 1.08 20150821 091300 5.20 0.78 20150821 091300 5.25 1.06 20150821 091300 5.33 1.10 20150821 091300 5.37 1.06 20150821 091300 5.51 1.05 20150821 091300 5.54 1.11 20150821 091300 5.64 1.05 20150821 091300 5.71 0.80 20150821 091300 5.77 1.13 20150821 091300 5.82 1.05 20150821 091300 5.92 1.05 20150821 091300 5.98 1.14 20150821 091300 6.03 1.04 20150821 091300 6.21 1.02 20150821 091300 6.21 1.04 20150821 091300 6.22 1.00 20150821 091300 6.26 0.98 20150821 091300 6.26 1.15 20150821 091300 6.34 0.82 20150821 091300 6.35 0.96 20150821 091300 6.40 0.94 20150821 091300 6.47 0.92 20150821 091300 6.54 1.17 20150821 091300 6.56 0.90 20150821 091300 6.63 0.85 20150821 091300 6.64 0.84 20150821 091300 6.64 0.85 20150821 091300 6.66 0.86 20150821 091300 6.68 0.88 20150821 091300 6.69 0.86 20150821 091300 6.73 0.87 20150821 091300 6.77 1.18 20150821 091300 6.98 1.18 20150821 091300 7.12 1.18 20150821 091300 7.25 1.18 20150821 091300 7.37 1.18 20150821 091300 7.53 1.18 20150821 091300 7.70 1.19 20150821 091300 7.85 1.19 20150821 091300 8.04 1.19 20150821 091300 8.24 1.19 20150821 091300 8.62 1.19 20150821 091300 8.99 1.19 20150821 091300 9.43 1.19 20150821 091300 9.86 1.19 20150821 091400 11.01 1.10 20150821 091400 11.07 1.10 20150821 091400 11.15 1.10 20150821 091400 11.22 1.10 20150821 091400 11.28 1.11 20150821 091400 11.41 1.11 20150821 091400 11.43 1.11 20150821 091400 11.62 1.12 20150821 091400 11.64 1.11 20150821 091400 11.75 1.12 20150821 091400 11.79 1.12 20150821 091400 11.95 1.13 20150821 091400 11.99 1.12 20150821 091400 12.12 1.14 20150821 091400 12.22 1.12 20150821 091400 12.30 1.15 20150821 091400 12.42 1.12 20150821 091400 12.48 1.16 20150821 091400 12.51 1.16 20150821 091400 12.54 1.15 20150821 091400 12.58 1.11 20150821 091400 12.58 1.15 20150821 091400 12.62 1.13 20150821 091400 12.63 1.14 20150821 091400 12.68 1.12 20150821 091400 12.73 1.09 20150821 091400 12.75 1.11 20150821 091400 12.83 1.10 20150821 091400 12.88 1.07 20150821 091400 12.92 1.09 20150821 091400 13.01 1.05 20150821 091400 13.14 1.03 20150821 091400 13.15 1.13 20150821 091400 13.30 1.01 20150821 091400 13.30 1.13 20150821 091400 13.44 1.00 20150821 091400 13.49 1.12 20150821 091400 13.61 0.98 20150821 091400 13.69 1.12 20150821 091400 13.75 0.97 20150821 091400 13.92 1.12 20150821 091400 13.96 0.98 20150821 091400 14.10 1.11 20150821 091400 14.13 1.00 20150821 091400 14.32 1.11 20150821 091400 14.34 1.01 20150821 091400 14.52 1.03 20150821 091400 14.54 1.11 20150821 091400 14.69 1.04 20150821 091400 14.71 1.11 20150821 091400 14.90 1.06 20150821 091400 14.93 1.11 20150821 091400 15.10 1.08 20150821 091400 15.13 1.11 20150821 091400 15.28 1.10 20150821 091400 15.32 1.11 20150821 095400 10.23 1.73 20150821 095400 10.30 1.74 20150821 095400 10.36 1.76 20150821 095400 10.39 1.77 20150821 095400 10.44 1.79 20150821 095400 10.48 1.81 20150821 095400 10.50 1.82 20150821 095400 10.53 1.84 20150821 095400 10.55 1.86 20150821 095400 10.59 1.87 20150821 095400 10.73 1.88 20150821 095400 10.90 1.88 20150821 095400 11.07 1.88 20150821 095400 11.22 1.89 20150821 095400 11.39 1.89 20150821 095400 11.57 1.89 20150821 095400 11.74 1.90 20150821 095400 11.89 1.90 20150821 095400 12.06 1.90 20150821 095400 12.19 1.90 20150821 095400 12.34 1.90 20150821 095400 12.45 1.91 20150821 095400 12.61 1.91 20150821 095400 12.75 1.91 20150821 095400 12.89 1.91 20150821 095400 13.06 1.91 20150821 095400 13.21 1.91 20150821 095400 13.29 1.91 20150821 095400 13.32 1.92 20150821 095400 8.75 1.72 20150821 095400 8.97 1.72 20150821 095400 9.20 1.72 20150821 095400 9.46 1.72 20150821 095400 9.66 1.72 20150821 095400 9.94 1.72 20150821 095500 10.10 2.65 20150821 095500 10.49 2.72 20150821 095500 10.90 2.78 20150821 095500 11.29 2.83 20150821 095500 11.61 2.87 20150821 095500 1.45 1.37 20150821 095500 1.50 1.37 20150821 095500 1.51 1.37 20150821 095500 1.71 1.37 20150821 095500 1.77 1.41 20150821 095500 1.94 1.37 20150821 095500 2.18 1.49 20150821 095500 2.29 1.36 20150821 095500 2.62 1.56 20150821 095500 2.69 1.36 20150821 095500 3.05 1.63 20150821 095500 3.10 1.36 20150821 095500 3.46 1.36 20150821 095500 3.54 1.71 20150821 095500 3.89 1.36 20150821 095500 4.08 1.79 20150821 095500 4.32 1.35 20150821 095500 4.62 1.87 20150821 095500 4.75 1.36 20150821 095500 5.06 1.94 20150821 095500 5.12 1.36 20150821 095500 5.56 1.36 20150821 095500 5.63 2.01 20150821 095500 5.99 2.05 20150821 095500 6.02 1.36 20150821 095500 6.31 2.08 20150821 095500 6.41 1.36 20150821 095500 6.70 2.12 20150821 095500 6.86 1.37 20150821 095500 7.08 2.16 20150821 095500 7.35 1.37 20150821 095500 7.42 1.40 20150821 095500 7.48 2.19 20150821 095500 7.51 1.42 20150821 095500 7.61 1.45 20150821 095500 7.68 1.47 20150821 095500 7.76 1.50 20150821 095500 7.81 2.23 20150821 095500 7.83 1.52 20150821 095500 7.90 1.55 20150821 095500 7.96 1.57 20150821 095500 8.00 1.60 20150821 095500 8.01 1.61 20150821 095500 8.02 1.62 20150821 095500 8.03 1.64 20150821 095500 8.05 1.65 20150821 095500 8.07 1.66 20150821 095500 8.10 1.68 20150821 095500 8.14 1.69 20150821 095500 8.16 1.71 20150821 095500 8.23 2.26 20150821 095500 8.30 1.71 20150821 095500 8.51 1.72 20150821 095500 8.64 2.31 20150821 095500 9.00 2.35 20150821 095500 9.11 2.41 20150821 095500 9.29 2.47 20150821 095500 9.53 2.54 20150821 095500 9.78 2.59 20150821 095600 10.25 2.50 20150821 095600 10.59 2.52 20150821 095600 10.88 2.53 20150821 095600 11.23 2.55 20150821 095600 11.30 2.55 20150821 095600 11.32 2.55 20150821 095600 11.34 2.56 20150821 095600 11.36 2.56 20150821 095600 11.39 2.56 20150821 095600 11.41 2.56 20150821 095600 11.43 2.78 20150821 095600 11.43 2.80 20150821 095600 11.45 2.56 20150821 095600 11.45 2.81 20150821 095600 11.46 2.76 20150821 095600 11.46 2.82 20150821 095600 11.47 2.57 20150821 095600 11.47 2.73 20150821 095600 11.49 2.70 20150821 095600 11.49 2.83 20150821 095600 11.50 2.67 20150821 095600 11.51 2.57 20150821 095600 11.51 2.62 20150821 095600 11.51 2.65 20150821 095600 11.51 2.84 20150821 095600 11.52 2.59 20150821 095600 11.55 2.85 20150821 095600 11.56 2.85 20150821 095600 11.57 2.86 20150821 095600 8.59 2.26 20150821 095600 8.60 2.27 20150821 095600 8.61 2.26 20150821 095600 8.61 2.40 20150821 095600 8.67 2.26 20150821 095600 8.72 2.42 20150821 095600 8.74 2.39 20150821 095600 8.76 2.25 20150821 095600 8.86 2.25 20150821 095600 8.87 2.38 20150821 095600 8.96 2.25 20150821 095600 9.01 2.36 20150821 095600 9.02 2.44 20150821 095600 9.04 2.25 20150821 095600 9.12 2.35 20150821 095600 9.14 2.24 20150821 095600 9.24 2.24 20150821 095600 9.27 2.33 20150821 095600 9.32 2.45 20150821 095600 9.33 2.24 20150821 095600 9.40 2.25 20150821 095600 9.41 2.24 20150821 095600 9.41 2.25 20150821 095600 9.43 2.24 20150821 095600 9.44 2.26 20150821 095600 9.44 2.32 20150821 095600 9.48 2.26 20150821 095600 9.56 2.27 20150821 095600 9.58 2.30 20150821 095600 9.59 2.47 20150821 095600 9.62 2.27 20150821 095600 9.73 2.28 20150821 095600 9.73 2.29 20150821 095600 9.91 2.49 20150821 095700 10.02 2.44 20150821 095700 10.07 2.39 20150821 095700 10.20 2.44 20150821 095700 10.31 2.40 20150821 095700 10.35 2.44 20150821 095700 10.36 2.44 20150821 095700 10.40 2.44 20150821 095700 10.44 2.44 20150821 095700 10.48 2.44 20150821 095700 10.55 2.42 20150821 095700 10.55 2.44 20150821 095700 10.60 2.44 20150821 095700 10.69 2.44 20150821 095700 10.77 2.44 20150821 095700 10.79 2.44 20150821 095700 6.56 2.23 20150821 095700 6.64 2.23 20150821 095700 6.73 2.23 20150821 095700 6.79 2.23 20150821 095700 6.80 2.24 20150821 095700 6.91 2.24 20150821 095700 6.98 2.24 20150821 095700 7.02 2.22 20150821 095700 7.09 2.25 20150821 095700 7.21 2.25 20150821 095700 7.25 2.22 20150821 095700 7.29 2.25 20150821 095700 7.42 2.25 20150821 095700 7.51 2.22 20150821 095700 7.57 2.26 20150821 095700 7.71 2.26 20150821 095700 7.79 2.22 20150821 095700 7.83 2.26 20150821 095700 7.97 2.26 20150821 095700 8.12 2.27 20150821 095700 8.25 2.27 20150821 095700 8.39 2.27 20150821 095700 8.54 2.27 20150821 095700 8.61 2.27 20150821 095700 8.65 2.27 20150821 095700 8.67 2.28 20150821 095700 8.69 2.28 20150821 095700 8.74 2.28 20150821 095700 8.74 2.30 20150821 095700 8.80 2.28 20150821 095700 8.84 2.32 20150821 095700 8.87 2.29 20150821 095700 8.93 2.34 20150821 095700 9.00 2.36 20150821 095700 9.03 2.30 20150821 095700 9.05 2.37 20150821 095700 9.13 2.39 20150821 095700 9.17 2.41 20150821 095700 9.19 2.43 20150821 095700 9.25 2.32 20150821 095700 9.30 2.43 20150821 095700 9.40 2.43 20150821 095700 9.43 2.33 20150821 095700 9.54 2.43 20150821 095700 9.63 2.43 20150821 095700 9.66 2.35 20150821 095700 9.75 2.44 20150821 095700 9.88 2.37 20150821 095700 9.92 2.44 20150821 095800 10.02 2.34 20150821 095800 10.36 2.38 20150821 095800 10.74 2.42 20150821 095800 10.85 2.62 20150821 095800 11.01 2.45 20150821 095800 11.15 2.64 20150821 095800 11.32 2.48 20150821 095800 11.49 2.66 20150821 095800 11.65 2.52 20150821 095800 11.76 2.67 20150821 095800 11.90 2.55 20150821 095800 12.11 2.69 20150821 095800 12.24 2.59 20150821 095800 12.47 2.70 20150821 095800 12.55 2.63 20150821 095800 12.85 2.72 20150821 095800 12.86 2.67 20150821 095800 13.14 2.70 20150821 095800 13.16 2.73 20150821 095800 13.45 2.74 20150821 095800 6.88 2.02 20150821 095800 6.90 2.01 20150821 095800 6.94 2.01 20150821 095800 6.96 2.05 20150821 095800 6.98 2.00 20150821 095800 7.04 2.00 20150821 095800 7.04 2.07 20150821 095800 7.08 1.99 20150821 095800 7.12 1.99 20150821 095800 7.12 2.10 20150821 095800 7.19 1.98 20150821 095800 7.21 2.12 20150821 095800 7.24 1.98 20150821 095800 7.28 1.97 20150821 095800 7.29 2.15 20150821 095800 7.35 2.18 20150821 095800 7.37 1.99 20150821 095800 7.43 2.20 20150821 095800 7.44 2.02 20150821 095800 7.52 2.23 20150821 095800 7.53 2.04 20150821 095800 7.59 2.05 20150821 095800 7.61 2.24 20150821 095800 7.66 2.07 20150821 095800 7.75 2.24 20150821 095800 7.76 2.09 20150821 095800 7.83 2.10 20150821 095800 7.90 2.23 20150821 095800 7.91 2.12 20150821 095800 8.05 2.22 20150821 095800 8.09 2.14 20150821 095800 8.11 2.21 20150821 095800 8.19 2.22 20150821 095800 8.35 2.22 20150821 095800 8.37 2.21 20150821 095800 8.41 2.18 20150821 095800 8.53 2.21 20150821 095800 8.68 2.21 20150821 095800 8.70 2.21 20150821 095800 8.86 2.20 20150821 095800 9.03 2.24 20150821 095800 9.37 2.28 20150821 095800 9.67 2.31 20150821 095900 10.14 2.58 20150821 095900 10.36 2.60 20150821 095900 10.62 2.61 20150821 095900 5.45 2.71 20150821 095900 5.47 2.72 20150821 095900 5.48 2.70 20150821 095900 5.51 2.72 20150821 095900 5.53 2.68 20150821 095900 5.54 2.73 20150821 095900 5.57 2.73 20150821 095900 5.58 2.66 20150821 095900 5.59 2.73 20150821 095900 5.62 2.74 20150821 095900 5.66 2.64 20150821 095900 5.66 2.74 20150821 095900 5.68 2.74 20150821 095900 5.71 2.75 20150821 095900 5.73 2.62 20150821 095900 5.75 2.77 20150821 095900 5.81 2.79 20150821 095900 5.82 2.60 20150821 095900 5.86 2.80 20150821 095900 5.90 2.59 20150821 095900 5.92 2.82 20150821 095900 5.99 2.57 20150821 095900 6.00 2.84 20150821 095900 6.07 2.85 20150821 095900 6.10 2.55 20150821 095900 6.16 2.87 20150821 095900 6.23 2.55 20150821 095900 6.25 2.89 20150821 095900 6.27 2.89 20150821 095900 6.36 2.55 20150821 095900 6.52 2.54 20150821 095900 6.63 2.54 20150821 095900 6.80 2.54 20150821 095900 6.93 2.54 20150821 095900 7.08 2.53 20150821 095900 7.18 2.53 20150821 095900 7.28 2.53 20150821 095900 7.30 2.53 20150821 095900 7.31 2.52 20150821 095900 7.33 2.52 20150821 095900 7.35 2.52 20150821 095900 7.36 2.52 20150821 095900 7.40 2.52 20150821 095900 7.43 2.51 20150821 095900 7.49 2.51 20150821 095900 7.62 2.51 20150821 095900 7.76 2.51 20150821 095900 7.89 2.50 20150821 095900 8.00 2.50 20150821 095900 8.13 2.50 20150821 095900 8.27 2.50 20150821 095900 8.37 2.50 20150821 095900 8.50 2.49 20150821 095900 8.73 2.50 20150821 095900 8.98 2.52 20150821 095900 9.21 2.53 20150821 095900 9.45 2.54 20150821 095900 9.69 2.56 20150821 095900 9.91 2.57 20150821 100000 7.68 2.94 20150821 100000 7.70 2.93 20150821 100000 7.70 2.94 20150821 100000 7.72 2.93 20150821 100000 7.73 2.92 20150821 100000 7.73 2.93 20150821 100000 7.74 2.90 20150821 100000 7.74 2.91 20150821 100000 7.75 2.89 20150821 100000 7.76 2.88 20150821 100000 7.76 2.89 20150821 100000 7.77 2.88 20150821 100000 7.79 2.87 20150821 100000 7.80 2.86 20150821 100000 7.83 2.86 20150821 100000 7.85 2.85 20150821 100000 7.86 2.85 20150821 100000 7.88 2.84 20150821 100000 7.90 2.83 20150821 100000 7.92 2.82 20150821 100000 7.94 2.81 20150821 100000 7.95 2.81 20150821 100000 7.97 2.80 20150821 100000 8.00 2.80 20150821 100000 8.01 2.79 20150821 100000 8.03 2.71 20150821 100000 8.03 2.78 20150821 100000 8.04 2.70 20150821 100000 8.04 2.72 20150821 100000 8.04 2.73 20150821 100000 8.05 2.68 20150821 100000 8.05 2.69 20150821 100000 8.05 2.78 20150821 100000 8.06 2.67 20150821 100000 8.06 2.68 20150821 100000 8.06 2.74 20150821 100000 8.06 2.75 20150821 100000 8.07 2.77 20150821 100000 8.08 2.67 20150821 100000 8.08 2.76 20150821 100000 8.08 2.77 20150821 100000 8.10 2.67 20150821 100000 8.12 2.66 20150821 100000 8.14 2.66 20150821 100000 8.16 2.65 20150821 100000 8.18 2.65 20150821 100000 8.19 2.65 20150821 100000 8.21 2.64 20150821 100000 8.23 2.64 20150821 100000 8.24 2.63 20150821 100000 8.25 2.63 20150821 100000 8.26 2.62 20150821 100000 8.28 2.61 20150821 100000 8.28 2.62 20150821 100000 8.30 2.60 20150821 100000 8.31 2.60 20150821 100100 7.39 3.01 20150821 100100 7.39 3.02 20150821 100100 7.39 3.03 20150821 100100 7.39 3.04 20150821 100100 7.40 3.00 20150821 100100 7.40 3.02 20150821 100100 7.40 3.03 20150821 100100 7.40 3.04 20150821 100100 7.40 3.05 20150821 100100 7.41 2.99 20150821 100100 7.41 3.05 20150821 100100 7.43 2.99 20150821 100100 7.43 3.06 20150821 100100 7.45 3.06 20150821 100100 7.46 2.99 20150821 100100 7.46 3.06 20150821 100100 7.49 2.98 20150821 100100 7.49 3.07 20150821 100100 7.50 2.98 20150821 100100 7.51 3.07 20150821 100100 7.53 2.97 20150821 100100 7.53 3.08 20150821 100100 7.56 2.97 20150821 100100 7.56 3.08 20150821 100100 7.58 2.97 20150821 100100 7.58 3.08 20150821 100100 7.60 2.96 20150821 100100 7.60 3.09 20150821 100100 7.63 2.96 20150821 100100 7.63 3.09 20150821 100100 7.65 2.95 20150821 100100 7.66 2.95 20150821 100100 7.66 3.09 20150821 100100 7.67 2.94 20150821 100100 7.68 3.10 20150821 100100 7.71 3.10 20150821 100100 7.73 3.11 20150821 100100 7.74 3.13 20150821 100100 7.76 3.11 20150821 100100 7.77 3.13 20150821 100100 7.79 3.11 20150821 100100 7.80 3.13 20150821 100100 7.81 3.12 20150821 100100 7.81 3.13 20150821 100100 7.82 3.12 20150821 100100 7.83 3.12 20150821 100100 7.83 3.13 20150821 100100 7.84 3.12 20150821 100100 7.85 3.12 20150821 100100 7.86 3.13 20150821 100200 4.41 3.01 20150821 100200 4.49 3.01 20150821 100200 4.59 3.02 20150821 100200 4.69 3.02 20150821 100200 4.80 3.02 20150821 100200 4.89 3.02 20150821 100200 5.00 3.03 20150821 100200 5.11 3.03 20150821 100200 5.21 3.04 20150821 100200 5.30 3.04 20150821 100200 5.40 3.04 20150821 100200 5.49 3.05 20150821 100200 5.58 3.05 20150821 100200 5.68 3.05 20150821 100200 5.77 3.06 20150821 100200 5.87 3.06 20150821 100200 5.96 3.06 20150821 100200 6.04 3.07 20150821 100200 6.10 3.07 20150821 100200 6.15 3.07 20150821 100200 6.22 3.07 20150821 100200 6.27 3.07 20150821 100200 6.34 3.08 20150821 100200 6.39 3.08 20150821 100200 6.44 3.08 20150821 100200 6.51 3.08 20150821 100200 6.53 3.08 20150821 100200 6.56 3.08 20150821 100200 6.59 3.08 20150821 100200 6.62 3.08 20150821 100200 6.64 3.08 20150821 100200 6.66 3.08 20150821 100200 6.69 3.09 20150821 100200 6.71 3.08 20150821 100200 6.74 3.09 20150821 100200 6.77 3.09 20150821 100200 6.80 3.09 20150821 100200 6.81 3.08 20150821 100200 6.84 3.08 20150821 100200 6.87 3.08 20150821 100200 6.89 3.08 20150821 100200 6.92 3.08 20150821 100200 6.95 3.08 20150821 100200 6.97 3.08 20150821 100200 7.01 3.08 20150821 100200 7.06 3.09 20150821 100200 7.11 3.09 20150821 100200 7.14 3.09 20150821 100200 7.19 3.09 20150821 100200 7.24 3.10 20150821 100200 7.26 3.10 20150821 100200 7.31 3.10 20150821 100200 7.36 3.10 20150821 100200 7.40 3.11 20150821 100200 7.43 3.11 20150821 100200 7.47 3.11 20150821 100200 7.51 3.11 20150821 100200 7.53 3.11 20150821 100200 7.57 3.12 20150821 100200 7.62 3.12 20150821 100200 7.64 3.12 20150821 100200 7.67 3.12 20150821 100200 7.70 3.12 20150821 100200 7.72 3.12 20150821 100300 4.13 2.98 20150821 100300 4.15 2.98 20150821 100300 4.16 2.99 20150821 100300 4.17 2.98 20150821 100300 4.17 2.99 20150821 100300 4.19 2.99 20150821 100300 4.21 2.98 20150821 100300 4.21 2.99 20150821 100300 4.23 3.00 20150821 100300 4.24 2.98 20150821 100300 4.26 3.00 20150821 100300 4.27 2.97 20150821 100300 4.28 3.00 20150821 100300 4.31 2.97 20150821 100300 4.32 3.01 20150821 100300 4.35 2.97 20150821 100300 4.40 2.97 20150821 100300 4.43 2.97 20150821 100300 4.47 2.97 20150821 100300 4.51 2.96 20150821 100300 4.55 2.96 20150821 100300 4.58 2.96 20150821 100300 4.62 2.96 20150821 100300 4.66 2.96 20150821 100300 4.68 2.96 20150821 100300 4.72 2.95 20150821 100300 4.76 2.95 20150821 100300 4.79 2.95 20150821 100300 4.81 2.95 20150821 100300 4.83 2.94 20150821 100300 4.86 2.94 20150821 100300 4.88 2.94 20150821 100300 4.90 2.94 20150821 100300 4.93 2.93 20150821 100300 4.95 2.93 20150821 100300 4.98 2.93 20150821 100300 4.99 2.92 20150821 100300 5.00 2.87 20150821 100300 5.00 2.88 20150821 100300 5.00 2.91 20150821 100300 5.01 2.86 20150821 100300 5.01 2.88 20150821 100300 5.01 2.91 20150821 100300 5.02 2.89 20150821 100300 5.02 2.91 20150821 100300 5.03 2.89 20150821 100300 5.03 2.91 20150821 100300 5.04 2.86 20150821 100300 5.05 2.90 20150821 100300 5.07 2.85 20150821 100300 5.07 2.90 20150821 100300 5.10 2.85 20150821 100300 5.14 2.84 20150821 100300 5.18 2.84 20150821 100300 5.22 2.83 20150821 100300 5.26 2.83 20150821 100300 5.30 2.82 20150821 100300 5.35 2.82 20150821 100300 5.40 2.81 20150821 100400 5.47 2.81 20150821 100400 5.53 2.81 20150821 100400 5.58 2.80 20150821 100400 5.65 2.80 20150821 100400 5.72 2.79 20150821 100400 5.78 2.79 20150821 100400 5.85 2.78 20150821 100400 5.95 2.78 20150821 100400 6.04 2.78 20150821 100400 6.14 2.78 20150821 100400 6.25 2.77 20150821 100400 6.34 2.77 20150821 100400 6.45 2.77 20150821 100400 6.55 2.76 20150821 100400 6.66 2.76 20150821 100400 6.75 2.76 20150821 100400 6.84 2.76 20150821 100400 6.91 2.76 20150821 100400 6.97 2.76 20150821 100400 7.04 2.76 20150821 100400 7.12 2.76 20150821 100400 7.18 2.76 20150821 100400 7.25 2.76 20150821 100400 7.33 2.76 20150821 100400 7.39 2.76 20150821 100400 7.45 2.76 20150821 100400 7.50 2.76 20150821 100400 7.54 2.76 20150821 100400 7.59 2.76 20150821 100400 7.64 2.77 20150821 100400 7.69 2.77 20150821 100400 7.73 2.77 20150821 100400 7.79 2.77 20150821 100400 7.83 2.77 20150821 100400 7.88 2.78 20150821 100400 7.92 2.78 20150821 100400 7.96 2.78 20150821 100400 8.00 2.78 20150821 100400 8.04 2.79 20150821 100400 8.08 2.79 20150821 100400 8.12 2.79 20150821 100400 8.16 2.79 20150821 100400 8.19 2.80 20150821 100400 8.22 2.80 20150821 100400 8.25 2.81 20150821 100400 8.29 2.81 20150821 100400 8.31 2.89 20150821 100400 8.32 2.82 20150821 100400 8.33 2.88 20150821 100400 8.35 2.88 20150821 100400 8.36 2.82 20150821 100400 8.37 2.87 20150821 100400 8.37 2.90 20150821 100400 8.41 2.83 20150821 100400 8.41 2.87 20150821 100400 8.43 2.86 20150821 100400 8.45 2.83 20150821 100400 8.45 2.86 20150821 100400 8.46 2.91 20150821 100400 8.48 2.85 20150821 100400 8.50 2.84 20150821 100400 8.55 2.91 20150821 100500 10.03 3.42 20150821 100500 10.11 3.43 20150821 100500 10.18 3.44 20150821 100500 10.26 3.45 20150821 100500 10.33 3.47 20150821 100500 10.40 3.48 20150821 100500 10.48 3.49 20150821 100500 10.54 3.51 20150821 100500 10.59 3.52 20150821 100500 10.65 3.54 20150821 100500 10.71 3.55 20150821 100500 10.76 3.56 20150821 100500 10.82 3.58 20150821 100500 10.88 3.59 20150821 100500 10.93 3.61 20150821 100500 10.99 3.62 20150821 100500 11.03 3.64 20150821 100500 11.06 3.65 20150821 100500 11.09 3.67 20150821 100500 11.13 3.69 20150821 100500 11.17 3.70 20150821 100500 8.66 2.92 20150821 100500 8.76 2.93 20150821 100500 8.84 2.94 20150821 100500 8.95 2.95 20150821 100500 9.05 2.96 20150821 100500 9.11 3.20 20150821 100500 9.11 3.21 20150821 100500 9.11 3.22 20150821 100500 9.11 3.23 20150821 100500 9.11 3.24 20150821 100500 9.12 3.18 20150821 100500 9.12 3.19 20150821 100500 9.13 2.97 20150821 100500 9.13 3.17 20150821 100500 9.14 3.16 20150821 100500 9.15 3.15 20150821 100500 9.16 2.98 20150821 100500 9.16 3.13 20150821 100500 9.16 3.26 20150821 100500 9.17 2.99 20150821 100500 9.17 3.11 20150821 100500 9.17 3.12 20150821 100500 9.18 3.00 20150821 100500 9.18 3.10 20150821 100500 9.19 3.01 20150821 100500 9.19 3.02 20150821 100500 9.19 3.09 20150821 100500 9.20 3.02 20150821 100500 9.20 3.03 20150821 100500 9.20 3.04 20150821 100500 9.20 3.08 20150821 100500 9.21 3.05 20150821 100500 9.21 3.06 20150821 100500 9.22 3.27 20150821 100500 9.30 3.29 20150821 100500 9.38 3.30 20150821 100500 9.45 3.31 20150821 100500 9.54 3.33 20150821 100500 9.63 3.35 20150821 100500 9.71 3.36 20150821 100500 9.80 3.37 20150821 100500 9.88 3.39 20150821 100500 9.95 3.40 20150821 100600 11.20 3.72 20150821 100600 11.24 3.74 20150821 100600 11.28 3.75 20150821 100600 11.32 3.77 20150821 100600 11.41 3.79 20150821 100600 11.48 3.81 20150821 100600 11.57 3.84 20150821 100600 11.65 3.86 20150821 100600 11.73 3.88 20150821 100600 11.82 3.90 20150821 100600 11.91 3.93 20150821 100600 11.97 3.95 20150821 100600 12.07 3.97 20150821 100600 12.17 4.00 20150821 100600 12.26 4.02 20150821 100600 12.36 4.05 20150821 100600 12.46 4.08 20150821 100600 12.55 4.10 20150821 100600 12.65 4.13 20150821 100600 12.75 4.16 20150821 100600 12.83 4.18 20150821 100600 12.92 4.21 20150821 100600 13.00 4.24 20150821 100600 13.09 4.27 20150821 100600 13.16 4.30 20150821 100600 13.24 4.33 20150821 100600 13.33 4.36 20150821 100600 13.40 4.38 20150821 100600 13.48 4.41 20150821 100600 13.56 4.44 20150821 100600 13.64 4.47 20150821 100600 13.74 4.50 20150821 100600 13.84 4.53 20150821 100600 13.93 4.56 20150821 100600 14.03 4.59 20150821 100600 14.13 4.63 20150821 100600 14.21 4.65 20150821 100600 14.31 4.69 20150821 100600 14.39 5.17 20150821 100600 14.41 4.72 20150821 100600 14.44 4.74 20150821 100600 14.44 5.16 20150821 100600 14.49 4.77 20150821 100600 14.49 5.16 20150821 100600 14.53 4.80 20150821 100600 14.53 5.15 20150821 100600 14.57 4.83 20150821 100600 14.58 5.15 20150821 100600 14.61 4.86 20150821 100600 14.62 5.14 20150821 100600 14.66 4.89 20150821 100600 14.66 5.13 20150821 100600 14.69 5.12 20150821 100600 14.70 4.91 20150821 100600 14.70 5.10 20150821 100600 14.71 5.08 20150821 100600 14.73 5.06 20150821 100600 14.74 4.94 20150821 100600 14.74 5.04 20150821 100600 14.75 5.03 20150821 100600 14.76 5.01 20150821 100600 14.77 4.99 20150821 100600 14.78 4.97 20150821 100700 12.61 4.73 20150821 100700 12.61 4.75 20150821 100700 12.61 4.77 20150821 100700 12.61 4.78 20150821 100700 12.61 4.80 20150821 100700 12.61 4.82 20150821 100700 12.62 4.69 20150821 100700 12.62 4.71 20150821 100700 12.63 4.67 20150821 100700 12.63 4.84 20150821 100700 12.69 3.70 20150821 100700 12.69 4.65 20150821 100700 12.72 3.73 20150821 100700 12.74 3.75 20150821 100700 12.74 4.87 20150821 100700 12.76 3.78 20150821 100700 12.76 4.63 20150821 100700 12.79 3.81 20150821 100700 12.81 3.84 20150821 100700 12.84 3.87 20150821 100700 12.84 4.61 20150821 100700 12.85 4.89 20150821 100700 12.88 3.90 20150821 100700 12.90 3.92 20150821 100700 12.90 4.60 20150821 100700 12.92 3.96 20150821 100700 12.93 3.99 20150821 100700 12.93 4.02 20150821 100700 12.94 4.06 20150821 100700 12.94 4.10 20150821 100700 12.94 4.91 20150821 100700 12.95 4.13 20150821 100700 12.96 4.16 20150821 100700 12.97 4.20 20150821 100700 12.97 4.23 20150821 100700 12.97 4.58 20150821 100700 13.00 4.26 20150821 100700 13.03 4.29 20150821 100700 13.05 4.56 20150821 100700 13.05 4.94 20150821 100700 13.06 4.32 20150821 100700 13.09 4.35 20150821 100700 13.11 4.54 20150821 100700 13.13 4.39 20150821 100700 13.15 4.96 20150821 100700 13.16 4.41 20150821 100700 13.19 4.44 20150821 100700 13.19 4.52 20150821 100700 13.22 4.48 20150821 100700 13.25 4.50 20150821 100700 13.25 4.99 20150821 100700 13.36 5.01 20150821 100700 13.45 5.03 20150821 100700 13.55 5.06 20150821 100700 13.64 5.07 20150821 100700 13.72 5.09 20150821 100700 13.80 5.10 20150821 100700 13.89 5.12 20150821 100700 13.97 5.13 20150821 100700 14.05 5.15 20150821 100700 14.14 5.16 20150821 100700 14.21 5.18 20150821 100700 14.28 5.18 20150821 100700 14.33 5.18 20150821 100800 11.33 3.11 20150821 100800 11.43 3.13 20150821 100800 11.52 3.15 20150821 100800 11.60 3.17 20150821 100800 11.70 3.19 20150821 100800 11.80 3.22 20150821 100800 11.88 3.24 20150821 100800 11.95 3.27 20150821 100800 12.02 3.30 20150821 100800 12.08 3.32 20150821 100800 12.16 3.35 20150821 100800 12.23 3.38 20150821 100800 12.29 3.41 20150821 100800 12.36 3.43 20150821 100800 12.43 3.46 20150821 100800 12.48 3.49 20150821 100800 12.50 3.51 20150821 100800 12.52 3.54 20150821 100800 12.54 3.56 20150821 100800 12.57 3.58 20150821 100800 12.59 3.60 20150821 100800 12.62 3.63 20150821 100800 12.64 3.65 20150821 100800 12.67 3.67 20150821 102400 6.59 1.08 20150821 102400 6.74 1.17 20150821 102400 6.80 1.24 20150821 102400 6.89 1.33 20150821 102400 6.99 1.41 20150821 102400 7.07 1.49 20150821 102400 7.17 1.58 20150821 102400 7.25 1.65 20150821 102400 7.34 1.73 20150821 102400 7.44 1.82 20150821 102400 7.51 1.87 20150821 102400 7.59 1.91 20150821 102400 7.66 1.95 20150821 102400 7.72 1.99 20150821 102500 10.00 3.22 20150821 102500 10.04 3.01 20150821 102500 10.08 3.23 20150821 102500 10.12 3.04 20150821 102500 10.15 3.24 20150821 102500 10.20 3.08 20150821 102500 10.22 3.25 20150821 102500 10.29 3.11 20150821 102500 10.29 3.26 20150821 102500 10.36 3.14 20150821 102500 10.36 3.27 20150821 102500 10.38 3.16 20150821 102500 10.39 3.18 20150821 102500 10.41 3.20 20150821 102500 10.42 3.29 20150821 102500 10.43 3.22 20150821 102500 10.44 3.24 20150821 102500 10.46 3.26 20150821 102500 10.48 3.28 20150821 102500 10.49 3.29 20150821 102500 10.49 3.31 20150821 102500 7.79 2.03 20150821 102500 7.86 2.07 20150821 102500 7.92 2.10 20150821 102500 7.92 2.47 20150821 102500 7.94 2.44 20150821 102500 7.96 2.41 20150821 102500 7.98 2.38 20150821 102500 7.99 2.14 20150821 102500 8.00 2.34 20150821 102500 8.02 2.31 20150821 102500 8.03 2.28 20150821 102500 8.05 2.52 20150821 102500 8.06 2.18 20150821 102500 8.06 2.25 20150821 102500 8.08 2.21 20150821 102500 8.24 2.56 20150821 102500 8.41 2.60 20150821 102500 8.61 2.64 20150821 102500 8.81 2.68 20150821 102500 8.96 3.40 20150821 102500 8.97 3.39 20150821 102500 8.98 2.72 20150821 102500 8.99 3.39 20150821 102500 9.01 3.38 20150821 102500 9.03 3.38 20150821 102500 9.05 3.37 20150821 102500 9.11 3.36 20150821 102500 9.19 2.76 20150821 102500 9.19 3.35 20150821 102500 9.29 3.33 20150821 102500 9.39 3.31 20150821 102500 9.40 2.80 20150821 102500 9.47 3.30 20150821 102500 9.57 3.28 20150821 102500 9.58 2.84 20150821 102500 9.67 3.26 20150821 102500 9.69 2.87 20150821 102500 9.76 3.24 20150821 102500 9.78 2.91 20150821 102500 9.85 3.22 20150821 102500 9.86 2.94 20150821 102500 9.94 3.21 20150821 102500 9.95 2.97 20150821 102600 8.90 3.42 20150821 102600 8.91 3.41 20150821 102600 8.91 3.42 20150821 102600 8.92 3.41 20150821 102600 8.93 3.40 20150821 102600 8.93 3.42 20150821 102600 8.94 3.42 20150821 102600 8.95 3.43 20150821 102600 8.96 3.43 20150821 102600 8.98 3.43 20150821 102600 9.00 3.44 20150821 102600 9.01 3.44 20150821 102600 9.03 3.44 20150821 102600 9.04 3.44 20150821 102600 9.06 3.45 20150821 102600 9.08 3.45 20150821 102600 9.09 3.45 20150821 102600 9.11 3.46 20150821 102600 9.14 3.46 20150821 102600 9.15 3.46 20150821 102600 9.18 3.46 20150821 102600 9.24 3.46 20150821 102600 9.28 3.47 20150821 102600 9.34 3.47 20150821 102600 9.40 3.47 20150821 102600 9.45 2.98 20150821 102600 9.45 3.47 20150821 102600 9.51 3.00 20150821 102600 9.51 3.47 20150821 102600 9.57 3.03 20150821 102600 9.57 3.47 20150821 102600 9.62 3.47 20150821 102600 9.63 3.05 20150821 102600 9.67 3.47 20150821 102600 9.68 3.07 20150821 102600 9.69 3.46 20150821 102600 9.72 3.46 20150821 102600 9.74 3.09 20150821 102600 9.74 3.45 20150821 102600 9.76 3.45 20150821 102600 9.77 3.44 20150821 102600 9.79 3.44 20150821 102600 9.80 3.12 20150821 102600 9.81 3.43 20150821 102600 9.83 3.43 20150821 102600 9.85 3.14 20150821 102600 9.85 3.42 20150821 102600 9.86 3.41 20150821 102600 9.87 3.39 20150821 102600 9.89 3.16 20150821 102600 9.89 3.38 20150821 102600 9.90 3.18 20150821 102600 9.90 3.37 20150821 102600 9.91 3.19 20150821 102600 9.91 3.36 20150821 102600 9.92 3.21 20150821 102600 9.92 3.34 20150821 102600 9.93 3.23 20150821 102600 9.93 3.25 20150821 102600 9.93 3.33 20150821 102600 9.94 3.27 20150821 102600 9.94 3.29 20150821 102600 9.94 3.32 20150821 102600 9.95 3.30 20150821 102700 10.03 2.25 20150821 102700 10.15 2.26 20150821 102700 10.27 2.27 20150821 102700 10.37 2.28 20150821 102700 10.50 2.29 20150821 102700 10.63 2.30 20150821 102700 10.74 2.31 20150821 102700 10.87 2.32 20150821 102700 11.00 2.32 20150821 102700 11.11 2.33 20150821 102700 8.30 2.56 20150821 102700 8.30 2.57 20150821 102700 8.30 2.59 20150821 102700 8.30 2.60 20150821 102700 8.31 2.54 20150821 102700 8.31 2.62 20150821 102700 8.32 2.53 20150821 102700 8.33 2.51 20150821 102700 8.34 2.50 20150821 102700 8.35 2.64 20150821 102700 8.36 2.48 20150821 102700 8.37 2.47 20150821 102700 8.38 2.45 20150821 102700 8.38 2.65 20150821 102700 8.41 2.44 20150821 102700 8.42 2.67 20150821 102700 8.43 2.43 20150821 102700 8.46 2.41 20150821 102700 8.47 2.69 20150821 102700 8.49 2.40 20150821 102700 8.51 2.70 20150821 102700 8.53 2.39 20150821 102700 8.56 2.72 20150821 102700 8.57 2.37 20150821 102700 8.60 2.36 20150821 102700 8.61 2.74 20150821 102700 8.63 2.35 20150821 102700 8.65 2.34 20150821 102700 8.65 2.76 20150821 102700 8.69 2.33 20150821 102700 8.71 2.77 20150821 102700 8.73 2.31 20150821 102700 8.76 2.30 20150821 102700 8.78 2.80 20150821 102700 8.81 2.29 20150821 102700 8.85 2.81 20150821 102700 8.86 2.28 20150821 102700 8.91 2.27 20150821 102700 8.92 2.84 20150821 102700 9.00 2.86 20150821 102700 9.01 2.26 20150821 102700 9.07 2.88 20150821 102700 9.14 2.26 20150821 102700 9.15 2.90 20150821 102700 9.23 2.92 20150821 102700 9.25 2.26 20150821 102700 9.31 2.94 20150821 102700 9.39 2.26 20150821 102700 9.39 2.96 20150821 102700 9.52 2.26 20150821 102700 9.64 2.26 20150821 102700 9.77 2.26 20150821 102700 9.91 2.26 20150821 102800 11.23 2.35 20150821 102800 11.35 2.37 20150821 102800 11.45 2.38 20150821 102800 11.57 2.40 20150821 102800 11.70 2.41 20150821 102800 11.80 2.43 20150821 102800 11.93 2.44 20150821 102800 12.06 2.46 20150821 102800 12.17 2.47 20150821 102800 12.33 2.50 20150821 102800 12.50 2.53 20150821 102800 12.63 2.55 20150821 102800 12.80 2.57 20150821 102800 12.96 2.60 20150821 102800 13.10 2.62 20150821 102800 13.27 2.65 20150821 102800 13.43 2.67 20150821 102800 13.57 2.70 20150821 102800 13.72 2.74 20150821 102800 13.87 2.77 20150821 102800 14.00 2.80 20150821 102800 14.16 2.84 20150821 102800 14.31 2.88 20150821 102800 14.44 2.91 20150821 102800 14.60 2.94 20150821 102800 14.75 2.98 20150821 102800 14.87 3.02 20150821 102800 14.98 3.06 20150821 102800 15.10 3.11 20150821 102800 15.21 3.16 20150821 102800 15.31 3.19 20150821 102800 15.42 3.24 20150821 102800 15.54 3.29 20150821 102800 15.63 3.32 20150821 102800 15.75 3.37 20150821 102800 15.87 3.42 20150821 102800 15.98 3.47 20150821 102800 16.10 3.52 20150821 102800 16.23 3.57 20150821 102800 16.33 3.61 20150821 102800 16.45 3.66 20150821 102800 16.57 3.72 20150821 102800 16.67 3.76 20150821 102800 16.79 3.81 20150821 102800 16.87 3.86 20150821 102800 16.94 3.91 20150821 102800 17.02 3.96 20150821 102800 17.10 4.02 20150821 102800 17.17 4.06 20150821 102800 17.25 4.11 20150821 102800 17.34 4.17 20150821 102800 17.40 4.21 20150821 102800 17.48 4.26 20150821 102800 17.52 4.29 20150821 102800 17.56 4.32 20150821 102800 17.61 4.35 20150821 102800 17.66 4.39 20150821 102800 17.70 4.41 20150821 102800 17.74 4.45 20150821 102800 17.79 4.48 20150821 102800 17.80 4.52 20150821 102800 17.82 4.52 20150821 102800 17.83 4.51 20150821 102800 17.85 4.53 20150821 102900 10.14 3.18 20150821 102900 10.83 3.27 20150821 102900 11.62 3.38 20150821 102900 12.43 3.48 20150821 102900 13.09 3.57 20150821 102900 13.90 3.67 20150821 102900 14.72 3.78 20150821 102900 15.33 3.86 20150821 102900 15.59 3.94 20150821 102900 15.85 4.01 20150821 102900 16.08 4.08 20150821 102900 16.35 4.15 20150821 102900 16.65 4.23 20150821 102900 16.89 4.30 20150821 102900 17.18 4.38 20150821 102900 17.49 4.46 20150821 102900 17.65 4.50 20150821 102900 17.67 4.50 20150821 102900 17.69 4.51 20150821 102900 17.72 4.51 20150821 102900 17.74 4.51 20150821 102900 17.77 4.52 20150821 102900 2.53 2.25 20150821 102900 2.59 2.28 20150821 102900 2.63 2.24 20150821 102900 2.69 2.30 20150821 102900 2.72 2.23 20150821 102900 2.80 2.32 20150821 102900 2.85 2.21 20150821 102900 2.92 2.35 20150821 102900 2.96 2.19 20150821 102900 3.02 2.37 20150821 102900 3.08 2.18 20150821 102900 3.16 2.40 20150821 102900 3.23 2.17 20150821 102900 3.28 2.42 20150821 102900 3.37 2.44 20150821 102900 3.39 2.15 20150821 102900 3.49 2.47 20150821 102900 3.53 2.14 20150821 102900 3.69 2.13 20150821 102900 3.88 2.12 20150821 102900 4.02 2.52 20150821 102900 4.04 2.12 20150821 102900 4.24 2.11 20150821 102900 4.43 2.11 20150821 102900 4.60 2.10 20150821 102900 4.66 2.58 20150821 102900 4.77 2.09 20150821 102900 4.89 2.07 20150821 102900 4.95 2.07 20150821 102900 4.96 2.09 20150821 102900 5.03 2.08 20150821 102900 5.12 2.08 20150821 102900 5.16 2.08 20150821 102900 5.17 2.63 20150821 102900 5.77 2.69 20150821 102900 6.37 2.75 20150821 102900 6.86 2.80 20150821 102900 7.49 2.86 20150821 102900 8.09 2.92 20150821 102900 8.57 2.97 20150821 102900 9.35 3.07 20150821 103000 10.04 2.73 20150821 103000 10.22 2.75 20150821 103000 10.36 2.77 20150821 103000 10.54 2.80 20150821 103000 10.72 2.83 20150821 103000 10.91 2.85 20150821 103000 11.05 2.87 20150821 103000 11.24 2.90 20150821 103000 11.27 2.91 20150821 103000 11.30 2.93 20150821 103000 11.32 2.94 20150821 103000 11.35 2.95 20150821 103000 11.38 2.97 20150821 103000 11.42 2.98 20150821 103000 11.44 2.99 20150821 103000 11.48 3.01 20150821 103000 11.52 3.02 20150821 103000 11.54 3.02 20150821 103000 11.57 3.02 20150821 103000 11.60 3.03 20150821 103000 11.63 3.03 20150821 103000 11.65 3.03 20150821 103000 11.68 3.04 20150821 103000 2.23 2.16 20150821 103000 2.23 2.17 20150821 103000 2.36 2.18 20150821 103000 2.37 2.14 20150821 103000 2.58 2.13 20150821 103000 2.60 2.20 20150821 103000 2.88 2.12 20150821 103000 2.94 2.21 20150821 103000 3.05 2.11 20150821 103000 3.17 2.10 20150821 103000 3.28 2.23 20150821 103000 3.34 2.10 20150821 103000 3.53 2.09 20150821 103000 3.73 2.24 20150821 103000 3.74 2.09 20150821 103000 3.92 2.08 20150821 103000 4.15 2.08 20150821 103000 4.17 2.27 20150821 103000 4.40 2.07 20150821 103000 4.54 2.29 20150821 103000 4.61 2.07 20150821 103000 4.66 2.07 20150821 103000 4.71 2.07 20150821 103000 4.76 2.07 20150821 103000 4.83 2.07 20150821 103000 4.99 2.31 20150821 103000 5.44 2.34 20150821 103000 5.83 2.36 20150821 103000 6.29 2.38 20150821 103000 6.75 2.41 20150821 103000 7.22 2.44 20150821 103000 7.51 2.46 20150821 103000 7.78 2.49 20150821 103000 8.05 2.52 20150821 103000 8.28 2.54 20150821 103000 8.57 2.57 20150821 103000 8.86 2.60 20150821 103000 9.10 2.62 20150821 103000 9.40 2.65 20150821 103000 9.70 2.68 20150821 103000 9.86 2.70 20150821 103100 11.71 3.04 20150821 103100 11.73 3.05 20150821 103100 11.76 3.05 20150821 103100 11.80 3.04 20150821 103100 11.81 2.91 20150821 103100 11.82 2.92 20150821 103100 11.83 2.91 20150821 103100 11.83 2.93 20150821 103100 11.84 2.93 20150821 103100 11.84 2.94 20150821 103100 11.85 2.92 20150821 103100 11.85 3.04 20150821 103100 11.86 2.94 20150821 103100 11.88 2.92 20150821 103100 11.89 3.04 20150821 103100 11.90 2.93 20150821 103100 11.92 2.93 20150821 103100 11.92 2.95 20150821 103100 11.93 3.04 20150821 103100 11.94 2.94 20150821 103100 11.97 2.94 20150821 103100 11.98 3.03 20150821 103100 11.99 2.95 20150821 103100 11.99 2.96 20150821 103100 12.01 2.96 20150821 103100 12.02 3.03 20150821 103100 12.03 2.96 20150821 103100 12.04 2.97 20150821 103100 12.05 2.98 20150821 103100 12.06 2.97 20150821 103100 12.06 3.03 20150821 103100 12.07 2.99 20150821 103100 12.08 3.00 20150821 103100 12.09 3.00 20150821 103100 12.10 3.01 20150821 103100 12.11 2.98 20150821 103100 12.11 3.02 20150821 103100 12.11 3.03 20150821 103100 12.17 2.99 20150821 103100 12.23 3.00 20150821 103100 12.29 3.01 20150821 103100 12.35 3.02 20150821 103100 12.39 3.03 20150821 103100 12.40 3.03 20150821 103100 12.41 2.96 20150821 103100 12.42 3.03 20150821 103100 12.43 2.97 20150821 103100 12.44 2.98 20150821 103100 12.44 3.03 20150821 103100 12.45 2.99 20150821 103100 12.46 3.03 20150821 103100 12.47 2.99 20150821 103100 12.47 3.03 20150821 103100 12.48 3.00 20150821 103100 12.49 3.01 20150821 103100 12.49 3.03 20150821 103100 12.50 3.02 20150821 103100 12.50 3.03 20150821 103100 12.52 3.03 20150821 103200 10.00 2.40 20150821 103200 10.04 2.41 20150821 103200 10.07 2.41 20150821 103200 10.10 2.42 20150821 103200 10.14 2.43 20150821 103200 10.17 2.43 20150821 103200 10.20 2.44 20150821 103200 10.24 2.45 20150821 103200 10.28 2.46 20150821 103200 10.31 2.47 20150821 103200 10.35 2.47 20150821 103200 10.39 2.48 20150821 103200 10.42 2.49 20150821 103200 10.46 2.50 20150821 103200 10.50 2.51 20150821 103200 10.53 2.52 20150821 103200 10.58 2.53 20150821 103200 10.62 2.54 20150821 103200 10.67 2.55 20150821 103200 10.71 2.56 20150821 103200 10.76 2.57 20150821 103200 10.80 2.58 20150821 103200 10.84 2.59 20150821 103200 10.89 2.60 20150821 103200 10.95 2.61 20150821 103200 10.99 2.62 20150821 103200 11.04 2.63 20150821 103200 11.10 2.64 20150821 103200 11.15 2.65 20150821 103200 11.20 2.66 20150821 103200 11.26 2.67 20150821 103200 11.31 2.68 20150821 103200 11.36 2.69 20150821 103200 11.40 2.70 20150821 103200 11.44 2.71 20150821 103200 11.48 2.72 20150821 103200 11.52 2.73 20150821 103200 11.57 2.75 20150821 103200 11.61 2.76 20150821 103200 11.65 2.77 20150821 103200 11.70 2.78 20150821 103200 11.75 2.79 20150821 103200 11.79 2.80 20150821 103200 11.84 2.81 20150821 103200 11.89 2.82 20150821 103200 11.94 2.83 20150821 103200 11.99 2.84 20150821 103200 12.04 2.85 20150821 103200 12.09 2.86 20150821 103200 12.14 2.88 20150821 103200 12.18 2.89 20150821 103200 12.21 2.90 20150821 103200 12.24 2.90 20150821 103200 12.27 2.91 20150821 103200 12.30 2.92 20150821 103200 12.32 2.93 20150821 103200 12.36 2.94 20150821 103200 12.39 2.95 20150821 103200 9.83 2.37 20150821 103200 9.87 2.37 20150821 103200 9.90 2.38 20150821 103200 9.94 2.38 20150821 103200 9.97 2.39 20150821 103300 7.62 1.98 20150821 103300 7.65 1.99 20150821 103300 7.69 2.00 20150821 103300 7.72 2.01 20150821 103300 7.76 2.02 20150821 103300 7.80 2.03 20150821 103300 7.84 2.03 20150821 103300 7.87 2.04 20150821 103300 7.90 2.05 20150821 103300 7.94 2.05 20150821 103300 7.97 2.06 20150821 103300 8.01 2.06 20150821 103300 8.05 2.07 20150821 103300 8.09 2.08 20150821 103300 8.12 2.08 20150821 103300 8.15 2.09 20150821 103300 8.19 2.10 20150821 103300 8.21 2.10 20150821 103300 8.25 2.11 20150821 103300 8.28 2.12 20150821 103300 8.31 2.12 20150821 103300 8.35 2.13 20150821 103300 8.39 2.14 20150821 103300 8.43 2.14 20150821 103300 8.47 2.15 20150821 103300 8.52 2.16 20150821 103300 8.56 2.16 20150821 103300 8.60 2.17 20150821 103300 8.65 2.18 20150821 103300 8.69 2.18 20150821 103300 8.74 2.19 20150821 103300 8.78 2.19 20150821 103300 8.82 2.20 20150821 103300 8.87 2.21 20150821 103300 8.91 2.21 20150821 103300 8.96 2.22 20150821 103300 9.00 2.22 20150821 103300 9.05 2.23 20150821 103300 9.10 2.24 20150821 103300 9.15 2.24 20150821 103300 9.19 2.25 20150821 103300 9.22 2.25 20150821 103300 9.26 2.26 20150821 103300 9.30 2.27 20150821 103300 9.33 2.27 20150821 103300 9.37 2.28 20150821 103300 9.40 2.28 20150821 103300 9.44 2.29 20150821 103300 9.48 2.30 20150821 103300 9.49 2.30 20150821 103300 9.51 2.31 20150821 103300 9.52 2.31 20150821 103300 9.54 2.32 20150821 103300 9.56 2.32 20150821 103300 9.57 2.32 20150821 103300 9.59 2.33 20150821 103300 9.61 2.34 20150821 103300 9.64 2.34 20150821 103300 9.66 2.34 20150821 103300 9.69 2.35 20150821 103300 9.72 2.35 20150821 103300 9.74 2.36 20150821 103300 9.78 2.36 20150821 103300 9.81 2.36 20150821 103400 4.91 1.55 20150821 103400 4.95 1.55 20150821 103400 4.99 1.55 20150821 103400 5.03 1.55 20150821 103400 5.07 1.55 20150821 103400 5.12 1.55 20150821 103400 5.17 1.55 20150821 103400 5.23 1.56 20150821 103400 5.28 1.56 20150821 103400 5.35 1.56 20150821 103400 5.41 1.57 20150821 103400 5.46 1.57 20150821 103400 5.52 1.57 20150821 103400 5.58 1.58 20150821 103400 5.63 1.58 20150821 103400 5.69 1.58 20150821 103400 5.75 1.59 20150821 103400 5.82 1.59 20150821 103400 5.88 1.60 20150821 103400 5.94 1.60 20150821 103400 6.01 1.61 20150821 103400 6.08 1.62 20150821 103400 6.14 1.62 20150821 103400 6.21 1.63 20150821 103400 6.27 1.63 20150821 103400 6.31 1.64 20150821 103400 6.36 1.65 20150821 103400 6.41 1.65 20150821 103400 6.46 1.66 20150821 103400 6.51 1.66 20150821 103400 6.56 1.67 20150821 103400 6.61 1.68 20150821 103400 6.66 1.68 20150821 103400 6.69 1.69 20150821 103400 6.73 1.70 20150821 103400 6.76 1.71 20150821 103400 6.79 1.72 20150821 103400 6.82 1.73 20150821 103400 6.85 1.74 20150821 103400 6.88 1.75 20150821 103400 6.91 1.76 20150821 103400 6.94 1.77 20150821 103400 6.97 1.78 20150821 103400 7.01 1.79 20150821 103400 7.04 1.81 20150821 103400 7.08 1.82 20150821 103400 7.11 1.83 20150821 103400 7.15 1.84 20150821 103400 7.18 1.85 20150821 103400 7.22 1.86 20150821 103400 7.25 1.87 20150821 103400 7.27 1.88 20150821 103400 7.30 1.89 20150821 103400 7.32 1.90 20150821 103400 7.34 1.91 20150821 103400 7.37 1.91 20150821 103400 7.39 1.92 20150821 103400 7.42 1.93 20150821 103400 7.46 1.94 20150821 103400 7.49 1.95 20150821 103400 7.52 1.96 20150821 103400 7.55 1.97 20150821 103400 7.59 1.98 20150821 103500 4.78 1.54 20150821 103500 4.79 1.54 20150821 103500 4.80 1.54 20150821 103500 4.81 1.54 20150821 103500 4.82 1.54 20150821 103500 4.86 1.54 20150821 104000 7.68 1.63 20150821 104000 7.72 1.64 20150821 104000 7.75 1.64 20150821 104000 7.78 1.64 20150821 104000 7.80 1.65 20150821 104000 7.81 1.65 20150821 104000 7.81 1.66 20150821 104000 7.82 1.66 20150821 104000 7.83 1.66 20150821 104000 7.83 1.67 20150821 104000 7.84 1.67 20150821 104000 7.85 1.67 20150821 104000 7.86 1.67 20150821 104000 7.87 1.67 20150821 104000 7.88 1.68 20150821 104000 7.89 1.68 20150821 104000 7.90 1.68 20150821 104000 7.91 1.68 20150821 104000 7.92 1.68 20150821 104000 7.92 1.69 20150821 104100 7.24 1.59 20150821 104100 7.25 1.59 20150821 104100 7.26 1.58 20150821 104100 7.26 1.59 20150821 104100 7.27 1.58 20150821 104100 7.27 1.59 20150821 104100 7.28 1.58 20150821 104100 7.28 1.59 20150821 104100 7.28 1.60 20150821 104100 7.29 1.59 20150821 104100 7.29 1.60 20150821 104100 7.30 1.59 20150821 104100 7.30 1.60 20150821 104100 7.31 1.60 20150821 104100 7.32 1.59 20150821 104100 7.32 1.60 20150821 104100 7.33 1.60 20150821 104100 7.34 1.60 20150821 104100 7.36 1.59 20150821 104100 7.36 1.61 20150821 104100 7.37 1.61 20150821 104100 7.39 1.60 20150821 104100 7.39 1.61 20150821 104100 7.40 1.62 20150821 104100 7.42 1.60 20150821 104100 7.42 1.62 20150821 104100 7.44 1.62 20150821 104100 7.45 1.60 20150821 104100 7.45 1.63 20150821 104100 7.46 1.63 20150821 104100 7.47 1.64 20150821 104100 7.48 1.61 20150821 104100 7.48 1.64 20150821 104100 7.50 1.64 20150821 104100 7.51 1.61 20150821 104100 7.55 1.61 20150821 104100 7.57 1.62 20150821 104100 7.60 1.62 20150821 104100 7.63 1.62 20150821 104100 7.66 1.63 20150821 104200 7.51 1.65 20150821 104200 7.53 1.65 20150821 104200 7.55 1.65 20150821 104200 7.55 1.66 20150821 104200 7.56 1.66 20150821 104200 7.56 1.67 20150821 104200 7.57 1.67 20150821 104200 7.59 1.67 20150821 104200 7.63 1.67 20150821 104200 7.65 1.67 20150821 104200 7.68 1.67 20150821 104200 7.71 1.67 20150821 104200 7.74 1.67 20150821 104200 7.77 1.67 20150821 104200 7.79 1.67 20150821 104200 7.81 1.67 20150821 104200 7.89 1.68 20150821 104200 7.96 1.68 20150821 104200 8.05 1.69 20150821 104200 8.07 1.70 20150821 104200 8.09 1.71 20150821 104200 8.10 1.70 20150821 104200 8.12 1.70 20150821 104200 8.12 1.71 20150821 104200 8.14 1.69 20150821 104200 8.15 1.69 20150821 104200 8.15 1.71 20150821 104200 8.18 1.69 20150821 104200 8.18 1.71 20150821 104200 8.21 1.69 20150821 104200 8.21 1.71 20150821 104200 8.22 1.69 20150821 104200 8.23 1.72 20150821 104200 8.24 1.69 20150821 104200 8.27 1.68 20150821 104200 8.27 1.72 20150821 104200 8.30 1.70 20150821 104200 8.30 1.72 20150821 104200 8.31 1.68 20150821 104200 8.33 1.72 20150821 104200 8.35 1.68 20150821 104200 8.36 1.72 20150821 104200 8.38 1.72 20150821 104200 8.39 1.68 20150821 104200 8.39 1.70 20150821 104200 8.42 1.72 20150821 104200 8.44 1.69 20150821 104200 8.45 1.72 20150821 104200 8.48 1.72 20150821 104200 8.49 1.69 20150821 104200 8.49 1.71 20150821 104200 8.51 1.72 20150821 104200 8.53 1.69 20150821 104200 8.54 1.71 20150821 104200 8.56 1.71 20150821 104200 8.58 1.69 20150821 104200 8.63 1.69 20150821 104200 8.69 1.70 20150821 104200 8.73 1.70 20150821 104300 4.23 1.17 20150821 104300 4.37 1.17 20150821 104300 4.54 1.18 20150821 104300 4.74 1.18 20150821 104300 4.77 1.19 20150821 104300 4.81 1.19 20150821 104300 4.87 1.20 20150821 104300 4.95 1.21 20150821 104300 5.03 1.21 20150821 104300 5.14 1.22 20150821 104300 5.26 1.23 20150821 104300 5.40 1.24 20150821 104300 5.52 1.24 20150821 104300 5.64 1.25 20150821 104300 5.77 1.27 20150821 104300 5.87 1.52 20150821 104300 5.88 1.27 20150821 104300 5.91 1.51 20150821 104300 5.96 1.49 20150821 104300 6.00 1.48 20150821 104300 6.02 1.29 20150821 104300 6.04 1.47 20150821 104300 6.08 1.53 20150821 104300 6.09 1.46 20150821 104300 6.13 1.45 20150821 104300 6.16 1.30 20150821 104300 6.18 1.44 20150821 104300 6.22 1.43 20150821 104300 6.26 1.41 20150821 104300 6.30 1.40 20150821 104300 6.30 1.55 20150821 104300 6.31 1.31 20150821 104300 6.35 1.39 20150821 104300 6.38 1.39 20150821 104300 6.43 1.32 20150821 104300 6.43 1.38 20150821 104300 6.48 1.37 20150821 104300 6.53 1.36 20150821 104300 6.53 1.57 20150821 104300 6.58 1.35 20150821 104300 6.59 1.33 20150821 104300 6.64 1.34 20150821 104300 6.74 1.58 20150821 104300 6.99 1.60 20150821 104300 7.25 1.62 20150821 104300 7.52 1.63 20150821 104300 7.75 1.65 20150821 104300 7.96 1.66 20150821 104300 8.04 1.67 20150821 104300 8.11 1.67 20150821 104300 8.18 1.68 20150821 104300 8.25 1.68 20150821 104300 8.33 1.69 20150821 104300 8.40 1.70 20150821 104300 8.46 1.70 20150821 104300 8.52 1.71 20150821 104300 8.56 1.71 20150821 104300 8.58 1.71 20150821 104300 8.59 1.71 20150821 104300 8.61 1.70 20150821 104300 8.64 1.70 20150821 104300 8.66 1.70 20150821 104300 8.68 1.70 20150821 104300 8.71 1.70 20150821 104400 2.36 1.06 20150821 104400 2.38 1.06 20150821 104400 2.44 1.06 20150821 104400 2.47 1.07 20150821 104400 2.48 1.05 20150821 104400 2.54 1.05 20150821 104400 2.59 1.05 20150821 104400 2.59 1.07 20150821 104400 2.77 1.08 20150821 104400 2.89 1.08 20150821 104400 3.10 1.09 20150821 104400 3.10 1.15 20150821 104400 3.11 1.14 20150821 104400 3.12 1.14 20150821 104400 3.12 1.15 20150821 104400 3.13 1.15 20150821 104400 3.14 1.14 20150821 104400 3.16 1.15 20150821 104400 3.18 1.14 20150821 104400 3.19 1.15 20150821 104400 3.21 1.14 20150821 104400 3.21 1.15 20150821 104400 3.25 1.15 20150821 104400 3.26 1.14 20150821 104400 3.27 1.14 20150821 104400 3.29 1.14 20150821 104400 3.31 1.14 20150821 104400 3.32 1.09 20150821 104400 3.35 1.13 20150821 104400 3.35 1.14 20150821 104400 3.39 1.14 20150821 104400 3.42 1.14 20150821 104400 3.46 1.13 20150821 104400 3.49 1.14 20150821 104400 3.50 1.10 20150821 104400 3.60 1.13 20150821 104400 3.61 1.14 20150821 104400 3.71 1.11 20150821 104400 3.72 1.14 20150821 104400 3.79 1.13 20150821 104400 3.82 1.14 20150821 104400 3.88 1.11 20150821 104400 3.93 1.14 20150821 104400 3.97 1.11 20150821 104400 3.98 1.13 20150821 104400 4.05 1.11 20150821 104400 4.05 1.15 20150821 104400 4.09 1.12 20150821 104400 4.12 1.16 20150821 104400 4.13 1.15 20150821 104400 4.13 1.16 20150821 104400 4.14 1.13 20150821 104400 4.16 1.17 20150821 104400 4.18 1.12 20150821 104400 4.20 1.16 20150821 104400 4.22 1.12 20150821 104400 4.24 1.15 20150821 104400 4.28 1.15 20150821 104400 4.32 1.12 20150821 104400 4.35 1.15 20150821 104400 4.39 1.13 20150821 104400 4.41 1.12 20150821 104400 4.46 1.13 20150821 104500 2.64 1.04 20150821 104500 2.72 1.04 20150821 104500 2.76 1.04 20150821 104500 2.84 1.03 20150821 104500 2.89 1.03 20150821 104500 2.95 1.03 20150821 104500 3.01 1.03 20150821 104500 3.08 1.02 20150821 104500 3.17 1.02 20150821 104500 3.25 1.02 20150821 104500 3.32 1.02 20150821 104500 3.41 1.01 20150821 104500 3.46 1.01 20150821 104500 3.48 1.01 20150821 104500 3.54 1.01 20150821 104500 3.72 1.01 20150821 104500 3.89 1.01 20150821 104500 4.03 0.84 20150821 104500 4.10 1.01 20150821 104500 4.27 0.87 20150821 104500 4.30 1.02 20150821 104500 4.48 0.89 20150821 104500 4.51 1.02 20150821 104500 4.69 0.91 20150821 104500 4.69 1.02 20150821 104500 4.89 1.03 20150821 104500 4.92 0.93 20150821 104500 5.10 1.03 20150821 104500 5.17 0.96 20150821 104500 5.30 1.04 20150821 104500 5.44 0.98 20150821 104500 5.45 1.04 20150821 104500 5.51 1.04 20150821 104500 5.57 1.04 20150821 104500 5.65 1.04 20150821 104500 5.66 1.00 20150821 104500 5.71 1.04 20150821 104500 5.81 1.04 20150821 104500 5.89 1.04 20150821 104500 5.94 1.03 20150821 104500 5.98 1.04 20150821 104500 6.04 1.04 20150821 104700 9.21 1.03 20150821 104700 9.25 1.07 20150821 104700 9.29 1.11 20150821 104700 9.32 1.15 20150821 104700 9.36 1.19 20150821 104700 9.40 1.23 20150821 104700 9.43 1.26 20150821 104700 9.46 1.30 20150821 104700 9.48 1.33 20150821 104700 9.48 1.35 20150821 104700 9.48 1.37 20150821 104700 9.48 1.39 20150821 104700 9.49 1.41 20150821 104800 6.56 0.92 20150821 104800 6.60 0.93 20150821 104800 6.63 0.93 20150821 104800 6.67 0.94 20150821 104800 6.71 0.95 20150821 104800 6.75 0.96 20150821 104800 6.79 0.97 20150821 104800 6.82 0.97 20150821 104800 6.89 0.99 20150821 104800 6.97 1.00 20150821 104800 7.04 1.01 20150821 104800 7.12 1.02 20150821 104800 7.20 1.03 20150821 104800 7.28 1.04 20150821 104800 7.35 1.05 20150821 104800 7.44 1.07 20150821 104800 7.53 1.08 20150821 104800 7.59 1.09 20150821 104800 7.64 1.10 20150821 104800 7.70 1.12 20150821 104800 7.76 1.13 20150821 104800 7.81 1.14 20150821 104800 7.86 1.15 20150821 104800 7.92 1.16 20150821 104800 7.97 1.18 20150821 104800 8.02 1.19 20150821 104800 8.06 1.21 20150821 104800 8.10 1.22 20150821 104800 8.15 1.24 20150821 104800 8.19 1.25 20150821 104800 8.23 1.27 20150821 104800 8.28 1.28 20150821 104800 8.32 1.30 20150821 104800 8.36 1.31 20150821 104800 8.41 1.33 20150821 104800 8.47 1.35 20150821 104800 8.53 1.37 20150821 104800 8.58 1.38 20150821 104800 8.64 1.40 20150821 104800 8.71 1.42 20150821 104800 8.77 1.44 20150821 104800 8.82 1.45 20150821 104800 8.88 1.47 20150821 104800 8.94 1.48 20150821 104800 8.99 1.49 20150821 104800 9.05 1.50 20150821 104800 9.11 1.51 20150821 104800 9.17 1.52 20150821 104800 9.22 1.53 20150821 104800 9.29 1.53 20150821 104800 9.35 1.55 20150821 104800 9.40 1.55 20150821 104800 9.41 1.54 20150821 104800 9.43 1.54 20150821 104800 9.44 1.53 20150821 104800 9.46 1.52 20150821 104800 9.47 1.51 20150821 104800 9.48 1.50 20150821 104800 9.49 1.43 20150821 104800 9.49 1.44 20150821 104800 9.50 1.46 20150821 104800 9.50 1.47 20150821 104800 9.50 1.50 20150821 104800 9.51 1.49 20150821 104900 3.77 0.56 20150821 104900 3.91 0.58 20150821 104900 3.97 0.60 20150821 104900 4.06 0.62 20150821 104900 4.15 0.64 20150821 104900 4.23 0.66 20150821 104900 4.30 0.67 20150821 104900 4.39 0.69 20150821 104900 4.47 0.71 20150821 104900 4.56 0.73 20150821 104900 4.58 0.74 20150821 104900 4.61 0.75 20150821 104900 4.65 0.76 20150821 104900 4.68 0.77 20150821 104900 4.70 0.77 20150821 104900 4.74 0.78 20150821 104900 4.78 0.79 20150821 104900 4.81 0.80 20150821 104900 4.85 0.81 20150821 104900 4.89 0.81 20150821 104900 4.93 0.82 20150821 104900 4.97 0.82 20150821 104900 5.01 0.83 20150821 104900 5.06 0.83 20150821 104900 5.11 0.84 20150821 104900 5.15 0.84 20150821 104900 5.20 0.85 20150821 104900 5.24 0.85 20150821 104900 5.25 0.85 20150821 104900 5.26 0.86 20150821 104900 5.29 0.86 20150821 104900 5.31 0.86 20150821 104900 5.33 0.87 20150821 104900 5.35 0.87 20150821 104900 5.37 0.87 20150821 104900 5.40 0.88 20150821 104900 5.42 0.88 20150821 104900 5.44 0.88 20150821 104900 5.47 0.88 20150821 104900 5.50 0.88 20150821 104900 5.52 0.88 20150821 104900 5.56 0.89 20150821 104900 5.60 0.89 20150821 104900 5.63 0.89 20150821 104900 5.67 0.89 20150821 104900 5.72 0.89 20150821 104900 5.77 0.89 20150821 104900 5.82 0.89 20150821 104900 5.88 0.90 20150821 104900 5.95 0.90 20150821 104900 6.01 0.90 20150821 104900 6.06 0.90 20150821 104900 6.14 0.90 20150821 104900 6.19 0.90 20150821 104900 6.22 0.90 20150821 104900 6.25 0.90 20150821 104900 6.29 0.90 20150821 104900 6.32 0.90 20150821 104900 6.36 0.90 20150821 104900 6.40 0.90 20150821 104900 6.44 0.90 20150821 104900 6.49 0.91 20150821 104900 6.53 0.91 20150821 105000 2.96 0.39 20150821 105000 3.16 0.43 20150821 105000 3.37 0.48 20150821 105000 3.54 0.51 20150821 112900 4.84 1.37 20150821 112900 4.90 1.37 20150821 112900 4.98 1.38 20150821 112900 5.04 1.38 20150821 112900 5.10 1.38 20150821 112900 5.17 1.38 20150821 112900 5.23 1.39 20150821 112900 5.29 1.39 20150821 112900 5.35 1.39 20150821 113000 1.49 1.39 20150821 113000 1.69 1.39 20150821 113000 1.84 1.39 20150821 113000 1.97 1.39 20150821 113000 2.09 1.39 20150821 113000 2.22 1.39 20150821 113000 2.36 1.39 20150821 113000 2.49 1.39 20150821 113000 2.60 1.39 20150821 113000 2.74 1.39 20150821 113000 2.87 1.39 20150821 113000 2.98 1.39 20150821 113000 3.05 1.39 20150821 113000 3.15 1.39 20150821 113000 3.25 1.39 20150821 113000 3.35 1.39 20150821 113000 3.44 1.39 20150821 113000 3.54 1.39 20150821 113000 3.65 1.39 20150821 113000 3.74 1.39 20150821 113000 3.76 1.39 20150821 113000 3.80 1.39 20150821 113000 3.83 1.39 20150821 113000 3.87 1.39 20150821 113000 3.90 1.39 20150821 113000 3.93 1.39 20150821 113000 3.99 1.39 20150821 113000 4.01 1.39 20150821 113000 4.08 1.38 20150821 113000 4.13 1.38 20150821 113000 4.19 1.38 20150821 113000 4.26 1.38 20150821 113000 4.32 1.38 20150821 113000 4.40 1.38 20150821 113000 4.46 1.38 20150821 113000 4.52 1.38 20150821 113000 4.59 1.38 20150821 113000 4.65 1.39 20150821 113000 4.70 1.39 20150821 113000 4.74 1.39 20150821 113000 4.79 1.39 20150821 113000 4.84 1.39 20150821 113000 4.89 1.39 20150821 113000 4.95 1.39 20150821 113000 5.01 1.39 20150821 113000 5.07 1.39 20150821 113000 5.10 1.39 20150821 113000 5.13 1.39 20150821 113000 5.16 1.39 20150821 113000 5.20 1.39 20150821 113000 5.22 1.39 20150821 113000 5.26 1.39 20150821 113000 5.30 1.39 20150821 113000 5.34 1.39 20150821 113000 5.37 1.39 20150821 113000 5.38 1.39 20150821 113100 0.22 1.41 20150821 113100 0.25 1.40 20150821 113100 0.32 1.41 20150821 113100 0.34 1.40 20150821 113100 0.47 1.41 20150821 113100 0.48 1.40 20150821 113100 0.61 1.42 20150821 113100 0.64 1.40 20150821 113100 0.79 1.42 20150821 113100 0.82 1.40 20150821 113100 0.97 1.40 20150821 113100 0.97 1.42 20150821 113100 1.15 1.39 20150821 113100 1.16 1.43 20150821 113100 1.32 1.43 20150821 113100 1.35 1.39 20150821 113100 1.39 1.43 20150821 113100 1.48 1.44 20150821 113100 1.57 1.44 20150821 113100 1.66 1.44 20150821 113100 1.88 1.45 20150821 113100 1.97 1.45 20150821 113100 2.24 1.47 20150821 113100 2.29 1.47 20150821 113100 2.35 1.47 20150821 113100 2.42 1.48 20150821 113100 2.48 1.48 20150821 113100 2.61 1.49 20150821 113100 2.68 1.50 20150821 113100 2.76 1.50 20150821 113100 2.82 1.51 20150821 113100 2.90 1.51 20150821 113100 2.98 1.52 20150821 113100 3.06 1.52 20150821 113100 3.12 1.52 20150821 113100 3.20 1.53 20150821 113100 3.28 1.53 20150821 113100 3.35 1.54 20150821 113100 3.42 1.54 20150821 113100 3.50 1.55 20150821 113100 3.58 1.55 20150821 113100 3.64 1.56 20150821 113100 3.72 1.56 20150821 113100 3.81 1.57 20150821 113100 3.89 1.57 20150821 113100 3.97 1.58 20150821 113100 4.06 1.58 20150821 113100 4.21 1.59 20150821 113100 4.35 1.60 20150821 113100 4.47 1.60 20150821 113100 4.62 1.61 20150821 113100 4.76 1.62 20150821 113100 4.88 1.62 20150821 113100 5.02 1.63 20150821 113100 5.18 1.64 20150821 113100 5.30 1.64 20150821 113100 5.40 1.65 20150821 113100 5.52 1.66 20150821 113100 5.64 1.67 20150821 113100 5.77 1.67 20150821 113200 5.87 1.68 20150821 113200 5.99 1.69 20150821 113200 6.12 1.70 20150821 113200 6.25 1.70 20150821 113200 6.33 1.71 20150821 113200 6.42 1.72 20150821 113200 6.51 1.73 20150821 113200 6.60 1.74 20150821 113200 6.67 1.75 20150821 113200 6.76 1.76 20150821 113200 6.84 1.77 20150821 113200 6.92 1.78 20150821 113200 7.00 1.79 20150821 113200 7.08 1.80 20150821 113200 7.17 1.81 20150821 113200 7.22 1.82 20150821 113200 7.31 1.83 20150821 113200 7.37 1.84 20150821 113200 7.43 1.85 20150821 113200 7.50 1.86 20150821 113200 7.55 1.87 20150821 113200 7.64 1.88 20150821 113200 7.74 1.89 20150821 113200 7.82 1.90 20150821 113200 7.94 1.91 20150821 113200 8.05 1.92 20150821 113200 8.16 1.93 20150821 113200 8.27 1.94 20150821 113200 8.38 1.96 20150821 113200 8.52 1.97 20150821 113200 8.58 1.98 20150821 113200 8.64 1.99 20150821 113200 8.70 2.00 20150821 113200 8.71 2.15 20150821 113200 8.72 2.14 20150821 113200 8.72 2.16 20150821 113200 8.73 2.14 20150821 113200 8.73 2.16 20150821 113200 8.74 2.17 20150821 113200 8.75 2.13 20150821 113200 8.75 2.17 20150821 113200 8.76 2.01 20150821 113200 8.76 2.13 20150821 113200 8.76 2.18 20150821 113200 8.77 2.19 20150821 113200 8.78 2.12 20150821 113200 8.79 2.12 20150821 113200 8.81 2.02 20150821 113200 8.81 2.11 20150821 113200 8.83 2.11 20150821 113200 8.86 2.10 20150821 113200 8.88 2.03 20150821 113200 8.88 2.10 20150821 113200 8.92 2.09 20150821 113200 8.94 2.04 20150821 113200 8.95 2.09 20150821 113200 8.99 2.08 20150821 113200 9.01 2.08 20150821 113200 9.02 2.05 20150821 113200 9.04 2.07 20150821 113200 9.07 2.07 20150821 113200 9.08 2.06 20150821 113300 7.81 2.21 20150821 113300 7.84 2.21 20150821 113300 7.88 2.21 20150821 113300 7.91 2.21 20150821 113300 7.93 2.21 20150821 113300 7.97 2.22 20150821 113300 8.00 2.22 20150821 113300 8.02 2.22 20150821 113300 8.05 2.22 20150821 113300 8.08 2.22 20150821 113300 8.11 2.22 20150821 113300 8.13 2.22 20150821 113300 8.15 2.23 20150821 113300 8.18 2.23 20150821 113300 8.19 2.23 20150821 113300 8.22 2.23 20150821 113300 8.24 2.23 20150821 113300 8.27 2.23 20150821 113300 8.29 2.24 20150821 113300 8.31 2.24 20150821 113300 8.33 2.24 20150821 113300 8.35 2.24 20150821 113300 8.37 2.24 20150821 113300 8.39 2.24 20150821 113300 8.41 2.25 20150821 113300 8.43 2.25 20150821 113300 8.45 2.25 20150821 113300 8.47 2.25 20150821 113300 8.49 2.25 20150821 113300 8.51 2.25 20150821 113300 8.53 2.25 20150821 113300 8.55 2.25 20150821 113300 8.58 2.25 20150821 113300 8.59 2.25 20150821 113300 8.61 2.25 20150821 113300 8.63 2.25 20150821 113300 8.66 2.25 20150821 113300 8.67 2.25 20150821 113300 8.69 2.25 20150821 113300 8.71 2.25 20150821 113300 8.73 2.25 20150821 113300 8.75 2.25 20150821 113300 8.77 2.25 20150821 113300 8.79 2.19 20150821 113300 8.79 2.25 20150821 113300 8.80 2.20 20150821 113300 8.81 2.20 20150821 113300 8.81 2.25 20150821 113300 8.82 2.21 20150821 113300 8.82 2.24 20150821 113300 8.82 2.25 20150821 113300 8.83 2.21 20150821 113300 8.83 2.22 20150821 113300 8.83 2.24 20150821 113300 8.84 2.22 20150821 113300 8.84 2.23 20150821 113300 8.84 2.24 20150821 113300 8.85 2.22 20150821 113300 8.85 2.23 20150821 113400 5.84 2.19 20150821 113400 5.87 2.18 20150821 113400 5.90 2.18 20150821 113400 5.93 2.18 20150821 113400 5.97 2.18 20150821 113400 6.00 2.18 20150821 113400 6.03 2.18 20150821 113400 6.06 2.18 20150821 113400 6.09 2.18 20150821 113400 6.13 2.18 20150821 113400 6.16 2.17 20150821 113400 6.20 2.17 20150821 113400 6.23 2.17 20150821 113400 6.26 2.17 20150821 113400 6.31 2.17 20150821 113400 6.35 2.17 20150821 113400 6.39 2.17 20150821 113400 6.44 2.17 20150821 113400 6.48 2.17 20150821 113400 6.52 2.17 20150821 113400 6.56 2.17 20150821 113400 6.60 2.17 20150821 113400 6.65 2.17 20150821 113400 6.68 2.17 20150821 113400 6.73 2.17 20150821 113400 6.77 2.17 20150821 113400 6.81 2.17 20150821 113400 6.85 2.17 20150821 113400 6.89 2.17 20150821 113400 6.94 2.17 20150821 113400 6.97 2.17 20150821 113400 7.00 2.17 20150821 113400 7.02 2.17 20150821 113400 7.05 2.18 20150821 113400 7.07 2.18 20150821 113400 7.10 2.18 20150821 113400 7.13 2.18 20150821 113400 7.15 2.18 20150821 113400 7.18 2.18 20150821 113400 7.20 2.18 20150821 113400 7.21 2.18 20150821 113400 7.23 2.18 20150821 113400 7.25 2.18 20150821 113400 7.27 2.18 20150821 113400 7.29 2.18 20150821 113400 7.31 2.18 20150821 113400 7.33 2.18 20150821 113400 7.35 2.19 20150821 113400 7.38 2.19 20150821 113400 7.40 2.19 20150821 113400 7.42 2.19 20150821 113400 7.45 2.19 20150821 113400 7.48 2.19 20150821 113400 7.50 2.19 20150821 113400 7.53 2.19 20150821 113400 7.55 2.19 20150821 113400 7.57 2.19 20150821 113400 7.60 2.19 20150821 113400 7.63 2.19 20150821 113400 7.66 2.20 20150821 113400 7.69 2.20 20150821 113400 7.72 2.20 20150821 113400 7.75 2.20 20150821 113400 7.77 2.21 20150821 113500 3.30 2.31 20150821 113500 3.33 2.30 20150821 113500 3.35 2.30 20150821 113500 3.38 2.30 20150821 113500 3.41 2.30 20150821 113500 3.45 2.30 20150821 113500 3.51 2.29 20150821 113500 3.58 2.29 20150821 113500 3.66 2.29 20150821 113500 3.72 2.29 20150821 113500 3.81 2.28 20150821 113500 3.90 2.28 20150821 113500 3.98 2.28 20150821 113500 4.07 2.28 20150821 113500 4.15 2.27 20150821 113500 4.25 2.27 20150821 113500 4.33 2.27 20150821 113500 4.41 2.27 20150821 113500 4.50 2.27 20150821 113500 4.60 2.27 20150821 113500 4.66 2.27 20150821 113500 4.75 2.26 20150821 113500 4.83 2.26 20150821 113500 4.92 2.26 20150821 113500 4.98 2.26 20150821 113500 5.04 2.26 20150821 113500 5.11 2.25 20150821 113500 5.15 2.25 20150821 113500 5.22 2.25 20150821 113500 5.29 2.25 20150821 113500 5.34 2.25 20150821 113500 5.36 2.22 20150821 113500 5.36 2.23 20150821 113500 5.37 2.22 20150821 113500 5.37 2.23 20150821 113500 5.38 2.22 20150821 113500 5.38 2.23 20150821 113500 5.39 2.23 20150821 113500 5.39 2.25 20150821 113500 5.40 2.21 20150821 113500 5.40 2.24 20150821 113500 5.41 2.24 20150821 113500 5.42 2.21 20150821 113500 5.42 2.24 20150821 113500 5.44 2.21 20150821 113500 5.47 2.21 20150821 113500 5.51 2.20 20150821 113500 5.52 2.20 20150821 113500 5.56 2.20 20150821 113500 5.58 2.20 20150821 113500 5.61 2.20 20150821 113500 5.65 2.19 20150821 113500 5.67 2.19 20150821 113500 5.71 2.19 20150821 113500 5.74 2.19 20150821 113500 5.78 2.19 20150821 113500 5.82 2.19 20150821 113600 3.24 2.35 20150821 113600 3.25 2.31 20150821 113600 3.25 2.32 20150821 113600 3.26 2.31 20150821 113600 3.26 2.32 20150821 113600 3.26 2.35 20150821 113600 3.26 2.36 20150821 113600 3.27 2.32 20150821 113600 3.28 2.33 20150821 113600 3.28 2.34 20150821 113600 3.28 2.36 20150821 113600 3.29 2.31 20150821 113600 3.30 2.33 20150821 113600 3.30 2.34 20150821 113600 3.30 2.37 20150821 113600 3.32 2.37 20150821 113600 3.33 2.37 20150821 113600 3.36 2.37 20150821 113600 3.37 2.38 20150821 113600 3.38 2.37 20150821 113600 3.38 2.38 20150821 113600 3.40 2.39 20150821 113600 3.42 2.39 20150821 113600 3.50 2.40 20150821 113600 3.62 2.40 20150821 113600 3.72 2.40 20150821 113600 3.83 2.41 20150821 113600 3.96 2.41 20150821 113600 4.06 2.42 20150821 113600 4.20 2.42 20150821 113600 4.28 2.42 20150821 113600 4.43 2.43 20150821 113600 4.60 2.43 20150821 113600 4.73 2.44 20150821 113600 4.88 2.44 20150821 113600 5.02 2.45 20150821 113600 5.18 2.45 20150821 113600 5.33 2.46 20150821 113600 5.46 2.46 20150821 113600 5.62 2.46 20150821 113600 5.74 2.47 20150821 113600 5.76 2.47 20150821 113600 5.76 2.48 20150821 113600 5.78 2.48 20150821 113600 5.80 2.48 20150821 113600 5.80 2.49 20150821 113600 5.81 2.49 20150821 113600 5.83 2.49 20150821 113700 5.35 2.40 20150821 113700 5.40 2.41 20150821 113700 5.45 2.41 20150821 113700 5.51 2.42 20150821 113700 5.54 2.42 20150821 113700 5.60 2.43 20150821 113700 5.66 2.43 20150821 113700 5.70 2.43 20150821 113700 5.75 2.44 20150821 113700 5.81 2.44 20150821 113700 5.84 2.49 20150821 113700 5.86 2.45 20150821 113700 5.89 2.49 20150821 113700 5.91 2.45 20150821 113700 5.92 2.50 20150821 113700 5.96 2.50 20150821 113700 5.97 2.46 20150821 113700 6.01 2.46 20150821 113700 6.01 2.50 20150821 113700 6.05 2.50 20150821 113700 6.07 2.47 20150821 113700 6.09 2.50 20150821 113700 6.11 2.47 20150821 113700 6.14 2.50 20150821 113700 6.16 2.48 20150821 113700 6.17 2.51 20150821 113700 6.22 2.48 20150821 113700 6.23 2.51 20150821 113700 6.25 2.49 20150821 113700 6.26 2.51 20150821 113700 6.30 2.49 20150821 113700 6.31 2.51 20150821 113700 6.32 2.50 20150821 113700 6.33 2.50 20150821 113700 6.35 2.50 20150821 113700 6.36 2.50 20150821 113700 6.36 2.51 20150821 113700 6.38 2.51 20150821 113700 6.40 2.51 20150821 113700 6.41 2.51 20150821 113700 6.42 2.51 20150821 113700 6.44 2.52 20150821 113700 6.45 2.52 20150821 113700 6.47 2.52 20150821 113700 6.49 2.52 20150821 113700 6.51 2.52 20150821 113700 6.53 2.52 20150821 113700 6.55 2.52 20150821 113700 6.57 2.52 20150821 113700 6.57 2.53 20150821 113700 6.58 2.52 20150821 113700 6.58 2.53 20150821 113700 6.59 2.53 20150821 113800 2.33 2.18 20150821 113800 2.33 2.19 20150821 113800 2.33 2.20 20150821 113800 2.34 2.18 20150821 113800 2.34 2.19 20150821 113800 2.34 2.20 20150821 113800 2.35 2.21 20150821 113800 2.36 2.17 20150821 113800 2.37 2.21 20150821 113800 2.39 2.17 20150821 113800 2.40 2.21 20150821 113800 2.41 2.16 20150821 113800 2.44 2.22 20150821 113800 2.46 2.16 20150821 113800 2.49 2.22 20150821 113800 2.51 2.16 20150821 113800 2.53 2.15 20150821 113800 2.54 2.23 20150821 113800 2.57 2.15 20150821 113800 2.61 2.14 20150821 113800 2.61 2.23 20150821 113800 2.65 2.14 20150821 113800 2.70 2.14 20150821 113800 2.70 2.24 20150821 113800 2.75 2.13 20150821 113800 2.77 2.24 20150821 113800 2.82 2.13 20150821 113800 2.86 2.24 20150821 113800 2.89 2.12 20150821 113800 2.95 2.12 20150821 113800 2.96 2.25 20150821 113800 3.01 2.10 20150821 113800 3.05 2.25 20150821 113800 3.07 2.09 20150821 113800 3.12 2.08 20150821 113800 3.14 2.26 20150821 113800 3.20 2.06 20150821 113800 3.24 2.26 20150821 113800 3.35 2.27 20150821 113800 3.43 2.27 20150821 113800 3.52 2.28 20150821 113800 3.62 2.28 20150821 113800 3.72 2.29 20150821 113800 3.80 2.29 20150821 113800 3.90 2.30 20150821 113800 4.01 2.30 20150821 113800 4.09 2.31 20150821 113800 4.20 2.32 20150821 113800 4.27 2.32 20150821 113800 4.36 2.33 20150821 113800 4.44 2.33 20150821 113800 4.52 2.34 20150821 113800 4.62 2.34 20150821 113800 4.70 2.35 20150821 113800 4.78 2.36 20150821 113800 4.88 2.36 20150821 113800 4.96 2.37 20150821 113800 5.00 2.37 20150821 113800 5.06 2.38 20150821 113800 5.11 2.38 20150821 113800 5.17 2.39 20150821 113800 5.23 2.39 20150821 113800 5.28 2.40 20150821 113900 3.27 2.05 20150821 113900 3.34 2.03 20150821 113900 3.43 2.02 20150821 113900 3.52 2.00 20150821 113900 3.61 2.00 20150821 113900 3.66 2.29 20150821 113900 3.67 2.30 20150821 113900 3.68 2.29 20150821 113900 3.68 2.30 20150821 113900 3.69 2.01 20150821 113900 3.69 2.30 20150821 113900 3.70 2.31 20150821 113900 3.72 2.31 20150821 113900 3.74 2.29 20150821 113900 3.74 2.31 20150821 113900 3.79 2.03 20150821 113900 3.79 2.31 20150821 113900 3.80 2.28 20150821 113900 3.86 2.32 20150821 113900 3.89 2.05 20150821 113900 3.89 2.28 20150821 113900 3.94 2.32 20150821 113900 3.97 2.07 20150821 113900 3.98 2.28 20150821 113900 4.02 2.32 20150821 113900 4.05 2.28 20150821 113900 4.07 2.08 20150821 113900 4.11 2.32 20150821 113900 4.17 2.27 20150821 113900 4.18 2.10 20150821 113900 4.18 2.33 20150821 113900 4.25 2.27 20150821 113900 4.27 2.33 20150821 113900 4.29 2.12 20150821 113900 4.36 2.33 20150821 113900 4.37 2.27 20150821 113900 4.38 2.14 20150821 113900 4.44 2.33 20150821 113900 4.47 2.15 20150821 113900 4.51 2.26 20150821 113900 4.53 2.26 20150821 113900 4.53 2.34 20150821 113900 4.55 2.16 20150821 113900 4.58 2.25 20150821 113900 4.61 2.16 20150821 113900 4.62 2.34 20150821 113900 4.65 2.24 20150821 113900 4.68 2.17 20150821 113900 4.68 2.24 20150821 113900 4.69 2.34 20150821 113900 4.74 2.18 20150821 113900 4.76 2.23 20150821 113900 4.78 2.35 20150821 113900 4.82 2.19 20150821 113900 4.82 2.23 20150821 113900 4.87 2.19 20150821 113900 4.87 2.22 20150821 113900 4.87 2.35 20150821 113900 4.93 2.20 20150821 113900 4.95 2.21 20150821 113900 4.95 2.35 20150821 113900 5.00 2.21 20150821 113900 5.03 2.36 20150821 114000 5.11 2.36 20150821 114000 5.19 2.36 20150821 114000 5.29 2.37 20150821 114000 5.41 2.37 20150821 114000 5.53 2.38 20150821 114000 5.64 2.39 20150821 114000 5.74 2.39 20150821 114000 5.86 2.40 20150821 114000 5.98 2.40 20150821 114000 6.08 2.41 20150821 114000 6.19 2.41 20150821 114000 6.29 2.42 20150821 114000 6.38 2.43 20150821 114000 6.48 2.43 20150821 114000 6.58 2.44 20150821 114000 6.68 2.45 20150821 114000 6.76 2.46 20150821 114000 6.86 2.46 20150821 114000 6.96 2.47 20150821 114000 7.03 2.48 20150821 114000 7.09 2.49 20150821 114000 7.15 2.50 20150821 114000 7.19 2.50 20150821 114000 7.25 2.51 20150821 114000 7.30 2.52 20150821 114000 7.36 2.53 20150821 114000 7.40 2.54 20150821 114000 7.46 2.55 20150821 114000 7.50 2.55 20150821 114000 7.53 2.56 20150821 114000 7.56 2.57 20150821 114000 7.60 2.58 20150821 114000 7.63 2.58 20150821 114000 7.65 2.59 20150821 114000 7.65 2.63 20150821 114000 7.66 2.63 20150821 114000 7.66 2.64 20150821 114000 7.68 2.60 20150821 114000 7.68 2.62 20150821 114000 7.68 2.64 20150821 114000 7.69 2.62 20150821 114000 7.69 2.64 20150821 114000 7.70 2.65 20150821 114000 7.71 2.61 20150821 114000 7.71 2.62 20150821 114000 7.73 2.61 20150821 114000 7.73 2.65 20150821 114000 7.75 2.65 20150821 114000 7.76 2.66 20150821 114000 7.79 2.66 20150821 114000 7.82 2.66 20150821 114000 7.85 2.64 20150821 114000 7.88 2.62 20150821 114000 7.93 2.60 20150821 114000 7.97 2.58 20150821 114000 8.00 2.55 20150821 114000 8.05 2.53 20150821 114000 8.09 2.51 20150821 114000 8.13 2.48 20150821 114100 6.41 2.89 20150821 114100 6.52 2.89 20150821 114100 6.62 2.89 20150821 114100 6.74 2.89 20150821 114100 6.86 2.89 20150821 114100 6.98 2.88 20150821 114100 7.08 2.88 20150821 114100 7.19 2.88 20150821 114100 7.31 2.88 20150821 114100 7.40 2.88 20150821 114100 7.52 2.88 20150821 114100 7.62 2.87 20150821 114100 7.67 2.87 20150821 114100 7.74 2.87 20150821 114100 7.79 2.87 20150821 114100 7.85 2.87 20150821 114100 7.91 2.87 20150821 114100 7.97 2.87 20150821 114100 8.02 2.86 20150821 114100 8.07 2.86 20150821 114100 8.12 2.86 20150821 114100 8.15 2.86 20150821 114100 8.17 2.85 20150821 114100 8.18 2.48 20150821 114100 8.19 2.85 20150821 114100 8.22 2.85 20150821 114100 8.24 2.50 20150821 114100 8.24 2.84 20150821 114100 8.27 2.84 20150821 114100 8.29 2.84 20150821 114100 8.30 2.51 20150821 114100 8.31 2.83 20150821 114100 8.34 2.83 20150821 114100 8.35 2.53 20150821 114100 8.39 2.82 20150821 114100 8.41 2.55 20150821 114100 8.43 2.82 20150821 114100 8.46 2.57 20150821 114100 8.47 2.82 20150821 114100 8.51 2.58 20150821 114100 8.51 2.81 20150821 114100 8.55 2.81 20150821 114100 8.57 2.60 20150821 114100 8.59 2.80 20150821 114100 8.63 2.80 20150821 114100 8.64 2.62 20150821 114100 8.67 2.63 20150821 114100 8.68 2.79 20150821 114100 8.70 2.65 20150821 114100 8.70 2.79 20150821 114100 8.73 2.78 20150821 114100 8.74 2.66 20150821 114100 8.76 2.77 20150821 114100 8.77 2.67 20150821 114100 8.79 2.77 20150821 114100 8.80 2.68 20150821 114100 8.82 2.76 20150821 114100 8.83 2.70 20150821 114100 8.85 2.75 20150821 114100 8.87 2.71 20150821 114100 8.88 2.75 20150821 114100 8.90 2.72 20150821 114100 8.90 2.74 20150821 114100 8.93 2.73 20150821 114200 2.59 3.05 20150821 114200 2.92 3.06 20150821 114200 3.29 3.07 20150821 114200 3.33 3.09 20150821 114200 3.35 3.10 20150821 114200 3.36 3.08 20150821 114200 3.36 3.10 20150821 114200 3.37 3.10 20150821 114200 3.38 3.08 20150821 114200 3.38 3.10 20150821 114200 3.40 3.11 20150821 114200 3.41 3.11 20150821 114200 3.42 3.07 20150821 114200 3.45 3.11 20150821 114200 3.46 3.06 20150821 114200 3.50 3.06 20150821 114200 3.50 3.11 20150821 114200 3.53 3.05 20150821 114200 3.54 3.10 20150821 114200 3.58 3.04 20150821 114200 3.59 3.10 20150821 114200 3.63 3.04 20150821 114200 3.63 3.08 20150821 114200 3.63 3.10 20150821 114200 3.66 3.03 20150821 114200 3.67 3.09 20150821 114200 3.71 3.09 20150821 114200 3.75 3.09 20150821 114200 3.77 3.03 20150821 114200 3.79 3.09 20150821 114200 3.87 3.02 20150821 114200 3.96 3.01 20150821 114200 4.05 3.01 20150821 114200 4.15 3.00 20150821 114200 4.24 2.99 20150821 114200 4.34 2.99 20150821 114200 4.42 2.98 20150821 114200 4.51 2.98 20150821 114200 4.58 2.97 20150821 114200 4.65 2.96 20150821 114200 4.71 2.96 20150821 114200 4.77 2.95 20150821 114200 4.84 2.95 20150821 114200 4.90 2.94 20150821 114200 4.96 2.94 20150821 114200 5.02 2.93 20150821 114200 5.10 2.93 20150821 114200 5.16 2.92 20150821 114200 5.24 2.92 20150821 114200 5.31 2.91 20150821 114200 5.38 2.91 20150821 114200 5.45 2.90 20150821 114200 5.52 2.90 20150821 114200 5.60 2.89 20150821 114200 5.66 2.89 20150821 114200 5.76 2.89 20150821 114200 5.87 2.89 20150821 114200 5.97 2.89 20150821 114200 6.08 2.89 20150821 114200 6.20 2.89 20150821 114200 6.30 2.89 20150821 114300 1.12 3.00 20150821 114300 1.18 2.98 20150821 114300 1.26 3.01 20150821 114300 1.52 2.97 20150821 114300 1.56 3.02 20150821 114300 1.87 3.03 20150821 114300 1.99 2.96 20150821 114300 2.20 3.04 20150821 114300 2.50 2.94 20150821 114300 2.87 2.93 20150821 114300 3.39 2.92 20150821 114300 3.43 2.82 20150821 114300 3.43 2.83 20150821 114300 3.47 2.81 20150821 114300 3.49 2.81 20150821 114300 3.51 2.83 20150821 114300 3.52 2.81 20150821 114300 3.59 2.81 20150821 114300 3.64 2.84 20150821 114300 3.66 2.81 20150821 114300 3.75 2.81 20150821 114300 3.79 2.85 20150821 114300 3.85 2.81 20150821 114300 3.91 2.90 20150821 114300 3.98 2.81 20150821 114300 4.03 2.86 20150821 114300 4.10 2.81 20150821 114300 4.20 2.81 20150821 114300 4.28 2.87 20150821 114300 4.29 2.82 20150821 114300 4.34 2.89 20150821 114300 4.38 2.82 20150821 114300 4.46 2.82 20150821 114300 4.50 2.87 20150821 114300 4.55 2.83 20150821 114300 4.64 2.83 20150821 114300 4.69 2.85 20150821 114300 4.70 2.85 20150821 114300 4.71 2.83 20150821 114300 4.72 2.85 20150821 114300 4.74 2.85 20150821 114300 4.75 2.84 20150821 114300 4.76 2.85 20150821 114300 4.79 2.84 20150821 114300 4.79 2.88 20150821 114300 4.80 2.83 20150821 114300 4.81 2.84 20150821 114300 4.82 2.84 20150821 114300 4.84 2.84 20150821 114300 4.86 2.83 20150821 114300 4.87 2.84 20150821 114300 4.89 2.83 20150821 114300 4.90 2.84 20150821 114300 4.94 2.83 20150821 114300 5.03 2.83 20150821 114300 5.12 2.82 20150821 114300 5.24 2.82 20150821 114300 5.36 2.81 20150821 114300 5.49 2.81 20150821 114300 5.64 2.80 20150821 114300 5.80 2.80 20150821 114300 5.95 2.79 20150821 114300 6.11 2.79 20150821 114400 10.26 2.81 20150821 114400 10.52 2.82 20150821 114400 10.82 2.84 20150821 114400 11.11 2.84 20150821 114400 11.33 2.86 20150821 114400 11.57 2.89 20150821 114400 11.81 2.92 20150821 114400 12.01 2.94 20150821 114400 12.26 2.97 20150821 114400 12.48 3.00 20150821 114400 12.69 3.02 20150821 114400 12.94 3.05 20150821 114400 13.19 3.08 20150821 114400 13.36 3.11 20150821 114400 13.54 3.15 20150821 114400 13.71 3.19 20150821 114400 13.87 3.22 20150821 114400 14.05 3.26 20150821 114400 14.22 3.30 20150821 114400 14.36 3.33 20150821 114400 14.52 3.37 20150821 114400 14.69 3.40 20150821 114400 14.80 3.44 20150821 114400 14.94 3.48 20150821 114400 15.07 3.52 20150821 114400 15.21 3.56 20150821 114400 15.32 3.59 20150821 114400 15.45 3.63 20150821 114400 15.58 3.67 20150821 114400 15.69 3.71 20150821 114400 15.80 3.75 20150821 114400 15.89 3.80 20150821 114400 15.96 3.84 20150821 114400 16.04 3.89 20150821 114400 16.12 3.94 20150821 114400 16.19 3.98 20150821 114400 16.27 4.02 20150821 114400 16.36 4.07 20150821 114400 16.43 4.11 20150821 114400 16.52 4.16 20150821 114400 16.61 4.20 20150821 114400 16.68 4.24 20150821 114400 16.78 4.28 20150821 114400 16.87 4.33 20150821 114400 16.94 4.36 20150821 114400 17.03 4.41 20150821 114400 17.13 4.45 20150821 114400 17.20 4.49 20150821 114400 6.30 2.78 20150821 114400 6.46 2.78 20150821 114400 6.66 2.77 20150821 114400 6.90 2.77 20150821 114400 7.10 2.77 20150821 114400 7.35 2.77 20150821 114400 7.60 2.77 20150821 114400 7.82 2.77 20150821 114400 8.08 2.76 20150821 114400 8.33 2.76 20150821 114400 8.60 2.76 20150821 114400 8.83 2.76 20150821 114400 9.13 2.78 20150821 114400 9.43 2.79 20150821 114400 9.66 2.79 20150821 114400 9.96 2.80 20150821 114500 17.27 4.52 20150821 114500 17.31 4.55 20150821 114500 17.33 4.57 20150821 114500 17.37 4.59 20150821 114500 17.41 4.62 20150821 114500 17.44 4.64 20150821 114500 17.48 4.67 20150821 114500 17.51 4.69 20150821 114500 17.54 4.71 20150821 114500 17.58 4.74 20150821 114500 17.60 5.06 20150821 114500 17.60 5.08 20150821 114500 17.61 4.76 20150821 114500 17.62 5.05 20150821 114500 17.64 5.04 20150821 114500 17.65 4.78 20150821 114500 17.65 5.10 20150821 114500 17.67 5.03 20150821 114500 17.69 4.81 20150821 114500 17.70 5.02 20150821 114500 17.72 5.13 20150821 114500 17.74 4.83 20150821 114500 17.74 5.01 20150821 114500 17.76 5.00 20150821 114500 17.77 4.85 20150821 114500 17.78 5.15 20150821 114500 17.80 5.00 20150821 114500 17.82 4.87 20150821 114500 17.83 4.99 20150821 114500 17.84 5.18 20150821 114500 17.85 4.98 20150821 114500 17.86 4.97 20150821 114500 17.87 4.90 20150821 114500 17.88 4.97 20150821 114500 17.89 4.96 20150821 114500 17.90 4.95 20150821 114500 17.90 5.20 20150821 114500 17.91 4.92 20150821 114500 17.91 4.94 20150821 114500 17.91 4.95 20150821 114500 17.92 4.93 20150821 114500 17.97 5.23 20150821 114500 18.03 5.26 20150821 114500 18.10 5.29 20150821 114500 18.18 5.32 20150821 114500 18.26 5.35 20150821 114500 18.36 5.38 20150821 114500 18.45 5.42 20150821 114500 18.53 5.44 20150821 114500 18.63 5.48 20150821 114500 18.72 5.51 20150821 114500 18.80 5.54 20150821 114500 18.89 5.57 20150821 114500 18.94 5.60 20150821 114500 18.96 5.62 20150821 114500 18.98 5.65 20150821 114500 19.00 5.67 20150821 114500 19.00 5.79 20150821 114500 19.02 5.70 20150821 114500 19.04 5.72 20150821 114500 19.06 5.75 20150821 114500 19.07 5.77 20150821 114500 19.09 5.79 20150821 114600 15.17 5.38 20150821 114600 15.20 5.40 20150821 114600 15.22 5.41 20150821 114600 15.26 5.43 20150821 114600 15.30 5.43 20150821 114600 15.33 5.44 20150821 114600 15.36 5.44 20150821 114600 15.40 5.44 20150821 114600 15.44 5.44 20150821 114600 15.48 5.44 20150821 114600 15.53 5.44 20150821 114600 15.57 5.44 20150821 114600 15.62 5.44 20150821 114600 15.68 5.44 20150821 114600 15.73 5.45 20150821 114600 15.79 5.46 20150821 114600 15.85 5.47 20150821 114600 15.91 5.48 20150821 114600 15.98 5.50 20150821 114600 16.05 5.51 20150821 114600 16.11 5.52 20150821 114600 16.16 5.52 20150821 114600 16.16 5.53 20150821 114600 16.17 5.51 20150821 114600 16.17 5.52 20150821 114600 16.18 5.50 20150821 114600 16.18 5.51 20150821 114600 16.19 5.49 20150821 114600 16.20 5.48 20150821 114600 16.26 5.49 20150821 114600 16.36 5.51 20150821 114600 16.45 5.52 20150821 114600 16.56 5.55 20150821 114600 16.67 5.57 20150821 114600 16.76 5.58 20150821 114600 16.87 5.61 20150821 114600 16.97 5.62 20150821 114600 17.08 5.65 20150821 114600 17.15 5.65 20150821 114600 17.20 5.66 20150821 114600 17.25 5.66 20150821 114600 17.31 5.66 20150821 114600 17.36 5.66 20150821 114600 17.42 5.66 20150821 114600 17.47 5.67 20150821 114600 17.51 5.67 20150821 114600 17.57 5.67 20150821 114600 17.65 5.67 20150821 114600 17.71 5.68 20150821 114600 17.79 5.68 20150821 114600 17.86 5.69 20150821 114600 17.92 5.69 20150821 114600 18.00 5.69 20150821 114600 18.07 5.70 20150821 114600 18.14 5.70 20150821 114600 18.21 5.71 20150821 114600 18.31 5.72 20150821 114600 18.40 5.73 20150821 114600 18.50 5.75 20150821 114600 18.61 5.76 20150821 114600 18.70 5.77 20150821 114600 18.81 5.78 20150821 114600 18.91 5.79 20150821 114700 14.90 5.01 20150821 114700 15.01 5.05 20150821 114700 15.09 5.30 20150821 114700 15.09 5.31 20150821 114700 15.10 5.28 20150821 114700 15.10 5.32 20150821 114700 15.11 5.08 20150821 114700 15.11 5.26 20150821 114700 15.11 5.34 20150821 114700 15.13 5.25 20150821 114700 15.13 5.35 20150821 114700 15.15 5.23 20150821 114700 15.15 5.36 20150821 114700 15.17 5.21 20150821 114700 15.20 5.19 20150821 114700 15.24 5.17 20150821 114700 15.25 5.12 20150821 114700 15.27 5.15 20150821 120300 3.56 1.09 20150821 120300 3.62 1.09 20150821 120300 3.69 1.09 20150821 120300 3.78 1.08 20150821 120300 3.85 1.08 20150821 120300 3.96 1.08 20150821 120300 4.07 1.08 20150821 120300 4.14 1.07 20150821 120400 3.22 1.23 20150821 120400 3.23 1.22 20150821 120400 3.25 1.22 20150821 120400 3.27 1.22 20150821 120400 3.29 1.21 20150821 120400 3.30 1.21 20150821 120400 3.33 1.21 20150821 120400 3.35 1.20 20150821 120400 3.37 1.20 20150821 120400 3.40 1.20 20150821 120400 3.44 1.20 20150821 120400 3.45 1.09 20150821 120400 3.47 1.19 20150821 120400 3.50 1.09 20150821 120400 3.51 1.19 20150821 120400 3.52 1.09 20150821 120400 3.54 1.19 20150821 120400 3.58 1.19 20150821 120400 3.59 1.09 20150821 120400 3.62 1.18 20150821 120400 3.66 1.10 20150821 120400 3.66 1.18 20150821 120400 3.70 1.18 20150821 120400 3.74 1.10 20150821 120400 3.75 1.17 20150821 120400 3.81 1.10 20150821 120400 3.82 1.17 20150821 120400 3.87 1.10 20150821 120400 3.87 1.17 20150821 120400 3.93 1.17 20150821 120400 3.94 1.10 20150821 120400 3.99 1.16 20150821 120400 4.01 1.10 20150821 120400 4.04 1.16 20150821 120400 4.07 1.10 20150821 120400 4.08 1.17 20150821 120400 4.10 1.16 20150821 120400 4.10 1.17 20150821 120400 4.12 1.11 20150821 120400 4.12 1.17 20150821 120400 4.13 1.16 20150821 120400 4.15 1.16 20150821 120400 4.17 1.11 20150821 120400 4.17 1.16 20150821 120400 4.18 1.16 20150821 120400 4.20 1.16 20150821 120400 4.21 1.12 20150821 120400 4.22 1.16 20150821 120400 4.23 1.16 20150821 120400 4.27 1.12 20150821 120400 4.27 1.16 20150821 120400 4.32 1.13 20150821 120400 4.33 1.16 20150821 120400 4.37 1.13 20150821 120400 4.40 1.16 20150821 120400 4.43 1.14 20150821 120400 4.45 1.16 20150821 120400 4.49 1.15 20150821 120400 4.52 1.15 20150821 120500 3.22 1.23 20150821 120500 3.23 1.23 20150821 120500 3.23 1.24 20150821 120500 3.24 1.24 20150821 120500 3.24 1.27 20150821 120500 3.26 1.24 20150821 120500 3.26 1.27 20150821 120500 3.28 1.25 20150821 120500 3.29 1.25 20150821 120500 3.29 1.26 20150821 120500 3.29 1.28 20150821 120500 3.32 1.26 20150821 120500 3.32 1.28 20150821 120500 3.33 1.26 20150821 120500 3.38 1.28 20150821 120500 3.48 1.28 20150821 120500 3.62 1.29 20150821 120500 3.80 1.29 20150821 120500 3.98 1.30 20150821 120500 4.13 1.30 20150821 120500 4.31 1.30 20150821 120500 4.49 1.31 20150821 120500 4.65 1.31 20150821 120500 4.84 1.32 20150821 120500 4.98 1.32 20150821 120500 5.04 1.32 20150821 120500 5.11 1.33 20150821 120500 5.18 1.33 20150821 120500 5.24 1.33 20150821 120500 5.32 1.34 20150821 120500 5.39 1.34 20150821 120500 5.45 1.34 20150821 120500 5.52 1.35 20150821 120500 5.58 1.35 20150821 120500 5.62 1.35 20150821 120500 5.67 1.36 20150821 120500 5.72 1.36 20150821 120500 5.78 1.37 20150821 120500 5.84 1.37 20150821 120500 5.90 1.37 20150821 120500 5.98 1.38 20150821 120500 6.06 1.38 20150821 120500 6.14 1.39 20150821 120500 6.23 1.39 20150821 120500 6.34 1.40 20150821 120500 6.43 1.41 20150821 120500 6.54 1.41 20150821 120500 6.65 1.42 20150821 120500 6.75 1.43 20150821 120500 6.88 1.44 20150821 120500 7.00 1.44 20150821 120500 7.10 1.45 20150821 120500 7.23 1.47 20150821 120500 7.35 1.48 20150821 120500 7.46 1.49 20150821 120500 7.59 1.50 20150821 120500 7.72 1.52 20150821 120500 7.84 1.53 20150821 120500 7.97 1.54 20150821 120500 8.11 1.56 20150821 120500 8.22 1.57 20150821 120500 8.35 1.59 20150821 120600 10.06 1.86 20150821 120600 10.17 1.88 20150821 120600 10.31 1.91 20150821 120600 10.44 1.93 20150821 120600 10.54 1.96 20150821 120600 10.66 1.98 20150821 120600 10.78 2.01 20150821 120600 10.88 2.03 20150821 120600 11.00 2.06 20150821 120600 11.13 2.08 20150821 120600 11.22 2.11 20150821 120600 11.34 2.13 20150821 120600 11.42 2.16 20150821 120600 11.47 2.18 20150821 120600 11.53 2.20 20150821 120600 11.59 2.22 20150821 120600 11.65 2.24 20150821 120600 11.71 2.26 20150821 120600 11.77 2.29 20150821 120600 11.83 2.31 20150821 120600 11.89 2.33 20150821 120600 11.97 2.35 20150821 120600 12.03 2.37 20150821 120600 12.10 2.39 20150821 120600 12.17 2.41 20150821 120600 12.23 2.43 20150821 120600 12.30 2.45 20150821 120600 12.37 2.47 20150821 120600 12.43 2.49 20150821 120600 12.43 2.62 20150821 120600 12.44 2.62 20150821 120600 12.45 2.62 20150821 120600 12.46 2.62 20150821 120600 12.47 2.63 20150821 120600 12.49 2.51 20150821 120600 12.49 2.62 20150821 120600 12.49 2.63 20150821 120600 12.51 2.53 20150821 120600 12.51 2.62 20150821 120600 12.53 2.54 20150821 120600 12.53 2.62 20150821 120600 12.55 2.55 20150821 120600 12.55 2.62 20150821 120600 12.57 2.56 20150821 120600 12.58 2.57 20150821 120600 12.58 2.62 20150821 120600 12.59 2.58 20150821 120600 12.60 2.62 20150821 120600 12.61 2.60 20150821 120600 12.62 2.61 20150821 120600 12.63 2.62 20150821 120600 8.49 1.61 20150821 120600 8.61 1.63 20150821 120600 8.75 1.65 20150821 120600 8.89 1.67 20150821 120600 9.01 1.68 20150821 120600 9.15 1.70 20150821 120600 9.29 1.73 20150821 120600 9.41 1.75 20150821 120600 9.54 1.77 20150821 120600 9.67 1.79 20150821 120600 9.79 1.81 20150821 120600 9.92 1.84 20150821 120700 12.51 2.63 20150821 120700 12.53 2.63 20150821 120700 12.56 2.64 20150821 120700 12.58 2.64 20150821 120700 12.60 2.64 20150821 120700 12.67 2.65 20150821 120700 12.79 2.66 20150821 120700 12.88 2.68 20150821 120700 12.99 2.69 20150821 120700 13.11 2.71 20150821 120700 13.20 2.72 20150821 120700 13.31 2.74 20150821 120700 13.42 2.75 20150821 120700 13.51 2.77 20150821 120700 13.57 2.77 20150821 120700 13.60 2.78 20150821 120700 13.63 2.79 20150821 120700 13.67 2.80 20150821 120700 13.70 2.81 20150821 120700 13.74 2.82 20150821 120700 13.77 2.83 20150821 120700 13.81 2.85 20150821 120700 13.84 2.86 20150821 120700 13.92 2.88 20150821 120700 14.01 2.90 20150821 120700 14.08 2.92 20150821 120700 14.18 2.95 20150821 120700 14.27 2.97 20150821 120700 14.35 2.99 20150821 120700 14.44 3.02 20150821 120700 14.54 3.05 20150821 120700 14.62 3.07 20150821 120700 14.68 3.09 20150821 120700 14.74 3.12 20150821 120700 14.80 3.14 20150821 120700 14.86 3.17 20150821 120700 14.93 3.19 20150821 120700 14.98 3.22 20150821 120700 15.04 3.24 20150821 120700 15.10 3.27 20150821 120700 15.15 3.29 20150821 120700 15.21 3.31 20150821 120700 15.27 3.33 20150821 120700 15.32 3.35 20150821 120700 15.38 3.38 20150821 120700 15.44 3.40 20150821 120700 15.49 3.42 20150821 120700 15.54 3.44 20150821 120700 15.60 3.46 20150821 120700 15.65 3.48 20150821 120700 15.71 3.50 20150821 120700 15.77 3.52 20150821 120700 15.82 3.53 20150821 120700 15.88 3.55 20150821 120700 15.93 3.57 20150821 120700 15.99 3.59 20150821 120700 16.04 3.60 20150821 120700 16.09 3.62 20150821 120700 16.16 3.64 20150821 120700 16.21 3.66 20150821 120700 16.27 3.67 20150821 120700 16.33 3.69 20150821 120700 16.38 3.70 20150821 120700 16.44 3.72 20150821 120800 16.50 3.74 20150821 120800 16.55 3.76 20150821 120800 16.61 3.77 20150821 120800 16.64 3.78 20150821 120800 16.66 3.79 20150821 120800 16.68 3.79 20150821 120800 16.69 3.80 20150821 120800 16.70 3.80 20150821 120800 16.71 3.80 20150821 120800 16.72 3.80 20150821 120800 16.72 3.81 20150821 120800 16.73 3.81 20150821 120800 16.74 3.81 20150821 120800 16.75 3.81 20150821 120800 16.76 3.81 20150821 120800 16.76 3.82 20150821 120800 16.77 3.81 20150821 120800 16.78 3.82 20150821 120800 16.82 3.82 20150821 120800 16.88 3.83 20150821 120800 16.96 3.84 20150821 120800 17.03 3.86 20150821 120800 17.09 3.87 20150821 120800 17.17 3.88 20150821 120800 17.25 3.90 20150821 120800 17.35 3.92 20150821 120800 17.53 3.96 20150821 120800 17.70 4.00 20150821 120800 17.83 4.03 20150821 120800 18.01 4.07 20150821 120800 18.18 4.12 20150821 120800 18.33 4.15 20150821 120800 18.51 4.20 20150821 120800 18.67 4.23 20150821 120800 18.82 4.28 20150821 120800 19.00 4.33 20150821 120800 19.18 4.39 20150821 120800 19.33 4.44 20150821 120800 19.49 4.49 20150821 120800 19.67 4.55 20150821 120800 19.82 4.59 20150821 120800 19.99 4.65 20150821 120800 20.16 4.71 20150821 120800 20.20 4.74 20150821 120800 20.22 4.78 20150821 120800 20.24 4.82 20150821 120800 20.26 4.85 20150821 120800 20.27 4.89 20150821 120800 20.27 4.93 20150821 120800 20.28 4.96 20150821 120800 20.28 5.00 20150821 120800 20.28 5.03 20150821 120800 20.30 5.06 20150821 120800 20.32 5.08 20150821 120800 20.35 5.11 20150821 120800 20.36 5.13 20150821 120800 20.38 5.16 20150821 120800 20.39 5.18 20150821 120800 20.42 5.20 20150821 120900 10.06 4.06 20150821 120900 10.81 4.12 20150821 120900 11.64 4.18 20150821 120900 12.32 4.24 20150821 120900 12.93 4.31 20150821 120900 13.48 4.39 20150821 120900 13.99 4.45 20150821 120900 14.59 4.52 20150821 120900 15.18 4.59 20150821 120900 15.67 4.65 20150821 120900 16.21 4.72 20150821 120900 16.78 4.79 20150821 120900 17.17 4.84 20150821 120900 17.48 4.89 20150821 120900 17.75 4.93 20150821 120900 18.01 4.97 20150821 120900 18.31 5.01 20150821 120900 18.61 5.05 20150821 120900 18.84 5.09 20150821 120900 19.13 5.13 20150821 120900 19.42 5.17 20150821 120900 19.59 5.19 20150821 120900 19.69 5.19 20150821 120900 19.78 5.20 20150821 120900 19.89 5.21 20150821 120900 19.99 5.22 20150821 120900 20.10 5.23 20150821 120900 20.21 5.23 20150821 120900 20.30 5.24 20150821 120900 20.41 5.25 20150821 120900 20.42 5.23 20150821 120900 6.66 3.67 20150821 120900 6.66 3.70 20150821 120900 6.70 3.64 20150821 120900 6.77 3.62 20150821 120900 6.90 3.59 20150821 120900 7.03 3.56 20150821 120900 7.06 3.76 20150821 120900 7.20 3.30 20150821 120900 7.22 3.53 20150821 120900 7.29 3.31 20150821 120900 7.33 3.31 20150821 120900 7.39 3.31 20150821 120900 7.41 3.51 20150821 120900 7.47 3.31 20150821 120900 7.48 3.81 20150821 120900 7.57 3.32 20150821 120900 7.60 3.48 20150821 120900 7.69 3.32 20150821 120900 7.79 3.32 20150821 120900 7.81 3.46 20150821 120900 7.85 3.44 20150821 120900 7.89 3.43 20150821 120900 7.92 3.33 20150821 120900 7.93 3.41 20150821 120900 7.96 3.40 20150821 120900 8.00 3.38 20150821 120900 8.02 3.37 20150821 120900 8.03 3.87 20150821 120900 8.04 3.33 20150821 120900 8.05 3.36 20150821 120900 8.07 3.34 20150821 120900 8.69 3.94 20150821 120900 9.30 3.99 20150821 121000 10.00 3.87 20150821 121000 10.01 3.87 20150821 121000 10.03 3.87 20150821 121000 10.06 3.50 20150821 121000 10.06 3.87 20150821 121000 10.08 3.87 20150821 121000 10.09 3.51 20150821 121000 10.11 3.53 20150821 121000 10.11 3.87 20150821 121000 10.13 3.87 20150821 121000 10.14 3.54 20150821 121000 10.16 3.87 20150821 121000 10.17 3.56 20150821 121000 10.18 3.87 20150821 121000 10.21 3.57 20150821 121000 10.22 3.87 20150821 121000 10.23 3.59 20150821 121000 10.24 3.87 20150821 121000 10.26 3.60 20150821 121000 10.27 3.87 20150821 121000 10.28 3.87 20150821 121000 10.29 3.86 20150821 121000 10.30 3.62 20150821 121000 10.30 3.86 20150821 121000 10.31 3.86 20150821 121000 10.32 3.63 20150821 121000 10.33 3.65 20150821 121000 10.33 3.85 20150821 121000 10.34 3.66 20150821 121000 10.35 3.85 20150821 121000 10.36 3.68 20150821 121000 10.36 3.69 20150821 121000 10.36 3.85 20150821 121000 10.37 3.70 20150821 121000 10.38 3.84 20150821 121000 10.39 3.72 20150821 121000 10.39 3.84 20150821 121000 10.40 3.73 20150821 121000 10.40 3.75 20150821 121000 10.40 3.82 20150821 121000 10.40 3.83 20150821 121000 10.41 3.76 20150821 121000 10.41 3.78 20150821 121000 10.41 3.79 20150821 121000 10.41 3.80 20150821 121000 10.41 3.81 20150821 121000 10.42 3.77 20150821 121000 7.52 3.32 20150821 121000 7.75 3.32 20150821 121000 7.99 3.33 20150821 121000 8.19 3.34 20150821 121000 8.43 3.35 20150821 121000 8.68 3.35 20150821 121000 8.87 3.36 20150821 121000 9.12 3.37 20150821 121000 9.23 3.38 20150821 121000 9.30 3.39 20150821 121000 9.41 3.41 20150821 121000 9.51 3.42 20150821 121000 9.60 3.44 20150821 121000 9.71 3.45 20150821 121000 9.83 3.47 20150821 121000 9.95 3.48 20150821 121100 10.06 3.84 20150821 121100 10.17 3.84 20150821 121100 10.26 3.84 20150821 121100 10.34 3.85 20150821 121100 10.44 3.85 20150821 121100 10.53 3.86 20150821 121100 10.61 3.86 20150821 121100 10.72 3.87 20150821 121100 10.82 3.87 20150821 121100 10.92 3.88 20150821 121100 11.02 3.88 20150821 121100 11.12 3.89 20150821 121100 11.14 3.95 20150821 121100 11.14 3.96 20150821 121100 11.16 3.98 20150821 121100 11.18 3.95 20150821 121100 11.19 4.00 20150821 121100 11.21 3.94 20150821 121100 11.22 3.90 20150821 121100 11.22 4.02 20150821 121100 11.25 3.93 20150821 121100 11.26 4.04 20150821 121100 11.28 3.93 20150821 121100 11.29 3.90 20150821 121100 11.30 3.90 20150821 121100 11.31 3.90 20150821 121100 11.31 3.93 20150821 121100 11.32 3.90 20150821 121100 11.34 3.90 20150821 121100 11.35 3.90 20150821 121100 11.35 3.92 20150821 121100 11.37 3.90 20150821 121100 11.38 3.91 20150821 121100 11.39 3.91 20150821 121100 11.41 3.91 20150821 121100 9.50 3.82 20150821 121100 9.51 3.82 20150821 121100 9.52 3.82 20150821 121100 9.53 3.82 20150821 121100 9.54 3.82 20150821 121100 9.55 3.82 20150821 121100 9.56 3.82 20150821 121100 9.57 3.82 20150821 121100 9.58 3.82 20150821 121100 9.60 3.82 20150821 121100 9.65 3.83 20150821 121100 9.66 3.82 20150821 121100 9.69 3.83 20150821 121100 9.74 3.83 20150821 121100 9.77 3.83 20150821 121100 9.79 3.83 20150821 121100 9.83 3.84 20150821 121100 9.87 3.83 20150821 121100 9.87 3.84 20150821 121100 9.90 3.84 20150821 121100 9.92 3.84 20150821 121100 9.93 3.85 20150821 121100 9.95 3.85 20150821 121100 9.98 3.83 20150821 121100 9.98 3.86 20150821 121100 9.99 3.86 20150821 121200 11.29 4.06 20150821 121200 11.33 4.08 20150821 121200 11.37 4.10 20150821 121200 11.42 4.11 20150821 121200 11.43 4.14 20150821 121200 11.44 4.16 20150821 121200 11.45 4.18 20150821 121200 11.45 4.20 20150821 121200 11.46 4.22 20150821 121200 11.46 4.25 20150821 121200 11.47 4.26 20150821 121200 11.47 4.29 20150821 121200 11.49 4.31 20150821 121200 11.60 4.33 20150821 121200 11.68 4.34 20150821 121200 11.79 4.36 20150821 121200 11.92 4.38 20150821 121200 12.02 4.39 20150821 121200 12.15 4.41 20150821 121200 12.29 4.42 20150821 121200 12.40 4.44 20150821 121200 12.51 4.45 20150821 121200 12.69 4.45 20150821 121200 12.92 4.46 20150821 121200 13.17 4.46 20150821 121200 13.59 4.47 20150821 121200 14.04 4.48 20150821 121200 14.45 4.48 20150821 121200 14.68 3.08 20150821 121200 14.72 3.12 20150821 121200 14.76 3.15 20150821 121200 14.80 3.19 20150821 121200 14.84 3.23 20150821 121200 14.88 3.27 20150821 121200 14.93 3.31 20150821 121200 14.96 3.34 20150821 121200 15.00 3.37 20150821 121200 15.03 3.41 20150821 121200 15.05 3.43 20150821 121200 15.05 4.49 20150821 121200 15.07 3.46 20150821 121200 15.11 3.50 20150821 121200 15.13 3.52 20150821 121200 15.15 3.55 20150821 121200 15.18 3.59 20150821 121200 15.21 3.62 20150821 121200 15.26 3.66 20150821 121200 15.33 3.71 20150821 121200 15.39 3.76 20150821 121200 15.44 3.80 20150821 121200 15.51 3.86 20150821 121200 15.56 3.90 20150821 121200 15.61 3.95 20150821 121200 15.64 4.19 20150821 121200 15.65 4.14 20150821 121200 15.65 4.49 20150821 121200 15.66 4.09 20150821 121200 15.66 4.24 20150821 121200 15.66 4.29 20150821 121200 15.67 4.00 20150821 121200 15.70 4.05 20150821 121200 15.71 4.35 20150821 121200 15.77 4.40 20150821 121200 15.80 4.46 20150821 121300 10.12 1.74 20150821 121300 10.16 1.75 20150821 121300 10.21 1.77 20150821 121300 10.26 1.78 20150821 121300 10.30 1.80 20150821 121300 10.35 1.81 20150821 121300 10.40 1.82 20150821 121300 10.45 1.84 20150821 121300 10.50 1.85 20150821 121300 10.55 1.86 20150821 121300 10.62 1.88 20150821 121300 10.68 1.89 20150821 121300 10.75 1.90 20150821 121300 10.82 1.91 20150821 121300 10.89 1.93 20150821 121300 10.94 1.94 20150821 121300 11.00 1.95 20150821 121300 11.07 1.96 20150821 121300 11.12 1.97 20150821 121300 11.21 1.99 20150821 121300 11.29 2.01 20150821 121300 11.38 2.02 20150821 121300 11.45 2.03 20150821 121300 11.54 2.05 20150821 121300 11.63 2.06 20150821 121300 11.71 2.08 20150821 121300 11.80 2.09 20150821 121300 11.88 2.11 20150821 121300 11.96 2.13 20150821 121300 12.02 2.15 20150821 121300 12.10 2.16 20150821 121300 12.18 2.19 20150821 121300 12.23 2.20 20150821 121300 12.30 2.22 20150821 121300 12.38 2.24 20150821 121300 12.43 2.25 20150821 121300 12.51 2.28 20150821 121300 12.60 2.30 20150821 121300 12.68 2.33 20150821 121300 12.75 2.35 20150821 121300 12.84 2.38 20150821 121300 12.93 2.40 20150821 121300 13.00 2.42 20150821 121300 13.09 2.45 20150821 121300 13.18 2.47 20150821 121300 13.27 2.50 20150821 121300 13.34 2.53 20150821 121300 13.43 2.56 20150821 121300 13.53 2.59 20150821 121300 13.60 2.62 20150821 121300 13.69 2.65 20150821 121300 13.78 2.68 20150821 121300 13.87 2.71 20150821 121300 13.94 2.73 20150821 121300 14.03 2.77 20150821 121300 14.12 2.81 20150821 121300 14.18 2.84 20150821 121300 14.27 2.88 20150821 121300 14.35 2.91 20150821 121300 14.42 2.94 20150821 121300 14.51 2.98 20150821 121300 14.59 3.01 20150821 121300 14.65 3.05 20150821 121400 10.05 1.73 20150821 121400 8.74 1.47 20150821 121400 8.81 1.48 20150821 121400 8.87 1.48 20150821 121400 8.94 1.49 20150821 121400 9.01 1.50 20150821 121400 9.08 1.51 20150821 121400 9.14 1.52 20150821 121400 9.20 1.54 20150821 121400 9.27 1.55 20150821 121400 9.33 1.56 20150821 121400 9.40 1.58 20150821 121400 9.47 1.59 20150821 121400 9.54 1.60 20150821 121400 9.60 1.61 20150821 121400 9.66 1.63 20150821 121400 9.72 1.64 20150821 121400 9.77 1.66 20150821 121400 9.82 1.67 20150821 121400 9.88 1.69 20150821 121400 9.93 1.70 20150821 121400 9.99 1.71 20150821 121900 6.90 2.02 20150821 121900 6.93 2.03 20150821 121900 6.96 2.03 20150821 121900 7.00 2.03 20150821 121900 7.06 2.04 20150821 121900 7.13 2.04 20150821 121900 7.21 2.04 20150821 121900 7.27 2.05 20150821 121900 7.34 2.05 20150821 121900 7.42 2.05 20150821 121900 7.49 2.06 20150821 122000 7.55 2.06 20150821 122000 7.62 2.06 20150821 122000 7.65 2.07 20150821 122000 7.69 2.07 20150821 122000 7.71 2.07 20150821 122000 7.74 2.07 20150821 122000 7.77 2.07 20150821 122000 7.80 2.07 20150821 122000 7.83 2.07 20150821 122000 7.86 2.08 20150821 122000 7.87 2.08 20150821 122000 7.88 2.05 20150821 122000 7.88 2.06 20150821 122000 7.88 2.07 20150821 122000 7.88 2.08 20150821 122000 7.89 2.05 20150821 122000 7.89 2.06 20150821 122000 7.89 2.07 20150821 122000 7.90 2.05 20150821 122000 7.90 2.06 20150821 122000 7.90 2.07 20150821 122000 7.91 2.07 20150821 122000 7.92 2.05 20150821 122000 7.93 2.04 20150821 122000 7.94 2.04 20150821 122000 7.95 2.04 20150821 122000 7.96 2.04 20150821 122000 7.98 2.04 20150821 122000 8.00 2.03 20150821 122000 8.01 2.03 20150821 122000 8.03 2.03 20150821 122000 8.04 2.03 20150821 122000 8.05 2.03 20150821 122000 8.07 2.03 20150821 122000 8.08 2.03 20150821 122000 8.10 2.02 20150821 122000 8.11 2.02 20150821 122000 8.12 2.02 20150821 122000 8.13 2.02 20150821 122000 8.14 2.02 20150821 122000 8.15 2.02 20150821 122000 8.16 2.02 20150821 122000 8.18 2.02 20150821 122000 8.20 2.02 20150821 122000 8.21 2.02 20150821 122000 8.24 2.02 20150821 122000 8.25 2.02 20150821 122000 8.28 2.02 20150821 122000 8.29 2.03 20150821 122000 8.31 2.03 20150821 122100 8.30 2.01 20150821 122100 8.31 2.01 20150821 122100 8.31 2.02 20150821 122100 8.31 2.03 20150821 130300 2.24 0.29 20150821 130300 2.25 0.29 20150821 130300 2.30 0.29 20150821 130300 2.33 0.29 20150821 130300 2.42 0.29 20150821 130300 2.43 0.29 20150821 130300 2.52 0.35 20150821 130300 2.53 0.43 20150821 130300 2.60 0.29 20150821 130300 2.65 0.28 20150821 130300 2.76 0.29 20150821 130300 2.81 0.28 20150821 130300 2.81 0.30 20150821 130300 2.92 0.28 20150821 130300 3.44 0.30 20150821 130300 3.71 0.30 20150821 130300 3.75 0.54 20150821 130500 14.78 3.20 20150821 130500 15.16 3.28 20150821 130500 15.67 3.39 20150821 130600 10.11 2.45 20150821 130600 10.12 2.83 20150821 130600 10.43 2.87 20150821 130600 10.54 2.48 20150821 130600 10.70 2.90 20150821 130600 10.88 2.51 20150821 130600 10.94 2.93 20150821 130600 11.27 2.96 20150821 130600 11.32 2.54 20150821 130600 11.58 3.00 20150821 130600 11.72 2.58 20150821 130600 11.90 3.04 20150821 130600 12.12 2.61 20150821 130600 12.18 3.07 20150821 130600 12.41 3.10 20150821 130600 12.48 2.64 20150821 130600 12.59 3.13 20150821 130600 12.77 3.16 20150821 130600 12.82 2.71 20150821 130600 12.93 3.18 20150821 130600 13.11 3.21 20150821 130600 13.18 2.81 20150821 130600 13.31 3.24 20150821 130600 13.48 2.89 20150821 130600 13.50 3.27 20150821 130600 13.69 3.29 20150821 130600 13.89 2.99 20150821 130600 13.91 3.33 20150821 130600 13.95 3.33 20150821 130600 14.02 3.34 20150821 130600 14.05 3.34 20150821 130600 14.13 3.34 20150821 130600 14.20 3.35 20150821 130600 14.24 3.35 20150821 130600 14.31 3.09 20150821 130600 7.28 2.40 20150821 130600 7.29 2.42 20150821 130600 7.39 2.44 20150821 130600 7.43 2.45 20150821 130600 7.46 2.39 20150821 130600 7.47 2.47 20150821 130600 7.56 2.49 20150821 130600 7.58 2.51 20150821 130600 7.58 2.52 20150821 130600 7.66 2.54 20150821 130600 7.69 2.56 20150821 130600 7.71 2.39 20150821 130600 7.94 2.39 20150821 130600 7.98 2.59 20150821 130600 8.14 2.61 20150821 130600 8.16 2.38 20150821 130600 8.35 2.38 20150821 130600 8.36 2.64 20150821 130600 8.56 2.37 20150821 130600 8.66 2.67 20150821 130600 8.78 2.37 20150821 130600 8.88 2.69 20150821 130600 8.99 2.36 20150821 130600 9.14 2.72 20150821 130600 9.24 2.37 20150821 130600 9.37 2.75 20150821 130600 9.61 2.77 20150821 130600 9.67 2.41 20150821 130600 9.91 2.80 20150821 130700 10.01 2.30 20150821 130700 10.08 2.32 20150821 130700 10.14 2.33 20150821 130700 10.21 2.35 20150821 130700 10.27 2.36 20150821 130700 10.33 2.38 20150821 130700 10.39 2.39 20150821 130700 10.45 2.40 20150821 130700 10.51 2.42 20150821 130700 10.56 2.43 20150821 130700 10.60 2.44 20150821 130700 10.66 2.45 20150821 130700 10.70 2.46 20150821 130700 10.76 2.48 20150821 130700 10.80 2.49 20150821 130700 10.85 2.50 20150821 130700 10.90 2.51 20150821 130700 10.95 2.52 20150821 130700 11.04 2.53 20150821 130700 11.16 2.54 20150821 130700 11.29 2.56 20150821 130700 11.40 2.57 20150821 130700 11.53 2.58 20150821 130700 11.66 2.60 20150821 130700 11.80 2.61 20150821 130700 11.91 2.63 20150821 130700 12.05 2.64 20150821 130700 12.23 2.69 20150821 130700 12.42 2.74 20150821 130700 12.56 2.78 20150821 130700 12.73 2.83 20150821 130700 12.91 2.88 20150821 130700 13.06 2.93 20150821 130700 13.20 2.97 20150821 130700 13.34 3.01 20150821 130700 13.46 3.05 20150821 130700 13.50 3.08 20150821 130700 13.51 3.10 20150821 130700 13.56 3.12 20150821 130700 13.57 3.14 20150821 130700 13.57 3.16 20150821 130700 13.62 3.18 20150821 130700 13.63 3.20 20150821 130700 13.68 3.22 20150821 130700 13.68 3.23 20150821 130700 13.72 3.24 20150821 130700 13.80 3.26 20150821 130700 13.86 3.27 20150821 130700 13.92 3.28 20150821 130700 14.02 3.30 20150821 130700 14.12 3.32 20150821 130700 14.23 3.34 20150821 130700 14.31 3.36 20150821 130700 14.33 3.36 20150821 130700 14.35 3.36 20150821 130700 9.53 2.20 20150821 130700 9.59 2.21 20150821 130700 9.64 2.22 20150821 130700 9.71 2.24 20150821 130700 9.77 2.25 20150821 130700 9.83 2.26 20150821 130700 9.88 2.28 20150821 130700 9.94 2.29 20150821 130800 6.48 1.62 20150821 130800 6.49 1.62 20150821 130800 6.51 1.63 20150821 130800 6.52 1.63 20150821 130800 6.54 1.64 20150821 130800 6.56 1.64 20150821 130800 6.58 1.64 20150821 130800 6.60 1.65 20150821 130800 6.62 1.65 20150821 130800 6.63 1.66 20150821 130800 6.66 1.66 20150821 130800 6.68 1.67 20150821 130800 6.71 1.67 20150821 130800 6.72 1.68 20150821 130800 6.74 1.68 20150821 130800 6.76 1.69 20150821 130800 6.78 1.70 20150821 130800 6.80 1.70 20150821 130800 6.82 1.71 20150821 130800 6.84 1.71 20150821 130800 6.87 1.72 20150821 130800 6.91 1.73 20150821 130800 6.97 1.74 20150821 130800 7.02 1.74 20150821 130800 7.06 1.75 20150821 130800 7.12 1.76 20150821 130800 7.17 1.76 20150821 130800 7.23 1.77 20150821 130800 7.28 1.78 20150821 130800 7.33 1.79 20150821 130800 7.39 1.80 20150821 130800 7.45 1.81 20150821 130800 7.50 1.81 20150821 130800 7.56 1.82 20150821 130800 7.62 1.83 20150821 130800 7.68 1.84 20150821 130800 7.73 1.85 20150821 130800 7.79 1.86 20150821 130800 7.86 1.87 20150821 130800 7.93 1.88 20150821 130800 8.00 1.90 20150821 130800 8.08 1.91 20150821 130800 8.15 1.92 20150821 130800 8.23 1.93 20150821 130800 8.29 1.94 20150821 130800 8.37 1.96 20150821 130800 8.45 1.97 20150821 130800 8.51 1.98 20150821 130800 8.58 1.99 20150821 130800 8.66 2.01 20150821 130800 8.73 2.02 20150821 130800 8.79 2.03 20150821 130800 8.87 2.05 20150821 130800 8.94 2.06 20150821 130800 9.01 2.07 20150821 130800 9.06 2.08 20150821 130800 9.11 2.10 20150821 130800 9.17 2.11 20150821 130800 9.22 2.12 20150821 130800 9.26 2.13 20150821 130800 9.32 2.15 20150821 130800 9.37 2.16 20150821 130800 9.43 2.17 20150821 130800 9.47 2.18 20150821 130900 5.46 1.49 20150821 130900 5.49 1.49 20150821 130900 5.52 1.49 20150821 130900 5.55 1.49 20150821 130900 5.57 1.49 20150821 130900 5.61 1.49 20150821 130900 5.64 1.50 20150821 130900 5.66 1.50 20150821 130900 5.70 1.50 20150821 130900 5.73 1.50 20150821 130900 5.76 1.50 20150821 130900 5.79 1.51 20150821 130900 5.82 1.51 20150821 130900 5.84 1.53 20150821 130900 5.84 1.54 20150821 130900 5.85 1.51 20150821 130900 5.85 1.54 20150821 130900 5.86 1.51 20150821 130900 5.86 1.53 20150821 130900 5.86 1.54 20150821 130900 5.87 1.51 20150821 130900 5.87 1.53 20150821 130900 5.87 1.54 20150821 130900 5.88 1.51 20150821 130900 5.88 1.53 20150821 130900 5.88 1.55 20150821 130900 5.89 1.51 20150821 130900 5.89 1.53 20150821 130900 5.89 1.55 20150821 130900 5.90 1.52 20150821 130900 5.90 1.55 20150821 130900 5.91 1.52 20150821 130900 5.92 1.52 20150821 130900 5.93 1.52 20150821 130900 5.93 1.55 20150821 130900 5.96 1.56 20150821 130900 5.99 1.56 20150821 130900 6.02 1.56 20150821 130900 6.05 1.57 20150821 130900 6.07 1.57 20150821 130900 6.11 1.57 20150821 130900 6.14 1.57 20150821 130900 6.17 1.58 20150821 130900 6.19 1.58 20150821 130900 6.22 1.58 20150821 130900 6.25 1.58 20150821 130900 6.28 1.59 20150821 130900 6.31 1.59 20150821 130900 6.33 1.59 20150821 130900 6.35 1.59 20150821 130900 6.39 1.60 20150821 130900 6.40 1.60 20150821 130900 6.42 1.60 20150821 130900 6.43 1.61 20150821 130900 6.45 1.61 20150821 130900 6.46 1.62 20150821 131000 5.03 1.51 20150821 131000 5.04 1.50 20150821 131000 5.04 1.51 20150821 131000 5.05 1.50 20150821 131000 5.05 1.51 20150821 131000 5.06 1.50 20150821 131000 5.06 1.51 20150821 131000 5.06 1.52 20150821 131000 5.07 1.50 20150821 131000 5.07 1.52 20150821 131000 5.08 1.49 20150821 131000 5.09 1.49 20150821 131000 5.09 1.52 20150821 131000 5.10 1.49 20150821 131000 5.10 1.52 20150821 131000 5.11 1.48 20150821 131000 5.12 1.48 20150821 131000 5.13 1.48 20150821 131000 5.14 1.53 20150821 131000 5.15 1.48 20150821 131000 5.17 1.49 20150821 131000 5.19 1.49 20150821 131000 5.22 1.49 20150821 131000 5.22 1.53 20150821 131000 5.24 1.49 20150821 131000 5.27 1.49 20150821 131000 5.28 1.53 20150821 131000 5.29 1.49 20150821 131000 5.33 1.49 20150821 131000 5.35 1.49 20150821 131000 5.35 1.54 20150821 131000 5.38 1.49 20150821 131000 5.41 1.49 20150821 131000 5.42 1.54 20150821 131000 5.43 1.49 20150821 131000 5.49 1.54 20150821 131000 5.57 1.54 20150821 131000 5.60 1.57 20150821 131000 5.62 1.55 20150821 131000 5.62 1.56 20150821 131000 5.63 1.56 20150821 131000 5.65 1.56 20150821 131000 5.65 1.57 20150821 131000 5.66 1.56 20150821 131000 5.68 1.55 20150821 131000 5.68 1.56 20150821 131000 5.69 1.55 20150821 131000 5.69 1.57 20150821 131000 5.70 1.55 20150821 131000 5.75 1.57 20150821 131000 5.80 1.57 20150821 131000 5.84 1.58 20150821 131000 5.90 1.58 20150821 131000 5.95 1.58 20150821 131100 5.98 1.49 20150821 131100 5.99 1.49 20150821 131100 5.99 1.50 20150821 131100 6.00 1.51 20150821 131100 6.00 1.58 20150821 131100 6.01 1.51 20150821 131100 6.02 1.52 20150821 131100 6.03 1.52 20150821 131100 6.04 1.48 20150821 131100 6.04 1.53 20150821 131100 6.05 1.53 20150821 131100 6.05 1.58 20150821 131100 6.07 1.47 20150821 131100 6.08 1.54 20150821 131100 6.09 1.58 20150821 131100 6.11 1.47 20150821 131100 6.12 1.54 20150821 131100 6.14 1.46 20150821 131100 6.14 1.58 20150821 131100 6.15 1.55 20150821 131100 6.18 1.45 20150821 131100 6.18 1.58 20150821 131100 6.19 1.38 20150821 131100 6.19 1.55 20150821 131100 6.20 1.38 20150821 131100 6.20 1.39 20150821 131100 6.21 1.38 20150821 131100 6.22 1.38 20150821 131100 6.22 1.39 20150821 131100 6.22 1.45 20150821 131100 6.22 1.56 20150821 131100 6.22 1.58 20150821 131100 6.23 1.37 20150821 131100 6.24 1.40 20150821 131100 6.25 1.37 20150821 131100 6.25 1.41 20150821 131100 6.25 1.44 20150821 131100 6.26 1.37 20150821 131100 6.26 1.56 20150821 131100 6.26 1.58 20150821 131100 6.27 1.37 20150821 131100 6.27 1.38 20150821 131100 6.27 1.39 20150821 131100 6.27 1.40 20150821 131100 6.27 1.42 20150821 131100 6.28 1.41 20150821 131100 6.28 1.42 20150821 131100 6.28 1.43 20150821 131100 6.29 1.43 20150821 131100 6.30 1.42 20150821 131100 6.30 1.56 20150821 131100 6.30 1.58 20150821 131100 6.32 1.43 20150821 131100 6.33 1.57 20150821 131100 6.34 1.44 20150821 131100 6.34 1.57 20150821 131100 6.36 1.45 20150821 131100 6.37 1.57 20150821 131100 6.39 1.47 20150821 131200 6.42 1.49 20150821 131200 6.44 1.51 20150821 131200 6.47 1.53 20150821 131200 6.50 1.54 20150821 131200 6.53 1.56 20150821 131200 6.56 1.58 20150821 131200 6.59 1.59 20150821 131200 6.63 1.61 20150821 131200 6.67 1.62 20150821 131200 6.72 1.63 20150821 131200 6.76 1.64 20150821 131200 6.80 1.65 20150821 131200 6.84 1.66 20150821 131200 6.89 1.67 20150821 131200 6.94 1.68 20150821 131200 6.99 1.69 20150821 131200 7.06 1.71 20150821 131200 7.14 1.72 20150821 131200 7.22 1.74 20150821 131200 7.30 1.75 20150821 131200 7.38 1.76 20150821 131200 7.46 1.78 20150821 131200 7.54 1.79 20150821 131200 7.61 1.81 20150821 131200 7.68 1.82 20150821 131200 7.74 1.83 20150821 131200 7.80 1.84 20150821 131200 7.84 1.85 20150821 131200 7.90 1.86 20150821 131200 7.96 1.87 20150821 131200 8.01 1.88 20150821 131200 8.06 1.89 20150821 131200 8.12 1.90 20150821 131200 8.18 1.91 20150821 131200 8.25 1.92 20150821 131200 8.30 1.92 20150821 131200 8.37 1.93 20150821 131200 8.44 1.94 20150821 131200 8.49 1.95 20150821 131200 8.56 1.96 20150821 131200 8.63 1.96 20150821 131200 8.69 1.97 20150821 131200 8.75 1.98 20150821 131200 8.82 1.99 20150821 131200 8.89 2.00 20150821 131200 8.97 2.01 20150821 131200 9.03 2.02 20150821 131200 9.10 2.03 20150821 131200 9.17 2.04 20150821 131200 9.24 2.05 20150821 131200 9.29 2.05 20150821 131200 9.30 2.06 20150821 131200 9.32 2.06 20150821 131200 9.34 2.06 20150821 131200 9.35 2.07 20150821 131200 9.37 2.07 20150821 131200 9.39 2.07 20150821 131200 9.40 2.07 20150821 131200 9.41 2.07 20150821 131200 9.42 2.08 20150821 131300 8.59 1.95 20150821 131300 8.60 1.94 20150821 131300 8.60 1.95 20150821 131300 8.60 1.96 20150821 131300 8.61 1.92 20150821 131300 8.61 1.93 20150821 131300 8.61 1.94 20150821 131300 8.62 1.93 20150821 131300 8.62 1.94 20150821 131300 8.62 1.96 20150821 131300 8.63 1.96 20150821 131300 8.65 1.96 20150821 131300 8.67 1.96 20150821 131300 8.68 1.97 20150821 131300 8.70 1.97 20150821 131300 8.72 1.97 20150821 131300 8.73 1.97 20150821 131300 8.75 1.98 20150821 131300 8.78 1.98 20150821 131300 8.80 1.99 20150821 131300 8.82 1.99 20150821 131300 8.84 1.99 20150821 131300 8.87 2.00 20150821 131300 8.89 2.00 20150821 131300 8.91 2.01 20150821 131300 8.93 2.00 20150821 131300 8.96 1.98 20150821 131300 8.98 1.96 20150821 131300 9.01 1.94 20150821 131300 9.03 1.92 20150821 131300 9.05 1.90 20150821 131300 9.08 1.88 20150821 131300 9.10 1.87 20150821 131300 9.12 1.85 20150821 131300 9.14 1.86 20150821 131300 9.16 1.88 20150821 131300 9.17 1.90 20150821 131300 9.19 1.92 20150821 131300 9.20 1.94 20150821 131300 9.22 1.96 20150821 131300 9.24 1.97 20150821 131300 9.25 1.99 20150821 131300 9.27 2.01 20150821 131300 9.28 2.02 20150821 131300 9.29 2.03 20150821 131300 9.30 2.03 20150821 131300 9.31 2.04 20150821 131300 9.32 2.05 20150821 131300 9.33 2.05 20150821 131300 9.34 2.06 20150821 131300 9.35 2.06 20150821 131300 9.36 2.06 20150821 131300 9.37 2.07 20150821 131300 9.38 2.07 20150821 131400 6.40 1.65 20150821 131400 6.46 1.65 20150821 131400 6.54 1.66 20150821 131400 6.61 1.67 20150821 131400 6.68 1.67 20150821 131400 6.75 1.68 20150821 131400 6.82 1.68 20150821 131400 6.90 1.69 20150821 131400 6.97 1.70 20150821 131400 7.07 1.70 20150821 131400 7.16 1.71 20150821 131400 7.25 1.72 20150821 131400 7.34 1.73 20150821 131400 7.44 1.74 20150821 131400 7.54 1.74 20150821 131400 7.62 1.75 20150821 131400 7.72 1.76 20150821 131400 7.81 1.77 20150821 131400 7.90 1.78 20150821 131400 7.98 1.78 20150821 131400 8.07 1.79 20150821 131400 8.15 1.80 20150821 131400 8.23 1.81 20150821 131400 8.31 1.82 20150821 131400 8.39 1.83 20150821 131400 8.48 1.83 20150821 131400 8.49 1.89 20150821 131400 8.51 1.89 20150821 131400 8.52 1.90 20150821 131400 8.53 1.84 20150821 131400 8.53 1.90 20150821 131400 8.54 1.90 20150821 131400 8.55 1.89 20150821 131400 8.56 1.90 20150821 131400 8.57 1.85 20150821 131400 8.57 1.89 20150821 131400 8.57 1.90 20150821 131400 8.58 1.91 20150821 131400 8.60 1.85 20150821 131400 8.60 1.91 20150821 131400 8.61 1.89 20150821 131400 8.61 1.91 20150821 131400 8.63 1.85 20150821 131400 8.63 1.89 20150821 131400 8.67 1.86 20150821 131400 8.67 1.89 20150821 131400 8.70 1.86 20150821 131400 8.71 1.89 20150821 131400 8.72 1.87 20150821 131400 8.74 1.89 20150821 131400 8.76 1.87 20150821 131400 8.77 1.89 20150821 131400 8.78 1.87 20150821 131400 8.78 1.89 20150821 131400 8.79 1.88 20150821 131400 8.79 1.89 20150821 131400 8.80 1.88 20150821 131400 8.80 1.89 20150821 131400 8.81 1.88 20150821 131500 5.37 1.54 20150821 131500 5.38 1.54 20150821 131500 5.39 1.55 20150821 131500 5.40 1.54 20150821 131500 5.40 1.55 20150821 131500 5.41 1.55 20150821 131500 5.42 1.54 20150821 131500 5.44 1.54 20150821 131500 5.45 1.56 20150821 131500 5.47 1.54 20150821 131500 5.49 1.54 20150821 131500 5.49 1.56 20150821 131500 5.51 1.55 20150821 131500 5.53 1.56 20150821 131500 5.54 1.55 20150821 131500 5.56 1.55 20150821 131500 5.58 1.57 20150821 131500 5.60 1.55 20150821 131500 5.62 1.57 20150821 131500 5.64 1.56 20150821 131500 5.68 1.58 20150821 131500 5.69 1.56 20150821 131500 5.72 1.57 20150821 131500 5.73 1.58 20150821 131500 5.77 1.57 20150821 131500 5.78 1.59 20150821 131500 5.82 1.58 20150821 131500 5.83 1.59 20150821 131500 5.87 1.58 20150821 131500 5.91 1.58 20150821 131500 5.93 1.60 20150821 131500 5.96 1.59 20150821 131500 6.01 1.60 20150821 131500 6.03 1.61 20150821 131500 6.06 1.60 20150821 131500 6.11 1.61 20150821 131500 6.13 1.62 20150821 131500 6.16 1.62 20150821 131500 6.21 1.62 20150821 131500 6.23 1.63 20150821 131500 6.25 1.63 20150821 131500 6.30 1.63 20150821 131500 6.34 1.64 20150821 131500 6.35 1.64 20150821 131500 6.46 1.65 20150821 131500 6.54 1.66 20150821 131500 6.66 1.67 20150821 131500 6.74 1.71 20150821 131500 6.76 1.68 20150821 131500 6.77 1.68 20150821 131500 6.79 1.68 20150821 131500 6.79 1.71 20150821 131500 6.80 1.69 20150821 131500 6.82 1.69 20150821 131500 6.83 1.70 20150821 131500 6.84 1.70 20150821 131500 6.84 1.71 20150821 131500 6.85 1.71 20150821 131600 5.15 1.76 20150821 131600 5.17 1.75 20150821 131600 5.20 1.75 20150821 131600 5.22 1.74 20150821 131600 5.24 1.74 20150821 131600 5.27 1.73 20150821 131600 5.28 1.73 20150821 131600 5.29 1.72 20150821 131600 5.30 1.71 20150821 131600 5.31 1.71 20150821 131600 5.32 1.70 20150821 131600 5.33 1.70 20150821 131600 5.35 1.70 20150821 131600 5.36 1.69 20150821 131600 5.37 1.68 20150821 131600 5.37 1.69 20150821 131600 5.38 1.68 20150821 131600 5.39 1.67 20150821 131600 5.40 1.65 20150821 131600 5.40 1.66 20150821 131600 5.40 1.67 20150821 131600 5.41 1.66 20150821 131600 5.42 1.65 20150821 131600 5.43 1.65 20150821 131600 5.45 1.66 20150821 131600 5.46 1.66 20150821 131600 5.48 1.66 20150821 131600 5.50 1.66 20150821 131600 5.52 1.66 20150821 131600 5.54 1.66 20150821 131600 5.60 1.66 20150821 131600 5.65 1.67 20150821 131600 5.72 1.67 20150821 131600 5.78 1.67 20150821 131600 5.85 1.67 20150821 131600 5.90 1.68 20150821 131600 5.97 1.68 20150821 131600 6.04 1.68 20150821 131600 6.10 1.68 20150821 131600 6.14 1.69 20150821 131600 6.18 1.69 20150821 131600 6.22 1.69 20150821 131600 6.25 1.70 20150821 131600 6.29 1.70 20150821 131600 6.33 1.70 20150821 131600 6.37 1.70 20150821 131600 6.40 1.71 20150821 131600 6.45 1.71 20150821 131600 6.50 1.71 20150821 131600 6.54 1.71 20150821 131600 6.60 1.71 20150821 131600 6.65 1.71 20150821 131600 6.70 1.71 20150821 131700 4.61 2.15 20150821 131700 4.64 2.14 20150821 131700 4.67 2.14 20150821 131700 4.69 2.13 20150821 131700 4.72 2.13 20150821 131700 4.75 2.12 20150821 131700 4.78 2.11 20150821 131700 4.80 2.11 20150821 131700 4.83 2.10 20150821 131700 4.87 1.82 20150821 131700 4.87 2.09 20150821 131700 4.88 1.83 20150821 131700 4.88 1.84 20150821 131700 4.89 1.81 20150821 131700 4.90 1.84 20150821 131700 4.90 2.09 20150821 131700 4.91 1.85 20150821 131700 4.92 1.81 20150821 131700 4.92 1.85 20150821 131700 4.92 2.08 20150821 131700 4.93 1.86 20150821 131700 4.94 1.80 20150821 131700 4.94 1.87 20150821 131700 4.95 1.87 20150821 131700 4.96 1.88 20150821 131700 4.96 2.07 20150821 131700 4.97 1.80 20150821 131700 4.97 1.88 20150821 131700 4.98 1.89 20150821 131700 4.99 1.79 20150821 131700 4.99 1.90 20150821 131700 4.99 2.07 20150821 131700 5.00 1.91 20150821 131700 5.01 1.79 20150821 131700 5.01 1.91 20150821 131700 5.02 1.92 20150821 131700 5.02 2.06 20150821 131700 5.03 1.92 20150821 131700 5.04 1.78 20150821 131700 5.05 1.93 20150821 131700 5.06 1.78 20150821 131700 5.06 2.05 20150821 131700 5.07 1.94 20150821 131700 5.08 1.77 20150821 131700 5.08 1.95 20150821 131700 5.08 2.05 20150821 131700 5.09 2.04 20150821 131700 5.10 1.77 20150821 131700 5.10 1.95 20150821 131700 5.10 2.03 20150821 131700 5.11 2.03 20150821 131700 5.12 1.96 20150821 131700 5.12 2.02 20150821 131700 5.13 1.76 20150821 131700 5.13 2.01 20150821 131700 5.14 1.97 20150821 131700 5.15 2.00 20150821 131700 5.16 1.98 20150821 131700 5.16 2.00 20150821 131700 5.18 1.98 20150821 131700 5.18 1.99 20150821 131800 4.45 2.21 20150821 131800 4.45 2.22 20150821 131800 4.47 2.21 20150821 131800 4.48 2.22 20150821 131800 4.49 2.20 20150821 131800 4.50 2.20 20150821 131800 4.50 2.23 20150821 131800 4.51 2.19 20150821 131800 4.53 2.18 20150821 131800 4.53 2.24 20150821 131800 4.54 2.18 20150821 131800 4.54 2.24 20150821 131800 4.55 2.17 20150821 131800 4.56 2.16 20150821 131800 4.56 2.25 20150821 131800 4.59 2.16 20150821 131800 4.59 2.25 20150821 131800 4.60 2.26 20150821 131800 4.62 2.26 20150821 131800 4.65 2.27 20150821 131800 4.68 2.27 20150821 131800 4.68 2.41 20150821 131800 4.71 2.28 20150821 131800 4.76 2.28 20150821 131800 4.76 2.41 20150821 131800 4.79 2.29 20150821 131800 4.79 2.40 20150821 131800 4.82 2.29 20150821 131800 4.83 2.40 20150821 131800 4.86 2.30 20150821 131800 4.86 2.40 20150821 131800 4.89 2.30 20150821 131800 4.91 2.40 20150821 131800 4.92 2.31 20150821 131800 4.94 2.31 20150821 131800 4.95 2.31 20150821 131800 4.95 2.40 20150821 131800 4.97 2.32 20150821 131800 4.98 2.32 20150821 131800 4.98 2.39 20150821 131800 5.00 2.32 20150821 131800 5.02 2.33 20150821 131800 5.03 2.33 20150821 131800 5.03 2.39 20150821 131800 5.05 2.33 20150821 131800 5.07 2.34 20150821 131800 5.08 2.34 20150821 131800 5.08 2.39 20150821 131800 5.09 2.35 20150821 131800 5.10 2.38 20150821 131800 5.10 2.39 20150821 131800 5.11 2.36 20150821 131800 5.11 2.37 20150821 131800 5.11 2.38 20150821 131800 5.12 2.37 20150821 131900 3.90 2.50 20150821 131900 3.91 2.49 20150821 131900 3.91 2.50 20150821 131900 3.93 2.49 20150821 131900 3.93 2.51 20150821 131900 3.94 2.51 20150821 131900 3.94 2.52 20150821 131900 3.95 2.48 20150821 131900 3.95 2.51 20150821 131900 3.95 2.52 20150821 131900 3.96 2.52 20150821 131900 3.98 2.48 20150821 131900 3.98 2.52 20150821 131900 4.00 2.47 20150821 131900 4.00 2.53 20150821 131900 4.02 2.46 20150821 131900 4.03 2.53 20150821 131900 4.04 2.54 20150821 131900 4.05 2.46 20150821 131900 4.06 2.54 20150821 131900 4.07 2.45 20150821 131900 4.09 2.45 20150821 131900 4.09 2.54 20150821 131900 4.11 2.55 20150821 131900 4.13 2.55 20150821 131900 4.13 2.56 20150821 131900 4.14 2.56 20150821 131900 4.14 2.57 20150821 131900 4.15 2.57 20150821 131900 4.16 2.44 20150821 131900 4.16 2.58 20150821 131900 4.16 2.60 20150821 131900 4.16 2.61 20150821 131900 4.17 2.58 20150821 131900 4.17 2.59 20150821 131900 4.17 2.60 20150821 131900 4.17 2.62 20150821 131900 4.18 2.59 20150821 131900 4.19 2.59 20150821 131900 4.19 2.62 20150821 131900 4.21 2.63 20150821 131900 4.23 2.44 20150821 131900 4.23 2.63 20150821 131900 4.24 2.63 20150821 131900 4.25 2.66 20150821 131900 4.26 2.64 20150821 131900 4.28 2.64 20150821 131900 4.29 2.66 20150821 131900 4.30 2.65 20150821 131900 4.31 2.43 20150821 131900 4.31 2.65 20150821 131900 4.32 2.65 20150821 131900 4.37 2.43 20150821 131900 4.45 2.42 20150821 131900 4.53 2.42 20150821 131900 4.60 2.42 20150821 132000 3.10 2.78 20150821 132000 3.10 2.79 20150821 132000 3.11 2.77 20150821 132000 3.11 2.78 20150821 132000 3.11 2.79 20150821 132000 3.13 2.77 20150821 132000 3.13 2.80 20150821 132000 3.14 2.77 20150821 132000 3.15 2.80 20150821 132000 3.17 2.81 20150821 132000 3.18 2.76 20150821 132000 3.21 2.76 20150821 132000 3.21 2.81 20150821 132000 3.24 2.76 20150821 132000 3.25 2.81 20150821 132000 3.28 2.82 20150821 132000 3.29 2.75 20150821 132000 3.31 2.82 20150821 132000 3.33 2.75 20150821 132000 3.35 2.83 20150821 132000 3.38 2.74 20150821 132000 3.40 2.83 20150821 132000 3.43 2.83 20150821 132000 3.44 2.74 20150821 132000 3.47 2.74 20150821 132000 3.49 2.84 20150821 132000 3.52 2.73 20150821 132000 3.55 2.84 20150821 132000 3.58 2.73 20150821 132000 3.60 2.85 20150821 132000 3.62 2.73 20150821 132000 3.66 2.72 20150821 132000 3.66 2.85 20150821 132000 3.71 2.72 20150821 132000 3.74 2.86 20150821 132000 3.76 2.72 20150821 132000 3.79 2.71 20150821 132000 3.81 2.86 20150821 132000 3.83 2.71 20150821 132000 3.87 2.70 20150821 132000 3.89 2.86 20150821 132000 3.91 2.70 20150821 132000 3.95 2.70 20150821 132000 3.98 2.87 20150821 132000 4.01 2.69 20150821 132000 4.04 2.69 20150821 132000 4.05 2.87 20150821 132000 4.08 2.68 20150821 132000 4.13 2.68 20150821 132000 4.14 2.68 20150821 132000 4.14 2.88 20150821 132000 4.16 2.67 20150821 132000 4.19 2.67 20150821 132000 4.21 2.67 20150821 132000 4.23 2.66 20150821 132000 4.24 2.88 20150821 132000 4.33 2.89 20150821 132000 4.41 2.89 20150821 132000 4.59 2.90 20150821 132000 4.77 2.90 20150821 132000 4.92 2.91 20150821 132000 5.09 2.92 20150821 132000 5.27 2.92 20150821 132100 0.41 3.10 20150821 132100 0.46 3.19 20150821 132100 0.47 3.19 20150821 132100 0.73 3.18 20150821 132100 0.73 3.20 20150821 132100 0.78 3.10 20150821 132100 0.80 3.09 20150821 132100 1.00 3.20 20150821 132100 1.01 3.18 20150821 132100 1.32 3.09 20150821 132100 1.36 3.18 20150821 132100 1.38 3.20 20150821 132100 1.40 3.10 20150821 132100 1.61 3.17 20150821 132100 1.68 3.16 20150821 132100 1.78 3.15 20150821 132100 1.87 3.14 20150821 132100 1.95 3.10 20150821 132100 1.96 3.09 20150821 132100 1.97 3.14 20150821 132100 2.07 3.13 20150821 132100 2.17 3.12 20150821 132100 2.25 3.11 20150821 132100 2.37 3.11 20150821 132100 2.64 3.08 20150821 132100 3.21 3.08 20150821 132100 3.56 3.08 20150821 132100 3.82 3.08 20150821 132100 4.06 3.08 20150821 132100 4.34 3.08 20150821 132100 4.61 3.08 20150821 132100 4.83 3.08 20150821 132100 5.09 3.07 20150821 132100 5.34 3.07 20150821 132100 5.43 2.93 20150821 132100 5.57 3.07 20150821 132100 5.61 2.94 20150821 132100 5.61 3.07 20150821 132100 5.67 3.07 20150821 132100 5.73 3.07 20150821 132100 5.78 3.07 20150821 132100 5.79 2.95 20150821 132100 5.85 3.07 20150821 132100 5.91 3.07 20150821 132100 5.92 2.95 20150821 132100 5.96 3.07 20150821 132100 6.00 2.96 20150821 132100 6.04 3.07 20150821 132100 6.08 2.97 20150821 132100 6.10 3.06 20150821 132100 6.15 3.06 20150821 132100 6.17 2.98 20150821 132100 6.22 3.06 20150821 132100 6.25 2.99 20150821 132100 6.29 3.05 20150821 132100 6.33 3.00 20150821 132100 6.36 3.05 20150821 132100 6.41 3.04 20150821 132100 6.43 3.01 20150821 132100 6.48 3.04 20150821 132100 6.51 3.02 20150821 132100 6.55 3.04 20150821 132100 6.60 3.03 20150821 132100 6.61 3.03 20150821 132200 10.07 4.46 20150821 132200 10.16 4.49 20150821 132200 10.25 4.52 20150821 132200 10.33 4.54 20150821 132200 10.42 4.57 20150821 132200 1.79 3.21 20150821 132200 2.02 3.21 20150821 132200 2.30 3.22 20150821 132200 2.59 3.23 20150821 132200 2.83 3.23 20150821 132200 3.13 3.24 20150821 132200 3.43 3.25 20150821 132200 3.68 3.25 20150821 132200 3.99 3.26 20150821 132200 4.30 3.27 20150821 132200 4.45 3.28 20150821 132200 4.63 3.30 20150821 132200 4.81 3.31 20150821 132200 4.98 3.33 20150821 132200 5.13 3.34 20150821 132200 5.31 3.36 20150821 132200 5.49 3.37 20150821 132200 5.63 3.38 20150821 132200 5.80 3.40 20150821 132200 5.92 3.42 20150821 132200 6.03 3.44 20150821 132200 6.15 3.47 20150821 132200 6.27 3.49 20150821 132200 6.37 3.51 20150821 132200 6.50 3.53 20150821 132200 6.62 3.55 20150821 132200 6.72 3.57 20150821 132200 6.84 3.60 20150821 132200 6.96 3.63 20150821 132200 7.06 3.66 20150821 132200 7.17 3.69 20150821 132200 7.29 3.72 20150821 132200 7.41 3.75 20150821 132200 7.51 3.78 20150821 132200 7.63 3.81 20150821 132200 7.75 3.84 20150821 132200 7.85 3.87 20150821 132200 7.96 3.89 20150821 132200 8.07 3.92 20150821 132200 8.16 3.94 20150821 132200 8.27 3.97 20150821 132200 8.38 4.00 20150821 132200 8.47 4.02 20150821 132200 8.58 4.05 20150821 132200 8.69 4.07 20150821 132200 8.79 4.10 20150821 132200 8.90 4.13 20150821 132200 9.01 4.16 20150821 132200 9.11 4.18 20150821 132200 9.22 4.21 20150821 132200 9.34 4.24 20150821 132200 9.43 4.26 20150821 132200 9.54 4.29 20150821 132200 9.65 4.32 20150821 132200 9.74 4.35 20150821 132200 9.82 4.38 20150821 132200 9.90 4.40 20150821 132200 9.99 4.43 20150821 132300 10.10 5.02 20150821 132300 10.23 5.02 20150821 132300 10.37 5.02 20150821 132300 10.49 5.01 20150821 132300 10.51 4.60 20150821 132300 10.59 4.62 20150821 132300 10.63 5.01 20150821 132300 10.68 4.65 20150821 132300 10.77 4.67 20150821 132300 10.77 5.01 20150821 132300 10.85 4.70 20150821 132300 10.88 5.01 20150821 132300 10.94 4.72 20150821 132300 10.96 5.00 20150821 132300 11.03 4.75 20150821 132300 11.03 4.99 20150821 132300 11.09 4.98 20150821 132300 11.10 4.77 20150821 132300 11.17 4.80 20150821 132300 11.17 4.98 20150821 132300 11.21 4.81 20150821 132300 11.25 4.83 20150821 132300 11.25 4.97 20150821 132300 11.29 4.85 20150821 132300 11.31 4.96 20150821 132300 11.33 4.87 20150821 132300 11.37 4.88 20150821 132300 11.39 4.95 20150821 132300 11.41 4.90 20150821 132300 11.45 4.92 20150821 132300 11.47 4.94 20150821 132300 11.49 4.94 20150821 132300 9.05 5.10 20150821 132300 9.07 5.11 20150821 132300 9.08 5.13 20150821 132300 9.10 5.14 20150821 132300 9.11 5.09 20150821 132300 9.12 5.16 20150821 132300 9.14 5.17 20150821 132300 9.16 5.19 20150821 132300 9.17 5.08 20150821 132300 9.18 5.21 20150821 132300 9.19 5.22 20150821 132300 9.21 5.24 20150821 132300 9.22 5.27 20150821 132300 9.24 5.29 20150821 132300 9.25 5.32 20150821 132300 9.26 5.07 20150821 132300 9.27 5.34 20150821 132300 9.28 5.37 20150821 132300 9.30 5.39 20150821 132300 9.31 5.42 20150821 132300 9.32 5.44 20150821 132300 9.34 5.07 20150821 132300 9.34 5.47 20150821 132300 9.36 5.51 20150821 132300 9.37 5.54 20150821 132300 9.42 5.06 20150821 132300 9.48 5.05 20150821 132300 9.56 5.04 20150821 132300 9.65 5.04 20150821 132300 9.72 5.03 20150821 132300 9.85 5.03 20150821 132300 9.98 5.03 20150821 132400 10.06 7.15 20150821 132400 10.19 7.20 20150821 132400 10.31 7.25 20150821 132400 10.41 7.29 20150821 132400 10.54 7.34 20150821 132400 10.62 7.39 20150821 132400 10.67 7.43 20150821 132400 10.72 7.47 20150821 132400 10.77 7.52 20150821 132400 10.81 7.56 20150821 132400 10.87 7.61 20150821 132400 10.92 7.66 20150821 132400 10.97 7.69 20150821 132400 11.02 7.74 20150821 132400 11.06 7.78 20150821 132400 11.09 7.81 20150821 132400 11.13 7.85 20150821 132400 11.17 7.88 20150821 132400 11.20 7.91 20150821 132400 11.24 7.95 20150821 132400 11.29 7.99 20150821 132400 11.32 8.02 20150821 132400 11.36 8.05 20150821 132400 11.41 8.08 20150821 132400 11.44 8.09 20150821 132400 11.49 8.11 20150821 132400 11.54 8.13 20150821 132400 8.98 6.54 20150821 132400 9.00 6.49 20150821 132400 9.03 6.44 20150821 132400 9.04 6.58 20150821 132400 9.06 6.40 20150821 132400 9.10 6.35 20150821 132400 9.12 6.63 20150821 132400 9.13 6.30 20150821 132400 9.17 6.25 20150821 132400 9.19 6.21 20150821 132400 9.19 6.68 20150821 132400 9.23 6.17 20150821 132400 9.26 6.12 20150821 132400 9.26 6.72 20150821 132400 9.29 6.08 20150821 132400 9.32 6.04 20150821 132400 9.33 6.77 20150821 132400 9.35 5.99 20150821 132400 9.37 5.96 20150821 132400 9.40 5.91 20150821 132400 9.41 5.58 20150821 132400 9.41 6.82 20150821 132400 9.43 5.62 20150821 132400 9.43 5.87 20150821 132400 9.44 5.65 20150821 132400 9.45 5.83 20150821 132400 9.46 5.68 20150821 132400 9.47 6.87 20150821 132400 9.48 5.72 20150821 132400 9.49 5.79 20150821 132400 9.50 5.75 20150821 132400 9.54 6.91 20150821 132400 9.63 6.96 20150821 132400 9.73 7.01 20150821 132400 9.85 7.06 20150821 132400 9.97 7.11 20150821 132500 10.64 7.89 20150821 132500 10.66 7.87 20150821 132500 10.67 7.90 20150821 132500 10.71 7.92 20150821 132500 10.73 7.85 20150821 132500 10.75 7.94 20150821 132500 10.77 7.83 20150821 132500 10.79 7.96 20150821 132500 10.83 7.81 20150821 132500 10.83 7.98 20150821 132500 10.87 8.00 20150821 132500 10.89 7.79 20150821 132500 10.90 8.02 20150821 132500 10.94 7.78 20150821 132500 10.94 8.04 20150821 132500 10.98 8.05 20150821 132500 11.00 7.76 20150821 132500 11.01 8.07 20150821 132500 11.05 8.08 20150821 132500 11.06 7.74 20150821 132500 11.08 8.10 20150821 132500 11.11 7.73 20150821 132500 11.12 8.11 20150821 132500 11.14 7.70 20150821 132500 11.15 8.13 20150821 132500 11.17 7.68 20150821 132500 11.19 7.66 20150821 132500 11.19 8.14 20150821 132500 11.23 7.63 20150821 132500 11.23 8.15 20150821 132500 11.26 7.61 20150821 132500 11.27 8.17 20150821 132500 11.29 7.59 20150821 132500 11.31 8.18 20150821 132500 11.34 7.56 20150821 132500 11.35 8.19 20150821 132500 11.38 7.54 20150821 132500 11.40 8.20 20150821 132500 11.42 7.52 20150821 132500 11.44 8.21 20150821 132500 11.47 7.50 20150821 132500 11.48 8.21 20150821 132500 11.52 7.49 20150821 132500 11.53 8.22 20150821 132500 11.55 8.14 20150821 132500 11.56 7.47 20150821 132500 11.58 8.23 20150821 132500 11.59 8.16 20150821 132500 11.61 7.45 20150821 132500 11.63 8.24 20150821 132500 11.64 8.18 20150821 132500 11.65 7.44 20150821 132500 11.68 8.20 20150821 132500 11.68 8.25 20150821 132500 11.69 7.42 20150821 132500 11.70 8.25 20150821 132500 11.71 8.24 20150821 132500 11.72 8.23 20150821 132500 11.72 8.24 20150821 132500 11.73 8.22 20150821 132500 11.73 8.23 20150821 132600 11.71 7.40 20150821 132600 11.76 7.38 20150821 132600 11.80 7.37 20150821 132600 11.84 7.35 20150821 132600 11.89 7.34 20150821 132600 11.93 7.33 20150821 132600 11.98 7.31 20150821 132600 12.02 7.30 20150821 132600 12.08 7.28 20150821 132600 12.14 7.27 20150821 132600 12.17 7.25 20150821 132600 12.21 5.64 20150821 132600 12.24 7.23 20150821 132600 12.28 5.68 20150821 132600 12.30 7.20 20150821 132600 12.33 5.71 20150821 132600 12.35 7.18 20150821 132600 12.40 5.75 20150821 132600 12.41 7.15 20150821 132600 12.46 5.78 20150821 132600 12.47 7.13 20150821 132600 12.52 5.81 20150821 132600 12.52 7.10 20150821 132600 12.59 5.84 20150821 132600 12.59 7.08 20150821 132600 12.65 7.05 20150821 132600 12.66 5.87 20150821 132600 12.70 7.03 20150821 132600 12.72 5.89 20150821 132600 12.76 7.00 20150821 132600 12.79 5.92 20150821 132600 12.80 6.96 20150821 132600 12.84 6.93 20150821 132600 12.87 5.95 20150821 132600 12.89 6.90 20150821 132600 12.93 5.98 20150821 132600 12.93 6.87 20150821 132600 12.97 6.84 20150821 132600 13.00 6.01 20150821 132600 13.02 6.81 20150821 132600 13.03 6.05 20150821 132600 13.06 6.10 20150821 132600 13.07 6.78 20150821 132600 13.09 6.16 20150821 132600 13.11 6.75 20150821 132600 13.13 6.21 20150821 132600 13.15 6.72 20150821 132600 13.17 6.27 20150821 132600 13.18 6.70 20150821 132600 13.20 6.68 20150821 132600 13.22 6.34 20150821 132600 13.23 6.65 20150821 132600 13.25 6.63 20150821 132600 13.26 6.39 20150821 132600 13.26 6.60 20150821 132600 13.29 6.58 20150821 132600 13.31 6.46 20150821 132600 13.32 6.55 20150821 132600 13.35 6.52 20150821 134300 5.45 1.74 20150821 134300 5.49 1.73 20150821 134300 5.53 1.72 20150821 134300 5.58 1.71 20150821 134300 5.62 1.70 20150821 134300 5.65 1.69 20150821 134300 5.69 1.67 20150821 134300 5.73 1.66 20150821 134300 5.76 1.65 20150821 134300 5.80 1.64 20150821 134300 5.84 1.63 20150821 134300 5.87 1.62 20150821 134300 5.91 1.61 20150821 134300 5.97 1.60 20150821 134300 6.02 1.59 20150821 134300 6.08 1.59 20150821 134300 6.12 1.58 20150821 134300 6.19 1.57 20150821 134300 6.25 1.56 20150821 134300 6.30 1.55 20150821 134300 6.36 1.55 20150821 134300 6.42 1.54 20150821 134300 6.45 1.53 20150821 134300 6.49 1.53 20150821 134300 6.54 1.52 20150821 134300 6.57 1.52 20150821 134300 6.62 1.52 20150821 134300 6.67 1.51 20150821 134300 6.71 1.51 20150821 134300 6.76 1.51 20150821 134300 6.81 1.50 20150821 134300 6.84 1.50 20150821 134300 6.87 1.50 20150821 134300 6.91 1.50 20150821 134300 6.94 1.50 20150821 134300 6.98 1.50 20150821 134300 7.01 1.50 20150821 134300 7.06 1.50 20150821 134300 7.10 1.50 20150821 134300 7.14 1.50 20150821 134300 7.20 1.50 20150821 134300 7.25 1.51 20150821 134300 7.30 1.52 20150821 134300 7.36 1.53 20150821 134300 7.43 1.53 20150821 134300 7.48 1.54 20150821 134400 4.68 2.02 20150821 134400 4.68 2.04 20150821 134400 4.68 2.05 20150821 134400 4.68 2.07 20150821 134400 4.69 2.00 20150821 134400 4.69 2.01 20150821 134400 4.70 1.98 20150821 134400 4.70 2.08 20150821 134400 4.72 1.97 20150821 134400 4.72 2.10 20150821 134400 4.74 1.96 20150821 134400 4.75 2.11 20150821 134400 4.77 1.95 20150821 134400 4.79 2.13 20150821 134400 4.80 1.93 20150821 134400 4.83 1.92 20150821 134400 4.83 2.14 20150821 134400 4.87 1.91 20150821 134400 4.88 2.16 20150821 134400 4.91 1.90 20150821 134400 4.94 1.88 20150821 134400 4.94 2.18 20150821 134400 4.98 1.87 20150821 134400 4.98 2.20 20150821 134400 5.02 1.86 20150821 134400 5.04 2.23 20150821 134400 5.05 1.85 20150821 134400 5.10 1.84 20150821 134400 5.11 2.25 20150821 134400 5.13 1.82 20150821 134400 5.17 2.27 20150821 134400 5.18 1.81 20150821 134400 5.22 1.80 20150821 134400 5.24 2.30 20150821 134400 5.26 1.79 20150821 134400 5.31 1.78 20150821 134400 5.32 2.32 20150821 134400 5.36 1.76 20150821 134400 5.39 1.75 20150821 134400 5.40 2.34 20150821 134400 5.49 2.37 20150821 134400 5.60 2.40 20150821 134400 5.73 2.43 20150821 134400 5.86 2.47 20150821 134400 5.97 2.50 20150821 134400 6.10 2.53 20150821 134400 6.23 2.57 20150821 134400 6.33 2.60 20150821 134400 6.47 2.63 20150821 134400 6.59 2.67 20150821 134400 6.69 2.70 20150821 134400 6.80 2.75 20150821 134400 6.92 2.79 20150821 134400 7.02 2.82 20150821 134400 7.15 2.86 20150821 134400 7.27 2.91 20150821 134400 7.37 2.94 20150821 134400 7.50 2.98 20150821 134400 7.60 3.03 20150821 134400 7.66 3.06 20150821 134400 7.73 3.10 20150821 134400 7.81 3.15 20150821 134400 7.87 3.18 20150821 134500 10.01 4.28 20150821 134500 10.12 4.31 20150821 134500 10.23 4.34 20150821 134500 10.30 4.37 20150821 134500 10.37 4.40 20150821 134500 10.45 4.43 20150821 134500 10.53 4.47 20150821 134500 10.60 4.49 20150821 134500 10.68 4.52 20150821 134500 10.77 4.56 20150821 134500 10.85 4.58 20150821 134500 10.93 4.61 20150821 134500 10.98 4.64 20150821 134500 11.03 4.66 20150821 134500 11.09 4.69 20150821 134500 11.14 4.71 20150821 134500 11.20 4.73 20150821 134500 11.26 4.76 20150821 134500 11.31 4.78 20150821 134500 11.37 4.80 20150821 134500 11.46 4.83 20150821 134500 11.54 4.85 20150821 134500 11.65 4.87 20150821 134500 11.76 4.90 20150821 134500 11.85 4.92 20150821 134500 11.96 4.94 20150821 134500 12.06 4.96 20150821 134500 12.15 4.98 20150821 134500 12.26 5.01 20150821 134500 12.29 5.02 20150821 134500 12.29 5.03 20150821 134500 12.29 5.04 20150821 134500 12.29 5.05 20150821 134500 12.29 5.06 20150821 134500 12.30 5.07 20150821 134500 12.30 5.08 20150821 134500 7.97 3.23 20150821 134500 8.06 3.27 20150821 134500 8.12 3.31 20150821 134500 8.20 3.35 20150821 134500 8.26 3.40 20150821 134500 8.29 3.43 20150821 134500 8.33 3.47 20150821 134500 8.38 3.52 20150821 134500 8.41 3.55 20150821 134500 8.46 3.59 20150821 134500 8.51 3.64 20150821 134500 8.55 3.67 20150821 134500 8.60 3.72 20150821 134500 8.67 3.75 20150821 134500 8.73 3.79 20150821 134500 8.80 3.82 20150821 134500 8.88 3.86 20150821 134500 8.94 3.89 20150821 134500 9.01 3.93 20150821 134500 9.09 3.97 20150821 134500 9.15 4.00 20150821 134500 9.23 4.04 20150821 134500 9.34 4.08 20150821 134500 9.43 4.10 20150821 134500 9.55 4.14 20150821 134500 9.67 4.18 20150821 134500 9.77 4.20 20150821 134500 9.89 4.24 20150821 134600 10.76 4.67 20150821 134600 10.76 4.68 20150821 134600 10.76 4.70 20150821 134600 10.76 4.71 20150821 134600 10.76 4.72 20150821 134600 10.77 4.73 20150821 134600 10.77 4.74 20150821 134600 10.78 4.66 20150821 134600 10.78 4.75 20150821 134600 10.78 4.77 20150821 134600 10.79 4.78 20150821 134600 10.80 4.66 20150821 134600 10.80 4.79 20150821 134600 10.81 4.65 20150821 134600 10.81 4.80 20150821 134600 10.82 4.81 20150821 134600 10.83 4.64 20150821 134600 10.83 4.82 20150821 134600 10.85 4.64 20150821 134600 10.85 4.84 20150821 134600 10.86 4.85 20150821 134600 10.87 4.63 20150821 134600 10.88 4.86 20150821 134600 10.89 4.62 20150821 134600 10.90 4.87 20150821 134600 10.91 4.61 20150821 134600 10.91 4.88 20150821 134600 10.92 4.89 20150821 134600 10.93 4.61 20150821 134600 10.93 4.90 20150821 134600 10.94 4.91 20150821 134600 10.95 4.91 20150821 134600 10.97 4.92 20150821 134600 10.98 4.93 20150821 134600 11.00 4.94 20150821 134600 11.01 4.95 20150821 134600 11.02 4.95 20150821 134600 11.03 4.96 20150821 134600 11.05 4.97 20150821 134600 11.06 4.97 20150821 134600 11.07 4.98 20150821 134600 11.09 4.98 20150821 134600 11.10 4.99 20150821 134600 11.12 5.00 20150821 134600 11.14 5.00 20150821 134600 11.18 5.01 20150821 134600 11.25 5.02 20150821 134600 11.31 5.02 20150821 134600 11.37 5.03 20150821 134600 11.44 5.04 20150821 134600 11.51 5.05 20150821 134600 11.59 5.05 20150821 134600 11.65 5.06 20150821 134600 11.73 5.07 20150821 134600 11.79 5.07 20150821 134600 11.85 5.08 20150821 134600 11.91 5.08 20150821 134600 11.98 5.08 20150821 134600 12.03 5.09 20150821 134600 12.11 5.09 20150821 134600 12.18 5.10 20150821 134600 12.24 5.10 20150821 134600 12.29 5.09 20150821 134600 12.30 5.10 20150821 134700 10.02 4.33 20150821 134700 10.06 4.34 20150821 134700 10.11 4.35 20150821 134700 10.16 4.37 20150821 134700 10.21 4.37 20150821 134700 10.26 4.39 20150821 134700 10.30 4.40 20150821 134700 10.31 4.40 20150821 134700 10.32 4.41 20150821 134700 10.33 4.42 20150821 134700 10.35 4.43 20150821 134700 10.36 4.44 20150821 134700 10.38 4.44 20150821 134700 10.40 4.45 20150821 134700 10.42 4.46 20150821 134700 10.46 4.47 20150821 134700 10.50 4.48 20150821 134700 10.55 4.49 20150821 134700 10.59 4.50 20150821 134700 10.63 4.50 20150821 134700 10.68 4.51 20150821 134700 10.73 4.52 20150821 134700 10.78 4.53 20150821 134700 10.83 4.54 20150821 134700 10.85 4.55 20150821 134700 10.87 4.55 20150821 134700 10.87 4.56 20150821 134700 10.89 4.57 20150821 134700 10.90 4.58 20150821 134700 10.91 4.59 20150821 134700 10.92 4.60 20150821 134700 8.30 3.84 20150821 134700 8.31 3.86 20150821 134700 8.33 3.88 20150821 134700 8.36 3.89 20150821 134700 8.40 3.90 20150821 134700 8.43 3.92 20150821 134700 8.47 3.93 20150821 134700 8.50 3.94 20150821 134700 8.54 3.95 20150821 134700 8.59 3.97 20150821 134700 8.63 3.98 20150821 134700 8.69 4.00 20150821 134700 8.75 4.02 20150821 134700 8.81 4.04 20150821 134700 8.88 4.06 20150821 134700 8.95 4.09 20150821 134700 9.01 4.11 20150821 134700 9.08 4.13 20150821 134700 9.15 4.15 20150821 134700 9.23 4.18 20150821 134700 9.29 4.19 20150821 134700 9.37 4.21 20150821 134700 9.45 4.22 20150821 134700 9.51 4.23 20150821 134700 9.59 4.25 20150821 134700 9.67 4.26 20150821 134700 9.74 4.27 20150821 134700 9.82 4.29 20150821 134700 9.90 4.30 20150821 134700 9.93 4.31 20150821 134700 9.98 4.32 20150821 134800 10.03 3.38 20150821 134800 10.08 3.38 20150821 134800 10.13 3.38 20150821 134800 10.17 3.38 20150821 134800 10.21 3.38 20150821 134800 10.26 3.39 20150821 134800 10.31 3.39 20150821 134800 10.35 3.40 20150821 134800 10.39 3.40 20150821 134800 10.44 3.41 20150821 134800 10.48 3.41 20150821 134800 10.55 3.42 20150821 134800 10.62 3.44 20150821 134800 10.68 3.45 20150821 134800 10.76 3.47 20150821 134800 10.84 3.48 20150821 134800 10.91 3.49 20150821 134800 10.99 3.51 20150821 134800 11.07 3.53 20150821 134800 11.14 3.54 20150821 134800 11.23 3.56 20150821 134800 11.32 3.59 20150821 134800 11.40 3.61 20150821 134800 11.49 3.64 20150821 134800 8.22 3.66 20150821 134800 8.23 3.64 20150821 134800 8.23 3.67 20150821 134800 8.24 3.62 20150821 134800 8.24 3.69 20150821 134800 8.26 3.61 20150821 134800 8.26 3.71 20150821 134800 8.27 3.72 20150821 134800 8.27 3.74 20150821 134800 8.27 3.76 20150821 134800 8.27 3.77 20150821 134800 8.28 3.79 20150821 134800 8.28 3.81 20150821 134800 8.29 3.59 20150821 134800 8.30 3.82 20150821 134800 8.31 3.58 20150821 134800 8.38 3.56 20150821 134800 8.47 3.55 20150821 134800 8.54 3.54 20150821 134800 8.63 3.53 20150821 134800 8.73 3.52 20150821 134800 8.82 3.51 20150821 134800 8.92 3.50 20150821 134800 9.03 3.48 20150821 134800 9.13 3.47 20150821 134800 9.19 3.47 20150821 134800 9.25 3.46 20150821 134800 9.31 3.45 20150821 134800 9.37 3.44 20150821 134800 9.43 3.43 20150821 134800 9.50 3.42 20150821 134800 9.56 3.41 20150821 134800 9.63 3.40 20150821 134800 9.69 3.40 20150821 134800 9.74 3.39 20150821 134800 9.79 3.39 20150821 134800 9.85 3.39 20150821 134800 9.89 3.39 20150821 134800 9.94 3.38 20150821 134800 9.99 3.38 20150821 134900 11.59 3.67 20150821 134900 11.69 3.70 20150821 134900 11.78 3.72 20150821 134900 11.87 3.75 20150821 134900 11.98 3.78 20150821 134900 12.09 3.81 20150821 134900 12.22 3.85 20150821 134900 12.34 3.89 20150821 134900 12.46 3.92 20150821 134900 12.59 3.96 20150821 134900 12.73 4.00 20150821 134900 12.83 4.03 20150821 134900 12.97 4.07 20150821 134900 13.12 4.12 20150821 134900 13.25 4.16 20150821 134900 13.38 4.20 20150821 134900 13.53 4.25 20150821 134900 13.68 4.30 20150821 134900 13.81 4.34 20150821 134900 13.94 4.39 20150821 134900 14.10 4.44 20150821 134900 14.23 4.48 20150821 134900 14.39 4.53 20150821 134900 14.53 4.60 20150821 134900 14.67 4.65 20150821 134900 14.83 4.72 20150821 134900 14.96 4.78 20150821 134900 15.10 4.83 20150821 134900 15.26 4.89 20150821 134900 15.41 4.96 20150821 134900 15.55 5.02 20150821 134900 15.64 5.07 20150821 134900 15.74 5.14 20150821 134900 15.84 5.20 20150821 134900 15.91 5.25 20150821 134900 16.01 5.32 20150821 134900 16.11 5.38 20150821 134900 16.19 5.43 20150821 134900 16.28 5.49 20150821 134900 16.37 5.56 20150821 134900 16.48 5.63 20150821 134900 16.59 5.70 20150821 134900 16.71 5.78 20150821 134900 16.84 5.86 20150821 134900 16.94 5.93 20150821 134900 17.05 6.01 20150821 134900 17.18 6.09 20150821 134900 17.29 6.15 20150821 134900 17.41 6.23 20150821 134900 17.52 6.31 20150821 134900 17.61 6.38 20150821 134900 17.73 6.46 20150821 134900 17.83 6.54 20150821 134900 17.92 6.61 20150821 134900 18.03 6.69 20150821 134900 18.14 6.77 20150821 134900 18.23 6.84 20150821 134900 18.33 6.92 20150821 134900 18.42 7.00 20150821 134900 18.51 7.08 20150821 134900 18.58 7.15 20150821 134900 18.68 7.23 20150821 134900 18.77 7.31 20150821 135000 17.90 7.90 20150821 135000 18.00 7.92 20150821 135000 18.13 7.94 20150821 135000 18.24 7.97 20150821 135000 18.36 7.99 20150821 135000 18.47 8.01 20150821 135000 18.59 8.04 20150821 135000 18.70 8.06 20150821 135000 18.81 8.08 20150821 135000 18.83 8.09 20150821 135000 18.84 8.10 20150821 135000 18.85 7.38 20150821 135000 18.86 8.11 20150821 135000 18.88 8.12 20150821 135000 18.89 8.13 20150821 135000 18.91 8.14 20150821 135000 18.92 8.15 20150821 135000 18.94 7.46 20150821 135000 18.94 8.16 20150821 135000 18.96 8.17 20150821 135000 19.00 8.18 20150821 135000 19.04 7.54 20150821 135000 19.05 8.20 20150821 135000 19.09 8.21 20150821 135000 19.11 7.60 20150821 135000 19.13 8.22 20150821 135000 19.18 8.23 20150821 135000 19.20 7.66 20150821 135000 19.23 8.24 20150821 135000 19.28 7.72 20150821 135000 19.28 8.26 20150821 135000 19.32 8.27 20150821 135000 19.35 8.28 20150821 135000 19.37 7.78 20150821 135000 19.38 8.29 20150821 135000 19.41 8.29 20150821 135000 19.44 7.83 20150821 135000 19.44 8.30 20150821 135000 19.47 8.31 20150821 135000 19.50 8.31 20150821 135000 19.53 7.89 20150821 135000 19.53 8.32 20150821 135000 19.56 8.33 20150821 135000 19.59 8.33 20150821 135000 19.61 8.32 20150821 135000 19.61 8.33 20150821 135000 19.62 7.94 20150821 135000 19.62 8.31 20150821 135000 19.63 8.31 20150821 135000 19.65 8.30 20150821 135000 19.66 8.29 20150821 135000 19.67 8.29 20150821 135000 19.69 7.99 20150821 135000 19.69 8.28 20150821 135000 19.70 8.27 20150821 135000 19.71 8.25 20150821 135000 19.73 8.23 20150821 135000 19.74 8.18 20150821 135000 19.74 8.20 20150821 135000 19.76 8.16 20150821 135000 19.77 8.13 20150821 135000 19.78 8.05 20150821 135000 19.78 8.10 20150821 135000 19.79 8.08 20150821 135100 14.22 5.97 20150821 135100 14.32 6.02 20150821 135100 14.39 6.05 20150821 135100 14.44 6.09 20150821 135100 14.49 6.14 20150821 135100 14.53 6.17 20150821 135100 14.58 6.21 20150821 135100 14.63 6.25 20150821 135100 14.67 6.29 20150821 135100 14.72 6.33 20150821 135100 14.77 6.37 20150821 135100 14.82 6.40 20150821 135100 14.85 6.43 20150821 135100 14.88 6.46 20150821 135100 14.92 6.50 20150821 135100 14.96 6.52 20150821 135100 15.00 6.56 20150821 135100 15.04 6.59 20150821 135100 15.09 6.62 20150821 135100 15.13 6.65 20150821 135100 15.22 6.69 20150821 135100 15.35 6.73 20150821 135100 15.45 6.77 20150821 135100 15.57 6.81 20150821 135100 15.70 6.85 20150821 135100 15.81 6.89 20150821 135100 15.93 6.93 20150821 135100 16.06 6.97 20150821 135100 16.19 7.02 20150821 135100 16.28 7.05 20150821 135100 16.39 7.08 20150821 135100 16.51 7.12 20150821 135100 16.61 7.15 20150821 135100 16.72 7.19 20150821 135100 16.83 7.22 20150821 135100 16.93 7.25 20150821 135100 17.04 7.29 20150821 135100 17.13 7.32 20150821 135100 17.14 7.34 20150821 135100 17.14 7.36 20150821 135100 17.14 7.38 20150821 135100 17.15 7.39 20150821 135100 17.15 7.41 20150821 135100 17.15 7.43 20150821 135100 17.15 7.45 20150821 135100 17.15 7.46 20150821 135100 17.16 7.48 20150821 135100 17.16 7.49 20150821 135100 17.17 7.51 20150821 135100 17.17 7.52 20150821 135100 17.18 7.53 20150821 135100 17.18 7.54 20150821 135100 17.18 7.56 20150821 135100 17.19 7.57 20150821 135100 17.19 7.58 20150821 135100 17.23 7.60 20150821 135100 17.29 7.64 20150821 135100 17.36 7.67 20150821 135100 17.43 7.70 20150821 135100 17.49 7.73 20150821 135100 17.57 7.77 20150821 135100 17.64 7.80 20150821 135100 17.71 7.83 20150821 135100 17.79 7.87 20150821 135200 10.32 4.09 20150821 135200 10.37 4.11 20150821 135200 10.43 4.13 20150821 135200 10.48 4.16 20150821 135200 10.56 4.18 20150821 135200 10.68 4.21 20150821 135200 10.79 4.25 20150821 135200 10.89 4.27 20150821 135200 11.01 4.30 20150821 135200 11.12 4.33 20150821 135200 11.22 4.36 20150821 135200 11.34 4.39 20150821 135200 11.39 4.65 20150821 135200 11.40 4.60 20150821 135200 11.40 4.62 20150821 135200 11.41 4.57 20150821 135200 11.42 4.55 20150821 135200 11.43 4.52 20150821 135200 11.44 4.50 20150821 135200 11.45 4.42 20150821 135200 11.45 4.47 20150821 135200 11.46 4.67 20150821 135200 11.47 4.45 20150821 135200 11.53 4.70 20150821 135200 11.58 4.73 20150821 135200 11.65 4.76 20150821 135200 11.72 4.78 20150821 135200 11.78 4.81 20150821 135200 11.85 4.84 20150821 135200 11.92 4.87 20150821 135200 11.98 4.89 20150821 135200 12.02 4.92 20150821 135200 12.06 4.95 20150821 135200 12.11 4.98 20150821 135200 12.15 5.00 20150821 135200 12.19 5.03 20150821 135200 12.24 5.06 20150821 135200 12.28 5.09 20150821 135200 12.33 5.12 20150821 135200 12.38 5.15 20150821 135200 12.43 5.18 20150821 135200 12.47 5.21 20150821 135200 12.51 5.24 20150821 135200 12.56 5.27 20150821 135200 12.60 5.29 20150821 135200 12.64 5.33 20150821 135200 12.69 5.36 20150821 135200 12.73 5.39 20150821 135200 12.80 5.42 20150821 135200 12.89 5.45 20150821 135200 12.98 5.49 20150821 135200 13.06 5.52 20150821 135200 13.16 5.55 20150821 135200 13.26 5.58 20150821 135200 13.34 5.61 20150821 135200 13.44 5.65 20150821 135200 13.53 5.68 20150821 135200 13.64 5.73 20150821 135200 13.72 5.76 20150821 135200 13.82 5.81 20150821 135200 13.93 5.85 20150821 135200 14.01 5.89 20150821 135200 14.11 5.93 20150821 135300 10.06 3.97 20150821 135300 10.11 3.99 20150821 135300 10.16 4.02 20150821 135300 10.21 4.04 20150821 135300 10.27 4.07 20150821 135300 7.74 3.37 20150821 135300 7.77 3.38 20150821 135300 7.80 3.40 20150821 135300 7.84 3.41 20150821 135300 7.87 3.42 20150821 135300 7.91 3.43 20150821 135300 7.96 3.45 20150821 135300 8.01 3.46 20150821 135300 8.05 3.48 20150821 135300 8.10 3.49 20150821 135300 8.15 3.51 20150821 135300 8.19 3.52 20150821 135300 8.24 3.54 20150821 135300 8.29 3.55 20150821 135300 8.41 3.58 20150821 135300 8.51 3.59 20150821 135300 8.64 3.62 20150821 135300 8.77 3.64 20150821 135300 8.87 3.66 20150821 135300 9.00 3.68 20150821 135300 9.13 3.70 20150821 135300 9.26 3.73 20150821 135300 9.37 3.75 20150821 135300 9.45 3.77 20150821 135300 9.53 3.80 20150821 135300 9.60 3.82 20150821 135300 9.68 3.85 20150821 135300 9.76 3.87 20150821 135300 9.84 3.90 20150821 135300 9.91 3.92 20150821 135300 9.99 3.95 20150821 135900 4.98 1.75 20150821 135900 5.00 1.75 20150821 135900 5.02 1.75 20150821 135900 5.03 1.74 20150821 135900 5.07 1.74 20150821 135900 5.12 1.73 20150821 135900 5.18 1.73 20150821 135900 5.24 1.72 20150821 135900 5.30 1.71 20150821 135900 5.37 1.71 20150821 135900 5.42 1.70 20150821 135900 5.48 1.69 20150821 135900 5.55 1.69 20150821 135900 5.59 1.69 20150821 135900 5.63 1.69 20150821 135900 5.66 1.70 20150821 135900 5.70 1.70 20150821 135900 5.74 1.71 20150821 135900 5.77 1.72 20150821 135900 5.80 1.72 20150821 135900 5.83 1.73 20150821 135900 5.86 1.73 20150821 135900 5.87 1.73 20150821 135900 5.88 1.73 20150821 135900 5.89 1.73 20150821 135900 5.90 1.73 20150821 135900 5.91 1.73 20150821 135900 5.92 1.74 20150821 135900 5.93 1.74 20150821 135900 5.94 1.74 20150821 135900 5.95 1.74 20150821 135900 5.96 1.75 20150821 135900 5.98 1.75 20150821 135900 6.00 1.75 20150821 135900 6.02 1.75 20150821 135900 6.04 1.75 20150821 135900 6.06 1.75 20150821 135900 6.07 1.76 20150821 135900 6.09 1.76 20150821 135900 6.11 1.76 20150821 135900 6.13 1.76 20150821 135900 6.15 1.76 20150821 135900 6.16 1.76 20150821 135900 6.18 1.76 20150821 135900 6.20 1.76 20150821 135900 6.21 1.76 20150821 135900 6.23 1.77 20150821 135900 6.25 1.77 20150821 135900 6.26 1.77 20150821 135900 6.28 1.77 20150821 135900 6.30 1.77 20150821 135900 6.32 1.77 20150821 135900 6.34 1.77 20150821 140000 4.86 1.78 20150821 140000 4.86 1.79 20150821 140000 4.87 1.78 20150821 140000 4.87 1.79 20150821 140000 4.88 1.77 20150821 140000 4.89 1.77 20150821 140000 4.90 1.77 20150821 140000 4.91 1.77 20150821 140000 4.91 1.79 20150821 140000 4.93 1.76 20150821 140000 4.94 1.79 20150821 140000 4.95 1.76 20150821 140000 4.96 1.76 20150821 140000 4.97 1.79 20150821 140000 5.01 1.79 20150821 140000 5.04 1.79 20150821 140000 5.08 1.79 20150821 140000 5.10 1.79 20150821 140000 5.14 1.79 20150821 140000 5.17 1.79 20150821 140000 5.18 1.79 20150821 140000 5.20 1.79 20150821 140000 5.22 1.80 20150821 140000 5.23 1.80 20150821 140000 5.26 1.80 20150821 140000 5.27 1.80 20150821 140000 5.29 1.79 20150821 140000 5.30 1.79 20150821 140000 5.30 1.80 20150821 140000 5.31 1.80 20150821 140000 5.32 1.79 20150821 140000 5.32 1.80 20150821 140000 5.33 1.80 20150821 140000 5.35 1.79 20150821 140000 5.38 1.79 20150821 140000 5.42 1.79 20150821 140000 5.45 1.79 20150821 140000 5.49 1.79 20150821 140100 2.82 1.66 20150821 140100 2.91 1.66 20150821 140100 3.00 1.67 20150821 140100 3.10 1.67 20150821 140100 3.18 1.67 20150821 140100 3.28 1.67 20150821 140100 3.36 1.68 20150821 140100 3.45 1.68 20150821 140100 3.55 1.68 20150821 140100 3.63 1.69 20150821 140100 3.68 1.69 20150821 140100 3.72 1.69 20150821 140100 3.78 1.70 20150821 140100 3.83 1.70 20150821 140100 3.91 1.71 20150821 140100 3.95 1.71 20150821 140100 4.00 1.71 20150821 140100 4.03 1.71 20150821 140100 4.05 1.72 20150821 140100 4.08 1.72 20150821 140100 4.10 1.72 20150821 140100 4.13 1.72 20150821 140100 4.16 1.72 20150821 140100 4.19 1.72 20150821 140100 4.22 1.73 20150821 140100 4.25 1.73 20150821 140100 4.27 1.73 20150821 140100 4.28 1.73 20150821 140100 4.30 1.74 20150821 140100 4.31 1.74 20150821 140100 4.33 1.74 20150821 140100 4.35 1.74 20150821 140100 4.38 1.75 20150821 140100 4.41 1.75 20150821 140100 4.45 1.75 20150821 140100 4.51 1.76 20150821 140100 4.55 1.76 20150821 140100 4.60 1.76 20150821 140100 4.67 1.77 20150821 140100 4.71 1.77 20150821 140100 4.77 1.77 20150821 140100 4.82 1.77 20150821 140100 4.90 1.78 20150821 140100 5.00 1.78 20150821 140100 5.07 1.78 20150821 140100 5.17 1.78 20150821 140100 5.25 1.79 20150821 140100 5.35 1.79 20150821 140100 5.43 1.79 20150821 140100 5.52 1.79 20150821 140100 5.53 1.79 20150821 140100 5.57 1.79 20150821 140100 5.62 1.79 20150821 140100 5.62 1.80 20150821 140100 5.63 1.79 20150821 140100 5.63 1.80 20150821 140100 5.64 1.80 20150821 140200 0.94 1.65 20150821 140200 1.00 1.62 20150821 140200 1.02 1.62 20150821 140200 1.06 1.62 20150821 140200 1.09 1.65 20150821 140200 1.18 1.62 20150821 140200 1.20 1.65 20150821 140200 1.23 1.62 20150821 140200 1.30 1.62 20150821 140200 1.35 1.64 20150821 140200 1.38 1.62 20150821 140200 1.41 1.64 20150821 140200 1.44 1.63 20150821 140200 1.48 1.64 20150821 140200 1.49 1.61 20150821 140200 1.52 1.61 20150821 140200 1.52 1.63 20150821 140200 1.53 1.64 20150821 140200 1.56 1.62 20150821 140200 1.57 1.61 20150821 140200 1.59 1.63 20150821 140200 1.61 1.63 20150821 140200 1.66 1.63 20150821 140200 1.69 1.60 20150821 140200 1.69 1.64 20150821 140200 1.72 1.63 20150821 140200 1.77 1.64 20150821 140200 1.78 1.63 20150821 140200 1.80 1.60 20150821 140200 1.84 1.62 20150821 140200 1.87 1.65 20150821 140200 1.89 1.62 20150821 140200 1.93 1.61 20150821 140200 1.94 1.65 20150821 140200 1.95 1.61 20150821 140200 1.97 1.60 20150821 140200 1.99 1.61 20150821 140200 2.03 1.60 20150821 140200 2.03 1.65 20150821 140200 2.06 1.60 20150821 140200 2.10 1.59 20150821 140200 2.14 1.59 20150821 140200 2.14 1.65 20150821 140200 2.15 1.60 20150821 140200 2.19 1.59 20150821 140200 2.21 1.58 20150821 140200 2.22 1.59 20150821 140200 2.23 1.59 20150821 140200 2.23 1.65 20150821 140200 2.24 1.59 20150821 140200 2.26 1.59 20150821 140200 2.27 1.59 20150821 140200 2.29 1.59 20150821 140200 2.31 1.59 20150821 140200 2.33 1.66 20150821 140200 2.41 1.66 20150821 140200 2.52 1.66 20150821 140200 2.63 1.66 20150821 140200 2.73 1.66 20150821 140300 0.19 1.67 20150821 140300 0.26 1.66 20150821 140300 0.27 1.67 20150821 140300 0.39 1.66 20150821 140300 0.40 1.68 20150821 140300 0.53 1.66 20150821 140300 0.55 1.68 20150821 140300 0.65 1.66 20150821 140300 0.69 1.69 20150821 140300 0.79 1.65 20150821 140300 0.84 1.69 20150821 140300 1.00 1.70 20150821 140300 1.16 1.71 20150821 140300 1.30 1.71 20150821 140300 1.43 1.72 20150821 140300 1.52 1.72 20150821 140300 1.63 1.73 20150821 140300 1.72 1.73 20150821 140300 1.84 1.74 20150821 140300 1.93 1.88 20150821 140300 1.94 1.89 20150821 140300 1.96 1.74 20150821 140300 1.96 1.88 20150821 140300 1.96 1.89 20150821 140300 1.98 1.87 20150821 140300 2.01 1.87 20150821 140300 2.01 1.89 20150821 140300 2.07 1.87 20150821 140300 2.07 1.90 20150821 140300 2.08 1.75 20150821 140300 2.12 1.90 20150821 140300 2.13 1.86 20150821 140300 2.18 1.90 20150821 140300 2.19 1.75 20150821 140300 2.22 1.86 20150821 140300 2.23 1.91 20150821 140300 2.31 1.85 20150821 140300 2.32 1.76 20150821 140300 2.39 1.76 20150821 140300 2.41 1.85 20150821 140300 2.44 1.77 20150821 140300 2.47 1.77 20150821 140300 2.53 1.78 20150821 140300 2.55 1.85 20150821 140300 2.57 1.78 20150821 140300 2.61 1.79 20150821 140300 2.67 1.79 20150821 140300 2.68 1.84 20150821 140300 2.71 1.80 20150821 140300 2.77 1.80 20150821 140300 2.83 1.80 20150821 140300 2.83 1.84 20150821 140300 2.92 1.81 20150821 140300 2.94 1.84 20150821 140300 3.00 1.81 20150821 140300 3.07 1.81 20150821 140300 3.08 1.83 20150821 140300 3.15 1.81 20150821 140300 3.22 1.82 20150821 140300 3.23 1.83 20150821 140300 3.30 1.82 20150821 140300 3.37 1.83 20150821 140300 3.39 1.82 20150821 140400 1.53 2.00 20150821 140400 1.54 2.00 20150821 140400 1.56 2.00 20150821 140400 1.57 2.00 20150821 140400 1.62 2.00 20150821 140400 1.66 2.00 20150821 140400 1.72 2.00 20150821 140400 1.78 2.00 20150821 140400 1.86 2.00 20150821 140400 1.88 1.98 20150821 140400 1.90 1.98 20150821 140400 1.90 2.00 20150821 140400 1.91 1.99 20150821 140400 1.93 1.98 20150821 140400 1.93 1.99 20150821 140400 1.94 2.00 20150821 140400 1.95 1.99 20150821 140400 1.98 1.97 20150821 140400 1.98 1.99 20150821 140400 1.99 2.00 20150821 140400 2.00 1.99 20150821 140400 2.00 2.00 20150821 140400 2.01 2.00 20150821 140400 2.02 2.00 20150821 140400 2.03 2.00 20150821 140400 2.04 1.97 20150821 140400 2.04 2.00 20150821 140400 2.05 2.00 20150821 140400 2.07 2.00 20150821 140400 2.09 2.00 20150821 140400 2.10 2.00 20150821 140400 2.11 1.97 20150821 140400 2.14 2.00 20150821 140400 2.18 1.96 20150821 140400 2.18 2.00 20150821 140400 2.19 2.00 20150821 140400 2.23 2.00 20150821 140400 2.24 1.96 20150821 140400 2.25 2.00 20150821 140400 2.27 1.91 20150821 140400 2.27 2.00 20150821 140400 2.31 1.91 20150821 140400 2.32 1.96 20150821 140400 2.36 1.92 20150821 140400 2.37 1.92 20150821 140400 2.37 1.93 20150821 140400 2.38 1.94 20150821 140400 2.39 1.94 20150821 140400 2.40 1.95 20150821 140400 2.42 1.95 20150821 140400 2.43 1.95 20150821 140500 1.96 2.00 20150821 140500 2.21 2.00 20150821 140500 2.50 2.00 20150821 140500 2.83 2.00 20150821 140500 3.16 2.00 20150821 140500 3.43 2.00 20150821 140500 3.77 2.01 20150821 140500 4.10 2.01 20150821 140500 4.45 2.01 20150821 140500 4.67 2.01 20150821 140500 4.89 2.01 20150821 140500 5.11 2.01 20150821 140500 5.32 2.01 20150821 140500 5.50 2.01 20150821 140500 5.72 2.02 20150821 140500 5.93 2.02 20150821 140500 6.02 1.82 20150821 140500 6.06 1.83 20150821 140500 6.11 2.02 20150821 140500 6.12 1.83 20150821 140500 6.18 1.84 20150821 140500 6.24 1.85 20150821 140500 6.29 1.85 20150821 140500 6.33 2.02 20150821 140500 6.35 1.86 20150821 140500 6.38 2.02 20150821 140500 6.40 2.02 20150821 140500 6.41 1.87 20150821 140500 6.42 2.01 20150821 140500 6.45 2.01 20150821 140500 6.47 1.88 20150821 140500 6.47 2.01 20150821 140500 6.50 2.01 20150821 140500 6.52 2.01 20150821 140500 6.53 1.88 20150821 140500 6.54 2.01 20150821 140500 6.57 2.00 20150821 140500 6.59 1.89 20150821 140500 6.59 2.00 20150821 140500 6.60 1.90 20150821 140500 6.61 2.00 20150821 140500 6.62 1.90 20150821 140500 6.63 1.91 20150821 140500 6.63 2.00 20150821 140500 6.65 1.92 20150821 140500 6.65 2.00 20150821 140500 6.67 1.92 20150821 140500 6.68 1.93 20150821 140500 6.68 2.00 20150821 140500 6.70 1.94 20150821 140500 6.70 2.00 20150821 140500 6.72 1.94 20150821 140500 6.72 1.99 20150821 140500 6.74 1.95 20150821 140500 6.74 1.96 20150821 140500 6.75 1.97 20150821 140500 6.75 1.98 20150821 140500 6.75 1.99 20150821 140500 6.76 1.98 20150821 140500 6.76 1.99 20150821 140600 3.97 1.57 20150821 140600 4.05 1.57 20150821 140600 4.13 1.58 20150821 140600 4.21 1.58 20150821 140600 4.28 1.58 20150821 140600 4.34 1.58 20150821 140600 4.39 1.58 20150821 140600 4.45 1.58 20150821 140600 4.49 1.58 20150821 140600 4.55 1.59 20150821 140600 4.60 1.59 20150821 140600 4.66 1.59 20150821 140600 4.71 1.59 20150821 140600 4.74 1.60 20150821 140600 4.74 1.61 20150821 140600 4.75 1.60 20150821 140600 4.75 1.61 20150821 140600 4.76 1.59 20150821 140600 4.76 1.60 20150821 140600 4.77 1.61 20150821 140600 4.80 1.62 20150821 140600 4.83 1.62 20150821 140600 4.86 1.62 20150821 140600 4.88 1.62 20150821 140600 4.91 1.63 20150821 140600 4.94 1.63 20150821 140600 4.97 1.63 20150821 140600 5.00 1.64 20150821 140600 5.05 1.64 20150821 140600 5.10 1.64 20150821 140600 5.14 1.65 20150821 140600 5.19 1.65 20150821 140600 5.24 1.65 20150821 140600 5.29 1.66 20150821 140600 5.33 1.66 20150821 140600 5.39 1.66 20150821 140600 5.42 1.67 20150821 140600 5.45 1.68 20150821 140600 5.48 1.68 20150821 140600 5.51 1.69 20150821 140600 5.55 1.70 20150821 140600 5.58 1.70 20150821 140600 5.61 1.71 20150821 140600 5.65 1.72 20150821 140600 5.68 1.72 20150821 140600 5.69 1.73 20150821 140600 5.69 1.74 20150821 140600 5.70 1.75 20150821 140600 5.70 1.76 20150821 140600 5.70 1.77 20150821 140600 5.71 1.77 20150821 140600 5.75 1.78 20150821 140600 5.80 1.79 20150821 140600 5.84 1.79 20150821 140600 5.88 1.80 20150821 140600 5.92 1.81 20150821 140600 5.97 1.81 20150821 140700 2.14 1.57 20150821 140700 2.15 1.57 20150821 140700 2.16 1.58 20150821 140700 2.17 1.58 20150821 140700 2.18 1.57 20150821 140700 2.18 1.58 20150821 140700 2.20 1.58 20150821 140700 2.21 1.57 20150821 140700 2.21 1.58 20150821 140700 2.23 1.59 20150821 140700 2.25 1.59 20150821 140700 2.26 1.57 20150821 140700 2.26 1.59 20150821 140700 2.28 1.59 20150821 140700 2.30 1.57 20150821 140700 2.30 1.59 20150821 140700 2.32 1.60 20150821 140700 2.34 1.57 20150821 140700 2.34 1.60 20150821 140700 2.37 1.60 20150821 140700 2.39 1.56 20150821 140700 2.39 1.60 20150821 140700 2.42 1.61 20150821 140700 2.44 1.56 20150821 140700 2.44 1.61 20150821 140700 2.47 1.61 20150821 140700 2.49 1.56 20150821 140700 2.51 1.61 20150821 140700 2.54 1.62 20150821 140700 2.57 1.56 20150821 140700 2.58 1.62 20150821 140700 2.62 1.62 20150821 140700 2.65 1.62 20150821 140700 2.67 1.56 20150821 140700 2.70 1.62 20150821 140700 2.74 1.63 20150821 140700 2.79 1.56 20150821 140700 2.90 1.56 20150821 140700 2.99 1.56 20150821 140700 3.11 1.56 20150821 140700 3.23 1.56 20150821 140700 3.32 1.56 20150821 140700 3.33 1.56 20150821 140700 3.34 1.56 20150821 140700 3.35 1.56 20150821 140700 3.36 1.56 20150821 140700 3.38 1.56 20150821 140700 3.39 1.56 20150821 140700 3.40 1.56 20150821 140700 3.42 1.56 20150821 140700 3.43 1.56 20150821 140700 3.45 1.56 20150821 140700 3.46 1.56 20150821 140700 3.48 1.56 20150821 140700 3.52 1.56 20150821 140700 3.55 1.56 20150821 140700 3.59 1.57 20150821 140700 3.63 1.57 20150821 140700 3.69 1.57 20150821 140700 3.75 1.57 20150821 140700 3.83 1.57 20150821 140700 3.91 1.57 20150821 140800 2.77 1.63 20150821 140800 2.81 1.63 20150821 140800 2.82 1.63 20150821 140800 2.83 1.64 20150821 140800 2.84 1.64 20150821 140800 2.86 1.64 20150821 140800 2.87 1.64 20150821 140800 2.89 1.65 20150821 140800 2.90 1.65 20150821 140800 2.91 1.65 20150821 140800 2.92 1.65 20150821 140800 2.92 1.66 20150821 140800 2.93 1.66 20150821 140800 2.93 1.67 20150821 140800 2.94 1.67 20150821 140800 2.96 1.67 20150821 140800 2.99 1.68 20150821 140800 3.03 1.68 20150821 140800 3.06 1.68 20150821 140800 3.16 1.69 20150821 140800 3.21 1.69 20150821 140800 3.27 1.69 20150821 140800 3.34 1.69 20150821 140800 3.42 1.70 20150821 140800 3.50 1.70 20150821 140800 3.59 1.71 20150821 140800 3.69 1.71 20150821 140800 3.79 1.72 20150821 140800 3.87 1.72 20150821 140800 3.97 1.72 20150821 140800 4.08 1.73 20150821 140800 4.15 1.74 20150821 140800 4.19 1.74 20150821 140800 4.25 1.75 20150821 140800 4.30 1.75 20150821 140800 4.35 1.76 20150821 140800 4.40 1.76 20150821 140800 4.45 1.77 20150821 140800 4.51 1.77 20150821 140800 4.55 1.78 20150821 140800 4.61 1.78 20150821 140800 4.66 1.79 20150821 140800 4.72 1.79 20150821 140800 4.77 1.79 20150821 140800 4.82 1.80 20150821 140800 4.88 1.80 20150821 140800 4.93 1.81 20150821 140800 4.97 1.81 20150821 140800 5.03 1.81 20150821 140800 5.08 1.82 20150821 140800 5.13 1.82 20150821 140800 5.19 1.83 20150821 140800 5.24 1.83 20150821 140800 5.30 1.84 20150821 140800 5.35 1.84 20150821 140800 5.41 1.85 20150821 140800 5.47 1.85 20150821 140800 5.52 1.86 20150821 140900 5.56 1.86 20150821 140900 5.60 1.87 20150821 140900 5.65 1.88 20150821 140900 5.69 1.88 20150821 140900 5.73 1.89 20150821 140900 5.78 1.89 20150821 140900 5.82 1.90 20150821 140900 5.86 1.90 20150821 140900 5.91 1.91 20150821 140900 5.95 1.92 20150821 140900 6.00 1.92 20150821 140900 6.04 1.93 20150821 140900 6.08 1.93 20150821 140900 6.12 1.94 20150821 140900 6.17 1.94 20150821 140900 6.21 1.95 20150821 140900 6.25 1.95 20150821 140900 6.30 1.96 20150821 140900 6.34 1.97 20150821 140900 6.38 1.97 20150821 140900 6.44 1.98 20150821 140900 6.48 1.99 20150821 140900 6.52 1.99 20150821 140900 6.58 2.00 20150821 140900 6.63 2.01 20150821 140900 6.69 2.02 20150821 140900 6.76 2.03 20150821 140900 6.84 2.04 20150821 140900 6.92 2.05 20150821 140900 6.99 2.06 20150821 140900 7.07 2.07 20150821 140900 7.16 2.08 20150821 140900 7.25 2.09 20150821 140900 7.32 2.10 20150821 140900 7.41 2.11 20150821 140900 7.51 2.13 20150821 140900 7.61 2.14 20150821 140900 7.70 2.15 20150821 140900 7.80 2.16 20150821 140900 7.90 2.18 20150821 140900 7.99 2.19 20150821 140900 8.09 2.20 20150821 140900 8.19 2.22 20150821 140900 8.25 2.23 20150821 140900 8.30 2.24 20150821 140900 8.35 2.25 20150821 140900 8.40 2.26 20150821 140900 8.46 2.27 20150821 140900 8.51 2.28 20150821 140900 8.56 2.29 20150821 140900 8.59 2.33 20150821 140900 8.62 2.30 20150821 140900 8.63 2.33 20150821 140900 8.65 2.33 20150821 140900 8.66 2.31 20150821 140900 8.67 2.31 20150821 140900 8.67 2.32 20150821 140900 8.68 2.32 20150821 140900 8.69 2.33 20150821 140900 8.69 2.34 20150821 141000 7.72 1.97 20150821 141000 7.75 1.97 20150821 141000 7.79 1.98 20150821 141000 7.82 1.99 20150821 141000 7.82 2.07 20150821 141000 7.83 2.06 20150821 141000 7.84 2.05 20150821 141000 7.85 2.04 20150821 141000 7.85 2.08 20150821 141000 7.86 2.00 20150821 141000 7.86 2.09 20150821 141000 7.87 2.03 20150821 141000 7.88 2.02 20150821 141000 7.89 2.10 20150821 141000 7.90 2.01 20150821 141000 7.91 2.11 20150821 141000 7.93 2.12 20150821 141000 7.96 2.13 20150821 141000 7.99 2.14 20150821 141000 8.01 2.15 20150821 141000 8.04 2.16 20150821 141000 8.07 2.16 20150821 141000 8.10 2.17 20150821 141000 8.13 2.18 20150821 141000 8.13 2.27 20150821 141000 8.14 2.27 20150821 141000 8.15 2.28 20150821 141000 8.16 2.19 20150821 141000 8.16 2.27 20150821 141000 8.16 2.28 20150821 141000 8.17 2.26 20150821 141000 8.17 2.28 20150821 141000 8.18 2.28 20150821 141000 8.19 2.20 20150821 141000 8.19 2.26 20150821 141000 8.19 2.29 20150821 141000 8.21 2.25 20150821 141000 8.22 2.29 20150821 141000 8.23 2.21 20150821 141000 8.23 2.24 20150821 141000 8.24 2.24 20150821 141000 8.24 2.29 20150821 141000 8.25 2.21 20150821 141000 8.26 2.23 20150821 141000 8.27 2.30 20150821 141000 8.28 2.22 20150821 141000 8.28 2.23 20150821 141000 8.30 2.30 20150821 141000 8.33 2.30 20150821 141000 8.35 2.31 20150821 141000 8.38 2.31 20150821 141000 8.41 2.32 20150821 141000 8.44 2.32 20150821 141000 8.47 2.32 20150821 141000 8.50 2.32 20150821 141000 8.53 2.32 20150821 141000 8.56 2.33 20150821 141100 5.25 1.32 20150821 141100 5.31 1.33 20150821 141100 5.36 1.34 20150821 141100 5.43 1.35 20150821 141100 5.51 1.37 20150821 141100 5.58 1.38 20150821 141100 5.65 1.39 20150821 141100 5.73 1.40 20150821 141100 5.82 1.42 20150821 141100 5.90 1.43 20150821 141100 5.99 1.44 20150821 141100 6.09 1.46 20150821 141100 6.19 1.47 20150821 141100 6.27 1.48 20150821 141100 6.37 1.50 20150821 141100 6.47 1.51 20150821 141100 6.56 1.53 20150821 141100 6.65 1.54 20150821 141100 6.68 1.55 20150821 141100 6.72 1.56 20150821 141100 6.75 1.57 20150821 141100 6.78 1.58 20150821 141100 6.82 1.60 20150821 141100 6.86 1.61 20150821 141100 6.89 1.62 20150821 141100 6.93 1.63 20150821 141100 6.98 1.64 20150821 141100 7.03 1.65 20150821 141100 7.04 1.85 20150821 141100 7.06 1.84 20150821 141100 7.09 1.66 20150821 141100 7.11 1.83 20150821 141100 7.11 1.86 20150821 141100 7.15 1.67 20150821 141100 7.15 1.83 20150821 141100 7.18 1.87 20150821 141100 7.19 1.82 20150821 141100 7.21 1.68 20150821 141100 7.24 1.81 20150821 141100 7.24 1.88 20150821 141100 7.26 1.69 20150821 141100 7.29 1.80 20150821 141100 7.30 1.89 20150821 141100 7.33 1.70 20150821 141100 7.34 1.80 20150821 141100 7.37 1.90 20150821 141100 7.38 1.79 20150821 141100 7.39 1.71 20150821 141100 7.43 1.75 20150821 141100 7.43 1.76 20150821 141100 7.43 1.77 20150821 141100 7.43 1.78 20150821 141100 7.43 1.91 20150821 141100 7.44 1.72 20150821 141100 7.44 1.74 20150821 141100 7.44 1.75 20150821 141100 7.45 1.74 20150821 141100 7.46 1.73 20150821 141100 7.49 1.92 20150821 141100 7.55 1.93 20150821 141100 7.61 1.94 20150821 141100 7.64 1.95 20150821 141100 7.67 1.96 20150821 141200 4.67 1.12 20150821 141200 4.68 1.12 20150821 141200 4.68 1.13 20150821 141200 4.69 1.12 20150821 141200 4.69 1.13 20150821 141200 4.69 1.14 20150821 141200 4.70 1.12 20150821 141200 4.70 1.14 20150821 141200 4.71 1.12 20150821 141200 4.71 1.15 20150821 141200 4.72 1.15 20150821 141200 4.74 1.11 20150821 141200 4.74 1.15 20150821 141200 4.76 1.11 20150821 141200 4.76 1.16 20150821 141200 4.77 1.17 20150821 141200 4.78 1.18 20150821 141200 4.79 1.12 20150821 141200 4.79 1.19 20150821 141200 4.81 1.12 20150821 141200 4.81 1.20 20150821 141200 4.83 1.20 20150821 141200 4.85 1.12 20150821 141200 4.86 1.21 20150821 141200 4.88 1.12 20150821 141200 4.89 1.22 20150821 141200 4.91 1.23 20150821 141200 4.92 1.12 20150821 141200 4.94 1.24 20150821 141200 4.96 1.25 20150821 141200 4.97 1.12 20150821 141200 4.99 1.26 20150821 141200 5.02 1.26 20150821 141200 5.03 1.12 20150821 141200 5.06 1.27 20150821 141200 5.09 1.13 20150821 141200 5.10 1.28 20150821 141200 5.14 1.13 20150821 141200 5.15 1.29 20150821 141200 5.19 1.30 20150821 141200 5.21 1.14 20150821 141200 5.28 1.14 20150821 141200 5.34 1.15 20150821 141200 5.43 1.15 20150821 141200 5.51 1.16 20150821 141200 5.59 1.16 20150821 141200 5.67 1.17 20150821 141200 5.76 1.17 20150821 141200 5.84 1.18 20150821 141200 5.90 1.19 20150821 141200 5.98 1.20 20150821 141200 6.06 1.21 20150821 141200 6.14 1.22 20150821 141200 6.21 1.23 20150821 141200 6.30 1.23 20150821 141200 6.39 1.24 20150821 141200 6.46 1.25 20150821 141200 6.53 1.26 20150821 141200 6.60 1.27 20150821 141300 10.00 2.23 20150821 141300 10.10 2.25 20150821 141300 10.21 2.27 20150821 141300 10.32 2.29 20150821 141300 10.44 2.31 20150821 141300 10.54 2.33 20150821 141300 10.67 2.35 20150821 141300 10.70 2.37 20150821 141300 10.72 2.38 20150821 141300 10.75 2.39 20150821 141300 10.77 2.41 20150821 141300 6.68 1.29 20150821 141300 6.73 1.29 20150821 141300 6.80 1.31 20150821 141300 6.88 1.32 20150821 141300 6.94 1.33 20150821 141300 7.01 1.34 20150821 141300 7.09 1.35 20150821 141300 7.16 1.37 20150821 141300 7.23 1.38 20150821 141300 7.31 1.40 20150821 141300 7.39 1.42 20150821 141300 7.46 1.43 20150821 141300 7.54 1.44 20150821 141300 7.62 1.46 20150821 141300 7.70 1.48 20150821 141300 7.78 1.49 20150821 141300 7.87 1.51 20150821 141300 7.97 1.53 20150821 141300 8.05 1.55 20150821 141300 8.15 1.56 20150821 141300 8.25 1.58 20150821 141300 8.35 1.60 20150821 141300 8.43 1.62 20150821 141300 8.54 1.64 20150821 141300 8.56 1.65 20150821 141300 8.57 1.67 20150821 141300 8.58 1.69 20150821 141300 8.59 1.70 20150821 141300 8.61 1.72 20150821 141300 8.62 1.73 20150821 141300 8.63 1.75 20150821 141300 8.65 1.77 20150821 141300 8.66 1.78 20150821 141300 8.71 1.80 20150821 141300 8.75 1.82 20150821 141300 8.80 1.84 20150821 141300 8.84 1.86 20150821 141300 8.88 1.88 20150821 141300 8.92 1.90 20150821 141300 8.96 1.92 20150821 141300 8.99 1.94 20150821 141300 9.05 1.97 20150821 141300 9.12 1.99 20150821 141300 9.19 2.01 20150821 141300 9.28 2.04 20150821 141300 9.36 2.07 20150821 141300 9.43 2.09 20150821 141300 9.52 2.12 20150821 141300 9.62 2.14 20150821 141300 9.71 2.17 20150821 141300 9.79 2.19 20150821 141300 9.90 2.21 20150821 141400 10.05 2.34 20150821 141400 10.25 2.39 20150821 141400 10.45 2.43 20150821 141400 10.66 2.47 20150821 141400 10.80 2.42 20150821 141400 10.82 2.44 20150821 141400 10.83 2.50 20150821 141400 10.85 2.45 20150821 141400 10.88 2.47 20150821 141400 10.90 2.48 20150821 141400 10.91 2.49 20150821 141400 10.91 2.50 20150821 141400 10.92 2.51 20150821 141400 10.92 2.52 20150821 141400 10.92 2.53 20150821 141400 10.92 2.54 20150821 141400 10.92 2.55 20150821 141400 10.96 2.56 20150821 141400 11.03 2.54 20150821 141400 11.06 2.58 20150821 141400 11.17 2.60 20150821 141400 11.23 2.58 20150821 141400 11.29 2.62 20150821 141400 11.40 2.62 20150821 141400 11.41 2.64 20150821 141400 11.51 2.66 20150821 141400 11.60 2.66 20150821 141400 11.62 2.68 20150821 141400 11.74 2.70 20150821 141400 11.80 2.70 20150821 141400 11.84 2.71 20150821 141400 11.88 2.72 20150821 141400 11.92 2.73 20150821 141400 11.94 2.73 20150821 141400 11.95 2.74 20150821 141400 11.97 2.74 20150821 141400 11.99 2.75 20150821 141400 12.02 2.75 20150821 141400 12.02 2.76 20150821 141400 12.04 2.76 20150821 141400 12.06 2.77 20150821 141400 12.09 2.78 20150821 141400 12.10 2.78 20150821 141400 12.12 2.78 20150821 141400 7.80 1.81 20150821 141400 7.91 1.84 20150821 141400 8.00 1.86 20150821 141400 8.12 1.89 20150821 141400 8.24 1.92 20150821 141400 8.34 1.95 20150821 141400 8.47 1.97 20150821 141400 8.63 2.01 20150821 141400 8.82 2.06 20150821 141400 8.98 2.09 20150821 141400 9.16 2.14 20150821 141400 9.35 2.18 20150821 141400 9.51 2.22 20150821 141400 9.70 2.26 20150821 141400 9.89 2.31 20150821 141500 10.03 1.61 20150821 141500 10.18 1.43 20150821 141500 10.26 1.59 20150821 141500 10.45 1.45 20150821 141500 10.51 1.56 20150821 141500 10.71 1.47 20150821 141500 10.73 1.54 20150821 141500 10.98 1.49 20150821 141500 11.00 1.52 20150821 141500 11.19 1.50 20150821 141500 7.55 1.73 20150821 141500 7.56 1.71 20150821 141500 7.56 1.74 20150821 141500 7.57 1.71 20150821 141500 7.59 1.69 20150821 141500 7.61 1.75 20150821 141500 7.62 1.68 20150821 141500 7.66 1.67 20150821 141500 7.70 1.66 20150821 141500 7.70 1.78 20150821 141500 7.76 1.65 20150821 141500 7.83 1.66 20150821 141500 7.89 1.67 20150821 141500 7.98 1.68 20150821 141500 8.08 1.68 20150821 141500 8.16 1.69 20150821 141500 8.27 1.70 20150821 141500 8.39 1.70 20150821 141500 8.49 1.71 20150821 141500 8.60 1.72 20150821 141500 8.66 1.73 20150821 141500 8.73 1.75 20150821 141500 8.80 1.76 20150821 141500 8.89 1.78 20150821 141500 8.99 1.80 20150821 141500 9.03 1.76 20150821 141500 9.05 1.78 20150821 141500 9.06 1.73 20150821 141500 9.08 1.81 20150821 141500 9.13 1.80 20150821 141500 9.15 1.71 20150821 141500 9.20 1.36 20150821 141500 9.20 1.83 20150821 141500 9.26 1.82 20150821 141500 9.27 1.69 20150821 141500 9.33 1.85 20150821 141500 9.40 1.86 20150821 141500 9.41 1.86 20150821 141500 9.42 1.84 20150821 141500 9.43 1.37 20150821 141500 9.43 1.86 20150821 141500 9.45 1.67 20150821 141500 9.46 1.86 20150821 141500 9.50 1.87 20150821 141500 9.56 1.87 20150821 141500 9.63 1.87 20150821 141500 9.64 1.65 20150821 141500 9.64 1.87 20150821 141500 9.69 1.88 20150821 141500 9.70 1.39 20150821 141500 9.79 1.88 20150821 141500 9.85 1.63 20150821 141500 9.96 1.41 20150821 141600 1.65 1.10 20150821 141600 1.67 1.09 20150821 141600 1.70 1.10 20150821 141600 1.75 1.08 20150821 141600 1.80 1.11 20150821 141600 1.89 1.07 20150821 141600 1.93 1.12 20150821 141600 2.01 1.07 20150821 141600 2.02 1.00 20150821 141600 2.02 1.06 20150821 141600 2.03 1.01 20150821 141600 2.03 1.05 20150821 141600 2.04 0.99 20150821 141600 2.04 1.02 20150821 141600 2.04 1.03 20150821 141600 2.04 1.04 20150821 141600 2.04 1.05 20150821 141600 2.08 0.97 20150821 141600 2.12 1.12 20150821 141600 2.33 0.92 20150821 141600 2.34 1.13 20150821 141600 2.46 1.14 20150821 141600 2.60 1.14 20150821 141600 2.63 0.89 20150821 141600 2.74 1.15 20150821 141600 2.76 0.87 20150821 141600 2.89 1.16 20150821 141600 3.02 1.16 20150821 141600 3.17 1.17 20150821 141600 3.22 0.87 20150821 141600 3.33 1.18 20150821 141600 3.46 1.18 20150821 141600 3.63 1.19 20150821 141600 3.85 0.87 20150821 141600 3.90 1.19 20150821 141600 4.12 1.20 20150821 141600 4.35 0.87 20150821 141600 4.40 1.20 20150821 141600 4.68 1.21 20150821 141600 4.97 1.21 20150821 141600 5.01 0.88 20150821 141600 5.21 1.22 20150821 141600 5.50 1.22 20150821 141600 5.67 0.88 20150821 141600 5.79 1.23 20150821 141600 6.06 1.24 20150821 141600 6.23 0.89 20150821 141600 6.43 1.25 20150821 141600 6.79 1.26 20150821 141600 6.92 0.89 20150821 141600 7.10 1.28 20150821 141600 7.48 1.29 20150821 141600 7.85 1.30 20150821 141600 8.23 1.32 20150821 141600 8.54 1.33 20150821 141600 8.93 1.34 20150821 142800 11.42 2.20 20150821 142800 11.43 2.20 20150821 142800 11.44 2.19 20150821 142800 11.44 2.20 20150821 142800 11.46 2.19 20150821 142800 11.48 2.20 20150821 142800 11.50 2.20 20150821 142800 11.53 2.20 20150821 142800 11.56 2.20 20150821 142800 11.58 2.20 20150821 142800 11.60 2.20 20150821 142800 11.61 2.20 20150821 142800 11.63 2.20 20150821 142900 10.06 2.04 20150821 142900 10.17 2.05 20150821 142900 10.29 2.06 20150821 142900 10.42 2.07 20150821 142900 10.52 2.09 20150821 142900 10.62 2.10 20150821 142900 10.73 2.11 20150821 142900 10.82 2.13 20150821 142900 10.92 2.14 20150821 142900 11.00 2.15 20150821 142900 11.10 2.16 20150821 142900 11.19 2.18 20150821 142900 11.27 2.19 20150821 142900 11.36 2.20 20150821 142900 11.39 2.20 20150821 142900 11.42 2.20 20150821 142900 11.42 2.21 20150821 142900 11.43 2.21 20150821 142900 11.44 2.21 20150821 142900 11.45 2.22 20150821 142900 11.46 2.22 20150821 142900 11.47 2.22 20150821 142900 11.48 2.22 20150821 142900 11.49 2.22 20150821 142900 11.50 2.22 20150821 142900 11.51 2.22 20150821 142900 11.52 2.23 20150821 142900 11.53 2.23 20150821 142900 11.54 2.23 20150821 142900 11.55 2.23 20150821 142900 11.56 2.23 20150821 142900 8.01 1.83 20150821 142900 8.11 1.84 20150821 142900 8.22 1.85 20150821 142900 8.32 1.85 20150821 142900 8.42 1.86 20150821 142900 8.52 1.87 20150821 142900 8.62 1.87 20150821 142900 8.68 1.88 20150821 142900 8.72 1.89 20150821 142900 8.76 1.89 20150821 142900 8.79 1.89 20150821 142900 8.83 1.90 20150821 142900 8.86 1.90 20150821 142900 8.89 1.91 20150821 142900 8.92 1.91 20150821 142900 8.95 1.92 20150821 142900 8.99 1.92 20150821 142900 9.05 1.93 20150821 142900 9.11 1.93 20150821 142900 9.17 1.94 20150821 142900 9.24 1.95 20150821 142900 9.29 1.95 20150821 142900 9.36 1.96 20150821 142900 9.43 1.97 20150821 142900 9.49 1.97 20150821 142900 9.60 1.99 20150821 142900 9.72 2.00 20150821 142900 9.82 2.01 20150821 142900 9.94 2.02 20150821 143000 2.04 0.94 20150821 143000 2.19 0.96 20150821 143000 2.32 0.98 20150821 143000 2.47 1.01 20150821 143000 2.62 1.03 20150821 143000 2.75 1.05 20150821 143000 2.90 1.07 20150821 143000 3.04 1.10 20150821 143000 3.16 1.12 20150821 143000 3.26 1.14 20150821 143000 3.27 1.16 20150821 143000 3.29 1.17 20150821 143000 3.32 1.19 20150821 143000 3.36 1.21 20150821 143000 3.40 1.23 20150821 143000 3.46 1.25 20150821 143000 3.53 1.26 20150821 143000 3.60 1.28 20150821 143000 3.67 1.30 20150821 143000 3.71 1.32 20150821 143000 3.77 1.33 20150821 143000 3.86 1.35 20150821 143000 3.97 1.37 20150821 143000 4.09 1.39 20150821 143000 4.23 1.41 20150821 143000 4.39 1.43 20150821 143000 4.53 1.44 20150821 143000 4.68 1.46 20150821 143000 4.82 1.47 20150821 143000 4.95 1.49 20150821 143000 5.10 1.50 20150821 143000 5.24 1.51 20150821 143000 5.37 1.53 20150821 143000 5.52 1.54 20150821 143000 5.67 1.56 20150821 143000 5.80 1.57 20150821 143000 5.89 1.58 20150821 143000 5.98 1.59 20150821 143000 6.06 1.61 20150821 143000 6.14 1.62 20150821 143000 6.24 1.63 20150821 143000 6.31 1.64 20150821 143000 6.40 1.65 20150821 143000 6.49 1.66 20150821 143000 6.57 1.67 20150821 143000 6.63 1.68 20150821 143000 6.71 1.69 20150821 143000 6.76 1.70 20150821 143000 6.83 1.71 20150821 143000 6.90 1.72 20150821 143000 6.96 1.73 20150821 143000 7.02 1.73 20150821 143000 7.09 1.74 20150821 143000 7.14 1.75 20150821 143000 7.20 1.76 20150821 143000 7.26 1.76 20150821 143000 7.33 1.77 20150821 143000 7.39 1.78 20150821 143000 7.47 1.79 20150821 143000 7.53 1.79 20150821 143000 7.62 1.80 20150821 143000 7.69 1.81 20150821 143000 7.78 1.81 20150821 143000 7.90 1.82 20150821 143100 2.11 0.91 20150821 143100 2.23 0.88 20150821 143100 2.38 0.84 20150821 143100 2.56 0.81 20150821 143100 2.72 0.78 20150821 143100 2.92 0.74 20150821 143100 3.13 0.70 20150821 143100 3.32 0.67 20150821 143100 3.54 0.64 20150821 150200 10.01 4.31 20150821 150200 10.13 4.33 20150821 150200 10.25 4.35 20150821 150200 10.36 4.36 20150821 150200 10.48 4.38 20150821 150200 10.61 4.40 20150821 150200 10.72 4.41 20150821 150200 10.84 4.43 20150821 150200 10.95 4.46 20150821 150200 11.05 4.48 20150821 150200 11.16 4.50 20150821 150200 11.28 4.52 20150821 150200 11.37 4.54 20150821 150200 11.49 4.56 20150821 150200 11.61 4.59 20150821 150200 11.71 4.61 20150821 150200 11.78 4.63 20150821 150200 11.85 4.65 20150821 150200 11.91 4.67 20150821 150200 11.99 4.69 20150821 150200 12.06 4.72 20150821 150200 12.13 4.74 20150821 150200 6.76 3.95 20150821 150200 6.91 3.96 20150821 150200 7.11 3.97 20150821 150200 7.31 3.99 20150821 150200 7.50 3.99 20150821 150200 7.67 4.00 20150821 150200 7.81 4.01 20150821 150200 7.98 4.01 20150821 150200 8.15 4.02 20150821 150200 8.33 4.03 20150821 150200 8.47 4.04 20150821 150200 8.62 4.09 20150821 150200 8.62 4.10 20150821 150200 8.63 4.09 20150821 150200 8.63 4.11 20150821 150200 8.64 4.04 20150821 150200 8.64 4.08 20150821 150200 8.64 4.12 20150821 150200 8.65 4.12 20150821 150200 8.66 4.07 20150821 150200 8.66 4.13 20150821 150200 8.68 4.07 20150821 150200 8.68 4.14 20150821 150200 8.70 4.14 20150821 150200 8.71 4.06 20150821 150200 8.71 4.15 20150821 150200 8.73 4.16 20150821 150200 8.75 4.06 20150821 150200 8.78 4.05 20150821 150200 8.79 4.17 20150821 150200 8.89 4.18 20150821 150200 9.01 4.19 20150821 150200 9.13 4.20 20150821 150200 9.24 4.22 20150821 150200 9.34 4.23 20150821 150200 9.46 4.24 20150821 150200 9.59 4.25 20150821 150200 9.69 4.26 20150821 150200 9.80 4.28 20150821 150200 9.91 4.30 20150821 150300 12.20 4.76 20150821 150300 12.29 4.78 20150821 150300 12.36 4.80 20150821 150300 12.42 4.82 20150821 150300 12.49 4.84 20150821 150300 12.57 4.86 20150821 150300 12.63 4.87 20150821 150300 12.70 4.89 20150821 150300 12.77 4.91 20150821 150300 12.83 4.92 20150821 150300 12.91 4.94 20150821 150300 12.99 4.96 20150821 150300 13.06 4.97 20150821 150300 13.14 4.98 20150821 150300 13.21 4.99 20150821 150300 13.28 5.00 20150821 150300 13.36 5.02 20150821 150300 13.44 5.03 20150821 150300 13.50 5.04 20150821 150300 13.58 5.05 20150821 150300 13.59 5.06 20150821 150300 13.59 5.07 20150821 150300 13.60 5.06 20150821 150500 17.24 3.27 20150821 150500 17.41 3.44 20150821 150500 17.72 3.74 20150821 150500 17.88 3.91 20150821 150500 17.95 4.04 20150821 152200 10.15 2.83 20150821 152200 10.26 2.88 20150821 152300 10.35 2.93 20150821 152300 10.46 2.98 20150821 152300 10.57 3.02 20150821 152300 10.63 3.02 20150821 152300 10.71 3.02 20150821 152300 10.80 3.03 20150821 152300 10.87 3.03 20150821 152300 10.96 3.03 20150821 152300 11.05 3.03 20150821 152300 11.13 3.03 20150821 152300 11.23 3.03 20150821 152300 11.33 3.06 20150821 152300 11.41 3.11 20150821 152300 11.51 3.16 20150821 152300 11.60 3.22 20150821 152300 11.70 3.26 20150821 152300 11.80 3.32 20150821 152300 11.88 3.37 20150821 152300 11.98 3.42 20150821 152300 12.09 3.48 20150821 152300 12.16 3.51 20150821 152300 12.25 3.53 20150821 152300 12.32 3.56 20150821 152300 12.39 3.58 20150821 152300 12.46 3.60 20150821 152300 12.54 3.63 20150821 152300 12.60 3.65 20150821 152300 12.68 3.67 20150821 152300 12.76 3.69 20150821 152300 12.80 3.72 20150821 152300 12.85 3.75 20150821 152300 12.90 3.78 20150821 152300 12.95 3.80 20150821 152300 13.00 3.84 20150821 152300 13.06 3.87 20150821 152300 13.11 3.90 20150821 152300 13.16 3.93 20150821 152300 13.21 3.96 20150821 152300 13.26 3.98 20150821 152300 13.31 4.00 20150821 152300 13.37 4.03 20150821 152300 13.41 4.05 20150821 152300 13.47 4.08 20150821 152300 13.51 4.10 20150821 152300 13.56 4.12 20150821 152300 13.61 4.14 20150821 152300 13.65 4.16 20150821 152300 13.73 4.19 20150821 152300 13.81 4.23 20150821 152300 13.87 4.25 20150821 152300 13.95 4.29 20150821 152300 14.02 4.32 20150821 152300 14.09 4.35 20150821 152300 14.16 4.38 20150821 152300 14.23 4.42 20150821 152300 14.28 4.44 20150821 152300 14.33 4.47 20150821 152300 14.38 4.49 20150821 152300 14.42 4.51 20150821 152300 14.47 4.54 20150821 152300 14.52 4.56 20150821 152300 14.56 4.58 20150821 152300 14.61 4.61 20150821 152300 14.66 4.63 20150821 152400 14.24 5.15 20150821 152400 14.33 5.16 20150821 152400 14.38 5.17 20150821 152400 14.43 5.17 20150821 152400 14.47 5.17 20150821 152400 14.51 5.17 20150821 152400 14.55 5.17 20150821 152400 14.60 5.17 20150821 152400 14.63 5.17 20150821 152400 14.68 5.17 20150821 152400 14.70 4.65 20150821 152400 14.73 5.17 20150821 152400 14.74 4.67 20150821 152400 14.75 5.17 20150821 152400 14.76 5.16 20150821 152400 14.77 4.69 20150821 152400 14.78 5.16 20150821 152400 14.79 4.70 20150821 152400 14.79 5.15 20150821 152400 14.80 5.15 20150821 152400 14.82 4.72 20150821 152400 14.82 5.14 20150821 152400 14.83 5.13 20150821 152400 14.84 5.13 20150821 152400 14.85 4.73 20150821 152400 14.85 5.12 20150821 152400 14.86 5.11 20150821 152400 14.87 4.75 20150821 152400 14.87 5.11 20150821 152400 14.89 5.10 20150821 152400 14.90 4.77 20150821 152400 14.90 5.09 20150821 152400 14.91 5.08 20150821 152400 14.92 5.08 20150821 152400 14.93 4.78 20150821 152400 14.93 5.07 20150821 152400 14.94 5.06 20150821 152400 14.95 4.79 20150821 152400 14.95 5.04 20150821 152400 14.95 5.05 20150821 152400 14.96 5.03 20150821 152400 14.97 4.81 20150821 152400 14.97 5.02 20150821 152400 14.98 4.82 20150821 152400 14.98 5.02 20150821 152400 14.99 5.01 20150821 152400 15.00 4.83 20150821 152400 15.00 4.99 20150821 152400 15.00 5.00 20150821 152400 15.01 4.84 20150821 152400 15.01 4.97 20150821 152400 15.01 4.98 20150821 152400 15.02 4.96 20150821 152400 15.03 4.85 20150821 152400 15.03 4.95 20150821 152400 15.04 4.86 20150821 152400 15.04 4.93 20150821 152400 15.04 4.94 20150821 152400 15.05 4.87 20150821 152400 15.05 4.91 20150821 152400 15.05 4.92 20150821 152400 15.06 4.88 20150821 152400 15.06 4.90 20150821 152400 15.07 4.88 20150821 152500 10.29 4.00 20150821 152500 10.31 4.02 20150821 152500 10.33 4.04 20150821 152500 10.35 4.06 20150821 152500 10.40 4.08 20150821 152500 10.46 4.10 20150821 152500 10.51 4.12 20150821 152500 10.55 4.14 20150821 152500 10.60 4.16 20150821 152500 10.65 4.19 20150821 152500 10.70 4.21 20150821 152500 10.74 4.23 20150821 152500 10.79 4.25 20150821 152500 10.84 4.27 20150821 152500 10.89 4.29 20150821 152500 10.94 4.31 20150821 152500 11.00 4.33 20150821 152500 11.04 4.35 20150821 152500 11.09 4.37 20150821 152500 11.11 4.57 20150821 152500 11.12 4.56 20150821 152500 11.13 4.54 20150821 152500 11.15 4.39 20150821 152500 11.15 4.52 20150821 152500 11.16 4.50 20150821 152500 11.16 4.59 20150821 152500 11.18 4.49 20150821 152500 11.19 4.47 20150821 152500 11.20 4.41 20150821 152500 11.20 4.45 20150821 152500 11.22 4.43 20150821 152500 11.24 4.62 20150821 152500 11.30 4.63 20150821 152500 11.38 4.66 20150821 152500 11.46 4.68 20150821 152500 11.53 4.69 20150821 152500 11.61 4.72 20150821 152500 11.69 4.74 20150821 152500 11.75 4.76 20150821 152500 11.86 4.78 20150821 152500 11.96 4.80 20150821 152500 12.06 4.81 20150821 152500 12.17 4.84 20150821 152500 12.28 4.86 20150821 152500 12.36 4.87 20150821 152500 12.47 4.89 20150821 152500 12.58 4.91 20150821 152500 12.67 4.93 20150821 152500 12.80 4.95 20150821 152500 12.92 4.97 20150821 152500 13.02 4.98 20150821 152500 13.14 5.00 20150821 152500 13.26 5.02 20150821 152500 13.36 5.04 20150821 152500 13.49 5.06 20150821 152500 13.61 5.07 20150821 152500 13.71 5.09 20150821 152500 13.79 5.10 20150821 152500 13.87 5.11 20150821 152500 13.94 5.12 20150821 152500 14.02 5.13 20150821 152500 14.10 5.14 20150821 152500 14.17 5.15 20150821 152600 10.01 3.79 20150821 152600 10.03 3.81 20150821 152600 10.07 3.82 20150821 152600 10.10 3.84 20150821 152600 10.13 3.85 20150821 152600 10.16 3.87 20150821 152600 10.19 3.89 20150821 152600 10.21 3.91 20150821 152600 10.23 3.93 20150821 152600 10.25 3.95 20150821 152600 10.27 3.96 20150821 152600 10.28 3.98 20150821 152600 6.37 3.30 20150821 152600 6.59 3.31 20150821 152600 6.96 3.32 20150821 152600 7.36 3.34 20150821 152600 7.73 3.35 20150821 152600 8.23 3.36 20150821 152600 8.37 3.36 20150821 152600 8.44 3.37 20150821 152600 8.51 3.37 20150821 152600 8.59 3.38 20150821 152600 8.65 3.39 20150821 152600 8.74 3.39 20150821 152600 8.84 3.40 20150821 152600 8.93 3.40 20150821 152600 9.04 3.41 20150821 152600 9.06 3.41 20150821 152600 9.07 3.42 20150821 152600 9.09 3.43 20150821 152600 9.11 3.43 20150821 152600 9.13 3.44 20150821 152600 9.16 3.44 20150821 152600 9.18 3.45 20150821 152600 9.21 3.45 20150821 152600 9.23 3.46 20150821 152600 9.25 3.46 20150821 152600 9.26 3.47 20150821 152600 9.28 3.48 20150821 152600 9.29 3.49 20150821 152600 9.31 3.50 20150821 152600 9.33 3.50 20150821 152600 9.35 3.51 20150821 152600 9.37 3.52 20150821 152600 9.39 3.53 20150821 152600 9.41 3.54 20150821 152600 9.43 3.55 20150821 152600 9.45 3.56 20150821 152600 9.47 3.58 20150821 152600 9.50 3.59 20150821 152600 9.52 3.60 20150821 152600 9.54 3.61 20150821 152600 9.57 3.62 20150821 152600 9.59 3.64 20150821 152600 9.63 3.65 20150821 152600 9.67 3.66 20150821 152600 9.70 3.68 20150821 152600 9.75 3.69 20150821 152600 9.79 3.70 20150821 152600 9.83 3.72 20150821 152600 9.87 3.73 20150821 152600 9.92 3.74 20150821 152600 9.95 3.76 20150821 152600 9.98 3.78 20150821 152700 4.28 3.11 20150821 152700 4.29 3.11 20150821 152700 4.30 3.11 20150821 152700 4.31 3.11 20150821 152700 4.34 3.11 20150821 152700 4.36 3.11 20150821 152700 4.38 3.11 20150821 152700 4.42 3.11 20150821 152700 4.46 3.11 20150821 152700 4.48 3.11 20150821 152700 4.50 3.11 20150821 152700 4.52 3.11 20150821 152700 4.57 3.12 20150821 152700 4.59 3.12 20150821 152700 4.64 3.12 20150821 152700 4.70 3.12 20150821 152700 4.74 3.12 20150821 152700 4.84 3.12 20150821 152700 4.85 3.12 20150821 152700 4.95 3.13 20150821 152700 4.97 3.12 20150821 152700 5.07 3.13 20150821 152700 5.14 3.12 20150821 152700 5.21 3.13 20150821 152700 5.34 3.13 20150821 152700 5.35 3.14 20150821 152700 5.47 3.14 20150821 152700 5.50 3.13 20150821 152700 5.59 3.14 20150821 152700 5.60 3.15 20150821 152700 5.72 3.15 20150821 152700 5.73 3.16 20150821 152700 5.84 3.15 20150821 152700 5.84 3.16 20150821 152700 5.98 3.17 20150821 152700 5.98 3.24 20150821 152700 6.00 3.23 20150821 152700 6.00 3.25 20150821 152700 6.02 3.16 20150821 152700 6.07 3.23 20150821 152700 6.07 3.26 20150821 152700 6.08 3.26 20150821 152700 6.10 3.28 20150821 152700 6.13 3.18 20150821 152700 6.21 3.17 20150821 152700 6.21 3.29 20150821 152700 6.22 3.22 20150821 152700 6.25 3.18 20150821 152700 6.37 3.21 20150821 152700 6.40 3.17 20150821 152700 6.41 3.19 20150821 152700 6.57 3.20 20150821 152700 6.61 3.20 20150821 152700 6.63 3.18 20150821 152700 6.69 3.21 20150821 152700 6.81 3.21 20150821 152700 6.88 3.19 20150821 152700 6.90 3.20 20150821 152700 6.94 3.22 20150821 152700 7.05 3.23 20150821 152700 7.18 3.24 20150821 152700 7.31 3.25 20150821 152700 7.43 3.26 20150821 152800 10.01 3.42 20150821 152800 10.19 3.55 20150821 152800 10.23 3.44 20150821 152800 10.41 3.45 20150821 152800 10.52 3.55 20150821 152800 10.63 3.47 20150821 152800 10.63 3.55 20150821 152800 10.73 3.54 20150821 152800 10.79 3.54 20150821 152800 10.84 3.48 20150821 152800 10.89 3.53 20150821 152800 10.98 3.53 20150821 152800 11.05 3.50 20150821 152800 11.05 3.52 20150821 152800 11.11 3.52 20150821 152800 11.18 3.51 20150821 152800 5.33 3.44 20150821 152800 5.38 3.44 20150821 152800 5.39 3.43 20150821 152800 5.59 3.45 20150821 152800 5.60 3.43 20150821 152800 5.88 3.46 20150821 152800 5.93 3.42 20150821 152800 6.16 3.47 20150821 152800 6.26 3.41 20150821 152800 6.36 3.48 20150821 152800 6.66 3.49 20150821 152800 6.74 3.40 20150821 152800 6.94 3.40 20150821 152800 7.06 3.39 20150821 152800 7.11 3.50 20150821 152800 7.19 3.39 20150821 152800 7.32 3.38 20150821 152800 7.46 3.38 20150821 152800 7.56 3.26 20150821 152800 7.57 3.37 20150821 152800 7.58 3.51 20150821 152800 7.69 3.37 20150821 152800 7.70 3.27 20150821 152800 7.81 3.36 20150821 152800 7.88 3.29 20150821 152800 7.91 3.36 20150821 152800 7.93 3.36 20150821 152800 7.95 3.35 20150821 152800 7.97 3.35 20150821 152800 8.00 3.34 20150821 152800 8.02 3.34 20150821 152800 8.04 3.30 20150821 152800 8.05 3.34 20150821 152800 8.07 3.34 20150821 152800 8.10 3.33 20150821 152800 8.14 3.33 20150821 152800 8.21 3.52 20150821 152800 8.24 3.31 20150821 152800 8.43 3.32 20150821 152800 8.60 3.33 20150821 152800 8.78 3.53 20150821 152800 8.81 3.34 20150821 152800 9.01 3.36 20150821 152800 9.18 3.37 20150821 152800 9.39 3.38 20150821 152800 9.50 3.54 20150821 152800 9.61 3.39 20150821 152800 9.80 3.41 20150821 152900 8.16 3.33 20150821 152900 8.21 3.32 20150821 152900 8.25 3.32 20150821 152900 8.28 3.31 20150821 152900 8.33 3.30 20150821 152900 8.38 3.30 20150821 152900 8.41 3.30 20150821 152900 8.46 3.29 20150821 152900 8.50 3.28 20150821 152900 8.53 3.28 20150821 152900 8.56 3.27 20150821 152900 8.60 3.27 20150821 152900 8.63 3.26 20150821 152900 8.66 3.25 20150821 152900 8.69 3.25 20150821 152900 8.73 3.24 20150821 152900 8.76 3.24 20150821 152900 8.77 3.23 20150821 152900 8.78 3.11 20150821 152900 8.78 3.12 20150821 152900 8.78 3.13 20150821 152900 8.78 3.21 20150821 152900 8.78 3.22 20150821 152900 8.79 3.11 20150821 152900 8.79 3.14 20150821 152900 8.79 3.15 20150821 152900 8.79 3.20 20150821 152900 8.80 3.11 20150821 152900 8.80 3.15 20150821 152900 8.80 3.16 20150821 152900 8.80 3.19 20150821 152900 8.81 3.10 20150821 152900 8.81 3.16 20150821 152900 8.81 3.17 20150821 152900 8.81 3.18 20150821 152900 8.82 3.10 20150821 152900 8.84 3.10 20150821 152900 8.85 3.10 20150821 152900 8.87 3.09 20150821 152900 8.89 3.09 20150821 152900 8.90 3.08 20150821 152900 8.91 3.08 20150821 152900 8.93 3.07 20150821 152900 8.94 3.07 20150821 152900 8.96 3.07 20150821 152900 8.97 3.06 20150821 152900 8.99 3.06 20150821 152900 9.00 3.05 20150821 152900 9.00 3.06 20150821 152900 9.01 3.05 20150821 153000 9.01 3.05 20150821 153000 9.02 3.05 20150821 153000 9.03 3.05 20150821 153000 9.04 3.04 20150821 153000 9.05 3.04 20150821 153000 9.06 3.04 20150821 153000 9.07 2.71 20150821 153000 9.08 3.03 20150821 153000 9.09 3.03 20150821 153000 9.10 2.72 20150821 153000 9.11 3.02 20150821 153000 9.12 2.72 20150821 153000 9.12 3.02 20150821 153000 9.13 2.87 20150821 153000 9.14 2.73 20150821 153000 9.14 2.88 20150821 153000 9.14 2.89 20150821 153000 9.14 3.01 20150821 153000 9.15 2.87 20150821 153000 9.15 2.90 20150821 153000 9.15 2.91 20150821 153000 9.15 2.92 20150821 153000 9.15 2.93 20150821 153000 9.15 2.94 20150821 153000 9.15 3.01 20150821 153000 9.16 2.92 20150821 153000 9.16 2.95 20150821 153000 9.16 2.96 20150821 153000 9.16 2.97 20150821 153000 9.16 2.98 20150821 153000 9.17 2.73 20150821 153000 9.17 2.86 20150821 153000 9.17 2.98 20150821 153000 9.17 3.00 20150821 153000 9.18 2.74 20150821 153000 9.18 2.99 20150821 153000 9.19 2.74 20150821 153000 9.19 2.86 20150821 153000 9.20 2.75 20150821 153000 9.22 2.75 20150821 153000 9.22 2.85 20150821 153000 9.23 2.76 20150821 153000 9.24 2.76 20150821 153000 9.24 2.85 20150821 153000 9.26 2.77 20150821 153000 9.26 2.84 20150821 153000 9.27 2.77 20150821 153000 9.27 2.84 20150821 153000 9.28 2.77 20150821 153000 9.29 2.78 20150821 153000 9.29 2.79 20150821 153000 9.30 2.80 20150821 153000 9.30 2.81 20150821 153000 9.30 2.83 20150821 153000 9.31 2.82 20150821 153000 9.32 2.83 20150821 153100 8.21 2.00 20150821 153100 8.28 2.01 20150821 153100 8.38 2.02 20150821 153100 8.48 2.04 20150821 153100 8.57 2.05 20150821 153100 8.66 2.23 20150821 153100 8.66 2.26 20150821 153100 8.67 2.20 20150821 153100 8.67 2.30 20150821 153100 8.67 2.34 20150821 153100 8.68 2.06 20150821 153100 8.68 2.22 20150821 153100 8.68 2.38 20150821 153100 8.69 2.43 20150821 153100 8.69 2.47 20150821 153100 8.70 2.24 20150821 153100 8.71 2.51 20150821 153100 8.72 2.55 20150821 153100 8.73 2.56 20150821 153100 8.74 2.25 20150821 153100 8.74 2.57 20150821 153100 8.75 2.57 20150821 153100 8.75 2.58 20150821 153100 8.76 2.59 20150821 153100 8.77 2.27 20150821 153100 8.78 2.60 20150821 153100 8.79 2.61 20150821 153100 8.80 2.62 20150821 153100 8.81 2.07 20150821 153100 8.81 2.29 20150821 153100 8.81 2.63 20150821 153100 8.83 2.64 20150821 153100 8.86 2.30 20150821 153100 8.86 2.64 20150821 153100 8.87 2.65 20150821 153100 8.89 2.66 20150821 153100 8.90 2.31 20150821 153100 8.91 2.67 20150821 153100 8.93 2.10 20150821 153100 8.93 2.67 20150821 153100 8.94 2.09 20150821 153100 8.94 2.11 20150821 153100 8.95 2.13 20150821 153100 8.95 2.32 20150821 153100 8.95 2.68 20150821 153100 8.97 2.31 20150821 153100 8.97 2.69 20150821 153100 8.98 2.14 20150821 153100 8.98 2.29 20150821 153100 8.98 2.32 20150821 153100 8.99 2.69 20150821 153100 9.02 2.16 20150821 153100 9.02 2.28 20150821 153100 9.02 2.70 20150821 153100 9.03 2.27 20150821 153100 9.04 2.71 20150821 153100 9.06 2.17 20150821 153100 9.07 2.25 20150821 153100 9.11 2.19 20150821 153100 9.13 2.24 20150821 153100 9.17 2.23 20150821 153100 9.18 2.20 20150821 153100 9.22 2.22 20150821 153200 4.86 1.88 20150821 153200 4.88 1.88 20150821 153200 4.90 1.88 20150821 153200 4.93 1.88 20150821 153200 4.96 1.88 20150821 153200 4.98 1.89 20150821 153200 5.02 1.89 20150821 153200 5.05 1.89 20150821 153200 5.09 1.89 20150821 153200 5.12 1.89 20150821 153200 5.13 1.89 20150821 153200 5.14 1.89 20150821 153200 5.16 1.89 20150821 153200 5.17 1.89 20150821 153200 5.18 1.89 20150821 153200 5.20 1.89 20150821 153200 5.21 1.89 20150821 153200 5.22 1.89 20150821 153200 5.24 1.89 20150821 153200 5.26 1.90 20150821 153200 5.28 1.90 20150821 153200 5.31 1.90 20150821 153200 5.33 1.90 20150821 153200 5.36 1.90 20150821 153200 5.40 1.90 20150821 153200 5.43 1.90 20150821 153200 5.47 1.90 20150821 153200 5.52 1.90 20150821 153200 5.56 1.90 20150821 153200 5.60 1.90 20150821 153200 5.65 1.90 20150821 153200 5.69 1.90 20150821 153200 5.74 1.90 20150821 153200 5.80 1.90 20150821 153200 5.86 1.90 20150821 153200 5.92 1.90 20150821 153200 5.97 1.90 20150821 153200 6.03 1.90 20150821 153200 6.10 1.90 20150821 153200 6.16 1.90 20150821 153200 6.23 1.90 20150821 153200 6.33 1.90 20150821 153200 6.42 1.90 20150821 153200 6.53 1.91 20150821 153200 6.64 1.91 20150821 153200 6.75 1.91 20150821 153200 6.85 1.91 20150821 153200 6.96 1.91 20150821 153200 7.08 1.92 20150821 153200 7.17 1.92 20150821 153200 7.27 1.93 20150821 153200 7.37 1.93 20150821 153200 7.47 1.94 20150821 153200 7.57 1.95 20150821 153200 7.68 1.95 20150821 153200 7.80 1.96 20150821 153200 7.91 1.97 20150821 153200 8.04 1.97 20150821 153200 8.13 1.98 20150821 153300 4.58 1.88 20150821 153300 4.59 1.88 20150821 153300 4.61 1.88 20150821 153300 4.64 1.89 20150821 153300 4.65 1.88 20150821 153300 4.67 1.89 20150821 153300 4.68 1.89 20150821 153300 4.70 1.87 20150821 153300 4.70 1.88 20150821 153300 4.71 1.87 20150821 153300 4.71 1.88 20150821 153300 4.71 1.89 20150821 153300 4.72 1.87 20150821 153300 4.72 1.88 20150821 153300 4.74 1.88 20150821 153300 4.74 1.90 20150821 153300 4.76 1.90 20150821 153300 4.77 1.88 20150821 153300 4.79 1.88 20150821 153300 4.80 1.88 20150821 153300 4.80 1.90 20150821 153300 4.81 1.88 20150821 153300 4.82 1.88 20150821 153300 4.83 1.88 20150821 153300 4.84 1.88 20150821 153300 4.84 1.91 20150821 153300 4.88 1.91 20150821 153300 4.92 1.91 20150821 153300 5.00 1.92 20150821 153300 5.07 1.92 20150821 153300 5.15 1.92 20150821 153300 5.21 1.93 20150821 153300 5.29 1.93 20150821 153300 5.36 1.93 20150821 153300 5.43 1.93 20150821 153300 5.50 1.94 20150821 153300 5.55 1.94 20150821 153300 5.56 1.94 20150821 153300 5.57 1.93 20150821 153300 5.57 1.94 20150821 153300 5.58 1.93 20150821 153300 5.60 1.93 20150821 153300 5.61 1.93 20150821 153300 5.63 1.93 20150821 153300 5.66 1.93 20150821 153300 5.69 1.93 20150821 153300 5.72 1.92 20150821 153300 5.75 1.92 20150821 153300 5.79 1.92 20150821 153300 5.82 1.92 20150821 153300 5.86 1.91 20150821 153300 5.90 1.91 20150821 153300 5.94 1.91 20150821 153300 6.04 1.91 20150821 153300 6.13 1.91 20150821 153300 6.24 1.91 20150821 153400 6.35 1.91 20150821 153400 6.46 1.92 20150821 153400 6.55 1.92 20150821 153400 6.60 1.86 20150821 153400 6.61 1.86 20150821 153400 6.62 1.86 20150821 153400 6.64 1.86 20150821 153400 6.64 1.87 20150821 153400 6.65 1.92 20150821 153400 6.67 1.87 20150821 153400 6.69 1.87 20150821 153400 6.71 1.85 20150821 153400 6.72 1.87 20150821 153400 6.74 1.87 20150821 153400 6.76 1.85 20150821 153400 6.76 1.92 20150821 153400 6.78 1.87 20150821 153400 6.83 1.85 20150821 153400 6.84 1.88 20150821 153400 6.87 1.92 20150821 153400 6.88 1.89 20150821 153400 6.90 1.84 20150821 153400 6.95 1.89 20150821 153400 6.95 1.93 20150821 153400 6.96 1.84 20150821 153400 6.99 1.90 20150821 153400 7.04 1.93 20150821 153400 7.05 1.90 20150821 153400 7.12 1.91 20150821 153400 7.14 1.94 20150821 153400 7.17 1.92 20150821 153400 7.22 1.94 20150821 153400 7.23 1.92 20150821 153400 7.29 1.93 20150821 153400 7.32 1.95 20150821 153400 7.37 1.94 20150821 153400 7.41 1.96 20150821 153400 7.46 1.94 20150821 153400 7.51 1.96 20150821 153400 7.53 1.95 20150821 153400 7.58 1.97 20150821 153400 7.62 1.96 20150821 153400 7.67 1.97 20150821 153400 7.71 1.96 20150821 153400 7.72 1.98 20150821 153400 7.76 1.98 20150821 153400 7.79 1.97 20150821 153400 7.82 1.98 20150821 153400 7.87 1.98 20150821 153400 7.87 1.99 20150821 153400 7.93 1.99 20150821 153400 7.96 1.98 20150821 153400 7.97 1.99 20150821 153400 8.02 1.99 20150821 153400 8.02 2.00 20150821 153400 8.03 1.99 20150821 153400 8.04 1.99 20150821 153400 8.05 2.00 20150821 153400 8.07 2.00 20150821 153400 8.08 2.00 20150821 153500 5.93 1.78 20150821 153500 5.95 1.79 20150821 153500 5.96 1.79 20150821 153500 5.98 1.79 20150821 153500 5.99 1.79 20150821 153500 6.00 1.79 20150821 153500 6.01 1.79 20150821 153500 6.03 1.79 20150821 153500 6.04 1.79 20150821 153500 6.05 1.79 20150821 153500 6.06 1.79 20150821 153500 6.10 1.79 20150821 153500 6.11 1.79 20150821 153500 6.17 1.79 20150821 153500 6.20 1.80 20150821 153500 6.23 1.79 20150821 153500 6.28 1.79 20150821 153500 6.30 1.80 20150821 153500 6.34 1.80 20150821 153500 6.37 1.80 20150821 153500 6.38 1.80 20150821 153500 6.39 1.80 20150821 153500 6.40 1.80 20150821 153500 6.41 1.80 20150821 153500 6.42 1.81 20150821 153500 6.43 1.80 20150821 153500 6.44 1.80 20150821 153500 6.49 1.80 20150821 153500 6.51 1.81 20150821 153500 6.56 1.81 20150821 153500 6.62 1.82 20150821 153500 6.63 1.82 20150821 153500 6.71 1.82 20150821 153500 6.74 1.82 20150821 153500 6.79 1.83 20150821 153500 6.86 1.83 20150821 153500 6.93 1.84 20150821 153500 6.96 1.83 20150821 153500 7.04 1.84 20150821 153500 7.05 1.84 20150821 153500 7.10 1.84 20150821 153500 7.11 1.83 20150821 153500 7.15 1.84 20150821 153500 7.18 1.83 20150821 153500 7.20 1.85 20150821 153500 7.21 1.83 20150821 153500 7.25 1.84 20150821 153500 7.26 1.85 20150821 153500 7.29 1.84 20150821 153500 7.31 1.85 20150821 153500 7.35 1.85 20150821 153500 7.36 1.86 20150821 153500 7.39 1.86 20150821 153500 7.41 1.86 20150821 153500 7.42 1.86 20150821 153500 7.45 1.86 20150821 153500 7.47 1.87 20150821 153600 5.97 1.74 20150821 153600 6.00 1.74 20150821 153600 6.01 1.74 20150821 153600 6.15 1.76 20150821 153600 6.33 1.77 20150821 153600 6.52 1.79 20150821 153600 6.71 1.81 20150821 153600 6.88 1.82 20150821 153600 7.01 1.84 20150821 153600 7.07 1.84 20150821 153600 7.08 1.85 20150821 153600 7.12 1.85 20150821 153600 7.19 1.86 20150821 153600 7.24 1.87 20150821 153600 7.27 1.86 20150821 153600 7.30 1.87 20150821 153600 7.35 1.88 20150821 153600 7.41 1.88 20150821 153600 7.43 1.87 20150821 153600 7.47 1.89 20150821 153600 7.52 1.89 20150821 153600 7.62 1.89 20150821 153600 7.65 1.90 20150821 153600 7.79 1.91 20150821 153600 7.79 1.92 20150821 153600 7.92 1.93 20150821 153600 7.96 1.93 20150821 153600 8.03 1.94 20150821 153600 8.11 1.95 20150821 153600 8.17 1.95 20150821 153600 8.29 1.97 20150821 153600 8.30 1.96 20150821 153600 8.45 1.97 20150821 153600 8.47 1.99 20150821 153600 8.56 1.98 20150821 153600 8.66 1.99 20150821 153600 8.66 2.01 20150821 153600 8.68 2.01 20150821 153600 8.70 2.01 20150821 153600 8.73 2.02 20150821 153600 8.77 2.03 20150821 153600 8.81 2.03 20150821 153600 8.81 2.05 20150821 153600 8.84 2.05 20150821 153600 8.88 2.07 20150821 153600 8.93 2.08 20150821 153600 8.95 2.08 20150821 153600 8.96 2.08 20150821 153600 8.97 2.08 20150821 153600 9.00 2.05 20150821 153600 9.00 2.09 20150821 153600 9.02 2.09 20150821 153600 9.04 2.06 20150821 153600 9.04 2.09 20150821 153600 9.05 2.06 20150821 153600 9.07 2.07 20150821 153600 9.08 2.07 20150821 153600 9.08 2.09 20150821 153600 9.10 2.08 20150821 153600 9.11 2.08 20150821 153600 9.11 2.09 20150821 153600 9.12 2.09 20150821 153600 9.14 2.09 20150821 153600 9.15 2.10 20150821 153700 5.95 1.61 20150821 153700 5.96 1.62 20150821 153700 5.97 1.63 20150821 153700 5.98 1.63 20150821 153700 5.99 1.64 20150821 153700 6.01 1.64 20150821 153700 6.02 1.65 20150821 153700 6.03 1.65 20150821 153700 6.05 1.66 20150821 153700 6.06 1.66 20150821 153700 6.06 1.74 20150821 153700 6.08 1.66 20150821 153700 6.10 1.67 20150821 153700 6.11 1.74 20150821 153700 6.12 1.67 20150821 153700 6.16 1.68 20150821 153700 6.16 1.74 20150821 153700 6.19 1.68 20150821 153700 6.21 1.69 20150821 153700 6.22 1.74 20150821 153700 6.24 1.69 20150821 153700 6.27 1.70 20150821 153700 6.29 1.74 20150821 153700 6.30 1.70 20150821 153700 6.33 1.70 20150821 153700 6.34 1.74 20150821 153700 6.36 1.71 20150821 153700 6.39 1.71 20150821 153700 6.41 1.74 20150821 153700 6.42 1.72 20150821 153700 6.44 1.72 20150821 153700 6.44 1.74 20150821 153700 6.47 1.72 20150821 153700 6.47 1.74 20150821 153700 6.50 1.73 20150821 153700 6.50 1.74 20150821 153700 6.53 1.73 20150821 153700 6.54 1.74 20150821 153700 6.56 1.73 20150821 153700 6.57 1.74 20150821 153700 6.59 1.74 20150821 153700 6.60 1.74 20150821 153700 6.61 1.74 20150821 153700 6.63 1.74 20150821 153700 6.64 1.74 20150821 153700 6.65 1.74 20150821 153700 6.67 1.74 20150821 153700 6.68 1.74 20150821 153700 6.69 1.74 20150821 153700 6.70 1.74 20150821 153700 6.71 1.74 20150821 153700 6.72 1.74 20150821 153700 6.73 1.74 20150821 153700 6.73 1.75 20150821 153700 6.74 1.75 20150821 153700 6.75 1.75 20150821 153800 5.74 1.53 20150821 153800 5.75 1.53 20150821 153800 5.76 1.52 20150821 153800 5.76 1.53 20150821 153800 5.77 1.53 20150821 153800 5.78 1.52 20150821 153800 5.78 1.54 20150821 153800 5.80 1.54 20150821 153800 5.81 1.52 20150821 153800 5.81 1.54 20150821 153800 5.82 1.55 20150821 153800 5.83 1.55 20150821 153800 5.84 1.52 20150821 153800 5.84 1.56 20150821 153800 5.85 1.56 20150821 153800 5.86 1.56 20150821 153800 5.87 1.52 20150821 153800 5.87 1.57 20150821 153800 5.89 1.57 20150821 153800 5.90 1.58 20150821 153800 5.91 1.52 20150821 153800 5.91 1.58 20150821 153800 5.92 1.58 20150821 153800 5.92 1.59 20150821 153800 5.93 1.59 20150821 153800 5.94 1.59 20150821 153800 5.94 1.60 20150821 153800 5.95 1.52 20150821 153800 5.95 1.60 20150821 153800 5.95 1.61 20150821 153800 6.00 1.52 20150821 153800 6.03 1.52 20150821 153800 6.05 1.52 20150821 153800 6.07 1.52 20150821 153800 6.08 1.54 20150821 153800 6.09 1.52 20150821 153800 6.09 1.54 20150821 153800 6.10 1.54 20150821 153800 6.11 1.53 20150821 153800 6.11 1.54 20150821 153800 6.12 1.54 20150821 153800 6.13 1.53 20150821 153800 6.14 1.53 20150821 153800 6.14 1.54 20150821 153800 6.15 1.53 20150821 153800 6.16 1.53 20150821 153800 6.16 1.55 20150821 153800 6.17 1.53 20150821 153800 6.18 1.53 20150821 153800 6.18 1.55 20150821 153800 6.19 1.53 20150821 153800 6.20 1.55 20150821 153900 3.04 1.49 20150821 153900 3.06 1.49 20150821 153900 3.08 1.49 20150821 153900 3.10 1.49 20150821 153900 3.14 1.49 20150821 153900 3.17 1.49 20150821 153900 3.22 1.49 20150821 153900 3.26 1.49 20150821 153900 3.31 1.50 20150821 153900 3.35 1.50 20150821 153900 3.39 1.50 20150821 153900 3.43 1.50 20150821 153900 3.47 1.50 20150821 153900 3.52 1.50 20150821 153900 3.56 1.50 20150821 153900 3.60 1.50 20150821 153900 3.65 1.50 20150821 153900 3.72 1.50 20150821 153900 3.79 1.50 20150821 153900 3.87 1.50 20150821 153900 3.96 1.50 20150821 153900 4.04 1.50 20150821 153900 4.11 1.51 20150821 153900 4.19 1.51 20150821 153900 4.28 1.51 20150821 153900 4.36 1.51 20150821 153900 4.44 1.51 20150821 153900 4.54 1.51 20150821 153900 4.63 1.51 20150821 153900 4.73 1.51 20150821 153900 4.81 1.51 20150821 153900 4.90 1.52 20150821 153900 5.00 1.52 20150821 153900 5.10 1.52 20150821 153900 5.18 1.52 20150821 153900 5.24 1.52 20150821 153900 5.30 1.52 20150821 153900 5.36 1.53 20150821 153900 5.42 1.53 20150821 153900 5.48 1.53 20150821 153900 5.55 1.53 20150821 153900 5.60 1.53 20150821 153900 5.66 1.54 20150821 153900 5.71 1.54 20150821 153900 5.73 1.54 20150821 153900 5.75 1.54 20150821 153900 5.78 1.54 20150821 153900 5.80 1.54 20150821 153900 5.83 1.54 20150821 153900 5.85 1.54 20150821 153900 5.88 1.54 20150821 153900 5.90 1.54 20150821 153900 5.94 1.55 20150821 153900 5.97 1.55 20150821 153900 6.01 1.55 20150821 153900 6.05 1.55 20150821 153900 6.08 1.55 20150821 153900 6.12 1.55 20150821 153900 6.16 1.55 20150821 153900 6.20 1.55 20150821 153900 6.21 1.55 20150821 153900 6.23 1.55 20150821 154000 2.66 1.52 20150821 154000 2.67 1.52 20150821 154000 2.68 1.52 20150821 154000 2.72 1.52 20150821 154000 2.73 1.52 20150821 154000 2.76 1.52 20150821 154000 2.80 1.52 20150821 154000 2.81 1.52 20150821 154000 2.85 1.52 20150821 154000 2.86 1.51 20150821 154000 2.91 1.52 20150821 154000 2.92 1.51 20150821 154000 2.97 1.52 20150821 154000 3.00 1.51 20150821 154000 3.01 1.49 20150821 154000 3.02 1.49 20150821 154000 3.04 1.49 20150821 154000 3.04 1.52 20150821 154000 3.05 1.50 20150821 154000 3.07 1.51 20150821 154000 3.08 1.50 20150821 154000 3.09 1.51 20150821 154000 3.10 1.50 20150821 154000 3.10 1.51 20150821 154000 3.12 1.50 20150821 154000 3.15 1.50 20150821 154000 3.15 1.51 20150821 154000 3.18 1.50 20150821 154000 3.20 1.51 20150821 154000 3.21 1.51 20150821 154000 3.22 1.50 20150821 154000 3.26 1.50 20150821 154000 3.26 1.51 20150821 154000 3.30 1.50 20150821 154000 3.32 1.51 20150821 154000 3.35 1.50 20150821 154000 3.37 1.50 20150821 154000 3.37 1.51 20150821 154000 3.38 1.50 20150821 154000 3.39 1.51 20150821 154000 3.40 1.50 20150821 154000 3.42 1.50 20150821 154000 3.43 1.51 20150821 154000 3.45 1.50 20150821 154000 3.47 1.51 20150821 154000 3.48 1.50 20150821 154000 3.52 1.50 20150821 154000 3.54 1.50 20150821 154000 3.55 1.50 20150821 154000 3.56 1.50 20150821 154000 3.59 1.50 20150821 154000 3.61 1.50 20150821 154000 3.64 1.50 20150821 154000 3.68 1.50 20150821 154000 3.73 1.49 20150821 154000 3.79 1.49 20150821 154100 3.83 1.49 20150821 154100 3.87 1.49 20150821 154100 3.93 1.48 20150821 154100 3.97 1.48 20150821 154100 4.03 1.48 20150821 154100 4.04 1.54 20150821 154100 4.06 1.48 20150821 154100 4.08 1.54 20150821 154100 4.11 1.48 20150821 154100 4.11 1.54 20150821 154100 4.15 1.53 20150821 154100 4.17 1.48 20150821 154100 4.19 1.53 20150821 154100 4.21 1.48 20150821 154100 4.23 1.53 20150821 154100 4.26 1.48 20150821 154100 4.26 1.53 20150821 154100 4.27 1.52 20150821 154100 4.29 1.52 20150821 154100 4.30 1.52 20150821 154100 4.31 1.48 20150821 154100 4.31 1.51 20150821 154100 4.32 1.51 20150821 154100 4.34 1.51 20150821 154100 4.35 1.50 20150821 154100 4.36 1.48 20150821 154100 4.36 1.50 20150821 154100 4.38 1.50 20150821 154100 4.39 1.49 20150821 154100 4.40 1.49 20150821 154100 4.41 1.48 20150821 154100 4.42 1.49 20150821 154100 4.43 1.49 20150821 154100 4.45 1.46 20150821 154100 4.45 1.49 20150821 154100 4.46 1.46 20150821 154100 4.46 1.48 20150821 154100 4.47 1.46 20150821 154100 4.47 1.47 20150821 154100 4.47 1.48 20150821 154100 4.48 1.46 20150821 154100 4.48 1.47 20150821 154100 4.49 1.48 20150821 154100 4.50 1.46 20150821 154100 4.50 1.47 20150821 154100 4.50 1.48 20150821 154100 4.51 1.48 20150821 154100 4.52 1.46 20150821 154100 4.52 1.48 20150821 154100 4.55 1.47 20150821 154100 4.55 1.48 20150821 154100 4.56 1.48 20150821 154100 4.58 1.47 20150821 154100 4.59 1.48 20150821 154100 4.61 1.47 20150821 154100 4.61 1.48 20150821 154100 4.63 1.48 20150821 154100 4.64 1.48 20150821 154100 4.66 1.48 20150821 154200 2.06 1.58 20150821 154200 2.10 1.58 20150821 154200 2.11 1.58 20150821 154200 2.18 1.59 20150821 154200 2.20 1.58 20150821 154200 2.29 1.58 20150821 154200 2.29 1.59 20150821 154200 2.44 1.58 20150821 154200 2.44 1.59 20150821 154200 2.51 1.58 20150821 154200 2.55 1.59 20150821 154200 2.57 1.58 20150821 154200 2.67 1.58 20150821 154200 2.72 1.59 20150821 154200 2.76 1.57 20150821 154200 2.87 1.57 20150821 154200 2.89 1.59 20150821 154200 2.96 1.57 20150821 154200 3.07 1.59 20150821 154200 3.08 1.57 20150821 154200 3.21 1.57 20150821 154200 3.25 1.59 20150821 154200 3.31 1.56 20150821 154200 3.37 1.56 20150821 154200 3.45 1.56 20150821 154200 3.46 1.59 20150821 154200 3.53 1.56 20150821 154200 3.61 1.56 20150821 154200 3.68 1.55 20150821 154200 3.70 1.59 20150821 154200 3.76 1.55 20150821 154200 3.84 1.55 20150821 154200 3.92 1.55 20150821 154200 3.92 1.60 20150821 154200 3.96 1.55 20150821 154200 4.00 1.54 20150821 154200 4.05 1.60 20150821 154200 4.12 1.60 20150821 154200 4.18 1.60 20150821 154200 4.27 1.60 20150821 154200 4.33 1.60 20150821 154200 4.41 1.60 20150821 154200 4.51 1.60 20150821 154200 4.59 1.60 20150821 154200 4.70 1.60 20150821 154200 4.77 1.60 20150821 154200 4.81 1.61 20150821 154200 4.87 1.61 20150821 154200 4.91 1.61 20150821 154200 4.98 1.61 20150821 154200 5.03 1.62 20150821 154200 5.07 1.62 20150821 154200 5.14 1.62 20150821 154200 5.20 1.62 20150821 154200 5.23 1.62 20150821 154200 5.26 1.62 20150821 154200 5.28 1.62 20150821 154200 5.32 1.62 20150821 154200 5.36 1.62 20150821 154200 5.39 1.62 20150821 154200 5.42 1.62 20150821 154200 5.46 1.62 20150821 154300 4.94 1.61 20150821 154300 4.95 1.61 20150821 154300 4.95 1.62 20150821 154300 4.96 1.61 20150821 154300 4.96 1.62 20150821 154300 4.97 1.61 20150821 154300 4.98 1.60 20150821 154300 4.99 1.60 20150821 154300 5.00 1.60 20150821 154300 5.02 1.60 20150821 154300 5.03 1.59 20150821 154300 5.04 1.59 20150821 154300 5.04 1.60 20150821 154300 5.05 1.59 20150821 154300 5.05 1.60 20150821 154300 5.06 1.60 20150821 154300 5.08 1.60 20150821 154300 5.09 1.60 20150821 154300 5.10 1.60 20150821 154300 5.11 1.60 20150821 154300 5.12 1.60 20150821 154300 5.13 1.60 20150821 154300 5.14 1.61 20150821 154300 5.16 1.61 20150821 154300 5.17 1.61 20150821 154300 5.19 1.61 20150821 154300 5.21 1.61 20150821 154300 5.23 1.61 20150821 154300 5.24 1.61 20150821 154300 5.26 1.61 20150821 154300 5.28 1.61 20150821 154300 5.30 1.61 20150821 154300 5.32 1.61 20150821 154300 5.34 1.62 20150821 154300 5.36 1.62 20150821 154300 5.38 1.62 20150821 154300 5.41 1.62 20150821 154300 5.44 1.62 20150821 154300 5.46 1.62 20150821 154300 5.49 1.62 20150821 154400 4.36 1.60 20150821 154400 4.42 1.60 20150821 154400 4.48 1.59 20150821 154400 4.49 1.60 20150821 154400 4.50 1.60 20150821 154400 4.51 1.60 20150821 154400 4.52 1.61 20150821 154400 4.53 1.59 20150821 154400 4.53 1.61 20150821 154400 4.54 1.59 20150821 154400 4.54 1.61 20150821 154400 4.55 1.62 20150821 154400 4.56 1.59 20150821 154400 4.57 1.59 20150821 154400 4.57 1.62 20150821 154400 4.58 1.59 20150821 154400 4.58 1.62 20150821 154400 4.60 1.59 20150821 154400 4.60 1.62 20150821 154400 4.61 1.62 20150821 154400 4.62 1.63 20150821 154400 4.64 1.63 20150821 154400 4.65 1.63 20150821 154400 4.67 1.63 20150821 154400 4.70 1.63 20150821 154400 4.72 1.63 20150821 154400 4.74 1.64 20150821 154400 4.77 1.64 20150821 154400 4.79 1.64 20150821 154400 4.81 1.64 20150821 154400 4.83 1.64 20150821 154400 4.85 1.64 20150821 154400 4.88 1.64 20150821 154400 4.90 1.64 20150821 154400 4.92 1.64 20150821 154400 4.94 1.64 20150821 154400 4.96 1.62 20150821 154400 4.97 1.62 20150821 154400 4.97 1.64 20150821 154400 4.98 1.62 20150821 154400 4.99 1.63 20150821 154400 4.99 1.64 20150821 154400 5.00 1.63 20150821 154400 5.01 1.63 20150821 154400 5.02 1.63 20150821 154400 5.02 1.64 20150821 154400 5.03 1.63 20150821 154400 5.04 1.64 20150821 154400 5.05 1.64 20150821 154400 5.06 1.64 20150821 154500 2.67 1.65 20150821 154500 2.72 1.65 20150821 154500 2.77 1.65 20150821 154500 2.81 1.65 20150821 154500 2.86 1.65 20150821 154500 2.91 1.65 20150821 154500 2.96 1.65 20150821 154500 3.00 1.65 20150821 154500 3.04 1.65 20150821 154500 3.08 1.65 20150821 154500 3.12 1.65 20150821 154500 3.15 1.65 20150821 154500 3.20 1.65 20150821 154500 3.24 1.65 20150821 154500 3.29 1.65 20150821 154500 3.33 1.64 20150821 154500 3.38 1.64 20150821 154500 3.44 1.64 20150821 154500 3.48 1.64 20150821 154500 3.53 1.64 20150821 154500 3.59 1.64 20150821 154500 3.64 1.64 20150821 154500 3.69 1.63 20150821 154500 3.74 1.63 20150821 154500 3.79 1.63 20150821 154500 3.83 1.63 20150821 154500 3.84 1.63 20150821 154500 3.85 1.63 20150821 154500 3.86 1.61 20150821 154500 3.86 1.62 20150821 154500 3.86 1.63 20150821 154500 3.87 1.62 20150821 154500 3.87 1.63 20150821 154500 3.88 1.61 20150821 154500 3.89 1.61 20150821 154500 3.90 1.61 20150821 154500 3.91 1.61 20150821 154500 3.92 1.61 20150821 154500 3.93 1.61 20150821 154500 3.95 1.61 20150821 154500 3.97 1.61 20150821 154500 3.99 1.61 20150821 154500 4.01 1.61 20150821 154500 4.03 1.61 20150821 154500 4.06 1.61 20150821 154500 4.09 1.61 20150821 154500 4.11 1.61 20150821 154500 4.15 1.61 20150821 154500 4.20 1.60 20150821 154500 4.26 1.60 20150821 154500 4.31 1.60 20150821 154600 1.94 1.69 20150821 154600 1.95 1.69 20150821 154600 1.96 1.69 20150821 154600 1.97 1.69 20150821 154600 1.98 1.69 20150821 154600 1.99 1.69 20150821 154600 2.00 1.69 20150821 154600 2.02 1.69 20150821 154600 2.03 1.69 20150821 154600 2.03 1.70 20150821 154600 2.05 1.68 20150821 154600 2.06 1.68 20150821 154600 2.07 1.68 20150821 154600 2.09 1.67 20150821 154600 2.10 1.66 20150821 154600 2.10 1.70 20150821 154600 2.12 1.66 20150821 154600 2.15 1.66 20150821 154600 2.16 1.71 20150821 154600 2.17 1.66 20150821 154600 2.23 1.66 20150821 154600 2.23 1.71 20150821 154600 2.28 1.66 20150821 154600 2.31 1.72 20150821 154600 2.36 1.66 20150821 154600 2.39 1.72 20150821 154600 2.41 1.66 20150821 154600 2.47 1.73 20150821 154600 2.49 1.65 20150821 154600 2.57 1.65 20150821 154600 2.59 1.73 20150821 154600 2.63 1.65 20150821 154600 2.74 1.74 20150821 154600 2.86 1.74 20150821 154600 3.02 1.74 20150821 154600 3.17 1.75 20150821 154600 3.34 1.75 20150821 154600 3.48 1.76 20150821 154600 3.64 1.76 20150821 154600 3.82 1.77 20150821 154600 4.01 1.77 20150821 154600 4.16 1.78 20150821 154600 4.35 1.79 20150821 154600 4.55 1.79 20150821 154600 4.73 1.80 20150821 154600 4.89 1.81 20150821 154600 5.09 1.81 20150821 154600 5.27 1.82 20150821 154600 5.43 1.82 20150821 154600 5.57 1.83 20150821 154600 5.72 1.84 20150821 154600 5.87 1.85 20150821 154600 5.99 1.86 20150821 154600 6.14 1.86 20150821 154600 6.28 1.87 20150821 154600 6.42 1.88 20150821 154600 6.54 1.89 20150821 154600 6.70 1.90 20150821 154600 6.86 1.91 20150821 154700 6.70 2.28 20150821 154700 6.72 2.28 20150821 154700 6.72 2.29 20150821 154700 6.74 2.28 20150821 154700 6.75 2.29 20150821 154700 6.80 2.27 20150821 154700 6.81 2.30 20150821 154700 6.84 2.27 20150821 154700 6.89 2.26 20150821 154700 6.89 2.30 20150821 154700 6.93 2.25 20150821 154700 6.93 2.26 20150821 154700 6.96 2.31 20150821 154700 6.98 2.32 20150821 154700 6.99 2.24 20150821 154700 7.02 1.92 20150821 154700 7.02 2.33 20150821 154700 7.06 2.24 20150821 154700 7.08 2.23 20150821 154700 7.15 1.93 20150821 154700 7.16 2.22 20150821 154700 7.25 2.22 20150821 154700 7.29 2.21 20150821 154700 7.31 2.21 20150821 154700 7.32 1.94 20150821 154700 7.33 2.19 20150821 154700 7.34 2.20 20150821 154700 7.36 2.19 20150821 154700 7.38 2.17 20150821 154700 7.39 2.18 20150821 154700 7.41 2.17 20150821 154700 7.44 2.12 20150821 154700 7.44 2.14 20150821 154700 7.44 2.15 20150821 154700 7.45 2.12 20150821 154700 7.45 2.13 20150821 154700 7.45 2.15 20150821 154700 7.45 2.16 20150821 154700 7.46 2.11 20150821 154700 7.46 2.13 20150821 154700 7.46 2.14 20150821 154700 7.48 1.96 20150821 154700 7.49 2.10 20150821 154700 7.57 2.10 20150821 154700 7.62 1.97 20150821 154700 7.63 2.10 20150821 154700 7.71 2.10 20150821 154700 7.78 1.98 20150821 154700 7.80 2.09 20150821 154700 7.85 2.09 20150821 154700 7.93 2.09 20150821 154700 7.95 1.99 20150821 154700 7.99 2.00 20150821 154700 8.00 2.08 20150821 154700 8.01 2.01 20150821 154700 8.02 2.02 20150821 154700 8.04 2.03 20150821 154700 8.05 2.04 20150821 154700 8.05 2.05 20150821 154700 8.06 2.08 20150821 154700 8.07 2.06 20150821 154700 8.07 2.07 20150821 154800 10.01 2.59 20150821 154800 10.02 2.58 20150821 154800 7.06 2.34 20150821 154800 7.09 2.35 20150821 154800 7.15 2.35 20150821 154800 7.21 2.36 20150821 154800 7.28 2.37 20150821 154800 7.36 2.38 20150821 154800 7.45 2.40 20150821 154800 7.54 2.41 20150821 154800 7.61 2.42 20150821 154800 7.70 2.43 20150821 154800 7.78 2.44 20150821 154800 7.79 2.54 20150821 154800 7.79 2.55 20150821 154800 7.80 2.53 20150821 154800 7.80 2.54 20150821 154800 7.80 2.55 20150821 154800 7.81 2.56 20150821 154800 7.82 2.56 20150821 154800 7.83 2.53 20150821 154800 7.83 2.57 20150821 154800 7.85 2.53 20150821 154800 7.85 2.57 20150821 154800 7.86 2.58 20150821 154800 7.87 2.46 20150821 154800 7.88 2.53 20150821 154800 7.90 2.52 20150821 154800 7.93 2.52 20150821 154800 7.94 2.47 20150821 154800 7.96 2.52 20150821 154800 7.98 2.49 20150821 154800 7.98 2.50 20150821 154800 7.99 2.49 20150821 154800 7.99 2.50 20150821 154800 8.00 2.51 20150821 154800 8.00 2.52 20150821 154800 8.01 2.48 20150821 154800 8.02 2.48 20150821 154800 8.02 2.51 20150821 154800 8.03 2.51 20150821 154800 8.05 2.58 20150821 154800 8.26 2.59 20150821 154800 8.43 2.60 20150821 154800 8.65 2.60 20150821 154800 8.86 2.61 20150821 154800 9.02 2.62 20150821 154800 9.23 2.62 20150821 154800 9.43 2.63 20150821 154800 9.61 2.63 20150821 154800 9.65 2.54 20150821 154800 9.66 2.63 20150821 154800 9.71 2.54 20150821 154800 9.71 2.62 20150821 154800 9.77 2.55 20150821 154800 9.77 2.62 20150821 154800 9.82 2.61 20150821 154800 9.83 2.56 20150821 154800 9.87 2.61 20150821 154800 9.89 2.57 20150821 154800 9.92 2.60 20150821 154800 9.95 2.58 20150821 154800 9.97 2.60 20150821 154900 7.52 2.29 20150821 154900 7.54 2.28 20150821 154900 7.55 2.28 20150821 154900 7.56 2.27 20150821 154900 7.57 2.27 20150821 154900 7.57 2.29 20150821 154900 7.59 2.27 20150821 154900 7.60 2.26 20150821 154900 7.62 2.26 20150821 154900 7.63 2.25 20150821 154900 7.64 2.30 20150821 154900 7.71 2.30 20150821 154900 7.77 2.31 20150821 154900 7.84 2.31 20150821 154900 7.92 2.32 20150821 154900 7.99 2.33 20150821 154900 8.04 2.33 20150821 154900 8.12 2.34 20150821 154900 8.16 2.34 20150821 154900 8.19 2.35 20150821 154900 8.24 2.35 20150821 154900 8.27 2.36 20150821 154900 8.31 2.36 20150821 154900 8.34 2.37 20150821 154900 8.38 2.38 20150821 154900 8.42 2.38 20150821 154900 8.44 2.39 20150821 154900 8.46 2.39 20150821 154900 8.47 2.39 20150821 154900 8.49 2.39 20150821 154900 8.51 2.39 20150821 154900 8.52 2.39 20150821 154900 8.54 2.40 20150821 154900 8.56 2.40 20150821 154900 8.58 2.40 20150821 154900 8.60 2.40 20150821 154900 8.64 2.41 20150821 154900 8.67 2.41 20150821 154900 8.70 2.42 20150821 154900 8.74 2.42 20150821 154900 8.77 2.43 20150821 154900 8.81 2.44 20150821 154900 8.85 2.44 20150821 154900 8.89 2.45 20150821 154900 8.92 2.45 20150821 154900 8.95 2.45 20150821 154900 8.99 2.46 20150821 154900 9.03 2.46 20150821 154900 9.06 2.47 20150821 154900 9.09 2.47 20150821 154900 9.13 2.47 20150821 154900 9.17 2.48 20150821 154900 9.19 2.48 20150821 154900 9.23 2.49 20150821 154900 9.27 2.49 20150821 154900 9.31 2.49 20150821 154900 9.34 2.50 20150821 154900 9.38 2.50 20150821 154900 9.42 2.51 20150821 154900 9.46 2.51 20150821 154900 9.49 2.51 20150821 154900 9.54 2.52 20150821 154900 9.60 2.53 20150821 155000 4.99 1.85 20150821 155000 5.01 1.86 20150821 155000 5.03 1.86 20150821 155000 5.04 1.87 20150821 155000 5.06 1.87 20150821 155000 5.07 1.88 20150821 155000 5.08 1.88 20150821 155000 5.08 1.89 20150821 155000 5.10 1.89 20150821 155000 5.11 1.90 20150821 155000 5.14 1.91 20150821 155000 5.17 1.91 20150821 155000 5.20 1.92 20150821 155000 5.22 1.92 20150821 155000 5.25 1.93 20150821 155000 5.28 1.93 20150821 155000 5.30 1.94 20150821 155000 5.32 1.94 20150821 155000 5.37 1.95 20150821 155000 5.49 1.96 20150821 155000 5.58 1.96 20150821 155000 5.70 1.97 20150821 155000 5.82 1.98 20150821 155000 5.93 1.99 20150821 155000 6.03 1.99 20150821 155000 6.15 2.00 20150821 155000 6.27 2.01 20150821 155000 6.36 2.02 20150821 155000 6.46 2.03 20150821 155000 6.57 2.04 20150821 155000 6.67 2.04 20150821 155000 6.75 2.05 20150821 155000 6.86 2.06 20150821 155000 6.96 2.07 20150821 155000 7.04 2.08 20150821 155000 7.14 2.09 20150821 155000 7.22 2.10 20150821 155000 7.29 2.11 20150821 155000 7.35 2.12 20150821 155000 7.41 2.13 20150821 155000 7.48 2.14 20150821 155000 7.55 2.14 20150821 155000 7.60 2.15 20150821 155000 7.64 2.25 20150821 155000 7.65 2.25 20150821 155000 7.66 2.25 20150821 155000 7.67 2.16 20150821 155000 7.68 2.24 20150821 155000 7.70 2.24 20150821 155000 7.71 2.23 20150821 155000 7.72 2.23 20150821 155000 7.73 2.21 20150821 155000 7.73 2.22 20150821 155000 7.73 2.23 20150821 155000 7.74 2.17 20150821 155000 7.74 2.18 20150821 155000 7.74 2.19 20150821 155000 7.74 2.20 20150821 155100 0.22 1.61 20150821 155100 0.23 1.61 20150821 155100 0.27 1.61 20150821 155100 0.32 1.62 20150821 155100 0.34 1.60 20150821 155100 0.42 1.60 20150821 155100 0.46 1.62 20150821 155100 0.49 1.60 20150821 155100 0.57 1.63 20150821 155100 0.70 1.63 20150821 155100 0.84 1.63 20150821 155100 0.95 1.64 20150821 155100 1.08 1.64 20150821 155100 1.22 1.64 20150821 155100 1.35 1.65 20150821 155100 1.47 1.65 20150821 155100 1.61 1.65 20150821 155100 1.75 1.66 20150821 155100 1.86 1.66 20150821 155100 2.00 1.66 20150821 155100 2.14 1.67 20150821 155100 2.27 1.67 20150821 155100 2.38 1.67 20150821 155100 2.51 1.68 20150821 155100 2.61 1.68 20150821 155100 2.71 1.69 20150821 155100 2.79 1.69 20150821 155100 2.89 1.69 20150821 155100 3.00 1.70 20150821 155100 3.08 1.70 20150821 155100 3.18 1.71 20150821 155100 3.29 1.71 20150821 155100 3.38 1.72 20150821 155100 3.46 1.72 20150821 155100 3.54 1.72 20150821 155100 3.63 1.73 20150821 155100 3.71 1.73 20150821 155100 3.80 1.74 20150821 155100 3.89 1.74 20150821 155100 3.98 1.75 20150821 155100 4.06 1.75 20150821 155100 4.13 1.75 20150821 155100 4.19 1.76 20150821 155100 4.25 1.76 20150821 155100 4.31 1.77 20150821 155100 4.38 1.77 20150821 155100 4.44 1.78 20150821 155100 4.50 1.78 20150821 155100 4.56 1.78 20150821 155100 4.62 1.79 20150821 155100 4.65 1.79 20150821 155100 4.68 1.80 20150821 155100 4.71 1.80 20150821 155100 4.75 1.81 20150821 155100 4.77 1.81 20150821 155100 4.80 1.81 20150821 155100 4.83 1.82 20150821 155100 4.86 1.82 20150821 155100 4.88 1.83 20150821 155100 4.90 1.83 20150821 155100 4.92 1.84 20150821 155100 4.94 1.84 20150821 155100 4.96 1.84 20150821 155100 4.98 1.85 20150821 155200 0.59 1.60 20150821 155200 0.69 1.59 20150821 155200 0.80 1.59 20150821 155200 0.91 1.59 20150821 155200 1.12 1.58 20150821 155200 1.35 1.58 20150821 155200 1.55 1.58 20150821 155200 1.81 1.58 20150821 155200 2.08 1.57 20150821 155200 2.35 1.57 20150821 155200 2.57 1.57 20150821 155200 2.85 1.57 20150821 155200 2.92 1.57 20150821 155200 3.01 1.57 20150821 155200 3.26 1.57 20150821 155200 3.64 1.57 20150821 155200 4.11 1.58 20150821 155200 4.56 1.58 20150821 155200 5.14 1.58 20150821 155200 5.70 1.49 20150821 155200 5.71 1.48 20150821 155200 5.72 1.48 20150821 155200 5.73 1.49 20150821 155200 5.74 1.48 20150821 155200 5.75 1.48 20150821 155200 5.75 1.58 20150821 155200 5.76 1.49 20150821 155200 5.78 1.48 20150821 155200 5.80 1.50 20150821 155200 5.81 1.48 20150821 155200 5.83 1.47 20150821 155200 5.83 1.50 20150821 155200 5.87 1.50 20150821 155200 5.92 1.51 20150821 155200 5.98 1.51 20150821 155200 6.02 1.52 20150821 155200 6.09 1.52 20150821 155200 6.15 1.53 20150821 155200 6.21 1.53 20150821 155200 6.28 1.54 20150821 155200 6.28 1.59 20150821 155200 6.36 1.54 20150821 155200 6.44 1.55 20150821 155200 6.45 1.59 20150821 155200 6.51 1.55 20150821 155200 6.53 1.59 20150821 155200 6.60 1.56 20150821 155200 6.61 1.59 20150821 155200 6.68 1.59 20150821 155200 6.69 1.57 20150821 155200 6.73 1.57 20150821 155200 6.76 1.60 20150821 155200 6.77 1.57 20150821 155200 6.80 1.58 20150821 155200 6.83 1.60 20150821 155200 6.84 1.58 20150821 155200 6.87 1.59 20150821 155200 6.90 1.60 20150821 155200 6.91 1.59 20150821 155200 6.96 1.60 20150821 155200 6.98 1.60 20150821 155200 6.99 1.60 20150821 155200 7.03 1.60 20150821 155300 5.42 1.46 20150821 155300 5.42 1.47 20150821 155300 5.43 1.47 20150821 155300 5.45 1.47 20150821 155300 5.46 1.46 20150821 155300 5.46 1.47 20150821 155300 5.48 1.47 20150821 155300 5.50 1.46 20150821 155300 5.51 1.48 20150821 155300 5.55 1.46 20150821 155300 5.55 1.48 20150821 155300 5.60 1.46 20150821 155300 5.63 1.49 20150821 155300 5.65 1.47 20150821 155300 5.70 1.47 20150821 155300 5.72 1.49 20150821 155300 5.77 1.47 20150821 155300 5.82 1.50 20150821 155300 5.83 1.47 20150821 155300 5.87 1.47 20150821 155300 5.89 1.47 20150821 155300 5.93 1.51 20150821 155300 6.02 1.52 20150821 155300 6.13 1.53 20150821 155300 6.24 1.54 20150821 155300 6.36 1.55 20150821 155300 6.45 1.55 20150821 155300 6.56 1.56 20150821 155300 6.68 1.58 20150821 155300 6.77 1.59 20150821 155300 6.88 1.60 20150821 155300 7.00 1.61 20150821 155300 7.10 1.62 20150821 155300 7.23 1.63 20150821 155300 7.35 1.64 20150821 155300 7.48 1.66 20150821 155300 7.58 1.67 20150821 155300 7.69 1.69 20150821 155300 7.81 1.71 20150821 155300 7.90 1.72 20150821 155300 8.02 1.74 20150821 155300 8.13 1.76 20150821 155300 8.25 1.78 20150821 155300 8.35 1.80 20150821 155300 8.45 1.82 20150821 155300 8.53 1.84 20150821 155300 8.60 1.86 20150821 155300 8.68 1.88 20150821 155300 8.76 1.91 20150821 155300 8.84 1.93 20150821 155300 8.91 1.95 20150821 155300 9.00 1.97 20150821 155300 9.08 2.00 20150821 155300 9.16 2.01 20150821 155300 9.25 2.02 20150821 155300 9.34 2.02 20150821 155300 9.41 2.03 20150821 155300 9.50 2.03 20150821 155300 9.59 2.04 20150821 155300 9.68 2.05 20150821 155300 9.75 2.05 20150821 155300 9.84 2.06 20150821 155300 9.85 2.04 20150821 155400 6.51 2.22 20150821 155400 6.52 2.22 20150821 155400 6.55 2.23 20150821 155400 6.62 2.23 20150821 155400 6.68 2.24 20150821 155400 6.75 2.24 20150821 155400 6.83 2.25 20150821 155400 6.91 2.25 20150821 155400 6.97 2.25 20150821 155400 7.05 2.26 20150821 155400 7.13 2.26 20150821 155400 7.19 2.27 20150821 155400 7.27 2.27 20150821 155400 7.34 2.28 20150821 155400 7.41 2.29 20150821 155400 7.49 2.29 20150821 155400 7.56 2.30 20150821 155400 7.64 2.30 20150821 155400 7.70 2.31 20150821 155400 7.78 2.32 20150821 155400 7.83 2.32 20150821 155400 7.87 2.33 20150821 155400 7.91 2.33 20150821 155400 7.96 2.34 20150821 155400 8.00 2.35 20150821 155400 8.05 2.35 20150821 155400 8.10 2.36 20150821 155400 8.14 2.37 20150821 155400 8.18 2.37 20150821 155400 8.19 2.38 20150821 155400 8.20 2.39 20150821 155400 8.20 2.40 20150821 155400 8.20 2.41 20150821 155400 8.21 2.40 20150821 155400 8.22 2.38 20150821 155400 8.26 2.34 20150821 155400 8.31 2.28 20150821 155400 8.37 2.23 20150821 155400 8.43 2.18 20150821 155400 8.49 2.12 20150821 155400 8.57 2.06 20150821 155400 8.64 2.00 20150821 155400 8.71 1.95 20150821 155400 8.81 1.92 20150821 155400 8.93 1.90 20150821 155400 9.03 1.88 20150821 155400 9.15 1.87 20150821 155400 9.27 1.85 20150821 155400 9.40 1.84 20150821 155400 9.50 1.83 20150821 155400 9.63 1.82 20150821 155400 9.76 1.81 20150821 155400 9.78 1.83 20150821 155400 9.79 1.86 20150821 155400 9.80 1.89 20150821 155400 9.81 1.92 20150821 155400 9.82 1.95 20150821 155400 9.83 1.98 20150821 155400 9.84 2.01 20150821 155500 6.28 1.91 20150821 155500 6.28 2.12 20150821 155500 6.29 1.92 20150821 155500 6.30 1.86 20150821 155500 6.30 1.93 20150821 155500 6.30 2.09 20150821 155500 6.30 2.13 20150821 155500 6.31 1.84 20150821 155500 6.31 1.94 20150821 155500 6.31 2.05 20150821 155500 6.32 1.87 20150821 155500 6.32 1.99 20150821 155500 6.32 2.02 20150821 155500 6.33 1.90 20150821 155500 6.33 1.92 20150821 155500 6.33 1.96 20150821 155500 6.33 2.14 20150821 155500 6.35 1.94 20150821 155500 6.36 2.15 20150821 155500 6.38 2.15 20150821 155500 6.41 2.16 20150821 155500 6.43 1.94 20150821 155500 6.45 2.17 20150821 155500 6.48 2.18 20150821 155500 6.51 2.21 20150821 155500 6.52 1.94 20150821 155500 6.52 2.19 20150821 155500 6.52 2.20 20150821 155500 6.52 2.21 20150821 155500 6.53 2.20 20150821 155500 6.55 2.19 20150821 155500 6.59 1.94 20150821 155500 6.68 1.94 20150821 155500 6.76 1.94 20150821 155500 6.84 1.94 20150821 155500 6.92 1.93 20150821 155500 6.98 1.68 20150821 155500 7.00 1.70 20150821 155500 7.01 1.93 20150821 155500 7.04 1.72 20150821 155500 7.05 1.92 20150821 155500 7.07 1.74 20150821 155500 7.07 1.91 20150821 155500 7.08 1.67 20150821 155500 7.09 1.90 20150821 155500 7.10 1.76 20150821 155500 7.11 1.89 20150821 155500 7.12 1.77 20150821 155500 7.13 1.89 20150821 155500 7.14 1.79 20150821 155500 7.15 1.88 20150821 155500 7.17 1.81 20150821 155500 7.17 1.86 20150821 155500 7.19 1.66 20150821 155500 7.19 1.83 20150821 155500 7.19 1.85 20150821 155500 7.21 1.84 20150821 155500 7.27 1.65 20150821 155500 7.37 1.64 20150821 155500 7.48 1.63 20150821 155600 7.41 1.31 20150821 155600 7.41 1.32 20150821 155600 7.41 1.33 20150821 155600 7.41 1.34 20150821 155600 7.41 1.35 20150821 155600 7.42 1.36 20150821 155600 7.42 1.37 20150821 155600 7.42 1.38 20150821 155600 7.42 1.39 20150821 155600 7.43 1.29 20150821 155600 7.44 1.40 20150821 155600 7.46 1.28 20150821 155600 7.48 1.27 20150821 155600 7.48 1.40 20150821 155600 7.51 1.25 20150821 155600 7.51 1.41 20150821 155600 7.54 1.24 20150821 155600 7.55 1.41 20150821 155600 7.56 1.23 20150821 155600 7.56 1.62 20150821 155600 7.58 1.44 20150821 155600 7.59 1.21 20150821 155600 7.59 1.42 20150821 155600 7.60 1.44 20150821 155600 7.61 1.44 20150821 155600 7.62 1.42 20150821 155600 7.63 1.20 20150821 155600 7.63 1.44 20150821 155600 7.65 1.19 20150821 155600 7.65 1.44 20150821 155600 7.66 1.43 20150821 155600 7.66 1.61 20150821 155600 7.67 1.44 20150821 155600 7.68 1.21 20150821 155600 7.70 1.43 20150821 155600 7.70 1.44 20150821 155600 7.71 1.22 20150821 155600 7.74 1.44 20150821 155600 7.75 1.24 20150821 155600 7.77 1.60 20150821 155600 7.78 1.25 20150821 155600 7.81 1.27 20150821 155600 7.84 1.59 20150821 155600 7.85 1.28 20150821 155600 7.86 1.59 20150821 155600 7.87 1.30 20150821 155600 7.88 1.58 20150821 155600 7.90 1.31 20150821 155600 7.91 1.57 20150821 155600 7.92 1.33 20150821 155600 7.93 1.35 20150821 155600 7.93 1.56 20150821 155600 7.94 1.38 20150821 155600 7.95 1.40 20150821 155600 7.95 1.55 20150821 155600 7.96 1.42 20150821 155600 7.97 1.45 20150821 155600 7.97 1.55 20150821 155600 7.98 1.47 20150821 155600 7.99 1.54 20150821 155600 8.00 1.49 20150821 155600 8.01 1.51 20150821 155600 8.01 1.53 20150821 155700 1.05 0.86 20150821 155700 1.09 0.89 20150821 155700 1.19 0.83 20150821 155700 1.25 0.79 20150821 155700 1.42 0.76 20150821 155700 1.46 0.92 20150821 155700 1.86 0.69 20150821 155700 1.91 0.94 20150821 155700 2.14 0.66 20150821 155700 2.40 0.63 20150821 155700 2.48 0.97 20150821 155700 3.08 0.99 20150821 155700 3.68 1.01 20150821 155700 4.17 1.02 20150821 155700 4.77 1.04 20150821 155700 7.56 1.44 20150821 160800 0.65 0.57 20150821 160800 0.66 0.53 20150821 160800 0.72 0.60 20150821 160800 0.77 0.49 20150821 160800 0.86 0.64 20150821 160800 1.02 0.68 20150821 160800 1.12 0.43 20150821 160800 1.22 0.72 20150821 160800 1.26 0.73 20150821 160800 1.27 0.40 20150821 160800 1.27 0.74 20150821 160800 1.28 0.75 20150821 160800 1.30 0.76 20150821 160800 1.33 0.39 20150821 160800 1.34 0.77 20150821 160800 1.37 0.37 20150821 160800 1.39 0.78 20150821 160800 1.48 0.81 20150821 160800 1.49 0.34 20150821 160800 1.49 0.79 20150821 160800 1.49 0.81 20150821 160800 1.51 0.81 20150821 160800 1.55 0.32 20150821 160800 1.55 0.80 20150821 160800 1.57 0.81 20150821 160800 1.70 0.29 20150821 160800 1.75 0.82 20150821 160800 1.78 0.27 20150821 160800 1.88 0.82 20150821 160800 1.97 0.83 20150821 160800 1.98 0.82 20150821 160800 1.99 0.84 20150821 160800 2.00 0.82 20150821 160800 2.03 0.84 20150821 160800 2.10 0.85 20150821 160800 2.45 0.87 20150821 160800 2.61 0.87 20150821 160800 2.91 0.88 20150821 160800 3.23 0.89 20150821 160800 3.48 0.90 20150821 160800 3.78 0.91 20150821 160800 4.07 0.92 20150821 160800 4.60 0.94 20150821 160800 4.88 0.95 20150821 160800 5.08 0.96 20150821 160800 5.29 0.98 20150821 160800 5.49 1.00 20150821 160800 5.66 1.01 20150821 160800 5.87 1.03 20150821 160800 6.07 1.05 20150821 160800 6.24 1.07 20150821 160800 6.45 1.09 20150821 160800 6.62 1.11 20150821 160800 6.73 1.13 20150821 160800 6.73 1.15 20150821 160900 1.09 1.03 20150821 160900 1.18 1.05 20150821 160900 1.19 1.02 20150821 160900 1.29 1.06 20150821 160900 1.36 1.06 20150821 160900 1.38 1.01 20150821 160900 1.46 1.07 20150821 160900 1.55 1.08 20150821 160900 1.63 1.00 20150821 160900 1.66 1.08 20150821 160900 1.79 1.09 20150821 160900 1.86 0.99 20150821 160900 1.90 1.10 20150821 160900 2.18 1.11 20150821 160900 2.24 1.23 20150821 160900 2.31 1.12 20150821 160900 2.32 1.23 20150821 160900 2.46 0.97 20150821 160900 2.47 1.13 20150821 160900 2.51 1.24 20150821 160900 2.63 1.14 20150821 160900 2.64 1.22 20150821 160900 2.73 0.96 20150821 160900 2.77 1.14 20150821 160900 2.79 1.22 20150821 160900 2.87 1.22 20150821 160900 2.94 1.15 20150821 160900 2.94 1.24 20150821 160900 2.95 1.22 20150821 160900 3.05 1.22 20150821 160900 3.08 0.95 20150821 160900 3.10 1.16 20150821 160900 3.13 1.22 20150821 160900 3.21 1.22 20150821 160900 3.24 1.17 20150821 160900 3.30 1.21 20150821 160900 3.40 1.18 20150821 160900 3.40 1.21 20150821 160900 3.43 0.94 20150821 160900 3.47 1.21 20150821 160900 3.48 1.20 20150821 160900 3.48 1.21 20150821 160900 3.50 1.20 20150821 160900 3.51 1.20 20150821 160900 3.52 1.20 20150821 160900 3.54 1.19 20150821 160900 3.55 1.19 20150821 160900 3.56 1.18 20150821 160900 3.57 1.19 20150821 160900 3.60 1.25 20150821 160900 4.36 1.26 20150821 160900 5.03 1.26 20150821 160900 5.87 1.27 20150821 160900 6.46 1.27 20150821 160900 6.52 1.25 20150821 160900 6.58 1.24 20150821 160900 6.63 1.22 20150821 160900 6.67 1.20 20150821 160900 6.70 1.18 20150821 160900 6.72 1.17 20150821 161000 1.09 0.22 20150821 161000 1.09 0.25 20150821 161000 3.74 0.93 20150821 161000 4.10 0.92 20150821 161000 4.46 0.91 20150821 161000 4.76 0.90 20150821 161000 5.12 0.89 20150821 161000 5.48 0.87 20150821 161000 5.58 0.87 20150821 161000 5.73 0.86 20150821 161000 5.90 0.85 20150821 161000 6.05 0.85 20150821 162700 5.05 1.39 20150821 162700 5.05 1.41 20150821 162700 5.07 1.43 20150821 162700 5.09 1.45 20150821 162700 5.09 1.47 20150821 162700 5.10 1.48 20150821 162700 5.11 1.50 20150821 162700 5.12 1.52 20150821 162700 5.13 1.53 20150821 162700 5.25 1.53 20150821 162700 5.38 1.54 20150821 162700 5.51 1.54 20150821 162700 5.62 1.54 20150821 162700 5.75 1.54 20150821 162700 5.88 1.55 20150821 162700 6.01 1.55 20150821 162700 6.12 1.55 20150821 162700 6.21 1.55 20150821 162700 6.22 1.55 20150821 162800 6.00 1.56 20150821 162800 6.01 1.62 20150821 162800 6.02 1.56 20150821 162800 6.02 1.62 20150821 162800 6.03 1.57 20150821 162800 6.03 1.61 20150821 162800 6.03 1.63 20150821 162800 6.04 1.56 20150821 162800 6.04 1.57 20150821 162800 6.04 1.61 20150821 162800 6.04 1.63 20150821 162800 6.05 1.57 20150821 162800 6.05 1.61 20150821 162800 6.05 1.63 20150821 162800 6.06 1.64 20150821 162800 6.07 1.58 20150821 162800 6.07 1.60 20150821 162800 6.07 1.64 20150821 162800 6.08 1.56 20150821 162800 6.08 1.58 20150821 162800 6.08 1.60 20150821 162800 6.10 1.58 20150821 162800 6.10 1.60 20150821 162800 6.10 1.64 20150821 162800 6.11 1.59 20150821 162800 6.12 1.56 20150821 162800 6.12 1.59 20150821 162800 6.14 1.65 20150821 162800 6.15 1.65 20150821 162800 6.16 1.56 20150821 162800 6.16 1.65 20150821 162800 6.17 1.65 20150821 162800 6.18 1.65 20150821 162800 6.19 1.65 20150821 162800 6.20 1.56 20150821 162800 6.20 1.65 20150821 162800 6.22 1.65 20150821 162800 6.23 1.55 20150821 162800 6.23 1.65 20150821 162800 6.24 1.65 20150821 162800 6.25 1.55 20150821 162800 6.25 1.56 20150821 162800 6.25 1.65 20150821 162800 6.27 1.56 20150821 162800 6.27 1.66 20150821 162800 6.29 1.56 20150821 162800 6.29 1.66 20150821 162800 6.30 1.66 20150821 162800 6.32 1.56 20150821 162800 6.33 1.56 20150821 162800 6.33 1.66 20150821 162800 6.34 1.66 20150821 162800 6.35 1.56 20150821 162800 6.36 1.66 20150821 162800 6.38 1.66 20150821 162800 6.41 1.66 20150821 162900 4.35 1.68 20150821 162900 4.37 1.68 20150821 162900 4.39 1.68 20150821 162900 4.40 1.68 20150821 162900 4.42 1.68 20150821 162900 4.44 1.68 20150821 162900 4.45 1.67 20150821 162900 4.47 1.67 20150821 162900 4.50 1.67 20150821 162900 4.54 1.67 20150821 162900 4.58 1.67 20150821 162900 4.61 1.67 20150821 162900 4.65 1.67 20150821 162900 4.69 1.67 20150821 162900 4.72 1.67 20150821 162900 4.77 1.66 20150821 162900 4.80 1.66 20150821 162900 4.85 1.66 20150821 162900 4.90 1.66 20150821 162900 4.96 1.66 20150821 162900 5.01 1.66 20150821 162900 5.06 1.66 20150821 162900 5.11 1.65 20150821 162900 5.17 1.65 20150821 162900 5.22 1.65 20150821 162900 5.26 1.65 20150821 162900 5.27 1.65 20150821 162900 5.29 1.65 20150821 162900 5.30 1.64 20150821 162900 5.32 1.64 20150821 162900 5.33 1.64 20150821 162900 5.35 1.64 20150821 162900 5.36 1.64 20150821 162900 5.38 1.64 20150821 162900 5.41 1.64 20150821 162900 5.45 1.64 20150821 162900 5.49 1.64 20150821 162900 5.53 1.64 20150821 162900 5.57 1.64 20150821 162900 5.61 1.64 20150821 162900 5.65 1.64 20150821 162900 5.69 1.64 20150821 162900 5.73 1.64 20150821 162900 5.76 1.64 20150821 162900 5.79 1.65 20150821 162900 5.82 1.65 20150821 162900 5.85 1.65 20150821 162900 5.87 1.65 20150821 162900 5.90 1.65 20150821 162900 5.93 1.65 20150821 162900 5.96 1.65 20150821 162900 5.99 1.65 20150821 162900 6.00 1.65 20150821 162900 6.01 1.65 20150821 162900 6.03 1.64 20150821 162900 6.04 1.64 20150821 162900 6.05 1.64 20150821 162900 6.06 1.64 20150821 162900 6.07 1.64 20150821 162900 6.09 1.64 20150821 162900 6.11 1.64 20150821 162900 6.12 1.64 20150821 163000 4.21 1.69 20150821 163000 4.22 1.69 20150821 163000 4.22 1.70 20150821 163000 4.24 1.69 20150821 163000 4.25 1.69 20150821 163000 4.25 1.70 20150821 163000 4.26 1.69 20150821 163000 4.27 1.70 20150821 163000 4.28 1.69 20150821 163000 4.29 1.69 20150821 163000 4.29 1.70 20150821 163000 4.31 1.69 20150821 163000 4.32 1.68 20150821 163000 4.32 1.70 20150821 163000 4.33 1.68 20150821 163000 4.35 1.71 20150821 163000 4.37 1.71 20150821 163000 4.40 1.71 20150821 163000 4.43 1.71 20150821 163000 4.48 1.71 20150821 163000 4.53 1.71 20150821 163000 4.57 1.71 20150821 163000 4.62 1.71 20150821 163000 4.67 1.71 20150821 163000 4.71 1.72 20150821 163000 4.76 1.72 20150821 163000 4.82 1.72 20150821 163000 4.85 1.72 20150821 163000 4.87 1.72 20150821 163000 4.89 1.72 20150821 163000 4.90 1.72 20150821 163000 4.92 1.72 20150821 163000 4.94 1.72 20150821 163000 4.96 1.73 20150821 163000 4.98 1.73 20150821 163000 4.99 1.73 20150821 163000 5.01 1.73 20150821 163000 5.03 1.73 20150821 163000 5.06 1.73 20150821 163000 5.08 1.73 20150821 163000 5.10 1.73 20150821 163000 5.12 1.74 20150821 163000 5.14 1.74 20150821 163000 5.16 1.74 20150821 163000 5.18 1.74 20150821 163000 5.18 1.75 20150821 163000 5.19 1.74 20150821 163000 5.20 1.75 20150821 163000 5.21 1.75 20150821 163000 5.23 1.75 20150821 163000 5.25 1.75 20150821 163000 5.26 1.75 20150821 163000 5.28 1.75 20150821 163000 5.29 1.75 20150821 163000 5.31 1.75 20150821 163000 5.31 1.76 20150821 163100 5.28 1.77 20150821 163100 5.29 1.77 20150821 163100 5.30 1.76 20150821 163100 5.31 1.77 20150821 163100 5.33 1.78 20150821 163100 5.36 1.78 20150821 163100 5.39 1.78 20150821 163100 5.41 1.78 20150821 163100 5.44 1.79 20150821 163100 5.47 1.79 20150821 163100 5.50 1.79 20150821 163100 5.53 1.79 20150821 163100 5.56 1.80 20150821 163100 5.58 1.80 20150821 163100 5.61 1.80 20150821 163100 5.64 1.80 20150821 163100 5.66 1.81 20150821 163100 5.69 1.81 20150821 163100 5.72 1.81 20150821 163100 5.75 1.81 20150821 163100 5.77 1.82 20150821 163100 5.81 1.82 20150821 163100 5.84 1.82 20150821 163100 5.87 1.82 20150821 163100 5.90 1.83 20150821 163100 5.94 1.83 20150821 163100 5.97 1.83 20150821 163100 6.00 1.84 20150821 163100 6.04 1.84 20150821 163100 6.06 1.84 20150821 163100 6.08 1.85 20150821 163100 6.09 1.85 20150821 163100 6.11 1.85 20150821 163100 6.13 1.85 20150821 163100 6.15 1.86 20150821 163100 6.17 1.86 20150821 163100 6.19 1.86 20150821 163100 6.20 1.87 20150821 163100 6.24 1.87 20150821 163100 6.27 1.87 20150821 163100 6.31 1.88 20150821 163100 6.35 1.88 20150821 163100 6.38 1.89 20150821 163100 6.41 1.89 20150821 163100 6.45 1.90 20150821 163100 6.48 1.90 20150821 163100 6.52 1.90 20150821 163100 6.55 1.91 20150821 163100 6.59 1.91 20150821 163100 6.63 1.92 20150821 163100 6.66 1.92 20150821 163100 6.70 1.92 20150821 163100 6.74 1.93 20150821 163100 6.77 1.93 20150821 163100 6.81 1.93 20150821 163100 6.84 1.94 20150821 163100 6.86 1.94 20150821 163100 6.88 1.95 20150821 163100 6.91 1.95 20150821 163200 6.94 1.96 20150821 163200 6.96 1.96 20150821 163200 6.98 1.96 20150821 163200 7.01 1.97 20150821 163200 7.03 1.97 20150821 163200 7.05 1.97 20150821 163200 7.06 1.98 20150821 163200 7.07 1.98 20150821 163200 7.08 1.98 20150821 163200 7.09 1.99 20150821 163200 7.10 1.99 20150821 163200 7.12 1.99 20150821 163200 7.13 2.00 20150821 163200 7.14 2.00 20150821 163200 7.16 2.00 20150821 163200 7.17 2.00 20150821 163200 7.19 2.01 20150821 163200 7.20 2.01 20150821 163200 7.21 2.02 20150821 163200 7.23 2.02 20150821 163200 7.24 2.02 20150821 163200 7.26 2.03 20150821 163200 7.28 2.03 20150821 163200 7.31 2.03 20150821 163200 7.34 2.04 20150821 163200 7.37 2.04 20150821 163200 7.40 2.05 20150821 163200 7.44 2.05 20150821 163200 7.46 2.06 20150821 163200 7.50 2.06 20150821 163200 7.53 2.07 20150821 163200 7.56 2.07 20150821 163200 7.61 2.08 20150821 163200 7.65 2.08 20150821 163200 7.70 2.09 20150821 163200 7.74 2.09 20150821 163200 7.78 2.10 20150821 163200 7.83 2.11 20150821 163200 7.87 2.11 20150821 163200 7.91 2.12 20150821 163200 7.96 2.12 20150821 163200 8.01 2.13 20150821 163200 8.05 2.14 20150821 163200 8.10 2.14 20150821 163200 8.15 2.15 20150821 163200 8.20 2.16 20150821 163200 8.24 2.16 20150821 163200 8.29 2.17 20150821 163200 8.34 2.18 20150821 163200 8.38 2.18 20150821 163200 8.42 2.19 20150821 163200 8.45 2.19 20150821 163200 8.49 2.20 20150821 163200 8.53 2.20 20150821 163200 8.56 2.21 20150821 163200 8.60 2.22 20150821 163200 8.64 2.22 20150821 163200 8.67 2.23 20150821 163200 8.69 2.23 20150821 163200 8.72 2.24 20150821 163200 8.74 2.24 20150821 163200 8.76 2.25 20150821 163200 8.79 2.25 20150821 163200 8.81 2.26 20150821 163300 8.83 2.26 20150821 163300 8.86 2.27 20150821 163300 8.88 2.28 20150821 163300 8.90 2.28 20150821 163300 8.92 2.29 20150821 163300 8.94 2.29 20150821 163300 8.97 2.30 20150821 163300 8.99 2.30 20150821 163300 9.01 2.31 20150821 163300 9.03 2.31 20150821 163300 9.05 2.32 20150821 163300 9.06 2.32 20150821 163300 9.08 2.32 20150821 163300 9.10 2.33 20150821 163300 9.12 2.33 20150821 163300 9.13 2.33 20150821 163300 9.15 2.33 20150821 163300 9.16 2.30 20150821 163300 9.16 2.31 20150821 163300 9.17 2.31 20150821 163300 9.17 2.32 20150821 163300 9.17 2.34 20150821 163300 9.19 2.33 20150821 163300 9.19 2.34 20150821 163300 9.20 2.33 20150821 163300 9.21 2.34 20150821 163300 9.22 2.33 20150821 163300 9.22 2.34 20150821 163300 9.23 2.34 20150821 163300 9.24 2.33 20150821 163300 9.25 2.33 20150821 163300 9.25 2.35 20150821 163300 9.26 2.35 20150821 163300 9.27 2.34 20150821 163300 9.28 2.35 20150821 163300 9.29 2.34 20150821 163300 9.29 2.35 20150821 163300 9.30 2.34 20150821 163300 9.30 2.35 20150821 163300 9.31 2.34 20150821 163300 9.31 2.35 20150821 163300 9.32 2.35 20150821 163400 8.27 2.26 20150821 163400 8.28 2.26 20150821 163400 8.30 2.26 20150821 163400 8.35 2.26 20150821 163400 8.39 2.26 20150821 163400 8.44 2.27 20150821 163400 8.49 2.27 20150821 163400 8.53 2.27 20150821 163400 8.57 2.27 20150821 163400 8.62 2.27 20150821 163400 8.66 2.28 20150821 163400 8.68 2.28 20150821 163400 8.70 2.28 20150821 163400 8.72 2.28 20150821 163400 8.73 2.28 20150821 163400 8.75 2.28 20150821 163400 8.76 2.28 20150821 163400 8.78 2.28 20150821 163400 8.79 2.28 20150821 163400 8.80 2.28 20150821 163400 8.81 2.28 20150821 163400 8.82 2.28 20150821 163400 8.83 2.28 20150821 163400 8.84 2.28 20150821 163400 8.86 2.28 20150821 163400 8.87 2.28 20150821 163400 8.88 2.28 20150821 163400 8.89 2.28 20150821 163400 8.90 2.28 20150821 163400 8.91 2.28 20150821 163400 8.92 2.28 20150821 163400 8.93 2.28 20150821 163400 8.94 2.28 20150821 163400 8.95 2.28 20150821 163400 8.96 2.28 20150821 163400 8.97 2.28 20150821 163400 8.98 2.28 20150821 163400 8.99 2.28 20150821 163400 9.00 2.28 20150821 163400 9.02 2.28 20150821 163400 9.03 2.28 20150821 163400 9.04 2.28 20150821 163400 9.05 2.28 20150821 163400 9.06 2.28 20150821 163400 9.07 2.28 20150821 163400 9.08 2.28 20150821 163400 9.09 2.29 20150821 163400 9.10 2.29 20150821 163400 9.11 2.29 20150821 163400 9.12 2.29 20150821 163400 9.13 2.29 20150821 163400 9.14 2.29 20150821 163400 9.15 2.29 20150821 163400 9.15 2.30 20150821 163500 8.28 2.25 20150821 163500 8.28 2.26 20150821 163500 8.29 2.25 20150821 163500 8.30 2.25 20150821 163500 8.32 2.25 20150821 163500 8.33 2.26 20150821 163500 8.35 2.26 20150821 163500 8.36 2.26 20150821 163500 8.38 2.26 20150821 163500 8.39 2.26 20150821 163500 8.41 2.26 20150821 163500 8.42 2.27 20150821 163500 8.45 2.27 20150821 163500 8.49 2.27 20150821 163500 8.52 2.28 20150821 163500 8.52 2.39 20150821 163500 8.55 2.28 20150821 163500 8.55 2.39 20150821 163500 8.58 2.28 20150821 163500 8.58 2.39 20150821 163500 8.61 2.28 20150821 163500 8.61 2.39 20150821 163500 8.64 2.38 20150821 163500 8.65 2.29 20150821 163500 8.67 2.38 20150821 163500 8.68 2.29 20150821 163500 8.71 2.29 20150821 163500 8.71 2.38 20150821 163500 8.72 2.30 20150821 163500 8.74 2.30 20150821 163500 8.75 2.31 20150821 163500 8.75 2.38 20150821 163500 8.76 2.31 20150821 163500 8.78 2.31 20150821 163500 8.79 2.32 20150821 163500 8.79 2.38 20150821 163500 8.80 2.32 20150821 163500 8.81 2.32 20150821 163500 8.82 2.33 20150821 163500 8.83 2.33 20150821 163500 8.83 2.38 20150821 163500 8.84 2.34 20150821 163500 8.85 2.34 20150821 163500 8.86 2.35 20150821 163500 8.87 2.35 20150821 163500 8.87 2.38 20150821 163500 8.89 2.36 20150821 163500 8.91 2.36 20150821 163500 8.91 2.38 20150821 163500 8.93 2.36 20150821 163500 8.95 2.36 20150821 163500 8.95 2.38 20150821 163500 8.96 2.37 20150821 163500 8.98 2.37 20150821 163500 8.99 2.37 20150821 163500 8.99 2.38 20150821 163500 9.01 2.37 20150821 163500 9.02 2.38 20150821 163600 6.92 2.66 20150821 163600 6.93 2.65 20150821 163600 6.93 2.66 20150821 163600 6.94 2.65 20150821 163600 6.95 2.64 20150821 163600 6.97 2.64 20150821 163600 7.01 2.63 20150821 163600 7.05 2.63 20150821 163600 7.10 2.62 20150821 163600 7.14 2.62 20150821 163600 7.19 2.62 20150821 163600 7.23 2.61 20150821 163600 7.27 2.61 20150821 163600 7.32 2.61 20150821 163600 7.35 2.60 20150821 163600 7.37 2.60 20150821 163600 7.39 2.60 20150821 163600 7.40 2.51 20150821 163600 7.40 2.52 20150821 163600 7.41 2.59 20150821 163600 7.42 2.51 20150821 163600 7.42 2.53 20150821 163600 7.43 2.54 20150821 163600 7.43 2.59 20150821 163600 7.44 2.50 20150821 163600 7.44 2.54 20150821 163600 7.45 2.50 20150821 163600 7.45 2.55 20150821 163600 7.45 2.58 20150821 163600 7.47 2.49 20150821 163600 7.47 2.55 20150821 163600 7.47 2.58 20150821 163600 7.48 2.56 20150821 163600 7.48 2.58 20150821 163600 7.49 2.49 20150821 163600 7.49 2.57 20150821 163600 7.50 2.48 20150821 163600 7.52 2.48 20150821 163600 7.55 2.47 20150821 163600 7.61 2.47 20150821 163600 7.66 2.46 20150821 163600 7.72 2.46 20150821 163600 7.78 2.45 20150821 163600 7.83 2.45 20150821 163600 7.88 2.44 20150821 163600 7.94 2.44 20150821 163600 8.00 2.44 20150821 163600 8.04 2.43 20150821 163600 8.09 2.43 20150821 163600 8.14 2.43 20150821 163600 8.17 2.42 20150821 163600 8.22 2.42 20150821 163600 8.26 2.42 20150821 163600 8.31 2.41 20150821 163600 8.35 2.41 20150821 163600 8.39 2.41 20150821 163600 8.43 2.40 20150821 163600 8.46 2.40 20150821 163600 8.49 2.40 20150821 163700 2.71 2.92 20150821 163700 2.91 2.92 20150821 163700 3.05 2.92 20150821 163700 3.25 2.91 20150821 163700 3.44 2.91 20150821 163700 3.58 2.91 20150821 163700 3.77 2.90 20150821 163700 3.96 2.90 20150821 163700 4.13 2.89 20150821 163700 4.29 2.89 20150821 163700 4.47 2.89 20150821 163700 4.61 2.88 20150821 163700 4.75 2.88 20150821 163700 4.91 2.88 20150821 163700 5.05 2.87 20150821 163700 5.18 2.87 20150821 163700 5.34 2.87 20150821 163700 5.48 2.86 20150821 163700 5.64 2.86 20150821 163700 5.74 2.86 20150821 163700 5.81 2.85 20150821 163700 5.90 2.85 20150821 163700 5.98 2.85 20150821 163700 6.05 2.84 20150821 163700 6.14 2.84 20150821 163700 6.21 2.84 20150821 163700 6.28 2.83 20150821 163700 6.36 2.83 20150821 163700 6.38 2.82 20150821 163700 6.39 2.82 20150821 163700 6.41 2.81 20150821 163700 6.42 2.81 20150821 163700 6.43 2.80 20150821 163700 6.45 2.80 20150821 163700 6.47 2.79 20150821 163700 6.48 2.79 20150821 163700 6.49 2.78 20150821 163700 6.51 2.78 20150821 163700 6.53 2.78 20150821 163700 6.56 2.78 20150821 163700 6.58 2.77 20150821 163700 6.60 2.77 20150821 163700 6.63 2.77 20150821 163700 6.65 2.76 20150821 163700 6.69 2.76 20150821 163700 6.73 2.76 20150821 163700 6.76 2.75 20150821 163700 6.81 2.75 20150821 163700 6.85 2.74 20150821 163700 6.89 2.74 20150821 163700 6.92 2.67 20150821 163700 6.93 2.74 20150821 163700 6.94 2.68 20150821 163700 6.96 2.68 20150821 163700 6.97 2.69 20150821 163700 6.97 2.73 20150821 163700 6.98 2.69 20150821 163700 7.00 2.70 20150821 163700 7.01 2.73 20150821 163700 7.02 2.71 20150821 163700 7.03 2.71 20150821 163700 7.05 2.72 20150821 163800 1.16 2.97 20150821 163800 1.16 2.98 20150821 163800 1.20 2.98 20150821 163800 1.22 2.96 20150821 163800 1.28 2.98 20150821 163800 1.30 2.96 20150821 163800 1.31 3.00 20150821 163800 1.33 3.00 20150821 163800 1.33 3.01 20150821 163800 1.35 2.99 20150821 163800 1.37 2.95 20150821 163800 1.37 3.00 20150821 163800 1.37 3.01 20150821 163800 1.42 3.01 20150821 163800 1.43 2.99 20150821 163800 1.50 3.02 20150821 163800 1.51 2.95 20150821 163800 1.60 3.02 20150821 163800 1.67 2.95 20150821 163800 1.71 3.02 20150821 163800 1.79 3.10 20150821 163800 1.85 3.10 20150821 163800 1.92 3.10 20150821 163800 1.93 3.03 20150821 163800 1.97 2.94 20150821 163800 2.07 3.10 20150821 163800 2.15 3.03 20150821 163800 2.16 2.94 20150821 163800 2.26 3.10 20150821 163800 2.33 2.93 20150821 163800 2.34 3.04 20150821 163800 2.42 3.10 20150821 163800 2.50 2.93 20150821 163800 2.58 3.04 20150821 163800 2.62 3.10 20150821 163800 2.82 3.10 20150821 163800 2.84 3.04 20150821 163800 2.97 3.10 20150821 163800 3.10 3.05 20150821 163800 3.17 3.10 20150821 163800 3.32 3.05 20150821 163800 3.37 3.10 20150821 163800 3.44 3.07 20150821 163800 3.45 3.07 20150821 163800 3.46 3.08 20150821 163800 3.48 3.07 20150821 163800 3.51 3.08 20150821 163800 3.54 3.06 20150821 163800 3.56 3.10 20150821 163800 3.57 3.08 20150821 163800 3.57 3.10 20150821 163800 3.58 3.10 20150821 163800 3.59 3.06 20150821 163800 3.59 3.10 20150821 163800 3.60 3.09 20150821 163800 3.61 3.06 20150821 163800 3.62 3.09 20150821 163800 3.64 3.09 20150821 163800 3.66 3.09 20150821 163900 1.74 3.10 20150821 163900 1.75 3.10 20150821 163900 1.77 3.10 20150821 163900 1.83 3.10 20150821 163900 1.88 3.10 20150821 163900 2.06 3.10 20150821 163900 2.32 3.11 20150821 163900 2.54 3.11 20150821 163900 2.80 3.11 20150821 163900 3.06 3.11 20150821 163900 3.28 3.11 20150821 163900 3.54 3.11 20150821 163900 3.81 3.12 20150821 163900 4.07 3.12 20150821 163900 4.22 3.12 20150821 163900 4.36 3.12 20150821 163900 4.50 3.13 20150821 163900 4.63 3.13 20150821 163900 4.76 3.13 20150821 163900 4.91 3.13 20150821 163900 5.02 3.14 20150821 163900 5.16 3.14 20150821 163900 5.30 3.14 20150821 163900 5.32 3.14 20150821 163900 5.33 3.15 20150821 163900 5.34 3.15 20150821 163900 5.35 3.16 20150821 163900 5.36 3.15 20150821 163900 5.36 3.16 20150821 163900 5.37 3.15 20150821 163900 5.37 3.16 20150821 163900 5.38 3.16 20150821 163900 5.39 3.15 20150821 163900 5.40 3.15 20150821 163900 5.40 3.16 20150821 163900 5.41 3.16 20150821 163900 5.42 3.16 20150821 163900 5.42 3.17 20150821 163900 5.43 3.16 20150821 163900 5.47 3.17 20150821 163900 5.51 3.17 20150821 163900 5.56 3.17 20150821 163900 5.61 3.17 20150821 163900 5.65 3.18 20150821 163900 5.70 3.18 20150821 163900 5.74 3.18 20150821 163900 5.83 3.18 20150821 163900 5.91 3.18 20150821 163900 6.02 3.19 20150821 163900 6.13 3.19 20150821 163900 6.22 3.20 20150821 163900 6.33 3.20 20150821 163900 6.44 3.20 20150821 163900 6.54 3.21 20150821 163900 6.65 3.21 20150821 163900 6.79 3.22 20150821 163900 6.91 3.22 20150821 163900 7.05 3.23 20150821 163900 7.20 3.24 20150821 163900 7.34 3.24 20150821 164000 10.04 3.73 20150821 164000 10.11 3.75 20150821 164000 10.16 3.76 20150821 164000 10.22 3.78 20150821 164000 10.29 3.80 20150821 164000 10.36 3.82 20150821 164000 10.43 3.83 20150821 164000 10.53 3.84 20150821 164000 10.62 3.86 20150821 164000 10.70 3.87 20150821 164000 10.80 3.89 20150821 164000 10.90 3.90 20150821 164000 10.98 3.92 20150821 164000 11.08 3.93 20150821 164000 11.16 3.94 20150821 164000 11.22 3.94 20150821 164000 11.28 3.94 20150821 164000 11.34 3.94 20150821 164000 11.40 3.94 20150821 164000 11.46 3.94 20150821 164000 11.53 3.94 20150821 164000 11.58 3.94 20150821 164000 7.46 3.25 20150821 164000 7.60 3.26 20150821 164000 7.74 3.26 20150821 164000 7.86 3.27 20150821 164000 7.92 3.28 20150821 164000 7.97 3.29 20150821 164000 8.02 3.29 20150821 164000 8.07 3.30 20150821 164000 8.12 3.31 20150821 164000 8.17 3.32 20150821 164000 8.21 3.33 20150821 164000 8.26 3.34 20150821 164000 8.32 3.34 20150821 164000 8.41 3.36 20150821 164000 8.51 3.37 20150821 164000 8.61 3.38 20150821 164000 8.69 3.39 20150821 164000 8.80 3.41 20150821 164000 8.90 3.42 20150821 164000 8.99 3.43 20150821 164000 9.10 3.44 20150821 164000 9.15 3.50 20150821 164000 9.15 3.52 20150821 164000 9.15 3.53 20150821 164000 9.16 3.46 20150821 164000 9.16 3.48 20150821 164000 9.16 3.49 20150821 164000 9.16 3.52 20150821 164000 9.20 3.55 20150821 164000 9.27 3.56 20150821 164000 9.34 3.58 20150821 164000 9.41 3.59 20150821 164000 9.49 3.61 20150821 164000 9.56 3.62 20150821 164000 9.64 3.63 20150821 164000 9.73 3.65 20150821 164000 9.80 3.66 20150821 164000 9.86 3.68 20150821 164000 9.93 3.70 20150821 164000 9.98 3.71 20150821 164100 0.78 3.48 20150821 164100 10.59 3.88 20150821 164100 11.32 3.92 20150821 164100 11.65 3.94 20150821 164100 1.32 3.45 20150821 164100 1.63 3.22 20150821 164100 1.65 3.22 20150821 164100 1.69 3.22 20150821 164100 1.72 3.22 20150821 164100 1.78 3.23 20150821 164100 1.83 3.22 20150821 164100 1.90 3.23 20150821 164100 1.92 3.51 20150821 164100 1.94 3.22 20150821 164100 2.11 3.22 20150821 164100 2.11 3.23 20150821 164100 2.30 3.22 20150821 164100 2.36 3.23 20150821 164100 2.44 3.43 20150821 164100 2.48 3.22 20150821 164100 2.59 3.24 20150821 164100 2.63 3.22 20150821 164100 2.78 3.22 20150821 164100 2.89 3.24 20150821 164100 2.90 3.23 20150821 164100 3.06 3.23 20150821 164100 3.10 3.54 20150821 164100 3.20 3.24 20150821 164100 3.24 3.23 20150821 164100 3.38 3.23 20150821 164100 3.48 3.24 20150821 164100 3.57 3.24 20150821 164100 3.68 3.25 20150821 164100 3.75 3.24 20150821 164100 3.82 3.25 20150821 164100 3.85 3.40 20150821 164100 3.92 3.24 20150821 164100 3.93 3.26 20150821 164100 4.06 3.26 20150821 164100 4.19 3.26 20150821 164100 4.22 3.25 20150821 164100 4.30 3.27 20150821 164100 4.42 3.27 20150821 164100 4.55 3.26 20150821 164100 4.55 3.27 20150821 164100 4.56 3.57 20150821 164100 4.65 3.28 20150821 164100 4.82 3.27 20150821 164100 5.15 3.28 20150821 164100 5.26 3.37 20150821 164100 5.48 3.30 20150821 164100 5.75 3.31 20150821 164100 5.80 3.60 20150821 164100 6.08 3.32 20150821 164100 6.39 3.64 20150821 164100 6.41 3.33 20150821 164100 6.44 3.35 20150821 164100 7.14 3.68 20150821 164100 7.89 3.72 20150821 164100 8.52 3.76 20150821 164100 9.24 3.80 20150821 164100 9.98 3.84 20150821 164200 4.59 3.21 20150821 164200 4.61 3.20 20150821 164200 4.61 3.23 20150821 164200 4.65 3.28 20150821 164200 4.65 3.29 20150821 164200 4.66 3.18 20150821 164200 4.67 3.29 20150821 164200 4.70 3.24 20150821 164200 4.71 3.16 20150821 164200 4.73 3.29 20150821 164200 4.76 3.15 20150821 164200 4.76 3.24 20150821 164200 4.80 3.30 20150821 164200 4.84 3.13 20150821 164200 4.85 3.25 20150821 164200 4.89 3.30 20150821 164200 4.92 3.12 20150821 164200 4.93 3.26 20150821 164200 5.00 3.10 20150821 164200 5.00 3.27 20150821 164200 5.01 3.31 20150821 164200 5.09 3.28 20150821 164200 5.10 3.08 20150821 164200 5.15 3.31 20150821 164200 5.18 3.29 20150821 164200 5.20 3.06 20150821 164200 5.23 3.30 20150821 164200 5.23 3.31 20150821 164200 5.24 3.30 20150821 164200 5.24 3.31 20150821 164200 5.25 3.30 20150821 164200 5.26 3.29 20150821 164200 5.26 3.31 20150821 164200 5.27 3.30 20150821 164200 5.29 3.31 20150821 164200 5.30 3.04 20150821 164200 5.42 3.01 20150821 164200 5.55 2.98 20150821 164200 5.66 2.96 20150821 164200 5.79 2.94 20150821 164200 5.92 2.91 20150821 164200 6.04 2.89 20150821 164200 6.18 2.86 20150821 164200 6.25 2.84 20150821 164200 6.29 1.92 20150821 164200 6.30 2.83 20150821 164200 6.31 1.97 20150821 164200 6.37 2.07 20150821 164200 6.37 2.81 20150821 164200 6.43 1.98 20150821 164200 6.43 2.17 20150821 164200 6.43 2.79 20150821 164200 6.48 2.26 20150821 164200 6.49 2.78 20150821 164200 6.54 2.35 20150821 164200 6.56 2.76 20150821 164200 6.59 2.45 20150821 164200 6.60 2.06 20150821 164200 6.63 2.75 20150821 164200 6.65 2.53 20150821 164200 6.69 2.73 20150821 164200 6.71 2.62 20150821 164200 6.77 2.72 20150821 164300 10.19 2.68 20150821 164300 10.46 2.77 20150821 164300 10.55 2.79 20150821 164300 10.66 2.82 20150821 164300 10.76 2.85 20150821 164300 10.85 2.87 20150821 164300 10.95 2.90 20150821 164300 11.04 2.93 20150821 164300 11.12 2.96 20150821 164300 11.22 2.99 20150821 164300 11.30 3.01 20150821 164300 11.31 2.98 20150821 164300 11.34 2.94 20150821 164300 11.35 2.90 20150821 164300 11.37 2.87 20150821 164300 11.38 2.83 20150821 164300 11.40 2.79 20150821 164300 11.41 2.76 20150821 164300 11.42 2.72 20150821 164300 11.42 2.80 20150821 164300 11.43 2.70 20150821 164300 11.43 2.72 20150821 164300 11.43 2.75 20150821 164300 11.43 2.77 20150821 164300 11.43 2.83 20150821 164300 11.43 2.86 20150821 164300 11.44 2.89 20150821 164300 11.45 2.92 20150821 164300 11.54 2.93 20150821 164300 11.67 2.93 20150821 164300 11.83 2.93 20150821 164300 11.99 2.92 20150821 164300 6.73 2.12 20150821 164300 6.91 2.19 20150821 164300 7.09 2.26 20150821 164300 7.25 2.32 20150821 164300 7.44 2.39 20150821 164300 7.64 2.46 20150821 164300 7.82 2.49 20150821 164300 8.02 2.45 20150821 164300 8.23 2.41 20150821 164300 8.38 2.37 20150821 164300 8.57 2.04 20150821 164300 8.58 2.33 20150821 164300 8.67 2.10 20150821 164300 8.69 2.05 20150821 164300 8.77 2.29 20150821 164300 8.80 2.05 20150821 164300 8.87 2.19 20150821 164300 8.89 2.06 20150821 164300 8.93 2.25 20150821 164300 9.00 2.07 20150821 164300 9.08 2.09 20150821 164300 9.08 2.28 20150821 164300 9.11 2.20 20150821 164300 9.15 2.10 20150821 164300 9.24 2.11 20150821 164300 9.26 2.35 20150821 164300 9.29 2.16 20150821 164300 9.31 2.13 20150821 164300 9.49 2.44 20150821 164300 9.73 2.53 20150821 164300 9.94 2.60 20150821 164400 12.13 2.92 20150821 164400 12.29 2.92 20150821 164400 12.45 2.91 20150821 164400 12.58 2.91 20150821 164400 12.74 2.90 20150821 164400 12.88 2.92 20150821 164400 12.99 2.94 20150821 164400 13.13 2.97 20150821 164400 13.27 3.00 20150821 164400 13.38 3.03 20150821 164400 13.51 3.05 20150821 164400 13.64 3.08 20150821 164400 13.75 3.10 20150821 164400 13.88 3.13 20150821 164400 14.00 3.20 20150821 164400 14.10 3.27 20150821 164400 14.22 3.35 20150821 164400 14.35 3.43 20150821 164400 14.45 3.50 20150821 164400 14.57 3.58 20150821 170100 12.26 3.59 20150821 170100 12.35 3.64 20150821 170100 12.45 3.70 20150821 170100 12.46 3.66 20150821 170100 12.52 3.75 20150821 170100 12.61 3.80 20150821 170100 12.69 3.86 20150821 170100 12.71 3.76 20150821 170100 12.76 3.91 20150821 170100 12.83 3.96 20150821 170100 12.91 4.02 20150821 170100 12.96 3.85 20150821 170100 12.96 4.05 20150821 170100 13.02 4.04 20150821 170100 13.17 3.93 20150821 170100 13.41 4.02 20150821 170100 13.61 4.09 20150821 170100 13.85 4.18 20150821 170200 12.62 4.57 20150821 170200 12.63 4.58 20150821 170200 12.63 4.59 20150821 170200 12.64 4.60 20150821 170200 12.65 4.61 20150821 170200 12.65 4.62 20150821 170200 12.66 4.64 20150821 170200 12.67 4.65 20150821 170200 12.67 4.66 20150821 170200 12.68 4.67 20150821 170200 12.69 4.68 20150821 170200 12.70 4.69 20150821 170200 12.76 4.70 20150821 170200 12.82 4.70 20150821 170200 12.88 4.71 20150821 170200 12.95 4.72 20150821 170200 13.01 4.72 20150821 170200 13.08 4.73 20150821 170200 13.09 4.03 20150821 170200 13.14 4.74 20150821 170200 13.15 4.02 20150821 170200 13.20 4.74 20150821 170200 13.22 4.01 20150821 170200 13.27 4.75 20150821 170200 13.28 4.73 20150821 170200 13.28 4.74 20150821 170200 13.29 4.01 20150821 170200 13.29 4.72 20150821 170200 13.33 4.70 20150821 170200 13.36 4.68 20150821 170200 13.37 4.00 20150821 170200 13.40 4.66 20150821 170200 13.43 4.64 20150821 170200 13.45 4.62 20150821 170200 13.46 3.99 20150821 170200 13.49 4.59 20150821 170200 13.53 3.99 20150821 170200 13.53 4.57 20150821 170200 13.55 4.55 20150821 170200 13.61 4.52 20150821 170200 13.63 3.99 20150821 170200 13.68 4.48 20150821 170200 13.72 4.02 20150821 170200 13.77 4.43 20150821 170200 13.80 4.04 20150821 170200 13.86 4.38 20150821 170200 13.90 4.06 20150821 170200 13.94 4.34 20150821 170200 13.99 4.08 20150821 170200 14.04 4.29 20150821 170200 14.06 4.10 20150821 170200 14.13 4.25 20150821 170200 14.15 4.12 20150821 170200 14.21 4.21 20150821 170200 14.24 4.13 20150821 170200 14.30 4.17 20150821 170200 14.31 4.14 20150821 170300 10.06 3.90 20150821 170300 10.18 3.91 20150821 170300 10.28 3.92 20150821 170300 10.41 3.93 20150821 170300 10.56 3.95 20150821 170300 10.69 3.96 20150821 170300 10.84 3.97 20150821 170300 10.99 3.99 20150821 170300 11.12 4.00 20150821 170300 11.27 4.01 20150821 170300 11.42 4.03 20150821 170300 11.55 4.04 20150821 170300 11.65 4.05 20150821 170300 11.73 4.07 20150821 170300 11.79 4.08 20150821 170300 11.87 4.09 20150821 170300 11.94 4.10 20150821 170300 12.01 4.11 20150821 170300 12.09 4.13 20150821 170300 12.15 4.24 20150821 170300 12.15 4.25 20150821 170300 12.16 4.14 20150821 170300 12.16 4.22 20150821 170300 12.16 4.23 20150821 170300 12.16 4.26 20150821 170300 12.16 4.27 20150821 170300 12.16 4.28 20150821 170300 12.16 4.29 20150821 170300 12.17 4.21 20150821 170300 12.17 4.30 20150821 170300 12.18 4.20 20150821 170300 12.18 4.31 20150821 170300 12.20 4.20 20150821 170300 12.21 4.19 20150821 170300 12.22 4.18 20150821 170300 12.23 4.15 20150821 170300 12.23 4.17 20150821 170300 12.23 4.32 20150821 170300 12.24 4.16 20150821 170300 12.26 4.33 20150821 170300 12.31 4.35 20150821 170300 12.35 4.36 20150821 170300 12.38 4.37 20150821 170300 12.42 4.39 20150821 170300 12.47 4.40 20150821 170300 12.50 4.41 20150821 170300 12.53 4.43 20150821 170300 12.53 4.44 20150821 170300 12.53 4.45 20150821 170300 12.53 4.46 20150821 170300 12.53 4.47 20150821 170300 12.53 4.49 20150821 170300 12.54 4.50 20150821 170300 12.55 4.51 20150821 170300 12.56 4.53 20150821 170300 12.57 4.53 20150821 170300 12.59 4.54 20150821 170300 12.60 4.55 20150821 170300 12.60 4.56 20150821 170300 9.85 3.89 20150821 170300 9.95 3.90 20150821 170400 7.35 3.71 20150821 170400 7.41 3.71 20150821 170400 7.46 3.72 20150821 170400 7.52 3.73 20150821 170400 7.58 3.73 20150821 170400 7.64 3.74 20150821 170400 7.70 3.74 20150821 170400 7.76 3.75 20150821 170400 7.81 3.75 20150821 170400 7.87 3.75 20150821 170400 7.93 3.76 20150821 170400 7.98 3.76 20150821 170400 8.04 3.77 20150821 170400 8.10 3.77 20150821 170400 8.15 3.78 20150821 170400 8.21 3.78 20150821 170400 8.22 3.79 20150821 170400 8.22 3.80 20150821 170400 8.23 3.79 20150821 170400 8.23 3.80 20150821 170400 8.24 3.78 20150821 170400 8.24 3.79 20150821 170400 8.24 3.81 20150821 170400 8.25 3.81 20150821 170400 8.26 3.81 20150821 170400 8.27 3.81 20150821 170400 8.32 3.81 20150821 170400 8.35 3.81 20150821 170400 8.40 3.81 20150821 170400 8.45 3.81 20150821 170400 8.48 3.81 20150821 170400 8.53 3.81 20150821 170400 8.58 3.81 20150821 170400 8.62 3.81 20150821 170400 8.67 3.82 20150821 170400 8.75 3.82 20150821 170400 8.83 3.82 20150821 170400 8.91 3.83 20150821 170400 9.00 3.83 20150821 170400 9.07 3.84 20150821 170400 9.15 3.84 20150821 170400 9.24 3.84 20150821 170400 9.31 3.85 20150821 170400 9.40 3.85 20150821 170400 9.52 3.86 20150821 170400 9.61 3.87 20150821 170400 9.73 3.88 20150821 170500 4.76 3.37 20150821 170500 4.77 3.37 20150821 170500 4.78 3.38 20150821 170500 4.79 3.38 20150821 170500 4.80 3.39 20150821 170500 4.81 3.40 20150821 170500 4.82 3.40 20150821 170500 4.83 3.41 20150821 170500 4.84 3.41 20150821 170500 4.85 3.42 20150821 170500 4.86 3.42 20150821 170500 4.87 3.43 20150821 170500 4.88 3.44 20150821 170500 4.89 3.44 20150821 170500 4.90 3.45 20150821 170500 4.91 3.46 20150821 170500 4.92 3.46 20150821 170500 4.94 3.47 20150821 170500 4.98 3.48 20150821 170500 5.01 3.48 20150821 170500 5.05 3.49 20150821 170500 5.09 3.49 20150821 170500 5.13 3.50 20150821 170500 5.17 3.50 20150821 170500 5.21 3.51 20150821 170500 5.24 3.51 20150821 170500 5.29 3.52 20150821 170500 5.35 3.53 20150821 170500 5.40 3.53 20150821 170500 5.47 3.54 20150821 170500 5.53 3.54 20150821 170500 5.58 3.55 20150821 170500 5.65 3.55 20150821 170500 5.71 3.56 20150821 170500 5.77 3.56 20150821 170500 5.84 3.56 20150821 170500 5.92 3.57 20150821 170500 5.99 3.57 20150821 170500 6.07 3.58 20150821 170500 6.15 3.58 20150821 170500 6.21 3.59 20150821 170500 6.29 3.59 20150821 170500 6.37 3.60 20150821 170500 6.44 3.60 20150821 170500 6.48 3.61 20150821 170500 6.51 3.61 20150821 170500 6.53 3.62 20150821 170500 6.56 3.63 20150821 170500 6.58 3.63 20150821 170500 6.61 3.64 20150821 170500 6.63 3.65 20150821 170500 6.67 3.66 20150821 170500 6.70 3.66 20150821 170500 6.74 3.67 20150821 170500 6.81 3.67 20150821 170500 6.87 3.68 20150821 170500 6.92 3.68 20150821 170500 6.98 3.68 20150821 170500 7.05 3.69 20150821 170500 7.11 3.69 20150821 170500 7.17 3.69 20150821 170500 7.24 3.70 20150821 170500 7.29 3.70 20150821 170600 1.12 2.93 20150821 170600 1.12 2.94 20150821 170600 1.14 2.91 20150821 170600 1.15 2.95 20150821 170600 1.17 2.90 20150821 170600 1.20 2.96 20150821 170600 1.22 2.89 20150821 170600 1.27 2.97 20150821 170600 1.28 2.88 20150821 170600 1.34 2.86 20150821 170600 1.35 2.98 20150821 170600 1.39 2.85 20150821 170600 1.46 2.84 20150821 170600 1.46 3.00 20150821 170600 1.53 2.82 20150821 170600 1.54 3.01 20150821 170600 1.59 2.81 20150821 170600 1.62 3.02 20150821 170600 1.66 2.80 20150821 170600 1.71 3.03 20150821 170600 1.72 2.78 20150821 170600 1.77 2.77 20150821 170600 1.81 2.76 20150821 170600 1.81 3.04 20150821 170600 1.89 3.05 20150821 170600 2.00 3.06 20150821 170600 2.11 3.07 20150821 170600 2.21 3.08 20150821 170600 2.32 3.09 20150821 170600 2.41 3.09 20150821 170600 2.48 3.10 20150821 170600 2.58 3.11 20150821 170600 2.67 3.12 20150821 170600 2.75 3.12 20150821 170600 2.85 3.13 20150821 170600 2.94 3.14 20150821 170600 3.03 3.14 20150821 170600 3.13 3.15 20150821 170600 3.23 3.16 20150821 170600 3.32 3.16 20150821 170600 3.43 3.17 20150821 170600 3.53 3.18 20150821 170600 3.62 3.18 20150821 170600 3.72 3.19 20150821 170600 3.83 3.19 20150821 170600 3.93 3.20 20150821 170600 4.01 3.20 20150821 170600 4.07 3.21 20150821 170600 4.14 3.21 20150821 170600 4.20 3.21 20150821 170600 4.27 3.21 20150821 170600 4.34 3.21 20150821 170600 4.39 3.21 20150821 170600 4.46 3.21 20150821 170600 4.53 3.21 20150821 170600 4.57 3.22 20150821 170600 4.59 3.23 20150821 170600 4.62 3.25 20150821 170600 4.64 3.26 20150821 170600 4.66 3.28 20150821 170600 4.69 3.30 20150821 170600 4.71 3.32 20150821 170600 4.73 3.34 20150821 170600 4.76 3.36 20150821 170700 0.42 2.05 20150821 170700 0.49 1.98 20150821 170700 0.50 2.12 20150821 170700 0.63 2.16 20150821 170700 0.73 1.91 20150821 170700 0.97 1.85 20150821 170700 1.12 2.23 20150821 170700 1.26 1.77 20150821 170700 1.32 2.26 20150821 170700 1.52 1.70 20150821 170700 1.52 2.29 20150821 170700 1.67 2.31 20150821 170700 1.86 2.33 20150821 170700 1.86 2.74 20150821 170700 1.90 2.73 20150821 170700 1.94 2.71 20150821 170700 2.00 2.70 20150821 170700 2.05 2.36 20150821 170700 2.06 2.68 20150821 170700 2.11 2.67 20150821 170700 2.12 2.37 20150821 170700 2.16 2.66 20150821 170700 2.18 2.39 20150821 170700 2.20 2.64 20150821 170700 2.24 2.41 20150821 170700 2.24 2.62 20150821 170700 2.29 2.42 20150821 170700 2.29 2.61 20150821 170700 2.32 2.59 20150821 170700 2.34 2.44 20150821 170700 2.36 2.57 20150821 170700 2.39 2.46 20150821 170700 2.40 2.56 20150821 170700 2.44 2.47 20150821 170700 2.44 2.54 20150821 170700 2.47 2.52 20150821 170700 2.48 2.49 20150821 170700 2.52 2.51 20150821 170800 5.29 0.52 20150821 170800 5.60 0.57 20150821 170800 5.93 0.62 20150821 170800 6.21 0.67 20150821 170800 6.55 0.72 20150821 170800 6.92 0.77 20150821 170900 2.68 1.38 20150821 170900 2.70 1.40 20150821 170900 2.71 1.35 20150821 170900 2.72 1.42 20150821 170900 2.75 1.32 20150821 170900 2.76 1.45 20150821 170900 2.79 1.30 20150821 170900 2.87 1.28 20150821 170900 3.03 1.25 20150821 170900 3.25 1.23 20150821 170900 3.45 1.21 20150821 170900 3.67 1.19 20150821 170900 3.89 1.17 20150821 170900 4.08 1.15 20150821 170900 4.30 1.13 20150821 170900 4.52 1.11 20150821 170900 4.74 1.09 20150821 170900 4.84 1.09 20150821 170900 4.94 1.08 20150821 170900 5.04 1.08 20150821 170900 5.13 1.08 20150821 170900 5.24 1.07 20150821 170900 5.36 1.07 20150821 170900 5.46 1.07 20150821 170900 5.60 1.06 20150821 170900 5.71 1.06 20150821 170900 5.95 1.08 20150821 170900 6.17 1.10 20150821 170900 6.41 1.12 20150821 170900 6.69 1.15 20150821 170900 6.94 1.17 20150821 170900 7.21 0.81 20150821 170900 7.21 1.19 20150821 170900 7.52 1.21 20150821 170900 7.57 0.87 20150821 170900 7.78 1.23 20150821 170900 7.89 0.91 20150821 170900 8.05 0.94 20150821 170900 8.06 1.25 20150821 170900 8.22 0.97 20150821 170900 8.25 1.26 20150821 170900 8.40 1.00 20150821 170900 8.44 1.27 20150821 170900 8.58 1.27 20150821 170900 8.60 1.03 20150821 170900 8.74 1.06 20150821 170900 8.77 1.28 20150821 170900 8.92 1.09 20150821 170900 8.95 1.29 20150821 170900 9.10 1.29 20150821 170900 9.13 1.13 20150821 170900 9.27 1.30 20150821 170900 9.28 1.15 20150821 170900 9.39 1.18 20150821 170900 9.40 1.20 20150821 170900 9.40 1.21 20150821 170900 9.40 1.22 20150821 170900 9.41 1.24 20150821 170900 9.43 1.25 20150821 170900 9.44 1.30 20150821 170900 9.45 1.27 20150821 170900 9.47 1.28 20150821 170900 9.51 1.30 20150821 171000 2.42 2.15 20150821 171000 2.43 2.15 20150821 171000 2.45 2.15 20150821 171000 2.49 2.15 20150821 171000 2.53 2.16 20150821 171000 2.57 2.16 20150821 171000 2.61 2.16 20150821 171000 2.64 2.16 20150821 171000 2.68 2.17 20150821 171000 2.71 2.17 20150821 171000 2.74 2.17 20150821 171000 2.81 2.17 20150821 171000 2.83 1.47 20150821 171000 2.90 2.17 20150821 171000 2.93 1.50 20150821 171000 2.96 2.17 20150821 171000 3.03 2.17 20150821 171000 3.05 1.53 20150821 171000 3.11 2.17 20150821 171000 3.15 2.16 20150821 171000 3.19 1.55 20150821 171000 3.19 2.16 20150821 171000 3.27 2.16 20150821 171000 3.30 1.58 20150821 171000 3.32 2.16 20150821 171000 3.41 2.16 20150821 171000 3.44 1.61 20150821 171000 3.58 1.64 20150821 171000 3.59 2.15 20150821 171000 3.71 1.66 20150821 171000 3.74 2.15 20150821 171000 3.85 2.14 20150821 171000 3.86 1.69 20150821 171000 4.00 1.71 20150821 171000 4.06 2.14 20150821 171000 4.14 1.73 20150821 171000 4.23 2.13 20150821 171000 4.29 1.76 20150821 171000 4.39 2.13 20150821 171000 4.44 1.78 20150821 171000 4.58 2.13 20150821 171000 4.60 1.80 20150821 171000 4.71 2.12 20150821 171000 4.72 1.82 20150821 171000 4.74 2.11 20150821 171000 4.82 2.10 20150821 171000 4.87 1.84 20150821 171000 4.88 2.09 20150821 171000 4.94 2.08 20150821 171000 5.03 2.07 20150821 171000 5.04 1.86 20150821 171000 5.11 2.06 20150821 171000 5.16 1.88 20150821 171000 5.20 2.05 20150821 171000 5.25 1.95 20150821 171000 5.26 1.93 20150821 171000 5.26 1.96 20150821 171000 5.27 1.90 20150821 171000 5.27 1.92 20150821 171000 5.27 1.98 20150821 171000 5.28 1.99 20150821 171000 5.30 2.01 20150821 171000 5.32 2.04 20150821 171000 5.33 2.02 20150821 171100 2.44 2.14 20150821 171100 2.45 2.14 20150821 171100 2.49 2.14 20150821 171100 2.53 2.13 20150821 171100 2.57 2.13 20150821 171100 2.63 2.13 20150821 171100 2.69 2.12 20150821 171100 2.75 2.12 20150821 171100 2.82 2.12 20150821 171100 2.89 2.11 20150821 171100 2.96 2.11 20150821 171100 3.02 2.10 20150821 171100 3.10 2.10 20150821 171100 3.18 2.10 20150821 171100 3.26 2.09 20150821 171100 3.38 2.09 20150821 171100 3.42 2.08 20150821 171100 3.46 2.08 20150821 171100 3.50 2.08 20150821 171100 3.55 2.07 20150821 171100 3.59 2.07 20150821 171100 3.63 2.07 20150821 171100 3.69 2.07 20150821 171100 3.74 2.06 20150821 171100 3.78 2.06 20150821 171100 3.84 2.06 20150821 171100 3.89 2.06 20150821 171100 3.93 2.06 20150821 171100 3.99 2.05 20150821 171100 4.05 2.05 20150821 171100 4.10 2.05 20150821 171100 4.15 2.05 20150821 171100 4.21 2.05 20150821 171100 4.25 2.05 20150821 171100 4.30 2.05 20150821 171100 4.34 2.05 20150821 171100 4.40 2.05 20150821 171100 4.45 2.05 20150821 171100 4.49 2.05 20150821 171100 4.54 2.05 20150821 171100 4.59 2.05 20150821 171100 4.63 2.05 20150821 171100 4.70 2.05 20150821 171100 4.77 2.06 20150821 171100 4.85 2.06 20150821 171100 4.91 2.07 20150821 171100 4.99 2.07 20150821 171100 5.06 2.07 20150821 171100 5.13 2.08 20150821 171100 5.21 2.08 20150821 171100 5.32 2.09 20150821 171100 5.44 2.10 20150821 171100 5.54 2.10 20150821 171100 5.67 2.11 20150821 171100 5.79 2.12 20150821 171100 5.89 2.12 20150821 171100 6.01 2.13 20150821 171100 6.13 2.13 20150821 171100 6.25 2.14 20150821 171100 6.33 2.15 20150821 171100 6.44 2.15 20150821 171100 6.54 2.16 20150821 171200 6.63 2.17 20150821 171200 6.73 2.18 20150821 171200 6.84 2.18 20150821 171200 6.96 2.19 20150821 171200 7.05 2.20 20150821 171200 7.15 2.20 20150821 171200 7.22 2.21 20150821 171200 7.28 2.21 20150821 171200 7.35 2.22 20150821 171200 7.42 2.23 20150821 171200 7.49 2.24 20150821 171200 7.55 2.24 20150821 171200 7.62 2.25 20150821 171200 7.69 2.25 20150821 171200 7.74 2.26 20150821 171200 7.79 2.27 20150821 171200 7.85 2.27 20150821 171200 7.90 2.28 20150821 171200 7.95 2.29 20150821 171200 8.00 2.29 20150821 171200 8.06 2.30 20150821 171200 8.10 2.31 20150821 171200 8.16 2.31 20150821 171200 8.22 2.32 20150821 171200 8.29 2.33 20150821 171200 8.35 2.33 20150821 171200 8.41 2.34 20150821 171200 8.48 2.34 20150821 171200 8.51 2.34 20150821 171200 8.52 2.34 20150821 171200 8.53 2.34 20150821 171200 8.53 2.35 20150821 171200 8.54 2.35 20150821 171200 8.55 2.35 20150821 171200 8.56 2.35 20150821 171200 8.57 2.35 20150821 171200 8.60 2.36 20150821 171200 8.61 2.36 20150821 171200 8.64 2.36 20150821 171200 8.66 2.36 20150821 171200 8.68 2.37 20150821 171200 8.71 2.37 20150821 171200 8.72 2.37 20150821 171200 8.73 2.37 20150821 171200 8.75 2.37 20150821 171200 8.76 2.37 20150821 171200 8.78 2.38 20150821 171200 8.79 2.37 20150821 171200 8.81 2.38 20150821 171200 8.83 2.38 20150821 171200 8.84 2.38 20150821 171200 8.86 2.38 20150821 171200 8.87 2.38 20150821 171200 8.89 2.39 20150821 171200 8.90 2.38 20150821 171200 8.92 2.39 20150821 171200 8.94 2.39 20150821 171200 8.95 2.39 20150821 171200 8.97 2.39 20150821 171200 8.98 2.39 20150821 171200 9.00 2.39 20150821 171200 9.01 2.39 20150821 171300 7.79 2.28 20150821 171300 7.80 2.28 20150821 171300 7.81 2.28 20150821 171300 7.82 2.28 20150821 171300 7.82 2.29 20150821 171300 7.83 2.28 20150821 171300 7.84 2.28 20150821 171300 7.84 2.29 20150821 171300 7.85 2.28 20150821 171300 7.87 2.28 20150821 171300 7.87 2.29 20150821 171300 7.88 2.28 20150821 171300 7.89 2.28 20150821 171300 7.90 2.30 20150821 171300 7.91 2.28 20150821 171300 7.92 2.30 20150821 171300 7.93 2.28 20150821 171300 7.94 2.28 20150821 171300 7.95 2.30 20150821 171300 7.96 2.28 20150821 171300 7.97 2.31 20150821 171300 8.00 2.28 20150821 171300 8.01 2.31 20150821 171300 8.03 2.29 20150821 171300 8.03 2.31 20150821 171300 8.06 2.29 20150821 171300 8.07 2.32 20150821 171300 8.10 2.29 20150821 171300 8.12 2.33 20150821 171300 8.13 2.29 20150821 171300 8.16 2.29 20150821 171300 8.17 2.33 20150821 171300 8.20 2.30 20150821 171300 8.21 2.34 20150821 171300 8.23 2.30 20150821 171300 8.25 2.34 20150821 171300 8.26 2.30 20150821 171300 8.28 2.30 20150821 171300 8.30 2.35 20150821 171300 8.31 2.31 20150821 171300 8.34 2.31 20150821 171300 8.34 2.35 20150821 171300 8.36 2.31 20150821 171300 8.39 2.32 20150821 171300 8.39 2.36 20150821 171300 8.42 2.32 20150821 171300 8.42 2.36 20150821 171300 8.45 2.32 20150821 171300 8.45 2.37 20150821 171300 8.47 2.33 20150821 171300 8.48 2.37 20150821 171300 8.49 2.33 20150821 171300 8.50 2.33 20150821 171300 8.51 2.38 20150821 171300 8.54 2.38 20150821 171300 8.56 2.38 20150821 171300 8.59 2.39 20150821 171300 8.63 2.39 20150821 171300 8.66 2.40 20150821 171400 8.04 2.36 20150821 171400 8.05 2.36 20150821 171400 8.05 2.37 20150821 171400 8.13 2.38 20150821 171400 8.22 2.39 20150821 171400 8.29 2.39 20150821 171400 8.37 2.40 20150821 171400 8.47 2.41 20150821 171400 8.55 2.42 20150821 171400 8.63 2.43 20150821 171400 8.67 2.40 20150821 171400 8.69 2.40 20150821 171400 8.71 2.41 20150821 171400 8.72 2.44 20150821 171400 8.73 2.41 20150821 171400 8.75 2.41 20150821 171400 8.77 2.42 20150821 171400 8.79 2.42 20150821 171400 8.79 2.44 20150821 171400 8.81 2.43 20150821 171400 8.83 2.43 20150821 171400 8.85 2.45 20150821 171400 8.88 2.44 20150821 171400 8.91 2.46 20150821 171400 8.92 2.44 20150821 171400 8.95 2.45 20150821 171400 8.98 2.47 20150821 171400 8.99 2.45 20150821 171400 9.04 2.46 20150821 171400 9.04 2.48 20150821 171400 9.07 2.47 20150821 171400 9.08 2.48 20150821 171400 9.11 2.47 20150821 171400 9.16 2.48 20150821 171400 9.16 2.49 20150821 171400 9.20 2.49 20150821 171400 9.21 2.50 20150821 171400 9.23 2.49 20150821 171400 9.25 2.50 20150821 171400 9.27 2.50 20150821 171400 9.29 2.51 20150821 171400 9.30 2.50 20150821 171400 9.31 2.51 20150821 171400 9.34 2.51 20150821 171400 9.34 2.52 20150821 171400 9.35 2.52 20150821 171400 9.37 2.51 20150821 171400 9.38 2.52 20150821 171400 9.40 2.51 20150821 171400 9.41 2.53 20150821 171400 9.44 2.53 20150821 171400 9.45 2.52 20150821 171400 9.47 2.52 20150821 171400 9.47 2.53 20150821 171400 9.49 2.53 20150821 171400 9.50 2.53 20150821 171400 9.50 2.54 20150821 171400 9.51 2.53 20150821 171500 8.06 2.34 20150821 171500 8.06 2.35 20150821 171500 8.07 2.32 20150821 171500 8.07 2.33 20150821 171500 8.07 2.34 20150821 171500 8.08 2.31 20150821 171500 8.10 2.30 20150821 171500 8.12 2.30 20150821 171500 8.14 2.29 20150821 171500 8.16 2.29 20150821 171500 8.17 2.28 20150821 171500 8.19 2.28 20150821 171500 8.20 2.27 20150821 171500 8.22 2.27 20150821 171500 8.24 2.26 20150821 171500 8.26 2.26 20150821 171500 8.28 2.26 20150821 171500 8.30 2.25 20150821 171500 8.32 2.25 20150821 171500 8.34 2.25 20150821 171500 8.36 2.24 20150821 171500 8.37 2.24 20150821 171500 8.39 2.24 20150821 171500 8.42 2.23 20150821 171500 8.43 2.23 20150821 171500 8.46 2.23 20150821 171500 8.48 2.23 20150821 171500 8.50 2.23 20150821 171500 8.53 2.22 20150821 171500 8.55 2.22 20150821 171500 8.58 2.22 20150821 171500 8.60 2.22 20150821 171500 8.62 2.22 20150821 171500 8.65 2.22 20150821 171500 8.68 2.22 20150821 171500 8.70 2.22 20150821 171500 8.74 2.22 20150821 171500 8.77 2.22 20150821 171500 8.80 2.22 20150821 171500 8.83 2.22 20150821 171500 8.87 2.22 20150821 171500 8.93 2.22 20150821 171500 8.99 2.23 20150821 171500 9.06 2.23 20150821 171500 9.13 2.24 20150821 171500 9.20 2.24 20150821 171500 9.27 2.24 20150821 171500 9.34 2.25 20150821 171500 9.42 2.25 20150821 171500 9.47 2.26 20150821 171500 9.49 2.27 20150821 171500 9.50 2.28 20150821 171500 9.51 2.33 20150821 171500 9.52 2.28 20150821 171500 9.53 2.33 20150821 171500 9.54 2.29 20150821 171500 9.55 2.30 20150821 171500 9.55 2.33 20150821 171500 9.57 2.31 20150821 171500 9.57 2.33 20150821 171500 9.59 2.32 20150821 171500 9.59 2.33 20150821 171500 9.60 2.33 20150821 171600 7.51 1.93 20150821 171600 7.55 1.93 20150821 171600 7.59 1.94 20150821 171600 7.64 1.94 20150821 171600 7.68 1.95 20150821 171600 7.73 1.95 20150821 171600 7.77 1.96 20150821 171600 7.82 1.96 20150821 171600 7.87 1.97 20150821 171600 7.93 1.98 20150821 171600 7.98 1.98 20150821 171600 8.04 1.99 20150821 171600 8.10 2.00 20150821 171600 8.15 2.00 20150821 171600 8.22 2.01 20150821 171600 8.28 2.02 20150821 171600 8.34 2.02 20150821 171600 8.39 2.03 20150821 171600 8.44 2.03 20150821 171600 8.50 2.04 20150821 171600 8.56 2.05 20150821 171600 8.61 2.05 20150821 171600 8.67 2.06 20150821 171600 8.72 2.06 20150821 171600 8.77 2.07 20150821 171600 8.82 2.07 20150821 171600 8.86 2.08 20150821 171600 8.90 2.08 20150821 171600 8.93 2.09 20150821 171600 8.98 2.09 20150821 171600 9.02 2.10 20150821 171600 9.06 2.10 20150821 171600 9.09 2.10 20150821 171600 9.14 2.11 20150821 171600 9.19 2.12 20150821 171600 9.24 2.13 20150821 171600 9.28 2.14 20150821 171600 9.34 2.16 20150821 171600 9.39 2.17 20150821 171600 9.43 2.34 20150821 171600 9.44 2.18 20150821 171600 9.44 2.33 20150821 171600 9.45 2.34 20150821 171600 9.46 2.33 20150821 171600 9.47 2.32 20150821 171600 9.47 2.34 20150821 171600 9.49 2.19 20150821 171600 9.49 2.32 20150821 171600 9.49 2.34 20150821 171600 9.50 2.31 20150821 171600 9.51 2.30 20150821 171600 9.53 2.30 20150821 171600 9.54 2.29 20150821 171600 9.55 2.20 20150821 171600 9.55 2.28 20150821 171600 9.56 2.27 20150821 171600 9.56 2.28 20150821 171600 9.57 2.24 20150821 171600 9.57 2.25 20150821 171600 9.57 2.26 20150821 171600 9.58 2.21 20150821 171600 9.58 2.22 20150821 171600 9.58 2.23 20150821 171700 6.21 1.82 20150821 171700 6.28 1.82 20150821 171700 6.34 1.83 20150821 171700 6.41 1.84 20150821 171700 6.48 1.84 20150821 171700 6.55 1.85 20150821 171700 6.61 1.85 20150821 171700 6.68 1.86 20150821 171700 6.76 1.87 20150821 171700 6.82 1.87 20150821 171700 6.87 1.88 20150821 171700 6.88 1.88 20150821 171700 6.89 1.88 20150821 171700 6.90 1.88 20150821 171700 6.91 1.89 20150821 171700 6.92 1.89 20150821 171700 6.93 1.89 20150821 171700 6.96 1.89 20150821 171700 6.99 1.89 20150821 171700 7.01 1.89 20150821 171700 7.04 1.89 20150821 171700 7.07 1.89 20150821 171700 7.10 1.89 20150821 171700 7.13 1.89 20150821 171700 7.16 1.89 20150821 171700 7.17 1.89 20150821 171700 7.18 1.89 20150821 171700 7.19 1.88 20150821 171700 7.20 1.88 20150821 171700 7.21 1.88 20150821 171700 7.23 1.88 20150821 171700 7.24 1.88 20150821 171700 7.25 1.88 20150821 171700 7.27 1.88 20150821 171700 7.28 1.88 20150821 171700 7.30 1.88 20150821 171700 7.31 1.88 20150821 171700 7.32 1.88 20150821 171700 7.33 1.88 20150821 171700 7.34 1.88 20150821 171700 7.35 1.89 20150821 171700 7.36 1.89 20150821 171700 7.37 1.89 20150821 171700 7.39 1.89 20150821 171700 7.40 1.89 20150821 171700 7.42 1.89 20150821 171700 7.42 1.92 20150821 171700 7.43 1.89 20150821 171700 7.43 1.92 20150821 171700 7.44 1.89 20150821 171700 7.44 1.91 20150821 171700 7.45 1.91 20150821 171700 7.46 1.89 20150821 171700 7.46 1.91 20150821 171700 7.47 1.89 20150821 171700 7.47 1.90 20150821 171700 7.47 1.92 20150821 171700 7.48 1.90 20150821 171700 7.49 1.90 20150821 171800 0.85 1.41 20150821 171800 0.85 1.42 20150821 171800 0.91 1.40 20150821 171800 0.92 1.42 20150821 171800 0.97 1.39 20150821 171800 1.02 1.43 20150821 171800 1.04 1.39 20150821 171800 1.10 1.44 20150821 171800 1.11 1.38 20150821 171800 1.19 1.37 20150821 171800 1.23 1.45 20150821 171800 1.28 1.36 20150821 171800 1.36 1.46 20150821 171800 1.37 1.36 20150821 171800 1.45 1.35 20150821 171800 1.49 1.47 20150821 171800 1.53 1.34 20150821 171800 1.61 1.48 20150821 171800 1.62 1.33 20150821 171800 1.71 1.32 20150821 171800 1.74 1.49 20150821 171800 1.79 1.31 20150821 171800 1.81 1.49 20150821 171800 1.85 1.50 20150821 171800 1.90 1.51 20150821 171800 1.94 1.51 20150821 171800 2.00 1.52 20150821 171800 2.05 1.53 20150821 171800 2.09 1.53 20150821 171800 2.15 1.54 20150821 171800 2.20 1.55 20150821 171800 2.30 1.56 20150821 171800 2.37 1.56 20150821 171800 2.57 1.58 20150821 171800 2.66 1.59 20150821 171800 2.74 1.59 20150821 171800 2.83 1.60 20150821 171800 2.92 1.61 20150821 171800 3.03 1.62 20150821 171800 3.24 1.62 20150821 171800 3.47 1.63 20150821 171800 3.70 1.64 20150821 171800 4.12 1.66 20150821 171800 4.36 1.66 20150821 171800 4.60 1.67 20150821 171800 4.80 1.68 20150821 171800 4.96 1.69 20150821 171800 5.06 1.70 20150821 171800 5.16 1.70 20150821 171800 5.24 1.71 20150821 171800 5.34 1.72 20150821 171800 5.44 1.73 20150821 171800 5.54 1.74 20150821 171800 5.62 1.75 20150821 171800 5.73 1.75 20150821 171800 5.79 1.76 20150821 171800 5.83 1.77 20150821 171800 5.90 1.78 20150821 171800 5.96 1.79 20150821 171800 6.02 1.79 20150821 171800 6.08 1.80 20150821 171800 6.14 1.81 20150821 171900 1.88 1.30 20150821 171900 1.96 1.29 20150821 171900 2.05 1.28 20150821 171900 2.12 1.28 20150821 171900 2.21 1.27 20150821 171900 2.26 1.26 20150821 171900 2.31 1.26 20150821 171900 2.37 1.25 20150821 171900 2.55 1.24 20150821 171900 2.61 1.23 20150821 171900 2.68 1.23 20150821 171900 2.79 1.21 20150821 171900 2.85 1.21 20150821 171900 2.90 1.20 20150821 171900 2.97 1.19 20150821 171900 3.01 1.19 20150821 171900 3.08 1.18 20150821 171900 3.14 1.17 20150821 171900 3.20 1.16 20150821 171900 3.25 1.16 20150821 171900 3.31 1.16 20150821 171900 3.37 1.15 20150821 171900 3.43 1.15 20150821 171900 3.48 1.14 20150821 171900 3.55 1.14 20150821 171900 3.60 1.13 20150821 171900 3.66 1.13 20150821 171900 3.72 1.13 20150821 171900 3.78 1.13 20150821 171900 3.84 1.13 20150821 171900 3.89 1.14 20150821 171900 3.95 1.14 20150821 171900 4.01 1.14 20150821 171900 4.07 1.15 20150821 171900 4.11 1.15 20150821 171900 4.17 1.15 20150821 171900 4.23 1.15 20150821 171900 4.31 1.16 20150821 171900 4.38 1.16 20150821 171900 4.46 1.16 20150821 171900 4.54 1.16 20150821 171900 4.62 1.16 20150821 171900 4.68 1.16 20150821 171900 4.76 1.16 20150821 171900 4.85 1.17 20150821 171900 4.91 1.17 20150821 171900 4.98 1.18 20150821 171900 5.04 1.18 20150821 171900 5.12 1.19 20150821 171900 5.18 1.19 20150821 171900 5.25 1.20 20150821 171900 5.33 1.21 20150821 171900 5.40 1.21 20150821 171900 5.47 1.22 20150821 171900 5.53 1.22 20150821 171900 5.58 1.22 20150821 171900 5.64 1.22 20150821 171900 5.69 1.22 20150821 171900 5.74 1.22 20150821 171900 5.80 1.22 20150821 172000 5.63 1.09 20150821 172000 5.84 1.09 20150821 172000 5.85 1.22 20150821 172000 5.90 1.22 20150821 172000 5.95 1.22 20150821 172000 5.97 1.09 20150821 172000 5.97 1.22 20150821 172000 5.99 1.22 20150821 172000 6.01 1.22 20150821 172000 6.04 1.23 20150821 172000 6.06 1.23 20150821 172000 6.08 1.23 20150821 172000 6.10 1.23 20150821 172000 6.12 1.23 20150821 172000 6.14 1.09 20150821 172000 6.15 1.23 20150821 172000 6.17 1.23 20150821 172000 6.19 1.23 20150821 172000 6.22 1.23 20150821 172000 6.24 1.23 20150821 172000 6.26 1.23 20150821 172000 6.29 1.23 20150821 172000 6.32 1.09 20150821 172000 6.32 1.23 20150821 172000 6.34 1.23 20150821 172000 6.37 1.23 20150821 172000 6.40 1.23 20150821 172000 6.43 1.23 20150821 172000 6.45 1.23 20150821 172000 6.47 1.08 20150821 172000 6.48 1.23 20150821 172000 6.51 1.23 20150821 172000 6.53 1.24 20150821 172000 6.56 1.24 20150821 172000 6.58 1.24 20150821 172000 6.61 1.23 20150821 172000 6.63 1.23 20150821 172000 6.65 1.23 20150821 172000 6.68 1.23 20150821 172000 6.69 1.23 20150821 172000 6.72 1.22 20150821 172000 6.73 1.22 20150821 172000 6.74 1.22 20150821 172000 6.77 1.22 20150821 172000 6.80 1.22 20150821 172000 6.84 1.22 20150821 172000 6.87 1.22 20150821 172000 6.90 1.22 20150821 172000 6.95 1.22 20150821 172000 6.97 1.22 20150821 172000 7.01 1.22 20150821 172000 7.04 1.22 20150821 172000 7.05 1.20 20150821 172000 7.07 1.17 20150821 172000 7.07 1.19 20150821 172000 7.08 1.12 20150821 172000 7.09 1.09 20150821 172000 7.09 1.13 20150821 172000 7.09 1.15 20150821 172000 7.10 1.10 20150821 172000 7.11 1.07 20150821 172100 0.36 0.94 20150821 172100 0.51 0.92 20150821 172100 0.60 0.93 20150821 172100 0.64 0.96 20150821 172100 0.71 0.98 20150821 172100 0.75 1.00 20150821 172100 0.95 1.12 20150821 172100 0.96 1.08 20150821 172100 0.96 1.09 20150821 172100 0.96 1.11 20150821 172100 0.96 1.13 20150821 172100 0.96 1.14 20150821 172100 0.98 1.15 20150821 172100 1.02 1.17 20150821 172100 1.06 1.18 20150821 172100 1.09 1.19 20150821 172100 1.14 1.20 20150821 172100 1.19 1.20 20150821 172100 1.24 1.21 20150821 172100 1.30 1.22 20150821 172100 1.34 1.23 20150821 172100 1.35 0.98 20150821 172100 1.41 1.24 20150821 172100 1.47 1.25 20150821 172100 1.54 1.27 20150821 172100 1.61 1.29 20150821 172100 1.69 1.32 20150821 172100 1.71 1.00 20150821 172100 1.77 1.34 20150821 172100 1.85 1.37 20150821 172100 1.91 1.39 20150821 172100 1.98 1.42 20150821 172100 2.01 1.01 20150821 172100 2.06 1.44 20150821 172100 2.13 1.47 20150821 172100 2.16 1.48 20150821 172100 2.19 1.50 20150821 172100 2.23 1.52 20150821 172100 2.26 1.53 20150821 172100 2.29 1.55 20150821 172100 2.33 1.57 20150821 172100 2.38 1.02 20150821 172100 2.41 1.60 20150821 172100 2.44 1.62 20150821 172100 2.51 1.62 20150821 172100 2.58 1.63 20150821 172100 2.74 1.03 20150821 172100 3.12 1.04 20150821 172100 3.43 1.04 20150821 172100 3.80 1.05 20150821 172100 4.18 1.06 20150821 172100 4.55 1.07 20150821 172100 4.88 1.08 20150821 172100 5.26 1.08 20150821 172200 2.00 1.96 20150821 172200 2.07 1.96 20150821 172200 2.12 1.96 20150821 172200 2.17 1.95 20150821 172200 2.23 1.95 20150821 172200 2.29 1.94 20150821 172200 2.32 1.94 20150821 172200 2.36 1.93 20150821 172200 2.39 1.92 20150821 172200 2.42 1.91 20150821 172200 2.45 1.91 20150821 172200 2.48 1.90 20150821 172200 2.51 1.89 20150821 172200 2.54 1.88 20150821 172200 2.56 1.87 20150821 172200 2.58 1.87 20150821 172200 2.60 1.87 20150821 172200 2.62 1.87 20150821 172200 2.64 1.87 20150821 172200 2.65 1.64 20150821 172200 2.66 1.87 20150821 172200 2.68 1.86 20150821 172200 2.70 1.86 20150821 172200 2.71 1.64 20150821 172200 2.72 1.86 20150821 172200 2.74 1.85 20150821 172200 2.74 1.86 20150821 172200 2.75 1.85 20150821 172200 2.76 1.84 20150821 172200 2.77 1.84 20150821 172200 2.78 1.65 20150821 172200 2.79 1.84 20150821 172200 2.80 1.83 20150821 172200 2.81 1.83 20150821 172200 2.82 1.83 20150821 172200 2.83 1.83 20150821 172200 2.84 1.83 20150821 172200 2.86 1.66 20150821 172200 2.86 1.84 20150821 172200 2.88 1.84 20150821 172200 2.90 1.84 20150821 172200 2.91 1.85 20150821 172200 2.92 1.66 20150821 172200 2.93 1.85 20150821 172200 2.97 1.84 20150821 172200 2.99 1.67 20150821 172200 3.01 1.84 20150821 172200 3.05 1.68 20150821 172200 3.06 1.83 20150821 172200 3.08 1.70 20150821 172200 3.09 1.82 20150821 172200 3.11 1.71 20150821 172200 3.13 1.82 20150821 172200 3.14 1.72 20150821 172200 3.17 1.74 20150821 172200 3.17 1.81 20150821 172200 3.20 1.75 20150821 172200 3.21 1.80 20150821 172200 3.22 1.76 20150821 172200 3.25 1.78 20150821 172200 3.25 1.80 20150821 172200 3.27 1.79 20150821 172300 0.39 2.08 20150821 172300 0.40 2.08 20150821 172300 0.42 2.08 20150821 172300 0.43 2.08 20150821 172300 0.44 2.08 20150821 172300 0.45 2.08 20150821 172300 0.47 2.08 20150821 172300 0.48 2.08 20150821 172300 0.50 2.07 20150821 172300 0.50 2.08 20150821 172300 0.53 2.07 20150821 172300 0.55 2.07 20150821 172300 0.56 2.08 20150821 172300 0.57 2.07 20150821 172300 0.61 2.07 20150821 172300 0.62 2.08 20150821 172300 0.64 2.07 20150821 172300 0.66 2.08 20150821 172300 0.67 2.07 20150821 172300 0.70 2.07 20150821 172300 0.73 2.07 20150821 172300 0.73 2.08 20150821 172300 0.76 2.06 20150821 172300 0.78 2.08 20150821 172300 0.80 2.06 20150821 172300 0.83 2.06 20150821 172300 0.87 2.06 20150821 172300 0.90 2.08 20150821 172300 0.92 2.05 20150821 172300 0.97 2.04 20150821 172300 1.00 2.08 20150821 172300 1.01 2.04 20150821 172300 1.06 2.03 20150821 172300 1.09 2.09 20150821 172300 1.11 2.02 20150821 172300 1.16 2.02 20150821 172300 1.20 2.01 20150821 172300 1.20 2.09 20150821 172300 1.25 2.01 20150821 172300 1.27 2.09 20150821 172300 1.32 2.00 20150821 172300 1.39 2.00 20150821 172300 1.39 2.09 20150821 172300 1.44 2.00 20150821 172300 1.50 2.09 20150821 172300 1.51 1.99 20150821 172300 1.58 1.99 20150821 172300 1.63 1.98 20150821 172300 1.66 2.09 20150821 172300 1.70 1.98 20150821 172300 1.70 2.09 20150821 172300 1.73 2.09 20150821 172300 1.77 1.97 20150821 172300 1.77 2.09 20150821 172300 1.79 2.09 20150821 172300 1.83 1.97 20150821 172300 1.85 2.09 20150821 172300 1.88 1.97 20150821 172300 1.90 2.09 20150821 172300 1.94 1.96 20150821 172300 1.94 2.09 20150821 172300 1.99 2.09 20150821 172400 2.05 2.09 20150821 172400 2.15 2.09 20150821 172400 2.26 2.09 20150821 172400 2.33 2.09 20150821 172400 2.43 2.09 20150821 172400 2.53 2.09 20150821 172400 2.61 2.09 20150821 172400 2.69 2.09 20150821 172400 2.77 2.09 20150821 172400 2.84 2.09 20150821 172400 2.90 2.09 20150821 172400 2.95 2.09 20150821 172400 3.02 2.09 20150821 172400 3.08 2.09 20150821 172400 3.12 2.09 20150821 172400 3.19 2.09 20150821 172400 3.24 2.09 20150821 172400 3.30 2.10 20150821 172400 3.34 2.10 20150821 172400 3.38 2.10 20150821 172400 3.43 2.11 20150821 172400 3.47 2.11 20150821 172400 3.51 2.12 20150821 172400 3.56 2.12 20150821 172400 3.60 2.12 20150821 172400 3.65 2.13 20150821 172400 3.68 2.13 20150821 172400 3.69 2.14 20150821 172400 3.72 2.14 20150821 172400 3.73 2.15 20150821 172400 3.76 2.15 20150821 172400 3.79 2.16 20150821 172400 3.81 2.16 20150821 172400 3.84 2.16 20150821 172400 3.88 2.17 20150821 172400 3.90 2.17 20150821 172400 3.94 2.18 20150821 172400 3.96 2.19 20150821 172400 4.00 2.19 20150821 172400 4.05 2.20 20150821 172400 4.08 2.20 20150821 172400 4.12 2.21 20150821 172400 4.17 2.21 20150821 172400 4.21 2.22 20150821 172400 4.22 2.22 20150821 172400 4.23 2.23 20150821 172400 4.24 2.23 20150821 172400 4.25 2.23 20150821 172400 4.26 2.24 20150821 172400 4.28 2.24 20150821 172400 4.29 2.24 20150821 172400 4.30 2.25 20150821 172400 4.31 2.25 20150821 172400 4.34 2.25 20150821 172400 4.38 2.26 20150821 172400 4.42 2.26 20150821 172400 4.44 2.26 20150821 172400 4.48 2.27 20150821 172400 4.51 2.27 20150821 172400 4.54 2.28 20150821 172400 4.58 2.28 20150821 172400 4.59 2.28 20150821 172500 4.36 2.33 20150821 172500 4.37 2.33 20150821 172500 4.38 2.33 20150821 172500 4.40 2.32 20150821 172500 4.40 2.33 20150821 172500 4.41 2.32 20150821 172500 4.42 2.32 20150821 172500 4.42 2.33 20150821 172500 4.44 2.32 20150821 172500 4.44 2.33 20150821 172500 4.45 2.32 20150821 172500 4.46 2.33 20150821 172500 4.47 2.32 20150821 172500 4.47 2.33 20150821 172500 4.48 2.32 20150821 172500 4.49 2.31 20150821 172500 4.49 2.32 20150821 172500 4.49 2.33 20150821 172500 4.50 2.31 20150821 172500 4.51 2.31 20150821 172500 4.51 2.33 20150821 172500 4.52 2.30 20150821 172500 4.53 2.30 20150821 172500 4.54 2.30 20150821 172500 4.55 2.30 20150821 172500 4.56 2.29 20150821 172500 4.57 2.29 20150821 172500 4.58 2.29 20150821 172500 4.58 2.33 20150821 172500 4.68 2.34 20150821 172500 4.76 2.34 20150821 172500 4.86 2.34 20150821 172500 4.97 2.34 20150821 172500 5.06 2.34 20150821 172500 5.16 2.34 20150821 172500 5.27 2.34 20150821 172500 5.37 2.34 20150821 172500 5.50 2.35 20150821 172500 5.66 2.35 20150821 172500 5.81 2.35 20150821 172500 5.97 2.36 20150821 172500 6.11 2.36 20150821 172500 6.28 2.36 20150821 172500 6.45 2.36 20150821 172500 6.62 2.37 20150821 172500 6.74 2.37 20150821 172500 6.77 2.38 20150821 172500 6.81 2.38 20150821 172500 6.84 2.38 20150821 172500 6.88 2.39 20150821 172500 6.91 2.39 20150821 172500 6.95 2.39 20150821 172500 6.98 2.40 20150821 172500 7.01 2.40 20150821 172500 7.04 2.41 20150821 172500 7.06 2.41 20150821 172500 7.07 2.41 20150821 172500 7.09 2.41 20150821 172500 7.11 2.42 20150821 172600 6.11 2.55 20150821 172600 6.16 2.55 20150821 172600 6.20 2.54 20150821 172600 6.25 2.54 20150821 172600 6.31 2.54 20150821 172600 6.36 2.54 20150821 172600 6.40 2.54 20150821 172600 6.44 2.54 20150821 172600 6.46 2.53 20150821 172600 6.48 2.53 20150821 172600 6.50 2.53 20150821 172600 6.53 2.53 20150821 172600 6.55 2.52 20150821 172600 6.58 2.52 20150821 172600 6.60 2.52 20150821 172600 6.62 2.49 20150821 172600 6.62 2.50 20150821 172600 6.62 2.51 20150821 172600 6.62 2.52 20150821 172600 6.63 2.49 20150821 172600 6.64 2.49 20150821 172600 6.65 2.48 20150821 172600 6.66 2.48 20150821 172600 6.67 2.48 20150821 172600 6.69 2.48 20150821 172600 6.70 2.47 20150821 172600 6.71 2.47 20150821 172600 6.72 2.47 20150821 172600 6.73 2.47 20150821 172600 6.74 2.47 20150821 172600 6.75 2.47 20150821 172600 6.77 2.47 20150821 172600 6.78 2.46 20150821 172600 6.80 2.46 20150821 172600 6.81 2.46 20150821 172600 6.84 2.46 20150821 172600 6.87 2.46 20150821 172600 6.90 2.46 20150821 172600 6.93 2.45 20150821 172600 6.96 2.45 20150821 172600 6.99 2.45 20150821 172600 7.02 2.45 20150821 172600 7.05 2.45 20150821 172600 7.08 2.45 20150821 172600 7.10 2.45 20150821 172600 7.11 2.44 20150821 172600 7.12 2.44 20150821 172600 7.13 2.42 20150821 172600 7.14 2.44 20150821 172600 7.15 2.42 20150821 172600 7.15 2.44 20150821 172600 7.16 2.43 20150821 172600 7.17 2.42 20150821 172600 7.18 2.43 20150821 172600 7.19 2.43 20150821 172700 2.66 2.76 20150821 172700 2.66 2.77 20150821 172700 2.68 2.75 20150821 172700 2.69 2.75 20150821 172700 2.71 2.74 20150821 172700 2.74 2.74 20150821 172700 2.76 2.73 20150821 172700 2.79 2.73 20150821 172700 2.83 2.72 20150821 172700 2.85 2.72 20150821 172700 2.94 2.71 20150821 172700 3.04 2.71 20150821 172700 3.14 2.70 20150821 172700 3.26 2.70 20150821 172700 3.38 2.69 20150821 172700 3.49 2.69 20150821 172700 3.60 2.69 20150821 172700 3.73 2.68 20150821 172700 3.85 2.68 20150821 172700 3.95 2.67 20150821 172700 4.07 2.67 20150821 172700 4.19 2.66 20150821 172700 4.28 2.66 20150821 172700 4.40 2.65 20150821 172700 4.52 2.65 20150821 172700 4.62 2.64 20150821 172700 4.71 2.64 20150821 172700 4.80 2.63 20150821 172700 4.82 2.63 20150821 172700 4.83 2.63 20150821 172700 4.84 2.62 20150821 172700 4.86 2.62 20150821 172700 4.88 2.61 20150821 172700 4.89 2.61 20150821 172700 4.90 2.61 20150821 172700 4.92 2.60 20150821 172700 4.94 2.60 20150821 172700 4.95 2.60 20150821 172700 4.97 2.60 20150821 172700 4.99 2.59 20150821 172700 5.01 2.59 20150821 172700 5.03 2.59 20150821 172700 5.05 2.59 20150821 172700 5.07 2.59 20150821 172700 5.10 2.58 20150821 172700 5.14 2.58 20150821 172700 5.18 2.58 20150821 172700 5.23 2.58 20150821 172700 5.27 2.58 20150821 172700 5.32 2.57 20150821 172700 5.37 2.57 20150821 172700 5.42 2.57 20150821 172700 5.46 2.57 20150821 172700 5.52 2.57 20150821 172700 5.57 2.57 20150821 172700 5.62 2.56 20150821 172700 5.67 2.56 20150821 172700 5.73 2.56 20150821 172700 5.79 2.56 20150821 172700 5.84 2.56 20150821 172700 5.90 2.55 20150821 172700 5.96 2.55 20150821 172700 6.02 2.55 20150821 172700 6.06 2.55 20150821 172800 2.66 2.77 20150821 172800 2.67 2.78 20150821 172800 2.69 2.79 20150821 172800 2.70 2.79 20150821 172800 2.70 2.80 20150821 172800 2.72 2.80 20150821 172800 2.73 2.81 20150821 172800 2.75 2.82 20150821 172800 2.80 2.82 20150821 172800 2.83 2.83 20150821 172800 2.85 2.83 20150821 172800 2.88 2.84 20150821 172800 2.92 2.84 20150821 172800 2.96 2.85 20150821 172800 2.98 2.85 20150821 172800 3.03 2.86 20150821 172800 3.12 2.87 20150821 172800 3.22 2.88 20150821 172800 3.30 2.88 20150821 172800 3.40 2.89 20150821 172800 3.49 2.90 20150821 172800 3.58 2.90 20150821 172800 3.68 2.91 20150821 172800 3.78 2.92 20150821 172800 3.89 2.92 20150821 172800 3.97 2.93 20150821 172800 4.08 2.94 20150821 172800 4.18 2.95 20150821 172800 4.29 2.95 20150821 172800 4.37 2.96 20150821 172800 4.48 2.97 20150821 172800 4.59 2.98 20150821 172800 4.67 2.98 20150821 172800 4.78 2.99 20150821 172800 4.91 3.00 20150821 172800 5.02 3.01 20150821 172800 5.12 3.02 20150821 172800 5.24 3.03 20150821 172800 5.36 3.04 20150821 172800 5.46 3.05 20150821 172800 5.58 3.06 20150821 172800 5.70 3.06 20150821 172800 5.81 3.07 20150821 172800 5.90 3.08 20150821 172800 6.01 3.09 20150821 172800 6.12 3.10 20150821 172800 6.23 3.11 20150821 172800 6.32 3.12 20150821 172800 6.43 3.13 20150821 172800 6.54 3.14 20150821 172800 6.63 3.15 20150821 172800 6.73 3.16 20150821 172800 6.83 3.17 20150821 172800 6.93 3.18 20150821 172800 7.01 3.18 20150821 172800 7.12 3.19 20150821 172800 7.22 3.20 20150821 172800 7.33 3.21 20150821 172800 7.42 3.22 20150821 172800 7.53 3.23 20150821 172800 7.64 3.24 20150821 172800 7.73 3.24 20150821 172800 7.84 3.25 20150821 172900 10.01 3.35 20150821 172900 10.04 3.43 20150821 172900 10.08 3.41 20150821 172900 10.09 3.35 20150821 172900 10.11 3.39 20150821 172900 10.15 3.37 20150821 172900 10.18 3.35 20150821 172900 7.79 3.54 20150821 172900 7.95 3.26 20150821 172900 8.01 3.54 20150821 172900 8.06 3.27 20150821 172900 8.15 3.27 20150821 172900 8.23 3.54 20150821 172900 8.27 3.28 20150821 172900 8.38 3.29 20150821 172900 8.43 3.53 20150821 172900 8.48 3.30 20150821 172900 8.57 3.30 20150821 172900 8.67 3.30 20150821 172900 8.69 3.53 20150821 172900 8.76 3.31 20150821 172900 8.84 3.31 20150821 172900 8.94 3.32 20150821 172900 8.96 3.53 20150821 172900 9.04 3.32 20150821 172900 9.10 3.53 20150821 172900 9.14 3.33 20150821 172900 9.16 3.53 20150821 172900 9.22 3.33 20150821 172900 9.25 3.34 20150821 172900 9.26 3.53 20150821 172900 9.28 3.34 20150821 172900 9.31 3.34 20150821 172900 9.34 3.35 20150821 172900 9.35 3.52 20150821 172900 9.38 3.35 20150821 172900 9.41 3.35 20150821 172900 9.43 3.37 20150821 172900 9.44 3.36 20150821 172900 9.44 3.37 20150821 172900 9.45 3.36 20150821 172900 9.45 3.52 20150821 172900 9.46 3.36 20150821 172900 9.47 3.36 20150821 172900 9.48 3.36 20150821 172900 9.49 3.37 20150821 172900 9.50 3.36 20150821 172900 9.52 3.52 20150821 172900 9.58 3.36 20150821 172900 9.63 3.52 20150821 172900 9.66 3.36 20150821 172900 9.74 3.36 20150821 172900 9.74 3.52 20150821 172900 9.83 3.36 20150821 172900 9.83 3.51 20150821 172900 9.89 3.50 20150821 172900 9.92 3.35 20150821 172900 9.93 3.48 20150821 172900 9.97 3.46 20150821 172900 9.99 3.45 20150821 173000 10.04 3.95 20150821 173000 10.20 3.97 20150821 173000 10.35 3.99 20150821 173000 10.52 4.01 20150821 173000 10.65 4.02 20150821 173000 10.81 4.04 20150821 173000 10.94 4.06 20150821 173000 11.04 4.08 20150821 173000 11.19 4.10 20150821 173000 11.32 4.12 20150821 173000 11.45 4.14 20150821 173000 11.56 4.15 20150821 173000 11.72 4.17 20150821 173000 11.86 4.19 20150821 173000 5.38 3.58 20150821 173000 5.40 3.58 20150821 173000 5.43 3.59 20150821 173000 5.45 3.57 20150821 173000 5.51 3.60 20150821 173000 5.56 3.57 20150821 173000 5.60 3.60 20150821 173000 5.70 3.57 20150821 173000 5.72 3.61 20150821 173000 5.88 3.61 20150821 173000 5.93 3.56 20150821 173000 6.03 3.62 20150821 173000 6.11 3.56 20150821 173000 6.24 3.62 20150821 173000 6.36 3.56 20150821 173000 6.46 3.63 20150821 173000 6.59 3.64 20150821 173000 6.65 3.55 20150821 173000 6.70 3.64 20150821 173000 6.84 3.65 20150821 173000 6.95 3.55 20150821 173000 7.01 3.66 20150821 173000 7.13 3.66 20150821 173000 7.23 3.54 20150821 173000 7.29 3.67 20150821 173000 7.40 3.54 20150821 173000 7.46 3.68 20150821 173000 7.60 3.54 20150821 173000 7.65 3.68 20150821 173000 7.76 3.69 20150821 173000 7.85 3.70 20150821 173000 7.95 3.71 20150821 173000 8.05 3.72 20150821 173000 8.15 3.73 20150821 173000 8.26 3.74 20150821 173000 8.38 3.74 20150821 173000 8.50 3.75 20150821 173000 8.62 3.76 20150821 173000 8.71 3.77 20150821 173000 8.78 3.78 20150821 173000 8.89 3.80 20150821 173000 8.98 3.81 20150821 173000 9.07 3.82 20150821 173000 9.15 3.83 20150821 173000 9.26 3.85 20150821 173000 9.38 3.86 20150821 173000 9.50 3.87 20150821 173000 9.61 3.89 20150821 173000 9.76 3.91 20150821 173000 9.92 3.93 20150821 173100 11.99 4.21 20150821 173100 12.17 4.22 20150821 173100 12.35 4.23 20150821 173100 12.55 4.25 20150821 173100 12.63 3.38 20150821 173100 12.64 3.40 20150821 173100 12.66 3.42 20150821 173100 12.69 3.44 20150821 173100 12.70 4.26 20150821 173100 12.72 3.46 20150821 173100 12.75 3.48 20150821 173100 12.78 3.50 20150821 173100 12.81 3.51 20150821 173100 12.85 3.53 20150821 173100 12.88 3.55 20150821 173100 12.88 4.28 20150821 173100 12.90 3.57 20150821 173100 12.95 3.58 20150821 173100 12.99 3.60 20150821 173100 13.04 3.62 20150821 173100 13.07 4.29 20150821 173100 13.08 3.63 20150821 173100 13.13 3.64 20150821 173100 13.18 3.66 20150821 173100 13.22 3.67 20150821 173100 13.23 4.31 20150821 173100 13.27 3.69 20150821 173100 13.31 3.70 20150821 173100 13.32 3.72 20150821 173100 13.34 3.73 20150821 173100 13.36 3.75 20150821 173100 13.38 3.76 20150821 173100 13.41 3.77 20150821 173100 13.43 3.79 20150821 173100 13.43 4.32 20150821 173100 13.46 3.80 20150821 173100 13.49 3.82 20150821 173100 13.50 3.83 20150821 173100 13.50 3.96 20150821 173100 13.51 3.85 20150821 173100 13.51 3.87 20150821 173100 13.51 3.88 20150821 173100 13.51 3.90 20150821 173100 13.51 3.91 20150821 173100 13.51 3.93 20150821 173100 13.51 3.94 20150821 173100 13.56 4.32 20150821 173100 13.58 3.99 20150821 173100 13.65 4.02 20150821 173100 13.65 4.31 20150821 173100 13.73 4.30 20150821 173100 13.75 4.05 20150821 173100 13.83 4.29 20150821 173100 13.84 4.09 20150821 173100 13.93 4.28 20150821 173100 13.94 4.12 20150821 173100 14.01 4.27 20150821 173100 14.03 4.15 20150821 173100 14.11 4.26 20150821 173100 14.13 4.18 20150821 173100 14.22 4.25 20150821 173100 14.24 4.22 20150821 173100 14.33 4.25 20150821 173200 10.06 2.30 20150821 173200 10.18 2.33 20150821 173200 10.30 2.35 20150821 173200 10.40 2.37 20150821 173200 10.53 2.40 20150821 173200 10.66 2.43 20150821 173200 10.73 2.45 20150821 173200 10.80 2.48 20150821 173200 10.87 2.50 20150821 173200 10.94 2.53 20150821 173200 11.00 2.55 20150821 173200 11.08 2.58 20150821 173200 11.15 2.60 20150821 173200 11.22 2.63 20150821 173200 11.30 2.65 20150821 173200 11.39 2.68 20150821 173200 11.47 2.70 20150821 173200 11.54 2.72 20150821 173200 11.63 2.75 20150821 173200 11.72 2.77 20150821 173200 11.80 2.79 20150821 173200 11.89 2.82 20150821 173200 11.98 2.84 20150821 173200 12.06 2.87 20150821 173200 12.09 2.88 20150821 173200 12.12 2.91 20150821 173200 12.16 2.93 20150821 173200 12.20 2.95 20150821 173200 12.24 2.97 20150821 173200 12.28 2.99 20150821 173200 12.32 3.01 20150821 173200 12.36 3.03 20150821 173200 12.39 3.05 20150821 173200 12.42 3.07 20150821 173200 12.44 3.09 20150821 173200 12.47 3.11 20150821 173200 12.49 3.14 20150821 173200 12.52 3.16 20150821 173200 12.54 3.18 20150821 173200 12.57 3.20 20150821 173200 12.60 3.22 20150821 173200 12.61 3.24 20150821 173200 12.62 3.26 20150821 173200 12.62 3.28 20150821 173200 12.62 3.30 20150821 173200 12.62 3.32 20150821 173200 12.63 3.34 20150821 173200 12.63 3.36 20150821 173200 7.95 1.99 20150821 173200 8.11 2.00 20150821 173200 8.25 2.02 20150821 173200 8.42 2.03 20150821 173200 8.58 2.05 20150821 173200 8.69 2.06 20150821 173200 8.83 2.08 20150821 173200 8.96 2.11 20150821 173200 9.09 2.13 20150821 173200 9.21 2.14 20150821 173200 9.35 2.16 20150821 173200 9.49 2.18 20150821 173200 9.61 2.20 20150821 173200 9.74 2.22 20150821 173200 9.85 2.25 20150821 173200 9.95 2.27 20150821 173300 4.93 1.77 20150821 173300 4.94 1.76 20150821 173300 4.95 1.76 20150821 173300 4.96 1.77 20150821 173300 4.98 1.76 20150821 173300 4.99 1.77 20150821 173300 5.03 1.76 20150821 173300 5.03 1.77 20150821 173300 5.09 1.76 20150821 173300 5.09 1.78 20150821 173300 5.15 1.76 20150821 173300 5.15 1.78 20150821 173300 5.22 1.78 20150821 173300 5.23 1.76 20150821 173300 5.30 1.78 20150821 173300 5.33 1.76 20150821 173300 5.39 1.79 20150821 173300 5.42 1.76 20150821 173300 5.44 1.79 20150821 173300 5.47 1.79 20150821 173300 5.50 1.80 20150821 173300 5.53 1.77 20150821 173300 5.54 1.80 20150821 173300 5.58 1.81 20150821 173300 5.63 1.81 20150821 173300 5.65 1.77 20150821 173300 5.68 1.82 20150821 173300 5.73 1.82 20150821 173300 5.75 1.77 20150821 173300 5.80 1.83 20150821 173300 5.88 1.78 20150821 173300 5.93 1.84 20150821 173300 6.01 1.78 20150821 173300 6.06 1.85 20150821 173300 6.14 1.79 20150821 173300 6.22 1.86 20150821 173300 6.25 1.79 20150821 173300 6.38 1.87 20150821 173300 6.39 1.80 20150821 173300 6.55 1.81 20150821 173300 6.55 1.88 20150821 173300 6.69 1.89 20150821 173300 6.71 1.82 20150821 173300 6.86 1.90 20150821 173300 6.91 1.84 20150821 173300 7.03 1.91 20150821 173300 7.11 1.86 20150821 173300 7.18 1.92 20150821 173300 7.31 1.87 20150821 173300 7.34 1.93 20150821 173300 7.48 1.89 20150821 173300 7.50 1.95 20150821 173300 7.63 1.96 20150821 173300 7.69 1.90 20150821 173300 7.79 1.97 20150821 173300 7.90 1.92 20150821 173300 8.08 1.94 20150821 173300 8.27 1.96 20150821 173300 8.44 1.99 20150821 173300 8.58 2.01 20150821 173300 8.75 2.04 20150821 173300 8.92 2.06 20150821 173300 9.08 2.09 20150821 173300 9.22 2.11 20150821 173400 10.03 2.46 20150821 173400 10.09 2.25 20150821 173400 10.22 2.48 20150821 173400 10.26 2.28 20150821 173400 10.44 2.51 20150821 173400 10.46 2.31 20150821 173400 10.65 2.54 20150821 173400 10.67 2.34 20150821 173400 10.83 2.57 20150821 173400 10.88 2.37 20150821 173400 11.04 2.59 20150821 173400 11.05 2.40 20150821 173400 11.26 2.62 20150821 173400 11.27 2.44 20150821 173400 11.34 2.46 20150821 173400 11.40 2.49 20150821 173400 11.43 2.65 20150821 173400 11.47 2.52 20150821 173400 11.53 2.55 20150821 173400 11.56 2.66 20150821 173400 11.59 2.57 20150821 173400 11.61 2.67 20150821 173400 11.65 2.59 20150821 173400 11.66 2.67 20150821 173400 11.68 2.67 20150821 173400 11.71 2.67 20150821 173400 11.72 2.62 20150821 173400 11.74 2.67 20150821 173400 11.76 2.67 20150821 173400 11.78 2.65 20150821 173400 11.79 2.67 20150821 173400 11.81 2.66 20150821 173400 3.93 1.47 20150821 173400 4.15 1.50 20150821 173400 4.41 1.54 20150821 173400 4.67 1.58 20150821 173400 4.89 1.61 20150821 173400 5.16 1.65 20150821 173400 5.42 1.69 20150821 173400 5.69 1.73 20150821 173400 5.91 1.76 20150821 173400 6.14 1.81 20150821 173400 6.34 1.84 20150821 173400 6.52 1.88 20150821 173400 6.73 1.92 20150821 173400 6.95 1.96 20150821 173400 7.13 1.99 20150821 173400 7.34 2.03 20150821 173400 7.56 2.07 20150821 173400 7.78 2.12 20150821 173400 7.97 2.15 20150821 173400 8.22 2.19 20150821 173400 8.45 2.22 20150821 173400 8.65 2.25 20150821 173400 8.88 2.29 20150821 173400 9.12 2.33 20150821 173400 9.32 2.36 20150821 173400 9.38 2.14 20150821 173400 9.54 2.17 20150821 173400 9.57 2.40 20150821 173400 9.69 2.19 20150821 173400 9.81 2.43 20150821 173400 9.89 2.22 20150821 173500 2.43 0.41 20150821 173500 2.45 0.46 20150821 173500 2.94 1.15 20150821 173500 3.07 1.20 20150821 173500 3.23 1.26 20150821 173500 3.38 1.32 20150821 173500 3.52 1.37 20150821 173500 3.68 1.43 20150821 174700 10.55 1.93 20150821 174700 10.74 1.98 20150821 174700 10.95 2.03 20150821 174700 11.23 2.08 20150821 174700 11.51 2.14 20150821 174700 11.73 2.18 20150821 174700 12.00 2.24 20150821 174700 12.26 2.29 20150821 174700 12.48 2.34 20150821 174700 12.73 2.40 20150821 174700 12.76 2.58 20150821 174700 12.99 2.45 20150821 174700 13.01 2.61 20150821 174700 13.10 2.48 20150821 174700 13.20 2.52 20150821 174700 13.29 2.65 20150821 174700 13.32 2.55 20150821 174700 13.42 2.58 20150821 174700 13.52 2.68 20150821 174700 13.55 2.62 20150821 174700 13.66 2.65 20150821 174700 13.81 2.68 20150821 174700 13.82 2.72 20150821 174700 13.94 2.72 20150821 174700 14.05 2.75 20150821 174800 10.12 2.26 20150821 174800 10.59 2.31 20150821 174800 10.97 2.36 20150821 174800 11.44 2.41 20150821 174800 11.92 2.46 20150821 174800 12.10 2.49 20150821 174800 12.32 2.52 20150821 174800 12.55 2.55 20150821 174800 6.71 1.78 20150821 174800 6.75 1.76 20150821 174800 6.79 1.74 20150821 174800 6.79 1.80 20150821 174800 6.83 1.72 20150821 174800 6.87 1.70 20150821 174800 6.90 1.68 20150821 174800 6.92 1.83 20150821 174800 6.94 1.66 20150821 174800 6.97 1.64 20150821 174800 7.00 1.63 20150821 174800 7.07 1.61 20150821 174800 7.07 1.86 20150821 174800 7.18 1.59 20150821 174800 7.23 1.89 20150821 174800 7.27 1.57 20150821 174800 7.38 1.55 20150821 174800 7.38 1.91 20150821 174800 7.49 1.53 20150821 174800 7.55 1.94 20150821 174800 7.58 1.51 20150821 174800 7.69 1.50 20150821 174800 7.73 1.97 20150821 174800 7.80 1.48 20150821 174800 7.88 1.99 20150821 174800 7.89 1.46 20150821 174800 8.02 1.45 20150821 174800 8.06 2.02 20150821 174800 8.16 1.45 20150821 174800 8.28 1.44 20150821 174800 8.43 1.44 20150821 174800 8.46 2.07 20150821 174800 8.57 1.44 20150821 174800 8.69 1.44 20150821 174800 8.82 2.11 20150821 174800 8.84 1.43 20150821 174800 8.99 1.43 20150821 174800 9.10 1.44 20150821 174800 9.16 1.44 20150821 174800 9.20 1.46 20150821 174800 9.24 1.46 20150821 174800 9.29 1.48 20150821 174800 9.29 2.17 20150821 174800 9.35 1.49 20150821 174800 9.40 1.50 20150821 174800 9.46 1.51 20150821 174800 9.53 1.53 20150821 174800 9.53 1.68 20150821 174800 9.54 1.62 20150821 174800 9.54 1.65 20150821 174800 9.54 1.72 20150821 174800 9.56 1.74 20150821 174800 9.57 1.58 20150821 174800 9.60 1.54 20150821 174800 9.66 2.21 20150821 174900 9.59 1.77 20150821 174900 9.63 1.80 20150821 174900 9.64 1.82 20150821 175900 3.94 0.61 20150821 175900 3.98 0.62 20150821 175900 4.03 0.60 20150821 175900 4.03 0.63 20150821 175900 4.09 0.65 20150821 175900 4.12 0.66 20150821 175900 4.15 0.59 20150821 175900 4.16 0.67 20150821 175900 4.21 0.68 20150821 175900 4.23 0.69 20150821 175900 4.26 0.71 20150821 175900 4.28 0.59 20150821 175900 4.30 0.72 20150821 175900 4.40 0.58 20150821 175900 4.40 0.73 20150821 175900 4.50 0.74 20150821 175900 4.53 0.57 20150821 175900 4.60 0.75 20150821 175900 4.69 0.56 20150821 175900 4.69 0.76 20150821 175900 4.80 0.77 20150821 175900 4.90 0.78 20150821 175900 5.00 0.78 20150821 175900 5.11 0.79 20150821 175900 5.18 0.80 20150821 175900 5.25 0.81 20150821 175900 5.30 0.82 20150821 175900 5.37 0.83 20150821 175900 5.46 0.83 20150821 180000 10.19 1.36 20150821 180000 10.36 1.39 20150821 180000 5.31 0.91 20150821 180000 5.42 0.91 20150821 180000 5.52 0.93 20150821 180000 5.53 0.84 20150821 180000 5.54 0.91 20150821 180000 5.60 0.85 20150821 180000 5.65 0.92 20150821 180000 5.69 0.86 20150821 180000 5.75 0.92 20150821 180000 5.78 0.87 20150821 180000 5.80 0.87 20150821 180000 5.81 1.16 20150821 180000 5.82 0.87 20150821 180000 5.84 0.88 20150821 180000 5.86 0.92 20150821 180000 5.87 0.88 20150821 180000 5.89 0.95 20150821 180000 5.90 0.89 20150821 180000 5.93 0.89 20150821 180000 5.97 0.90 20150821 180000 5.97 0.92 20150821 180000 5.98 1.17 20150821 180000 6.01 0.90 20150821 180000 6.05 0.91 20150821 180000 6.05 0.92 20150821 180000 6.06 0.91 20150821 180000 6.08 0.91 20150821 180000 6.10 0.91 20150821 180000 6.11 0.91 20150821 180000 6.13 0.91 20150821 180000 6.13 1.17 20150821 180000 6.15 0.92 20150821 180000 6.17 0.92 20150821 180000 6.19 0.92 20150821 180000 6.27 0.97 20150821 180000 6.30 1.18 20150821 180000 6.48 1.18 20150821 180000 6.66 0.99 20150821 180000 6.69 1.19 20150821 180000 6.94 1.20 20150821 180000 6.98 1.01 20150821 180000 7.18 1.20 20150821 180000 7.38 1.04 20150821 180000 7.39 1.22 20150821 180000 7.70 1.23 20150821 180000 7.79 1.06 20150821 180000 8.02 1.26 20150821 180000 8.19 1.08 20150821 180000 8.32 1.28 20150821 180000 8.54 1.11 20150821 180000 8.66 1.13 20150821 180000 8.68 1.30 20150821 180000 8.78 1.16 20150821 180000 8.98 1.19 20150821 180000 9.09 1.32 20150821 180000 9.19 1.23 20150821 180000 9.37 1.25 20150821 180000 9.53 1.35 20150821 180000 9.67 1.29 20150821 180000 9.87 1.36 20150821 180000 9.96 1.33 20150821 180100 10.09 1.98 20150821 180100 10.18 1.99 20150821 180100 10.23 2.01 20150821 180100 10.29 2.03 20150821 180100 10.35 2.04 20150821 180100 10.41 2.06 20150821 180100 10.46 2.08 20150821 180100 10.52 2.10 20150821 180100 10.59 2.11 20150821 180100 10.64 2.13 20150821 180100 10.68 2.14 20150821 180100 10.69 2.15 20150821 180100 10.69 2.16 20150821 180100 10.69 2.19 20150821 180100 10.69 2.20 20150821 180100 10.70 2.17 20150821 180100 10.70 2.18 20150821 180100 10.77 2.21 20150821 180100 5.71 1.16 20150821 180100 5.78 1.17 20150821 180100 5.85 1.19 20150821 180100 5.94 1.20 20150821 180100 6.01 1.22 20150821 180100 6.08 1.23 20150821 180100 6.16 1.25 20150821 180100 6.22 1.26 20150821 180100 6.29 1.28 20150821 180100 6.37 1.30 20150821 180100 6.50 1.32 20150821 180100 6.61 1.34 20150821 180100 6.73 1.36 20150821 180100 6.87 1.38 20150821 180100 6.99 1.40 20150821 180100 7.10 1.42 20150821 180100 7.23 1.45 20150821 180100 7.36 1.47 20150821 180100 7.50 1.49 20150821 180100 7.61 1.51 20150821 180100 7.75 1.54 20150821 180100 7.88 1.56 20150821 180100 7.99 1.58 20150821 180100 8.12 1.60 20150821 180100 8.25 1.63 20150821 180100 8.39 1.65 20150821 180100 8.49 1.67 20150821 180100 8.60 1.69 20150821 180100 8.70 1.71 20150821 180100 8.79 1.73 20150821 180100 8.88 1.75 20150821 180100 8.97 1.77 20150821 180100 9.06 1.79 20150821 180100 9.17 1.81 20150821 180100 9.24 1.82 20150821 180100 9.34 1.84 20150821 180100 9.43 1.86 20150821 180100 9.50 1.87 20150821 180100 9.59 1.89 20150821 180100 9.69 1.91 20150821 180100 9.79 1.93 20150821 180100 9.88 1.94 20150821 180100 9.98 1.96 20150821 180200 10.29 2.36 20150821 180200 10.60 2.38 20150821 180200 10.87 2.41 20150821 180200 10.88 2.22 20150821 180200 10.96 2.23 20150821 180200 11.06 2.24 20150821 180200 11.16 2.24 20150821 180200 11.19 2.44 20150821 180200 11.23 2.25 20150821 180200 11.32 2.26 20150821 180200 11.42 2.27 20150821 180200 11.50 2.28 20150821 180200 11.51 2.47 20150821 180200 11.60 2.29 20150821 180200 11.70 2.31 20150821 180200 11.80 2.32 20150821 180200 11.84 2.50 20150821 180200 11.91 2.34 20150821 180200 12.00 2.35 20150821 180200 12.10 2.37 20150821 180200 12.12 2.52 20150821 180200 12.21 2.53 20150821 180200 12.22 2.38 20150821 180200 12.30 2.53 20150821 180200 12.32 2.40 20150821 180200 12.38 2.53 20150821 180200 12.39 2.41 20150821 180200 12.46 2.43 20150821 180200 12.47 2.53 20150821 180200 12.52 2.44 20150821 180200 12.57 2.53 20150821 180200 12.58 2.46 20150821 180200 12.64 2.47 20150821 180200 12.67 2.54 20150821 180200 12.70 2.49 20150821 180200 12.75 2.54 20150821 180200 12.77 2.51 20150821 180200 12.83 2.52 20150821 180200 12.85 2.54 20150821 180200 12.89 2.54 20150821 180200 6.04 1.77 20150821 180200 6.20 1.78 20150821 180200 6.38 1.80 20150821 180200 6.53 1.80 20150821 180200 6.71 1.82 20150821 180200 6.80 1.84 20150821 180200 6.89 1.87 20150821 180200 6.97 1.89 20150821 180200 7.07 1.91 20150821 180200 7.17 1.93 20150821 180200 7.27 1.95 20150821 180200 7.35 1.97 20150821 180200 7.46 2.00 20150821 180200 7.63 2.02 20150821 180200 7.83 2.05 20150821 180200 8.06 2.09 20150821 180200 8.30 2.12 20150821 180200 8.53 2.15 20150821 180200 8.73 2.18 20150821 180200 8.96 2.21 20150821 180200 9.18 2.24 20150821 180200 9.42 2.27 20150821 180200 9.66 2.30 20150821 180200 9.98 2.33 20150821 180300 0.80 1.68 20150821 180300 0.81 1.68 20150821 180300 0.83 1.68 20150821 180300 0.88 1.68 20150821 180300 0.90 1.68 20150821 180300 0.98 1.68 20150821 180300 1.09 1.68 20150821 180300 1.21 1.68 20150821 180300 1.23 1.68 20150821 180300 1.36 1.68 20150821 180300 1.51 1.68 20150821 180300 1.65 1.68 20150821 180300 1.81 1.68 20150821 180300 1.98 1.68 20150821 180300 2.15 1.68 20150821 180300 2.17 1.69 20150821 180300 2.28 1.68 20150821 180300 2.44 1.68 20150821 180300 2.60 1.68 20150821 180300 2.70 1.69 20150821 180300 2.76 1.68 20150821 180300 2.86 1.68 20150821 180300 2.98 1.68 20150821 180300 3.11 1.68 20150821 180300 3.24 1.68 20150821 180300 3.25 1.70 20150821 180300 3.34 1.68 20150821 180300 3.48 1.68 20150821 180300 3.60 1.68 20150821 180300 3.71 1.70 20150821 180300 3.73 1.68 20150821 180300 3.83 1.68 20150821 180300 3.85 1.68 20150821 180300 3.88 1.68 20150821 180300 3.91 1.68 20150821 180300 3.93 1.68 20150821 180300 3.97 1.68 20150821 180300 4.00 1.68 20150821 180300 4.03 1.68 20150821 180300 4.07 1.68 20150821 180300 4.11 1.68 20150821 180300 4.14 1.68 20150821 180300 4.17 1.68 20150821 180300 4.21 1.68 20150821 180300 4.25 1.68 20150821 180300 4.25 1.70 20150821 180300 4.28 1.68 20150821 180300 4.32 1.68 20150821 180300 4.37 1.68 20150821 180300 4.40 1.68 20150821 180300 4.47 1.68 20150821 180300 4.52 1.68 20150821 180300 4.58 1.68 20150821 180300 4.65 1.68 20150821 180300 4.69 1.68 20150821 180300 4.75 1.68 20150821 180300 4.81 1.71 20150821 180300 5.36 1.71 20150821 180300 5.47 1.72 20150821 180300 5.61 1.73 20150821 180300 5.75 1.74 20150821 180300 5.88 1.76 20150821 180400 1.77 1.72 20150821 180400 1.79 1.73 20150821 180400 1.88 1.72 20150821 180400 1.91 1.73 20150821 180400 2.01 1.72 20150821 180400 2.08 1.72 20150821 180400 2.16 1.73 20150821 180400 2.17 1.72 20150821 180400 2.31 1.72 20150821 180400 2.47 1.71 20150821 180400 2.48 1.73 20150821 180400 2.66 1.71 20150821 180400 2.78 1.73 20150821 180400 2.83 1.71 20150821 180400 3.05 1.71 20150821 180400 3.17 1.69 20150821 180400 3.18 1.69 20150821 180400 3.18 1.73 20150821 180400 3.20 1.69 20150821 180400 3.21 1.69 20150821 180400 3.22 1.69 20150821 180400 3.23 1.70 20150821 180400 3.24 1.70 20150821 180400 3.26 1.69 20150821 180400 3.26 1.70 20150821 180400 3.27 1.70 20150821 180400 3.28 1.69 20150821 180400 3.28 1.70 20150821 180400 3.29 1.70 20150821 180400 3.31 1.69 20150821 180400 3.34 1.69 20150821 180400 3.37 1.69 20150821 180400 3.41 1.69 20150821 180400 3.47 1.68 20150821 180400 3.59 1.73 20150821 180400 3.62 1.68 20150821 180400 3.74 1.73 20150821 180400 3.78 1.69 20150821 180400 3.81 1.74 20150821 180400 3.90 1.74 20150821 180400 3.91 1.69 20150821 180400 3.99 1.74 20150821 180400 4.06 1.74 20150821 180400 4.08 1.69 20150821 180400 4.14 1.75 20150821 180400 4.22 1.75 20150821 180400 4.25 1.69 20150821 180400 4.31 1.75 20150821 180400 4.37 1.76 20150821 180400 4.39 1.69 20150821 180400 4.58 1.69 20150821 180400 4.76 1.69 20150821 180400 4.80 1.69 20150821 180400 4.83 1.69 20150821 180400 4.84 1.69 20150821 180400 4.85 1.69 20150821 180400 4.86 1.69 20150821 180400 4.87 1.69 20150821 180400 4.88 1.69 20150821 180400 4.89 1.69 20150821 180400 4.90 1.69 20150821 180400 4.91 1.69 20150821 180500 3.07 1.79 20150821 180500 3.10 1.78 20150821 180500 3.15 1.78 20150821 180500 3.18 1.78 20150821 180500 3.18 1.79 20150821 180500 3.23 1.78 20150821 180500 3.28 1.77 20150821 180500 3.30 1.80 20150821 180500 3.31 1.77 20150821 180500 3.36 1.77 20150821 180500 3.44 1.77 20150821 180500 3.45 1.80 20150821 180500 3.56 1.77 20150821 180500 3.59 1.81 20150821 180500 3.69 1.77 20150821 180500 3.71 1.81 20150821 180500 3.80 1.76 20150821 180500 3.93 1.76 20150821 180500 4.02 1.76 20150821 180500 4.06 1.82 20150821 180500 4.14 1.76 20150821 180500 4.23 1.86 20150821 180500 4.24 1.82 20150821 180500 4.26 1.76 20150821 180500 4.26 1.86 20150821 180500 4.31 1.87 20150821 180500 4.38 1.87 20150821 180500 4.39 1.86 20150821 180500 4.40 1.82 20150821 180500 4.46 1.88 20150821 180500 4.52 1.88 20150821 180500 4.57 1.86 20150821 180500 4.59 1.83 20150821 180500 4.59 1.89 20150821 180500 4.65 1.89 20150821 180500 4.73 1.86 20150821 180500 4.73 1.90 20150821 180500 4.78 1.83 20150821 180500 4.80 1.90 20150821 180500 4.88 1.91 20150821 180500 4.91 1.86 20150821 180500 4.97 1.84 20150821 180500 5.00 1.91 20150821 180500 5.09 1.92 20150821 180500 5.11 1.86 20150821 180500 5.13 1.84 20150821 180500 5.31 1.86 20150821 180500 5.34 1.84 20150821 180500 5.48 1.86 20150821 180500 5.54 1.85 20150821 180500 5.69 1.86 20150821 180500 5.74 1.85 20150821 180500 5.80 1.86 20150821 180500 5.82 1.86 20150821 180500 5.83 1.86 20150821 180500 5.84 1.86 20150821 180500 5.85 1.86 20150821 180500 5.86 1.85 20150821 180500 5.87 1.85 20150821 180500 5.88 1.85 20150821 180600 5.19 1.93 20150821 180600 5.33 1.93 20150821 180600 5.44 1.94 20150821 180600 5.59 1.95 20150821 180600 5.68 1.95 20150821 180600 5.86 1.96 20150821 180600 6.05 1.97 20150821 180600 6.20 1.97 20150821 180600 6.35 1.98 20150821 180600 6.50 1.98 20150821 180600 6.66 1.99 20150821 180600 6.82 2.00 20150821 180600 6.94 2.00 20150821 180600 7.09 2.01 20150821 180600 7.24 2.02 20150821 180600 7.39 2.02 20150821 180600 7.57 2.03 20150821 180600 7.75 2.03 20150821 180600 7.93 2.04 20150821 180600 8.07 2.05 20150821 180600 8.25 2.05 20150821 180600 8.44 2.06 20150821 180600 8.47 1.90 20150821 180600 8.49 1.90 20150821 180600 8.50 1.90 20150821 180600 8.52 1.91 20150821 180600 8.53 1.91 20150821 180600 8.55 1.91 20150821 180600 8.61 1.91 20150821 180600 8.61 2.06 20150821 180600 8.64 2.06 20150821 180600 8.65 2.06 20150821 180600 8.68 1.92 20150821 180600 8.68 2.06 20150821 180600 8.70 2.05 20150821 180600 8.72 2.05 20150821 180600 8.74 2.05 20150821 180600 8.75 2.04 20150821 180600 8.76 1.93 20150821 180600 8.78 2.04 20150821 180600 8.80 2.03 20150821 180600 8.82 1.93 20150821 180600 8.84 2.03 20150821 180600 8.89 2.03 20150821 180600 8.90 1.94 20150821 180600 8.94 2.03 20150821 180600 8.97 1.94 20150821 180600 8.99 2.03 20150821 180600 9.04 2.02 20150821 180600 9.05 1.95 20150821 180600 9.09 2.02 20150821 180600 9.11 1.95 20150821 180600 9.14 2.02 20150821 180600 9.17 1.96 20150821 180600 9.17 1.97 20150821 180600 9.17 1.98 20150821 180600 9.18 1.98 20150821 180600 9.19 1.99 20150821 180600 9.20 2.00 20150821 180600 9.20 2.02 20150821 180600 9.22 2.01 20150821 180700 6.38 1.63 20150821 180700 6.46 1.63 20150821 180700 6.54 1.63 20150821 180700 6.63 1.64 20150821 180700 6.72 1.64 20150821 180700 6.79 1.65 20150821 180700 6.88 1.65 20150821 180700 6.97 1.65 20150821 180700 7.06 1.66 20150821 180700 7.15 1.67 20150821 180700 7.27 1.68 20150821 180700 7.39 1.69 20150821 180700 7.48 1.70 20150821 180700 7.60 1.71 20150821 180700 7.72 1.72 20150821 180700 7.84 1.73 20150821 180700 7.94 1.74 20150821 180700 8.04 1.75 20150821 180700 8.06 1.76 20150821 180700 8.07 1.76 20150821 180700 8.09 1.77 20150821 180700 8.11 1.78 20150821 180700 8.13 1.78 20150821 180700 8.15 1.79 20150821 180700 8.18 1.80 20150821 180700 8.21 1.81 20150821 180700 8.23 1.81 20150821 180700 8.25 1.82 20150821 180700 8.26 1.82 20150821 180700 8.28 1.83 20150821 180700 8.30 1.83 20150821 180700 8.31 1.84 20150821 180700 8.33 1.84 20150821 180700 8.34 1.85 20150821 180700 8.36 1.85 20150821 180700 8.40 1.86 20150821 180700 8.42 1.90 20150821 180700 8.44 1.90 20150821 180700 8.45 1.86 20150821 180700 8.45 1.90 20150821 180700 8.46 1.90 20150821 180700 8.50 1.87 20150821 180700 8.50 1.91 20150821 180700 8.54 1.88 20150821 180700 8.54 1.91 20150821 180700 8.58 1.91 20150821 180700 8.59 1.88 20150821 180700 8.62 1.92 20150821 180700 8.64 1.89 20150821 180700 8.67 1.92 20150821 180700 8.69 1.90 20150821 180700 8.70 1.92 20150821 180700 8.75 1.91 20150821 180700 8.75 1.93 20150821 180700 8.76 1.93 20150821 180700 8.77 1.92 20150821 180700 8.77 1.93 20150821 180700 8.78 1.92 20150821 180700 8.79 1.91 20150821 180800 4.94 1.62 20150821 180800 4.95 1.62 20150821 180800 4.95 1.63 20150821 180800 4.96 1.62 20150821 180800 4.96 1.63 20150821 180800 4.97 1.62 20150821 180800 4.97 1.63 20150821 180800 4.97 1.64 20150821 180800 4.97 1.65 20150821 180800 4.98 1.60 20150821 180800 4.98 1.61 20150821 180800 4.98 1.64 20150821 180800 4.99 1.61 20150821 180800 4.99 1.64 20150821 180800 5.00 1.60 20150821 180800 5.00 1.61 20150821 180800 5.02 1.60 20150821 180800 5.03 1.60 20150821 180800 5.05 1.60 20150821 180800 5.06 1.60 20150821 180800 5.08 1.60 20150821 180800 5.09 1.60 20150821 180800 5.11 1.60 20150821 180800 5.13 1.60 20150821 180800 5.16 1.60 20150821 180800 5.19 1.60 20150821 180800 5.22 1.59 20150821 180800 5.25 1.59 20150821 180800 5.28 1.59 20150821 180800 5.32 1.59 20150821 180800 5.35 1.59 20150821 180800 5.38 1.59 20150821 180800 5.41 1.59 20150821 180800 5.45 1.59 20150821 180800 5.48 1.59 20150821 180800 5.51 1.59 20150821 180800 5.54 1.59 20150821 180800 5.57 1.59 20150821 180800 5.61 1.60 20150821 180800 5.63 1.60 20150821 180800 5.68 1.60 20150821 180800 5.77 1.60 20150821 180800 5.83 1.60 20150821 180800 5.91 1.61 20150821 180800 5.99 1.61 20150821 180800 6.08 1.61 20150821 180800 6.14 1.62 20150821 180800 6.22 1.62 20150821 180800 6.30 1.62 20150821 180900 4.48 1.74 20150821 180900 4.49 1.74 20150821 180900 4.51 1.73 20150821 180900 4.51 1.75 20150821 180900 4.53 1.75 20150821 180900 4.54 1.73 20150821 180900 4.55 1.75 20150821 180900 4.56 1.73 20150821 180900 4.56 1.76 20150821 180900 4.58 1.73 20150821 180900 4.58 1.76 20150821 180900 4.60 1.72 20150821 180900 4.60 1.76 20150821 180900 4.62 1.72 20150821 180900 4.62 1.77 20150821 180900 4.64 1.72 20150821 180900 4.64 1.77 20150821 180900 4.66 1.72 20150821 180900 4.66 1.77 20150821 180900 4.67 1.71 20150821 180900 4.69 1.71 20150821 180900 4.69 1.78 20150821 180900 4.70 1.71 20150821 180900 4.72 1.70 20150821 180900 4.72 1.78 20150821 180900 4.74 1.70 20150821 180900 4.75 1.70 20150821 180900 4.75 1.78 20150821 180900 4.76 1.70 20150821 180900 4.78 1.69 20150821 180900 4.78 1.79 20150821 180900 4.79 1.69 20150821 180900 4.80 1.69 20150821 180900 4.81 1.68 20150821 180900 4.81 1.79 20150821 180900 4.82 1.68 20150821 180900 4.83 1.68 20150821 180900 4.84 1.68 20150821 180900 4.84 1.80 20150821 180900 4.86 1.67 20150821 180900 4.87 1.67 20150821 180900 4.87 1.80 20150821 180900 4.88 1.67 20150821 180900 4.89 1.80 20150821 180900 4.90 1.66 20150821 180900 4.91 1.66 20150821 180900 4.91 1.81 20150821 180900 4.92 1.66 20150821 180900 4.93 1.66 20150821 180900 4.93 1.81 20150821 180900 4.94 1.65 20150821 180900 4.95 1.65 20150821 180900 4.96 1.65 20150821 180900 4.96 1.81 20150821 180900 4.98 1.82 20150821 180900 5.01 1.82 20150821 180900 5.03 1.82 20150821 180900 5.06 1.83 20150821 180900 5.08 1.83 20150821 180900 5.11 1.84 20150821 180900 5.13 1.84 20150821 180900 5.15 1.84 20150821 180900 5.18 1.85 20150821 181000 5.21 1.85 20150821 181000 5.23 1.86 20150821 181000 5.26 1.86 20150821 181000 5.28 1.87 20150821 181000 5.30 1.87 20150821 181000 5.31 1.87 20150821 181000 5.32 1.88 20150821 181000 5.33 1.88 20150821 181000 5.34 1.88 20150821 181000 5.35 1.89 20150821 181000 5.36 1.89 20150821 181000 5.38 1.89 20150821 181000 5.39 1.90 20150821 181000 5.40 1.90 20150821 181000 5.42 1.90 20150821 181000 5.44 1.91 20150821 181000 5.45 1.91 20150821 181000 5.47 1.91 20150821 181000 5.49 1.92 20150821 181000 5.50 1.92 20150821 181000 5.51 1.92 20150821 181000 5.53 1.93 20150821 181000 5.54 1.93 20150821 181000 5.55 1.93 20150821 181000 5.56 1.93 20150821 181000 5.57 1.94 20150821 181000 5.58 1.94 20150821 181000 5.59 1.94 20150821 181000 5.60 1.94 20150821 181000 5.61 1.95 20150821 181000 5.62 1.95 20150821 181000 5.63 1.95 20150821 181000 5.63 2.03 20150821 181000 5.63 2.04 20150821 181000 5.64 1.95 20150821 181000 5.64 1.98 20150821 181000 5.64 2.00 20150821 181000 5.64 2.01 20150821 181000 5.64 2.04 20150821 181000 5.65 1.95 20150821 181000 5.65 1.97 20150821 181000 5.65 2.05 20150821 181000 5.66 1.94 20150821 181000 5.66 1.95 20150821 181000 5.66 2.05 20150821 181000 5.67 1.92 20150821 181000 5.67 1.93 20150821 181000 5.67 1.94 20150821 181000 5.67 1.95 20150821 181000 5.67 2.05 20150821 181000 5.68 1.91 20150821 181000 5.68 1.94 20150821 181000 5.68 1.95 20150821 181000 5.68 2.05 20150821 181000 5.69 2.06 20150821 181000 5.70 2.06 20150821 181100 5.59 2.18 20150821 181100 5.60 2.18 20150821 181100 5.61 2.18 20150821 181100 5.62 2.18 20150821 181100 5.63 2.18 20150821 181100 5.64 2.17 20150821 181100 5.64 2.18 20150821 181100 5.65 2.19 20150821 181100 5.67 2.17 20150821 181100 5.67 2.19 20150821 181100 5.68 2.19 20150821 181100 5.70 2.17 20150821 181100 5.71 2.06 20150821 181100 5.71 2.19 20150821 181100 5.73 2.06 20150821 181100 5.73 2.17 20150821 181100 5.76 2.07 20150821 181100 5.76 2.17 20150821 181100 5.79 2.07 20150821 181100 5.79 2.17 20150821 181100 5.81 2.07 20150821 181100 5.83 2.16 20150821 181100 5.84 2.08 20150821 181100 5.86 2.08 20150821 181100 5.87 2.16 20150821 181100 5.88 2.08 20150821 181100 5.88 2.16 20150821 181100 5.91 2.09 20150821 181100 5.91 2.16 20150821 181100 5.93 2.16 20150821 181100 5.94 2.09 20150821 181100 5.95 2.16 20150821 181100 5.97 2.09 20150821 181100 5.97 2.16 20150821 181100 5.99 2.09 20150821 181100 5.99 2.15 20150821 181100 6.02 2.15 20150821 181100 6.03 2.10 20150821 181100 6.04 2.15 20150821 181100 6.06 2.10 20150821 181100 6.06 2.15 20150821 181100 6.07 2.15 20150821 181100 6.09 2.15 20150821 181100 6.10 2.10 20150821 181100 6.10 2.14 20150821 181100 6.11 2.14 20150821 181100 6.12 2.11 20150821 181100 6.12 2.14 20150821 181100 6.14 2.14 20150821 181100 6.15 2.11 20150821 181100 6.15 2.14 20150821 181100 6.16 2.14 20150821 181100 6.17 2.13 20150821 181100 6.18 2.12 20150821 181100 6.18 2.13 20150821 181100 6.19 2.11 20150821 181100 6.19 2.12 20150821 181100 6.20 2.12 20150821 181100 6.21 2.12 20150821 181200 5.59 2.19 20150821 181200 5.61 2.19 20150821 181200 5.62 2.19 20150821 181200 5.62 2.20 20150821 181200 5.64 2.20 20150821 181200 5.65 2.19 20150821 181200 5.66 2.20 20150821 181200 5.68 2.19 20150821 181200 5.68 2.20 20150821 181200 5.70 2.20 20150821 181200 5.71 2.19 20150821 181200 5.71 2.20 20150821 181200 5.73 2.18 20150821 181200 5.74 2.19 20150821 181200 5.74 2.20 20150821 181200 5.76 2.18 20150821 181200 5.77 2.19 20150821 181200 5.77 2.21 20150821 181200 5.79 2.18 20150821 181200 5.80 2.19 20150821 181200 5.80 2.21 20150821 181200 5.82 2.18 20150821 181200 5.83 2.19 20150821 181200 5.84 2.21 20150821 181200 5.85 2.18 20150821 181200 5.86 2.19 20150821 181200 5.88 2.21 20150821 181200 5.89 2.18 20150821 181200 5.90 2.19 20150821 181200 5.93 2.18 20150821 181200 5.93 2.19 20150821 181200 5.96 2.18 20150821 181200 5.96 2.19 20150821 181200 5.98 2.19 20150821 181200 5.99 2.19 20150821 181200 6.00 2.18 20150821 181200 6.01 2.19 20150821 181200 6.02 2.19 20150821 181200 6.03 2.19 20150821 181200 6.05 2.18 20150821 181200 6.05 2.19 20150821 181200 6.06 2.19 20150821 181200 6.07 2.19 20150821 181200 6.08 2.19 20150821 181200 6.09 2.19 20150821 181200 6.10 2.18 20150821 181200 6.10 2.19 20150821 181200 6.11 2.18 20150821 181200 6.11 2.19 20150821 181200 6.12 2.18 20150821 181200 6.13 2.18 20150821 181200 6.14 2.18 20150821 181200 6.15 2.18 20150821 181200 6.16 2.18 20150821 181200 6.17 2.18 20150821 181200 6.18 2.18 20150821 181200 6.19 2.18 20150821 181200 6.20 2.18 20150821 181200 6.21 2.18 20150821 181200 6.22 2.18 20150821 181300 5.49 2.19 20150821 181300 5.50 2.19 20150821 181300 5.51 2.18 20150821 181300 5.51 2.19 20150821 181300 5.52 2.18 20150821 181300 5.53 2.18 20150821 181300 5.54 2.19 20150821 181300 5.55 2.18 20150821 181300 5.57 2.18 20150821 181300 5.58 2.19 20150821 181300 5.59 2.18 20150821 181300 5.61 2.19 20150821 181300 5.63 2.18 20150821 181300 5.65 2.18 20150821 181300 5.65 2.19 20150821 181300 5.68 2.18 20150821 181300 5.68 2.19 20150821 181300 5.72 2.18 20150821 181300 5.73 2.19 20150821 181300 5.74 2.18 20150821 181300 5.77 2.18 20150821 181300 5.77 2.20 20150821 181300 5.80 2.18 20150821 181300 5.80 2.20 20150821 181300 5.83 2.18 20150821 181300 5.84 2.20 20150821 181300 5.85 2.18 20150821 181300 5.87 2.20 20150821 181300 5.88 2.18 20150821 181300 5.90 2.18 20150821 181300 5.91 2.20 20150821 181300 5.92 2.21 20150821 181300 5.93 2.18 20150821 181300 5.94 2.20 20150821 181300 5.95 2.18 20150821 181300 5.96 2.21 20150821 181300 5.98 2.18 20150821 181300 5.98 2.20 20150821 181300 6.00 2.21 20150821 181300 6.01 2.19 20150821 181300 6.02 2.21 20150821 181300 6.04 2.19 20150821 181300 6.04 2.21 20150821 181300 6.05 2.21 20150821 181300 6.07 2.19 20150821 181300 6.08 2.22 20150821 181300 6.09 2.19 20150821 181300 6.09 2.21 20150821 181300 6.09 2.22 20150821 181300 6.10 2.18 20150821 181300 6.10 2.21 20150821 181300 6.11 2.18 20150821 181300 6.11 2.21 20150821 181300 6.12 2.18 20150821 181300 6.12 2.21 20150821 181300 6.13 2.18 20150821 181400 5.76 2.16 20150821 181400 5.77 2.16 20150821 181400 5.78 2.15 20150821 181400 5.78 2.16 20150821 181400 5.80 2.16 20150821 181400 5.81 2.15 20150821 181400 5.81 2.16 20150821 181400 5.83 2.17 20150821 181400 5.84 2.15 20150821 181400 5.87 2.15 20150821 181400 5.87 2.17 20150821 181400 5.90 2.15 20150821 181400 5.91 2.17 20150821 181400 5.92 2.14 20150821 181400 5.95 2.14 20150821 181400 5.95 2.17 20150821 181400 5.97 2.14 20150821 181400 5.99 2.17 20150821 181400 6.01 2.14 20150821 181400 6.03 2.14 20150821 181400 6.03 2.17 20150821 181400 6.05 2.14 20150821 181400 6.07 2.17 20150821 181400 6.08 2.13 20150821 181400 6.10 2.13 20150821 181400 6.11 2.17 20150821 181400 6.12 2.13 20150821 181400 6.14 2.18 20150821 181400 6.15 2.13 20150821 181400 6.15 2.17 20150821 181400 6.15 2.18 20150821 181400 6.16 2.18 20150821 181400 6.17 2.13 20150821 181400 6.19 2.13 20150821 181400 6.23 2.13 20150821 181400 6.28 2.13 20150821 181400 6.34 2.12 20150821 181400 6.41 2.12 20150821 181400 6.45 2.12 20150821 181400 6.52 2.12 20150821 181400 6.59 2.12 20150821 181400 6.64 2.12 20150821 181400 6.71 2.12 20150821 181400 6.77 2.12 20150821 181400 6.83 2.12 20150821 181400 6.89 2.12 20150821 181400 6.95 2.12 20150821 181400 7.01 2.12 20150821 181400 7.07 2.12 20150821 181400 7.13 2.12 20150821 181400 7.20 2.12 20150821 181400 7.26 2.12 20150821 181400 7.27 2.13 20150821 181400 7.28 2.13 20150821 181400 7.29 2.13 20150821 181500 7.30 2.13 20150821 181500 7.32 2.13 20150821 181500 7.34 2.13 20150821 181500 7.37 2.13 20150821 181500 7.40 2.14 20150821 181500 7.43 2.14 20150821 181500 7.47 2.14 20150821 181500 7.51 2.14 20150821 181500 7.54 2.14 20150821 181500 7.58 2.14 20150821 181500 7.63 2.15 20150821 181500 7.68 2.15 20150821 181500 7.73 2.15 20150821 181500 7.77 2.15 20150821 181500 7.83 2.15 20150821 181500 7.88 2.15 20150821 181500 7.92 2.15 20150821 181500 7.98 2.16 20150821 181500 8.03 2.16 20150821 181500 8.07 2.16 20150821 181500 8.10 2.17 20150821 181500 8.15 2.17 20150821 181500 8.19 2.17 20150821 181500 8.23 2.18 20150821 181500 8.28 2.18 20150821 181500 8.33 2.19 20150821 181500 8.37 2.19 20150821 181500 8.39 2.19 20150821 181500 8.41 2.20 20150821 181500 8.43 2.20 20150821 181500 8.45 2.21 20150821 181500 8.47 2.21 20150821 181500 8.49 2.22 20150821 181500 8.51 2.22 20150821 181500 8.53 2.23 20150821 181500 8.56 2.23 20150821 181500 8.58 2.24 20150821 181500 8.61 2.24 20150821 181500 8.63 2.25 20150821 181500 8.66 2.26 20150821 181500 8.70 2.26 20150821 181500 8.72 2.27 20150821 181500 8.76 2.27 20150821 181500 8.80 2.28 20150821 181500 8.83 2.28 20150821 181500 8.88 2.29 20150821 181500 8.93 2.30 20150821 181500 8.96 2.31 20150821 181500 9.00 2.31 20150821 181500 9.05 2.32 20150821 181500 9.08 2.33 20150821 181500 9.12 2.34 20150821 181500 9.16 2.34 20150821 181500 9.20 2.35 20150821 181500 9.23 2.36 20150821 181500 9.27 2.37 20150821 181500 9.31 2.38 20150821 181500 9.35 2.39 20150821 181500 9.37 2.40 20150821 181500 9.41 2.41 20150821 181500 9.45 2.42 20150821 181500 9.48 2.42 20150821 181500 9.51 2.44 20150821 181500 9.55 2.45 20150821 181600 10.02 2.62 20150821 181600 10.07 2.63 20150821 181600 10.10 2.64 20150821 181600 10.14 2.65 20150821 181600 10.19 2.66 20150821 181600 10.22 2.67 20150821 181600 10.26 2.68 20150821 181600 10.31 2.70 20150821 181600 10.35 2.71 20150821 181600 10.40 2.72 20150821 181600 10.44 2.73 20150821 181600 10.48 2.74 20150821 181600 10.53 2.75 20150821 181600 10.57 2.76 20150821 181600 10.61 2.77 20150821 181600 10.68 2.79 20150821 181600 10.75 2.80 20150821 181600 10.79 2.81 20150821 181600 10.86 2.82 20150821 181600 10.92 2.84 20150821 181600 10.98 2.85 20150821 181600 11.05 2.86 20150821 181600 11.11 2.87 20150821 181600 11.17 2.89 20150821 181600 11.31 2.91 20150821 181600 11.44 2.93 20150821 181600 11.58 2.96 20150821 181600 11.69 2.98 20150821 181600 11.82 3.00 20150821 181600 11.96 3.03 20150821 181600 12.08 3.05 20150821 181600 12.20 3.07 20150821 181600 12.33 3.10 20150821 181600 12.43 3.13 20150821 181600 12.52 3.15 20150821 181600 12.61 3.18 20150821 181600 12.71 3.21 20150821 181600 12.78 3.24 20150821 181600 12.87 3.27 20150821 181600 12.95 3.30 20150821 181600 13.03 3.32 20150821 181600 13.08 3.35 20150821 181600 13.11 3.38 20150821 181600 13.15 3.41 20150821 181600 13.18 3.44 20150821 181600 9.57 2.45 20150821 181600 9.61 2.46 20150821 181600 9.64 2.47 20150821 181600 9.68 2.48 20150821 181600 9.71 2.49 20150821 181600 9.74 2.50 20150821 181600 9.77 2.51 20150821 181600 9.78 2.52 20150821 181600 9.79 2.53 20150821 181600 9.80 2.54 20150821 181600 9.82 2.55 20150821 181600 9.83 2.55 20150821 181600 9.84 2.56 20150821 181600 9.86 2.58 20150821 181600 9.87 2.58 20150821 181600 9.90 2.59 20150821 181600 9.95 2.60 20150821 181600 9.98 2.61 20150821 181700 10.17 3.99 20150821 181700 10.41 4.07 20150821 181700 10.84 4.09 20150821 181700 11.07 3.98 20150821 181700 11.55 4.12 20150821 181700 11.95 3.97 20150821 181700 11.96 4.57 20150821 181700 12.05 4.54 20150821 181700 12.06 4.61 20150821 181700 12.15 4.51 20150821 181700 12.16 4.65 20150821 181700 12.28 3.96 20150821 181700 12.28 4.47 20150821 181700 12.28 4.69 20150821 181700 12.32 4.14 20150821 181700 12.37 4.73 20150821 181700 12.42 4.44 20150821 181700 12.44 3.94 20150821 181700 12.46 3.92 20150821 181700 12.47 4.76 20150821 181700 12.49 3.90 20150821 181700 12.53 3.88 20150821 181700 12.58 4.41 20150821 181700 12.59 3.86 20150821 181700 12.60 4.81 20150821 181700 12.66 3.85 20150821 181700 12.73 4.38 20150821 181700 12.75 3.83 20150821 181700 12.86 3.81 20150821 181700 12.88 3.79 20150821 181700 12.89 4.35 20150821 181700 12.92 3.77 20150821 181700 12.97 3.74 20150821 181700 13.01 3.72 20150821 181700 13.08 3.70 20150821 181700 13.08 4.16 20150821 181700 13.09 4.32 20150821 181700 13.15 3.67 20150821 181700 13.18 3.47 20150821 181700 13.21 3.64 20150821 181700 13.23 3.50 20150821 181700 13.26 3.53 20150821 181700 13.28 4.29 20150821 181700 13.29 3.62 20150821 181700 13.30 3.56 20150821 181700 13.36 3.59 20150821 181700 13.60 4.29 20150821 181700 13.79 4.18 20150821 181700 13.97 4.28 20150821 181700 14.30 4.27 20150821 181700 14.61 4.20 20150821 181700 14.63 4.26 20150821 181700 15.02 4.25 20150821 181700 15.41 4.25 20150821 181700 15.45 4.22 20150821 181700 15.76 4.25 20150821 181700 16.10 4.24 20150821 181700 16.11 4.23 20150821 181700 8.92 4.02 20150821 181700 8.99 4.03 20150821 181700 9.16 4.01 20150821 181700 9.24 4.04 20150821 181700 9.49 4.00 20150821 181700 9.79 4.05 20150821 181800 12.70 4.85 20150821 181800 12.83 4.89 20150821 181800 12.97 4.92 20150821 181800 13.13 4.96 20150821 181800 13.32 5.01 20150821 181800 13.48 5.05 20150821 181800 13.64 5.09 20150821 181800 13.83 5.13 20150821 181800 14.00 5.17 20150821 181800 14.20 5.22 20150821 181800 14.36 5.26 20150821 181800 14.44 5.03 20150821 181800 14.47 5.05 20150821 181800 14.49 5.06 20150821 181800 14.49 5.29 20150821 181800 14.51 5.08 20150821 181800 14.54 5.10 20150821 181800 14.56 5.11 20150821 181800 14.58 5.13 20150821 181800 14.60 5.14 20150821 181800 14.61 5.32 20150821 181800 14.62 5.16 20150821 181800 14.67 5.18 20150821 181800 14.69 5.34 20150821 181800 14.71 5.19 20150821 181800 14.76 5.21 20150821 181800 14.80 5.23 20150821 181800 14.80 5.37 20150821 181800 14.86 5.25 20150821 181800 14.89 5.40 20150821 181800 14.91 5.27 20150821 181800 14.95 5.28 20150821 181800 14.97 5.42 20150821 181800 15.01 5.30 20150821 181800 15.07 5.45 20150821 181800 15.08 5.32 20150821 181800 15.16 5.34 20150821 181800 15.16 5.47 20150821 181800 15.23 5.36 20150821 181800 15.23 5.49 20150821 181800 15.31 5.38 20150821 181800 15.32 5.51 20150821 181800 15.39 5.40 20150821 181800 15.39 5.52 20150821 181800 15.45 5.42 20150821 181800 15.48 5.53 20150821 181800 15.53 5.44 20150821 181800 15.55 5.54 20150821 181800 15.62 5.46 20150821 181800 15.63 5.55 20150821 181800 15.69 5.47 20150821 181800 15.71 5.56 20150821 181800 15.73 5.49 20150821 181800 15.76 5.50 20150821 181800 15.78 5.57 20150821 181800 15.79 5.52 20150821 181800 15.82 5.53 20150821 181800 15.84 5.54 20150821 181800 15.87 5.55 20150821 181800 15.87 5.58 20150821 181800 15.90 5.57 20150821 181800 15.92 5.58 20150821 181800 15.95 5.59 20150821 181900 10.05 3.88 20150821 181900 10.13 3.90 20150821 181900 10.23 3.92 20150821 181900 10.32 3.94 20150821 181900 10.41 3.96 20150821 181900 10.51 3.98 20150821 181900 10.61 4.00 20150821 181900 10.69 4.02 20150821 181900 10.79 4.04 20150821 181900 10.91 4.07 20150821 181900 11.01 4.09 20150821 181900 11.11 4.11 20150821 181900 11.22 4.14 20150821 181900 11.34 4.16 20150821 181900 11.43 4.18 20150821 181900 11.54 4.21 20150821 181900 11.66 4.23 20150821 181900 11.76 4.25 20150821 181900 11.86 4.28 20150821 181900 11.97 4.30 20150821 181900 12.06 4.33 20150821 181900 12.17 4.35 20150821 181900 12.27 4.38 20150821 181900 12.36 4.40 20150821 181900 12.47 4.42 20150821 181900 12.57 4.45 20150821 181900 12.65 4.47 20150821 181900 12.74 4.49 20150821 181900 12.82 4.52 20150821 181900 12.91 4.54 20150821 181900 12.98 4.56 20150821 181900 13.06 4.58 20150821 181900 13.15 4.61 20150821 181900 13.22 4.63 20150821 181900 13.31 4.65 20150821 181900 13.39 4.67 20150821 181900 13.45 4.69 20150821 181900 13.52 4.71 20150821 181900 13.59 4.74 20150821 181900 13.66 4.76 20150821 181900 13.73 4.78 20150821 181900 13.80 4.80 20150821 181900 13.86 4.82 20150821 181900 13.93 4.84 20150821 181900 13.99 4.86 20150821 181900 14.05 4.88 20150821 181900 14.10 4.90 20150821 181900 14.16 4.92 20150821 181900 14.21 4.94 20150821 181900 14.26 4.96 20150821 181900 14.32 4.98 20150821 181900 14.37 5.00 20150821 181900 14.41 5.01 20150821 181900 9.09 3.71 20150821 181900 9.20 3.72 20150821 181900 9.27 3.74 20150821 181900 9.35 3.75 20150821 181900 9.43 3.77 20150821 181900 9.51 3.78 20150821 181900 9.59 3.80 20150821 181900 9.68 3.81 20150821 181900 9.78 3.83 20150821 181900 9.86 3.84 20150821 181900 9.95 3.86 20150821 182000 6.47 3.46 20150821 182000 6.47 3.47 20150821 182000 6.48 3.45 20150821 182000 6.49 3.45 20150821 182000 6.49 3.47 20150821 182000 6.51 3.47 20150821 182000 6.53 3.45 20150821 182000 6.55 3.48 20150821 182000 6.57 3.45 20150821 182000 6.58 3.48 20150821 182000 6.61 3.44 20150821 182000 6.63 3.49 20150821 182000 6.66 3.44 20150821 182000 6.71 3.44 20150821 182000 6.71 3.49 20150821 182000 6.77 3.44 20150821 182000 6.79 3.50 20150821 182000 6.83 3.43 20150821 182000 6.88 3.51 20150821 182000 6.91 3.43 20150821 182000 6.96 3.43 20150821 182000 6.98 3.52 20150821 182000 7.01 3.42 20150821 182000 7.07 3.42 20150821 182000 7.07 3.52 20150821 182000 7.12 3.42 20150821 182000 7.19 3.42 20150821 182000 7.19 3.53 20150821 182000 7.25 3.41 20150821 182000 7.30 3.54 20150821 182000 7.32 3.41 20150821 182000 7.39 3.41 20150821 182000 7.41 3.54 20150821 182000 7.48 3.41 20150821 182000 7.53 3.41 20150821 182000 7.53 3.55 20150821 182000 7.59 3.41 20150821 182000 7.62 3.56 20150821 182000 7.65 3.40 20150821 182000 7.70 3.57 20150821 182000 7.72 3.40 20150821 182000 7.78 3.40 20150821 182000 7.80 3.58 20150821 182000 7.87 3.40 20150821 182000 7.90 3.59 20150821 182000 7.95 3.40 20150821 182000 7.98 3.59 20150821 182000 8.03 3.40 20150821 182000 8.09 3.60 20150821 182000 8.13 3.40 20150821 182000 8.21 3.61 20150821 182000 8.23 3.40 20150821 182000 8.32 3.62 20150821 182000 8.33 3.40 20150821 182000 8.40 3.63 20150821 182000 8.44 3.40 20150821 182000 8.50 3.64 20150821 182000 8.57 3.40 20150821 182000 8.60 3.65 20150821 182000 8.69 3.67 20150821 182000 8.78 3.68 20150821 182000 8.89 3.69 20150821 182000 8.97 3.70 20150821 182100 10.14 3.44 20150821 182100 10.31 3.45 20150821 182100 10.46 3.46 20150821 182100 10.62 3.46 20150821 182100 10.76 3.47 20150821 182100 10.89 3.48 20150821 182100 11.01 3.49 20150821 182100 11.15 3.50 20150821 182100 11.29 3.51 20150821 182100 11.40 3.51 20150821 182100 11.54 3.52 20150821 182100 11.69 3.53 20150821 182100 11.77 3.54 20150821 182100 11.81 3.54 20150821 182100 11.84 3.55 20150821 182100 11.86 3.55 20150821 182100 11.89 3.55 20150821 182100 11.91 3.56 20150821 182100 11.94 3.56 20150821 182100 11.96 3.56 20150821 182100 11.98 3.57 20150821 182100 12.05 3.58 20150821 182100 12.18 3.60 20150821 182100 12.30 3.61 20150821 182100 12.40 3.63 20150821 182100 12.52 3.64 20150821 182100 12.65 3.66 20150821 182100 12.75 3.68 20150821 182100 12.87 3.69 20150821 182100 12.99 3.71 20150821 182100 13.14 3.74 20150821 182100 13.35 3.78 20150821 182100 13.56 3.82 20150821 182100 13.73 3.86 20150821 182100 13.95 3.90 20150821 182100 14.16 3.94 20150821 182100 14.34 3.97 20150821 182100 14.56 4.02 20150821 182100 14.78 4.06 20150821 182100 14.89 4.09 20150821 182100 15.03 4.13 20150821 182100 15.18 4.17 20150821 182100 15.33 4.22 20150821 182100 15.46 4.25 20150821 182100 15.61 4.29 20150821 182100 15.77 4.34 20150821 182100 15.90 4.37 20150821 182100 16.06 4.41 20150821 182100 16.21 4.45 20150821 182100 16.34 4.48 20150821 182100 16.49 4.51 20150821 182100 16.64 4.54 20150821 182100 16.77 4.57 20150821 182100 8.69 3.40 20150821 182100 8.83 3.41 20150821 182100 8.97 3.41 20150821 182100 9.08 3.41 20150821 182100 9.23 3.41 20150821 182100 9.38 3.41 20150821 182100 9.52 3.42 20150821 182100 9.68 3.43 20150821 182100 9.83 3.43 20150821 182100 9.97 3.44 20150821 182200 16.92 4.61 20150821 182200 17.08 4.64 20150821 182200 17.21 4.67 20150821 182200 17.38 4.71 20150821 182200 17.57 4.77 20150821 182200 17.74 4.81 20150821 182200 17.93 4.86 20150821 182200 18.12 4.92 20150821 182200 18.26 4.96 20150821 182200 18.45 5.01 20150821 182200 18.65 5.06 20150821 182200 18.81 5.11 20150821 182200 18.99 5.17 20150821 182200 19.16 5.23 20150821 182200 19.30 5.27 20150821 184100 9.36 4.12 20150821 184100 9.38 4.13 20150821 184100 9.40 4.14 20150821 184100 9.41 4.15 20150821 184100 9.43 4.16 20150821 184100 9.45 4.17 20150821 184100 9.47 4.18 20150821 184100 9.48 4.19 20150821 184100 9.49 4.20 20150821 184100 9.50 4.21 20150821 184100 9.50 4.22 20150821 184100 9.51 4.23 20150821 184100 9.52 4.23 20150821 184100 9.53 4.24 20150821 184100 9.55 4.25 20150821 184100 9.56 4.25 20150821 184100 9.58 4.26 20150821 184100 9.59 4.26 20150821 184100 9.61 4.26 20150821 184100 9.62 4.27 20150821 184100 9.64 4.27 20150821 184100 9.65 4.26 20150821 184100 9.66 4.27 20150821 184100 9.67 4.27 20150821 184100 9.68 4.28 20150821 184200 10.00 3.98 20150821 184200 10.06 4.47 20150821 184200 10.28 4.52 20150821 184200 10.44 4.56 20150821 184200 10.64 4.61 20150821 184200 9.00 4.21 20150821 184200 9.01 4.23 20150821 184200 9.03 4.19 20150821 184200 9.06 4.18 20150821 184200 9.10 4.16 20150821 184200 9.13 4.15 20150821 184200 9.16 4.13 20150821 184200 9.20 4.12 20150821 184200 9.20 4.27 20150821 184200 9.23 4.10 20150821 184200 9.26 4.08 20150821 184200 9.29 4.08 20150821 184200 9.31 4.07 20150821 184200 9.32 4.09 20150821 184200 9.33 4.06 20150821 184200 9.33 4.10 20150821 184200 9.35 4.05 20150821 184200 9.35 4.11 20150821 184200 9.36 4.08 20150821 184200 9.38 4.05 20150821 184200 9.40 4.04 20150821 184200 9.41 4.07 20150821 184200 9.43 4.03 20150821 184200 9.43 4.33 20150821 184200 9.45 4.02 20150821 184200 9.45 4.06 20150821 184200 9.48 4.01 20150821 184200 9.49 4.06 20150821 184200 9.53 4.01 20150821 184200 9.53 4.05 20150821 184200 9.57 4.04 20150821 184200 9.58 4.01 20150821 184200 9.61 4.03 20150821 184200 9.64 4.01 20150821 184200 9.65 4.02 20150821 184200 9.66 4.38 20150821 184200 9.68 4.01 20150821 184200 9.70 4.00 20150821 184200 9.72 4.01 20150821 184200 9.76 4.00 20150821 184200 9.76 4.01 20150821 184200 9.80 4.00 20150821 184200 9.81 4.00 20150821 184200 9.83 4.00 20150821 184200 9.84 4.42 20150821 184200 9.87 3.99 20150821 184200 9.91 3.99 20150821 184200 9.93 3.99 20150821 184200 9.95 3.99 20150821 184200 9.96 3.98 20150821 184200 9.97 3.98 20150821 184200 9.98 3.98 20150821 184200 9.99 3.98 20150821 184300 10.87 4.67 20150821 184300 11.15 4.72 20150821 184300 11.53 4.78 20150821 184300 11.94 4.84 20150821 184300 12.29 4.89 20150821 184300 12.75 4.95 20150821 184300 13.23 5.01 20150821 184300 13.64 5.06 20150821 184300 14.16 5.13 20150821 184300 14.47 5.17 20150821 184300 14.55 5.20 20150821 184300 14.66 5.23 20150821 184300 14.79 5.26 20150821 184300 14.91 5.29 20150821 184300 15.06 5.33 20150821 184300 15.24 5.36 20150821 184300 15.39 5.40 20150821 184300 15.59 5.44 20150821 184300 15.74 5.46 20150821 184300 15.84 5.47 20150821 184300 15.97 5.48 20150821 184300 16.10 5.50 20150821 184300 16.20 5.51 20150821 184300 16.21 5.36 20150821 184300 16.27 5.37 20150821 184300 16.32 5.52 20150821 184300 16.34 5.38 20150821 184300 16.41 5.38 20150821 184300 16.44 5.53 20150821 184300 16.49 5.39 20150821 184300 16.55 5.54 20150821 184300 16.56 5.40 20150821 184300 16.64 5.41 20150821 184300 16.68 5.56 20150821 184300 16.72 5.42 20150821 184300 16.79 5.43 20150821 184300 16.79 5.56 20150821 184300 16.87 5.44 20150821 184300 16.87 5.56 20150821 184300 16.92 5.44 20150821 184300 16.95 5.45 20150821 184300 16.98 5.56 20150821 184300 16.99 5.45 20150821 184300 17.03 5.46 20150821 184300 17.07 5.46 20150821 184300 17.08 5.57 20150821 184300 17.11 5.47 20150821 184300 17.14 5.47 20150821 184300 17.18 5.48 20150821 184300 17.19 5.57 20150821 184300 17.22 5.48 20150821 184300 17.26 5.49 20150821 184300 17.30 5.50 20150821 184300 17.31 5.57 20150821 184300 17.35 5.52 20150821 184300 17.39 5.53 20150821 184300 17.42 5.58 20150821 184300 17.44 5.54 20150821 184300 17.49 5.55 20150821 184300 17.52 5.58 20150821 184300 17.54 5.56 20150821 184300 17.59 5.57 20150821 184300 17.65 5.58 20150821 184400 13.87 4.70 20150821 184400 13.90 4.72 20150821 184400 13.92 4.74 20150821 184400 13.95 4.76 20150821 184400 14.02 4.78 20150821 184400 14.07 4.80 20150821 184400 14.13 4.82 20150821 184400 14.19 4.84 20150821 184400 14.24 4.85 20150821 184400 14.29 4.87 20150821 184400 14.36 4.89 20150821 184400 14.41 4.91 20150821 184400 14.45 4.92 20150821 184400 14.47 4.93 20150821 184400 14.49 4.93 20150821 184400 14.52 4.94 20150821 184400 14.55 4.95 20150821 184400 14.57 4.96 20150821 184400 14.57 4.97 20150821 184400 14.58 4.97 20150821 184400 14.59 4.97 20150821 184400 14.59 4.98 20150821 184400 14.60 4.98 20150821 184400 14.61 4.97 20150821 184400 14.62 4.97 20150821 184400 14.62 4.98 20150821 184400 14.63 4.98 20150821 184400 14.64 4.98 20150821 184400 14.65 4.98 20150821 184400 14.66 4.98 20150821 184400 14.67 4.98 20150821 184400 14.67 4.99 20150821 184400 14.68 4.99 20150821 184400 14.69 4.99 20150821 184400 14.73 4.99 20150821 184400 14.81 5.01 20150821 184400 14.88 5.02 20150821 184400 14.94 5.04 20150821 184400 15.02 5.05 20150821 184400 15.09 5.07 20150821 184400 15.15 5.08 20150821 184400 15.22 5.10 20150821 184400 15.29 5.11 20150821 184400 15.34 5.13 20150821 184400 15.40 5.15 20150821 184400 15.47 5.17 20150821 184400 15.52 5.18 20150821 184400 15.59 5.20 20150821 184400 15.65 5.22 20150821 184400 15.70 5.24 20150821 184400 15.77 5.25 20150821 184400 15.83 5.27 20150821 184400 15.87 5.28 20150821 184400 15.92 5.29 20150821 184400 15.97 5.30 20150821 184400 16.01 5.31 20150821 184400 16.06 5.32 20150821 184400 16.11 5.34 20150821 184400 16.15 5.35 20150821 184500 10.66 2.45 20150821 184500 10.67 2.47 20150821 184500 10.67 2.48 20150821 184500 10.68 2.49 20150821 184500 10.69 2.50 20150821 184500 10.70 2.51 20150821 184500 10.81 2.54 20150821 184500 10.91 2.58 20150821 184500 11.05 2.62 20150821 184500 11.17 2.66 20150821 184500 11.27 2.69 20150821 184500 11.39 2.73 20150821 184500 11.50 2.76 20150821 184500 11.61 2.80 20150821 184500 11.72 2.83 20150821 184500 11.86 2.89 20150821 184500 11.97 2.94 20150821 184500 12.11 3.01 20150821 184500 12.28 3.07 20150821 184500 12.40 3.12 20150821 184500 12.54 3.18 20150821 184500 12.68 3.24 20150821 184500 12.80 3.29 20150821 184500 12.95 3.35 20150821 184500 13.02 3.41 20150821 184500 13.09 3.46 20150821 184500 13.14 3.51 20150821 184500 13.21 3.57 20150821 184500 13.31 3.63 20150821 184500 13.37 3.68 20150821 184500 13.45 3.74 20150821 184500 13.53 3.79 20150821 184500 13.58 3.84 20150821 184500 13.62 3.88 20150821 184500 13.64 3.92 20150821 184500 13.66 3.95 20150821 184500 13.68 4.59 20150821 184500 13.69 4.57 20150821 184500 13.70 4.00 20150821 184500 13.70 4.55 20150821 184500 13.71 4.53 20150821 184500 13.72 4.51 20150821 184500 13.72 4.61 20150821 184500 13.73 4.04 20150821 184500 13.74 4.49 20150821 184500 13.75 4.47 20150821 184500 13.75 4.63 20150821 184500 13.76 4.07 20150821 184500 13.77 4.45 20150821 184500 13.78 4.43 20150821 184500 13.78 4.65 20150821 184500 13.79 4.38 20150821 184500 13.79 4.41 20150821 184500 13.80 4.12 20150821 184500 13.80 4.35 20150821 184500 13.81 4.30 20150821 184500 13.81 4.33 20150821 184500 13.81 4.67 20150821 184500 13.82 4.27 20150821 184500 13.83 4.24 20150821 184500 13.84 4.22 20150821 184500 13.84 4.69 20150821 184500 13.85 4.16 20150821 184500 13.85 4.19 20150821 184600 10.00 2.32 20150821 184600 10.05 2.33 20150821 184600 10.11 2.33 20150821 184600 10.15 2.33 20150821 184600 10.21 2.33 20150821 184600 10.30 2.34 20150821 184600 10.38 2.35 20150821 184600 10.47 2.35 20150821 184600 10.56 2.36 20150821 184600 10.63 2.36 20150821 184600 10.65 2.42 20150821 184600 10.65 2.43 20150821 184600 10.67 2.41 20150821 184600 10.67 2.44 20150821 184600 10.72 2.37 20150821 184600 10.73 2.41 20150821 184600 10.78 2.42 20150821 184600 10.81 2.37 20150821 184600 10.83 2.42 20150821 184600 10.88 2.37 20150821 184600 10.90 2.42 20150821 184600 10.96 2.38 20150821 184600 10.97 2.42 20150821 184600 10.99 2.39 20150821 184600 11.02 2.39 20150821 184600 11.03 2.42 20150821 184600 11.05 2.40 20150821 184600 11.08 2.40 20150821 184600 11.09 2.42 20150821 184600 11.10 2.41 20150821 184600 11.12 2.41 20150821 184600 11.15 2.41 20150821 184600 11.15 2.42 20150821 184600 11.17 2.42 20150821 184600 8.53 2.14 20150821 184600 8.59 2.15 20150821 184600 8.66 2.16 20150821 184600 8.71 2.17 20150821 184600 8.77 2.18 20150821 184600 8.84 2.19 20150821 184600 8.89 2.20 20150821 184600 8.95 2.20 20150821 184600 9.00 2.21 20150821 184600 9.04 2.22 20150821 184600 9.09 2.23 20150821 184600 9.15 2.23 20150821 184600 9.20 2.24 20150821 184600 9.24 2.25 20150821 184600 9.30 2.26 20150821 184600 9.35 2.27 20150821 184600 9.39 2.27 20150821 184600 9.44 2.28 20150821 184600 9.48 2.28 20150821 184600 9.52 2.29 20150821 184600 9.57 2.29 20150821 184600 9.62 2.30 20150821 184600 9.66 2.30 20150821 184600 9.70 2.30 20150821 184600 9.75 2.31 20150821 184600 9.79 2.31 20150821 184600 9.85 2.32 20150821 184600 9.90 2.32 20150821 184600 9.95 2.32 20150821 184700 8.05 1.68 20150821 184700 8.11 1.70 20150821 184700 8.14 1.71 20150821 184700 8.19 1.72 20150821 184700 8.24 1.74 20150821 184700 8.27 1.75 20150821 184700 8.31 1.76 20150821 184700 8.35 1.78 20150821 184700 8.39 1.79 20150821 184700 8.42 2.09 20150821 184700 8.42 2.10 20150821 184700 8.42 2.12 20150821 184700 8.43 1.80 20150821 184700 8.43 2.11 20150821 184700 8.43 2.12 20150821 184700 8.43 2.13 20150821 184700 8.48 1.82 20150821 184700 8.48 2.09 20150821 184700 8.49 2.14 20150821 184700 8.53 1.84 20150821 184700 8.53 2.10 20150821 184700 8.58 1.85 20150821 184700 8.58 2.10 20150821 184700 8.63 2.09 20150821 184700 8.64 1.87 20150821 184700 8.68 2.09 20150821 184700 8.70 1.89 20150821 184700 8.72 2.10 20150821 184700 8.75 1.91 20150821 184700 8.77 2.10 20150821 184700 8.82 1.93 20150821 184700 8.82 2.09 20150821 184700 8.83 2.09 20150821 184700 8.84 2.09 20150821 184700 8.85 2.09 20150821 184700 8.85 2.10 20150821 184700 8.88 1.95 20150821 184700 8.88 2.09 20150821 184700 8.91 2.08 20150821 184700 8.93 2.08 20150821 184700 8.94 1.96 20150821 184700 8.94 1.97 20150821 184700 8.95 1.99 20150821 184700 8.95 2.07 20150821 184700 8.96 2.00 20150821 184700 8.96 2.01 20150821 184700 8.97 2.02 20150821 184700 8.98 2.07 20150821 184700 8.99 2.03 20150821 184700 9.00 2.04 20150821 184700 9.00 2.07 20150821 184700 9.01 2.05 20150821 184700 9.02 2.06 20150821 184800 4.95 1.37 20150821 184800 5.15 1.39 20150821 184800 5.37 1.41 20150821 184800 5.54 1.42 20150821 184800 5.71 1.44 20150821 184800 5.91 1.46 20150821 184800 6.09 1.48 20150821 184800 6.22 1.49 20150821 184800 6.39 1.50 20150821 184800 6.54 1.52 20150821 184800 6.68 1.53 20150821 184800 6.81 1.54 20150821 184800 6.97 1.55 20150821 184800 7.10 1.56 20150821 184800 7.23 1.57 20150821 184800 7.37 1.59 20150821 184800 7.51 1.60 20150821 184800 7.60 1.61 20150821 184800 7.66 1.62 20150821 184800 7.72 1.63 20150821 184800 7.77 1.63 20150821 184800 7.83 1.65 20150821 184800 7.89 1.66 20150821 184800 7.94 1.66 20150821 184800 8.00 1.67 20150821 185200 5.78 0.59 20150821 185200 5.86 0.63 20150821 185200 5.94 0.67 20150821 185200 6.01 0.70 20150821 185200 6.10 0.75 20150821 185200 6.19 0.79 20150821 185200 6.29 0.84 20150821 185200 6.38 0.87 20150821 185200 6.48 0.92 20150821 185200 6.55 0.95 20150821 185200 6.59 0.97 20150821 185200 6.61 0.99 20150821 185200 6.65 1.01 20150821 185200 6.68 1.03 20150821 185200 6.79 1.09 20150821 185200 6.88 1.12 20150821 185200 6.93 1.14 20150821 185200 6.99 1.16 20150821 185200 7.03 1.17 20150821 185200 7.09 1.19 20150821 185200 7.15 1.21 20150821 185200 7.20 1.23 20150821 185200 7.25 1.24 20150821 185200 7.26 1.29 20150821 185200 7.28 1.28 20150821 185200 7.29 1.27 20150821 185200 7.31 1.26 20150821 185300 6.54 1.36 20150821 185300 6.55 1.37 20150821 185300 6.56 1.36 20150821 185300 6.57 1.37 20150821 185300 6.58 1.37 20150821 185300 6.60 1.38 20150821 185300 6.62 1.36 20150821 185300 6.63 1.38 20150821 185300 6.64 1.38 20150821 185300 6.66 1.39 20150821 185300 6.69 1.35 20150821 185300 6.69 1.39 20150821 185300 6.72 1.40 20150821 185300 6.75 1.40 20150821 185300 6.77 1.35 20150821 185300 6.78 1.41 20150821 185300 6.82 1.42 20150821 185300 6.85 1.35 20150821 185300 6.86 1.43 20150821 185300 6.89 1.43 20150821 185300 6.92 1.35 20150821 185300 6.92 1.44 20150821 185300 6.95 1.45 20150821 185300 6.99 1.46 20150821 185300 7.00 1.34 20150821 185300 7.07 1.47 20150821 185300 7.09 1.34 20150821 185300 7.14 1.48 20150821 185300 7.17 1.34 20150821 185300 7.21 1.33 20150821 185300 7.21 1.48 20150821 185300 7.22 1.32 20150821 185300 7.23 1.31 20150821 185300 7.24 1.31 20150821 185300 7.25 1.30 20150821 185300 7.29 1.49 20150821 185300 7.36 1.50 20150821 185300 7.43 1.51 20150821 185300 7.49 1.52 20150821 185300 7.56 1.53 20150821 185300 7.63 1.54 20150821 185300 7.69 1.55 20150821 185300 7.73 1.56 20150821 185300 7.79 1.57 20150821 185300 7.84 1.58 20150821 185300 7.88 1.59 20150821 185300 7.93 1.60 20150821 185300 7.98 1.61 20150821 185300 8.02 1.62 20150821 185300 8.07 1.63 20150821 185300 8.11 1.64 20150821 185300 8.15 1.65 20150821 185300 8.20 1.65 20150821 185300 8.23 1.66 20150821 185300 8.28 1.67 20150821 185300 8.32 1.67 20150821 185300 8.36 1.68 20150821 185300 8.41 1.69 20150821 185300 8.46 1.70 20150821 185300 8.52 1.71 20150821 185300 8.57 1.72 20150821 185300 8.63 1.73 20150821 185300 8.68 1.74 20150821 185400 8.48 1.82 20150821 185400 8.49 1.82 20150821 185400 8.53 1.83 20150821 185400 8.55 1.83 20150821 185400 8.58 1.84 20150821 185400 8.61 1.84 20150821 185400 8.64 1.85 20150821 185400 8.68 1.86 20150821 185400 8.70 1.86 20150821 185400 8.72 1.87 20150821 185400 8.73 1.87 20150821 185400 8.73 1.88 20150821 185400 8.74 1.76 20150821 185400 8.74 1.88 20150821 185400 8.75 1.88 20150821 185400 8.75 1.89 20150821 185400 8.78 1.89 20150821 185400 8.79 1.77 20150821 185400 8.82 1.89 20150821 185400 8.85 1.78 20150821 185400 8.85 1.90 20150821 185400 8.90 1.79 20150821 185400 8.90 1.90 20150821 185400 8.91 1.80 20150821 185400 8.93 1.81 20150821 185400 8.93 1.90 20150821 185400 8.95 1.82 20150821 185400 8.96 1.83 20150821 185400 8.98 1.84 20150821 185400 8.98 1.91 20150821 185400 8.99 1.85 20150821 185400 9.01 1.86 20150821 185400 9.01 1.91 20150821 185400 9.03 1.87 20150821 185400 9.04 1.88 20150821 185400 9.05 1.89 20150821 185400 9.05 1.91 20150821 185400 9.06 1.89 20150821 185400 9.07 1.90 20150821 185400 9.08 1.90 20150821 185400 9.09 1.91 20150821 185400 9.10 1.91 20150821 185400 9.10 1.92 20150821 185400 9.11 1.91 20150821 185400 9.11 1.92 20150821 185400 9.12 1.92 20150821 185400 9.13 1.92 20150821 185500 8.13 1.72 20150821 185500 8.15 1.72 20150821 185500 8.19 1.73 20150821 185500 8.21 1.74 20150821 185500 8.23 1.75 20150821 185500 8.29 1.76 20150821 185500 8.33 1.77 20150821 185500 8.39 1.78 20150821 185500 8.43 1.79 20150821 185500 8.44 1.79 20150821 185500 8.44 1.80 20150821 185500 8.44 1.81 20150821 185500 8.45 1.80 20150821 185500 8.45 1.81 20150821 185600 10.04 1.33 20150821 185600 10.06 1.32 20150821 185600 3.37 0.43 20150821 185600 3.49 0.44 20150821 185600 3.63 0.46 20150821 185600 3.75 0.47 20150821 185600 4.01 0.49 20150821 185600 4.29 0.52 20150821 185600 7.22 0.76 20150821 185600 7.51 0.82 20150821 185600 7.76 0.87 20150821 185600 8.05 1.16 20150821 185600 8.10 1.16 20150821 185600 8.12 0.94 20150821 185600 8.16 1.16 20150821 185600 8.20 1.17 20150821 185600 8.26 1.17 20150821 185600 8.27 1.16 20150821 185600 8.28 1.15 20150821 185600 8.28 1.16 20150821 185600 8.28 1.17 20150821 185600 8.29 1.14 20150821 185600 8.29 1.15 20150821 185600 8.30 1.13 20150821 185600 8.49 1.02 20150821 185600 8.52 1.16 20150821 185600 8.76 1.19 20150821 185600 8.87 1.09 20150821 185600 9.01 1.22 20150821 185600 9.21 1.16 20150821 185600 9.23 1.24 20150821 185600 9.65 1.24 20150821 185600 9.81 1.30 20150821 185700 4.10 1.35 20150821 185700 4.13 1.35 20150821 185700 4.16 1.34 20150821 185700 4.20 1.07 20150821 185700 4.20 1.33 20150821 185700 4.24 1.32 20150821 185700 4.27 1.10 20150821 185700 4.27 1.31 20150821 185700 4.32 1.30 20150821 185700 4.37 1.13 20150821 185700 4.38 1.30 20150821 185700 4.45 1.15 20150821 185700 4.46 1.29 20150821 185700 4.52 1.29 20150821 185700 4.53 1.18 20150821 185700 4.60 1.29 20150821 185700 4.64 1.20 20150821 185700 4.68 1.29 20150821 185700 4.70 0.97 20150821 185700 4.75 1.23 20150821 185700 4.76 1.29 20150821 185700 4.82 1.29 20150821 185700 4.85 0.95 20150821 185700 4.86 1.26 20150821 185700 4.90 1.28 20150821 185700 4.98 1.28 20150821 185700 5.42 0.85 20150821 185700 5.73 0.85 20150821 185700 5.81 0.86 20150821 185700 5.91 0.86 20150821 185700 6.01 0.86 20150821 185700 6.09 0.86 20150821 185700 6.19 0.87 20150821 185700 6.28 0.87 20150821 185700 6.36 0.88 20150821 185700 6.42 0.89 20150821 185700 6.50 0.91 20150821 185700 6.57 0.92 20150821 185700 6.64 0.94 20150821 185700 6.70 0.95 20150821 185700 6.77 0.96 20150821 185700 6.84 0.97 20150821 185700 6.92 0.99 20150821 185700 7.00 1.01 20150821 185700 7.11 1.02 20150821 185700 7.22 1.04 20150821 185700 7.33 1.06 20150821 185700 7.42 1.08 20150821 185700 7.53 1.10 20150821 185700 7.64 1.11 20150821 185700 7.74 1.13 20150821 185700 7.84 1.14 20150821 185700 7.89 1.15 20150821 185700 7.95 1.15 20150821 185700 8.00 1.15 20150821 185800 4.03 1.37 20150821 185800 4.04 1.38 20150821 185800 4.06 1.36 20150821 185800 4.06 1.38 20150821 185800 4.09 1.39 20150821 185800 4.12 1.39 20150821 185800 4.16 1.39 20150821 190200 10.27 3.45 20150821 190200 10.28 3.46 20150821 190200 10.31 3.47 20150821 190200 10.34 3.49 20150821 190200 10.37 3.51 20150821 190200 10.40 3.53 20150821 190200 10.43 3.55 20150821 190200 10.47 3.56 20150821 190200 10.50 3.58 20150821 190200 10.53 3.60 20150821 190200 10.57 3.62 20150821 190200 10.58 3.64 20150821 190200 10.59 3.66 20150821 190300 10.61 3.68 20150821 190300 10.63 3.70 20150821 190300 10.64 3.72 20150821 190300 10.66 3.74 20150821 190300 10.68 3.76 20150821 190300 10.70 3.79 20150821 190300 10.73 3.81 20150821 190300 10.75 3.83 20150821 190300 10.78 3.85 20150821 190300 10.81 3.88 20150821 190300 10.84 3.90 20150821 190300 10.86 3.92 20150821 190300 10.89 3.94 20150821 190300 10.92 3.97 20150821 190300 10.95 3.99 20150821 190300 11.00 4.02 20150821 190300 11.07 4.07 20150821 190300 11.14 4.11 20150821 190300 11.19 4.14 20150821 190300 11.26 4.18 20150821 190300 11.32 4.22 20150821 190300 11.39 4.27 20150821 190300 11.45 4.30 20150821 190300 11.51 4.34 20150821 190300 11.59 4.38 20150821 190300 11.66 4.41 20150821 190300 11.72 4.44 20150821 190300 11.79 4.48 20150821 190300 11.86 4.51 20150821 190300 11.93 4.54 20150821 190300 11.99 4.57 20150821 190300 12.06 4.60 20150821 190300 12.14 4.63 20150821 190300 12.24 4.67 20150821 190300 12.33 4.70 20150821 190300 12.43 4.74 20150821 190300 12.53 4.78 20150821 190300 12.61 4.81 20150821 190300 12.71 4.84 20150821 190300 12.81 4.88 20150821 190300 12.91 4.92 20150821 190300 13.00 4.96 20150821 190300 13.11 5.01 20150821 190300 13.22 5.05 20150821 190300 13.34 5.11 20150821 190300 13.43 5.15 20150821 190300 13.54 5.20 20150821 190300 13.66 5.25 20150821 190300 13.77 5.30 20150821 190300 13.87 5.35 20150821 190300 14.00 5.40 20150821 190300 14.14 5.45 20150821 190300 14.27 5.51 20150821 190300 14.38 5.55 20150821 190300 14.52 5.60 20150821 190300 14.65 5.66 20150821 190300 14.76 5.70 20150821 190300 14.90 5.76 20150821 190300 15.04 5.81 20150821 190300 15.19 5.85 20150821 190300 15.32 5.89 20150821 190300 15.47 5.94 20150821 190300 15.62 5.98 20150821 190300 15.77 6.03 20150821 190400 15.89 6.07 20150821 190400 16.05 6.12 20150821 190400 16.20 6.17 20150821 190400 16.34 6.22 20150821 190400 16.47 6.28 20150821 190400 16.61 6.34 20150821 190400 16.75 6.41 20150821 190400 16.90 6.47 20150821 190400 17.03 6.52 20150821 190400 17.17 6.59 20150821 190400 17.32 6.65 20150821 190400 17.45 6.71 20150821 190400 17.64 6.78 20150821 190400 17.84 6.84 20150821 190400 18.04 6.91 20150821 190400 18.21 6.97 20150821 190400 18.40 7.04 20150821 190400 18.60 7.10 20150821 190400 18.80 7.17 20150821 190400 18.96 7.23 20150821 190400 19.16 7.29 20150821 190400 19.39 7.36 20150821 190400 19.63 7.42 20150821 190400 19.83 7.47 20150821 190400 20.07 7.53 20150821 190400 20.31 7.60 20150821 190400 20.51 7.65 20150821 190400 20.75 7.71 20150821 190400 21.00 7.78 20150821 190400 21.23 7.83 20150821 190400 21.41 7.87 20150821 190400 21.64 7.92 20150821 190400 21.86 7.97 20150821 190400 22.09 8.02 20150821 190400 22.28 8.06 20150821 190400 22.51 8.11 20150821 190400 22.73 8.16 20150821 190400 22.97 8.21 20150821 190400 23.09 8.24 20150821 190400 23.20 8.25 20150821 190400 23.31 8.26 20150821 190400 23.41 8.27 20150821 190400 23.50 8.28 20150821 190400 23.61 8.29 20150821 190400 23.72 8.30 20150821 190400 23.81 8.32 20150821 190400 23.92 8.33 20150821 190400 24.03 8.33 20150821 190400 24.15 8.34 20150821 190400 24.23 8.34 20150821 190400 24.36 8.35 20150821 190400 24.46 8.35 20150821 190400 24.56 8.35 20150821 190400 24.67 8.36 20150821 190400 24.77 8.36 20150821 190400 24.87 8.36 20150821 190400 24.98 8.37 20150821 190400 25.06 8.37 20150821 190400 25.16 8.37 20150821 190400 25.29 8.38 20150821 190400 25.39 8.38 20150821 190400 25.54 8.38 20150821 190400 25.67 8.39 20150821 190500 22.32 10.56 20150821 190500 22.51 10.65 20150821 190500 22.66 10.72 20150821 190500 22.75 10.75 20150821 190500 22.87 10.80 20150821 190500 22.98 10.86 20150821 190500 23.10 10.90 20150821 190500 23.21 10.94 20150821 190500 23.34 11.00 20150821 190500 23.47 11.04 20150821 190500 23.59 11.09 20150821 190500 23.68 11.10 20150821 190500 23.78 11.09 20150821 190500 23.91 11.10 20150821 190500 24.04 11.11 20150821 190500 24.20 11.10 20150821 190500 24.39 11.11 20150821 190500 24.61 11.12 20150821 190500 24.79 11.12 20150821 190500 25.00 11.12 20150821 190500 25.03 11.09 20150821 190500 25.08 11.04 20150821 190500 25.18 11.02 20150821 190500 25.33 10.99 20150821 190500 25.50 10.12 20150821 190500 25.51 10.94 20150821 190500 25.53 10.29 20150821 190500 25.53 9.99 20150821 190500 25.65 9.13 20150821 190500 25.67 9.82 20150821 190500 25.69 10.45 20150821 190500 25.70 10.92 20150821 190500 25.70 9.20 20150821 190500 25.76 9.04 20150821 190500 25.78 8.38 20150821 190500 25.79 8.39 20150821 190500 25.80 8.38 20150821 190500 25.80 8.39 20150821 190500 25.83 8.38 20150821 190500 25.83 8.39 20150821 190500 25.86 8.38 20150821 190500 25.86 8.44 20150821 190500 25.87 9.29 20150821 190500 25.88 8.39 20150821 190500 25.89 8.41 20150821 190500 25.93 8.38 20150821 190500 25.93 8.47 20150821 190500 25.95 10.61 20150821 190500 25.96 10.87 20150821 190500 25.96 9.65 20150821 190500 25.99 8.96 20150821 190500 26.03 8.51 20150821 190500 26.12 9.38 20150821 190500 26.20 8.55 20150821 190500 26.23 10.74 20150821 190500 26.26 10.83 20150821 190500 26.32 9.47 20150821 190500 26.37 8.87 20150821 190500 26.45 8.59 20150821 190500 26.69 8.62 20150821 190500 26.79 8.79 20150821 190500 27.03 8.67 20150821 190500 27.43 8.70 20150821 190600 10.06 6.72 20150821 190600 10.17 6.75 20150821 190600 10.32 6.80 20150821 190600 10.47 6.84 20150821 190600 10.65 6.89 20150821 190600 10.81 6.93 20150821 190600 11.01 6.99 20150821 190600 11.20 7.03 20150821 190600 11.40 7.09 20150821 190600 11.57 7.13 20150821 190600 11.76 7.18 20150821 190600 11.97 7.23 20150821 190600 12.15 7.28 20150821 190600 12.36 7.34 20150821 190600 12.58 7.40 20150821 190600 12.81 7.46 20150821 190600 12.99 7.51 20150821 190600 13.22 7.58 20150821 190600 13.45 7.64 20150821 190600 13.67 7.70 20150821 190600 13.87 7.75 20150821 190600 14.11 7.82 20150821 190600 14.35 7.89 20150821 190600 14.57 7.96 20150821 190600 14.83 8.03 20150821 190600 15.07 8.11 20150821 190600 15.33 8.18 20150821 190600 15.56 8.25 20150821 190600 15.80 8.32 20150821 190600 16.08 8.39 20150821 190600 16.36 8.48 20150821 190600 16.57 8.54 20150821 190600 16.85 8.63 20150821 190600 17.14 8.72 20150821 190600 17.40 8.79 20150821 190600 17.65 8.87 20150821 190600 17.95 8.96 20150821 190600 18.22 9.04 20150821 190600 18.48 9.11 20150821 190600 18.75 9.21 20150821 190600 19.01 9.30 20150821 190600 19.30 9.39 20150821 190600 19.55 9.48 20150821 190600 19.83 9.57 20150821 190600 20.14 9.66 20150821 190600 20.46 9.76 20150821 190600 20.71 9.84 20150821 190600 20.99 9.94 20150821 190600 21.20 10.03 20150821 190600 21.35 10.11 20150821 190600 21.55 10.20 20150821 190600 21.76 10.30 20150821 190600 21.94 10.38 20150821 190600 22.12 10.47 20150821 190600 8.86 6.33 20150821 190600 8.97 6.37 20150821 190600 9.08 6.40 20150821 190600 9.19 6.44 20150821 190600 9.28 6.47 20150821 190600 9.41 6.51 20150821 190600 9.54 6.55 20150821 190600 9.65 6.59 20150821 190600 9.78 6.63 20150821 190600 9.92 6.67 20150821 190700 4.55 5.22 20150821 190700 4.56 5.20 20150821 190700 4.56 5.23 20150821 190700 4.58 5.19 20150821 190700 4.59 5.25 20150821 190700 4.62 5.17 20150821 190700 4.62 5.26 20150821 190700 4.67 5.28 20150821 190700 4.68 5.16 20150821 190700 4.75 5.14 20150821 190700 4.75 5.30 20150821 190700 4.82 5.32 20150821 190700 4.83 5.13 20150821 190700 4.90 5.34 20150821 190700 4.94 5.12 20150821 190700 5.01 5.36 20150821 190700 5.06 5.11 20150821 190700 5.12 5.38 20150821 190700 5.18 5.10 20150821 190700 5.22 5.40 20150821 190700 5.32 5.08 20150821 190700 5.35 5.42 20150821 190700 5.49 5.07 20150821 190700 5.49 5.44 20150821 190700 5.64 5.46 20150821 190700 5.66 5.06 20150821 190700 5.74 5.48 20150821 190700 5.81 5.05 20150821 190700 5.89 5.51 20150821 190700 5.99 5.03 20150821 190700 6.05 5.53 20150821 190700 6.13 5.02 20150821 190700 6.16 5.55 20150821 190700 6.27 5.01 20150821 190700 6.32 5.58 20150821 190700 6.38 5.00 20150821 190700 6.48 5.60 20150821 190700 6.53 4.98 20150821 190700 6.63 5.63 20150821 190700 6.69 4.97 20150821 190700 6.77 5.65 20150821 190700 6.81 4.96 20150821 190700 6.88 5.68 20150821 190700 6.97 5.71 20150821 190700 7.07 5.74 20150821 190700 7.16 5.76 20150821 190700 7.26 5.79 20150821 190700 7.37 5.83 20150821 190700 7.46 5.85 20150821 190700 7.56 5.88 20150821 190700 7.66 5.91 20150821 190700 7.75 5.95 20150821 190700 7.83 5.97 20150821 190700 7.92 6.00 20150821 190700 8.01 6.04 20150821 190700 8.09 6.07 20150821 190700 8.17 6.10 20150821 190700 8.26 6.13 20150821 190700 8.35 6.16 20150821 190700 8.43 6.19 20150821 190700 8.54 6.23 20150821 190700 8.65 6.26 20150821 190700 8.76 6.30 20150821 190800 5.22 4.17 20150821 190800 5.25 4.16 20150821 190800 5.26 4.15 20150821 190800 5.28 4.18 20150821 190800 5.29 4.15 20150821 190800 5.35 4.19 20150821 190800 5.41 4.14 20150821 190800 5.42 4.13 20150821 190800 5.46 4.20 20150821 190800 5.55 4.21 20150821 190800 5.80 4.22 20150821 190800 6.02 4.24 20150821 190800 6.26 4.25 20150821 190800 6.46 4.26 20150821 190800 6.66 4.27 20150821 190800 6.90 4.29 20150821 190800 6.97 4.95 20150821 190800 7.09 4.30 20150821 190800 7.13 4.93 20150821 190800 7.22 4.92 20150821 190800 7.26 4.91 20150821 190800 7.29 4.89 20150821 190800 7.32 4.31 20150821 190800 7.33 4.88 20150821 190800 7.35 4.87 20150821 190800 7.38 4.85 20150821 190800 7.42 4.84 20150821 190800 7.44 4.82 20150821 190800 7.47 4.81 20150821 190800 7.50 4.32 20150821 190800 7.51 4.80 20150821 190800 7.56 4.78 20150821 190800 7.59 4.76 20150821 190800 7.63 4.75 20150821 190800 7.66 4.34 20150821 190800 7.67 4.74 20150821 190800 7.70 4.72 20150821 190800 7.73 4.71 20150821 190800 7.77 4.69 20150821 190800 7.80 4.36 20150821 190800 7.81 4.68 20150821 190800 7.93 4.66 20150821 190800 7.94 4.37 20150821 190800 8.04 4.65 20150821 190800 8.10 4.39 20150821 190800 8.16 4.64 20150821 190800 8.26 4.40 20150821 190800 8.27 4.63 20150821 190800 8.38 4.62 20150821 190800 8.40 4.42 20150821 190800 8.48 4.60 20150821 190800 8.54 4.43 20150821 190800 8.58 4.59 20150821 190800 8.69 4.58 20150821 190800 8.70 4.45 20150821 190800 8.76 4.55 20150821 190800 8.76 4.57 20150821 190800 8.77 4.46 20150821 190800 8.77 4.47 20150821 190800 8.77 4.51 20150821 190800 8.77 4.53 20150821 190800 8.77 4.54 20150821 190800 8.78 4.49 20150821 190800 8.78 4.50 20150821 190900 10.12 3.85 20150821 190900 5.34 4.12 20150821 190900 5.43 4.10 20150821 190900 5.72 4.09 20150821 190900 5.78 3.50 20150821 190900 5.84 3.41 20150821 190900 5.86 3.54 20150821 190900 5.89 3.34 20150821 190900 5.94 3.26 20150821 190900 5.98 3.17 20150821 190900 6.02 3.54 20150821 190900 6.03 3.09 20150821 190900 6.06 3.02 20150821 190900 6.10 2.95 20150821 190900 6.12 4.08 20150821 190900 6.13 2.87 20150821 190900 6.15 3.55 20150821 190900 6.32 3.57 20150821 190900 6.49 3.58 20150821 190900 6.53 4.07 20150821 190900 6.64 3.58 20150821 190900 6.82 3.60 20150821 190900 7.00 3.61 20150821 190900 7.12 4.06 20150821 190900 7.18 3.63 20150821 190900 7.48 3.65 20150821 190900 7.79 4.05 20150821 190900 7.83 3.68 20150821 190900 8.18 3.71 20150821 190900 8.38 4.04 20150821 190900 8.48 3.73 20150821 190900 8.78 4.02 20150821 190900 8.84 3.76 20150821 190900 8.89 4.00 20150821 190900 9.01 3.98 20150821 190900 9.13 3.96 20150821 190900 9.20 3.78 20150821 190900 9.30 3.93 20150821 190900 9.48 3.91 20150821 190900 9.56 3.81 20150821 190900 9.68 3.89 20150821 190900 9.85 3.83 20150821 190900 9.87 3.87 20150821 191000 3.33 0.54 20150821 191000 3.57 0.56 20150821 191000 3.76 0.57 20150821 191000 4.00 0.58 20150821 191000 4.24 0.60 20150821 191100 1.02 0.77 20150821 191100 1.02 0.79 20150821 191100 1.13 0.75 20150821 191100 1.15 0.81 20150821 191100 1.30 0.73 20150821 191100 1.37 0.83 20150821 191100 1.50 0.72 20150821 191100 1.67 0.85 20150821 191100 1.88 0.86 20150821 191100 2.28 0.88 20150821 191100 2.69 0.90 20150821 191100 3.05 0.92 20150821 191100 3.45 0.94 20150821 191100 3.85 0.96 20150821 191100 4.26 0.98 20150821 191100 4.47 0.99 20150821 191100 4.87 1.01 20150821 191100 5.25 1.03 20150821 191100 5.59 1.04 20150821 191100 5.95 1.05 20150821 191100 6.32 1.07 20150821 191100 6.67 1.08 20150821 191100 6.98 1.09 20150821 191100 7.21 1.10 20150821 191100 7.55 1.11 20150821 191100 7.78 1.12 20150821 191100 7.91 1.11 20150821 191100 8.03 1.10 20150821 191100 8.13 1.09 20150821 191100 8.22 1.09 20150821 191100 8.23 1.07 20150821 191100 8.30 1.05 20150821 191100 8.36 1.04 20150821 191100 8.41 1.03 20150821 191100 8.44 1.02 20150821 191100 8.48 1.02 20150821 191100 8.52 1.02 20150821 191100 8.55 1.01 20150821 191100 8.57 1.00 20150821 191100 8.58 1.01 20150821 191100 8.60 0.99 20150821 191200 2.04 0.22 20150821 191200 6.25 0.58 20150821 191200 6.55 0.62 20150821 191200 6.88 0.66 20150821 191200 7.21 0.71 20150821 191200 7.47 0.75 20150821 191200 7.78 0.79 20150821 191200 7.94 0.82 20150821 191200 8.06 0.84 20150821 191200 8.15 0.86 20150821 191200 8.26 0.89 20150821 191200 8.36 0.91 20150821 191200 8.44 0.93 20150821 191200 8.52 0.95 20150821 191200 8.59 0.97 20150821 191200 8.62 0.99 20150821 191200 8.64 0.98 20150821 191300 2.09 0.25 20150821 191300 2.17 0.27 20150821 191300 2.21 0.61 20150821 191300 2.22 0.60 20150821 191300 2.22 0.63 20150821 191300 2.23 0.29 20150821 191300 2.23 0.58 20150821 191300 2.24 0.64 20150821 191300 2.26 0.57 20150821 191300 2.27 0.65 20150821 191300 2.29 0.55 20150821 191300 2.32 0.66 20150821 191300 2.33 0.31 20150821 191300 2.34 0.54 20150821 191300 2.40 0.68 20150821 191300 2.43 0.51 20150821 191300 2.47 0.50 20150821 191300 2.51 0.48 20150821 191300 2.51 0.69 20150821 191300 2.56 0.47 20150821 191300 2.60 0.46 20150821 191300 2.63 0.70 20150821 191300 2.65 0.45 20150821 191300 2.70 0.43 20150821 191300 2.75 0.42 20150821 191300 2.78 0.71 20150821 191300 2.96 0.72 20150821 191300 3.11 0.73 20150821 191300 3.31 0.75 20150821 191300 3.49 0.76 20150821 191300 3.78 0.77 20150821 191300 3.94 0.78 20150821 191300 4.11 0.79 20150821 191300 4.25 0.80 20150821 191300 4.42 0.81 20150821 191300 4.58 0.81 20150821 191300 4.73 0.82 20150821 191300 4.88 0.83 20150821 191300 5.04 0.84 20150821 191300 5.20 0.84 20150821 191300 5.34 0.85 20150821 191300 5.51 0.86 20150821 191300 5.64 0.86 20150821 191300 5.69 0.87 20150821 191300 5.84 0.87 20150821 191300 5.92 0.87 20150821 191300 6.03 0.88 20150821 191300 6.14 0.89 20150821 192900 6.88 2.42 20150821 192900 7.05 2.47 20150821 192900 7.21 2.51 20150821 192900 7.34 2.55 20150821 192900 7.49 2.60 20150821 192900 7.65 2.65 20150821 192900 7.81 2.67 20150821 192900 8.03 2.71 20150821 192900 8.25 2.73 20150821 192900 8.45 2.76 20150821 192900 8.70 2.79 20150821 192900 8.97 2.82 20150821 192900 9.18 2.85 20150821 192900 9.47 2.88 20150821 192900 9.60 2.95 20150821 192900 9.61 2.94 20150821 192900 9.62 2.93 20150821 192900 9.64 2.92 20150821 192900 9.65 2.90 20150821 193000 4.04 2.64 20150821 193000 4.16 2.65 20150821 193000 4.30 2.67 20150821 193000 4.40 2.68 20150821 193000 4.52 2.69 20150821 193000 4.64 2.71 20150821 193000 4.78 2.72 20150821 193000 4.88 2.73 20150821 193000 5.00 2.75 20150821 193000 5.12 2.76 20150821 193000 5.25 2.77 20150821 193000 5.38 2.79 20150821 193000 5.51 2.80 20150821 193000 5.62 2.81 20150821 193000 5.78 2.83 20150821 193000 5.91 2.84 20150821 193000 6.03 2.85 20150821 193000 6.15 2.86 20150821 193000 6.31 2.87 20150821 193000 6.44 2.88 20150821 193000 6.56 2.89 20150821 193000 6.73 2.90 20150821 193000 6.88 2.91 20150821 193000 7.00 2.92 20150821 193000 7.16 2.93 20150821 193000 7.30 2.94 20150821 193000 7.39 2.95 20150821 193000 7.49 2.95 20150821 193000 7.63 2.97 20150821 193000 7.73 2.97 20150821 193000 7.84 2.98 20150821 193000 7.99 2.99 20150821 193000 8.09 3.00 20150821 193000 8.21 3.01 20150821 193000 8.32 3.01 20150821 193000 8.39 3.02 20150821 193000 8.45 3.02 20150821 193000 8.55 3.02 20150821 193000 8.62 3.03 20150821 193000 8.68 3.03 20150821 193000 8.78 3.04 20150821 193000 8.85 3.04 20150821 193000 8.92 3.04 20150821 193000 8.99 3.04 20150821 193000 9.03 3.04 20150821 193000 9.09 3.05 20150821 193000 9.13 3.04 20150821 193000 9.17 3.04 20150821 193000 9.24 3.05 20150821 193000 9.28 3.05 20150821 193000 9.35 3.05 20150821 193000 9.38 3.04 20150821 193000 9.38 3.05 20150821 193000 9.41 3.03 20150821 193000 9.41 3.04 20150821 193000 9.43 3.01 20150821 193000 9.43 3.02 20150821 193000 9.44 3.03 20150821 193000 9.45 3.00 20150821 193000 9.45 3.01 20150821 193000 9.48 3.00 20150821 193000 9.51 2.99 20150821 193000 9.56 2.98 20150821 193000 9.57 2.96 20150821 193100 1.97 2.38 20150821 193100 1.98 2.37 20150821 193100 2.07 2.40 20150821 193100 2.09 2.36 20150821 193100 2.15 2.41 20150821 193100 2.22 2.42 20150821 193100 2.26 2.35 20150821 193100 2.31 2.43 20150821 193100 2.40 2.45 20150821 193100 2.46 2.34 20150821 193100 2.49 2.46 20150821 193100 2.60 2.47 20150821 193100 2.65 2.34 20150821 193100 2.70 2.49 20150821 193100 2.81 2.50 20150821 193100 2.90 2.33 20150821 193100 2.93 2.51 20150821 193100 3.05 2.53 20150821 193100 3.17 2.32 20150821 193100 3.20 2.54 20150821 193100 3.31 2.56 20150821 193100 3.41 2.31 20150821 193100 3.43 2.57 20150821 193100 3.56 2.58 20150821 193100 3.68 2.60 20150821 193100 3.71 2.30 20150821 193100 3.83 2.61 20150821 193100 3.95 2.63 20150821 193100 4.03 2.30 20150821 193100 4.31 2.29 20150821 193100 4.65 2.29 20150821 193100 5.00 2.29 20150821 193100 5.35 2.28 20150821 193100 5.65 2.28 20150821 193100 6.02 2.28 20150821 193100 6.38 2.27 20150821 193100 6.69 2.27 20150821 193100 6.97 2.27 20150821 193100 7.21 2.27 20150821 193100 7.41 2.28 20150821 193100 7.66 2.28 20150821 193100 7.90 2.28 20150821 193100 8.10 2.28 20150821 193100 8.35 2.28 20150821 193100 8.59 2.28 20150821 193100 8.81 2.28 20150821 193100 8.90 2.28 20150821 193100 9.00 2.28 20150821 193100 9.10 2.28 20150821 193100 9.18 2.28 20150821 193100 9.29 2.28 20150821 193100 9.39 2.28 20150821 193100 9.48 2.28 20150821 193100 9.58 2.28 20150821 193100 9.66 2.28 20150821 193100 9.68 2.27 20150821 193100 9.70 2.27 20150821 193100 9.72 2.26 20150821 193100 9.74 2.26 20150821 193100 9.76 2.25 20150821 193100 9.78 2.25 20150821 193100 9.80 2.24 20150821 193100 9.81 2.23 20150821 193100 9.82 2.24 20150821 193200 4.30 2.09 20150821 193200 4.59 2.10 20150821 193200 4.95 2.11 20150821 193200 5.24 2.12 20150821 193200 5.51 2.13 20150821 193200 5.75 2.14 20150821 193200 6.02 2.15 20150821 193200 6.30 2.16 20150821 193200 6.53 2.17 20150821 193200 6.80 2.18 20150821 193200 7.08 2.19 20150821 193200 7.31 2.20 20150821 193200 7.39 2.21 20150821 193200 7.48 2.21 20150821 193200 7.56 2.21 20150821 193200 7.64 2.22 20150821 193200 7.73 2.22 20150821 193200 7.82 2.22 20150821 193200 7.90 2.23 20150821 193200 7.99 2.23 20150821 193200 8.08 2.23 20150821 193200 8.14 2.22 20150821 193200 8.22 2.22 20150821 193200 8.30 2.21 20150821 193200 8.38 2.20 20150821 193200 8.44 2.20 20150821 193200 8.52 2.19 20150821 193200 8.60 2.19 20150821 193200 8.67 2.18 20150821 193200 8.72 2.17 20150821 193200 8.75 2.17 20150821 193200 8.77 2.16 20150821 193200 8.79 2.16 20150821 193200 8.81 2.15 20150821 193200 8.83 2.15 20150821 193200 8.85 2.14 20150821 193200 8.87 2.14 20150821 193200 8.89 2.13 20150821 193200 8.91 2.13 20150821 193200 8.94 2.13 20150821 193200 8.98 2.13 20150821 193200 9.01 2.13 20150821 193200 9.04 2.13 20150821 193200 9.07 2.13 20150821 193200 9.10 2.13 20150821 193200 9.12 2.13 20150821 193200 9.15 2.12 20150821 193200 9.20 2.13 20150821 193200 9.23 2.14 20150821 193200 9.27 2.14 20150821 193200 9.31 2.15 20150821 193200 9.35 2.15 20150821 193200 9.39 2.16 20150821 193200 9.43 2.17 20150821 193200 9.48 2.17 20150821 193200 9.51 2.18 20150821 193200 9.56 2.19 20150821 193200 9.60 2.19 20150821 193200 9.63 2.20 20150821 193200 9.68 2.21 20150821 193200 9.72 2.21 20150821 193200 9.75 2.22 20150821 193200 9.78 2.23 20150821 193300 10.11 2.08 20150821 193300 10.39 2.11 20150821 193300 10.68 2.14 20150821 193300 10.93 2.17 20150821 193300 11.23 2.21 20150821 193300 11.53 2.24 20150821 193300 11.84 2.28 20150821 193300 12.05 2.31 20150821 193300 12.29 2.34 20150821 193300 12.52 2.38 20150821 193300 12.71 2.40 20150821 193300 12.95 2.44 20150821 193300 13.19 2.47 20150821 193300 13.44 2.51 20150821 193300 13.65 2.54 20150821 193300 13.90 2.58 20150821 193300 14.01 2.59 20150821 193300 14.07 2.59 20150821 193300 14.12 2.58 20150821 193300 14.19 2.58 20150821 193300 14.24 2.57 20150821 193300 3.31 2.03 20150821 193300 3.34 2.00 20150821 193300 3.34 2.02 20150821 193300 3.35 2.01 20150821 193300 3.38 1.99 20150821 193300 3.39 2.04 20150821 193300 3.44 1.98 20150821 193300 3.53 2.05 20150821 193300 3.56 1.97 20150821 193300 3.71 1.96 20150821 193300 3.71 2.06 20150821 193300 3.86 1.95 20150821 193300 3.97 2.07 20150821 193300 4.07 1.94 20150821 193300 4.30 1.93 20150821 193300 4.41 1.92 20150821 193300 4.45 1.91 20150821 193300 4.50 1.90 20150821 193300 4.56 1.90 20150821 193300 4.61 1.89 20150821 193300 4.68 1.88 20150821 193300 4.76 1.87 20150821 193300 4.85 1.86 20150821 193300 4.93 1.86 20150821 193300 4.97 1.85 20150821 193300 5.05 1.85 20150821 193300 5.15 1.84 20150821 193300 5.30 1.84 20150821 193300 5.48 1.84 20150821 193300 5.66 1.83 20150821 193300 5.90 1.83 20150821 193300 6.16 1.83 20150821 193300 6.45 1.83 20150821 193300 6.68 1.84 20150821 193300 7.00 1.87 20150821 193300 7.34 1.89 20150821 193300 7.64 1.90 20150821 193300 8.02 1.93 20150821 193300 8.42 1.95 20150821 193300 8.84 1.97 20150821 193300 9.20 1.99 20150821 193300 9.59 2.01 20150821 193300 9.87 2.05 20150821 193400 10.17 1.75 20150821 193400 10.35 1.76 20150821 193400 10.51 1.78 20150821 193400 10.65 1.79 20150821 193400 10.82 1.81 20150821 193400 10.98 1.83 20150821 193400 11.11 1.84 20150821 193400 11.27 1.86 20150821 193400 11.44 1.89 20150821 193400 11.61 1.92 20150821 193400 11.75 1.94 20150821 193400 11.92 1.97 20150821 193400 12.09 1.99 20150821 193400 12.23 2.01 20150821 193400 12.40 2.04 20150821 193400 12.57 2.07 20150821 193400 12.70 2.09 20150821 193400 12.81 2.11 20150821 193400 12.93 2.13 20150821 193400 13.06 2.16 20150821 193400 13.17 2.18 20150821 193400 13.30 2.20 20150821 193400 13.44 2.22 20150821 193400 13.49 2.34 20150821 193400 13.53 2.33 20150821 193400 13.56 2.36 20150821 193400 13.57 2.25 20150821 193400 13.57 2.33 20150821 193400 13.62 2.33 20150821 193400 13.66 2.26 20150821 193400 13.66 2.33 20150821 193400 13.67 2.27 20150821 193400 13.68 2.38 20150821 193400 13.69 2.28 20150821 193400 13.70 2.32 20150821 193400 13.71 2.28 20150821 193400 13.73 2.29 20150821 193400 13.74 2.32 20150821 193400 13.75 2.29 20150821 193400 13.77 2.30 20150821 193400 13.78 2.32 20150821 193400 13.78 2.41 20150821 193400 13.79 2.30 20150821 193400 13.81 2.31 20150821 193400 13.82 2.31 20150821 193400 13.90 2.43 20150821 193400 14.02 2.46 20150821 193400 14.14 2.49 20150821 193400 14.24 2.51 20150821 193400 14.31 2.57 20150821 193400 14.36 2.53 20150821 193400 14.37 2.57 20150821 193400 14.43 2.56 20150821 193400 14.48 2.56 20150821 193400 8.94 1.67 20150821 193400 9.05 1.68 20150821 193400 9.17 1.68 20150821 193400 9.30 1.69 20150821 193400 9.44 1.69 20150821 193400 9.55 1.70 20150821 193400 9.69 1.70 20150821 193400 9.84 1.71 20150821 193400 9.99 1.73 20150821 193500 2.11 1.73 20150821 193500 2.12 1.73 20150821 193500 2.13 1.73 20150821 193500 2.14 1.74 20150821 193500 2.17 1.72 20150821 193500 2.18 1.74 20150821 193500 2.23 1.72 20150821 193500 2.24 1.75 20150821 193500 2.30 1.72 20150821 193500 2.31 1.75 20150821 193500 2.38 1.75 20150821 193500 2.40 1.72 20150821 193500 2.48 1.76 20150821 193500 2.51 1.71 20150821 193500 2.59 1.76 20150821 193500 2.63 1.71 20150821 193500 2.70 1.77 20150821 193500 2.75 1.71 20150821 193500 2.78 1.77 20150821 193500 2.89 1.77 20150821 193500 2.92 1.71 20150821 193500 2.99 1.78 20150821 193500 3.09 1.78 20150821 193500 3.10 1.70 20150821 193500 3.20 1.79 20150821 193500 3.26 1.70 20150821 193500 3.31 1.79 20150821 193500 3.43 1.80 20150821 193500 3.45 1.70 20150821 193500 3.53 1.80 20150821 193500 3.60 1.80 20150821 193500 3.65 1.70 20150821 193500 3.86 1.69 20150821 193500 4.03 1.69 20150821 193500 4.24 1.69 20150821 193500 4.45 1.68 20150821 193500 4.61 1.68 20150821 193500 4.80 1.68 20150821 193500 5.00 1.67 20150821 193500 5.20 1.67 20150821 193500 5.37 1.66 20150821 193500 5.57 1.66 20150821 193500 5.78 1.65 20150821 193500 5.95 1.65 20150821 193500 6.13 1.65 20150821 193500 6.30 1.65 20150821 193500 6.48 1.65 20150821 193500 6.62 1.65 20150821 193500 6.80 1.65 20150821 193500 6.97 1.65 20150821 193500 7.12 1.65 20150821 193500 7.30 1.65 20150821 193500 7.47 1.65 20150821 193500 7.62 1.65 20150821 193500 7.73 1.65 20150821 193500 7.88 1.65 20150821 193500 8.02 1.65 20150821 193500 8.14 1.65 20150821 193500 8.29 1.66 20150821 193500 8.43 1.66 20150821 193500 8.58 1.66 20150821 193500 8.70 1.66 20150821 193500 8.82 1.67 20150821 193600 3.63 1.81 20150821 193600 3.66 1.81 20150821 193600 3.69 1.82 20150821 193600 3.73 1.82 20150821 193600 3.77 1.83 20150821 193600 3.80 1.83 20150821 193600 3.84 1.84 20150821 193600 3.88 1.84 20150821 193600 3.97 1.85 20150821 193600 4.05 1.85 20150821 193600 4.16 1.86 20150821 193600 4.26 1.87 20150821 193600 4.36 1.87 20150821 193600 4.47 1.88 20150821 193600 4.59 1.89 20150821 193600 4.71 1.89 20150821 193600 4.81 1.90 20150821 193600 5.03 1.91 20150821 193600 5.27 1.92 20150821 193600 5.45 1.76 20150821 193600 5.45 1.77 20150821 193600 5.46 1.93 20150821 193600 5.47 1.78 20150821 193600 5.52 1.79 20150821 193600 5.60 1.81 20150821 193600 5.69 1.82 20150821 193600 5.70 1.94 20150821 193600 5.82 1.84 20150821 193600 5.92 1.94 20150821 193600 5.96 1.85 20150821 193600 6.10 1.87 20150821 193600 6.16 1.95 20150821 193600 6.28 1.88 20150821 193600 6.36 1.96 20150821 193600 6.47 1.90 20150821 193600 6.60 1.97 20150821 193600 6.67 1.91 20150821 193600 6.77 1.92 20150821 193600 6.80 1.98 20150821 193600 6.89 1.94 20150821 193600 6.92 1.98 20150821 193600 7.00 1.95 20150821 193600 7.07 1.99 20150821 193600 7.10 1.96 20150821 193600 7.22 1.97 20150821 193600 7.22 2.00 20150821 193600 7.34 1.98 20150821 193600 7.36 2.01 20150821 193600 7.47 2.00 20150821 193600 7.48 2.01 20150821 193600 7.57 2.01 20150821 193600 7.63 2.02 20150821 193600 7.68 2.02 20150821 193600 7.71 2.02 20150821 193600 7.74 2.02 20150821 193600 7.77 2.02 20150821 193600 7.77 2.03 20150821 193600 7.81 2.03 20150821 193600 7.84 2.03 20150821 193600 7.87 2.03 20150821 193600 7.89 2.03 20150821 193600 7.91 2.03 20150821 193600 7.94 2.03 20150821 193700 5.44 1.74 20150821 193700 5.44 1.75 20150821 193700 5.45 1.74 20150821 193700 5.46 1.73 20150821 193700 5.47 1.72 20150821 193700 5.48 1.71 20150821 193700 5.51 1.71 20150821 193700 5.54 1.70 20150821 193700 5.57 1.69 20150821 193700 5.59 1.69 20150821 193700 5.62 1.68 20150821 193700 5.65 1.68 20150821 193700 5.67 1.67 20150821 193700 5.70 1.67 20150821 193700 5.75 1.66 20150821 193700 5.80 1.66 20150821 193700 5.84 1.66 20150821 193700 5.89 1.66 20150821 193700 5.94 1.65 20150821 193700 5.99 1.65 20150821 193700 6.03 1.65 20150821 193700 6.08 1.65 20150821 193700 6.14 1.64 20150821 193700 6.18 1.64 20150821 193700 6.23 1.64 20150821 193700 6.28 1.64 20150821 193700 6.33 1.64 20150821 193700 6.36 1.64 20150821 193700 6.41 1.64 20150821 193700 6.46 1.64 20150821 193700 6.50 1.64 20150821 193700 6.55 1.65 20150821 193700 6.60 1.65 20150821 193700 6.64 1.65 20150821 193700 6.68 1.65 20150821 193700 6.73 1.66 20150821 193700 6.78 1.66 20150821 193700 6.83 1.67 20150821 193700 6.88 1.67 20150821 193700 6.93 1.67 20150821 193700 6.99 1.68 20150821 193700 7.04 1.68 20150821 193700 7.10 1.69 20150821 193700 7.16 1.70 20150821 193700 7.22 1.71 20150821 193700 7.28 1.71 20150821 193700 7.34 1.72 20150821 193700 7.41 1.73 20150821 193700 7.47 1.73 20150821 193700 7.52 1.74 20150821 193700 7.58 1.75 20150821 193700 7.64 1.76 20150821 193700 7.69 1.77 20150821 193700 7.76 1.78 20150821 193700 7.82 1.79 20150821 193700 7.88 1.80 20150821 193700 7.94 1.81 20150821 193700 8.00 1.82 20150821 193700 8.08 1.83 20150821 193700 8.15 1.84 20150821 193700 8.24 1.85 20150821 193700 8.31 1.86 20150821 193700 8.40 1.87 20150821 193800 8.08 1.65 20150821 193800 8.15 1.66 20150821 193800 8.21 1.67 20150821 193800 8.28 1.68 20150821 193800 8.35 1.69 20150821 193800 8.40 1.70 20150821 193800 8.47 1.88 20150821 193800 8.48 1.71 20150821 193800 8.54 1.88 20150821 193800 8.55 1.72 20150821 193800 8.62 1.73 20150821 193800 8.63 1.89 20150821 193800 8.64 1.73 20150821 193800 8.66 1.90 20150821 193800 8.67 1.74 20150821 193800 8.68 1.91 20150821 193800 8.69 1.75 20150821 193800 8.69 1.90 20150821 193800 8.70 1.90 20150821 193800 8.70 1.91 20150821 193800 8.72 1.76 20150821 193800 8.72 1.90 20150821 193800 8.72 1.91 20150821 193800 8.74 1.89 20150821 193800 8.74 1.91 20150821 193800 8.75 1.77 20150821 193800 8.75 1.91 20150821 193800 8.76 1.89 20150821 193800 8.76 1.92 20150821 193800 8.77 1.78 20150821 193800 8.78 1.92 20150821 193800 8.79 1.89 20150821 193800 8.80 1.78 20150821 193800 8.80 1.92 20150821 193800 8.81 1.88 20150821 193800 8.81 1.91 20150821 193800 8.81 1.92 20150821 193800 8.82 1.79 20150821 193800 8.83 1.93 20150821 193800 8.84 1.80 20150821 193800 8.84 1.88 20150821 193800 8.85 1.81 20150821 193800 8.85 1.82 20150821 193800 8.85 1.83 20150821 193800 8.86 1.84 20150821 193800 8.86 1.85 20150821 193800 8.86 1.86 20150821 193800 8.86 1.88 20150821 193800 8.87 1.87 20150821 193800 8.87 1.93 20150821 193800 8.88 1.92 20150821 193800 8.91 1.93 20150821 193800 8.93 1.93 20150821 193800 8.94 1.94 20150821 193800 8.99 1.93 20150821 193800 8.99 1.94 20150821 193800 9.03 1.94 20150821 193800 9.05 1.94 20150821 193800 9.06 1.95 20150821 193800 9.11 1.95 20150821 193800 9.16 1.95 20150821 193900 5.43 1.40 20150821 193900 5.47 1.40 20150821 193900 5.50 1.40 20150821 193900 5.53 1.40 20150821 193900 5.55 1.40 20150821 193900 5.59 1.40 20150821 193900 5.61 1.40 20150821 193900 5.64 1.40 20150821 193900 5.67 1.41 20150821 193900 5.70 1.41 20150821 193900 5.73 1.41 20150821 193900 5.80 1.41 20150821 193900 5.85 1.41 20150821 193900 5.91 1.41 20150821 193900 5.98 1.42 20150821 193900 6.04 1.42 20150821 193900 6.10 1.42 20150821 193900 6.16 1.42 20150821 193900 6.22 1.42 20150821 193900 6.29 1.43 20150821 193900 6.36 1.43 20150821 193900 6.43 1.43 20150821 193900 6.50 1.44 20150821 193900 6.58 1.44 20150821 193900 6.64 1.45 20150821 193900 6.72 1.45 20150821 193900 6.80 1.46 20150821 193900 6.87 1.46 20150821 193900 6.93 1.46 20150821 193900 6.99 1.47 20150821 193900 7.04 1.48 20150821 193900 7.11 1.48 20150821 193900 7.16 1.49 20150821 193900 7.21 1.50 20150821 193900 7.27 1.50 20150821 193900 7.32 1.51 20150821 193900 7.38 1.52 20150821 193900 7.42 1.52 20150821 193900 7.48 1.54 20150821 193900 7.51 1.54 20150821 193900 7.53 1.61 20150821 193900 7.54 1.61 20150821 193900 7.55 1.55 20150821 193900 7.56 1.60 20150821 193900 7.58 1.56 20150821 193900 7.58 1.60 20150821 193900 7.60 1.60 20150821 193900 7.60 1.61 20150821 193900 7.61 1.57 20150821 193900 7.61 1.59 20150821 193900 7.63 1.59 20150821 193900 7.65 1.57 20150821 193900 7.65 1.59 20150821 193900 7.66 1.58 20150821 193900 7.67 1.58 20150821 193900 7.67 1.62 20150821 193900 7.72 1.62 20150821 193900 7.78 1.63 20150821 193900 7.84 1.63 20150821 193900 7.90 1.63 20150821 193900 7.95 1.64 20150821 193900 8.01 1.64 20150821 194000 5.13 1.40 20150821 194000 5.14 1.40 20150821 194000 5.14 1.41 20150821 194000 5.15 1.40 20150821 194000 5.15 1.41 20150821 194000 5.16 1.41 20150821 194000 5.17 1.42 20150821 194000 5.17 1.43 20150821 194000 5.17 1.44 20150821 194000 5.18 1.43 20150821 194000 5.18 1.44 20150821 194000 5.19 1.40 20150821 194000 5.19 1.43 20150821 194000 5.19 1.44 20150821 194000 5.20 1.45 20150821 194000 5.22 1.40 20150821 194000 5.22 1.45 20150821 194000 5.23 1.45 20150821 194000 5.26 1.46 20150821 194000 5.27 1.40 20150821 194000 5.27 1.46 20150821 194000 5.27 1.53 20150821 194000 5.28 1.46 20150821 194000 5.28 1.53 20150821 194000 5.29 1.47 20150821 194000 5.29 1.53 20150821 194000 5.30 1.47 20150821 194000 5.30 1.48 20150821 194000 5.31 1.40 20150821 194000 5.31 1.52 20150821 194000 5.32 1.48 20150821 194000 5.33 1.49 20150821 194000 5.33 1.52 20150821 194000 5.34 1.40 20150821 194000 5.34 1.49 20150821 194000 5.35 1.49 20150821 194000 5.35 1.52 20150821 194000 5.37 1.50 20150821 194000 5.37 1.52 20150821 194000 5.38 1.40 20150821 194000 5.38 1.50 20150821 194000 5.39 1.52 20150821 194000 5.40 1.51 20150821 194000 5.40 1.52 20150821 194000 5.41 1.51 20150821 194000 5.42 1.51 20150821 194000 5.42 1.52 20150821 194000 5.44 1.52 20150821 194100 5.27 1.54 20150821 194100 5.28 1.54 20150821 194100 5.29 1.55 20150821 194100 5.33 1.55 20150821 194100 5.37 1.55 20150821 194100 5.41 1.56 20150821 194100 5.46 1.56 20150821 194100 5.46 1.59 20150821 194100 5.47 1.60 20150821 194100 5.49 1.59 20150821 194100 5.49 1.60 20150821 194100 5.50 1.56 20150821 194100 5.51 1.59 20150821 194100 5.51 1.60 20150821 194100 5.52 1.59 20150821 194100 5.52 1.60 20150821 194100 5.54 1.56 20150821 194100 5.54 1.61 20150821 194100 5.55 1.59 20150821 194100 5.56 1.61 20150821 194100 5.57 1.59 20150821 194100 5.58 1.57 20150821 194100 5.58 1.58 20150821 194100 5.59 1.61 20150821 194100 5.60 1.58 20150821 194100 5.61 1.61 20150821 194100 5.62 1.57 20150821 194100 5.62 1.58 20150821 194100 5.63 1.57 20150821 194100 5.63 1.61 20150821 194100 5.66 1.62 20150821 194100 5.68 1.62 20150821 194100 5.71 1.62 20150821 194100 5.74 1.62 20150821 194100 5.77 1.62 20150821 194100 5.80 1.62 20150821 194100 5.83 1.62 20150821 194100 5.84 1.65 20150821 194100 5.86 1.63 20150821 194100 5.86 1.64 20150821 194100 5.87 1.63 20150821 194100 5.87 1.64 20150821 194100 5.88 1.63 20150821 194100 5.88 1.64 20150821 194100 5.89 1.63 20150821 194100 5.89 1.64 20150821 194100 5.90 1.64 20150821 194100 5.91 1.64 20150821 194100 5.92 1.64 20150821 194200 5.52 1.66 20150821 194200 5.54 1.66 20150821 194200 5.56 1.65 20150821 194200 5.56 1.66 20150821 194200 5.57 1.65 20150821 194200 5.59 1.65 20150821 194200 5.60 1.66 20150821 194200 5.61 1.65 20150821 194200 5.63 1.65 20150821 194200 5.64 1.65 20150821 194200 5.64 1.66 20150821 194200 5.66 1.65 20150821 194200 5.68 1.65 20150821 194200 5.69 1.67 20150821 194200 5.70 1.65 20150821 194200 5.71 1.65 20150821 194200 5.73 1.65 20150821 194200 5.73 1.67 20150821 194200 5.74 1.65 20150821 194200 5.76 1.65 20150821 194200 5.77 1.67 20150821 194200 5.78 1.65 20150821 194200 5.79 1.65 20150821 194200 5.81 1.65 20150821 194200 5.82 1.65 20150821 194200 5.82 1.67 20150821 194200 5.83 1.65 20150821 194200 5.84 1.65 20150821 194200 5.86 1.68 20150821 194200 5.90 1.68 20150821 194200 5.95 1.68 20150821 194200 5.99 1.69 20150821 194200 6.03 1.69 20150821 194200 6.07 1.69 20150821 194200 6.12 1.70 20150821 194200 6.17 1.70 20150821 194200 6.20 1.71 20150821 194200 6.25 1.71 20150821 194200 6.27 1.71 20150821 194200 6.29 1.72 20150821 194200 6.30 1.72 20150821 194200 6.31 1.72 20150821 194200 6.33 1.73 20150821 194200 6.35 1.73 20150821 194200 6.37 1.73 20150821 194200 6.38 1.74 20150821 194200 6.40 1.74 20150821 194200 6.44 1.74 20150821 194200 6.47 1.75 20150821 194200 6.50 1.75 20150821 194200 6.54 1.76 20150821 194200 6.57 1.76 20150821 194200 6.60 1.76 20150821 194200 6.64 1.77 20150821 194200 6.68 1.77 20150821 194200 6.72 1.78 20150821 194300 6.77 1.78 20150821 194300 6.82 1.79 20150821 194300 6.87 1.79 20150821 194300 6.91 1.79 20150821 194300 6.97 1.80 20150821 194300 7.02 1.80 20150821 194300 7.07 1.81 20150821 194300 7.11 1.81 20150821 194300 7.15 1.82 20150821 194300 7.20 1.82 20150821 194300 7.24 1.83 20150821 194300 7.28 1.84 20150821 194300 7.32 1.84 20150821 194300 7.37 1.85 20150821 194300 7.40 1.85 20150821 194300 7.45 1.86 20150821 194300 7.49 1.87 20150821 194300 7.52 1.87 20150821 194300 7.55 1.88 20150821 194300 7.58 1.89 20150821 194300 7.61 1.90 20150821 194300 7.64 1.90 20150821 194300 7.64 2.08 20150821 194300 7.67 1.91 20150821 194300 7.68 2.08 20150821 194300 7.71 1.92 20150821 194300 7.74 1.92 20150821 194300 7.74 2.09 20150821 194300 7.76 1.93 20150821 194300 7.76 1.94 20150821 194300 7.76 1.95 20150821 194300 7.76 1.96 20150821 194300 7.76 1.97 20150821 194300 7.76 1.99 20150821 194300 7.77 1.98 20150821 194300 7.77 2.00 20150821 194300 7.78 2.09 20150821 194300 7.79 2.01 20150821 194300 7.82 2.02 20150821 194300 7.82 2.10 20150821 194300 7.83 2.02 20150821 194300 7.85 2.10 20150821 194300 7.86 2.03 20150821 194300 7.87 2.04 20150821 194300 7.89 2.10 20150821 194300 7.90 2.05 20150821 194300 7.92 2.05 20150821 194300 7.93 2.11 20150821 194300 7.94 2.06 20150821 194300 7.95 2.11 20150821 194300 7.96 2.07 20150821 194300 7.98 2.07 20150821 194300 8.00 2.08 20150821 194300 8.00 2.11 20150821 194300 8.02 2.09 20150821 194300 8.03 2.09 20150821 194300 8.03 2.11 20150821 194300 8.06 2.10 20150821 194300 8.06 2.11 20150821 194300 8.07 2.11 20150821 194300 8.09 2.11 20150821 194300 8.10 2.12 20150821 194400 5.51 1.81 20150821 194400 5.59 1.82 20150821 194400 5.66 1.82 20150821 194400 5.75 1.82 20150821 194400 5.83 1.83 20150821 194400 5.92 1.83 20150821 194400 5.94 1.91 20150821 194400 5.96 1.91 20150821 194400 5.97 1.83 20150821 194400 5.97 1.84 20150821 194400 5.97 1.91 20150821 194400 5.97 1.92 20150821 194400 5.98 1.92 20150821 194400 5.99 1.84 20150821 194400 5.99 1.91 20150821 194400 6.00 1.85 20150821 194400 6.01 1.92 20150821 194400 6.02 1.91 20150821 194400 6.03 1.85 20150821 194400 6.03 1.91 20150821 194400 6.03 1.93 20150821 194400 6.04 1.93 20150821 194400 6.06 1.86 20150821 194400 6.07 1.86 20150821 194400 6.07 1.90 20150821 194400 6.07 1.93 20150821 194400 6.08 1.90 20150821 194400 6.08 1.94 20150821 194400 6.10 1.94 20150821 194400 6.11 1.86 20150821 194400 6.11 1.88 20150821 194400 6.12 1.87 20150821 194400 6.12 1.89 20150821 194400 6.12 1.90 20150821 194400 6.13 1.88 20150821 194400 6.13 1.89 20150821 194400 6.14 1.87 20150821 194400 6.16 1.94 20150821 194400 6.22 1.95 20150821 194400 6.30 1.95 20150821 194400 6.36 1.96 20150821 194400 6.43 1.96 20150821 194400 6.51 1.97 20150821 194400 6.57 1.97 20150821 194400 6.63 1.98 20150821 194400 6.70 1.98 20150821 194400 6.78 1.99 20150821 194400 6.86 2.00 20150821 194400 6.93 2.01 20150821 194400 7.02 2.01 20150821 194400 7.10 2.02 20150821 194400 7.17 2.03 20150821 194400 7.25 2.03 20150821 194400 7.33 2.04 20150821 194400 7.40 2.05 20150821 194400 7.44 2.05 20150821 194400 7.59 2.07 20150821 194500 4.37 1.69 20150821 194500 4.38 1.69 20150821 194500 4.39 1.69 20150821 194500 4.40 1.68 20150821 194500 4.41 1.70 20150821 194500 4.42 1.70 20150821 194500 4.44 1.70 20150821 194500 4.45 1.70 20150821 194500 4.47 1.70 20150821 194500 4.48 1.70 20150821 194500 4.49 1.70 20150821 194500 4.52 1.71 20150821 194500 4.55 1.71 20150821 194500 4.57 1.71 20150821 194500 4.60 1.71 20150821 194500 4.63 1.71 20150821 194500 4.66 1.72 20150821 194500 4.68 1.72 20150821 194500 4.71 1.72 20150821 194500 4.74 1.72 20150821 194500 4.77 1.72 20150821 194500 4.80 1.73 20150821 194500 4.84 1.73 20150821 194500 4.88 1.73 20150821 194500 4.91 1.73 20150821 194500 4.95 1.74 20150821 194500 4.99 1.74 20150821 194500 5.03 1.74 20150821 194500 5.07 1.74 20150821 194500 5.07 1.79 20150821 194500 5.09 1.80 20150821 194500 5.11 1.79 20150821 194500 5.11 1.80 20150821 194500 5.12 1.75 20150821 194500 5.13 1.80 20150821 194500 5.14 1.79 20150821 194500 5.15 1.80 20150821 194500 5.16 1.75 20150821 194500 5.17 1.80 20150821 194500 5.18 1.79 20150821 194500 5.19 1.80 20150821 194500 5.21 1.76 20150821 194500 5.21 1.80 20150821 194500 5.23 1.79 20150821 194500 5.24 1.80 20150821 194500 5.25 1.76 20150821 194500 5.27 1.78 20150821 194500 5.28 1.80 20150821 194500 5.29 1.76 20150821 194500 5.31 1.78 20150821 194500 5.34 1.77 20150821 194500 5.35 1.78 20150821 194500 5.35 1.81 20150821 194500 5.38 1.77 20150821 194500 5.41 1.78 20150821 194500 5.42 1.81 20150821 194500 5.43 1.77 20150821 194600 4.43 1.68 20150821 194600 4.47 1.68 20150821 194600 4.52 1.68 20150821 194600 4.56 1.68 20150821 194600 4.60 1.68 20150821 194600 4.65 1.68 20150821 194600 4.69 1.68 20150821 194600 4.73 1.68 20150821 194600 4.77 1.68 20150821 194600 4.80 1.68 20150821 194600 4.83 1.68 20150821 194600 4.85 1.68 20150821 194600 4.88 1.68 20150821 194600 4.91 1.68 20150821 194600 4.94 1.68 20150821 194600 4.97 1.68 20150821 194600 5.01 1.68 20150821 194600 5.04 1.68 20150821 194600 5.07 1.68 20150821 194600 5.11 1.68 20150821 194600 5.14 1.68 20150821 194600 5.18 1.68 20150821 194600 5.21 1.68 20150821 194600 5.24 1.68 20150821 194600 5.28 1.68 20150821 194600 5.31 1.68 20150821 194600 5.34 1.68 20150821 194600 5.37 1.68 20150821 194600 5.39 1.68 20150821 194600 5.42 1.68 20150821 194600 5.45 1.68 20150821 194600 5.48 1.68 20150821 194600 5.51 1.68 20150821 194600 5.53 1.68 20150821 194600 5.56 1.68 20150821 194600 5.60 1.68 20150821 194600 5.63 1.69 20150821 194600 5.67 1.69 20150821 194600 5.71 1.69 20150821 194600 5.75 1.69 20150821 194600 5.79 1.69 20150821 194600 5.82 1.69 20150821 194600 5.86 1.69 20150821 194600 5.90 1.69 20150821 194600 5.91 1.69 20150821 194600 5.92 1.69 20150821 194600 5.93 1.69 20150821 194600 5.94 1.69 20150821 194600 5.95 1.69 20150821 194600 5.96 1.69 20150821 194600 5.97 1.69 20150821 194600 5.98 1.69 20150821 194600 5.99 1.69 20150821 194600 6.00 1.69 20150821 194600 6.03 1.69 20150821 194600 6.07 1.69 20150821 194600 6.11 1.69 20150821 194700 6.14 1.69 20150821 194700 6.17 1.68 20150821 194700 6.21 1.68 20150821 194700 6.25 1.68 20150821 194700 6.28 1.68 20150821 194700 6.32 1.68 20150821 195400 2.57 1.79 20150821 195400 2.88 1.82 20150821 195400 3.09 1.82 20150821 195400 3.35 1.83 20150821 195400 3.68 1.87 20150821 195400 3.88 1.87 20150821 195400 4.20 1.90 20150821 195400 4.45 1.91 20150821 195400 4.66 1.92 20150821 195400 4.81 1.94 20150821 195400 4.91 1.94 20150821 195400 5.00 1.94 20150821 195400 5.16 1.96 20150821 195400 5.26 1.96 20150821 195500 5.36 1.87 20150821 195500 5.38 1.96 20150821 195500 5.41 1.90 20150821 195500 5.43 1.90 20150821 195500 5.43 1.93 20150821 195500 5.45 1.97 20150821 195500 5.48 1.91 20150821 195500 5.50 1.92 20150821 195500 5.53 2.01 20150821 195500 5.54 1.93 20150821 195500 5.56 1.94 20150821 195500 5.57 1.98 20150821 195500 5.57 2.05 20150821 195500 5.61 2.09 20150821 195500 5.62 1.95 20150821 195500 5.65 1.98 20150821 195500 5.69 1.97 20150821 195500 5.70 1.97 20150821 195500 5.72 2.15 20150821 195500 5.76 2.19 20150821 195500 5.82 2.24 20150821 195500 6.00 2.28 20150821 195500 6.11 2.30 20150821 195500 6.26 2.33 20150821 195500 6.45 2.37 20150821 195500 6.61 2.40 20150821 195500 6.75 2.43 20150821 195500 6.95 2.47 20150821 195500 7.13 2.50 20150821 195500 7.30 2.53 20150821 195500 7.39 2.54 20150821 195500 7.48 2.56 20150821 195500 7.58 2.57 20150821 195500 7.65 2.58 20150821 195500 7.75 2.59 20150821 195500 7.85 2.61 20150821 195500 7.93 2.62 20150821 195500 8.03 2.63 20150821 195500 8.13 2.65 20150821 195500 8.21 2.66 20150821 195500 8.31 2.66 20150821 195500 8.42 2.68 20150821 195500 8.52 2.68 20150821 195500 8.60 2.69 20150821 195500 8.71 2.70 20150821 195500 8.84 2.71 20150821 195500 8.94 2.72 20150821 195500 9.03 2.73 20150821 195500 9.11 2.73 20150821 195500 9.19 2.74 20150821 195500 9.25 2.74 20150821 195500 9.32 2.74 20150821 195500 9.39 2.75 20150821 195500 9.44 2.75 20150821 195500 9.51 2.76 20150821 195500 9.57 2.76 20150821 195500 9.59 2.76 20150821 195500 9.60 2.76 20150821 195500 9.62 2.77 20150821 195500 9.63 2.77 20150821 195500 9.64 2.77 20150821 195500 9.65 2.77 20150821 195500 9.67 2.77 20150821 195600 8.51 2.48 20150821 195600 8.54 2.49 20150821 195600 8.58 2.50 20150821 195600 8.63 2.51 20150821 195600 8.68 2.51 20150821 195600 8.73 2.52 20150821 195600 8.78 2.53 20150821 195600 8.82 2.54 20150821 195600 8.87 2.54 20150821 195600 8.92 2.55 20150821 195600 8.97 2.56 20150821 195600 9.02 2.57 20150821 195600 9.08 2.58 20150821 195600 9.12 2.58 20150821 195600 9.17 2.59 20150821 195600 9.23 2.60 20150821 195600 9.28 2.61 20150821 195600 9.33 2.62 20150821 195600 9.38 2.62 20150821 195600 9.41 2.63 20150821 195600 9.43 2.64 20150821 195600 9.46 2.64 20150821 195600 9.49 2.65 20150821 195600 9.52 2.65 20150821 195600 9.55 2.66 20150821 195600 9.58 2.66 20150821 195600 9.61 2.67 20150821 195600 9.63 2.67 20150821 195600 9.64 2.67 20150821 195600 9.65 2.67 20150821 195600 9.66 2.67 20150821 195600 9.67 2.67 20150821 195600 9.68 2.66 20150821 195600 9.69 2.66 20150821 195600 9.69 2.78 20150821 195600 9.70 2.66 20150821 195600 9.70 2.78 20150821 195600 9.71 2.67 20150821 195600 9.72 2.68 20150821 195600 9.73 2.78 20150821 195600 9.74 2.69 20150821 195600 9.75 2.69 20150821 195600 9.75 2.78 20150821 195600 9.76 2.70 20150821 195600 9.77 2.77 20150821 195600 9.78 2.71 20150821 195600 9.80 2.72 20150821 195600 9.80 2.77 20150821 195600 9.81 2.73 20150821 195600 9.82 2.77 20150821 195600 9.83 2.74 20150821 195600 9.84 2.74 20150821 195600 9.84 2.77 20150821 195600 9.85 2.74 20150821 195600 9.86 2.75 20150821 195600 9.87 2.75 20150821 195600 9.87 2.77 20150821 195600 9.88 2.75 20150821 195600 9.89 2.76 20150821 195600 9.89 2.77 20150821 195600 9.90 2.76 20150821 195600 9.91 2.77 20150821 195700 7.69 2.02 20150821 195700 7.69 2.03 20150821 195700 7.69 2.04 20150821 195700 7.70 2.00 20150821 195700 7.70 2.01 20150821 195700 7.70 2.05 20150821 195700 7.70 2.07 20150821 195700 7.71 2.08 20150821 195700 7.72 1.98 20150821 195700 7.72 2.09 20150821 195700 7.73 1.97 20150821 195700 7.74 1.96 20150821 195700 7.74 2.10 20150821 195700 7.75 2.11 20150821 195700 7.76 1.95 20150821 195700 7.76 2.12 20150821 195700 7.78 1.94 20150821 195700 7.78 2.13 20150821 195700 7.80 2.15 20150821 195700 7.81 2.16 20150821 195700 7.83 1.93 20150821 195700 7.84 2.17 20150821 195700 7.86 2.18 20150821 195700 7.88 1.92 20150821 195700 7.88 2.19 20150821 195700 7.90 2.20 20150821 195700 7.93 1.91 20150821 195700 7.93 2.21 20150821 195700 7.96 2.22 20150821 195700 7.99 1.90 20150821 195700 7.99 2.23 20150821 195700 8.03 2.24 20150821 195700 8.04 1.89 20150821 195700 8.07 2.25 20150821 195700 8.10 1.89 20150821 195700 8.11 2.26 20150821 195700 8.16 2.27 20150821 195700 8.17 1.88 20150821 195700 8.20 2.28 20150821 195700 8.22 1.87 20150821 195700 8.24 2.29 20150821 195700 8.29 1.86 20150821 195700 8.29 2.30 20150821 195700 8.34 2.31 20150821 195700 8.38 2.32 20150821 195700 8.39 1.86 20150821 195700 8.40 2.33 20150821 195700 8.41 2.34 20150821 195700 8.42 2.35 20150821 195700 8.43 2.36 20150821 195700 8.45 2.37 20150821 195700 8.46 1.86 20150821 195700 8.46 2.38 20150821 195700 8.47 2.39 20150821 195700 8.48 2.40 20150821 195700 8.50 2.41 20150821 195700 8.50 2.42 20150821 195700 8.50 2.43 20150821 195700 8.50 2.44 20150821 195700 8.51 2.45 20150821 195700 8.51 2.46 20150821 195700 8.51 2.47 20150821 195700 8.52 2.48 20150821 195800 10.00 1.95 20150821 195800 10.01 1.87 20150821 195800 10.04 1.96 20150821 195800 10.04 1.97 20150821 195800 10.08 1.97 20150821 195800 10.12 1.97 20150821 195800 10.12 1.98 20150821 195800 10.14 1.88 20150821 195800 10.16 1.98 20150821 195800 10.19 1.98 20150821 195800 10.21 1.98 20150821 195800 10.26 1.89 20150821 195800 10.26 1.99 20150821 195800 10.37 1.90 20150821 195800 10.50 1.91 20150821 195800 10.62 1.92 20150821 195800 10.73 1.93 20150821 195800 10.84 1.94 20150821 195800 11.00 1.97 20150821 195800 11.19 2.01 20150821 195800 11.34 2.04 20150821 195800 11.55 2.07 20150821 195800 11.74 2.11 20150821 195800 8.56 1.86 20150821 195800 8.66 1.86 20150821 195800 8.76 1.86 20150821 195800 8.84 1.86 20150821 195800 8.94 1.86 20150821 195800 9.04 1.86 20150821 195800 9.12 1.86 20150821 195800 9.22 1.87 20150821 195800 9.24 1.85 20150821 195800 9.28 1.86 20150821 195800 9.30 1.85 20150821 195800 9.32 1.87 20150821 195800 9.32 1.88 20150821 195800 9.35 1.88 20150821 195800 9.37 1.85 20150821 195800 9.39 1.89 20150821 195800 9.40 1.89 20150821 195800 9.42 1.90 20150821 195800 9.45 1.85 20150821 195800 9.45 1.91 20150821 195800 9.49 1.90 20150821 195800 9.49 1.92 20150821 195800 9.51 1.85 20150821 195800 9.52 1.93 20150821 195800 9.58 1.85 20150821 195800 9.59 1.91 20150821 195800 9.60 1.94 20150821 195800 9.66 1.85 20150821 195800 9.68 1.92 20150821 195800 9.69 1.94 20150821 195800 9.72 1.85 20150821 195800 9.77 1.93 20150821 195800 9.78 1.95 20150821 195800 9.79 1.85 20150821 195800 9.86 1.96 20150821 195800 9.87 1.94 20150821 195800 9.90 1.86 20150821 195800 9.93 1.95 20150821 195800 9.95 1.96 20150821 195800 9.97 1.95 20150821 195900 10.00 2.74 20150821 195900 10.03 2.69 20150821 195900 10.04 2.75 20150821 195900 10.06 2.76 20150821 195900 10.09 2.78 20150821 195900 10.12 2.69 20150821 195900 10.13 2.79 20150821 195900 10.17 2.80 20150821 195900 10.22 2.69 20150821 195900 10.23 2.82 20150821 195900 10.28 2.69 20150821 195900 10.29 2.84 20150821 195900 10.33 2.86 20150821 195900 10.39 2.87 20150821 195900 10.40 2.69 20150821 195900 10.45 2.89 20150821 195900 10.50 2.91 20150821 195900 10.52 2.69 20150821 195900 10.63 2.70 20150821 195900 10.72 2.70 20150821 195900 10.88 2.70 20150821 195900 11.06 2.71 20150821 195900 11.27 2.72 20150821 195900 11.47 2.73 20150821 195900 11.61 2.73 20150821 195900 11.82 2.74 20150821 195900 11.89 2.14 20150821 195900 12.02 2.75 20150821 195900 12.09 2.17 20150821 195900 12.20 2.76 20150821 195900 12.30 2.21 20150821 195900 12.36 2.76 20150821 195900 12.46 2.24 20150821 195900 12.51 2.76 20150821 195900 12.57 2.27 20150821 195900 12.60 2.76 20150821 195900 12.66 2.31 20150821 195900 12.70 2.76 20150821 195900 12.75 2.34 20150821 195900 12.76 2.75 20150821 195900 12.84 2.38 20150821 195900 12.85 2.74 20150821 195900 12.93 2.42 20150821 195900 12.94 2.74 20150821 195900 13.02 2.46 20150821 195900 13.03 2.73 20150821 195900 13.12 2.49 20150821 195900 13.12 2.73 20150821 195900 13.16 2.72 20150821 195900 13.20 2.70 20150821 195900 13.21 2.52 20150821 195900 13.22 2.65 20150821 195900 13.22 2.69 20150821 195900 13.23 2.67 20150821 195900 13.24 2.63 20150821 195900 13.25 2.62 20150821 195900 13.26 2.57 20150821 195900 13.27 2.60 20150821 195900 13.28 2.56 20150821 195900 9.94 2.69 20150821 195900 9.95 2.69 20150821 195900 9.97 2.71 20150821 195900 9.97 2.72 20150821 195900 9.98 2.73 20150821 200000 10.02 3.52 20150821 200000 10.21 3.53 20150821 200000 10.46 3.55 20150821 200000 10.56 2.93 20150821 200000 10.63 2.95 20150821 200000 10.69 3.57 20150821 200000 10.71 2.97 20150821 200000 10.80 2.99 20150821 200000 10.89 3.58 20150821 200000 10.90 3.02 20150821 200000 10.99 3.04 20150821 200000 11.07 3.06 20150821 200000 11.12 3.59 20150821 200000 11.16 3.09 20150821 200000 11.26 3.11 20150821 200000 11.34 3.61 20150821 200000 11.35 3.13 20150821 200000 11.46 3.16 20150821 200000 11.53 3.62 20150821 200000 11.59 3.20 20150821 200000 11.69 3.23 20150821 200000 11.76 3.63 20150821 200000 11.82 3.26 20150821 200000 11.95 3.30 20150821 200000 11.99 3.65 20150821 200000 12.06 3.32 20150821 200000 12.18 3.36 20150821 200000 12.18 3.66 20150821 200000 12.26 3.65 20150821 200000 12.30 3.65 20150821 200000 12.31 3.39 20150821 200000 12.34 3.64 20150821 200000 12.38 3.63 20150821 200000 12.41 3.42 20150821 200000 12.43 3.63 20150821 200000 12.47 3.45 20150821 200000 12.48 3.62 20150821 200000 12.49 3.47 20150821 200000 12.50 3.48 20150821 200000 12.51 3.62 20150821 200000 12.52 3.50 20150821 200000 12.53 3.52 20150821 200000 12.55 3.54 20150821 200000 12.55 3.61 20150821 200000 12.56 3.56 20150821 200000 12.58 3.58 20150821 200000 12.59 3.60 20150821 200000 8.29 3.36 20150821 200000 8.30 3.36 20150821 200000 8.31 3.36 20150821 200000 8.32 3.35 20150821 200000 8.35 3.36 20150821 200000 8.36 3.36 20150821 200000 8.37 3.36 20150821 200000 8.40 3.37 20150821 200000 8.62 3.39 20150821 200000 8.82 3.41 20150821 200000 9.07 3.43 20150821 200000 9.31 3.45 20150821 200000 9.52 3.47 20150821 200000 9.77 3.50 20150821 200100 10.04 3.70 20150821 200100 10.20 3.73 20150821 200100 5.67 3.20 20150821 200100 5.67 3.21 20150821 200100 5.68 3.22 20150821 200100 5.69 3.23 20150821 200100 5.70 3.23 20150821 200100 5.71 3.24 20150821 200100 5.72 3.25 20150821 200100 5.73 3.26 20150821 200100 5.74 3.26 20150821 200100 5.77 3.27 20150821 200100 5.90 3.21 20150821 200100 5.91 3.28 20150821 200100 6.13 3.29 20150821 200100 6.14 3.21 20150821 200100 6.33 3.21 20150821 200100 6.39 3.30 20150821 200100 6.56 3.21 20150821 200100 6.69 3.31 20150821 200100 6.79 3.21 20150821 200100 6.97 3.32 20150821 200100 6.99 3.21 20150821 200100 7.23 3.22 20150821 200100 7.34 3.33 20150821 200100 7.46 3.22 20150821 200100 7.62 3.22 20150821 200100 7.67 3.22 20150821 200100 7.72 3.23 20150821 200100 7.72 3.34 20150821 200100 7.76 3.23 20150821 200100 7.81 3.23 20150821 200100 7.86 3.24 20150821 200100 7.91 3.24 20150821 200100 7.97 3.25 20150821 200100 8.02 3.25 20150821 200100 8.07 3.26 20150821 200100 8.07 3.35 20150821 200100 8.14 3.27 20150821 200100 8.21 3.28 20150821 200100 8.26 3.28 20150821 200100 8.34 3.29 20150821 200100 8.41 3.30 20150821 200100 8.47 3.31 20150821 200100 8.55 3.32 20150821 200100 8.63 3.33 20150821 200100 8.71 3.34 20150821 200100 8.82 3.36 20150821 200100 8.93 3.38 20150821 200100 9.02 3.39 20150821 200100 9.13 3.41 20150821 200100 9.24 3.43 20150821 200100 9.32 3.45 20150821 200100 9.43 3.46 20150821 200100 9.54 3.48 20150821 200100 9.58 3.50 20150821 200100 9.62 3.53 20150821 200100 9.66 3.55 20150821 200100 9.69 3.57 20150821 200100 9.74 3.59 20150821 200100 9.78 3.61 20150821 200100 9.81 3.63 20150821 200100 9.86 3.65 20150821 200100 9.91 3.68 20150821 200200 10.38 3.76 20150821 200200 10.52 3.79 20150821 200200 10.70 3.82 20150821 200200 10.89 3.85 20150821 200200 11.04 3.87 20150821 200200 11.24 3.90 20150821 200200 11.43 3.93 20150821 200200 11.55 3.96 20150821 200200 11.69 3.98 20150821 200200 11.84 4.01 20150821 200200 11.96 4.04 20150821 200200 12.10 4.06 20150821 200200 12.25 4.09 20150821 200200 12.37 4.12 20150821 200200 12.52 4.15 20150821 200200 12.63 4.17 20150821 200200 12.67 4.18 20150821 200200 12.72 4.20 20150821 200200 12.76 4.22 20150821 200200 12.80 4.23 20150821 200200 12.85 4.25 20150821 200200 12.90 4.26 20150821 200200 12.94 4.27 20150821 200200 12.99 4.29 20150821 200200 13.05 4.31 20150821 200200 13.12 4.32 20150821 200200 13.20 4.34 20150821 200200 13.28 4.36 20150821 200200 13.35 4.37 20150821 200200 13.43 4.39 20150821 200200 13.52 4.41 20150821 200200 13.59 4.42 20150821 200200 13.67 4.44 20150821 200200 13.73 4.45 20150821 200200 13.76 4.45 20150821 200200 13.80 4.45 20150821 200200 13.83 4.45 20150821 200200 13.87 4.46 20150821 200200 13.91 4.46 20150821 200200 13.95 4.46 20150821 200200 13.99 4.47 20150821 200200 14.03 4.47 20150821 200200 14.05 4.47 20150821 200200 14.06 4.46 20150821 200200 14.08 4.46 20150821 200200 14.09 4.46 20150821 200200 14.11 4.46 20150821 200200 14.12 4.45 20150821 200200 14.14 4.45 20150821 200200 14.16 4.45 20150821 200200 14.17 4.45 20150821 200200 14.20 4.46 20150821 200200 14.22 4.46 20150821 200200 14.24 4.47 20150821 200200 14.27 4.48 20150821 200200 14.29 4.49 20150821 200200 14.32 4.50 20150821 200200 14.34 4.51 20150821 200200 14.36 4.52 20150821 200200 14.39 4.53 20150821 200200 14.40 4.54 20150821 200200 14.41 4.55 20150821 200200 14.42 4.56 20150821 200300 13.56 4.37 20150821 200300 13.67 4.40 20150821 200300 13.77 4.43 20150821 200300 13.88 4.45 20150821 200300 14.00 4.48 20150821 200300 14.09 4.51 20150821 200300 14.17 4.53 20150821 200300 14.20 4.54 20150821 200300 14.23 4.55 20150821 200300 14.26 4.56 20150821 200300 14.30 4.57 20150821 200300 14.33 4.58 20150821 200300 14.37 4.59 20150821 200300 14.41 4.60 20150821 200300 14.43 4.57 20150821 200300 14.44 4.58 20150821 200300 14.45 4.59 20150821 200300 14.45 4.60 20150821 200300 14.45 4.61 20150821 200300 14.46 4.61 20150821 202000 8.95 2.45 20150821 202000 8.96 2.43 20150821 202000 8.96 2.46 20150821 202000 8.96 2.47 20150821 202000 8.97 2.40 20150821 202000 8.97 2.42 20150821 202000 8.97 2.48 20150821 202000 8.98 2.37 20150821 202000 8.98 2.39 20150821 202000 8.98 2.50 20150821 202000 8.99 2.36 20150821 202000 8.99 2.50 20150821 202000 9.00 2.33 20150821 202000 9.00 2.34 20150821 202000 9.01 2.31 20150821 202000 9.01 2.52 20150821 202000 9.03 2.53 20150821 202000 9.04 2.30 20150821 202000 9.05 2.28 20150821 202000 9.06 2.27 20150821 202000 9.06 2.54 20150821 202000 9.07 2.25 20150821 202000 9.09 2.24 20150821 202000 9.09 2.55 20150821 202000 9.10 2.22 20150821 202000 9.12 2.56 20150821 202000 9.15 2.57 20150821 202000 9.19 2.58 20150821 202000 9.22 2.59 20150821 202000 9.26 2.60 20150821 202000 9.30 2.61 20150821 202000 9.34 2.62 20150821 202000 9.38 2.62 20150821 202000 9.42 2.64 20150821 202000 9.47 2.65 20150821 202100 8.95 3.14 20150821 202100 8.98 3.13 20150821 202100 9.01 3.13 20150821 202100 9.03 3.13 20150821 202100 9.05 3.12 20150821 202100 9.07 3.12 20150821 202100 9.08 3.12 20150821 202100 9.10 3.11 20150821 202100 9.12 3.11 20150821 202100 9.14 3.10 20150821 202100 9.16 3.10 20150821 202100 9.19 3.10 20150821 202100 9.21 3.09 20150821 202100 9.23 3.08 20150821 202100 9.25 3.08 20150821 202100 9.27 3.07 20150821 202100 9.29 3.07 20150821 202100 9.32 3.06 20150821 202100 9.33 3.06 20150821 202100 9.35 3.05 20150821 202100 9.37 3.04 20150821 202100 9.38 3.03 20150821 202100 9.38 3.04 20150821 202100 9.39 3.02 20150821 202100 9.40 3.01 20150821 202100 9.41 3.01 20150821 202100 9.42 3.00 20150821 202100 9.43 2.99 20150821 202100 9.46 2.98 20150821 202100 9.48 2.97 20150821 202100 9.49 2.96 20150821 202100 9.51 2.95 20150821 202100 9.52 2.66 20150821 202100 9.53 2.94 20150821 202100 9.55 2.93 20150821 202100 9.57 2.92 20150821 202100 9.58 2.67 20150821 202100 9.58 2.91 20150821 202100 9.60 2.90 20150821 202100 9.62 2.89 20150821 202100 9.64 2.68 20150821 202100 9.65 2.88 20150821 202100 9.67 2.87 20150821 202100 9.68 2.86 20150821 202100 9.70 2.69 20150821 202100 9.71 2.85 20150821 202100 9.73 2.84 20150821 202100 9.76 2.70 20150821 202100 9.76 2.83 20150821 202100 9.79 2.82 20150821 202100 9.81 2.82 20150821 202100 9.82 2.72 20150821 202100 9.83 2.81 20150821 202100 9.85 2.80 20150821 202100 9.86 2.79 20150821 202100 9.88 2.73 20150821 202100 9.89 2.78 20150821 202100 9.91 2.77 20150821 202100 9.93 2.77 20150821 202100 9.95 2.74 20150821 202100 9.96 2.76 20150821 202100 9.98 2.75 20150821 202200 8.54 3.17 20150821 202200 8.55 3.17 20150821 202200 8.56 3.17 20150821 202200 8.56 3.18 20150821 202200 8.58 3.18 20150821 202200 8.61 3.18 20150821 202200 8.64 3.19 20150821 202200 8.68 3.19 20150821 202200 8.71 3.19 20150821 202200 8.74 3.20 20150821 202200 8.77 3.20 20150821 202200 8.80 3.16 20150821 202200 8.80 3.17 20150821 202200 8.80 3.20 20150821 202200 8.81 3.16 20150821 202200 8.81 3.17 20150821 202200 8.81 3.18 20150821 202200 8.83 3.16 20150821 202200 8.83 3.18 20150821 202200 8.83 3.21 20150821 202200 8.84 3.19 20150821 202200 8.85 3.15 20150821 202200 8.85 3.19 20150821 202200 8.86 3.19 20150821 202200 8.86 3.21 20150821 202200 8.87 3.15 20150821 202200 8.87 3.19 20150821 202200 8.88 3.20 20150821 202200 8.89 3.21 20150821 202200 8.90 3.14 20150821 202200 8.90 3.20 20150821 202200 8.91 3.20 20150821 202200 8.92 3.21 20150821 202200 8.93 3.14 20150821 202200 8.93 3.20 20150821 202200 8.94 3.20 20150821 202200 8.95 3.22 20150821 202200 8.96 3.20 20150821 202200 8.98 3.21 20150821 202200 8.99 3.22 20150821 202200 9.00 3.21 20150821 202200 9.01 3.21 20150821 202200 9.01 3.22 20150821 202200 9.03 3.22 20150821 202200 9.04 3.22 20150821 202200 9.05 3.22 20150821 202200 9.07 3.22 20150821 202200 9.07 3.23 20150821 202200 9.09 3.22 20150821 202200 9.09 3.23 20150821 202200 9.10 3.23 20150821 202300 8.15 3.08 20150821 202300 8.15 3.09 20150821 202300 8.16 3.09 20150821 202300 8.17 3.09 20150821 202300 8.18 3.09 20150821 202300 8.18 3.10 20150821 202300 8.19 3.10 20150821 202300 8.20 3.10 20150821 202300 8.21 3.11 20150821 202300 8.22 3.11 20150821 202300 8.23 3.11 20150821 202300 8.24 3.11 20150821 202300 8.25 3.11 20150821 202300 8.27 3.12 20150821 202300 8.28 3.12 20150821 202300 8.29 3.12 20150821 202300 8.31 3.12 20150821 202300 8.32 3.12 20150821 202300 8.33 3.12 20150821 202300 8.35 3.13 20150821 202300 8.37 3.13 20150821 202300 8.38 3.13 20150821 202300 8.40 3.14 20150821 202300 8.42 3.14 20150821 202300 8.44 3.14 20150821 202300 8.46 3.14 20150821 202300 8.47 3.15 20150821 202300 8.48 3.15 20150821 202300 8.49 3.15 20150821 202300 8.50 3.15 20150821 202300 8.51 3.16 20150821 202300 8.52 3.16 20150821 202300 8.53 3.16 20150821 202300 8.54 3.16 20150821 202300 8.54 3.17 20150821 202400 7.91 3.15 20150821 202400 7.92 3.15 20150821 202400 7.93 3.15 20150821 202400 7.95 3.15 20150821 202400 7.96 3.15 20150821 202400 7.97 3.15 20150821 202400 7.99 3.15 20150821 202400 8.00 3.15 20150821 202400 8.01 3.15 20150821 202400 8.02 3.13 20150821 202400 8.02 3.15 20150821 202400 8.03 3.12 20150821 202400 8.03 3.13 20150821 202400 8.03 3.14 20150821 202400 8.04 3.12 20150821 202400 8.04 3.14 20150821 202400 8.07 3.12 20150821 202400 8.09 3.12 20150821 202400 8.10 3.12 20150821 202400 8.12 3.12 20150821 202400 8.13 3.12 20150821 202400 8.15 3.12 20150821 202400 8.18 3.12 20150821 202400 8.19 3.12 20150821 202400 8.20 3.12 20150821 202400 8.21 3.10 20150821 202400 8.21 3.12 20150821 202400 8.22 3.10 20150821 202400 8.22 3.11 20150821 202400 8.23 3.10 20150821 202400 8.23 3.11 20150821 202400 8.23 3.12 20150821 202400 8.24 3.11 20150821 202400 8.24 3.12 20150821 202400 8.25 3.11 20150821 202400 8.25 3.12 20150821 202400 8.26 3.12 20150821 202500 7.33 2.48 20150821 202500 7.42 2.50 20150821 202500 7.46 2.51 20150821 202500 7.51 2.52 20150821 202500 7.55 2.53 20150821 202500 7.60 2.54 20150821 202500 7.65 2.56 20150821 202500 7.71 2.57 20150821 202500 7.71 3.05 20150821 202500 7.71 3.06 20150821 202500 7.72 3.04 20150821 202500 7.73 3.04 20150821 202500 7.73 3.07 20150821 202500 7.75 3.08 20150821 202500 7.76 2.58 20150821 202500 7.76 3.03 20150821 202500 7.77 3.01 20150821 202500 7.77 3.02 20150821 202500 7.77 3.09 20150821 202500 7.78 3.00 20150821 202500 7.78 3.09 20150821 202500 7.79 3.10 20150821 202500 7.80 3.11 20150821 202500 7.81 2.59 20150821 202500 7.81 2.98 20150821 202500 7.81 2.99 20150821 202500 7.81 3.11 20150821 202500 7.83 3.12 20150821 202500 7.84 2.97 20150821 202500 7.84 3.12 20150821 202500 7.86 2.96 20150821 202500 7.86 3.13 20150821 202500 7.87 3.13 20150821 202500 7.88 2.61 20150821 202500 7.88 2.95 20150821 202500 7.88 3.13 20150821 202500 7.88 3.14 20150821 202500 7.89 3.14 20150821 202500 7.90 3.14 20150821 202500 7.92 2.94 20150821 202500 7.94 2.63 20150821 202500 7.95 2.92 20150821 202500 7.97 2.91 20150821 202500 7.99 2.64 20150821 202500 8.01 2.90 20150821 202500 8.05 2.89 20150821 202500 8.06 2.66 20150821 202500 8.08 2.88 20150821 202500 8.12 2.86 20150821 202500 8.13 2.68 20150821 202500 8.16 2.85 20150821 202500 8.19 2.69 20150821 202500 8.20 2.83 20150821 202500 8.24 2.82 20150821 202500 8.26 2.71 20150821 202500 8.28 2.80 20150821 202500 8.32 2.79 20150821 202500 8.33 2.73 20150821 202500 8.35 2.77 20150821 202500 8.39 2.74 20150821 202500 8.41 2.76 20150821 202600 3.07 2.11 20150821 202600 3.08 2.12 20150821 202600 3.09 2.12 20150821 202600 3.11 2.12 20150821 202600 3.12 2.12 20150821 202600 3.13 2.12 20150821 202600 3.15 2.13 20150821 202600 3.16 2.13 20150821 202600 3.19 2.13 20150821 202600 3.22 2.13 20150821 202600 3.25 2.13 20150821 202600 3.30 2.13 20150821 202600 3.31 2.13 20150821 202600 3.31 2.14 20150821 202600 3.32 2.14 20150821 202600 3.33 2.14 20150821 202600 3.60 2.14 20150821 202600 3.90 2.15 20150821 202600 4.16 2.15 20150821 202600 4.50 2.15 20150821 202600 4.86 2.16 20150821 202600 5.22 2.16 20150821 202600 5.53 2.16 20150821 202600 5.92 2.17 20150821 202600 6.17 2.18 20150821 202600 6.18 2.17 20150821 202600 6.18 2.18 20150821 202600 6.18 2.19 20150821 202600 6.19 2.20 20150821 202600 6.20 2.21 20150821 202600 6.21 2.21 20150821 202600 6.22 2.22 20150821 202600 6.24 2.23 20150821 202600 6.28 2.24 20150821 202600 6.32 2.25 20150821 202600 6.37 2.26 20150821 202600 6.43 2.27 20150821 202600 6.48 2.27 20150821 202600 6.54 2.28 20150821 202600 6.61 2.29 20150821 202600 6.68 2.30 20150821 202600 6.70 2.31 20150821 202600 6.70 2.32 20150821 202600 6.70 2.33 20150821 202600 6.71 2.34 20150821 202600 6.71 2.35 20150821 202600 6.72 2.36 20150821 202600 6.73 2.37 20150821 202600 6.74 2.38 20150821 202600 6.75 2.40 20150821 202600 6.81 2.41 20150821 202600 6.88 2.42 20150821 202600 6.95 2.43 20150821 202600 7.01 2.44 20150821 202600 7.09 2.45 20150821 202600 7.18 2.46 20150821 202600 7.25 2.47 20150821 202700 2.92 2.05 20150821 202700 2.93 2.04 20150821 202700 2.93 2.05 20150821 202700 2.93 2.06 20150821 202700 2.94 2.04 20150821 202700 2.95 2.04 20150821 202700 2.95 2.06 20150821 202700 2.96 2.07 20150821 202700 2.97 2.03 20150821 202700 2.99 2.07 20150821 202700 3.01 2.07 20150821 202700 3.02 2.03 20150821 202700 3.05 2.07 20150821 202700 3.06 2.11 20150821 202700 3.07 2.03 20150821 202700 3.07 2.11 20150821 202700 3.08 2.11 20150821 202700 3.09 2.08 20150821 202700 3.10 2.11 20150821 202700 3.11 2.08 20150821 202700 3.13 2.02 20150821 202700 3.13 2.11 20150821 202700 3.14 2.10 20150821 202700 3.14 2.11 20150821 202700 3.15 2.08 20150821 202700 3.15 2.10 20150821 202700 3.16 2.10 20150821 202700 3.18 2.10 20150821 202700 3.19 2.08 20150821 202700 3.20 2.02 20150821 202700 3.20 2.09 20150821 202700 3.21 2.09 20150821 202700 3.22 2.09 20150821 202700 3.24 2.09 20150821 202700 3.28 2.02 20150821 202700 3.36 2.01 20150821 202700 3.45 2.01 20150821 202700 3.56 2.01 20150821 202700 3.66 2.00 20150821 202700 3.77 2.00 20150821 202700 3.90 2.00 20150821 202700 4.04 1.99 20150821 202700 4.15 1.99 20150821 202700 4.30 1.98 20150821 202700 4.46 1.98 20150821 202700 4.60 1.97 20150821 202700 4.74 1.97 20150821 202700 4.84 1.96 20150821 202700 4.88 1.96 20150821 202700 4.94 1.96 20150821 202700 5.00 1.95 20150821 202700 5.06 1.95 20150821 202700 5.12 1.95 20150821 202700 5.18 1.94 20150821 202700 5.25 1.94 20150821 202700 5.31 1.93 20150821 202700 5.34 1.92 20150821 202700 5.37 1.91 20150821 202700 5.39 1.90 20150821 202700 5.42 1.89 20150821 202700 5.46 1.88 20150821 202700 5.49 1.87 20150821 202800 5.40 1.28 20150821 202800 5.47 1.33 20150821 202800 5.53 1.37 20150821 202800 5.53 1.86 20150821 202800 5.58 1.84 20150821 202800 5.59 1.41 20150821 202800 5.61 1.83 20150821 202800 5.62 1.81 20150821 202800 5.63 1.78 20150821 202800 5.64 1.76 20150821 202800 5.65 1.45 20150821 202800 5.67 1.73 20150821 202800 5.71 1.49 20150821 202800 5.71 1.71 20150821 202800 5.74 1.69 20150821 202800 5.75 1.52 20150821 202800 5.79 1.66 20150821 202800 5.80 1.56 20150821 202800 5.83 1.63 20150821 202800 5.86 1.60 20150821 203300 0.55 0.25 20150821 203300 0.55 0.26 20150821 203300 0.56 0.26 20150821 203300 0.59 0.23 20150821 203300 0.62 0.28 20150821 203300 0.66 0.28 20150821 203300 0.70 0.21 20150821 203300 0.78 0.30 20150821 203300 0.79 0.20 20150821 203300 0.85 0.19 20150821 203300 0.87 0.20 20150821 203300 0.95 0.21 20150821 203300 1.08 0.22 20150821 203300 1.17 0.34 20150821 203300 1.25 0.35 20150821 203300 1.34 0.36 20150821 203300 1.44 0.37 20150821 203300 1.52 0.38 20150821 203300 1.71 0.40 20150821 203300 1.82 0.42 20150821 203300 2.01 0.44 20150821 203300 2.11 0.46 20150821 203300 2.22 0.47 20150821 203300 2.31 0.48 20150821 203300 2.42 0.50 20150821 203300 2.53 0.51 20150821 203300 2.62 0.52 20150821 203300 2.71 0.53 20150821 203300 2.89 0.56 20150821 203300 2.97 0.57 20150821 203300 3.06 0.58 20150821 203300 3.15 0.59 20150821 203300 3.25 0.60 20150821 203300 3.32 0.61 20150821 203300 3.41 0.62 20150821 203300 3.49 0.63 20150821 203300 3.63 0.65 20150821 203300 3.71 0.66 20150821 203300 3.79 0.67 20150821 203300 3.85 0.68 20150821 203300 4.02 0.70 20150821 203300 4.13 0.70 20150821 203400 1.18 0.52 20150821 203400 1.19 0.50 20150821 203400 1.23 0.51 20150821 203400 1.29 0.44 20150821 203400 1.29 0.51 20150821 203400 1.31 0.42 20150821 203400 1.37 0.50 20150821 203400 1.43 0.50 20150821 203400 1.49 0.49 20150821 203400 1.57 0.49 20150821 203400 1.64 0.48 20150821 203400 1.71 0.48 20150821 203400 1.85 0.47 20150821 203400 2.09 0.47 20150821 203400 2.37 0.48 20150821 203400 2.60 0.48 20150821 203400 2.91 0.48 20150821 203400 3.22 0.48 20150821 203400 3.53 0.48 20150821 203400 3.81 0.48 20150821 203400 4.13 0.48 20150821 203400 4.19 0.71 20150821 203400 4.26 0.71 20150821 203400 4.32 0.71 20150821 203400 4.35 0.50 20150821 203400 4.45 0.71 20150821 203400 4.52 0.52 20150821 203400 4.52 0.71 20150821 203400 4.58 0.71 20150821 203400 4.66 0.72 20150821 203400 4.75 0.73 20150821 203400 4.84 0.74 20150821 203400 4.91 0.74 20150821 203400 5.00 0.75 20150821 203400 5.09 0.76 20150821 203400 5.16 0.58 20150821 203400 5.18 0.77 20150821 203400 5.26 0.77 20150821 203400 5.34 0.60 20150821 203400 5.34 0.78 20150821 203400 5.40 0.78 20150821 203400 5.45 0.78 20150821 203400 5.51 0.78 20150821 203400 5.57 0.63 20150821 203400 5.57 0.78 20150821 203400 5.64 0.77 20150821 203400 5.68 0.77 20150821 203400 5.74 0.77 20150821 203400 5.80 0.77 20150821 203400 5.81 0.66 20150821 203400 5.83 0.76 20150821 203400 5.86 0.75 20150821 203400 5.88 0.74 20150821 203400 5.90 0.73 20150821 203500 1.34 0.40 20150821 203700 1.81 0.51 20150821 203700 1.88 0.51 20150821 203700 2.13 0.53 20150821 203700 2.28 0.54 20150821 203700 2.57 0.55 20150821 203700 2.70 0.56 20150821 203700 3.01 0.57 20150821 203700 3.31 0.59 20150821 203700 3.32 0.37 20150821 203700 3.60 0.60 20150821 203700 3.77 0.62 20150821 203700 3.89 0.63 20150821 203700 4.01 0.64 20150821 203700 4.14 0.66 20150821 203700 4.20 0.53 20150821 203700 4.49 0.56 20150821 203700 4.74 0.59 20150821 203800 4.23 0.67 20150821 203800 4.36 0.68 20150821 203800 4.47 0.70 20150821 203800 4.57 0.71 20150821 203800 4.67 0.72 20150821 203800 4.70 0.74 20150821 203800 4.75 0.75 20150821 203800 4.77 0.75 20150821 203800 4.82 0.77 20150821 203800 4.86 0.78 20150821 203800 4.89 0.79 20150821 203800 4.94 0.80 20150821 203800 4.99 0.81 20150821 203800 5.04 0.82 20150821 203800 5.06 0.83 20150821 203800 5.09 0.84 20150821 203800 5.13 0.84 20150821 203800 5.16 0.85 20150821 203800 5.21 0.86 20150821 203800 5.25 0.87 20150821 203800 5.30 0.87 20150821 203800 5.35 0.88 20150821 203800 5.40 0.89 20150821 203800 5.43 0.89 20150821 203800 5.48 0.90 20150821 203800 5.54 0.90 20150821 203800 5.57 0.90 20150821 203800 5.63 0.91 20150821 203800 5.68 0.91 20150821 203800 5.74 0.92 20150821 203800 5.80 0.92 20150821 203800 5.82 0.92 20150821 203800 5.85 0.93 20150821 203800 5.86 0.93 20150821 203800 5.89 0.93 20150821 203800 5.92 0.93 20150821 203800 5.94 0.93 20150821 203800 5.97 0.93 20150821 203800 5.98 0.94 20150821 203800 6.02 0.94 20150821 203800 6.05 0.94 20150821 203800 6.08 0.94 20150821 203800 6.11 0.94 20150821 203800 6.14 0.93 20150821 203800 6.18 0.93 20150821 203800 6.22 0.93 20150821 203800 6.24 0.93 20150821 203800 6.28 0.93 20150821 203800 6.31 0.93 20150821 203800 6.36 0.92 20150821 203800 6.41 0.91 20150821 203800 6.45 0.90 20150821 203800 6.50 0.89 20150821 203800 6.54 0.88 20150821 203800 6.58 0.86 20150821 203800 6.63 0.85 20150821 203800 6.67 0.84 20150821 203800 6.69 0.83 20150821 203800 6.70 0.81 20150821 203800 6.71 0.79 20150821 203800 6.72 0.77 20150821 203800 6.73 0.76 20150821 203800 6.74 0.72 20150821 203800 6.74 0.74 20150821 203900 6.91 0.68 20150821 203900 7.00 0.68 20150821 203900 7.10 0.69 20150821 203900 7.20 0.69 20150821 203900 7.34 0.69 20150821 203900 7.47 0.70 20150821 203900 7.59 0.70 20150821 203900 7.75 0.71 20150821 203900 7.84 0.73 20150821 203900 8.03 0.77 20150821 203900 8.25 0.83 20150821 203900 8.31 0.85 20150821 203900 8.36 0.87 20150821 203900 8.43 0.89 20150821 203900 8.45 0.91 20150821 203900 8.52 0.93 20150821 203900 8.55 0.96 20150821 203900 8.59 0.98 20150821 203900 8.64 1.00 20150821 203900 8.68 1.02 20150821 203900 8.75 1.05 20150821 203900 8.79 1.07 20150821 203900 8.79 1.08 20150821 203900 8.83 1.09 20150821 203900 8.84 1.10 20150821 203900 8.88 1.11 20150821 203900 8.89 1.12 20150821 203900 8.92 1.13 20150821 203900 8.97 1.14 20150821 203900 8.99 1.15 20150821 203900 9.04 1.16 20150821 203900 9.11 1.18 20150821 203900 9.18 1.20 20150821 203900 9.25 1.22 20150821 203900 9.32 1.23 20150821 203900 9.41 1.26 20150821 203900 9.48 1.27 20150821 203900 9.50 1.51 20150821 203900 9.50 1.52 20150821 203900 9.51 1.49 20150821 203900 9.51 1.50 20150821 203900 9.52 1.48 20150821 203900 9.53 1.47 20150821 203900 9.54 1.29 20150821 203900 9.54 1.46 20150821 203900 9.56 1.44 20150821 203900 9.56 1.45 20150821 203900 9.57 1.43 20150821 203900 9.58 1.40 20150821 203900 9.58 1.42 20150821 203900 9.60 1.37 20150821 203900 9.60 1.39 20150821 203900 9.62 1.31 20150821 203900 9.63 1.36 20150821 203900 9.65 1.35 20150821 203900 9.66 1.33 20150821 204000 10.11 1.47 20150821 204000 10.27 1.52 20150821 204000 10.43 1.56 20150821 204000 9.03 1.16 20150821 204000 9.07 1.13 20150821 204000 9.13 1.10 20150821 204000 9.20 1.07 20150821 204000 9.22 1.22 20150821 204000 9.25 1.04 20150821 204000 9.30 1.63 20150821 204000 9.30 1.64 20150821 204000 9.31 1.03 20150821 204000 9.31 1.59 20150821 204000 9.32 1.65 20150821 204000 9.33 1.66 20150821 204000 9.34 1.53 20150821 204000 9.34 1.67 20150821 204000 9.35 1.68 20150821 204000 9.36 0.99 20150821 204000 9.36 1.68 20150821 204000 9.37 1.45 20150821 204000 9.38 1.69 20150821 204000 9.40 1.37 20150821 204000 9.40 1.70 20150821 204000 9.41 1.68 20150821 204000 9.42 1.28 20150821 204000 9.42 1.67 20150821 204000 9.43 1.65 20150821 204000 9.44 0.98 20150821 204000 9.44 1.29 20150821 204000 9.44 1.63 20150821 204000 9.45 1.61 20150821 204000 9.46 1.59 20150821 204000 9.48 1.54 20150821 204000 9.48 1.57 20150821 204000 9.52 0.96 20150821 204000 9.52 1.05 20150821 204000 9.54 0.96 20150821 204000 9.57 1.32 20150821 204000 9.74 1.37 20150821 204000 9.94 1.43 20150821 204200 14.49 5.64 20150821 204200 14.51 5.66 20150821 204200 14.59 5.68 20150821 204200 14.61 4.73 20150821 204200 14.66 5.70 20150821 204200 14.74 4.78 20150821 204200 14.80 5.73 20150821 204200 14.86 4.82 20150821 204200 14.94 5.75 20150821 204200 15.01 4.87 20150821 204200 15.07 5.77 20150821 204200 15.20 4.92 20150821 204200 15.28 5.80 20150821 204200 15.37 4.96 20150821 204200 15.40 5.73 20150821 204200 15.40 5.78 20150821 204200 15.46 5.68 20150821 204200 15.49 5.61 20150821 204200 15.51 4.99 20150821 204200 15.59 5.56 20150821 204200 15.70 5.51 20150821 204200 15.74 5.04 20150821 204200 15.79 5.45 20150821 204200 15.84 5.15 20150821 204200 15.85 5.10 20150821 204200 15.87 5.13 20150821 204200 15.88 5.21 20150821 204200 15.89 5.19 20150821 204200 15.90 5.24 20150821 204200 15.92 5.07 20150821 204200 15.94 5.40 20150821 204200 16.00 5.28 20150821 204200 16.06 5.31 20150821 204200 16.07 5.33 20150821 204300 10.35 5.14 20150821 204300 10.56 2.51 20150821 204300 10.77 5.19 20150821 204300 11.03 2.58 20150821 204300 11.31 5.25 20150821 204300 11.72 2.69 20150821 204300 11.75 5.30 20150821 204300 12.27 2.78 20150821 204300 12.38 5.36 20150821 204300 12.77 2.84 20150821 204300 13.02 5.42 20150821 204300 13.16 2.89 20150821 204300 13.41 5.46 20150821 204300 13.63 5.49 20150821 204300 13.76 5.52 20150821 204300 13.77 5.51 20150821 204300 13.92 5.53 20150821 204300 13.94 5.54 20150821 204300 14.06 5.56 20150821 204300 14.20 5.58 20150821 204300 14.28 5.59 20150821 204300 14.43 5.60 20150821 204300 1.57 3.65 20150821 204300 1.76 3.82 20150821 204300 1.79 1.52 20150821 204300 1.83 1.59 20150821 204300 1.96 3.48 20150821 204300 2.00 1.48 20150821 204300 2.09 1.68 20150821 204300 2.27 3.95 20150821 204300 2.37 1.52 20150821 204300 2.40 3.30 20150821 204300 2.45 1.76 20150821 204300 2.71 3.14 20150821 204300 2.80 1.84 20150821 204300 2.96 1.59 20150821 204300 3.13 2.97 20150821 204300 3.18 4.12 20150821 204300 3.30 1.91 20150821 204300 3.52 2.80 20150821 204300 3.59 1.65 20150821 204300 3.83 1.99 20150821 204300 3.89 2.62 20150821 204300 4.00 1.69 20150821 204300 4.15 4.29 20150821 204300 4.17 2.48 20150821 204300 4.32 2.08 20150821 204300 4.53 2.31 20150821 204300 4.68 1.76 20150821 204300 4.82 2.14 20150821 204300 5.27 4.46 20150821 204300 5.37 1.83 20150821 204300 5.81 1.87 20150821 204300 6.14 4.60 20150821 204300 6.52 1.94 20150821 204300 7.09 2.01 20150821 204300 7.35 4.77 20150821 204300 8.53 2.21 20150821 204300 8.62 4.95 20150821 204300 9.11 2.29 20150821 204300 9.24 5.04 20150821 204300 9.76 5.09 20150821 204300 9.84 2.40 20150821 204400 13.49 2.92 20150821 204400 13.91 2.96 20150821 204400 14.32 3.00 20150821 204400 14.58 3.02 20150821 204400 14.96 2.75 20150821 204400 14.96 3.06 20150821 204400 15.05 2.79 20150821 204400 15.14 2.84 20150821 204400 15.22 2.89 20150821 204400 15.32 2.94 20150821 204400 15.32 3.09 20150821 204400 15.37 2.98 20150821 204400 15.43 3.02 20150821 204400 15.52 3.07 20150821 204400 15.57 3.11 20150821 210800 5.71 0.83 20150821 210800 5.78 0.82 20150821 210800 5.85 0.80 20150821 210900 6.18 0.63 20150821 210900 6.32 0.63 20150821 210900 6.32 0.64 20150821 210900 6.45 0.64 20150821 210900 6.49 0.66 20150821 210900 6.57 0.64 20150821 210900 6.68 0.68 20150821 210900 6.84 0.69 20150821 210900 6.85 0.65 20150821 210900 7.05 0.70 20150821 210900 7.26 0.72 20150821 210900 7.36 0.66 20150821 210900 7.37 0.67 20150821 210900 7.38 0.68 20150821 210900 7.39 0.68 20150821 210900 7.41 0.69 20150821 210900 7.42 0.70 20150821 210900 7.44 0.70 20150821 210900 7.45 0.73 20150821 210900 7.46 0.71 20150821 210900 7.49 0.72 20150821 210900 7.61 0.74 20150821 210900 7.69 0.75 20150821 210900 7.77 0.76 20150821 210900 7.83 0.76 20150821 210900 7.87 0.77 20150821 210900 7.95 0.78 20150821 210900 8.05 0.80 20150821 210900 8.17 0.81 20150821 210900 8.26 0.82 20150821 210900 8.37 0.84 20150821 210900 8.48 0.86 20150821 210900 8.58 0.88 20150821 210900 8.69 0.90 20150821 210900 8.81 0.93 20150821 210900 8.92 0.95 20150821 210900 9.03 0.97 20150821 210900 9.15 0.99 20150821 210900 9.26 1.01 20150821 210900 9.39 1.04 20150821 211000 10.06 1.18 20150821 211000 10.19 1.20 20150821 211000 10.23 1.77 20150821 211000 10.35 1.23 20150821 211000 10.52 1.26 20150821 211000 10.72 1.81 20150821 211000 10.74 1.30 20150821 211000 10.99 1.34 20150821 211000 11.18 1.86 20150821 211000 11.25 1.38 20150821 211000 11.49 1.42 20150821 211000 11.62 1.90 20150821 211000 11.76 1.47 20150821 211000 11.97 1.93 20150821 211000 12.02 1.51 20150821 211000 12.29 1.56 20150821 211000 12.38 1.96 20150821 211000 12.55 1.60 20150821 211000 12.75 1.99 20150821 211000 12.77 1.64 20150821 211000 12.87 1.68 20150821 211000 12.95 1.71 20150821 211000 12.99 2.01 20150821 211000 13.05 2.00 20150821 211000 13.07 1.74 20150821 211000 13.11 1.99 20150821 211000 13.15 1.78 20150821 211000 13.16 1.98 20150821 211000 13.21 1.96 20150821 211000 13.23 1.80 20150821 211000 13.27 1.95 20150821 211000 13.31 1.84 20150821 211000 13.33 1.94 20150821 211000 13.38 1.87 20150821 211000 13.40 1.93 20150821 211000 13.46 1.92 20150821 211000 13.47 1.90 20150821 211000 9.20 1.66 20150821 211000 9.52 1.07 20150821 211000 9.65 1.10 20150821 211000 9.78 1.12 20150821 211000 9.80 1.72 20150821 211000 9.92 1.15 20150821 211300 7.60 1.07 20150821 211300 8.14 1.11 20150821 211300 8.27 1.12 20150821 211300 8.41 1.12 20150821 211300 8.54 1.13 20150821 211300 8.68 1.14 20150821 211500 4.36 1.18 20150821 211500 4.39 1.18 20150821 211500 4.41 1.06 20150821 211500 4.41 1.07 20150821 211500 4.43 1.08 20150821 211500 4.44 1.17 20150821 211500 4.45 1.09 20150821 211500 4.47 1.10 20150821 211500 4.47 1.18 20150821 211500 4.51 1.17 20150821 211500 4.52 1.11 20150821 211500 4.57 1.11 20150821 211500 4.57 1.16 20150821 211500 4.57 1.19 20150821 211500 4.62 1.12 20150821 211500 4.63 1.16 20150821 211500 4.67 1.13 20150821 211500 4.68 1.15 20150821 211500 4.68 1.20 20150821 211500 4.71 1.13 20150821 211500 4.74 1.15 20150821 211500 4.76 1.20 20150821 211500 4.77 1.14 20150821 211500 4.79 1.14 20150821 211500 4.81 1.15 20150821 211500 4.84 1.14 20150821 211500 4.85 1.20 20150821 211500 4.87 1.16 20150821 211500 4.91 1.16 20150821 211500 4.92 1.14 20150821 211500 4.93 1.21 20150821 211500 4.98 1.13 20150821 211500 5.00 1.17 20150821 211500 5.04 1.21 20150821 211500 5.06 1.13 20150821 211500 5.08 1.18 20150821 211500 5.10 1.22 20150821 211500 5.14 1.13 20150821 211500 5.17 1.18 20150821 211500 5.17 1.22 20150821 211500 5.21 1.13 20150821 211500 5.24 1.22 20150821 211500 5.26 1.19 20150821 211500 5.27 1.13 20150821 211500 5.32 1.22 20150821 211500 5.35 1.13 20150821 211500 5.35 1.19 20150821 211500 5.38 1.22 20150821 211500 5.42 1.13 20150821 211500 5.45 1.22 20150821 211500 5.46 1.20 20150821 211500 5.52 1.22 20150821 211500 5.58 1.21 20150821 211500 5.61 1.22 20150821 211500 5.68 1.21 20150821 211500 5.68 1.22 20150821 211500 5.76 1.22 20150821 211600 4.09 0.99 20150821 211600 4.14 0.98 20150821 211600 4.14 0.99 20150821 211600 4.19 0.98 20150821 211600 4.19 1.00 20150821 211600 4.22 1.01 20150821 211600 4.25 0.97 20150821 211600 4.26 1.01 20150821 211600 4.30 1.02 20150821 211600 4.31 0.97 20150821 211600 4.33 1.03 20150821 211600 4.37 0.97 20150821 211600 4.37 1.03 20150821 211600 4.40 1.04 20150821 211600 4.41 0.96 20150821 211600 4.41 1.04 20150821 211600 4.41 1.05 20150821 211600 4.46 0.96 20150821 211600 4.53 0.96 20150821 211600 4.56 0.95 20150821 211600 4.72 0.95 20150821 211600 4.88 0.95 20150821 211600 5.05 0.95 20150821 211600 5.19 0.95 20150821 211600 5.35 0.95 20150821 211600 5.53 0.95 20150821 211600 5.66 0.95 20150821 211600 5.83 0.95 20150821 211600 5.96 0.95 20150821 211600 6.05 0.95 20150821 211600 6.11 0.95 20150821 211600 6.19 0.95 20150821 211600 6.25 0.85 20150821 211600 6.27 0.95 20150821 211600 6.33 0.86 20150821 211600 6.36 0.95 20150821 211600 6.41 0.88 20150821 211600 6.44 0.95 20150821 211600 6.47 0.89 20150821 211600 6.53 0.95 20150821 211600 6.55 0.90 20150821 211600 6.63 0.95 20150821 211600 6.65 0.91 20150821 211600 6.67 0.96 20150821 211600 6.70 0.96 20150821 211600 6.71 0.92 20150821 211600 6.73 0.96 20150821 211600 6.78 0.96 20150821 211600 6.80 0.96 20150821 211600 6.81 0.93 20150821 211600 6.84 0.96 20150821 211600 6.89 0.97 20150821 211600 6.90 0.94 20150821 211600 6.91 0.97 20150821 211600 6.92 0.95 20150821 211600 6.93 0.95 20150821 211600 6.94 0.95 20150821 211600 6.94 0.96 20150821 211600 6.95 0.96 20150821 211600 6.95 0.97 20150821 211600 6.96 0.96 20150821 211600 6.97 0.97 20150821 211700 3.50 0.64 20150821 211700 3.51 0.62 20150821 211700 3.52 0.62 20150821 211700 3.53 0.62 20150821 211700 3.54 0.62 20150821 211700 3.55 0.61 20150821 211700 3.56 0.61 20150821 211700 3.57 0.61 20150821 211700 3.59 0.62 20150821 211700 3.59 0.63 20150821 211700 3.61 0.62 20150821 211700 3.62 0.62 20150821 211700 3.63 0.62 20150821 211700 3.65 0.62 20150821 211700 3.65 0.63 20150821 211700 3.66 0.62 20150821 211700 3.67 0.62 20150821 211700 3.67 0.63 20150821 211700 3.68 0.62 20150821 211700 3.69 0.62 20150821 211700 3.70 0.63 20150821 211700 3.77 0.63 20150821 211700 3.84 0.64 20150821 211700 3.91 0.64 20150821 211700 4.00 0.64 20150821 211700 4.09 0.65 20150821 211700 4.19 0.66 20150821 211700 4.28 0.66 20150821 211700 4.39 0.68 20150821 211700 4.50 0.68 20150821 211700 4.62 0.70 20150821 211700 4.73 0.70 20150821 211700 4.85 0.71 20150821 211700 4.99 0.72 20150821 211700 5.11 0.73 20150821 211700 5.14 0.74 20150821 211700 5.19 0.74 20150821 211700 5.25 0.75 20150821 211700 5.28 0.75 20150821 211700 5.35 0.76 20150821 211700 5.41 0.76 20150821 211700 5.49 0.77 20150821 211700 5.53 0.77 20150821 211700 5.60 0.78 20150821 211700 5.67 0.79 20150821 211700 5.71 0.79 20150821 211700 5.78 0.80 20150821 211700 5.86 0.81 20150821 211700 5.93 0.82 20150821 211700 6.01 0.83 20150821 211700 6.10 0.84 20150821 211700 6.20 0.85 20150821 211800 2.81 0.64 20150821 211800 2.82 0.64 20150821 211800 2.82 0.65 20150821 211800 2.83 0.64 20150821 211800 2.84 0.65 20150821 211800 2.85 0.64 20150821 211800 2.85 0.65 20150821 211800 2.87 0.64 20150821 211800 2.87 0.65 20150821 211800 2.88 0.64 20150821 211800 2.89 0.66 20150821 211800 2.90 0.64 20150821 211800 2.91 0.64 20150821 211800 2.91 0.66 20150821 211800 2.93 0.64 20150821 211800 2.93 0.66 20150821 211800 2.95 0.64 20150821 211800 2.95 0.66 20150821 211800 2.98 0.64 20150821 211800 3.00 0.66 20150821 211800 3.01 0.64 20150821 211800 3.05 0.65 20150821 211800 3.07 0.66 20150821 211800 3.08 0.65 20150821 211800 3.11 0.65 20150821 211800 3.15 0.65 20150821 211800 3.17 0.65 20150821 211800 3.19 0.66 20150821 211800 3.21 0.65 20150821 211800 3.22 0.65 20150821 211800 3.22 0.66 20150821 211800 3.23 0.65 20150821 211800 3.23 0.66 20150821 211800 3.24 0.65 20150821 211800 3.25 0.65 20150821 211800 3.25 0.66 20150821 211800 3.26 0.65 20150821 211800 3.26 0.66 20150821 211800 3.27 0.65 20150821 211800 3.27 0.66 20150821 211800 3.28 0.65 20150821 211800 3.28 0.66 20150821 211800 3.29 0.66 20150821 211800 3.30 0.65 20150821 211800 3.30 0.66 20150821 211800 3.30 0.67 20150821 211800 3.31 0.65 20150821 211800 3.32 0.65 20150821 211800 3.32 0.67 20150821 211800 3.34 0.64 20150821 211800 3.36 0.67 20150821 211800 3.38 0.68 20150821 211800 3.41 0.64 20150821 211800 3.42 0.68 20150821 211800 3.47 0.68 20150821 211800 3.50 0.69 20150821 211900 3.55 0.69 20150821 211900 3.60 0.69 20150821 211900 3.64 0.70 20150821 211900 3.69 0.70 20150821 211900 3.73 0.71 20150821 211900 3.79 0.71 20150821 211900 3.85 0.72 20150821 211900 3.91 0.72 20150821 211900 3.98 0.72 20150821 211900 4.05 0.73 20150821 211900 4.13 0.73 20150821 211900 4.20 0.74 20150821 211900 4.27 0.74 20150821 211900 4.34 0.75 20150821 211900 4.41 0.76 20150821 211900 4.47 0.76 20150821 211900 4.54 0.77 20150821 211900 4.54 0.88 20150821 211900 4.54 0.89 20150821 211900 4.57 0.87 20150821 211900 4.57 0.90 20150821 211900 4.59 0.90 20150821 211900 4.61 0.77 20150821 211900 4.61 0.87 20150821 211900 4.65 0.86 20150821 211900 4.67 0.78 20150821 211900 4.69 0.86 20150821 211900 4.70 0.85 20150821 211900 4.71 0.85 20150821 211900 4.73 0.84 20150821 211900 4.74 0.84 20150821 211900 4.75 0.79 20150821 211900 4.75 0.91 20150821 211900 4.76 0.84 20150821 211900 4.78 0.83 20150821 211900 4.80 0.83 20150821 211900 4.82 0.79 20150821 211900 4.82 0.80 20150821 211900 4.82 0.81 20150821 211900 4.82 0.82 20150821 211900 4.83 0.81 20150821 211900 4.83 0.82 20150821 211900 4.95 0.93 20150821 211900 5.17 0.94 20150821 211900 5.45 0.95 20150821 211900 5.71 0.96 20150821 211900 5.92 0.97 20150821 211900 6.24 0.99 20150821 211900 6.53 1.00 20150821 211900 6.79 1.01 20150821 211900 6.84 1.01 20150821 211900 6.86 1.01 20150821 211900 6.89 1.01 20150821 211900 6.97 1.02 20150821 211900 7.00 1.02 20150821 211900 7.06 1.02 20150821 211900 7.14 1.02 20150821 212000 0.73 0.78 20150821 212000 0.74 0.77 20150821 212000 0.77 0.78 20150821 212000 0.81 0.77 20150821 212000 0.85 0.78 20150821 212000 0.90 0.77 20150821 212000 0.97 0.78 20150821 212000 1.02 0.77 20150821 212000 1.12 0.79 20150821 212000 1.14 0.77 20150821 212000 1.26 0.76 20150821 212000 1.29 0.79 20150821 212000 1.36 0.76 20150821 212000 1.43 0.79 20150821 212000 1.49 0.76 20150821 212000 1.62 0.76 20150821 212000 1.72 0.76 20150821 212000 1.85 0.76 20150821 212000 1.89 0.79 20150821 212000 1.95 0.76 20150821 212000 2.03 0.76 20150821 212000 2.06 0.79 20150821 212000 2.23 0.79 20150821 212000 2.41 0.79 20150821 212000 2.56 0.78 20150821 212000 2.73 0.78 20150821 212000 2.91 0.79 20150821 212000 3.08 0.79 20150821 212000 3.21 0.79 20150821 212000 3.37 0.80 20150821 212000 3.53 0.80 20150821 212000 3.70 0.80 20150821 212000 3.84 0.81 20150821 212000 4.00 0.81 20150821 212000 4.16 0.81 20150821 212000 4.29 0.82 20150821 212000 4.44 0.82 20150821 212000 4.59 0.83 20150821 212000 4.74 0.83 20150821 212000 4.86 0.84 20150821 212000 5.01 0.84 20150821 212000 5.16 0.85 20150821 212000 5.31 0.86 20150821 212000 5.44 0.86 20150821 212000 5.58 0.87 20150821 212000 5.73 0.88 20150821 212000 5.89 0.89 20150821 212000 6.01 0.90 20150821 212000 6.16 0.91 20150821 212000 6.31 0.92 20150821 212000 6.43 0.92 20150821 212000 6.58 0.93 20150821 212000 6.69 0.94 20150821 212000 6.75 0.95 20150821 212000 6.81 0.96 20150821 212000 6.87 0.97 20150821 212000 6.94 0.98 20150821 212000 7.02 0.99 20150821 212000 7.08 1.00 20150821 212000 7.15 1.01 20150821 212000 7.20 1.03 20150821 212000 7.24 1.03 20150821 212100 2.10 0.76 20150821 212100 2.18 0.76 20150821 212100 2.34 0.76 20150821 212100 2.40 0.77 20150821 212100 2.68 0.77 20150821 212100 2.72 0.77 20150821 212100 2.77 0.76 20150821 212100 2.83 0.76 20150821 212100 2.88 0.76 20150821 212100 2.94 0.76 20150821 212100 2.99 0.76 20150821 212100 3.04 0.76 20150821 212100 3.11 0.75 20150821 212100 3.18 0.75 20150821 212100 3.25 0.75 20150821 212100 3.31 0.74 20150821 212100 3.38 0.74 20150821 212100 3.46 0.73 20150821 212100 3.53 0.73 20150821 212100 3.60 0.73 20150821 212100 3.66 0.72 20150821 212100 3.67 0.72 20150821 212100 3.68 0.71 20150821 212100 3.69 0.70 20150821 212100 3.69 0.71 20150821 212100 3.71 0.70 20150821 212100 3.73 0.70 20150821 212100 3.74 0.69 20150821 212100 3.79 0.69 20150821 212100 3.84 0.69 20150821 212100 3.93 0.69 20150821 212100 4.02 0.69 20150821 212100 4.09 0.68 20150821 212100 4.17 0.68 20150821 212100 4.19 0.76 20150821 212100 4.23 0.77 20150821 212100 4.25 0.78 20150821 212100 4.27 0.68 20150821 212100 4.29 0.79 20150821 212100 4.35 0.68 20150821 212100 4.46 0.68 20150821 212200 4.31 0.81 20150821 212200 4.34 0.82 20150821 212200 4.36 0.83 20150821 212200 4.38 0.84 20150821 212200 4.40 0.86 20150821 212200 4.45 0.87 20150821 212200 4.54 0.88 20150821 212200 4.63 0.89 20150821 212200 4.72 0.90 20150821 212200 4.79 0.90 20150821 212200 4.88 0.91 20150821 212200 4.97 0.92 20150821 212200 5.07 0.94 20150821 212200 5.14 0.94 20150821 212200 5.23 0.95 20150821 212200 5.31 0.96 20150821 212200 5.40 0.97 20150821 212200 5.47 0.98 20150821 212200 5.55 0.99 20150821 212200 5.63 1.00 20150821 212200 5.72 1.01 20150821 212200 5.79 1.02 20150821 212200 5.87 1.03 20150821 212200 5.94 1.03 20150821 212200 6.00 1.04 20150821 212200 6.06 1.05 20150821 212200 6.13 1.06 20150821 212200 6.20 1.06 20150821 212200 6.26 1.07 20150821 212200 6.32 1.08 20150821 212200 6.39 1.09 20150821 212200 6.45 1.09 20150821 212200 6.51 1.10 20150821 212200 6.58 1.11 20150821 212200 6.64 1.12 20150821 212200 6.71 1.13 20150821 212200 6.76 1.14 20150821 212200 6.83 1.14 20150821 212200 6.90 1.15 20150821 212200 6.96 1.16 20150821 212200 7.00 1.17 20150821 212200 7.03 1.18 20150821 212200 7.07 1.18 20150821 212200 7.10 1.19 20150821 212200 7.13 1.20 20150821 212200 7.17 1.21 20150821 212200 7.20 1.21 20150821 212200 7.23 1.22 20150821 212200 7.27 1.23 20150821 212200 7.29 1.23 20150821 212200 7.32 1.24 20150821 212200 7.34 1.25 20150821 212200 7.36 1.25 20150821 212200 7.39 1.26 20150821 212200 7.41 1.27 20150821 212200 7.43 1.27 20150821 212200 7.46 1.28 20150821 212200 7.49 1.28 20150821 212200 7.54 1.29 20150821 212200 7.58 1.29 20150821 212200 7.63 1.30 20150821 212200 7.68 1.30 20150821 212200 7.73 1.31 20150821 212200 7.77 1.31 20150821 212300 7.82 1.32 20150821 212300 7.87 1.33 20150821 212300 7.92 1.33 20150821 212300 8.00 1.34 20150821 212300 8.08 1.35 20150821 212300 8.16 1.36 20150821 212300 8.23 1.37 20150821 212300 8.31 1.38 20150821 212300 8.39 1.39 20150821 212300 8.47 1.40 20150821 212300 8.54 1.41 20150821 212300 8.60 1.42 20150821 212300 8.66 1.43 20150821 212300 8.72 1.44 20150821 212300 8.77 1.45 20150821 212300 8.83 1.46 20150821 212300 8.88 1.47 20150821 212300 8.94 1.48 20150821 212300 8.99 1.48 20150821 212300 9.04 1.49 20150821 212300 9.11 1.49 20150821 212300 9.17 1.49 20150821 212300 9.24 1.48 20150821 212300 9.32 1.48 20150821 212300 9.38 1.48 20150821 212300 9.45 1.48 20150821 212300 9.51 1.47 20150821 212300 9.59 1.47 20150821 212300 9.64 1.45 20150821 212300 9.65 1.42 20150821 212300 9.68 1.39 20150821 212300 9.69 1.35 20150821 212300 9.83 1.18 20150821 213100 3.71 1.38 20150821 213100 3.78 1.38 20150821 213100 3.84 1.38 20150821 213100 3.92 1.39 20150821 213100 3.99 1.39 20150821 213100 4.06 1.39 20150821 213100 4.11 1.39 20150821 213100 4.18 1.39 20150821 213100 4.25 1.39 20150821 213100 4.29 1.40 20150821 213100 4.31 1.40 20150821 213100 4.33 1.40 20150821 213100 4.35 1.41 20150821 213100 4.37 1.41 20150821 213100 4.39 1.42 20150821 213100 4.42 1.42 20150821 213100 4.44 1.43 20150821 213100 4.46 1.43 20150821 213100 4.48 1.43 20150821 213100 4.50 1.43 20150821 213100 4.52 1.43 20150821 213200 4.53 1.44 20150821 213200 4.56 1.44 20150821 213200 4.58 1.44 20150821 213200 4.60 1.44 20150821 213200 4.63 1.44 20150821 213200 4.65 1.45 20150821 213200 4.67 1.45 20150821 213200 4.68 1.45 20150821 213200 4.70 1.45 20150821 213200 4.72 1.45 20150821 213200 4.73 1.45 20150821 213200 4.75 1.45 20150821 213200 4.77 1.45 20150821 213200 4.79 1.45 20150821 213200 4.82 1.46 20150821 213200 4.86 1.46 20150821 213200 4.90 1.46 20150821 213200 4.93 1.46 20150821 213200 4.98 1.47 20150821 213200 5.02 1.47 20150821 213200 5.07 1.47 20150821 213200 5.10 1.48 20150821 213200 5.15 1.48 20150821 213200 5.19 1.48 20150821 213200 5.23 1.49 20150821 213200 5.28 1.49 20150821 213200 5.33 1.49 20150821 213200 5.37 1.49 20150821 213200 5.41 1.50 20150821 213200 5.46 1.50 20150821 213200 5.51 1.50 20150821 213200 5.56 1.51 20150821 213200 5.60 1.51 20150821 213200 5.63 1.51 20150821 213200 5.68 1.51 20150821 213200 5.71 1.52 20150821 213200 5.75 1.52 20150821 213200 5.80 1.52 20150821 213200 5.84 1.53 20150821 213200 5.88 1.53 20150821 213200 5.92 1.53 20150821 213200 5.95 1.53 20150821 213200 5.97 1.54 20150821 213200 6.00 1.54 20150821 213200 6.03 1.54 20150821 213200 6.06 1.55 20150821 213200 6.08 1.55 20150821 213200 6.10 1.55 20150821 213200 6.13 1.55 20150821 213200 6.15 1.56 20150821 213200 6.18 1.56 20150821 213200 6.20 1.56 20150821 213200 6.23 1.56 20150821 213200 6.26 1.57 20150821 213200 6.29 1.57 20150821 213200 6.32 1.57 20150821 213200 6.35 1.57 20150821 213200 6.38 1.57 20150821 213200 6.41 1.58 20150821 213200 6.43 1.58 20150821 213200 6.46 1.58 20150821 213200 6.50 1.58 20150821 213200 6.52 1.58 20150821 213200 6.56 1.58 20150821 213300 6.61 1.59 20150821 213300 6.64 1.59 20150821 213300 6.69 1.59 20150821 213300 6.74 1.59 20150821 213300 6.81 1.60 20150821 213300 6.88 1.60 20150821 213300 6.93 1.60 20150821 213300 7.00 1.61 20150821 213300 7.07 1.61 20150821 213300 7.13 1.61 20150821 213300 7.19 1.62 20150821 213300 7.25 1.62 20150821 213300 7.31 1.62 20150821 213300 7.37 1.62 20150821 213300 7.42 1.63 20150821 213300 7.48 1.63 20150821 213300 7.53 1.63 20150821 213300 7.58 1.64 20150821 213300 7.63 1.64 20150821 213300 7.69 1.64 20150821 213300 7.72 1.65 20150821 213300 7.76 1.65 20150821 213300 7.79 1.65 20150821 213300 7.83 1.65 20150821 213300 7.86 1.65 20150821 213300 7.89 1.66 20150821 213300 7.92 1.66 20150821 213300 7.94 1.68 20150821 213300 7.95 1.66 20150821 213300 7.97 1.66 20150821 213300 7.97 1.68 20150821 213300 8.00 1.66 20150821 213300 8.01 1.68 20150821 213300 8.02 1.66 20150821 213300 8.04 1.66 20150821 213300 8.05 1.68 20150821 213300 8.07 1.67 20150821 213300 8.08 1.68 20150821 213300 8.10 1.67 20150821 213300 8.12 1.67 20150821 213300 8.12 1.68 20150821 213300 8.16 1.67 20150821 213300 8.16 1.69 20150821 213300 8.19 1.67 20150821 213300 8.20 1.69 20150821 213300 8.22 1.67 20150821 213300 8.22 1.69 20150821 213300 8.23 1.69 20150821 213300 8.24 1.67 20150821 213300 8.24 1.69 20150821 213300 8.25 1.68 20150821 213300 8.25 1.69 20150821 213300 8.26 1.68 20150821 213300 8.27 1.68 20150821 213300 8.28 1.68 20150821 213300 8.29 1.68 20150821 213300 8.30 1.68 20150821 213400 0.21 1.46 20150821 213400 0.26 1.46 20150821 213400 0.33 1.45 20150821 213400 0.39 1.46 20150821 213400 0.45 1.45 20150821 213400 0.56 1.46 20150821 213400 0.63 1.45 20150821 213400 0.82 1.45 20150821 213400 0.82 1.47 20150821 213400 0.95 1.45 20150821 213400 1.04 1.47 20150821 213400 1.13 1.44 20150821 213400 1.27 1.47 20150821 213400 1.31 1.44 20150821 213400 1.54 1.48 20150821 213400 1.76 1.48 20150821 213400 2.25 1.49 20150821 213400 2.46 1.49 20150821 213400 2.71 1.50 20150821 213400 2.88 1.50 20150821 213400 3.05 1.51 20150821 213400 3.24 1.51 20150821 213400 3.41 1.52 20150821 213400 3.57 1.52 20150821 213400 3.76 1.52 20150821 213400 3.95 1.53 20150821 213400 4.08 1.53 20150821 213400 4.25 1.54 20150821 213400 4.37 1.54 20150821 213400 4.64 1.55 20150821 213400 4.76 1.55 20150821 213400 4.90 1.55 20150821 213400 5.02 1.56 20150821 213400 5.14 1.56 20150821 213400 5.27 1.56 20150821 213400 5.39 1.57 20150821 213400 5.51 1.57 20150821 213400 5.65 1.58 20150821 213400 5.76 1.58 20150821 213400 5.89 1.59 20150821 213400 6.02 1.59 20150821 213400 6.16 1.60 20150821 213400 6.26 1.60 20150821 213400 6.39 1.61 20150821 213400 6.48 1.61 20150821 213400 6.57 1.61 20150821 213400 6.67 1.62 20150821 213400 6.75 1.62 20150821 213400 6.85 1.62 20150821 213400 6.93 1.63 20150821 213400 7.01 1.63 20150821 213400 7.11 1.64 20150821 213400 7.19 1.64 20150821 213400 7.26 1.64 20150821 213400 7.35 1.65 20150821 213400 7.45 1.65 20150821 213400 7.51 1.66 20150821 213400 7.61 1.66 20150821 213400 7.69 1.67 20150821 213400 7.76 1.67 20150821 213400 7.84 1.67 20150821 213400 7.90 1.68 20150821 213500 1.45 1.44 20150821 213500 1.59 1.43 20150821 213500 1.75 1.43 20150821 213500 1.89 1.43 20150821 213500 2.02 1.42 20150821 213500 2.15 1.42 20150821 213500 2.30 1.42 20150821 213500 2.42 1.42 20150821 213500 2.58 1.41 20150821 213500 2.75 1.41 20150821 213500 2.92 1.41 20150821 213500 3.05 1.41 20150821 213500 3.23 1.40 20150821 213500 3.40 1.40 20150821 213500 3.54 1.40 20150821 213500 3.72 1.40 20150821 213500 3.88 1.40 20150821 213500 4.02 1.40 20150821 213500 4.15 1.40 20150821 213500 4.30 1.40 20150821 213500 4.44 1.40 20150821 213500 4.56 1.40 20150821 213500 4.70 1.40 20150821 213500 4.84 1.40 20150821 213500 4.95 1.40 20150821 213500 5.03 1.40 20150821 213500 5.04 1.59 20150821 213500 5.04 1.60 20150821 213500 5.04 1.61 20150821 213500 5.04 1.62 20150821 213500 5.05 1.57 20150821 213500 5.05 1.58 20150821 213500 5.05 1.64 20150821 213500 5.05 1.65 20150821 213500 5.06 1.54 20150821 213500 5.06 1.55 20150821 213500 5.07 1.54 20150821 213500 5.08 1.66 20150821 213500 5.09 1.53 20150821 213500 5.11 1.52 20150821 213500 5.11 1.68 20150821 213500 5.13 1.40 20150821 213500 5.14 1.69 20150821 213500 5.15 1.51 20150821 213500 5.18 1.71 20150821 213500 5.20 1.41 20150821 213500 5.20 1.51 20150821 213500 5.23 1.50 20150821 213500 5.26 1.41 20150821 213500 5.30 1.49 20150821 213500 5.34 1.42 20150821 213500 5.38 1.49 20150821 213500 5.40 1.42 20150821 213500 5.41 1.47 20150821 213500 5.42 1.47 20150821 213500 5.43 1.46 20150821 213500 5.43 1.48 20150821 213500 5.44 1.42 20150821 213500 5.44 1.46 20150821 213500 5.46 1.45 20150821 213500 5.50 1.44 20150821 213500 5.53 1.43 20150821 213500 5.54 1.43 20150821 213600 5.20 1.72 20150821 213600 5.23 1.74 20150821 213600 5.26 1.75 20150821 213600 5.30 1.77 20150821 213600 5.34 1.78 20150821 213600 5.41 1.80 20150821 213600 5.48 1.81 20150821 213600 5.55 1.83 20150821 213600 5.61 1.84 20150821 213600 5.69 1.86 20150821 213600 5.77 1.87 20150821 213600 5.83 1.89 20150821 213600 5.90 1.90 20150821 213600 5.99 1.92 20150821 213600 6.07 1.93 20150821 213600 6.15 1.94 20150821 213600 6.24 1.96 20150821 213600 6.32 1.97 20150821 213600 6.40 1.98 20150821 213600 6.49 2.00 20150821 213600 6.58 2.01 20150821 213600 6.65 2.02 20150821 213600 6.77 2.02 20150821 213600 6.91 2.02 20150821 213600 7.03 2.01 20150821 213600 7.18 2.01 20150821 213600 7.33 2.01 20150821 213600 7.45 2.01 20150821 213600 7.59 2.00 20150821 213600 7.73 2.00 20150821 213600 7.85 2.00 20150821 213600 7.97 2.03 20150821 213600 8.07 2.07 20150821 213600 8.17 2.11 20150821 213600 8.27 2.14 20150821 213600 8.37 2.18 20150821 213600 8.48 2.21 20150821 213600 8.57 2.24 20150821 213600 8.68 2.28 20150821 213600 8.78 2.31 20150821 213600 8.84 2.32 20150821 213600 8.92 2.33 20150821 213600 8.99 2.35 20150821 213600 9.07 2.36 20150821 213600 9.14 2.37 20150821 213600 9.19 2.46 20150821 213600 9.21 2.38 20150821 213600 9.23 2.46 20150821 213600 9.25 2.46 20150821 213600 9.28 2.40 20150821 213600 9.28 2.46 20150821 213600 9.32 2.46 20150821 213600 9.35 2.41 20150821 213600 9.35 2.46 20150821 213600 9.36 2.46 20150821 213600 9.37 2.44 20150821 213600 9.37 2.45 20150821 213600 9.38 2.43 20150821 213600 9.39 2.42 20150821 213600 9.40 2.42 20150821 213700 7.29 2.11 20150821 213700 7.31 2.12 20150821 213700 7.32 2.12 20150821 213700 7.34 2.13 20150821 213700 7.36 2.13 20150821 213700 7.37 2.14 20150821 213700 7.40 2.15 20150821 213700 7.42 2.15 20150821 213700 7.45 2.16 20150821 213700 7.48 2.16 20150821 213700 7.53 2.17 20150821 213700 7.58 2.18 20150821 213700 7.61 2.18 20150821 213700 7.65 2.19 20150821 213700 7.69 2.19 20150821 213700 7.73 2.20 20150821 213700 7.77 2.20 20150821 213700 7.80 2.21 20150821 213700 7.85 2.21 20150821 213700 7.90 2.22 20150821 213700 7.95 2.22 20150821 213700 7.99 2.22 20150821 213700 8.04 2.23 20150821 213700 8.09 2.23 20150821 213700 8.14 2.24 20150821 213700 8.18 2.24 20150821 213700 8.23 2.24 20150821 213700 8.28 2.25 20150821 213700 8.32 2.26 20150821 213700 8.37 2.27 20150821 213700 8.43 2.28 20150821 213700 8.47 2.28 20150821 213700 8.52 2.29 20150821 213700 8.57 2.30 20150821 213700 8.61 2.31 20150821 213700 8.65 2.32 20150821 213700 8.68 2.33 20150821 213700 8.72 2.33 20150821 213700 8.75 2.34 20150821 213700 8.78 2.35 20150821 213700 8.81 2.36 20150821 213700 8.83 2.36 20150821 213700 8.87 2.37 20150821 213700 8.89 2.38 20150821 213700 8.89 2.41 20150821 213700 8.90 2.38 20150821 213700 8.90 2.39 20150821 213700 8.90 2.40 20150821 213700 8.90 2.41 20150821 213700 8.90 2.42 20150821 213700 8.91 2.42 20150821 213700 8.92 2.42 20150821 213700 8.94 2.43 20150821 213700 8.96 2.43 20150821 213700 8.99 2.44 20150821 213700 9.02 2.44 20150821 213700 9.05 2.45 20150821 213700 9.09 2.45 20150821 213700 9.13 2.45 20150821 213700 9.16 2.45 20150821 213800 5.60 1.94 20150821 213800 5.71 1.94 20150821 213800 5.73 1.94 20150821 213800 5.76 1.94 20150821 213800 5.79 1.95 20150821 213800 5.81 1.95 20150821 213800 5.84 1.94 20150821 213800 5.87 1.95 20150821 213800 5.90 1.95 20150821 213800 5.93 1.94 20150821 213800 5.96 1.95 20150821 213800 5.98 1.95 20150821 213800 6.00 1.96 20150821 213800 6.03 1.97 20150821 213800 6.04 1.97 20150821 213800 6.07 1.98 20150821 213800 6.09 1.99 20150821 213800 6.11 2.00 20150821 213800 6.13 2.01 20150821 213800 6.14 2.01 20150821 213800 6.15 2.01 20150821 213800 6.16 2.00 20150821 213800 6.17 2.00 20150821 213800 6.18 1.99 20150821 213800 6.19 1.99 20150821 213800 6.20 1.98 20150821 213800 6.23 1.97 20150821 213800 6.25 1.97 20150821 213800 6.31 1.97 20150821 213800 6.36 1.97 20150821 213800 6.41 1.98 20150821 213800 6.47 1.98 20150821 213800 6.53 1.98 20150821 213800 6.57 1.99 20150821 213800 6.62 1.99 20150821 213800 6.67 2.00 20150821 213800 6.72 2.00 20150821 213800 6.77 2.00 20150821 213800 6.84 2.01 20150821 213800 6.90 2.01 20150821 213800 6.96 2.01 20150821 213800 7.01 2.02 20150821 213800 7.08 2.02 20150821 213800 7.13 2.02 20150821 213800 7.19 2.03 20150821 213800 7.23 2.03 20150821 213800 7.25 2.03 20150821 213800 7.26 2.04 20150821 213800 7.28 2.04 20150821 213800 7.29 2.10 20150821 213800 7.30 2.05 20150821 213800 7.30 2.10 20150821 213800 7.31 2.09 20150821 213800 7.32 2.05 20150821 213800 7.32 2.08 20150821 213800 7.32 2.09 20150821 213800 7.33 2.05 20150821 213800 7.33 2.08 20150821 213800 7.34 2.06 20150821 213800 7.34 2.07 20150821 213800 7.35 2.06 20150821 213900 3.97 1.58 20150821 213900 3.97 1.60 20150821 213900 4.06 1.63 20150821 213900 5.02 1.52 20150821 213900 5.08 1.76 20150821 213900 5.11 1.54 20150821 213900 5.14 1.50 20150821 213900 5.15 1.50 20150821 213900 5.17 1.50 20150821 213900 5.17 1.51 20150821 213900 5.18 1.53 20150821 213900 5.19 1.50 20150821 213900 5.23 1.50 20150821 213900 5.24 1.50 20150821 213900 5.25 1.92 20150821 213900 5.26 1.51 20150821 213900 5.26 1.92 20150821 213900 5.26 1.93 20150821 213900 5.28 1.92 20150821 213900 5.30 1.50 20150821 213900 5.32 1.92 20150821 213900 5.32 1.93 20150821 213900 5.34 1.50 20150821 213900 5.34 1.93 20150821 213900 5.36 1.78 20150821 213900 5.37 1.93 20150821 213900 5.46 1.94 20150821 213900 5.47 1.93 20150821 213900 5.65 1.96 20150821 213900 5.73 1.80 20150821 213900 5.90 1.96 20150821 213900 6.16 1.83 20150821 213900 6.22 1.97 20150821 213900 6.50 1.85 20150821 213900 6.61 1.98 20150821 213900 6.93 1.88 20150821 213900 6.97 1.99 20150821 213900 7.37 1.90 20150821 213900 7.41 1.99 20150821 213900 7.44 2.01 20150821 213900 7.49 1.98 20150821 213900 7.49 2.00 20150821 213900 7.65 1.97 20150821 213900 7.65 2.00 20150821 213900 7.76 1.92 20150821 213900 7.84 2.01 20150821 213900 7.89 1.97 20150821 213900 8.16 1.97 20150821 213900 8.24 1.96 20150821 214000 11.46 2.56 20150821 214000 11.48 2.57 20150821 214000 11.50 2.59 20150821 214000 11.52 2.60 20150821 214000 11.53 2.62 20150821 214000 11.55 2.56 20150821 214000 11.55 2.63 20150821 214000 11.65 2.56 20150821 214000 11.74 2.56 20150821 214000 11.84 2.56 20150821 214000 11.92 2.38 20150821 214000 11.95 2.56 20150821 214000 12.05 2.56 20150821 214000 12.17 2.56 20150821 214000 12.25 2.43 20150821 214000 12.30 2.56 20150821 214000 12.39 2.56 20150821 214000 12.45 2.56 20150821 214000 12.50 2.57 20150821 214000 12.54 2.47 20150821 214000 12.54 2.57 20150821 214000 12.59 2.57 20150821 214000 12.63 2.57 20150821 214000 12.67 2.57 20150821 214000 12.71 2.57 20150821 214000 12.74 2.57 20150821 214000 12.78 2.57 20150821 214000 12.85 2.51 20150821 214000 12.86 2.57 20150821 214000 12.94 2.58 20150821 214000 13.01 2.58 20150821 214000 13.05 2.53 20150821 214000 13.09 2.59 20150821 214000 13.17 2.59 20150821 214000 13.22 2.56 20150821 214000 13.24 2.58 20150821 214000 13.25 2.59 20150821 214000 4.97 1.57 20150821 214000 4.98 1.59 20150821 214000 4.99 1.60 20150821 214000 5.00 1.55 20150821 214000 5.04 1.54 20150821 214000 5.07 1.62 20150821 214000 5.17 1.63 20150821 214000 5.38 1.66 20150821 214000 5.60 1.69 20150821 214000 5.80 1.71 20150821 214000 6.05 1.74 20150821 214000 6.31 1.78 20150821 214100 10.05 2.95 20150821 214100 10.10 2.95 20150821 214100 10.16 2.95 20150821 214100 10.22 2.95 20150821 214100 10.26 2.95 20150821 214100 10.32 2.95 20150821 214100 10.37 2.95 20150821 214100 10.41 2.94 20150821 214100 10.47 2.94 20150821 214100 10.54 2.94 20150821 214100 10.60 2.93 20150821 214100 10.68 2.93 20150821 214100 10.75 2.92 20150821 214100 10.82 2.92 20150821 214100 10.89 2.91 20150821 214100 10.96 2.91 20150821 214100 11.02 2.91 20150821 214100 11.08 2.90 20150821 214100 11.12 2.89 20150821 214100 11.15 2.88 20150821 214100 11.19 2.87 20150821 214100 11.22 2.86 20150821 214100 11.25 2.85 20150821 214100 11.29 2.84 20150821 214100 11.33 2.83 20150821 214100 11.36 2.82 20150821 214100 11.39 2.81 20150821 214100 11.42 2.79 20150821 214100 11.44 2.78 20150821 214100 11.47 2.76 20150821 214100 11.49 2.75 20150821 214100 11.51 2.74 20150821 214100 11.54 2.72 20150821 214100 11.56 2.65 20150821 214100 11.56 2.70 20150821 214100 11.57 2.66 20150821 214100 11.57 2.67 20150821 214100 11.58 2.69 20150821 214100 7.80 2.86 20150821 214100 7.92 2.86 20150821 214100 8.04 2.87 20150821 214100 8.14 2.87 20150821 214100 8.26 2.88 20150821 214100 8.38 2.89 20150821 214100 8.47 2.89 20150821 214100 8.59 2.90 20150821 214100 8.67 2.90 20150821 214100 8.74 2.90 20150821 214100 8.82 2.91 20150821 214100 8.90 2.91 20150821 214100 8.97 2.91 20150821 214100 9.05 2.92 20150821 214100 9.13 2.92 20150821 214100 9.20 2.92 20150821 214100 9.28 2.93 20150821 214100 9.37 2.93 20150821 214100 9.44 2.93 20150821 214100 9.53 2.93 20150821 214100 9.61 2.94 20150821 214100 9.68 2.94 20150821 214100 9.76 2.94 20150821 214100 9.84 2.94 20150821 214100 9.91 2.95 20150821 214100 9.99 2.95 20150821 214200 5.45 2.75 20150821 214200 5.48 2.74 20150821 214200 5.51 2.74 20150821 214200 5.52 2.76 20150821 214200 5.55 2.73 20150821 214200 5.59 2.73 20150821 214200 5.60 2.76 20150821 214200 5.63 2.73 20150821 214200 5.68 2.72 20150821 214200 5.69 2.77 20150821 214200 5.74 2.72 20150821 214200 5.77 2.77 20150821 214200 5.78 2.71 20150821 214200 5.87 2.71 20150821 214200 5.89 2.78 20150821 214200 5.97 2.71 20150821 214200 6.01 2.78 20150821 214200 6.05 2.70 20150821 214200 6.11 2.79 20150821 214200 6.15 2.70 20150821 214200 6.24 2.69 20150821 214200 6.24 2.79 20150821 214200 6.35 2.69 20150821 214200 6.38 2.80 20150821 214200 6.47 2.68 20150821 214200 6.51 2.81 20150821 214200 6.57 2.68 20150821 214200 6.66 2.81 20150821 214200 6.68 2.67 20150821 214200 6.69 2.66 20150821 214200 6.69 2.68 20150821 214200 6.71 2.65 20150821 214200 6.73 2.65 20150821 214200 6.76 2.64 20150821 214200 6.79 2.63 20150821 214200 6.82 2.82 20150821 214200 6.83 2.62 20150821 214200 6.84 2.53 20150821 214200 6.84 2.54 20150821 214200 6.84 2.55 20150821 214200 6.85 2.52 20150821 214200 6.85 2.56 20150821 214200 6.86 2.57 20150821 214200 6.87 2.58 20150821 214200 6.87 2.62 20150821 214200 6.88 2.59 20150821 214200 6.89 2.60 20150821 214200 6.90 2.51 20150821 214200 6.90 2.61 20150821 214200 6.94 2.50 20150821 214200 6.95 2.82 20150821 214200 6.99 2.49 20150821 214200 7.04 2.48 20150821 214200 7.08 2.47 20150821 214200 7.11 2.83 20150821 214200 7.13 2.46 20150821 214200 7.18 2.45 20150821 214200 7.23 2.44 20150821 214200 7.27 2.83 20150821 214200 7.41 2.84 20150821 214200 7.57 2.84 20150821 214200 7.71 2.85 20150821 214300 10.03 1.91 20150821 214300 10.07 1.87 20150821 214300 10.08 1.44 20150821 214300 10.08 1.90 20150821 214300 10.21 1.41 20150821 214300 10.25 1.36 20150821 214300 10.25 1.38 20150821 214300 7.29 2.43 20150821 214300 7.37 2.41 20150821 214300 7.44 2.41 20150821 214300 7.52 2.39 20150821 214300 7.59 2.38 20150821 214300 7.67 2.37 20150821 214300 7.75 2.36 20150821 214300 7.82 2.35 20150821 214300 7.90 2.34 20150821 214300 7.98 2.33 20150821 214300 8.04 2.32 20150821 214300 8.11 2.31 20150821 214300 8.19 2.30 20150821 214300 8.25 2.30 20150821 214300 8.32 2.29 20150821 214300 8.39 2.28 20150821 214300 8.46 2.27 20150821 214300 8.53 2.26 20150821 214300 8.60 2.25 20150821 214300 8.65 2.24 20150821 214300 8.72 2.22 20150821 214300 8.79 2.21 20150821 214300 8.85 2.20 20150821 214300 8.92 2.19 20150821 214300 8.98 2.18 20150821 214300 9.04 2.17 20150821 214300 9.09 1.67 20150821 214300 9.10 1.64 20150821 214300 9.11 2.15 20150821 214300 9.16 2.14 20150821 214300 9.21 1.69 20150821 214300 9.23 2.13 20150821 214300 9.26 1.61 20150821 214300 9.30 2.12 20150821 214300 9.32 1.72 20150821 214300 9.35 2.10 20150821 214300 9.42 1.59 20150821 214300 9.42 1.74 20150821 214300 9.42 2.09 20150821 214300 9.49 2.08 20150821 214300 9.54 2.07 20150821 214300 9.55 1.56 20150821 214300 9.55 1.77 20150821 214300 9.61 2.05 20150821 214300 9.66 1.79 20150821 214300 9.67 2.04 20150821 214300 9.70 1.53 20150821 214300 9.72 2.02 20150821 214300 9.77 2.00 20150821 214300 9.80 1.82 20150821 214300 9.83 1.98 20150821 214300 9.84 1.50 20150821 214300 9.88 1.97 20150821 214300 9.93 1.95 20150821 214300 9.94 1.85 20150821 214300 9.95 1.47 20150821 214300 9.99 1.93 20150821 214400 10.26 1.28 20150821 214400 10.26 1.31 20150821 214400 10.26 1.33 20150821 214400 10.27 1.23 20150821 214400 10.27 1.26 20150821 214400 10.28 1.21 20150821 220000 10.02 3.50 20150821 220000 10.02 3.67 20150821 220000 10.02 3.68 20150821 220000 10.03 3.65 20150821 220000 10.04 3.64 20150821 220000 10.05 3.62 20150821 220000 10.06 3.53 20150821 220000 10.06 3.61 20150821 220000 10.07 3.59 20150821 220000 10.07 3.69 20150821 220000 10.08 3.58 20150821 220000 10.09 3.57 20150821 220000 10.10 3.55 20150821 220000 10.13 3.71 20150821 220000 10.17 3.72 20150821 220000 10.22 3.73 20150821 220000 10.28 3.75 20150821 220000 9.20 2.81 20150821 220000 9.21 2.38 20150821 220000 9.21 2.76 20150821 220000 9.21 2.84 20150821 220000 9.22 2.41 20150821 220000 9.22 2.69 20150821 220000 9.22 2.72 20150821 220000 9.22 2.87 20150821 220000 9.23 2.45 20150821 220000 9.23 2.61 20150821 220000 9.23 2.65 20150821 220000 9.24 2.49 20150821 220000 9.24 2.53 20150821 220000 9.24 2.57 20150821 220000 9.24 2.91 20150821 220000 9.25 2.94 20150821 220000 9.26 2.97 20150821 220000 9.28 3.00 20150821 220000 9.29 3.03 20150821 220000 9.31 3.07 20150821 220000 9.33 3.10 20150821 220000 9.36 3.13 20150821 220000 9.40 3.16 20150821 220000 9.44 3.18 20150821 220000 9.48 3.21 20150821 220000 9.53 3.23 20150821 220000 9.58 3.26 20150821 220000 9.63 3.28 20150821 220000 9.68 3.31 20150821 220000 9.74 3.34 20150821 220000 9.77 3.36 20150821 220000 9.82 3.39 20150821 220000 9.86 3.41 20150821 220000 9.90 3.43 20150821 220000 9.94 3.46 20150821 220000 9.97 3.48 20150821 220100 10.32 3.76 20150821 220100 10.37 3.77 20150821 220100 10.42 3.79 20150821 220100 10.47 3.80 20150821 220100 10.56 3.81 20150821 220100 10.64 3.83 20150821 220100 10.71 3.84 20150821 220100 10.74 3.97 20150821 220100 10.77 3.98 20150821 220100 10.79 3.85 20150821 220100 10.79 3.97 20150821 220100 10.80 3.99 20150821 220100 10.83 3.99 20150821 220100 10.84 3.96 20150821 220100 10.86 4.00 20150821 220100 10.88 3.86 20150821 220100 10.88 3.96 20150821 220100 10.89 4.01 20150821 220100 10.92 4.02 20150821 220100 10.93 3.96 20150821 220100 10.95 3.87 20150821 220100 10.96 4.03 20150821 220100 10.97 3.95 20150821 220100 10.99 4.03 20150821 220100 11.01 3.95 20150821 220100 11.03 3.89 20150821 220100 11.03 4.04 20150821 220100 11.06 3.95 20150821 220100 11.10 4.06 20150821 220100 11.11 3.94 20150821 220100 11.12 3.90 20150821 220100 11.13 3.92 20150821 220100 11.13 3.93 20150821 220100 11.14 3.91 20150821 220100 11.14 3.92 20150821 220100 11.14 3.94 20150821 220100 11.15 3.91 20150821 220100 11.18 4.09 20150821 220100 11.24 4.11 20150821 220100 11.32 4.13 20150821 220100 11.39 4.16 20150821 220100 11.46 4.18 20150821 220100 11.53 4.20 20150821 220100 11.61 4.23 20150821 220100 11.67 4.25 20150821 220100 11.75 4.27 20150821 220100 11.83 4.30 20150821 220100 11.90 4.32 20150821 220100 11.98 4.34 20150821 220100 12.06 4.36 20150821 220100 12.12 4.38 20150821 220100 12.20 4.41 20150821 220100 12.27 4.53 20150821 220100 12.27 4.54 20150821 220100 12.28 4.43 20150821 220100 12.28 4.51 20150821 220100 12.29 4.50 20150821 220100 12.30 4.48 20150821 220100 12.30 4.49 20150821 220100 12.31 4.46 20150821 220100 12.32 4.45 20150821 220200 11.07 3.61 20150821 220200 11.12 3.63 20150821 220200 11.18 3.65 20150821 220200 11.24 3.68 20150821 220200 11.30 3.70 20150821 220200 11.36 3.72 20150821 220200 11.42 3.74 20150821 220200 11.50 3.77 20150821 220200 11.55 3.79 20150821 220200 11.62 3.81 20150821 220200 11.67 3.84 20150821 220200 11.69 3.86 20150821 220200 11.72 3.88 20150821 220200 11.75 3.90 20150821 220200 11.77 3.92 20150821 220200 11.80 3.94 20150821 220200 11.83 3.96 20150821 220200 11.86 3.98 20150821 220200 11.89 4.00 20150821 220200 11.92 4.03 20150821 220200 11.94 4.04 20150821 220200 11.98 4.06 20150821 220200 12.01 4.09 20150821 220200 12.03 4.10 20150821 220200 12.07 4.13 20150821 220200 12.10 4.15 20150821 220200 12.13 4.16 20150821 220200 12.16 4.19 20150821 220200 12.19 4.21 20150821 220200 12.23 4.23 20150821 220200 12.25 4.55 20150821 220200 12.26 4.55 20150821 220200 12.27 4.25 20150821 220200 12.27 4.55 20150821 220200 12.28 4.55 20150821 220200 12.29 4.55 20150821 220200 12.30 4.55 20150821 220200 12.31 4.27 20150821 220200 12.31 4.55 20150821 220200 12.33 4.55 20150821 220200 12.35 4.29 20150821 220200 12.35 4.54 20150821 220200 12.38 4.31 20150821 220200 12.38 4.54 20150821 220200 12.40 4.53 20150821 220200 12.43 4.33 20150821 220200 12.43 4.53 20150821 220200 12.46 4.52 20150821 220200 12.47 4.35 20150821 220200 12.48 4.51 20150821 220200 12.50 4.37 20150821 220200 12.51 4.39 20150821 220200 12.51 4.51 20150821 220200 12.52 4.40 20150821 220200 12.52 4.42 20150821 220200 12.52 4.43 20150821 220200 12.53 4.45 20150821 220200 12.53 4.46 20150821 220200 12.53 4.47 20150821 220200 12.53 4.49 20150821 220200 12.53 4.50 20150821 220300 10.00 3.12 20150821 220300 10.01 3.13 20150821 220300 10.02 3.14 20150821 220300 10.03 3.16 20150821 220300 10.03 3.17 20150821 220300 10.05 3.18 20150821 220300 10.07 3.20 20150821 220300 10.08 3.21 20150821 220300 10.09 3.23 20150821 220300 10.11 3.24 20150821 220300 10.12 3.26 20150821 220300 10.13 3.27 20150821 220300 10.13 3.29 20150821 220300 10.14 3.30 20150821 220300 10.19 3.32 20150821 220300 10.26 3.34 20150821 220300 10.33 3.36 20150821 220300 10.39 3.38 20150821 220300 10.46 3.40 20150821 220300 10.53 3.42 20150821 220300 10.59 3.44 20150821 220300 10.66 3.46 20150821 220300 10.73 3.48 20150821 220300 10.77 3.49 20150821 220300 10.81 3.51 20150821 220300 10.86 3.53 20150821 220300 10.89 3.54 20150821 220300 10.94 3.56 20150821 220300 10.98 3.58 20150821 220300 11.03 3.60 20150821 220300 7.89 2.89 20150821 220300 7.91 2.89 20150821 220300 7.94 2.89 20150821 220300 7.98 2.89 20150821 220300 7.99 2.90 20150821 220300 8.03 2.89 20150821 220300 8.08 2.90 20150821 220300 8.08 2.91 20150821 220300 8.13 2.90 20150821 220300 8.20 2.90 20150821 220300 8.20 2.92 20150821 220300 8.28 2.90 20150821 220300 8.32 2.92 20150821 220300 8.36 2.90 20150821 220300 8.42 2.93 20150821 220300 8.47 2.90 20150821 220300 8.54 2.94 20150821 220300 8.61 2.90 20150821 220300 8.67 2.95 20150821 220300 8.78 2.96 20150821 220300 8.92 2.97 20150821 220300 9.04 2.98 20150821 220300 9.15 2.99 20150821 220300 9.27 3.00 20150821 220300 9.40 3.02 20150821 220300 9.50 3.03 20150821 220300 9.63 3.04 20150821 220300 9.76 3.05 20150821 220300 9.86 3.06 20150821 220300 9.95 3.08 20150821 220300 9.96 3.09 20150821 220300 9.97 3.10 20150821 220300 9.99 3.11 20150821 220400 5.77 2.49 20150821 220400 5.83 2.49 20150821 220400 5.91 2.50 20150821 220400 5.98 2.50 20150821 220400 6.05 2.51 20150821 220400 6.14 2.52 20150821 220400 6.26 2.52 20150821 220400 6.38 2.52 20150821 220400 6.48 2.52 20150821 220400 6.60 2.53 20150821 220400 6.72 2.53 20150821 220400 6.82 2.53 20150821 220400 6.94 2.53 20150821 220400 7.06 2.54 20150821 220400 7.13 2.54 20150821 220400 7.20 2.55 20150821 220400 7.27 2.55 20150821 220400 7.33 2.56 20150821 220400 7.40 2.56 20150821 220400 7.47 2.57 20150821 220400 7.53 2.57 20150821 220400 7.60 2.58 20150821 220400 7.67 2.58 20150821 220400 7.71 2.59 20150821 220400 7.76 2.59 20150821 220400 7.81 2.60 20150821 220400 7.85 2.60 20150821 220400 7.89 2.61 20150821 220400 7.93 2.61 20150821 220400 7.98 2.62 20150821 220400 8.01 2.62 20150821 220400 8.05 2.63 20150821 220400 8.12 2.64 20150821 220400 8.18 2.65 20150821 220400 8.26 2.65 20150821 220400 8.33 2.66 20150821 220400 8.39 2.67 20150821 220400 8.47 2.68 20150821 220400 8.54 2.69 20150821 220400 8.60 2.69 20150821 220400 8.67 2.70 20150821 220400 8.73 2.90 20150821 220400 8.74 2.71 20150821 220400 8.79 2.72 20150821 220400 8.85 2.73 20150821 220400 8.87 2.90 20150821 220400 8.90 2.75 20150821 220400 8.95 2.75 20150821 220400 9.01 2.77 20150821 220400 9.01 2.89 20150821 220400 9.06 2.78 20150821 220400 9.10 2.89 20150821 220400 9.12 2.79 20150821 220400 9.15 2.80 20150821 220400 9.19 2.81 20150821 220400 9.23 2.89 20150821 220400 9.25 2.82 20150821 220400 9.28 2.83 20150821 220400 9.31 2.84 20150821 220400 9.35 2.85 20150821 220400 9.37 2.89 20150821 220400 9.38 2.86 20150821 220400 9.42 2.88 20150821 220400 9.44 2.89 20150821 220500 1.36 2.70 20150821 220500 1.36 2.72 20150821 220500 1.37 2.69 20150821 220500 1.38 2.73 20150821 220500 1.40 2.68 20150821 220500 1.44 2.59 20150821 220500 1.44 2.60 20150821 220500 1.44 2.66 20150821 220500 1.45 2.62 20150821 220500 1.46 2.57 20150821 220500 1.47 2.64 20150821 220500 1.48 2.56 20150821 220500 1.48 2.65 20150821 220500 1.52 2.54 20150821 220500 1.56 2.53 20150821 220500 1.63 2.52 20150821 220500 1.72 2.54 20150821 220500 1.83 2.56 20150821 220500 1.95 2.58 20150821 220500 2.05 2.60 20150821 220500 2.17 2.62 20150821 220500 2.30 2.63 20150821 220500 2.40 2.65 20150821 220500 2.52 2.67 20150821 220500 2.65 2.68 20150821 220500 2.78 2.67 20150821 220500 2.89 2.66 20150821 220500 3.02 2.66 20150821 220500 3.15 2.65 20150821 220500 3.26 2.64 20150821 220500 3.40 2.64 20150821 220500 3.53 2.63 20150821 220500 3.64 2.62 20150821 220500 3.76 2.62 20150821 220500 3.87 2.61 20150821 220500 3.96 2.61 20150821 220500 4.07 2.60 20150821 220500 4.18 2.59 20150821 220500 4.29 2.59 20150821 220500 4.38 2.58 20150821 220500 4.50 2.57 20150821 220500 4.61 2.57 20150821 220500 4.67 2.56 20150821 220500 4.75 2.55 20150821 220500 4.83 2.55 20150821 220500 4.89 2.54 20150821 220500 4.97 2.53 20150821 220500 5.05 2.52 20150821 220500 5.11 2.52 20150821 220500 5.19 2.51 20150821 220500 5.28 2.50 20150821 220500 5.29 2.50 20150821 220500 5.32 2.49 20150821 220500 5.34 2.49 20150821 220500 5.36 2.48 20150821 220500 5.38 2.48 20150821 220500 5.40 2.47 20150821 220500 5.43 2.47 20150821 220500 5.45 2.46 20150821 220500 5.48 2.46 20150821 220500 5.56 2.47 20150821 220500 5.62 2.47 20150821 220500 5.70 2.48 20150821 220600 1.40 2.74 20150821 220600 1.43 2.76 20150821 220600 1.44 2.77 20150821 220600 1.45 2.77 20150821 220600 1.47 2.78 20150821 220600 1.52 2.79 20150821 220600 1.61 2.80 20150821 220600 1.70 2.81 20150821 220600 1.86 2.82 20150821 220600 2.02 2.83 20150821 220600 2.17 2.83 20150821 220600 2.35 2.84 20150821 220600 2.50 2.85 20150821 220600 2.63 2.85 20150821 220600 2.78 2.85 20150821 220600 2.95 2.86 20150821 220600 3.10 2.87 20150821 220600 3.23 2.87 20150821 220600 3.39 2.88 20150821 220600 3.54 2.88 20150821 220600 3.62 2.88 20150821 220600 3.71 2.89 20150821 220600 3.81 2.89 20150821 220600 3.88 2.90 20150821 220600 3.97 2.90 20150821 220600 4.08 2.91 20150821 220600 4.15 2.91 20150821 220600 4.25 2.92 20150821 220600 4.34 2.92 20150821 220600 4.42 2.93 20150821 220600 4.47 2.93 20150821 220600 4.53 2.93 20150821 220600 4.61 2.94 20150821 220600 4.67 2.94 20150821 220600 4.74 2.94 20150821 220600 4.81 2.95 20150821 220600 4.88 2.95 20150821 220600 4.95 2.95 20150821 220600 4.96 2.95 20150821 220600 4.98 2.96 20150821 220600 5.00 2.96 20150821 220600 5.02 2.96 20150821 220600 5.05 2.96 20150821 220600 5.06 2.96 20150821 220600 5.09 2.97 20150821 220600 5.11 2.97 20150821 220600 5.15 2.97 20150821 220600 5.19 2.97 20150821 220600 5.23 2.97 20150821 220600 5.27 2.97 20150821 220600 5.32 2.97 20150821 220600 5.36 2.98 20150821 220600 5.41 2.98 20150821 220600 5.45 2.98 20150821 220600 5.49 2.98 20150821 220600 5.54 2.98 20150821 220600 5.57 2.98 20150821 220600 5.61 2.98 20150821 220600 5.65 2.98 20150821 220600 5.69 2.98 20150821 220600 5.73 2.98 20150821 220600 5.77 2.98 20150821 220600 5.81 2.98 20150821 220600 5.85 2.98 20150821 220700 5.88 2.98 20150821 220700 5.91 2.98 20150821 220700 5.93 2.98 20150821 220700 5.96 2.98 20150821 220700 5.99 2.97 20150821 220700 6.01 2.97 20150821 220700 6.04 2.97 20150821 220700 6.06 2.97 20150821 220700 6.08 2.97 20150821 220700 6.09 2.97 20150821 220700 6.10 2.97 20150821 220700 6.12 2.97 20150821 220700 6.13 2.96 20150821 220700 6.14 2.96 20150821 220700 6.15 2.96 20150821 220700 6.16 2.96 20150821 220700 6.18 2.95 20150821 220700 6.20 2.95 20150821 220700 6.23 2.95 20150821 220700 6.26 2.95 20150821 220700 6.29 2.90 20150821 220700 6.29 2.91 20150821 220700 6.29 2.94 20150821 220700 6.30 2.90 20150821 220700 6.31 2.89 20150821 220700 6.31 2.90 20150821 220700 6.31 2.91 20150821 220700 6.32 2.89 20150821 220700 6.33 2.91 20150821 220700 6.33 2.94 20150821 220700 6.34 2.88 20150821 220700 6.35 2.91 20150821 220700 6.36 2.88 20150821 220700 6.36 2.94 20150821 220700 6.38 2.88 20150821 220700 6.38 2.92 20150821 220700 6.39 2.92 20150821 220700 6.39 2.94 20150821 220700 6.40 2.88 20150821 220700 6.41 2.92 20150821 220700 6.42 2.88 20150821 220700 6.43 2.94 20150821 220700 6.44 2.88 20150821 220700 6.44 2.93 20150821 220700 6.45 2.93 20150821 220700 6.46 2.88 20150821 220700 6.46 2.93 20150821 220700 6.47 2.87 20150821 220700 6.49 2.87 20150821 220700 6.50 2.87 20150821 220700 6.51 2.87 20150821 220700 6.53 2.87 20150821 220700 6.54 2.86 20150821 220700 6.55 2.86 20150821 220700 6.57 2.86 20150821 220700 6.58 2.86 20150821 220700 6.59 2.85 20150821 220700 6.61 2.85 20150821 220700 6.62 2.85 20150821 220700 6.63 2.85 20150821 220800 6.65 2.84 20150821 220800 6.66 2.84 20150821 220800 6.67 2.84 20150821 220800 6.69 2.83 20150821 220800 6.70 2.83 20150821 220800 6.71 2.83 20150821 220800 6.73 2.75 20150821 220800 6.73 2.82 20150821 220800 6.74 2.82 20150821 220800 6.75 2.74 20150821 220800 6.75 2.75 20150821 220800 6.75 2.82 20150821 220800 6.76 2.75 20150821 220800 6.76 2.82 20150821 220800 6.77 2.74 20150821 220800 6.77 2.76 20150821 220800 6.78 2.81 20150821 220800 6.79 2.74 20150821 220800 6.79 2.76 20150821 220800 6.79 2.81 20150821 220800 6.80 2.74 20150821 220800 6.80 2.76 20150821 220800 6.80 2.81 20150821 220800 6.81 2.77 20150821 220800 6.81 2.81 20150821 220800 6.82 2.74 20150821 220800 6.82 2.77 20150821 220800 6.82 2.80 20150821 220800 6.83 2.77 20150821 220800 6.83 2.78 20150821 220800 6.83 2.79 20150821 220800 6.83 2.80 20150821 220800 6.84 2.74 20150821 220800 6.86 2.73 20150821 220800 6.88 2.73 20150821 220800 6.92 2.73 20150821 220800 6.95 2.73 20150821 220800 6.99 2.73 20150821 220800 7.04 2.73 20150821 220800 7.08 2.73 20150821 220800 7.11 2.73 20150821 220800 7.17 2.73 20150821 220800 7.20 2.72 20150821 220800 7.23 2.72 20150821 220800 7.29 2.72 20150821 220800 7.34 2.72 20150821 220800 7.39 2.72 20150821 220800 7.45 2.72 20150821 220800 7.50 2.71 20150821 220800 7.55 2.71 20150821 220800 7.60 2.71 20150821 220800 7.66 2.71 20150821 220800 7.70 2.71 20150821 220800 7.73 2.71 20150821 220800 7.74 2.70 20150821 220800 7.76 2.70 20150821 220800 7.78 2.70 20150821 220900 7.69 2.65 20150821 220900 7.70 2.63 20150821 220900 7.70 2.64 20150821 220900 7.70 2.65 20150821 220900 7.71 2.63 20150821 220900 7.72 2.63 20150821 220900 7.72 2.66 20150821 220900 7.73 2.62 20150821 220900 7.74 2.62 20150821 220900 7.74 2.66 20150821 220900 7.76 2.62 20150821 220900 7.76 2.67 20150821 220900 7.77 2.62 20150821 220900 7.78 2.67 20150821 220900 7.79 2.61 20150821 220900 7.80 2.61 20150821 220900 7.80 2.67 20150821 220900 7.80 2.70 20150821 220900 7.81 2.61 20150821 220900 7.82 2.68 20150821 220900 7.82 2.69 20150821 220900 7.83 2.61 20150821 220900 7.84 2.68 20150821 220900 7.84 2.69 20150821 220900 7.86 2.61 20150821 220900 7.86 2.69 20150821 220900 7.87 2.69 20150821 220900 7.89 2.61 20150821 220900 7.92 2.60 20150821 220900 7.96 2.60 20150821 220900 7.99 2.60 20150821 220900 8.02 2.60 20150821 220900 8.06 2.60 20150821 220900 8.09 2.60 20150821 220900 8.12 2.60 20150821 220900 8.16 2.60 20150821 220900 8.21 2.60 20150821 220900 8.24 2.60 20150821 220900 8.28 2.60 20150821 220900 8.32 2.60 20150821 220900 8.36 2.60 20150821 220900 8.40 2.60 20150821 220900 8.45 2.60 20150821 220900 8.53 2.60 20150821 220900 8.62 2.60 20150821 220900 8.72 2.60 20150821 220900 8.83 2.60 20150821 220900 8.91 2.61 20150821 220900 9.01 2.61 20150821 220900 9.12 2.61 20150821 220900 9.22 2.61 20150821 220900 9.30 2.61 20150821 220900 9.37 2.61 20150821 220900 9.42 2.61 20150821 220900 9.47 2.60 20150821 220900 9.52 2.60 20150821 220900 9.58 2.60 20150821 220900 9.63 2.60 20150821 220900 9.67 2.59 20150821 221000 8.71 2.44 20150821 221000 8.71 2.45 20150821 221000 8.72 2.44 20150821 221000 8.72 2.45 20150821 221000 8.74 2.44 20150821 221000 8.76 2.44 20150821 221000 8.77 2.44 20150821 221000 8.77 2.45 20150821 221000 8.79 2.44 20150821 221000 8.81 2.45 20150821 221000 8.82 2.44 20150821 221000 8.84 2.44 20150821 221000 8.86 2.45 20150821 221000 8.88 2.45 20150821 221000 8.90 2.46 20150821 221000 8.91 2.45 20150821 221000 8.95 2.46 20150821 221000 8.97 2.45 20150821 221000 9.00 2.46 20150821 221000 9.03 2.46 20150821 221000 9.04 2.47 20150821 221000 9.09 2.47 20150821 221000 9.10 2.47 20150821 221000 9.11 2.47 20150821 221000 9.13 2.47 20150821 221000 9.14 2.48 20150821 221000 9.16 2.48 20150821 221000 9.17 2.47 20150821 221000 9.17 2.48 20150821 221000 9.19 2.48 20150821 221000 9.20 2.49 20150821 221000 9.22 2.48 20150821 221000 9.22 2.49 20150821 221000 9.23 2.49 20150821 221000 9.28 2.48 20150821 221000 9.35 2.49 20150821 221000 9.40 2.50 20150821 221000 9.45 2.50 20150821 221000 9.48 2.51 20150821 221000 9.51 2.51 20150821 221000 9.54 2.52 20150821 221000 9.57 2.52 20150821 221000 9.60 2.52 20150821 221000 9.62 2.53 20150821 221000 9.65 2.53 20150821 221000 9.68 2.54 20150821 221000 9.70 2.54 20150821 221000 9.71 2.55 20150821 221000 9.72 2.56 20150821 221000 9.72 2.59 20150821 221000 9.73 2.56 20150821 221000 9.74 2.57 20150821 221000 9.75 2.58 20150821 221000 9.76 2.58 20150821 221000 9.76 2.59 20150821 221100 10.00 2.53 20150821 221100 10.00 2.54 20150821 221100 10.01 2.54 20150821 221100 10.01 2.55 20150821 221100 10.02 2.54 20150821 221100 9.25 2.49 20150821 221100 9.26 2.49 20150821 221100 9.27 2.49 20150821 221100 9.28 2.49 20150821 221100 9.30 2.49 20150821 221100 9.31 2.49 20150821 221100 9.32 2.49 20150821 221100 9.34 2.49 20150821 221100 9.36 2.49 20150821 221100 9.40 2.50 20150821 221100 9.44 2.50 20150821 221100 9.48 2.51 20150821 221100 9.52 2.51 20150821 221100 9.56 2.51 20150821 221100 9.60 2.52 20150821 221100 9.64 2.52 20150821 221100 9.68 2.52 20150821 221100 9.71 2.53 20150821 221100 9.75 2.53 20150821 221100 9.77 2.54 20150821 221100 9.80 2.54 20150821 221100 9.82 2.49 20150821 221100 9.83 2.55 20150821 221100 9.85 2.49 20150821 221100 9.86 2.55 20150821 221100 9.89 2.49 20150821 221100 9.89 2.56 20150821 221100 9.90 2.57 20150821 221100 9.91 2.49 20150821 221100 9.91 2.56 20150821 221100 9.91 2.57 20150821 221100 9.92 2.50 20150821 221100 9.92 2.57 20150821 221100 9.93 2.50 20150821 221100 9.93 2.51 20150821 221100 9.93 2.56 20150821 221100 9.93 2.57 20150821 221100 9.94 2.51 20150821 221100 9.94 2.56 20150821 221100 9.94 2.57 20150821 221100 9.95 2.52 20150821 221100 9.95 2.56 20150821 221100 9.95 2.57 20150821 221100 9.96 2.52 20150821 221100 9.97 2.52 20150821 221100 9.97 2.55 20150821 221100 9.98 2.53 20150821 221100 9.98 2.55 20150821 221100 9.99 2.53 20150821 221100 9.99 2.55 20150821 221200 10.02 2.53 20150821 221200 10.09 2.53 20150821 221200 10.17 2.54 20150821 221200 10.23 2.55 20150821 221200 10.28 2.56 20150821 221200 10.31 2.57 20150821 221200 10.34 2.58 20150821 221200 10.37 2.59 20150821 221200 10.40 2.60 20150821 221200 10.44 2.61 20150821 221200 10.47 2.62 20150821 221200 10.51 2.63 20150821 221200 10.55 2.64 20150821 221200 10.59 2.65 20150821 221200 10.62 2.66 20150821 221200 10.67 2.67 20150821 221200 10.71 2.68 20150821 221200 10.75 2.69 20150821 221200 10.80 2.70 20150821 221200 10.85 2.71 20150821 221200 10.90 2.71 20150821 221200 10.94 2.72 20150821 221200 10.98 2.74 20150821 221200 11.03 2.75 20150821 221200 11.07 2.76 20150821 221200 11.08 2.86 20150821 221200 11.10 2.77 20150821 221200 11.10 2.86 20150821 221200 11.12 2.86 20150821 221200 11.14 2.78 20150821 221200 11.14 2.86 20150821 221200 11.17 2.87 20150821 221200 11.18 2.80 20150821 221200 11.20 2.87 20150821 221200 11.21 2.87 20150821 221200 11.22 2.81 20150821 221200 11.22 2.86 20150821 221200 11.23 2.86 20150821 221200 11.24 2.85 20150821 221200 11.25 2.82 20150821 221200 11.25 2.84 20150821 221200 11.25 2.85 20150821 221200 11.26 2.84 20150821 221200 11.27 2.83 20150821 221200 11.28 2.83 20150821 221200 9.63 2.48 20150821 221200 9.64 2.48 20150821 221200 9.64 2.49 20150821 221200 9.65 2.49 20150821 221200 9.67 2.48 20150821 221200 9.68 2.49 20150821 221200 9.70 2.48 20150821 221200 9.73 2.48 20150821 221200 9.74 2.50 20150821 221200 9.76 2.48 20150821 221200 9.80 2.49 20150821 221200 9.81 2.51 20150821 221200 9.88 2.51 20150821 221200 9.95 2.52 20150821 221300 10.03 2.61 20150821 221300 10.16 2.64 20150821 221300 10.29 2.67 20150821 221300 10.43 2.69 20150821 221300 10.55 2.72 20150821 221300 10.69 2.75 20150821 221300 10.74 2.76 20150821 221300 10.78 2.77 20150821 221300 10.81 2.78 20150821 221300 10.84 2.80 20150821 221300 10.88 2.81 20150821 221300 10.91 2.82 20150821 221300 10.95 2.83 20150821 221300 10.98 2.84 20150821 221300 11.01 2.85 20150821 221300 11.03 2.86 20150821 221300 11.05 2.86 20150821 221300 7.33 1.81 20150821 221300 7.34 1.82 20150821 221300 7.36 1.82 20150821 221300 7.37 1.86 20150821 221300 7.39 1.89 20150821 221300 7.40 1.83 20150821 221300 7.42 1.92 20150821 221300 7.44 1.84 20150821 221300 7.45 1.94 20150821 221300 7.47 1.85 20150821 221300 7.48 1.98 20150821 221300 7.51 1.86 20150821 221300 7.51 2.01 20150821 221300 7.53 2.04 20150821 221300 7.54 1.87 20150821 221300 7.56 2.07 20150821 221300 7.58 1.88 20150821 221300 7.61 1.88 20150821 221300 7.63 1.89 20150821 221300 7.63 1.90 20150821 221300 7.64 1.91 20150821 221300 7.65 1.92 20150821 221300 7.68 2.09 20150821 221300 7.80 2.11 20150821 221300 7.90 2.13 20150821 221300 8.02 2.15 20150821 221300 8.13 2.17 20150821 221300 8.25 2.19 20150821 221300 8.35 2.21 20150821 221300 8.47 2.23 20150821 221300 8.59 2.25 20150821 221300 8.69 2.28 20150821 221300 8.81 2.31 20150821 221300 8.94 2.34 20150821 221300 9.06 2.38 20150821 221300 9.17 2.40 20150821 221300 9.30 2.44 20150821 221300 9.42 2.47 20150821 221300 9.55 2.50 20150821 221300 9.66 2.53 20150821 221300 9.79 2.56 20150821 221300 9.92 2.58 20150821 221400 7.66 1.92 20150821 221400 7.67 1.93 20150821 221400 7.68 1.93 20150821 221400 7.70 1.93 20150821 221400 7.72 1.93 20150821 221400 7.73 1.94 20150821 221400 7.75 1.94 20150821 221400 7.77 1.94 20150821 221400 7.79 1.94 20150821 221400 7.80 1.94 20150821 221400 7.82 1.95 20150821 221400 7.83 1.95 20150821 221400 7.85 1.95 20150821 221400 7.86 1.95 20150821 221400 7.87 1.96 20150821 221400 7.89 1.96 20150821 221400 7.90 1.96 20150821 221400 7.92 1.91 20150821 221400 7.92 1.96 20150821 221400 7.92 1.97 20150821 221400 7.92 1.98 20150821 221400 7.93 1.91 20150821 221400 7.93 1.98 20150821 221400 7.94 1.92 20150821 221400 7.94 1.93 20150821 221400 7.94 1.94 20150821 221400 7.94 1.98 20150821 221400 7.95 1.94 20150821 221400 7.95 1.98 20150821 221400 7.96 1.95 20150821 221400 7.96 1.98 20150821 221400 7.97 1.95 20150821 221400 7.97 1.98 20150821 221400 7.98 1.96 20150821 221400 7.98 1.98 20150821 221400 7.99 1.96 20150821 221400 8.00 1.96 20150821 221400 8.00 1.97 20150821 221400 8.00 1.98 20150821 221400 8.01 1.98 20150821 221500 7.88 1.89 20150821 221500 7.89 1.88 20150821 221500 7.89 1.89 20150821 221500 7.90 1.89 20150821 221500 7.90 1.90 20150821 221500 7.91 1.90 20150821 221500 7.92 1.91 20150821 222000 7.60 1.72 20150821 222000 7.62 1.73 20150821 222000 7.64 1.74 20150821 222000 7.67 1.72 20150821 222000 7.68 1.75 20150821 222000 7.70 1.76 20150821 222000 7.74 1.77 20150821 222000 7.76 1.72 20150821 222000 7.77 1.78 20150821 222000 7.80 1.79 20150821 222000 7.84 1.71 20150821 222000 7.84 1.79 20150821 222000 7.89 1.80 20150821 222000 7.92 1.71 20150821 222000 7.99 1.70 20150821 222000 8.03 1.81 20150821 222000 8.07 1.70 20150821 222000 8.13 1.65 20150821 222000 8.16 1.69 20150821 222000 8.17 1.66 20150821 222000 8.18 1.83 20150821 222000 8.22 1.67 20150821 222000 8.23 1.69 20150821 222000 8.27 1.68 20150821 222000 8.28 1.84 20150821 222000 8.43 1.85 20150821 222000 8.57 1.86 20150821 222000 8.70 1.87 20150821 222000 8.82 1.88 20150821 222000 8.95 1.89 20150821 222000 9.04 1.89 20150821 222000 9.10 1.88 20150821 222000 9.15 1.87 20150821 222000 9.20 1.86 20150821 222000 9.25 1.85 20150821 225800 2.67 0.60 20150821 225800 2.68 0.62 20150821 225800 2.72 0.63 20150821 225800 2.76 0.55 20150821 225800 2.77 0.64 20150821 225800 2.81 0.66 20150821 225800 2.86 0.50 20150821 225800 2.86 0.67 20150821 225800 2.91 0.68 20150821 225800 2.92 0.46 20150821 225800 2.95 0.69 20150821 225800 3.00 0.41 20150821 225800 3.00 0.70 20150821 225800 3.05 0.71 20150821 225800 3.08 0.71 20150821 225800 3.09 0.37 20150821 225800 3.13 0.71 20150821 225800 3.15 0.32 20150821 225800 3.17 0.71 20150821 225800 3.20 0.71 20150821 225800 3.25 0.72 20150821 225800 3.25 0.92 20150821 225800 3.25 0.93 20150821 225800 3.27 0.23 20150821 225800 3.29 0.72 20150821 225800 3.30 0.91 20150821 225800 3.30 0.94 20150821 225800 3.33 0.72 20150821 225800 3.34 0.90 20150821 225800 3.37 0.72 20150821 225800 3.38 0.89 20150821 225800 3.41 0.72 20150821 225800 3.43 0.88 20150821 225800 3.44 0.72 20150821 225800 3.47 0.72 20150821 225800 3.47 0.87 20150821 225800 3.50 0.73 20150821 225800 3.52 0.86 20150821 225800 3.53 0.73 20150821 225800 3.56 0.73 20150821 225800 3.56 0.85 20150821 225800 3.58 0.74 20150821 225800 3.61 0.74 20150821 225800 3.61 0.84 20150821 225800 3.63 0.83 20150821 225800 3.64 0.74 20150821 225800 3.66 0.74 20150821 225800 3.66 0.83 20150821 225800 3.67 0.82 20150821 225800 3.68 0.75 20150821 225800 3.70 0.75 20150821 225800 3.70 0.81 20150821 225800 3.72 0.76 20150821 225800 3.72 0.81 20150821 225800 3.73 0.76 20150821 225800 3.74 0.80 20150821 225800 3.75 0.77 20150821 225800 3.76 0.79 20150821 225800 3.77 0.77 20150821 225800 3.79 0.77 20150821 225800 3.79 0.78 20150821 225800 3.80 0.78 20150821 225900 3.35 0.95 20150821 225900 3.41 0.96 20150821 225900 3.46 0.97 20150821 225900 3.52 0.98 20150821 225900 3.59 0.99 20150821 225900 3.65 1.00 20150821 225900 3.71 1.01 20150821 225900 3.80 1.02 20150821 225900 3.91 1.03 20150821 225900 4.01 1.04 20150821 225900 4.09 1.04 20150821 225900 4.19 1.05 20150821 225900 4.29 1.06 20150821 225900 4.38 1.07 20150821 225900 4.48 1.08 20150821 225900 4.58 1.09 20150821 225900 4.68 1.10 20150821 225900 4.74 1.15 20150821 225900 4.78 1.10 20150821 225900 4.83 1.16 20150821 225900 4.89 1.11 20150821 225900 4.91 1.16 20150821 225900 5.01 1.12 20150821 225900 5.01 1.16 20150821 225900 5.11 1.16 20150821 225900 5.12 1.13 20150821 225900 5.19 1.17 20150821 225900 5.22 1.13 20150821 225900 5.26 1.17 20150821 225900 5.34 1.14 20150821 225900 5.34 1.17 20150821 225900 5.42 1.17 20150821 225900 5.46 1.15 20150821 225900 5.49 1.18 20150821 225900 5.57 1.16 20150821 225900 5.58 1.18 20150821 225900 5.62 1.16 20150821 225900 5.67 1.18 20150821 225900 5.69 1.16 20150821 225900 5.76 1.17 20150821 225900 5.76 1.18 20150821 225900 5.81 1.17 20150821 225900 5.84 1.18 20150821 225900 5.87 1.19 20150821 225900 5.89 1.18 20150821 225900 5.90 1.19 20150821 225900 5.92 1.19 20150821 225900 5.94 1.18 20150821 225900 5.95 1.19 20150821 225900 5.98 1.19 20150821 225900 6.01 1.19 20150821 225900 6.05 1.19 20150821 225900 6.06 1.19 20150821 225900 6.08 1.19 20150821 225900 6.08 1.20 20150821 225900 6.09 1.19 20150821 225900 6.10 1.19 20150821 225900 6.11 1.20 20150821 230000 3.69 1.06 20150821 230000 3.70 1.07 20150821 230000 3.72 1.06 20150821 230000 3.72 1.08 20150821 230000 3.72 1.09 20150821 230000 3.73 1.09 20150821 230000 3.75 1.05 20150821 230000 3.76 1.10 20150821 230000 3.77 1.04 20150821 230000 3.77 1.10 20150821 230000 3.79 1.11 20150821 230000 3.80 1.04 20150821 230000 3.82 1.11 20150821 230000 3.83 1.04 20150821 230000 3.86 1.03 20150821 230000 3.87 1.11 20150821 230000 3.90 1.02 20150821 230000 3.93 1.01 20150821 230000 3.95 1.12 20150821 230000 3.99 1.01 20150821 230000 3.99 1.12 20150821 230000 4.05 1.12 20150821 230000 4.07 1.00 20150821 230000 4.12 1.00 20150821 230000 4.12 1.13 20150821 230000 4.18 1.13 20150821 230000 4.21 0.99 20150821 230000 4.23 1.13 20150821 230000 4.28 0.98 20150821 230000 4.31 1.14 20150821 230000 4.38 0.97 20150821 230000 4.38 1.14 20150821 230000 4.46 0.97 20150821 230000 4.47 1.14 20150821 230000 4.54 0.96 20150821 230000 4.55 1.15 20150821 230000 4.64 1.15 20150821 230000 4.65 0.96 20150821 230000 4.71 0.95 20150821 230000 4.75 0.94 20150821 230000 4.81 0.93 20150821 230000 4.87 0.92 20150821 230000 4.93 0.92 20150821 230000 4.99 0.91 20150821 230000 5.06 0.90 20150821 230000 5.13 0.89 20150821 230000 5.19 0.88 20150821 230000 5.23 0.87 20150821 230000 5.26 0.87 20150821 230000 5.32 0.86 20150821 230000 5.36 0.85 20150821 230000 5.42 0.84 20150821 230000 5.51 0.83 20150821 230000 5.59 0.82 20150821 230000 5.67 0.81 20150821 230000 5.76 0.80 20150821 230000 5.82 0.78 20150821 230000 5.90 0.76 20150821 230000 5.97 0.75 20150821 230000 6.07 0.73 20150821 230000 6.19 0.71 20150821 230000 6.31 0.70 20150821 230100 3.48 0.94 20150821 230100 6.42 0.68 20150821 230100 6.56 0.66 20150821 230200 3.27 0.95 20150821 230200 3.30 0.95 20150821 230200 3.30 0.96 20150821 230200 3.33 0.96 20150821 230200 3.34 0.96 20150821 230200 3.35 0.95 20150821 230200 3.36 0.96 20150821 230200 3.39 0.94 20150821 230200 3.39 0.96 20150821 230200 3.41 0.97 20150821 230200 3.42 0.97 20150821 230200 3.46 0.97 20150821 230200 3.48 0.98 20150821 230200 3.50 0.97 20150821 230200 3.50 0.99 20150821 230200 3.52 0.99 20150821 230200 3.54 0.97 20150821 230200 3.56 0.99 20150821 230200 3.60 1.00 20150821 230200 3.63 1.00 20150821 230200 3.64 1.00 20150821 230200 3.64 1.01 20150821 230200 3.65 1.01 20150821 230200 3.66 1.01 20150821 230200 3.69 1.01 20150821 230200 3.72 1.01 20150821 230200 3.75 1.02 20150821 230200 3.79 1.02 20150821 230200 3.84 1.02 20150821 230200 3.89 1.02 20150821 230200 3.95 1.03 20150821 230200 4.01 1.03 20150821 230200 4.07 1.03 20150821 230200 4.12 1.04 20150821 230200 4.19 1.04 20150821 230200 4.26 1.04 20150821 230200 4.33 1.04 20150821 230200 4.36 1.05 20150821 230200 4.39 1.05 20150821 230200 4.42 1.05 20150821 230200 4.45 1.06 20150821 230200 4.47 1.06 20150821 230200 4.51 1.06 20150821 230200 4.54 1.06 20150821 230200 4.58 1.07 20150821 230200 4.62 1.07 20150821 230200 4.66 1.07 20150821 230200 4.70 1.08 20150821 230200 4.74 1.08 20150821 230200 4.79 1.08 20150821 230200 4.83 1.09 20150821 230200 4.88 1.09 20150821 230200 4.92 1.09 20150821 230200 4.97 1.10 20150821 230200 5.02 1.10 20150821 230200 5.08 1.11 20150821 230200 5.13 1.11 20150821 230200 5.18 1.12 20150821 230300 4.46 1.25 20150821 230300 4.47 1.25 20150821 230300 4.47 1.26 20150821 230300 4.48 1.24 20150821 230300 4.48 1.26 20150821 230300 4.51 1.23 20150821 230300 4.51 1.24 20150821 230300 4.52 1.22 20150821 230300 4.52 1.23 20150821 230300 4.53 1.22 20150821 230300 4.55 1.22 20150821 230300 4.57 1.21 20150821 230300 4.58 1.19 20150821 230300 4.59 1.18 20150821 230300 4.59 1.19 20150821 230300 4.60 1.20 20150821 230300 4.61 1.18 20150821 230300 4.61 1.21 20150821 230300 4.62 1.18 20150821 230300 4.62 1.20 20150821 230300 4.64 1.18 20150821 230300 4.64 1.20 20150821 230300 4.65 1.18 20150821 230300 4.65 1.20 20150821 230300 4.68 1.18 20150821 230300 4.71 1.18 20150821 230300 4.72 1.17 20150821 230300 4.75 1.17 20150821 230300 4.78 1.17 20150821 230300 4.82 1.17 20150821 230300 4.86 1.17 20150821 230300 4.90 1.17 20150821 230300 5.03 1.16 20150821 230300 5.08 1.16 20150821 230300 5.12 1.16 20150821 230300 5.20 1.16 20150821 230300 5.25 1.12 20150821 230300 5.27 1.16 20150821 230300 5.31 1.13 20150821 230300 5.37 1.13 20150821 230300 5.37 1.16 20150821 230300 5.43 1.13 20150821 230300 5.47 1.16 20150821 230300 5.51 1.14 20150821 230300 5.55 1.14 20150821 230300 5.55 1.16 20150821 230300 5.59 1.14 20150821 230300 5.63 1.15 20150821 230300 5.63 1.16 20150821 230300 5.68 1.15 20150821 230300 5.72 1.15 20150821 230300 5.72 1.16 20150821 230300 5.76 1.15 20150821 230300 5.80 1.16 20150821 230300 5.85 1.16 20150821 230300 5.89 1.16 20150821 230400 3.01 1.54 20150821 230400 3.03 1.53 20150821 230400 3.05 1.52 20150821 230400 3.05 1.55 20150821 230400 3.09 1.51 20150821 230400 3.11 1.56 20150821 230400 3.13 1.51 20150821 230400 3.18 1.50 20150821 230400 3.22 1.57 20150821 230400 3.25 1.49 20150821 230400 3.33 1.49 20150821 230400 3.33 1.58 20150821 230400 3.40 1.48 20150821 230400 3.49 1.47 20150821 230400 3.49 1.59 20150821 230400 3.53 1.44 20150821 230400 3.55 1.43 20150821 230400 3.55 1.46 20150821 230400 3.60 1.43 20150821 230400 3.64 1.42 20150821 230400 3.67 1.60 20150821 230400 3.72 1.41 20150821 230400 3.81 1.39 20150821 230400 3.81 1.41 20150821 230400 3.82 1.38 20150821 230400 3.82 1.40 20150821 230400 3.85 1.38 20150821 230400 3.88 1.61 20150821 230400 3.90 1.37 20150821 230400 3.96 1.36 20150821 230400 4.05 1.36 20150821 230400 4.08 1.61 20150821 230400 4.16 1.35 20150821 230400 4.28 1.34 20150821 230400 4.30 1.33 20150821 230400 4.31 1.33 20150821 230400 4.33 1.32 20150821 230400 4.35 1.31 20150821 230400 4.39 1.31 20150821 230400 4.43 1.30 20150821 230400 4.48 1.29 20150821 230400 4.50 1.27 20150821 230400 4.52 1.29 20150821 230400 4.53 1.28 20150821 230400 4.56 1.28 20150821 230400 4.79 1.64 20150821 230400 5.16 1.65 20150821 230400 5.47 1.66 20150821 230400 5.84 1.67 20150821 230400 6.22 1.69 20150821 230400 6.53 1.70 20150821 230400 6.90 1.71 20150821 230400 7.17 1.72 20150821 230400 7.29 1.72 20150821 230400 7.41 1.72 20150821 230400 7.55 1.73 20150821 230400 7.68 1.73 20150821 230400 7.83 1.74 20150821 230400 7.94 1.74 20150821 230400 8.09 1.75 20150821 230400 8.23 1.75 20150821 230500 7.92 1.69 20150821 230500 7.93 1.70 20150821 230500 7.94 1.69 20150821 230500 7.95 1.70 20150821 230500 7.96 1.69 20150821 230500 7.96 1.71 20150821 230500 7.97 1.69 20150821 230500 7.97 1.71 20150821 230500 7.99 1.69 20150821 230500 7.99 1.72 20150821 230500 8.01 1.69 20150821 230500 8.01 1.72 20150821 230500 8.02 1.73 20150821 230500 8.03 1.69 20150821 230500 8.04 1.73 20150821 230500 8.06 1.69 20150821 230500 8.06 1.74 20150821 230500 8.07 1.69 20150821 230500 8.10 1.74 20150821 230500 8.11 1.69 20150821 230500 8.12 1.75 20150821 230500 8.14 1.69 20150821 230500 8.15 1.75 20150821 230500 8.17 1.69 20150821 230500 8.18 1.76 20150821 230500 8.20 1.69 20150821 230500 8.21 1.76 20150821 230500 8.24 1.69 20150821 230500 8.24 1.77 20150821 230500 8.27 1.69 20150821 230500 8.27 1.77 20150821 230500 8.29 1.75 20150821 230500 8.30 1.69 20150821 230500 8.30 1.78 20150821 230500 8.32 1.75 20150821 230500 8.32 1.78 20150821 230500 8.33 1.69 20150821 230500 8.34 1.79 20150821 230500 8.35 1.75 20150821 230500 8.36 1.69 20150821 230500 8.39 1.69 20150821 230500 8.39 1.75 20150821 230500 8.41 1.70 20150821 230500 8.43 1.75 20150821 230500 8.44 1.70 20150821 230500 8.46 1.75 20150821 230500 8.47 1.70 20150821 230500 8.50 1.70 20150821 230500 8.50 1.75 20150821 230500 8.51 1.71 20150821 230500 8.54 1.71 20150821 230500 8.54 1.75 20150821 230500 8.56 1.71 20150821 230500 8.57 1.71 20150821 230500 8.57 1.72 20150821 230500 8.57 1.73 20150821 230500 8.57 1.74 20150821 230600 7.78 1.82 20150821 230600 7.79 1.81 20150821 230600 7.80 1.80 20150821 230600 7.81 1.78 20150821 230600 7.81 1.79 20150821 230600 7.81 1.80 20150821 230600 7.82 1.77 20150821 230600 7.82 1.78 20150821 230600 7.85 1.77 20150821 230600 7.88 1.77 20150821 230600 7.91 1.77 20150821 230600 7.94 1.77 20150821 230600 7.98 1.78 20150821 230600 8.02 1.78 20150821 230600 8.05 1.78 20150821 230600 8.08 1.78 20150821 230600 8.12 1.78 20150821 230600 8.15 1.78 20150821 230600 8.17 1.78 20150821 230600 8.20 1.79 20150821 230600 8.23 1.79 20150821 230600 8.25 1.79 20150821 230600 8.28 1.79 20150821 230600 8.31 1.80 20150821 230600 8.33 1.80 20150821 230600 8.36 1.79 20150821 230600 8.36 1.80 20150821 230600 8.38 1.79 20150821 230600 8.39 1.80 20150821 230600 8.40 1.80 20150821 230600 8.42 1.80 20150821 230600 8.44 1.80 20150821 230600 8.45 1.81 20150821 230600 8.46 1.81 20150821 230600 8.47 1.81 20150821 230600 8.48 1.81 20150821 230600 8.49 1.81 20150821 230600 8.50 1.81 20150821 230600 8.51 1.81 20150821 230600 8.52 1.82 20150821 230600 8.53 1.81 20150821 230600 8.53 1.82 20150821 230600 8.54 1.82 20150821 230600 8.55 1.82 20150821 230600 8.57 1.81 20150821 230600 8.57 1.82 20150821 230600 8.58 1.83 20150821 230600 8.59 1.82 20150821 230600 8.59 1.83 20150821 230600 8.60 1.82 20150821 230600 8.61 1.82 20150821 230700 7.75 1.83 20150821 230700 7.75 1.84 20150821 230700 7.76 1.83 20150821 230700 7.77 1.82 20150821 230700 7.78 1.84 20150821 230700 7.81 1.85 20150821 230700 7.84 1.86 20150821 230700 7.87 1.86 20150821 230700 7.91 1.87 20150821 230700 7.95 1.87 20150821 230700 7.97 1.88 20150821 230700 8.01 1.89 20150821 230700 8.05 1.89 20150821 230700 8.09 1.90 20150821 230700 8.12 1.90 20150821 230700 8.15 1.91 20150821 230700 8.18 1.91 20150821 230700 8.22 1.92 20150821 230700 8.24 1.93 20150821 230700 8.27 1.93 20150821 230700 8.31 1.94 20150821 230700 8.33 1.94 20150821 230700 8.36 1.95 20150821 230700 8.38 1.95 20150821 230700 8.41 1.96 20150821 230700 8.43 1.96 20150821 231200 3.98 1.44 20150821 231200 3.99 1.44 20150821 231200 4.00 1.44 20150821 231200 4.03 1.44 20150821 231200 4.05 1.44 20150821 231300 4.08 1.44 20150821 231300 4.11 1.45 20150821 231300 4.15 1.45 20150821 231300 4.17 1.45 20150821 231300 4.22 1.45 20150821 231300 4.26 1.45 20150821 231300 4.29 1.45 20150821 231300 4.34 1.45 20150821 231300 4.38 1.45 20150821 231300 4.43 1.45 20150821 231300 4.48 1.45 20150821 231300 4.52 1.45 20150821 231300 4.58 1.45 20150821 231300 4.63 1.45 20150821 231300 4.69 1.45 20150821 231300 4.75 1.45 20150821 231300 4.83 1.45 20150821 231300 4.89 1.45 20150821 231300 4.97 1.46 20150821 231300 5.05 1.46 20150821 231300 5.11 1.46 20150821 231300 5.19 1.46 20150821 231300 5.27 1.46 20150821 231300 5.36 1.46 20150821 231300 5.43 1.46 20150821 231300 5.50 1.46 20150821 231300 5.58 1.47 20150821 231300 5.65 1.47 20150821 231300 5.73 1.47 20150821 231300 5.81 1.47 20150821 231300 5.89 1.47 20150821 231300 5.96 1.48 20150821 231300 6.05 1.48 20150821 231300 6.12 1.48 20150821 231300 6.18 1.48 20150821 231300 6.25 1.49 20150821 231300 6.32 1.49 20150821 231300 6.38 1.49 20150821 231300 6.46 1.49 20150821 231300 6.53 1.49 20150821 231300 6.61 1.50 20150821 231300 6.66 1.50 20150821 231300 6.71 1.50 20150821 231300 6.76 1.50 20150821 231300 6.81 1.50 20150821 231300 6.86 1.50 20150821 231300 6.91 1.50 20150821 231300 6.97 1.51 20150821 231300 7.01 1.51 20150821 231300 7.07 1.51 20150821 231300 7.12 1.51 20150821 231300 7.15 1.51 20150821 231300 7.20 1.52 20150821 231300 7.24 1.52 20150821 231300 7.29 1.52 20150821 231300 7.33 1.53 20150821 231300 7.37 1.53 20150821 231300 7.41 1.53 20150821 231300 7.46 1.54 20150821 231300 7.50 1.54 20150821 231300 7.56 1.54 20150821 231300 7.61 1.55 20150821 231300 7.66 1.55 20150821 231300 7.71 1.55 20150821 231400 10.00 1.82 20150821 231400 10.05 1.83 20150821 231400 10.05 1.84 20150821 231400 10.06 1.83 20150821 231400 10.06 1.84 20150821 231400 10.07 1.83 20150821 231400 10.10 1.85 20150821 231400 10.14 1.85 20150821 231400 10.18 1.85 20150821 231400 10.23 1.86 20150821 231400 10.28 1.86 20150821 231400 10.32 1.87 20150821 231400 7.77 1.56 20150821 231400 7.82 1.56 20150821 231400 7.87 1.56 20150821 231400 7.93 1.57 20150821 231400 7.97 1.57 20150821 231400 8.03 1.58 20150821 231400 8.08 1.58 20150821 231400 8.13 1.58 20150821 231400 8.18 1.59 20150821 231400 8.24 1.59 20150821 231400 8.29 1.60 20150821 231400 8.33 1.60 20150821 231400 8.39 1.61 20150821 231400 8.43 1.61 20150821 231400 8.48 1.62 20150821 231400 8.53 1.62 20150821 231400 8.58 1.63 20150821 231400 8.63 1.64 20150821 231400 8.68 1.64 20150821 231400 8.73 1.65 20150821 231400 8.78 1.65 20150821 231400 8.83 1.66 20150821 231400 8.87 1.67 20150821 231400 8.91 1.67 20150821 231400 8.95 1.68 20150821 231400 8.99 1.69 20150821 231400 9.03 1.69 20150821 231400 9.08 1.70 20150821 231400 9.11 1.70 20150821 231400 9.15 1.71 20150821 231400 9.20 1.72 20150821 231400 9.24 1.72 20150821 231400 9.30 1.73 20150821 231400 9.35 1.74 20150821 231400 9.40 1.74 20150821 231400 9.45 1.75 20150821 231400 9.50 1.76 20150821 231400 9.56 1.76 20150821 231400 9.61 1.77 20150821 231400 9.65 1.78 20150821 231400 9.71 1.78 20150821 231400 9.75 1.79 20150821 231400 9.80 1.80 20150821 231400 9.85 1.80 20150821 231400 9.91 1.81 20150821 231400 9.95 1.81 20150821 231500 10.37 1.87 20150821 231500 10.43 1.88 20150821 231500 10.48 1.88 20150821 231500 10.54 1.89 20150821 231500 10.60 1.90 20150821 231500 10.65 1.90 20150821 231500 10.72 1.91 20150821 231500 10.78 1.92 20150821 231500 10.85 1.93 20150821 231500 10.90 1.93 20150821 231500 10.97 1.94 20150821 231500 11.09 1.96 20150821 231500 11.21 1.98 20150821 231500 11.34 2.00 20150821 231500 11.48 2.02 20150821 231500 11.59 2.04 20150821 231500 11.72 2.06 20150821 231500 11.86 2.08 20150821 231500 11.99 2.10 20150821 231500 12.10 2.12 20150821 231500 12.18 2.14 20150821 231500 12.26 2.17 20150821 231500 12.32 2.19 20150821 231500 12.39 2.21 20150821 231500 12.46 2.24 20150821 231500 12.52 2.26 20150821 231500 12.59 2.28 20150821 231500 12.66 2.31 20150821 231500 12.72 2.33 20150821 231500 12.73 2.34 20150821 231500 12.75 2.37 20150821 231500 12.77 2.39 20150821 231500 12.78 2.40 20150821 231500 12.80 2.42 20150821 231500 12.81 2.44 20150821 231500 12.83 2.46 20150821 231500 12.84 2.48 20150821 231500 12.89 2.50 20150821 231500 12.98 2.54 20150821 231500 13.05 2.56 20150821 231500 13.14 2.60 20150821 231500 13.23 2.63 20150821 231500 13.31 2.66 20150821 231500 13.40 2.69 20150821 231500 13.50 2.72 20150821 231500 13.58 2.75 20150821 231500 13.63 2.78 20150821 231500 13.66 2.81 20150821 231500 13.69 2.84 20150821 231500 13.71 2.86 20150821 231500 13.74 2.89 20150821 231500 13.76 2.92 20150821 231500 13.78 2.95 20150821 231500 13.81 2.97 20150821 231500 13.83 3.00 20150821 231500 13.88 3.03 20150821 231500 13.94 3.05 20150821 231500 14.00 3.08 20150821 231500 14.05 3.10 20150821 231500 14.10 3.13 20150821 231500 14.15 3.16 20150821 231500 14.21 3.19 20150821 231500 14.25 3.21 20150821 231500 14.31 3.24 20150821 231600 10.72 3.24 20150821 231600 10.82 3.27 20150821 231600 10.93 3.30 20150821 231600 11.06 3.34 20150821 231600 11.20 3.38 20150821 231600 11.38 3.42 20150821 231600 11.57 3.46 20150821 231600 11.73 3.51 20150821 231600 11.89 3.55 20150821 231600 12.08 3.59 20150821 231600 12.27 3.63 20150821 231600 12.41 3.67 20150821 231600 12.57 3.70 20150821 231600 12.71 3.73 20150821 231600 12.82 3.76 20150821 231600 12.94 3.80 20150821 231600 13.07 3.83 20150821 231600 13.18 3.85 20150821 231600 13.30 3.89 20150821 231600 13.42 3.92 20150821 231600 13.55 3.95 20150821 231600 13.65 3.96 20150821 231600 13.76 3.99 20150821 231600 13.89 4.00 20150821 231600 14.00 4.02 20150821 231600 14.13 4.04 20150821 231600 14.25 4.06 20150821 231600 14.36 4.07 20150821 231600 14.39 3.27 20150821 231600 14.46 3.30 20150821 231600 14.50 4.09 20150821 231600 14.54 3.33 20150821 231600 14.62 3.36 20150821 231600 14.62 4.11 20150821 231600 14.69 4.10 20150821 231600 14.70 3.38 20150821 231600 14.78 3.42 20150821 231600 14.78 4.09 20150821 231600 14.86 3.45 20150821 231600 14.86 4.08 20150821 231600 14.93 4.08 20150821 231600 14.95 3.48 20150821 231600 15.00 3.50 20150821 231600 15.00 4.07 20150821 231600 15.05 3.54 20150821 231600 15.09 4.06 20150821 231600 15.10 3.57 20150821 231600 15.15 3.60 20150821 231600 15.16 4.05 20150821 231600 15.20 3.63 20150821 231600 15.23 4.05 20150821 231600 15.24 3.67 20150821 231600 15.29 3.69 20150821 231600 15.31 4.03 20150821 231600 15.32 3.98 20150821 231600 15.33 4.00 20150821 231600 15.34 3.73 20150821 231600 15.34 3.94 20150821 231600 15.36 3.89 20150821 231600 15.36 3.91 20150821 231600 15.37 3.85 20150821 231600 15.39 3.76 20150821 231600 15.39 3.79 20150821 231600 15.39 3.82 20150821 231700 10.00 3.12 20150821 231700 10.11 3.24 20150821 231700 10.12 3.03 20150821 231700 10.18 3.11 20150821 231700 10.20 3.06 20150821 231700 10.26 3.03 20150821 231700 10.29 3.10 20150821 231700 10.35 3.28 20150821 231700 10.39 3.09 20150821 231700 10.41 3.14 20150821 231700 10.45 3.04 20150821 231700 10.51 3.17 20150821 231700 10.59 3.04 20150821 231700 10.62 3.21 20150821 231700 10.70 3.08 20150821 231700 10.76 3.05 20150821 231700 10.76 3.33 20150821 231700 10.93 3.05 20150821 231700 11.09 3.07 20150821 231700 11.12 3.05 20150821 231700 11.25 3.05 20150821 231700 11.35 3.37 20150821 231700 11.41 3.05 20150821 231700 11.46 3.05 20150821 231700 11.86 3.41 20150821 231700 12.57 3.46 20150821 231700 13.37 3.50 20150821 231700 14.14 3.54 20150821 231700 14.73 3.58 20150821 231700 15.02 3.61 20150821 231700 15.26 3.63 20150821 231700 15.64 3.66 20150821 231700 15.97 3.70 20150821 231700 16.26 3.72 20150821 231700 16.64 3.76 20150821 231700 17.06 3.79 20150821 231700 17.40 3.82 20150821 231700 17.61 3.84 20150821 231700 17.72 3.85 20150821 231700 17.85 3.85 20150821 231700 17.96 3.86 20150821 231700 18.09 3.87 20150821 231700 18.23 3.88 20150821 231700 18.35 3.88 20150821 231700 18.50 3.90 20150821 231700 18.66 3.91 20150821 231700 18.71 3.90 20150821 231700 18.77 3.89 20150821 231700 18.83 3.89 20150821 231700 18.90 3.89 20150821 231700 18.97 3.88 20150821 231700 19.04 3.87 20150821 231700 19.11 3.87 20150821 231700 19.19 3.87 20150821 231700 19.27 3.86 20150821 231700 19.29 3.86 20150821 231700 19.30 3.85 20150821 231700 19.33 3.84 20150821 231700 19.36 3.83 20150821 231700 9.85 3.15 20150821 231700 9.86 3.17 20150821 231700 9.89 3.14 20150821 231700 9.93 3.19 20150821 231800 15.77 3.42 20150821 231800 15.84 3.43 20150821 231800 15.89 3.44 20150821 231800 15.95 3.45 20150821 231800 16.02 3.46 20150821 231800 16.08 3.47 20150821 231800 16.15 3.49 20150821 231800 16.21 3.49 20150821 231800 16.25 3.50 20150821 231800 16.31 3.51 20150821 231800 16.37 3.52 20150821 231800 16.42 3.52 20150821 231800 16.47 3.53 20150821 231800 16.53 3.53 20150821 231800 16.58 3.54 20150821 231800 16.63 3.54 20150821 231800 16.70 3.55 20150821 231800 16.74 3.56 20150821 231800 16.79 3.56 20150821 231800 16.85 3.56 20150821 231800 16.89 3.57 20150821 231800 16.95 3.57 20150821 231800 17.00 3.58 20150821 231800 17.05 3.58 20150821 231800 17.09 3.58 20150821 231800 17.16 3.59 20150821 231800 17.24 3.60 20150821 231800 17.30 3.60 20150821 231800 17.37 3.61 20150821 231800 17.44 3.61 20150821 231800 17.49 3.62 20150821 231800 17.57 3.63 20150821 231800 17.64 3.63 20150821 231800 17.69 3.64 20150821 231800 17.76 3.64 20150821 231800 17.84 3.65 20150821 231800 17.92 3.66 20150821 231800 18.00 3.67 20150821 231800 18.09 3.67 20150821 231800 18.16 3.68 20150821 231800 18.25 3.69 20150821 231800 18.34 3.70 20150821 231800 18.41 3.70 20150821 231800 18.51 3.71 20150821 231800 18.60 3.72 20150821 231800 18.70 3.72 20150821 231800 18.79 3.73 20150821 231800 18.89 3.74 20150821 231800 18.98 3.74 20150821 231800 19.06 3.74 20150821 231800 19.16 3.75 20150821 231800 19.23 3.76 20150821 231800 19.25 3.76 20150821 231800 19.29 3.77 20150821 231800 19.34 3.78 20150821 231800 19.37 3.78 20150821 231800 19.41 3.79 20150821 231800 19.41 3.82 20150821 231800 19.41 3.83 20150821 231800 19.44 3.79 20150821 231800 19.45 3.79 20150821 231800 19.45 3.81 20150821 231800 19.49 3.81 20150821 231800 19.50 3.80 20150821 231900 12.92 2.61 20150821 231900 12.97 2.62 20150821 231900 13.03 2.64 20150821 231900 13.07 2.65 20150821 231900 13.12 2.66 20150821 231900 13.17 2.67 20150821 231900 13.21 2.68 20150821 231900 13.25 2.69 20150821 231900 13.30 2.70 20150821 231900 13.33 2.71 20150821 231900 13.36 2.73 20150821 231900 13.38 2.74 20150821 231900 13.41 2.75 20150821 231900 13.44 2.76 20150821 231900 13.47 2.77 20150821 231900 13.50 2.78 20150821 231900 13.52 2.79 20150821 231900 13.55 2.80 20150821 231900 13.58 2.82 20150821 231900 13.60 2.82 20150821 231900 13.62 2.83 20150821 231900 13.64 2.85 20150821 231900 13.66 2.85 20150821 231900 13.69 2.86 20150821 231900 13.72 2.87 20150821 231900 13.74 2.89 20150821 231900 13.77 2.90 20150821 231900 13.81 2.91 20150821 231900 13.84 2.92 20150821 231900 13.88 2.94 20150821 231900 13.92 2.95 20150821 231900 13.95 2.96 20150821 231900 13.99 2.98 20150821 231900 14.02 2.99 20150821 231900 14.05 3.00 20150821 231900 14.09 3.01 20150821 231900 14.14 3.03 20150821 231900 14.18 3.04 20150821 231900 14.23 3.05 20150821 231900 14.29 3.07 20150821 231900 14.33 3.08 20150821 231900 14.38 3.10 20150821 231900 14.43 3.11 20150821 231900 14.47 3.13 20150821 231900 14.53 3.14 20150821 231900 14.61 3.16 20150821 231900 14.66 3.18 20150821 231900 14.73 3.19 20150821 231900 14.80 3.21 20150821 231900 14.85 3.22 20150821 231900 14.92 3.24 20150821 231900 15.00 3.26 20150821 231900 15.05 3.27 20150821 231900 15.12 3.28 20150821 231900 15.19 3.30 20150821 231900 15.26 3.31 20150821 231900 15.31 3.32 20150821 231900 15.39 3.34 20150821 231900 15.46 3.36 20150821 231900 15.52 3.37 20150821 231900 15.58 3.38 20150821 231900 15.65 3.40 20150821 231900 15.70 3.41 20150821 232000 10.06 1.86 20150821 232000 10.14 1.88 20150821 232000 10.21 1.89 20150821 232000 10.29 1.90 20150821 232000 10.37 1.91 20150821 232000 10.43 1.93 20150821 232000 10.51 1.94 20150821 232000 10.60 1.96 20150821 232000 10.67 1.97 20150821 232000 10.75 1.99 20150821 232000 10.83 2.01 20150821 232000 10.90 2.02 20150821 232000 10.98 2.04 20150821 232000 11.06 2.05 20150821 232000 11.12 2.07 20150821 232000 11.19 2.09 20150821 232000 11.26 2.11 20150821 232000 11.31 2.12 20150821 232000 11.38 2.14 20150821 232000 11.44 2.16 20150821 232000 11.50 2.17 20150821 232000 11.57 2.19 20150821 232000 11.64 2.21 20150821 232000 11.69 2.23 20150821 232000 11.75 2.24 20150821 232000 11.80 2.26 20150821 232000 11.85 2.28 20150821 232000 11.91 2.29 20150821 232000 11.96 2.31 20150821 232000 12.01 2.33 20150821 232000 12.06 2.34 20150821 232000 12.12 2.36 20150821 232000 12.16 2.38 20150821 232000 12.21 2.39 20150821 232000 12.26 2.41 20150821 232000 12.30 2.42 20150821 232000 12.34 2.44 20150821 232000 12.39 2.45 20150821 232000 12.43 2.46 20150821 232000 12.48 2.48 20150821 232000 12.53 2.49 20150821 232000 12.56 2.50 20150821 232000 12.60 2.52 20150821 232000 12.65 2.53 20150821 232000 12.68 2.54 20150821 232000 12.73 2.56 20150821 232000 12.77 2.57 20150821 232000 12.80 2.58 20150821 232000 12.84 2.59 20150821 232000 12.89 2.60 20150821 232000 9.21 1.70 20150821 232000 9.24 1.71 20150821 232000 9.29 1.72 20150821 232000 9.35 1.74 20150821 232000 9.40 1.75 20150821 232000 9.46 1.76 20150821 232000 9.52 1.77 20150821 232000 9.57 1.78 20150821 232000 9.63 1.79 20150821 232000 9.69 1.80 20150821 232000 9.74 1.81 20150821 232000 9.82 1.82 20150821 232000 9.91 1.84 20150821 232000 9.97 1.85 20150821 232100 4.50 1.15 20150821 232100 4.52 1.15 20150821 232100 4.56 1.15 20150821 232100 4.59 1.15 20150821 232100 4.67 1.16 20150821 232100 4.79 1.16 20150821 232100 4.88 1.16 20150821 232100 5.00 1.17 20150821 232100 5.12 1.17 20150821 232100 5.22 1.17 20150821 232100 5.34 1.18 20150821 232100 5.46 1.18 20150821 232100 5.55 1.18 20150821 232100 5.65 1.19 20150821 232100 5.76 1.19 20150821 232100 5.84 1.20 20150821 232100 5.94 1.21 20150821 232100 6.04 1.21 20150821 232100 6.13 1.22 20150821 232100 6.23 1.22 20150821 232100 6.34 1.23 20150821 232100 6.42 1.23 20150821 232100 6.50 1.24 20150821 232100 6.57 1.25 20150821 232100 6.63 1.26 20150821 232100 6.70 1.27 20150821 232100 6.77 1.28 20150821 232100 6.82 1.28 20150821 232100 6.89 1.29 20150821 232100 6.96 1.30 20150821 232100 7.02 1.31 20150821 232100 7.12 1.32 20150821 232100 7.23 1.33 20150821 232100 7.32 1.34 20150821 232100 7.42 1.35 20150821 232100 7.53 1.36 20150821 232100 7.61 1.37 20150821 232100 7.71 1.38 20150821 232100 7.82 1.39 20150821 232100 7.90 1.40 20150821 232100 7.99 1.41 20150821 232100 8.08 1.43 20150821 232100 8.15 1.44 20150821 232100 8.24 1.45 20150821 232100 8.33 1.47 20150821 232100 8.40 1.48 20150821 232100 8.49 1.49 20150821 232100 8.58 1.50 20150821 232100 8.64 1.51 20150821 232100 8.68 1.53 20150821 232100 8.72 1.54 20150821 232100 8.76 1.55 20150821 232100 8.80 1.56 20150821 232100 8.83 1.57 20150821 232100 8.87 1.59 20150821 232100 8.92 1.60 20150821 232100 8.95 1.61 20150821 232100 8.99 1.62 20150821 232100 9.02 1.63 20150821 232100 9.06 1.65 20150821 232100 9.09 1.66 20150821 232100 9.12 1.67 20150821 232100 9.15 1.68 20150821 232100 9.18 1.69 20150821 232200 3.35 1.12 20150821 232200 3.36 1.12 20150821 232200 3.37 1.12 20150821 232200 3.38 1.12 20150821 232200 3.39 1.12 20150821 232200 3.42 1.11 20150821 232200 3.44 1.12 20150821 232200 3.47 1.11 20150821 232200 3.50 1.13 20150821 232200 3.51 1.11 20150821 232200 3.56 1.11 20150821 232200 3.58 1.13 20150821 232200 3.62 1.10 20150821 232200 3.64 1.13 20150821 232200 3.66 1.10 20150821 232200 3.72 1.10 20150821 232200 3.73 1.13 20150821 232200 3.78 1.10 20150821 232200 3.80 1.13 20150821 232200 3.83 1.10 20150821 232200 3.89 1.09 20150821 232200 3.89 1.13 20150821 232200 3.94 1.09 20150821 232200 4.00 1.13 20150821 232200 4.01 1.09 20150821 232200 4.08 1.09 20150821 232200 4.09 1.14 20150821 232200 4.10 1.14 20150821 232200 4.13 1.08 20150821 232200 4.13 1.14 20150821 232200 4.15 1.14 20150821 232200 4.18 1.14 20150821 232200 4.21 1.08 20150821 232200 4.21 1.14 20150821 232200 4.25 1.14 20150821 232200 4.28 1.08 20150821 232200 4.30 1.14 20150821 232200 4.34 1.08 20150821 232200 4.35 1.14 20150821 232200 4.36 1.15 20150821 232200 4.37 1.15 20150821 232200 4.38 1.14 20150821 232200 4.38 1.15 20150821 232200 4.39 1.14 20150821 232200 4.40 1.15 20150821 232200 4.43 1.07 20150821 232200 4.43 1.15 20150821 232200 4.45 1.15 20150821 232200 4.48 1.15 20150821 232200 4.54 1.07 20150821 232200 4.64 1.06 20150821 232200 4.75 1.06 20150821 232200 4.87 1.05 20150821 232300 4.15 0.90 20150821 232300 4.20 0.89 20150821 232300 4.22 0.92 20150821 232300 4.24 0.88 20150821 232300 4.28 0.87 20150821 232300 4.28 0.93 20150821 232300 4.32 0.86 20150821 232300 4.35 0.95 20150821 232300 4.37 0.85 20150821 232300 4.41 0.84 20150821 232300 4.42 0.96 20150821 232300 4.45 0.83 20150821 232300 4.48 0.98 20150821 232300 4.50 0.82 20150821 232300 4.54 0.80 20150821 232300 4.56 0.79 20150821 232300 4.56 0.99 20150821 232300 4.58 0.77 20150821 232300 4.59 0.75 20150821 232300 4.61 0.74 20150821 232300 4.63 0.72 20150821 232300 4.64 1.01 20150821 232300 4.67 0.67 20150821 232300 4.70 1.02 20150821 232300 4.77 1.04 20150821 232300 4.82 1.04 20150821 232300 4.87 1.04 20150821 232300 4.92 1.03 20150821 232300 4.96 1.04 20150821 232300 4.99 1.03 20150821 232300 5.04 1.03 20150821 232300 5.07 1.04 20150821 232300 5.11 1.03 20150821 232300 5.17 1.03 20150821 232300 5.18 1.03 20150821 232300 5.26 1.03 20150821 232300 5.27 1.03 20150821 234000 15.54 5.78 20150821 234000 15.62 5.80 20150821 234000 15.72 5.81 20150821 234000 15.81 5.83 20150821 234000 15.89 5.84 20150821 234000 15.98 5.85 20150821 234000 16.07 5.87 20150821 234000 16.14 5.88 20150821 234000 16.23 5.90 20150821 234000 16.27 5.91 20150821 234000 16.29 5.92 20150821 234000 16.32 5.93 20150821 234000 16.35 5.93 20150821 234000 16.38 5.94 20150821 234000 16.41 5.95 20150821 234000 16.44 5.96 20150821 234000 16.48 5.97 20150821 234000 16.51 5.98 20150821 234000 16.57 5.99 20150821 234000 16.61 6.04 20150821 234000 16.62 6.03 20150821 234000 16.63 6.00 20150821 234000 16.67 6.03 20150821 234000 16.70 6.01 20150821 234000 16.73 6.04 20150821 234000 16.76 6.02 20150821 234000 16.78 6.04 20150821 234000 16.83 6.03 20150821 234000 16.85 6.05 20150821 234000 16.90 6.04 20150821 234000 16.91 6.05 20150821 234000 16.95 6.06 20150821 234000 16.97 6.05 20150821 234000 17.01 6.06 20150821 234000 17.05 6.06 20150821 234000 17.07 6.07 20150821 234000 17.11 6.07 20150821 234100 16.55 6.13 20150821 234100 16.56 6.10 20150821 234100 16.56 6.12 20150821 234100 16.56 6.14 20150821 234100 16.57 6.09 20150821 234100 16.58 6.15 20150821 234100 16.59 6.08 20150821 234100 16.60 6.07 20150821 234100 16.61 6.06 20150821 234100 16.61 6.16 20150821 234100 16.64 6.17 20150821 234100 16.66 6.18 20150821 234100 16.68 6.19 20150821 234100 16.71 6.20 20150821 234100 16.72 6.21 20150821 234100 16.75 6.20 20150821 234100 16.75 6.21 20150821 234100 16.75 6.22 20150821 234100 16.76 6.18 20150821 234100 16.76 6.19 20150821 234100 16.77 6.18 20150821 234100 16.78 6.17 20150821 234100 16.84 6.17 20150821 234100 16.90 6.18 20150821 234100 16.96 6.18 20150821 234100 17.02 6.19 20150821 234100 17.07 6.19 20150821 234100 17.13 6.20 20150821 234100 17.18 6.20 20150821 234100 17.23 6.21 20150821 234100 17.27 6.21 20150821 234100 17.43 6.22 20150821 234100 17.56 6.23 20150821 234100 17.71 6.25 20150821 234100 17.87 6.26 20150821 234100 18.00 6.27 20150821 234100 18.15 6.28 20150821 234100 18.31 6.29 20150821 234100 18.44 6.29 20150821 234100 18.59 6.31 20150821 234100 18.70 6.33 20150821 234100 18.80 6.34 20150821 234100 18.91 6.37 20150821 234100 19.02 6.39 20150821 234100 19.12 6.41 20150821 234100 19.22 6.43 20150821 234100 19.33 6.45 20150821 234100 19.41 6.46 20150821 234100 19.49 6.49 20150821 234100 19.55 6.52 20150821 234100 19.59 6.54 20150821 234100 19.63 6.67 20150821 234100 19.64 6.57 20150821 234100 19.70 6.60 20150821 234100 19.71 6.69 20150821 234100 19.76 6.63 20150821 234100 19.80 6.71 20150821 234100 19.82 6.66 20150821 234100 19.87 6.70 20150821 234100 19.90 6.73 20150821 234100 19.94 6.73 20150821 234200 13.46 4.85 20150821 234200 13.49 4.83 20150821 234200 13.54 4.82 20150821 234200 13.58 4.89 20150821 234200 13.59 4.81 20150821 234200 13.65 4.80 20150821 234200 13.70 4.79 20150821 234200 13.73 4.93 20150821 234200 13.75 4.78 20150821 234200 13.87 4.98 20150821 234200 14.01 5.02 20150821 234200 14.17 5.07 20150821 234200 14.35 5.11 20150821 234200 14.50 5.15 20150821 234200 14.69 5.20 20150821 234200 14.88 5.26 20150821 234200 15.07 5.31 20150821 234200 15.30 5.38 20150821 234200 15.53 5.45 20150821 234200 15.72 5.50 20150821 234200 15.95 5.57 20150821 234200 16.16 5.64 20150821 234200 16.38 5.71 20150821 234200 16.58 5.76 20150821 234200 16.80 5.83 20150821 234200 17.03 5.90 20150821 234200 17.21 5.95 20150821 234200 17.42 6.01 20150821 234200 17.64 6.08 20150821 234200 17.82 6.13 20150821 234200 18.03 6.19 20150821 234200 18.24 6.26 20150821 234200 18.41 6.31 20150821 234200 18.51 6.47 20150821 234200 18.53 6.35 20150821 234200 18.56 6.47 20150821 234200 18.59 6.48 20150821 234200 18.61 6.37 20150821 234200 18.63 6.47 20150821 234200 18.67 6.38 20150821 234200 18.67 6.49 20150821 234200 18.69 6.48 20150821 234200 18.74 6.51 20150821 234200 18.75 6.41 20150821 234200 18.75 6.48 20150821 234200 18.82 6.49 20150821 234200 18.82 6.52 20150821 234200 18.83 6.43 20150821 234200 18.89 6.44 20150821 234200 18.90 6.49 20150821 234200 18.90 6.53 20150821 234200 18.96 6.47 20150821 234200 18.96 6.50 20150821 234200 18.97 6.54 20150821 234200 19.04 6.48 20150821 234200 19.04 6.50 20150821 234200 19.05 6.56 20150821 234200 19.09 6.50 20150821 234200 19.13 6.57 20150821 234200 19.20 6.58 20150821 234200 19.29 6.60 20150821 234200 19.37 6.62 20150821 234200 19.45 6.64 20150821 234200 19.54 6.66 20150821 234300 11.26 3.47 20150821 234300 11.29 3.46 20150821 234300 11.34 3.45 20150821 234300 11.39 3.44 20150821 234300 11.43 3.43 20150821 234300 11.47 3.42 20150821 234300 11.52 3.41 20150821 234300 11.56 3.40 20150821 234300 11.62 3.40 20150821 234300 11.67 3.40 20150821 234300 11.73 3.40 20150821 234300 11.78 3.40 20150821 234300 11.84 3.40 20150821 234300 11.91 3.41 20150821 234300 11.97 3.41 20150821 234300 12.04 3.41 20150821 234300 12.12 3.41 20150821 234300 12.17 3.43 20150821 234300 12.23 3.46 20150821 234300 12.29 3.48 20150821 234300 12.35 3.51 20150821 234300 12.41 3.53 20150821 234300 12.48 3.56 20150821 234300 12.53 3.58 20150821 234300 12.60 3.61 20150821 234300 12.67 3.63 20150821 234300 12.73 3.67 20150821 234300 12.81 3.71 20150821 234300 12.88 3.75 20150821 234300 12.94 3.78 20150821 234300 13.01 3.83 20150821 234300 13.09 3.87 20150821 234300 13.16 3.91 20150821 234300 13.22 3.94 20150821 234300 13.28 3.98 20150821 234300 13.31 4.02 20150821 234300 13.33 4.05 20150821 234300 13.37 4.09 20150821 234300 13.40 4.13 20150821 234300 13.44 4.16 20150821 234300 13.47 4.20 20150821 234300 13.52 4.24 20150821 234300 13.56 4.27 20150821 234300 13.59 4.30 20150821 234300 13.61 4.34 20150821 234300 13.62 4.37 20150821 234300 13.64 4.40 20150821 234300 13.66 4.44 20150821 234300 13.68 4.47 20150821 234300 13.71 4.50 20150821 234300 13.72 4.54 20150821 234300 13.74 4.57 20150821 234300 13.76 4.59 20150821 234300 13.78 4.61 20150821 234300 13.80 4.63 20150821 234300 13.80 4.77 20150821 234300 13.82 4.65 20150821 234300 13.83 4.67 20150821 234300 13.85 4.69 20150821 234300 13.86 4.76 20150821 234300 13.87 4.71 20150821 234300 13.89 4.73 20150821 234300 13.91 4.75 20150821 234400 10.02 3.44 20150821 234400 10.08 3.45 20150821 234400 10.13 3.45 20150821 234400 10.20 3.46 20150821 234400 10.26 3.46 20150821 234400 10.31 3.47 20150821 234400 10.38 3.47 20150821 234400 10.46 3.48 20150821 234400 10.53 3.48 20150821 234400 10.62 3.48 20150821 234400 10.72 3.48 20150821 234400 10.81 3.48 20150821 234400 10.89 3.48 20150821 234400 10.98 3.48 20150821 234400 11.08 3.48 20150821 234400 11.15 3.48 20150821 234400 11.23 3.48 20150821 234400 7.12 3.04 20150821 234400 7.14 3.05 20150821 234400 7.21 3.06 20150821 234400 7.30 3.07 20150821 234400 7.36 3.08 20150821 234400 7.43 3.09 20150821 234400 7.50 3.10 20150821 234400 7.57 3.11 20150821 234400 7.65 3.12 20150821 234400 7.72 3.14 20150821 234400 7.80 3.15 20150821 234400 7.89 3.16 20150821 234400 7.97 3.17 20150821 234400 8.07 3.18 20150821 234400 8.15 3.18 20150821 234400 8.26 3.19 20150821 234400 8.37 3.20 20150821 234400 8.46 3.21 20150821 234400 8.59 3.22 20150821 234400 8.67 3.23 20150821 234400 8.72 3.23 20150821 234400 8.78 3.24 20150821 234400 8.84 3.25 20150821 234400 8.88 3.25 20150821 234400 8.94 3.26 20150821 234400 9.00 3.26 20150821 234400 9.07 3.27 20150821 234400 9.12 3.28 20150821 234400 9.15 3.29 20150821 234400 9.17 3.30 20150821 234400 9.20 3.31 20150821 234400 9.22 3.32 20150821 234400 9.25 3.33 20150821 234400 9.28 3.34 20150821 234400 9.31 3.34 20150821 234400 9.35 3.36 20150821 234400 9.38 3.36 20150821 234400 9.43 3.37 20150821 234400 9.49 3.38 20150821 234400 9.55 3.39 20150821 234400 9.59 3.40 20150821 234400 9.66 3.40 20150821 234400 9.72 3.41 20150821 234400 9.78 3.42 20150821 234400 9.85 3.43 20150821 234400 9.92 3.43 20150821 234400 9.97 3.44 20150821 234500 6.11 2.73 20150821 234500 6.13 2.73 20150821 234500 6.14 2.73 20150821 234500 6.17 2.72 20150821 234500 6.17 2.73 20150821 234500 6.20 2.74 20150821 234500 6.22 2.72 20150821 234500 6.24 2.74 20150821 234500 6.28 2.74 20150821 234500 6.32 2.74 20150821 234500 6.34 2.86 20150821 234500 6.36 2.87 20150821 234500 6.37 2.75 20150821 234500 6.37 2.87 20150821 234500 6.40 2.86 20150821 234500 6.42 2.88 20150821 234500 6.43 2.75 20150821 234500 6.43 2.86 20150821 234500 6.46 2.75 20150821 234500 6.47 2.86 20150821 234500 6.47 2.90 20150821 234500 6.48 2.86 20150821 234500 6.49 2.75 20150821 234500 6.52 2.86 20150821 234500 6.52 2.91 20150821 234500 6.53 2.76 20150821 234500 6.56 2.76 20150821 234500 6.56 2.92 20150821 234500 6.57 2.86 20150821 234500 6.58 2.76 20150821 234500 6.58 2.85 20150821 234500 6.60 2.84 20150821 234500 6.60 2.86 20150821 234500 6.61 2.83 20150821 234500 6.62 2.77 20150821 234500 6.62 2.83 20150821 234500 6.62 2.93 20150821 234500 6.63 2.82 20150821 234500 6.64 2.77 20150821 234500 6.64 2.79 20150821 234500 6.65 2.79 20150821 234500 6.66 2.77 20150821 234500 6.66 2.78 20150821 234500 6.66 2.79 20150821 234500 6.66 2.81 20150821 234500 6.67 2.94 20150821 234500 6.68 2.78 20150821 234500 6.68 2.80 20150821 234500 6.68 2.81 20150821 234500 6.70 2.78 20150821 234500 6.71 2.95 20150821 234500 6.78 2.96 20150821 234500 6.83 2.98 20150821 234500 6.86 2.98 20150821 234500 6.90 2.99 20150821 234500 6.96 3.00 20150821 234500 7.00 3.01 20150821 234500 7.03 3.02 20150821 234500 7.07 3.03 20150821 234600 10.05 2.53 20150821 234600 6.28 2.72 20150821 234600 6.34 2.72 20150821 234600 6.38 2.72 20150821 234600 6.46 2.71 20150821 234600 6.52 2.71 20150821 234600 6.58 2.71 20150821 234600 6.61 2.70 20150821 234600 6.66 2.70 20150821 234600 6.69 2.70 20150821 234600 6.73 2.69 20150821 234600 6.79 2.69 20150821 234600 6.83 2.68 20150821 234600 6.89 2.68 20150821 234600 6.97 2.67 20150821 234600 7.04 2.67 20150821 234600 7.08 2.66 20150821 234600 7.14 2.66 20150821 234600 7.19 2.65 20150821 234600 7.23 2.65 20150821 234600 7.27 2.64 20150821 234600 7.34 2.64 20150821 234600 7.38 2.63 20150821 234600 7.42 2.63 20150821 234600 7.50 2.62 20150821 234600 7.60 2.62 20150821 234600 7.69 2.62 20150821 234600 7.81 2.62 20150821 234600 7.91 2.62 20150821 234600 7.99 2.62 20150821 234600 8.11 2.62 20150821 234600 8.12 2.34 20150821 234600 8.20 2.63 20150821 234600 8.28 2.36 20150821 234600 8.28 2.63 20150821 234600 8.41 2.37 20150821 234600 8.41 2.63 20150821 234600 8.53 2.62 20150821 234600 8.58 2.38 20150821 234600 8.66 2.62 20150821 234600 8.75 2.40 20150821 234600 8.77 2.62 20150821 234600 8.91 2.41 20150821 234600 8.93 2.61 20150821 234600 9.03 2.42 20150821 234600 9.08 2.61 20150821 234600 9.17 2.44 20150821 234600 9.21 2.61 20150821 234600 9.31 2.45 20150821 234600 9.38 2.60 20150821 234600 9.42 2.46 20150821 234600 9.55 2.60 20150821 234600 9.57 2.48 20150821 234600 9.62 2.60 20150821 234600 9.66 2.59 20150821 234600 9.70 2.49 20150821 234600 9.70 2.58 20150821 234600 9.74 2.57 20150821 234600 9.79 2.56 20150821 234600 9.84 2.51 20150821 234600 9.85 2.55 20150821 234600 9.91 2.55 20150821 234600 9.96 2.52 20150821 234600 9.97 2.54 20150821 234700 1.86 2.08 20150821 234700 1.87 2.08 20150821 234700 1.88 2.08 20150821 234700 1.91 2.08 20150821 234700 1.95 2.09 20150821 234700 1.99 2.08 20150821 234700 2.00 2.09 20150821 234700 2.08 2.09 20150821 234700 2.17 2.08 20150821 234700 2.17 2.09 20150821 234700 2.26 2.09 20150821 234700 2.36 2.08 20150821 234700 2.36 2.09 20150821 234700 2.45 2.10 20150821 234700 2.53 2.10 20150821 234700 2.55 2.08 20150821 234700 2.63 2.10 20150821 234700 2.72 2.10 20150821 234700 2.81 2.10 20150821 234700 2.91 2.10 20150821 234700 2.99 2.08 20150821 234700 3.01 2.10 20150821 234700 3.12 2.11 20150821 234700 3.18 2.11 20150821 234700 3.19 2.08 20150821 234700 3.25 2.11 20150821 234700 3.32 2.12 20150821 234700 3.38 2.12 20150821 234700 3.43 2.08 20150821 234700 3.45 2.12 20150821 234700 3.53 2.12 20150821 234700 3.60 2.13 20150821 234700 3.66 2.13 20150821 234700 3.73 2.13 20150821 234700 3.83 2.14 20150821 234700 3.91 2.14 20150821 234700 4.02 2.15 20150821 234700 4.12 2.15 20150821 234700 4.21 2.15 20150821 234700 4.33 2.16 20150821 234700 4.44 2.16 20150821 234700 4.55 2.16 20150821 234700 4.66 2.17 20150821 234700 4.81 2.17 20150821 234700 4.97 2.18 20150821 234700 5.11 2.19 20150821 234700 5.27 2.19 20150821 234700 5.43 2.20 20150821 234700 5.60 2.20 20150821 234700 5.74 2.21 20150821 234700 5.91 2.21 20150821 234700 6.08 2.22 20150821 234700 6.23 2.23 20150821 234700 6.41 2.24 20150821 234700 6.59 2.25 20150821 234700 6.75 2.26 20150821 234700 6.94 2.26 20150821 234700 7.14 2.28 20150821 234700 7.33 2.28 20150821 234700 7.50 2.29 20150821 234700 7.67 2.31 20150821 234700 7.83 2.32 20150821 234700 7.96 2.33 20150821 234800 0.79 2.13 20150821 234800 0.80 2.13 20150821 234800 0.80 2.14 20150821 234800 0.82 2.14 20150821 234800 0.83 2.13 20150821 234800 0.84 2.14 20150821 234800 0.86 2.13 20150821 234800 0.88 2.13 20150821 234800 0.90 2.13 20150821 234800 0.91 2.14 20150821 234800 0.93 2.13 20150821 234800 0.96 2.13 20150821 234800 0.97 2.14 20150821 234800 0.99 2.06 20150821 234800 1.01 2.06 20150821 234800 1.03 2.13 20150821 234800 1.03 2.14 20150821 234800 1.05 2.09 20150821 234800 1.06 2.09 20150821 234800 1.08 2.08 20150821 234800 1.08 2.10 20150821 234800 1.10 2.12 20150821 234800 1.11 2.14 20150821 234800 1.14 2.06 20150821 234800 1.15 2.07 20150821 234800 1.16 2.11 20150821 234800 1.18 2.12 20150821 234800 1.20 2.06 20150821 234800 1.20 2.14 20150821 234800 1.24 2.06 20150821 234800 1.25 2.11 20150821 234800 1.25 2.12 20150821 234800 1.27 2.15 20150821 234800 1.34 2.12 20150821 234800 1.35 2.15 20150821 234800 1.36 2.12 20150821 234800 1.45 2.15 20150821 234800 1.51 2.06 20150821 234800 1.54 2.15 20150821 234800 1.62 2.15 20150821 234800 1.72 2.15 20150821 234800 1.82 2.15 20150821 234800 1.89 2.06 20150821 234800 1.91 2.15 20150821 234800 2.01 2.16 20150821 234800 2.11 2.16 20150821 234800 2.20 2.16 20150821 234800 2.26 2.06 20150821 234800 2.30 2.16 20150821 234800 2.38 2.16 20150821 234800 2.71 2.06 20150821 234800 3.19 2.06 20150821 234800 3.27 2.06 20150821 234800 3.29 2.07 20150821 234800 3.32 2.07 20150821 234800 3.36 2.07 20150821 234800 3.41 2.07 20150821 234800 3.47 2.07 20150821 234800 3.53 2.08 20150821 234800 3.59 2.08 20150821 234800 3.69 2.08 20150821 234900 2.47 2.16 20150821 234900 2.53 2.16 20150821 234900 2.61 2.16 20150821 234900 2.70 2.17 20150821 234900 2.76 2.17 20150821 234900 2.84 2.17 20150821 234900 2.93 2.17 20150821 234900 3.00 2.17 20150821 234900 3.08 2.17 20150821 234900 3.16 2.17 20150821 234900 3.24 2.18 20150821 234900 3.31 2.18 20150821 234900 3.40 2.18 20150821 234900 3.48 2.18 20150821 234900 3.58 2.18 20150821 234900 3.64 2.18 20150821 234900 3.72 2.18 20150821 234900 3.78 2.19 20150821 234900 3.83 2.19 20150821 234900 3.88 2.19 20150821 234900 3.93 2.19 20150821 234900 3.99 2.19 20150821 234900 4.04 2.20 20150821 234900 4.09 2.20 20150821 234900 4.15 2.20 20150821 234900 4.21 2.20 20150821 234900 4.26 2.20 20150821 234900 4.32 2.21 20150821 234900 4.38 2.21 20150821 234900 4.42 2.21 20150821 234900 4.48 2.21 20150821 234900 4.54 2.21 20150821 234900 4.59 2.22 20150821 234900 4.64 2.22 20150821 234900 4.68 2.22 20150821 234900 4.72 2.22 20150821 234900 4.77 2.22 20150821 234900 4.81 2.22 20150821 234900 4.86 2.22 20150821 234900 4.91 2.23 20150821 234900 4.94 2.23 20150821 234900 5.00 2.23 20150821 234900 5.05 2.23 20150821 234900 5.11 2.23 20150821 234900 5.18 2.23 20150821 234900 5.26 2.23 20150821 234900 5.34 2.24 20150821 234900 5.40 2.24 20150821 234900 5.48 2.24 20150821 234900 5.56 2.24 20150821 234900 5.62 2.24 20150821 234900 5.70 2.24 20150821 234900 5.77 2.25 20150821 234900 5.84 2.25 20150821 234900 5.90 2.25 20150821 234900 5.96 2.25 20150821 234900 6.03 2.25 20150821 234900 6.09 2.25 20150821 234900 6.15 2.25 20150821 234900 6.21 2.25 20150821 234900 6.21 2.26 20150821 234900 6.22 2.26 20150821 234900 6.23 2.26 20150821 234900 6.24 2.26 20150821 235000 5.31 2.23 20150821 235000 5.35 2.23 20150821 235000 5.37 2.23 20150821 235000 5.40 2.23 20150821 235000 5.44 2.24 20150821 235000 5.47 2.24 20150821 235000 5.48 2.24 20150821 235000 5.49 2.24 20150821 235000 5.50 2.24 20150821 235000 5.51 2.24 20150821 235000 5.52 2.24 20150821 235000 5.54 2.24 20150821 235000 5.56 2.24 20150821 235000 5.60 2.24 20150821 235000 5.63 2.25 20150821 235000 5.67 2.25 20150821 235000 5.72 2.25 20150821 235000 5.76 2.25 20150821 235000 5.80 2.25 20150821 235000 5.85 2.26 20150821 235000 5.90 2.26 20150821 235000 5.94 2.26 20150821 235000 5.95 2.26 20150821 235000 5.96 2.26 20150821 235000 5.97 2.26 20150821 235000 5.98 2.26 20150821 235000 5.99 2.26 20150821 235000 6.00 2.26 20150821 235000 6.03 2.26 20150821 235000 6.08 2.26 20150821 235000 6.12 2.26 20150821 235000 6.17 2.26 20150821 235000 6.20 2.26 20150821 235000 6.21 2.26 20150821 235000 6.22 2.26 20150821 235000 6.26 2.26 20150821 235000 6.30 2.26 20150821 235000 6.31 2.26 20150821 235000 6.33 2.26 20150821 235000 6.37 2.26 20150821 235000 6.40 2.26 20150821 235000 6.42 2.26 20150821 235000 6.44 2.26 20150821 235000 6.45 2.26 20150821 235000 6.46 2.26 20150821 235000 6.47 2.26 20150821 235000 6.48 2.26 20150821 235000 6.49 2.26 20150821 235000 6.50 2.26 20150821 235000 6.51 2.26 20150821 235100 4.18 2.18 20150821 235100 4.19 2.18 20150821 235100 4.20 2.18 20150821 235100 4.21 2.18 20150821 235100 4.22 2.18 20150821 235100 4.22 2.19 20150821 235100 4.23 2.18 20150821 235100 4.23 2.19 20150821 235100 4.24 2.19 20150821 235100 4.26 2.18 20150821 235100 4.26 2.19 20150821 235100 4.27 2.19 20150821 235100 4.29 2.17 20150821 235100 4.30 2.20 20150821 235100 4.31 2.20 20150821 235100 4.32 2.17 20150821 235100 4.34 2.20 20150821 235100 4.35 2.17 20150821 235100 4.35 2.20 20150821 235100 4.37 2.21 20150821 235100 4.38 2.17 20150821 235100 4.40 2.21 20150821 235100 4.41 2.17 20150821 235100 4.41 2.21 20150821 235100 4.43 2.21 20150821 235100 4.44 2.17 20150821 235100 4.46 2.21 20150821 235100 4.49 2.17 20150821 235100 4.49 2.21 20150821 235100 4.52 2.22 20150821 235100 4.54 2.17 20150821 235100 4.54 2.22 20150821 235100 4.57 2.22 20150821 235100 4.58 2.17 20150821 235100 4.60 2.22 20150821 235100 4.62 2.22 20150821 235100 4.64 2.17 20150821 235100 4.67 2.22 20150821 235100 4.70 2.17 20150821 235100 4.73 2.22 20150821 235100 4.76 2.17 20150821 235100 4.79 2.23 20150821 235100 4.80 2.16 20150821 235100 4.85 2.23 20150821 235100 4.87 2.16 20150821 235100 4.92 2.16 20150821 235100 4.92 2.23 20150821 235100 4.98 2.16 20150821 235100 4.98 2.23 20150821 235100 5.02 2.16 20150821 235100 5.04 2.23 20150821 235100 5.07 2.16 20150821 235100 5.10 2.23 20150821 235100 5.12 2.16 20150821 235100 5.17 2.16 20150821 235100 5.17 2.23 20150821 235100 5.22 2.16 20150821 235100 5.22 2.23 20150821 235100 5.24 2.23 20150821 235100 5.27 2.16 20150821 235100 5.28 2.23 20150821 235100 5.32 2.16 20150821 235200 5.36 2.16 20150821 235200 5.42 2.16 20150821 235200 5.46 2.16 20150821 235200 5.52 2.16 20150821 235200 5.56 2.16 20150821 235200 5.61 2.16 20150821 235200 5.66 2.16 20150821 235200 5.70 2.16 20150821 235200 5.75 2.17 20150821 235200 5.79 2.17 20150821 235200 5.83 2.17 20150821 235200 5.86 2.17 20150821 235200 5.90 2.17 20150821 235200 5.94 2.17 20150821 235200 5.97 2.17 20150821 235200 6.01 2.17 20150821 235200 6.05 2.17 20150821 235200 6.08 2.18 20150821 235200 6.09 2.18 20150821 235200 6.11 2.18 20150821 235200 6.12 2.18 20150821 235200 6.13 2.18 20150821 235200 6.15 2.18 20150821 235200 6.16 2.18 20150821 235200 6.18 2.18 20150821 235200 6.21 2.18 20150821 235200 6.24 2.18 20150821 235200 6.29 2.18 20150821 235200 6.32 2.18 20150821 235200 6.37 2.18 20150821 235200 6.41 2.18 20150821 235200 6.45 2.18 20150821 235200 6.49 2.18 20150821 235200 6.52 2.17 20150821 235200 6.56 2.18 20150821 235200 6.58 2.18 20150821 235200 6.60 2.18 20150821 235200 6.62 2.18 20150821 235200 6.65 2.18 20150821 235200 6.66 2.18 20150821 235200 6.68 2.18 20150821 235200 6.70 2.18 20150821 235200 6.72 2.18 20150821 235200 6.74 2.18 20150821 235200 6.77 2.18 20150821 235200 6.80 2.18 20150821 235200 6.83 2.18 20150821 235200 6.86 2.18 20150821 235200 6.89 2.18 20150821 235200 6.92 2.18 20150821 235200 6.96 2.18 20150821 235200 6.98 2.18 20150821 235200 7.01 2.18 20150821 235200 7.04 2.18 20150821 235200 7.06 2.18 20150821 235200 7.08 2.18 20150821 235200 7.10 2.18 20150821 235200 7.13 2.19 20150821 235200 7.16 2.19 20150821 235200 7.18 2.19 20150821 235200 7.21 2.18 20150821 235200 7.24 2.17 20150821 235200 7.26 2.16 20150821 235300 7.30 2.14 20150821 235300 7.32 2.12 20150821 235300 7.35 2.11 20150821 235300 7.38 2.09 20150821 235300 7.40 2.08 20150821 235300 7.43 2.06 20150821 235300 7.45 2.06 20150821 235300 7.48 2.06 20150821 235300 7.50 2.07 20150821 235300 7.53 2.08 20150821 235300 7.56 2.09 20150821 235300 7.59 2.10 20150821 235300 7.62 2.11 20150821 235300 7.64 2.11 20150821 235300 7.67 2.12 20150821 235300 7.70 2.13 20150821 235300 7.74 2.13 20150821 235300 7.76 2.14 20150821 235300 7.80 2.14 20150821 235300 7.83 2.15 20150821 235300 7.86 2.15 20150821 235300 7.89 2.15 20150821 235300 7.92 2.16 20150821 235300 7.96 2.16 20150821 235300 7.99 2.17 20150821 235300 8.02 2.17 20150821 235300 8.05 2.17 20150821 235300 8.08 2.17 20150821 235300 8.12 2.18 20150821 235300 8.14 2.18 20150821 235300 8.18 2.18 20150821 235300 8.21 2.18 20150821 235300 8.24 2.19 20150821 235300 8.27 2.18 20150821 235300 8.30 2.18 20150821 235300 8.33 2.18 20150821 235300 8.36 2.18 20150821 235300 8.39 2.18 20150821 235300 8.42 2.18 20150821 235300 8.45 2.18 20150821 235300 8.47 2.17 20150821 235300 8.50 2.17 20150821 235300 8.52 2.17 20150821 235300 8.55 2.17 20150821 235300 8.57 2.17 20150821 235300 8.59 2.17 20150821 235300 8.62 2.17 20150821 235300 8.63 2.16 20150821 235300 8.66 2.16 20150821 235300 8.68 2.16 20150821 235300 8.69 2.16 20150821 235300 8.71 2.16 20150821 235300 8.72 2.15 20150821 235300 8.73 2.15 20150821 235300 8.75 2.14 20150821 235300 8.77 2.12 20150821 235300 8.77 2.13 20150821 235300 8.78 2.12 20150821 235300 8.78 2.13 20150821 235300 8.79 2.12 20150821 235400 8.20 1.93 20150821 235400 8.20 1.94 20150821 235400 8.21 1.92 20150821 235400 8.22 1.91 20150821 235400 8.22 1.92 20150821 235400 8.23 1.91 20150821 235400 8.24 1.88 20150821 235400 8.25 1.88 20150821 235400 8.25 1.90 20150821 235400 8.25 1.91 20150821 235400 8.26 1.88 20150821 235400 8.26 1.90 20150821 235400 8.26 1.91 20150821 235400 8.27 1.88 20150821 235400 8.27 1.92 20150821 235400 8.28 1.88 20150821 235400 8.28 1.90 20150821 235400 8.29 1.90 20150821 235400 8.29 1.93 20150821 235400 8.30 1.88 20150821 235400 8.30 1.89 20150821 235400 8.30 1.94 20150821 235400 8.31 1.87 20150821 235400 8.32 1.87 20150821 235400 8.32 1.89 20150821 235400 8.32 1.95 20150821 235400 8.33 1.89 20150821 235400 8.33 1.96 20150821 235400 8.34 1.87 20150821 235400 8.34 1.88 20150821 235400 8.35 1.88 20150821 235400 8.35 1.97 20150821 235400 8.38 1.98 20150821 235400 8.40 1.98 20150821 235400 8.43 1.99 20150821 235400 8.45 1.99 20150821 235400 8.48 2.00 20150821 235400 8.51 2.00 20150821 235400 8.53 2.01 20150821 235400 8.56 2.01 20150821 235400 8.58 2.02 20150821 235400 8.60 2.03 20150821 235400 8.62 2.04 20150821 235400 8.64 2.05 20150821 235400 8.66 2.07 20150821 235400 8.68 2.08 20150821 235400 8.70 2.08 20150821 235400 8.73 2.10 20150821 235400 8.74 2.11 20150821 235400 8.76 2.11 20150821 235400 8.77 2.11 20150821 235400 8.78 2.12 20150821 235500 2.55 1.35 20150821 235500 2.74 1.37 20150821 235500 2.93 1.39 20150821 235500 3.09 1.42 20150821 235500 3.95 1.51 20150821 235500 4.20 1.54 20150821 235500 4.45 1.56 20150821 235500 4.50 1.57 20150821 235500 4.52 1.58 20150821 235500 4.53 1.59 20150821 235500 4.55 1.60 20150821 235500 4.56 1.60 20150821 235500 4.58 1.61 20150821 235500 4.59 1.62 20150821 235500 4.61 1.63 20150821 235500 4.67 1.64 20150821 235500 4.76 1.66 20150821 235500 4.84 1.68 20150821 235500 4.91 1.69 20150821 235500 5.00 1.71 20150821 235500 5.10 1.73 20150821 235500 5.19 1.74 20150821 235500 5.30 1.76 20150821 235500 5.41 1.77 20150821 235500 5.55 1.78 20150821 235500 5.66 1.79 20150821 235500 5.80 1.80 20150821 235500 5.94 1.81 20150821 235500 6.07 1.81 20150821 235500 6.19 1.82 20150821 235500 6.32 1.83 20150821 235500 6.47 1.84 20150821 235500 6.52 1.84 20150821 235500 6.52 1.85 20150821 235500 6.54 1.85 20150821 235500 6.55 1.86 20150821 235500 6.56 1.86 20150821 235500 6.57 1.87 20150821 235500 6.58 1.87 20150821 235500 6.60 1.88 20150821 235500 6.69 1.89 20150821 235500 6.78 1.89 20150821 235500 6.96 1.90 20150821 235500 7.05 1.91 20150821 235500 7.16 1.91 20150821 235500 7.25 1.92 20150821 235500 7.34 1.92 20150821 235500 7.43 1.93 20150821 235500 7.60 1.93 20150821 235500 7.67 1.93 20150821 235500 7.77 1.93 20150821 235500 7.86 1.94 20150821 235500 7.96 1.94 20150821 235500 8.04 1.94 20150821 235500 8.14 1.94 20150821 235500 8.19 1.94 20150821 235600 0.16 1.16 20150821 235600 0.16 1.17 20150821 235600 0.24 1.16 20150821 235600 0.24 1.18 20150821 235600 0.36 1.18 20150821 235600 0.38 1.15 20150821 235600 0.45 1.19 20150821 235600 0.53 1.15 20150821 235600 0.58 1.20 20150821 235600 0.65 1.14 20150821 235600 0.70 1.20 20150821 235600 0.81 1.14 20150821 235600 0.82 1.21 20150821 235600 0.92 1.22 20150821 235600 0.97 1.13 20150821 235600 1.06 1.23 20150821 235600 1.12 1.12 20150821 235600 1.25 1.24 20150821 235600 1.26 1.12 20150821 235600 1.41 1.11 20150821 235600 1.44 1.26 20150821 235600 1.55 1.11 20150821 235600 1.60 1.27 20150821 235600 1.69 1.10 20150821 235600 1.80 1.10 20150821 235600 1.80 1.29 20150821 235600 1.94 1.09 20150821 235600 1.99 1.30 20150821 235600 2.08 1.08 20150821 235600 2.19 1.32 20150821 235600 2.21 1.08 20150821 235600 2.33 1.07 20150821 235600 2.35 1.33 20150821 235600 2.46 1.07 20150821 235600 2.54 1.06 20150821 235600 2.58 1.06 20150821 235600 2.62 1.05 20150821 235600 2.67 1.05 20150821 235600 2.72 1.04 20150821 235600 2.76 1.04 20150821 235600 2.81 1.04 20150821 235600 2.86 1.03 20150821 235600 2.91 1.03 20150821 235600 2.92 1.02 20150821 235600 2.93 1.02 20150821 235600 2.94 1.02 20150821 235600 2.95 1.02 20150821 235600 2.96 1.02 20150821 235600 2.97 1.02 20150821 235600 2.98 1.02 20150821 235600 3.01 1.02 20150821 235600 3.05 1.02 20150821 235600 3.07 1.01 20150821 235600 3.08 1.01 20150821 235600 3.08 1.02 20150821 235600 3.11 1.01 20150821 235700 2.44 0.97 20150821 235700 2.45 0.98 20150821 235700 2.48 0.97 20150821 235700 2.50 0.98 20150821 235700 2.51 0.97 20150821 235700 2.54 0.97 20150821 235700 2.56 0.98 20150821 235700 2.57 0.97 20150821 235700 2.60 0.97 20150821 235700 2.65 0.97 20150821 235700 2.68 0.97 20150821 235700 2.69 0.98 20150821 235700 2.74 0.98 20150821 235700 2.76 0.98 20150821 235700 2.77 0.98 20150821 235700 2.78 0.98 20150821 235700 2.80 0.98 20150821 235700 2.84 0.98 20150821 235700 2.85 0.98 20150821 235700 2.86 0.99 20150821 235700 2.88 0.99 20150821 235700 2.92 0.99 20150821 235700 2.94 0.99 20150821 235700 2.97 1.00 20150821 235700 2.98 1.00 20150821 235700 2.99 0.99 20150821 235700 3.01 1.01 20150821 235700 3.03 1.01 20150821 235700 3.04 1.00 20150821 235700 3.05 0.99 20150821 235700 3.05 1.00 20150821 235700 3.06 1.00 20150821 235700 3.06 1.02 20150821 235700 3.08 1.02 20150821 235700 3.11 1.03 20150821 235700 3.14 1.03 20150821 235700 3.18 1.03 20150821 235700 3.20 1.03 20150821 235700 3.24 1.04 20150821 235700 3.27 1.04 20150821 235700 3.30 1.04 20150821 235700 3.34 1.04 20150821 235700 3.37 1.05 20150821 235700 3.41 1.05 20150821 235700 3.43 1.05 20150821 235700 3.45 1.05 20150821 235700 3.46 1.06 20150821 235700 3.47 1.06 20150821 235700 3.47 1.08 20150821 235700 3.48 1.08 20150821 235700 3.49 1.06 20150821 235700 3.50 1.08 20150821 235700 3.51 1.07 20150821 235700 3.52 1.07 20150821 235700 3.52 1.08 20150821 235700 3.53 1.07 20150821 235800 1.07 1.10 20150821 235800 1.09 1.09 20150821 235800 1.09 1.10 20150821 235800 1.10 1.09 20150821 235800 1.13 1.10 20150821 235800 1.14 1.08 20150821 235800 1.14 1.11 20150821 235800 1.17 1.08 20150821 235800 1.20 1.11 20150821 235800 1.22 1.08 20150821 235800 1.23 1.12 20150821 235800 1.29 1.08 20150821 235800 1.31 1.12 20150821 235800 1.33 1.08 20150821 235800 1.40 1.07 20150821 235800 1.40 1.11 20150821 235800 1.45 1.07 20150821 235800 1.47 1.11 20150821 235800 1.50 1.07 20150821 235800 1.55 1.11 20150821 235800 1.57 1.07 20150821 235800 1.62 1.07 20150821 235800 1.63 1.11 20150821 235800 1.69 1.07 20150821 235800 1.73 1.11 20150821 235800 1.74 1.07 20150821 235800 1.78 1.07 20150821 235800 1.84 1.11 20150821 235800 1.85 1.07 20150821 235800 1.91 1.07 20150821 235800 1.91 1.11 20150821 235800 1.98 1.07 20150821 235800 2.02 1.10 20150821 235800 2.04 1.07 20150821 235800 2.11 1.07 20150821 235800 2.18 1.07 20150821 235800 2.20 1.07 20150821 235800 2.24 1.06 20150821 235800 2.26 1.06 20150821 235800 2.31 1.06 20150821 235800 2.36 1.06 20150821 235800 2.42 1.05 20150821 235800 2.50 1.05 20150821 235800 2.53 1.05 20150821 235800 2.56 1.06 20150821 235800 2.60 1.06 20150821 235800 2.66 1.06 20150821 235800 2.71 1.06 20150821 235800 2.78 1.07 20150821 235800 2.86 1.07 20150821 235800 2.95 1.07 20150821 235800 3.04 1.07 20150821 235800 3.08 1.08 20150821 235800 3.13 1.08 20150821 235800 3.16 1.08 20150821 235800 3.21 1.08 20150821 235800 3.26 1.08 20150821 235800 3.30 1.08 20150821 235800 3.35 1.08 20150821 235800 3.39 1.09 20150821 235800 3.45 1.09 20150821 235800 3.46 1.09 20150821 235900 2.12 1.11 20150821 235900 2.24 1.11 20150821 235900 2.35 1.11 20150821 235900 2.46 1.12 20150821 235900 2.58 1.12 20150821 235900 2.69 1.13 20150821 235900 2.80 1.13 20150821 235900 2.92 1.13 20150821 235900 3.03 1.14 20150821 235900 3.15 1.14 20150821 235900 3.24 1.14 20150821 235900 3.35 1.15 20150821 235900 3.46 1.15 20150821 235900 3.55 1.15 20150821 235900 3.65 1.16 20150821 235900 3.76 1.16 20150821 235900 3.86 1.16 20150821 235900 3.94 1.17 20150821 235900 4.01 1.17 20150821 235900 4.08 1.18 20150821 235900 4.15 1.18 20150821 235900 4.21 1.19 20150821 235900 4.28 1.19 20150821 235900 4.34 1.20 20150821 235900 4.41 1.20 20150821 235900 4.47 1.21 20150821 235900 4.53 1.22 20150821 235900 4.59 1.22 20150821 235900 4.66 1.23 20150821 235900 4.71 1.24 20150821 235900 4.77 1.24 20150821 235900 4.84 1.25 20150821 235900 4.91 1.26 20150821 235900 4.96 1.26 20150821 235900 5.03 1.27 20150821 235900 5.12 1.28 20150821 235900 5.21 1.29 20150821 235900 5.29 1.30 20150821 235900 5.38 1.31 20150821 235900 5.48 1.32 20150821 235900 5.56 1.32 20150821 235900 5.65 1.33 20150821 235900 5.75 1.34 20150821 235900 5.85 1.35 20150821 235900 5.93 1.36 20150821 235900 6.03 1.37 20150821 235900 6.13 1.38 20150821 235900 6.23 1.40 20150821 235900 6.31 1.40 20150821 235900 6.42 1.42 20150821 235900 6.53 1.43 20150821 235900 6.63 1.44 20150821 235900 6.76 1.45 20150821 235900 6.93 1.46 20150821 235900 7.08 1.48 20150821 235900 7.25 1.49 20150821 235900 7.38 1.50 20150821 235900 7.54 1.52 20150821 235900 7.69 1.53 20150821 235900 7.82 1.55 20150821 235900 7.98 1.56 20150821 235900 8.06 1.57 20150821 235900 8.13 1.58 20150821 235900 8.19 1.59 20150822 000000 8.26 1.60 20150822 000000 8.33 1.61 20150822 000000 8.40 1.62 20150822 000000 8.46 1.63 20150822 000000 8.53 1.64 20150822 000000 8.60 1.65 20150822 000000 8.66 1.66 20150822 000000 8.70 1.67 20150822 000000 8.75 1.68 20150822 000000 8.80 1.68 20150822 000000 8.86 1.69 20150822 000000 8.90 1.70 20150822 000000 8.95 1.71 20150822 000000 9.00 1.72 20150822 000000 9.04 1.72 20150822 000000 9.06 1.73 20150822 000000 9.09 1.74 20150822 000000 9.12 1.75 20150822 000000 9.14 1.75 20150822 000000 9.17 1.76 20150822 000000 9.20 1.77 20150822 000000 9.23 1.78 20150822 000000 9.26 1.78 20150822 000000 9.29 1.79 20150822 000000 9.33 1.80 20150822 000000 9.36 1.81 20150822 000000 9.39 1.82 20150822 000000 9.43 1.83 20150822 000000 9.46 1.84 20150822 000000 9.50 1.85 20150822 000000 9.54 1.86 20150822 000000 9.57 1.87 20150822 000000 9.57 2.12 20150822 000000 9.60 1.88 20150822 000000 9.60 2.12 20150822 000000 9.61 1.89 20150822 000000 9.62 2.11 20150822 000000 9.63 1.90 20150822 000000 9.64 2.11 20150822 000000 9.66 1.91 20150822 000000 9.67 1.92 20150822 000000 9.67 2.10 20150822 000000 9.69 2.09 20150822 000000 9.70 1.93 20150822 000000 9.72 2.09 20150822 000000 9.73 1.94 20150822 000000 9.74 1.95 20150822 000000 9.74 2.08 20150822 000000 9.76 2.07 20150822 000000 9.77 1.96 20150822 000000 9.77 1.97 20150822 000000 9.79 1.98 20150822 000000 9.79 2.07 20150822 000000 9.80 2.06 20150822 000000 9.81 1.99 20150822 000000 9.82 2.00 20150822 000000 9.83 2.05 20150822 000000 9.84 2.00 20150822 000000 9.84 2.01 20150822 000000 9.85 2.05 20150822 000000 9.86 2.02 20150822 000000 9.86 2.04 20150822 000000 9.88 2.03 20150822 000100 6.62 2.16 20150822 000100 6.67 2.16 20150822 000100 6.76 2.16 20150822 000100 6.84 2.16 20150822 000100 6.89 2.16 20150822 000100 6.97 2.16 20150822 000100 7.04 2.16 20150822 000100 7.11 2.17 20150822 000100 7.17 2.17 20150822 000100 7.29 2.17 20150822 000100 7.47 2.18 20150822 000100 7.66 2.19 20150822 000100 7.82 2.20 20150822 000100 8.02 2.21 20150822 000100 8.22 2.23 20150822 000100 8.44 2.24 20150822 000100 8.63 2.25 20150822 000100 8.84 2.26 20150822 000100 8.94 2.26 20150822 000100 9.01 2.26 20150822 000100 9.08 2.26 20150822 001600 4.19 1.20 20150822 001600 4.22 1.14 20150822 001600 4.22 1.18 20150822 001600 4.23 1.13 20150822 001600 4.25 1.12 20150822 001600 4.27 1.16 20150822 001600 4.35 1.18 20150822 001600 4.37 1.10 20150822 001600 4.49 1.21 20150822 001600 4.73 1.16 20150822 001600 5.49 1.14 20150822 001600 6.61 1.11 20150822 001600 7.60 1.09 20150822 001600 8.67 1.06 20150822 001700 4.57 1.06 20150822 001700 4.86 1.05 20150822 003600 0.79 0.84 20150822 003600 0.87 0.85 20150822 003600 0.92 0.82 20150822 003600 0.95 0.87 20150822 003600 1.26 0.80 20150822 003600 1.28 0.89 20150822 003600 1.58 0.79 20150822 003600 1.59 0.91 20150822 003600 1.88 0.92 20150822 003600 1.95 0.95 20150822 003600 1.97 0.94 20150822 003700 10.03 1.45 20150822 003700 10.08 1.70 20150822 003700 10.10 1.45 20150822 003700 10.14 1.45 20150822 003700 10.22 1.44 20150822 003700 10.28 1.45 20150822 003700 10.28 1.70 20150822 003700 10.32 1.48 20150822 003700 10.37 1.51 20150822 003700 10.40 1.53 20150822 003700 10.44 1.56 20150822 003700 10.44 1.70 20150822 003700 10.53 1.59 20150822 003700 10.56 1.62 20150822 003700 10.62 1.65 20150822 003700 10.64 1.69 20150822 003700 10.73 1.68 20150822 003700 1.91 0.96 20150822 003700 1.93 0.98 20150822 003700 1.97 0.99 20150822 003700 2.05 1.00 20150822 003700 2.13 1.01 20150822 003700 2.25 1.03 20150822 003700 2.43 1.04 20150822 003700 2.82 1.06 20150822 003700 3.16 1.07 20150822 003700 3.60 1.08 20150822 003700 4.03 1.10 20150822 003700 4.40 1.11 20150822 003700 4.65 1.24 20150822 003700 4.66 1.24 20150822 003700 4.82 1.24 20150822 003700 4.84 1.12 20150822 003700 4.84 1.23 20150822 003700 4.92 1.24 20150822 003700 4.96 1.22 20150822 003700 5.09 1.25 20150822 003700 5.16 1.21 20150822 003700 5.25 1.25 20150822 003700 5.31 1.14 20150822 003700 5.32 1.20 20150822 003700 5.38 1.25 20150822 003700 5.45 1.19 20150822 003700 5.52 1.25 20150822 003700 5.67 1.18 20150822 003700 5.69 1.25 20150822 003700 5.79 1.15 20150822 003700 5.83 1.25 20150822 003700 5.86 1.17 20150822 003700 6.05 1.16 20150822 003700 6.18 1.27 20150822 003700 6.67 1.29 20150822 003700 7.16 1.32 20150822 003700 7.64 1.34 20150822 003700 8.04 1.36 20150822 003700 8.53 1.38 20150822 003700 9.00 1.41 20150822 003700 9.45 1.43 20150822 003700 9.85 1.45 20150822 003700 9.87 1.45 20150822 003700 9.89 1.45 20150822 003700 9.91 1.70 20150822 003700 9.96 1.45 20150822 003700 9.98 1.45 20150822 003800 0.25 1.67 20150822 003800 0.62 1.68 20150822 003800 0.94 1.65 20150822 003800 10.21 1.60 20150822 003800 10.95 1.60 20150822 003800 11.45 1.60 20150822 003800 11.55 1.59 20150822 003800 11.63 1.59 20150822 003800 11.75 1.59 20150822 003800 11.91 1.58 20150822 003800 12.04 1.58 20150822 003800 1.22 1.69 20150822 003800 12.23 1.58 20150822 003800 12.36 1.58 20150822 003800 1.66 1.63 20150822 003800 1.98 1.71 20150822 003800 2.05 1.69 20150822 003800 2.20 1.67 20150822 003800 2.27 1.62 20150822 003800 2.48 1.65 20150822 003800 2.83 1.63 20150822 003800 2.98 1.60 20150822 003800 3.08 1.75 20150822 003800 3.24 1.61 20150822 003800 3.25 1.75 20150822 003800 3.26 1.73 20150822 003800 3.44 1.71 20150822 003800 3.62 1.60 20150822 003800 3.65 1.68 20150822 003800 3.68 1.58 20150822 003800 3.72 1.72 20150822 003800 3.87 1.66 20150822 003800 4.11 1.69 20150822 003800 4.12 1.58 20150822 003800 4.12 1.63 20150822 003800 4.37 1.61 20150822 003800 4.45 1.57 20150822 003800 4.52 1.67 20150822 003800 4.65 1.57 20150822 003800 4.67 1.58 20150822 003800 4.89 1.56 20150822 003800 5.00 1.64 20150822 003800 5.14 1.58 20150822 003800 5.40 1.61 20150822 003800 5.89 1.58 20150822 003800 5.98 1.58 20150822 003800 6.23 1.55 20150822 003800 6.74 1.52 20150822 003800 6.84 1.59 20150822 003800 7.00 1.54 20150822 003800 7.16 1.56 20150822 003800 7.40 1.58 20150822 003800 7.69 1.60 20150822 003800 7.71 1.59 20150822 003800 7.94 1.63 20150822 003800 8.22 1.65 20150822 003800 8.43 1.60 20150822 003800 8.57 1.67 20150822 003800 8.88 1.70 20150822 003800 9.23 1.71 20150822 003800 9.31 1.60 20150822 003800 9.40 1.71 20150822 003800 9.55 1.71 20150822 003800 9.75 1.71 20150822 003900 0.17 1.13 20150822 003900 0.34 1.17 20150822 003900 0.39 1.16 20150822 003900 0.41 1.17 20150822 003900 0.46 1.14 20150822 003900 0.54 1.16 20150822 003900 0.55 1.17 20150822 003900 0.75 1.15 20150822 003900 0.78 1.18 20150822 003900 0.84 1.18 20150822 003900 0.89 1.13 20150822 003900 0.95 1.14 20150822 003900 10.11 1.59 20150822 003900 10.39 1.59 20150822 003900 1.04 1.19 20150822 003900 10.69 1.59 20150822 003900 10.96 1.59 20150822 003900 1.12 1.13 20150822 003900 11.23 1.59 20150822 003900 1.15 1.15 20150822 003900 11.51 1.59 20150822 003900 11.84 1.59 20150822 003900 12.12 1.59 20150822 003900 12.42 1.58 20150822 003900 12.58 1.58 20150822 003900 1.40 1.21 20150822 003900 1.77 1.22 20150822 003900 1.86 1.16 20150822 003900 2.12 1.24 20150822 003900 2.42 1.39 20150822 003900 2.43 1.38 20150822 003900 2.51 1.37 20150822 003900 2.54 1.17 20150822 003900 2.54 1.25 20150822 003900 2.62 1.36 20150822 003900 2.66 1.40 20150822 003900 2.78 1.35 20150822 003900 2.99 1.27 20150822 003900 3.02 1.34 20150822 003900 3.12 1.18 20150822 003900 3.22 1.33 20150822 003900 3.30 1.43 20150822 003900 3.44 1.28 20150822 003900 3.53 1.31 20150822 003900 3.80 1.19 20150822 003900 3.84 1.30 20150822 003900 3.89 1.44 20150822 003900 4.48 1.20 20150822 003900 4.54 1.46 20150822 003900 4.68 1.20 20150822 003900 5.26 1.48 20150822 003900 5.99 1.50 20150822 003900 6.55 1.52 20150822 003900 7.32 1.55 20150822 003900 8.10 1.57 20150822 003900 8.41 1.58 20150822 003900 8.67 1.58 20150822 003900 8.84 1.58 20150822 003900 9.10 1.59 20150822 003900 9.32 1.59 20150822 003900 9.49 1.59 20150822 003900 9.73 1.59 20150822 003900 9.96 1.59 20150822 004000 10.35 1.26 20150822 004000 10.49 1.24 20150822 004000 10.93 1.24 20150822 004000 11.02 1.26 20150822 004000 11.12 1.25 20150822 004000 11.36 1.25 20150822 004000 11.62 1.25 20150822 004000 11.67 1.26 20150822 004000 11.83 1.25 20150822 004000 12.08 1.25 20150822 004000 12.26 1.25 20150822 004000 12.33 1.26 20150822 004000 12.49 1.25 20150822 004000 12.72 1.26 20150822 004000 4.78 1.19 20150822 004000 4.88 1.17 20150822 004000 4.96 1.16 20150822 004000 5.07 1.14 20150822 004000 5.11 1.13 20150822 004000 5.15 1.11 20150822 004000 5.25 1.09 20150822 004000 5.33 1.07 20150822 004000 5.76 1.07 20150822 004000 6.22 1.06 20150822 004000 6.70 1.06 20150822 004000 6.74 1.23 20150822 004000 6.87 1.23 20150822 004000 7.12 1.23 20150822 004000 7.13 1.26 20150822 004000 7.15 1.23 20150822 004000 7.17 1.06 20150822 004000 7.21 1.24 20150822 004000 7.39 1.22 20150822 004000 7.44 1.23 20150822 004000 7.56 1.19 20150822 004000 7.59 1.23 20150822 004000 7.69 1.05 20150822 004000 7.69 1.26 20150822 004000 7.71 1.23 20150822 004000 7.73 1.17 20150822 004000 7.97 1.24 20150822 004000 8.02 1.15 20150822 004000 8.23 1.05 20150822 004000 8.31 1.12 20150822 004000 8.41 1.26 20150822 004000 8.46 1.24 20150822 004000 8.66 1.10 20150822 004000 8.82 1.05 20150822 004000 8.94 1.24 20150822 004000 8.96 1.07 20150822 004000 9.11 1.26 20150822 004000 9.23 1.05 20150822 004000 9.26 1.05 20150822 004000 9.29 1.05 20150822 004000 9.35 1.04 20150822 004000 9.40 1.04 20150822 004000 9.47 1.04 20150822 004000 9.48 1.24 20150822 004000 9.52 1.04 20150822 004000 9.59 1.04 20150822 004000 9.68 1.04 20150822 004000 9.77 1.26 20150822 004000 9.90 1.24 20150822 004100 2.08 1.07 20150822 004100 2.10 1.06 20150822 004100 2.12 1.06 20150822 004100 2.21 1.05 20150822 004100 2.26 1.04 20150822 004100 2.36 1.08 20150822 004100 2.42 1.03 20150822 004100 2.60 1.03 20150822 004100 2.72 1.02 20150822 004100 2.75 1.08 20150822 004100 2.92 1.02 20150822 004100 3.11 1.09 20150822 004100 3.14 1.01 20150822 004100 3.45 1.01 20150822 004100 3.61 1.09 20150822 004100 3.72 1.01 20150822 004100 3.86 1.09 20150822 004100 4.00 1.01 20150822 004100 4.18 1.10 20150822 004100 4.32 1.00 20150822 004100 4.65 1.00 20150822 004100 4.89 1.00 20150822 004100 5.21 0.99 20150822 004100 5.50 0.99 20150822 004100 5.60 1.00 20150822 004100 5.65 1.02 20150822 004100 5.67 1.05 20150822 004100 5.69 1.08 20150822 004100 5.72 1.10 20150822 004100 5.79 1.13 20150822 004100 5.87 1.16 20150822 004100 5.94 1.19 20150822 004100 6.06 1.21 20150822 004100 6.08 1.21 20150822 004100 6.16 1.21 20150822 004100 6.23 1.21 20150822 004100 6.27 1.21 20150822 004100 6.34 1.21 20150822 004100 6.40 1.21 20150822 004100 6.48 1.21 20150822 004100 6.55 1.21 20150822 004100 6.71 1.21 20150822 004100 7.02 1.21 20150822 004100 7.30 1.21 20150822 004100 7.57 1.21 20150822 004100 7.83 1.21 20150822 004100 8.01 1.22 20150822 004100 8.15 1.21 20150822 004100 8.34 1.22 20150822 004100 8.39 1.22 20150822 004100 8.55 1.22 20150822 004100 8.68 1.22 20150822 004100 8.82 1.22 20150822 004100 8.84 1.22 20150822 004100 8.85 1.22 20150822 004100 8.86 1.22 20150822 004100 8.89 1.22 20150822 004100 8.96 1.22 20150822 004100 8.97 1.22 20150822 004100 9.10 1.22 20150822 004100 9.16 1.22 20150822 004100 9.24 1.22 20150822 004100 9.35 1.22 20150822 004200 10.24 1.06 20150822 004200 10.47 1.02 20150822 004200 10.85 1.06 20150822 004200 11.51 1.06 20150822 004200 11.55 1.04 20150822 004200 11.64 1.05 20150822 004200 11.79 1.04 20150822 004200 11.87 1.05 20150822 004200 12.03 1.01 20150822 004200 12.11 1.06 20150822 004200 12.37 1.03 20150822 004200 12.49 1.06 20150822 004200 12.70 1.07 20150822 004200 12.87 1.02 20150822 004200 13.12 1.03 20150822 004200 13.38 1.03 20150822 004200 13.53 1.04 20150822 004200 14.15 1.05 20150822 004200 14.24 1.02 20150822 004200 14.51 1.06 20150822 004200 14.92 1.07 20150822 004200 15.23 1.03 20150822 004200 15.24 1.03 20150822 004200 15.26 1.04 20150822 004200 15.35 1.05 20150822 004200 15.37 1.02 20150822 004200 15.52 1.06 20150822 004200 15.56 1.08 20150822 004200 15.83 1.07 20150822 004200 16.06 1.07 20150822 004200 16.07 1.08 20150822 004200 16.56 1.08 20150822 004200 16.91 1.09 20150822 004200 3.86 1.18 20150822 004200 4.15 1.17 20150822 004200 4.65 1.16 20150822 004200 4.67 1.10 20150822 004200 4.95 1.11 20150822 004200 5.23 1.14 20150822 004200 5.34 1.11 20150822 004200 5.45 1.11 20150822 004200 5.58 1.10 20150822 004200 5.69 1.13 20150822 004200 5.91 1.04 20150822 004200 5.92 1.09 20150822 004200 5.94 1.05 20150822 004200 6.03 1.09 20150822 004200 6.31 1.12 20150822 004200 6.39 1.08 20150822 004200 6.52 1.03 20150822 004200 6.58 1.07 20150822 004200 6.79 1.06 20150822 004200 6.82 1.11 20150822 004200 6.91 1.06 20150822 004200 7.12 1.05 20150822 004200 7.49 1.05 20150822 004200 7.64 1.09 20150822 004200 7.65 1.02 20150822 004200 8.15 1.08 20150822 004200 8.30 1.05 20150822 004200 8.35 1.07 20150822 004200 8.94 1.05 20150822 004200 9.06 1.02 20150822 004200 9.44 1.05 20150822 004300 0.70 1.19 20150822 004300 0.77 1.19 20150822 004300 10.08 1.18 20150822 004300 11.69 1.16 20150822 004300 13.24 1.15 20150822 004300 14.87 1.14 20150822 004300 16.36 1.40 20150822 004300 16.45 1.48 20150822 004300 16.49 1.12 20150822 004300 16.67 1.34 20150822 004300 16.85 1.55 20150822 004300 16.91 1.31 20150822 004300 17.35 1.28 20150822 004300 17.42 1.62 20150822 004300 17.80 1.25 20150822 004300 18.21 1.68 20150822 004300 18.29 1.23 20150822 004300 18.36 1.11 20150822 004300 1.86 1.20 20150822 004300 18.93 1.20 20150822 004300 19.25 1.76 20150822 004300 19.67 1.10 20150822 004300 19.72 1.17 20150822 004300 20.48 1.14 20150822 004300 20.53 1.83 20150822 004300 21.34 1.11 20150822 004300 21.54 1.09 20150822 004300 21.94 1.90 20150822 004300 2.28 1.19 20150822 004300 22.99 1.95 20150822 004300 23.31 1.94 20150822 004300 23.70 1.94 20150822 004300 24.11 1.93 20150822 004300 24.60 1.93 20150822 004300 25.22 1.93 20150822 004300 25.89 1.94 20150822 004300 26.41 1.94 20150822 004300 27.16 1.94 20150822 004300 27.79 1.94 20150822 004300 27.94 1.64 20150822 004300 28.56 1.92 20150822 004300 29.32 1.91 20150822 004300 29.81 1.64 20150822 004300 30.10 1.89 20150822 004300 31.19 1.87 20150822 004300 31.47 1.63 20150822 004300 32.11 1.84 20150822 004300 3.30 1.20 20150822 004300 33.24 1.83 20150822 004300 33.31 1.63 20150822 004300 33.31 1.65 20150822 004300 33.40 1.67 20150822 004300 33.85 1.69 20150822 004300 34.03 1.70 20150822 004300 34.52 1.72 20150822 004300 34.67 1.81 20150822 004300 34.78 1.74 20150822 004300 35.08 1.75 20150822 004300 35.73 1.77 20150822 004300 35.79 1.78 20150822 004300 4.59 1.20 20150822 004300 6.96 1.20 20150822 004300 8.25 1.19 20150822 004400 10.13 1.84 20150822 004400 10.68 1.85 20150822 004400 11.29 1.85 20150822 004400 11.89 1.86 20150822 004400 12.39 1.87 20150822 004400 13.04 1.87 20150822 004400 13.65 1.87 20150822 004400 14.26 1.87 20150822 004400 14.76 1.86 20150822 004400 15.38 1.86 20150822 004400 15.78 1.84 20150822 004400 16.02 1.86 20150822 004400 16.12 1.84 20150822 004400 16.16 1.84 20150822 004400 16.43 1.84 20150822 004400 16.50 1.84 20150822 004400 16.65 1.85 20150822 004400 16.81 1.84 20150822 004400 16.88 1.84 20150822 004400 17.17 1.84 20150822 004400 17.19 1.85 20150822 004400 17.25 1.84 20150822 004400 17.43 1.84 20150822 004400 17.70 1.85 20150822 004400 17.77 1.84 20150822 004400 17.83 1.85 20150822 004400 17.89 1.67 20150822 004400 18.00 1.69 20150822 004400 18.07 1.84 20150822 004400 18.17 1.85 20150822 004400 18.18 1.72 20150822 004400 18.32 1.73 20150822 004400 18.39 1.84 20150822 004400 18.49 1.84 20150822 004400 18.53 1.76 20150822 004400 18.69 1.85 20150822 004400 18.75 1.78 20150822 004400 19.01 1.80 20150822 004400 19.17 1.85 20150822 004400 19.18 1.66 20150822 004400 19.23 1.82 20150822 004400 19.42 1.84 20150822 004400 20.80 1.66 20150822 004400 22.72 1.65 20150822 004400 24.64 1.65 20150822 004400 26.47 1.64 20150822 004400 3.66 1.80 20150822 004400 3.67 1.79 20150822 004400 3.77 1.81 20150822 004400 3.99 1.82 20150822 004400 4.16 1.79 20150822 004400 4.26 1.84 20150822 004400 4.63 1.85 20150822 004400 4.76 1.79 20150822 004400 5.34 1.80 20150822 004400 5.95 1.80 20150822 004400 6.42 1.80 20150822 004400 6.98 1.81 20150822 004400 7.59 1.81 20150822 004500 2.28 1.90 20150822 004500 2.38 1.89 20150822 004500 2.44 1.88 20150822 004500 2.53 1.87 20150822 004500 2.61 1.85 20150822 004500 2.67 1.84 20150822 004500 2.75 1.82 20150822 004500 2.81 1.80 20150822 004500 2.86 1.79 20150822 004500 3.23 1.81 20150822 004500 3.66 1.83 20150822 004500 4.11 1.85 20150822 004500 4.56 1.88 20150822 004500 4.96 1.90 20150822 004500 5.07 1.86 20150822 004500 5.42 1.92 20150822 004500 5.57 1.88 20150822 004500 5.91 1.95 20150822 004500 6.00 1.89 20150822 004500 6.38 1.97 20150822 004500 6.40 1.90 20150822 004500 6.46 1.91 20150822 004500 6.56 1.92 20150822 004500 6.64 1.92 20150822 004500 6.75 2.00 20150822 004500 6.77 1.93 20150822 004500 6.84 2.01 20150822 004500 6.88 1.93 20150822 004500 6.90 2.01 20150822 004500 6.98 2.02 20150822 004500 7.02 2.03 20150822 004500 7.04 1.94 20150822 004500 7.09 2.03 20150822 004500 7.14 2.04 20150822 004500 7.18 2.04 20150822 004500 7.22 2.05 20150822 004500 7.25 1.94 20150822 004500 7.26 2.05 20150822 004500 7.29 2.06 20150822 004500 7.32 2.06 20150822 004500 7.36 2.06 20150822 004500 7.39 1.94 20150822 004500 7.39 2.06 20150822 004500 7.45 2.07 20150822 004500 7.48 2.08 20150822 004500 7.57 1.95 20150822 004500 7.57 2.08 20150822 004500 7.61 1.97 20150822 004500 7.62 2.09 20150822 004500 7.70 2.09 20150822 004500 7.74 1.98 20150822 004500 7.75 2.09 20150822 004500 7.78 2.00 20150822 004500 7.81 2.10 20150822 004500 7.90 2.02 20150822 004500 7.91 2.10 20150822 004500 7.96 2.10 20150822 004500 8.01 2.03 20150822 004500 8.04 2.06 20150822 004500 8.07 2.10 20150822 004500 8.13 2.10 20150822 004500 8.14 2.07 20150822 004500 8.16 2.10 20150822 004600 2.31 1.90 20150822 004600 2.59 1.89 20150822 004600 2.81 1.87 20150822 004600 3.10 1.85 20150822 004600 3.37 1.83 20150822 004600 3.64 1.81 20150822 004600 3.89 1.79 20150822 004600 4.16 1.78 20150822 004600 4.45 1.76 20150822 004600 4.60 1.75 20150822 004600 4.70 1.75 20150822 004600 4.78 1.51 20150822 004600 4.82 1.75 20150822 004600 4.85 1.53 20150822 004600 4.95 1.56 20150822 004600 4.97 1.75 20150822 004600 4.98 1.52 20150822 004600 5.06 1.59 20150822 004600 5.09 1.75 20150822 004600 5.15 1.52 20150822 004600 5.22 1.62 20150822 004600 5.27 1.75 20150822 004600 5.33 1.64 20150822 004600 5.37 1.53 20150822 004600 5.48 1.67 20150822 004600 5.48 1.75 20150822 004600 5.60 1.53 20150822 004600 5.60 1.70 20150822 004600 5.64 1.75 20150822 004600 5.72 1.72 20150822 004600 5.82 1.53 20150822 004600 5.85 1.75 20150822 004600 6.02 1.54 20150822 004600 6.25 1.54 20150822 004600 6.50 1.54 20150822 004600 6.66 1.53 20150822 004600 6.68 1.53 20150822 004600 6.75 1.51 20150822 004600 6.79 1.51 20150822 004600 6.87 1.50 20150822 005200 12.13 6.03 20150822 005200 12.24 6.02 20150822 005200 12.33 6.04 20150822 005200 12.52 5.99 20150822 005200 12.52 6.05 20150822 005200 12.67 5.06 20150822 005200 12.74 6.05 20150822 005200 12.84 5.97 20150822 005200 12.96 6.06 20150822 005200 13.12 5.94 20150822 005200 13.21 5.12 20150822 005200 13.22 7.01 20150822 005200 13.23 6.06 20150822 005200 13.43 5.92 20150822 005200 13.51 6.07 20150822 005200 13.51 7.00 20150822 005200 13.77 5.90 20150822 005200 13.77 6.07 20150822 005200 13.80 6.98 20150822 005200 13.87 5.19 20150822 005200 14.04 6.97 20150822 005200 14.10 6.07 20150822 005200 14.11 5.87 20150822 005200 14.30 6.11 20150822 005200 14.33 6.95 20150822 005200 14.39 5.86 20150822 005200 14.43 6.16 20150822 005200 14.49 5.26 20150822 005200 14.55 5.32 20150822 005200 14.55 6.21 20150822 005200 14.60 6.93 20150822 005200 14.61 5.39 20150822 005200 14.64 5.45 20150822 005200 14.68 5.51 20150822 005200 14.70 6.26 20150822 005200 14.72 5.58 20150822 005200 14.74 5.65 20150822 005200 14.75 5.83 20150822 005200 14.77 5.72 20150822 005200 14.79 5.77 20150822 005200 14.82 6.92 20150822 005200 14.85 6.32 20150822 005200 14.98 6.37 20150822 005200 15.00 6.74 20150822 005200 15.01 6.79 20150822 005200 15.01 6.83 20150822 005200 15.03 6.70 20150822 005200 15.07 6.86 20150822 005200 15.10 6.67 20150822 005200 15.11 6.90 20150822 005200 15.13 6.42 20150822 005200 15.20 6.62 20150822 005200 15.30 6.48 20150822 005200 15.32 6.58 20150822 005200 15.48 6.54 20150822 005300 11.49 6.98 20150822 005300 11.53 6.97 20150822 005300 11.57 6.99 20150822 005300 11.58 6.96 20150822 005300 11.66 6.99 20150822 005300 11.67 6.94 20150822 005300 11.76 7.00 20150822 005300 11.81 6.93 20150822 005300 11.81 6.95 20150822 005300 11.87 6.95 20150822 005300 11.93 7.01 20150822 005300 11.94 6.92 20150822 005300 12.01 6.96 20150822 005300 12.11 6.91 20150822 005300 12.11 7.02 20150822 005300 12.26 7.02 20150822 005300 12.29 6.97 20150822 005300 12.31 6.90 20150822 005300 12.48 7.03 20150822 005300 12.49 6.97 20150822 005300 12.52 6.89 20150822 005300 12.60 6.98 20150822 005300 12.71 6.88 20150822 005300 12.72 7.03 20150822 005300 12.86 6.90 20150822 005300 12.89 6.98 20150822 005300 12.93 7.03 20150822 005300 13.02 6.91 20150822 005300 13.03 6.98 20150822 005300 13.16 6.93 20150822 005300 13.27 6.99 20150822 005300 13.36 6.94 20150822 005300 13.58 6.96 20150822 005300 13.67 7.00 20150822 005300 13.68 7.00 20150822 005300 13.82 6.98 20150822 005300 14.04 6.99 20150822 005300 14.10 7.01 20150822 005300 14.31 7.01 20150822 005300 14.35 7.02 20150822 005300 14.48 7.02 20150822 005300 15.03 7.03 20150822 005300 15.61 7.05 20150822 005300 16.31 7.07 20150822 005300 16.66 7.15 20150822 005300 16.69 7.13 20150822 005300 16.74 7.16 20150822 005300 16.83 7.12 20150822 005300 16.94 7.18 20150822 005300 17.02 7.08 20150822 005300 17.09 7.10 20150822 005300 17.26 7.20 20150822 005300 17.61 7.21 20150822 005300 18.12 7.23 20150822 005300 18.15 7.37 20150822 005300 18.15 7.41 20150822 005300 18.16 7.33 20150822 005300 18.16 7.44 20150822 005300 18.18 7.29 20150822 005300 18.18 7.48 20150822 005300 18.20 7.26 20150822 005300 18.20 7.52 20150822 005300 18.23 7.56 20150822 005300 18.52 7.59 20150822 005400 15.03 7.95 20150822 005400 15.12 7.87 20150822 005400 15.37 7.81 20150822 005400 15.37 8.06 20150822 005400 15.62 8.16 20150822 005400 15.63 7.75 20150822 005400 15.93 8.27 20150822 005400 15.94 7.69 20150822 005400 16.23 8.38 20150822 005400 16.52 8.47 20150822 005400 16.82 8.58 20150822 005400 17.12 8.69 20150822 005400 17.46 8.80 20150822 005400 17.87 8.88 20150822 005400 18.53 8.98 20150822 005400 18.82 7.63 20150822 005400 19.09 7.66 20150822 005400 19.24 9.08 20150822 005400 19.42 7.69 20150822 005400 19.77 7.73 20150822 005400 19.81 9.16 20150822 005400 20.15 7.77 20150822 005400 20.45 7.80 20150822 005400 20.51 9.26 20150822 005400 20.63 8.07 20150822 005400 20.65 8.10 20150822 005400 20.66 8.04 20150822 005400 20.68 8.00 20150822 005400 20.71 7.97 20150822 005400 20.71 8.14 20150822 005400 20.78 8.16 20150822 005400 20.79 7.95 20150822 005400 20.81 8.18 20150822 005400 20.85 7.83 20150822 005400 20.86 7.92 20150822 005400 20.88 8.20 20150822 005400 20.95 8.22 20150822 005400 20.96 7.89 20150822 005400 21.00 8.23 20150822 005400 21.06 8.25 20150822 005400 21.09 7.86 20150822 005400 21.13 8.26 20150822 005400 21.20 8.28 20150822 005400 21.25 9.35 20150822 005400 21.37 8.36 20150822 005400 21.61 8.49 20150822 005400 21.86 8.60 20150822 005400 21.86 9.43 20150822 005400 22.05 8.70 20150822 005400 22.28 8.82 20150822 005400 22.53 8.93 20150822 005400 22.61 9.53 20150822 005400 22.71 9.03 20150822 005400 22.92 9.15 20150822 005400 23.18 9.26 20150822 005400 23.18 9.31 20150822 005400 23.18 9.35 20150822 005400 23.23 9.40 20150822 005400 23.26 9.44 20150822 005400 23.28 9.48 20150822 005400 23.34 9.53 20150822 005400 23.37 9.62 20150822 005400 23.39 9.57 20150822 005400 23.44 9.61 20150822 005500 10.45 4.79 20150822 005500 11.23 4.94 20150822 005500 11.89 5.08 20150822 005500 12.70 5.24 20150822 005500 13.50 5.39 20150822 005500 14.18 5.53 20150822 005500 15.00 5.69 20150822 005500 15.84 5.85 20150822 005500 16.18 7.17 20150822 005500 16.24 7.62 20150822 005500 16.29 7.20 20150822 005500 16.36 7.13 20150822 005500 16.44 5.96 20150822 005500 16.46 7.23 20150822 005500 16.47 7.57 20150822 005500 16.60 7.08 20150822 005500 16.62 7.26 20150822 005500 16.71 6.02 20150822 005500 16.75 7.28 20150822 005500 16.78 7.52 20150822 005500 16.86 7.03 20150822 005500 16.89 7.30 20150822 005500 16.96 6.09 20150822 005500 17.05 7.33 20150822 005500 17.09 7.46 20150822 005500 17.10 6.99 20150822 005500 17.16 7.36 20150822 005500 17.18 6.14 20150822 005500 17.28 7.38 20150822 005500 17.32 7.41 20150822 005500 17.38 6.93 20150822 005500 17.45 6.21 20150822 005500 17.69 6.88 20150822 005500 17.72 6.27 20150822 005500 17.98 6.84 20150822 005500 17.99 6.34 20150822 005500 18.22 6.39 20150822 005500 18.29 6.78 20150822 005500 18.49 6.46 20150822 005500 18.56 6.74 20150822 005500 18.61 6.68 20150822 005500 18.61 6.70 20150822 005500 18.64 6.51 20150822 005500 18.64 6.65 20150822 005500 18.66 6.53 20150822 005500 18.66 6.56 20150822 005500 18.66 6.62 20150822 005500 18.67 6.59 20150822 005500 6.12 3.98 20150822 005500 6.14 3.89 20150822 005500 6.25 3.82 20150822 005500 6.25 4.05 20150822 005500 6.32 3.75 20150822 005500 6.43 3.68 20150822 005500 6.48 4.14 20150822 005500 6.55 3.60 20150822 005500 6.67 3.52 20150822 005500 6.83 4.23 20150822 005500 7.20 4.30 20150822 005500 7.77 4.39 20150822 005500 8.38 4.47 20150822 005500 8.94 4.54 20150822 005500 9.69 4.63 20150822 005600 10.21 2.45 20150822 005600 10.43 2.40 20150822 005600 10.44 2.24 20150822 005600 10.53 0.65 20150822 005600 10.64 2.35 20150822 005600 10.91 2.30 20150822 005600 11.15 1.00 20150822 005600 11.82 0.71 20150822 005600 12.50 1.01 20150822 005600 12.93 0.76 20150822 005600 13.73 1.01 20150822 005600 14.10 0.82 20150822 005600 14.95 0.85 20150822 005600 15.14 1.02 20150822 005600 15.69 0.87 20150822 005600 16.59 0.90 20150822 005600 16.59 1.02 20150822 005600 17.51 0.93 20150822 005600 18.05 1.02 20150822 005600 18.31 0.95 20150822 005600 19.28 0.97 20150822 005600 19.34 1.03 20150822 005600 20.22 1.00 20150822 005600 20.83 1.03 20150822 005600 21.07 1.02 20150822 005600 3.82 1.56 20150822 005600 4.00 1.64 20150822 005600 4.17 1.46 20150822 005600 4.68 1.73 20150822 005600 5.06 1.36 20150822 005600 5.44 0.35 20150822 005600 5.73 1.82 20150822 005600 5.98 1.27 20150822 005600 6.18 0.41 20150822 005600 6.24 1.87 20150822 005600 6.77 3.46 20150822 005600 6.86 1.92 20150822 005600 6.89 3.39 20150822 005600 7.02 3.31 20150822 005600 7.16 0.47 20150822 005600 7.18 3.25 20150822 005600 7.26 1.17 20150822 005600 7.43 3.19 20150822 005600 7.48 1.98 20150822 005600 7.68 3.12 20150822 005600 7.89 3.07 20150822 005600 8.08 0.52 20150822 005600 8.13 3.01 20150822 005600 8.14 2.03 20150822 005600 8.37 2.94 20150822 005600 8.57 2.89 20150822 005600 8.65 2.08 20150822 005600 8.69 1.07 20150822 005600 8.80 2.82 20150822 005600 9.04 2.76 20150822 005600 9.23 2.70 20150822 005600 9.27 2.14 20150822 005600 9.28 0.58 20150822 005600 9.38 2.65 20150822 005600 9.58 2.60 20150822 005600 9.79 2.55 20150822 005600 9.86 0.99 20150822 005600 9.89 2.19 20150822 005600 9.97 2.50 20150822 005700 10.27 0.67 20150822 005700 10.64 0.72 20150822 005700 10.65 0.92 20150822 005700 10.68 0.82 20150822 005700 10.68 1.02 20150822 005700 10.68 1.13 20150822 005700 10.69 1.24 20150822 005700 10.71 1.33 20150822 005700 10.76 1.45 20150822 005700 10.84 1.57 20150822 005700 10.91 1.67 20150822 005700 11.20 1.84 20150822 005700 11.52 2.02 20150822 005700 11.79 2.16 20150822 005700 12.15 2.34 20150822 005700 12.49 2.51 20150822 005700 12.78 2.64 20150822 005700 13.12 2.81 20150822 005700 13.45 2.97 20150822 005700 14.11 3.14 20150822 005700 1.85 0.37 20150822 005700 1.88 0.39 20150822 005700 2.17 0.36 20150822 005700 2.33 0.40 20150822 005700 2.79 0.35 20150822 005700 2.98 0.41 20150822 005700 3.42 0.33 20150822 005700 3.60 0.41 20150822 005700 4.14 0.35 20150822 005700 4.29 0.31 20150822 005700 4.68 0.28 20150822 005700 5.06 0.30 20150822 005700 5.14 0.22 20150822 005700 5.69 0.15 20150822 005700 6.24 0.07 20150822 005700 6.80 0.01 20150822 005700 7.26 -0.05 20150822 005700 7.83 -0.12 20150822 005700 8.21 -0.17 20150822 005700 8.24 -0.18 20150822 005700 8.27 -0.20 20150822 005700 8.27 -0.27 20150822 005700 8.29 -0.22 20150822 005700 8.29 -0.28 20150822 005700 8.30 -0.23 20150822 005700 8.31 -0.18 20150822 005700 8.31 -0.27 20150822 005700 8.32 -0.24 20150822 005700 8.32 -0.26 20150822 005700 8.36 -0.13 20150822 005700 8.43 -0.09 20150822 005700 8.53 -0.05 20150822 005700 8.67 0.01 20150822 005700 8.80 0.05 20150822 005700 8.85 0.25 20150822 005700 8.88 0.32 20150822 005700 8.93 0.17 20150822 005700 8.98 0.10 20150822 005700 9.03 0.39 20150822 005700 9.23 0.46 20150822 005700 9.46 0.52 20150822 005700 9.86 0.60 20150822 005800 15.11 3.25 20150822 005800 15.49 6.56 20150822 005800 15.72 6.63 20150822 005800 16.17 6.71 20150822 005800 16.40 3.39 20150822 005800 16.77 6.77 20150822 005800 17.21 6.49 20150822 005800 17.57 6.85 20150822 005800 17.76 3.54 20150822 005800 18.53 6.93 20150822 005800 18.93 3.65 20150822 005800 19.48 7.00 20150822 005800 20.03 6.43 20150822 005800 20.44 3.81 20150822 005800 20.67 7.08 20150822 005800 21.72 7.17 20150822 005800 21.94 3.96 20150822 005800 22.68 7.23 20150822 005800 23.02 6.36 20150822 005800 23.22 4.09 20150822 005800 23.58 7.29 20150822 005800 23.88 4.51 20150822 005800 24.07 4.50 20150822 005800 24.23 4.47 20150822 005800 24.43 4.46 20150822 005800 24.44 7.35 20150822 005800 24.64 4.44 20150822 005800 24.68 4.57 20150822 005800 24.80 4.24 20150822 005800 24.82 4.42 20150822 005800 25.05 4.39 20150822 005800 25.27 4.36 20150822 005800 25.47 4.33 20150822 005800 25.58 6.31 20150822 005800 25.78 4.64 20150822 005800 27.14 4.73 20150822 005800 28.50 4.81 20150822 005800 28.83 6.25 20150822 005800 29.83 4.90 20150822 005800 31.21 4.99 20150822 005800 32.20 6.18 20150822 005800 32.56 5.08 20150822 005800 33.60 5.15 20150822 005800 34.87 5.25 20150822 005800 35.25 6.12 20150822 005800 36.67 5.30 20150822 005800 38.67 5.34 20150822 005800 38.77 6.05 20150822 005800 40.83 5.39 20150822 005800 42.38 5.99 20150822 005800 43.15 5.44 20150822 005800 43.83 5.95 20150822 005800 45.19 5.47 20150822 005800 45.24 5.92 20150822 005800 46.79 5.89 20150822 005800 47.84 5.53 20150822 005800 48.23 5.86 20150822 005800 49.85 5.82 20150822 005800 50.66 5.58 20150822 005800 51.76 5.79 20150822 005800 52.88 5.76 20150822 005800 53.59 5.64 20150822 005800 54.45 5.72 20150822 005800 56.18 5.68 20150822 005900 14.68 7.05 20150822 005900 15.05 7.14 20150822 005900 15.42 7.23 20150822 005900 15.72 7.30 20150822 005900 16.09 7.39 20150822 005900 16.45 7.49 20150822 005900 16.75 7.56 20150822 005900 17.11 7.66 20150822 005900 17.45 7.69 20150822 005900 17.72 7.69 20150822 005900 18.03 7.68 20150822 005900 18.36 7.67 20150822 005900 18.70 7.67 20150822 005900 18.99 7.66 20150822 005900 19.33 7.66 20150822 005900 19.68 7.66 20150822 005900 19.97 7.66 20150822 005900 20.16 7.68 20150822 005900 20.32 7.70 20150822 005900 20.47 7.72 20150822 005900 20.62 7.73 20150822 005900 20.81 7.75 20150822 005900 20.98 7.77 20150822 005900 21.18 7.79 20150822 005900 21.40 7.81 20150822 005900 21.59 7.83 20150822 005900 22.53 7.81 20150822 005900 23.44 7.80 20150822 005900 24.19 7.79 20150822 005900 25.05 7.76 20150822 005900 25.14 7.40 20150822 005900 25.91 7.74 20150822 005900 25.93 7.46 20150822 005900 26.60 7.73 20150822 005900 26.68 7.52 20150822 005900 27.20 7.57 20150822 005900 27.40 7.72 20150822 005900 27.91 7.63 20150822 005900 28.19 7.70 20150822 005900 28.58 7.68 20150822 011900 10.42 3.03 20150822 011900 10.94 3.04 20150822 011900 11.63 3.05 20150822 011900 12.42 3.06 20150822 011900 13.07 3.07 20150822 011900 13.85 3.07 20150822 011900 14.62 3.08 20150822 011900 15.26 3.08 20150822 011900 16.02 3.08 20150822 011900 16.78 3.08 20150822 011900 17.40 3.07 20150822 011900 18.08 3.06 20150822 011900 18.68 3.04 20150822 011900 19.17 3.02 20150822 011900 19.74 3.00 20150822 011900 20.30 2.98 20150822 011900 20.74 2.96 20150822 011900 21.27 2.94 20150822 011900 21.79 2.93 20150822 011900 22.19 2.92 20150822 011900 22.63 2.91 20150822 011900 23.04 2.90 20150822 011900 23.40 2.89 20150822 011900 23.86 2.88 20150822 011900 24.25 2.86 20150822 011900 6.40 2.72 20150822 011900 6.40 2.78 20150822 011900 6.44 2.85 20150822 011900 6.45 2.67 20150822 011900 6.50 2.90 20150822 011900 6.51 2.60 20150822 011900 6.59 2.54 20150822 011900 6.67 2.95 20150822 011900 6.69 2.48 20150822 011900 6.83 2.42 20150822 011900 6.92 2.43 20150822 011900 7.00 2.44 20150822 011900 7.09 2.45 20150822 011900 7.15 2.96 20150822 011900 7.18 2.47 20150822 011900 7.26 2.48 20150822 011900 7.35 2.49 20150822 011900 7.44 2.51 20150822 011900 7.51 2.52 20150822 011900 7.58 2.97 20150822 011900 7.62 2.52 20150822 011900 7.75 2.50 20150822 011900 7.88 2.49 20150822 011900 8.04 2.47 20150822 011900 8.12 2.98 20150822 011900 8.20 2.45 20150822 011900 8.33 2.43 20150822 011900 8.49 2.41 20150822 011900 8.62 2.39 20150822 011900 8.69 2.99 20150822 011900 8.78 2.36 20150822 011900 8.95 2.35 20150822 011900 9.12 2.37 20150822 011900 9.18 3.00 20150822 011900 9.32 2.39 20150822 011900 9.60 2.42 20150822 011900 9.79 3.01 20150822 012000 24.28 10.46 20150822 012000 24.28 10.71 20150822 012000 24.35 10.16 20150822 012000 24.37 11.01 20150822 012000 24.51 9.86 20150822 012000 24.54 11.30 20150822 012000 24.73 2.84 20150822 012000 24.74 11.55 20150822 012000 24.82 9.57 20150822 012000 25.25 2.82 20150822 012000 25.40 9.36 20150822 012000 25.71 2.81 20150822 012000 26.18 9.10 20150822 012000 26.28 2.78 20150822 012000 26.65 2.78 20150822 012000 26.92 2.79 20150822 012000 27.06 8.85 20150822 012000 27.23 2.79 20150822 012000 27.54 2.80 20150822 012000 27.78 2.81 20150822 012000 27.87 8.65 20150822 012000 28.07 2.82 20150822 012000 28.35 2.84 20150822 012000 28.56 2.85 20150822 012000 28.82 2.87 20150822 012000 28.90 8.42 20150822 012000 29.26 3.00 20150822 012000 29.63 3.12 20150822 012000 29.98 8.19 20150822 012000 30.09 3.26 20150822 012000 30.56 3.40 20150822 012000 30.94 8.01 20150822 012000 30.95 3.52 20150822 012000 31.43 3.66 20150822 012000 31.93 3.80 20150822 012000 32.11 7.79 20150822 012000 32.35 3.91 20150822 012000 32.86 4.06 20150822 012000 33.02 7.62 20150822 012000 33.28 7.55 20150822 012000 33.40 4.25 20150822 012000 33.60 7.46 20150822 012000 33.85 4.41 20150822 012000 33.92 7.36 20150822 012000 34.20 7.28 20150822 012000 34.39 4.60 20150822 012000 34.53 7.18 20150822 012000 34.85 7.06 20150822 012000 34.93 4.78 20150822 012000 35.15 6.97 20150822 012000 35.42 4.94 20150822 012000 35.51 6.86 20150822 012000 35.79 6.74 20150822 012000 35.97 6.63 20150822 012000 35.98 5.12 20150822 012000 36.19 6.48 20150822 012000 36.40 6.34 20150822 012000 36.56 5.31 20150822 012000 36.58 6.22 20150822 012000 36.80 6.07 20150822 012000 37.01 5.92 20150822 012000 37.05 5.46 20150822 012000 37.18 5.79 20150822 012000 37.39 5.64 20150822 012100 24.47 8.78 20150822 012100 24.55 8.91 20150822 012100 24.64 9.04 20150822 012100 24.72 9.15 20150822 012100 24.81 9.28 20150822 012100 24.91 9.42 20150822 012100 24.99 9.53 20150822 012100 25.05 11.84 20150822 012100 25.09 9.66 20150822 012100 25.19 9.79 20150822 012100 25.27 9.89 20150822 012100 25.38 10.00 20150822 012100 25.42 12.12 20150822 012100 25.48 10.10 20150822 012100 25.57 10.20 20150822 012100 25.67 10.31 20150822 012100 25.71 12.30 20150822 012100 25.78 10.41 20150822 012100 25.88 10.52 20150822 012100 25.96 10.62 20150822 012100 25.96 11.27 20150822 012100 25.96 11.36 20150822 012100 25.97 11.17 20150822 012100 25.97 11.45 20150822 012100 25.98 11.09 20150822 012100 25.99 10.99 20150822 012100 26.01 10.90 20150822 012100 26.03 10.82 20150822 012100 26.03 11.55 20150822 012100 26.06 10.73 20150822 012100 26.09 12.52 20150822 012100 26.31 11.68 20150822 012100 26.49 12.74 20150822 012100 26.55 11.80 20150822 012100 26.81 11.93 20150822 012100 26.86 12.93 20150822 012100 27.09 12.06 20150822 012100 27.32 13.15 20150822 012100 27.34 12.18 20150822 012100 27.62 12.32 20150822 012100 27.81 13.37 20150822 012100 27.91 12.46 20150822 012100 28.15 12.58 20150822 012100 28.24 13.56 20150822 012100 28.42 12.72 20150822 012100 28.64 12.85 20150822 012100 28.78 13.79 20150822 012100 28.84 12.97 20150822 012100 29.07 13.10 20150822 012100 29.18 13.93 20150822 012100 29.27 13.93 20150822 012100 29.30 13.24 20150822 012100 29.37 13.92 20150822 012100 29.48 13.91 20150822 012100 29.50 13.36 20150822 012100 29.58 13.89 20150822 012100 29.72 13.49 20150822 012100 29.72 13.88 20150822 012100 29.86 13.86 20150822 012100 29.94 13.63 20150822 012100 29.99 13.84 20150822 012100 30.13 13.75 20150822 012100 30.14 13.82 20150822 012200 10.83 5.18 20150822 012200 10.90 5.17 20150822 012200 11.02 5.20 20150822 012200 11.19 5.22 20150822 012200 11.36 5.24 20150822 012200 11.41 5.16 20150822 012200 11.56 5.26 20150822 012200 11.76 5.28 20150822 012200 11.83 5.30 20150822 012200 11.91 5.29 20150822 012200 11.92 5.15 20150822 012200 12.12 5.32 20150822 012200 12.16 5.33 20150822 012200 12.33 5.34 20150822 012200 12.37 5.14 20150822 012200 12.88 5.12 20150822 012200 13.39 5.11 20150822 012200 13.81 5.09 20150822 012200 14.32 5.08 20150822 012200 14.86 5.06 20150822 012200 15.12 5.05 20150822 012200 15.33 5.05 20150822 012200 15.54 5.05 20150822 012200 15.77 5.05 20150822 012200 15.98 5.05 20150822 012200 16.21 5.05 20150822 012200 16.46 5.06 20150822 012200 16.68 5.06 20150822 012200 16.94 5.06 20150822 012200 17.11 5.15 20150822 012200 17.24 5.24 20150822 012200 17.39 5.35 20150822 012200 17.49 9.01 20150822 012200 17.51 8.89 20150822 012200 17.54 5.46 20150822 012200 17.54 8.78 20150822 012200 17.57 8.69 20150822 012200 17.59 8.58 20150822 012200 17.62 8.47 20150822 012200 17.65 8.38 20150822 012200 17.67 5.55 20150822 012200 17.68 8.27 20150822 012200 17.71 8.16 20150822 012200 17.80 8.02 20150822 012200 17.82 5.65 20150822 012200 17.94 7.82 20150822 012200 17.97 5.76 20150822 012200 18.08 7.61 20150822 012200 18.10 5.85 20150822 012200 18.19 7.44 20150822 012200 18.26 5.95 20150822 012200 18.31 6.00 20150822 012200 18.32 7.23 20150822 012200 18.34 6.04 20150822 012200 18.40 6.10 20150822 012200 18.46 7.02 20150822 012200 18.47 6.15 20150822 012200 18.53 6.19 20150822 012200 18.56 6.84 20150822 012200 18.60 6.24 20150822 012200 18.66 6.29 20150822 012200 18.68 6.63 20150822 012200 18.74 6.33 20150822 012200 18.79 6.41 20150822 012300 10.15 5.06 20150822 012300 10.23 5.17 20150822 012300 10.55 5.20 20150822 012300 10.56 5.00 20150822 012300 10.88 5.22 20150822 012300 11.08 4.95 20150822 012300 11.15 5.25 20150822 012300 11.21 4.03 20150822 012300 11.23 4.04 20150822 012300 11.28 4.04 20150822 012300 11.29 4.03 20150822 012300 11.34 4.04 20150822 012300 11.46 4.04 20150822 012300 11.48 5.27 20150822 012300 11.60 4.89 20150822 012300 11.61 4.00 20150822 012300 11.62 4.04 20150822 012300 11.79 4.04 20150822 012300 11.93 3.98 20150822 012300 12.03 4.84 20150822 012300 12.21 3.95 20150822 012300 12.25 4.04 20150822 012300 12.54 4.78 20150822 012300 12.57 3.93 20150822 012300 12.92 3.91 20150822 012300 13.07 4.72 20150822 012300 13.21 3.89 20150822 012300 13.49 4.67 20150822 012300 13.57 3.87 20150822 012300 13.94 3.85 20150822 012300 13.94 4.04 20150822 012300 14.07 4.61 20150822 012300 14.19 3.83 20150822 012300 14.20 3.78 20150822 012300 14.20 3.81 20150822 012300 14.21 3.74 20150822 012300 14.22 3.77 20150822 012300 15.17 4.55 20150822 012300 15.35 4.05 20150822 012300 16.29 4.50 20150822 012300 17.04 4.05 20150822 012300 17.77 4.45 20150822 012300 18.72 4.05 20150822 012300 19.41 4.40 20150822 012300 20.13 4.05 20150822 012300 21.17 4.35 20150822 012300 21.81 4.06 20150822 012300 22.70 4.30 20150822 012300 23.50 4.06 20150822 012300 24.65 4.25 20150822 012300 25.18 4.06 20150822 012300 25.98 4.08 20150822 012300 26.01 4.06 20150822 012300 26.03 4.10 20150822 012300 26.11 4.11 20150822 012300 26.27 4.12 20150822 012300 26.50 4.14 20150822 012300 26.64 4.20 20150822 012300 26.74 4.15 20150822 012300 27.09 4.16 20150822 012300 27.50 4.17 20150822 012300 9.65 5.12 20150822 012300 9.96 5.14 20150822 012400 10.04 2.82 20150822 012400 10.08 3.18 20150822 012400 10.19 2.85 20150822 012400 10.20 3.16 20150822 012400 10.32 2.88 20150822 012400 10.33 3.14 20150822 012400 10.35 3.26 20150822 012400 10.48 2.91 20150822 012400 10.48 3.12 20150822 012400 10.62 2.94 20150822 012400 10.62 3.11 20150822 012400 10.74 2.96 20150822 012400 10.78 3.31 20150822 012400 10.79 3.09 20150822 012400 10.88 2.99 20150822 012400 10.98 3.07 20150822 012400 11.01 3.02 20150822 012400 11.13 3.05 20150822 012400 11.26 3.37 20150822 012400 11.68 3.41 20150822 012400 12.19 3.47 20150822 012400 12.69 3.52 20150822 012400 13.23 3.58 20150822 012400 13.68 3.63 20150822 012400 13.74 3.64 20150822 012400 13.77 3.64 20150822 012400 13.78 3.65 20150822 012400 13.82 3.65 20150822 012400 13.84 3.64 20150822 012400 13.88 3.66 20150822 012400 13.94 3.63 20150822 012400 13.99 3.66 20150822 012400 14.02 3.63 20150822 012400 14.13 3.65 20150822 012400 14.17 3.67 20150822 012400 14.18 3.72 20150822 012400 14.20 3.70 20150822 012400 6.42 2.58 20150822 012400 6.58 2.58 20150822 012400 6.75 2.58 20150822 012400 6.89 2.59 20150822 012400 7.04 2.59 20150822 012400 7.21 2.59 20150822 012400 7.35 2.60 20150822 012400 7.58 2.61 20150822 012400 7.82 2.62 20150822 012400 8.04 2.63 20150822 012400 8.31 2.64 20150822 012400 8.59 2.65 20150822 012400 8.89 2.66 20150822 012400 9.13 2.66 20150822 012400 9.44 2.67 20150822 012400 9.60 2.68 20150822 012400 9.61 2.70 20150822 012400 9.64 2.71 20150822 012400 9.67 2.73 20150822 012400 9.70 2.74 20150822 012400 9.74 2.75 20150822 012400 9.79 2.77 20150822 012400 9.85 2.78 20150822 012400 9.91 2.80 20150822 012400 9.98 3.19 20150822 012400 9.98 3.22 20150822 012500 5.13 2.48 20150822 012500 5.32 2.49 20150822 012500 5.51 2.50 20150822 012500 5.71 2.51 20150822 012500 5.88 2.52 20150822 012500 5.91 2.57 20150822 012500 5.93 2.58 20150822 012500 5.94 2.59 20150822 012500 5.97 2.59 20150822 012500 5.98 2.60 20150822 012500 6.00 2.60 20150822 012500 6.04 2.61 20150822 012500 6.06 2.61 20150822 012500 6.08 2.53 20150822 012500 6.09 2.53 20150822 012500 6.09 2.57 20150822 012500 6.10 2.61 20150822 012500 6.13 2.53 20150822 012500 6.16 2.61 20150822 012500 6.17 2.54 20150822 012500 6.23 2.52 20150822 012500 6.25 2.60 20150822 012500 6.27 2.54 20150822 012500 6.27 2.58 20150822 012500 6.28 2.53 20150822 012500 6.31 2.60 20150822 012500 6.34 2.55 20150822 012500 6.39 2.59 20150822 012500 6.42 2.55 20150822 012500 6.45 2.54 20150822 012500 6.47 2.52 20150822 012500 6.49 2.58 20150822 012500 6.53 2.55 20150822 012500 6.57 2.58 20150822 012500 6.65 2.54 20150822 012500 6.65 2.56 20150822 012500 6.67 2.57 20150822 012500 6.74 2.52 20150822 012500 6.78 2.56 20150822 012500 6.78 2.57 20150822 012500 6.79 2.55 20150822 012500 6.89 2.55 20150822 012500 6.97 2.51 20150822 012500 7.01 2.56 20150822 012500 7.13 2.56 20150822 012500 7.19 2.51 20150822 012500 7.24 2.57 20150822 012500 7.34 2.57 20150822 012500 7.43 2.50 20150822 012500 7.45 2.58 20150822 012500 7.57 2.58 20150822 012500 7.66 2.50 20150822 012500 7.66 2.59 20150822 012500 7.72 2.58 20150822 012500 7.76 2.56 20150822 012500 7.81 2.55 20150822 012500 7.84 2.54 20150822 012500 7.88 2.49 20150822 012500 7.89 2.53 20150822 012500 7.94 2.52 20150822 012500 7.99 2.51 20150822 012500 8.04 2.50 20150822 012500 8.05 2.49 20150822 012600 2.29 2.35 20150822 012600 2.30 2.34 20150822 012600 2.30 2.35 20150822 012600 2.33 2.34 20150822 012600 2.34 2.36 20150822 012600 2.36 2.33 20150822 012600 2.38 2.36 20150822 012600 2.43 2.32 20150822 012600 2.44 2.37 20150822 012600 2.50 2.32 20150822 012600 2.50 2.37 20150822 012600 2.54 2.33 20150822 012600 2.56 2.36 20150822 012600 2.60 2.33 20150822 012600 2.63 2.36 20150822 012600 2.65 2.33 20150822 012600 2.69 2.33 20150822 012600 2.70 2.36 20150822 012600 2.73 2.33 20150822 012600 2.77 2.33 20150822 012600 2.78 2.36 20150822 012600 2.81 2.34 20150822 012600 2.84 2.34 20150822 012600 2.88 2.34 20150822 012600 2.88 2.36 20150822 012600 2.93 2.35 20150822 012600 2.96 2.36 20150822 012600 2.99 2.35 20150822 012600 3.03 2.35 20150822 012600 3.06 2.36 20150822 012600 3.08 2.36 20150822 012600 3.14 2.36 20150822 012600 3.18 2.36 20150822 012600 3.24 2.37 20150822 012600 3.29 2.37 20150822 012600 3.37 2.38 20150822 012600 3.44 2.38 20150822 012600 3.52 2.39 20150822 012600 3.55 2.35 20150822 012600 3.60 2.40 20150822 012600 3.67 2.40 20150822 012600 3.75 2.41 20150822 012600 3.83 2.42 20150822 012600 3.87 2.34 20150822 012600 3.90 2.42 20150822 012600 3.98 2.43 20150822 012600 4.11 2.44 20150822 012600 4.24 2.33 20150822 012600 4.24 2.44 20150822 012600 4.35 2.45 20150822 012600 4.49 2.45 20150822 012600 4.60 2.33 20150822 012600 4.62 2.46 20150822 012600 4.73 2.46 20150822 012600 4.86 2.47 20150822 012600 4.92 2.32 20150822 012600 4.99 2.48 20150822 012600 5.27 2.31 20150822 012600 5.62 2.30 20150822 012600 6.00 2.29 20150822 012600 6.17 2.28 20150822 012600 6.21 2.29 20150822 012700 4.72 2.23 20150822 012700 4.81 2.24 20150822 012700 4.87 2.24 20150822 012700 4.94 2.25 20150822 012700 5.02 2.25 20150822 012700 5.10 2.26 20150822 012700 5.19 2.26 20150822 012700 5.26 2.27 20150822 012700 5.36 2.27 20150822 012700 5.43 2.28 20150822 012700 5.54 2.29 20150822 012700 5.56 2.29 20150822 012700 5.69 2.29 20150822 012700 5.73 2.30 20150822 012700 5.88 2.31 20150822 012700 5.91 2.29 20150822 012700 5.91 2.31 20150822 012700 5.92 2.29 20150822 012700 5.94 2.29 20150822 012700 5.96 2.29 20150822 012700 5.98 2.30 20150822 012700 5.99 2.30 20150822 012700 6.00 2.30 20150822 012700 6.02 2.30 20150822 012700 6.03 2.24 20150822 012700 6.03 2.25 20150822 012700 6.04 2.30 20150822 012700 6.04 2.31 20150822 012700 6.05 2.23 20150822 012700 6.05 2.25 20150822 012700 6.06 2.31 20150822 012700 6.07 2.32 20150822 012700 6.09 2.26 20150822 012700 6.09 2.27 20150822 012700 6.09 2.31 20150822 012700 6.11 2.23 20150822 012700 6.12 2.27 20150822 012700 6.12 2.31 20150822 012700 6.13 2.30 20150822 012700 6.15 2.31 20150822 012700 6.16 2.28 20150822 012700 6.18 2.23 20150822 012700 6.18 2.32 20150822 012700 6.18 2.33 20150822 012700 6.19 2.32 20150822 012700 6.24 2.29 20150822 012700 6.25 2.23 20150822 012700 6.30 2.28 20150822 012700 6.35 2.23 20150822 012700 6.41 2.27 20150822 012700 6.47 2.23 20150822 012700 6.49 2.26 20150822 012700 6.56 2.25 20150822 012700 6.61 2.23 20150822 012700 6.66 2.24 20150822 012700 6.72 2.23 20150822 012700 6.73 2.23 20150822 012800 4.38 1.68 20150822 012800 4.54 1.69 20150822 012800 4.68 1.69 20150822 012800 4.87 1.70 20150822 012800 5.05 2.24 20150822 012800 5.08 1.71 20150822 012800 5.08 2.24 20150822 012800 5.10 2.24 20150822 012800 5.12 2.23 20150822 012800 5.13 2.23 20150822 012800 5.16 2.22 20150822 012800 5.17 2.25 20150822 012800 5.18 2.22 20150822 012800 5.21 2.22 20150822 012800 5.24 1.71 20150822 012800 5.25 2.21 20150822 012800 5.25 2.25 20150822 012800 5.26 2.21 20150822 012800 5.33 2.25 20150822 012800 5.35 2.20 20150822 012800 5.42 2.26 20150822 012800 5.47 1.72 20150822 012800 5.47 2.20 20150822 012800 5.51 2.26 20150822 012800 5.55 2.19 20150822 012800 5.62 2.26 20150822 012800 5.64 1.72 20150822 012800 5.67 2.19 20150822 012800 5.70 2.27 20150822 012800 5.78 1.74 20150822 012800 5.78 2.18 20150822 012800 5.81 2.27 20150822 012800 5.84 2.27 20150822 012800 5.85 2.28 20150822 012800 5.87 2.18 20150822 012800 5.87 2.28 20150822 012800 5.89 1.76 20150822 012800 5.89 2.28 20150822 012800 5.98 2.17 20150822 012800 6.00 1.77 20150822 012800 6.09 2.16 20150822 012800 6.13 1.79 20150822 012800 6.20 2.16 20150822 012800 6.23 2.15 20150822 012800 6.25 1.81 20150822 012800 6.29 2.14 20150822 012800 6.34 2.13 20150822 012800 6.36 1.82 20150822 012800 6.38 2.12 20150822 012800 6.45 2.12 20150822 012800 6.50 1.84 20150822 012800 6.51 2.11 20150822 012800 6.57 2.10 20150822 012800 6.64 1.86 20150822 012800 6.64 2.09 20150822 012800 6.68 1.87 20150822 012800 6.68 1.93 20150822 012800 6.69 1.90 20150822 012800 6.69 1.95 20150822 012800 6.69 2.00 20150822 012800 6.70 1.98 20150822 012800 6.70 2.03 20150822 012800 6.70 2.05 20150822 012800 6.70 2.08 20150822 012900 3.66 1.44 20150822 012900 3.69 1.44 20150822 012900 3.74 1.44 20150822 012900 3.76 1.43 20150822 012900 3.81 1.43 20150822 012900 3.83 1.44 20150822 012900 3.89 1.43 20150822 012900 3.93 1.44 20150822 012900 3.96 1.42 20150822 012900 4.02 1.41 20150822 012900 4.03 1.44 20150822 012900 4.04 1.57 20150822 012900 4.04 1.59 20150822 012900 4.04 1.61 20150822 012900 4.05 1.58 20150822 012900 4.05 1.62 20150822 012900 4.06 1.56 20150822 012900 4.06 1.63 20150822 012900 4.07 1.65 20150822 012900 4.08 1.41 20150822 012900 4.09 1.66 20150822 012900 4.10 1.67 20150822 012900 4.12 1.45 20150822 012900 4.12 1.54 20150822 012900 4.14 1.40 20150822 012900 4.19 1.30 20150822 012900 4.19 1.53 20150822 012900 4.21 1.39 20150822 012900 4.23 1.68 20150822 012900 4.24 1.45 20150822 012900 4.24 1.52 20150822 012900 4.26 1.38 20150822 012900 4.29 1.38 20150822 012900 4.29 1.51 20150822 012900 4.30 1.30 20150822 012900 4.34 1.37 20150822 012900 4.35 1.45 20150822 012900 4.35 1.50 20150822 012900 4.39 1.36 20150822 012900 4.40 1.49 20150822 012900 4.42 1.30 20150822 012900 4.43 1.35 20150822 012900 4.45 1.46 20150822 012900 4.45 1.48 20150822 012900 4.49 1.35 20150822 012900 4.50 1.46 20150822 012900 4.54 1.31 20150822 012900 4.54 1.34 20150822 012900 4.59 1.33 20150822 012900 4.63 1.31 20150822 012900 4.64 1.33 20150822 012900 4.69 1.33 20150822 012900 4.74 1.31 20150822 012900 4.75 1.33 20150822 012900 4.79 1.33 20150822 012900 4.84 1.33 20150822 012900 4.85 1.32 20150822 012900 4.90 1.33 20150822 012900 4.93 1.32 20150822 012900 4.95 1.33 20150822 012900 5.00 1.33 20150822 012900 5.03 1.33 20150822 012900 5.06 1.33 20150822 013000 4.37 1.30 20150822 013000 4.69 1.29 20150822 013000 5.02 1.28 20150822 013000 5.30 1.27 20150822 013000 5.64 1.26 20150822 013000 5.99 1.25 20150822 013000 6.34 1.24 20150822 013000 6.65 1.23 20150822 013000 7.04 1.21 20150822 013000 7.34 1.22 20150822 013100 10.14 1.53 20150822 013100 10.94 1.44 20150822 013100 11.66 1.38 20150822 013100 12.60 1.29 20150822 013100 13.58 1.21 20150822 013100 8.14 1.95 20150822 013100 8.15 2.00 20150822 013100 8.17 1.91 20150822 013100 8.24 1.86 20150822 013100 8.27 2.05 20150822 013100 8.42 2.10 20150822 013100 8.52 1.77 20150822 013100 8.89 1.70 20150822 013100 9.46 1.62 20150822 013200 10.02 2.37 20150822 013200 10.03 2.56 20150822 013200 10.13 2.55 20150822 013200 10.18 2.40 20150822 013200 10.25 2.55 20150822 013200 10.36 2.43 20150822 013200 10.36 2.54 20150822 013200 10.49 2.53 20150822 013200 10.56 2.46 20150822 013200 10.56 2.52 20150822 013200 10.65 2.52 20150822 013200 10.71 2.49 20150822 013200 10.78 2.51 20150822 013200 8.63 2.14 20150822 013200 8.89 2.19 20150822 013200 9.03 2.71 20150822 013200 9.04 2.70 20150822 013200 9.10 2.68 20150822 013200 9.14 2.72 20150822 013200 9.18 2.66 20150822 013200 9.22 2.24 20150822 013200 9.26 2.63 20150822 013200 9.26 2.72 20150822 013200 9.35 2.61 20150822 013200 9.35 2.72 20150822 013200 9.42 2.59 20150822 013200 9.46 2.69 20150822 013200 9.47 2.72 20150822 013200 9.51 2.57 20150822 013200 9.51 2.69 20150822 013200 9.53 2.70 20150822 013200 9.54 2.28 20150822 013200 9.57 2.70 20150822 013200 9.59 2.71 20150822 013200 9.59 2.72 20150822 013200 9.60 2.55 20150822 013200 9.61 2.70 20150822 013200 9.62 2.30 20150822 013200 9.67 2.70 20150822 013200 9.67 2.72 20150822 013200 9.69 2.54 20150822 013200 9.71 2.70 20150822 013200 9.72 2.72 20150822 013200 9.73 2.54 20150822 013200 9.73 2.72 20150822 013200 9.75 2.55 20150822 013200 9.76 2.33 20150822 013200 9.77 2.73 20150822 013200 9.78 2.55 20150822 013200 9.79 2.71 20150822 013200 9.80 2.56 20150822 013200 9.82 2.56 20150822 013200 9.83 2.72 20150822 013200 9.84 2.56 20150822 013200 9.86 2.57 20150822 013200 9.86 2.73 20150822 013200 9.87 2.57 20150822 013200 9.88 2.71 20150822 013200 9.89 2.35 20150822 013200 9.91 2.57 20150822 013200 9.92 2.74 20150822 013200 9.93 2.71 20150822 013200 9.96 2.72 20150822 013200 9.99 2.74 20150822 013300 5.23 2.02 20150822 013300 5.27 2.05 20150822 013300 5.31 2.00 20150822 013300 5.38 2.07 20150822 013300 5.47 2.10 20150822 013300 5.61 2.13 20150822 013300 5.77 2.17 20150822 013300 5.86 2.19 20150822 013300 6.02 2.22 20150822 013300 6.15 2.25 20150822 013300 6.33 2.28 20150822 013300 6.55 2.30 20150822 013300 6.79 2.33 20150822 013300 7.07 2.35 20150822 013300 7.34 2.62 20150822 013300 7.35 2.37 20150822 013300 7.35 2.61 20150822 013300 7.37 2.62 20150822 013300 7.40 2.59 20150822 013300 7.41 2.62 20150822 013300 7.44 2.57 20150822 013300 7.46 2.61 20150822 013300 7.49 2.56 20150822 013300 7.49 2.61 20150822 013300 7.53 2.54 20150822 013300 7.54 2.61 20150822 013300 7.58 2.53 20150822 013300 7.58 2.60 20150822 013300 7.59 2.40 20150822 013300 7.62 2.60 20150822 013300 7.64 2.51 20150822 013300 7.68 2.59 20150822 013300 7.69 2.49 20150822 013300 7.72 2.48 20150822 013300 7.73 2.48 20150822 013300 7.73 2.49 20150822 013300 7.74 2.48 20150822 013300 7.74 2.49 20150822 013300 7.76 2.50 20150822 013300 7.79 2.50 20150822 013300 7.83 2.50 20150822 013300 7.83 2.60 20150822 013300 7.88 2.51 20150822 013300 7.90 2.42 20150822 013300 7.95 2.51 20150822 013300 8.03 2.51 20150822 013300 8.10 2.51 20150822 013300 8.11 2.61 20150822 013300 8.19 2.50 20150822 013300 8.21 2.44 20150822 013300 8.28 2.50 20150822 013300 8.33 2.62 20150822 013300 8.37 2.50 20150822 013300 8.45 2.49 20150822 013300 8.47 2.47 20150822 013300 8.55 2.49 20150822 013300 8.61 2.64 20150822 013300 8.66 2.48 20150822 013300 8.90 2.66 20150822 013300 9.17 2.68 20150822 013300 9.42 2.70 20150822 013300 9.69 2.72 20150822 013300 9.99 2.74 20150822 013400 3.94 1.81 20150822 013400 3.94 1.82 20150822 013400 3.96 1.81 20150822 013400 3.96 1.82 20150822 013400 3.99 1.81 20150822 013400 3.99 1.83 20150822 013400 4.04 1.84 20150822 013400 4.05 1.80 20150822 013400 4.11 1.84 20150822 013400 4.16 1.80 20150822 013400 4.18 1.86 20150822 013400 4.23 1.88 20150822 013400 4.27 1.90 20150822 013400 4.33 1.92 20150822 013400 4.37 1.94 20150822 013400 4.43 1.95 20150822 013400 4.44 1.97 20150822 013400 4.47 1.99 20150822 013400 4.50 2.00 20150822 013400 4.51 1.98 20150822 013400 4.51 1.99 20150822 013400 4.51 2.00 20150822 013400 4.54 1.97 20150822 013400 4.54 1.99 20150822 013400 4.54 2.00 20150822 013400 4.54 2.01 20150822 013400 4.55 1.82 20150822 013400 4.55 2.01 20150822 013400 4.56 2.01 20150822 013400 4.57 1.95 20150822 013400 4.59 2.01 20150822 013400 4.61 2.02 20150822 013400 4.62 1.94 20150822 013400 4.64 2.01 20150822 013400 4.64 2.02 20150822 013400 4.65 1.92 20150822 013400 4.65 2.02 20150822 013400 4.70 1.91 20150822 013400 4.72 2.03 20150822 013400 4.73 1.89 20150822 013400 4.74 2.03 20150822 013400 4.76 1.88 20150822 013400 4.77 2.03 20150822 013400 4.80 1.81 20150822 013400 4.80 1.87 20150822 013400 4.81 1.80 20150822 013400 4.82 1.83 20150822 013400 4.82 1.85 20150822 013400 4.83 1.84 20150822 013400 4.94 1.83 20150822 013400 5.33 1.84 20150822 013400 5.44 1.99 20150822 013400 5.61 1.98 20150822 013400 5.63 1.85 20150822 013400 5.82 1.96 20150822 013400 6.02 1.86 20150822 013400 6.08 1.95 20150822 013400 6.36 1.94 20150822 013400 6.38 1.88 20150822 013400 6.71 1.93 20150822 013400 6.72 1.89 20150822 013400 7.02 1.91 20150822 013400 7.03 1.90 20150822 013500 4.79 1.75 20150822 013500 4.80 1.78 20150822 013500 4.81 1.74 20150822 013500 4.81 1.77 20150822 013500 4.87 1.72 20150822 013500 5.00 1.70 20150822 013500 5.19 1.68 20150822 013500 5.36 1.66 20150822 013500 5.55 1.64 20150822 013500 5.70 1.62 20150822 013500 5.78 1.13 20150822 013500 5.89 1.60 20150822 013500 5.96 1.14 20150822 013500 5.97 1.14 20150822 013500 6.09 1.58 20150822 013500 6.20 1.15 20150822 013500 6.22 1.15 20150822 013500 6.30 1.56 20150822 013500 6.43 1.16 20150822 013500 6.43 1.55 20150822 013500 6.48 1.16 20150822 013500 6.59 1.55 20150822 013500 6.69 1.16 20150822 013500 6.70 1.17 20150822 013500 6.78 1.54 20150822 013500 6.90 1.17 20150822 013500 6.93 1.54 20150822 013500 6.97 1.18 20150822 013500 7.15 1.53 20150822 013500 7.18 1.18 20150822 013500 7.25 1.19 20150822 013500 7.35 1.52 20150822 013500 7.44 1.19 20150822 013500 7.54 1.20 20150822 013500 7.61 1.52 20150822 013500 7.73 1.20 20150822 013500 7.76 1.26 20150822 013500 7.78 1.21 20150822 013500 7.79 1.24 20150822 013500 7.79 1.28 20150822 013500 7.80 1.22 20150822 013500 7.83 1.51 20150822 013500 7.84 1.30 20150822 013500 7.87 1.21 20150822 013500 7.87 1.31 20150822 013500 7.95 1.33 20150822 013500 8.02 1.35 20150822 013500 8.07 1.51 20150822 013500 8.09 1.37 20150822 013500 8.10 1.40 20150822 013500 8.11 1.43 20150822 013500 8.12 1.38 20150822 013500 8.13 1.42 20150822 013500 8.14 1.45 20150822 013500 8.14 1.49 20150822 013500 8.16 1.47 20150822 013800 11.78 1.56 20150822 013800 12.12 1.36 20150822 013800 12.41 1.58 20150822 013800 12.58 1.47 20150822 013800 12.80 1.50 20150822 013800 13.04 1.60 20150822 013800 13.43 1.54 20150822 013800 13.60 1.62 20150822 013800 14.15 1.25 20150822 013800 14.34 1.64 20150822 013800 14.68 1.61 20150822 013800 14.71 1.65 20150822 013800 15.17 1.66 20150822 013800 15.58 1.66 20150822 013800 15.86 0.43 20150822 013800 15.89 1.68 20150822 013800 16.08 1.68 20150822 013800 16.11 0.52 20150822 013800 16.27 0.58 20150822 013800 16.39 1.15 20150822 013800 16.60 0.67 20150822 013800 17.26 0.85 20150822 013800 17.37 1.12 20150822 013800 17.65 0.93 20150822 013800 17.97 1.01 20150822 013800 18.02 1.09 20150822 015400 0.55 0.60 20150822 015400 0.78 0.64 20150822 015400 0.99 0.66 20150822 015400 1.26 0.69 20150822 015400 1.53 0.73 20150822 015400 1.75 0.75 20150822 015400 2.06 0.79 20150822 015400 2.39 0.83 20150822 015400 2.66 0.86 20150822 015400 2.96 0.90 20150822 015400 3.26 0.94 20150822 015400 3.50 0.97 20150822 015400 3.77 1.01 20150822 015400 4.04 1.05 20150822 015400 4.25 1.07 20150822 015400 4.50 1.11 20150822 015400 4.74 1.14 20150822 015400 4.75 1.47 20150822 015400 4.77 1.44 20150822 015400 4.79 1.40 20150822 015400 4.79 1.51 20150822 015400 4.81 1.37 20150822 015400 4.83 1.34 20150822 015400 4.86 1.53 20150822 015400 4.88 1.30 20150822 015400 4.90 1.27 20150822 015400 4.92 1.17 20150822 015400 4.94 1.24 20150822 015400 4.94 1.56 20150822 015400 5.00 1.20 20150822 015400 5.10 1.59 20150822 015400 5.27 1.63 20150822 015400 5.41 1.65 20150822 015400 5.59 1.68 20150822 015400 5.74 1.87 20150822 015400 5.75 1.85 20150822 015400 5.76 1.89 20150822 015400 5.77 1.82 20150822 015400 5.79 1.72 20150822 015400 5.79 1.92 20150822 015400 5.80 1.80 20150822 015400 5.83 1.95 20150822 015400 5.84 1.78 20150822 015400 5.91 1.76 20150822 015400 5.94 1.74 20150822 015400 5.98 1.96 20150822 015400 6.11 1.98 20150822 015400 6.22 1.99 20150822 015400 6.32 2.01 20150822 015400 6.42 2.03 20150822 015400 6.49 2.04 20150822 015400 6.54 2.06 20150822 015400 6.60 2.07 20150822 015400 6.66 2.07 20150822 015400 6.75 2.08 20150822 015400 6.84 2.09 20150822 015400 6.92 2.09 20150822 015400 7.02 2.10 20150822 015400 7.11 2.11 20150822 015400 7.19 2.11 20150822 015400 7.27 2.12 20150822 015400 7.35 2.12 20150822 015500 4.84 2.13 20150822 015500 4.85 2.13 20150822 015500 4.89 2.12 20150822 015500 4.89 2.13 20150822 015500 4.98 2.12 20150822 015500 4.99 2.14 20150822 015500 5.10 2.12 20150822 015500 5.14 2.14 20150822 015500 5.28 2.11 20150822 015500 5.35 2.15 20150822 015500 5.52 2.11 20150822 015500 5.53 2.04 20150822 015500 5.55 2.05 20150822 015500 5.56 2.05 20150822 015500 5.57 2.06 20150822 015500 5.58 2.15 20150822 015500 5.59 2.07 20150822 015500 5.60 2.02 20150822 015500 5.61 2.07 20150822 015500 5.62 1.99 20150822 015500 5.65 2.08 20150822 015500 5.68 2.09 20150822 015500 5.68 2.10 20150822 015500 5.69 2.10 20150822 015500 5.70 1.97 20150822 015500 5.79 1.95 20150822 015500 5.81 2.15 20150822 015500 5.85 1.92 20150822 015500 5.96 1.90 20150822 015500 6.07 2.16 20150822 015500 6.13 1.88 20150822 015500 6.28 1.87 20150822 015500 6.33 2.16 20150822 015500 6.46 1.86 20150822 015500 6.52 1.82 20150822 015500 6.52 1.84 20150822 015500 6.52 1.86 20150822 015500 6.54 1.78 20150822 015500 6.54 1.86 20150822 015500 6.56 1.86 20150822 015500 6.57 1.86 20150822 015500 6.59 1.86 20150822 015500 6.61 1.86 20150822 015500 6.62 1.74 20150822 015500 6.63 2.17 20150822 015500 6.72 1.70 20150822 015500 6.82 1.66 20150822 015500 6.88 1.62 20150822 015500 6.94 1.60 20150822 015500 6.94 2.17 20150822 015500 6.98 1.56 20150822 015500 7.04 1.55 20150822 015500 7.09 2.16 20150822 015500 7.10 2.15 20150822 015500 7.10 2.17 20150822 015500 7.12 2.15 20150822 015500 7.16 2.14 20150822 015500 7.21 2.14 20150822 015500 7.26 2.13 20150822 015500 7.35 2.13 20150822 015600 6.06 1.28 20150822 015600 6.29 1.30 20150822 015600 6.54 1.33 20150822 015600 6.71 1.36 20150822 015600 6.86 1.39 20150822 015600 6.98 1.41 20150822 015600 7.09 1.44 20150822 015600 7.11 1.55 20150822 015600 7.16 1.47 20150822 015600 7.19 1.50 20150822 015600 7.19 1.54 20150822 015600 7.22 1.52 20150822 015600 7.23 1.54 20150822 015600 7.26 1.53 20150822 015600 7.27 1.54 20150822 015600 7.29 1.54 20150822 020800 26.86 5.05 20150822 020800 28.15 5.21 20150822 020900 17.82 2.70 20150822 020900 17.98 2.75 20150822 020900 18.18 2.81 20150822 020900 18.34 2.86 20150822 020900 18.46 2.90 20150822 020900 18.61 2.94 20150822 020900 18.75 2.98 20150822 020900 18.86 3.01 20150822 020900 19.00 3.05 20150822 020900 19.19 3.08 20150822 020900 19.43 3.09 20150822 020900 19.76 3.12 20150822 020900 20.11 3.14 20150822 020900 20.48 3.17 20150822 020900 20.79 3.18 20150822 020900 21.19 3.21 20150822 020900 21.60 3.23 20150822 020900 21.93 3.25 20150822 020900 22.74 3.33 20150822 020900 23.94 3.47 20150822 020900 24.91 3.57 20150822 020900 26.10 3.70 20150822 020900 27.29 3.83 20150822 020900 28.48 3.95 20150822 020900 29.29 5.35 20150822 020900 29.45 4.04 20150822 020900 30.63 4.16 20150822 020900 31.01 5.55 20150822 020900 31.81 4.27 20150822 020900 32.17 5.66 20150822 020900 32.36 4.36 20150822 020900 32.92 4.47 20150822 020900 32.99 5.70 20150822 020900 33.47 4.58 20150822 020900 33.73 5.73 20150822 020900 33.90 4.68 20150822 020900 34.44 4.79 20150822 020900 34.53 5.77 20150822 020900 34.96 4.91 20150822 020900 35.31 5.80 20150822 020900 35.48 5.03 20150822 020900 35.88 5.13 20150822 020900 36.02 5.83 20150822 020900 36.38 5.25 20150822 020900 36.53 5.28 20150822 020900 36.63 5.31 20150822 020900 36.77 5.86 20150822 020900 36.80 5.35 20150822 020900 36.97 5.38 20150822 020900 37.08 5.41 20150822 020900 37.27 5.45 20150822 020900 37.46 5.49 20150822 020900 37.51 5.89 20150822 020900 37.66 5.53 20150822 020900 37.78 5.56 20150822 020900 37.93 5.62 20150822 020900 38.10 5.68 20150822 020900 38.18 5.92 20150822 020900 38.22 5.72 20150822 020900 38.34 5.77 20150822 020900 38.44 5.81 20150822 020900 38.45 5.84 20150822 020900 38.51 5.88 20150822 020900 38.53 5.92 20150822 021000 11.06 3.16 20150822 021000 11.13 3.20 20150822 021000 11.23 3.23 20150822 021000 11.42 3.26 20150822 021000 11.64 3.29 20150822 021000 11.87 3.30 20150822 021000 12.15 3.32 20150822 021000 12.19 3.23 20150822 021000 12.23 3.14 20150822 021000 12.23 3.18 20150822 021000 12.24 3.28 20150822 021000 12.26 3.09 20150822 021000 12.33 3.03 20150822 021000 12.33 3.33 20150822 021000 12.39 2.99 20150822 021000 12.44 3.35 20150822 021000 12.48 3.37 20150822 021000 12.51 2.93 20150822 021000 12.75 3.37 20150822 021000 12.77 3.40 20150822 021000 12.99 2.90 20150822 021000 13.03 3.40 20150822 021000 13.06 3.44 20150822 021000 13.29 3.46 20150822 021000 13.37 3.42 20150822 021000 13.47 2.88 20150822 021000 13.57 3.45 20150822 021000 13.57 3.50 20150822 021000 13.68 3.48 20150822 021000 13.81 3.51 20150822 021000 13.83 3.53 20150822 021000 13.93 3.54 20150822 021000 14.06 3.56 20150822 021000 14.07 2.86 20150822 021000 14.09 3.57 20150822 021000 14.16 3.59 20150822 021000 14.29 3.62 20150822 021000 14.31 3.60 20150822 021000 14.42 3.65 20150822 021000 14.47 3.72 20150822 021000 14.47 3.73 20150822 021000 14.47 3.74 20150822 021000 14.48 3.71 20150822 021000 14.48 3.76 20150822 021000 14.49 3.75 20150822 021000 14.51 3.69 20150822 021000 14.52 3.67 20150822 021000 14.52 3.77 20150822 021000 14.56 3.63 20150822 021000 14.56 3.77 20150822 021000 14.60 3.75 20150822 021000 14.63 3.73 20150822 021000 14.65 3.65 20150822 021000 14.65 3.71 20150822 021000 14.67 3.66 20150822 021000 14.67 3.70 20150822 021000 14.68 3.67 20150822 021000 14.68 3.68 20150822 021000 14.70 2.83 20150822 021000 15.35 2.80 20150822 021000 15.90 2.78 20150822 021000 16.57 2.75 20150822 021000 17.25 2.72 20150822 021100 10.30 2.96 20150822 021100 10.67 2.98 20150822 021100 10.95 1.87 20150822 021100 11.04 3.00 20150822 021100 11.35 3.02 20150822 021100 11.71 3.04 20150822 021100 12.00 3.07 20150822 021100 12.24 3.09 20150822 021100 12.54 3.11 20150822 021100 12.84 3.14 20150822 021100 13.11 3.16 20150822 021100 13.43 3.18 20150822 021100 13.79 1.84 20150822 021100 14.41 1.43 20150822 021100 1.52 1.98 20150822 021100 15.90 1.51 20150822 021100 16.16 1.82 20150822 021100 17.45 1.60 20150822 021100 19.04 1.80 20150822 021100 19.06 1.69 20150822 021100 20.42 1.75 20150822 021100 2.75 2.02 20150822 021100 2.92 2.05 20150822 021100 3.17 2.08 20150822 021100 3.35 1.95 20150822 021100 3.56 2.11 20150822 021100 4.04 2.15 20150822 021100 4.48 2.17 20150822 021100 5.07 2.20 20150822 021100 5.47 1.93 20150822 021100 5.65 2.23 20150822 021100 6.03 2.72 20150822 021100 6.10 2.74 20150822 021100 6.14 2.25 20150822 021100 6.28 2.71 20150822 021100 6.36 2.75 20150822 021100 6.48 2.36 20150822 021100 6.49 2.70 20150822 021100 6.51 2.32 20150822 021100 6.53 2.39 20150822 021100 6.60 2.77 20150822 021100 6.62 2.28 20150822 021100 6.63 2.43 20150822 021100 6.73 2.68 20150822 021100 6.82 2.47 20150822 021100 6.92 2.78 20150822 021100 6.98 2.67 20150822 021100 7.03 2.51 20150822 021100 7.19 2.66 20150822 021100 7.25 2.80 20150822 021100 7.36 2.55 20150822 021100 7.43 2.65 20150822 021100 7.53 2.81 20150822 021100 7.67 2.63 20150822 021100 7.76 2.59 20150822 021100 7.89 2.83 20150822 021100 7.90 2.62 20150822 021100 8.17 1.90 20150822 021100 8.25 2.85 20150822 021100 8.62 2.86 20150822 021100 8.91 2.88 20150822 021100 9.28 2.90 20150822 021100 9.64 2.92 20150822 021100 9.94 2.94 20150822 021200 0.15 1.19 20150822 021200 0.18 1.19 20150822 021200 0.32 1.19 20150822 021200 0.39 1.19 20150822 021200 0.55 1.20 20150822 021200 0.70 1.19 20150822 021200 0.76 1.20 20150822 021200 0.95 1.20 20150822 021200 0.97 1.19 20150822 021200 10.02 1.02 20150822 021200 10.06 1.11 20150822 021200 10.14 1.00 20150822 021200 10.29 0.97 20150822 021200 10.45 0.95 20150822 021200 10.47 0.96 20150822 021200 10.59 0.93 20150822 021200 10.77 0.90 20150822 021200 10.82 1.18 20150822 021200 10.95 0.88 20150822 021200 11.06 0.96 20150822 021200 11.20 0.88 20150822 021200 11.44 0.89 20150822 021200 1.15 1.20 20150822 021200 11.66 0.96 20150822 021200 11.75 0.89 20150822 021200 11.93 1.27 20150822 021200 12.08 0.90 20150822 021200 12.25 0.95 20150822 021200 12.37 0.91 20150822 021200 1.27 1.20 20150822 021200 12.74 0.95 20150822 021200 12.75 0.92 20150822 021200 13.14 0.93 20150822 021200 13.22 1.36 20150822 021200 13.33 0.94 20150822 021200 1.34 1.20 20150822 021200 13.56 0.93 20150822 021200 13.93 0.94 20150822 021200 1.51 1.20 20150822 021200 1.57 1.20 20150822 021200 1.75 1.20 20150822 021200 1.85 1.20 20150822 021200 2.08 1.20 20150822 021200 2.31 1.18 20150822 021200 2.87 1.16 20150822 021200 3.36 1.15 20150822 021200 3.91 1.13 20150822 021200 4.45 1.11 20150822 021200 4.89 1.10 20150822 021200 5.43 1.08 20150822 021200 6.01 1.07 20150822 021200 6.29 1.05 20150822 021200 6.37 1.04 20150822 021200 6.56 1.03 20150822 021200 6.85 1.02 20150822 021200 7.11 1.02 20150822 021200 7.48 1.01 20150822 021200 7.91 1.00 20150822 021200 8.38 0.99 20150822 021200 8.81 0.98 20150822 021200 9.38 0.97 20150822 021200 9.77 1.06 20150822 021200 9.89 1.04 20150822 021200 9.98 0.97 20150822 021300 10.17 1.38 20150822 021300 10.26 1.52 20150822 021300 10.39 1.52 20150822 021300 10.54 1.53 20150822 021300 10.66 1.53 20150822 021300 10.73 1.42 20150822 021300 10.78 1.52 20150822 021300 10.92 1.52 20150822 021300 11.05 1.52 20150822 021300 11.17 1.51 20150822 021300 11.19 1.44 20150822 021300 11.30 1.51 20150822 021300 11.52 1.50 20150822 021300 11.74 1.47 20150822 021300 12.11 1.50 20150822 021300 12.30 1.50 20150822 021300 12.60 1.49 20150822 021300 12.85 1.53 20150822 021300 13.20 1.49 20150822 021300 13.31 1.56 20150822 021300 13.75 1.58 20150822 021300 13.80 1.49 20150822 021300 13.97 1.57 20150822 021300 14.18 1.57 20150822 021300 14.29 1.49 20150822 021300 14.46 1.56 20150822 021300 14.77 1.55 20150822 021300 14.89 1.49 20150822 021300 15.12 1.54 20150822 021300 15.43 1.53 20150822 021300 15.49 1.50 20150822 021300 15.83 1.52 20150822 021300 16.10 1.50 20150822 021300 16.25 1.51 20150822 021300 2.35 1.20 20150822 021300 2.68 1.21 20150822 021300 3.18 1.24 20150822 021300 3.57 1.25 20150822 021300 4.04 1.27 20150822 021300 4.50 1.29 20150822 021300 4.90 1.31 20150822 021300 5.34 1.33 20150822 021300 5.77 1.35 20150822 021300 6.19 1.36 20150822 021300 6.27 1.35 20150822 021300 6.31 1.36 20150822 021300 6.33 1.34 20150822 021300 6.45 1.33 20150822 021300 6.67 1.32 20150822 021300 6.96 1.31 20150822 021300 7.32 1.30 20150822 021300 7.67 1.30 20150822 021300 8.08 1.29 20150822 021300 8.18 1.29 20150822 021300 8.23 1.29 20150822 021300 8.29 1.30 20150822 021300 8.35 1.30 20150822 021300 8.46 1.31 20150822 021300 8.57 1.31 20150822 021300 8.72 1.31 20150822 021300 8.90 1.32 20150822 021300 9.08 1.32 20150822 021300 9.62 1.35 20150822 021400 10.02 1.43 20150822 021400 10.06 1.45 20150822 021400 10.08 1.46 20150822 021400 10.12 1.47 20150822 021400 10.17 1.49 20150822 021400 10.23 1.51 20150822 021400 10.46 2.31 20150822 021400 10.95 2.33 20150822 021400 11.37 2.36 20150822 021400 11.83 2.38 20150822 021400 12.33 2.39 20150822 021400 12.76 2.41 20150822 021400 13.23 2.42 20150822 021400 13.77 2.43 20150822 021400 14.31 2.45 20150822 021400 14.71 2.46 20150822 021400 15.28 2.47 20150822 021400 15.85 2.48 20150822 021400 16.25 2.52 20150822 021400 16.52 2.54 20150822 021400 16.91 2.58 20150822 021400 4.11 1.71 20150822 021400 4.36 1.68 20150822 021400 4.57 1.76 20150822 021400 4.63 1.64 20150822 021400 4.93 1.61 20150822 021400 5.15 1.80 20150822 021400 5.21 1.58 20150822 021400 5.55 1.54 20150822 021400 5.68 1.85 20150822 021400 5.93 1.51 20150822 021400 6.15 1.88 20150822 021400 6.35 1.47 20150822 021400 6.67 1.44 20150822 021400 6.68 1.93 20150822 021400 7.11 1.42 20150822 021400 7.19 1.97 20150822 021400 7.42 2.12 20150822 021400 7.45 2.13 20150822 021400 7.47 2.12 20150822 021400 7.51 1.42 20150822 021400 7.55 2.14 20150822 021400 7.59 2.11 20150822 021400 7.69 2.01 20150822 021400 7.72 2.15 20150822 021400 7.81 2.10 20150822 021400 7.85 1.42 20150822 021400 7.95 2.16 20150822 021400 8.06 2.09 20150822 021400 8.09 2.05 20150822 021400 8.18 1.42 20150822 021400 8.35 2.18 20150822 021400 8.40 2.08 20150822 021400 8.55 1.41 20150822 021400 8.75 2.21 20150822 021400 8.91 1.41 20150822 021400 9.17 1.41 20150822 021400 9.18 2.23 20150822 021400 9.52 1.41 20150822 021400 9.55 2.25 20150822 021400 9.85 1.40 20150822 021400 9.97 1.41 20150822 021400 9.98 1.42 20150822 021400 9.99 2.28 20150822 021500 10.70 2.26 20150822 021500 11.54 2.28 20150822 021500 12.42 2.31 20150822 021500 13.20 2.33 20150822 021500 14.15 2.35 20150822 021500 15.13 2.38 20150822 021500 15.97 2.40 20150822 021500 17.01 2.42 20150822 021500 17.29 2.61 20150822 021500 17.57 2.64 20150822 021500 17.58 2.45 20150822 021500 17.74 2.49 20150822 021500 17.88 2.52 20150822 021500 17.89 2.67 20150822 021500 18.01 2.55 20150822 021500 18.17 2.59 20150822 021500 18.21 2.70 20150822 021500 18.33 2.63 20150822 021500 18.48 2.66 20150822 021500 18.58 2.73 20150822 021500 18.61 2.70 20150822 021500 18.77 2.74 20150822 021500 2.18 1.84 20150822 021500 3.01 1.80 20150822 021500 3.14 1.35 20150822 021500 3.36 1.35 20150822 021500 3.67 1.34 20150822 021500 3.89 1.76 20150822 021500 4.22 1.36 20150822 021500 4.64 1.72 20150822 021500 4.76 1.33 20150822 021500 5.47 1.37 20150822 021500 5.56 1.68 20150822 021500 6.10 1.33 20150822 021500 6.27 1.57 20150822 021500 6.28 1.53 20150822 021500 6.28 1.60 20150822 021500 6.30 1.49 20150822 021500 6.31 1.64 20150822 021500 6.35 1.46 20150822 021500 6.40 1.42 20150822 021500 6.47 1.39 20150822 021500 6.55 1.35 20150822 021500 6.92 1.37 20150822 021500 7.79 1.93 20150822 021500 7.80 2.02 20150822 021500 7.84 1.86 20150822 021500 7.85 2.10 20150822 021500 7.93 1.77 20150822 021500 7.96 2.12 20150822 021500 8.03 1.69 20150822 021500 8.07 2.13 20150822 021500 8.17 1.38 20150822 021500 8.19 1.60 20150822 021500 8.24 2.15 20150822 021500 8.35 1.53 20150822 021500 8.44 2.17 20150822 021500 8.54 1.44 20150822 021500 8.63 2.18 20150822 021500 8.91 2.19 20150822 021500 9.21 2.21 20150822 021500 9.55 2.22 20150822 021500 9.92 2.23 20150822 021600 1.26 1.92 20150822 021600 1.54 1.97 20150822 021600 1.60 1.64 20150822 021600 1.61 1.88 20150822 021600 2.03 1.65 20150822 021600 2.14 2.04 20150822 021600 2.18 2.00 20150822 021600 2.19 1.64 20150822 021600 2.25 2.02 20150822 021600 2.25 2.04 20150822 021600 2.37 2.01 20150822 021600 2.38 2.05 20150822 021600 2.47 2.00 20150822 021600 2.49 1.65 20150822 021600 2.55 2.06 20150822 021600 2.61 2.02 20150822 021600 2.69 1.98 20150822 021600 2.69 2.06 20150822 021600 2.88 1.97 20150822 021600 2.89 2.02 20150822 021600 2.89 2.06 20150822 021600 2.98 1.64 20150822 021600 2.99 1.66 20150822 021600 3.09 2.07 20150822 021600 3.10 1.95 20150822 021600 3.13 2.03 20150822 021600 3.30 2.07 20150822 021600 3.32 2.03 20150822 021600 3.36 1.93 20150822 021600 3.39 1.66 20150822 021600 3.56 2.07 20150822 021600 3.57 1.92 20150822 021600 3.61 2.04 20150822 021600 3.67 2.06 20150822 021600 3.68 2.07 20150822 021600 3.69 2.07 20150822 021600 3.70 2.07 20150822 021600 3.73 2.06 20150822 021600 3.80 1.91 20150822 021600 3.82 2.06 20150822 021600 3.83 1.63 20150822 021600 3.85 2.04 20150822 021600 3.86 2.05 20150822 021600 3.90 1.67 20150822 021600 4.01 2.05 20150822 021600 4.03 2.04 20150822 021600 4.06 1.89 20150822 021600 4.19 2.05 20150822 021600 4.22 1.86 20150822 021600 4.38 1.67 20150822 021600 4.42 1.84 20150822 021600 4.59 1.82 20150822 021600 4.61 1.63 20150822 021600 4.75 1.79 20150822 021600 4.86 1.67 20150822 021600 4.94 1.77 20150822 021600 5.13 1.74 20150822 021600 5.25 1.72 20150822 021600 5.29 1.68 20150822 021600 5.43 1.69 20150822 021600 5.58 1.63 20150822 021600 6.53 1.63 20150822 021600 7.39 1.62 20150822 021700 2.86 1.63 20150822 021700 2.88 1.62 20150822 021700 2.91 1.63 20150822 021700 2.97 1.62 20150822 021700 3.05 1.63 20150822 021700 3.06 1.63 20150822 021700 3.08 1.62 20150822 021700 3.28 1.61 20150822 021700 3.33 1.62 20150822 021700 3.52 1.61 20150822 021700 3.74 1.62 20150822 021700 3.78 1.61 20150822 021700 3.97 1.61 20150822 021700 4.07 1.63 20150822 021700 4.15 1.66 20150822 021700 4.24 1.68 20150822 021700 4.31 1.70 20150822 021700 4.33 1.62 20150822 021700 4.38 1.73 20150822 021700 4.44 1.75 20150822 021700 4.51 1.77 20150822 021700 4.52 1.78 20150822 021700 4.53 1.76 20150822 021700 4.53 1.79 20150822 021700 4.55 1.79 20150822 021700 4.58 1.75 20150822 021700 4.63 1.74 20150822 021700 4.67 1.73 20150822 021700 4.78 1.72 20150822 021700 4.85 1.71 20150822 021700 5.07 1.62 20150822 021700 5.25 1.72 20150822 021700 5.87 1.61 20150822 021700 6.98 1.43 20150822 021700 7.02 1.47 20150822 021700 7.05 1.42 20150822 021700 7.08 1.52 20150822 021700 7.12 1.56 20150822 021700 7.18 1.45 20150822 021700 7.19 1.60 20150822 021700 7.30 1.64 20150822 021700 7.33 1.47 20150822 021700 7.35 1.68 20150822 021700 7.47 1.49 20150822 021700 7.48 1.72 20150822 021700 7.60 1.51 20150822 021700 7.61 1.75 20150822 021700 7.73 1.76 20150822 021700 7.76 1.53 20150822 021700 7.92 1.56 20150822 021700 7.92 1.74 20150822 021700 8.02 1.58 20150822 021700 8.02 1.72 20150822 021700 8.15 1.70 20150822 021700 8.17 1.60 20150822 021700 8.25 1.68 20150822 021700 8.34 1.67 20150822 021700 8.37 1.64 20150822 021700 8.37 1.65 20150822 021700 8.42 1.62 20150822 021800 2.43 1.64 20150822 021800 2.60 1.65 20150822 021800 2.61 1.64 20150822 021800 2.86 1.64 20150822 021800 2.86 1.67 20150822 021800 3.11 1.69 20150822 021800 3.15 1.64 20150822 021800 3.33 1.71 20150822 021800 3.40 1.64 20150822 021800 3.60 1.73 20150822 021800 3.68 1.64 20150822 021800 3.89 1.75 20150822 021800 3.99 1.64 20150822 021800 4.18 1.77 20150822 021800 4.27 1.63 20150822 021800 4.42 1.79 20150822 021800 4.54 1.63 20150822 021800 4.62 1.80 20150822 021800 4.68 1.78 20150822 021800 4.75 1.76 20150822 021800 4.80 1.74 20150822 021800 4.81 1.63 20150822 021800 4.84 1.66 20150822 021800 4.88 1.72 20150822 021800 4.92 1.68 20150822 021800 4.97 1.70 20150822 021800 4.99 1.70 20150822 021800 5.04 1.68 20150822 021800 5.08 1.73 20150822 021800 5.13 1.67 20150822 021800 5.19 1.75 20150822 021800 5.24 1.65 20150822 021800 5.30 1.77 20150822 021800 5.43 1.79 20150822 021800 5.54 1.74 20150822 021800 5.57 1.65 20150822 021800 5.57 1.82 20150822 021800 5.71 1.83 20150822 021800 5.85 1.83 20150822 021800 5.90 1.75 20150822 021800 5.97 1.66 20150822 021800 6.06 1.83 20150822 021800 6.30 1.83 20150822 021800 6.33 1.77 20150822 021800 6.42 1.66 20150822 021800 6.60 1.83 20150822 021800 6.70 1.78 20150822 021800 6.89 1.66 20150822 021800 6.89 1.83 20150822 021800 7.01 1.79 20150822 021800 7.22 1.82 20150822 021800 7.34 1.67 20150822 021800 7.44 1.80 20150822 021800 7.61 1.82 20150822 021800 7.71 1.67 20150822 021800 7.82 1.82 20150822 021800 7.99 1.82 20150822 021800 8.13 1.68 20150822 021800 8.54 1.68 20150822 021800 8.74 1.71 20150822 021800 8.78 1.70 20150822 021800 8.85 1.70 20150822 021800 8.89 1.69 20150822 021800 8.97 1.69 20150822 021900 10.00 1.77 20150822 021900 10.13 1.97 20150822 021900 10.16 1.77 20150822 021900 10.26 1.77 20150822 021900 10.28 1.97 20150822 021900 10.30 1.77 20150822 021900 10.39 1.77 20150822 021900 10.43 1.78 20150822 021900 10.46 1.97 20150822 021900 10.52 1.77 20150822 021900 10.56 1.96 20150822 021900 10.61 1.77 20150822 021900 10.63 1.91 20150822 021900 10.64 1.96 20150822 021900 10.65 1.78 20150822 021900 10.65 1.84 20150822 021900 10.65 1.86 20150822 021900 10.65 1.93 20150822 021900 10.66 1.89 20150822 021900 10.70 1.82 20150822 021900 10.71 1.80 20150822 021900 10.72 1.78 20150822 021900 10.77 1.78 20150822 021900 6.82 1.77 20150822 021900 7.03 1.77 20150822 021900 7.11 1.77 20150822 021900 7.24 1.77 20150822 021900 7.35 1.77 20150822 021900 7.45 1.76 20150822 021900 7.60 1.77 20150822 021900 7.68 1.76 20150822 021900 7.89 1.77 20150822 021900 7.94 1.76 20150822 021900 8.13 1.75 20150822 021900 8.18 1.77 20150822 021900 8.37 1.74 20150822 021900 8.39 1.77 20150822 021900 8.65 1.74 20150822 021900 8.67 1.73 20150822 021900 8.68 1.73 20150822 021900 8.69 1.72 20150822 021900 8.69 1.77 20150822 021900 8.71 1.71 20150822 021900 8.95 1.77 20150822 021900 9.09 1.77 20150822 021900 9.22 1.77 20150822 021900 9.25 2.00 20150822 021900 9.31 1.98 20150822 021900 9.32 1.77 20150822 021900 9.33 1.95 20150822 021900 9.38 1.93 20150822 021900 9.39 1.91 20150822 021900 9.44 1.89 20150822 021900 9.45 1.99 20150822 021900 9.46 1.77 20150822 021900 9.48 1.87 20150822 021900 9.49 1.85 20150822 021900 9.55 1.77 20150822 021900 9.64 1.99 20150822 021900 9.71 1.77 20150822 021900 9.81 1.98 20150822 021900 9.88 1.77 20150822 021900 9.97 1.98 20150822 022000 0.77 1.76 20150822 022000 1.02 1.45 20150822 022000 1.09 1.44 20150822 022000 1.21 1.77 20150822 022000 1.36 1.45 20150822 022000 1.42 1.44 20150822 022000 1.83 1.77 20150822 022000 1.93 1.46 20150822 022000 1.97 1.43 20150822 022000 2.44 1.46 20150822 022000 2.58 1.42 20150822 022000 2.62 1.47 20150822 022000 2.62 1.77 20150822 022000 2.90 1.47 20150822 022000 3.20 1.48 20150822 022000 3.21 1.42 20150822 022000 3.39 1.77 20150822 022000 3.53 1.49 20150822 022000 3.71 1.42 20150822 022000 3.92 1.49 20150822 022000 4.20 1.46 20150822 022000 4.20 1.77 20150822 022000 4.37 1.50 20150822 022000 4.69 1.51 20150822 022000 4.77 1.51 20150822 022000 4.83 1.78 20150822 022000 5.19 1.55 20150822 022000 5.22 1.52 20150822 022000 5.57 1.78 20150822 022000 5.61 1.59 20150822 022000 5.65 1.53 20150822 022000 5.92 1.54 20150822 022000 6.12 1.63 20150822 022000 6.16 1.55 20150822 022000 6.37 1.78 20150822 022000 6.45 1.56 20150822 022000 6.64 1.68 20150822 022000 6.75 1.57 20150822 022000 6.76 1.72 20150822 022000 6.76 1.74 20150822 022000 6.85 1.76 20150822 022000 6.86 1.70 20150822 022000 6.93 1.78 20150822 022000 7.02 1.68 20150822 022000 7.05 1.58 20150822 022000 7.06 1.72 20150822 022000 7.27 1.66 20150822 022000 7.32 1.59 20150822 022000 7.56 1.64 20150822 022000 7.59 1.77 20150822 022000 7.66 1.59 20150822 022000 7.86 1.62 20150822 022000 7.97 1.79 20150822 022000 8.00 1.60 20150822 022000 8.16 1.80 20150822 022000 8.34 1.80 20150822 022000 8.54 1.80 20150822 022000 8.74 1.80 20150822 022000 8.94 1.81 20150822 022000 9.11 1.81 20150822 022000 9.30 1.81 20150822 022000 9.49 1.81 20150822 022000 9.52 1.83 20150822 022100 0.46 1.77 20150822 022100 0.51 1.77 20150822 022100 10.09 1.71 20150822 022100 10.13 1.75 20150822 022100 10.21 1.71 20150822 022100 10.37 1.71 20150822 022100 10.41 1.73 20150822 022100 10.59 1.71 20150822 022100 10.73 1.72 20150822 022100 10.77 1.71 20150822 022100 10.96 1.71 20150822 022100 11.02 1.71 20150822 022100 11.15 1.70 20150822 022100 11.35 1.70 20150822 022100 11.40 1.69 20150822 022100 11.60 1.69 20150822 022100 11.78 1.68 20150822 022100 11.82 1.68 20150822 022100 1.26 1.77 20150822 022100 1.33 1.77 20150822 022100 1.60 1.77 20150822 022100 2.07 1.77 20150822 022100 2.15 1.77 20150822 022100 2.53 1.74 20150822 022100 2.80 1.77 20150822 022100 2.82 1.75 20150822 022100 2.95 1.77 20150822 022100 3.09 1.75 20150822 022100 3.49 1.77 20150822 022100 3.50 1.75 20150822 022100 3.75 1.77 20150822 022100 3.97 1.76 20150822 022100 4.09 1.77 20150822 022100 4.42 1.76 20150822 022100 4.50 1.77 20150822 022100 4.80 1.78 20150822 022100 4.90 1.76 20150822 022100 5.30 1.77 20150822 022100 5.49 1.77 20150822 022100 5.51 1.78 20150822 022100 6.22 1.78 20150822 022100 6.81 1.78 20150822 022100 7.13 1.78 20150822 022100 7.25 1.72 20150822 022100 7.45 1.78 20150822 022100 7.64 1.73 20150822 022100 7.80 1.79 20150822 022100 8.05 1.79 20150822 022100 8.11 1.73 20150822 022100 8.39 1.79 20150822 022100 8.58 1.73 20150822 022100 8.70 1.79 20150822 022100 8.83 1.73 20150822 022100 8.95 1.80 20150822 022100 8.99 1.72 20150822 022100 9.20 1.72 20150822 022100 9.29 1.80 20150822 022100 9.39 1.71 20150822 022100 9.53 1.79 20150822 022100 9.56 1.71 20150822 022100 9.72 1.78 20150822 022100 9.73 1.71 20150822 022100 9.89 1.71 20150822 022100 9.89 1.76 20150822 022200 0.94 1.77 20150822 022200 10.04 1.76 20150822 022200 10.32 1.65 20150822 022200 1.09 1.76 20150822 022200 10.93 1.77 20150822 022200 11.30 1.65 20150822 022200 11.86 1.67 20150822 022200 11.88 1.79 20150822 022200 12.52 1.69 20150822 022200 1.27 1.77 20150822 022200 12.97 1.80 20150822 022200 13.19 1.71 20150822 022200 1.35 1.79 20150822 022200 13.56 1.80 20150822 022200 13.85 1.80 20150822 022200 13.86 1.72 20150822 022200 14.30 1.79 20150822 022200 14.41 1.73 20150822 022200 14.65 1.79 20150822 022200 15.07 1.78 20150822 022200 15.08 1.75 20150822 022200 15.41 1.78 20150822 022200 15.74 1.76 20150822 022200 15.75 1.78 20150822 022200 1.58 1.75 20150822 022200 16.12 1.77 20150822 022200 16.41 1.77 20150822 022200 1.65 1.79 20150822 022200 2.08 1.81 20150822 022200 2.22 1.81 20150822 022200 2.23 1.73 20150822 022200 2.36 1.80 20150822 022200 2.49 1.80 20150822 022200 2.53 1.74 20150822 022200 2.54 1.79 20150822 022200 2.64 1.79 20150822 022200 2.69 1.78 20150822 022200 2.78 1.78 20150822 022200 2.84 1.78 20150822 022200 2.87 1.78 20150822 022200 2.91 1.81 20150822 022200 2.94 1.78 20150822 022200 2.97 1.71 20150822 022200 3.01 1.79 20150822 022200 3.09 1.80 20150822 022200 3.17 1.80 20150822 022200 3.27 1.80 20150822 022200 3.38 1.81 20150822 022200 3.49 1.81 20150822 022200 3.56 1.70 20150822 022200 3.59 1.81 20150822 022200 4.09 1.72 20150822 022200 4.30 1.69 20150822 022200 4.92 1.69 20150822 022200 5.40 1.69 20150822 022200 5.74 1.70 20150822 022200 5.81 1.70 20150822 022200 6.29 1.71 20150822 022200 6.77 1.72 20150822 022200 7.08 1.69 20150822 022200 8.11 1.73 20150822 022200 8.72 1.67 20150822 022200 9.11 1.74 20150822 022300 4.26 1.66 20150822 022300 4.46 1.66 20150822 022300 4.47 1.65 20150822 022300 4.70 1.63 20150822 022300 4.72 1.67 20150822 022300 4.91 1.62 20150822 022300 5.01 1.67 20150822 022300 5.08 1.61 20150822 022300 5.23 1.69 20150822 022300 5.28 1.60 20150822 022300 5.29 1.67 20150822 022300 5.37 1.69 20150822 022300 5.45 1.56 20150822 022300 5.48 1.60 20150822 022300 5.49 1.70 20150822 022300 5.52 1.56 20150822 022300 5.54 1.68 20150822 022300 5.54 1.69 20150822 022300 5.63 1.56 20150822 022300 5.63 1.59 20150822 022300 5.65 1.56 20150822 022300 5.69 1.70 20150822 022300 5.74 1.56 20150822 022300 5.82 1.58 20150822 022300 5.83 1.68 20150822 022300 5.84 1.56 20150822 022300 5.86 1.57 20150822 022300 5.86 1.70 20150822 022300 5.93 1.58 20150822 022300 5.94 1.58 20150822 022300 5.97 1.56 20150822 022300 6.00 1.59 20150822 022300 6.03 1.70 20150822 022300 6.07 1.57 20150822 022300 6.09 1.59 20150822 022300 6.12 1.56 20150822 022300 6.14 1.69 20150822 022300 6.22 1.70 20150822 022300 6.23 1.59 20150822 022300 6.24 1.57 20150822 022300 6.27 1.56 20150822 022300 6.40 1.56 20150822 022300 6.40 1.60 20150822 022300 6.42 1.70 20150822 022300 6.45 1.58 20150822 022300 6.46 1.69 20150822 022300 6.51 1.59 20150822 022300 6.52 1.61 20150822 022300 6.53 1.56 20150822 022300 6.53 1.64 20150822 022300 6.56 1.66 20150822 022300 6.57 1.60 20150822 022300 6.61 1.68 20150822 022300 6.64 1.69 20150822 022300 6.66 1.71 20150822 022300 6.72 1.73 20150822 022300 6.80 1.76 20150822 022300 6.82 1.60 20150822 022300 7.05 1.60 20150822 022300 7.10 1.60 20150822 022300 7.14 1.72 20150822 022400 6.48 1.75 20150822 022400 6.49 1.76 20150822 022400 6.50 1.75 20150822 022400 6.51 1.75 20150822 022400 6.51 1.76 20150822 022400 6.53 1.75 20150822 022400 6.53 1.76 20150822 022400 6.54 1.75 20150822 022400 6.56 1.75 20150822 022400 6.57 1.75 20150822 022400 6.58 1.75 20150822 022400 6.58 1.76 20150822 022400 6.59 1.75 20150822 022400 6.60 1.75 20150822 022400 6.64 1.76 20150822 022400 6.71 1.76 20150822 022400 6.72 1.75 20150822 022400 6.78 1.77 20150822 022400 6.79 1.74 20150822 022400 6.81 1.75 20150822 022400 6.89 1.75 20150822 022400 7.00 1.75 20150822 022400 7.04 1.74 20150822 022400 7.07 1.76 20150822 022400 7.24 1.73 20150822 022400 7.25 1.76 20150822 022400 7.26 1.75 20150822 022400 7.46 1.75 20150822 022400 7.46 1.76 20150822 022400 7.47 1.73 20150822 022400 7.62 1.75 20150822 022400 7.67 1.72 20150822 022400 7.70 1.76 20150822 022400 7.88 1.75 20150822 022400 7.91 1.76 20150822 022400 7.94 1.72 20150822 022400 8.09 1.75 20150822 022400 8.17 1.76 20150822 022400 8.21 1.71 20150822 022400 8.29 1.76 20150822 022400 8.30 1.75 20150822 022400 8.30 1.76 20150822 022400 8.31 1.76 20150822 022400 8.34 1.75 20150822 022400 8.35 1.76 20150822 022400 8.36 1.75 20150822 022400 8.38 1.71 20150822 022400 8.42 1.75 20150822 022400 8.61 1.71 20150822 022400 8.62 1.71 20150822 022400 8.67 1.72 20150822 022400 8.72 1.72 20150822 022400 8.77 1.73 20150822 022400 8.78 1.73 20150822 022400 8.83 1.73 20150822 022400 8.87 1.74 20150822 022400 8.94 1.73 20150822 022400 9.07 1.72 20150822 022400 9.19 1.70 20150822 022500 10.03 1.59 20150822 022500 10.09 1.71 20150822 022500 10.15 1.68 20150822 022500 10.44 1.70 20150822 022500 10.51 1.68 20150822 022500 10.75 1.70 20150822 022500 10.83 1.68 20150822 022500 11.04 1.69 20150822 022500 11.21 1.68 20150822 022500 11.35 1.68 20150822 022500 7.26 1.72 20150822 022500 7.26 1.75 20150822 022500 7.27 1.71 20150822 022500 7.27 1.77 20150822 022500 7.35 1.79 20150822 022500 7.41 1.73 20150822 022500 7.42 1.81 20150822 022500 7.51 1.75 20150822 022500 7.53 1.84 20150822 022500 7.62 1.86 20150822 022500 7.66 1.78 20150822 022500 7.76 1.88 20150822 022500 7.80 1.83 20150822 022500 7.81 1.80 20150822 022500 7.92 1.90 20150822 022500 7.94 1.82 20150822 022500 7.94 1.85 20150822 022500 7.95 1.88 20150822 022500 8.01 1.87 20150822 022500 8.06 1.84 20150822 022500 8.08 1.86 20150822 022500 8.09 1.85 20150822 022500 8.18 1.83 20150822 022500 8.20 1.87 20150822 022500 8.24 1.88 20150822 022500 8.26 1.82 20150822 022500 8.35 1.89 20150822 022500 8.38 1.90 20150822 022500 8.39 1.80 20150822 022500 8.50 1.78 20150822 022500 8.56 1.66 20150822 022500 8.65 1.76 20150822 022500 8.71 1.65 20150822 022500 8.85 1.75 20150822 022500 8.86 1.64 20150822 022500 8.86 1.66 20150822 022500 9.01 1.63 20150822 022500 9.16 1.74 20150822 022500 9.18 1.67 20150822 022500 9.20 1.62 20150822 022500 9.34 1.69 20150822 022500 9.40 1.61 20150822 022500 9.45 1.67 20150822 022500 9.48 1.67 20150822 022500 9.50 1.73 20150822 022500 9.55 1.60 20150822 022500 9.59 1.65 20150822 022500 9.74 1.63 20150822 022500 9.77 1.59 20150822 022500 9.78 1.68 20150822 022500 9.81 1.72 20150822 022500 9.88 1.61 20150822 022500 9.95 1.58 20150822 022600 10.04 1.56 20150822 022600 10.06 1.59 20150822 022600 10.13 1.61 20150822 022600 10.22 1.64 20150822 022600 10.29 1.67 20150822 022600 10.37 1.71 20150822 022600 10.41 1.69 20150822 022600 10.50 1.72 20150822 022600 10.67 1.74 20150822 022600 10.72 1.74 20150822 022600 10.74 1.75 20150822 022600 10.77 1.74 20150822 022600 10.79 1.73 20150822 022600 10.80 1.73 20150822 022600 10.88 1.73 20150822 022600 10.97 1.72 20150822 022600 11.06 1.72 20150822 022600 11.17 1.74 20150822 022600 11.18 1.72 20150822 022600 11.30 1.71 20150822 022600 11.36 1.72 20150822 022600 11.41 1.73 20150822 022600 11.46 1.73 20150822 022600 11.49 1.74 20150822 022600 11.54 1.74 20150822 022600 11.58 1.75 20150822 022600 11.60 1.76 20150822 022600 11.61 1.75 20150822 022600 11.66 1.76 20150822 022600 6.91 1.71 20150822 022600 6.94 1.71 20150822 022600 6.97 1.72 20150822 022600 7.00 1.73 20150822 022600 7.02 1.74 20150822 022600 7.03 1.73 20150822 022600 7.06 1.74 20150822 022600 7.09 1.70 20150822 022600 7.14 1.75 20150822 022600 7.20 1.69 20150822 022600 7.28 1.77 20150822 022600 7.38 1.69 20150822 022600 7.46 1.79 20150822 022600 7.54 1.68 20150822 022600 7.62 1.81 20150822 022600 7.70 1.68 20150822 022600 7.86 1.67 20150822 022600 8.04 1.67 20150822 022600 8.23 1.66 20150822 022600 8.36 1.64 20150822 022600 8.36 1.65 20150822 022600 8.37 1.63 20150822 022600 8.37 1.64 20150822 022600 8.38 1.63 20150822 022600 8.39 1.61 20150822 022600 8.39 1.62 20150822 022600 8.40 1.61 20150822 022600 8.57 1.62 20150822 022600 8.91 1.64 20150822 022600 9.27 1.66 20150822 022600 9.58 1.68 20150822 022600 9.98 1.69 20150822 022700 10.00 1.54 20150822 022700 10.01 1.48 20150822 022700 10.06 1.38 20150822 022700 10.07 1.40 20150822 022700 10.15 1.43 20150822 022700 10.17 1.45 20150822 022700 10.25 1.48 20150822 022700 10.25 1.49 20150822 022700 10.33 1.51 20150822 022700 10.35 1.53 20150822 022700 10.49 1.50 20150822 022700 10.59 1.55 20150822 022700 10.69 1.51 20150822 022700 10.86 1.55 20150822 022700 10.93 1.52 20150822 022700 11.18 1.53 20150822 022700 11.18 1.56 20150822 022700 11.42 1.54 20150822 022700 11.44 1.56 20150822 022700 11.63 1.55 20150822 022700 11.72 1.57 20150822 022700 11.86 1.57 20150822 022700 12.02 1.57 20150822 022700 12.03 1.57 20150822 022700 12.20 1.58 20150822 022700 12.26 1.57 20150822 022700 12.35 1.58 20150822 022700 12.54 1.57 20150822 022700 12.54 1.59 20150822 022700 12.75 1.60 20150822 022700 12.82 1.57 20150822 022700 12.88 1.60 20150822 022700 12.91 1.60 20150822 022700 12.94 1.62 20150822 022700 13.03 1.65 20150822 022700 13.12 1.67 20150822 022700 13.14 1.61 20150822 022700 13.23 1.69 20150822 022700 13.33 1.61 20150822 022700 13.34 1.71 20150822 022700 13.47 1.62 20150822 022700 13.47 1.73 20150822 022700 13.49 1.65 20150822 022700 13.50 1.64 20150822 022700 13.54 1.67 20150822 022700 13.54 1.69 20150822 022700 13.58 1.70 20150822 022700 13.60 1.75 20150822 022700 13.64 1.72 20150822 022700 13.65 1.74 20150822 022700 13.71 1.76 20150822 022700 9.81 1.48 20150822 022700 9.83 1.48 20150822 022700 9.85 1.49 20150822 022700 9.87 1.49 20150822 022700 9.88 1.32 20150822 022700 9.89 1.50 20150822 022700 9.91 1.30 20150822 022700 9.91 1.51 20150822 022700 9.94 1.51 20150822 022700 9.96 1.52 20150822 022700 9.97 1.35 20150822 022700 9.98 1.52 20150822 022800 10.02 1.29 20150822 022800 10.05 1.28 20150822 022800 10.12 1.27 20150822 022800 10.24 1.27 20150822 022800 10.34 1.26 20150822 022800 10.45 1.25 20150822 022800 10.46 1.21 20150822 022800 10.46 1.22 20150822 022800 10.47 1.20 20150822 022800 10.47 1.22 20150822 022800 10.50 1.23 20150822 022800 10.51 1.20 20150822 022800 10.54 1.23 20150822 022800 10.55 1.20 20150822 022800 10.57 1.24 20150822 022800 10.62 1.19 20150822 022800 10.71 1.17 20150822 022800 10.81 1.15 20150822 022800 10.92 1.13 20150822 022800 10.99 1.12 20150822 022800 11.04 0.85 20150822 022800 11.07 1.10 20150822 022800 11.09 0.88 20150822 022800 11.16 0.91 20150822 022800 11.17 1.08 20150822 022800 11.18 0.94 20150822 022800 11.24 0.97 20150822 022800 11.24 1.07 20150822 022800 11.26 1.00 20150822 022800 11.32 1.05 20150822 022800 11.33 1.03 20150822 022800 11.59 0.82 20150822 022800 12.02 0.85 20150822 022800 12.49 0.87 20150822 022800 12.85 0.90 20150822 022800 13.32 0.92 20150822 022800 13.79 0.95 20150822 022800 14.26 0.98 20150822 022800 14.66 1.00 20150822 022800 14.86 1.04 20150822 022800 14.99 1.07 20150822 022800 15.12 1.11 20150822 022800 15.22 1.14 20150822 022800 15.46 1.22 20150822 022800 15.66 1.29 20150822 022800 16.15 1.71 20150822 022800 16.18 2.48 20150822 022800 16.35 1.83 20150822 022800 16.55 2.45 20150822 022800 16.56 1.96 20150822 022800 16.76 2.06 20150822 022800 16.93 2.42 20150822 022800 17.01 2.19 20150822 022800 17.29 2.31 20150822 022800 17.31 2.38 20150822 022800 9.93 1.30 20150822 022900 10.08 2.34 20150822 022900 10.41 2.34 20150822 022900 10.78 2.33 20150822 022900 11.12 2.33 20150822 022900 11.40 2.33 20150822 022900 11.78 2.33 20150822 022900 12.12 2.33 20150822 022900 12.29 2.32 20150822 022900 12.39 2.32 20150822 022900 12.55 2.31 20150822 022900 12.76 2.30 20150822 022900 12.93 2.30 20150822 022900 13.19 2.29 20150822 022900 13.46 2.28 20150822 022900 13.75 2.28 20150822 022900 14.01 2.27 20150822 022900 14.06 2.31 20150822 022900 14.10 2.35 20150822 022900 14.14 2.39 20150822 022900 14.18 2.43 20150822 022900 14.22 2.47 20150822 022900 14.26 2.51 20150822 022900 14.30 2.55 20150822 022900 14.34 2.59 20150822 022900 14.49 2.61 20150822 022900 14.85 2.58 20150822 022900 15.14 2.56 20150822 022900 15.50 2.53 20150822 022900 15.86 2.51 20150822 022900 7.86 2.55 20150822 022900 7.98 2.56 20150822 022900 7.99 2.54 20150822 022900 8.09 2.57 20150822 022900 8.16 2.53 20150822 022900 8.31 2.58 20150822 022900 8.35 2.52 20150822 022900 8.48 2.51 20150822 022900 8.49 2.60 20150822 022900 8.67 2.49 20150822 022900 8.73 2.61 20150822 022900 8.78 2.48 20150822 022900 8.91 2.62 20150822 022900 8.95 2.47 20150822 022900 9.12 2.45 20150822 022900 9.15 2.64 20150822 022900 9.20 2.44 20150822 022900 9.22 2.43 20150822 022900 9.24 2.40 20150822 022900 9.24 2.41 20150822 022900 9.25 2.39 20150822 022900 9.26 2.38 20150822 022900 9.27 2.35 20150822 022900 9.27 2.37 20150822 022900 9.30 2.35 20150822 022900 9.42 2.65 20150822 022900 9.46 2.34 20150822 022900 9.58 2.67 20150822 022900 9.59 2.66 20150822 022900 9.59 2.68 20150822 022900 9.61 2.69 20150822 022900 9.63 2.69 20150822 022900 9.68 2.70 20150822 022900 9.74 2.71 20150822 022900 9.82 2.34 20150822 023000 10.22 2.85 20150822 023000 10.68 2.85 20150822 023000 11.14 2.85 20150822 023000 11.60 2.84 20150822 023000 11.98 2.85 20150822 023000 12.44 2.84 20150822 023000 6.32 2.83 20150822 023000 6.52 2.84 20150822 023000 6.62 2.83 20150822 023000 6.86 2.69 20150822 023000 6.86 2.85 20150822 023000 6.88 2.82 20150822 023000 6.95 2.68 20150822 023000 6.97 2.69 20150822 023000 7.09 2.81 20150822 023000 7.10 2.70 20150822 023000 7.14 2.68 20150822 023000 7.17 2.85 20150822 023000 7.20 2.71 20150822 023000 7.33 2.68 20150822 023000 7.36 2.72 20150822 023000 7.38 2.81 20150822 023000 7.50 2.85 20150822 023000 7.53 2.73 20150822 023000 7.54 2.68 20150822 023000 7.64 2.81 20150822 023000 7.68 2.73 20150822 023000 7.73 2.68 20150822 023000 7.77 2.86 20150822 023000 7.84 2.74 20150822 023000 7.93 2.80 20150822 023000 7.95 2.67 20150822 023000 8.04 2.76 20150822 023000 8.07 2.86 20150822 023000 8.13 2.80 20150822 023000 8.18 2.82 20150822 023000 8.20 2.67 20150822 023000 8.20 2.76 20150822 023000 8.20 2.81 20150822 023000 8.22 2.82 20150822 023000 8.23 2.81 20150822 023000 8.29 2.83 20150822 023000 8.33 2.81 20150822 023000 8.37 2.80 20150822 023000 8.38 2.76 20150822 023000 8.38 2.86 20150822 023000 8.40 2.67 20150822 023000 8.41 2.76 20150822 023000 8.41 2.83 20150822 023000 8.42 2.74 20150822 023000 8.43 2.78 20150822 023000 8.44 2.72 20150822 023000 8.46 2.80 20150822 023000 8.48 2.80 20150822 023000 8.49 2.70 20150822 023000 8.54 2.84 20150822 023000 8.55 2.83 20150822 023000 8.57 2.68 20150822 023000 8.63 2.86 20150822 023000 8.68 2.66 20150822 023000 8.93 2.86 20150822 023000 9.38 2.85 20150822 023000 9.84 2.85 20150822 023100 10.45 2.00 20150822 023100 10.64 2.62 20150822 023100 11.05 1.98 20150822 023100 11.21 2.65 20150822 023100 11.68 1.96 20150822 023100 11.97 2.68 20150822 023100 12.51 2.70 20150822 023100 12.79 2.84 20150822 023100 12.82 2.73 20150822 023100 12.93 2.86 20150822 023100 13.10 2.87 20150822 023100 13.25 2.75 20150822 023100 13.26 2.89 20150822 023100 13.43 2.91 20150822 023100 13.57 2.92 20150822 023100 13.64 2.78 20150822 023100 13.73 2.94 20150822 023100 13.90 2.96 20150822 023100 14.04 2.98 20150822 023100 14.07 2.80 20150822 023100 14.20 2.99 20150822 023100 14.35 2.99 20150822 023100 14.41 2.83 20150822 023100 14.47 2.99 20150822 023100 14.63 2.99 20150822 023100 14.80 3.00 20150822 023100 14.82 2.86 20150822 023100 14.96 3.00 20150822 023100 15.11 3.00 20150822 023100 15.26 2.88 20150822 023100 15.28 3.01 20150822 023100 15.46 3.01 20150822 023100 15.54 3.01 20150822 023100 15.62 2.91 20150822 023100 15.62 3.00 20150822 023100 15.70 2.99 20150822 023100 15.74 2.92 20150822 023100 15.79 2.99 20150822 023100 15.84 2.92 20150822 023100 15.86 2.93 20150822 023100 15.88 2.93 20150822 023100 15.88 2.98 20150822 023100 15.97 2.97 20150822 023100 15.99 2.93 20150822 023100 16.05 2.94 20150822 023100 16.09 2.96 20150822 023100 16.15 2.94 20150822 023100 16.21 2.95 20150822 023100 16.22 2.94 20150822 023100 16.31 2.95 20150822 023100 6.84 2.44 20150822 023100 7.07 2.39 20150822 023100 7.42 2.47 20150822 023100 7.45 2.34 20150822 023100 7.91 2.29 20150822 023100 8.09 2.50 20150822 023100 8.30 2.24 20150822 023100 8.60 2.53 20150822 023100 8.70 2.20 20150822 023100 9.17 2.15 20150822 023100 9.24 2.56 20150822 023100 9.55 2.10 20150822 023100 9.96 2.05 20150822 023100 9.97 2.59 20150822 023200 11.97 1.40 20150822 023200 12.19 1.41 20150822 023200 12.34 1.35 20150822 023200 12.43 1.94 20150822 023200 12.51 1.42 20150822 023200 12.87 1.43 20150822 023200 13.10 1.28 20150822 023200 13.13 1.92 20150822 023200 13.21 1.44 20150822 023200 13.66 1.45 20150822 023200 13.90 1.21 20150822 023200 13.92 1.90 20150822 023200 14.11 1.46 20150822 023200 14.52 1.16 20150822 023200 14.53 1.47 20150822 023200 14.59 1.88 20150822 023200 15.06 1.48 20150822 023200 15.32 1.87 20150822 023200 15.37 1.09 20150822 023200 15.40 1.51 20150822 023200 15.60 1.55 20150822 023200 15.76 1.59 20150822 023200 15.91 1.62 20150822 023200 16.08 1.67 20150822 023200 16.11 1.85 20150822 023200 16.20 1.70 20150822 023200 16.27 1.02 20150822 023200 16.34 1.74 20150822 023200 16.47 1.78 20150822 023200 16.61 1.82 20150822 023200 16.92 0.96 20150822 023200 17.88 0.89 20150822 023200 18.87 0.82 20150822 023200 19.66 0.79 20150822 023200 20.51 0.76 20150822 023200 21.30 0.73 20150822 023200 22.25 0.70 20150822 023200 23.06 0.68 20150822 023200 23.83 0.65 20150822 023200 24.75 0.63 20150822 023200 25.42 0.69 20150822 023200 25.42 0.72 20150822 023200 25.59 0.67 20150822 023200 25.66 0.61 20150822 023200 25.75 0.66 20150822 023200 25.87 0.65 20150822 023200 25.96 0.63 20150822 023200 26.03 0.86 20150822 023200 26.09 0.62 20150822 023200 26.14 0.61 20150822 023200 26.15 0.60 20150822 023200 27.50 1.11 20150822 023200 29.33 1.40 20150822 023200 31.08 1.66 20150822 023200 32.80 1.90 20150822 023200 34.91 2.19 20150822 023200 36.90 2.46 20150822 023200 39.13 2.75 20150822 023200 41.05 2.99 20150822 023200 41.05 3.39 20150822 023200 41.30 3.32 20150822 023200 41.47 3.24 20150822 023200 41.60 3.14 20150822 023300 15.90 0.81 20150822 023300 16.13 0.81 20150822 023300 16.38 0.81 20150822 023300 16.61 0.80 20150822 023300 16.68 0.82 20150822 023300 16.91 0.82 20150822 023300 17.21 0.82 20150822 023300 17.32 1.69 20150822 023300 17.49 0.79 20150822 023300 17.53 0.82 20150822 023300 17.81 0.82 20150822 023300 17.82 1.58 20150822 023300 17.87 1.03 20150822 023300 17.89 0.99 20150822 023300 17.96 0.96 20150822 023300 18.03 0.93 20150822 023300 18.05 1.91 20150822 023300 18.17 0.52 20150822 023300 18.17 0.83 20150822 023300 18.17 0.90 20150822 023300 18.26 0.87 20150822 023300 18.27 0.53 20150822 023300 18.30 1.46 20150822 023300 18.34 0.78 20150822 023300 18.38 0.84 20150822 023300 18.62 0.55 20150822 023300 18.63 0.55 20150822 023300 18.86 1.33 20150822 023300 19.03 0.77 20150822 023300 19.05 0.57 20150822 023300 19.07 0.57 20150822 023300 19.37 1.22 20150822 023300 19.42 0.59 20150822 023300 19.57 0.59 20150822 023300 19.64 2.14 20150822 023300 19.82 1.11 20150822 023300 19.84 0.76 20150822 023300 19.86 0.62 20150822 023300 20.03 0.61 20150822 023300 20.27 0.64 20150822 023300 20.35 0.99 20150822 023300 20.61 0.64 20150822 023300 20.63 0.66 20150822 023300 20.63 0.75 20150822 023300 20.85 0.88 20150822 023300 21.05 0.68 20150822 023300 21.25 0.66 20150822 023300 21.27 0.79 20150822 023300 21.29 0.74 20150822 023300 21.32 2.32 20150822 023300 21.46 0.71 20150822 023300 21.83 0.69 20150822 023300 22.03 0.73 20150822 023300 22.51 0.71 20150822 023300 23.80 2.56 20150822 023300 26.65 2.79 20150822 023300 29.04 2.97 20150822 023300 32.36 3.21 20150822 023300 35.91 3.45 20150822 023300 38.65 3.63 20150822 023300 39.39 3.60 20150822 023300 40.00 3.57 20150822 023300 40.29 3.51 20150822 023300 40.69 3.46 20150822 023400 0.89 1.73 20150822 023400 0.91 1.72 20150822 023400 10.05 1.17 20150822 023400 10.12 0.28 20150822 023400 10.37 1.04 20150822 023400 10.43 1.22 20150822 023400 10.70 0.91 20150822 023400 10.77 0.31 20150822 023400 11.09 0.80 20150822 023400 1.13 1.77 20150822 023400 11.39 1.21 20150822 023400 11.43 0.70 20150822 023400 11.57 0.35 20150822 023400 12.01 0.57 20150822 023400 12.26 0.41 20150822 023400 12.31 1.19 20150822 023400 12.53 0.46 20150822 023400 13.23 1.17 20150822 023400 13.98 1.16 20150822 023400 14.93 1.15 20150822 023400 15.82 1.13 20150822 023400 16.55 1.12 20150822 023400 1.74 1.66 20150822 023400 1.74 1.69 20150822 023400 17.49 1.11 20150822 023400 17.84 1.06 20150822 023400 17.89 1.09 20150822 023400 2.50 0.52 20150822 023400 2.50 0.58 20150822 023400 2.76 1.60 20150822 023400 2.82 0.45 20150822 023400 2.84 0.64 20150822 023400 2.97 1.65 20150822 023400 3.39 0.38 20150822 023400 3.75 0.72 20150822 023400 4.03 1.53 20150822 023400 4.05 0.31 20150822 023400 4.24 1.62 20150822 023400 4.62 0.78 20150822 023400 4.95 0.23 20150822 023400 5.31 1.46 20150822 023400 5.31 1.58 20150822 023400 5.35 0.84 20150822 023400 5.84 0.15 20150822 023400 6.26 0.92 20150822 023400 6.40 1.41 20150822 023400 6.58 1.54 20150822 023400 6.70 0.08 20150822 023400 7.14 0.98 20150822 023400 7.63 0.01 20150822 023400 7.68 1.34 20150822 023400 7.85 1.51 20150822 023400 7.88 1.04 20150822 023400 7.89 0.08 20150822 023400 8.31 0.12 20150822 023400 8.79 1.12 20150822 023400 8.88 0.17 20150822 023400 8.89 1.48 20150822 023400 8.95 1.27 20150822 023400 9.54 0.22 20150822 023400 9.68 1.18 20150822 023400 9.78 1.41 20150822 023400 9.90 1.27 20150822 023400 9.99 1.21 20150822 023500 10.44 1.25 20150822 023500 11.30 1.30 20150822 023500 12.31 1.34 20150822 023500 13.24 1.97 20150822 023500 13.65 1.90 20150822 023500 13.78 1.39 20150822 023500 14.20 2.06 20150822 023500 14.74 2.17 20150822 023500 15.46 1.44 20150822 023500 15.84 1.86 20150822 023500 16.89 2.39 20150822 023500 16.91 2.44 20150822 023500 16.96 2.49 20150822 023500 16.99 2.35 20150822 023500 17.24 2.53 20150822 023500 17.25 1.49 20150822 023500 17.31 2.30 20150822 023500 17.56 2.24 20150822 023500 17.68 2.58 20150822 023500 17.79 2.16 20150822 023500 18.06 2.09 20150822 023500 18.18 2.72 20150822 023500 18.21 2.73 20150822 023500 18.27 2.62 20150822 023500 18.36 2.75 20150822 023500 18.42 2.71 20150822 023500 18.48 2.02 20150822 023500 18.49 2.76 20150822 023500 18.53 2.69 20150822 023500 18.67 2.66 20150822 023500 18.75 2.68 20150822 023500 18.78 1.54 20150822 023500 18.92 2.78 20150822 023500 19.00 1.94 20150822 023500 19.51 1.87 20150822 023500 19.54 2.79 20150822 023500 20.20 1.79 20150822 023500 20.28 1.80 20150822 023500 20.66 1.58 20150822 023500 20.93 1.72 20150822 023500 21.63 1.65 20150822 023500 23.74 2.79 20150822 023500 24.89 1.76 20150822 023500 28.56 2.79 20150822 023500 30.82 1.72 20150822 023500 33.94 2.78 20150822 023500 36.17 1.69 20150822 023500 38.73 2.77 20150822 023500 41.78 1.67 20150822 023500 44.60 2.76 20150822 023500 48.55 1.66 20150822 023500 49.83 2.74 20150822 023500 53.18 1.74 20150822 023500 55.20 1.83 20150822 023500 55.20 2.72 20150822 023500 58.17 1.96 20150822 023500 60.65 2.08 20150822 023500 61.69 2.69 20150822 023500 62.38 2.18 20150822 023500 64.16 2.30 20150822 023500 65.40 2.43 20150822 023500 66.11 2.55 20150822 023500 67.27 2.65 20150822 023600 10.30 2.23 20150822 023600 10.78 2.33 20150822 023600 14.00 2.22 20150822 023600 14.83 2.37 20150822 023600 15.28 2.23 20150822 023600 15.92 2.33 20150822 023600 16.58 2.43 20150822 023600 16.73 2.38 20150822 023600 17.21 2.52 20150822 023600 17.78 2.58 20150822 023600 18.06 2.37 20150822 023600 18.19 2.91 20150822 023600 18.21 2.93 20150822 023600 18.30 2.89 20150822 023600 18.34 2.67 20150822 023600 18.66 2.21 20150822 023600 18.67 2.86 20150822 023600 18.78 2.93 20150822 023600 18.82 2.79 20150822 023600 18.85 2.76 20150822 023600 19.03 2.80 20150822 023600 19.30 2.84 20150822 023600 19.36 2.92 20150822 023600 19.49 2.80 20150822 023600 19.68 2.38 20150822 023600 19.97 2.81 20150822 023600 20.03 2.81 20150822 023600 20.07 2.91 20150822 023600 20.70 2.82 20150822 023600 20.71 2.90 20150822 023600 21.02 2.38 20150822 023600 21.07 2.79 20150822 023600 21.36 2.89 20150822 023600 21.54 2.82 20150822 023600 22.15 2.88 20150822 023600 22.40 2.83 20150822 023600 22.41 2.75 20150822 023600 22.50 2.38 20150822 023600 22.79 2.19 20150822 023600 22.98 2.87 20150822 023600 23.39 2.83 20150822 023600 23.67 2.85 20150822 023600 23.74 2.72 20150822 023600 23.91 2.37 20150822 023600 24.43 2.84 20150822 023600 24.62 2.61 20150822 023600 24.71 2.56 20150822 023600 24.84 2.67 20150822 023600 24.85 2.49 20150822 023600 24.90 2.37 20150822 023600 24.99 2.43 20150822 023600 25.02 2.37 20150822 023600 25.44 2.20 20150822 023600 25.46 2.32 20150822 023600 25.51 2.26 20150822 023600 26.20 2.37 20150822 023600 27.44 2.36 20150822 023600 27.81 2.32 20150822 023600 28.24 2.26 20150822 023600 28.60 2.21 20150822 023600 29.03 2.16 20150822 023600 5.79 2.28 20150822 023600 6.83 2.26 20150822 023600 7.29 2.30 20150822 023700 27.85 1.10 20150822 023700 28.09 1.18 20150822 023700 29.37 2.11 20150822 023700 29.79 2.06 20150822 023700 29.86 1.01 20150822 023700 30.20 2.01 20150822 023700 30.50 1.96 20150822 023700 30.88 1.91 20150822 023700 30.89 1.27 20150822 023700 31.07 1.84 20150822 023700 31.26 1.78 20150822 023700 31.50 1.70 20150822 023700 31.68 1.63 20150822 023700 31.82 1.57 20150822 023700 31.97 1.49 20150822 023700 32.10 1.42 20150822 023700 32.21 1.35 20150822 023700 33.82 0.91 20150822 023700 37.79 0.84 20150822 023700 43.66 0.74 20150822 023700 45.32 10.72 20150822 023700 47.29 10.63 20150822 023700 49.17 10.56 20150822 023700 49.94 0.64 20150822 023700 51.48 10.49 20150822 023700 54.14 10.41 20150822 023700 55.33 0.56 20150822 023700 56.49 10.33 20150822 023700 58.88 10.06 20150822 023700 59.42 0.56 20150822 023700 61.14 9.70 20150822 023700 61.18 0.65 20150822 023700 62.72 0.73 20150822 023700 63.09 9.40 20150822 023700 64.66 0.82 20150822 023700 65.52 9.05 20150822 023700 66.70 0.92 20150822 023700 68.16 8.71 20150822 023700 68.86 1.01 20150822 023700 70.28 8.41 20150822 023700 70.75 1.09 20150822 023700 72.90 8.05 20150822 023700 72.98 1.18 20150822 023700 75.43 1.28 20150822 023700 75.54 7.69 20150822 023700 76.23 1.51 20150822 023700 76.94 1.84 20150822 023700 77.70 7.39 20150822 023700 77.85 2.17 20150822 023700 78.63 7.00 20150822 023700 78.80 2.45 20150822 023700 79.63 6.63 20150822 023700 79.77 2.78 20150822 023700 80.21 6.30 20150822 023700 81.06 5.91 20150822 023700 81.21 3.12 20150822 023700 81.99 5.52 20150822 023700 82.60 3.41 20150822 023700 82.77 5.19 20150822 023700 83.84 4.81 20150822 023700 84.38 3.76 20150822 023700 85.39 4.44 20150822 023700 86.34 4.12 20150822 023800 23.14 7.12 20150822 023800 23.30 7.09 20150822 023800 23.60 7.14 20150822 023800 23.85 7.04 20150822 023800 24.10 7.16 20150822 023800 24.28 6.98 20150822 023800 24.54 7.18 20150822 023800 24.73 6.94 20150822 023800 25.12 7.19 20150822 023800 25.23 6.88 20150822 023800 25.71 6.83 20150822 023800 25.74 7.21 20150822 023800 26.07 6.78 20150822 023800 26.28 7.22 20150822 023800 26.47 6.73 20150822 023800 26.96 7.24 20150822 023800 27.68 7.25 20150822 023800 28.11 7.27 20150822 023800 28.55 7.31 20150822 023800 29.03 7.33 20150822 023800 29.47 7.35 20150822 023800 30.06 7.37 20150822 023800 30.71 7.39 20150822 023800 31.31 7.41 20150822 023800 32.08 7.43 20150822 023800 32.91 7.45 20150822 023800 33.26 7.48 20150822 023800 33.55 7.52 20150822 023800 33.76 7.57 20150822 023800 33.78 9.13 20150822 023800 33.82 9.25 20150822 023800 33.84 9.00 20150822 023800 33.87 9.39 20150822 023800 33.97 9.53 20150822 023800 34.04 7.60 20150822 023800 34.14 8.85 20150822 023800 34.17 9.64 20150822 023800 34.22 8.62 20150822 023800 34.23 8.51 20150822 023800 34.23 8.74 20150822 023800 34.27 8.42 20150822 023800 34.36 7.64 20150822 023800 34.38 9.79 20150822 023800 34.39 8.31 20150822 023800 34.56 8.20 20150822 023800 34.65 10.04 20150822 023800 34.66 9.93 20150822 023800 34.69 7.68 20150822 023800 34.73 8.11 20150822 023800 34.98 7.71 20150822 023800 35.09 7.99 20150822 023800 35.20 10.17 20150822 023800 35.31 7.75 20150822 023800 35.38 7.88 20150822 023800 35.65 7.79 20150822 023800 35.94 10.30 20150822 023800 36.78 10.41 20150822 023800 37.87 10.54 20150822 023800 39.11 10.67 20150822 023800 40.01 10.77 20150822 023800 40.87 10.91 20150822 023800 41.70 10.93 20150822 023800 42.56 10.86 20150822 023800 43.66 10.79 20150822 023900 0.85 4.57 20150822 023900 0.98 4.52 20150822 023900 1.02 4.60 20150822 023900 10.42 5.20 20150822 023900 11.12 5.23 20150822 023900 1.20 4.63 20150822 023900 12.17 5.27 20150822 023900 13.41 5.31 20150822 023900 14.52 5.33 20150822 023900 1.45 4.66 20150822 023900 16.02 5.37 20150822 023900 1.72 4.70 20150822 023900 17.64 5.41 20150822 023900 19.10 5.44 20150822 023900 1.97 4.72 20150822 023900 20.06 5.48 20150822 023900 20.29 5.51 20150822 023900 20.41 5.87 20150822 023900 20.42 5.90 20150822 023900 20.54 5.92 20150822 023900 20.55 5.84 20150822 023900 20.59 5.54 20150822 023900 20.77 5.97 20150822 023900 20.78 5.82 20150822 023900 21.01 5.57 20150822 023900 21.03 6.02 20150822 023900 21.19 5.79 20150822 023900 21.27 6.06 20150822 023900 21.50 5.60 20150822 023900 21.57 6.11 20150822 023900 21.73 5.77 20150822 023900 21.89 6.16 20150822 023900 21.95 5.62 20150822 023900 22.18 6.20 20150822 023900 22.30 5.75 20150822 023900 22.49 5.65 20150822 023900 22.55 6.24 20150822 023900 2.27 4.76 20150822 023900 22.93 6.29 20150822 023900 23.04 5.68 20150822 023900 23.08 5.72 20150822 023900 23.27 6.32 20150822 023900 23.48 5.70 20150822 023900 23.70 6.37 20150822 023900 24.14 6.41 20150822 023900 24.52 6.45 20150822 023900 24.96 6.49 20150822 023900 25.40 6.53 20150822 023900 25.76 6.56 20150822 023900 2.59 4.79 20150822 023900 26.19 6.60 20150822 023900 26.62 6.64 20150822 023900 26.84 6.67 20150822 023900 2.87 4.82 20150822 023900 3.28 4.85 20150822 023900 4.04 4.88 20150822 023900 4.70 4.91 20150822 023900 5.49 4.95 20150822 023900 6.34 4.98 20150822 023900 6.98 5.01 20150822 023900 7.74 5.05 20150822 023900 8.50 5.09 20150822 023900 9.13 5.12 20150822 023900 9.79 5.16 20150822 024000 10.19 2.71 20150822 024000 10.35 2.64 20150822 024000 10.52 2.56 20150822 024000 10.57 1.99 20150822 024000 10.66 2.49 20150822 024000 10.79 2.40 20150822 024000 10.93 2.31 20150822 024000 11.03 2.24 20150822 024000 1.11 4.45 20150822 024000 11.16 2.15 20150822 024000 11.27 2.06 20150822 024000 1.23 4.39 20150822 024000 1.33 4.33 20150822 024000 1.45 4.26 20150822 024000 1.55 4.20 20150822 024000 1.57 3.30 20150822 024000 1.64 3.36 20150822 024000 1.64 4.14 20150822 024000 1.71 3.41 20150822 024000 1.73 4.07 20150822 024000 1.81 3.47 20150822 024000 1.82 3.24 20150822 024000 1.82 4.01 20150822 024000 1.87 3.99 20150822 024000 1.92 3.53 20150822 024000 1.94 3.96 20150822 024000 2.01 3.57 20150822 024000 2.01 3.93 20150822 024000 2.07 3.90 20150822 024000 2.14 3.63 20150822 024000 2.15 3.87 20150822 024000 2.23 3.84 20150822 024000 2.27 3.69 20150822 024000 2.30 3.82 20150822 024000 2.39 3.78 20150822 024000 2.40 3.74 20150822 024000 2.49 3.19 20150822 024000 3.45 3.14 20150822 024000 4.54 3.07 20150822 024000 5.45 3.02 20150822 024000 5.87 1.54 20150822 024000 6.55 2.96 20150822 024000 6.67 1.62 20150822 024000 7.64 1.71 20150822 024000 7.68 2.89 20150822 024000 8.51 1.80 20150822 024000 8.64 2.84 20150822 024000 9.53 1.89 20150822 024000 9.71 2.78 20150822 025800 14.67 4.48 20150822 025800 14.75 4.61 20150822 025800 14.84 4.77 20150822 025800 14.95 4.93 20150822 025800 15.04 5.07 20150822 025800 15.12 7.85 20150822 025800 15.19 5.27 20150822 025800 15.37 7.89 20150822 025800 15.44 5.54 20150822 025800 15.66 7.94 20150822 025800 15.67 5.76 20150822 025800 15.79 7.60 20150822 025800 15.81 7.59 20150822 025800 15.83 7.58 20150822 025800 15.85 7.56 20150822 025800 15.88 7.55 20150822 025800 15.91 7.55 20150822 025800 15.94 7.54 20150822 025800 15.94 7.63 20150822 025800 15.97 6.02 20150822 025800 15.97 7.99 20150822 025800 15.98 7.53 20150822 025800 16.01 7.52 20150822 025800 16.08 7.67 20150822 025800 16.12 7.51 20150822 025800 16.22 8.04 20150822 025800 16.24 7.72 20150822 025800 16.29 6.27 20150822 025800 16.30 7.49 20150822 025800 16.39 7.76 20150822 025800 16.51 7.80 20150822 025800 16.53 7.45 20150822 025800 16.53 8.10 20150822 025800 16.57 6.49 20150822 025800 16.65 7.85 20150822 025800 16.75 7.42 20150822 025800 16.78 7.89 20150822 025800 16.84 8.15 20150822 025800 16.87 7.93 20150822 025800 16.92 6.74 20150822 025800 16.92 7.41 20150822 025800 16.99 7.97 20150822 025800 17.00 8.01 20150822 025800 17.01 8.05 20150822 025800 17.05 8.08 20150822 025800 17.10 8.12 20150822 025800 17.10 8.20 20150822 025800 17.13 7.39 20150822 025800 17.14 8.15 20150822 025800 17.21 8.19 20150822 025800 17.28 6.99 20150822 025800 17.30 8.22 20150822 025800 17.34 7.36 20150822 025800 17.38 8.25 20150822 025800 17.41 8.27 20150822 025800 17.52 7.34 20150822 025800 17.62 7.18 20150822 025800 17.72 7.32 20150822 025900 10.12 5.96 20150822 025900 10.21 5.19 20150822 025900 10.25 6.05 20150822 025900 10.40 6.16 20150822 025900 10.57 6.27 20150822 025900 10.73 6.36 20150822 025900 10.92 6.47 20150822 025900 10.98 5.19 20150822 025900 11.13 6.57 20150822 025900 11.32 6.66 20150822 025900 11.55 6.77 20150822 025900 11.81 5.20 20150822 025900 11.82 6.87 20150822 025900 12.06 6.92 20150822 025900 12.37 6.98 20150822 025900 12.55 5.20 20150822 025900 12.68 7.04 20150822 025900 12.95 7.09 20150822 025900 13.28 7.15 20150822 025900 13.47 5.21 20150822 025900 13.61 7.21 20150822 025900 13.89 7.27 20150822 025900 14.24 7.33 20150822 025900 14.44 7.39 20150822 025900 14.45 5.21 20150822 025900 14.49 7.43 20150822 025900 14.55 7.49 20150822 025900 14.61 7.54 20150822 025900 14.66 7.59 20150822 025900 14.73 7.65 20150822 025900 14.79 7.70 20150822 025900 14.84 7.75 20150822 025900 14.90 7.80 20150822 025900 15.29 5.22 20150822 025900 16.33 5.23 20150822 025900 16.48 5.21 20150822 025900 16.50 5.15 20150822 025900 16.56 5.12 20150822 025900 16.74 5.13 20150822 025900 16.91 5.14 20150822 025900 17.05 5.15 20150822 025900 17.22 5.17 20150822 025900 17.39 5.19 20150822 025900 17.40 5.24 20150822 025900 17.54 5.20 20150822 025900 17.72 5.22 20150822 025900 17.90 5.24 20150822 025900 7.11 4.94 20150822 025900 7.23 4.96 20150822 025900 7.34 5.04 20150822 025900 7.43 4.99 20150822 025900 7.64 5.17 20150822 025900 7.66 5.01 20150822 025900 7.96 5.29 20150822 025900 7.98 5.04 20150822 025900 8.25 5.39 20150822 025900 8.37 5.07 20150822 025900 8.62 5.51 20150822 025900 8.73 5.09 20150822 025900 9.00 5.63 20150822 025900 9.21 5.13 20150822 025900 9.34 5.72 20150822 025900 9.73 5.17 20150822 025900 9.75 5.84 20150822 030000 16.49 5.27 20150822 030000 16.52 5.32 20150822 030000 16.58 5.38 20150822 030000 16.67 5.44 20150822 030000 16.76 5.49 20150822 030000 16.91 5.55 20150822 030000 17.08 5.61 20150822 030000 17.36 5.63 20150822 030000 17.74 5.64 20150822 030000 18.11 5.66 20150822 030000 18.42 5.67 20150822 030000 18.80 5.68 20150822 030000 19.18 5.69 20150822 030000 19.50 5.70 20150822 030000 19.89 5.72 20150822 030000 20.28 5.73 20150822 030000 20.46 5.72 20150822 030000 20.70 5.71 20150822 030000 20.95 5.70 20150822 030000 20.98 4.65 20150822 030000 21.08 4.60 20150822 030000 21.20 5.69 20150822 030000 21.29 4.73 20150822 030000 21.48 5.68 20150822 030000 21.51 4.59 20150822 030000 21.53 4.80 20150822 030000 21.78 5.67 20150822 030000 21.82 4.89 20150822 030000 22.00 4.58 20150822 030000 22.03 5.66 20150822 030000 22.10 4.97 20150822 030000 22.32 5.03 20150822 030000 22.34 5.65 20150822 030000 22.47 4.57 20150822 030000 22.59 5.55 20150822 030000 22.59 5.59 20150822 030000 22.61 5.11 20150822 030000 22.61 5.63 20150822 030000 22.62 5.50 20150822 030000 22.67 5.46 20150822 030000 22.73 5.42 20150822 030000 22.82 5.37 20150822 030000 22.87 5.18 20150822 030000 22.90 4.57 20150822 030000 22.92 5.34 20150822 030000 23.05 5.29 20150822 030000 23.07 5.24 20150822 030000 23.41 4.56 20150822 030000 23.92 4.56 20150822 030000 24.35 4.56 20150822 030000 24.87 4.55 20150822 030000 25.73 4.55 20150822 030000 26.61 4.55 20150822 030000 27.68 4.54 20150822 030000 28.77 4.54 20150822 030000 29.70 4.54 20150822 030000 30.81 4.53 20150822 030000 31.95 4.52 20150822 030000 33.06 4.52 20150822 030000 34.02 4.51 20150822 030000 34.59 4.48 20150822 030000 35.03 4.45 20150822 030000 35.39 4.42 20150822 030100 101.76 2.60 20150822 030100 102.34 2.02 20150822 030100 102.71 2.09 20150822 030100 102.89 2.53 20150822 030100 103.00 2.14 20150822 030100 103.24 2.21 20150822 030100 103.31 2.28 20150822 030100 103.44 2.34 20150822 030100 103.52 2.41 20150822 030100 103.52 2.47 20150822 030100 14.98 3.66 20150822 030100 15.61 3.69 20150822 030100 15.96 3.60 20150822 030100 16.89 3.71 20150822 030100 18.20 3.55 20150822 030100 18.35 3.74 20150822 030100 19.68 3.76 20150822 030100 21.14 3.51 20150822 030100 21.27 3.78 20150822 030100 23.00 3.81 20150822 030100 24.48 3.83 20150822 030100 25.30 3.46 20150822 030100 26.28 3.86 20150822 030100 28.10 3.88 20150822 030100 29.16 3.91 20150822 030100 29.97 3.42 20150822 030100 30.23 3.95 20150822 030100 31.34 3.99 20150822 030100 32.27 4.02 20150822 030100 33.38 4.06 20150822 030100 34.48 4.10 20150822 030100 34.99 3.37 20150822 030100 35.40 4.14 20150822 030100 35.78 4.39 20150822 030100 36.18 4.36 20150822 030100 36.47 4.18 20150822 030100 36.51 4.33 20150822 030100 36.90 4.29 20150822 030100 37.27 4.26 20150822 030100 37.56 4.22 20150822 030100 39.48 3.33 20150822 030100 44.23 3.29 20150822 030100 50.50 3.22 20150822 030100 54.74 2.23 20150822 030100 56.22 3.15 20150822 030100 57.33 2.14 20150822 030100 59.95 2.05 20150822 030100 61.90 1.97 20150822 030100 63.01 3.07 20150822 030100 64.57 1.88 20150822 030100 67.25 1.79 20150822 030100 69.85 2.99 20150822 030100 70.47 1.79 20150822 030100 74.58 1.82 20150822 030100 75.01 2.92 20150822 030100 78.46 1.85 20150822 030100 81.92 2.84 20150822 030100 81.99 1.88 20150822 030100 86.20 1.91 20150822 030100 88.86 2.76 20150822 030100 90.44 1.93 20150822 030100 94.69 1.96 20150822 030100 94.78 2.69 20150822 030100 98.05 1.99 20150822 030200 43.47 2.77 20150822 030200 44.00 2.72 20150822 030200 44.39 2.68 20150822 030200 44.93 2.64 20150822 030200 45.60 2.60 20150822 030200 46.32 2.56 20150822 030200 47.84 2.49 20150822 030200 50.01 2.41 20150822 030200 52.52 2.31 20150822 032900 10.71 0.43 20150822 032900 10.76 0.53 20150822 032900 11.04 0.65 20150822 032900 12.43 0.10 20150822 032900 12.82 0.04 20150822 032900 13.87 -0.11 20150822 033200 10.69 0.58 20150822 033200 11.31 0.56 20150822 033200 11.95 0.55 20150822 033200 12.71 0.54 20150822 033300 10.37 1.28 20150822 033300 10.75 1.39 20150822 033300 11.11 1.48 20150822 033300 11.53 1.58 20150822 033300 11.86 1.64 20150822 033300 12.03 1.67 20150822 033300 12.30 1.71 20150822 033300 12.56 1.75 20150822 033300 12.79 1.78 20150822 033300 13.03 1.82 20150822 033300 13.26 1.85 20150822 033300 13.47 1.88 20150822 033300 13.68 1.91 20150822 033300 13.82 1.93 20150822 033300 13.92 1.93 20150822 033300 13.92 2.03 20150822 033300 14.00 1.94 20150822 033300 14.01 2.01 20150822 033300 14.05 1.95 20150822 033300 14.05 1.99 20150822 033300 14.08 1.97 20150822 033300 14.08 1.98 20150822 033300 14.11 2.02 20150822 033300 14.26 2.02 20150822 033300 14.44 2.01 20150822 033300 14.63 2.00 20150822 033300 14.80 1.99 20150822 033300 14.98 1.98 20150822 033300 15.15 1.97 20150822 033300 15.28 1.96 20150822 033300 15.44 1.96 20150822 033300 15.77 1.95 20150822 033300 16.09 1.95 20150822 033300 16.51 1.94 20150822 033300 16.98 1.92 20150822 033300 17.42 1.92 20150822 033300 17.98 1.91 20150822 033300 18.58 1.90 20150822 033300 19.21 1.89 20150822 033300 20.17 1.88 20150822 033300 21.70 1.88 20150822 033300 23.00 1.87 20150822 033300 24.55 1.86 20150822 033300 26.20 1.85 20150822 033300 27.54 1.85 20150822 033300 29.12 1.84 20150822 033300 30.71 1.83 20150822 033300 32.18 1.83 20150822 033300 33.77 1.81 20150822 033300 35.30 1.77 20150822 033300 36.63 1.75 20150822 033300 38.09 1.73 20150822 033300 39.52 1.71 20150822 033300 40.73 1.70 20150822 033300 42.09 1.69 20150822 033300 43.42 1.68 20150822 033300 44.52 1.68 20150822 033300 45.84 1.71 20150822 033300 47.17 1.75 20150822 033300 48.28 1.80 20150822 033400 49.55 1.85 20150822 033400 50.85 1.91 20150822 033400 51.68 3.29 20150822 033400 51.93 1.95 20150822 033400 52.09 3.29 20150822 033400 52.40 3.28 20150822 033400 52.63 3.28 20150822 033400 52.68 3.27 20150822 033400 52.95 3.30 20150822 033400 53.21 2.01 20150822 033400 53.27 3.33 20150822 033400 53.67 3.36 20150822 033400 54.08 3.39 20150822 033400 54.48 2.07 20150822 033400 54.66 3.44 20150822 033400 55.26 3.48 20150822 033400 55.52 2.13 20150822 033400 55.84 3.52 20150822 033400 56.56 3.56 20150822 033400 56.86 2.23 20150822 033400 57.47 3.62 20150822 033400 58.22 2.36 20150822 033400 58.29 3.66 20150822 033400 59.21 3.71 20150822 033400 59.38 2.46 20150822 033400 60.12 3.76 20150822 033400 60.62 2.58 20150822 033400 60.90 3.80 20150822 033400 61.79 3.85 20150822 033400 61.86 2.69 20150822 033400 62.49 3.87 20150822 033400 62.75 2.79 20150822 033400 63.08 3.87 20150822 033400 63.78 3.88 20150822 033400 63.92 3.78 20150822 033400 63.95 3.76 20150822 033400 63.97 2.89 20150822 033400 63.98 3.81 20150822 033400 64.01 3.74 20150822 033400 64.03 3.84 20150822 033400 64.10 3.87 20150822 033400 64.12 3.72 20150822 033400 64.25 3.70 20150822 033400 64.43 3.69 20150822 033400 64.57 3.69 20150822 033400 64.68 3.70 20150822 033400 64.87 3.71 20150822 033400 65.08 3.00 20150822 033400 65.14 3.73 20150822 033400 65.33 3.75 20150822 033400 65.41 3.76 20150822 033400 65.47 3.51 20150822 033400 65.50 3.57 20150822 033400 65.51 3.43 20150822 033400 65.51 3.76 20150822 033400 65.54 3.65 20150822 033400 65.59 3.76 20150822 033400 65.60 3.34 20150822 033400 65.61 3.72 20150822 033400 65.64 3.77 20150822 033400 65.66 3.27 20150822 033400 65.82 3.17 20150822 033400 65.93 3.09 20150822 033500 42.79 3.17 20150822 033500 43.10 3.17 20150822 033500 43.31 3.19 20150822 033500 43.74 3.18 20150822 033500 43.87 3.20 20150822 033500 44.38 3.21 20150822 033500 44.55 3.18 20150822 033500 44.73 3.21 20150822 033500 45.12 3.22 20150822 033500 45.38 3.22 20150822 033500 45.49 3.20 20150822 033500 45.66 3.21 20150822 033500 45.89 3.20 20150822 033500 46.24 3.21 20150822 033500 46.53 3.21 20150822 033500 47.46 3.23 20150822 033500 47.87 3.29 20150822 033500 48.35 3.25 20150822 033500 49.24 3.28 20150822 033500 49.68 3.38 20150822 033500 50.19 3.31 20150822 033500 50.41 3.31 20150822 033500 50.75 3.31 20150822 033500 50.99 3.30 20150822 033500 51.19 3.45 20150822 033500 51.36 3.29 20150822 033500 53.05 3.53 20150822 033500 54.60 3.59 20150822 033500 56.47 3.65 20150822 033500 58.36 3.71 20150822 033500 59.89 3.73 20150822 034700 12.54 2.69 20150822 034700 13.23 2.75 20150822 034700 13.60 2.76 20150822 034700 14.05 2.78 20150822 034700 14.47 2.79 20150822 034700 14.86 2.80 20150822 034700 15.32 2.81 20150822 034700 15.79 2.83 20150822 034700 16.19 2.84 20150822 034700 16.68 2.86 20150822 034800 0.60 1.31 20150822 034800 0.87 1.17 20150822 034800 10.10 0.49 20150822 034800 10.12 0.36 20150822 034800 10.22 0.60 20150822 034800 10.30 0.28 20150822 034800 10.44 2.49 20150822 034800 10.53 0.23 20150822 034800 10.73 0.20 20150822 034800 10.97 0.16 20150822 034800 11.05 2.55 20150822 034800 11.21 0.11 20150822 034800 11.40 0.08 20150822 034800 11.63 0.04 20150822 034800 11.79 2.62 20150822 034800 11.84 0.00 20150822 034800 11.99 -0.03 20150822 034800 1.44 1.41 20150822 034800 1.98 1.05 20150822 034800 1.98 1.49 20150822 034800 2.67 1.58 20150822 034800 3.31 0.91 20150822 034800 3.38 1.68 20150822 034800 3.98 1.76 20150822 034800 4.64 0.77 20150822 034800 4.72 1.86 20150822 034800 5.46 1.96 20150822 034800 5.96 0.64 20150822 034800 6.22 2.06 20150822 034800 6.87 2.14 20150822 034800 7.04 0.52 20150822 034800 7.60 2.22 20150822 034800 8.34 0.38 20150822 034800 8.37 2.29 20150822 034800 8.98 2.35 20150822 034800 9.62 0.24 20150822 034800 9.71 2.42 20150822 034900 10.52 0.73 20150822 034900 10.99 0.86 20150822 034900 11.47 0.96 20150822 034900 12.17 1.09 20150822 034900 12.33 1.51 20150822 034900 12.63 1.51 20150822 034900 12.97 1.22 20150822 034900 12.99 1.51 20150822 034900 13.34 1.50 20150822 034900 13.63 1.50 20150822 034900 13.85 1.36 20150822 034900 13.98 1.50 20150822 034900 14.08 1.40 20150822 034900 14.21 1.42 20150822 034900 14.28 1.49 20150822 034900 14.35 1.44 20150822 034900 14.48 1.46 20150822 034900 14.57 1.47 20150822 034900 14.64 1.47 20150822 034900 14.81 1.46 20150822 034900 14.81 1.49 20150822 034900 14.97 1.50 20150822 034900 15.13 1.44 20150822 034900 15.17 1.51 20150822 034900 15.29 1.36 20150822 034900 15.31 1.37 20150822 034900 15.35 1.40 20150822 034900 15.38 1.52 20150822 034900 15.40 1.42 20150822 034900 15.41 1.51 20150822 034900 15.42 1.45 20150822 034900 15.43 1.46 20150822 034900 15.43 1.50 20150822 034900 15.44 1.48 20150822 034900 15.47 1.42 20150822 034900 15.53 1.36 20150822 034900 15.76 1.40 20150822 034900 15.78 1.37 20150822 034900 15.99 1.38 20150822 034900 16.12 1.38 20150822 034900 16.25 1.39 20150822 034900 16.51 1.36 20150822 034900 16.51 1.41 20150822 034900 16.74 1.42 20150822 034900 16.83 1.34 20150822 034900 16.95 1.33 20150822 034900 17.02 1.43 20150822 034900 17.10 1.33 20150822 034900 17.24 1.32 20150822 034900 17.31 1.45 20150822 034900 17.36 1.31 20150822 034900 17.53 1.30 20150822 034900 17.53 1.44 20150822 034900 17.63 1.42 20150822 034900 17.71 1.29 20150822 034900 17.71 1.40 20150822 034900 17.79 1.38 20150822 034900 17.86 1.36 20150822 034900 17.87 1.29 20150822 034900 17.96 1.34 20150822 034900 18.05 1.32 20150822 034900 18.07 1.28 20150822 034900 18.11 1.30 20150822 034900 18.19 1.28 20150822 035000 10.08 1.64 20150822 035000 10.44 1.67 20150822 035000 10.80 1.70 20150822 035000 11.17 1.73 20150822 035000 11.20 1.52 20150822 035000 11.23 1.52 20150822 035000 11.35 1.57 20150822 035000 11.35 1.74 20150822 035000 11.40 1.73 20150822 035000 11.42 1.58 20150822 035000 11.51 1.59 20150822 035000 11.51 1.72 20150822 035000 11.57 1.71 20150822 035000 11.60 1.51 20150822 035000 11.61 1.59 20150822 035000 11.65 1.70 20150822 035000 11.68 1.52 20150822 035000 11.69 1.59 20150822 035000 11.70 1.60 20150822 035000 11.75 1.68 20150822 035000 11.78 1.60 20150822 035000 11.86 1.67 20150822 035000 11.88 1.61 20150822 035000 11.96 1.51 20150822 035000 11.96 1.65 20150822 035000 11.98 1.62 20150822 035000 12.07 1.62 20150822 035000 12.09 1.63 20150822 035000 12.11 1.60 20150822 035000 12.15 1.52 20150822 035000 12.47 1.62 20150822 035000 12.55 1.52 20150822 035000 12.86 1.64 20150822 035000 13.04 1.52 20150822 035000 13.28 1.66 20150822 035000 13.52 1.52 20150822 035000 13.68 1.68 20150822 035000 13.92 1.52 20150822 035000 14.00 1.69 20150822 035000 14.39 1.71 20150822 035000 14.41 1.52 20150822 035000 14.70 1.67 20150822 035000 14.70 1.69 20150822 035000 14.72 1.72 20150822 035000 14.73 1.64 20150822 035000 14.76 1.62 20150822 035000 14.79 1.60 20150822 035000 14.85 1.58 20150822 035000 14.90 1.52 20150822 035000 14.92 1.56 20150822 035000 14.99 1.54 20150822 035000 7.48 1.47 20150822 035000 7.54 1.48 20150822 035000 7.61 1.49 20150822 035000 7.71 1.50 20150822 035000 7.85 1.51 20150822 035000 8.01 1.52 20150822 035000 8.16 1.52 20150822 035000 8.35 1.53 20150822 035000 8.56 1.54 20150822 035000 8.84 1.56 20150822 035000 9.10 1.58 20150822 035000 9.43 1.60 20150822 035000 9.77 1.62 20150822 035100 10.13 1.65 20150822 035100 10.15 1.71 20150822 035100 10.33 2.05 20150822 035100 10.36 2.06 20150822 035100 10.37 2.04 20150822 035100 10.38 1.68 20150822 035100 10.46 2.07 20150822 035100 10.48 2.03 20150822 035100 10.61 2.02 20150822 035100 10.61 2.08 20150822 035100 10.62 1.71 20150822 035100 10.75 2.10 20150822 035100 10.84 1.74 20150822 035100 10.85 2.01 20150822 035100 10.86 2.11 20150822 035100 11.00 2.13 20150822 035100 11.01 1.87 20150822 035100 11.03 1.83 20150822 035100 11.03 1.92 20150822 035100 11.06 1.77 20150822 035100 11.09 1.98 20150822 035100 11.11 1.77 20150822 035100 11.16 2.00 20150822 035100 11.17 2.03 20150822 035100 11.17 2.15 20150822 035100 11.18 1.80 20150822 035100 11.21 1.83 20150822 035100 11.24 1.85 20150822 035100 11.28 1.88 20150822 035100 11.30 2.08 20150822 035100 11.31 2.16 20150822 035100 11.32 1.90 20150822 035100 11.36 1.93 20150822 035100 11.41 1.95 20150822 035100 11.43 2.18 20150822 035100 11.46 2.14 20150822 035100 11.47 2.00 20150822 035100 11.48 1.98 20150822 035100 11.57 2.20 20150822 035100 11.67 2.20 20150822 035100 11.74 2.22 20150822 035100 7.48 1.46 20150822 035100 7.61 1.46 20150822 035100 7.77 1.46 20150822 035100 7.94 1.47 20150822 035100 8.09 1.47 20150822 035100 8.27 1.47 20150822 035100 8.45 1.47 20150822 035100 8.63 1.48 20150822 035100 8.79 1.48 20150822 035100 8.93 1.48 20150822 035100 8.96 1.49 20150822 035100 8.99 1.49 20150822 035100 9.03 1.50 20150822 035100 9.07 1.50 20150822 035100 9.15 1.50 20150822 035100 9.20 1.51 20150822 035100 9.26 1.51 20150822 035100 9.32 1.51 20150822 035100 9.41 1.53 20150822 035100 9.63 1.56 20150822 035100 9.80 1.59 20150822 035100 9.98 1.62 20150822 035200 4.95 1.88 20150822 035200 5.04 1.86 20150822 035200 5.14 1.90 20150822 035200 5.20 1.83 20150822 035200 5.35 1.81 20150822 035200 5.37 1.93 20150822 035200 5.52 1.79 20150822 035200 5.59 1.95 20150822 035200 5.64 1.96 20150822 035200 5.70 1.76 20150822 035200 5.74 1.97 20150822 035200 5.75 1.97 20150822 035200 5.81 1.97 20150822 035200 5.83 1.98 20150822 035200 5.89 1.74 20150822 035200 5.94 1.99 20150822 035200 5.95 1.99 20150822 035200 6.00 1.99 20150822 035200 6.05 1.71 20150822 035200 6.08 2.01 20150822 035200 6.16 2.02 20150822 035200 6.20 2.02 20150822 035200 6.21 2.02 20150822 035200 6.23 1.69 20150822 035200 6.30 1.64 20150822 035200 6.31 1.64 20150822 035200 6.32 1.63 20150822 035200 6.33 1.37 20150822 035200 6.33 2.03 20150822 035200 6.35 1.65 20150822 035200 6.36 1.63 20150822 035200 6.38 1.31 20150822 035200 6.38 2.04 20150822 035200 6.39 1.30 20150822 035200 6.39 1.66 20150822 035200 6.41 1.32 20150822 035200 6.41 2.04 20150822 035200 6.42 1.62 20150822 035200 6.48 1.28 20150822 035200 6.49 1.34 20150822 035200 6.49 2.05 20150822 035200 6.55 1.43 20150822 035200 6.57 1.61 20150822 035200 6.57 2.05 20150822 035200 6.61 1.26 20150822 035200 6.61 1.36 20150822 035200 6.61 1.53 20150822 035200 6.62 1.50 20150822 035200 6.63 1.54 20150822 035200 6.65 1.57 20150822 035200 6.66 1.48 20150822 035200 6.67 1.61 20150822 035200 6.67 2.06 20150822 035200 6.73 1.59 20150822 035200 6.75 1.45 20150822 035200 6.77 1.37 20150822 035200 6.84 1.43 20150822 035200 6.91 1.38 20150822 035200 6.91 1.48 20150822 035200 6.98 1.40 20150822 035200 7.56 1.54 20150822 035200 8.36 1.60 20150822 035200 9.13 1.65 20150822 035300 10.17 2.28 20150822 035300 10.36 2.31 20150822 035300 10.53 2.27 20150822 035300 10.67 2.31 20150822 035300 11.00 2.28 20150822 035300 11.00 2.31 20150822 035300 11.30 2.31 20150822 035300 11.44 2.28 20150822 035300 11.55 2.31 20150822 035300 11.89 2.28 20150822 035300 11.90 2.30 20150822 035300 12.27 2.30 20150822 035300 12.29 2.28 20150822 035300 12.67 2.30 20150822 035300 12.74 2.28 20150822 035300 13.00 2.29 20150822 035300 13.20 2.28 20150822 035300 13.44 2.29 20150822 035300 13.65 2.29 20150822 035300 13.91 2.29 20150822 035300 6.36 1.90 20150822 035300 6.52 1.92 20150822 035300 6.61 1.93 20150822 035300 6.61 2.07 20150822 035300 6.71 1.93 20150822 035300 6.81 2.09 20150822 035300 6.93 1.95 20150822 035300 7.03 2.11 20150822 035300 7.08 1.98 20150822 035300 7.12 1.97 20150822 035300 7.27 2.14 20150822 035300 7.29 1.99 20150822 035300 7.47 2.02 20150822 035300 7.47 2.16 20150822 035300 7.48 2.01 20150822 035300 7.52 2.14 20150822 035300 7.52 2.16 20150822 035300 7.54 2.13 20150822 035300 7.56 2.12 20150822 035300 7.57 2.11 20150822 035300 7.59 2.09 20150822 035300 7.61 2.08 20150822 035300 7.64 2.06 20150822 035300 7.66 2.02 20150822 035300 7.66 2.05 20150822 035300 7.69 2.05 20150822 035300 7.72 2.05 20150822 035300 7.74 2.05 20150822 035300 7.77 2.04 20150822 035300 7.80 2.04 20150822 035300 7.82 2.04 20150822 035300 7.83 2.04 20150822 035300 7.85 2.04 20150822 035300 7.87 2.05 20150822 035300 7.95 2.07 20150822 035300 8.41 2.11 20150822 035300 8.87 2.16 20150822 035300 8.98 2.32 20150822 035300 9.25 2.19 20150822 035300 9.27 2.32 20150822 035300 9.62 2.32 20150822 035300 9.72 2.24 20150822 035300 9.99 2.32 20150822 035400 10.45 2.55 20150822 035400 11.22 2.55 20150822 035400 11.71 2.37 20150822 035400 11.72 2.37 20150822 035400 11.76 2.38 20150822 035400 11.77 2.37 20150822 035400 11.85 2.37 20150822 035400 11.94 2.35 20150822 035400 11.97 2.37 20150822 035400 12.01 2.55 20150822 035400 12.14 2.37 20150822 035400 12.17 2.33 20150822 035400 12.32 2.36 20150822 035400 12.40 2.31 20150822 035400 12.51 2.36 20150822 035400 12.57 2.29 20150822 035400 12.68 2.55 20150822 035400 12.72 2.39 20150822 035400 12.73 2.37 20150822 035400 12.73 2.42 20150822 035400 12.75 2.44 20150822 035400 12.78 2.46 20150822 035400 12.81 2.27 20150822 035400 12.83 2.48 20150822 035400 12.88 2.50 20150822 035400 12.96 2.52 20150822 035400 13.04 2.55 20150822 035400 13.05 2.24 20150822 035400 13.28 2.22 20150822 035400 13.48 2.20 20150822 035400 13.77 2.20 20150822 035400 14.15 2.23 20150822 035400 14.47 2.26 20150822 035400 14.85 2.30 20150822 035400 15.25 2.33 20150822 035400 15.64 2.37 20150822 035400 15.96 2.39 20150822 035400 16.38 2.43 20150822 035400 16.77 2.46 20150822 035400 6.45 2.31 20150822 035400 6.47 2.36 20150822 035400 6.49 2.40 20150822 035400 6.50 2.28 20150822 035400 6.53 2.43 20150822 035400 6.58 2.24 20150822 035400 6.64 2.47 20150822 035400 6.69 2.21 20150822 035400 6.76 2.51 20150822 035400 6.83 2.22 20150822 035400 6.98 2.24 20150822 035400 7.06 2.54 20150822 035400 7.14 2.26 20150822 035400 7.28 2.27 20150822 035400 7.43 2.29 20150822 035400 7.55 2.30 20150822 035400 7.64 2.54 20150822 035400 7.69 2.31 20150822 035400 7.83 2.32 20150822 035400 7.97 2.33 20150822 035400 8.30 2.33 20150822 035400 8.34 2.55 20150822 035400 8.63 2.33 20150822 035400 9.06 2.55 20150822 035400 9.69 2.55 20150822 035500 10.11 2.28 20150822 035500 10.14 2.22 20150822 035500 10.52 2.21 20150822 035500 10.53 2.25 20150822 035500 10.80 2.21 20150822 035500 10.88 2.23 20150822 035500 11.14 2.21 20150822 035500 11.28 2.20 20150822 035500 11.47 2.21 20150822 035500 11.66 2.17 20150822 035500 11.81 2.21 20150822 035500 11.95 2.15 20150822 035500 12.03 2.14 20150822 035500 12.07 2.21 20150822 035500 12.13 2.13 20150822 035500 12.26 2.13 20150822 035500 12.35 2.12 20150822 035500 12.37 2.21 20150822 035500 12.47 2.11 20150822 035500 12.62 2.10 20150822 035500 12.67 2.29 20150822 035500 12.68 2.29 20150822 035500 12.69 2.07 20150822 035500 12.73 2.21 20150822 035500 12.76 2.09 20150822 035500 12.78 2.08 20150822 035500 12.81 2.29 20150822 035500 12.88 2.09 20150822 035500 12.90 2.08 20150822 035500 12.97 2.29 20150822 035500 13.02 2.20 20150822 035500 13.09 2.31 20150822 035500 13.14 2.20 20150822 035500 13.14 2.29 20150822 035500 13.29 2.21 20150822 035500 13.34 2.29 20150822 035500 13.40 2.22 20150822 035500 13.48 2.23 20150822 035500 13.59 2.29 20150822 035500 13.59 2.33 20150822 035500 13.67 2.24 20150822 035500 13.82 2.25 20150822 035500 13.83 2.29 20150822 035500 13.97 2.26 20150822 035500 14.08 2.28 20150822 035500 14.10 2.35 20150822 035500 14.16 2.27 20150822 035500 14.33 2.28 20150822 035500 14.62 2.37 20150822 035500 15.04 2.39 20150822 035500 15.57 2.41 20150822 035500 16.11 2.43 20150822 035500 16.53 2.45 20150822 035500 8.54 2.36 20150822 035500 8.60 2.38 20150822 035500 8.61 2.33 20150822 035500 8.74 2.31 20150822 035500 8.90 2.30 20150822 035500 8.96 2.35 20150822 035500 9.17 2.27 20150822 035500 9.28 2.33 20150822 035500 9.44 2.26 20150822 035500 9.69 2.31 20150822 035500 9.76 2.24 20150822 035600 10.14 1.89 20150822 035600 10.23 1.87 20150822 035600 10.24 1.80 20150822 035600 10.28 1.83 20150822 035600 10.29 1.85 20150822 035600 10.34 1.89 20150822 035600 10.40 1.82 20150822 035600 10.40 1.91 20150822 035600 10.45 1.81 20150822 035600 10.58 1.85 20150822 035600 10.66 1.80 20150822 035600 10.77 1.88 20150822 035600 10.98 1.90 20150822 035600 11.20 1.93 20150822 035600 11.43 1.96 20150822 035600 11.73 1.99 20150822 035600 11.95 2.01 20150822 035600 12.19 2.03 20150822 035600 12.28 2.04 20150822 035600 12.33 2.05 20150822 035600 12.38 2.05 20150822 035600 12.48 2.06 20150822 035600 12.57 2.06 20150822 035600 7.28 1.76 20150822 035600 7.29 1.76 20150822 035600 7.31 1.76 20150822 035600 7.34 1.76 20150822 035600 7.38 1.76 20150822 035600 7.44 1.77 20150822 035600 7.50 1.75 20150822 035600 7.55 1.77 20150822 035600 7.62 1.75 20150822 035600 7.68 1.77 20150822 035600 7.77 1.75 20150822 035600 7.83 1.77 20150822 035600 7.93 1.75 20150822 035600 8.01 1.77 20150822 035600 8.03 1.75 20150822 035600 8.20 1.75 20150822 035600 8.27 1.78 20150822 035600 8.33 1.75 20150822 035600 8.47 1.78 20150822 035600 8.49 1.75 20150822 035600 8.67 1.76 20150822 035600 8.72 1.78 20150822 035600 8.80 1.78 20150822 035600 9.00 1.79 20150822 035600 9.01 1.80 20150822 035600 9.21 1.81 20150822 035600 9.25 1.79 20150822 035600 9.39 1.83 20150822 035600 9.45 1.79 20150822 035600 9.66 1.85 20150822 035600 9.74 1.79 20150822 035600 9.95 1.88 20150822 035600 9.99 1.80 20150822 035900 6.76 1.65 20150822 035900 6.77 1.65 20150822 035900 6.78 1.65 20150822 035900 6.79 1.65 20150822 035900 6.81 1.65 20150822 035900 6.84 1.66 20150822 035900 6.88 1.66 20150822 035900 6.95 1.66 20150822 035900 7.01 1.66 20150822 035900 7.09 1.66 20150822 035900 7.16 1.66 20150822 035900 7.29 1.66 20150822 035900 7.42 1.66 20150822 035900 7.45 1.66 20150822 035900 7.53 1.67 20150822 035900 7.54 1.67 20150822 035900 7.62 1.67 20150822 035900 7.70 1.67 20150822 035900 7.71 1.68 20150822 035900 7.79 1.68 20150822 035900 7.80 1.68 20150822 035900 7.89 1.68 20150822 035900 8.04 1.69 20150822 035900 8.14 1.69 20150822 035900 8.27 1.69 20150822 040000 1.89 1.53 20150822 040000 2.35 1.53 20150822 040000 2.92 1.53 20150822 040000 3.41 1.54 20150822 040000 3.90 1.54 20150822 040000 4.47 1.54 20150822 040000 4.54 1.60 20150822 040000 4.55 1.60 20150822 040000 4.56 1.59 20150822 040000 4.66 1.60 20150822 040000 4.69 1.61 20150822 040000 4.70 1.60 20150822 040000 4.73 1.59 20150822 040000 4.76 1.61 20150822 040000 4.77 1.61 20150822 040000 4.86 1.61 20150822 040000 4.91 1.59 20150822 040000 4.96 1.55 20150822 040000 4.96 1.62 20150822 040000 5.00 1.62 20150822 040000 5.11 1.59 20150822 040000 5.13 1.55 20150822 040000 5.14 1.62 20150822 040000 5.16 1.55 20150822 040000 5.20 1.56 20150822 040000 5.20 1.62 20150822 040000 5.29 1.56 20150822 040000 5.30 1.62 20150822 040000 5.37 1.57 20150822 040000 5.41 1.63 20150822 040000 5.46 1.63 20150822 040000 5.47 1.58 20150822 040000 5.52 1.57 20150822 040000 5.56 1.63 20150822 040000 5.68 1.57 20150822 040000 5.77 1.63 20150822 040000 5.80 1.63 20150822 040000 5.84 1.58 20150822 040000 5.88 1.63 20150822 040000 5.94 1.58 20150822 040000 5.98 1.64 20150822 040000 6.04 1.64 20150822 040000 6.12 1.64 20150822 040000 6.16 1.58 20150822 040000 6.17 1.64 20150822 040000 6.24 1.64 20150822 040000 6.32 1.65 20150822 040000 6.37 1.65 20150822 040000 6.42 1.65 20150822 040000 6.44 1.65 20150822 040000 6.48 1.65 20150822 040000 6.52 1.65 20150822 040000 6.56 1.65 20150822 040000 6.60 1.65 20150822 040000 6.64 1.65 20150822 040000 6.68 1.65 20150822 040000 6.71 1.65 20150822 040000 6.74 1.65 20150822 040000 6.75 1.65 20150822 040100 1.01 1.52 20150822 040100 10.23 1.48 20150822 040100 1.03 1.52 20150822 040100 10.47 1.48 20150822 040100 10.63 1.59 20150822 040100 11.00 1.47 20150822 040100 11.31 1.47 20150822 040100 11.53 1.57 20150822 040100 11.84 1.46 20150822 040100 12.04 1.45 20150822 040100 12.17 1.45 20150822 040100 1.24 1.51 20150822 040100 12.52 1.46 20150822 040100 12.57 1.55 20150822 040100 12.67 1.47 20150822 040100 12.98 1.47 20150822 040100 13.17 1.48 20150822 040100 13.39 1.49 20150822 040100 13.64 1.53 20150822 040100 13.81 1.50 20150822 040100 14.00 1.50 20150822 040100 14.16 1.51 20150822 040100 14.25 1.51 20150822 040100 14.26 1.51 20150822 040100 14.27 1.51 20150822 040100 14.37 1.51 20150822 040100 1.44 1.51 20150822 040100 1.44 1.52 20150822 040100 14.44 1.51 20150822 040100 14.46 1.51 20150822 040100 14.54 1.50 20150822 040100 14.61 1.50 20150822 040100 14.90 1.50 20150822 040100 1.80 1.51 20150822 040100 2.17 1.50 20150822 040100 2.47 1.50 20150822 040100 2.79 1.50 20150822 040100 3.09 1.50 20150822 040100 3.45 1.49 20150822 040100 3.77 1.51 20150822 040100 4.10 1.53 20150822 040100 4.52 1.56 20150822 040100 4.89 1.58 20150822 040100 5.30 1.60 20150822 040100 5.79 1.62 20150822 040100 6.72 1.66 20150822 040100 7.13 1.67 20150822 040100 8.01 1.65 20150822 040100 8.26 1.49 20150822 040100 8.43 1.49 20150822 040100 8.46 1.49 20150822 040100 8.50 1.49 20150822 040100 8.65 1.49 20150822 040100 8.67 1.50 20150822 040100 8.73 1.50 20150822 040100 8.76 1.50 20150822 040100 8.93 1.63 20150822 040100 9.08 1.50 20150822 040100 9.34 1.49 20150822 040100 9.78 1.61 20150822 040100 9.89 1.49 20150822 040200 3.40 1.39 20150822 040200 3.43 1.39 20150822 040200 3.44 1.39 20150822 040200 3.46 1.39 20150822 040200 3.50 1.39 20150822 040200 3.53 1.39 20150822 040200 3.54 1.39 20150822 040200 3.60 1.39 20150822 040200 3.65 1.39 20150822 040200 3.70 1.39 20150822 040200 3.73 1.39 20150822 040200 3.78 1.39 20150822 040200 3.87 1.39 20150822 040200 3.91 1.38 20150822 040200 3.94 1.38 20150822 040200 3.94 1.40 20150822 040200 3.94 1.42 20150822 040200 4.02 1.38 20150822 040200 4.05 1.36 20150822 040200 4.05 1.39 20150822 040200 4.12 1.43 20150822 040200 4.15 1.39 20150822 040200 4.17 1.38 20150822 040200 4.24 1.34 20150822 040200 4.27 1.38 20150822 040200 4.32 1.39 20150822 040200 4.34 1.42 20150822 040200 4.39 1.32 20150822 040200 4.40 1.39 20150822 040200 4.45 1.39 20150822 040200 4.64 1.39 20150822 040200 4.69 1.30 20150822 040200 4.77 1.39 20150822 040200 4.95 1.28 20150822 040200 4.95 1.39 20150822 040200 4.98 1.41 20150822 040200 5.10 1.39 20150822 040200 5.25 1.41 20150822 040200 5.32 1.39 20150822 040200 5.34 1.26 20150822 040200 5.41 1.41 20150822 040200 5.55 1.40 20150822 040200 5.56 1.28 20150822 040200 5.60 1.40 20150822 040200 5.69 1.40 20150822 040200 5.74 1.30 20150822 040200 5.86 1.40 20150822 040200 6.09 1.33 20150822 040200 6.43 1.36 20150822 040200 6.84 1.38 20150822 040200 7.38 1.41 20150822 040200 7.86 1.43 20150822 040200 8.33 1.49 20150822 040200 8.41 1.49 20150822 040200 8.49 1.46 20150822 040200 8.56 1.49 20150822 040200 8.71 1.49 20150822 040200 8.79 1.48 20150822 040200 8.95 1.48 20150822 040200 8.98 1.48 20150822 040200 9.00 1.48 20150822 040300 2.35 1.42 20150822 040300 2.37 1.43 20150822 040300 2.46 1.43 20150822 040300 2.53 1.42 20150822 040300 2.56 1.44 20150822 040300 2.64 1.44 20150822 040300 2.72 1.44 20150822 040300 2.74 1.42 20150822 040300 2.79 1.45 20150822 040300 2.86 1.45 20150822 040300 2.91 1.45 20150822 040300 2.93 1.43 20150822 040300 2.97 1.46 20150822 040300 3.18 1.43 20150822 040300 3.22 1.45 20150822 040300 3.43 1.43 20150822 040300 3.53 1.44 20150822 040300 3.71 1.43 20150822 040300 3.81 1.44 20150822 040300 3.92 1.43 20150822 040300 4.04 1.43 20150822 040300 4.18 1.43 20150822 040300 4.18 1.44 20150822 040300 4.19 1.44 20150822 040300 4.22 1.43 20150822 040300 4.23 1.43 20150822 040300 4.29 1.43 20150822 040300 4.35 1.43 20150822 040300 4.59 1.39 20150822 040300 4.62 1.42 20150822 040300 4.81 1.39 20150822 040300 4.93 1.39 20150822 040300 4.93 1.42 20150822 040300 5.14 1.41 20150822 040300 5.15 1.39 20150822 040300 5.29 1.40 20150822 040300 5.37 1.41 20150822 040300 5.40 1.41 20150822 040300 5.41 1.41 20150822 040300 5.43 1.41 20150822 040300 5.47 1.40 20150822 040300 5.48 1.40 20150822 040300 5.48 1.41 20150822 040300 5.49 1.40 20150822 040300 5.50 1.41 20150822 040300 5.53 1.40 20150822 040300 5.55 1.40 20150822 040300 5.56 1.40 20150822 040300 5.56 1.41 20150822 040300 5.61 1.40 20150822 040300 5.66 1.41 20150822 040300 5.67 1.41 20150822 040300 5.74 1.41 20150822 040300 5.77 1.41 20150822 040300 5.89 1.41 20150822 040300 5.91 1.41 20150822 040300 6.03 1.41 20150822 040300 6.07 1.41 20150822 040300 6.08 1.41 20150822 040300 6.17 1.41 20150822 040300 6.24 1.41 20150822 040400 4.19 1.44 20150822 040400 4.22 1.44 20150822 040400 4.25 1.44 20150822 040400 4.35 1.45 20150822 040400 4.48 1.47 20150822 040400 4.59 1.48 20150822 040400 4.75 1.50 20150822 040400 4.85 1.51 20150822 040400 5.01 1.53 20150822 040400 5.19 1.54 20150822 040400 5.32 1.56 20150822 040400 5.47 1.57 20150822 040400 5.53 1.59 20150822 040400 5.55 1.56 20150822 040400 5.57 1.58 20150822 040400 5.61 1.56 20150822 040400 5.63 1.60 20150822 040400 5.67 1.55 20150822 040400 5.72 1.53 20150822 040400 5.78 1.54 20150822 040400 5.79 1.52 20150822 040400 5.85 1.53 20150822 040400 5.87 1.51 20150822 040400 5.93 1.50 20150822 040400 5.96 1.52 20150822 040400 6.02 1.59 20150822 040400 6.04 1.50 20150822 040400 6.13 1.49 20150822 040400 6.20 1.48 20150822 040400 6.30 1.48 20150822 040400 6.43 1.50 20150822 040400 6.43 1.59 20150822 040400 6.52 1.52 20150822 040400 6.67 1.54 20150822 040400 6.77 1.58 20150822 040400 6.79 1.56 20150822 040400 6.97 1.58 20150822 040400 7.15 1.60 20150822 040400 7.20 1.58 20150822 040400 7.29 1.62 20150822 040400 7.38 1.69 20150822 040400 7.41 1.69 20150822 040400 7.42 1.67 20150822 040400 7.42 1.68 20150822 040400 7.45 1.66 20150822 040400 7.46 1.67 20150822 040400 7.49 1.65 20150822 040400 7.50 1.65 20150822 040400 7.50 1.68 20150822 040400 7.51 1.66 20150822 040400 7.52 1.64 20150822 040400 7.62 1.66 20150822 040400 7.66 1.57 20150822 040400 7.80 1.65 20150822 040400 7.97 1.64 20150822 040400 8.08 1.57 20150822 040400 8.17 1.62 20150822 040400 8.43 1.60 20150822 040400 8.49 1.57 20150822 040400 8.68 1.59 20150822 040400 8.92 1.56 20150822 040400 8.95 1.57 20150822 040500 10.05 1.86 20150822 040500 10.26 1.88 20150822 040500 10.42 2.21 20150822 040500 10.45 1.91 20150822 040500 10.68 1.94 20150822 040500 10.85 1.96 20150822 040500 10.99 2.21 20150822 040500 11.01 1.97 20150822 040500 11.19 1.98 20150822 040500 11.33 1.99 20150822 040500 11.50 2.00 20150822 040500 11.61 2.00 20150822 040500 11.61 2.21 20150822 040500 11.77 2.01 20150822 040500 11.91 2.02 20150822 040500 12.04 2.03 20150822 040500 12.07 2.03 20150822 040500 12.08 2.04 20150822 040500 12.09 2.05 20150822 040500 12.10 2.05 20150822 040500 12.11 2.06 20150822 040500 12.12 2.06 20150822 040500 12.14 2.07 20150822 040500 12.16 2.08 20150822 040500 12.18 2.08 20150822 040500 12.21 2.22 20150822 040500 12.27 2.10 20150822 040500 12.35 2.11 20150822 040500 12.43 2.12 20150822 040500 12.51 2.22 20150822 040500 12.52 2.14 20150822 040500 12.56 2.21 20150822 040500 12.61 2.21 20150822 040500 12.62 2.15 20150822 040500 12.67 2.21 20150822 040500 12.72 2.16 20150822 040500 12.72 2.21 20150822 040500 12.78 2.20 20150822 040500 12.80 2.17 20150822 040500 12.84 2.20 20150822 040500 12.90 2.19 20150822 040500 12.91 2.20 20150822 040500 12.96 2.19 20150822 040500 6.01 1.49 20150822 040500 6.26 1.51 20150822 040500 6.60 1.54 20150822 040500 6.95 1.57 20150822 040500 7.20 1.59 20150822 040500 7.53 2.21 20150822 040500 7.56 1.61 20150822 040500 7.73 2.21 20150822 040500 7.78 2.21 20150822 040500 7.87 1.64 20150822 040500 8.22 2.21 20150822 040500 8.25 1.66 20150822 040500 8.59 1.68 20150822 040500 8.73 2.21 20150822 040500 8.88 1.71 20150822 040500 9.16 1.74 20150822 040500 9.36 1.77 20150822 040500 9.60 1.79 20150822 040500 9.79 1.82 20150822 040600 10.18 2.20 20150822 040600 10.55 2.13 20150822 040600 11.13 2.14 20150822 040600 11.48 2.21 20150822 040600 11.73 2.15 20150822 040600 11.92 2.22 20150822 040600 12.03 2.21 20150822 040600 12.04 2.23 20150822 040600 12.08 2.20 20150822 040600 12.20 2.20 20150822 040600 12.21 2.16 20150822 040600 12.21 2.24 20150822 040600 12.30 2.19 20150822 040600 12.30 2.25 20150822 040600 12.43 2.19 20150822 040600 12.46 2.27 20150822 040600 12.52 2.21 20150822 040600 12.54 2.28 20150822 040600 12.62 2.18 20150822 040600 12.70 2.30 20150822 040600 12.77 2.18 20150822 040600 12.80 2.17 20150822 040600 12.87 2.31 20150822 040600 12.97 2.33 20150822 040600 12.99 2.18 20150822 040600 13.12 2.34 20150822 040600 13.37 2.38 20150822 040600 13.70 2.42 20150822 040600 13.93 2.22 20150822 040600 13.97 2.45 20150822 040600 14.24 2.48 20150822 040600 14.55 2.51 20150822 040600 14.83 2.55 20150822 040600 15.10 2.58 20150822 040600 15.22 2.23 20150822 040600 15.41 2.61 20150822 040600 15.69 2.28 20150822 040600 15.83 2.63 20150822 040600 16.41 2.34 20150822 040600 16.55 2.65 20150822 040600 17.12 2.39 20150822 040600 17.14 2.65 20150822 040600 17.87 2.66 20150822 040600 17.94 2.45 20150822 040600 18.61 2.67 20150822 040600 18.65 2.50 20150822 040600 19.21 2.68 20150822 040600 19.50 2.56 20150822 040600 19.96 2.68 20150822 040600 20.37 2.61 20150822 040600 20.68 2.69 20150822 040600 21.27 2.67 20150822 040600 21.44 2.70 20150822 040600 8.26 2.21 20150822 040600 8.32 2.09 20150822 040600 8.33 2.10 20150822 040600 8.48 2.11 20150822 040600 8.68 2.12 20150822 040600 8.90 2.10 20150822 040600 8.95 2.14 20150822 040600 9.14 2.20 20150822 040600 9.45 2.11 20150822 040600 9.96 2.12 20150822 040700 10.34 2.18 20150822 040700 10.69 2.19 20150822 040700 10.82 2.20 20150822 040700 10.97 2.22 20150822 040700 11.07 2.23 20150822 040700 11.25 2.24 20150822 040700 11.40 2.25 20150822 040700 11.61 2.26 20150822 040700 11.81 2.27 20150822 040700 12.00 2.28 20150822 040700 12.05 2.27 20150822 040700 12.06 2.28 20150822 040700 12.07 2.27 20150822 040700 12.11 2.26 20150822 040700 12.13 2.29 20150822 040700 12.19 2.25 20150822 040700 12.32 2.25 20150822 040700 12.50 2.24 20150822 040700 12.72 2.23 20150822 040700 12.84 2.21 20150822 040700 12.90 2.17 20150822 040700 12.92 2.19 20150822 040700 12.99 2.14 20150822 040700 13.05 2.19 20150822 040700 13.08 2.10 20150822 040700 13.12 2.09 20150822 040700 13.14 2.19 20150822 040700 13.15 2.07 20150822 040700 13.17 2.10 20150822 040700 13.21 2.07 20150822 040700 13.22 2.12 20150822 040700 13.25 2.19 20150822 040700 13.28 2.04 20150822 040700 13.28 2.13 20150822 040700 13.34 2.14 20150822 040700 13.35 2.05 20150822 040700 13.39 2.00 20150822 040700 13.40 2.18 20150822 040700 13.42 2.15 20150822 040700 13.51 1.98 20150822 040700 13.51 2.03 20150822 040700 13.52 2.16 20150822 040700 13.52 2.18 20150822 040700 13.59 2.17 20150822 040700 13.63 1.95 20150822 040700 13.66 2.18 20150822 040700 13.68 1.94 20150822 040700 13.68 2.01 20150822 040700 13.70 2.18 20150822 040700 13.77 1.93 20150822 040700 13.81 1.93 20150822 040700 13.81 1.99 20150822 040700 13.89 1.92 20150822 040700 13.97 1.97 20150822 040700 14.00 1.92 20150822 040700 14.11 1.92 20150822 040700 14.14 1.95 20150822 040700 14.22 1.91 20150822 040700 14.30 1.93 20150822 040700 14.35 1.91 20150822 040700 14.44 1.91 20150822 040700 9.20 2.15 20150822 040700 9.54 2.16 20150822 040700 9.91 2.17 20150822 040800 10.01 2.19 20150822 040800 10.11 2.21 20150822 040800 10.23 2.24 20150822 040800 10.36 2.26 20150822 040800 10.44 2.27 20150822 040800 10.48 2.27 20150822 040800 10.51 2.27 20150822 040800 10.54 2.26 20150822 040800 10.59 2.27 20150822 040800 10.62 2.26 20150822 040800 10.67 2.27 20150822 040800 10.71 2.26 20150822 040800 10.76 2.26 20150822 040800 10.78 2.26 20150822 040800 10.79 2.25 20150822 040800 10.81 2.25 20150822 040800 10.83 2.25 20150822 040800 10.84 2.24 20150822 040800 10.85 2.24 20150822 040800 10.90 2.24 20150822 040800 10.95 2.24 20150822 040800 10.98 2.24 20150822 040800 11.21 2.21 20150822 040800 11.41 2.19 20150822 040800 11.60 2.16 20150822 040800 11.81 2.14 20150822 040800 11.85 1.95 20150822 040800 11.87 1.97 20150822 040800 11.88 1.93 20150822 040800 11.88 1.94 20150822 040800 11.89 1.99 20150822 040800 11.90 1.98 20150822 040800 11.91 1.92 20150822 040800 11.92 1.91 20150822 040800 11.92 2.01 20150822 040800 11.94 2.00 20150822 040800 11.94 2.01 20150822 040800 11.97 2.01 20150822 040800 12.00 1.94 20150822 040800 12.00 2.01 20150822 040800 12.00 2.11 20150822 040800 12.07 2.01 20150822 040800 12.09 1.97 20150822 040800 12.15 2.01 20150822 040800 12.17 2.01 20150822 040800 12.17 2.09 20150822 040800 12.26 2.04 20150822 040800 12.28 2.02 20150822 040800 12.35 2.06 20150822 040800 12.37 2.07 20150822 040800 12.44 2.02 20150822 040800 12.44 2.10 20150822 040800 12.54 2.04 20150822 040800 12.55 2.14 20150822 040800 12.59 2.02 20150822 040800 12.63 2.17 20150822 040800 12.70 2.19 20150822 040800 12.82 2.19 20150822 040800 9.61 2.08 20150822 040800 9.65 2.10 20150822 040800 9.67 2.08 20150822 040800 9.75 2.13 20150822 040800 9.82 2.15 20150822 040800 9.88 2.17 20150822 040900 10.00 2.09 20150822 040900 10.02 2.08 20150822 040900 10.06 2.09 20150822 040900 10.09 2.09 20150822 040900 10.18 1.93 20150822 040900 10.21 1.95 20150822 040900 10.50 1.94 20150822 040900 10.52 1.94 20150822 040900 10.77 1.94 20150822 040900 5.88 1.82 20150822 040900 6.02 1.82 20150822 040900 6.04 1.83 20150822 040900 6.24 1.84 20150822 040900 6.37 1.83 20150822 040900 6.50 1.85 20150822 040900 6.77 1.86 20150822 040900 6.81 1.84 20150822 040900 7.10 1.87 20150822 040900 7.24 1.86 20150822 040900 7.37 1.87 20150822 040900 7.69 1.87 20150822 040900 7.71 1.72 20150822 040900 7.71 1.74 20150822 040900 7.74 1.77 20150822 040900 7.75 1.88 20150822 040900 7.76 1.79 20150822 040900 7.79 1.70 20150822 040900 7.81 1.82 20150822 040900 7.85 1.85 20150822 040900 7.91 1.87 20150822 040900 7.93 1.70 20150822 040900 7.95 1.90 20150822 040900 8.02 1.93 20150822 040900 8.03 1.89 20150822 040900 8.09 1.70 20150822 040900 8.16 1.89 20150822 040900 8.29 1.94 20150822 040900 8.39 1.90 20150822 040900 8.46 1.91 20150822 040900 8.64 1.94 20150822 040900 8.70 1.91 20150822 040900 8.91 1.93 20150822 040900 8.94 1.94 20150822 040900 9.01 1.91 20150822 040900 9.25 1.94 20150822 040900 9.28 1.92 20150822 040900 9.28 1.94 20150822 040900 9.44 1.97 20150822 040900 9.55 1.99 20150822 040900 9.56 1.92 20150822 040900 9.62 1.94 20150822 040900 9.63 2.01 20150822 040900 9.70 2.08 20150822 040900 9.71 2.02 20150822 040900 9.79 2.04 20150822 040900 9.79 2.08 20150822 040900 9.81 2.08 20150822 040900 9.84 1.93 20150822 040900 9.86 2.06 20150822 040900 9.89 2.09 20150822 040900 9.93 1.94 20150822 040900 9.95 2.07 20150822 040900 9.97 2.09 20150822 041000 10.04 1.69 20150822 041000 10.04 1.70 20150822 041000 10.24 1.69 20150822 041000 10.27 1.70 20150822 041000 10.47 1.69 20150822 041000 10.52 1.70 20150822 041000 10.70 1.70 20150822 041000 5.83 1.64 20150822 041000 5.90 1.63 20150822 041000 5.99 1.62 20150822 041000 6.03 1.65 20150822 041000 6.09 1.60 20150822 041000 6.17 1.59 20150822 041000 6.23 1.66 20150822 041000 6.24 1.57 20150822 041000 6.32 1.50 20150822 041000 6.33 1.55 20150822 041000 6.35 1.50 20150822 041000 6.37 1.50 20150822 041000 6.39 1.67 20150822 041000 6.41 1.50 20150822 041000 6.41 1.54 20150822 041000 6.44 1.50 20150822 041000 6.47 1.52 20150822 041000 6.52 1.50 20150822 041000 6.56 1.51 20150822 041000 6.61 1.68 20150822 041000 6.70 1.51 20150822 041000 6.81 1.69 20150822 041000 6.89 1.52 20150822 041000 7.04 1.70 20150822 041000 7.08 1.54 20150822 041000 7.20 1.70 20150822 041000 7.29 1.55 20150822 041000 7.40 1.71 20150822 041000 7.54 1.57 20150822 041000 7.64 1.72 20150822 041000 7.74 1.59 20150822 041000 7.84 1.73 20150822 041000 8.01 1.61 20150822 041000 8.10 1.74 20150822 041000 8.22 1.70 20150822 041000 8.30 1.63 20150822 041000 8.37 1.71 20150822 041000 8.38 1.76 20150822 041000 8.53 1.71 20150822 041000 8.57 1.65 20150822 041000 8.61 1.76 20150822 041000 8.65 1.71 20150822 041000 8.80 1.71 20150822 041000 8.83 1.66 20150822 041000 8.91 1.77 20150822 041000 8.94 1.71 20150822 041000 9.06 1.67 20150822 041000 9.12 1.71 20150822 041000 9.22 1.68 20150822 041000 9.27 1.71 20150822 041000 9.40 1.68 20150822 041000 9.47 1.70 20150822 041000 9.61 1.68 20150822 041000 9.66 1.70 20150822 041000 9.82 1.68 20150822 041000 9.84 1.70 20150822 041100 3.73 2.45 20150822 041100 3.78 2.46 20150822 041100 3.96 2.48 20150822 041100 3.98 2.44 20150822 041100 4.10 2.49 20150822 041100 4.20 2.43 20150822 041100 4.21 2.51 20150822 041100 4.40 2.53 20150822 041100 4.47 2.42 20150822 041100 4.55 2.54 20150822 041100 4.66 2.55 20150822 041100 4.67 2.41 20150822 041100 4.86 2.57 20150822 041100 4.94 2.40 20150822 041100 5.01 2.58 20150822 041100 5.21 2.40 20150822 041100 5.33 2.61 20150822 041100 5.42 2.39 20150822 041100 5.64 2.63 20150822 041100 5.69 2.38 20150822 041100 5.87 2.36 20150822 041100 5.97 2.34 20150822 041100 5.98 2.65 20150822 041100 6.04 2.32 20150822 041100 6.12 2.30 20150822 041100 6.21 2.27 20150822 041100 6.26 2.25 20150822 041100 6.31 2.22 20150822 041100 6.33 2.68 20150822 041100 6.39 2.20 20150822 041100 6.43 2.17 20150822 041100 6.58 2.17 20150822 041100 6.65 2.70 20150822 041100 6.88 2.18 20150822 041100 7.01 2.73 20150822 041100 7.18 2.18 20150822 041100 7.39 2.75 20150822 041100 7.45 2.19 20150822 041100 7.84 2.20 20150822 041100 8.22 2.21 20150822 041100 8.54 2.22 20150822 041100 8.72 2.03 20150822 041100 8.73 2.05 20150822 041100 8.79 2.08 20150822 041100 8.84 2.10 20150822 041100 8.85 2.00 20150822 041100 8.93 2.13 20150822 041100 8.99 1.96 20150822 041100 8.99 2.23 20150822 041100 9.02 2.15 20150822 041100 9.09 2.18 20150822 041100 9.11 1.94 20150822 041100 9.20 1.78 20150822 041100 9.20 2.20 20150822 041100 9.27 1.91 20150822 041100 9.32 2.22 20150822 041100 9.40 1.88 20150822 041100 9.40 2.25 20150822 041100 9.51 1.79 20150822 041100 9.54 1.86 20150822 041100 9.69 1.84 20150822 041100 9.79 1.79 20150822 041100 9.85 1.81 20150822 041200 10.01 3.19 20150822 041200 10.02 2.98 20150822 041200 10.02 3.19 20150822 041200 10.06 3.20 20150822 041200 10.27 3.36 20150822 041200 10.59 3.36 20150822 041200 10.83 3.36 20150822 041200 11.14 3.36 20150822 041200 11.42 3.36 20150822 041200 11.63 3.35 20150822 041200 11.85 3.35 20150822 041200 11.85 3.36 20150822 041200 11.87 3.35 20150822 041200 11.92 3.35 20150822 041200 11.96 3.35 20150822 041200 12.01 3.35 20150822 041200 12.07 3.35 20150822 041200 12.14 3.34 20150822 041200 12.23 3.34 20150822 041200 12.29 3.34 20150822 041200 12.35 3.34 20150822 041200 12.43 3.34 20150822 041200 12.50 3.34 20150822 041200 12.57 3.34 20150822 041200 12.66 3.34 20150822 041200 12.75 3.33 20150822 041200 12.82 3.34 20150822 041200 12.92 3.33 20150822 041200 12.93 3.32 20150822 041200 7.78 2.78 20150822 041200 8.08 2.80 20150822 041200 8.34 2.81 20150822 041200 8.59 2.84 20150822 041200 8.79 2.85 20150822 041200 9.03 2.87 20150822 041200 9.29 2.89 20150822 041200 9.33 3.35 20150822 041200 9.33 3.37 20150822 041200 9.39 3.33 20150822 041200 9.44 3.32 20150822 041200 9.48 2.91 20150822 041200 9.53 3.30 20150822 041200 9.62 3.28 20150822 041200 9.68 3.36 20150822 041200 9.71 2.93 20150822 041200 9.71 3.26 20150822 041200 9.75 3.15 20150822 041200 9.75 3.18 20150822 041200 9.76 3.13 20150822 041200 9.78 3.18 20150822 041200 9.79 3.11 20150822 041200 9.81 3.08 20150822 041200 9.81 3.24 20150822 041200 9.83 3.18 20150822 041200 9.86 3.06 20150822 041200 9.88 3.19 20150822 041200 9.91 3.03 20150822 041200 9.92 3.19 20150822 041200 9.94 3.22 20150822 041200 9.95 2.95 20150822 041200 9.95 3.19 20150822 041200 9.95 3.36 20150822 041200 9.96 3.00 20150822 041200 9.99 3.19 20150822 041300 10.05 3.33 20150822 041300 10.18 3.33 20150822 041300 10.32 3.33 20150822 041300 10.36 3.32 20150822 041300 10.43 3.32 20150822 041300 10.48 3.32 20150822 041300 10.51 3.32 20150822 041300 10.56 3.32 20150822 041300 10.59 3.32 20150822 041300 10.62 3.32 20150822 041300 10.63 3.31 20150822 041300 10.64 3.30 20150822 041300 10.64 3.31 20150822 041300 10.67 3.30 20150822 041300 10.71 3.30 20150822 041300 10.76 3.29 20150822 041300 10.78 3.29 20150822 041300 10.85 3.29 20150822 041300 10.93 3.29 20150822 041300 11.01 3.29 20150822 041300 11.06 3.28 20150822 041300 11.13 3.28 20150822 041300 11.20 3.28 20150822 041300 11.24 3.28 20150822 041300 11.30 3.28 20150822 041300 11.35 3.28 20150822 041300 11.48 3.28 20150822 041300 11.66 3.27 20150822 041300 11.81 3.27 20150822 041300 11.99 3.27 20150822 041300 12.16 3.27 20150822 041300 12.33 3.26 20150822 041300 12.47 3.26 20150822 041300 12.65 3.26 20150822 041300 12.82 3.26 20150822 041300 12.83 3.26 20150822 041300 12.85 3.27 20150822 041300 12.86 3.28 20150822 041300 12.86 3.29 20150822 041300 12.88 3.29 20150822 041300 12.90 3.30 20150822 041300 12.91 3.32 20150822 041300 8.84 3.32 20150822 041300 8.89 3.32 20150822 041300 8.92 3.32 20150822 041300 8.99 3.32 20150822 041300 9.07 3.32 20150822 041300 9.13 3.33 20150822 041300 9.14 3.33 20150822 041300 9.23 3.33 20150822 041300 9.32 3.33 20150822 041300 9.37 3.35 20150822 041300 9.41 3.33 20150822 041300 9.51 3.33 20150822 041300 9.57 3.33 20150822 041300 9.58 3.35 20150822 041300 9.62 3.33 20150822 041300 9.67 3.33 20150822 041300 9.75 3.33 20150822 041300 9.84 3.33 20150822 041300 9.95 3.33 20150822 041400 10.09 3.37 20150822 041400 10.19 3.27 20150822 041400 10.29 3.38 20150822 041400 10.42 3.27 20150822 041400 10.56 3.38 20150822 041400 10.63 3.29 20150822 041400 10.65 3.28 20150822 041400 10.66 3.30 20150822 041400 10.66 3.31 20150822 041400 10.68 3.32 20150822 041400 10.73 3.33 20150822 041400 10.76 3.35 20150822 041400 10.81 3.37 20150822 041400 10.83 3.39 20150822 041400 10.87 3.38 20150822 041400 6.87 3.31 20150822 041400 6.88 3.31 20150822 041400 6.94 3.22 20150822 041400 6.99 3.29 20150822 041400 6.99 3.30 20150822 041400 7.04 3.22 20150822 041400 7.06 3.22 20150822 041400 7.07 3.28 20150822 041400 7.14 3.29 20150822 041400 7.16 3.21 20150822 041400 7.17 3.27 20150822 041400 7.20 3.23 20150822 041400 7.27 3.26 20150822 041400 7.30 3.27 20150822 041400 7.32 3.21 20150822 041400 7.36 3.25 20150822 041400 7.37 3.23 20150822 041400 7.44 3.21 20150822 041400 7.46 3.24 20150822 041400 7.47 3.26 20150822 041400 7.50 3.23 20150822 041400 7.55 3.23 20150822 041400 7.61 3.20 20150822 041400 7.61 3.25 20150822 041400 7.63 3.23 20150822 041400 7.64 3.22 20150822 041400 7.69 3.20 20150822 041400 7.74 3.17 20150822 041400 7.76 3.24 20150822 041400 7.78 3.16 20150822 041400 7.79 3.23 20150822 041400 7.81 3.20 20150822 041400 7.84 3.14 20150822 041400 7.87 3.24 20150822 041400 7.91 3.12 20150822 041400 7.97 3.20 20150822 041400 7.97 3.24 20150822 041400 7.98 3.22 20150822 041400 8.08 3.25 20150822 041400 8.14 3.20 20150822 041400 8.15 3.19 20150822 041400 8.34 3.25 20150822 041400 8.66 3.25 20150822 041400 8.97 3.26 20150822 041400 9.25 3.26 20150822 041400 9.56 3.26 20150822 041400 9.83 3.36 20150822 041400 9.85 3.27 20150822 041500 10.22 2.68 20150822 041500 10.34 3.00 20150822 041500 10.47 2.70 20150822 041500 10.63 2.71 20150822 041500 10.64 2.99 20150822 041500 10.80 2.72 20150822 041500 10.97 2.74 20150822 041500 11.01 2.97 20150822 041500 11.09 2.76 20150822 041500 11.22 2.92 20150822 041500 11.22 2.94 20150822 041500 11.24 2.95 20150822 041500 11.26 2.90 20150822 041500 11.27 2.76 20150822 041500 11.31 2.88 20150822 041500 11.34 2.87 20150822 041500 11.41 2.78 20150822 041500 11.44 2.85 20150822 041500 11.50 2.79 20150822 041500 11.55 2.83 20150822 041500 11.62 2.80 20150822 041500 11.67 2.81 20150822 041500 3.76 3.05 20150822 041500 3.85 3.03 20150822 041500 4.00 3.07 20150822 041500 4.22 3.02 20150822 041500 4.37 3.09 20150822 041500 4.68 3.00 20150822 041500 4.90 3.10 20150822 041500 4.99 3.11 20150822 041500 5.06 3.16 20150822 041500 5.07 3.11 20150822 041500 5.09 3.13 20150822 041500 5.10 3.14 20150822 041500 5.10 3.15 20150822 041500 5.12 3.12 20150822 041500 5.31 2.99 20150822 041500 5.98 2.99 20150822 041500 6.53 2.98 20150822 041500 6.70 2.95 20150822 041500 6.89 2.91 20150822 041500 6.96 2.88 20150822 041500 7.08 2.84 20150822 041500 7.23 2.79 20150822 041500 7.44 2.75 20150822 041500 7.63 2.71 20150822 041500 7.92 2.66 20150822 041500 7.98 3.10 20150822 041500 8.04 3.09 20150822 041500 8.13 3.08 20150822 041500 8.16 2.63 20150822 041500 8.27 3.07 20150822 041500 8.41 2.63 20150822 041500 8.57 3.06 20150822 041500 8.68 2.64 20150822 041500 8.91 2.64 20150822 041500 8.94 3.05 20150822 041500 9.18 2.65 20150822 041500 9.30 3.04 20150822 041500 9.44 2.65 20150822 041500 9.61 3.03 20150822 041500 9.72 2.66 20150822 041500 9.95 2.67 20150822 041500 9.97 3.02 20150822 041600 10.11 3.25 20150822 041600 10.57 3.26 20150822 041600 10.94 3.28 20150822 041600 11.09 2.88 20150822 041600 11.21 2.86 20150822 041600 11.26 2.89 20150822 041600 11.42 3.29 20150822 041600 11.44 2.83 20150822 041600 11.48 2.91 20150822 041600 11.55 3.13 20150822 041600 11.59 3.15 20150822 041600 11.61 3.11 20150822 041600 11.62 3.17 20150822 041600 11.64 2.81 20150822 041600 11.66 3.19 20150822 041600 11.69 3.22 20150822 041600 11.72 3.24 20150822 041600 11.76 2.92 20150822 041600 11.77 3.26 20150822 041600 11.80 3.28 20150822 041600 11.82 3.30 20150822 041600 11.86 3.09 20150822 041600 11.87 2.79 20150822 041600 12.03 2.93 20150822 041600 12.09 2.76 20150822 041600 12.16 3.07 20150822 041600 12.26 2.74 20150822 041600 12.40 2.94 20150822 041600 12.47 2.72 20150822 041600 12.47 3.05 20150822 041600 12.68 2.69 20150822 041600 12.71 3.03 20150822 041600 12.82 2.94 20150822 041600 12.85 2.67 20150822 041600 13.00 3.01 20150822 041600 13.19 2.95 20150822 041600 13.28 2.99 20150822 041600 13.57 2.98 20150822 041600 13.68 2.95 20150822 041600 13.80 2.96 20150822 041600 3.87 3.21 20150822 041600 3.90 3.20 20150822 041600 3.93 3.22 20150822 041600 4.03 3.19 20150822 041600 4.10 3.23 20150822 041600 4.24 3.19 20150822 041600 4.33 3.24 20150822 041600 4.48 3.18 20150822 041600 4.68 3.24 20150822 041600 4.81 3.17 20150822 041600 5.02 3.16 20150822 041600 5.14 3.24 20150822 041600 5.53 3.24 20150822 041600 6.00 3.23 20150822 041600 6.47 3.23 20150822 041600 6.92 3.22 20150822 041600 7.31 3.21 20150822 041600 7.76 3.20 20150822 041600 8.21 3.19 20150822 041600 8.52 3.20 20150822 041600 8.92 3.21 20150822 041600 9.32 3.22 20150822 041600 9.68 3.23 20150822 041700 10.04 1.77 20150822 041700 10.25 2.10 20150822 041700 10.38 1.83 20150822 041700 10.65 2.16 20150822 041700 10.78 1.90 20150822 041700 11.04 2.20 20150822 041700 11.35 1.96 20150822 041700 11.38 2.25 20150822 041700 11.78 2.31 20150822 041700 11.82 2.02 20150822 041700 12.18 2.36 20150822 041700 12.39 2.08 20150822 041700 12.51 2.41 20150822 041700 12.91 2.46 20150822 041700 12.91 2.65 20150822 041700 12.95 2.63 20150822 041700 12.96 2.14 20150822 041700 12.99 2.62 20150822 041700 13.04 2.60 20150822 041700 13.09 2.58 20150822 041700 13.14 2.56 20150822 041700 13.20 2.54 20150822 041700 13.26 2.52 20150822 041700 13.31 2.51 20150822 041700 13.44 2.20 20150822 041700 14.02 2.26 20150822 041700 14.59 2.32 20150822 041700 15.08 2.38 20150822 041700 15.40 2.51 20150822 041700 15.47 2.47 20150822 041700 15.55 2.44 20150822 041700 5.05 1.32 20150822 041700 5.08 1.32 20150822 041700 5.25 1.32 20150822 041700 5.51 1.35 20150822 041700 5.52 1.32 20150822 041700 5.78 1.33 20150822 041700 5.93 1.38 20150822 041700 6.05 1.33 20150822 041700 6.38 1.34 20150822 041700 6.44 1.41 20150822 041700 6.72 1.34 20150822 041700 6.99 1.44 20150822 041700 7.00 1.35 20150822 041700 7.35 1.35 20150822 041700 7.41 1.46 20150822 041700 7.75 1.40 20150822 041700 7.99 1.49 20150822 041700 8.08 1.46 20150822 041700 8.49 1.52 20150822 041700 8.57 1.52 20150822 041700 8.89 1.59 20150822 041700 9.06 1.55 20150822 041700 9.23 1.64 20150822 041700 9.39 1.60 20150822 041700 9.47 1.66 20150822 041700 9.54 1.71 20150822 041700 9.62 1.77 20150822 041700 9.64 1.71 20150822 041700 9.67 1.82 20150822 041700 9.74 1.87 20150822 041700 9.82 1.93 20150822 041700 9.89 1.99 20150822 041700 9.97 2.05 20150822 041800 10.06 3.58 20150822 041800 10.21 3.21 20150822 041800 10.24 3.62 20150822 041800 10.42 3.66 20150822 041800 10.43 3.20 20150822 041800 10.69 3.18 20150822 041800 10.79 3.67 20150822 041800 10.93 3.17 20150822 041800 10.98 3.20 20150822 041800 11.02 3.23 20150822 041800 11.05 3.26 20150822 041800 11.08 3.29 20150822 041800 11.12 3.32 20150822 041800 11.15 3.36 20150822 041800 11.20 3.68 20150822 041800 11.22 3.38 20150822 041800 11.32 3.42 20150822 041800 11.54 3.43 20150822 041800 11.58 3.69 20150822 041800 11.89 3.39 20150822 041800 12.06 3.70 20150822 041800 12.30 3.35 20150822 041800 12.58 3.71 20150822 041800 12.71 3.31 20150822 041800 13.05 3.72 20150822 041800 13.07 3.28 20150822 041800 13.50 3.24 20150822 041800 13.63 3.73 20150822 041800 13.93 3.20 20150822 041800 14.23 3.74 20150822 041800 14.25 3.17 20150822 041800 14.61 3.73 20150822 041800 14.69 3.13 20150822 041800 14.76 3.70 20150822 041800 14.90 2.77 20150822 041800 14.91 3.66 20150822 041800 14.93 3.10 20150822 041800 14.94 2.73 20150822 041800 14.95 2.82 20150822 041800 14.97 3.06 20150822 041800 14.98 2.85 20150822 041800 15.00 2.69 20150822 041800 15.00 3.02 20150822 041800 15.01 2.90 20150822 041800 15.01 2.98 20150822 041800 15.01 3.64 20150822 041800 15.02 2.94 20150822 041800 15.09 2.66 20150822 041800 15.13 3.60 20150822 041800 15.17 2.62 20150822 041800 15.24 2.59 20150822 041800 15.32 2.55 20150822 041800 9.17 3.29 20150822 041800 9.27 3.33 20150822 041800 9.29 3.28 20150822 041800 9.38 3.37 20150822 041800 9.45 3.27 20150822 041800 9.48 3.41 20150822 041800 9.61 3.45 20150822 041800 9.63 3.25 20150822 041800 9.76 3.49 20150822 041800 9.81 3.24 20150822 041800 9.89 3.53 20150822 041800 9.98 3.23 20150822 041900 10.34 5.99 20150822 041900 10.75 5.97 20150822 041900 11.21 5.94 20150822 041900 11.26 4.03 20150822 041900 11.30 4.09 20150822 041900 11.36 3.97 20150822 041900 11.36 4.16 20150822 041900 11.42 4.21 20150822 041900 11.48 4.28 20150822 041900 11.58 4.35 20150822 041900 11.60 3.90 20150822 041900 11.61 6.24 20150822 041900 11.67 4.41 20150822 041900 11.67 5.91 20150822 041900 11.79 4.48 20150822 041900 11.89 3.84 20150822 041900 11.92 4.55 20150822 041900 12.04 4.61 20150822 041900 12.04 5.89 20150822 041900 12.24 4.72 20150822 041900 12.35 3.78 20150822 041900 12.47 4.84 20150822 041900 12.47 5.87 20150822 041900 12.65 4.93 20150822 041900 12.87 5.04 20150822 041900 12.89 5.85 20150822 041900 12.91 3.71 20150822 041900 12.98 5.82 20150822 041900 13.05 5.79 20150822 041900 13.10 5.15 20150822 041900 13.13 5.76 20150822 041900 13.22 5.73 20150822 041900 13.28 5.25 20150822 041900 13.33 5.69 20150822 041900 13.46 3.65 20150822 041900 13.46 5.65 20150822 041900 13.51 5.36 20150822 041900 13.58 5.62 20150822 041900 13.74 5.46 20150822 041900 13.75 5.59 20150822 041900 13.92 5.55 20150822 041900 14.20 3.58 20150822 041900 15.01 3.51 20150822 041900 15.23 3.57 20150822 041900 15.30 3.55 20150822 041900 15.37 3.52 20150822 041900 15.43 3.49 20150822 041900 19.76 6.69 20150822 041900 26.79 7.06 20150822 041900 35.38 7.51 20150822 041900 44.10 7.95 20150822 041900 51.51 8.32 20150822 041900 60.47 8.76 20150822 041900 67.68 9.46 20150822 041900 69.92 9.19 20150822 041900 70.59 9.51 20150822 041900 73.82 9.57 20150822 041900 76.84 9.63 20150822 041900 77.69 9.55 20150822 041900 78.93 9.67 20150822 041900 81.27 9.73 20150822 041900 9.31 6.07 20150822 041900 9.83 6.03 20150822 042000 10.14 4.30 20150822 042000 10.14 4.43 20150822 042000 10.22 7.47 20150822 042000 10.31 4.53 20150822 042000 10.37 4.17 20150822 042000 10.45 7.29 20150822 042000 10.48 7.15 20150822 042000 10.49 5.24 20150822 042000 10.50 5.09 20150822 042000 10.54 5.37 20150822 042000 10.54 6.97 20150822 042000 10.55 7.64 20150822 042000 10.57 4.93 20150822 042000 10.64 6.79 20150822 042000 10.67 4.81 20150822 042000 10.67 5.52 20150822 042000 10.71 4.66 20150822 042000 10.72 4.06 20150822 042000 10.74 6.65 20150822 042000 10.85 5.68 20150822 042000 10.88 6.47 20150822 042000 11.02 6.29 20150822 042000 11.05 5.81 20150822 042000 11.16 6.14 20150822 042000 11.31 3.93 20150822 042000 11.34 5.96 20150822 042000 11.92 3.82 20150822 042000 12.80 3.70 20150822 042000 13.77 7.85 20150822 042000 13.85 3.67 20150822 042000 14.90 3.81 20150822 042000 16.18 3.98 20150822 042000 17.49 4.15 20150822 042000 18.59 4.29 20150822 042000 18.72 8.06 20150822 042000 19.90 4.45 20150822 042000 21.23 4.61 20150822 042000 22.37 4.74 20150822 042000 23.55 8.24 20150822 042000 23.71 4.89 20150822 042000 24.81 4.93 20150822 042000 25.53 4.87 20150822 042000 26.44 4.80 20150822 042000 27.33 4.73 20150822 042000 28.08 4.67 20150822 042000 28.98 4.60 20150822 042000 29.81 4.54 20150822 042000 30.16 8.46 20150822 042000 30.73 4.47 20150822 042000 36.78 8.67 20150822 042000 42.60 8.86 20150822 042000 49.69 9.08 20150822 042000 55.97 9.25 20150822 042000 59.55 9.31 20150822 042000 63.51 9.38 20150822 043800 14.10 -0.33 20150822 043800 14.34 -0.37 20150822 043800 14.65 -0.42 20150822 043800 14.99 -0.47 20150822 043800 15.30 -0.51 20150822 043800 15.57 -0.53 20150822 043800 15.73 -0.54 20150822 043800 15.86 -0.55 20150822 043800 15.96 -0.56 20150822 043800 16.09 -0.56 20150822 043800 16.10 0.32 20150822 043800 16.11 0.21 20150822 043800 16.12 0.42 20150822 043800 16.13 0.09 20150822 043800 16.16 -0.01 20150822 043800 16.21 -0.57 20150822 043800 16.22 -0.14 20150822 043800 16.30 -0.26 20150822 043800 16.33 -0.57 20150822 043800 16.38 -0.37 20150822 043800 16.45 -0.58 20150822 043800 16.50 -0.50 20150822 043800 16.55 -0.58 20150822 043900 10.45 -0.90 20150822 043900 10.87 -0.94 20150822 043900 10.88 -0.86 20150822 043900 10.93 -1.04 20150822 043900 10.95 -0.76 20150822 043900 11.02 -0.97 20150822 043900 11.08 -0.65 20150822 043900 11.10 -1.04 20150822 043900 11.23 -0.57 20150822 043900 11.24 -1.05 20150822 043900 11.40 -1.05 20150822 043900 11.46 -0.47 20150822 043900 11.51 -1.03 20150822 043900 11.55 -1.06 20150822 043900 11.67 -1.07 20150822 043900 11.74 -0.36 20150822 043900 11.81 -1.08 20150822 043900 11.95 -1.10 20150822 043900 12.01 -0.28 20150822 043900 12.05 -1.11 20150822 043900 12.06 -1.12 20150822 043900 12.32 -0.20 20150822 043900 12.40 -0.19 20150822 043900 12.48 -0.18 20150822 043900 12.60 -0.17 20150822 043900 12.72 -0.16 20150822 043900 12.81 -0.15 20150822 043900 12.96 -0.14 20150822 043900 13.13 -0.13 20150822 043900 13.29 -0.12 20150822 043900 13.43 -0.13 20150822 043900 13.53 -0.18 20150822 043900 13.67 -0.22 20150822 043900 13.86 -0.28 20150822 043900 5.62 -0.33 20150822 043900 5.66 -0.31 20150822 043900 5.66 -0.34 20150822 043900 5.77 -0.30 20150822 043900 5.78 -0.36 20150822 043900 5.91 -0.29 20150822 043900 5.99 -0.37 20150822 043900 6.16 -0.27 20150822 043900 6.19 -0.39 20150822 043900 6.34 -0.28 20150822 043900 6.42 -0.31 20150822 043900 6.52 -0.34 20150822 043900 6.59 -0.41 20150822 043900 6.64 -0.37 20150822 043900 6.76 -0.39 20150822 043900 6.91 -0.42 20150822 043900 7.02 -0.44 20150822 043900 7.08 -0.44 20150822 043900 7.24 -0.46 20150822 043900 7.40 -0.49 20150822 043900 7.45 -0.46 20150822 043900 7.80 -0.49 20150822 043900 7.83 -0.55 20150822 043900 8.23 -0.51 20150822 043900 8.29 -0.61 20150822 043900 8.66 -0.54 20150822 043900 8.84 -0.68 20150822 043900 9.01 -0.56 20150822 043900 9.40 -0.76 20150822 043900 9.88 -0.82 20150822 044000 10.24 -0.60 20150822 044000 10.70 -0.58 20150822 044000 11.16 -0.57 20150822 044000 11.53 -0.55 20150822 044000 11.99 -0.54 20150822 044000 12.47 -0.53 20150822 044000 12.84 -0.52 20150822 044000 13.28 -0.51 20150822 044000 13.73 -0.48 20150822 044000 14.09 -0.41 20150822 044000 14.47 3.60 20150822 044000 14.49 3.64 20150822 044000 14.54 -0.32 20150822 044000 14.66 3.69 20150822 044000 14.99 3.74 20150822 044000 15.03 -0.22 20150822 044000 15.40 -0.15 20150822 044000 15.58 3.79 20150822 044000 15.85 -0.06 20150822 044000 16.30 0.03 20150822 044000 16.48 3.84 20150822 044000 16.60 3.56 20150822 044000 16.67 0.11 20150822 044000 17.12 0.20 20150822 044000 17.50 0.31 20150822 044000 17.75 0.43 20150822 044000 17.78 3.90 20150822 044000 18.00 0.58 20150822 044000 18.26 0.73 20150822 044000 18.47 0.86 20150822 044000 18.74 1.00 20150822 044000 19.00 1.15 20150822 044000 19.12 3.94 20150822 044000 19.18 3.53 20150822 044000 19.26 1.28 20150822 044000 19.53 1.43 20150822 044000 19.95 1.57 20150822 044000 20.41 1.67 20150822 044000 20.99 1.80 20150822 044000 21.06 3.99 20150822 044000 21.56 1.93 20150822 044000 22.12 3.49 20150822 044000 22.21 2.07 20150822 044000 22.69 2.17 20150822 044000 23.28 2.30 20150822 044000 23.87 2.43 20150822 044000 24.35 2.54 20150822 044000 24.71 3.46 20150822 044000 25.54 2.64 20150822 044000 27.18 2.73 20150822 044000 27.95 3.43 20150822 044000 28.59 2.80 20150822 044000 30.38 2.89 20150822 044000 31.36 3.39 20150822 044000 32.27 2.97 20150822 044000 33.92 3.04 20150822 044000 34.10 3.36 20150822 044000 35.91 3.13 20150822 044000 37.43 3.33 20150822 044000 38.01 3.21 20150822 044000 39.84 3.28 20150822 044000 9.43 -0.58 20150822 044000 9.85 -0.61 20150822 044100 13.19 3.15 20150822 044100 13.22 3.19 20150822 044100 13.37 3.25 20150822 044100 13.71 3.31 20150822 044100 14.14 3.40 20150822 044100 14.54 3.48 20150822 044100 14.88 3.55 20150822 044100 15.28 3.63 20150822 044100 15.69 3.71 20150822 044100 16.09 3.79 20150822 044100 16.41 3.86 20150822 044100 17.09 3.96 20150822 044100 18.06 4.08 20150822 044100 18.90 4.19 20150822 044100 19.88 4.31 20150822 044100 20.85 4.43 20150822 044100 21.67 4.53 20150822 044100 22.55 4.05 20150822 044100 22.60 4.11 20150822 044100 22.67 4.65 20150822 044100 22.78 4.17 20150822 044100 23.01 4.24 20150822 044100 23.25 4.29 20150822 044100 23.47 5.06 20150822 044100 23.51 5.13 20150822 044100 23.53 4.98 20150822 044100 23.59 4.35 20150822 044100 23.60 5.21 20150822 044100 23.66 4.78 20150822 044100 23.67 4.90 20150822 044100 23.85 4.83 20150822 044100 23.95 4.41 20150822 044100 24.15 4.75 20150822 044100 24.19 5.28 20150822 044100 24.32 4.46 20150822 044100 24.48 4.88 20150822 044100 24.50 4.66 20150822 044100 24.81 4.52 20150822 044100 24.84 4.59 20150822 044100 25.10 5.34 20150822 044100 25.85 4.99 20150822 044100 25.98 5.40 20150822 044100 27.05 5.46 20150822 044100 27.49 5.10 20150822 044100 28.00 5.77 20150822 044100 28.06 5.76 20150822 044100 28.18 5.52 20150822 044100 28.86 5.19 20150822 044100 28.90 5.78 20150822 044100 28.96 5.76 20150822 044100 29.16 5.57 20150822 044100 30.37 5.79 20150822 044100 30.39 5.63 20150822 044100 30.55 5.30 20150822 044100 30.89 5.76 20150822 044100 31.80 5.69 20150822 044100 32.26 5.40 20150822 044100 32.88 5.74 20150822 044100 32.89 5.80 20150822 044100 34.00 5.51 20150822 044100 35.48 5.60 20150822 044100 36.01 5.81 20150822 044100 37.25 5.71 20150822 044100 39.02 5.82 20150822 044200 11.12 2.57 20150822 044200 11.28 2.60 20150822 044200 11.29 2.57 20150822 044200 11.47 2.58 20150822 044200 11.53 2.64 20150822 044200 11.64 2.59 20150822 044200 11.74 2.67 20150822 044200 11.78 2.60 20150822 044200 11.96 2.71 20150822 044200 11.97 2.61 20150822 044200 12.12 2.62 20150822 044200 12.18 2.75 20150822 044200 12.24 2.62 20150822 044200 12.35 2.78 20150822 044200 12.38 2.63 20150822 044200 12.55 2.64 20150822 044200 12.57 2.82 20150822 044200 12.65 2.65 20150822 044200 12.73 2.65 20150822 044200 12.79 2.86 20150822 044200 12.89 2.66 20150822 044200 12.98 2.89 20150822 044200 13.00 2.93 20150822 044200 13.02 2.66 20150822 044200 13.03 2.96 20150822 044200 13.07 3.01 20150822 044200 13.09 3.04 20150822 044200 13.12 3.08 20150822 044200 13.13 2.67 20150822 044200 13.15 3.12 20150822 044200 13.29 2.67 20150822 044200 13.47 2.68 20150822 044200 13.55 2.70 20150822 044200 13.57 2.70 20150822 044200 13.58 2.70 20150822 044200 13.59 2.70 20150822 044200 13.60 2.70 20150822 044200 13.61 2.68 20150822 044200 13.62 2.69 20150822 044200 13.64 2.69 20150822 044200 13.65 2.70 20150822 044200 13.66 2.69 20150822 044200 13.69 2.68 20150822 044200 13.77 2.70 20150822 044200 13.89 2.70 20150822 044200 13.98 2.70 20150822 044200 14.05 2.65 20150822 044200 14.09 2.66 20150822 044200 14.13 2.67 20150822 044200 14.13 2.70 20150822 044200 14.20 2.68 20150822 044200 14.24 2.70 20150822 044200 14.27 2.68 20150822 044200 14.32 2.67 20150822 044200 14.34 2.71 20150822 044200 14.35 2.69 20150822 044200 14.41 2.70 20150822 044200 14.46 2.71 20150822 044200 14.51 2.71 20150822 044200 14.56 2.68 20150822 044200 14.60 2.71 20150822 044200 14.84 2.70 20150822 044200 15.13 2.71 20150822 044300 10.51 2.57 20150822 044300 11.33 2.55 20150822 044300 12.05 2.54 20150822 044300 12.61 2.53 20150822 044300 13.23 2.52 20150822 044300 13.61 2.55 20150822 044300 13.84 2.57 20150822 044300 14.18 2.60 20150822 044300 14.60 2.62 20150822 044300 14.92 2.65 20150822 044300 15.31 2.68 20150822 044300 15.37 2.73 20150822 044300 15.66 2.74 20150822 044300 15.73 2.71 20150822 044300 15.97 2.76 20150822 044300 16.11 2.73 20150822 044300 16.22 2.77 20150822 044300 16.23 2.76 20150822 044300 16.24 2.77 20150822 044300 16.25 2.76 20150822 044300 16.28 2.77 20150822 044300 16.28 2.78 20150822 044300 16.29 2.75 20150822 044300 16.33 2.78 20150822 044300 16.36 2.75 20150822 044300 16.41 2.78 20150822 044300 5.67 2.42 20150822 044300 5.72 2.42 20150822 044300 5.79 2.42 20150822 044300 5.86 2.43 20150822 044300 5.93 2.42 20150822 044300 6.13 2.43 20150822 044300 6.18 2.51 20150822 044300 6.28 2.49 20150822 044300 6.29 2.53 20150822 044300 6.33 2.55 20150822 044300 6.40 2.41 20150822 044300 6.42 2.57 20150822 044300 6.46 2.47 20150822 044300 6.51 2.44 20150822 044300 6.52 2.45 20150822 044300 6.61 2.60 20150822 044300 6.65 2.44 20150822 044300 6.81 2.41 20150822 044300 6.93 2.62 20150822 044300 7.19 2.41 20150822 044300 7.55 2.61 20150822 044300 7.68 2.41 20150822 044300 8.10 2.41 20150822 044300 8.32 2.60 20150822 044300 8.60 2.41 20150822 044300 9.02 2.40 20150822 044300 9.15 2.59 20150822 044300 9.45 2.40 20150822 044300 9.63 2.42 20150822 044300 9.65 2.41 20150822 044300 9.68 2.43 20150822 044300 9.70 2.46 20150822 044300 9.72 2.45 20150822 044300 9.73 2.47 20150822 044300 9.77 2.58 20150822 044400 10.09 2.38 20150822 044400 10.26 2.38 20150822 044400 10.32 2.58 20150822 044400 10.42 2.43 20150822 044400 10.48 2.59 20150822 044400 10.50 2.45 20150822 044400 10.61 2.47 20150822 044400 10.69 2.60 20150822 044400 10.71 2.50 20150822 044400 10.79 2.52 20150822 044400 10.85 2.44 20150822 044400 10.88 2.61 20150822 044400 10.89 2.54 20150822 044400 10.97 2.44 20150822 044400 10.98 2.46 20150822 044400 11.00 2.56 20150822 044400 11.06 2.62 20150822 044400 11.10 2.55 20150822 044400 11.11 2.44 20150822 044400 11.18 2.49 20150822 044400 11.20 2.54 20150822 044400 11.25 2.44 20150822 044400 11.30 2.52 20150822 044400 11.31 2.63 20150822 044400 11.33 2.51 20150822 044400 11.41 2.44 20150822 044400 11.41 2.50 20150822 044400 11.44 2.53 20150822 044400 11.54 2.44 20150822 044400 11.54 2.49 20150822 044400 11.56 2.64 20150822 044400 11.62 2.56 20150822 044400 11.63 2.47 20150822 044400 11.68 2.44 20150822 044400 11.73 2.64 20150822 044400 11.75 2.59 20150822 044400 11.76 2.46 20150822 044400 11.79 2.44 20150822 044400 11.87 2.61 20150822 044400 11.89 2.45 20150822 044400 11.92 2.44 20150822 044400 12.00 2.44 20150822 044400 12.00 2.65 20150822 044400 12.02 2.63 20150822 044400 8.37 2.42 20150822 044400 8.42 2.43 20150822 044400 8.56 2.41 20150822 044400 8.57 2.45 20150822 044400 8.71 2.40 20150822 044400 8.74 2.46 20150822 044400 8.89 2.47 20150822 044400 8.97 2.40 20150822 044400 9.04 2.48 20150822 044400 9.18 2.39 20150822 044400 9.22 2.49 20150822 044400 9.40 2.39 20150822 044400 9.41 2.50 20150822 044400 9.59 2.51 20150822 044400 9.61 2.38 20150822 044400 9.72 2.50 20150822 044400 9.73 2.52 20150822 044400 9.74 2.49 20150822 044400 9.85 2.38 20150822 044500 10.05 2.56 20150822 044500 10.06 2.81 20150822 044500 10.07 2.67 20150822 044500 10.12 2.55 20150822 044500 10.18 2.65 20150822 044500 10.22 2.57 20150822 044500 10.22 2.83 20150822 044500 10.27 2.58 20150822 044500 10.29 2.55 20150822 044500 10.30 2.64 20150822 044500 10.31 2.87 20150822 044500 10.32 2.57 20150822 044500 10.38 2.57 20150822 044500 10.39 2.85 20150822 044500 10.42 2.58 20150822 044500 10.44 2.61 20150822 044500 10.47 2.58 20150822 044500 10.47 2.88 20150822 044500 10.49 2.56 20150822 044500 10.53 2.88 20150822 044500 10.54 2.87 20150822 044500 10.56 2.58 20150822 044500 10.56 2.60 20150822 044500 10.57 2.57 20150822 044500 10.58 2.88 20150822 044500 10.60 2.88 20150822 044500 10.65 2.58 20150822 044500 10.65 2.88 20150822 044500 10.66 2.58 20150822 044500 10.68 2.57 20150822 044500 10.69 2.89 20150822 044500 10.70 2.88 20150822 044500 10.73 2.89 20150822 044500 10.76 2.89 20150822 044500 10.77 2.58 20150822 044500 10.84 2.57 20150822 044500 10.86 2.58 20150822 044500 10.98 2.58 20150822 044500 9.32 2.54 20150822 044500 9.45 2.54 20150822 044500 9.49 2.54 20150822 044500 9.57 2.74 20150822 044500 9.58 2.74 20150822 044500 9.58 2.75 20150822 044500 9.59 2.55 20150822 044500 9.59 2.74 20150822 044500 9.60 2.74 20150822 044500 9.61 2.73 20150822 044500 9.64 2.73 20150822 044500 9.65 2.72 20150822 044500 9.65 2.73 20150822 044500 9.66 2.73 20150822 044500 9.70 2.54 20150822 044500 9.70 2.74 20150822 044500 9.72 2.55 20150822 044500 9.74 2.76 20150822 044500 9.79 2.72 20150822 044500 9.85 2.78 20150822 044500 9.88 2.56 20150822 044500 9.91 2.55 20150822 044500 9.92 2.85 20150822 044500 9.93 2.69 20150822 044500 9.95 2.80 20150822 044600 4.83 2.97 20150822 044600 4.85 2.93 20150822 044600 4.87 2.86 20150822 044600 4.87 2.89 20150822 044600 4.88 2.83 20150822 044600 4.91 2.94 20150822 044600 4.96 2.93 20150822 044600 5.04 2.91 20150822 044600 5.12 2.89 20150822 044600 5.19 2.87 20150822 044600 5.21 2.74 20150822 044600 5.27 2.75 20150822 044600 5.28 2.85 20150822 044600 5.34 2.75 20150822 044600 5.36 2.82 20150822 044600 5.41 2.75 20150822 044600 5.45 2.80 20150822 044600 5.46 2.74 20150822 044600 5.50 2.75 20150822 044600 5.54 2.79 20150822 044600 5.63 2.75 20150822 044600 5.66 2.74 20150822 044600 5.66 2.81 20150822 044600 5.71 2.75 20150822 044600 5.79 2.84 20150822 044600 5.82 2.75 20150822 044600 5.90 2.74 20150822 044600 5.91 2.86 20150822 044600 5.98 2.75 20150822 044600 6.03 2.87 20150822 044600 6.04 2.76 20150822 044600 6.06 2.78 20150822 044600 6.06 2.81 20150822 044600 6.08 2.83 20150822 044600 6.13 2.74 20150822 044600 6.16 2.85 20150822 044600 6.17 2.89 20150822 044600 6.23 2.88 20150822 044600 6.32 2.91 20150822 044600 6.33 2.90 20150822 044600 6.37 2.74 20150822 044600 6.47 2.92 20150822 044600 6.47 2.93 20150822 044600 6.54 2.74 20150822 044600 6.61 2.95 20150822 044600 6.62 2.95 20150822 044600 6.78 2.74 20150822 044600 6.83 2.75 20150822 044600 6.84 2.75 20150822 044600 6.85 2.75 20150822 044600 6.88 2.74 20150822 044600 6.90 2.74 20150822 044600 6.96 2.74 20150822 044600 6.98 2.74 20150822 044600 7.03 2.74 20150822 044600 7.06 2.75 20150822 044600 7.08 2.74 20150822 044600 7.48 2.77 20150822 044600 7.83 2.78 20150822 044600 8.25 2.79 20150822 044600 8.68 2.81 20150822 044600 9.05 2.82 20150822 044600 9.47 2.84 20150822 044700 10.10 2.85 20150822 044700 10.21 2.84 20150822 044700 10.24 2.84 20150822 044700 10.27 2.84 20150822 044700 10.30 2.84 20150822 044700 10.32 2.84 20150822 044700 10.33 2.84 20150822 044700 10.34 2.84 20150822 044700 10.35 2.84 20150822 044700 10.37 2.84 20150822 044700 10.39 2.84 20150822 044700 4.89 2.71 20150822 044700 4.89 2.74 20150822 044700 4.89 2.77 20150822 044700 4.89 2.80 20150822 044700 4.93 2.70 20150822 044700 5.15 2.70 20150822 044700 5.38 2.70 20150822 044700 5.61 2.70 20150822 044700 5.80 2.70 20150822 044700 6.03 2.70 20150822 044700 6.26 2.70 20150822 044700 6.45 2.70 20150822 044700 6.68 2.69 20150822 044700 6.83 2.70 20150822 044700 6.91 2.72 20150822 044700 6.98 2.73 20150822 044700 7.08 2.75 20150822 044700 7.16 2.76 20150822 044700 7.25 2.78 20150822 044700 7.36 2.79 20150822 044700 7.46 2.81 20150822 044700 7.54 2.76 20150822 044700 7.54 2.79 20150822 044700 7.55 2.78 20150822 044700 7.56 2.75 20150822 044700 7.56 2.77 20150822 044700 7.57 2.80 20150822 044700 7.57 2.81 20150822 044700 7.57 2.82 20150822 044700 7.58 2.75 20150822 044700 7.58 2.82 20150822 044700 7.70 2.77 20150822 044700 7.86 2.80 20150822 044700 7.97 2.82 20150822 044700 8.13 2.84 20150822 044700 8.29 2.87 20150822 044700 8.40 2.89 20150822 044700 8.55 2.92 20150822 044700 8.70 2.94 20150822 044700 8.84 2.95 20150822 044700 8.97 2.94 20150822 044700 9.12 2.93 20150822 044700 9.29 2.92 20150822 044700 9.44 2.91 20150822 044700 9.60 2.89 20150822 044700 9.78 2.87 20150822 044700 9.96 2.86 20150822 044800 10.12 2.85 20150822 044800 10.15 2.80 20150822 044800 10.16 2.75 20150822 044800 10.33 2.75 20150822 044800 10.38 2.85 20150822 044800 10.41 2.84 20150822 044800 10.42 2.81 20150822 044800 10.42 2.84 20150822 044800 10.46 2.84 20150822 044800 10.47 2.83 20150822 044800 10.50 2.84 20150822 044800 10.52 2.82 20150822 044800 10.54 2.74 20150822 044800 10.55 2.84 20150822 044800 10.59 2.80 20150822 044800 10.60 2.84 20150822 044800 10.66 2.79 20150822 044800 10.67 2.84 20150822 044800 10.69 2.82 20150822 044800 10.70 2.85 20150822 044800 10.72 2.78 20150822 044800 10.72 2.84 20150822 044800 10.75 2.74 20150822 044800 10.79 2.77 20150822 044800 10.79 2.84 20150822 044800 10.85 2.76 20150822 044800 10.86 2.84 20150822 044800 10.89 2.85 20150822 044800 10.90 2.83 20150822 044800 10.92 2.75 20150822 044800 10.94 2.74 20150822 044800 10.94 2.84 20150822 044800 11.01 2.85 20150822 044800 11.06 2.84 20150822 044800 11.06 2.85 20150822 044800 11.16 2.84 20150822 044800 11.23 2.19 20150822 044800 11.27 2.85 20150822 044800 11.28 2.85 20150822 044800 11.29 2.84 20150822 044800 11.41 2.84 20150822 044800 11.42 2.85 20150822 044800 11.46 2.85 20150822 044800 11.54 2.84 20150822 044800 11.64 2.85 20150822 044800 11.69 2.84 20150822 044800 11.78 2.85 20150822 044800 11.83 2.84 20150822 044800 11.95 2.84 20150822 044800 11.98 2.84 20150822 044800 9.03 2.85 20150822 044800 9.27 2.85 20150822 044800 9.40 2.76 20150822 044800 9.42 2.76 20150822 044800 9.53 2.85 20150822 044800 9.57 2.75 20150822 044800 9.66 2.78 20150822 044800 9.76 2.75 20150822 044800 9.83 2.85 20150822 044800 9.94 2.79 20150822 044800 9.96 2.75 20150822 044900 10.01 2.47 20150822 044900 10.01 2.84 20150822 044900 10.12 2.58 20150822 044900 10.13 2.84 20150822 044900 10.15 2.81 20150822 044900 10.20 2.84 20150822 044900 10.32 2.84 20150822 044900 10.37 2.61 20150822 044900 10.42 2.80 20150822 044900 10.45 2.84 20150822 044900 10.46 2.84 20150822 044900 10.56 2.63 20150822 044900 10.65 2.84 20150822 044900 10.68 2.80 20150822 044900 10.80 2.65 20150822 044900 10.99 2.80 20150822 044900 11.04 2.68 20150822 044900 11.20 2.79 20150822 044900 11.22 2.70 20150822 044900 11.26 2.79 20150822 044900 11.27 2.79 20150822 044900 11.30 2.79 20150822 044900 11.31 2.79 20150822 044900 11.34 2.79 20150822 044900 11.35 2.78 20150822 044900 11.40 2.78 20150822 044900 11.43 2.78 20150822 044900 11.46 2.72 20150822 044900 11.46 2.78 20150822 044900 11.53 2.78 20150822 044900 11.59 2.78 20150822 044900 11.65 2.78 20150822 044900 11.70 2.75 20150822 044900 11.72 2.78 20150822 044900 11.79 2.78 20150822 044900 11.89 2.77 20150822 044900 11.91 2.77 20150822 044900 9.09 2.85 20150822 044900 9.12 2.82 20150822 044900 9.16 2.82 20150822 044900 9.26 2.85 20150822 044900 9.36 2.82 20150822 044900 9.36 2.83 20150822 044900 9.43 2.85 20150822 044900 9.58 2.83 20150822 044900 9.59 2.84 20150822 044900 9.62 2.82 20150822 044900 9.64 2.54 20150822 044900 9.66 2.55 20150822 044900 9.69 2.55 20150822 044900 9.73 2.52 20150822 044900 9.73 2.55 20150822 044900 9.75 2.83 20150822 044900 9.76 2.55 20150822 044900 9.79 2.84 20150822 044900 9.81 2.56 20150822 044900 9.85 2.56 20150822 044900 9.88 2.50 20150822 044900 9.90 2.81 20150822 044900 9.91 2.56 20150822 044900 9.94 2.83 20150822 044900 9.99 2.57 20150822 045000 10.00 2.30 20150822 045000 10.05 2.21 20150822 045000 10.05 2.28 20150822 045000 10.07 2.30 20150822 045000 10.11 2.28 20150822 045000 10.14 2.27 20150822 045000 10.14 2.44 20150822 045000 10.15 2.22 20150822 045000 10.17 2.30 20150822 045000 10.19 2.27 20150822 045000 10.22 2.26 20150822 045000 10.26 2.22 20150822 045000 10.26 2.26 20150822 045000 10.27 2.42 20150822 045000 10.28 2.26 20150822 045000 10.28 2.31 20150822 045000 10.30 2.25 20150822 045000 10.32 2.25 20150822 045000 10.35 2.22 20150822 045000 10.35 2.25 20150822 045000 10.38 2.24 20150822 045000 10.40 2.31 20150822 045000 10.40 2.40 20150822 045000 10.41 2.24 20150822 045000 10.47 2.24 20150822 045000 10.48 2.23 20150822 045000 10.50 2.31 20150822 045000 10.52 2.23 20150822 045000 10.55 2.37 20150822 045000 10.58 2.23 20150822 045000 10.65 2.32 20150822 045000 10.68 2.34 20150822 045000 10.78 2.32 20150822 045000 7.79 2.11 20150822 045000 7.84 2.13 20150822 045000 7.86 2.09 20150822 045000 7.91 2.07 20150822 045000 7.99 2.04 20150822 045000 8.05 2.14 20150822 045000 8.06 2.01 20150822 045000 8.27 2.14 20150822 045000 8.51 2.14 20150822 045000 8.74 2.15 20150822 045000 8.93 2.15 20150822 045000 9.16 2.15 20150822 045000 9.38 2.16 20150822 045000 9.60 2.16 20150822 045000 9.68 2.16 20150822 045000 9.68 2.17 20150822 045000 9.69 2.17 20150822 045000 9.69 2.18 20150822 045000 9.70 2.18 20150822 045000 9.70 2.19 20150822 045000 9.71 2.19 20150822 045000 9.72 2.20 20150822 045000 9.78 2.20 20150822 045000 9.86 2.21 20150822 045000 9.89 2.29 20150822 045000 9.91 2.29 20150822 045000 9.95 2.21 20150822 045000 9.96 2.29 20150822 045000 9.99 2.28 20150822 045100 1.93 1.35 20150822 045100 2.03 1.34 20150822 045100 2.03 1.37 20150822 045100 2.13 1.33 20150822 045100 2.18 1.39 20150822 045100 2.23 1.32 20150822 045100 2.38 1.32 20150822 045100 2.39 1.42 20150822 045100 2.53 1.31 20150822 045100 2.60 1.44 20150822 045100 2.70 1.30 20150822 045100 2.70 1.38 20150822 045100 2.72 1.35 20150822 045100 2.73 1.36 20150822 045100 2.75 1.39 20150822 045100 2.79 1.47 20150822 045100 2.80 1.33 20150822 045100 2.84 1.29 20150822 045100 2.87 1.32 20150822 045100 2.94 1.30 20150822 045100 2.98 1.49 20150822 045100 3.01 1.29 20150822 045100 3.02 1.28 20150822 045100 3.18 1.51 20150822 045100 3.41 1.53 20150822 045100 3.60 1.55 20150822 045100 3.68 1.56 20150822 045100 3.75 1.57 20150822 045100 3.80 1.57 20150822 045100 3.87 1.58 20150822 045100 3.95 1.58 20150822 045100 4.01 1.59 20150822 045100 4.09 1.59 20150822 045100 4.15 1.60 20150822 045100 4.26 1.61 20150822 045100 4.42 1.62 20150822 045100 4.55 1.63 20150822 045100 4.67 1.65 20150822 045100 4.80 1.66 20150822 045100 4.94 1.68 20150822 045100 5.05 1.69 20150822 045100 5.17 1.71 20150822 045100 5.29 1.73 20150822 045100 5.43 1.74 20150822 045100 5.58 1.76 20150822 045100 5.77 1.78 20150822 045100 5.95 1.80 20150822 045100 6.15 1.81 20150822 045100 6.31 1.82 20150822 045100 6.51 1.84 20150822 045100 6.72 1.86 20150822 045100 6.92 1.87 20150822 045100 7.06 1.88 20150822 045100 7.20 1.88 20150822 045100 7.37 1.89 20150822 045100 7.51 1.89 20150822 045100 7.67 1.89 20150822 045100 7.85 1.90 20150822 045100 8.01 1.90 20150822 045100 8.12 1.99 20150822 045100 8.18 1.91 20150822 045100 8.20 1.96 20150822 045100 8.27 1.94 20150822 045100 8.38 1.91 20150822 045200 10.01 1.61 20150822 045200 10.19 1.62 20150822 045200 10.53 1.62 20150822 045200 10.87 1.61 20150822 045200 11.21 1.61 20150822 045200 11.51 1.61 20150822 045200 11.77 1.57 20150822 045200 11.86 1.60 20150822 045200 11.94 1.57 20150822 045200 11.99 1.57 20150822 045200 12.12 1.57 20150822 045200 12.22 1.60 20150822 045200 12.26 1.58 20150822 045200 12.34 1.56 20150822 045200 12.44 1.58 20150822 045200 12.59 1.60 20150822 045200 12.61 1.58 20150822 045200 12.77 1.56 20150822 045200 12.77 1.59 20150822 045200 12.90 1.59 20150822 045200 12.92 1.59 20150822 045200 13.09 1.59 20150822 045200 13.20 1.56 20150822 045200 13.64 1.56 20150822 045200 14.02 1.55 20150822 045200 14.45 1.55 20150822 045200 14.91 1.55 20150822 045200 15.35 1.55 20150822 045200 15.60 1.55 20150822 045200 2.55 1.47 20150822 045200 2.56 1.46 20150822 045200 2.57 1.48 20150822 045200 2.58 1.45 20150822 045200 2.59 1.49 20150822 045200 2.63 1.50 20150822 045200 2.64 1.43 20150822 045200 2.68 1.42 20150822 045200 2.73 1.51 20150822 045200 2.77 1.41 20150822 045200 3.17 1.53 20150822 045200 3.61 1.55 20150822 045200 3.96 1.57 20150822 045200 4.41 1.59 20150822 045200 4.82 1.61 20150822 045200 5.27 1.63 20150822 045200 5.66 1.65 20150822 045200 6.07 1.67 20150822 045200 6.42 1.68 20150822 045200 6.62 1.65 20150822 045200 6.83 1.64 20150822 045200 7.07 1.62 20150822 045200 7.27 1.60 20150822 045200 7.51 1.58 20150822 045200 7.68 1.57 20150822 045200 7.91 1.55 20150822 045200 8.11 1.53 20150822 045200 8.34 1.54 20150822 045200 8.61 1.55 20150822 045200 8.86 1.56 20150822 045200 9.11 1.58 20150822 045200 9.31 1.58 20150822 045200 9.55 1.59 20150822 045200 9.77 1.60 20150822 045300 10.14 1.65 20150822 045300 10.36 1.64 20150822 045300 10.54 1.59 20150822 045300 10.54 1.61 20150822 045300 10.55 1.52 20150822 045300 10.55 1.55 20150822 045300 10.55 1.56 20150822 045300 10.55 1.63 20150822 045300 10.56 1.48 20150822 045300 10.56 1.50 20150822 045300 10.58 1.46 20150822 045300 10.62 1.45 20150822 045300 10.73 1.45 20150822 045300 10.84 1.45 20150822 045300 10.93 1.45 20150822 045300 11.04 1.45 20150822 045300 11.13 1.45 20150822 045300 11.23 1.45 20150822 045300 11.30 1.46 20150822 045300 11.40 1.46 20150822 045300 11.59 1.47 20150822 045300 11.82 1.49 20150822 045300 12.04 1.50 20150822 045300 12.27 1.52 20150822 045300 12.53 1.54 20150822 045300 12.72 1.56 20150822 045300 12.94 1.58 20150822 045300 13.20 1.60 20150822 045300 13.41 1.62 20150822 045300 13.77 1.62 20150822 045300 14.17 1.62 20150822 045300 14.57 1.63 20150822 045300 15.01 1.63 20150822 045300 15.36 1.63 20150822 045300 15.60 1.53 20150822 045300 15.68 1.52 20150822 045300 15.77 1.55 20150822 045300 15.81 1.63 20150822 045300 15.89 1.55 20150822 045300 15.92 1.56 20150822 045300 15.98 1.52 20150822 045300 16.10 1.58 20150822 045300 16.16 1.54 20150822 045300 16.23 1.53 20150822 045300 16.25 1.64 20150822 045300 16.28 1.60 20150822 045300 16.43 1.54 20150822 045300 16.43 1.61 20150822 045300 16.52 1.53 20150822 045300 16.61 1.62 20150822 045300 16.70 1.54 20150822 045300 16.70 1.64 20150822 045300 16.79 1.63 20150822 045300 16.80 1.53 20150822 045300 16.97 1.64 20150822 045300 17.02 1.54 20150822 045300 17.09 1.53 20150822 045300 17.30 1.53 20150822 045300 17.34 1.54 20150822 045300 17.54 1.54 20150822 045300 17.58 1.54 20150822 045300 17.81 1.54 20150822 045300 9.73 1.67 20150822 045300 9.92 1.66 20150822 045400 10.14 1.75 20150822 045400 10.32 1.77 20150822 045400 10.47 1.79 20150822 045400 10.62 1.47 20150822 045400 10.64 1.81 20150822 045400 10.65 1.49 20150822 045400 10.66 1.50 20150822 045400 10.67 1.44 20150822 045400 10.67 1.46 20150822 045400 10.73 1.52 20150822 045400 10.81 1.53 20150822 045400 10.83 1.83 20150822 045400 10.90 1.54 20150822 045400 10.98 1.86 20150822 045400 11.01 1.56 20150822 045400 11.07 1.58 20150822 045400 11.10 1.88 20150822 045400 11.14 1.60 20150822 045400 11.24 1.61 20150822 045400 11.24 1.86 20150822 045400 11.35 1.85 20150822 045400 11.38 1.63 20150822 045400 11.50 1.83 20150822 045400 11.52 1.65 20150822 045400 11.59 1.81 20150822 045400 11.68 1.67 20150822 045400 11.70 1.79 20150822 045400 11.86 1.77 20150822 045400 11.87 1.69 20150822 045400 11.99 1.75 20150822 045400 12.11 1.71 20150822 045400 12.12 1.73 20150822 045400 8.74 1.72 20150822 045400 8.77 1.73 20150822 045400 8.81 1.75 20150822 045400 8.84 1.76 20150822 045400 8.87 1.77 20150822 045400 8.91 1.71 20150822 045400 8.91 1.79 20150822 045400 8.95 1.80 20150822 045400 8.98 1.82 20150822 045400 9.01 1.84 20150822 045400 9.07 1.84 20150822 045400 9.08 1.70 20150822 045400 9.13 1.82 20150822 045400 9.19 1.80 20150822 045400 9.26 1.78 20150822 045400 9.29 1.69 20150822 045400 9.33 1.76 20150822 045400 9.39 1.75 20150822 045400 9.45 1.73 20150822 045400 9.51 1.68 20150822 045400 9.53 1.71 20150822 045400 9.60 1.69 20150822 045400 9.75 1.70 20150822 045400 9.94 1.73 20150822 051200 13.13 2.89 20150822 051200 13.32 2.85 20150822 051200 13.51 2.83 20150822 051200 13.69 2.80 20150822 051200 13.92 2.78 20150822 051200 14.18 2.76 20150822 051200 14.37 2.74 20150822 051200 14.47 2.75 20150822 051200 14.60 2.77 20150822 051200 14.72 2.77 20150822 051200 14.89 2.78 20150822 051200 15.08 2.78 20150822 051200 15.30 2.78 20150822 051300 12.66 2.96 20150822 051300 12.66 2.97 20150822 051300 12.67 2.79 20150822 051300 12.69 2.94 20150822 051300 12.70 2.93 20150822 051300 12.70 2.99 20150822 051300 12.72 2.79 20150822 051300 12.72 2.80 20150822 051300 12.73 2.79 20150822 051300 12.74 2.80 20150822 051300 12.78 2.79 20150822 051300 12.79 2.79 20150822 051300 12.79 2.91 20150822 051300 12.80 2.81 20150822 051300 12.84 2.95 20150822 051300 12.88 2.79 20150822 051300 12.91 2.78 20150822 051300 12.91 2.79 20150822 051300 12.92 2.89 20150822 051300 12.93 2.81 20150822 051300 12.99 2.92 20150822 051300 13.00 2.87 20150822 051300 13.09 2.82 20150822 051300 13.10 2.80 20150822 051300 13.18 2.84 20150822 051300 13.27 2.82 20150822 051300 13.50 2.80 20150822 052600 10.24 2.00 20150822 052600 11.22 2.09 20150822 052600 12.04 2.17 20150822 052600 12.25 2.40 20150822 052600 12.27 2.41 20150822 052600 12.30 2.38 20150822 052600 12.35 2.42 20150822 052600 12.42 2.37 20150822 052600 12.44 2.43 20150822 052600 12.54 2.45 20150822 052600 12.57 2.36 20150822 052600 12.61 2.46 20150822 052600 12.68 2.48 20150822 052600 12.76 2.49 20150822 052600 12.80 2.34 20150822 052600 12.83 2.50 20150822 052600 12.91 2.51 20150822 052600 13.02 2.52 20150822 052600 13.06 2.26 20150822 052600 13.09 2.33 20150822 052600 13.11 2.53 20150822 052600 13.15 2.53 20150822 052600 13.18 2.51 20150822 052600 13.18 2.52 20150822 052600 13.19 2.50 20150822 052600 13.19 2.51 20150822 052600 13.20 2.50 20150822 052600 13.21 2.49 20150822 052600 13.27 2.50 20150822 052600 13.39 2.32 20150822 052600 13.49 2.51 20150822 052600 13.78 2.52 20150822 052600 14.07 2.54 20150822 052600 14.36 2.55 20150822 052600 14.50 2.43 20150822 052600 14.62 2.56 20150822 052600 14.79 2.46 20150822 052600 14.93 2.57 20150822 052600 15.09 2.50 20150822 052600 15.25 2.58 20150822 052600 15.35 2.54 20150822 052600 15.52 2.58 20150822 052600 15.64 2.58 20150822 052600 6.32 1.57 20150822 052600 6.91 1.65 20150822 052600 7.72 1.74 20150822 052600 8.58 1.83 20150822 052600 9.34 1.91 20150822 052700 10.29 2.05 20150822 052700 10.72 2.08 20150822 052700 11.24 2.12 20150822 052700 11.75 2.16 20150822 052700 12.18 2.19 20150822 052700 12.68 2.23 20150822 052700 13.17 2.27 20150822 052700 13.50 2.29 20150822 052700 13.74 2.33 20150822 052700 13.99 2.36 20150822 052700 14.21 2.39 20150822 052700 4.91 1.72 20150822 052700 4.91 1.76 20150822 052700 4.96 1.68 20150822 052700 4.97 1.81 20150822 052700 5.05 1.64 20150822 052700 5.05 1.85 20150822 052700 5.20 1.89 20150822 052700 5.23 1.59 20150822 052700 5.40 1.57 20150822 052700 5.41 1.94 20150822 052700 5.50 1.94 20150822 052700 5.57 1.56 20150822 052700 5.67 1.50 20150822 052700 5.68 1.94 20150822 052700 5.76 1.56 20150822 052700 5.86 1.48 20150822 052700 5.96 1.56 20150822 052700 6.00 1.95 20150822 052700 6.08 1.47 20150822 052700 6.13 1.55 20150822 052700 6.19 1.49 20150822 052700 6.27 1.47 20150822 052700 6.34 1.55 20150822 052700 6.42 1.95 20150822 052700 6.53 1.46 20150822 052700 6.56 1.55 20150822 052700 6.75 1.54 20150822 052700 6.79 1.48 20150822 052700 6.81 1.46 20150822 052700 6.85 1.95 20150822 052700 6.98 1.54 20150822 052700 7.11 1.45 20150822 052700 7.18 1.54 20150822 052700 7.30 1.53 20150822 052700 7.38 1.45 20150822 052700 7.40 1.48 20150822 052700 7.41 1.95 20150822 052700 7.43 1.52 20150822 052700 7.54 1.51 20150822 052700 7.65 1.50 20150822 052700 7.71 1.45 20150822 052700 7.73 1.49 20150822 052700 7.81 1.48 20150822 052700 7.88 1.47 20150822 052700 7.91 1.47 20150822 052700 7.93 1.46 20150822 052700 8.01 1.96 20150822 052700 8.51 1.46 20150822 052700 8.59 1.96 20150822 052700 9.11 1.45 20150822 052700 9.23 1.97 20150822 052700 9.76 2.01 20150822 052800 10.18 1.42 20150822 052800 10.20 1.43 20150822 052800 10.31 2.07 20150822 052800 10.60 2.09 20150822 052800 10.61 1.42 20150822 052800 10.95 2.12 20150822 052800 11.31 2.15 20150822 052800 11.62 2.17 20150822 052800 11.99 2.21 20150822 052800 12.11 2.67 20150822 052800 12.16 2.62 20150822 052800 12.22 2.58 20150822 052800 12.30 2.53 20150822 052800 12.37 2.24 20150822 052800 12.39 2.49 20150822 052800 12.49 2.44 20150822 052800 12.57 2.40 20150822 052800 12.70 2.36 20150822 052800 12.75 2.28 20150822 052800 12.82 2.31 20150822 052800 6.05 1.49 20150822 052800 6.13 1.51 20150822 052800 6.23 1.50 20150822 052800 6.26 1.54 20150822 052800 6.37 1.56 20150822 052800 6.48 1.50 20150822 052800 6.48 1.58 20150822 052800 6.59 1.61 20150822 052800 6.67 1.63 20150822 052800 6.74 1.50 20150822 052800 6.75 1.65 20150822 052800 6.83 1.68 20150822 052800 6.93 1.71 20150822 052800 7.03 1.50 20150822 052800 7.20 1.75 20150822 052800 7.28 1.50 20150822 052800 7.38 1.51 20150822 052800 7.52 1.50 20150822 052800 7.53 1.51 20150822 052800 7.53 1.79 20150822 052800 7.60 1.51 20150822 052800 7.67 1.51 20150822 052800 7.80 1.51 20150822 052800 7.87 1.83 20150822 052800 7.89 1.48 20150822 052800 7.93 1.51 20150822 052800 8.06 1.51 20150822 052800 8.16 1.87 20150822 052800 8.17 1.51 20150822 052800 8.22 1.51 20150822 052800 8.28 1.47 20150822 052800 8.29 1.51 20150822 052800 8.41 1.51 20150822 052800 8.52 1.91 20150822 052800 8.67 1.46 20150822 052800 8.89 1.95 20150822 052800 9.00 1.45 20150822 052800 9.27 1.99 20150822 052800 9.41 1.44 20150822 052800 9.59 2.01 20150822 052800 9.70 1.44 20150822 052800 9.83 1.43 20150822 052800 9.97 2.05 20150822 052900 10.74 4.24 20150822 052900 10.87 3.12 20150822 052900 10.91 4.20 20150822 052900 10.92 4.26 20150822 052900 10.94 3.08 20150822 052900 10.97 3.17 20150822 052900 11.07 3.23 20150822 052900 11.08 4.16 20150822 052900 11.10 3.06 20150822 052900 11.10 4.27 20150822 052900 11.17 3.28 20150822 052900 11.23 3.33 20150822 052900 11.25 3.03 20150822 052900 11.25 4.29 20150822 052900 11.27 4.12 20150822 052900 11.33 3.39 20150822 052900 11.42 3.44 20150822 052900 11.43 4.31 20150822 052900 11.45 3.01 20150822 052900 11.45 4.08 20150822 052900 11.51 3.50 20150822 052900 11.57 3.54 20150822 052900 11.60 4.05 20150822 052900 11.62 3.59 20150822 052900 11.62 4.32 20150822 052900 11.66 2.98 20150822 052900 11.66 3.63 20150822 052900 11.70 3.66 20150822 052900 11.76 3.70 20150822 052900 11.76 4.01 20150822 052900 11.79 4.34 20150822 052900 11.82 3.74 20150822 052900 11.89 3.79 20150822 052900 11.92 3.97 20150822 052900 11.93 2.96 20150822 052900 11.96 3.82 20150822 052900 11.98 4.35 20150822 052900 12.05 3.86 20150822 052900 12.07 3.93 20150822 052900 12.13 2.94 20150822 052900 12.14 2.69 20150822 052900 12.15 3.90 20150822 052900 12.17 4.37 20150822 052900 12.19 2.71 20150822 052900 12.25 2.74 20150822 052900 12.29 2.76 20150822 052900 12.34 2.78 20150822 052900 12.37 4.38 20150822 052900 12.38 2.91 20150822 052900 12.41 2.81 20150822 052900 12.49 2.83 20150822 052900 12.57 2.86 20150822 052900 12.64 2.89 20150822 052900 12.82 4.42 20150822 052900 13.30 4.46 20150822 052900 13.80 4.51 20150822 052900 14.23 4.55 20150822 052900 14.77 4.59 20150822 052900 15.33 4.65 20150822 052900 15.80 4.69 20150822 052900 16.35 4.75 20150822 052900 16.73 4.78 20150822 052900 16.92 4.77 20150822 053000 12.81 3.46 20150822 053000 12.91 3.44 20150822 053000 13.04 3.43 20150822 053000 13.16 3.42 20150822 053000 13.30 3.40 20150822 053000 13.39 3.43 20150822 053000 13.49 3.47 20150822 053000 13.60 3.51 20150822 053000 13.67 3.55 20150822 053000 13.88 3.60 20150822 053000 14.10 3.65 20150822 053000 14.35 3.71 20150822 053000 14.47 3.75 20150822 053000 14.75 3.80 20150822 053000 15.35 3.85 20150822 053000 15.87 3.90 20150822 053000 16.46 3.95 20150822 053000 16.93 4.00 20150822 053000 17.11 4.77 20150822 053000 17.35 4.77 20150822 053000 17.51 4.05 20150822 053000 17.61 4.78 20150822 053000 17.84 4.78 20150822 053000 18.01 4.09 20150822 053000 18.13 4.79 20150822 053000 18.38 4.78 20150822 053000 18.58 4.15 20150822 053000 18.69 4.75 20150822 053000 18.69 4.79 20150822 053000 18.70 4.68 20150822 053000 18.70 4.73 20150822 053000 18.72 4.77 20150822 053000 18.75 4.71 20150822 053000 18.78 4.66 20150822 053000 18.91 4.63 20150822 053000 19.06 4.62 20150822 053000 19.13 4.20 20150822 053000 19.24 4.59 20150822 053000 19.36 4.58 20150822 053000 19.46 4.24 20150822 053000 19.63 4.59 20150822 053000 19.64 4.29 20150822 053000 19.82 4.33 20150822 053000 19.90 4.59 20150822 053000 19.99 4.38 20150822 053000 20.13 4.42 20150822 053000 20.17 4.59 20150822 053000 20.26 4.46 20150822 053000 20.42 4.50 20150822 053000 20.43 4.59 20150822 053000 20.54 4.54 20150822 053000 20.67 4.58 20150822 053000 20.67 4.59 20150822 053000 20.78 4.58 20150822 053000 20.78 4.60 20150822 053000 20.90 4.60 20150822 053000 20.97 4.61 20150822 053000 21.02 4.58 20150822 053000 21.03 4.61 20150822 053000 21.08 4.60 20150822 053000 21.10 4.60 20150822 053000 21.21 4.60 20150822 053100 10.20 3.02 20150822 053100 10.27 3.02 20150822 053100 10.37 3.03 20150822 053100 10.47 3.03 20150822 053100 10.57 3.04 20150822 053100 10.63 3.04 20150822 053100 10.71 3.05 20150822 053100 10.73 3.05 20150822 053100 10.93 3.05 20150822 053100 11.05 3.05 20150822 053100 11.22 3.05 20150822 053100 11.41 3.06 20150822 053100 11.63 3.06 20150822 053100 11.85 3.06 20150822 053100 12.07 3.07 20150822 053100 12.31 3.08 20150822 053100 12.43 3.53 20150822 053100 12.52 3.51 20150822 053100 12.53 3.08 20150822 053100 12.56 3.54 20150822 053100 12.57 3.11 20150822 053100 12.59 3.49 20150822 053100 12.63 3.13 20150822 053100 12.69 3.14 20150822 053100 12.70 3.48 20150822 053100 12.84 3.17 20150822 053100 12.89 3.56 20150822 053100 12.96 3.19 20150822 053100 13.11 3.20 20150822 053100 13.15 3.56 20150822 053100 13.25 3.22 20150822 053100 13.46 3.57 20150822 053100 13.47 3.24 20150822 053100 13.66 3.26 20150822 053100 13.77 3.58 20150822 053100 13.80 3.28 20150822 053100 13.98 3.30 20150822 053100 14.03 3.59 20150822 053100 14.20 3.33 20150822 053100 14.33 3.59 20150822 053100 14.41 3.36 20150822 053100 14.60 3.38 20150822 053100 14.63 3.60 20150822 053100 14.84 3.40 20150822 053100 14.92 3.61 20150822 053100 15.02 3.60 20150822 053100 15.09 3.43 20150822 053100 15.09 3.60 20150822 053100 15.17 3.59 20150822 053100 15.22 3.58 20150822 053100 15.27 3.58 20150822 053100 15.31 3.57 20150822 053100 15.34 3.50 20150822 053100 15.36 3.46 20150822 053100 15.36 3.51 20150822 053100 15.37 3.48 20150822 053100 15.37 3.49 20150822 053100 15.38 3.52 20150822 053100 15.38 3.56 20150822 053100 15.39 3.47 20150822 053100 15.40 3.53 20150822 053100 15.40 3.54 20150822 053100 15.41 3.55 20150822 053100 15.43 3.55 20150822 053200 10.09 3.01 20150822 053200 4.76 2.66 20150822 053200 4.78 2.67 20150822 053200 4.80 2.66 20150822 053200 4.80 2.67 20150822 053200 4.84 2.67 20150822 053200 4.93 2.68 20150822 053200 5.04 2.67 20150822 053200 5.04 2.68 20150822 053200 5.16 2.68 20150822 053200 5.33 2.69 20150822 053200 5.50 2.69 20150822 053200 5.50 2.70 20150822 053200 5.72 2.73 20150822 053200 5.92 2.70 20150822 053200 5.92 2.75 20150822 053200 6.17 2.78 20150822 053200 6.40 2.72 20150822 053200 6.41 2.80 20150822 053200 6.63 2.94 20150822 053200 6.64 2.94 20150822 053200 6.65 2.82 20150822 053200 6.67 2.93 20150822 053200 6.72 2.93 20150822 053200 6.73 2.95 20150822 053200 6.80 2.93 20150822 053200 6.81 2.74 20150822 053200 6.85 2.95 20150822 053200 6.93 2.85 20150822 053200 6.93 2.92 20150822 053200 7.00 2.96 20150822 053200 7.01 2.92 20150822 053200 7.12 2.91 20150822 053200 7.14 2.96 20150822 053200 7.20 2.87 20150822 053200 7.25 2.75 20150822 053200 7.26 2.60 20150822 053200 7.26 2.91 20150822 053200 7.33 2.97 20150822 053200 7.39 2.90 20150822 053200 7.44 2.62 20150822 053200 7.50 2.90 20150822 053200 7.56 2.97 20150822 053200 7.65 2.64 20150822 053200 7.76 2.77 20150822 053200 7.78 2.98 20150822 053200 7.83 2.66 20150822 053200 7.90 2.98 20150822 053200 7.92 2.99 20150822 053200 8.01 2.99 20150822 053200 8.02 2.69 20150822 053200 8.13 2.99 20150822 053200 8.19 2.71 20150822 053200 8.19 2.79 20150822 053200 8.35 3.00 20150822 053200 8.39 2.74 20150822 053200 8.51 2.76 20150822 053200 8.64 2.79 20150822 053200 8.66 3.00 20150822 053200 8.72 2.80 20150822 053200 9.03 3.00 20150822 053200 9.43 3.01 20150822 053200 9.84 3.01 20150822 053300 10.20 2.67 20150822 053300 10.40 2.67 20150822 053300 10.68 2.67 20150822 053300 10.84 2.76 20150822 053300 11.05 2.76 20150822 053300 11.06 2.67 20150822 053300 11.27 2.77 20150822 053300 11.34 2.66 20150822 053300 11.45 2.77 20150822 053300 11.56 2.66 20150822 053300 11.75 2.75 20150822 053300 11.91 2.66 20150822 053300 11.97 2.66 20150822 053300 12.02 2.65 20150822 053300 12.13 2.73 20150822 053300 12.20 2.65 20150822 053300 12.32 2.65 20150822 053300 12.39 2.72 20150822 053300 12.47 2.64 20150822 053300 12.65 2.64 20150822 053300 12.73 2.70 20150822 053300 12.84 2.64 20150822 053300 13.06 2.63 20150822 053300 13.14 2.68 20150822 053300 13.24 2.63 20150822 053300 13.31 2.63 20150822 053300 13.42 2.66 20150822 053300 13.43 2.63 20150822 053300 13.56 2.63 20150822 053300 13.67 2.62 20150822 053300 13.78 2.65 20150822 053300 13.84 2.62 20150822 053300 14.03 2.62 20150822 053300 14.18 2.62 20150822 053300 14.21 2.63 20150822 053300 14.38 2.62 20150822 053300 7.28 2.62 20150822 053300 7.37 2.63 20150822 053300 7.49 2.65 20150822 053300 7.64 2.67 20150822 053300 7.83 2.69 20150822 053300 8.05 2.70 20150822 053300 8.06 2.58 20150822 053300 8.18 2.60 20150822 053300 8.20 2.58 20150822 053300 8.29 2.61 20150822 053300 8.29 2.72 20150822 053300 8.31 2.60 20150822 053300 8.32 2.63 20150822 053300 8.43 2.65 20150822 053300 8.45 2.61 20150822 053300 8.51 2.73 20150822 053300 8.53 2.67 20150822 053300 8.55 2.69 20150822 053300 8.59 2.62 20150822 053300 8.64 2.71 20150822 053300 8.73 2.73 20150822 053300 8.82 2.63 20150822 053300 8.91 2.65 20150822 053300 9.03 2.66 20150822 053300 9.25 2.67 20150822 053300 9.36 2.68 20150822 053300 9.55 2.68 20150822 053300 9.93 2.67 20150822 053400 10.07 2.71 20150822 053400 10.12 2.58 20150822 053400 10.14 2.75 20150822 053400 10.25 2.57 20150822 053400 10.37 2.75 20150822 053400 10.44 2.70 20150822 053400 10.55 2.57 20150822 053400 10.61 2.75 20150822 053400 10.89 2.57 20150822 053400 10.92 2.69 20150822 053400 11.29 2.57 20150822 053400 11.51 2.67 20150822 053400 11.84 2.57 20150822 053400 12.01 2.65 20150822 053400 12.42 2.64 20150822 053400 12.46 2.57 20150822 053400 12.96 2.57 20150822 053400 13.03 2.62 20150822 053400 13.56 2.60 20150822 053400 13.67 2.57 20150822 053400 14.01 2.58 20150822 053400 14.41 2.57 20150822 053400 3.22 2.65 20150822 053400 3.49 2.65 20150822 053400 3.65 2.65 20150822 053400 3.91 2.64 20150822 053400 4.29 2.64 20150822 053400 4.60 2.64 20150822 053400 4.88 2.63 20150822 053400 5.32 2.63 20150822 053400 5.67 2.63 20150822 053400 6.02 2.63 20150822 053400 6.34 2.60 20150822 053400 6.40 2.63 20150822 053400 6.43 2.60 20150822 053400 6.58 2.61 20150822 053400 6.59 2.61 20150822 053400 6.75 2.62 20150822 053400 6.78 2.61 20150822 053400 6.89 2.61 20150822 053400 7.01 2.62 20150822 053400 7.10 2.61 20150822 053400 7.11 2.62 20150822 053400 7.29 2.61 20150822 053400 7.42 2.61 20150822 053400 7.44 2.63 20150822 053400 7.48 2.62 20150822 053400 7.65 2.62 20150822 053400 7.87 2.64 20150822 053400 8.29 2.66 20150822 053400 8.72 2.67 20150822 053400 9.14 2.68 20150822 053400 9.40 2.74 20150822 053400 9.45 2.72 20150822 053400 9.52 2.70 20150822 053400 9.55 2.70 20150822 053400 9.57 2.68 20150822 053400 9.60 2.75 20150822 053400 9.66 2.66 20150822 053400 9.77 2.63 20150822 053400 9.85 2.61 20150822 053400 9.87 2.75 20150822 053400 9.99 2.59 20150822 053500 10.02 2.48 20150822 053500 10.49 2.47 20150822 053500 10.50 2.40 20150822 053500 10.78 2.47 20150822 053500 10.89 2.47 20150822 053500 11.39 2.46 20150822 053500 11.87 2.45 20150822 053500 12.24 2.44 20150822 053500 12.61 2.44 20150822 053500 12.63 2.40 20150822 053500 12.75 2.49 20150822 053500 13.00 2.43 20150822 053500 13.42 2.43 20150822 053500 13.76 2.43 20150822 053500 14.23 2.42 20150822 053500 14.73 2.42 20150822 053500 14.78 2.51 20150822 053500 14.86 2.40 20150822 053500 15.18 2.41 20150822 053500 15.64 2.41 20150822 053500 1.58 2.37 20150822 053500 2.48 2.37 20150822 053500 2.83 2.38 20150822 053500 3.04 2.38 20150822 053500 3.08 2.66 20150822 053500 3.13 2.65 20150822 053500 3.13 2.66 20150822 053500 3.27 2.66 20150822 053500 3.64 2.67 20150822 053500 3.93 2.67 20150822 053500 3.94 2.40 20150822 053500 4.44 2.68 20150822 053500 4.52 2.38 20150822 053500 4.99 2.69 20150822 053500 5.49 2.42 20150822 053500 5.49 2.69 20150822 053500 5.98 2.69 20150822 053500 6.56 2.39 20150822 053500 6.58 2.70 20150822 053500 7.14 2.70 20150822 053500 7.29 2.44 20150822 053500 7.56 2.69 20150822 053500 7.87 2.67 20150822 053500 8.18 2.65 20150822 053500 8.29 2.49 20150822 053500 8.40 2.49 20150822 053500 8.47 2.63 20150822 053500 8.56 2.50 20150822 053500 8.67 2.49 20150822 053500 8.71 2.61 20150822 053500 8.73 2.49 20150822 053500 8.76 2.39 20150822 053500 8.82 2.50 20150822 053500 8.96 2.59 20150822 053500 9.00 2.50 20150822 053500 9.09 2.49 20150822 053500 9.14 2.50 20150822 053500 9.16 2.46 20150822 053500 9.19 2.56 20150822 053500 9.34 2.50 20150822 053500 9.46 2.54 20150822 053500 9.54 2.51 20150822 053500 9.55 2.48 20150822 053500 9.60 2.52 20150822 053600 10.08 2.51 20150822 053600 10.17 2.45 20150822 053600 10.38 2.53 20150822 053600 10.44 2.45 20150822 053600 10.64 2.54 20150822 053600 10.67 2.45 20150822 053600 10.91 2.53 20150822 053600 10.93 2.56 20150822 053600 10.97 2.45 20150822 053600 11.25 2.58 20150822 053600 11.28 2.45 20150822 053600 11.34 2.55 20150822 053600 11.59 2.45 20150822 053600 11.59 2.59 20150822 053600 11.63 2.59 20150822 053600 11.66 2.59 20150822 053600 11.69 2.59 20150822 053600 11.71 2.58 20150822 053600 11.72 2.58 20150822 053600 11.74 2.58 20150822 053600 11.76 2.58 20150822 053600 11.88 2.45 20150822 053600 12.26 2.45 20150822 053600 12.64 2.45 20150822 053600 12.97 2.45 20150822 053600 13.11 2.44 20150822 053600 13.25 2.45 20150822 053600 13.37 2.45 20150822 053600 13.37 2.46 20150822 053600 13.40 2.46 20150822 053600 13.53 2.46 20150822 053600 13.70 2.47 20150822 053600 13.73 2.45 20150822 053600 13.78 2.46 20150822 053600 13.86 2.47 20150822 053600 14.06 2.47 20150822 053600 14.16 2.46 20150822 053600 14.20 2.46 20150822 053600 14.25 2.48 20150822 053600 14.42 2.48 20150822 053600 14.52 2.48 20150822 053600 14.53 2.47 20150822 053600 14.54 2.46 20150822 053600 14.55 2.46 20150822 053600 14.55 2.47 20150822 053600 14.55 2.48 20150822 053600 14.56 2.47 20150822 053600 14.57 2.47 20150822 053600 14.60 2.47 20150822 053600 15.00 2.48 20150822 053600 15.31 2.49 20150822 053600 15.73 2.50 20150822 053600 16.09 2.51 20150822 053600 16.44 2.52 20150822 053600 9.28 2.45 20150822 053600 9.32 2.46 20150822 053600 9.49 2.45 20150822 053600 9.58 2.48 20150822 053600 9.68 2.45 20150822 053600 9.81 2.49 20150822 053600 9.92 2.45 20150822 053700 10.19 2.48 20150822 053700 10.58 2.51 20150822 053700 3.99 2.27 20150822 053700 4.02 2.29 20150822 053700 4.05 2.27 20150822 053700 4.07 2.31 20150822 053700 4.11 2.33 20150822 053700 4.14 2.28 20150822 053700 4.17 2.35 20150822 053700 4.22 2.36 20150822 053700 4.23 2.30 20150822 053700 4.28 2.38 20150822 053700 4.31 2.31 20150822 053700 4.36 2.40 20150822 053700 4.41 2.41 20150822 053700 4.42 2.32 20150822 053700 4.52 2.33 20150822 053700 4.65 2.35 20150822 053700 4.65 2.42 20150822 053700 4.76 2.36 20150822 053700 4.87 2.37 20150822 053700 4.94 2.35 20150822 053700 4.98 2.33 20150822 053700 5.01 2.16 20150822 053700 5.02 2.17 20150822 053700 5.05 2.17 20150822 053700 5.05 2.32 20150822 053700 5.06 2.16 20150822 053700 5.10 2.18 20150822 053700 5.12 2.29 20150822 053700 5.13 2.18 20150822 053700 5.15 2.16 20150822 053700 5.17 2.27 20150822 053700 5.18 2.18 20150822 053700 5.18 2.41 20150822 053700 5.22 2.16 20150822 053700 5.22 2.25 20150822 053700 5.23 2.19 20150822 053700 5.27 2.23 20150822 053700 5.28 2.19 20150822 053700 5.29 2.16 20150822 053700 5.33 2.19 20150822 053700 5.33 2.21 20150822 053700 5.35 2.16 20150822 053700 5.44 2.16 20150822 053700 5.48 2.16 20150822 053700 5.51 2.16 20150822 053700 5.58 2.16 20150822 053700 5.68 2.41 20150822 053700 5.70 2.17 20150822 053700 5.87 2.17 20150822 053700 5.98 2.17 20150822 053700 6.10 2.40 20150822 053700 6.14 2.17 20150822 053700 6.58 2.39 20150822 053700 7.06 2.39 20150822 053700 7.51 2.38 20150822 053700 7.91 2.38 20150822 053700 8.34 2.37 20150822 053700 8.71 2.39 20150822 053700 9.10 2.41 20150822 053700 9.40 2.43 20150822 053700 9.77 2.46 20150822 053800 1.91 2.09 20150822 053800 1.97 2.09 20150822 053800 1.99 2.08 20150822 053800 2.04 2.07 20150822 053800 2.05 2.07 20150822 053800 2.06 2.06 20150822 053800 2.09 2.06 20150822 053800 2.09 2.10 20150822 053800 2.23 2.10 20150822 053800 2.37 2.11 20150822 053800 2.51 2.11 20150822 053800 2.64 2.11 20150822 053800 2.74 2.12 20150822 053800 2.85 2.12 20150822 053800 2.96 2.13 20150822 053800 3.03 2.13 20150822 053800 3.09 2.14 20150822 053800 3.13 2.15 20150822 053800 3.18 2.16 20150822 053800 3.24 2.16 20150822 053800 3.30 2.17 20150822 053800 3.38 2.18 20150822 053800 3.45 2.19 20150822 053800 3.45 2.30 20150822 053800 3.46 2.30 20150822 053800 3.47 2.31 20150822 053800 3.49 2.26 20150822 053800 3.50 2.25 20150822 053800 3.51 2.23 20150822 053800 3.51 2.27 20150822 053800 3.51 2.29 20150822 053800 3.52 2.20 20150822 053800 3.52 2.29 20150822 053800 3.54 2.21 20150822 053800 3.56 2.30 20150822 053800 3.57 2.32 20150822 053800 3.60 2.28 20150822 053800 3.62 2.31 20150822 053800 3.64 2.33 20150822 053800 3.67 2.25 20150822 053800 3.71 2.25 20150822 053800 3.72 2.24 20150822 053800 3.72 2.26 20150822 053800 3.74 2.26 20150822 053800 3.77 2.24 20150822 053800 3.77 2.27 20150822 053800 3.86 2.26 20150822 053800 3.94 2.27 20150822 053800 3.95 2.23 20150822 053800 3.99 2.26 20150822 053800 4.09 2.26 20150822 053800 4.24 2.22 20150822 053800 4.61 2.22 20150822 053800 4.95 2.21 20150822 053800 5.26 2.20 20150822 053800 5.66 2.20 20150822 053800 6.07 2.19 20150822 053800 6.34 2.18 20150822 053800 6.44 2.19 20150822 053800 6.51 2.18 20150822 053800 6.66 2.18 20150822 053800 6.87 2.19 20150822 053800 6.89 2.18 20150822 053900 2.04 2.06 20150822 053900 2.21 2.05 20150822 053900 2.45 1.73 20150822 053900 2.46 1.76 20150822 053900 2.47 1.70 20150822 053900 2.50 1.66 20150822 053900 2.50 1.79 20150822 053900 2.52 2.06 20150822 053900 2.54 1.63 20150822 053900 2.54 1.82 20150822 053900 2.61 1.60 20150822 053900 2.64 1.84 20150822 053900 2.67 1.56 20150822 053900 2.81 1.84 20150822 053900 2.98 1.84 20150822 053900 2.98 2.05 20150822 053900 3.15 1.84 20150822 053900 3.32 1.85 20150822 053900 3.40 2.05 20150822 053900 3.50 1.85 20150822 053900 3.71 1.85 20150822 053900 3.86 2.05 20150822 053900 3.89 1.85 20150822 053900 3.97 1.95 20150822 053900 3.98 1.93 20150822 053900 3.98 1.94 20150822 053900 4.00 1.92 20150822 053900 4.01 1.91 20150822 053900 4.03 1.31 20150822 053900 4.03 1.90 20150822 053900 4.04 1.86 20150822 053900 4.07 1.89 20150822 053900 4.09 1.88 20150822 053900 4.14 1.86 20150822 053900 4.14 1.96 20150822 053900 4.26 2.05 20150822 053900 4.35 1.96 20150822 053900 4.48 1.27 20150822 053900 4.53 1.97 20150822 053900 4.71 2.04 20150822 053900 4.74 1.97 20150822 053900 4.95 1.97 20150822 053900 5.04 1.23 20150822 053900 5.13 1.98 20150822 053900 5.18 2.04 20150822 053900 5.35 1.98 20150822 053900 5.57 1.98 20150822 053900 5.62 2.04 20150822 053900 5.72 2.00 20150822 053900 5.72 2.01 20150822 053900 5.73 2.00 20150822 053900 5.73 2.01 20150822 053900 5.73 2.02 20150822 053900 5.74 1.99 20150822 053900 5.75 1.99 20150822 053900 5.75 2.03 20150822 054000 1.44 1.29 20150822 054000 1.53 1.29 20150822 054000 1.53 1.30 20150822 054000 1.65 1.29 20150822 054000 1.71 1.31 20150822 054000 1.88 1.30 20150822 054000 1.89 1.32 20150822 054000 2.11 1.30 20150822 054000 2.19 1.32 20150822 054000 2.35 1.31 20150822 054000 2.50 1.33 20150822 054000 2.60 1.31 20150822 054000 2.84 1.32 20150822 054000 2.87 1.34 20150822 054000 3.16 1.32 20150822 054000 3.21 1.35 20150822 054000 3.39 1.32 20150822 054000 3.40 1.32 20150822 054000 3.44 1.32 20150822 054000 3.46 1.32 20150822 054000 3.47 1.31 20150822 054000 3.49 1.31 20150822 054000 3.52 1.31 20150822 054000 3.58 1.36 20150822 054000 3.84 1.36 20150822 054000 4.24 1.37 20150822 054000 4.39 1.34 20150822 054000 4.55 1.38 20150822 054000 4.59 1.34 20150822 054000 4.78 1.34 20150822 054000 4.80 1.40 20150822 054000 5.00 1.33 20150822 054000 5.00 1.40 20150822 054000 5.25 1.33 20150822 054000 5.37 1.42 20150822 054000 5.50 1.22 20150822 054000 5.50 1.34 20150822 054000 5.59 1.23 20150822 054000 5.62 1.33 20150822 054000 5.64 1.43 20150822 054000 5.69 1.25 20150822 054000 5.79 1.34 20150822 054000 5.81 1.26 20150822 054000 5.93 1.34 20150822 054000 5.96 1.27 20150822 054000 5.99 1.45 20150822 054000 6.09 1.34 20150822 054000 6.14 1.29 20150822 054000 6.19 1.46 20150822 054000 6.22 1.33 20150822 054000 6.36 1.33 20150822 054000 6.37 1.30 20150822 054000 6.46 1.48 20150822 054000 6.50 1.33 20150822 054000 6.61 1.32 20150822 054000 6.63 1.33 20150822 054100 10.01 1.98 20150822 054100 10.10 1.84 20150822 054100 10.13 1.63 20150822 054100 10.13 1.97 20150822 054100 10.16 1.93 20150822 054100 10.24 1.95 20150822 054100 10.30 1.91 20150822 054100 10.35 1.94 20150822 054100 10.42 1.93 20150822 054100 10.48 1.89 20150822 054100 10.50 1.91 20150822 054100 10.52 1.65 20150822 054100 10.57 1.89 20150822 054100 10.58 1.84 20150822 054100 10.62 1.86 20150822 054100 10.67 1.87 20150822 054100 10.70 1.83 20150822 054100 10.79 1.80 20150822 054100 10.87 1.85 20150822 054100 10.90 1.77 20150822 054100 10.98 1.66 20150822 054100 10.99 1.75 20150822 054100 11.13 1.72 20150822 054100 11.25 1.69 20150822 054100 11.32 1.67 20150822 054100 6.82 1.50 20150822 054100 7.02 1.51 20150822 054100 7.03 1.84 20150822 054100 7.27 1.83 20150822 054100 7.39 1.53 20150822 054100 7.43 1.84 20150822 054100 7.49 1.83 20150822 054100 7.66 1.55 20150822 054100 7.69 1.83 20150822 054100 7.80 1.84 20150822 054100 7.91 1.83 20150822 054100 7.92 1.57 20150822 054100 8.15 1.82 20150822 054100 8.24 1.84 20150822 054100 8.26 1.58 20150822 054100 8.39 1.82 20150822 054100 8.57 1.82 20150822 054100 8.59 1.59 20150822 054100 8.71 1.84 20150822 054100 8.81 1.81 20150822 054100 9.00 1.81 20150822 054100 9.03 1.60 20150822 054100 9.11 1.80 20150822 054100 9.20 1.79 20150822 054100 9.20 1.84 20150822 054100 9.30 1.78 20150822 054100 9.38 1.61 20150822 054100 9.39 1.77 20150822 054100 9.47 1.76 20150822 054100 9.55 1.74 20150822 054100 9.59 2.01 20150822 054100 9.61 1.84 20150822 054100 9.61 2.01 20150822 054100 9.68 1.62 20150822 054100 9.72 1.99 20150822 054100 9.75 2.00 20150822 054100 9.85 1.97 20150822 054100 9.90 1.99 20150822 054100 9.99 1.95 20150822 054200 10.04 1.36 20150822 054200 10.13 1.35 20150822 054200 7.35 1.53 20150822 054200 7.40 1.53 20150822 054200 7.47 1.53 20150822 054200 7.52 1.53 20150822 054200 7.57 1.53 20150822 054200 7.61 1.53 20150822 054200 7.64 1.53 20150822 054200 7.67 1.53 20150822 054200 7.69 1.53 20150822 054200 7.92 1.51 20150822 054200 8.26 1.49 20150822 054200 8.51 1.47 20150822 054200 8.59 1.53 20150822 054200 8.63 1.53 20150822 054200 8.63 1.54 20150822 054200 8.67 1.52 20150822 054200 8.72 1.55 20150822 054200 8.76 1.52 20150822 054200 8.79 1.56 20150822 054200 8.80 1.45 20150822 054200 8.88 1.52 20150822 054200 8.88 1.57 20150822 054200 8.90 1.59 20150822 054200 8.99 1.61 20150822 054200 9.04 1.52 20150822 054200 9.07 1.62 20150822 054200 9.12 1.43 20150822 054200 9.13 1.64 20150822 054200 9.16 1.51 20150822 054200 9.19 1.51 20150822 054200 9.21 1.65 20150822 054200 9.24 1.50 20150822 054200 9.28 1.67 20150822 054200 9.30 1.49 20150822 054200 9.37 1.48 20150822 054200 9.37 1.69 20150822 054200 9.38 1.68 20150822 054200 9.39 1.41 20150822 054200 9.39 1.69 20150822 054200 9.39 1.70 20150822 054200 9.41 1.69 20150822 054200 9.42 1.47 20150822 054200 9.43 1.70 20150822 054200 9.46 1.69 20150822 054200 9.48 1.70 20150822 054200 9.51 1.46 20150822 054200 9.57 1.71 20150822 054200 9.58 1.45 20150822 054200 9.61 1.73 20150822 054200 9.65 1.71 20150822 054200 9.66 1.39 20150822 054200 9.67 1.41 20150822 054200 9.67 1.43 20150822 054200 9.69 1.39 20150822 054200 9.69 1.40 20150822 054200 9.70 1.42 20150822 054200 9.71 1.72 20150822 054200 9.76 1.38 20150822 054200 9.85 1.37 20150822 054200 9.90 1.37 20150822 054200 9.91 1.37 20150822 054300 10.35 1.62 20150822 054300 10.43 1.72 20150822 054300 10.88 1.62 20150822 054300 10.90 1.74 20150822 054300 11.28 1.64 20150822 054300 11.36 1.75 20150822 054300 11.75 1.65 20150822 054300 11.83 1.77 20150822 054300 12.21 1.66 20150822 054300 12.27 1.68 20150822 054300 12.28 1.69 20150822 054300 12.29 1.66 20150822 054300 12.31 1.79 20150822 054300 12.39 1.68 20150822 054300 12.41 1.71 20150822 054300 12.42 1.66 20150822 054300 12.54 1.67 20150822 054300 12.57 1.73 20150822 054300 12.58 1.68 20150822 054300 12.68 1.67 20150822 054300 12.71 1.75 20150822 054300 12.73 1.68 20150822 054300 12.85 1.81 20150822 054300 12.86 1.68 20150822 054300 12.90 1.69 20150822 054300 12.90 1.77 20150822 054300 13.00 1.68 20150822 054300 13.04 1.69 20150822 054300 13.11 1.79 20150822 054300 13.17 1.68 20150822 054300 13.19 1.68 20150822 054300 13.24 1.83 20150822 054300 13.30 1.81 20150822 054300 13.32 1.68 20150822 054300 13.39 1.68 20150822 054300 13.43 1.68 20150822 054300 13.52 1.83 20150822 054300 13.79 1.85 20150822 054300 6.03 1.53 20150822 054300 6.03 1.55 20150822 054300 6.05 1.56 20150822 054300 6.19 1.53 20150822 054300 6.67 1.55 20150822 054300 7.13 1.57 20150822 054300 7.24 1.54 20150822 054300 7.26 1.54 20150822 054300 7.27 1.53 20150822 054300 7.30 1.55 20150822 054300 7.36 1.55 20150822 054300 7.46 1.56 20150822 054300 7.57 1.60 20150822 054300 7.59 1.56 20150822 054300 7.75 1.57 20150822 054300 7.89 1.57 20150822 054300 7.92 1.61 20150822 054300 8.36 1.63 20150822 054300 8.37 1.58 20150822 054300 8.75 1.65 20150822 054300 8.89 1.59 20150822 054300 9.18 1.67 20150822 054300 9.32 1.60 20150822 054300 9.46 1.68 20150822 054300 9.85 1.60 20150822 054300 9.89 1.70 20150822 054400 4.61 1.78 20150822 054400 4.63 1.77 20150822 054400 4.85 1.77 20150822 054400 4.86 1.79 20150822 054400 5.03 1.77 20150822 054400 5.14 1.79 20150822 054400 5.25 1.76 20150822 054400 5.41 1.76 20150822 054400 5.51 1.80 20150822 054400 5.60 1.76 20150822 054400 5.81 1.75 20150822 054400 5.82 1.81 20150822 054400 5.85 2.07 20150822 054400 5.99 1.75 20150822 054400 6.07 2.05 20150822 054400 6.08 1.58 20150822 054400 6.09 1.73 20150822 054400 6.11 1.72 20150822 054400 6.11 1.73 20150822 054400 6.12 1.60 20150822 054400 6.13 2.08 20150822 054400 6.14 1.74 20150822 054400 6.17 1.62 20150822 054400 6.17 1.71 20150822 054400 6.17 1.75 20150822 054400 6.21 1.71 20150822 054400 6.25 1.64 20150822 054400 6.25 1.70 20150822 054400 6.26 1.82 20150822 054400 6.28 2.02 20150822 054400 6.34 1.66 20150822 054400 6.37 1.69 20150822 054400 6.37 2.08 20150822 054400 6.41 1.68 20150822 054400 6.47 2.00 20150822 054400 6.66 2.09 20150822 054400 6.70 1.98 20150822 054400 6.73 1.83 20150822 054400 6.92 1.95 20150822 054400 6.94 2.09 20150822 054400 7.10 1.84 20150822 054400 7.15 1.92 20150822 054400 7.20 2.10 20150822 054400 7.35 1.90 20150822 054400 7.51 2.10 20150822 054400 7.58 1.85 20150822 054400 7.58 1.87 20150822 054400 7.80 2.11 20150822 054400 7.85 2.15 20150822 054400 7.87 2.15 20150822 054400 7.89 2.14 20150822 054400 7.89 2.16 20150822 054400 7.94 2.13 20150822 054400 7.95 2.15 20150822 054400 7.97 2.13 20150822 054400 8.02 2.15 20150822 054400 8.08 2.14 20150822 054400 8.12 2.12 20150822 054400 8.15 2.14 20150822 054400 8.19 2.13 20150822 054400 8.25 2.13 20150822 054400 8.28 2.13 20150822 054400 8.31 2.12 20150822 054500 10.02 1.89 20150822 054500 10.19 1.89 20150822 054500 10.36 1.88 20150822 054500 10.52 1.88 20150822 054500 10.64 1.87 20150822 054500 10.77 1.89 20150822 054500 10.91 1.91 20150822 054500 11.07 1.94 20150822 054500 11.22 1.96 20150822 054500 11.41 1.98 20150822 054500 11.61 2.00 20150822 054500 11.83 2.03 20150822 054500 12.01 2.05 20150822 054500 12.18 2.10 20150822 054500 12.18 2.12 20150822 054500 12.18 2.13 20150822 054500 12.18 2.14 20150822 054500 12.18 2.15 20150822 054500 12.18 2.17 20150822 054500 12.18 2.18 20150822 054500 12.19 2.09 20150822 054500 12.19 2.20 20150822 054500 12.20 2.07 20150822 054500 12.22 2.22 20150822 054500 12.28 2.25 20150822 054500 12.36 2.27 20150822 054500 12.44 2.30 20150822 054500 12.57 2.32 20150822 054500 12.71 2.35 20150822 054500 12.86 2.38 20150822 054500 7.81 2.04 20150822 054500 7.86 2.05 20150822 054500 7.96 2.06 20150822 054500 7.99 2.04 20150822 054500 8.01 2.06 20150822 054500 8.04 2.12 20150822 054500 8.08 2.11 20150822 054500 8.10 2.07 20150822 054500 8.13 2.08 20150822 054500 8.16 2.09 20150822 054500 8.17 2.04 20150822 054500 8.18 2.11 20150822 054500 8.24 2.10 20150822 054500 8.29 2.11 20150822 054500 8.37 2.04 20150822 054500 8.54 2.03 20150822 054500 8.77 2.04 20150822 054500 9.01 2.04 20150822 054500 9.18 1.92 20150822 054500 9.23 1.94 20150822 054500 9.25 2.04 20150822 054500 9.26 1.96 20150822 054500 9.29 1.97 20150822 054500 9.32 1.91 20150822 054500 9.36 1.99 20150822 054500 9.41 2.00 20150822 054500 9.47 1.91 20150822 054500 9.47 2.04 20150822 054500 9.49 2.02 20150822 054500 9.54 2.03 20150822 054500 9.62 2.04 20150822 054500 9.68 1.90 20150822 054500 9.87 1.90 20150822 054600 10.00 2.18 20150822 054600 10.10 2.30 20150822 054600 10.21 2.31 20150822 054600 10.30 2.20 20150822 054600 10.38 2.34 20150822 054600 10.64 2.37 20150822 054600 10.65 2.21 20150822 054600 10.83 2.39 20150822 054600 10.92 2.23 20150822 054600 11.10 2.42 20150822 054600 11.26 2.43 20150822 054600 11.29 2.24 20150822 054600 11.53 2.46 20150822 054600 11.68 2.26 20150822 054600 11.72 2.52 20150822 054600 11.73 2.53 20150822 054600 11.77 2.52 20150822 054600 11.79 2.49 20150822 054600 11.82 2.50 20150822 054600 11.83 2.53 20150822 054600 11.92 2.49 20150822 054600 11.93 2.54 20150822 054600 11.96 2.51 20150822 054600 11.98 2.49 20150822 054600 11.99 2.49 20150822 054600 12.00 2.54 20150822 054600 12.03 2.27 20150822 054600 12.09 2.48 20150822 054600 12.10 2.54 20150822 054600 12.11 2.48 20150822 054600 12.17 2.54 20150822 054600 12.22 2.47 20150822 054600 12.23 2.53 20150822 054600 12.25 2.48 20150822 054600 12.27 2.55 20150822 054600 12.30 2.55 20150822 054600 12.33 2.46 20150822 054600 12.33 2.55 20150822 054600 12.38 2.28 20150822 054600 12.41 2.47 20150822 054600 12.45 2.46 20150822 054600 12.54 2.45 20150822 054600 12.58 2.45 20150822 054600 12.67 2.45 20150822 054600 12.71 2.44 20150822 054600 12.75 2.30 20150822 054600 12.81 2.43 20150822 054600 12.83 2.43 20150822 054600 12.86 2.41 20150822 054600 12.90 2.40 20150822 054600 12.91 2.38 20150822 054600 12.92 2.37 20150822 054600 12.95 2.34 20150822 054600 12.95 2.35 20150822 054600 12.97 2.31 20150822 054600 12.97 2.42 20150822 054600 12.99 2.32 20150822 054600 13.01 2.40 20150822 054600 9.84 2.22 20150822 054600 9.85 2.20 20150822 054600 9.86 2.24 20150822 054600 9.88 2.19 20150822 054600 9.89 2.25 20150822 054600 9.98 2.27 20150822 054700 10.07 2.45 20150822 054700 10.26 2.46 20150822 054700 10.45 2.46 20150822 054700 10.65 2.47 20150822 054700 10.82 2.47 20150822 054700 10.96 2.47 20150822 054700 11.17 2.47 20150822 054700 11.37 2.47 20150822 054700 11.59 2.47 20150822 054700 11.77 2.48 20150822 054700 11.82 2.51 20150822 054700 11.88 2.51 20150822 054700 11.92 2.50 20150822 054700 11.99 2.48 20150822 054700 11.99 2.50 20150822 054700 12.05 2.49 20150822 054700 12.12 2.49 20150822 054700 12.18 2.48 20150822 054700 7.94 2.26 20150822 054700 8.22 2.27 20150822 054700 8.46 2.28 20150822 054700 8.53 2.29 20150822 054700 8.53 2.30 20150822 054700 8.55 2.31 20150822 054700 8.56 2.31 20150822 054700 8.57 2.32 20150822 054700 8.58 2.32 20150822 054700 8.59 2.29 20150822 054700 8.59 2.33 20150822 054700 8.61 2.34 20150822 054700 8.62 2.34 20150822 054700 8.62 2.36 20150822 054700 8.63 2.37 20150822 054700 8.63 2.39 20150822 054700 8.63 2.40 20150822 054700 8.64 2.29 20150822 054700 8.64 2.42 20150822 054700 8.64 2.44 20150822 054700 8.65 2.45 20150822 054700 8.65 2.47 20150822 054700 8.66 2.48 20150822 054700 8.68 2.30 20150822 054700 8.68 2.48 20150822 054700 8.69 2.47 20150822 054700 8.71 2.29 20150822 054700 8.71 2.47 20150822 054700 8.73 2.29 20150822 054700 8.73 2.46 20150822 054700 8.75 2.46 20150822 054700 8.76 2.30 20150822 054700 8.76 2.45 20150822 054700 8.78 2.44 20150822 054700 8.80 2.30 20150822 054700 8.80 2.43 20150822 054700 8.81 2.30 20150822 054700 8.91 2.43 20150822 054700 9.11 2.44 20150822 054700 9.31 2.44 20150822 054700 9.51 2.44 20150822 054700 9.68 2.45 20150822 054700 9.88 2.45 20150822 054800 5.26 2.18 20150822 054800 5.27 2.20 20150822 054800 5.30 2.15 20150822 054800 5.34 2.23 20150822 054800 5.37 2.12 20150822 054800 5.43 2.26 20150822 054800 5.60 2.29 20150822 054800 5.78 2.30 20150822 054800 6.05 2.31 20150822 054800 6.33 2.32 20150822 054800 6.54 2.33 20150822 054800 6.70 2.23 20150822 054800 6.73 2.22 20150822 054800 6.83 2.34 20150822 054800 6.90 2.24 20150822 054800 6.95 2.19 20150822 054800 7.12 2.35 20150822 054800 7.14 2.17 20150822 054800 7.18 2.24 20150822 054800 7.29 2.16 20150822 054800 7.39 2.36 20150822 054800 7.45 2.25 20150822 054800 7.51 2.13 20150822 054800 7.65 2.37 20150822 054800 7.70 2.11 20150822 054800 7.70 2.26 20150822 054800 7.89 2.09 20150822 054800 7.93 2.34 20150822 054800 7.94 2.26 20150822 054800 7.94 2.28 20150822 054800 7.94 2.30 20150822 054800 7.94 2.31 20150822 054800 7.94 2.33 20150822 054800 7.94 2.37 20150822 054800 7.95 2.36 20150822 054800 7.95 2.38 20150822 054800 7.98 2.25 20150822 054800 8.08 2.07 20150822 054800 8.16 2.25 20150822 054800 8.28 2.05 20150822 054800 8.33 2.25 20150822 054800 8.44 2.05 20150822 054800 8.50 2.25 20150822 054800 8.56 2.06 20150822 054800 8.64 2.25 20150822 054800 8.71 2.07 20150822 054800 8.81 2.26 20150822 054800 8.86 2.07 20150822 054800 8.97 2.07 20150822 054800 8.97 2.26 20150822 054800 9.11 2.26 20150822 054800 9.12 2.08 20150822 054800 9.24 2.08 20150822 054800 9.27 2.26 20150822 054800 9.29 2.18 20150822 054800 9.30 2.20 20150822 054800 9.30 2.22 20150822 054800 9.31 2.24 20150822 054800 9.32 2.15 20150822 054800 9.33 2.14 20150822 054800 9.34 2.09 20150822 054800 9.34 2.25 20150822 054800 9.38 2.12 20150822 054800 9.44 2.09 20150822 054900 10.07 2.20 20150822 054900 10.53 2.50 20150822 054900 10.59 2.22 20150822 054900 10.93 2.51 20150822 054900 11.04 2.24 20150822 054900 11.30 2.51 20150822 054900 11.65 2.27 20150822 054900 11.66 2.52 20150822 054900 12.02 2.45 20150822 054900 12.03 2.43 20150822 054900 12.07 2.45 20150822 054900 12.10 2.42 20150822 054900 12.10 2.53 20150822 054900 12.19 2.45 20150822 054900 12.20 2.40 20150822 054900 12.26 2.38 20150822 054900 12.31 2.29 20150822 054900 12.32 2.46 20150822 054900 12.38 2.37 20150822 054900 12.43 2.46 20150822 054900 12.51 2.54 20150822 054900 12.53 2.35 20150822 054900 12.59 2.46 20150822 054900 12.63 2.33 20150822 054900 12.69 2.46 20150822 054900 12.70 2.31 20150822 054900 12.76 2.46 20150822 054900 12.91 2.47 20150822 054900 12.91 2.54 20150822 054900 12.99 2.47 20150822 054900 13.04 2.48 20150822 054900 13.18 2.49 20150822 054900 13.25 2.50 20150822 054900 13.33 2.51 20150822 054900 13.39 2.55 20150822 054900 13.45 2.52 20150822 054900 13.53 2.53 20150822 054900 13.68 2.54 20150822 054900 13.74 2.55 20150822 054900 13.82 2.56 20150822 054900 5.47 2.10 20150822 054900 5.62 2.07 20150822 054900 5.73 2.05 20150822 054900 5.74 2.03 20150822 054900 5.77 2.01 20150822 054900 5.81 2.00 20150822 054900 5.84 1.98 20150822 054900 5.90 1.96 20150822 054900 5.96 1.94 20150822 054900 6.00 1.92 20150822 054900 6.08 1.91 20150822 054900 6.24 1.92 20150822 054900 6.51 1.94 20150822 054900 6.81 1.96 20150822 054900 7.09 1.98 20150822 054900 7.37 2.00 20150822 054900 7.71 2.02 20150822 054900 8.04 2.04 20150822 054900 8.35 2.06 20150822 054900 8.70 2.08 20150822 054900 8.96 2.11 20150822 054900 9.29 2.15 20150822 054900 9.60 2.17 20150822 055000 10.24 2.38 20150822 055000 10.32 2.50 20150822 055000 10.46 2.50 20150822 055000 10.62 2.40 20150822 055000 10.63 2.50 20150822 055000 10.82 2.50 20150822 055000 10.98 2.51 20150822 055000 11.12 2.42 20150822 055000 11.20 2.51 20150822 055000 11.42 2.51 20150822 055000 11.57 2.45 20150822 055000 11.63 2.52 20150822 055000 11.87 2.46 20150822 055000 11.88 2.49 20150822 055000 11.89 2.48 20150822 055000 11.90 2.47 20150822 055000 11.90 2.52 20150822 055000 11.92 2.49 20150822 055000 11.92 2.50 20150822 055000 11.97 2.51 20150822 055000 11.98 2.51 20150822 055000 11.99 2.52 20150822 055000 2.91 2.21 20150822 055000 3.19 2.22 20150822 055000 3.39 2.22 20150822 055000 3.51 2.22 20150822 055000 3.67 2.22 20150822 055000 3.80 2.22 20150822 055000 3.96 2.23 20150822 055000 4.14 2.23 20150822 055000 4.30 2.23 20150822 055000 4.50 2.23 20150822 055000 4.70 2.24 20150822 055000 4.95 2.24 20150822 055000 5.20 2.25 20150822 055000 5.48 2.25 20150822 055000 5.78 2.26 20150822 055000 6.03 2.27 20150822 055000 6.32 2.27 20150822 055000 6.62 2.28 20150822 055000 6.91 2.29 20150822 055000 7.16 2.29 20150822 055000 7.33 2.30 20150822 055000 7.40 2.30 20150822 055000 7.44 2.31 20150822 055000 7.49 2.31 20150822 055000 7.56 2.32 20150822 055000 7.62 2.32 20150822 055000 7.67 2.32 20150822 055000 7.73 2.32 20150822 055000 7.79 2.32 20150822 055000 7.82 2.31 20150822 055000 7.85 2.30 20150822 055000 7.87 2.29 20150822 055000 7.90 2.28 20150822 055000 7.91 2.27 20150822 055000 7.92 2.26 20150822 055000 8.42 2.28 20150822 055000 8.81 2.31 20150822 055000 9.28 2.33 20150822 055000 9.78 2.35 20150822 055100 1.52 2.18 20150822 055100 1.60 2.19 20150822 055100 1.70 2.18 20150822 055100 1.76 2.19 20150822 055100 1.88 2.17 20150822 055100 1.97 2.20 20150822 055100 2.03 2.17 20150822 055100 2.20 2.20 20150822 055100 2.22 2.16 20150822 055100 2.39 2.16 20150822 055100 2.41 2.20 20150822 055100 2.55 2.15 20150822 055100 2.64 2.01 20150822 055100 2.64 2.02 20150822 055100 2.66 2.21 20150822 055100 2.70 2.01 20150822 055100 2.70 2.02 20150822 055100 2.73 2.15 20150822 055100 2.79 2.00 20150822 055100 2.81 2.03 20150822 055100 2.91 2.14 20150822 055100 2.94 2.00 20150822 055100 2.94 2.04 20150822 055100 3.00 2.13 20150822 055100 3.03 2.12 20150822 055100 3.05 2.10 20150822 055100 3.06 2.02 20150822 055100 3.06 2.07 20150822 055100 3.06 2.09 20150822 055100 3.08 2.00 20150822 055100 3.08 2.04 20150822 055100 3.08 2.05 20150822 055100 3.10 2.04 20150822 055100 3.27 2.04 20150822 055100 3.46 2.04 20150822 055100 3.70 2.03 20150822 055100 3.93 2.02 20150822 055100 4.20 2.02 20150822 055100 4.52 2.01 20150822 055100 4.81 2.01 20150822 055100 5.18 2.00 20150822 055100 5.49 2.00 20150822 055100 5.62 2.00 20150822 055100 5.79 1.99 20150822 055100 5.92 1.99 20150822 055100 6.11 1.99 20150822 055100 6.28 1.98 20150822 055100 6.43 1.98 20150822 055100 6.66 1.97 20150822 055100 6.87 1.97 20150822 055100 7.07 1.96 20150822 055100 7.40 1.93 20150822 055100 7.70 1.90 20150822 055100 7.97 1.87 20150822 055100 8.32 1.84 20150822 055100 8.66 1.81 20150822 055100 8.90 1.79 20150822 055100 9.20 1.77 20150822 055100 9.51 1.74 20150822 055100 9.61 1.74 20150822 055100 9.62 1.75 20150822 055100 9.64 1.77 20150822 055100 9.65 1.79 20150822 055200 10.06 1.34 20150822 055200 10.08 1.85 20150822 055200 10.15 1.64 20150822 055200 10.27 1.85 20150822 055200 10.30 1.31 20150822 055200 10.50 1.84 20150822 055200 10.52 1.29 20150822 055200 10.56 1.67 20150822 055200 10.68 1.30 20150822 055200 10.70 1.83 20150822 055200 10.84 1.31 20150822 055200 10.91 1.82 20150822 055200 10.98 1.31 20150822 055200 11.06 1.70 20150822 055200 11.09 1.81 20150822 055200 11.15 1.32 20150822 055200 11.29 1.80 20150822 055200 11.33 1.33 20150822 055200 11.46 1.34 20150822 055200 11.49 1.79 20150822 055200 11.64 1.36 20150822 055200 11.64 1.45 20150822 055200 11.65 1.78 20150822 055200 11.66 1.44 20150822 055200 11.66 1.47 20150822 055200 11.68 1.43 20150822 055200 11.70 1.76 20150822 055200 11.72 1.48 20150822 055200 11.73 1.43 20150822 055200 11.74 1.74 20150822 055200 11.76 1.42 20150822 055200 11.78 1.41 20150822 055200 11.78 1.50 20150822 055200 11.79 1.72 20150822 055200 11.83 1.37 20150822 055200 11.84 1.40 20150822 055200 11.84 1.70 20150822 055200 11.85 1.52 20150822 055200 11.88 1.39 20150822 055200 11.88 1.69 20150822 055200 11.89 1.54 20150822 055200 11.91 1.39 20150822 055200 11.93 1.66 20150822 055200 11.94 1.55 20150822 055200 11.97 1.65 20150822 055200 11.98 1.57 20150822 055200 12.02 1.59 20150822 055200 12.02 1.63 20150822 055200 12.05 1.61 20150822 055200 8.85 1.51 20150822 055200 8.92 1.48 20150822 055200 9.06 1.46 20150822 055200 9.09 1.54 20150822 055200 9.24 1.43 20150822 055200 9.35 1.57 20150822 055200 9.43 1.41 20150822 055200 9.59 1.39 20150822 055200 9.68 1.80 20150822 055200 9.72 1.60 20150822 055200 9.73 1.81 20150822 055200 9.76 1.83 20150822 055200 9.82 1.36 20150822 055200 9.82 1.84 20150822 055200 9.90 1.86 20150822 055300 11.63 1.73 20150822 055300 12.24 1.77 20150822 055300 12.57 1.79 20150822 055300 12.65 1.82 20150822 055300 12.76 1.85 20150822 055300 12.87 1.88 20150822 055300 12.98 1.91 20150822 055300 13.12 1.94 20150822 055300 13.25 1.97 20150822 055300 13.41 2.01 20150822 055300 13.54 2.03 20150822 055300 13.66 2.07 20150822 055300 13.75 2.10 20150822 055300 13.83 2.13 20150822 055300 13.94 2.16 20150822 055300 14.04 2.19 20150822 055300 14.13 2.22 20150822 055300 14.25 2.25 20150822 055300 14.37 2.28 20150822 055300 14.51 2.31 20150822 055300 14.55 2.33 20150822 055300 14.60 2.35 20150822 055300 14.62 2.48 20150822 055300 14.64 2.37 20150822 055300 14.66 2.39 20150822 055300 14.66 2.45 20150822 055300 14.66 2.46 20150822 055300 14.68 2.41 20150822 055300 14.68 2.43 20150822 055300 15.04 2.49 20150822 055300 15.52 2.49 20150822 055300 15.93 2.59 20150822 055300 15.99 2.50 20150822 055300 16.34 2.58 20150822 055300 16.61 2.52 20150822 055300 17.04 2.58 20150822 055300 17.30 2.54 20150822 055300 17.82 2.58 20150822 055300 17.84 2.55 20150822 055300 18.39 2.57 20150822 055300 18.64 2.58 20150822 055300 19.29 2.56 20150822 055300 19.50 2.61 20150822 055300 20.08 2.57 20150822 055300 20.14 2.62 20150822 055300 20.16 2.52 20150822 055300 20.18 2.40 20150822 055300 20.21 2.46 20150822 055300 20.22 2.34 20150822 055300 20.23 2.22 20150822 055300 20.23 2.28 20150822 055300 20.24 2.56 20150822 055300 20.25 2.15 20150822 055300 20.39 2.14 20150822 055300 20.61 2.19 20150822 055300 20.97 2.24 20150822 055300 21.10 2.56 20150822 055300 21.25 2.30 20150822 055300 21.45 2.34 20150822 055300 21.72 2.39 20150822 055300 21.95 2.54 20150822 055300 22.12 2.44 20150822 055300 22.38 2.49 20150822 055300 22.56 2.53 20150822 055400 16.17 2.68 20150822 055400 16.91 2.79 20150822 055400 17.98 2.91 20150822 055400 19.10 3.01 20150822 055400 20.64 3.13 20150822 055400 22.40 3.26 20150822 055400 23.77 3.54 20150822 055400 23.77 3.57 20150822 055400 24.02 3.36 20150822 055400 24.30 3.59 20150822 055400 24.94 3.61 20150822 055400 25.72 3.63 20150822 055400 26.00 3.49 20150822 055400 26.24 3.42 20150822 055400 26.31 3.48 20150822 055400 26.36 3.41 20150822 055400 26.41 3.54 20150822 055400 26.52 3.65 20150822 055400 26.54 3.61 20150822 055400 26.62 3.42 20150822 055400 26.68 3.66 20150822 055400 26.86 3.72 20150822 055400 26.89 3.42 20150822 055400 26.97 4.01 20150822 055400 27.00 3.98 20150822 055400 27.00 4.00 20150822 055400 27.05 3.93 20150822 055400 27.05 3.99 20150822 055400 27.06 3.79 20150822 055400 27.07 3.89 20150822 055400 27.10 3.98 20150822 055400 27.14 3.42 20150822 055400 27.14 3.84 20150822 055400 27.17 3.66 20150822 055400 27.17 3.97 20150822 055400 27.23 3.79 20150822 055400 27.23 3.96 20150822 055400 27.25 3.84 20150822 055400 27.32 3.75 20150822 055400 27.35 3.96 20150822 055400 27.37 3.42 20150822 055400 27.38 3.69 20150822 055400 27.46 3.95 20150822 055400 27.50 3.64 20150822 055400 27.50 3.91 20150822 055400 27.56 3.94 20150822 055400 27.63 3.60 20150822 055400 27.69 3.42 20150822 055400 27.97 3.42 20150822 055400 28.01 3.69 20150822 055400 28.32 3.42 20150822 055400 28.59 3.42 20150822 055400 28.74 3.45 20150822 055400 28.80 3.70 20150822 055400 28.91 3.48 20150822 055400 29.10 3.52 20150822 055400 29.19 3.55 20150822 055400 29.41 3.59 20150822 055400 29.44 3.72 20150822 055400 29.65 3.63 20150822 055400 29.89 3.67 20150822 055400 30.07 3.70 20150822 055400 30.20 3.74 20150822 055500 10.23 2.76 20150822 055500 11.12 2.76 20150822 055500 12.01 2.76 20150822 055500 13.13 2.76 20150822 055500 14.31 2.77 20150822 055500 15.38 2.78 20150822 055500 16.48 2.85 20150822 055500 17.82 2.92 20150822 055500 19.01 2.99 20150822 055500 20.44 3.06 20150822 055500 21.77 3.13 20150822 055500 23.27 3.21 20150822 055500 23.84 3.52 20150822 055500 24.04 3.49 20150822 055500 24.29 3.46 20150822 055500 24.37 3.26 20150822 055500 24.61 3.44 20150822 055500 25.06 3.42 20150822 055500 25.60 3.39 20150822 055500 25.70 3.33 20150822 055500 26.04 3.37 20150822 055500 6.58 3.50 20150822 055500 6.58 3.53 20150822 055500 6.63 3.48 20150822 055500 6.65 3.55 20150822 055500 6.73 3.46 20150822 055500 6.74 3.57 20150822 055500 6.88 3.43 20150822 055500 6.88 3.59 20150822 055500 7.02 3.61 20150822 055500 7.08 3.39 20150822 055500 7.19 3.63 20150822 055500 7.20 3.36 20150822 055500 7.21 2.76 20150822 055500 7.33 3.65 20150822 055500 7.41 2.77 20150822 055500 7.42 3.31 20150822 055500 7.48 3.67 20150822 055500 7.63 3.27 20150822 055500 7.63 3.69 20150822 055500 7.65 2.78 20150822 055500 7.80 3.23 20150822 055500 7.87 2.76 20150822 055500 7.91 2.79 20150822 055500 8.00 3.19 20150822 055500 8.14 2.80 20150822 055500 8.17 3.15 20150822 055500 8.34 3.12 20150822 055500 8.45 2.81 20150822 055500 8.52 3.09 20150822 055500 8.62 2.76 20150822 055500 8.68 3.06 20150822 055500 8.76 2.83 20150822 055500 8.80 3.04 20150822 055500 8.95 3.02 20150822 055500 9.04 2.84 20150822 055500 9.09 2.99 20150822 055500 9.19 2.97 20150822 055500 9.32 2.76 20150822 055500 9.32 2.95 20150822 055500 9.39 2.86 20150822 055500 9.44 2.92 20150822 055500 9.55 2.90 20150822 055500 9.67 2.87 20150822 055600 10.21 4.44 20150822 055600 10.82 4.45 20150822 055600 11.37 4.47 20150822 055600 11.99 4.48 20150822 055600 13.15 4.53 20150822 055600 16.50 4.59 20150822 055600 19.84 4.99 20150822 055600 21.37 4.92 20150822 055600 22.46 4.65 20150822 055600 23.23 4.84 20150822 055600 24.86 4.78 20150822 055600 27.10 4.71 20150822 055600 28.95 4.69 20150822 055600 29.45 4.64 20150822 055600 29.68 4.71 20150822 055600 31.41 4.74 20150822 055600 35.43 4.75 20150822 055600 36.18 4.78 20150822 055600 41.02 4.82 20150822 055600 43.84 4.81 20150822 055600 47.45 4.86 20150822 055600 52.82 4.86 20150822 055600 55.36 4.89 20150822 055600 5.72 4.07 20150822 055600 5.73 4.03 20150822 055600 5.75 3.99 20150822 055600 5.76 4.10 20150822 055600 5.79 3.96 20150822 055600 5.85 4.13 20150822 055600 5.94 3.93 20150822 055600 5.99 4.17 20150822 055600 60.79 4.92 20150822 055600 60.98 4.91 20150822 055600 6.17 4.19 20150822 055600 6.18 3.91 20150822 055600 6.39 4.26 20150822 055600 6.39 4.28 20150822 055600 6.40 4.23 20150822 055600 6.43 3.89 20150822 055600 6.43 4.30 20150822 055600 6.55 4.32 20150822 055600 6.73 4.34 20150822 055600 67.38 4.95 20150822 055600 6.76 3.87 20150822 055600 6.95 4.36 20150822 055600 7.01 3.85 20150822 055600 70.95 4.96 20150822 055600 7.20 4.38 20150822 055600 7.25 4.40 20150822 055600 7.34 3.83 20150822 055600 7.55 4.43 20150822 055600 7.70 3.82 20150822 055600 7.76 3.71 20150822 055600 7.90 3.73 20150822 055600 7.90 4.44 20150822 055600 8.01 3.75 20150822 055600 8.04 3.80 20150822 055600 8.20 3.77 20150822 055600 8.30 4.44 20150822 055600 8.33 3.78 20150822 055600 8.79 4.44 20150822 055600 9.32 4.44 20150822 055600 9.83 4.44 20150822 055700 11.13 5.14 20150822 055700 12.63 5.14 20150822 055700 13.66 5.14 20150822 055700 14.42 5.16 20150822 055700 15.16 5.18 20150822 055700 15.70 5.19 20150822 055700 16.40 5.21 20150822 055700 17.07 5.23 20150822 055700 17.55 5.29 20150822 055700 17.59 5.29 20150822 055700 17.61 5.24 20150822 055700 17.69 5.28 20150822 055700 17.69 5.29 20150822 055700 17.92 5.29 20150822 055700 17.95 5.28 20150822 055700 18.10 5.22 20150822 055700 18.17 5.13 20150822 055700 18.23 5.26 20150822 055700 18.28 5.29 20150822 055700 18.37 5.28 20150822 055700 1.86 5.16 20150822 055700 18.74 5.28 20150822 055700 18.81 5.28 20150822 055700 18.84 5.05 20150822 055700 1.88 5.16 20150822 055700 2.24 5.16 20150822 055700 2.71 5.16 20150822 055700 2.86 5.16 20150822 055700 3.16 5.16 20150822 055700 3.73 5.16 20150822 055700 4.20 5.15 20150822 055700 4.30 5.16 20150822 055700 4.78 5.16 20150822 055700 5.35 5.16 20150822 055700 5.41 5.15 20150822 055700 5.90 5.16 20150822 055700 6.12 5.15 20150822 055700 6.36 5.15 20150822 055700 6.61 5.14 20150822 055700 6.80 5.14 20150822 055700 6.88 5.15 20150822 055700 7.04 5.13 20150822 055700 7.26 5.13 20150822 055700 7.44 5.12 20150822 055700 7.66 5.12 20150822 055700 7.80 4.94 20150822 055700 7.80 4.96 20150822 055700 7.81 4.98 20150822 055700 7.82 5.01 20150822 055700 7.82 5.04 20150822 055700 7.83 5.07 20150822 055700 7.84 5.11 20150822 055700 7.84 5.12 20150822 055700 7.85 5.14 20150822 055700 7.86 5.12 20150822 055700 7.88 5.12 20150822 055700 7.89 5.12 20150822 055700 7.89 5.15 20150822 055700 7.92 5.14 20150822 055700 7.94 5.13 20150822 055700 7.94 5.14 20150822 055700 8.37 5.15 20150822 055700 9.64 5.14 20150822 055800 6.46 4.62 20150822 055800 6.47 4.60 20150822 055800 6.47 5.04 20150822 055800 6.48 4.65 20150822 055800 6.49 5.02 20150822 055800 6.51 4.67 20150822 055800 6.51 5.01 20150822 055800 6.54 4.71 20150822 055800 6.54 4.99 20150822 055800 6.56 4.97 20150822 055800 6.57 4.74 20150822 055800 6.58 4.58 20150822 055800 6.59 4.95 20150822 055800 6.62 4.77 20150822 055800 6.63 4.93 20150822 055800 6.65 4.80 20150822 055800 6.67 4.91 20150822 055800 6.67 5.04 20150822 055800 6.69 4.56 20150822 055800 6.69 4.84 20150822 055800 6.71 4.89 20150822 055800 6.72 4.87 20150822 055800 6.77 4.55 20150822 055800 6.88 4.53 20150822 055800 6.92 5.03 20150822 055800 6.99 4.51 20150822 055800 7.07 4.49 20150822 055800 7.11 5.03 20150822 055800 7.15 4.47 20150822 055800 7.20 4.94 20150822 055800 7.26 4.45 20150822 055800 7.28 4.42 20150822 055800 7.32 4.94 20150822 055800 7.35 5.02 20150822 055800 7.48 4.94 20150822 055800 7.57 5.01 20150822 055800 7.75 4.93 20150822 055800 7.75 5.00 20150822 055800 7.77 4.95 20150822 055800 7.81 4.94 20150822 055800 7.82 4.95 20150822 055800 7.91 4.96 20150822 055800 7.96 4.99 20150822 055800 8.09 4.97 20150822 055800 8.16 4.98 20150822 055800 8.31 4.97 20150822 055800 8.32 4.98 20150822 055800 8.37 4.97 20150822 055800 8.45 4.97 20150822 055800 8.53 4.97 20150822 055800 8.56 4.98 20150822 055800 8.64 4.97 20150822 055800 8.76 4.98 20150822 055800 8.87 4.98 20150822 055800 8.88 4.99 20150822 055800 9.03 4.99 20150822 055800 9.20 4.99 20150822 055800 9.25 5.00 20150822 055900 10.02 3.84 20150822 055900 10.22 3.81 20150822 055900 10.39 3.79 20150822 055900 10.61 3.76 20150822 055900 10.84 3.73 20150822 055900 11.03 3.71 20150822 055900 11.24 3.70 20150822 055900 11.46 3.68 20150822 055900 11.65 3.67 20150822 055900 11.89 3.65 20150822 055900 12.13 3.63 20150822 055900 12.34 3.61 20150822 055900 12.62 3.58 20150822 055900 12.89 3.56 20150822 055900 7.27 4.31 20150822 055900 7.27 4.36 20150822 055900 7.29 4.27 20150822 055900 7.32 4.22 20150822 055900 7.37 4.16 20150822 055900 7.42 4.12 20150822 055900 7.49 4.07 20150822 055900 7.58 4.02 20150822 055900 7.71 4.00 20150822 055900 7.89 3.99 20150822 055900 8.07 3.99 20150822 055900 8.23 3.98 20150822 055900 8.43 3.97 20150822 055900 8.63 3.96 20150822 055900 8.80 3.96 20150822 055900 9.01 3.95 20150822 055900 9.23 3.94 20150822 055900 9.41 3.92 20150822 055900 9.63 3.89 20150822 055900 9.80 3.87 20150822 061800 28.63 6.80 20150822 061800 28.84 6.93 20150822 061800 29.04 7.03 20150822 061800 29.29 7.15 20150822 061800 29.55 7.28 20150822 061800 30.52 7.37 20150822 061800 33.05 7.47 20150822 061900 13.71 5.98 20150822 061900 14.25 6.03 20150822 061900 14.94 6.07 20150822 061900 15.47 4.71 20150822 061900 15.47 4.76 20150822 061900 15.59 4.81 20150822 061900 15.62 4.68 20150822 061900 15.65 6.12 20150822 061900 15.75 4.65 20150822 061900 15.82 4.88 20150822 061900 15.84 4.61 20150822 061900 15.97 4.58 20150822 061900 16.00 4.95 20150822 061900 16.09 4.55 20150822 061900 16.14 5.00 20150822 061900 16.21 4.52 20150822 061900 16.25 6.16 20150822 061900 16.33 4.48 20150822 061900 16.34 5.07 20150822 061900 16.42 4.45 20150822 061900 16.47 4.43 20150822 061900 16.54 4.41 20150822 061900 16.55 5.14 20150822 061900 16.59 4.40 20150822 061900 16.74 5.19 20150822 061900 17.00 5.27 20150822 061900 17.00 6.21 20150822 061900 17.28 5.38 20150822 061900 17.54 5.49 20150822 061900 17.77 6.26 20150822 061900 17.86 5.62 20150822 061900 18.19 5.75 20150822 061900 18.43 6.28 20150822 061900 18.47 5.86 20150822 061900 18.62 6.32 20150822 061900 18.84 6.00 20150822 061900 19.19 6.12 20150822 061900 19.23 6.33 20150822 061900 19.55 6.25 20150822 061900 19.86 6.35 20150822 061900 23.54 6.65 20150822 061900 27.58 6.93 20150822 061900 32.39 7.27 20150822 061900 35.53 7.56 20150822 061900 37.12 7.61 20150822 061900 37.58 7.64 20150822 061900 40.02 7.74 20150822 061900 41.00 7.90 20150822 061900 42.63 7.85 20150822 061900 44.59 7.93 20150822 061900 45.61 8.25 20150822 061900 46.93 8.02 20150822 061900 49.16 8.36 20150822 061900 49.21 8.12 20150822 061900 49.26 8.28 20150822 061900 49.36 8.43 20150822 061900 49.62 8.20 20150822 061900 49.67 8.51 20150822 061900 50.23 8.59 20150822 061900 50.35 8.60 20150822 061900 50.89 8.66 20150822 061900 51.89 8.74 20150822 061900 53.11 8.82 20150822 062000 10.10 2.47 20150822 062000 10.24 2.97 20150822 062000 10.32 2.42 20150822 062000 10.50 3.03 20150822 062000 10.85 3.10 20150822 062000 11.23 3.17 20150822 062000 11.62 3.24 20150822 062000 12.36 3.28 20150822 062000 13.12 3.33 20150822 062000 13.39 3.64 20150822 062000 13.51 3.69 20150822 062000 13.62 3.61 20150822 062000 13.67 3.74 20150822 062000 13.87 3.79 20150822 062000 13.91 3.37 20150822 062000 14.03 3.60 20150822 062000 14.08 3.84 20150822 062000 14.25 3.88 20150822 062000 14.41 3.60 20150822 062000 14.55 3.94 20150822 062000 14.61 3.41 20150822 062000 14.87 3.99 20150822 062000 14.93 3.60 20150822 062000 15.17 4.03 20150822 062000 15.29 4.06 20150822 062000 15.42 4.08 20150822 062000 15.43 3.46 20150822 062000 15.51 3.60 20150822 062000 15.54 4.10 20150822 062000 15.67 4.12 20150822 062000 15.81 4.13 20150822 062000 15.88 4.14 20150822 062000 16.00 3.60 20150822 062000 16.03 4.16 20150822 062000 16.19 4.18 20150822 062000 16.28 3.51 20150822 062000 16.33 4.19 20150822 062000 16.41 4.21 20150822 062000 16.43 4.22 20150822 062000 16.48 4.23 20150822 062000 16.52 4.24 20150822 062000 16.57 4.26 20150822 062000 16.60 4.27 20150822 062000 16.62 4.28 20150822 062000 16.63 4.39 20150822 062000 16.65 3.60 20150822 062000 16.65 4.29 20150822 062000 16.66 4.37 20150822 062000 16.67 4.35 20150822 062000 16.68 4.30 20150822 062000 16.69 4.32 20150822 062000 16.69 4.33 20150822 062000 16.89 3.54 20150822 062000 17.35 3.61 20150822 062000 17.65 3.59 20150822 062000 17.99 3.62 20150822 062000 9.19 2.63 20150822 062000 9.26 2.69 20150822 062000 9.36 2.59 20150822 062000 9.44 2.76 20150822 062000 9.62 2.82 20150822 062000 9.63 2.54 20150822 062000 9.88 2.50 20150822 062000 9.94 2.90 20150822 062100 10.28 1.58 20150822 062100 10.56 2.37 20150822 062100 10.59 1.64 20150822 062100 10.77 2.34 20150822 062100 10.99 1.72 20150822 062100 11.00 2.29 20150822 062100 11.15 2.18 20150822 062100 11.15 2.24 20150822 062100 11.16 2.07 20150822 062100 11.16 2.13 20150822 062100 11.17 1.95 20150822 062100 11.17 2.01 20150822 062100 11.18 1.89 20150822 062100 11.19 1.83 20150822 062100 11.20 1.79 20150822 062100 3.51 2.20 20150822 062100 3.52 2.29 20150822 062100 3.56 2.13 20150822 062100 3.59 2.04 20150822 062100 3.61 1.94 20150822 062100 3.63 2.37 20150822 062100 3.66 1.86 20150822 062100 3.69 1.77 20150822 062100 3.72 1.67 20150822 062100 3.75 2.45 20150822 062100 3.76 1.59 20150822 062100 3.79 1.50 20150822 062100 3.85 2.51 20150822 062100 3.98 2.60 20150822 062100 4.10 2.68 20150822 062100 4.11 1.44 20150822 062100 4.20 2.74 20150822 062100 4.32 2.83 20150822 062100 4.41 1.41 20150822 062100 4.46 2.91 20150822 062100 4.54 2.97 20150822 062100 4.64 3.02 20150822 062100 4.75 3.08 20150822 062100 4.81 1.37 20150822 062100 4.83 3.12 20150822 062100 4.94 3.17 20150822 062100 5.05 3.23 20150822 062100 5.15 1.32 20150822 062100 5.18 3.29 20150822 062100 5.49 1.28 20150822 062100 5.74 1.24 20150822 062100 6.12 1.20 20150822 062100 6.42 1.15 20150822 062100 6.64 1.11 20150822 062100 6.83 1.12 20150822 062100 7.11 1.12 20150822 062100 7.27 1.12 20150822 062100 7.48 1.12 20150822 062100 7.69 1.12 20150822 062100 7.94 1.13 20150822 062100 8.15 1.13 20150822 062100 8.37 1.13 20150822 062100 8.53 1.14 20150822 062100 8.81 1.22 20150822 062100 9.05 1.30 20150822 062100 9.32 1.37 20150822 062100 9.56 1.43 20150822 062100 9.93 1.51 20150822 062200 10.18 3.99 20150822 062200 10.84 4.07 20150822 062200 11.16 4.12 20150822 062200 11.48 4.16 20150822 062200 11.74 4.20 20150822 062200 12.12 4.25 20150822 062200 12.44 4.29 20150822 062200 12.70 4.33 20150822 062200 13.09 4.38 20150822 062200 13.41 4.42 20150822 062200 13.69 4.46 20150822 062200 14.13 4.51 20150822 062200 14.63 4.58 20150822 062200 14.99 4.62 20150822 062200 15.44 4.68 20150822 062200 15.95 4.75 20150822 062200 16.41 4.80 20150822 062200 16.78 4.85 20150822 062200 17.25 4.91 20150822 062200 17.59 4.96 20150822 062200 17.69 4.97 20150822 062200 17.81 4.99 20150822 062200 17.99 5.01 20150822 062200 18.09 5.03 20150822 062200 18.21 5.05 20150822 062200 18.34 5.08 20150822 062200 18.50 5.10 20150822 062200 18.63 5.12 20150822 062200 18.86 5.15 20150822 062200 19.19 5.18 20150822 062200 19.41 5.20 20150822 062200 19.69 5.23 20150822 062200 20.02 5.26 20150822 062200 20.25 5.28 20150822 062200 20.52 5.31 20150822 062200 20.80 5.33 20150822 062200 21.08 5.36 20150822 062200 21.18 5.36 20150822 062200 21.25 5.36 20150822 062200 21.37 5.36 20150822 062200 21.44 5.36 20150822 062200 21.53 5.35 20150822 062200 21.63 5.35 20150822 062200 21.75 5.35 20150822 062200 21.85 5.35 20150822 062200 21.93 5.36 20150822 062200 21.95 5.39 20150822 062200 21.95 5.43 20150822 062200 21.95 5.47 20150822 062200 21.98 5.50 20150822 062200 21.99 5.54 20150822 062200 22.01 5.58 20150822 062200 22.04 5.62 20150822 062200 22.08 5.65 20150822 062200 22.14 5.68 20150822 062200 5.28 3.33 20150822 062200 5.40 3.39 20150822 062200 5.98 3.47 20150822 062200 6.55 3.54 20150822 062200 7.21 3.62 20150822 062200 7.86 3.70 20150822 062200 8.42 3.77 20150822 062200 9.06 3.85 20150822 062200 9.68 3.92 20150822 062300 17.33 6.03 20150822 062300 17.34 6.06 20150822 062300 17.36 6.09 20150822 062300 17.36 6.11 20150822 062300 17.62 6.12 20150822 062300 17.86 6.13 20150822 062300 18.04 6.13 20150822 062300 18.28 6.14 20150822 062300 18.47 6.21 20150822 062300 18.51 6.15 20150822 062300 18.51 6.20 20150822 062300 18.54 6.22 20150822 062300 18.59 6.20 20150822 062300 18.70 6.20 20150822 062300 18.70 6.21 20150822 062300 18.72 6.15 20150822 062300 18.79 6.19 20150822 062300 18.86 6.21 20150822 062300 18.87 6.18 20150822 062300 18.91 6.16 20150822 062300 19.00 6.18 20150822 062300 19.04 6.21 20150822 062300 19.12 6.17 20150822 062300 19.13 6.16 20150822 062300 19.19 6.20 20150822 062300 19.22 6.17 20150822 062300 19.32 6.20 20150822 062300 19.46 6.20 20150822 062300 19.60 6.19 20150822 062300 19.72 6.18 20150822 062300 19.77 6.17 20150822 062300 19.83 6.14 20150822 062300 19.89 6.11 20150822 062300 19.93 6.10 20150822 062300 20.00 6.07 20150822 062300 20.06 6.05 20150822 062300 20.11 6.04 20150822 062300 20.18 6.01 20150822 062300 20.25 5.99 20150822 062300 20.30 6.00 20150822 062300 20.33 6.00 20150822 062300 20.39 5.99 20150822 062300 20.45 5.99 20150822 062300 20.49 5.99 20150822 062300 20.56 5.98 20150822 062300 20.62 5.98 20150822 062300 20.67 5.98 20150822 062300 20.78 5.96 20150822 062300 21.06 5.95 20150822 062300 21.34 5.94 20150822 062300 21.59 5.92 20150822 062300 21.87 5.91 20150822 062300 22.15 5.90 20150822 062300 22.23 5.71 20150822 062300 22.31 5.73 20150822 062300 22.40 5.89 20150822 062300 22.43 5.76 20150822 062300 22.55 5.78 20150822 062300 22.65 5.80 20150822 062300 22.68 5.88 20150822 062300 22.78 5.82 20150822 062300 22.91 5.84 20150822 062300 22.95 5.87 20150822 062300 23.04 5.86 20150822 062400 11.96 5.07 20150822 062400 11.98 5.09 20150822 062400 12.04 5.12 20150822 062400 12.11 5.14 20150822 062400 12.14 5.16 20150822 062400 12.35 5.19 20150822 062400 12.81 5.21 20150822 062400 13.23 5.24 20150822 062400 13.60 5.26 20150822 062400 14.04 5.29 20150822 062400 14.45 5.32 20150822 062400 14.81 5.34 20150822 062400 15.21 5.37 20150822 062400 15.63 5.39 20150822 062400 15.93 5.40 20150822 062400 16.08 5.49 20150822 062400 16.09 5.49 20150822 062400 16.12 5.55 20150822 062400 16.13 5.50 20150822 062400 16.14 5.41 20150822 062400 16.14 5.51 20150822 062400 16.15 5.52 20150822 062400 16.15 5.56 20150822 062400 16.17 5.56 20150822 062400 16.18 5.57 20150822 062400 16.19 5.57 20150822 062400 16.20 5.52 20150822 062400 16.22 5.57 20150822 062400 16.24 5.54 20150822 062400 16.25 5.57 20150822 062400 16.28 5.55 20150822 062400 16.28 5.57 20150822 062400 16.29 5.48 20150822 062400 16.31 5.60 20150822 062400 16.32 5.57 20150822 062400 16.34 5.56 20150822 062400 16.36 5.57 20150822 062400 16.39 5.41 20150822 062400 16.43 5.64 20150822 062400 16.49 5.48 20150822 062400 16.55 5.67 20150822 062400 16.64 5.42 20150822 062400 16.69 5.71 20150822 062400 16.72 5.47 20150822 062400 16.84 5.75 20150822 062400 16.85 5.43 20150822 062400 16.92 5.47 20150822 062400 17.00 5.80 20150822 062400 17.10 5.43 20150822 062400 17.11 5.47 20150822 062400 17.13 5.84 20150822 062400 17.30 5.88 20150822 062400 17.32 5.91 20150822 062400 17.32 5.93 20150822 062400 17.32 5.96 20150822 062400 17.32 5.99 20150822 062400 17.33 5.46 20150822 062400 17.33 6.01 20150822 062400 17.35 5.44 20150822 062400 17.50 5.46 20150822 062400 17.61 5.44 20150822 062400 17.69 5.45 20150822 062400 17.82 5.45 20150822 062500 10.06 2.67 20150822 062500 10.35 2.79 20150822 062500 10.63 2.91 20150822 062500 10.94 3.04 20150822 062500 11.19 3.17 20150822 062500 11.35 3.28 20150822 062500 11.48 3.37 20150822 062500 11.69 3.49 20150822 062500 11.84 4.97 20150822 062500 11.85 3.60 20150822 062500 11.86 5.00 20150822 062500 11.87 5.02 20150822 062500 11.91 5.04 20150822 062500 11.98 3.68 20150822 062500 12.06 4.98 20150822 062500 12.19 3.80 20150822 062500 12.35 5.00 20150822 062500 12.36 3.91 20150822 062500 12.52 4.02 20150822 062500 12.61 5.02 20150822 062500 12.67 4.06 20150822 062500 12.83 4.10 20150822 062500 12.95 5.04 20150822 062500 13.00 4.14 20150822 062500 13.17 4.18 20150822 062500 13.30 5.05 20150822 062500 13.36 4.22 20150822 062500 13.58 4.27 20150822 062500 13.62 5.07 20150822 062500 13.80 4.32 20150822 062500 13.96 4.62 20150822 062500 13.96 4.65 20150822 062500 13.98 4.59 20150822 062500 13.99 4.35 20150822 062500 14.01 4.57 20150822 062500 14.01 4.68 20150822 062500 14.01 5.09 20150822 062500 14.07 4.51 20150822 062500 14.07 4.72 20150822 062500 14.10 4.49 20150822 062500 14.11 4.75 20150822 062500 14.13 4.45 20150822 062500 14.15 4.43 20150822 062500 14.17 4.78 20150822 062500 14.18 4.40 20150822 062500 14.23 4.82 20150822 062500 14.29 4.86 20150822 062500 14.35 4.89 20150822 062500 14.41 4.93 20150822 062500 14.41 5.11 20150822 062500 14.45 4.96 20150822 062500 14.47 4.97 20150822 062500 14.49 5.00 20150822 062500 14.53 5.02 20150822 062500 14.56 5.04 20150822 062500 14.59 5.06 20150822 062500 14.64 5.08 20150822 062500 14.69 5.10 20150822 062500 14.73 5.12 20150822 062500 8.96 2.18 20150822 062500 9.23 2.30 20150822 062500 9.51 2.43 20150822 062500 9.77 2.54 20150822 062600 10.47 1.50 20150822 062600 10.56 0.90 20150822 062600 11.14 0.82 20150822 062600 11.42 0.17 20150822 062600 11.42 0.23 20150822 062600 11.42 1.43 20150822 062600 11.65 0.27 20150822 062600 11.66 0.12 20150822 062600 11.76 0.74 20150822 062600 12.02 0.07 20150822 062600 12.13 0.32 20150822 062600 12.25 0.67 20150822 062600 12.43 0.02 20150822 062600 12.87 0.59 20150822 062600 12.91 0.38 20150822 062600 13.47 0.50 20150822 062600 13.78 0.43 20150822 062600 14.06 0.01 20150822 062600 14.99 1.31 20150822 062600 17.40 0.07 20150822 062600 18.00 1.20 20150822 062600 20.26 0.11 20150822 062600 21.78 1.07 20150822 062600 24.14 0.17 20150822 062600 25.47 0.94 20150822 062600 27.74 0.22 20150822 062600 28.82 0.84 20150822 062600 31.33 0.27 20150822 062600 32.93 0.72 20150822 062600 34.66 0.31 20150822 062600 36.76 0.59 20150822 062600 3.76 2.01 20150822 062600 38.20 0.35 20150822 062600 3.86 2.00 20150822 062600 4.06 2.03 20150822 062600 41.07 0.48 20150822 062600 42.21 0.40 20150822 062600 4.26 1.98 20150822 062600 4.66 2.04 20150822 062600 5.02 1.97 20150822 062600 5.29 2.05 20150822 062600 5.95 2.06 20150822 062600 6.02 1.96 20150822 062600 6.93 1.94 20150822 062600 7.46 1.89 20150822 062600 7.89 1.83 20150822 062600 8.29 1.77 20150822 062600 8.64 1.96 20150822 062600 8.67 2.05 20150822 062600 8.68 1.72 20150822 062600 8.73 1.86 20150822 062600 8.79 1.74 20150822 062600 8.85 1.66 20150822 062600 8.90 1.54 20150822 062600 8.95 1.43 20150822 062600 8.97 1.32 20150822 062600 9.01 1.11 20150822 062600 9.01 1.22 20150822 062600 9.13 1.66 20150822 062600 9.48 1.04 20150822 062600 9.60 1.61 20150822 062600 9.99 0.97 20150822 062600 9.99 1.56 20150822 062700 3.83 1.89 20150822 062700 3.92 1.88 20150822 062700 4.06 1.89 20150822 062700 4.13 1.88 20150822 062700 4.30 1.89 20150822 062700 4.33 1.88 20150822 062700 4.56 1.87 20150822 062700 4.63 1.89 20150822 062700 4.77 1.87 20150822 062700 4.95 1.89 20150822 062700 4.97 1.87 20150822 062700 5.17 1.86 20150822 062700 5.31 1.90 20150822 062700 5.39 1.86 20150822 062700 5.61 1.86 20150822 062700 5.62 1.90 20150822 062700 5.68 1.84 20150822 062700 5.79 1.82 20150822 062700 5.89 1.80 20150822 062700 5.95 1.90 20150822 062700 6.00 1.79 20150822 062700 6.13 1.77 20150822 062700 6.15 2.06 20150822 062700 6.27 1.75 20150822 062700 6.33 1.90 20150822 062700 6.38 2.05 20150822 062700 6.42 1.73 20150822 062700 6.49 1.90 20150822 062700 6.55 1.72 20150822 062700 6.60 1.91 20150822 062700 6.61 2.05 20150822 062700 6.69 1.71 20150822 062700 6.71 1.91 20150822 062700 6.74 1.72 20150822 062700 6.79 1.73 20150822 062700 6.80 1.92 20150822 062700 6.83 1.75 20150822 062700 6.88 2.05 20150822 062700 6.89 1.92 20150822 062700 6.99 1.93 20150822 062700 7.07 1.94 20150822 062700 7.16 1.95 20150822 062700 7.18 2.04 20150822 062700 7.24 1.95 20150822 062700 7.31 1.95 20150822 062700 7.38 1.96 20150822 062700 7.41 2.04 20150822 062700 7.43 1.95 20150822 062700 7.51 1.95 20150822 062700 7.61 1.95 20150822 062700 7.68 1.95 20150822 062700 7.70 2.03 20150822 062700 7.78 1.95 20150822 062700 7.86 1.94 20150822 062700 7.97 1.94 20150822 062700 8.01 1.96 20150822 062700 8.01 2.03 20150822 062700 8.02 1.95 20150822 062700 8.05 1.97 20150822 062700 8.07 1.99 20150822 062700 8.08 1.98 20150822 062700 8.09 2.01 20150822 062700 8.10 2.00 20150822 062700 8.10 2.02 20150822 062800 4.71 1.68 20150822 062800 4.89 1.69 20150822 062800 5.04 1.71 20150822 062800 5.06 1.68 20150822 062800 5.18 1.72 20150822 062800 5.32 1.69 20150822 062800 5.33 1.70 20150822 062800 5.34 1.70 20150822 062800 5.35 1.71 20150822 062800 5.36 1.71 20150822 062800 5.39 1.73 20150822 062800 5.41 1.71 20150822 062800 5.45 1.71 20150822 062800 5.53 1.71 20150822 062800 5.59 1.75 20150822 062800 5.66 1.70 20150822 062800 5.76 1.76 20150822 062800 5.79 1.72 20150822 062800 5.99 1.71 20150822 062800 6.01 1.77 20150822 062800 6.10 1.72 20150822 062800 6.25 1.78 20150822 062800 6.29 1.72 20150822 062800 6.42 1.72 20150822 062800 6.44 1.79 20150822 062800 6.50 1.79 20150822 062800 6.56 1.73 20150822 062800 6.58 1.80 20150822 062800 6.65 1.80 20150822 062800 6.73 1.72 20150822 062800 6.73 1.80 20150822 062800 6.81 1.80 20150822 062800 6.85 1.74 20150822 062800 6.88 1.76 20150822 062800 6.91 1.81 20150822 062800 6.94 1.77 20150822 062800 6.98 1.73 20150822 062800 6.99 1.78 20150822 062800 7.01 1.81 20150822 062800 7.06 1.79 20150822 062800 7.09 1.81 20150822 062800 7.12 1.81 20150822 062800 7.15 1.75 20150822 062800 7.30 1.73 20150822 062800 7.36 1.76 20150822 062800 7.44 1.76 20150822 062800 7.52 1.75 20150822 062800 7.59 1.75 20150822 062800 7.61 1.73 20150822 062800 7.65 1.75 20150822 062800 7.70 1.75 20150822 062800 7.77 1.75 20150822 062800 7.80 1.75 20150822 062800 7.82 1.74 20150822 062800 7.84 1.74 20150822 062800 7.86 1.74 20150822 062800 7.87 1.73 20150822 062800 7.87 1.74 20150822 062800 7.89 1.74 20150822 062800 7.94 1.74 20150822 062800 7.98 1.74 20150822 062800 8.04 1.73 20150822 062800 8.11 1.73 20150822 062900 2.63 1.76 20150822 062900 2.65 1.76 20150822 062900 2.70 1.77 20150822 062900 2.72 1.77 20150822 062900 2.76 1.75 20150822 062900 2.77 1.77 20150822 062900 2.81 1.78 20150822 062900 2.83 1.73 20150822 062900 2.87 1.78 20150822 062900 2.93 1.78 20150822 062900 2.95 1.72 20150822 062900 3.00 1.79 20150822 062900 3.09 1.79 20150822 062900 3.12 1.71 20150822 062900 3.22 1.78 20150822 062900 3.26 1.69 20150822 062900 3.37 1.77 20150822 062900 3.42 1.68 20150822 062900 3.53 1.76 20150822 062900 3.57 1.67 20150822 062900 3.70 1.74 20150822 062900 3.73 1.66 20150822 062900 3.83 1.66 20150822 062900 3.84 1.66 20150822 062900 3.85 1.66 20150822 062900 3.85 1.73 20150822 062900 3.86 1.66 20150822 062900 3.87 1.66 20150822 062900 3.88 1.66 20150822 062900 3.94 1.66 20150822 062900 4.01 1.72 20150822 062900 4.11 1.66 20150822 062900 4.20 1.71 20150822 062900 4.23 1.66 20150822 062900 4.39 1.69 20150822 062900 4.41 1.66 20150822 062900 4.50 1.69 20150822 062900 4.57 1.66 20150822 062900 4.59 1.69 20150822 062900 4.60 1.83 20150822 062900 4.67 1.69 20150822 062900 4.70 1.80 20150822 062900 4.76 1.66 20150822 062900 4.76 1.69 20150822 062900 4.79 1.78 20150822 062900 4.86 1.76 20150822 062900 4.87 1.69 20150822 062900 4.92 1.66 20150822 062900 4.96 1.74 20150822 062900 4.97 1.69 20150822 062900 5.05 1.72 20150822 062900 5.09 1.69 20150822 062900 5.12 1.66 20150822 062900 5.16 1.70 20150822 062900 5.19 1.69 20150822 062900 5.23 1.68 20150822 062900 5.33 1.66 20150822 062900 5.33 1.70 20150822 062900 5.34 1.70 20150822 062900 5.36 1.70 20150822 063000 4.55 1.84 20150822 063000 4.61 1.82 20150822 063000 4.66 1.81 20150822 063000 4.71 1.79 20150822 063000 4.75 1.78 20150822 063000 4.79 1.76 20150822 063000 4.85 1.74 20150822 063000 4.88 1.72 20150822 063000 4.90 1.70 20150822 063000 5.00 1.71 20150822 063000 5.14 1.73 20150822 063000 5.28 1.75 20150822 063000 5.42 1.77 20150822 063000 5.56 1.79 20150822 063000 5.74 1.81 20150822 063000 5.88 1.83 20150822 063000 6.06 1.85 20150822 063000 6.23 1.87 20150822 063000 6.27 1.66 20150822 063000 6.30 1.85 20150822 063000 6.32 1.66 20150822 063000 6.34 1.66 20150822 063000 6.34 1.84 20150822 063000 6.37 1.66 20150822 063000 6.39 1.81 20150822 063000 6.41 1.66 20150822 063000 6.42 1.67 20150822 063000 6.45 1.66 20150822 063000 6.45 1.79 20150822 063000 6.49 1.67 20150822 063000 6.50 1.77 20150822 063000 6.51 1.67 20150822 063000 6.54 1.75 20150822 063000 6.55 1.66 20150822 063000 6.58 1.68 20150822 063000 6.60 1.68 20150822 063000 6.61 1.66 20150822 063000 6.61 1.73 20150822 063000 6.65 1.71 20150822 063000 6.66 1.68 20150822 063000 6.70 1.67 20150822 063000 6.72 1.69 20150822 063000 6.77 1.67 20150822 063000 6.84 1.68 20150822 063000 7.01 1.68 20150822 063000 7.15 1.68 20150822 063000 7.37 1.67 20150822 063000 7.57 1.67 20150822 063000 7.78 1.67 20150822 063000 7.98 1.67 20150822 063000 8.22 1.67 20150822 063000 8.47 1.67 20150822 063000 8.73 1.67 20150822 063000 8.79 1.66 20150822 063000 8.86 1.66 20150822 063000 8.92 1.66 20150822 063000 8.99 1.66 20150822 063000 9.06 1.66 20150822 063000 9.10 1.68 20150822 063000 9.13 1.66 20150822 063000 9.22 1.66 20150822 063000 9.28 1.65 20150822 063000 9.35 1.66 20150822 063100 10.01 1.75 20150822 063100 10.10 1.76 20150822 063100 10.16 1.78 20150822 063100 10.22 1.78 20150822 063100 10.31 1.78 20150822 063100 10.37 1.78 20150822 063100 10.45 1.77 20150822 063100 10.54 1.77 20150822 063100 10.64 1.77 20150822 063100 10.72 1.77 20150822 063100 10.75 1.92 20150822 063100 10.78 1.92 20150822 063100 10.80 1.91 20150822 063100 10.83 1.77 20150822 063100 10.83 1.91 20150822 063100 10.86 1.91 20150822 063100 10.86 1.92 20150822 063100 10.94 1.78 20150822 063100 10.96 1.92 20150822 063100 11.05 1.80 20150822 063100 11.09 1.81 20150822 063100 11.09 1.92 20150822 063100 11.20 1.83 20150822 063100 11.23 1.93 20150822 063100 11.26 1.85 20150822 063100 11.36 1.93 20150822 063100 11.37 1.87 20150822 063100 11.40 1.88 20150822 063100 11.48 1.93 20150822 063100 11.52 1.90 20150822 063100 11.55 1.92 20150822 063100 11.57 1.92 20150822 063100 11.59 1.92 20150822 063100 11.60 1.93 20150822 063100 11.61 1.93 20150822 063100 11.64 1.93 20150822 063100 11.71 1.93 20150822 063100 11.76 1.93 20150822 063100 11.78 1.93 20150822 063100 11.86 1.94 20150822 063100 8.58 1.74 20150822 063100 8.59 1.75 20150822 063100 8.65 1.73 20150822 063100 8.66 1.74 20150822 063100 8.72 1.72 20150822 063100 8.76 1.73 20150822 063100 8.81 1.71 20150822 063100 8.86 1.72 20150822 063100 8.90 1.70 20150822 063100 8.96 1.71 20150822 063100 9.01 1.68 20150822 063100 9.06 1.70 20150822 063100 9.17 1.69 20150822 063100 9.29 1.67 20150822 063100 9.43 1.66 20150822 063100 9.50 1.66 20150822 063100 9.60 1.68 20150822 063100 9.68 1.69 20150822 063100 9.77 1.70 20150822 063100 9.84 1.72 20150822 063100 9.93 1.73 20150822 063200 10.04 1.75 20150822 063200 10.06 1.75 20150822 063200 10.16 1.74 20150822 063200 10.16 1.75 20150822 063200 10.17 1.74 20150822 063200 10.18 1.75 20150822 063200 10.19 1.76 20150822 063200 10.20 1.76 20150822 063200 10.21 1.76 20150822 063200 10.26 1.77 20150822 063200 10.48 1.79 20150822 063200 10.62 1.80 20150822 063200 10.64 1.78 20150822 063200 10.70 1.76 20150822 063200 10.73 1.74 20150822 063200 10.78 1.73 20150822 063200 10.83 1.71 20150822 063200 10.87 1.70 20150822 063200 10.90 1.91 20150822 063200 10.92 1.68 20150822 063200 10.94 1.90 20150822 063200 10.95 1.66 20150822 063200 10.99 1.67 20150822 063200 10.99 1.90 20150822 063200 11.02 1.68 20150822 063200 11.03 1.70 20150822 063200 11.05 1.90 20150822 063200 11.07 1.71 20150822 063200 11.08 1.73 20150822 063200 11.10 1.90 20150822 063200 11.12 1.74 20150822 063200 11.14 1.76 20150822 063200 11.16 1.89 20150822 063200 11.18 1.77 20150822 063200 11.21 1.89 20150822 063200 11.22 1.78 20150822 063200 11.23 1.79 20150822 063200 11.26 1.80 20150822 063200 11.26 1.89 20150822 063200 11.27 1.81 20150822 063200 11.30 1.88 20150822 063200 11.31 1.82 20150822 063200 11.33 1.88 20150822 063200 11.34 1.83 20150822 063200 11.35 1.84 20150822 063200 11.36 1.88 20150822 063200 11.39 1.85 20150822 063200 11.40 1.86 20150822 063200 11.41 1.87 20150822 063200 11.43 1.87 20150822 063200 8.83 1.63 20150822 063200 8.92 1.64 20150822 063200 9.02 1.65 20150822 063200 9.05 1.65 20150822 063200 9.19 1.67 20150822 063200 9.22 1.67 20150822 063200 9.34 1.68 20150822 063200 9.45 1.69 20150822 063200 9.51 1.70 20150822 063200 9.67 1.71 20150822 063200 9.70 1.72 20150822 063200 9.84 1.73 20150822 063200 9.89 1.73 20150822 063300 10.07 1.77 20150822 063300 10.10 2.01 20150822 063300 10.14 1.73 20150822 063300 10.14 1.74 20150822 063300 10.17 1.74 20150822 063300 10.18 1.74 20150822 063300 10.21 1.74 20150822 063300 10.22 1.75 20150822 063300 10.22 2.03 20150822 063300 10.26 1.75 20150822 063300 10.27 1.76 20150822 063300 10.31 1.76 20150822 063300 10.34 2.05 20150822 063300 10.52 2.08 20150822 063300 10.75 2.10 20150822 063300 10.94 2.12 20150822 063300 11.10 2.14 20150822 063300 11.32 2.16 20150822 063300 11.52 2.18 20150822 063300 11.74 2.20 20150822 063300 11.90 2.22 20150822 063300 12.10 2.25 20150822 063300 12.35 2.25 20150822 063300 12.59 2.27 20150822 063300 12.82 2.27 20150822 063300 13.07 2.28 20150822 063300 13.35 2.30 20150822 063300 13.58 2.30 20150822 063300 13.87 2.31 20150822 063300 14.16 2.32 20150822 063300 14.19 2.35 20150822 063300 14.26 2.34 20150822 063300 7.68 1.77 20150822 063300 7.86 1.78 20150822 063300 7.98 1.77 20150822 063300 8.03 1.78 20150822 063300 8.17 1.78 20150822 063300 8.24 1.77 20150822 063300 8.33 1.79 20150822 063300 8.48 1.79 20150822 063300 8.54 1.77 20150822 063300 8.64 1.79 20150822 063300 8.75 1.80 20150822 063300 8.85 1.77 20150822 063300 8.92 1.80 20150822 063300 9.01 1.80 20150822 063300 9.04 1.81 20150822 063300 9.09 1.81 20150822 063300 9.13 1.81 20150822 063300 9.15 1.77 20150822 063300 9.20 1.82 20150822 063300 9.24 1.82 20150822 063300 9.27 1.82 20150822 063300 9.35 1.83 20150822 063300 9.40 1.83 20150822 063300 9.43 1.77 20150822 063300 9.49 1.85 20150822 063300 9.57 1.87 20150822 063300 9.65 1.90 20150822 063300 9.76 1.77 20150822 063300 9.78 1.93 20150822 063300 9.86 1.95 20150822 063300 9.99 1.98 20150822 063400 10.06 2.69 20150822 063400 10.09 2.72 20150822 063400 10.18 2.65 20150822 063400 10.34 2.60 20150822 063400 10.48 2.74 20150822 063400 10.53 2.56 20150822 063400 10.76 2.51 20150822 063400 10.87 2.77 20150822 063400 10.95 2.47 20150822 063400 11.13 2.04 20150822 063400 11.17 1.99 20150822 063400 11.18 2.11 20150822 063400 11.20 2.79 20150822 063400 11.23 1.92 20150822 063400 11.24 2.43 20150822 063400 11.28 2.16 20150822 063400 11.35 1.88 20150822 063400 11.41 2.22 20150822 063400 11.52 2.38 20150822 063400 11.54 1.82 20150822 063400 11.63 2.28 20150822 063400 11.66 2.81 20150822 063400 11.83 2.33 20150822 063400 11.90 1.78 20150822 063400 12.12 2.83 20150822 063400 12.30 1.75 20150822 063400 12.60 1.72 20150822 063400 12.61 2.85 20150822 063400 13.01 1.69 20150822 063400 13.02 2.88 20150822 063400 13.03 2.49 20150822 063400 13.03 2.50 20150822 063400 13.09 2.49 20150822 063400 13.11 2.48 20150822 063400 13.14 2.55 20150822 063400 13.17 2.47 20150822 063400 13.20 2.46 20150822 063400 13.21 2.60 20150822 063400 13.26 2.46 20150822 063400 13.31 2.64 20150822 063400 13.33 2.45 20150822 063400 13.37 2.70 20150822 063400 13.38 1.66 20150822 063400 13.41 2.44 20150822 063400 13.47 2.43 20150822 063400 13.47 2.74 20150822 063400 13.53 2.90 20150822 063400 13.55 2.79 20150822 063400 13.58 2.42 20150822 063400 13.60 2.83 20150822 063400 13.68 2.41 20150822 063400 13.68 2.88 20150822 063400 13.76 1.63 20150822 063400 13.78 2.40 20150822 063400 13.86 2.39 20150822 063400 13.97 2.38 20150822 063400 14.07 2.36 20150822 063400 14.10 1.61 20150822 063400 14.49 1.57 20150822 063400 14.80 1.55 20150822 063400 15.00 1.52 20150822 063400 15.15 1.50 20150822 063400 15.37 1.48 20150822 063500 10.35 1.42 20150822 063500 10.93 1.41 20150822 063500 11.60 1.40 20150822 063500 12.27 1.40 20150822 063500 12.77 1.39 20150822 063500 13.45 1.38 20150822 063500 13.88 1.37 20150822 063500 14.18 1.37 20150822 063500 14.44 1.36 20150822 063500 14.66 1.35 20150822 063500 14.93 1.35 20150822 063500 15.14 1.34 20150822 063500 15.35 1.34 20150822 063500 15.55 1.45 20150822 063500 15.58 1.34 20150822 063500 15.77 1.33 20150822 063500 15.77 1.43 20150822 063500 15.92 1.41 20150822 063500 16.09 1.34 20150822 063500 16.11 1.39 20150822 063500 16.33 1.37 20150822 063500 16.49 1.36 20150822 063500 16.52 1.34 20150822 063500 16.73 1.36 20150822 063500 16.94 1.34 20150822 063500 16.96 1.35 20150822 063500 17.22 1.35 20150822 063500 17.38 1.34 20150822 063500 17.46 1.34 20150822 063500 17.73 1.34 20150822 063500 17.76 1.33 20150822 063500 18.07 1.33 20150822 063500 18.18 1.35 20150822 063500 18.40 1.32 20150822 063500 18.42 1.24 20150822 063500 18.44 1.24 20150822 063500 18.44 1.25 20150822 063500 18.49 1.26 20150822 063500 18.52 1.27 20150822 063500 18.57 1.28 20150822 063500 18.60 1.28 20150822 063500 18.63 1.25 20150822 063500 18.63 1.29 20150822 063500 18.63 1.35 20150822 063500 18.66 1.30 20150822 063500 18.68 1.31 20150822 063500 18.84 1.27 20150822 063500 19.00 1.28 20150822 063500 19.07 1.35 20150822 063500 19.21 1.30 20150822 063500 19.40 1.31 20150822 063500 19.46 1.35 20150822 063500 19.46 1.36 20150822 063500 19.50 1.36 20150822 063500 19.55 1.36 20150822 063500 19.58 1.36 20150822 063500 19.60 1.33 20150822 063500 19.67 1.36 20150822 063500 19.73 1.36 20150822 063500 19.77 1.34 20150822 063500 19.85 1.36 20150822 063500 19.97 1.36 20150822 063500 19.98 1.37 20150822 063500 9.79 1.42 20150822 063600 3.78 1.62 20150822 063600 3.83 1.62 20150822 063600 3.89 1.62 20150822 063600 3.97 1.61 20150822 063600 4.04 1.63 20150822 063600 4.18 1.59 20150822 063600 4.19 1.58 20150822 063600 4.22 1.60 20150822 063600 4.23 1.59 20150822 063600 4.25 1.63 20150822 063600 4.58 1.63 20150822 063600 4.61 1.56 20150822 063600 4.88 1.63 20150822 063600 4.90 1.56 20150822 063600 5.37 1.55 20150822 063600 5.42 1.65 20150822 063600 5.86 1.68 20150822 063600 6.20 1.50 20150822 063600 6.24 1.70 20150822 063600 6.52 1.50 20150822 063600 6.70 1.52 20150822 063600 6.83 1.50 20150822 063600 6.86 1.74 20150822 063600 6.93 1.50 20150822 063600 7.12 1.49 20150822 063600 7.17 1.50 20150822 063600 7.33 1.48 20150822 063600 7.38 1.77 20150822 063600 7.52 1.65 20150822 063600 7.55 1.51 20150822 063600 7.55 1.69 20150822 063600 7.58 1.47 20150822 063600 7.61 1.71 20150822 063600 7.73 1.62 20150822 063600 7.78 1.46 20150822 063600 7.89 1.51 20150822 063600 8.01 1.80 20150822 063600 8.05 1.44 20150822 063600 8.06 1.75 20150822 063600 8.17 1.52 20150822 063600 8.19 1.58 20150822 063600 8.22 1.43 20150822 063600 8.46 1.83 20150822 063600 8.55 1.52 20150822 063600 8.55 1.78 20150822 063600 8.56 1.43 20150822 063600 8.73 1.55 20150822 063600 8.90 1.53 20150822 063600 9.03 1.86 20150822 063600 9.14 1.83 20150822 063600 9.16 1.82 20150822 063600 9.17 1.83 20150822 063600 9.19 1.84 20150822 063600 9.20 1.42 20150822 063600 9.25 1.85 20150822 063600 9.29 1.82 20150822 063600 9.32 1.81 20150822 063600 9.36 1.87 20150822 063600 9.48 1.88 20150822 063600 9.68 1.90 20150822 063700 10.13 2.34 20150822 063700 10.30 2.37 20150822 063700 10.47 2.41 20150822 063700 10.64 2.44 20150822 063700 10.85 2.47 20150822 063700 11.07 2.51 20150822 063700 11.32 2.54 20150822 063700 11.51 2.57 20150822 063700 11.79 2.61 20150822 063700 11.90 2.64 20150822 063700 11.91 2.67 20150822 063700 11.97 2.70 20150822 063700 12.01 2.73 20150822 063700 12.10 2.76 20150822 063700 12.21 2.79 20150822 063700 12.29 2.82 20150822 063700 12.41 2.85 20150822 063700 12.55 2.88 20150822 063700 12.64 2.86 20150822 063700 12.73 2.85 20150822 063700 12.82 2.83 20150822 063700 12.93 2.82 20150822 063700 13.04 2.78 20150822 063700 13.04 2.80 20150822 063700 13.06 2.76 20150822 063700 13.08 2.78 20150822 063700 13.10 2.74 20150822 063700 13.12 2.73 20150822 063700 13.12 2.79 20150822 063700 13.14 2.77 20150822 063700 13.15 2.71 20150822 063700 13.18 2.70 20150822 063700 13.19 2.77 20150822 063700 13.20 2.68 20150822 063700 13.22 2.66 20150822 063700 13.24 2.65 20150822 063700 13.24 2.78 20150822 063700 13.25 2.77 20150822 063700 13.26 2.65 20150822 063700 13.29 2.66 20150822 063700 13.29 2.76 20150822 063700 13.31 2.66 20150822 063700 13.32 2.76 20150822 063700 13.34 2.76 20150822 063700 13.39 2.76 20150822 063700 13.42 2.75 20150822 063700 6.32 1.54 20150822 063700 6.46 1.57 20150822 063700 6.72 1.61 20150822 063700 6.94 1.65 20150822 063700 7.23 1.69 20150822 063700 7.49 1.72 20150822 063700 7.75 1.76 20150822 063700 8.07 1.79 20150822 063700 8.37 1.84 20150822 063700 8.54 1.89 20150822 063700 8.77 1.95 20150822 063700 8.97 2.01 20150822 063700 9.19 2.07 20150822 063700 9.37 2.12 20150822 063700 9.57 2.18 20150822 063700 9.78 2.24 20150822 063700 9.98 2.30 20150822 063800 10.00 2.32 20150822 063800 10.10 2.30 20150822 063800 10.14 2.33 20150822 063800 10.30 2.33 20150822 063800 10.31 2.31 20150822 063800 10.45 2.33 20150822 063800 10.58 2.31 20150822 063800 10.59 2.34 20150822 063800 10.78 2.35 20150822 063800 10.84 2.32 20150822 063800 11.00 2.36 20150822 063800 11.11 2.33 20150822 063800 11.23 2.38 20150822 063800 11.33 2.34 20150822 063800 11.43 2.39 20150822 063800 11.50 2.41 20150822 063800 11.50 2.42 20150822 063800 11.51 2.40 20150822 063800 11.52 2.44 20150822 063800 11.53 2.39 20150822 063800 11.54 2.39 20150822 063800 11.54 2.45 20150822 063800 11.55 2.38 20150822 063800 11.56 2.37 20150822 063800 11.57 2.36 20150822 063800 11.57 2.47 20150822 063800 11.59 2.35 20150822 063800 11.60 2.35 20150822 063800 11.60 2.49 20150822 063800 11.64 2.51 20150822 063800 11.65 2.41 20150822 063800 11.68 2.53 20150822 063800 11.72 2.55 20150822 063800 11.78 2.57 20150822 063800 11.88 2.58 20150822 063800 11.90 2.43 20150822 063800 12.07 2.60 20150822 063800 12.12 2.44 20150822 063800 12.25 2.61 20150822 063800 12.34 2.46 20150822 063800 12.37 2.45 20150822 063800 12.42 2.45 20150822 063800 12.44 2.63 20150822 063800 12.46 2.46 20150822 063800 12.52 2.46 20150822 063800 12.56 2.47 20150822 063800 12.58 2.47 20150822 063800 12.60 2.47 20150822 063800 12.61 2.64 20150822 063800 12.81 2.65 20150822 063800 13.02 2.67 20150822 063800 13.23 2.68 20150822 063800 13.34 2.67 20150822 063800 13.36 2.67 20150822 063800 13.38 2.68 20150822 063800 13.41 2.69 20150822 063800 13.43 2.69 20150822 063800 9.45 2.30 20150822 063800 9.59 2.29 20150822 063800 9.59 2.30 20150822 063800 9.72 2.31 20150822 063800 9.84 2.30 20150822 063800 9.87 2.32 20150822 063900 10.00 2.26 20150822 063900 10.12 2.27 20150822 063900 10.14 2.40 20150822 063900 10.19 2.39 20150822 063900 10.24 2.38 20150822 063900 10.25 2.28 20150822 063900 10.28 2.38 20150822 063900 10.29 2.41 20150822 063900 10.33 2.37 20150822 063900 10.39 2.29 20150822 063900 10.39 2.37 20150822 063900 10.45 2.36 20150822 063900 10.49 2.41 20150822 063900 10.50 2.36 20150822 063900 10.51 2.29 20150822 063900 10.56 2.35 20150822 063900 10.61 2.35 20150822 063900 10.65 2.30 20150822 063900 10.69 2.35 20150822 063900 10.73 2.34 20150822 063900 10.74 2.41 20150822 063900 10.79 2.34 20150822 063900 10.82 2.31 20150822 063900 10.87 2.34 20150822 063900 10.93 2.33 20150822 063900 10.96 2.32 20150822 063900 10.98 2.33 20150822 063900 10.99 2.42 20150822 063900 11.06 2.33 20150822 063900 11.12 2.32 20150822 063900 11.21 2.42 20150822 063900 11.46 2.43 20150822 063900 11.72 2.43 20150822 063900 11.97 2.43 20150822 063900 12.19 2.43 20150822 063900 12.27 2.44 20150822 063900 12.32 2.44 20150822 063900 7.54 1.85 20150822 063900 7.54 1.86 20150822 063900 7.55 1.84 20150822 063900 7.56 1.87 20150822 063900 7.58 1.88 20150822 063900 7.62 1.90 20150822 063900 7.70 1.91 20150822 063900 7.75 1.92 20150822 063900 7.87 1.93 20150822 063900 8.05 1.95 20150822 063900 8.24 1.97 20150822 063900 8.42 1.99 20150822 063900 8.62 2.00 20150822 063900 8.83 2.02 20150822 063900 9.06 2.04 20150822 063900 9.24 2.05 20150822 063900 9.47 2.06 20150822 063900 9.61 2.08 20150822 063900 9.66 2.10 20150822 063900 9.69 2.12 20150822 063900 9.74 2.14 20150822 063900 9.78 2.16 20150822 063900 9.81 2.18 20150822 063900 9.85 2.21 20150822 063900 9.88 2.23 20150822 063900 9.92 2.25 20150822 064000 10.01 1.69 20150822 064000 10.01 1.71 20150822 064000 10.05 1.70 20150822 064000 7.57 1.83 20150822 064000 7.64 1.83 20150822 064000 7.72 1.84 20150822 064000 7.80 1.85 20150822 064000 7.85 1.85 20150822 064000 7.88 1.85 20150822 064000 7.92 1.85 20150822 064000 7.93 1.85 20150822 064000 7.98 1.86 20150822 064000 8.00 1.84 20150822 064000 8.06 1.84 20150822 064000 8.07 1.87 20150822 064000 8.08 1.83 20150822 064000 8.15 1.82 20150822 064000 8.18 1.83 20150822 064000 8.19 1.87 20150822 064000 8.24 1.81 20150822 064000 8.29 1.82 20150822 064000 8.30 1.88 20150822 064000 8.32 1.80 20150822 064000 8.37 1.88 20150822 064000 8.40 1.79 20150822 064000 8.42 1.81 20150822 064000 8.42 1.87 20150822 064000 8.43 1.86 20150822 064000 8.47 1.79 20150822 064000 8.47 1.84 20150822 064000 8.50 1.83 20150822 064000 8.51 1.82 20150822 064000 8.52 1.78 20150822 064000 8.52 1.81 20150822 064000 8.53 1.80 20150822 064000 8.57 1.80 20150822 064000 8.72 1.79 20150822 064000 8.83 1.78 20150822 064000 9.00 1.78 20150822 064000 9.16 1.77 20150822 064000 9.28 1.76 20150822 064000 9.34 1.74 20150822 064000 9.40 1.75 20150822 064000 9.41 1.76 20150822 064000 9.46 1.75 20150822 064000 9.49 1.74 20150822 064000 9.53 1.73 20150822 064000 9.55 1.75 20150822 064000 9.56 1.71 20150822 064000 9.60 1.70 20150822 064000 9.64 1.68 20150822 064000 9.67 1.74 20150822 064000 9.68 1.67 20150822 064000 9.72 1.66 20150822 064000 9.75 1.64 20150822 064000 9.78 1.64 20150822 064000 9.78 1.73 20150822 064000 9.81 1.64 20150822 064000 9.84 1.65 20150822 064000 9.87 1.66 20150822 064000 9.90 1.67 20150822 064000 9.90 1.72 20150822 064000 9.93 1.67 20150822 064000 9.97 1.68 20150822 064100 10.01 1.73 20150822 064100 10.18 1.73 20150822 064100 10.29 1.73 20150822 064100 10.37 1.74 20150822 064100 10.56 1.75 20150822 064100 10.59 1.76 20150822 064100 10.60 1.73 20150822 064100 10.61 1.77 20150822 064100 10.62 1.76 20150822 064100 10.63 1.77 20150822 064100 10.64 1.77 20150822 064100 10.66 1.76 20150822 064100 10.67 1.77 20150822 064100 10.70 1.77 20150822 064100 10.72 1.77 20150822 064100 10.73 1.76 20150822 064100 10.75 1.76 20150822 064100 10.77 1.76 20150822 064100 10.78 1.77 20150822 064100 10.78 1.79 20150822 064100 10.79 1.77 20150822 064100 10.80 1.77 20150822 064100 10.81 1.75 20150822 064100 10.81 1.81 20150822 064100 10.82 1.77 20150822 064100 10.86 1.72 20150822 064100 10.86 1.79 20150822 064100 10.86 1.83 20150822 064100 10.90 1.80 20150822 064100 10.95 1.82 20150822 064100 10.95 1.85 20150822 064100 11.00 1.83 20150822 064100 11.06 1.87 20150822 064100 11.07 1.85 20150822 064100 11.13 1.87 20150822 064100 11.18 1.89 20150822 064100 11.19 1.88 20150822 064100 11.27 1.90 20150822 064100 8.93 1.69 20150822 064100 8.93 1.70 20150822 064100 8.94 1.69 20150822 064100 8.95 1.70 20150822 064100 8.97 1.69 20150822 064100 9.00 1.68 20150822 064100 9.00 1.71 20150822 064100 9.06 1.68 20150822 064100 9.06 1.71 20150822 064100 9.12 1.72 20150822 064100 9.13 1.67 20150822 064100 9.17 1.72 20150822 064100 9.23 1.68 20150822 064100 9.23 1.73 20150822 064100 9.28 1.74 20150822 064100 9.41 1.69 20150822 064100 9.61 1.70 20150822 064100 9.75 1.71 20150822 064100 9.79 1.73 20150822 064100 9.96 1.72 20150822 064200 10.06 1.86 20150822 064200 10.22 1.74 20150822 064200 10.26 1.84 20150822 064200 10.44 1.83 20150822 064200 10.67 1.81 20150822 064200 10.70 1.74 20150822 064200 10.88 1.80 20150822 064200 11.12 1.79 20150822 064200 11.33 1.78 20150822 064200 11.55 1.76 20150822 064200 11.82 1.75 20150822 064200 3.09 1.73 20150822 064200 3.11 1.75 20150822 064200 3.24 1.77 20150822 064200 3.59 1.79 20150822 064200 4.02 1.81 20150822 064200 4.54 1.83 20150822 064200 5.03 1.85 20150822 064200 5.54 1.85 20150822 064200 5.55 1.83 20150822 064200 5.59 1.86 20150822 064200 5.60 1.81 20150822 064200 5.71 1.80 20150822 064200 5.91 1.78 20150822 064200 6.13 1.77 20150822 064200 6.37 1.76 20150822 064200 6.72 1.74 20150822 064200 7.04 1.74 20150822 064200 7.49 1.74 20150822 064200 7.81 1.74 20150822 064200 8.06 1.74 20150822 064200 8.37 1.74 20150822 064200 8.54 1.73 20150822 064200 8.57 1.73 20150822 064200 8.58 1.73 20150822 064200 8.61 1.73 20150822 064200 8.66 1.73 20150822 064200 8.74 1.73 20150822 064200 8.74 1.74 20150822 064200 8.78 1.73 20150822 064200 8.92 1.73 20150822 064200 8.96 1.73 20150822 064200 9.03 1.73 20150822 064200 9.05 1.73 20150822 064200 9.11 1.73 20150822 064200 9.12 1.74 20150822 064200 9.16 1.73 20150822 064200 9.26 1.74 20150822 064200 9.34 1.73 20150822 064200 9.37 1.74 20150822 064200 9.50 1.74 20150822 064200 9.54 1.73 20150822 064200 9.55 1.75 20150822 064200 9.61 1.77 20150822 064200 9.61 1.78 20150822 064200 9.68 1.80 20150822 064200 9.75 1.81 20150822 064200 9.80 1.82 20150822 064200 9.88 1.74 20150822 064200 9.88 1.84 20150822 064200 9.96 1.85 20150822 064300 3.20 1.71 20150822 064300 3.40 1.70 20150822 064300 3.46 1.60 20150822 064300 3.54 1.61 20150822 064300 3.55 1.70 20150822 064300 3.59 1.59 20150822 064300 3.74 1.70 20150822 064300 3.88 1.63 20150822 064300 3.95 1.69 20150822 064300 3.96 1.58 20150822 064300 4.17 1.69 20150822 064300 4.39 1.64 20150822 064300 4.48 1.69 20150822 064300 4.58 1.56 20150822 064300 4.78 1.57 20150822 064300 4.79 1.69 20150822 064300 4.80 1.58 20150822 064300 4.89 1.59 20150822 064300 4.89 1.65 20150822 064300 5.07 1.54 20150822 064300 5.07 1.60 20150822 064300 5.13 1.68 20150822 064300 5.22 1.55 20150822 064300 5.23 1.53 20150822 064300 5.24 1.61 20150822 064300 5.38 1.57 20150822 064300 5.40 1.52 20150822 064300 5.49 1.62 20150822 064300 5.51 1.58 20150822 064300 5.57 1.51 20150822 064300 5.57 1.68 20150822 064300 5.66 1.67 20150822 064300 5.70 1.50 20150822 064300 5.72 1.59 20150822 064300 5.81 1.63 20150822 064300 5.83 1.49 20150822 064300 5.89 1.60 20150822 064300 5.98 1.48 20150822 064300 6.06 1.62 20150822 064300 6.10 1.64 20150822 064300 6.11 1.46 20150822 064300 6.21 1.46 20150822 064300 6.21 1.63 20150822 064300 6.31 1.43 20150822 064300 6.33 1.38 20150822 064300 6.36 1.33 20150822 064300 6.39 1.29 20150822 064300 6.42 1.24 20150822 064300 6.42 1.64 20150822 064300 6.47 1.20 20150822 064300 6.50 1.65 20150822 064300 6.51 1.15 20150822 064300 6.55 1.12 20150822 064300 6.60 1.08 20150822 064300 6.80 1.06 20150822 064300 7.03 1.05 20150822 064300 7.32 1.04 20150822 064300 7.61 1.03 20150822 064300 7.90 1.02 20150822 064300 8.14 1.00 20150822 064300 8.40 0.98 20150822 064300 8.64 0.97 20150822 064300 8.84 0.95 20150822 064300 8.93 0.96 20150822 064400 10.01 1.25 20150822 064400 10.33 1.32 20150822 064400 10.62 1.38 20150822 064400 10.87 1.43 20150822 064400 11.19 1.48 20150822 064400 11.52 1.54 20150822 064400 11.83 1.60 20150822 064400 12.29 1.67 20150822 064400 12.75 1.74 20150822 064400 13.23 1.82 20150822 064400 13.62 1.88 20150822 064400 14.09 1.96 20150822 064400 14.56 2.04 20150822 064400 14.96 2.10 20150822 064400 15.44 2.18 20150822 064400 15.83 2.26 20150822 064400 16.19 2.33 20150822 064400 16.49 2.39 20150822 064400 16.86 2.47 20150822 064400 17.24 2.54 20150822 064400 17.52 4.38 20150822 064400 17.54 4.42 20150822 064400 17.55 4.33 20150822 064400 17.56 2.60 20150822 064400 17.56 4.46 20150822 064400 17.64 4.26 20150822 064400 17.79 4.19 20150822 064400 17.94 4.12 20150822 064400 17.95 2.67 20150822 064400 18.08 4.05 20150822 064400 18.19 3.99 20150822 064400 18.33 2.75 20150822 064400 18.34 3.92 20150822 064400 18.49 3.85 20150822 064400 18.62 3.79 20150822 064400 18.67 3.61 20150822 064400 18.67 3.67 20150822 064400 18.68 3.57 20150822 064400 18.69 3.45 20150822 064400 18.69 3.51 20150822 064400 18.69 3.73 20150822 064400 18.71 3.41 20150822 064400 18.73 2.82 20150822 064400 18.75 3.35 20150822 064400 18.79 2.87 20150822 064400 18.79 3.30 20150822 064400 18.83 2.92 20150822 064400 18.84 3.24 20150822 064400 18.85 3.19 20150822 064400 18.86 2.98 20150822 064400 18.87 3.14 20150822 064400 18.88 3.03 20150822 064400 18.88 3.08 20150822 064400 8.95 0.97 20150822 064400 8.96 0.98 20150822 064400 8.98 0.99 20150822 064400 9.04 1.00 20150822 064400 9.07 1.02 20150822 064400 9.08 1.03 20150822 064400 9.12 1.04 20150822 064400 9.23 1.07 20150822 064400 9.50 1.13 20150822 064400 9.72 1.19 20150822 064500 15.55 3.77 20150822 064500 15.75 3.82 20150822 064500 15.83 5.01 20150822 064500 15.92 5.02 20150822 064500 15.96 3.87 20150822 064500 16.00 4.98 20150822 064500 16.04 5.04 20150822 064500 16.11 5.05 20150822 064500 16.16 3.92 20150822 064500 16.20 4.95 20150822 064500 16.20 5.06 20150822 064500 16.28 5.08 20150822 064500 16.35 5.09 20150822 064500 16.36 3.98 20150822 064500 16.45 4.92 20150822 064500 16.47 4.97 20150822 064500 16.47 5.11 20150822 064500 16.49 4.99 20150822 064500 16.51 5.01 20150822 064500 16.51 5.07 20150822 064500 16.52 4.02 20150822 064500 16.52 5.03 20150822 064500 16.53 5.09 20150822 064500 16.54 5.05 20150822 064500 16.55 5.11 20150822 064500 16.55 5.13 20150822 064500 16.58 5.13 20150822 064500 16.66 4.08 20150822 064500 16.68 4.88 20150822 064500 16.70 4.95 20150822 064500 16.74 4.13 20150822 064500 16.85 4.19 20150822 064500 16.91 4.86 20150822 064500 16.97 4.91 20150822 064500 16.98 4.24 20150822 064500 17.13 4.29 20150822 064500 17.18 4.82 20150822 064500 17.19 4.89 20150822 064500 17.30 4.35 20150822 064500 17.46 4.86 20150822 064500 17.47 4.40 20150822 064500 17.47 4.79 20150822 064500 17.60 4.50 20150822 064500 17.68 4.45 20150822 064500 17.69 4.55 20150822 064500 17.74 4.83 20150822 064500 17.75 4.60 20150822 064500 17.77 4.75 20150822 064500 17.81 4.63 20150822 064500 17.90 4.68 20150822 064500 17.92 4.51 20150822 064500 18.00 4.72 20150822 064500 18.02 4.54 20150822 064500 18.02 4.80 20150822 064500 18.08 4.56 20150822 064500 18.17 4.58 20150822 064500 18.27 4.60 20150822 064500 18.29 4.77 20150822 064500 18.36 4.62 20150822 064500 18.48 4.65 20150822 064500 18.58 4.67 20150822 064500 18.58 4.75 20150822 064500 18.73 4.70 20150822 064500 18.87 4.72 20150822 064600 14.27 3.18 20150822 064600 14.39 3.18 20150822 064600 14.39 3.23 20150822 064600 14.49 3.28 20150822 064600 14.52 3.17 20150822 064600 14.58 3.33 20150822 064600 14.64 3.37 20150822 064600 14.65 3.17 20150822 064600 14.71 3.42 20150822 064600 14.75 3.16 20150822 064600 14.77 3.47 20150822 064600 14.80 3.51 20150822 064600 14.87 3.16 20150822 064600 14.91 3.56 20150822 064600 14.99 3.15 20150822 064600 15.00 3.61 20150822 064600 15.10 3.14 20150822 064600 15.15 3.66 20150822 064600 15.19 3.14 20150822 064600 15.34 3.71 20150822 064600 15.38 3.13 20150822 064600 15.97 3.12 20150822 064600 16.47 3.11 20150822 064600 17.07 3.10 20150822 064600 17.68 3.09 20150822 064600 18.30 3.07 20150822 064600 18.83 3.06 20150822 064600 19.45 3.04 20150822 064600 20.09 3.03 20150822 064600 20.46 3.01 20150822 064600 20.62 2.97 20150822 064600 20.77 2.94 20150822 064600 20.91 2.90 20150822 064600 20.99 2.67 20150822 064600 21.00 2.66 20150822 064600 21.00 2.67 20150822 064600 21.00 2.68 20150822 064600 21.01 2.66 20150822 064600 21.01 2.68 20150822 064600 21.03 2.87 20150822 064600 21.05 2.66 20150822 064600 21.07 2.69 20150822 064600 21.08 2.66 20150822 064600 21.12 2.65 20150822 064600 21.13 2.69 20150822 064600 21.17 2.84 20150822 064600 21.19 2.65 20150822 064600 21.21 2.69 20150822 064600 21.27 2.70 20150822 064600 21.30 2.80 20150822 064600 21.35 2.70 20150822 064600 21.41 2.77 20150822 064600 21.42 2.71 20150822 064600 21.45 2.64 20150822 064600 21.49 2.71 20150822 064600 21.54 2.71 20150822 064600 21.54 2.73 20150822 064600 21.66 2.62 20150822 064600 21.92 2.61 20150822 064600 22.16 2.59 20150822 064600 22.36 2.58 20150822 064600 22.60 2.56 20150822 064600 22.83 2.55 20150822 064700 14.20 2.35 20150822 064700 14.28 2.35 20150822 064700 14.71 2.35 20150822 064700 15.07 2.35 20150822 064700 15.51 2.35 20150822 064700 15.97 2.36 20150822 064700 16.35 2.36 20150822 064700 16.82 2.36 20150822 064700 17.30 2.35 20150822 064700 17.70 2.35 20150822 064700 18.19 2.35 20150822 064700 18.66 2.38 20150822 064700 19.13 2.40 20150822 064700 19.54 2.42 20150822 064700 20.03 2.44 20150822 064700 20.53 2.46 20150822 064700 20.95 2.48 20150822 064700 21.46 2.50 20150822 064700 21.99 2.52 20150822 064700 22.00 2.54 20150822 064700 22.01 2.55 20150822 064700 22.02 2.54 20150822 064700 22.03 2.56 20150822 064700 22.04 2.54 20150822 064700 22.04 2.57 20150822 064700 22.05 2.58 20150822 064700 22.06 2.59 20150822 064700 22.07 2.54 20150822 064700 22.07 2.61 20150822 064700 22.08 2.62 20150822 064700 22.08 2.63 20150822 064700 22.09 2.63 20150822 064700 22.11 2.54 20150822 064700 22.13 2.63 20150822 064700 22.16 2.54 20150822 064700 22.19 2.63 20150822 064700 22.21 2.53 20150822 064700 22.26 2.63 20150822 064700 22.31 2.62 20150822 064700 22.39 2.62 20150822 064700 22.48 2.62 20150822 064700 22.55 2.62 20150822 064700 22.63 2.63 20150822 064700 22.74 2.63 20150822 064700 22.90 2.62 20150822 064700 22.99 2.54 20150822 064700 23.03 2.62 20150822 064700 23.15 2.53 20150822 064700 23.19 2.61 20150822 064700 23.21 2.54 20150822 064700 23.28 2.55 20150822 064700 23.34 2.61 20150822 064700 23.35 2.55 20150822 064700 23.43 2.56 20150822 064700 23.45 2.61 20150822 064700 23.53 2.57 20150822 064700 23.59 2.60 20150822 064700 23.62 2.58 20150822 064700 23.72 2.60 20150822 064700 23.73 2.58 20150822 064700 23.83 2.60 20150822 064700 23.86 2.59 20150822 064800 10.01 2.98 20150822 064800 10.15 3.00 20150822 064800 10.16 2.97 20150822 064800 10.29 3.02 20150822 064800 10.40 3.03 20150822 064800 10.45 2.98 20150822 064800 10.53 3.05 20150822 064800 10.65 3.07 20150822 064800 10.70 2.99 20150822 064800 10.77 3.10 20150822 064800 10.83 3.50 20150822 064800 10.84 3.47 20150822 064800 10.85 3.42 20150822 064800 10.86 3.12 20150822 064800 10.86 3.37 20150822 064800 10.87 3.33 20150822 064800 10.89 3.29 20150822 064800 10.91 3.24 20150822 064800 10.92 3.20 20150822 064800 10.93 3.54 20150822 064800 10.94 3.15 20150822 064800 10.99 3.00 20150822 064800 11.22 3.57 20150822 064800 11.31 3.01 20150822 064800 11.51 3.59 20150822 064800 11.65 3.02 20150822 064800 11.75 3.62 20150822 064800 11.93 3.03 20150822 064800 12.05 3.65 20150822 064800 12.29 3.03 20150822 064800 12.34 3.67 20150822 064800 12.35 3.91 20150822 064800 12.56 3.02 20150822 064800 12.57 3.87 20150822 064800 12.58 3.70 20150822 064800 12.63 2.97 20150822 064800 12.72 2.92 20150822 064800 12.81 2.87 20150822 064800 12.82 3.83 20150822 064800 12.87 3.73 20150822 064800 12.88 2.83 20150822 064800 12.97 2.78 20150822 064800 13.07 2.73 20150822 064800 13.10 3.80 20150822 064800 13.16 3.76 20150822 064800 13.17 2.68 20150822 064800 13.26 2.65 20150822 064800 13.33 2.61 20150822 064800 13.34 2.58 20150822 064800 13.37 2.56 20150822 064800 13.43 2.53 20150822 064800 13.50 2.50 20150822 064800 13.56 2.48 20150822 064800 13.66 2.46 20150822 064800 13.77 2.44 20150822 064800 13.89 2.41 20150822 064800 13.91 2.40 20150822 064800 13.92 2.40 20150822 064800 13.95 2.39 20150822 064800 13.97 2.38 20150822 064800 14.02 2.38 20150822 064800 14.07 2.37 20150822 064800 14.12 2.36 20150822 064800 9.89 2.97 20150822 064900 10.20 4.13 20150822 064900 10.43 4.12 20150822 064900 10.65 4.12 20150822 064900 10.70 4.90 20150822 064900 10.93 4.11 20150822 064900 11.23 4.10 20150822 064900 11.40 4.98 20150822 064900 11.47 4.09 20150822 064900 11.74 4.07 20150822 064900 11.81 4.04 20150822 064900 11.90 4.01 20150822 064900 12.03 3.98 20150822 064900 12.19 3.94 20150822 064900 12.27 5.08 20150822 064900 13.18 5.18 20150822 064900 14.07 5.28 20150822 064900 14.48 5.36 20150822 064900 14.99 5.44 20150822 064900 15.51 5.53 20150822 064900 15.95 5.60 20150822 064900 16.48 5.68 20150822 064900 17.05 5.76 20150822 064900 17.51 5.83 20150822 064900 18.08 5.91 20150822 064900 18.61 5.98 20150822 064900 18.68 6.00 20150822 064900 18.75 6.02 20150822 064900 18.83 6.04 20150822 064900 18.87 6.05 20150822 064900 18.91 6.08 20150822 064900 7.77 4.43 20150822 064900 7.78 4.45 20150822 064900 7.79 4.47 20150822 064900 7.82 4.40 20150822 064900 7.86 4.38 20150822 064900 7.92 4.35 20150822 064900 8.03 4.32 20150822 064900 8.13 4.29 20150822 064900 8.15 4.54 20150822 064900 8.24 4.27 20150822 064900 8.33 4.26 20150822 064900 8.44 4.26 20150822 064900 8.53 4.26 20150822 064900 8.65 4.26 20150822 064900 8.70 4.63 20150822 064900 8.79 4.27 20150822 064900 8.93 4.27 20150822 064900 9.14 4.27 20150822 064900 9.23 4.71 20150822 064900 9.34 4.28 20150822 064900 9.53 4.28 20150822 064900 9.60 4.27 20150822 064900 9.63 4.20 20150822 064900 9.63 4.22 20150822 064900 9.63 4.23 20150822 064900 9.63 4.24 20150822 064900 9.63 4.26 20150822 064900 9.65 4.16 20150822 064900 9.66 4.18 20150822 064900 9.66 4.19 20150822 064900 9.78 4.15 20150822 064900 9.94 4.80 20150822 064900 9.96 4.14 20150822 065000 10.06 5.35 20150822 065000 10.46 4.56 20150822 065000 10.79 4.46 20150822 065000 10.85 5.39 20150822 065000 11.73 5.43 20150822 065000 12.57 5.48 20150822 065000 13.29 5.51 20150822 065000 14.21 5.56 20150822 065000 14.92 5.62 20150822 065000 1.52 4.80 20150822 065000 15.42 5.69 20150822 065000 15.95 5.75 20150822 065000 16.46 5.81 20150822 065000 16.93 5.88 20150822 065000 17.42 5.94 20150822 065000 17.93 6.01 20150822 065000 18.33 6.06 20150822 065000 18.79 6.12 20150822 065000 18.93 6.09 20150822 065000 18.95 6.11 20150822 065000 18.95 6.13 20150822 065000 1.90 4.78 20150822 065000 2.78 4.82 20150822 065000 2.91 4.87 20150822 065000 3.15 4.92 20150822 065000 3.35 4.75 20150822 065000 3.69 4.96 20150822 065000 4.24 5.01 20150822 065000 4.93 4.72 20150822 065000 5.03 5.06 20150822 065000 5.64 5.10 20150822 065000 6.13 4.70 20150822 065000 6.52 5.16 20150822 065000 7.29 5.21 20150822 065000 7.45 4.67 20150822 065000 7.95 5.25 20150822 065000 8.66 5.29 20150822 065000 8.70 4.64 20150822 065000 9.35 5.32 20150822 065000 9.52 4.60 20150822 070600 10.30 1.73 20150822 070600 10.35 1.96 20150822 070600 11.01 1.74 20150822 070600 11.23 1.94 20150822 070600 11.87 1.77 20150822 070600 12.03 1.92 20150822 070600 12.72 1.79 20150822 070600 13.07 1.90 20150822 070600 13.25 1.89 20150822 070600 13.36 1.89 20150822 070600 13.41 1.81 20150822 070600 13.51 1.88 20150822 070600 13.69 1.88 20150822 070600 13.76 1.82 20150822 070600 13.79 1.83 20150822 070600 13.84 1.83 20150822 070600 13.84 1.87 20150822 070600 13.90 1.83 20150822 070600 14.00 1.84 20150822 070600 14.05 1.87 20150822 070600 14.12 1.84 20150822 070600 14.24 1.84 20150822 070600 14.26 1.86 20150822 070600 14.41 1.85 20150822 070600 14.49 1.86 20150822 070600 14.61 1.85 20150822 070600 4.46 1.64 20150822 070600 4.46 1.65 20150822 070600 4.56 1.64 20150822 070600 4.56 1.65 20150822 070600 4.72 1.66 20150822 070600 4.75 1.63 20150822 070600 4.78 1.66 20150822 070600 4.91 1.66 20150822 070600 5.05 1.63 20150822 070600 5.09 1.65 20150822 070600 5.27 1.65 20150822 070600 5.38 1.62 20150822 070600 5.52 1.65 20150822 070600 5.77 1.65 20150822 070600 5.84 1.62 20150822 070600 5.98 1.61 20150822 070600 6.00 1.60 20150822 070600 6.08 1.61 20150822 070600 6.09 1.64 20150822 070600 6.11 1.60 20150822 070600 6.24 1.61 20150822 070600 6.33 1.61 20150822 070600 6.38 1.64 20150822 070600 6.64 1.61 20150822 070600 6.92 1.64 20150822 070600 7.04 1.61 20150822 070600 7.43 1.62 20150822 070600 7.51 2.06 20150822 070600 7.79 2.05 20150822 070600 7.81 1.66 20150822 070600 8.06 2.03 20150822 070600 8.47 2.01 20150822 070600 8.55 1.68 20150822 070600 8.92 2.00 20150822 070600 9.43 1.70 20150822 070600 9.58 1.98 20150822 070700 0.87 2.16 20150822 070700 10.15 2.65 20150822 070700 10.35 2.66 20150822 070700 10.53 2.66 20150822 070700 10.75 2.66 20150822 070700 10.95 2.02 20150822 070700 10.96 2.67 20150822 070700 11.18 2.67 20150822 070700 11.28 2.08 20150822 070700 11.35 2.67 20150822 070700 11.43 2.73 20150822 070700 11.44 2.74 20150822 070700 11.51 2.76 20150822 070700 11.54 2.75 20150822 070700 11.55 2.73 20150822 070700 11.55 2.74 20150822 070700 11.55 2.76 20150822 070700 11.56 2.77 20150822 070700 11.57 2.68 20150822 070700 11.57 2.72 20150822 070700 11.59 2.70 20150822 070700 11.59 2.78 20150822 070700 11.62 2.69 20150822 070700 13.07 2.01 20150822 070700 14.33 2.05 20150822 070700 14.94 2.01 20150822 070700 16.91 2.03 20150822 070700 17.27 2.01 20150822 070700 1.99 2.31 20150822 070700 2.09 2.34 20150822 070700 2.54 2.28 20150822 070700 2.58 2.36 20150822 070700 2.88 2.14 20150822 070700 3.21 2.18 20150822 070700 3.41 2.40 20150822 070700 3.47 2.26 20150822 070700 3.96 2.45 20150822 070700 4.02 2.44 20150822 070700 4.24 2.45 20150822 070700 4.32 2.43 20150822 070700 4.41 2.24 20150822 070700 4.65 2.46 20150822 070700 5.33 2.47 20150822 070700 5.54 2.19 20150822 070700 5.63 2.21 20150822 070700 5.79 2.12 20150822 070700 6.12 2.47 20150822 070700 6.71 2.04 20150822 070700 6.82 2.03 20150822 070700 6.99 2.48 20150822 070700 7.57 2.03 20150822 070700 7.75 2.48 20150822 070700 8.26 2.10 20150822 070700 8.55 2.49 20150822 070700 8.67 2.51 20150822 070700 8.78 2.53 20150822 070700 8.92 2.55 20150822 070700 9.06 2.57 20150822 070700 9.07 2.02 20150822 070700 9.18 2.58 20150822 070700 9.37 2.60 20150822 070700 9.57 2.62 20150822 070700 9.77 2.64 20150822 070700 9.94 2.65 20150822 070800 0.31 0.97 20150822 070800 0.69 1.05 20150822 070800 0.97 0.88 20150822 070800 10.65 2.44 20150822 070800 11.28 2.50 20150822 070800 11.38 2.71 20150822 070800 11.44 2.69 20150822 070800 11.52 2.68 20150822 070800 11.65 2.67 20150822 070800 11.81 2.65 20150822 070800 11.83 2.56 20150822 070800 12.02 2.65 20150822 070800 12.27 2.68 20150822 070800 12.46 2.62 20150822 070800 12.57 2.73 20150822 070800 12.86 2.77 20150822 070800 13.09 2.69 20150822 070800 13.11 2.80 20150822 070800 13.40 2.84 20150822 070800 1.34 1.12 20150822 070800 13.64 2.88 20150822 070800 13.70 2.76 20150822 070800 13.93 2.92 20150822 070800 14.18 2.96 20150822 070800 14.19 2.81 20150822 070800 14.41 2.98 20150822 070800 14.52 2.98 20150822 070800 14.63 2.97 20150822 070800 14.69 2.87 20150822 070800 14.75 2.96 20150822 070800 14.79 2.87 20150822 070800 14.87 2.95 20150822 070800 14.89 2.87 20150822 070800 14.96 2.87 20150822 070800 14.99 2.94 20150822 070800 15.04 2.88 20150822 070800 15.10 2.93 20150822 070800 15.11 2.88 20150822 070800 15.17 2.89 20150822 070800 15.18 2.92 20150822 070800 15.25 2.89 20150822 070800 15.31 2.91 20150822 070800 15.32 2.90 20150822 070800 1.61 0.81 20150822 070800 2.08 1.20 20150822 070800 2.21 0.75 20150822 070800 2.70 0.72 20150822 070800 2.89 1.28 20150822 070800 3.16 0.69 20150822 070800 3.59 0.66 20150822 070800 3.71 1.37 20150822 070800 4.09 0.62 20150822 070800 4.42 1.43 20150822 070800 4.60 0.59 20150822 070800 4.96 1.53 20150822 070800 5.41 1.63 20150822 070800 5.85 1.71 20150822 070800 6.33 1.81 20150822 070800 6.92 1.92 20150822 070800 7.45 2.00 20150822 070800 8.08 2.11 20150822 070800 8.74 2.21 20150822 070800 9.40 2.32 20150822 070800 9.98 2.37 20150822 070900 10.00 0.55 20150822 070900 10.11 0.54 20150822 070900 10.26 0.53 20150822 070900 2.20 0.95 20150822 070900 2.26 0.96 20150822 070900 2.35 0.93 20150822 070900 2.47 0.91 20150822 070900 2.62 0.89 20150822 070900 2.69 0.95 20150822 070900 2.77 0.87 20150822 070900 2.94 0.85 20150822 070900 3.05 0.84 20150822 070900 3.20 0.82 20150822 070900 3.20 0.94 20150822 070900 3.34 0.80 20150822 070900 3.50 0.77 20150822 070900 3.57 0.70 20150822 070900 3.72 0.93 20150822 070900 3.74 0.73 20150822 070900 3.93 0.69 20150822 070900 4.04 0.70 20150822 070900 4.15 0.92 20150822 070900 4.33 0.70 20150822 070900 4.36 0.66 20150822 070900 4.64 0.63 20150822 070900 4.65 0.90 20150822 070900 4.77 0.70 20150822 070900 5.00 0.57 20150822 070900 5.01 0.60 20150822 070900 5.17 0.71 20150822 070900 5.17 0.88 20150822 070900 5.39 0.56 20150822 070900 5.49 0.54 20150822 070900 5.67 0.71 20150822 070900 5.67 0.86 20150822 070900 5.71 0.53 20150822 070900 5.96 0.51 20150822 070900 6.07 0.84 20150822 070900 6.17 0.70 20150822 070900 6.48 0.82 20150822 070900 6.63 0.71 20150822 070900 6.81 0.80 20150822 070900 7.09 0.78 20150822 070900 7.10 0.70 20150822 070900 7.47 0.77 20150822 070900 7.53 0.68 20150822 070900 7.83 0.74 20150822 070900 7.96 0.66 20150822 070900 8.21 0.72 20150822 070900 8.28 0.64 20150822 070900 8.51 0.70 20150822 070900 8.71 0.62 20150822 070900 8.89 0.68 20150822 070900 9.12 0.60 20150822 070900 9.31 0.66 20150822 070900 9.41 0.65 20150822 070900 9.47 0.58 20150822 070900 9.47 0.63 20150822 070900 9.55 0.61 20150822 070900 9.65 0.59 20150822 070900 9.75 0.58 20150822 070900 9.87 0.55 20150822 070900 9.87 0.57 20150822 071000 10.12 4.63 20150822 071000 10.54 4.65 20150822 071000 11.09 4.67 20150822 071000 11.64 4.68 20150822 071000 12.20 4.70 20150822 071000 12.68 4.71 20150822 071000 13.27 4.73 20150822 071000 13.29 4.71 20150822 071000 1.34 0.71 20150822 071000 1.36 0.71 20150822 071000 1.42 0.70 20150822 071000 1.59 0.71 20150822 071000 1.85 0.71 20150822 071000 2.14 0.71 20150822 071000 2.44 0.70 20150822 071000 2.70 0.70 20150822 071000 2.81 1.40 20150822 071000 3.03 0.69 20150822 071000 3.06 1.53 20150822 071000 3.25 1.63 20150822 071000 3.32 0.69 20150822 071000 3.83 2.02 20150822 071000 4.18 2.28 20150822 071000 5.33 4.31 20150822 071000 5.47 4.35 20150822 071000 5.61 4.29 20150822 071000 5.70 4.37 20150822 071000 5.90 4.28 20150822 071000 6.06 4.41 20150822 071000 6.13 3.43 20150822 071000 6.15 4.26 20150822 071000 6.49 4.24 20150822 071000 6.51 4.44 20150822 071000 6.89 4.23 20150822 071000 6.93 4.47 20150822 071000 7.20 4.21 20150822 071000 7.50 4.51 20150822 071000 7.56 4.01 20150822 071000 7.59 4.19 20150822 071000 7.63 4.03 20150822 071000 7.74 4.04 20150822 071000 7.85 4.05 20150822 071000 7.95 4.06 20150822 071000 8.02 4.17 20150822 071000 8.04 4.08 20150822 071000 8.10 4.54 20150822 071000 8.15 4.10 20150822 071000 8.27 4.12 20150822 071000 8.37 4.15 20150822 071000 8.73 4.58 20150822 071000 9.21 4.60 20150822 071000 9.65 4.62 20150822 071100 10.02 3.91 20150822 071100 10.07 4.35 20150822 071100 10.12 3.92 20150822 071100 10.88 4.41 20150822 071100 11.61 4.46 20150822 071100 11.80 4.49 20150822 071100 11.98 4.52 20150822 071100 12.19 4.56 20150822 071100 1.23 4.08 20150822 071100 1.23 4.09 20150822 071100 12.37 4.58 20150822 071100 12.60 4.62 20150822 071100 1.27 4.07 20150822 071100 1.27 4.11 20150822 071100 12.81 4.65 20150822 071100 13.06 4.68 20150822 071100 1.34 4.05 20150822 071100 1.34 4.13 20150822 071100 1.39 4.14 20150822 071100 1.45 4.04 20150822 071100 1.57 4.02 20150822 071100 1.66 4.01 20150822 071100 1.82 4.01 20150822 071100 1.88 4.15 20150822 071100 2.34 4.01 20150822 071100 2.46 4.15 20150822 071100 2.87 4.00 20150822 071100 2.99 4.16 20150822 071100 3.59 4.17 20150822 071100 3.62 4.00 20150822 071100 4.24 4.18 20150822 071100 4.41 4.00 20150822 071100 4.88 4.18 20150822 071100 5.20 3.99 20150822 071100 5.41 4.19 20150822 071100 5.88 3.99 20150822 071100 6.05 4.20 20150822 071100 6.60 4.20 20150822 071100 6.70 3.98 20150822 071100 6.93 4.17 20150822 071100 7.11 3.97 20150822 071100 7.12 3.97 20150822 071100 7.18 3.97 20150822 071100 7.27 3.96 20150822 071100 7.33 4.13 20150822 071100 7.77 4.10 20150822 071100 7.79 4.02 20150822 071100 7.81 4.07 20150822 071100 7.90 3.97 20150822 071100 7.99 4.13 20150822 071100 8.01 3.96 20150822 071100 8.12 3.95 20150822 071100 8.21 4.06 20150822 071100 8.31 3.95 20150822 071100 8.32 4.19 20150822 071100 8.56 3.94 20150822 071100 8.60 4.03 20150822 071100 8.83 4.25 20150822 071100 8.93 3.93 20150822 071100 9.05 3.99 20150822 071100 9.21 3.92 20150822 071100 9.35 4.30 20150822 071100 9.57 3.96 20150822 071100 9.59 3.92 20150822 071200 3.53 6.75 20150822 071200 3.64 5.51 20150822 071200 3.74 5.60 20150822 071200 3.78 6.70 20150822 071200 3.79 5.44 20150822 071200 3.82 6.78 20150822 071200 3.95 5.35 20150822 071200 4.08 6.80 20150822 071200 4.09 5.68 20150822 071200 4.11 5.26 20150822 071200 4.13 6.64 20150822 071200 4.27 5.18 20150822 071200 4.37 6.83 20150822 071200 4.39 5.10 20150822 071200 4.46 5.77 20150822 071200 4.47 6.58 20150822 071200 4.53 5.02 20150822 071200 4.60 6.85 20150822 071200 4.61 6.97 20150822 071200 4.68 4.93 20150822 071200 4.75 6.97 20150822 071200 4.76 6.53 20150822 071200 4.77 5.85 20150822 071200 4.79 4.86 20150822 071200 4.86 6.87 20150822 071200 4.94 6.98 20150822 071200 5.02 4.79 20150822 071200 5.10 5.93 20150822 071200 5.12 6.48 20150822 071200 5.12 6.90 20150822 071200 5.12 6.97 20150822 071200 5.30 6.98 20150822 071200 5.33 4.74 20150822 071200 5.33 6.93 20150822 071200 5.44 6.02 20150822 071200 5.46 6.98 20150822 071200 5.50 6.42 20150822 071200 5.56 6.96 20150822 071200 5.64 4.69 20150822 071200 5.66 6.97 20150822 071200 5.77 6.09 20150822 071200 5.89 6.37 20150822 071200 5.91 4.64 20150822 071200 6.12 6.18 20150822 071200 6.23 6.32 20150822 071200 6.24 4.59 20150822 071200 6.49 6.26 20150822 071200 6.58 4.53 20150822 071200 6.92 4.48 20150822 071200 7.21 4.43 20150822 071200 7.38 3.96 20150822 071200 7.51 3.96 20150822 071200 7.57 4.38 20150822 071200 7.61 4.33 20150822 071200 7.65 4.28 20150822 071200 7.68 3.96 20150822 071200 7.70 4.23 20150822 071200 7.78 4.19 20150822 071200 7.84 4.13 20150822 071200 7.89 3.96 20150822 071200 7.91 4.09 20150822 071200 8.00 4.04 20150822 071200 8.09 3.99 20150822 071200 8.12 3.96 20150822 071300 10.83 7.41 20150822 071300 12.08 7.49 20150822 071300 13.36 7.57 20150822 071300 14.43 7.63 20150822 071300 15.54 7.74 20150822 071300 16.69 7.87 20150822 071300 17.75 7.98 20150822 071300 19.07 8.10 20150822 071300 20.41 8.23 20150822 071300 21.85 8.35 20150822 071300 23.09 8.45 20150822 071300 24.54 8.58 20150822 071300 25.87 8.69 20150822 071300 26.18 8.73 20150822 071300 26.39 8.77 20150822 071300 26.72 8.81 20150822 071300 27.06 8.84 20150822 071300 27.29 8.88 20150822 071300 27.64 8.92 20150822 071300 28.00 8.96 20150822 071300 28.28 9.01 20150822 071300 28.52 9.04 20150822 071300 28.60 9.07 20150822 071300 28.60 9.10 20150822 071300 28.67 9.13 20150822 071300 28.71 9.18 20150822 071300 28.72 9.15 20150822 071300 28.74 9.20 20150822 071300 28.74 9.24 20150822 071300 28.75 9.21 20150822 071300 28.87 9.28 20150822 071300 29.08 9.34 20150822 071300 29.27 9.40 20150822 071300 29.52 9.45 20150822 071300 29.78 9.51 20150822 071300 30.06 9.58 20150822 071300 30.31 9.62 20150822 071300 30.64 9.67 20150822 071300 30.98 9.74 20150822 071300 31.05 9.68 20150822 071300 31.14 9.61 20150822 071300 31.24 9.56 20150822 071300 31.35 9.50 20150822 071300 31.46 9.44 20150822 071300 31.60 9.40 20150822 071300 31.75 9.34 20150822 071300 31.91 9.28 20150822 071300 32.11 9.26 20150822 071300 32.59 9.31 20150822 071300 33.09 9.35 20150822 071300 33.63 9.40 20150822 071300 34.06 9.43 20150822 071300 34.58 9.46 20150822 071300 35.19 9.52 20150822 071300 35.62 9.54 20150822 071300 36.16 9.56 20150822 071300 4.26 6.97 20150822 071300 4.43 6.97 20150822 071300 4.82 7.01 20150822 071300 6.05 7.09 20150822 071300 7.29 7.18 20150822 071300 8.53 7.26 20150822 071300 9.57 7.33 20150822 071400 25.10 8.05 20150822 071400 25.20 8.18 20150822 071400 25.38 8.32 20150822 071400 25.54 8.44 20150822 071400 25.60 8.09 20150822 071400 25.82 8.60 20150822 071400 26.08 8.75 20150822 071400 26.19 8.15 20150822 071400 26.39 8.90 20150822 071400 26.67 9.04 20150822 071400 26.70 8.19 20150822 071400 27.02 9.19 20150822 071400 27.32 8.24 20150822 071400 27.36 9.33 20150822 071400 27.55 9.38 20150822 071400 27.70 9.41 20150822 071400 27.85 8.28 20150822 071400 27.86 9.47 20150822 071400 27.89 9.58 20150822 071400 28.02 9.51 20150822 071400 28.12 9.55 20150822 071400 28.12 9.63 20150822 071400 28.24 9.60 20150822 071400 28.32 9.63 20150822 071400 28.39 8.32 20150822 071400 28.39 9.66 20150822 071400 28.39 9.68 20150822 071400 29.03 8.37 20150822 071400 29.69 8.42 20150822 071400 29.79 8.40 20150822 071400 29.85 8.42 20150822 071400 29.90 8.39 20150822 071400 29.90 8.43 20150822 071400 29.94 8.37 20150822 071400 30.12 8.33 20150822 071400 30.17 8.36 20150822 071400 30.23 8.33 20150822 071400 30.29 8.34 20150822 071400 30.43 8.35 20150822 071400 30.53 8.33 20150822 071400 30.54 8.34 20150822 071400 30.66 8.33 20150822 071400 30.91 8.33 20150822 071400 31.52 8.34 20150822 071400 32.41 8.34 20150822 071400 33.31 8.33 20150822 071400 33.46 8.43 20150822 071400 33.77 8.54 20150822 071400 34.05 8.64 20150822 071400 34.72 8.76 20150822 071400 35.45 8.86 20150822 071400 36.20 8.97 20150822 071400 36.48 9.53 20150822 071400 36.48 9.57 20150822 071400 36.54 9.49 20150822 071400 36.91 9.47 20150822 071400 37.21 9.43 20150822 071400 37.35 9.09 20150822 071400 37.60 9.39 20150822 071400 38.17 9.38 20150822 071400 38.66 9.22 20150822 071400 38.70 9.34 20150822 071400 39.28 9.30 20150822 071500 18.25 6.11 20150822 071500 18.28 6.08 20150822 071500 18.33 6.04 20150822 071500 18.39 6.00 20150822 071500 18.49 5.96 20150822 071500 18.50 5.64 20150822 071500 18.59 6.19 20150822 071500 18.60 5.92 20150822 071500 18.62 5.67 20150822 071500 18.70 5.88 20150822 071500 18.79 5.70 20150822 071500 18.88 5.84 20150822 071500 18.94 5.74 20150822 071500 18.98 6.29 20150822 071500 19.07 5.81 20150822 071500 19.09 5.77 20150822 071500 19.36 6.38 20150822 071500 19.67 6.46 20150822 071500 20.03 6.55 20150822 071500 20.39 6.64 20150822 071500 20.73 6.73 20150822 071500 20.99 6.81 20150822 071500 21.35 6.90 20150822 071500 21.69 6.99 20150822 071500 22.01 7.06 20150822 071500 22.36 7.15 20150822 071500 22.72 7.24 20150822 071500 23.11 7.33 20150822 071500 23.41 7.41 20150822 071500 23.79 7.51 20150822 071500 24.18 7.60 20150822 071500 24.50 7.69 20150822 071500 24.71 7.75 20150822 071500 24.97 7.82 20150822 071500 25.24 7.90 20150822 071500 25.51 7.97 20150822 071500 25.74 8.04 20150822 071500 26.03 8.12 20150822 071500 26.31 8.19 20150822 071500 26.55 8.80 20150822 071500 26.56 8.88 20150822 071500 26.57 8.26 20150822 071500 26.57 8.97 20150822 071500 26.58 8.64 20150822 071500 26.58 8.73 20150822 071500 26.61 8.50 20150822 071500 26.61 8.57 20150822 071500 26.62 8.41 20150822 071500 26.62 9.00 20150822 071500 26.66 8.34 20150822 071500 26.83 9.09 20150822 071500 26.89 9.13 20150822 071500 27.02 9.18 20150822 071500 27.14 9.23 20150822 071500 27.23 9.27 20150822 071500 27.38 9.32 20150822 071500 27.44 9.40 20150822 071500 27.49 9.38 20150822 071500 27.49 9.44 20150822 071500 27.50 9.46 20150822 071500 27.62 9.51 20150822 071500 27.76 9.55 20150822 071600 12.00 3.82 20150822 071600 12.08 3.78 20150822 071600 12.15 3.86 20150822 071600 12.17 3.74 20150822 071600 12.28 3.71 20150822 071600 12.38 3.68 20150822 071600 12.40 3.90 20150822 071600 12.50 3.64 20150822 071600 12.62 3.61 20150822 071600 12.66 3.94 20150822 071600 12.74 3.58 20150822 071600 12.95 3.99 20150822 071600 13.23 4.03 20150822 071600 13.45 4.07 20150822 071600 13.74 4.11 20150822 071600 14.02 4.15 20150822 071600 14.28 4.19 20150822 071600 14.37 4.21 20150822 071600 14.46 4.24 20150822 071600 14.57 4.26 20150822 071600 14.68 4.28 20150822 071600 14.75 4.30 20150822 071600 14.86 4.32 20150822 071600 14.97 4.34 20150822 071600 15.05 4.36 20150822 071600 15.19 4.38 20150822 071600 15.47 4.42 20150822 071600 15.77 4.45 20150822 071600 16.03 4.49 20150822 071600 16.31 4.53 20150822 071600 16.61 4.57 20150822 071600 16.74 5.23 20150822 071600 16.88 5.26 20150822 071600 16.91 5.19 20150822 071600 16.92 4.61 20150822 071600 17.05 5.29 20150822 071600 17.08 5.15 20150822 071600 17.16 4.65 20150822 071600 17.21 5.32 20150822 071600 17.28 5.10 20150822 071600 17.35 5.35 20150822 071600 17.47 4.69 20150822 071600 17.47 5.06 20150822 071600 17.53 5.38 20150822 071600 17.64 5.03 20150822 071600 17.65 4.72 20150822 071600 17.69 5.41 20150822 071600 17.76 4.74 20150822 071600 17.84 5.43 20150822 071600 17.85 4.98 20150822 071600 17.86 4.76 20150822 071600 17.94 4.77 20150822 071600 17.98 5.46 20150822 071600 18.04 4.79 20150822 071600 18.05 4.94 20150822 071600 18.08 5.50 20150822 071600 18.12 4.81 20150822 071600 18.18 5.53 20150822 071600 18.20 4.82 20150822 071600 18.23 5.56 20150822 071600 18.25 4.89 20150822 071600 18.29 4.84 20150822 071600 18.32 5.60 20150822 071600 18.38 4.86 20150822 071700 10.93 3.30 20150822 071700 11.18 3.29 20150822 071700 11.18 3.33 20150822 071700 11.40 3.36 20150822 071700 11.52 3.28 20150822 071700 11.65 3.39 20150822 071700 11.84 3.27 20150822 071700 11.86 3.42 20150822 071700 12.09 3.44 20150822 071700 12.18 3.26 20150822 071700 12.34 3.47 20150822 071700 12.46 3.25 20150822 071700 12.56 3.50 20150822 071700 12.77 3.52 20150822 071700 12.80 3.24 20150822 071700 12.89 3.55 20150822 071700 13.15 3.23 20150822 071700 13.45 3.22 20150822 071700 13.62 3.16 20150822 071700 13.63 3.14 20150822 071700 13.64 3.15 20150822 071700 13.64 3.17 20150822 071700 13.66 3.11 20150822 071700 13.66 3.18 20150822 071700 13.67 3.13 20150822 071700 13.68 3.19 20150822 071700 13.69 3.12 20150822 071700 13.70 3.19 20150822 071700 13.72 3.20 20150822 071700 13.75 3.21 20150822 072200 5.26 1.13 20150822 072200 5.29 1.13 20150822 072200 5.38 1.13 20150822 072200 5.50 1.13 20150822 072200 5.72 1.14 20150822 072200 5.88 1.13 20150822 072200 5.89 1.19 20150822 072200 5.90 1.19 20150822 072200 5.93 1.18 20150822 072200 5.94 1.19 20150822 072200 5.96 1.17 20150822 072200 5.97 1.17 20150822 072200 6.00 1.17 20150822 072200 6.01 1.17 20150822 072200 6.10 1.16 20150822 072200 6.10 1.21 20150822 072200 6.29 1.23 20150822 072200 6.30 1.12 20150822 072200 6.31 1.16 20150822 072200 6.49 1.15 20150822 072200 6.55 1.24 20150822 072200 6.72 1.15 20150822 072200 6.77 1.25 20150822 072200 6.88 1.15 20150822 072200 6.89 1.13 20150822 072200 7.12 1.27 20150822 072200 7.13 1.14 20150822 072200 7.38 1.14 20150822 072200 7.38 1.28 20150822 072200 7.56 1.13 20150822 072200 7.57 1.29 20150822 072200 7.60 1.13 20150822 072200 7.80 1.13 20150822 072200 7.96 1.30 20150822 072200 8.20 1.31 20150822 072200 8.53 1.32 20150822 072200 8.70 1.32 20150822 072400 10.07 0.77 20150822 072400 10.41 0.74 20150822 072400 10.73 0.69 20150822 072400 11.07 0.65 20150822 072400 11.37 0.62 20150822 072400 11.73 0.59 20150822 072400 12.10 0.55 20150822 072400 8.61 0.77 20150822 072400 8.63 0.78 20150822 072400 8.65 0.78 20150822 072400 8.68 0.79 20150822 072400 8.69 0.76 20150822 072400 8.69 0.79 20150822 072400 8.71 0.81 20150822 072400 8.72 0.80 20150822 072400 8.72 0.81 20150822 072400 8.73 0.82 20150822 072400 8.75 0.83 20150822 072400 8.84 0.75 20150822 072400 8.87 0.83 20150822 072400 8.94 0.84 20150822 072400 8.99 0.84 20150822 072400 9.12 0.85 20150822 072400 9.20 0.85 20150822 072400 9.31 0.85 20150822 072400 9.41 0.85 20150822 072400 9.51 0.84 20150822 072400 9.81 0.81 20150822 072500 10.07 0.66 20150822 072500 7.08 0.23 20150822 072500 7.11 0.21 20150822 072500 7.17 0.17 20150822 072500 7.24 0.14 20150822 072500 7.33 0.10 20150822 072500 7.33 0.28 20150822 072500 7.40 0.08 20150822 072500 7.51 0.04 20150822 072500 7.63 0.01 20150822 072500 7.72 -0.01 20150822 072500 7.72 0.33 20150822 072500 7.86 -0.01 20150822 072500 7.97 0.03 20150822 072500 8.11 0.38 20150822 072500 8.12 0.07 20150822 072500 8.17 0.67 20150822 072500 8.17 0.68 20150822 072500 8.21 0.66 20150822 072500 8.26 0.11 20150822 072500 8.27 0.66 20150822 072500 8.29 0.71 20150822 072500 8.33 0.65 20150822 072500 8.39 0.14 20150822 072500 8.40 0.65 20150822 072500 8.40 0.74 20150822 072500 8.41 0.43 20150822 072500 8.43 0.65 20150822 072500 8.48 0.65 20150822 072500 8.49 0.76 20150822 072500 8.55 0.64 20150822 072500 8.56 0.18 20150822 072500 8.58 0.64 20150822 072500 8.59 0.79 20150822 072500 8.61 0.61 20150822 072500 8.68 0.82 20150822 072500 8.69 0.22 20150822 072500 8.69 0.57 20150822 072500 8.73 0.53 20150822 072500 8.76 0.48 20150822 072500 8.78 0.84 20150822 072500 8.80 0.49 20150822 072500 8.84 0.45 20150822 072500 8.85 0.25 20150822 072500 8.86 0.86 20150822 072500 8.88 0.41 20150822 072500 8.92 0.87 20150822 072500 8.94 0.87 20150822 072500 8.94 0.89 20150822 072500 8.95 0.88 20150822 072500 8.97 0.36 20150822 072500 8.97 0.89 20150822 072500 8.99 0.33 20150822 072500 8.99 0.74 20150822 072500 9.04 0.28 20150822 072500 9.13 0.52 20150822 072500 9.14 0.73 20150822 072500 9.33 0.72 20150822 072500 9.40 0.57 20150822 072500 9.49 0.70 20150822 072500 9.70 0.69 20150822 072500 9.77 0.61 20150822 072500 9.84 0.68 20150822 072600 0.48 0.41 20150822 072600 0.92 0.41 20150822 072600 1.41 0.41 20150822 072600 1.59 0.42 20150822 072600 2.24 0.42 20150822 072600 2.81 0.41 20150822 072600 2.91 0.41 20150822 072600 3.02 0.43 20150822 072600 3.63 0.43 20150822 072600 4.02 0.43 20150822 072600 4.48 0.44 20150822 072600 4.91 0.44 20150822 072600 5.38 0.44 20150822 072600 5.76 0.44 20150822 072600 6.23 0.44 20150822 072600 6.70 0.44 20150822 072600 7.34 0.46 20150822 072600 7.39 0.50 20150822 072600 7.48 0.53 20150822 072600 7.57 0.56 20150822 072600 7.66 0.60 20150822 072600 7.80 0.64 20150822 072600 8.08 0.71 20150822 072600 8.28 0.75 20150822 072600 8.34 0.76 20150822 072600 8.42 0.77 20150822 072600 8.50 0.78 20150822 072600 8.54 0.79 20150822 072600 8.63 0.80 20150822 072600 8.65 0.36 20150822 072600 8.65 0.81 20150822 072600 8.74 0.82 20150822 072600 8.83 0.83 20150822 072600 8.87 0.85 20150822 072600 8.89 0.84 20150822 072600 8.90 0.86 20150822 073100 4.43 0.04 20150822 073100 4.65 0.09 20150822 073100 4.91 0.14 20150822 073100 5.19 0.20 20150822 073100 5.44 0.24 20150822 073100 5.73 0.30 20150822 073100 6.03 0.36 20150822 073100 6.35 0.42 20150822 073100 6.60 0.47 20150822 073100 6.86 0.54 20150822 073100 7.08 0.61 20150822 073100 7.23 0.68 20150822 073100 7.40 0.75 20150822 073100 7.56 0.83 20150822 073100 7.74 0.89 20150822 073100 7.89 0.96 20150822 073100 8.03 1.03 20150822 073100 8.20 1.09 20150822 073200 1.07 1.20 20150822 073200 1.52 1.24 20150822 073200 1.59 1.18 20150822 073200 2.21 1.27 20150822 073200 2.63 1.14 20150822 073200 2.90 1.31 20150822 073200 3.48 1.34 20150822 073200 3.74 1.12 20150822 073200 4.17 1.38 20150822 073200 4.74 1.09 20150822 073200 4.85 1.65 20150822 073200 4.86 1.41 20150822 073200 4.92 1.66 20150822 073200 4.98 1.63 20150822 073200 5.16 1.67 20150822 073200 5.25 1.62 20150822 073200 5.42 1.44 20150822 073200 5.58 1.69 20150822 073200 5.71 1.60 20150822 073200 5.81 1.59 20150822 073200 5.91 1.58 20150822 073200 5.92 1.06 20150822 073200 6.02 1.57 20150822 073200 6.10 1.47 20150822 073200 6.13 1.70 20150822 073200 6.13 1.87 20150822 073200 6.16 1.56 20150822 073200 6.28 1.55 20150822 073200 6.35 1.80 20150822 073200 6.44 1.54 20150822 073200 6.59 1.74 20150822 073200 6.60 1.53 20150822 073200 6.71 1.72 20150822 073200 6.75 1.72 20150822 073200 6.77 1.52 20150822 073200 6.79 1.50 20150822 073200 6.79 1.72 20150822 073200 6.81 1.71 20150822 073200 6.82 1.72 20150822 073200 6.89 1.72 20150822 073200 6.97 1.72 20150822 073200 7.02 1.72 20150822 073200 7.09 1.04 20150822 073200 7.13 1.72 20150822 073200 7.25 1.72 20150822 073200 8.08 1.01 20150822 073200 9.26 0.99 20150822 073300 5.83 2.04 20150822 073300 5.85 2.10 20150822 073300 5.87 1.98 20150822 073300 5.92 2.15 20150822 073300 5.98 1.92 20150822 073300 6.05 2.21 20150822 073300 6.29 3.09 20150822 073300 6.31 3.07 20150822 073300 6.35 3.05 20150822 073300 6.42 3.03 20150822 073300 6.43 2.26 20150822 073300 6.43 3.10 20150822 073300 6.50 3.02 20150822 073300 6.53 3.00 20150822 073300 6.63 2.98 20150822 073300 6.74 2.96 20150822 073300 6.80 3.12 20150822 073300 6.84 2.29 20150822 073300 6.85 2.95 20150822 073300 7.02 2.94 20150822 073300 7.22 3.14 20150822 073300 7.31 2.94 20150822 073300 7.33 2.33 20150822 073300 7.59 3.15 20150822 073300 7.60 2.94 20150822 073300 7.80 2.38 20150822 073300 7.86 2.94 20150822 073300 7.95 3.17 20150822 073300 8.09 2.94 20150822 073300 8.20 2.41 20150822 073300 8.38 3.19 20150822 073300 8.39 2.93 20150822 073300 8.65 2.93 20150822 073300 8.67 2.46 20150822 073300 8.79 3.21 20150822 073300 8.95 2.93 20150822 073300 9.13 2.50 20150822 073300 9.18 2.93 20150822 073300 9.18 3.22 20150822 073300 9.32 2.90 20150822 073300 9.35 3.23 20150822 073300 9.37 3.23 20150822 073300 9.38 3.23 20150822 073300 9.39 3.22 20150822 073300 9.40 3.23 20150822 073300 9.45 3.22 20150822 073300 9.45 3.24 20150822 073300 9.46 2.85 20150822 073300 9.52 2.54 20150822 073300 9.52 3.24 20150822 073300 9.53 3.24 20150822 073300 9.56 3.22 20150822 073300 9.59 2.81 20150822 073300 9.60 3.24 20150822 073300 9.62 3.22 20150822 073300 9.64 2.78 20150822 073300 9.73 3.21 20150822 073300 9.75 2.74 20150822 073300 9.85 2.70 20150822 073300 9.86 3.21 20150822 073300 9.90 2.66 20150822 073300 9.96 2.58 20150822 073300 9.98 2.62 20150822 073300 9.98 3.21 20150822 073400 10.09 3.20 20150822 073400 10.15 3.20 20150822 073400 10.27 3.20 20150822 073400 10.43 3.19 20150822 073400 10.72 3.19 20150822 073400 11.00 3.19 20150822 073400 11.06 2.95 20150822 073400 11.32 3.19 20150822 073400 11.57 3.18 20150822 073400 11.72 2.39 20150822 073400 11.86 3.18 20150822 073400 12.13 2.99 20150822 073400 12.13 3.18 20150822 073400 12.35 3.18 20150822 073400 12.40 3.01 20150822 073400 12.60 3.17 20150822 073400 12.72 3.03 20150822 073400 12.83 3.17 20150822 073400 12.99 3.05 20150822 073400 13.01 3.17 20150822 073400 13.23 3.17 20150822 073400 13.26 3.06 20150822 073400 13.39 2.36 20150822 073400 13.44 3.16 20150822 073400 13.58 3.08 20150822 073400 13.62 3.16 20150822 073400 13.84 3.16 20150822 073400 13.90 3.10 20150822 073400 14.07 3.15 20150822 073400 14.14 3.12 20150822 073400 14.25 3.15 20150822 073400 14.45 3.14 20150822 073400 14.48 3.15 20150822 073400 15.38 2.33 20150822 073400 17.37 2.29 20150822 073400 19.10 2.26 20150822 073400 19.94 2.24 20150822 073400 20.90 2.22 20150822 073400 21.74 2.07 20150822 073400 21.82 2.19 20150822 073400 22.29 2.07 20150822 073400 22.54 2.17 20150822 073400 22.79 2.08 20150822 073400 23.41 2.15 20150822 073400 23.43 2.08 20150822 073400 24.00 2.08 20150822 073400 24.21 2.13 20150822 073400 24.65 2.08 20150822 073400 24.82 2.12 20150822 073400 25.31 2.08 20150822 073400 25.52 2.10 20150822 073400 25.73 2.09 20150822 073400 4.07 2.60 20150822 073400 4.27 2.66 20150822 073400 4.44 2.56 20150822 073400 5.00 2.71 20150822 073400 5.22 2.52 20150822 073400 5.91 2.76 20150822 073400 6.61 2.49 20150822 073400 7.17 2.81 20150822 073400 8.08 2.46 20150822 073400 8.54 2.86 20150822 073400 9.63 2.90 20150822 073400 9.78 2.43 20150822 073500 12.45 2.81 20150822 073500 12.49 2.81 20150822 073500 12.52 2.85 20150822 073500 12.59 2.88 20150822 073500 12.68 2.91 20150822 073500 12.69 2.83 20150822 073500 12.79 2.95 20150822 073500 12.89 2.85 20150822 073500 12.90 2.98 20150822 073500 13.02 3.02 20150822 073500 13.05 2.87 20150822 073500 13.21 3.05 20150822 073500 13.25 2.89 20150822 073500 13.43 3.09 20150822 073500 13.44 2.91 20150822 073500 13.60 2.93 20150822 073500 13.80 2.95 20150822 073500 14.00 2.98 20150822 073500 14.12 2.98 20150822 073500 14.22 2.99 20150822 073500 14.30 2.99 20150822 073500 14.37 2.99 20150822 073500 14.39 3.09 20150822 073500 14.40 2.99 20150822 073500 14.44 2.99 20150822 073500 14.46 3.00 20150822 073500 14.47 3.00 20150822 073500 14.52 3.00 20150822 073500 15.80 3.09 20150822 073500 17.25 3.09 20150822 073500 17.99 2.23 20150822 073500 18.10 2.28 20150822 073500 18.14 2.21 20150822 073500 18.31 2.33 20150822 073500 18.36 2.19 20150822 073500 18.44 3.09 20150822 073500 18.61 2.39 20150822 073500 18.65 2.17 20150822 073500 18.94 2.45 20150822 073500 18.99 2.15 20150822 073500 19.30 2.51 20150822 073500 19.32 2.14 20150822 073500 19.62 2.12 20150822 073500 19.63 2.56 20150822 073500 19.94 3.10 20150822 073500 20.03 2.61 20150822 073500 20.08 2.10 20150822 073500 20.45 2.67 20150822 073500 20.51 2.08 20150822 073500 20.82 2.72 20150822 073500 21.09 2.07 20150822 073500 21.37 2.77 20150822 073500 21.45 3.10 20150822 073500 21.95 2.82 20150822 073500 22.44 2.86 20150822 073500 22.74 3.11 20150822 073500 23.03 2.91 20150822 073500 23.62 2.96 20150822 073500 24.11 2.99 20150822 073500 24.27 3.12 20150822 073500 24.70 3.04 20150822 073500 25.29 3.09 20150822 073500 25.81 3.13 20150822 073600 13.88 3.27 20150822 073600 13.88 3.30 20150822 073600 13.89 3.34 20150822 073600 13.91 3.23 20150822 073600 13.96 3.19 20150822 073600 13.98 3.33 20150822 073600 14.02 3.15 20150822 073600 14.05 3.33 20150822 073600 14.12 3.11 20150822 073600 14.15 3.32 20150822 073600 14.25 3.07 20150822 073600 14.25 3.30 20150822 073600 14.33 3.29 20150822 073600 14.38 3.03 20150822 073600 14.44 3.28 20150822 073600 14.56 3.27 20150822 073600 14.66 3.26 20150822 073600 14.69 3.24 20150822 073600 14.70 3.24 20150822 073600 14.71 3.23 20150822 073600 14.71 3.24 20150822 073600 14.73 3.23 20150822 073600 14.73 3.24 20150822 073600 14.76 3.23 20150822 073600 14.77 3.25 20150822 073600 14.80 3.23 20150822 073600 14.93 3.22 20150822 073600 15.17 3.22 20150822 073600 15.41 3.21 20150822 073600 15.70 3.21 20150822 073600 15.99 3.20 20150822 073600 16.24 3.19 20150822 073600 16.54 3.19 20150822 073600 16.78 3.18 20150822 073600 16.88 3.23 20150822 073600 16.89 3.22 20150822 073600 16.90 3.24 20150822 073600 16.91 3.21 20150822 073600 16.92 3.24 20150822 073600 16.95 3.20 20150822 073600 16.97 3.18 20150822 073600 16.99 3.20 20150822 073600 17.05 3.18 20150822 073600 17.07 3.24 20150822 073600 17.28 3.23 20150822 073600 17.48 3.22 20150822 073600 17.72 3.21 20150822 073600 17.98 3.21 20150822 073600 18.22 3.20 20150822 073600 18.51 3.20 20150822 073600 18.82 3.19 20150822 073600 19.09 3.19 20150822 073600 19.48 3.19 20150822 073600 19.88 3.20 20150822 073600 20.16 3.20 20150822 073600 20.56 3.21 20150822 073600 20.96 3.22 20150822 073600 21.30 3.22 20150822 073600 21.69 3.22 20150822 073600 22.08 3.23 20150822 073600 22.40 3.23 20150822 073600 22.93 3.26 20150822 073600 23.47 3.29 20150822 073700 15.41 2.69 20150822 073700 15.46 2.67 20150822 073700 15.54 2.66 20150822 073700 15.63 2.64 20150822 073700 15.70 2.64 20150822 073700 15.79 2.63 20150822 073700 15.90 2.62 20150822 073700 16.00 2.62 20150822 073700 16.13 2.62 20150822 073700 16.26 2.62 20150822 073700 16.38 2.62 20150822 073700 16.54 2.62 20150822 073700 16.72 2.62 20150822 073700 16.81 2.63 20150822 073700 16.91 2.63 20150822 073700 17.02 2.63 20150822 073700 17.10 2.63 20150822 073700 17.20 2.63 20150822 073700 17.29 2.63 20150822 073700 17.37 2.63 20150822 073700 17.46 2.63 20150822 073700 17.61 2.63 20150822 073700 18.04 2.65 20150822 073700 18.57 2.67 20150822 073700 19.12 2.70 20150822 073700 19.59 2.71 20150822 073700 20.17 2.73 20150822 073700 20.77 2.75 20150822 073700 21.28 2.77 20150822 073700 21.90 2.78 20150822 073700 22.43 2.81 20150822 073700 22.69 2.85 20150822 073700 23.02 2.91 20150822 073700 23.30 2.95 20150822 073700 23.65 3.01 20150822 073700 23.92 3.32 20150822 073700 24.01 3.06 20150822 073700 24.31 3.11 20150822 073700 24.47 3.35 20150822 073700 24.68 3.16 20150822 073700 25.03 3.39 20150822 073700 25.06 3.22 20150822 073700 25.29 3.26 20150822 073700 25.44 3.30 20150822 073700 25.51 3.41 20150822 073700 25.57 3.33 20150822 073700 25.67 3.37 20150822 073700 25.80 3.40 20150822 073700 25.93 3.43 20150822 073700 26.05 3.46 20150822 073700 26.08 3.45 20150822 073700 26.20 3.50 20150822 073700 26.36 3.53 20150822 073700 26.46 3.54 20150822 073700 26.55 3.53 20150822 073700 26.64 3.52 20150822 073700 26.66 3.48 20150822 073700 26.70 3.52 20150822 073700 26.78 3.51 20150822 073700 26.86 3.51 20150822 073700 26.92 3.51 20150822 073700 26.99 3.50 20150822 073700 27.05 3.50 20150822 073800 14.14 2.42 20150822 073800 14.18 2.42 20150822 073800 14.22 2.43 20150822 073800 14.25 2.43 20150822 073800 14.29 2.43 20150822 073800 14.33 2.44 20150822 073800 14.34 2.41 20150822 073800 14.39 2.44 20150822 073800 14.42 2.45 20150822 073800 14.45 2.45 20150822 073800 14.51 2.47 20150822 073800 14.58 2.50 20150822 073800 14.65 2.40 20150822 073800 14.67 2.54 20150822 073800 14.75 2.58 20150822 073800 14.82 2.38 20150822 073800 14.83 2.61 20150822 073800 14.93 2.65 20150822 073800 15.02 2.69 20150822 073800 15.08 2.37 20150822 073800 15.12 2.73 20150822 073800 15.27 2.77 20150822 073800 15.29 2.73 20150822 073800 15.29 2.75 20150822 073800 15.30 2.77 20150822 073800 15.31 2.36 20150822 073800 15.31 2.72 20150822 073800 15.34 2.70 20150822 073800 15.48 2.34 20150822 073800 15.67 2.33 20150822 073800 15.85 2.31 20150822 073800 15.94 2.27 20150822 073800 15.96 2.30 20150822 073800 16.02 2.24 20150822 073800 16.08 2.22 20150822 073800 16.19 2.19 20150822 073800 16.30 2.16 20150822 073800 16.38 2.14 20150822 073800 16.50 2.09 20150822 073800 16.50 2.11 20150822 073800 16.64 2.06 20150822 073800 17.17 2.07 20150822 073800 17.60 2.07 20150822 073800 18.14 2.08 20150822 073800 18.69 2.08 20150822 073800 19.05 2.09 20150822 073800 19.61 2.09 20150822 073800 20.17 2.10 20150822 073800 20.63 2.10 20150822 073800 21.19 2.11 20150822 073800 21.52 2.11 20150822 073800 21.84 2.12 20150822 073800 22.28 2.12 20150822 073800 22.74 2.13 20150822 073800 23.11 2.14 20150822 073800 23.46 2.14 20150822 073800 23.97 2.15 20150822 073800 24.39 2.16 20150822 073800 24.83 2.18 20150822 073800 25.07 2.20 20150822 073800 25.19 2.21 20150822 073800 25.50 2.23 20150822 073800 25.77 2.25 20150822 073800 26.14 2.27 20150822 073900 26.44 2.29 20150822 073900 26.79 2.31 20150822 073900 27.24 2.33 20150822 073900 27.67 2.35 20150822 073900 27.96 2.37 20150822 075700 10.01 4.00 20150822 075700 10.04 4.21 20150822 075700 10.16 4.22 20150822 075700 10.17 4.02 20150822 075700 10.18 4.10 20150822 075700 10.31 4.03 20150822 075700 10.43 4.05 20150822 075700 10.52 4.06 20150822 075700 10.52 4.11 20150822 075700 10.60 4.08 20150822 075700 10.66 4.08 20150822 075700 10.69 4.09 20150822 075700 10.70 4.10 20150822 075700 7.81 4.13 20150822 075700 7.84 4.13 20150822 075700 7.87 4.12 20150822 075700 7.89 4.12 20150822 075700 7.92 4.11 20150822 075700 7.94 4.10 20150822 075700 7.96 4.09 20150822 075700 7.96 4.10 20150822 075700 7.98 4.09 20150822 075700 8.04 4.09 20150822 075700 8.05 4.14 20150822 075700 8.34 4.12 20150822 075700 8.35 4.09 20150822 075700 8.35 4.14 20150822 075700 8.39 4.13 20150822 075700 8.49 4.10 20150822 075700 8.53 4.13 20150822 075700 8.66 4.09 20150822 075700 8.66 4.15 20150822 075700 8.67 4.08 20150822 075700 8.68 4.14 20150822 075700 8.75 4.07 20150822 075700 8.81 4.14 20150822 075700 8.93 4.09 20150822 075700 8.94 4.15 20150822 075700 8.95 4.05 20150822 075700 8.98 4.15 20150822 075700 9.15 4.03 20150822 075700 9.16 4.15 20150822 075700 9.25 4.10 20150822 075700 9.31 4.16 20150822 075700 9.35 4.02 20150822 075700 9.51 4.17 20150822 075700 9.57 4.01 20150822 075700 9.58 4.10 20150822 075700 9.72 4.17 20150822 075700 9.80 4.19 20150822 075700 9.81 4.00 20150822 075700 9.85 4.10 20150822 075700 9.91 4.20 20150822 075800 10.10 4.17 20150822 075800 10.10 4.19 20150822 075800 10.13 4.15 20150822 075800 10.13 4.20 20150822 075800 10.18 4.14 20150822 075800 10.18 4.20 20150822 075800 10.20 4.17 20150822 075800 10.21 4.20 20150822 075800 10.24 3.00 20150822 075800 10.25 4.19 20150822 075800 10.29 4.19 20150822 075800 10.30 4.13 20150822 075800 10.33 4.18 20150822 075800 10.35 4.18 20150822 075800 10.39 4.18 20150822 075800 10.43 4.17 20150822 075800 10.44 4.11 20150822 075800 10.47 4.17 20150822 075800 10.55 3.01 20150822 075800 10.55 4.10 20150822 075800 10.69 4.08 20150822 075800 10.86 4.06 20150822 075800 10.88 3.03 20150822 075800 11.05 4.04 20150822 075800 11.18 3.04 20150822 075800 11.23 4.02 20150822 075800 11.44 4.01 20150822 075800 11.53 3.05 20150822 075800 11.62 3.99 20150822 075800 11.82 3.97 20150822 075800 11.90 3.06 20150822 075800 11.96 3.11 20150822 075800 12.03 3.17 20150822 075800 12.03 3.95 20150822 075800 12.09 3.23 20150822 075800 12.16 3.28 20150822 075800 12.21 3.93 20150822 075800 12.22 3.34 20150822 075800 12.27 3.40 20150822 075800 12.31 3.45 20150822 075800 12.35 3.51 20150822 075800 12.37 3.60 20150822 075800 12.38 3.57 20150822 075800 12.41 3.65 20150822 075800 12.41 3.69 20150822 075800 12.41 3.72 20150822 075800 12.41 3.76 20150822 075800 12.42 3.91 20150822 075800 12.43 3.80 20150822 075800 12.44 3.85 20150822 075800 12.45 3.88 20150822 075800 8.37 3.06 20150822 075800 8.40 3.04 20150822 075800 8.49 3.02 20150822 075800 8.63 3.00 20150822 075800 8.78 2.98 20150822 075800 8.99 2.96 20150822 075800 9.24 2.94 20150822 075800 9.26 4.15 20150822 075800 9.46 2.95 20150822 075800 9.59 4.16 20150822 075800 9.71 2.96 20150822 075800 9.86 4.16 20150822 075800 9.99 2.98 20150822 075900 10.05 3.32 20150822 075900 10.10 2.04 20150822 075900 101.96 1.56 20150822 075900 103.19 1.75 20150822 075900 10.38 3.35 20150822 075900 104.80 1.98 20150822 075900 10.55 3.33 20150822 075900 10.64 3.30 20150822 075900 106.52 2.22 20150822 075900 10.78 3.26 20150822 075900 107.95 2.43 20150822 075900 10.82 0.73 20150822 075900 10.93 3.22 20150822 075900 109.84 2.66 20150822 075900 11.03 3.18 20150822 075900 11.18 3.14 20150822 075900 111.84 2.90 20150822 075900 11.33 3.10 20150822 075900 113.65 3.11 20150822 075900 11.46 3.07 20150822 075900 11.47 2.24 20150822 075900 11.50 2.34 20150822 075900 11.52 2.42 20150822 075900 11.55 2.51 20150822 075900 115.54 3.36 20150822 075900 11.57 2.61 20150822 075900 11.58 2.69 20150822 075900 11.60 2.78 20150822 075900 11.61 2.87 20150822 075900 11.62 3.03 20150822 075900 11.64 2.95 20150822 075900 12.70 0.58 20150822 075900 19.10 0.46 20150822 075900 25.73 0.33 20150822 075900 31.43 0.23 20150822 075900 38.20 0.10 20150822 075900 45.00 -0.03 20150822 075900 50.66 -0.14 20150822 075900 57.49 -0.27 20150822 075900 64.45 -0.40 20150822 075900 69.18 -0.39 20150822 075900 73.17 -0.16 20150822 075900 77.14 0.07 20150822 075900 80.42 0.25 20150822 075900 8.05 1.48 20150822 075900 8.21 1.28 20150822 075900 8.38 1.68 20150822 075900 8.38 3.08 20150822 075900 8.44 3.10 20150822 075900 84.50 0.48 20150822 075900 8.53 3.12 20150822 075900 8.68 1.12 20150822 075900 8.68 3.15 20150822 075900 88.45 0.71 20150822 075900 8.86 3.18 20150822 075900 9.07 3.21 20150822 075900 9.16 1.87 20150822 075900 91.72 0.89 20150822 075900 9.27 3.23 20150822 075900 9.52 3.26 20150822 075900 95.65 1.10 20150822 075900 9.57 0.93 20150822 075900 9.80 3.29 20150822 075900 99.72 1.33 20150822 080000 106.08 3.40 20150822 080000 12.67 2.74 20150822 080000 12.71 2.71 20150822 080000 12.79 2.78 20150822 080000 12.86 2.67 20150822 080000 12.87 2.56 20150822 080000 12.88 2.68 20150822 080000 12.91 2.67 20150822 080000 12.95 2.68 20150822 080000 12.96 2.63 20150822 080000 12.96 2.67 20150822 080000 12.98 2.66 20150822 080000 12.98 2.68 20150822 080000 12.99 2.67 20150822 080000 13.01 2.66 20150822 080000 13.02 2.82 20150822 080000 13.42 2.86 20150822 080000 13.97 2.90 20150822 080000 14.19 3.27 20150822 080000 14.53 2.93 20150822 080000 14.58 3.23 20150822 080000 14.99 3.20 20150822 080000 15.27 2.98 20150822 080000 15.31 2.86 20150822 080000 15.34 2.85 20150822 080000 15.35 3.16 20150822 080000 15.40 2.88 20150822 080000 15.43 2.90 20150822 080000 15.47 2.84 20150822 080000 15.47 2.92 20150822 080000 15.54 2.94 20150822 080000 15.71 3.29 20150822 080000 15.73 2.96 20150822 080000 15.78 2.85 20150822 080000 15.83 3.13 20150822 080000 15.86 2.98 20150822 080000 15.97 3.01 20150822 080000 15.98 2.87 20150822 080000 16.29 3.09 20150822 080000 16.31 2.89 20150822 080000 16.63 2.90 20150822 080000 16.69 3.06 20150822 080000 16.90 2.92 20150822 080000 17.18 3.03 20150822 080000 17.20 2.93 20150822 080000 17.53 2.95 20150822 080000 17.71 3.00 20150822 080000 17.80 2.97 20150822 080000 18.24 3.31 20150822 080000 20.87 3.33 20150822 080000 23.18 3.35 20150822 080000 26.02 3.36 20150822 080000 28.62 3.38 20150822 080000 30.71 3.40 20150822 080000 33.18 3.43 20150822 080000 35.59 3.46 20150822 080000 40.11 3.44 20150822 080000 46.03 3.44 20150822 080000 54.91 3.44 20150822 080000 64.94 3.44 20150822 080000 74.08 3.43 20150822 080000 85.16 3.42 20150822 080000 96.52 3.41 20150822 080100 10.20 0.69 20150822 080100 10.21 1.83 20150822 080100 10.50 1.88 20150822 080100 10.55 1.88 20150822 080100 10.67 1.89 20150822 080100 10.84 1.90 20150822 080100 11.01 1.89 20150822 080100 11.31 1.90 20150822 080100 11.56 0.77 20150822 080100 11.65 1.92 20150822 080100 11.73 1.52 20150822 080100 11.79 1.63 20150822 080100 11.91 1.91 20150822 080100 11.93 1.74 20150822 080100 11.93 1.97 20150822 080100 12.00 1.89 20150822 080100 12.10 2.07 20150822 080100 12.19 2.14 20150822 080100 12.26 1.85 20150822 080100 12.31 1.81 20150822 080100 12.35 2.23 20150822 080100 12.38 1.94 20150822 080100 12.50 2.32 20150822 080100 12.63 2.39 20150822 080100 12.64 1.75 20150822 080100 12.75 2.48 20150822 080100 12.85 0.83 20150822 080100 12.93 1.68 20150822 080100 13.22 1.61 20150822 080100 13.55 1.55 20150822 080100 13.83 1.48 20150822 080100 13.93 0.87 20150822 080100 14.11 1.41 20150822 080100 14.32 1.35 20150822 080100 14.75 1.34 20150822 080100 15.05 1.37 20150822 080100 15.29 1.40 20150822 080100 15.32 0.95 20150822 080100 15.60 1.00 20150822 080100 15.64 1.43 20150822 080100 15.72 1.07 20150822 080100 15.87 1.11 20150822 080100 16.07 1.21 20150822 080100 16.15 1.45 20150822 080100 16.35 1.28 20150822 080100 16.44 1.48 20150822 080100 16.64 1.34 20150822 080100 16.83 1.52 20150822 080100 16.94 1.44 20150822 080100 17.37 1.52 20150822 080100 17.39 1.54 20150822 080100 17.81 1.59 20150822 080100 5.08 0.47 20150822 080100 5.43 0.66 20150822 080100 5.74 0.80 20150822 080100 5.75 0.45 20150822 080100 6.37 0.98 20150822 080100 6.82 0.53 20150822 080100 7.10 1.16 20150822 080100 7.87 1.35 20150822 080100 7.98 0.59 20150822 080100 8.52 1.48 20150822 080100 9.19 0.65 20150822 080100 9.36 1.66 20150822 080200 11.62 1.30 20150822 080200 11.77 1.44 20150822 080200 11.79 1.19 20150822 080200 12.03 1.10 20150822 080200 12.10 0.97 20150822 080200 12.17 0.86 20150822 080200 12.19 0.94 20150822 080200 12.29 0.91 20150822 080200 12.30 0.83 20150822 080200 12.44 0.79 20150822 080200 12.53 0.71 20150822 080200 12.61 0.77 20150822 080200 12.72 0.68 20150822 080200 13.01 0.67 20150822 080200 13.54 0.73 20150822 080200 14.31 0.80 20150822 080200 15.10 0.88 20150822 080200 15.54 0.92 20150822 080200 16.35 0.99 20150822 080200 17.17 1.06 20150822 080200 17.92 1.11 20150822 080200 18.47 1.16 20150822 080200 19.00 1.26 20150822 080200 19.03 1.20 20150822 080200 19.03 1.24 20150822 080200 19.04 1.30 20150822 080200 19.11 1.34 20150822 080200 19.11 1.36 20150822 080200 19.22 1.40 20150822 080200 19.37 1.43 20150822 080200 19.39 1.45 20150822 080200 19.60 1.47 20150822 080200 19.83 1.49 20150822 080200 20.04 1.51 20150822 080200 20.12 1.51 20150822 080200 20.35 1.53 20150822 080200 20.57 1.54 20150822 080200 20.65 1.54 20150822 080200 20.88 1.56 20150822 080200 21.12 1.58 20150822 080200 21.23 1.62 20150822 080200 21.50 1.70 20150822 080200 21.77 1.77 20150822 080200 21.87 1.81 20150822 080200 22.11 1.88 20150822 080200 22.23 2.52 20150822 080200 22.34 1.95 20150822 080200 22.38 2.45 20150822 080200 22.43 1.99 20150822 080200 22.45 2.38 20150822 080200 22.49 2.32 20150822 080200 22.64 2.05 20150822 080200 22.65 2.26 20150822 080200 22.73 2.11 20150822 080200 22.73 2.16 20150822 080200 22.73 2.18 20150822 080200 22.75 2.14 20150822 080200 22.77 2.12 20150822 080200 22.78 2.15 20150822 080200 22.79 2.13 20150822 080200 22.80 2.11 20150822 080200 22.80 2.15 20150822 080200 22.81 2.14 20150822 080300 14.52 2.55 20150822 080300 14.59 2.57 20150822 080300 14.74 2.58 20150822 080300 14.88 2.60 20150822 080300 15.11 2.63 20150822 080300 15.35 2.64 20150822 080300 15.61 2.67 20150822 080300 15.94 2.70 20150822 080300 16.26 2.71 20150822 080300 16.34 2.75 20150822 080300 16.41 2.79 20150822 080300 16.46 2.82 20150822 080300 16.55 2.86 20150822 080300 16.64 2.89 20150822 080300 16.72 2.92 20150822 080300 16.83 2.96 20150822 080300 16.92 3.00 20150822 080300 17.16 3.04 20150822 080300 18.03 3.11 20150822 080300 18.90 3.19 20150822 080300 19.64 3.24 20150822 080300 20.49 3.31 20150822 080300 21.33 3.38 20150822 080300 22.00 2.72 20150822 080300 22.04 2.77 20150822 080300 22.07 3.43 20150822 080300 22.13 2.65 20150822 080300 22.13 2.81 20150822 080300 22.15 2.84 20150822 080300 22.18 2.58 20150822 080300 22.26 2.89 20150822 080300 22.38 2.93 20150822 080300 22.43 2.96 20150822 080300 22.58 3.01 20150822 080300 22.72 3.06 20150822 080300 22.81 3.09 20150822 080300 22.88 3.50 20150822 080300 23.18 3.20 20150822 080300 23.60 3.31 20150822 080300 23.69 3.57 20150822 080300 23.91 3.39 20150822 080300 24.34 3.50 20150822 080300 24.45 3.63 20150822 080300 24.78 3.61 20150822 080300 24.93 3.68 20150822 080300 25.11 3.69 20150822 080300 25.53 3.75 20150822 080300 25.55 3.80 20150822 080300 26.00 3.90 20150822 080300 26.20 3.80 20150822 080300 26.35 3.98 20150822 080300 26.62 4.00 20150822 080300 26.69 3.86 20150822 080300 26.92 4.01 20150822 080300 27.17 4.02 20150822 080300 27.26 3.91 20150822 080300 27.46 4.03 20150822 080300 27.82 4.04 20150822 080300 27.93 3.96 20150822 080300 28.12 4.05 20150822 080300 28.37 4.00 20150822 080300 28.47 4.06 20150822 080300 28.90 4.05 20150822 080300 28.90 4.07 20150822 081300 4.45 1.18 20150822 081300 4.51 1.21 20150822 081300 4.55 1.14 20150822 081300 4.74 1.25 20150822 081300 4.80 1.10 20150822 081300 5.14 1.28 20150822 081300 5.68 1.32 20150822 081300 6.20 1.36 20150822 081300 6.93 1.39 20150822 081300 7.26 1.42 20150822 081300 7.39 1.43 20150822 081300 7.55 1.44 20150822 081300 7.67 1.45 20150822 081300 7.84 1.47 20150822 081300 7.95 1.48 20150822 081300 8.13 1.49 20150822 081300 8.32 1.50 20150822 081300 8.37 1.62 20150822 081300 8.39 1.63 20150822 081300 8.41 1.62 20150822 081300 8.41 1.65 20150822 081300 8.41 1.67 20150822 081300 8.42 1.60 20150822 081300 8.42 1.70 20150822 081300 8.43 1.66 20150822 081300 8.43 1.67 20150822 081300 8.44 1.58 20150822 081300 8.44 1.68 20150822 081300 8.44 1.70 20150822 081300 8.44 1.71 20150822 081300 8.45 1.51 20150822 081300 8.48 1.55 20150822 081300 8.50 1.53 20150822 081400 2.65 1.59 20150822 081400 3.00 1.61 20150822 081400 3.11 1.63 20150822 081400 3.20 1.64 20150822 081400 3.34 1.66 20150822 081400 3.43 1.68 20150822 081400 3.54 1.69 20150822 081400 3.67 1.71 20150822 081400 3.76 1.73 20150822 081400 3.89 1.75 20150822 081400 4.16 1.76 20150822 081400 4.52 1.66 20150822 081400 4.56 1.76 20150822 081400 4.58 1.66 20150822 081400 4.62 1.65 20150822 081400 4.69 1.64 20150822 081400 4.70 1.65 20150822 081400 4.74 1.64 20150822 081400 4.78 1.63 20150822 081400 4.82 1.62 20150822 081400 4.86 1.62 20150822 081400 4.90 1.61 20150822 081400 4.92 1.64 20150822 081400 4.96 1.76 20150822 081400 5.05 1.60 20150822 081400 5.17 1.63 20150822 081400 5.32 1.76 20150822 081400 5.43 1.60 20150822 081400 5.43 1.63 20150822 081400 5.64 1.76 20150822 081400 5.73 1.62 20150822 081400 5.83 1.60 20150822 081400 5.99 1.76 20150822 081400 6.09 1.61 20150822 081400 6.17 1.60 20150822 081400 6.35 1.76 20150822 081400 6.44 1.60 20150822 081400 6.60 1.61 20150822 081400 6.63 1.76 20150822 081400 6.73 1.59 20150822 081400 6.98 1.76 20150822 081400 7.04 1.61 20150822 081400 7.09 1.59 20150822 081400 7.16 1.74 20150822 081400 7.21 1.59 20150822 081400 7.35 1.60 20150822 081400 7.36 1.72 20150822 081400 7.46 1.60 20150822 081400 7.46 1.61 20150822 081400 7.50 1.71 20150822 081400 7.60 1.60 20150822 081400 7.67 1.69 20150822 081400 7.76 1.60 20150822 081400 7.85 1.61 20150822 081400 7.86 1.67 20150822 081400 7.92 1.60 20150822 081400 8.03 1.65 20150822 081400 8.05 1.61 20150822 081400 8.19 1.64 20150822 081400 8.23 1.61 20150822 081400 8.28 1.61 20150822 081400 8.34 1.61 20150822 081400 8.34 1.62 20150822 081500 0.25 1.44 20150822 081500 0.58 1.47 20150822 081500 0.65 1.40 20150822 081500 10.11 2.68 20150822 081500 10.32 1.98 20150822 081500 1.07 1.38 20150822 081500 1.13 1.50 20150822 081500 12.13 2.71 20150822 081500 13.87 2.74 20150822 081500 1.56 1.53 20150822 081500 1.60 1.34 20150822 081500 16.35 2.76 20150822 081500 1.78 1.35 20150822 081500 1.88 1.37 20150822 081500 19.03 2.79 20150822 081500 1.98 1.38 20150822 081500 2.11 1.39 20150822 081500 2.12 1.56 20150822 081500 21.22 2.86 20150822 081500 2.22 1.40 20150822 081500 22.96 2.98 20150822 081500 2.36 1.40 20150822 081500 24.59 3.13 20150822 081500 2.53 1.41 20150822 081500 26.53 3.27 20150822 081500 2.66 1.42 20150822 081500 2.77 1.45 20150822 081500 2.79 1.42 20150822 081500 28.15 3.38 20150822 081500 2.86 1.48 20150822 081500 29.73 3.53 20150822 081500 31.53 3.68 20150822 081500 3.18 1.51 20150822 081500 33.08 3.83 20150822 081500 34.55 3.95 20150822 081500 3.60 1.54 20150822 081500 36.95 4.12 20150822 081500 39.89 4.32 20150822 081500 4.05 1.57 20150822 081500 43.10 4.52 20150822 081500 45.61 4.69 20150822 081500 4.63 1.60 20150822 081500 5.24 1.63 20150822 081500 5.88 1.66 20150822 081500 6.24 2.36 20150822 081500 6.29 2.42 20150822 081500 6.39 1.69 20150822 081500 6.56 2.29 20150822 081500 6.61 2.48 20150822 081500 6.90 1.73 20150822 081500 7.06 2.59 20150822 081500 7.09 2.22 20150822 081500 7.25 2.55 20150822 081500 7.41 1.77 20150822 081500 7.43 2.61 20150822 081500 7.92 2.16 20150822 081500 7.94 1.81 20150822 081500 8.36 1.84 20150822 081500 8.50 2.65 20150822 081500 8.73 2.11 20150822 081500 8.89 1.88 20150822 081500 9.39 1.92 20150822 081500 9.74 2.04 20150822 081500 9.79 1.94 20150822 081600 104.61 5.78 20150822 081600 108.12 9.32 20150822 081600 11.56 1.45 20150822 081600 11.89 1.55 20150822 081600 12.24 1.62 20150822 081600 122.47 5.78 20150822 081600 12.61 1.71 20150822 081600 13.05 1.79 20150822 081600 134.89 8.40 20150822 081600 13.56 1.89 20150822 081600 141.30 5.77 20150822 081600 14.16 2.05 20150822 081600 14.69 2.19 20150822 081600 15.42 2.40 20150822 081600 157.87 5.76 20150822 081600 159.08 7.52 20150822 081600 16.14 2.58 20150822 081600 16.84 2.77 20150822 081600 175.27 5.74 20150822 081600 17.69 2.99 20150822 081600 18.50 3.18 20150822 081600 187.07 6.60 20150822 081600 192.30 5.73 20150822 081600 19.42 3.41 20150822 081600 20.22 3.61 20150822 081600 206.27 5.86 20150822 081600 20.77 3.84 20150822 081600 21.24 4.14 20150822 081600 21.63 4.40 20150822 081600 22.00 4.66 20150822 081600 22.42 4.98 20150822 081600 22.79 5.23 20150822 081600 23.18 5.55 20150822 081600 23.48 5.77 20150822 081600 23.83 6.09 20150822 081600 25.66 6.58 20150822 081600 27.51 7.01 20150822 081600 29.16 7.45 20150822 081600 31.19 7.97 20150822 081600 33.14 8.41 20150822 081600 34.96 8.88 20150822 081600 36.94 9.33 20150822 081600 39.21 9.90 20150822 081600 41.86 10.41 20150822 081600 44.40 10.62 20150822 081600 47.77 11.00 20150822 081600 48.88 4.89 20150822 081600 50.89 11.25 20150822 081600 52.28 5.11 20150822 081600 54.31 11.65 20150822 081600 55.36 5.31 20150822 081600 57.21 12.01 20150822 081600 57.36 11.80 20150822 081600 58.35 5.50 20150822 081600 60.39 12.27 20150822 081600 60.50 12.65 20150822 081600 61.94 5.72 20150822 081600 63.83 12.69 20150822 081600 67.03 12.96 20150822 081600 70.53 10.90 20150822 081600 75.07 5.76 20150822 081600 89.86 10.04 20150822 081600 91.58 5.78 20150822 081700 10.13 1.65 20150822 081700 10.34 1.61 20150822 081700 10.46 1.58 20150822 081700 10.49 1.54 20150822 081700 10.57 1.51 20150822 081700 10.60 1.47 20150822 081700 10.67 1.44 20150822 081700 10.75 1.41 20150822 081700 10.79 1.37 20150822 081700 10.87 1.34 20150822 081700 10.91 1.31 20150822 081700 10.94 1.20 20150822 081700 10.94 1.29 20150822 081700 10.95 1.21 20150822 081700 10.95 1.25 20150822 081700 10.96 1.21 20150822 081700 10.96 1.23 20150822 081700 10.96 1.24 20150822 081700 10.96 1.27 20150822 081700 10.97 1.21 20150822 081700 11.12 1.30 20150822 081700 11.29 1.36 20150822 081700 5.75 1.82 20150822 081700 5.86 1.85 20150822 081700 5.97 1.87 20150822 081700 6.04 2.11 20150822 081700 6.10 1.89 20150822 081700 6.16 2.10 20150822 081700 6.16 2.11 20150822 081700 6.23 1.92 20150822 081700 6.29 2.09 20150822 081700 6.39 1.94 20150822 081700 6.39 2.11 20150822 081700 6.40 2.08 20150822 081700 6.52 1.96 20150822 081700 6.52 2.07 20150822 081700 6.61 2.06 20150822 081700 6.64 2.11 20150822 081700 6.69 1.99 20150822 081700 6.72 2.05 20150822 081700 6.83 2.04 20150822 081700 6.85 2.10 20150822 081700 6.87 2.01 20150822 081700 6.91 2.03 20150822 081700 7.12 2.10 20150822 081700 7.38 2.09 20150822 081700 7.66 2.09 20150822 081700 7.88 2.08 20150822 081700 8.14 2.07 20150822 081700 8.21 2.05 20150822 081700 8.28 2.03 20150822 081700 8.34 2.02 20150822 081700 8.42 2.00 20150822 081700 8.50 1.98 20150822 081700 8.58 1.97 20150822 081700 8.68 1.95 20150822 081700 8.76 1.93 20150822 081700 8.89 1.91 20150822 081700 9.05 1.88 20150822 081700 9.21 1.84 20150822 081700 9.41 1.80 20150822 081700 9.58 1.76 20150822 081700 9.75 1.73 20150822 081700 9.96 1.69 20150822 081800 4.51 1.56 20150822 081800 4.54 1.56 20150822 081800 4.55 1.56 20150822 081800 4.61 1.55 20150822 081800 4.70 1.55 20150822 081800 4.81 1.55 20150822 081800 4.84 1.58 20150822 081800 4.95 1.55 20150822 081800 5.05 1.54 20150822 081800 5.07 1.54 20150822 081800 5.09 1.54 20150822 081800 5.11 1.60 20150822 081800 5.18 1.54 20150822 081800 5.22 1.53 20150822 081800 5.35 1.61 20150822 081800 5.39 1.53 20150822 081800 5.61 1.63 20150822 081800 5.66 1.57 20150822 081800 5.67 1.62 20150822 081800 5.68 1.55 20150822 081800 5.68 1.60 20150822 081800 5.69 1.64 20150822 081800 5.69 1.67 20150822 081800 5.70 1.53 20150822 081800 5.70 1.69 20150822 081800 5.71 1.77 20150822 081800 5.72 1.74 20150822 081800 5.72 1.76 20150822 081800 5.72 1.79 20150822 081800 5.73 1.52 20150822 081800 5.73 1.53 20150822 081800 5.73 1.71 20150822 081800 5.73 1.73 20150822 081800 5.73 1.75 20150822 081800 5.73 1.78 20150822 081800 5.74 1.81 20150822 081800 5.85 1.54 20150822 081800 5.89 1.64 20150822 081800 5.97 1.56 20150822 081800 6.08 1.58 20150822 081800 6.14 1.53 20150822 081800 6.16 1.66 20150822 081800 6.20 1.60 20150822 081800 6.33 1.62 20150822 081800 6.37 1.67 20150822 081800 6.48 1.64 20150822 081800 6.56 1.52 20150822 081800 6.60 1.66 20150822 081800 6.63 1.68 20150822 081800 6.75 1.55 20150822 081800 6.75 1.69 20150822 081800 6.81 1.53 20150822 081800 6.85 1.52 20150822 081800 6.91 1.51 20150822 081800 6.92 1.51 20150822 081800 6.96 1.51 20150822 081800 6.99 1.51 20150822 081800 7.00 1.52 20150822 081800 7.06 1.51 20150822 081800 7.08 1.52 20150822 081800 7.14 1.52 20150822 081800 7.17 1.52 20150822 081800 7.25 1.52 20150822 081900 5.99 1.50 20150822 081900 6.01 1.49 20150822 081900 6.06 1.48 20150822 081900 6.06 1.51 20150822 081900 6.11 1.47 20150822 081900 6.12 1.52 20150822 081900 6.17 1.46 20150822 081900 6.20 1.45 20150822 081900 6.21 1.52 20150822 081900 6.22 1.45 20150822 081900 6.23 1.44 20150822 081900 6.23 1.45 20150822 081900 6.27 1.44 20150822 081900 6.28 1.44 20150822 081900 6.29 1.43 20150822 081900 6.32 1.43 20150822 081900 6.32 1.53 20150822 081900 6.33 1.43 20150822 081900 6.37 1.42 20150822 081900 6.39 1.29 20150822 081900 6.39 1.42 20150822 081900 6.40 1.42 20150822 081900 6.41 1.31 20150822 081900 6.41 1.42 20150822 081900 6.45 1.33 20150822 081900 6.45 1.41 20150822 081900 6.45 1.53 20150822 081900 6.47 1.41 20150822 081900 6.47 1.61 20150822 081900 6.49 1.61 20150822 081900 6.49 1.62 20150822 081900 6.51 1.41 20150822 081900 6.55 1.60 20150822 081900 6.56 1.54 20150822 081900 6.56 1.60 20150822 081900 6.57 1.35 20150822 081900 6.57 1.59 20150822 081900 6.59 1.40 20150822 081900 6.59 1.58 20150822 081900 6.62 1.58 20150822 081900 6.65 1.36 20150822 081900 6.65 1.57 20150822 081900 6.66 1.38 20150822 081900 6.67 1.39 20150822 081900 6.68 1.38 20150822 081900 6.69 1.38 20150822 081900 6.70 1.38 20150822 081900 6.70 1.56 20150822 081900 6.71 1.39 20150822 081900 6.72 1.38 20150822 081900 6.73 1.38 20150822 081900 6.73 1.54 20150822 081900 6.73 1.58 20150822 081900 6.74 1.38 20150822 081900 6.81 1.57 20150822 081900 6.88 1.56 20150822 081900 6.91 1.55 20150822 082000 10.05 1.19 20150822 082000 10.07 1.26 20150822 082000 10.13 1.25 20150822 082000 10.20 1.20 20150822 082000 10.24 1.24 20150822 082000 10.29 1.23 20150822 082000 10.30 1.22 20150822 082000 6.35 1.27 20150822 082000 6.38 1.26 20150822 082000 6.43 1.24 20150822 082000 6.50 1.22 20150822 082000 6.54 1.22 20150822 082000 6.58 1.22 20150822 082000 6.62 1.22 20150822 082000 6.70 1.21 20150822 082000 6.81 1.21 20150822 082000 6.92 1.21 20150822 082000 7.04 1.21 20150822 082000 7.20 1.21 20150822 082000 7.37 1.20 20150822 082000 7.39 1.21 20150822 082000 7.55 1.22 20150822 082000 7.61 1.18 20150822 082000 7.61 1.22 20150822 082000 7.74 1.23 20150822 082000 7.81 1.17 20150822 082000 7.83 1.23 20150822 082000 7.99 1.25 20150822 082000 8.06 1.24 20150822 082000 8.07 1.16 20150822 082000 8.22 1.26 20150822 082000 8.28 1.24 20150822 082000 8.33 1.14 20150822 082000 8.53 1.25 20150822 082000 8.53 1.27 20150822 082000 8.54 1.13 20150822 082000 8.80 1.25 20150822 082000 8.82 1.11 20150822 082000 8.86 1.28 20150822 082000 9.05 1.26 20150822 082000 9.09 1.10 20150822 082000 9.15 1.29 20150822 082000 9.33 1.26 20150822 082000 9.36 1.09 20150822 082000 9.44 1.27 20150822 082000 9.47 1.29 20150822 082000 9.48 1.09 20150822 082000 9.48 1.30 20150822 082000 9.51 1.32 20150822 082000 9.53 1.30 20150822 082000 9.55 1.11 20150822 082000 9.55 1.33 20150822 082000 9.59 1.35 20150822 082000 9.62 1.13 20150822 082000 9.63 1.36 20150822 082000 9.68 1.38 20150822 082000 9.69 1.30 20150822 082000 9.72 1.14 20150822 082000 9.79 1.29 20150822 082000 9.82 1.16 20150822 082000 9.91 1.17 20150822 082000 9.99 1.27 20150822 082100 10.01 1.18 20150822 082100 10.08 1.27 20150822 082100 10.19 1.26 20150822 082100 10.35 1.26 20150822 082100 10.42 1.18 20150822 082100 10.53 1.24 20150822 082100 10.72 1.23 20150822 082100 10.89 1.23 20150822 082100 10.91 1.18 20150822 082100 11.11 1.22 20150822 082100 11.34 1.20 20150822 082100 11.42 1.19 20150822 082100 11.59 1.19 20150822 082100 6.93 1.25 20150822 082100 6.98 1.25 20150822 082100 7.02 1.25 20150822 082100 7.02 1.26 20150822 082100 7.06 1.26 20150822 082100 7.09 1.26 20150822 082100 7.13 1.26 20150822 082100 7.16 1.26 20150822 082100 7.18 1.26 20150822 082100 7.20 1.26 20150822 082100 7.21 1.25 20150822 082100 7.32 1.27 20150822 082100 7.37 1.25 20150822 082100 7.45 1.16 20150822 082100 7.54 1.24 20150822 082100 7.55 1.27 20150822 082100 7.68 1.16 20150822 082100 7.69 1.24 20150822 082100 7.75 1.27 20150822 082100 7.86 1.24 20150822 082100 8.00 1.27 20150822 082100 8.02 1.24 20150822 082100 8.17 1.17 20150822 082100 8.17 1.23 20150822 082100 8.26 1.27 20150822 082100 8.33 1.23 20150822 082100 8.45 1.23 20150822 082100 8.53 1.27 20150822 082100 8.55 1.17 20150822 082100 8.60 1.24 20150822 082100 8.75 1.27 20150822 082100 8.77 1.24 20150822 082100 8.95 1.25 20150822 082100 9.03 1.17 20150822 082100 9.03 1.28 20150822 082100 9.15 1.25 20150822 082100 9.30 1.28 20150822 082100 9.38 1.29 20150822 082100 9.40 1.25 20150822 082100 9.41 1.31 20150822 082100 9.45 1.32 20150822 082100 9.49 1.34 20150822 082100 9.51 1.17 20150822 082100 9.53 1.35 20150822 082100 9.58 1.36 20150822 082100 9.59 1.26 20150822 082100 9.63 1.38 20150822 082100 9.68 1.39 20150822 082100 9.73 1.40 20150822 082100 9.84 1.27 20150822 082200 10.19 1.32 20150822 082200 11.17 1.34 20150822 082200 12.14 1.36 20150822 082200 12.97 1.38 20150822 082200 13.92 1.40 20150822 082200 14.96 1.44 20150822 082200 16.00 1.48 20150822 082200 16.85 1.52 20150822 082200 17.89 1.56 20150822 082200 3.14 1.08 20150822 082200 3.25 1.10 20150822 082200 3.36 1.08 20150822 082200 3.43 1.12 20150822 082200 3.58 1.13 20150822 082200 3.61 1.08 20150822 082200 3.73 1.15 20150822 082200 3.87 1.08 20150822 082200 3.90 1.16 20150822 082200 4.06 1.18 20150822 082200 4.15 1.08 20150822 082200 4.18 1.19 20150822 082200 4.34 1.21 20150822 082200 4.41 1.08 20150822 082200 4.49 1.22 20150822 082200 4.62 1.22 20150822 082200 4.71 1.08 20150822 082200 4.74 1.22 20150822 082200 4.94 1.22 20150822 082200 5.01 1.08 20150822 082200 5.16 1.22 20150822 082200 5.30 1.08 20150822 082200 5.34 1.23 20150822 082200 5.56 1.08 20150822 082200 5.60 1.23 20150822 082200 5.76 1.08 20150822 082200 5.88 1.23 20150822 082200 5.95 1.08 20150822 082200 6.04 1.12 20150822 082200 6.09 1.08 20150822 082200 6.15 1.12 20150822 082200 6.16 1.23 20150822 082200 6.18 1.13 20150822 082200 6.28 1.11 20150822 082200 6.29 1.08 20150822 082200 6.37 1.13 20150822 082200 6.40 1.11 20150822 082200 6.48 1.08 20150822 082200 6.50 1.10 20150822 082200 6.57 1.14 20150822 082200 6.59 1.24 20150822 082200 6.62 1.08 20150822 082200 6.63 1.10 20150822 082200 6.72 1.14 20150822 082200 6.75 1.09 20150822 082200 6.81 1.08 20150822 082200 6.87 1.09 20150822 082200 6.91 1.14 20150822 082200 6.97 1.08 20150822 082200 6.99 1.08 20150822 082200 7.10 1.15 20150822 082200 7.30 1.15 20150822 082200 7.52 1.26 20150822 082200 8.46 1.28 20150822 082200 9.41 1.30 20150822 082300 10.08 1.10 20150822 082300 10.78 1.12 20150822 082300 11.62 1.17 20150822 082300 12.45 1.22 20150822 082300 13.14 1.26 20150822 082300 13.96 1.31 20150822 082300 14.77 1.36 20150822 082300 15.45 1.40 20150822 082300 16.26 1.45 20150822 082300 17.06 1.50 20150822 082300 17.75 1.53 20150822 082300 18.31 1.56 20150822 082300 18.91 1.60 20150822 082300 18.98 1.58 20150822 082300 19.65 1.61 20150822 082300 19.77 1.64 20150822 082300 20.22 1.64 20150822 082300 20.78 1.68 20150822 082300 20.89 1.67 20150822 082300 21.57 1.70 20150822 082300 21.80 1.72 20150822 082300 22.25 1.73 20150822 082300 22.81 1.76 20150822 082300 5.60 1.15 20150822 082300 5.86 1.14 20150822 082300 6.08 1.14 20150822 082300 6.10 1.13 20150822 082300 6.31 1.13 20150822 082300 6.60 1.12 20150822 082300 6.62 1.14 20150822 082300 6.88 1.12 20150822 082300 7.14 1.12 20150822 082300 7.24 1.13 20150822 082300 7.43 1.12 20150822 082300 7.67 1.11 20150822 082300 7.86 1.12 20150822 082300 7.88 1.12 20150822 082300 8.06 1.13 20150822 082300 8.25 1.14 20150822 082300 8.35 1.12 20150822 082300 8.39 1.15 20150822 082300 8.54 1.16 20150822 082300 8.71 1.17 20150822 082300 8.81 1.11 20150822 082300 8.82 1.12 20150822 082300 8.84 1.09 20150822 082300 8.84 1.14 20150822 082300 8.87 1.18 20150822 082300 8.88 1.08 20150822 082300 8.91 1.07 20150822 082300 8.91 1.15 20150822 082300 8.96 1.11 20150822 082300 8.97 1.06 20150822 082300 8.98 1.17 20150822 082300 8.99 1.18 20150822 082300 9.03 1.07 20150822 082300 9.07 1.19 20150822 082300 9.10 1.08 20150822 082300 9.16 1.08 20150822 082300 9.26 1.09 20150822 082300 9.34 1.10 20150822 082300 9.45 1.10 20150822 082300 9.57 1.10 20150822 082400 10.01 1.08 20150822 082400 10.03 1.08 20150822 082400 10.03 1.10 20150822 082400 10.07 1.09 20150822 082400 10.08 1.06 20150822 082400 10.12 1.09 20150822 082400 10.15 1.10 20150822 082400 10.17 1.09 20150822 082400 10.22 1.09 20150822 082400 10.24 1.06 20150822 082400 10.26 1.09 20150822 082400 10.39 1.06 20150822 082400 10.59 1.05 20150822 082400 10.80 1.05 20150822 082400 11.04 1.05 20150822 082400 11.27 1.04 20150822 082400 11.55 1.04 20150822 082400 8.37 0.98 20150822 082400 8.38 0.99 20150822 082400 8.43 0.98 20150822 082400 8.47 1.01 20150822 082400 8.49 0.98 20150822 082400 8.55 1.03 20150822 082400 8.57 0.97 20150822 082400 8.64 1.05 20150822 082400 8.66 0.97 20150822 082400 8.74 1.07 20150822 082400 8.75 0.97 20150822 082400 8.81 1.00 20150822 082400 8.81 1.01 20150822 082400 8.82 1.09 20150822 082400 8.83 0.96 20150822 082400 8.83 1.02 20150822 082400 8.84 0.99 20150822 082400 8.86 1.03 20150822 082400 8.90 0.97 20150822 082400 8.90 1.04 20150822 082400 8.90 1.11 20150822 082400 8.93 0.96 20150822 082400 8.97 1.05 20150822 082400 8.97 1.13 20150822 082400 8.98 0.96 20150822 082400 9.00 1.06 20150822 082400 9.03 0.95 20150822 082400 9.03 1.06 20150822 082400 9.04 1.15 20150822 082400 9.07 1.06 20150822 082400 9.14 1.07 20150822 082400 9.19 1.15 20150822 082400 9.23 1.08 20150822 082400 9.33 1.09 20150822 082400 9.36 1.14 20150822 082400 9.46 1.09 20150822 082400 9.51 1.13 20150822 082400 9.57 1.11 20150822 082400 9.60 1.10 20150822 082400 9.64 1.12 20150822 082400 9.67 1.11 20150822 082400 9.79 1.11 20150822 082400 9.92 1.11 20150822 082400 9.93 1.07 20150822 082400 9.97 1.08 20150822 082500 17.62 2.67 20150822 082500 17.73 2.71 20150822 082500 17.86 2.75 20150822 082500 17.98 2.78 20150822 082500 18.14 2.81 20150822 082500 18.24 2.83 20150822 082500 18.37 2.86 20150822 082500 18.51 2.87 20150822 082500 18.62 2.88 20150822 082700 10.04 1.82 20150822 082700 10.24 1.93 20150822 082700 10.37 1.79 20150822 082700 10.41 1.96 20150822 082700 10.69 1.97 20150822 082700 10.79 1.94 20150822 082700 10.92 1.75 20150822 082700 10.93 1.97 20150822 082700 10.97 1.94 20150822 082700 11.09 1.95 20150822 082700 11.21 1.98 20150822 082700 11.24 1.96 20150822 082700 11.36 1.96 20150822 082700 11.48 1.13 20150822 082700 11.48 1.16 20150822 082700 11.48 1.98 20150822 082700 11.51 1.97 20150822 082700 11.55 1.09 20150822 082700 11.57 1.71 20150822 082700 11.58 1.20 20150822 082700 11.66 1.97 20150822 082700 11.70 1.05 20150822 082700 11.72 1.98 20150822 082700 11.77 1.24 20150822 082700 11.78 1.98 20150822 082700 11.88 1.98 20150822 082700 12.00 1.99 20150822 082700 12.03 1.02 20150822 082700 12.03 1.28 20150822 082700 12.19 1.67 20150822 082700 12.33 0.98 20150822 082700 12.60 1.31 20150822 082700 13.01 1.64 20150822 082700 13.15 1.34 20150822 082700 13.67 1.37 20150822 082700 13.91 1.60 20150822 082700 14.10 1.39 20150822 082700 14.58 1.42 20150822 082700 14.88 1.56 20150822 082700 15.04 1.45 20150822 082700 15.40 1.47 20150822 082700 15.73 1.53 20150822 082700 15.81 1.50 20150822 082700 16.30 0.67 20150822 082700 18.11 0.62 20150822 082700 19.63 0.59 20150822 082700 9.12 1.89 20150822 082700 9.17 1.87 20150822 082700 9.23 1.90 20150822 082700 9.33 1.86 20150822 082700 9.47 1.91 20150822 082700 9.66 1.85 20150822 082700 9.78 1.92 20150822 082800 10.02 1.46 20150822 082800 10.13 1.95 20150822 082800 1.37 0.90 20150822 082800 1.58 0.90 20150822 082800 1.81 0.91 20150822 082800 2.05 0.92 20150822 082800 2.25 0.92 20150822 082800 2.49 0.93 20150822 082800 2.74 0.94 20150822 082800 2.95 0.95 20150822 082800 3.19 0.96 20150822 082800 3.40 0.98 20150822 082800 3.55 0.99 20150822 082800 3.71 1.01 20150822 082800 3.87 1.03 20150822 082800 4.00 1.04 20150822 082800 4.14 1.05 20150822 082800 4.28 1.07 20150822 082800 4.41 1.08 20150822 082800 4.51 1.08 20150822 082800 4.62 1.10 20150822 082800 4.71 1.13 20150822 082800 4.77 1.15 20150822 082800 4.80 1.17 20150822 082800 4.83 1.31 20150822 082800 4.85 1.20 20150822 082800 4.87 1.23 20150822 082800 4.89 1.26 20150822 082800 4.90 1.29 20150822 082800 5.32 1.33 20150822 082800 5.93 1.35 20150822 082800 6.57 1.36 20150822 082800 7.09 1.38 20150822 082800 7.71 1.80 20150822 082800 7.76 1.39 20150822 082800 7.78 1.81 20150822 082800 7.84 1.80 20150822 082800 7.99 1.80 20150822 082800 8.01 1.83 20150822 082800 8.17 1.79 20150822 082800 8.24 1.84 20150822 082800 8.34 1.79 20150822 082800 8.42 1.41 20150822 082800 8.44 1.85 20150822 082800 8.57 1.79 20150822 082800 8.68 1.87 20150822 082800 8.82 1.78 20150822 082800 8.92 1.88 20150822 082800 8.96 1.42 20150822 082800 9.04 1.78 20150822 082800 9.12 1.90 20150822 082800 9.33 1.78 20150822 082800 9.37 1.92 20150822 082800 9.39 1.71 20150822 082800 9.40 1.67 20150822 082800 9.41 1.75 20150822 082800 9.43 1.63 20150822 082800 9.52 1.59 20150822 082800 9.60 1.44 20150822 082800 9.60 1.56 20150822 082800 9.62 1.94 20150822 082800 9.72 1.52 20150822 082800 9.85 1.95 20150822 082800 9.87 1.49 20150822 082900 1.31 0.89 20150822 082900 1.53 0.89 20150822 082900 1.98 0.88 20150822 082900 2.42 0.87 20150822 082900 2.97 0.86 20150822 082900 3.57 0.85 20150822 082900 4.07 0.84 20150822 082900 4.64 0.82 20150822 082900 5.25 0.81 20150822 082900 5.62 0.80 20150822 082900 6.04 0.80 20150822 082900 6.05 0.94 20150822 082900 6.56 0.79 20150822 082900 6.56 0.84 20150822 082900 6.73 0.81 20150822 082900 6.93 0.78 20150822 082900 7.12 0.77 20150822 082900 7.15 0.74 20150822 082900 7.39 0.70 20150822 082900 7.57 0.76 20150822 082900 7.59 0.67 20150822 082900 7.71 0.66 20150822 082900 7.71 1.21 20150822 082900 7.84 0.64 20150822 082900 7.94 0.63 20150822 082900 8.19 0.75 20150822 082900 8.84 0.73 20150822 082900 8.97 0.57 20150822 082900 9.10 0.56 20150822 082900 9.25 0.55 20150822 082900 9.38 0.71 20150822 082900 9.41 0.54 20150822 082900 9.51 0.60 20150822 082900 9.52 0.58 20150822 082900 9.54 0.54 20150822 082900 9.55 0.62 20150822 082900 9.57 0.56 20150822 082900 9.63 0.65 20150822 082900 9.68 0.54 20150822 082900 9.70 0.53 20150822 082900 9.75 0.67 20150822 082900 9.79 0.53 20150822 082900 9.86 0.52 20150822 082900 9.92 0.69 20150822 085400 12.43 2.15 20150822 085400 13.39 2.24 20150822 085400 14.17 2.31 20150822 085400 14.97 2.39 20150822 085400 15.73 2.46 20150822 085400 16.47 2.54 20150822 085400 17.42 2.63 20150822 085400 17.98 2.69 20150822 085500 0.51 3.14 20150822 085500 0.64 3.15 20150822 085500 0.88 3.12 20150822 085500 1.02 3.21 20150822 085500 10.31 3.34 20150822 085500 10.42 3.24 20150822 085500 1.05 3.17 20150822 085500 10.87 2.97 20150822 085500 10.90 3.34 20150822 085500 11.28 3.27 20150822 085500 11.39 3.33 20150822 085500 11.81 3.34 20150822 085500 11.95 3.29 20150822 085500 12.09 2.95 20150822 085500 12.27 3.33 20150822 085500 12.67 3.33 20150822 085500 12.95 3.31 20150822 085500 13.00 3.33 20150822 085500 13.19 2.94 20150822 085500 13.33 3.33 20150822 085500 1.35 3.10 20150822 085500 1.36 3.22 20150822 085500 13.92 2.91 20150822 085500 14.83 2.89 20150822 085500 15.73 2.87 20150822 085500 1.62 3.19 20150822 085500 16.34 2.84 20150822 085500 17.22 2.82 20150822 085500 17.94 2.79 20150822 085500 18.45 2.74 20150822 085500 18.71 2.75 20150822 085500 18.74 2.75 20150822 085500 18.81 2.78 20150822 085500 19.02 2.76 20150822 085500 19.13 2.75 20150822 085500 1.92 3.08 20150822 085500 19.27 2.75 20150822 085500 19.53 2.76 20150822 085500 19.55 2.77 20150822 085500 19.71 2.75 20150822 085500 19.90 2.74 20150822 085500 2.35 3.24 20150822 085500 2.41 3.06 20150822 085500 2.92 3.05 20150822 085500 3.49 3.25 20150822 085500 3.53 3.04 20150822 085500 4.12 3.05 20150822 085500 4.56 3.27 20150822 085500 5.81 3.28 20150822 085500 7.20 3.30 20150822 085500 7.84 3.08 20150822 085500 8.01 3.06 20150822 085500 8.05 3.11 20150822 085500 8.41 3.13 20150822 085500 8.49 3.15 20150822 085500 8.52 3.04 20150822 085500 8.66 3.32 20150822 085500 8.74 3.18 20150822 085500 9.11 3.01 20150822 085500 9.14 3.19 20150822 085500 9.64 3.33 20150822 085500 9.67 3.22 20150822 085500 9.96 3.00 20150822 085600 13.02 3.32 20150822 085600 14.06 3.36 20150822 085600 15.30 3.40 20150822 085600 15.78 3.31 20150822 085600 16.00 3.35 20150822 085600 16.13 3.38 20150822 085600 16.24 3.42 20150822 085600 16.36 3.46 20150822 085600 16.38 3.49 20150822 085600 16.39 3.51 20150822 085600 16.41 3.53 20150822 085600 16.47 3.55 20150822 085600 16.56 3.46 20150822 085600 16.58 3.57 20150822 085600 16.69 3.59 20150822 085600 16.84 3.61 20150822 085600 17.00 3.63 20150822 085600 17.24 3.66 20150822 085600 17.56 3.68 20150822 085600 17.77 3.69 20150822 085600 17.78 3.50 20150822 085600 18.08 3.71 20150822 085600 18.33 3.72 20150822 085600 18.62 3.74 20150822 085600 18.83 3.54 20150822 085600 18.86 3.76 20150822 085600 19.11 3.77 20150822 085600 19.38 3.79 20150822 085600 19.46 3.58 20150822 085600 19.61 3.80 20150822 085600 19.92 3.82 20150822 085600 19.99 3.61 20150822 085600 20.26 3.83 20150822 085600 20.57 3.65 20150822 085600 20.60 3.84 20150822 085600 20.91 3.86 20150822 085600 21.02 3.67 20150822 085600 21.29 3.88 20150822 085600 21.57 3.70 20150822 085600 21.68 3.89 20150822 085600 22.09 3.91 20150822 085600 22.16 3.74 20150822 085600 22.43 3.92 20150822 085600 22.68 3.92 20150822 085600 22.72 3.78 20150822 085600 22.75 3.91 20150822 085600 22.82 3.90 20150822 085600 22.92 3.89 20150822 085600 23.05 3.88 20150822 085600 23.17 3.87 20150822 085600 23.22 3.81 20150822 085600 23.34 3.86 20150822 085600 23.47 3.85 20150822 085600 23.66 3.84 20150822 085600 4.68 3.06 20150822 085600 5.33 3.07 20150822 085600 5.94 3.09 20150822 085600 6.59 3.10 20150822 085600 7.13 3.11 20150822 085600 7.74 3.12 20150822 085600 8.37 3.13 20150822 085700 12.17 2.85 20150822 085700 12.30 2.86 20150822 085700 12.40 2.87 20150822 085700 12.49 2.89 20150822 085700 12.55 2.84 20150822 085700 12.64 2.90 20150822 085700 12.69 2.91 20150822 085700 12.83 2.93 20150822 085700 12.89 2.94 20150822 085700 13.17 2.83 20150822 085700 13.68 2.82 20150822 085700 14.23 2.70 20150822 085700 14.28 2.81 20150822 085700 14.29 2.67 20150822 085700 14.30 2.74 20150822 085700 14.38 2.65 20150822 085700 14.38 2.77 20150822 085700 14.44 2.80 20150822 085700 14.58 2.64 20150822 085700 14.58 2.83 20150822 085700 14.72 2.87 20150822 085700 14.90 2.90 20150822 085700 14.98 2.64 20150822 085700 15.10 3.16 20150822 085700 15.13 2.93 20150822 085700 15.13 3.15 20150822 085700 15.22 3.20 20150822 085700 15.36 2.63 20150822 085700 15.41 3.15 20150822 085700 15.42 2.96 20150822 085700 15.45 3.24 20150822 085700 15.57 3.27 20150822 085700 15.74 2.98 20150822 085700 15.82 3.16 20150822 085700 15.85 2.62 20150822 085700 15.99 3.00 20150822 085700 16.15 3.16 20150822 085700 16.26 2.62 20150822 085700 16.34 3.03 20150822 085700 16.50 2.76 20150822 085700 16.51 3.17 20150822 085700 16.72 3.06 20150822 085700 16.83 2.61 20150822 085700 16.87 3.17 20150822 085700 16.95 2.75 20150822 085700 16.99 3.09 20150822 085700 17.14 2.72 20150822 085700 17.22 2.70 20150822 085700 17.23 3.17 20150822 085700 17.39 3.12 20150822 085700 17.43 2.69 20150822 085700 17.46 2.60 20150822 085700 17.55 2.67 20150822 085700 17.71 3.18 20150822 085700 17.73 3.15 20150822 085700 17.74 2.65 20150822 085700 17.91 2.63 20150822 085700 18.02 3.17 20150822 085700 18.04 2.60 20150822 085700 18.10 2.61 20150822 085800 10.26 2.53 20150822 085800 10.78 2.57 20150822 085800 11.72 2.65 20150822 085800 12.10 2.69 20150822 085800 12.46 2.72 20150822 085800 12.75 2.76 20150822 085800 12.94 2.96 20150822 085800 13.04 2.79 20150822 085800 13.05 2.97 20150822 085800 13.13 2.96 20150822 085800 13.30 2.96 20150822 085800 13.34 2.83 20150822 085800 13.43 2.96 20150822 085800 13.57 2.96 20150822 085800 13.64 2.86 20150822 085800 13.79 2.96 20150822 085800 13.96 2.90 20150822 085800 14.03 2.96 20150822 085800 14.28 2.96 20150822 085800 14.32 2.94 20150822 085800 14.54 2.97 20150822 085800 7.81 2.31 20150822 085800 7.89 2.30 20150822 085800 7.95 2.33 20150822 085800 8.03 2.19 20150822 085800 8.04 2.29 20150822 085800 8.13 2.20 20150822 085800 8.15 2.18 20150822 085800 8.15 2.20 20150822 085800 8.17 2.29 20150822 085800 8.18 2.18 20150822 085800 8.19 2.21 20150822 085800 8.26 2.28 20150822 085800 8.29 2.18 20150822 085800 8.30 2.22 20150822 085800 8.36 2.22 20150822 085800 8.38 2.27 20150822 085800 8.40 2.17 20150822 085800 8.41 2.23 20150822 085800 8.43 2.17 20150822 085800 8.44 2.37 20150822 085800 8.46 2.27 20150822 085800 8.53 2.16 20150822 085800 8.54 2.24 20150822 085800 8.56 2.16 20150822 085800 8.59 2.26 20150822 085800 8.63 2.25 20150822 085800 8.66 2.16 20150822 085800 8.69 2.26 20150822 085800 8.75 2.13 20150822 085800 8.75 2.15 20150822 085800 8.76 2.04 20150822 085800 8.79 2.06 20150822 085800 8.80 2.11 20150822 085800 8.81 2.07 20150822 085800 8.81 2.12 20150822 085800 8.83 2.09 20150822 085800 8.89 2.04 20150822 085800 8.89 2.41 20150822 085800 9.27 2.45 20150822 085800 9.78 2.49 20150822 085900 10.20 1.71 20150822 085900 10.33 2.03 20150822 085900 10.45 1.73 20150822 085900 10.75 2.03 20150822 085900 10.76 1.76 20150822 085900 11.09 1.78 20150822 085900 11.19 2.03 20150822 085900 11.42 1.81 20150822 085900 11.68 2.02 20150822 085900 11.71 1.83 20150822 085900 12.06 1.86 20150822 085900 12.06 1.94 20150822 085900 12.06 2.03 20150822 085900 12.07 1.92 20150822 085900 12.07 1.96 20150822 085900 12.07 1.98 20150822 085900 12.08 1.90 20150822 085900 12.09 1.89 20150822 085900 12.09 1.99 20150822 085900 12.13 2.01 20150822 085900 5.54 0.91 20150822 085900 6.03 1.01 20150822 085900 6.47 1.08 20150822 085900 6.96 1.18 20150822 085900 7.34 1.24 20150822 085900 7.81 1.33 20150822 085900 8.32 1.43 20150822 085900 8.81 1.51 20150822 085900 9.22 2.04 20150822 085900 9.24 1.59 20150822 085900 9.60 2.03 20150822 085900 9.62 1.65 20150822 085900 9.90 1.68 20150822 085900 9.98 2.03 20150822 090400 10.18 1.76 20150822 090400 10.58 1.72 20150822 090400 10.87 1.53 20150822 090400 10.89 1.70 20150822 090400 11.21 1.56 20150822 090400 11.28 1.66 20150822 090400 11.31 1.57 20150822 090400 11.34 1.58 20150822 090400 11.35 1.59 20150822 090400 11.36 1.60 20150822 090400 11.40 1.60 20150822 090400 11.43 1.61 20150822 090400 11.49 1.62 20150822 090400 11.53 1.63 20150822 090400 11.58 1.63 20150822 090400 6.67 1.98 20150822 090400 6.86 1.98 20150822 090400 6.98 1.98 20150822 090400 7.14 1.98 20150822 090400 7.35 1.98 20150822 090400 7.45 1.98 20150822 090400 7.70 1.98 20150822 090400 7.71 1.97 20150822 090400 8.00 1.97 20150822 090400 8.03 1.98 20150822 090400 8.20 1.86 20150822 090400 8.21 1.85 20150822 090400 8.21 1.87 20150822 090400 8.22 1.88 20150822 090400 8.22 1.89 20150822 090400 8.23 1.84 20150822 090400 8.25 1.90 20150822 090400 8.26 1.91 20150822 090400 8.27 1.84 20150822 090400 8.28 1.97 20150822 090400 8.31 1.92 20150822 090400 8.40 1.86 20150822 090400 8.42 1.98 20150822 090400 8.54 1.88 20150822 090400 8.63 1.97 20150822 090400 8.66 1.89 20150822 090400 8.67 1.89 20150822 090400 8.81 1.99 20150822 090400 8.85 1.91 20150822 090400 9.04 1.85 20150822 090400 9.04 1.93 20150822 090400 9.14 1.99 20150822 090400 9.25 1.95 20150822 090400 9.39 1.82 20150822 090400 9.45 1.96 20150822 090400 9.52 1.99 20150822 090400 9.69 1.98 20150822 090400 9.77 1.79 20150822 090500 10.00 2.03 20150822 090500 10.44 2.04 20150822 090500 10.89 2.05 20150822 090500 11.26 2.05 20150822 090500 11.29 2.04 20150822 090500 5.39 1.77 20150822 090500 5.43 1.78 20150822 090500 5.46 1.79 20150822 090500 5.55 1.81 20150822 090500 5.60 1.77 20150822 090500 5.62 1.82 20150822 090500 5.74 1.84 20150822 090500 5.89 1.85 20150822 090500 5.91 1.77 20150822 090500 6.06 1.87 20150822 090500 6.18 1.77 20150822 090500 6.21 1.88 20150822 090500 6.45 1.77 20150822 090500 6.48 1.90 20150822 090500 6.78 1.78 20150822 090500 6.80 1.91 20150822 090500 7.07 1.78 20150822 090500 7.08 1.92 20150822 090500 7.35 1.81 20150822 090500 7.38 1.81 20150822 090500 7.40 1.78 20150822 090500 7.42 1.93 20150822 090500 7.46 1.80 20150822 090500 7.47 1.82 20150822 090500 7.56 1.80 20150822 090500 7.62 1.80 20150822 090500 7.62 1.83 20150822 090500 7.63 1.99 20150822 090500 7.64 1.78 20150822 090500 7.69 1.79 20150822 090500 7.72 1.97 20150822 090500 7.76 1.84 20150822 090500 7.78 1.79 20150822 090500 7.78 1.94 20150822 090500 7.83 1.79 20150822 090500 7.83 1.96 20150822 090500 7.91 1.95 20150822 090500 7.92 1.79 20150822 090500 7.92 1.86 20150822 090500 7.97 1.78 20150822 090500 7.97 2.00 20150822 090500 8.02 1.94 20150822 090500 8.03 1.86 20150822 090500 8.12 1.95 20150822 090500 8.15 1.93 20150822 090500 8.20 1.87 20150822 090500 8.25 1.92 20150822 090500 8.32 2.00 20150822 090500 8.38 1.88 20150822 090500 8.40 1.91 20150822 090500 8.40 1.96 20150822 090500 8.50 1.89 20150822 090500 8.53 1.90 20150822 090500 8.75 2.01 20150822 090500 8.78 1.97 20150822 090500 8.93 1.98 20150822 090500 9.12 1.97 20150822 090500 9.19 2.02 20150822 090500 9.63 2.03 20150822 090600 11.16 1.83 20150822 090600 11.18 1.84 20150822 090600 11.22 1.85 20150822 090600 11.24 1.87 20150822 090600 11.28 1.88 20150822 090600 11.30 2.03 20150822 090600 11.33 2.01 20150822 090600 11.34 1.89 20150822 090600 11.35 1.81 20150822 090600 11.36 2.00 20150822 090600 11.39 1.90 20150822 090600 11.39 1.99 20150822 090600 11.43 1.97 20150822 090600 11.44 1.91 20150822 090600 11.47 1.95 20150822 090600 11.50 1.94 20150822 090600 11.51 1.93 20150822 090600 11.66 1.96 20150822 090600 11.66 2.05 20150822 090600 11.67 2.00 20150822 090600 11.68 1.91 20150822 090600 11.70 1.87 20150822 090600 11.72 1.82 20150822 090600 11.74 2.08 20150822 090600 11.76 1.77 20150822 090600 11.77 1.78 20150822 090600 11.81 1.73 20150822 090600 11.84 1.68 20150822 090600 11.87 2.11 20150822 090600 11.90 1.65 20150822 090600 11.98 2.14 20150822 090600 12.04 1.64 20150822 090600 12.09 2.16 20150822 090600 12.12 1.63 20150822 090600 12.21 1.76 20150822 090600 12.27 1.62 20150822 090600 12.40 1.62 20150822 090600 12.52 1.61 20150822 090600 12.66 1.74 20150822 090600 12.67 1.60 20150822 090600 12.80 1.59 20150822 090600 12.94 1.59 20150822 090600 13.05 1.72 20150822 090600 13.13 1.58 20150822 090600 13.33 1.57 20150822 090600 13.52 1.70 20150822 090600 13.59 1.57 20150822 090600 13.81 1.56 20150822 090600 13.99 1.55 20150822 090600 14.01 1.67 20150822 090600 14.26 1.54 20150822 090600 14.50 1.53 20150822 090600 14.50 1.65 20150822 090600 14.76 1.51 20150822 090600 14.92 1.63 20150822 090600 14.96 1.56 20150822 090600 14.96 1.57 20150822 090600 14.96 1.59 20150822 090600 14.96 1.60 20150822 090600 14.97 1.54 20150822 090600 14.98 1.62 20150822 090600 14.99 1.51 20150822 090600 14.99 1.53 20150822 090600 15.01 1.52 20150822 090700 12.20 2.19 20150822 090700 12.32 2.22 20150822 090700 12.44 2.24 20150822 090700 12.57 2.27 20150822 090700 12.69 2.30 20150822 090700 12.76 2.33 20150822 090700 12.80 2.35 20150822 090700 12.86 2.38 20150822 090700 12.89 2.42 20150822 090700 12.91 2.45 20150822 090700 12.96 2.48 20150822 090700 12.97 2.51 20150822 090700 12.97 2.54 20150822 090700 13.12 2.56 20150822 090700 13.45 2.57 20150822 090700 13.86 2.57 20150822 090700 14.22 2.58 20150822 090700 14.53 2.59 20150822 090700 14.96 2.60 20150822 090700 15.36 2.61 20150822 090700 15.69 2.62 20150822 090700 16.15 2.62 20150822 090700 16.58 2.63 20150822 090700 17.04 2.63 20150822 090700 17.42 2.64 20150822 090700 17.82 2.64 20150822 090700 18.03 2.32 20150822 090700 18.05 2.36 20150822 090700 18.08 2.54 20150822 090700 18.13 2.38 20150822 090700 18.13 2.55 20150822 090700 18.16 2.56 20150822 090700 18.18 2.55 20150822 090700 18.22 2.40 20150822 090700 18.23 2.45 20150822 090700 18.26 2.57 20150822 090700 18.29 2.63 20150822 090700 18.30 2.58 20150822 090700 18.32 2.47 20150822 090700 18.34 2.59 20150822 090700 18.36 2.55 20150822 090700 18.41 2.50 20150822 090700 18.42 2.59 20150822 090700 18.43 2.55 20150822 090700 18.46 2.60 20150822 090700 18.48 2.61 20150822 090700 18.51 2.57 20150822 090700 18.53 2.59 20150822 090700 18.60 2.63 20150822 090700 18.73 2.57 20150822 090700 18.97 2.63 20150822 090700 18.98 2.58 20150822 090700 19.11 2.60 20150822 090700 19.38 2.61 20150822 090700 19.44 2.63 20150822 090700 19.66 2.62 20150822 090700 19.80 2.63 20150822 090800 14.92 2.71 20150822 090800 14.96 2.64 20150822 090800 15.06 2.77 20150822 090800 15.11 3.69 20150822 090800 15.17 3.68 20150822 090800 15.22 3.66 20150822 090800 15.22 3.68 20150822 090800 15.27 2.61 20150822 090800 15.29 3.68 20150822 090800 15.34 3.62 20150822 090800 15.36 3.68 20150822 090800 15.42 3.67 20150822 090800 15.48 3.67 20150822 090800 15.50 3.58 20150822 090800 15.55 3.67 20150822 090800 15.57 2.55 20150822 090800 15.61 3.67 20150822 090800 15.66 3.54 20150822 090800 15.84 3.50 20150822 090800 15.87 3.67 20150822 090800 15.89 2.52 20150822 090800 15.99 3.46 20150822 090800 16.18 3.42 20150822 090800 16.22 2.45 20150822 090800 16.35 3.33 20150822 090800 16.49 3.24 20150822 090800 16.51 3.69 20150822 090800 16.80 2.36 20150822 090800 17.14 3.70 20150822 090800 17.65 3.72 20150822 090800 18.28 3.73 20150822 090800 18.88 3.74 20150822 090800 19.47 3.75 20150822 090800 19.98 3.77 20150822 090800 20.55 3.78 20150822 090900 10.01 3.78 20150822 090900 10.04 3.74 20150822 090900 10.18 3.71 20150822 090900 10.19 3.74 20150822 090900 10.24 3.79 20150822 090900 10.26 3.73 20150822 090900 10.90 3.81 20150822 090900 12.08 3.81 20150822 090900 13.13 3.80 20150822 090900 14.13 3.80 20150822 090900 15.32 3.80 20150822 090900 16.36 3.79 20150822 090900 17.36 3.79 20150822 090900 18.53 3.79 20150822 090900 19.57 3.78 20150822 090900 20.21 3.79 20150822 090900 20.54 3.80 20150822 090900 20.78 3.81 20150822 090900 20.82 3.78 20150822 090900 21.00 3.78 20150822 090900 21.14 3.78 20150822 090900 21.14 3.83 20150822 090900 21.27 3.78 20150822 090900 21.44 3.84 20150822 090900 21.47 3.79 20150822 090900 21.55 3.79 20150822 090900 21.66 3.79 20150822 090900 21.67 3.85 20150822 090900 21.84 3.79 20150822 090900 21.90 3.80 20150822 090900 21.94 3.80 20150822 090900 22.00 3.86 20150822 090900 22.08 3.82 20150822 090900 22.12 3.83 20150822 090900 22.23 3.84 20150822 090900 22.28 3.85 20150822 090900 22.31 3.88 20150822 090900 22.32 3.86 20150822 090900 22.44 3.87 20150822 090900 22.50 3.88 20150822 090900 22.50 3.89 20150822 090900 8.01 3.63 20150822 090900 8.12 3.63 20150822 090900 8.21 3.63 20150822 090900 8.26 3.65 20150822 090900 8.28 3.64 20150822 090900 8.42 3.67 20150822 090900 8.46 3.65 20150822 090900 8.58 3.65 20150822 090900 8.69 3.66 20150822 090900 8.72 3.69 20150822 090900 8.88 3.67 20150822 090900 9.04 3.68 20150822 090900 9.06 3.71 20150822 090900 9.17 3.69 20150822 090900 9.25 3.73 20150822 090900 9.30 3.70 20150822 090900 9.41 3.71 20150822 090900 9.53 3.71 20150822 090900 9.62 3.75 20150822 090900 9.65 3.72 20150822 090900 9.78 3.73 20150822 090900 9.92 3.73 20150822 091000 10.00 3.65 20150822 091000 10.09 3.68 20150822 091000 5.01 3.33 20150822 091000 5.01 3.34 20150822 091000 5.06 3.35 20150822 091000 5.13 3.36 20150822 091000 5.18 3.37 20150822 091000 5.27 3.32 20150822 091000 5.28 3.38 20150822 091000 5.41 3.40 20150822 091000 5.49 3.32 20150822 091000 5.52 3.41 20150822 091000 5.69 3.43 20150822 091000 5.81 3.32 20150822 091000 5.91 3.44 20150822 091000 6.09 3.32 20150822 091000 6.37 3.45 20150822 091000 6.38 3.32 20150822 091000 6.66 3.32 20150822 091000 6.78 3.46 20150822 091000 6.96 3.32 20150822 091000 7.17 3.46 20150822 091000 7.26 3.31 20150822 091000 7.51 3.31 20150822 091000 7.61 3.47 20150822 091000 7.66 3.31 20150822 091000 7.82 3.31 20150822 091000 7.83 3.30 20150822 091000 7.85 3.28 20150822 091000 7.85 3.29 20150822 091000 7.85 3.30 20150822 091000 7.86 3.28 20150822 091000 7.89 3.28 20150822 091000 7.90 3.30 20150822 091000 7.91 3.29 20150822 091000 7.95 3.29 20150822 091000 7.97 3.30 20150822 091000 8.01 3.29 20150822 091000 8.01 3.31 20150822 091000 8.02 3.48 20150822 091000 8.05 3.30 20150822 091000 8.07 3.29 20150822 091000 8.16 3.31 20150822 091000 8.20 3.30 20150822 091000 8.34 3.30 20150822 091000 8.36 3.31 20150822 091000 8.39 3.49 20150822 091000 8.46 3.30 20150822 091000 8.57 3.31 20150822 091000 8.60 3.30 20150822 091000 8.71 3.30 20150822 091000 8.76 3.31 20150822 091000 8.82 3.31 20150822 091000 8.82 3.50 20150822 091000 8.92 3.31 20150822 091000 9.00 3.31 20150822 091000 9.01 3.31 20150822 091000 9.07 3.31 20150822 091000 9.23 3.50 20150822 091000 9.50 3.52 20150822 091000 9.61 3.55 20150822 091000 9.70 3.57 20150822 091000 9.82 3.60 20150822 091000 9.91 3.63 20150822 091100 5.07 3.22 20150822 091100 5.08 3.19 20150822 091100 5.08 3.20 20150822 091100 5.08 3.21 20150822 091100 5.11 3.18 20150822 091100 5.13 3.16 20150822 091100 5.15 3.15 20150822 091100 5.20 3.14 20150822 091100 5.23 3.13 20150822 091100 5.27 3.12 20150822 091100 5.31 3.22 20150822 091100 5.34 3.10 20150822 091100 5.41 3.09 20150822 091100 5.48 3.08 20150822 091100 5.57 3.07 20150822 091100 5.62 3.23 20150822 091100 5.66 3.06 20150822 091100 5.77 3.05 20150822 091100 5.89 3.05 20150822 091100 5.98 3.04 20150822 091100 5.98 3.23 20150822 091100 6.16 3.04 20150822 091100 6.31 3.24 20150822 091100 6.33 3.05 20150822 091100 6.52 3.05 20150822 091100 6.62 3.24 20150822 091100 6.66 3.05 20150822 091100 6.82 3.05 20150822 091100 6.98 3.25 20150822 091100 7.00 2.77 20150822 091100 7.00 3.06 20150822 091100 7.14 3.06 20150822 091100 7.25 2.78 20150822 091100 7.31 3.25 20150822 091100 7.32 3.06 20150822 091100 7.46 3.06 20150822 091100 7.49 2.79 20150822 091100 7.53 3.04 20150822 091100 7.57 3.01 20150822 091100 7.62 2.99 20150822 091100 7.62 3.25 20150822 091100 7.68 2.97 20150822 091100 7.70 2.79 20150822 091100 7.73 2.95 20150822 091100 7.78 2.93 20150822 091100 7.80 3.27 20150822 091100 7.83 2.90 20150822 091100 7.83 3.27 20150822 091100 7.85 3.27 20150822 091100 7.88 2.88 20150822 091100 7.92 3.26 20150822 091100 7.93 2.86 20150822 091100 7.94 2.80 20150822 091100 7.98 3.26 20150822 091100 8.00 2.86 20150822 091100 8.07 2.85 20150822 091100 8.14 2.85 20150822 091100 8.19 2.81 20150822 091100 8.20 2.84 20150822 091100 8.27 2.84 20150822 091100 8.35 2.83 20150822 091100 8.40 2.81 20150822 091100 8.41 2.83 20150822 091100 8.49 2.82 20150822 091200 10.26 2.14 20150822 091200 10.57 2.13 20150822 091200 10.81 2.13 20150822 091200 4.12 2.44 20150822 091200 4.12 2.45 20150822 091200 4.16 2.47 20150822 091200 4.20 2.44 20150822 091200 4.25 2.48 20150822 091200 4.30 2.43 20150822 091200 4.39 2.43 20150822 091200 4.44 2.50 20150822 091200 4.45 2.43 20150822 091200 4.55 2.42 20150822 091200 4.66 2.42 20150822 091200 4.67 2.52 20150822 091200 4.74 2.41 20150822 091200 4.83 2.41 20150822 091200 4.90 2.54 20150822 091200 4.97 2.40 20150822 091200 5.18 2.38 20150822 091200 5.22 2.56 20150822 091200 5.34 2.37 20150822 091200 5.55 2.36 20150822 091200 5.56 2.58 20150822 091200 5.77 2.35 20150822 091200 5.88 2.60 20150822 091200 5.89 2.61 20150822 091200 5.91 2.64 20150822 091200 5.94 2.66 20150822 091200 5.96 2.33 20150822 091200 5.98 2.68 20150822 091200 6.05 2.70 20150822 091200 6.14 2.72 20150822 091200 6.17 2.32 20150822 091200 6.24 2.73 20150822 091200 6.37 2.75 20150822 091200 6.40 2.31 20150822 091200 6.55 2.76 20150822 091200 6.60 2.29 20150822 091200 6.75 2.77 20150822 091200 6.81 2.28 20150822 091200 6.97 2.26 20150822 091200 7.13 2.25 20150822 091200 7.31 2.23 20150822 091200 7.49 2.21 20150822 091200 7.65 2.20 20150822 091200 7.79 2.18 20150822 091200 7.96 2.16 20150822 091200 8.12 2.14 20150822 091200 8.19 2.14 20150822 091200 8.26 2.14 20150822 091200 8.33 2.14 20150822 091200 8.40 2.15 20150822 091200 8.47 2.15 20150822 091200 8.55 2.16 20150822 091200 8.61 2.16 20150822 091200 8.70 2.17 20150822 091200 8.78 2.17 20150822 091200 8.96 2.17 20150822 091200 9.21 2.16 20150822 091200 9.46 2.15 20150822 091200 9.68 2.15 20150822 091200 9.96 2.14 20150822 091300 11.11 2.13 20150822 091300 11.25 2.14 20150822 091300 11.31 2.53 20150822 091300 11.31 2.57 20150822 091300 11.32 2.14 20150822 091300 11.32 2.61 20150822 091300 11.35 2.66 20150822 091300 11.36 2.15 20150822 091300 11.37 2.14 20150822 091300 11.38 2.53 20150822 091300 11.39 2.71 20150822 091300 11.44 2.75 20150822 091300 11.45 2.14 20150822 091300 11.47 2.51 20150822 091300 11.50 2.14 20150822 091300 11.52 2.80 20150822 091300 11.54 2.17 20150822 091300 11.58 2.14 20150822 091300 11.61 2.85 20150822 091300 11.63 2.50 20150822 091300 11.66 2.15 20150822 091300 11.66 2.89 20150822 091300 11.69 2.14 20150822 091300 11.74 2.19 20150822 091300 11.76 2.59 20150822 091300 11.76 2.91 20150822 091300 11.80 2.15 20150822 091300 11.80 2.49 20150822 091300 11.80 2.88 20150822 091300 11.83 2.14 20150822 091300 11.84 2.82 20150822 091300 11.85 2.86 20150822 091300 11.87 2.78 20150822 091300 11.89 2.21 20150822 091300 11.91 2.75 20150822 091300 11.94 2.64 20150822 091300 11.94 2.72 20150822 091300 11.96 2.67 20150822 091300 11.98 2.14 20150822 091300 11.98 2.15 20150822 091300 11.98 2.48 20150822 091300 12.07 2.23 20150822 091300 12.13 2.14 20150822 091300 12.13 2.47 20150822 091300 12.14 2.15 20150822 091300 12.25 2.24 20150822 091300 12.26 2.15 20150822 091300 12.30 2.15 20150822 091300 12.30 2.46 20150822 091300 12.39 2.15 20150822 091300 12.42 2.26 20150822 091300 12.46 2.45 20150822 091300 12.60 2.44 20150822 091300 12.61 2.28 20150822 091300 12.71 2.36 20150822 091300 12.71 2.38 20150822 091300 12.72 2.35 20150822 091300 12.72 2.39 20150822 091300 12.74 2.33 20150822 091300 12.74 2.41 20150822 091300 12.75 2.32 20150822 091300 12.76 2.43 20150822 091300 12.79 2.29 20150822 091300 12.79 2.30 20150822 091400 10.21 1.12 20150822 091400 10.24 2.36 20150822 091400 10.67 2.42 20150822 091400 10.74 1.18 20150822 091400 10.99 2.47 20150822 091400 11.34 1.25 20150822 091400 11.97 1.33 20150822 091400 12.50 1.40 20150822 091400 13.21 1.51 20150822 091400 14.12 1.68 20150822 091400 14.86 1.82 20150822 091400 15.76 2.00 20150822 091400 16.66 2.17 20150822 091400 17.41 2.32 20150822 091400 18.31 2.50 20150822 091400 19.21 2.69 20150822 091400 19.96 2.84 20150822 091400 20.64 3.01 20150822 091400 21.14 3.17 20150822 091400 21.57 3.31 20150822 091400 22.09 3.47 20150822 091400 22.62 3.63 20150822 091400 23.07 3.77 20150822 091400 23.60 3.92 20150822 091400 24.14 4.08 20150822 091400 24.61 4.21 20150822 091400 25.15 4.29 20150822 091400 25.66 4.32 20150822 091400 26.08 4.35 20150822 091400 26.09 4.52 20150822 091400 26.58 4.39 20150822 091400 27.04 4.52 20150822 091400 27.08 4.41 20150822 091400 27.47 4.44 20150822 091400 27.94 4.47 20150822 091400 27.97 4.52 20150822 091400 28.39 4.50 20150822 091400 28.75 4.52 20150822 091400 4.45 1.10 20150822 091400 4.66 1.07 20150822 091400 4.89 1.22 20150822 091400 4.95 1.04 20150822 091400 5.24 1.00 20150822 091400 5.35 1.34 20150822 091400 5.57 0.97 20150822 091400 5.78 1.45 20150822 091400 5.98 0.94 20150822 091400 6.26 1.57 20150822 091400 6.42 0.91 20150822 091400 6.76 1.69 20150822 091400 6.89 0.87 20150822 091400 7.19 1.80 20150822 091400 7.29 0.84 20150822 091400 7.71 1.92 20150822 091400 7.76 0.82 20150822 091400 8.24 2.05 20150822 091400 8.40 0.90 20150822 091400 8.66 2.14 20150822 091400 8.94 0.96 20150822 091400 9.09 2.20 20150822 091400 9.50 2.25 20150822 091400 9.57 1.04 20150822 091400 9.84 2.30 20150822 091500 18.84 6.30 20150822 091500 18.90 6.25 20150822 091500 18.95 6.21 20150822 091500 19.01 6.16 20150822 091500 19.06 6.11 20150822 091500 19.12 6.07 20150822 091500 19.17 6.02 20150822 091500 19.18 6.35 20150822 091500 19.23 5.97 20150822 091500 19.28 5.93 20150822 091500 19.39 5.88 20150822 091500 19.50 6.40 20150822 091500 19.58 5.83 20150822 091500 19.77 5.78 20150822 091500 19.91 6.45 20150822 091500 19.99 5.72 20150822 091500 20.21 5.66 20150822 091500 20.33 6.51 20150822 091500 20.40 5.61 20150822 091500 20.61 5.55 20150822 091500 20.69 6.55 20150822 091500 20.83 5.49 20150822 091500 21.01 5.44 20150822 091500 21.14 5.36 20150822 091500 21.14 6.61 20150822 091500 21.15 5.29 20150822 091500 21.19 5.22 20150822 091500 21.25 5.14 20150822 091500 21.30 5.06 20150822 091500 21.37 4.99 20150822 091500 21.44 4.92 20150822 091500 21.52 4.84 20150822 091500 21.57 4.70 20150822 091500 21.57 4.73 20150822 091500 21.59 4.68 20150822 091500 21.60 4.65 20150822 091500 21.60 4.78 20150822 091500 21.61 4.61 20150822 091500 21.61 6.66 20150822 091500 21.64 4.59 20150822 091500 21.66 4.56 20150822 091500 21.68 4.50 20150822 091500 21.69 4.53 20150822 091500 22.00 6.70 20150822 091500 22.21 4.50 20150822 091500 22.47 6.86 20150822 091500 22.48 6.76 20150822 091500 22.48 6.81 20150822 091500 22.49 6.92 20150822 091500 22.53 6.98 20150822 091500 22.56 7.03 20150822 091500 22.60 7.09 20150822 091500 22.66 7.15 20150822 091500 22.71 7.20 20150822 091500 22.79 7.26 20150822 091500 22.90 7.31 20150822 091500 22.92 4.50 20150822 091500 22.99 7.35 20150822 091500 23.11 7.40 20150822 091500 23.24 7.44 20150822 091500 23.38 7.48 20150822 091500 23.57 4.51 20150822 091500 24.40 4.51 20150822 091500 25.28 4.51 20150822 091600 20.24 8.19 20150822 091600 20.42 8.22 20150822 091600 20.59 8.24 20150822 091600 20.74 8.26 20150822 091600 20.92 8.29 20150822 091600 21.09 8.31 20150822 091600 21.23 8.33 20150822 091600 21.41 8.35 20150822 091600 21.60 8.39 20150822 091600 21.87 8.44 20150822 091600 22.15 8.48 20150822 091600 22.38 8.53 20150822 091600 22.67 8.57 20150822 091600 22.97 8.62 20150822 091600 23.22 8.66 20150822 091600 23.52 8.71 20150822 091600 23.53 7.52 20150822 091600 23.71 7.57 20150822 091600 23.83 8.76 20150822 091600 23.86 7.61 20150822 091600 24.11 8.78 20150822 091600 24.13 7.66 20150822 091600 24.43 8.80 20150822 091600 24.56 7.72 20150822 091600 24.76 8.81 20150822 091600 24.89 7.77 20150822 091600 25.03 8.82 20150822 091600 25.31 7.83 20150822 091600 25.35 8.84 20150822 091600 25.67 8.85 20150822 091600 25.73 7.89 20150822 091600 25.94 8.86 20150822 091600 26.07 7.94 20150822 091600 26.26 8.87 20150822 091600 26.48 8.00 20150822 091600 26.57 8.88 20150822 091600 26.87 8.06 20150822 091600 26.95 8.93 20150822 091600 27.20 8.11 20150822 091600 27.41 8.98 20150822 091600 27.48 8.19 20150822 091600 27.66 8.27 20150822 091600 27.82 8.34 20150822 091600 27.87 9.03 20150822 091600 28.01 8.42 20150822 091600 28.22 8.51 20150822 091600 28.24 9.07 20150822 091600 28.41 8.58 20150822 091600 28.64 8.66 20150822 091600 28.70 9.12 20150822 091600 28.88 8.74 20150822 091600 29.10 8.81 20150822 091600 29.16 9.17 20150822 091600 29.25 8.88 20150822 091600 29.37 8.93 20150822 091600 29.48 8.97 20150822 091600 29.53 9.21 20150822 091600 29.61 9.02 20150822 091600 29.75 9.08 20150822 091600 29.87 9.12 20150822 091600 29.98 9.25 20150822 091600 30.02 9.18 20150822 091600 30.18 9.23 20150822 091600 30.32 9.28 20150822 091700 10.75 4.11 20150822 091700 10.86 3.88 20150822 091700 10.86 4.34 20150822 091700 11.09 4.54 20150822 091700 11.10 3.69 20150822 091700 11.53 4.78 20150822 091700 11.59 3.51 20150822 091700 12.05 4.98 20150822 091700 12.10 4.26 20150822 091700 12.29 3.52 20150822 091700 12.48 4.23 20150822 091700 12.82 4.21 20150822 091700 12.82 5.22 20150822 091700 12.88 3.52 20150822 091700 13.29 4.19 20150822 091700 13.57 3.54 20150822 091700 13.70 4.15 20150822 091700 13.72 5.47 20150822 091700 13.91 5.54 20150822 091700 13.96 4.10 20150822 091700 14.18 5.63 20150822 091700 14.26 3.54 20150822 091700 14.34 4.03 20150822 091700 14.49 5.72 20150822 091700 14.74 3.95 20150822 091700 14.78 5.78 20150822 091700 14.83 3.53 20150822 091700 15.10 3.88 20150822 091700 15.17 5.87 20150822 091700 15.52 3.53 20150822 091700 15.56 3.80 20150822 091700 15.59 5.95 20150822 091700 15.96 6.00 20150822 091700 16.04 3.71 20150822 091700 16.20 3.52 20150822 091700 16.46 6.08 20150822 091700 16.47 3.63 20150822 091700 16.76 3.51 20150822 091700 16.76 6.38 20150822 091700 16.76 6.51 20150822 091700 16.80 6.26 20150822 091700 16.80 6.61 20150822 091700 16.87 6.16 20150822 091700 16.89 6.75 20150822 091700 17.03 3.54 20150822 091700 17.03 6.88 20150822 091700 17.19 7.00 20150822 091700 17.43 7.14 20150822 091700 17.70 7.27 20150822 091700 17.93 7.37 20150822 091700 18.21 7.48 20150822 091700 18.47 7.59 20150822 091700 18.71 7.69 20150822 091700 19.00 7.79 20150822 091700 19.30 7.90 20150822 091700 19.54 7.99 20150822 091700 19.85 8.10 20150822 091700 20.09 8.16 20150822 093400 13.01 2.77 20150822 093400 13.36 2.82 20150822 093400 13.75 2.89 20150822 093400 14.16 2.95 20150822 093400 14.52 3.00 20150822 093400 14.91 3.05 20150822 093400 15.10 3.06 20150822 093400 15.28 3.08 20150822 093400 15.51 3.09 20150822 093400 15.77 3.11 20150822 093400 16.01 3.13 20150822 093400 16.05 3.10 20150822 093400 16.30 3.15 20150822 093400 16.31 3.15 20150822 093400 16.60 3.21 20150822 093400 16.68 3.18 20150822 093400 16.87 3.26 20150822 093400 16.98 3.20 20150822 093400 17.17 3.31 20150822 093400 17.25 3.22 20150822 093400 17.30 3.24 20150822 093400 17.34 3.25 20150822 093400 17.35 3.33 20150822 093400 17.37 3.26 20150822 093400 17.38 3.32 20150822 093400 17.40 3.30 20150822 093400 17.41 3.28 20150822 093400 17.41 3.29 20150822 093500 10.45 2.25 20150822 093500 11.23 2.32 20150822 093500 12.01 2.38 20150822 093500 12.67 2.44 20150822 093500 13.32 2.50 20150822 093500 13.47 2.54 20150822 093500 13.60 2.57 20150822 093500 13.76 2.62 20150822 093500 13.93 2.66 20150822 093500 14.09 2.70 20150822 093500 14.28 2.74 20150822 093500 14.48 2.79 20150822 093500 14.65 2.82 20150822 093500 14.90 2.88 20150822 093500 15.19 2.94 20150822 093500 15.44 2.99 20150822 093500 15.74 3.05 20150822 093500 3.68 2.06 20150822 093500 3.80 2.04 20150822 093500 4.04 2.02 20150822 093500 4.11 2.09 20150822 093500 4.39 2.01 20150822 093500 4.50 2.11 20150822 093500 4.78 1.99 20150822 093500 5.00 2.14 20150822 093500 5.14 1.98 20150822 093500 5.43 2.16 20150822 093500 5.60 1.97 20150822 093500 5.97 2.19 20150822 093500 6.09 1.95 20150822 093500 6.52 1.94 20150822 093500 6.53 2.22 20150822 093500 7.01 2.24 20150822 093500 7.05 1.93 20150822 093500 7.59 2.26 20150822 093500 7.68 2.29 20150822 093500 7.73 2.00 20150822 093500 7.90 2.28 20150822 093500 8.32 2.06 20150822 093500 9.05 2.13 20150822 093500 9.81 2.20 20150822 094100 10.31 1.04 20150822 094100 10.92 1.09 20150822 094100 12.68 1.03 20150822 094100 13.40 1.09 20150822 094100 14.50 1.14 20150822 094100 14.50 1.15 20150822 094100 14.51 1.13 20150822 094100 14.63 1.16 20150822 094100 14.72 1.02 20150822 094100 14.76 1.12 20150822 094100 14.92 1.17 20150822 094100 15.16 1.18 20150822 094100 15.17 1.11 20150822 094100 15.40 1.19 20150822 094100 15.47 1.10 20150822 094100 15.47 1.20 20150822 094100 15.48 1.21 20150822 094100 15.52 1.22 20150822 094100 15.60 1.23 20150822 094100 15.64 1.23 20150822 094100 15.72 1.24 20150822 094100 15.82 1.25 20150822 094100 15.92 1.26 20150822 094100 7.45 1.06 20150822 094100 7.60 1.07 20150822 094100 8.63 1.05 20150822 094100 9.13 1.08 20150822 094200 10.01 1.37 20150822 094200 10.05 1.48 20150822 094200 10.05 1.56 20150822 094200 10.07 1.55 20150822 094200 10.10 1.37 20150822 094200 10.10 1.53 20150822 094200 10.19 1.52 20150822 094200 10.20 1.50 20150822 094200 10.21 1.36 20150822 094200 10.21 1.48 20150822 094200 10.23 1.49 20150822 094200 10.36 1.34 20150822 094200 10.49 1.31 20150822 094200 10.62 1.30 20150822 094200 10.82 1.27 20150822 094200 11.03 1.25 20150822 094200 11.21 1.23 20150822 094200 11.46 1.21 20150822 094200 11.72 1.18 20150822 094200 11.89 1.16 20150822 094200 11.95 1.16 20150822 094200 12.04 1.15 20150822 094200 12.13 1.14 20150822 094200 12.21 1.13 20150822 094200 12.31 1.12 20150822 094200 12.42 1.11 20150822 094200 12.53 1.11 20150822 094200 12.64 1.10 20150822 094200 12.79 1.09 20150822 094200 12.96 1.08 20150822 094200 13.11 1.07 20150822 094200 13.35 1.06 20150822 094200 13.62 1.05 20150822 094200 13.79 1.04 20150822 094200 14.12 1.04 20150822 094200 14.49 1.03 20150822 094200 9.03 1.45 20150822 094200 9.04 1.44 20150822 094200 9.05 1.43 20150822 094200 9.05 1.46 20150822 094200 9.07 1.42 20150822 094200 9.07 1.46 20150822 094200 9.08 1.47 20150822 094200 9.12 1.48 20150822 094200 9.17 1.48 20150822 094200 9.19 1.41 20150822 094200 9.22 1.49 20150822 094200 9.31 1.49 20150822 094200 9.33 1.40 20150822 094200 9.43 1.48 20150822 094200 9.47 1.40 20150822 094200 9.51 1.48 20150822 094200 9.55 1.62 20150822 094200 9.62 1.39 20150822 094200 9.63 1.48 20150822 094200 9.67 1.62 20150822 094200 9.73 1.38 20150822 094200 9.77 1.62 20150822 094200 9.78 1.48 20150822 094200 9.85 1.38 20150822 094200 9.88 1.48 20150822 094200 9.88 1.61 20150822 094200 9.92 1.59 20150822 094200 9.96 1.58 20150822 094300 7.89 1.35 20150822 094300 7.90 1.36 20150822 094300 7.91 1.44 20150822 094300 7.91 1.45 20150822 094300 7.92 1.33 20150822 094300 7.92 1.38 20150822 094300 7.92 1.40 20150822 094300 7.92 1.45 20150822 094300 7.93 1.31 20150822 094300 7.94 1.44 20150822 094300 7.96 1.29 20150822 094300 7.97 1.42 20150822 094300 7.98 1.44 20150822 094300 8.02 1.46 20150822 094300 8.03 1.44 20150822 094300 8.04 1.28 20150822 094300 8.14 1.46 20150822 094300 8.17 1.28 20150822 094300 8.23 1.47 20150822 094300 8.30 1.27 20150822 094300 8.34 1.47 20150822 094300 8.43 1.27 20150822 094300 8.48 1.48 20150822 094300 8.58 1.27 20150822 094300 8.58 1.48 20150822 094300 8.73 1.62 20150822 094300 8.74 1.49 20150822 094300 8.75 1.27 20150822 094300 8.82 1.62 20150822 094300 8.86 1.61 20150822 094300 8.88 1.49 20150822 094300 8.89 1.26 20150822 094300 8.90 1.61 20150822 094300 8.91 1.62 20150822 094300 8.92 1.50 20150822 094300 8.96 1.51 20150822 094300 8.98 1.53 20150822 094300 8.99 1.61 20150822 094300 9.00 1.52 20150822 094300 9.01 1.61 20150822 094300 9.02 1.62 20150822 094300 9.03 1.55 20150822 094300 9.06 1.57 20150822 094300 9.07 1.26 20150822 094300 9.07 1.56 20150822 094300 9.09 1.61 20150822 094300 9.11 1.61 20150822 094300 9.12 1.59 20150822 094300 9.12 1.60 20150822 094300 9.17 1.60 20150822 094300 9.18 1.62 20150822 094300 9.26 1.26 20150822 094300 9.30 1.62 20150822 094300 9.38 1.26 20150822 094300 9.41 1.25 20150822 094300 9.42 1.62 20150822 094300 9.46 1.25 20150822 094300 9.50 1.25 20150822 094300 9.54 1.25 20150822 094400 10.01 1.04 20150822 094400 10.04 1.04 20150822 094400 10.06 1.05 20150822 094400 10.07 1.20 20150822 094400 10.08 1.06 20150822 094400 10.10 1.05 20150822 094400 10.14 1.03 20150822 094400 10.22 1.18 20150822 094400 10.29 1.04 20150822 094400 10.38 1.17 20150822 094400 10.47 1.04 20150822 094400 10.56 1.15 20150822 094400 10.67 1.05 20150822 094400 10.72 1.14 20150822 094400 10.87 1.05 20150822 094400 10.90 1.12 20150822 094400 11.03 1.05 20150822 094400 11.11 1.10 20150822 094400 11.12 1.08 20150822 094400 11.13 1.09 20150822 094400 11.14 1.07 20150822 094400 11.16 1.04 20150822 094400 11.16 1.05 20150822 094400 11.17 1.00 20150822 094400 11.17 1.01 20150822 094400 11.18 1.02 20150822 094400 11.18 1.03 20150822 094400 11.25 1.05 20150822 094400 11.28 1.01 20150822 094400 11.37 1.01 20150822 094400 11.38 1.06 20150822 094400 11.44 1.02 20150822 094400 11.46 1.05 20150822 094400 11.54 1.05 20150822 094400 11.56 1.03 20150822 094400 11.59 1.05 20150822 094400 11.65 1.03 20150822 094400 11.67 1.05 20150822 094400 11.72 1.03 20150822 094400 11.74 1.05 20150822 094400 11.79 1.05 20150822 094400 11.83 1.04 20150822 094400 11.87 1.05 20150822 094400 11.92 1.04 20150822 094400 11.94 1.05 20150822 094400 9.12 1.09 20150822 094400 9.24 1.08 20150822 094400 9.38 1.08 20150822 094400 9.54 1.08 20150822 094400 9.59 1.25 20150822 094400 9.63 1.25 20150822 094400 9.66 1.07 20150822 094400 9.68 1.24 20150822 094400 9.72 1.24 20150822 094400 9.79 1.02 20150822 094400 9.80 1.07 20150822 094400 9.81 1.23 20150822 094400 9.83 1.02 20150822 094400 9.88 1.02 20150822 094400 9.92 1.06 20150822 094400 9.93 1.03 20150822 094400 9.95 1.21 20150822 094400 9.96 1.02 20150822 094400 9.97 1.03 20150822 094500 4.52 1.39 20150822 094500 4.57 1.40 20150822 094500 4.63 1.39 20150822 094500 4.64 1.41 20150822 094500 4.69 1.42 20150822 094500 4.77 1.44 20150822 094500 4.80 1.39 20150822 094500 4.85 1.45 20150822 094500 4.94 1.47 20150822 094500 5.01 1.39 20150822 094500 5.01 1.48 20150822 094500 5.09 1.49 20150822 094500 5.12 1.50 20150822 094500 5.14 1.47 20150822 094500 5.14 1.49 20150822 094500 5.15 1.48 20150822 094500 5.16 1.46 20150822 094500 5.16 1.47 20150822 094500 5.17 1.46 20150822 094500 5.20 1.44 20150822 094500 5.25 1.39 20150822 094500 5.26 1.42 20150822 094500 5.34 1.40 20150822 094500 5.39 1.39 20150822 094500 5.43 1.40 20150822 094500 5.46 1.37 20150822 094500 5.55 1.36 20150822 094500 5.62 1.34 20150822 094500 5.71 1.33 20150822 094500 5.71 1.40 20150822 094500 5.78 1.31 20150822 094500 5.95 1.40 20150822 094500 6.04 1.33 20150822 094500 6.21 1.40 20150822 094500 6.28 1.34 20150822 094500 6.51 1.40 20150822 094500 6.53 1.35 20150822 094500 6.77 1.38 20150822 094500 6.79 1.37 20150822 094500 7.07 1.35 20150822 094500 7.07 1.38 20150822 094500 7.28 1.39 20150822 094500 7.31 1.33 20150822 094500 7.55 1.30 20150822 094500 7.55 1.40 20150822 094500 7.81 1.42 20150822 094500 7.82 1.28 20150822 094500 8.00 1.43 20150822 094500 8.06 1.25 20150822 094500 8.26 1.23 20150822 094500 8.49 1.21 20150822 094500 8.64 1.16 20150822 094500 8.64 1.18 20150822 094500 8.65 1.15 20150822 094500 8.68 1.14 20150822 094500 8.72 1.13 20150822 094500 8.74 1.12 20150822 094500 8.80 1.11 20150822 094500 8.83 1.10 20150822 094500 8.95 1.09 20150822 094600 10.02 1.52 20150822 094600 10.08 1.53 20150822 094600 10.13 1.54 20150822 094600 10.19 1.55 20150822 094600 10.28 1.56 20150822 094600 10.34 1.57 20150822 094600 10.51 1.58 20150822 094600 10.54 1.79 20150822 094600 10.71 1.59 20150822 094600 10.93 1.60 20150822 094600 11.06 1.80 20150822 094600 11.16 1.62 20150822 094600 11.32 1.63 20150822 094600 11.49 1.81 20150822 094600 11.55 1.64 20150822 094600 11.56 1.82 20150822 094600 11.75 1.66 20150822 094600 11.97 1.67 20150822 094600 11.98 1.82 20150822 094600 12.04 1.83 20150822 094600 12.17 1.69 20150822 094600 12.26 1.70 20150822 094600 12.37 1.71 20150822 094600 12.45 1.73 20150822 094600 12.47 1.82 20150822 094600 12.54 1.74 20150822 094600 12.60 1.84 20150822 094600 12.63 1.75 20150822 094600 12.71 1.76 20150822 094600 12.78 1.77 20150822 094600 12.85 1.78 20150822 094600 12.95 1.83 20150822 094600 12.96 1.79 20150822 094600 13.13 1.79 20150822 094600 13.13 1.85 20150822 094600 13.29 1.80 20150822 094600 13.35 1.83 20150822 094600 13.47 1.80 20150822 094600 13.58 1.86 20150822 094600 13.66 1.81 20150822 094600 13.81 1.83 20150822 094600 13.82 1.81 20150822 094600 14.03 1.82 20150822 094600 14.07 1.87 20150822 094600 14.24 1.82 20150822 094600 14.29 1.83 20150822 094600 14.44 1.83 20150822 094600 14.51 1.88 20150822 094600 8.17 1.43 20150822 094600 8.36 1.44 20150822 094600 8.57 1.44 20150822 094600 8.76 1.45 20150822 094600 9.00 1.46 20150822 094600 9.25 1.46 20150822 094600 9.51 1.47 20150822 094600 9.74 1.48 20150822 094600 9.89 1.49 20150822 094600 9.93 1.50 20150822 094600 9.96 1.51 20150822 095300 2.20 1.66 20150822 095300 2.38 1.68 20150822 095300 2.56 1.71 20150822 095300 2.62 1.75 20150822 095300 2.80 1.78 20150822 095300 2.88 1.82 20150822 095300 3.06 1.85 20150822 095300 3.23 1.88 20150822 095300 3.38 1.92 20150822 095300 3.40 1.98 20150822 095300 3.43 1.95 20150822 095300 3.43 2.00 20150822 095300 3.49 2.03 20150822 095400 3.56 2.06 20150822 095400 3.68 2.09 20150822 095400 3.84 2.12 20150822 095400 4.04 2.15 20150822 095400 4.23 2.18 20150822 095400 4.43 2.19 20150822 095400 4.61 2.20 20150822 095400 4.78 2.21 20150822 095400 4.91 2.21 20150822 095400 5.03 2.22 20150822 095400 5.19 2.23 20150822 095400 5.26 2.23 20150822 095400 5.41 2.24 20150822 095400 5.50 2.25 20150822 095400 5.73 2.26 20150822 095400 6.00 2.27 20150822 095400 6.27 2.28 20150822 095400 6.61 2.30 20150822 095400 6.92 2.31 20150822 095400 7.17 2.32 20150822 095400 7.55 2.34 20150822 095400 7.90 2.35 20150822 095400 8.14 2.36 20150822 095400 8.29 2.38 20150822 095400 8.42 2.34 20150822 095400 8.43 2.34 20150822 095400 8.43 2.40 20150822 095400 8.49 2.34 20150822 095400 8.55 2.34 20150822 095400 8.60 2.42 20150822 095400 8.64 2.32 20150822 095400 8.64 2.34 20150822 095400 8.72 2.34 20150822 095400 8.74 2.44 20150822 095400 8.80 2.30 20150822 095400 8.82 2.34 20150822 095400 8.85 2.46 20150822 095400 8.88 2.34 20150822 095400 8.96 2.34 20150822 095400 9.00 2.28 20150822 095400 9.02 2.48 20150822 095400 9.05 2.34 20150822 095400 9.05 2.36 20150822 095400 9.06 2.39 20150822 095400 9.08 2.41 20150822 095400 9.11 2.44 20150822 095400 9.14 2.46 20150822 095400 9.16 2.51 20150822 095400 9.18 2.48 20150822 095400 9.19 2.27 20150822 095400 9.23 2.50 20150822 095400 9.30 2.52 20150822 095400 9.34 2.53 20150822 095400 9.38 2.25 20150822 095400 9.53 2.24 20150822 095400 9.71 2.22 20150822 095400 9.73 2.15 20150822 095400 9.75 2.16 20150822 095400 9.78 2.17 20150822 095400 9.80 2.17 20150822 095400 9.84 2.18 20150822 095400 9.88 2.19 20150822 095400 9.88 2.21 20150822 095400 9.91 2.20 20150822 095500 10.04 1.96 20150822 095500 10.12 1.96 20150822 095500 10.23 0.98 20150822 095500 10.25 1.95 20150822 095500 10.36 1.95 20150822 095500 10.42 1.14 20150822 095500 10.42 1.18 20150822 095500 10.44 1.10 20150822 095500 10.45 1.23 20150822 095500 10.46 1.94 20150822 095500 10.48 1.05 20150822 095500 10.51 1.27 20150822 095500 10.53 1.93 20150822 095500 10.55 1.01 20150822 095500 10.56 1.31 20150822 095500 10.61 1.91 20150822 095500 10.65 1.36 20150822 095500 10.66 1.47 20150822 095500 10.66 1.50 20150822 095500 10.67 1.43 20150822 095500 10.68 1.40 20150822 095500 10.68 1.54 20150822 095500 10.68 1.58 20150822 095500 10.70 1.90 20150822 095500 10.71 1.61 20150822 095500 10.72 1.65 20150822 095500 10.77 1.69 20150822 095500 10.77 1.88 20150822 095500 10.82 1.70 20150822 095500 10.84 1.86 20150822 095500 10.85 1.71 20150822 095500 10.91 1.72 20150822 095500 10.93 1.85 20150822 095500 10.96 1.74 20150822 095500 10.98 1.75 20150822 095500 11.01 1.83 20150822 095500 11.03 1.76 20150822 095500 11.06 1.78 20150822 095500 11.10 1.79 20150822 095500 11.11 1.81 20150822 095500 6.06 0.91 20150822 095500 6.53 0.92 20150822 095500 7.07 0.92 20150822 095500 7.66 0.93 20150822 095500 8.15 0.94 20150822 095500 8.69 0.95 20150822 095500 9.25 0.96 20150822 095500 9.61 2.00 20150822 095500 9.66 2.02 20150822 095500 9.66 2.03 20150822 095500 9.67 1.99 20150822 095500 9.69 2.13 20150822 095500 9.70 2.04 20150822 095500 9.70 2.06 20150822 095500 9.70 2.14 20150822 095500 9.71 2.11 20150822 095500 9.72 2.10 20150822 095500 9.73 2.07 20150822 095500 9.73 2.09 20150822 095500 9.78 0.97 20150822 095500 9.78 1.98 20150822 095500 9.84 1.98 20150822 095500 9.95 1.97 20150822 095600 10.07 0.66 20150822 095600 10.89 0.65 20150822 095600 10.92 0.60 20150822 095600 12.10 0.64 20150822 095600 1.26 0.81 20150822 095600 1.37 0.83 20150822 095600 2.17 0.79 20150822 095600 2.24 0.84 20150822 095600 3.38 0.77 20150822 095600 3.48 0.87 20150822 095600 4.37 0.76 20150822 095600 4.83 0.89 20150822 095600 5.45 0.75 20150822 095600 5.68 0.73 20150822 095600 6.26 0.72 20150822 095600 6.30 0.49 20150822 095600 7.00 0.70 20150822 095600 7.17 0.51 20150822 095600 7.92 0.69 20150822 095600 7.98 0.53 20150822 095600 8.88 0.55 20150822 095600 8.90 0.68 20150822 095600 9.97 0.57 20150822 095900 10.09 0.40 20150822 095900 10.37 0.42 20150822 095900 10.84 0.42 20150822 095900 11.30 0.42 20150822 095900 11.65 0.42 20150822 095900 12.09 0.42 20150822 095900 12.50 0.42 20150822 095900 13.24 0.42 20150822 095900 13.61 0.42 20150822 095900 14.03 0.42 20150822 095900 14.15 0.42 20150822 095900 3.05 0.11 20150822 095900 3.63 0.14 20150822 095900 4.03 0.15 20150822 095900 4.37 0.30 20150822 095900 4.43 0.29 20150822 095900 4.44 0.29 20150822 095900 4.46 0.30 20150822 095900 4.50 0.29 20150822 095900 4.51 0.16 20150822 095900 4.52 0.29 20150822 095900 4.60 0.29 20150822 095900 4.64 0.29 20150822 095900 4.75 0.28 20150822 095900 4.88 0.18 20150822 095900 4.91 0.26 20150822 095900 5.10 0.28 20150822 095900 5.21 0.22 20150822 095900 5.31 0.28 20150822 095900 5.69 0.28 20150822 095900 6.05 0.28 20150822 095900 6.23 0.27 20150822 095900 6.59 0.27 20150822 095900 6.94 0.27 20150822 095900 7.15 0.27 20150822 095900 7.55 0.29 20150822 095900 8.01 0.30 20150822 095900 8.34 0.32 20150822 095900 8.77 0.34 20150822 095900 9.12 0.35 20150822 095900 9.43 0.37 20150822 095900 9.80 0.39 20150822 103500 6.14 1.56 20150822 103500 6.38 1.58 20150822 103500 6.60 1.61 20150822 103500 6.79 1.63 20150822 103500 7.03 1.65 20150822 103500 7.17 1.68 20150822 103500 7.30 1.72 20150822 103500 7.41 1.74 20150822 103500 7.53 1.78 20150822 103500 7.67 1.81 20150822 103500 7.80 1.85 20150822 103500 7.91 1.87 20150822 103500 8.04 1.91 20150822 103500 8.16 1.94 20150822 103500 8.21 1.97 20150822 103500 8.24 1.99 20150822 103500 8.28 2.01 20150822 103500 8.32 2.04 20150822 103500 8.35 2.07 20150822 103500 8.39 2.09 20150822 103500 8.41 2.12 20150822 103500 8.42 2.14 20150822 103500 8.47 2.16 20150822 103500 8.54 2.18 20150822 103500 8.63 2.19 20150822 103500 8.70 2.21 20150822 103500 8.75 2.22 20150822 103500 8.85 2.24 20150822 103500 8.92 2.25 20150822 103500 8.99 2.27 20150822 103500 9.07 2.28 20150822 103500 9.12 2.29 20150822 103500 9.19 2.29 20150822 103500 9.23 2.29 20150822 103500 9.26 2.30 20150822 103500 9.33 2.30 20150822 103500 9.37 2.30 20150822 103500 9.44 2.31 20150822 103500 9.48 2.31 20150822 103600 10.00 2.22 20150822 103600 10.00 2.26 20150822 103600 10.01 2.21 20150822 103600 10.01 2.34 20150822 103600 10.02 2.21 20150822 103600 10.03 2.26 20150822 103600 10.05 2.26 20150822 103600 10.09 2.26 20150822 103600 10.09 2.34 20150822 103600 10.12 2.26 20150822 103600 10.16 2.25 20150822 103600 10.16 2.35 20150822 103600 10.20 2.26 20150822 103600 10.23 2.36 20150822 103600 10.29 2.26 20150822 103600 10.30 2.36 20150822 103600 10.37 2.37 20150822 103600 10.38 2.27 20150822 103600 10.45 2.37 20150822 103600 10.47 2.28 20150822 103600 10.54 2.38 20150822 103600 10.55 2.29 20150822 103600 10.58 2.38 20150822 103600 10.61 2.37 20150822 103600 10.64 2.29 20150822 103600 10.64 2.37 20150822 103600 10.67 2.37 20150822 103600 10.72 2.37 20150822 103600 10.74 2.30 20150822 103600 10.76 2.37 20150822 103600 10.80 2.36 20150822 103600 10.82 2.31 20150822 103600 10.84 2.36 20150822 103600 10.89 2.34 20150822 103600 10.89 2.35 20150822 103600 10.89 2.36 20150822 103600 10.90 2.33 20150822 103600 10.90 2.34 20150822 103600 10.91 2.31 20150822 103600 10.91 2.32 20150822 103600 10.93 2.32 20150822 103600 9.52 2.31 20150822 103600 9.58 2.32 20150822 103600 9.62 2.32 20150822 103600 9.66 2.32 20150822 103600 9.72 2.32 20150822 103600 9.76 2.33 20150822 103600 9.81 2.33 20150822 103600 9.85 2.33 20150822 103600 9.89 2.26 20150822 103600 9.89 2.33 20150822 103600 9.90 2.26 20150822 103600 9.92 2.25 20150822 103600 9.93 2.24 20150822 103600 9.93 2.26 20150822 103600 9.95 2.24 20150822 103600 9.96 2.26 20150822 103600 9.96 2.34 20150822 103600 9.97 2.23 20150822 103600 9.98 2.23 20150822 103700 8.89 1.97 20150822 103700 8.90 1.98 20150822 103700 8.91 1.97 20150822 103700 8.92 1.97 20150822 103700 8.92 1.98 20150822 103700 8.93 1.98 20150822 103700 8.95 1.98 20150822 103700 8.96 1.97 20150822 103700 8.97 2.00 20150822 103700 8.98 1.98 20150822 103700 8.99 1.97 20150822 103700 9.02 2.01 20150822 103700 9.03 1.98 20150822 103700 9.03 2.06 20150822 103700 9.04 2.01 20150822 103700 9.04 2.06 20150822 103700 9.06 2.06 20150822 103700 9.08 2.06 20150822 103700 9.09 2.02 20150822 103700 9.09 2.05 20150822 103700 9.11 2.05 20150822 103700 9.12 1.98 20150822 103700 9.12 2.02 20150822 103700 9.12 2.04 20150822 103700 9.12 2.07 20150822 103700 9.13 2.06 20150822 103700 9.14 2.03 20150822 103700 9.14 2.05 20150822 103700 9.16 2.03 20150822 103700 9.17 2.02 20150822 103700 9.17 2.05 20150822 103700 9.18 1.99 20150822 103700 9.18 2.03 20150822 103700 9.18 2.04 20150822 103700 9.19 2.00 20150822 103700 9.19 2.01 20150822 103700 9.19 2.02 20150822 103700 9.20 1.99 20150822 103700 9.20 2.00 20150822 103700 9.22 2.05 20150822 103700 9.29 2.00 20150822 103700 9.37 2.01 20150822 103700 9.47 2.03 20150822 103700 9.54 2.04 20150822 103700 9.62 2.05 20150822 103700 9.72 2.07 20150822 103700 9.76 2.08 20150822 103700 9.78 2.09 20150822 103700 9.79 2.10 20150822 103700 9.80 2.11 20150822 103700 9.83 2.12 20150822 103700 9.84 2.13 20150822 103700 9.87 2.15 20150822 103700 9.89 2.16 20150822 103700 9.90 2.16 20150822 103700 9.92 2.17 20150822 103700 9.93 2.18 20150822 103700 9.94 2.18 20150822 103800 5.93 1.39 20150822 103800 5.96 1.40 20150822 103800 6.00 1.40 20150822 103800 6.05 1.41 20150822 103800 6.10 1.41 20150822 103800 6.14 1.41 20150822 103800 6.19 1.42 20150822 103800 6.26 1.42 20150822 103800 6.32 1.43 20150822 103800 6.38 1.43 20150822 103800 6.45 1.43 20150822 103800 6.51 1.43 20150822 103800 6.57 1.44 20150822 103800 6.65 1.44 20150822 103800 6.72 1.44 20150822 103800 6.80 1.45 20150822 103800 6.87 1.46 20150822 103800 6.96 1.48 20150822 103800 7.04 1.49 20150822 103800 7.13 1.50 20150822 103800 7.20 1.51 20150822 103800 7.28 1.53 20150822 103800 7.37 1.54 20150822 103800 7.45 1.55 20150822 103800 7.52 1.57 20150822 103800 7.58 1.58 20150822 103800 7.64 1.59 20150822 103800 7.70 1.60 20150822 103800 7.75 1.61 20150822 103800 7.82 1.62 20150822 103800 7.88 1.63 20150822 103800 7.93 1.64 20150822 103800 8.00 1.66 20150822 103800 8.05 1.67 20150822 103800 8.11 1.68 20150822 103800 8.15 1.69 20150822 103800 8.21 1.70 20150822 103800 8.27 1.71 20150822 103800 8.32 1.72 20150822 103800 8.37 1.74 20150822 103800 8.43 1.75 20150822 103800 8.48 1.76 20150822 103800 8.52 1.77 20150822 103800 8.56 1.78 20150822 103800 8.60 1.79 20150822 103800 8.64 1.80 20150822 103800 8.67 1.81 20150822 103800 8.71 1.82 20150822 103800 8.75 1.83 20150822 103800 8.79 1.84 20150822 103800 8.82 1.85 20150822 103800 8.87 1.86 20150822 103800 8.92 1.88 20150822 103800 8.97 1.89 20150822 103800 9.01 1.90 20150822 103800 9.05 1.92 20150822 103800 9.10 1.93 20150822 103800 9.15 1.95 20150822 103800 9.18 1.96 20150822 103800 9.20 1.97 20150822 103800 9.20 1.98 20150822 103800 9.20 1.99 20150822 103900 4.91 1.43 20150822 103900 4.93 1.42 20150822 103900 4.93 1.43 20150822 103900 4.95 1.42 20150822 103900 4.96 1.41 20150822 103900 4.98 1.40 20150822 103900 4.99 1.40 20150822 103900 5.00 1.44 20150822 103900 5.01 1.39 20150822 103900 5.03 1.39 20150822 103900 5.04 1.38 20150822 103900 5.06 1.45 20150822 103900 5.09 1.38 20150822 103900 5.13 1.38 20150822 103900 5.13 1.45 20150822 103900 5.17 1.37 20150822 103900 5.19 1.46 20150822 103900 5.22 1.37 20150822 103900 5.26 1.47 20150822 103900 5.27 1.37 20150822 103900 5.33 1.36 20150822 103900 5.33 1.47 20150822 103900 5.37 1.36 20150822 103900 5.39 1.48 20150822 103900 5.42 1.36 20150822 103900 5.44 1.36 20150822 103900 5.45 1.36 20150822 103900 5.45 1.48 20150822 103900 5.46 1.36 20150822 103900 5.47 1.36 20150822 103900 5.49 1.36 20150822 103900 5.49 1.49 20150822 103900 5.52 1.50 20150822 103900 5.54 1.36 20150822 103900 5.55 1.51 20150822 103900 5.57 1.51 20150822 103900 5.58 1.37 20150822 103900 5.60 1.52 20150822 103900 5.62 1.37 20150822 103900 5.63 1.53 20150822 103900 5.66 1.54 20150822 103900 5.67 1.37 20150822 103900 5.69 1.54 20150822 103900 5.72 1.38 20150822 103900 5.72 1.55 20150822 103900 5.75 1.56 20150822 103900 5.77 1.38 20150822 103900 5.77 1.57 20150822 103900 5.80 1.58 20150822 103900 5.82 1.38 20150822 103900 5.83 1.59 20150822 103900 5.86 1.39 20150822 103900 5.86 1.60 20150822 103900 5.88 1.60 20150822 103900 5.89 1.39 20150822 103900 5.91 1.61 20150822 103900 5.94 1.62 20150822 103900 5.96 1.63 20150822 104000 5.99 1.64 20150822 104000 6.01 1.64 20150822 104000 6.04 1.65 20150822 104000 6.07 1.66 20150822 104000 6.09 1.66 20150822 104000 6.12 1.67 20150822 104000 6.15 1.68 20150822 104000 6.17 1.68 20150822 104000 6.19 1.69 20150822 104000 6.20 1.69 20150822 104000 6.20 1.70 20150822 104000 6.21 1.70 20150822 104000 6.22 1.70 20150822 104000 6.23 1.71 20150822 104000 6.24 1.75 20150822 104000 6.24 1.76 20150822 104000 6.24 1.77 20150822 104000 6.25 1.71 20150822 104000 6.25 1.74 20150822 104000 6.25 1.75 20150822 104000 6.26 1.72 20150822 104000 6.26 1.73 20150822 104000 6.26 1.74 20150822 104000 6.26 1.77 20150822 104000 6.27 1.72 20150822 104000 6.27 1.73 20150822 104000 6.28 1.78 20150822 104000 6.29 1.79 20150822 104000 6.31 1.80 20150822 104000 6.33 1.80 20150822 104000 6.35 1.81 20150822 104000 6.37 1.82 20150822 104000 6.40 1.82 20150822 104000 6.43 1.83 20150822 104000 6.49 1.84 20150822 104000 6.55 1.85 20150822 104000 6.62 1.85 20150822 104000 6.67 1.86 20150822 104000 6.73 1.87 20150822 104000 6.79 1.88 20150822 104000 6.86 1.88 20150822 104000 6.91 1.89 20150822 104000 6.96 1.90 20150822 104000 7.00 1.91 20150822 104000 7.04 1.91 20150822 104000 7.08 1.92 20150822 104000 7.13 1.93 20150822 104000 7.18 1.94 20150822 104000 7.22 1.94 20150822 104000 7.27 1.95 20150822 104000 7.31 1.96 20150822 104000 7.36 1.96 20150822 104000 7.40 1.97 20150822 104000 7.45 1.97 20150822 104000 7.49 1.98 20150822 104000 7.54 1.99 20150822 104000 7.57 1.99 20150822 104000 7.62 2.00 20150822 104000 7.65 2.00 20150822 104000 7.69 2.01 20150822 104000 7.71 2.01 20150822 104000 7.73 2.02 20150822 104000 7.76 2.02 20150822 104100 7.77 2.02 20150822 104100 7.80 2.03 20150822 104100 7.82 2.03 20150822 104100 7.85 2.04 20150822 104100 7.87 2.04 20150822 104100 7.89 2.04 20150822 104100 7.91 2.05 20150822 104100 7.92 2.05 20150822 104100 7.93 2.05 20150822 104100 7.94 2.06 20150822 104100 7.96 2.06 20150822 104100 7.97 2.06 20150822 104100 7.99 2.07 20150822 104100 8.01 2.07 20150822 104100 8.02 2.08 20150822 104100 8.03 2.08 20150822 104100 8.04 2.09 20150822 104100 8.05 2.09 20150822 104100 8.06 2.10 20150822 104100 8.07 2.10 20150822 104100 8.08 2.10 20150822 104100 8.08 2.11 20150822 104100 8.08 2.22 20150822 104100 8.09 2.11 20150822 104100 8.09 2.22 20150822 104100 8.10 2.11 20150822 104100 8.10 2.22 20150822 104100 8.11 2.12 20150822 104100 8.11 2.22 20150822 104100 8.12 2.12 20150822 104100 8.12 2.21 20150822 104100 8.13 2.12 20150822 104100 8.13 2.21 20150822 104100 8.14 2.13 20150822 104100 8.14 2.21 20150822 104100 8.15 2.13 20150822 104100 8.15 2.21 20150822 104100 8.16 2.13 20150822 104100 8.16 2.20 20150822 104100 8.17 2.14 20150822 104100 8.17 2.20 20150822 104100 8.18 2.14 20150822 104100 8.18 2.20 20150822 104100 8.19 2.14 20150822 104100 8.19 2.20 20150822 104100 8.20 2.19 20150822 104100 8.21 2.15 20150822 104100 8.21 2.19 20150822 104100 8.22 2.15 20150822 104100 8.22 2.18 20150822 104100 8.22 2.19 20150822 104100 8.23 2.15 20150822 104100 8.23 2.18 20150822 104100 8.24 2.17 20150822 104100 8.25 2.16 20150822 104200 7.90 2.26 20150822 104200 7.91 2.26 20150822 104200 7.92 2.26 20150822 104200 7.93 2.26 20150822 104200 7.94 2.25 20150822 104200 7.94 2.27 20150822 104200 7.95 2.25 20150822 104200 7.96 2.25 20150822 104200 7.96 2.27 20150822 104200 7.97 2.25 20150822 104200 7.97 2.27 20150822 104200 7.98 2.25 20150822 104200 7.98 2.27 20150822 104200 7.99 2.25 20150822 104200 8.00 2.25 20150822 104200 8.00 2.27 20150822 104200 8.01 2.25 20150822 104200 8.01 2.27 20150822 104200 8.02 2.24 20150822 104200 8.02 2.27 20150822 104200 8.03 2.24 20150822 104200 8.04 2.24 20150822 104200 8.04 2.27 20150822 104200 8.05 2.23 20150822 104200 8.05 2.27 20150822 104200 8.06 2.23 20150822 104200 8.06 2.27 20150822 104200 8.07 2.23 20150822 104200 8.08 2.27 20150822 104200 8.09 2.28 20150822 104200 8.11 2.28 20150822 104200 8.12 2.28 20150822 104200 8.13 2.28 20150822 104200 8.14 2.28 20150822 104200 8.15 2.29 20150822 104200 8.16 2.29 20150822 104200 8.16 2.30 20150822 104200 8.17 2.30 20150822 104200 8.18 2.30 20150822 104200 8.18 2.31 20150822 104200 8.19 2.31 20150822 104200 8.19 2.32 20150822 104200 8.20 2.32 20150822 104200 8.20 2.33 20150822 104200 8.20 2.34 20150822 104200 8.21 2.34 20150822 104200 8.21 2.35 20150822 104200 8.22 2.35 20150822 104200 8.22 2.36 20150822 104300 8.26 2.37 20150822 104300 8.31 2.38 20150822 104300 8.37 2.40 20150822 104300 8.44 2.41 20150822 104300 8.49 2.42 20150822 104300 8.55 2.44 20150822 104300 8.62 2.45 20150822 104300 8.68 2.46 20150822 104300 8.73 2.47 20150822 104300 8.82 2.49 20150822 104300 8.93 2.51 20150822 104300 9.03 2.53 20150822 104300 9.11 2.55 20150822 104300 9.22 2.57 20150822 104300 9.32 2.59 20150822 104300 9.42 2.61 20150822 104300 9.51 2.63 20150822 104300 9.61 2.65 20150822 104300 9.65 2.66 20150822 104300 9.68 2.86 20150822 104300 9.69 2.68 20150822 104300 9.69 2.87 20150822 104300 9.70 2.87 20150822 104300 9.72 2.87 20150822 104300 9.73 2.70 20150822 104300 9.73 2.87 20150822 104300 9.74 2.87 20150822 104300 9.76 2.88 20150822 104300 9.77 2.88 20150822 104300 9.78 2.71 20150822 104300 9.79 2.88 20150822 104300 9.80 2.88 20150822 104300 9.81 2.88 20150822 104300 9.82 2.73 20150822 104300 9.82 2.89 20150822 104300 9.83 2.89 20150822 104300 9.84 2.89 20150822 104300 9.85 2.89 20150822 104300 9.86 2.75 20150822 104300 9.87 2.89 20150822 104300 9.88 2.89 20150822 104300 9.89 2.89 20150822 104300 9.90 2.89 20150822 104300 9.91 2.76 20150822 104300 9.91 2.88 20150822 104300 9.92 2.87 20150822 104300 9.93 2.86 20150822 104300 9.93 2.87 20150822 104300 9.94 2.86 20150822 104300 9.95 2.78 20150822 104300 9.95 2.84 20150822 104300 9.95 2.85 20150822 104300 9.96 2.82 20150822 104300 9.96 2.83 20150822 104300 9.97 2.81 20150822 104300 9.98 2.79 20150822 104300 9.98 2.80 20150822 104400 9.15 2.58 20150822 104400 9.16 2.57 20150822 104400 9.16 2.58 20150822 104400 9.16 2.59 20150822 104400 9.17 2.57 20150822 104400 9.17 2.59 20150822 104400 9.17 2.60 20150822 104400 9.18 2.57 20150822 104400 9.20 2.60 20150822 104400 9.23 2.61 20150822 104400 9.25 2.61 20150822 104400 9.27 2.62 20150822 104400 9.30 2.62 20150822 104400 9.33 2.63 20150822 104400 9.35 2.63 20150822 104400 9.38 2.64 20150822 104400 9.41 2.64 20150822 104400 9.43 2.65 20150822 104400 9.46 2.66 20150822 104400 9.49 2.66 20150822 104400 9.52 2.67 20150822 104400 9.55 2.68 20150822 104400 9.58 2.68 20150822 104400 9.61 2.69 20150822 104400 9.63 2.75 20150822 104400 9.63 2.76 20150822 104400 9.63 2.77 20150822 104400 9.63 2.78 20150822 104400 9.63 2.79 20150822 104400 9.63 2.80 20150822 104400 9.64 2.70 20150822 104400 9.64 2.73 20150822 104400 9.64 2.74 20150822 104400 9.64 2.80 20150822 104400 9.64 2.81 20150822 104400 9.65 2.70 20150822 104400 9.65 2.71 20150822 104400 9.65 2.72 20150822 104400 9.65 2.73 20150822 104400 9.65 2.81 20150822 104400 9.66 2.82 20150822 104400 9.67 2.82 20150822 104400 9.68 2.83 20150822 104400 9.68 2.86 20150822 104400 9.69 2.83 20150822 104400 9.69 2.85 20150822 104400 9.69 2.86 20150822 104400 9.70 2.84 20150822 104400 9.70 2.85 20150822 104400 9.71 2.84 20150822 104500 9.03 2.48 20150822 104500 9.03 2.49 20150822 104500 9.03 2.50 20150822 104500 9.04 2.46 20150822 104500 9.04 2.47 20150822 104500 9.04 2.48 20150822 104500 9.04 2.50 20150822 104500 9.05 2.46 20150822 104500 9.05 2.51 20150822 104500 9.06 2.45 20150822 104500 9.06 2.51 20150822 104500 9.06 2.52 20150822 104500 9.07 2.45 20150822 104500 9.07 2.52 20150822 104500 9.08 2.44 20150822 104500 9.08 2.53 20150822 104500 9.09 2.43 20150822 104500 9.09 2.53 20150822 104500 9.10 2.43 20150822 104500 9.10 2.53 20150822 104500 9.10 2.54 20150822 104500 9.11 2.42 20150822 104500 9.11 2.54 20150822 104500 9.12 2.40 20150822 104500 9.12 2.41 20150822 104500 9.12 2.42 20150822 104500 9.12 2.54 20150822 104500 9.13 2.39 20150822 104500 9.13 2.40 20150822 104500 9.13 2.54 20150822 104500 9.14 2.55 20150822 104500 9.15 2.55 20150822 104500 9.16 2.55 20150822 104500 9.17 2.56 20150822 104500 9.18 2.56 20150822 104500 9.18 2.57 20150822 104500 9.19 2.56 20150822 104600 7.40 2.02 20150822 104600 7.42 2.03 20150822 104600 7.44 2.03 20150822 104600 7.45 2.04 20150822 104600 7.47 2.04 20150822 104600 7.49 2.05 20150822 104600 7.51 2.05 20150822 104600 7.53 2.06 20150822 104600 7.55 2.06 20150822 104600 7.57 2.07 20150822 104600 7.63 2.08 20150822 104600 7.67 2.08 20150822 104600 7.73 2.09 20150822 104600 7.79 2.10 20150822 104600 7.83 2.10 20150822 104600 7.89 2.11 20150822 104600 7.94 2.12 20150822 104600 7.99 2.12 20150822 104600 8.03 2.13 20150822 104600 8.05 2.13 20150822 104600 8.08 2.14 20150822 104600 8.11 2.14 20150822 104600 8.14 2.15 20150822 104600 8.17 2.15 20150822 104600 8.20 2.16 20150822 104600 8.23 2.16 20150822 104600 8.26 2.17 20150822 104600 8.29 2.17 20150822 104600 8.32 2.18 20150822 104600 8.35 2.19 20150822 104600 8.38 2.19 20150822 104600 8.41 2.20 20150822 104600 8.44 2.20 20150822 104600 8.47 2.21 20150822 104600 8.50 2.21 20150822 104600 8.53 2.22 20150822 104600 8.56 2.22 20150822 104600 8.59 2.23 20150822 104600 8.63 2.24 20150822 104600 8.66 2.24 20150822 104600 8.69 2.25 20150822 104600 8.73 2.26 20150822 104600 8.76 2.26 20150822 104600 8.79 2.27 20150822 104600 8.83 2.28 20150822 104600 8.86 2.28 20150822 104600 8.88 2.29 20150822 104600 8.91 2.29 20150822 104600 8.93 2.30 20150822 104600 8.96 2.30 20150822 104600 8.98 2.31 20150822 104600 9.00 2.31 20150822 104600 9.03 2.32 20150822 104600 9.05 2.33 20150822 104600 9.06 2.33 20150822 104600 9.07 2.34 20150822 104600 9.08 2.35 20150822 104600 9.09 2.35 20150822 104600 9.10 2.36 20150822 104600 9.11 2.36 20150822 104600 9.12 2.37 20150822 104600 9.13 2.38 20150822 104700 6.99 1.71 20150822 104700 7.01 1.72 20150822 104700 7.03 1.73 20150822 104700 7.05 1.73 20150822 104700 7.07 1.74 20150822 104700 7.09 1.75 20150822 104700 7.11 1.76 20150822 104700 7.13 1.76 20150822 104700 7.15 1.77 20150822 104700 7.18 1.78 20150822 104700 7.20 1.79 20150822 104700 7.23 1.79 20150822 104700 7.25 1.80 20150822 104700 7.26 1.81 20150822 104700 7.28 1.81 20150822 104700 7.29 1.82 20150822 104700 7.31 1.83 20150822 104700 7.32 1.83 20150822 104700 7.34 1.84 20150822 104700 7.36 1.85 20150822 104700 7.37 1.85 20150822 104700 7.39 1.86 20150822 104700 7.40 1.86 20150822 104700 7.42 1.87 20150822 104700 7.42 2.02 20150822 104700 7.43 1.87 20150822 104700 7.44 2.02 20150822 104700 7.45 1.88 20150822 104700 7.46 1.88 20150822 104700 7.46 2.02 20150822 104700 7.47 2.02 20150822 104700 7.48 1.89 20150822 104700 7.48 2.01 20150822 104700 7.49 1.89 20150822 104700 7.50 2.01 20150822 104700 7.51 1.90 20150822 104700 7.51 2.01 20150822 104700 7.52 1.90 20150822 104700 7.52 2.01 20150822 104700 7.54 1.91 20150822 104700 7.54 2.01 20150822 104700 7.55 2.00 20150822 104700 7.56 1.91 20150822 104700 7.56 2.00 20150822 104700 7.57 1.92 20150822 104700 7.57 1.99 20150822 104700 7.58 1.99 20150822 104700 7.59 1.92 20150822 104700 7.60 1.93 20150822 104700 7.60 1.99 20150822 104700 7.61 1.98 20150822 104700 7.62 1.93 20150822 104700 7.62 1.98 20150822 104700 7.64 1.94 20150822 104700 7.64 1.95 20150822 104700 7.64 1.96 20150822 104700 7.64 1.97 20150822 104700 7.64 1.98 20150822 104700 7.65 1.94 20150822 104700 7.65 1.95 20150822 104800 6.47 1.59 20150822 104800 6.49 1.60 20150822 104800 6.50 1.59 20150822 104800 6.51 1.59 20150822 104800 6.53 1.59 20150822 104800 6.53 1.60 20150822 104800 6.55 1.59 20150822 104800 6.56 1.59 20150822 104800 6.56 1.60 20150822 104800 6.57 1.59 20150822 104800 6.59 1.59 20150822 104800 6.59 1.60 20150822 104800 6.60 1.59 20150822 104800 6.62 1.59 20150822 104800 6.62 1.60 20150822 104800 6.64 1.60 20150822 104800 6.67 1.61 20150822 104800 6.68 1.60 20150822 104800 6.70 1.61 20150822 104800 6.72 1.61 20150822 104800 6.73 1.60 20150822 104800 6.73 1.61 20150822 104800 6.75 1.62 20150822 104800 6.76 1.62 20150822 104800 6.77 1.61 20150822 104800 6.77 1.62 20150822 104800 6.78 1.62 20150822 104800 6.79 1.62 20150822 104800 6.81 1.63 20150822 104800 6.82 1.61 20150822 104800 6.82 1.63 20150822 104800 6.84 1.63 20150822 104800 6.84 1.64 20150822 104800 6.85 1.64 20150822 104800 6.86 1.64 20150822 104800 6.87 1.65 20150822 104800 6.87 1.66 20150822 104800 6.89 1.61 20150822 104800 6.89 1.66 20150822 104800 6.90 1.67 20150822 104800 6.91 1.67 20150822 104800 6.93 1.68 20150822 104800 6.94 1.69 20150822 104800 6.95 1.62 20150822 104800 6.95 1.69 20150822 104800 6.97 1.70 20150822 104800 6.98 1.71 20150822 104800 7.01 1.62 20150822 104800 7.05 1.62 20150822 104800 7.07 1.63 20150822 104800 7.08 1.63 20150822 104800 7.10 1.63 20150822 104800 7.12 1.64 20150822 104900 6.47 1.62 20150822 104900 6.49 1.62 20150822 104900 6.50 1.62 20150822 104900 6.51 1.62 20150822 104900 6.52 1.63 20150822 104900 6.53 1.62 20150822 104900 6.55 1.61 20150822 104900 6.57 1.61 20150822 104900 6.58 1.63 20150822 104900 6.59 1.61 20150822 104900 6.61 1.60 20150822 104900 6.65 1.60 20150822 104900 6.65 1.63 20150822 104900 6.69 1.60 20150822 104900 6.72 1.60 20150822 104900 6.72 1.63 20150822 104900 6.75 1.60 20150822 104900 6.77 1.63 20150822 104900 6.79 1.60 20150822 104900 6.83 1.60 20150822 104900 6.83 1.64 20150822 104900 6.86 1.59 20150822 104900 6.89 1.59 20150822 104900 6.90 1.64 20150822 104900 6.95 1.59 20150822 104900 6.95 1.64 20150822 104900 7.01 1.64 20150822 104900 7.02 1.59 20150822 104900 7.04 1.64 20150822 104900 7.05 1.64 20150822 104900 7.08 1.59 20150822 104900 7.08 1.64 20150822 104900 7.11 1.64 20150822 104900 7.13 1.64 20150822 104900 7.15 1.64 20150822 104900 7.16 1.60 20150822 104900 7.16 1.64 20150822 104900 7.18 1.65 20150822 104900 7.19 1.64 20150822 104900 7.21 1.65 20150822 104900 7.22 1.65 20150822 104900 7.23 1.60 20150822 104900 7.29 1.60 20150822 104900 7.36 1.60 20150822 104900 7.44 1.60 20150822 104900 7.50 1.60 20150822 104900 7.54 1.61 20150822 104900 7.59 1.61 20150822 104900 7.63 1.61 20150822 104900 7.67 1.62 20150822 104900 7.72 1.62 20150822 104900 7.77 1.62 20150822 104900 7.81 1.63 20150822 104900 7.81 1.64 20150822 104900 7.82 1.64 20150822 104900 7.83 1.64 20150822 104900 7.84 1.64 20150822 104900 7.86 1.63 20150822 104900 7.86 1.64 20150822 104900 7.87 1.64 20150822 104900 7.88 1.64 20150822 104900 7.90 1.64 20150822 105000 10.02 1.97 20150822 105000 10.02 2.22 20150822 105000 10.05 2.21 20150822 105000 10.07 1.98 20150822 105000 10.10 2.20 20150822 105000 10.12 1.99 20150822 105000 10.14 2.19 20150822 105000 10.17 2.01 20150822 105000 10.17 2.19 20150822 105000 10.21 2.18 20150822 105000 10.23 2.02 20150822 105000 10.26 2.17 20150822 105000 10.27 2.03 20150822 105000 10.28 2.16 20150822 105000 10.31 2.15 20150822 105000 10.33 2.05 20150822 105000 10.33 2.14 20150822 105000 10.34 2.13 20150822 105000 10.35 2.12 20150822 105000 10.37 2.11 20150822 105000 10.38 2.06 20150822 105000 10.38 2.10 20150822 105000 10.39 2.09 20150822 105000 10.40 2.08 20150822 105000 10.41 2.07 20150822 105000 7.81 1.64 20150822 105000 7.83 1.65 20150822 105000 7.93 1.66 20150822 105000 8.00 1.66 20150822 105000 8.10 1.67 20150822 105000 8.19 1.68 20150822 105000 8.28 1.69 20150822 105000 8.36 1.70 20150822 105000 8.46 1.70 20150822 105000 8.54 1.71 20150822 105000 8.63 1.72 20150822 105000 8.73 1.74 20150822 105000 8.82 1.75 20150822 105000 8.90 1.76 20150822 105000 9.00 1.78 20150822 105000 9.10 1.79 20150822 105000 9.19 1.80 20150822 105000 9.27 1.81 20150822 105000 9.37 1.83 20150822 105000 9.44 1.84 20150822 105000 9.50 1.86 20150822 105000 9.57 1.87 20150822 105000 9.63 1.88 20150822 105000 9.66 2.33 20150822 105000 9.68 2.32 20150822 105000 9.69 1.90 20150822 105000 9.72 2.31 20150822 105000 9.76 1.91 20150822 105000 9.76 2.30 20150822 105000 9.80 2.28 20150822 105000 9.82 2.28 20150822 105000 9.83 1.93 20150822 105000 9.85 2.27 20150822 105000 9.89 2.25 20150822 105000 9.90 1.94 20150822 105000 9.90 2.25 20150822 105000 9.94 2.23 20150822 105000 9.96 1.96 20150822 105000 9.98 2.22 20150822 105100 8.01 2.97 20150822 105100 8.09 2.96 20150822 105100 8.15 2.95 20150822 105100 8.20 2.95 20150822 105100 8.23 2.94 20150822 105100 8.27 2.93 20150822 105100 8.28 2.92 20150822 105100 8.32 2.91 20150822 105100 8.35 2.91 20150822 105100 8.39 2.90 20150822 105100 8.40 2.89 20150822 105100 8.44 2.88 20150822 105100 8.47 2.87 20150822 105100 8.49 2.87 20150822 105100 8.52 2.86 20150822 105100 8.56 2.85 20150822 105100 8.59 2.85 20150822 105100 8.61 2.84 20150822 105100 8.64 2.83 20150822 105100 8.68 2.83 20150822 105100 8.71 2.82 20150822 105100 8.75 2.81 20150822 105100 8.80 2.81 20150822 105100 8.86 2.80 20150822 105100 8.91 2.79 20150822 105100 8.96 2.79 20150822 105100 9.00 2.78 20150822 105100 9.06 2.77 20150822 105100 9.10 2.59 20150822 105100 9.10 2.77 20150822 105100 9.11 2.57 20150822 105100 9.11 2.58 20150822 105100 9.11 2.62 20150822 105100 9.11 2.63 20150822 105100 9.11 2.65 20150822 105100 9.12 2.54 20150822 105100 9.12 2.55 20150822 105100 9.12 2.60 20150822 105100 9.12 2.68 20150822 105100 9.13 2.66 20150822 105100 9.13 2.67 20150822 105100 9.13 2.72 20150822 105100 9.13 2.73 20150822 105100 9.14 2.52 20150822 105100 9.14 2.69 20150822 105100 9.14 2.70 20150822 105100 9.14 2.75 20150822 105100 9.14 2.76 20150822 105100 9.15 2.74 20150822 105100 9.16 2.51 20150822 105100 9.17 2.50 20150822 105100 9.20 2.48 20150822 105100 9.23 2.47 20150822 105100 9.27 2.45 20150822 105100 9.28 2.44 20150822 105100 9.32 2.43 20150822 105100 9.36 2.41 20150822 105100 9.39 2.40 20150822 105100 9.43 2.39 20150822 105100 9.48 2.38 20150822 105100 9.53 2.36 20150822 105100 9.56 2.35 20150822 105100 9.61 2.34 20150822 105200 4.79 3.08 20150822 105200 4.80 3.08 20150822 105200 4.80 3.09 20150822 105200 4.81 3.09 20150822 105200 4.82 3.09 20150822 105200 4.84 3.09 20150822 105200 4.84 3.10 20150822 105200 4.86 3.10 20150822 105200 4.88 3.09 20150822 105200 4.88 3.10 20150822 105200 4.90 3.11 20150822 105200 4.91 3.11 20150822 105200 4.92 3.09 20150822 105200 4.92 3.13 20150822 105200 4.92 3.14 20150822 105200 4.92 3.15 20150822 105200 4.92 3.17 20150822 105200 4.92 3.18 20150822 105200 4.92 3.19 20150822 105200 4.93 3.12 20150822 105200 4.93 3.21 20150822 105200 4.94 3.22 20150822 105200 4.96 3.24 20150822 105200 4.98 3.10 20150822 105200 4.99 3.27 20150822 105200 5.03 3.29 20150822 105200 5.05 3.10 20150822 105200 5.07 3.32 20150822 105200 5.11 3.35 20150822 105200 5.13 3.11 20150822 105200 5.16 3.37 20150822 105200 5.19 3.11 20150822 105200 5.21 3.11 20150822 105200 5.22 3.40 20150822 105200 5.23 3.11 20150822 105200 5.24 3.10 20150822 105200 5.27 3.43 20150822 105200 5.31 3.11 20150822 105200 5.32 3.10 20150822 105200 5.33 3.46 20150822 105200 5.40 3.50 20150822 105200 5.46 3.10 20150822 105200 5.47 3.54 20150822 105200 5.55 3.59 20150822 105200 5.64 3.63 20150822 105200 5.65 3.09 20150822 105200 5.71 3.67 20150822 105200 5.84 3.09 20150822 105200 6.08 3.09 20150822 105200 6.16 3.08 20150822 105200 6.28 3.08 20150822 105200 6.43 3.07 20150822 105200 6.61 3.06 20150822 105200 6.75 3.06 20150822 105200 6.97 3.05 20150822 105200 7.20 3.05 20150822 105200 7.43 3.04 20150822 105200 7.56 3.03 20150822 105200 7.64 3.02 20150822 105200 7.72 3.01 20150822 105200 7.79 3.00 20150822 105200 7.85 3.00 20150822 105200 7.93 2.98 20150822 105300 10.09 5.72 20150822 105300 10.24 5.76 20150822 105300 10.41 5.80 20150822 105300 10.54 5.84 20150822 105300 10.71 5.88 20150822 105300 10.87 5.91 20150822 105300 11.01 5.95 20150822 105300 11.18 5.98 20150822 105300 11.35 6.02 20150822 105300 11.49 6.05 20150822 105300 11.66 6.09 20150822 105300 11.83 6.13 20150822 105300 11.98 6.16 20150822 105300 12.15 6.20 20150822 105300 12.32 6.24 20150822 105300 12.46 6.28 20150822 105300 12.64 6.31 20150822 105300 12.81 6.35 20150822 105300 12.96 6.38 20150822 105300 13.13 6.42 20150822 105300 13.30 6.46 20150822 105300 13.45 6.50 20150822 105300 13.63 6.54 20150822 105300 13.81 6.58 20150822 105300 13.96 6.61 20150822 105300 14.13 6.65 20150822 105300 5.80 3.72 20150822 105300 5.90 3.77 20150822 105300 5.99 3.81 20150822 105300 6.08 3.86 20150822 105300 6.17 3.92 20150822 105300 6.26 3.98 20150822 105300 6.34 4.04 20150822 105300 6.43 4.10 20150822 105300 6.52 4.16 20150822 105300 6.60 4.22 20150822 105300 6.70 4.28 20150822 105300 6.79 4.34 20150822 105300 6.88 4.40 20150822 105300 6.98 4.46 20150822 105300 7.09 4.53 20150822 105300 7.18 4.59 20150822 105300 7.29 4.65 20150822 105300 7.40 4.72 20150822 105300 7.49 4.77 20150822 105300 7.61 4.84 20150822 105300 7.72 4.90 20150822 105300 7.83 4.96 20150822 105300 7.97 5.01 20150822 105300 8.11 5.07 20150822 105300 8.23 5.11 20150822 105300 8.37 5.17 20150822 105300 8.51 5.22 20150822 105300 8.63 5.27 20150822 105300 8.78 5.32 20150822 105300 8.92 5.38 20150822 105300 9.05 5.42 20150822 105300 9.20 5.46 20150822 105300 9.36 5.51 20150822 105300 9.51 5.55 20150822 105300 9.64 5.59 20150822 105300 9.80 5.64 20150822 105300 9.96 5.68 20150822 105400 14.30 6.69 20150822 105400 14.45 6.72 20150822 105400 14.62 6.76 20150822 105400 14.78 6.80 20150822 105400 14.91 6.83 20150822 105400 15.06 6.87 20150822 105400 15.22 6.91 20150822 105400 15.35 6.94 20150822 105400 15.50 6.98 20150822 105400 15.66 7.02 20150822 105400 15.82 7.06 20150822 105400 15.91 7.09 20150822 105400 16.00 7.12 20150822 105400 16.08 7.15 20150822 105400 16.15 7.17 20150822 105400 16.19 7.35 20150822 105400 16.21 7.34 20150822 105400 16.22 7.37 20150822 105400 16.24 7.20 20150822 105400 16.24 7.33 20150822 105400 16.28 7.33 20150822 105400 16.30 7.32 20150822 105400 16.32 7.23 20150822 105400 16.33 7.31 20150822 105400 16.33 7.39 20150822 105400 16.36 7.30 20150822 105400 16.38 7.30 20150822 105400 16.39 7.26 20150822 105400 16.41 7.29 20150822 105400 16.41 7.41 20150822 105400 16.47 7.29 20150822 105400 16.52 7.43 20150822 105400 16.55 7.32 20150822 105400 16.60 7.34 20150822 105400 16.62 7.45 20150822 105400 16.65 7.36 20150822 105400 16.69 7.38 20150822 105400 16.70 7.47 20150822 105400 16.73 7.40 20150822 105400 16.78 7.42 20150822 105400 16.81 7.50 20150822 105400 16.82 7.44 20150822 105400 16.86 7.46 20150822 105400 16.90 7.48 20150822 105400 16.91 7.52 20150822 105400 16.95 7.50 20150822 105400 16.98 7.51 20150822 105400 16.99 7.54 20150822 105400 17.01 7.52 20150822 105400 17.04 7.55 20150822 105400 17.05 7.53 20150822 105400 17.07 7.56 20150822 105400 17.08 7.54 20150822 105400 17.09 7.56 20150822 105400 17.11 7.55 20150822 105400 17.12 7.57 20150822 105400 17.14 7.58 20150822 105400 17.15 7.57 20150822 105400 17.16 7.58 20150822 105400 17.18 7.58 20150822 105400 17.19 7.59 20150822 105400 17.21 7.59 20150822 105400 17.24 7.60 20150822 105500 16.50 7.29 20150822 105500 16.63 7.30 20150822 105500 16.78 7.31 20150822 105500 16.93 7.33 20150822 105500 17.06 7.34 20150822 105500 17.22 7.35 20150822 105500 17.37 7.36 20150822 105500 17.48 7.39 20150822 105500 17.48 7.41 20150822 105500 17.49 7.37 20150822 105500 17.49 7.43 20150822 105500 17.49 7.45 20150822 105500 17.50 7.35 20150822 105500 17.50 7.38 20150822 105500 17.50 7.47 20150822 105500 17.52 7.49 20150822 105500 17.53 7.51 20150822 105500 17.57 7.53 20150822 105500 17.61 7.36 20150822 105500 17.66 7.39 20150822 105500 17.66 7.56 20150822 105500 17.72 7.37 20150822 105500 17.73 7.59 20150822 105500 17.76 7.40 20150822 105500 17.82 7.62 20150822 105500 17.83 7.40 20150822 105500 17.84 7.39 20150822 105500 17.91 7.65 20150822 105500 17.92 7.41 20150822 105500 17.93 7.39 20150822 105500 17.98 7.68 20150822 105500 18.01 7.42 20150822 105500 18.03 7.40 20150822 105500 18.07 7.71 20150822 105500 18.08 7.42 20150822 105500 18.14 7.42 20150822 105500 18.16 7.43 20150822 105500 18.16 7.74 20150822 105500 18.24 7.43 20150822 105500 18.24 7.76 20150822 105500 18.25 7.44 20150822 105500 18.32 7.44 20150822 105500 18.33 7.79 20150822 105500 18.41 7.45 20150822 105500 18.41 7.82 20150822 105500 18.48 7.83 20150822 105500 18.56 7.86 20150822 105500 18.65 7.88 20150822 105500 18.73 7.90 20150822 105500 18.82 7.93 20150822 105500 18.91 7.95 20150822 105500 18.99 7.97 20150822 105500 19.09 8.00 20150822 105500 19.20 8.02 20150822 105500 19.29 8.04 20150822 105500 19.40 8.06 20150822 105500 19.51 8.08 20150822 105500 19.61 8.10 20150822 105500 19.73 8.12 20150822 105500 19.85 8.14 20150822 105500 19.96 8.16 20150822 105500 20.05 8.16 20150822 105500 20.14 8.16 20150822 105600 20.20 8.15 20150822 105600 20.28 8.15 20150822 105600 20.36 8.14 20150822 105600 20.44 8.14 20150822 105600 20.52 8.13 20150822 105600 20.59 8.13 20150822 105600 20.63 7.80 20150822 105600 20.64 7.83 20150822 105600 20.64 7.88 20150822 105600 20.65 7.92 20150822 105600 20.65 7.96 20150822 105600 20.66 8.00 20150822 105600 20.66 8.04 20150822 105600 20.67 8.08 20150822 105600 20.67 8.12 20150822 111300 1.41 0.96 20150822 111300 1.52 0.96 20150822 111300 1.65 0.95 20150822 111300 1.79 0.95 20150822 111300 1.91 0.95 20150822 111300 2.05 0.95 20150822 111300 2.20 0.94 20150822 111300 2.32 0.94 20150822 111300 2.45 0.94 20150822 111300 2.54 0.93 20150822 111300 2.61 0.91 20150822 111300 2.71 0.90 20150822 111300 2.81 0.89 20150822 111300 2.90 0.88 20150822 111300 3.00 0.87 20150822 111300 3.11 0.85 20150822 111300 3.21 0.84 20150822 111300 3.35 0.84 20150822 111300 3.51 0.85 20150822 111300 3.66 0.86 20150822 111300 3.83 0.87 20150822 111300 3.84 0.47 20150822 111300 3.97 0.87 20150822 111300 4.14 0.88 20150822 111300 4.22 0.72 20150822 111300 4.32 0.90 20150822 111300 4.33 0.74 20150822 111300 4.46 0.75 20150822 111300 4.46 0.90 20150822 111300 4.56 0.76 20150822 111300 4.64 0.85 20150822 111300 4.64 0.86 20150822 111300 4.64 0.91 20150822 111300 4.65 0.87 20150822 111300 4.66 0.88 20150822 111300 4.67 0.89 20150822 111300 4.68 0.90 20150822 111300 4.69 0.77 20150822 111300 4.69 0.91 20150822 111300 4.70 0.85 20150822 111300 4.76 0.84 20150822 111300 4.81 0.78 20150822 111300 4.84 0.84 20150822 111300 4.92 0.79 20150822 111300 4.92 0.84 20150822 111300 4.98 0.84 20150822 111300 5.04 0.80 20150822 111300 5.06 0.83 20150822 111300 5.12 0.83 20150822 111300 5.17 0.81 20150822 111300 5.20 0.83 20150822 111300 5.27 0.82 20150822 111400 0.55 1.01 20150822 111400 0.57 1.01 20150822 111400 0.61 1.01 20150822 111400 0.62 1.01 20150822 111400 0.66 1.00 20150822 111400 0.68 1.01 20150822 111400 0.69 1.01 20150822 111400 0.71 1.01 20150822 111400 0.73 1.00 20150822 111400 0.73 1.02 20150822 111400 0.75 1.02 20150822 111400 0.76 1.02 20150822 111400 0.78 1.00 20150822 111400 0.78 1.02 20150822 111400 0.80 1.00 20150822 111400 0.80 1.02 20150822 111400 0.82 1.03 20150822 111400 0.83 0.99 20150822 111400 0.86 1.03 20150822 111400 0.87 0.99 20150822 111400 0.93 0.98 20150822 111400 0.95 1.03 20150822 111400 0.99 0.98 20150822 111400 1.04 1.03 20150822 111400 1.05 0.98 20150822 111400 1.13 0.97 20150822 111400 1.14 1.03 20150822 111400 1.18 0.97 20150822 111400 1.22 1.03 20150822 111400 1.28 0.96 20150822 111400 1.32 1.03 20150822 111400 1.40 1.04 20150822 111400 1.50 1.04 20150822 111400 1.59 1.04 20150822 111400 1.68 1.04 20150822 111400 1.79 1.04 20150822 111400 1.91 1.04 20150822 111400 2.01 1.04 20150822 111400 2.14 1.05 20150822 111400 2.28 1.05 20150822 111400 2.40 1.05 20150822 111400 2.55 1.05 20150822 111400 2.70 1.05 20150822 111400 2.81 1.06 20150822 111400 2.92 1.06 20150822 111400 3.04 1.06 20150822 111400 3.14 1.07 20150822 111400 3.26 1.07 20150822 111400 3.38 1.08 20150822 111400 3.49 1.08 20150822 111400 3.61 1.08 20150822 111400 3.73 1.09 20150822 111400 3.87 1.09 20150822 111400 4.04 1.10 20150822 111400 4.22 1.11 20150822 111400 4.37 1.11 20150822 111400 4.54 1.12 20150822 111400 4.71 1.13 20150822 111400 4.86 1.13 20150822 111400 5.04 1.14 20150822 111400 5.21 1.15 20150822 111500 10.00 2.00 20150822 111500 10.03 2.02 20150822 111500 10.06 2.04 20150822 111500 5.35 1.16 20150822 111500 5.52 1.17 20150822 111500 5.69 1.18 20150822 111500 5.83 1.19 20150822 111500 6.00 1.20 20150822 111500 6.17 1.21 20150822 111500 6.32 1.22 20150822 111500 6.49 1.23 20150822 111500 6.65 1.24 20150822 111500 6.70 1.25 20150822 111500 6.76 1.26 20150822 111500 6.83 1.28 20150822 111500 6.88 1.29 20150822 111500 6.95 1.30 20150822 111500 7.01 1.31 20150822 111500 7.07 1.32 20150822 111500 7.13 1.33 20150822 111500 7.21 1.34 20150822 111500 7.30 1.36 20150822 111500 7.42 1.37 20150822 111500 7.53 1.38 20150822 111500 7.62 1.39 20150822 111500 7.73 1.41 20150822 111500 7.84 1.42 20150822 111500 7.93 1.43 20150822 111500 8.04 1.44 20150822 111500 8.13 1.46 20150822 111500 8.23 1.47 20150822 111500 8.33 1.48 20150822 111500 8.41 1.49 20150822 111500 8.51 1.51 20150822 111500 8.61 1.52 20150822 111500 8.70 1.53 20150822 111500 8.79 1.55 20150822 111500 8.89 1.56 20150822 111500 8.95 1.57 20150822 111500 9.00 1.59 20150822 111500 9.06 1.60 20150822 111500 9.10 1.61 20150822 111500 9.16 1.62 20150822 111500 9.21 1.64 20150822 111500 9.26 1.65 20150822 111500 9.31 1.66 20150822 111500 9.37 1.68 20150822 111500 9.41 1.69 20150822 111500 9.46 1.71 20150822 111500 9.51 1.73 20150822 111500 9.55 1.74 20150822 111500 9.60 1.76 20150822 111500 9.65 1.78 20150822 111500 9.69 1.79 20150822 111500 9.75 1.81 20150822 111500 9.80 1.83 20150822 111500 9.82 1.85 20150822 111500 9.84 1.87 20150822 111500 9.86 1.88 20150822 111500 9.88 1.90 20150822 111500 9.90 1.92 20150822 111500 9.93 1.94 20150822 111500 9.95 1.96 20150822 111500 9.97 1.98 20150822 111600 10.10 2.06 20150822 111600 10.12 2.08 20150822 111600 10.16 2.10 20150822 111600 10.20 2.13 20150822 111600 10.23 2.15 20150822 111600 10.26 2.17 20150822 111600 10.30 2.19 20150822 111600 10.34 2.22 20150822 111600 10.39 2.25 20150822 111600 10.44 2.27 20150822 111600 10.48 2.30 20150822 111600 10.53 2.33 20150822 111600 10.57 2.35 20150822 111600 10.61 2.38 20150822 111600 10.65 2.40 20150822 111600 10.74 2.44 20150822 111600 10.86 2.47 20150822 111600 10.96 2.50 20150822 111600 11.08 2.53 20150822 111600 11.20 2.57 20150822 111600 11.30 2.60 20150822 111600 11.42 2.63 20150822 111600 11.55 2.67 20150822 111600 11.64 2.69 20150822 111600 11.71 2.72 20150822 111600 11.75 2.75 20150822 111600 11.78 2.78 20150822 111600 11.83 2.81 20150822 111600 11.87 2.84 20150822 111600 11.90 2.86 20150822 111600 11.95 2.89 20150822 111600 11.99 2.92 20150822 111600 12.03 2.94 20150822 111600 12.09 2.97 20150822 111600 12.16 3.00 20150822 111600 12.22 3.03 20150822 111600 12.28 3.06 20150822 111600 12.35 3.09 20150822 111600 12.40 3.11 20150822 111600 12.46 3.14 20150822 111600 12.52 3.17 20150822 111600 12.57 3.19 20150822 111600 12.61 3.22 20150822 111600 12.62 3.51 20150822 111600 12.62 3.52 20150822 111600 12.62 3.54 20150822 111600 12.62 3.55 20150822 111600 12.64 3.50 20150822 111600 12.65 3.24 20150822 111600 12.68 3.26 20150822 111600 12.68 3.49 20150822 111600 12.72 3.28 20150822 111600 12.72 3.47 20150822 111600 12.75 3.46 20150822 111600 12.76 3.31 20150822 111600 12.78 3.45 20150822 111600 12.79 3.33 20150822 111600 12.81 3.43 20150822 111600 12.83 3.35 20150822 111600 12.84 3.42 20150822 111600 12.87 3.37 20150822 111600 12.87 3.40 20150822 111600 12.89 3.39 20150822 111700 12.60 3.59 20150822 111700 12.61 3.56 20150822 111700 12.61 3.57 20150822 111700 12.61 3.58 20150822 111700 12.61 3.60 20150822 111700 12.63 3.61 20150822 111700 12.67 3.62 20150822 111700 12.72 3.64 20150822 111700 12.76 3.65 20150822 111700 12.81 3.66 20150822 111700 12.86 3.67 20150822 111700 12.91 3.68 20150822 111700 12.96 3.69 20150822 111700 13.01 3.71 20150822 111700 13.07 3.72 20150822 111700 13.13 3.73 20150822 111700 13.21 3.74 20150822 111700 13.29 3.76 20150822 111700 13.36 3.77 20150822 111700 13.44 3.78 20150822 111700 13.52 3.80 20150822 111700 13.60 3.81 20150822 111700 13.68 3.82 20150822 111700 13.78 3.84 20150822 111700 13.86 3.85 20150822 111700 13.95 3.86 20150822 111700 14.04 3.87 20150822 111700 14.13 3.88 20150822 111700 14.23 3.90 20150822 111700 14.33 3.91 20150822 111700 14.41 3.92 20150822 111700 14.50 3.94 20150822 111700 14.62 3.95 20150822 111700 14.71 3.96 20150822 111700 14.83 3.98 20150822 111700 14.94 3.99 20150822 111700 15.03 4.00 20150822 111700 15.13 4.02 20150822 111700 15.24 4.03 20150822 111700 15.34 4.04 20150822 111700 15.43 4.05 20150822 111700 15.48 4.06 20150822 111700 15.52 4.07 20150822 111700 15.56 4.08 20150822 111700 15.61 4.09 20150822 111700 15.67 4.09 20150822 111700 15.72 4.10 20150822 111700 15.76 4.11 20150822 111700 15.82 4.12 20150822 111700 15.90 4.13 20150822 111700 16.03 4.14 20150822 111700 16.15 4.16 20150822 111700 16.25 4.17 20150822 111700 16.36 4.18 20150822 111700 16.49 4.20 20150822 111700 16.60 4.21 20150822 111700 16.72 4.23 20150822 111700 16.85 4.25 20150822 111700 16.87 4.26 20150822 111700 16.89 4.27 20150822 111700 16.90 4.28 20150822 111700 16.91 4.29 20150822 111700 16.91 4.32 20150822 111700 16.92 4.31 20150822 111800 10.07 3.82 20150822 111800 10.74 3.87 20150822 111800 11.49 3.94 20150822 111800 12.32 4.01 20150822 111800 13.16 4.08 20150822 111800 13.88 4.13 20150822 111800 14.67 4.20 20150822 111800 15.52 4.27 20150822 111800 16.13 4.32 20150822 111800 16.28 4.34 20150822 111800 16.43 4.36 20150822 111800 16.51 4.38 20150822 111800 16.63 4.40 20150822 111800 16.73 4.42 20150822 111800 16.81 4.44 20150822 111800 16.89 4.46 20150822 111800 16.93 4.33 20150822 111800 16.93 4.34 20150822 111800 16.93 4.35 20150822 111800 16.93 4.37 20150822 111800 16.94 4.38 20150822 111800 16.95 4.40 20150822 111800 16.95 4.47 20150822 111800 16.96 4.48 20150822 111800 16.96 4.50 20150822 111800 16.96 4.51 20150822 111800 16.97 4.48 20150822 111800 16.97 4.49 20150822 111800 16.97 4.51 20150822 111800 16.98 4.42 20150822 111800 16.98 4.52 20150822 111800 16.99 4.52 20150822 111800 17.00 4.52 20150822 111800 17.01 4.44 20150822 111800 17.02 4.52 20150822 111800 17.04 4.45 20150822 111800 17.04 4.52 20150822 111800 17.06 4.52 20150822 111800 17.08 4.51 20150822 111800 17.09 4.47 20150822 111800 17.10 4.51 20150822 111800 17.13 4.49 20150822 111800 17.13 4.51 20150822 111800 17.15 4.51 20150822 111800 17.18 4.51 20150822 111800 6.13 3.52 20150822 111800 6.15 3.50 20150822 111800 6.20 3.50 20150822 111800 6.21 3.55 20150822 111800 6.27 3.50 20150822 111800 6.37 3.50 20150822 111800 6.41 3.58 20150822 111800 6.49 3.51 20150822 111800 6.61 3.51 20150822 111800 6.70 3.61 20150822 111800 6.73 3.51 20150822 111800 6.88 3.51 20150822 111800 7.04 3.51 20150822 111800 7.05 3.63 20150822 111800 7.54 3.66 20150822 111800 8.12 3.69 20150822 111800 8.60 3.72 20150822 111800 9.30 3.75 20150822 111900 6.28 3.68 20150822 111900 6.29 3.69 20150822 111900 6.34 3.68 20150822 111900 6.36 3.69 20150822 111900 6.40 3.68 20150822 111900 6.42 3.69 20150822 111900 6.47 3.68 20150822 111900 6.50 3.69 20150822 111900 6.52 3.68 20150822 111900 6.57 3.68 20150822 111900 6.58 3.69 20150822 111900 6.64 3.68 20150822 111900 6.66 3.69 20150822 111900 6.68 3.67 20150822 111900 6.73 3.69 20150822 111900 6.74 3.67 20150822 111900 6.81 3.69 20150822 111900 6.84 3.67 20150822 111900 6.88 3.61 20150822 111900 6.88 3.62 20150822 111900 6.89 3.60 20150822 111900 6.89 3.63 20150822 111900 6.89 3.69 20150822 111900 6.90 3.60 20150822 111900 6.91 3.59 20150822 111900 6.91 3.63 20150822 111900 6.92 3.58 20150822 111900 6.92 3.69 20150822 111900 6.93 3.64 20150822 111900 6.94 3.67 20150822 111900 6.94 3.69 20150822 111900 6.95 3.58 20150822 111900 6.95 3.65 20150822 111900 6.96 3.65 20150822 111900 6.96 3.69 20150822 111900 6.97 3.69 20150822 111900 6.98 3.57 20150822 111900 6.98 3.66 20150822 111900 6.99 3.68 20150822 111900 7.00 3.56 20150822 111900 7.00 3.66 20150822 111900 7.00 3.68 20150822 111900 7.01 3.68 20150822 111900 7.02 3.67 20150822 111900 7.02 3.68 20150822 111900 7.03 3.55 20150822 111900 7.03 3.67 20150822 111900 7.05 3.55 20150822 111900 7.07 3.54 20150822 111900 7.09 3.53 20150822 111900 7.11 3.52 20150822 111900 7.13 3.66 20150822 111900 7.25 3.66 20150822 111900 7.34 3.66 20150822 111900 7.44 3.66 20150822 111900 7.55 3.66 20150822 111900 7.64 3.65 20150822 111900 7.80 3.66 20150822 112000 10.00 3.75 20150822 112000 10.08 3.76 20150822 112000 10.14 3.77 20150822 112000 10.31 3.79 20150822 112000 10.57 3.82 20150822 112000 10.82 3.84 20150822 112000 11.03 3.86 20150822 112000 11.28 3.89 20150822 112000 11.52 3.91 20150822 112000 11.71 3.93 20150822 112000 11.97 3.96 20150822 112000 12.19 3.98 20150822 112000 12.35 4.00 20150822 112000 12.55 4.03 20150822 112000 12.73 4.06 20150822 112000 12.92 4.08 20150822 112000 13.10 4.11 20150822 112000 13.29 4.14 20150822 112000 13.49 4.16 20150822 112000 13.67 4.19 20150822 112000 13.88 4.22 20150822 112000 13.90 4.22 20150822 112000 13.92 4.23 20150822 112000 13.95 4.23 20150822 112000 13.97 4.24 20150822 112000 14.00 4.24 20150822 112000 14.01 4.25 20150822 112000 14.03 4.25 20150822 112000 14.04 4.25 20150822 112000 14.06 4.24 20150822 112000 14.06 4.25 20150822 112000 14.06 4.26 20150822 112000 14.08 4.26 20150822 112000 14.09 4.26 20150822 112000 14.10 4.26 20150822 112000 14.11 4.26 20150822 112000 14.12 4.27 20150822 112000 14.19 4.24 20150822 112000 14.32 4.23 20150822 112000 14.45 4.23 20150822 112000 7.98 3.66 20150822 112000 8.18 3.66 20150822 112000 8.33 3.66 20150822 112000 8.53 3.66 20150822 112000 8.73 3.67 20150822 112000 8.89 3.67 20150822 112000 9.10 3.67 20150822 112000 9.28 3.67 20150822 112000 9.29 3.67 20150822 112000 9.31 3.67 20150822 112000 9.33 3.68 20150822 112000 9.34 3.68 20150822 112000 9.36 3.68 20150822 112000 9.39 3.68 20150822 112000 9.42 3.68 20150822 112000 9.43 3.68 20150822 112000 9.48 3.69 20150822 112000 9.59 3.70 20150822 112000 9.66 3.71 20150822 112000 9.76 3.72 20150822 112000 9.85 3.73 20150822 112000 9.92 3.74 20150822 112100 13.46 2.90 20150822 112100 13.55 2.94 20150822 112100 13.62 2.97 20150822 112100 13.70 3.01 20150822 112100 13.78 3.05 20150822 112100 13.86 3.09 20150822 112100 13.89 3.11 20150822 112100 13.92 3.14 20150822 112100 13.96 3.16 20150822 112100 13.98 3.18 20150822 112100 14.02 3.20 20150822 112100 14.06 3.23 20150822 112100 14.09 3.24 20150822 112100 14.13 3.27 20150822 112100 14.16 3.29 20150822 112100 14.16 3.30 20150822 112100 14.16 3.31 20150822 112100 14.16 3.32 20150822 112100 14.16 3.33 20150822 112100 14.16 3.34 20150822 112100 14.16 3.35 20150822 112100 14.16 3.36 20150822 112100 14.18 3.37 20150822 112100 14.26 3.38 20150822 112100 14.34 3.40 20150822 112100 14.41 3.41 20150822 112100 14.48 3.43 20150822 112100 14.56 4.22 20150822 112100 14.57 3.45 20150822 112100 14.63 3.46 20150822 112100 14.68 4.22 20150822 112100 14.71 3.47 20150822 112100 14.79 3.50 20150822 112100 14.81 4.21 20150822 112100 14.83 3.51 20150822 112100 14.85 3.53 20150822 112100 14.87 3.55 20150822 112100 14.91 3.58 20150822 112100 14.93 3.60 20150822 112100 14.95 4.20 20150822 112100 14.96 3.63 20150822 112100 15.00 3.66 20150822 112100 15.04 3.68 20150822 112100 15.05 4.20 20150822 112100 15.08 3.70 20150822 112100 15.09 4.18 20150822 112100 15.10 4.16 20150822 112100 15.12 3.74 20150822 112100 15.14 4.14 20150822 112100 15.16 3.77 20150822 112100 15.17 4.12 20150822 112100 15.20 3.80 20150822 112100 15.21 4.10 20150822 112100 15.24 3.84 20150822 112100 15.26 4.08 20150822 112100 15.29 3.88 20150822 112100 15.33 3.91 20150822 112100 15.33 4.06 20150822 112100 15.39 3.95 20150822 112100 15.40 4.04 20150822 112100 15.44 3.99 20150822 112100 15.49 4.02 20150822 112200 10.03 1.81 20150822 112200 10.10 1.82 20150822 112200 10.16 1.84 20150822 112200 10.21 1.86 20150822 112200 10.26 1.88 20150822 112200 10.29 1.90 20150822 112200 10.33 1.92 20150822 112200 10.36 1.93 20150822 112200 10.39 1.95 20150822 112200 10.43 1.97 20150822 112200 10.45 1.99 20150822 112200 10.49 2.01 20150822 112200 10.52 2.03 20150822 112200 10.53 2.04 20150822 112200 10.54 2.05 20150822 112200 10.55 2.07 20150822 112200 10.56 2.08 20150822 112200 10.57 2.09 20150822 112200 10.58 2.11 20150822 112200 10.58 2.12 20150822 112200 10.59 2.13 20150822 112200 10.62 2.15 20150822 112200 10.76 2.18 20150822 112200 10.90 2.20 20150822 112200 11.01 2.22 20150822 112200 11.16 2.25 20150822 112200 11.29 2.28 20150822 112200 11.41 2.30 20150822 112200 11.55 2.33 20150822 112200 11.69 2.35 20150822 112200 11.85 2.39 20150822 112200 11.99 2.43 20150822 112200 12.15 2.48 20150822 112200 12.32 2.53 20150822 112200 12.46 2.57 20150822 112200 12.63 2.61 20150822 112200 12.79 2.66 20150822 112200 12.93 2.70 20150822 112200 13.10 2.75 20150822 112200 13.22 2.79 20150822 112200 13.30 2.83 20150822 112200 13.37 2.86 20150822 112200 8.99 1.49 20150822 112200 9.03 1.50 20150822 112200 9.07 1.52 20150822 112200 9.11 1.53 20150822 112200 9.16 1.54 20150822 112200 9.19 1.55 20150822 112200 9.24 1.57 20150822 112200 9.28 1.58 20150822 112200 9.32 1.59 20150822 112200 9.36 1.60 20150822 112200 9.41 1.62 20150822 112200 9.45 1.63 20150822 112200 9.49 1.64 20150822 112200 9.54 1.66 20150822 112200 9.59 1.67 20150822 112200 9.63 1.69 20150822 112200 9.69 1.70 20150822 112200 9.74 1.72 20150822 112200 9.80 1.73 20150822 112200 9.86 1.75 20150822 112200 9.92 1.77 20150822 112200 9.98 1.79 20150822 112300 6.89 1.25 20150822 112300 6.97 1.25 20150822 112300 7.03 1.25 20150822 112300 7.11 1.26 20150822 112300 7.19 1.26 20150822 112300 7.25 1.26 20150822 112300 7.33 1.27 20150822 112300 7.40 1.28 20150822 112300 7.48 1.29 20150822 112300 7.54 1.29 20150822 112300 7.62 1.30 20150822 112300 7.70 1.31 20150822 112300 7.76 1.31 20150822 112300 7.84 1.32 20150822 112300 7.92 1.33 20150822 112300 7.98 1.34 20150822 112300 8.04 1.34 20150822 112300 8.11 1.35 20150822 112300 8.18 1.36 20150822 112300 8.24 1.37 20150822 112300 8.30 1.38 20150822 112300 8.37 1.38 20150822 112300 8.44 1.39 20150822 112300 8.49 1.40 20150822 112300 8.55 1.41 20150822 112300 8.61 1.42 20150822 112300 8.66 1.43 20150822 112300 8.71 1.44 20150822 112300 8.78 1.45 20150822 112300 8.83 1.46 20150822 112300 8.89 1.47 20150822 112300 8.95 1.48 20150822 112900 7.20 1.84 20150822 112900 7.21 1.84 20150822 112900 7.21 1.85 20150822 112900 7.21 1.86 20150822 112900 7.22 1.84 20150822 112900 7.22 1.86 20150822 112900 7.23 1.84 20150822 112900 7.23 1.87 20150822 112900 7.24 1.84 20150822 112900 7.24 1.87 20150822 112900 7.24 1.88 20150822 112900 7.25 1.82 20150822 112900 7.25 1.83 20150822 112900 7.25 1.84 20150822 112900 7.25 1.88 20150822 112900 7.26 1.83 20150822 112900 7.26 1.88 20150822 112900 7.27 1.84 20150822 112900 7.27 1.88 20150822 112900 7.28 1.84 20150822 112900 7.28 1.89 20150822 112900 7.30 1.89 20150822 112900 7.31 1.89 20150822 112900 7.32 1.89 20150822 112900 7.33 1.90 20150822 112900 7.34 1.90 20150822 112900 7.35 1.90 20150822 112900 7.36 1.90 20150822 112900 7.37 1.91 20150822 112900 7.39 1.91 20150822 112900 7.40 1.91 20150822 112900 7.41 1.91 20150822 112900 7.43 1.91 20150822 112900 7.45 1.91 20150822 112900 7.46 1.91 20150822 112900 7.47 1.92 20150822 112900 7.49 1.92 20150822 112900 7.51 1.92 20150822 112900 7.52 1.92 20150822 113000 6.81 1.76 20150822 113000 6.82 1.76 20150822 113000 6.83 1.76 20150822 113000 6.83 1.77 20150822 113000 6.84 1.77 20150822 113000 6.85 1.77 20150822 113000 6.86 1.76 20150822 113000 6.87 1.77 20150822 113000 6.88 1.77 20150822 113000 6.89 1.76 20150822 113000 6.89 1.78 20150822 113000 6.90 1.78 20150822 113000 6.93 1.76 20150822 113000 6.93 1.78 20150822 113000 6.96 1.76 20150822 113000 6.97 1.79 20150822 113000 7.00 1.76 20150822 113000 7.00 1.79 20150822 113000 7.03 1.76 20150822 113000 7.05 1.80 20150822 113000 7.07 1.76 20150822 113000 7.09 1.75 20150822 113000 7.09 1.80 20150822 113000 7.10 1.75 20150822 113000 7.10 1.76 20150822 113000 7.11 1.75 20150822 113000 7.12 1.75 20150822 113000 7.13 1.75 20150822 113000 7.13 1.81 20150822 113000 7.15 1.75 20150822 113000 7.16 1.75 20150822 113000 7.16 1.81 20150822 113000 7.18 1.75 20150822 113000 7.19 1.74 20150822 113000 7.20 1.81 20150822 113000 7.21 1.74 20150822 113000 7.25 1.74 20150822 113000 7.25 1.82 20150822 113000 7.31 1.74 20150822 113000 7.37 1.74 20150822 113000 7.44 1.75 20150822 113000 7.50 1.75 20150822 113000 7.56 1.75 20150822 113000 7.63 1.75 20150822 113000 7.70 1.75 20150822 113000 7.78 1.75 20150822 113000 7.81 1.75 20150822 113000 7.83 1.75 20150822 113000 7.85 1.75 20150822 113000 7.88 1.74 20150822 113000 7.89 1.74 20150822 113000 7.92 1.74 20150822 113000 7.95 1.74 20150822 113000 7.96 1.74 20150822 113000 7.97 1.74 20150822 113000 8.00 1.74 20150822 113100 7.24 1.69 20150822 113100 7.34 1.70 20150822 113100 7.35 1.67 20150822 113100 7.36 1.66 20150822 113100 7.36 1.67 20150822 113100 7.36 1.68 20150822 113100 7.37 1.66 20150822 113100 7.38 1.64 20150822 113100 7.38 1.65 20150822 113100 7.38 1.66 20150822 113100 7.39 1.64 20150822 113100 7.39 1.65 20150822 113100 7.40 1.64 20150822 113100 7.40 1.65 20150822 113100 7.40 1.68 20150822 113100 7.41 1.64 20150822 113100 7.41 1.65 20150822 113100 7.42 1.64 20150822 113100 7.42 1.65 20150822 113100 7.43 1.64 20150822 113100 7.43 1.65 20150822 113100 7.43 1.69 20150822 113100 7.44 1.64 20150822 113100 7.46 1.69 20150822 113100 7.47 1.70 20150822 113100 7.48 1.65 20150822 113100 7.50 1.69 20150822 113100 7.51 1.65 20150822 113100 7.53 1.70 20150822 113100 7.54 1.65 20150822 113100 7.56 1.65 20150822 113100 7.57 1.70 20150822 113100 7.59 1.66 20150822 113100 7.60 1.70 20150822 113100 7.61 1.71 20150822 113100 7.62 1.66 20150822 113100 7.63 1.66 20150822 113100 7.63 1.67 20150822 113100 7.64 1.67 20150822 113100 7.65 1.68 20150822 113100 7.65 1.71 20150822 113100 7.66 1.68 20150822 113100 7.68 1.69 20150822 113100 7.69 1.69 20150822 113100 7.69 1.71 20150822 113100 7.71 1.70 20150822 113100 7.73 1.70 20150822 113100 7.73 1.72 20150822 113100 7.77 1.72 20150822 113100 7.81 1.72 20150822 113100 7.85 1.73 20150822 113100 7.88 1.73 20150822 113100 7.92 1.73 20150822 113200 1.61 1.57 20150822 113200 1.62 1.56 20150822 113200 1.63 1.57 20150822 113200 1.67 1.57 20150822 113200 1.73 1.57 20150822 113200 1.81 1.58 20150822 113200 1.91 1.58 20150822 113200 2.01 1.58 20150822 113200 2.12 1.58 20150822 113200 2.26 1.59 20150822 113200 2.39 1.59 20150822 113200 2.50 1.59 20150822 113200 2.65 1.59 20150822 113200 2.79 1.59 20150822 113200 2.95 1.59 20150822 113200 3.07 1.59 20150822 113200 3.20 1.59 20150822 113200 3.27 1.60 20150822 113200 3.33 1.60 20150822 113200 3.40 1.60 20150822 113200 3.46 1.60 20150822 113200 3.53 1.60 20150822 113200 3.61 1.60 20150822 113200 3.67 1.60 20150822 113200 3.76 1.61 20150822 113200 3.85 1.61 20150822 113200 3.96 1.61 20150822 113200 4.07 1.61 20150822 113200 4.19 1.61 20150822 113200 4.32 1.62 20150822 113200 4.46 1.62 20150822 113200 4.58 1.62 20150822 113200 4.73 1.62 20150822 113200 4.89 1.62 20150822 113200 5.02 1.63 20150822 113200 5.18 1.63 20150822 113200 5.35 1.64 20150822 113200 5.53 1.64 20150822 113200 5.68 1.64 20150822 113200 5.87 1.65 20150822 113200 6.07 1.65 20150822 113200 6.27 1.66 20150822 113200 6.53 1.67 20150822 113200 6.59 1.67 20150822 113200 6.64 1.67 20150822 113200 6.67 1.68 20150822 113200 6.68 1.67 20150822 113200 6.70 1.68 20150822 113200 6.73 1.68 20150822 113200 6.74 1.67 20150822 113200 6.75 1.68 20150822 113200 6.78 1.68 20150822 113200 6.79 1.68 20150822 113200 6.80 1.68 20150822 113200 6.83 1.68 20150822 113200 6.84 1.68 20150822 113200 6.85 1.68 20150822 113200 6.86 1.69 20150822 113200 6.88 1.68 20150822 113200 6.98 1.69 20150822 113200 7.11 1.69 20150822 113300 0.20 1.37 20150822 113300 0.25 1.38 20150822 113300 0.30 1.38 20150822 113300 0.34 1.39 20150822 113300 0.38 1.40 20150822 113300 0.41 1.40 20150822 113300 0.45 1.41 20150822 113300 0.49 1.41 20150822 113300 0.52 1.42 20150822 113300 0.56 1.43 20150822 113300 0.61 1.43 20150822 113300 0.67 1.44 20150822 113300 0.74 1.44 20150822 113300 0.79 1.44 20150822 113300 0.85 1.45 20150822 113300 0.92 1.45 20150822 113300 0.98 1.46 20150822 113300 1.04 1.46 20150822 113300 1.09 1.47 20150822 113300 1.12 1.47 20150822 113300 1.15 1.47 20150822 113300 1.19 1.48 20150822 113300 1.22 1.48 20150822 113300 1.26 1.49 20150822 113300 1.29 1.49 20150822 113300 1.32 1.49 20150822 113300 1.36 1.50 20150822 113300 1.38 1.50 20150822 113300 1.39 1.51 20150822 113300 1.40 1.51 20150822 113300 1.41 1.52 20150822 113300 1.43 1.56 20150822 113300 1.44 1.52 20150822 113300 1.44 1.55 20150822 113300 1.44 1.56 20150822 113300 1.45 1.55 20150822 113300 1.46 1.53 20150822 113300 1.46 1.55 20150822 113300 1.47 1.53 20150822 113300 1.47 1.55 20150822 113300 1.47 1.56 20150822 113300 1.48 1.53 20150822 113300 1.48 1.55 20150822 113300 1.49 1.53 20150822 113300 1.49 1.56 20150822 113300 1.50 1.53 20150822 113300 1.50 1.55 20150822 113300 1.51 1.54 20150822 113300 1.51 1.55 20150822 113300 1.52 1.54 20150822 113300 1.52 1.56 20150822 113300 1.53 1.54 20150822 113300 1.58 1.56 20150822 113300 1.61 1.56 20150822 113300 1.64 1.56 20150822 113300 1.66 1.56 20150822 113400 0.04 1.36 20150822 113400 0.07 1.36 20150822 113400 0.12 1.37 20150822 113400 0.14 1.35 20150822 113400 0.24 1.35 20150822 113400 0.34 1.34 20150822 113400 0.42 1.34 20150822 113400 0.54 1.33 20150822 113400 0.61 1.33 20150822 113400 0.69 1.33 20150822 113400 0.77 1.32 20150822 113400 0.83 1.32 20150822 113400 0.92 1.31 20150822 113400 0.98 1.31 20150822 113400 1.06 1.31 20150822 113400 1.14 1.30 20150822 113400 1.18 1.04 20150822 113400 1.20 1.30 20150822 113400 1.23 1.29 20150822 113400 1.26 1.05 20150822 113400 1.26 1.29 20150822 113400 1.28 1.28 20150822 113400 1.31 1.28 20150822 113400 1.33 1.27 20150822 113400 1.35 1.05 20150822 113400 1.36 1.27 20150822 113400 1.40 1.26 20150822 113400 1.42 1.26 20150822 113400 1.43 1.06 20150822 113400 1.46 1.25 20150822 113400 1.48 1.06 20150822 113400 1.49 1.25 20150822 113400 1.51 1.07 20150822 113400 1.54 1.07 20150822 113400 1.55 1.24 20150822 113400 1.60 1.08 20150822 113400 1.60 1.23 20150822 113400 1.63 1.08 20150822 113400 1.64 1.23 20150822 113400 1.68 1.09 20150822 113400 1.70 1.22 20150822 113400 1.74 1.21 20150822 113400 1.75 1.10 20150822 113400 1.81 1.10 20150822 113400 1.81 1.21 20150822 113400 1.88 1.11 20150822 113400 1.89 1.11 20150822 113400 1.89 1.12 20150822 113400 1.89 1.20 20150822 113400 1.90 1.19 20150822 113400 1.91 1.12 20150822 113400 1.91 1.13 20150822 113400 1.91 1.18 20150822 113400 1.92 1.17 20150822 113400 1.92 1.18 20150822 113400 1.93 1.14 20150822 113400 1.94 1.14 20150822 113400 1.94 1.15 20150822 113400 1.94 1.17 20150822 113400 1.95 1.16 20150822 113400 1.96 1.15 20150822 113400 1.96 1.16 20150822 113500 0.39 1.00 20150822 113500 0.50 1.00 20150822 113500 0.68 1.00 20150822 113500 0.86 0.99 20150822 113500 0.90 1.02 20150822 113500 0.93 1.02 20150822 113500 0.99 1.03 20150822 113500 1.05 1.03 20150822 113500 1.09 0.99 20150822 113500 1.13 1.04 20150822 113500 1.33 0.99 20150822 113500 1.45 0.97 20150822 113500 1.55 0.96 20150822 113500 1.68 0.95 20150822 113500 1.81 0.94 20150822 113500 1.96 0.93 20150822 113500 2.07 0.92 20150822 113500 2.23 0.91 20150822 113500 2.40 0.89 20150822 121300 9.18 2.59 20150822 121300 9.19 2.58 20150822 121300 9.21 2.59 20150822 121300 9.22 2.57 20150822 121300 9.24 2.56 20150822 121300 9.24 2.59 20150822 121300 9.29 2.59 20150822 121300 9.34 2.59 20150822 121300 9.37 2.58 20150822 121300 9.41 2.58 20150822 121300 9.44 2.58 20150822 121300 9.48 2.58 20150822 121400 8.19 2.15 20150822 121400 8.24 2.16 20150822 121400 8.28 2.17 20150822 121400 8.30 2.18 20150822 121400 8.33 2.19 20150822 121400 8.36 2.20 20150822 121400 8.38 2.21 20150822 121400 8.41 2.22 20150822 121400 8.44 2.23 20150822 121400 8.46 2.24 20150822 121400 8.49 2.24 20150822 121400 8.50 2.25 20150822 121400 8.51 2.26 20150822 121400 8.53 2.26 20150822 121400 8.54 2.27 20150822 121400 8.56 2.27 20150822 121400 8.58 2.28 20150822 121400 8.59 2.29 20150822 121400 8.61 2.29 20150822 121400 8.63 2.30 20150822 121400 8.65 2.31 20150822 121400 8.68 2.31 20150822 121400 8.69 2.32 20150822 121400 8.72 2.33 20150822 121400 8.74 2.34 20150822 121400 8.76 2.35 20150822 121400 8.78 2.35 20150822 121400 8.80 2.36 20150822 121400 8.82 2.37 20150822 121400 8.84 2.38 20150822 121400 8.86 2.38 20150822 121400 8.88 2.39 20150822 121400 8.89 2.40 20150822 121400 8.90 2.41 20150822 121400 8.92 2.41 20150822 121400 8.93 2.42 20150822 121400 8.95 2.43 20150822 121400 8.96 2.44 20150822 121400 8.97 2.44 20150822 121400 8.98 2.45 20150822 121400 8.99 2.45 20150822 121400 9.00 2.46 20150822 121400 9.02 2.46 20150822 121400 9.04 2.47 20150822 121400 9.05 2.47 20150822 121400 9.08 2.48 20150822 121400 9.12 2.48 20150822 121400 9.15 2.49 20150822 121400 9.19 2.50 20150822 121400 9.22 2.50 20150822 121400 9.25 2.51 20150822 121400 9.28 2.51 20150822 121400 9.31 2.52 20150822 121400 9.34 2.53 20150822 121400 9.37 2.53 20150822 121400 9.38 2.54 20150822 121400 9.41 2.54 20150822 121400 9.42 2.55 20150822 121400 9.44 2.55 20150822 121400 9.46 2.56 20150822 121400 9.48 2.56 20150822 121400 9.50 2.57 20150822 121400 9.51 2.58 20150822 121500 5.24 1.40 20150822 121500 5.29 1.41 20150822 121500 5.33 1.42 20150822 121500 5.38 1.43 20150822 121500 5.43 1.44 20150822 121500 5.49 1.45 20150822 121500 5.55 1.46 20150822 121500 5.61 1.47 20150822 121500 5.68 1.49 20150822 121500 5.73 1.50 20150822 121500 5.80 1.51 20150822 121500 5.86 1.52 20150822 121500 5.93 1.53 20150822 121500 5.98 1.54 20150822 121500 6.03 1.56 20150822 121500 6.09 1.57 20150822 121500 6.14 1.58 20150822 121500 6.19 1.59 20150822 121500 6.25 1.61 20150822 121500 6.30 1.62 20150822 121500 6.36 1.63 20150822 121500 6.41 1.64 20150822 121500 6.46 1.66 20150822 121500 6.52 1.67 20150822 121500 6.57 1.68 20150822 121500 6.63 1.70 20150822 121500 6.68 1.71 20150822 121500 6.74 1.72 20150822 121500 6.79 1.73 20150822 121500 6.85 1.75 20150822 121500 6.91 1.76 20150822 121500 6.96 1.77 20150822 121500 7.00 1.78 20150822 121500 7.05 1.80 20150822 121500 7.10 1.81 20150822 121500 7.15 1.82 20150822 121500 7.19 1.84 20150822 121500 7.23 1.85 20150822 121500 7.28 1.86 20150822 121500 7.33 1.88 20150822 121500 7.36 1.89 20150822 121500 7.40 1.90 20150822 121500 7.44 1.91 20150822 121500 7.47 1.92 20150822 121500 7.51 1.94 20150822 121500 7.54 1.95 20150822 121500 7.58 1.96 20150822 121500 7.61 1.97 20150822 121500 7.64 1.98 20150822 121500 7.68 1.99 20150822 121500 7.71 2.00 20150822 121500 7.74 2.01 20150822 121500 7.78 2.02 20150822 121500 7.81 2.03 20150822 121500 7.84 2.04 20150822 121500 7.88 2.05 20150822 121500 7.91 2.06 20150822 121500 7.95 2.07 20150822 121500 7.99 2.09 20150822 121500 8.02 2.10 20150822 121500 8.07 2.11 20150822 121500 8.11 2.12 20150822 121500 8.15 2.14 20150822 121600 4.50 1.15 20150822 121600 4.53 1.15 20150822 121600 4.57 1.15 20150822 121600 4.62 1.16 20150822 121600 4.66 1.16 20150822 121600 4.66 1.23 20150822 121600 4.66 1.24 20150822 121600 4.67 1.22 20150822 121600 4.67 1.23 20150822 121600 4.67 1.25 20150822 121600 4.68 1.22 20150822 121600 4.69 1.25 20150822 121600 4.70 1.16 20150822 121600 4.71 1.22 20150822 121600 4.72 1.26 20150822 121600 4.74 1.22 20150822 121600 4.75 1.16 20150822 121600 4.75 1.26 20150822 121600 4.77 1.22 20150822 121600 4.78 1.27 20150822 121600 4.80 1.17 20150822 121600 4.80 1.22 20150822 121600 4.81 1.27 20150822 121600 4.83 1.17 20150822 121600 4.84 1.22 20150822 121600 4.84 1.28 20150822 121600 4.85 1.18 20150822 121600 4.87 1.22 20150822 121600 4.87 1.28 20150822 121600 4.88 1.18 20150822 121600 4.89 1.29 20150822 121600 4.90 1.22 20150822 121600 4.91 1.19 20150822 121600 4.92 1.29 20150822 121600 4.93 1.19 20150822 121600 4.93 1.21 20150822 121600 4.93 1.30 20150822 121600 4.94 1.31 20150822 121600 4.95 1.31 20150822 121600 4.96 1.19 20150822 121600 4.96 1.21 20150822 121600 4.97 1.21 20150822 121600 4.97 1.32 20150822 121600 4.98 1.20 20150822 121600 4.98 1.21 20150822 121600 4.98 1.33 20150822 121600 4.99 1.21 20150822 121600 4.99 1.34 20150822 121600 5.00 1.21 20150822 121600 5.00 1.34 20150822 121600 5.01 1.20 20150822 121600 5.01 1.21 20150822 121600 5.01 1.35 20150822 121600 5.02 1.20 20150822 121600 5.05 1.36 20150822 121600 5.10 1.37 20150822 121600 5.14 1.38 20150822 121600 5.19 1.39 20150822 121700 1.81 1.18 20150822 121700 1.86 1.18 20150822 121700 1.92 1.18 20150822 121700 1.96 1.17 20150822 121700 2.03 1.17 20150822 121700 2.09 1.17 20150822 121700 2.14 1.17 20150822 121700 2.20 1.17 20150822 121700 2.26 1.17 20150822 121700 2.32 1.17 20150822 121700 2.35 1.16 20150822 121700 2.38 1.16 20150822 121700 2.42 1.16 20150822 121700 2.46 1.16 20150822 121700 2.49 1.16 20150822 121700 2.53 1.16 20150822 121700 2.58 1.16 20150822 121700 2.62 1.16 20150822 121700 2.66 1.16 20150822 121700 2.69 1.16 20150822 121700 2.73 1.16 20150822 121700 2.76 1.16 20150822 121700 2.79 1.15 20150822 121700 2.83 1.15 20150822 121700 2.87 1.15 20150822 121700 2.91 1.15 20150822 121700 2.94 1.15 20150822 121700 2.99 1.15 20150822 121700 3.05 1.16 20150822 121700 3.10 1.16 20150822 121700 3.16 1.16 20150822 121700 3.22 1.16 20150822 121700 3.27 1.17 20150822 121700 3.33 1.17 20150822 121700 3.39 1.17 20150822 121700 3.44 1.18 20150822 121700 3.51 1.17 20150822 121700 3.57 1.17 20150822 121700 3.64 1.16 20150822 121700 3.71 1.15 20150822 121700 3.78 1.15 20150822 121700 3.84 1.14 20150822 121700 3.91 1.14 20150822 121700 3.98 1.13 20150822 121700 4.03 1.13 20150822 121700 4.04 1.13 20150822 121700 4.05 1.13 20150822 121700 4.07 1.13 20150822 121700 4.08 1.13 20150822 121700 4.10 1.13 20150822 121700 4.11 1.13 20150822 121700 4.13 1.13 20150822 121700 4.15 1.13 20150822 121700 4.17 1.13 20150822 121700 4.20 1.13 20150822 121700 4.22 1.13 20150822 121700 4.25 1.14 20150822 121700 4.28 1.14 20150822 121700 4.32 1.14 20150822 121700 4.35 1.14 20150822 121700 4.38 1.14 20150822 121700 4.42 1.14 20150822 121700 4.46 1.15 20150822 121800 0.74 1.25 20150822 121800 0.74 1.26 20150822 121800 0.75 1.25 20150822 121800 0.77 1.25 20150822 121800 0.80 1.25 20150822 121800 0.83 1.25 20150822 121800 0.87 1.25 20150822 121800 0.91 1.25 20150822 121800 0.97 1.25 20150822 121800 1.05 1.25 20150822 121800 1.13 1.25 20150822 121800 1.22 1.25 20150822 121800 1.32 1.25 20150822 121800 1.40 1.25 20150822 121800 1.51 1.25 20150822 121800 1.62 1.25 20150822 121800 1.63 1.20 20150822 121800 1.64 1.19 20150822 121800 1.65 1.20 20150822 121800 1.66 1.19 20150822 121800 1.67 1.20 20150822 121800 1.69 1.19 20150822 121800 1.70 1.20 20150822 121800 1.71 1.19 20150822 121800 1.72 1.20 20150822 121800 1.73 1.19 20150822 121800 1.73 1.25 20150822 121800 1.75 1.18 20150822 121800 1.76 1.20 20150822 121800 1.77 1.18 20150822 121800 1.79 1.18 20150822 121800 1.79 1.25 20150822 121800 1.80 1.21 20150822 121800 1.80 1.25 20150822 121800 1.83 1.24 20150822 121800 1.84 1.21 20150822 121800 1.85 1.24 20150822 121800 1.87 1.24 20150822 121800 1.88 1.21 20150822 121800 1.90 1.24 20150822 121800 1.93 1.21 20150822 121800 1.93 1.24 20150822 121800 1.97 1.21 20150822 121800 1.97 1.24 20150822 121800 2.00 1.24 20150822 121800 2.01 1.21 20150822 121800 2.04 1.21 20150822 121800 2.04 1.24 20150822 121800 2.06 1.23 20150822 121800 2.09 1.22 20150822 121800 2.09 1.23 20150822 121800 2.12 1.23 20150822 121800 2.13 1.22 20150822 121800 2.14 1.23 20150822 121800 2.17 1.23 20150822 121800 2.18 1.22 20150822 121800 2.20 1.22 20150822 121800 2.21 1.22 20150822 121800 2.23 1.22 20150822 121800 2.26 1.22 20150822 121900 0.51 1.41 20150822 121900 0.52 1.40 20150822 121900 0.54 1.42 20150822 121900 0.57 1.39 20150822 121900 0.58 1.43 20150822 121900 0.65 1.38 20150822 121900 0.65 1.44 20150822 121900 0.73 1.45 20150822 121900 0.75 1.37 20150822 121900 0.77 1.25 20150822 121900 0.79 1.25 20150822 121900 0.81 1.25 20150822 121900 0.82 1.37 20150822 121900 0.84 1.25 20150822 121900 0.86 1.45 20150822 121900 0.87 1.25 20150822 121900 0.87 1.36 20150822 121900 0.90 1.25 20150822 121900 0.92 1.35 20150822 121900 0.93 1.25 20150822 121900 0.96 1.25 20150822 121900 0.97 1.34 20150822 121900 0.99 1.25 20150822 121900 1.01 1.25 20150822 121900 1.01 1.33 20150822 121900 1.04 1.25 20150822 121900 1.06 1.33 20150822 121900 1.07 1.25 20150822 121900 1.07 1.46 20150822 121900 1.10 1.25 20150822 121900 1.12 1.32 20150822 121900 1.13 1.25 20150822 121900 1.15 1.25 20150822 121900 1.17 1.25 20150822 121900 1.17 1.31 20150822 121900 1.19 1.25 20150822 121900 1.21 1.25 20150822 121900 1.22 1.30 20150822 121900 1.24 1.26 20150822 121900 1.25 1.30 20150822 121900 1.26 1.26 20150822 121900 1.26 1.29 20150822 121900 1.27 1.29 20150822 121900 1.28 1.26 20150822 121900 1.28 1.28 20150822 121900 1.29 1.28 20150822 121900 1.29 1.46 20150822 121900 1.30 1.26 20150822 121900 1.30 1.27 20150822 121900 1.31 1.27 20150822 121900 1.32 1.27 20150822 121900 1.33 1.26 20150822 121900 1.56 1.46 20150822 121900 1.87 1.47 20150822 121900 2.16 1.47 20150822 121900 2.40 1.47 20150822 121900 2.73 1.48 20150822 121900 2.99 1.48 20150822 121900 3.10 1.49 20150822 121900 3.18 1.49 20150822 121900 3.31 1.50 20150822 121900 3.50 1.51 20150822 121900 3.64 1.51 20150822 121900 3.86 1.52 20150822 122000 4.07 1.53 20150822 122000 4.30 1.53 20150822 122000 4.45 1.54 20150822 122000 4.51 1.55 20150822 122000 4.59 1.55 20150822 122000 4.66 1.56 20150822 122000 4.72 1.56 20150822 122000 4.80 1.57 20150822 122000 4.88 1.58 20150822 122000 4.96 1.58 20150822 122000 5.02 1.59 20150822 122000 5.06 1.59 20150822 122000 5.08 1.60 20150822 122000 5.11 1.60 20150822 122000 5.13 1.61 20150822 122000 5.15 1.61 20150822 122000 5.16 1.62 20150822 122000 5.16 1.63 20150822 122000 5.17 1.61 20150822 122000 5.17 1.62 20150822 122000 5.17 1.64 20150822 122000 5.18 1.61 20150822 122000 5.18 1.62 20150822 122000 5.18 1.65 20150822 122000 5.19 1.62 20150822 122000 5.19 1.65 20150822 122000 5.19 1.66 20150822 122000 5.20 1.62 20150822 122000 5.20 1.67 20150822 122000 5.21 1.62 20150822 122000 5.21 1.68 20150822 122000 5.22 1.69 20150822 122000 5.24 1.69 20150822 122000 5.27 1.70 20150822 122000 5.30 1.70 20150822 122000 5.33 1.70 20150822 122000 5.35 1.71 20150822 122000 5.38 1.71 20150822 122000 5.41 1.71 20150822 122000 5.43 1.72 20150822 122000 5.46 1.72 20150822 122000 5.48 1.72 20150822 122000 5.50 1.72 20150822 122000 5.52 1.73 20150822 122000 5.54 1.73 20150822 122000 5.57 1.73 20150822 122000 5.58 1.73 20150822 122000 5.61 1.74 20150822 122000 5.63 1.74 20150822 122000 5.65 1.74 20150822 122000 5.68 1.74 20150822 122000 5.70 1.75 20150822 122000 5.72 1.75 20150822 122000 5.74 1.75 20150822 122000 5.76 1.75 20150822 122000 5.78 1.76 20150822 122000 5.79 1.76 20150822 122000 5.81 1.76 20150822 122100 5.84 1.76 20150822 122100 5.88 1.77 20150822 122100 5.92 1.77 20150822 122100 5.95 1.77 20150822 122100 5.99 1.77 20150822 122100 6.03 1.77 20150822 122100 6.06 1.77 20150822 122100 6.09 1.77 20150822 122100 6.13 1.78 20150822 122100 6.17 1.78 20150822 122100 6.22 1.78 20150822 122100 6.26 1.78 20150822 122100 6.31 1.78 20150822 122100 6.36 1.78 20150822 122100 6.40 1.78 20150822 122100 6.45 1.79 20150822 122100 6.50 1.79 20150822 122100 6.54 1.79 20150822 122100 6.57 1.79 20150822 122100 6.59 1.79 20150822 122100 6.62 1.79 20150822 122100 6.64 1.79 20150822 122100 6.65 1.80 20150822 122100 6.68 1.80 20150822 122100 6.70 1.80 20150822 122100 6.73 1.80 20150822 122100 6.74 1.80 20150822 122100 6.77 1.81 20150822 122100 6.79 1.81 20150822 122100 6.81 1.81 20150822 122100 6.84 1.82 20150822 122100 6.86 1.82 20150822 122100 6.88 1.83 20150822 122100 6.90 1.83 20150822 122100 6.92 1.83 20150822 122100 6.94 1.84 20150822 122100 6.95 1.84 20150822 122100 6.96 1.85 20150822 122100 6.98 1.85 20150822 122100 6.99 1.86 20150822 122100 7.01 1.86 20150822 122100 7.01 1.87 20150822 122100 7.02 1.87 20150822 122100 7.04 1.88 20150822 122100 7.06 1.88 20150822 122100 7.08 1.89 20150822 122100 7.10 1.90 20150822 122100 7.13 1.90 20150822 122100 7.15 1.91 20150822 122100 7.18 1.92 20150822 122100 7.21 1.92 20150822 122100 7.23 1.93 20150822 122100 7.25 1.93 20150822 122100 7.32 1.95 20150822 122100 7.38 1.96 20150822 122100 7.45 1.97 20150822 122100 7.50 1.98 20150822 122100 7.56 1.99 20150822 122100 7.63 2.00 20150822 122100 7.68 2.01 20150822 122100 7.75 2.02 20150822 122100 7.83 2.03 20150822 122100 7.92 2.05 20150822 122100 8.00 2.06 20150822 122200 10.00 2.50 20150822 122200 10.01 2.49 20150822 122200 10.01 2.51 20150822 122200 10.02 2.48 20150822 122200 10.03 2.47 20150822 122200 10.04 2.45 20150822 122200 10.04 2.46 20150822 122200 10.04 2.52 20150822 122200 10.05 2.43 20150822 122200 10.05 2.44 20150822 122200 10.05 2.52 20150822 122200 10.09 2.52 20150822 122200 10.13 2.53 20150822 122200 10.17 2.53 20150822 122200 10.21 2.54 20150822 122200 10.22 2.54 20150822 122200 10.25 2.54 20150822 122200 10.28 2.54 20150822 122200 10.29 2.54 20150822 122200 10.34 2.55 20150822 122200 10.38 2.56 20150822 122200 10.39 2.56 20150822 122200 8.10 2.07 20150822 122200 8.20 2.09 20150822 122200 8.29 2.10 20150822 122200 8.37 2.12 20150822 122200 8.46 2.13 20150822 122200 8.55 2.14 20150822 122200 8.64 2.16 20150822 122200 8.74 2.17 20150822 122200 8.85 2.19 20150822 122200 8.96 2.21 20150822 122200 9.04 2.22 20150822 122200 9.15 2.24 20150822 122200 9.26 2.26 20150822 122200 9.37 2.27 20150822 122200 9.42 2.41 20150822 122200 9.45 2.42 20150822 122200 9.46 2.29 20150822 122200 9.50 2.42 20150822 122200 9.53 2.30 20150822 122200 9.53 2.43 20150822 122200 9.57 2.44 20150822 122200 9.59 2.32 20150822 122200 9.61 2.44 20150822 122200 9.66 2.34 20150822 122200 9.66 2.45 20150822 122200 9.72 2.35 20150822 122200 9.72 2.46 20150822 122200 9.77 2.47 20150822 122200 9.78 2.37 20150822 122200 9.83 2.48 20150822 122200 9.85 2.38 20150822 122200 9.88 2.49 20150822 122200 9.91 2.40 20150822 122200 9.94 2.50 20150822 122200 9.99 2.41 20150822 122200 9.99 2.51 20150822 122300 7.61 2.12 20150822 122300 7.61 2.13 20150822 122300 7.62 2.11 20150822 122300 7.62 2.12 20150822 122300 7.63 2.07 20150822 122300 7.63 2.08 20150822 122300 7.63 2.11 20150822 122300 7.64 2.08 20150822 122300 7.64 2.11 20150822 122300 7.64 2.13 20150822 122300 7.65 2.08 20150822 122300 7.65 2.10 20150822 122300 7.66 2.09 20150822 122300 7.66 2.10 20150822 122300 7.67 2.09 20150822 122300 7.68 2.09 20150822 122300 7.68 2.14 20150822 122300 7.72 2.14 20150822 122300 7.76 2.15 20150822 122300 7.79 2.16 20150822 122300 7.83 2.16 20150822 122300 7.87 2.17 20150822 122300 7.91 2.17 20150822 122300 7.94 2.18 20150822 122300 7.99 2.18 20150822 122300 8.03 2.19 20150822 122300 8.06 2.20 20150822 122300 8.11 2.20 20150822 122300 8.15 2.21 20150822 122300 8.19 2.21 20150822 122300 8.22 2.22 20150822 122300 8.26 2.22 20150822 122300 8.29 2.23 20150822 122300 8.31 2.24 20150822 122300 8.33 2.24 20150822 122300 8.35 2.24 20150822 122300 8.38 2.25 20150822 122300 8.39 2.25 20150822 122300 8.42 2.26 20150822 122300 8.44 2.27 20150822 122300 8.47 2.27 20150822 122300 8.51 2.28 20150822 122300 8.55 2.28 20150822 122300 8.60 2.29 20150822 122300 8.65 2.30 20150822 122300 8.69 2.30 20150822 122300 8.74 2.31 20150822 122300 8.80 2.32 20150822 122300 8.84 2.32 20150822 122300 8.89 2.33 20150822 122300 8.94 2.34 20150822 122300 8.98 2.34 20150822 122300 9.02 2.35 20150822 122300 9.06 2.36 20150822 122300 9.11 2.36 20150822 122300 9.15 2.37 20150822 122300 9.18 2.37 20150822 122300 9.22 2.38 20150822 122300 9.27 2.39 20150822 122300 9.30 2.39 20150822 122300 9.34 2.40 20150822 122300 9.39 2.41 20150822 122400 5.99 1.92 20150822 122400 6.11 1.91 20150822 122400 6.14 1.91 20150822 122400 6.15 1.92 20150822 122400 6.15 1.93 20150822 122400 6.15 1.94 20150822 122400 6.16 1.93 20150822 122400 6.16 1.94 20150822 122400 6.16 1.95 20150822 122400 6.17 1.96 20150822 122400 6.18 1.96 20150822 122400 6.21 1.96 20150822 122400 6.25 1.97 20150822 122400 6.31 1.97 20150822 122400 6.36 1.98 20150822 122400 6.42 1.98 20150822 122400 6.47 1.98 20150822 122400 6.52 1.99 20150822 122400 6.58 1.99 20150822 122400 6.64 2.00 20150822 122400 6.68 2.00 20150822 122400 6.73 2.00 20150822 122400 6.77 2.01 20150822 122400 6.81 2.01 20150822 122400 6.86 2.01 20150822 122400 6.90 2.02 20150822 122400 6.94 2.02 20150822 122400 6.99 2.02 20150822 122400 7.03 2.03 20150822 122400 7.06 2.03 20150822 122400 7.09 2.03 20150822 122400 7.12 2.03 20150822 122400 7.16 2.03 20150822 122400 7.18 2.03 20150822 122400 7.21 2.03 20150822 122400 7.24 2.04 20150822 122400 7.27 2.04 20150822 122400 7.30 2.04 20150822 122400 7.33 2.04 20150822 122400 7.35 2.04 20150822 122400 7.38 2.04 20150822 122400 7.40 2.04 20150822 122400 7.43 2.05 20150822 122400 7.45 2.05 20150822 122400 7.48 2.05 20150822 122400 7.51 2.05 20150822 122400 7.52 2.05 20150822 122400 7.54 2.05 20150822 122400 7.54 2.06 20150822 122400 7.56 2.06 20150822 122400 7.57 2.06 20150822 122400 7.58 2.06 20150822 122400 7.59 2.06 20150822 122400 7.60 2.07 20150822 122400 7.62 2.07 20150822 122500 4.01 2.11 20150822 122500 4.06 2.11 20150822 122500 4.08 2.11 20150822 122500 4.14 2.10 20150822 122500 4.19 2.10 20150822 122500 4.26 2.10 20150822 122500 4.32 2.10 20150822 122500 4.40 2.10 20150822 122500 4.42 2.13 20150822 122500 4.49 2.09 20150822 122500 4.55 2.09 20150822 122500 4.61 2.08 20150822 122500 4.66 2.07 20150822 122500 4.72 2.05 20150822 122500 4.77 2.05 20150822 122500 4.83 2.03 20150822 122500 4.85 2.15 20150822 122500 4.90 2.02 20150822 122500 4.95 2.01 20150822 122500 5.03 2.00 20150822 122500 5.13 1.99 20150822 122500 5.18 2.16 20150822 122500 5.26 1.98 20150822 122500 5.37 1.97 20150822 122500 5.51 1.96 20150822 122500 5.61 2.18 20150822 122500 5.63 1.95 20150822 122500 5.74 1.94 20150822 122500 5.86 1.93 20150822 122500 6.05 2.19 20150822 122500 6.33 2.23 20150822 122500 6.34 2.23 20150822 122500 6.39 2.20 20150822 122500 6.39 2.23 20150822 122500 6.42 2.23 20150822 122500 6.46 2.23 20150822 122500 6.50 2.23 20150822 122500 6.54 2.23 20150822 122500 6.59 2.24 20150822 122500 6.63 2.24 20150822 122500 6.68 2.24 20150822 122500 6.73 2.24 20150822 122500 6.83 2.22 20150822 122500 6.85 2.25 20150822 122500 6.97 2.25 20150822 122500 7.07 2.26 20150822 122500 7.19 2.26 20150822 122500 7.25 2.23 20150822 122500 7.31 2.27 20150822 122500 7.44 2.28 20150822 122500 7.55 2.25 20150822 122500 7.55 2.28 20150822 122500 7.59 2.25 20150822 122500 7.61 2.26 20150822 122500 7.64 2.27 20150822 122500 7.66 2.27 20150822 122500 7.67 2.29 20150822 122500 7.68 2.28 20150822 122500 7.70 2.28 20150822 122500 7.72 2.29 20150822 122500 7.73 2.29 20150822 122600 5.83 2.26 20150822 122600 5.83 2.27 20150822 122600 5.83 2.28 20150822 122600 5.83 2.29 20150822 122600 5.84 2.25 20150822 122600 5.84 2.29 20150822 122600 5.87 2.25 20150822 122600 5.91 2.25 20150822 122600 5.92 2.59 20150822 122600 5.93 2.30 20150822 122600 5.97 2.24 20150822 122600 5.99 2.58 20150822 122600 6.02 2.24 20150822 122600 6.05 2.58 20150822 122600 6.07 2.24 20150822 122600 6.08 2.32 20150822 122600 6.12 2.24 20150822 122600 6.12 2.58 20150822 122600 6.17 2.24 20150822 122600 6.19 2.58 20150822 122600 6.22 2.24 20150822 122600 6.24 2.33 20150822 122600 6.26 2.24 20150822 122600 6.26 2.57 20150822 122600 6.28 2.23 20150822 122600 6.30 2.23 20150822 122600 6.31 2.23 20150822 122600 6.32 2.23 20150822 122600 6.32 2.57 20150822 122600 6.38 2.34 20150822 122600 6.41 2.57 20150822 122600 6.49 2.57 20150822 122600 6.51 2.35 20150822 122600 6.57 2.57 20150822 122600 6.66 2.36 20150822 122600 6.66 2.57 20150822 122600 6.75 2.56 20150822 122600 6.83 2.38 20150822 122600 6.85 2.56 20150822 122600 6.93 2.56 20150822 122600 6.97 2.39 20150822 122600 7.03 2.56 20150822 122600 7.11 2.55 20150822 122600 7.12 2.40 20150822 122600 7.16 2.55 20150822 122600 7.20 2.41 20150822 122600 7.23 2.54 20150822 122600 7.29 2.43 20150822 122600 7.30 2.54 20150822 122600 7.34 2.44 20150822 122600 7.38 2.53 20150822 122600 7.41 2.45 20150822 122600 7.44 2.53 20150822 122600 7.48 2.46 20150822 122600 7.52 2.52 20150822 122600 7.53 2.48 20150822 122600 7.59 2.49 20150822 122600 7.60 2.52 20150822 122600 7.65 2.50 20150822 122600 7.67 2.51 20150822 122700 5.73 2.59 20150822 122700 5.74 2.60 20150822 122700 5.75 2.60 20150822 122700 5.76 2.61 20150822 122700 5.77 2.61 20150822 122700 5.78 2.62 20150822 122700 5.79 2.62 20150822 122700 5.80 2.59 20150822 122700 5.81 2.63 20150822 122700 5.84 2.63 20150822 122700 5.85 2.59 20150822 122700 5.89 2.64 20150822 122700 5.95 2.65 20150822 122700 6.01 2.65 20150822 122700 6.07 2.66 20150822 122700 6.14 2.67 20150822 122700 6.20 2.67 20150822 122700 6.26 2.68 20150822 122700 6.33 2.69 20150822 122700 6.41 2.70 20150822 122700 6.53 2.71 20150822 122700 6.63 2.72 20150822 122700 6.74 2.73 20150822 122700 6.86 2.74 20150822 122700 6.96 2.74 20150822 122700 7.07 2.75 20150822 122700 7.19 2.76 20150822 122700 7.30 2.77 20150822 122700 7.38 2.78 20150822 122700 7.47 2.79 20150822 122700 7.57 2.81 20150822 122700 7.65 2.81 20150822 122700 7.74 2.83 20150822 122700 7.85 2.84 20150822 122700 7.94 2.85 20150822 122700 8.02 2.86 20150822 122700 8.13 2.87 20150822 122700 8.16 2.98 20150822 122700 8.18 2.88 20150822 122700 8.21 2.98 20150822 122700 8.22 2.88 20150822 122700 8.27 2.98 20150822 122700 8.29 2.89 20150822 122700 8.32 2.98 20150822 122700 8.34 2.90 20150822 122700 8.37 2.98 20150822 122700 8.38 2.91 20150822 122700 8.44 2.98 20150822 122700 8.45 2.92 20150822 122700 8.49 2.98 20150822 122700 8.50 2.93 20150822 122700 8.54 2.98 20150822 122700 8.56 2.93 20150822 122700 8.57 2.97 20150822 122700 8.58 2.97 20150822 122700 8.58 2.98 20150822 122700 8.59 2.95 20150822 122700 8.59 2.96 20150822 122700 8.60 2.94 20150822 122800 5.04 2.80 20150822 122800 5.05 2.80 20150822 122800 5.07 2.80 20150822 122800 5.14 2.80 20150822 122800 5.21 2.81 20150822 122800 5.28 2.81 20150822 122800 5.35 2.81 20150822 122800 5.42 2.81 20150822 122800 5.50 2.82 20150822 122800 5.58 2.82 20150822 122800 5.65 2.82 20150822 122800 5.69 2.82 20150822 122800 5.73 2.83 20150822 122800 5.78 2.83 20150822 122800 5.82 2.83 20150822 122800 5.88 2.83 20150822 122800 5.94 2.84 20150822 122800 5.99 2.84 20150822 122800 6.06 2.84 20150822 122800 6.13 2.84 20150822 122800 6.18 2.85 20150822 122800 6.24 2.85 20150822 122800 6.31 2.85 20150822 122800 6.38 2.86 20150822 122800 6.44 2.86 20150822 122800 6.51 2.86 20150822 122800 6.59 2.86 20150822 122800 6.66 2.87 20150822 122800 6.72 2.87 20150822 122800 6.76 2.87 20150822 122800 6.80 2.88 20150822 122800 6.83 2.88 20150822 122800 6.83 2.92 20150822 122800 6.85 2.92 20150822 122800 6.86 2.91 20150822 122800 6.87 2.88 20150822 122800 6.87 2.91 20150822 122800 6.88 2.92 20150822 122800 6.90 2.91 20150822 122800 6.91 2.89 20150822 122800 6.91 2.93 20150822 122800 6.93 2.91 20150822 122800 6.94 2.89 20150822 122800 6.94 2.93 20150822 122800 6.95 2.90 20150822 122800 6.97 2.90 20150822 122800 6.98 2.89 20150822 122800 6.98 2.94 20150822 122800 6.99 2.90 20150822 122800 7.01 2.94 20150822 122800 7.02 2.89 20150822 122800 7.02 2.90 20150822 122800 7.04 2.94 20150822 122800 7.08 2.95 20150822 122800 7.12 2.95 20150822 122800 7.23 2.96 20150822 122800 7.35 2.96 20150822 122800 7.45 2.96 20150822 122800 7.56 2.96 20150822 122800 7.68 2.97 20150822 122800 7.80 2.97 20150822 122800 7.89 2.97 20150822 122800 8.01 2.98 20150822 122800 8.11 2.98 20150822 122900 5.08 2.80 20150822 122900 5.10 2.80 20150822 122900 5.12 2.79 20150822 122900 5.13 2.79 20150822 122900 5.14 2.79 20150822 122900 5.15 2.79 20150822 122900 5.16 2.79 20150822 122900 5.17 2.79 20150822 122900 5.18 2.79 20150822 122900 5.19 2.79 20150822 122900 5.19 2.80 20150822 122900 5.20 2.79 20150822 122900 5.21 2.80 20150822 122900 5.23 2.79 20150822 122900 5.24 2.80 20150822 122900 5.26 2.79 20150822 122900 5.26 2.80 20150822 122900 5.30 2.80 20150822 122900 5.31 2.81 20150822 122900 5.33 2.81 20150822 122900 5.34 2.82 20150822 122900 5.37 2.82 20150822 122900 5.39 2.83 20150822 122900 5.41 2.83 20150822 122900 5.45 2.84 20150822 122900 5.48 2.84 20150822 122900 5.50 2.85 20150822 122900 5.51 2.85 20150822 122900 5.52 2.86 20150822 122900 5.53 2.87 20150822 122900 5.54 2.87 20150822 122900 5.56 2.88 20150822 122900 5.58 2.89 20150822 122900 5.60 2.89 20150822 122900 5.63 2.90 20150822 122900 5.66 2.91 20150822 122900 5.69 2.92 20150822 122900 5.72 2.93 20150822 122900 5.76 2.94 20150822 122900 5.80 2.94 20150822 122900 5.84 2.95 20150822 122900 5.89 2.96 20150822 122900 5.93 2.97 20150822 122900 5.99 2.98 20150822 122900 6.05 2.99 20150822 122900 6.11 3.00 20150822 122900 6.16 3.01 20150822 122900 6.23 3.02 20150822 122900 6.29 3.03 20150822 122900 6.35 3.04 20150822 122900 6.43 3.05 20150822 122900 6.50 3.07 20150822 122900 6.57 3.07 20150822 122900 6.64 3.09 20150822 122900 6.72 3.10 20150822 122900 6.79 3.11 20150822 122900 6.86 3.12 20150822 123000 6.94 3.14 20150822 123000 7.02 3.15 20150822 123000 7.09 3.16 20150822 123000 7.18 3.17 20150822 123000 7.26 3.19 20150822 123000 7.30 3.20 20150822 123000 7.35 3.21 20150822 123000 7.41 3.23 20150822 123000 7.45 3.24 20150822 123000 7.51 3.26 20150822 123000 7.57 3.27 20150822 123000 7.62 3.29 20150822 123000 7.67 3.30 20150822 123000 7.73 3.31 20150822 123000 7.77 3.33 20150822 123000 7.80 3.34 20150822 123000 7.85 3.36 20150822 123000 7.90 3.38 20150822 123000 7.93 3.39 20150822 123000 7.98 3.41 20150822 123000 8.03 3.43 20150822 123000 8.07 3.44 20150822 123000 8.10 4.24 20150822 123000 8.11 3.46 20150822 123000 8.11 4.12 20150822 123000 8.11 4.14 20150822 123000 8.11 4.17 20150822 123000 8.11 4.19 20150822 123000 8.11 4.21 20150822 123000 8.14 3.48 20150822 123000 8.17 3.49 20150822 123000 8.18 3.51 20150822 123000 8.19 4.10 20150822 123000 8.21 3.53 20150822 123000 8.24 3.55 20150822 123000 8.26 3.56 20150822 123000 8.29 3.58 20150822 123000 8.31 3.60 20150822 123000 8.37 4.08 20150822 123000 8.39 3.62 20150822 123000 8.48 3.64 20150822 123000 8.54 4.06 20150822 123000 8.59 3.66 20150822 123000 8.68 3.67 20150822 123000 8.68 4.04 20150822 123000 8.78 3.70 20150822 123000 8.84 4.03 20150822 123000 8.89 3.72 20150822 123000 9.00 4.01 20150822 123000 9.01 3.74 20150822 123000 9.10 3.76 20150822 123000 9.14 3.99 20150822 123000 9.21 3.78 20150822 123000 9.23 3.80 20150822 123000 9.25 3.82 20150822 123000 9.28 3.84 20150822 123000 9.28 3.97 20150822 123000 9.29 3.86 20150822 123000 9.32 3.87 20150822 123000 9.35 3.89 20150822 123000 9.37 3.92 20150822 123000 9.41 3.93 20150822 123000 9.42 3.95 20150822 123100 10.00 4.99 20150822 123100 10.23 5.03 20150822 123100 10.51 5.08 20150822 123100 10.79 5.13 20150822 123100 11.02 5.17 20150822 123100 11.30 5.22 20150822 123100 11.58 5.27 20150822 123100 11.80 5.31 20150822 123100 11.99 5.35 20150822 123100 12.17 5.38 20150822 123100 12.33 5.42 20150822 123100 12.52 5.45 20150822 123100 12.70 5.49 20150822 123100 12.85 5.52 20150822 123100 13.04 5.56 20150822 123100 13.23 5.60 20150822 123100 13.33 5.63 20150822 123100 13.38 5.66 20150822 123100 13.43 5.70 20150822 123100 13.49 5.73 20150822 123100 13.53 5.76 20150822 123100 13.58 5.79 20150822 123100 13.63 5.83 20150822 123100 13.67 5.86 20150822 123100 13.72 5.89 20150822 123100 13.78 5.92 20150822 123100 13.85 5.94 20150822 123100 13.93 5.97 20150822 123100 14.00 6.00 20150822 123100 14.07 6.02 20150822 123100 14.14 6.04 20150822 123100 14.22 6.07 20150822 123100 14.29 6.09 20150822 123100 14.36 6.12 20150822 123100 14.43 6.14 20150822 123100 14.48 6.15 20150822 123100 14.54 6.17 20150822 123100 14.60 6.19 20150822 123100 14.66 6.21 20150822 123100 14.71 6.22 20150822 123100 14.75 6.23 20150822 123100 14.80 6.25 20150822 123100 8.07 4.29 20150822 123100 8.07 4.32 20150822 123100 8.09 4.26 20150822 123100 8.14 4.34 20150822 123100 8.31 4.37 20150822 123100 8.47 4.41 20150822 123100 8.66 4.44 20150822 123100 8.80 4.47 20150822 123100 8.96 4.50 20150822 123100 9.13 4.53 20150822 123100 9.29 4.56 20150822 123100 9.41 4.76 20150822 123100 9.41 4.79 20150822 123100 9.42 4.73 20150822 123100 9.42 4.83 20150822 123100 9.43 4.66 20150822 123100 9.43 4.69 20150822 123100 9.43 4.86 20150822 123100 9.46 4.59 20150822 123100 9.46 4.63 20150822 123100 9.46 4.90 20150822 123100 9.73 4.95 20150822 123200 14.06 6.40 20150822 123200 14.08 6.38 20150822 123200 14.17 6.37 20150822 123200 14.21 6.44 20150822 123200 14.26 6.35 20150822 123200 14.34 6.34 20150822 123200 14.35 6.49 20150822 123200 14.43 6.32 20150822 123200 14.47 6.52 20150822 123200 14.53 6.31 20150822 123200 14.62 6.29 20150822 123200 14.62 6.57 20150822 123200 14.72 6.28 20150822 123200 14.79 6.61 20150822 123200 14.83 6.26 20150822 123200 14.92 6.65 20150822 123200 15.08 6.70 20150822 123200 15.24 6.74 20150822 123200 15.33 6.78 20150822 123200 15.34 6.81 20150822 123200 15.34 6.85 20150822 123200 15.35 6.88 20150822 123200 15.36 6.91 20150822 123200 15.37 6.95 20150822 123200 15.38 6.99 20150822 123200 15.39 7.02 20150822 123200 15.40 7.06 20150822 123200 15.44 7.08 20150822 123200 15.47 7.11 20150822 123200 15.51 7.13 20150822 123200 15.55 7.16 20150822 123200 15.59 7.18 20150822 123200 15.63 7.21 20150822 123200 15.68 7.23 20150822 123200 15.71 7.25 20150822 123200 15.76 7.28 20150822 123200 15.79 7.30 20150822 123200 15.82 7.32 20150822 123200 15.86 7.35 20150822 123200 15.89 7.37 20150822 123200 15.92 7.39 20150822 123200 15.96 7.41 20150822 123200 16.00 7.43 20150822 123200 16.04 7.46 20150822 123200 16.08 7.48 20150822 123200 16.08 7.50 20150822 123200 16.09 7.52 20150822 123200 16.09 7.55 20150822 123200 16.10 7.57 20150822 123200 16.11 7.60 20150822 123200 16.11 7.62 20150822 123200 16.12 7.65 20150822 123200 16.14 7.67 20150822 123200 16.17 7.70 20150822 123200 16.31 7.73 20150822 123200 16.44 7.77 20150822 123200 16.53 7.79 20150822 123200 16.66 7.83 20150822 123200 16.78 7.86 20150822 123200 16.88 7.89 20150822 123200 17.00 7.92 20150822 123200 17.11 7.95 20150822 123200 17.21 7.98 20150822 123300 17.34 8.03 20150822 123300 17.47 8.07 20150822 123300 17.58 8.11 20150822 123300 17.67 8.14 20150822 123300 17.71 8.15 20150822 123300 17.84 8.19 20150822 123300 17.93 8.23 20150822 123300 17.94 8.22 20150822 123300 18.07 8.26 20150822 123300 18.19 8.30 20150822 123300 18.24 8.34 20150822 123300 18.29 8.34 20150822 123300 18.41 8.40 20150822 123300 18.51 8.45 20150822 123300 18.53 8.45 20150822 123300 18.63 8.50 20150822 123300 18.67 8.53 20150822 123300 18.75 8.55 20150822 123300 18.85 8.63 20150822 123300 18.87 8.60 20150822 123300 18.98 8.65 20150822 123300 19.04 8.72 20150822 123300 19.10 8.70 20150822 123300 19.21 8.80 20150822 123300 19.22 8.76 20150822 123300 19.34 8.80 20150822 123300 19.40 8.90 20150822 123300 19.48 8.85 20150822 123300 19.60 9.00 20150822 123300 19.61 8.91 20150822 123300 19.73 8.95 20150822 123300 19.77 9.07 20150822 123300 19.87 9.01 20150822 123300 19.97 9.17 20150822 123300 20.01 9.06 20150822 123300 20.12 9.23 20150822 123300 20.13 9.11 20150822 123300 20.19 9.26 20150822 123300 20.27 9.16 20150822 123300 20.27 9.29 20150822 123300 20.35 9.32 20150822 123300 20.41 9.21 20150822 123300 20.42 9.34 20150822 123300 20.45 9.24 20150822 123300 20.49 9.26 20150822 123300 20.51 9.37 20150822 123300 20.53 9.29 20150822 123300 20.57 9.31 20150822 123300 20.59 9.41 20150822 123300 20.60 9.34 20150822 123300 20.64 9.36 20150822 123300 20.66 9.43 20150822 123300 20.68 9.39 20150822 123300 20.72 9.41 20150822 123300 20.74 9.46 20150822 123300 20.75 9.43 20150822 123300 20.75 9.44 20150822 123300 20.76 9.44 20150822 123300 20.76 9.45 20150822 123300 20.77 9.45 20150822 123300 20.77 9.46 20150822 123300 20.77 9.47 20150822 123400 10.10 4.27 20150822 123400 10.20 4.31 20150822 123400 10.29 4.36 20150822 123400 10.37 4.39 20150822 123400 10.47 4.43 20150822 123400 10.58 4.48 20150822 123400 10.67 4.51 20150822 123400 10.78 4.56 20150822 123400 10.89 4.60 20150822 123400 11.02 4.65 20150822 123400 11.21 4.72 20150822 123400 11.44 4.79 20150822 123400 11.67 4.84 20150822 123400 11.98 4.90 20150822 123400 12.33 4.96 20150822 123400 12.65 5.01 20150822 123400 13.06 5.07 20150822 123400 13.51 5.13 20150822 123400 13.74 5.37 20150822 123400 14.01 5.65 20150822 123400 14.27 5.94 20150822 123400 14.50 6.18 20150822 123400 14.79 6.46 20150822 123400 15.08 6.74 20150822 123400 15.32 6.97 20150822 123400 15.62 7.25 20150822 123400 15.92 7.50 20150822 123400 16.18 7.59 20150822 123400 16.48 7.70 20150822 123400 16.79 7.81 20150822 123400 17.04 7.91 20150822 123400 17.35 8.02 20150822 123400 7.63 2.48 20150822 123400 7.63 2.51 20150822 123400 7.63 2.54 20150822 123400 7.63 2.56 20150822 123400 7.64 2.58 20150822 123400 7.65 2.60 20150822 123400 7.68 2.52 20150822 123400 7.72 2.57 20150822 123400 7.76 2.61 20150822 123400 7.81 2.66 20150822 123400 7.85 2.71 20150822 123400 7.90 2.74 20150822 123400 7.95 2.79 20150822 123400 7.95 3.56 20150822 123400 7.96 3.46 20150822 123400 7.97 3.37 20150822 123400 7.98 3.29 20150822 123400 7.99 3.20 20150822 123400 8.00 2.83 20150822 123400 8.00 3.11 20150822 123400 8.01 3.04 20150822 123400 8.02 2.96 20150822 123400 8.03 2.87 20150822 123400 8.03 3.63 20150822 123400 8.30 3.71 20150822 123400 8.57 3.79 20150822 123400 8.79 3.85 20150822 123400 9.04 3.93 20150822 123400 9.30 4.01 20150822 123400 9.50 4.07 20150822 123400 9.74 4.15 20150822 123400 9.98 4.22 20150822 123500 7.31 2.26 20150822 123500 7.34 2.25 20150822 123500 7.34 2.31 20150822 123500 7.37 2.35 20150822 123500 7.42 2.40 20150822 123500 7.43 2.30 20150822 123500 7.47 2.45 20150822 123500 7.51 2.49 20150822 123500 7.54 2.36 20150822 123500 7.57 2.55 20150822 123500 7.62 2.40 20150822 123500 7.64 2.60 20150822 123500 7.67 2.62 20150822 123500 7.68 2.63 20150822 123500 7.70 2.64 20150822 123500 7.72 2.46 20150822 123500 7.81 2.51 20150822 123500 7.87 2.56 20150822 123500 7.95 2.61 20150822 123500 8.01 2.67 20150822 123500 8.07 2.69 20150822 123500 8.14 2.68 20150822 123500 8.22 2.68 20150822 123500 8.29 2.67 20150822 123500 8.38 2.66 20150822 123500 8.48 2.66 20150822 123500 8.54 2.65 20150822 123500 8.65 2.65 20150822 123500 8.68 2.29 20150822 123500 8.76 2.29 20150822 123500 8.76 2.64 20150822 123500 8.80 2.63 20150822 123500 8.82 2.61 20150822 123500 8.83 2.29 20150822 123500 8.84 2.58 20150822 123500 8.85 2.56 20150822 123500 8.88 2.54 20150822 123500 8.91 2.29 20150822 123500 8.91 2.52 20150822 123500 8.95 2.50 20150822 123500 8.99 2.47 20150822 123500 9.00 2.29 20150822 123500 9.02 2.41 20150822 123500 9.03 2.34 20150822 123500 9.03 2.36 20150822 123500 9.03 2.39 20150822 123500 9.03 2.43 20150822 123500 9.03 2.45 20150822 123500 9.04 2.33 20150822 123500 9.04 2.38 20150822 123500 9.05 2.31 20150822 123500 9.07 2.29 20150822 125100 10.02 2.09 20150822 125100 10.26 2.18 20150822 125100 10.44 2.26 20150822 125100 9.42 1.85 20150822 125100 9.62 1.93 20150822 125100 9.80 2.00 20150822 125200 10.01 2.23 20150822 125200 10.03 2.24 20150822 125200 10.06 2.24 20150822 125200 10.10 2.25 20150822 125200 10.12 2.26 20150822 125200 10.15 2.27 20150822 125200 10.19 2.27 20150822 125200 10.21 2.28 20150822 125200 10.25 2.29 20150822 125200 10.26 2.28 20150822 125200 10.27 2.28 20150822 125200 10.28 2.28 20150822 125200 10.31 2.27 20150822 125200 10.33 2.27 20150822 125200 10.36 2.27 20150822 125200 10.40 2.26 20150822 125200 7.17 2.64 20150822 125200 7.21 2.61 20150822 125200 7.23 2.59 20150822 125200 7.30 2.58 20150822 125200 7.38 2.56 20150822 125200 7.45 2.54 20150822 125200 7.53 2.53 20150822 125200 7.61 2.51 20150822 125200 7.68 2.49 20150822 125200 7.76 2.48 20150822 125200 7.84 2.46 20150822 125200 7.91 2.44 20150822 125200 7.99 2.43 20150822 125200 8.07 2.42 20150822 125200 8.14 2.41 20150822 125200 8.23 2.39 20150822 125200 8.32 2.38 20150822 125200 8.39 2.37 20150822 125200 8.48 2.35 20150822 125200 8.57 2.34 20150822 125200 8.63 2.33 20150822 125200 8.66 2.32 20150822 125200 8.68 2.31 20150822 125200 8.71 2.30 20150822 125200 8.74 2.29 20150822 125200 8.76 2.28 20150822 125200 8.80 2.27 20150822 125200 8.83 2.26 20150822 125200 8.86 2.25 20150822 125200 8.90 2.24 20150822 125200 8.96 2.24 20150822 125200 9.01 2.23 20150822 125200 9.07 2.23 20150822 125200 9.13 2.23 20150822 125200 9.18 2.22 20150822 125200 9.24 2.22 20150822 125200 9.31 2.22 20150822 125200 9.36 2.21 20150822 125200 9.42 2.21 20150822 125200 9.48 2.22 20150822 125200 9.54 2.22 20150822 125200 9.61 2.22 20150822 125200 9.67 2.22 20150822 125200 9.74 2.22 20150822 125200 9.82 2.22 20150822 125200 9.88 2.22 20150822 125200 9.96 2.23 20150822 125300 7.01 2.78 20150822 125300 7.01 2.81 20150822 125300 7.01 2.83 20150822 125300 7.01 2.85 20150822 125300 7.02 2.76 20150822 125300 7.02 2.88 20150822 125300 7.03 2.91 20150822 125300 7.05 2.74 20150822 125300 7.05 2.93 20150822 125300 7.07 2.72 20150822 125300 7.07 2.95 20150822 125300 7.10 2.70 20150822 125300 7.10 2.98 20150822 125300 7.11 3.00 20150822 125300 7.11 3.03 20150822 125300 7.11 3.05 20150822 125300 7.12 2.68 20150822 125300 7.12 3.08 20150822 125300 7.13 3.10 20150822 125300 7.15 2.66 20150822 125300 7.15 3.13 20150822 125300 7.17 3.15 20150822 125300 7.19 3.18 20150822 125300 7.22 3.20 20150822 125300 7.22 3.26 20150822 125300 7.22 3.28 20150822 125300 7.22 3.31 20150822 125300 7.22 3.34 20150822 125300 7.23 3.23 20150822 125300 7.23 3.37 20150822 125300 7.24 3.40 20150822 125300 7.26 3.42 20150822 125300 7.28 3.45 20150822 125300 7.31 3.48 20150822 125300 7.34 3.51 20150822 125300 7.37 3.53 20150822 125300 7.41 3.56 20150822 125300 7.45 3.59 20150822 125300 7.49 3.62 20150822 125300 7.54 3.65 20150822 125300 7.58 3.68 20150822 125300 7.63 3.70 20150822 125300 7.65 3.73 20150822 125300 7.66 3.76 20150822 125300 7.68 3.78 20150822 125300 7.69 3.81 20150822 125300 7.71 3.84 20150822 125300 7.73 3.87 20150822 125300 7.75 3.90 20150822 125300 7.78 3.93 20150822 125300 7.80 3.95 20150822 125300 7.81 3.98 20150822 125300 7.83 4.01 20150822 125300 7.84 4.03 20150822 125300 7.85 4.06 20150822 125300 7.86 4.09 20150822 125300 7.88 4.12 20150822 125300 7.89 4.15 20150822 125300 7.90 4.17 20150822 125300 7.91 4.20 20150822 125300 7.94 4.23 20150822 125300 7.97 4.25 20150822 125300 7.99 4.28 20150822 125400 10.15 4.79 20150822 125400 10.40 4.82 20150822 125400 10.61 4.85 20150822 125400 10.86 4.88 20150822 125400 11.11 4.92 20150822 125400 11.32 4.95 20150822 125400 11.50 4.98 20150822 125400 11.65 5.01 20150822 125400 11.77 5.03 20150822 125400 11.92 5.07 20150822 125400 12.06 5.10 20150822 125400 12.18 5.12 20150822 125400 12.33 5.15 20150822 125400 12.47 5.19 20150822 125400 12.60 5.21 20150822 125400 12.67 5.24 20150822 125400 12.72 5.27 20150822 125400 12.77 5.29 20150822 125400 12.83 5.32 20150822 125400 12.90 5.35 20150822 125400 12.95 5.38 20150822 125400 13.01 5.40 20150822 125400 13.08 5.43 20150822 125400 13.13 5.46 20150822 125400 13.21 5.49 20150822 125400 13.30 5.52 20150822 125400 13.36 5.55 20150822 125400 13.45 5.59 20150822 125400 13.53 5.62 20150822 125400 13.60 5.65 20150822 125400 13.69 5.68 20150822 125400 13.78 5.71 20150822 125400 13.86 5.74 20150822 125400 13.93 5.78 20150822 125400 14.00 5.82 20150822 125400 14.06 5.86 20150822 125400 14.14 5.89 20150822 125400 14.22 5.93 20150822 125400 14.28 5.97 20150822 125400 14.36 6.01 20150822 125400 14.44 6.04 20150822 125400 14.51 6.08 20150822 125400 14.62 6.12 20150822 125400 14.73 6.17 20150822 125400 14.82 6.20 20150822 125400 14.93 6.25 20150822 125400 15.04 6.29 20150822 125400 8.02 4.31 20150822 125400 8.04 4.33 20150822 125400 8.07 4.36 20150822 125400 8.09 4.39 20150822 125400 8.11 4.41 20150822 125400 8.17 4.44 20150822 125400 8.31 4.47 20150822 125400 8.42 4.50 20150822 125400 8.57 4.53 20150822 125400 8.71 4.55 20150822 125400 8.83 4.58 20150822 125400 8.98 4.61 20150822 125400 9.13 4.64 20150822 125400 9.26 4.66 20150822 125400 9.46 4.69 20150822 125400 9.71 4.73 20150822 125400 9.91 4.75 20150822 125500 11.67 6.82 20150822 125500 12.15 6.88 20150822 125500 12.64 6.95 20150822 125500 13.04 7.00 20150822 125500 13.53 7.06 20150822 125500 14.01 7.12 20150822 125500 14.41 7.18 20150822 125500 14.80 7.23 20150822 125500 15.01 7.27 20150822 125500 15.13 6.33 20150822 125500 15.18 7.30 20150822 125500 15.24 6.38 20150822 125500 15.35 6.42 20150822 125500 15.38 7.34 20150822 125500 15.45 6.46 20150822 125500 15.56 6.51 20150822 125500 15.59 7.38 20150822 125500 15.68 6.56 20150822 125500 15.77 6.60 20150822 125500 15.77 7.42 20150822 125500 15.88 6.65 20150822 125500 15.98 7.46 20150822 125500 16.00 6.70 20150822 125500 16.09 6.74 20150822 125500 16.19 7.50 20150822 125500 16.20 6.79 20150822 125500 16.31 6.83 20150822 125500 16.37 7.53 20150822 125500 16.41 6.87 20150822 125500 16.52 6.92 20150822 125500 16.54 7.56 20150822 125500 16.63 6.97 20150822 125500 16.68 7.57 20150822 125500 16.72 7.01 20150822 125500 16.79 7.59 20150822 125500 16.83 7.06 20150822 125500 16.93 7.60 20150822 125500 16.94 7.11 20150822 125500 17.03 7.15 20150822 125500 17.07 7.62 20150822 125500 17.15 7.20 20150822 125500 17.18 7.63 20150822 125500 17.26 7.24 20150822 125500 17.32 7.28 20150822 125500 17.32 7.65 20150822 125500 17.38 7.31 20150822 125500 17.45 7.35 20150822 125500 17.46 7.67 20150822 125500 17.50 7.39 20150822 125500 17.57 7.42 20150822 125500 17.57 7.68 20150822 125500 17.63 7.46 20150822 125500 17.63 7.68 20150822 125500 17.66 7.66 20150822 125500 17.68 7.65 20150822 125500 17.69 7.49 20150822 125500 17.70 7.63 20150822 125500 17.72 7.62 20150822 125500 17.74 7.61 20150822 125500 17.75 7.53 20150822 125500 17.76 7.59 20150822 125500 17.78 7.58 20150822 125500 17.80 7.57 20150822 125600 10.10 6.55 20150822 125600 10.32 6.61 20150822 125600 10.50 6.65 20150822 125600 10.77 6.70 20150822 125600 11.25 6.77 20150822 125600 1.55 5.19 20150822 125600 1.59 5.16 20150822 125600 1.75 5.21 20150822 125600 1.94 5.13 20150822 125600 2.11 5.10 20150822 125600 2.21 5.24 20150822 125600 2.22 5.08 20150822 125600 2.48 5.05 20150822 125600 2.75 5.27 20150822 125600 2.82 5.02 20150822 125600 3.16 5.00 20150822 125600 3.25 5.30 20150822 125600 3.59 4.97 20150822 125600 3.87 5.33 20150822 125600 4.04 4.94 20150822 125600 4.42 4.92 20150822 125600 4.50 5.36 20150822 125600 4.91 4.89 20150822 125600 4.92 5.38 20150822 125600 5.15 4.87 20150822 125600 5.19 5.42 20150822 125600 5.37 4.85 20150822 125600 5.49 5.45 20150822 125600 5.63 4.83 20150822 125600 5.75 5.48 20150822 125600 5.89 4.81 20150822 125600 6.07 5.51 20150822 125600 6.13 4.79 20150822 125600 6.39 5.55 20150822 125600 6.41 4.77 20150822 125600 6.66 5.57 20150822 125600 6.70 4.75 20150822 125600 6.95 4.73 20150822 125600 6.98 5.61 20150822 125600 7.22 4.71 20150822 125600 7.31 5.64 20150822 125600 7.49 5.67 20150822 125600 7.63 5.70 20150822 125600 7.77 5.74 20150822 125600 7.88 5.77 20150822 125600 8.02 5.80 20150822 125600 8.16 5.83 20150822 125600 8.28 5.86 20150822 125600 8.41 5.90 20150822 125600 8.55 5.93 20150822 125600 8.61 5.96 20150822 125600 8.65 6.00 20150822 125600 8.70 6.04 20150822 125600 8.74 6.07 20150822 125600 8.79 6.11 20150822 125600 8.83 6.15 20150822 125600 8.87 6.18 20150822 125600 8.92 6.22 20150822 125600 8.96 6.26 20150822 125600 9.15 6.31 20150822 125600 9.31 6.35 20150822 125600 9.50 6.40 20150822 125600 9.71 6.46 20150822 125600 9.88 6.50 20150822 125700 10.00 4.53 20150822 125700 10.05 4.54 20150822 125700 10.26 4.80 20150822 125700 10.66 4.84 20150822 125700 11.02 4.87 20150822 125700 11.44 4.91 20150822 125700 11.87 4.95 20150822 125700 12.24 4.98 20150822 125700 12.69 5.02 20150822 125700 13.15 5.06 20150822 125700 13.18 5.07 20150822 125700 13.23 5.07 20150822 125700 13.28 5.08 20150822 125700 7.38 4.70 20150822 125700 7.52 4.69 20150822 125700 7.69 4.67 20150822 125700 7.86 4.66 20150822 125700 8.01 4.65 20150822 125700 8.18 4.64 20150822 125700 8.36 4.62 20150822 125700 8.51 4.61 20150822 125700 8.67 4.60 20150822 125700 8.78 4.59 20150822 125700 8.82 4.62 20150822 125700 8.82 4.64 20150822 125700 8.87 4.60 20150822 125700 8.87 4.66 20150822 125700 8.89 4.59 20150822 125700 8.97 4.58 20150822 125700 8.97 4.68 20150822 125700 8.99 4.58 20150822 125700 9.02 4.57 20150822 125700 9.06 4.56 20150822 125700 9.09 4.56 20150822 125700 9.11 4.57 20150822 125700 9.13 4.55 20150822 125700 9.13 4.70 20150822 125700 9.15 4.55 20150822 125700 9.21 4.54 20150822 125700 9.22 4.57 20150822 125700 9.26 4.53 20150822 125700 9.29 4.53 20150822 125700 9.33 4.56 20150822 125700 9.34 4.72 20150822 125700 9.35 4.52 20150822 125700 9.43 4.53 20150822 125700 9.44 4.56 20150822 125700 9.50 4.52 20150822 125700 9.57 4.55 20150822 125700 9.59 4.53 20150822 125700 9.61 4.74 20150822 125700 9.64 4.55 20150822 125700 9.67 4.53 20150822 125700 9.69 4.55 20150822 125700 9.74 4.55 20150822 125700 9.75 4.53 20150822 125700 9.79 4.54 20150822 125700 9.83 4.53 20150822 125700 9.84 4.54 20150822 125700 9.88 4.76 20150822 125700 9.90 4.54 20150822 125700 9.92 4.53 20150822 125700 9.94 4.54 20150822 125700 9.99 4.54 20150822 125800 12.95 5.07 20150822 125800 12.98 5.07 20150822 125800 13.00 5.08 20150822 125800 13.02 5.07 20150822 125800 13.04 5.09 20150822 125800 13.05 5.07 20150822 125800 13.05 5.46 20150822 125800 13.06 5.48 20150822 125800 13.06 5.50 20150822 125800 13.06 5.53 20150822 125800 13.07 5.44 20150822 125800 13.07 5.52 20150822 125800 13.07 5.55 20150822 125800 13.07 5.57 20150822 125800 13.07 5.59 20150822 125800 13.08 5.61 20150822 125800 13.09 5.07 20150822 125800 13.09 5.10 20150822 125800 13.10 5.42 20150822 125800 13.11 5.63 20150822 125800 13.13 5.07 20150822 125800 13.13 5.41 20150822 125800 13.14 5.11 20150822 125800 13.14 5.64 20150822 125800 13.16 5.40 20150822 125800 13.17 5.65 20150822 125800 13.18 5.12 20150822 125800 13.19 5.38 20150822 125800 13.21 5.66 20150822 125800 13.22 5.13 20150822 125800 13.23 5.36 20150822 125800 13.24 5.67 20150822 125800 13.25 5.35 20150822 125800 13.26 5.15 20150822 125800 13.27 5.68 20150822 125800 13.29 5.34 20150822 125800 13.29 5.70 20150822 125800 13.30 5.16 20150822 125800 13.32 5.71 20150822 125800 13.33 5.20 20150822 125800 13.33 5.22 20150822 125800 13.33 5.24 20150822 125800 13.33 5.25 20150822 125800 13.33 5.27 20150822 125800 13.33 5.29 20150822 125800 13.33 5.31 20150822 125800 13.33 5.32 20150822 125800 13.34 5.17 20150822 125800 13.34 5.18 20150822 125800 13.35 5.72 20150822 125800 13.42 5.74 20150822 125800 13.48 5.78 20150822 125800 13.54 5.81 20150822 125800 13.60 5.84 20150822 125800 13.66 5.88 20150822 125800 13.71 5.90 20150822 125800 13.77 5.94 20150822 125800 13.78 6.09 20150822 125800 13.79 6.07 20150822 125800 13.81 6.05 20150822 125800 13.82 5.97 20150822 125800 13.84 6.03 20150822 125800 13.86 6.00 20150822 125900 13.37 6.33 20150822 125900 13.38 6.36 20150822 125900 13.41 6.32 20150822 125900 13.42 6.38 20150822 125900 13.45 6.40 20150822 125900 13.46 6.30 20150822 125900 13.51 6.28 20150822 125900 13.51 6.42 20150822 125900 13.54 6.26 20150822 125900 13.56 6.44 20150822 125900 13.58 6.25 20150822 125900 13.59 6.46 20150822 125900 13.62 6.23 20150822 125900 13.64 6.49 20150822 125900 13.65 6.21 20150822 125900 13.69 6.20 20150822 125900 13.70 6.51 20150822 125900 13.71 6.18 20150822 125900 13.73 6.15 20150822 125900 13.74 6.13 20150822 125900 13.74 6.53 20150822 125900 13.76 6.11 20150822 125900 13.83 6.55 20150822 125900 13.96 6.58 20150822 125900 14.08 6.61 20150822 125900 14.18 6.64 20150822 125900 14.30 6.67 20150822 125900 14.44 6.70 20150822 125900 14.55 6.72 20150822 125900 14.68 6.75 20150822 125900 14.82 6.78 20150822 125900 14.85 6.80 20150822 125900 14.90 6.81 20150822 125900 14.94 6.83 20150822 125900 14.98 6.84 20150822 125900 15.02 6.86 20150822 125900 15.06 6.87 20150822 125900 15.11 6.89 20150822 125900 15.14 6.90 20150822 125900 15.20 6.92 20150822 125900 15.33 6.94 20150822 125900 15.44 6.96 20150822 125900 15.57 6.98 20150822 125900 15.70 7.00 20150822 125900 15.82 7.02 20150822 125900 15.95 7.04 20150822 125900 16.09 7.06 20150822 125900 16.23 7.08 20150822 125900 16.33 7.09 20150822 125900 16.41 7.11 20150822 125900 16.50 7.12 20150822 125900 16.57 7.13 20150822 125900 16.65 7.14 20150822 125900 16.74 7.15 20150822 125900 16.81 7.16 20150822 125900 16.89 7.17 20150822 125900 16.98 7.19 20150822 125900 17.02 7.19 20150822 125900 17.03 7.19 20150822 125900 17.05 7.19 20150822 125900 17.06 7.19 20150822 125900 17.07 7.19 20150822 125900 17.09 7.19 20150822 125900 17.10 7.19 20150822 130000 16.04 6.94 20150822 130000 16.06 6.94 20150822 130000 16.06 6.95 20150822 130000 16.09 6.94 20150822 130000 16.11 6.95 20150822 130000 16.11 6.96 20150822 130000 16.12 6.96 20150822 130000 16.13 6.96 20150822 130000 16.13 6.97 20150822 130000 16.14 6.95 20150822 130000 16.14 6.96 20150822 130000 16.15 6.97 20150822 130000 16.16 6.95 20150822 130000 16.16 6.96 20150822 130000 16.17 6.96 20150822 130000 16.17 6.97 20150822 130000 16.18 6.95 20150822 130000 16.18 6.97 20150822 130000 16.19 6.95 20150822 130000 16.20 6.95 20150822 130000 16.20 6.97 20150822 130000 16.21 6.95 20150822 130000 16.22 6.95 20150822 130000 16.22 6.97 20150822 130000 16.23 6.95 20150822 130000 16.23 6.98 20150822 130000 16.25 6.98 20150822 130000 16.28 6.98 20150822 130000 16.29 6.99 20150822 130000 16.30 6.98 20150822 130000 16.32 6.98 20150822 130000 16.33 6.98 20150822 130000 16.34 6.97 20150822 130000 16.35 6.97 20150822 130000 16.35 7.00 20150822 130000 16.36 6.96 20150822 130000 16.36 6.97 20150822 130000 16.38 6.96 20150822 130000 16.39 6.95 20150822 130000 16.41 7.01 20150822 130000 16.47 7.03 20150822 130000 16.52 7.04 20150822 130000 16.59 7.05 20150822 130000 16.65 7.06 20150822 130000 16.71 7.07 20150822 130000 16.77 7.08 20150822 130000 16.84 7.10 20150822 130000 16.90 7.11 20150822 130000 16.96 7.12 20150822 130000 17.03 7.13 20150822 130000 17.10 7.14 20150822 130000 17.10 7.15 20150822 130000 17.11 7.16 20150822 130000 17.11 7.17 20150822 130000 17.11 7.19 20150822 130000 17.12 7.17 20150822 130000 17.12 7.18 20150822 130000 17.13 7.18 20150822 130000 17.13 7.19 20150822 130100 12.13 5.58 20150822 130100 12.22 5.61 20150822 130100 12.29 5.64 20150822 130100 12.38 5.67 20150822 130100 12.47 5.70 20150822 130100 12.55 5.72 20150822 130100 12.64 5.75 20150822 130100 12.74 5.78 20150822 130100 12.81 5.81 20150822 130100 12.90 5.84 20150822 130100 13.00 5.87 20150822 130100 13.08 5.89 20150822 130100 13.12 5.91 20150822 130100 13.16 5.94 20150822 130100 13.20 5.96 20150822 130100 13.24 5.98 20150822 130100 13.28 6.01 20150822 130100 13.32 6.03 20150822 130100 13.37 6.06 20150822 130100 13.41 6.08 20150822 130100 13.47 6.10 20150822 130100 13.59 6.14 20150822 130100 13.68 6.16 20150822 130100 13.79 6.19 20150822 130100 13.91 6.22 20150822 130100 14.02 6.26 20150822 130100 14.11 6.28 20150822 130100 14.22 6.31 20150822 130100 14.34 6.35 20150822 130100 14.42 6.37 20150822 130100 14.52 6.40 20150822 130100 14.62 6.43 20150822 130100 14.70 6.45 20150822 130100 14.80 6.48 20150822 130100 14.91 6.50 20150822 130100 15.00 6.53 20150822 130100 15.09 6.55 20150822 130100 15.19 6.58 20150822 130100 15.23 6.60 20150822 130100 15.26 6.61 20150822 130100 15.29 6.63 20150822 130100 15.32 6.64 20150822 130100 15.35 6.65 20150822 130100 15.38 6.67 20150822 130100 15.41 6.68 20150822 130100 15.44 6.70 20150822 130100 15.47 6.71 20150822 130100 15.51 6.72 20150822 130100 15.55 6.73 20150822 130100 15.60 6.75 20150822 130100 15.63 6.76 20150822 130100 15.67 6.77 20150822 130100 15.71 6.78 20150822 130100 15.74 6.79 20150822 130100 15.78 6.81 20150822 130100 15.83 6.82 20150822 130100 15.89 6.83 20150822 130100 15.96 6.85 20150822 130100 16.04 6.87 20150822 130100 16.10 6.88 20150822 130100 16.16 6.90 20150822 130100 16.23 6.91 20150822 130100 16.30 6.93 20150822 130100 16.36 6.94 20150822 130200 10.01 4.64 20150822 130200 10.08 4.66 20150822 130200 10.15 4.69 20150822 130200 10.22 4.71 20150822 130200 10.28 4.74 20150822 130200 10.34 4.76 20150822 130200 10.40 4.79 20150822 130200 10.47 4.82 20150822 130200 10.54 4.85 20150822 130200 10.60 4.87 20150822 130200 10.67 4.90 20150822 130200 10.74 4.93 20150822 130200 10.78 4.95 20150822 130200 10.83 4.98 20150822 130200 10.89 5.01 20150822 130200 10.94 5.04 20150822 130200 10.99 5.06 20150822 130200 11.04 5.09 20150822 130200 11.10 5.12 20150822 130200 11.15 5.14 20150822 130200 11.21 5.17 20150822 130200 11.26 5.20 20150822 130200 11.31 5.23 20150822 130200 11.35 5.25 20150822 130200 11.40 5.28 20150822 130200 11.45 5.31 20150822 130200 11.49 5.33 20150822 130200 11.54 5.36 20150822 130200 11.59 5.39 20150822 130200 11.66 5.42 20150822 130200 11.73 5.44 20150822 130200 11.81 5.47 20150822 130200 11.89 5.50 20150822 130200 11.96 5.52 20150822 130200 12.05 5.55 20150822 130200 9.14 4.35 20150822 130200 9.23 4.38 20150822 130200 9.30 4.40 20150822 130200 9.39 4.43 20150822 130200 9.48 4.45 20150822 130200 9.56 4.48 20150822 130200 9.63 4.50 20150822 130200 9.71 4.53 20150822 130200 9.78 4.56 20150822 130200 9.85 4.58 20150822 130200 9.93 4.61 20150822 130800 6.59 1.72 20150822 130800 6.61 1.72 20150822 130800 6.63 1.72 20150822 130800 6.64 1.72 20150822 130800 6.65 1.72 20150822 130800 6.65 1.73 20150822 130800 6.66 1.73 20150822 130800 6.67 1.73 20150822 130800 6.68 1.74 20150822 130800 6.69 1.74 20150822 130800 6.70 1.74 20150822 130800 6.71 1.74 20150822 130800 6.72 1.75 20150822 130800 6.73 1.75 20150822 130800 6.75 1.75 20150822 130800 6.76 1.75 20150822 130800 6.77 1.76 20150822 130800 6.78 1.76 20150822 130800 6.79 1.76 20150822 130800 6.80 1.76 20150822 130800 6.81 1.76 20150822 130800 6.81 1.77 20150822 130800 6.82 1.76 20150822 130800 6.82 1.77 20150822 130800 6.83 1.77 20150822 130800 6.84 1.76 20150822 130800 6.84 1.77 20150822 130800 6.84 1.78 20150822 130800 6.85 1.77 20150822 130800 6.85 1.78 20150822 130800 6.86 1.77 20150822 130800 6.86 1.78 20150822 130800 6.87 1.77 20150822 130800 6.87 1.78 20150822 130900 6.82 1.79 20150822 130900 6.83 1.78 20150822 130900 6.83 1.79 20150822 130900 6.84 1.78 20150822 130900 6.84 1.79 20150822 130900 6.85 1.78 20150822 130900 6.85 1.79 20150822 130900 6.86 1.78 20150822 130900 6.86 1.79 20150822 130900 6.87 1.79 20150822 130900 6.88 1.79 20150822 130900 6.89 1.79 20150822 130900 6.90 1.79 20150822 130900 6.91 1.80 20150822 130900 6.92 1.80 20150822 130900 6.93 1.80 20150822 130900 6.94 1.80 20150822 130900 6.95 1.79 20150822 130900 6.96 1.79 20150822 130900 6.97 1.79 20150822 130900 6.98 1.79 20150822 130900 6.99 1.76 20150822 130900 6.99 1.79 20150822 130900 7.00 1.79 20150822 130900 7.01 1.76 20150822 130900 7.02 1.79 20150822 130900 7.03 1.79 20150822 130900 7.04 1.76 20150822 130900 7.04 1.79 20150822 130900 7.05 1.79 20150822 130900 7.06 1.77 20150822 130900 7.07 1.79 20150822 130900 7.08 1.79 20150822 130900 7.09 1.77 20150822 130900 7.09 1.79 20150822 130900 7.11 1.77 20150822 130900 7.11 1.79 20150822 130900 7.12 1.78 20150822 130900 7.12 1.79 20150822 130900 7.13 1.78 20150822 130900 7.13 1.79 20150822 130900 7.14 1.79 20150822 131000 6.02 1.58 20150822 131000 6.03 1.58 20150822 131000 6.04 1.58 20150822 131000 6.05 1.58 20150822 131000 6.07 1.58 20150822 131000 6.08 1.58 20150822 131000 6.10 1.58 20150822 131000 6.13 1.58 20150822 131000 6.16 1.58 20150822 131000 6.19 1.59 20150822 131000 6.23 1.59 20150822 131000 6.27 1.59 20150822 131000 6.30 1.59 20150822 131000 6.34 1.60 20150822 131000 6.37 1.60 20150822 131000 6.41 1.60 20150822 131000 6.45 1.60 20150822 131000 6.48 1.61 20150822 131000 6.51 1.61 20150822 131000 6.54 1.61 20150822 131000 6.58 1.62 20150822 131000 6.61 1.62 20150822 131000 6.64 1.62 20150822 131000 6.68 1.63 20150822 131000 6.70 1.63 20150822 131000 6.72 1.63 20150822 131000 6.72 1.71 20150822 131000 6.73 1.71 20150822 131000 6.73 1.72 20150822 131000 6.74 1.63 20150822 131000 6.75 1.70 20150822 131000 6.75 1.72 20150822 131000 6.76 1.70 20150822 131000 6.77 1.64 20150822 131000 6.77 1.69 20150822 131000 6.77 1.73 20150822 131000 6.78 1.68 20150822 131000 6.78 1.73 20150822 131000 6.79 1.64 20150822 131000 6.80 1.67 20150822 131000 6.81 1.64 20150822 131000 6.81 1.67 20150822 131000 6.81 1.73 20150822 131000 6.82 1.66 20150822 131000 6.83 1.64 20150822 131000 6.83 1.65 20150822 131000 6.83 1.74 20150822 131000 6.84 1.65 20150822 131000 6.85 1.65 20150822 131000 6.85 1.74 20150822 131000 6.86 1.65 20150822 131000 6.86 1.75 20150822 131000 6.87 1.65 20150822 131000 6.88 1.75 20150822 131000 6.91 1.75 20150822 131000 6.93 1.75 20150822 131000 6.96 1.76 20150822 131100 6.00 1.58 20150822 131100 6.01 1.58 20150822 131100 6.03 1.58 20150822 131100 6.05 1.58 20150822 131100 6.07 1.58 20150822 131100 6.10 1.58 20150822 131100 6.13 1.58 20150822 131100 6.15 1.58 20150822 131100 6.17 1.59 20150822 131100 6.20 1.59 20150822 131100 6.23 1.59 20150822 131100 6.26 1.59 20150822 131100 6.29 1.59 20150822 131100 6.32 1.60 20150822 131100 6.35 1.60 20150822 131100 6.38 1.60 20150822 131100 6.42 1.60 20150822 131100 6.45 1.60 20150822 131100 6.49 1.61 20150822 131100 6.52 1.61 20150822 131100 6.55 1.61 20150822 131100 6.58 1.61 20150822 131100 6.61 1.62 20150822 131100 6.64 1.62 20150822 131100 6.67 1.62 20150822 131100 6.70 1.62 20150822 131100 6.74 1.63 20150822 131100 6.76 1.63 20150822 131100 6.79 1.63 20150822 131100 6.83 1.64 20150822 131100 6.86 1.64 20150822 131100 6.89 1.65 20150822 131100 6.92 1.65 20150822 131100 6.95 1.66 20150822 131100 6.99 1.66 20150822 131100 7.02 1.67 20150822 131100 7.05 1.67 20150822 131100 7.06 1.67 20150822 131100 7.08 1.68 20150822 131100 7.09 1.68 20150822 131100 7.11 1.68 20150822 131100 7.12 1.68 20150822 131100 7.13 1.68 20150822 131100 7.15 1.69 20150822 131100 7.16 1.69 20150822 131100 7.18 1.69 20150822 131100 7.20 1.69 20150822 131100 7.23 1.70 20150822 131100 7.25 1.70 20150822 131100 7.27 1.70 20150822 131100 7.30 1.71 20150822 131100 7.32 1.71 20150822 131100 7.35 1.71 20150822 131100 7.38 1.72 20150822 131100 7.42 1.72 20150822 131100 7.49 1.72 20150822 131100 7.56 1.73 20150822 131100 7.63 1.73 20150822 131100 7.68 1.74 20150822 131100 7.75 1.74 20150822 131100 7.83 1.75 20150822 131100 7.90 1.75 20150822 131100 7.96 1.75 20150822 131100 8.02 1.76 20150822 131200 1.08 1.58 20150822 131200 1.41 1.58 20150822 131200 1.86 1.58 20150822 131200 2.30 1.58 20150822 131200 2.78 1.58 20150822 131200 3.14 1.59 20150822 131200 3.56 1.60 20150822 131200 3.99 1.61 20150822 131200 4.42 1.62 20150822 131200 4.79 1.63 20150822 131200 5.23 1.64 20150822 131200 5.65 1.65 20150822 131200 6.09 1.66 20150822 131200 6.43 1.66 20150822 131200 6.74 1.68 20150822 131200 7.05 1.70 20150822 131200 7.30 1.71 20150822 131200 7.62 1.73 20150822 131200 7.93 1.75 20150822 131200 8.09 1.76 20150822 131200 8.14 1.77 20150822 131200 8.20 1.79 20150822 131200 8.21 1.77 20150822 131200 8.22 1.80 20150822 131200 8.25 1.76 20150822 131200 8.25 1.79 20150822 131200 8.25 1.80 20150822 131200 8.28 1.78 20150822 131200 8.29 1.80 20150822 131200 8.30 1.80 20150822 131200 8.32 1.80 20150822 131200 8.33 1.80 20150822 131200 8.35 1.78 20150822 131200 8.37 1.80 20150822 131200 8.40 1.80 20150822 131200 8.41 1.79 20150822 131200 8.43 1.81 20150822 131200 8.44 1.80 20150822 131200 8.48 1.79 20150822 131200 8.48 1.80 20150822 131200 8.48 1.81 20150822 131200 8.50 1.81 20150822 131200 8.51 1.80 20150822 131200 8.52 1.78 20150822 131200 8.55 1.81 20150822 131200 8.61 1.81 20150822 131200 8.66 1.81 20150822 131200 8.72 1.82 20150822 131200 8.77 1.82 20150822 131200 8.84 1.80 20150822 131200 8.84 1.82 20150822 131200 8.90 1.82 20150822 131200 8.96 1.82 20150822 131200 9.01 1.81 20150822 131200 9.02 1.81 20150822 131200 9.02 1.82 20150822 131300 0.76 1.58 20150822 131300 0.78 1.58 20150822 131300 1.02 1.58 20150822 131300 1.38 1.58 20150822 131300 1.84 1.59 20150822 131300 2.40 1.59 20150822 131300 2.98 1.60 20150822 131300 3.42 1.61 20150822 131300 4.00 1.62 20150822 131300 4.57 1.63 20150822 131300 5.11 1.63 20150822 131300 5.58 1.64 20150822 131300 6.12 1.65 20150822 131300 6.41 1.66 20150822 131300 6.55 1.67 20150822 131300 6.69 1.67 20150822 131300 6.85 1.68 20150822 131300 6.99 1.69 20150822 131300 7.11 1.70 20150822 131300 7.26 1.70 20150822 131300 7.39 1.71 20150822 131300 7.53 1.72 20150822 131300 7.58 1.72 20150822 131300 7.64 1.73 20150822 131300 7.71 1.73 20150822 131300 7.77 1.74 20150822 131300 7.82 1.74 20150822 131300 7.88 1.74 20150822 131300 7.95 1.75 20150822 131300 8.01 1.75 20150822 131300 8.05 1.76 20150822 131300 8.06 1.76 20150822 131300 8.07 1.76 20150822 131300 8.08 1.77 20150822 131300 8.09 1.77 20150822 131300 8.10 1.78 20150822 131300 8.11 1.76 20150822 131300 8.11 1.78 20150822 131300 8.13 1.78 20150822 131300 8.15 1.77 20150822 131300 8.15 1.78 20150822 131300 8.18 1.77 20150822 131300 8.18 1.79 20150822 131300 8.22 1.78 20150822 131300 8.22 1.79 20150822 131300 8.25 1.79 20150822 131300 8.26 1.78 20150822 131300 8.28 1.80 20150822 131300 8.29 1.79 20150822 131300 8.30 1.79 20150822 131300 8.31 1.80 20150822 131300 8.32 1.79 20150822 131300 8.33 1.80 20150822 131300 8.34 1.80 20150822 131300 8.35 1.80 20150822 131300 8.36 1.80 20150822 131300 8.37 1.80 20150822 131300 8.38 1.80 20150822 131300 8.38 1.81 20150822 131400 6.94 1.56 20150822 131400 6.96 1.56 20150822 131400 6.98 1.57 20150822 131400 7.00 1.57 20150822 131400 7.02 1.57 20150822 131400 7.03 1.57 20150822 131400 7.05 1.58 20150822 131400 7.07 1.58 20150822 131400 7.09 1.58 20150822 131400 7.10 1.59 20150822 131400 7.12 1.59 20150822 131400 7.14 1.59 20150822 131400 7.17 1.60 20150822 131400 7.18 1.60 20150822 131400 7.20 1.60 20150822 131400 7.23 1.61 20150822 131400 7.25 1.61 20150822 131400 7.26 1.61 20150822 131400 7.28 1.62 20150822 131400 7.30 1.62 20150822 131400 7.31 1.62 20150822 131400 7.32 1.63 20150822 131400 7.33 1.63 20150822 131400 7.35 1.63 20150822 131400 7.36 1.63 20150822 131400 7.38 1.64 20150822 131400 7.39 1.64 20150822 131400 7.41 1.64 20150822 131400 7.42 1.65 20150822 131400 7.43 1.65 20150822 131400 7.44 1.65 20150822 131400 7.45 1.65 20150822 131400 7.46 1.66 20150822 131400 7.47 1.66 20150822 131400 7.48 1.66 20150822 131400 7.50 1.67 20150822 131400 7.51 1.67 20150822 131400 7.53 1.67 20150822 131400 7.54 1.68 20150822 131400 7.55 1.68 20150822 131400 7.57 1.68 20150822 131400 7.58 1.69 20150822 131400 7.59 1.69 20150822 131400 7.60 1.69 20150822 131400 7.62 1.69 20150822 131400 7.63 1.70 20150822 131400 7.65 1.70 20150822 131400 7.66 1.70 20150822 131400 7.68 1.71 20150822 131400 7.69 1.71 20150822 131400 7.71 1.71 20150822 131400 7.73 1.72 20150822 131400 7.76 1.72 20150822 131400 7.79 1.72 20150822 131400 7.82 1.73 20150822 131400 7.85 1.73 20150822 131400 7.88 1.73 20150822 131400 7.91 1.74 20150822 131400 7.94 1.74 20150822 131400 7.97 1.74 20150822 131400 8.01 1.75 20150822 131400 8.04 1.75 20150822 131500 3.43 1.36 20150822 131500 3.46 1.37 20150822 131500 3.48 1.37 20150822 131500 3.50 1.37 20150822 131500 3.52 1.37 20150822 131500 3.55 1.37 20150822 131500 3.57 1.37 20150822 131500 3.60 1.37 20150822 131500 3.62 1.37 20150822 131500 3.65 1.37 20150822 131500 3.67 1.37 20150822 131500 3.69 1.38 20150822 131500 3.75 1.38 20150822 131500 3.82 1.38 20150822 131500 3.89 1.38 20150822 131500 3.94 1.38 20150822 131500 4.01 1.38 20150822 131500 4.08 1.39 20150822 131500 4.16 1.39 20150822 131500 4.21 1.39 20150822 131500 4.29 1.39 20150822 131500 4.38 1.40 20150822 131500 4.47 1.40 20150822 131500 4.55 1.40 20150822 131500 4.64 1.41 20150822 131500 4.73 1.41 20150822 131500 4.81 1.41 20150822 131500 4.90 1.42 20150822 131500 5.00 1.42 20150822 131500 5.08 1.42 20150822 131500 5.14 1.43 20150822 131500 5.21 1.43 20150822 131500 5.27 1.44 20150822 131500 5.35 1.44 20150822 131500 5.41 1.45 20150822 131500 5.47 1.45 20150822 131500 5.55 1.45 20150822 131500 5.62 1.46 20150822 131500 5.67 1.46 20150822 131500 5.73 1.47 20150822 131500 5.79 1.47 20150822 131500 5.86 1.48 20150822 131500 5.91 1.48 20150822 131500 5.97 1.49 20150822 131500 6.03 1.49 20150822 131500 6.08 1.50 20150822 131500 6.14 1.50 20150822 131500 6.20 1.50 20150822 131500 6.25 1.51 20150822 131500 6.30 1.51 20150822 131500 6.35 1.51 20150822 131500 6.40 1.52 20150822 131500 6.46 1.52 20150822 131500 6.50 1.52 20150822 131500 6.56 1.53 20150822 131500 6.61 1.53 20150822 131500 6.65 1.53 20150822 131500 6.69 1.54 20150822 131500 6.73 1.54 20150822 131500 6.77 1.54 20150822 131500 6.82 1.55 20150822 131500 6.85 1.55 20150822 131500 6.90 1.56 20150822 131600 1.30 1.36 20150822 131600 1.37 1.36 20150822 131600 1.44 1.36 20150822 131600 1.53 1.36 20150822 131600 1.60 1.36 20150822 131600 1.69 1.35 20150822 131600 1.74 1.35 20150822 131600 1.77 1.35 20150822 131600 1.79 1.35 20150822 131600 1.82 1.35 20150822 131600 1.85 1.35 20150822 131600 1.87 1.35 20150822 131600 1.90 1.35 20150822 131600 1.92 1.35 20150822 131600 1.94 1.35 20150822 131600 1.95 1.35 20150822 131600 1.98 1.35 20150822 131600 2.00 1.35 20150822 131600 2.01 1.35 20150822 131600 2.04 1.35 20150822 131600 2.06 1.35 20150822 131600 2.09 1.35 20150822 131600 2.12 1.35 20150822 131600 2.45 1.35 20150822 131600 2.49 1.35 20150822 131600 2.54 1.35 20150822 131600 2.59 1.35 20150822 131600 2.65 1.35 20150822 131600 2.70 1.35 20150822 131600 2.77 1.35 20150822 131600 2.80 1.35 20150822 131600 2.82 1.35 20150822 131600 2.85 1.35 20150822 131600 2.88 1.35 20150822 131600 2.90 1.35 20150822 131600 2.93 1.35 20150822 131600 2.96 1.35 20150822 131600 2.99 1.35 20150822 131600 3.02 1.35 20150822 131600 3.05 1.35 20150822 131600 3.08 1.35 20150822 131600 3.12 1.35 20150822 131600 3.14 1.35 20150822 131600 3.18 1.36 20150822 131600 3.21 1.36 20150822 131600 3.24 1.36 20150822 131600 3.27 1.36 20150822 131600 3.30 1.36 20150822 131600 3.32 1.36 20150822 131600 3.34 1.36 20150822 131600 3.36 1.36 20150822 131600 3.39 1.36 20150822 131600 3.41 1.36 20150822 131700 1.11 1.37 20150822 131700 1.15 1.37 20150822 131700 1.19 1.36 20150822 131700 1.20 1.37 20150822 131700 1.24 1.36 20150822 131700 1.25 1.38 20150822 131700 1.34 1.38 20150822 131700 1.44 1.38 20150822 131700 1.52 1.38 20150822 131700 1.58 1.38 20150822 131700 1.64 1.38 20150822 131700 1.69 1.39 20150822 131700 1.74 1.39 20150822 131700 1.81 1.39 20150822 131700 1.87 1.39 20150822 131700 1.94 1.39 20150822 131700 2.01 1.39 20150822 131700 2.07 1.39 20150822 131700 2.11 1.39 20150822 131700 2.15 1.40 20150822 131700 2.18 1.40 20150822 131700 2.21 1.40 20150822 131700 2.25 1.40 20150822 131700 2.28 1.40 20150822 131700 2.32 1.40 20150822 131700 2.35 1.40 20150822 131700 2.42 1.41 20150822 131700 2.44 1.43 20150822 131700 2.48 1.43 20150822 131700 2.49 1.41 20150822 131700 2.53 1.43 20150822 131700 2.59 1.41 20150822 131700 2.59 1.43 20150822 131700 2.63 1.43 20150822 131700 2.68 1.41 20150822 131700 2.69 1.43 20150822 131700 2.75 1.43 20150822 131700 2.77 1.41 20150822 131700 2.82 1.43 20150822 131700 2.85 1.41 20150822 131700 2.88 1.43 20150822 131700 2.94 1.41 20150822 131700 2.94 1.43 20150822 131700 2.99 1.43 20150822 131700 3.03 1.42 20150822 131700 3.04 1.43 20150822 131700 3.09 1.43 20150822 131700 3.12 1.42 20150822 131700 3.14 1.43 20150822 131700 3.16 1.42 20150822 131700 3.19 1.42 20150822 131700 3.20 1.43 20150822 131700 3.22 1.42 20150822 131700 3.24 1.42 20150822 131700 3.25 1.43 20150822 131700 3.27 1.42 20150822 131700 3.30 1.42 20150822 131700 3.31 1.43 20150822 131700 3.33 1.42 20150822 131700 3.34 1.42 20150822 131700 3.37 1.43 20150822 131800 1.96 1.45 20150822 131800 1.99 1.45 20150822 131800 2.13 1.44 20150822 131800 2.24 1.45 20150822 131800 2.44 1.43 20150822 131800 2.48 1.43 20150822 131800 2.48 1.44 20150822 131800 2.52 1.43 20150822 131800 2.56 1.43 20150822 131800 2.61 1.43 20150822 131800 2.65 1.45 20150822 131800 2.67 1.44 20150822 131800 2.73 1.44 20150822 131800 2.79 1.44 20150822 131800 2.86 1.44 20150822 131800 3.09 1.45 20150822 131800 3.66 1.46 20150822 131800 3.92 1.52 20150822 131800 3.93 1.53 20150822 131800 3.94 1.54 20150822 131800 3.95 1.54 20150822 131800 3.96 1.55 20150822 131800 3.97 1.56 20150822 131800 3.99 1.56 20150822 131800 4.00 1.52 20150822 131800 4.09 1.52 20150822 131800 4.19 1.46 20150822 131800 4.19 1.52 20150822 131800 4.26 1.46 20150822 131800 4.31 1.52 20150822 131800 4.35 1.46 20150822 131800 4.39 1.51 20150822 131800 4.45 1.47 20150822 131800 4.49 1.51 20150822 131800 4.56 1.47 20150822 131800 4.59 1.51 20150822 131800 4.66 1.47 20150822 131800 4.71 1.51 20150822 131800 4.78 1.47 20150822 131800 4.79 1.51 20150822 131800 4.87 1.51 20150822 131800 4.91 1.48 20150822 131800 4.96 1.51 20150822 131800 5.05 1.48 20150822 131800 5.05 1.51 20150822 131800 5.12 1.51 20150822 131800 5.14 1.48 20150822 131800 5.18 1.48 20150822 131800 5.23 1.49 20150822 131800 5.23 1.51 20150822 131800 5.28 1.49 20150822 131800 5.33 1.49 20150822 131800 5.33 1.51 20150822 131800 5.40 1.50 20150822 131800 5.42 1.51 20150822 131800 5.47 1.50 20150822 131800 5.52 1.50 20150822 131800 5.54 1.51 20150822 131800 5.59 1.51 20150822 131900 4.01 1.57 20150822 131900 4.03 1.57 20150822 131900 4.05 1.58 20150822 131900 4.07 1.58 20150822 131900 4.09 1.59 20150822 131900 4.11 1.59 20150822 131900 4.13 1.60 20150822 131900 4.13 1.69 20150822 131900 4.14 1.69 20150822 131900 4.16 1.60 20150822 131900 4.16 1.68 20150822 131900 4.16 1.69 20150822 131900 4.17 1.70 20150822 131900 4.18 1.61 20150822 131900 4.18 1.68 20150822 131900 4.20 1.70 20150822 131900 4.21 1.61 20150822 131900 4.21 1.67 20150822 131900 4.22 1.70 20150822 131900 4.23 1.62 20150822 131900 4.23 1.67 20150822 131900 4.25 1.70 20150822 131900 4.26 1.63 20150822 131900 4.26 1.66 20150822 131900 4.28 1.63 20150822 131900 4.28 1.71 20150822 131900 4.29 1.66 20150822 131900 4.31 1.64 20150822 131900 4.31 1.71 20150822 131900 4.32 1.66 20150822 131900 4.33 1.65 20150822 131900 4.36 1.65 20150822 131900 4.38 1.71 20150822 131900 4.50 1.71 20150822 131900 4.62 1.71 20150822 131900 4.72 1.71 20150822 131900 4.84 1.71 20150822 131900 4.96 1.71 20150822 131900 5.08 1.72 20150822 131900 5.18 1.72 20150822 131900 5.30 1.72 20150822 131900 5.44 1.72 20150822 131900 5.55 1.72 20150822 131900 5.69 1.72 20150822 131900 5.83 1.72 20150822 131900 5.97 1.72 20150822 131900 6.09 1.72 20150822 131900 6.23 1.73 20150822 131900 6.37 1.73 20150822 131900 6.50 1.73 20150822 131900 6.56 1.73 20150822 131900 6.62 1.73 20150822 131900 6.69 1.73 20150822 131900 6.75 1.73 20150822 131900 6.81 1.73 20150822 131900 6.88 1.73 20150822 131900 6.95 1.73 20150822 131900 7.00 1.73 20150822 131900 7.06 1.73 20150822 131900 7.11 1.73 20150822 131900 7.15 1.73 20150822 131900 7.19 1.73 20150822 131900 7.24 1.73 20150822 132000 7.29 1.73 20150822 132000 7.33 1.73 20150822 132000 7.36 1.82 20150822 132000 7.36 1.83 20150822 132000 7.37 1.73 20150822 132000 7.37 1.83 20150822 132000 7.37 1.84 20150822 132000 7.39 1.84 20150822 132000 7.42 1.73 20150822 132000 7.42 1.84 20150822 132000 7.44 1.84 20150822 132000 7.46 1.74 20150822 132000 7.46 1.84 20150822 132000 7.48 1.84 20150822 132000 7.50 1.74 20150822 132000 7.51 1.84 20150822 132000 7.53 1.85 20150822 132000 7.54 1.74 20150822 132000 7.55 1.85 20150822 132000 7.57 1.85 20150822 132000 7.58 1.74 20150822 132000 7.59 1.84 20150822 132000 7.61 1.74 20150822 132000 7.61 1.84 20150822 132000 7.62 1.84 20150822 132000 7.64 1.84 20150822 132000 7.65 1.84 20150822 132000 7.66 1.74 20150822 132000 7.67 1.83 20150822 132000 7.68 1.83 20150822 132000 7.70 1.75 20150822 132000 7.70 1.83 20150822 132000 7.72 1.83 20150822 132000 7.73 1.82 20150822 132000 7.74 1.75 20150822 132000 7.74 1.82 20150822 132000 7.76 1.82 20150822 132000 7.77 1.75 20150822 132000 7.77 1.82 20150822 132000 7.78 1.82 20150822 132000 7.79 1.75 20150822 132000 7.79 1.81 20150822 132000 7.80 1.76 20150822 132000 7.81 1.81 20150822 132000 7.82 1.76 20150822 132000 7.82 1.81 20150822 132000 7.83 1.77 20150822 132000 7.83 1.81 20150822 132000 7.84 1.77 20150822 132000 7.84 1.81 20150822 132000 7.85 1.80 20150822 132000 7.86 1.78 20150822 132000 7.86 1.80 20150822 132000 7.87 1.78 20150822 132000 7.87 1.80 20150822 132000 7.88 1.78 20150822 132000 7.88 1.79 20150822 132000 7.89 1.79 20150822 132100 4.58 1.50 20150822 132100 4.64 1.50 20150822 132100 4.71 1.50 20150822 132100 4.79 1.51 20150822 132100 4.86 1.51 20150822 132100 4.94 1.51 20150822 132100 5.03 1.51 20150822 132100 5.12 1.52 20150822 132100 5.21 1.52 20150822 132100 5.31 1.52 20150822 132100 5.40 1.53 20150822 132100 5.50 1.53 20150822 132100 5.59 1.54 20150822 132100 5.69 1.54 20150822 132100 5.79 1.54 20150822 132100 5.87 1.55 20150822 132100 5.97 1.55 20150822 132100 6.06 1.55 20150822 132100 6.14 1.56 20150822 132100 6.15 1.56 20150822 132100 6.18 1.57 20150822 132100 6.21 1.57 20150822 132100 6.23 1.57 20150822 132100 6.26 1.58 20150822 132100 6.28 1.58 20150822 132100 6.31 1.59 20150822 132100 6.34 1.59 20150822 132100 6.34 1.60 20150822 132100 6.34 1.61 20150822 132100 6.34 1.62 20150822 132100 6.34 1.63 20150822 132100 6.35 1.60 20150822 132100 6.35 1.64 20150822 132100 6.38 1.65 20150822 132100 6.40 1.65 20150822 132100 6.43 1.66 20150822 132100 6.46 1.67 20150822 132100 6.49 1.67 20150822 132100 6.51 1.68 20150822 132100 6.54 1.69 20150822 132100 6.57 1.70 20150822 132100 6.60 1.70 20150822 132100 6.66 1.71 20150822 132100 6.71 1.72 20150822 132100 6.76 1.72 20150822 132100 6.82 1.73 20150822 132100 6.88 1.74 20150822 132100 6.92 1.75 20150822 132100 6.98 1.75 20150822 132100 7.04 1.76 20150822 132100 7.09 1.77 20150822 132100 7.11 1.77 20150822 132100 7.15 1.78 20150822 132100 7.18 1.78 20150822 132100 7.22 1.79 20150822 132100 7.24 1.79 20150822 132100 7.28 1.80 20150822 132100 7.31 1.80 20150822 132100 7.34 1.81 20150822 132100 7.36 1.81 20150822 132100 7.36 1.82 20150822 132200 4.56 1.49 20150822 132200 4.57 1.49 20150822 132200 4.59 1.49 20150822 132200 4.62 1.48 20150822 132200 4.65 1.48 20150822 132200 4.71 1.48 20150822 132200 4.78 1.48 20150822 132200 4.81 1.48 20150822 132200 4.88 1.48 20150822 132200 4.95 1.48 20150822 132200 5.01 1.49 20150822 132200 5.08 1.49 20150822 132200 5.13 1.49 20150822 132200 5.20 1.49 20150822 132200 5.23 1.49 20150822 132200 5.26 1.49 20150822 132200 5.29 1.49 20150822 132200 5.31 1.49 20150822 132200 5.34 1.49 20150822 132200 5.37 1.50 20150822 132200 5.40 1.50 20150822 132200 5.43 1.50 20150822 132200 5.47 1.50 20150822 132200 5.51 1.51 20150822 132200 5.56 1.51 20150822 132200 5.62 1.51 20150822 132200 5.69 1.52 20150822 132200 5.75 1.52 20150822 132200 5.81 1.52 20150822 132200 5.88 1.53 20150822 132200 5.96 1.53 20150822 132200 6.03 1.53 20150822 132200 6.11 1.54 20150822 132200 6.20 1.54 20150822 132200 6.29 1.55 20150822 132200 6.37 1.55 20150822 132200 6.47 1.55 20150822 132200 6.57 1.56 20150822 132200 6.67 1.56 20150822 132200 6.78 1.57 20150822 132200 6.86 1.57 20150822 132200 6.91 1.57 20150822 132200 6.95 1.58 20150822 132200 7.01 1.58 20150822 132200 7.02 1.60 20150822 132200 7.05 1.60 20150822 132200 7.07 1.58 20150822 132200 7.08 1.59 20150822 132200 7.10 1.59 20150822 132200 7.12 1.58 20150822 132200 7.13 1.59 20150822 132200 7.15 1.59 20150822 132200 7.17 1.59 20150822 132200 7.18 1.59 20150822 132200 7.21 1.59 20150822 132200 7.24 1.60 20150822 132200 7.25 1.59 20150822 132200 7.28 1.59 20150822 132200 7.31 1.59 20150822 132200 7.33 1.59 20150822 132300 6.91 1.63 20150822 132300 6.91 1.64 20150822 132300 6.91 1.65 20150822 132300 6.92 1.63 20150822 132300 6.92 1.65 20150822 132300 6.92 1.66 20150822 132300 6.93 1.62 20150822 132300 6.93 1.66 20150822 132300 6.94 1.61 20150822 132300 6.94 1.62 20150822 132300 6.94 1.67 20150822 132300 6.95 1.61 20150822 132300 6.96 1.61 20150822 132300 6.98 1.60 20150822 132300 6.98 1.68 20150822 132300 7.00 1.60 20150822 132300 7.03 1.69 20150822 132300 7.09 1.70 20150822 132300 7.15 1.71 20150822 132300 7.20 1.72 20150822 132300 7.25 1.72 20150822 132300 7.29 1.73 20150822 132300 7.35 1.74 20150822 132300 7.40 1.75 20150822 132300 7.45 1.76 20150822 132300 7.50 1.77 20150822 132300 7.55 1.78 20150822 132300 7.58 1.79 20150822 132300 7.63 1.80 20150822 132300 7.65 1.80 20150822 132300 7.69 1.81 20150822 132300 7.73 1.82 20150822 132300 7.76 1.83 20150822 132300 7.78 1.84 20150822 132300 7.80 1.84 20150822 132300 7.81 1.85 20150822 132300 7.83 1.86 20150822 132300 7.85 1.82 20150822 132300 7.85 1.86 20150822 132300 7.86 1.87 20150822 132300 7.87 1.87 20150822 132300 7.88 1.88 20150822 132300 7.91 1.88 20150822 132300 7.93 1.83 20150822 132300 7.99 1.89 20150822 132300 8.00 1.85 20150822 132300 8.06 1.89 20150822 132300 8.08 1.86 20150822 132300 8.13 1.90 20150822 132300 8.16 1.87 20150822 132300 8.21 1.90 20150822 132300 8.22 1.88 20150822 132300 8.26 1.89 20150822 132300 8.29 1.90 20150822 132300 8.30 1.89 20150822 132300 8.34 1.89 20150822 132300 8.37 1.91 20150822 132300 8.39 1.90 20150822 132300 8.42 1.90 20150822 132300 8.45 1.91 20150822 132300 8.47 1.90 20150822 132300 8.51 1.91 20150822 132300 8.52 1.91 20150822 132300 8.55 1.91 20150822 132400 6.41 1.69 20150822 132400 6.55 1.70 20150822 132400 6.66 1.71 20150822 132400 6.81 1.72 20150822 132400 6.96 1.74 20150822 132400 7.10 1.75 20150822 132400 7.26 1.76 20150822 132400 7.44 1.77 20150822 132400 7.59 1.78 20150822 132400 7.66 1.79 20150822 132400 7.73 1.80 20150822 132400 7.80 1.81 20150822 133700 8.47 1.57 20150822 133700 8.48 1.58 20150822 133700 8.49 1.60 20150822 133700 8.51 1.61 20150822 133800 8.53 1.63 20150822 133800 8.56 1.64 20150822 133800 8.59 1.65 20150822 133800 8.63 1.67 20150822 133800 8.65 1.71 20150822 133800 8.65 1.72 20150822 133800 8.66 1.70 20150822 133800 8.66 1.71 20150822 133800 8.66 1.73 20150822 133800 8.67 1.74 20150822 133800 8.68 1.68 20150822 133800 8.68 1.69 20150822 133800 8.69 1.75 20150822 133800 8.72 1.76 20150822 133800 8.72 1.77 20150822 133800 8.74 1.77 20150822 133800 8.75 1.77 20150822 133800 8.77 1.78 20150822 133800 8.78 1.78 20150822 133800 8.83 1.78 20150822 133800 8.86 1.79 20150822 133800 8.89 1.79 20150822 133800 8.92 1.79 20150822 133800 8.95 1.79 20150822 133800 8.97 1.79 20150822 133800 8.99 1.80 20150822 133800 9.01 1.80 20150822 133800 9.03 1.80 20150822 133800 9.06 1.81 20150822 133800 9.09 1.82 20150822 133800 9.11 1.83 20150822 133800 9.13 1.84 20150822 133800 9.16 1.84 20150822 133800 9.17 1.85 20150822 133800 9.19 1.86 20150822 133800 9.21 1.86 20150822 133800 9.21 1.90 20150822 133800 9.22 1.87 20150822 133800 9.22 1.88 20150822 133800 9.22 1.89 20150822 133800 9.22 1.91 20150822 133800 9.23 1.92 20150822 133800 9.25 1.93 20150822 133800 9.26 1.94 20150822 133800 9.28 1.95 20150822 133800 9.30 1.96 20150822 133800 9.33 1.97 20150822 133800 9.37 1.98 20150822 133800 9.41 1.99 20150822 133800 9.46 2.00 20150822 133800 9.52 2.01 20150822 133800 9.58 2.02 20150822 133800 9.65 2.03 20150822 133800 9.73 2.04 20150822 133900 11.08 2.04 20150822 133900 11.16 2.09 20150822 133900 11.26 2.16 20150822 133900 11.29 2.55 20150822 133900 11.34 2.56 20150822 133900 11.35 2.22 20150822 133900 11.39 2.57 20150822 133900 11.42 2.27 20150822 133900 11.43 2.58 20150822 133900 11.47 2.59 20150822 133900 11.49 2.59 20150822 133900 11.50 2.32 20150822 133900 11.51 2.60 20150822 133900 11.53 2.60 20150822 133900 11.55 2.60 20150822 133900 11.57 2.38 20150822 133900 11.57 2.59 20150822 133900 11.59 2.58 20150822 133900 11.61 2.57 20150822 133900 11.63 2.42 20150822 133900 11.63 2.55 20150822 133900 11.65 2.54 20150822 133900 11.68 2.53 20150822 133900 11.70 2.47 20150822 133900 11.71 2.51 20150822 133900 11.73 2.50 20150822 134000 11.19 2.50 20150822 134000 11.20 2.47 20150822 134000 11.20 2.52 20150822 134000 11.21 2.42 20150822 134000 11.21 2.45 20150822 134000 11.23 2.40 20150822 134000 11.23 2.54 20150822 134000 11.25 2.37 20150822 134000 11.27 2.35 20150822 134000 11.31 2.32 20150822 135900 7.96 1.98 20150822 135900 7.97 1.97 20150822 135900 7.97 1.98 20150822 140000 6.40 1.71 20150822 140000 6.47 1.72 20150822 140000 6.53 1.73 20150822 140000 6.59 1.74 20150822 140000 6.65 1.75 20150822 140000 6.72 1.76 20150822 140000 6.75 1.77 20150822 140000 6.78 1.78 20150822 140000 6.81 1.79 20150822 140000 6.84 1.80 20150822 140000 6.86 1.80 20150822 140000 6.89 1.81 20150822 140000 6.92 1.82 20150822 140000 6.95 1.83 20150822 140000 6.98 1.84 20150822 140000 7.03 1.84 20150822 140000 7.08 1.85 20150822 140000 7.13 1.85 20150822 140000 7.17 1.86 20150822 140000 7.22 1.86 20150822 140000 7.27 1.87 20150822 140000 7.31 1.87 20150822 140000 7.37 1.88 20150822 140000 7.41 1.88 20150822 140000 7.45 1.89 20150822 140000 7.48 1.89 20150822 140000 7.52 1.90 20150822 140000 7.56 1.90 20150822 140000 7.59 1.91 20150822 140000 7.62 1.91 20150822 140000 7.66 1.92 20150822 140000 7.69 1.92 20150822 140000 7.71 1.93 20150822 140000 7.71 1.94 20150822 140000 7.72 1.94 20150822 140000 7.73 1.95 20150822 140000 7.74 1.95 20150822 140000 7.76 1.95 20150822 140000 7.76 1.96 20150822 140000 7.77 1.96 20150822 140000 7.78 1.96 20150822 140000 7.79 1.96 20150822 140000 7.80 1.97 20150822 140000 7.81 1.97 20150822 140000 7.82 1.98 20150822 140000 7.84 1.98 20150822 140000 7.85 1.98 20150822 140000 7.86 1.98 20150822 140000 7.87 1.99 20150822 140000 7.88 1.99 20150822 140000 7.89 1.99 20150822 140000 7.90 1.99 20150822 140000 7.91 1.99 20150822 140000 7.92 1.99 20150822 140000 7.93 1.98 20150822 140000 7.94 1.98 20150822 140000 7.95 1.98 20150822 140100 4.93 1.37 20150822 140100 4.93 1.38 20150822 140100 4.94 1.36 20150822 140100 4.94 1.39 20150822 140100 4.94 1.40 20150822 140100 4.95 1.41 20150822 140100 4.96 1.36 20150822 140100 4.96 1.43 20150822 140100 4.97 1.35 20150822 140100 4.98 1.44 20150822 140100 4.99 1.34 20150822 140100 4.99 1.44 20150822 140100 5.01 1.34 20150822 140100 5.01 1.45 20150822 140100 5.03 1.33 20150822 140100 5.04 1.46 20150822 140100 5.05 1.32 20150822 140100 5.08 1.31 20150822 140100 5.09 1.31 20150822 140100 5.09 1.47 20150822 140100 5.14 1.47 20150822 140100 5.19 1.30 20150822 140100 5.19 1.47 20150822 140100 5.24 1.48 20150822 140100 5.29 1.29 20150822 140100 5.30 1.48 20150822 140100 5.34 1.48 20150822 140100 5.37 1.28 20150822 140100 5.40 1.49 20150822 140100 5.46 1.49 20150822 140100 5.48 1.28 20150822 140100 5.50 1.50 20150822 140100 5.56 1.52 20150822 140100 5.59 1.27 20150822 140100 5.62 1.54 20150822 140100 5.68 1.55 20150822 140100 5.71 1.26 20150822 140100 5.73 1.57 20150822 140100 5.79 1.59 20150822 140100 5.82 1.25 20150822 140100 5.85 1.60 20150822 140100 5.91 1.62 20150822 140100 5.94 1.25 20150822 140100 5.96 1.64 20150822 140100 5.99 1.65 20150822 140100 6.02 1.65 20150822 140100 6.05 1.65 20150822 140100 6.07 1.66 20150822 140100 6.10 1.66 20150822 140100 6.14 1.66 20150822 140100 6.16 1.67 20150822 140100 6.19 1.67 20150822 140100 6.23 1.67 20150822 140100 6.29 1.68 20150822 140100 6.34 1.69 20150822 140300 4.40 0.95 20150822 140300 4.47 0.95 20150822 140300 4.57 0.95 20150822 140300 4.66 0.95 20150822 140300 4.72 0.95 20150822 140300 4.93 0.95 20150822 140300 5.14 0.95 20150822 140300 5.36 0.94 20150822 140300 5.56 0.94 20150822 140300 5.79 0.94 20150822 140300 6.04 0.94 20150822 140300 6.24 0.94 20150822 140300 6.49 0.93 20150822 140400 1.99 1.04 20150822 140400 2.00 1.03 20150822 140400 2.00 1.05 20150822 140400 2.01 1.03 20150822 140400 2.01 1.05 20150822 140400 2.02 1.02 20150822 140400 2.04 1.06 20150822 140400 2.05 1.02 20150822 140400 2.06 1.06 20150822 140400 2.07 1.02 20150822 140400 2.10 1.01 20150822 140400 2.10 1.07 20150822 140400 2.12 1.08 20150822 140400 2.13 1.07 20150822 140400 2.14 1.01 20150822 140400 2.14 1.09 20150822 140400 2.15 1.10 20150822 140400 2.18 1.00 20150822 140400 2.18 1.10 20150822 140400 2.22 1.11 20150822 140400 2.23 1.00 20150822 140400 2.26 1.12 20150822 140400 2.28 1.00 20150822 140400 2.31 1.12 20150822 140400 2.33 0.99 20150822 140400 2.37 1.13 20150822 140400 2.41 0.99 20150822 140400 2.41 1.14 20150822 140400 2.45 1.14 20150822 140400 2.48 1.15 20150822 140400 2.49 0.99 20150822 140400 2.54 1.15 20150822 140400 2.58 0.98 20150822 140400 2.59 1.16 20150822 140400 2.64 1.16 20150822 140400 2.67 0.98 20150822 140400 2.70 1.17 20150822 140400 2.74 0.98 20150822 140400 2.78 1.17 20150822 140400 2.83 0.97 20150822 140400 2.85 1.18 20150822 140400 2.87 1.19 20150822 140400 2.88 1.19 20150822 140400 2.89 1.20 20150822 140400 2.91 0.97 20150822 140400 2.93 1.20 20150822 140400 2.96 1.21 20150822 140400 2.98 0.97 20150822 140400 3.08 0.96 20150822 140400 3.18 0.96 20150822 140400 3.29 0.96 20150822 140400 3.37 0.96 20150822 140400 3.47 0.95 20150822 140400 3.59 0.95 20150822 140400 3.67 0.95 20150822 140400 3.78 0.95 20150822 140400 3.89 0.95 20150822 140400 4.00 0.95 20150822 140400 4.09 0.95 20150822 140400 4.19 0.95 20150822 140400 4.29 0.95 20150822 140500 2.94 1.38 20150822 140500 2.94 1.39 20150822 140500 2.96 1.40 20150822 140500 2.97 1.40 20150822 140500 2.97 1.41 20150822 140500 2.98 1.38 20150822 140500 3.00 1.37 20150822 140500 3.00 1.41 20150822 140500 3.01 1.42 20150822 140500 3.02 1.43 20150822 140500 3.03 1.22 20150822 140500 3.03 1.36 20150822 140500 3.04 1.43 20150822 140500 3.06 1.36 20150822 140500 3.06 1.44 20150822 140500 3.07 1.22 20150822 140500 3.08 1.23 20150822 140500 3.09 1.24 20150822 140500 3.09 1.35 20150822 140500 3.10 1.24 20150822 140500 3.10 1.45 20150822 140500 3.11 1.25 20150822 140500 3.12 1.34 20150822 140500 3.12 1.45 20150822 140500 3.13 1.26 20150822 140500 3.14 1.27 20150822 140500 3.14 1.34 20150822 140500 3.15 1.46 20150822 140500 3.16 1.27 20150822 140500 3.17 1.33 20150822 140500 3.18 1.28 20150822 140500 3.19 1.29 20150822 140500 3.19 1.30 20150822 140500 3.19 1.31 20150822 140500 3.19 1.32 20150822 140500 3.20 1.29 20150822 140500 3.20 1.47 20150822 140500 3.23 1.47 20150822 140500 3.26 1.48 20150822 140500 3.31 1.49 20150822 140500 3.35 1.49 20150822 140500 3.37 1.50 20150822 140500 3.38 1.51 20150822 140500 3.40 1.52 20150822 140500 3.40 1.53 20150822 140500 3.41 1.54 20150822 140500 3.42 1.60 20150822 140500 3.42 1.61 20150822 140500 3.43 1.54 20150822 140500 3.43 1.60 20150822 140500 3.44 1.55 20150822 140500 3.44 1.59 20150822 140500 3.45 1.58 20150822 140500 3.46 1.56 20150822 140500 3.46 1.57 20150822 140500 3.46 1.58 20150822 140500 3.47 1.57 20150822 140600 0.76 1.84 20150822 140600 0.77 1.83 20150822 140600 0.77 1.85 20150822 140600 0.82 1.85 20150822 140600 0.85 1.83 20150822 140600 0.91 1.86 20150822 140600 0.96 1.82 20150822 140600 1.02 1.86 20150822 140600 1.07 1.82 20150822 140600 1.17 1.87 20150822 140600 1.21 1.81 20150822 140600 1.31 1.87 20150822 140600 1.36 1.80 20150822 140600 1.49 1.88 20150822 140600 1.53 1.80 20150822 140600 1.68 1.88 20150822 140600 1.69 1.79 20150822 140600 1.86 1.79 20150822 140600 1.86 1.89 20150822 140600 2.02 1.89 20150822 140600 2.05 1.78 20150822 140600 2.21 1.90 20150822 140600 2.24 1.77 20150822 140600 2.39 1.77 20150822 140600 2.40 1.90 20150822 140600 2.56 1.76 20150822 140600 2.56 1.91 20150822 140600 2.69 1.76 20150822 140600 2.74 1.91 20150822 140600 2.78 1.75 20150822 140600 2.90 1.74 20150822 140600 2.92 1.92 20150822 140600 3.02 1.74 20150822 140600 3.10 1.93 20150822 140600 3.13 1.73 20150822 140600 3.23 1.73 20150822 140600 3.24 1.93 20150822 140600 3.35 1.72 20150822 140600 3.42 1.94 20150822 140600 3.43 1.62 20150822 140600 3.45 1.63 20150822 140600 3.45 1.64 20150822 140600 3.45 1.72 20150822 140600 3.47 1.65 20150822 140600 3.48 1.66 20150822 140600 3.49 1.67 20150822 140600 3.50 1.67 20150822 140600 3.50 1.68 20150822 140600 3.50 1.71 20150822 140600 3.51 1.68 20150822 140600 3.51 1.69 20150822 140600 3.51 1.70 20150822 140600 3.60 1.95 20150822 140600 3.74 1.96 20150822 140600 3.91 1.96 20150822 140600 4.09 1.97 20150822 140600 4.21 1.98 20150822 140600 4.31 1.98 20150822 140600 4.42 1.99 20150822 140700 4.52 2.00 20150822 140700 4.61 2.01 20150822 140700 4.72 2.01 20150822 140700 4.82 2.02 20150822 140700 4.91 2.03 20150822 140700 5.02 2.03 20150822 140700 5.12 2.04 20150822 140700 5.22 2.05 20150822 140700 5.30 2.06 20150822 140700 5.40 2.07 20150822 140700 5.51 2.08 20150822 140700 5.60 2.08 20150822 140700 5.70 2.09 20150822 140700 5.80 2.10 20150822 140700 5.91 2.11 20150822 140700 6.01 2.12 20150822 140700 6.13 2.14 20150822 140700 6.24 2.15 20150822 140700 6.35 2.16 20150822 140700 6.47 2.17 20150822 140700 6.58 2.18 20150822 140700 6.69 2.19 20150822 140700 6.81 2.20 20150822 140700 6.85 2.32 20150822 140700 6.85 2.33 20150822 140700 6.85 2.34 20150822 140700 6.86 2.27 20150822 140700 6.86 2.28 20150822 140700 6.86 2.30 20150822 140700 6.86 2.35 20150822 140700 6.87 2.24 20150822 140700 6.87 2.25 20150822 140700 6.87 2.26 20150822 140700 6.87 2.36 20150822 140700 6.87 2.37 20150822 140700 6.88 2.22 20150822 140700 6.88 2.23 20150822 140700 6.88 2.37 20150822 140700 6.90 2.38 20150822 140700 6.90 2.39 20150822 140700 6.91 2.40 20150822 141000 3.43 3.70 20150822 141100 3.44 3.71 20150822 141100 3.47 3.73 20150822 141100 3.51 3.75 20150822 141100 3.57 3.76 20150822 141100 3.64 3.78 20150822 141100 3.71 3.79 20150822 141100 3.81 3.81 20150822 141100 3.87 3.83 20150822 141100 3.93 3.85 20150822 141100 4.00 3.86 20150822 141100 4.08 3.88 20150822 141100 4.14 3.90 20150822 141100 4.23 3.91 20150822 141100 4.33 3.93 20150822 141100 4.41 3.95 20150822 141100 4.49 3.96 20150822 141100 4.51 3.98 20150822 141100 4.52 3.99 20150822 141100 4.53 4.01 20150822 141100 4.55 4.02 20150822 141100 4.56 4.04 20150822 141100 4.57 4.05 20150822 141100 4.59 4.07 20150822 141100 4.60 4.08 20150822 141100 4.62 4.10 20150822 141100 4.64 4.11 20150822 141100 4.65 4.12 20150822 141100 4.67 4.14 20150822 141100 4.69 4.15 20150822 141100 4.70 4.16 20150822 141100 4.71 4.18 20150822 141100 4.73 4.19 20150822 141100 4.74 4.20 20150822 141100 4.80 4.21 20150822 141100 4.91 4.23 20150822 141100 5.01 4.24 20150822 141100 5.10 4.25 20150822 141100 5.21 4.26 20150822 141100 5.32 4.27 20150822 141100 5.42 4.28 20150822 141100 5.54 4.30 20150822 141100 5.65 4.31 20150822 141100 5.78 4.32 20150822 141100 5.95 4.33 20150822 141100 6.13 4.34 20150822 141100 6.27 4.35 20150822 141100 6.44 4.36 20150822 141100 6.61 4.38 20150822 141100 6.75 4.38 20150822 141100 6.93 4.40 20150822 141100 7.10 4.41 20150822 141100 7.18 4.42 20150822 141100 7.28 4.43 20150822 141100 7.38 4.44 20150822 141100 7.49 4.46 20150822 141100 7.57 4.47 20150822 141100 7.67 4.48 20150822 141100 7.78 4.49 20150822 141100 7.86 4.50 20150822 141100 7.97 4.51 20150822 141100 8.05 4.52 20150822 141100 8.12 4.53 20150822 141100 8.20 4.54 20150822 141100 8.28 4.55 20150822 141200 10.08 4.84 20150822 141200 10.21 4.85 20150822 141200 10.32 4.86 20150822 141200 10.45 4.87 20150822 141200 10.56 4.88 20150822 141200 10.61 4.89 20150822 141200 10.66 4.90 20150822 141200 10.72 4.91 20150822 141200 10.76 4.92 20150822 141200 10.82 4.93 20150822 141200 10.88 4.94 20150822 141200 10.93 4.95 20150822 141200 10.99 4.96 20150822 141200 11.03 4.97 20150822 141200 11.04 4.97 20150822 141200 11.05 4.98 20150822 141200 11.06 4.99 20150822 141200 11.07 4.99 20150822 141200 11.08 5.00 20150822 141200 11.10 5.01 20150822 141200 11.11 5.02 20150822 141200 11.13 5.02 20150822 141200 11.16 5.03 20150822 141200 11.20 5.04 20150822 141200 11.24 5.05 20150822 141200 11.29 5.06 20150822 141200 11.33 5.07 20150822 141200 11.37 5.08 20150822 141200 8.34 4.55 20150822 141200 8.43 4.56 20150822 141200 8.52 4.57 20150822 141200 8.59 4.58 20150822 141200 8.67 4.59 20150822 141200 8.74 4.60 20150822 141200 8.80 4.60 20150822 141200 8.87 4.61 20150822 141200 8.94 4.62 20150822 141200 9.00 4.63 20150822 141200 9.07 4.64 20150822 141200 9.14 4.65 20150822 141200 9.20 4.65 20150822 141200 9.23 4.66 20150822 141200 9.24 4.67 20150822 141200 9.24 4.68 20150822 141200 9.25 4.68 20150822 141200 9.26 4.69 20150822 141200 9.27 4.70 20150822 141200 9.28 4.71 20150822 141200 9.29 4.72 20150822 141200 9.31 4.73 20150822 141200 9.33 4.73 20150822 141200 9.36 4.74 20150822 141200 9.37 4.75 20150822 141200 9.40 4.76 20150822 141200 9.42 4.77 20150822 141200 9.43 4.77 20150822 141200 9.46 4.78 20150822 141200 9.48 4.79 20150822 141200 9.59 4.80 20150822 141200 9.72 4.81 20150822 141200 9.85 4.82 20150822 141200 9.95 4.83 20150822 141300 11.42 5.08 20150822 141300 11.46 5.09 20150822 141300 11.50 5.10 20150822 141300 11.55 5.11 20150822 141300 11.60 5.12 20150822 141300 11.66 5.13 20150822 141300 11.71 5.15 20150822 141300 11.76 5.16 20150822 141300 11.82 5.17 20150822 141300 11.88 5.19 20150822 141300 11.93 5.20 20150822 141300 11.99 5.21 20150822 141300 12.07 5.23 20150822 141300 12.15 5.24 20150822 141300 12.24 5.26 20150822 141300 12.33 5.28 20150822 141300 12.40 5.29 20150822 141300 12.49 5.31 20150822 141300 12.58 5.33 20150822 141300 12.66 5.34 20150822 141300 12.74 5.36 20150822 141300 12.86 5.38 20150822 141300 12.95 5.41 20150822 141300 13.06 5.43 20150822 141300 13.18 5.46 20150822 141300 13.27 5.48 20150822 141300 13.38 5.50 20150822 141300 13.50 5.53 20150822 141300 13.59 5.55 20150822 141300 13.71 5.58 20150822 141300 13.83 5.61 20150822 141300 13.94 5.64 20150822 141300 14.06 5.67 20150822 141300 14.19 5.70 20150822 141300 14.30 5.73 20150822 141300 14.42 5.76 20150822 141300 14.54 5.80 20150822 141300 14.64 5.82 20150822 141300 14.76 5.86 20150822 141300 14.88 5.90 20150822 141300 14.97 5.93 20150822 141300 15.09 5.96 20150822 141300 15.21 6.00 20150822 141300 15.31 6.03 20150822 141300 15.43 6.07 20150822 141300 15.54 6.10 20150822 141300 15.64 6.14 20150822 141300 15.76 6.17 20150822 141300 15.86 6.21 20150822 141300 15.95 6.24 20150822 141300 16.06 6.28 20150822 141300 16.17 6.32 20150822 141300 16.26 6.36 20150822 141300 16.37 6.39 20150822 141300 16.48 6.43 20150822 141300 16.58 6.47 20150822 141300 16.68 6.50 20150822 141300 16.78 6.54 20150822 141300 16.86 6.57 20150822 141300 16.95 6.61 20150822 141300 17.05 6.65 20150822 141300 17.13 6.68 20150822 141300 17.22 6.72 20150822 141300 17.32 6.76 20150822 141400 17.39 6.79 20150822 141400 17.47 6.82 20150822 141400 17.55 6.85 20150822 141400 17.62 6.88 20150822 141400 17.70 6.92 20150822 141400 17.78 6.95 20150822 141400 17.84 6.98 20150822 141400 17.93 7.01 20150822 141400 18.01 7.05 20150822 141400 18.08 7.08 20150822 141400 18.09 7.10 20150822 141400 18.10 7.12 20150822 141400 18.11 7.14 20150822 141400 18.12 7.16 20150822 141400 18.13 7.18 20150822 141400 18.14 7.20 20150822 141400 18.15 7.22 20150822 141400 18.16 7.25 20150822 141400 18.18 7.27 20150822 141400 18.25 7.29 20150822 141400 18.32 7.32 20150822 141400 18.38 7.34 20150822 141400 18.46 7.36 20150822 141400 18.53 7.39 20150822 141400 18.59 7.41 20150822 141400 18.66 7.43 20150822 141400 18.74 7.46 20150822 141400 18.79 7.48 20150822 141400 18.84 7.50 20150822 141400 18.89 7.52 20150822 141400 18.93 7.53 20150822 141400 18.99 7.55 20150822 141400 19.04 7.57 20150822 141400 19.08 7.59 20150822 141400 19.13 7.61 20150822 141400 19.18 7.63 20150822 141400 19.25 7.65 20150822 141400 19.37 7.67 20150822 141400 19.49 7.68 20150822 141400 19.59 7.70 20150822 141400 19.71 7.72 20150822 141400 19.83 7.74 20150822 141400 19.93 7.75 20150822 141400 20.06 7.77 20150822 141400 20.18 7.79 20150822 141400 20.21 7.79 20150822 141400 20.22 7.79 20150822 141400 20.23 7.79 20150822 141400 20.24 7.79 20150822 141400 20.25 7.79 20150822 141400 20.27 7.79 20150822 141400 20.29 7.78 20150822 141400 20.30 7.78 20150822 141400 20.32 7.78 20150822 141400 20.41 7.79 20150822 141400 20.52 7.80 20150822 141400 20.61 7.81 20150822 141400 20.72 7.82 20150822 141400 20.83 7.83 20150822 141400 20.92 7.84 20150822 141400 21.04 7.85 20150822 141400 21.16 7.86 20150822 141400 21.22 7.86 20150822 141400 21.25 7.87 20150822 141500 20.24 7.46 20150822 141500 20.40 7.53 20150822 141500 20.55 7.60 20150822 141500 20.68 7.65 20150822 141500 20.83 7.72 20150822 141500 20.99 7.79 20150822 141500 21.03 7.81 20150822 141500 21.06 7.82 20150822 141500 21.09 7.83 20150822 141500 21.12 7.83 20150822 141500 21.15 7.84 20150822 141500 21.18 7.85 20150822 141500 21.20 7.86 20150822 143200 5.00 3.24 20150822 143200 5.00 3.26 20150822 143200 5.00 3.27 20150822 143200 5.00 3.28 20150822 143200 5.01 3.24 20150822 143200 5.01 3.25 20150822 143200 5.02 3.23 20150822 143200 5.02 3.28 20150822 143200 5.03 3.22 20150822 143200 5.04 3.29 20150822 143200 5.06 3.30 20150822 143300 3.01 3.86 20150822 143300 3.25 3.85 20150822 143300 3.46 3.83 20150822 143300 3.73 3.82 20150822 143300 4.01 3.80 20150822 143300 4.25 3.79 20150822 143300 4.54 3.78 20150822 143300 4.84 3.76 20150822 143300 5.08 3.30 20150822 143300 5.09 3.75 20150822 143300 5.11 3.31 20150822 143300 5.11 3.32 20150822 143300 5.12 3.33 20150822 143300 5.13 3.33 20150822 143300 5.14 3.34 20150822 143300 5.16 3.35 20150822 143300 5.19 3.36 20150822 143300 5.19 3.74 20150822 143300 5.21 3.36 20150822 143300 5.24 3.37 20150822 143300 5.26 3.73 20150822 143300 5.27 3.38 20150822 143300 5.28 3.38 20150822 143300 5.30 3.39 20150822 143300 5.31 3.72 20150822 143300 5.33 3.40 20150822 143300 5.35 3.40 20150822 143300 5.38 3.41 20150822 143300 5.39 3.71 20150822 143300 5.41 3.42 20150822 143300 5.45 3.43 20150822 143300 5.47 3.69 20150822 143300 5.49 3.43 20150822 143300 5.52 3.44 20150822 143300 5.54 3.69 20150822 143300 5.55 3.45 20150822 143300 5.58 3.45 20150822 143300 5.61 3.46 20150822 143300 5.62 3.67 20150822 143300 5.65 3.47 20150822 143300 5.69 3.48 20150822 143300 5.71 3.66 20150822 143300 5.72 3.48 20150822 143300 5.77 3.49 20150822 143300 5.79 3.60 20150822 143300 5.79 3.61 20150822 143300 5.79 3.62 20150822 143300 5.79 3.63 20150822 143300 5.79 3.64 20150822 143300 5.79 3.65 20150822 143300 5.80 3.58 20150822 143300 5.80 3.59 20150822 143300 5.81 3.53 20150822 143300 5.81 3.54 20150822 143300 5.81 3.55 20150822 143300 5.81 3.56 20150822 143300 5.81 3.57 20150822 143300 5.82 3.50 20150822 143300 5.82 3.52 20150822 143300 5.83 3.50 20150822 143300 5.83 3.51 20150822 143400 2.00 4.42 20150822 143400 2.01 4.43 20150822 143400 2.03 4.45 20150822 143400 2.04 4.41 20150822 143400 2.04 4.46 20150822 143400 2.05 4.47 20150822 143400 2.06 4.48 20150822 143400 2.07 4.49 20150822 143400 2.09 4.50 20150822 143400 2.10 4.39 20150822 143400 2.10 4.52 20150822 143400 2.13 4.53 20150822 143400 2.17 4.53 20150822 143400 2.22 4.53 20150822 143400 2.26 4.53 20150822 143400 2.30 4.54 20150822 143400 2.35 4.54 20150822 143400 2.39 4.54 20150822 143400 2.43 4.55 20150822 143400 2.47 4.55 20150822 143400 2.49 4.54 20150822 143400 2.50 4.54 20150822 143400 2.52 4.53 20150822 143400 2.54 4.52 20150822 143400 2.55 4.52 20150822 143400 2.57 4.51 20150822 143400 2.58 4.50 20150822 143400 2.59 4.37 20150822 143400 2.59 4.38 20150822 143400 2.59 4.40 20150822 143400 2.60 4.41 20150822 143400 2.60 4.43 20150822 143400 2.60 4.50 20150822 143400 2.61 4.36 20150822 143400 2.61 4.44 20150822 143400 2.61 4.46 20150822 143400 2.61 4.47 20150822 143400 2.61 4.49 20150822 143400 2.79 4.33 20150822 143400 2.86 3.87 20150822 143400 2.91 3.89 20150822 143400 2.95 4.32 20150822 143400 2.98 3.91 20150822 143400 3.07 3.92 20150822 143400 3.16 4.30 20150822 143400 3.17 3.94 20150822 143400 3.31 3.96 20150822 143400 3.37 4.28 20150822 143400 3.46 3.98 20150822 143400 3.55 4.26 20150822 143400 3.60 3.99 20150822 143400 3.77 4.24 20150822 143400 3.79 4.01 20150822 143400 3.92 4.03 20150822 143400 3.98 4.05 20150822 143400 4.00 4.22 20150822 143400 4.05 4.07 20150822 143400 4.11 4.09 20150822 143400 4.16 4.10 20150822 143400 4.19 4.20 20150822 143400 4.20 4.12 20150822 143400 4.25 4.14 20150822 143400 4.29 4.16 20150822 143400 4.33 4.18 20150822 143500 2.16 4.38 20150822 143500 2.22 4.36 20150822 143500 2.28 4.34 20150822 143500 2.34 4.33 20150822 143500 2.40 4.31 20150822 143500 2.47 4.29 20150822 143500 2.53 4.28 20150822 143500 2.60 4.26 20150822 143500 2.66 4.24 20150822 143500 2.71 4.23 20150822 143500 2.77 4.21 20150822 143500 2.84 4.19 20150822 143500 2.90 4.18 20150822 143500 2.97 4.16 20150822 143500 3.04 4.14 20150822 143500 3.10 4.13 20150822 143500 3.16 4.11 20150822 143500 3.23 4.09 20150822 143500 3.30 4.08 20150822 143500 3.35 4.06 20150822 143500 3.41 4.05 20150822 143500 3.48 4.03 20150822 143500 3.54 4.02 20150822 143500 3.61 4.00 20150822 143500 3.70 3.99 20150822 143500 3.85 3.98 20150822 143500 4.04 3.96 20150822 143500 4.24 3.95 20150822 143500 4.41 3.94 20150822 143500 4.65 3.93 20150822 143500 4.87 3.92 20150822 143500 5.05 3.91 20150822 143500 5.25 3.55 20150822 143500 5.28 3.90 20150822 143500 5.53 3.89 20150822 143500 5.78 3.88 20150822 143500 5.81 3.56 20150822 143500 6.08 3.87 20150822 143500 6.42 3.87 20150822 143500 6.51 3.57 20150822 143500 6.67 3.86 20150822 143500 6.97 3.85 20150822 143500 7.19 3.57 20150822 143500 7.26 3.57 20150822 143500 7.28 3.85 20150822 143500 7.37 3.57 20150822 143500 7.49 3.57 20150822 143500 7.54 3.84 20150822 143500 7.59 3.57 20150822 143500 7.74 3.57 20150822 143500 7.85 3.83 20150822 143500 7.93 3.57 20150822 143500 8.04 3.79 20150822 143500 8.04 3.82 20150822 143500 8.06 3.76 20150822 143500 8.09 3.73 20150822 143500 8.10 3.57 20150822 143500 8.12 3.71 20150822 143500 8.16 3.68 20150822 143500 8.23 3.65 20150822 143500 8.25 3.58 20150822 143500 8.28 3.62 20150822 143500 8.36 3.59 20150822 143600 1.63 3.50 20150822 143600 1.75 3.51 20150822 143600 2.02 3.50 20150822 143600 2.14 3.51 20150822 143600 2.46 2.77 20150822 143600 2.47 2.78 20150822 143600 2.53 2.80 20150822 143600 2.61 2.82 20150822 143600 2.62 2.76 20150822 143600 2.65 3.49 20150822 143600 2.69 2.83 20150822 143600 2.69 3.52 20150822 143600 2.77 2.75 20150822 143600 2.78 2.85 20150822 143600 2.89 2.87 20150822 143600 2.94 2.74 20150822 143600 2.99 2.88 20150822 143600 3.07 2.73 20150822 143600 3.11 2.90 20150822 143600 3.22 2.72 20150822 143600 3.23 2.92 20150822 143600 3.30 3.53 20150822 143600 3.43 2.93 20150822 143600 3.50 3.48 20150822 143600 3.68 2.95 20150822 143600 3.91 3.54 20150822 143600 3.93 2.96 20150822 143600 4.14 2.97 20150822 143600 4.38 2.99 20150822 143600 4.44 3.48 20150822 143600 4.57 3.54 20150822 143600 4.63 3.00 20150822 143600 4.85 3.01 20150822 143600 5.10 3.02 20150822 143600 5.28 3.48 20150822 143600 5.34 3.04 20150822 143600 5.55 3.06 20150822 143600 5.72 3.07 20150822 143600 5.94 3.09 20150822 143600 6.15 3.11 20150822 143600 6.33 3.12 20150822 143600 6.33 3.47 20150822 143600 6.54 3.14 20150822 143600 6.75 3.16 20150822 143600 6.94 3.17 20150822 143600 7.08 3.19 20150822 143600 7.09 3.21 20150822 143600 7.10 3.22 20150822 143600 7.11 3.24 20150822 143600 7.13 3.25 20150822 143600 7.14 3.27 20150822 143600 7.15 3.28 20150822 143600 7.16 3.30 20150822 143600 7.17 3.31 20150822 143600 7.24 3.33 20150822 143600 7.34 3.35 20150822 143600 7.42 3.46 20150822 143600 7.43 3.36 20150822 143600 7.55 3.38 20150822 143600 7.67 3.39 20150822 143600 7.79 3.41 20150822 143600 7.89 3.42 20150822 143600 8.03 3.44 20150822 143600 8.14 3.46 20150822 143700 10.07 2.64 20150822 143700 10.21 2.66 20150822 143700 10.35 2.67 20150822 143700 10.45 2.68 20150822 143700 10.57 2.69 20150822 143700 10.66 2.71 20150822 143700 10.75 2.72 20150822 143700 10.82 2.73 20150822 143700 10.92 2.74 20150822 143700 10.97 2.84 20150822 143700 11.00 2.75 20150822 143700 11.02 2.83 20150822 143700 11.06 2.83 20150822 143700 11.08 2.76 20150822 143700 11.10 2.82 20150822 143700 11.15 2.82 20150822 143700 11.17 2.78 20150822 143700 11.19 2.81 20150822 143700 11.22 2.80 20150822 143700 11.25 2.79 20150822 143700 11.26 2.80 20150822 143700 3.37 2.72 20150822 143700 3.50 2.71 20150822 143700 3.65 2.70 20150822 143700 3.78 2.69 20150822 143700 3.89 2.69 20150822 143700 4.05 2.69 20150822 143700 4.19 2.68 20150822 143700 4.31 2.68 20150822 143700 4.47 2.68 20150822 143700 4.63 2.67 20150822 143700 4.77 2.67 20150822 143700 4.93 2.67 20150822 143700 5.06 2.67 20150822 143700 5.17 2.67 20150822 143700 5.27 2.67 20150822 143700 5.40 2.67 20150822 143700 5.54 2.67 20150822 143700 5.65 2.67 20150822 143700 5.80 2.67 20150822 143700 5.95 2.67 20150822 143700 6.09 2.67 20150822 143700 6.26 2.67 20150822 143700 6.44 2.67 20150822 143700 6.59 2.67 20150822 143700 6.78 2.68 20150822 143700 6.98 2.68 20150822 143700 7.14 2.68 20150822 143700 7.34 2.69 20150822 143700 7.55 2.69 20150822 143700 7.73 2.69 20150822 143700 7.92 2.67 20150822 143700 8.12 2.66 20150822 143700 8.32 2.64 20150822 143700 8.49 2.63 20150822 143700 8.69 2.61 20150822 143700 8.89 2.60 20150822 143700 9.06 2.58 20150822 143700 9.27 2.57 20150822 143700 9.44 2.57 20150822 143700 9.55 2.58 20150822 143700 9.69 2.60 20150822 143700 9.83 2.61 20150822 143700 9.93 2.62 20150822 143800 10.10 2.85 20150822 143800 10.27 2.85 20150822 143800 10.50 2.85 20150822 143800 10.73 2.85 20150822 143800 10.91 2.85 20150822 143800 7.24 2.77 20150822 143800 7.25 2.76 20150822 143800 7.25 2.77 20150822 143800 7.26 2.76 20150822 143800 7.26 2.78 20150822 143800 7.27 2.76 20150822 143800 7.27 2.78 20150822 143800 7.28 2.79 20150822 143800 7.29 2.76 20150822 143800 7.29 2.79 20150822 143800 7.32 2.80 20150822 143800 7.35 2.80 20150822 143800 7.36 2.76 20150822 143800 7.40 2.81 20150822 143800 7.42 2.76 20150822 143800 7.45 2.81 20150822 143800 7.49 2.77 20150822 143800 7.53 2.82 20150822 143800 7.56 2.77 20150822 143800 7.61 2.78 20150822 143800 7.61 2.82 20150822 143800 7.68 2.78 20150822 143800 7.70 2.82 20150822 143800 7.75 2.78 20150822 143800 7.78 2.83 20150822 143800 7.80 2.79 20150822 143800 7.85 2.83 20150822 143800 7.86 2.79 20150822 143800 7.92 2.80 20150822 143800 7.96 2.83 20150822 143800 7.97 2.80 20150822 143800 8.02 2.80 20150822 143800 8.06 2.81 20150822 143800 8.09 2.83 20150822 143800 8.11 2.81 20150822 143800 8.15 2.81 20150822 143800 8.20 2.82 20150822 143800 8.23 2.82 20150822 143800 8.23 2.84 20150822 143800 8.26 2.82 20150822 143800 8.31 2.83 20150822 143800 8.35 2.83 20150822 143800 8.38 2.84 20150822 143800 8.43 2.84 20150822 143800 8.46 2.84 20150822 143800 8.50 2.85 20150822 143800 8.55 2.85 20150822 143800 8.59 2.85 20150822 143800 8.61 2.84 20150822 143800 8.61 2.86 20150822 143800 8.82 2.84 20150822 143800 9.07 2.84 20150822 143800 9.28 2.84 20150822 143800 9.46 2.85 20150822 143800 9.65 2.85 20150822 143800 9.87 2.85 20150822 143900 10.00 2.98 20150822 143900 10.11 2.98 20150822 143900 10.22 3.01 20150822 143900 10.23 2.99 20150822 143900 10.23 3.01 20150822 143900 10.24 3.01 20150822 143900 10.26 3.01 20150822 143900 10.27 3.01 20150822 143900 10.28 3.01 20150822 143900 10.30 3.01 20150822 143900 10.31 3.01 20150822 143900 10.32 3.00 20150822 143900 10.33 3.00 20150822 143900 10.33 3.01 20150822 143900 10.39 3.01 20150822 143900 10.45 3.01 20150822 143900 10.49 3.01 20150822 143900 10.53 3.01 20150822 143900 10.59 3.01 20150822 143900 10.63 3.01 20150822 143900 10.67 3.01 20150822 143900 10.76 3.00 20150822 143900 10.82 3.00 20150822 143900 10.90 3.00 20150822 143900 11.00 2.99 20150822 143900 11.08 2.99 20150822 143900 11.15 2.99 20150822 143900 11.25 2.98 20150822 143900 11.34 2.98 20150822 143900 11.40 2.98 20150822 143900 11.48 2.97 20150822 143900 11.54 2.96 20150822 143900 11.61 2.96 20150822 143900 8.60 2.86 20150822 143900 8.61 2.86 20150822 143900 8.62 2.86 20150822 143900 8.62 2.87 20150822 143900 8.63 2.87 20150822 143900 8.64 2.87 20150822 143900 8.65 2.87 20150822 143900 8.67 2.88 20150822 143900 8.72 2.88 20150822 143900 8.79 2.89 20150822 143900 8.85 2.89 20150822 143900 8.93 2.90 20150822 143900 9.00 2.90 20150822 143900 9.06 2.91 20150822 143900 9.14 2.91 20150822 143900 9.22 2.92 20150822 143900 9.29 2.93 20150822 143900 9.40 2.93 20150822 143900 9.52 2.94 20150822 143900 9.65 2.95 20150822 143900 9.76 2.96 20150822 143900 9.88 2.97 20150822 144000 10.04 2.49 20150822 144000 10.14 2.50 20150822 144000 10.22 2.51 20150822 144000 10.30 2.52 20150822 144000 10.35 2.53 20150822 144000 10.42 2.54 20150822 144000 10.50 2.55 20150822 144000 10.56 2.55 20150822 144000 10.64 2.56 20150822 144000 10.72 2.57 20150822 144000 10.80 2.58 20150822 144000 10.85 2.59 20150822 144000 10.90 2.60 20150822 144000 10.95 2.60 20150822 144000 11.00 2.61 20150822 144000 11.04 2.62 20150822 144000 11.08 2.62 20150822 144000 11.14 2.63 20150822 144000 11.17 2.64 20150822 144000 11.22 2.64 20150822 144000 11.27 2.65 20150822 144000 11.30 2.66 20150822 144000 11.34 2.67 20150822 144000 11.39 2.68 20150822 144000 11.42 2.69 20150822 144000 11.46 2.70 20150822 144000 11.52 2.71 20150822 144000 11.56 2.72 20150822 144000 11.60 2.72 20150822 144000 11.67 2.74 20150822 144000 11.68 2.95 20150822 144000 11.74 2.75 20150822 144000 11.77 2.94 20150822 144000 11.79 2.76 20150822 144000 11.86 2.94 20150822 144000 11.87 2.78 20150822 144000 11.93 2.79 20150822 144000 11.95 2.93 20150822 144000 12.00 2.80 20150822 144000 12.05 2.93 20150822 144000 12.07 2.81 20150822 144000 12.09 2.89 20150822 144000 12.10 2.87 20150822 144000 12.10 2.88 20150822 144000 12.10 2.90 20150822 144000 12.11 2.86 20150822 144000 12.11 2.91 20150822 144000 12.12 2.92 20150822 144000 12.13 2.83 20150822 144000 12.14 2.85 20150822 144000 12.15 2.84 20150822 144000 8.90 2.40 20150822 144000 9.00 2.40 20150822 144000 9.09 2.41 20150822 144000 9.20 2.42 20150822 144000 9.31 2.43 20150822 144000 9.41 2.43 20150822 144000 9.50 2.44 20150822 144000 9.59 2.45 20150822 144000 9.68 2.46 20150822 144000 9.77 2.47 20150822 144000 9.86 2.47 20150822 144000 9.96 2.48 20150822 144100 3.75 2.38 20150822 144100 3.76 2.38 20150822 144100 3.79 2.38 20150822 144100 3.82 2.38 20150822 144100 3.85 2.38 20150822 144100 3.91 2.38 20150822 144100 3.97 2.38 20150822 144100 4.03 2.37 20150822 144100 4.07 2.37 20150822 144100 4.10 2.37 20150822 144100 4.12 2.37 20150822 144100 4.15 2.36 20150822 144100 4.20 2.36 20150822 144100 4.24 2.36 20150822 144100 4.30 2.36 20150822 144100 4.31 2.32 20150822 144100 4.31 2.33 20150822 144100 4.32 2.33 20150822 144100 4.33 2.34 20150822 144100 4.34 2.34 20150822 144100 4.36 2.35 20150822 144100 4.37 2.35 20150822 144100 4.44 2.32 20150822 144100 4.58 2.32 20150822 144100 4.69 2.31 20150822 144100 4.82 2.31 20150822 144100 4.97 2.31 20150822 144100 5.10 2.31 20150822 144100 5.21 2.31 20150822 144100 5.37 2.31 20150822 144100 5.51 2.31 20150822 144100 5.66 2.31 20150822 144100 5.82 2.31 20150822 144100 5.98 2.31 20150822 144100 6.16 2.31 20150822 144100 6.30 2.31 20150822 144100 6.47 2.32 20150822 144100 6.65 2.32 20150822 144100 6.79 2.32 20150822 144100 6.93 2.32 20150822 144100 7.04 2.32 20150822 144100 7.12 2.32 20150822 144100 7.21 2.33 20150822 144100 7.32 2.33 20150822 144100 7.42 2.33 20150822 144100 7.49 2.33 20150822 144100 7.60 2.33 20150822 144100 7.70 2.33 20150822 144100 7.77 2.34 20150822 144100 7.87 2.34 20150822 144100 7.96 2.34 20150822 144100 8.06 2.35 20150822 144100 8.13 2.35 20150822 144100 8.22 2.36 20150822 144100 8.33 2.36 20150822 144100 8.40 2.36 20150822 144100 8.49 2.37 20150822 144100 8.60 2.37 20150822 144100 8.71 2.38 20150822 144100 8.79 2.39 20150822 144200 3.75 2.38 20150822 144200 3.78 2.38 20150822 144200 3.85 2.38 20150822 144200 3.90 2.38 20150822 144200 3.96 2.38 20150822 144200 4.03 2.38 20150822 144200 4.11 2.38 20150822 144200 4.17 2.37 20150822 144200 4.24 2.37 20150822 144200 4.27 2.24 20150822 144200 4.28 2.24 20150822 144200 4.29 2.24 20150822 144200 4.30 2.24 20150822 144200 4.31 2.24 20150822 144200 4.32 2.24 20150822 144200 4.32 2.37 20150822 144200 4.35 2.23 20150822 144200 4.35 2.25 20150822 144200 4.35 2.37 20150822 144200 4.38 2.36 20150822 144200 4.39 2.24 20150822 144200 4.39 2.25 20150822 144200 4.42 2.25 20150822 144200 4.42 2.36 20150822 144200 4.46 2.25 20150822 144200 4.46 2.35 20150822 144200 4.49 2.35 20150822 144200 4.51 2.26 20150822 144200 4.53 2.33 20150822 144200 4.53 2.34 20150822 144200 4.54 2.33 20150822 144200 4.55 2.26 20150822 144200 4.55 2.33 20150822 144200 4.56 2.33 20150822 144200 4.57 2.32 20150822 144200 4.57 2.33 20150822 144200 4.57 2.34 20150822 144200 4.58 2.33 20150822 144200 4.59 2.26 20150822 144200 4.59 2.32 20150822 144200 4.59 2.33 20150822 144200 4.60 2.32 20150822 144200 4.60 2.33 20150822 144200 4.61 2.33 20150822 144200 4.62 2.31 20150822 144200 4.63 2.26 20150822 144200 4.63 2.33 20150822 144200 4.64 2.27 20150822 144200 4.64 2.28 20150822 144200 4.64 2.31 20150822 144200 4.65 2.29 20150822 144200 4.66 2.29 20150822 144200 4.66 2.30 20150822 144300 4.44 2.24 20150822 144300 4.49 2.24 20150822 144300 4.55 2.24 20150822 144300 4.61 2.24 20150822 144300 4.68 2.24 20150822 144300 4.75 2.24 20150822 144300 4.81 2.24 20150822 144300 4.96 2.24 20150822 144300 5.14 2.24 20150822 144300 5.33 2.25 20150822 144300 5.48 2.25 20150822 144300 5.67 2.25 20150822 144300 5.86 2.25 20150822 144300 6.04 2.25 20150822 144300 6.20 2.25 20150822 144300 6.39 2.26 20150822 144300 6.53 2.26 20150822 144300 6.65 2.26 20150822 144300 6.79 2.26 20150822 144300 6.81 1.99 20150822 144300 6.83 2.02 20150822 144300 6.84 2.09 20150822 144300 6.85 2.05 20150822 144300 6.85 2.07 20150822 144300 6.85 2.08 20150822 144300 6.85 2.09 20150822 144300 6.85 2.10 20150822 144300 6.86 2.06 20150822 144300 6.86 2.11 20150822 144300 6.86 2.12 20150822 144300 6.88 2.13 20150822 144300 6.88 2.14 20150822 144300 6.90 2.14 20150822 144300 6.91 2.15 20150822 144300 6.91 2.16 20150822 144300 6.92 2.16 20150822 144300 6.93 2.17 20150822 144300 6.93 2.26 20150822 144300 6.94 2.17 20150822 144300 6.94 2.18 20150822 144300 6.98 2.18 20150822 144300 7.02 2.19 20150822 144300 7.05 2.20 20150822 144300 7.07 2.26 20150822 144300 7.09 2.20 20150822 144300 7.12 2.21 20150822 144300 7.16 2.22 20150822 144300 7.18 2.26 20150822 144300 7.19 2.22 20150822 144300 7.23 2.23 20150822 144300 7.26 2.23 20150822 144300 7.29 2.24 20150822 144300 7.32 2.26 20150822 144300 7.33 2.24 20150822 144300 7.36 2.24 20150822 144300 7.40 2.25 20150822 144300 7.43 2.25 20150822 144300 7.46 2.26 20150822 144300 7.47 2.25 20150822 144300 7.51 2.26 20150822 144300 7.55 2.26 20150822 144400 5.95 1.47 20150822 144400 5.99 1.48 20150822 144400 6.03 1.48 20150822 144400 6.07 1.49 20150822 144400 6.14 1.48 20150822 144400 6.15 1.49 20150822 144400 6.22 1.50 20150822 144400 6.25 1.48 20150822 144400 6.30 1.51 20150822 144400 6.34 1.48 20150822 144400 6.38 1.51 20150822 144400 6.46 1.48 20150822 144400 6.46 1.52 20150822 144400 6.53 1.53 20150822 144400 6.58 1.48 20150822 144400 6.60 1.53 20150822 144400 6.63 1.54 20150822 144400 6.66 1.54 20150822 144400 6.69 1.48 20150822 144400 6.69 1.55 20150822 144400 6.72 1.55 20150822 144400 6.75 1.55 20150822 144400 6.78 1.56 20150822 144400 6.79 1.49 20150822 144400 6.89 1.49 20150822 144400 6.96 1.49 20150822 144400 7.01 1.73 20150822 144400 7.03 1.49 20150822 144400 7.09 1.49 20150822 144400 7.09 1.70 20150822 144400 7.15 1.68 20150822 144400 7.17 1.49 20150822 144400 7.23 1.65 20150822 144400 7.24 1.49 20150822 144400 7.30 1.49 20150822 144400 7.31 1.62 20150822 144400 7.39 1.49 20150822 144400 7.40 1.59 20150822 144400 7.46 1.49 20150822 144400 7.47 1.56 20150822 144400 7.48 1.47 20150822 144400 7.48 1.48 20150822 144400 7.49 1.46 20150822 144400 7.49 1.49 20150822 144400 7.50 1.45 20150822 144400 7.51 1.45 20150822 144400 7.53 1.44 20150822 144400 7.55 1.43 20150822 144400 7.56 1.53 20150822 144400 7.58 1.42 20150822 144400 7.58 1.43 20150822 144400 7.58 1.48 20150822 144400 7.58 1.50 20150822 144400 7.58 1.51 20150822 144400 7.59 1.44 20150822 144400 7.59 1.46 20150822 144400 7.59 1.47 20150822 144500 6.81 1.56 20150822 144500 6.84 1.57 20150822 144500 6.87 1.57 20150822 144500 6.89 1.58 20150822 144500 6.92 1.59 20150822 144500 6.95 1.59 20150822 144500 6.97 1.60 20150822 144500 7.00 1.60 20150822 144500 7.02 1.61 20150822 144500 7.05 1.62 20150822 144500 7.07 1.62 20150822 144500 7.08 1.63 20150822 144500 7.09 1.63 20150822 144500 7.09 1.64 20150822 144500 7.10 1.64 20150822 144500 7.10 1.65 20150822 144500 7.10 1.66 20150822 144500 7.12 1.67 20150822 144500 7.13 1.67 20150822 144500 7.15 1.67 20150822 144500 7.17 1.68 20150822 144500 7.18 1.68 20150822 144500 7.20 1.69 20150822 144500 7.21 1.69 20150822 144500 7.23 1.70 20150822 144500 7.25 1.70 20150822 144500 7.28 1.71 20150822 144500 7.31 1.71 20150822 144500 7.34 1.72 20150822 144500 7.37 1.72 20150822 144500 7.41 1.73 20150822 144500 7.44 1.74 20150822 144500 7.47 1.74 20150822 144500 7.50 1.75 20150822 144500 7.53 1.75 20150822 144500 7.57 1.76 20150822 144500 7.60 1.76 20150822 144500 7.63 1.76 20150822 144500 7.66 1.77 20150822 144500 7.69 1.77 20150822 144500 7.72 1.77 20150822 144500 7.75 1.78 20150822 144500 7.78 1.78 20150822 144500 7.81 1.79 20150822 144500 7.83 1.79 20150822 144500 7.85 1.79 20150822 144500 7.87 1.79 20150822 144500 7.89 1.80 20150822 144500 7.90 1.77 20150822 144500 7.91 1.77 20150822 144500 7.91 1.80 20150822 144500 7.92 1.78 20150822 144500 7.93 1.79 20150822 144500 7.93 1.80 20150822 144500 7.94 1.79 20150822 144500 7.95 1.80 20150822 144500 7.96 1.81 20150822 144600 7.06 1.76 20150822 144600 7.07 1.75 20150822 144600 7.07 1.76 20150822 144600 7.08 1.75 20150822 144600 7.09 1.76 20150822 144600 7.11 1.75 20150822 144600 7.12 1.77 20150822 144600 7.13 1.74 20150822 144600 7.15 1.77 20150822 144600 7.16 1.74 20150822 144600 7.18 1.74 20150822 144600 7.18 1.77 20150822 144600 7.21 1.74 20150822 144600 7.22 1.77 20150822 144600 7.24 1.74 20150822 144600 7.26 1.78 20150822 144600 7.27 1.74 20150822 144600 7.29 1.74 20150822 144600 7.29 1.78 20150822 144600 7.33 1.73 20150822 144600 7.33 1.78 20150822 144600 7.36 1.73 20150822 144600 7.38 1.73 20150822 144600 7.38 1.79 20150822 144600 7.45 1.79 20150822 144600 7.50 1.79 20150822 144600 7.57 1.79 20150822 144600 7.64 1.79 20150822 144600 7.71 1.80 20150822 144600 7.77 1.80 20150822 144600 7.85 1.80 20150822 144600 7.88 1.78 20150822 144600 7.89 1.77 20150822 144600 7.89 1.78 20150822 144600 7.90 1.77 20150822 144600 7.90 1.78 20150822 144600 7.91 1.78 20150822 144600 7.92 1.80 20150822 144600 7.93 1.77 20150822 144600 7.94 1.77 20150822 144600 7.94 1.80 20150822 144600 7.95 1.77 20150822 144600 7.95 1.79 20150822 144600 7.96 1.78 20150822 144600 7.97 1.76 20150822 144600 7.97 1.77 20150822 144600 7.98 1.76 20150822 144600 7.99 1.76 20150822 144700 6.62 1.64 20150822 144700 6.62 1.65 20150822 144700 6.63 1.65 20150822 144700 6.64 1.64 20150822 144700 6.65 1.64 20150822 144700 6.65 1.66 20150822 144700 6.68 1.64 20150822 144700 6.68 1.66 20150822 144700 6.70 1.64 20150822 144700 6.71 1.66 20150822 144700 6.72 1.64 20150822 144700 6.74 1.64 20150822 144700 6.74 1.67 20150822 144700 6.77 1.64 20150822 144700 6.77 1.67 20150822 144700 6.79 1.64 20150822 144700 6.81 1.67 20150822 144700 6.82 1.64 20150822 144700 6.84 1.64 20150822 144700 6.84 1.67 20150822 144700 6.87 1.64 20150822 144700 6.87 1.68 20150822 144700 6.90 1.64 20150822 144700 6.91 1.68 20150822 144700 6.92 1.64 20150822 144700 6.94 1.64 20150822 144700 6.97 1.64 20150822 144700 6.97 1.68 20150822 144700 6.99 1.64 20150822 144700 7.02 1.64 20150822 144700 7.04 1.64 20150822 144700 7.05 1.69 20150822 144700 7.06 1.64 20150822 144700 7.07 1.64 20150822 144700 7.08 1.64 20150822 144700 7.10 1.63 20150822 144700 7.11 1.63 20150822 144700 7.13 1.63 20150822 144700 7.14 1.63 20150822 144700 7.16 1.63 20150822 144700 7.18 1.62 20150822 144700 7.19 1.62 20150822 144700 7.20 1.62 20150822 144700 7.20 1.70 20150822 144700 7.21 1.61 20150822 144700 7.26 1.70 20150822 144700 7.34 1.70 20150822 144700 7.41 1.71 20150822 144700 7.41 1.73 20150822 144700 7.43 1.73 20150822 144700 7.45 1.72 20150822 144700 7.48 1.72 20150822 144700 7.49 1.71 20150822 144700 7.50 1.72 20150822 144700 7.52 1.71 20150822 144800 6.43 1.45 20150822 144800 6.46 1.45 20150822 144800 6.49 1.45 20150822 144800 6.52 1.46 20150822 144800 6.56 1.46 20150822 144800 6.59 1.46 20150822 144800 6.62 1.46 20150822 144800 6.65 1.46 20150822 144800 6.68 1.46 20150822 144800 6.69 1.47 20150822 144800 6.71 1.47 20150822 144800 6.73 1.47 20150822 144800 6.75 1.47 20150822 144800 6.77 1.48 20150822 144800 6.79 1.48 20150822 144800 6.81 1.48 20150822 144800 6.83 1.48 20150822 144800 6.85 1.49 20150822 144800 6.86 1.49 20150822 144800 6.88 1.49 20150822 144800 6.90 1.49 20150822 144800 6.91 1.49 20150822 144800 6.93 1.50 20150822 144800 6.95 1.50 20150822 144800 6.97 1.50 20150822 144800 6.99 1.50 20150822 144800 7.00 1.51 20150822 144800 7.02 1.51 20150822 144800 7.04 1.51 20150822 144800 7.06 1.51 20150822 144800 7.07 1.51 20150822 144800 7.09 1.52 20150822 144800 7.11 1.52 20150822 144800 7.13 1.52 20150822 144800 7.14 1.52 20150822 144800 7.15 1.53 20150822 144800 7.16 1.53 20150822 144800 7.17 1.53 20150822 144800 7.18 1.53 20150822 144800 7.19 1.54 20150822 144800 7.20 1.54 20150822 144800 7.21 1.54 20150822 144800 7.22 1.54 20150822 144800 7.22 1.55 20150822 144800 7.22 1.60 20150822 144800 7.22 1.61 20150822 144800 7.23 1.55 20150822 144800 7.23 1.60 20150822 144800 7.24 1.55 20150822 144800 7.24 1.59 20150822 144800 7.25 1.55 20150822 144800 7.25 1.59 20150822 144800 7.26 1.56 20150822 144800 7.26 1.58 20150822 144800 7.26 1.59 20150822 144800 7.27 1.56 20150822 144800 7.27 1.58 20150822 144800 7.28 1.56 20150822 144800 7.28 1.57 20150822 144800 7.29 1.56 20150822 144800 7.29 1.57 20150822 144800 7.30 1.57 20150822 144900 5.56 1.47 20150822 144900 5.60 1.47 20150822 144900 5.62 1.47 20150822 144900 5.64 1.47 20150822 144900 5.65 1.47 20150822 144900 5.66 1.47 20150822 144900 5.67 1.46 20150822 144900 5.68 1.46 20150822 144900 5.69 1.46 20150822 144900 5.70 1.46 20150822 144900 5.71 1.46 20150822 144900 5.72 1.46 20150822 144900 5.73 1.45 20150822 144900 5.73 1.46 20150822 144900 5.74 1.45 20150822 144900 5.75 1.45 20150822 144900 5.76 1.45 20150822 144900 5.77 1.45 20150822 144900 5.79 1.44 20150822 144900 5.79 1.45 20150822 144900 5.80 1.44 20150822 144900 5.81 1.44 20150822 144900 5.82 1.44 20150822 144900 5.83 1.44 20150822 144900 5.84 1.44 20150822 144900 5.85 1.44 20150822 144900 5.86 1.44 20150822 144900 5.87 1.44 20150822 144900 5.88 1.44 20150822 144900 5.90 1.43 20150822 144900 5.90 1.44 20150822 144900 5.91 1.43 20150822 144900 5.93 1.43 20150822 144900 5.94 1.43 20150822 144900 5.95 1.43 20150822 144900 5.96 1.43 20150822 144900 5.98 1.43 20150822 144900 6.00 1.43 20150822 144900 6.01 1.43 20150822 144900 6.03 1.43 20150822 144900 6.05 1.43 20150822 144900 6.07 1.43 20150822 144900 6.10 1.44 20150822 144900 6.12 1.44 20150822 144900 6.14 1.44 20150822 144900 6.17 1.44 20150822 144900 6.19 1.44 20150822 144900 6.21 1.44 20150822 144900 6.24 1.44 20150822 144900 6.27 1.44 20150822 144900 6.29 1.44 20150822 144900 6.32 1.45 20150822 144900 6.35 1.45 20150822 144900 6.38 1.45 20150822 144900 6.40 1.45 20150822 145000 4.35 1.57 20150822 145000 4.36 1.58 20150822 145000 4.37 1.57 20150822 145000 4.38 1.57 20150822 145000 4.38 1.58 20150822 145000 4.39 1.58 20150822 145000 4.40 1.56 20150822 145000 4.42 1.56 20150822 145000 4.42 1.59 20150822 145000 4.44 1.56 20150822 145000 4.47 1.56 20150822 145000 4.48 1.55 20150822 145000 4.51 1.55 20150822 145000 4.52 1.54 20150822 145000 4.52 1.55 20150822 145000 4.53 1.54 20150822 145000 4.54 1.54 20150822 145000 4.56 1.53 20150822 145000 4.57 1.53 20150822 145000 4.59 1.53 20150822 145000 4.62 1.51 20150822 145000 4.62 1.52 20150822 145000 4.63 1.50 20150822 145000 4.63 1.51 20150822 145000 4.64 1.49 20150822 145000 4.64 1.50 20150822 145000 4.64 1.52 20150822 145000 4.65 1.49 20150822 145000 4.66 1.49 20150822 145000 4.68 1.49 20150822 145000 4.70 1.49 20150822 145000 4.71 1.49 20150822 145000 4.73 1.48 20150822 145000 4.74 1.48 20150822 145000 4.77 1.48 20150822 145000 4.78 1.48 20150822 145000 4.80 1.48 20150822 145000 4.82 1.48 20150822 145000 4.84 1.48 20150822 145000 4.86 1.48 20150822 145000 4.88 1.48 20150822 145000 4.90 1.48 20150822 145000 4.92 1.48 20150822 145000 4.93 1.48 20150822 145000 4.96 1.48 20150822 145000 5.00 1.48 20150822 145000 5.05 1.48 20150822 145000 5.09 1.48 20150822 145000 5.13 1.47 20150822 145000 5.18 1.47 20150822 145000 5.21 1.47 20150822 145000 5.26 1.47 20150822 145000 5.30 1.47 20150822 145000 5.34 1.46 20150822 145000 5.37 1.46 20150822 145000 5.40 1.46 20150822 145000 5.44 1.47 20150822 145000 5.47 1.47 20150822 145000 5.50 1.47 20150822 145000 5.54 1.47 20150822 145100 4.43 1.59 20150822 145100 4.46 1.59 20150822 145100 4.48 1.60 20150822 145100 4.50 1.60 20150822 145100 4.52 1.60 20150822 145100 4.55 1.61 20150822 145100 4.58 1.61 20150822 145100 4.62 1.61 20150822 145100 4.64 1.61 20150822 145100 4.68 1.62 20150822 145100 4.72 1.62 20150822 145100 4.76 1.62 20150822 145100 4.79 1.62 20150822 145100 4.83 1.63 20150822 145100 4.87 1.63 20150822 145100 4.91 1.63 20150822 145100 4.96 1.63 20150822 145100 5.01 1.64 20150822 145100 5.05 1.64 20150822 145100 5.07 1.72 20150822 145100 5.08 1.72 20150822 145100 5.08 1.73 20150822 145100 5.09 1.72 20150822 145100 5.09 1.74 20150822 145100 5.10 1.64 20150822 145100 5.10 1.71 20150822 145100 5.10 1.74 20150822 145100 5.11 1.75 20150822 145100 5.12 1.71 20150822 145100 5.13 1.70 20150822 145100 5.13 1.76 20150822 145100 5.14 1.64 20150822 145100 5.14 1.70 20150822 145100 5.14 1.76 20150822 145100 5.14 1.77 20150822 145100 5.16 1.69 20150822 145100 5.17 1.69 20150822 145100 5.17 1.77 20150822 145100 5.19 1.64 20150822 145100 5.19 1.68 20150822 145100 5.19 1.77 20150822 145100 5.20 1.68 20150822 145100 5.22 1.67 20150822 145100 5.23 1.64 20150822 145100 5.23 1.66 20150822 145100 5.23 1.78 20150822 145100 5.24 1.65 20150822 145100 5.25 1.63 20150822 145100 5.26 1.64 20150822 145100 5.26 1.78 20150822 145100 5.27 1.62 20150822 145100 5.27 1.63 20150822 145100 5.28 1.62 20150822 145100 5.29 1.63 20150822 145100 5.29 1.79 20150822 145100 5.30 1.61 20150822 145100 5.32 1.79 20150822 145100 5.35 1.79 20150822 145200 5.38 1.80 20150822 145200 5.42 1.80 20150822 145200 5.51 1.81 20150822 145200 5.62 1.81 20150822 145200 5.63 1.92 20150822 145200 5.64 1.92 20150822 145200 5.65 1.91 20150822 145200 5.66 1.91 20150822 145200 5.68 1.90 20150822 145200 5.69 1.90 20150822 145200 5.69 1.93 20150822 145200 5.71 1.89 20150822 145200 5.72 1.89 20150822 145200 5.73 1.82 20150822 145200 5.74 1.88 20150822 145200 5.74 1.94 20150822 145200 5.79 1.88 20150822 145200 5.82 1.95 20150822 145200 5.85 1.82 20150822 145200 5.85 1.88 20150822 145200 5.89 1.95 20150822 145200 5.91 1.87 20150822 145200 5.95 1.83 20150822 145200 5.96 1.96 20150822 145200 5.98 1.87 20150822 145200 6.03 1.97 20150822 145200 6.05 1.84 20150822 145200 6.06 1.87 20150822 145200 6.12 1.98 20150822 145200 6.13 1.86 20150822 145200 6.18 1.84 20150822 145200 6.19 1.99 20150822 145200 6.20 1.86 20150822 145200 6.27 2.00 20150822 145200 6.28 1.85 20150822 145200 6.28 1.86 20150822 145200 6.29 2.00 20150822 145200 6.32 2.02 20150822 145200 6.36 1.85 20150822 145200 6.36 2.03 20150822 145200 6.37 2.04 20150822 145200 6.41 2.05 20150822 145200 6.43 2.06 20150822 145200 6.47 2.07 20150822 145200 6.51 2.08 20150822 145200 6.53 2.09 20150822 145200 6.55 2.10 20150822 145200 6.56 2.12 20150822 145200 6.58 2.13 20150822 145200 6.60 2.14 20150822 145200 6.62 2.16 20150822 145200 6.64 2.17 20150822 145200 6.65 2.18 20150822 145200 6.65 2.27 20150822 145200 6.66 2.25 20150822 145200 6.66 2.26 20150822 145200 6.66 2.28 20150822 145200 6.67 2.22 20150822 145200 6.67 2.23 20150822 145200 6.67 2.24 20150822 145200 6.68 2.20 20150822 145200 6.68 2.30 20150822 145200 6.69 2.21 20150822 145300 6.70 2.31 20150822 145300 6.71 2.32 20150822 145300 6.74 2.33 20150822 145300 6.77 2.33 20150822 145300 6.79 2.34 20150822 145300 6.82 2.35 20150822 145300 6.84 2.36 20150822 145300 6.88 2.36 20150822 145300 6.92 2.37 20150822 145300 6.94 2.37 20150822 145300 6.97 2.38 20150822 145300 7.01 2.38 20150822 145300 7.02 2.38 20150822 145300 7.06 2.39 20150822 145300 7.07 2.39 20150822 145300 7.10 2.40 20150822 145300 7.13 2.40 20150822 145300 7.15 2.40 20150822 145300 7.17 2.40 20150822 145300 7.20 2.40 20150822 145300 7.23 2.40 20150822 145300 7.25 2.40 20150822 145300 7.29 2.40 20150822 145300 7.32 2.40 20150822 145300 7.35 2.40 20150822 145300 7.38 2.34 20150822 145300 7.38 2.40 20150822 145300 7.39 2.34 20150822 145300 7.40 2.39 20150822 145300 7.41 2.34 20150822 145300 7.43 2.34 20150822 145300 7.44 2.39 20150822 145300 7.45 2.34 20150822 145300 7.46 2.34 20150822 145300 7.47 2.34 20150822 145300 7.48 2.34 20150822 145300 7.48 2.39 20150822 145300 7.49 2.34 20150822 145300 7.50 2.34 20150822 145300 7.51 2.34 20150822 145300 7.52 2.39 20150822 145300 7.53 2.34 20150822 145300 7.55 2.34 20150822 145300 7.56 2.39 20150822 145300 7.57 2.34 20150822 145300 7.58 2.34 20150822 145300 7.58 2.35 20150822 145300 7.59 2.35 20150822 145300 7.60 2.34 20150822 145300 7.60 2.36 20150822 145300 7.61 2.36 20150822 145300 7.61 2.38 20150822 145300 7.63 2.37 20150822 145300 7.64 2.37 20150822 145300 7.65 2.38 20150822 145300 7.66 2.38 20150822 145400 7.62 2.33 20150822 145400 7.64 2.33 20150822 145400 7.67 2.33 20150822 145400 7.69 2.33 20150822 145400 7.72 2.33 20150822 145400 7.75 2.33 20150822 145400 7.79 2.33 20150822 145400 7.80 2.33 20150822 145400 7.84 2.33 20150822 145400 7.86 2.33 20150822 145400 7.88 2.33 20150822 145400 7.90 2.33 20150822 145400 7.92 2.33 20150822 145400 7.97 2.32 20150822 145400 7.97 2.33 20150822 145400 7.99 2.32 20150822 145400 8.01 2.32 20150822 145400 8.03 2.33 20150822 145400 8.06 2.32 20150822 145400 8.07 2.32 20150822 145400 8.09 2.34 20150822 145400 8.10 2.32 20150822 145400 8.13 2.32 20150822 145400 8.14 2.32 20150822 145400 8.16 2.34 20150822 145400 8.17 2.32 20150822 145400 8.19 2.33 20150822 145400 8.22 2.32 20150822 145400 8.22 2.33 20150822 145400 8.22 2.34 20150822 145400 8.25 2.33 20150822 145400 8.27 2.33 20150822 145400 8.27 2.34 20150822 145400 8.29 2.33 20150822 145400 8.30 2.34 20150822 145400 8.31 2.31 20150822 145400 8.32 2.34 20150822 145400 8.40 2.31 20150822 145400 8.47 2.31 20150822 145400 8.54 2.12 20150822 145400 8.54 2.30 20150822 145400 8.57 2.13 20150822 145400 8.60 2.14 20150822 145400 8.61 2.29 20150822 145400 8.64 2.15 20150822 145400 8.67 2.16 20150822 145400 8.67 2.29 20150822 145400 8.70 2.16 20150822 145400 8.73 2.17 20150822 145400 8.74 2.28 20150822 145400 8.77 2.18 20150822 145400 8.81 2.19 20150822 145400 8.82 2.27 20150822 145400 8.84 2.20 20150822 145400 8.88 2.21 20150822 145400 8.90 2.27 20150822 145400 8.92 2.22 20150822 145400 8.96 2.23 20150822 145400 8.97 2.26 20150822 145400 9.00 2.24 20150822 145400 9.04 2.24 20150822 145400 9.04 2.25 20150822 145500 5.59 1.78 20150822 145500 5.62 1.79 20150822 145500 5.63 1.79 20150822 145500 5.64 1.78 20150822 145500 5.65 1.79 20150822 145500 5.67 1.79 20150822 145500 5.69 1.79 20150822 145500 5.71 1.80 20150822 145500 5.73 1.78 20150822 145500 5.73 1.80 20150822 145500 5.74 1.80 20150822 145500 5.80 1.75 20150822 145500 5.80 1.78 20150822 145500 5.82 1.81 20150822 145500 5.87 1.76 20150822 145500 5.89 1.78 20150822 145500 5.91 1.81 20150822 145500 5.95 1.76 20150822 145500 5.99 1.78 20150822 145500 6.02 1.76 20150822 145500 6.02 1.82 20150822 145500 6.07 1.78 20150822 145500 6.08 1.77 20150822 145500 6.13 1.83 20150822 145500 6.15 1.77 20150822 145500 6.16 1.78 20150822 145500 6.22 1.84 20150822 145500 6.23 1.77 20150822 145500 6.26 1.78 20150822 145500 6.30 1.78 20150822 145500 6.33 1.85 20150822 145500 6.36 1.78 20150822 145500 6.43 1.85 20150822 145500 6.54 1.86 20150822 145500 6.63 1.87 20150822 145500 6.72 1.88 20150822 145500 6.81 1.89 20150822 145500 6.90 1.90 20150822 145500 6.97 1.91 20150822 145500 7.06 1.91 20150822 145500 7.15 1.92 20150822 145500 7.24 1.93 20150822 145500 7.31 1.94 20150822 145500 7.39 1.95 20150822 145500 7.46 1.96 20150822 145500 7.52 1.97 20150822 145500 7.58 1.98 20150822 145500 7.64 1.99 20150822 145500 7.70 2.00 20150822 145500 7.76 2.01 20150822 145500 7.82 2.02 20150822 145500 7.89 2.03 20150822 145500 7.96 2.04 20150822 145500 8.01 2.04 20150822 145500 8.07 2.05 20150822 145500 8.13 2.06 20150822 145500 8.19 2.07 20150822 145500 8.25 2.08 20150822 145500 8.31 2.08 20150822 145500 8.37 2.09 20150822 145500 8.44 2.10 20150822 145500 8.47 2.11 20150822 145500 8.50 2.12 20150822 145600 5.32 1.71 20150822 145600 5.33 1.71 20150822 145600 5.34 1.71 20150822 145600 5.35 1.71 20150822 145600 5.35 1.72 20150822 145600 5.36 1.71 20150822 145600 5.37 1.72 20150822 145600 5.40 1.71 20150822 145600 5.40 1.72 20150822 145600 5.42 1.72 20150822 145600 5.44 1.72 20150822 145600 5.45 1.71 20150822 145600 5.48 1.71 20150822 145600 5.48 1.73 20150822 145600 5.50 1.73 20150822 145600 5.51 1.71 20150822 145600 5.52 1.73 20150822 145600 5.55 1.71 20150822 145600 5.55 1.72 20150822 145600 5.55 1.73 20150822 145600 5.56 1.72 20150822 145600 5.57 1.72 20150822 145600 5.58 1.72 20150822 145600 5.58 1.73 20150822 145600 5.59 1.71 20150822 145600 5.59 1.72 20150822 145600 5.59 1.74 20150822 145600 5.60 1.72 20150822 145600 5.61 1.72 20150822 145600 5.62 1.72 20150822 145600 5.62 1.74 20150822 145600 5.63 1.71 20150822 145600 5.63 1.72 20150822 145600 5.64 1.72 20150822 145600 5.65 1.72 20150822 145600 5.65 1.74 20150822 145600 5.66 1.72 20150822 145600 5.67 1.71 20150822 145600 5.67 1.72 20150822 145600 5.67 1.73 20150822 145600 5.67 1.74 20150822 145600 5.68 1.71 20150822 145600 5.70 1.73 20150822 145600 5.70 1.75 20150822 145600 5.72 1.75 20150822 145600 5.73 1.73 20150822 145600 5.75 1.73 20150822 145600 5.75 1.75 20150822 145600 5.77 1.73 20150822 145600 5.78 1.73 20150822 145700 2.72 1.73 20150822 145700 2.77 1.73 20150822 145700 2.80 1.73 20150822 145700 2.85 1.73 20150822 145700 2.91 1.73 20150822 145700 2.95 1.73 20150822 145700 3.03 1.73 20150822 145700 3.14 1.73 20150822 145700 3.24 1.73 20150822 145700 3.32 1.73 20150822 145700 3.42 1.73 20150822 145700 3.52 1.73 20150822 145700 3.61 1.73 20150822 145700 3.70 1.73 20150822 145700 3.79 1.73 20150822 145700 3.89 1.73 20150822 145700 3.97 1.73 20150822 145700 4.06 1.73 20150822 145700 4.16 1.73 20150822 145700 4.26 1.73 20150822 145700 4.34 1.73 20150822 145700 4.44 1.73 20150822 145700 4.55 1.73 20150822 145700 4.63 1.73 20150822 145700 4.69 1.74 20150822 145700 4.77 1.74 20150822 145700 4.84 1.74 20150822 145700 4.89 1.74 20150822 145700 4.97 1.74 20150822 145700 5.04 1.74 20150822 145700 5.11 1.74 20150822 145700 5.18 1.74 20150822 145700 5.25 1.74 20150822 145700 5.32 1.74 20150822 145700 5.41 1.75 20150822 145700 5.47 1.75 20150822 145700 5.54 1.75 20150822 145700 5.62 1.75 20150822 145700 5.65 1.76 20150822 145700 5.66 1.76 20150822 145700 5.67 1.76 20150822 145700 5.69 1.76 20150822 145700 5.70 1.75 20150822 145700 5.70 1.76 20150822 145700 5.71 1.76 20150822 145700 5.72 1.76 20150822 145700 5.73 1.76 20150822 145700 5.75 1.75 20150822 145700 5.76 1.75 20150822 145700 5.78 1.73 20150822 145700 5.78 1.75 20150822 145700 5.80 1.74 20150822 145700 5.80 1.75 20150822 145700 5.81 1.74 20150822 145700 5.82 1.74 20150822 145700 5.82 1.75 20150822 145700 5.83 1.75 20150822 145700 5.84 1.75 20150822 145800 1.82 1.74 20150822 145800 1.82 1.75 20150822 145800 1.83 1.75 20150822 145800 1.84 1.75 20150822 145800 1.85 1.75 20150822 145800 1.86 1.74 20150822 145800 1.93 1.75 20150822 145800 1.95 1.74 20150822 145800 2.03 1.74 20150822 145800 2.03 1.75 20150822 145800 2.11 1.74 20150822 145800 2.14 1.75 20150822 145800 2.19 1.74 20150822 145800 2.24 1.75 20150822 145800 2.28 1.73 20150822 145800 2.35 1.73 20150822 145800 2.35 1.76 20150822 145800 2.44 1.73 20150822 145800 2.48 1.76 20150822 145800 2.52 1.73 20150822 145800 2.58 1.73 20150822 145800 2.61 1.76 20150822 145800 2.62 1.73 20150822 145800 2.67 1.73 20150822 145800 2.71 1.76 20150822 145800 2.84 1.76 20150822 145800 2.93 1.76 20150822 145800 3.00 1.76 20150822 145800 3.07 1.75 20150822 145800 3.16 1.75 20150822 145800 3.25 1.75 20150822 145800 3.31 1.75 20150822 145800 3.31 1.76 20150822 145800 3.33 1.74 20150822 145800 3.35 1.73 20150822 145800 3.37 1.72 20150822 145800 3.40 1.71 20150822 145800 3.41 1.75 20150822 145800 3.42 1.70 20150822 145800 3.44 1.69 20150822 145800 3.46 1.68 20150822 145800 3.46 1.76 20150822 145800 3.49 1.66 20150822 145800 3.50 1.66 20150822 145800 3.51 1.67 20150822 145800 3.51 1.75 20150822 145800 3.53 1.68 20150822 145800 3.53 1.69 20150822 145800 3.54 1.70 20150822 145800 3.54 1.74 20150822 145800 3.55 1.71 20150822 145800 3.55 1.72 20150822 145800 3.55 1.73 20150822 145800 3.59 1.76 20150822 145800 3.76 1.76 20150822 145800 3.91 1.76 20150822 145800 4.06 1.77 20150822 145800 4.19 1.77 20150822 145800 4.35 1.77 20150822 145900 4.22 1.50 20150822 145900 4.28 1.53 20150822 145900 4.28 1.54 20150822 145900 4.29 1.50 20150822 145900 4.29 1.52 20150822 145900 4.29 1.53 20150822 145900 4.29 1.55 20150822 145900 4.29 1.56 20150822 145900 4.29 1.57 20150822 145900 4.30 1.51 20150822 145900 4.30 1.58 20150822 145900 4.32 1.59 20150822 145900 4.33 1.59 20150822 145900 4.35 1.60 20150822 145900 4.38 1.60 20150822 145900 4.46 1.61 20150822 145900 4.50 1.77 20150822 145900 4.55 1.61 20150822 145900 4.62 1.62 20150822 145900 4.63 1.77 20150822 145900 4.69 1.62 20150822 145900 4.77 1.62 20150822 145900 4.86 1.63 20150822 145900 4.88 1.78 20150822 145900 4.93 1.63 20150822 145900 5.00 1.64 20150822 145900 5.05 1.64 20150822 145900 5.09 1.65 20150822 145900 5.10 1.78 20150822 145900 5.12 1.65 20150822 145900 5.15 1.66 20150822 145900 5.19 1.67 20150822 145900 5.22 1.67 20150822 145900 5.25 1.68 20150822 145900 5.29 1.68 20150822 145900 5.32 1.78 20150822 145900 5.33 1.69 20150822 145900 5.39 1.70 20150822 145900 5.47 1.70 20150822 145900 5.49 1.78 20150822 145900 5.56 1.71 20150822 145900 5.66 1.72 20150822 145900 5.72 1.72 20150822 145900 5.73 1.79 20150822 145900 5.82 1.73 20150822 145900 5.93 1.74 20150822 145900 5.94 1.79 20150822 145900 6.01 1.74 20150822 145900 6.10 1.75 20150822 145900 6.11 1.79 20150822 145900 6.14 1.76 20150822 145900 6.19 1.76 20150822 145900 6.21 1.77 20150822 145900 6.25 1.77 20150822 145900 6.30 1.78 20150822 145900 6.33 1.78 20150822 145900 6.35 1.80 20150822 145900 6.37 1.79 20150822 145900 6.42 1.79 20150822 150000 0.34 1.24 20150822 150000 0.38 1.24 20150822 150000 0.38 1.25 20150822 150000 0.50 1.24 20150822 150000 0.51 1.25 20150822 150000 0.63 1.26 20150822 150000 0.65 1.23 20150822 150000 0.76 1.23 20150822 150000 0.80 1.26 20150822 150000 0.87 1.23 20150822 150000 0.97 1.26 20150822 150000 1.02 1.23 20150822 150000 1.14 1.23 20150822 150000 1.20 1.27 20150822 150000 1.31 1.23 20150822 150000 1.31 1.28 20150822 150000 1.42 1.28 20150822 150000 1.48 1.23 20150822 150000 1.50 1.29 20150822 150000 1.61 1.29 20150822 150000 1.64 1.23 20150822 150000 1.72 1.30 20150822 150000 1.73 1.24 20150822 150000 1.82 1.30 20150822 150000 1.90 1.31 20150822 150000 1.95 1.31 20150822 150000 1.99 1.32 20150822 150000 2.05 1.32 20150822 150000 2.12 1.33 20150822 150000 2.16 1.25 20150822 150000 2.19 1.33 20150822 150000 2.28 1.34 20150822 150000 2.35 1.34 20150822 150000 2.45 1.35 20150822 150000 2.54 1.35 20150822 150000 2.60 1.35 20150822 150000 2.67 1.36 20150822 150000 2.74 1.37 20150822 150000 2.80 1.26 20150822 150000 2.81 1.37 20150822 150000 2.86 1.38 20150822 150000 2.93 1.38 20150822 150000 2.99 1.39 20150822 150000 3.06 1.39 20150822 150000 3.11 1.40 20150822 150000 3.16 1.41 20150822 150000 3.22 1.41 20150822 150000 3.27 1.42 20150822 150000 3.34 1.42 20150822 150000 3.41 1.43 20150822 150000 3.48 1.43 20150822 150000 3.55 1.44 20150822 150000 3.63 1.44 20150822 150000 3.71 1.45 20150822 150000 3.76 1.46 20150822 150000 3.84 1.46 20150822 150000 3.91 1.47 20150822 150000 3.99 1.48 20150822 150000 4.05 1.48 20150822 150000 4.14 1.49 20150822 150100 3.43 1.26 20150822 150100 4.05 1.35 20150822 150100 4.07 1.35 20150822 150100 4.09 1.35 20150822 150100 4.12 1.35 20150822 150100 4.13 1.35 20150822 150100 4.14 1.35 20150822 150100 4.17 1.35 20150822 150100 4.19 1.36 20150822 150100 4.20 1.27 20150822 150100 4.22 1.35 20150822 150100 4.23 1.36 20150822 150100 4.25 1.36 20150822 150100 4.28 1.36 20150822 150100 4.30 1.36 20150822 150100 4.31 1.35 20150822 150100 4.32 1.36 20150822 150100 4.35 1.36 20150822 150100 4.38 1.36 20150822 150100 4.41 1.35 20150822 150100 4.42 1.36 20150822 150100 4.46 1.36 20150822 150100 4.49 1.36 20150822 150100 4.52 1.34 20150822 150100 4.52 1.37 20150822 150100 4.53 1.37 20150822 150100 4.54 1.37 20150822 150100 4.60 1.34 20150822 150100 4.71 1.34 20150822 150100 4.82 1.34 20150822 150100 4.92 1.34 20150822 150100 4.98 1.34 20150822 150100 5.01 1.28 20150822 150100 5.06 1.34 20150822 150100 5.15 1.34 20150822 150100 5.22 1.34 20150822 150100 5.30 1.34 20150822 150100 5.39 1.34 20150822 150100 5.48 1.34 20150822 150100 5.56 1.34 20150822 150100 5.64 1.34 20150822 150100 5.69 1.29 20150822 150100 5.70 1.34 20150822 150100 5.76 1.34 20150822 150100 5.83 1.34 20150822 150100 5.91 1.34 20150822 150100 5.99 1.34 20150822 150100 6.06 1.34 20150822 150100 6.16 1.34 20150822 150100 6.26 1.34 20150822 150100 6.34 1.34 20150822 150100 6.44 1.33 20150822 150100 6.52 1.30 20150822 150100 6.54 1.33 20150822 150100 6.65 1.33 20150822 150100 6.74 1.32 20150822 150100 6.85 1.32 20150822 150100 6.97 1.32 20150822 150100 7.06 1.31 20150822 150100 7.18 1.31 20150822 150200 4.53 1.38 20150822 150200 4.54 1.38 20150822 150200 4.56 1.38 20150822 150200 4.62 1.38 20150822 150200 4.69 1.38 20150822 150200 4.77 1.39 20150822 150200 4.83 1.39 20150822 150200 4.90 1.39 20150822 150200 4.97 1.40 20150822 150200 5.04 1.40 20150822 150200 5.11 1.40 20150822 150200 5.19 1.41 20150822 150200 5.28 1.41 20150822 150200 5.35 1.42 20150822 150200 5.44 1.42 20150822 150200 5.54 1.43 20150822 150200 5.61 1.43 20150822 150200 5.70 1.44 20150822 150200 5.80 1.44 20150822 150200 5.87 1.45 20150822 150200 5.95 1.45 20150822 150200 5.98 1.46 20150822 150200 6.01 1.46 20150822 150200 6.03 1.46 20150822 150200 6.06 1.47 20150822 150200 6.09 1.47 20150822 150200 6.12 1.47 20150822 150200 6.15 1.48 20150822 150200 6.18 1.48 20150822 150200 6.23 1.48 20150822 150200 6.28 1.49 20150822 150200 6.33 1.49 20150822 150200 6.39 1.50 20150822 150200 6.44 1.50 20150822 150200 6.49 1.51 20150822 150200 6.55 1.52 20150822 150200 6.60 1.52 20150822 150200 6.65 1.53 20150822 150200 6.73 1.53 20150822 150200 6.81 1.54 20150822 150200 6.88 1.54 20150822 150200 6.96 1.55 20150822 150200 7.04 1.56 20150822 150200 7.13 1.56 20150822 150200 7.19 1.57 20150822 150200 7.28 1.58 20150822 150200 7.37 1.58 20150822 150200 7.44 1.59 20150822 150200 7.52 1.59 20150822 150200 7.61 1.60 20150822 150200 7.68 1.60 20150822 150200 7.77 1.61 20150822 150200 7.85 1.62 20150822 150200 7.94 1.62 20150822 150200 8.02 1.63 20150822 150200 8.07 1.63 20150822 150200 8.08 1.64 20150822 150200 8.08 1.65 20150822 150200 8.09 1.65 20150822 150200 8.10 1.66 20150822 150200 8.12 1.66 20150822 150200 8.13 1.67 20150822 150300 10.02 2.03 20150822 150300 10.08 1.84 20150822 150300 10.09 2.03 20150822 150300 10.16 2.03 20150822 150300 10.22 1.87 20150822 150300 10.24 2.03 20150822 150300 10.32 2.04 20150822 150300 10.33 2.00 20150822 150300 10.33 2.01 20150822 150300 10.33 2.03 20150822 150300 10.34 1.96 20150822 150300 10.34 1.98 20150822 150300 10.35 1.95 20150822 150300 10.36 1.93 20150822 150300 10.38 1.92 20150822 150300 10.40 1.90 20150822 150300 7.57 1.69 20150822 150300 7.59 1.69 20150822 150300 7.62 1.69 20150822 150300 7.64 1.68 20150822 150300 7.66 1.70 20150822 150300 7.69 1.70 20150822 150300 7.70 1.68 20150822 150300 7.73 1.70 20150822 150300 7.76 1.68 20150822 150300 7.76 1.71 20150822 150300 7.79 1.71 20150822 150300 7.81 1.71 20150822 150300 7.83 1.68 20150822 150300 7.83 1.71 20150822 150300 7.89 1.68 20150822 150300 7.93 1.73 20150822 150300 7.96 1.68 20150822 150300 8.03 1.67 20150822 150300 8.04 1.74 20150822 150300 8.10 1.67 20150822 150300 8.14 1.76 20150822 150300 8.23 1.77 20150822 150300 8.33 1.79 20150822 150300 8.44 1.81 20150822 150300 8.53 1.82 20150822 150300 8.63 1.83 20150822 150300 8.74 1.85 20150822 150300 8.82 1.87 20150822 150300 8.83 1.58 20150822 150300 8.93 1.89 20150822 150300 8.94 1.61 20150822 150300 9.05 1.91 20150822 150300 9.07 1.64 20150822 150300 9.17 1.93 20150822 150300 9.24 1.68 20150822 150300 9.28 1.95 20150822 150300 9.41 1.71 20150822 150300 9.41 1.97 20150822 150300 9.54 1.99 20150822 150300 9.56 1.74 20150822 150300 9.66 2.00 20150822 150300 9.73 1.78 20150822 150300 9.76 2.02 20150822 150300 9.83 2.02 20150822 150300 9.89 2.02 20150822 150300 9.91 1.81 20150822 150300 9.95 2.02 20150822 150400 4.87 0.81 20150822 150400 5.24 0.86 20150822 150400 5.65 0.92 20150822 150400 6.05 0.98 20150822 150400 6.37 1.03 20150822 150400 6.73 1.09 20150822 150400 7.06 1.14 20150822 150400 7.38 1.20 20150822 150400 7.62 1.25 20150822 150400 7.87 1.30 20150822 150400 8.04 1.34 20150822 150400 8.18 1.38 20150822 150400 8.33 1.42 20150822 150400 8.48 1.46 20150822 150400 8.59 1.50 20150822 150400 8.71 1.54 20150822 151700 0.50 1.00 20150822 151700 0.55 1.01 20150822 151700 0.59 0.99 20150822 151700 0.62 0.85 20150822 151700 0.62 0.86 20150822 151700 0.64 0.84 20150822 151700 0.65 0.87 20150822 151700 0.67 0.83 20150822 151700 0.72 0.82 20150822 151700 0.72 1.02 20150822 151700 0.74 0.88 20150822 151700 0.76 0.98 20150822 151700 0.77 0.81 20150822 151700 0.82 0.89 20150822 151700 0.84 0.80 20150822 151700 0.89 0.90 20150822 151700 0.92 0.79 20150822 151700 0.95 1.03 20150822 151700 0.96 0.98 20150822 151700 0.97 0.91 20150822 151700 0.98 0.78 20150822 151700 1.05 0.92 20150822 151700 1.11 0.93 20150822 151700 1.17 1.03 20150822 151700 1.19 0.95 20150822 151700 1.20 0.97 20150822 151700 1.26 0.96 20150822 151700 1.31 1.04 20150822 151700 1.33 1.05 20150822 151700 1.36 1.06 20150822 151700 1.41 1.06 20150822 151700 1.47 1.07 20150822 151700 1.55 1.08 20150822 151700 1.63 1.09 20150822 151700 1.73 1.09 20150822 151700 1.83 1.10 20150822 151700 1.88 1.10 20150822 151700 1.92 1.11 20150822 151700 1.97 1.11 20150822 151700 2.05 1.12 20150822 151700 2.12 1.12 20150822 151700 2.20 1.13 20150822 151700 2.30 1.13 20150822 151700 2.41 1.14 20150822 151700 2.51 1.14 20150822 151700 2.66 1.14 20150822 151700 2.80 1.14 20150822 151700 2.96 1.14 20150822 151700 3.11 1.14 20150822 151700 3.29 1.14 20150822 151700 3.46 1.14 20150822 151700 3.62 1.14 20150822 151700 3.80 1.14 20150822 151700 3.98 1.14 20150822 151800 4.10 1.14 20150822 151800 4.23 1.14 20150822 151800 4.37 1.14 20150822 151800 4.49 1.14 20150822 151800 4.63 1.14 20150822 151800 4.77 1.14 20150822 151800 4.89 1.14 20150822 151800 5.03 1.14 20150822 151800 5.17 1.14 20150822 151800 5.27 1.13 20150822 151800 5.39 1.13 20150822 151800 5.51 1.13 20150822 151800 5.61 1.13 20150822 151800 5.72 1.13 20150822 151800 5.82 1.12 20150822 151800 5.92 1.12 20150822 151800 6.03 1.12 20150822 151800 6.12 1.12 20150822 151800 6.24 1.12 20150822 151800 6.38 1.12 20150822 151800 6.49 1.13 20150822 151800 6.61 1.13 20150822 151800 6.74 1.13 20150822 151800 6.85 1.13 20150822 151800 6.97 1.13 20150822 151800 7.10 1.14 20150822 151800 7.22 1.14 20150822 151800 7.37 1.14 20150822 151800 7.53 1.15 20150822 151800 7.66 1.15 20150822 151800 7.81 1.16 20150822 151800 7.96 1.16 20150822 151800 8.09 1.17 20150822 151800 8.23 1.17 20150822 151800 8.38 1.18 20150822 151800 8.47 1.18 20150822 151800 8.56 1.18 20150822 151800 8.60 1.08 20150822 151800 8.65 1.17 20150822 151800 8.71 1.17 20150822 151800 8.79 1.16 20150822 151800 8.86 1.16 20150822 151800 8.91 1.15 20150822 151800 8.97 1.15 20150822 151800 9.04 1.14 20150822 152200 4.47 0.21 20150822 152200 5.26 0.30 20150822 152200 6.34 0.42 20150822 154400 2.50 2.24 20150822 154400 2.50 2.25 20150822 154400 2.51 2.27 20150822 154400 2.52 2.26 20150822 154400 2.55 2.28 20150822 154400 2.56 2.24 20150822 154400 2.58 2.23 20150822 154400 2.60 2.22 20150822 154400 2.67 2.21 20150822 154400 2.71 2.20 20150822 154400 2.77 2.19 20150822 154400 2.83 2.18 20150822 154400 2.89 2.17 20150822 154400 2.97 2.16 20150822 154400 3.02 2.15 20150822 154400 3.10 2.14 20150822 154400 3.18 2.13 20150822 154400 3.26 2.12 20150822 154400 3.30 1.97 20150822 154400 3.33 1.99 20150822 154400 3.33 2.11 20150822 154400 3.35 2.00 20150822 154400 3.38 2.01 20150822 154400 3.40 2.02 20150822 154400 3.42 2.04 20150822 154400 3.42 2.10 20150822 154400 3.45 1.95 20150822 154400 3.46 2.05 20150822 154400 3.48 2.06 20150822 154400 3.51 2.07 20150822 154400 3.60 1.93 20150822 154500 2.54 2.29 20150822 154500 2.60 2.30 20150822 154500 2.66 2.31 20150822 154500 2.74 2.32 20150822 154500 2.82 2.33 20150822 154500 2.82 2.34 20150822 154500 2.89 2.35 20150822 154500 2.97 2.36 20150822 154500 3.07 2.37 20150822 154500 3.08 2.38 20150822 154500 3.17 2.39 20150822 154500 3.28 2.40 20150822 154500 3.30 2.41 20150822 154500 3.44 2.42 20150822 154500 3.58 2.43 20150822 154500 3.62 2.43 20150822 154500 3.76 2.44 20150822 154500 3.89 2.45 20150822 154500 3.95 2.46 20150822 154500 4.08 2.47 20150822 154500 4.14 2.47 20150822 154500 4.27 2.48 20150822 154500 4.38 2.49 20150822 154500 4.43 2.50 20150822 154500 4.55 2.51 20150822 154500 4.67 2.53 20150822 154500 4.72 2.53 20150822 154500 4.84 2.54 20150822 154500 4.95 2.56 20150822 154500 5.01 2.56 20150822 154500 5.14 2.58 20150822 154500 5.29 2.59 20150822 154500 5.39 2.61 20150822 154500 5.52 2.62 20150822 154500 5.62 2.63 20150822 154500 5.77 2.65 20150822 154500 5.91 2.66 20150822 154500 6.01 2.67 20150822 154500 6.16 2.69 20150822 154500 6.29 2.70 20150822 154500 6.39 2.71 20150822 154500 6.53 2.72 20150822 154500 6.67 2.74 20150822 154500 6.75 2.74 20150822 154500 6.84 2.76 20150822 154500 6.94 2.77 20150822 154500 7.02 2.78 20150822 154500 7.11 2.79 20150822 154500 7.15 2.80 20150822 154500 7.21 2.82 20150822 154500 7.25 2.83 20150822 154500 7.30 2.84 20150822 154500 7.31 2.97 20150822 154500 7.35 2.95 20150822 154500 7.36 2.86 20150822 154500 7.38 2.94 20150822 154500 7.40 2.87 20150822 154500 7.43 2.93 20150822 154500 7.46 2.88 20150822 154500 7.48 2.92 20150822 154500 7.51 2.90 20150822 154500 7.51 2.91 20150822 154600 10.30 3.92 20150822 154600 10.66 3.95 20150822 154600 11.05 3.99 20150822 154600 11.37 4.03 20150822 154600 11.72 4.06 20150822 154600 12.10 4.09 20150822 154600 12.43 4.12 20150822 154600 12.78 4.15 20150822 154600 13.17 4.18 20150822 154600 13.50 4.21 20150822 154600 13.86 4.23 20150822 154600 14.24 4.27 20150822 154600 1.45 3.36 20150822 154600 14.58 4.29 20150822 154600 14.65 4.29 20150822 154600 14.76 4.28 20150822 154600 14.85 4.28 20150822 154600 14.93 4.27 20150822 154600 15.02 4.26 20150822 154600 15.11 4.26 20150822 154600 15.21 4.25 20150822 154600 15.29 4.24 20150822 154600 1.56 3.38 20150822 154600 1.72 3.34 20150822 154600 1.86 3.40 20150822 154600 2.03 3.31 20150822 154600 2.13 3.42 20150822 154600 2.37 3.29 20150822 154600 2.66 3.45 20150822 154600 2.89 3.27 20150822 154600 3.18 3.47 20150822 154600 3.20 3.25 20150822 154600 3.42 3.24 20150822 154600 3.69 3.50 20150822 154600 3.71 3.22 20150822 154600 3.99 3.20 20150822 154600 4.28 3.18 20150822 154600 4.34 3.53 20150822 154600 4.52 3.17 20150822 154600 4.81 3.15 20150822 154600 4.91 3.56 20150822 154600 5.09 3.13 20150822 154600 5.33 3.12 20150822 154600 5.45 3.58 20150822 154600 5.56 3.10 20150822 154600 5.78 3.09 20150822 154600 6.01 3.08 20150822 154600 6.11 3.62 20150822 154600 6.19 3.07 20150822 154600 6.42 3.05 20150822 154600 6.65 3.04 20150822 154600 6.76 3.65 20150822 154600 6.84 3.03 20150822 154600 7.07 3.02 20150822 154600 7.23 3.00 20150822 154600 7.23 3.67 20150822 154600 7.25 2.99 20150822 154600 7.28 2.98 20150822 154600 7.88 3.71 20150822 154600 8.41 3.74 20150822 154600 8.72 3.77 20150822 154600 9.16 3.81 20150822 154600 9.59 3.85 20150822 154600 9.89 3.88 20150822 154700 10.02 2.93 20150822 154700 10.14 2.95 20150822 154700 10.25 2.96 20150822 154700 10.34 2.98 20150822 154700 10.45 2.99 20150822 154700 10.56 3.01 20150822 154700 10.66 3.02 20150822 154700 10.79 3.04 20150822 154700 10.90 3.06 20150822 154700 11.00 3.07 20150822 154700 11.13 3.09 20150822 154700 11.25 3.11 20150822 154700 11.37 3.13 20150822 154700 11.48 3.14 20150822 154700 11.60 3.16 20150822 154700 11.71 3.19 20150822 154700 11.81 3.21 20150822 154700 11.92 3.23 20150822 154700 12.04 3.25 20150822 154700 12.14 3.27 20150822 154700 12.26 3.29 20150822 154700 12.38 3.32 20150822 154700 12.51 3.34 20150822 154700 12.61 3.37 20150822 154700 12.75 3.40 20150822 154700 12.88 3.43 20150822 154700 12.99 3.45 20150822 154700 13.12 3.48 20150822 154700 13.25 3.51 20150822 154700 13.36 3.53 20150822 154700 13.50 3.56 20150822 154700 13.63 3.59 20150822 154700 13.71 3.62 20150822 154700 13.78 3.64 20150822 154700 13.87 3.67 20150822 154700 13.95 3.70 20150822 154700 14.02 3.72 20150822 154700 14.10 3.75 20150822 154700 14.18 3.77 20150822 154700 14.24 3.80 20150822 154700 14.32 3.82 20150822 154700 14.38 3.85 20150822 154700 14.44 3.87 20150822 154700 14.50 3.90 20150822 154700 14.56 3.92 20150822 154700 14.63 3.95 20150822 154700 14.68 3.97 20150822 154700 14.74 3.99 20150822 154700 14.81 4.02 20150822 154700 14.86 4.04 20150822 154700 14.93 4.06 20150822 154700 14.99 4.09 20150822 154700 15.05 4.11 20150822 154700 15.10 4.14 20150822 154700 15.16 4.16 20150822 154700 15.22 4.18 20150822 154700 15.27 4.21 20150822 154700 15.33 4.23 20150822 154700 9.47 2.87 20150822 154700 9.57 2.88 20150822 154700 9.69 2.89 20150822 154700 9.81 2.91 20150822 154700 9.91 2.92 20150822 154800 3.77 2.48 20150822 154800 3.78 2.48 20150822 154800 3.78 2.49 20150822 154800 3.79 2.48 20150822 154800 3.81 2.48 20150822 154800 3.82 2.49 20150822 154800 3.84 2.48 20150822 154800 3.87 2.48 20150822 154800 3.87 2.49 20150822 154800 3.91 2.48 20150822 154800 3.94 2.49 20150822 154800 3.97 2.47 20150822 154800 4.01 2.50 20150822 154800 4.03 2.48 20150822 154800 4.09 2.50 20150822 154800 4.11 2.48 20150822 154800 4.19 2.48 20150822 154800 4.19 2.50 20150822 154800 4.28 2.50 20150822 154800 4.39 2.51 20150822 154800 4.51 2.51 20150822 154800 4.62 2.51 20150822 154800 4.72 2.52 20150822 154800 4.86 2.52 20150822 154800 5.01 2.53 20150822 154800 5.14 2.53 20150822 154800 5.30 2.53 20150822 154800 5.48 2.54 20150822 154800 5.63 2.54 20150822 154800 5.81 2.54 20150822 154800 5.95 2.55 20150822 154800 6.07 2.56 20150822 154800 6.20 2.57 20150822 154800 6.35 2.57 20150822 154800 6.49 2.58 20150822 154800 6.61 2.59 20150822 154800 6.75 2.60 20150822 154800 6.90 2.61 20150822 154800 7.00 2.61 20150822 154800 7.10 2.62 20150822 154800 7.20 2.63 20150822 154800 7.29 2.64 20150822 154800 7.38 2.65 20150822 154800 7.48 2.66 20150822 154800 7.56 2.66 20150822 154800 7.65 2.67 20150822 154800 7.74 2.68 20150822 154800 7.83 2.69 20150822 154800 7.91 2.70 20150822 154800 8.00 2.71 20150822 154800 8.09 2.72 20150822 154800 8.16 2.73 20150822 154800 8.26 2.74 20150822 154800 8.35 2.75 20150822 154800 8.42 2.76 20150822 154800 8.51 2.77 20150822 154800 8.63 2.78 20150822 154800 8.76 2.80 20150822 154800 8.86 2.81 20150822 154800 8.99 2.82 20150822 154800 9.12 2.83 20150822 154800 9.23 2.84 20150822 154800 9.35 2.85 20150822 154900 4.27 2.48 20150822 154900 4.36 2.48 20150822 154900 4.45 2.48 20150822 154900 4.53 2.48 20150822 154900 4.63 2.48 20150822 154900 4.70 2.48 20150822 154900 4.74 2.49 20150822 154900 4.78 2.49 20150822 154900 4.83 2.49 20150822 154900 4.83 2.52 20150822 154900 4.84 2.52 20150822 154900 4.85 2.52 20150822 154900 4.86 2.52 20150822 154900 4.88 2.49 20150822 154900 4.88 2.51 20150822 154900 4.92 2.51 20150822 154900 4.93 2.50 20150822 154900 4.95 2.51 20150822 154900 4.97 2.53 20150822 154900 4.98 2.50 20150822 154900 4.99 2.51 20150822 154900 5.03 2.50 20150822 154900 5.04 2.50 20150822 154900 5.08 2.50 20150822 154900 5.11 2.54 20150822 154900 5.26 2.54 20150822 154900 5.39 2.55 20150822 154900 5.53 2.55 20150822 154900 5.69 2.56 20150822 154900 5.81 2.56 20150822 154900 5.96 2.57 20150822 154900 6.12 2.57 20150822 154900 6.27 2.58 20150822 154900 6.45 2.59 20150822 154900 6.63 2.60 20150822 154900 6.82 2.61 20150822 154900 6.97 2.62 20150822 154900 7.16 2.63 20150822 154900 7.34 2.64 20150822 154900 7.50 2.65 20150822 154900 7.60 2.65 20150822 154900 7.61 2.66 20150822 154900 7.62 2.66 20150822 154900 7.64 2.66 20150822 154900 7.65 2.67 20150822 154900 7.67 2.67 20150822 154900 7.70 2.67 20150822 154900 7.73 2.68 20150822 154900 7.75 2.68 20150822 154900 7.77 2.68 20150822 154900 7.78 2.69 20150822 154900 7.80 2.69 20150822 154900 7.82 2.69 20150822 154900 7.85 2.69 20150822 154900 7.87 2.70 20150822 154900 7.89 2.70 20150822 154900 7.93 2.70 20150822 154900 8.01 2.70 20150822 154900 8.11 2.71 20150822 154900 8.19 2.71 20150822 154900 8.27 2.72 20150822 154900 8.37 2.72 20150822 155000 10.00 2.83 20150822 155000 10.05 2.84 20150822 155000 10.10 2.84 20150822 155000 10.15 2.85 20150822 155000 10.22 2.86 20150822 155000 10.32 2.87 20150822 155000 10.40 2.88 20150822 155000 10.50 2.89 20150822 155000 10.60 2.90 20150822 155000 10.71 2.91 20150822 155000 10.79 2.92 20150822 155000 10.89 2.93 20150822 155000 10.99 2.95 20150822 155000 11.09 2.95 20150822 155000 11.20 2.96 20150822 155000 11.30 2.97 20150822 155000 11.39 2.98 20150822 155000 11.40 2.73 20150822 155000 11.51 2.75 20150822 155000 11.51 2.99 20150822 155000 11.62 3.00 20150822 155000 11.63 2.78 20150822 155000 11.72 3.01 20150822 155000 11.75 2.80 20150822 155000 11.82 3.02 20150822 155000 11.88 2.83 20150822 155000 11.94 3.03 20150822 155000 12.01 2.85 20150822 155000 12.01 3.04 20150822 155000 12.09 3.04 20150822 155000 12.13 2.88 20150822 155000 12.17 3.04 20150822 155000 12.24 3.04 20150822 155000 12.27 2.90 20150822 155000 12.32 3.05 20150822 155000 12.35 2.92 20150822 155000 12.37 2.94 20150822 155000 12.40 2.96 20150822 155000 12.40 3.05 20150822 155000 12.43 2.97 20150822 155000 12.45 2.99 20150822 155000 12.47 3.05 20150822 155000 12.50 3.01 20150822 155000 12.53 3.02 20150822 155000 12.54 3.06 20150822 155000 12.57 3.04 20150822 155000 12.61 3.06 20150822 155000 8.47 2.73 20150822 155000 8.54 2.73 20150822 155000 8.64 2.73 20150822 155000 8.74 2.74 20150822 155000 8.84 2.75 20150822 155000 8.96 2.75 20150822 155000 9.07 2.76 20150822 155000 9.20 2.77 20150822 155000 9.30 2.77 20150822 155000 9.42 2.78 20150822 155000 9.53 2.79 20150822 155000 9.64 2.79 20150822 155000 9.75 2.80 20150822 155000 9.81 2.81 20150822 155000 9.85 2.81 20150822 155000 9.90 2.82 20150822 155000 9.96 2.83 20150822 155100 0.38 2.30 20150822 155100 0.52 2.30 20150822 155100 0.63 2.30 20150822 155100 0.89 2.29 20150822 155100 10.09 2.57 20150822 155100 10.26 2.59 20150822 155100 10.40 2.61 20150822 155100 1.04 2.31 20150822 155100 10.58 2.63 20150822 155100 10.77 2.65 20150822 155100 10.94 2.66 20150822 155100 11.17 2.68 20150822 155100 11.33 2.71 20150822 155100 1.32 2.29 20150822 155100 1.42 2.31 20150822 155100 1.68 2.29 20150822 155100 1.73 2.31 20150822 155100 2.02 2.32 20150822 155100 2.13 2.28 20150822 155100 2.30 2.32 20150822 155100 2.41 2.28 20150822 155100 2.53 2.28 20150822 155100 2.65 2.33 20150822 155100 2.69 2.28 20150822 155100 2.87 2.28 20150822 155100 3.01 2.34 20150822 155100 3.04 2.28 20150822 155100 3.25 2.28 20150822 155100 3.32 2.34 20150822 155100 3.48 2.28 20150822 155100 3.66 2.35 20150822 155100 3.68 2.28 20150822 155100 3.92 2.28 20150822 155100 4.03 2.35 20150822 155100 4.11 2.28 20150822 155100 4.25 2.28 20150822 155100 4.33 2.37 20150822 155100 4.35 2.36 20150822 155100 4.35 2.38 20150822 155100 4.41 2.28 20150822 155100 4.47 2.38 20150822 155100 4.57 2.29 20150822 155100 4.66 2.39 20150822 155100 4.74 2.29 20150822 155100 4.88 2.29 20150822 155100 4.99 2.40 20150822 155100 5.04 2.29 20150822 155100 5.21 2.29 20150822 155100 5.34 2.41 20150822 155100 5.35 2.29 20150822 155100 5.51 2.30 20150822 155100 5.81 2.41 20150822 155100 6.32 2.42 20150822 155100 6.78 2.43 20150822 155100 7.07 2.44 20150822 155100 7.41 2.45 20150822 155100 7.71 2.46 20150822 155100 8.08 2.48 20150822 155100 8.46 2.49 20150822 155100 8.84 2.50 20150822 155100 9.16 2.51 20150822 155100 9.55 2.52 20150822 155100 9.85 2.53 20150822 155100 9.95 2.55 20150822 155200 10.16 2.66 20150822 155200 10.33 2.69 20150822 155200 10.54 2.72 20150822 155200 10.74 2.75 20150822 155200 10.92 2.78 20150822 155200 11.14 2.81 20150822 155200 11.35 2.85 20150822 155200 11.45 2.87 20150822 155200 11.54 2.89 20150822 155200 11.64 2.91 20150822 155200 11.72 2.94 20150822 155200 11.81 2.96 20150822 155200 11.89 2.98 20150822 155200 11.97 3.00 20150822 155200 12.06 3.03 20150822 155200 12.16 3.05 20150822 155200 12.19 3.06 20150822 155200 12.22 3.06 20150822 155200 12.24 3.07 20150822 155200 12.26 3.08 20150822 155200 12.28 3.08 20150822 155200 12.30 3.09 20150822 155200 12.31 3.10 20150822 155200 12.33 3.10 20150822 155200 12.35 3.11 20150822 155200 12.43 3.12 20150822 155200 12.53 3.12 20150822 155200 5.66 2.30 20150822 155200 5.80 2.30 20150822 155200 5.96 2.30 20150822 155200 6.12 2.31 20150822 155200 6.25 2.31 20150822 155200 6.41 2.31 20150822 155200 6.58 2.31 20150822 155200 6.71 2.32 20150822 155200 6.74 2.32 20150822 155200 6.77 2.33 20150822 155200 6.80 2.33 20150822 155200 6.83 2.33 20150822 155200 6.87 2.34 20150822 155200 6.90 2.34 20150822 155200 6.94 2.34 20150822 155200 6.99 2.35 20150822 155200 7.04 2.35 20150822 155200 7.18 2.36 20150822 155200 7.32 2.38 20150822 155200 7.44 2.38 20150822 155200 7.59 2.40 20150822 155200 7.74 2.41 20150822 155200 7.87 2.42 20150822 155200 8.02 2.43 20150822 155200 8.19 2.44 20150822 155200 8.31 2.45 20150822 155200 8.48 2.47 20150822 155200 8.65 2.48 20150822 155200 8.79 2.50 20150822 155200 8.96 2.51 20150822 155200 9.13 2.53 20150822 155200 9.27 2.54 20150822 155200 9.44 2.56 20150822 155200 9.60 2.58 20150822 155200 9.76 2.60 20150822 155200 9.96 2.63 20150822 155300 12.64 3.13 20150822 161100 12.45 4.60 20150822 161100 12.53 4.59 20150822 161100 12.59 4.57 20150822 161100 12.64 4.55 20150822 161100 12.71 4.54 20150822 161100 12.91 4.63 20150822 161100 13.07 4.73 20150822 161100 13.31 4.85 20150822 161100 13.55 4.97 20150822 161100 13.76 5.07 20150822 161100 14.00 5.19 20150822 161100 14.27 5.31 20150822 161100 14.49 5.41 20150822 161100 14.77 5.54 20150822 161100 14.94 5.54 20150822 161100 15.08 5.54 20150822 161100 15.25 5.54 20150822 161100 15.42 5.54 20150822 161100 15.56 5.53 20150822 161100 15.73 5.52 20150822 161100 15.86 5.52 20150822 161100 16.03 5.51 20150822 161100 16.17 5.50 20150822 161100 16.21 5.51 20150822 161100 16.26 5.53 20150822 161100 16.32 5.55 20150822 161100 16.37 5.56 20150822 161100 16.43 5.58 20150822 161100 16.48 5.61 20150822 161100 16.54 5.63 20150822 161100 16.60 5.65 20150822 161100 16.65 5.67 20150822 161100 16.67 5.66 20150822 161100 16.69 5.54 20150822 161100 16.69 5.55 20150822 161100 16.69 5.56 20150822 161100 16.69 5.66 20150822 161100 16.70 5.52 20150822 161100 16.70 5.53 20150822 161100 16.70 5.56 20150822 161100 16.71 5.51 20150822 161100 16.71 5.57 20150822 161100 16.71 5.65 20150822 161100 16.72 5.51 20150822 161100 16.72 5.65 20150822 161100 16.73 5.48 20150822 161100 16.73 5.50 20150822 161100 16.73 5.58 20150822 161100 16.74 5.49 20150822 161100 16.74 5.58 20150822 161100 16.75 5.59 20150822 161100 16.75 5.64 20150822 161100 16.77 5.60 20150822 161100 16.77 5.64 20150822 161100 16.78 5.61 20150822 161100 16.79 5.64 20150822 161100 16.80 5.62 20150822 161100 16.81 5.62 20150822 161100 16.81 5.63 20150822 161200 13.30 3.94 20150822 161200 13.40 3.96 20150822 161200 13.50 3.98 20150822 161200 13.59 3.99 20150822 161200 13.70 4.02 20150822 161200 13.82 4.05 20150822 161200 13.91 4.07 20150822 161200 14.03 4.10 20150822 161200 14.14 4.13 20150822 161200 14.24 4.15 20150822 161200 14.36 4.18 20150822 161200 14.48 4.21 20150822 161200 14.57 4.23 20150822 161200 14.67 4.27 20150822 161200 14.77 4.30 20150822 161200 14.85 4.33 20150822 161200 14.94 4.37 20150822 161200 15.04 4.40 20150822 161200 15.12 4.43 20150822 161200 15.22 4.46 20150822 161200 15.32 4.50 20150822 161200 15.39 4.53 20150822 161200 15.45 4.56 20150822 161200 15.51 4.59 20150822 161200 15.56 4.61 20150822 161200 15.63 4.64 20150822 161200 15.69 4.67 20150822 161200 15.74 4.69 20150822 161200 15.81 4.72 20150822 161200 15.88 4.75 20150822 161200 15.92 4.78 20150822 161200 15.97 4.80 20150822 161200 16.02 4.83 20150822 161200 16.06 4.85 20150822 161200 16.11 4.88 20150822 161200 16.16 4.91 20150822 161200 16.20 4.93 20150822 161200 16.25 4.96 20150822 161200 16.30 4.98 20150822 161200 16.34 5.01 20150822 161200 16.38 5.03 20150822 161200 16.42 5.06 20150822 161200 16.46 5.08 20150822 161200 16.50 5.11 20150822 161200 16.54 5.14 20150822 161200 16.58 5.16 20150822 161200 16.62 5.19 20150822 161200 16.65 5.21 20150822 161200 16.65 5.37 20150822 161200 16.65 5.38 20150822 161200 16.66 5.23 20150822 161200 16.66 5.25 20150822 161200 16.66 5.27 20150822 161200 16.66 5.29 20150822 161200 16.66 5.31 20150822 161200 16.66 5.33 20150822 161200 16.66 5.35 20150822 161200 16.66 5.40 20150822 161200 16.67 5.41 20150822 161200 16.68 5.42 20150822 161200 16.69 5.43 20150822 161200 16.70 5.45 20150822 161200 16.71 5.46 20150822 161200 16.72 5.47 20150822 161300 10.00 3.24 20150822 161300 10.09 3.25 20150822 161300 10.17 3.26 20150822 161300 10.27 3.28 20150822 161300 10.37 3.29 20150822 161300 10.45 3.31 20150822 161300 10.55 3.33 20150822 161300 10.65 3.34 20150822 161300 10.73 3.36 20150822 161300 10.83 3.37 20150822 161300 10.93 3.39 20150822 161300 11.01 3.41 20150822 161300 11.11 3.42 20150822 161300 11.21 3.44 20150822 161300 11.29 3.46 20150822 161300 11.39 3.48 20150822 161300 11.49 3.50 20150822 161300 11.58 3.51 20150822 161300 11.68 3.53 20150822 161300 11.78 3.55 20150822 161300 11.86 3.56 20150822 161300 11.95 3.58 20150822 161300 12.02 3.60 20150822 161300 12.08 3.62 20150822 161300 12.15 3.64 20150822 161300 12.21 3.66 20150822 161300 12.26 3.67 20150822 161300 12.33 3.69 20150822 161300 12.39 3.71 20150822 161300 12.44 3.72 20150822 161300 12.48 3.82 20150822 161300 12.49 3.74 20150822 161300 12.49 3.82 20150822 161300 12.50 3.75 20150822 161300 12.50 3.76 20150822 161300 12.50 3.82 20150822 161300 12.50 3.83 20150822 161300 12.51 3.77 20150822 161300 12.51 3.82 20150822 161300 12.52 3.77 20150822 161300 12.52 3.81 20150822 161300 12.52 3.82 20150822 161300 12.53 3.78 20150822 161300 12.53 3.83 20150822 161300 12.54 3.79 20150822 161300 12.54 3.80 20150822 161300 12.54 3.81 20150822 161300 12.55 3.80 20150822 161300 12.55 3.81 20150822 161300 12.55 3.83 20150822 161300 12.58 3.84 20150822 161300 12.62 3.84 20150822 161300 12.65 3.84 20150822 161300 12.68 3.85 20150822 161300 12.72 3.85 20150822 161300 12.75 3.85 20150822 161300 12.83 3.87 20150822 161300 12.93 3.88 20150822 161300 13.01 3.90 20150822 161300 13.12 3.91 20150822 161300 13.22 3.93 20150822 161300 9.83 3.21 20150822 161300 9.90 3.22 20150822 161400 6.17 3.12 20150822 161400 6.24 3.12 20150822 161400 6.30 3.11 20150822 161400 6.36 3.11 20150822 161400 6.43 3.11 20150822 161400 6.51 3.10 20150822 161400 6.58 3.10 20150822 161400 6.66 3.10 20150822 161400 6.75 3.09 20150822 161400 6.81 3.09 20150822 161400 6.90 3.09 20150822 161400 6.98 3.09 20150822 161400 7.06 3.09 20150822 161400 7.14 3.08 20150822 161400 7.22 3.08 20150822 161400 7.30 3.08 20150822 161400 7.36 3.08 20150822 161400 7.42 3.08 20150822 161400 7.46 3.07 20150822 161400 7.51 3.07 20150822 161400 7.56 3.07 20150822 161400 7.61 3.07 20150822 161400 7.66 3.07 20150822 161400 7.71 3.07 20150822 161400 7.76 3.06 20150822 161400 7.77 3.06 20150822 161400 7.78 3.06 20150822 161400 7.79 3.06 20150822 161400 7.81 3.06 20150822 161400 7.83 3.06 20150822 161400 7.85 3.06 20150822 161400 7.86 3.05 20150822 161400 7.88 3.05 20150822 161400 7.90 3.05 20150822 161400 7.93 3.05 20150822 161400 7.95 3.05 20150822 161400 7.98 3.05 20150822 161400 8.01 3.05 20150822 161400 8.03 3.05 20150822 161400 8.06 3.05 20150822 161400 8.09 3.05 20150822 161400 8.14 3.06 20150822 161400 8.19 3.06 20150822 161400 8.25 3.06 20150822 161400 8.30 3.07 20150822 161400 8.36 3.07 20150822 161400 8.42 3.07 20150822 161400 8.47 3.08 20150822 161400 8.53 3.08 20150822 161400 8.62 3.09 20150822 161400 8.71 3.09 20150822 161400 8.83 3.10 20150822 161400 8.94 3.11 20150822 161400 9.04 3.12 20150822 161400 9.15 3.13 20150822 161400 9.26 3.14 20150822 161400 9.36 3.15 20150822 161400 9.47 3.15 20150822 161400 9.57 3.17 20150822 161400 9.65 3.18 20150822 161400 9.74 3.19 20150822 161500 2.47 3.28 20150822 161500 2.47 3.29 20150822 161500 2.48 3.29 20150822 161500 2.49 3.30 20150822 161500 2.50 3.30 20150822 161500 2.51 3.31 20150822 161500 2.52 3.31 20150822 161500 2.53 3.27 20150822 161500 2.54 3.31 20150822 161500 2.55 3.32 20150822 161500 2.57 3.33 20150822 161500 2.59 3.33 20150822 161500 2.60 3.33 20150822 161500 2.62 3.34 20150822 161500 2.63 3.27 20150822 161500 2.64 3.34 20150822 161500 2.66 3.34 20150822 161500 2.68 3.35 20150822 161500 2.74 3.26 20150822 161500 2.74 3.35 20150822 161500 2.80 3.35 20150822 161500 2.82 3.26 20150822 161500 2.87 3.36 20150822 161500 2.93 3.26 20150822 161500 2.94 3.36 20150822 161500 3.00 3.36 20150822 161500 3.03 3.26 20150822 161500 3.07 3.36 20150822 161500 3.12 3.25 20150822 161500 3.13 3.37 20150822 161500 3.19 3.37 20150822 161500 3.22 3.25 20150822 161500 3.24 3.37 20150822 161500 3.32 3.24 20150822 161500 3.41 3.24 20150822 161500 3.52 3.24 20150822 161500 3.63 3.23 20150822 161500 3.73 3.22 20150822 161500 3.84 3.22 20150822 161500 3.96 3.22 20150822 161500 4.06 3.21 20150822 161500 4.18 3.21 20150822 161500 4.31 3.20 20150822 161500 4.39 3.20 20150822 161500 4.49 3.19 20150822 161500 4.59 3.19 20150822 161500 4.67 3.18 20150822 161500 4.78 3.18 20150822 161500 4.89 3.17 20150822 161500 4.98 3.17 20150822 161500 5.10 3.16 20150822 161500 5.21 3.16 20150822 161500 5.29 3.16 20150822 161500 5.37 3.15 20150822 161500 5.46 3.15 20150822 161500 5.56 3.14 20150822 161500 5.65 3.14 20150822 161500 5.76 3.14 20150822 161500 5.87 3.13 20150822 161500 5.97 3.13 20150822 161500 6.07 3.13 20150822 161500 6.12 3.12 20150822 161600 3.32 3.37 20150822 161600 3.39 3.38 20150822 161600 3.45 3.38 20150822 161600 3.52 3.38 20150822 161600 3.60 3.38 20150822 161600 3.67 3.38 20150822 161600 3.75 3.39 20150822 161600 3.83 3.39 20150822 161600 3.90 3.39 20150822 161600 3.99 3.39 20150822 161600 4.08 3.39 20150822 161600 4.14 3.39 20150822 161600 4.23 3.39 20150822 161600 4.32 3.38 20150822 161600 4.42 3.39 20150822 161600 4.49 3.38 20150822 161600 4.58 3.38 20150822 161600 4.64 3.38 20150822 161600 4.66 3.38 20150822 161600 4.68 3.37 20150822 161600 4.70 3.37 20150822 161600 4.72 3.37 20150822 161600 4.75 3.36 20150822 161600 4.77 3.36 20150822 161600 4.78 3.35 20150822 161600 4.80 3.35 20150822 161600 4.82 3.34 20150822 161600 4.86 3.34 20150822 161600 4.89 3.34 20150822 161600 4.92 3.33 20150822 161600 4.94 3.32 20150822 161600 4.98 3.32 20150822 161600 5.01 3.31 20150822 161600 5.04 3.31 20150822 161600 5.07 3.30 20150822 161600 5.09 3.30 20150822 161600 5.11 3.29 20150822 161600 5.12 3.29 20150822 161600 5.13 3.28 20150822 161600 5.15 3.28 20150822 161600 5.17 3.27 20150822 161600 5.18 3.26 20150822 161600 5.20 3.26 20150822 161600 5.22 3.26 20150822 161600 5.24 3.25 20150822 161600 5.26 3.25 20150822 161600 5.27 3.24 20150822 161600 5.30 3.24 20150822 161600 5.32 3.23 20150822 161600 5.34 3.23 20150822 161600 5.35 3.22 20150822 161600 5.38 3.22 20150822 161600 5.39 3.22 20150822 161600 5.40 3.22 20150822 161600 5.41 3.22 20150822 161600 5.42 3.21 20150822 161600 5.43 3.21 20150822 161600 5.44 3.21 20150822 161700 5.43 3.21 20150822 161700 5.43 3.22 20150822 161700 5.44 3.21 20150822 161700 5.44 3.22 20150822 161700 5.45 3.22 20150822 161700 5.47 3.22 20150822 161700 5.48 3.22 20150822 161700 5.50 3.22 20150822 161700 5.52 3.23 20150822 161700 5.54 3.23 20150822 161700 5.55 3.23 20150822 161700 5.57 3.24 20150822 161700 5.60 3.24 20150822 161700 5.62 3.24 20150822 161700 5.63 3.24 20150822 161700 5.66 3.25 20150822 161700 5.68 3.25 20150822 161700 5.70 3.25 20150822 161700 5.71 3.26 20150822 161700 5.74 3.26 20150822 161700 5.76 3.26 20150822 161700 5.78 3.27 20150822 161700 5.81 3.27 20150822 161700 5.85 3.28 20150822 161700 5.88 3.28 20150822 161700 5.91 3.28 20150822 161700 5.95 3.29 20150822 161700 5.98 3.29 20150822 161700 6.01 3.30 20150822 161700 6.04 3.30 20150822 161700 6.08 3.30 20150822 161700 6.09 3.31 20150822 161700 6.10 3.31 20150822 161700 6.11 3.31 20150822 161700 6.13 3.31 20150822 161700 6.14 3.32 20150822 161700 6.15 3.32 20150822 161700 6.16 3.35 20150822 161700 6.17 3.32 20150822 161700 6.17 3.35 20150822 161700 6.18 3.32 20150822 161700 6.18 3.33 20150822 161700 6.18 3.35 20150822 161700 6.19 3.33 20150822 161700 6.19 3.35 20150822 161700 6.20 3.34 20150822 161700 6.20 3.35 20150822 161700 6.21 3.34 20150822 161800 5.92 3.17 20150822 161800 5.94 3.17 20150822 161800 5.96 3.18 20150822 161800 5.98 3.18 20150822 161800 6.00 3.19 20150822 161800 6.02 3.19 20150822 161800 6.04 3.20 20150822 161800 6.06 3.20 20150822 161800 6.07 3.28 20150822 161800 6.08 3.20 20150822 161800 6.08 3.28 20150822 161800 6.09 3.28 20150822 161800 6.09 3.29 20150822 161800 6.10 3.21 20150822 161800 6.10 3.27 20150822 161800 6.10 3.28 20150822 161800 6.10 3.30 20150822 161800 6.11 3.21 20150822 161800 6.11 3.27 20150822 161800 6.11 3.30 20150822 161800 6.12 3.27 20150822 161800 6.12 3.31 20150822 161800 6.13 3.21 20150822 161800 6.13 3.25 20150822 161800 6.13 3.26 20150822 161800 6.13 3.27 20150822 161800 6.13 3.31 20150822 161800 6.14 3.31 20150822 161800 6.15 3.22 20150822 161800 6.15 3.25 20150822 161800 6.15 3.32 20150822 161800 6.16 3.22 20150822 161800 6.16 3.24 20150822 161800 6.16 3.32 20150822 161800 6.17 3.22 20150822 161800 6.17 3.24 20150822 161800 6.17 3.32 20150822 161800 6.18 3.24 20150822 161800 6.19 3.23 20150822 161800 6.19 3.33 20150822 161800 6.20 3.33 20150822 161800 6.21 3.33 20150822 161800 6.21 3.35 20150822 161800 6.22 3.35 20150822 161800 6.23 3.34 20150822 161800 6.24 3.34 20150822 161900 5.82 3.10 20150822 161900 5.83 3.09 20150822 161900 5.83 3.11 20150822 161900 5.84 3.08 20150822 161900 5.84 3.12 20150822 161900 5.85 3.07 20150822 161900 5.85 3.13 20150822 161900 5.86 3.06 20150822 161900 5.86 3.14 20150822 161900 5.87 3.05 20150822 161900 5.87 3.15 20150822 161900 5.88 3.05 20150822 161900 5.88 3.16 20150822 161900 5.89 3.04 20150822 161900 5.90 3.03 20150822 161900 5.90 3.16 20150822 161900 5.91 3.02 20150822 161900 5.93 3.01 20150822 161900 5.95 3.00 20150822 161900 5.97 3.00 20150822 161900 5.98 2.99 20150822 161900 6.00 2.98 20150822 161900 6.02 2.97 20150822 161900 6.04 2.96 20150822 161900 6.06 2.95 20150822 161900 6.08 2.95 20150822 161900 6.10 2.94 20150822 161900 6.13 2.93 20150822 161900 6.16 2.92 20150822 161900 6.19 2.91 20150822 161900 6.22 2.90 20150822 161900 6.25 2.89 20150822 161900 6.28 2.88 20150822 161900 6.31 2.87 20150822 161900 6.34 2.86 20150822 161900 6.37 2.85 20150822 161900 6.40 2.84 20150822 161900 6.43 2.83 20150822 161900 6.46 2.82 20150822 161900 6.49 2.81 20150822 161900 6.52 2.80 20150822 161900 6.55 2.77 20150822 161900 6.55 2.78 20150822 161900 6.55 2.79 20150822 161900 6.56 2.75 20150822 161900 6.56 2.76 20150822 161900 6.57 2.71 20150822 161900 6.57 2.73 20150822 161900 6.57 2.74 20150822 161900 6.58 2.69 20150822 161900 6.58 2.70 20150822 161900 6.60 2.68 20150822 161900 6.62 2.67 20150822 161900 6.64 2.66 20150822 161900 6.65 2.65 20150822 161900 6.67 2.64 20150822 161900 6.69 2.62 20150822 161900 6.70 2.61 20150822 161900 6.73 2.60 20150822 162000 6.75 2.59 20150822 162000 6.76 2.58 20150822 162000 6.79 2.57 20150822 162000 6.81 2.56 20150822 162000 6.84 2.55 20150822 162000 6.86 2.54 20150822 162000 6.88 2.53 20150822 162000 6.91 2.52 20150822 162000 6.93 2.51 20150822 162000 6.95 2.50 20150822 162000 6.96 2.49 20150822 162000 6.97 2.48 20150822 162000 6.99 2.47 20150822 162000 7.00 2.46 20150822 162000 7.01 2.45 20150822 162000 7.02 2.44 20150822 162000 7.04 2.43 20150822 162000 7.05 2.42 20150822 162000 7.09 2.41 20150822 162000 7.11 2.40 20150822 162000 7.15 2.39 20150822 162000 7.19 2.38 20150822 162000 7.21 2.38 20150822 162000 7.25 2.37 20150822 162000 7.29 2.36 20150822 162000 7.32 2.35 20150822 162000 7.36 2.34 20150822 162000 7.41 2.33 20150822 162000 7.45 2.32 20150822 162000 7.49 2.31 20150822 162000 7.53 2.30 20150822 162000 7.58 2.29 20150822 162000 7.61 2.28 20150822 162000 7.62 2.04 20150822 162000 7.62 2.10 20150822 162000 7.63 2.05 20150822 162000 7.63 2.06 20150822 162000 7.63 2.07 20150822 162000 7.63 2.08 20150822 162000 7.63 2.09 20150822 162000 7.63 2.10 20150822 162000 7.63 2.11 20150822 162000 7.64 2.12 20150822 162000 7.65 2.13 20150822 162000 7.66 2.14 20150822 162000 7.66 2.27 20150822 162000 7.67 2.15 20150822 162000 7.67 2.16 20150822 162000 7.68 2.16 20150822 162000 7.69 2.17 20150822 162000 7.69 2.18 20150822 162000 7.69 2.19 20150822 162000 7.69 2.20 20150822 162000 7.70 2.21 20150822 162000 7.70 2.22 20150822 162000 7.70 2.26 20150822 162000 7.71 2.23 20150822 162000 7.71 2.24 20150822 162000 7.72 2.25 20150822 162100 6.54 1.85 20150822 162100 6.55 1.85 20150822 162100 6.56 1.85 20150822 162100 6.58 1.85 20150822 162100 6.59 1.86 20150822 162100 6.60 1.85 20150822 162100 6.62 1.85 20150822 162100 6.63 1.85 20150822 162100 6.63 1.86 20150822 162100 6.65 1.85 20150822 162100 6.66 1.87 20150822 162100 6.66 1.88 20150822 162100 6.67 1.85 20150822 162100 6.67 1.87 20150822 162100 6.68 1.86 20150822 162100 6.68 1.87 20150822 162100 6.69 1.85 20150822 162100 6.69 1.86 20150822 162100 6.71 1.87 20150822 162100 6.74 1.88 20150822 162100 6.76 1.88 20150822 162100 6.80 1.89 20150822 162100 6.82 1.89 20150822 162100 6.85 1.89 20150822 162100 6.89 1.90 20150822 162100 6.90 1.90 20150822 162100 6.97 1.91 20150822 162100 7.05 1.91 20150822 162100 7.07 1.91 20150822 162100 7.13 1.92 20150822 162100 7.15 1.92 20150822 162100 7.20 1.93 20150822 162100 7.24 1.93 20150822 162100 7.27 1.94 20150822 162100 7.33 1.94 20150822 162100 7.34 1.94 20150822 162100 7.36 1.95 20150822 162100 7.39 1.96 20150822 162100 7.43 1.95 20150822 162100 7.43 1.97 20150822 162100 7.46 1.98 20150822 162100 7.49 1.98 20150822 162100 7.51 1.96 20150822 162100 7.53 1.99 20150822 162100 7.56 2.00 20150822 162100 7.59 2.01 20150822 162100 7.60 1.96 20150822 162100 7.61 2.01 20150822 162100 7.61 2.02 20150822 162100 7.62 2.02 20150822 162100 7.62 2.03 20150822 162100 7.62 2.04 20150822 162100 7.69 1.97 20150822 162100 7.72 1.98 20150822 162100 7.74 1.99 20150822 162100 7.76 1.99 20150822 162100 7.79 2.00 20150822 162200 7.81 2.01 20150822 162200 7.83 2.01 20150822 162200 7.86 2.02 20150822 162200 7.88 2.03 20150822 162200 7.91 2.03 20150822 162200 7.96 2.04 20150822 162200 8.01 2.04 20150822 162200 8.04 2.05 20150822 162200 8.09 2.05 20150822 162200 8.14 2.06 20150822 162200 8.18 2.06 20150822 162200 8.22 2.07 20150822 162200 8.26 2.07 20150822 162200 8.33 2.08 20150822 162200 8.40 2.08 20150822 162200 8.49 2.07 20150822 162200 8.58 2.07 20150822 162200 8.66 2.07 20150822 162200 8.74 2.07 20150822 162200 8.82 2.07 20150822 162200 8.91 2.07 20150822 162200 8.98 2.07 20150822 162200 9.01 2.06 20150822 162200 9.01 2.07 20150822 162200 9.02 2.06 20150822 162200 9.03 2.05 20150822 162200 9.04 2.05 20150822 162200 9.05 2.05 20150822 162200 9.06 2.04 20150822 162200 9.06 2.05 20150822 162200 9.07 2.04 20150822 162200 9.12 2.05 20150822 162200 9.17 2.05 20150822 162200 9.23 2.05 20150822 162200 9.27 2.05 20150822 162200 9.32 2.05 20150822 162200 9.36 2.05 20150822 162200 9.40 2.05 20150822 162200 9.45 2.05 20150822 162200 9.50 2.05 20150822 162200 9.54 2.05 20150822 162200 9.57 2.04 20150822 162200 9.61 2.04 20150822 162200 9.66 2.03 20150822 162200 9.70 2.03 20150822 162200 9.73 2.03 20150822 162200 9.78 2.02 20150822 162200 9.82 2.02 20150822 162200 9.84 2.02 20150822 162200 9.85 2.01 20150822 162200 9.87 2.01 20150822 162200 9.88 2.01 20150822 162200 9.92 2.00 20150822 162300 10.00 2.33 20150822 162300 10.01 2.32 20150822 162300 9.76 2.23 20150822 162300 9.76 2.29 20150822 162300 9.77 2.29 20150822 162300 9.78 2.23 20150822 162300 9.78 2.24 20150822 162300 9.78 2.29 20150822 162300 9.78 2.30 20150822 162300 9.79 2.29 20150822 162300 9.79 2.30 20150822 162300 9.80 2.22 20150822 162300 9.80 2.30 20150822 162300 9.81 2.25 20150822 162300 9.81 2.30 20150822 162300 9.82 2.21 20150822 162300 9.82 2.31 20150822 162300 9.83 2.21 20150822 162300 9.83 2.26 20150822 162300 9.83 2.31 20150822 162300 9.84 2.32 20150822 162300 9.85 2.20 20150822 162300 9.85 2.32 20150822 162300 9.86 2.10 20150822 162300 9.86 2.11 20150822 162300 9.86 2.12 20150822 162300 9.86 2.27 20150822 162300 9.86 2.33 20150822 162300 9.87 2.09 20150822 162300 9.87 2.13 20150822 162300 9.87 2.14 20150822 162300 9.87 2.20 20150822 162300 9.87 2.33 20150822 162300 9.88 2.06 20150822 162300 9.88 2.15 20150822 162300 9.88 2.19 20150822 162300 9.88 2.34 20150822 162300 9.89 2.05 20150822 162300 9.89 2.16 20150822 162300 9.89 2.34 20150822 162300 9.90 2.04 20150822 162300 9.90 2.17 20150822 162300 9.90 2.18 20150822 162300 9.90 2.28 20150822 162300 9.91 2.03 20150822 162300 9.91 2.35 20150822 162300 9.92 2.02 20150822 162300 9.92 2.29 20150822 162300 9.92 2.35 20150822 162300 9.93 2.00 20150822 162300 9.94 2.00 20150822 162300 9.94 2.35 20150822 162300 9.95 2.30 20150822 162300 9.95 2.35 20150822 162300 9.96 2.35 20150822 162300 9.97 2.34 20150822 162300 9.98 2.34 20150822 162300 9.99 2.31 20150822 162300 9.99 2.33 20150822 162400 10.01 2.28 20150822 162400 10.03 2.28 20150822 162400 8.20 2.01 20150822 162400 8.25 2.01 20150822 162400 8.28 2.02 20150822 162400 8.30 2.01 20150822 162400 8.35 2.01 20150822 162400 8.37 2.03 20150822 162400 8.40 2.00 20150822 162400 8.44 2.04 20150822 162400 8.45 2.00 20150822 162400 8.49 2.00 20150822 162400 8.53 2.06 20150822 162400 8.54 2.00 20150822 162400 8.59 1.99 20150822 162400 8.61 2.07 20150822 162400 8.63 1.99 20150822 162400 8.66 1.99 20150822 162400 8.68 2.08 20150822 162400 8.70 1.99 20150822 162400 8.74 1.99 20150822 162400 8.77 1.99 20150822 162400 8.77 2.09 20150822 162400 8.81 2.00 20150822 162400 8.86 2.00 20150822 162400 8.86 2.10 20150822 162400 8.87 1.99 20150822 162400 8.88 1.99 20150822 162400 8.89 1.99 20150822 162400 8.90 1.99 20150822 162400 8.90 2.00 20150822 162400 8.91 2.00 20150822 162400 8.92 1.99 20150822 162400 8.93 2.00 20150822 162400 8.93 2.11 20150822 162400 8.94 2.00 20150822 162400 8.96 2.00 20150822 162400 8.98 2.12 20150822 162400 9.04 2.13 20150822 162400 9.09 2.14 20150822 162400 9.15 2.15 20150822 162400 9.20 2.16 20150822 162400 9.26 2.17 20150822 162400 9.32 2.18 20150822 162400 9.37 2.19 20150822 162400 9.44 2.20 20150822 162400 9.51 2.21 20150822 162400 9.59 2.22 20150822 162400 9.65 2.23 20150822 162400 9.73 2.24 20150822 162400 9.80 2.25 20150822 162400 9.82 2.29 20150822 162400 9.85 2.29 20150822 162400 9.88 2.26 20150822 162400 9.88 2.28 20150822 162400 9.92 2.28 20150822 162400 9.95 2.27 20150822 162400 9.95 2.28 20150822 162400 9.98 2.28 20150822 162500 8.69 2.02 20150822 162500 8.74 2.03 20150822 162500 8.79 2.04 20150822 162500 8.83 2.04 20150822 162500 8.88 2.05 20150822 162500 8.93 2.06 20150822 162500 8.97 2.00 20150822 162500 8.97 2.06 20150822 162500 8.99 2.00 20150822 162500 9.00 2.07 20150822 162500 9.01 2.00 20150822 162500 9.03 2.07 20150822 162500 9.04 2.01 20150822 162500 9.06 2.01 20150822 162500 9.06 2.05 20150822 162500 9.06 2.07 20150822 162500 9.07 2.05 20150822 162500 9.08 2.01 20150822 162500 9.08 2.05 20150822 162500 9.08 2.06 20150822 162500 9.09 2.02 20150822 162500 9.09 2.05 20150822 162500 9.09 2.07 20150822 162500 9.10 2.02 20150822 162500 9.11 2.03 20150822 162500 9.11 2.05 20150822 162500 9.12 2.03 20150822 162500 9.12 2.04 20150822 162500 9.12 2.06 20150822 162500 9.12 2.07 20150822 162500 9.15 2.07 20150822 162500 9.16 2.06 20150822 162500 9.18 2.08 20150822 162500 9.19 2.07 20150822 162500 9.20 2.07 20150822 162500 9.21 2.07 20150822 162500 9.21 2.08 20150822 162500 9.22 2.07 20150822 162500 9.22 2.08 20150822 162500 9.24 2.07 20150822 162500 9.25 2.07 20150822 162500 9.27 2.08 20150822 162500 9.29 2.07 20150822 162500 9.29 2.08 20150822 162500 9.32 2.08 20150822 162500 9.33 2.08 20150822 162500 9.35 2.08 20150822 162500 9.37 2.08 20150822 162500 9.38 2.08 20150822 162500 9.40 2.08 20150822 162500 9.41 2.08 20150822 162600 6.15 1.67 20150822 162600 6.18 1.67 20150822 162600 6.21 1.67 20150822 162600 6.25 1.67 20150822 162600 6.28 1.67 20150822 162600 6.31 1.67 20150822 162600 6.34 1.67 20150822 162600 6.37 1.67 20150822 162600 6.40 1.67 20150822 162600 6.42 1.67 20150822 162600 6.43 1.67 20150822 162600 6.45 1.67 20150822 162600 6.47 1.68 20150822 162600 6.47 1.74 20150822 162600 6.48 1.68 20150822 162600 6.48 1.73 20150822 162600 6.48 1.74 20150822 162600 6.49 1.72 20150822 162600 6.50 1.68 20150822 162600 6.50 1.72 20150822 162600 6.51 1.72 20150822 162600 6.52 1.69 20150822 162600 6.52 1.71 20150822 162600 6.53 1.69 20150822 162600 6.53 1.71 20150822 162600 6.54 1.69 20150822 162600 6.54 1.70 20150822 162600 6.56 1.75 20150822 162600 6.62 1.76 20150822 162600 6.69 1.77 20150822 162600 6.76 1.77 20150822 162600 6.83 1.78 20150822 162600 6.90 1.79 20150822 162600 6.97 1.79 20150822 162600 7.04 1.80 20150822 162600 7.11 1.81 20150822 162600 7.21 1.82 20150822 162600 7.32 1.83 20150822 162600 7.42 1.84 20150822 162600 7.50 1.85 20150822 162600 7.60 1.87 20150822 162600 7.70 1.88 20150822 162600 7.79 1.89 20150822 162600 7.88 1.90 20150822 162600 7.96 1.91 20150822 162600 8.04 1.92 20150822 162600 8.10 1.93 20150822 162600 8.18 1.94 20150822 162600 8.26 1.96 20150822 162600 8.34 1.97 20150822 162600 8.41 1.98 20150822 162600 8.49 1.99 20150822 162600 8.57 2.01 20150822 162600 8.62 2.01 20150822 162600 8.65 2.02 20150822 162700 5.42 1.58 20150822 162700 5.44 1.58 20150822 162700 5.46 1.59 20150822 162700 5.55 1.60 20150822 162700 5.65 1.60 20150822 162700 5.72 1.61 20150822 162700 5.82 1.61 20150822 162700 5.91 1.62 20150822 162700 5.98 1.66 20150822 162700 5.99 1.63 20150822 162700 5.99 1.66 20150822 162700 6.00 1.66 20150822 162700 6.00 1.67 20150822 162700 6.01 1.66 20150822 162700 6.01 1.67 20150822 162700 6.02 1.67 20150822 162700 6.03 1.66 20150822 162700 6.04 1.67 20150822 162700 6.05 1.66 20150822 162700 6.06 1.66 20150822 162700 6.07 1.67 20150822 162700 6.08 1.67 20150822 162700 6.09 1.63 20150822 162700 6.10 1.67 20150822 162700 6.11 1.67 20150822 162700 6.13 1.67 20150822 162700 6.17 1.67 20150822 162700 6.18 1.64 20150822 162700 6.20 1.67 20150822 162700 6.23 1.67 20150822 162700 6.26 1.65 20150822 162700 6.26 1.67 20150822 162700 6.28 1.65 20150822 162700 6.29 1.68 20150822 162700 6.31 1.65 20150822 162700 6.32 1.68 20150822 162700 6.34 1.66 20150822 162700 6.35 1.68 20150822 162700 6.37 1.66 20150822 162700 6.37 1.68 20150822 162700 6.39 1.66 20150822 162700 6.40 1.68 20150822 162700 6.42 1.67 20150822 162700 6.43 1.68 20150822 162700 6.45 1.67 20150822 162700 6.46 1.68 20150822 162700 6.48 1.67 20150822 162700 6.48 1.68 20150822 162700 6.49 1.68 20150822 162700 6.50 1.68 20150822 162700 6.51 1.68 20150822 162700 6.52 1.68 20150822 162700 6.53 1.68 20150822 162800 3.44 1.36 20150822 162800 3.49 1.36 20150822 162800 3.54 1.36 20150822 162800 3.70 1.37 20150822 162800 3.79 1.37 20150822 162800 3.87 1.37 20150822 162800 3.96 1.37 20150822 162800 4.05 1.38 20150822 162800 4.15 1.38 20150822 162800 4.22 1.38 20150822 162800 4.31 1.38 20150822 162800 4.41 1.38 20150822 162800 4.48 1.39 20150822 162800 4.52 1.39 20150822 162800 4.56 1.39 20150822 162800 4.61 1.39 20150822 162800 4.65 1.39 20150822 162800 4.68 1.40 20150822 162800 4.72 1.40 20150822 162800 4.77 1.40 20150822 162800 4.81 1.40 20150822 162800 4.83 1.40 20150822 162800 4.83 1.41 20150822 162800 4.84 1.41 20150822 162800 4.84 1.42 20150822 162800 4.85 1.42 20150822 162800 4.86 1.42 20150822 162800 4.88 1.43 20150822 162800 4.89 1.43 20150822 162800 4.90 1.43 20150822 162800 4.92 1.44 20150822 162800 4.94 1.44 20150822 162800 4.96 1.45 20150822 162800 4.97 1.45 20150822 162800 4.99 1.45 20150822 162800 5.01 1.46 20150822 162800 5.03 1.46 20150822 162800 5.05 1.47 20150822 162800 5.07 1.47 20150822 162800 5.09 1.48 20150822 162800 5.11 1.48 20150822 162800 5.13 1.49 20150822 162800 5.16 1.49 20150822 162800 5.18 1.50 20150822 162800 5.20 1.50 20150822 162800 5.22 1.51 20150822 162800 5.23 1.51 20150822 162800 5.25 1.52 20150822 162800 5.27 1.52 20150822 162800 5.28 1.52 20150822 162800 5.30 1.53 20150822 162800 5.32 1.53 20150822 162800 5.34 1.54 20150822 162800 5.35 1.54 20150822 162800 5.36 1.55 20150822 162800 5.37 1.56 20150822 162800 5.38 1.56 20150822 162800 5.39 1.57 20150822 162800 5.41 1.57 20150822 162900 2.87 1.36 20150822 162900 2.87 1.37 20150822 162900 2.88 1.36 20150822 162900 2.88 1.37 20150822 162900 2.88 1.38 20150822 162900 2.89 1.36 20150822 162900 2.90 1.38 20150822 162900 2.92 1.36 20150822 162900 2.92 1.38 20150822 162900 2.93 1.36 20150822 162900 2.94 1.38 20150822 162900 2.95 1.36 20150822 162900 2.98 1.36 20150822 162900 2.98 1.39 20150822 162900 3.01 1.36 20150822 162900 3.03 1.39 20150822 162900 3.04 1.36 20150822 162900 3.07 1.36 20150822 162900 3.09 1.39 20150822 162900 3.12 1.36 20150822 162900 3.16 1.36 20150822 162900 3.16 1.40 20150822 162900 3.21 1.36 20150822 162900 3.23 1.40 20150822 162900 3.25 1.36 20150822 162900 3.29 1.41 20150822 162900 3.30 1.36 20150822 162900 3.35 1.36 20150822 162900 3.37 1.41 20150822 162900 3.40 1.36 20150822 162900 3.45 1.42 20150822 162900 3.52 1.42 20150822 162900 3.55 1.42 20150822 162900 3.57 1.43 20150822 162900 3.60 1.43 20150822 162900 3.63 1.44 20150822 162900 3.68 1.44 20150822 162900 3.75 1.45 20150822 162900 3.82 1.45 20150822 162900 3.89 1.46 20150822 162900 3.99 1.46 20150822 162900 4.12 1.47 20150822 162900 4.25 1.47 20150822 162900 4.35 1.48 20150822 162900 4.48 1.48 20150822 162900 4.61 1.49 20150822 162900 4.74 1.50 20150822 162900 4.85 1.50 20150822 163000 4.98 1.51 20150822 163000 5.09 1.52 20150822 163000 5.14 1.52 20150822 163000 5.19 1.53 20150822 163000 5.25 1.54 20150822 163000 5.30 1.55 20150822 163000 5.36 1.55 20150822 163000 5.41 1.56 20150822 163000 5.48 1.57 20150822 163000 5.54 1.57 20150822 163000 5.57 1.58 20150822 163000 5.59 1.59 20150822 163000 5.62 1.59 20150822 163000 5.65 1.60 20150822 163000 5.67 1.61 20150822 163000 5.70 1.61 20150822 163000 5.73 1.62 20150822 163000 5.77 1.63 20150822 163000 5.81 1.63 20150822 163000 5.86 1.64 20150822 163000 5.92 1.65 20150822 163000 5.97 1.66 20150822 163000 6.03 1.66 20150822 163000 6.09 1.67 20150822 163000 6.14 1.68 20150822 163000 6.21 1.68 20150822 163000 6.25 1.69 20150822 163000 6.32 1.70 20150822 163000 6.39 1.70 20150822 163000 6.45 1.71 20150822 163000 6.50 1.72 20150822 163000 6.56 1.72 20150822 163000 6.63 1.73 20150822 163000 6.69 1.74 20150822 163000 6.74 1.74 20150822 163000 6.80 1.75 20150822 163000 6.86 1.76 20150822 163000 6.90 1.76 20150822 163000 6.94 1.77 20150822 163000 7.00 1.78 20150822 163000 7.05 1.79 20150822 163000 7.10 1.79 20150822 163000 7.17 1.80 20150822 163000 7.23 1.81 20150822 163000 7.30 1.84 20150822 163000 7.30 1.85 20150822 163000 7.31 1.81 20150822 163000 7.31 1.82 20150822 163000 7.31 1.83 20150822 163000 7.31 1.84 20150822 163000 7.32 1.82 20150822 163000 7.39 1.86 20150822 163000 7.47 1.87 20150822 163000 7.55 1.88 20150822 163000 7.63 1.88 20150822 163000 7.71 1.89 20150822 163000 7.80 1.90 20150822 163000 7.88 1.91 20150822 163000 7.92 1.93 20150822 163000 7.97 1.92 20150822 163000 8.01 1.93 20150822 163100 4.52 1.72 20150822 163100 4.55 1.72 20150822 163100 4.56 1.72 20150822 163100 4.60 1.72 20150822 163100 4.60 1.73 20150822 163100 4.63 1.72 20150822 163100 4.64 1.73 20150822 163100 4.66 1.72 20150822 163100 4.68 1.73 20150822 163100 4.70 1.73 20150822 163100 4.73 1.73 20150822 163100 4.75 1.73 20150822 163100 4.77 1.73 20150822 163100 4.78 1.74 20150822 163100 4.82 1.73 20150822 163100 4.83 1.74 20150822 163100 4.87 1.74 20150822 163100 4.91 1.73 20150822 163100 4.91 1.74 20150822 163100 4.95 1.75 20150822 163100 4.99 1.75 20150822 163100 5.03 1.75 20150822 163100 5.05 1.74 20150822 163100 5.06 1.76 20150822 163100 5.09 1.76 20150822 163100 5.13 1.76 20150822 163100 5.17 1.76 20150822 163100 5.18 1.74 20150822 163100 5.20 1.77 20150822 163100 5.24 1.77 20150822 163100 5.29 1.78 20150822 163100 5.32 1.75 20150822 163100 5.35 1.78 20150822 163100 5.39 1.79 20150822 163100 5.46 1.76 20150822 163100 5.60 1.76 20150822 163100 5.71 1.77 20150822 163100 5.85 1.77 20150822 163100 5.99 1.78 20150822 163100 6.10 1.79 20150822 163100 6.19 1.80 20150822 163100 6.29 1.80 20150822 163100 6.40 1.81 20150822 163100 6.49 1.82 20150822 163100 6.60 1.83 20150822 163100 6.71 1.84 20150822 163100 6.82 1.85 20150822 163100 6.91 1.85 20150822 163100 6.98 1.86 20150822 163100 7.05 1.87 20150822 163100 7.13 1.88 20150822 163100 7.18 1.88 20150822 163100 7.25 1.89 20150822 163100 7.32 1.90 20150822 163100 7.39 1.91 20150822 163100 7.44 1.91 20150822 163100 7.50 1.92 20150822 163100 7.54 1.92 20150822 163100 7.60 1.92 20150822 163100 7.65 1.92 20150822 163100 7.72 1.92 20150822 163100 7.78 1.92 20150822 163100 7.86 1.92 20150822 163200 5.43 1.79 20150822 163200 5.49 1.80 20150822 163200 5.54 1.80 20150822 163200 5.59 1.81 20150822 163200 5.64 1.81 20150822 163200 5.70 1.82 20150822 163200 5.76 1.82 20150822 163200 5.82 1.83 20150822 163200 5.88 1.83 20150822 163200 5.94 1.84 20150822 163200 5.99 1.84 20150822 163200 6.06 1.85 20150822 163400 6.69 2.21 20150822 163400 6.74 2.22 20150822 163400 6.78 2.22 20150822 163400 6.83 2.23 20150822 163500 6.34 2.32 20150822 163500 6.38 2.32 20150822 163500 6.39 2.32 20150822 163500 6.45 2.33 20150822 163500 6.48 2.33 20150822 163500 6.54 2.33 20150822 163500 6.63 2.33 20150822 163500 6.64 2.33 20150822 163500 6.71 2.34 20150822 163500 6.75 2.33 20150822 163500 6.78 2.34 20150822 163500 6.87 2.23 20150822 163500 6.87 2.34 20150822 163500 6.91 2.23 20150822 163500 6.95 2.24 20150822 163500 6.96 2.34 20150822 163500 6.97 2.35 20150822 163500 7.00 2.24 20150822 163500 7.02 2.35 20150822 163500 7.04 2.25 20150822 163500 7.08 2.25 20150822 163500 7.08 2.34 20150822 163500 7.08 2.35 20150822 163500 7.12 2.26 20150822 163500 7.13 2.34 20150822 163500 7.15 2.27 20150822 163500 7.16 2.34 20150822 163500 7.18 2.27 20150822 163500 7.20 2.34 20150822 163500 7.21 2.28 20150822 163500 7.21 2.35 20150822 163500 7.24 2.29 20150822 163500 7.24 2.33 20150822 163500 7.26 2.30 20150822 163500 7.26 2.33 20150822 163500 7.29 2.31 20150822 163500 7.29 2.33 20150822 163500 7.31 2.31 20150822 163500 7.32 2.32 20150822 163500 7.34 2.35 20150822 163500 7.46 2.36 20150822 163500 7.60 2.36 20150822 163500 7.74 2.37 20150822 163500 7.88 2.38 20150822 163500 8.00 2.38 20150822 163500 8.14 2.39 20150822 163500 8.28 2.40 20150822 163500 8.36 2.40 20150822 163500 8.42 2.41 20150822 163500 8.47 2.42 20150822 163500 8.58 2.44 20150822 163500 8.64 2.45 20150822 163500 8.70 2.46 20150822 163500 8.77 2.47 20150822 163500 8.82 2.47 20150822 163500 8.90 2.48 20150822 163500 9.00 2.49 20150822 163500 9.08 2.50 20150822 163500 9.16 2.51 20150822 163500 9.25 2.52 20150822 163500 9.33 2.53 20150822 163600 10.02 2.70 20150822 163600 10.04 2.70 20150822 163600 10.07 2.71 20150822 163600 10.11 2.71 20150822 163600 10.13 2.72 20150822 163600 10.18 2.72 20150822 163600 10.21 2.74 20150822 163600 10.22 2.73 20150822 163600 10.22 2.74 20150822 163600 10.22 2.75 20150822 163600 10.24 2.76 20150822 163600 10.26 2.76 20150822 163600 10.30 2.77 20150822 163600 10.33 2.78 20150822 163600 10.34 2.78 20150822 163600 10.37 2.79 20150822 163600 10.41 2.80 20150822 163600 10.43 2.81 20150822 163600 10.48 2.82 20150822 163600 10.53 2.83 20150822 163600 10.56 2.83 20150822 163600 10.62 2.84 20150822 163600 10.70 2.85 20150822 163600 10.80 2.87 20150822 163600 10.92 2.88 20150822 163600 11.02 2.89 20150822 163600 11.12 2.91 20150822 163600 11.23 2.92 20150822 163600 11.34 2.94 20150822 163600 11.44 2.95 20150822 163600 11.55 2.96 20150822 163600 11.63 2.98 20150822 163600 11.66 2.99 20150822 163600 11.72 3.00 20150822 163600 11.78 3.02 20150822 163600 11.83 3.03 20150822 163600 11.88 3.04 20150822 163600 11.94 3.06 20150822 163600 11.99 3.07 20150822 163600 9.41 2.54 20150822 163600 9.50 2.55 20150822 163600 9.58 2.56 20150822 163600 9.60 2.57 20150822 163600 9.63 2.58 20150822 163600 9.65 2.58 20150822 163600 9.67 2.59 20150822 163600 9.69 2.60 20150822 163600 9.71 2.60 20150822 163600 9.73 2.61 20150822 163600 9.75 2.62 20150822 163600 9.77 2.62 20150822 163600 9.78 2.63 20150822 163600 9.80 2.64 20150822 163600 9.82 2.64 20150822 163600 9.84 2.65 20150822 163600 9.87 2.66 20150822 163600 9.89 2.66 20150822 163600 9.92 2.67 20150822 163600 9.94 2.68 20150822 163600 9.97 2.68 20150822 163600 9.99 2.69 20150822 163700 12.05 3.08 20150822 163700 12.09 3.09 20150822 163700 12.09 3.10 20150822 163700 12.13 3.11 20150822 163700 12.16 3.12 20150822 163700 12.17 3.12 20150822 163700 12.20 3.13 20150822 163700 12.24 3.14 20150822 163700 12.27 3.16 20150822 163700 12.28 3.16 20150822 163700 12.29 3.16 20150822 163700 12.29 3.17 20150822 163700 12.31 3.17 20150822 163700 12.31 3.18 20150822 163700 12.32 3.18 20150822 163700 12.33 3.19 20150822 163700 12.35 3.19 20150822 163700 12.36 3.19 20150822 163700 12.38 3.20 20150822 163700 12.40 3.21 20150822 163700 12.41 3.21 20150822 163700 12.43 3.21 20150822 163700 12.46 3.22 20150822 163700 12.47 3.22 20150822 163700 12.50 3.22 20150822 163700 12.53 3.23 20150822 163700 12.58 3.24 20150822 163700 12.61 3.25 20150822 163700 12.65 3.26 20150822 163700 12.68 3.27 20150822 163700 12.70 3.27 20150822 163700 12.70 3.28 20150822 163700 12.72 3.28 20150822 163700 12.78 3.30 20150822 163700 12.81 3.31 20150822 163700 12.87 3.32 20150822 163700 12.92 3.33 20150822 163700 12.96 3.34 20150822 163700 13.00 3.36 20150822 163700 13.05 3.37 20150822 163700 13.08 3.38 20150822 163700 13.12 3.39 20150822 163700 13.14 3.40 20150822 163700 13.15 3.42 20150822 163700 13.15 3.43 20150822 163700 13.17 3.44 20150822 163700 13.18 3.45 20150822 163700 13.18 3.46 20150822 163700 13.20 3.47 20150822 163700 13.21 3.48 20150822 163700 13.22 3.49 20150822 163700 13.25 3.50 20150822 163700 13.29 3.51 20150822 163700 13.32 3.52 20150822 163700 13.34 3.53 20150822 163700 13.38 3.55 20150822 163700 13.41 3.56 20150822 163700 13.43 3.57 20150822 163700 13.46 3.58 20150822 163700 13.52 3.59 20150822 163700 13.56 3.61 20150822 163800 12.94 3.68 20150822 163800 12.94 3.69 20150822 163800 12.94 3.70 20150822 163800 12.94 3.71 20150822 163800 12.95 3.68 20150822 163800 12.95 3.71 20150822 163800 12.96 3.67 20150822 163800 12.98 3.67 20150822 163800 12.99 3.72 20150822 163800 13.02 3.67 20150822 163800 13.03 3.72 20150822 163800 13.05 3.66 20150822 163800 13.07 3.73 20150822 163800 13.08 3.66 20150822 163800 13.11 3.73 20150822 163800 13.12 3.66 20150822 163800 13.15 3.74 20150822 163800 13.16 3.66 20150822 163800 13.19 3.74 20150822 163800 13.20 3.65 20150822 163800 13.22 3.75 20150822 163800 13.25 3.65 20150822 163800 13.26 3.62 20150822 163800 13.26 3.75 20150822 163800 13.28 3.65 20150822 163800 13.30 3.63 20150822 163800 13.30 3.65 20150822 163800 13.30 3.75 20150822 163800 13.32 3.64 20150822 163800 13.33 3.64 20150822 163800 13.34 3.63 20150822 163800 13.35 3.64 20150822 163800 13.36 3.63 20150822 163800 13.36 3.64 20150822 163800 13.37 3.76 20150822 163800 13.38 3.64 20150822 163800 13.40 3.64 20150822 163800 13.43 3.76 20150822 163800 13.48 3.76 20150822 163800 13.55 3.77 20150822 163800 13.61 3.77 20150822 163800 13.62 3.62 20150822 163800 13.67 3.64 20150822 163800 13.67 3.77 20150822 163800 13.72 3.66 20150822 163800 13.72 3.77 20150822 163800 13.76 3.67 20150822 163800 13.79 3.78 20150822 163800 13.82 3.69 20150822 163800 13.82 3.77 20150822 163800 13.83 3.77 20150822 163800 13.84 3.76 20150822 163800 13.85 3.75 20150822 163800 13.86 3.74 20150822 163800 13.87 3.70 20150822 163800 13.87 3.74 20150822 163800 13.89 3.73 20150822 163800 13.90 3.72 20150822 163800 13.91 3.71 20150822 163900 11.23 3.18 20150822 163900 11.31 3.19 20150822 163900 11.37 3.20 20150822 163900 11.46 3.22 20150822 163900 11.53 3.23 20150822 163900 11.60 3.24 20150822 163900 11.66 3.25 20150822 163900 11.70 3.26 20150822 163900 11.72 3.27 20150822 163900 11.74 3.28 20150822 163900 11.75 3.29 20150822 163900 11.78 3.30 20150822 163900 11.79 3.30 20150822 163900 11.81 3.31 20150822 163900 11.83 3.32 20150822 163900 11.87 3.33 20150822 163900 11.90 3.33 20150822 163900 11.93 3.34 20150822 163900 11.97 3.34 20150822 163900 12.01 3.35 20150822 163900 12.05 3.35 20150822 163900 12.08 3.36 20150822 163900 12.12 3.36 20150822 163900 12.16 3.37 20150822 163900 12.22 3.38 20150822 163900 12.26 3.38 20150822 163900 12.30 3.39 20150822 163900 12.35 3.39 20150822 163900 12.41 3.40 20150822 163900 12.46 3.41 20150822 163900 12.50 3.41 20150822 163900 12.55 3.42 20150822 163900 12.60 3.43 20150822 163900 12.62 3.43 20150822 163900 12.64 3.44 20150822 163900 12.66 3.44 20150822 163900 12.70 3.45 20150822 163900 12.72 3.45 20150822 163900 12.74 3.46 20150822 163900 12.77 3.47 20150822 163900 12.80 3.47 20150822 163900 12.80 3.48 20150822 163900 12.80 3.49 20150822 163900 12.80 3.50 20150822 163900 12.80 3.51 20150822 163900 12.81 3.52 20150822 163900 12.82 3.52 20150822 163900 12.82 3.53 20150822 163900 12.84 3.54 20150822 163900 12.85 3.54 20150822 163900 12.88 3.55 20150822 163900 12.90 3.56 20150822 163900 12.92 3.57 20150822 163900 12.94 3.58 20150822 163900 12.97 3.59 20150822 163900 12.99 3.59 20150822 163900 13.02 3.60 20150822 163900 13.07 3.61 20150822 163900 13.12 3.61 20150822 163900 13.17 3.61 20150822 163900 13.20 3.62 20150822 164000 10.05 3.03 20150822 164000 10.14 3.04 20150822 164000 10.23 3.04 20150822 164000 10.33 3.05 20150822 164000 10.42 3.05 20150822 164000 10.52 3.06 20150822 164000 10.59 3.08 20150822 164000 10.66 3.09 20150822 164000 10.71 3.09 20150822 164000 10.78 3.10 20150822 164000 10.85 3.12 20150822 164000 10.90 3.12 20150822 164000 10.96 3.13 20150822 164000 11.01 3.14 20150822 164000 11.08 3.16 20150822 164000 11.15 3.17 20150822 164000 8.80 2.91 20150822 164000 8.81 2.90 20150822 164000 8.82 2.91 20150822 164000 8.83 2.90 20150822 164000 8.84 2.89 20150822 164000 8.84 2.91 20150822 164000 8.86 2.89 20150822 164000 8.87 2.92 20150822 164000 8.88 2.89 20150822 164000 8.89 2.92 20150822 164000 8.90 2.88 20150822 164000 8.91 2.93 20150822 164000 8.92 2.88 20150822 164000 8.93 2.93 20150822 164000 8.94 2.88 20150822 164000 8.95 2.87 20150822 164000 8.95 2.93 20150822 164000 8.97 2.86 20150822 164000 8.98 2.94 20150822 164000 8.99 2.86 20150822 164000 9.01 2.86 20150822 164000 9.03 2.85 20150822 164000 9.03 2.94 20150822 164000 9.04 2.85 20150822 164000 9.05 2.77 20150822 164000 9.05 2.78 20150822 164000 9.05 2.79 20150822 164000 9.05 2.84 20150822 164000 9.06 2.79 20150822 164000 9.07 2.80 20150822 164000 9.07 2.81 20150822 164000 9.07 2.84 20150822 164000 9.08 2.82 20150822 164000 9.09 2.83 20150822 164000 9.10 2.83 20150822 164000 9.11 2.95 20150822 164000 9.18 2.96 20150822 164000 9.26 2.96 20150822 164000 9.35 2.97 20150822 164000 9.44 2.98 20150822 164000 9.51 2.99 20150822 164000 9.59 2.99 20150822 164000 9.69 3.00 20150822 164000 9.77 3.01 20150822 164000 9.86 3.01 20150822 164000 9.95 3.02 20150822 164100 9.04 2.74 20150822 164100 9.04 2.76 20150822 164100 9.05 2.75 20150822 164100 9.05 2.77 20150822 164100 9.06 2.74 20150822 164100 9.06 2.76 20150822 164100 9.06 2.77 20150822 164100 9.07 2.73 20150822 164100 9.09 2.73 20150822 164100 9.10 2.72 20150822 164100 9.12 2.72 20150822 164100 9.14 2.72 20150822 164100 9.15 2.71 20150822 164100 9.16 2.71 20150822 164100 9.18 2.70 20150822 164100 9.20 2.70 20150822 164100 9.21 2.70 20150822 164100 9.23 2.69 20150822 164100 9.25 2.69 20150822 164100 9.26 2.68 20150822 164100 9.28 2.68 20150822 164100 9.30 2.42 20150822 164100 9.30 2.68 20150822 164100 9.31 2.67 20150822 164100 9.33 2.43 20150822 164100 9.33 2.67 20150822 164100 9.34 2.66 20150822 164100 9.35 2.66 20150822 164100 9.36 2.44 20150822 164100 9.36 2.66 20150822 164100 9.37 2.65 20150822 164100 9.38 2.45 20150822 164100 9.38 2.65 20150822 164100 9.39 2.64 20150822 164100 9.40 2.46 20150822 164100 9.40 2.64 20150822 164100 9.41 2.63 20150822 164100 9.43 2.47 20150822 164100 9.43 2.63 20150822 164100 9.44 2.62 20150822 164100 9.45 2.48 20150822 164100 9.45 2.62 20150822 164100 9.46 2.61 20150822 164100 9.47 2.49 20150822 164100 9.47 2.61 20150822 164100 9.49 2.60 20150822 164100 9.50 2.50 20150822 164100 9.50 2.60 20150822 164100 9.52 2.51 20150822 164100 9.52 2.59 20150822 164100 9.54 2.56 20150822 164100 9.54 2.57 20150822 164100 9.54 2.58 20150822 164100 9.54 2.59 20150822 164100 9.55 2.52 20150822 164100 9.55 2.55 20150822 164100 9.56 2.54 20150822 164100 9.57 2.52 20150822 164100 9.57 2.53 20150822 164200 7.43 1.44 20150822 164200 7.44 1.44 20150822 164200 7.46 1.44 20150822 164200 7.47 1.44 20150822 164200 7.49 1.44 20150822 164200 7.52 1.44 20150822 164200 7.54 1.44 20150822 164200 7.57 1.44 20150822 164200 7.61 1.44 20150822 164200 7.64 1.44 20150822 164200 7.67 1.44 20150822 164200 7.72 1.44 20150822 164200 7.76 1.44 20150822 164200 7.80 1.44 20150822 164200 7.84 1.45 20150822 164200 7.86 1.46 20150822 164200 7.89 1.47 20150822 164200 7.91 1.48 20150822 164200 7.94 1.49 20150822 164200 7.98 1.50 20150822 164200 8.01 1.51 20150822 164200 8.05 1.52 20150822 164200 8.09 1.53 20150822 164200 8.12 1.53 20150822 164200 8.17 1.54 20150822 164200 8.22 1.55 20150822 164200 8.27 1.55 20150822 164200 8.32 1.56 20150822 164200 8.38 1.56 20150822 164200 8.44 1.57 20150822 164200 8.49 1.57 20150822 164200 8.55 1.57 20150822 164200 8.56 1.56 20150822 164200 8.56 1.57 20150822 164200 8.57 1.55 20150822 164200 8.58 1.55 20150822 164200 8.60 1.54 20150822 164200 8.61 1.54 20150822 164200 8.64 1.70 20150822 164200 8.66 1.77 20150822 164200 8.68 1.84 20150822 164200 8.70 1.91 20150822 164200 8.72 1.99 20150822 164200 8.74 2.05 20150822 164200 8.76 2.13 20150822 164200 8.79 2.18 20150822 164200 8.84 2.20 20150822 164200 8.87 2.22 20150822 164200 8.91 2.24 20150822 164200 8.96 2.26 20150822 164200 8.99 2.27 20150822 164200 9.04 2.29 20150822 164200 9.08 2.31 20150822 164200 9.12 2.33 20150822 164200 9.16 2.35 20150822 164200 9.18 2.36 20150822 164200 9.20 2.37 20150822 164200 9.22 2.38 20150822 164200 9.25 2.40 20150822 164200 9.28 2.41 20150822 164300 7.35 1.43 20150822 164300 7.36 1.43 20150822 164300 7.37 1.44 20150822 164300 7.38 1.44 20150822 164300 7.39 1.44 20150822 164300 7.39 1.45 20150822 164300 7.40 1.46 20150822 164300 7.41 1.44 20150822 164300 7.41 1.46 20150822 164300 7.42 1.44 20150822 164300 7.42 1.47 20150822 164300 7.43 1.44 20150822 164300 7.43 1.48 20150822 164300 7.44 1.48 20150822 164300 7.46 1.49 20150822 164300 7.49 1.50 20150822 164300 7.52 1.51 20150822 164300 7.56 1.53 20150822 164300 7.60 1.54 20150822 164300 7.63 1.55 20150822 164300 7.67 1.57 20150822 164300 7.71 1.58 20150822 164300 7.74 1.60 20150822 164300 7.78 1.61 20150822 164300 7.78 1.62 20150822 164300 7.78 1.64 20150822 164300 7.78 1.65 20150822 164300 7.78 1.67 20150822 164300 7.78 1.68 20150822 164300 7.78 1.69 20150822 164300 7.79 1.71 20150822 164300 7.79 1.73 20150822 164300 7.80 1.74 20150822 164300 7.84 1.75 20150822 164300 7.88 1.77 20150822 164300 7.91 1.78 20150822 164300 7.94 1.79 20150822 164300 7.98 1.81 20150822 164300 8.02 1.82 20150822 164300 8.05 1.84 20150822 164300 8.09 1.85 20150822 164300 8.13 1.87 20150822 164300 8.16 1.88 20150822 164300 8.21 1.89 20150822 164300 8.25 1.91 20150822 164300 8.29 1.92 20150822 164300 8.34 1.94 20150822 164300 8.39 1.96 20150822 164400 10.01 2.27 20150822 164400 10.05 2.28 20150822 164400 10.06 2.38 20150822 164400 10.09 2.29 20150822 164400 10.12 2.30 20150822 164400 10.14 2.38 20150822 164400 10.16 2.30 20150822 164400 10.20 2.31 20150822 164400 10.21 2.38 20150822 164400 10.22 2.32 20150822 164400 10.24 2.33 20150822 164400 10.26 2.34 20150822 164400 10.28 2.35 20150822 164400 10.28 2.38 20150822 164400 10.31 2.36 20150822 164400 10.33 2.36 20150822 164400 10.36 2.37 20150822 164400 10.36 2.38 20150822 164400 10.39 2.38 20150822 164400 8.02 2.00 20150822 164400 8.21 2.03 20150822 164400 8.39 2.06 20150822 164400 8.44 1.97 20150822 164400 8.49 1.99 20150822 164400 8.56 2.10 20150822 164400 8.57 2.00 20150822 164400 8.66 2.02 20150822 164400 8.71 2.12 20150822 164400 8.74 2.03 20150822 164400 8.83 2.05 20150822 164400 8.88 2.16 20150822 164400 8.92 2.07 20150822 164400 9.00 2.08 20150822 164400 9.05 2.19 20150822 164400 9.09 2.10 20150822 164400 9.19 2.12 20150822 164400 9.19 2.21 20150822 164400 9.29 2.13 20150822 164400 9.34 2.14 20150822 164400 9.37 2.25 20150822 164400 9.41 2.15 20150822 164400 9.48 2.17 20150822 164400 9.53 2.18 20150822 164400 9.54 2.28 20150822 164400 9.56 2.29 20150822 164400 9.58 2.30 20150822 164400 9.60 2.19 20150822 164400 9.61 2.31 20150822 164400 9.63 2.32 20150822 164400 9.65 2.33 20150822 164400 9.67 2.20 20150822 164400 9.67 2.34 20150822 164400 9.70 2.35 20150822 164400 9.72 2.36 20150822 164400 9.73 2.21 20150822 164400 9.75 2.37 20150822 164400 9.80 2.22 20150822 164400 9.83 2.37 20150822 164400 9.87 2.23 20150822 164400 9.90 2.24 20150822 164400 9.90 2.38 20150822 164400 9.94 2.25 20150822 164400 9.98 2.26 20150822 164400 9.98 2.38 20150822 164500 4.41 1.49 20150822 164500 4.92 1.56 20150822 164500 5.32 1.62 20150822 164500 5.79 1.68 20150822 164500 6.26 1.75 20150822 164500 6.73 1.81 20150822 164500 7.11 1.87 20150822 164500 7.57 1.93 20150822 165600 10.03 2.47 20150822 165600 10.20 2.48 20150822 165600 10.35 2.49 20150822 165600 10.54 2.50 20150822 165600 10.72 2.51 20150822 165600 10.89 2.52 20150822 165600 11.09 2.53 20150822 165600 6.34 2.34 20150822 165600 6.36 2.34 20150822 165600 6.39 2.34 20150822 165600 6.44 2.33 20150822 165600 6.44 2.34 20150822 165600 6.49 2.34 20150822 165600 6.50 2.33 20150822 165600 6.57 2.33 20150822 165600 6.63 2.33 20150822 165600 6.70 2.33 20150822 165600 6.75 2.33 20150822 165600 6.81 2.32 20150822 165600 6.85 2.32 20150822 165600 6.97 2.32 20150822 165600 7.12 2.32 20150822 165600 7.26 2.33 20150822 165600 7.41 2.33 20150822 165600 7.56 2.33 20150822 165600 7.70 2.33 20150822 165600 7.86 2.33 20150822 165600 8.01 2.33 20150822 165600 8.14 2.33 20150822 165600 8.31 2.34 20150822 165600 8.47 2.35 20150822 165600 8.65 2.37 20150822 165600 8.83 2.38 20150822 165600 8.99 2.39 20150822 165600 9.18 2.41 20150822 165600 9.37 2.42 20150822 165600 9.54 2.43 20150822 165600 9.74 2.45 20150822 165600 9.89 2.46 20150822 165700 6.55 2.34 20150822 165700 6.61 2.34 20150822 165700 6.67 2.35 20150822 165700 6.74 2.35 20150822 165700 6.81 2.35 20150822 165700 6.87 2.35 20150822 165700 6.95 2.35 20150822 165700 7.01 2.35 20150822 165700 7.09 2.36 20150822 165700 7.18 2.36 20150822 165700 7.25 2.36 20150822 165700 7.34 2.36 20150822 165700 7.43 2.36 20150822 165700 7.51 2.36 20150822 165700 7.57 2.37 20150822 165700 7.62 2.37 20150822 165700 7.66 2.37 20150822 165700 7.72 2.37 20150822 165700 7.78 2.37 20150822 165700 7.82 2.37 20150822 165700 7.87 2.40 20150822 165700 7.88 2.38 20150822 165700 7.90 2.40 20150822 165700 7.93 2.40 20150822 165700 7.94 2.38 20150822 165700 7.95 2.40 20150822 165700 7.98 2.40 20150822 165700 7.99 2.38 20150822 165700 7.99 2.40 20150822 165700 8.00 2.37 20150822 165700 8.00 2.38 20150822 165700 8.00 2.40 20150822 165700 8.01 2.37 20150822 165700 8.01 2.40 20150822 165700 8.02 2.37 20150822 165700 8.03 2.37 20150822 165700 8.03 2.39 20150822 165700 8.04 2.37 20150822 165700 8.05 2.39 20150822 165700 8.06 2.37 20150822 165700 8.07 2.37 20150822 165700 8.07 2.39 20150822 165700 8.08 2.38 20150822 165700 8.09 2.39 20150822 165700 8.10 2.38 20150822 165700 8.11 2.38 20150822 165700 8.11 2.39 20150822 165700 8.13 2.38 20150822 165700 8.14 2.39 20150822 165700 8.15 2.38 20150822 165700 8.16 2.38 20150822 165700 8.18 2.38 20150822 165800 6.66 2.31 20150822 165800 6.66 2.32 20150822 165800 6.66 2.33 20150822 165800 6.66 2.34 20150822 165800 6.66 2.35 20150822 165800 6.66 2.36 20150822 165800 6.67 2.38 20150822 165800 6.67 2.40 20150822 165800 6.68 2.39 20150822 165800 6.68 2.41 20150822 165800 6.69 2.39 20150822 165800 6.70 2.39 20150822 165800 6.70 2.41 20150822 165800 6.71 2.31 20150822 165800 6.71 2.39 20150822 165800 6.72 2.39 20150822 165800 6.72 2.41 20150822 165800 6.73 2.39 20150822 165800 6.73 2.41 20150822 165800 6.74 2.39 20150822 165800 6.75 2.41 20150822 165800 6.76 2.39 20150822 165800 6.77 2.38 20150822 165800 6.78 2.32 20150822 165800 6.78 2.39 20150822 165800 6.78 2.40 20150822 165800 6.79 2.38 20150822 165800 6.79 2.39 20150822 165800 6.80 2.40 20150822 165800 6.81 2.40 20150822 165800 6.82 2.40 20150822 165800 6.83 2.40 20150822 165800 6.84 2.40 20150822 165800 6.85 2.33 20150822 165800 6.85 2.40 20150822 165800 6.91 2.34 20150822 165800 6.98 2.34 20150822 165800 7.05 2.35 20150822 165800 7.10 2.35 20150822 165800 7.17 2.35 20150822 165800 7.24 2.35 20150822 165800 7.29 2.36 20150822 165800 7.35 2.36 20150822 165800 7.41 2.37 20150822 165800 7.46 2.37 20150822 165800 7.53 2.37 20150822 165800 7.59 2.38 20150822 165800 7.65 2.38 20150822 165800 7.71 2.38 20150822 165800 7.77 2.39 20150822 165800 7.79 2.39 20150822 165800 7.82 2.39 20150822 165800 7.84 2.39 20150822 165900 5.88 2.33 20150822 165900 5.92 2.33 20150822 165900 5.96 2.33 20150822 165900 5.99 2.33 20150822 165900 6.02 2.33 20150822 165900 6.05 2.33 20150822 165900 6.08 2.33 20150822 165900 6.11 2.32 20150822 165900 6.14 2.32 20150822 165900 6.17 2.32 20150822 165900 6.21 2.32 20150822 165900 6.25 2.32 20150822 165900 6.28 2.32 20150822 165900 6.32 2.32 20150822 165900 6.36 2.32 20150822 165900 6.39 2.32 20150822 165900 6.43 2.32 20150822 165900 6.46 2.32 20150822 165900 6.48 2.32 20150822 165900 6.51 2.33 20150822 165900 6.53 2.33 20150822 165900 6.56 2.33 20150822 165900 6.58 2.33 20150822 165900 6.61 2.33 20150822 165900 6.63 2.33 20150822 165900 6.65 2.33 20150822 165900 6.67 2.33 20150822 165900 6.69 2.33 20150822 165900 6.71 2.33 20150822 165900 6.73 2.34 20150822 165900 6.74 2.34 20150822 165900 6.75 2.34 20150822 165900 6.76 2.34 20150822 165900 6.77 2.34 20150822 165900 6.78 2.34 20150822 165900 6.80 2.35 20150822 165900 6.80 2.38 20150822 165900 6.81 2.38 20150822 165900 6.82 2.35 20150822 165900 6.82 2.38 20150822 165900 6.83 2.35 20150822 165900 6.83 2.38 20150822 165900 6.84 2.38 20150822 165900 6.85 2.35 20150822 165900 6.85 2.37 20150822 165900 6.86 2.37 20150822 165900 6.87 2.35 20150822 165900 6.88 2.37 20150822 165900 6.89 2.36 20150822 165900 6.89 2.37 20150822 165900 6.90 2.36 20150822 165900 6.90 2.37 20150822 165900 6.91 2.37 20150822 165900 6.92 2.36 20150822 165900 6.92 2.37 20150822 165900 6.93 2.36 20150822 171600 4.27 1.64 20150822 171600 4.57 1.65 20150822 171600 4.96 1.65 20150822 171600 5.34 1.66 20150822 171600 5.69 1.67 20150822 171600 6.00 1.68 20150822 171600 6.35 1.68 20150822 171600 6.58 1.72 20150822 171600 6.59 1.72 20150822 171600 6.63 1.71 20150822 171600 6.67 1.71 20150822 171600 6.68 1.70 20150822 171600 6.70 1.70 20150822 171600 6.71 1.69 20150822 171600 6.73 1.69 20150822 171600 6.75 1.70 20150822 171600 6.78 1.68 20150822 171600 6.78 1.69 20150822 171600 6.82 1.69 20150822 171600 6.83 1.67 20150822 171600 6.85 1.65 20150822 171600 6.86 1.66 20150822 171600 6.86 1.68 20150822 171600 6.87 1.66 20150822 171600 6.88 1.67 20150822 171600 6.89 1.67 20150822 171600 6.90 1.68 20150822 171600 6.93 1.65 20150822 171600 6.98 1.63 20150822 171600 6.99 1.63 20150822 171600 7.00 1.64 20150822 171600 7.00 1.65 20150822 171600 7.00 1.66 20150822 171600 7.00 1.67 20150822 171600 7.00 1.68 20150822 171600 7.00 1.69 20150822 171600 7.00 1.70 20150822 171700 3.43 1.56 20150822 171700 3.44 1.56 20150822 171700 3.47 1.56 20150822 171700 3.49 1.56 20150822 171700 3.51 1.55 20150822 171700 3.54 1.55 20150822 171700 3.56 1.55 20150822 171700 3.59 1.55 20150822 171700 3.61 1.54 20150822 171700 3.62 1.54 20150822 171700 3.67 1.54 20150822 171700 3.71 1.54 20150822 171700 3.75 1.53 20150822 171700 3.79 1.53 20150822 171700 3.83 1.53 20150822 171700 3.88 1.53 20150822 171700 3.92 1.52 20150822 171700 3.96 1.52 20150822 171700 4.01 1.52 20150822 171700 4.05 1.52 20150822 171700 4.09 1.52 20150822 171700 4.14 1.52 20150822 171700 4.19 1.52 20150822 171700 4.24 1.51 20150822 171700 4.28 1.51 20150822 171700 4.33 1.51 20150822 171700 4.38 1.51 20150822 171700 4.49 1.51 20150822 171700 4.59 1.51 20150822 171700 4.73 1.51 20150822 171700 4.87 1.52 20150822 171700 5.00 1.52 20150822 171700 5.12 1.52 20150822 171700 5.25 1.52 20150822 171700 5.39 1.52 20150822 171700 5.51 1.53 20150822 171700 5.60 1.53 20150822 171700 5.69 1.53 20150822 171700 5.77 1.54 20150822 171700 5.85 1.54 20150822 171700 5.94 1.55 20150822 171700 6.02 1.55 20150822 171700 6.12 1.56 20150822 171700 6.19 1.56 20150822 171700 6.27 1.56 20150822 171700 6.28 1.57 20150822 171700 6.29 1.57 20150822 171700 6.30 1.57 20150822 171700 6.31 1.58 20150822 171700 6.33 1.58 20150822 171700 6.34 1.58 20150822 171700 6.35 1.59 20150822 171700 6.37 1.59 20150822 171700 6.40 1.59 20150822 171700 6.45 1.60 20150822 171700 6.50 1.60 20150822 171700 6.55 1.61 20150822 171700 6.61 1.61 20150822 171700 6.65 1.61 20150822 171700 6.71 1.62 20150822 171700 6.76 1.62 20150822 171700 6.81 1.63 20150822 171700 6.83 1.63 20150822 171700 6.84 1.64 20150822 171800 3.48 1.57 20150822 171800 3.54 1.57 20150822 171800 3.59 1.57 20150822 171800 3.63 1.58 20150822 171800 3.69 1.58 20150822 171800 3.74 1.59 20150822 171800 3.78 1.59 20150822 171800 3.84 1.59 20150822 171800 3.90 1.60 20150822 171800 3.98 1.60 20150822 171800 4.04 1.60 20150822 171800 4.12 1.61 20150822 171800 4.20 1.61 20150822 171800 4.27 1.61 20150822 171800 4.34 1.62 20150822 171800 4.41 1.62 20150822 171800 4.49 1.62 20150822 171800 4.54 1.63 20150822 171800 4.60 1.63 20150822 171800 4.66 1.64 20150822 171800 4.72 1.64 20150822 171800 4.77 1.65 20150822 171800 4.83 1.65 20150822 171800 4.89 1.65 20150822 171800 4.95 1.66 20150822 171800 5.00 1.66 20150822 171800 5.02 1.67 20150822 171800 5.04 1.67 20150822 171800 5.06 1.68 20150822 171800 5.07 1.68 20150822 171800 5.09 1.68 20150822 171800 5.10 1.69 20150822 171800 5.12 1.69 20150822 171800 5.14 1.70 20150822 171800 5.15 1.70 20150822 171800 5.17 1.71 20150822 171800 5.18 1.71 20150822 171800 5.20 1.71 20150822 171800 5.21 1.72 20150822 171800 5.22 1.72 20150822 171800 5.24 1.73 20150822 171800 5.25 1.73 20150822 171800 5.27 1.74 20150822 171800 5.30 1.74 20150822 171800 5.32 1.75 20150822 171800 5.36 1.75 20150822 171800 5.40 1.75 20150822 171800 5.43 1.76 20150822 171800 5.46 1.76 20150822 171800 5.50 1.76 20150822 171800 5.53 1.77 20150822 171800 5.56 1.77 20150822 171800 5.59 1.78 20150822 171800 5.62 1.78 20150822 171800 5.65 1.79 20150822 171800 5.68 1.79 20150822 171800 5.71 1.80 20150822 171800 5.74 1.80 20150822 171800 5.77 1.81 20150822 171800 5.80 1.81 20150822 171800 5.83 1.81 20150822 171800 5.87 1.82 20150822 171800 5.90 1.82 20150822 171800 5.93 1.83 20150822 171900 5.97 1.83 20150822 171900 6.00 1.84 20150822 171900 6.03 1.84 20150822 171900 6.07 1.85 20150822 171900 6.10 1.85 20150822 171900 6.13 1.86 20150822 171900 6.15 1.86 20150822 171900 6.18 1.86 20150822 171900 6.21 1.87 20150822 171900 6.24 1.87 20150822 171900 6.26 1.88 20150822 171900 6.29 1.88 20150822 171900 6.31 1.89 20150822 171900 6.34 1.89 20150822 171900 6.36 1.90 20150822 171900 6.39 1.90 20150822 171900 6.42 1.91 20150822 171900 6.44 1.91 20150822 171900 6.46 1.91 20150822 171900 6.49 1.92 20150822 171900 6.52 1.92 20150822 171900 6.54 1.93 20150822 171900 6.56 1.93 20150822 171900 6.58 1.94 20150822 171900 6.59 1.94 20150822 171900 6.60 1.94 20150822 171900 6.62 1.95 20150822 171900 6.63 1.95 20150822 171900 6.64 1.96 20150822 171900 6.66 1.96 20150822 171900 6.67 1.97 20150822 171900 6.68 1.97 20150822 171900 6.69 1.97 20150822 171900 6.70 1.98 20150822 171900 6.71 1.98 20150822 171900 6.72 1.98 20150822 171900 6.73 1.99 20150822 171900 6.74 1.99 20150822 171900 6.75 1.99 20150822 171900 6.76 2.00 20150822 171900 6.77 2.00 20150822 171900 6.77 2.01 20150822 171900 6.78 2.01 20150822 171900 6.78 2.02 20150822 171900 6.80 2.02 20150822 171900 6.81 2.02 20150822 171900 6.83 2.02 20150822 171900 6.85 2.02 20150822 171900 6.87 2.02 20150822 171900 6.88 2.02 20150822 171900 6.90 2.02 20150822 171900 6.92 2.02 20150822 171900 6.94 2.01 20150822 171900 6.95 2.01 20150822 171900 6.98 2.01 20150822 171900 6.99 2.00 20150822 171900 7.02 2.00 20150822 171900 7.04 1.99 20150822 172000 7.06 1.99 20150822 172000 7.08 1.98 20150822 172000 7.10 1.98 20150822 172000 7.13 1.98 20150822 172000 7.16 2.00 20150822 172000 7.19 2.02 20150822 172000 7.22 2.03 20150822 172000 7.25 2.05 20150822 172000 7.29 2.07 20150822 172000 7.32 2.09 20150822 172000 7.35 2.11 20150822 172000 7.38 2.13 20150822 172000 7.40 2.14 20150822 172000 7.41 2.15 20150822 172000 7.42 2.15 20150822 172000 7.43 2.16 20150822 172000 7.44 2.16 20150822 172000 7.45 2.17 20150822 172000 7.46 2.17 20150822 172000 7.47 2.17 20150822 172000 7.48 2.18 20150822 172000 7.49 2.18 20150822 172000 7.50 2.18 20150822 172000 7.50 2.19 20150822 172000 7.51 2.19 20150822 172000 7.52 2.19 20150822 172000 7.52 2.20 20150822 172000 7.53 2.20 20150822 172000 7.55 2.20 20150822 172000 7.57 2.20 20150822 172000 7.58 2.20 20150822 172000 7.60 2.20 20150822 172000 7.61 2.20 20150822 172000 7.63 2.20 20150822 172000 7.64 2.20 20150822 172000 7.66 2.20 20150822 172000 7.67 2.20 20150822 172000 7.68 2.20 20150822 172000 7.69 2.19 20150822 172000 7.69 2.20 20150822 172000 7.70 2.17 20150822 172000 7.70 2.18 20150822 172000 7.71 2.17 20150822 172000 7.71 2.18 20150822 172000 7.71 2.20 20150822 172000 7.72 2.21 20150822 172000 7.72 2.23 20150822 172000 7.72 2.24 20150822 172000 7.73 2.26 20150822 172000 7.73 2.27 20150822 172000 7.73 2.29 20150822 172100 7.73 2.29 20150822 172200 6.24 2.23 20150822 172200 6.25 2.23 20150822 172200 6.27 2.23 20150822 172200 6.28 2.23 20150822 172200 6.30 2.22 20150822 172200 6.30 2.24 20150822 172200 6.34 2.24 20150822 172200 6.37 2.24 20150822 172200 6.41 2.24 20150822 172200 6.44 2.25 20150822 172200 6.49 2.25 20150822 172300 5.54 2.02 20150822 172300 5.54 2.03 20150822 172300 5.55 2.04 20150822 172300 5.56 2.05 20150822 172300 5.57 2.05 20150822 172300 5.58 2.06 20150822 172300 5.59 2.06 20150822 172300 5.60 2.07 20150822 172300 5.62 2.07 20150822 172300 5.64 2.08 20150822 172300 5.66 2.08 20150822 172300 5.69 2.09 20150822 172300 5.72 2.09 20150822 172300 5.75 2.10 20150822 172300 5.78 2.10 20150822 172300 5.81 2.11 20150822 172300 5.85 2.11 20150822 172300 5.87 2.11 20150822 172300 5.91 2.12 20150822 172300 5.95 2.12 20150822 172300 5.98 2.13 20150822 172300 6.01 2.13 20150822 172300 6.05 2.13 20150822 172300 6.08 2.14 20150822 172300 6.11 2.14 20150822 172300 6.15 2.14 20150822 172300 6.19 2.15 20150822 172300 6.21 2.15 20150822 172300 6.23 2.16 20150822 172300 6.25 2.16 20150822 172300 6.28 2.16 20150822 172300 6.30 2.17 20150822 172300 6.32 2.22 20150822 172300 6.33 2.17 20150822 172300 6.33 2.22 20150822 172300 6.36 2.17 20150822 172300 6.36 2.22 20150822 172300 6.37 2.22 20150822 172300 6.39 2.18 20150822 172300 6.40 2.21 20150822 172300 6.41 2.18 20150822 172300 6.42 2.21 20150822 172300 6.43 2.18 20150822 172300 6.44 2.21 20150822 172300 6.45 2.19 20150822 172300 6.47 2.19 20150822 172300 6.47 2.21 20150822 172300 6.49 2.19 20150822 172300 6.49 2.21 20150822 172300 6.51 2.19 20150822 172300 6.51 2.21 20150822 172300 6.53 2.21 20150822 172300 6.54 2.20 20150822 172300 6.55 2.20 20150822 172300 6.55 2.21 20150822 172300 6.57 2.20 20150822 172300 6.58 2.20 20150822 172400 5.54 2.01 20150822 172400 5.54 2.02 20150822 172400 5.55 2.01 20150822 172400 5.56 2.00 20150822 172400 5.56 2.01 20150822 172400 5.58 2.00 20150822 172400 5.60 2.00 20150822 172400 5.62 1.99 20150822 172400 5.63 1.99 20150822 172400 5.66 1.99 20150822 172400 5.71 1.99 20150822 172400 5.75 1.98 20150822 172400 5.80 1.98 20150822 172400 5.86 1.98 20150822 172400 5.89 1.98 20150822 172400 5.95 1.98 20150822 172400 5.99 1.98 20150822 172400 6.04 1.98 20150822 172400 6.09 1.97 20150822 172400 6.11 1.97 20150822 172400 6.15 1.97 20150822 172400 6.19 1.97 20150822 172400 6.21 1.97 20150822 172400 6.25 1.97 20150822 172400 6.28 1.97 20150822 172400 6.31 1.97 20150822 172400 6.35 1.96 20150822 172400 6.37 1.96 20150822 172400 6.39 1.96 20150822 172400 6.41 1.96 20150822 172400 6.42 1.96 20150822 172400 6.44 1.96 20150822 172400 6.46 1.96 20150822 172400 6.48 1.95 20150822 172400 6.50 1.95 20150822 172400 6.52 1.95 20150822 172400 6.53 1.95 20150822 172400 6.55 1.95 20150822 172400 6.56 1.95 20150822 172400 6.57 1.95 20150822 172400 6.59 1.94 20150822 172400 6.60 1.94 20150822 172400 6.62 1.94 20150822 172400 6.64 1.94 20150822 172400 6.65 1.94 20150822 172400 6.66 1.94 20150822 172400 6.68 1.93 20150822 172400 6.69 1.93 20150822 172400 6.71 1.93 20150822 172400 6.73 1.93 20150822 172400 6.74 1.93 20150822 172400 6.76 1.93 20150822 172400 6.77 1.93 20150822 172400 6.81 1.93 20150822 172400 6.89 1.93 20150822 172400 6.94 1.93 20150822 172400 7.02 1.93 20150822 172400 7.10 1.93 20150822 172400 7.17 1.93 20150822 172400 7.25 1.94 20150822 172400 7.33 1.94 20150822 172400 7.41 1.94 20150822 172500 10.03 2.21 20150822 172500 10.10 2.23 20150822 172500 10.17 2.24 20150822 172500 10.23 2.25 20150822 172500 10.30 2.26 20150822 172500 10.37 2.28 20150822 172500 10.43 2.29 20150822 172500 10.49 2.31 20150822 172500 10.56 2.33 20150822 172500 10.62 2.34 20150822 172500 10.68 2.36 20150822 172500 10.75 2.37 20150822 172500 10.81 2.39 20150822 172500 10.86 2.43 20150822 172500 10.87 2.40 20150822 172500 10.87 2.42 20150822 172500 7.48 1.94 20150822 172500 7.55 1.95 20150822 172500 7.60 1.95 20150822 172500 7.67 1.96 20150822 172500 7.73 1.96 20150822 172500 7.78 1.96 20150822 172500 7.85 1.97 20150822 172500 7.90 1.97 20150822 172500 7.96 1.98 20150822 172500 7.97 1.98 20150822 172500 7.98 1.98 20150822 172500 7.98 1.99 20150822 172500 7.99 1.99 20150822 172500 8.00 1.99 20150822 172500 8.03 2.00 20150822 172500 8.07 2.00 20150822 172500 8.11 2.01 20150822 172500 8.14 2.01 20150822 172500 8.18 2.02 20150822 172500 8.23 2.02 20150822 172500 8.26 2.03 20150822 172500 8.31 2.03 20150822 172500 8.37 2.04 20150822 172500 8.45 2.04 20150822 172500 8.52 2.05 20150822 172500 8.60 2.06 20150822 172500 8.68 2.06 20150822 172500 8.75 2.07 20150822 172500 8.84 2.08 20150822 172500 8.92 2.08 20150822 172500 8.99 2.09 20150822 172500 9.08 2.10 20150822 172500 9.16 2.10 20150822 172500 9.25 2.11 20150822 172500 9.32 2.12 20150822 172500 9.40 2.13 20150822 172500 9.49 2.14 20150822 172500 9.56 2.14 20150822 172500 9.64 2.15 20150822 172500 9.73 2.16 20150822 172500 9.80 2.17 20150822 172500 9.85 2.18 20150822 172500 9.92 2.19 20150822 172500 9.98 2.21 20150822 172600 10.44 2.77 20150822 172600 10.45 2.75 20150822 172600 10.45 2.76 20150822 172600 10.45 2.79 20150822 172600 10.46 2.74 20150822 172600 10.46 2.80 20150822 172600 10.47 2.74 20150822 172600 10.48 2.72 20150822 172600 10.48 2.73 20150822 172600 10.48 2.82 20150822 172600 10.48 2.83 20150822 172600 10.49 2.85 20150822 172600 10.50 2.70 20150822 172600 10.50 2.71 20150822 172600 10.50 2.86 20150822 172600 10.50 2.87 20150822 172600 10.51 2.69 20150822 172600 10.52 2.89 20150822 172600 10.53 2.68 20150822 172600 10.54 2.68 20150822 172600 10.54 2.91 20150822 172600 10.55 2.67 20150822 172600 10.55 2.92 20150822 172600 10.57 2.66 20150822 172600 10.57 2.94 20150822 172600 10.58 2.66 20150822 172600 10.59 2.95 20150822 172600 10.59 2.97 20150822 172600 10.60 2.65 20150822 172600 10.61 2.98 20150822 172600 10.62 2.65 20150822 172600 10.63 2.64 20150822 172600 10.63 3.00 20150822 172600 10.64 2.63 20150822 172600 10.64 3.02 20150822 172600 10.65 2.62 20150822 172600 10.65 2.63 20150822 172600 10.65 3.07 20150822 172600 10.66 2.60 20150822 172600 10.66 2.61 20150822 172600 10.66 3.03 20150822 172600 10.66 3.05 20150822 172600 10.66 3.08 20150822 172600 10.66 3.10 20150822 172600 10.67 2.58 20150822 172600 10.67 2.59 20150822 172600 10.69 2.57 20150822 172600 10.71 2.56 20150822 172600 10.72 2.55 20150822 172600 10.74 2.55 20150822 172600 10.76 2.54 20150822 172600 10.78 2.53 20150822 172600 10.81 2.52 20150822 172600 10.83 2.51 20150822 172600 10.84 2.50 20150822 172600 10.85 2.48 20150822 172600 10.85 2.49 20150822 172600 10.86 2.47 20150822 172600 10.87 2.44 20150822 172600 10.87 2.45 20150822 172700 10.00 3.85 20150822 172700 10.05 3.83 20150822 172700 10.08 3.82 20150822 172700 10.12 3.80 20150822 172700 10.16 3.78 20150822 172700 10.19 3.75 20150822 172700 10.22 3.74 20150822 172700 10.23 3.73 20150822 172700 10.24 3.71 20150822 172700 10.26 3.71 20150822 172700 10.28 3.69 20150822 172700 10.30 3.68 20150822 172700 10.31 3.66 20150822 172700 10.34 3.66 20150822 172700 10.37 3.64 20150822 172700 10.40 3.64 20150822 172700 10.44 3.64 20150822 172700 10.48 3.64 20150822 172700 10.52 3.64 20150822 172700 10.54 3.64 20150822 172700 10.58 3.65 20150822 172700 10.61 3.65 20150822 172700 10.63 3.65 20150822 172700 10.66 3.14 20150822 172700 10.66 3.66 20150822 172700 10.67 3.12 20150822 172700 10.67 3.16 20150822 172700 10.67 3.18 20150822 172700 10.67 3.19 20150822 172700 10.69 3.64 20150822 172700 10.70 3.21 20150822 172700 10.71 3.63 20150822 172700 10.74 3.23 20150822 172700 10.76 3.62 20150822 172700 10.77 3.24 20150822 172700 10.79 3.61 20150822 172700 10.80 3.26 20150822 172700 10.82 3.59 20150822 172700 10.83 3.28 20150822 172700 10.84 3.58 20150822 172700 10.86 3.30 20150822 172700 10.88 3.57 20150822 172700 10.89 3.31 20150822 172700 10.91 3.56 20150822 172700 10.92 3.33 20150822 172700 10.93 3.55 20150822 172700 10.95 3.35 20150822 172700 10.96 3.54 20150822 172700 10.97 3.37 20150822 172700 10.97 3.53 20150822 172700 10.99 3.38 20150822 172700 10.99 3.52 20150822 172700 11.01 3.40 20150822 172700 11.02 3.41 20150822 172700 11.02 3.52 20150822 172700 11.03 3.51 20150822 172700 11.04 3.43 20150822 172700 11.05 3.50 20150822 172700 11.07 3.45 20150822 172700 11.07 3.49 20150822 172700 11.08 3.46 20150822 172700 11.10 3.47 20150822 172700 11.10 3.49 20150822 172700 9.96 3.87 20150822 172800 10.06 3.68 20150822 172800 10.24 3.71 20150822 172800 10.42 3.74 20150822 172800 10.57 3.76 20150822 172800 10.75 3.79 20150822 172800 10.94 3.82 20150822 172800 11.04 4.25 20150822 172800 11.09 3.84 20150822 172800 11.27 3.87 20150822 172800 11.31 4.01 20150822 172800 11.31 4.03 20150822 172800 11.32 4.00 20150822 172800 11.33 3.98 20150822 172800 11.34 3.96 20150822 172800 11.35 3.94 20150822 172800 11.37 3.93 20150822 172800 11.38 3.91 20150822 172800 11.39 3.89 20150822 172800 11.39 4.05 20150822 172800 11.54 4.08 20150822 172800 11.66 4.10 20150822 172800 11.78 4.13 20150822 172800 11.93 4.15 20150822 172800 12.00 4.17 20150822 172800 12.08 4.20 20150822 172800 12.15 4.22 20150822 172800 12.24 4.24 20150822 172800 3.00 4.24 20150822 172800 3.49 4.24 20150822 172800 3.62 4.24 20150822 172800 4.53 4.24 20150822 172800 4.99 4.24 20150822 172800 5.54 4.22 20150822 172800 6.06 4.21 20150822 172800 6.10 4.24 20150822 172800 6.65 4.19 20150822 172800 7.11 4.17 20150822 172800 7.62 4.15 20150822 172800 7.74 4.24 20150822 172800 8.09 4.14 20150822 172800 8.43 3.46 20150822 172800 8.47 4.12 20150822 172800 8.60 3.48 20150822 172800 8.77 3.50 20150822 172800 8.89 4.10 20150822 172800 8.91 3.52 20150822 172800 9.08 3.55 20150822 172800 9.23 4.24 20150822 172800 9.25 3.57 20150822 172800 9.26 4.08 20150822 172800 9.29 4.06 20150822 172800 9.33 4.04 20150822 172800 9.39 3.59 20150822 172800 9.39 4.01 20150822 172800 9.48 4.00 20150822 172800 9.53 3.98 20150822 172800 9.56 3.61 20150822 172800 9.61 3.95 20150822 172800 9.71 3.94 20150822 172800 9.73 3.64 20150822 172800 9.79 3.92 20150822 172800 9.87 3.90 20150822 172800 9.88 3.66 20150822 172800 9.92 3.88 20150822 172900 2.43 2.98 20150822 172900 2.45 2.97 20150822 172900 2.48 2.99 20150822 172900 2.53 2.96 20150822 172900 2.56 3.00 20150822 172900 2.67 2.95 20150822 172900 2.72 3.01 20150822 172900 2.87 2.93 20150822 172900 2.93 3.03 20150822 172900 3.06 2.92 20150822 172900 3.11 3.04 20150822 172900 3.25 3.05 20150822 172900 3.32 2.91 20150822 172900 3.43 3.07 20150822 172900 3.59 2.90 20150822 172900 3.63 3.08 20150822 172900 3.81 3.09 20150822 172900 3.82 2.90 20150822 172900 4.05 3.11 20150822 172900 4.11 2.88 20150822 172900 4.28 3.12 20150822 172900 4.42 2.87 20150822 172900 4.50 3.13 20150822 172900 4.68 2.87 20150822 172900 4.77 3.14 20150822 172900 4.99 2.86 20150822 172900 5.02 3.16 20150822 172900 5.19 3.17 20150822 172900 5.29 2.85 20150822 172900 5.42 3.19 20150822 172900 5.52 2.84 20150822 172900 5.65 3.21 20150822 172900 5.73 2.84 20150822 172900 5.84 3.22 20150822 172900 5.97 2.83 20150822 172900 6.08 3.24 20150822 172900 6.22 2.83 20150822 172900 6.32 3.25 20150822 172900 6.43 2.82 20150822 172900 6.52 3.27 20150822 172900 6.69 2.82 20150822 172900 6.77 3.29 20150822 172900 6.95 2.82 20150822 172900 6.98 3.30 20150822 172900 7.14 3.32 20150822 172900 7.17 2.81 20150822 172900 7.33 3.34 20150822 172900 7.37 2.81 20150822 172900 7.46 2.82 20150822 172900 7.52 3.36 20150822 172900 7.53 2.82 20150822 172900 7.62 2.83 20150822 172900 7.71 3.38 20150822 172900 7.72 2.83 20150822 172900 7.80 2.84 20150822 172900 7.87 3.40 20150822 172900 7.89 2.84 20150822 172900 7.98 2.85 20150822 172900 8.06 2.86 20150822 172900 8.07 3.42 20150822 172900 8.16 2.87 20150822 172900 8.25 2.89 20150822 172900 8.26 3.44 20150822 173000 10.11 3.33 20150822 173000 10.27 3.37 20150822 173000 10.42 3.41 20150822 173000 10.59 3.47 20150822 173000 10.77 3.52 20150822 173000 10.91 3.56 20150822 173000 11.09 3.61 20150822 173000 11.27 3.67 20150822 173000 11.43 3.71 20150822 173000 11.60 3.76 20150822 173000 11.79 3.81 20150822 173000 11.95 3.87 20150822 173000 12.15 3.93 20150822 173000 12.35 3.99 20150822 173000 12.52 4.05 20150822 173000 12.71 4.11 20150822 173000 12.92 4.17 20150822 173000 13.09 4.22 20150822 173000 13.29 4.29 20150822 173000 13.47 4.35 20150822 173000 13.59 4.41 20150822 173000 13.71 4.46 20150822 173000 13.85 4.53 20150822 173000 13.99 4.59 20150822 173000 14.11 4.64 20150822 173000 14.25 4.71 20150822 173000 14.38 4.77 20150822 173000 14.50 4.82 20150822 173000 14.62 4.88 20150822 173000 14.71 4.93 20150822 173000 14.79 4.97 20150822 173000 14.88 5.02 20150822 173000 14.97 5.07 20150822 173000 15.04 5.12 20150822 173000 15.14 5.17 20150822 173000 15.23 5.22 20150822 173000 15.31 5.26 20150822 173000 15.41 5.31 20150822 173000 15.53 5.35 20150822 173000 15.61 5.38 20150822 173000 15.73 5.42 20150822 173000 15.84 5.46 20150822 173000 15.93 5.50 20150822 173000 16.04 5.54 20150822 173000 16.16 5.58 20150822 173000 16.24 5.61 20150822 173000 16.34 5.65 20150822 173000 16.43 5.69 20150822 173000 16.51 5.72 20150822 173000 16.60 5.75 20150822 173000 8.33 2.91 20150822 173000 8.43 2.93 20150822 173000 8.52 2.95 20150822 173000 8.61 2.97 20150822 173000 8.71 2.99 20150822 173000 8.81 3.01 20150822 173000 8.92 3.04 20150822 173000 9.04 3.07 20150822 173000 9.20 3.10 20150822 173000 9.35 3.14 20150822 173000 9.49 3.18 20150822 173000 9.65 3.22 20150822 173000 9.81 3.26 20150822 173000 9.94 3.29 20150822 173100 15.81 4.67 20150822 173100 16.10 4.73 20150822 173100 16.44 4.81 20150822 173100 16.69 5.79 20150822 173100 16.77 4.88 20150822 173100 16.77 5.82 20150822 173100 16.86 5.86 20150822 173100 16.95 5.90 20150822 173100 17.03 5.93 20150822 173100 17.05 4.94 20150822 173100 17.14 5.95 20150822 173100 17.26 5.98 20150822 173100 17.36 6.00 20150822 173100 17.38 5.01 20150822 173100 17.47 6.03 20150822 173100 17.50 5.09 20150822 173100 17.56 5.16 20150822 173100 17.58 6.05 20150822 173100 17.64 5.24 20150822 173100 17.68 6.07 20150822 173100 17.72 5.32 20150822 173100 17.79 5.40 20150822 173100 17.79 6.10 20150822 173100 17.88 5.48 20150822 173100 17.91 6.12 20150822 173100 17.96 5.57 20150822 173100 18.00 6.14 20150822 173100 18.04 5.64 20150822 173100 18.07 6.16 20150822 173100 18.13 5.73 20150822 173100 18.15 6.18 20150822 173100 18.22 6.19 20150822 173100 18.26 5.80 20150822 173100 18.29 6.21 20150822 173100 18.36 6.23 20150822 173100 18.37 5.85 20150822 173100 18.44 6.24 20150822 173100 18.50 5.92 20150822 173100 18.50 6.26 20150822 173100 18.57 6.27 20150822 173100 18.63 5.98 20150822 173100 18.64 6.28 20150822 173100 18.68 6.28 20150822 173100 18.74 6.03 20150822 173100 18.74 6.28 20150822 173100 18.79 6.28 20150822 173100 18.83 6.28 20150822 173100 18.87 6.09 20150822 173100 18.89 6.28 20150822 173100 18.94 6.28 20150822 173100 18.98 6.28 20150822 173100 18.99 6.15 20150822 173100 19.03 6.28 20150822 173100 19.06 6.28 20150822 173100 19.08 6.28 20150822 173100 19.10 6.20 20150822 173100 19.10 6.27 20150822 173100 19.12 6.27 20150822 173100 19.13 6.27 20150822 173100 19.15 6.26 20150822 173100 19.17 6.26 20150822 173100 19.18 6.26 20150822 173100 19.20 6.25 20150822 173200 10.44 4.21 20150822 173200 10.46 4.22 20150822 173200 10.75 3.63 20150822 173200 10.88 4.24 20150822 173200 10.93 4.20 20150822 173200 11.33 4.19 20150822 173200 11.40 4.26 20150822 173200 11.82 4.18 20150822 173200 11.92 4.28 20150822 173200 12.02 3.70 20150822 173200 12.31 4.18 20150822 173200 12.36 4.31 20150822 173200 12.72 4.17 20150822 173200 12.89 4.33 20150822 173200 13.09 3.76 20150822 173200 13.22 4.16 20150822 173200 13.29 3.49 20150822 173200 13.37 3.56 20150822 173200 13.42 3.50 20150822 173200 13.43 4.36 20150822 173200 13.47 3.65 20150822 173200 13.54 3.52 20150822 173200 13.57 3.73 20150822 173200 13.65 3.53 20150822 173200 13.65 3.80 20150822 173200 13.71 4.15 20150822 173200 13.75 3.89 20150822 173200 13.77 3.54 20150822 173200 13.86 3.97 20150822 173200 13.89 3.56 20150822 173200 13.89 4.38 20150822 173200 13.95 4.04 20150822 173200 13.99 3.57 20150822 173200 14.06 4.12 20150822 173200 14.11 3.59 20150822 173200 14.13 4.14 20150822 173200 14.16 4.18 20150822 173200 14.17 4.18 20150822 173200 14.19 4.18 20150822 173200 14.21 4.17 20150822 173200 14.22 3.60 20150822 173200 14.22 4.17 20150822 173200 14.24 4.16 20150822 173200 14.25 4.16 20150822 173200 14.27 4.15 20150822 173200 14.29 4.15 20150822 173200 14.31 3.62 20150822 173200 14.34 3.64 20150822 173200 14.36 3.82 20150822 173200 14.39 3.67 20150822 173200 14.42 4.40 20150822 173200 14.43 3.69 20150822 173200 14.48 3.72 20150822 173200 14.54 3.74 20150822 173200 14.60 3.77 20150822 173200 14.67 3.80 20150822 173200 14.74 3.83 20150822 173200 14.84 4.46 20150822 173200 15.14 4.53 20150822 173200 15.49 4.60 20150822 175000 7.44 4.38 20150822 175000 7.52 4.37 20150822 175000 7.62 4.37 20150822 175000 7.72 4.36 20150822 175000 7.81 4.36 20150822 175000 7.91 4.35 20150822 175000 7.99 4.34 20150822 175000 8.05 4.34 20150822 175000 8.13 4.33 20150822 175000 8.21 4.32 20150822 175000 8.28 4.31 20150822 175000 8.37 4.31 20150822 175000 8.44 4.30 20150822 175000 8.53 4.29 20150822 175000 8.62 4.29 20150822 175000 8.68 4.28 20150822 175000 8.76 4.27 20150822 175000 8.84 4.26 20150822 175000 8.90 4.26 20150822 175000 8.97 4.25 20150822 175000 9.05 4.24 20150822 175000 9.12 4.23 20150822 175000 9.20 4.22 20150822 175000 9.27 4.22 20150822 175000 9.34 4.21 20150822 175000 9.43 4.21 20150822 175000 9.51 4.20 20150822 175000 9.58 4.19 20150822 175000 9.67 4.19 20150822 175000 9.76 4.18 20150822 175000 9.83 4.17 20150822 175100 6.91 4.49 20150822 175100 6.91 4.50 20150822 175100 6.91 4.51 20150822 175100 6.92 4.48 20150822 175100 6.92 4.52 20150822 175100 6.92 4.53 20150822 175100 6.93 4.48 20150822 175100 6.94 4.47 20150822 175100 6.95 4.46 20150822 175100 6.96 4.45 20150822 175100 6.96 4.54 20150822 175100 6.98 4.44 20150822 175100 6.99 4.44 20150822 175100 7.02 4.43 20150822 175100 7.02 4.54 20150822 175100 7.05 4.42 20150822 175100 7.08 4.41 20150822 175100 7.08 4.55 20150822 175100 7.12 4.41 20150822 175100 7.14 4.56 20150822 175100 7.19 4.56 20150822 175100 7.20 4.40 20150822 175100 7.25 4.57 20150822 175100 7.26 4.39 20150822 175100 7.31 4.58 20150822 175100 7.35 4.39 20150822 175100 7.36 4.58 20150822 175100 7.42 4.59 20150822 175100 7.48 4.60 20150822 175100 7.54 4.60 20150822 175100 7.60 4.61 20150822 175100 7.68 4.62 20150822 175100 7.74 4.62 20150822 175100 7.81 4.63 20150822 175100 7.88 4.64 20150822 175100 7.94 4.65 20150822 175100 8.02 4.65 20150822 175100 8.10 4.66 20150822 175100 8.16 4.67 20150822 175100 8.24 4.68 20150822 175100 8.31 4.69 20150822 175100 8.38 4.69 20150822 175100 8.45 4.70 20150822 175100 8.53 4.71 20150822 175100 8.59 4.72 20150822 175100 8.66 4.73 20150822 175100 8.72 4.73 20150822 175100 8.77 4.74 20150822 175100 8.83 4.75 20150822 175100 8.89 4.76 20150822 175100 8.94 4.76 20150822 175100 9.00 4.77 20150822 175100 9.07 4.78 20150822 175100 9.12 4.79 20150822 175100 9.18 4.80 20150822 175100 9.19 4.81 20150822 175100 9.20 4.81 20150822 175100 9.21 4.82 20150822 175100 9.22 4.83 20150822 175100 9.23 4.84 20150822 175100 9.24 4.85 20150822 175200 10.60 5.49 20150822 175200 11.32 5.50 20150822 175200 11.58 5.51 20150822 175200 11.74 5.51 20150822 175200 11.99 5.51 20150822 175200 12.29 5.51 20150822 175200 12.56 5.52 20150822 175200 12.93 5.52 20150822 175200 13.34 5.52 20150822 175200 13.71 5.53 20150822 175200 8.08 5.41 20150822 175200 8.13 5.43 20150822 175200 8.19 5.40 20150822 175200 8.39 5.44 20150822 175200 8.43 5.37 20150822 175200 8.44 5.35 20150822 175200 8.45 5.38 20150822 175200 8.49 5.34 20150822 175200 8.51 5.39 20150822 175200 8.58 5.33 20150822 175200 8.73 5.32 20150822 175200 8.73 5.45 20150822 175200 8.94 5.31 20150822 175200 9.03 5.21 20150822 175200 9.05 5.22 20150822 175200 9.09 5.23 20150822 175200 9.10 5.20 20150822 175200 9.14 5.23 20150822 175200 9.15 4.98 20150822 175200 9.15 4.99 20150822 175200 9.15 5.19 20150822 175200 9.16 5.29 20150822 175200 9.17 4.96 20150822 175200 9.18 4.95 20150822 175200 9.18 5.00 20150822 175200 9.19 5.24 20150822 175200 9.20 4.94 20150822 175200 9.21 4.93 20150822 175200 9.22 4.92 20150822 175200 9.22 5.02 20150822 175200 9.22 5.17 20150822 175200 9.23 5.25 20150822 175200 9.24 4.86 20150822 175200 9.24 4.91 20150822 175200 9.25 4.87 20150822 175200 9.25 4.89 20150822 175200 9.26 4.88 20150822 175200 9.26 5.03 20150822 175200 9.28 5.16 20150822 175200 9.28 5.26 20150822 175200 9.28 5.47 20150822 175200 9.30 5.04 20150822 175200 9.32 5.27 20150822 175200 9.33 5.15 20150822 175200 9.35 5.06 20150822 175200 9.36 5.27 20150822 175200 9.40 5.07 20150822 175200 9.40 5.14 20150822 175200 9.40 5.28 20150822 175200 9.45 5.09 20150822 175200 9.46 5.13 20150822 175200 9.51 5.10 20150822 175200 9.51 5.12 20150822 175200 9.96 5.48 20150822 175300 12.48 4.86 20150822 175300 12.49 4.88 20150822 175300 12.50 4.85 20150822 175300 12.52 4.83 20150822 175300 12.53 4.90 20150822 175300 12.56 4.81 20150822 175300 12.56 4.92 20150822 175300 12.58 4.79 20150822 175300 12.59 4.94 20150822 175300 12.60 4.77 20150822 175300 12.61 4.95 20150822 175300 12.62 4.75 20150822 175300 12.63 4.97 20150822 175300 12.64 4.74 20150822 175300 12.65 4.70 20150822 175300 12.66 4.72 20150822 175300 12.66 4.99 20150822 175300 12.68 5.01 20150822 175300 12.70 5.02 20150822 175300 12.75 5.04 20150822 175300 12.81 5.06 20150822 175300 12.86 5.07 20150822 175300 12.91 5.09 20150822 175300 12.97 5.11 20150822 175300 13.02 5.12 20150822 175300 13.08 5.14 20150822 175300 13.14 5.16 20150822 175300 13.18 5.17 20150822 175300 13.24 5.19 20150822 175300 13.30 5.19 20150822 175300 13.36 5.20 20150822 175300 13.42 5.21 20150822 175300 13.49 5.22 20150822 175300 13.55 5.23 20150822 175300 13.62 5.24 20150822 175300 13.69 5.24 20150822 175300 13.75 5.25 20150822 175300 13.80 5.26 20150822 175300 13.83 5.27 20150822 175300 13.87 5.27 20150822 175300 13.92 5.28 20150822 175300 13.96 5.29 20150822 175300 14.00 5.30 20150822 175300 14.02 5.50 20150822 175300 14.02 5.51 20150822 175300 14.02 5.53 20150822 175300 14.03 5.49 20150822 175300 14.04 5.31 20150822 175300 14.04 5.48 20150822 175300 14.07 5.47 20150822 175300 14.08 5.46 20150822 175300 14.09 5.32 20150822 175300 14.11 5.36 20150822 175300 14.11 5.38 20150822 175300 14.11 5.45 20150822 175300 14.12 5.33 20150822 175300 14.12 5.35 20150822 175300 14.12 5.39 20150822 175300 14.12 5.40 20150822 175300 14.12 5.41 20150822 175300 14.13 5.42 20150822 175300 14.13 5.44 20150822 175300 14.14 5.43 20150822 175400 12.48 4.53 20150822 175400 12.48 4.55 20150822 175400 12.49 4.51 20150822 175400 12.50 4.49 20150822 175400 12.51 4.57 20150822 175400 12.52 4.47 20150822 175400 12.54 4.45 20150822 175400 12.54 4.59 20150822 175400 12.56 4.43 20150822 175400 12.56 4.61 20150822 175400 12.59 4.63 20150822 175400 12.61 4.42 20150822 175400 12.62 4.66 20150822 175400 12.64 4.40 20150822 175400 12.64 4.68 20150822 175400 12.66 4.25 20150822 175400 12.66 4.32 20150822 175400 12.67 4.23 20150822 175400 12.67 4.27 20150822 175400 12.67 4.29 20150822 175400 12.67 4.34 20150822 175400 12.67 4.38 20150822 175400 12.68 4.31 20150822 175400 12.69 4.36 20150822 175400 12.71 4.20 20150822 175400 12.71 4.22 20150822 175400 12.72 4.19 20150822 175400 12.73 4.18 20150822 175400 12.74 4.16 20150822 175400 12.75 4.15 20150822 175400 12.78 4.14 20150822 175400 12.79 4.13 20150822 175400 12.80 4.11 20150822 175400 12.82 4.10 20150822 175400 12.86 4.08 20150822 175400 12.91 4.07 20150822 175400 13.00 4.05 20150822 175400 13.07 4.04 20150822 175400 13.14 4.02 20150822 175400 13.22 4.01 20150822 175400 13.31 3.99 20150822 175400 13.39 3.98 20150822 175400 13.49 3.97 20150822 175400 13.54 3.95 20150822 175400 13.57 3.93 20150822 175400 13.61 3.90 20150822 175400 13.65 3.88 20150822 175400 13.68 3.86 20150822 175400 13.73 3.83 20150822 175400 13.77 3.81 20150822 175400 13.81 3.79 20150822 175400 13.86 3.77 20150822 175400 13.91 3.74 20150822 175400 13.96 3.72 20150822 175400 14.02 3.69 20150822 175400 14.07 3.67 20150822 175400 14.11 3.46 20150822 175400 14.12 3.65 20150822 175400 14.17 3.48 20150822 175400 14.17 3.62 20150822 175400 14.22 3.59 20150822 175400 14.25 3.51 20150822 175400 14.27 3.57 20150822 175400 14.31 3.55 20150822 175500 11.23 2.16 20150822 175500 11.29 2.18 20150822 175500 11.36 2.19 20150822 175500 11.42 2.21 20150822 175500 11.49 2.23 20150822 175500 11.54 2.24 20150822 175500 11.62 2.27 20150822 175500 11.68 2.29 20150822 175500 11.74 2.31 20150822 175500 11.81 2.34 20150822 175500 11.89 2.37 20150822 175500 11.95 2.39 20150822 175500 12.02 2.41 20150822 175500 12.10 2.44 20150822 175500 12.18 2.47 20150822 175500 12.23 2.49 20150822 175500 12.29 2.51 20150822 175500 12.35 2.53 20150822 175500 12.40 2.56 20150822 175500 12.46 2.58 20150822 175500 12.52 2.60 20150822 175500 12.57 2.62 20150822 175500 12.64 2.65 20150822 175500 12.70 2.68 20150822 175500 12.71 2.69 20150822 175500 12.72 2.71 20150822 175500 12.73 2.73 20150822 175500 12.74 2.74 20150822 175500 12.76 2.76 20150822 175500 12.77 2.78 20150822 175500 12.79 2.80 20150822 175500 12.80 2.82 20150822 175500 12.82 2.84 20150822 175500 12.82 2.85 20150822 175500 12.83 2.86 20150822 175500 12.83 2.88 20150822 175500 12.84 2.90 20150822 175500 12.85 2.91 20150822 175500 12.87 2.93 20150822 175500 12.87 2.94 20150822 175500 12.89 2.96 20150822 175500 12.91 2.97 20150822 175500 12.92 2.98 20150822 175500 12.93 2.99 20150822 175500 12.93 3.01 20150822 175500 12.94 3.02 20150822 175500 12.95 3.03 20150822 175500 12.95 3.04 20150822 175500 12.95 3.05 20150822 175500 12.96 3.07 20150822 175500 13.01 3.08 20150822 175500 13.12 3.11 20150822 175500 13.22 3.14 20150822 175500 13.29 3.16 20150822 175500 13.39 3.18 20150822 175500 13.48 3.21 20150822 175500 13.56 3.23 20150822 175500 13.65 3.26 20150822 175500 13.74 3.29 20150822 175500 13.79 3.31 20150822 175500 13.86 3.34 20150822 175500 13.92 3.37 20150822 175500 13.97 3.40 20150822 175500 14.04 3.43 20150822 175600 10.01 1.87 20150822 175600 10.08 1.88 20150822 175600 10.15 1.89 20150822 175600 10.23 1.90 20150822 175600 10.30 1.91 20150822 175600 10.36 1.92 20150822 175600 10.43 1.93 20150822 175600 10.50 1.94 20150822 175600 10.57 1.95 20150822 175600 10.63 1.96 20150822 175600 10.70 1.98 20150822 175600 10.77 1.99 20150822 175600 10.83 2.00 20150822 175600 10.84 2.01 20150822 175600 10.87 2.02 20150822 175600 10.89 2.03 20150822 175600 10.90 2.04 20150822 175600 10.92 2.05 20150822 175600 10.96 2.07 20150822 175600 10.98 2.08 20150822 175600 11.00 2.09 20150822 175600 11.04 2.10 20150822 175600 11.11 2.13 20150822 175600 11.17 2.14 20150822 175600 7.12 1.48 20150822 175600 7.20 1.49 20150822 175600 7.31 1.50 20150822 175600 7.37 1.50 20150822 175600 7.46 1.51 20150822 175600 7.56 1.52 20150822 175600 7.62 1.53 20150822 175600 7.70 1.53 20150822 175600 7.78 1.55 20150822 175600 7.88 1.56 20150822 175600 7.94 1.57 20150822 175600 8.02 1.58 20150822 175600 8.13 1.59 20150822 175600 8.19 1.60 20150822 175600 8.27 1.61 20150822 175600 8.36 1.62 20150822 175600 8.44 1.63 20150822 175600 8.50 1.64 20150822 175600 8.57 1.65 20150822 175600 8.64 1.66 20150822 175600 8.70 1.67 20150822 175600 8.77 1.68 20150822 175600 8.83 1.69 20150822 175600 8.90 1.70 20150822 175600 8.97 1.71 20150822 175600 9.04 1.72 20150822 175600 9.09 1.73 20150822 175600 9.18 1.74 20150822 175600 9.25 1.75 20150822 175600 9.30 1.76 20150822 175600 9.39 1.77 20150822 175600 9.46 1.79 20150822 175600 9.52 1.79 20150822 175600 9.59 1.80 20150822 175600 9.67 1.82 20150822 175600 9.74 1.83 20150822 175600 9.80 1.84 20150822 175600 9.87 1.85 20150822 175600 9.95 1.86 20150822 175700 2.94 1.45 20150822 175700 2.99 1.45 20150822 175700 3.06 1.44 20150822 175700 3.16 1.44 20150822 175700 3.21 1.43 20150822 175700 3.28 1.43 20150822 175700 3.38 1.42 20150822 175700 3.45 1.42 20150822 175700 3.51 1.41 20150822 175700 3.61 1.41 20150822 175700 3.68 1.40 20150822 175700 3.73 1.40 20150822 175700 3.82 1.40 20150822 175700 3.89 1.40 20150822 175700 3.94 1.40 20150822 175700 4.03 1.39 20150822 175700 4.10 1.39 20150822 175700 4.16 1.39 20150822 175700 4.22 1.39 20150822 175700 4.30 1.38 20150822 175700 4.34 1.38 20150822 175700 4.38 1.38 20150822 175700 4.45 1.38 20150822 175700 4.50 1.38 20150822 175700 4.53 1.38 20150822 175700 4.60 1.38 20150822 175700 4.65 1.37 20150822 175700 4.69 1.37 20150822 175700 4.76 1.37 20150822 175700 4.83 1.37 20150822 175700 4.89 1.37 20150822 175700 4.94 1.37 20150822 175700 5.03 1.37 20150822 175700 5.10 1.37 20150822 175700 5.15 1.37 20150822 175700 5.24 1.37 20150822 175700 5.30 1.37 20150822 175700 5.36 1.38 20150822 175700 5.43 1.38 20150822 175700 5.48 1.38 20150822 175700 5.54 1.39 20150822 175700 5.59 1.39 20150822 175700 5.67 1.39 20150822 175700 5.73 1.39 20150822 175700 5.78 1.40 20150822 175700 5.86 1.40 20150822 175700 5.92 1.40 20150822 175700 5.97 1.41 20150822 175700 6.03 1.41 20150822 175700 6.11 1.41 20150822 175700 6.17 1.42 20150822 175700 6.21 1.42 20150822 175700 6.29 1.42 20150822 175700 6.35 1.43 20150822 175700 6.40 1.43 20150822 175700 6.49 1.43 20150822 175700 6.56 1.44 20150822 175700 6.61 1.44 20150822 175700 6.67 1.45 20150822 175700 6.76 1.45 20150822 175700 6.83 1.46 20150822 175700 6.89 1.46 20150822 175700 6.98 1.47 20150822 175700 7.06 1.47 20150822 175800 1.59 1.53 20150822 175800 1.59 1.54 20150822 175800 1.60 1.53 20150822 175800 1.61 1.54 20150822 175800 1.61 1.55 20150822 175800 1.62 1.54 20150822 175800 1.62 1.55 20150822 175800 1.63 1.56 20150822 175800 1.63 1.57 20150822 175800 1.64 1.52 20150822 175800 1.64 1.57 20150822 175800 1.64 1.58 20150822 175800 1.65 1.58 20150822 175800 1.66 1.52 20150822 175800 1.67 1.52 20150822 175800 1.67 1.58 20150822 175800 1.68 1.59 20150822 175800 1.70 1.52 20150822 175800 1.71 1.59 20150822 175800 1.72 1.51 20150822 175800 1.74 1.51 20150822 175800 1.76 1.59 20150822 175800 1.77 1.51 20150822 175800 1.79 1.51 20150822 175800 1.80 1.60 20150822 175800 1.82 1.50 20150822 175800 1.86 1.60 20150822 175800 1.87 1.50 20150822 175800 1.88 1.50 20150822 175800 1.91 1.49 20150822 175800 1.93 1.60 20150822 175800 1.95 1.49 20150822 175800 1.97 1.48 20150822 175800 1.98 1.61 20150822 175800 1.99 1.48 20150822 175800 2.01 1.48 20150822 175800 2.05 1.47 20150822 175800 2.05 1.61 20150822 175800 2.08 1.47 20150822 175800 2.11 1.47 20150822 175800 2.13 1.61 20150822 175800 2.17 1.46 20150822 175800 2.19 1.46 20150822 175800 2.20 1.62 20150822 175800 2.22 1.46 20150822 175800 2.25 1.62 20150822 175800 2.27 1.62 20150822 175800 2.28 1.45 20150822 175800 2.29 1.63 20150822 175800 2.30 1.45 20150822 175800 2.34 1.45 20150822 175800 2.43 1.45 20150822 175800 2.48 1.45 20150822 175800 2.55 1.45 20150822 175800 2.64 1.45 20150822 175800 2.71 1.45 20150822 175800 2.77 1.45 20150822 175800 2.86 1.45 20150822 175900 2.30 1.66 20150822 175900 2.31 1.63 20150822 175900 2.31 1.65 20150822 175900 2.31 1.66 20150822 175900 2.31 1.67 20150822 175900 2.33 1.63 20150822 175900 2.33 1.65 20150822 175900 2.35 1.63 20150822 175900 2.35 1.65 20150822 175900 2.36 1.65 20150822 175900 2.36 1.67 20150822 175900 2.37 1.64 20150822 175900 2.38 1.64 20150822 175900 2.39 1.64 20150822 175900 2.40 1.64 20150822 175900 2.43 1.67 20150822 175900 2.49 1.67 20150822 175900 2.57 1.67 20150822 175900 2.64 1.67 20150822 175900 2.72 1.67 20150822 175900 2.79 1.67 20150822 175900 2.88 1.67 20150822 175900 2.97 1.68 20150822 175900 3.08 1.68 20150822 175900 3.20 1.68 20150822 175900 3.33 1.68 20150822 175900 3.46 1.68 20150822 175900 3.57 1.69 20150822 175900 3.70 1.69 20150822 175900 3.83 1.69 20150822 175900 3.94 1.69 20150822 175900 4.06 1.70 20150822 175900 4.18 1.70 20150822 175900 4.27 1.71 20150822 175900 4.38 1.71 20150822 175900 4.49 1.71 20150822 175900 4.60 1.72 20150822 175900 4.69 1.72 20150822 175900 4.81 1.73 20150822 175900 4.92 1.73 20150822 175900 4.99 1.74 20150822 175900 5.08 1.74 20150822 175900 5.16 1.75 20150822 175900 5.24 1.76 20150822 175900 5.31 1.76 20150822 175900 5.39 1.77 20150822 175900 5.47 1.78 20150822 175900 5.54 1.78 20150822 175900 5.62 1.79 20150822 175900 5.72 1.79 20150822 175900 5.82 1.80 20150822 175900 5.90 1.81 20150822 175900 6.01 1.81 20150822 175900 6.10 1.82 20150822 175900 6.19 1.82 20150822 175900 6.29 1.83 20150822 175900 6.39 1.84 20150822 175900 6.50 1.85 20150822 175900 6.60 1.85 20150822 175900 6.71 1.86 20150822 175900 6.83 1.86 20150822 175900 6.93 1.87 20150822 175900 7.05 1.88 20150822 180000 5.68 1.85 20150822 180000 5.69 1.85 20150822 180000 5.70 1.85 20150822 180000 5.70 1.86 20150822 180000 5.71 1.85 20150822 180000 5.71 1.86 20150822 180000 5.72 1.86 20150822 180000 5.73 1.86 20150822 180000 5.74 1.85 20150822 180000 5.74 1.87 20150822 180000 5.75 1.87 20150822 180000 5.76 1.87 20150822 180000 5.77 1.85 20150822 180000 5.78 1.88 20150822 180000 5.79 1.85 20150822 180000 5.80 1.88 20150822 180000 5.82 1.85 20150822 180000 5.82 1.88 20150822 180000 5.84 1.89 20150822 180000 5.85 1.85 20150822 180000 5.87 1.85 20150822 180000 5.90 1.85 20150822 180000 5.94 1.85 20150822 180000 5.99 1.85 20150822 180000 6.04 1.85 20150822 180000 6.09 1.85 20150822 180000 6.14 1.86 20150822 180000 6.18 1.86 20150822 180000 6.23 1.86 20150822 180000 6.28 1.86 20150822 180000 6.33 1.86 20150822 180000 6.41 1.87 20150822 180000 6.50 1.87 20150822 180000 6.59 1.88 20150822 180000 6.67 1.88 20150822 180000 6.76 1.89 20150822 180000 6.85 1.89 20150822 180000 6.94 1.90 20150822 180000 7.01 1.90 20150822 180000 7.10 1.91 20150822 180000 7.17 1.88 20150822 180000 7.17 1.91 20150822 180000 7.24 1.91 20150822 180000 7.29 1.89 20150822 180000 7.31 1.91 20150822 180000 7.38 1.89 20150822 180000 7.39 1.92 20150822 180000 7.47 1.90 20150822 180000 7.47 1.92 20150822 180000 7.50 1.90 20150822 180000 7.53 1.91 20150822 180000 7.53 1.92 20150822 180000 7.56 1.91 20150822 180000 7.59 1.92 20150822 180000 7.61 1.93 20150822 180000 7.62 1.92 20150822 180000 7.65 1.92 20150822 180000 7.69 1.93 20150822 180000 7.72 1.93 20150822 180100 5.86 1.89 20150822 180100 5.88 1.89 20150822 180100 5.90 1.89 20150822 180100 5.92 1.90 20150822 180100 5.94 1.90 20150822 180100 5.97 1.90 20150822 180100 5.99 1.91 20150822 180100 6.01 1.91 20150822 180100 6.03 1.91 20150822 180100 6.07 1.91 20150822 180100 6.12 1.92 20150822 180100 6.17 1.92 20150822 180100 6.22 1.93 20150822 180100 6.28 1.93 20150822 180100 6.33 1.93 20150822 180100 6.38 1.94 20150822 180100 6.44 1.94 20150822 180100 6.50 1.95 20150822 180100 6.54 1.95 20150822 180100 6.58 1.96 20150822 180100 6.62 1.96 20150822 180100 6.66 1.96 20150822 180100 6.69 1.97 20150822 180100 6.74 1.97 20150822 180100 6.78 1.98 20150822 180100 6.82 1.98 20150822 180100 6.85 1.99 20150822 180100 6.88 1.99 20150822 180100 6.92 2.00 20150822 180100 6.94 2.00 20150822 180100 6.97 2.01 20150822 180100 7.01 2.02 20150822 180100 7.04 2.02 20150822 180100 7.07 2.03 20150822 180100 7.10 2.03 20150822 180100 7.14 2.04 20150822 180100 7.19 2.05 20150822 180100 7.24 2.05 20150822 180100 7.30 2.06 20150822 180100 7.36 2.06 20150822 180100 7.41 2.07 20150822 180100 7.47 2.07 20150822 180100 7.53 2.08 20150822 180100 7.57 2.08 20150822 180100 7.63 2.09 20150822 180100 7.67 2.10 20150822 180100 7.72 2.10 20150822 180100 7.76 2.11 20150822 180100 7.80 2.11 20150822 180100 7.84 2.12 20150822 180100 7.89 2.12 20150822 180100 7.93 2.13 20150822 180100 7.97 2.13 20150822 180100 8.00 2.14 20150822 180100 8.01 2.14 20150822 180100 8.02 2.14 20150822 180100 8.03 2.14 20150822 180100 8.05 2.14 20150822 180100 8.06 2.14 20150822 180100 8.07 2.14 20150822 180100 8.08 2.15 20150822 180200 10.03 2.50 20150822 180200 10.10 2.50 20150822 180200 10.15 2.51 20150822 180200 10.21 2.51 20150822 180200 10.26 2.51 20150822 180200 10.32 2.52 20150822 180200 7.77 2.19 20150822 180200 7.78 2.20 20150822 180200 7.78 2.21 20150822 180200 7.79 2.19 20150822 180200 7.79 2.22 20150822 180200 7.80 2.23 20150822 180200 7.81 2.23 20150822 180200 7.82 2.18 20150822 180200 7.82 2.24 20150822 180200 7.83 2.25 20150822 180200 7.85 2.26 20150822 180200 7.86 2.18 20150822 180200 7.88 2.27 20150822 180200 7.89 2.17 20150822 180200 7.92 2.17 20150822 180200 7.92 2.27 20150822 180200 7.95 2.16 20150822 180200 7.95 2.28 20150822 180200 7.99 2.16 20150822 180200 7.99 2.29 20150822 180200 8.02 2.16 20150822 180200 8.03 2.30 20150822 180200 8.06 2.15 20150822 180200 8.07 2.15 20150822 180200 8.08 2.15 20150822 180200 8.08 2.31 20150822 180200 8.11 2.31 20150822 180200 8.16 2.32 20150822 180200 8.20 2.33 20150822 180200 8.27 2.34 20150822 180200 8.35 2.34 20150822 180200 8.43 2.35 20150822 180200 8.51 2.36 20150822 180200 8.57 2.36 20150822 180200 8.65 2.37 20150822 180200 8.73 2.38 20150822 180200 8.81 2.38 20150822 180200 8.87 2.39 20150822 180200 8.96 2.40 20150822 180200 9.04 2.41 20150822 180200 9.11 2.41 20150822 180200 9.20 2.42 20150822 180200 9.28 2.43 20150822 180200 9.36 2.44 20150822 180200 9.43 2.44 20150822 180200 9.51 2.45 20150822 180200 9.59 2.46 20150822 180200 9.65 2.46 20150822 180200 9.71 2.47 20150822 180200 9.77 2.47 20150822 180200 9.84 2.48 20150822 180200 9.90 2.49 20150822 180200 9.96 2.49 20150822 180300 10.37 2.52 20150822 180300 10.42 2.52 20150822 180300 10.48 2.53 20150822 180300 10.52 2.53 20150822 180300 10.56 2.49 20150822 180300 10.58 2.53 20150822 180300 10.59 2.49 20150822 180300 10.59 2.52 20150822 180300 10.59 2.53 20150822 180300 10.60 2.52 20150822 180300 10.61 2.53 20150822 180300 10.62 2.52 20150822 180300 10.62 2.53 20150822 180300 10.63 2.50 20150822 180300 10.63 2.53 20150822 180300 10.64 2.53 20150822 180300 10.65 2.53 20150822 180300 10.66 2.50 20150822 180300 10.66 2.53 20150822 180300 10.67 2.53 20150822 180300 10.68 2.53 20150822 180300 10.68 2.55 20150822 180300 10.69 2.53 20150822 180300 10.69 2.55 20150822 180300 10.70 2.51 20150822 180300 10.70 2.53 20150822 180300 10.70 2.55 20150822 180300 10.70 2.56 20150822 180300 10.71 2.55 20150822 180300 10.71 2.56 20150822 180300 10.72 2.54 20150822 180300 10.72 2.55 20150822 180300 10.72 2.56 20150822 180300 10.73 2.52 20150822 180300 10.73 2.54 20150822 180300 10.73 2.57 20150822 180300 10.74 2.54 20150822 180300 10.74 2.57 20150822 180300 10.75 2.54 20150822 180300 10.75 2.57 20150822 180300 10.76 2.52 20150822 180300 10.76 2.53 20150822 180300 10.76 2.54 20150822 180300 10.76 2.55 20150822 180300 10.76 2.56 20150822 180300 10.76 2.58 20150822 180300 10.77 2.57 20150822 180300 10.77 2.58 20150822 180400 10.11 1.79 20150822 180400 10.13 1.81 20150822 180400 10.15 1.82 20150822 180400 10.18 1.84 20150822 180400 10.20 1.86 20150822 180400 10.23 1.87 20150822 180400 10.25 1.89 20150822 180400 10.27 1.91 20150822 180400 10.29 2.17 20150822 180400 10.30 1.92 20150822 180400 10.30 2.03 20150822 180400 10.30 2.09 20150822 180400 10.30 2.14 20150822 180400 10.31 1.95 20150822 180400 10.31 1.97 20150822 180400 10.31 2.00 20150822 180400 10.31 2.06 20150822 180400 10.31 2.11 20150822 180400 10.31 2.20 20150822 180400 10.36 2.30 20150822 180400 10.38 2.34 20150822 180400 10.40 2.37 20150822 180400 10.42 2.40 20150822 180400 10.44 2.44 20150822 180400 10.46 2.46 20150822 180400 10.49 2.47 20150822 180400 10.53 2.48 20150822 180400 7.80 0.88 20150822 180400 8.02 0.91 20150822 180400 8.26 0.94 20150822 180400 8.45 0.96 20150822 180400 8.70 1.46 20150822 180400 8.71 0.99 20150822 180400 8.81 1.50 20150822 180400 8.97 1.54 20150822 180400 9.17 1.59 20150822 180400 9.26 1.04 20150822 180400 9.36 1.63 20150822 180400 9.54 1.67 20150822 180400 9.74 1.71 20150822 180400 9.95 1.76 20150822 180500 7.21 1.42 20150822 180500 7.28 1.49 20150822 180500 7.29 1.35 20150822 180500 7.35 1.29 20150822 180500 7.37 1.21 20150822 180500 7.41 1.13 20150822 180500 7.43 1.07 20150822 180500 7.44 0.91 20150822 180500 7.44 0.99 20150822 180500 7.51 1.53 20150822 180500 7.75 1.58 20150822 180500 7.99 1.62 20150822 180500 8.25 1.67 20150822 180500 8.54 1.72 20150822 180500 8.59 1.81 20150822 180500 8.61 1.81 20150822 180500 8.64 1.82 20150822 180500 8.73 1.82 20150822 180500 8.77 1.76 20150822 180500 8.81 1.83 20150822 180500 8.91 1.84 20150822 180500 9.00 1.85 20150822 180500 9.07 1.81 20150822 180500 9.09 1.86 20150822 180500 9.26 1.87 20150822 180500 9.28 1.90 20150822 180500 9.29 1.90 20150822 180500 9.29 1.91 20150822 180500 9.30 1.90 20150822 180500 9.32 1.90 20150822 180500 9.33 1.89 20150822 180500 9.33 1.91 20150822 180500 9.35 1.89 20150822 180500 9.36 1.86 20150822 180500 9.36 1.91 20150822 180500 9.37 1.89 20150822 180500 9.38 1.92 20150822 180500 9.41 1.92 20150822 180500 9.44 1.92 20150822 180500 9.47 1.88 20150822 180500 9.47 1.93 20150822 180500 9.49 1.89 20150822 180500 9.49 1.93 20150822 180500 9.51 1.89 20150822 180500 9.52 1.93 20150822 180500 9.54 1.90 20150822 180500 9.54 1.93 20150822 180500 9.57 1.90 20150822 180500 9.57 1.93 20150822 180500 9.59 1.93 20150822 180500 9.60 1.90 20150822 180500 9.61 1.93 20150822 180500 9.63 1.91 20150822 180500 9.64 1.92 20150822 180500 9.65 1.92 20150822 180500 9.67 1.91 20150822 180500 9.68 1.92 20150822 180500 9.70 1.92 20150822 180600 1.52 1.55 20150822 180600 1.55 1.53 20150822 180600 1.57 1.53 20150822 180600 1.59 1.53 20150822 180600 1.62 1.53 20150822 180600 1.66 1.56 20150822 180600 1.67 1.53 20150822 180600 1.71 1.53 20150822 180600 1.75 1.53 20150822 180600 1.83 1.52 20150822 180600 1.86 1.56 20150822 180600 1.93 1.52 20150822 180600 2.05 1.52 20150822 180600 2.13 1.52 20150822 180600 2.14 1.56 20150822 180600 2.24 1.52 20150822 180600 2.35 1.52 20150822 180600 2.45 1.51 20150822 180600 2.47 1.57 20150822 180600 2.55 1.51 20150822 180600 2.65 1.51 20150822 180600 2.71 1.51 20150822 180600 2.73 1.57 20150822 180600 2.75 1.51 20150822 180600 2.79 1.51 20150822 180600 2.84 1.51 20150822 180600 2.89 1.51 20150822 180600 3.10 1.58 20150822 180600 3.58 1.59 20150822 180600 4.14 1.61 20150822 180600 4.62 1.62 20150822 180600 5.14 1.63 20150822 180600 5.70 1.65 20150822 180600 6.23 1.66 20150822 180600 6.70 1.67 20150822 180600 7.26 1.68 20150822 180600 7.71 1.70 20150822 180600 7.79 1.71 20150822 180600 7.86 1.72 20150822 180600 7.95 1.73 20150822 180600 8.03 1.74 20150822 180600 8.08 1.75 20150822 180600 8.15 1.76 20150822 180600 8.21 1.77 20150822 180600 8.27 1.78 20150822 180600 8.30 1.79 20150822 180600 8.32 1.79 20150822 180600 8.34 1.79 20150822 180600 8.36 1.79 20150822 180600 8.38 1.78 20150822 180600 8.40 1.78 20150822 180600 8.44 1.78 20150822 180600 8.46 1.78 20150822 180600 8.49 1.79 20150822 180600 8.50 1.79 20150822 180600 8.52 1.80 20150822 180600 8.54 1.80 20150822 180600 8.57 1.81 20150822 180700 2.95 1.51 20150822 180700 2.99 1.51 20150822 180700 3.04 1.51 20150822 180700 3.10 1.51 20150822 180700 3.14 1.51 20150822 180700 3.19 1.51 20150822 180700 3.25 1.51 20150822 180700 3.30 1.51 20150822 180700 3.35 1.51 20150822 180700 3.40 1.51 20150822 180700 3.46 1.51 20150822 180700 3.52 1.51 20150822 180700 3.55 1.51 20150822 180700 3.56 1.51 20150822 180700 3.58 1.51 20150822 180700 3.60 1.51 20150822 180700 3.61 1.51 20150822 180700 3.63 1.51 20150822 180700 3.65 1.50 20150822 180700 3.67 1.50 20150822 180700 3.68 1.49 20150822 180700 3.68 1.50 20150822 180700 3.69 1.49 20150822 180700 3.69 1.50 20150822 180700 3.70 1.48 20150822 180700 3.71 1.48 20150822 180700 3.74 1.48 20150822 180700 3.76 1.47 20150822 180700 3.79 1.47 20150822 180700 3.84 1.47 20150822 180700 3.87 1.47 20150822 180700 3.92 1.47 20150822 180700 3.97 1.47 20150822 180700 4.01 1.46 20150822 180700 4.05 1.46 20150822 180700 4.10 1.46 20150822 180700 4.15 1.46 20150822 180700 4.17 1.46 20150822 180700 4.18 1.46 20150822 180700 4.19 1.46 20150822 180700 4.20 1.46 20150822 180700 4.21 1.46 20150822 180700 4.22 1.46 20150822 180700 4.24 1.46 20150822 180700 4.25 1.46 20150822 180700 4.26 1.46 20150822 180700 4.27 1.46 20150822 180700 4.29 1.46 20150822 180700 4.30 1.46 20150822 180700 4.31 1.46 20150822 180700 4.33 1.46 20150822 180700 4.35 1.45 20150822 180700 4.36 1.45 20150822 180700 4.37 1.45 20150822 180700 4.38 1.45 20150822 180700 4.39 1.45 20150822 180800 4.13 1.38 20150822 180800 4.16 1.37 20150822 180800 4.17 1.37 20150822 180800 4.17 1.38 20150822 180800 4.19 1.38 20150822 180800 4.20 1.38 20150822 180800 4.21 1.38 20150822 180800 4.22 1.38 20150822 180800 4.23 1.38 20150822 180800 4.23 1.39 20150822 180800 4.25 1.39 20150822 180800 4.26 1.39 20150822 180800 4.28 1.39 20150822 180800 4.30 1.39 20150822 180800 4.33 1.39 20150822 180800 4.40 1.39 20150822 180800 4.41 1.45 20150822 180800 4.44 1.45 20150822 180800 4.47 1.40 20150822 180800 4.49 1.44 20150822 180800 4.53 1.44 20150822 180800 4.54 1.40 20150822 180800 4.58 1.44 20150822 180800 4.60 1.40 20150822 180800 4.62 1.44 20150822 180800 4.67 1.40 20150822 180800 4.67 1.44 20150822 180800 4.72 1.44 20150822 180800 4.74 1.40 20150822 180800 4.77 1.44 20150822 180800 4.80 1.44 20150822 180800 4.81 1.41 20150822 180800 4.84 1.44 20150822 180800 4.87 1.41 20150822 180800 4.87 1.44 20150822 180800 4.90 1.44 20150822 180800 4.93 1.41 20150822 180800 4.93 1.44 20150822 180800 4.96 1.41 20150822 180800 4.96 1.44 20150822 180800 4.98 1.41 20150822 180800 5.00 1.44 20150822 180800 5.01 1.41 20150822 180800 5.03 1.44 20150822 180800 5.04 1.42 20150822 180800 5.05 1.43 20150822 180800 5.07 1.42 20150822 180800 5.07 1.43 20150822 180800 5.08 1.43 20150822 180800 5.10 1.42 20150822 180800 5.10 1.43 20150822 180800 5.11 1.43 20150822 180800 5.12 1.43 20150822 180800 5.13 1.42 20150822 180800 5.13 1.43 20150822 180800 5.15 1.43 20150822 180800 5.16 1.42 20150822 180900 3.95 1.44 20150822 180900 3.98 1.43 20150822 180900 3.99 1.45 20150822 180900 4.01 1.42 20150822 180900 4.03 1.42 20150822 180900 4.05 1.46 20150822 180900 4.06 1.41 20150822 180900 4.09 1.40 20150822 180900 4.11 1.39 20150822 180900 4.12 1.47 20150822 180900 4.20 1.48 20150822 180900 4.63 1.55 20150822 180900 4.68 1.57 20150822 180900 4.72 1.59 20150822 180900 4.75 1.61 20150822 180900 4.80 1.63 20150822 180900 4.84 1.66 20150822 180900 4.88 1.68 20150822 180900 4.91 1.70 20150822 180900 4.95 1.70 20150822 180900 4.98 1.70 20150822 180900 5.02 1.69 20150822 180900 5.05 1.69 20150822 180900 5.08 1.68 20150822 180900 5.11 1.67 20150822 180900 5.15 1.67 20150822 180900 5.17 1.66 20150822 180900 5.21 1.66 20150822 180900 5.24 1.66 20150822 180900 5.27 1.67 20150822 180900 5.30 1.67 20150822 180900 5.34 1.68 20150822 180900 5.38 1.68 20150822 180900 5.40 1.69 20150822 180900 5.43 1.69 20150822 180900 5.47 1.70 20150822 180900 5.50 1.70 20150822 180900 5.51 1.70 20150822 180900 5.52 1.71 20150822 180900 5.53 1.71 20150822 180900 5.55 1.71 20150822 180900 5.56 1.72 20150822 180900 5.57 1.72 20150822 180900 5.58 1.73 20150822 180900 5.60 1.73 20150822 180900 5.62 1.73 20150822 180900 5.64 1.74 20150822 180900 5.67 1.74 20150822 180900 5.70 1.74 20150822 180900 5.72 1.75 20150822 180900 5.75 1.75 20150822 180900 5.75 1.78 20150822 180900 5.77 1.77 20150822 180900 5.79 1.75 20150822 180900 5.80 1.77 20150822 180900 5.82 1.76 20150822 180900 5.82 1.77 20150822 180900 5.85 1.76 20150822 181000 5.64 1.79 20150822 181000 5.67 1.78 20150822 181000 5.68 1.79 20150822 181000 5.70 1.78 20150822 181000 5.72 1.80 20150822 181000 5.73 1.78 20150822 181000 5.75 1.80 20150822 181000 5.78 1.81 20150822 181000 5.82 1.81 20150822 181000 5.85 1.82 20150822 181000 5.88 1.82 20150822 181000 5.91 1.82 20150822 181000 5.96 1.83 20150822 181000 6.05 1.83 20150822 181000 6.16 1.84 20150822 181000 6.26 1.85 20150822 181000 6.38 1.85 20150822 181000 6.46 1.86 20150822 181000 6.57 1.86 20150822 181000 6.68 1.87 20150822 181000 6.72 1.94 20150822 181000 6.73 1.94 20150822 181000 6.74 1.95 20150822 181000 6.75 1.94 20150822 181000 6.75 2.03 20150822 181000 6.76 1.93 20150822 181000 6.76 1.95 20150822 181000 6.76 2.02 20150822 181000 6.77 2.02 20150822 181000 6.78 1.87 20150822 181000 6.78 1.93 20150822 181000 6.78 1.96 20150822 181000 6.78 2.01 20150822 181000 6.78 2.03 20150822 181000 6.79 1.92 20150822 181000 6.79 1.96 20150822 181000 6.79 2.00 20150822 181000 6.81 1.92 20150822 181000 6.81 1.97 20150822 181000 6.81 2.00 20150822 181000 6.82 1.88 20150822 181000 6.82 1.89 20150822 181000 6.82 1.91 20150822 181000 6.82 1.99 20150822 181000 6.83 1.89 20150822 181000 6.83 1.90 20150822 181000 6.83 1.91 20150822 181000 6.83 1.97 20150822 181000 6.83 2.04 20150822 181000 6.84 1.90 20150822 181000 6.84 1.91 20150822 181000 6.84 1.97 20150822 181000 6.84 1.99 20150822 181000 6.86 1.98 20150822 181000 6.88 2.05 20150822 181000 6.92 2.06 20150822 181000 6.97 2.07 20150822 181000 7.02 2.08 20150822 181000 7.07 2.09 20150822 181100 6.88 2.53 20150822 181100 6.89 2.48 20150822 181100 6.89 2.50 20150822 181100 6.89 2.51 20150822 181100 6.89 2.52 20150822 181100 6.90 2.49 20150822 181100 6.90 2.50 20150822 181100 6.91 2.48 20150822 181100 6.91 2.49 20150822 181100 6.91 2.52 20150822 181100 6.96 2.47 20150822 181100 6.98 2.47 20150822 181100 7.03 2.46 20150822 181100 7.05 2.46 20150822 181100 7.09 2.45 20150822 181100 7.11 2.10 20150822 181100 7.14 2.44 20150822 181100 7.16 2.11 20150822 181100 7.16 2.44 20150822 181100 7.20 2.43 20150822 181100 7.22 2.43 20150822 181100 7.26 2.42 20150822 181100 7.28 2.12 20150822 181100 7.31 2.41 20150822 181100 7.33 2.41 20150822 181100 7.37 2.40 20150822 181100 7.40 2.13 20150822 181100 7.40 2.39 20150822 181100 7.44 2.39 20150822 181100 7.48 2.38 20150822 181100 7.50 2.14 20150822 181100 7.51 2.37 20150822 181100 7.59 2.37 20150822 181100 7.62 2.15 20150822 181100 7.69 2.36 20150822 181100 7.74 2.16 20150822 181100 7.75 2.35 20150822 181100 7.84 2.35 20150822 181100 7.86 2.18 20150822 181100 7.91 2.34 20150822 181100 7.96 2.19 20150822 181100 7.99 2.33 20150822 181100 8.08 2.20 20150822 181100 8.08 2.33 20150822 181100 8.16 2.32 20150822 181100 8.19 2.21 20150822 181100 8.25 2.31 20150822 181100 8.27 2.22 20150822 181100 8.31 2.31 20150822 181100 8.37 2.23 20150822 181100 8.40 2.31 20150822 181100 8.46 2.24 20150822 181100 8.49 2.31 20150822 181100 8.56 2.25 20150822 181100 8.57 2.30 20150822 181100 8.63 2.25 20150822 181100 8.65 2.30 20150822 181100 8.73 2.26 20150822 181100 8.73 2.30 20150822 181100 8.81 2.29 20150822 181100 8.82 2.27 20150822 181100 8.90 2.29 20150822 181100 8.91 2.28 20150822 181200 3.86 2.79 20150822 181200 3.91 2.79 20150822 181200 3.99 2.78 20150822 181200 4.06 2.78 20150822 181200 4.10 2.78 20150822 181200 4.16 2.77 20150822 181200 4.20 2.77 20150822 181200 4.27 2.76 20150822 181200 4.32 2.76 20150822 181200 4.37 2.75 20150822 181200 4.43 2.75 20150822 181200 4.50 2.74 20150822 181200 4.54 2.74 20150822 181200 4.60 2.73 20150822 181200 4.64 2.73 20150822 181200 4.71 2.73 20150822 181200 4.76 2.72 20150822 181200 4.81 2.72 20150822 181200 4.87 2.72 20150822 181200 4.93 2.71 20150822 181200 4.97 2.71 20150822 181200 5.03 2.71 20150822 181200 5.06 2.70 20150822 181200 5.12 2.70 20150822 181200 5.16 2.69 20150822 181200 5.20 2.69 20150822 181200 5.25 2.68 20150822 181200 5.31 2.68 20150822 181200 5.34 2.67 20150822 181200 5.39 2.67 20150822 181200 5.42 2.66 20150822 181200 5.46 2.66 20150822 181200 5.51 2.65 20150822 181200 5.54 2.65 20150822 181200 5.59 2.65 20150822 181200 5.62 2.64 20150822 181200 5.66 2.64 20150822 181200 5.71 2.63 20150822 181200 5.75 2.63 20150822 181200 5.80 2.62 20150822 181200 5.87 2.62 20150822 181200 5.92 2.62 20150822 181200 5.99 2.61 20150822 181200 6.03 2.61 20150822 181200 6.10 2.61 20150822 181200 6.17 2.60 20150822 181200 6.22 2.60 20150822 181200 6.28 2.60 20150822 181200 6.33 2.59 20150822 181200 6.37 2.59 20150822 181200 6.42 2.58 20150822 181200 6.46 2.58 20150822 181200 6.53 2.57 20150822 181200 6.59 2.57 20150822 181200 6.63 2.57 20150822 181200 6.70 2.56 20150822 181200 6.71 2.56 20150822 181200 6.74 2.55 20150822 181200 6.77 2.55 20150822 181200 6.78 2.55 20150822 181200 6.81 2.54 20150822 181200 6.84 2.53 20150822 181200 6.84 2.54 20150822 181300 2.11 2.87 20150822 181300 2.11 2.88 20150822 181300 2.12 2.88 20150822 181300 2.12 2.89 20150822 181300 2.13 2.87 20150822 181300 2.13 2.89 20150822 181300 2.14 2.86 20150822 181300 2.14 2.90 20150822 181300 2.15 2.91 20150822 181300 2.16 2.86 20150822 181300 2.17 2.92 20150822 181300 2.18 2.86 20150822 181300 2.19 2.92 20150822 181300 2.21 2.85 20150822 181300 2.22 2.93 20150822 181300 2.25 2.85 20150822 181300 2.26 2.94 20150822 181300 2.28 2.85 20150822 181300 2.29 2.94 20150822 181300 2.33 2.85 20150822 181300 2.34 2.95 20150822 181300 2.37 2.85 20150822 181300 2.40 2.96 20150822 181300 2.43 2.85 20150822 181300 2.46 2.97 20150822 181300 2.47 2.85 20150822 181300 2.53 2.98 20150822 181300 2.54 2.85 20150822 181300 2.60 2.85 20150822 181300 2.60 2.98 20150822 181300 2.66 2.99 20150822 181300 2.67 2.86 20150822 181300 2.73 2.85 20150822 181300 2.74 3.00 20150822 181300 2.81 3.01 20150822 181300 2.82 2.85 20150822 181300 2.88 3.01 20150822 181300 2.90 2.84 20150822 181300 2.96 3.02 20150822 181300 2.98 2.84 20150822 181300 3.03 3.02 20150822 181300 3.07 2.84 20150822 181300 3.11 3.03 20150822 181300 3.17 2.83 20150822 181300 3.18 3.03 20150822 181300 3.25 3.03 20150822 181300 3.27 2.83 20150822 181300 3.33 3.04 20150822 181300 3.35 2.82 20150822 181300 3.42 3.04 20150822 181300 3.45 2.82 20150822 181300 3.48 3.05 20150822 181300 3.54 2.81 20150822 181300 3.57 3.05 20150822 181300 3.59 2.81 20150822 181300 3.65 3.06 20150822 181300 3.66 2.80 20150822 181300 3.71 2.80 20150822 181300 3.74 3.06 20150822 181300 3.79 2.80 20150822 181300 3.82 3.07 20150822 181300 3.91 3.08 20150822 181300 4.00 3.09 20150822 181300 4.10 3.09 20150822 181400 4.17 3.10 20150822 181400 4.27 3.11 20150822 181400 4.36 3.12 20150822 181400 4.43 3.13 20150822 181400 4.52 3.14 20150822 181400 4.60 3.15 20150822 181400 4.70 3.16 20150822 181400 4.78 3.18 20150822 181400 4.86 3.19 20150822 181400 4.95 3.20 20150822 181400 5.05 3.21 20150822 181400 5.12 3.22 20150822 181400 5.22 3.24 20150822 181400 5.32 3.25 20150822 181400 5.41 3.26 20150822 181400 5.49 3.27 20150822 181400 5.58 3.28 20150822 181400 5.68 3.30 20150822 181400 5.77 3.31 20150822 181400 5.86 3.32 20150822 181400 5.96 3.34 20150822 181400 6.06 3.35 20150822 181400 6.13 3.36 20150822 181400 6.23 3.37 20150822 181400 6.33 3.39 20150822 181400 6.42 3.40 20150822 181400 6.50 3.41 20150822 181400 6.60 3.42 20150822 181400 6.68 3.44 20150822 181400 6.75 3.45 20150822 181400 6.81 3.46 20150822 181400 6.88 3.47 20150822 181400 6.95 3.48 20150822 181400 7.02 3.50 20150822 181400 7.08 3.51 20150822 181400 7.15 3.52 20150822 181400 7.22 3.53 20150822 181400 7.27 3.54 20150822 181400 7.32 3.55 20150822 181400 7.36 3.56 20150822 181400 7.41 3.56 20150822 181400 7.46 3.57 20150822 181400 7.49 3.58 20150822 181400 7.54 3.59 20150822 181400 7.59 3.59 20150822 181400 7.62 3.60 20150822 181400 7.66 3.61 20150822 181400 7.68 3.61 20150822 181400 7.72 3.62 20150822 181400 7.75 3.62 20150822 181400 7.77 3.63 20150822 181400 7.80 3.63 20150822 181400 7.83 3.64 20150822 181400 7.86 3.64 20150822 181400 7.89 3.65 20150822 181400 7.92 3.66 20150822 181400 7.94 3.67 20150822 181400 7.97 3.68 20150822 181400 8.00 3.69 20150822 181400 8.02 3.70 20150822 181400 8.05 3.71 20150822 181400 8.08 3.72 20150822 181400 8.10 3.72 20150822 181500 7.86 4.05 20150822 181500 7.94 4.04 20150822 181500 8.02 4.04 20150822 181500 8.07 4.03 20150822 181500 8.08 4.03 20150822 181500 8.11 4.02 20150822 181500 8.13 3.74 20150822 181500 8.14 3.74 20150822 181500 8.14 3.75 20150822 181500 8.14 4.01 20150822 181500 8.16 3.76 20150822 181500 8.17 3.77 20150822 181500 8.17 4.00 20150822 181500 8.18 3.99 20150822 181500 8.19 3.78 20150822 181500 8.19 3.79 20150822 181500 8.20 3.80 20150822 181500 8.22 3.81 20150822 181500 8.22 3.99 20150822 181500 8.23 3.81 20150822 181500 8.25 3.82 20150822 181500 8.25 3.92 20150822 181500 8.25 3.98 20150822 181500 8.26 3.90 20150822 181500 8.26 3.91 20150822 181500 8.26 3.92 20150822 181500 8.26 3.93 20150822 181500 8.26 3.94 20150822 181500 8.27 3.83 20150822 181500 8.27 3.91 20150822 181500 8.27 3.92 20150822 181500 8.27 3.94 20150822 181500 8.27 3.95 20150822 181500 8.27 3.96 20150822 181500 8.27 3.97 20150822 181500 8.27 3.98 20150822 181500 8.27 3.99 20150822 181500 8.28 3.83 20150822 181500 8.28 3.91 20150822 181500 8.29 3.89 20150822 181500 8.29 3.90 20150822 181500 8.30 3.84 20150822 181500 8.31 3.89 20150822 181500 8.32 3.85 20150822 181500 8.32 3.88 20150822 181500 8.33 3.86 20150822 181500 8.33 3.88 20150822 181500 8.35 3.87 20150822 181600 6.73 4.07 20150822 181600 6.74 4.07 20150822 181600 6.75 4.06 20150822 181600 6.75 4.07 20150822 181600 6.77 4.06 20150822 181600 6.78 4.07 20150822 181600 6.79 4.06 20150822 181600 6.85 4.06 20150822 181600 6.85 4.07 20150822 181600 6.90 4.08 20150822 181600 6.91 4.06 20150822 181600 6.96 4.08 20150822 181600 6.99 4.06 20150822 181600 7.00 4.08 20150822 181600 7.04 4.06 20150822 181600 7.05 4.08 20150822 181600 7.10 4.06 20150822 181600 7.11 4.08 20150822 181600 7.16 4.08 20150822 181600 7.18 4.06 20150822 181600 7.24 4.06 20150822 181600 7.24 4.09 20150822 181600 7.29 4.06 20150822 181600 7.35 4.09 20150822 181600 7.38 4.06 20150822 181600 7.46 4.05 20150822 181600 7.46 4.10 20150822 181600 7.54 4.05 20150822 181600 7.59 4.10 20150822 181600 7.62 4.05 20150822 181600 7.70 4.05 20150822 181600 7.71 4.11 20150822 181600 7.79 4.05 20150822 181600 7.81 4.11 20150822 181600 7.93 4.12 20150822 181600 7.93 4.14 20150822 181600 7.94 4.14 20150822 181600 7.98 4.14 20150822 181600 7.99 4.15 20150822 181600 8.00 4.14 20150822 181600 8.02 4.14 20150822 181600 8.04 4.12 20150822 181600 8.05 4.14 20150822 181600 8.06 4.14 20150822 181600 8.09 4.14 20150822 181600 8.10 4.14 20150822 181600 8.10 4.15 20150822 181600 8.11 4.15 20150822 181600 8.12 4.14 20150822 181600 8.13 4.14 20150822 181600 8.14 4.13 20150822 181600 8.14 4.14 20150822 181600 8.15 4.14 20150822 181600 8.16 4.13 20150822 181600 8.17 4.13 20150822 181600 8.19 4.13 20150822 181600 8.19 4.15 20150822 181600 8.27 4.15 20150822 181600 8.39 4.16 20150822 181700 10.04 4.11 20150822 181700 10.13 4.10 20150822 181700 10.26 4.10 20150822 181700 10.35 4.10 20150822 181700 10.43 4.10 20150822 181700 10.57 4.10 20150822 181700 10.67 4.10 20150822 181700 10.78 4.10 20150822 181700 10.87 4.10 20150822 181700 10.95 4.03 20150822 181700 11.03 4.10 20150822 181700 11.11 4.04 20150822 181700 11.17 4.10 20150822 181700 11.27 4.05 20150822 181700 11.29 4.10 20150822 181700 11.43 4.06 20150822 181700 11.46 4.10 20150822 181700 11.61 4.10 20150822 181700 11.62 4.07 20150822 181700 11.77 4.10 20150822 181700 11.83 4.08 20150822 181700 11.90 4.10 20150822 181700 12.05 4.10 20150822 181700 12.08 4.10 20150822 181700 12.25 4.10 20150822 181700 6.54 4.11 20150822 181700 6.57 4.11 20150822 181700 6.60 4.12 20150822 181700 6.66 4.12 20150822 181700 6.69 4.11 20150822 181700 6.73 4.12 20150822 181700 6.81 4.13 20150822 181700 6.91 4.13 20150822 181700 6.92 4.10 20150822 181700 7.03 4.14 20150822 181700 7.13 4.10 20150822 181700 7.13 4.14 20150822 181700 7.28 4.15 20150822 181700 7.31 4.10 20150822 181700 7.46 4.15 20150822 181700 7.55 4.10 20150822 181700 7.65 4.15 20150822 181700 7.81 4.15 20150822 181700 7.82 4.10 20150822 181700 8.00 4.10 20150822 181700 8.00 4.16 20150822 181700 8.18 4.16 20150822 181700 8.22 4.10 20150822 181700 8.34 4.16 20150822 181700 8.49 4.09 20150822 181700 8.49 4.16 20150822 181700 8.53 4.16 20150822 181700 8.60 4.16 20150822 181700 8.65 4.10 20150822 181700 8.71 4.16 20150822 181700 8.72 4.17 20150822 181700 8.77 4.10 20150822 181700 8.94 4.10 20150822 181700 9.17 4.10 20150822 181700 9.35 4.10 20150822 181700 9.49 4.10 20150822 181700 9.92 4.11 20150822 181800 10.07 3.83 20150822 181800 10.36 3.84 20150822 181800 10.48 3.97 20150822 181800 10.48 3.98 20150822 181800 10.53 3.99 20150822 181800 10.55 3.96 20150822 181800 10.64 4.01 20150822 181800 10.68 3.95 20150822 181800 10.71 3.86 20150822 181800 10.75 4.02 20150822 181800 10.88 3.93 20150822 181800 11.07 3.88 20150822 181800 11.10 3.93 20150822 181800 11.39 3.90 20150822 181800 11.40 3.91 20150822 181800 2.15 3.49 20150822 181800 2.22 3.49 20150822 181800 2.49 3.50 20150822 181800 2.72 3.50 20150822 181800 3.01 3.50 20150822 181800 3.30 3.51 20150822 181800 3.54 3.51 20150822 181800 3.83 3.52 20150822 181800 4.12 3.52 20150822 181800 4.41 3.53 20150822 181800 4.64 3.53 20150822 181800 4.83 3.54 20150822 181800 5.07 3.54 20150822 181800 5.26 3.54 20150822 181800 5.52 3.55 20150822 181800 5.78 3.55 20150822 181800 6.08 3.56 20150822 181800 6.32 3.56 20150822 181800 6.61 3.57 20150822 181800 6.80 3.57 20150822 181800 6.88 3.57 20150822 181800 6.98 3.58 20150822 181800 7.08 3.59 20150822 181800 7.20 3.59 20150822 181800 7.33 3.59 20150822 181800 7.47 3.60 20150822 181800 7.63 3.60 20150822 181800 7.76 3.61 20150822 181800 7.79 3.62 20150822 181800 7.79 3.63 20150822 181800 7.80 3.63 20150822 181800 7.81 3.61 20150822 181800 7.86 3.64 20150822 181800 7.92 3.64 20150822 181800 8.00 3.65 20150822 181800 8.07 3.66 20150822 181800 8.20 3.66 20150822 181800 8.28 3.67 20150822 181800 8.35 3.68 20150822 181800 8.46 3.69 20150822 181800 8.60 3.70 20150822 181800 8.74 3.71 20150822 181800 8.86 3.72 20150822 181800 9.03 3.73 20150822 181800 9.23 3.74 20150822 181800 9.36 3.75 20150822 181800 9.47 3.77 20150822 181800 9.65 3.79 20150822 181800 9.87 3.81 20150822 181900 1.55 3.37 20150822 181900 1.58 3.37 20150822 181900 1.75 3.37 20150822 181900 1.76 3.37 20150822 181900 1.94 3.43 20150822 181900 1.95 3.43 20150822 181900 1.95 3.44 20150822 181900 1.96 3.44 20150822 181900 1.99 3.42 20150822 181900 1.99 3.45 20150822 181900 2.01 3.42 20150822 181900 2.02 3.45 20150822 181900 2.02 3.47 20150822 181900 2.03 3.47 20150822 181900 2.04 3.46 20150822 181900 2.04 3.48 20150822 181900 2.07 3.46 20150822 181900 2.07 3.48 20150822 181900 2.10 3.48 20150822 181900 2.12 3.41 20150822 181900 2.13 3.37 20150822 181900 2.14 3.37 20150822 181900 2.29 3.41 20150822 181900 2.46 3.41 20150822 181900 2.54 3.38 20150822 181900 2.58 3.37 20150822 181900 2.60 3.41 20150822 181900 2.77 3.41 20150822 181900 2.85 3.38 20150822 181900 2.94 3.40 20150822 181900 2.98 3.37 20150822 181900 3.03 3.38 20150822 181900 3.08 3.40 20150822 181900 3.18 3.38 20150822 181900 3.26 3.40 20150822 181900 3.33 3.37 20150822 181900 3.37 3.38 20150822 181900 3.43 3.40 20150822 181900 3.54 3.40 20150822 181900 3.58 3.38 20150822 181900 3.59 3.37 20150822 181900 3.63 3.40 20150822 181900 3.75 3.40 20150822 181900 3.81 3.39 20150822 181900 3.83 3.37 20150822 181900 3.86 3.40 20150822 181900 3.96 3.39 20150822 181900 3.99 3.39 20150822 181900 4.04 3.37 20150822 181900 4.09 3.39 20150822 181900 4.23 3.39 20150822 181900 4.32 3.37 20150822 181900 4.35 3.39 20150822 181900 4.47 3.39 20150822 181900 4.61 3.37 20150822 181900 4.88 3.37 20150822 181900 5.19 3.37 20150822 181900 5.52 3.37 20150822 181900 5.59 3.37 20150822 181900 5.61 3.37 20150822 181900 5.64 3.36 20150822 182000 5.68 3.36 20150822 182000 5.73 3.36 20150822 182000 5.79 3.35 20150822 182000 5.87 3.35 20150822 182000 5.97 3.35 20150822 182000 6.03 3.35 20150822 182000 6.07 3.33 20150822 182000 6.11 3.32 20150822 182000 6.15 3.30 20150822 182000 6.20 3.29 20150822 182000 6.21 3.27 20150822 182000 6.27 3.25 20150822 182000 6.31 3.24 20150822 182000 6.37 3.22 20150822 182000 6.42 3.20 20150822 182000 6.45 3.20 20150822 182000 6.47 3.19 20150822 182000 6.52 2.30 20150822 182000 6.52 3.18 20150822 182000 6.53 1.81 20150822 182000 6.53 1.83 20150822 182000 6.53 1.86 20150822 182000 6.53 2.23 20150822 182000 6.53 2.37 20150822 182000 6.53 2.44 20150822 182000 6.54 1.78 20150822 182000 6.54 1.89 20150822 182000 6.55 1.76 20150822 182000 6.55 2.16 20150822 182000 6.55 2.51 20150822 182000 6.56 1.93 20150822 182000 6.57 2.10 20150822 182000 6.57 2.57 20150822 182000 6.58 1.73 20150822 182000 6.58 1.96 20150822 182000 6.59 1.72 20150822 182000 6.59 3.18 20150822 182000 6.60 2.04 20150822 182000 6.61 1.70 20150822 182000 6.61 1.99 20150822 182000 6.63 1.69 20150822 182000 6.63 2.63 20150822 182000 6.64 1.68 20150822 182000 6.65 1.67 20150822 182000 6.65 3.18 20150822 182000 6.70 2.68 20150822 182000 6.73 3.17 20150822 182000 6.77 2.74 20150822 182000 6.82 3.17 20150822 182000 6.83 2.80 20150822 182000 6.88 3.17 20150822 182000 6.89 2.85 20150822 182000 6.94 3.16 20150822 182000 6.95 3.15 20150822 182000 6.96 2.91 20150822 182000 6.96 3.14 20150822 182000 6.98 3.13 20150822 182000 7.00 3.11 20150822 182000 7.01 3.10 20150822 182000 7.03 2.95 20150822 182000 7.05 3.09 20150822 182000 7.08 3.00 20150822 182000 7.09 3.07 20150822 182000 7.13 3.05 20150822 182100 5.02 1.62 20150822 182100 5.08 1.62 20150822 182100 5.15 1.62 20150822 182100 5.21 1.62 20150822 182100 5.28 1.62 20150822 182100 5.35 1.62 20150822 182100 5.42 1.62 20150822 182100 5.49 1.62 20150822 182100 5.57 1.62 20150822 182100 5.60 1.62 20150822 182100 5.67 1.62 20150822 182100 5.74 1.62 20150822 182100 5.81 1.62 20150822 182100 5.87 1.62 20150822 182100 5.94 1.62 20150822 182100 6.01 1.62 20150822 182100 6.07 1.62 20150822 182100 6.13 1.62 20150822 182100 6.22 1.62 20150822 182100 6.31 1.62 20150822 182100 6.39 1.62 20150822 182100 6.48 1.62 20150822 182100 6.57 1.62 20150822 182100 6.65 1.62 20150822 182100 6.66 1.66 20150822 182100 6.67 1.65 20150822 182100 6.68 1.63 20150822 182100 6.73 1.62 20150822 182100 6.76 1.63 20150822 182100 6.80 1.62 20150822 182100 6.87 1.62 20150822 182100 6.87 1.63 20150822 182100 6.94 1.63 20150822 182100 6.98 1.64 20150822 182100 7.00 1.63 20150822 182100 7.08 1.63 20150822 182100 7.09 1.64 20150822 182100 7.14 1.63 20150822 182100 7.19 1.64 20150822 182100 7.21 1.63 20150822 182100 7.28 1.64 20150822 182100 7.30 1.65 20150822 182100 7.35 1.64 20150822 182100 7.42 1.64 20150822 182100 7.42 1.65 20150822 182100 7.49 1.65 20150822 182100 7.51 1.65 20150822 182100 7.56 1.65 20150822 182100 7.60 1.66 20150822 182100 7.62 1.66 20150822 182100 7.65 1.66 20150822 182100 7.67 1.66 20150822 182100 7.68 1.66 20150822 182100 7.71 1.67 20150822 182100 7.74 1.67 20150822 182100 7.75 1.67 20150822 182100 7.79 1.67 20150822 182100 7.80 1.67 20150822 182100 7.84 1.68 20150822 182100 7.89 1.68 20150822 182100 7.91 1.68 20150822 182100 7.95 1.69 20150822 182100 7.97 1.69 20150822 182200 1.68 1.57 20150822 182200 1.69 1.57 20150822 182200 1.71 1.57 20150822 182200 1.73 1.57 20150822 182200 1.76 1.57 20150822 182200 1.82 1.57 20150822 182200 1.85 1.57 20150822 182200 1.97 1.57 20150822 182200 2.01 1.57 20150822 182200 2.11 1.58 20150822 182200 2.20 1.58 20150822 182200 2.21 1.58 20150822 182200 2.29 1.58 20150822 182200 2.37 1.58 20150822 182200 2.43 1.58 20150822 182200 2.44 1.58 20150822 182200 2.51 1.59 20150822 182200 2.59 1.59 20150822 182200 2.66 1.59 20150822 182200 2.69 1.58 20150822 182200 2.74 1.59 20150822 182200 2.82 1.60 20150822 182200 2.87 1.60 20150822 182200 2.91 1.60 20150822 182200 2.95 1.58 20150822 182200 2.95 1.60 20150822 182200 3.00 1.61 20150822 182200 3.04 1.61 20150822 182200 3.09 1.61 20150822 182200 3.14 1.62 20150822 182200 3.17 1.59 20150822 182200 3.19 1.62 20150822 182200 3.24 1.62 20150822 182200 3.32 1.62 20150822 182200 3.40 1.62 20150822 182200 3.43 1.59 20150822 182200 3.47 1.62 20150822 182200 3.55 1.62 20150822 182200 3.64 1.59 20150822 182200 3.64 1.62 20150822 182200 3.70 1.59 20150822 182200 3.72 1.62 20150822 182200 3.81 1.62 20150822 182200 3.90 1.62 20150822 182200 3.92 1.59 20150822 182200 3.98 1.62 20150822 182200 4.03 1.62 20150822 182200 4.07 1.62 20150822 182200 4.12 1.62 20150822 182200 4.17 1.62 20150822 182200 4.23 1.62 20150822 182200 4.29 1.62 20150822 182200 4.35 1.62 20150822 182200 4.42 1.62 20150822 182200 4.48 1.62 20150822 182200 4.53 1.62 20150822 182200 4.58 1.62 20150822 182200 4.63 1.62 20150822 182200 4.70 1.62 20150822 182200 4.75 1.62 20150822 182200 4.82 1.62 20150822 182200 4.89 1.62 20150822 182200 4.96 1.62 20150822 182300 2.02 1.45 20150822 182300 2.15 1.47 20150822 182300 2.27 1.49 20150822 182300 2.44 1.52 20150822 182300 2.59 1.59 20150822 182300 2.60 1.59 20150822 182300 2.62 1.54 20150822 182300 2.64 1.59 20150822 182300 2.70 1.59 20150822 182300 2.76 1.56 20150822 182300 2.76 1.59 20150822 182300 2.81 1.58 20150822 182300 2.86 1.56 20150822 182300 2.93 1.59 20150822 182300 2.94 1.58 20150822 182300 2.97 1.56 20150822 182300 3.07 1.58 20150822 182300 3.09 1.56 20150822 182300 3.15 1.59 20150822 182300 3.19 1.56 20150822 182300 3.19 1.58 20150822 182300 3.32 1.57 20150822 182300 3.33 1.58 20150822 182300 3.36 1.59 20150822 182300 3.46 1.57 20150822 182300 3.47 1.57 20150822 182300 3.57 1.57 20150822 182300 3.61 1.57 20150822 182300 3.72 1.57 20150822 183800 13.08 4.29 20150822 183800 13.42 4.43 20150822 183800 13.84 4.58 20150822 183800 14.16 4.71 20150822 183800 14.61 4.87 20150822 183800 15.04 5.03 20150822 183800 15.15 5.08 20150822 183800 15.30 5.14 20150822 183800 15.46 5.21 20150822 183800 15.60 5.27 20150822 183800 15.78 5.35 20150822 183800 15.96 5.43 20150822 183800 16.12 5.50 20150822 183800 16.33 5.58 20150822 183800 16.47 5.63 20150822 183800 16.52 5.62 20150822 183800 16.59 5.60 20150822 183800 16.66 5.59 20150822 183800 16.73 5.57 20150822 183800 16.82 5.56 20150822 183800 16.91 5.55 20150822 183800 17.00 5.55 20150822 183800 8.13 2.28 20150822 183800 8.23 2.21 20150822 183800 8.31 2.23 20150822 183800 8.32 2.25 20150822 183800 8.37 2.28 20150822 183900 0.61 2.59 20150822 183900 0.68 2.59 20150822 183900 0.81 2.59 20150822 183900 0.82 2.60 20150822 183900 1.03 2.59 20150822 183900 1.10 2.60 20150822 183900 1.29 2.59 20150822 183900 1.47 2.60 20150822 183900 1.55 2.59 20150822 183900 1.79 2.59 20150822 183900 1.90 2.60 20150822 183900 2.26 2.60 20150822 183900 2.68 2.60 20150822 183900 3.13 2.60 20150822 183900 3.33 2.62 20150822 183900 3.35 2.62 20150822 183900 3.36 2.62 20150822 183900 3.38 2.62 20150822 183900 3.40 2.61 20150822 183900 3.44 2.61 20150822 183900 3.45 2.62 20150822 183900 3.47 2.61 20150822 183900 3.50 2.61 20150822 183900 3.51 2.60 20150822 183900 3.55 2.61 20150822 183900 3.55 2.62 20150822 183900 3.67 2.62 20150822 183900 3.77 2.62 20150822 183900 3.87 2.62 20150822 183900 3.98 2.62 20150822 183900 4.08 2.62 20150822 183900 4.17 2.61 20150822 183900 4.31 2.61 20150822 183900 4.50 2.61 20150822 183900 4.66 2.61 20150822 183900 4.87 2.61 20150822 183900 5.06 2.60 20150822 183900 5.22 2.60 20150822 183900 5.41 2.60 20150822 183900 5.58 2.59 20150822 183900 5.74 2.59 20150822 183900 5.89 2.58 20150822 183900 6.05 2.57 20150822 183900 6.19 2.57 20150822 183900 6.33 2.56 20150822 183900 6.50 2.55 20150822 183900 6.62 2.54 20150822 183900 6.80 2.53 20150822 183900 6.96 2.52 20150822 183900 7.15 2.51 20150822 183900 7.28 2.51 20150822 183900 7.42 2.49 20150822 183900 7.58 2.48 20150822 183900 7.69 2.46 20150822 183900 7.85 2.46 20150822 183900 7.98 2.43 20150822 183900 8.11 2.42 20150822 183900 8.25 2.40 20150822 183900 8.37 2.29 20150822 183900 8.40 2.32 20150822 183900 8.40 2.33 20150822 183900 8.40 2.36 20150822 183900 8.41 2.38 20150822 183900 8.42 2.36 20150822 184000 2.10 2.59 20150822 184000 2.40 2.58 20150822 184000 2.65 2.59 20150822 184000 2.88 2.59 20150822 184000 3.01 2.59 20150822 184000 3.12 2.60 20150822 184000 3.26 2.60 20150822 184000 3.39 2.61 20150822 184000 3.51 2.61 20150822 184000 3.65 2.62 20150822 184000 3.79 2.62 20150822 184000 3.93 2.63 20150822 184000 4.02 2.63 20150822 184000 4.12 2.64 20150822 184000 4.22 2.65 20150822 184000 4.30 2.65 20150822 184000 4.40 2.66 20150822 184000 4.51 2.67 20150822 184000 4.60 2.67 20150822 184000 4.71 2.68 20150822 184000 4.82 2.68 20150822 184000 4.84 2.69 20150822 184000 4.86 2.70 20150822 184000 4.88 2.70 20150822 184000 4.91 2.71 20150822 184000 4.93 2.71 20150822 184000 4.95 2.72 20150822 184000 4.98 2.73 20150822 184000 5.00 2.73 20150822 184000 5.04 2.74 20150822 184000 5.12 2.75 20150822 184000 5.19 2.76 20150822 184000 5.27 2.77 20150822 184000 5.35 2.77 20150822 184000 5.42 2.78 20150822 184000 5.49 2.79 20150822 184000 5.57 2.80 20150822 184000 5.65 2.80 20150822 184000 5.75 2.81 20150822 184000 5.95 2.82 20150822 184000 6.14 2.82 20150822 184000 6.31 2.83 20150822 184000 6.50 2.84 20150822 184000 6.70 2.84 20150822 184000 6.86 2.85 20150822 184000 7.05 2.85 20150822 184000 7.25 2.86 20150822 184000 7.38 2.86 20150822 184000 7.52 2.87 20150822 184000 7.66 2.87 20150822 184000 7.81 2.88 20150822 184000 7.93 2.88 20150822 184000 8.07 2.88 20150822 184000 8.16 2.82 20150822 184000 8.20 2.83 20150822 184000 8.21 2.89 20150822 184000 8.24 2.84 20150822 184000 8.27 2.85 20150822 184000 8.32 2.86 20150822 184000 8.33 2.89 20150822 184000 8.36 2.87 20150822 184000 8.41 2.88 20150822 184000 8.46 2.89 20150822 184000 8.48 2.90 20150822 184100 4.55 2.45 20150822 184100 4.57 2.45 20150822 184100 4.59 2.45 20150822 184100 4.61 2.46 20150822 184100 4.62 2.45 20150822 184100 4.64 2.44 20150822 184100 4.67 2.44 20150822 184100 4.67 2.46 20150822 184100 4.69 2.44 20150822 184100 4.72 2.44 20150822 184100 4.72 2.46 20150822 184100 4.75 2.44 20150822 184100 4.78 2.44 20150822 184100 4.79 2.47 20150822 184100 4.83 2.43 20150822 184100 4.86 2.47 20150822 184100 4.88 2.43 20150822 184100 4.93 2.43 20150822 184100 4.93 2.47 20150822 184100 4.98 2.43 20150822 184100 5.01 2.48 20150822 184100 5.03 2.43 20150822 184100 5.07 2.43 20150822 184100 5.11 2.48 20150822 184100 5.12 2.43 20150822 184100 5.17 2.43 20150822 184100 5.20 2.43 20150822 184100 5.21 2.49 20150822 184100 5.22 2.43 20150822 184100 5.25 2.43 20150822 184100 5.27 2.43 20150822 184100 5.29 2.43 20150822 184100 5.31 2.43 20150822 184100 5.32 2.50 20150822 184100 5.33 2.43 20150822 184100 5.35 2.43 20150822 184100 5.37 2.43 20150822 184100 5.39 2.42 20150822 184100 5.46 2.51 20150822 184100 5.61 2.52 20150822 184100 5.73 2.53 20150822 184100 5.87 2.54 20150822 184100 6.02 2.55 20150822 184100 6.15 2.56 20150822 184100 6.30 2.57 20150822 184100 6.43 2.58 20150822 184100 6.52 2.60 20150822 184100 6.60 2.61 20150822 184100 6.70 2.62 20150822 184100 6.80 2.63 20150822 184100 6.88 2.64 20150822 184100 6.98 2.66 20150822 184100 7.09 2.67 20150822 184100 7.17 2.68 20150822 184100 7.27 2.70 20150822 184100 7.38 2.71 20150822 184100 7.47 2.72 20150822 184100 7.58 2.74 20150822 184100 7.69 2.75 20150822 184100 7.80 2.77 20150822 184100 7.90 2.78 20150822 184100 8.02 2.79 20150822 184100 8.14 2.81 20150822 184200 5.42 2.42 20150822 184200 5.45 2.42 20150822 184200 5.48 2.41 20150822 184200 5.51 2.41 20150822 184200 5.53 2.40 20150822 184200 5.56 2.40 20150822 184200 5.59 2.40 20150822 184200 5.61 2.39 20150822 184200 5.65 2.38 20150822 184200 5.69 2.37 20150822 184200 5.73 2.35 20150822 184200 5.78 2.34 20150822 184200 5.83 2.32 20150822 184200 5.88 2.31 20150822 184200 5.92 2.29 20150822 184200 5.97 2.28 20150822 184200 6.02 2.26 20150822 184200 6.06 2.27 20150822 184200 6.10 2.27 20150822 184200 6.14 2.28 20150822 184200 6.18 2.28 20150822 184200 6.22 2.29 20150822 184200 6.27 2.30 20150822 184200 6.32 2.30 20150822 184200 6.36 2.31 20150822 184200 6.39 2.31 20150822 184200 6.42 2.31 20150822 184200 6.44 2.31 20150822 184200 6.47 2.31 20150822 184200 6.50 2.31 20150822 184200 6.53 2.31 20150822 184200 6.55 2.30 20150822 184200 6.59 2.30 20150822 184200 6.62 2.30 20150822 184200 6.65 2.30 20150822 184200 6.71 2.30 20150822 184200 6.76 2.30 20150822 184200 6.80 2.30 20150822 184200 6.85 2.30 20150822 184200 6.91 2.30 20150822 184200 6.96 2.30 20150822 184200 7.00 2.30 20150822 184200 7.06 2.30 20150822 184200 7.10 2.30 20150822 184200 7.14 2.30 20150822 184200 7.18 2.30 20150822 184200 7.23 2.29 20150822 184200 7.28 2.29 20150822 184200 7.32 2.29 20150822 184200 7.36 2.29 20150822 184200 7.42 2.29 20150822 184200 7.46 2.29 20150822 184200 7.54 2.28 20150822 184200 7.62 2.28 20150822 184200 7.69 2.28 20150822 184200 7.77 2.28 20150822 184200 7.85 2.28 20150822 184200 7.93 2.28 20150822 184200 8.00 2.28 20150822 184200 8.08 2.27 20150822 184200 8.15 2.27 20150822 184200 8.20 2.27 20150822 184200 8.25 2.27 20150822 184200 8.30 2.27 20150822 184300 10.04 3.04 20150822 184300 10.14 3.08 20150822 184300 10.22 3.11 20150822 184300 10.29 3.15 20150822 184300 10.35 3.18 20150822 184300 10.43 3.21 20150822 184300 10.51 3.25 20150822 184300 10.58 3.28 20150822 184300 10.66 3.31 20150822 184300 10.75 3.35 20150822 184300 10.83 3.39 20150822 184300 10.90 3.41 20150822 184300 10.99 3.45 20150822 184300 11.11 3.50 20150822 184300 11.21 3.54 20150822 184300 11.34 3.59 20150822 184300 11.46 3.63 20150822 184300 11.60 3.68 20150822 184300 8.24 2.29 20150822 184300 8.25 2.28 20150822 184300 8.25 2.30 20150822 184300 8.26 2.31 20150822 184300 8.26 2.32 20150822 184300 8.27 2.33 20150822 184300 8.29 2.28 20150822 184300 8.29 2.35 20150822 184300 8.30 2.36 20150822 184300 8.31 2.37 20150822 184300 8.32 2.38 20150822 184300 8.33 2.27 20150822 184300 8.36 2.27 20150822 184300 8.38 2.41 20150822 184300 8.40 2.27 20150822 184300 8.43 2.43 20150822 184300 8.44 2.27 20150822 184300 8.45 2.26 20150822 184300 8.47 2.45 20150822 184300 8.48 2.27 20150822 184300 8.50 2.26 20150822 184300 8.51 2.26 20150822 184300 8.53 2.47 20150822 184300 8.54 2.26 20150822 184300 8.55 2.26 20150822 184300 8.58 2.49 20150822 184300 8.62 2.51 20150822 184300 8.67 2.54 20150822 184300 8.71 2.56 20150822 184300 8.78 2.59 20150822 184300 8.86 2.61 20150822 184300 8.98 2.65 20150822 184300 9.08 2.68 20150822 184300 9.16 2.71 20150822 184300 9.27 2.74 20150822 184300 9.38 2.78 20150822 184300 9.47 2.81 20150822 184300 9.58 2.84 20150822 184300 9.68 2.87 20150822 184300 9.76 2.91 20150822 184300 9.82 2.94 20150822 184300 9.90 2.98 20150822 184300 9.98 3.01 20150822 184400 11.70 3.72 20150822 184400 11.85 3.77 20150822 184400 11.99 3.82 20150822 184400 12.13 3.86 20150822 184400 12.37 3.92 20150822 184400 12.63 3.97 20150822 184400 12.91 4.03 20150822 184400 13.15 4.07 20150822 184400 13.46 4.13 20150822 184400 13.71 3.07 20150822 184400 13.79 4.19 20150822 184400 13.83 3.13 20150822 184400 13.97 3.22 20150822 184400 14.07 4.23 20150822 184400 14.11 3.31 20150822 184400 14.25 3.40 20150822 184400 14.36 3.47 20150822 184400 14.42 4.29 20150822 184400 14.50 3.56 20150822 184400 14.63 4.32 20150822 184400 14.64 3.65 20150822 184400 14.69 4.33 20150822 184400 14.74 4.34 20150822 184400 14.76 3.71 20150822 184400 14.81 4.35 20150822 184400 14.86 3.76 20150822 184400 14.87 4.37 20150822 184400 14.93 4.37 20150822 184400 14.96 3.80 20150822 184400 14.99 4.39 20150822 184400 15.06 4.40 20150822 184400 15.07 3.85 20150822 184400 15.11 4.41 20150822 184400 15.16 3.88 20150822 184400 15.16 4.41 20150822 184400 15.21 4.41 20150822 184400 15.25 4.41 20150822 184400 15.26 3.93 20150822 184400 15.28 4.41 20150822 184400 15.33 4.41 20150822 184400 15.36 3.97 20150822 184400 15.37 4.41 20150822 184400 15.41 4.42 20150822 184400 15.45 4.42 20150822 184400 15.47 4.02 20150822 184400 15.50 4.42 20150822 184400 15.51 4.40 20150822 184400 15.53 4.39 20150822 184400 15.54 4.37 20150822 184400 15.55 4.36 20150822 184400 15.56 4.06 20150822 184400 15.56 4.34 20150822 184400 15.57 4.33 20150822 184400 15.59 4.31 20150822 184400 15.60 4.30 20150822 184400 15.61 4.09 20150822 184400 15.61 4.12 20150822 184400 15.61 4.14 20150822 184400 15.61 4.16 20150822 184400 15.61 4.19 20150822 184400 15.61 4.21 20150822 184400 15.61 4.23 20150822 184400 15.61 4.26 20150822 184400 15.61 4.28 20150822 184500 10.04 2.27 20150822 184500 10.19 2.30 20150822 184500 10.33 2.33 20150822 184500 10.48 2.37 20150822 184500 10.61 2.39 20150822 184500 10.75 2.43 20150822 184500 10.90 2.46 20150822 184500 11.02 2.49 20150822 184500 11.17 2.52 20150822 184500 11.31 2.56 20150822 184500 11.45 2.59 20150822 184500 11.57 2.62 20150822 184500 11.71 2.66 20150822 184500 11.86 2.69 20150822 184500 11.98 2.72 20150822 184500 12.11 2.76 20150822 184500 12.26 2.80 20150822 184500 12.40 2.83 20150822 184500 12.52 2.85 20150822 184500 12.65 2.87 20150822 184500 12.79 2.89 20150822 184500 12.91 2.91 20150822 184500 13.05 2.92 20150822 184500 13.18 2.94 20150822 184500 13.32 2.96 20150822 184500 13.44 2.97 20150822 184500 13.58 2.98 20150822 184500 5.98 1.77 20150822 184500 6.08 1.77 20150822 184500 6.16 1.77 20150822 184500 6.26 1.78 20150822 184500 6.36 1.79 20150822 184500 6.44 1.79 20150822 184500 6.54 1.80 20150822 184500 6.63 1.81 20150822 184500 6.73 1.82 20150822 184500 6.81 1.82 20150822 184500 6.91 1.83 20150822 184500 7.01 1.84 20150822 184500 7.10 1.85 20150822 184500 7.21 1.86 20150822 184500 7.32 1.87 20150822 184500 7.43 1.88 20150822 184500 7.52 1.89 20150822 184500 7.63 1.90 20150822 184500 7.75 1.91 20150822 184500 7.84 1.92 20150822 184500 7.96 1.93 20150822 184500 8.08 1.95 20150822 184500 8.20 1.97 20150822 184500 8.30 1.98 20150822 184500 8.42 2.00 20150822 184500 8.54 2.01 20150822 184500 8.66 2.03 20150822 184500 8.75 2.04 20150822 184500 8.87 2.06 20150822 184500 9.01 2.08 20150822 184500 9.13 2.10 20150822 184500 9.26 2.13 20150822 184500 9.40 2.15 20150822 184500 9.54 2.18 20150822 184500 9.65 2.20 20150822 184500 9.79 2.22 20150822 184500 9.93 2.24 20150822 184600 2.98 1.57 20150822 184600 2.99 1.56 20150822 184600 3.00 1.57 20150822 184600 3.01 1.56 20150822 184600 3.02 1.58 20150822 184600 3.04 1.55 20150822 184600 3.04 1.58 20150822 184600 3.06 1.58 20150822 184600 3.07 1.55 20150822 184600 3.10 1.55 20150822 184600 3.10 1.59 20150822 184600 3.14 1.54 20150822 184600 3.14 1.59 20150822 184600 3.18 1.59 20150822 184600 3.19 1.54 20150822 184600 3.22 1.59 20150822 184600 3.24 1.54 20150822 184600 3.27 1.60 20150822 184600 3.28 1.54 20150822 184600 3.33 1.60 20150822 184600 3.34 1.53 20150822 184600 3.39 1.53 20150822 184600 3.41 1.60 20150822 184600 3.45 1.53 20150822 184600 3.47 1.60 20150822 184600 3.50 1.53 20150822 184600 3.56 1.53 20150822 184600 3.56 1.60 20150822 184600 3.63 1.53 20150822 184600 3.66 1.60 20150822 184600 3.68 1.53 20150822 184600 3.75 1.53 20150822 184600 3.82 1.54 20150822 184600 3.89 1.54 20150822 184600 3.94 1.54 20150822 184600 4.01 1.55 20150822 184600 4.08 1.55 20150822 184600 4.13 1.56 20150822 184600 4.18 1.57 20150822 184600 4.23 1.58 20150822 184600 4.28 1.58 20150822 184600 4.32 1.59 20150822 184600 4.36 1.60 20150822 184600 4.41 1.61 20150822 184600 4.46 1.62 20150822 184600 4.49 1.63 20150822 184600 4.57 1.64 20150822 184600 4.67 1.66 20150822 184600 4.75 1.67 20150822 184600 4.85 1.68 20150822 184600 4.96 1.69 20150822 184600 5.06 1.70 20150822 184600 5.15 1.72 20150822 184600 5.26 1.73 20150822 184600 5.37 1.74 20150822 184600 5.44 1.75 20150822 184600 5.54 1.75 20150822 184600 5.63 1.76 20150822 184600 5.72 1.76 20150822 184600 5.80 1.76 20150822 184600 5.90 1.77 20150822 184700 3.50 1.57 20150822 184700 3.51 1.57 20150822 184700 3.52 1.57 20150822 184700 3.54 1.57 20150822 184700 3.55 1.57 20150822 184700 3.56 1.57 20150822 184700 3.57 1.57 20150822 184700 3.60 1.57 20150822 184700 3.63 1.57 20150822 184700 3.64 1.58 20150822 184700 3.66 1.57 20150822 184700 3.67 1.58 20150822 184700 3.72 1.58 20150822 184700 3.74 1.60 20150822 184700 3.78 1.58 20150822 184700 3.80 1.58 20150822 184700 3.83 1.58 20150822 184700 3.84 1.60 20150822 184700 3.86 1.58 20150822 184700 3.90 1.58 20150822 184700 3.91 1.58 20150822 184700 3.94 1.58 20150822 184700 3.95 1.60 20150822 184700 4.00 1.58 20150822 184700 4.05 1.58 20150822 184700 4.06 1.60 20150822 184700 4.11 1.58 20150822 184700 4.14 1.58 20150822 184700 4.15 1.60 20150822 184700 4.17 1.58 20150822 184700 4.21 1.58 20150822 184700 4.21 1.60 20150822 184700 4.25 1.58 20150822 184700 4.26 1.60 20150822 184700 4.28 1.59 20150822 184700 4.30 1.58 20150822 184700 4.30 1.60 20150822 184700 4.35 1.58 20150822 184700 4.35 1.60 20150822 184700 4.40 1.60 20150822 184700 4.41 1.58 20150822 184700 4.42 1.59 20150822 184700 4.46 1.59 20150822 184700 4.48 1.58 20150822 184700 4.51 1.59 20150822 184700 4.54 1.58 20150822 184700 4.57 1.59 20150822 184700 4.59 1.59 20150822 184700 4.61 1.58 20150822 184700 4.68 1.58 20150822 184700 4.72 1.58 20150822 184700 4.78 1.58 20150822 184700 4.84 1.58 20150822 184700 4.90 1.58 20150822 184700 4.95 1.58 20150822 184700 5.01 1.58 20150822 184800 5.07 1.58 20150822 184800 5.14 1.58 20150822 184800 5.19 1.58 20150822 184800 5.26 1.58 20150822 184800 5.32 1.58 20150822 184800 5.38 1.58 20150822 184800 5.44 1.58 20150822 184800 5.51 1.58 20150822 184800 5.58 1.58 20150822 184800 5.63 1.58 20150822 184800 5.70 1.58 20150822 184800 5.76 1.58 20150822 184800 5.82 1.59 20150822 184800 5.87 1.59 20150822 184800 5.93 1.59 20150822 184800 5.99 1.59 20150822 184800 6.04 1.59 20150822 184800 6.11 1.60 20150822 184800 6.17 1.60 20150822 184800 6.24 1.60 20150822 184800 6.29 1.61 20150822 184800 6.36 1.61 20150822 184800 6.42 1.62 20150822 184800 6.49 1.62 20150822 184800 6.54 1.62 20150822 184800 6.60 1.63 20150822 184800 6.67 1.64 20150822 184800 6.73 1.64 20150822 184800 6.77 1.65 20150822 184800 6.81 1.65 20150822 184800 6.85 1.66 20150822 184800 6.89 1.66 20150822 184800 6.93 1.67 20150822 184800 6.97 1.68 20150822 184800 7.02 1.68 20150822 184800 7.06 1.69 20150822 184800 7.10 1.69 20150822 184800 7.15 1.70 20150822 184800 7.21 1.71 20150822 184800 7.25 1.71 20150822 184800 7.30 1.72 20150822 184800 7.35 1.73 20150822 184800 7.39 1.74 20150822 184800 7.44 1.74 20150822 184800 7.49 1.75 20150822 184800 7.53 1.76 20150822 184800 7.55 1.77 20150822 184800 7.57 1.77 20150822 184800 7.59 1.78 20150822 184800 7.61 1.79 20150822 184800 7.63 1.80 20150822 184800 7.65 1.81 20150822 184800 7.68 1.82 20150822 184800 7.70 1.82 20150822 184800 7.72 1.83 20150822 184800 7.76 1.84 20150822 184800 7.80 1.85 20150822 184800 7.83 1.86 20150822 184800 7.87 1.86 20150822 184800 7.91 1.87 20150822 184800 7.95 1.88 20150822 184800 7.98 1.89 20150822 184800 8.02 1.90 20150822 184900 10.02 2.29 20150822 184900 10.07 2.30 20150822 184900 10.13 2.31 20150822 184900 10.18 2.32 20150822 184900 10.24 2.34 20150822 184900 10.29 2.35 20150822 184900 10.34 2.36 20150822 184900 10.39 2.37 20150822 184900 10.41 2.38 20150822 184900 10.43 2.39 20150822 184900 10.44 2.40 20150822 184900 10.46 2.41 20150822 184900 10.48 2.41 20150822 184900 10.49 2.42 20150822 184900 10.51 2.43 20150822 184900 10.52 2.44 20150822 184900 10.53 2.45 20150822 184900 10.55 2.46 20150822 184900 10.56 2.47 20150822 184900 10.57 2.48 20150822 184900 10.58 2.49 20150822 184900 10.59 2.49 20150822 184900 10.60 2.50 20150822 184900 10.61 2.51 20150822 184900 10.62 2.52 20150822 184900 10.63 2.52 20150822 184900 10.65 2.53 20150822 184900 8.07 1.91 20150822 184900 8.12 1.92 20150822 184900 8.18 1.93 20150822 184900 8.24 1.94 20150822 184900 8.30 1.95 20150822 184900 8.34 1.96 20150822 184900 8.40 1.97 20150822 184900 8.46 1.98 20150822 184900 8.51 1.99 20150822 184900 8.57 2.00 20150822 184900 8.63 2.01 20150822 184900 8.70 2.02 20150822 184900 8.76 2.03 20150822 184900 8.82 2.04 20150822 184900 8.88 2.05 20150822 184900 8.95 2.07 20150822 184900 9.00 2.07 20150822 184900 9.07 2.09 20150822 184900 9.13 2.10 20150822 184900 9.19 2.11 20150822 184900 9.24 2.12 20150822 184900 9.30 2.13 20150822 184900 9.36 2.14 20150822 184900 9.42 2.15 20150822 184900 9.47 2.16 20150822 184900 9.53 2.17 20150822 184900 9.59 2.18 20150822 184900 9.63 2.19 20150822 184900 9.66 2.20 20150822 184900 9.71 2.21 20150822 184900 9.75 2.23 20150822 184900 9.78 2.23 20150822 184900 9.83 2.25 20150822 184900 9.87 2.26 20150822 184900 9.91 2.27 20150822 184900 9.96 2.28 20150822 185000 10.67 2.53 20150822 185000 10.68 2.54 20150822 185000 10.70 2.54 20150822 185000 10.72 2.55 20150822 185000 10.74 2.56 20150822 185000 10.76 2.56 20150822 185000 10.80 2.57 20150822 185000 10.86 2.58 20150822 185000 10.90 2.59 20150822 185000 10.95 2.59 20150822 185000 11.00 2.60 20150822 185000 11.05 2.61 20150822 185000 11.09 2.62 20150822 185000 11.11 2.68 20150822 185000 11.13 2.68 20150822 185000 11.14 2.63 20150822 185000 11.14 2.68 20150822 185000 11.15 2.68 20150822 185000 11.16 2.68 20150822 185000 11.17 2.68 20150822 185000 11.18 2.63 20150822 185000 11.18 2.66 20150822 185000 11.19 2.64 20150822 185000 11.19 2.66 20150822 185000 11.19 2.68 20150822 185000 11.20 2.64 20150822 185000 11.20 2.66 20150822 185000 11.21 2.64 20150822 185000 11.21 2.66 20150822 185000 11.21 2.68 20150822 185000 11.22 2.66 20150822 185000 11.23 2.65 20150822 185000 11.23 2.66 20150822 185000 11.23 2.68 20150822 185000 11.24 2.65 20150822 185000 11.24 2.66 20150822 185000 11.25 2.65 20150822 185000 11.25 2.66 20150822 185000 11.25 2.68 20150822 185000 11.26 2.66 20150822 185000 11.26 2.68 20150822 185000 11.27 2.66 20150822 185000 11.27 2.67 20150822 185000 11.28 2.66 20150822 185000 11.28 2.67 20150822 185000 11.28 2.68 20150822 185000 11.29 2.66 20150822 185000 11.29 2.67 20150822 185000 11.30 2.67 20150822 185000 11.30 2.68 20150822 185000 11.31 2.68 20150822 185000 11.32 2.68 20150822 185100 10.57 2.47 20150822 185100 10.61 2.48 20150822 185100 10.66 2.49 20150822 185100 10.70 2.50 20150822 185100 10.75 2.51 20150822 185100 10.80 2.52 20150822 185100 10.83 2.53 20150822 185100 10.89 2.54 20150822 185100 10.93 2.55 20150822 185100 10.96 2.56 20150822 185100 10.99 2.68 20150822 185100 11.00 2.57 20150822 185100 11.00 2.68 20150822 185100 11.01 2.68 20150822 185100 11.01 2.69 20150822 185100 11.02 2.68 20150822 185100 11.02 2.69 20150822 185100 11.03 2.69 20150822 185100 11.04 2.59 20150822 185100 11.04 2.68 20150822 185100 11.04 2.69 20150822 185100 11.05 2.68 20150822 185100 11.05 2.69 20150822 185100 11.06 2.69 20150822 185100 11.07 2.68 20150822 185100 11.07 2.69 20150822 185100 11.08 2.60 20150822 185100 11.08 2.68 20150822 185100 11.09 2.68 20150822 185100 11.09 2.69 20150822 185100 11.11 2.61 20150822 185100 11.11 2.68 20150822 185100 11.13 2.68 20150822 185100 11.15 2.63 20150822 185100 11.15 2.68 20150822 185100 11.16 2.67 20150822 185100 11.18 2.67 20150822 185100 11.19 2.64 20150822 185100 11.20 2.67 20150822 185100 11.22 2.66 20150822 185200 10.02 2.35 20150822 185200 10.06 2.36 20150822 185200 10.11 2.37 20150822 185200 10.16 2.38 20150822 185200 10.21 2.39 20150822 185200 10.26 2.40 20150822 185200 10.31 2.42 20150822 185200 10.36 2.43 20150822 185200 10.42 2.44 20150822 185200 10.46 2.45 20150822 185200 10.52 2.46 20150822 185200 4.66 1.68 20150822 185200 4.72 1.69 20150822 185200 4.79 1.70 20150822 185200 4.90 1.71 20150822 185200 5.01 1.73 20150822 185200 5.10 1.74 20150822 185200 5.22 1.75 20150822 185200 5.32 1.76 20150822 185200 5.44 1.77 20150822 185200 5.53 1.79 20150822 185200 5.64 1.80 20150822 185200 5.75 1.81 20150822 185200 5.87 1.83 20150822 185200 5.98 1.84 20150822 185200 6.10 1.85 20150822 185200 6.23 1.87 20150822 185200 6.34 1.88 20150822 185200 6.47 1.90 20150822 185200 6.60 1.91 20150822 185200 6.75 1.93 20150822 185200 6.93 1.94 20150822 185200 7.16 1.96 20150822 185200 7.40 1.99 20150822 185200 7.63 2.01 20150822 185200 7.84 2.02 20150822 185200 8.08 2.05 20150822 185200 8.31 2.07 20150822 185200 8.56 2.09 20150822 185200 8.77 2.11 20150822 185200 8.88 2.12 20150822 185200 8.99 2.14 20150822 185200 9.10 2.15 20150822 185200 9.21 2.16 20150822 185200 9.32 2.18 20150822 185200 9.43 2.19 20150822 185200 9.53 2.20 20150822 185200 9.64 2.22 20150822 185200 9.71 2.27 20150822 185200 9.71 2.28 20150822 185200 9.72 2.23 20150822 185200 9.72 2.24 20150822 185200 9.72 2.25 20150822 185200 9.72 2.26 20150822 185200 9.72 2.27 20150822 185200 9.73 2.24 20150822 185200 9.73 2.29 20150822 185200 9.76 2.29 20150822 185200 9.81 2.30 20150822 185200 9.85 2.31 20150822 185200 9.89 2.32 20150822 185200 9.93 2.33 20150822 185200 9.97 2.34 20150822 185300 0.91 1.49 20150822 185300 0.97 1.49 20150822 185300 1.06 1.49 20150822 185300 1.22 1.50 20150822 185300 1.34 1.48 20150822 185300 1.54 1.50 20150822 185300 1.66 1.48 20150822 185300 1.77 1.51 20150822 185300 1.95 1.51 20150822 185300 2.05 1.48 20150822 185300 2.19 1.52 20150822 185300 2.41 1.52 20150822 185300 2.48 1.47 20150822 185300 2.64 1.53 20150822 185300 2.83 1.53 20150822 185300 2.91 1.47 20150822 185300 3.01 1.47 20150822 185300 3.05 1.54 20150822 185300 3.13 1.47 20150822 185300 3.25 1.47 20150822 185300 3.28 1.55 20150822 185300 3.37 1.47 20150822 185300 3.41 1.55 20150822 185300 3.47 1.47 20150822 185300 3.49 1.56 20150822 185300 3.58 1.57 20150822 185300 3.60 1.46 20150822 185300 3.63 1.41 20150822 185300 3.65 1.41 20150822 185300 3.66 1.41 20150822 185300 3.67 1.42 20150822 185300 3.69 1.42 20150822 185300 3.69 1.57 20150822 185300 3.70 1.42 20150822 185300 3.72 1.42 20150822 185300 3.72 1.46 20150822 185300 3.73 1.42 20150822 185300 3.74 1.43 20150822 185300 3.76 1.43 20150822 185300 3.77 1.43 20150822 185300 3.78 1.43 20150822 185300 3.79 1.58 20150822 185300 3.80 1.43 20150822 185300 3.81 1.44 20150822 185300 3.83 1.44 20150822 185300 3.85 1.45 20150822 185300 3.85 1.46 20150822 185300 3.87 1.45 20150822 185300 3.88 1.45 20150822 185300 3.88 1.59 20150822 185300 3.90 1.45 20150822 185300 3.91 1.46 20150822 185300 3.93 1.46 20150822 185300 3.98 1.60 20150822 185300 4.09 1.60 20150822 185300 4.21 1.61 20150822 185300 4.26 1.62 20150822 185300 4.33 1.63 20150822 185300 4.39 1.64 20150822 185300 4.45 1.65 20150822 185300 4.52 1.66 20150822 185300 4.58 1.67 20150822 185400 2.43 1.44 20150822 185400 2.45 1.45 20150822 185400 2.46 1.45 20150822 185400 2.48 1.44 20150822 185400 2.50 1.46 20150822 185400 2.53 1.46 20150822 185400 2.54 1.43 20150822 185400 2.57 1.47 20150822 185400 2.59 1.43 20150822 185400 2.64 1.47 20150822 185400 2.66 1.43 20150822 185400 2.69 1.48 20150822 185400 2.70 1.42 20150822 185400 2.77 1.42 20150822 185400 2.78 1.48 20150822 185400 2.84 1.42 20150822 185400 2.89 1.41 20150822 185400 2.91 1.49 20150822 185400 2.95 1.41 20150822 185400 2.96 1.41 20150822 185400 2.99 1.41 20150822 185400 3.02 1.41 20150822 185400 3.04 1.41 20150822 185400 3.07 1.41 20150822 185400 3.10 1.40 20150822 185400 3.12 1.50 20150822 185400 3.13 1.40 20150822 185400 3.17 1.40 20150822 185400 3.19 1.40 20150822 185400 3.21 1.40 20150822 185400 3.22 1.40 20150822 185400 3.25 1.40 20150822 185400 3.27 1.40 20150822 185400 3.28 1.40 20150822 185400 3.30 1.40 20150822 185400 3.32 1.40 20150822 185400 3.33 1.51 20150822 185400 3.34 1.40 20150822 185400 3.37 1.40 20150822 185400 3.39 1.40 20150822 185400 3.42 1.40 20150822 185400 3.44 1.40 20150822 185400 3.47 1.40 20150822 185400 3.50 1.41 20150822 185400 3.52 1.41 20150822 185400 3.55 1.41 20150822 185400 3.56 1.52 20150822 185400 3.57 1.41 20150822 185400 3.59 1.41 20150822 185400 3.60 1.41 20150822 185400 3.61 1.41 20150822 185400 3.62 1.41 20150822 185400 3.83 1.53 20150822 185400 4.09 1.54 20150822 185400 4.30 1.55 20150822 185400 4.59 1.56 20150822 185400 4.86 1.57 20150822 185400 4.96 1.59 20150822 185400 5.00 1.60 20150822 185400 5.06 1.61 20150822 185400 5.15 1.62 20150822 185400 5.24 1.64 20150822 185400 5.34 1.65 20150822 185400 5.45 1.66 20150822 185500 5.57 1.67 20150822 185500 5.68 1.68 20150822 185500 5.80 1.70 20150822 185500 5.93 1.71 20150822 185500 6.07 1.72 20150822 185500 6.19 1.73 20150822 185500 6.35 1.75 20150822 185500 6.51 1.76 20150822 185500 6.68 1.77 20150822 185500 6.83 1.78 20150822 185500 6.99 1.79 20150822 185500 7.15 1.80 20150822 185500 7.29 1.81 20150822 185500 7.42 1.81 20150822 185500 7.58 1.82 20150822 185500 7.59 1.75 20150822 185500 7.60 1.76 20150822 185500 7.61 1.76 20150822 185500 7.62 1.77 20150822 185500 7.63 1.77 20150822 185500 7.64 1.77 20150822 185500 7.65 1.77 20150822 185500 7.66 1.77 20150822 185500 7.68 1.78 20150822 185500 7.69 1.78 20150822 185500 7.70 1.78 20150822 185500 7.71 1.78 20150822 185500 7.71 1.79 20150822 185500 7.71 1.80 20150822 185500 7.72 1.79 20150822 185500 7.72 1.81 20150822 185500 7.73 1.78 20150822 185500 7.73 1.79 20150822 185500 7.73 1.81 20150822 185500 7.74 1.81 20150822 185500 7.74 1.83 20150822 185500 7.75 1.81 20150822 185500 7.76 1.82 20150822 185500 7.77 1.82 20150822 185500 7.79 1.82 20150822 185500 7.80 1.82 20150822 185500 7.85 1.83 20150822 185500 7.90 1.83 20150822 185500 7.96 1.83 20150822 185500 8.00 1.83 20150822 185500 8.04 1.84 20150822 185500 8.06 1.84 20150822 185500 8.12 1.84 20150822 185500 8.16 1.84 20150822 185500 8.20 1.85 20150822 185500 8.22 1.85 20150822 185600 7.59 1.73 20150822 185600 7.59 1.74 20150822 185600 7.60 1.72 20150822 185600 7.60 1.73 20150822 185600 7.61 1.72 20150822 185600 7.63 1.72 20150822 185600 7.64 1.72 20150822 185600 7.65 1.72 20150822 185600 7.67 1.72 20150822 185600 7.68 1.72 20150822 185600 7.70 1.72 20150822 185600 7.71 1.71 20150822 185600 7.72 1.71 20150822 185600 7.75 1.71 20150822 185600 7.79 1.72 20150822 185600 7.82 1.72 20150822 185600 7.86 1.72 20150822 185600 7.90 1.72 20150822 185600 7.93 1.72 20150822 185600 7.97 1.72 20150822 185600 8.01 1.72 20150822 185600 8.05 1.72 20150822 185600 8.06 1.72 20150822 185600 8.08 1.73 20150822 185600 8.10 1.73 20150822 185600 8.12 1.73 20150822 185600 8.13 1.73 20150822 185600 8.15 1.73 20150822 185600 8.17 1.73 20150822 185600 8.19 1.73 20150822 185600 8.21 1.74 20150822 185600 8.23 1.74 20150822 185600 8.25 1.74 20150822 185600 8.27 1.75 20150822 185600 8.29 1.75 20150822 185600 8.32 1.75 20150822 185600 8.34 1.76 20150822 185600 8.36 1.76 20150822 185600 8.38 1.76 20150822 185600 8.40 1.77 20150822 185600 8.41 1.77 20150822 185600 8.42 1.77 20150822 185600 8.44 1.78 20150822 185600 8.45 1.78 20150822 185600 8.47 1.79 20150822 185600 8.48 1.79 20150822 185600 8.49 1.79 20150822 185600 8.51 1.80 20150822 185600 8.52 1.80 20150822 185600 8.53 1.80 20150822 185600 8.55 1.81 20150822 185600 8.56 1.81 20150822 185600 8.57 1.81 20150822 185600 8.59 1.82 20150822 185600 8.60 1.82 20150822 185600 8.61 1.82 20150822 185600 8.63 1.83 20150822 185600 8.65 1.83 20150822 185600 8.67 1.83 20150822 185600 8.69 1.83 20150822 185700 8.71 1.84 20150822 185700 8.73 1.84 20150822 185700 8.76 1.84 20150822 185700 8.78 1.84 20150822 185700 8.80 1.85 20150822 185700 8.82 1.83 20150822 185700 8.82 1.85 20150822 185700 8.83 1.83 20150822 185700 8.83 1.85 20150822 185700 8.84 1.83 20150822 185700 8.85 1.83 20150822 185700 8.85 1.85 20150822 185700 8.86 1.83 20150822 185700 8.86 1.85 20150822 185700 8.87 1.83 20150822 185700 8.87 1.85 20150822 185700 8.88 1.82 20150822 185700 8.88 1.83 20150822 185700 8.88 1.84 20150822 185700 8.89 1.84 20150822 185700 8.89 1.85 20150822 185700 8.90 1.82 20150822 185700 8.90 1.84 20150822 185700 8.90 1.85 20150822 185700 8.91 1.82 20150822 185700 8.91 1.85 20150822 185700 8.92 1.82 20150822 185700 8.92 1.85 20150822 185700 8.93 1.85 20150822 185700 8.94 1.82 20150822 185700 8.96 1.82 20150822 185700 8.97 1.82 20150822 185700 8.98 1.82 20150822 185700 8.99 1.83 20150822 185700 9.01 1.83 20150822 185700 9.01 1.84 20150822 185800 7.03 1.65 20150822 185800 7.09 1.65 20150822 185800 7.16 1.66 20150822 185800 7.22 1.66 20150822 185800 7.28 1.67 20150822 185800 7.35 1.67 20150822 185800 7.42 1.68 20150822 185800 7.47 1.68 20150822 185800 7.54 1.69 20150822 185800 7.60 1.69 20150822 185800 7.67 1.70 20150822 185800 7.72 1.71 20150822 185800 7.77 1.71 20150822 185800 7.84 1.72 20150822 185800 7.88 1.73 20150822 185800 7.95 1.73 20150822 185800 8.00 1.74 20150822 185800 8.04 1.74 20150822 185800 8.08 1.75 20150822 185800 8.11 1.75 20150822 185800 8.15 1.76 20150822 185800 8.18 1.76 20150822 185800 8.20 1.77 20150822 185800 8.24 1.77 20150822 185800 8.26 1.78 20150822 185800 8.31 1.78 20150822 185800 8.33 1.79 20150822 185800 8.38 1.79 20150822 185800 8.45 1.80 20150822 185800 8.49 1.80 20150822 185800 8.56 1.81 20150822 185800 8.61 1.81 20150822 185800 8.68 1.82 20150822 185800 8.73 1.82 20150822 185800 8.80 1.83 20150822 185800 8.83 1.83 20150822 185800 8.85 1.84 20150822 185800 8.88 1.84 20150822 185800 8.90 1.84 20150822 185800 8.92 1.85 20150822 185800 8.95 1.85 20150822 185800 8.97 1.86 20150822 185800 9.00 1.86 20150822 185800 9.01 1.84 20150822 185800 9.01 1.85 20150822 185800 9.01 1.86 20150822 185800 9.01 1.87 20150822 185800 9.02 1.85 20150822 185800 9.02 1.86 20150822 185800 9.02 1.87 20150822 185900 4.91 1.64 20150822 185900 4.95 1.64 20150822 185900 4.99 1.64 20150822 185900 5.00 1.64 20150822 185900 5.01 1.64 20150822 185900 5.02 1.63 20150822 185900 5.02 1.64 20150822 185900 5.03 1.63 20150822 185900 5.04 1.63 20150822 185900 5.05 1.63 20150822 185900 5.06 1.63 20150822 185900 5.07 1.63 20150822 185900 5.08 1.63 20150822 185900 5.09 1.63 20150822 185900 5.10 1.62 20150822 185900 5.10 1.63 20150822 185900 5.11 1.62 20150822 185900 5.12 1.62 20150822 185900 5.13 1.62 20150822 185900 5.14 1.62 20150822 185900 5.15 1.61 20150822 185900 5.17 1.61 20150822 185900 5.18 1.61 20150822 185900 5.21 1.61 20150822 185900 5.23 1.61 20150822 185900 5.25 1.61 20150822 185900 5.27 1.61 20150822 185900 5.30 1.61 20150822 185900 5.32 1.61 20150822 185900 5.35 1.61 20150822 185900 5.39 1.61 20150822 185900 5.45 1.61 20150822 185900 5.50 1.61 20150822 185900 5.55 1.61 20150822 185900 5.60 1.61 20150822 185900 5.66 1.61 20150822 185900 5.71 1.61 20150822 185900 5.75 1.61 20150822 185900 5.81 1.61 20150822 185900 5.89 1.61 20150822 185900 5.97 1.62 20150822 185900 6.03 1.62 20150822 185900 6.11 1.62 20150822 185900 6.18 1.62 20150822 185900 6.25 1.62 20150822 185900 6.32 1.62 20150822 185900 6.40 1.62 20150822 185900 6.47 1.63 20150822 185900 6.52 1.63 20150822 185900 6.59 1.63 20150822 185900 6.65 1.63 20150822 185900 6.72 1.63 20150822 185900 6.78 1.64 20150822 185900 6.84 1.64 20150822 185900 6.91 1.64 20150822 185900 6.96 1.64 20150822 190000 3.93 1.91 20150822 190000 3.98 1.90 20150822 190000 4.02 1.89 20150822 190000 4.07 1.88 20150822 190000 4.12 1.87 20150822 190000 4.17 1.86 20150822 190000 4.21 1.85 20150822 190000 4.27 1.84 20150822 190000 4.32 1.84 20150822 190000 4.36 1.67 20150822 190000 4.37 1.67 20150822 190000 4.38 1.83 20150822 190000 4.39 1.67 20150822 190000 4.39 1.68 20150822 190000 4.41 1.68 20150822 190000 4.42 1.82 20150822 190000 4.43 1.67 20150822 190000 4.43 1.68 20150822 190000 4.45 1.68 20150822 190000 4.47 1.66 20150822 190000 4.47 1.81 20150822 190000 4.48 1.69 20150822 190000 4.50 1.69 20150822 190000 4.51 1.66 20150822 190000 4.52 1.69 20150822 190000 4.53 1.81 20150822 190000 4.54 1.66 20150822 190000 4.54 1.70 20150822 190000 4.54 1.71 20150822 190000 4.54 1.72 20150822 190000 4.55 1.72 20150822 190000 4.55 1.73 20150822 190000 4.56 1.73 20150822 190000 4.57 1.74 20150822 190000 4.57 1.80 20150822 190000 4.58 1.66 20150822 190000 4.58 1.74 20150822 190000 4.59 1.75 20150822 190000 4.60 1.76 20150822 190000 4.60 1.77 20150822 190000 4.60 1.78 20150822 190000 4.61 1.65 20150822 190000 4.61 1.75 20150822 190000 4.61 1.76 20150822 190000 4.61 1.79 20150822 190000 4.64 1.65 20150822 190000 4.68 1.65 20150822 190000 4.72 1.65 20150822 190000 4.77 1.65 20150822 190000 4.80 1.65 20150822 190000 4.84 1.64 20150822 190000 4.88 1.64 20150822 190100 3.54 2.04 20150822 190100 3.54 2.05 20150822 190100 3.56 2.06 20150822 190100 3.56 2.07 20150822 190100 3.57 2.03 20150822 190100 3.58 2.08 20150822 190100 3.59 2.01 20150822 190100 3.59 2.09 20150822 190100 3.61 2.00 20150822 190100 3.61 2.10 20150822 190100 3.64 1.99 20150822 190100 3.64 2.11 20150822 190100 3.64 2.12 20150822 190100 3.66 1.98 20150822 190100 3.67 2.13 20150822 190100 3.69 1.97 20150822 190100 3.70 2.14 20150822 190100 3.72 1.96 20150822 190100 3.75 1.94 20150822 190100 3.75 2.16 20150822 190100 3.79 1.93 20150822 190100 3.79 2.17 20150822 190100 3.82 2.18 20150822 190100 3.84 1.92 20150822 190100 3.87 2.19 20150822 190100 3.89 1.92 20150822 190100 3.91 2.20 20150822 190100 3.93 2.22 20150822 190100 3.98 2.23 20150822 190100 4.00 2.24 20150822 190100 4.03 2.25 20150822 190100 4.06 2.26 20150822 190100 4.08 2.28 20150822 190100 4.10 2.29 20150822 190100 4.11 2.30 20150822 190100 4.14 2.31 20150822 190100 4.15 2.32 20150822 190100 4.17 2.33 20150822 190100 4.18 2.34 20150822 190100 4.19 2.36 20150822 190100 4.20 2.37 20150822 190100 4.20 2.38 20150822 190100 4.21 2.39 20150822 190100 4.22 2.40 20150822 190100 4.22 2.41 20150822 190100 4.22 2.42 20150822 190100 4.23 2.44 20150822 190100 4.24 2.45 20150822 190100 4.24 2.46 20150822 190100 4.25 2.47 20150822 190100 4.26 2.48 20150822 190100 4.27 2.50 20150822 190100 4.28 2.51 20150822 190100 4.29 2.52 20150822 190100 4.30 2.53 20150822 190100 4.31 2.54 20150822 190100 4.32 2.55 20150822 190100 4.34 2.56 20150822 190100 4.36 2.57 20150822 190100 4.38 2.58 20150822 190100 4.40 2.59 20150822 190100 4.42 2.61 20150822 190100 4.44 2.61 20150822 190200 10.04 3.18 20150822 190200 10.22 3.20 20150822 190200 10.24 3.20 20150822 190200 4.46 2.63 20150822 190200 4.49 2.64 20150822 190200 4.51 2.65 20150822 190200 4.54 2.66 20150822 190200 4.57 2.67 20150822 190200 4.60 2.68 20150822 190200 4.63 2.69 20150822 190200 4.66 2.69 20150822 190200 4.69 2.70 20150822 190200 4.73 2.71 20150822 190200 4.75 2.72 20150822 190200 4.76 2.73 20150822 190200 4.77 2.74 20150822 190200 4.78 2.75 20150822 190200 4.79 2.75 20150822 190200 4.79 2.76 20150822 190200 4.80 2.77 20150822 190200 4.81 2.78 20150822 190200 4.82 2.79 20150822 190200 4.83 2.79 20150822 190200 4.85 2.80 20150822 190200 4.87 2.80 20150822 190200 4.89 2.81 20150822 190200 4.91 2.82 20150822 190200 4.93 2.82 20150822 190200 4.95 2.83 20150822 190200 4.98 2.83 20150822 190200 5.00 2.84 20150822 190200 5.06 2.84 20150822 190200 5.13 2.85 20150822 190200 5.19 2.85 20150822 190200 5.25 2.85 20150822 190200 5.32 2.86 20150822 190200 5.39 2.86 20150822 190200 5.46 2.87 20150822 190200 5.52 2.87 20150822 190200 5.60 2.88 20150822 190200 5.73 2.88 20150822 190200 5.86 2.89 20150822 190200 5.97 2.89 20150822 190200 6.11 2.90 20150822 190200 6.24 2.91 20150822 190200 6.35 2.91 20150822 190200 6.48 2.92 20150822 190200 6.61 2.93 20150822 190200 6.80 2.94 20150822 190200 6.98 2.95 20150822 190200 7.21 2.96 20150822 190200 7.44 2.98 20150822 190200 7.63 2.99 20150822 190200 7.87 3.00 20150822 190200 8.09 3.01 20150822 190200 8.32 3.03 20150822 190200 8.52 3.04 20150822 190200 8.73 3.06 20150822 190200 8.92 3.07 20150822 190200 9.08 3.09 20150822 190200 9.28 3.11 20150822 190200 9.48 3.13 20150822 190200 9.67 3.14 20150822 190200 9.84 3.16 20150822 190300 10.02 3.21 20150822 190300 10.12 3.22 20150822 190300 10.15 3.22 20150822 190300 10.16 3.21 20150822 190300 10.17 3.21 20150822 190300 10.18 3.21 20150822 190300 10.19 3.21 20150822 190300 10.20 3.20 20150822 190300 10.22 3.20 20150822 190300 8.84 3.07 20150822 190300 8.87 3.07 20150822 190300 8.90 3.08 20150822 190300 8.93 3.08 20150822 190300 8.95 3.08 20150822 190300 8.97 3.11 20150822 190300 8.98 3.08 20150822 190300 8.98 3.10 20150822 190300 8.98 3.11 20150822 190300 9.00 3.09 20150822 190300 9.00 3.10 20150822 190300 9.01 3.11 20150822 190300 9.03 3.09 20150822 190300 9.03 3.10 20150822 190300 9.05 3.10 20150822 190300 9.05 3.12 20150822 190300 9.06 3.09 20150822 190300 9.08 3.10 20150822 190300 9.08 3.12 20150822 190300 9.09 3.09 20150822 190300 9.10 3.10 20150822 190300 9.12 3.13 20150822 190300 9.13 3.10 20150822 190300 9.15 3.10 20150822 190300 9.16 3.13 20150822 190300 9.17 3.10 20150822 190300 9.18 3.10 20150822 190300 9.19 3.10 20150822 190300 9.20 3.10 20150822 190300 9.20 3.14 20150822 190300 9.24 3.15 20150822 190300 9.28 3.15 20150822 190300 9.35 3.16 20150822 190300 9.44 3.16 20150822 190300 9.54 3.17 20150822 190300 9.62 3.18 20150822 190300 9.73 3.19 20150822 190300 9.83 3.19 20150822 190300 9.91 3.20 20150822 190400 6.81 2.72 20150822 190400 6.85 2.72 20150822 190400 6.90 2.73 20150822 190400 6.94 2.74 20150822 190400 6.99 2.75 20150822 190400 7.04 2.75 20150822 190400 7.08 2.76 20150822 190400 7.11 2.76 20150822 190400 7.15 2.77 20150822 190400 7.19 2.78 20150822 190400 7.23 2.78 20150822 190400 7.27 2.79 20150822 190400 7.31 2.80 20150822 190400 7.35 2.80 20150822 190400 7.39 2.81 20150822 190400 7.43 2.81 20150822 190400 7.47 2.82 20150822 190400 7.50 2.83 20150822 190400 7.53 2.84 20150822 190400 7.57 2.84 20150822 190400 7.61 2.85 20150822 190400 7.64 2.86 20150822 190400 7.68 2.86 20150822 190400 7.72 2.87 20150822 190400 7.74 2.88 20150822 190400 7.77 2.88 20150822 190400 7.80 2.89 20150822 190400 7.83 2.89 20150822 190400 7.86 2.90 20150822 190400 7.89 2.91 20150822 190400 7.91 2.91 20150822 190400 7.94 2.92 20150822 190400 7.97 2.92 20150822 190400 8.00 2.93 20150822 190400 8.02 2.93 20150822 190400 8.05 2.94 20150822 190400 8.08 2.94 20150822 190400 8.11 2.95 20150822 190400 8.13 2.96 20150822 190400 8.16 2.96 20150822 190400 8.19 2.97 20150822 190400 8.21 2.97 20150822 190400 8.23 2.98 20150822 190400 8.25 2.98 20150822 190400 8.27 2.99 20150822 190400 8.29 2.99 20150822 190400 8.32 3.00 20150822 190400 8.34 3.00 20150822 190400 8.36 3.01 20150822 190400 8.39 3.01 20150822 190400 8.42 3.02 20150822 190400 8.44 3.02 20150822 190400 8.48 3.02 20150822 190400 8.50 3.03 20150822 190400 8.54 3.03 20150822 190400 8.56 3.04 20150822 190400 8.59 3.04 20150822 190400 8.62 3.05 20150822 190400 8.65 3.05 20150822 190400 8.68 3.05 20150822 190400 8.71 3.06 20150822 190400 8.74 3.06 20150822 190400 8.77 3.06 20150822 190400 8.81 3.07 20150822 190500 6.22 2.49 20150822 190500 6.22 2.50 20150822 190500 6.22 2.51 20150822 190500 6.22 2.52 20150822 190500 6.22 2.53 20150822 190500 6.22 2.54 20150822 190500 6.22 2.55 20150822 190500 6.23 2.49 20150822 190500 6.23 2.55 20150822 190500 6.23 2.56 20150822 190500 6.24 2.47 20150822 190500 6.24 2.48 20150822 190500 6.24 2.56 20150822 190500 6.25 2.47 20150822 190500 6.25 2.57 20150822 190500 6.26 2.46 20150822 190500 6.26 2.58 20150822 190500 6.27 2.45 20150822 190500 6.27 2.58 20150822 190500 6.28 2.45 20150822 190500 6.28 2.59 20150822 190500 6.29 2.44 20150822 190500 6.30 2.60 20150822 190500 6.31 2.43 20150822 190500 6.31 2.60 20150822 190500 6.33 2.42 20150822 190500 6.33 2.61 20150822 190500 6.34 2.62 20150822 190500 6.35 2.41 20150822 190500 6.36 2.41 20150822 190500 6.36 2.62 20150822 190500 6.37 2.40 20150822 190500 6.37 2.63 20150822 190500 6.38 2.39 20150822 190500 6.40 2.39 20150822 190500 6.41 2.38 20150822 190500 6.41 2.64 20150822 190500 6.42 2.37 20150822 190500 6.43 2.65 20150822 190500 6.44 2.36 20150822 190500 6.45 2.36 20150822 190500 6.47 2.35 20150822 190500 6.47 2.65 20150822 190500 6.48 2.34 20150822 190500 6.49 2.33 20150822 190500 6.50 2.31 20150822 190500 6.50 2.32 20150822 190500 6.50 2.66 20150822 190500 6.51 2.30 20150822 190500 6.51 2.31 20150822 190500 6.52 2.29 20150822 190500 6.53 2.67 20150822 190500 6.57 2.67 20150822 190500 6.61 2.68 20150822 190500 6.65 2.69 20150822 190500 6.69 2.70 20150822 190500 6.73 2.70 20150822 190500 6.77 2.71 20150822 190600 6.53 2.29 20150822 190600 6.55 2.28 20150822 190600 6.57 2.28 20150822 190600 6.59 2.27 20150822 190600 6.62 2.27 20150822 190600 6.64 2.26 20150822 190600 6.67 2.25 20150822 190600 6.70 2.25 20150822 190600 6.72 2.25 20150822 190600 6.75 2.24 20150822 190600 6.76 2.23 20150822 190600 6.78 2.22 20150822 190600 6.79 2.21 20150822 190600 6.81 2.21 20150822 190600 6.84 2.20 20150822 190600 6.85 2.19 20150822 190600 6.88 2.18 20150822 190600 6.90 2.17 20150822 190600 6.92 2.17 20150822 190600 6.95 2.17 20150822 190600 6.98 2.16 20150822 190600 6.99 2.16 20150822 190600 7.02 2.15 20150822 190600 7.05 2.15 20150822 190600 7.08 2.15 20150822 190600 7.10 2.14 20150822 190600 7.12 2.14 20150822 190600 7.15 2.13 20150822 190600 7.18 2.12 20150822 190600 7.21 2.11 20150822 190600 7.24 2.11 20150822 190600 7.26 2.10 20150822 190600 7.29 2.09 20150822 190600 7.32 2.09 20150822 190600 7.34 2.08 20150822 190600 7.37 2.07 20150822 190600 7.39 2.07 20150822 190600 7.42 2.06 20150822 190600 7.44 2.06 20150822 190600 7.47 2.05 20150822 190600 7.50 2.05 20150822 190600 7.52 2.04 20150822 190600 7.55 2.04 20150822 190600 7.58 2.03 20150822 190600 7.60 2.03 20150822 190600 7.64 2.02 20150822 190600 7.67 2.02 20150822 190600 7.71 2.02 20150822 190600 7.75 2.02 20150822 190600 7.78 2.01 20150822 190600 7.82 2.01 20150822 190600 7.85 2.01 20150822 190600 7.89 2.00 20150822 190600 7.94 2.00 20150822 190600 8.00 2.01 20150822 190600 8.06 2.01 20150822 190600 8.11 2.01 20150822 190600 8.18 2.01 20150822 190600 8.24 2.01 20150822 190600 8.30 2.01 20150822 190600 8.37 2.01 20150822 190600 8.43 2.01 20150822 190600 8.51 2.02 20150822 190700 10.01 2.38 20150822 190700 10.09 2.40 20150822 190700 10.10 2.78 20150822 190700 10.18 2.41 20150822 190700 10.21 2.78 20150822 190700 10.25 2.43 20150822 190700 10.33 2.45 20150822 190700 10.34 2.78 20150822 190700 10.42 2.47 20150822 190700 10.45 2.78 20150822 190700 10.49 2.49 20150822 190700 10.54 2.78 20150822 190700 10.58 2.51 20150822 190700 10.64 2.78 20150822 190700 10.67 2.53 20150822 190700 10.72 2.78 20150822 190700 10.75 2.56 20150822 190700 10.81 2.78 20150822 190700 10.83 2.57 20150822 190700 10.89 2.78 20150822 190700 10.91 2.60 20150822 190700 10.97 2.77 20150822 190700 11.00 2.62 20150822 190700 11.06 2.77 20150822 190700 11.07 2.64 20150822 190700 11.10 2.65 20150822 190700 11.13 2.67 20150822 190700 11.14 2.68 20150822 190700 11.15 2.77 20150822 190700 11.16 2.70 20150822 190700 11.17 2.71 20150822 190700 11.19 2.72 20150822 190700 11.21 2.74 20150822 190700 11.22 2.75 20150822 190700 11.23 2.77 20150822 190700 8.59 2.03 20150822 190700 8.68 2.03 20150822 190700 8.76 2.04 20150822 190700 8.83 2.05 20150822 190700 8.91 2.06 20150822 190700 8.99 2.06 20150822 190700 9.06 2.07 20150822 190700 9.15 2.08 20150822 190700 9.19 2.09 20150822 190700 9.21 2.10 20150822 190700 9.24 2.11 20150822 190700 9.27 2.12 20150822 190700 9.29 2.13 20150822 190700 9.32 2.14 20150822 190700 9.35 2.15 20150822 190700 9.38 2.16 20150822 190700 9.40 2.17 20150822 190700 9.42 2.19 20150822 190700 9.45 2.20 20150822 190700 9.48 2.21 20150822 190700 9.51 2.23 20150822 190700 9.54 2.24 20150822 190700 9.57 2.26 20150822 190700 9.60 2.27 20150822 190700 9.64 2.29 20150822 190700 9.70 2.30 20150822 190700 9.77 2.32 20150822 190700 9.85 2.34 20150822 190700 9.94 2.36 20150822 190800 10.00 2.77 20150822 190800 10.18 3.11 20150822 190800 10.41 3.15 20150822 190800 10.61 3.18 20150822 190800 10.83 3.22 20150822 190800 11.07 3.26 20150822 190800 11.27 3.29 20150822 190800 11.51 3.33 20150822 190800 11.75 3.36 20150822 190800 11.96 3.41 20150822 190800 12.22 3.46 20150822 190800 12.47 3.51 20150822 190800 12.68 3.55 20150822 190800 12.93 3.60 20150822 190800 13.18 3.65 20150822 190800 13.39 3.70 20150822 190800 13.64 3.75 20150822 190800 13.88 3.80 20150822 190800 14.09 3.86 20150822 190800 14.27 3.90 20150822 190800 14.48 3.96 20150822 190800 14.69 4.01 20150822 190800 14.86 4.06 20150822 190800 15.07 4.11 20150822 190800 15.28 4.16 20150822 190800 15.46 4.21 20150822 190800 15.62 4.26 20150822 190800 15.75 4.31 20150822 190800 15.86 4.35 20150822 190800 15.99 4.39 20150822 190800 16.11 4.44 20150822 190800 16.22 4.48 20150822 190800 16.35 4.53 20150822 190800 16.48 4.58 20150822 190800 16.58 4.62 20150822 190800 16.65 4.66 20150822 190800 16.68 4.71 20150822 190800 16.72 4.75 20150822 190800 16.75 4.78 20150822 190800 16.78 4.83 20150822 190800 9.03 2.84 20150822 190800 9.07 2.86 20150822 190800 9.08 2.84 20150822 190800 9.14 2.83 20150822 190800 9.14 2.89 20150822 190800 9.18 2.81 20150822 190800 9.21 2.91 20150822 190800 9.23 2.81 20150822 190800 9.28 2.80 20150822 190800 9.30 2.93 20150822 190800 9.34 2.79 20150822 190800 9.37 2.78 20150822 190800 9.39 2.95 20150822 190800 9.43 2.77 20150822 190800 9.46 2.97 20150822 190800 9.52 2.76 20150822 190800 9.56 3.00 20150822 190800 9.65 2.77 20150822 190800 9.66 3.02 20150822 190800 9.75 2.77 20150822 190800 9.77 3.04 20150822 190800 9.87 2.77 20150822 190800 9.95 3.08 20150822 190900 10.04 4.92 20150822 190900 10.13 4.34 20150822 190900 10.26 4.86 20150822 190900 10.29 4.38 20150822 190900 10.32 4.80 20150822 190900 10.37 4.74 20150822 190900 10.39 4.69 20150822 190900 10.42 4.41 20150822 190900 10.43 4.63 20150822 190900 10.45 4.46 20150822 190900 10.45 4.57 20150822 190900 10.46 4.52 20150822 190900 10.89 5.32 20150822 190900 11.89 5.38 20150822 190900 12.56 5.33 20150822 190900 12.56 5.36 20150822 190900 12.66 5.31 20150822 190900 12.68 5.39 20150822 190900 12.87 5.41 20150822 190900 12.89 5.28 20150822 190900 13.18 5.25 20150822 190900 13.19 5.43 20150822 190900 13.24 5.45 20150822 190900 13.38 5.24 20150822 190900 13.61 5.46 20150822 190900 13.66 5.22 20150822 190900 13.95 5.20 20150822 190900 14.03 5.48 20150822 190900 14.20 5.18 20150822 190900 14.51 5.16 20150822 190900 14.79 5.14 20150822 190900 15.06 5.12 20150822 190900 15.37 5.10 20150822 190900 15.51 5.09 20150822 190900 15.55 5.09 20150822 190900 15.59 5.09 20150822 190900 15.64 5.08 20150822 190900 15.68 5.08 20150822 190900 15.72 5.08 20150822 190900 15.77 5.07 20150822 190900 15.81 5.07 20150822 190900 15.85 5.07 20150822 190900 15.96 5.06 20150822 190900 16.08 5.05 20150822 190900 16.18 5.04 20150822 190900 16.30 5.03 20150822 190900 16.43 5.03 20150822 190900 16.54 5.02 20150822 190900 16.67 5.01 20150822 190900 16.80 5.00 20150822 190900 16.81 4.87 20150822 190900 16.84 4.91 20150822 190900 16.87 4.95 20150822 190900 16.91 4.99 20150822 190900 8.88 5.12 20150822 190900 8.90 5.05 20150822 190900 9.18 5.18 20150822 190900 9.36 4.98 20150822 190900 9.50 4.18 20150822 190900 9.60 4.21 20150822 190900 9.73 4.24 20150822 190900 9.86 4.28 20150822 190900 9.88 5.25 20150822 190900 9.98 4.30 20150822 191000 8.00 3.77 20150822 191000 8.02 3.77 20150822 191000 8.06 3.77 20150822 191000 8.07 3.78 20150822 191000 8.12 3.77 20150822 191000 8.13 3.80 20150822 191000 8.17 3.78 20150822 191000 8.20 3.81 20150822 191000 8.22 3.78 20150822 191000 8.28 3.78 20150822 191000 8.28 3.83 20150822 191000 8.35 3.79 20150822 191000 8.35 3.84 20150822 191000 8.40 3.79 20150822 191000 8.45 3.86 20150822 191000 8.46 3.79 20150822 191000 8.51 3.80 20150822 191000 8.54 3.81 20150822 191000 8.54 3.87 20150822 191000 8.59 3.82 20150822 191000 8.63 3.83 20150822 191000 8.63 3.89 20150822 191000 8.67 3.84 20150822 191000 8.71 3.85 20150822 191000 8.71 3.91 20150822 191000 8.77 3.93 20150822 191000 8.82 3.96 20150822 191000 8.89 3.99 20150822 191000 8.96 4.01 20150822 191000 9.03 4.03 20150822 191000 9.11 4.06 20150822 191000 9.20 4.09 20150822 191000 9.28 4.11 20150822 191000 9.38 4.14 20150822 192900 10.62 3.25 20150822 192900 10.65 3.24 20150822 192900 10.69 3.23 20150822 192900 10.73 3.22 20150822 192900 10.77 3.21 20150822 192900 10.81 3.21 20150822 192900 10.85 3.20 20150822 192900 10.89 3.19 20150822 192900 10.92 3.14 20150822 192900 10.92 3.16 20150822 192900 10.92 3.18 20150822 192900 10.93 3.06 20150822 192900 10.93 3.08 20150822 192900 10.93 3.10 20150822 192900 10.93 3.12 20150822 192900 10.94 3.02 20150822 192900 10.94 3.05 20150822 192900 11.00 3.01 20150822 192900 11.09 3.01 20150822 192900 11.20 3.00 20150822 192900 11.30 3.00 20150822 192900 11.39 2.99 20150822 192900 11.50 2.99 20150822 192900 11.60 2.98 20150822 192900 11.69 2.98 20150822 192900 11.80 2.97 20150822 193000 10.00 3.28 20150822 193000 10.05 3.28 20150822 193000 10.10 3.28 20150822 193000 10.15 3.28 20150822 193000 10.20 3.27 20150822 193000 10.25 3.27 20150822 193000 10.30 3.27 20150822 193000 10.35 3.27 20150822 193000 10.39 3.26 20150822 193000 10.44 3.26 20150822 193000 10.49 3.26 20150822 193000 10.53 3.26 20150822 193000 10.58 3.25 20150822 193000 7.91 3.14 20150822 193000 7.93 3.14 20150822 193000 7.94 3.14 20150822 193000 7.97 3.14 20150822 193000 8.00 3.14 20150822 193000 8.02 3.14 20150822 193000 8.04 3.14 20150822 193000 8.05 3.12 20150822 193000 8.05 3.13 20150822 193000 8.05 3.15 20150822 193000 8.06 3.13 20150822 193000 8.06 3.14 20150822 193000 8.07 3.13 20150822 193000 8.08 3.13 20150822 193000 8.08 3.14 20150822 193000 8.09 3.13 20150822 193000 8.12 3.12 20150822 193000 8.15 3.16 20150822 193000 8.28 3.17 20150822 193000 8.40 3.17 20150822 193000 8.51 3.18 20150822 193000 8.64 3.19 20150822 193000 8.77 3.20 20150822 193000 8.88 3.21 20150822 193000 8.97 3.21 20150822 193000 9.02 3.22 20150822 193000 9.07 3.22 20150822 193000 9.12 3.23 20150822 193000 9.17 3.24 20150822 193000 9.22 3.24 20150822 193000 9.27 3.25 20150822 193000 9.32 3.25 20150822 193000 9.36 3.26 20150822 193000 9.40 3.26 20150822 193000 9.45 3.27 20150822 193000 9.48 3.27 20150822 193000 9.53 3.27 20150822 193000 9.57 3.28 20150822 193000 9.61 3.28 20150822 193000 9.65 3.28 20150822 193000 9.69 3.29 20150822 193000 9.73 3.29 20150822 193000 9.77 3.29 20150822 193000 9.81 3.29 20150822 193000 9.86 3.28 20150822 193000 9.91 3.28 20150822 193000 9.95 3.28 20150822 193100 10.06 3.14 20150822 193100 10.16 3.13 20150822 193100 8.20 3.12 20150822 193100 8.28 3.12 20150822 193100 8.35 3.11 20150822 193100 8.44 3.11 20150822 193100 8.54 3.02 20150822 193100 8.54 3.11 20150822 193100 8.55 3.02 20150822 193100 8.56 3.01 20150822 193100 8.58 3.01 20150822 193100 8.59 3.01 20150822 193100 8.61 3.03 20150822 193100 8.61 3.11 20150822 193100 8.62 3.01 20150822 193100 8.64 3.00 20150822 193100 8.67 3.00 20150822 193100 8.67 3.01 20150822 193100 8.67 3.03 20150822 193100 8.69 3.02 20150822 193100 8.71 3.00 20150822 193100 8.71 3.11 20150822 193100 8.73 3.01 20150822 193100 8.74 3.03 20150822 193100 8.76 3.00 20150822 193100 8.80 3.00 20150822 193100 8.80 3.01 20150822 193100 8.80 3.11 20150822 193100 8.82 3.04 20150822 193100 8.85 3.00 20150822 193100 8.87 3.04 20150822 193100 8.88 3.11 20150822 193100 8.89 3.04 20150822 193100 8.90 3.00 20150822 193100 8.91 3.00 20150822 193100 8.94 2.99 20150822 193100 8.97 3.04 20150822 193100 8.98 3.00 20150822 193100 8.99 2.99 20150822 193100 9.00 3.12 20150822 193100 9.03 3.00 20150822 193100 9.03 3.05 20150822 193100 9.04 2.99 20150822 193100 9.05 3.05 20150822 193100 9.09 2.99 20150822 193100 9.10 2.99 20150822 193100 9.12 3.05 20150822 193100 9.15 3.12 20150822 193100 9.20 3.05 20150822 193100 9.22 3.06 20150822 193100 9.26 3.06 20150822 193100 9.28 3.12 20150822 193100 9.32 3.06 20150822 193100 9.42 3.08 20150822 193100 9.46 3.12 20150822 193100 9.58 3.09 20150822 193100 9.65 3.13 20150822 193100 9.78 3.11 20150822 193100 9.83 3.13 20150822 193100 9.99 3.12 20150822 193200 10.10 3.11 20150822 193200 10.22 3.11 20150822 193200 10.33 3.12 20150822 193200 10.43 3.12 20150822 193200 10.55 3.12 20150822 193200 10.66 3.12 20150822 193200 10.76 3.13 20150822 193200 10.82 3.13 20150822 193200 10.84 3.13 20150822 193200 10.85 3.13 20150822 193200 10.87 3.13 20150822 193200 10.89 3.13 20150822 193200 10.90 3.13 20150822 193200 10.91 3.13 20150822 193200 10.93 3.14 20150822 193200 10.96 3.14 20150822 193200 10.98 3.14 20150822 193200 11.01 3.15 20150822 193200 11.03 3.15 20150822 193200 11.05 3.16 20150822 193200 11.08 3.16 20150822 193200 11.10 3.16 20150822 193200 11.12 3.17 20150822 193200 11.17 3.17 20150822 193200 11.22 3.18 20150822 193200 11.26 3.18 20150822 193200 11.31 3.18 20150822 193200 11.36 3.19 20150822 193200 11.40 3.19 20150822 193200 11.45 3.20 20150822 193200 11.50 3.20 20150822 193200 11.54 3.20 20150822 193200 11.59 3.20 20150822 193200 11.65 3.20 20150822 193200 11.70 3.20 20150822 193200 11.75 3.20 20150822 193200 11.81 3.20 20150822 193200 11.83 3.13 20150822 193200 11.86 3.21 20150822 193200 11.89 3.13 20150822 193200 11.91 3.21 20150822 193200 11.94 3.14 20150822 193200 11.97 3.21 20150822 193200 12.00 3.15 20150822 193200 12.01 3.20 20150822 193200 12.02 3.20 20150822 193200 12.03 3.19 20150822 193200 12.05 3.18 20150822 193200 12.05 3.19 20150822 193200 12.06 3.18 20150822 193200 12.07 3.16 20150822 193200 12.08 3.17 20150822 193200 12.09 3.16 20150822 193200 9.40 3.07 20150822 193200 9.48 3.08 20150822 193200 9.54 3.08 20150822 193200 9.63 3.09 20150822 193200 9.71 3.09 20150822 193200 9.79 3.10 20150822 193200 9.87 3.10 20150822 193200 9.99 3.11 20150822 193300 10.08 2.96 20150822 193300 10.19 2.97 20150822 193300 10.30 2.98 20150822 193300 10.40 2.98 20150822 193300 10.51 2.99 20150822 193300 10.63 2.99 20150822 193300 10.72 3.00 20150822 193300 10.85 3.01 20150822 193300 10.93 3.02 20150822 193300 11.01 3.03 20150822 193300 11.10 3.04 20150822 193300 11.19 3.05 20150822 193300 11.27 3.06 20150822 193300 11.38 3.07 20150822 193300 11.48 3.08 20150822 193300 11.56 3.09 20150822 193300 11.65 3.10 20150822 193300 11.69 3.10 20150822 193300 11.73 3.11 20150822 193300 11.78 3.12 20150822 193300 5.67 2.90 20150822 193300 5.72 2.90 20150822 193300 5.76 2.90 20150822 193300 5.82 2.90 20150822 193300 5.87 2.90 20150822 193300 5.93 2.89 20150822 193300 6.00 2.89 20150822 193300 6.07 2.89 20150822 193300 6.14 2.89 20150822 193300 6.21 2.89 20150822 193300 6.28 2.89 20150822 193300 6.36 2.89 20150822 193300 6.44 2.89 20150822 193300 6.52 2.89 20150822 193300 6.60 2.89 20150822 193300 6.70 2.88 20150822 193300 6.79 2.88 20150822 193300 6.90 2.88 20150822 193300 7.02 2.88 20150822 193300 7.12 2.88 20150822 193300 7.25 2.89 20150822 193300 7.38 2.89 20150822 193300 7.49 2.89 20150822 193300 7.62 2.89 20150822 193300 7.75 2.89 20150822 193300 7.85 2.89 20150822 193300 7.98 2.89 20150822 193300 8.10 2.89 20150822 193300 8.22 2.90 20150822 193300 8.32 2.90 20150822 193300 8.45 2.90 20150822 193300 8.58 2.90 20150822 193300 8.69 2.91 20150822 193300 8.82 2.91 20150822 193300 8.94 2.91 20150822 193300 9.03 2.92 20150822 193300 9.15 2.92 20150822 193300 9.27 2.93 20150822 193300 9.38 2.93 20150822 193300 9.51 2.93 20150822 193300 9.63 2.94 20150822 193300 9.74 2.94 20150822 193300 9.87 2.95 20150822 193300 9.98 2.95 20150822 193400 5.58 2.91 20150822 193400 5.59 2.91 20150822 193400 5.60 2.91 20150822 193400 5.61 2.91 20150822 193400 5.63 2.91 20150822 193400 5.64 2.90 20150822 193400 5.66 2.91 20150822 193400 5.69 2.92 20150822 193400 5.74 2.92 20150822 193400 5.76 2.92 20150822 193400 5.79 2.92 20150822 193400 5.82 2.92 20150822 193400 5.86 2.93 20150822 193400 5.90 2.93 20150822 193400 5.95 2.93 20150822 193400 6.00 2.93 20150822 193400 6.04 2.93 20150822 193400 6.10 2.94 20150822 193400 6.14 2.94 20150822 193400 6.18 2.94 20150822 193400 6.22 2.94 20150822 193400 6.26 2.94 20150822 193400 6.31 2.94 20150822 193400 6.36 2.95 20150822 193400 6.41 2.95 20150822 193400 6.47 2.95 20150822 193400 6.51 2.95 20150822 193400 6.57 2.95 20150822 193400 6.62 2.95 20150822 193400 6.67 2.95 20150822 193400 6.72 2.96 20150822 193400 6.78 2.96 20150822 193400 6.83 2.96 20150822 193400 6.89 2.96 20150822 193400 6.95 2.96 20150822 193400 6.99 2.96 20150822 193400 7.03 2.96 20150822 193400 7.08 2.96 20150822 193400 7.12 2.96 20150822 193400 7.16 2.96 20150822 193400 7.22 2.96 20150822 193400 7.27 2.96 20150822 193400 7.31 2.96 20150822 193400 7.37 2.96 20150822 193400 7.39 2.96 20150822 193400 7.41 2.96 20150822 193400 7.44 2.96 20150822 193400 7.46 2.96 20150822 193400 7.49 2.95 20150822 193400 7.51 2.95 20150822 193400 7.54 2.95 20150822 193400 7.57 2.95 20150822 193400 7.60 2.95 20150822 193400 7.63 2.95 20150822 193400 7.65 2.94 20150822 193400 7.68 2.94 20150822 193400 7.70 2.94 20150822 193400 7.73 2.93 20150822 193400 7.75 2.93 20150822 193400 7.78 2.93 20150822 193400 7.81 2.93 20150822 193500 6.80 2.15 20150822 193500 6.81 2.12 20150822 193500 6.81 2.14 20150822 193500 6.81 2.17 20150822 193500 6.82 2.01 20150822 193500 6.82 2.11 20150822 193500 6.83 2.10 20150822 193500 6.83 2.18 20150822 193500 6.84 2.08 20150822 193500 6.85 2.02 20150822 193500 6.85 2.07 20150822 193500 6.85 2.20 20150822 193500 6.87 2.05 20150822 193500 6.87 2.22 20150822 193500 6.88 2.04 20150822 193500 6.90 2.24 20150822 193500 6.92 2.25 20150822 193500 6.94 2.27 20150822 193500 6.96 2.29 20150822 193500 6.98 2.30 20150822 193500 7.00 2.32 20150822 193500 7.01 2.34 20150822 193500 7.02 2.36 20150822 193500 7.04 2.37 20150822 193500 7.06 2.39 20150822 193500 7.08 2.41 20150822 193500 7.09 2.43 20150822 193500 7.11 2.45 20150822 193500 7.13 2.47 20150822 193500 7.15 2.48 20150822 193500 7.18 2.50 20150822 193500 7.21 2.52 20150822 193500 7.23 2.54 20150822 193500 7.26 2.56 20150822 193500 7.28 2.58 20150822 193500 7.31 2.59 20150822 193500 7.33 2.61 20150822 193500 7.36 2.63 20150822 193500 7.42 2.65 20150822 193500 7.46 2.66 20150822 193500 7.52 2.68 20150822 193500 7.57 2.70 20150822 193500 7.62 2.71 20150822 193500 7.67 2.73 20150822 193500 7.73 2.75 20150822 193500 7.78 2.76 20150822 193500 7.83 2.78 20150822 193500 7.83 2.92 20150822 193500 7.84 2.79 20150822 193500 7.84 2.92 20150822 193500 7.85 2.80 20150822 193500 7.85 2.91 20150822 193500 7.86 2.81 20150822 193500 7.87 2.91 20150822 193500 7.88 2.82 20150822 193500 7.88 2.90 20150822 193500 7.89 2.83 20150822 193500 7.89 2.89 20150822 193500 7.90 2.84 20150822 193500 7.91 2.86 20150822 193500 7.91 2.89 20150822 193500 7.92 2.88 20150822 193500 7.93 2.87 20150822 193500 7.93 2.88 20150822 193600 4.60 0.87 20150822 193600 4.68 0.95 20150822 193600 4.80 1.04 20150822 193600 4.90 1.13 20150822 193600 5.01 1.22 20150822 193600 5.10 1.29 20150822 193600 5.21 1.38 20150822 193600 5.31 1.46 20150822 193600 5.38 1.52 20150822 193600 5.44 1.55 20150822 193600 5.49 1.57 20150822 193600 5.53 1.59 20150822 193600 5.60 1.62 20150822 193600 5.65 1.65 20150822 193600 5.69 1.67 20150822 193600 5.76 1.70 20150822 193600 5.82 1.73 20150822 193600 5.88 1.75 20150822 193600 5.94 1.76 20150822 193600 6.02 1.77 20150822 193600 6.10 1.79 20150822 193600 6.16 1.80 20150822 193600 6.25 1.81 20150822 193600 6.33 1.82 20150822 193600 6.41 1.84 20150822 193600 6.49 1.85 20150822 193600 6.54 1.86 20150822 193600 6.56 1.86 20150822 193600 6.58 1.86 20150822 193600 6.60 1.87 20150822 193600 6.62 1.87 20150822 193600 6.64 1.88 20150822 193600 6.67 1.88 20150822 193600 6.70 1.89 20150822 193600 6.72 1.89 20150822 193600 6.73 1.91 20150822 193600 6.74 1.93 20150822 193600 6.75 1.94 20150822 193600 6.76 1.96 20150822 193600 6.78 1.98 20150822 193600 6.80 1.99 20150822 194300 5.43 0.36 20150822 194300 5.53 0.40 20150822 194300 5.64 0.44 20150822 194300 5.73 0.47 20150822 194300 5.82 0.51 20150822 194300 5.92 0.55 20150822 194300 6.02 0.58 20150822 194300 6.11 0.62 20150822 194300 6.15 0.65 20150822 194300 6.17 0.68 20150822 194300 6.19 0.70 20150822 194300 6.21 0.72 20150822 194300 6.23 0.75 20150822 194300 6.26 0.78 20150822 194300 6.28 0.80 20150822 194300 6.30 0.82 20150822 194300 6.32 0.85 20150822 194300 6.34 0.86 20150822 194300 6.35 0.87 20150822 194300 6.37 0.89 20150822 194300 6.38 0.90 20150822 194300 6.40 0.91 20150822 194300 6.41 0.93 20150822 194300 6.43 0.94 20150822 194300 6.45 0.95 20150822 194300 6.47 0.97 20150822 194300 6.48 0.97 20150822 194300 6.51 0.98 20150822 194300 6.53 0.99 20150822 194300 6.55 1.00 20150822 194300 6.56 1.00 20150822 194300 6.58 1.01 20150822 194300 6.60 1.02 20150822 194300 6.62 1.03 20150822 194300 6.64 1.03 20150822 194300 6.65 1.04 20150822 194300 6.67 1.05 20150822 194300 6.68 1.05 20150822 194300 6.69 1.06 20150822 194300 6.70 1.06 20150822 194300 6.72 1.07 20150822 194300 6.73 1.07 20150822 194300 6.74 1.07 20150822 194300 6.75 1.08 20150822 194300 6.76 1.09 20150822 194400 6.77 1.09 20150822 194400 6.78 1.09 20150822 194400 6.78 1.10 20150822 194400 6.79 1.10 20150822 194400 6.80 1.11 20150822 194400 6.81 1.11 20150822 194400 6.82 1.12 20150822 194400 6.82 1.13 20150822 194400 6.83 1.12 20150822 194400 6.83 1.13 20150822 194400 6.84 1.12 20150822 194400 6.84 1.13 20150822 194400 6.85 1.13 20150822 194400 6.86 1.12 20150822 194400 6.86 1.13 20150822 194400 6.89 1.12 20150822 194400 6.93 1.11 20150822 194400 6.96 1.11 20150822 194400 6.99 1.10 20150822 194400 7.02 1.10 20150822 194400 7.06 1.09 20150822 194400 7.09 1.09 20150822 194400 7.11 1.08 20150822 194400 7.13 1.07 20150822 194400 7.15 1.05 20150822 194400 7.16 1.04 20150822 194400 7.17 1.03 20150822 194400 7.19 1.01 20150822 194400 7.20 1.00 20150822 194400 7.21 0.98 20150822 194500 4.38 0.54 20150822 194500 4.42 0.54 20150822 194500 4.48 0.54 20150822 194500 4.52 0.54 20150822 194500 4.58 0.54 20150822 194500 4.71 0.55 20150822 194500 4.76 0.55 20150822 194500 4.84 0.55 20150822 194500 4.86 0.48 20150822 194500 4.86 0.50 20150822 194500 4.86 0.52 20150822 194500 4.86 0.53 20150822 194500 4.87 0.47 20150822 194500 4.88 0.45 20150822 194500 4.90 0.44 20150822 194500 4.91 0.42 20150822 194600 1.58 1.18 20150822 194600 1.59 1.19 20150822 194600 1.63 1.20 20150822 194600 1.65 1.17 20150822 194600 1.70 1.21 20150822 194600 1.79 1.22 20150822 194600 1.86 1.31 20150822 194600 1.89 1.32 20150822 194600 1.90 1.31 20150822 194600 1.91 1.23 20150822 194600 1.92 1.32 20150822 194600 1.94 1.31 20150822 194600 1.97 1.32 20150822 194600 1.98 1.30 20150822 194600 2.01 1.32 20150822 194600 2.02 1.30 20150822 194600 2.06 1.30 20150822 194600 2.06 1.33 20150822 194600 2.07 1.24 20150822 194600 2.09 1.29 20150822 194600 2.10 1.33 20150822 194600 2.14 1.29 20150822 194600 2.14 1.33 20150822 194600 2.17 1.28 20150822 194600 2.18 1.24 20150822 194600 2.18 1.25 20150822 194600 2.18 1.26 20150822 194600 2.19 1.27 20150822 194600 2.19 1.28 20150822 194600 2.19 1.34 20150822 194600 2.23 1.34 20150822 194600 2.27 1.35 20150822 194600 2.32 1.35 20150822 194700 2.37 1.35 20150822 194700 2.42 1.36 20150822 194700 2.46 1.36 20150822 194700 2.51 1.37 20150822 194700 2.57 1.37 20150822 194700 2.62 1.38 20150822 194700 2.63 1.38 20150822 194700 2.64 1.37 20150822 194700 2.64 1.38 20150822 194700 2.64 1.39 20150822 194700 2.65 1.37 20150822 194700 2.65 1.38 20150822 194700 2.65 1.39 20150822 194700 2.66 1.36 20150822 194700 2.66 1.38 20150822 194700 2.66 1.39 20150822 194700 2.67 1.36 20150822 194700 2.67 1.38 20150822 194700 2.67 1.40 20150822 194700 2.68 1.34 20150822 194700 2.68 1.35 20150822 194700 2.68 1.38 20150822 194700 2.68 1.40 20150822 194700 2.69 1.27 20150822 194700 2.69 1.28 20150822 194700 2.69 1.33 20150822 194700 2.69 1.35 20150822 194700 2.69 1.38 20150822 194700 2.69 1.39 20150822 194700 2.69 1.40 20150822 194700 2.70 1.29 20150822 194700 2.70 1.32 20150822 194700 2.70 1.39 20150822 194700 2.70 1.40 20150822 194700 2.71 1.30 20150822 194700 2.71 1.31 20150822 194700 2.71 1.32 20150822 194700 2.71 1.39 20150822 194700 2.71 1.40 20150822 194700 2.72 1.30 20150822 194700 2.72 1.39 20150822 194700 2.72 1.40 20150822 194700 2.73 1.31 20150822 194700 2.73 1.39 20150822 194700 2.74 1.39 20150822 194700 2.75 1.39 20150822 194800 2.61 1.20 20150822 194800 2.62 1.20 20150822 194800 2.62 1.21 20150822 194800 2.62 1.22 20150822 194800 2.63 1.21 20150822 194800 2.63 1.22 20150822 194800 2.64 1.23 20150822 194800 2.65 1.21 20150822 194800 2.66 1.23 20150822 194800 2.67 1.22 20150822 194800 2.67 1.24 20150822 194800 2.68 1.25 20150822 194800 2.69 1.23 20150822 194800 2.69 1.25 20150822 194800 2.69 1.26 20150822 194800 2.69 1.27 20150822 194800 2.71 1.23 20150822 194800 2.73 1.24 20150822 194800 2.76 1.25 20150822 194800 2.79 1.25 20150822 194800 2.85 1.27 20150822 194800 2.91 1.28 20150822 194800 2.97 1.30 20150822 194800 3.05 1.31 20150822 194800 3.13 1.33 20150822 194800 3.18 1.34 20150822 194800 3.26 1.36 20150822 194800 3.33 1.37 20150822 194800 3.41 1.39 20150822 194800 3.48 1.41 20150822 194800 3.55 1.42 20150822 194800 3.63 1.44 20150822 194800 3.70 1.46 20150822 194800 3.77 1.47 20150822 194800 3.86 1.49 20150822 194800 3.93 1.51 20150822 194800 4.01 1.53 20150822 194800 4.07 1.54 20150822 194800 4.15 1.55 20150822 194800 4.24 1.57 20150822 194800 4.31 1.58 20150822 194800 4.38 1.60 20150822 194800 4.45 1.61 20150822 194800 4.53 1.63 20150822 194800 4.61 1.64 20150822 194800 4.68 1.65 20150822 194800 4.74 1.66 20150822 194800 4.80 1.67 20150822 194800 4.85 1.68 20150822 194800 4.92 1.69 20150822 194800 4.97 1.70 20150822 194800 5.04 1.72 20150822 194800 5.08 1.72 20150822 194800 5.14 1.74 20150822 194800 5.21 1.75 20150822 194800 5.25 1.76 20150822 194800 5.30 1.77 20150822 194800 5.35 1.78 20150822 194800 5.40 1.80 20150822 194800 5.46 1.81 20150822 194800 5.50 1.82 20150822 194800 5.55 1.83 20150822 194900 5.60 1.84 20150822 194900 5.65 1.85 20150822 194900 5.70 1.86 20150822 194900 5.75 1.87 20150822 194900 5.80 1.88 20150822 194900 5.85 1.89 20150822 194900 5.90 1.90 20150822 194900 5.95 1.91 20150822 194900 6.00 1.92 20150822 194900 6.05 1.93 20150822 194900 6.11 1.94 20150822 194900 6.17 1.95 20150822 194900 6.24 1.96 20150822 194900 6.29 1.96 20150822 194900 6.35 1.97 20150822 194900 6.41 1.98 20150822 194900 6.47 1.99 20150822 194900 6.52 2.00 20150822 194900 6.58 2.01 20150822 194900 6.63 2.02 20150822 194900 6.67 2.03 20150822 194900 6.71 2.04 20150822 194900 6.76 2.05 20150822 194900 6.81 2.06 20150822 194900 6.86 2.07 20150822 194900 6.89 2.07 20150822 194900 6.94 2.08 20150822 194900 6.99 2.09 20150822 194900 7.07 2.10 20150822 194900 7.13 2.11 20150822 194900 7.20 2.12 20150822 194900 7.28 2.14 20150822 194900 7.34 2.15 20150822 194900 7.41 2.16 20150822 194900 7.49 2.17 20150822 194900 7.57 2.18 20150822 194900 7.62 2.19 20150822 194900 7.67 2.20 20150822 194900 7.73 2.21 20150822 194900 7.78 2.22 20150822 194900 7.83 2.23 20150822 194900 7.88 2.25 20150822 194900 7.94 2.26 20150822 194900 7.99 2.27 20150822 194900 8.04 2.28 20150822 194900 8.09 2.29 20150822 194900 8.15 2.31 20150822 194900 8.20 2.32 20150822 194900 8.25 2.33 20150822 194900 8.31 2.34 20150822 194900 8.36 2.35 20150822 194900 8.42 2.36 20150822 194900 8.46 2.38 20150822 194900 8.52 2.39 20150822 194900 8.56 2.40 20150822 194900 8.60 2.41 20150822 194900 8.64 2.41 20150822 194900 8.68 2.42 20150822 194900 8.73 2.43 20150822 194900 8.77 2.44 20150822 194900 8.81 2.45 20150822 194900 8.85 2.46 20150822 194900 8.89 2.47 20150822 194900 8.91 2.48 20150822 195000 10.02 2.85 20150822 195000 10.07 2.87 20150822 195000 10.14 2.88 20150822 195000 10.21 2.90 20150822 195000 10.27 2.91 20150822 195000 10.32 2.93 20150822 195000 10.39 2.95 20150822 195000 10.45 2.97 20150822 195000 10.51 2.99 20150822 195000 10.57 3.00 20150822 195000 10.58 3.14 20150822 195000 10.64 3.02 20150822 195000 10.67 3.14 20150822 195000 10.70 3.04 20150822 195000 10.75 3.14 20150822 195000 10.77 3.06 20150822 195000 10.77 3.08 20150822 195000 10.77 3.10 20150822 195000 10.78 3.07 20150822 195000 10.78 3.09 20150822 195000 10.78 3.11 20150822 195000 10.78 3.12 20150822 195000 10.78 3.13 20150822 195000 10.79 3.14 20150822 195000 10.79 3.15 20150822 195000 10.80 3.15 20150822 195000 10.81 3.15 20150822 195000 10.82 3.15 20150822 195000 10.83 3.14 20150822 195000 10.84 3.14 20150822 195000 10.85 3.14 20150822 195000 10.87 3.14 20150822 195000 8.94 2.49 20150822 195000 8.97 2.51 20150822 195000 9.00 2.52 20150822 195000 9.03 2.53 20150822 195000 9.06 2.54 20150822 195000 9.09 2.55 20150822 195000 9.13 2.56 20150822 195000 9.15 2.57 20150822 195000 9.17 2.59 20150822 195000 9.18 2.60 20150822 195000 9.20 2.61 20150822 195000 9.22 2.62 20150822 195000 9.24 2.63 20150822 195000 9.26 2.65 20150822 195000 9.27 2.66 20150822 195000 9.29 2.67 20150822 195000 9.34 2.68 20150822 195000 9.38 2.69 20150822 195000 9.41 2.70 20150822 195000 9.46 2.72 20150822 195000 9.50 2.73 20150822 195000 9.54 2.74 20150822 195000 9.58 2.75 20150822 195000 9.62 2.77 20150822 195000 9.67 2.78 20150822 195000 9.74 2.79 20150822 195000 9.81 2.81 20150822 195000 9.88 2.82 20150822 195000 9.95 2.84 20150822 195100 10.03 3.16 20150822 195100 10.09 3.16 20150822 195100 10.16 3.15 20150822 195100 10.24 3.15 20150822 195100 10.33 3.14 20150822 195100 10.41 3.14 20150822 195100 10.48 3.14 20150822 195100 7.77 3.35 20150822 195100 7.83 3.36 20150822 195100 7.90 3.36 20150822 195100 7.96 3.36 20150822 195100 8.03 3.36 20150822 195100 8.08 3.36 20150822 195100 8.15 3.36 20150822 195100 8.19 3.36 20150822 195100 8.20 3.36 20150822 195100 8.22 3.36 20150822 195100 8.23 3.36 20150822 195100 8.24 3.36 20150822 195100 8.27 3.36 20150822 195100 8.28 3.36 20150822 195100 8.30 3.36 20150822 195100 8.33 3.36 20150822 195100 8.38 3.36 20150822 195100 8.42 3.36 20150822 195100 8.48 3.36 20150822 195100 8.53 3.35 20150822 195100 8.59 3.35 20150822 195100 8.63 3.35 20150822 195100 8.69 3.35 20150822 195100 8.74 3.35 20150822 195100 8.78 3.35 20150822 195100 8.83 3.35 20150822 195100 8.88 3.34 20150822 195100 8.93 3.34 20150822 195100 8.96 3.34 20150822 195100 9.00 3.33 20150822 195100 9.05 3.33 20150822 195100 9.09 3.33 20150822 195100 9.13 3.32 20150822 195100 9.17 3.32 20150822 195100 9.20 3.31 20150822 195100 9.24 3.31 20150822 195100 9.26 3.31 20150822 195100 9.29 3.30 20150822 195100 9.33 3.30 20150822 195100 9.36 3.29 20150822 195100 9.38 3.29 20150822 195100 9.42 3.28 20150822 195100 9.44 3.27 20150822 195100 9.47 3.27 20150822 195100 9.48 3.26 20150822 195100 9.50 3.25 20150822 195100 9.53 3.24 20150822 195100 9.54 3.23 20150822 195100 9.57 3.23 20150822 195100 9.59 3.22 20150822 195100 9.60 3.21 20150822 195100 9.66 3.20 20150822 195100 9.72 3.20 20150822 195100 9.78 3.19 20150822 195100 9.85 3.18 20150822 195100 9.90 3.18 20150822 195100 9.97 3.17 20150822 195200 7.45 3.34 20150822 195200 7.47 3.34 20150822 195200 7.49 3.35 20150822 195200 7.52 3.35 20150822 195200 7.54 3.34 20150822 195200 7.54 3.35 20150822 195200 7.56 3.35 20150822 195200 7.58 3.35 20150822 195200 7.61 3.35 20150822 195200 7.62 3.35 20150822 195200 7.64 3.35 20150822 195200 7.67 3.35 20150822 195200 7.71 3.35 20150822 195200 7.72 3.35 20150822 195200 7.75 3.35 20150822 195200 7.79 3.35 20150822 195200 7.83 3.35 20150822 195200 7.89 3.35 20150822 195200 7.93 3.35 20150822 195200 7.99 3.36 20150822 195200 8.04 3.36 20150822 195200 8.10 3.36 20150822 195200 8.14 3.36 20150822 195200 8.20 3.36 20150822 195200 8.25 3.37 20150822 195200 8.30 3.37 20150822 195200 8.34 3.37 20150822 195200 8.38 3.38 20150822 195200 8.43 3.38 20150822 195200 8.48 3.38 20150822 195200 8.51 3.39 20150822 195200 8.51 3.40 20150822 195200 8.56 3.39 20150822 195200 8.56 3.40 20150822 195200 8.57 3.40 20150822 195200 8.59 3.40 20150822 195200 8.60 3.40 20150822 195200 8.61 3.39 20150822 195200 8.61 3.40 20150822 195200 8.64 3.40 20150822 195200 8.65 3.40 20150822 195200 8.66 3.40 20150822 195200 8.67 3.40 20150822 195200 8.68 3.40 20150822 195200 8.69 3.40 20150822 195200 8.70 3.40 20150822 195300 1.95 3.06 20150822 195300 2.07 3.06 20150822 195300 2.20 3.06 20150822 195300 2.32 3.06 20150822 195300 2.42 3.06 20150822 195300 2.55 3.07 20150822 195300 2.67 3.08 20150822 195300 2.77 3.09 20150822 195300 2.91 3.10 20150822 195300 3.03 3.10 20150822 195300 3.15 3.11 20150822 195300 3.26 3.12 20150822 195300 3.36 3.12 20150822 195300 3.44 3.13 20150822 195300 3.54 3.13 20150822 195300 3.61 3.13 20150822 195300 3.69 3.13 20150822 195300 3.79 3.14 20150822 195300 3.88 3.14 20150822 195300 3.96 3.14 20150822 195300 4.05 3.14 20150822 195300 4.14 3.15 20150822 195300 4.22 3.16 20150822 195300 4.31 3.17 20150822 195300 4.40 3.18 20150822 195300 4.50 3.19 20150822 195300 4.57 3.20 20150822 195300 4.66 3.21 20150822 195300 4.76 3.23 20150822 195300 4.86 3.24 20150822 195300 4.97 3.24 20150822 195300 5.12 3.25 20150822 195300 5.26 3.25 20150822 195300 5.41 3.25 20150822 195300 5.52 3.26 20150822 195300 5.66 3.26 20150822 195300 5.81 3.26 20150822 195300 5.92 3.26 20150822 195300 6.05 3.27 20150822 195300 6.20 3.28 20150822 195300 6.33 3.29 20150822 195300 6.44 3.29 20150822 195300 6.59 3.30 20150822 195300 6.72 3.31 20150822 195300 6.87 3.32 20150822 195300 6.98 3.33 20150822 195300 7.11 3.34 20150822 195300 7.24 3.34 20150822 195300 7.35 3.35 20150822 195300 7.43 3.35 20150822 195300 7.55 3.36 20150822 195300 7.66 3.37 20150822 195300 7.77 3.37 20150822 195300 7.87 3.38 20150822 195300 7.98 3.38 20150822 195300 8.10 3.39 20150822 195300 8.14 3.39 20150822 195300 8.19 3.39 20150822 195300 8.25 3.39 20150822 195300 8.30 3.39 20150822 195300 8.34 3.40 20150822 195300 8.41 3.40 20150822 195300 8.46 3.40 20150822 195400 0.83 2.91 20150822 195400 0.84 2.94 20150822 195400 0.86 2.90 20150822 195400 0.87 2.96 20150822 195400 0.90 2.98 20150822 195400 0.94 2.89 20150822 195400 0.95 3.00 20150822 195400 1.02 3.02 20150822 195400 1.03 2.88 20150822 195400 1.08 3.03 20150822 195400 1.12 2.87 20150822 195400 1.16 3.05 20150822 195400 1.24 2.86 20150822 195400 1.26 3.07 20150822 195400 1.32 2.86 20150822 195400 1.38 3.07 20150822 195400 1.44 2.85 20150822 195400 1.48 3.07 20150822 195400 1.54 2.84 20150822 195400 1.61 3.06 20150822 195400 1.65 2.83 20150822 195400 1.73 3.06 20150822 195400 1.75 2.83 20150822 195400 1.85 3.06 20150822 195400 1.86 2.82 20150822 195400 1.97 2.81 20150822 195400 2.08 2.80 20150822 195400 2.20 2.79 20150822 195400 2.32 2.78 20150822 195400 2.47 2.78 20150822 195400 2.58 2.77 20150822 195400 2.71 2.76 20150822 195400 2.79 2.75 20150822 195400 2.85 2.74 20150822 195400 2.90 2.73 20150822 195400 2.98 2.72 20150822 195400 3.01 2.62 20150822 195400 3.03 2.62 20150822 195400 3.05 2.71 20150822 195400 3.06 2.63 20150822 195400 3.10 2.64 20150822 195400 3.11 2.59 20150822 195400 3.11 2.70 20150822 195400 3.14 2.64 20150822 195400 3.19 2.65 20150822 195400 3.20 2.69 20150822 195400 3.25 2.66 20150822 195400 3.29 2.68 20150822 195400 3.31 2.66 20150822 195400 3.35 2.67 20150822 195400 3.43 2.54 20150822 195400 3.75 2.49 20150822 195400 4.00 2.43 20150822 195400 4.32 2.38 20150822 195400 4.61 1.95 20150822 195400 4.62 2.31 20150822 195400 4.90 1.99 20150822 195400 5.07 2.02 20150822 195400 5.23 2.05 20150822 195400 5.40 2.05 20150822 195500 3.23 0.19 20150822 195500 3.24 0.19 20150822 195500 3.24 0.20 20150822 195500 3.24 0.21 20150822 195500 3.27 0.18 20150822 195500 3.27 0.21 20150822 195500 3.28 0.17 20150822 195500 4.33 1.92 20150822 195500 4.47 1.93 20150822 195600 2.10 0.21 20150822 195600 2.12 0.21 20150822 195600 2.12 0.22 20150822 195600 2.13 0.22 20150822 195600 2.16 0.22 20150822 195600 2.19 0.24 20150822 195600 2.20 0.22 20150822 195600 2.25 0.22 20150822 195600 2.25 0.25 20150822 195600 2.29 0.26 20150822 195600 2.30 0.22 20150822 195600 2.34 0.26 20150822 195600 2.36 0.22 20150822 195600 2.43 0.22 20150822 195600 2.43 0.26 20150822 195600 2.52 0.23 20150822 195600 2.52 0.25 20150822 195600 2.62 0.23 20150822 195600 2.72 0.24 20150822 195600 2.84 0.25 20150822 195600 2.96 0.25 20150822 195600 3.09 0.23 20150822 195600 3.09 0.26 20150822 195600 3.21 0.22 20150822 195600 3.21 0.27 20150822 195600 3.35 0.28 20150822 195600 3.50 0.28 20150822 195600 3.58 0.29 20150822 195600 3.65 0.30 20150822 195600 3.72 0.31 20150822 195600 3.78 0.31 20150822 195600 3.84 0.32 20150822 195600 3.91 0.33 20150822 195600 3.97 0.34 20150822 195600 4.04 0.34 20150822 195600 4.10 0.35 20150822 195600 4.13 0.36 20150822 195600 4.15 0.37 20150822 195600 4.17 0.37 20150822 195600 4.20 0.38 20150822 195600 4.22 0.39 20150822 195600 4.25 0.40 20150822 195600 4.28 0.41 20150822 195600 4.31 0.42 20150822 195600 4.34 0.43 20150822 195600 4.37 0.45 20150822 195600 4.42 0.46 20150822 195600 4.45 0.48 20150822 195600 4.50 0.49 20150822 195600 4.54 0.50 20150822 195600 4.59 0.52 20150822 195600 4.63 0.54 20150822 195600 4.66 0.56 20150822 195600 4.66 0.58 20150822 195600 4.68 0.55 20150822 195700 0.80 0.86 20150822 195700 1.01 0.85 20150822 195700 1.01 0.88 20150822 195700 1.48 0.84 20150822 195700 1.51 0.89 20150822 195700 1.83 0.83 20150822 195700 2.04 0.90 20150822 195700 2.10 0.82 20150822 195700 2.42 0.82 20150822 195700 2.58 0.91 20150822 195700 2.72 0.81 20150822 195700 3.04 0.80 20150822 195700 3.22 0.93 20150822 195700 3.31 0.80 20150822 195700 3.62 0.79 20150822 195700 3.81 0.94 20150822 195700 3.91 0.78 20150822 195700 4.16 0.78 20150822 195700 4.22 0.77 20150822 195700 4.27 0.76 20150822 195700 4.27 0.95 20150822 195700 4.33 0.75 20150822 195700 4.39 0.74 20150822 195700 4.46 0.73 20150822 195700 4.47 0.95 20150822 195700 4.51 0.72 20150822 195700 4.57 0.71 20150822 195700 4.60 0.61 20150822 195700 4.60 0.62 20150822 195700 4.62 0.60 20150822 195700 4.62 0.64 20150822 195700 4.63 0.66 20150822 195700 4.64 0.67 20150822 195700 4.65 0.70 20150822 195700 4.69 0.69 20150822 195700 4.70 0.96 20150822 195700 4.86 0.96 20150822 195700 5.04 0.97 20150822 195700 5.23 0.97 20150822 195700 5.40 0.97 20150822 195700 5.56 0.97 20150822 195700 5.69 0.97 20150822 201900 0.95 1.19 20150822 201900 0.96 1.19 20150822 201900 1.01 1.18 20150822 201900 1.01 1.20 20150822 201900 1.12 1.17 20150822 201900 1.12 1.21 20150822 201900 1.23 1.17 20150822 201900 1.24 1.22 20150822 201900 1.32 1.01 20150822 201900 1.40 1.01 20150822 201900 1.40 1.16 20150822 201900 1.43 1.00 20150822 201900 1.45 1.23 20150822 201900 1.56 1.15 20150822 201900 1.67 1.02 20150822 201900 1.70 1.15 20150822 201900 1.71 1.25 20150822 201900 1.73 0.99 20150822 201900 1.81 1.15 20150822 201900 1.96 1.14 20150822 201900 2.02 1.03 20150822 201900 2.10 1.14 20150822 201900 2.14 0.99 20150822 201900 2.23 1.13 20150822 201900 2.38 1.13 20150822 201900 2.46 1.03 20150822 201900 2.53 1.13 20150822 201900 2.54 0.98 20150822 201900 2.58 1.04 20150822 201900 2.63 1.05 20150822 201900 2.65 1.12 20150822 201900 2.67 1.05 20150822 201900 2.71 1.06 20150822 201900 2.72 1.12 20150822 201900 2.75 1.12 20150822 201900 2.76 1.06 20150822 201900 2.77 1.11 20150822 201900 2.80 1.07 20150822 201900 2.80 1.11 20150822 201900 2.82 1.10 20150822 201900 2.84 1.08 20150822 201900 2.85 1.10 20150822 201900 2.88 0.97 20150822 201900 2.88 1.10 20150822 201900 2.89 1.08 20150822 201900 2.90 1.09 20150822 201900 2.93 0.96 20150822 201900 2.93 1.09 20150822 201900 2.97 0.95 20150822 201900 3.01 0.93 20150822 201900 3.05 0.92 20150822 201900 3.08 0.90 20150822 201900 3.11 0.89 20150822 201900 3.16 0.88 20150822 202000 1.81 1.72 20150822 202000 1.99 1.26 20150822 202000 2.01 1.71 20150822 202000 2.24 1.28 20150822 202000 2.36 1.73 20150822 202000 2.55 1.30 20150822 202000 2.87 1.31 20150822 202000 2.87 1.70 20150822 202000 3.14 1.33 20150822 202000 3.36 1.73 20150822 202000 3.46 1.35 20150822 202000 3.79 1.36 20150822 202000 3.90 1.70 20150822 202000 4.01 1.38 20150822 202000 4.28 1.41 20150822 202000 4.34 1.74 20150822 202000 4.38 1.72 20150822 202000 4.55 1.44 20150822 202000 4.77 1.46 20150822 202000 4.81 1.73 20150822 202000 5.05 1.48 20150822 202000 5.32 1.51 20150822 202000 5.32 1.75 20150822 202000 5.56 1.75 20150822 202000 5.59 1.53 20150822 202000 5.81 1.55 20150822 202000 5.84 1.77 20150822 202000 6.06 1.58 20150822 202000 6.20 1.60 20150822 202000 6.28 1.78 20150822 202000 6.32 1.61 20150822 202000 6.46 1.63 20150822 202000 6.60 1.65 20150822 202000 6.71 1.66 20150822 202000 6.81 1.76 20150822 202000 6.81 1.80 20150822 202000 6.85 1.68 20150822 202000 6.99 1.70 20150822 202000 7.12 1.72 20150822 202000 7.22 1.73 20150822 202000 7.33 1.74 20150822 202000 7.34 1.81 20150822 202000 7.45 1.76 20150822 202000 7.54 1.77 20150822 202000 7.66 1.78 20150822 202000 7.77 1.80 20150822 202000 7.78 1.83 20150822 202000 7.86 1.81 20150822 202000 7.87 1.76 20150822 202000 7.98 1.82 20150822 202000 8.03 1.77 20150822 202000 8.09 1.83 20150822 202000 8.18 1.78 20150822 202000 8.32 1.78 20150822 202000 8.44 1.79 20150822 202000 8.58 1.80 20150822 202000 8.71 1.80 20150822 202000 8.77 1.78 20150822 202000 8.82 1.81 20150822 202000 8.83 1.79 20150822 202000 8.90 1.80 20150822 202000 8.95 1.81 20150822 202000 8.96 1.81 20150822 202000 9.02 1.81 20150822 202100 6.86 1.75 20150822 202100 6.91 1.74 20150822 202100 6.92 1.75 20150822 202100 6.95 1.74 20150822 202100 6.97 1.76 20150822 202100 7.00 1.74 20150822 202100 7.04 1.76 20150822 202100 7.05 1.73 20150822 202100 7.09 1.73 20150822 202100 7.11 1.77 20150822 202100 7.13 1.72 20150822 202100 7.18 1.72 20150822 202100 7.19 1.78 20150822 202100 7.23 1.72 20150822 202100 7.26 1.78 20150822 202100 7.29 1.72 20150822 202100 7.34 1.79 20150822 202100 7.43 1.79 20150822 202100 7.44 1.72 20150822 202100 7.51 1.80 20150822 202100 7.59 1.72 20150822 202100 7.63 1.80 20150822 202100 7.72 1.73 20150822 202100 7.77 1.80 20150822 202100 7.87 1.73 20150822 202100 7.88 1.81 20150822 202100 8.01 1.74 20150822 202100 8.03 1.81 20150822 202100 8.15 1.62 20150822 202100 8.16 1.74 20150822 202100 8.19 1.81 20150822 202100 8.24 1.62 20150822 202100 8.24 1.63 20150822 202100 8.28 1.74 20150822 202100 8.34 1.64 20150822 202100 8.35 1.62 20150822 202100 8.35 1.82 20150822 202100 8.42 1.65 20150822 202100 8.42 1.75 20150822 202100 8.46 1.62 20150822 202100 8.49 1.82 20150822 202100 8.51 1.66 20150822 202100 8.52 1.75 20150822 202100 8.56 1.62 20150822 202100 8.58 1.76 20150822 202100 8.60 1.67 20150822 202100 8.65 1.77 20150822 202100 8.66 1.83 20150822 202100 8.67 1.62 20150822 202100 8.69 1.69 20150822 202100 8.72 1.78 20150822 202100 8.74 1.81 20150822 202100 8.75 1.80 20150822 202100 8.75 1.82 20150822 202100 8.76 1.78 20150822 202100 8.77 1.70 20150822 202100 8.77 1.77 20150822 202100 8.78 1.62 20150822 202100 8.80 1.76 20150822 202100 8.83 1.74 20150822 202100 8.86 1.71 20150822 202100 8.87 1.73 20150822 202100 8.90 1.72 20150822 202200 8.17 1.34 20150822 202200 8.20 1.33 20150822 202200 8.21 1.01 20150822 202200 8.29 1.32 20150822 202200 8.31 1.36 20150822 202200 8.32 1.02 20150822 202200 8.41 1.32 20150822 202200 8.43 1.38 20150822 202200 8.44 1.04 20150822 202200 8.53 1.32 20150822 202200 8.54 1.05 20150822 202200 8.58 1.40 20150822 202200 8.65 1.31 20150822 202200 8.69 1.07 20150822 202200 8.72 1.43 20150822 202200 8.75 1.31 20150822 202200 8.86 1.09 20150822 202200 8.87 1.45 20150822 202200 8.88 1.30 20150822 202200 8.90 1.62 20150822 202200 8.99 1.47 20150822 202200 8.99 1.62 20150822 202200 9.01 1.10 20150822 202200 9.02 1.30 20150822 202200 9.09 1.62 20150822 202200 9.12 1.61 20150822 202200 9.13 1.29 20150822 202200 9.13 1.49 20150822 202200 9.14 1.60 20150822 202200 9.16 1.58 20150822 202200 9.19 1.29 20150822 202200 9.19 1.57 20150822 202200 9.20 1.12 20150822 202200 9.22 1.56 20150822 202200 9.23 1.29 20150822 202200 9.25 1.55 20150822 202200 9.28 1.29 20150822 202200 9.28 1.51 20150822 202200 9.28 1.54 20150822 202200 9.31 1.53 20150822 202200 9.32 1.28 20150822 202200 9.37 1.28 20150822 202200 9.41 1.13 20150822 202200 9.43 1.28 20150822 202200 9.48 1.28 20150822 202200 9.49 1.15 20150822 202200 9.51 1.17 20150822 202200 9.52 1.19 20150822 202200 9.53 1.20 20150822 202200 9.54 1.21 20150822 202200 9.54 1.28 20150822 202200 9.55 1.23 20150822 202200 9.56 1.25 20150822 202200 9.57 1.26 20150822 202200 9.58 1.28 20150822 202300 4.58 0.92 20150822 202300 4.59 0.92 20150822 202300 4.61 0.89 20150822 202300 4.61 0.90 20150822 202300 4.61 0.91 20150822 202300 4.62 0.91 20150822 202300 4.63 0.88 20150822 202300 4.66 0.87 20150822 202300 4.70 0.87 20150822 202300 4.74 0.86 20150822 202300 4.80 0.85 20150822 202300 4.84 0.85 20150822 202300 4.86 0.84 20150822 202300 4.89 0.84 20150822 202300 4.93 0.84 20150822 202300 4.97 0.83 20150822 202300 5.02 0.83 20150822 202300 5.08 0.83 20150822 202300 5.15 0.82 20150822 202300 5.21 0.82 20150822 202300 5.26 0.82 20150822 202300 5.30 0.82 20150822 202300 5.35 0.82 20150822 202300 5.39 0.82 20150822 202300 5.44 0.82 20150822 202300 5.50 0.81 20150822 202300 5.55 0.81 20150822 202300 5.61 0.81 20150822 202300 5.67 0.81 20150822 202300 5.72 0.81 20150822 202300 5.77 0.81 20150822 202300 5.82 0.81 20150822 202300 5.87 0.81 20150822 202300 5.92 0.81 20150822 202300 5.98 0.81 20150822 202300 6.04 0.81 20150822 202300 6.11 0.82 20150822 202300 6.15 0.82 20150822 202300 6.19 0.82 20150822 202300 6.24 0.82 20150822 202300 6.29 0.82 20150822 202300 6.34 0.82 20150822 202300 6.39 0.83 20150822 202300 6.45 0.83 20150822 202300 6.50 0.83 20150822 202300 6.55 0.83 20150822 202400 4.58 0.92 20150822 202400 4.59 0.93 20150822 202400 4.62 0.93 20150822 202400 4.65 0.94 20150822 202400 4.69 0.94 20150822 202400 4.75 0.94 20150822 202400 4.78 0.95 20150822 202400 4.81 0.96 20150822 202400 4.84 0.97 20150822 202400 4.88 0.98 20150822 202400 4.93 0.99 20150822 202400 4.97 1.00 20150822 202400 5.03 1.01 20150822 202400 5.09 1.02 20150822 202400 5.15 1.03 20150822 202400 5.23 1.04 20150822 202400 5.31 1.05 20150822 202400 5.31 1.53 20150822 202400 5.40 1.06 20150822 202400 5.47 1.07 20150822 202400 5.56 1.08 20150822 202400 5.61 1.53 20150822 202400 5.65 1.09 20150822 202400 5.74 1.11 20150822 202400 5.81 1.12 20150822 202400 5.86 1.54 20150822 202400 5.89 1.13 20150822 202400 5.96 1.14 20150822 202400 6.03 1.15 20150822 202400 6.08 1.16 20150822 202400 6.15 1.17 20150822 202400 6.19 1.55 20150822 202400 6.22 1.19 20150822 202400 6.28 1.20 20150822 202400 6.35 1.21 20150822 202400 6.42 1.22 20150822 202400 6.48 1.23 20150822 202400 6.53 1.25 20150822 202400 6.55 1.56 20150822 202400 6.59 1.26 20150822 202400 6.65 1.28 20150822 202400 6.71 1.29 20150822 202400 6.76 1.56 20150822 202400 6.77 1.31 20150822 202400 6.84 1.32 20150822 202400 6.88 1.55 20150822 202400 6.91 1.34 20150822 202400 6.96 1.35 20150822 202400 7.03 1.54 20150822 202400 7.06 1.37 20150822 202400 7.16 1.38 20150822 202400 7.17 1.53 20150822 202400 7.25 1.40 20150822 202400 7.30 1.53 20150822 202400 7.36 1.42 20150822 202400 7.44 1.52 20150822 202400 7.47 1.43 20150822 202400 7.58 1.45 20150822 202400 7.59 1.51 20150822 202400 7.67 1.47 20150822 202400 7.74 1.51 20150822 202400 7.79 1.48 20150822 202400 7.86 1.50 20150822 202500 4.41 1.48 20150822 202500 4.42 1.46 20150822 202500 4.44 1.44 20150822 202500 4.45 1.41 20150822 202500 4.46 1.49 20150822 202500 4.48 1.39 20150822 202500 4.51 1.38 20150822 202500 4.55 1.35 20150822 202500 4.59 1.33 20150822 202500 4.63 1.32 20150822 202500 4.63 1.50 20150822 202500 4.67 1.32 20150822 202500 4.71 1.33 20150822 202500 4.75 1.33 20150822 202500 4.76 1.17 20150822 202500 4.78 1.17 20150822 202500 4.78 1.34 20150822 202500 4.79 1.16 20150822 202500 4.79 1.17 20150822 202500 4.80 1.51 20150822 202500 4.81 1.16 20150822 202500 4.81 1.18 20150822 202500 4.82 1.34 20150822 202500 4.83 1.16 20150822 202500 4.83 1.18 20150822 202500 4.85 1.16 20150822 202500 4.85 1.19 20150822 202500 4.85 1.35 20150822 202500 4.87 1.15 20150822 202500 4.87 1.19 20150822 202500 4.89 1.15 20150822 202500 4.89 1.19 20150822 202500 4.89 1.35 20150822 202500 4.91 1.20 20150822 202500 4.93 1.36 20150822 202500 4.94 1.20 20150822 202500 4.96 1.21 20150822 202500 4.97 1.36 20150822 202500 4.99 1.21 20150822 202500 4.99 1.36 20150822 202500 5.01 1.22 20150822 202500 5.01 1.35 20150822 202500 5.03 1.35 20150822 202500 5.03 1.52 20150822 202500 5.04 1.23 20150822 202500 5.05 1.34 20150822 202500 5.07 1.23 20150822 202500 5.07 1.33 20150822 202500 5.09 1.33 20150822 202500 5.10 1.24 20150822 202500 5.11 1.32 20150822 202500 5.12 1.25 20150822 202500 5.13 1.31 20150822 202500 5.14 1.25 20150822 202500 5.15 1.30 20150822 202500 5.15 1.31 20150822 202500 5.16 1.26 20150822 202500 5.16 1.27 20150822 202500 5.16 1.28 20150822 202500 5.16 1.29 20150822 202500 5.16 1.30 20150822 202500 5.17 1.27 20150822 202600 4.92 1.15 20150822 202600 4.97 1.15 20150822 202600 5.03 1.15 20150822 202600 5.10 1.15 20150822 202600 5.17 1.15 20150822 202600 5.25 1.15 20150822 202600 5.32 1.15 20150822 202600 5.39 1.15 20150822 202600 5.48 1.15 20150822 202600 5.55 1.16 20150822 202600 5.61 1.16 20150822 202600 5.69 1.16 20150822 202600 5.76 1.16 20150822 202600 5.82 1.17 20150822 202600 5.88 1.17 20150822 202600 5.96 1.17 20150822 202600 6.03 1.18 20150822 202600 6.08 1.18 20150822 202600 6.16 1.18 20150822 202600 6.19 1.19 20150822 202600 6.21 1.19 20150822 202600 6.24 1.19 20150822 202600 6.27 1.19 20150822 202600 6.31 1.19 20150822 202600 6.33 1.19 20150822 202600 6.36 1.20 20150822 202600 6.39 1.20 20150822 202600 6.41 1.20 20150822 202600 6.43 1.20 20150822 202600 6.46 1.21 20150822 202600 6.47 1.21 20150822 202600 6.49 1.22 20150822 202600 6.51 1.22 20150822 202600 6.53 1.22 20150822 202600 6.55 1.23 20150822 202600 6.58 1.23 20150822 202600 6.59 1.24 20150822 202600 6.60 1.24 20150822 202600 6.61 1.24 20150822 202600 6.61 1.25 20150822 202600 6.62 1.25 20150822 202600 6.62 1.26 20150822 202600 6.63 1.26 20150822 202600 6.63 1.27 20150822 202600 6.64 1.27 20150822 202600 6.65 1.27 20150822 202600 6.65 1.28 20150822 202600 6.66 1.28 20150822 202600 6.66 1.29 20150822 202600 6.67 1.29 20150822 202600 6.68 1.29 20150822 202700 5.14 1.31 20150822 202700 5.15 1.31 20150822 202700 5.16 1.31 20150822 202700 5.17 1.31 20150822 202700 5.18 1.31 20150822 202700 5.19 1.31 20150822 202700 5.20 1.31 20150822 202700 5.21 1.32 20150822 202700 5.24 1.32 20150822 202700 5.25 1.32 20150822 202700 5.26 1.32 20150822 202700 5.28 1.32 20150822 202700 5.31 1.33 20150822 202700 5.31 1.34 20150822 202700 5.32 1.32 20150822 202700 5.32 1.34 20150822 202700 5.34 1.33 20150822 202700 5.34 1.34 20150822 202700 5.35 1.33 20150822 202700 5.37 1.32 20150822 202700 5.40 1.32 20150822 202700 5.43 1.32 20150822 202700 5.48 1.33 20150822 202700 5.51 1.33 20150822 202700 5.53 1.33 20150822 202700 5.55 1.33 20150822 202700 5.57 1.33 20150822 202700 5.58 1.32 20150822 202700 5.60 1.32 20150822 202700 5.62 1.32 20150822 202700 5.64 1.32 20150822 202700 5.66 1.32 20150822 202700 5.68 1.32 20150822 202700 5.74 1.32 20150822 202700 5.80 1.32 20150822 202700 5.85 1.32 20150822 202700 5.92 1.32 20150822 202700 5.98 1.32 20150822 202700 6.05 1.31 20150822 202700 6.10 1.31 20150822 202700 6.17 1.31 20150822 202700 6.23 1.31 20150822 202700 6.25 1.31 20150822 202700 6.28 1.31 20150822 202700 6.32 1.31 20150822 202700 6.35 1.31 20150822 202700 6.38 1.31 20150822 202700 6.41 1.31 20150822 202700 6.45 1.31 20150822 202700 6.48 1.31 20150822 202700 6.51 1.31 20150822 202700 6.53 1.31 20150822 202700 6.55 1.31 20150822 202700 6.57 1.31 20150822 202700 6.59 1.30 20150822 202700 6.61 1.30 20150822 202700 6.64 1.30 20150822 202700 6.65 1.30 20150822 202800 5.27 1.36 20150822 202800 5.28 1.35 20150822 202800 5.28 1.36 20150822 202800 5.28 1.37 20150822 202800 5.29 1.35 20150822 202800 5.29 1.37 20150822 202800 5.30 1.37 20150822 202800 5.31 1.35 20150822 202800 5.32 1.38 20150822 202800 5.33 1.38 20150822 202800 5.34 1.38 20150822 202800 5.35 1.39 20150822 202800 5.36 1.39 20150822 202800 5.38 1.39 20150822 202800 5.39 1.39 20150822 202800 5.41 1.40 20150822 202800 5.43 1.40 20150822 202800 5.44 1.40 20150822 202800 5.47 1.40 20150822 202800 5.49 1.40 20150822 202800 5.50 1.41 20150822 202800 5.52 1.41 20150822 202800 5.53 1.41 20150822 202800 5.54 1.41 20150822 202800 5.55 1.41 20150822 202800 5.56 1.41 20150822 202800 5.57 1.41 20150822 202800 5.58 1.42 20150822 202800 5.59 1.42 20150822 202800 5.60 1.42 20150822 202800 5.61 1.42 20150822 202800 5.62 1.42 20150822 202800 5.63 1.42 20150822 202800 5.65 1.42 20150822 202800 5.66 1.42 20150822 202800 5.68 1.42 20150822 202800 5.70 1.43 20150822 202800 5.72 1.44 20150822 202800 5.75 1.45 20150822 202800 5.78 1.46 20150822 202800 5.80 1.47 20150822 202800 5.83 1.48 20150822 202800 5.85 1.48 20150822 202800 5.85 1.52 20150822 202800 5.85 1.53 20150822 202800 5.85 1.54 20150822 202800 5.86 1.51 20150822 202800 5.87 1.50 20150822 202800 5.88 1.49 20150822 202800 5.88 1.50 20150822 202900 5.65 1.68 20150822 202900 5.65 1.69 20150822 202900 5.66 1.68 20150822 202900 5.67 1.68 20150822 202900 5.67 1.69 20150822 202900 5.68 1.67 20150822 202900 5.69 1.67 20150822 202900 5.69 1.70 20150822 202900 5.70 1.67 20150822 202900 5.71 1.67 20150822 202900 5.72 1.66 20150822 202900 5.72 1.70 20150822 202900 5.73 1.58 20150822 202900 5.73 1.66 20150822 202900 5.74 1.57 20150822 202900 5.74 1.58 20150822 202900 5.74 1.59 20150822 202900 5.74 1.65 20150822 202900 5.74 1.71 20150822 202900 5.75 1.57 20150822 202900 5.75 1.59 20150822 202900 5.75 1.60 20150822 202900 5.75 1.65 20150822 202900 5.76 1.57 20150822 202900 5.76 1.60 20150822 202900 5.76 1.61 20150822 202900 5.76 1.65 20150822 202900 5.77 1.57 20150822 202900 5.77 1.61 20150822 202900 5.77 1.62 20150822 202900 5.77 1.64 20150822 202900 5.77 1.71 20150822 202900 5.78 1.57 20150822 202900 5.78 1.62 20150822 202900 5.78 1.63 20150822 202900 5.79 1.56 20150822 202900 5.79 1.63 20150822 202900 5.79 1.64 20150822 202900 5.79 1.71 20150822 202900 5.80 1.63 20150822 202900 5.81 1.56 20150822 202900 5.81 1.64 20150822 202900 5.82 1.55 20150822 202900 5.82 1.56 20150822 202900 5.82 1.72 20150822 202900 5.83 1.55 20150822 202900 5.84 1.55 20150822 202900 5.84 1.72 20150822 202900 5.85 1.54 20150822 202900 5.85 1.55 20150822 203000 5.87 1.73 20150822 203000 5.91 1.73 20150822 203000 5.94 1.74 20150822 203000 5.97 1.75 20150822 203000 6.01 1.75 20150822 203000 6.04 1.76 20150822 203000 6.08 1.76 20150822 203000 6.11 1.77 20150822 203000 6.14 1.78 20150822 203000 6.18 1.78 20150822 203000 6.21 1.79 20150822 203000 6.25 1.80 20150822 203000 6.28 1.81 20150822 203000 6.32 1.81 20150822 203000 6.36 1.82 20150822 203000 6.39 1.83 20150822 203000 6.43 1.84 20150822 203000 6.46 1.84 20150822 203000 6.47 1.85 20150822 203000 6.49 1.86 20150822 203000 6.50 1.87 20150822 203000 6.51 1.88 20150822 203000 6.53 1.89 20150822 203000 6.54 1.90 20150822 203000 6.56 1.91 20150822 203000 6.58 1.91 20150822 203000 6.59 1.92 20150822 203000 6.62 1.93 20150822 203000 6.65 1.94 20150822 203000 6.67 1.95 20150822 203000 6.69 1.95 20150822 203000 6.72 1.96 20150822 203000 6.75 1.97 20150822 203000 6.76 1.98 20150822 203000 6.79 1.99 20150822 203000 6.82 2.00 20150822 203000 6.85 2.01 20150822 203000 6.88 2.02 20150822 203000 6.91 2.02 20150822 203000 6.94 2.03 20150822 203000 6.98 2.04 20150822 203000 7.00 2.05 20150822 203000 7.03 2.06 20150822 203000 7.07 2.07 20150822 203000 7.12 2.08 20150822 203000 7.18 2.09 20150822 203000 7.24 2.10 20150822 203000 7.30 2.11 20150822 203000 7.37 2.12 20150822 203000 7.42 2.13 20150822 203000 7.48 2.13 20150822 203000 7.55 2.14 20150822 203000 7.60 2.15 20150822 203000 7.65 2.16 20150822 203000 7.70 2.17 20150822 203000 7.75 2.18 20150822 203000 7.80 2.18 20150822 203000 7.85 2.19 20150822 203000 7.90 2.20 20150822 203000 7.95 2.21 20150822 203000 7.99 2.22 20150822 203000 8.04 2.22 20150822 203000 8.06 2.23 20150822 203000 8.08 2.24 20150822 203100 6.10 2.05 20150822 203100 6.17 2.06 20150822 203100 6.23 2.07 20150822 203100 6.30 2.08 20150822 203100 6.37 2.08 20150822 203100 6.43 2.09 20150822 203100 6.48 2.10 20150822 203100 6.53 2.11 20150822 203100 6.59 2.12 20150822 203100 6.65 2.13 20150822 203100 6.69 2.13 20150822 203100 6.75 2.14 20150822 203100 6.80 2.15 20150822 203100 6.86 2.16 20150822 203100 6.87 2.17 20150822 203100 6.88 2.17 20150822 203100 6.89 2.18 20150822 203100 6.91 2.19 20150822 203100 6.92 2.19 20150822 203100 6.93 2.20 20150822 203100 6.95 2.20 20150822 203100 6.95 2.21 20150822 203100 6.97 2.21 20150822 203100 7.00 2.22 20150822 203100 7.03 2.22 20150822 203100 7.06 2.23 20150822 203100 7.09 2.23 20150822 203100 7.12 2.23 20150822 203100 7.16 2.24 20150822 203100 7.19 2.24 20150822 203100 7.24 2.25 20150822 203100 7.30 2.25 20150822 203100 7.34 2.25 20150822 203100 7.39 2.26 20150822 203100 7.45 2.26 20150822 203100 7.49 2.26 20150822 203100 7.55 2.27 20150822 203100 7.59 2.27 20150822 203100 7.66 2.27 20150822 203100 7.72 2.28 20150822 203100 7.75 2.28 20150822 203100 7.80 2.28 20150822 203100 7.83 2.28 20150822 203100 7.88 2.29 20150822 203100 7.92 2.29 20150822 203100 7.96 2.29 20150822 203100 8.01 2.29 20150822 203100 8.06 2.30 20150822 203100 8.09 2.30 20150822 203100 8.11 2.24 20150822 203100 8.11 2.30 20150822 203100 8.12 2.29 20150822 203100 8.13 2.25 20150822 203100 8.14 2.29 20150822 203100 8.15 2.29 20150822 203100 8.16 2.26 20150822 203100 8.16 2.29 20150822 203100 8.18 2.26 20150822 203100 8.18 2.28 20150822 203100 8.19 2.27 20150822 203100 8.19 2.28 20150822 203100 8.21 2.28 20150822 203100 8.22 2.27 20150822 203200 4.61 1.80 20150822 203200 4.62 1.80 20150822 203200 4.63 1.79 20150822 203200 4.64 1.81 20150822 203200 4.65 1.79 20150822 203200 4.66 1.79 20150822 203200 4.67 1.78 20150822 203200 4.69 1.78 20150822 203200 4.69 1.81 20150822 203200 4.70 1.78 20150822 203200 4.72 1.77 20150822 203200 4.72 1.82 20150822 203200 4.73 1.77 20150822 203200 4.76 1.77 20150822 203200 4.76 1.82 20150822 203200 4.79 1.77 20150822 203200 4.80 1.83 20150822 203200 4.81 1.76 20150822 203200 4.84 1.76 20150822 203200 4.84 1.83 20150822 203200 4.86 1.76 20150822 203200 4.89 1.75 20150822 203200 4.89 1.84 20150822 203200 4.92 1.75 20150822 203200 4.93 1.84 20150822 203200 4.95 1.75 20150822 203200 4.97 1.74 20150822 203200 4.97 1.85 20150822 203200 4.98 1.74 20150822 203200 5.00 1.74 20150822 203200 5.01 1.73 20150822 203200 5.02 1.85 20150822 203200 5.03 1.73 20150822 203200 5.05 1.73 20150822 203200 5.05 1.86 20150822 203200 5.07 1.72 20150822 203200 5.09 1.72 20150822 203200 5.10 1.86 20150822 203200 5.14 1.87 20150822 203200 5.18 1.87 20150822 203200 5.21 1.88 20150822 203200 5.25 1.88 20150822 203200 5.30 1.89 20150822 203200 5.32 1.90 20150822 203200 5.34 1.90 20150822 203200 5.37 1.91 20150822 203200 5.39 1.92 20150822 203200 5.41 1.92 20150822 203200 5.43 1.93 20150822 203200 5.45 1.94 20150822 203200 5.48 1.95 20150822 203200 5.50 1.95 20150822 203200 5.54 1.96 20150822 203200 5.57 1.97 20150822 203200 5.60 1.97 20150822 203200 5.64 1.98 20150822 203200 5.67 1.99 20150822 203200 5.71 2.00 20150822 203200 5.74 2.00 20150822 203200 5.77 2.01 20150822 203200 5.83 2.02 20150822 203200 5.89 2.03 20150822 203200 5.96 2.04 20150822 203200 6.02 2.04 20150822 203300 4.65 1.64 20150822 203300 4.66 1.63 20150822 203300 4.66 1.64 20150822 203300 4.66 1.65 20150822 203300 4.67 1.63 20150822 203300 4.68 1.62 20150822 203300 4.68 1.66 20150822 203300 4.69 1.62 20150822 203300 4.70 1.66 20150822 203300 4.71 1.61 20150822 203300 4.72 1.67 20150822 203300 4.73 1.61 20150822 203300 4.74 1.60 20150822 203300 4.74 1.67 20150822 203300 4.76 1.60 20150822 203300 4.77 1.67 20150822 203300 4.78 1.59 20150822 203300 4.79 1.68 20150822 203300 4.80 1.59 20150822 203300 4.82 1.68 20150822 203300 4.83 1.58 20150822 203300 4.85 1.58 20150822 203300 4.85 1.69 20150822 203300 4.88 1.57 20150822 203300 4.89 1.69 20150822 203300 4.90 1.57 20150822 203300 4.92 1.69 20150822 203300 4.92 1.70 20150822 203300 4.94 1.70 20150822 203300 4.95 1.56 20150822 203300 4.96 1.70 20150822 203300 4.98 1.71 20150822 203300 4.99 1.55 20150822 203300 5.00 1.71 20150822 203300 5.03 1.55 20150822 203300 5.03 1.71 20150822 203300 5.06 1.54 20150822 203300 5.07 1.71 20150822 203300 5.09 1.54 20150822 203300 5.10 1.72 20150822 203300 5.12 1.72 20150822 203300 5.13 1.53 20150822 203300 5.17 1.52 20150822 203300 5.19 1.52 20150822 203300 5.24 1.51 20150822 203300 5.28 1.51 20150822 203300 5.33 1.50 20150822 203300 5.37 1.50 20150822 203300 5.41 1.49 20150822 203300 5.46 1.48 20150822 203300 5.50 1.48 20150822 203300 5.54 1.47 20150822 203300 5.58 1.35 20150822 203300 5.58 1.36 20150822 203300 5.58 1.38 20150822 203300 5.58 1.39 20150822 203300 5.58 1.40 20150822 203300 5.58 1.42 20150822 203300 5.58 1.43 20150822 203300 5.58 1.45 20150822 203300 5.58 1.46 20150822 203300 5.60 1.33 20150822 203300 5.63 1.32 20150822 203400 5.68 1.30 20150822 203400 5.73 1.29 20150822 203400 5.79 1.27 20150822 203400 5.85 1.26 20150822 203400 5.92 1.24 20150822 203400 5.96 1.12 20150822 203400 5.99 1.23 20150822 203400 6.02 1.17 20150822 203400 6.08 1.21 20150822 205100 10.12 2.71 20150822 205100 10.22 2.74 20150822 205100 10.29 2.77 20150822 205100 10.38 2.78 20150822 205100 10.47 2.79 20150822 205100 10.55 2.80 20150822 205100 10.64 2.81 20150822 205100 10.72 2.82 20150822 205100 10.81 2.83 20150822 205100 10.90 2.84 20150822 205100 10.98 2.85 20150822 205100 11.07 2.86 20150822 205100 11.15 2.87 20150822 205100 11.22 2.88 20150822 205100 11.30 2.90 20150822 205100 11.38 2.91 20150822 205100 11.45 2.92 20150822 205100 11.53 2.93 20150822 205100 11.62 2.94 20150822 205100 11.68 2.96 20150822 205100 11.75 2.97 20150822 205100 11.79 2.97 20150822 205100 11.82 2.97 20150822 205100 11.87 2.98 20150822 205100 11.92 2.98 20150822 205100 11.96 2.99 20150822 205100 12.01 2.99 20150822 205100 12.07 3.00 20150822 205200 11.93 2.99 20150822 205200 11.97 2.99 20150822 205200 11.99 3.00 20150822 205200 12.04 3.00 20150822 205200 12.07 3.00 20150822 205200 12.12 3.00 20150822 210900 13.66 3.27 20150822 210900 13.80 3.39 20150822 210900 13.97 3.54 20150822 210900 14.12 3.67 20150822 210900 14.30 3.81 20150822 210900 14.48 3.96 20150822 210900 14.59 4.05 20150822 210900 14.65 4.10 20150822 210900 14.70 4.14 20150822 210900 14.74 4.17 20150822 210900 14.80 4.22 20150822 210900 14.86 4.26 20150822 210900 14.91 4.29 20150822 210900 14.96 4.34 20150822 210900 15.02 4.38 20150822 210900 15.09 4.43 20150822 210900 15.18 4.50 20150822 210900 15.27 4.57 20150822 210900 15.34 4.63 20150822 210900 15.43 4.70 20150822 210900 15.52 4.77 20150822 210900 15.59 4.82 20150822 210900 15.67 4.89 20150822 210900 15.75 4.96 20150822 210900 15.85 5.01 20150822 210900 15.98 5.07 20150822 210900 16.12 5.12 20150822 210900 16.24 5.17 20150822 210900 16.37 5.23 20150822 210900 16.49 5.27 20150822 210900 16.62 5.33 20150822 210900 16.77 5.39 20150822 210900 16.88 5.43 20150822 210900 16.93 5.47 20150822 210900 16.95 5.51 20150822 210900 16.97 5.54 20150822 210900 17.00 5.58 20150822 210900 17.03 5.62 20150822 210900 17.06 5.66 20150822 210900 17.09 5.69 20150822 210900 17.13 5.73 20150822 210900 17.16 5.77 20150822 210900 17.17 5.79 20150822 210900 17.17 5.82 20150822 210900 17.17 5.84 20150822 210900 17.18 5.86 20150822 210900 17.18 5.89 20150822 210900 17.18 5.91 20150822 210900 17.19 5.94 20150822 210900 17.19 5.96 20150822 210900 17.20 5.98 20150822 210900 17.20 6.00 20150822 210900 17.20 6.02 20150822 210900 17.21 6.04 20150822 210900 17.21 6.06 20150822 210900 17.22 6.09 20150822 210900 17.23 6.10 20150822 210900 17.23 6.13 20150822 210900 17.24 6.14 20150822 210900 17.25 6.16 20150822 210900 17.25 6.18 20150822 210900 17.26 6.19 20150822 210900 17.26 6.20 20150822 210900 17.27 6.22 20150822 211000 16.44 5.90 20150822 211000 16.47 5.92 20150822 211000 16.49 5.94 20150822 211000 16.52 5.95 20150822 211000 16.54 5.97 20150822 211000 16.57 5.99 20150822 211000 16.59 6.00 20150822 211000 16.62 6.01 20150822 211000 16.64 6.02 20150822 211000 16.66 6.03 20150822 211000 16.66 6.14 20150822 211000 16.68 6.14 20150822 211000 16.68 6.15 20150822 211000 16.69 6.05 20150822 211000 16.70 6.13 20150822 211000 16.71 6.13 20150822 211000 16.72 6.06 20150822 211000 16.72 6.16 20150822 211000 16.73 6.12 20150822 211000 16.74 6.07 20150822 211000 16.74 6.12 20150822 211000 16.76 6.08 20150822 211000 16.76 6.11 20150822 211000 16.76 6.17 20150822 211000 16.77 6.11 20150822 211000 16.79 6.10 20150822 211000 16.79 6.18 20150822 211000 16.83 6.19 20150822 211000 16.86 6.19 20150822 211000 16.89 6.20 20150822 211000 16.92 6.21 20150822 211000 16.96 6.22 20150822 211000 16.98 6.23 20150822 211000 17.01 6.23 20150822 211000 17.03 6.24 20150822 211000 17.05 6.25 20150822 211000 17.08 6.26 20150822 211000 17.10 6.27 20150822 211000 17.11 6.27 20150822 211000 17.14 6.28 20150822 211000 17.16 6.28 20150822 211000 17.17 6.29 20150822 211000 17.19 6.29 20150822 211000 17.20 6.30 20150822 211000 17.22 6.30 20150822 211000 17.23 6.30 20150822 211000 17.25 6.31 20150822 211000 17.27 6.23 20150822 211000 17.27 6.31 20150822 211000 17.28 6.25 20150822 211000 17.29 6.26 20150822 211000 17.29 6.32 20150822 211000 17.30 6.31 20150822 211000 17.30 6.32 20150822 211000 17.31 6.28 20150822 211000 17.31 6.29 20150822 211000 17.31 6.30 20150822 211000 17.31 6.31 20150822 211000 17.32 6.29 20150822 211100 15.18 4.25 20150822 211100 15.21 4.28 20150822 211100 15.25 4.31 20150822 211100 15.29 4.34 20150822 211100 15.33 4.37 20150822 211100 15.37 4.40 20150822 211100 15.42 4.43 20150822 211100 15.46 4.46 20150822 211100 15.50 4.49 20150822 211100 15.51 4.52 20150822 211100 15.52 4.55 20150822 211100 15.53 4.58 20150822 211100 15.54 4.61 20150822 211100 15.56 4.64 20150822 211100 15.57 4.67 20150822 211100 15.59 4.71 20150822 211100 15.61 4.73 20150822 211100 15.63 4.76 20150822 211100 15.63 4.79 20150822 211100 15.64 4.82 20150822 211100 15.65 4.85 20150822 211100 15.65 4.88 20150822 211100 15.67 4.91 20150822 211100 15.67 4.97 20150822 211100 15.68 4.94 20150822 211100 15.69 5.00 20150822 211100 15.70 5.03 20150822 211100 15.70 5.05 20150822 211100 15.71 5.08 20150822 211100 15.72 5.11 20150822 211100 15.72 5.13 20150822 211100 15.73 5.16 20150822 211100 15.74 5.19 20150822 211100 15.74 5.21 20150822 211100 15.74 5.27 20150822 211100 15.75 5.24 20150822 211100 15.75 5.29 20150822 211100 15.75 5.32 20150822 211100 15.76 5.35 20150822 211100 15.76 5.37 20150822 211100 15.77 5.40 20150822 211100 15.77 5.43 20150822 211100 15.78 5.45 20150822 211100 15.79 5.48 20150822 211100 15.81 5.50 20150822 211100 15.83 5.52 20150822 211100 15.85 5.54 20150822 211100 15.87 5.57 20150822 211100 15.89 5.59 20150822 211100 15.90 5.61 20150822 211100 15.92 5.63 20150822 211100 15.94 5.66 20150822 211100 15.97 5.68 20150822 211100 16.01 5.70 20150822 211100 16.06 5.72 20150822 211100 16.10 5.74 20150822 211100 16.14 5.76 20150822 211100 16.19 5.78 20150822 211100 16.24 5.80 20150822 211100 16.28 5.82 20150822 211100 16.32 5.84 20150822 211100 16.36 5.86 20150822 211100 16.39 5.87 20150822 211100 16.41 5.89 20150822 211200 11.84 3.31 20150822 211200 11.85 3.32 20150822 211200 11.87 3.32 20150822 211200 11.88 3.32 20150822 211200 11.89 3.33 20150822 211200 11.90 3.33 20150822 211200 11.91 3.34 20150822 211200 11.93 3.33 20150822 211200 11.93 3.34 20150822 211200 11.95 3.35 20150822 211200 11.96 3.35 20150822 211200 11.97 3.33 20150822 211200 11.99 3.35 20150822 211200 12.02 3.34 20150822 211200 12.04 3.36 20150822 211200 12.07 3.35 20150822 211200 12.12 3.36 20150822 211200 12.16 3.36 20150822 211200 12.21 3.37 20150822 211200 12.25 3.38 20150822 211200 12.40 3.41 20150822 211200 12.54 3.43 20150822 211200 12.65 3.45 20150822 211200 12.79 3.48 20150822 211200 12.92 3.50 20150822 211200 13.03 3.52 20150822 211200 13.17 3.55 20150822 211200 13.30 3.57 20150822 211200 13.41 3.59 20150822 211200 13.55 3.62 20150822 211200 13.70 3.65 20150822 211200 13.81 3.68 20150822 211200 13.97 3.71 20150822 211200 14.11 3.74 20150822 211200 14.23 3.76 20150822 211200 14.37 3.79 20150822 211200 14.51 3.83 20150822 211200 14.60 3.84 20150822 211200 14.64 3.86 20150822 211200 14.69 3.87 20150822 211200 14.73 3.89 20150822 211200 14.77 3.90 20150822 211200 14.81 3.91 20150822 211200 14.86 3.92 20150822 211200 14.90 3.93 20150822 211200 14.90 4.02 20150822 211200 14.90 4.03 20150822 211200 14.90 4.04 20150822 211200 14.91 4.01 20150822 211200 14.92 3.99 20150822 211200 14.92 4.00 20150822 211200 14.92 4.06 20150822 211200 14.93 3.98 20150822 211200 14.94 4.08 20150822 211200 14.95 3.94 20150822 211200 14.95 3.97 20150822 211200 14.96 3.96 20150822 211200 14.96 4.10 20150822 211200 14.99 4.12 20150822 211200 15.01 4.14 20150822 211200 15.04 4.16 20150822 211200 15.07 4.19 20150822 211200 15.09 4.20 20150822 211200 15.12 4.23 20150822 211300 10.01 2.77 20150822 211300 10.10 2.79 20150822 211300 10.18 2.81 20150822 211300 10.27 2.82 20150822 211300 10.37 2.84 20150822 211300 10.45 2.86 20150822 211300 10.59 2.88 20150822 211300 10.74 2.91 20150822 211300 10.86 2.93 20150822 211300 11.01 2.96 20150822 211300 11.16 2.98 20150822 211300 11.28 3.00 20150822 211300 11.43 3.03 20150822 211300 11.58 3.06 20150822 211300 11.71 3.08 20150822 211300 11.80 3.10 20150822 211300 11.88 3.13 20150822 211300 11.96 3.15 20150822 211300 12.04 3.17 20150822 211300 12.08 3.36 20150822 211300 12.13 3.20 20150822 211300 12.14 3.37 20150822 211300 12.19 3.37 20150822 211300 12.21 3.22 20150822 211300 12.24 3.38 20150822 211300 12.28 3.24 20150822 211300 12.30 3.38 20150822 211300 12.36 3.39 20150822 211300 12.37 3.26 20150822 211300 12.42 3.29 20150822 211300 12.42 3.30 20150822 211300 12.42 3.39 20150822 211300 12.43 3.31 20150822 211300 12.43 3.32 20150822 211300 12.43 3.34 20150822 211300 12.43 3.35 20150822 211300 12.44 3.36 20150822 211300 12.44 3.37 20150822 211300 12.45 3.39 20150822 211300 8.63 2.44 20150822 211300 8.70 2.45 20150822 211300 8.77 2.47 20150822 211300 8.83 2.48 20150822 211300 8.88 2.49 20150822 211300 8.94 2.50 20150822 211300 8.99 2.51 20150822 211300 9.04 2.53 20150822 211300 9.10 2.54 20150822 211300 9.15 2.55 20150822 211300 9.20 2.56 20150822 211300 9.25 2.58 20150822 211300 9.31 2.59 20150822 211300 9.35 2.60 20150822 211300 9.40 2.62 20150822 211300 9.44 2.63 20150822 211300 9.48 2.65 20150822 211300 9.54 2.66 20150822 211300 9.59 2.68 20150822 211300 9.63 2.69 20150822 211300 9.68 2.70 20150822 211300 9.76 2.72 20150822 211300 9.85 2.74 20150822 211300 9.92 2.75 20150822 211400 2.11 2.26 20150822 211400 2.13 2.25 20150822 211400 2.15 2.27 20150822 211400 2.18 2.25 20150822 211400 2.23 2.27 20150822 211400 2.25 2.24 20150822 211400 2.30 2.27 20150822 211400 2.36 2.24 20150822 211400 2.41 2.28 20150822 211400 2.49 2.28 20150822 211400 2.54 2.23 20150822 211400 2.60 2.29 20150822 211400 2.70 2.23 20150822 211400 2.71 2.29 20150822 211400 2.85 2.30 20150822 211400 2.89 2.23 20150822 211400 3.01 2.30 20150822 211400 3.10 2.22 20150822 211400 3.32 2.22 20150822 211400 3.50 2.22 20150822 211400 3.72 2.22 20150822 211400 3.95 2.21 20150822 211400 4.15 2.21 20150822 211400 4.34 2.21 20150822 211400 4.54 2.21 20150822 211400 4.71 2.21 20150822 211400 4.92 2.21 20150822 211400 5.12 2.21 20150822 211400 5.28 2.21 20150822 211400 5.49 2.21 20150822 211400 5.70 2.21 20150822 211400 5.84 2.21 20150822 211400 5.96 2.21 20150822 211400 6.09 2.21 20150822 211400 6.22 2.22 20150822 211400 6.33 2.22 20150822 211400 6.46 2.22 20150822 211400 6.59 2.22 20150822 211400 6.70 2.23 20150822 211400 6.83 2.23 20150822 211400 6.93 2.24 20150822 211400 7.01 2.24 20150822 211400 7.10 2.25 20150822 211400 7.19 2.26 20150822 211400 7.26 2.26 20150822 211400 7.35 2.27 20150822 211400 7.44 2.28 20150822 211400 7.51 2.28 20150822 211400 7.61 2.29 20150822 211400 7.68 2.30 20150822 211400 7.75 2.31 20150822 211400 7.81 2.32 20150822 211400 7.88 2.33 20150822 211400 7.95 2.34 20150822 211400 8.01 2.35 20150822 211400 8.09 2.36 20150822 211400 8.16 2.37 20150822 211400 8.22 2.38 20150822 211400 8.30 2.39 20150822 211400 8.37 2.40 20150822 211400 8.43 2.41 20150822 211400 8.50 2.42 20150822 211400 8.58 2.43 20150822 211500 3.16 2.30 20150822 211500 3.35 2.31 20150822 211500 3.55 2.31 20150822 211500 3.64 2.32 20150822 211500 3.64 2.33 20150822 211500 3.64 2.34 20150822 211500 3.65 2.32 20150822 211500 3.65 2.34 20150822 211500 3.66 2.35 20150822 211500 3.68 2.35 20150822 211500 3.77 2.36 20150822 211500 3.86 2.36 20150822 211500 3.98 2.37 20150822 211500 4.09 2.37 20150822 211500 4.17 2.38 20150822 211500 4.28 2.38 20150822 211500 4.39 2.39 20150822 211500 4.47 2.39 20150822 211500 4.57 2.40 20150822 211500 4.71 2.41 20150822 211500 4.86 2.41 20150822 211500 4.98 2.42 20150822 211500 5.12 2.42 20150822 211500 5.27 2.43 20150822 211500 5.38 2.44 20150822 211500 5.52 2.44 20150822 211500 5.67 2.45 20150822 211500 5.78 2.46 20150822 211500 5.85 2.46 20150822 211500 5.92 2.47 20150822 211500 6.00 2.48 20150822 211500 6.05 2.48 20150822 211500 6.12 2.49 20150822 211500 6.20 2.50 20150822 211500 6.25 2.50 20150822 211500 6.32 2.51 20150822 211500 6.38 2.52 20150822 211500 6.38 2.53 20150822 211500 6.40 2.54 20150822 211500 6.41 2.54 20150822 211500 6.42 2.55 20150822 211500 6.44 2.55 20150822 211500 6.45 2.56 20150822 211500 6.47 2.56 20150822 211500 6.49 2.57 20150822 211500 6.53 2.58 20150822 211500 6.56 2.58 20150822 211500 6.59 2.59 20150822 211500 6.62 2.59 20150822 211500 6.66 2.60 20150822 211500 6.69 2.60 20150822 211500 6.74 2.61 20150822 211500 6.76 2.61 20150822 211500 6.78 2.62 20150822 211500 6.81 2.62 20150822 211500 6.84 2.62 20150822 211500 6.87 2.63 20150822 211500 6.90 2.63 20150822 211500 6.94 2.64 20150822 211600 6.53 2.68 20150822 211600 6.54 2.68 20150822 211600 6.55 2.68 20150822 211600 6.56 2.68 20150822 211600 6.58 2.68 20150822 211600 6.59 2.68 20150822 211600 6.60 2.68 20150822 211600 6.61 2.68 20150822 211600 6.63 2.69 20150822 211600 6.64 2.68 20150822 211600 6.64 2.69 20150822 211600 6.66 2.69 20150822 211600 6.67 2.68 20150822 211600 6.67 2.69 20150822 211600 6.69 2.69 20150822 211600 6.70 2.68 20150822 211600 6.71 2.69 20150822 211600 6.73 2.68 20150822 211600 6.73 2.70 20150822 211600 6.75 2.70 20150822 211600 6.77 2.68 20150822 211600 6.77 2.70 20150822 211600 6.80 2.68 20150822 211600 6.80 2.71 20150822 211600 6.83 2.71 20150822 211600 6.84 2.68 20150822 211600 6.85 2.71 20150822 211600 6.87 2.72 20150822 211600 6.89 2.72 20150822 211600 6.90 2.68 20150822 211600 6.90 2.72 20150822 211600 6.92 2.73 20150822 211600 6.93 2.73 20150822 211600 6.93 2.74 20150822 211600 6.95 2.68 20150822 211600 6.95 2.74 20150822 211600 6.96 2.75 20150822 211600 6.97 2.64 20150822 211600 6.98 2.76 20150822 211600 7.00 2.64 20150822 211600 7.00 2.68 20150822 211600 7.00 2.77 20150822 211600 7.03 2.65 20150822 211600 7.06 2.65 20150822 211600 7.06 2.67 20150822 211600 7.09 2.65 20150822 211600 7.12 2.67 20150822 211600 7.13 2.66 20150822 211600 7.16 2.66 20150822 211600 7.17 2.67 20150822 211600 7.19 2.66 20150822 211600 7.22 2.67 20150822 211600 7.23 2.67 20150822 211600 7.26 2.67 20150822 211600 7.28 2.67 20150822 211700 6.99 3.01 20150822 211700 7.02 3.02 20150822 211700 7.05 3.02 20150822 211700 7.06 2.77 20150822 211700 7.08 3.01 20150822 211700 7.08 3.02 20150822 211700 7.11 3.03 20150822 211700 7.12 2.78 20150822 211700 7.15 3.03 20150822 211700 7.16 2.79 20150822 211700 7.19 3.01 20150822 211700 7.19 3.03 20150822 211700 7.21 2.79 20150822 211700 7.23 3.04 20150822 211700 7.27 2.80 20150822 211700 7.28 3.01 20150822 211700 7.28 3.04 20150822 211700 7.32 2.81 20150822 211700 7.35 3.04 20150822 211700 7.37 2.82 20150822 211700 7.38 3.01 20150822 211700 7.43 2.82 20150822 211700 7.43 3.03 20150822 211700 7.48 3.01 20150822 211700 7.49 2.83 20150822 211700 7.51 3.03 20150822 211700 7.54 2.84 20150822 211700 7.57 3.01 20150822 211700 7.58 3.03 20150822 211700 7.60 2.85 20150822 211700 7.66 3.01 20150822 211700 7.67 2.86 20150822 211700 7.67 3.03 20150822 211700 7.71 2.87 20150822 211700 7.74 3.03 20150822 211700 7.77 3.01 20150822 211700 7.78 2.88 20150822 211700 7.81 3.03 20150822 211700 7.84 2.89 20150822 211700 7.84 3.01 20150822 211700 7.89 3.03 20150822 211700 7.90 2.90 20150822 211700 7.91 3.00 20150822 211700 7.95 2.91 20150822 211700 7.96 3.03 20150822 211700 7.98 3.00 20150822 211700 8.00 2.92 20150822 211700 8.00 3.03 20150822 211700 8.03 3.00 20150822 211700 8.04 2.93 20150822 211700 8.05 3.03 20150822 211700 8.08 2.93 20150822 211700 8.09 3.03 20150822 211700 8.10 2.99 20150822 211700 8.13 2.94 20150822 211700 8.14 2.99 20150822 211700 8.17 2.95 20150822 211700 8.21 2.95 20150822 211700 8.21 2.98 20150822 211700 8.26 2.96 20150822 211700 8.27 2.98 20150822 211700 8.30 2.97 20150822 211700 8.31 2.97 20150822 211800 8.12 3.03 20150822 211800 8.17 3.03 20150822 211800 8.21 3.04 20150822 211800 8.24 3.04 20150822 211800 8.28 3.04 20150822 211800 8.32 3.04 20150822 211800 8.35 3.05 20150822 211800 8.39 3.05 20150822 211800 8.42 3.06 20150822 211800 8.46 3.06 20150822 211800 8.48 3.07 20150822 211800 8.52 3.07 20150822 211800 8.55 3.07 20150822 211800 8.57 3.08 20150822 211800 8.58 3.08 20150822 211800 8.58 3.09 20150822 211800 8.59 3.09 20150822 211800 8.60 3.09 20150822 211800 8.61 3.09 20150822 211800 8.62 3.05 20150822 211800 8.62 3.09 20150822 211800 8.63 3.06 20150822 211800 8.63 3.08 20150822 211800 8.63 3.09 20150822 211800 8.64 3.05 20150822 211800 8.64 3.06 20150822 211800 8.64 3.08 20150822 211800 8.65 3.06 20150822 211800 8.65 3.08 20150822 211800 8.66 3.08 20150822 211800 8.67 3.04 20150822 211800 8.67 3.07 20150822 211800 8.67 3.08 20150822 211800 8.68 3.07 20150822 211800 8.69 3.03 20150822 211800 8.69 3.08 20150822 211800 8.70 3.08 20150822 211800 8.72 3.03 20150822 211800 8.75 3.02 20150822 211800 8.78 3.01 20150822 211800 8.80 3.01 20150822 211800 8.83 3.00 20150822 211800 8.85 2.99 20150822 211800 8.86 2.99 20150822 211800 8.88 2.99 20150822 211800 8.90 3.00 20150822 211800 8.91 3.00 20150822 211800 8.92 3.00 20150822 211900 8.93 3.00 20150822 211900 8.95 3.00 20150822 211900 8.96 3.00 20150822 211900 8.97 3.01 20150822 211900 8.99 3.01 20150822 211900 9.01 3.01 20150822 211900 9.03 3.02 20150822 211900 9.05 3.02 20150822 211900 9.07 3.02 20150822 211900 9.08 3.03 20150822 211900 9.11 3.03 20150822 211900 9.12 3.03 20150822 211900 9.15 3.03 20150822 211900 9.16 3.03 20150822 211900 9.17 3.03 20150822 211900 9.20 3.03 20150822 211900 9.21 3.03 20150822 211900 9.23 3.02 20150822 211900 9.25 2.83 20150822 211900 9.25 3.02 20150822 211900 9.26 2.71 20150822 211900 9.26 2.72 20150822 211900 9.26 2.82 20150822 211900 9.26 2.84 20150822 211900 9.26 2.85 20150822 211900 9.27 2.72 20150822 211900 9.27 2.81 20150822 211900 9.27 2.86 20150822 211900 9.27 3.02 20150822 211900 9.28 2.73 20150822 211900 9.28 2.80 20150822 211900 9.28 2.81 20150822 211900 9.28 2.87 20150822 211900 9.28 2.88 20150822 211900 9.29 2.74 20150822 211900 9.29 2.79 20150822 211900 9.29 2.89 20150822 211900 9.29 3.02 20150822 211900 9.30 2.75 20150822 211900 9.30 2.79 20150822 211900 9.30 2.89 20150822 211900 9.30 2.90 20150822 211900 9.30 2.91 20150822 211900 9.30 2.92 20150822 211900 9.30 2.97 20150822 211900 9.30 2.98 20150822 211900 9.30 2.99 20150822 211900 9.30 3.00 20150822 211900 9.30 3.01 20150822 211900 9.31 2.76 20150822 211900 9.31 2.77 20150822 211900 9.31 2.78 20150822 211900 9.31 2.93 20150822 211900 9.31 2.94 20150822 211900 9.31 2.95 20150822 211900 9.31 2.96 20150822 212000 8.32 2.11 20150822 212000 8.37 2.12 20150822 212000 8.40 2.13 20150822 212000 8.43 2.14 20150822 212000 8.45 2.15 20150822 212000 8.48 2.16 20150822 212000 8.51 2.17 20150822 212000 8.53 2.18 20150822 212000 8.57 2.19 20150822 212000 8.59 2.20 20150822 212000 8.60 2.21 20150822 212000 8.61 2.22 20150822 212000 8.61 2.23 20150822 212000 8.61 2.24 20150822 212000 8.61 2.25 20150822 212000 8.62 2.26 20150822 212000 8.63 2.27 20150822 212000 8.63 2.28 20150822 212000 8.63 2.29 20150822 212000 8.65 2.30 20150822 212000 8.66 2.31 20150822 212000 8.67 2.32 20150822 212000 8.69 2.33 20150822 212000 8.70 2.34 20150822 212000 8.72 2.35 20150822 212000 8.73 2.36 20150822 212000 8.75 2.37 20150822 212000 8.77 2.38 20150822 212000 8.78 2.39 20150822 212000 8.78 2.40 20150822 212000 8.79 2.41 20150822 212000 8.80 2.42 20150822 212000 8.81 2.43 20150822 212000 8.82 2.44 20150822 212000 8.83 2.45 20150822 212000 8.85 2.46 20150822 212000 8.86 2.47 20150822 212000 8.87 2.48 20150822 212000 8.88 2.49 20150822 212000 8.90 2.49 20150822 212000 8.91 2.50 20150822 212000 8.92 2.51 20150822 212000 8.93 2.52 20150822 212000 8.95 2.53 20150822 212000 8.96 2.54 20150822 212000 8.97 2.55 20150822 212000 8.99 2.56 20150822 212000 8.99 2.57 20150822 212000 9.01 2.58 20150822 212000 9.03 2.58 20150822 212000 9.03 2.59 20150822 212000 9.05 2.60 20150822 212000 9.07 2.61 20150822 212000 9.08 2.62 20150822 212000 9.10 2.63 20150822 212000 9.12 2.64 20150822 212000 9.14 2.65 20150822 212000 9.16 2.66 20150822 212000 9.18 2.67 20150822 212000 9.20 2.67 20150822 212000 9.22 2.68 20150822 212000 9.23 2.69 20150822 212000 9.25 2.70 20150822 212100 7.52 2.04 20150822 212100 7.53 2.04 20150822 212100 7.54 2.04 20150822 212100 7.55 2.04 20150822 212100 7.57 2.04 20150822 212100 7.58 2.04 20150822 212100 7.59 2.04 20150822 212100 7.60 2.04 20150822 212100 7.61 2.04 20150822 212100 7.61 2.05 20150822 212100 7.62 2.04 20150822 212100 7.62 2.05 20150822 212100 7.64 2.04 20150822 212100 7.64 2.05 20150822 212100 7.65 2.05 20150822 212100 7.66 2.04 20150822 212100 7.66 2.05 20150822 212100 7.68 2.04 20150822 212100 7.68 2.05 20150822 212100 7.69 2.05 20150822 212100 7.70 2.05 20150822 212100 7.71 2.04 20150822 212100 7.71 2.05 20150822 212100 7.72 2.05 20150822 212100 7.73 2.04 20150822 212100 7.73 2.05 20150822 212100 7.74 2.05 20150822 212100 7.74 2.06 20150822 212100 7.75 2.05 20150822 212100 7.76 2.05 20150822 212100 7.77 2.05 20150822 212100 7.78 2.06 20150822 212100 7.79 2.05 20150822 212100 7.81 2.05 20150822 212100 7.81 2.06 20150822 212100 7.83 2.06 20150822 212100 7.85 2.06 20150822 212100 7.87 2.06 20150822 212100 7.90 2.06 20150822 212100 7.94 2.07 20150822 212100 8.00 2.08 20150822 212100 8.06 2.08 20150822 212100 8.11 2.09 20150822 212100 8.16 2.10 20150822 212100 8.22 2.10 20150822 212100 8.27 2.11 20150822 212200 7.89 2.07 20150822 212200 7.93 2.07 20150822 212200 7.97 2.07 20150822 212200 8.01 2.08 20150822 212200 8.05 2.08 20150822 212200 8.06 2.08 20150822 212200 8.07 2.08 20150822 212200 8.09 2.09 20150822 212200 8.10 2.09 20150822 212200 8.11 2.09 20150822 212200 8.13 2.09 20150822 212200 8.14 2.09 20150822 212200 8.16 2.10 20150822 212200 8.18 2.10 20150822 212200 8.20 2.10 20150822 212200 8.22 2.10 20150822 212200 8.25 2.11 20150822 212200 8.27 2.11 20150822 212200 8.29 2.11 20150822 212200 8.32 2.12 20150822 212200 8.34 2.12 20150822 212200 8.35 2.13 20150822 212200 8.36 2.12 20150822 212200 8.38 2.13 20150822 212200 8.39 2.13 20150822 212200 8.40 2.14 20150822 212200 8.41 2.14 20150822 212200 8.43 2.14 20150822 212200 8.44 2.15 20150822 212200 8.45 2.15 20150822 212200 8.46 2.15 20150822 212200 8.47 2.16 20150822 212200 8.49 2.16 20150822 212200 8.50 2.16 20150822 212200 8.53 2.16 20150822 212200 8.53 2.17 20150822 212200 8.56 2.16 20150822 212200 8.56 2.17 20150822 212200 8.59 2.17 20150822 212200 8.60 2.17 20150822 212200 8.62 2.18 20150822 212200 8.64 2.18 20150822 212200 8.66 2.18 20150822 212200 8.68 2.18 20150822 212200 8.69 2.19 20150822 212200 8.71 2.19 20150822 212200 8.73 2.19 20150822 212200 8.75 2.19 20150822 212200 8.76 2.19 20150822 212400 7.98 1.10 20150822 212400 8.00 1.09 20150822 212400 8.00 1.11 20150822 212400 8.02 1.08 20150822 212400 8.03 1.11 20150822 212400 8.05 1.06 20150822 212400 8.05 1.11 20150822 212400 8.06 0.98 20150822 212400 8.07 1.11 20150822 212400 8.08 1.05 20150822 212400 8.09 1.11 20150822 212400 8.10 1.04 20150822 212400 8.11 1.11 20150822 212400 8.12 0.99 20150822 212400 8.12 1.09 20150822 212400 8.13 1.03 20150822 212400 8.13 1.11 20150822 212400 8.14 1.10 20150822 212400 8.15 1.10 20150822 212400 8.15 1.11 20150822 212400 8.16 1.01 20150822 212400 8.16 1.10 20150822 212400 8.18 0.99 20150822 212400 8.19 1.00 20150822 212500 7.80 0.94 20150822 212500 7.81 0.95 20150822 212500 7.82 0.94 20150822 212500 7.82 0.95 20150822 212500 7.83 0.94 20150822 212500 7.83 0.95 20150822 212500 7.85 0.95 20150822 212500 7.87 0.95 20150822 212500 7.88 0.95 20150822 212500 7.93 0.96 20150822 212500 7.97 0.96 20150822 212500 8.02 0.97 20150822 212500 8.22 0.97 20150822 212500 8.25 0.97 20150822 212500 8.28 0.96 20150822 212600 5.15 0.36 20150822 212600 5.24 0.37 20150822 212600 5.31 0.38 20150822 212600 5.33 0.44 20150822 212600 5.35 0.38 20150822 212600 5.42 0.38 20150822 212600 5.43 0.42 20150822 212600 5.45 0.47 20150822 212600 5.46 0.42 20150822 212600 5.47 0.39 20150822 212600 5.47 0.47 20150822 212600 5.49 0.48 20150822 212600 5.51 0.41 20150822 212600 5.52 0.48 20150822 212600 5.54 0.39 20150822 212600 5.55 0.49 20150822 212600 5.58 0.41 20150822 212600 5.60 0.50 20150822 212600 5.62 0.64 20150822 212600 5.63 0.61 20150822 212600 5.63 0.62 20150822 212600 5.65 0.60 20150822 212600 5.66 0.51 20150822 212600 5.69 0.59 20150822 212600 5.70 0.52 20150822 212600 5.70 0.58 20150822 212600 5.73 0.53 20150822 212600 5.76 0.57 20150822 212600 5.77 0.53 20150822 212600 5.77 0.56 20150822 212600 5.78 0.54 20150822 212600 5.81 0.55 20150822 212600 5.82 0.55 20150822 212700 5.62 0.65 20150822 212700 5.69 0.66 20150822 212700 5.80 0.68 20150822 212700 5.91 0.69 20150822 212700 6.01 0.70 20150822 212700 6.12 0.72 20150822 212700 6.23 0.73 20150822 212700 6.33 0.75 20150822 212700 6.44 0.76 20150822 212700 6.55 0.78 20150822 212700 6.63 0.79 20150822 212700 6.69 0.81 20150822 212700 6.76 0.83 20150822 212700 6.83 0.84 20150822 212700 6.90 0.86 20150822 212700 6.96 0.87 20150822 212700 7.03 0.89 20150822 212700 7.11 0.91 20150822 212700 7.17 0.92 20150822 212700 7.21 0.93 20150822 212700 7.25 0.94 20150822 220600 4.94 0.53 20150822 220600 4.97 0.54 20150822 220600 5.01 0.54 20150822 220600 5.02 0.54 20150822 220600 5.06 0.55 20150822 220600 5.09 0.55 20150822 220600 5.11 0.55 20150822 220600 5.11 0.56 20150822 220600 5.11 0.57 20150822 220600 5.12 0.57 20150822 220600 5.13 0.56 20150822 220600 5.14 0.58 20150822 220600 5.15 0.58 20150822 220600 5.16 0.58 20150822 220600 5.16 0.59 20150822 220600 5.18 0.59 20150822 220600 5.20 0.59 20150822 220600 5.23 0.60 20150822 220600 5.24 0.60 20150822 220600 5.28 0.60 20150822 220600 5.32 0.61 20150822 220600 5.34 0.62 20150822 220600 5.39 0.62 20150822 220600 5.43 0.63 20150822 220600 5.47 0.64 20150822 220600 5.51 0.64 20150822 220600 5.51 0.66 20150822 220600 5.51 0.67 20150822 220600 5.52 0.67 20150822 220600 5.53 0.66 20150822 220600 5.53 0.68 20150822 220600 5.55 0.65 20150822 220600 5.55 0.66 20150822 220600 5.57 0.66 20150822 220700 4.85 0.53 20150822 220700 4.86 0.53 20150822 220700 4.86 0.54 20150822 220700 4.87 0.53 20150822 220700 4.87 0.54 20150822 220700 4.89 0.53 20150822 220700 4.91 0.53 20150822 220700 4.92 0.53 20150822 220700 4.93 0.53 20150822 220700 4.94 0.53 20150822 220900 2.26 0.66 20150822 221000 2.18 0.69 20150822 221000 2.19 0.70 20150822 221000 2.21 0.68 20150822 221000 2.22 0.70 20150822 221000 2.23 0.67 20150822 221000 2.25 0.71 20150822 221000 2.29 0.72 20150822 221000 2.32 0.72 20150822 221000 2.36 0.73 20150822 221000 2.40 0.74 20150822 221000 2.45 0.75 20150822 221000 2.48 0.75 20150822 221000 2.56 0.76 20150822 221000 2.66 0.77 20150822 221000 2.74 0.78 20150822 221000 2.84 0.79 20150822 221000 2.93 0.80 20150822 221000 3.03 0.81 20150822 221000 3.12 0.82 20150822 221000 3.22 0.83 20150822 221000 3.31 0.84 20150822 221000 3.40 0.86 20150822 221000 3.47 0.87 20150822 221000 3.55 0.88 20150822 221000 3.64 0.89 20150822 221000 3.72 0.90 20150822 221000 3.80 0.91 20150822 221000 3.88 0.92 20150822 221000 3.97 0.93 20150822 221000 4.04 0.94 20150822 221000 4.09 0.95 20150822 221000 4.14 0.95 20150822 221000 4.20 0.96 20150822 221000 4.24 0.96 20150822 221000 4.30 0.97 20150822 221000 4.36 0.98 20150822 221000 4.41 0.98 20150822 221000 4.46 0.99 20150822 221000 4.55 1.01 20150822 221000 4.66 1.03 20150822 221000 4.76 1.05 20150822 221000 4.85 1.07 20150822 221000 4.95 1.09 20150822 221000 5.05 1.11 20150822 221000 5.16 1.13 20150822 221000 5.24 1.15 20150822 221000 5.34 1.17 20150822 221000 5.50 1.19 20150822 221000 5.66 1.21 20150822 221000 5.79 1.22 20150822 221000 5.95 1.24 20150822 221000 6.11 1.26 20150822 221000 6.25 1.28 20150822 221000 6.41 1.29 20150822 221000 6.57 1.31 20150822 221000 6.71 1.33 20150822 221000 6.79 1.35 20150822 221000 6.88 1.37 20150822 221000 6.98 1.38 20150822 221000 7.07 1.40 20150822 221000 7.15 1.42 20150822 221000 7.25 1.43 20150822 221000 7.34 1.45 20150822 221100 7.43 1.47 20150822 221100 7.49 1.48 20150822 221100 7.53 1.50 20150822 221100 7.58 1.52 20150822 221100 7.63 1.54 20150822 221100 7.67 1.56 20150822 221100 7.71 1.58 20150822 221100 7.76 1.60 20150822 221100 7.80 1.61 20150822 221100 7.84 1.63 20150822 221100 7.87 1.64 20150822 221100 7.90 1.65 20150822 221100 7.92 1.66 20150822 221100 7.95 1.67 20150822 221100 7.98 1.69 20150822 221100 8.01 1.70 20150822 221100 8.04 1.71 20150822 221100 8.07 1.73 20150822 221100 8.07 1.89 20150822 221100 8.11 1.74 20150822 221100 8.16 1.75 20150822 221100 8.18 1.90 20150822 221100 8.20 1.76 20150822 221100 8.25 1.77 20150822 221100 8.28 1.90 20150822 221100 8.31 1.78 20150822 221100 8.36 1.79 20150822 221100 8.39 1.90 20150822 221100 8.41 1.80 20150822 221100 8.46 1.82 20150822 221100 8.48 1.86 20150822 221100 8.52 1.83 20150822 221100 8.52 1.86 20150822 221100 8.54 1.87 20150822 221100 8.55 1.86 20150822 221100 8.56 1.84 20150822 221100 8.60 1.84 20150822 221100 8.60 1.86 20150822 221100 8.64 1.84 20150822 221100 8.65 1.86 20150822 221100 8.66 1.87 20150822 221100 8.68 1.84 20150822 221100 8.70 1.85 20150822 221100 8.71 1.84 20150822 221100 8.73 1.85 20150822 221100 8.74 1.84 20150822 221100 8.74 1.87 20150822 221100 8.78 1.84 20150822 221100 8.78 1.85 20150822 221100 8.78 1.88 20150822 221100 8.81 1.87 20150822 221100 8.82 1.84 20150822 221100 8.83 1.85 20150822 221100 8.85 1.84 20150822 221100 8.87 1.87 20150822 221100 8.87 1.88 20150822 221100 8.95 1.87 20150822 221100 8.97 1.87 20150822 221100 9.03 1.87 20150822 221200 4.66 1.53 20150822 221200 4.67 1.54 20150822 221200 4.67 1.55 20150822 221200 4.68 1.52 20150822 221200 4.69 1.56 20150822 221200 4.70 1.51 20150822 221200 4.72 1.57 20150822 221200 4.75 1.50 20150822 221200 4.75 1.59 20150822 221200 4.81 1.60 20150822 221200 4.90 1.61 20150822 221200 4.99 1.62 20150822 221200 5.08 1.64 20150822 221200 5.20 1.65 20150822 221200 5.32 1.67 20150822 221200 5.45 1.68 20150822 221200 5.56 1.69 20150822 221200 5.70 1.71 20150822 221200 5.88 1.72 20150822 221200 6.07 1.73 20150822 221200 6.23 1.75 20150822 221200 6.43 1.76 20150822 221200 6.62 1.78 20150822 221200 6.81 1.79 20150822 221200 6.97 1.80 20150822 221200 7.16 1.82 20150822 221200 7.33 1.83 20150822 221200 7.43 1.84 20150822 221200 7.52 1.85 20150822 221200 7.63 1.86 20150822 221200 7.74 1.87 20150822 221200 7.85 1.87 20150822 221200 7.95 1.88 20150822 221300 3.89 1.16 20150822 221300 3.90 1.14 20150822 221300 3.90 1.19 20150822 221300 3.90 1.21 20150822 221300 3.91 1.23 20150822 221300 3.92 1.25 20150822 221300 3.93 1.27 20150822 221300 3.94 1.30 20150822 221300 3.95 1.31 20150822 221300 4.03 1.32 20150822 221300 4.11 1.32 20150822 221300 4.16 1.32 20150822 221300 4.24 1.33 20150822 221300 4.31 1.33 20150822 221300 4.39 1.33 20150822 221300 4.46 1.34 20150822 221300 4.53 1.34 20150822 221300 4.59 1.34 20150822 221300 4.62 1.34 20150822 221300 4.65 1.35 20150822 221300 4.69 1.34 20150822 221300 4.70 1.34 20150822 221300 4.70 1.35 20150822 221300 4.71 1.33 20150822 221300 4.71 1.34 20150822 221300 4.72 1.34 20150822 221300 4.73 1.33 20150822 221300 4.73 1.34 20150822 221300 4.73 1.35 20150822 221300 4.74 1.33 20150822 221300 4.74 1.34 20150822 221300 4.76 1.33 20150822 221300 4.76 1.34 20150822 221300 4.77 1.34 20150822 221300 4.77 1.35 20150822 221300 4.78 1.33 20150822 221300 4.78 1.34 20150822 221300 4.79 1.34 20150822 221300 4.80 1.33 20150822 221300 4.80 1.34 20150822 221300 4.80 1.35 20150822 221300 4.81 1.33 20150822 221300 4.82 1.33 20150822 221300 4.82 1.34 20150822 221300 4.83 1.33 20150822 221300 4.83 1.35 20150822 221300 4.84 1.33 20150822 221300 4.84 1.35 20150822 221300 4.85 1.35 20150822 221300 4.86 1.35 20150822 221300 4.87 1.35 20150822 221300 4.88 1.35 20150822 221300 4.89 1.35 20150822 221400 4.76 1.34 20150822 221400 4.77 1.34 20150822 221400 4.77 1.35 20150822 221400 4.78 1.35 20150822 221400 4.79 1.35 20150822 221400 4.80 1.36 20150822 221400 4.81 1.36 20150822 221400 4.82 1.37 20150822 221400 4.83 1.37 20150822 221400 4.84 1.37 20150822 221400 4.88 1.38 20150822 221400 4.92 1.38 20150822 221400 4.95 1.38 20150822 221400 4.99 1.39 20150822 221400 5.03 1.39 20150822 221400 5.07 1.40 20150822 221400 5.11 1.40 20150822 221400 5.15 1.40 20150822 221400 5.22 1.41 20150822 221400 5.35 1.41 20150822 221400 5.46 1.42 20150822 221400 5.59 1.42 20150822 221400 5.73 1.43 20150822 221400 5.86 1.43 20150822 221400 5.98 1.44 20150822 221400 6.11 1.44 20150822 221400 6.26 1.45 20150822 221400 6.35 1.45 20150822 221400 6.40 1.45 20150822 221400 6.47 1.45 20150822 221400 6.53 1.45 20150822 221400 6.59 1.45 20150822 221400 6.66 1.46 20150822 221400 6.71 1.46 20150822 221400 6.78 1.46 20150822 221400 6.83 1.46 20150822 221400 6.87 1.46 20150822 221400 6.91 1.46 20150822 221400 6.95 1.46 20150822 221400 6.98 1.46 20150822 221400 7.01 1.47 20150822 221400 7.05 1.47 20150822 221400 7.09 1.47 20150822 221400 7.12 1.47 20150822 221400 7.15 1.47 20150822 221400 7.16 1.47 20150822 221400 7.17 1.48 20150822 221400 7.19 1.48 20150822 221400 7.20 1.48 20150822 221400 7.21 1.48 20150822 221400 7.22 1.48 20150822 221400 7.23 1.48 20150822 221400 7.25 1.48 20150822 221400 7.26 1.49 20150822 221400 7.28 1.49 20150822 221400 7.30 1.49 20150822 221400 7.32 1.49 20150822 221400 7.34 1.49 20150822 221400 7.36 1.49 20150822 221400 7.38 1.49 20150822 221400 7.40 1.49 20150822 221400 7.41 1.49 20150822 221400 7.43 1.49 20150822 221500 6.09 1.46 20150822 221500 6.10 1.47 20150822 221500 6.10 1.48 20150822 221500 6.11 1.48 20150822 221500 6.11 1.49 20150822 221500 6.12 1.46 20150822 221500 6.12 1.49 20150822 221500 6.13 1.49 20150822 221500 6.15 1.46 20150822 221500 6.17 1.50 20150822 221500 6.18 1.46 20150822 221500 6.20 1.50 20150822 221500 6.22 1.46 20150822 221500 6.24 1.51 20150822 221500 6.26 1.46 20150822 221500 6.27 1.51 20150822 221500 6.29 1.46 20150822 221500 6.30 1.52 20150822 221500 6.33 1.46 20150822 221500 6.33 1.52 20150822 221500 6.36 1.53 20150822 221500 6.37 1.46 20150822 221500 6.38 1.53 20150822 221500 6.41 1.46 20150822 221500 6.42 1.54 20150822 221500 6.44 1.46 20150822 221500 6.46 1.54 20150822 221500 6.49 1.46 20150822 221500 6.49 1.55 20150822 221500 6.53 1.46 20150822 221500 6.53 1.55 20150822 221500 6.58 1.46 20150822 221500 6.63 1.46 20150822 221500 6.68 1.46 20150822 221500 6.73 1.47 20150822 221500 6.80 1.47 20150822 221500 6.85 1.47 20150822 221500 6.90 1.47 20150822 221500 6.95 1.47 20150822 221500 7.00 1.47 20150822 221500 7.04 1.48 20150822 221500 7.09 1.48 20150822 221500 7.14 1.48 20150822 221500 7.18 1.48 20150822 221500 7.23 1.48 20150822 221500 7.24 1.48 20150822 221500 7.25 1.49 20150822 221500 7.26 1.49 20150822 221500 7.28 1.49 20150822 221500 7.30 1.49 20150822 221500 7.32 1.49 20150822 221500 7.34 1.49 20150822 221500 7.36 1.49 20150822 221500 7.37 1.49 20150822 221500 7.39 1.49 20150822 221600 6.57 1.55 20150822 221600 6.61 1.56 20150822 221600 6.65 1.56 20150822 221600 6.69 1.57 20150822 221600 6.73 1.57 20150822 221600 6.77 1.58 20150822 221600 6.79 1.58 20150822 221600 6.83 1.58 20150822 221600 6.86 1.59 20150822 221600 6.89 1.59 20150822 221600 6.92 1.60 20150822 221600 6.95 1.60 20150822 221600 6.99 1.60 20150822 221600 7.03 1.61 20150822 221600 7.09 1.61 20150822 221600 7.16 1.61 20150822 221600 7.23 1.62 20150822 221600 7.30 1.62 20150822 221600 7.37 1.63 20150822 221600 7.44 1.63 20150822 221600 7.52 1.63 20150822 221600 7.58 1.68 20150822 221600 7.59 1.64 20150822 221600 7.59 1.68 20150822 221600 7.61 1.68 20150822 221600 7.62 1.68 20150822 221600 7.64 1.64 20150822 221600 7.64 1.68 20150822 221600 7.65 1.68 20150822 221600 7.67 1.68 20150822 221600 7.68 1.64 20150822 221600 7.70 1.68 20150822 221600 7.71 1.64 20150822 221600 7.73 1.65 20150822 221600 7.73 1.67 20150822 221600 7.76 1.65 20150822 221600 7.76 1.67 20150822 221600 7.79 1.65 20150822 221600 7.79 1.67 20150822 221600 7.82 1.65 20150822 221600 7.82 1.67 20150822 221600 7.85 1.65 20150822 221600 7.85 1.67 20150822 221600 7.88 1.65 20150822 221600 7.88 1.67 20150822 221600 7.89 1.65 20150822 221600 7.90 1.66 20150822 221600 7.91 1.67 20150822 221600 7.92 1.66 20150822 221600 7.93 1.66 20150822 221600 7.93 1.67 20150822 221600 7.94 1.66 20150822 221600 7.94 1.67 20150822 221600 7.95 1.66 20150822 221600 7.95 1.67 20150822 221600 7.96 1.66 20150822 221600 7.97 1.66 20150822 221700 7.15 1.73 20150822 221700 7.16 1.73 20150822 221700 7.17 1.72 20150822 221700 7.17 1.73 20150822 221700 7.18 1.72 20150822 221700 7.18 1.73 20150822 221700 7.19 1.72 20150822 221700 7.19 1.74 20150822 221700 7.20 1.71 20150822 221700 7.20 1.74 20150822 221700 7.21 1.71 20150822 221700 7.21 1.74 20150822 221700 7.22 1.71 20150822 221700 7.23 1.74 20150822 221700 7.24 1.71 20150822 221700 7.24 1.74 20150822 221700 7.25 1.75 20150822 221700 7.26 1.71 20150822 221700 7.27 1.75 20150822 221700 7.28 1.71 20150822 221700 7.30 1.71 20150822 221700 7.30 1.75 20150822 221700 7.32 1.70 20150822 221700 7.32 1.75 20150822 221700 7.34 1.70 20150822 221700 7.35 1.76 20150822 221700 7.36 1.70 20150822 221700 7.37 1.76 20150822 221700 7.38 1.70 20150822 221700 7.39 1.70 20150822 221700 7.40 1.76 20150822 221700 7.41 1.70 20150822 221700 7.42 1.76 20150822 221700 7.43 1.70 20150822 221700 7.44 1.69 20150822 221700 7.45 1.77 20150822 221700 7.46 1.69 20150822 221700 7.47 1.77 20150822 221700 7.48 1.69 20150822 221700 7.49 1.77 20150822 221700 7.50 1.69 20150822 221700 7.51 1.77 20150822 221700 7.52 1.69 20150822 221700 7.53 1.77 20150822 221700 7.54 1.69 20150822 221700 7.54 1.77 20150822 221700 7.55 1.69 20150822 221700 7.56 1.69 20150822 221700 7.56 1.78 20150822 221700 7.58 1.78 20150822 221700 7.60 1.78 20150822 221700 7.61 1.78 20150822 221700 7.62 1.78 20150822 221700 7.63 1.78 20150822 221700 7.65 1.78 20150822 221700 7.66 1.79 20150822 221700 7.67 1.79 20150822 221700 7.68 1.79 20150822 221700 7.69 1.79 20150822 221700 7.70 1.79 20150822 221700 7.71 1.79 20150822 221800 7.72 1.79 20150822 221800 7.74 1.79 20150822 221800 7.76 1.80 20150822 221800 7.77 1.80 20150822 221800 7.79 1.80 20150822 221800 7.80 1.80 20150822 221800 7.82 1.80 20150822 221800 7.83 1.80 20150822 221800 7.85 1.80 20150822 221800 7.87 1.80 20150822 221800 7.89 1.80 20150822 221800 7.90 1.80 20150822 221800 7.91 1.80 20150822 221800 7.91 1.81 20150822 221800 7.92 1.81 20150822 221800 7.93 1.80 20150822 221800 7.93 1.81 20150822 221800 7.94 1.80 20150822 221800 7.94 1.81 20150822 221800 7.95 1.80 20150822 221800 7.95 1.81 20150822 221800 7.96 1.81 20150822 221800 7.97 1.81 20150822 221800 7.98 1.81 20150822 221800 7.99 1.81 20150822 221800 8.00 1.81 20150822 221800 8.01 1.81 20150822 221800 8.03 1.81 20150822 221800 8.06 1.81 20150822 221800 8.09 1.81 20150822 221800 8.12 1.81 20150822 221800 8.14 1.81 20150822 221800 8.17 1.82 20150822 221800 8.20 1.82 20150822 221800 8.22 1.82 20150822 221800 8.25 1.82 20150822 221800 8.27 1.82 20150822 221800 8.29 1.82 20150822 221800 8.31 1.82 20150822 221800 8.33 1.83 20150822 221800 8.35 1.83 20150822 221800 8.37 1.83 20150822 221800 8.38 1.83 20150822 221800 8.40 1.83 20150822 221800 8.42 1.83 20150822 221800 8.43 1.83 20150822 221800 8.46 1.84 20150822 221900 8.39 1.90 20150822 221900 8.40 1.89 20150822 221900 8.41 1.89 20150822 221900 8.42 1.88 20150822 221900 8.42 1.89 20150822 221900 8.43 1.88 20150822 221900 8.43 1.89 20150822 221900 8.44 1.88 20150822 221900 8.45 1.88 20150822 221900 8.47 1.88 20150822 221900 8.49 1.84 20150822 221900 8.49 1.88 20150822 221900 8.51 1.88 20150822 221900 8.52 1.84 20150822 221900 8.53 1.89 20150822 221900 8.54 1.84 20150822 221900 8.55 1.89 20150822 221900 8.56 1.85 20150822 221900 8.57 1.89 20150822 221900 8.59 1.85 20150822 221900 8.59 1.89 20150822 221900 8.60 1.87 20150822 221900 8.60 1.89 20150822 221900 8.61 1.87 20150822 221900 8.61 1.88 20150822 221900 8.61 1.89 20150822 221900 8.62 1.85 20150822 221900 8.62 1.86 20150822 221900 8.62 1.89 20150822 221900 8.63 1.86 20150822 221900 8.63 1.88 20150822 221900 8.63 1.89 20150822 221900 8.64 1.86 20150822 221900 8.64 1.88 20150822 221900 8.65 1.88 20150822 221900 8.65 1.89 20150822 221900 8.66 1.88 20150822 221900 8.66 1.89 20150822 221900 8.67 1.88 20150822 221900 8.67 1.89 20150822 221900 8.68 1.88 20150822 221900 8.69 1.89 20150822 221900 8.70 1.89 20150822 222000 8.28 1.90 20150822 222000 8.29 1.90 20150822 222000 8.30 1.90 20150822 222000 8.31 1.90 20150822 222000 8.32 1.90 20150822 222000 8.33 1.90 20150822 222000 8.34 1.90 20150822 222000 8.36 1.90 20150822 222000 8.37 1.90 20150822 222000 8.38 1.90 20150822 222200 2.88 1.57 20150822 222200 2.88 1.58 20150822 222200 2.89 1.56 20150822 222200 2.89 1.57 20150822 222200 2.89 1.58 20150822 222200 2.89 1.59 20150822 222200 2.90 1.55 20150822 222200 2.90 1.56 20150822 222200 2.90 1.59 20150822 222200 2.91 1.55 20150822 222200 2.92 1.55 20150822 222200 2.92 1.59 20150822 222200 2.93 1.54 20150822 222200 2.94 1.60 20150822 222200 2.95 1.54 20150822 222200 2.96 1.54 20150822 222200 2.96 1.60 20150822 222200 2.97 1.53 20150822 222200 2.98 1.53 20150822 222200 2.99 1.61 20150822 222200 3.00 1.53 20150822 222200 3.01 1.61 20150822 222200 3.05 1.61 20150822 222200 3.09 1.62 20150822 222200 3.12 1.62 20150822 222200 3.17 1.63 20150822 222200 3.22 1.63 20150822 222200 3.25 1.64 20150822 222200 3.31 1.64 20150822 222200 3.36 1.64 20150822 222200 3.40 1.65 20150822 222200 3.44 1.65 20150822 222200 3.49 1.66 20150822 222200 3.54 1.66 20150822 222200 3.59 1.67 20150822 222200 3.64 1.67 20150822 222200 3.70 1.67 20150822 222200 3.75 1.68 20150822 222200 3.80 1.68 20150822 222200 3.86 1.68 20150822 222200 3.92 1.69 20150822 222200 3.96 1.69 20150822 222200 4.02 1.69 20150822 222200 4.09 1.69 20150822 222200 4.14 1.70 20150822 222200 4.20 1.70 20150822 222200 4.26 1.70 20150822 222200 4.31 1.71 20150822 222200 4.36 1.71 20150822 222200 4.42 1.71 20150822 222200 4.48 1.72 20150822 222200 4.53 1.72 20150822 222200 4.59 1.72 20150822 222200 4.65 1.72 20150822 222200 4.72 1.73 20150822 222200 4.77 1.73 20150822 222200 4.86 1.73 20150822 222200 4.94 1.73 20150822 222300 5.00 1.73 20150822 222300 5.09 1.74 20150822 222300 5.17 1.74 20150822 222300 5.24 1.74 20150822 222300 5.32 1.74 20150822 222300 5.41 1.74 20150822 222300 5.48 1.75 20150822 222300 5.55 1.75 20150822 222300 5.63 1.75 20150822 222300 5.70 1.75 20150822 222300 5.77 1.75 20150822 222300 5.84 1.76 20150822 222300 5.92 1.76 20150822 222300 6.00 1.76 20150822 222300 6.07 1.76 20150822 222300 6.14 1.76 20150822 222300 6.21 1.77 20150822 222300 6.27 1.77 20150822 222300 6.34 1.77 20150822 222300 6.42 1.78 20150822 222300 6.49 1.78 20150822 222300 6.56 1.78 20150822 222300 6.64 1.79 20150822 222300 6.71 1.79 20150822 222300 6.76 1.79 20150822 222300 6.83 1.80 20150822 222300 6.89 1.80 20150822 222300 6.94 1.80 20150822 222300 7.01 1.81 20150822 222300 7.07 1.81 20150822 222300 7.14 1.82 20150822 222300 7.20 1.82 20150822 222300 7.25 1.82 20150822 222300 7.31 1.83 20150822 222300 7.36 1.84 20150822 222300 7.41 1.85 20150822 222300 7.46 1.86 20150822 222300 7.51 1.86 20150822 222300 7.56 1.87 20150822 222300 7.62 1.88 20150822 222300 7.68 1.89 20150822 222300 7.72 1.90 20150822 222300 7.78 1.91 20150822 222300 7.84 1.92 20150822 222300 7.89 1.93 20150822 222300 7.95 1.94 20150822 222300 8.01 1.95 20150822 222300 8.07 1.96 20150822 222300 8.13 1.97 20150822 222300 8.19 1.98 20150822 222300 8.26 2.00 20150822 222300 8.32 2.01 20150822 222300 8.39 2.02 20150822 222300 8.46 2.04 20150822 222300 8.52 2.05 20150822 222300 8.59 2.07 20150822 222300 8.66 2.08 20150822 222300 8.73 2.10 20150822 222300 8.80 2.11 20150822 222300 8.87 2.13 20150822 222300 8.96 2.15 20150822 222300 9.03 2.16 20150822 222300 9.11 2.18 20150822 222300 9.18 2.20 20150822 222400 10.01 2.38 20150822 222400 10.09 2.40 20150822 222400 10.16 2.42 20150822 222400 10.22 2.43 20150822 222400 10.29 2.45 20150822 222400 10.36 2.47 20150822 222400 10.41 2.48 20150822 222400 10.48 2.50 20150822 222400 10.54 2.51 20150822 222400 10.61 2.53 20150822 222400 10.63 2.54 20150822 222400 10.67 2.56 20150822 222400 10.70 2.57 20150822 222400 10.73 2.58 20150822 222400 10.76 2.60 20150822 222400 10.79 2.61 20150822 222400 10.82 2.62 20150822 222400 10.85 2.64 20150822 222400 10.89 2.65 20150822 222400 10.92 2.66 20150822 222400 10.95 2.68 20150822 222400 10.99 2.69 20150822 222400 11.03 2.70 20150822 222400 11.06 2.71 20150822 222400 11.10 2.72 20150822 222400 11.14 2.74 20150822 222400 11.18 2.75 20150822 222400 11.23 2.76 20150822 222400 11.32 2.78 20150822 222400 11.40 2.79 20150822 222400 11.49 2.81 20150822 222400 11.58 2.82 20150822 222400 11.67 2.84 20150822 222400 11.75 2.85 20150822 222400 11.85 2.87 20150822 222400 11.94 2.88 20150822 222400 12.06 2.90 20150822 222400 12.23 2.93 20150822 222400 12.41 2.96 20150822 222400 12.56 2.98 20150822 222400 12.73 3.01 20150822 222400 12.91 3.04 20150822 222400 13.10 3.07 20150822 222400 13.26 3.09 20150822 222400 13.43 3.12 20150822 222400 13.62 3.16 20150822 222400 13.77 3.19 20150822 222400 13.94 3.23 20150822 222400 14.12 3.27 20150822 222400 14.27 3.30 20150822 222400 14.44 3.34 20150822 222400 14.62 3.38 20150822 222400 14.80 3.42 20150822 222400 9.25 2.21 20150822 222400 9.33 2.23 20150822 222400 9.41 2.24 20150822 222400 9.48 2.26 20150822 222400 9.54 2.27 20150822 222400 9.61 2.29 20150822 222400 9.68 2.31 20150822 222400 9.74 2.32 20150822 222400 9.81 2.34 20150822 222400 9.88 2.35 20150822 222400 9.95 2.37 20150822 222500 14.94 3.45 20150822 222500 14.98 4.51 20150822 222500 15.04 3.48 20150822 222500 15.07 4.52 20150822 222500 15.13 3.52 20150822 222500 15.22 3.54 20150822 222500 15.27 4.53 20150822 222500 15.30 3.57 20150822 222500 15.40 3.60 20150822 222500 15.48 3.62 20150822 222500 15.48 4.55 20150822 222500 15.56 3.65 20150822 222500 15.65 3.68 20150822 222500 15.66 4.56 20150822 222500 15.73 3.71 20150822 222500 15.80 3.74 20150822 222500 15.83 4.57 20150822 222500 15.88 3.77 20150822 222500 15.96 3.81 20150822 222500 16.02 3.84 20150822 222500 16.03 4.59 20150822 222500 16.09 3.87 20150822 222500 16.17 3.91 20150822 222500 16.23 4.60 20150822 222500 16.24 3.94 20150822 222500 16.31 3.97 20150822 222500 16.38 4.00 20150822 222500 16.39 4.61 20150822 222500 16.43 4.03 20150822 222500 16.48 4.06 20150822 222500 16.54 4.09 20150822 222500 16.58 4.63 20150822 222500 16.60 4.12 20150822 222500 16.64 4.15 20150822 222500 16.68 4.63 20150822 222500 16.70 4.18 20150822 222500 16.72 4.63 20150822 222500 16.75 4.21 20150822 222500 16.77 4.62 20150822 222500 16.79 4.24 20150822 222500 16.83 4.26 20150822 222500 16.83 4.62 20150822 222500 16.86 4.29 20150822 222500 16.87 4.62 20150822 222500 16.89 4.31 20150822 222500 16.91 4.61 20150822 222500 16.92 4.34 20150822 222500 16.96 4.36 20150822 222500 16.96 4.61 20150822 222500 16.98 4.39 20150822 222500 17.01 4.60 20150822 222500 17.02 4.41 20150822 222500 17.05 4.44 20150822 222500 17.05 4.60 20150822 222500 17.06 4.57 20150822 222500 17.06 4.59 20150822 222500 17.07 4.52 20150822 222500 17.07 4.54 20150822 222500 17.07 4.55 20150822 222500 17.08 4.46 20150822 222500 17.08 4.48 20150822 222500 17.08 4.49 20150822 222500 17.08 4.51 20150822 222600 10.14 2.99 20150822 222600 10.20 3.13 20150822 222600 10.31 3.01 20150822 222600 10.50 3.16 20150822 222600 10.65 3.20 20150822 222600 10.78 3.24 20150822 222600 10.93 3.28 20150822 222600 11.09 3.32 20150822 222600 11.24 3.35 20150822 222600 11.40 3.39 20150822 222600 11.57 3.43 20150822 222600 11.75 3.48 20150822 222600 11.86 3.51 20150822 222600 11.92 3.55 20150822 222600 11.98 3.58 20150822 222600 12.04 3.61 20150822 222600 12.11 3.65 20150822 222600 12.17 3.68 20150822 222600 12.22 3.71 20150822 222600 12.29 3.75 20150822 222600 12.36 3.78 20150822 222600 12.42 3.81 20150822 222600 12.47 3.84 20150822 222600 12.53 3.87 20150822 222600 12.58 3.90 20150822 222600 12.65 3.93 20150822 222600 12.70 3.96 20150822 222600 12.75 3.99 20150822 222600 12.81 4.02 20150822 222600 12.86 4.05 20150822 222600 12.97 4.08 20150822 222600 13.08 4.10 20150822 222600 13.20 4.13 20150822 222600 13.31 4.16 20150822 222600 13.42 4.19 20150822 222600 13.54 4.22 20150822 222600 13.67 4.25 20150822 222600 13.77 4.27 20150822 222600 13.90 4.30 20150822 222600 13.97 4.32 20150822 222600 14.04 4.34 20150822 222600 14.10 4.35 20150822 222600 14.17 4.37 20150822 222600 14.24 4.39 20150822 222600 14.30 4.40 20150822 222600 14.37 4.42 20150822 222600 14.44 4.43 20150822 222600 14.51 4.45 20150822 222600 14.55 4.45 20150822 222600 14.61 4.46 20150822 222600 14.66 4.47 20150822 222600 14.73 4.48 20150822 222600 14.78 4.49 20150822 222600 14.84 4.49 20150822 222600 14.91 4.50 20150822 222600 9.50 3.02 20150822 222600 9.52 3.04 20150822 222600 9.56 2.99 20150822 222600 9.59 3.06 20150822 222600 9.66 2.97 20150822 222600 9.74 3.09 20150822 222600 9.86 2.95 20150822 222600 9.97 3.11 20150822 222600 9.98 2.97 20150822 222700 10.52 3.03 20150822 222700 10.79 3.05 20150822 222700 11.02 3.07 20150822 222700 11.34 3.09 20150822 222700 11.69 3.11 20150822 222700 11.92 3.14 20150822 222700 11.93 3.13 20150822 222700 11.98 3.15 20150822 222700 12.07 3.16 20150822 222700 12.10 3.34 20150822 222700 12.11 3.32 20150822 222700 12.12 3.28 20150822 222700 12.12 3.30 20150822 222700 12.13 3.23 20150822 222700 12.13 3.25 20150822 222700 12.14 3.21 20150822 222700 12.15 3.19 20150822 222700 12.16 3.17 20150822 222700 12.20 3.15 20150822 222700 12.22 3.17 20150822 222700 12.29 3.38 20150822 222700 12.31 3.16 20150822 222700 12.42 3.16 20150822 222700 12.45 3.18 20150822 222700 12.49 3.41 20150822 222700 12.57 3.17 20150822 222700 12.66 3.18 20150822 222700 12.72 3.18 20150822 222700 12.73 3.45 20150822 222700 12.90 3.19 20150822 222700 12.97 3.49 20150822 222700 12.98 3.19 20150822 222700 13.07 3.19 20150822 222700 13.17 3.52 20150822 222700 13.27 3.20 20150822 222700 13.34 3.20 20150822 222700 13.42 3.56 20150822 222700 13.46 3.20 20150822 222700 13.67 3.60 20150822 222700 13.89 3.64 20150822 222700 14.14 3.68 20150822 222700 14.27 3.70 20150822 222700 14.40 3.72 20150822 222700 14.50 3.74 20150822 222700 14.63 3.76 20150822 222700 14.77 3.78 20150822 222700 14.88 3.80 20150822 222700 15.02 3.82 20150822 222700 15.16 3.84 20150822 222700 15.26 3.86 20150822 222700 15.35 3.87 20150822 222700 15.43 3.88 20150822 222700 15.50 3.89 20150822 222700 15.58 3.89 20150822 222700 15.67 3.90 20150822 222700 15.74 3.91 20150822 222700 15.78 3.88 20150822 222700 15.82 3.89 20150822 222700 15.82 3.92 20150822 222700 15.85 3.90 20150822 222700 15.89 3.92 20150822 222700 15.90 3.93 20150822 222700 15.93 3.93 20150822 222800 12.56 2.86 20150822 222800 12.56 2.87 20150822 222800 12.57 2.88 20150822 222800 12.58 2.90 20150822 222800 12.59 2.91 20150822 222800 12.59 2.93 20150822 222800 12.60 2.93 20150822 222800 12.65 2.95 20150822 222800 12.70 2.96 20150822 222800 12.74 2.97 20150822 222800 12.79 2.99 20150822 222800 12.83 3.00 20150822 222800 12.88 3.01 20150822 222800 12.92 3.02 20150822 222800 12.97 3.04 20150822 222800 13.01 3.05 20150822 222800 13.06 3.07 20150822 222800 13.10 3.08 20150822 222800 13.14 3.10 20150822 222800 13.18 3.11 20150822 222800 13.23 3.13 20150822 222800 13.27 3.15 20150822 222800 13.31 3.16 20150822 222800 13.35 3.18 20150822 222800 13.39 3.19 20150822 222800 13.42 3.21 20150822 222800 13.46 3.22 20150822 222800 13.50 3.24 20150822 222800 13.53 3.25 20150822 222800 13.57 3.27 20150822 222800 13.61 3.28 20150822 222800 13.64 3.29 20150822 222800 13.68 3.31 20150822 222800 13.73 3.32 20150822 222800 13.79 3.34 20150822 222800 13.85 3.36 20150822 222800 13.91 3.37 20150822 222800 13.96 3.39 20150822 222800 14.03 3.40 20150822 222800 14.09 3.42 20150822 222800 14.14 3.43 20150822 222800 14.21 3.45 20150822 222800 14.31 3.48 20150822 222800 14.40 3.50 20150822 222800 14.50 3.53 20150822 222800 14.60 3.55 20150822 222800 14.70 3.58 20150822 222800 14.80 3.60 20150822 222800 14.90 3.63 20150822 222800 14.99 3.65 20150822 222800 15.08 3.68 20150822 222800 15.15 3.69 20150822 222800 15.21 3.71 20150822 222800 15.28 3.73 20150822 222800 15.34 3.75 20150822 222800 15.40 3.76 20150822 222800 15.46 3.78 20150822 222800 15.53 3.79 20150822 222800 15.60 3.81 20150822 222800 15.65 3.83 20150822 222800 15.68 3.84 20150822 222800 15.72 3.85 20150822 222800 15.75 3.86 20150822 222900 10.03 1.81 20150822 222900 10.09 1.83 20150822 222900 10.17 1.85 20150822 222900 10.25 1.87 20150822 222900 10.31 1.89 20150822 222900 10.39 1.91 20150822 222900 10.47 1.93 20150822 222900 10.53 1.95 20150822 222900 10.61 1.97 20150822 222900 10.68 2.00 20150822 222900 10.75 2.02 20150822 222900 10.82 2.04 20150822 222900 10.90 2.07 20150822 222900 10.96 2.09 20150822 222900 11.04 2.11 20150822 222900 11.11 2.13 20150822 222900 11.17 2.15 20150822 222900 11.23 2.17 20150822 222900 11.30 2.20 20150822 222900 11.36 2.22 20150822 222900 11.43 2.24 20150822 222900 11.50 2.26 20150822 222900 11.56 2.28 20150822 222900 11.62 2.30 20150822 222900 11.66 2.32 20150822 222900 11.69 2.34 20150822 222900 11.74 2.36 20150822 222900 11.78 2.38 20150822 222900 11.81 2.40 20150822 222900 11.86 2.42 20150822 222900 11.90 2.44 20150822 222900 11.94 2.46 20150822 222900 11.98 2.48 20150822 222900 12.00 2.49 20150822 222900 12.03 2.51 20150822 222900 12.06 2.53 20150822 222900 12.08 2.54 20150822 222900 12.11 2.56 20150822 222900 12.14 2.58 20150822 222900 12.17 2.60 20150822 222900 12.19 2.61 20150822 222900 12.21 2.63 20150822 222900 12.23 2.64 20150822 222900 12.25 2.65 20150822 222900 12.26 2.67 20150822 222900 12.28 2.68 20150822 222900 12.30 2.69 20150822 222900 12.32 2.71 20150822 222900 12.34 2.72 20150822 222900 12.35 2.73 20150822 222900 12.37 2.74 20150822 222900 12.40 2.76 20150822 222900 12.41 2.77 20150822 222900 12.44 2.78 20150822 222900 12.46 2.80 20150822 222900 12.48 2.81 20150822 222900 12.50 2.82 20150822 222900 12.52 2.83 20150822 222900 12.55 2.84 20150822 222900 12.55 2.85 20150822 222900 9.74 1.73 20150822 222900 9.81 1.75 20150822 222900 9.87 1.77 20150822 222900 9.95 1.79 20150822 223000 3.78 0.90 20150822 223000 3.95 0.91 20150822 223000 4.07 0.92 20150822 223000 4.15 0.92 20150822 223000 4.24 0.93 20150822 223000 4.34 0.94 20150822 223000 4.41 0.95 20150822 223000 4.51 0.95 20150822 223000 4.60 0.96 20150822 223000 4.68 0.97 20150822 223000 4.77 0.97 20150822 223000 4.87 0.98 20150822 223000 4.95 0.99 20150822 223000 5.05 1.00 20150822 223000 5.15 1.01 20150822 223000 5.23 1.02 20150822 223000 5.34 1.03 20150822 223000 5.44 1.04 20150822 223000 5.53 1.05 20150822 223000 5.64 1.06 20150822 223000 5.74 1.07 20150822 223000 5.85 1.09 20150822 223000 5.97 1.10 20150822 223000 6.07 1.12 20150822 223000 6.19 1.13 20150822 223000 6.31 1.14 20150822 223000 6.40 1.16 20150822 223000 6.52 1.17 20150822 223000 6.64 1.19 20150822 223000 6.73 1.20 20150822 223000 6.84 1.21 20150822 223000 6.95 1.23 20150822 223000 7.04 1.24 20150822 223000 7.15 1.26 20150822 223000 7.27 1.27 20150822 223000 7.36 1.29 20150822 223000 7.47 1.30 20150822 223000 7.58 1.32 20150822 223000 7.66 1.33 20150822 223000 7.75 1.35 20150822 223000 7.85 1.36 20150822 223000 7.93 1.38 20150822 223000 8.03 1.39 20150822 223000 8.13 1.41 20150822 223000 8.21 1.42 20150822 223000 8.32 1.44 20150822 223000 8.41 1.45 20150822 223000 8.48 1.47 20150822 223000 8.57 1.48 20150822 223000 8.65 1.50 20150822 223000 8.72 1.51 20150822 223000 8.81 1.53 20150822 223000 8.90 1.55 20150822 223000 8.97 1.56 20150822 223000 9.06 1.58 20150822 223000 9.14 1.60 20150822 223000 9.21 1.61 20150822 223000 9.29 1.63 20150822 223000 9.37 1.65 20150822 223000 9.44 1.66 20150822 223000 9.52 1.68 20150822 223000 9.60 1.70 20150822 223000 9.67 1.71 20150822 223100 0.94 0.70 20150822 223100 1.02 0.69 20150822 223100 1.06 0.70 20150822 223100 1.12 0.68 20150822 223100 1.20 0.71 20150822 223100 1.27 0.67 20150822 223100 1.28 0.80 20150822 223100 1.31 0.81 20150822 223100 1.32 0.79 20150822 223100 1.35 0.71 20150822 223100 1.38 0.79 20150822 223100 1.38 0.81 20150822 223100 1.41 0.66 20150822 223100 1.44 0.78 20150822 223100 1.45 0.81 20150822 223100 1.51 0.72 20150822 223100 1.53 0.78 20150822 223100 1.56 0.82 20150822 223100 1.59 0.65 20150822 223100 1.64 0.72 20150822 223100 1.64 0.77 20150822 223100 1.67 0.82 20150822 223100 1.73 0.76 20150822 223100 1.78 0.64 20150822 223100 1.80 0.72 20150822 223100 1.81 0.83 20150822 223100 1.86 0.76 20150822 223100 1.94 0.63 20150822 223100 1.94 0.83 20150822 223100 1.95 0.73 20150822 223100 1.98 0.75 20150822 223100 2.00 0.83 20150822 223100 2.08 0.73 20150822 223100 2.08 0.84 20150822 223100 2.09 0.75 20150822 223100 2.14 0.62 20150822 223100 2.16 0.84 20150822 223100 2.23 0.74 20150822 223100 2.23 0.84 20150822 223100 2.32 0.85 20150822 223100 2.34 0.62 20150822 223100 2.41 0.85 20150822 223100 2.48 0.62 20150822 223100 2.49 0.85 20150822 223100 2.59 0.86 20150822 223100 2.66 0.63 20150822 223100 2.71 0.86 20150822 223100 2.85 0.63 20150822 223100 2.85 0.87 20150822 223100 3.01 0.63 20150822 223100 3.01 0.87 20150822 223100 3.18 0.88 20150822 223100 3.21 0.64 20150822 223100 3.31 0.89 20150822 223100 3.42 0.64 20150822 223100 3.48 0.89 20150822 223100 3.59 0.65 20150822 223100 3.65 0.90 20150822 223100 3.81 0.65 20150822 223100 3.97 0.66 20150822 223100 4.06 0.66 20150822 223100 4.17 0.67 20150822 223100 4.27 0.67 20150822 223200 4.36 0.67 20150822 223200 4.47 0.68 20150822 223200 4.56 0.68 20150822 223200 4.67 0.69 20150822 223200 4.78 0.69 20150822 223200 4.84 0.69 20150822 223200 4.90 0.69 20150822 223200 4.95 0.69 20150822 223200 5.00 0.68 20150822 223200 5.05 0.68 20150822 223200 5.11 0.68 20150822 223200 5.15 0.68 20150822 223200 5.21 0.68 20150822 223200 5.26 0.67 20150822 223200 5.28 0.68 20150822 223200 5.30 0.68 20150822 223200 5.31 0.68 20150822 223200 5.33 0.68 20150822 223200 5.35 0.68 20150822 223200 5.37 0.68 20150822 223200 5.39 0.69 20150822 223200 5.41 0.69 20150822 223200 5.43 0.69 20150822 223200 5.55 0.70 20150822 223200 5.69 0.72 20150822 223200 5.81 0.73 20150822 223200 5.96 0.74 20150822 223200 6.10 0.75 20150822 223200 6.21 0.76 20150822 223200 6.35 0.78 20150822 223200 6.49 0.79 20150822 223200 6.61 0.80 20150822 224800 15.02 7.44 20150822 224800 15.18 7.44 20150822 224800 15.35 7.44 20150822 224800 15.48 7.45 20150822 224800 15.65 7.45 20150822 224800 15.81 7.45 20150822 224800 15.95 7.45 20150822 224800 16.12 7.46 20150822 224800 16.21 7.46 20150822 224800 16.32 7.45 20150822 224800 16.42 7.44 20150822 224800 16.50 7.44 20150822 224800 16.60 7.43 20150822 224800 16.71 7.42 20150822 224800 16.79 7.41 20150822 224800 16.90 7.40 20150822 224800 17.01 7.39 20150822 224800 17.08 7.34 20150822 224800 17.16 7.29 20150822 224800 17.24 7.24 20150822 224800 17.32 7.21 20150822 224800 17.41 7.16 20150822 224800 17.50 7.13 20150822 224800 17.58 7.09 20150822 224800 17.67 7.06 20150822 224900 10.35 7.16 20150822 224900 10.45 6.98 20150822 224900 10.60 7.18 20150822 224900 10.89 7.19 20150822 224900 11.20 7.21 20150822 224900 11.44 6.98 20150822 224900 11.45 7.22 20150822 224900 11.76 7.24 20150822 224900 12.08 7.26 20150822 224900 12.34 7.27 20150822 224900 12.49 6.99 20150822 224900 12.63 6.99 20150822 224900 12.66 7.29 20150822 224900 12.75 6.99 20150822 224900 12.89 6.99 20150822 224900 12.94 7.31 20150822 224900 13.03 6.99 20150822 224900 13.13 7.32 20150822 224900 13.14 7.00 20150822 224900 13.27 7.00 20150822 224900 13.36 7.34 20150822 224900 13.40 7.00 20150822 224900 13.50 7.00 20150822 224900 13.59 7.35 20150822 224900 13.67 7.00 20150822 224900 13.78 7.36 20150822 224900 13.93 7.01 20150822 224900 14.01 7.38 20150822 224900 14.15 7.02 20150822 224900 14.25 7.40 20150822 224900 14.41 7.03 20150822 224900 14.44 7.41 20150822 224900 14.67 7.04 20150822 224900 14.68 7.43 20150822 224900 14.86 7.43 20150822 224900 14.89 7.05 20150822 224900 15.15 7.06 20150822 224900 15.42 7.07 20150822 224900 15.64 7.08 20150822 224900 15.84 7.09 20150822 224900 4.11 6.96 20150822 224900 4.13 6.97 20150822 224900 4.22 6.96 20150822 224900 4.22 6.98 20150822 224900 4.39 6.99 20150822 224900 4.64 7.00 20150822 224900 4.85 6.96 20150822 224900 4.94 7.01 20150822 224900 5.25 7.01 20150822 224900 5.48 6.96 20150822 224900 5.60 7.02 20150822 224900 5.98 7.03 20150822 224900 6.36 6.97 20150822 224900 6.41 7.05 20150822 224900 6.92 7.06 20150822 224900 7.34 6.97 20150822 224900 7.44 7.08 20150822 224900 7.87 7.09 20150822 224900 8.20 6.97 20150822 224900 8.40 7.10 20150822 224900 8.93 7.12 20150822 224900 9.30 6.98 20150822 224900 9.37 7.13 20150822 224900 9.90 7.15 20150822 225000 16.01 7.11 20150822 225000 16.13 7.12 20150822 225000 16.26 7.14 20150822 225000 16.40 7.15 20150822 225000 16.51 7.17 20150822 225000 16.65 7.18 20150822 225000 16.78 7.20 20150822 225000 16.89 7.21 20150822 225000 17.00 7.24 20150822 225000 17.09 7.26 20150822 225000 17.16 7.29 20150822 225000 17.26 7.32 20150822 225000 17.36 7.34 20150822 225000 17.44 7.37 20150822 225000 17.54 7.40 20150822 225000 17.64 7.43 20150822 225000 17.73 7.45 20150822 225000 17.81 7.49 20150822 225000 17.89 7.53 20150822 225000 17.95 7.56 20150822 225000 18.03 7.60 20150822 225000 18.12 7.64 20150822 225000 18.19 7.67 20150822 225000 18.28 7.71 20150822 225000 18.38 7.75 20150822 225000 18.46 7.79 20150822 225000 18.52 7.83 20150822 225000 18.58 7.88 20150822 225000 18.64 7.91 20150822 225000 18.70 7.96 20150822 225000 18.77 8.00 20150822 225000 18.83 8.04 20150822 225000 18.90 8.08 20150822 225000 18.95 8.12 20150822 225000 19.03 8.16 20150822 225000 19.22 8.21 20150822 225000 19.40 8.27 20150822 225000 19.55 8.31 20150822 225000 19.73 8.36 20150822 225000 19.91 8.41 20150822 225000 20.06 8.45 20150822 225000 20.24 8.51 20150822 225000 20.42 8.56 20150822 225000 20.59 8.60 20150822 225000 20.84 8.64 20150822 225000 21.09 8.69 20150822 225000 21.29 8.72 20150822 225000 21.54 8.76 20150822 225000 21.79 8.81 20150822 225000 21.99 8.84 20150822 225000 22.23 8.88 20150822 225000 22.48 8.93 20150822 225000 22.60 8.94 20150822 225000 22.69 8.94 20150822 225000 22.78 8.95 20150822 225000 22.85 8.95 20150822 225000 22.94 8.95 20150822 225000 23.02 8.95 20150822 225000 23.08 8.95 20150822 225000 23.16 8.95 20150822 225000 23.21 8.90 20150822 225000 23.23 8.93 20150822 225000 23.23 8.95 20150822 225100 16.42 5.87 20150822 225100 16.54 5.91 20150822 225100 16.68 5.95 20150822 225100 16.81 6.00 20150822 225100 16.93 6.03 20150822 225100 17.07 6.08 20150822 225100 17.21 6.14 20150822 225100 17.33 6.18 20150822 225100 17.47 6.24 20150822 225100 17.61 6.29 20150822 225100 17.75 6.35 20150822 225100 17.87 6.39 20150822 225100 18.01 6.44 20150822 225100 18.14 6.50 20150822 225100 18.25 6.55 20150822 225100 18.37 6.60 20150822 225100 18.49 6.66 20150822 225100 18.59 6.71 20150822 225100 18.71 6.76 20150822 225100 18.82 6.82 20150822 225100 18.92 6.86 20150822 225100 19.04 6.92 20150822 225100 19.16 6.98 20150822 225100 19.27 7.02 20150822 225100 19.41 7.08 20150822 225100 19.54 7.14 20150822 225100 19.65 7.19 20150822 225100 19.79 7.24 20150822 225100 19.92 7.30 20150822 225100 20.03 7.35 20150822 225100 20.17 7.40 20150822 225100 20.30 7.46 20150822 225100 20.42 7.51 20150822 225100 20.57 7.57 20150822 225100 20.72 7.63 20150822 225100 20.84 7.68 20150822 225100 20.99 7.74 20150822 225100 21.14 7.80 20150822 225100 21.27 7.85 20150822 225100 21.43 7.91 20150822 225100 21.53 7.96 20150822 225100 21.60 8.00 20150822 225100 21.68 8.05 20150822 225100 21.76 8.10 20150822 225100 21.83 8.14 20150822 225100 21.92 8.19 20150822 225100 22.01 8.24 20150822 225100 22.08 8.28 20150822 225100 22.18 8.33 20150822 225100 22.29 8.38 20150822 225100 22.38 8.42 20150822 225100 22.49 8.47 20150822 225100 22.60 8.51 20150822 225100 22.71 8.56 20150822 225100 22.81 8.60 20150822 225100 22.93 8.65 20150822 225100 23.04 8.70 20150822 225100 23.14 8.74 20150822 225100 23.15 8.76 20150822 225100 23.17 8.79 20150822 225100 23.17 8.81 20150822 225100 23.18 8.84 20150822 225100 23.20 8.86 20150822 225100 23.21 8.88 20150822 225200 10.15 4.48 20150822 225200 10.36 4.51 20150822 225200 10.53 4.53 20150822 225200 10.74 4.55 20150822 225200 10.94 4.58 20150822 225200 11.11 4.60 20150822 225200 11.28 4.62 20150822 225200 11.42 4.64 20150822 225200 11.54 4.66 20150822 225200 11.69 4.68 20150822 225200 11.84 4.71 20150822 225200 11.96 4.72 20150822 225200 12.11 4.75 20150822 225200 12.26 4.77 20150822 225200 12.41 4.79 20150822 225200 12.48 4.81 20150822 225200 12.57 4.83 20150822 225200 12.66 4.85 20150822 225200 12.73 4.86 20150822 225200 12.83 4.88 20150822 225200 12.92 4.90 20150822 225200 13.00 4.92 20150822 225200 13.10 4.94 20150822 225200 13.20 4.96 20150822 225200 13.26 4.98 20150822 225200 13.33 5.00 20150822 225200 13.41 5.02 20150822 225200 13.48 5.04 20150822 225200 13.56 5.07 20150822 225200 13.64 5.09 20150822 225200 13.70 5.11 20150822 225200 13.79 5.13 20150822 225200 13.88 5.15 20150822 225200 13.97 5.18 20150822 225200 14.07 5.20 20150822 225200 14.17 5.23 20150822 225200 14.27 5.26 20150822 225200 14.36 5.28 20150822 225200 14.47 5.31 20150822 225200 14.57 5.34 20150822 225200 14.66 5.36 20150822 225200 14.78 5.39 20150822 225200 14.91 5.42 20150822 225200 15.02 5.45 20150822 225200 15.15 5.49 20150822 225200 15.28 5.52 20150822 225200 15.39 5.55 20150822 225200 15.52 5.59 20150822 225200 15.65 5.62 20150822 225200 15.76 5.65 20150822 225200 15.90 5.69 20150822 225200 16.04 5.74 20150822 225200 16.15 5.78 20150822 225200 16.29 5.82 20150822 225200 8.49 4.24 20150822 225200 8.65 4.26 20150822 225200 8.81 4.29 20150822 225200 8.94 4.31 20150822 225200 9.10 4.34 20150822 225200 9.26 4.36 20150822 225200 9.40 4.38 20150822 225200 9.58 4.41 20150822 225200 9.78 4.43 20150822 225200 9.95 4.45 20150822 225300 7.49 2.70 20150822 225300 7.57 2.72 20150822 225300 7.63 2.73 20150822 225300 7.71 2.74 20150822 225300 7.78 2.75 20150822 225300 7.84 2.76 20150822 225300 7.91 2.77 20150822 225300 7.95 3.95 20150822 225300 7.96 3.91 20150822 225300 7.97 3.88 20150822 225300 7.98 3.85 20150822 225300 7.98 3.97 20150822 225300 7.99 2.79 20150822 225300 8.00 3.82 20150822 225300 8.01 4.00 20150822 225300 8.02 3.79 20150822 225300 8.03 3.76 20150822 225300 8.04 3.73 20150822 225300 8.04 4.03 20150822 225300 8.05 2.80 20150822 225300 8.06 3.70 20150822 225300 8.06 4.05 20150822 225300 8.07 3.63 20150822 225300 8.07 3.66 20150822 225300 8.08 3.60 20150822 225300 8.09 3.56 20150822 225300 8.09 4.08 20150822 225300 8.10 3.53 20150822 225300 8.11 4.11 20150822 225300 8.12 2.81 20150822 225300 8.12 3.50 20150822 225300 8.13 3.46 20150822 225300 8.13 4.14 20150822 225300 8.15 3.43 20150822 225300 8.16 3.40 20150822 225300 8.16 4.17 20150822 225300 8.20 2.83 20150822 225300 8.20 3.37 20150822 225300 8.22 3.34 20150822 225300 8.23 4.19 20150822 225300 8.25 3.31 20150822 225300 8.27 2.85 20150822 225300 8.29 3.28 20150822 225300 8.34 3.25 20150822 225300 8.35 2.86 20150822 225300 8.35 4.21 20150822 225300 8.40 3.22 20150822 225300 8.42 2.88 20150822 225300 8.46 3.19 20150822 225300 8.50 2.90 20150822 225300 8.54 3.16 20150822 225300 8.57 2.91 20150822 225300 8.61 3.13 20150822 225300 8.64 3.07 20150822 225300 8.65 2.93 20150822 225300 8.65 3.02 20150822 225300 8.65 3.05 20150822 225300 8.65 3.09 20150822 225300 8.65 3.11 20150822 225300 8.66 3.01 20150822 225300 8.67 2.99 20150822 225300 8.68 2.96 20150822 225300 8.69 2.94 20150822 225400 5.88 2.53 20150822 225400 5.91 2.52 20150822 225400 5.95 2.53 20150822 225400 5.96 2.52 20150822 225400 6.02 2.52 20150822 225400 6.03 2.54 20150822 225400 6.09 2.52 20150822 225400 6.09 2.54 20150822 225400 6.13 2.52 20150822 225400 6.16 2.54 20150822 225400 6.19 2.52 20150822 225400 6.23 2.55 20150822 225400 6.27 2.52 20150822 225400 6.29 2.55 20150822 225400 6.31 2.52 20150822 225400 6.35 2.56 20150822 225400 6.36 2.52 20150822 225400 6.42 2.56 20150822 225400 6.47 2.57 20150822 225400 6.49 2.51 20150822 225400 6.55 2.57 20150822 225400 6.62 2.58 20150822 225400 6.63 2.51 20150822 225400 6.68 2.59 20150822 225400 6.76 2.59 20150822 225400 6.78 2.51 20150822 225400 6.84 2.60 20150822 225400 6.91 2.61 20150822 225400 6.93 2.50 20150822 225400 6.98 2.61 20150822 225400 7.05 2.62 20150822 225400 7.11 2.63 20150822 225400 7.12 2.50 20150822 225400 7.14 2.64 20150822 225400 7.19 2.65 20150822 225400 7.23 2.65 20150822 225400 7.26 2.49 20150822 225400 7.26 2.66 20150822 225400 7.30 2.67 20150822 225400 7.35 2.68 20150822 225400 7.38 2.68 20150822 225400 7.42 2.69 20150822 225400 7.44 2.49 20150822 225400 7.62 2.49 20150822 225400 7.77 2.48 20150822 225400 7.84 2.47 20150822 225400 7.91 2.47 20150822 225400 8.00 2.46 20150822 225400 8.09 2.45 20150822 225400 8.19 2.44 20150822 225400 8.29 2.44 20150822 225400 8.42 2.43 20150822 225400 8.45 2.31 20150822 225400 8.46 2.33 20150822 225400 8.48 2.30 20150822 225400 8.48 2.34 20150822 225400 8.51 2.35 20150822 225400 8.54 2.29 20150822 225400 8.55 2.36 20150822 225400 8.56 2.38 20150822 225400 8.56 2.42 20150822 225400 8.58 2.39 20150822 225400 8.60 2.40 20150822 225400 8.62 2.41 20150822 225500 7.25 1.69 20150822 225500 7.26 1.69 20150822 225500 7.29 1.70 20150822 225500 7.33 1.70 20150822 225500 7.41 1.71 20150822 225500 7.47 1.72 20150822 225500 7.52 1.72 20150822 225500 7.60 1.73 20150822 225500 7.66 1.73 20150822 225500 7.70 1.74 20150822 225500 7.79 1.75 20150822 225500 7.85 1.75 20150822 225500 7.93 1.76 20150822 225500 8.03 1.77 20150822 225500 8.12 1.78 20150822 225500 8.22 1.79 20150822 225500 8.32 1.80 20150822 225500 8.41 1.81 20150822 225500 8.51 1.82 20150822 225500 8.60 2.28 20150822 225500 8.61 1.83 20150822 225500 8.66 1.87 20150822 225500 8.66 1.89 20150822 225500 8.67 1.85 20150822 225500 8.67 1.87 20150822 225500 8.67 1.88 20150822 225500 8.67 1.89 20150822 225500 8.67 2.27 20150822 225500 8.68 1.85 20150822 225500 8.68 1.86 20150822 225500 8.68 1.90 20150822 225500 8.69 1.84 20150822 225500 8.70 1.91 20150822 225500 8.72 1.92 20150822 225500 8.74 2.26 20150822 225500 8.75 1.93 20150822 225500 8.77 1.94 20150822 225500 8.80 1.95 20150822 225500 8.81 2.25 20150822 225500 8.84 1.96 20150822 225500 8.87 1.97 20150822 225500 8.88 2.24 20150822 225500 8.91 1.98 20150822 225500 8.93 1.99 20150822 225500 8.95 2.00 20150822 225500 8.96 2.23 20150822 225500 8.97 2.02 20150822 225500 8.99 2.03 20150822 225500 9.01 2.04 20150822 225500 9.01 2.16 20150822 225500 9.01 2.17 20150822 225500 9.02 2.15 20150822 225500 9.02 2.19 20150822 225500 9.02 2.22 20150822 225500 9.03 2.06 20150822 225500 9.03 2.13 20150822 225500 9.03 2.20 20150822 225500 9.04 2.07 20150822 225500 9.04 2.12 20150822 225500 9.06 2.11 20150822 225500 9.07 2.08 20150822 225500 9.08 2.10 20150822 225600 6.60 1.58 20150822 225600 6.61 1.58 20150822 225600 6.63 1.57 20150822 225600 6.63 1.58 20150822 225600 6.66 1.58 20150822 225600 6.69 1.58 20150822 225600 6.69 1.59 20150822 225600 6.71 1.59 20150822 225600 6.72 1.58 20150822 225600 6.74 1.59 20150822 225600 6.75 1.58 20150822 225600 6.77 1.60 20150822 225600 6.78 1.58 20150822 225600 6.80 1.60 20150822 225600 6.81 1.58 20150822 225600 6.83 1.60 20150822 225600 6.85 1.58 20150822 225600 6.88 1.61 20150822 225600 6.90 1.58 20150822 225600 6.93 1.62 20150822 225600 6.97 1.58 20150822 225600 6.99 1.62 20150822 225600 7.04 1.63 20150822 225600 7.05 1.59 20150822 225600 7.09 1.64 20150822 225600 7.11 1.59 20150822 225600 7.14 1.65 20150822 225600 7.19 1.59 20150822 225600 7.20 1.68 20150822 225600 7.21 1.69 20150822 225600 7.22 1.69 20150822 225600 7.23 1.68 20150822 225600 7.25 1.69 20150822 225600 7.26 1.68 20150822 225600 7.27 1.60 20150822 225600 7.27 1.67 20150822 225600 7.30 1.67 20150822 225600 7.33 1.67 20150822 225600 7.34 1.60 20150822 225600 7.34 1.66 20150822 225600 7.37 1.66 20150822 225600 7.40 1.66 20150822 225600 7.41 1.60 20150822 225600 7.42 1.66 20150822 225600 7.47 1.66 20150822 225600 7.50 1.61 20150822 225600 7.52 1.66 20150822 225600 7.53 1.61 20150822 225600 7.54 1.65 20150822 225600 7.55 1.62 20150822 225600 7.58 1.62 20150822 225600 7.59 1.65 20150822 225600 7.61 1.63 20150822 225600 7.62 1.63 20150822 225600 7.63 1.65 20150822 225600 7.65 1.65 20150822 225600 7.66 1.63 20150822 225600 7.68 1.64 20150822 225600 7.69 1.65 20150822 225600 7.70 1.64 20150822 225600 7.73 1.65 20150822 225700 7.18 1.65 20150822 225700 7.24 1.66 20150822 225700 7.30 1.67 20150822 225700 7.37 1.67 20150822 225700 7.43 1.68 20150822 225700 7.51 1.69 20150822 225700 7.57 1.69 20150822 225700 7.63 1.70 20150822 225700 7.71 1.71 20150822 225700 7.77 1.72 20150822 225700 7.84 1.72 20150822 225700 7.88 1.73 20150822 225700 7.90 1.73 20150822 225700 7.93 1.74 20150822 225700 7.94 1.83 20150822 225700 7.95 1.74 20150822 225700 7.95 1.83 20150822 225700 7.97 1.74 20150822 225700 7.97 1.83 20150822 225700 7.98 1.83 20150822 225700 8.01 1.75 20150822 225700 8.01 1.83 20150822 225700 8.02 1.82 20150822 225700 8.04 1.75 20150822 225700 8.04 1.82 20150822 225700 8.06 1.75 20150822 225700 8.07 1.82 20150822 225700 8.09 1.76 20150822 225700 8.09 1.82 20150822 225700 8.11 1.76 20150822 225700 8.11 1.82 20150822 225700 8.12 1.77 20150822 225700 8.12 1.82 20150822 225700 8.13 1.77 20150822 225700 8.13 1.82 20150822 225700 8.14 1.82 20150822 225700 8.15 1.78 20150822 225700 8.15 1.82 20150822 225700 8.16 1.82 20150822 225700 8.17 1.78 20150822 225700 8.17 1.82 20150822 225700 8.19 1.79 20150822 225700 8.19 1.82 20150822 225700 8.20 1.79 20150822 225700 8.20 1.82 20150822 225700 8.21 1.82 20150822 225700 8.22 1.80 20150822 225700 8.22 1.82 20150822 225700 8.23 1.82 20150822 225700 8.24 1.80 20150822 225700 8.24 1.81 20150822 225700 8.25 1.80 20150822 225700 8.25 1.81 20150822 225700 8.26 1.81 20150822 225700 8.27 1.81 20150822 225700 8.28 1.81 20150822 225800 7.37 1.96 20150822 225800 7.37 1.97 20150822 225800 7.38 1.95 20150822 225800 7.38 1.96 20150822 225800 7.39 1.95 20150822 225800 7.40 1.94 20150822 225800 7.41 1.93 20150822 225800 7.42 1.92 20150822 225800 7.42 1.93 20150822 225800 7.43 1.90 20150822 225800 7.43 1.91 20150822 225800 7.44 1.89 20150822 225800 7.44 1.90 20150822 225800 7.45 1.88 20150822 225800 7.45 1.89 20150822 225800 7.46 1.88 20150822 225800 7.47 1.88 20150822 225800 7.48 1.88 20150822 225800 7.49 1.87 20150822 225800 7.50 1.87 20150822 225800 7.51 1.87 20150822 225800 7.52 1.86 20150822 225800 7.52 1.87 20150822 225800 7.53 1.86 20150822 225800 7.54 1.86 20150822 225800 7.55 1.86 20150822 225800 7.56 1.86 20150822 225800 7.57 1.86 20150822 225800 7.59 1.86 20150822 225800 7.60 1.86 20150822 225800 7.62 1.86 20150822 225800 7.63 1.85 20150822 225800 7.65 1.85 20150822 225800 7.66 1.85 20150822 225800 7.68 1.85 20150822 225800 7.70 1.85 20150822 225800 7.71 1.85 20150822 225800 7.72 1.85 20150822 225800 7.73 1.85 20150822 225800 7.74 1.85 20150822 225800 7.75 1.85 20150822 225800 7.77 1.84 20150822 225800 7.78 1.84 20150822 225800 7.80 1.84 20150822 225800 7.81 1.84 20150822 225800 7.82 1.84 20150822 225800 7.84 1.84 20150822 225800 7.85 1.84 20150822 225800 7.86 1.84 20150822 225800 7.88 1.84 20150822 225800 7.89 1.83 20150822 225800 7.91 1.83 20150822 225800 7.92 1.83 20150822 225900 7.37 1.98 20150822 225900 7.37 1.99 20150822 225900 7.37 2.00 20150822 225900 7.37 2.01 20150822 225900 7.38 1.98 20150822 225900 7.38 2.00 20150822 225900 7.41 2.01 20150822 225900 7.45 2.02 20150822 225900 7.50 2.03 20150822 225900 7.54 2.03 20150822 225900 7.59 2.04 20150822 225900 7.64 2.05 20150822 225900 7.69 2.05 20150822 225900 7.74 2.06 20150822 225900 7.79 2.07 20150822 225900 7.80 2.08 20150822 225900 7.81 2.08 20150822 225900 7.81 2.09 20150822 225900 7.82 2.09 20150822 225900 7.83 2.10 20150822 225900 7.84 2.10 20150822 225900 7.85 2.11 20150822 225900 7.87 2.12 20150822 225900 7.88 2.12 20150822 225900 7.88 2.13 20150822 225900 7.90 2.13 20150822 225900 7.90 2.14 20150822 225900 7.91 2.14 20150822 225900 7.93 2.15 20150822 225900 7.94 2.15 20150822 225900 7.95 2.16 20150822 225900 7.96 2.16 20150822 225900 7.97 2.17 20150822 225900 7.98 2.17 20150822 225900 8.00 2.17 20150822 225900 8.00 2.18 20150822 225900 8.02 2.18 20150822 225900 8.03 2.19 20150822 225900 8.05 2.19 20150822 225900 8.06 2.19 20150822 225900 8.07 2.20 20150822 225900 8.09 2.20 20150822 225900 8.11 2.20 20150822 225900 8.12 2.21 20150822 225900 8.14 2.21 20150822 225900 8.16 2.21 20150822 225900 8.18 2.21 20150822 225900 8.20 2.22 20150822 225900 8.21 2.22 20150822 225900 8.23 2.22 20150822 225900 8.25 2.23 20150822 225900 8.27 2.23 20150822 225900 8.29 2.23 20150822 225900 8.30 2.24 20150822 225900 8.32 2.24 20150822 225900 8.34 2.24 20150822 225900 8.36 2.25 20150822 225900 8.39 2.25 20150822 225900 8.42 2.25 20150822 225900 8.45 2.26 20150822 225900 8.48 2.26 20150822 230000 8.50 2.26 20150822 230000 8.53 2.26 20150822 230000 8.55 2.27 20150822 230000 8.58 2.27 20150822 230000 8.61 2.27 20150822 230000 8.64 2.28 20150822 230000 8.68 2.28 20150822 230000 8.71 2.29 20150822 230000 8.74 2.29 20150822 230000 8.78 2.30 20150822 230000 8.81 2.30 20150822 230000 8.84 2.30 20150822 230000 8.88 2.31 20150822 230000 8.90 2.31 20150822 230000 8.91 2.32 20150822 230000 8.93 2.32 20150822 230000 8.95 2.33 20150822 230000 8.97 2.33 20150822 230000 8.98 2.34 20150822 230000 9.00 2.34 20150822 230000 9.02 2.35 20150822 230000 9.04 2.35 20150822 230000 9.07 2.36 20150822 230000 9.09 2.36 20150822 230000 9.12 2.37 20150822 230000 9.15 2.37 20150822 230000 9.17 2.38 20150822 230000 9.20 2.38 20150822 230000 9.23 2.39 20150822 230000 9.26 2.40 20150822 230000 9.28 2.40 20150822 230000 9.29 2.41 20150822 230000 9.30 2.41 20150822 230000 9.30 2.42 20150822 230000 9.31 2.42 20150822 230000 9.32 2.43 20150822 230000 9.33 2.43 20150822 230000 9.34 2.44 20150822 230000 9.35 2.44 20150822 230000 9.36 2.45 20150822 230000 9.38 2.45 20150822 230000 9.39 2.46 20150822 230000 9.41 2.46 20150822 230000 9.43 2.46 20150822 230000 9.44 2.47 20150822 230000 9.46 2.47 20150822 230000 9.48 2.48 20150822 230000 9.49 2.48 20150822 230000 9.52 2.49 20150822 230000 9.54 2.49 20150822 230000 9.56 2.50 20150822 230000 9.59 2.50 20150822 230000 9.62 2.51 20150822 230000 9.65 2.52 20150822 230000 9.67 2.52 20150822 230000 9.70 2.53 20150822 230000 9.72 2.53 20150822 230000 9.72 2.54 20150822 230000 9.72 2.55 20150822 230000 9.72 2.56 20150822 230000 9.72 2.57 20150822 230100 9.63 2.63 20150822 230100 9.63 2.64 20150822 230100 9.64 2.62 20150822 230100 9.64 2.63 20150822 230100 9.64 2.64 20150822 230100 9.64 2.65 20150822 230100 9.65 2.62 20150822 230100 9.65 2.66 20150822 230100 9.66 2.61 20150822 230100 9.66 2.62 20150822 230100 9.66 2.67 20150822 230100 9.66 2.68 20150822 230100 9.66 2.69 20150822 230100 9.67 2.60 20150822 230100 9.67 2.61 20150822 230100 9.67 2.69 20150822 230100 9.67 2.70 20150822 230100 9.68 2.60 20150822 230100 9.68 2.71 20150822 230100 9.69 2.59 20150822 230100 9.69 2.72 20150822 230100 9.70 2.59 20150822 230100 9.70 2.72 20150822 230100 9.71 2.58 20150822 230100 9.71 2.73 20150822 230100 9.72 2.57 20150822 230100 9.72 2.58 20150822 230100 9.72 2.74 20150822 230100 9.73 2.74 20150822 230100 9.74 2.75 20150822 230100 9.75 2.76 20150822 230100 9.76 2.76 20150822 230100 9.76 2.77 20150822 230100 9.77 2.77 20150822 230100 9.78 2.78 20150822 230100 9.79 2.78 20150822 230100 9.80 2.79 20150822 230100 9.82 2.80 20150822 230100 9.83 2.80 20150822 230100 9.84 2.81 20150822 230100 9.84 2.82 20150822 230100 9.85 2.83 20150822 230100 9.85 2.84 20150822 230100 9.86 2.85 20150822 230100 9.86 2.86 20150822 230100 9.88 2.86 20150822 230200 10.00 2.84 20150822 230200 10.02 2.88 20150822 230200 10.03 2.85 20150822 230200 10.05 2.89 20150822 230200 10.06 2.86 20150822 230200 10.08 2.89 20150822 230200 10.10 2.87 20150822 230200 10.12 2.90 20150822 230200 10.13 2.88 20150822 230200 10.15 2.90 20150822 230200 10.16 2.89 20150822 230200 10.17 2.91 20150822 230200 10.19 2.91 20150822 230200 10.20 2.90 20150822 230200 10.21 2.91 20150822 230200 10.22 2.90 20150822 230200 10.23 2.92 20150822 230200 10.25 2.92 20150822 230200 10.26 2.91 20150822 230200 10.27 2.92 20150822 230200 10.29 2.92 20150822 230200 10.30 2.92 20150822 230200 10.31 2.93 20150822 230200 10.33 2.93 20150822 230200 7.39 2.26 20150822 230200 7.46 2.27 20150822 230200 7.53 2.27 20150822 230200 7.58 2.28 20150822 230200 7.66 2.29 20150822 230200 7.76 2.31 20150822 230200 7.85 2.32 20150822 230200 7.93 2.34 20150822 230200 8.02 2.35 20150822 230200 8.11 2.37 20150822 230200 8.20 2.38 20150822 230200 8.28 2.40 20150822 230200 8.37 2.41 20150822 230200 8.45 2.43 20150822 230200 8.54 2.45 20150822 230200 8.61 2.47 20150822 230200 8.70 2.49 20150822 230200 8.79 2.50 20150822 230200 8.86 2.52 20150822 230200 8.95 2.54 20150822 230200 9.04 2.56 20150822 230200 9.13 2.58 20150822 230200 9.19 2.59 20150822 230200 9.27 2.61 20150822 230200 9.34 2.63 20150822 230200 9.42 2.65 20150822 230200 9.48 2.67 20150822 230200 9.56 2.68 20150822 230200 9.64 2.70 20150822 230200 9.71 2.72 20150822 230200 9.76 2.74 20150822 230200 9.80 2.75 20150822 230200 9.84 2.77 20150822 230200 9.86 2.78 20150822 230200 9.90 2.80 20150822 230200 9.91 2.87 20150822 230200 9.93 2.81 20150822 230200 9.95 2.87 20150822 230200 9.97 2.83 20150822 230200 9.98 2.88 20150822 230300 6.35 2.20 20150822 230300 6.36 2.20 20150822 230300 6.37 2.19 20150822 230300 6.38 2.19 20150822 230300 6.38 2.20 20150822 230300 6.39 2.19 20150822 230300 6.40 2.19 20150822 230300 6.41 2.19 20150822 230300 6.41 2.20 20150822 230300 6.42 2.18 20150822 230300 6.42 2.19 20150822 230300 6.43 2.18 20150822 230300 6.43 2.20 20150822 230300 6.44 2.18 20150822 230300 6.46 2.18 20150822 230300 6.47 2.19 20150822 230300 6.48 2.18 20150822 230300 6.50 2.19 20150822 230300 6.51 2.18 20150822 230300 6.53 2.19 20150822 230300 6.54 2.19 20150822 230300 6.55 2.19 20150822 230300 6.57 2.19 20150822 230300 6.58 2.19 20150822 230300 6.60 2.19 20150822 230300 6.62 2.19 20150822 230300 6.64 2.19 20150822 230300 6.65 2.19 20150822 230300 6.66 2.19 20150822 230300 6.67 2.19 20150822 230300 6.68 2.19 20150822 230300 6.69 2.18 20150822 230300 6.70 2.20 20150822 230300 6.71 2.18 20150822 230300 6.72 2.18 20150822 230300 6.74 2.18 20150822 230300 6.74 2.20 20150822 230300 6.75 2.18 20150822 230300 6.76 2.17 20150822 230300 6.79 2.20 20150822 230300 6.84 2.20 20150822 230300 6.88 2.21 20150822 230300 6.92 2.21 20150822 230300 6.97 2.21 20150822 230300 7.01 2.22 20150822 230300 7.06 2.22 20150822 230300 7.12 2.23 20150822 230300 7.19 2.24 20150822 230300 7.26 2.24 20150822 230300 7.33 2.25 20150822 230400 4.98 1.96 20150822 230400 5.03 1.96 20150822 230400 5.09 1.97 20150822 230400 5.15 1.97 20150822 230400 5.21 1.97 20150822 230400 5.26 1.98 20150822 230400 5.33 1.98 20150822 230400 5.40 1.99 20150822 230400 5.46 1.99 20150822 230400 5.51 1.99 20150822 230400 5.57 2.00 20150822 230400 5.63 2.00 20150822 230400 5.69 2.00 20150822 230400 5.74 2.01 20150822 230400 5.81 2.01 20150822 230400 5.87 2.01 20150822 230400 5.93 2.02 20150822 230400 5.99 2.02 20150822 230400 6.04 2.03 20150822 230400 6.10 2.03 20150822 230400 6.15 2.04 20150822 230400 6.19 2.04 20150822 230400 6.25 2.04 20150822 230400 6.30 2.05 20150822 230400 6.35 2.05 20150822 230400 6.40 2.06 20150822 230400 6.45 2.06 20150822 230400 6.49 2.07 20150822 230400 6.51 2.07 20150822 230400 6.55 2.08 20150822 230400 6.58 2.08 20150822 230400 6.61 2.15 20150822 230400 6.62 2.09 20150822 230400 6.62 2.15 20150822 230400 6.63 2.15 20150822 230400 6.65 2.09 20150822 230400 6.65 2.14 20150822 230400 6.65 2.15 20150822 230400 6.66 2.14 20150822 230400 6.66 2.15 20150822 230400 6.68 2.09 20150822 230400 6.68 2.14 20150822 230400 6.68 2.16 20150822 230400 6.70 2.14 20150822 230400 6.70 2.16 20150822 230400 6.71 2.10 20150822 230400 6.72 2.13 20150822 230400 6.72 2.16 20150822 230400 6.73 2.10 20150822 230400 6.73 2.13 20150822 230400 6.74 2.11 20150822 230400 6.74 2.12 20150822 230400 6.74 2.16 20150822 230400 6.75 2.13 20150822 230400 6.75 2.16 20150822 230400 6.77 2.16 20150822 230400 6.77 2.17 20150822 230500 4.55 1.90 20150822 230500 4.55 1.91 20150822 230500 4.56 1.90 20150822 230500 4.56 1.91 20150822 230500 4.57 1.92 20150822 230500 4.59 1.90 20150822 230500 4.59 1.92 20150822 230500 4.63 1.92 20150822 230500 4.66 1.89 20150822 230500 4.67 1.93 20150822 230500 4.71 1.93 20150822 230500 4.74 1.89 20150822 230500 4.75 1.94 20150822 230500 4.80 1.94 20150822 230500 4.81 1.78 20150822 230500 4.81 1.79 20150822 230500 4.82 1.78 20150822 230500 4.82 1.79 20150822 230500 4.82 1.89 20150822 230500 4.84 1.78 20150822 230500 4.85 1.77 20150822 230500 4.85 1.80 20150822 230500 4.85 1.95 20150822 230500 4.87 1.77 20150822 230500 4.88 1.80 20150822 230500 4.88 1.95 20150822 230500 4.90 1.77 20150822 230500 4.90 1.88 20150822 230500 4.92 1.81 20150822 230500 4.93 1.96 20150822 230500 4.96 1.76 20150822 230500 4.96 1.82 20150822 230500 4.97 1.88 20150822 230500 5.00 1.82 20150822 230500 5.03 1.76 20150822 230500 5.05 1.83 20150822 230500 5.05 1.88 20150822 230500 5.08 1.83 20150822 230500 5.09 1.76 20150822 230500 5.13 1.84 20150822 230500 5.14 1.87 20150822 230500 5.15 1.76 20150822 230500 5.18 1.84 20150822 230500 5.19 1.85 20150822 230500 5.20 1.85 20150822 230500 5.21 1.85 20150822 230500 5.21 1.87 20150822 230500 5.22 1.75 20150822 230500 5.22 1.86 20150822 230500 5.23 1.86 20150822 230500 5.24 1.86 20150822 230500 5.25 1.87 20150822 230500 5.29 1.75 20150822 230500 5.36 1.75 20150822 230500 5.42 1.75 20150822 230500 5.50 1.75 20150822 230500 5.58 1.75 20150822 230600 10.01 2.14 20150822 230600 10.13 2.16 20150822 230600 10.25 2.18 20150822 230600 10.37 2.20 20150822 230600 10.46 2.22 20150822 230600 10.58 2.24 20150822 230600 10.69 2.26 20150822 230600 10.79 2.28 20150822 230600 10.91 2.30 20150822 230600 11.02 2.32 20150822 230600 11.14 2.34 20150822 230600 11.23 2.36 20150822 230600 11.31 2.38 20150822 230600 11.37 2.39 20150822 230600 11.42 2.41 20150822 230600 11.46 2.43 20150822 230600 11.51 2.44 20150822 230600 5.65 1.75 20150822 230600 5.72 1.75 20150822 230600 5.80 1.75 20150822 230600 5.89 1.75 20150822 230600 5.95 1.75 20150822 230600 6.04 1.75 20150822 230600 6.12 1.75 20150822 230600 6.20 1.75 20150822 230600 6.26 1.76 20150822 230600 6.34 1.76 20150822 230600 6.41 1.76 20150822 230600 6.49 1.76 20150822 230600 6.55 1.76 20150822 230600 6.62 1.77 20150822 230600 6.70 1.77 20150822 230600 6.78 1.77 20150822 230600 6.86 1.78 20150822 230600 6.96 1.78 20150822 230600 7.06 1.79 20150822 230600 7.17 1.79 20150822 230600 7.25 1.80 20150822 230600 7.35 1.80 20150822 230600 7.46 1.81 20150822 230600 7.56 1.82 20150822 230600 7.65 1.82 20150822 230600 7.75 1.83 20150822 230600 7.85 1.84 20150822 230600 7.95 1.85 20150822 230600 8.03 1.86 20150822 230600 8.14 1.87 20150822 230600 8.24 1.88 20150822 230600 8.32 1.89 20150822 230600 8.43 1.90 20150822 230600 8.53 1.91 20150822 230600 8.63 1.93 20150822 230600 8.72 1.94 20150822 230600 8.83 1.96 20150822 230600 8.93 1.97 20150822 230600 9.04 1.99 20150822 230600 9.13 2.00 20150822 230600 9.24 2.02 20150822 230600 9.34 2.04 20150822 230600 9.46 2.06 20150822 230600 9.56 2.07 20150822 230600 9.68 2.09 20150822 230600 9.80 2.11 20150822 230600 9.91 2.13 20150822 230700 10.13 2.32 20150822 230700 10.32 2.35 20150822 230700 10.48 2.37 20150822 230700 10.62 2.39 20150822 230700 10.73 2.41 20150822 230700 10.87 2.43 20150822 230700 10.96 2.44 20150822 230700 11.09 2.46 20150822 230700 11.22 2.48 20150822 230700 11.31 2.49 20150822 230700 11.44 2.51 20150822 230700 11.49 2.51 20150822 230700 11.53 2.51 20150822 230700 11.56 2.46 20150822 230700 11.56 2.52 20150822 230700 11.58 2.51 20150822 230700 11.61 2.48 20150822 230700 11.61 2.51 20150822 230700 11.63 2.51 20150822 230700 11.65 2.49 20150822 230700 11.65 2.51 20150822 230700 11.67 2.51 20150822 230700 11.69 2.51 20150822 230700 8.31 1.57 20150822 230700 8.31 1.60 20150822 230700 8.31 1.62 20150822 230700 8.33 1.64 20150822 230700 8.33 1.67 20150822 230700 8.35 1.56 20150822 230700 8.35 1.69 20150822 230700 8.36 1.72 20150822 230700 8.36 1.75 20150822 230700 8.38 1.77 20150822 230700 8.39 1.81 20150822 230700 8.41 1.84 20150822 230700 8.42 1.87 20150822 230700 8.44 1.56 20150822 230700 8.44 1.91 20150822 230700 8.47 1.95 20150822 230700 8.53 1.56 20150822 230700 8.53 1.98 20150822 230700 8.55 2.02 20150822 230700 8.62 2.05 20150822 230700 8.64 1.56 20150822 230700 8.73 2.09 20150822 230700 8.75 1.57 20150822 230700 8.82 1.57 20150822 230700 8.88 2.12 20150822 230700 8.93 1.57 20150822 230700 9.03 1.57 20150822 230700 9.11 2.16 20150822 230700 9.13 1.57 20150822 230700 9.23 1.58 20150822 230700 9.30 2.19 20150822 230700 9.33 1.60 20150822 230700 9.45 1.61 20150822 230700 9.53 2.22 20150822 230700 9.55 1.63 20150822 230700 9.64 1.64 20150822 230700 9.72 2.25 20150822 230700 9.74 1.65 20150822 230700 9.84 1.67 20150822 230700 9.91 2.28 20150822 230700 9.94 1.68 20150822 230800 10.02 1.69 20150822 230800 10.03 1.68 20150822 230800 10.03 1.69 20150822 230800 10.04 1.68 20150822 230800 10.04 1.70 20150822 230800 10.05 1.69 20150822 230800 10.05 1.70 20150822 230800 10.06 1.69 20150822 230800 10.06 1.71 20150822 230800 10.07 1.70 20150822 230800 10.07 1.71 20150822 230800 10.08 1.70 20150822 230800 10.08 1.71 20150822 230800 10.09 1.71 20150822 230800 10.09 1.72 20150822 230800 10.10 1.71 20150822 230800 10.10 1.72 20150822 230800 10.11 1.72 20150822 230800 10.12 1.72 20150822 230800 8.47 1.39 20150822 230800 8.48 1.39 20150822 230800 8.48 1.40 20150822 230800 8.49 1.38 20150822 230800 8.50 1.41 20150822 230800 8.51 1.38 20150822 230800 8.51 1.41 20150822 230800 8.53 1.37 20150822 230800 8.53 1.42 20150822 230800 8.54 1.37 20150822 230800 8.54 1.43 20150822 230800 8.55 1.43 20150822 230800 8.56 1.44 20150822 230800 8.57 1.35 20150822 230800 8.57 1.36 20150822 230800 8.58 1.44 20150822 230800 8.59 1.36 20150822 230800 8.62 1.35 20150822 230800 8.64 1.46 20150822 230800 8.74 1.47 20150822 230800 8.83 1.48 20150822 230800 8.93 1.49 20150822 230800 9.03 1.51 20150822 230800 9.13 1.52 20150822 230800 9.22 1.53 20150822 230800 9.32 1.54 20150822 230800 9.42 1.56 20150822 230800 9.49 1.57 20150822 230800 9.55 1.58 20150822 230800 9.62 1.60 20150822 230800 9.69 1.61 20150822 230800 9.76 1.63 20150822 230800 9.82 1.64 20150822 230800 9.90 1.65 20150822 230800 9.97 1.66 20150822 230900 7.25 1.21 20150822 230900 7.25 1.22 20150822 230900 7.26 1.21 20150822 230900 7.27 1.21 20150822 230900 7.28 1.21 20150822 230900 7.28 1.22 20150822 230900 7.29 1.21 20150822 230900 7.30 1.20 20150822 230900 7.31 1.20 20150822 230900 7.32 1.20 20150822 230900 7.34 1.19 20150822 230900 7.41 1.23 20150822 230900 7.53 1.24 20150822 230900 7.63 1.25 20150822 230900 7.76 1.26 20150822 230900 7.88 1.27 20150822 230900 7.99 1.28 20150822 230900 8.12 1.29 20150822 230900 8.24 1.30 20150822 230900 8.31 1.31 20150822 230900 8.34 1.31 20150822 230900 8.38 1.32 20150822 230900 8.42 1.33 20150822 230900 8.46 1.33 20150822 230900 8.49 1.34 20150822 230900 8.53 1.34 20150822 234800 3.30 0.54 20150822 234800 3.42 0.54 20150822 234800 3.55 0.53 20150822 234800 3.69 0.53 20150822 234800 3.84 0.52 20150822 234800 3.98 0.52 20150822 234800 4.14 0.52 20150822 234800 4.31 0.52 20150822 234800 4.48 0.52 20150822 234800 4.56 0.51 20150822 234800 4.67 0.50 20150822 234800 4.78 0.50 20150822 234800 4.89 0.49 20150822 234800 4.99 0.49 20150822 234800 5.11 0.48 20150822 234800 5.24 0.47 20150822 234800 5.36 0.47 20150822 234900 0.70 1.03 20150822 234900 0.71 1.02 20150822 234900 0.78 1.03 20150822 234900 0.80 1.02 20150822 234900 0.90 1.04 20150822 234900 0.94 1.01 20150822 234900 1.06 1.00 20150822 234900 1.08 1.04 20150822 234900 1.19 0.99 20150822 234900 1.28 1.05 20150822 234900 1.34 0.99 20150822 234900 1.46 0.98 20150822 234900 1.51 1.06 20150822 234900 1.62 0.97 20150822 234900 1.65 1.06 20150822 234900 1.77 1.07 20150822 234900 1.79 0.96 20150822 234900 1.92 1.08 20150822 234900 1.95 0.95 20150822 234900 2.05 1.08 20150822 234900 2.10 0.95 20150822 234900 2.20 1.09 20150822 234900 2.27 0.94 20150822 234900 2.37 1.10 20150822 234900 2.40 0.93 20150822 234900 2.51 0.92 20150822 234900 2.53 1.10 20150822 234900 2.64 0.92 20150822 234900 2.68 1.11 20150822 234900 2.79 0.91 20150822 234900 2.85 1.11 20150822 234900 2.93 1.12 20150822 234900 2.94 0.90 20150822 234900 3.01 1.13 20150822 234900 3.05 0.89 20150822 234900 3.06 1.14 20150822 234900 3.14 1.14 20150822 234900 3.21 1.15 20150822 234900 3.22 0.88 20150822 234900 3.28 1.16 20150822 234900 3.34 1.17 20150822 234900 3.35 0.87 20150822 234900 3.42 1.17 20150822 234900 3.47 1.18 20150822 234900 3.51 1.19 20150822 234900 3.53 1.19 20150822 234900 3.56 1.20 20150822 234900 3.60 1.20 20150822 234900 3.62 1.21 20150822 234900 3.66 1.22 20150822 234900 3.68 1.22 20150822 234900 3.72 1.23 20150822 234900 3.74 1.24 20150822 234900 3.75 1.23 20150822 234900 3.75 1.25 20150822 235000 3.00 1.50 20150822 235000 3.00 1.51 20150822 235000 3.01 1.49 20150822 235000 3.01 1.50 20150822 235000 3.01 1.51 20150822 235000 3.01 1.52 20150822 235000 3.02 1.49 20150822 235000 3.02 1.52 20150822 235000 3.03 1.53 20150822 235000 3.04 1.48 20150822 235000 3.04 1.53 20150822 235000 3.06 1.44 20150822 235000 3.06 1.45 20150822 235000 3.06 1.46 20150822 235000 3.06 1.47 20150822 235000 3.07 1.42 20150822 235000 3.07 1.43 20150822 235000 3.07 1.44 20150822 235000 3.07 1.53 20150822 235000 3.09 1.41 20150822 235000 3.09 1.53 20150822 235000 3.10 1.40 20150822 235000 3.10 1.53 20150822 235000 3.11 1.40 20150822 235000 3.13 1.54 20150822 235000 3.14 1.39 20150822 235000 3.14 1.54 20150822 235000 3.17 1.38 20150822 235000 3.17 1.54 20150822 235000 3.19 1.54 20150822 235000 3.20 1.54 20150822 235000 3.21 1.37 20150822 235000 3.21 1.54 20150822 235000 3.22 1.54 20150822 235000 3.24 1.37 20150822 235000 3.28 1.36 20150822 235000 3.32 1.35 20150822 235000 3.37 1.34 20150822 235000 3.41 1.34 20150822 235000 3.46 1.33 20150822 235000 3.49 1.32 20150822 235000 3.53 1.32 20150822 235000 3.56 1.31 20150822 235000 3.60 1.31 20150822 235000 3.64 1.30 20150822 235000 3.67 1.30 20150822 235000 3.72 1.29 20150822 235000 3.76 1.25 20150822 235000 3.76 1.26 20150822 235000 3.77 1.26 20150822 235000 3.77 1.27 20150822 235000 3.77 1.28 20150822 235000 3.78 1.27 20150822 235000 3.80 1.28 20150822 235100 2.35 1.56 20150822 235100 2.37 1.56 20150822 235100 2.41 1.56 20150822 235100 2.43 1.56 20150822 235100 2.50 1.56 20150822 235100 2.56 1.55 20150822 235100 2.61 1.57 20150822 235100 2.63 1.55 20150822 235100 2.68 1.55 20150822 235100 2.74 1.55 20150822 235100 2.76 1.57 20150822 235100 2.80 1.55 20150822 235100 2.83 1.54 20150822 235100 2.84 1.54 20150822 235100 2.85 1.55 20150822 235100 2.86 1.55 20150822 235100 2.88 1.54 20150822 235100 2.91 1.54 20150822 235100 2.93 1.57 20150822 235100 2.94 1.54 20150822 235100 3.00 1.54 20150822 235100 3.04 1.54 20150822 235100 3.08 1.54 20150822 235100 3.13 1.54 20150822 235100 3.13 1.57 20150822 235100 3.17 1.54 20150822 235100 3.20 1.54 20150822 235100 3.21 1.54 20150822 235100 3.22 1.54 20150822 235100 3.27 1.67 20150822 235100 3.30 1.57 20150822 235100 3.33 1.67 20150822 235100 3.41 1.66 20150822 235100 3.50 1.65 20150822 235100 3.51 1.57 20150822 235100 3.57 1.65 20150822 235100 3.66 1.64 20150822 235100 3.69 1.58 20150822 235100 3.76 1.64 20150822 235100 3.86 1.58 20150822 235100 3.86 1.63 20150822 235100 3.96 1.63 20150822 235100 4.00 1.58 20150822 235100 4.09 1.62 20150822 235100 4.18 1.59 20150822 235100 4.22 1.62 20150822 235100 4.35 1.59 20150822 235100 4.36 1.62 20150822 235100 4.46 1.61 20150822 235100 4.49 1.59 20150822 235100 4.59 1.61 20150822 235100 4.67 1.60 20150822 235100 4.73 1.61 20150822 235100 4.84 1.60 20150822 235100 4.86 1.60 20150822 235100 4.96 1.60 20150822 235200 3.18 1.68 20150822 235200 3.37 1.69 20150822 235200 3.71 1.69 20150822 235200 3.98 1.70 20150822 235200 4.33 1.71 20150822 235200 4.66 1.72 20150822 235200 5.01 1.72 20150822 235200 5.30 1.73 20150822 235200 5.63 1.74 20150822 235200 5.99 1.75 20150822 235200 6.12 1.75 20150822 235200 6.25 1.75 20150822 235200 6.37 1.86 20150822 235200 6.40 1.76 20150822 235200 6.40 1.86 20150822 235200 6.41 1.85 20150822 235200 6.44 1.84 20150822 235200 6.44 1.87 20150822 235200 6.46 1.84 20150822 235200 6.47 1.83 20150822 235200 6.47 1.87 20150822 235200 6.49 1.82 20150822 235200 6.51 1.82 20150822 235200 6.52 1.88 20150822 235200 6.53 1.76 20150822 235200 6.53 1.81 20150822 235200 6.56 1.88 20150822 235200 6.57 1.81 20150822 235200 6.60 1.89 20150822 235200 6.62 1.80 20150822 235200 6.66 1.89 20150822 235200 6.67 1.76 20150822 235200 6.68 1.80 20150822 235200 6.70 1.90 20150822 235200 6.74 1.80 20150822 235200 6.77 1.77 20150822 235200 6.77 1.90 20150822 235200 6.81 1.79 20150822 235200 6.81 1.90 20150822 235200 6.87 1.79 20150822 235200 6.88 1.91 20150822 235200 6.90 1.77 20150822 235200 6.94 1.79 20150822 235200 6.95 1.91 20150822 235200 7.00 1.91 20150822 235200 7.01 1.78 20150822 235200 7.02 1.78 20150822 235200 7.05 1.92 20150822 235200 7.07 1.78 20150822 235200 7.10 1.92 20150822 235200 7.16 1.92 20150822 235200 7.22 1.93 20150822 235200 7.25 1.93 20150822 235200 7.27 1.93 20150822 235200 7.28 1.93 20150822 235200 7.31 1.93 20150822 235200 7.33 1.93 20150822 235200 7.35 1.93 20150822 235200 7.37 1.93 20150822 235200 7.39 1.93 20150822 235200 7.41 1.93 20150822 235200 7.42 1.92 20150822 235300 6.62 1.81 20150822 235300 6.63 1.81 20150822 235300 6.65 1.81 20150822 235300 6.66 1.82 20150822 235300 6.68 1.82 20150822 235300 6.70 1.82 20150822 235300 6.71 1.82 20150822 235300 6.73 1.82 20150822 235300 6.75 1.82 20150822 235300 6.78 1.82 20150822 235300 6.84 1.82 20150822 235300 6.88 1.88 20150822 235300 6.89 1.83 20150822 235300 6.89 1.88 20150822 235300 6.91 1.88 20150822 235300 6.92 1.88 20150822 235300 6.93 1.88 20150822 235300 6.95 1.83 20150822 235300 6.95 1.88 20150822 235300 6.97 1.88 20150822 235300 6.98 1.89 20150822 235300 6.99 1.83 20150822 235300 6.99 1.88 20150822 235300 7.01 1.88 20150822 235300 7.02 1.88 20150822 235300 7.05 1.89 20150822 235300 7.06 1.83 20150822 235300 7.07 1.88 20150822 235300 7.10 1.89 20150822 235300 7.13 1.83 20150822 235300 7.14 1.88 20150822 235300 7.17 1.90 20150822 235300 7.20 1.84 20150822 235300 7.22 1.88 20150822 235300 7.24 1.90 20150822 235300 7.27 1.84 20150822 235300 7.28 1.88 20150822 235300 7.30 1.84 20150822 235300 7.31 1.90 20150822 235300 7.35 1.85 20150822 235300 7.36 1.87 20150822 235300 7.37 1.91 20150822 235300 7.39 1.85 20150822 235300 7.42 1.92 20150822 235300 7.43 1.85 20150822 235300 7.43 1.87 20150822 235300 7.43 1.91 20150822 235300 7.43 1.92 20150822 235300 7.44 1.91 20150822 235300 7.47 1.86 20150822 235300 7.50 1.87 20150822 235300 7.52 1.86 20150822 235300 7.57 1.86 20150822 235300 7.57 1.87 20150822 235300 7.62 1.87 20150822 235300 7.64 1.87 20150822 235400 5.73 1.71 20150822 235400 5.75 1.71 20150822 235400 5.76 1.71 20150822 235400 5.79 1.71 20150822 235400 5.80 1.72 20150822 235400 5.82 1.71 20150822 235400 5.83 1.72 20150822 235400 5.85 1.72 20150822 235400 5.87 1.72 20150822 235400 5.88 1.72 20150822 235400 5.91 1.72 20150822 235400 5.92 1.72 20150822 235400 5.95 1.72 20150822 235400 5.95 1.73 20150822 235400 5.96 1.72 20150822 235400 5.96 1.73 20150822 235400 5.97 1.72 20150822 235400 5.97 1.73 20150822 235400 5.98 1.72 20150822 235400 5.99 1.72 20150822 235400 6.00 1.72 20150822 235400 6.00 1.73 20150822 235400 6.02 1.74 20150822 235400 6.04 1.73 20150822 235400 6.05 1.74 20150822 235400 6.08 1.74 20150822 235400 6.09 1.73 20150822 235400 6.11 1.74 20150822 235400 6.14 1.75 20150822 235400 6.16 1.74 20150822 235400 6.24 1.74 20150822 235400 6.30 1.75 20150822 235400 6.37 1.75 20150822 235400 6.45 1.76 20150822 235400 6.51 1.76 20150822 235400 6.59 1.76 20150822 235400 6.61 1.80 20150822 235400 6.61 1.81 20150822 235400 6.62 1.80 20150822 235400 6.62 1.81 20150822 235400 6.63 1.80 20150822 235400 6.64 1.79 20150822 235400 6.64 1.80 20150822 235400 6.65 1.79 20150822 235400 6.66 1.77 20150822 235400 6.66 1.79 20150822 235400 6.67 1.78 20150822 235400 6.67 1.79 20150822 235400 6.68 1.78 20150822 235400 6.69 1.77 20150822 235400 6.70 1.77 20150822 235500 6.16 1.75 20150822 235500 6.19 1.75 20150822 235500 6.21 1.75 20150822 235500 6.23 1.75 20150822 235500 6.25 1.75 20150822 235500 6.27 1.76 20150822 235500 6.29 1.76 20150822 235500 6.31 1.76 20150822 235500 6.33 1.76 20150822 235500 6.36 1.76 20150822 235500 6.38 1.76 20150822 235500 6.41 1.76 20150822 235500 6.45 1.77 20150822 235500 6.48 1.77 20150822 235500 6.52 1.77 20150822 235500 6.55 1.77 20150822 235500 6.59 1.78 20150822 235500 6.62 1.78 20150822 235500 6.66 1.78 20150822 235500 6.69 1.78 20150822 235500 6.72 1.79 20150822 235500 6.75 1.79 20150822 235500 6.79 1.79 20150822 235500 6.82 1.79 20150822 235500 6.86 1.80 20150822 235500 6.88 1.80 20150822 235500 6.92 1.80 20150822 235500 6.96 1.80 20150822 235500 6.97 1.81 20150822 235500 6.98 1.81 20150822 235500 6.99 1.81 20150822 235500 7.00 1.81 20150822 235500 7.01 1.81 20150822 235500 7.02 1.82 20150822 235500 7.03 1.82 20150822 235500 7.04 1.82 20150822 235500 7.05 1.82 20150822 235500 7.05 1.83 20150822 235500 7.06 1.83 20150822 235500 7.07 1.83 20150822 235500 7.07 1.84 20150822 235500 7.08 1.84 20150822 235500 7.09 1.85 20150822 235500 7.11 1.85 20150822 235500 7.12 1.85 20150822 235500 7.14 1.85 20150822 235500 7.16 1.85 20150823 010300 10.36 3.12 20150823 010300 10.52 3.12 20150823 010300 10.66 3.13 20150823 010300 10.72 2.81 20150823 010300 10.74 2.82 20150823 010300 10.74 2.92 20150823 010300 10.77 2.84 20150823 010300 10.77 2.91 20150823 010300 10.78 2.86 20150823 010300 10.79 2.88 20150823 010300 10.79 2.89 20150823 010300 10.83 3.13 20150823 010300 10.85 2.94 20150823 010300 10.97 2.96 20150823 010300 11.01 3.13 20150823 010300 11.09 2.98 20150823 010300 11.17 3.12 20150823 010300 11.20 3.00 20150823 010300 11.33 3.02 20150823 010300 11.36 3.12 20150823 010300 11.46 3.04 20150823 010300 11.57 3.05 20150823 010300 11.58 3.11 20150823 010300 11.70 3.07 20150823 010300 11.76 3.10 20150823 010300 11.81 3.09 20150823 010300 11.83 3.10 20150823 010300 11.85 3.10 20150823 010300 11.86 3.10 20150823 010300 11.87 3.09 20150823 010300 11.87 3.10 20150823 010300 11.89 3.09 20150823 010300 11.89 3.10 20150823 010400 10.11 2.05 20150823 010400 10.19 2.07 20150823 010400 10.26 2.65 20150823 010400 10.28 2.09 20150823 010400 10.29 2.64 20150823 010400 10.32 2.12 20150823 010400 10.36 2.15 20150823 010400 10.39 2.64 20150823 010400 10.43 2.19 20150823 010400 10.43 2.67 20150823 010400 10.47 2.63 20150823 010400 10.51 2.22 20150823 010400 10.58 2.62 20150823 010400 10.59 2.26 20150823 010400 10.61 2.68 20150823 010400 10.69 2.61 20150823 010400 10.71 2.29 20150823 010400 10.72 2.79 20150823 010400 10.73 2.79 20150823 010400 10.75 2.31 20150823 010400 10.76 2.70 20150823 010400 10.80 2.60 20150823 010400 10.81 2.34 20150823 010400 10.83 2.79 20150823 010400 10.87 2.36 20150823 010400 10.92 2.38 20150823 010400 10.92 2.59 20150823 010400 10.92 2.79 20150823 010400 10.93 2.72 20150823 010400 10.99 2.40 20150823 010400 11.00 2.79 20150823 010400 11.02 2.58 20150823 010400 11.06 2.43 20150823 010400 11.08 2.73 20150823 010400 11.10 2.79 20150823 010400 11.12 2.45 20150823 010400 11.14 2.57 20150823 010400 11.19 2.79 20150823 010400 11.20 2.47 20150823 010400 11.20 2.74 20150823 010400 11.22 2.55 20150823 010400 11.26 2.54 20150823 010400 11.27 2.49 20150823 010400 11.27 2.78 20150823 010400 11.30 2.52 20150823 010400 11.31 2.50 20150823 010400 11.32 2.51 20150823 010400 11.33 2.50 20150823 010400 11.34 2.50 20150823 010400 11.34 2.51 20150823 010400 11.34 2.75 20150823 010400 11.36 2.78 20150823 010400 11.45 2.77 20150823 010400 8.85 1.88 20150823 010400 8.91 1.90 20150823 010400 8.94 1.92 20150823 010400 9.05 1.94 20150823 010400 9.14 1.95 20150823 010400 9.32 1.98 20150823 010400 9.52 1.99 20150823 010400 9.71 2.01 20150823 010400 9.98 2.03 20150823 010500 4.97 1.24 20150823 010500 5.14 1.25 20150823 010500 5.33 1.26 20150823 010500 5.49 1.27 20150823 010500 5.60 1.28 20150823 010500 5.73 1.30 20150823 010500 5.84 1.32 20150823 010500 5.91 1.33 20150823 010500 5.99 1.36 20150823 010500 6.10 1.38 20150823 010500 6.35 1.42 20150823 010500 6.60 1.45 20150823 010500 6.77 1.48 20150823 010500 6.98 1.51 20150823 010500 7.17 1.54 20150823 010500 7.29 1.56 20150823 010500 7.45 1.59 20150823 010500 7.55 1.61 20150823 010500 7.67 1.63 20150823 010500 7.81 1.66 20150823 010500 7.90 1.68 20150823 010500 8.04 1.71 20150823 010500 8.20 1.74 20150823 010500 8.35 1.77 20150823 010500 8.53 1.80 20150823 010500 8.69 1.84 20150823 010500 8.81 1.86 20150823 012000 4.44 1.11 20150823 012000 4.46 1.10 20150823 012000 4.63 1.09 20150823 012000 4.71 1.14 20150823 012000 4.80 1.07 20150823 012000 4.94 1.17 20150823 012000 4.95 1.06 20150823 012000 4.97 0.99 20150823 012000 5.12 1.05 20150823 012000 5.27 1.03 20150823 012000 5.31 0.98 20150823 012000 5.44 1.02 20150823 012000 5.57 1.00 20150823 012000 5.70 0.97 20150823 012000 5.73 0.99 20150823 012000 5.81 0.96 20150823 012000 5.85 0.94 20150823 012000 5.92 0.91 20150823 012000 5.98 0.88 20150823 012000 6.05 0.86 20150823 012000 6.06 0.95 20150823 012000 6.12 0.84 20150823 012000 6.20 0.81 20150823 012000 6.27 0.78 20150823 012000 6.34 0.76 20150823 012000 6.37 0.94 20150823 012000 6.60 0.76 20150823 012000 6.72 0.93 20150823 012000 6.85 0.76 20150823 012000 7.06 0.92 20150823 012000 7.10 0.76 20150823 012000 7.30 0.76 20150823 012000 7.32 0.91 20150823 012000 7.55 0.76 20150823 012000 7.58 0.90 20150823 012000 7.64 0.89 20150823 012000 7.73 0.87 20150823 012000 7.77 0.86 20150823 012000 7.78 0.76 20150823 012000 7.82 0.85 20150823 012000 7.87 0.84 20150823 012000 7.90 0.83 20150823 012000 7.94 0.82 20150823 012000 7.97 0.76 20150823 012000 7.97 0.79 20150823 012000 7.97 0.80 20150823 012000 7.98 0.80 20150823 012000 7.98 0.81 20150823 012000 7.99 0.79 20150823 012000 8.02 0.80 20150823 012000 8.04 0.79 20150823 012000 8.12 0.78 20150823 012000 8.19 0.76 20150823 012000 8.19 0.77 20150823 012000 8.29 0.76 20150823 012100 10.12 1.89 20150823 012100 10.53 1.94 20150823 012100 10.87 1.97 20150823 012100 11.26 2.02 20150823 012100 11.49 2.05 20150823 012100 11.64 2.07 20150823 012100 11.84 2.10 20150823 012100 12.04 2.13 20150823 012100 12.25 2.16 20150823 012100 12.46 2.19 20150823 012100 12.68 2.22 20150823 012100 12.77 2.08 20150823 012100 12.91 2.25 20150823 012100 13.13 2.09 20150823 012100 13.20 2.27 20150823 012100 13.50 2.10 20150823 012100 13.76 2.29 20150823 012100 13.86 2.10 20150823 012100 14.23 2.11 20150823 012100 14.30 2.30 20150823 012100 14.60 2.11 20150823 012100 14.84 2.32 20150823 012100 14.87 2.12 20150823 012100 15.08 2.13 20150823 012100 15.29 2.33 20150823 012100 15.44 2.15 20150823 012100 15.75 2.16 20150823 012100 15.84 2.35 20150823 012100 16.08 2.17 20150823 012100 16.36 2.19 20150823 012100 16.43 2.37 20150823 012100 16.78 2.20 20150823 012100 16.89 2.39 20150823 012100 17.17 2.21 20150823 012100 17.41 2.28 20150823 012100 17.42 2.30 20150823 012100 17.42 2.32 20150823 012100 17.44 2.25 20150823 012100 17.44 2.34 20150823 012100 17.45 2.41 20150823 012100 17.48 2.36 20150823 012100 17.49 2.23 20150823 012100 17.51 2.38 20150823 012100 17.58 2.40 20150823 012100 5.18 1.19 20150823 012100 5.37 1.22 20150823 012100 5.61 1.25 20150823 012100 5.88 1.28 20150823 012100 6.08 1.30 20150823 012100 6.33 1.33 20150823 012100 6.49 1.36 20150823 012100 6.63 1.40 20150823 012100 6.76 1.43 20150823 012100 6.96 1.47 20150823 012100 7.18 1.51 20150823 012100 7.37 1.54 20150823 012100 7.62 1.57 20150823 012100 7.90 1.61 20150823 012100 8.18 1.64 20150823 012100 8.42 1.68 20150823 012100 8.72 1.73 20150823 012100 9.05 1.77 20150823 012100 9.34 1.81 20150823 012100 9.73 1.85 20150823 012200 10.02 2.12 20150823 012200 10.17 2.11 20150823 012200 10.44 2.11 20150823 012200 10.64 2.10 20150823 012200 10.80 2.10 20150823 012200 11.01 2.09 20150823 012200 11.30 2.08 20150823 012200 11.52 2.07 20150823 012200 11.74 2.07 20150823 012200 12.07 2.08 20150823 012200 12.47 2.08 20150823 012200 7.14 2.25 20150823 012200 7.17 2.24 20150823 012200 7.20 2.24 20150823 012200 7.21 2.23 20150823 012200 7.24 2.23 20150823 012200 7.26 2.22 20150823 012200 7.29 2.21 20150823 012200 7.30 2.21 20150823 012200 7.31 2.20 20150823 012200 7.33 2.24 20150823 012200 7.48 2.19 20150823 012200 7.50 2.23 20150823 012200 7.62 2.18 20150823 012200 7.69 2.22 20150823 012200 7.80 2.18 20150823 012200 7.83 2.22 20150823 012200 7.97 2.17 20150823 012200 8.00 2.21 20150823 012200 8.17 2.16 20150823 012200 8.17 2.20 20150823 012200 8.31 2.16 20150823 012200 8.32 2.08 20150823 012200 8.33 2.09 20150823 012200 8.35 2.09 20150823 012200 8.36 2.10 20150823 012200 8.37 2.09 20150823 012200 8.38 2.10 20150823 012200 8.38 2.20 20150823 012200 8.41 2.10 20150823 012200 8.42 2.11 20150823 012200 8.42 2.12 20150823 012200 8.42 2.14 20150823 012200 8.43 2.10 20150823 012200 8.44 2.13 20150823 012200 8.45 2.15 20150823 012200 8.48 2.15 20150823 012200 8.49 2.16 20150823 012200 8.49 2.17 20150823 012200 8.51 2.19 20150823 012200 8.54 2.18 20150823 012200 8.65 2.15 20150823 012200 8.81 2.14 20150823 012200 8.95 2.14 20150823 012200 9.08 2.14 20150823 012200 9.20 2.14 20150823 012200 9.33 2.14 20150823 012200 9.43 2.14 20150823 012200 9.53 2.14 20150823 012200 9.59 2.13 20150823 012200 9.73 2.13 20150823 012200 9.84 2.13 20150823 012300 5.89 1.50 20150823 012300 6.00 1.51 20150823 012300 6.11 1.50 20150823 012300 6.13 1.52 20150823 012300 6.19 1.97 20150823 012300 6.25 1.97 20150823 012300 6.27 1.52 20150823 012300 6.29 1.97 20150823 012300 6.32 1.95 20150823 012300 6.32 1.98 20150823 012300 6.35 1.99 20150823 012300 6.37 1.99 20150823 012300 6.39 2.00 20150823 012300 6.40 1.99 20150823 012300 6.40 2.00 20150823 012300 6.42 1.53 20150823 012300 6.43 1.93 20150823 012300 6.45 2.01 20150823 012300 6.52 2.01 20150823 012300 6.55 1.54 20150823 012300 6.55 1.91 20150823 012300 6.62 2.02 20150823 012300 6.68 1.89 20150823 012300 6.70 1.55 20150823 012300 6.72 2.02 20150823 012300 6.81 1.87 20150823 012300 6.83 2.02 20150823 012300 6.87 1.55 20150823 012300 6.92 1.85 20150823 012300 6.95 2.03 20150823 012300 7.04 1.56 20150823 012300 7.05 1.83 20150823 012300 7.07 2.03 20150823 012300 7.16 1.57 20150823 012300 7.18 1.58 20150823 012300 7.18 1.81 20150823 012300 7.19 2.04 20150823 012300 7.21 1.59 20150823 012300 7.22 1.60 20150823 012300 7.27 1.60 20150823 012300 7.28 1.79 20150823 012300 7.31 2.04 20150823 012300 7.32 1.61 20150823 012300 7.32 1.77 20150823 012300 7.35 1.75 20150823 012300 7.38 1.62 20150823 012300 7.39 1.73 20150823 012300 7.40 1.62 20150823 012300 7.41 1.72 20150823 012300 7.42 1.68 20150823 012300 7.42 1.70 20150823 012300 7.42 2.04 20150823 012300 7.45 1.64 20150823 012300 7.46 1.66 20150823 012300 7.51 2.05 20150823 012300 7.60 2.05 20150823 012300 7.70 2.05 20150823 012300 7.81 2.06 20150823 012300 7.92 2.06 20150823 012300 8.02 2.06 20150823 012300 8.16 2.07 20150823 012300 8.31 2.08 20150823 012400 0.97 1.49 20150823 012400 1.00 1.50 20150823 012400 1.03 1.49 20150823 012400 1.21 1.50 20150823 012400 1.31 1.48 20150823 012400 1.50 1.51 20150823 012400 1.68 1.48 20150823 012400 1.77 1.51 20150823 012400 2.03 1.47 20150823 012400 2.06 1.51 20150823 012400 2.26 1.50 20150823 012400 2.43 1.49 20150823 012400 2.65 1.48 20150823 012400 2.69 1.49 20150823 012400 2.88 1.47 20150823 012400 3.11 1.46 20150823 012400 3.32 1.45 20150823 012400 3.49 1.50 20150823 012400 3.56 1.45 20150823 012400 3.62 1.39 20150823 012400 3.63 1.39 20150823 012400 3.64 1.44 20150823 012400 3.65 1.44 20150823 012400 3.67 1.40 20150823 012400 3.68 1.44 20150823 012400 3.69 1.38 20150823 012400 3.70 1.44 20150823 012400 3.77 1.41 20150823 012400 3.78 1.37 20150823 012400 3.79 1.44 20150823 012400 3.80 1.44 20150823 012400 3.81 1.44 20150823 012400 3.87 1.42 20150823 012400 3.88 1.39 20150823 012400 3.96 1.44 20150823 012400 3.98 1.40 20150823 012400 4.05 1.43 20150823 012400 4.08 1.41 20150823 012400 4.17 1.44 20150823 012400 4.22 1.43 20150823 012400 4.24 1.44 20150823 012400 4.26 1.52 20150823 012400 4.36 1.45 20150823 012400 4.46 1.46 20150823 012400 4.61 1.48 20150823 012400 4.78 1.50 20150823 012400 4.95 1.53 20150823 012400 4.99 1.51 20150823 012400 5.33 1.50 20150823 012400 5.69 1.49 20150823 012400 6.05 1.49 20150823 012400 6.33 1.48 20150823 012400 6.33 1.49 20150823 012400 6.52 1.48 20150823 012400 6.68 1.48 20150823 012400 6.73 1.48 20150823 012400 6.96 1.47 20150823 012400 7.01 1.47 20150823 012400 7.18 1.47 20150823 012400 7.28 1.46 20150823 012400 7.36 1.46 20150823 012400 7.58 1.45 20150823 012400 7.61 1.45 20150823 012500 2.83 1.46 20150823 012500 3.03 1.45 20150823 012500 3.05 1.47 20150823 012500 3.26 1.43 20150823 012500 3.50 1.42 20150823 012500 3.75 1.49 20150823 012500 3.77 1.40 20150823 012500 4.01 1.39 20150823 012500 4.32 1.37 20150823 012500 4.42 1.51 20150823 012500 4.88 1.35 20150823 012500 5.06 1.52 20150823 012500 5.07 1.34 20150823 012500 5.18 1.34 20150823 012500 5.32 1.34 20150823 012500 5.43 1.34 20150823 012500 5.54 1.34 20150823 012500 5.67 1.34 20150823 012500 5.76 1.54 20150823 012500 5.78 1.34 20150823 012500 5.80 1.54 20150823 012500 5.89 1.34 20150823 012500 6.01 1.35 20150823 012500 6.11 1.34 20150823 012500 6.19 1.34 20150823 012500 6.29 1.33 20150823 012500 6.38 1.33 20150823 012500 6.48 1.32 20150823 012500 6.51 1.55 20150823 012500 6.54 1.56 20150823 012500 6.55 1.32 20150823 012500 6.62 1.28 20150823 012500 6.64 1.31 20150823 012500 6.66 1.29 20150823 012500 6.67 1.28 20150823 012500 6.67 1.29 20150823 012500 6.69 1.30 20150823 012500 6.72 1.30 20150823 012500 6.72 1.31 20150823 012500 6.74 1.30 20150823 012500 6.77 1.30 20150823 012500 6.79 1.27 20150823 012500 6.94 1.26 20150823 012500 7.02 1.23 20150823 012500 7.08 1.26 20150823 012500 7.12 1.57 20150823 012500 7.15 1.23 20150823 012500 7.25 1.25 20150823 012500 7.34 1.57 20150823 012500 7.37 1.22 20150823 012500 7.45 1.24 20150823 012500 7.55 1.22 20150823 012500 7.63 1.23 20150823 012500 7.75 1.22 20150823 012500 7.84 1.58 20150823 012500 7.85 1.22 20150823 012500 7.94 1.21 20150823 012500 8.01 1.59 20150823 012500 8.08 1.21 20150823 012500 8.54 1.60 20150823 012600 2.03 1.24 20150823 012600 2.10 1.24 20150823 012600 2.19 1.23 20150823 012600 2.24 1.23 20150823 012600 2.24 1.24 20150823 012600 2.39 1.22 20150823 012600 2.44 1.22 20150823 012600 2.50 1.22 20150823 012600 2.51 1.21 20150823 012600 2.53 1.21 20150823 012600 2.53 1.24 20150823 012600 2.58 1.22 20150823 012600 2.71 1.22 20150823 012600 2.88 1.24 20150823 012600 3.20 1.23 20150823 012600 3.27 1.24 20150823 012600 3.46 1.23 20150823 012600 3.71 1.24 20150823 012600 3.78 1.23 20150823 012600 3.92 1.27 20150823 012600 4.00 1.28 20150823 012600 4.06 1.28 20150823 012600 4.12 1.24 20150823 012600 4.13 1.28 20150823 012600 4.19 1.24 20150823 012600 4.22 1.29 20150823 012600 4.29 1.29 20150823 012600 4.34 1.29 20150823 012600 4.43 1.29 20150823 012600 4.44 1.24 20150823 012600 4.50 1.29 20150823 012600 4.56 1.29 20150823 012600 4.69 1.24 20150823 012600 4.71 1.29 20150823 012600 4.74 1.24 20150823 012600 4.85 1.28 20150823 012600 4.99 1.27 20150823 012600 5.00 1.24 20150823 012600 5.12 1.27 20150823 012600 5.13 1.24 20150823 012600 5.27 1.27 20150823 012600 5.29 1.24 20150823 012600 5.43 1.26 20150823 012600 5.47 1.24 20150823 012600 5.49 1.24 20150823 012600 5.49 1.25 20150823 012600 5.51 1.24 20150823 012600 5.53 1.25 20150823 012600 5.56 1.25 20150823 012600 5.59 1.25 20150823 012600 5.59 1.26 20150823 012600 5.60 1.24 20150823 012600 5.66 1.25 20150823 012600 5.73 1.25 20150823 012600 5.76 1.25 20150823 012600 5.81 1.25 20150823 012600 6.06 1.25 20150823 012600 6.29 1.25 20150823 012600 6.54 1.25 20150823 012600 6.67 1.24 20150823 012600 6.87 1.24 20150823 012700 3.97 1.28 20150823 012700 4.01 1.29 20150823 012700 4.05 1.30 20150823 012700 4.10 1.31 20150823 012700 4.13 1.32 20150823 012700 4.18 1.34 20150823 012700 4.22 1.35 20150823 012700 4.25 1.36 20150823 012700 4.36 1.37 20150823 012700 4.54 1.36 20150823 012700 4.66 1.53 20150823 012700 4.67 1.53 20150823 012700 4.67 1.54 20150823 012700 4.74 1.52 20150823 012700 4.76 1.36 20150823 012700 4.83 1.52 20150823 012700 4.90 1.51 20150823 012700 4.98 1.36 20150823 012700 4.99 1.51 20150823 012700 5.10 1.50 20150823 012700 5.19 1.49 20150823 012700 5.21 1.35 20150823 012700 5.28 1.49 20150823 012700 5.38 1.48 20150823 012700 5.39 1.35 20150823 012700 5.47 1.48 20150823 012700 5.48 1.47 20150823 012700 5.49 1.47 20150823 012700 5.52 1.46 20150823 012700 5.55 1.46 20150823 012700 5.58 1.46 20150823 012700 5.60 1.35 20150823 012700 5.63 1.45 20150823 012700 5.68 1.45 20150823 012700 5.75 1.44 20150823 012700 5.83 1.34 20150823 012700 5.83 1.44 20150823 012700 5.94 1.43 20150823 012700 5.97 1.35 20150823 012700 5.97 1.36 20150823 012700 5.98 1.37 20150823 012700 5.99 1.35 20150823 012700 6.01 1.35 20150823 012700 6.02 1.37 20150823 012700 6.04 1.34 20150823 012700 6.04 1.43 20150823 012700 6.05 1.34 20150823 012700 6.05 1.38 20150823 012700 6.08 1.34 20150823 012700 6.10 1.38 20150823 012700 6.14 1.43 20150823 012700 6.15 1.38 20150823 012700 6.20 1.39 20150823 012700 6.22 1.42 20150823 012700 6.27 1.39 20150823 012700 6.31 1.42 20150823 012700 6.32 1.39 20150823 012700 6.40 1.40 20150823 012700 6.41 1.41 20150823 012700 6.46 1.41 20150823 012700 6.49 1.40 20150823 012700 6.53 1.40 20150823 012800 4.64 1.56 20150823 012800 4.65 1.57 20150823 012800 4.66 1.56 20150823 012800 4.68 1.54 20150823 012800 4.68 1.55 20150823 012800 4.68 1.57 20150823 012800 4.69 1.54 20150823 012800 4.73 1.57 20150823 012800 4.77 1.58 20150823 012800 4.80 1.58 20150823 012800 4.85 1.58 20150823 012800 4.90 1.59 20150823 012800 4.96 1.59 20150823 012800 5.01 1.59 20150823 012800 5.06 1.60 20150823 012800 5.10 1.61 20150823 012800 5.14 1.63 20150823 012800 5.18 1.63 20150823 012800 5.23 1.65 20150823 012800 5.29 1.66 20150823 012800 5.35 1.66 20150823 012800 5.40 1.67 20150823 012800 5.46 1.68 20150823 012800 5.56 1.68 20150823 012800 5.65 1.68 20150823 012800 5.76 1.67 20150823 012800 5.87 1.67 20150823 012800 5.98 1.72 20150823 012800 6.00 1.67 20150823 012800 6.00 1.72 20150823 012800 6.03 1.73 20150823 012800 6.06 1.72 20150823 012800 6.07 1.74 20150823 012800 6.11 1.66 20150823 012800 6.12 1.71 20150823 012800 6.13 1.75 20150823 012800 6.15 1.76 20150823 012800 6.18 1.71 20150823 012800 6.18 1.76 20150823 012800 6.23 1.66 20150823 012800 6.23 1.75 20150823 012800 6.23 1.77 20150823 012800 6.26 1.71 20150823 012800 6.28 1.77 20150823 012800 6.32 1.74 20150823 012800 6.34 1.78 20150823 012800 6.35 1.71 20150823 012800 6.37 1.66 20150823 012800 6.40 1.79 20150823 012800 6.41 1.71 20150823 012800 6.44 1.73 20150823 012800 6.44 1.78 20150823 012800 6.46 1.77 20150823 012800 6.47 1.66 20150823 012800 6.48 1.75 20150823 012800 6.49 1.73 20150823 012800 6.50 1.67 20150823 012800 6.50 1.70 20150823 012800 6.50 1.72 20150823 012800 6.51 1.69 20150823 012800 6.52 1.71 20150823 012800 6.53 1.72 20150823 012800 6.60 1.71 20150823 012900 5.74 1.86 20150823 012900 5.75 1.82 20150823 012900 5.76 1.86 20150823 012900 5.78 1.82 20150823 012900 5.78 1.85 20150823 012900 5.79 1.84 20150823 012900 5.80 1.85 20150823 012900 5.81 1.82 20150823 012900 5.82 1.81 20150823 012900 5.83 1.82 20150823 012900 5.84 1.82 20150823 012900 5.84 1.84 20150823 012900 5.85 1.81 20150823 012900 5.87 1.79 20150823 012900 5.88 1.82 20150823 012900 5.88 1.83 20150823 012900 5.90 1.78 20150823 012900 5.91 1.82 20150823 012900 5.92 1.77 20150823 012900 5.93 1.82 20150823 012900 5.94 1.75 20150823 012900 5.94 1.79 20150823 012900 5.94 1.81 20150823 012900 5.94 1.82 20150823 012900 5.95 1.75 20150823 012900 5.95 1.76 20150823 012900 5.96 1.77 20150823 012900 5.97 1.77 20150823 012900 5.98 1.78 20150823 012900 5.98 1.80 20150823 012900 5.98 1.82 20150823 012900 6.00 1.78 20150823 012900 6.00 1.79 20150823 012900 6.01 1.82 20150823 012900 6.03 1.80 20150823 012900 6.04 1.77 20150823 012900 6.04 1.78 20150823 012900 6.04 1.82 20150823 012900 6.06 1.81 20150823 012900 6.06 1.82 20150823 012900 6.08 1.82 20150823 012900 6.10 1.81 20150823 012900 6.11 1.82 20150823 012900 6.22 1.82 20150823 012900 6.24 1.78 20150823 012900 6.27 1.82 20150823 012900 6.42 1.82 20150823 012900 6.45 1.82 20150823 012900 6.47 1.79 20150823 012900 6.55 1.82 20150823 012900 6.63 1.82 20150823 012900 6.70 1.79 20150823 012900 6.74 1.82 20150823 012900 6.82 1.82 20150823 012900 6.91 1.82 20150823 012900 6.93 1.80 20150823 012900 6.97 1.82 20150823 012900 7.05 1.82 20150823 012900 7.11 1.80 20150823 012900 7.16 1.82 20150823 012900 7.18 1.82 20150823 012900 7.34 1.81 20150823 012900 7.54 1.81 20150823 012900 7.74 1.82 20150823 013000 10.20 1.81 20150823 013000 10.40 1.73 20150823 013000 10.92 1.75 20150823 013000 11.17 1.81 20150823 013000 11.43 1.77 20150823 013000 11.93 1.79 20150823 013000 12.31 1.81 20150823 013000 12.37 1.80 20150823 013000 2.21 1.86 20150823 013000 2.26 1.87 20150823 013000 2.53 1.84 20150823 013000 2.95 1.82 20150823 013000 3.75 1.81 20150823 013000 4.81 1.81 20150823 013000 5.28 1.96 20150823 013000 5.29 1.96 20150823 013000 5.32 1.96 20150823 013000 5.33 1.96 20150823 013000 5.37 1.96 20150823 013000 5.38 1.96 20150823 013000 5.43 1.96 20150823 013000 5.48 1.95 20150823 013000 5.70 1.93 20150823 013000 5.86 1.92 20150823 013000 5.90 1.81 20150823 013000 6.11 1.91 20150823 013000 6.32 1.89 20150823 013000 6.60 1.88 20150823 013000 6.83 1.81 20150823 013000 6.87 1.87 20150823 013000 7.11 1.85 20150823 013000 7.33 1.85 20150823 013000 7.42 1.84 20150823 013000 7.43 1.84 20150823 013000 7.50 1.83 20150823 013000 7.51 1.83 20150823 013000 7.55 1.82 20150823 013000 7.58 1.81 20150823 013000 7.59 1.80 20150823 013000 7.94 1.81 20150823 013000 8.33 1.68 20150823 013000 8.34 1.67 20150823 013000 8.38 1.68 20150823 013000 8.39 1.66 20150823 013000 8.46 1.69 20150823 013000 8.48 1.65 20150823 013000 8.57 1.70 20150823 013000 8.75 1.71 20150823 013000 8.94 1.72 20150823 013000 8.97 1.67 20150823 013000 9.04 1.74 20150823 013000 9.10 1.73 20150823 013000 9.47 1.69 20150823 013000 9.98 1.71 20150823 013100 10.08 1.67 20150823 013100 10.29 1.76 20150823 013100 10.43 1.68 20150823 013100 10.74 1.74 20150823 013100 10.82 1.68 20150823 013100 11.26 1.69 20150823 013100 11.27 1.73 20150823 013100 11.68 1.69 20150823 013100 11.68 1.71 20150823 013100 12.06 1.70 20150823 013100 12.18 1.70 20150823 013100 4.64 1.63 20150823 013100 4.66 1.62 20150823 013100 4.66 1.63 20150823 013100 4.70 1.62 20150823 013100 4.79 1.62 20150823 013100 4.82 1.63 20150823 013100 5.14 1.63 20150823 013100 5.58 1.64 20150823 013100 6.08 1.64 20150823 013100 6.56 1.64 20150823 013100 7.15 1.65 20150823 013100 7.64 1.84 20150823 013100 7.65 1.84 20150823 013100 7.72 1.84 20150823 013100 7.76 1.65 20150823 013100 7.77 1.83 20150823 013100 7.94 1.84 20150823 013100 8.02 1.83 20150823 013100 8.25 1.86 20150823 013100 8.28 1.84 20150823 013100 8.30 1.85 20150823 013100 8.32 1.83 20150823 013100 8.35 1.88 20150823 013100 8.39 1.83 20150823 013100 8.45 1.65 20150823 013100 8.54 1.90 20150823 013100 8.60 1.81 20150823 013100 8.67 1.84 20150823 013100 8.69 1.83 20150823 013100 8.79 1.79 20150823 013100 8.79 1.80 20150823 013100 8.79 1.91 20150823 013100 8.80 1.85 20150823 013100 8.83 1.78 20150823 013100 8.84 1.77 20150823 013100 8.86 1.76 20150823 013100 8.90 1.87 20150823 013100 8.93 1.75 20150823 013100 8.96 1.75 20150823 013100 8.98 1.65 20150823 013100 9.05 1.88 20150823 013100 9.06 1.81 20150823 013100 9.16 1.93 20150823 013100 9.19 1.89 20150823 013100 9.27 1.90 20150823 013100 9.37 1.66 20150823 013100 9.41 1.92 20150823 013100 9.43 1.79 20150823 013100 9.51 1.93 20150823 013100 9.62 1.94 20150823 013100 9.64 1.94 20150823 013100 9.72 1.67 20150823 013100 9.81 1.78 20150823 013200 4.85 1.59 20150823 013200 4.92 1.62 20150823 013200 4.98 1.60 20150823 013200 5.00 1.59 20150823 013200 5.08 1.62 20150823 013200 5.12 1.59 20150823 013200 5.18 1.61 20150823 013200 5.23 1.62 20150823 013200 5.25 1.59 20150823 013200 5.37 1.59 20150823 013200 5.41 1.63 20150823 013200 5.45 1.62 20150823 013200 5.50 1.59 20150823 013200 5.62 1.62 20150823 013200 5.63 1.59 20150823 013200 5.63 1.64 20150823 013200 5.72 1.62 20150823 013200 5.76 1.59 20150823 013200 5.82 1.62 20150823 013200 5.85 1.66 20150823 013200 5.91 1.59 20150823 013200 5.94 1.61 20150823 013200 6.00 1.67 20150823 013200 6.05 1.59 20150823 013200 6.07 1.61 20150823 013200 6.17 1.59 20150823 013200 6.18 1.69 20150823 013200 6.20 1.61 20150823 013200 6.32 1.61 20150823 013200 6.34 1.59 20150823 013200 6.38 1.70 20150823 013200 6.46 1.61 20150823 013200 6.50 1.59 20150823 013200 6.53 1.72 20150823 013200 6.61 1.61 20150823 013200 6.62 1.72 20150823 013200 6.67 1.60 20150823 013200 6.70 1.73 20150823 013200 6.71 1.61 20150823 013200 6.71 1.80 20150823 013200 6.79 1.61 20150823 013200 6.80 1.74 20150823 013200 6.81 1.60 20150823 013200 6.88 1.61 20150823 013200 6.91 1.79 20150823 013200 6.95 1.74 20150823 013200 6.97 1.61 20150823 013200 7.00 1.60 20150823 013200 7.04 1.61 20150823 013200 7.07 1.75 20150823 013200 7.12 1.79 20150823 013200 7.13 1.61 20150823 013200 7.18 1.60 20150823 013200 7.21 1.61 20150823 013200 7.24 1.75 20150823 013200 7.29 1.60 20150823 013200 7.31 1.79 20150823 013200 7.37 1.60 20150823 013200 7.44 1.76 20150823 013200 7.44 1.78 20150823 013200 7.59 1.76 20150823 013200 7.63 1.78 20150823 013200 7.77 1.77 20150823 013300 5.34 1.76 20150823 013300 5.35 1.76 20150823 013300 5.35 1.77 20150823 013300 5.35 1.79 20150823 013300 5.36 1.76 20150823 013300 5.36 1.79 20150823 013300 5.36 1.82 20150823 013300 5.37 1.80 20150823 013300 5.37 1.83 20150823 013300 5.38 1.81 20150823 013300 5.38 1.84 20150823 013300 5.40 1.76 20150823 013300 5.43 1.76 20150823 013300 5.45 1.84 20150823 013300 5.47 1.77 20150823 013300 5.51 1.77 20150823 013300 5.51 1.83 20150823 013300 5.56 1.77 20150823 013300 5.58 1.83 20150823 013300 5.63 1.78 20150823 013300 5.67 1.83 20150823 013300 5.68 1.78 20150823 013300 5.74 1.83 20150823 013300 5.75 1.78 20150823 013300 5.81 1.79 20150823 013300 5.83 1.83 20150823 013300 5.87 1.80 20150823 013300 5.90 1.82 20150823 013300 5.92 1.81 20150823 013300 5.97 1.82 20150823 013300 6.00 1.82 20150823 013300 6.03 1.82 20150823 013300 6.06 1.82 20150823 013300 6.07 1.83 20150823 013300 6.08 1.81 20150823 013300 6.10 1.84 20150823 013300 6.11 1.81 20150823 013300 6.14 1.80 20150823 013300 6.16 1.84 20150823 013300 6.17 1.79 20150823 013300 6.20 1.79 20150823 013300 6.21 1.85 20150823 013300 6.22 1.79 20150823 013300 6.25 1.78 20150823 013300 6.27 1.78 20150823 013300 6.29 1.78 20150823 013300 6.29 1.80 20150823 013300 6.31 1.79 20150823 013300 6.32 1.79 20150823 013300 6.32 1.81 20150823 013300 6.34 1.81 20150823 013300 6.35 1.80 20150823 013300 6.36 1.80 20150823 013300 6.37 1.80 20150823 013300 6.37 1.81 20150823 013300 6.39 1.81 20150823 013300 6.40 1.80 20150823 013300 6.42 1.81 20150823 013300 6.44 1.81 20150823 013300 6.47 1.81 20150823 013300 6.50 1.81 20150823 013300 6.55 1.80 20150823 013400 4.41 1.98 20150823 013400 4.46 1.98 20150823 013400 4.48 1.96 20150823 013400 4.48 1.98 20150823 013400 4.50 1.99 20150823 013400 4.53 1.97 20150823 013400 4.54 1.98 20150823 013400 4.54 2.00 20150823 013400 4.56 1.96 20150823 013400 4.59 2.00 20150823 013400 4.60 1.98 20150823 013400 4.62 1.96 20150823 013400 4.64 1.98 20150823 013400 4.64 2.01 20150823 013400 4.69 1.99 20150823 013400 4.70 2.01 20150823 013400 4.72 1.96 20150823 013400 4.73 1.99 20150823 013400 4.76 2.00 20150823 013400 4.76 2.02 20150823 013400 4.78 2.01 20150823 013400 4.79 1.96 20150823 013400 4.81 2.01 20150823 013400 4.81 2.02 20150823 013400 4.86 1.96 20150823 013400 4.95 1.96 20150823 013400 5.04 1.96 20150823 013400 5.14 1.96 20150823 013400 5.22 1.96 20150823 013400 5.33 1.96 20150823 013400 5.47 1.96 20150823 013400 5.61 1.96 20150823 013400 5.75 1.96 20150823 013400 5.91 1.96 20150823 013400 6.09 1.96 20150823 013400 6.25 1.96 20150823 013400 6.30 1.85 20150823 013400 6.38 1.85 20150823 013400 6.45 1.96 20150823 013400 6.46 1.85 20150823 013400 6.56 1.85 20150823 013400 6.60 1.96 20150823 013400 6.63 1.85 20150823 013400 6.72 1.96 20150823 013400 6.74 1.85 20150823 013400 6.83 1.85 20150823 013400 6.83 1.96 20150823 013400 6.92 1.85 20150823 013400 6.95 1.96 20150823 013400 6.99 1.86 20150823 013400 7.05 1.87 20150823 013400 7.08 1.96 20150823 013400 7.13 1.89 20150823 013400 7.20 1.90 20150823 013400 7.21 1.96 20150823 013400 7.26 1.91 20150823 013400 7.32 1.96 20150823 013400 7.34 1.92 20150823 013400 7.43 1.94 20150823 013400 7.45 1.96 20150823 013400 7.50 1.95 20150823 013400 7.59 1.96 20150823 013500 4.65 1.98 20150823 020700 19.61 3.18 20150823 020700 19.66 3.00 20150823 020700 19.71 2.84 20150823 020700 19.74 3.38 20150823 020700 19.79 2.66 20150823 020700 19.89 2.48 20150823 020700 19.97 2.33 20150823 020700 19.97 3.55 20150823 020700 20.09 2.15 20150823 020700 20.22 1.97 20150823 020700 20.26 3.74 20150823 020700 20.33 1.83 20150823 020700 20.51 1.72 20150823 020700 20.59 3.94 20150823 020700 20.66 1.66 20150823 020700 20.83 1.62 20150823 020700 20.90 4.10 20150823 020700 21.06 1.56 20150823 020700 21.29 4.28 20150823 020700 21.30 1.49 20150823 020700 21.49 1.44 20150823 020700 21.75 1.37 20150823 020700 21.77 4.47 20150823 020700 22.15 4.62 20150823 020700 22.61 4.80 20150823 020700 23.16 4.89 20150823 020700 23.64 4.95 20150823 020700 24.22 5.03 20150823 020700 24.80 5.10 20150823 020700 25.29 5.17 20150823 020700 25.88 5.25 20150823 020700 26.47 5.34 20150823 020700 26.96 5.41 20150823 020700 27.58 5.49 20150823 020700 27.74 5.60 20150823 020700 27.89 5.70 20150823 020700 28.08 5.81 20150823 020700 28.29 5.92 20150823 020700 28.49 6.01 20150823 020700 28.74 6.12 20150823 020700 29.00 6.23 20150823 020700 29.25 6.32 20150823 020700 29.66 6.43 20150823 020700 30.24 6.50 20150823 020700 30.91 6.59 20150823 020700 31.58 6.68 20150823 020700 32.12 6.75 20150823 020700 32.76 6.84 20150823 020700 33.38 6.93 20150823 020700 33.88 7.00 20150823 020700 34.43 7.09 20150823 020700 34.83 7.16 20150823 020700 34.88 7.18 20150823 020700 34.96 7.21 20150823 020800 10.33 2.67 20150823 020800 10.98 2.64 20150823 020800 11.76 2.59 20150823 020800 12.38 2.52 20150823 020800 12.61 2.43 20150823 020800 12.90 2.32 20150823 020800 13.19 2.22 20150823 020800 13.43 2.13 20150823 020800 13.73 2.02 20150823 020800 14.03 1.92 20150823 020800 14.29 1.83 20150823 020800 14.60 1.73 20150823 020800 15.01 1.64 20150823 020800 15.46 1.61 20150823 020800 16.00 1.56 20150823 020800 16.52 1.52 20150823 020800 16.95 1.48 20150823 020800 17.46 1.44 20150823 020800 17.95 1.39 20150823 020800 18.36 1.35 20150823 020800 18.84 1.31 20150823 020800 19.23 1.30 20150823 020800 19.53 1.32 20150823 020800 19.94 1.33 20150823 020800 20.37 1.35 20150823 020800 20.76 1.36 20150823 020800 21.25 1.37 20150823 020800 21.78 1.38 20150823 020800 22.00 1.31 20150823 020800 22.03 1.28 20150823 020800 22.07 1.27 20150823 020800 22.12 1.27 20150823 020800 22.17 1.29 20150823 020800 22.18 1.26 20150823 020800 22.23 1.25 20150823 020800 22.25 1.25 20150823 020800 22.25 1.39 20150823 020800 22.27 1.30 20150823 020800 22.32 1.25 20150823 020800 22.34 1.23 20150823 020800 22.35 1.23 20150823 020800 22.38 1.23 20150823 020800 22.39 1.31 20150823 020800 22.40 1.24 20150823 020800 22.41 1.23 20150823 020800 22.44 1.23 20150823 020800 22.48 1.23 20150823 020800 22.48 1.24 20150823 020800 22.51 1.33 20150823 020800 22.53 1.23 20150823 020800 22.57 1.23 20150823 020800 22.57 1.24 20150823 020800 22.60 1.34 20150823 020800 22.62 1.23 20150823 020800 22.70 1.36 20150823 020800 22.79 1.38 20150823 020800 22.83 1.40 20150823 020800 22.86 1.39 20150823 020800 6.22 2.91 20150823 020800 6.76 2.87 20150823 020800 7.47 2.83 20150823 020800 8.20 2.79 20150823 020800 8.82 2.76 20150823 020800 9.57 2.72 20150823 020900 10.29 4.75 20150823 020900 11.17 4.74 20150823 020900 11.94 4.73 20150823 020900 12.90 4.71 20150823 020900 13.87 4.70 20150823 020900 14.68 4.68 20150823 020900 15.67 4.67 20150823 020900 16.70 4.66 20150823 020900 17.54 4.64 20150823 020900 18.56 4.63 20150823 020900 19.15 4.58 20150823 020900 19.63 4.53 20150823 020900 1.99 4.73 20150823 020900 20.19 4.48 20150823 020900 2.06 4.71 20150823 020900 20.76 4.42 20150823 020900 21.28 4.38 20150823 020900 2.18 4.75 20150823 020900 21.86 4.32 20150823 020900 22.47 4.27 20150823 020900 22.98 4.23 20150823 020900 23.68 4.18 20150823 020900 2.42 4.68 20150823 020900 24.80 4.12 20150823 020900 2.63 4.78 20150823 020900 2.74 4.66 20150823 020900 3.04 4.63 20150823 020900 3.21 4.81 20150823 020900 3.36 4.60 20150823 020900 3.65 4.58 20150823 020900 3.76 4.83 20150823 020900 3.97 3.81 20150823 020900 3.99 3.90 20150823 020900 4.01 4.55 20150823 020900 4.03 3.69 20150823 020900 4.17 3.57 20150823 020900 4.18 3.97 20150823 020900 4.35 3.47 20150823 020900 4.37 4.04 20150823 020900 4.39 4.53 20150823 020900 4.48 4.86 20150823 020900 4.53 4.09 20150823 020900 4.63 3.35 20150823 020900 4.72 4.16 20150823 020900 4.72 4.51 20150823 020900 4.94 4.23 20150823 020900 4.97 3.24 20150823 020900 5.09 4.28 20150823 020900 5.12 4.48 20150823 020900 5.20 4.89 20150823 020900 5.28 3.14 20150823 020900 5.29 4.35 20150823 020900 5.48 4.41 20150823 020900 5.53 4.45 20150823 020900 5.69 3.02 20150823 020900 5.85 4.89 20150823 020900 6.35 4.87 20150823 020900 6.95 4.85 20150823 020900 7.55 4.84 20150823 020900 8.04 4.82 20150823 020900 8.62 4.80 20150823 020900 9.20 4.78 20150823 020900 9.72 4.77 20150823 021000 10.21 4.03 20150823 021000 11.99 4.12 20150823 021000 13.14 3.33 20150823 021000 13.74 4.21 20150823 021000 13.93 4.26 20150823 021000 14.18 4.32 20150823 021000 14.46 4.38 20150823 021000 14.71 4.43 20150823 021000 15.06 4.49 20150823 021000 15.07 4.92 20150823 021000 15.11 4.90 20150823 021000 15.25 4.88 20150823 021000 15.31 4.91 20150823 021000 15.40 4.55 20150823 021000 15.43 4.86 20150823 021000 15.55 4.91 20150823 021000 15.60 4.84 20150823 021000 15.71 4.60 20150823 021000 15.75 4.82 20150823 021000 15.87 4.91 20150823 021000 15.92 4.79 20150823 021000 16.10 4.76 20150823 021000 16.11 4.66 20150823 021000 16.24 4.90 20150823 021000 16.28 4.74 20150823 021000 16.43 4.71 20150823 021000 16.57 4.90 20150823 021000 17.00 4.89 20150823 021000 17.47 4.89 20150823 021000 17.69 4.67 20150823 021000 17.83 4.73 20150823 021000 17.89 3.32 20150823 021000 17.89 4.88 20150823 021000 17.95 4.78 20150823 021000 18.08 4.85 20150823 021000 22.77 3.30 20150823 021000 2.38 3.48 20150823 021000 2.48 3.58 20150823 021000 25.73 4.08 20150823 021000 26.86 3.28 20150823 021000 26.88 4.03 20150823 021000 2.74 3.40 20150823 021000 28.05 3.97 20150823 021000 29.04 3.93 20150823 021000 30.24 3.87 20150823 021000 31.44 3.81 20150823 021000 31.75 3.27 20150823 021000 32.46 3.76 20150823 021000 33.33 3.71 20150823 021000 33.60 3.65 20150823 021000 33.94 3.60 20150823 021000 34.47 3.54 20150823 021000 35.12 3.48 20150823 021000 35.75 3.43 20150823 021000 36.62 3.37 20150823 021000 36.64 3.25 20150823 021000 3.72 3.67 20150823 021000 37.65 3.32 20150823 021000 38.72 3.26 20150823 021000 4.60 3.38 20150823 021000 5.14 3.75 20150823 021000 6.92 3.85 20150823 021000 8.72 3.95 20150823 021000 9.13 3.35 20150823 021100 11.61 3.75 20150823 021100 11.66 3.68 20150823 021100 11.71 3.60 20150823 021100 11.80 3.51 20150823 021100 11.90 3.44 20150823 021100 12.03 3.81 20150823 021100 12.07 3.36 20150823 021100 12.29 3.28 20150823 021100 12.45 3.88 20150823 021100 12.49 3.21 20150823 021100 12.76 3.13 20150823 021100 12.81 3.93 20150823 021100 13.14 3.05 20150823 021100 13.19 3.98 20150823 021100 13.61 4.04 20150823 021100 13.75 3.01 20150823 021100 13.98 4.09 20150823 021100 14.41 4.14 20150823 021100 14.52 2.96 20150823 021100 14.85 4.20 20150823 021100 14.88 4.39 20150823 021100 14.89 4.47 20150823 021100 14.93 4.32 20150823 021100 14.96 4.53 20150823 021100 15.06 4.24 20150823 021100 15.35 2.90 20150823 021100 16.20 2.84 20150823 021100 16.94 2.79 20150823 021100 17.84 2.73 20150823 021100 18.75 2.67 20150823 021100 19.51 2.62 20150823 021100 20.16 2.57 20150823 021100 20.29 2.58 20150823 021100 20.45 2.59 20150823 021100 20.65 2.59 20150823 021100 20.89 2.59 20150823 021100 21.10 2.58 20150823 021100 21.44 2.59 20150823 021100 21.71 2.59 20150823 021400 10.10 2.81 20150823 021400 10.49 2.79 20150823 021400 10.75 2.78 20150823 021400 10.76 2.78 20150823 021400 10.79 2.78 20150823 021400 10.81 2.78 20150823 021400 7.18 2.86 20150823 021400 7.20 2.87 20150823 021400 7.20 2.88 20150823 021400 7.20 2.89 20150823 021400 7.22 2.85 20150823 021400 7.23 2.89 20150823 021400 7.29 2.84 20150823 021400 7.29 2.90 20150823 021400 7.32 2.83 20150823 021400 7.34 2.91 20150823 021400 7.39 2.81 20150823 021400 7.42 2.91 20150823 021400 7.46 2.80 20150823 021400 7.51 2.79 20150823 021400 7.51 2.92 20150823 021400 7.58 2.78 20150823 021400 7.65 2.77 20150823 021400 7.72 2.76 20150823 021400 7.90 2.90 20150823 021400 8.23 2.89 20150823 021400 8.62 2.88 20150823 021400 9.01 2.86 20150823 021400 9.33 2.84 20150823 021400 9.72 2.83 20150823 021500 10.06 2.78 20150823 021500 10.33 2.79 20150823 021500 10.53 2.79 20150823 021500 10.79 2.80 20150823 021500 10.84 2.78 20150823 021500 10.89 2.78 20150823 021500 10.92 2.78 20150823 021500 10.99 2.78 20150823 021500 11.03 2.81 20150823 021500 11.06 2.78 20150823 021500 11.10 2.79 20150823 021500 11.16 2.81 20150823 021500 11.22 2.82 20150823 021500 11.23 2.83 20150823 021500 11.24 2.94 20150823 021500 11.25 2.94 20150823 021500 11.26 2.85 20150823 021500 11.26 2.94 20150823 021500 11.27 2.94 20150823 021500 11.29 2.94 20150823 021500 11.32 2.94 20150823 021500 11.33 2.87 20150823 021500 11.34 2.93 20150823 021500 11.36 2.89 20150823 021500 11.36 2.95 20150823 021500 11.39 2.91 20150823 021500 11.42 2.93 20150823 021500 11.42 2.95 20150823 021500 11.44 2.92 20150823 021500 11.45 2.95 20150823 021500 11.47 2.83 20150823 021500 11.49 2.91 20150823 021500 11.60 2.90 20150823 021500 11.70 2.84 20150823 021500 11.72 2.89 20150823 021500 11.78 2.88 20150823 021500 11.91 2.85 20150823 021500 11.92 2.87 20150823 021500 12.03 2.85 20150823 021500 12.06 2.84 20150823 021500 12.06 2.85 20150823 021500 12.07 2.84 20150823 021500 12.11 2.84 20150823 021500 12.12 2.84 20150823 021500 12.14 2.84 20150823 021500 12.17 2.84 20150823 021500 6.40 2.64 20150823 021500 6.56 2.65 20150823 021500 6.80 2.66 20150823 021500 7.01 2.67 20150823 021500 7.18 2.68 20150823 021500 7.42 2.69 20150823 021500 7.67 2.70 20150823 021500 7.92 2.70 20150823 021500 8.26 2.71 20150823 021500 8.58 2.72 20150823 021500 8.81 2.73 20150823 021500 9.10 2.74 20150823 021500 9.37 2.75 20150823 021500 9.63 2.76 20150823 021500 9.83 2.77 20150823 021600 5.49 2.58 20150823 021600 5.49 2.59 20150823 021600 5.52 2.57 20150823 021600 5.53 2.59 20150823 021600 5.58 2.56 20150823 021600 5.61 2.60 20150823 021600 5.64 2.56 20150823 021600 5.66 2.61 20150823 021600 5.78 2.54 20150823 021600 5.81 2.62 20150823 021600 5.96 2.62 20150823 021600 5.99 2.51 20150823 021600 6.17 2.48 20150823 021600 6.19 2.63 20150823 021600 6.36 2.45 20150823 021600 6.47 2.31 20150823 021600 6.48 2.25 20150823 021600 6.48 2.28 20150823 021600 6.49 2.21 20150823 021600 6.49 2.34 20150823 021600 6.50 2.37 20150823 021600 6.53 2.19 20150823 021600 6.53 2.37 20150823 021600 6.54 2.39 20150823 021600 6.54 2.40 20150823 021600 6.57 2.15 20150823 021600 6.58 2.42 20150823 021600 6.60 2.36 20150823 021600 6.64 1.44 20150823 021600 6.69 2.35 20150823 021600 6.70 2.12 20150823 021600 6.75 2.39 20150823 021600 6.76 1.46 20150823 021600 6.79 2.34 20150823 021600 6.87 1.49 20150823 021600 6.97 2.32 20150823 021600 6.97 2.36 20150823 021600 6.98 1.51 20150823 021600 7.08 1.54 20150823 021600 7.12 2.31 20150823 021600 7.12 2.33 20150823 021600 7.13 2.09 20150823 021600 7.17 1.57 20150823 021600 7.29 1.59 20150823 021600 7.29 2.30 20150823 021600 7.34 2.30 20150823 021600 7.35 1.61 20150823 021600 7.48 1.64 20150823 021600 7.48 2.07 20150823 021600 7.77 1.67 20150823 021600 7.89 2.04 20150823 021600 7.99 1.70 20150823 021600 8.29 1.73 20150823 021600 8.31 2.01 20150823 021600 8.60 1.77 20150823 021600 8.65 1.99 20150823 021600 8.92 1.80 20150823 021600 9.06 1.97 20150823 021600 9.19 1.83 20150823 021600 9.45 1.94 20150823 021600 9.55 1.86 20150823 021600 9.83 1.92 20150823 021600 9.92 1.89 20150823 021700 0.30 0.94 20150823 021700 0.48 0.93 20150823 021700 0.55 0.96 20150823 021700 0.62 0.71 20150823 021700 0.70 0.69 20150823 021700 0.79 0.75 20150823 021700 0.88 0.92 20150823 021700 0.95 0.97 20150823 021700 1.01 0.65 20150823 021700 1.13 0.78 20150823 021700 1.19 0.63 20150823 021700 1.29 0.90 20150823 021700 1.29 0.98 20150823 021700 1.38 0.62 20150823 021700 1.40 0.62 20150823 021700 1.47 0.80 20150823 021700 1.54 0.60 20150823 021700 1.54 0.61 20150823 021700 1.55 0.60 20150823 021700 1.56 0.60 20150823 021700 1.57 0.60 20150823 021700 1.58 0.61 20150823 021700 1.70 0.99 20150823 021700 1.71 0.89 20150823 021700 1.92 0.84 20150823 021700 2.09 0.88 20150823 021700 2.10 1.01 20150823 021700 2.37 0.87 20150823 021700 2.52 1.02 20150823 021700 2.88 1.03 20150823 021700 3.14 0.99 20150823 021700 3.20 1.01 20150823 021700 3.26 0.98 20150823 021700 3.30 1.05 20150823 021700 3.54 1.04 20150823 021700 3.65 0.95 20150823 021700 3.74 1.06 20150823 021700 3.96 1.05 20150823 021700 4.11 1.07 20150823 021700 4.15 0.93 20150823 021700 4.57 1.08 20150823 021700 4.62 1.08 20150823 021700 4.81 0.91 20150823 021700 4.91 0.91 20150823 021700 4.94 0.91 20150823 021700 5.07 0.91 20150823 021700 5.23 0.91 20150823 021700 5.44 0.92 20150823 021700 5.83 0.92 20150823 021700 6.24 0.92 20150823 021700 6.51 1.36 20150823 021700 6.53 1.41 20150823 021700 6.54 1.30 20150823 021700 6.60 1.25 20150823 021700 6.64 0.92 20150823 021700 6.67 1.20 20150823 021700 6.76 1.14 20150823 021700 6.88 1.08 20150823 021700 6.99 1.03 20150823 021700 7.13 0.97 20150823 021700 7.18 0.92 20150823 021800 0.40 0.70 20150823 021800 0.40 0.71 20150823 021800 0.48 0.72 20150823 021800 0.51 0.69 20150823 021800 0.59 0.71 20150823 021800 0.65 0.67 20150823 021800 0.83 0.66 20150823 021800 0.90 0.71 20150823 021800 1.03 0.64 20150823 021800 1.33 0.71 20150823 021800 1.78 0.71 20150823 021800 2.17 0.70 20150823 021800 2.63 0.70 20150823 021800 3.08 0.70 20150823 021800 3.54 0.70 20150823 024300 10.08 2.24 20150823 024300 10.29 2.35 20150823 024300 10.31 2.23 20150823 024300 10.36 2.33 20150823 024300 10.39 2.31 20150823 024300 10.46 2.36 20150823 024300 10.59 2.21 20150823 024300 10.59 2.39 20150823 024300 10.64 1.73 20150823 024300 10.74 2.38 20150823 024300 10.75 2.32 20150823 024300 10.92 2.19 20150823 024300 11.19 2.35 20150823 024300 11.20 2.17 20150823 024300 11.27 0.63 20150823 024300 11.28 0.76 20150823 024300 11.28 2.43 20150823 024300 11.31 0.48 20150823 024300 11.31 0.91 20150823 024300 11.36 1.06 20150823 024300 11.47 1.18 20150823 024300 11.47 1.89 20150823 024300 11.47 1.94 20150823 024300 11.49 1.86 20150823 024300 11.51 1.98 20150823 024300 11.51 2.15 20150823 024300 11.56 1.81 20150823 024300 11.57 2.02 20150823 024300 11.64 2.39 20150823 024300 11.66 1.77 20150823 024300 11.67 2.06 20150823 024300 11.78 2.13 20150823 024300 11.80 2.11 20150823 024300 11.83 2.47 20150823 024300 12.02 2.42 20150823 024300 12.30 2.50 20150823 024300 12.48 2.47 20150823 024300 12.86 2.55 20150823 024300 12.92 2.52 20150823 024300 13.30 2.56 20150823 024300 13.44 2.59 20150823 024300 13.79 2.61 20150823 024300 13.93 2.62 20150823 024300 2.36 1.35 20150823 024300 2.49 1.37 20150823 024300 3.05 1.33 20150823 024300 3.17 1.39 20150823 024300 3.46 1.43 20150823 024300 3.95 1.48 20150823 024300 4.05 1.31 20150823 024300 4.58 1.52 20150823 024300 5.40 1.29 20150823 024300 5.54 1.56 20150823 024300 6.73 1.60 20150823 024300 6.97 1.26 20150823 024300 7.76 1.64 20150823 024300 8.26 1.24 20150823 024300 9.16 1.69 20150823 024300 9.61 2.28 20150823 024300 9.75 2.31 20150823 024300 9.82 2.26 20150823 024300 9.99 1.22 20150823 024400 10.14 2.31 20150823 024400 10.14 2.32 20150823 024400 10.31 2.34 20150823 024400 10.51 2.36 20150823 024400 10.73 2.35 20150823 024400 10.78 2.38 20150823 024400 10.78 2.41 20150823 024400 10.99 2.43 20150823 024400 11.02 2.40 20150823 024400 11.25 2.45 20150823 024400 11.35 2.42 20150823 024400 11.48 2.40 20150823 024400 11.54 2.47 20150823 024400 11.68 2.45 20150823 024400 11.82 2.48 20150823 024400 11.88 2.41 20150823 024400 12.00 2.47 20150823 024400 12.03 2.44 20150823 024400 12.06 2.38 20150823 024400 12.15 2.49 20150823 024400 12.26 2.44 20150823 024400 12.33 2.36 20150823 024400 12.36 2.47 20150823 024400 12.56 2.34 20150823 024400 12.73 2.51 20150823 024400 12.86 2.31 20150823 024400 12.86 2.49 20150823 024400 13.10 2.53 20150823 024400 13.12 2.28 20150823 024400 13.45 2.24 20150823 024400 13.54 2.57 20150823 024400 13.58 2.54 20150823 024400 13.78 2.19 20150823 024400 14.02 2.61 20150823 024400 14.06 2.15 20150823 024400 14.31 2.59 20150823 024400 14.43 2.64 20150823 024400 14.80 2.63 20150823 024400 15.00 2.67 20150823 024400 15.40 2.68 20150823 024400 15.55 2.70 20150823 025600 21.74 3.24 20150823 025600 22.79 3.46 20150823 025600 23.68 3.64 20150823 025600 24.03 4.46 20150823 025600 24.73 3.86 20150823 025600 24.96 4.53 20150823 025600 25.79 4.07 20150823 025600 25.86 4.60 20150823 025600 26.62 4.66 20150823 025600 26.69 4.25 20150823 025600 27.44 4.73 20150823 025600 27.76 4.46 20150823 025600 28.23 4.79 20150823 025600 28.86 4.85 20150823 025600 28.89 4.67 20150823 025600 29.59 4.91 20150823 025600 29.80 4.85 20150823 025600 30.29 4.97 20150823 025700 10.49 2.40 20150823 025700 10.50 2.51 20150823 025700 11.46 2.55 20150823 025700 11.51 2.41 20150823 025700 12.43 2.60 20150823 025700 12.72 2.43 20150823 025700 13.24 2.64 20150823 025700 13.90 2.44 20150823 025700 14.23 2.69 20150823 025700 14.87 2.45 20150823 025700 15.27 2.77 20150823 025700 16.01 2.46 20150823 025700 16.40 2.86 20150823 025700 17.13 2.47 20150823 025700 17.37 2.94 20150823 025700 17.70 3.46 20150823 025700 17.71 3.49 20150823 025700 17.73 2.43 20150823 025700 17.76 3.42 20150823 025700 17.79 3.53 20150823 025700 17.88 3.40 20150823 025700 17.96 3.56 20150823 025700 18.15 3.36 20150823 025700 18.20 3.61 20150823 025700 18.48 2.40 20150823 025700 18.53 3.65 20150823 025700 18.57 3.04 20150823 025700 18.73 3.31 20150823 025700 18.89 3.68 20150823 025700 19.24 2.36 20150823 025700 19.56 3.66 20150823 025700 19.80 3.14 20150823 025700 20.02 2.32 20150823 025700 20.25 3.65 20150823 025700 20.67 2.29 20150823 025700 20.83 3.22 20150823 025700 20.85 3.63 20150823 025700 20.90 3.24 20150823 025700 21.04 3.48 20150823 025700 21.07 2.97 20150823 025700 21.46 2.25 20150823 025700 21.47 3.75 20150823 025700 21.56 2.69 20150823 025700 21.56 3.61 20150823 025700 22.08 3.31 20150823 025700 22.18 4.03 20150823 025700 22.24 2.21 20150823 025700 22.24 2.45 20150823 025700 22.28 3.59 20150823 025700 22.89 2.17 20150823 025700 22.90 3.58 20150823 025700 23.13 4.30 20150823 025700 23.34 2.18 20150823 025700 23.36 3.41 20150823 025700 23.63 3.56 20150823 025700 24.37 3.54 20150823 025700 24.43 3.49 20150823 025700 7.37 2.37 20150823 025700 7.99 2.37 20150823 025700 8.00 2.40 20150823 025700 8.84 2.43 20150823 025700 9.25 2.39 20150823 025700 9.73 2.47 20150823 025800 10.14 2.78 20150823 025800 10.51 2.80 20150823 025800 10.95 2.83 20150823 025800 11.40 2.86 20150823 025800 11.68 2.87 20150823 025800 11.86 2.87 20150823 025800 12.10 2.87 20150823 025800 12.34 2.87 20150823 025800 12.67 2.87 20150823 025800 13.05 2.87 20150823 025800 13.47 2.87 20150823 025800 13.85 2.87 20150823 025800 14.34 2.87 20150823 025800 14.38 2.75 20150823 025800 14.38 2.76 20150823 025800 14.38 2.78 20150823 025800 14.39 2.73 20150823 025800 14.39 2.79 20150823 025800 14.41 2.81 20150823 025800 14.43 2.83 20150823 025800 14.46 2.85 20150823 025800 14.49 2.86 20150823 025800 14.60 2.75 20150823 025800 14.85 2.78 20150823 025800 15.06 2.80 20150823 025800 15.31 2.82 20150823 025800 15.57 2.85 20150823 025800 15.83 2.87 20150823 025800 16.05 2.88 20150823 025800 16.32 2.90 20150823 025800 16.60 2.91 20150823 025800 16.89 2.89 20150823 025800 17.24 2.87 20150823 025800 17.61 2.85 20150823 025800 17.93 2.83 20150823 025800 18.32 2.81 20150823 025800 18.72 2.78 20150823 025800 19.13 2.76 20150823 025800 19.22 3.28 20150823 025800 19.48 2.73 20150823 025800 19.79 3.23 20150823 025800 19.91 2.73 20150823 025800 20.31 2.76 20150823 025800 20.35 3.19 20150823 025800 20.63 2.79 20150823 025800 20.91 3.14 20150823 025800 21.00 2.82 20150823 025800 21.36 2.86 20150823 025800 21.38 3.11 20150823 025800 21.70 2.89 20150823 025800 21.91 3.06 20150823 025800 21.96 2.92 20150823 025800 22.27 2.95 20150823 025800 22.39 3.02 20150823 025800 22.56 2.99 20150823 025800 7.51 2.54 20150823 025800 7.64 2.57 20150823 025800 7.77 2.60 20150823 025800 7.89 2.62 20150823 025800 8.08 2.65 20150823 025800 8.50 2.68 20150823 025800 8.85 2.70 20150823 025800 9.28 2.73 20150823 025800 9.70 2.75 20150823 025900 10.08 2.02 20150823 025900 10.16 2.33 20150823 025900 10.22 1.67 20150823 025900 10.45 2.08 20150823 025900 10.51 1.68 20150823 025900 10.51 1.99 20150823 025900 10.73 2.32 20150823 025900 10.75 1.69 20150823 025900 10.94 1.95 20150823 025900 10.98 2.11 20150823 025900 11.05 1.70 20150823 025900 11.37 1.72 20150823 025900 11.42 1.92 20150823 025900 11.43 2.14 20150823 025900 11.49 2.31 20150823 025900 11.65 1.72 20150823 025900 11.80 1.89 20150823 025900 11.90 1.73 20150823 025900 11.92 2.17 20150823 025900 12.10 1.74 20150823 025900 12.11 2.30 20150823 025900 12.27 1.86 20150823 025900 12.31 1.74 20150823 025900 12.36 2.31 20150823 025900 12.44 2.21 20150823 025900 12.49 1.75 20150823 025900 12.63 2.31 20150823 025900 12.72 1.75 20150823 025900 12.76 1.83 20150823 025900 12.86 2.24 20150823 025900 12.90 2.31 20150823 025900 12.96 1.76 20150823 025900 13.15 2.32 20150823 025900 13.16 1.76 20150823 025900 13.17 1.80 20150823 025900 13.36 2.27 20150823 025900 13.36 2.32 20150823 025900 13.41 1.77 20150823 025900 13.58 2.32 20150823 025900 13.67 1.77 20150823 025900 13.81 2.32 20150823 025900 13.86 2.30 20150823 025900 13.99 2.32 20150823 025900 7.03 2.42 20150823 025900 7.10 2.44 20150823 025900 7.19 2.47 20150823 025900 7.31 2.49 20150823 025900 7.39 2.40 20150823 025900 7.40 2.52 20150823 025900 7.83 2.38 20150823 025900 8.26 2.37 20150823 025900 8.84 2.35 20150823 025900 9.47 1.61 20150823 025900 9.48 2.34 20150823 025900 9.49 1.60 20150823 025900 9.50 1.60 20150823 025900 9.52 1.59 20150823 025900 9.55 1.58 20150823 025900 9.55 1.62 20150823 025900 9.57 1.57 20150823 025900 9.72 1.64 20150823 025900 9.91 2.05 20150823 025900 9.96 1.65 20150823 030000 10.10 1.12 20150823 030000 10.52 1.17 20150823 030000 10.96 1.23 20150823 030000 11.41 1.27 20150823 030000 11.80 1.31 20150823 030000 12.27 1.36 20150823 030000 12.76 1.41 20150823 030000 13.16 1.45 20150823 030000 13.65 1.49 20150823 030000 5.79 0.91 20150823 030000 5.80 0.92 20150823 030000 5.80 0.93 20150823 030000 5.81 0.91 20150823 030000 5.83 0.93 20150823 030000 5.85 0.90 20150823 030000 5.87 0.94 20150823 030000 5.90 0.89 20150823 030000 5.90 0.95 20150823 030000 6.01 0.97 20150823 030000 6.17 0.89 20150823 030000 6.17 1.49 20150823 030000 6.20 1.00 20150823 030000 6.22 1.46 20150823 030000 6.29 1.43 20150823 030000 6.33 1.40 20150823 030000 6.35 1.03 20150823 030000 6.45 1.37 20150823 030000 6.47 1.49 20150823 030000 6.50 0.88 20150823 030000 6.52 1.06 20150823 030000 6.60 1.33 20150823 030000 6.68 1.09 20150823 030000 6.74 1.31 20150823 030000 6.75 1.50 20150823 030000 6.82 1.12 20150823 030000 6.87 0.88 20150823 030000 6.93 1.28 20150823 030000 6.97 1.15 20150823 030000 7.08 1.25 20150823 030000 7.10 1.19 20150823 030000 7.13 1.51 20150823 030000 7.18 0.88 20150823 030000 7.21 1.22 20150823 030000 7.54 0.88 20150823 030000 7.57 1.52 20150823 030000 7.89 0.88 20150823 030000 7.99 1.52 20150823 030000 8.22 0.88 20150823 030000 8.35 1.53 20150823 030000 8.50 0.88 20150823 030000 8.80 1.54 20150823 030000 8.81 0.88 20150823 030000 8.90 0.91 20150823 030000 8.98 0.94 20150823 030000 9.11 0.96 20150823 030000 9.25 0.99 20150823 030000 9.26 1.54 20150823 030000 9.40 1.02 20150823 030000 9.54 1.04 20150823 030000 9.57 1.55 20150823 030000 9.58 1.57 20150823 030000 9.59 1.56 20150823 030000 9.71 1.07 20150823 030000 9.90 1.10 20150823 030100 0.37 1.14 20150823 030100 0.39 1.14 20150823 030100 10.34 1.25 20150823 030100 10.47 1.33 20150823 030100 10.55 1.38 20150823 030100 10.70 1.46 20150823 030100 10.86 1.53 20150823 030100 11.03 1.60 20150823 030100 11.17 1.65 20150823 030100 11.93 1.78 20150823 030100 12.12 1.74 20150823 030100 12.35 1.71 20150823 030100 12.55 1.67 20150823 030100 1.28 1.14 20150823 030100 12.82 1.64 20150823 030100 1.29 1.14 20150823 030100 13.11 1.60 20150823 030100 13.38 1.57 20150823 030100 13.71 1.53 20150823 030100 1.95 1.20 20150823 030100 2.09 0.91 20150823 030100 2.19 1.14 20150823 030100 2.20 1.13 20150823 030100 2.32 0.94 20150823 030100 2.34 1.17 20150823 030100 2.64 0.89 20150823 030100 2.67 1.15 20150823 030100 2.94 1.12 20150823 030100 3.19 0.97 20150823 030100 3.65 0.86 20150823 030100 3.83 1.12 20150823 030100 3.98 0.83 20150823 030100 4.09 0.82 20150823 030100 4.11 0.84 20150823 030100 4.32 1.00 20150823 030100 4.64 0.81 20150823 030100 4.71 1.11 20150823 030100 4.85 0.97 20150823 030100 4.86 1.11 20150823 030100 4.89 0.92 20150823 030100 5.04 0.80 20150823 030100 5.04 1.11 20150823 030100 5.34 1.11 20150823 030100 5.36 1.03 20150823 030100 5.42 0.87 20150823 030100 5.43 1.02 20150823 030100 5.66 0.79 20150823 030100 5.69 1.10 20150823 030100 6.09 1.10 20150823 030100 6.31 0.79 20150823 030100 6.33 1.09 20150823 030100 6.37 0.81 20150823 030100 6.61 1.10 20150823 030100 6.70 1.05 20150823 030100 7.02 0.78 20150823 030100 7.21 1.10 20150823 030100 7.57 1.14 20150823 030100 7.73 1.09 20150823 030100 7.98 1.08 20150823 030100 8.78 1.19 20150823 030200 0.51 1.40 20150823 030200 0.65 1.35 20150823 030200 0.84 1.31 20150823 030200 0.87 1.43 20150823 030200 10.29 1.18 20150823 030200 10.43 1.35 20150823 030200 10.98 1.17 20150823 030200 11.81 1.16 20150823 030200 1.19 1.28 20150823 030200 12.03 1.33 20150823 030200 12.51 1.14 20150823 030200 12.87 1.23 20150823 030200 12.90 1.21 20150823 030200 12.95 1.15 20150823 030200 12.95 1.19 20150823 030200 13.07 1.17 20150823 030200 13.20 1.26 20150823 030200 13.21 1.13 20150823 030200 13.34 1.28 20150823 030200 13.47 1.30 20150823 030200 13.63 1.32 20150823 030200 1.52 1.25 20150823 030200 1.87 1.44 20150823 030200 1.97 1.19 20150823 030200 1.99 1.20 20150823 030200 2.14 1.18 20150823 030200 2.28 1.18 20150823 030200 2.36 1.21 20150823 030200 2.37 1.18 20150823 030200 2.38 1.22 20150823 030200 2.41 1.20 20150823 030200 2.67 1.17 20150823 030200 2.67 1.22 20150823 030200 2.83 1.23 20150823 030200 3.04 1.24 20150823 030200 3.09 1.17 20150823 030200 3.23 1.17 20150823 030200 3.23 1.43 20150823 030200 3.25 1.24 20150823 030200 3.50 1.24 20150823 030200 3.69 1.17 20150823 030200 3.75 1.25 20150823 030200 3.88 1.25 20150823 030200 3.96 1.24 20150823 030200 3.98 1.15 20150823 030200 3.99 1.14 20150823 030200 4.11 1.24 20150823 030200 4.22 1.13 20150823 030200 4.31 1.23 20150823 030200 4.41 1.11 20150823 030200 4.68 1.24 20150823 030200 4.78 1.41 20150823 030200 5.25 1.23 20150823 030200 5.79 1.23 20150823 030200 6.12 1.39 20150823 030200 6.22 1.23 20150823 030200 6.93 1.22 20150823 030200 7.54 1.22 20150823 030200 7.70 1.38 20150823 030200 8.18 1.21 20150823 030200 8.68 1.21 20150823 030200 9.08 1.36 20150823 030200 9.61 1.19 20150823 030300 10.13 1.45 20150823 030300 10.16 1.52 20150823 030300 10.27 0.94 20150823 030300 10.44 1.46 20150823 030300 10.52 0.98 20150823 030300 10.52 1.52 20150823 030300 10.61 1.46 20150823 030300 10.80 1.48 20150823 030300 10.95 1.52 20150823 030300 10.96 1.02 20150823 030300 11.03 1.50 20150823 030300 11.20 1.05 20150823 030300 11.30 1.52 20150823 030300 11.55 1.09 20150823 030300 11.76 1.43 20150823 030300 12.09 1.13 20150823 030300 12.42 1.17 20150823 030300 12.88 1.21 20150823 030300 12.96 1.41 20150823 030300 13.34 1.25 20150823 030300 13.73 1.26 20150823 030300 14.00 1.38 20150823 030300 14.03 1.27 20150823 030300 14.50 1.28 20150823 030300 15.08 1.28 20150823 030300 15.24 1.36 20150823 030300 15.69 1.29 20150823 030300 16.26 1.30 20150823 030300 16.49 1.34 20150823 030300 17.00 1.30 20150823 030300 17.79 1.30 20150823 030300 17.79 1.31 20150823 030300 4.24 0.90 20150823 030300 4.24 0.95 20150823 030300 4.25 0.92 20150823 030300 4.25 0.96 20150823 030300 4.26 0.98 20150823 030300 4.30 1.01 20150823 030300 4.31 1.03 20150823 030300 4.34 1.05 20150823 030300 4.38 1.07 20150823 030300 4.46 1.09 20150823 030300 4.51 1.08 20150823 030300 4.51 1.09 20150823 030300 4.54 1.10 20150823 030300 4.72 0.89 20150823 030300 5.39 0.90 20150823 030300 6.10 0.90 20150823 030300 6.78 0.90 20150823 030300 7.57 0.90 20150823 030300 8.10 0.90 20150823 030300 8.46 1.51 20150823 030300 8.57 1.50 20150823 030300 8.74 0.91 20150823 030300 8.81 1.51 20150823 030300 9.07 1.51 20150823 030300 9.17 1.40 20150823 030300 9.36 0.91 20150823 030300 9.44 1.51 20150823 030300 9.46 1.48 20150823 030300 9.50 1.42 20150823 030300 9.83 1.51 20150823 030300 9.88 1.43 20150823 030300 9.99 0.91 20150823 030400 5.23 1.70 20150823 030400 5.25 1.67 20150823 030400 5.26 1.72 20150823 030400 5.27 1.74 20150823 030400 5.35 1.64 20150823 030400 5.39 1.77 20150823 030400 5.47 1.62 20150823 030400 5.54 1.80 20150823 030400 5.65 1.83 20150823 030400 5.72 1.61 20150823 030400 6.13 1.82 20150823 030400 6.20 1.60 20150823 030400 6.59 1.80 20150823 030400 6.68 1.60 20150823 030400 7.07 1.78 20150823 030400 7.15 1.60 20150823 030400 7.20 1.53 20150823 030400 7.22 1.53 20150823 030400 7.33 1.51 20150823 030400 7.38 1.53 20150823 030400 7.45 1.49 20150823 030400 7.52 1.54 20150823 030400 7.55 1.60 20150823 030400 7.61 1.48 20150823 030400 7.64 1.76 20150823 030400 7.68 1.54 20150823 030400 7.78 1.46 20150823 030400 7.85 1.54 20150823 030400 7.93 1.44 20150823 030400 8.00 1.59 20150823 030400 8.02 1.54 20150823 030400 8.11 1.74 20150823 030400 8.13 1.42 20150823 030400 8.16 1.54 20150823 030400 8.32 1.40 20150823 030400 8.33 1.54 20150823 030400 8.46 1.59 20150823 030400 8.47 1.55 20150823 030400 8.47 1.56 20150823 030400 8.48 1.55 20150823 030400 8.48 1.56 20150823 030400 8.49 1.55 20150823 030400 8.49 1.56 20150823 030400 8.49 1.57 20150823 030400 8.50 1.54 20150823 030400 8.51 1.54 20150823 030400 8.52 1.38 20150823 030400 8.59 1.57 20150823 030400 8.65 1.72 20150823 030400 8.68 1.57 20150823 030400 8.77 1.57 20150823 030400 8.81 1.39 20150823 030400 8.85 1.59 20150823 030400 8.88 1.58 20150823 030400 8.99 1.58 20150823 030400 9.10 1.71 20150823 030400 9.11 1.58 20150823 030400 9.23 1.58 20150823 030400 9.29 1.59 20150823 030400 9.34 1.59 20150823 030400 9.56 1.69 20150823 030400 9.89 1.68 20150823 030500 10.12 2.01 20150823 030500 10.23 1.99 20150823 030500 10.29 2.01 20150823 030500 10.46 1.99 20150823 030500 10.49 2.00 20150823 030500 10.72 2.00 20150823 030500 10.77 1.99 20150823 030500 10.94 2.00 20150823 030500 11.06 1.99 20150823 030500 2.92 1.90 20150823 030500 2.95 1.90 20150823 030500 2.99 1.89 20150823 030500 3.02 1.88 20150823 030500 3.13 1.86 20150823 030500 3.20 1.85 20150823 030500 3.21 1.89 20150823 030500 3.35 1.84 20150823 030500 3.41 1.89 20150823 030500 3.50 1.84 20150823 030500 3.60 1.82 20150823 030500 3.69 1.88 20150823 030500 3.80 1.82 20150823 030500 4.04 1.87 20150823 030500 4.10 1.82 20150823 030500 4.35 1.82 20150823 030500 4.37 1.86 20150823 030500 4.65 1.86 20150823 030500 4.66 1.83 20150823 030500 4.96 1.84 20150823 030500 5.05 1.85 20150823 030500 5.15 1.84 20150823 030500 5.41 1.85 20150823 030500 5.42 1.84 20150823 030500 5.66 1.85 20150823 030500 5.79 1.84 20150823 030500 5.88 1.85 20150823 030500 6.08 1.86 20150823 030500 6.34 1.82 20150823 030500 6.42 1.88 20150823 030500 6.77 1.89 20150823 030500 6.85 1.80 20150823 030500 7.05 1.90 20150823 030500 7.37 1.79 20150823 030500 7.38 1.92 20150823 030500 7.72 1.93 20150823 030500 7.84 1.77 20150823 030500 8.04 1.94 20150823 030500 8.32 1.95 20150823 030500 8.36 1.75 20150823 030500 8.63 1.97 20150823 030500 8.88 1.73 20150823 030500 8.91 1.97 20150823 030500 9.19 1.98 20150823 030500 9.40 1.98 20150823 030500 9.44 1.70 20150823 030500 9.49 2.02 20150823 030500 9.54 2.03 20150823 030500 9.60 2.02 20150823 030500 9.64 2.03 20150823 030500 9.66 1.98 20150823 030500 9.76 2.02 20150823 030500 9.78 2.03 20150823 030500 9.94 2.01 20150823 030500 9.96 1.98 20150823 030600 10.09 2.04 20150823 030600 10.33 2.05 20150823 030600 10.48 2.05 20150823 030600 10.78 2.06 20150823 030600 11.15 2.06 20150823 030600 11.92 2.06 20150823 030600 12.61 2.07 20150823 030600 13.26 2.07 20150823 030600 13.29 2.06 20150823 030600 13.38 2.30 20150823 030600 13.45 2.06 20150823 030600 13.48 2.31 20150823 030600 13.49 2.29 20150823 030600 13.61 2.31 20150823 030600 13.65 2.27 20150823 030600 13.68 2.08 20150823 030600 13.72 2.31 20150823 030600 13.86 2.31 20150823 030600 13.90 2.24 20150823 030600 13.96 2.09 20150823 030600 13.99 2.08 20150823 030600 13.99 2.31 20150823 030600 14.18 2.31 20150823 030600 14.25 2.22 20150823 030600 14.26 2.09 20150823 030600 14.35 2.31 20150823 030600 14.53 2.30 20150823 030600 14.57 2.10 20150823 030600 14.58 2.20 20150823 030600 14.67 2.09 20150823 030600 14.75 2.31 20150823 030600 14.90 2.32 20150823 030600 14.98 2.12 20150823 030600 15.01 2.34 20150823 030600 15.06 2.18 20150823 030600 15.09 2.13 20150823 030600 15.16 2.35 20150823 030600 15.18 2.09 20150823 030600 15.24 2.15 20150823 030600 15.30 2.37 20150823 030600 15.36 2.16 20150823 030600 15.44 2.38 20150823 030600 15.55 2.18 20150823 030600 15.55 2.39 20150823 030600 15.60 2.15 20150823 030600 15.71 2.41 20150823 030600 15.75 2.20 20150823 030600 15.79 2.10 20150823 030600 15.85 2.42 20150823 030600 15.87 2.22 20150823 030600 15.95 2.42 20150823 030600 16.01 2.40 20150823 030600 16.06 2.39 20150823 030600 16.08 2.24 20150823 030600 16.11 2.37 20150823 030600 16.18 2.36 20150823 030600 16.22 2.13 20150823 030600 16.22 2.34 20150823 030600 16.31 2.26 20150823 030600 16.33 2.32 20150823 030600 16.35 2.11 20150823 030600 16.37 2.30 20150823 030600 16.38 2.28 20150823 030600 9.88 2.04 20150823 030700 13.01 2.04 20150823 030700 13.10 2.04 20150823 030700 13.14 2.05 20150823 030700 13.44 2.05 20150823 030700 13.81 2.08 20150823 030700 14.21 2.09 20150823 030700 14.60 2.11 20150823 030700 14.90 2.13 20150823 030700 15.29 2.15 20150823 030700 15.64 2.17 20150823 030700 16.02 2.19 20150823 030700 16.19 2.18 20150823 030700 16.26 2.14 20150823 030700 16.35 2.10 20150823 030700 16.42 2.06 20150823 030700 16.50 2.02 20150823 030700 16.59 1.98 20150823 030700 16.69 1.94 20150823 030700 16.77 1.90 20150823 030700 16.88 1.85 20150823 030700 6.20 1.64 20150823 030700 6.33 1.65 20150823 030700 6.49 1.65 20150823 030700 6.61 1.66 20150823 030700 6.77 1.67 20150823 030700 6.92 1.68 20150823 030700 7.01 1.69 20150823 030700 7.06 1.70 20150823 030700 7.10 1.70 20150823 030700 7.23 1.71 20150823 030700 7.41 1.72 20150823 030700 7.62 1.72 20150823 030700 7.95 1.73 20150823 030700 8.33 1.74 20150823 030700 8.64 1.74 20150823 030800 10.05 1.93 20150823 030800 10.44 1.95 20150823 030800 10.86 1.97 20150823 030800 11.12 1.88 20150823 030800 11.15 1.90 20150823 030800 11.19 1.87 20150823 030800 11.19 1.92 20150823 030800 11.22 1.94 20150823 030800 11.27 1.96 20150823 030800 11.31 1.98 20150823 030800 11.33 1.99 20150823 030800 11.37 1.89 20150823 030800 11.37 2.00 20150823 030800 11.45 2.02 20150823 030800 11.50 2.04 20150823 030800 11.61 1.92 20150823 030800 11.63 2.02 20150823 030800 11.69 2.01 20150823 030800 11.72 2.01 20150823 030800 11.84 1.95 20150823 030800 12.09 1.97 20150823 030800 12.13 2.03 20150823 030800 12.29 2.00 20150823 030800 12.55 2.06 20150823 030800 12.56 2.02 20150823 030800 12.83 2.05 20150823 030800 12.98 2.08 20150823 030800 13.08 2.08 20150823 030800 7.47 1.76 20150823 030800 7.52 1.77 20150823 030800 7.59 1.76 20150823 030800 7.69 1.76 20150823 030800 7.72 1.78 20150823 030800 7.88 1.75 20150823 030800 7.97 1.79 20150823 030800 8.17 1.75 20150823 030800 8.18 1.81 20150823 030800 8.39 1.75 20150823 030800 8.47 1.82 20150823 030800 8.51 1.90 20150823 030800 8.58 1.90 20150823 030800 8.59 1.90 20150823 030800 8.64 1.90 20150823 030800 8.66 1.90 20150823 030800 8.67 1.84 20150823 030800 8.70 1.75 20150823 030800 8.71 1.91 20150823 030800 8.80 1.90 20150823 030800 8.83 1.91 20150823 030800 8.95 1.90 20150823 030800 8.96 1.91 20150823 030800 9.00 1.85 20150823 030800 9.09 1.91 20150823 030800 9.10 1.75 20150823 030800 9.12 1.90 20150823 030800 9.22 1.91 20150823 030800 9.27 1.90 20150823 030800 9.35 1.87 20150823 030800 9.41 1.91 20150823 030800 9.49 1.90 20150823 030800 9.60 1.91 20150823 030800 9.64 1.89 20150823 030800 9.68 1.90 20150823 030900 10.08 1.79 20150823 030900 10.22 1.54 20150823 030900 10.42 1.79 20150823 030900 10.49 1.54 20150823 030900 10.67 1.57 20150823 030900 10.80 1.79 20150823 030900 10.89 1.59 20150823 030900 11.05 1.61 20150823 030900 11.23 1.80 20150823 030900 11.31 1.63 20150823 030900 11.46 1.81 20150823 030900 11.51 1.66 20150823 030900 11.57 1.82 20150823 030900 11.69 1.83 20150823 030900 11.79 1.68 20150823 030900 11.80 1.84 20150823 030900 11.85 1.99 20150823 030900 11.91 1.85 20150823 030900 11.98 1.97 20150823 030900 12.04 1.86 20150823 030900 12.09 1.95 20150823 030900 12.14 1.70 20150823 030900 12.18 1.87 20150823 030900 12.20 1.94 20150823 030900 12.32 1.92 20150823 030900 12.34 1.88 20150823 030900 12.38 1.73 20150823 030900 12.44 1.90 20150823 030900 12.46 1.89 20150823 030900 12.56 1.70 20150823 030900 12.74 1.68 20150823 030900 13.26 1.61 20150823 030900 6.14 1.75 20150823 030900 6.26 1.75 20150823 030900 6.38 1.75 20150823 030900 6.55 1.75 20150823 030900 6.68 1.75 20150823 030900 6.90 1.75 20150823 030900 7.06 1.75 20150823 030900 7.19 1.68 20150823 030900 7.19 1.75 20150823 030900 7.35 1.75 20150823 030900 7.43 1.76 20150823 030900 7.56 1.76 20150823 030900 7.67 1.76 20150823 030900 7.74 1.66 20150823 030900 7.78 1.76 20150823 030900 7.95 1.76 20150823 030900 8.06 1.77 20150823 030900 8.17 1.64 20150823 030900 8.23 1.77 20150823 030900 8.41 1.77 20150823 030900 8.72 1.61 20150823 030900 8.72 1.77 20150823 030900 9.00 1.78 20150823 030900 9.26 1.59 20150823 030900 9.35 1.78 20150823 030900 9.70 1.78 20150823 030900 9.77 1.56 20150823 031000 10.03 1.57 20150823 031000 10.09 1.65 20150823 031000 10.19 1.67 20150823 031000 10.23 1.69 20150823 031000 10.28 1.58 20150823 031000 10.29 1.72 20150823 031000 10.32 1.75 20150823 031000 10.35 1.77 20150823 031000 10.48 1.79 20150823 031000 10.50 1.58 20150823 031000 10.85 1.59 20150823 031000 10.91 1.79 20150823 031000 11.16 1.60 20150823 031000 11.31 1.79 20150823 031000 11.53 1.60 20150823 031000 11.75 1.79 20150823 031000 11.80 1.60 20150823 031000 12.08 1.79 20150823 031000 12.16 1.61 20150823 031000 12.26 1.70 20150823 031000 12.28 1.70 20150823 031000 12.29 1.68 20150823 031000 12.31 1.67 20150823 031000 12.34 1.66 20150823 031000 12.37 1.68 20150823 031000 12.39 1.64 20150823 031000 12.43 1.63 20150823 031000 12.44 1.62 20150823 031000 12.48 1.61 20150823 031000 12.49 1.66 20150823 031000 12.49 1.79 20150823 031000 12.62 1.63 20150823 031000 12.77 1.61 20150823 031000 12.88 1.76 20150823 031000 12.93 1.80 20150823 031000 12.98 1.59 20150823 031000 13.02 1.75 20150823 031000 13.16 1.57 20150823 031000 13.19 1.73 20150823 031000 13.34 1.80 20150823 031000 13.35 1.59 20150823 031000 13.36 1.71 20150823 031000 13.42 1.55 20150823 031000 13.54 1.56 20150823 031000 13.58 1.70 20150823 031000 13.60 1.53 20150823 031000 13.64 1.54 20150823 031000 13.70 1.80 20150823 031000 13.77 1.68 20150823 031000 13.82 1.77 20150823 031000 13.83 1.79 20150823 031000 13.84 1.76 20150823 031000 13.86 1.74 20150823 031000 13.91 1.73 20150823 031000 13.94 1.67 20150823 031000 13.95 1.71 20150823 031000 14.01 1.69 20150823 031000 14.08 1.67 20150823 031000 14.17 1.65 20150823 031000 9.77 1.57 20150823 031000 9.91 1.59 20150823 031000 9.97 1.62 20150823 031100 10.33 1.78 20150823 031100 10.74 1.78 20150823 031100 11.19 1.78 20150823 031100 11.63 1.79 20150823 031100 12.11 1.79 20150823 031100 12.46 1.79 20150823 031100 12.74 1.78 20150823 031100 5.27 1.71 20150823 031100 5.29 1.69 20150823 031100 5.29 1.73 20150823 031100 5.31 1.64 20150823 031100 5.32 1.66 20150823 031100 5.36 1.62 20150823 031100 5.37 1.60 20150823 031100 5.41 1.74 20150823 031100 5.43 1.58 20150823 031100 5.49 1.56 20150823 031100 5.51 1.55 20150823 031100 5.58 1.55 20150823 031100 5.61 1.54 20150823 031100 5.67 1.54 20150823 031100 5.74 1.54 20150823 031100 5.78 1.54 20150823 031100 5.86 1.54 20150823 031100 5.91 1.54 20150823 031100 5.99 1.53 20150823 031100 6.08 1.53 20150823 031100 6.08 1.76 20150823 031100 6.13 1.53 20150823 031100 6.21 1.53 20150823 031100 6.26 1.53 20150823 031100 6.26 1.77 20150823 031100 6.37 1.52 20150823 031100 6.47 1.52 20150823 031100 6.53 1.52 20150823 031100 6.62 1.78 20150823 031100 6.65 1.52 20150823 031100 6.69 1.49 20150823 031100 6.71 1.50 20150823 031100 6.71 1.52 20150823 031100 6.74 1.47 20150823 031100 6.81 1.78 20150823 031100 6.82 1.46 20150823 031100 6.91 1.44 20150823 031100 6.96 1.78 20150823 031100 7.03 1.43 20150823 031100 7.09 1.78 20150823 031100 7.19 1.41 20150823 031100 7.29 1.78 20150823 031100 7.38 1.39 20150823 031100 7.50 1.78 20150823 031100 7.54 1.38 20150823 031100 7.60 1.38 20150823 031100 7.76 1.78 20150823 031100 7.98 1.78 20150823 031100 8.27 1.78 20150823 031100 8.57 1.78 20150823 031100 8.97 1.78 20150823 031100 9.37 1.78 20150823 031100 9.86 1.78 20150823 031200 5.60 1.55 20150823 031200 5.79 1.54 20150823 031200 6.01 1.52 20150823 031200 6.20 1.52 20150823 031200 6.20 1.53 20150823 031200 6.21 1.51 20150823 031200 6.22 1.51 20150823 031200 6.24 1.55 20150823 031200 6.28 1.55 20150823 031200 6.35 1.57 20150823 031200 6.46 1.58 20150823 031200 6.55 1.59 20150823 031200 6.69 1.61 20150823 031200 6.90 1.58 20150823 031200 7.13 1.55 20150823 031200 7.34 1.53 20150823 031200 7.41 1.28 20150823 031200 7.52 1.30 20150823 031200 7.54 1.29 20150823 031200 7.60 1.50 20150823 031200 7.63 1.31 20150823 031200 7.67 1.37 20150823 031200 7.72 1.30 20150823 031200 7.76 1.33 20150823 031200 7.77 1.38 20150823 031200 7.86 1.38 20150823 031200 7.87 1.31 20150823 031200 7.89 1.35 20150823 031200 7.89 1.47 20150823 031200 7.99 1.38 20150823 031200 8.03 1.36 20150823 031200 8.07 1.33 20150823 031200 8.13 1.38 20150823 031200 8.15 1.37 20150823 031200 8.19 1.44 20150823 031200 8.26 1.34 20150823 031200 8.29 1.38 20150823 031200 8.30 1.38 20150823 031200 8.43 1.39 20150823 031200 8.44 1.39 20150823 031200 8.45 1.35 20150823 031200 8.45 1.41 20150823 031200 8.65 1.37 20150823 031200 8.78 1.38 20150823 031200 9.00 1.36 20150823 031200 9.02 1.35 20150823 031200 9.07 1.35 20150823 031200 9.15 1.34 20150823 031200 9.26 1.34 20150823 031200 9.35 1.34 20150823 031200 9.39 1.37 20150823 031200 9.47 1.36 20150823 031200 9.52 1.33 20150823 031200 9.58 1.35 20150823 031200 9.68 1.33 20150823 031200 9.69 1.34 20150823 031300 10.15 1.72 20150823 031300 10.45 1.72 20150823 031300 10.45 1.73 20150823 031300 10.47 1.77 20150823 031300 10.48 1.77 20150823 031300 10.49 1.73 20150823 031300 10.49 1.77 20150823 031300 10.51 1.73 20150823 031300 10.52 1.79 20150823 031300 10.54 1.76 20150823 031300 10.55 1.74 20150823 031300 10.55 1.76 20150823 031300 10.57 1.74 20150823 031300 10.62 1.76 20150823 031300 10.62 1.81 20150823 031300 10.63 1.74 20150823 031300 10.63 1.76 20150823 031300 10.67 1.75 20150823 031300 10.69 1.83 20150823 031300 10.70 1.75 20150823 031300 10.72 1.75 20150823 031300 10.76 1.75 20150823 031300 10.83 1.85 20150823 031300 10.97 1.88 20150823 031300 11.05 1.90 20150823 031300 11.21 1.93 20150823 031300 11.33 1.95 20150823 031300 11.52 1.98 20150823 031300 11.77 1.97 20150823 031300 12.02 1.94 20150823 031300 12.42 1.93 20150823 031300 12.75 1.90 20150823 031300 13.18 1.89 20150823 031300 13.48 1.82 20150823 031300 13.67 1.82 20150823 031300 13.72 1.87 20150823 031300 13.87 1.82 20150823 031300 14.10 1.82 20150823 031300 14.15 1.85 20150823 031300 14.28 1.82 20150823 031300 14.54 1.82 20150823 031300 14.56 1.83 20150823 031300 14.83 1.81 20150823 031300 4.86 1.59 20150823 031300 4.92 1.61 20150823 031300 4.98 1.59 20150823 031300 5.11 1.58 20150823 031300 5.17 1.61 20150823 031300 5.28 1.57 20150823 031300 5.45 1.56 20150823 031300 5.48 1.62 20150823 031300 5.80 1.64 20150823 031300 6.20 1.65 20150823 031300 6.65 1.66 20150823 031300 7.03 1.67 20150823 031300 7.50 1.69 20150823 031300 8.01 1.70 20150823 031300 8.27 1.71 20150823 031300 8.47 1.71 20150823 031300 8.71 1.71 20150823 031300 8.98 1.71 20150823 031300 9.26 1.72 20150823 031300 9.51 1.72 20150823 031300 9.82 1.72 20150823 031400 10.41 1.42 20150823 031400 10.43 1.40 20150823 031400 10.44 1.45 20150823 031400 10.45 1.49 20150823 031400 10.47 1.47 20150823 031400 10.47 1.53 20150823 031400 10.49 1.51 20150823 031400 10.53 1.56 20150823 031400 10.58 1.58 20150823 031400 10.59 1.60 20150823 031400 10.75 1.61 20150823 031400 10.87 1.60 20150823 031400 11.05 1.60 20150823 031400 11.27 1.61 20150823 031400 11.41 1.60 20150823 031400 11.62 1.60 20150823 031400 11.77 1.60 20150823 031400 12.01 1.60 20150823 031400 12.27 1.61 20150823 031400 12.34 1.83 20150823 031400 12.36 1.82 20150823 031400 12.39 1.82 20150823 031400 12.41 1.61 20150823 031400 12.49 1.82 20150823 031400 12.54 1.82 20150823 031400 12.55 1.82 20150823 031400 12.63 1.81 20150823 031400 12.68 1.63 20150823 031400 12.68 1.82 20150823 031400 12.75 1.81 20150823 031400 12.78 1.82 20150823 031400 12.82 1.80 20150823 031400 12.85 1.64 20150823 031400 12.87 1.82 20150823 031400 12.91 1.80 20150823 031400 12.99 1.79 20150823 031400 13.02 1.82 20150823 031400 13.05 1.78 20150823 031400 13.09 1.77 20150823 031400 13.11 1.65 20150823 031400 13.16 1.82 20150823 031400 13.34 1.82 20150823 031400 13.35 1.67 20150823 031400 13.42 1.77 20150823 031400 13.51 1.68 20150823 031400 13.76 1.76 20150823 031400 13.77 1.69 20150823 031400 13.94 1.70 20150823 031400 14.13 1.75 20150823 031400 14.18 1.70 20150823 031400 14.48 1.71 20150823 031400 14.50 1.75 20150823 031400 14.71 1.72 20150823 031400 14.92 1.75 20150823 031400 14.99 1.72 20150823 031400 15.24 1.73 20150823 031400 15.42 1.75 20150823 031400 15.58 1.74 20150823 031400 15.79 1.75 20150823 031400 15.94 1.74 20150823 031400 16.17 1.75 20150823 031400 16.26 1.75 20150823 031400 16.54 1.75 20150823 031500 10.04 1.50 20150823 031500 10.16 1.22 20150823 031500 10.17 1.26 20150823 031500 10.19 1.24 20150823 031500 10.21 1.31 20150823 031500 10.22 1.29 20150823 031500 10.27 1.33 20150823 031500 10.34 1.36 20150823 031500 10.35 1.38 20150823 031500 10.38 1.55 20150823 031500 10.73 1.61 20150823 031500 11.11 1.66 20150823 031500 11.41 1.70 20150823 031500 11.81 1.76 20150823 031500 12.19 1.81 20150823 031500 12.58 1.86 20150823 031500 12.92 1.91 20150823 031500 13.02 2.00 20150823 031500 13.09 1.98 20150823 031500 13.16 1.95 20150823 031500 4.69 1.07 20150823 031500 4.74 1.07 20150823 031500 4.79 1.06 20150823 031500 4.89 1.08 20150823 031500 4.93 1.06 20150823 031500 5.06 1.06 20150823 031500 5.06 1.09 20150823 031500 5.13 1.05 20150823 031500 5.24 1.11 20150823 031500 5.26 1.05 20150823 031500 5.34 1.05 20150823 031500 5.45 1.04 20150823 031500 5.45 1.12 20150823 031500 5.56 1.04 20150823 031500 5.66 1.13 20150823 031500 5.93 1.06 20150823 031500 5.93 1.14 20150823 031500 6.14 1.15 20150823 031500 6.32 1.16 20150823 031500 6.38 1.08 20150823 031500 6.61 1.18 20150823 031500 6.79 1.10 20150823 031500 6.86 1.19 20150823 031500 7.17 1.21 20150823 031500 7.32 1.12 20150823 031500 7.41 1.22 20150823 031500 7.72 1.24 20150823 031500 7.88 1.13 20150823 031500 8.07 1.26 20150823 031500 8.35 1.27 20150823 031500 8.37 1.15 20150823 031500 8.72 1.29 20150823 031500 9.04 1.17 20150823 031500 9.07 1.31 20150823 031500 9.21 1.33 20150823 031500 9.30 1.35 20150823 031500 9.40 1.38 20150823 031500 9.52 1.40 20150823 031500 9.62 1.42 20150823 031500 9.68 1.19 20150823 031500 9.70 1.44 20150823 031500 9.83 1.46 20150823 031500 9.93 1.48 20150823 031600 12.43 2.11 20150823 031600 12.56 2.09 20150823 031600 12.69 2.08 20150823 031600 12.74 2.06 20150823 031600 12.78 2.14 20150823 031600 12.85 2.04 20150823 031600 12.92 2.02 20150823 031600 13.21 2.17 20150823 031600 13.83 2.21 20150823 031600 14.44 2.25 20150823 031600 14.98 2.28 20150823 031600 15.69 2.33 20150823 031600 16.42 2.37 20150823 031600 16.54 2.34 20150823 031600 16.58 2.34 20150823 031600 16.59 2.34 20150823 031600 16.59 2.35 20150823 031600 16.64 2.34 20150823 031600 16.65 2.34 20150823 031600 16.65 2.35 20150823 031600 16.67 2.36 20150823 031600 16.71 2.34 20150823 031600 16.72 2.34 20150823 031600 16.73 2.36 20150823 031600 16.74 2.34 20150823 031600 16.75 2.36 20150823 031600 16.81 2.37 20150823 031600 16.82 2.34 20150823 031600 16.83 2.35 20150823 031600 16.86 2.37 20150823 031600 16.89 2.37 20150823 031600 16.91 2.35 20150823 031600 16.92 2.41 20150823 031600 16.93 2.35 20150823 031600 16.93 2.38 20150823 031600 16.94 2.36 20150823 031600 16.94 2.45 20150823 031600 16.98 2.48 20150823 031600 16.98 2.50 20150823 031600 17.00 2.36 20150823 031600 17.04 2.54 20150823 031600 17.06 2.37 20150823 031600 17.07 2.37 20150823 031600 17.13 2.37 20150823 031600 17.17 2.41 20150823 031600 17.36 2.37 20150823 031600 17.59 2.37 20150823 031600 17.77 2.38 20150823 031600 17.84 2.45 20150823 031600 17.98 2.38 20150823 031600 18.05 2.45 20150823 031600 18.10 2.44 20150823 031600 18.17 2.38 20150823 031600 18.19 2.43 20150823 031600 18.29 2.43 20150823 031600 18.35 2.42 20150823 031600 18.38 2.38 20150823 031600 18.46 2.41 20150823 031600 18.51 2.39 20150823 031600 18.51 2.41 20150823 031600 18.63 2.40 20150823 031600 18.71 2.39 20150823 031700 10.41 2.26 20150823 031700 10.98 2.32 20150823 031700 11.55 2.37 20150823 031700 12.14 2.43 20150823 031700 12.60 2.48 20150823 031700 12.98 2.51 20150823 031700 13.22 2.54 20150823 031700 13.42 2.55 20150823 031700 13.68 2.58 20150823 031700 13.92 2.60 20150823 031700 14.16 2.62 20150823 031700 14.38 2.64 20150823 031700 14.62 2.66 20150823 031700 14.89 2.68 20150823 031700 14.98 2.68 20150823 031700 15.05 2.68 20150823 031700 15.18 2.68 20150823 031700 15.29 2.69 20150823 031700 15.40 2.69 20150823 031700 15.52 2.70 20150823 031700 15.65 2.70 20150823 031700 15.81 2.71 20150823 031700 15.93 2.71 20150823 031700 16.13 2.70 20150823 031700 16.30 2.69 20150823 031700 16.45 2.69 20150823 031700 16.61 2.68 20150823 031700 16.75 2.67 20150823 031700 16.88 2.66 20150823 031700 17.02 2.65 20150823 031700 17.04 2.57 20150823 031700 17.11 2.59 20150823 031700 17.13 2.65 20150823 031700 17.20 2.63 20150823 031700 6.18 1.82 20150823 031700 6.40 1.83 20150823 031700 6.40 2.12 20150823 031700 6.59 2.11 20150823 031700 6.71 1.86 20150823 031700 6.75 2.10 20150823 031700 6.80 2.10 20150823 031700 6.92 2.09 20150823 031700 6.98 1.88 20150823 031700 7.07 2.09 20150823 031700 7.12 2.07 20150823 031700 7.27 1.90 20150823 031700 7.30 2.06 20150823 031700 7.30 2.07 20150823 031700 7.47 2.05 20150823 031700 7.52 2.05 20150823 031700 7.62 1.93 20150823 031700 7.66 2.04 20150823 031700 7.73 2.04 20150823 031700 7.86 2.03 20150823 031700 7.91 1.95 20150823 031700 7.92 2.02 20150823 031700 8.09 2.00 20150823 031700 8.25 2.05 20150823 031700 8.28 1.99 20150823 031700 8.74 2.10 20150823 031700 9.33 2.15 20150823 031700 9.91 2.21 20150823 031800 10.38 1.72 20150823 031800 10.87 1.70 20150823 031800 10.88 1.72 20150823 031800 10.95 1.71 20150823 031800 11.08 1.70 20150823 031800 11.14 1.73 20150823 031800 11.29 1.69 20150823 031800 11.37 1.74 20150823 031800 11.47 1.68 20150823 031800 11.55 1.72 20150823 031800 11.61 1.75 20150823 031800 11.68 1.67 20150823 031800 11.81 1.77 20150823 031800 11.88 1.72 20150823 031800 11.90 1.66 20150823 031800 12.05 1.78 20150823 031800 12.07 1.66 20150823 031800 12.22 1.73 20150823 031800 12.28 1.65 20150823 031800 12.30 1.79 20150823 031800 12.46 1.74 20150823 031800 12.49 1.64 20150823 031800 12.54 1.81 20150823 031800 12.71 1.65 20150823 031800 12.76 1.82 20150823 031800 12.77 1.75 20150823 031800 12.89 1.66 20150823 031800 12.96 1.85 20150823 031800 13.11 1.68 20150823 031800 13.12 1.75 20150823 031800 13.18 1.87 20150823 031800 13.34 1.70 20150823 031800 13.40 1.76 20150823 031800 13.40 1.90 20150823 031800 13.52 1.71 20150823 031800 13.69 1.93 20150823 031800 13.74 1.73 20150823 031800 13.74 1.77 20150823 031800 13.97 1.75 20150823 031800 13.98 1.95 20150823 031800 14.11 1.77 20150823 031800 14.19 1.76 20150823 031800 14.32 1.98 20150823 031800 14.38 1.78 20150823 031800 14.48 2.06 20150823 031800 14.60 2.00 20150823 031800 14.97 2.03 20150823 031800 15.16 2.06 20150823 031800 5.77 1.78 20150823 031800 5.91 1.78 20150823 031800 5.91 1.80 20150823 031800 6.01 1.78 20150823 031800 6.12 1.77 20150823 031800 6.27 1.77 20150823 031800 6.39 1.76 20150823 031800 6.52 1.76 20150823 031800 6.65 1.75 20150823 031800 6.77 1.74 20150823 031800 7.08 1.74 20150823 031800 7.57 1.73 20150823 031800 8.14 1.73 20150823 031800 8.68 1.72 20150823 031800 9.14 1.72 20150823 031800 9.78 1.72 20150823 031900 10.53 2.10 20150823 031900 11.31 2.10 20150823 031900 11.99 2.09 20150823 031900 12.81 2.08 20150823 031900 13.65 2.07 20150823 031900 2.85 2.70 20150823 031900 2.85 2.74 20150823 031900 2.85 2.77 20150823 031900 2.86 2.67 20150823 031900 2.86 2.80 20150823 031900 2.87 2.64 20150823 031900 2.89 2.61 20150823 031900 2.92 2.54 20150823 031900 2.92 2.57 20150823 031900 3.10 2.84 20150823 031900 3.37 2.52 20150823 031900 3.82 2.88 20150823 031900 3.90 2.50 20150823 031900 4.31 2.49 20150823 031900 4.55 2.93 20150823 031900 4.81 2.47 20150823 031900 5.17 2.97 20150823 031900 5.31 2.46 20150823 031900 5.79 2.44 20150823 031900 5.90 3.01 20150823 031900 6.17 2.43 20150823 031900 6.63 3.06 20150823 031900 6.65 2.41 20150823 031900 7.04 2.40 20150823 031900 7.08 2.37 20150823 031900 7.17 2.34 20150823 031900 7.23 2.31 20150823 031900 7.26 3.09 20150823 031900 7.32 2.28 20150823 031900 7.35 2.26 20150823 031900 7.39 2.23 20150823 031900 7.49 2.20 20150823 031900 7.50 2.17 20150823 031900 7.56 2.15 20150823 031900 7.73 2.15 20150823 031900 7.75 3.55 20150823 031900 7.84 2.15 20150823 031900 7.93 2.15 20150823 031900 7.99 3.13 20150823 031900 8.02 3.52 20150823 031900 8.11 2.15 20150823 031900 8.23 2.14 20150823 031900 8.24 3.50 20150823 031900 8.38 2.14 20150823 031900 8.50 3.47 20150823 031900 8.52 2.13 20150823 031900 8.64 3.36 20150823 031900 8.64 3.39 20150823 031900 8.65 3.33 20150823 031900 8.67 2.13 20150823 031900 8.67 3.42 20150823 031900 8.69 3.30 20150823 031900 8.71 3.18 20150823 031900 8.71 3.44 20150823 031900 8.75 3.27 20150823 031900 8.82 3.24 20150823 031900 8.91 3.21 20150823 031900 9.19 2.12 20150823 031900 9.78 2.11 20150823 032000 10.03 3.81 20150823 032000 10.17 3.93 20150823 032000 10.33 4.20 20150823 032000 10.68 3.92 20150823 032000 10.82 3.84 20150823 032000 10.92 3.92 20150823 032000 11.19 3.92 20150823 032000 11.29 4.25 20150823 032000 11.41 3.92 20150823 032000 11.63 3.87 20150823 032000 11.69 3.92 20150823 032000 11.97 3.91 20150823 032000 12.23 3.91 20150823 032000 12.31 3.89 20150823 032000 12.31 4.30 20150823 032000 12.47 3.91 20150823 032000 12.76 3.91 20150823 032000 12.85 4.37 20150823 032000 13.00 4.36 20150823 032000 13.15 4.36 20150823 032000 13.26 4.36 20150823 032000 13.31 4.34 20150823 032000 13.42 4.36 20150823 032000 13.57 4.36 20150823 032000 2.93 3.84 20150823 032000 2.97 3.86 20150823 032000 3.11 3.82 20150823 032000 3.18 3.88 20150823 032000 3.49 3.80 20150823 032000 3.58 3.90 20150823 032000 3.86 3.81 20150823 032000 4.10 3.92 20150823 032000 4.25 3.83 20150823 032000 4.67 3.94 20150823 032000 4.74 3.85 20150823 032000 5.10 3.86 20150823 032000 5.33 3.95 20150823 032000 5.58 3.88 20150823 032000 6.06 3.98 20150823 032000 6.10 3.90 20150823 032000 6.54 3.92 20150823 032000 6.63 3.69 20150823 032000 6.74 3.66 20150823 032000 6.98 4.03 20150823 032000 7.00 3.63 20150823 032000 7.09 3.93 20150823 032000 7.16 3.94 20150823 032000 7.18 3.71 20150823 032000 7.22 3.61 20150823 032000 7.24 3.95 20150823 032000 7.29 3.94 20150823 032000 7.49 3.58 20150823 032000 7.50 3.95 20150823 032000 7.61 3.94 20150823 032000 7.68 4.07 20150823 032000 7.88 3.74 20150823 032000 8.00 3.94 20150823 032000 8.57 4.11 20150823 032000 8.62 3.76 20150823 032000 8.62 3.93 20150823 032000 9.34 3.93 20150823 032000 9.38 3.79 20150823 032000 9.56 4.16 20150823 032100 10.02 4.13 20150823 032100 10.16 4.29 20150823 032100 10.34 4.14 20150823 032100 10.37 4.31 20150823 032100 10.50 4.33 20150823 032100 10.66 4.34 20150823 032100 10.71 4.14 20150823 032100 10.86 4.36 20150823 032100 10.98 4.37 20150823 032100 11.09 4.14 20150823 032100 11.13 4.39 20150823 032100 11.33 4.40 20150823 032100 11.37 4.40 20150823 032100 11.42 4.14 20150823 032100 11.45 4.40 20150823 032100 11.59 4.40 20150823 032100 11.71 4.40 20150823 032100 11.79 4.15 20150823 032100 11.81 4.39 20150823 032100 11.98 4.39 20150823 032100 12.14 4.39 20150823 032100 12.17 4.15 20150823 032100 12.29 4.39 20150823 032100 12.48 4.39 20150823 032100 12.50 4.15 20150823 032100 12.60 4.38 20150823 032100 12.74 4.37 20150823 032100 12.82 4.16 20150823 032100 12.83 4.19 20150823 032100 12.87 4.21 20150823 032100 12.90 4.23 20150823 032100 12.96 4.26 20150823 032100 13.04 4.29 20150823 032100 13.10 4.31 20150823 032100 13.20 4.34 20150823 032100 13.31 4.36 20150823 032100 4.86 4.08 20150823 032100 5.17 4.06 20150823 032100 5.24 4.08 20150823 032100 5.54 4.03 20150823 032100 5.84 4.09 20150823 032100 5.87 4.01 20150823 032100 6.15 3.99 20150823 032100 6.46 4.09 20150823 032100 6.54 3.96 20150823 032100 6.90 3.94 20150823 032100 6.97 4.09 20150823 032100 7.21 3.91 20150823 032100 7.54 4.10 20150823 032100 7.62 3.88 20150823 032100 7.86 3.90 20150823 032100 8.02 3.95 20150823 032100 8.11 4.11 20150823 032100 8.21 3.99 20150823 032100 8.42 4.03 20150823 032100 8.58 4.11 20150823 032100 8.67 4.08 20150823 032100 8.91 4.12 20150823 032100 9.13 4.12 20150823 032100 9.19 4.16 20150823 032100 9.49 4.21 20150823 032100 9.66 4.13 20150823 032100 9.77 4.25 20150823 032100 9.99 4.27 20150823 032200 10.47 3.88 20150823 032200 11.07 3.87 20150823 032200 11.68 3.87 20150823 032200 12.14 3.87 20150823 032200 12.39 3.88 20150823 032200 12.43 4.22 20150823 032200 12.51 4.23 20150823 032200 12.58 4.20 20150823 032200 12.60 4.23 20150823 032200 12.71 3.89 20150823 032200 12.73 4.23 20150823 032200 12.82 4.17 20150823 032200 12.88 4.24 20150823 032200 13.00 4.24 20150823 032200 13.02 3.91 20150823 032200 13.04 4.15 20150823 032200 13.17 4.24 20150823 032200 13.24 4.12 20150823 032200 13.32 3.93 20150823 032200 13.32 4.25 20150823 032200 13.36 4.37 20150823 032200 13.44 4.38 20150823 032200 13.46 4.25 20150823 032200 13.50 4.10 20150823 032200 13.51 4.38 20150823 032200 13.54 4.38 20150823 032200 13.58 4.29 20150823 032200 13.58 4.30 20150823 032200 13.59 4.27 20150823 032200 13.59 4.32 20150823 032200 13.60 3.95 20150823 032200 13.61 4.25 20150823 032200 13.61 4.33 20150823 032200 13.61 4.38 20150823 032200 13.66 4.35 20150823 032200 13.67 4.38 20150823 032200 13.70 4.38 20150823 032200 13.71 4.36 20150823 032200 13.76 4.37 20150823 032200 13.76 4.38 20150823 032200 13.78 4.07 20150823 032200 13.82 4.38 20150823 032200 13.92 3.97 20150823 032200 14.07 4.05 20150823 032200 14.15 3.99 20150823 032200 14.34 4.03 20150823 032200 14.44 4.01 20150823 032200 4.79 3.55 20150823 032200 4.97 3.54 20150823 032200 5.24 3.59 20150823 032200 5.49 3.62 20150823 032200 5.77 3.66 20150823 032200 6.01 3.71 20150823 032200 6.22 3.74 20150823 032200 6.45 3.78 20150823 032200 6.67 3.83 20150823 032200 6.89 3.87 20150823 032200 7.11 3.90 20150823 032200 7.68 3.90 20150823 032200 8.29 3.90 20150823 032200 8.77 3.89 20150823 032200 9.36 3.89 20150823 032200 9.97 3.89 20150823 032300 4.11 3.58 20150823 032300 4.15 3.57 20150823 032300 4.19 3.58 20150823 032300 4.23 3.57 20150823 032300 4.31 3.56 20150823 032300 4.31 3.59 20150823 032300 4.40 3.56 20150823 032300 4.42 3.59 20150823 032300 4.51 3.56 20150823 032300 4.55 3.60 20150823 032300 4.64 3.60 20150823 032300 4.65 3.55 20150823 032300 4.77 3.60 20150823 032300 4.92 3.61 20150823 032300 5.02 3.61 20150823 032300 5.14 3.61 20150823 032300 5.23 3.62 20150823 032300 5.32 3.62 20150823 032300 5.36 3.62 20150823 032300 5.44 3.63 20150823 032300 5.53 3.63 20150823 032300 5.57 3.63 20150823 032300 5.65 3.63 20150823 032300 5.74 3.64 20150823 032300 5.99 3.62 20150823 032300 6.24 3.61 20150823 032300 6.56 3.58 20150823 032300 6.87 3.56 20150823 032300 7.11 3.54 20150823 032300 7.29 3.45 20150823 032300 7.36 3.41 20150823 032300 7.37 3.45 20150823 032300 7.40 3.52 20150823 032300 7.45 3.37 20150823 032300 7.47 3.45 20150823 032300 7.54 3.32 20150823 032300 7.57 3.45 20150823 032300 7.62 3.28 20150823 032300 7.66 3.45 20150823 032300 7.69 3.50 20150823 032300 7.73 3.24 20150823 032300 7.78 3.45 20150823 032300 7.87 3.19 20150823 032300 7.90 3.45 20150823 032300 7.96 3.48 20150823 032300 7.98 3.16 20150823 032300 7.99 3.45 20150823 032300 8.10 3.11 20150823 032300 8.12 3.06 20150823 032300 8.12 3.45 20150823 032300 8.13 3.04 20150823 032300 8.15 3.08 20150823 032300 8.17 3.03 20150823 032300 8.19 3.46 20150823 032300 8.21 3.01 20150823 032300 8.31 2.99 20150823 032300 8.44 2.97 20150823 032300 8.51 2.85 20150823 032300 8.57 2.96 20150823 032300 8.59 2.87 20150823 032300 8.68 2.90 20150823 032300 8.70 2.94 20150823 032300 8.75 2.92 20150823 032400 10.01 2.85 20150823 032400 10.06 2.87 20150823 032400 10.16 2.89 20150823 032400 10.24 2.90 20150823 032400 10.33 2.92 20150823 032400 10.39 2.94 20150823 032400 10.56 2.97 20150823 032400 10.76 3.01 20150823 032400 10.96 3.05 20150823 032400 11.07 3.78 20150823 032400 11.08 3.79 20150823 032400 11.09 3.76 20150823 032400 11.10 3.80 20150823 032400 11.11 3.09 20150823 032400 11.11 3.76 20150823 032400 11.13 3.75 20150823 032400 11.17 3.75 20150823 032400 11.23 3.74 20150823 032400 11.29 3.73 20150823 032400 11.29 3.80 20150823 032400 11.31 3.13 20150823 032400 11.32 3.73 20150823 032400 11.34 3.69 20150823 032400 11.36 3.66 20150823 032400 11.42 3.62 20150823 032400 11.44 3.60 20150823 032400 11.48 3.57 20150823 032400 11.50 3.80 20150823 032400 11.52 3.17 20150823 032400 11.52 3.54 20150823 032400 11.58 3.51 20150823 032400 11.63 3.49 20150823 032400 11.66 3.47 20150823 032400 11.67 3.82 20150823 032400 11.68 3.46 20150823 032400 11.72 3.21 20150823 032400 11.74 3.43 20150823 032400 11.77 3.41 20150823 032400 11.80 3.39 20150823 032400 11.84 3.37 20150823 032400 11.86 3.82 20150823 032400 11.87 3.25 20150823 032400 11.92 3.34 20150823 032400 11.95 3.32 20150823 032400 12.00 3.29 20150823 032400 12.07 3.83 20150823 032400 12.28 3.83 20150823 032400 8.05 2.73 20150823 032400 8.09 2.73 20150823 032400 8.14 2.76 20150823 032400 8.23 2.73 20150823 032400 8.24 2.78 20150823 032400 8.34 2.81 20150823 032400 8.35 2.73 20150823 032400 8.42 2.83 20150823 032400 8.53 2.74 20150823 032400 8.72 2.74 20150823 032400 8.87 2.75 20150823 032400 9.10 2.75 20150823 032400 9.35 2.75 20150823 032400 9.62 2.76 20150823 032400 9.67 2.78 20150823 032400 9.79 2.81 20150823 032400 9.91 2.83 20150823 032500 10.05 3.13 20150823 032500 10.22 3.17 20150823 032500 10.38 3.22 20150823 032500 10.53 3.26 20150823 032500 10.73 3.30 20150823 032500 10.99 3.34 20150823 032500 11.25 3.38 20150823 032500 11.55 3.42 20150823 032500 11.83 3.47 20150823 032500 12.04 3.51 20150823 032500 12.29 3.56 20150823 032500 12.42 3.85 20150823 032500 12.56 3.61 20150823 032500 12.62 3.85 20150823 032500 12.73 3.65 20150823 032500 12.78 3.81 20150823 032500 12.79 3.85 20150823 032500 12.80 3.84 20150823 032500 12.81 3.79 20150823 032500 12.81 3.82 20150823 032500 12.84 3.78 20150823 032500 12.88 3.75 20150823 032500 12.89 3.76 20150823 032500 12.92 3.70 20150823 032500 12.94 3.73 20150823 032500 8.35 2.57 20150823 032500 8.42 2.58 20150823 032500 8.43 2.56 20150823 032500 8.49 2.59 20150823 032500 8.55 2.60 20150823 032500 8.58 2.55 20150823 032500 8.61 2.61 20150823 032500 8.64 2.62 20150823 032500 8.70 2.54 20150823 032500 8.70 2.63 20150823 032500 8.73 2.64 20150823 032500 8.87 2.53 20150823 032500 9.04 2.52 20150823 032500 9.19 2.52 20150823 032500 9.42 2.51 20150823 032500 9.52 2.59 20150823 032500 9.52 2.61 20150823 032500 9.54 2.58 20150823 032500 9.54 2.72 20150823 032500 9.54 2.91 20150823 032500 9.55 2.83 20150823 032500 9.55 2.87 20150823 032500 9.55 2.95 20150823 032500 9.56 2.69 20150823 032500 9.56 2.80 20150823 032500 9.57 2.56 20150823 032500 9.57 2.66 20150823 032500 9.57 2.76 20150823 032500 9.58 2.50 20150823 032500 9.58 2.62 20150823 032500 9.59 2.63 20150823 032500 9.61 2.53 20150823 032500 9.61 2.55 20150823 032500 9.67 2.52 20150823 032500 9.69 3.00 20150823 032500 9.72 2.50 20150823 032500 9.81 3.04 20150823 032500 9.94 3.09 20150823 032600 5.42 2.86 20150823 032600 5.42 2.90 20150823 032600 5.45 2.83 20150823 032600 5.47 2.93 20150823 032600 5.53 2.96 20150823 032600 5.54 2.80 20150823 032600 5.67 2.76 20150823 032600 5.81 2.73 20150823 032600 5.98 2.98 20150823 032600 6.03 2.69 20150823 032600 6.26 2.66 20150823 032600 6.31 2.66 20150823 032600 6.37 2.66 20150823 032600 6.43 2.66 20150823 032600 6.46 3.00 20150823 032600 6.48 2.66 20150823 032600 6.53 2.66 20150823 032600 6.59 2.67 20150823 032600 6.64 2.67 20150823 032600 6.70 2.68 20150823 032600 6.80 2.68 20150823 032600 6.86 3.01 20150823 032600 6.96 2.68 20150823 032600 7.17 2.68 20150823 032600 7.23 3.51 20150823 032600 7.28 3.49 20150823 032600 7.33 3.48 20150823 032600 7.34 3.52 20150823 032600 7.37 3.03 20150823 032600 7.38 2.68 20150823 032600 7.40 3.46 20150823 032600 7.48 3.45 20150823 032600 7.52 3.54 20150823 032600 7.55 3.43 20150823 032600 7.58 2.68 20150823 032600 7.64 3.42 20150823 032600 7.75 3.40 20150823 032600 7.75 3.55 20150823 032600 7.83 2.67 20150823 032600 7.84 3.39 20150823 032600 7.89 3.04 20150823 032600 7.99 3.36 20150823 032600 7.99 3.57 20150823 032600 8.06 2.67 20150823 032600 8.17 3.32 20150823 032600 8.20 3.58 20150823 032600 8.29 2.66 20150823 032600 8.34 3.05 20150823 032600 8.37 3.28 20150823 032600 8.47 3.60 20150823 032600 8.55 3.25 20150823 032600 8.58 2.66 20150823 032600 8.73 2.65 20150823 032600 8.74 3.62 20150823 032600 8.78 3.22 20150823 032600 8.89 3.07 20150823 032600 8.99 3.63 20150823 032600 9.02 3.18 20150823 032600 9.23 3.16 20150823 032600 9.26 3.67 20150823 032600 9.29 3.65 20150823 032600 9.46 3.08 20150823 032600 9.50 3.13 20150823 032600 9.80 3.09 20150823 032700 10.02 3.83 20150823 032700 10.28 3.86 20150823 032700 10.51 4.01 20150823 032700 11.60 4.06 20150823 032700 12.80 4.13 20150823 032700 13.65 4.22 20150823 032700 14.37 4.30 20150823 032700 15.23 4.40 20150823 032700 16.10 4.49 20150823 032700 16.83 4.58 20150823 032700 17.72 4.68 20150823 032700 18.61 4.78 20150823 032700 19.36 4.86 20150823 032700 20.35 4.97 20150823 032700 21.44 5.10 20150823 032700 22.34 5.19 20150823 032700 23.42 5.30 20150823 032700 24.44 5.42 20150823 032700 25.34 5.51 20150823 032700 26.40 5.62 20150823 032700 27.45 5.74 20150823 032700 28.33 5.83 20150823 032700 29.29 5.94 20150823 032700 30.20 6.05 20150823 032700 30.94 6.14 20150823 032700 31.83 6.25 20150823 032700 32.71 6.36 20150823 032700 33.42 6.45 20150823 032700 34.28 6.56 20150823 032700 35.12 6.67 20150823 032700 35.80 6.77 20150823 032700 36.36 6.84 20150823 032700 36.87 6.91 20150823 032700 37.30 6.97 20150823 032700 37.82 7.03 20150823 032700 38.36 7.10 20150823 032700 38.81 7.15 20150823 032700 39.36 7.21 20150823 032700 39.92 7.27 20150823 032700 40.39 7.32 20150823 032700 41.50 7.36 20150823 032700 42.65 7.39 20150823 032700 7.11 3.76 20150823 032700 7.23 3.82 20150823 032700 7.29 3.72 20150823 032700 7.71 3.87 20150823 032700 7.84 3.67 20150823 032700 8.02 3.68 20150823 032700 8.13 3.70 20150823 032700 8.32 3.72 20150823 032700 8.36 3.91 20150823 032700 8.56 3.74 20150823 032700 8.80 3.76 20150823 032700 9.12 3.78 20150823 032700 9.27 3.68 20150823 032700 9.30 3.71 20150823 032700 9.34 3.96 20150823 032700 9.38 3.73 20150823 032700 9.49 3.75 20150823 032700 9.49 3.81 20150823 032700 9.64 3.78 20150823 032700 9.83 3.80 20150823 032700 9.85 3.83 20150823 032800 16.86 7.51 20150823 032800 16.87 7.41 20150823 032800 16.96 7.59 20150823 032800 17.02 7.32 20150823 032800 17.23 7.69 20150823 032800 17.26 7.24 20150823 032800 17.65 7.15 20150823 032800 17.65 7.77 20150823 032800 18.08 7.08 20150823 032800 18.19 7.80 20150823 032800 18.70 7.00 20150823 032800 19.00 7.83 20150823 032800 19.75 6.90 20150823 032800 19.98 7.85 20150823 032800 20.69 6.81 20150823 032800 20.89 7.87 20150823 032800 21.86 6.71 20150823 032800 22.10 7.90 20150823 032800 23.07 6.60 20150823 032800 23.44 7.92 20150823 032800 24.12 6.52 20150823 032800 24.60 7.94 20150823 032800 25.40 6.41 20150823 032800 26.06 7.96 20150823 032800 26.71 6.30 20150823 032800 27.22 7.97 20150823 032800 27.65 7.96 20150823 032800 27.81 6.22 20150823 032800 28.16 7.94 20150823 032800 28.70 7.93 20150823 032800 29.03 6.11 20150823 032800 29.16 7.91 20150823 032800 29.72 7.90 20150823 032800 29.73 6.05 20150823 032800 30.30 7.88 20150823 032800 30.32 6.00 20150823 032800 30.79 7.87 20150823 032800 31.02 5.94 20150823 032800 31.39 7.86 20150823 032800 31.72 5.88 20150823 032800 32.49 7.85 20150823 032800 33.88 7.86 20150823 032800 35.53 7.86 20150823 032800 37.17 7.86 20150823 032800 38.55 7.86 20150823 032800 40.18 7.86 20150823 032800 41.81 7.86 20150823 032800 43.18 7.85 20150823 032800 43.60 7.42 20150823 032800 44.79 7.85 20150823 032800 44.81 7.45 20150823 032800 45.81 7.83 20150823 032800 45.85 7.48 20150823 032800 46.40 7.81 20150823 032800 47.08 7.78 20150823 032800 47.13 7.52 20150823 032800 47.75 7.75 20150823 032800 48.29 7.73 20150823 032800 48.45 7.56 20150823 032800 48.92 7.71 20150823 032800 49.54 7.68 20150823 032800 49.57 7.59 20150823 032800 50.03 7.66 20150823 032800 50.61 7.63 20150823 032900 12.82 2.02 20150823 032900 13.26 2.10 20150823 032900 13.70 2.18 20150823 032900 14.22 2.28 20150823 032900 14.75 2.39 20150823 032900 15.22 2.48 20150823 032900 16.00 2.57 20150823 032900 16.86 2.66 20150823 032900 17.59 2.73 20150823 032900 18.47 2.82 20150823 032900 19.39 2.91 20150823 032900 20.16 2.98 20150823 032900 21.11 3.07 20150823 032900 22.05 3.16 20150823 032900 22.85 3.24 20150823 032900 23.25 3.31 20150823 032900 23.65 3.38 20150823 032900 24.00 3.44 20150823 032900 24.39 3.52 20150823 032900 24.75 3.58 20150823 032900 25.19 3.66 20150823 032900 25.63 3.74 20150823 032900 26.00 3.80 20150823 032900 26.37 3.89 20150823 032900 26.46 3.98 20150823 032900 26.55 4.06 20150823 032900 26.67 4.15 20150823 032900 26.80 4.23 20150823 032900 26.92 4.30 20150823 032900 27.08 4.39 20150823 032900 27.26 4.47 20150823 032900 27.42 4.53 20150823 032900 27.79 4.60 20150823 032900 28.51 4.66 20150823 032900 29.10 4.70 20150823 032900 29.79 4.76 20150823 032900 30.49 4.81 20150823 032900 31.06 4.86 20150823 032900 31.73 4.92 20150823 032900 32.28 5.82 20150823 032900 32.41 4.98 20150823 032900 32.96 5.03 20150823 032900 32.98 5.76 20150823 032900 33.33 5.10 20150823 032900 33.45 5.15 20150823 032900 33.61 5.22 20150823 032900 33.68 5.70 20150823 032900 33.77 5.28 20150823 032900 33.91 5.34 20150823 032900 34.09 5.40 20150823 032900 34.27 5.65 20150823 032900 34.29 5.47 20150823 032900 34.45 5.53 20150823 032900 34.66 5.59 20150823 034800 22.64 2.95 20150823 034800 22.91 4.31 20150823 034800 22.97 3.07 20150823 034800 23.17 4.21 20150823 034800 23.37 4.12 20150823 034800 23.38 3.22 20150823 034800 23.63 4.02 20150823 034800 23.78 3.38 20150823 034800 23.87 3.92 20150823 034800 24.06 3.84 20150823 034800 24.14 3.50 20150823 034800 24.27 3.74 20150823 034800 24.48 3.64 20150823 034900 10.34 0.43 20150823 034900 10.40 0.55 20150823 034900 10.46 0.75 20150823 034900 11.10 0.45 20150823 034900 11.29 0.69 20150823 034900 11.57 0.57 20150823 034900 11.87 0.46 20150823 034900 12.07 0.64 20150823 034900 12.66 0.47 20150823 034900 12.81 0.59 20150823 034900 13.29 0.48 20150823 034900 14.08 0.50 20150823 034900 14.68 0.52 20150823 034900 15.02 0.54 20150823 034900 15.44 0.57 20150823 034900 15.87 0.60 20150823 034900 16.19 0.62 20150823 034900 16.66 0.64 20150823 034900 17.14 0.67 20150823 034900 17.56 0.69 20150823 034900 17.92 0.70 20150823 034900 18.05 0.78 20150823 034900 18.08 0.86 20150823 034900 18.20 0.96 20150823 034900 18.32 1.06 20150823 034900 18.44 1.14 20150823 034900 18.63 1.24 20150823 034900 18.86 1.33 20150823 034900 19.08 1.41 20150823 034900 19.37 1.51 20150823 034900 19.59 1.62 20150823 034900 19.79 1.70 20150823 034900 20.02 1.80 20150823 034900 20.25 1.91 20150823 034900 20.44 1.99 20150823 034900 20.66 2.09 20150823 034900 20.87 2.19 20150823 034900 21.05 2.28 20150823 034900 21.26 2.39 20150823 034900 21.59 2.53 20150823 034900 21.88 2.66 20150823 034900 22.25 2.80 20150823 034900 5.66 1.20 20150823 034900 5.79 1.28 20150823 034900 5.93 1.11 20150823 034900 6.23 1.36 20150823 034900 6.43 1.05 20150823 034900 7.03 1.44 20150823 034900 7.07 0.99 20150823 034900 7.41 0.44 20150823 034900 7.50 0.47 20150823 034900 7.70 0.94 20150823 034900 7.71 0.42 20150823 034900 7.85 0.48 20150823 034900 8.08 1.53 20150823 034900 8.24 0.41 20150823 034900 8.29 0.90 20150823 034900 8.55 0.51 20150823 034900 8.97 0.42 20150823 034900 9.02 0.85 20150823 034900 9.30 1.62 20150823 034900 9.51 0.53 20150823 034900 9.71 0.43 20150823 034900 9.79 0.79 20150823 035000 10.42 1.70 20150823 035000 11.46 1.80 20150823 035000 11.70 1.89 20150823 035000 11.95 1.98 20150823 035000 12.24 2.08 20150823 035000 12.53 2.17 20150823 035000 12.77 2.25 20150823 035000 13.04 2.35 20150823 035000 13.32 2.44 20150823 035000 13.54 2.52 20150823 035000 13.78 2.99 20150823 035000 13.86 2.61 20150823 035000 13.99 2.99 20150823 035000 14.16 2.99 20150823 035000 14.23 2.70 20150823 035000 14.30 2.99 20150823 035000 14.47 3.00 20150823 035000 14.56 2.77 20150823 035000 14.69 3.00 20150823 035000 14.86 3.00 20150823 035000 14.93 2.86 20150823 035000 15.00 3.00 20150823 035000 15.17 3.00 20150823 035000 15.30 2.95 20150823 035000 15.61 3.03 20150823 035000 15.66 3.02 20150823 035000 15.99 3.11 20150823 035000 16.38 3.20 20150823 035000 16.40 3.04 20150823 035000 16.69 3.28 20150823 035000 17.11 3.34 20150823 035000 17.24 3.07 20150823 035000 17.54 3.39 20150823 035000 17.97 3.44 20150823 035000 18.09 3.09 20150823 035000 18.35 3.49 20150823 035000 18.79 3.54 20150823 035000 18.80 3.12 20150823 035000 19.24 3.60 20150823 035000 19.60 3.64 20150823 035000 19.72 3.15 20150823 035000 20.08 3.70 20150823 035000 20.53 3.75 20150823 035000 20.60 3.17 20150823 035000 20.91 3.75 20150823 035000 21.34 3.20 20150823 035000 21.40 3.74 20150823 035000 21.90 3.74 20150823 035000 22.25 3.22 20150823 035000 22.34 3.73 20150823 035000 22.75 3.27 20150823 035000 22.86 3.73 20150823 035000 22.95 3.32 20150823 035000 23.21 3.38 20150823 035000 23.39 3.73 20150823 035000 23.47 3.44 20150823 035000 23.74 3.50 20150823 035000 23.84 3.73 20150823 035000 23.98 3.55 20150823 035000 24.27 3.61 20150823 035000 24.39 3.73 20150823 035000 24.56 3.67 20150823 035000 24.80 3.71 20150823 035100 10.44 2.75 20150823 035100 11.04 2.80 20150823 035100 11.64 2.84 20150823 035100 12.16 2.88 20150823 035100 12.76 2.92 20150823 035100 13.35 2.96 20150823 035100 4.74 2.31 20150823 035100 4.80 2.29 20150823 035100 4.94 2.34 20150823 035100 5.13 2.26 20150823 035100 5.35 2.36 20150823 035100 5.54 2.12 20150823 035100 5.58 2.39 20150823 035100 5.65 2.41 20150823 035100 5.70 2.23 20150823 035100 5.72 2.10 20150823 035100 5.78 2.44 20150823 035100 5.93 2.12 20150823 035100 5.93 2.46 20150823 035100 5.95 2.07 20150823 035100 6.13 2.49 20150823 035100 6.25 2.05 20150823 035100 6.31 2.12 20150823 035100 6.32 2.21 20150823 035100 6.38 2.51 20150823 035100 6.53 2.02 20150823 035100 6.62 2.13 20150823 035100 6.66 2.54 20150823 035100 6.71 1.92 20150823 035100 6.75 2.00 20150823 035100 6.91 2.56 20150823 035100 6.98 2.13 20150823 035100 7.00 1.98 20150823 035100 7.19 2.18 20150823 035100 7.24 2.59 20150823 035100 7.31 1.95 20150823 035100 7.34 2.60 20150823 035100 7.35 2.13 20150823 035100 7.41 2.60 20150823 035100 7.44 1.91 20150823 035100 7.50 1.93 20150823 035100 7.54 2.60 20150823 035100 7.64 2.14 20150823 035100 7.68 2.60 20150823 035100 7.69 1.91 20150823 035100 7.71 1.91 20150823 035100 7.73 1.91 20150823 035100 7.78 1.91 20150823 035100 7.85 2.61 20150823 035100 7.86 1.91 20150823 035100 7.93 1.91 20150823 035100 7.97 2.14 20150823 035100 8.01 2.61 20150823 035100 8.07 1.91 20150823 035100 8.15 2.15 20150823 035100 8.19 1.91 20150823 035100 8.24 1.91 20150823 035100 8.26 2.61 20150823 035100 8.30 2.14 20150823 035100 8.50 2.62 20150823 035100 8.72 2.62 20150823 035100 9.32 2.67 20150823 035100 9.95 2.71 20150823 035200 10.14 2.31 20150823 035200 10.58 2.97 20150823 035200 10.60 2.32 20150823 035200 11.21 2.34 20150823 035200 11.27 2.97 20150823 035200 11.70 2.97 20150823 035200 11.83 2.36 20150823 035200 12.07 2.93 20150823 035200 12.11 2.37 20150823 035200 12.43 2.90 20150823 035200 12.50 2.38 20150823 035200 12.63 2.87 20150823 035200 12.89 2.40 20150823 035200 12.95 2.83 20150823 035200 13.16 2.40 20150823 035200 13.25 2.80 20150823 035200 13.43 2.77 20150823 035200 13.54 2.42 20150823 035200 13.69 2.74 20150823 035200 13.91 2.43 20150823 035200 13.93 2.70 20150823 035200 14.11 2.67 20150823 035200 14.18 2.44 20150823 035200 14.20 2.65 20150823 035200 14.32 2.63 20150823 035200 14.42 2.60 20150823 035200 14.51 2.58 20150823 035200 14.54 2.45 20150823 035200 14.59 2.55 20150823 035200 14.66 2.52 20150823 035200 14.73 2.50 20150823 035200 14.77 2.47 20150823 035200 3.10 1.95 20150823 035200 3.20 1.94 20150823 035200 3.21 1.98 20150823 035200 3.42 2.01 20150823 035200 3.62 1.93 20150823 035200 3.65 2.03 20150823 035200 3.87 2.06 20150823 035200 4.18 1.93 20150823 035200 4.19 2.09 20150823 035200 4.56 2.11 20150823 035200 4.70 1.93 20150823 035200 4.89 2.14 20150823 035200 5.32 2.17 20150823 035200 5.36 1.92 20150823 035200 5.69 2.18 20150823 035200 5.99 2.18 20150823 035200 6.12 1.92 20150823 035200 6.38 2.19 20150823 035200 6.79 2.19 20150823 035200 7.18 2.20 20150823 035200 7.56 2.21 20150823 035200 8.03 2.22 20150823 035200 8.46 2.22 20150823 035200 8.89 2.23 20150823 035200 8.96 2.24 20150823 035200 9.05 2.26 20150823 035200 9.14 2.27 20150823 035200 9.27 2.97 20150823 035200 9.38 2.28 20150823 035200 9.74 2.29 20150823 035200 9.92 2.97 20150823 035300 10.11 2.87 20150823 035300 10.14 3.11 20150823 035300 10.38 3.11 20150823 035300 10.52 3.11 20150823 035300 10.71 2.84 20150823 035300 10.79 3.11 20150823 035300 10.80 2.90 20150823 035300 11.08 3.11 20150823 035300 11.21 3.17 20150823 035300 11.23 2.83 20150823 035300 11.24 3.11 20150823 035300 11.42 3.16 20150823 035300 11.54 3.15 20150823 035300 11.56 3.11 20150823 035300 11.68 3.14 20150823 035300 11.72 2.82 20150823 035300 11.90 3.11 20150823 035300 11.92 3.13 20150823 035300 12.08 3.12 20150823 035300 12.21 2.87 20150823 035300 12.23 2.81 20150823 035300 12.26 3.11 20150823 035300 12.79 2.80 20150823 035300 13.59 2.80 20150823 035300 14.17 2.82 20150823 035300 14.39 2.79 20150823 035300 15.20 2.78 20150823 035300 1.58 3.02 20150823 035300 16.20 2.77 20150823 035300 16.40 2.78 20150823 035300 1.71 3.04 20150823 035300 17.15 2.76 20150823 035300 18.25 2.75 20150823 035300 1.95 3.01 20150823 035300 2.32 3.06 20150823 035300 2.72 3.00 20150823 035300 2.94 3.06 20150823 035300 3.18 3.06 20150823 035300 3.51 3.05 20150823 035300 3.66 2.99 20150823 035300 3.88 3.05 20150823 035300 4.33 3.04 20150823 035300 4.68 2.98 20150823 035300 4.82 3.04 20150823 035300 5.35 3.03 20150823 035300 5.55 2.97 20150823 035300 5.80 3.03 20150823 035300 6.36 3.03 20150823 035300 6.64 2.96 20150823 035300 6.90 3.01 20150823 035300 7.19 2.96 20150823 035300 7.34 2.99 20150823 035300 7.62 2.96 20150823 035300 7.89 2.97 20150823 035300 8.21 2.97 20150823 035300 8.45 2.94 20150823 035300 8.52 3.02 20150823 035300 8.57 2.99 20150823 035300 8.82 2.97 20150823 035300 8.92 2.92 20150823 035300 9.07 3.07 20150823 035300 9.33 2.94 20150823 035300 9.51 2.89 20150823 035400 10.13 2.69 20150823 035400 10.17 2.60 20150823 035400 10.55 2.69 20150823 035400 10.65 2.74 20150823 035400 10.74 2.60 20150823 035400 10.80 2.79 20150823 035400 10.97 2.84 20150823 035400 11.04 3.19 20150823 035400 11.11 3.18 20150823 035400 11.25 2.89 20150823 035400 11.31 3.20 20150823 035400 11.44 2.60 20150823 035400 11.57 2.94 20150823 035400 11.95 2.99 20150823 035400 12.16 2.60 20150823 035400 12.19 3.22 20150823 035400 12.30 3.03 20150823 035400 12.75 3.08 20150823 035400 12.76 2.61 20150823 035400 13.05 3.11 20150823 035400 13.49 2.61 20150823 035400 13.51 3.23 20150823 035400 14.00 2.63 20150823 035400 14.44 2.66 20150823 035400 14.72 3.08 20150823 035400 15.03 3.24 20150823 035400 15.11 2.69 20150823 035400 15.11 3.13 20150823 035400 15.20 3.04 20150823 035400 15.90 2.73 20150823 035400 16.24 3.17 20150823 035400 16.40 3.25 20150823 035400 16.80 2.99 20150823 035400 16.83 2.77 20150823 035400 17.65 2.79 20150823 035400 18.06 3.27 20150823 035400 18.09 3.21 20150823 035400 18.76 2.83 20150823 035400 18.98 2.94 20150823 035400 19.91 3.28 20150823 035400 19.95 2.86 20150823 035400 20.83 3.26 20150823 035400 20.95 2.89 20150823 035400 21.26 3.29 20150823 035400 22.85 3.30 20150823 035400 6.96 2.62 20150823 035400 6.99 2.61 20150823 035400 7.05 2.61 20150823 035400 7.11 2.61 20150823 035400 7.26 2.60 20150823 035400 7.33 2.63 20150823 035400 7.45 2.60 20150823 035400 7.58 2.64 20150823 035400 7.63 2.60 20150823 035400 7.88 2.59 20150823 035400 7.93 2.65 20150823 035400 8.15 2.59 20150823 035400 8.40 2.65 20150823 035400 8.46 2.59 20150823 035400 8.79 2.66 20150823 035400 8.95 2.59 20150823 035400 9.14 2.67 20150823 035400 9.53 2.60 20150823 035400 9.65 2.68 20150823 035500 10.56 3.00 20150823 035500 10.61 2.75 20150823 035500 11.21 3.03 20150823 035500 11.22 2.73 20150823 035500 11.76 2.72 20150823 035500 11.86 3.06 20150823 035500 12.15 3.06 20150823 035500 12.40 2.69 20150823 035500 12.43 3.05 20150823 035500 12.68 3.00 20150823 035500 12.69 3.01 20150823 035500 12.70 3.05 20150823 035500 12.72 3.02 20150823 035500 12.74 2.99 20150823 035500 12.78 3.04 20150823 035500 12.81 3.05 20150823 035500 12.86 3.06 20150823 035500 12.93 3.08 20150823 035500 12.95 3.00 20150823 035500 12.99 3.09 20150823 035500 13.06 3.05 20150823 035500 13.08 2.67 20150823 035500 13.16 3.01 20150823 035500 13.26 2.66 20150823 035500 13.29 3.04 20150823 035500 13.31 3.01 20150823 035500 13.33 2.66 20150823 035500 13.45 2.66 20150823 035500 13.54 3.01 20150823 035500 13.57 3.04 20150823 035500 13.59 2.66 20150823 035500 13.68 2.66 20150823 035500 13.78 3.02 20150823 035500 13.86 2.66 20150823 035500 13.93 3.02 20150823 035500 13.93 3.04 20150823 035500 14.05 2.66 20150823 035500 14.16 3.03 20150823 035500 14.18 3.03 20150823 035500 14.20 2.65 20150823 035500 14.26 2.65 20150823 035500 14.29 2.66 20150823 035500 14.30 2.65 20150823 035500 14.43 3.03 20150823 035500 7.03 2.82 20150823 035500 7.04 2.82 20150823 035500 7.09 2.82 20150823 035500 7.16 2.83 20150823 035500 7.25 2.83 20150823 035500 7.32 2.84 20150823 035500 7.42 2.83 20150823 035500 7.58 2.84 20150823 035500 7.78 2.84 20150823 035500 7.78 2.86 20150823 035500 8.01 2.84 20150823 035500 8.20 2.88 20150823 035500 8.38 2.83 20150823 035500 8.79 2.92 20150823 035500 8.92 2.82 20150823 035500 9.38 2.94 20150823 035500 9.42 2.80 20150823 035500 9.99 2.78 20150823 035500 9.99 2.97 20150823 035600 10.17 2.39 20150823 035600 10.41 2.41 20150823 035600 10.64 2.43 20150823 035600 10.87 2.45 20150823 035600 11.07 2.46 20150823 035600 11.10 2.63 20150823 035600 11.19 2.60 20150823 035600 11.22 2.58 20150823 035600 11.30 2.56 20150823 035600 11.30 2.63 20150823 035600 11.31 2.48 20150823 035600 11.34 2.53 20150823 035600 11.43 2.51 20150823 035600 11.52 2.49 20150823 035600 11.54 2.47 20150823 035600 11.55 2.50 20150823 035600 11.62 2.63 20150823 035600 11.63 2.44 20150823 035600 11.74 2.51 20150823 035600 11.76 2.43 20150823 035600 11.88 2.63 20150823 035600 11.91 2.45 20150823 035600 11.98 2.52 20150823 035600 12.12 2.46 20150823 035600 12.15 2.63 20150823 035600 12.22 2.54 20150823 035600 12.29 2.48 20150823 035600 12.41 2.63 20150823 035600 12.46 2.55 20150823 035600 12.50 2.50 20150823 035600 12.65 2.56 20150823 035600 12.67 2.52 20150823 035600 12.69 2.63 20150823 035600 12.84 2.54 20150823 035600 12.90 2.57 20150823 035600 13.01 2.63 20150823 035600 13.02 2.56 20150823 035600 13.13 2.58 20150823 035600 13.20 2.58 20150823 035600 13.23 2.63 20150823 035600 13.48 2.63 20150823 035600 13.58 2.63 20150823 035600 13.66 2.63 20150823 035600 13.74 2.63 20150823 035600 13.86 2.64 20150823 035600 13.97 2.64 20150823 035600 14.08 2.64 20150823 035600 14.09 2.64 20150823 035600 14.10 2.64 20150823 035600 14.13 2.64 20150823 035600 14.13 2.65 20150823 035600 14.15 2.64 20150823 035600 14.18 2.64 20150823 035600 14.18 2.65 20150823 035600 14.20 2.64 20150823 035600 14.21 2.66 20150823 035600 14.22 2.64 20150823 035600 14.22 2.65 20150823 035600 14.28 2.64 20150823 035600 14.34 2.64 20150823 035600 14.37 2.64 20150823 035600 14.39 2.64 20150823 035700 5.55 2.07 20150823 035700 5.60 2.07 20150823 035700 5.61 2.07 20150823 035700 5.65 2.07 20150823 035700 5.67 2.08 20150823 035700 5.67 2.10 20150823 035700 5.68 2.08 20150823 035700 5.69 2.08 20150823 035700 5.87 2.08 20150823 035700 5.87 2.13 20150823 035700 6.00 2.16 20150823 035700 6.04 2.08 20150823 035700 6.21 2.19 20150823 035700 6.23 2.09 20150823 035700 6.38 2.22 20150823 035700 6.47 2.09 20150823 035700 6.56 2.25 20150823 035700 6.74 2.28 20150823 035700 6.75 2.09 20150823 035700 6.93 2.31 20150823 035700 7.03 2.09 20150823 035700 7.32 2.09 20150823 035700 7.68 2.09 20150823 035700 7.89 2.11 20150823 035700 8.02 2.13 20150823 035700 8.20 2.16 20150823 035700 8.38 2.18 20150823 035700 8.57 2.21 20150823 035700 8.74 2.23 20150823 035700 8.95 2.26 20150823 035700 9.16 2.29 20150823 035700 9.38 2.32 20150823 035700 9.55 2.33 20150823 035700 9.77 2.35 20150823 035700 9.99 2.37 20150823 035800 5.24 1.96 20150823 035800 5.54 1.95 20150823 035800 5.87 1.96 20150823 035800 6.33 1.97 20150823 035800 6.66 1.78 20150823 035800 6.67 1.98 20150823 035800 6.76 1.79 20150823 035800 6.81 1.79 20150823 035800 6.93 1.81 20150823 035800 6.98 1.81 20150823 035800 7.11 1.82 20150823 035800 7.13 1.99 20150823 035800 7.38 1.85 20150823 035800 7.57 1.87 20150823 035800 7.66 2.00 20150823 035800 7.83 1.90 20150823 035800 8.05 1.92 20150823 035800 8.09 2.01 20150823 035800 8.31 1.94 20150823 035800 8.52 1.97 20150823 035800 8.64 2.02 20150823 035800 8.73 1.98 20150823 035800 8.96 2.01 20150823 035800 9.10 2.02 20150823 035800 9.12 2.02 20150823 035800 9.15 2.03 20150823 035800 9.18 2.02 20150823 035800 9.21 2.02 20150823 035800 9.22 2.03 20150823 035800 9.27 2.03 20150823 035800 9.33 2.02 20150823 035800 9.40 2.03 20150823 035800 9.46 2.02 20150823 035900 3.33 2.09 20150823 035900 3.40 2.07 20150823 035900 3.47 2.09 20150823 035900 3.58 2.05 20150823 035900 3.59 2.09 20150823 035900 3.70 2.09 20150823 035900 3.85 2.02 20150823 035900 3.86 2.09 20150823 035900 4.01 2.09 20150823 035900 4.15 1.99 20150823 035900 4.15 2.09 20150823 035900 4.30 2.09 20150823 035900 4.39 2.04 20150823 035900 4.45 2.08 20150823 035900 4.47 1.97 20150823 035900 4.51 2.03 20150823 035900 4.52 2.01 20150823 035900 4.55 2.00 20150823 035900 4.59 2.03 20150823 035900 4.63 2.07 20150823 035900 4.66 2.01 20150823 035900 4.72 1.99 20150823 035900 4.74 1.95 20150823 035900 4.75 2.05 20150823 035900 4.79 1.98 20150823 035900 4.86 2.00 20150823 035900 4.93 2.03 20150823 035900 4.96 2.07 20150823 035900 4.99 2.09 20150823 035900 5.00 2.05 20150823 035900 5.02 1.97 20150823 035900 5.04 1.99 20150823 035900 5.04 2.10 20150823 035900 5.08 2.02 20150823 035900 5.09 1.92 20150823 035900 5.09 2.03 20150823 035900 5.10 2.11 20150823 035900 5.12 2.08 20150823 035900 5.14 1.96 20150823 035900 5.15 1.98 20150823 035900 5.15 2.06 20150823 035900 5.19 2.02 20150823 035900 5.20 2.04 20150823 035900 5.23 2.00 20150823 035900 5.28 2.02 20150823 035900 5.34 1.97 20150823 035900 5.37 1.99 20150823 035900 5.38 1.99 20150823 035900 5.38 2.00 20150823 035900 5.44 1.90 20150823 035900 5.46 1.98 20150823 035900 5.52 1.97 20150823 035900 5.53 1.95 20150823 035900 5.56 1.98 20150823 035900 5.57 1.96 20150823 035900 5.64 1.94 20150823 035900 5.70 1.96 20150823 035900 5.72 1.88 20150823 035900 5.72 1.94 20150823 035900 5.78 1.96 20150823 035900 5.91 1.87 20150823 035900 5.98 1.87 20150823 035900 6.09 1.87 20150823 035900 6.18 1.86 20150823 040000 5.32 1.70 20150823 040000 5.34 1.70 20150823 040000 5.43 1.71 20150823 040000 5.43 1.72 20150823 040000 5.56 1.72 20150823 040000 5.59 1.74 20150823 040000 5.67 1.73 20150823 040000 5.72 1.75 20150823 040000 5.79 1.75 20150823 040000 5.88 1.75 20150823 040000 5.92 1.77 20150823 040000 6.00 1.77 20150823 040000 6.12 1.78 20150823 040000 6.18 1.79 20150823 040000 6.24 1.79 20150823 040000 6.32 1.86 20150823 040000 6.33 1.78 20150823 040000 6.39 1.81 20150823 040000 6.44 1.77 20150823 040000 6.47 1.86 20150823 040000 6.57 1.75 20150823 040000 6.65 1.86 20150823 040000 6.69 1.74 20150823 040000 6.70 1.83 20150823 040000 6.80 1.85 20150823 040000 6.81 1.68 20150823 040000 6.83 1.72 20150823 040000 6.88 1.68 20150823 040000 6.93 1.69 20150823 040000 6.98 1.68 20150823 040000 6.99 1.71 20150823 040000 7.01 1.85 20150823 040000 7.07 1.68 20150823 040000 7.09 1.69 20150823 040000 7.16 1.68 20150823 040000 7.16 1.70 20150823 040000 7.24 1.70 20150823 040000 7.25 1.68 20150823 040000 7.32 1.69 20150823 040000 7.34 1.68 20150823 040000 7.41 1.68 20150823 040000 7.41 1.70 20150823 040000 7.48 1.68 20150823 040000 7.52 1.68 20150823 040000 7.55 1.71 20150823 040000 7.73 1.72 20150823 040000 7.91 1.72 20150823 040000 8.10 1.72 20150823 040000 8.19 1.72 20150823 040000 8.20 1.70 20150823 040000 8.20 1.71 20150823 040000 8.22 1.70 20150823 040000 8.23 1.69 20150823 040000 8.29 1.69 20150823 040000 8.32 1.68 20150823 040000 8.33 1.63 20150823 040000 8.33 1.64 20150823 040000 8.34 1.60 20150823 040000 8.34 1.67 20150823 040000 8.35 1.58 20150823 040000 8.36 1.55 20150823 040100 4.31 1.28 20150823 040100 4.50 1.29 20150823 040100 4.73 1.30 20150823 040100 4.97 1.31 20150823 040100 5.16 1.32 20150823 040100 5.40 1.33 20150823 040100 5.60 1.43 20150823 040100 5.61 1.43 20150823 040100 5.62 1.43 20150823 040100 5.64 1.35 20150823 040100 5.64 1.43 20150823 040100 5.65 1.43 20150823 040100 5.68 1.43 20150823 040100 5.70 1.43 20150823 040100 5.72 1.43 20150823 040100 5.73 1.44 20150823 040100 5.74 1.43 20150823 040100 5.75 1.42 20150823 040100 5.75 1.43 20150823 040100 5.76 1.43 20150823 040100 5.83 1.42 20150823 040100 5.87 1.44 20150823 040100 5.89 1.36 20150823 040100 5.92 1.42 20150823 040100 6.04 1.42 20150823 040100 6.10 1.37 20150823 040100 6.15 1.38 20150823 040100 6.16 1.38 20150823 040100 6.17 1.39 20150823 040100 6.17 1.41 20150823 040100 6.18 1.40 20150823 040100 6.18 1.45 20150823 040100 6.19 1.40 20150823 040100 6.20 1.41 20150823 040100 6.45 1.46 20150823 040100 6.73 1.46 20150823 040100 7.04 1.47 20150823 040100 7.36 1.47 20150823 040100 7.73 1.47 20150823 040100 8.05 1.48 20150823 040100 8.38 1.53 20150823 040100 8.40 1.51 20150823 040100 8.42 1.48 20150823 041900 10.30 1.68 20150823 041900 10.66 1.68 20150823 041900 11.16 1.69 20150823 041900 11.53 1.70 20150823 041900 11.85 1.71 20150823 041900 12.29 1.73 20150823 041900 12.62 1.74 20150823 041900 12.67 2.01 20150823 041900 12.71 2.00 20150823 041900 12.73 1.98 20150823 041900 12.85 1.95 20150823 041900 12.93 1.76 20150823 041900 12.97 1.93 20150823 041900 13.00 1.90 20150823 041900 13.13 1.88 20150823 041900 13.26 1.86 20150823 041900 13.28 1.78 20150823 041900 13.29 1.83 20150823 041900 13.42 1.80 20150823 041900 9.07 1.65 20150823 041900 9.75 1.66 20150823 042000 11.19 2.15 20150823 042000 11.25 2.15 20150823 042000 11.32 2.14 20150823 042000 11.39 2.14 20150823 042000 11.56 2.12 20150823 042000 11.76 2.11 20150823 042000 12.01 2.09 20150823 042000 12.34 2.07 20150823 042000 12.68 2.06 20150823 042000 12.71 1.99 20150823 042000 12.85 1.98 20150823 042000 12.92 1.96 20150823 042000 13.04 2.04 20150823 042000 13.09 1.94 20150823 042000 13.20 1.92 20150823 042000 13.31 1.90 20150823 042000 13.48 1.87 20150823 042000 13.49 2.01 20150823 042000 13.56 1.85 20150823 042000 13.65 1.86 20150823 042000 13.68 1.86 20150823 042000 13.72 1.87 20150823 042000 13.81 1.87 20150823 042000 13.86 1.88 20150823 042000 13.94 1.99 20150823 042000 13.96 1.89 20150823 042000 14.01 1.89 20150823 042000 14.07 1.89 20150823 042000 14.18 1.90 20150823 042000 14.36 1.97 20150823 042000 14.54 1.90 20150823 042000 14.78 1.98 20150823 042000 15.03 1.90 20150823 042000 15.15 1.99 20150823 042000 15.48 1.89 20150823 042000 15.49 1.99 20150823 042000 15.85 2.00 20150823 042000 15.97 1.89 20150823 042000 16.22 2.02 20150823 042000 16.36 1.88 20150823 042000 16.51 2.03 20150823 042000 16.83 1.88 20150823 042000 16.85 2.04 20150823 042000 17.17 2.06 20150823 042000 17.28 1.86 20150823 042000 17.45 2.06 20150823 042000 17.66 1.86 20150823 042000 17.83 2.03 20150823 042000 18.07 1.85 20150823 042000 18.23 2.01 20150823 042000 18.36 1.85 20150823 042000 18.59 1.99 20150823 042000 18.60 1.85 20150823 042000 18.89 1.85 20150823 042000 19.01 1.96 20150823 042000 19.21 1.85 20150823 042000 19.42 1.94 20150823 042000 19.47 1.85 20150823 042000 19.76 1.92 20150823 042000 19.81 1.85 20150823 042000 20.13 1.86 20150823 042000 20.15 1.89 20150823 042000 20.42 1.86 20150823 042000 20.54 1.87 20150823 042100 10.10 2.20 20150823 042100 10.46 2.20 20150823 042100 10.62 2.46 20150823 042100 10.75 2.19 20150823 042100 11.12 2.16 20150823 042100 11.12 2.17 20150823 042100 11.13 2.18 20150823 042100 11.13 2.19 20150823 042100 11.15 2.16 20150823 042100 11.15 2.18 20150823 042100 11.49 2.47 20150823 042100 12.57 2.49 20150823 042100 12.74 2.51 20150823 042100 12.96 2.50 20150823 042100 13.17 2.50 20150823 042100 13.45 2.49 20150823 042100 13.66 2.50 20150823 042100 13.76 2.49 20150823 042100 14.03 2.49 20150823 042100 14.15 2.50 20150823 042100 6.80 2.38 20150823 042100 6.82 2.35 20150823 042100 6.90 2.33 20150823 042100 6.98 2.40 20150823 042100 7.01 2.31 20150823 042100 7.14 2.29 20150823 042100 7.33 2.28 20150823 042100 7.50 2.41 20150823 042100 7.55 2.26 20150823 042100 7.73 2.25 20150823 042100 7.95 2.23 20150823 042100 8.14 2.42 20150823 042100 8.30 2.23 20150823 042100 8.64 2.22 20150823 042100 8.79 2.43 20150823 042100 9.03 2.22 20150823 042100 9.42 2.21 20150823 042100 9.66 2.45 20150823 042100 9.74 2.21 20150823 042200 10.03 2.39 20150823 042200 10.03 2.48 20150823 042200 10.04 2.48 20150823 042200 10.05 2.50 20150823 042200 10.11 2.46 20150823 042200 10.11 2.51 20150823 042200 10.19 2.51 20150823 042200 10.20 2.24 20150823 042200 10.23 2.44 20150823 042200 10.34 2.42 20150823 042200 10.41 2.39 20150823 042200 10.43 1.91 20150823 042200 10.48 2.40 20150823 042200 10.55 2.51 20150823 042200 10.66 2.23 20150823 042200 10.89 2.50 20150823 042200 10.91 1.96 20150823 042200 11.14 2.50 20150823 042200 11.20 2.23 20150823 042200 11.38 2.01 20150823 042200 11.42 2.50 20150823 042200 11.45 2.22 20150823 042200 11.61 2.21 20150823 042200 11.65 2.50 20150823 042200 11.76 2.06 20150823 042200 11.80 2.20 20150823 042200 11.81 2.51 20150823 042200 11.98 2.51 20150823 042200 11.99 2.20 20150823 042200 12.11 2.52 20150823 042200 12.15 2.20 20150823 042200 12.15 2.53 20150823 042200 12.18 2.11 20150823 042200 12.26 2.52 20150823 042200 12.34 2.20 20150823 042200 12.40 2.52 20150823 042200 12.49 2.21 20150823 042200 12.54 2.51 20150823 042200 12.57 2.17 20150823 042200 12.69 2.21 20150823 042200 12.88 2.22 20150823 042200 6.64 2.20 20150823 042200 6.84 2.22 20150823 042200 6.95 2.21 20150823 042200 6.99 2.24 20150823 042200 7.14 2.27 20150823 042200 7.29 2.29 20150823 042200 7.36 2.31 20150823 042200 7.43 2.22 20150823 042200 7.47 2.33 20150823 042200 7.53 2.36 20150823 042200 7.58 2.38 20150823 042200 7.70 2.39 20150823 042200 7.99 2.39 20150823 042200 8.01 2.23 20150823 042200 8.21 2.39 20150823 042200 8.55 2.39 20150823 042200 8.59 2.23 20150823 042200 8.89 2.39 20150823 042200 9.07 2.24 20150823 042200 9.20 2.39 20150823 042200 9.60 2.39 20150823 042200 9.64 2.24 20150823 042300 10.01 1.87 20150823 042300 10.20 1.92 20150823 042300 10.43 2.05 20150823 042300 10.84 1.96 20150823 042300 10.88 2.06 20150823 042300 11.39 2.06 20150823 042300 11.45 1.99 20150823 042300 11.75 2.06 20150823 042300 12.14 2.06 20150823 042300 12.24 2.03 20150823 042300 12.48 2.06 20150823 042300 12.79 2.07 20150823 042300 13.12 2.07 20150823 042300 13.44 2.09 20150823 042300 7.23 1.75 20150823 042300 7.24 1.86 20150823 042300 7.32 1.88 20150823 042300 7.41 1.84 20150823 042300 7.49 1.91 20150823 042300 7.57 1.82 20150823 042300 7.60 1.73 20150823 042300 7.70 1.80 20150823 042300 7.73 1.93 20150823 042300 7.84 1.77 20150823 042300 7.96 1.71 20150823 042300 7.96 1.75 20150823 042300 7.98 1.95 20150823 042300 8.14 1.73 20150823 042300 8.31 1.69 20150823 042300 8.34 1.71 20150823 042300 8.35 1.97 20150823 042300 8.52 1.69 20150823 042300 8.59 1.67 20150823 042300 8.72 1.78 20150823 042300 8.74 1.78 20150823 042300 8.74 1.79 20150823 042300 8.79 1.66 20150823 042300 8.80 1.99 20150823 042300 8.81 1.78 20150823 042300 8.82 1.79 20150823 042300 8.90 1.77 20150823 042300 8.95 1.79 20150823 042300 9.01 1.77 20150823 042300 9.06 1.78 20150823 042300 9.13 1.79 20150823 042300 9.13 1.81 20150823 042300 9.21 2.01 20150823 042300 9.36 1.85 20150823 042300 9.54 1.83 20150823 042300 9.68 1.89 20150823 042300 9.80 2.04 20150823 043200 11.10 0.23 20150823 043200 4.30 0.27 20150823 043200 4.54 0.29 20150823 043200 4.90 0.30 20150823 043200 5.88 0.32 20150823 043200 6.69 0.31 20150823 043200 7.90 0.29 20150823 043200 8.87 0.28 20150823 043300 14.60 0.06 20150823 043300 15.10 0.16 20150823 043300 15.29 0.12 20150823 043400 10.11 1.34 20150823 043400 10.32 1.38 20150823 043400 10.52 1.41 20150823 043400 10.63 1.46 20150823 043400 10.63 1.47 20150823 043400 10.64 1.43 20150823 043400 10.64 1.46 20150823 043400 10.69 1.47 20150823 043400 10.70 1.47 20150823 043400 10.75 1.48 20150823 043400 10.76 1.46 20150823 043400 10.82 1.49 20150823 043400 10.99 1.51 20150823 043400 11.12 1.52 20150823 043400 12.70 1.55 20150823 043400 14.41 1.58 20150823 043400 15.78 1.61 20150823 043400 17.52 1.64 20150823 043400 19.17 1.66 20150823 043400 20.57 1.68 20150823 043400 22.36 1.71 20150823 043400 24.05 1.73 20150823 043400 25.02 1.75 20150823 043400 8.86 1.22 20150823 043400 9.27 1.25 20150823 043400 9.58 1.29 20150823 043400 9.91 1.32 20150823 043500 10.30 1.67 20150823 043500 11.37 1.69 20150823 043500 12.10 1.71 20150823 043500 13.15 1.73 20150823 043500 14.37 1.74 20150823 043500 15.52 1.77 20150823 043500 16.89 1.78 20150823 043500 18.35 1.79 20150823 043500 19.85 1.81 20150823 043500 21.13 1.82 20150823 043500 22.05 1.82 20150823 043500 22.40 1.81 20150823 043500 22.68 1.80 20150823 043500 23.09 1.79 20150823 043500 23.52 1.78 20150823 043500 23.82 1.78 20150823 043500 24.28 1.77 20150823 043500 24.75 1.76 20150823 043500 3.05 1.34 20150823 043500 3.13 1.39 20150823 043500 3.38 1.29 20150823 043500 3.64 1.44 20150823 043500 4.07 1.23 20150823 043500 4.45 1.49 20150823 043500 4.64 1.21 20150823 043500 4.92 1.22 20150823 043500 5.08 1.50 20150823 043500 5.22 1.53 20150823 043500 5.24 1.48 20150823 043500 5.26 1.54 20150823 043500 5.27 1.24 20150823 043500 5.44 1.48 20150823 043500 5.63 1.26 20150823 043500 5.67 1.49 20150823 043500 5.72 1.55 20150823 043500 5.92 1.28 20150823 043500 6.06 1.49 20150823 043500 6.26 1.30 20150823 043500 6.33 1.58 20150823 043500 6.36 1.50 20150823 043500 6.37 1.59 20150823 043500 6.60 1.32 20150823 043500 6.74 1.51 20150823 043500 6.87 1.34 20150823 043500 7.14 1.52 20150823 043500 7.20 1.36 20150823 043500 7.21 1.60 20150823 043500 7.44 1.39 20150823 043500 7.48 1.64 20150823 043500 7.51 1.53 20150823 043500 7.54 1.40 20150823 043500 7.71 1.43 20150823 043500 7.87 1.45 20150823 043500 8.02 1.47 20150823 043500 8.04 1.54 20150823 043500 8.11 1.66 20150823 043500 8.13 1.49 20150823 043500 8.19 1.51 20150823 043500 8.27 1.63 20150823 043500 8.31 1.53 20150823 043500 8.39 1.55 20150823 043500 8.75 1.69 20150823 043500 9.18 1.65 20150823 043500 9.38 1.72 20150823 043600 10.01 1.74 20150823 043600 10.41 1.76 20150823 043600 10.53 1.77 20150823 043600 10.59 1.54 20150823 043600 10.72 1.52 20150823 043600 10.86 1.50 20150823 043600 10.93 1.58 20150823 043600 10.97 1.48 20150823 043600 11.12 1.47 20150823 043600 11.19 1.79 20150823 043600 11.25 1.45 20150823 043600 11.37 1.44 20150823 043600 11.50 1.42 20150823 043600 11.63 1.64 20150823 043600 11.64 1.41 20150823 043600 11.68 1.81 20150823 043600 11.79 1.44 20150823 043600 11.80 1.82 20150823 043600 11.97 1.50 20150823 043600 12.14 1.56 20150823 043600 12.30 1.62 20150823 043600 12.30 1.84 20150823 043600 12.42 1.66 20150823 043600 12.47 1.70 20150823 043600 12.56 1.72 20150823 043600 12.69 1.77 20150823 043600 12.73 1.86 20150823 043600 12.78 1.82 20150823 043600 12.89 1.87 20150823 043600 13.34 1.77 20150823 043600 13.99 1.92 20150823 043600 14.08 1.82 20150823 043600 14.98 1.88 20150823 043600 15.09 1.97 20150823 043600 15.36 1.98 20150823 043600 15.70 1.99 20150823 043600 15.90 1.94 20150823 043600 16.05 2.00 20150823 043600 16.35 2.00 20150823 043600 16.68 1.99 20150823 043600 16.72 2.02 20150823 043600 17.11 2.03 20150823 043600 17.50 2.04 20150823 043600 17.68 2.05 20150823 043600 17.78 2.05 20150823 043600 4.63 1.46 20150823 043600 4.86 1.47 20150823 043600 5.16 1.48 20150823 043600 5.48 1.49 20150823 043600 5.60 1.52 20150823 043600 5.75 1.50 20150823 043600 6.09 1.51 20150823 043600 6.44 1.52 20150823 043600 6.80 1.53 20150823 043600 6.84 1.58 20150823 043600 7.10 1.54 20150823 043600 7.43 1.55 20150823 043600 7.73 1.57 20150823 043600 7.89 1.63 20150823 043600 7.99 1.59 20150823 043600 8.36 1.61 20150823 043600 8.75 1.63 20150823 043600 9.15 1.69 20150823 043700 10.01 1.69 20150823 043700 10.43 1.70 20150823 043700 10.51 1.72 20150823 043700 5.54 1.38 20150823 043700 5.56 0.51 20150823 043700 5.58 0.50 20150823 043700 5.61 1.52 20150823 043700 5.63 0.53 20150823 043700 5.71 0.55 20150823 043700 5.78 0.57 20150823 043700 5.84 0.51 20150823 043700 5.87 0.59 20150823 043700 5.98 0.61 20150823 043700 6.07 0.79 20150823 043700 6.08 0.63 20150823 043700 6.14 0.53 20150823 043700 6.21 0.64 20150823 043700 6.35 0.66 20150823 043700 6.42 0.54 20150823 043700 6.45 1.01 20150823 043700 6.45 1.06 20150823 043700 6.50 0.97 20150823 043700 6.52 1.11 20150823 043700 6.63 1.16 20150823 043700 6.66 0.56 20150823 043700 6.72 0.94 20150823 043700 6.74 1.20 20150823 043700 6.89 1.25 20150823 043700 6.93 0.57 20150823 043700 6.93 0.91 20150823 043700 7.07 1.29 20150823 043700 7.11 0.88 20150823 043700 7.19 0.59 20150823 043700 7.21 1.33 20150823 043700 7.30 0.85 20150823 043700 7.40 0.60 20150823 043700 7.41 1.37 20150823 043700 7.48 0.82 20150823 043700 7.61 0.79 20150823 043700 7.64 0.61 20150823 043700 7.72 1.41 20150823 043700 7.76 0.63 20150823 043700 7.77 0.75 20150823 043700 7.78 0.64 20150823 043700 7.79 0.65 20150823 043700 7.82 0.66 20150823 043700 7.85 0.67 20150823 043700 7.88 0.68 20150823 043700 7.92 0.69 20150823 043700 7.93 0.72 20150823 043700 7.97 0.70 20150823 043700 8.01 0.70 20150823 043700 8.05 1.45 20150823 043700 8.34 1.48 20150823 043700 8.72 1.52 20150823 043700 9.10 1.64 20150823 043700 9.13 1.57 20150823 043700 9.48 1.60 20150823 043700 9.54 1.67 20150823 043700 9.94 1.65 20150823 043800 0.78 1.69 20150823 043800 0.78 1.71 20150823 043800 10.01 2.17 20150823 043800 10.38 2.22 20150823 043800 10.39 2.22 20150823 043800 10.41 2.22 20150823 043800 10.42 2.19 20150823 043800 10.44 2.21 20150823 043800 10.48 2.23 20150823 043800 10.52 2.21 20150823 043800 10.55 2.23 20150823 043800 10.64 2.21 20150823 043800 10.66 2.23 20150823 043800 10.70 2.23 20150823 043800 1.10 1.67 20150823 043800 1.11 1.73 20150823 043800 1.52 1.67 20150823 043800 1.60 1.75 20150823 043800 1.96 1.67 20150823 043800 1.96 1.77 20150823 043800 2.33 1.66 20150823 043800 2.54 1.79 20150823 043800 2.76 1.65 20150823 043800 3.13 1.81 20150823 043800 3.18 1.65 20150823 043800 3.49 1.64 20150823 043800 3.74 1.83 20150823 043800 3.88 1.63 20150823 043800 4.14 1.65 20150823 043800 4.15 1.64 20150823 043800 4.16 1.66 20150823 043800 4.19 1.64 20150823 043800 4.21 1.67 20150823 043800 4.25 1.63 20150823 043800 4.26 1.63 20150823 043800 4.28 1.68 20150823 043800 4.28 1.85 20150823 043800 4.33 1.62 20150823 043800 4.39 1.69 20150823 043800 4.54 1.85 20150823 043800 4.61 1.84 20150823 043800 4.65 1.72 20150823 043800 4.71 1.84 20150823 043800 4.86 1.83 20150823 043800 4.96 1.76 20150823 043800 5.06 1.82 20150823 043800 5.25 1.79 20150823 043800 5.28 1.82 20150823 043800 5.53 1.81 20150823 043800 5.60 1.82 20150823 043800 5.76 1.66 20150823 043800 5.78 1.80 20150823 043800 5.96 1.77 20150823 043800 5.97 1.86 20150823 043800 6.29 1.89 20150823 043800 6.67 1.93 20150823 043800 7.06 1.97 20150823 043800 7.45 2.01 20150823 043800 7.76 2.03 20150823 043800 8.15 2.06 20150823 043800 8.56 2.08 20150823 043800 8.88 2.10 20150823 043800 9.28 2.12 20150823 043800 9.68 2.15 20150823 043900 10.02 2.68 20150823 043900 10.19 2.24 20150823 043900 10.26 2.38 20150823 043900 10.28 2.68 20150823 043900 10.42 2.24 20150823 043900 10.54 2.40 20150823 043900 10.61 2.68 20150823 043900 10.85 2.42 20150823 043900 10.85 2.67 20150823 043900 11.02 2.49 20150823 043900 11.05 2.48 20150823 043900 11.05 2.51 20150823 043900 11.09 2.48 20150823 043900 11.12 2.47 20150823 043900 11.15 2.46 20150823 043900 11.16 2.44 20150823 043900 11.16 2.53 20150823 043900 11.16 2.67 20150823 043900 11.18 2.44 20150823 043900 11.21 2.43 20150823 043900 11.26 2.43 20150823 043900 11.28 2.55 20150823 043900 11.29 2.41 20150823 043900 11.30 2.41 20150823 043900 11.32 2.41 20150823 043900 11.33 2.41 20150823 043900 11.37 2.42 20150823 043900 11.37 2.57 20150823 043900 11.38 2.43 20150823 043900 11.38 2.44 20150823 043900 11.39 2.45 20150823 043900 11.48 2.66 20150823 043900 11.50 2.59 20150823 043900 11.63 2.60 20150823 043900 11.75 2.62 20150823 043900 11.76 2.66 20150823 043900 11.90 2.63 20150823 043900 12.06 2.65 20150823 043900 8.15 2.57 20150823 043900 8.22 2.58 20150823 043900 8.33 2.58 20150823 043900 8.42 2.59 20150823 043900 8.54 2.58 20150823 043900 8.58 2.61 20150823 043900 8.76 2.27 20150823 043900 8.79 2.62 20150823 043900 8.97 2.64 20150823 043900 8.98 2.27 20150823 043900 9.02 2.29 20150823 043900 9.14 2.65 20150823 043900 9.17 2.26 20150823 043900 9.27 2.66 20150823 043900 9.31 2.31 20150823 043900 9.42 2.26 20150823 043900 9.42 2.68 20150823 043900 9.60 2.34 20150823 043900 9.62 2.69 20150823 043900 9.72 2.25 20150823 043900 9.79 2.69 20150823 043900 9.94 2.36 20150823 043900 9.99 2.25 20150823 044000 10.17 2.63 20150823 044000 10.43 2.63 20150823 044000 10.63 2.61 20150823 044000 10.67 2.77 20150823 044000 10.72 2.78 20150823 044000 10.73 2.77 20150823 044000 10.77 2.59 20150823 044000 10.81 2.77 20150823 044000 10.91 2.77 20150823 044000 10.92 2.58 20150823 044000 11.05 2.78 20150823 044000 11.08 2.57 20150823 044000 11.16 2.78 20150823 044000 11.20 2.79 20150823 044000 11.23 2.55 20150823 044000 11.33 2.78 20150823 044000 11.34 2.54 20150823 044000 11.44 2.52 20150823 044000 11.53 2.79 20150823 044000 11.55 2.50 20150823 044000 11.61 2.52 20150823 044000 11.61 2.80 20150823 044000 11.66 2.54 20150823 044000 11.72 2.56 20150823 044000 11.72 2.79 20150823 044000 11.80 2.59 20150823 044000 11.88 2.61 20150823 044000 11.93 2.84 20150823 044000 11.98 2.63 20150823 044000 12.08 2.81 20150823 044000 12.09 2.65 20150823 044000 12.17 2.67 20150823 044000 12.20 2.90 20150823 044000 12.29 2.69 20150823 044000 12.46 2.96 20150823 044000 12.58 2.82 20150823 044000 12.61 2.71 20150823 044000 12.69 3.01 20150823 044000 12.90 3.07 20150823 044000 12.94 2.73 20150823 044000 13.08 2.83 20150823 044000 13.17 2.74 20150823 044000 13.49 2.76 20150823 044000 13.49 2.83 20150823 044000 13.81 2.78 20150823 044000 13.99 2.84 20150823 044000 14.12 2.80 20150823 044000 14.35 2.82 20150823 044000 14.48 2.85 20150823 044000 14.66 2.84 20150823 044000 14.73 2.85 20150823 044000 14.76 2.85 20150823 044000 14.80 2.86 20150823 044000 14.82 2.86 20150823 044000 14.84 2.86 20150823 044000 14.87 2.86 20150823 044000 14.88 2.86 20150823 044000 8.79 2.59 20150823 044000 9.05 2.60 20150823 044000 9.33 2.61 20150823 044000 9.65 2.62 20150823 044000 9.89 2.62 20150823 044100 13.16 3.13 20150823 044100 13.38 3.18 20150823 044100 13.64 3.24 20150823 044100 13.89 3.28 20150823 044100 14.23 3.29 20150823 044100 14.50 3.30 20150823 044100 14.82 3.31 20150823 044100 15.09 3.42 20150823 044100 15.13 3.32 20150823 044100 15.23 3.42 20150823 044100 15.28 3.43 20150823 044100 15.39 3.32 20150823 044100 15.41 3.43 20150823 044100 15.58 3.46 20150823 044100 15.61 3.44 20150823 044100 15.68 3.33 20150823 044100 15.80 3.45 20150823 044100 15.95 3.34 20150823 044100 15.95 3.48 20150823 044100 16.03 3.46 20150823 044100 16.18 3.49 20150823 044100 16.25 3.35 20150823 044100 16.29 3.39 20150823 044100 16.29 3.47 20150823 044100 16.30 3.37 20150823 044100 16.35 3.41 20150823 044100 16.40 3.43 20150823 044100 16.46 3.45 20150823 044100 16.54 3.49 20150823 044100 16.56 3.47 20150823 044100 16.67 3.52 20150823 044100 16.74 3.49 20150823 044100 16.80 3.50 20150823 044100 16.86 3.50 20150823 044100 17.04 3.52 20150823 044100 17.23 3.56 20150823 044100 17.86 3.59 20150823 044100 18.19 3.61 20150823 044100 18.99 3.66 20150823 044100 19.94 3.72 20150823 044100 20.58 3.76 20150823 044100 21.40 3.82 20150823 044100 22.32 3.88 20150823 044100 23.22 3.95 20150823 044100 23.60 4.04 20150823 044100 23.74 3.99 20150823 044100 23.80 4.06 20150823 044100 23.96 4.07 20150823 044100 24.35 4.09 20150823 044100 24.62 4.05 20150823 044100 24.63 4.11 20150823 044100 24.85 4.12 20150823 044100 25.34 4.13 20150823 044100 25.36 4.16 20150823 044100 25.46 4.17 20150823 044100 25.47 4.16 20150823 044100 25.48 4.12 20150823 044100 25.48 4.13 20150823 044100 25.49 4.15 20150823 044100 25.49 4.17 20150823 044100 25.62 4.17 20150823 044100 25.64 4.15 20150823 044100 25.67 4.14 20150823 044100 25.90 4.15 20150823 044200 10.07 2.78 20150823 044200 10.21 2.75 20150823 044200 10.38 2.72 20150823 044200 10.55 2.70 20150823 044200 10.63 2.90 20150823 044200 10.86 2.68 20150823 044200 11.23 2.95 20150823 044200 11.68 2.72 20150823 044200 11.99 3.00 20150823 044200 12.49 2.76 20150823 044200 12.72 3.05 20150823 044200 13.20 2.80 20150823 044200 13.45 3.09 20150823 044200 14.00 2.85 20150823 044200 14.34 3.14 20150823 044200 14.80 2.89 20150823 044200 15.17 3.19 20150823 044200 15.64 2.94 20150823 044200 16.13 3.24 20150823 044200 16.28 2.98 20150823 044200 17.00 3.31 20150823 044200 17.05 3.03 20150823 044200 17.61 3.08 20150823 044200 17.89 3.40 20150823 044200 18.02 3.13 20150823 044200 18.77 3.50 20150823 044200 18.85 3.20 20150823 044200 19.61 3.59 20150823 044200 19.90 3.27 20150823 044200 20.29 3.67 20150823 044200 21.14 3.76 20150823 044200 21.27 3.34 20150823 044200 21.91 3.85 20150823 044200 22.51 3.92 20150823 044200 22.60 3.41 20150823 044200 23.34 4.01 20150823 044200 24.16 3.48 20150823 044200 26.00 3.57 20150823 044200 27.96 3.66 20150823 044200 28.58 3.68 20150823 044200 28.85 3.65 20150823 044200 29.46 3.63 20150823 044200 30.12 3.62 20150823 044200 30.74 3.59 20150823 044200 31.76 3.56 20150823 044200 32.94 3.54 20150823 044200 33.76 3.51 20150823 044200 35.22 3.47 20150823 044200 36.05 3.48 20150823 044200 9.81 2.84 20150823 044200 9.81 2.86 20150823 044200 9.82 2.89 20150823 044200 9.84 2.87 20150823 044200 9.84 2.88 20150823 044200 9.85 2.89 20150823 044200 9.88 2.83 20150823 044200 9.89 2.91 20150823 044200 9.89 2.92 20150823 044200 9.95 2.80 20150823 044200 9.99 2.85 20150823 044300 10.05 2.58 20150823 044300 10.89 2.57 20150823 044300 11.89 2.56 20150823 044300 12.45 2.55 20150823 044300 13.60 2.56 20150823 044300 14.94 2.58 20150823 044300 15.90 2.61 20150823 044300 17.59 2.64 20150823 044300 19.41 2.67 20150823 044300 20.35 2.69 20150823 044300 22.36 2.72 20150823 044300 24.50 2.76 20150823 044300 25.55 2.78 20150823 044300 27.36 2.80 20150823 044300 27.72 2.75 20150823 044300 28.07 2.76 20150823 044300 28.23 2.78 20150823 044300 28.51 2.76 20150823 044300 29.03 2.75 20150823 044300 29.09 2.74 20150823 044300 29.29 2.78 20150823 044300 29.34 2.77 20150823 044300 29.51 2.73 20150823 044300 29.85 2.72 20150823 044300 29.90 2.72 20150823 044300 30.01 2.74 20150823 044300 30.20 2.79 20150823 044300 30.92 2.72 20150823 044300 30.94 2.71 20150823 044300 31.15 2.80 20150823 044300 31.16 2.71 20150823 044300 31.19 2.80 20150823 044300 31.31 2.70 20150823 044300 31.97 2.68 20150823 044300 32.04 2.70 20150823 044300 32.22 2.82 20150823 044300 32.36 2.68 20150823 044300 32.52 2.69 20150823 044300 33.29 2.83 20150823 044300 33.60 2.84 20150823 044300 35.92 2.87 20150823 044300 36.51 3.49 20150823 044300 37.61 3.49 20150823 044300 38.30 2.91 20150823 044300 38.83 3.50 20150823 044300 39.42 2.93 20150823 044300 39.81 3.50 20150823 044300 41.07 3.50 20150823 044300 41.88 2.97 20150823 044300 42.61 3.49 20150823 044300 43.88 3.49 20150823 044300 44.40 3.00 20150823 044300 45.25 3.47 20150823 044300 45.57 3.03 20150823 044300 45.89 3.43 20150823 044300 46.58 3.38 20150823 044300 46.92 3.34 20150823 044300 47.54 3.30 20150823 044300 48.16 3.06 20150823 044300 48.21 3.26 20150823 044300 48.54 3.22 20150823 044300 49.20 3.18 20150823 044300 49.26 3.10 20150823 044300 49.80 3.14 20150823 044400 10.03 2.44 20150823 044400 10.14 2.42 20150823 044400 10.39 2.41 20150823 044400 10.60 2.39 20150823 044400 10.60 2.63 20150823 044400 10.72 2.50 20150823 044400 10.95 2.38 20150823 044400 11.44 2.38 20150823 044400 11.53 2.49 20150823 044400 11.79 2.12 20150823 044400 11.86 2.63 20150823 044400 12.04 2.41 20150823 044400 12.08 2.13 20150823 044400 12.45 2.48 20150823 044400 12.61 2.14 20150823 044400 12.85 2.44 20150823 044400 13.24 2.63 20150823 044400 13.36 2.47 20150823 044400 13.52 2.16 20150823 044400 13.67 2.47 20150823 044400 14.33 2.46 20150823 044400 14.37 2.63 20150823 044400 14.50 2.50 20150823 044400 14.62 2.17 20150823 044400 15.07 2.45 20150823 044400 15.20 2.52 20150823 044400 15.60 2.18 20150823 044400 15.81 2.62 20150823 044400 15.96 2.44 20150823 044400 16.04 2.55 20150823 044400 16.70 2.20 20150823 044400 16.76 2.21 20150823 044400 16.83 2.22 20150823 044400 16.88 2.22 20150823 044400 16.92 2.43 20150823 044400 16.92 2.58 20150823 044400 16.95 2.23 20150823 044400 17.01 2.24 20150823 044400 17.06 2.24 20150823 044400 17.11 2.25 20150823 044400 17.16 2.29 20150823 044400 17.17 2.28 20150823 044400 17.18 2.26 20150823 044400 17.19 2.27 20150823 044400 17.19 2.31 20150823 044400 17.19 2.33 20150823 044400 17.25 2.35 20150823 044400 17.26 2.62 20150823 044400 17.32 2.37 20150823 044400 17.35 2.39 20150823 044400 17.46 2.41 20150823 044400 17.61 2.61 20150823 044400 7.26 2.63 20150823 044400 7.63 2.62 20150823 044400 7.98 2.61 20150823 044400 8.33 2.63 20150823 044400 8.72 2.60 20150823 044400 9.41 2.63 20150823 044400 9.54 2.59 20150823 044400 9.65 2.47 20150823 044400 9.71 2.49 20150823 044400 9.79 2.50 20150823 044400 9.82 2.45 20150823 044500 10.01 2.03 20150823 044500 10.55 2.04 20150823 044500 11.08 2.05 20150823 044500 11.49 2.06 20150823 044500 11.91 2.11 20150823 044500 12.02 2.07 20150823 044500 12.36 2.10 20150823 044500 12.54 2.08 20150823 044500 12.97 2.09 20150823 044500 7.25 1.99 20150823 044500 7.62 1.99 20150823 044500 8.15 1.99 20150823 044500 8.61 1.99 20150823 044500 9.12 2.00 20150823 044500 9.56 2.01 20150823 044800 1.52 1.58 20150823 044800 1.67 1.57 20150823 044800 1.80 1.58 20150823 044800 2.03 1.58 20150823 044800 2.05 1.57 20150823 044800 2.07 1.69 20150823 044800 2.11 1.68 20150823 044800 2.14 1.66 20150823 044800 2.18 1.71 20150823 044800 2.28 1.65 20150823 044800 2.30 1.65 20150823 044800 2.33 1.58 20150823 044800 2.33 1.72 20150823 044800 2.37 1.57 20150823 044800 2.47 1.65 20150823 044800 2.47 1.74 20150823 044800 2.48 1.63 20150823 044800 2.61 1.58 20150823 044800 2.67 1.70 20150823 044800 2.69 1.61 20150823 044800 2.72 1.75 20150823 044800 2.73 1.64 20150823 044800 2.76 1.57 20150823 044800 2.78 1.61 20150823 044800 2.85 1.58 20150823 044800 2.86 1.73 20150823 044800 2.88 1.60 20150823 044800 2.96 1.73 20150823 044800 2.97 1.64 20150823 044800 3.00 1.60 20150823 044800 3.04 1.72 20150823 044800 3.12 1.59 20150823 044800 3.13 1.57 20150823 044800 3.14 1.58 20150823 044800 3.15 1.63 20150823 044800 3.21 1.75 20150823 044800 3.22 1.59 20150823 044800 3.23 1.70 20150823 044800 3.36 1.63 20150823 044800 3.36 1.68 20150823 044800 3.37 1.59 20150823 044800 3.40 1.58 20150823 044800 3.49 1.57 20150823 044800 3.51 1.58 20150823 044800 3.53 1.67 20150823 044800 3.56 1.62 20150823 044800 3.59 1.77 20150823 044800 3.63 1.65 20150823 044800 3.67 1.58 20150823 044800 3.68 1.58 20150823 044800 3.75 1.62 20150823 044800 3.78 1.63 20150823 044800 3.81 1.57 20150823 044800 3.89 1.61 20150823 044800 3.93 1.62 20150823 044800 4.15 1.57 20150823 044800 4.54 1.57 20150823 044800 4.60 1.55 20150823 044800 4.62 1.85 20150823 044800 4.66 1.53 20150823 044800 4.80 1.51 20150823 044900 3.51 2.00 20150823 044900 3.61 1.97 20150823 044900 3.61 2.03 20150823 044900 3.71 2.05 20150823 044900 3.85 1.95 20150823 044900 4.00 1.81 20150823 044900 4.01 1.83 20150823 044900 4.03 2.07 20150823 044900 4.04 1.80 20150823 044900 4.08 1.83 20150823 044900 4.09 1.93 20150823 044900 4.11 1.79 20150823 044900 4.20 1.85 20150823 044900 4.22 1.73 20150823 044900 4.23 1.77 20150823 044900 4.28 2.09 20150823 044900 4.30 1.74 20150823 044900 4.38 1.76 20150823 044900 4.40 1.86 20150823 044900 4.40 2.09 20150823 044900 4.52 1.90 20150823 044900 4.58 1.87 20150823 044900 4.65 2.09 20150823 044900 4.70 1.89 20150823 044900 4.84 2.10 20150823 044900 4.89 1.91 20150823 044900 4.99 1.88 20150823 044900 5.12 2.10 20150823 044900 5.14 1.94 20150823 044900 5.29 2.10 20150823 044900 5.37 1.96 20150823 044900 5.53 2.10 20150823 044900 5.56 1.92 20150823 044900 5.62 1.92 20150823 044900 5.64 1.92 20150823 044900 5.71 1.98 20150823 044900 5.79 1.92 20150823 044900 5.83 2.10 20150823 044900 5.85 1.95 20150823 044900 6.04 1.93 20150823 044900 6.05 1.96 20150823 044900 6.11 2.11 20150823 044900 6.12 2.01 20150823 044900 6.27 1.98 20150823 044900 6.28 2.10 20150823 044900 6.37 1.93 20150823 044900 6.41 2.08 20150823 044900 6.48 2.00 20150823 044900 6.51 2.04 20150823 044900 6.56 2.06 20150823 044900 6.65 2.02 20150823 044900 6.68 1.93 20150823 044900 6.75 2.04 20150823 044900 6.82 2.03 20150823 044900 6.92 2.02 20150823 044900 6.93 2.06 20150823 044900 6.96 2.05 20150823 044900 7.08 1.93 20150823 044900 7.14 2.00 20150823 044900 7.14 2.07 20150823 044900 7.39 1.98 20150823 044900 7.54 1.93 20150823 044900 7.66 1.96 20150823 044900 7.87 1.94 20150823 045000 1.19 1.19 20150823 045000 1.21 1.21 20150823 045000 1.26 1.16 20150823 045000 1.30 1.23 20150823 045000 1.36 1.13 20150823 045000 1.48 1.26 20150823 045000 1.57 1.14 20150823 045000 1.68 1.29 20150823 045000 1.79 1.15 20150823 045000 1.95 1.31 20150823 045000 1.96 1.17 20150823 045000 2.05 1.19 20150823 045000 2.15 1.33 20150823 045000 2.23 1.21 20150823 045000 2.33 1.35 20150823 045000 2.37 1.23 20150823 045000 2.39 1.35 20150823 045000 2.39 1.36 20150823 045000 2.43 1.37 20150823 045000 2.44 1.36 20150823 045000 2.47 1.38 20150823 045000 2.50 1.38 20150823 045000 2.50 1.39 20150823 045000 2.52 1.39 20150823 045000 2.53 1.25 20150823 045000 2.60 1.40 20150823 045000 2.61 1.27 20150823 045000 2.65 1.27 20150823 045000 2.69 1.26 20150823 045000 2.71 1.27 20150823 045000 2.74 1.41 20150823 045000 2.78 1.27 20150823 045000 2.85 1.27 20150823 045000 2.87 1.41 20150823 045000 2.99 1.42 20150823 045000 3.04 1.53 20150823 045000 3.07 1.52 20150823 045000 3.10 1.54 20150823 045000 3.16 1.43 20150823 045000 3.18 1.51 20150823 045000 3.18 1.56 20150823 045000 3.25 1.58 20150823 045000 3.27 1.44 20150823 045000 3.31 1.50 20150823 045000 3.32 1.60 20150823 045000 3.39 1.49 20150823 045000 3.40 1.61 20150823 045000 3.45 1.44 20150823 045000 3.48 1.63 20150823 045000 3.49 1.49 20150823 045000 3.56 1.48 20150823 045000 3.56 1.64 20150823 045000 3.62 1.47 20150823 045000 3.63 1.66 20150823 045000 3.65 1.45 20150823 045000 3.71 1.67 20150823 045000 3.73 1.46 20150823 045000 3.75 1.46 20150823 045000 3.80 1.68 20150823 045000 3.88 1.68 20150823 045000 3.96 1.69 20150823 045000 4.06 1.70 20150823 045000 4.14 1.72 20150823 045100 10.35 1.28 20150823 045100 10.38 1.33 20150823 045100 11.26 1.29 20150823 045100 11.46 1.33 20150823 045100 12.39 1.31 20150823 045100 12.59 1.33 20150823 045100 13.49 1.32 20150823 045100 13.50 1.32 20150823 045100 2.34 1.26 20150823 045100 2.35 1.26 20150823 045100 2.37 1.26 20150823 045100 2.39 1.27 20150823 045100 2.42 1.26 20150823 045100 2.46 1.27 20150823 045100 2.49 1.26 20150823 045100 2.53 1.25 20150823 045100 2.53 1.26 20150823 045100 2.54 1.26 20150823 045100 2.54 1.28 20150823 045100 2.57 1.26 20150823 045100 2.66 1.29 20150823 045100 2.67 1.29 20150823 045100 2.68 1.29 20150823 045100 2.69 1.29 20150823 045100 2.74 1.29 20150823 045100 2.80 1.29 20150823 045100 2.85 1.29 20150823 045100 2.91 1.27 20150823 045100 2.93 1.29 20150823 045100 2.98 1.30 20150823 045100 3.02 1.27 20150823 045100 3.24 1.26 20150823 045100 3.47 1.24 20150823 045100 3.82 1.24 20150823 045100 4.09 1.23 20150823 045100 4.51 1.22 20150823 045100 5.06 1.22 20150823 045100 5.88 1.35 20150823 045100 6.09 1.23 20150823 045100 6.09 1.35 20150823 045100 6.22 1.33 20150823 045100 6.33 1.35 20150823 045100 6.52 1.35 20150823 045100 6.77 1.35 20150823 045100 6.98 1.35 20150823 045100 7.02 1.24 20150823 045100 7.17 1.36 20150823 045100 7.33 1.33 20150823 045100 7.41 1.36 20150823 045100 7.65 1.36 20150823 045100 7.93 1.36 20150823 045100 8.09 1.26 20150823 045100 8.16 1.36 20150823 045100 8.38 1.33 20150823 045100 8.46 1.36 20150823 045100 9.22 1.27 20150823 045100 9.44 1.33 20150823 045200 10.11 1.37 20150823 045200 10.17 1.38 20150823 045200 10.31 1.37 20150823 045200 10.38 1.38 20150823 045200 10.53 1.36 20150823 045200 10.59 1.38 20150823 045200 10.75 1.35 20150823 045200 10.86 1.38 20150823 045200 11.00 1.35 20150823 045200 11.07 1.36 20150823 045200 11.08 1.35 20150823 045200 11.08 1.36 20150823 045200 11.08 1.37 20150823 045200 11.09 1.35 20150823 045200 11.09 1.38 20150823 045200 5.25 1.44 20150823 045200 5.28 1.42 20150823 045200 5.29 1.45 20150823 045200 5.37 1.46 20150823 045200 5.39 1.41 20150823 045200 5.51 1.40 20150823 045200 5.52 1.47 20150823 045200 5.75 1.39 20150823 045200 5.75 1.48 20150823 045200 5.91 1.48 20150823 045200 6.19 1.39 20150823 045200 6.64 1.39 20150823 045200 7.06 1.40 20150823 045200 7.52 1.40 20150823 045200 8.03 1.40 20150823 045200 8.49 1.41 20150823 045200 8.76 1.36 20150823 045200 8.87 1.41 20150823 045200 8.97 1.38 20150823 045200 8.98 1.36 20150823 045200 9.03 1.36 20150823 045200 9.05 1.37 20150823 045200 9.09 1.36 20150823 045200 9.14 1.37 20150823 045200 9.16 1.37 20150823 045200 9.17 1.38 20150823 045200 9.21 1.37 20150823 045200 9.25 1.37 20150823 045200 9.31 1.37 20150823 045200 9.34 1.37 20150823 045200 9.39 1.37 20150823 045200 9.39 1.42 20150823 045200 9.40 1.38 20150823 045200 9.46 1.37 20150823 045200 9.49 1.37 20150823 045200 9.60 1.37 20150823 045200 9.62 1.37 20150823 045200 9.62 1.38 20150823 045200 9.71 1.37 20150823 045200 9.71 1.42 20150823 045200 9.75 1.37 20150823 045200 9.80 1.41 20150823 045200 9.86 1.38 20150823 045200 9.88 1.40 20150823 045200 9.99 1.39 20150823 045300 0.94 1.68 20150823 045300 0.94 1.69 20150823 045300 0.98 1.71 20150823 045300 1.08 1.66 20150823 045300 1.17 1.72 20150823 045300 1.23 1.65 20150823 045300 1.25 1.65 20150823 045300 1.26 1.65 20150823 045300 1.32 1.65 20150823 045300 1.35 1.74 20150823 045300 1.42 1.65 20150823 045300 1.59 1.65 20150823 045300 1.65 1.75 20150823 045300 1.81 1.64 20150823 045300 1.93 1.77 20150823 045300 2.05 1.64 20150823 045300 2.14 1.78 20150823 045300 2.31 1.64 20150823 045300 2.32 1.78 20150823 045300 2.41 1.78 20150823 045300 2.58 1.78 20150823 045300 2.60 1.63 20150823 045300 2.98 1.61 20150823 045300 3.25 1.49 20150823 045300 3.30 1.60 20150823 045300 3.48 1.49 20150823 045300 3.62 1.59 20150823 045300 3.75 1.50 20150823 045300 3.77 1.50 20150823 045300 3.98 1.57 20150823 045300 4.03 1.50 20150823 045300 4.29 1.51 20150823 045300 4.30 1.56 20150823 045300 4.40 1.51 20150823 045300 4.55 1.51 20150823 045300 4.60 1.55 20150823 045300 4.78 1.52 20150823 045300 4.96 1.54 20150823 045300 5.01 1.52 20150823 045300 5.08 1.53 20150823 045300 5.23 1.53 20150823 045300 5.27 1.53 20150823 045300 5.65 1.54 20150823 045300 5.94 1.45 20150823 045300 5.94 1.47 20150823 045300 5.95 1.44 20150823 045300 5.99 1.43 20150823 045300 6.01 1.41 20150823 045300 6.07 1.40 20150823 045300 6.10 1.38 20150823 045300 6.11 1.37 20150823 045300 6.31 1.38 20150823 045300 6.35 1.55 20150823 045300 6.60 1.40 20150823 045300 6.95 1.43 20150823 045300 7.04 1.56 20150823 045300 7.20 1.45 20150823 045300 7.53 1.48 20150823 045300 7.76 1.57 20150823 045300 7.90 1.50 20150823 045300 8.17 1.53 20150823 045300 8.35 1.58 20150823 045300 8.55 1.55 20150823 045300 8.91 1.58 20150823 045400 2.29 1.79 20150823 045400 2.39 1.78 20150823 045400 2.44 1.78 20150823 045400 2.45 1.79 20150823 045400 2.59 1.78 20150823 045400 2.65 1.78 20150823 045400 2.68 1.78 20150823 045400 2.76 1.78 20150823 045400 2.81 1.78 20150823 045400 2.86 1.78 20150823 045400 2.95 1.77 20150823 045400 3.03 1.78 20150823 045400 3.05 1.78 20150823 045400 3.06 1.77 20150823 045400 3.11 1.77 20150823 045400 3.16 1.78 20150823 045400 3.27 1.77 20150823 045400 3.41 1.78 20150823 045400 3.47 1.88 20150823 045400 3.51 1.88 20150823 045400 3.67 1.78 20150823 045400 3.79 1.78 20150823 045400 3.79 1.88 20150823 045400 3.82 1.88 20150823 045400 4.06 1.79 20150823 045400 4.12 1.88 20150823 045400 4.12 1.89 20150823 045400 4.23 1.80 20150823 045400 4.43 1.87 20150823 045400 4.43 1.89 20150823 045400 4.51 1.81 20150823 045400 4.69 1.89 20150823 045400 4.70 1.87 20150823 045400 4.76 1.82 20150823 045400 4.93 1.83 20150823 045400 5.00 1.87 20150823 045400 5.01 1.89 20150823 045400 5.19 1.84 20150823 045400 5.29 1.87 20150823 045400 5.33 1.89 20150823 045400 5.36 1.85 20150823 045400 5.48 1.86 20150823 045400 5.51 1.87 20150823 045400 5.52 1.85 20150823 045400 5.55 1.87 20150823 045400 5.58 1.86 20150823 045400 5.60 1.89 20150823 045400 5.61 1.85 20150823 045400 5.64 1.88 20150823 045400 5.72 1.88 20150823 045400 5.81 1.87 20150823 045400 5.82 1.87 20150823 045400 5.87 1.89 20150823 045400 5.92 1.89 20150823 045400 5.95 1.85 20150823 045400 6.34 1.85 20150823 045400 6.73 1.85 20150823 045400 7.14 1.85 20150823 045400 7.46 1.85 20150823 045400 7.87 1.85 20150823 045500 3.03 1.53 20150823 045500 3.10 1.53 20150823 045500 3.22 1.54 20150823 045500 3.27 1.54 20150823 045500 3.48 1.55 20150823 045500 3.49 1.54 20150823 045500 3.74 1.55 20150823 045500 3.79 1.56 20150823 045500 3.95 1.56 20150823 045500 4.04 1.57 20150823 045500 4.24 1.57 20150823 045500 4.30 1.71 20150823 045500 4.40 1.70 20150823 045500 4.41 1.58 20150823 045500 4.49 1.69 20150823 045500 4.56 1.57 20150823 045500 4.60 1.68 20150823 045500 4.66 1.72 20150823 045500 4.67 1.66 20150823 045500 4.71 1.65 20150823 045500 4.75 1.59 20150823 045500 4.80 1.58 20150823 045500 4.80 1.64 20150823 045500 4.84 1.63 20150823 045500 4.92 1.62 20150823 045500 4.93 1.61 20150823 045500 4.99 1.61 20150823 045500 5.05 1.74 20150823 045500 5.09 1.60 20150823 045500 5.11 1.61 20150823 045500 5.14 1.59 20150823 045500 5.16 1.61 20150823 045500 5.28 1.61 20150823 045500 5.31 1.61 20150823 045500 5.35 1.61 20150823 045500 5.35 1.75 20150823 045500 5.43 1.61 20150823 045500 5.49 1.61 20150823 045500 5.52 1.63 20150823 045500 5.53 1.61 20150823 045500 5.61 1.61 20150823 045500 5.70 1.65 20150823 045500 5.79 1.76 20150823 045500 5.86 1.68 20150823 045500 6.06 1.70 20150823 045500 6.18 1.77 20150823 045500 6.22 1.73 20150823 045500 6.39 1.75 20150823 045500 6.58 1.78 20150823 045500 6.66 1.78 20150823 045500 7.11 1.79 20150823 045500 7.53 1.79 20150823 045500 7.89 1.81 20150823 045500 7.92 1.80 20150823 045500 7.99 1.82 20150823 045500 8.10 1.83 20150823 045500 8.16 1.83 20150823 045500 8.25 1.85 20150823 045500 8.29 1.84 20150823 045500 8.40 1.85 20150823 045500 8.58 1.85 20150823 045500 8.63 1.86 20150823 045500 8.78 1.86 20150823 045600 10.00 2.36 20150823 045600 10.47 2.39 20150823 045600 10.55 2.40 20150823 045600 10.90 2.42 20150823 045600 11.01 2.43 20150823 045600 11.31 2.44 20150823 045600 11.57 2.46 20150823 045600 3.18 1.66 20150823 045600 3.20 1.68 20150823 045600 3.22 1.65 20150823 045600 3.27 1.69 20150823 045600 3.32 1.64 20150823 045600 3.40 1.70 20150823 045600 3.48 1.62 20150823 045600 3.59 1.72 20150823 045600 3.66 1.61 20150823 045600 3.71 1.74 20150823 045600 3.86 1.60 20150823 045600 3.88 1.56 20150823 045600 3.89 1.58 20150823 045600 3.90 1.54 20150823 045600 3.92 1.52 20150823 045600 3.92 1.76 20150823 045600 3.97 1.50 20150823 045600 4.03 1.48 20150823 045600 4.07 1.46 20150823 045600 4.07 1.78 20150823 045600 4.15 1.43 20150823 045600 4.26 1.42 20150823 045600 4.33 1.81 20150823 045600 4.59 1.44 20150823 045600 4.62 1.84 20150823 045600 4.86 1.86 20150823 045600 4.88 1.46 20150823 045600 5.14 1.89 20150823 045600 5.41 1.92 20150823 045600 5.74 1.95 20150823 045600 6.02 1.99 20150823 045600 6.29 2.02 20150823 045600 6.61 2.05 20150823 045600 6.69 1.81 20150823 045600 6.74 1.85 20150823 045600 6.78 1.89 20150823 045600 6.84 1.94 20150823 045600 6.89 1.98 20150823 045600 6.92 2.09 20150823 045600 6.93 2.02 20150823 045600 7.01 2.07 20150823 045600 7.08 2.11 20150823 045600 7.13 2.12 20150823 045600 7.17 2.15 20150823 045600 7.43 2.15 20150823 045600 7.43 2.19 20150823 045600 7.69 2.18 20150823 045600 7.87 2.23 20150823 045600 7.94 2.21 20150823 045600 8.34 2.24 20150823 045600 8.38 2.26 20150823 045600 8.75 2.27 20150823 045600 8.83 2.29 20150823 045600 9.20 2.30 20150823 045600 9.39 2.33 20150823 045600 9.54 2.32 20150823 045600 9.95 2.37 20150823 045700 10.26 3.26 20150823 045700 11.20 3.27 20150823 045700 12.04 3.29 20150823 045700 12.40 3.28 20150823 045700 12.80 3.28 20150823 045700 13.10 3.27 20150823 045700 13.46 3.27 20150823 045700 1.74 2.40 20150823 045700 1.88 2.45 20150823 045700 2.02 2.34 20150823 045700 2.12 2.48 20150823 045700 2.25 2.30 20150823 045700 2.41 2.53 20150823 045700 2.60 2.24 20150823 045700 2.76 2.58 20150823 045700 2.88 2.19 20150823 045700 3.09 1.87 20150823 045700 3.12 1.86 20150823 045700 3.21 2.62 20150823 045700 3.23 2.13 20150823 045700 3.31 1.89 20150823 045700 3.40 1.85 20150823 045700 3.53 2.08 20150823 045700 3.56 2.65 20150823 045700 3.81 1.90 20150823 045700 3.82 2.03 20150823 045700 3.93 1.83 20150823 045700 4.04 2.70 20150823 045700 4.14 2.98 20150823 045700 4.17 1.97 20150823 045700 4.17 2.94 20150823 045700 4.23 2.89 20150823 045700 4.27 3.03 20150823 045700 4.38 3.09 20150823 045700 4.40 2.83 20150823 045700 4.41 1.92 20150823 045700 4.43 1.81 20150823 045700 4.52 2.74 20150823 045700 4.62 2.79 20150823 045700 4.68 3.13 20150823 045700 5.01 3.17 20150823 045700 5.18 1.80 20150823 045700 5.19 1.48 20150823 045700 5.50 3.20 20150823 045700 5.55 1.51 20150823 045700 5.71 1.78 20150823 045700 5.86 1.76 20150823 045700 5.88 1.53 20150823 045700 6.07 1.75 20150823 045700 6.21 1.55 20150823 045700 6.22 1.73 20150823 045700 6.30 3.20 20150823 045700 6.47 1.71 20150823 045700 6.62 1.58 20150823 045700 6.62 1.69 20150823 045700 6.74 1.67 20150823 045700 6.96 1.61 20150823 045700 6.98 1.66 20150823 045700 7.02 3.21 20150823 045700 7.14 1.63 20150823 045700 7.77 3.22 20150823 045700 8.67 3.23 20150823 045700 9.47 3.24 20150823 045800 13.69 3.26 20150823 045800 14.03 3.26 20150823 045800 14.35 3.27 20150823 045800 14.57 3.26 20150823 045800 14.86 3.27 20150823 045800 15.13 3.28 20150823 045800 15.38 3.28 20150823 045800 15.65 3.30 20150823 045800 15.93 3.30 20150823 045800 16.29 3.31 20150823 045800 16.62 3.32 20150823 045800 16.93 3.32 20150823 045800 17.34 3.33 20150823 045800 17.70 3.34 20150823 045800 17.88 3.35 20150823 045800 18.18 3.37 20150823 045800 18.40 3.38 20150823 045800 18.68 3.39 20150823 045800 18.99 3.41 20150823 045800 19.22 3.42 20150823 045800 19.54 3.44 20150823 045800 19.82 3.45 20150823 045800 20.02 3.43 20150823 045800 20.30 3.40 20150823 045800 20.45 3.38 20150823 045800 20.73 3.35 20150823 045800 21.00 3.32 20150823 045800 21.18 3.29 20150823 045800 21.41 3.27 20150823 045800 21.67 3.24 20150823 045800 21.85 3.21 20150823 045800 22.14 3.20 20150823 045800 22.47 3.19 20150823 045800 22.72 3.18 20150823 045800 23.03 3.18 20150823 045800 23.24 3.17 20150823 045800 23.55 3.16 20150823 045800 23.82 2.87 20150823 045800 23.85 3.16 20150823 045800 23.86 2.94 20150823 045800 23.88 2.91 20150823 045800 23.94 2.97 20150823 045800 23.94 3.00 20150823 045800 24.00 2.85 20150823 045800 24.04 3.04 20150823 045800 24.05 3.15 20150823 045800 24.16 3.07 20150823 045800 24.17 3.10 20150823 045800 24.30 3.14 20150823 045800 24.41 2.84 20150823 045800 24.81 2.83 20150823 045800 25.19 2.82 20150823 045800 25.60 2.81 20150823 045800 25.97 2.80 20150823 045800 26.46 2.79 20150823 045800 26.81 2.77 20150823 045800 27.07 2.77 20150823 045800 27.71 2.73 20150823 045800 28.30 2.67 20150823 045800 28.77 2.63 20150823 045800 29.52 2.58 20150823 045800 30.15 2.52 20150823 045800 30.78 2.47 20150823 045800 31.43 2.43 20150823 045900 10.00 1.79 20150823 045900 10.03 1.78 20150823 045900 10.07 1.77 20150823 045900 10.12 1.77 20150823 045900 10.21 1.76 20150823 045900 10.43 1.69 20150823 045900 10.52 1.76 20150823 045900 10.73 1.70 20150823 045900 10.78 1.75 20150823 045900 11.14 1.75 20150823 045900 11.50 1.74 20150823 045900 11.83 1.70 20150823 045900 11.91 1.74 20150823 045900 11.99 1.71 20150823 045900 12.16 1.71 20150823 045900 12.28 1.71 20150823 045900 12.29 1.74 20150823 045900 12.42 1.72 20150823 045900 12.55 1.72 20150823 045900 12.70 1.72 20150823 045900 12.70 1.73 20150823 045900 12.88 1.72 20150823 045900 13.00 1.72 20150823 045900 13.17 1.73 20150823 045900 13.20 1.73 20150823 045900 13.36 1.73 20150823 045900 13.91 1.71 20150823 045900 16.00 1.71 20150823 045900 17.80 1.71 20150823 045900 20.15 1.72 20150823 045900 22.47 1.72 20150823 045900 24.50 1.72 20150823 045900 26.92 1.73 20150823 045900 29.39 1.73 20150823 045900 30.02 1.79 20150823 045900 30.26 1.85 20150823 045900 30.57 1.92 20150823 045900 30.87 1.99 20150823 045900 31.19 2.05 20150823 045900 31.59 2.12 20150823 045900 31.94 2.19 20150823 045900 32.06 2.37 20150823 045900 32.41 2.26 20150823 045900 32.84 2.32 20150823 045900 8.69 1.66 20150823 045900 8.79 1.66 20150823 045900 8.80 1.68 20150823 045900 8.86 1.70 20150823 045900 8.89 1.67 20150823 045900 9.01 1.72 20150823 045900 9.06 1.68 20150823 045900 9.17 1.74 20150823 045900 9.27 1.76 20150823 045900 9.41 1.68 20150823 045900 9.42 1.78 20150823 045900 9.59 1.80 20150823 045900 9.63 1.68 20150823 045900 9.73 1.82 20150823 045900 9.92 1.83 20150823 045900 9.92 1.84 20150823 045900 9.93 1.82 20150823 045900 9.94 1.81 20150823 045900 9.95 1.69 20150823 045900 9.96 1.80 20150823 050000 10.02 1.68 20150823 050000 10.18 1.68 20150823 050000 10.34 1.68 20150823 050000 10.56 1.69 20150823 050000 10.68 1.69 20150823 050000 10.84 1.69 20150823 050000 11.06 1.70 20150823 050000 11.19 1.70 20150823 050000 11.42 1.70 20150823 050000 11.60 1.70 20150823 050000 11.78 1.71 20150823 050000 6.22 1.95 20150823 050000 6.23 1.94 20150823 050000 6.29 1.94 20150823 050000 6.31 1.94 20150823 050000 6.33 1.93 20150823 050000 6.34 1.93 20150823 050000 6.37 1.92 20150823 050000 6.42 1.93 20150823 050000 6.45 1.84 20150823 050000 6.46 1.82 20150823 050000 6.47 1.85 20150823 050000 6.47 1.86 20150823 050000 6.47 1.92 20150823 050000 6.48 1.90 20150823 050000 6.53 1.81 20150823 050000 6.53 1.91 20150823 050000 6.56 1.87 20150823 050000 6.58 1.80 20150823 050000 6.59 1.87 20150823 050000 6.62 1.85 20150823 050000 6.63 1.91 20150823 050000 6.64 1.79 20150823 050000 6.70 1.87 20150823 050000 6.71 1.83 20150823 050000 6.73 1.90 20150823 050000 6.78 1.78 20150823 050000 6.80 1.81 20150823 050000 6.83 1.78 20150823 050000 6.83 1.86 20150823 050000 6.91 1.76 20150823 050000 6.92 1.88 20150823 050000 7.14 1.87 20150823 050000 7.32 1.86 20150823 050000 7.54 1.85 20150823 050000 7.80 1.84 20150823 050000 8.05 1.83 20150823 050000 8.26 1.82 20150823 050000 8.55 1.81 20150823 050000 8.66 1.80 20150823 050000 8.68 1.78 20150823 050000 8.77 1.74 20150823 050000 8.79 1.73 20150823 050000 8.87 1.71 20150823 050000 8.91 1.69 20150823 050000 8.96 1.67 20150823 050000 9.04 1.66 20150823 050000 9.18 1.66 20150823 050000 9.34 1.66 20150823 050000 9.52 1.67 20150823 050000 9.68 1.67 20150823 050000 9.84 1.67 20150823 050100 4.35 1.38 20150823 050100 4.70 1.39 20150823 050100 5.04 1.40 20150823 050100 5.32 1.42 20150823 050100 5.68 1.43 20150823 050100 6.01 1.44 20150823 050100 6.28 1.45 20150823 050100 6.61 1.47 20150823 050100 6.96 1.48 20150823 050100 6.99 1.85 20150823 050100 7.09 1.70 20150823 050100 7.14 1.71 20150823 050100 7.14 1.85 20150823 050100 7.15 1.49 20150823 050100 7.20 1.73 20150823 050100 7.21 1.68 20150823 050100 7.25 1.74 20150823 050100 7.27 1.84 20150823 050100 7.29 1.50 20150823 050100 7.31 1.75 20150823 050100 7.39 1.76 20150823 050100 7.40 1.66 20150823 050100 7.41 1.83 20150823 050100 7.47 1.77 20150823 050100 7.49 1.51 20150823 050100 7.54 1.78 20150823 050100 7.54 1.82 20150823 050100 7.59 1.64 20150823 050100 7.63 1.81 20150823 050100 7.64 1.80 20150823 050100 7.68 1.51 20150823 050100 7.76 1.62 20150823 050100 7.84 1.52 20150823 050100 7.95 1.60 20150823 050100 8.05 1.52 20150823 050100 8.14 1.58 20150823 050100 8.27 1.52 20150823 050100 8.35 1.55 20150823 050100 8.47 1.52 20150823 050100 8.50 1.54 20150823 050100 8.69 1.53 20150823 050200 0.43 -0.42 20150823 050200 0.69 -0.39 20150823 050200 10.14 0.78 20150823 050200 10.40 0.81 20150823 050200 10.67 0.84 20150823 050200 10.84 0.86 20150823 050200 11.07 0.89 20150823 050200 1.11 -0.46 20150823 050200 11.31 0.91 20150823 050200 11.54 0.93 20150823 050200 11.69 0.95 20150823 050200 11.84 0.97 20150823 050200 11.86 1.00 20150823 050200 11.86 1.03 20150823 050200 11.92 1.06 20150823 050200 11.99 1.10 20150823 050200 12.03 1.13 20150823 050200 12.14 1.16 20150823 050200 12.27 1.20 20150823 050200 12.43 1.24 20150823 050200 12.71 1.27 20150823 050200 1.28 -0.35 20150823 050200 1.71 -0.49 20150823 050200 2.15 -0.31 20150823 050200 2.36 -0.28 20150823 050200 2.46 -0.36 20150823 050200 2.46 -0.52 20150823 050200 2.58 -0.20 20150823 050200 2.69 -0.29 20150823 050200 2.87 -0.28 20150823 050200 2.89 -0.45 20150823 050200 2.99 -0.27 20150823 050200 3.11 -0.10 20150823 050200 3.18 -0.55 20150823 050200 3.24 -0.27 20150823 050200 3.49 -0.26 20150823 050200 3.52 -0.53 20150823 050200 3.70 -0.26 20150823 050200 3.71 -0.02 20150823 050200 3.76 -0.58 20150823 050200 4.05 -0.25 20150823 050200 4.49 0.07 20150823 050200 5.29 0.24 20150823 050200 5.38 0.32 20150823 050200 5.39 0.17 20150823 050200 5.60 0.38 20150823 050200 6.04 0.44 20150823 050200 6.71 0.52 20150823 050200 7.38 0.57 20150823 050200 8.27 0.64 20150823 050200 9.10 0.70 20150823 050200 9.98 0.76 20150823 050300 4.43 -0.25 20150823 050300 4.80 -0.24 20150823 050300 5.05 -0.25 20150823 050300 5.15 0.11 20150823 050300 5.17 0.02 20150823 050300 5.40 -0.25 20150823 050300 5.45 -0.04 20150823 050300 5.50 0.19 20150823 050300 5.73 -0.26 20150823 050300 6.11 -0.26 20150823 050300 6.14 0.26 20150823 050300 6.18 -0.14 20150823 050300 6.34 -0.27 20150823 050300 6.71 -0.28 20150823 050300 7.01 0.34 20150823 050300 7.05 -0.23 20150823 050300 7.13 -0.29 20150823 050300 7.57 -0.30 20150823 050300 7.79 -0.30 20150823 050400 13.05 0.99 20150823 050400 13.17 1.01 20150823 050400 13.18 1.02 20150823 050400 13.19 0.98 20150823 050400 13.21 1.03 20150823 050400 13.37 1.05 20150823 050400 13.52 1.00 20150823 050400 13.61 1.07 20150823 050400 13.94 1.04 20150823 050400 14.09 1.09 20150823 050400 14.29 1.91 20150823 050400 14.32 1.06 20150823 050400 14.40 1.10 20150823 050400 14.42 0.98 20150823 050400 14.44 1.06 20150823 050400 14.45 0.95 20150823 050400 14.45 1.02 20150823 050400 14.53 0.92 20150823 050400 14.56 1.09 20150823 050400 14.56 1.10 20150823 050400 14.57 1.85 20150823 050400 14.67 0.89 20150823 050400 14.76 1.80 20150823 050400 14.86 0.85 20150823 050400 14.89 1.75 20150823 050400 14.97 0.81 20150823 050400 14.97 1.70 20150823 050400 14.98 1.12 20150823 050400 15.01 1.66 20150823 050400 15.22 1.62 20150823 050400 15.29 1.57 20150823 050400 15.33 1.53 20150823 050400 15.36 1.14 20150823 050400 15.40 1.48 20150823 050400 15.47 1.44 20150823 050400 15.68 1.39 20150823 050400 15.75 1.37 20150823 050400 15.78 1.17 20150823 050400 15.86 1.35 20150823 050400 15.96 1.33 20150823 050400 16.02 1.31 20150823 050400 16.21 1.19 20150823 050400 16.26 1.29 20150823 050400 16.34 1.27 20150823 050400 16.37 1.25 20150823 050400 16.42 1.21 20150823 050400 16.44 1.23 20150823 050500 10.09 2.70 20150823 050500 10.28 2.95 20150823 050500 10.29 2.65 20150823 050500 10.56 2.60 20150823 050500 10.75 2.99 20150823 050500 10.87 2.55 20150823 050500 11.10 2.50 20150823 050500 11.40 2.45 20150823 050500 11.45 3.04 20150823 050500 11.70 2.39 20150823 050500 11.95 2.34 20150823 050500 12.27 3.10 20150823 050500 12.29 2.28 20150823 050500 12.70 2.21 20150823 050500 12.99 2.16 20150823 050500 13.02 3.14 20150823 050500 13.34 2.09 20150823 050500 13.66 2.03 20150823 050500 13.90 1.98 20150823 050500 13.95 3.19 20150823 050500 14.82 3.26 20150823 050500 15.52 3.32 20150823 050500 16.16 3.87 20150823 050500 16.17 3.86 20150823 050500 16.20 3.97 20150823 050500 16.27 3.85 20150823 050500 16.27 3.88 20150823 050500 16.29 3.95 20150823 050500 16.37 3.40 20150823 050500 16.40 3.93 20150823 050500 16.48 3.89 20150823 050500 16.49 3.85 20150823 050500 16.51 3.91 20150823 050500 16.77 3.84 20150823 050500 17.17 3.85 20150823 050500 17.22 3.47 20150823 050500 17.67 3.85 20150823 050500 17.97 3.86 20150823 050500 18.08 3.53 20150823 050500 18.43 3.90 20150823 050500 18.78 3.59 20150823 050500 18.88 3.93 20150823 050500 19.26 3.96 20150823 050500 19.65 3.66 20150823 050500 19.68 3.99 20150823 050500 20.09 4.02 20150823 050500 20.44 4.05 20150823 050500 20.53 3.73 20150823 050500 20.74 4.07 20150823 050500 21.13 4.10 20150823 050500 21.26 4.09 20150823 050500 21.27 3.78 20150823 050500 21.33 3.83 20150823 050500 21.33 4.05 20150823 050500 21.37 3.87 20150823 050500 21.38 4.01 20150823 050500 21.39 3.90 20150823 050500 21.41 3.94 20150823 050500 21.41 3.98 20150823 050500 9.69 2.80 20150823 050500 9.72 2.85 20150823 050500 9.86 2.75 20150823 050500 9.88 2.90 20150823 050600 11.34 3.37 20150823 050600 11.78 3.06 20150823 050600 11.91 4.36 20150823 050600 11.96 3.50 20150823 050600 12.35 4.33 20150823 050600 12.41 4.34 20150823 050600 12.65 4.29 20150823 050600 12.95 3.42 20150823 050600 12.98 4.31 20150823 050600 13.08 4.27 20150823 050600 13.54 4.28 20150823 050600 13.58 4.23 20150823 050600 13.95 3.50 20150823 050600 14.03 4.26 20150823 050600 14.06 4.20 20150823 050600 14.22 3.54 20150823 050600 14.43 3.59 20150823 050600 14.45 4.17 20150823 050600 14.58 4.23 20150823 050600 14.80 3.66 20150823 050600 14.91 4.14 20150823 050600 14.92 3.11 20150823 050600 15.13 4.20 20150823 050600 15.20 3.74 20150823 050600 15.36 4.11 20150823 050600 15.55 3.82 20150823 050600 15.60 4.17 20150823 050600 15.66 4.08 20150823 050600 15.78 4.06 20150823 050600 15.81 3.88 20150823 050600 15.89 4.03 20150823 050600 15.98 4.01 20150823 050600 16.08 3.96 20150823 050600 16.09 3.99 20150823 050600 16.14 4.14 20150823 050600 16.30 4.03 20150823 050600 16.55 4.10 20150823 050600 16.94 3.58 20150823 050600 17.52 3.14 20150823 050600 19.65 3.63 20150823 050600 20.63 3.19 20150823 050600 21.91 3.67 20150823 050600 23.71 3.23 20150823 050600 24.05 3.65 20150823 050600 24.13 3.70 20150823 050600 24.18 3.61 20150823 050600 24.56 3.57 20150823 050600 25.19 3.52 20150823 050600 25.90 3.48 20150823 050600 26.25 3.27 20150823 050600 26.94 3.44 20150823 050600 28.13 3.39 20150823 050600 29.29 3.31 20150823 050600 29.29 3.36 20150823 050600 3.22 3.03 20150823 050600 3.53 3.08 20150823 050600 3.80 2.97 20150823 050600 4.67 3.14 20150823 050600 5.96 2.97 20150823 050600 6.23 3.20 20150823 050600 7.65 3.25 20150823 050600 8.61 3.01 20150823 050600 9.26 3.45 20150823 050600 9.46 3.31 20150823 050700 0.72 3.43 20150823 050700 0.94 3.49 20150823 050700 10.00 3.99 20150823 050700 10.06 3.98 20150823 050700 10.12 4.09 20150823 050700 10.28 3.98 20150823 050700 10.46 3.97 20150823 050700 10.49 4.10 20150823 050700 10.80 4.11 20150823 050700 1.18 3.38 20150823 050700 1.62 3.55 20150823 050700 1.97 3.32 20150823 050700 2.26 3.60 20150823 050700 3.00 3.67 20150823 050700 3.03 3.89 20150823 050700 3.20 3.87 20150823 050700 3.48 3.91 20150823 050700 3.74 3.73 20150823 050700 3.76 3.86 20150823 050700 4.17 3.93 20150823 050700 4.35 3.78 20150823 050700 4.37 3.36 20150823 050700 4.75 3.83 20150823 050700 5.23 3.95 20150823 050700 6.35 4.04 20150823 050700 6.37 4.03 20150823 050700 6.40 3.97 20150823 050700 6.48 4.02 20150823 050700 6.57 3.40 20150823 050700 6.70 4.01 20150823 050700 6.71 4.03 20150823 050700 6.96 4.00 20150823 050700 7.22 4.03 20150823 050700 7.36 3.99 20150823 050700 7.42 3.98 20150823 050700 7.64 4.02 20150823 050700 7.84 3.98 20150823 050700 8.05 4.07 20150823 050700 8.15 4.01 20150823 050700 8.31 3.97 20150823 050700 8.31 3.99 20150823 050700 8.31 4.06 20150823 050700 8.41 4.07 20150823 050700 8.45 3.98 20150823 050700 8.53 4.06 20150823 050700 8.56 3.97 20150823 050700 8.66 4.00 20150823 050700 8.69 3.97 20150823 050700 8.71 4.07 20150823 050700 8.80 4.04 20150823 050700 8.82 3.96 20150823 050700 8.90 3.96 20150823 050700 8.93 3.96 20150823 050700 9.02 3.96 20150823 050700 9.07 3.99 20150823 050700 9.07 4.03 20150823 050700 9.07 4.08 20150823 050700 9.13 3.95 20150823 050700 9.20 3.95 20150823 050700 9.36 4.02 20150823 050700 9.44 4.08 20150823 050700 9.57 3.98 20150823 050700 9.68 4.01 20150823 050700 9.74 4.09 20150823 050800 11.15 4.12 20150823 050800 11.44 4.16 20150823 050800 11.69 4.19 20150823 050800 12.00 4.23 20150823 050800 12.31 4.27 20150823 050800 12.58 4.30 20150823 050800 12.91 4.34 20150823 050800 13.24 4.37 20150823 050800 13.51 4.40 20150823 050800 13.84 4.44 20150823 050800 14.17 4.49 20150823 050800 14.41 4.53 20150823 050800 14.71 4.58 20150823 050800 15.00 4.64 20150823 050800 15.22 4.69 20150823 050800 15.50 4.74 20150823 050800 15.71 4.79 20150823 050800 15.97 4.86 20150823 050800 16.11 4.93 20150823 050800 16.15 4.99 20150823 050800 16.18 5.07 20150823 050800 16.27 5.15 20150823 050800 16.35 5.21 20150823 050800 16.47 5.29 20150823 050800 16.61 5.37 20150823 050800 16.73 5.43 20150823 050800 16.90 5.51 20150823 050800 17.17 5.63 20150823 050800 17.46 5.76 20150823 050800 17.83 5.90 20150823 050800 18.20 6.05 20150823 050800 18.52 6.17 20150823 050800 18.92 6.32 20150823 050800 19.35 6.46 20150823 050800 19.60 6.64 20150823 050800 19.63 6.66 20150823 050800 19.65 6.61 20150823 050800 19.71 6.69 20150823 050800 19.73 6.58 20150823 050800 19.75 6.59 20150823 050800 19.86 6.71 20150823 050800 19.93 6.56 20150823 050800 20.04 6.73 20150823 050800 20.19 6.53 20150823 050800 20.19 6.73 20150823 050800 20.73 6.50 20150823 050800 21.54 6.48 20150823 050800 22.46 6.46 20150823 050800 23.30 6.44 20150823 050800 24.40 6.42 20150823 050800 25.56 6.40 20150823 050800 26.61 6.38 20150823 050800 27.93 6.35 20150823 050800 29.15 6.35 20150823 050800 29.63 6.43 20150823 050800 30.37 6.52 20150823 050800 31.31 6.62 20150823 050800 32.22 6.69 20150823 050800 33.47 6.79 20150823 050800 34.88 6.88 20150823 052600 12.64 4.18 20150823 052600 12.75 4.18 20150823 052600 12.88 4.19 20150823 052600 13.00 4.20 20150823 052600 13.10 4.21 20150823 052600 13.22 4.21 20150823 052600 13.33 4.22 20150823 052600 13.63 4.23 20150823 052600 13.98 4.25 20150823 052600 14.33 4.26 20150823 052600 14.61 4.27 20150823 052600 14.81 4.20 20150823 052600 14.88 4.19 20150823 052600 14.94 4.21 20150823 052600 14.95 4.27 20150823 052600 15.06 4.22 20150823 052600 15.21 4.24 20150823 052600 15.24 4.19 20150823 052600 15.27 4.28 20150823 052600 15.37 4.25 20150823 052600 15.51 4.26 20150823 052600 15.53 4.29 20150823 052600 15.68 4.20 20150823 052600 15.70 4.28 20150823 052600 15.84 4.30 20150823 052600 15.89 4.29 20150823 052600 16.06 4.30 20150823 052600 16.11 4.21 20150823 052600 16.45 4.22 20150823 052600 16.87 4.23 20150823 052600 17.27 4.24 20150823 052600 17.60 4.25 20150823 052600 17.98 4.27 20150823 052600 18.14 4.26 20150823 052700 12.28 4.15 20150823 052700 12.37 4.16 20150823 052700 12.39 4.15 20150823 052700 12.51 4.15 20150823 052700 12.51 4.17 20150823 052700 12.62 4.15 20150823 052700 12.77 4.16 20150823 052700 12.92 4.16 20150823 052700 13.01 4.10 20150823 052700 13.02 4.09 20150823 052700 13.02 4.11 20150823 052700 13.04 4.08 20150823 052700 13.06 4.12 20150823 052700 13.06 4.17 20150823 052700 13.13 4.13 20150823 052700 13.20 4.14 20150823 052700 13.22 4.17 20150823 052700 13.31 4.16 20150823 052700 13.37 4.11 20150823 052700 13.40 4.18 20150823 052700 13.44 4.17 20150823 052700 13.96 5.46 20150823 052700 13.99 4.17 20150823 052700 14.42 5.44 20150823 052700 14.60 4.23 20150823 052700 14.80 5.42 20150823 052700 15.11 4.28 20150823 052700 15.27 5.39 20150823 052700 15.58 5.06 20150823 052700 15.67 5.03 20150823 052700 15.70 4.34 20150823 052700 15.76 5.37 20150823 052700 15.79 5.08 20150823 052700 15.83 5.00 20150823 052700 15.95 4.98 20150823 052700 16.03 5.11 20150823 052700 16.11 5.35 20150823 052700 16.13 4.95 20150823 052700 16.26 5.14 20150823 052700 16.29 4.40 20150823 052700 16.39 4.92 20150823 052700 16.47 5.16 20150823 052700 16.53 4.89 20150823 052700 16.54 5.33 20150823 052700 16.71 5.19 20150823 052700 16.73 4.86 20150823 052700 16.76 4.45 20150823 052700 16.93 4.83 20150823 052700 16.94 5.21 20150823 052700 16.98 5.31 20150823 052700 17.05 4.75 20150823 052700 17.05 4.78 20150823 052700 17.08 4.72 20150823 052700 17.08 5.23 20150823 052700 17.09 4.81 20150823 052700 17.15 4.70 20150823 052700 17.27 4.67 20150823 052700 17.31 5.26 20150823 052700 17.32 4.50 20150823 052700 17.32 5.29 20150823 052700 17.40 4.64 20150823 052700 17.59 4.62 20150823 052700 17.82 4.59 20150823 052700 17.87 4.56 20150823 052800 10.04 5.72 20150823 052800 10.08 6.64 20150823 052800 102.34 7.37 20150823 052800 10.58 5.68 20150823 052800 11.14 5.64 20150823 052800 11.63 5.61 20150823 052800 12.23 5.57 20150823 052800 12.86 5.53 20150823 052800 13.40 5.49 20150823 052800 15.06 7.47 20150823 052800 21.74 7.52 20150823 052800 29.89 7.58 20150823 052800 38.07 7.65 20150823 052800 42.68 5.48 20150823 052800 44.57 5.58 20150823 052800 44.82 7.70 20150823 052800 47.03 5.70 20150823 052800 5.00 7.34 20150823 052800 51.61 5.91 20150823 052800 52.98 7.77 20150823 052800 56.02 6.07 20150823 052800 5.90 7.28 20150823 052800 61.51 7.84 20150823 052800 6.15 7.20 20150823 052800 62.21 6.27 20150823 052800 6.33 6.31 20150823 052800 6.40 6.37 20150823 052800 6.49 7.12 20150823 052800 6.53 6.27 20150823 052800 66.86 7.85 20150823 052800 6.81 6.43 20150823 052800 6.81 7.05 20150823 052800 69.12 6.47 20150823 052800 7.08 6.21 20150823 052800 71.01 7.79 20150823 052800 7.32 6.97 20150823 052800 7.36 6.48 20150823 052800 7.43 7.41 20150823 052800 75.30 6.63 20150823 052800 75.31 7.72 20150823 052800 7.70 6.12 20150823 052800 7.72 6.08 20150823 052800 7.73 6.16 20150823 052800 7.83 6.03 20150823 052800 7.92 6.00 20150823 052800 7.92 6.89 20150823 052800 79.75 7.66 20150823 052800 8.08 5.96 20150823 052800 8.21 6.53 20150823 052800 8.28 5.91 20150823 052800 83.17 6.84 20150823 052800 83.55 7.61 20150823 052800 8.47 5.88 20150823 052800 8.52 6.81 20150823 052800 8.73 5.83 20150823 052800 88.30 7.54 20150823 052800 9.08 5.79 20150823 052800 91.41 7.05 20150823 052800 9.19 6.59 20150823 052800 9.25 6.73 20150823 052800 93.10 7.48 20150823 052800 9.49 5.76 20150823 052800 97.24 7.43 20150823 052800 98.49 7.22 20150823 052900 11.26 4.00 20150823 052900 11.29 4.02 20150823 052900 11.44 3.97 20150823 052900 11.65 3.95 20150823 052900 11.72 4.04 20150823 052900 11.89 3.93 20150823 052900 12.11 3.92 20150823 052900 12.22 4.06 20150823 052900 12.45 3.89 20150823 052900 12.47 2.94 20150823 052900 12.70 4.08 20150823 052900 12.71 2.96 20150823 052900 12.79 3.88 20150823 052900 13.00 2.98 20150823 052900 13.08 3.86 20150823 052900 13.32 4.10 20150823 052900 13.37 3.01 20150823 052900 13.47 3.85 20150823 052900 13.53 3.04 20150823 052900 13.60 3.80 20150823 052900 13.66 3.07 20150823 052900 13.68 3.74 20150823 052900 13.76 3.68 20150823 052900 13.78 3.10 20150823 052900 13.85 3.13 20150823 052900 13.85 3.61 20150823 052900 13.92 3.56 20150823 052900 13.97 3.16 20150823 052900 13.98 4.12 20150823 052900 14.04 3.48 20150823 052900 14.09 3.19 20150823 052900 14.14 3.42 20150823 052900 14.20 3.22 20150823 052900 14.23 3.36 20150823 052900 14.26 3.25 20150823 052900 14.34 3.28 20150823 052900 14.57 4.14 20150823 052900 15.30 4.16 20150823 052900 16.04 4.18 20150823 052900 16.41 4.19 20150823 052900 16.69 4.21 20150823 052900 16.98 4.23 20150823 052900 17.24 4.24 20150823 052900 17.59 4.25 20150823 052900 17.97 4.27 20150823 052900 18.35 4.28 20150823 052900 18.80 4.30 20150823 052900 19.28 4.31 20150823 052900 19.86 4.33 20150823 052900 20.60 4.37 20150823 052900 21.37 4.41 20150823 052900 22.12 4.45 20150823 052900 22.76 4.49 20150823 052900 23.53 4.53 20150823 052900 24.31 4.57 20150823 052900 24.96 4.61 20150823 052900 25.75 4.65 20150823 052900 28.36 4.78 20150823 052900 30.52 4.89 20150823 052900 33.09 5.01 20150823 052900 35.61 5.14 20150823 052900 37.81 5.24 20150823 052900 40.26 5.36 20150823 053000 10.00 2.83 20150823 053000 10.03 2.82 20150823 053000 10.29 2.83 20150823 053000 10.43 2.81 20150823 053000 10.45 2.75 20150823 053000 10.55 2.20 20150823 053000 10.58 2.82 20150823 053000 10.94 2.81 20150823 053000 11.01 2.83 20150823 053000 11.44 2.81 20150823 053000 11.51 2.82 20150823 053000 11.71 2.83 20150823 053000 11.78 2.85 20150823 053000 11.90 2.87 20150823 053000 12.01 2.89 20150823 053000 12.12 2.81 20150823 053000 12.21 2.92 20150823 053000 15.43 2.17 20150823 053000 19.57 2.14 20150823 053000 24.73 2.10 20150823 053000 29.86 2.06 20150823 053000 32.95 3.34 20150823 053000 34.02 3.30 20150823 053000 34.16 3.37 20150823 053000 34.21 2.02 20150823 053000 34.83 3.27 20150823 053000 36.08 3.40 20150823 053000 36.33 3.23 20150823 053000 37.67 3.19 20150823 053000 37.95 3.42 20150823 053000 3.82 2.43 20150823 053000 38.66 3.16 20150823 053000 39.52 1.97 20150823 053000 39.78 3.12 20150823 053000 40.02 3.44 20150823 053000 4.03 2.36 20150823 053000 41.10 3.08 20150823 053000 41.80 2.80 20150823 053000 41.82 3.47 20150823 053000 41.83 3.04 20150823 053000 42.02 2.94 20150823 053000 4.20 2.49 20150823 053000 42.14 2.68 20150823 053000 42.52 2.54 20150823 053000 43.21 2.40 20150823 053000 43.41 3.49 20150823 053000 43.96 2.29 20150823 053000 44.83 1.93 20150823 053000 45.29 2.15 20150823 053000 46.66 2.03 20150823 053000 4.77 2.29 20150823 053000 48.21 1.91 20150823 053000 5.47 2.56 20150823 053000 5.88 2.23 20150823 053000 7.00 2.63 20150823 053000 8.80 2.70 20150823 053000 9.54 2.83 20150823 053000 9.58 2.83 20150823 053000 9.61 2.82 20150823 053000 9.62 2.83 20150823 053000 9.64 2.84 20150823 053000 9.66 2.83 20150823 053000 9.79 2.82 20150823 053000 9.80 2.83 20150823 053100 26.59 5.34 20150823 053100 26.95 5.32 20150823 053100 27.58 5.31 20150823 053100 28.50 5.28 20150823 053100 29.24 5.26 20150823 053100 30.30 5.24 20150823 053100 31.62 5.22 20150823 053100 33.05 5.19 20150823 053100 34.32 5.16 20150823 053100 36.33 5.12 20150823 053100 38.31 5.08 20150823 053100 39.91 5.04 20150823 053100 41.59 5.01 20150823 053100 43.51 4.97 20150823 053100 43.96 4.07 20150823 053100 44.08 4.14 20150823 053100 45.13 3.52 20150823 053100 45.40 4.93 20150823 053100 46.41 4.21 20150823 053100 46.70 4.90 20150823 053100 46.73 3.99 20150823 053100 46.76 3.54 20150823 053100 47.10 3.30 20150823 053100 47.37 3.33 20150823 053100 47.55 3.35 20150823 053100 47.75 3.29 20150823 053100 47.87 3.56 20150823 053100 47.89 3.56 20150823 053100 47.90 3.56 20150823 053100 48.08 3.56 20150823 053100 48.08 3.57 20150823 053100 48.09 3.56 20150823 053100 48.11 3.38 20150823 053100 48.39 3.41 20150823 053100 48.41 3.55 20150823 053100 48.55 4.86 20150823 053100 48.58 3.44 20150823 053100 48.81 3.55 20150823 053100 48.87 3.47 20150823 053100 49.15 3.54 20150823 053100 49.43 3.50 20150823 053100 49.64 3.53 20150823 053100 49.93 4.80 20150823 053100 50.83 4.76 20150823 053100 50.98 3.34 20150823 053100 51.01 3.92 20150823 053100 51.24 4.28 20150823 053100 52.18 4.70 20150823 053100 53.52 4.64 20150823 053100 53.60 3.39 20150823 053100 54.84 4.58 20150823 053100 55.73 4.54 20150823 053100 56.60 3.44 20150823 053100 57.02 4.47 20150823 053100 57.72 3.85 20150823 053100 57.75 4.36 20150823 053100 58.30 4.41 20150823 053100 59.49 3.49 20150823 053100 61.84 3.54 20150823 053100 64.54 3.60 20150823 053100 66.05 3.77 20150823 053100 67.34 3.65 20150823 053100 69.40 3.70 20150823 053200 13.46 3.86 20150823 053200 13.87 3.85 20150823 053200 14.44 3.86 20150823 053200 14.90 3.87 20150823 053200 15.99 3.90 20150823 053200 16.96 3.92 20150823 053200 17.47 3.94 20150823 053200 17.89 3.95 20150823 053200 18.45 3.97 20150823 053200 19.18 4.03 20150823 053200 19.91 4.09 20150823 053200 20.54 4.13 20150823 053200 21.25 4.19 20150823 053200 24.64 4.46 20150823 053200 25.37 5.46 20150823 053200 25.43 5.48 20150823 053200 25.44 5.46 20150823 053200 25.49 5.43 20150823 053200 25.52 5.45 20150823 053200 25.61 5.42 20150823 053200 25.63 5.43 20150823 053200 25.66 4.52 20150823 053200 25.74 5.41 20150823 053200 25.88 5.37 20150823 053200 25.91 5.39 20150823 053200 25.95 5.36 20150823 053200 26.17 5.35 20150823 053200 26.31 5.32 20150823 053200 26.63 5.25 20150823 053200 26.66 4.58 20150823 053200 26.96 5.18 20150823 053200 27.33 5.13 20150823 053200 27.65 5.06 20150823 053200 27.68 4.63 20150823 053200 27.98 4.98 20150823 053200 28.24 4.91 20150823 053200 28.55 4.68 20150823 053200 29.04 4.94 20150823 053200 29.60 4.74 20150823 053200 29.81 4.96 20150823 053200 30.44 4.97 20150823 053200 30.67 4.81 20150823 053200 31.33 5.01 20150823 053200 31.56 4.85 20150823 053200 32.14 5.03 20150823 053200 32.67 4.92 20150823 053200 32.97 5.05 20150823 053200 33.22 4.95 20150823 053200 33.41 4.96 20150823 053200 33.69 4.98 20150823 053200 33.73 5.09 20150823 053200 33.97 5.01 20150823 053200 34.21 5.02 20150823 053200 34.46 5.05 20150823 053200 34.59 5.11 20150823 053200 34.75 5.08 20150823 053200 35.05 5.11 20150823 053200 35.26 5.12 20150823 053300 10.27 2.38 20150823 053300 10.50 3.93 20150823 053300 10.56 2.41 20150823 053300 10.63 3.92 20150823 053300 10.76 3.94 20150823 053300 10.82 2.44 20150823 053300 11.07 3.91 20150823 053300 11.09 3.95 20150823 053300 11.14 2.47 20150823 053300 11.40 2.51 20150823 053300 11.42 3.97 20150823 053300 11.46 3.90 20150823 053300 11.51 2.56 20150823 053300 11.65 2.62 20150823 053300 11.69 3.97 20150823 053300 11.81 2.67 20150823 053300 11.83 3.89 20150823 053300 11.95 2.74 20150823 053300 12.02 3.99 20150823 053300 12.09 2.77 20150823 053300 12.26 3.88 20150823 053300 12.27 2.82 20150823 053300 12.35 4.00 20150823 053300 12.42 2.88 20150823 053300 12.59 2.91 20150823 053300 12.61 4.01 20150823 053300 12.66 3.88 20150823 053300 12.82 2.96 20150823 053300 12.94 4.03 20150823 053300 13.03 3.87 20150823 053300 13.06 3.04 20150823 053300 13.19 4.04 20150823 053300 13.32 3.09 20150823 053300 13.36 4.02 20150823 053300 13.52 4.02 20150823 053300 13.53 3.13 20150823 053300 13.71 4.01 20150823 053300 13.75 3.21 20150823 053300 13.89 4.00 20150823 053300 13.98 3.27 20150823 053300 14.06 4.00 20150823 053300 14.17 3.31 20150823 053300 14.27 4.00 20150823 053300 14.38 3.39 20150823 053300 14.46 3.98 20150823 053300 14.59 3.45 20150823 053300 14.63 3.48 20150823 053300 14.66 3.53 20150823 053300 14.68 3.57 20150823 053300 14.68 3.98 20150823 053300 14.71 3.61 20150823 053300 14.74 3.66 20150823 053300 14.75 3.98 20150823 053300 14.76 3.95 20150823 053300 14.77 3.70 20150823 053300 14.80 3.74 20150823 053300 14.80 3.94 20150823 053300 14.83 3.90 20150823 053300 14.83 3.93 20150823 053300 14.84 3.79 20150823 053300 14.85 3.89 20150823 053300 14.87 3.83 20150823 053300 14.87 3.85 20150823 053300 14.87 3.88 20150823 053400 10.54 1.66 20150823 053400 11.09 1.13 20150823 053400 12.73 1.16 20150823 053400 12.85 1.64 20150823 053400 14.06 1.18 20150823 053400 15.30 1.20 20150823 053400 16.26 1.59 20150823 053400 16.64 1.22 20150823 053400 18.18 1.23 20150823 053400 19.48 1.56 20150823 053400 20.39 1.25 20150823 053400 22.28 1.26 20150823 053400 22.54 1.52 20150823 053400 24.96 1.27 20150823 053400 25.81 1.48 20150823 053400 27.84 1.29 20150823 053400 29.07 1.44 20150823 053400 31.09 1.30 20150823 053400 32.82 1.40 20150823 053400 34.12 1.31 20150823 053400 35.43 1.36 20150823 053400 37.43 1.33 20150823 053400 6.12 1.95 20150823 053400 6.15 1.99 20150823 053400 6.26 1.92 20150823 053400 6.29 2.00 20150823 053400 6.51 2.02 20150823 053400 6.52 1.89 20150823 053400 6.73 2.03 20150823 053400 6.81 1.86 20150823 053400 6.93 2.04 20150823 053400 7.15 2.05 20150823 053400 7.28 1.69 20150823 053400 7.29 1.82 20150823 053400 7.32 1.70 20150823 053400 7.32 2.06 20150823 053400 7.49 2.07 20150823 053400 7.62 1.68 20150823 053400 7.66 1.70 20150823 053400 7.69 2.09 20150823 053400 7.79 1.79 20150823 053400 7.83 2.11 20150823 053400 7.83 2.12 20150823 053400 7.85 2.14 20150823 053400 7.88 2.10 20150823 053400 7.92 2.15 20150823 053400 8.06 1.68 20150823 053400 8.08 2.17 20150823 053400 8.23 2.18 20150823 053400 8.30 1.76 20150823 053400 8.38 1.71 20150823 053400 8.45 2.19 20150823 053400 8.56 1.08 20150823 053400 8.73 2.21 20150823 053400 8.75 1.68 20150823 053400 8.88 1.73 20150823 053400 8.98 2.22 20150823 053400 9.23 2.26 20150823 053400 9.48 2.29 20150823 053400 9.69 2.31 20150823 053400 9.70 1.67 20150823 053400 9.97 1.11 20150823 053400 9.98 2.35 20150823 053500 0.86 0.90 20150823 053500 1.03 0.91 20150823 053500 1.08 0.89 20150823 053500 1.48 0.92 20150823 053500 1.62 0.88 20150823 053500 1.98 1.22 20150823 053500 2.02 0.92 20150823 053500 2.20 1.20 20150823 053500 2.22 0.87 20150823 053500 2.31 0.90 20150823 053500 2.34 0.91 20150823 053500 2.38 0.89 20150823 053500 2.44 1.17 20150823 053500 2.46 0.92 20150823 053500 2.53 0.89 20150823 053500 2.56 0.86 20150823 053500 2.56 0.93 20150823 053500 2.65 0.87 20150823 053500 2.66 1.15 20150823 053500 2.70 0.93 20150823 053500 2.75 0.88 20150823 053500 2.77 0.88 20150823 053500 2.87 0.89 20150823 053500 2.91 0.93 20150823 053500 2.91 1.12 20150823 053500 2.99 0.90 20150823 053500 3.02 0.87 20150823 053500 3.09 0.91 20150823 053500 3.13 0.94 20150823 053500 3.19 1.09 20150823 053500 3.21 0.92 20150823 053500 3.26 1.04 20150823 053500 3.27 1.03 20150823 053500 3.28 1.02 20150823 053500 3.30 1.00 20150823 053500 3.32 1.00 20150823 053500 3.33 0.89 20150823 053500 3.35 0.93 20150823 053500 3.36 0.99 20150823 053500 3.39 0.97 20150823 053500 3.39 1.03 20150823 053500 3.44 1.07 20150823 053500 3.45 0.96 20150823 053500 3.49 0.94 20150823 053500 3.52 0.95 20150823 053500 3.53 1.03 20150823 053500 3.65 1.02 20150823 053500 3.67 0.90 20150823 053500 3.72 1.04 20150823 053500 3.74 1.02 20150823 053500 3.83 1.02 20150823 053500 3.93 1.01 20150823 053500 3.98 0.91 20150823 053500 3.99 1.01 20150823 053500 4.02 1.01 20150823 053500 4.04 1.01 20150823 053500 4.23 0.93 20150823 053500 4.53 0.94 20150823 053500 4.82 0.96 20150823 053500 5.04 0.97 20150823 053500 5.30 0.98 20150823 053500 5.57 1.00 20150823 053500 6.25 1.03 20150823 053500 7.15 1.05 20150823 053600 0.77 1.40 20150823 053600 0.79 1.34 20150823 053600 0.81 1.34 20150823 053600 0.81 1.41 20150823 053600 0.84 1.38 20150823 053600 0.85 1.33 20150823 053600 0.94 1.34 20150823 053600 0.94 1.43 20150823 053600 0.96 1.38 20150823 053600 0.98 1.33 20150823 053600 0.99 1.39 20150823 053600 1.03 1.36 20150823 053600 1.05 1.32 20150823 053600 1.08 1.37 20150823 053600 1.11 1.35 20150823 053600 1.14 1.44 20150823 053600 1.15 1.45 20150823 053600 1.18 1.32 20150823 053600 1.18 1.39 20150823 053600 1.24 1.35 20150823 053600 1.25 1.35 20150823 053600 1.25 1.45 20150823 053600 1.27 1.37 20150823 053600 1.37 1.31 20150823 053600 1.39 1.35 20150823 053600 1.39 1.40 20150823 053600 1.52 1.33 20150823 053600 1.54 1.31 20150823 053600 1.55 1.36 20150823 053600 1.56 1.35 20150823 053600 1.66 1.28 20150823 053600 1.66 1.30 20150823 053600 1.66 1.31 20150823 053600 1.67 1.31 20150823 053600 1.68 1.27 20150823 053600 1.69 1.35 20150823 053600 1.70 1.33 20150823 053600 1.72 1.26 20150823 053600 1.73 1.35 20150823 053600 1.73 1.40 20150823 053600 1.77 1.25 20150823 053600 1.83 1.24 20150823 053600 1.86 1.31 20150823 053600 1.86 1.35 20150823 053600 1.97 1.35 20150823 053600 2.05 1.36 20150823 053600 2.06 1.34 20150823 053600 2.07 1.38 20150823 053600 2.07 1.39 20150823 053600 2.07 1.41 20150823 053600 2.08 1.33 20150823 053600 2.08 1.35 20150823 053600 2.09 1.31 20150823 053600 2.13 1.29 20150823 053600 2.14 1.33 20150823 053600 2.15 1.27 20150823 053600 2.16 1.32 20150823 053600 2.19 1.31 20150823 053600 2.21 1.25 20150823 053600 2.21 1.30 20150823 053600 2.23 1.26 20150823 053600 2.23 1.28 20150823 053700 1.04 1.46 20150823 053700 1.05 1.45 20150823 053700 1.08 1.45 20150823 053700 1.08 1.46 20150823 053700 1.14 1.47 20150823 053700 1.23 1.47 20150823 053700 1.32 1.47 20150823 053700 1.41 1.49 20150823 053700 1.59 1.50 20150823 053700 1.84 1.52 20150823 053700 2.10 1.53 20150823 053700 2.43 1.54 20150823 053700 2.79 1.56 20150823 053700 3.09 1.57 20150823 053700 3.46 1.58 20150823 053700 3.84 1.59 20150823 053700 3.99 1.59 20150823 053700 4.09 1.59 20150823 053700 4.21 1.58 20150823 053700 4.34 1.58 20150823 053700 4.46 1.58 20150823 053700 4.59 1.58 20150823 053700 4.72 1.58 20150823 053700 4.83 1.63 20150823 053700 4.83 1.64 20150823 053700 4.83 1.65 20150823 053700 4.85 1.66 20150823 053700 4.86 1.62 20150823 053700 4.87 1.58 20150823 053700 4.88 1.68 20150823 053700 4.89 1.61 20150823 053700 4.93 1.59 20150823 053700 4.97 1.69 20150823 053700 5.02 1.58 20150823 053700 5.16 1.70 20150823 053700 5.32 1.71 20150823 053700 5.52 1.73 20150823 053700 5.74 1.75 20150823 053700 5.94 1.76 20150823 053700 6.14 1.78 20150823 053700 6.35 1.79 20150823 053700 6.61 1.81 20150823 053700 6.83 1.83 20150823 053700 7.04 1.83 20150823 053700 7.29 1.84 20150823 053700 7.53 1.85 20150823 053700 7.70 1.85 20150823 053700 7.94 1.86 20150823 053700 8.15 1.87 20150823 053700 8.38 1.87 20150823 053700 8.57 1.88 20150823 053700 8.68 1.88 20150823 053700 8.80 1.88 20150823 053700 8.89 1.88 20150823 053700 9.02 1.89 20150823 053700 9.13 1.91 20150823 053700 9.16 1.89 20150823 053700 9.29 1.89 20150823 053700 9.29 1.91 20150823 053700 9.43 1.89 20150823 053700 9.43 1.91 20150823 053700 9.57 1.90 20150823 053700 9.70 1.90 20150823 053800 8.38 1.93 20150823 053800 8.39 1.92 20150823 053800 8.39 1.93 20150823 053800 8.42 1.93 20150823 053800 8.42 1.94 20150823 053800 8.43 1.92 20150823 053800 8.45 1.94 20150823 053800 8.46 1.94 20150823 053800 8.47 1.96 20150823 053800 8.50 1.92 20150823 053800 8.50 1.96 20150823 053800 8.53 1.97 20150823 053800 8.56 1.96 20150823 053800 8.56 1.97 20150823 053800 8.58 1.97 20150823 053800 8.61 1.94 20150823 053800 8.61 1.97 20150823 053800 8.64 1.97 20150823 053800 8.66 1.97 20150823 053800 8.67 1.92 20150823 053800 8.69 1.96 20150823 053800 8.69 1.97 20150823 053800 8.71 1.98 20150823 053800 8.74 1.99 20150823 053800 8.77 2.00 20150823 053800 8.79 2.07 20150823 053800 8.81 1.94 20150823 053800 8.81 2.07 20150823 053800 8.82 2.07 20150823 053800 8.83 2.01 20150823 053800 8.84 1.92 20150823 053800 8.84 1.96 20150823 053800 8.84 2.07 20150823 053800 8.85 2.07 20150823 053800 8.89 2.02 20150823 053800 8.92 2.08 20150823 053800 8.95 1.94 20150823 053800 8.96 2.08 20150823 053800 8.97 2.04 20150823 053800 8.98 1.96 20150823 053800 9.00 1.92 20150823 053800 9.03 2.08 20150823 053800 9.04 2.05 20150823 053800 9.06 2.08 20150823 053800 9.11 2.08 20150823 053800 9.12 1.95 20150823 053800 9.12 1.96 20150823 053800 9.13 2.06 20150823 053800 9.16 2.08 20150823 053800 9.20 2.08 20150823 053800 9.24 2.08 20150823 053800 9.28 1.95 20150823 053800 9.28 1.96 20150823 053800 9.43 1.95 20150823 053800 9.46 1.95 20150823 053800 9.54 1.95 20150823 053800 9.63 1.95 20150823 053800 9.68 1.95 20150823 053800 9.80 1.95 20150823 053900 5.40 1.81 20150823 053900 5.43 1.81 20150823 053900 5.51 1.82 20150823 053900 5.60 1.82 20150823 053900 5.61 1.78 20150823 053900 5.61 1.79 20150823 053900 5.61 1.80 20150823 053900 5.62 1.78 20150823 053900 5.62 1.80 20150823 053900 5.63 1.77 20150823 053900 5.64 1.77 20150823 053900 5.64 1.81 20150823 053900 5.65 1.76 20150823 053900 5.68 1.77 20150823 053900 5.68 1.82 20150823 053900 5.69 1.82 20150823 053900 5.70 1.82 20150823 053900 5.71 1.79 20150823 053900 5.75 1.80 20150823 053900 5.75 1.82 20150823 053900 5.78 1.83 20150823 053900 5.79 1.82 20150823 053900 5.79 1.83 20150823 053900 5.81 1.83 20150823 053900 5.85 1.83 20150823 053900 5.86 1.85 20150823 053900 5.87 1.87 20150823 053900 5.88 1.88 20150823 053900 5.89 1.83 20150823 053900 5.89 1.88 20150823 053900 5.89 1.90 20150823 053900 5.90 1.87 20150823 053900 5.90 1.89 20150823 053900 5.91 1.83 20150823 053900 5.91 1.90 20150823 053900 5.95 1.87 20150823 053900 5.99 1.86 20150823 053900 6.00 1.83 20150823 053900 6.01 1.84 20150823 053900 6.07 1.85 20150823 053900 6.11 1.84 20150823 053900 6.12 1.85 20150823 053900 6.14 1.85 20150823 053900 6.24 1.84 20150823 053900 6.43 1.87 20150823 053900 6.79 1.89 20150823 053900 7.14 1.91 20150823 053900 7.51 1.93 20150823 053900 7.80 1.95 20150823 053900 8.16 1.97 20150823 053900 8.51 1.99 20150823 053900 8.75 2.05 20150823 053900 8.77 2.05 20150823 053900 8.78 2.04 20150823 053900 8.78 2.06 20150823 053900 8.80 2.04 20150823 053900 8.80 2.06 20150823 053900 8.80 2.07 20150823 053900 8.81 2.01 20150823 053900 8.84 2.03 20150823 053900 8.88 2.03 20150823 053900 8.94 2.02 20150823 053900 9.01 2.02 20150823 054000 4.45 1.79 20150823 054000 4.49 1.76 20150823 054000 4.50 1.79 20150823 054000 4.52 1.75 20150823 054000 4.54 1.80 20150823 054000 4.57 1.80 20150823 054000 4.59 1.73 20150823 054000 4.61 1.81 20150823 054000 4.65 1.71 20150823 054000 4.65 1.81 20150823 054000 4.69 1.71 20150823 054000 4.70 1.82 20150823 054000 4.73 1.82 20150823 054000 4.76 1.69 20150823 054000 4.77 1.83 20150823 054000 4.82 1.83 20150823 054000 4.83 1.81 20150823 054000 4.85 1.69 20150823 054000 4.87 1.79 20150823 054000 4.88 1.68 20150823 054000 4.91 1.77 20150823 054000 4.95 1.76 20150823 054000 4.96 1.66 20150823 054000 5.00 1.67 20150823 054000 5.00 1.74 20150823 054000 5.06 1.73 20150823 054000 5.12 1.65 20150823 054000 5.14 1.71 20150823 054000 5.19 1.65 20150823 054000 5.21 1.69 20150823 054000 5.24 1.69 20150823 054000 5.24 1.70 20150823 054000 5.25 1.71 20150823 054000 5.27 1.71 20150823 054000 5.29 1.71 20150823 054000 5.31 1.76 20150823 054000 5.31 1.77 20150823 054000 5.32 1.72 20150823 054000 5.32 1.76 20150823 054000 5.35 1.72 20150823 054000 5.36 1.75 20150823 054000 5.38 1.73 20150823 054000 5.38 1.75 20150823 054000 5.39 1.73 20150823 054000 5.39 1.74 20150823 054000 5.55 1.77 20150823 054000 5.61 1.81 20150823 054000 5.72 1.77 20150823 054000 5.78 1.80 20150823 054000 5.93 1.77 20150823 054000 6.00 1.80 20150823 054000 6.17 1.78 20150823 054000 6.19 1.80 20150823 054000 6.38 1.78 20150823 054000 6.39 1.80 20150823 054000 6.58 1.78 20150823 054000 6.62 1.80 20150823 054000 6.79 1.79 20150823 054000 6.82 1.79 20150823 054000 7.00 1.79 20150823 054000 7.06 1.79 20150823 054100 3.31 1.83 20150823 054100 3.38 1.83 20150823 054100 3.39 1.83 20150823 054100 3.40 1.83 20150823 054100 3.47 1.83 20150823 054100 3.52 1.83 20150823 054100 3.58 1.83 20150823 054100 3.63 1.83 20150823 054100 3.70 1.82 20150823 054100 3.86 1.82 20150823 054100 3.95 1.82 20150823 054100 4.01 1.81 20150823 054100 4.11 1.80 20150823 054100 4.11 1.81 20150823 054100 4.24 1.77 20150823 054100 4.37 1.75 20150823 054100 4.42 1.80 20150823 054100 4.54 1.73 20150823 054100 4.74 1.79 20150823 054100 4.90 1.78 20150823 054100 5.20 1.77 20150823 054100 5.40 1.76 20150823 054100 5.69 1.75 20150823 054100 5.93 1.75 20150823 054100 6.08 1.72 20150823 054100 6.09 1.72 20150823 054100 6.09 1.75 20150823 054100 6.11 1.72 20150823 054100 6.16 1.72 20150823 054100 6.19 1.72 20150823 054100 6.25 1.72 20150823 054100 6.33 1.72 20150823 054100 6.35 1.75 20150823 054100 6.38 1.72 20150823 054100 6.46 1.73 20150823 054100 6.50 1.75 20150823 054100 6.56 1.73 20150823 054100 6.70 1.73 20150823 054100 6.71 1.75 20150823 054100 6.82 1.73 20150823 054100 6.94 1.76 20150823 054100 6.96 1.73 20150823 054100 7.04 1.73 20150823 054100 7.09 1.76 20150823 054100 7.14 1.73 20150823 054100 7.30 1.76 20150823 054100 7.41 1.73 20150823 054100 7.42 1.76 20150823 054100 7.63 1.74 20150823 054100 7.63 1.75 20150823 054100 7.84 1.74 20150823 054100 7.84 1.75 20150823 054100 8.00 1.75 20150823 054100 8.06 1.74 20150823 054100 8.19 1.75 20150823 054100 8.31 1.74 20150823 054100 8.36 1.75 20150823 054100 8.52 1.74 20150823 054100 8.59 1.75 20150823 054100 8.67 1.74 20150823 054100 8.79 1.75 20150823 054100 8.92 1.75 20150823 054100 8.97 1.75 20150823 054200 3.90 1.55 20150823 054200 3.96 1.56 20150823 054200 3.99 1.56 20150823 054200 4.00 1.58 20150823 054200 4.02 1.58 20150823 054200 4.05 1.57 20150823 054200 4.06 1.59 20150823 054200 4.07 1.57 20150823 054200 4.09 1.56 20150823 054200 4.09 1.57 20150823 054200 4.10 1.59 20150823 054200 4.11 1.56 20150823 054200 4.12 1.58 20150823 054200 4.13 1.56 20150823 054200 4.13 1.59 20150823 054200 4.14 1.55 20150823 054200 4.16 1.55 20150823 054200 4.17 1.59 20150823 054200 4.21 1.55 20150823 054200 4.21 1.59 20150823 054200 4.21 1.60 20150823 054200 4.22 1.58 20150823 054200 4.25 1.60 20150823 054200 4.29 1.60 20150823 054200 4.32 1.60 20150823 054200 4.35 1.61 20150823 054200 4.39 1.62 20150823 054200 4.41 1.61 20150823 054200 4.44 1.63 20150823 054200 4.48 1.61 20150823 054200 4.48 1.63 20150823 054200 4.53 1.57 20150823 054200 4.53 1.62 20150823 054200 4.54 1.64 20150823 054200 4.58 1.62 20150823 054200 4.60 1.64 20150823 054200 4.66 1.64 20150823 054200 4.72 1.65 20150823 054200 4.76 1.62 20150823 054200 4.81 1.59 20150823 054200 4.95 1.63 20150823 054200 5.10 1.64 20150823 054200 5.14 1.61 20150823 054200 5.32 1.64 20150823 054200 5.48 1.63 20150823 054200 5.50 1.64 20150823 054200 5.74 1.64 20150823 054200 5.84 1.65 20150823 054200 5.98 1.64 20150823 054200 6.14 1.67 20150823 054200 6.15 1.64 20150823 054200 6.38 1.64 20150823 054200 6.50 1.69 20150823 054200 6.56 1.72 20150823 054200 6.59 1.64 20150823 054200 6.76 1.72 20150823 054200 6.82 1.64 20150823 054200 6.89 1.71 20150823 054200 6.94 1.72 20150823 054300 10.00 2.07 20150823 054300 10.29 2.01 20150823 054300 10.31 2.07 20150823 054300 10.33 1.77 20150823 054300 10.53 2.08 20150823 054300 10.59 2.06 20150823 054300 10.72 2.01 20150823 054300 10.82 1.98 20150823 054300 10.83 2.08 20150823 054300 10.84 1.96 20150823 054300 10.87 1.94 20150823 054300 10.90 1.91 20150823 054300 10.92 1.79 20150823 054300 10.92 1.89 20150823 054300 10.95 1.86 20150823 054300 10.97 1.84 20150823 054300 11.00 1.81 20150823 054300 11.11 2.08 20150823 054300 11.40 2.09 20150823 054300 11.51 2.07 20150823 054300 11.63 2.09 20150823 054300 11.90 2.09 20150823 054300 12.57 2.10 20150823 054300 12.71 2.08 20150823 054300 13.24 2.10 20150823 054300 13.75 2.10 20150823 054300 13.96 2.09 20150823 054300 14.34 2.10 20150823 054300 14.99 2.10 20150823 054300 15.34 2.10 20150823 054300 15.54 2.11 20150823 054300 16.08 2.11 20150823 054300 16.44 2.11 20150823 054300 16.60 2.11 20150823 054300 7.08 1.65 20150823 054300 7.36 2.04 20150823 054300 7.45 2.03 20150823 054300 7.47 1.67 20150823 054300 7.56 2.04 20150823 054300 7.79 2.04 20150823 054300 7.86 2.03 20150823 054300 7.91 1.68 20150823 054300 7.92 2.03 20150823 054300 8.06 2.05 20150823 054300 8.15 2.05 20150823 054300 8.28 2.03 20150823 054300 8.29 2.05 20150823 054300 8.30 1.70 20150823 054300 8.55 2.05 20150823 054300 8.62 2.02 20150823 054300 8.71 2.04 20150823 054300 8.79 1.72 20150823 054300 8.85 2.06 20150823 054300 8.88 2.07 20150823 054300 9.06 2.02 20150823 054300 9.13 2.06 20150823 054300 9.31 1.73 20150823 054300 9.40 2.06 20150823 054300 9.48 2.02 20150823 054300 9.56 2.05 20150823 054300 9.68 2.07 20150823 054300 9.86 1.75 20150823 054300 9.93 2.01 20150823 054400 10.11 2.11 20150823 054400 10.60 2.13 20150823 054400 10.65 2.13 20150823 054400 11.10 2.15 20150823 054400 11.52 2.16 20150823 054400 11.71 2.15 20150823 054400 12.03 2.18 20150823 054400 12.26 2.20 20150823 054400 12.51 2.16 20150823 054400 12.86 2.20 20150823 054400 13.34 2.20 20150823 054400 13.60 2.18 20150823 054400 13.88 2.21 20150823 054400 14.45 2.21 20150823 054400 14.61 2.20 20150823 054400 15.08 2.22 20150823 054400 15.65 2.22 20150823 054400 15.80 2.23 20150823 054400 16.53 2.24 20150823 054400 16.59 2.23 20150823 054400 17.20 2.25 20150823 054400 17.66 2.25 20150823 054400 6.83 1.68 20150823 054400 6.87 1.72 20150823 054400 6.88 1.73 20150823 054400 6.96 1.64 20150823 054400 7.04 1.57 20150823 054400 7.09 1.61 20150823 054400 7.11 1.75 20150823 054400 7.15 1.54 20150823 054400 7.21 1.47 20150823 054400 7.25 1.38 20150823 054400 7.25 1.50 20150823 054400 7.28 1.76 20150823 054400 7.29 1.43 20150823 054400 7.33 1.30 20150823 054400 7.37 0.99 20150823 054400 7.37 1.15 20150823 054400 7.41 0.93 20150823 054400 7.41 1.23 20150823 054400 7.42 1.07 20150823 054400 7.43 0.85 20150823 054400 7.45 1.78 20150823 054400 7.63 1.79 20150823 054400 7.77 1.81 20150823 054400 7.99 1.83 20150823 054400 8.11 1.84 20150823 054400 8.18 1.86 20150823 054400 8.33 1.89 20150823 054400 8.40 1.92 20150823 054400 8.57 1.95 20150823 054400 8.63 1.97 20150823 054400 8.72 2.00 20150823 054400 8.92 2.03 20150823 054400 9.03 2.06 20150823 054400 9.20 2.08 20150823 054400 9.50 2.09 20150823 054400 9.72 2.11 20150823 054500 6.81 0.39 20150823 054500 6.89 0.40 20150823 054600 10.04 0.74 20150823 054600 10.20 0.98 20150823 054600 10.37 0.95 20150823 054600 10.61 0.99 20150823 054600 11.32 0.97 20150823 054600 11.60 1.00 20150823 054600 11.94 0.99 20150823 054600 12.68 1.00 20150823 054600 12.84 1.01 20150823 054600 13.61 1.03 20150823 054600 13.79 1.00 20150823 054600 14.02 1.05 20150823 054600 14.60 1.07 20150823 054600 14.65 1.01 20150823 054600 15.03 1.09 20150823 054600 15.18 1.09 20150823 054600 15.18 1.11 20150823 054600 15.19 1.09 20150823 054600 15.23 1.08 20150823 054600 15.32 1.11 20150823 054600 15.55 1.07 20150823 054600 15.81 1.02 20150823 054600 15.85 1.06 20150823 054600 16.42 1.04 20150823 054600 16.84 1.03 20150823 054600 16.87 1.02 20150823 054600 5.56 0.93 20150823 054600 5.57 0.94 20150823 054600 5.86 0.94 20150823 054600 6.15 0.93 20150823 054600 6.59 0.94 20150823 054600 6.77 0.93 20150823 054600 7.33 0.95 20150823 054600 8.07 0.93 20150823 054600 8.08 0.92 20150823 054600 8.10 0.94 20150823 054600 8.13 0.89 20150823 054600 8.25 0.96 20150823 054600 8.28 0.97 20150823 054600 8.30 0.86 20150823 054600 8.64 0.83 20150823 054600 8.74 0.99 20150823 054600 8.86 0.96 20150823 054600 8.95 0.81 20150823 054600 9.09 0.97 20150823 054600 9.49 0.78 20150823 054600 9.57 0.75 20150823 054600 9.60 0.97 20150823 054600 9.64 0.93 20150823 054600 9.74 0.99 20150823 054600 9.85 0.98 20150823 054700 10.58 0.86 20150823 054700 11.32 0.88 20150823 054700 12.20 0.91 20150823 054700 13.13 1.57 20150823 054700 13.21 0.95 20150823 054700 13.32 1.51 20150823 054700 13.44 1.44 20150823 054700 13.54 1.37 20150823 054700 13.75 1.31 20150823 054700 13.78 1.65 20150823 054700 13.89 1.23 20150823 054700 14.04 1.16 20150823 054700 14.07 0.99 20150823 054700 14.24 1.11 20150823 054700 14.40 1.03 20150823 054700 14.40 1.71 20150823 054700 15.18 1.80 20150823 054700 15.26 2.58 20150823 054700 15.39 2.64 20150823 054700 15.66 2.55 20150823 054700 15.96 1.88 20150823 054700 16.06 2.51 20150823 054700 16.31 2.78 20150823 054700 16.59 2.47 20150823 054700 16.69 1.95 20150823 054700 17.05 2.44 20150823 054700 17.25 2.92 20150823 054700 17.33 2.03 20150823 054700 17.58 2.40 20150823 054700 18.08 2.11 20150823 054700 18.17 2.35 20150823 054700 18.17 3.04 20150823 054700 18.77 2.30 20150823 054700 18.79 2.18 20150823 054700 19.14 3.17 20150823 054700 19.30 2.26 20150823 054700 20.12 3.31 20150823 054700 21.28 3.44 20150823 054700 22.08 3.56 20150823 054700 23.26 3.69 20150823 054700 23.90 3.77 20150823 054700 24.42 3.83 20150823 054700 25.00 3.89 20150823 054700 25.61 3.95 20150823 054700 26.29 4.02 20150823 054700 26.83 4.10 20150823 054700 27.06 4.08 20150823 054700 27.48 4.15 20150823 054700 27.71 4.14 20150823 054700 28.14 4.19 20150823 054700 28.52 4.21 20150823 054700 28.86 4.24 20150823 054700 29.40 4.28 20150823 054700 8.03 0.76 20150823 054700 8.09 0.76 20150823 054700 8.11 0.76 20150823 054700 8.21 0.76 20150823 054700 8.22 0.76 20150823 054700 8.35 0.75 20150823 054700 8.71 0.75 20150823 054700 8.79 0.79 20150823 054700 9.14 0.75 20150823 054700 9.30 0.81 20150823 054700 9.91 0.84 20150823 054800 10.00 1.96 20150823 054800 10.10 2.27 20150823 054800 10.24 1.97 20150823 054800 10.30 2.31 20150823 054800 10.51 1.98 20150823 054800 10.55 2.35 20150823 054800 10.77 2.36 20150823 054800 10.78 2.00 20150823 054800 10.99 2.37 20150823 054800 11.08 2.01 20150823 054800 11.22 2.38 20150823 054800 11.30 2.03 20150823 054800 11.49 2.39 20150823 054800 11.64 2.06 20150823 054800 11.81 2.41 20150823 054800 12.15 2.18 20150823 054800 12.15 2.42 20150823 054800 12.42 2.42 20150823 054800 12.69 2.30 20150823 054800 12.79 2.44 20150823 054800 13.10 2.41 20150823 054800 13.17 2.40 20150823 054800 13.31 2.38 20150823 054800 13.33 1.87 20150823 054800 13.59 2.34 20150823 054800 13.66 1.92 20150823 054800 13.74 2.52 20150823 054800 13.86 2.31 20150823 054800 13.93 1.95 20150823 054800 14.12 2.27 20150823 054800 14.24 2.00 20150823 054800 14.34 2.24 20150823 054800 14.34 2.64 20150823 054800 14.56 2.04 20150823 054800 14.61 2.20 20150823 054800 14.86 2.16 20150823 054800 14.87 2.09 20150823 054800 14.96 2.76 20150823 054800 15.12 2.12 20150823 054800 15.48 2.86 20150823 054800 16.12 2.98 20150823 054800 16.89 3.09 20150823 054800 17.64 3.18 20150823 054800 18.54 3.28 20150823 054800 19.44 3.38 20150823 054800 20.32 3.48 20150823 054800 21.07 3.57 20150823 054800 21.94 3.66 20150823 054800 22.78 3.76 20150823 054800 23.68 3.86 20150823 054800 24.22 3.90 20150823 054800 24.86 3.95 20150823 054800 25.57 4.01 20150823 054800 26.21 4.05 20150823 054800 9.20 1.93 20150823 054800 9.22 1.97 20150823 054800 9.29 2.02 20150823 054800 9.39 2.07 20150823 054800 9.42 1.93 20150823 054800 9.50 2.12 20150823 054800 9.66 2.17 20150823 054800 9.72 1.94 20150823 054800 9.86 2.22 20150823 054900 10.00 1.44 20150823 054900 10.19 1.53 20150823 054900 10.20 1.48 20150823 054900 10.22 1.47 20150823 054900 10.48 1.50 20150823 054900 10.51 1.50 20150823 054900 10.65 1.57 20150823 054900 10.73 1.53 20150823 054900 10.79 1.53 20150823 054900 10.95 1.55 20150823 054900 11.07 1.61 20150823 054900 11.46 1.65 20150823 054900 11.92 1.69 20150823 054900 12.35 1.74 20150823 054900 12.71 1.78 20150823 054900 13.00 1.82 20150823 054900 5.34 1.25 20150823 054900 5.39 1.26 20150823 054900 5.41 1.23 20150823 054900 5.58 1.22 20150823 054900 5.61 1.28 20150823 054900 5.96 1.30 20150823 054900 6.35 1.31 20150823 054900 6.90 1.33 20150823 054900 7.57 1.34 20150823 054900 8.22 1.33 20150823 054900 8.23 1.36 20150823 054900 8.25 1.34 20150823 054900 8.27 1.32 20150823 054900 8.29 1.31 20150823 054900 8.34 1.35 20150823 054900 8.39 1.37 20150823 054900 8.44 1.29 20150823 054900 8.46 1.36 20150823 054900 8.62 1.38 20150823 054900 8.65 1.28 20150823 054900 8.67 1.38 20150823 054900 8.72 1.29 20150823 054900 8.79 1.29 20150823 054900 8.82 1.30 20150823 054900 8.82 1.39 20150823 054900 8.86 1.29 20150823 054900 8.96 1.40 20150823 054900 9.01 1.31 20150823 054900 9.02 1.40 20150823 054900 9.12 1.35 20150823 054900 9.13 1.32 20150823 054900 9.17 1.34 20150823 054900 9.18 1.41 20150823 054900 9.26 1.34 20150823 054900 9.36 1.42 20150823 054900 9.40 1.36 20150823 054900 9.41 1.45 20150823 054900 9.51 1.37 20150823 054900 9.56 1.43 20150823 054900 9.59 1.40 20150823 054900 9.71 1.43 20150823 054900 9.73 1.41 20150823 054900 9.79 1.43 20150823 054900 9.79 1.48 20150823 055000 10.13 1.64 20150823 055000 5.74 1.22 20150823 055000 5.88 1.23 20150823 055000 6.03 1.23 20150823 055000 6.20 1.24 20150823 055000 6.37 1.25 20150823 055000 6.50 1.25 20150823 055000 6.68 1.26 20150823 055000 6.85 1.27 20150823 055000 7.00 1.29 20150823 055000 7.10 1.71 20150823 055000 7.11 1.71 20150823 055000 7.12 1.66 20150823 055000 7.12 1.68 20150823 055000 7.13 1.71 20150823 055000 7.14 1.72 20150823 055000 7.15 1.64 20150823 055000 7.16 1.72 20150823 055000 7.17 1.32 20150823 055000 7.17 1.72 20150823 055000 7.19 1.62 20150823 055000 7.21 1.60 20150823 055000 7.26 1.59 20150823 055000 7.32 1.57 20150823 055000 7.35 1.55 20150823 055000 7.38 1.35 20150823 055000 7.57 1.38 20150823 055000 7.59 1.55 20150823 055000 7.76 1.59 20150823 055000 7.79 1.41 20150823 055000 7.92 1.56 20150823 055000 7.94 1.58 20150823 055000 8.00 1.59 20150823 055000 8.05 1.44 20150823 055000 8.08 1.57 20150823 055000 8.20 1.60 20150823 055000 8.23 1.57 20150823 055000 8.27 1.58 20150823 055000 8.28 1.46 20150823 055000 8.38 1.56 20150823 055000 8.46 1.61 20150823 055000 8.51 1.55 20150823 055000 8.57 1.50 20150823 055000 8.62 1.55 20150823 055000 8.63 1.59 20150823 055000 8.73 1.54 20150823 055000 8.74 1.61 20150823 055000 8.82 1.52 20150823 055000 8.82 1.53 20150823 055000 8.97 1.60 20150823 055000 9.04 1.62 20150823 055000 9.25 1.61 20150823 055000 9.31 1.62 20150823 055000 9.56 1.62 20150823 055000 9.62 1.63 20150823 055000 9.86 1.63 20150823 055000 9.97 1.63 20150823 055400 21.07 2.70 20150823 055400 21.25 2.73 20150823 055400 21.40 2.76 20150823 055400 21.60 2.78 20150823 055400 21.73 3.11 20150823 055400 21.84 2.80 20150823 055400 21.86 3.09 20150823 055400 21.97 2.81 20150823 055400 22.01 3.07 20150823 055400 22.08 2.83 20150823 055400 22.10 3.14 20150823 055400 22.17 3.05 20150823 055400 22.23 2.84 20150823 055400 22.35 3.02 20150823 055400 22.39 2.85 20150823 055400 22.39 3.16 20150823 055400 22.52 3.00 20150823 055400 22.57 2.86 20150823 055400 22.68 2.98 20150823 055400 22.73 3.19 20150823 055400 22.74 2.88 20150823 055400 22.82 2.96 20150823 055400 22.92 2.89 20150823 055400 23.01 2.93 20150823 055400 23.05 3.22 20150823 055400 23.11 2.91 20150823 055400 23.42 3.25 20150823 055400 23.66 3.28 20150823 055400 23.95 3.31 20150823 055400 24.22 3.34 20150823 055400 24.42 3.36 20150823 055400 24.68 3.39 20150823 055400 25.03 3.41 20150823 055400 25.29 3.43 20150823 055400 25.48 3.45 20150823 055400 25.72 3.48 20150823 055400 25.96 3.50 20150823 055400 26.25 3.52 20150823 055400 26.48 3.55 20150823 055400 26.65 3.58 20150823 055400 26.77 3.60 20150823 055400 26.85 3.62 20150823 055400 27.11 3.64 20150823 055400 27.23 3.66 20150823 055400 27.32 3.67 20150823 055400 27.45 3.69 20150823 055400 27.58 3.70 20150823 055400 27.87 3.72 20150823 055400 27.97 3.75 20150823 055400 28.14 3.79 20150823 055400 28.31 3.84 20150823 055400 28.44 3.88 20150823 055400 28.77 3.93 20150823 055500 12.11 2.46 20150823 055500 12.16 2.45 20150823 055500 12.16 2.48 20150823 055500 12.21 2.49 20150823 055500 12.26 2.50 20150823 055500 12.30 2.43 20150823 055500 12.32 2.52 20150823 055500 12.36 2.53 20150823 055500 12.40 2.54 20150823 055500 12.45 2.55 20150823 055500 12.46 2.42 20150823 055500 12.49 2.56 20150823 055500 12.63 2.40 20150823 055500 12.74 2.56 20150823 055500 12.79 2.39 20150823 055500 12.92 2.38 20150823 055500 13.07 2.37 20150823 055500 13.09 2.56 20150823 055500 13.26 2.35 20150823 055500 13.38 2.34 20150823 055500 13.43 2.56 20150823 055500 13.61 2.33 20150823 055500 13.76 2.56 20150823 055500 13.87 2.32 20150823 055500 14.01 2.56 20150823 055500 14.14 2.31 20150823 055500 14.30 2.57 20150823 055500 14.36 2.30 20150823 055500 14.63 2.29 20150823 055500 14.65 2.57 20150823 055500 14.87 2.57 20150823 055500 14.91 2.27 20150823 055500 15.13 2.57 20150823 055500 15.14 2.26 20150823 055500 15.45 2.24 20150823 055500 15.72 2.57 20150823 055500 15.75 2.22 20150823 055500 15.80 1.98 20150823 055500 15.81 2.21 20150823 055500 15.91 2.19 20150823 055500 15.95 2.00 20150823 055500 16.01 2.18 20150823 055500 16.12 2.17 20150823 055500 16.13 2.03 20150823 055500 16.23 2.16 20150823 055500 16.28 2.05 20150823 055500 16.32 2.56 20150823 055500 16.36 2.15 20150823 055500 16.41 2.07 20150823 055500 16.51 2.14 20150823 055500 16.57 2.10 20150823 055500 16.63 2.14 20150823 055500 16.73 2.13 20150823 055500 16.81 2.56 20150823 055500 17.41 2.56 20150823 055500 18.10 2.55 20150823 055500 18.60 2.55 20150823 055500 19.21 2.55 20150823 055500 19.83 2.55 20150823 055500 20.25 2.55 20150823 055500 20.38 2.58 20150823 055500 20.63 2.61 20150823 055500 20.77 2.64 20150823 055500 20.89 2.67 20150823 055600 10.13 1.79 20150823 055600 10.40 1.82 20150823 055600 10.68 1.85 20150823 055600 10.91 1.87 20150823 055600 11.20 1.89 20150823 055600 11.54 1.91 20150823 055600 12.00 1.91 20150823 055600 12.39 1.91 20150823 055600 12.86 1.92 20150823 055600 13.34 1.92 20150823 055600 13.74 1.92 20150823 055600 14.23 1.92 20150823 055600 14.72 1.92 20150823 055600 15.12 1.93 20150823 055600 15.45 1.94 20150823 055600 15.62 1.96 20150823 055600 1.99 1.54 20150823 055600 2.00 1.54 20150823 055600 2.06 1.54 20150823 055600 2.08 1.54 20150823 055600 2.18 1.54 20150823 055600 2.21 1.54 20150823 055600 2.26 1.54 20150823 055600 2.28 1.54 20150823 055600 2.32 1.54 20150823 055600 2.44 1.54 20150823 055600 2.46 1.54 20150823 055600 2.49 1.54 20150823 055600 2.57 1.54 20150823 055600 2.64 1.54 20150823 055600 2.64 1.55 20150823 055600 2.73 1.54 20150823 055600 2.95 1.55 20150823 055600 3.06 1.55 20150823 055600 3.29 1.55 20150823 055600 3.43 1.55 20150823 055600 3.88 1.56 20150823 055600 4.33 1.56 20150823 055600 4.73 1.57 20150823 055600 5.18 1.58 20150823 055600 5.64 1.58 20150823 055600 5.92 1.59 20150823 055600 6.16 1.59 20150823 055600 6.40 1.60 20150823 055600 6.63 1.60 20150823 055600 6.79 1.60 20150823 055600 7.02 1.61 20150823 055600 7.25 1.61 20150823 055600 7.44 1.61 20150823 055600 7.67 1.62 20150823 055600 7.83 1.63 20150823 055600 7.98 1.64 20150823 055600 8.12 1.65 20150823 055600 8.29 1.66 20150823 055600 8.46 1.67 20150823 055600 8.61 1.67 20150823 055600 8.79 1.68 20150823 055600 8.97 1.69 20150823 055600 9.13 1.69 20150823 055600 9.38 1.72 20150823 055600 9.65 1.74 20150823 055600 9.91 1.77 20150823 055700 10.48 1.57 20150823 055700 10.63 1.60 20150823 055700 10.71 1.64 20150823 055700 10.78 1.69 20150823 055700 10.84 1.73 20150823 055700 10.89 1.77 20150823 055700 10.91 1.95 20150823 055700 10.92 1.94 20150823 055700 10.93 1.94 20150823 055700 10.94 1.81 20150823 055700 10.94 1.94 20150823 055700 10.94 1.95 20150823 055700 10.95 1.94 20150823 055700 10.96 1.95 20150823 055700 10.98 1.95 20150823 055700 10.99 1.86 20150823 055700 10.99 1.95 20150823 055700 11.02 1.90 20150823 055700 11.06 1.95 20150823 055700 11.41 1.95 20150823 055700 11.82 1.95 20150823 055700 12.15 1.94 20150823 055700 12.53 1.94 20150823 055700 12.89 1.94 20150823 055700 13.23 1.94 20150823 055700 13.48 1.94 20150823 055700 13.78 1.94 20150823 055700 14.11 1.93 20150823 055700 14.41 1.93 20150823 055700 14.75 1.93 20150823 055700 15.06 1.92 20150823 055700 15.29 1.92 20150823 055700 15.47 1.91 20150823 055700 15.56 1.92 20150823 055700 15.80 1.91 20150823 055700 15.82 1.91 20150823 055700 15.89 1.91 20150823 055700 16.01 1.90 20150823 055700 3.59 1.55 20150823 055700 3.62 1.55 20150823 055700 3.69 1.55 20150823 055700 3.77 1.55 20150823 055700 3.85 1.55 20150823 055700 3.97 1.55 20150823 055700 4.10 1.55 20150823 055700 4.22 1.55 20150823 055700 4.39 1.55 20150823 055700 4.59 1.54 20150823 055700 4.85 1.53 20150823 055700 5.06 1.52 20150823 055700 5.32 1.51 20150823 055700 5.57 1.50 20150823 055700 5.78 1.49 20150823 055700 6.02 1.47 20150823 055700 6.27 1.46 20150823 055700 6.47 1.44 20150823 055700 6.77 1.44 20150823 055700 7.16 1.46 20150823 055700 7.58 1.48 20150823 055700 7.96 1.49 20150823 055700 8.43 1.51 20150823 055700 8.93 1.52 20150823 055700 9.38 1.54 20150823 055700 9.92 1.56 20150823 055800 10.19 1.73 20150823 055800 10.19 1.75 20150823 055800 10.24 1.71 20150823 055800 10.27 1.77 20150823 055800 10.33 1.69 20150823 055800 10.33 1.79 20150823 055800 10.37 1.82 20150823 055800 10.44 1.67 20150823 055800 10.45 1.84 20150823 055800 10.53 1.86 20150823 055800 10.63 1.88 20150823 055800 10.76 1.90 20150823 055800 10.87 1.92 20150823 055800 11.14 1.93 20150823 055800 11.56 1.91 20150823 055800 11.79 1.98 20150823 055800 11.85 1.98 20150823 055800 12.03 1.98 20150823 055800 12.11 1.93 20150823 055800 12.14 1.90 20150823 055800 12.19 1.94 20150823 055800 12.25 1.94 20150823 055800 12.35 1.93 20150823 055800 12.43 1.98 20150823 055800 12.44 1.94 20150823 055800 12.52 1.94 20150823 055800 12.60 1.89 20150823 055800 12.66 1.98 20150823 055800 12.72 1.94 20150823 055800 12.83 1.95 20150823 055800 12.89 1.95 20150823 055800 13.00 1.88 20150823 055800 13.11 1.95 20150823 055800 13.32 1.96 20150823 055800 13.39 1.98 20150823 055800 13.47 1.98 20150823 055800 13.48 1.87 20150823 055800 13.55 1.96 20150823 055800 13.58 1.97 20150823 055800 13.68 1.97 20150823 055800 13.73 1.97 20150823 055800 13.86 1.96 20150823 055800 13.91 1.96 20150823 055800 14.00 1.94 20150823 055800 14.01 1.86 20150823 055800 14.09 1.93 20150823 055800 14.15 1.96 20150823 055800 14.17 1.95 20150823 055800 14.25 1.92 20150823 055800 14.41 1.90 20150823 055800 14.45 1.98 20150823 055800 14.53 1.86 20150823 055800 14.54 1.89 20150823 055800 14.55 1.94 20150823 055800 14.69 1.87 20150823 055800 14.85 1.93 20150823 055800 14.86 1.86 20150823 055800 14.94 1.97 20150823 055800 15.16 1.92 20150823 055800 15.85 1.97 20150823 055800 15.95 1.97 20150823 055800 16.90 1.98 20150823 055800 17.27 1.97 20150823 055900 10.58 1.65 20150823 055900 10.72 1.63 20150823 055900 10.91 1.23 20150823 055900 10.91 1.61 20150823 055900 10.96 1.21 20150823 055900 10.96 1.27 20150823 055900 11.04 1.31 20150823 055900 11.11 1.34 20150823 055900 11.15 1.59 20150823 055900 11.16 1.39 20150823 055900 11.24 1.43 20150823 055900 11.30 1.47 20150823 055900 11.34 1.52 20150823 055900 11.35 1.57 20150823 055900 11.52 1.25 20150823 055900 12.23 1.29 20150823 055900 12.98 1.33 20150823 055900 13.58 1.35 20150823 055900 14.37 1.38 20150823 055900 15.17 1.40 20150823 055900 15.75 1.42 20150823 055900 16.55 1.43 20150823 055900 17.43 1.42 20150823 055900 18.53 1.40 20150823 055900 19.87 1.38 20150823 055900 21.14 1.35 20150823 055900 22.28 1.34 20150823 055900 23.58 1.32 20150823 055900 24.98 1.31 20150823 055900 26.32 1.30 20150823 055900 27.50 1.29 20150823 060000 10.54 2.38 20150823 060000 11.39 2.45 20150823 060000 11.84 2.50 20150823 060000 11.94 2.53 20150823 060000 12.05 2.56 20150823 060000 12.15 2.60 20150823 060000 12.24 2.63 20150823 060000 12.34 2.67 20150823 060000 12.44 2.71 20150823 060000 12.53 2.74 20150823 060000 12.63 2.78 20150823 060000 12.82 2.82 20150823 060000 13.10 2.85 20150823 060000 5.64 1.92 20150823 060000 6.44 2.01 20150823 060000 7.26 2.09 20150823 060000 8.03 2.16 20150823 060000 8.94 2.24 20150823 060000 9.80 2.32 20150823 061400 13.65 -0.31 20150823 061400 13.83 -0.29 20150823 061400 14.01 -0.28 20150823 061400 14.16 -0.28 20150823 061400 14.35 -0.29 20150823 061400 14.53 -0.30 20150823 061400 14.58 -0.32 20150823 061400 14.84 -0.38 20150823 061700 13.70 3.92 20150823 061700 13.89 3.90 20150823 061700 14.10 3.89 20150823 061700 14.29 3.92 20150823 061700 14.39 3.88 20150823 061700 14.64 3.87 20150823 061700 14.70 3.62 20150823 061700 14.92 3.86 20150823 061700 15.06 3.63 20150823 061700 15.11 3.92 20150823 061700 15.16 3.85 20150823 061700 15.38 3.90 20150823 061700 15.41 3.88 20150823 061700 15.42 3.85 20150823 061700 15.44 3.64 20150823 061700 15.48 3.82 20150823 061700 15.49 3.84 20150823 061700 15.54 3.79 20150823 061700 15.63 3.76 20150823 061700 15.73 3.92 20150823 061700 15.76 3.74 20150823 061700 15.82 3.65 20150823 061700 15.84 3.83 20150823 061700 15.87 3.70 20150823 061700 15.98 3.67 20150823 061700 16.07 3.93 20150823 061700 16.19 3.83 20150823 061700 16.24 3.92 20150823 061700 16.68 3.82 20150823 061700 16.73 3.92 20150823 061700 17.03 3.93 20150823 061700 17.19 3.82 20150823 061700 17.42 3.92 20150823 061700 17.73 3.81 20150823 061700 17.86 3.93 20150823 061700 18.16 3.92 20150823 061700 18.20 3.80 20150823 061700 18.76 3.78 20150823 061700 18.81 3.94 20150823 061700 18.85 3.92 20150823 061700 19.37 3.77 20150823 061700 19.70 3.93 20150823 061700 19.77 3.94 20150823 061700 19.90 3.75 20150823 061700 20.56 3.73 20150823 061700 20.58 3.94 20150823 061700 20.60 3.93 20150823 061700 21.40 3.95 20150823 061700 21.44 3.93 20150823 061700 21.68 3.94 20150823 061700 21.82 3.94 20150823 061700 21.83 3.93 20150823 061700 21.87 3.93 20150823 061700 21.93 3.94 20150823 061700 22.02 3.94 20150823 061700 22.09 3.94 20150823 061700 22.14 3.93 20150823 061800 10.09 3.24 20150823 061800 10.14 3.18 20150823 061800 10.26 3.23 20150823 061800 10.40 3.23 20150823 061800 10.42 3.18 20150823 061800 10.57 3.22 20150823 061800 10.59 3.48 20150823 061800 10.76 3.22 20150823 061800 10.82 3.19 20150823 061800 10.94 3.21 20150823 061800 11.10 3.20 20150823 061800 11.22 3.19 20150823 061800 11.27 3.50 20150823 061800 11.28 3.20 20150823 061800 11.96 3.52 20150823 061800 12.54 3.54 20150823 061800 13.18 3.57 20150823 061800 13.49 3.58 20150823 061800 13.76 3.59 20150823 061800 14.08 3.61 20150823 061800 14.43 3.62 20150823 061800 6.04 3.13 20150823 061800 6.11 3.15 20150823 061800 6.24 3.13 20150823 061800 6.30 3.17 20150823 061800 6.43 3.13 20150823 061800 6.46 3.20 20150823 061800 6.46 3.28 20150823 061800 6.48 3.26 20150823 061800 6.50 3.29 20150823 061800 6.52 3.24 20150823 061800 6.63 3.28 20150823 061800 6.67 3.12 20150823 061800 6.69 3.22 20150823 061800 6.72 3.22 20150823 061800 6.83 3.28 20150823 061800 6.85 3.12 20150823 061800 6.88 3.20 20150823 061800 6.88 3.25 20150823 061800 7.03 3.27 20150823 061800 7.09 3.12 20150823 061800 7.10 3.18 20150823 061800 7.20 3.28 20150823 061800 7.21 3.30 20150823 061800 7.29 3.16 20150823 061800 7.37 3.12 20150823 061800 7.39 3.33 20150823 061800 7.56 3.14 20150823 061800 7.57 3.37 20150823 061800 7.66 3.27 20150823 061800 7.67 3.12 20150823 061800 7.86 3.12 20150823 061800 7.98 3.11 20150823 061800 8.10 3.27 20150823 061800 8.12 3.38 20150823 061800 8.70 3.26 20150823 061800 8.75 3.41 20150823 061800 9.35 3.25 20150823 061800 9.39 3.43 20150823 061800 9.93 3.18 20150823 061800 9.93 3.45 20150823 061800 9.94 3.25 20150823 061800 9.97 3.18 20150823 061800 9.99 3.18 20150823 061900 10.16 3.18 20150823 061900 10.37 3.18 20150823 061900 10.68 3.19 20150823 061900 10.97 3.20 20150823 061900 10.97 3.52 20150823 061900 11.06 3.28 20150823 061900 11.23 3.28 20150823 061900 11.29 3.21 20150823 061900 11.29 3.29 20150823 061900 11.41 3.28 20150823 061900 11.53 3.22 20150823 061900 11.54 3.30 20150823 061900 11.63 3.28 20150823 061900 11.76 3.30 20150823 061900 11.82 3.23 20150823 061900 11.86 3.27 20150823 061900 12.07 3.27 20150823 061900 12.07 3.31 20150823 061900 12.11 3.24 20150823 061900 12.29 3.27 20150823 061900 12.30 3.50 20150823 061900 12.35 3.24 20150823 061900 12.37 3.31 20150823 061900 12.55 3.27 20150823 061900 12.66 3.25 20150823 061900 12.67 3.32 20150823 061900 12.78 3.26 20150823 061900 12.93 3.32 20150823 061900 12.95 3.26 20150823 061900 13.28 3.32 20150823 061900 13.70 3.48 20150823 061900 14.87 3.33 20150823 061900 14.99 3.45 20150823 061900 16.03 3.43 20150823 061900 17.70 3.41 20150823 061900 18.84 3.35 20150823 061900 22.10 3.43 20150823 061900 24.21 3.37 20150823 061900 26.03 3.44 20150823 061900 29.94 3.39 20150823 061900 31.09 3.45 20150823 061900 35.84 3.42 20150823 061900 36.39 3.46 20150823 061900 40.89 3.44 20150823 061900 41.87 3.47 20150823 061900 46.51 3.48 20150823 061900 46.84 3.46 20150823 061900 52.21 3.50 20150823 061900 52.84 3.49 20150823 061900 5.66 3.64 20150823 061900 5.68 3.63 20150823 061900 5.68 3.64 20150823 061900 5.70 3.62 20150823 061900 5.73 3.62 20150823 061900 5.75 3.61 20150823 061900 58.01 3.51 20150823 061900 5.80 3.59 20150823 061900 58.97 3.51 20150823 061900 7.00 3.58 20150823 061900 8.43 3.56 20150823 061900 9.83 3.54 20150823 062000 10.54 3.78 20150823 062000 11.53 3.78 20150823 062000 12.39 3.78 20150823 062000 12.46 4.27 20150823 062000 12.75 4.25 20150823 062000 12.96 4.23 20150823 062000 13.13 4.28 20150823 062000 13.41 3.79 20150823 062000 14.24 4.02 20150823 062000 14.24 4.04 20150823 062000 14.26 3.99 20150823 062000 14.27 4.05 20150823 062000 14.30 3.96 20150823 062000 14.33 4.05 20150823 062000 14.35 4.06 20150823 062000 14.38 3.93 20150823 062000 14.41 4.06 20150823 062000 14.42 3.79 20150823 062000 14.48 3.90 20150823 062000 14.52 4.07 20150823 062000 14.61 3.88 20150823 062000 14.63 4.07 20150823 062000 14.78 3.85 20150823 062000 14.79 4.08 20150823 062000 14.99 3.82 20150823 062000 15.00 4.08 20150823 062000 15.19 3.79 20150823 062000 15.58 4.10 20150823 062000 16.16 4.12 20150823 062000 16.87 4.15 20150823 062000 17.19 4.29 20150823 062000 1.72 4.25 20150823 062000 17.56 4.17 20150823 062000 18.11 4.19 20150823 062000 18.76 4.22 20150823 062000 19.37 4.25 20150823 062000 19.96 4.27 20150823 062000 20.48 4.29 20150823 062000 2.32 4.25 20150823 062000 3.16 3.67 20150823 062000 3.39 3.69 20150823 062000 3.56 3.66 20150823 062000 4.25 3.71 20150823 062000 4.29 3.65 20150823 062000 5.22 3.72 20150823 062000 5.44 3.64 20150823 062000 5.64 3.65 20150823 062000 5.64 4.24 20150823 062000 5.71 3.65 20150823 062000 5.76 4.26 20150823 062000 5.81 3.65 20150823 062000 5.98 3.64 20150823 062000 6.19 3.64 20150823 062000 6.40 3.64 20150823 062000 6.52 3.75 20150823 062000 6.67 3.64 20150823 062000 6.75 3.63 20150823 062000 6.98 3.63 20150823 062000 7.31 3.63 20150823 062000 7.58 3.75 20150823 062000 8.63 3.76 20150823 062000 9.50 3.77 20150823 062000 9.66 4.23 20150823 062000 9.80 4.27 20150823 062100 10.00 4.34 20150823 062100 10.03 4.17 20150823 062100 10.03 4.33 20150823 062100 10.06 4.35 20150823 062100 10.11 4.32 20150823 062100 10.16 4.13 20150823 062100 10.18 4.36 20150823 062100 10.27 4.37 20150823 062100 10.29 4.31 20150823 062100 10.46 4.30 20150823 062100 10.48 4.38 20150823 062100 10.62 4.14 20150823 062100 10.64 4.18 20150823 062100 10.66 4.30 20150823 062100 10.74 4.38 20150823 062100 10.86 4.29 20150823 062100 10.88 4.13 20150823 062100 10.91 4.38 20150823 062100 11.00 4.12 20150823 062100 11.06 4.29 20150823 062100 11.14 4.11 20150823 062100 11.18 4.36 20150823 062100 11.22 4.19 20150823 062100 11.23 4.29 20150823 062100 11.27 4.10 20150823 062100 11.38 4.21 20150823 062100 11.43 4.28 20150823 062100 11.44 4.09 20150823 062100 11.44 4.22 20150823 062100 11.45 4.34 20150823 062100 11.49 4.23 20150823 062100 11.55 4.24 20150823 062100 11.61 4.25 20150823 062100 11.62 4.28 20150823 062100 11.64 4.08 20150823 062100 11.67 4.26 20150823 062100 11.71 4.27 20150823 062100 11.71 4.32 20150823 062100 11.77 4.27 20150823 062100 11.78 4.07 20150823 062100 11.82 4.28 20150823 062100 11.92 4.31 20150823 062100 12.01 4.06 20150823 062100 12.18 4.29 20150823 062100 12.26 4.05 20150823 062100 12.37 4.04 20150823 062100 12.52 4.03 20150823 062100 12.69 4.02 20150823 062100 12.81 4.00 20150823 062100 6.54 4.09 20150823 062100 6.60 4.09 20150823 062100 6.95 4.09 20150823 062100 7.17 4.10 20150823 062100 7.50 4.10 20150823 062100 7.79 4.12 20150823 062100 8.05 4.11 20150823 062100 8.31 4.13 20150823 062100 8.51 4.12 20150823 062100 8.93 4.15 20150823 062100 9.07 4.12 20150823 062100 9.51 4.16 20150823 062100 9.62 4.13 20150823 062100 9.99 4.33 20150823 062200 11.10 3.60 20150823 062200 11.17 3.61 20150823 062200 11.21 3.61 20150823 062200 11.24 3.62 20150823 062200 11.32 3.62 20150823 062200 11.36 3.62 20150823 062200 11.40 3.63 20150823 062200 11.50 3.63 20150823 062200 11.50 3.64 20150823 062200 11.61 3.65 20150823 062200 11.67 3.64 20150823 062200 11.68 3.84 20150823 062200 11.69 3.66 20150823 062200 11.69 3.82 20150823 062200 11.73 3.79 20150823 062200 11.75 3.75 20150823 062200 11.75 3.77 20150823 062200 11.80 3.73 20150823 062200 11.81 3.66 20150823 062200 11.81 3.87 20150823 062200 11.82 3.65 20150823 062200 11.82 3.71 20150823 062200 11.84 3.69 20150823 062200 11.89 3.68 20150823 062200 11.98 3.66 20150823 062200 12.06 3.90 20150823 062200 12.18 3.67 20150823 062200 12.36 3.94 20150823 062200 12.39 3.68 20150823 062200 12.54 3.68 20150823 062200 12.67 3.97 20150823 062200 12.82 3.70 20150823 062200 12.91 4.00 20150823 062200 12.96 3.99 20150823 062200 13.08 3.71 20150823 062200 13.10 3.98 20150823 062200 13.25 3.97 20150823 062200 13.26 4.04 20150823 062200 13.27 3.71 20150823 062200 13.37 3.95 20150823 062200 13.50 3.94 20150823 062200 13.51 3.73 20150823 062200 13.62 4.08 20150823 062200 13.64 3.92 20150823 062200 13.75 3.74 20150823 062200 13.76 3.90 20150823 062200 13.88 4.11 20150823 062200 13.89 3.88 20150823 062200 13.98 3.75 20150823 062200 14.00 3.87 20150823 062200 14.10 3.85 20150823 062200 14.15 3.76 20150823 062200 14.16 4.18 20150823 062200 14.16 4.19 20150823 062200 14.18 4.19 20150823 062200 14.21 4.17 20150823 062200 14.22 3.82 20150823 062200 14.22 4.16 20150823 062200 14.22 4.17 20150823 062200 14.24 4.14 20150823 062200 14.29 4.15 20150823 062200 14.33 3.80 20150823 062200 14.36 3.77 20150823 062200 14.41 3.78 20150823 062300 10.70 4.00 20150823 062300 10.92 3.99 20150823 062300 11.10 4.02 20150823 062300 11.22 4.39 20150823 062300 11.24 4.04 20150823 062300 11.24 4.38 20150823 062300 11.27 4.37 20150823 062300 11.28 4.35 20150823 062300 11.33 4.34 20150823 062300 11.37 4.40 20150823 062300 11.38 4.07 20150823 062300 11.40 4.32 20150823 062300 11.43 4.30 20150823 062300 11.51 4.29 20150823 062300 11.55 4.26 20150823 062300 11.57 4.39 20150823 062300 11.61 4.10 20150823 062300 11.64 4.25 20150823 062300 11.71 4.11 20150823 062300 11.72 4.24 20150823 062300 11.74 4.23 20150823 062300 11.77 4.39 20150823 062300 11.83 4.23 20150823 062300 11.85 4.14 20150823 062300 11.94 4.22 20150823 062300 11.97 4.21 20150823 062300 11.98 4.39 20150823 062300 12.09 4.16 20150823 062300 12.09 4.21 20150823 062300 12.12 4.39 20150823 062300 12.22 4.18 20150823 062300 12.22 4.20 20150823 062300 12.26 4.19 20150823 062300 12.28 4.38 20150823 062300 12.48 4.39 20150823 062300 12.62 4.38 20150823 062300 12.65 4.30 20150823 062300 12.66 4.31 20150823 062300 12.66 4.34 20150823 062300 12.68 4.28 20150823 062300 12.68 4.29 20150823 062300 12.69 4.27 20150823 062300 12.69 4.33 20150823 062300 12.69 4.35 20150823 062300 12.71 4.37 20150823 062300 12.73 4.37 20150823 062300 12.78 4.25 20150823 062300 12.81 4.24 20150823 062300 12.86 4.22 20150823 062300 12.95 4.20 20150823 062300 12.98 4.18 20150823 062300 13.03 4.16 20150823 062300 13.13 4.15 20150823 062300 13.18 4.12 20150823 062300 13.24 4.11 20150823 062300 13.38 4.13 20150823 062300 13.48 4.13 20150823 062300 13.58 4.14 20150823 062300 13.70 4.15 20150823 062300 13.80 4.16 20150823 062300 13.89 4.17 20150823 062300 14.02 4.19 20150823 062300 14.12 4.20 20150823 062300 14.13 4.20 20150823 062400 10.09 3.45 20150823 062400 10.23 4.02 20150823 062400 10.41 4.01 20150823 062400 10.61 3.46 20150823 062400 10.99 3.48 20150823 062400 11.47 3.49 20150823 062400 12.03 3.51 20150823 062400 12.55 3.52 20150823 062400 12.99 3.54 20150823 062400 13.57 3.55 20150823 062400 13.84 3.52 20150823 062400 14.08 3.50 20150823 062400 14.40 3.47 20150823 062400 7.48 3.61 20150823 062400 7.49 3.59 20150823 062400 7.49 3.66 20150823 062400 7.50 3.64 20150823 062400 7.52 3.65 20150823 062400 7.53 3.62 20150823 062400 7.55 3.60 20150823 062400 7.55 3.65 20150823 062400 7.56 3.63 20150823 062400 7.59 3.69 20150823 062400 7.64 3.57 20150823 062400 7.68 3.72 20150823 062400 7.73 3.56 20150823 062400 7.73 3.74 20150823 062400 7.80 3.77 20150823 062400 7.86 3.80 20150823 062400 7.87 3.54 20150823 062400 7.91 3.83 20150823 062400 7.97 3.86 20150823 062400 8.03 3.89 20150823 062400 8.10 3.92 20150823 062400 8.15 3.52 20150823 062400 8.25 3.92 20150823 062400 8.28 3.50 20150823 062400 8.44 3.92 20150823 062400 8.48 3.49 20150823 062400 8.61 3.92 20150823 062400 8.78 3.91 20150823 062400 8.79 3.47 20150823 062400 8.85 4.05 20150823 062400 8.94 3.91 20150823 062400 8.96 4.05 20150823 062400 8.97 4.04 20150823 062400 9.02 3.45 20150823 062400 9.02 4.02 20150823 062400 9.11 3.91 20150823 062400 9.13 4.00 20150823 062400 9.21 3.43 20150823 062400 9.23 4.05 20150823 062400 9.24 3.98 20150823 062400 9.28 3.91 20150823 062400 9.29 3.96 20150823 062400 9.38 3.95 20150823 062400 9.42 4.04 20150823 062400 9.47 3.91 20150823 062400 9.47 3.93 20150823 062400 9.52 3.91 20150823 062400 9.66 3.43 20150823 062400 9.67 4.03 20150823 062400 9.96 4.03 20150823 062500 10.27 3.07 20150823 062500 10.34 3.11 20150823 062500 10.40 3.11 20150823 062500 10.47 3.08 20150823 062500 10.68 3.12 20150823 062500 10.86 3.08 20150823 062500 10.86 3.10 20150823 062500 11.03 3.13 20150823 062500 11.16 3.09 20150823 062500 11.82 3.13 20150823 062500 12.59 3.14 20150823 062500 13.58 3.15 20150823 062500 14.43 3.15 20150823 062500 14.72 3.45 20150823 062500 14.89 3.16 20150823 062500 15.06 3.42 20150823 062500 15.30 3.17 20150823 062500 15.38 3.40 20150823 062500 15.73 3.17 20150823 062500 15.77 3.37 20150823 062500 16.10 3.18 20150823 062500 16.15 3.34 20150823 062500 16.37 3.29 20150823 062500 16.37 3.31 20150823 062500 16.41 3.30 20150823 062500 16.43 3.32 20150823 062500 16.46 3.29 20150823 062500 16.57 3.19 20150823 062500 16.57 3.27 20150823 062500 16.58 3.28 20150823 062500 16.73 3.27 20150823 062500 16.99 3.26 20150823 062500 17.08 3.19 20150823 062500 17.13 3.26 20150823 062500 17.50 3.25 20150823 062500 17.52 3.20 20150823 062500 17.62 3.25 20150823 062500 17.80 3.24 20150823 062500 17.98 3.24 20150823 062500 18.09 3.21 20150823 062500 18.17 3.23 20150823 062500 18.34 3.22 20150823 062500 18.56 3.21 20150823 062500 7.57 2.91 20150823 062500 7.61 2.93 20150823 062500 7.63 2.92 20150823 062500 7.64 2.92 20150823 062500 7.65 2.95 20150823 062500 7.68 2.94 20150823 062500 7.72 2.96 20150823 062500 7.98 2.97 20150823 062500 8.21 2.97 20150823 062500 8.50 2.98 20150823 062500 8.71 2.99 20150823 062500 8.90 3.00 20150823 062500 9.23 3.01 20150823 062500 9.34 3.02 20150823 062500 9.59 3.04 20150823 062500 9.66 3.03 20150823 062500 9.69 3.03 20150823 062500 9.70 3.05 20150823 062500 9.78 3.06 20150823 062500 9.94 3.06 20150823 062600 7.15 2.68 20150823 062600 7.15 2.71 20150823 062600 7.17 2.66 20150823 062600 7.17 2.74 20150823 062600 7.18 2.34 20150823 062600 7.21 2.65 20150823 062600 7.22 2.77 20150823 062600 7.25 2.79 20150823 062600 7.28 2.66 20150823 062600 7.30 2.82 20150823 062600 7.32 2.35 20150823 062600 7.35 2.67 20150823 062600 7.40 2.35 20150823 062600 7.40 2.59 20150823 062600 7.41 2.56 20150823 062600 7.41 2.85 20150823 062600 7.42 2.61 20150823 062600 7.45 2.54 20150823 062600 7.45 2.68 20150823 062600 7.47 2.63 20150823 062600 7.48 2.52 20150823 062600 7.48 2.88 20150823 062600 7.50 2.36 20150823 062600 7.54 2.63 20150823 062600 7.55 2.89 20150823 062600 7.56 2.49 20150823 062600 7.56 2.90 20150823 062600 7.62 2.36 20150823 062600 7.62 2.70 20150823 062600 7.63 2.47 20150823 062600 7.63 2.64 20150823 062600 7.72 2.45 20150823 062600 7.73 2.36 20150823 062600 7.73 2.65 20150823 062600 7.78 2.71 20150823 062600 7.83 2.43 20150823 062600 7.83 2.66 20150823 062600 7.85 2.37 20150823 062600 7.87 2.42 20150823 062600 7.90 2.41 20150823 062600 7.94 2.41 20150823 062600 7.96 2.40 20150823 062600 7.97 2.66 20150823 062600 7.97 2.72 20150823 062600 7.99 2.40 20150823 062600 8.01 2.37 20150823 062600 8.01 2.39 20150823 062600 8.05 2.39 20150823 062600 8.09 2.38 20150823 062600 8.12 2.38 20150823 062600 8.16 2.66 20150823 062600 8.20 2.73 20150823 062600 8.29 2.67 20150823 062600 8.45 2.74 20150823 062600 8.48 2.68 20150823 062600 8.49 2.67 20150823 062600 8.51 2.72 20150823 062600 8.52 2.69 20150823 062600 8.52 2.70 20150823 062600 8.52 2.73 20150823 062600 8.53 2.74 20150823 062600 8.55 2.69 20150823 062600 8.55 2.71 20150823 062700 4.08 1.86 20150823 062700 4.10 1.86 20150823 062700 4.11 1.85 20150823 062700 4.19 1.85 20150823 062700 4.30 1.86 20150823 062700 4.31 1.84 20150823 062700 4.44 1.84 20150823 062700 4.51 1.87 20150823 062700 4.62 1.83 20150823 062700 4.71 1.87 20150823 062700 4.83 1.83 20150823 062700 4.89 1.88 20150823 062700 5.06 1.82 20150823 062700 5.11 1.88 20150823 062700 5.22 1.82 20150823 062700 5.24 1.81 20150823 062700 5.24 2.22 20150823 062700 5.25 2.24 20150823 062700 5.27 1.81 20150823 062700 5.31 1.88 20150823 062700 5.33 2.20 20150823 062700 5.37 2.17 20150823 062700 5.41 2.14 20150823 062700 5.43 2.24 20150823 062700 5.47 1.95 20150823 062700 5.47 1.96 20150823 062700 5.49 1.95 20150823 062700 5.49 1.97 20150823 062700 5.50 1.94 20150823 062700 5.52 2.11 20150823 062700 5.53 1.89 20150823 062700 5.53 1.98 20150823 062700 5.54 1.93 20150823 062700 5.54 2.09 20150823 062700 5.56 1.93 20150823 062700 5.59 1.92 20150823 062700 5.59 1.99 20150823 062700 5.61 2.00 20150823 062700 5.65 1.91 20150823 062700 5.66 2.06 20150823 062700 5.66 2.23 20150823 062700 5.70 1.89 20150823 062700 5.70 1.91 20150823 062700 5.70 2.00 20150823 062700 5.71 2.04 20150823 062700 5.74 2.01 20150823 062700 5.76 1.90 20150823 062700 5.83 1.90 20150823 062700 5.86 2.23 20150823 062700 6.06 2.22 20150823 062700 6.28 2.22 20150823 062700 6.49 2.22 20150823 062700 6.67 2.22 20150823 062700 6.88 2.22 20150823 062700 6.98 2.26 20150823 062700 6.99 2.24 20150823 062700 7.00 2.22 20150823 062700 7.01 2.27 20150823 062700 7.01 2.29 20150823 062700 7.06 2.30 20150823 062700 7.06 2.31 20150823 062700 7.07 2.33 20150823 062700 7.14 2.34 20150823 062800 4.15 1.76 20150823 062800 4.20 1.77 20150823 062800 4.29 1.76 20150823 062800 4.30 1.77 20150823 062800 4.41 1.77 20150823 062800 4.47 1.76 20150823 062800 4.52 1.78 20150823 062800 4.67 1.76 20150823 062800 4.68 1.78 20150823 062800 4.84 1.78 20150823 062800 4.87 1.76 20150823 062800 5.01 1.78 20150823 062800 5.06 1.76 20150823 062800 5.23 1.79 20150823 062800 5.27 1.81 20150823 062800 5.28 1.76 20150823 062800 5.30 1.80 20150823 062800 5.31 1.80 20150823 062800 5.32 1.79 20150823 062800 5.33 1.79 20150823 062800 5.51 1.75 20150823 062800 5.74 1.75 20150823 062800 5.94 1.75 20150823 062800 6.14 1.75 20150823 062800 6.36 1.75 20150823 062800 6.58 1.75 20150823 062800 6.78 1.75 20150823 062800 7.03 1.74 20150823 062800 7.26 1.74 20150823 062800 7.40 1.72 20150823 062800 7.42 1.72 20150823 062800 7.43 1.72 20150823 062800 7.45 1.72 20150823 062800 7.47 1.73 20150823 062800 7.48 1.73 20150823 062800 7.52 1.73 20150823 062800 7.52 1.74 20150823 062800 7.55 1.74 20150823 062800 7.59 1.73 20150823 062800 7.65 1.73 20150823 062800 7.70 1.76 20150823 062800 7.71 1.74 20150823 062800 7.76 1.74 20150823 062800 7.84 1.77 20150823 062800 7.86 1.74 20150823 062800 8.02 1.78 20150823 062800 8.22 1.79 20150823 062800 8.29 1.80 20150823 062800 8.29 1.81 20150823 062800 8.34 1.81 20150823 062800 8.39 1.81 20150823 062800 8.45 1.81 20150823 062800 8.46 1.81 20150823 062800 8.48 1.79 20150823 062800 8.49 1.82 20150823 062800 8.55 1.82 20150823 062800 8.63 1.82 20150823 062800 8.66 1.79 20150823 062800 8.68 1.82 20150823 062800 8.75 1.82 20150823 062800 8.82 1.78 20150823 062800 9.02 1.77 20150823 062800 9.22 1.76 20150823 062900 0.15 1.11 20150823 062900 0.17 1.12 20150823 062900 0.39 1.14 20150823 062900 0.40 1.09 20150823 062900 0.64 1.08 20150823 062900 0.70 1.17 20150823 062900 0.93 1.07 20150823 062900 10.04 1.73 20150823 062900 10.07 1.39 20150823 062900 1.02 1.21 20150823 062900 10.35 1.73 20150823 062900 10.60 1.72 20150823 062900 10.62 1.63 20150823 062900 10.95 1.71 20150823 062900 11.30 1.70 20150823 062900 11.38 1.64 20150823 062900 11.62 1.69 20150823 062900 1.18 1.05 20150823 062900 11.88 1.68 20150823 062900 12.04 1.65 20150823 062900 12.26 1.68 20150823 062900 12.58 1.66 20150823 062900 1.31 1.24 20150823 062900 1.47 1.04 20150823 062900 1.57 1.27 20150823 062900 1.68 1.03 20150823 062900 1.86 1.31 20150823 062900 2.17 1.35 20150823 062900 2.48 1.39 20150823 062900 2.65 1.41 20150823 062900 2.72 1.42 20150823 062900 3.11 1.41 20150823 062900 3.99 1.40 20150823 062900 4.87 1.40 20150823 062900 5.95 1.40 20150823 062900 6.77 1.55 20150823 062900 7.08 1.54 20150823 062900 7.12 1.39 20150823 062900 7.29 1.56 20150823 062900 7.40 1.53 20150823 062900 7.72 1.52 20150823 062900 7.95 1.57 20150823 062900 7.97 1.51 20150823 062900 8.28 1.39 20150823 062900 8.30 1.50 20150823 062900 8.60 1.49 20150823 062900 8.64 1.59 20150823 062900 8.93 1.48 20150823 062900 9.18 1.47 20150823 062900 9.30 1.39 20150823 062900 9.32 1.60 20150823 062900 9.38 1.46 20150823 062900 9.41 1.75 20150823 062900 9.43 1.45 20150823 062900 9.47 1.44 20150823 062900 9.54 1.44 20150823 062900 9.59 1.75 20150823 062900 9.62 1.43 20150823 062900 9.71 1.42 20150823 062900 9.79 1.74 20150823 062900 9.81 1.41 20150823 062900 9.92 1.40 20150823 062900 9.93 1.61 20150823 063000 0.19 1.01 20150823 063000 0.63 1.01 20150823 063000 0.65 1.01 20150823 063000 10.22 1.09 20150823 063000 10.89 1.10 20150823 063000 1.14 1.01 20150823 063000 12.09 1.05 20150823 063000 12.10 1.09 20150823 063000 1.21 1.02 20150823 063000 12.20 1.08 20150823 063000 12.30 1.08 20150823 063000 12.49 1.06 20150823 063000 12.60 1.05 20150823 063000 1.67 1.00 20150823 063000 1.71 1.02 20150823 063000 1.97 1.01 20150823 063000 2.00 0.98 20150823 063000 2.22 1.00 20150823 063000 2.27 1.02 20150823 063000 2.41 0.96 20150823 063000 2.45 1.00 20150823 063000 2.71 1.00 20150823 063000 2.72 0.95 20150823 063000 2.80 1.02 20150823 063000 2.99 1.00 20150823 063000 3.10 0.93 20150823 063000 3.35 1.00 20150823 063000 3.39 1.02 20150823 063000 3.51 1.02 20150823 063000 3.54 0.91 20150823 063000 3.72 1.02 20150823 063000 3.73 1.00 20150823 063000 3.86 0.90 20150823 063000 3.88 1.02 20150823 063000 4.01 1.00 20150823 063000 4.03 1.01 20150823 063000 4.22 1.01 20150823 063000 4.31 0.88 20150823 063000 4.38 1.01 20150823 063000 4.42 1.00 20150823 063000 4.60 1.01 20150823 063000 4.71 0.86 20150823 063000 4.72 1.00 20150823 063000 4.78 1.00 20150823 063000 5.01 0.87 20150823 063000 5.16 0.89 20150823 063000 5.36 0.91 20150823 063000 5.60 0.93 20150823 063000 5.80 0.96 20150823 063000 6.00 0.97 20150823 063000 6.20 0.99 20150823 063000 6.40 1.01 20150823 063000 6.65 1.03 20150823 063000 7.14 1.04 20150823 063000 7.80 1.05 20150823 063000 8.41 1.06 20150823 063000 9.03 1.07 20150823 063000 9.58 1.08 20150823 063100 10.11 1.11 20150823 063100 10.14 1.06 20150823 063100 10.17 1.13 20150823 063100 10.25 1.12 20150823 063100 10.35 1.12 20150823 063100 10.43 1.06 20150823 063100 10.83 1.06 20150823 063100 11.24 1.06 20150823 063100 11.70 1.05 20150823 063100 7.71 1.40 20150823 063100 7.75 1.42 20150823 063100 7.80 1.44 20150823 063100 7.91 1.37 20150823 063100 7.94 1.47 20150823 063100 8.06 1.34 20150823 063100 8.08 1.50 20150823 063100 8.11 1.23 20150823 063100 8.16 1.21 20150823 063100 8.17 1.52 20150823 063100 8.19 1.32 20150823 063100 8.22 1.26 20150823 063100 8.30 1.55 20150823 063100 8.32 1.22 20150823 063100 8.34 1.29 20150823 063100 8.41 1.30 20150823 063100 8.41 1.57 20150823 063100 8.45 1.32 20150823 063100 8.51 1.22 20150823 063100 8.56 1.60 20150823 063100 8.59 1.27 20150823 063100 8.59 1.35 20150823 063100 8.72 1.23 20150823 063100 8.72 1.38 20150823 063100 8.81 1.25 20150823 063100 8.85 1.41 20150823 063100 8.88 1.58 20150823 063100 8.95 1.57 20150823 063100 8.97 1.23 20150823 063100 8.99 1.44 20150823 063100 9.03 1.55 20150823 063100 9.07 1.53 20150823 063100 9.11 1.51 20150823 063100 9.15 1.47 20150823 063100 9.15 1.49 20150823 063100 9.17 1.20 20150823 063100 9.31 1.19 20150823 063100 9.38 1.18 20150823 063100 9.48 1.18 20150823 063100 9.56 1.07 20150823 063100 9.58 1.17 20150823 063100 9.63 1.08 20150823 063100 9.70 1.16 20150823 063100 9.71 1.09 20150823 063100 9.80 1.09 20150823 063100 9.83 1.07 20150823 063100 9.83 1.15 20150823 063100 9.89 1.10 20150823 063100 9.98 1.11 20150823 063100 9.98 1.14 20150823 063200 0.85 1.11 20150823 063200 1.06 1.11 20150823 063200 1.14 1.11 20150823 063200 1.37 0.49 20150823 063200 1.50 0.70 20150823 063200 1.56 1.10 20150823 063200 1.77 0.45 20150823 063200 2.01 0.72 20150823 063200 2.22 0.41 20150823 063200 2.23 1.10 20150823 063200 2.71 1.09 20150823 063200 2.75 0.36 20150823 063200 2.76 0.73 20150823 063200 3.31 0.31 20150823 063200 3.42 1.08 20150823 063200 3.58 0.75 20150823 063200 4.43 0.76 20150823 063200 5.15 0.77 20150823 063200 6.06 0.79 20150823 063200 7.01 0.81 20150823 063200 7.28 0.86 20150823 063200 7.58 0.90 20150823 063200 7.85 0.95 20150823 063200 8.19 1.01 20150823 063200 8.49 1.06 20150823 063200 8.76 1.11 20150823 063200 8.89 1.24 20150823 063200 9.06 1.24 20150823 063200 9.10 1.16 20150823 063200 9.23 1.24 20150823 063200 9.37 1.21 20150823 063200 9.43 1.25 20150823 063200 9.58 1.25 20150823 063300 10.00 1.36 20150823 063300 10.01 1.63 20150823 063300 10.13 1.33 20150823 063300 10.25 1.34 20150823 063300 1.74 1.11 20150823 063300 2.48 1.12 20150823 063300 3.13 1.14 20150823 063300 3.65 1.16 20150823 063300 4.31 1.20 20150823 063300 5.65 1.27 20150823 063300 6.21 1.29 20150823 063300 6.91 1.32 20150823 063300 7.64 1.36 20150823 063300 8.01 1.51 20150823 063300 8.06 1.21 20150823 063300 8.06 1.24 20150823 063300 8.07 1.28 20150823 063300 8.12 1.32 20150823 063300 8.16 1.17 20150823 063300 8.20 1.35 20150823 063300 8.23 1.38 20150823 063300 8.25 1.21 20150823 063300 8.25 1.50 20150823 063300 8.26 1.13 20150823 063300 8.30 1.15 20150823 063300 8.30 1.19 20150823 063300 8.30 1.25 20150823 063300 8.30 1.28 20150823 063300 8.31 1.31 20150823 063300 8.31 1.41 20150823 063300 8.31 1.44 20150823 063300 8.33 1.38 20150823 063300 8.39 1.47 20150823 063300 8.40 1.12 20150823 063300 8.40 1.34 20150823 063300 8.43 1.11 20150823 063300 8.43 1.36 20150823 063300 8.46 1.48 20150823 063300 8.47 1.41 20150823 063300 8.52 1.49 20150823 063300 8.62 1.44 20150823 063300 8.66 1.36 20150823 063300 8.71 1.46 20150823 063300 8.74 1.52 20150823 063300 8.78 1.35 20150823 063300 8.83 1.47 20150823 063300 8.95 1.34 20150823 063300 8.97 1.44 20150823 063300 8.97 1.50 20150823 063300 9.02 1.55 20150823 063300 9.18 1.42 20150823 063300 9.18 1.52 20150823 063300 9.21 1.34 20150823 063300 9.36 1.58 20150823 063300 9.38 1.55 20150823 063300 9.41 1.33 20150823 063300 9.45 1.40 20150823 063300 9.58 1.58 20150823 063300 9.65 1.33 20150823 063300 9.69 1.61 20150823 063300 9.74 1.38 20150823 063300 9.78 1.60 20150823 063300 9.88 1.33 20150823 063400 5.28 2.01 20150823 063400 5.29 2.01 20150823 063400 5.30 2.01 20150823 063400 5.37 2.01 20150823 063400 5.56 2.01 20150823 063400 5.60 1.47 20150823 063400 5.67 1.51 20150823 063400 5.71 1.56 20150823 063400 5.77 2.01 20150823 063400 5.78 1.60 20150823 063400 5.79 1.45 20150823 063400 5.87 1.64 20150823 063400 5.92 1.69 20150823 063400 5.94 2.01 20150823 063400 6.03 1.73 20150823 063400 6.04 1.44 20150823 063400 6.07 1.56 20150823 063400 6.08 1.77 20150823 063400 6.15 2.01 20150823 063400 6.20 1.54 20150823 063400 6.20 1.82 20150823 063400 6.33 1.55 20150823 063400 6.37 2.01 20150823 063400 6.38 1.43 20150823 063400 6.38 1.53 20150823 063400 6.43 1.84 20150823 063400 6.56 2.01 20150823 063400 6.58 1.54 20150823 063400 6.63 1.85 20150823 063400 6.66 1.50 20150823 063400 6.70 1.42 20150823 063400 6.79 2.00 20150823 063400 6.82 1.54 20150823 063400 6.90 1.49 20150823 063400 6.90 1.87 20150823 063400 7.02 2.00 20150823 063400 7.04 1.41 20150823 063400 7.10 1.53 20150823 063400 7.16 1.89 20150823 063400 7.17 2.00 20150823 063400 7.19 1.46 20150823 063400 7.29 1.41 20150823 063400 7.29 2.00 20150823 063400 7.36 1.53 20150823 063400 7.38 1.91 20150823 063400 7.41 1.45 20150823 063400 7.43 1.99 20150823 063400 7.55 1.52 20150823 063400 7.56 1.99 20150823 063400 7.59 1.92 20150823 063400 7.62 1.40 20150823 063400 7.69 1.43 20150823 063400 7.70 1.99 20150823 063400 7.79 1.52 20150823 063400 7.80 1.94 20150823 063400 7.82 1.98 20150823 063400 7.94 1.39 20150823 063400 7.96 1.98 20150823 063400 7.99 1.41 20150823 063400 8.02 1.95 20150823 063400 8.11 1.98 20150823 063400 8.19 1.39 20150823 063400 8.22 1.97 20150823 063500 5.32 2.01 20150823 063500 5.33 2.00 20150823 063500 5.34 2.00 20150823 063500 5.35 2.00 20150823 063500 5.36 2.00 20150823 063500 5.37 2.00 20150823 063500 5.38 2.00 20150823 063500 5.41 1.99 20150823 063500 5.45 1.99 20150823 063500 5.50 1.99 20150823 063500 5.59 1.99 20150823 063500 5.68 1.98 20150823 063500 5.79 1.98 20150823 063500 5.94 1.98 20150823 063500 6.09 2.00 20150823 063500 6.22 2.01 20150823 063500 6.35 2.02 20150823 063500 6.49 2.04 20150823 063500 6.58 2.22 20150823 063500 6.60 2.05 20150823 063500 6.64 2.21 20150823 063500 6.65 2.19 20150823 063500 6.68 2.22 20150823 063500 6.70 2.07 20150823 063500 6.71 2.18 20150823 063500 6.72 2.16 20150823 063500 6.78 2.08 20150823 063500 6.78 2.15 20150823 063500 6.85 2.10 20150823 063500 6.85 2.14 20150823 063500 6.86 2.13 20150823 063500 6.92 2.11 20150823 063500 7.00 2.21 20150823 063500 7.22 2.21 20150823 063500 7.51 2.20 20150823 063500 7.84 2.19 20150823 063500 8.16 2.19 20150823 063500 8.45 2.18 20150823 063500 8.79 2.17 20150823 063500 9.14 2.16 20150823 063500 9.27 2.17 20150823 063500 9.32 2.33 20150823 063500 9.33 2.33 20150823 063500 9.34 2.18 20150823 063500 9.35 2.32 20150823 063500 9.35 2.33 20150823 063500 9.37 2.32 20150823 063500 9.39 2.31 20150823 063500 9.40 2.31 20150823 063500 9.41 2.32 20150823 063500 9.44 2.20 20150823 063500 9.47 2.31 20150823 063500 9.51 2.21 20150823 063500 9.55 2.30 20150823 063500 9.58 2.21 20150823 063500 9.62 2.29 20150823 063500 9.69 2.23 20150823 063500 9.71 2.28 20150823 063500 9.79 2.24 20150823 063500 9.80 2.28 20150823 063500 9.88 2.26 20150823 063500 9.91 2.25 20150823 063500 9.99 2.26 20150823 063600 5.66 1.79 20150823 063600 5.80 1.76 20150823 063600 5.85 1.81 20150823 063600 6.02 1.72 20150823 063600 6.15 1.83 20150823 063600 6.22 1.67 20150823 063600 6.39 1.84 20150823 063600 6.65 1.85 20150823 063600 6.92 1.87 20150823 063600 7.05 1.50 20150823 063600 7.18 1.88 20150823 063600 7.39 1.89 20150823 063600 7.52 2.23 20150823 063600 7.57 2.22 20150823 063600 7.58 2.23 20150823 063600 7.63 2.20 20150823 063600 7.64 1.91 20150823 063600 7.66 2.23 20150823 063600 7.68 2.18 20150823 063600 7.71 2.17 20150823 063600 7.73 2.15 20150823 063600 7.75 2.23 20150823 063600 7.76 2.10 20150823 063600 7.78 2.11 20150823 063600 7.78 2.13 20150823 063600 7.79 2.07 20150823 063600 7.79 2.08 20150823 063600 7.82 1.93 20150823 063600 7.82 1.94 20150823 063600 7.82 2.22 20150823 063600 7.83 1.95 20150823 063600 7.83 2.06 20150823 063600 7.84 1.92 20150823 063600 7.84 2.05 20150823 063600 7.86 1.96 20150823 063600 7.86 2.04 20150823 063600 7.88 1.97 20150823 063600 7.90 2.22 20150823 063600 7.94 1.98 20150823 063600 7.94 2.03 20150823 063600 7.97 2.02 20150823 063600 7.99 2.22 20150823 063600 8.02 1.99 20150823 063600 8.05 2.22 20150823 063600 8.06 2.01 20150823 063600 8.07 1.99 20150823 063600 8.11 2.00 20150823 063600 8.15 2.22 20150823 063600 8.23 2.22 20150823 063600 8.36 2.23 20150823 063600 8.47 2.23 20150823 063600 8.61 2.24 20150823 063600 8.76 2.25 20150823 063600 8.91 2.26 20150823 063600 9.04 2.27 20150823 063600 9.21 2.28 20150823 063600 9.38 2.29 20150823 063600 9.42 2.30 20150823 063600 9.44 2.30 20150823 063600 9.46 2.30 20150823 063700 6.86 0.74 20150823 063700 6.95 0.76 20150823 063700 7.42 1.39 20150823 063700 7.47 0.86 20150823 063700 7.53 0.88 20150823 063700 7.53 1.30 20150823 063700 7.56 1.26 20150823 063700 7.63 0.91 20150823 063700 7.67 1.00 20150823 063700 7.68 0.95 20150823 063700 7.69 0.93 20150823 063700 7.69 0.98 20150823 063700 7.69 1.03 20150823 063700 7.71 1.06 20150823 064100 18.05 -0.99 20150823 064100 20.78 -1.24 20150823 064100 24.11 -1.17 20150823 064100 28.42 -1.09 20150823 064100 32.79 -1.03 20150823 064100 37.52 -0.96 20150823 064100 41.65 -0.90 20150823 064100 46.70 -0.84 20150823 064100 51.46 -0.78 20150823 064100 55.93 -0.73 20150823 064200 11.44 0.45 20150823 064200 11.60 0.19 20150823 064200 12.04 0.76 20150823 064200 12.47 -0.13 20150823 064200 13.38 1.07 20150823 064200 14.06 -0.43 20150823 064200 14.99 1.34 20150823 064200 15.24 1.44 20150823 064200 15.51 1.54 20150823 064200 15.73 -0.68 20150823 064200 15.80 1.63 20150823 064200 16.11 1.74 20150823 064200 16.44 1.85 20150823 064200 16.79 1.96 20150823 064200 17.12 2.05 20150823 064200 17.49 2.16 20150823 064300 10.20 1.77 20150823 064300 10.22 1.82 20150823 064300 10.55 1.73 20150823 064300 10.67 1.87 20150823 064300 10.84 2.90 20150823 064300 10.97 2.90 20150823 064300 11.16 2.89 20150823 064300 11.35 2.89 20150823 064300 11.37 1.69 20150823 064300 11.41 1.91 20150823 064300 11.61 2.89 20150823 064300 11.90 2.88 20150823 064300 12.48 1.64 20150823 064300 12.58 2.86 20150823 064300 12.59 1.96 20150823 064300 13.34 2.84 20150823 064300 13.77 2.04 20150823 064300 13.89 1.60 20150823 064300 14.34 2.81 20150823 064300 14.70 2.11 20150823 064300 14.91 1.60 20150823 064300 15.45 2.78 20150823 064300 15.62 1.66 20150823 064300 15.74 2.19 20150823 064300 16.34 1.72 20150823 064300 16.46 2.75 20150823 064300 16.81 2.27 20150823 064300 16.90 1.76 20150823 064300 17.63 2.72 20150823 064300 17.64 1.82 20150823 064300 17.67 2.34 20150823 064300 18.40 1.88 20150823 064300 18.68 2.42 20150823 064300 18.95 2.69 20150823 064300 19.06 1.93 20150823 064300 19.65 2.50 20150823 064300 19.76 1.98 20150823 064300 20.05 2.67 20150823 064300 20.47 2.56 20150823 064300 20.55 2.04 20150823 064300 21.40 2.64 20150823 064400 10.61 2.92 20150823 064400 10.62 2.92 20150823 064400 10.65 2.91 20150823 064400 10.69 2.93 20150823 064400 10.73 2.91 20150823 064400 10.76 2.93 20150823 064400 10.82 2.94 20150823 064400 10.90 2.95 20150823 064400 10.98 2.96 20150823 064400 11.05 2.96 20150823 064400 11.14 2.97 20150823 064400 11.24 2.98 20150823 064400 11.50 2.98 20150823 064400 11.98 2.99 20150823 064400 12.46 3.00 20150823 064400 12.87 3.01 20150823 064400 13.39 3.02 20150823 064400 13.91 3.03 20150823 064400 14.34 3.04 20150823 064400 14.86 3.05 20150823 064400 15.29 1.98 20150823 064400 15.40 3.06 20150823 064400 15.66 3.06 20150823 064400 15.73 2.00 20150823 064400 15.91 2.74 20150823 064400 15.93 3.05 20150823 064400 16.02 2.70 20150823 064400 16.03 2.77 20150823 064400 16.11 2.67 20150823 064400 16.17 2.03 20150823 064400 16.17 2.80 20150823 064400 16.20 3.05 20150823 064400 16.22 2.64 20150823 064400 16.32 2.60 20150823 064400 16.36 2.83 20150823 064400 16.40 2.57 20150823 064400 16.41 3.05 20150823 064400 16.49 2.54 20150823 064400 16.54 2.05 20150823 064400 16.56 2.87 20150823 064400 16.58 2.51 20150823 064400 16.66 2.48 20150823 064400 16.68 3.05 20150823 064400 16.74 2.90 20150823 064400 16.79 2.44 20150823 064400 16.97 3.04 20150823 064400 16.98 2.93 20150823 064400 17.00 2.07 20150823 064400 17.02 2.40 20150823 064400 17.21 2.37 20150823 064400 17.21 2.96 20150823 064400 17.23 3.04 20150823 064400 17.44 2.33 20150823 064400 17.44 2.99 20150823 064400 17.45 3.03 20150823 064400 17.47 2.09 20150823 064400 17.68 2.29 20150823 064400 17.71 3.03 20150823 064400 17.85 2.11 20150823 064400 17.86 2.26 20150823 064400 18.08 2.22 20150823 064400 18.30 2.19 20150823 064400 18.33 2.13 20150823 064400 18.47 2.16 20150823 064500 10.12 1.08 20150823 064500 10.53 0.81 20150823 064500 10.64 1.11 20150823 064500 11.01 1.13 20150823 064500 11.34 1.15 20150823 064500 11.63 0.82 20150823 064500 11.71 1.17 20150823 064500 12.09 1.20 20150823 064500 12.40 1.21 20150823 064500 12.77 1.24 20150823 064500 13.00 0.84 20150823 064500 13.13 1.26 20150823 064500 13.43 1.28 20150823 064500 13.60 1.31 20150823 064500 13.77 1.35 20150823 064500 13.95 1.39 20150823 064500 14.02 0.83 20150823 064500 14.11 1.42 20150823 064500 14.30 1.46 20150823 064500 14.48 1.50 20150823 064500 14.64 1.53 20150823 064500 14.73 0.80 20150823 064500 14.83 1.57 20150823 064500 14.83 1.92 20150823 064500 14.88 1.88 20150823 064500 14.92 1.84 20150823 064500 14.93 1.95 20150823 064500 14.95 1.80 20150823 064500 14.98 1.64 20150823 064500 14.98 1.76 20150823 064500 14.99 1.68 20150823 064500 14.99 1.72 20150823 064500 15.00 1.60 20150823 064500 15.56 0.78 20150823 064500 16.40 0.75 20150823 064500 17.10 0.73 20150823 064500 17.89 0.71 20150823 064500 18.71 0.68 20150823 064500 19.39 0.66 20150823 064500 20.19 0.64 20150823 064500 20.41 0.68 20150823 064500 20.50 0.72 20150823 064500 20.61 0.77 20150823 064500 20.73 0.82 20150823 064500 20.82 0.87 20150823 064500 20.95 0.92 20150823 064500 21.09 0.98 20150823 064500 21.20 1.02 20150823 064500 21.36 1.08 20150823 064500 5.81 0.78 20150823 064500 5.92 0.74 20150823 064500 5.94 0.82 20150823 064500 6.02 0.72 20150823 064500 6.10 0.73 20150823 064500 6.33 0.87 20150823 064500 6.58 0.75 20150823 064500 6.92 0.91 20150823 064500 7.36 0.76 20150823 064500 7.55 0.95 20150823 064500 8.19 0.77 20150823 064500 8.39 1.00 20150823 064500 9.31 1.04 20150823 064500 9.32 0.79 20150823 064600 14.50 2.89 20150823 064600 14.51 2.95 20150823 064600 14.54 2.84 20150823 064600 14.56 3.03 20150823 064600 14.58 3.01 20150823 064600 14.58 3.06 20150823 064600 14.61 3.01 20150823 064600 14.63 2.78 20150823 064600 14.68 3.06 20150823 064600 14.69 3.08 20150823 064600 14.76 2.72 20150823 064600 14.76 2.98 20150823 064600 14.83 3.11 20150823 064600 14.85 3.10 20150823 064600 14.90 2.67 20150823 064600 15.00 3.14 20150823 064600 15.09 2.96 20150823 064600 15.11 3.13 20150823 064600 15.13 2.62 20150823 064600 15.14 3.15 20150823 064600 15.30 3.15 20150823 064600 15.39 2.95 20150823 064600 15.43 2.58 20150823 064600 15.44 3.15 20150823 064600 15.45 3.16 20150823 064600 15.58 3.17 20150823 064600 15.69 2.54 20150823 064600 15.72 3.18 20150823 064600 15.77 2.93 20150823 064600 15.77 3.17 20150823 064600 15.86 3.18 20150823 064600 15.98 3.19 20150823 064600 16.00 2.50 20150823 064600 16.12 3.19 20150823 064600 16.16 2.92 20150823 064600 16.29 2.46 20150823 064600 16.51 2.91 20150823 064600 16.63 2.42 20150823 064600 16.93 2.89 20150823 064600 16.99 2.38 20150823 064600 17.31 2.34 20150823 064600 17.36 2.88 20150823 064600 17.69 2.30 20150823 064600 17.72 2.86 20150823 064600 18.13 2.85 20150823 064600 18.16 2.24 20150823 064600 18.42 2.83 20150823 064600 18.59 2.18 20150823 064600 18.67 2.81 20150823 064600 19.08 2.11 20150823 064600 19.57 2.05 20150823 064600 19.97 1.99 20150823 064600 20.45 1.93 20150823 064600 20.92 1.87 20150823 064600 21.24 1.24 20150823 064600 21.24 1.32 20150823 064600 21.27 1.17 20150823 064600 21.31 1.40 20150823 064600 21.31 1.81 20150823 064600 21.35 1.47 20150823 064600 21.45 1.54 20150823 064600 21.57 1.62 20150823 064600 21.69 1.68 20150823 064600 21.76 1.75 20150823 064700 18.97 2.80 20150823 064700 19.31 2.76 20150823 064700 19.62 2.74 20150823 064700 19.99 2.72 20150823 064700 20.39 2.69 20150823 064700 20.75 2.67 20150823 064700 21.19 2.64 20150823 064700 21.67 2.62 20150823 064700 22.07 2.60 20150823 064700 22.54 2.59 20150823 064700 22.94 2.57 20150823 064700 23.40 2.56 20150823 064700 23.87 2.55 20150823 064700 24.21 2.35 20150823 064700 24.26 2.54 20150823 064700 24.28 2.45 20150823 064700 24.29 2.35 20150823 064700 24.37 2.35 20150823 064700 24.49 2.36 20150823 064700 24.61 2.36 20150823 064700 24.62 2.34 20150823 064700 24.73 2.53 20150823 064700 24.74 2.36 20150823 064700 24.81 2.46 20150823 064700 24.90 2.37 20150823 064700 25.01 2.34 20150823 064700 25.01 2.52 20150823 064700 25.10 2.38 20150823 064700 25.10 2.49 20150823 064700 25.17 2.48 20150823 064700 25.23 2.46 20150823 064700 25.27 2.38 20150823 064700 25.28 2.45 20150823 064700 25.33 2.43 20150823 064700 25.36 2.42 20150823 064700 25.38 2.40 20150823 064700 25.40 2.39 20150823 064700 25.44 2.47 20150823 064700 25.50 2.33 20150823 064700 25.97 2.32 20150823 064700 26.09 2.48 20150823 064700 26.31 2.52 20150823 064700 26.36 2.31 20150823 064700 26.37 2.52 20150823 064700 26.44 2.52 20150823 064700 26.45 2.50 20150823 064700 26.52 2.51 20150823 064700 26.56 2.51 20150823 064700 26.64 2.47 20150823 064700 26.64 2.50 20150823 064700 26.72 2.48 20150823 064700 26.72 2.50 20150823 064700 26.78 2.49 20150823 064700 26.83 2.30 20150823 064700 26.83 2.44 20150823 064700 26.87 2.49 20150823 064700 27.04 2.41 20150823 064700 27.25 2.38 20150823 064700 27.29 2.29 20150823 064700 27.43 2.36 20150823 064700 27.65 2.33 20150823 064700 27.66 2.28 20150823 064700 27.88 2.29 20150823 064700 28.11 2.27 20150823 064800 21.77 2.41 20150823 064800 21.83 2.40 20150823 064800 21.91 2.38 20150823 064800 21.96 2.36 20150823 064800 22.01 2.42 20150823 064800 22.03 2.35 20150823 064800 22.10 2.33 20150823 064800 22.56 2.43 20150823 064800 23.13 2.44 20150823 064800 23.66 2.44 20150823 080000 10.08 0.87 20150823 080000 10.33 0.90 20150823 080000 10.56 0.93 20150823 080000 11.06 1.00 20150823 080000 11.34 1.03 20150823 080000 11.55 1.06 20150823 080000 11.80 1.10 20150823 080000 12.06 1.14 20150823 080000 12.30 1.17 20150823 080000 12.56 1.20 20150823 080000 12.83 1.24 20150823 080000 13.11 1.27 20150823 080000 13.33 1.30 20150823 080000 13.58 1.36 20150823 080000 13.59 1.37 20150823 080000 13.61 1.33 20150823 080000 13.62 1.39 20150823 080000 13.64 1.36 20150823 080000 13.64 1.38 20150823 080000 13.70 1.36 20150823 080000 13.72 1.41 20150823 080000 13.79 1.36 20150823 080000 13.90 1.37 20150823 080000 4.84 -0.27 20150823 080000 4.92 -0.33 20150823 080000 5.04 -0.39 20150823 080000 5.24 -0.46 20150823 080000 5.45 -0.51 20150823 080000 5.61 -0.57 20150823 080000 5.73 -0.62 20150823 080000 5.86 -0.34 20150823 080000 5.89 -0.25 20150823 080000 5.91 -0.44 20150823 080000 5.94 -0.66 20150823 080000 5.97 -0.54 20150823 080000 6.03 -0.15 20150823 080000 6.08 -0.71 20150823 080000 6.13 -0.64 20150823 080000 6.21 -0.66 20150823 080000 6.22 -0.05 20150823 080000 6.24 -0.75 20150823 080000 6.30 -0.68 20150823 080000 6.32 -0.70 20150823 080000 6.37 -0.78 20150823 080000 6.39 -0.72 20150823 080000 6.47 -0.75 20150823 080000 6.48 0.05 20150823 080000 6.49 -0.77 20150823 080000 6.55 -0.79 20150823 080000 6.60 -0.82 20150823 080000 6.62 -0.82 20150823 080000 6.76 0.13 20150823 080000 7.11 0.23 20150823 080000 7.36 0.30 20150823 080000 7.58 0.36 20150823 080000 7.86 0.43 20150823 080000 8.15 0.50 20150823 080000 8.46 0.57 20150823 080000 8.72 0.63 20150823 080000 9.03 0.69 20150823 080000 9.34 0.76 20150823 080000 9.57 0.80 20150823 080000 9.84 0.84 20150823 080200 10.43 1.62 20150823 080200 11.01 1.58 20150823 080200 11.46 1.56 20150823 080200 12.01 1.54 20150823 080200 12.44 1.44 20150823 080200 12.63 1.50 20150823 080200 13.20 1.47 20150823 080200 13.48 1.43 20150823 080200 13.67 1.45 20150823 080200 1.59 1.64 20150823 080200 2.42 1.63 20150823 080200 2.68 1.65 20150823 080200 4.11 1.63 20150823 080200 4.15 1.65 20150823 080200 5.64 1.75 20150823 080200 5.65 1.79 20150823 080200 5.67 1.62 20150823 080200 5.69 1.84 20150823 080200 5.70 1.89 20150823 080200 5.77 1.94 20150823 080200 5.78 1.72 20150823 080200 5.85 1.97 20150823 080200 5.89 2.03 20150823 080200 5.98 1.71 20150823 080200 6.01 2.08 20150823 080200 6.13 2.11 20150823 080200 6.20 1.70 20150823 080200 6.23 2.14 20150823 080200 6.39 1.68 20150823 080200 6.45 2.14 20150823 080200 6.62 1.67 20150823 080200 6.69 2.14 20150823 080200 6.85 2.14 20150823 080200 6.86 1.66 20150823 080200 7.07 1.64 20150823 080200 7.11 2.14 20150823 080200 7.33 1.63 20150823 080200 7.38 2.14 20150823 080200 7.59 1.61 20150823 080200 7.64 2.15 20150823 080200 7.89 2.14 20150823 080200 8.00 1.68 20150823 080200 8.03 1.45 20150823 080200 8.19 2.15 20150823 080200 8.31 1.45 20150823 080200 8.44 2.16 20150823 080200 8.71 2.18 20150823 080200 8.75 1.45 20150823 080200 8.97 2.20 20150823 080200 9.25 1.45 20150823 080200 9.26 2.22 20150823 080200 9.40 1.67 20150823 080200 9.91 1.65 20150823 080300 10.28 2.29 20150823 080300 10.69 2.31 20150823 080300 11.04 2.33 20150823 080300 11.40 2.34 20150823 080300 11.82 2.35 20150823 080300 12.15 2.36 20150823 080300 12.58 2.37 20150823 080300 12.95 2.38 20150823 080300 13.30 2.40 20150823 080300 13.74 2.41 20150823 080300 14.12 2.42 20150823 080300 14.31 3.82 20150823 080300 14.31 3.84 20150823 080300 14.34 3.85 20150823 080300 14.35 3.79 20150823 080300 14.38 3.86 20150823 080300 14.39 3.88 20150823 080300 14.43 3.89 20150823 080300 14.44 2.44 20150823 080300 14.44 3.96 20150823 080300 14.46 3.95 20150823 080300 14.47 3.90 20150823 080300 14.47 3.95 20150823 080300 14.49 3.92 20150823 080300 14.49 3.94 20150823 080300 14.50 3.76 20150823 080300 14.50 3.94 20150823 080300 14.53 3.93 20150823 080300 14.59 3.74 20150823 080300 14.71 3.71 20150823 080300 14.76 2.50 20150823 080300 14.86 3.68 20150823 080300 14.98 3.65 20150823 080300 15.07 3.62 20150823 080300 15.08 2.56 20150823 080300 15.23 3.59 20150823 080300 15.27 2.61 20150823 080300 15.34 3.56 20150823 080300 15.46 3.51 20150823 080300 15.57 2.67 20150823 080300 15.60 3.47 20150823 080300 15.76 3.42 20150823 080300 15.87 2.73 20150823 080300 15.91 3.38 20150823 080300 16.05 3.34 20150823 080300 16.09 2.79 20150823 080300 16.19 3.29 20150823 080300 16.35 2.84 20150823 080300 16.36 3.24 20150823 080300 16.49 3.19 20150823 080300 16.57 2.90 20150823 080300 16.59 3.15 20150823 080300 16.64 3.08 20150823 080300 16.64 3.11 20150823 080300 16.64 3.13 20150823 080300 16.66 3.00 20150823 080300 16.67 3.03 20150823 080300 16.68 2.95 20150823 080300 16.68 3.06 20150823 080300 16.70 2.98 20150823 080300 9.62 2.24 20150823 080300 9.88 2.26 20150823 080400 10.05 4.07 20150823 080400 10.13 4.04 20150823 080400 10.17 4.09 20150823 080400 10.29 4.11 20150823 080400 10.31 4.04 20150823 080400 10.46 4.12 20150823 080400 10.52 4.04 20150823 080400 10.65 4.13 20150823 080400 10.67 4.04 20150823 080400 10.84 4.04 20150823 080400 10.87 4.14 20150823 080400 11.03 4.14 20150823 080400 11.06 4.03 20150823 080400 11.21 4.03 20150823 080400 11.24 4.15 20150823 080400 11.28 4.03 20150823 080400 11.43 4.03 20150823 080400 11.47 4.16 20150823 080400 11.53 4.03 20150823 080400 11.68 4.02 20150823 080400 11.69 4.16 20150823 080400 11.77 4.02 20150823 080400 11.89 4.02 20150823 080400 11.89 4.17 20150823 080400 12.05 4.01 20150823 080400 12.11 4.18 20150823 080400 12.18 4.01 20150823 080400 12.26 4.01 20150823 080400 12.30 4.01 20150823 080400 12.33 4.01 20150823 080400 12.34 4.01 20150823 080400 12.41 4.01 20150823 080400 12.44 4.01 20150823 080400 12.52 4.01 20150823 080400 12.55 4.01 20150823 080400 12.58 4.01 20150823 080400 12.77 4.01 20150823 080400 12.94 4.00 20150823 080400 13.08 4.00 20150823 080400 13.32 3.99 20150823 080400 13.52 3.99 20150823 080400 13.76 3.98 20150823 080400 13.94 3.98 20150823 080400 14.17 3.97 20150823 080400 14.43 3.96 20150823 080400 14.44 3.97 20150823 080400 9.37 3.95 20150823 080400 9.39 3.96 20150823 080400 9.42 3.98 20150823 080400 9.43 3.95 20150823 080400 9.43 3.99 20150823 080400 9.46 4.00 20150823 080400 9.49 4.01 20150823 080400 9.50 3.97 20150823 080400 9.53 4.02 20150823 080400 9.56 4.03 20150823 080400 9.59 3.98 20150823 080400 9.60 4.04 20150823 080400 9.72 4.00 20150823 080400 9.77 4.04 20150823 080400 9.82 4.02 20150823 080400 9.91 4.04 20150823 080400 9.96 4.04 20150823 080500 12.12 4.15 20150823 080500 12.16 4.13 20150823 080500 12.17 4.11 20150823 080500 12.22 3.32 20150823 080500 12.22 4.08 20150823 080500 12.25 4.06 20150823 080500 12.26 3.33 20150823 080500 12.26 4.04 20150823 080500 12.27 3.34 20150823 080500 12.29 3.35 20150823 080500 12.31 3.30 20150823 080500 12.32 3.36 20150823 080500 12.32 3.37 20150823 080500 12.32 3.40 20150823 080500 12.32 4.02 20150823 080500 12.33 3.38 20150823 080500 12.33 3.39 20150823 080500 12.34 3.41 20150823 080500 12.35 3.99 20150823 080500 12.36 3.28 20150823 080500 12.38 3.98 20150823 080500 12.41 3.43 20150823 080500 12.41 3.97 20150823 080500 12.42 3.25 20150823 080500 12.43 3.97 20150823 080500 12.48 3.96 20150823 080500 12.50 3.46 20150823 080500 12.50 3.96 20150823 080500 12.53 3.95 20150823 080500 12.57 3.95 20150823 080500 12.59 3.48 20150823 080500 12.61 3.94 20150823 080500 12.65 3.93 20150823 080500 12.68 3.51 20150823 080500 12.70 3.93 20150823 080500 12.75 3.92 20150823 080500 12.76 3.53 20150823 080500 12.82 3.92 20150823 080500 12.85 3.55 20150823 080500 12.86 3.91 20150823 080500 12.89 3.82 20150823 080500 12.91 3.83 20150823 080500 12.92 3.79 20150823 080500 12.92 3.91 20150823 080500 12.93 3.77 20150823 080500 12.93 3.83 20150823 080500 12.94 3.75 20150823 080500 12.95 3.58 20150823 080500 12.95 3.84 20150823 080500 12.97 3.72 20150823 080500 12.98 3.70 20150823 080500 12.98 3.85 20150823 080500 12.98 3.90 20150823 080500 13.00 3.86 20150823 080500 13.01 3.67 20150823 080500 13.04 3.65 20150823 080500 13.04 3.87 20150823 080500 13.04 3.90 20150823 080500 13.05 3.60 20150823 080500 13.06 3.63 20150823 080500 13.07 3.89 20150823 080500 13.08 3.87 20150823 080500 13.11 3.88 20150823 080500 13.14 3.89 20150823 080600 10.54 2.59 20150823 080600 10.85 2.62 20150823 080600 11.16 2.65 20150823 080600 11.46 2.68 20150823 080600 11.72 2.71 20150823 080600 12.00 2.83 20150823 080600 12.00 2.85 20150823 080600 12.00 2.87 20150823 080600 12.00 2.88 20150823 080600 12.01 2.80 20150823 080600 12.01 2.82 20150823 080600 12.01 2.90 20150823 080600 12.02 2.76 20150823 080600 12.02 2.78 20150823 080600 12.03 2.74 20150823 080600 12.04 2.91 20150823 080600 12.10 2.92 20150823 080600 12.17 2.93 20150823 080600 12.25 2.94 20150823 080600 12.33 2.95 20150823 080600 12.44 2.97 20150823 080600 12.51 3.23 20150823 080600 12.56 2.98 20150823 080600 12.58 3.20 20150823 080600 12.67 3.18 20150823 080600 12.70 3.00 20150823 080600 12.75 3.15 20150823 080600 12.76 3.01 20150823 080600 12.80 3.03 20150823 080600 12.83 3.12 20150823 080600 12.84 3.05 20150823 080600 12.89 3.07 20150823 080600 12.93 3.08 20150823 080600 12.97 3.10 20150823 080600 13.01 3.09 20150823 080600 13.10 3.11 20150823 080600 13.13 3.11 20150823 080600 13.16 3.12 20150823 080600 13.25 3.14 20150823 080600 13.26 3.15 20150823 080600 13.30 3.16 20150823 080600 13.32 3.12 20150823 080600 13.35 3.16 20150823 080600 13.36 3.17 20150823 080600 13.41 3.18 20150823 080600 13.43 3.19 20150823 080600 13.48 3.20 20150823 080600 13.53 3.13 20150823 080600 13.53 3.22 20150823 080600 13.57 3.23 20150823 080600 13.65 3.22 20150823 080600 13.70 3.15 20150823 080600 13.73 3.22 20150823 080600 13.80 3.22 20150823 080600 13.87 3.15 20150823 080600 13.91 3.21 20150823 080600 13.99 3.21 20150823 080600 14.03 3.16 20150823 080600 14.11 3.20 20150823 080600 14.18 3.17 20150823 080600 14.25 3.20 20150823 080600 14.34 3.19 20150823 080600 14.35 3.18 20150823 080700 10.07 2.41 20150823 080700 10.13 2.39 20150823 080700 10.14 2.35 20150823 080700 10.21 2.38 20150823 080700 10.28 2.56 20150823 080700 7.44 2.16 20150823 080700 7.60 2.16 20150823 080700 7.62 2.15 20150823 080700 7.78 2.16 20150823 080700 7.87 2.15 20150823 080700 7.98 2.15 20150823 080700 8.12 2.14 20150823 080700 8.19 2.15 20150823 080700 8.33 2.13 20150823 080700 8.36 2.14 20150823 080700 8.40 2.07 20150823 080700 8.45 2.08 20150823 080700 8.46 2.09 20150823 080700 8.47 2.07 20150823 080700 8.48 2.10 20150823 080700 8.52 2.11 20150823 080700 8.53 2.06 20150823 080700 8.53 2.12 20150823 080700 8.54 2.12 20150823 080700 8.56 2.13 20150823 080700 8.56 2.14 20150823 080700 8.56 2.15 20150823 080700 8.59 2.06 20150823 080700 8.59 2.14 20150823 080700 8.66 2.05 20150823 080700 8.72 2.04 20150823 080700 8.78 2.03 20150823 080700 8.79 2.11 20150823 080700 8.79 2.14 20150823 080700 8.83 2.03 20150823 080700 8.89 2.02 20150823 080700 8.94 2.01 20150823 080700 8.96 2.10 20150823 080700 8.98 2.03 20150823 080700 9.02 2.04 20150823 080700 9.04 2.13 20150823 080700 9.06 2.05 20150823 080700 9.08 2.06 20150823 080700 9.09 2.08 20150823 080700 9.13 2.09 20150823 080700 9.13 2.11 20150823 080700 9.17 2.10 20150823 080700 9.17 2.12 20150823 080700 9.39 2.09 20150823 080700 9.41 2.12 20150823 080700 9.47 2.15 20150823 080700 9.52 2.48 20150823 080700 9.54 2.18 20150823 080700 9.61 2.47 20150823 080700 9.63 2.22 20150823 080700 9.67 2.50 20150823 080700 9.71 2.46 20150823 080700 9.73 2.25 20150823 080700 9.82 2.45 20150823 080700 9.85 2.28 20150823 080700 9.89 2.44 20150823 080700 9.97 2.31 20150823 080700 9.98 2.53 20150823 080700 9.99 2.43 20150823 080800 10.05 1.87 20150823 080800 10.10 1.62 20150823 080800 10.11 1.64 20150823 080800 10.12 1.86 20150823 080800 10.13 1.63 20150823 080800 10.13 1.65 20150823 080800 10.14 1.64 20150823 080800 10.14 1.65 20150823 080800 10.16 1.63 20150823 080800 10.16 1.66 20150823 080800 10.17 1.65 20150823 080800 10.19 1.67 20150823 080800 10.20 1.67 20150823 080800 10.24 1.68 20150823 080800 10.25 1.85 20150823 080800 10.27 1.68 20150823 080800 10.31 1.69 20150823 080800 10.36 1.70 20150823 080800 10.38 1.84 20150823 080800 10.41 1.70 20150823 080800 10.47 1.70 20150823 080800 10.47 1.83 20150823 080800 10.50 1.71 20150823 080800 10.54 1.72 20150823 080800 10.58 1.82 20150823 080800 10.61 1.73 20150823 080800 10.65 1.73 20150823 080800 10.66 1.81 20150823 080800 10.73 1.74 20150823 080800 10.76 1.75 20150823 080800 10.78 1.79 20150823 080800 10.80 1.76 20150823 080800 10.87 1.76 20150823 080800 10.90 1.78 20150823 080800 10.91 1.77 20150823 080800 8.61 2.16 20150823 080800 8.65 2.17 20150823 080800 8.76 2.18 20150823 080800 8.85 2.19 20150823 080800 8.94 2.20 20150823 080800 9.07 2.21 20150823 080800 9.20 2.22 20150823 080800 9.34 2.23 20150823 080800 9.39 2.14 20150823 080800 9.42 2.15 20150823 080800 9.42 2.16 20150823 080800 9.45 2.11 20150823 080800 9.45 2.18 20150823 080800 9.46 2.19 20150823 080800 9.47 2.20 20150823 080800 9.48 2.24 20150823 080800 9.50 2.21 20150823 080800 9.51 2.22 20150823 080800 9.52 2.08 20150823 080800 9.55 2.24 20150823 080800 9.56 2.06 20150823 080800 9.65 2.02 20150823 080800 9.70 1.99 20150823 080800 9.72 1.58 20150823 080800 9.78 1.97 20150823 080800 9.88 1.94 20150823 080800 9.90 1.60 20150823 080800 9.93 1.90 20150823 080900 5.72 1.31 20150823 080900 5.85 1.26 20150823 080900 5.86 1.30 20150823 080900 6.01 1.23 20150823 080900 6.08 1.31 20150823 080900 6.21 1.31 20150823 080900 6.22 1.19 20150823 080900 6.35 1.25 20150823 080900 6.36 1.15 20150823 080900 6.37 1.30 20150823 080900 6.39 1.25 20150823 080900 6.44 1.26 20150823 080900 6.50 1.26 20150823 080900 6.56 1.27 20150823 080900 6.58 1.11 20150823 080900 6.60 1.27 20150823 080900 6.62 1.31 20150823 080900 6.68 1.28 20150823 080900 6.71 1.08 20150823 080900 6.74 1.29 20150823 080900 6.80 1.31 20150823 080900 6.83 1.29 20150823 080900 6.86 1.29 20150823 080900 6.94 1.04 20150823 080900 7.03 1.31 20150823 080900 7.04 0.77 20150823 080900 7.04 1.30 20150823 080900 7.07 0.81 20150823 080900 7.08 1.31 20150823 080900 7.11 0.86 20150823 080900 7.17 1.00 20150823 080900 7.21 1.31 20150823 080900 7.22 0.91 20150823 080900 7.26 0.96 20150823 080900 7.28 1.30 20150823 080900 7.37 1.34 20150823 080900 7.46 1.31 20150823 080900 7.53 1.30 20150823 080900 7.57 1.30 20150823 080900 7.61 1.36 20150823 080900 7.62 1.30 20150823 080900 7.80 1.38 20150823 080900 7.84 1.30 20150823 080900 7.85 1.29 20150823 080900 8.04 1.29 20150823 080900 8.09 1.30 20150823 080900 8.09 1.40 20150823 080900 8.26 1.29 20150823 080900 8.32 1.42 20150823 080900 8.39 1.30 20150823 080900 8.50 1.29 20150823 080900 8.58 1.45 20150823 080900 8.70 1.30 20150823 080900 8.72 1.47 20150823 080900 8.78 1.29 20150823 080900 8.91 1.49 20150823 080900 9.03 1.30 20150823 080900 9.09 1.29 20150823 080900 9.15 1.51 20150823 080900 9.33 1.54 20150823 080900 9.53 1.55 20150823 081200 5.19 0.60 20150823 081200 5.49 0.62 20150823 081200 5.83 0.66 20150823 081200 6.17 0.69 20150823 081200 6.51 0.72 20150823 081200 6.76 0.75 20150823 081200 7.06 0.78 20150823 081200 7.39 0.81 20150823 081200 7.59 0.89 20150823 081200 7.65 0.86 20150823 081200 7.67 0.84 20150823 081300 0.63 0.53 20150823 081300 0.71 0.54 20150823 081300 0.82 0.52 20150823 081300 0.98 0.55 20150823 081300 10.22 0.54 20150823 081300 10.40 0.54 20150823 081300 1.15 0.51 20150823 081300 1.34 0.56 20150823 081300 1.56 0.50 20150823 081300 1.57 0.79 20150823 081300 1.64 0.77 20150823 081300 1.75 0.75 20150823 081300 1.81 0.79 20150823 081300 1.82 0.56 20150823 081300 1.84 0.73 20150823 081300 2.02 0.71 20150823 081300 2.04 0.66 20150823 081300 2.05 0.79 20150823 081300 2.13 0.70 20150823 081300 2.14 0.68 20150823 081300 2.18 0.65 20150823 081300 2.21 0.56 20150823 081300 2.31 0.79 20150823 081300 2.34 0.63 20150823 081300 2.34 0.69 20150823 081300 2.36 0.68 20150823 081300 2.57 0.79 20150823 081300 2.59 0.71 20150823 081300 2.61 0.66 20150823 081300 2.71 0.55 20150823 081300 2.80 0.64 20150823 081300 2.84 0.79 20150823 081300 3.00 0.73 20150823 081300 3.16 0.78 20150823 081300 3.17 0.55 20150823 081300 3.21 0.63 20150823 081300 3.34 0.75 20150823 081300 3.38 0.78 20150823 081300 3.54 0.54 20150823 081300 3.71 0.78 20150823 081300 3.85 0.77 20150823 081300 3.93 0.62 20150823 081300 4.03 0.54 20150823 081300 4.47 0.53 20150823 081300 4.82 0.61 20150823 081300 4.96 0.53 20150823 081300 5.31 0.52 20150823 081300 5.62 0.60 20150823 081300 5.94 0.52 20150823 081300 6.46 0.59 20150823 081300 6.66 0.52 20150823 081300 7.29 0.52 20150823 081300 7.47 0.58 20150823 081300 7.91 0.53 20150823 081300 8.34 0.57 20150823 081300 8.51 0.53 20150823 081300 9.09 0.53 20150823 081300 9.28 0.56 20150823 081300 9.70 0.53 20150823 081400 1.93 0.50 20150823 081400 2.35 0.48 20150823 081400 2.60 0.48 20150823 081400 2.66 0.47 20150823 081400 2.78 0.46 20150823 081400 3.11 0.44 20150823 081400 3.28 0.43 20150823 081400 3.98 0.40 20150823 081400 4.23 0.39 20150823 081400 4.56 0.38 20150823 081400 4.89 0.38 20150823 081400 5.17 0.37 20150823 081400 5.84 0.36 20150823 081400 6.16 0.35 20150823 081400 6.43 0.34 20150823 081400 6.77 0.34 20150823 081400 7.01 0.35 20150823 081400 7.12 0.36 20150823 081400 7.28 0.36 20150823 081900 10.40 0.61 20150823 081900 3.72 1.10 20150823 081900 3.78 1.03 20150823 081900 4.10 1.16 20150823 081900 4.47 0.96 20150823 081900 4.55 1.29 20150823 081900 5.02 1.44 20150823 081900 5.33 0.90 20150823 081900 5.46 1.58 20150823 081900 6.54 0.83 20150823 081900 7.86 0.75 20150823 081900 9.00 0.69 20150823 082000 10.12 2.59 20150823 082000 10.28 2.57 20150823 082000 10.31 2.59 20150823 082000 10.51 2.60 20150823 082000 10.67 2.61 20150823 082000 10.76 2.60 20150823 082000 10.87 2.62 20150823 082000 11.07 2.62 20150823 082000 11.17 2.62 20150823 082000 11.24 2.63 20150823 082000 11.45 2.64 20150823 082000 4.99 2.23 20150823 082000 5.04 2.23 20150823 082000 5.10 2.24 20150823 082000 5.17 2.25 20150823 082000 5.24 2.25 20150823 082000 5.46 2.26 20150823 082000 5.83 1.70 20150823 082000 5.84 2.26 20150823 082000 6.23 2.27 20150823 082000 6.33 1.85 20150823 082000 6.56 2.28 20150823 082000 6.80 2.00 20150823 082000 6.93 2.28 20150823 082000 7.17 2.12 20150823 082000 7.32 2.29 20150823 082000 7.65 2.30 20150823 082000 7.69 2.27 20150823 082000 7.88 2.34 20150823 082000 7.97 2.34 20150823 082000 7.98 2.36 20150823 082000 8.01 2.30 20150823 082000 8.04 2.34 20150823 082000 8.05 2.38 20150823 082000 8.11 2.40 20150823 082000 8.12 2.33 20150823 082000 8.15 2.40 20150823 082000 8.20 2.33 20150823 082000 8.25 2.42 20150823 082000 8.27 2.32 20150823 082000 8.31 2.42 20150823 082000 8.32 2.32 20150823 082000 8.33 2.44 20150823 082000 8.39 2.32 20150823 082000 8.41 2.31 20150823 082000 8.44 2.46 20150823 082000 8.45 2.31 20150823 082000 8.54 2.48 20150823 082000 8.63 2.50 20150823 082000 8.67 2.45 20150823 082000 8.75 2.52 20150823 082000 8.90 2.52 20150823 082000 9.03 2.48 20150823 082000 9.04 2.53 20150823 082000 9.16 2.54 20150823 082000 9.30 2.54 20150823 082000 9.37 2.51 20150823 082000 9.44 2.55 20150823 082000 9.55 2.56 20150823 082000 9.68 2.56 20150823 082000 9.81 2.57 20150823 082000 9.82 2.54 20150823 082000 9.94 2.58 20150823 082100 3.85 2.13 20150823 082100 3.86 2.12 20150823 082100 3.90 2.15 20150823 082100 3.91 2.11 20150823 082100 4.01 2.16 20150823 082100 4.04 2.09 20150823 082100 4.12 2.17 20150823 082100 4.20 2.08 20150823 082100 4.23 2.17 20150823 082100 4.34 2.17 20150823 082100 4.38 2.07 20150823 082100 4.47 2.17 20150823 082100 4.62 2.17 20150823 082100 4.63 2.06 20150823 082100 4.77 2.17 20150823 082100 4.79 2.21 20150823 082100 4.80 2.21 20150823 082100 4.83 2.20 20150823 082100 4.84 2.22 20150823 082100 4.87 2.20 20150823 082100 4.88 2.22 20150823 082100 4.89 2.17 20150823 082100 4.91 2.05 20150823 082100 4.92 2.20 20150823 082100 4.93 2.22 20150823 082100 4.97 2.19 20150823 082100 5.01 2.19 20150823 082100 5.04 2.18 20150823 082100 5.07 2.18 20150823 082100 5.13 2.18 20150823 082100 5.17 2.18 20150823 082100 5.19 2.05 20150823 082100 5.52 2.05 20150823 082100 5.85 2.06 20150823 082100 6.19 2.05 20150823 082100 6.44 2.04 20150823 082100 6.46 2.05 20150823 082100 6.47 2.05 20150823 082100 6.54 2.03 20150823 082100 6.54 2.05 20150823 082100 6.63 2.05 20150823 082100 6.72 2.02 20150823 082100 6.73 2.05 20150823 082100 6.78 2.05 20150823 082100 6.87 2.05 20150823 082100 6.91 2.00 20150823 082100 7.02 2.05 20150823 082100 7.07 1.98 20150823 082100 7.09 2.05 20150823 082100 7.19 2.05 20150823 082100 7.28 1.97 20150823 082100 7.37 2.05 20150823 082100 7.40 2.05 20150823 082100 7.48 1.96 20150823 082100 7.67 1.94 20150823 082100 7.90 1.93 20150823 082100 8.14 1.92 20150823 082100 8.20 1.91 20150823 082100 8.30 1.89 20150823 082100 8.40 1.88 20150823 082100 8.49 1.86 20150823 082100 8.57 1.85 20150823 082100 8.67 1.83 20150823 082100 8.77 1.82 20150823 082200 10.28 1.64 20150823 082200 10.70 1.64 20150823 082200 11.09 1.64 20150823 082200 11.45 1.64 20150823 082200 11.78 1.62 20150823 082200 12.00 1.57 20150823 082200 12.21 1.52 20150823 082200 12.38 1.48 20150823 082200 12.59 1.43 20150823 082200 12.78 1.38 20150823 082200 12.90 1.00 20150823 082200 12.93 1.03 20150823 082200 12.94 1.34 20150823 082200 12.96 1.06 20150823 082200 13.00 1.08 20150823 082200 13.04 1.00 20150823 082200 13.05 1.11 20150823 082200 13.10 1.14 20150823 082200 13.12 1.29 20150823 082200 13.15 1.16 20150823 082200 13.20 0.99 20150823 082200 13.21 1.19 20150823 082200 13.28 1.22 20150823 082200 13.30 1.24 20150823 082200 13.35 0.99 20150823 082200 13.52 0.99 20150823 082200 13.66 0.99 20150823 082200 13.82 0.99 20150823 082200 13.98 0.99 20150823 082200 14.12 0.99 20150823 082200 14.32 1.00 20150823 082200 14.67 1.06 20150823 082200 14.97 1.11 20150823 082200 15.33 1.17 20150823 082200 15.71 1.23 20150823 082200 16.04 1.28 20150823 082200 16.44 1.35 20150823 082200 16.83 1.41 20150823 082200 17.18 1.46 20150823 082200 17.50 1.54 20150823 082200 17.62 1.65 20150823 082200 17.73 1.74 20150823 082200 17.84 1.84 20150823 082200 17.99 1.95 20150823 082200 18.12 2.04 20150823 082200 18.27 2.15 20150823 082200 18.44 2.26 20150823 082200 18.56 2.34 20150823 082200 8.43 1.66 20150823 082200 8.48 1.67 20150823 082200 8.52 1.69 20150823 082200 8.53 1.65 20150823 082200 8.57 1.71 20150823 082200 8.61 1.73 20150823 082200 8.71 1.74 20150823 082200 8.78 1.76 20150823 082200 8.85 1.77 20150823 082200 8.88 1.64 20150823 082200 8.88 1.80 20150823 082200 8.94 1.79 20150823 082200 9.20 1.64 20150823 082200 9.54 1.64 20150823 082200 9.94 1.64 20150823 082300 13.61 3.34 20150823 082300 13.90 3.37 20150823 082300 14.20 3.39 20150823 082300 14.24 3.31 20150823 082300 14.54 3.43 20150823 082300 14.82 3.45 20150823 082300 14.88 3.28 20150823 082300 15.15 3.48 20150823 082300 15.43 3.25 20150823 082300 15.49 3.51 20150823 082300 15.76 3.53 20150823 082300 16.11 3.56 20150823 082300 16.13 3.23 20150823 082300 16.45 3.59 20150823 082300 16.66 3.62 20150823 082300 16.81 3.20 20150823 082300 16.91 3.65 20150823 082300 17.14 3.69 20150823 082300 17.37 3.71 20150823 082300 17.38 3.17 20150823 082300 17.56 3.73 20150823 082300 17.77 3.76 20150823 082300 17.98 3.79 20150823 082300 18.08 3.14 20150823 082300 18.14 3.81 20150823 082300 18.30 3.85 20150823 082300 18.34 3.92 20150823 082300 18.37 3.99 20150823 082300 18.40 4.06 20150823 082300 18.44 4.14 20150823 082300 18.46 4.21 20150823 082300 18.52 4.28 20150823 082300 18.56 4.36 20150823 082300 18.58 4.42 20150823 082300 18.67 2.44 20150823 082300 18.73 2.52 20150823 082300 18.78 3.11 20150823 082300 18.80 2.61 20150823 082300 18.86 2.68 20150823 082300 18.92 2.75 20150823 082300 18.98 4.55 20150823 082300 19.00 2.84 20150823 082300 19.08 2.91 20150823 082300 19.17 3.00 20150823 082300 19.27 3.08 20150823 082300 19.76 4.72 20150823 082300 20.40 4.87 20150823 082300 21.21 5.04 20150823 082300 22.00 5.21 20150823 082300 22.67 5.36 20150823 082300 23.48 5.54 20150823 082300 24.30 5.72 20150823 082300 24.99 5.87 20150823 082300 25.58 6.02 20150823 082300 26.06 6.17 20150823 082300 26.47 6.30 20150823 082300 26.96 6.45 20150823 082300 27.45 6.60 20150823 082300 27.87 6.72 20150823 082300 28.36 6.87 20150823 082300 28.87 7.01 20150823 082300 29.29 7.13 20150823 082300 30.04 7.26 20150823 082300 30.84 7.39 20150823 082400 19.50 6.03 20150823 082400 19.82 6.10 20150823 082400 20.10 6.16 20150823 082400 20.43 6.23 20150823 082400 20.79 6.29 20150823 082400 21.10 6.33 20150823 082400 21.46 6.39 20150823 082400 21.81 6.45 20150823 082400 22.10 6.50 20150823 082400 22.44 6.56 20150823 082400 22.49 6.84 20150823 082400 22.51 6.86 20150823 082400 22.57 6.83 20150823 082400 22.67 6.82 20150823 082400 22.77 6.62 20150823 082400 22.78 6.81 20150823 082400 22.88 6.80 20150823 082400 22.98 6.90 20150823 082400 23.00 6.78 20150823 082400 23.05 6.67 20150823 082400 23.13 6.76 20150823 082400 23.24 6.75 20150823 082400 23.38 6.73 20150823 082400 23.38 6.93 20150823 082400 23.86 6.97 20150823 082400 24.35 7.01 20150823 082400 24.76 7.04 20150823 082400 25.27 7.08 20150823 082400 25.77 7.12 20150823 082400 26.20 7.16 20150823 082400 26.59 7.20 20150823 082400 26.76 7.26 20150823 082400 26.91 7.31 20150823 082400 27.09 7.38 20150823 082400 27.29 7.44 20150823 082400 27.48 7.49 20150823 082400 27.70 7.55 20150823 082400 27.94 7.62 20150823 082400 28.15 7.67 20150823 082400 28.63 7.73 20150823 082400 29.45 7.79 20150823 082400 30.16 7.84 20150823 082400 31.01 7.90 20150823 082400 31.49 7.49 20150823 082400 31.88 7.96 20150823 082400 32.29 7.62 20150823 082400 32.63 8.01 20150823 082400 33.09 7.74 20150823 082400 33.53 8.07 20150823 082400 33.90 7.87 20150823 082400 34.45 8.13 20150823 082400 34.59 7.98 20150823 082400 35.15 8.18 20150823 082400 35.41 8.10 20150823 082400 35.57 8.20 20150823 082400 35.72 8.21 20150823 082400 35.83 8.21 20150823 082400 35.93 8.21 20150823 082400 36.01 8.21 20150823 082400 36.05 8.21 20150823 082400 36.09 8.21 20150823 082400 36.10 8.21 20150823 082400 36.11 8.21 20150823 082500 17.81 5.65 20150823 082500 17.93 5.63 20150823 082500 17.99 5.70 20150823 082500 18.02 5.61 20150823 082500 18.14 5.59 20150823 082500 18.26 5.76 20150823 082500 18.31 5.57 20150823 082500 18.46 5.55 20150823 082500 18.58 5.83 20150823 082500 18.63 5.53 20150823 082500 18.80 5.52 20150823 082500 18.89 5.90 20150823 082500 18.94 5.50 20150823 082500 19.13 5.49 20150823 082500 19.17 5.96 20150823 082500 19.34 5.49 20150823 082500 19.53 5.49 20150823 082500 19.76 5.49 20150823 082500 19.96 5.48 20150823 082500 20.16 5.48 20150823 082500 20.40 5.48 20150823 082500 20.65 5.47 20150823 082500 20.86 5.48 20150823 082500 21.13 5.49 20150823 082500 21.42 5.52 20150823 082500 21.67 5.55 20150823 082500 21.95 5.58 20150823 082500 22.24 5.61 20150823 082500 22.49 5.64 20150823 082500 22.78 5.68 20150823 082500 23.07 5.71 20150823 082500 23.31 5.74 20150823 082500 23.56 5.77 20150823 082500 23.79 5.80 20150823 082500 23.98 5.82 20150823 082500 24.20 5.85 20150823 082500 24.41 5.87 20150823 082500 24.59 5.89 20150823 082500 24.80 5.91 20150823 082500 24.99 5.92 20150823 082500 25.16 5.94 20150823 082500 25.63 5.99 20150823 082500 26.13 6.04 20150823 082500 26.56 6.08 20150823 082500 27.09 6.13 20150823 082500 27.64 6.19 20150823 082500 28.11 6.23 20150823 082500 28.69 6.29 20150823 082500 29.29 6.35 20150823 082500 29.74 6.40 20150823 082500 29.95 6.49 20150823 082500 30.16 6.57 20150823 082500 30.33 6.65 20150823 082500 30.54 6.73 20150823 082500 30.74 6.82 20150823 082500 30.91 6.90 20150823 082500 31.10 6.98 20150823 082500 31.29 7.07 20150823 082500 31.51 7.15 20150823 082500 31.88 7.23 20150823 082500 32.23 7.30 20150823 082500 32.52 7.37 20150823 082500 32.88 7.45 20150823 082500 33.24 7.53 20150823 082600 32.10 6.98 20150823 082600 32.10 7.05 20150823 082600 32.22 7.09 20150823 082600 32.34 7.15 20150823 082600 32.37 6.92 20150823 082600 32.44 4.81 20150823 082600 32.44 7.22 20150823 082600 32.46 6.88 20150823 082600 32.53 7.27 20150823 082600 32.61 7.33 20150823 082600 32.71 7.38 20150823 082600 32.75 6.81 20150823 082600 32.75 7.43 20150823 082600 32.78 7.49 20150823 082600 32.90 5.01 20150823 082600 32.99 7.56 20150823 082600 33.02 5.24 20150823 082600 33.05 6.73 20150823 082600 33.19 5.42 20150823 082600 33.28 7.66 20150823 082600 33.29 6.67 20150823 082600 33.36 5.65 20150823 082600 33.52 7.59 20150823 082600 33.56 5.87 20150823 082600 33.57 7.75 20150823 082600 33.60 6.59 20150823 082600 33.79 6.06 20150823 082600 33.82 7.82 20150823 082600 33.88 7.67 20150823 082600 33.93 6.51 20150823 082600 34.05 6.30 20150823 082600 34.12 7.91 20150823 082600 34.18 7.73 20150823 082600 34.19 6.45 20150823 082600 34.41 7.99 20150823 082600 34.55 7.80 20150823 082600 34.66 8.06 20150823 082600 34.93 7.87 20150823 082600 34.95 8.14 20150823 082600 35.25 7.93 20150823 082600 35.26 8.20 20150823 082600 35.35 8.23 20150823 082600 35.47 8.28 20150823 082600 35.61 8.32 20150823 082600 35.63 8.00 20150823 082600 35.73 8.36 20150823 082600 35.89 8.40 20150823 082600 36.01 8.07 20150823 082600 36.06 8.45 20150823 082600 36.22 8.48 20150823 082600 36.31 8.14 20150823 082600 36.41 8.53 20150823 082600 36.61 8.56 20150823 082600 36.69 8.21 20150823 082600 36.73 8.54 20150823 082600 36.85 8.51 20150823 082600 36.97 8.49 20150823 082600 37.06 8.28 20150823 082600 37.07 8.47 20150823 082600 37.21 8.43 20150823 082600 37.30 8.41 20150823 082600 37.36 8.34 20150823 082600 37.37 8.39 20150823 082600 37.44 8.38 20150823 082700 20.38 3.60 20150823 082700 21.37 3.61 20150823 082700 22.63 3.63 20150823 082700 24.04 3.64 20150823 082700 25.40 3.66 20150823 082700 27.34 3.68 20150823 082700 27.75 3.80 20150823 082700 28.21 3.89 20150823 082700 28.69 4.01 20150823 082700 29.20 4.12 20150823 082700 30.19 4.20 20150823 082700 30.73 4.30 20150823 082700 31.27 4.39 20150823 082700 31.84 4.50 20150823 082700 32.26 4.64 20150823 084400 20.46 3.77 20150823 084400 20.49 3.76 20150823 084400 20.51 3.78 20150823 084400 20.58 3.79 20150823 084400 20.64 3.79 20150823 084400 20.72 3.80 20150823 084400 20.74 3.75 20150823 084400 20.96 3.75 20150823 084400 21.01 3.24 20150823 084400 21.20 3.74 20150823 084400 21.33 3.26 20150823 084400 21.43 3.30 20150823 084400 21.46 3.74 20150823 084400 21.56 3.35 20150823 084400 21.66 3.73 20150823 084400 21.70 3.40 20150823 084400 21.81 3.45 20150823 084400 21.89 3.72 20150823 084400 21.95 3.50 20150823 084400 22.09 3.56 20150823 084400 22.12 3.71 20150823 084400 22.20 3.61 20150823 084400 22.31 3.70 20150823 084400 22.35 3.66 20150823 084500 12.54 2.86 20150823 084500 12.64 2.84 20150823 084500 12.78 2.90 20150823 084500 12.86 2.82 20150823 084500 12.98 2.92 20150823 084500 13.15 2.79 20150823 084500 13.21 2.96 20150823 084500 13.45 2.77 20150823 084500 13.45 2.99 20150823 084500 13.66 3.02 20150823 084500 13.71 2.75 20150823 084500 13.90 3.05 20150823 084500 14.04 2.72 20150823 084500 14.14 3.08 20150823 084500 14.35 3.11 20150823 084500 14.38 2.70 20150823 084500 14.60 3.14 20150823 084500 14.66 2.68 20150823 084500 14.85 3.16 20150823 084500 15.02 2.65 20150823 084500 15.08 3.18 20150823 084500 15.34 3.21 20150823 084500 15.46 2.56 20150823 084500 15.60 3.23 20150823 084500 15.78 3.25 20150823 084500 15.84 2.46 20150823 084500 16.05 3.28 20150823 084500 16.30 2.35 20150823 084500 16.32 3.30 20150823 084500 16.55 3.32 20150823 084500 16.65 3.34 20150823 084500 16.65 3.36 20150823 084500 16.67 3.38 20150823 084500 16.67 3.40 20150823 084500 16.67 3.42 20150823 084500 16.67 3.49 20150823 084500 16.67 3.51 20150823 084500 16.68 3.44 20150823 084500 16.68 3.46 20150823 084500 16.77 2.23 20150823 084500 16.89 3.52 20150823 084500 17.15 3.54 20150823 084500 17.16 2.13 20150823 084500 17.36 3.55 20150823 084500 17.60 3.56 20150823 084500 17.63 2.01 20150823 084500 17.83 3.57 20150823 084500 18.01 3.58 20150823 084500 18.22 3.59 20150823 084500 18.42 3.60 20150823 084500 18.58 3.61 20150823 084500 18.85 3.63 20150823 084500 19.14 3.66 20150823 084500 19.38 3.69 20150823 084500 19.68 3.71 20150823 084500 19.98 3.74 20150823 084500 20.24 3.76 20150823 084500 20.54 3.79 20150823 084500 20.79 3.81 20150823 084500 20.86 3.82 20150823 084500 20.96 3.83 20150823 084500 21.05 3.84 20150823 084600 13.88 1.86 20150823 084600 13.97 1.86 20150823 084600 14.06 1.85 20150823 084600 14.16 1.85 20150823 084600 14.26 1.85 20150823 084600 14.36 1.84 20150823 084600 14.47 1.84 20150823 084600 14.49 1.83 20150823 084600 14.55 1.83 20150823 084600 14.77 1.85 20150823 084600 15.02 1.89 20150823 084600 15.22 1.91 20150823 084600 15.46 1.94 20150823 084600 15.70 1.97 20150823 084600 15.87 1.99 20150823 084600 16.10 2.02 20150823 084600 16.34 2.04 20150823 084600 16.35 1.84 20150823 084600 16.54 2.06 20150823 084600 16.58 1.86 20150823 084600 16.68 2.05 20150823 084600 16.77 1.89 20150823 084600 16.81 2.05 20150823 084600 16.93 2.04 20150823 084600 17.00 1.91 20150823 084600 17.06 2.04 20150823 084600 17.16 2.03 20150823 084600 17.22 1.93 20150823 084600 17.27 2.03 20150823 084600 17.39 2.02 20150823 084600 17.40 1.95 20150823 084600 17.50 2.01 20150823 084600 17.58 2.01 20150823 084600 17.59 2.01 20150823 084600 17.63 2.01 20150823 084600 17.64 1.97 20150823 084600 17.67 2.01 20150823 084600 17.71 2.01 20150823 084600 17.78 2.01 20150823 084600 17.86 2.01 20150823 084600 17.87 1.99 20150823 084600 17.97 2.01 20150823 084600 18.04 2.00 20150823 084600 18.09 2.01 20150823 084700 12.35 1.81 20150823 084700 12.37 1.81 20150823 084700 12.44 1.80 20150823 084700 12.51 1.82 20150823 084700 12.52 1.80 20150823 084700 12.62 1.79 20150823 084700 12.64 1.82 20150823 084700 12.72 1.78 20150823 084700 12.78 1.83 20150823 084700 12.81 1.78 20150823 084700 12.92 1.77 20150823 084700 12.96 1.83 20150823 084700 13.04 1.77 20150823 084700 13.13 1.84 20150823 084700 13.15 1.76 20150823 084700 13.30 1.76 20150823 084700 13.35 1.85 20150823 084700 13.45 1.78 20150823 084700 13.58 1.85 20150823 084700 13.59 1.79 20150823 084700 13.76 1.80 20150823 084700 13.79 1.86 20150823 084700 13.93 1.81 20150823 084700 14.08 1.82 20150823 084700 14.23 1.83 20150823 084700 14.41 1.84 20150823 084700 14.56 1.85 20150823 084700 14.57 1.90 20150823 084700 14.57 1.91 20150823 084700 14.57 1.95 20150823 084700 14.58 1.86 20150823 084700 14.58 1.92 20150823 084700 14.58 1.93 20150823 084700 14.59 1.87 20150823 084700 14.59 1.88 20150823 084700 14.59 1.94 20150823 084700 14.72 1.97 20150823 084700 14.86 1.99 20150823 084700 14.98 2.01 20150823 084700 15.12 2.03 20150823 084700 15.25 2.04 20150823 084700 15.37 2.06 20150823 084700 15.49 2.08 20150823 084700 15.61 2.09 20150823 084700 15.79 2.12 20150823 084700 16.03 2.16 20150823 084700 16.30 2.21 20150823 084700 16.60 2.26 20150823 084700 16.85 2.30 20150823 084700 16.89 2.74 20150823 084700 17.00 2.68 20150823 084700 17.06 2.70 20150823 084700 17.15 2.35 20150823 084700 17.27 2.65 20150823 084700 17.46 2.40 20150823 084700 17.54 2.63 20150823 084700 17.70 2.44 20150823 084700 17.79 2.60 20150823 084700 18.00 2.59 20150823 084700 18.01 2.57 20150823 084700 18.02 2.49 20150823 084700 18.15 2.54 20150823 084700 18.21 2.53 20150823 084800 13.41 4.25 20150823 084800 13.66 4.24 20150823 084800 13.94 4.24 20150823 084800 14.18 4.24 20150823 084800 14.48 4.25 20150823 084800 14.77 4.26 20150823 084800 15.03 4.27 20150823 084800 15.34 4.28 20150823 084800 15.65 4.29 20150823 084800 15.94 4.30 20150823 084800 16.23 4.31 20150823 084800 16.57 4.32 20150823 084800 16.73 2.80 20150823 084800 16.77 2.84 20150823 084800 16.79 2.77 20150823 084800 16.87 4.31 20150823 084800 16.96 4.27 20150823 084800 17.01 2.87 20150823 084800 17.09 2.90 20150823 084800 17.10 4.22 20150823 084800 17.24 4.18 20150823 084800 17.27 2.93 20150823 084800 17.35 4.14 20150823 084800 17.44 4.09 20150823 084800 17.51 2.96 20150823 084800 17.56 4.04 20150823 084800 17.67 4.00 20150823 084800 17.75 2.98 20150823 084800 17.78 3.96 20150823 084800 17.89 3.03 20150823 084800 17.91 3.93 20150823 084800 17.97 3.09 20150823 084800 18.05 3.13 20150823 084800 18.12 3.93 20150823 084800 18.16 3.19 20150823 084800 18.29 3.25 20150823 084800 18.36 3.93 20150823 084800 18.40 3.29 20150823 084800 18.56 3.35 20150823 084800 18.58 3.93 20150823 084800 18.73 3.40 20150823 084800 18.79 3.93 20150823 084800 18.88 3.45 20150823 084800 18.94 3.48 20150823 084800 18.96 3.93 20150823 084800 19.00 3.51 20150823 084800 19.05 3.54 20150823 084800 19.12 3.57 20150823 084800 19.15 3.93 20150823 084800 19.18 3.60 20150823 084800 19.25 3.63 20150823 084800 19.32 3.65 20150823 084800 19.32 3.93 20150823 084800 19.39 3.68 20150823 084800 19.43 3.73 20150823 084800 19.43 3.75 20150823 084800 19.43 3.78 20150823 084800 19.44 3.70 20150823 084800 19.45 3.80 20150823 084800 19.45 3.83 20150823 084800 19.45 3.93 20150823 084800 19.47 3.86 20150823 084800 19.50 3.88 20150823 084800 19.54 3.91 20150823 084900 10.06 4.24 20150823 084900 10.28 4.25 20150823 084900 10.54 4.25 20150823 084900 10.79 4.25 20150823 084900 11.01 4.26 20150823 084900 11.27 4.26 20150823 084900 11.53 4.27 20150823 084900 11.78 4.26 20150823 084900 12.01 4.27 20150823 084900 12.25 4.27 20150823 084900 12.48 4.26 20150823 084900 12.67 4.26 20150823 084900 12.92 4.26 20150823 084900 13.18 4.25 20150823 084900 8.51 2.74 20150823 084900 8.52 2.57 20150823 084900 8.53 2.90 20150823 084900 8.54 2.37 20150823 084900 8.56 2.20 20150823 084900 8.56 3.09 20150823 084900 8.59 3.26 20150823 084900 8.65 3.44 20150823 084900 8.72 3.59 20150823 084900 8.83 3.64 20150823 084900 8.93 3.68 20150823 084900 9.03 3.73 20150823 084900 9.15 3.78 20150823 084900 9.27 3.83 20150823 084900 9.36 3.86 20150823 084900 9.48 3.91 20150823 084900 9.61 3.96 20150823 084900 9.68 3.99 20150823 084900 9.69 4.03 20150823 084900 9.71 4.06 20150823 084900 9.73 4.09 20150823 084900 9.74 4.11 20150823 084900 9.78 4.14 20150823 084900 9.82 4.17 20150823 084900 9.87 4.20 20150823 084900 9.90 4.22 20150823 090300 0.94 1.00 20150823 090300 0.96 1.02 20150823 090300 0.97 0.94 20150823 090300 0.97 0.97 20150823 090300 0.97 1.00 20150823 090300 0.98 1.03 20150823 090300 1.00 1.03 20150823 090300 1.01 0.91 20150823 090300 1.01 1.04 20150823 090300 1.03 1.05 20150823 090300 10.49 0.41 20150823 090300 1.07 0.88 20150823 090300 1.10 0.85 20150823 090300 11.47 0.42 20150823 090300 1.19 0.82 20150823 090300 12.50 0.43 20150823 090300 1.28 0.80 20150823 090300 13.35 0.44 20150823 090300 14.41 0.44 20150823 090300 1.56 0.81 20150823 090300 1.81 0.81 20150823 090300 2.06 0.82 20150823 090300 2.35 0.82 20150823 090300 2.60 0.83 20150823 090300 2.84 0.83 20150823 090300 2.93 0.55 20150823 090300 3.05 0.53 20150823 090300 3.11 0.58 20150823 090300 3.13 0.83 20150823 090300 3.38 0.84 20150823 090300 3.56 0.82 20150823 090300 3.57 0.51 20150823 090300 3.63 0.80 20150823 090300 3.67 0.60 20150823 090300 3.68 0.78 20150823 090300 3.77 0.75 20150823 090300 3.83 0.72 20150823 090300 3.92 0.70 20150823 090300 4.04 0.67 20150823 090300 4.10 0.65 20150823 090300 4.22 0.62 20150823 090300 4.26 0.49 20150823 090300 5.19 0.45 20150823 090300 6.02 0.42 20150823 090300 6.97 0.40 20150823 090300 7.84 0.40 20150823 090300 8.72 0.41 20150823 090300 9.52 0.41 20150823 090400 0.23 0.84 20150823 090400 0.32 0.81 20150823 090400 0.39 0.82 20150823 090400 0.41 0.80 20150823 090400 0.42 0.84 20150823 090400 0.46 0.77 20150823 090400 0.48 0.87 20150823 090400 0.49 0.86 20150823 090400 0.55 0.78 20150823 090400 0.56 0.75 20150823 090400 0.58 0.88 20150823 090400 0.64 0.73 20150823 090400 0.71 0.71 20150823 090400 0.83 0.71 20150823 090400 0.89 0.75 20150823 090400 0.92 0.71 20150823 090400 0.93 0.98 20150823 090400 0.94 0.99 20150823 090400 0.96 0.96 20150823 090400 0.96 0.97 20150823 090400 1.00 0.72 20150823 090400 1.05 0.95 20150823 090400 1.13 0.72 20150823 090400 1.18 0.93 20150823 090400 1.20 0.71 20150823 090400 1.22 0.73 20150823 090400 1.28 0.92 20150823 090400 1.38 0.73 20150823 090400 1.43 0.91 20150823 090400 1.48 0.74 20150823 090400 1.54 0.68 20150823 090400 1.56 0.74 20150823 090400 1.56 0.89 20150823 090400 1.70 0.76 20150823 090400 1.73 0.74 20150823 090400 1.74 0.77 20150823 090400 1.74 0.78 20150823 090400 1.74 0.88 20150823 090400 1.76 0.79 20150823 090400 1.80 0.65 20150823 090400 1.83 0.81 20150823 090400 1.87 0.82 20150823 090400 1.90 0.87 20150823 090400 1.95 0.83 20150823 090400 2.02 0.84 20150823 090400 2.02 0.85 20150823 090400 2.12 0.61 20150823 090400 2.39 0.58 20150823 090400 2.75 0.54 20150823 090400 3.13 0.51 20150823 090400 3.63 0.48 20150823 090400 4.18 0.44 20150823 090400 4.74 0.40 20150823 090400 5.24 0.37 20150823 090400 5.31 0.23 20150823 090400 5.37 0.24 20150823 090400 5.48 0.25 20150823 090400 5.59 0.25 20150823 090400 5.75 0.27 20150823 090400 5.86 0.33 20150823 090400 5.93 0.28 20150823 090400 6.11 0.28 20150823 090400 6.32 0.30 20150823 090500 1.69 0.98 20150823 090500 1.72 1.00 20150823 090500 1.78 0.97 20150823 090500 1.78 1.01 20150823 090500 1.90 0.95 20150823 090500 1.96 1.03 20150823 090500 2.04 0.94 20150823 090500 2.20 1.04 20150823 090500 2.27 0.92 20150823 090500 2.45 1.05 20150823 090500 2.47 0.89 20150823 090500 2.64 0.87 20150823 090500 2.82 1.05 20150823 090500 2.89 0.84 20150823 090500 3.12 0.81 20150823 090500 3.36 0.21 20150823 090500 3.37 0.78 20150823 090500 3.56 0.76 20150823 090500 3.61 0.20 20150823 090500 3.81 0.74 20150823 090500 3.87 0.22 20150823 090500 4.07 0.71 20150823 090500 4.21 0.20 20150823 090500 4.46 0.69 20150823 090500 4.85 0.22 20150823 090500 4.90 0.66 20150823 090500 5.25 0.23 20150823 090500 5.43 0.20 20150823 090500 5.44 0.61 20150823 090500 6.00 0.58 20150823 090500 6.55 0.53 20150823 090500 6.70 0.20 20150823 090500 7.04 0.51 20150823 090500 7.64 0.47 20150823 090500 8.13 0.19 20150823 090500 8.21 0.42 20150823 090500 8.82 0.39 20150823 090500 9.36 0.19 20150823 090600 10.10 1.29 20150823 090600 10.47 1.28 20150823 090600 10.84 1.26 20150823 090600 11.15 1.25 20150823 090600 11.52 1.24 20150823 090600 11.90 1.23 20150823 090600 12.30 1.22 20150823 090600 12.65 1.22 20150823 090600 13.09 1.23 20150823 090600 13.54 1.24 20150823 090600 13.99 1.25 20150823 090600 3.32 1.05 20150823 090600 3.83 1.05 20150823 090600 4.46 1.05 20150823 090600 4.94 1.05 20150823 090600 5.63 1.04 20150823 090600 6.36 1.04 20150823 090600 6.99 1.04 20150823 090600 7.50 1.04 20150823 090600 7.85 1.06 20150823 090600 8.07 1.08 20150823 090600 8.37 1.10 20150823 090600 8.53 1.25 20150823 090600 8.55 1.25 20150823 090600 8.56 1.26 20150823 090600 8.59 1.12 20150823 090600 8.61 1.28 20150823 090600 8.62 1.26 20150823 090600 8.66 1.29 20150823 090600 8.71 1.28 20150823 090600 8.71 1.30 20150823 090600 8.76 1.28 20150823 090600 8.77 1.32 20150823 090600 8.84 1.33 20150823 090600 8.85 1.30 20150823 090600 8.90 1.35 20150823 090600 8.92 1.14 20150823 090600 8.92 1.31 20150823 090600 8.98 1.31 20150823 090600 8.98 1.37 20150823 090600 9.00 1.36 20150823 090600 9.05 1.34 20150823 090600 9.07 1.32 20150823 090600 9.10 1.33 20150823 090600 9.13 1.31 20150823 090600 9.14 1.33 20150823 090600 9.17 1.30 20150823 090600 9.23 1.28 20150823 090600 9.24 1.16 20150823 090600 9.26 1.26 20150823 090600 9.31 1.24 20150823 090600 9.35 1.22 20150823 090600 9.43 1.17 20150823 090600 9.44 1.32 20150823 090600 9.47 1.22 20150823 090600 9.56 1.21 20150823 090600 9.63 1.21 20150823 090600 9.69 1.21 20150823 090600 9.73 1.19 20150823 090600 9.73 1.21 20150823 090600 9.74 1.31 20150823 090600 9.79 1.20 20150823 090600 9.84 1.20 20150823 090700 10.02 0.79 20150823 090700 10.42 0.78 20150823 090700 10.91 0.77 20150823 090700 10.96 0.84 20150823 090700 11.52 0.77 20150823 090700 11.99 0.87 20150823 090700 12.00 0.76 20150823 090700 12.38 0.76 20150823 090700 12.97 0.75 20150823 090700 13.22 0.90 20150823 090700 13.44 0.75 20150823 090700 13.73 0.76 20150823 090700 14.08 0.77 20150823 090700 14.36 1.25 20150823 090700 14.39 0.79 20150823 090700 14.39 0.92 20150823 090700 14.65 0.89 20150823 090700 14.74 0.80 20150823 090700 14.83 1.26 20150823 090700 14.93 0.88 20150823 090700 15.15 0.81 20150823 090700 15.27 0.88 20150823 090700 15.30 1.26 20150823 090700 15.54 0.83 20150823 090700 15.55 0.87 20150823 090700 15.62 0.95 20150823 090700 15.68 1.36 20150823 090700 15.69 1.27 20150823 090700 15.74 1.35 20150823 090700 15.78 1.35 20150823 090700 15.80 1.34 20150823 090700 15.86 1.34 20150823 090700 15.87 1.32 20150823 090700 15.92 1.33 20150823 090700 15.93 1.31 20150823 090700 15.96 0.84 20150823 090700 15.98 0.87 20150823 090700 15.98 1.29 20150823 090700 15.98 1.30 20150823 090700 16.01 1.28 20150823 090700 16.02 1.27 20150823 090700 16.03 1.31 20150823 090700 16.17 1.30 20150823 090700 16.34 1.29 20150823 090700 16.37 0.87 20150823 090700 16.51 0.85 20150823 090700 16.53 1.27 20150823 090700 16.65 0.98 20150823 090700 16.75 1.25 20150823 090700 16.88 0.86 20150823 090700 17.00 1.24 20150823 090700 17.25 1.22 20150823 090700 17.54 1.19 20150823 090700 17.82 1.01 20150823 090700 17.83 1.17 20150823 090700 18.10 1.15 20150823 090700 18.34 1.13 20150823 090700 18.60 1.11 20150823 090700 18.84 1.08 20150823 090700 19.05 1.04 20150823 090700 19.12 1.06 20150823 090700 9.42 0.80 20150823 090700 9.79 0.82 20150823 090800 10.16 0.83 20150823 090800 10.40 0.84 20150823 090800 10.68 0.86 20150823 090800 10.96 0.88 20150823 090800 11.24 0.90 20150823 090800 11.47 0.92 20150823 090800 11.74 0.94 20150823 090800 12.00 0.96 20150823 090800 12.23 0.97 20150823 090800 12.47 0.98 20150823 090800 12.86 0.97 20150823 090800 13.02 0.96 20150823 090800 13.22 0.95 20150823 090800 13.46 0.94 20150823 090800 13.67 0.93 20150823 090800 13.84 0.92 20150823 090800 14.09 0.91 20150823 090800 14.26 0.90 20150823 090800 14.44 0.89 20150823 090800 5.16 0.93 20150823 090800 5.18 0.92 20150823 090800 5.26 0.90 20150823 090800 5.29 0.93 20150823 090800 5.34 0.89 20150823 090800 5.42 0.88 20150823 090800 5.45 0.94 20150823 090800 5.55 0.87 20150823 090800 5.66 0.94 20150823 090800 5.69 0.86 20150823 090800 5.85 0.94 20150823 090800 5.86 0.85 20150823 090800 5.99 0.84 20150823 090800 6.03 0.94 20150823 090800 6.21 0.84 20150823 090800 6.26 0.94 20150823 090800 6.46 0.86 20150823 090800 6.51 0.95 20150823 090800 6.68 0.87 20150823 090800 6.68 0.95 20150823 090800 6.88 0.88 20150823 090800 6.95 0.96 20150823 090800 7.06 0.98 20150823 090800 7.11 1.00 20150823 090800 7.12 0.88 20150823 090800 7.22 1.03 20150823 090800 7.33 0.89 20150823 090800 7.34 1.05 20150823 090800 7.41 1.07 20150823 090800 7.51 1.09 20150823 090800 7.55 0.90 20150823 090800 7.62 1.11 20150823 090800 7.71 1.13 20150823 090800 7.83 1.15 20150823 090800 7.95 0.91 20150823 090800 8.62 0.88 20150823 090800 8.87 0.87 20150823 090800 9.13 0.86 20150823 090800 9.35 0.85 20150823 090800 9.62 0.84 20150823 090800 9.88 0.83 20150823 090900 10.22 1.19 20150823 090900 10.27 1.36 20150823 090900 10.64 1.19 20150823 090900 10.88 1.38 20150823 090900 11.09 1.19 20150823 090900 11.41 1.28 20150823 090900 11.42 1.27 20150823 090900 11.49 1.25 20150823 090900 11.53 1.18 20150823 090900 11.55 1.24 20150823 090900 11.55 1.30 20150823 090900 11.66 1.23 20150823 090900 11.67 1.32 20150823 090900 11.67 1.40 20150823 090900 11.81 1.22 20150823 090900 11.81 1.34 20150823 090900 11.95 1.18 20150823 090900 11.97 1.21 20150823 090900 11.97 1.35 20150823 090900 12.12 1.37 20150823 090900 12.16 1.20 20150823 090900 12.29 1.39 20150823 090900 12.34 1.19 20150823 090900 12.46 1.18 20150823 090900 12.50 1.40 20150823 090900 12.50 1.42 20150823 090900 12.66 1.41 20150823 090900 1.58 1.34 20150823 090900 1.63 1.35 20150823 090900 1.79 1.33 20150823 090900 1.94 1.35 20150823 090900 2.16 1.33 20150823 090900 2.34 1.35 20150823 090900 2.73 1.32 20150823 090900 2.78 1.36 20150823 090900 3.21 1.36 20150823 090900 3.36 1.32 20150823 090900 3.68 1.36 20150823 090900 3.82 1.39 20150823 090900 3.95 1.40 20150823 090900 4.01 1.32 20150823 090900 4.14 1.42 20150823 090900 4.62 1.31 20150823 090900 5.27 1.31 20150823 090900 5.92 1.30 20150823 090900 7.18 1.29 20150823 090900 7.69 1.29 20150823 090900 7.94 1.16 20150823 090900 8.06 1.16 20150823 090900 8.10 1.30 20150823 090900 8.22 1.17 20150823 090900 8.35 1.18 20150823 090900 8.49 1.18 20150823 090900 8.53 1.32 20150823 090900 8.66 1.19 20150823 090900 8.83 1.20 20150823 090900 8.95 1.21 20150823 090900 8.95 1.33 20150823 090900 9.20 1.21 20150823 090900 9.54 1.20 20150823 090900 9.60 1.35 20150823 090900 9.89 1.20 20150823 091000 0.13 1.67 20150823 091000 0.60 1.66 20150823 091000 0.64 1.68 20150823 091000 1.33 1.65 20150823 091000 1.35 1.69 20150823 091000 2.05 1.70 20150823 091000 2.06 1.63 20150823 091000 2.22 1.63 20150823 091000 2.55 1.71 20150823 091000 2.76 1.63 20150823 091000 3.25 1.72 20150823 091000 3.54 1.63 20150823 091000 3.77 1.73 20150823 091000 4.02 1.73 20150823 091000 4.32 1.73 20150823 091000 4.35 1.45 20150823 091000 4.44 1.63 20150823 091000 4.57 1.47 20150823 091000 4.64 1.84 20150823 091000 4.66 1.73 20150823 091000 4.77 1.48 20150823 091000 4.83 1.83 20150823 091000 4.89 1.87 20150823 091000 4.99 1.73 20150823 091000 4.99 1.82 20150823 091000 5.01 1.50 20150823 091000 5.16 1.63 20150823 091000 5.18 1.91 20150823 091000 5.20 1.80 20150823 091000 5.24 1.73 20150823 091000 5.26 1.52 20150823 091000 5.38 1.79 20150823 091000 5.48 1.93 20150823 091000 5.52 1.73 20150823 091000 5.52 1.78 20150823 091000 5.58 1.52 20150823 091000 5.73 1.76 20150823 091000 5.84 1.73 20150823 091000 5.88 1.96 20150823 091000 5.90 1.51 20150823 091000 5.90 1.75 20150823 091000 6.05 1.74 20150823 091000 6.09 1.73 20150823 091000 6.17 1.63 20150823 091000 6.31 1.51 20150823 091000 6.31 2.00 20150823 091000 6.69 1.50 20150823 091000 7.01 1.49 20150823 091000 7.21 1.64 20150823 091000 7.41 1.49 20150823 091000 7.79 1.49 20150823 091000 8.01 1.64 20150823 091000 8.16 1.48 20150823 091000 8.47 1.48 20150823 091000 8.68 1.49 20150823 091000 8.77 1.52 20150823 091000 8.84 1.54 20150823 091000 8.93 1.55 20150823 091000 8.98 1.57 20150823 091000 9.01 1.59 20150823 091000 9.08 1.64 20150823 091000 9.09 1.61 20150823 091000 9.09 1.62 20150823 091100 10.02 0.82 20150823 091100 10.03 0.92 20150823 091100 10.06 0.81 20150823 091100 10.06 2.24 20150823 091100 10.10 0.79 20150823 091100 10.14 0.77 20150823 091100 10.20 0.76 20150823 091100 10.26 0.74 20150823 091100 10.32 0.97 20150823 091100 10.40 2.26 20150823 091100 10.59 0.76 20150823 091100 10.60 1.03 20150823 091100 10.68 2.28 20150823 091100 10.74 2.32 20150823 091100 10.75 2.31 20150823 091100 10.75 2.32 20150823 091100 10.76 2.31 20150823 091100 10.77 2.31 20150823 091100 10.78 2.31 20150823 091100 10.80 2.30 20150823 091100 10.83 2.29 20150823 091100 10.84 1.08 20150823 091100 10.87 2.27 20150823 091100 10.95 0.79 20150823 091100 10.96 2.23 20150823 091100 11.08 2.18 20150823 091100 11.12 1.14 20150823 091100 11.21 2.13 20150823 091100 11.27 0.81 20150823 091100 11.34 2.08 20150823 091100 11.40 1.20 20150823 091100 11.45 2.04 20150823 091100 11.59 1.99 20150823 091100 11.66 0.84 20150823 091100 11.67 1.25 20150823 091100 11.74 1.94 20150823 091100 11.86 1.91 20150823 091100 11.90 1.31 20150823 091100 11.92 1.85 20150823 091100 11.97 1.78 20150823 091100 12.03 1.72 20150823 091100 12.05 0.86 20150823 091100 12.06 1.67 20150823 091100 12.11 1.61 20150823 091100 12.16 1.55 20150823 091100 12.17 1.37 20150823 091100 12.20 1.48 20150823 091100 12.23 1.43 20150823 091100 12.45 0.88 20150823 091100 12.75 0.90 20150823 091100 13.16 0.93 20150823 091100 6.77 2.03 20150823 091100 7.18 2.05 20150823 091100 7.68 2.08 20150823 091100 8.13 2.11 20150823 091100 8.41 2.13 20150823 091100 8.75 2.15 20150823 091100 9.09 2.17 20150823 091100 9.43 2.20 20150823 091100 9.72 2.21 20150823 091100 9.94 0.89 20150823 091100 9.96 0.86 20150823 091100 9.99 0.84 20150823 091200 13.56 0.95 20150823 091200 13.92 0.96 20150823 091200 14.30 0.97 20150823 091200 14.74 0.97 20150823 091200 15.18 0.98 20150823 091200 15.57 0.99 20150823 091200 15.96 1.00 20150823 091200 16.42 1.01 20150823 091200 16.48 0.92 20150823 091200 16.52 0.93 20150823 091200 16.56 0.95 20150823 091200 16.63 0.96 20150823 091200 16.69 0.97 20150823 091200 16.76 0.98 20150823 091200 16.78 1.01 20150823 091200 16.82 0.99 20150823 091200 16.91 1.01 20150823 091200 17.03 1.02 20150823 095100 13.88 3.30 20150823 095200 10.67 2.81 20150823 095200 10.74 2.81 20150823 095200 10.82 2.80 20150823 095200 10.82 2.83 20150823 095200 10.90 2.80 20150823 095200 10.97 2.84 20150823 095200 10.98 2.80 20150823 095200 11.05 2.80 20150823 095200 11.09 2.86 20150823 095200 11.14 2.79 20150823 095200 11.22 2.79 20150823 095200 11.24 2.88 20150823 095200 11.31 2.79 20150823 095200 11.39 2.79 20150823 095200 11.39 2.89 20150823 095200 11.52 2.78 20150823 095200 11.53 2.91 20150823 095200 11.66 2.78 20150823 095200 11.66 2.93 20150823 095200 11.76 2.78 20150823 095200 11.80 2.94 20150823 095200 11.91 2.78 20150823 095200 11.93 2.96 20150823 095200 12.02 2.99 20150823 095200 12.05 2.78 20150823 095200 12.09 3.00 20150823 095200 12.18 3.03 20150823 095200 12.19 2.77 20150823 095200 12.26 3.05 20150823 095200 12.32 2.77 20150823 095200 12.36 3.07 20150823 095200 12.43 3.09 20150823 095200 12.46 2.77 20150823 095200 12.52 3.11 20150823 095200 12.55 2.76 20150823 095200 12.61 3.13 20150823 095200 12.61 3.23 20150823 095200 12.61 3.25 20150823 095200 12.61 3.28 20150823 095200 12.61 3.30 20150823 095200 12.62 3.19 20150823 095200 12.62 3.22 20150823 095200 12.62 3.32 20150823 095200 12.63 3.15 20150823 095200 12.63 3.17 20150823 095200 12.66 3.32 20150823 095200 12.71 3.33 20150823 095200 12.75 3.33 20150823 095200 12.81 3.33 20150823 095200 12.87 3.34 20150823 095200 12.92 3.34 20150823 095200 12.96 3.34 20150823 095200 13.02 3.35 20150823 095200 13.07 3.35 20150823 095200 13.20 3.36 20150823 095200 13.30 3.36 20150823 095200 13.42 3.36 20150823 095200 13.56 3.36 20150823 095200 13.66 3.36 20150823 095200 13.80 3.36 20150823 095200 13.94 3.36 20150823 095200 13.99 3.32 20150823 095200 14.07 3.36 20150823 095200 14.11 3.35 20150823 095300 10.48 2.66 20150823 095300 10.53 2.66 20150823 095300 10.57 2.69 20150823 095300 10.60 2.66 20150823 095300 10.60 2.70 20150823 095300 10.61 2.69 20150823 095300 10.68 2.68 20150823 095300 10.69 2.66 20150823 095300 10.70 2.65 20150823 095300 10.74 2.67 20150823 095300 10.79 2.65 20150823 095300 10.82 2.67 20150823 095300 10.82 2.71 20150823 095300 10.87 2.65 20150823 095300 10.88 2.66 20150823 095300 10.88 2.67 20150823 095300 10.93 2.65 20150823 095300 10.95 2.66 20150823 095300 11.01 2.65 20150823 095300 11.04 2.65 20150823 095300 11.05 2.73 20150823 095300 11.07 2.65 20150823 095300 11.09 2.67 20150823 095300 11.10 2.65 20150823 095300 11.32 2.67 20150823 095300 11.53 2.67 20150823 095300 11.71 2.67 20150823 095300 11.94 2.67 20150823 095300 12.10 2.68 20150823 095300 12.11 2.67 20150823 095300 12.11 2.69 20150823 095300 12.12 2.70 20150823 095300 12.13 2.67 20150823 095300 12.14 2.71 20150823 095300 12.15 2.72 20150823 095300 12.16 2.67 20150823 095300 12.17 2.73 20150823 095300 12.18 2.67 20150823 095300 12.19 2.67 20150823 095300 12.19 2.73 20150823 095300 12.21 2.74 20150823 095300 12.22 2.67 20150823 095300 12.23 2.67 20150823 095300 12.24 2.74 20150823 095300 12.25 2.73 20150823 095300 12.26 2.67 20150823 095300 12.28 2.67 20150823 095300 12.28 2.72 20150823 095300 12.29 2.67 20150823 095300 12.29 2.72 20150823 095300 12.32 2.71 20150823 095300 12.34 2.70 20150823 095300 12.36 2.70 20150823 095300 12.38 2.69 20150823 095300 12.40 2.68 20150823 095300 12.42 2.68 20150823 095300 12.45 2.70 20150823 095300 12.48 2.71 20150823 095300 12.50 2.72 20150823 095300 12.51 2.73 20150823 095300 12.53 2.74 20150823 095300 12.54 2.75 20150823 095300 12.55 2.76 20150823 095400 10.02 2.54 20150823 095400 10.26 2.56 20150823 095400 10.51 2.58 20150823 095400 10.72 2.59 20150823 095400 10.98 2.61 20150823 095400 11.23 2.74 20150823 095400 11.25 2.64 20150823 095400 11.46 2.75 20150823 095400 11.52 2.66 20150823 095400 11.67 2.76 20150823 095400 11.75 2.67 20150823 095400 11.84 2.77 20150823 095400 12.06 2.70 20150823 095400 12.07 2.78 20150823 095400 12.28 2.79 20150823 095400 12.35 2.80 20150823 095400 12.38 2.72 20150823 095400 12.38 2.81 20150823 095400 12.39 2.82 20150823 095400 12.43 2.83 20150823 095400 12.47 2.85 20150823 095400 12.50 2.86 20150823 095400 12.55 2.87 20150823 095400 12.60 2.88 20150823 095400 12.64 2.74 20150823 095400 12.65 2.89 20150823 095400 12.74 2.90 20150823 095400 12.83 2.91 20150823 095400 12.92 2.91 20150823 095400 12.96 2.76 20150823 095400 12.99 2.92 20150823 095400 13.07 2.93 20150823 095400 13.13 2.83 20150823 095400 13.15 2.94 20150823 095400 13.17 2.82 20150823 095400 13.17 2.85 20150823 095400 13.19 2.86 20150823 095400 13.21 2.95 20150823 095400 13.22 2.88 20150823 095400 13.25 2.90 20150823 095400 13.27 2.92 20150823 095400 13.28 2.78 20150823 095400 13.30 2.82 20150823 095400 13.30 2.93 20150823 095400 13.30 2.96 20150823 095400 13.32 2.95 20150823 095400 13.35 2.96 20150823 095400 13.45 2.83 20150823 095400 13.61 2.80 20150823 095400 13.61 2.83 20150823 095400 13.73 2.83 20150823 095400 13.87 2.82 20150823 095400 13.89 2.84 20150823 095400 14.06 2.85 20150823 095400 14.19 2.85 20150823 095400 14.20 2.85 20150823 095400 14.36 2.86 20150823 095400 9.08 2.41 20150823 095400 9.19 2.43 20150823 095400 9.31 2.45 20150823 095400 9.40 2.46 20150823 095400 9.51 2.48 20150823 095400 9.62 2.50 20150823 095400 9.83 2.52 20150823 095500 7.33 2.12 20150823 095500 7.37 2.13 20150823 095500 7.41 2.12 20150823 095500 7.41 2.14 20150823 095500 7.48 2.15 20150823 095500 7.51 2.12 20150823 095500 7.53 2.16 20150823 095500 7.59 2.12 20150823 095500 7.59 2.17 20150823 095500 7.64 2.02 20150823 095500 7.65 2.03 20150823 095500 7.66 2.18 20150823 095500 7.67 2.05 20150823 095500 7.68 2.06 20150823 095500 7.69 2.12 20150823 095500 7.71 2.08 20150823 095500 7.72 2.03 20150823 095500 7.73 2.19 20150823 095500 7.75 2.10 20150823 095500 7.76 2.11 20150823 095500 7.78 2.12 20150823 095500 7.79 2.04 20150823 095500 7.79 2.12 20150823 095500 7.82 2.20 20150823 095500 7.83 2.14 20150823 095500 7.84 2.14 20150823 095500 7.86 2.12 20150823 095500 7.86 2.13 20150823 095500 7.87 2.14 20150823 095500 7.88 2.11 20150823 095500 7.88 2.12 20150823 095500 7.89 2.05 20150823 095500 7.89 2.11 20150823 095500 7.90 2.09 20150823 095500 7.90 2.10 20150823 095500 7.90 2.22 20150823 095500 7.91 2.10 20150823 095500 7.92 2.09 20150823 095500 7.95 2.10 20150823 095500 7.95 2.12 20150823 095500 7.97 2.23 20150823 095500 7.98 2.06 20150823 095500 7.98 2.10 20150823 095500 8.01 2.11 20150823 095500 8.03 2.11 20150823 095500 8.03 2.12 20150823 095500 8.05 2.12 20150823 095500 8.06 2.12 20150823 095500 8.07 2.08 20150823 095500 8.07 2.12 20150823 095500 8.07 2.25 20150823 095500 8.08 2.12 20150823 095500 8.16 2.26 20150823 095500 8.17 2.09 20150823 095500 8.24 2.28 20150823 095500 8.26 2.10 20150823 095500 8.33 2.29 20150823 095500 8.43 2.31 20150823 095500 8.53 2.33 20150823 095500 8.62 2.34 20150823 095500 8.74 2.36 20150823 095500 8.86 2.38 20150823 095500 8.98 2.40 20150823 095600 7.19 1.94 20150823 095600 7.34 1.95 20150823 095600 7.34 1.98 20150823 095600 7.35 1.96 20150823 095600 7.36 1.99 20150823 095600 7.36 2.02 20150823 095600 7.37 2.01 20150823 095600 7.37 2.04 20150823 095600 7.37 2.07 20150823 095600 7.38 2.05 20150823 095600 7.42 2.08 20150823 095600 7.62 2.08 20150823 095600 7.64 2.12 20150823 095600 7.68 2.12 20150823 095600 7.75 2.17 20150823 095600 7.77 2.16 20150823 095600 7.78 2.13 20150823 095600 7.79 2.14 20150823 095600 7.81 2.11 20150823 095600 7.82 2.08 20150823 095600 7.82 2.13 20150823 095600 7.82 2.17 20150823 095600 7.85 2.12 20150823 095600 7.88 2.11 20150823 095600 7.89 2.14 20150823 095600 7.92 2.10 20150823 095600 7.93 2.17 20150823 095600 7.96 2.09 20150823 095600 7.97 2.11 20150823 095600 7.99 2.08 20150823 095600 7.99 2.14 20150823 095600 8.02 2.08 20150823 095600 8.04 2.17 20150823 095600 8.05 2.07 20150823 095600 8.11 2.08 20150823 095600 8.12 2.15 20150823 095600 8.14 2.08 20150823 095600 8.14 2.17 20150823 095600 8.15 2.11 20150823 095600 8.19 2.09 20150823 095600 8.23 2.09 20150823 095600 8.24 2.17 20150823 095600 8.25 2.16 20150823 095600 8.28 2.10 20150823 095600 8.30 2.11 20150823 095600 8.34 2.11 20150823 095600 8.34 2.17 20150823 095600 8.38 2.11 20150823 095600 8.38 2.16 20150823 095600 8.39 2.09 20150823 095600 8.44 2.12 20150823 095600 8.46 2.10 20150823 095600 8.46 2.17 20150823 095600 8.50 2.17 20150823 095600 8.54 2.17 20150823 095600 8.58 2.09 20150823 095600 8.63 2.10 20150823 095600 8.65 2.17 20150823 095600 8.75 2.09 20150823 095600 8.78 2.10 20150823 095600 8.94 2.09 20150823 095600 8.94 2.10 20150823 095700 2.60 1.52 20150823 095700 2.61 1.52 20150823 095700 2.71 1.54 20150823 095700 2.83 1.56 20150823 095700 2.93 1.52 20150823 095700 3.00 1.58 20150823 095700 3.17 1.59 20150823 095700 3.25 1.53 20150823 095700 3.36 1.61 20150823 095700 3.49 1.54 20150823 095700 3.59 1.63 20150823 095700 3.75 1.55 20150823 095700 3.77 1.64 20150823 095700 4.01 1.65 20150823 095700 4.05 1.56 20150823 095700 4.28 1.57 20150823 095700 4.35 1.67 20150823 095700 4.53 1.58 20150823 095700 4.66 1.68 20150823 095700 4.75 1.59 20150823 095700 5.03 1.60 20150823 095700 5.04 1.70 20150823 095700 5.30 1.62 20150823 095700 5.42 1.72 20150823 095700 5.49 1.63 20150823 095700 5.75 1.74 20150823 095700 5.76 1.64 20150823 095700 6.07 1.86 20150823 095700 6.09 1.86 20150823 095700 6.10 1.86 20150823 095700 6.14 1.85 20150823 095700 6.16 1.76 20150823 095700 6.16 1.85 20150823 095700 6.18 1.87 20150823 095700 6.22 1.85 20150823 095700 6.25 1.85 20150823 095700 6.29 1.84 20150823 095700 6.33 1.88 20150823 095700 6.42 1.84 20150823 095700 6.46 1.89 20150823 095700 6.53 1.84 20150823 095700 6.54 1.78 20150823 095700 6.62 1.90 20150823 095700 6.67 1.84 20150823 095700 6.75 1.91 20150823 095700 6.84 1.84 20150823 095700 6.89 1.91 20150823 095700 6.96 1.80 20150823 095700 6.99 1.84 20150823 095700 7.05 1.93 20150823 095700 7.11 1.84 20150823 095700 7.29 1.84 20150823 095700 7.33 1.83 20150823 095700 7.38 1.84 20150823 095700 7.42 1.84 20150823 095700 7.43 1.84 20150823 095700 7.47 1.84 20150823 095700 7.48 1.85 20150823 095700 7.52 1.84 20150823 095700 7.53 1.85 20150823 095700 7.58 1.84 20150823 095800 2.08 1.39 20150823 095800 2.09 1.40 20150823 095800 2.13 1.41 20150823 095800 2.20 1.37 20150823 095800 2.20 1.43 20150823 095800 2.24 1.44 20150823 095800 2.31 1.46 20150823 095800 2.41 1.47 20150823 095800 2.45 1.52 20150823 095800 2.46 1.35 20150823 095800 2.47 1.51 20150823 095800 2.49 1.49 20150823 095800 2.56 1.50 20150823 095800 2.62 1.51 20150823 095800 2.64 1.52 20150823 095800 2.73 1.34 20150823 095800 2.92 1.52 20150823 095800 3.11 1.32 20150823 095800 3.23 1.53 20150823 095800 3.49 1.30 20150823 095800 3.72 1.53 20150823 095800 3.92 1.28 20150823 095800 4.24 1.54 20150823 095800 4.29 1.26 20150823 095800 4.45 1.58 20150823 095800 4.45 1.59 20150823 095800 4.48 1.59 20150823 095800 4.49 1.58 20150823 095800 4.54 1.60 20150823 095800 4.56 1.12 20150823 095800 4.56 1.14 20150823 095800 4.57 1.57 20150823 095800 4.62 1.10 20150823 095800 4.63 1.17 20150823 095800 4.64 1.56 20150823 095800 4.72 1.24 20150823 095800 4.73 1.61 20150823 095800 4.76 1.54 20150823 095800 4.77 1.19 20150823 095800 4.79 1.56 20150823 095800 4.91 1.61 20150823 095800 4.94 1.22 20150823 095800 4.98 1.55 20150823 095800 5.13 1.62 20150823 095800 5.37 1.63 20150823 095800 5.56 1.63 20150823 095800 5.79 1.64 20150823 095800 6.02 1.65 20150823 095800 6.03 1.65 20150823 095800 6.20 1.66 20150823 095800 6.26 1.66 20150823 095800 6.45 1.67 20150823 095800 6.46 1.67 20150823 095800 6.55 1.68 20150823 095800 6.59 1.68 20150823 095800 6.62 1.68 20150823 095800 6.69 1.68 20150823 095800 6.71 1.68 20150823 095800 6.74 1.69 20150823 095800 6.77 1.69 20150823 095800 6.84 1.69 20150823 095800 6.89 1.69 20150823 095900 10.04 1.50 20150823 095900 10.09 1.52 20150823 095900 10.15 1.56 20150823 095900 10.22 1.59 20150823 095900 10.27 1.62 20150823 095900 10.33 1.65 20150823 095900 10.40 1.68 20150823 095900 3.28 0.74 20150823 095900 3.29 0.75 20150823 095900 3.29 0.76 20150823 095900 3.31 0.73 20150823 095900 3.31 0.76 20150823 095900 3.34 0.77 20150823 095900 3.35 0.72 20150823 095900 3.39 0.78 20150823 095900 3.46 0.79 20150823 095900 3.51 0.72 20150823 095900 3.53 0.80 20150823 095900 3.66 0.83 20150823 095900 3.69 0.71 20150823 095900 3.82 0.85 20150823 095900 3.92 0.71 20150823 095900 4.02 0.88 20150823 095900 4.15 0.71 20150823 095900 4.18 0.90 20150823 095900 4.38 0.70 20150823 095900 4.41 0.93 20150823 095900 4.65 0.96 20150823 095900 4.67 0.70 20150823 095900 4.74 1.08 20150823 095900 4.84 0.98 20150823 095900 4.92 1.05 20150823 095900 4.97 0.70 20150823 095900 5.11 1.01 20150823 095900 5.11 1.03 20150823 095900 5.21 0.69 20150823 095900 5.54 0.70 20150823 095900 5.89 0.73 20150823 095900 6.17 0.76 20150823 095900 6.51 0.79 20150823 095900 6.85 0.83 20150823 095900 7.18 0.86 20150823 095900 7.46 0.89 20150823 095900 7.79 0.92 20150823 095900 8.12 0.96 20150823 095900 8.34 0.98 20150823 095900 8.54 1.00 20150823 095900 8.73 1.02 20150823 095900 8.90 1.04 20150823 095900 9.09 1.06 20150823 095900 9.28 1.08 20150823 095900 9.47 1.10 20150823 095900 9.61 1.11 20150823 095900 9.77 1.13 20150823 095900 9.80 1.23 20150823 095900 9.80 1.26 20150823 095900 9.82 1.19 20150823 095900 9.82 1.29 20150823 095900 9.83 1.33 20150823 095900 9.84 1.16 20150823 095900 9.86 1.36 20150823 095900 9.88 1.39 20150823 095900 9.92 1.43 20150823 095900 9.98 1.46 20150823 100000 10.01 2.40 20150823 100000 10.05 2.43 20150823 100000 10.09 2.45 20150823 100000 10.13 2.48 20150823 100000 10.17 2.50 20150823 100000 10.22 2.53 20150823 100000 10.26 2.56 20150823 100000 10.31 2.59 20150823 100000 10.36 2.63 20150823 100000 10.41 2.65 20150823 100000 10.46 2.69 20150823 100000 10.51 2.72 20150823 100000 10.56 2.75 20150823 100000 10.61 2.78 20150823 100000 10.67 2.81 20150823 100000 10.72 2.85 20150823 100000 10.77 2.88 20150823 100000 10.83 2.91 20150823 100000 10.89 2.95 20150823 100000 10.94 2.98 20150823 100000 11.00 3.01 20150823 100000 11.07 3.05 20150823 100000 11.12 3.08 20150823 100000 11.19 3.11 20150823 100000 11.26 3.15 20150823 100000 11.31 3.18 20150823 100000 11.38 3.22 20150823 100000 11.45 3.26 20150823 100000 11.51 3.29 20150823 100000 11.58 3.33 20150823 100000 11.65 3.37 20150823 100000 11.72 3.41 20150823 100000 11.78 3.44 20150823 100000 7.80 1.79 20150823 100000 7.93 1.81 20150823 100000 8.07 1.82 20150823 100000 8.20 1.84 20150823 100000 8.31 1.85 20150823 100000 8.44 1.87 20150823 100000 8.57 1.89 20150823 100000 8.68 1.90 20150823 100000 8.81 1.92 20150823 100000 8.94 1.94 20150823 100000 9.01 1.96 20150823 100000 9.11 1.98 20150823 100000 9.20 2.00 20150823 100000 9.28 2.02 20150823 100000 9.37 2.04 20150823 100000 9.47 2.07 20150823 100000 9.56 2.09 20150823 100000 9.63 2.11 20150823 100000 9.69 2.13 20150823 100000 9.70 2.15 20150823 100000 9.72 2.17 20150823 100000 9.75 2.19 20150823 100000 9.77 2.21 20150823 100000 9.79 2.23 20150823 100000 9.82 2.26 20150823 100000 9.84 2.28 20150823 100000 9.86 2.30 20150823 100000 9.89 2.32 20150823 100000 9.94 2.35 20150823 100000 9.98 2.38 20150823 100100 10.61 4.73 20150823 100100 10.66 4.71 20150823 100100 10.71 4.70 20150823 100100 10.76 4.69 20150823 100100 10.86 4.68 20150823 100100 10.95 4.67 20150823 100100 11.06 4.65 20150823 100100 11.17 4.27 20150823 100100 11.17 4.64 20150823 100100 11.18 4.28 20150823 100100 11.19 4.25 20150823 100100 11.19 4.30 20150823 100100 11.20 4.32 20150823 100100 11.21 4.34 20150823 100100 11.22 4.36 20150823 100100 11.23 4.37 20150823 100100 11.24 4.39 20150823 100100 11.25 4.23 20150823 100100 11.25 4.41 20150823 100100 11.25 4.63 20150823 100100 11.28 4.42 20150823 100100 11.31 4.22 20150823 100100 11.34 4.44 20150823 100100 11.35 4.20 20150823 100100 11.37 4.62 20150823 100100 11.39 4.46 20150823 100100 11.41 4.18 20150823 100100 11.43 4.48 20150823 100100 11.46 4.17 20150823 100100 11.49 4.50 20150823 100100 11.49 4.60 20150823 100100 11.52 4.15 20150823 100100 11.54 4.52 20150823 100100 11.57 4.14 20150823 100100 11.59 4.54 20150823 100100 11.59 4.59 20150823 100100 11.62 4.12 20150823 100100 11.62 4.56 20150823 100100 11.67 4.58 20150823 100100 11.70 4.10 20150823 100100 11.77 4.08 20150823 100100 11.85 3.48 20150823 100100 11.85 4.07 20150823 100100 11.93 3.52 20150823 100100 11.93 4.05 20150823 100100 11.99 3.55 20150823 100100 12.00 4.03 20150823 100100 12.07 3.59 20150823 100100 12.08 4.01 20150823 100100 12.14 3.63 20150823 100100 12.17 4.00 20150823 100100 12.21 3.66 20150823 100100 12.23 3.98 20150823 100100 12.28 3.69 20150823 100100 12.32 3.96 20150823 100100 12.33 3.91 20150823 100100 12.33 3.93 20150823 100100 12.34 3.86 20150823 100100 12.34 3.89 20150823 100100 12.35 3.81 20150823 100100 12.35 3.83 20150823 100100 12.36 3.73 20150823 100100 12.36 3.78 20150823 100100 12.37 3.76 20150823 100200 10.51 4.77 20150823 100200 10.51 4.78 20150823 100200 10.51 4.79 20150823 100200 10.52 4.76 20150823 100200 10.54 4.80 20150823 100200 10.55 4.75 20150823 100200 10.56 4.74 20150823 100200 10.57 4.82 20150823 100200 10.59 4.83 20150823 100200 10.62 4.84 20150823 100200 10.65 4.85 20150823 100200 10.68 4.86 20150823 100200 10.71 4.87 20150823 100200 10.75 4.88 20150823 100200 10.75 4.95 20150823 100200 10.75 4.96 20150823 100200 10.75 4.97 20150823 100200 10.76 4.90 20150823 100200 10.76 4.91 20150823 100200 10.76 4.92 20150823 100200 10.76 4.93 20150823 100200 10.76 4.94 20150823 100200 10.77 4.89 20150823 100200 10.77 4.98 20150823 100200 10.80 4.99 20150823 100200 10.83 5.01 20150823 100200 10.86 5.02 20150823 100200 10.89 5.04 20150823 100200 10.92 5.06 20150823 100200 10.94 5.07 20150823 100200 10.97 5.09 20150823 100200 11.00 5.10 20150823 100200 11.04 5.12 20150823 100200 11.07 5.15 20150823 100200 11.11 5.18 20150823 100200 11.15 5.21 20150823 100200 11.18 5.23 20150823 100200 11.22 5.26 20150823 100200 11.26 5.29 20150823 100200 11.28 5.31 20150823 100200 11.32 5.34 20150823 100200 11.36 5.38 20150823 100200 11.39 5.42 20150823 100200 11.43 5.46 20150823 100200 11.47 5.50 20150823 100200 11.49 5.54 20150823 100200 11.54 5.58 20150823 100200 11.57 5.63 20150823 100200 11.60 5.66 20150823 100200 11.63 5.71 20150823 100200 11.63 5.76 20150823 100200 11.64 5.80 20150823 100200 11.65 5.85 20150823 100200 11.68 5.90 20150823 100200 11.70 5.94 20150823 100200 11.73 6.00 20150823 100200 11.76 6.05 20150823 100200 11.79 6.09 20150823 100200 11.83 6.14 20150823 100200 11.91 6.19 20150823 100200 11.98 6.23 20150823 100200 12.06 6.29 20150823 100200 12.14 6.34 20150823 100200 12.20 6.38 20150823 100300 12.25 6.43 20150823 100300 12.32 6.48 20150823 100300 12.38 6.52 20150823 100300 12.45 6.57 20150823 100300 12.51 6.62 20150823 100300 12.56 6.67 20150823 100300 12.61 6.71 20150823 100300 12.66 6.76 20150823 100300 12.71 6.81 20150823 100300 12.75 6.85 20150823 100300 12.80 6.90 20150823 100300 12.85 6.95 20150823 100300 12.88 6.99 20150823 100300 12.93 7.03 20150823 100300 12.98 7.08 20150823 100300 13.02 7.12 20150823 100300 13.06 7.17 20150823 100300 13.11 7.21 20150823 100300 13.15 7.25 20150823 100300 13.20 7.30 20150823 100300 13.25 7.35 20150823 100300 13.37 7.39 20150823 100300 13.51 7.45 20150823 100300 13.65 7.50 20150823 100300 13.78 7.54 20150823 100300 13.92 7.60 20150823 100300 14.07 7.65 20150823 100300 14.19 7.69 20150823 100300 14.34 7.75 20150823 100300 14.48 7.80 20150823 100300 14.56 7.83 20150823 100300 14.66 7.87 20150823 100300 14.75 7.91 20150823 100300 14.84 7.95 20150823 100300 14.93 7.99 20150823 100300 15.04 8.03 20150823 100300 15.12 8.06 20150823 100300 15.23 8.10 20150823 100300 15.34 8.14 20150823 100300 15.42 8.16 20150823 100300 15.51 8.18 20150823 100300 15.61 8.20 20150823 100300 15.68 8.22 20150823 100300 15.77 8.24 20150823 100300 15.87 8.26 20150823 100300 15.95 8.28 20150823 100300 16.04 8.30 20150823 100300 16.10 8.32 20150823 100300 16.13 8.33 20150823 100300 16.16 8.34 20150823 100300 16.20 8.35 20150823 100300 16.22 8.35 20150823 100300 16.25 8.36 20150823 100300 16.28 8.38 20150823 100300 16.31 8.38 20150823 100300 16.35 8.39 20150823 100300 16.42 8.41 20150823 100300 16.49 8.42 20150823 100300 16.57 8.44 20150823 100300 16.65 8.46 20150823 100300 16.71 8.47 20150823 100300 16.79 8.49 20150823 100300 16.86 8.51 20150823 100400 15.48 8.18 20150823 100400 15.48 8.20 20150823 100400 15.48 8.23 20150823 100400 15.48 8.26 20150823 100400 15.50 8.28 20150823 100400 15.50 8.30 20150823 100400 15.51 8.33 20150823 100400 15.52 8.35 20150823 100400 15.53 8.38 20150823 100400 15.56 8.16 20150823 100400 15.57 8.40 20150823 100400 15.61 8.42 20150823 100400 15.67 8.43 20150823 100400 15.69 8.14 20150823 100400 15.73 8.45 20150823 100400 15.78 8.47 20150823 100400 15.80 8.13 20150823 100400 15.85 8.49 20150823 100400 15.92 8.51 20150823 100400 15.93 8.11 20150823 100400 15.98 8.52 20150823 100400 16.06 8.09 20150823 100400 16.06 8.54 20150823 100400 16.14 8.56 20150823 100400 16.17 8.07 20150823 100400 16.21 8.57 20150823 100400 16.29 8.05 20150823 100400 16.29 8.58 20150823 100400 16.37 8.59 20150823 100400 16.42 8.03 20150823 100400 16.44 8.60 20150823 100400 16.52 8.02 20150823 100400 16.52 8.61 20150823 100400 16.60 8.62 20150823 100400 16.64 7.99 20150823 100400 16.67 8.63 20150823 100400 16.75 8.64 20150823 100400 16.76 7.97 20150823 100400 16.77 8.64 20150823 100400 16.78 8.64 20150823 100400 16.79 8.64 20150823 100400 16.80 8.64 20150823 100400 16.81 8.64 20150823 100400 16.82 8.64 20150823 100400 16.83 8.64 20150823 100400 16.84 8.63 20150823 100400 16.85 7.95 20150823 100400 16.85 8.63 20150823 100400 16.87 8.62 20150823 100400 16.89 8.61 20150823 100400 16.91 8.52 20150823 100400 16.91 8.60 20150823 100400 16.92 8.59 20150823 100400 16.94 8.58 20150823 100400 16.96 8.57 20150823 100400 16.97 7.92 20150823 100400 16.97 8.56 20150823 100400 16.99 8.54 20150823 100400 16.99 8.55 20150823 100400 17.08 7.90 20150823 100400 17.17 7.88 20150823 100400 17.28 7.85 20150823 100400 17.39 7.82 20150823 100400 17.48 7.80 20150823 100500 16.92 6.37 20150823 100500 16.96 6.40 20150823 100500 16.99 6.39 20150823 100500 17.02 6.39 20150823 100500 17.05 6.39 20150823 100500 17.09 6.38 20150823 100500 17.13 6.38 20150823 100500 17.16 6.38 20150823 100500 17.20 6.38 20150823 100500 17.24 6.38 20150823 100500 17.30 6.42 20150823 100500 17.37 6.46 20150823 100500 17.44 6.51 20150823 100500 17.50 6.54 20150823 100500 17.54 7.76 20150823 100500 17.57 6.59 20150823 100500 17.59 7.73 20150823 100500 17.63 7.69 20150823 100500 17.64 6.63 20150823 100500 17.68 7.66 20150823 100500 17.70 6.66 20150823 100500 17.73 7.62 20150823 100500 17.78 6.71 20150823 100500 17.78 7.59 20150823 100500 17.83 7.55 20150823 100500 17.84 6.74 20150823 100500 17.87 6.76 20150823 100500 17.88 7.51 20150823 100500 17.91 6.77 20150823 100500 17.92 7.48 20150823 100500 17.94 7.44 20150823 100500 17.95 6.79 20150823 100500 17.96 7.40 20150823 100500 17.97 7.37 20150823 100500 17.98 6.81 20150823 100500 17.99 7.33 20150823 100500 18.01 7.30 20150823 100500 18.02 6.82 20150823 100500 18.03 7.26 20150823 100500 18.05 7.23 20150823 100500 18.06 6.84 20150823 100500 18.07 7.19 20150823 100500 18.09 7.16 20150823 100500 18.10 6.85 20150823 100500 18.11 7.14 20150823 100500 18.13 7.12 20150823 100500 18.14 6.87 20150823 100500 18.14 7.10 20150823 100500 18.17 6.88 20150823 100500 18.17 7.08 20150823 100500 18.18 6.89 20150823 100500 18.19 6.91 20150823 100500 18.19 7.06 20150823 100500 18.21 6.92 20150823 100500 18.22 6.93 20150823 100500 18.22 7.04 20150823 100500 18.23 6.95 20150823 100500 18.24 6.96 20150823 100500 18.24 7.02 20150823 100500 18.25 6.97 20150823 100500 18.26 6.99 20150823 100500 18.26 7.01 20150823 102200 5.74 0.93 20150823 102200 5.87 0.94 20150823 102200 6.01 0.95 20150823 102200 6.16 0.95 20150823 102200 6.29 0.96 20150823 102200 6.45 0.97 20150823 102200 6.58 0.98 20150823 102200 6.66 0.99 20150823 102200 6.76 1.00 20150823 102200 6.87 1.01 20150823 102200 6.87 1.12 20150823 102200 6.94 1.12 20150823 102200 6.97 1.03 20150823 102200 6.99 1.12 20150823 102200 7.03 1.13 20150823 102200 7.05 1.11 20150823 102200 7.07 1.04 20150823 102200 7.11 1.11 20150823 102200 7.16 1.10 20150823 102200 7.17 1.05 20150823 102200 7.21 1.15 20150823 102200 7.22 1.10 20150823 102200 7.26 1.06 20150823 102200 7.29 1.09 20150823 102200 7.34 1.08 20150823 102200 7.37 1.07 20150823 102200 7.40 1.16 20150823 102200 7.56 1.17 20150823 102200 7.76 1.19 20150823 102200 7.95 1.20 20150823 102200 8.13 1.22 20150823 102200 8.33 1.24 20150823 102200 8.51 1.25 20150823 102200 8.59 1.26 20150823 102200 8.67 1.27 20150823 102200 8.74 1.27 20150823 102200 8.79 1.28 20150823 102200 8.84 1.28 20150823 102200 8.89 1.28 20150823 102200 8.93 1.28 20150823 102200 8.94 1.28 20150823 102300 1.95 0.85 20150823 102300 1.96 0.85 20150823 102300 2.02 0.85 20150823 102300 2.03 0.86 20150823 102300 2.11 0.85 20150823 102300 2.17 0.86 20150823 102300 2.19 0.85 20150823 102300 2.29 0.85 20150823 102300 2.31 0.86 20150823 102300 2.38 0.85 20150823 102300 2.46 0.85 20150823 102300 2.53 0.86 20150823 102300 2.56 0.85 20150823 102300 2.66 0.85 20150823 102300 2.74 0.85 20150823 102300 2.77 0.85 20150823 102300 2.77 0.86 20150823 102300 2.78 0.85 20150823 102300 2.79 0.85 20150823 102300 2.80 0.86 20150823 102300 2.82 0.86 20150823 102300 2.85 0.86 20150823 102300 2.88 0.86 20150823 102300 2.91 0.86 20150823 102300 2.95 0.86 20150823 102300 2.96 0.86 20150823 102300 2.97 0.86 20150823 102300 2.98 0.86 20150823 102300 2.99 0.86 20150823 102300 2.99 0.87 20150823 102300 3.00 0.87 20150823 102300 3.01 0.87 20150823 102300 3.02 0.87 20150823 102300 3.03 0.87 20150823 102300 3.05 0.87 20150823 102300 3.07 0.87 20150823 102300 3.08 0.87 20150823 102300 3.10 0.87 20150823 102300 3.12 0.87 20150823 102300 3.14 0.87 20150823 102300 3.16 0.87 20150823 102300 3.18 0.87 20150823 102300 3.20 0.87 20150823 102300 3.23 0.87 20150823 102300 3.33 0.88 20150823 102300 3.43 0.88 20150823 102300 3.54 0.88 20150823 102300 3.67 0.88 20150823 102300 3.78 0.88 20150823 102300 3.91 0.88 20150823 102300 4.05 0.89 20150823 102300 4.17 0.89 20150823 102300 4.30 0.89 20150823 102300 4.42 0.89 20150823 102300 4.52 0.89 20150823 102300 4.64 0.90 20150823 102300 4.75 0.90 20150823 102300 4.86 0.90 20150823 102300 4.98 0.90 20150823 102300 5.10 0.91 20150823 102300 5.21 0.91 20150823 102300 5.34 0.91 20150823 102300 5.48 0.92 20150823 102300 5.60 0.93 20150823 102400 10.12 1.77 20150823 102400 10.25 1.81 20150823 102400 10.42 1.84 20150823 102400 10.57 1.88 20150823 102400 10.68 1.91 20150823 102400 10.82 1.95 20150823 102400 10.95 1.99 20150823 102400 11.06 2.02 20150823 102400 11.20 2.06 20150823 102400 11.33 2.09 20150823 102400 11.44 2.12 20150823 102400 11.57 2.16 20150823 102400 11.68 2.20 20150823 102400 11.76 2.23 20150823 102400 11.86 2.26 20150823 102400 11.95 2.30 20150823 102400 12.03 2.33 20150823 102400 12.13 2.36 20150823 102400 12.23 2.40 20150823 102400 12.31 2.43 20150823 102400 12.41 2.46 20150823 102400 12.51 2.50 20150823 102400 3.29 0.87 20150823 102400 3.47 0.87 20150823 102400 3.63 0.88 20150823 102400 3.80 0.88 20150823 102400 3.94 0.89 20150823 102400 4.11 0.89 20150823 102400 4.28 0.90 20150823 102400 4.43 0.91 20150823 102400 4.60 0.91 20150823 102400 4.77 0.92 20150823 102400 4.90 0.93 20150823 102400 5.05 0.94 20150823 102400 5.19 0.95 20150823 102400 5.31 0.96 20150823 102400 5.45 0.98 20150823 102400 5.60 0.99 20150823 102400 5.71 1.00 20150823 102400 5.86 1.02 20150823 102400 6.00 1.03 20150823 102400 6.14 1.05 20150823 102400 6.31 1.08 20150823 102400 6.48 1.10 20150823 102400 6.62 1.12 20150823 102400 6.79 1.15 20150823 102400 6.96 1.17 20150823 102400 7.11 1.19 20150823 102400 7.28 1.22 20150823 102400 7.46 1.25 20150823 102400 7.63 1.28 20150823 102400 7.84 1.31 20150823 102400 8.04 1.35 20150823 102400 8.21 1.38 20150823 102400 8.42 1.41 20150823 102400 8.63 1.45 20150823 102400 8.80 1.48 20150823 102400 9.00 1.52 20150823 102400 9.19 1.55 20150823 102400 9.33 1.59 20150823 102400 9.49 1.62 20150823 102400 9.65 1.66 20150823 102400 9.79 1.70 20150823 102400 9.95 1.73 20150823 102500 12.59 2.52 20150823 102500 12.69 2.56 20150823 102500 12.78 2.59 20150823 102500 12.86 2.62 20150823 102500 12.96 2.65 20150823 102500 13.06 2.68 20150823 102500 13.08 2.90 20150823 102500 13.09 2.90 20150823 102500 13.10 2.91 20150823 102500 13.11 2.90 20150823 102500 13.11 2.91 20150823 102500 13.12 2.91 20150823 102500 13.13 2.71 20150823 102500 13.13 2.91 20150823 102500 13.14 2.91 20150823 102500 13.15 2.92 20150823 102500 13.16 2.91 20150823 102500 13.17 2.92 20150823 102500 13.19 2.91 20150823 102500 13.19 2.93 20150823 102500 13.21 2.93 20150823 102500 13.22 2.91 20150823 102500 13.23 2.74 20150823 102500 13.23 2.93 20150823 102500 13.25 2.76 20150823 102500 13.25 2.92 20150823 102500 13.25 2.94 20150823 102500 13.26 2.77 20150823 102500 13.26 2.94 20150823 102500 13.27 2.92 20150823 102500 13.28 2.79 20150823 102500 13.29 2.94 20150823 102500 13.30 2.80 20150823 102500 13.30 2.92 20150823 102500 13.31 2.92 20150823 102500 13.31 2.95 20150823 102500 13.32 2.82 20150823 102500 13.32 2.91 20150823 102500 13.33 2.91 20150823 102500 13.33 2.95 20150823 102500 13.34 2.84 20150823 102500 13.35 2.90 20150823 102500 13.36 2.90 20150823 102500 13.36 2.96 20150823 102500 13.37 2.85 20150823 102500 13.37 2.89 20150823 102500 13.39 2.87 20150823 102500 13.39 2.89 20150823 102500 13.40 2.89 20150823 102500 13.40 2.96 20150823 102500 13.41 2.88 20150823 102500 13.44 2.97 20150823 102500 13.48 2.97 20150823 102500 13.51 2.97 20150823 102500 13.55 2.98 20150823 102500 13.59 2.98 20150823 102500 13.63 2.99 20150823 102500 13.68 2.99 20150823 102500 13.74 3.00 20150823 102500 13.81 3.01 20150823 102600 11.15 3.11 20150823 102600 11.24 3.13 20150823 102600 11.37 3.15 20150823 102600 11.52 3.17 20150823 102600 11.67 3.19 20150823 102600 11.69 3.25 20150823 102600 11.70 3.28 20150823 102600 11.72 3.30 20150823 102600 11.73 3.22 20150823 102600 11.80 3.33 20150823 102600 11.92 3.36 20150823 102600 12.05 3.38 20150823 102600 12.23 3.41 20150823 102600 12.44 3.43 20150823 102600 12.65 3.45 20150823 102600 12.94 3.47 20150823 102600 13.29 3.50 20150823 102600 13.62 3.51 20150823 102600 13.89 3.01 20150823 102600 13.95 3.02 20150823 102600 14.02 3.03 20150823 102600 14.05 3.53 20150823 102600 14.10 3.03 20150823 102600 14.16 3.04 20150823 102600 14.24 3.05 20150823 102600 14.30 3.06 20150823 102600 14.34 3.06 20150823 102600 14.38 3.06 20150823 102600 14.42 3.07 20150823 102600 14.46 3.07 20150823 102600 14.51 3.08 20150823 102600 14.51 3.55 20150823 102600 14.55 3.08 20150823 102600 14.59 3.09 20150823 102600 14.64 3.09 20150823 102600 14.71 3.11 20150823 102600 14.82 3.13 20150823 102600 14.93 3.57 20150823 102600 14.94 3.15 20150823 102600 15.06 3.18 20150823 102600 15.16 3.20 20150823 102600 15.28 3.23 20150823 102600 15.39 3.25 20150823 102600 15.47 3.59 20150823 102600 15.49 3.27 20150823 102600 15.62 3.30 20150823 102600 15.67 3.32 20150823 102600 15.68 3.34 20150823 102600 15.71 3.36 20150823 102600 15.73 3.37 20150823 102600 15.75 3.39 20150823 102600 15.79 3.41 20150823 102600 15.82 3.43 20150823 102600 15.86 3.45 20150823 102600 15.90 3.46 20150823 102600 15.91 3.48 20150823 102600 15.92 3.50 20150823 102600 15.93 3.51 20150823 102600 15.95 3.53 20150823 102600 15.96 3.55 20150823 102600 15.98 3.56 20150823 102600 15.99 3.58 20150823 102600 16.01 3.59 20150823 102600 16.03 3.61 20150823 102700 11.01 3.04 20150823 102700 11.02 3.01 20150823 102700 11.02 3.02 20150823 102700 11.02 3.06 20150823 102700 11.03 3.01 20150823 102700 11.07 3.02 20150823 102700 11.07 3.08 20150823 102700 11.14 3.02 20150823 102700 11.22 3.02 20150823 102700 11.33 3.02 20150823 102700 11.47 3.03 20150823 102700 11.60 3.03 20150823 102700 11.78 3.03 20150823 102700 11.94 3.04 20150823 102700 12.07 3.05 20150823 102700 12.23 3.06 20150823 102700 12.38 3.45 20150823 102700 12.39 3.43 20150823 102700 12.39 3.47 20150823 102700 12.40 3.07 20150823 102700 12.42 3.50 20150823 102700 12.46 3.41 20150823 102700 12.46 3.52 20150823 102700 12.48 3.54 20150823 102700 12.50 3.56 20150823 102700 12.53 3.39 20150823 102700 12.54 3.08 20150823 102700 12.54 3.59 20150823 102700 12.56 3.61 20150823 102700 12.59 3.37 20150823 102700 12.59 3.63 20150823 102700 12.64 3.64 20150823 102700 12.69 3.35 20150823 102700 12.70 3.66 20150823 102700 12.71 3.09 20150823 102700 12.76 3.67 20150823 102700 12.78 3.32 20150823 102700 12.83 3.68 20150823 102700 12.85 3.30 20150823 102700 12.89 3.10 20150823 102700 12.90 3.69 20150823 102700 12.95 3.28 20150823 102700 13.06 3.26 20150823 102700 13.08 3.11 20150823 102700 13.08 3.23 20150823 102700 13.08 3.25 20150823 102700 13.09 3.21 20150823 102700 13.10 3.20 20150823 102700 13.12 3.18 20150823 102700 13.14 3.16 20150823 102700 13.17 3.15 20150823 102700 13.20 3.13 20150823 102700 13.23 3.12 20150823 103800 4.85 1.55 20150823 103800 4.87 1.55 20150823 103800 4.89 1.55 20150823 103800 4.89 1.59 20150823 103800 4.90 1.59 20150823 103800 4.90 1.60 20150823 103800 4.91 1.56 20150823 103800 4.91 1.59 20150823 103800 4.92 1.58 20150823 103800 4.92 1.60 20150823 103800 4.93 1.56 20150823 103800 4.93 1.58 20150823 103800 4.94 1.58 20150823 103800 4.95 1.56 20150823 103800 4.95 1.57 20150823 103800 4.95 1.60 20150823 103800 4.96 1.57 20150823 103800 4.97 1.57 20150823 103800 4.97 1.60 20150823 103800 4.99 1.61 20150823 103800 5.02 1.61 20150823 103800 5.05 1.61 20150823 103800 5.07 1.61 20150823 103800 5.10 1.62 20150823 103800 5.11 1.62 20150823 103800 5.11 1.63 20150823 103800 5.12 1.63 20150823 103800 5.13 1.64 20150823 103800 5.14 1.64 20150823 103800 5.15 1.64 20150823 103800 5.18 1.65 20150823 103800 5.22 1.65 20150823 103800 5.26 1.65 20150823 103800 5.30 1.65 20150823 103800 5.33 1.65 20150823 103800 5.37 1.66 20150823 103800 5.41 1.66 20150823 103800 5.45 1.66 20150823 103800 5.49 1.66 20150823 103800 5.53 1.67 20150823 103800 5.58 1.67 20150823 103800 5.62 1.68 20150823 103800 5.66 1.68 20150823 103800 5.70 1.68 20150823 103800 5.75 1.69 20150823 103800 5.78 1.69 20150823 103800 5.83 1.69 20150823 103800 5.86 1.69 20150823 103800 5.90 1.70 20150823 103800 5.92 1.70 20150823 103900 4.30 0.85 20150823 103900 4.33 0.83 20150823 103900 4.34 0.91 20150823 103900 4.39 0.99 20150823 103900 4.44 1.05 20150823 103900 4.48 1.11 20150823 103900 4.53 1.18 20150823 103900 4.58 1.24 20150823 103900 4.63 1.30 20150823 103900 4.65 0.82 20150823 103900 4.67 1.35 20150823 103900 4.71 1.39 20150823 103900 4.72 0.82 20150823 103900 4.72 1.41 20150823 103900 4.72 1.43 20150823 103900 4.74 1.45 20150823 103900 4.75 1.47 20150823 103900 4.76 1.49 20150823 103900 4.77 1.50 20150823 103900 4.79 0.83 20150823 103900 4.79 1.52 20150823 103900 4.80 1.54 20150823 103900 4.82 1.54 20150823 103900 4.84 1.54 20150823 103900 4.85 0.82 20150823 103900 4.89 0.84 20150823 103900 4.91 0.85 20150823 103900 4.94 0.87 20150823 103900 4.97 0.89 20150823 103900 5.01 0.91 20150823 103900 5.04 0.93 20150823 103900 5.07 0.95 20150823 103900 5.11 0.97 20150823 103900 5.15 0.99 20150823 103900 5.18 1.00 20150823 103900 5.21 1.01 20150823 103900 5.25 1.02 20150823 103900 5.28 1.03 20150823 103900 5.32 1.04 20150823 103900 5.35 1.05 20150823 103900 5.38 1.06 20150823 103900 5.41 1.07 20150823 103900 5.45 1.08 20150823 103900 5.48 1.09 20150823 103900 5.51 1.09 20150823 103900 5.54 1.10 20150823 103900 5.58 1.11 20150823 103900 5.61 1.12 20150823 103900 5.64 1.12 20150823 103900 5.68 1.13 20150823 103900 5.71 1.14 20150823 103900 5.73 1.14 20150823 103900 5.75 1.15 20150823 103900 5.76 1.16 20150823 103900 5.78 1.17 20150823 103900 5.80 1.17 20150823 103900 5.82 1.18 20150823 103900 5.84 1.19 20150823 103900 5.85 1.20 20150823 103900 5.87 1.20 20150823 104000 5.95 1.21 20150823 104000 6.02 1.22 20150823 104000 6.08 1.23 20150823 104000 6.15 1.24 20150823 104000 6.23 1.25 20150823 104000 6.30 1.26 20150823 104000 6.37 1.27 20150823 104000 6.38 1.61 20150823 104000 6.45 1.28 20150823 104000 6.54 1.30 20150823 104000 6.59 1.62 20150823 104000 6.64 1.31 20150823 104000 6.73 1.33 20150823 104000 6.81 1.63 20150823 104000 6.83 1.34 20150823 104000 6.90 1.64 20150823 104000 6.94 1.36 20150823 104000 6.96 1.64 20150823 104000 7.02 1.37 20150823 104000 7.03 1.65 20150823 104000 7.10 1.65 20150823 104000 7.13 1.39 20150823 104000 7.15 1.66 20150823 104000 7.22 1.66 20150823 104000 7.23 1.40 20150823 104000 7.26 1.51 20150823 104000 7.27 1.50 20150823 104000 7.28 1.49 20150823 104000 7.29 1.48 20150823 104000 7.29 1.67 20150823 104000 7.30 1.47 20150823 104000 7.31 1.46 20150823 104000 7.32 1.45 20150823 104000 7.33 1.44 20150823 104000 7.34 1.42 20150823 104000 7.35 1.43 20150823 104000 7.35 1.53 20150823 104000 7.36 1.67 20150823 104000 7.42 1.68 20150823 104000 7.43 1.54 20150823 104000 7.48 1.68 20150823 104000 7.52 1.55 20150823 104000 7.54 1.68 20150823 104000 7.59 1.57 20150823 104000 7.60 1.68 20150823 104000 7.65 1.68 20150823 104000 7.67 1.58 20150823 104000 7.70 1.68 20150823 104000 7.76 1.59 20150823 104000 7.76 1.68 20150823 104000 7.82 1.68 20150823 104000 7.84 1.61 20150823 104000 7.87 1.68 20150823 104000 7.91 1.62 20150823 104000 7.91 1.68 20150823 104000 7.92 1.67 20150823 104000 7.93 1.67 20150823 104000 7.94 1.65 20150823 104000 7.94 1.66 20150823 104000 7.95 1.65 20150823 104000 7.96 1.64 20150823 104000 7.97 1.63 20150823 104100 1.18 1.42 20150823 104100 1.20 1.42 20150823 104100 1.22 1.42 20150823 104100 1.25 1.42 20150823 104100 1.27 1.43 20150823 104100 1.29 1.42 20150823 104100 1.33 1.43 20150823 104100 1.34 1.42 20150823 104100 1.37 1.42 20150823 104100 1.38 1.43 20150823 104100 1.40 1.42 20150823 104100 1.44 1.42 20150823 104100 1.45 1.43 20150823 104100 1.47 1.42 20150823 104100 1.50 1.42 20150823 104100 1.62 1.42 20150823 104100 1.77 1.42 20150823 104100 1.91 1.42 20150823 104100 2.04 1.42 20150823 104100 2.19 1.42 20150823 104100 2.34 1.42 20150823 104100 2.48 1.42 20150823 104100 2.64 1.42 20150823 104100 2.67 1.43 20150823 104100 2.68 1.43 20150823 104100 2.68 1.44 20150823 104100 2.69 1.43 20150823 104100 2.69 1.44 20150823 104100 2.70 1.43 20150823 104100 2.70 1.44 20150823 104100 2.71 1.43 20150823 104100 2.71 1.44 20150823 104100 2.72 1.44 20150823 104100 2.72 1.45 20150823 104100 2.73 1.42 20150823 104100 2.73 1.45 20150823 104100 2.74 1.42 20150823 104100 2.83 1.46 20150823 104100 2.94 1.46 20150823 104100 3.05 1.47 20150823 104100 3.15 1.47 20150823 104100 3.26 1.47 20150823 104100 3.37 1.48 20150823 104100 3.48 1.48 20150823 104100 3.58 1.49 20150823 104100 3.70 1.49 20150823 104100 3.87 1.50 20150823 104100 4.04 1.51 20150823 104100 4.17 1.51 20150823 104100 4.35 1.52 20150823 104100 4.52 1.53 20150823 104100 4.71 1.54 20150823 104100 4.85 1.54 20150823 104100 5.03 1.55 20150823 104100 5.22 1.56 20150823 104100 5.42 1.57 20150823 104100 5.59 1.58 20150823 104100 5.79 1.59 20150823 104100 5.99 1.59 20150823 104100 6.20 1.60 20150823 104200 1.52 1.43 20150823 104200 1.60 1.43 20150823 104200 1.67 1.44 20150823 104200 1.75 1.44 20150823 104200 1.85 1.44 20150823 104200 1.94 1.30 20150823 104200 1.95 1.30 20150823 104200 1.95 1.31 20150823 104200 1.95 1.44 20150823 104200 1.99 1.32 20150823 104200 2.03 1.33 20150823 104200 2.04 1.44 20150823 104200 2.11 1.34 20150823 104200 2.15 1.45 20150823 104200 2.20 1.34 20150823 104200 2.27 1.45 20150823 104200 2.30 1.35 20150823 104200 2.37 1.45 20150823 104200 2.40 1.36 20150823 104200 2.48 1.45 20150823 104200 2.60 1.45 20150823 104200 2.68 1.46 20150823 104200 2.74 1.46 20150823 104200 2.84 1.46 20150823 104200 2.96 1.47 20150823 104200 3.09 1.47 20150823 104200 3.21 1.48 20150823 104200 3.35 1.42 20150823 104200 3.37 1.48 20150823 104200 3.54 1.48 20150823 104200 3.67 1.44 20150823 104200 3.72 1.49 20150823 104200 3.88 1.50 20150823 104200 4.08 1.46 20150823 104200 4.11 1.51 20150823 104200 4.35 1.53 20150823 104200 4.50 1.48 20150823 104200 4.61 1.54 20150823 104200 4.84 1.55 20150823 104200 4.94 1.50 20150823 104200 5.12 1.56 20150823 104200 5.31 1.52 20150823 104200 5.42 1.57 20150823 104200 5.73 1.58 20150823 104200 5.75 1.54 20150823 104200 5.85 1.56 20150823 104200 5.89 1.59 20150823 104200 5.93 1.61 20150823 104200 5.96 1.58 20150823 104200 6.01 1.62 20150823 104200 6.08 1.59 20150823 104200 6.13 1.63 20150823 104200 6.24 1.61 20150823 104200 6.25 1.64 20150823 104200 6.41 1.63 20150823 104200 6.42 1.65 20150823 104200 6.60 1.64 20150823 104200 6.62 1.66 20150823 104200 6.77 1.66 20150823 104200 6.81 1.67 20150823 104200 6.99 1.67 20150823 104200 7.06 1.68 20150823 104300 1.97 1.28 20150823 104300 1.98 1.27 20150823 104300 1.99 1.25 20150823 104300 2.09 1.18 20150823 104300 2.12 1.17 20150823 104300 2.16 1.15 20150823 104300 2.36 1.14 20150823 104300 2.59 1.13 20150823 104300 2.79 1.12 20150823 104300 3.03 1.11 20150823 104300 3.28 1.10 20150823 104300 3.51 1.09 20150823 104300 3.73 1.09 20150823 104300 3.97 1.07 20150823 104400 5.78 0.70 20150823 104400 5.90 0.73 20150823 104400 5.99 0.76 20150823 104400 6.10 0.79 20150823 104400 6.18 0.82 20150823 104400 6.30 0.85 20150823 104400 6.42 0.88 20150823 104400 6.51 0.91 20150823 104400 6.61 0.94 20150823 104400 6.69 0.95 20150823 104400 6.74 0.95 20150823 104400 6.80 0.96 20150823 104400 6.85 0.96 20150823 104500 5.64 0.72 20150823 104500 5.66 0.72 20150823 104500 5.68 0.72 20150823 104500 5.69 0.71 20150823 104500 5.71 0.71 20150823 104500 5.72 0.71 20150823 104500 5.74 0.71 20150823 104500 5.75 0.71 20150823 104500 5.76 0.71 20150823 104500 5.77 0.72 20150823 104500 5.78 0.72 20150823 104500 5.79 0.72 20150823 104500 5.79 0.73 20150823 104500 5.80 0.73 20150823 104500 5.81 0.73 20150823 104500 5.82 0.74 20150823 104500 5.84 0.74 20150823 104500 5.86 0.74 20150823 104500 5.88 0.74 20150823 104500 5.89 0.74 20150823 104500 5.91 0.74 20150823 104500 5.93 0.74 20150823 104500 5.94 0.75 20150823 104500 5.95 0.75 20150823 104500 5.97 0.75 20150823 104500 5.99 0.76 20150823 104500 6.00 0.76 20150823 104500 6.02 0.77 20150823 104500 6.03 0.77 20150823 104500 6.05 0.78 20150823 104500 6.06 0.78 20150823 104500 6.08 0.79 20150823 104500 6.10 0.79 20150823 104500 6.12 0.80 20150823 104500 6.14 0.80 20150823 104500 6.16 0.81 20150823 104500 6.19 0.82 20150823 104500 6.22 0.82 20150823 104500 6.24 0.83 20150823 104500 6.26 0.83 20150823 104500 6.29 0.84 20150823 104500 6.33 0.84 20150823 104500 6.41 0.85 20150823 104500 6.50 0.87 20150823 104500 6.59 0.87 20150823 104500 6.66 0.88 20150823 104500 6.75 0.89 20150823 104500 6.83 0.90 20150823 104500 6.91 0.96 20150823 104500 6.92 0.91 20150823 104500 6.98 0.97 20150823 104500 6.99 0.92 20150823 104500 7.03 0.97 20150823 104500 7.05 0.93 20150823 104500 7.07 0.94 20150823 104500 7.09 0.94 20150823 104500 7.10 0.98 20150823 104500 7.11 0.95 20150823 104500 7.12 0.96 20150823 104500 7.13 0.96 20150823 104500 7.15 0.97 20150823 104500 7.17 0.98 20150823 104600 3.33 0.61 20150823 104600 3.40 0.62 20150823 104600 3.46 0.62 20150823 104600 3.53 0.63 20150823 104600 3.58 0.63 20150823 104600 3.64 0.64 20150823 104600 3.71 0.64 20150823 104600 3.77 0.65 20150823 104600 3.82 0.65 20150823 104600 3.90 0.66 20150823 104600 3.96 0.66 20150823 104600 3.99 0.66 20150823 104600 4.02 0.66 20150823 104600 4.05 0.66 20150823 104600 4.09 0.67 20150823 104600 4.13 0.67 20150823 104600 4.16 0.67 20150823 104600 4.21 0.67 20150823 104600 4.25 0.67 20150823 104600 4.28 0.67 20150823 104600 4.31 0.67 20150823 104600 4.34 0.67 20150823 104600 4.38 0.67 20150823 104600 4.41 0.67 20150823 104600 4.45 0.67 20150823 104600 4.49 0.68 20150823 104600 4.54 0.68 20150823 104600 4.58 0.68 20150823 104600 4.62 0.68 20150823 104600 4.65 0.68 20150823 104600 4.68 0.68 20150823 104600 4.71 0.68 20150823 104600 4.74 0.68 20150823 104600 4.78 0.68 20150823 104600 4.81 0.68 20150823 104600 4.85 0.68 20150823 104600 4.89 0.68 20150823 104600 4.92 0.68 20150823 104600 4.94 0.68 20150823 104600 4.97 0.68 20150823 104600 5.00 0.68 20150823 104600 5.03 0.69 20150823 104600 5.06 0.69 20150823 104600 5.09 0.69 20150823 104600 5.13 0.69 20150823 104600 5.15 0.69 20150823 104600 5.18 0.69 20150823 104600 5.20 0.70 20150823 104600 5.23 0.70 20150823 104600 5.25 0.70 20150823 104600 5.27 0.70 20150823 104600 5.29 0.70 20150823 104600 5.32 0.70 20150823 104600 5.36 0.71 20150823 104600 5.39 0.71 20150823 104600 5.42 0.71 20150823 104600 5.45 0.71 20150823 104600 5.48 0.71 20150823 104600 5.51 0.71 20150823 104600 5.54 0.72 20150823 104600 5.57 0.72 20150823 104600 5.60 0.72 20150823 104600 5.62 0.72 20150823 104700 2.76 0.58 20150823 104700 2.77 0.58 20150823 104700 2.78 0.58 20150823 104700 2.79 0.59 20150823 104700 2.80 0.58 20150823 104700 2.80 0.59 20150823 104700 2.81 0.59 20150823 104700 2.82 0.59 20150823 104700 2.83 0.58 20150823 104700 2.84 0.59 20150823 104700 2.86 0.58 20150823 104700 2.86 0.59 20150823 104700 2.88 0.59 20150823 104700 2.91 0.58 20150823 104700 2.92 0.59 20150823 104700 2.94 0.57 20150823 104700 2.95 0.59 20150823 104700 2.98 0.59 20150823 104700 2.99 0.57 20150823 104700 3.04 0.57 20150823 104700 3.04 0.60 20150823 104700 3.09 0.57 20150823 104700 3.09 0.60 20150823 104700 3.13 0.60 20150823 104700 3.16 0.57 20150823 104700 3.17 0.53 20150823 104700 3.18 0.50 20150823 104700 3.18 0.52 20150823 104700 3.18 0.54 20150823 104700 3.18 0.55 20150823 104700 3.18 0.56 20150823 104700 3.19 0.51 20150823 104700 3.20 0.57 20150823 104700 3.20 0.61 20150823 104700 3.26 0.61 20150823 112600 8.56 1.55 20150823 112600 8.69 1.56 20150823 112600 8.84 1.58 20150823 112600 8.94 1.59 20150823 112600 9.05 1.61 20150823 112600 9.19 1.62 20150823 112600 9.30 1.63 20150823 112600 9.42 1.65 20150823 112600 9.51 1.65 20150823 112600 9.58 1.64 20150823 112600 9.67 1.64 20150823 112600 9.76 1.63 20150823 112600 9.88 1.63 20150823 112600 9.99 1.62 20150823 112700 4.98 1.53 20150823 112700 5.09 1.53 20150823 112700 5.19 1.52 20150823 112700 5.28 1.52 20150823 112700 5.36 1.52 20150823 112700 5.46 1.52 20150823 112700 5.53 1.52 20150823 112700 5.63 1.52 20150823 112700 5.72 1.52 20150823 112700 5.82 1.52 20150823 112700 5.91 1.52 20150823 112700 6.00 1.52 20150823 112700 6.07 1.52 20150823 112700 6.14 1.52 20150823 112700 6.21 1.52 20150823 112700 6.28 1.52 20150823 112700 6.36 1.52 20150823 112700 6.42 1.52 20150823 112700 6.50 1.52 20150823 112700 6.57 1.52 20150823 112700 6.62 1.52 20150823 112700 6.65 1.52 20150823 112700 6.68 1.52 20150823 112700 6.71 1.52 20150823 112700 6.75 1.52 20150823 112700 6.78 1.52 20150823 112700 6.81 1.52 20150823 112700 6.84 1.52 20150823 112700 6.88 1.52 20150823 112700 6.91 1.52 20150823 112700 6.94 1.52 20150823 112700 6.98 1.52 20150823 112700 7.01 1.52 20150823 112700 7.05 1.52 20150823 112700 7.08 1.52 20150823 112700 7.12 1.52 20150823 112700 7.15 1.52 20150823 112700 7.19 1.52 20150823 112700 7.21 1.52 20150823 112700 7.24 1.52 20150823 112700 7.26 1.52 20150823 112700 7.28 1.52 20150823 112700 7.31 1.52 20150823 112700 7.33 1.52 20150823 112700 7.35 1.52 20150823 112700 7.37 1.52 20150823 112700 7.41 1.52 20150823 112700 7.47 1.52 20150823 112700 7.51 1.52 20150823 112700 7.57 1.52 20150823 112700 7.63 1.52 20150823 112700 7.69 1.52 20150823 112700 7.73 1.52 20150823 112700 7.79 1.52 20150823 112700 7.85 1.53 20150823 112700 7.90 1.53 20150823 112700 7.97 1.53 20150823 112700 8.04 1.53 20150823 112700 8.10 1.53 20150823 112700 8.16 1.53 20150823 112700 8.23 1.53 20150823 112700 8.30 1.53 20150823 112700 8.37 1.53 20150823 112700 8.42 1.53 20150823 112800 1.77 1.71 20150823 112800 1.78 1.72 20150823 112800 1.79 1.73 20150823 112800 1.90 1.70 20150823 112800 2.02 1.70 20150823 112800 2.15 1.69 20150823 112800 2.26 1.69 20150823 112800 2.38 1.69 20150823 112800 2.51 1.68 20150823 112800 2.58 1.61 20150823 112800 2.59 1.60 20150823 112800 2.59 1.61 20150823 112800 2.60 1.61 20150823 112800 2.61 1.60 20150823 112800 2.61 1.62 20150823 112800 2.62 1.62 20150823 112800 2.63 1.59 20150823 112800 2.63 1.68 20150823 112800 2.64 1.62 20150823 112800 2.65 1.59 20150823 112800 2.66 1.63 20150823 112800 2.68 1.59 20150823 112800 2.69 1.63 20150823 112800 2.71 1.58 20150823 112800 2.71 1.63 20150823 112800 2.72 1.67 20150823 112800 2.73 1.64 20150823 112800 2.73 1.65 20150823 112800 2.74 1.65 20150823 112800 2.75 1.58 20150823 112800 2.75 1.65 20150823 112800 2.76 1.66 20150823 112800 2.78 1.66 20150823 112800 2.79 1.58 20150823 112800 2.80 1.67 20150823 112800 2.84 1.57 20150823 112800 2.90 1.57 20150823 112800 2.95 1.57 20150823 112800 3.02 1.57 20150823 112800 3.09 1.56 20150823 112800 3.16 1.56 20150823 112800 3.22 1.56 20150823 112800 3.30 1.56 20150823 112800 3.40 1.55 20150823 112800 3.50 1.55 20150823 112800 3.59 1.55 20150823 112800 3.70 1.55 20150823 112800 3.81 1.55 20150823 112800 3.92 1.55 20150823 112800 4.01 1.55 20150823 112800 4.12 1.55 20150823 112800 4.23 1.54 20150823 112800 4.34 1.54 20150823 112800 4.43 1.54 20150823 112800 4.55 1.54 20150823 112800 4.66 1.54 20150823 112800 4.75 1.53 20150823 112800 4.87 1.53 20150823 112900 1.79 1.73 20150823 112900 1.79 1.74 20150823 112900 1.80 1.74 20150823 112900 1.80 1.75 20150823 112900 1.83 1.75 20150823 112900 2.01 1.76 20150823 112900 2.17 1.77 20150823 112900 2.32 1.78 20150823 112900 2.50 1.78 20150823 112900 2.67 1.79 20150823 112900 2.86 1.80 20150823 112900 3.01 1.80 20150823 112900 3.20 1.81 20150823 112900 3.33 1.82 20150823 112900 3.41 1.83 20150823 112900 3.51 1.83 20150823 112900 3.60 1.84 20150823 112900 3.70 1.85 20150823 112900 3.79 1.86 20150823 112900 3.89 1.86 20150823 112900 3.99 1.87 20150823 112900 4.04 1.94 20150823 112900 4.05 1.93 20150823 112900 4.05 1.94 20150823 112900 4.07 1.91 20150823 112900 4.08 1.90 20150823 112900 4.08 1.91 20150823 112900 4.09 1.88 20150823 112900 4.10 1.89 20150823 112900 4.10 1.95 20150823 112900 4.16 1.95 20150823 112900 4.21 1.96 20150823 112900 4.27 1.97 20150823 112900 4.33 1.97 20150823 112900 4.38 1.98 20150823 112900 4.43 1.98 20150823 112900 4.48 1.99 20150823 112900 4.58 2.00 20150823 112900 4.75 2.00 20150823 112900 4.90 2.00 20150823 112900 5.09 2.01 20150823 112900 5.27 2.01 20150823 112900 5.47 2.02 20150823 112900 5.62 2.02 20150823 112900 5.81 2.03 20150823 112900 6.01 2.03 20150823 112900 6.07 2.03 20150823 112900 6.07 2.04 20150823 112900 6.08 2.04 20150823 112900 6.08 2.05 20150823 112900 6.09 2.04 20150823 112900 6.09 2.05 20150823 112900 6.10 2.04 20150823 112900 6.11 2.04 20150823 113000 5.27 2.09 20150823 113000 5.28 2.09 20150823 113000 5.29 2.09 20150823 113000 5.30 2.09 20150823 113000 5.31 2.09 20150823 113000 5.32 2.09 20150823 113000 5.33 2.09 20150823 113000 5.34 2.09 20150823 113000 5.35 2.09 20150823 113000 5.37 2.09 20150823 113000 5.38 2.09 20150823 113000 5.39 2.10 20150823 113000 5.40 2.07 20150823 113000 5.40 2.08 20150823 113000 5.42 2.07 20150823 113000 5.42 2.10 20150823 113000 5.45 2.10 20150823 113000 5.47 2.07 20150823 113000 5.49 2.10 20150823 113000 5.52 2.07 20150823 113000 5.52 2.10 20150823 113000 5.56 2.10 20150823 113000 5.57 2.07 20150823 113000 5.60 2.09 20150823 113000 5.62 2.07 20150823 113000 5.64 2.09 20150823 113000 5.67 2.07 20150823 113000 5.69 2.09 20150823 113000 5.72 2.07 20150823 113000 5.72 2.09 20150823 113000 5.76 2.07 20150823 113000 5.76 2.09 20150823 113000 5.81 2.07 20150823 113000 5.81 2.09 20150823 113000 5.84 2.09 20150823 113000 5.85 2.07 20150823 113000 5.88 2.07 20150823 113000 5.88 2.08 20150823 113000 5.90 2.08 20150823 113000 5.91 2.07 20150823 113000 5.93 2.08 20150823 113000 5.95 2.07 20150823 113000 5.97 2.07 20150823 113000 5.99 2.07 20150823 113000 6.02 2.06 20150823 113000 6.03 2.07 20150823 113000 6.04 2.06 20150823 113000 6.06 2.06 20150823 113000 6.07 2.06 20150823 113000 6.07 2.07 20150823 113000 6.12 2.07 20150823 113000 6.16 2.07 20150823 113000 6.19 2.07 20150823 113100 10.03 2.49 20150823 113100 10.07 2.50 20150823 113100 10.11 2.52 20150823 113100 10.15 2.54 20150823 113100 10.17 2.55 20150823 113100 10.19 2.56 20150823 113100 10.20 2.57 20150823 113100 6.23 2.07 20150823 113100 6.26 2.07 20150823 113100 6.30 2.07 20150823 113100 6.33 2.07 20150823 113100 6.37 2.07 20150823 113100 6.41 2.07 20150823 113100 6.44 2.07 20150823 113100 6.48 2.08 20150823 113100 6.53 2.08 20150823 113100 6.58 2.08 20150823 113100 6.63 2.08 20150823 113100 6.68 2.08 20150823 113100 6.74 2.08 20150823 113100 6.79 2.08 20150823 113100 6.84 2.09 20150823 113100 6.90 2.09 20150823 113100 6.99 2.09 20150823 113100 7.09 2.09 20150823 113100 7.20 2.10 20150823 113100 7.32 2.10 20150823 113100 7.43 2.11 20150823 113100 7.52 2.11 20150823 113100 7.64 2.12 20150823 113100 7.75 2.12 20150823 113100 7.86 2.12 20150823 113100 7.93 2.13 20150823 113100 8.03 2.14 20150823 113100 8.12 2.14 20150823 113100 8.22 2.15 20150823 113100 8.29 2.16 20150823 113100 8.39 2.17 20150823 113100 8.49 2.17 20150823 113100 8.57 2.18 20150823 113100 8.66 2.19 20150823 113100 8.71 2.20 20150823 113100 8.76 2.21 20150823 113100 8.81 2.21 20150823 113100 8.87 2.22 20150823 113100 8.93 2.23 20150823 113100 8.98 2.24 20150823 113100 9.03 2.25 20150823 113100 9.09 2.26 20150823 113100 9.16 2.27 20150823 113100 9.23 2.29 20150823 113100 9.31 2.30 20150823 113100 9.39 2.32 20150823 113100 9.48 2.33 20150823 113100 9.54 2.35 20150823 113100 9.63 2.36 20150823 113100 9.71 2.38 20150823 113100 9.79 2.39 20150823 113100 9.83 2.41 20150823 113100 9.87 2.42 20150823 113100 9.92 2.44 20150823 113100 9.95 2.45 20150823 113100 9.99 2.47 20150823 113200 10.01 2.65 20150823 113200 10.04 2.65 20150823 113200 10.07 2.65 20150823 113200 10.11 2.66 20150823 113200 10.14 2.66 20150823 113200 10.17 2.67 20150823 113200 10.21 2.67 20150823 113200 10.22 2.59 20150823 113200 10.24 2.60 20150823 113200 10.24 2.67 20150823 113200 10.26 2.61 20150823 113200 10.26 2.67 20150823 113200 10.27 2.67 20150823 113200 10.28 2.62 20150823 113200 10.28 2.66 20150823 113200 10.29 2.66 20150823 113200 10.30 2.63 20150823 113200 10.30 2.65 20150823 113200 10.31 2.64 20150823 113200 10.31 2.65 20150823 113200 7.99 2.33 20150823 113200 8.02 2.34 20150823 113200 8.06 2.34 20150823 113200 8.09 2.35 20150823 113200 8.12 2.36 20150823 113200 8.15 2.36 20150823 113200 8.19 2.37 20150823 113200 8.24 2.38 20150823 113200 8.30 2.38 20150823 113200 8.36 2.39 20150823 113200 8.41 2.40 20150823 113200 8.47 2.41 20150823 113200 8.53 2.41 20150823 113200 8.59 2.42 20150823 113200 8.63 2.43 20150823 113200 8.70 2.44 20150823 113200 8.76 2.45 20150823 113200 8.82 2.46 20150823 113200 8.87 2.46 20150823 113200 8.93 2.47 20150823 113200 8.99 2.48 20150823 113200 9.05 2.49 20150823 113200 9.11 2.50 20150823 113200 9.17 2.51 20150823 113200 9.22 2.52 20150823 113200 9.26 2.53 20150823 113200 9.30 2.53 20150823 113200 9.35 2.54 20150823 113200 9.40 2.55 20150823 113200 9.43 2.56 20150823 113200 9.48 2.57 20150823 113200 9.53 2.57 20150823 113200 9.56 2.58 20150823 113200 9.61 2.59 20150823 113200 9.65 2.60 20150823 113200 9.70 2.60 20150823 113200 9.73 2.61 20150823 113200 9.78 2.62 20150823 113200 9.83 2.62 20150823 113200 9.87 2.63 20150823 113200 9.92 2.64 20150823 113200 9.97 2.64 20150823 113300 4.84 2.12 20150823 113300 4.90 2.12 20150823 113300 4.96 2.12 20150823 113300 5.03 2.12 20150823 113300 5.10 2.12 20150823 113300 5.16 2.12 20150823 113300 5.23 2.12 20150823 113300 5.29 2.12 20150823 113300 5.36 2.12 20150823 113300 5.44 2.12 20150823 113300 5.50 2.12 20150823 113300 5.58 2.12 20150823 113300 5.64 2.12 20150823 113300 5.71 2.13 20150823 113300 5.79 2.13 20150823 113300 5.85 2.13 20150823 113300 5.92 2.13 20150823 113300 5.99 2.13 20150823 113300 6.05 2.14 20150823 113300 6.11 2.14 20150823 113300 6.17 2.14 20150823 113300 6.24 2.15 20150823 113300 6.31 2.15 20150823 113300 6.35 2.15 20150823 113300 6.42 2.16 20150823 113300 6.48 2.16 20150823 113300 6.54 2.17 20150823 113300 6.61 2.17 20150823 113300 6.66 2.17 20150823 113300 6.73 2.18 20150823 113300 6.78 2.18 20150823 113300 6.85 2.19 20150823 113300 6.92 2.19 20150823 113300 6.96 2.19 20150823 113300 7.03 2.20 20150823 113300 7.07 2.20 20150823 113300 7.12 2.21 20150823 113300 7.16 2.21 20150823 113300 7.20 2.21 20150823 113300 7.25 2.22 20150823 113300 7.30 2.22 20150823 113300 7.34 2.23 20150823 113300 7.39 2.23 20150823 113300 7.42 2.23 20150823 113300 7.44 2.24 20150823 113300 7.47 2.24 20150823 113300 7.49 2.25 20150823 113300 7.51 2.25 20150823 113300 7.53 2.26 20150823 113300 7.55 2.26 20150823 113300 7.57 2.26 20150823 113300 7.58 2.27 20150823 113300 7.61 2.27 20150823 113300 7.65 2.28 20150823 113300 7.68 2.28 20150823 113300 7.72 2.29 20150823 113300 7.75 2.29 20150823 113300 7.79 2.30 20150823 113300 7.82 2.30 20150823 113300 7.85 2.31 20150823 113300 7.89 2.31 20150823 113300 7.92 2.32 20150823 113300 7.95 2.33 20150823 113400 0.19 2.24 20150823 113400 0.27 2.24 20150823 113400 0.34 2.25 20150823 113400 0.54 2.23 20150823 113400 0.58 2.25 20150823 113400 0.70 2.23 20150823 113400 0.80 2.25 20150823 113400 0.98 2.22 20150823 113400 1.17 2.26 20150823 113400 1.25 2.21 20150823 113400 1.25 2.22 20150823 113400 1.33 2.21 20150823 113400 1.44 2.20 20150823 113400 1.53 2.20 20150823 113400 1.64 2.27 20150823 113400 1.66 2.20 20150823 113400 1.79 2.19 20150823 113400 1.97 2.19 20150823 113400 2.11 2.27 20150823 113400 2.15 2.18 20150823 113400 2.29 2.18 20150823 113400 2.40 2.18 20150823 113400 2.51 2.17 20150823 113400 2.59 2.17 20150823 113400 2.67 2.28 20150823 113400 2.70 2.17 20150823 113400 2.80 2.16 20150823 113400 2.91 2.16 20150823 113400 3.01 2.16 20150823 113400 3.12 2.15 20150823 113400 3.14 2.28 20150823 113400 3.23 2.15 20150823 113400 3.32 2.15 20150823 113400 3.44 2.14 20150823 113400 3.55 2.14 20150823 113400 3.60 2.29 20150823 113400 3.65 2.14 20150823 113400 3.75 2.14 20150823 113400 3.87 2.13 20150823 113400 3.97 2.13 20150823 113400 4.07 2.13 20150823 113400 4.13 2.29 20150823 113400 4.15 2.13 20150823 113400 4.24 2.13 20150823 113400 4.32 2.13 20150823 113400 4.38 2.13 20150823 113400 4.47 2.12 20150823 113400 4.55 2.12 20150823 113400 4.58 2.30 20150823 113400 4.62 2.12 20150823 113400 4.70 2.12 20150823 113400 4.78 2.12 20150823 113400 5.01 2.30 20150823 113400 5.31 2.31 20150823 113400 5.51 2.31 20150823 113400 5.69 2.32 20150823 113400 5.82 2.32 20150823 113400 5.99 2.33 20150823 113400 6.14 2.33 20150823 113400 6.26 2.34 20150823 113400 6.35 2.35 20150823 113400 6.39 2.34 20150823 113400 6.45 2.35 20150823 113400 6.52 2.34 20150823 113500 0.59 2.44 20150823 113500 0.60 2.44 20150823 113500 0.61 2.44 20150823 113500 0.64 2.43 20150823 113500 0.65 2.44 20150823 113500 0.71 2.43 20150823 113500 0.79 2.43 20150823 113500 0.87 2.43 20150823 113500 0.99 2.43 20150823 113500 1.09 2.43 20150823 113500 1.19 2.42 20150823 113500 1.31 2.42 20150823 113500 1.42 2.42 20150823 113500 1.53 2.42 20150823 113500 1.65 2.42 20150823 113500 1.75 2.42 20150823 113500 1.84 2.42 20150823 113500 1.95 2.41 20150823 113500 2.05 2.41 20150823 113500 2.17 2.41 20150823 113500 2.26 2.41 20150823 113500 2.36 2.41 20150823 113500 2.47 2.41 20150823 113500 2.56 2.40 20150823 113500 2.67 2.40 20150823 113500 2.79 2.40 20150823 113500 2.90 2.40 20150823 113500 3.00 2.40 20150823 113500 3.12 2.40 20150823 113500 3.23 2.40 20150823 113500 3.33 2.40 20150823 113500 3.44 2.40 20150823 113500 3.56 2.39 20150823 113500 3.68 2.39 20150823 113500 3.77 2.39 20150823 113500 3.89 2.39 20150823 113500 4.00 2.39 20150823 113500 4.10 2.39 20150823 113500 4.21 2.39 20150823 113500 4.32 2.39 20150823 113500 4.41 2.39 20150823 113500 4.47 2.38 20150823 113500 4.55 2.38 20150823 113500 4.62 2.38 20150823 113500 4.69 2.38 20150823 113500 4.76 2.38 20150823 113500 4.84 2.38 20150823 113500 4.92 2.38 20150823 113500 4.98 2.38 20150823 113500 5.06 2.38 20150823 113500 5.13 2.37 20150823 113500 5.20 2.37 20150823 113500 5.29 2.37 20150823 113500 5.37 2.37 20150823 113500 5.46 2.37 20150823 113500 5.54 2.37 20150823 113500 5.62 2.36 20150823 113500 5.72 2.36 20150823 113500 5.79 2.36 20150823 113500 5.89 2.36 20150823 113500 5.99 2.36 20150823 113500 6.07 2.36 20150823 113500 6.16 2.35 20150823 113500 6.27 2.35 20150823 113600 0.71 2.45 20150823 113600 0.78 2.45 20150823 113600 0.80 2.50 20150823 113600 0.85 2.50 20150823 113600 0.87 2.45 20150823 113600 0.87 2.50 20150823 113600 0.96 2.49 20150823 113600 0.97 2.45 20150823 113600 1.02 2.51 20150823 113600 1.05 2.45 20150823 113600 1.05 2.49 20150823 113600 1.10 2.46 20150823 113600 1.13 2.49 20150823 113600 1.17 2.46 20150823 113600 1.20 2.49 20150823 113600 1.22 2.51 20150823 113600 1.24 2.46 20150823 113600 1.28 2.48 20150823 113600 1.30 2.46 20150823 113600 1.37 2.47 20150823 113600 1.37 2.48 20150823 113600 1.42 2.48 20150823 113600 1.45 2.47 20150823 113600 1.50 2.48 20150823 113600 1.50 2.51 20150823 113600 1.51 2.47 20150823 113600 1.57 2.47 20150823 113600 1.79 2.52 20150823 113600 2.11 2.52 20150823 113600 2.36 2.52 20150823 113600 2.74 2.52 20150823 113600 3.15 2.53 20150823 113600 3.47 2.53 20150823 113600 3.67 2.58 20150823 113600 3.67 2.59 20150823 113600 3.68 2.58 20150823 113600 3.68 2.59 20150823 113600 3.69 2.58 20150823 113600 3.69 2.59 20150823 113600 3.70 2.60 20150823 113600 3.71 2.60 20150823 113600 3.77 2.58 20150823 113600 3.87 2.53 20150823 113600 3.88 2.58 20150823 113600 4.00 2.58 20150823 113600 4.17 2.57 20150823 113600 4.27 2.53 20150823 113600 4.38 2.57 20150823 113600 4.61 2.57 20150823 113600 4.65 2.53 20150823 113600 4.82 2.57 20150823 113600 4.98 2.53 20150823 113600 5.10 2.57 20150823 113600 5.12 2.56 20150823 113600 5.17 2.56 20150823 113600 5.23 2.56 20150823 113600 5.30 2.55 20150823 113600 5.37 2.53 20150823 113600 5.38 2.55 20150823 113600 5.48 2.55 20150823 113600 5.60 2.54 20150823 113600 5.73 2.54 20150823 113600 5.75 2.53 20150823 113700 3.75 2.60 20150823 113700 3.76 2.61 20150823 113700 3.83 2.61 20150823 113700 3.93 2.62 20150823 113700 4.03 2.62 20150823 113700 4.15 2.63 20150823 113700 4.27 2.63 20150823 113700 4.36 2.63 20150823 113700 4.48 2.64 20150823 113700 4.60 2.64 20150823 113700 4.69 2.65 20150823 113700 4.78 2.65 20150823 113700 4.84 2.66 20150823 113700 4.90 2.66 20150823 113700 4.96 2.66 20150823 113700 5.02 2.67 20150823 113700 5.09 2.67 20150823 113700 5.14 2.68 20150823 113700 5.20 2.68 20150823 113700 5.21 2.70 20150823 113700 5.21 2.71 20150823 113700 5.21 2.72 20150823 113700 5.22 2.70 20150823 113700 5.23 2.72 20150823 113700 5.25 2.69 20150823 113700 5.26 2.73 20150823 113700 5.27 2.69 20150823 113700 5.28 2.73 20150823 113700 5.34 2.74 20150823 113700 5.48 2.75 20150823 113700 5.62 2.76 20150823 113700 5.80 2.77 20150823 113700 6.03 2.78 20150823 113700 6.26 2.79 20150823 113700 6.49 2.80 20150823 113700 6.78 2.81 20150823 113700 7.04 3.08 20150823 113700 7.07 2.82 20150823 113700 7.14 3.07 20150823 113700 7.24 3.06 20150823 113700 7.27 2.83 20150823 113700 7.31 3.06 20150823 113700 7.41 3.05 20150823 113700 7.42 2.85 20150823 113700 7.51 3.04 20150823 113700 7.55 2.86 20150823 113700 7.61 3.03 20150823 113700 7.68 2.87 20150823 113700 7.69 3.03 20150823 113700 7.79 2.88 20150823 113700 7.79 3.02 20150823 113700 7.88 3.01 20150823 113700 7.91 2.90 20150823 113700 7.92 3.00 20150823 113700 7.97 2.99 20150823 113700 8.02 2.99 20150823 113700 8.03 2.91 20150823 113700 8.06 2.98 20150823 113700 8.11 2.97 20150823 113700 8.13 2.92 20150823 113700 8.16 2.96 20150823 113700 8.21 2.95 20150823 113700 8.25 2.94 20150823 113700 8.25 2.95 20150823 113800 3.37 3.40 20150823 113800 3.37 3.41 20150823 113800 3.37 3.42 20150823 113800 3.38 3.40 20150823 113800 3.38 3.43 20150823 113800 3.39 3.39 20150823 113800 3.39 3.44 20150823 113800 3.40 3.45 20150823 113800 3.41 3.38 20150823 113800 3.42 3.46 20150823 113800 3.43 3.37 20150823 113800 3.43 3.47 20150823 113800 3.45 3.48 20150823 113800 3.47 3.49 20150823 113800 3.49 3.36 20150823 113800 3.49 3.50 20150823 113800 3.51 3.51 20150823 113800 3.54 3.52 20150823 113800 3.56 3.53 20150823 113800 3.58 3.54 20150823 113800 3.61 3.55 20150823 113800 3.64 3.35 20150823 113800 3.64 3.55 20150823 113800 3.67 3.56 20150823 113800 3.70 3.57 20150823 113800 3.74 3.58 20150823 113800 3.77 3.59 20150823 113800 3.81 3.33 20150823 113800 3.81 3.60 20150823 113800 3.83 3.61 20150823 113800 3.83 3.62 20150823 113800 3.84 3.63 20150823 113800 3.85 3.63 20150823 113800 3.86 3.64 20150823 113800 3.88 3.65 20150823 113800 3.91 3.65 20150823 113800 3.93 3.67 20150823 113800 3.94 3.66 20150823 113800 3.95 3.32 20150823 113800 4.13 3.31 20150823 113800 4.29 3.30 20150823 113800 4.44 3.29 20150823 113800 4.62 3.27 20150823 113800 4.79 3.26 20150823 113800 4.94 3.25 20150823 113800 5.11 3.24 20150823 113800 5.27 3.23 20150823 113800 5.44 3.22 20150823 113800 5.59 3.21 20150823 113800 5.75 3.20 20150823 113800 5.92 3.19 20150823 113800 6.06 3.18 20150823 113800 6.22 3.17 20150823 113800 6.34 3.16 20150823 113800 6.43 3.15 20150823 113800 6.52 3.14 20150823 113800 6.61 3.13 20150823 113800 6.70 3.12 20150823 113800 6.77 3.11 20150823 113800 6.87 3.10 20150823 113800 6.96 3.09 20150823 113900 3.93 3.68 20150823 113900 3.94 3.69 20150823 113900 3.95 3.69 20150823 113900 3.97 3.70 20150823 113900 3.99 3.71 20150823 113900 4.01 3.71 20150823 113900 4.05 3.72 20150823 113900 4.08 3.72 20150823 113900 4.12 3.73 20150823 113900 4.15 3.73 20150823 113900 4.18 3.74 20150823 113900 4.22 3.74 20150823 113900 4.24 3.75 20150823 113900 4.28 3.76 20150823 113900 4.31 3.76 20150823 113900 4.35 3.77 20150823 113900 4.39 3.77 20150823 113900 4.43 3.78 20150823 113900 4.47 3.78 20150823 113900 4.51 3.79 20150823 113900 4.55 3.80 20150823 113900 4.60 3.80 20150823 113900 4.63 3.81 20150823 113900 4.68 3.81 20150823 113900 4.72 3.82 20150823 113900 4.76 3.83 20150823 113900 4.81 3.83 20150823 113900 4.86 3.84 20150823 113900 4.91 3.85 20150823 113900 4.97 3.85 20150823 113900 5.03 3.86 20150823 113900 5.09 3.87 20150823 113900 5.18 3.87 20150823 113900 5.29 3.88 20150823 113900 5.41 3.89 20150823 113900 5.51 3.90 20150823 113900 5.64 3.91 20150823 113900 5.78 3.92 20150823 113900 5.88 3.93 20150823 113900 6.02 3.94 20150823 113900 6.16 3.95 20150823 113900 6.28 3.96 20150823 113900 6.44 3.98 20150823 113900 6.59 4.00 20150823 113900 6.72 4.01 20150823 113900 6.86 4.02 20150823 113900 7.00 4.04 20150823 113900 7.10 4.29 20150823 113900 7.13 4.27 20150823 113900 7.14 4.05 20150823 113900 7.16 4.26 20150823 113900 7.20 4.24 20150823 113900 7.23 4.22 20150823 113900 7.25 4.21 20150823 113900 7.26 4.07 20150823 113900 7.26 4.19 20150823 113900 7.27 4.18 20150823 113900 7.29 4.16 20150823 113900 7.31 4.15 20150823 113900 7.33 4.13 20150823 113900 7.35 4.11 20150823 113900 7.37 4.10 20150823 113900 7.40 4.08 20150823 114000 4.52 5.10 20150823 114000 4.53 5.11 20150823 114000 4.54 5.12 20150823 114000 4.54 5.13 20150823 114000 4.55 5.08 20150823 114000 4.55 5.15 20150823 114000 4.56 5.16 20150823 114000 4.58 5.17 20150823 114000 4.59 5.19 20150823 114000 4.59 5.20 20150823 114000 4.63 5.07 20150823 114000 4.68 5.21 20150823 114000 4.71 5.05 20150823 114000 4.78 5.03 20150823 114000 4.79 5.22 20150823 114000 4.87 5.02 20150823 114000 4.92 5.23 20150823 114000 4.96 5.00 20150823 114000 5.04 4.99 20150823 114000 5.04 5.24 20150823 114000 5.14 4.97 20150823 114000 5.14 5.25 20150823 114000 5.25 4.95 20150823 114000 5.27 5.26 20150823 114000 5.33 4.94 20150823 114000 5.39 5.27 20150823 114000 5.43 4.92 20150823 114000 5.53 4.90 20150823 114000 5.62 4.89 20150823 114000 5.72 4.87 20150823 114000 5.82 4.86 20150823 114000 5.92 4.84 20150823 114000 6.03 4.82 20150823 114000 6.13 4.81 20150823 114000 6.20 4.79 20150823 114000 6.29 4.77 20150823 114000 6.40 4.75 20150823 114000 6.50 4.73 20150823 114000 6.61 4.72 20150823 114000 6.75 4.70 20150823 114000 6.89 4.68 20150823 114000 7.01 4.66 20150823 114000 7.03 4.36 20150823 114000 7.04 4.37 20150823 114000 7.05 4.34 20150823 114000 7.06 4.32 20150823 114000 7.07 4.38 20150823 114000 7.08 4.31 20150823 114000 7.10 4.40 20150823 114000 7.12 4.42 20150823 114000 7.15 4.43 20150823 114000 7.15 4.64 20150823 114000 7.17 4.62 20150823 114000 7.18 4.45 20150823 114000 7.19 4.61 20150823 114000 7.20 4.59 20150823 114000 7.21 4.46 20150823 114000 7.22 4.57 20150823 114000 7.23 4.56 20150823 114000 7.25 4.48 20150823 114000 7.25 4.54 20150823 114000 7.27 4.53 20150823 114000 7.28 4.49 20150823 114000 7.28 4.51 20150823 114100 10.09 5.42 20150823 114100 10.20 5.41 20150823 114100 10.28 5.41 20150823 114100 10.37 5.40 20150823 114100 10.47 5.39 20150823 114100 10.54 5.39 20150823 114100 10.64 5.38 20150823 114100 10.73 5.37 20150823 114100 10.81 5.37 20150823 114100 10.91 5.36 20150823 114100 10.97 5.35 20150823 114100 11.01 5.34 20150823 114100 11.07 5.32 20150823 114100 11.13 5.31 20150823 114100 11.17 5.30 20150823 114100 11.24 5.29 20150823 114100 11.30 5.27 20150823 114100 11.36 5.26 20150823 114100 11.42 5.15 20150823 114100 11.42 5.18 20150823 114100 11.42 5.20 20150823 114100 11.42 5.22 20150823 114100 11.42 5.25 20150823 114100 11.43 5.11 20150823 114100 11.43 5.13 20150823 114100 11.44 5.06 20150823 114100 11.44 5.08 20150823 114100 5.48 5.28 20150823 114100 5.60 5.29 20150823 114100 5.72 5.30 20150823 114100 5.83 5.31 20150823 114100 5.96 5.31 20150823 114100 6.08 5.32 20150823 114100 6.21 5.33 20150823 114100 6.31 5.33 20150823 114100 6.44 5.34 20150823 114100 6.57 5.35 20150823 114100 6.68 5.35 20150823 114100 6.80 5.36 20150823 114100 6.93 5.36 20150823 114100 7.04 5.37 20150823 114100 7.17 5.37 20150823 114100 7.30 5.38 20150823 114100 7.40 5.38 20150823 114100 7.54 5.38 20150823 114100 7.67 5.39 20150823 114100 7.78 5.39 20150823 114100 7.92 5.40 20150823 114100 8.07 5.40 20150823 114100 8.18 5.40 20150823 114100 8.32 5.41 20150823 114100 8.46 5.41 20150823 114100 8.58 5.41 20150823 114100 8.73 5.42 20150823 114100 8.87 5.42 20150823 114100 9.01 5.42 20150823 114100 9.13 5.42 20150823 114100 9.27 5.42 20150823 114100 9.42 5.42 20150823 114100 9.54 5.42 20150823 114100 9.68 5.42 20150823 114100 9.83 5.42 20150823 114100 9.95 5.42 20150823 114200 10.15 4.72 20150823 114200 10.20 4.76 20150823 114200 10.21 4.68 20150823 114200 10.28 4.63 20150823 114200 10.33 4.59 20150823 114200 10.36 4.79 20150823 114200 10.41 4.54 20150823 114200 10.49 4.49 20150823 114200 10.51 4.83 20150823 114200 10.55 4.45 20150823 114200 10.63 4.40 20150823 114200 10.65 4.86 20150823 114200 10.71 4.35 20150823 114200 10.81 4.90 20150823 114200 10.86 4.33 20150823 114200 10.97 4.93 20150823 114200 11.10 4.96 20150823 114200 11.11 4.31 20150823 114200 11.26 5.00 20150823 114200 11.36 4.30 20150823 114200 11.42 5.04 20150823 114200 11.58 4.29 20150823 114200 11.84 4.27 20150823 114200 11.95 4.62 20150823 114200 11.96 4.57 20150823 114200 11.97 4.69 20150823 114200 11.98 4.50 20150823 114200 12.00 4.44 20150823 114200 12.02 4.39 20150823 114200 12.05 4.32 20150823 114200 12.09 4.25 20150823 114200 12.09 4.26 20150823 114200 12.11 4.21 20150823 114200 12.15 4.15 20150823 114200 12.16 4.80 20150823 114200 12.23 4.16 20150823 114200 12.31 4.17 20150823 114200 12.31 4.24 20150823 114200 12.32 4.89 20150823 114200 12.38 4.17 20150823 114200 12.47 4.18 20150823 114200 12.51 4.99 20150823 114200 12.55 4.18 20150823 114200 12.57 4.22 20150823 114200 12.63 4.19 20150823 114200 12.70 5.10 20150823 114200 12.72 4.19 20150823 114200 12.81 4.19 20150823 114200 12.82 4.20 20150823 114200 12.86 5.19 20150823 114200 13.05 5.30 20150823 114200 13.10 5.71 20150823 114200 13.10 5.72 20150823 114200 13.14 5.69 20150823 114200 13.16 5.72 20150823 114200 13.19 5.68 20150823 114200 13.24 5.42 20150823 114200 13.24 5.66 20150823 114200 13.28 5.65 20150823 114200 13.34 5.63 20150823 114200 13.39 5.51 20150823 114200 13.39 5.62 20150823 114200 13.44 5.61 20150823 114200 13.50 5.59 20150823 114300 10.01 3.93 20150823 114300 10.27 4.02 20150823 114300 10.54 4.10 20150823 114300 10.75 4.17 20150823 114300 11.01 4.26 20150823 114300 11.27 4.34 20150823 114300 11.48 4.41 20150823 114300 11.73 4.49 20150823 114300 11.97 4.57 20150823 114300 12.15 4.63 20150823 114300 12.36 4.68 20150823 114300 12.57 4.74 20150823 114300 12.74 4.79 20150823 114300 12.95 4.85 20150823 114300 13.16 4.91 20150823 114300 13.20 5.73 20150823 114300 13.25 5.74 20150823 114300 13.30 5.74 20150823 114300 13.34 4.95 20150823 114300 13.34 5.75 20150823 114300 13.39 5.75 20150823 114300 13.43 5.76 20150823 114300 13.47 5.77 20150823 114300 13.52 5.75 20150823 114300 13.55 5.01 20150823 114300 13.58 5.72 20150823 114300 13.64 5.70 20150823 114300 13.70 5.67 20150823 114300 13.76 5.64 20150823 114300 13.77 5.07 20150823 114300 13.78 5.11 20150823 114300 13.80 5.17 20150823 114300 13.82 5.62 20150823 114300 13.83 5.23 20150823 114300 13.85 5.27 20150823 114300 13.88 5.33 20150823 114300 13.89 5.59 20150823 114300 13.90 5.38 20150823 114300 13.93 5.43 20150823 114300 13.95 5.56 20150823 114300 13.97 5.49 20150823 114300 13.99 5.54 20150823 114300 9.23 3.52 20150823 114300 9.46 3.53 20150823 114300 9.68 3.54 20150823 114300 9.83 3.55 20150823 114300 9.85 3.55 20150823 114300 9.86 3.77 20150823 114300 9.86 3.80 20150823 114300 9.86 3.84 20150823 114300 9.87 3.55 20150823 114300 9.87 3.73 20150823 114300 9.87 3.88 20150823 114300 9.88 3.55 20150823 114300 9.89 3.69 20150823 114300 9.90 3.55 20150823 114300 9.92 3.55 20150823 114300 9.92 3.65 20150823 114300 9.94 3.56 20150823 114300 9.94 3.62 20150823 114300 9.96 3.56 20150823 114300 9.98 3.56 20150823 114300 9.98 3.58 20150823 114400 6.89 2.59 20150823 114400 6.94 2.62 20150823 114400 6.99 2.67 20150823 114400 7.04 2.71 20150823 114400 7.08 2.75 20150823 114400 7.16 2.79 20150823 114400 7.23 2.84 20150823 114400 7.32 2.87 20150823 114400 7.46 2.90 20150823 114400 7.60 2.92 20150823 114400 7.72 2.95 20150823 114400 7.81 3.28 20150823 114400 7.85 2.97 20150823 114400 7.87 3.29 20150823 114400 7.89 3.25 20150823 114400 7.96 3.23 20150823 114400 7.98 3.00 20150823 114400 7.99 3.46 20150823 114400 8.02 3.21 20150823 114400 8.02 3.30 20150823 114400 8.09 3.02 20150823 114400 8.09 3.19 20150823 114400 8.11 3.46 20150823 114400 8.16 3.16 20150823 114400 8.18 3.31 20150823 114400 8.20 3.47 20150823 114400 8.21 3.05 20150823 114400 8.22 3.14 20150823 114400 8.23 3.45 20150823 114400 8.29 3.12 20150823 114400 8.32 3.32 20150823 114400 8.33 3.07 20150823 114400 8.36 3.10 20150823 114400 8.36 3.45 20150823 114400 8.41 3.48 20150823 114400 8.47 3.44 20150823 114400 8.48 3.33 20150823 114400 8.59 3.44 20150823 114400 8.60 3.49 20150823 114400 8.64 3.34 20150823 114400 8.71 3.43 20150823 114400 8.77 3.35 20150823 114400 8.81 3.42 20150823 114400 8.82 3.50 20150823 114400 8.92 3.41 20150823 114400 8.93 3.36 20150823 114400 9.01 3.41 20150823 114400 9.03 3.40 20150823 114400 9.04 3.40 20150823 114400 9.05 3.51 20150823 114400 9.06 3.39 20150823 114400 9.07 3.39 20150823 114400 9.08 3.39 20150823 114400 9.09 3.37 20150823 114400 9.09 3.38 20150823 114400 9.10 3.38 20150823 114400 9.11 3.38 20150823 120100 5.68 2.15 20150823 120100 5.69 2.17 20150823 120100 5.72 2.13 20150823 120100 5.75 2.20 20150823 120100 5.76 2.11 20150823 120100 5.81 2.09 20150823 120100 5.81 2.23 20150823 120100 5.86 2.07 20150823 120100 5.87 2.26 20150823 120100 5.93 2.05 20150823 120100 5.96 2.29 20150823 120100 6.00 2.03 20150823 120100 6.03 2.33 20150823 120100 6.08 2.01 20150823 120100 6.10 2.35 20150823 120100 6.15 1.99 20150823 120100 6.19 2.39 20150823 120100 6.22 1.98 20150823 120100 6.28 1.96 20150823 120100 6.29 2.42 20150823 120100 6.32 1.95 20150823 120100 6.39 1.94 20150823 120100 6.45 1.92 20150823 120100 6.51 1.91 20150823 120100 6.59 1.89 20150823 120100 6.66 1.67 20150823 120100 6.66 1.69 20150823 120100 6.67 1.71 20150823 120100 6.67 1.88 20150823 120100 6.68 1.73 20150823 120100 6.69 1.75 20150823 120100 6.71 1.77 20150823 120100 6.72 1.79 20150823 120100 6.73 1.67 20150823 120100 6.74 1.82 20150823 120100 6.75 1.86 20150823 120100 6.76 1.84 20150823 120100 6.80 1.67 20150823 120100 6.90 1.67 20150823 120100 6.99 1.67 20150823 120100 7.07 1.67 20150823 120100 7.16 1.67 20150823 120100 7.24 0.88 20150823 120100 7.26 1.67 20150823 120100 7.30 1.20 20150823 120100 7.32 1.29 20150823 120100 7.32 1.66 20150823 120100 7.34 1.39 20150823 120100 7.39 1.57 20150823 120100 7.41 1.66 20150823 120200 6.18 2.96 20150823 120200 6.20 2.94 20150823 120200 6.21 2.97 20150823 120200 6.23 2.91 20150823 120200 6.23 2.99 20150823 120200 6.25 3.01 20150823 120200 6.27 2.89 20150823 120200 6.28 3.03 20150823 120200 6.29 2.87 20150823 120200 6.30 3.04 20150823 120200 6.31 2.45 20150823 120200 6.31 2.47 20150823 120200 6.32 2.85 20150823 120200 6.33 2.50 20150823 120200 6.33 3.06 20150823 120200 6.35 2.52 20150823 120200 6.36 2.83 20150823 120200 6.36 3.08 20150823 120200 6.37 2.54 20150823 120200 6.38 2.81 20150823 120200 6.38 3.09 20150823 120200 6.39 2.56 20150823 120200 6.41 2.79 20150823 120200 6.42 2.58 20150823 120200 6.42 3.11 20150823 120200 6.44 2.75 20150823 120200 6.44 2.77 20150823 120200 6.45 2.74 20150823 120200 6.46 2.61 20150823 120200 6.46 2.71 20150823 120200 6.46 2.72 20150823 120200 6.47 2.69 20150823 120200 6.48 2.66 20150823 120200 6.48 2.67 20150823 120200 6.49 2.62 20150823 120200 6.49 2.64 20150823 120200 6.49 3.13 20150823 120200 6.54 3.15 20150823 120200 6.60 3.17 20150823 120200 6.67 3.18 20150823 120200 6.71 3.20 20150823 120200 6.78 3.22 20150823 120200 6.83 3.24 20150823 120200 6.88 3.25 20150823 120200 6.96 3.27 20150823 120200 7.05 3.29 20150823 120200 7.13 3.30 20150823 120200 7.22 3.32 20150823 120200 7.31 3.34 20150823 120200 7.39 3.36 20150823 120200 7.48 3.37 20150823 120200 7.56 3.39 20150823 120200 7.64 3.41 20150823 120200 7.71 3.43 20150823 120200 7.77 3.45 20150823 120200 7.82 3.46 20150823 120200 7.88 3.48 20150823 120200 7.95 3.50 20150823 120200 8.00 3.52 20150823 120200 8.06 3.53 20150823 120200 8.13 3.55 20150823 120200 8.18 3.57 20150823 120200 8.23 3.59 20150823 120200 8.27 3.60 20150823 120300 10.05 4.23 20150823 120300 10.22 4.26 20150823 120300 10.35 4.28 20150823 120300 10.52 4.31 20150823 120300 10.68 4.34 20150823 120300 10.82 4.36 20150823 120300 10.99 4.38 20150823 120300 11.15 4.41 20150823 120300 11.29 4.43 20150823 120300 11.44 4.46 20150823 120300 11.58 4.49 20150823 120300 11.69 4.52 20150823 120300 11.83 4.55 20150823 120300 11.97 4.58 20150823 120300 12.08 4.61 20150823 120300 12.21 4.64 20150823 120300 12.35 4.67 20150823 120300 12.46 4.69 20150823 120300 12.60 4.73 20150823 120300 12.75 4.77 20150823 120300 12.87 4.80 20150823 120300 13.02 4.84 20150823 120300 13.17 4.88 20150823 120300 13.30 4.91 20150823 120300 13.45 4.95 20150823 120300 13.61 4.99 20150823 120300 13.74 5.02 20150823 120300 13.95 5.07 20150823 120300 14.17 5.12 20150823 120300 14.35 5.16 20150823 120300 14.57 5.21 20150823 120300 8.33 3.62 20150823 120300 8.38 3.64 20150823 120300 8.42 3.66 20150823 120300 8.48 3.68 20150823 120300 8.54 3.70 20150823 120300 8.59 3.71 20150823 120300 8.65 3.73 20150823 120300 8.69 3.75 20150823 120300 8.73 3.77 20150823 120300 8.77 3.79 20150823 120300 8.82 3.81 20150823 120300 8.85 3.82 20150823 120300 8.89 3.84 20150823 120300 8.93 3.86 20150823 120300 8.96 3.88 20150823 120300 9.01 3.90 20150823 120300 9.04 3.92 20150823 120300 9.07 3.93 20150823 120300 9.11 3.95 20150823 120300 9.15 3.97 20150823 120300 9.19 3.98 20150823 120300 9.23 4.00 20150823 120300 9.27 4.02 20150823 120300 9.31 4.03 20150823 120300 9.36 4.05 20150823 120300 9.43 4.07 20150823 120300 9.49 4.09 20150823 120300 9.56 4.11 20150823 120300 9.64 4.13 20150823 120300 9.70 4.15 20150823 120300 9.78 4.17 20150823 120300 9.86 4.19 20150823 120300 9.93 4.21 20150823 120400 10.31 5.84 20150823 120400 10.66 5.88 20150823 120400 10.95 5.90 20150823 120400 11.30 5.93 20150823 120400 11.68 5.97 20150823 120400 12.00 5.99 20150823 120400 12.39 6.02 20150823 120400 12.78 6.06 20150823 120400 13.11 6.08 20150823 120400 13.50 6.11 20150823 120400 13.90 6.15 20150823 120400 14.23 6.17 20150823 120400 14.47 6.19 20150823 120400 14.68 6.20 20150823 120400 14.78 5.26 20150823 120400 14.87 6.22 20150823 120400 14.97 5.30 20150823 120400 15.09 6.23 20150823 120400 15.19 5.35 20150823 120400 15.31 6.24 20150823 120400 15.42 5.40 20150823 120400 15.49 6.26 20150823 120400 15.59 5.44 20150823 120400 15.71 5.49 20150823 120400 15.71 6.27 20150823 120400 15.83 5.54 20150823 120400 15.93 5.57 20150823 120400 15.94 6.29 20150823 120400 16.05 5.62 20150823 120400 16.12 6.30 20150823 120400 16.17 5.67 20150823 120400 16.20 6.29 20150823 120400 16.27 5.70 20150823 120400 16.28 6.29 20150823 120400 16.34 6.29 20150823 120400 16.39 5.75 20150823 120400 16.42 6.28 20150823 120400 16.50 6.28 20150823 120400 16.51 5.79 20150823 120400 16.56 6.28 20150823 120400 16.58 5.83 20150823 120400 16.61 5.86 20150823 120400 16.63 5.89 20150823 120400 16.64 6.27 20150823 120400 16.65 5.92 20150823 120400 16.67 5.95 20150823 120400 16.69 5.99 20150823 120400 16.71 6.01 20150823 120400 16.72 6.27 20150823 120400 16.74 6.05 20150823 120400 16.76 6.08 20150823 120400 16.77 6.10 20150823 120400 16.77 6.12 20150823 120400 16.77 6.14 20150823 120400 16.77 6.16 20150823 120400 16.77 6.18 20150823 120400 16.77 6.20 20150823 120400 16.77 6.22 20150823 120400 16.77 6.24 20150823 120400 16.77 6.26 20150823 120400 9.34 5.75 20150823 120400 9.68 5.78 20150823 120400 9.97 5.81 20150823 120500 4.74 4.75 20150823 120500 4.79 4.76 20150823 120500 4.86 4.77 20150823 120500 4.94 4.78 20150823 120500 4.99 4.79 20150823 120500 5.07 4.80 20150823 120500 5.16 4.81 20150823 120500 5.23 4.82 20150823 120500 5.41 4.82 20150823 120500 5.78 4.83 20150823 120500 6.15 4.85 20150823 120500 6.46 4.85 20150823 120500 6.84 4.86 20150823 120500 7.22 4.87 20150823 120500 7.37 5.41 20150823 120500 7.40 5.38 20150823 120500 7.47 5.44 20150823 120500 7.50 5.36 20150823 120500 7.53 4.88 20150823 120500 7.55 5.46 20150823 120500 7.61 5.33 20150823 120500 7.66 5.49 20150823 120500 7.72 5.31 20150823 120500 7.77 5.51 20150823 120500 7.82 5.29 20150823 120500 7.86 5.54 20150823 120500 7.91 4.89 20150823 120500 7.94 5.26 20150823 120500 7.96 5.57 20150823 120500 8.06 5.24 20150823 120500 8.07 5.59 20150823 120500 8.16 5.22 20150823 120500 8.16 5.62 20150823 120500 8.28 5.19 20150823 120500 8.30 4.90 20150823 120500 8.37 5.65 20150823 120500 8.39 5.16 20150823 120500 8.49 4.91 20150823 120500 8.50 5.12 20150823 120500 8.59 5.09 20150823 120500 8.60 4.92 20150823 120500 8.71 5.06 20150823 120500 8.71 5.68 20150823 120500 8.72 4.93 20150823 120500 8.81 4.93 20150823 120500 8.83 5.02 20150823 120500 8.92 4.99 20150823 120500 8.93 4.94 20150823 120500 8.99 5.71 20150823 120500 9.04 4.95 20150823 120500 9.04 4.96 20150823 120500 9.14 4.96 20150823 120500 9.16 4.93 20150823 120500 9.25 4.96 20150823 120500 9.26 4.90 20150823 120500 9.28 4.91 20150823 120500 9.29 4.92 20150823 120500 9.31 4.93 20150823 120500 9.32 4.94 20150823 120500 9.33 4.95 20150823 120500 9.35 4.96 20150823 120500 9.36 4.96 20150823 120500 9.37 4.97 20150823 120600 4.69 4.73 20150823 120600 4.69 4.74 20150823 120600 4.71 4.71 20150823 120600 4.71 4.72 20150823 120600 4.74 4.70 20150823 120600 4.76 4.70 20150823 120600 4.79 4.69 20150823 120600 4.82 4.68 20150823 120600 4.83 4.67 20150823 120600 4.87 4.66 20150823 120600 4.93 4.66 20150823 120600 4.98 4.65 20150823 120600 5.05 4.65 20150823 120600 5.10 4.64 20150823 120600 5.16 4.64 20150823 120600 5.23 4.63 20150823 120600 5.30 4.63 20150823 120600 5.37 4.62 20150823 120600 5.43 4.62 20150823 120600 5.51 4.61 20150823 120600 5.59 4.61 20150823 120600 5.65 4.61 20150823 120600 5.73 4.60 20150823 120600 5.80 4.60 20150823 120600 5.87 4.60 20150823 120600 5.94 4.59 20150823 120600 6.01 4.59 20150823 120600 6.04 4.58 20150823 120600 6.04 4.59 20150823 120600 6.05 4.58 20150823 120600 6.06 4.58 20150823 120600 6.08 4.58 20150823 120600 6.10 4.57 20150823 120600 6.13 4.57 20150823 120600 6.17 4.57 20150823 120600 6.19 4.57 20150823 120600 6.22 4.57 20150823 120600 6.26 4.57 20150823 120600 6.31 4.57 20150823 120600 6.37 4.57 20150823 120600 6.44 4.57 20150823 120600 6.52 4.57 20150823 120600 6.60 4.57 20150823 120600 6.71 4.57 20150823 120600 6.82 4.57 20150823 120600 6.91 4.57 20150823 120600 7.04 4.57 20150823 120600 7.19 4.58 20150823 120600 7.32 4.58 20150823 120600 7.49 4.58 20150823 120600 7.68 4.58 20150823 120600 7.84 4.58 20150823 120600 8.04 4.59 20150823 120600 8.05 4.59 20150823 120600 8.05 4.60 20150823 120600 8.08 4.60 20150823 120600 8.13 4.60 20150823 120600 8.17 4.61 20150823 120600 8.23 4.61 20150823 120600 8.32 4.61 20150823 120600 8.40 4.62 20150823 120700 10.08 4.70 20150823 120700 10.12 4.70 20150823 120700 10.12 4.71 20150823 120700 10.14 4.71 20150823 120700 10.17 4.72 20150823 120700 10.19 4.72 20150823 120700 10.20 4.72 20150823 120700 10.23 4.73 20150823 120700 10.25 4.73 20150823 120700 10.27 4.74 20150823 120700 10.27 4.75 20150823 120700 10.28 4.73 20150823 120700 10.28 4.74 20150823 120700 10.28 4.75 20150823 120700 10.29 4.76 20150823 120700 10.33 4.77 20150823 120700 10.38 4.77 20150823 120700 10.42 4.78 20150823 120700 10.45 4.78 20150823 120700 10.50 4.79 20150823 120700 10.55 4.79 20150823 120700 10.60 4.80 20150823 120700 10.64 4.80 20150823 120700 10.70 4.81 20150823 120700 10.76 4.81 20150823 120700 10.82 4.82 20150823 120700 10.89 4.83 20150823 120700 10.95 4.83 20150823 120700 11.03 4.84 20150823 120700 11.09 4.84 20150823 120700 11.16 4.85 20150823 120700 11.24 4.86 20150823 120700 11.31 4.86 20150823 120700 11.35 4.87 20150823 120700 11.41 4.88 20150823 120700 11.48 4.89 20150823 120700 11.53 4.90 20150823 120700 11.58 4.90 20150823 120700 11.65 4.91 20150823 120700 11.72 4.92 20150823 120700 11.73 4.96 20150823 120700 11.75 4.95 20150823 120700 11.77 4.93 20150823 120700 11.77 4.94 20150823 120700 8.50 4.62 20150823 120700 8.60 4.63 20150823 120700 8.71 4.64 20150823 120700 8.84 4.64 20150823 120700 8.99 4.65 20150823 120700 9.10 4.65 20150823 120700 9.27 4.66 20150823 120700 9.44 4.67 20150823 120700 9.55 4.67 20150823 120700 9.60 4.67 20150823 120700 9.65 4.68 20150823 120700 9.71 4.68 20150823 120700 9.78 4.69 20150823 120700 9.85 4.69 20150823 120700 9.92 4.69 20150823 120700 9.99 4.70 20150823 120800 11.63 5.00 20150823 120800 11.63 5.01 20150823 120800 11.66 4.99 20150823 120800 11.67 4.98 20150823 120800 11.68 5.02 20150823 120800 11.69 4.97 20150823 120800 11.70 4.96 20150823 120800 11.74 5.04 20150823 120800 11.81 5.06 20150823 120800 11.87 5.08 20150823 120800 11.95 5.10 20150823 120800 12.01 5.12 20150823 120800 12.07 5.13 20150823 120800 12.15 5.15 20150823 120800 12.23 5.17 20150823 120800 12.32 5.19 20150823 120800 12.43 5.20 20150823 120800 12.54 5.22 20150823 120800 12.65 5.23 20150823 120800 12.75 5.24 20150823 120800 12.87 5.26 20150823 120800 12.98 5.27 20150823 120800 13.08 5.29 20150823 120800 13.15 5.35 20150823 120800 13.15 5.36 20150823 120800 13.15 5.37 20150823 120800 13.16 5.30 20150823 120800 13.16 5.31 20150823 120800 13.16 5.32 20150823 120800 13.16 5.33 20150823 120800 13.16 5.34 20150823 120800 13.16 5.38 20150823 120800 13.20 5.40 20150823 120800 13.24 5.42 20150823 120800 13.28 5.43 20150823 120800 13.32 5.45 20150823 120800 13.36 5.47 20150823 120800 13.40 5.48 20150823 120800 13.43 5.73 20150823 120800 13.43 5.74 20150823 120800 13.43 5.75 20150823 120800 13.43 5.76 20150823 120800 13.44 5.76 20150823 120800 13.45 5.50 20150823 120800 13.45 5.72 20150823 120800 13.46 5.71 20150823 120800 13.46 5.77 20150823 120800 13.47 5.70 20150823 120800 13.47 5.77 20150823 120800 13.47 5.78 20150823 120800 13.49 5.69 20150823 120800 13.50 5.52 20150823 120800 13.50 5.68 20150823 120800 13.51 5.53 20150823 120800 13.51 5.55 20150823 120800 13.51 5.57 20150823 120800 13.51 5.67 20150823 120800 13.52 5.58 20150823 120800 13.52 5.60 20150823 120800 13.52 5.61 20150823 120800 13.52 5.63 20150823 120800 13.53 5.65 20150823 120800 13.53 5.66 20150823 120900 13.47 5.78 20150823 120900 13.48 5.79 20150823 120900 13.50 5.80 20150823 120900 13.53 5.81 20150823 120900 13.56 5.82 20150823 120900 13.59 5.83 20150823 120900 13.62 5.83 20150823 120900 13.65 5.84 20150823 120900 13.67 5.85 20150823 120900 13.70 5.86 20150823 120900 13.73 5.87 20150823 120900 13.78 5.87 20150823 120900 13.86 5.88 20150823 120900 13.92 5.89 20150823 120900 13.98 5.90 20150823 120900 14.05 5.91 20150823 120900 14.10 5.92 20150823 120900 14.17 5.93 20150823 120900 14.23 5.94 20150823 120900 14.30 5.94 20150823 120900 14.33 5.95 20150823 120900 14.36 5.96 20150823 120900 14.39 5.97 20150823 120900 14.43 5.98 20150823 120900 14.46 5.99 20150823 120900 14.50 5.99 20150823 120900 14.53 6.00 20150823 120900 14.57 6.01 20150823 120900 14.61 6.02 20150823 120900 14.67 6.03 20150823 120900 14.71 6.04 20150823 120900 14.77 6.05 20150823 120900 14.83 6.06 20150823 120900 14.87 6.06 20150823 120900 14.93 6.07 20150823 120900 14.99 6.08 20150823 120900 15.04 6.09 20150823 120900 15.08 6.10 20150823 120900 15.10 6.10 20150823 120900 15.12 6.11 20150823 120900 15.12 6.12 20150823 120900 15.14 6.12 20150823 120900 15.15 6.13 20150823 120900 15.16 6.13 20150823 120900 15.17 6.14 20150823 120900 15.19 6.15 20150823 120900 15.21 6.15 20150823 120900 15.24 6.16 20150823 120900 15.28 6.16 20150823 120900 15.31 6.17 20150823 120900 15.34 6.18 20150823 120900 15.38 6.18 20150823 120900 15.39 6.17 20150823 120900 15.40 6.17 20150823 120900 15.41 6.19 20150823 120900 15.42 6.18 20150823 120900 15.43 6.18 20150823 120900 15.44 6.20 20150823 120900 15.45 6.19 20150823 120900 15.46 6.20 20150823 120900 15.47 6.20 20150823 120900 15.48 6.20 20150823 121000 12.33 5.32 20150823 121000 12.43 5.34 20150823 121000 12.51 5.35 20150823 121000 12.59 5.37 20150823 121000 12.68 5.38 20150823 121000 12.74 5.39 20150823 121000 12.83 5.41 20150823 121000 12.91 5.42 20150823 121000 12.98 5.43 20150823 121000 13.07 5.45 20150823 121000 13.15 5.46 20150823 121000 13.22 5.48 20150823 121000 13.27 5.49 20150823 121000 13.34 5.51 20150823 121000 13.41 5.52 20150823 121000 13.46 5.54 20150823 121000 13.52 5.55 20150823 121000 13.59 5.57 20150823 121000 13.64 5.58 20150823 121000 13.68 5.59 20150823 121000 13.72 5.61 20150823 121000 13.76 5.62 20150823 121000 13.80 5.63 20150823 121000 13.84 5.65 20150823 121000 13.88 5.66 20150823 121000 13.92 5.68 20150823 121000 13.97 5.69 20150823 121000 14.01 5.71 20150823 121000 14.09 5.72 20150823 121000 14.16 5.74 20150823 121000 14.23 5.75 20150823 121000 14.31 5.77 20150823 121000 14.37 5.78 20150823 121000 14.45 5.80 20150823 121000 14.53 5.81 20150823 121000 14.61 5.83 20150823 121000 14.67 5.85 20150823 121000 14.77 5.87 20150823 121000 14.87 5.89 20150823 121000 14.94 5.91 20150823 121000 15.04 5.93 20150823 121000 15.14 5.95 20150823 121000 15.22 5.97 20150823 121000 15.31 5.99 20150823 121000 15.34 6.16 20150823 121000 15.35 6.15 20150823 121000 15.36 6.16 20150823 121000 15.37 6.14 20150823 121000 15.38 6.13 20150823 121000 15.39 6.13 20150823 121000 15.40 6.12 20150823 121000 15.41 6.01 20150823 121000 15.41 6.11 20150823 121000 15.42 6.10 20150823 121000 15.43 6.10 20150823 121000 15.44 6.05 20150823 121000 15.44 6.06 20150823 121000 15.44 6.07 20150823 121000 15.44 6.08 20150823 121000 15.44 6.09 20150823 121000 15.45 6.03 20150823 121000 15.45 6.04 20150823 121000 15.46 6.02 20150823 121100 10.03 4.76 20150823 121100 10.06 4.78 20150823 121100 10.09 4.79 20150823 121100 10.13 4.81 20150823 121100 10.17 4.82 20150823 121100 10.20 4.83 20150823 121100 10.25 4.85 20150823 121100 10.29 4.86 20150823 121100 10.32 4.88 20150823 121100 10.37 4.89 20150823 121100 10.40 4.90 20150823 121100 10.43 4.90 20150823 121100 10.47 4.91 20150823 121100 10.51 4.92 20150823 121100 10.55 4.93 20150823 121100 10.58 4.94 20150823 121100 10.62 4.95 20150823 121100 10.66 4.96 20150823 121100 10.72 4.98 20150823 121100 10.80 5.01 20150823 121100 10.88 5.03 20150823 121100 10.96 5.06 20150823 121100 11.03 5.09 20150823 121100 11.11 5.12 20150823 121100 11.19 5.14 20150823 121100 11.25 5.17 20150823 121100 11.34 5.20 20150823 121100 11.47 5.21 20150823 121100 11.59 5.23 20150823 121100 11.71 5.24 20150823 121100 11.84 5.26 20150823 121100 11.96 5.28 20150823 121100 12.07 5.29 20150823 121100 12.20 5.31 20150823 121100 8.37 4.38 20150823 121100 8.44 4.39 20150823 121100 8.50 4.41 20150823 121100 8.57 4.43 20150823 121100 8.64 4.44 20150823 121100 8.71 4.46 20150823 121100 8.80 4.48 20150823 121100 8.90 4.50 20150823 121100 8.99 4.52 20150823 121100 9.07 4.53 20150823 121100 9.16 4.55 20150823 121100 9.25 4.57 20150823 121100 9.33 4.59 20150823 121100 9.43 4.61 20150823 121100 9.49 4.63 20150823 121100 9.56 4.64 20150823 121100 9.62 4.66 20150823 121100 9.69 4.68 20150823 121100 9.76 4.70 20150823 121100 9.82 4.71 20150823 121100 9.90 4.73 20150823 121100 9.97 4.75 20150823 121700 5.63 1.62 20150823 121700 5.64 1.62 20150823 121700 5.64 1.63 20150823 121700 5.64 1.64 20150823 121700 5.65 1.63 20150823 121700 5.65 1.64 20150823 121700 5.67 1.64 20150823 121700 5.70 1.64 20150823 121700 5.73 1.65 20150823 121700 5.75 1.65 20150823 121700 5.78 1.65 20150823 121700 5.80 1.66 20150823 121700 5.83 1.66 20150823 121700 5.85 1.66 20150823 121700 5.87 1.67 20150823 121700 5.89 1.67 20150823 121700 5.90 1.67 20150823 121700 5.91 1.67 20150823 121700 5.92 1.67 20150823 121700 5.92 1.68 20150823 121700 5.93 1.67 20150823 121700 5.94 1.67 20150823 121700 5.95 1.68 20150823 121700 5.96 1.68 20150823 121800 5.08 1.69 20150823 121800 5.09 1.69 20150823 121800 5.10 1.69 20150823 121800 5.11 1.69 20150823 121800 5.12 1.69 20150823 121800 5.13 1.69 20150823 121800 5.15 1.69 20150823 121800 5.18 1.69 20150823 121800 5.21 1.69 20150823 121800 5.24 1.69 20150823 121800 5.26 1.69 20150823 121800 5.28 1.68 20150823 121800 5.29 1.68 20150823 121800 5.29 1.69 20150823 121800 5.30 1.68 20150823 121800 5.30 1.69 20150823 121800 5.31 1.69 20150823 121800 5.32 1.69 20150823 121800 5.33 1.69 20150823 121800 5.34 1.68 20150823 121800 5.34 1.69 20150823 121800 5.35 1.69 20150823 121800 5.36 1.69 20150823 121800 5.37 1.69 20150823 121800 5.38 1.68 20150823 121800 5.42 1.68 20150823 121800 5.46 1.68 20150823 121800 5.50 1.68 20150823 121800 5.54 1.68 20150823 121800 5.59 1.68 20150823 121800 5.62 1.68 20150823 121800 5.66 1.68 20150823 121800 5.70 1.68 20150823 121800 5.74 1.68 20150823 121800 5.77 1.68 20150823 121800 5.81 1.68 20150823 121800 5.85 1.68 20150823 121800 5.89 1.68 20150823 121900 5.15 1.69 20150823 121900 5.18 1.69 20150823 121900 5.19 1.69 20150823 121900 5.22 1.69 20150823 121900 5.24 1.69 20150823 121900 5.27 1.69 20150823 121900 5.28 1.69 20150823 121900 5.29 1.70 20150823 121900 5.30 1.70 20150823 121900 5.31 1.70 20150823 121900 5.33 1.70 20150823 121900 5.35 1.70 20150823 121900 5.36 1.70 20150823 121900 5.38 1.70 20150823 121900 5.40 1.70 20150823 121900 5.42 1.70 20150823 121900 5.45 1.70 20150823 121900 5.47 1.70 20150823 121900 5.50 1.70 20150823 121900 5.53 1.70 20150823 121900 5.56 1.70 20150823 121900 5.62 1.70 20150823 121900 5.68 1.70 20150823 121900 5.75 1.70 20150823 121900 5.82 1.71 20150823 121900 5.88 1.71 20150823 121900 5.93 1.73 20150823 121900 5.93 1.74 20150823 121900 5.94 1.73 20150823 121900 5.94 1.74 20150823 121900 5.96 1.71 20150823 121900 5.98 1.73 20150823 121900 6.01 1.71 20150823 121900 6.02 1.73 20150823 121900 6.06 1.73 20150823 121900 6.09 1.71 20150823 121900 6.10 1.73 20150823 121900 6.15 1.73 20150823 121900 6.17 1.71 20150823 121900 6.18 1.73 20150823 121900 6.21 1.71 20150823 121900 6.23 1.73 20150823 121900 6.27 1.72 20150823 121900 6.28 1.73 20150823 121900 6.31 1.72 20150823 121900 6.32 1.73 20150823 121900 6.35 1.73 20150823 121900 6.37 1.72 20150823 121900 6.38 1.73 20150823 121900 6.42 1.72 20150823 121900 6.42 1.73 20150823 121900 6.45 1.73 20150823 121900 6.46 1.72 20150823 121900 6.48 1.73 20150823 121900 6.51 1.73 20150823 121900 6.54 1.73 20150823 121900 6.55 1.73 20150823 121900 6.58 1.73 20150823 122000 5.82 1.76 20150823 122000 5.83 1.76 20150823 122000 5.84 1.76 20150823 122000 5.85 1.75 20150823 122000 5.85 1.77 20150823 122000 5.86 1.77 20150823 122000 5.87 1.77 20150823 122000 5.88 1.75 20150823 122000 5.88 1.77 20150823 122000 5.89 1.75 20150823 122000 5.90 1.78 20150823 122000 5.91 1.75 20150823 122000 5.92 1.78 20150823 122000 5.93 1.75 20150823 122000 5.94 1.78 20150823 122000 5.95 1.74 20150823 122000 5.96 1.74 20150823 122000 5.96 1.75 20150823 122000 5.97 1.75 20150823 122000 5.98 1.75 20150823 122000 5.98 1.79 20150823 122000 5.99 1.74 20150823 122000 5.99 1.75 20150823 122000 6.00 1.75 20150823 122000 6.01 1.75 20150823 122000 6.02 1.74 20150823 122000 6.03 1.79 20150823 122000 6.04 1.75 20150823 122000 6.05 1.74 20150823 122000 6.06 1.75 20150823 122000 6.07 1.80 20150823 122000 6.09 1.74 20150823 122000 6.09 1.75 20150823 122000 6.12 1.74 20150823 122000 6.12 1.75 20150823 122000 6.13 1.80 20150823 122000 6.15 1.75 20150823 122000 6.16 1.75 20150823 122000 6.19 1.75 20150823 122000 6.20 1.75 20150823 122000 6.23 1.75 20150823 122000 6.24 1.75 20150823 122000 6.25 1.81 20150823 122000 6.33 1.82 20150823 122000 6.41 1.82 20150823 122000 6.50 1.83 20150823 122000 6.57 1.83 20150823 122000 6.67 1.84 20150823 122000 6.76 1.85 20150823 122000 6.85 1.85 20150823 122000 6.93 1.85 20150823 122000 7.02 1.86 20150823 122100 7.11 1.86 20150823 122100 7.19 1.87 20150823 122100 7.24 1.87 20150823 122100 7.32 1.88 20150823 122100 7.39 1.88 20150823 122100 7.47 1.89 20150823 122100 7.53 1.89 20150823 122100 7.60 1.90 20150823 122100 7.68 1.91 20150823 122100 7.74 1.91 20150823 122100 7.80 1.92 20150823 122100 7.88 1.93 20150823 122100 7.94 1.94 20150823 122100 8.02 1.94 20150823 122100 8.15 1.96 20150823 122100 8.23 1.97 20150823 122100 8.28 1.98 20150823 122100 8.32 1.98 20150823 122100 8.33 1.99 20150823 122100 8.35 2.15 20150823 122100 8.36 2.00 20150823 122100 8.36 2.14 20150823 122100 8.36 2.17 20150823 122100 8.36 2.18 20150823 122100 8.38 2.18 20150823 122100 8.38 2.19 20150823 122100 8.39 2.01 20150823 122100 8.40 2.02 20150823 122100 8.41 2.19 20150823 122100 8.42 2.19 20150823 122100 8.43 2.19 20150823 122100 8.44 2.03 20150823 122100 8.46 2.04 20150823 122100 8.47 2.20 20150823 122100 8.49 2.20 20150823 122100 8.50 2.04 20150823 122100 8.52 2.20 20150823 122100 8.55 2.05 20150823 122100 8.55 2.06 20150823 122100 8.55 2.19 20150823 122100 8.58 2.07 20150823 122100 8.58 2.08 20150823 122100 8.58 2.19 20150823 122100 8.61 2.09 20150823 122100 8.62 2.19 20150823 122100 8.65 2.10 20150823 122100 8.65 2.19 20150823 122100 8.69 2.11 20150823 122100 8.69 2.12 20150823 122100 8.69 2.18 20150823 122100 8.72 2.13 20150823 122100 8.72 2.14 20150823 122100 8.72 2.15 20150823 122100 8.73 2.18 20150823 122100 8.74 2.14 20150823 122100 8.74 2.15 20150823 122100 8.74 2.16 20150823 122100 8.74 2.18 20150823 122100 8.75 2.17 20150823 122100 8.76 2.16 20150823 122100 8.76 2.17 20150823 122200 1.96 1.35 20150823 122200 1.99 1.35 20150823 122200 2.00 1.35 20150823 122200 2.03 1.35 20150823 122200 2.06 1.35 20150823 122200 2.07 1.35 20150823 122200 2.09 1.35 20150823 122200 2.12 1.35 20150823 122200 2.13 1.35 20150823 122200 2.19 1.34 20150823 122200 2.21 1.36 20150823 122200 2.25 1.34 20150823 122200 2.33 1.34 20150823 122200 2.33 1.36 20150823 122200 2.40 1.34 20150823 122200 2.46 1.33 20150823 122200 2.48 1.36 20150823 122200 2.53 1.33 20150823 122200 2.61 1.33 20150823 122200 2.66 1.37 20150823 122200 2.67 1.33 20150823 122200 2.74 1.33 20150823 122200 2.83 1.37 20150823 122200 2.84 1.33 20150823 122200 2.93 1.33 20150823 122200 2.98 1.38 20150823 122200 3.01 1.33 20150823 122200 3.10 1.33 20150823 122200 3.17 1.38 20150823 122200 3.18 1.33 20150823 122200 3.32 1.39 20150823 122200 3.46 1.40 20150823 122200 3.66 1.41 20150823 122200 3.90 1.42 20150823 122200 4.15 1.43 20150823 122200 4.39 1.44 20150823 122200 4.68 1.45 20150823 122200 4.99 1.46 20150823 122200 5.33 1.47 20150823 122200 5.54 1.50 20150823 122200 5.82 1.53 20150823 122200 6.09 1.56 20150823 122200 6.37 1.59 20150823 122200 6.62 1.62 20150823 122200 6.89 1.65 20150823 122200 7.18 1.68 20150823 122200 7.46 1.71 20150823 122200 7.67 1.74 20150823 122200 7.77 1.77 20150823 122200 7.85 1.81 20150823 122200 7.95 1.85 20150823 122200 8.03 1.88 20150823 122200 8.11 1.91 20150823 122200 8.20 1.95 20150823 122200 8.29 1.99 20150823 122200 8.35 2.13 20150823 122200 8.36 2.02 20150823 122200 8.36 2.11 20150823 122200 8.37 2.09 20150823 122200 8.38 2.08 20150823 122200 8.39 2.05 20150823 122200 8.39 2.06 20150823 122300 3.28 1.33 20150823 122300 3.36 1.33 20150823 122300 3.45 1.33 20150823 122300 3.54 1.33 20150823 122300 3.62 1.33 20150823 122300 3.69 1.33 20150823 122300 3.77 1.33 20150823 122300 3.85 1.33 20150823 122300 3.93 1.33 20150823 122300 3.99 1.33 20150823 122300 4.08 1.33 20150823 122300 4.11 1.27 20150823 122300 4.12 1.27 20150823 122300 4.12 1.28 20150823 122300 4.13 1.27 20150823 122300 4.13 1.28 20150823 122300 4.13 1.29 20150823 122300 4.14 1.29 20150823 122300 4.15 1.33 20150823 122300 4.16 1.29 20150823 122300 4.18 1.29 20150823 122300 4.20 1.29 20150823 122300 4.21 1.33 20150823 122300 4.22 1.30 20150823 122300 4.24 1.30 20150823 122300 4.26 1.30 20150823 122300 4.26 1.33 20150823 122300 4.28 1.30 20150823 122300 4.31 1.30 20150823 122300 4.31 1.33 20150823 122300 4.35 1.30 20150823 122300 4.37 1.33 20150823 122300 4.38 1.31 20150823 122300 4.41 1.33 20150823 122300 4.42 1.31 20150823 122300 4.46 1.31 20150823 122300 4.47 1.32 20150823 122300 4.50 1.31 20150823 122300 4.52 1.32 20150823 122300 4.54 1.32 20150823 122300 4.57 1.32 20150823 122300 4.58 1.32 20150823 122300 4.61 1.32 20150823 122300 4.62 1.32 20150823 122300 4.63 1.32 20150823 122400 2.53 1.19 20150823 122400 2.57 1.19 20150823 122400 2.59 1.19 20150823 122400 2.61 1.19 20150823 122400 2.62 1.20 20150823 122400 2.63 1.19 20150823 122400 2.64 1.20 20150823 122400 2.66 1.20 20150823 122400 2.67 1.20 20150823 122400 2.71 1.20 20150823 122400 2.72 1.20 20150823 122400 2.75 1.20 20150823 122400 2.79 1.21 20150823 122400 2.82 1.21 20150823 122400 2.85 1.21 20150823 122400 2.90 1.21 20150823 122400 2.93 1.21 20150823 122400 2.98 1.21 20150823 122400 3.01 1.21 20150823 122400 3.05 1.21 20150823 122400 3.10 1.21 20150823 122400 3.13 1.22 20150823 122400 3.18 1.22 20150823 122400 3.21 1.22 20150823 122400 3.22 1.22 20150823 122400 3.24 1.22 20150823 122400 3.25 1.22 20150823 122400 3.26 1.22 20150823 122400 3.27 1.22 20150823 122400 3.28 1.22 20150823 122400 3.29 1.22 20150823 122400 3.31 1.22 20150823 122400 3.35 1.22 20150823 122400 3.40 1.22 20150823 122400 3.46 1.22 20150823 122400 3.51 1.22 20150823 122400 3.58 1.23 20150823 122400 3.63 1.23 20150823 122400 3.68 1.23 20150823 122400 3.75 1.23 20150823 122400 3.80 1.23 20150823 122400 3.84 1.23 20150823 122400 3.89 1.24 20150823 122400 3.93 1.24 20150823 122400 3.97 1.24 20150823 122400 4.02 1.25 20150823 122400 4.06 1.25 20150823 122400 4.11 1.25 20150823 122400 4.13 1.26 20150823 122400 4.14 1.26 20150823 122400 4.15 1.26 20150823 122400 4.16 1.26 20150823 122400 4.17 1.26 20150823 122400 4.19 1.26 20150823 122500 1.79 1.15 20150823 122500 1.86 1.15 20150823 122500 1.90 1.15 20150823 122500 1.93 1.15 20150823 122500 2.01 1.15 20150823 122500 2.03 1.16 20150823 122500 2.09 1.15 20150823 122500 2.14 1.16 20150823 122500 2.15 1.15 20150823 122500 2.24 1.15 20150823 122500 2.25 1.17 20150823 122500 2.28 1.18 20150823 122500 2.29 1.18 20150823 122500 2.32 1.18 20150823 122500 2.33 1.14 20150823 122500 2.33 1.18 20150823 122500 2.37 1.17 20150823 122500 2.37 1.18 20150823 122500 2.38 1.18 20150823 122500 2.40 1.18 20150823 122500 2.41 1.14 20150823 122500 2.42 1.18 20150823 122500 2.44 1.18 20150823 122500 2.45 1.13 20150823 122500 2.46 1.13 20150823 122500 2.47 1.13 20150823 122500 2.47 1.14 20150823 122500 2.48 1.14 20150823 122500 2.48 1.18 20150823 122500 2.48 1.19 20150823 122500 2.50 1.13 20150823 122500 2.50 1.18 20150823 122500 2.51 1.19 20150823 122500 2.53 1.18 20150823 122500 2.54 1.13 20150823 122500 2.58 1.13 20150823 122500 2.58 1.18 20150823 122500 2.62 1.18 20150823 122500 2.65 1.18 20150823 122500 2.70 1.18 20150823 122500 2.73 1.19 20150823 122500 2.76 1.18 20150823 122500 2.82 1.18 20150823 122500 2.85 1.19 20150823 122500 2.86 1.18 20150823 122500 2.88 1.19 20150823 122500 2.91 1.18 20150823 122500 2.92 1.19 20150823 122500 2.96 1.19 20150823 122500 2.97 1.18 20150823 122500 3.00 1.19 20150823 122500 3.02 1.18 20150823 122500 3.04 1.19 20150823 122500 3.07 1.19 20150823 122500 3.08 1.18 20150823 122500 3.11 1.18 20150823 122500 3.13 1.18 20150823 122500 3.15 1.18 20150823 122600 2.63 1.13 20150823 122600 2.68 1.13 20150823 122600 2.73 1.13 20150823 122600 2.79 1.13 20150823 122600 2.85 1.13 20150823 122600 2.87 1.13 20150823 122600 2.88 1.13 20150823 122600 2.89 1.12 20150823 122600 2.90 1.12 20150823 122600 2.91 1.12 20150823 122600 2.93 1.12 20150823 122600 2.94 1.12 20150823 122600 2.95 1.12 20150823 122600 2.96 1.12 20150823 122600 3.02 1.12 20150823 122600 3.08 1.12 20150823 122600 3.15 1.12 20150823 122600 3.20 1.12 20150823 122600 3.26 1.12 20150823 122600 3.33 1.12 20150823 122600 3.38 1.12 20150823 122600 3.45 1.12 20150823 122600 3.50 1.12 20150823 122600 3.54 1.13 20150823 122600 3.57 1.13 20150823 122600 3.60 1.13 20150823 122600 3.63 1.13 20150823 122600 3.67 1.14 20150823 122600 3.70 1.14 20150823 122600 3.74 1.14 20150823 122600 3.78 1.14 20150823 122600 3.82 1.14 20150823 122600 3.87 1.15 20150823 122600 3.93 1.15 20150823 122600 3.98 1.15 20150823 122600 4.03 1.15 20150823 122600 4.10 1.16 20150823 122600 4.15 1.16 20150823 122600 4.22 1.16 20150823 122600 4.27 1.16 20150823 122600 4.32 1.17 20150823 122600 4.36 1.18 20150823 122600 4.40 1.19 20150823 122600 4.44 1.20 20150823 122600 4.49 1.21 20150823 122600 4.50 1.26 20150823 122600 4.52 1.26 20150823 122600 4.53 1.22 20150823 122600 4.53 1.26 20150823 122600 4.54 1.26 20150823 122600 4.56 1.27 20150823 122600 4.57 1.27 20150823 122600 4.58 1.23 20150823 122600 4.58 1.27 20150823 122600 4.59 1.27 20150823 122600 4.60 1.26 20150823 122600 4.60 1.27 20150823 122600 4.61 1.26 20150823 122600 4.62 1.24 20150823 122600 4.62 1.26 20150823 122600 4.63 1.26 20150823 122600 4.64 1.25 20150823 122600 4.65 1.25 20150823 122700 1.23 0.48 20150823 122700 1.25 0.50 20150823 122700 1.27 0.51 20150823 122700 1.28 0.53 20150823 122700 1.44 0.62 20150823 122700 1.54 0.63 20150823 122700 1.64 0.65 20150823 122700 1.74 0.66 20150823 122700 1.87 0.68 20150823 122700 1.96 0.69 20150823 122700 2.07 0.70 20150823 122700 2.21 0.72 20150823 122700 2.31 0.73 20150823 122700 2.46 0.75 20150823 122700 2.62 0.77 20150823 122700 2.78 0.79 20150823 122700 2.90 0.80 20150823 122700 3.07 0.82 20150823 122700 3.22 0.84 20150823 122700 3.37 0.85 20150823 122700 3.50 0.87 20150823 122700 3.63 0.89 20150823 122700 3.67 0.90 20150823 122700 3.72 0.91 20150823 122700 3.76 0.93 20150823 122700 3.80 0.94 20150823 122700 3.85 0.96 20150823 122700 3.89 0.97 20150823 122700 3.93 0.99 20150823 122700 3.99 1.01 20150823 122700 4.01 1.02 20150823 122700 4.01 1.03 20150823 122700 4.02 1.04 20150823 122700 4.02 1.06 20150823 122700 4.02 1.07 20150823 122700 4.03 1.08 20150823 122700 4.03 1.09 20150823 122700 4.03 1.11 20150823 122700 4.04 1.12 20150823 122700 4.06 1.13 20150823 122700 4.09 1.14 20150823 122700 4.13 1.15 20150823 122700 4.16 1.16 20150823 122700 4.19 1.17 20150823 122700 4.23 1.18 20150823 122700 4.27 1.19 20150823 122700 4.29 1.19 20150823 122700 4.33 1.20 20150823 122700 4.35 1.21 20150823 122700 4.36 1.21 20150823 122700 4.38 1.22 20150823 122700 4.39 1.22 20150823 122700 4.41 1.23 20150823 122700 4.43 1.24 20150823 122700 4.44 1.24 20150823 122700 4.46 1.25 20150823 122700 4.48 1.25 20150823 122700 4.49 1.25 20150823 130100 4.84 0.40 20150823 130100 5.56 0.47 20150823 130100 5.95 0.50 20150823 130100 6.88 0.60 20150823 130100 7.16 0.62 20150823 130300 6.45 2.44 20150823 130300 6.66 2.47 20150823 130300 6.84 2.50 20150823 130300 7.02 2.52 20150823 130300 7.20 2.55 20150823 130300 7.39 2.58 20150823 130300 7.61 2.60 20150823 130300 7.76 2.63 20150823 130300 7.95 2.66 20150823 130300 8.12 2.68 20150823 130300 8.22 2.70 20150823 130300 8.34 2.71 20150823 130300 8.46 2.73 20150823 130300 8.59 2.75 20150823 130300 8.74 2.77 20150823 130400 10.03 2.37 20150823 130400 10.46 2.41 20150823 130400 10.83 2.43 20150823 130400 11.40 2.49 20150823 130400 11.91 2.54 20150823 130400 12.51 2.60 20150823 130400 12.84 2.72 20150823 130400 13.14 2.71 20150823 130400 13.53 2.71 20150823 130400 6.56 2.53 20150823 130400 6.64 2.51 20150823 130400 6.66 2.56 20150823 130400 6.68 2.71 20150823 130400 6.69 2.70 20150823 130400 6.71 2.61 20150823 130400 6.71 2.65 20150823 130400 6.71 2.68 20150823 130400 6.74 2.59 20150823 130400 6.75 2.64 20150823 130400 6.85 2.48 20150823 130400 6.94 2.73 20150823 130400 7.15 2.46 20150823 130400 7.20 2.75 20150823 130400 7.38 2.77 20150823 130400 7.57 2.45 20150823 130400 7.59 2.79 20150823 130400 7.82 2.80 20150823 130400 7.87 2.42 20150823 130400 7.95 2.81 20150823 130400 8.17 2.83 20150823 130400 8.22 2.41 20150823 130400 8.31 2.84 20150823 130400 8.41 2.85 20150823 130400 8.53 2.38 20150823 130400 8.56 2.86 20150823 130400 8.65 2.87 20150823 130400 8.83 2.34 20150823 130400 8.83 2.88 20150823 130400 8.85 2.79 20150823 130400 8.93 2.88 20150823 130400 9.01 2.81 20150823 130400 9.01 2.89 20150823 130400 9.16 2.84 20150823 130400 9.16 2.85 20150823 130400 9.17 2.83 20150823 130400 9.18 2.86 20150823 130400 9.19 2.33 20150823 130400 9.19 2.86 20150823 130400 9.19 2.90 20150823 130400 9.24 2.87 20150823 130400 9.30 2.88 20150823 130400 9.30 2.90 20150823 130400 9.33 2.89 20150823 130400 9.43 2.90 20150823 130400 9.49 2.91 20150823 130400 9.52 2.32 20150823 130500 10.06 2.29 20150823 130500 10.13 2.30 20150823 130500 10.21 2.31 20150823 130500 10.28 2.33 20150823 130500 10.37 2.34 20150823 130500 10.45 2.36 20150823 130500 10.53 2.37 20150823 130500 10.60 2.39 20150823 130500 10.69 2.40 20150823 130500 10.72 2.80 20150823 130500 10.77 2.42 20150823 130500 10.84 2.43 20150823 130500 10.92 2.45 20150823 130500 10.94 2.81 20150823 130500 11.01 2.47 20150823 130500 11.09 2.49 20150823 130500 11.15 2.83 20150823 130500 11.16 2.51 20150823 130500 11.24 2.53 20150823 130500 11.32 2.55 20150823 130500 11.38 2.84 20150823 130500 11.41 2.57 20150823 130500 11.47 2.59 20150823 130500 11.55 2.61 20150823 130500 11.56 2.85 20150823 130500 11.62 2.62 20150823 130500 11.69 2.64 20150823 130500 11.74 2.66 20150823 130500 11.80 2.67 20150823 130500 11.80 2.87 20150823 130500 11.87 2.69 20150823 130500 11.93 2.71 20150823 130500 11.99 2.72 20150823 130500 12.04 2.89 20150823 130500 12.05 2.74 20150823 130500 12.10 2.75 20150823 130500 12.14 2.77 20150823 130500 12.18 2.79 20150823 130500 12.24 2.81 20150823 130500 12.28 2.83 20150823 130500 12.29 2.90 20150823 130500 12.31 2.85 20150823 130500 12.36 2.87 20150823 130500 12.40 2.89 20150823 130500 12.46 2.91 20150823 130500 9.21 2.15 20150823 130500 9.23 2.16 20150823 130500 9.24 2.17 20150823 130500 9.28 2.17 20150823 130500 9.32 2.18 20150823 130500 9.36 2.19 20150823 130500 9.39 2.19 20150823 130500 9.43 2.20 20150823 130500 9.47 2.21 20150823 130500 9.50 2.22 20150823 130500 9.54 2.22 20150823 130500 9.59 2.23 20150823 130500 9.66 2.24 20150823 130500 9.72 2.25 20150823 130500 9.79 2.26 20150823 130500 9.86 2.27 20150823 130500 9.93 2.28 20150823 130500 9.99 2.28 20150823 130600 7.49 1.56 20150823 130600 7.50 1.57 20150823 130600 7.50 1.58 20150823 130600 7.51 1.58 20150823 130600 7.51 1.59 20150823 130600 7.53 1.59 20150823 130600 7.53 1.60 20150823 130600 7.54 1.60 20150823 130600 7.55 1.61 20150823 130600 7.56 1.62 20150823 130600 7.57 1.62 20150823 130600 7.58 1.63 20150823 130600 7.59 1.63 20150823 130600 7.61 1.64 20150823 130600 7.64 1.65 20150823 130600 7.67 1.66 20150823 130600 7.71 1.67 20150823 130600 7.73 1.67 20150823 130600 7.75 1.68 20150823 130600 7.79 1.69 20150823 130600 7.81 1.69 20150823 130600 7.85 1.71 20150823 130600 7.88 1.71 20150823 130600 7.90 1.73 20150823 130600 7.95 1.74 20150823 130600 7.98 1.75 20150823 130600 8.01 1.76 20150823 130600 8.04 1.77 20150823 130600 8.07 1.78 20150823 130600 8.11 1.79 20150823 130600 8.17 1.80 20150823 130600 8.24 1.82 20150823 130600 8.31 1.83 20150823 130600 8.37 1.84 20150823 130600 8.44 1.86 20150823 130600 8.52 1.87 20150823 130600 8.59 1.89 20150823 130600 8.66 1.90 20150823 130600 8.72 1.91 20150823 130600 8.76 1.92 20150823 130600 8.79 1.93 20150823 130600 8.82 1.95 20150823 130600 8.85 1.96 20150823 130600 8.88 1.97 20150823 130600 8.92 1.98 20150823 130600 8.95 1.99 20150823 130600 8.98 2.01 20150823 130600 9.01 2.02 20150823 130600 9.02 2.03 20150823 130600 9.03 2.04 20150823 130600 9.04 2.05 20150823 130600 9.05 2.06 20150823 130600 9.06 2.07 20150823 130600 9.07 2.08 20150823 130600 9.08 2.09 20150823 130600 9.10 2.10 20150823 130600 9.11 2.11 20150823 130600 9.13 2.12 20150823 130600 9.15 2.13 20150823 130600 9.17 2.13 20150823 130600 9.19 2.14 20150823 130700 6.63 1.41 20150823 130700 6.63 1.42 20150823 130700 6.64 1.41 20150823 130700 6.65 1.40 20150823 130700 6.66 1.40 20150823 130700 6.67 1.39 20150823 130700 6.68 1.39 20150823 130700 6.70 1.39 20150823 130700 6.71 1.39 20150823 130700 6.73 1.39 20150823 130700 6.74 1.39 20150823 130700 6.76 1.39 20150823 130700 6.78 1.39 20150823 130700 6.79 1.39 20150823 130700 6.81 1.39 20150823 130700 6.84 1.40 20150823 130700 6.86 1.40 20150823 130700 6.89 1.40 20150823 130700 6.91 1.41 20150823 130700 6.94 1.41 20150823 130700 6.96 1.41 20150823 130700 6.99 1.42 20150823 130700 7.02 1.42 20150823 130700 7.05 1.42 20150823 130700 7.07 1.42 20150823 130700 7.09 1.42 20150823 130700 7.12 1.42 20150823 130700 7.14 1.43 20150823 130700 7.16 1.43 20150823 130700 7.18 1.43 20150823 130700 7.21 1.43 20150823 130700 7.23 1.43 20150823 130700 7.24 1.43 20150823 130700 7.25 1.44 20150823 130700 7.26 1.44 20150823 130700 7.27 1.44 20150823 130700 7.28 1.45 20150823 130700 7.29 1.45 20150823 130700 7.30 1.45 20150823 130700 7.30 1.46 20150823 130700 7.32 1.46 20150823 130700 7.33 1.47 20150823 130700 7.34 1.47 20150823 130700 7.35 1.48 20150823 130700 7.36 1.49 20150823 130700 7.37 1.50 20150823 130700 7.39 1.50 20150823 130700 7.40 1.51 20150823 130700 7.42 1.51 20150823 130700 7.43 1.52 20150823 130700 7.44 1.53 20150823 130700 7.46 1.53 20150823 130700 7.47 1.54 20150823 130700 7.48 1.55 20150823 130700 7.49 1.54 20150823 130700 7.49 1.55 20150823 130700 7.49 1.56 20150823 130800 6.48 1.46 20150823 130800 6.49 1.45 20150823 130800 6.49 1.46 20150823 130800 6.50 1.45 20150823 130800 6.50 1.47 20150823 130800 6.51 1.47 20150823 130800 6.52 1.45 20150823 130800 6.52 1.47 20150823 130800 6.53 1.44 20150823 130800 6.53 1.47 20150823 130800 6.54 1.44 20150823 130800 6.55 1.44 20150823 130800 6.55 1.48 20150823 130800 6.56 1.48 20150823 130800 6.57 1.44 20150823 130800 6.58 1.43 20150823 130800 6.59 1.48 20150823 130800 6.60 1.43 20150823 130800 6.61 1.42 20150823 130800 6.61 1.43 20150823 130800 6.61 1.48 20150823 130800 6.62 1.42 20150823 130800 6.63 1.42 20150823 130800 6.63 1.49 20150823 130800 6.66 1.49 20150823 130800 6.68 1.49 20150823 130800 6.70 1.50 20150823 130800 6.73 1.50 20150823 130800 6.74 1.50 20150823 130800 6.78 1.51 20150823 130800 6.79 1.51 20150823 130800 6.83 1.52 20150823 130800 6.86 1.52 20150823 130800 6.88 1.52 20150823 130800 6.90 1.53 20150823 130800 6.92 1.54 20150823 130800 6.95 1.54 20150823 130800 6.97 1.55 20150823 130800 6.99 1.55 20150823 130800 7.02 1.56 20150823 130800 7.04 1.57 20150823 130800 7.07 1.57 20150823 130800 7.10 1.58 20150823 130800 7.12 1.59 20150823 130800 7.15 1.60 20150823 130800 7.17 1.61 20150823 130800 7.21 1.62 20150823 130800 7.24 1.63 20150823 130800 7.26 1.64 20150823 130800 7.30 1.65 20150823 130800 7.36 1.67 20150823 130800 7.58 1.69 20150823 130900 7.78 1.71 20150823 130900 7.99 1.73 20150823 130900 8.20 1.75 20150823 130900 8.41 1.77 20150823 130900 8.47 1.95 20150823 130900 8.49 1.97 20150823 130900 8.53 1.94 20150823 130900 8.54 1.99 20150823 130900 8.58 1.79 20150823 130900 8.60 1.92 20150823 130900 8.60 2.00 20150823 130900 8.65 2.02 20150823 130900 8.68 1.91 20150823 130900 8.70 2.03 20150823 130900 8.74 1.90 20150823 130900 8.76 2.05 20150823 130900 8.79 1.81 20150823 130900 8.81 2.07 20150823 130900 8.82 1.89 20150823 130900 8.86 2.09 20150823 130900 8.90 1.87 20150823 130900 8.91 2.10 20150823 130900 8.91 2.11 20150823 130900 8.91 2.12 20150823 130900 8.91 2.13 20150823 130900 8.91 2.14 20150823 130900 8.91 2.15 20150823 130900 8.92 2.16 20150823 130900 8.92 2.17 20150823 130900 8.94 2.18 20150823 130900 8.97 2.18 20150823 130900 8.98 1.86 20150823 130900 8.99 1.83 20150823 130900 9.00 2.19 20150823 130900 9.03 2.19 20150823 130900 9.04 1.85 20150823 130900 9.07 2.20 20150823 130900 9.09 2.20 20150823 130900 9.12 2.21 20150823 130900 9.13 2.29 20150823 130900 9.14 2.29 20150823 130900 9.15 2.21 20150823 130900 9.15 2.29 20150823 130900 9.16 2.28 20150823 130900 9.17 2.28 20150823 130900 9.18 2.22 20150823 130900 9.18 2.28 20150823 130900 9.19 2.22 20150823 130900 9.20 2.28 20150823 130900 9.21 2.23 20150823 130900 9.22 2.23 20150823 130900 9.22 2.28 20150823 130900 9.23 2.24 20150823 130900 9.23 2.27 20150823 130900 9.24 2.24 20150823 130900 9.25 2.27 20150823 130900 9.26 2.25 20150823 130900 9.26 2.27 20150823 130900 9.28 2.25 20150823 130900 9.28 2.27 20150823 130900 9.29 2.26 20150823 130900 9.30 2.27 20150823 130900 9.31 2.26 20150823 131000 10.02 2.49 20150823 131000 10.04 2.49 20150823 131000 10.06 2.49 20150823 131000 10.09 2.49 20150823 131000 10.11 2.49 20150823 131000 10.14 2.49 20150823 131000 10.16 2.49 20150823 131000 10.18 2.49 20150823 131000 10.21 2.49 20150823 131000 10.23 2.48 20150823 131000 10.25 2.48 20150823 131000 10.28 2.48 20150823 131000 10.30 2.47 20150823 131000 10.33 2.47 20150823 131000 10.35 2.47 20150823 131000 10.35 2.48 20150823 131000 10.35 2.49 20150823 131000 10.36 2.50 20150823 131000 10.37 2.51 20150823 131000 10.37 2.52 20150823 131000 9.10 2.30 20150823 131000 9.11 2.29 20150823 131000 9.11 2.30 20150823 131000 9.12 2.29 20150823 131000 9.13 2.29 20150823 131000 9.14 2.31 20150823 131000 9.17 2.32 20150823 131000 9.20 2.33 20150823 131000 9.23 2.34 20150823 131000 9.26 2.35 20150823 131000 9.29 2.36 20150823 131000 9.32 2.36 20150823 131000 9.35 2.37 20150823 131000 9.36 2.38 20150823 131000 9.37 2.39 20150823 131000 9.38 2.39 20150823 131000 9.38 2.40 20150823 131000 9.39 2.40 20150823 131000 9.40 2.41 20150823 131000 9.41 2.41 20150823 131000 9.43 2.42 20150823 131000 9.44 2.42 20150823 131000 9.47 2.43 20150823 131000 9.51 2.43 20150823 131000 9.55 2.44 20150823 131000 9.59 2.44 20150823 131000 9.62 2.44 20150823 131000 9.65 2.45 20150823 131000 9.68 2.45 20150823 131000 9.72 2.46 20150823 131000 9.74 2.46 20150823 131000 9.77 2.46 20150823 131000 9.79 2.47 20150823 131000 9.81 2.47 20150823 131000 9.83 2.47 20150823 131000 9.86 2.48 20150823 131000 9.88 2.48 20150823 131000 9.90 2.48 20150823 131000 9.92 2.49 20150823 131000 9.95 2.49 20150823 131000 9.97 2.49 20150823 131000 9.99 2.49 20150823 131100 10.00 2.47 20150823 131100 10.04 2.48 20150823 131100 10.06 2.48 20150823 131100 10.10 2.49 20150823 131100 10.14 2.50 20150823 131100 10.17 2.51 20150823 131100 10.19 2.51 20150823 131100 10.22 2.52 20150823 131100 10.24 2.52 20150823 131100 10.27 2.52 20150823 131100 10.29 2.53 20150823 131100 10.31 2.53 20150823 131100 10.33 2.53 20150823 131100 10.35 2.54 20150823 131100 10.37 2.53 20150823 131100 10.38 2.54 20150823 131100 8.73 1.93 20150823 131100 8.79 1.94 20150823 131100 8.84 1.96 20150823 131100 8.91 1.97 20150823 131100 8.97 1.99 20150823 131100 9.02 2.00 20150823 131100 9.09 2.02 20150823 131100 9.15 2.03 20150823 131100 9.23 2.05 20150823 131100 9.27 2.06 20150823 131100 9.31 2.08 20150823 131100 9.35 2.09 20150823 131100 9.39 2.10 20150823 131100 9.43 2.12 20150823 131100 9.47 2.13 20150823 131100 9.52 2.14 20150823 131100 9.56 2.16 20150823 131100 9.60 2.17 20150823 131100 9.65 2.18 20150823 131100 9.67 2.20 20150823 131100 9.68 2.21 20150823 131100 9.71 2.22 20150823 131100 9.73 2.23 20150823 131100 9.76 2.25 20150823 131100 9.78 2.26 20150823 131100 9.80 2.27 20150823 131100 9.80 2.36 20150823 131100 9.81 2.34 20150823 131100 9.81 2.35 20150823 131100 9.81 2.36 20150823 131100 9.81 2.37 20150823 131100 9.82 2.31 20150823 131100 9.82 2.32 20150823 131100 9.82 2.33 20150823 131100 9.82 2.38 20150823 131100 9.83 2.28 20150823 131100 9.83 2.29 20150823 131100 9.83 2.30 20150823 131100 9.83 2.39 20150823 131100 9.84 2.40 20150823 131100 9.85 2.41 20150823 131100 9.86 2.42 20150823 131100 9.87 2.43 20150823 131100 9.88 2.44 20150823 131100 9.89 2.44 20150823 131100 9.93 2.45 20150823 131100 9.96 2.46 20150823 131200 4.68 1.41 20150823 131200 4.76 1.41 20150823 131200 4.83 1.41 20150823 131200 4.85 1.41 20150823 131200 4.87 1.41 20150823 131200 4.90 1.41 20150823 131200 4.93 1.41 20150823 131200 4.94 1.41 20150823 131200 4.97 1.41 20150823 131200 5.00 1.41 20150823 131200 5.01 1.41 20150823 131200 5.04 1.42 20150823 131200 5.08 1.42 20150823 131200 5.13 1.42 20150823 131200 5.17 1.42 20150823 131200 5.22 1.42 20150823 131200 5.27 1.43 20150823 131200 5.32 1.43 20150823 131200 5.37 1.43 20150823 131200 5.43 1.43 20150823 131200 5.48 1.44 20150823 131200 5.53 1.44 20150823 131200 5.58 1.45 20150823 131200 5.63 1.45 20150823 131200 5.69 1.46 20150823 131200 5.73 1.46 20150823 131200 5.79 1.47 20150823 131200 5.86 1.48 20150823 131200 5.90 1.48 20150823 131200 5.99 1.49 20150823 131200 6.08 1.50 20150823 131200 6.19 1.51 20150823 131200 6.28 1.51 20150823 131200 6.38 1.52 20150823 131200 6.48 1.53 20150823 131200 6.57 1.54 20150823 131200 6.66 1.55 20150823 131200 6.76 1.56 20150823 131200 6.84 1.57 20150823 131200 6.92 1.58 20150823 131200 7.00 1.60 20150823 131200 7.08 1.61 20150823 131200 7.16 1.62 20150823 131200 7.23 1.63 20150823 131200 7.31 1.65 20150823 131200 7.39 1.66 20150823 131200 7.46 1.67 20150823 131200 7.53 1.69 20150823 131200 7.61 1.70 20150823 131200 7.69 1.72 20150823 131200 7.76 1.73 20150823 131200 7.84 1.74 20150823 131200 7.91 1.76 20150823 131200 7.99 1.77 20150823 131200 8.05 1.78 20150823 131200 8.12 1.80 20150823 131200 8.20 1.82 20150823 131200 8.26 1.83 20150823 131200 8.35 1.85 20150823 131200 8.42 1.86 20150823 131200 8.50 1.88 20150823 131200 8.57 1.89 20150823 131200 8.65 1.91 20150823 131300 2.77 1.41 20150823 131300 2.79 1.41 20150823 131300 2.80 1.40 20150823 131300 2.81 1.41 20150823 131300 2.83 1.40 20150823 131300 2.85 1.41 20150823 131300 2.88 1.40 20150823 131300 2.89 1.41 20150823 131300 2.93 1.40 20150823 131300 2.93 1.42 20150823 131300 2.97 1.40 20150823 131300 2.97 1.42 20150823 131300 3.01 1.42 20150823 131300 3.02 1.40 20150823 131300 3.06 1.42 20150823 131300 3.08 1.40 20150823 131300 3.11 1.43 20150823 131300 3.14 1.40 20150823 131300 3.15 1.43 20150823 131300 3.20 1.43 20150823 131300 3.21 1.40 20150823 131300 3.25 1.43 20150823 131300 3.29 1.44 20150823 131300 3.31 1.40 20150823 131300 3.35 1.44 20150823 131300 3.40 1.44 20150823 131300 3.43 1.40 20150823 131300 3.45 1.45 20150823 131300 3.49 1.45 20150823 131300 3.54 1.45 20150823 131300 3.56 1.40 20150823 131300 3.56 1.46 20150823 131300 3.59 1.46 20150823 131300 3.62 1.46 20150823 131300 3.64 1.40 20150823 131300 3.65 1.47 20150823 131300 3.68 1.47 20150823 131300 3.71 1.47 20150823 131300 3.74 1.48 20150823 131300 3.77 1.40 20150823 131300 3.78 1.48 20150823 131300 3.79 1.48 20150823 131300 3.80 1.49 20150823 131300 3.82 1.49 20150823 131300 3.83 1.50 20150823 131300 3.84 1.50 20150823 131300 3.86 1.50 20150823 131300 3.87 1.51 20150823 131300 3.89 1.51 20150823 131300 3.90 1.40 20150823 131300 3.91 1.52 20150823 131300 3.91 1.54 20150823 131300 3.92 1.53 20150823 131300 3.92 1.55 20150823 131300 3.99 1.40 20150823 131300 4.12 1.40 20150823 131300 4.20 1.40 20150823 131300 4.30 1.40 20150823 131300 4.38 1.40 20150823 131300 4.45 1.40 20150823 131300 4.54 1.40 20150823 131300 4.61 1.40 20150823 131400 3.91 1.56 20150823 131400 3.91 1.57 20150823 131400 3.91 1.58 20150823 131400 3.92 1.56 20150823 131400 3.93 1.58 20150823 131400 3.94 1.59 20150823 131400 3.96 1.60 20150823 131400 3.98 1.60 20150823 131400 3.98 1.61 20150823 131400 4.01 1.62 20150823 131400 4.01 1.63 20150823 131400 4.04 1.63 20150823 131400 4.06 1.64 20150823 131400 4.07 1.65 20150823 131400 4.10 1.66 20150823 131400 4.13 1.67 20150823 131400 4.15 1.68 20150823 131400 4.18 1.69 20150823 131400 4.19 1.70 20150823 131400 4.23 1.71 20150823 131400 4.26 1.72 20150823 131400 4.28 1.73 20150823 131400 4.31 1.73 20150823 131400 4.34 1.74 20150823 131400 4.35 1.75 20150823 131400 4.38 1.76 20150823 131400 4.39 1.77 20150823 131400 4.42 1.78 20150823 131400 4.46 1.79 20150823 131400 4.47 1.79 20150823 131400 4.50 1.80 20150823 131400 4.53 1.81 20150823 131400 4.54 1.82 20150823 131400 4.58 1.83 20150823 131400 4.59 1.84 20150823 131400 4.62 1.84 20150823 131400 4.65 1.85 20150823 131400 4.66 1.86 20150823 131400 4.69 1.87 20150823 131400 4.71 1.88 20150823 131400 4.72 1.89 20150823 131400 4.75 1.89 20150823 131400 4.77 1.90 20150823 131400 4.78 1.91 20150823 131400 4.81 1.92 20150823 131400 4.82 1.93 20150823 131400 4.85 1.94 20150823 131400 4.87 1.94 20150823 131400 4.89 1.95 20150823 131400 4.92 1.96 20150823 131400 4.95 1.96 20150823 131400 4.97 1.97 20150823 131400 5.00 1.97 20150823 131400 5.03 1.98 20150823 131400 5.05 1.98 20150823 131400 5.08 1.99 20150823 131400 5.09 2.00 20150823 131400 5.10 2.00 20150823 131400 5.12 2.00 20150823 131400 5.12 2.01 20150823 131400 5.13 2.01 20150823 131400 5.15 2.02 20150823 131400 5.16 2.03 20150823 131500 5.17 2.03 20150823 131500 5.19 2.04 20150823 131500 5.21 2.04 20150823 131500 5.21 2.05 20150823 131500 5.24 2.05 20150823 131500 5.26 2.06 20150823 131500 5.27 2.06 20150823 131500 5.27 2.11 20150823 131500 5.28 2.12 20150823 131500 5.29 2.07 20150823 131500 5.29 2.10 20150823 131500 5.30 2.12 20150823 131500 5.31 2.09 20150823 131500 5.31 2.13 20150823 131500 5.32 2.07 20150823 131500 5.32 2.13 20150823 131500 5.33 2.08 20150823 131500 5.33 2.14 20150823 131500 5.34 2.14 20150823 131500 5.36 2.15 20150823 131500 5.38 2.15 20150823 131500 5.39 2.16 20150823 131500 5.42 2.16 20150823 131500 5.46 2.17 20150823 131500 5.48 2.17 20150823 131500 5.52 2.18 20150823 131500 5.56 2.18 20150823 131500 5.59 2.19 20150823 131500 5.64 2.19 20150823 131500 5.70 2.20 20150823 131500 5.74 2.20 20150823 131500 5.80 2.20 20150823 131500 5.85 2.21 20150823 131500 5.92 2.21 20150823 131500 5.99 2.22 20150823 131500 6.04 2.22 20150823 131500 6.13 2.23 20150823 131500 6.21 2.23 20150823 131500 6.26 2.24 20150823 131500 6.34 2.24 20150823 131500 6.42 2.25 20150823 131500 6.47 2.25 20150823 131500 6.55 2.25 20150823 131500 6.64 2.26 20150823 131500 6.69 2.26 20150823 131500 6.78 2.27 20150823 131500 6.86 2.27 20150823 131500 6.90 2.28 20150823 131500 6.96 2.28 20150823 131500 7.00 2.28 20150823 131500 7.06 2.29 20150823 131500 7.12 2.29 20150823 131500 7.16 2.29 20150823 131500 7.22 2.30 20150823 131500 7.25 2.30 20150823 131500 7.28 2.30 20150823 131600 4.10 2.41 20150823 131600 4.11 2.40 20150823 131600 4.12 2.40 20150823 131600 4.15 2.39 20150823 131600 4.16 2.39 20150823 131600 4.17 2.39 20150823 131600 4.20 2.39 20150823 131600 4.22 2.38 20150823 131600 4.23 2.38 20150823 131600 4.27 2.38 20150823 131600 4.29 2.38 20150823 131600 4.32 2.37 20150823 131600 4.36 2.35 20150823 131600 4.36 2.36 20150823 131600 4.36 2.37 20150823 131600 4.37 2.34 20150823 131600 4.38 2.32 20150823 131600 4.39 2.31 20150823 131600 4.40 2.30 20150823 131600 4.41 2.29 20150823 131600 4.42 2.27 20150823 131600 4.44 2.26 20150823 131600 4.45 2.26 20150823 131600 4.46 2.26 20150823 131600 4.49 2.26 20150823 131600 4.50 2.27 20150823 131600 4.51 2.27 20150823 131600 4.53 2.27 20150823 131600 4.54 2.27 20150823 131600 4.56 2.27 20150823 131600 4.59 2.27 20150823 131600 4.63 2.27 20150823 131600 4.67 2.27 20150823 131600 4.73 2.28 20150823 131600 4.78 2.28 20150823 131600 4.82 2.28 20150823 131600 4.88 2.28 20150823 131600 4.94 2.29 20150823 131600 4.98 2.29 20150823 131600 5.06 2.29 20150823 131600 5.14 2.29 20150823 131600 5.22 2.29 20150823 131600 5.30 2.29 20150823 131600 5.38 2.29 20150823 131600 5.47 2.29 20150823 131600 5.54 2.29 20150823 131600 5.63 2.29 20150823 131600 5.72 2.29 20150823 131600 5.82 2.30 20150823 131600 5.95 2.30 20150823 131600 6.09 2.30 20150823 131600 6.22 2.30 20150823 131600 6.32 2.30 20150823 131600 6.47 2.31 20150823 131600 6.60 2.31 20150823 131600 6.70 2.31 20150823 131600 6.83 2.31 20150823 131600 6.88 2.31 20150823 131600 6.93 2.31 20150823 131600 6.99 2.31 20150823 131600 7.04 2.31 20150823 131600 7.09 2.30 20150823 131600 7.15 2.30 20150823 131600 7.20 2.30 20150823 131700 2.04 3.08 20150823 131700 2.15 3.09 20150823 131700 2.22 3.07 20150823 131700 2.65 3.06 20150823 131700 3.16 3.05 20150823 131700 3.74 3.04 20150823 131700 3.84 3.03 20150823 131700 3.95 3.01 20150823 131700 4.03 2.43 20150823 131700 4.04 2.43 20150823 131700 4.05 2.44 20150823 131700 4.06 2.42 20150823 131700 4.06 2.44 20150823 131700 4.07 2.41 20150823 131700 4.09 2.45 20150823 131700 4.09 3.00 20150823 131700 4.12 2.46 20150823 131700 4.14 2.46 20150823 131700 4.17 2.47 20150823 131700 4.21 2.48 20150823 131700 4.23 2.49 20150823 131700 4.26 2.49 20150823 131700 4.28 2.98 20150823 131700 4.29 2.50 20150823 131700 4.30 2.51 20150823 131700 4.33 2.52 20150823 131700 4.35 2.53 20150823 131700 4.37 2.54 20150823 131700 4.40 2.55 20150823 131700 4.43 2.56 20150823 131700 4.45 2.57 20150823 131700 4.47 2.57 20150823 131700 4.47 2.97 20150823 131700 4.50 2.59 20150823 131700 4.53 2.60 20150823 131700 4.56 2.61 20150823 131700 4.59 2.62 20150823 131700 4.62 2.63 20150823 131700 4.65 2.64 20150823 131700 4.66 2.96 20150823 131700 4.69 2.65 20150823 131700 4.72 2.67 20150823 131700 4.76 2.68 20150823 131700 4.80 2.69 20150823 131700 4.85 2.70 20150823 131700 4.90 2.72 20150823 131700 4.90 2.94 20150823 131700 4.95 2.73 20150823 131700 5.00 2.74 20150823 131700 5.05 2.76 20150823 131700 5.11 2.77 20150823 131700 5.13 2.92 20150823 131700 5.16 2.78 20150823 131700 5.20 2.79 20150823 131700 5.21 2.81 20150823 131700 5.21 2.82 20150823 131700 5.22 2.84 20150823 131700 5.22 2.85 20150823 131700 5.23 2.87 20150823 131700 5.23 2.88 20150823 131700 5.25 2.90 20150823 131700 5.26 2.91 20150823 131800 2.56 3.10 20150823 131800 3.16 3.11 20150823 131800 3.74 3.12 20150823 131800 4.47 3.13 20150823 131800 4.69 3.14 20150823 131800 4.94 3.16 20150823 131800 5.18 3.17 20150823 131800 5.46 3.18 20150823 131800 5.77 3.19 20150823 131800 6.04 3.20 20150823 131800 6.28 3.43 20150823 131800 6.35 3.43 20150823 131800 6.36 3.21 20150823 131800 6.42 3.44 20150823 131800 6.48 3.44 20150823 131800 6.55 3.45 20150823 131800 6.62 3.45 20150823 131800 6.67 3.46 20150823 131800 6.69 3.23 20150823 131800 6.75 3.46 20150823 131800 6.84 3.47 20150823 131800 6.91 3.24 20150823 131800 6.91 3.25 20150823 131800 6.92 3.26 20150823 131800 6.92 3.27 20150823 131800 6.93 3.29 20150823 131800 6.93 3.47 20150823 131800 6.94 3.30 20150823 131800 6.96 3.32 20150823 131800 6.98 3.33 20150823 131800 6.99 3.34 20150823 131800 7.02 3.48 20150823 131800 7.06 3.36 20150823 131800 7.12 3.48 20150823 131800 7.17 3.37 20150823 131800 7.23 3.49 20150823 131800 7.28 3.38 20150823 131800 7.31 3.49 20150823 131800 7.41 3.39 20150823 131800 7.41 3.49 20150823 131800 7.51 3.41 20150823 131800 7.51 3.50 20150823 131800 7.59 3.50 20150823 131800 7.64 3.42 20150823 131800 7.67 3.50 20150823 131800 7.75 3.43 20150823 131800 7.75 3.51 20150823 131800 7.81 3.51 20150823 131800 7.88 3.45 20150823 131800 7.89 3.51 20150823 131800 7.97 3.51 20150823 131800 7.99 3.46 20150823 131800 8.03 3.51 20150823 131800 8.05 3.47 20150823 131800 8.09 3.47 20150823 131800 8.11 3.48 20150823 131800 8.11 3.51 20150823 131800 8.14 3.49 20150823 131800 8.17 3.49 20150823 131800 8.19 3.50 20150823 131800 8.19 3.51 20150823 131800 8.22 3.50 20150823 131800 8.24 3.51 20150823 131800 8.25 3.51 20150823 131900 1.35 3.34 20150823 131900 1.35 3.35 20150823 131900 1.37 3.34 20150823 131900 1.38 3.33 20150823 131900 1.40 3.32 20150823 131900 1.40 3.36 20150823 131900 1.41 3.32 20150823 131900 1.43 3.31 20150823 131900 1.44 3.30 20150823 131900 1.46 3.29 20150823 131900 1.46 3.37 20150823 131900 1.47 3.28 20150823 131900 1.51 3.37 20150823 131900 1.59 3.38 20150823 131900 1.67 3.39 20150823 131900 1.74 3.40 20150823 131900 1.82 3.40 20150823 131900 1.92 3.41 20150823 131900 2.00 3.42 20150823 131900 2.12 3.42 20150823 131900 2.23 3.42 20150823 131900 2.33 3.42 20150823 131900 2.45 3.43 20150823 131900 2.57 3.43 20150823 131900 2.66 3.43 20150823 131900 2.78 3.44 20150823 131900 2.90 3.44 20150823 131900 3.00 3.44 20150823 131900 3.06 3.44 20150823 131900 3.14 3.45 20150823 131900 3.22 3.45 20150823 131900 3.30 3.45 20150823 131900 3.37 3.46 20150823 131900 3.46 3.46 20150823 131900 3.54 3.46 20150823 131900 3.63 3.47 20150823 131900 3.71 3.45 20150823 131900 3.79 3.43 20150823 131900 3.89 3.41 20150823 131900 3.97 3.38 20150823 131900 4.06 3.37 20150823 131900 4.15 3.35 20150823 131900 4.25 3.33 20150823 131900 4.33 3.31 20150823 131900 4.43 3.29 20150823 131900 4.54 3.30 20150823 131900 4.65 3.31 20150823 131900 4.74 3.32 20150823 131900 4.85 3.32 20150823 131900 4.96 3.33 20150823 131900 5.06 3.34 20150823 131900 5.16 3.35 20150823 131900 5.27 3.36 20150823 131900 5.37 3.36 20150823 131900 5.46 3.37 20150823 131900 5.57 3.38 20150823 131900 5.66 3.38 20150823 131900 5.76 3.39 20150823 131900 5.85 3.39 20150823 131900 5.95 3.40 20150823 131900 6.04 3.41 20150823 131900 6.14 3.41 20150823 131900 6.22 3.42 20150823 132000 1.22 3.56 20150823 132000 1.24 3.53 20150823 132000 1.25 3.50 20150823 132000 1.28 3.47 20150823 132000 1.28 3.56 20150823 132000 1.30 3.43 20150823 132000 1.33 3.40 20150823 132000 1.37 3.37 20150823 132000 1.39 3.56 20150823 132000 1.41 3.34 20150823 132000 1.54 3.57 20150823 132000 1.71 3.57 20150823 132000 1.88 3.57 20150823 132000 2.09 3.57 20150823 132000 2.31 3.57 20150823 132000 2.46 3.58 20150823 132000 2.59 3.58 20150823 132000 2.73 3.58 20150823 132000 2.84 3.59 20150823 132000 2.98 3.59 20150823 132000 3.12 3.59 20150823 132000 3.23 3.60 20150823 132000 3.38 3.60 20150823 132000 3.52 3.60 20150823 132000 3.63 3.61 20150823 132000 3.76 3.61 20150823 132000 3.89 3.61 20150823 132000 4.00 3.62 20150823 132000 4.14 3.62 20150823 132000 4.27 3.62 20150823 132000 4.41 3.63 20150823 132000 4.52 3.63 20150823 132000 4.66 3.63 20150823 132000 4.79 3.64 20150823 132000 4.89 3.64 20150823 132000 5.02 3.65 20150823 132000 5.15 3.65 20150823 132000 5.26 3.65 20150823 132000 5.39 3.66 20150823 132000 5.52 3.66 20150823 132000 5.63 3.67 20150823 132000 5.77 3.67 20150823 132000 5.92 3.68 20150823 132000 6.04 3.68 20150823 132000 6.18 3.69 20150823 132000 6.32 3.69 20150823 132000 6.44 3.70 20150823 132000 6.59 3.70 20150823 132000 6.73 3.71 20150823 132000 6.84 3.71 20150823 132000 6.98 3.72 20150823 132000 7.05 3.73 20150823 132000 7.12 3.73 20150823 132000 7.20 3.74 20150823 132000 7.27 3.75 20150823 132000 7.34 3.75 20150823 132000 7.42 3.76 20150823 132000 7.51 3.77 20150823 132000 7.59 3.77 20150823 132000 7.65 3.78 20150823 132000 7.74 3.79 20150823 132000 7.82 3.80 20150823 132100 10.04 4.56 20150823 132100 7.61 3.98 20150823 132100 7.62 3.98 20150823 132100 7.64 3.99 20150823 132100 7.66 4.00 20150823 132100 7.68 3.97 20150823 132100 7.68 4.01 20150823 132100 7.70 4.02 20150823 132100 7.72 4.03 20150823 132100 7.74 4.04 20150823 132100 7.75 3.96 20150823 132100 7.76 4.05 20150823 132100 7.79 4.06 20150823 132100 7.81 3.95 20150823 132100 7.88 3.95 20150823 132100 7.88 4.07 20150823 132100 7.89 3.80 20150823 132100 7.96 3.94 20150823 132100 7.96 4.08 20150823 132100 7.97 3.81 20150823 132100 8.02 3.93 20150823 132100 8.04 3.82 20150823 132100 8.05 4.10 20150823 132100 8.09 3.93 20150823 132100 8.11 3.83 20150823 132100 8.15 4.11 20150823 132100 8.16 3.92 20150823 132100 8.19 3.84 20150823 132100 8.21 3.91 20150823 132100 8.22 3.91 20150823 132100 8.23 3.90 20150823 132100 8.23 4.12 20150823 132100 8.24 3.89 20150823 132100 8.25 3.88 20150823 132100 8.26 3.87 20150823 132100 8.27 3.84 20150823 132100 8.27 3.86 20150823 132100 8.29 3.85 20150823 132100 8.32 4.13 20150823 132100 8.42 4.15 20150823 132100 8.50 4.16 20150823 132100 8.58 4.17 20150823 132100 8.65 4.19 20150823 132100 8.72 4.20 20150823 132100 8.79 4.22 20150823 132100 8.86 4.24 20150823 132100 8.92 4.25 20150823 132100 8.99 4.27 20150823 132100 9.06 4.28 20150823 132100 9.12 4.30 20150823 132100 9.19 4.31 20150823 132100 9.24 4.33 20150823 132100 9.29 4.35 20150823 132100 9.35 4.37 20150823 132100 9.41 4.39 20150823 132100 9.46 4.40 20150823 132100 9.52 4.42 20150823 132100 9.58 4.44 20150823 132100 9.63 4.46 20150823 132100 9.71 4.48 20150823 132100 9.80 4.50 20150823 132100 9.87 4.52 20150823 132100 9.95 4.54 20150823 132200 10.11 4.58 20150823 132200 10.20 4.60 20150823 132200 10.28 4.62 20150823 132200 10.35 4.64 20150823 132200 10.43 4.66 20150823 132200 10.51 4.68 20150823 132200 10.58 4.70 20150823 132200 10.67 4.73 20150823 132200 10.75 4.75 20150823 132200 10.82 4.77 20150823 132200 10.91 4.80 20150823 132200 10.99 4.82 20150823 132200 11.06 4.84 20150823 132200 11.15 4.87 20150823 132200 11.24 4.91 20150823 132200 11.31 4.93 20150823 132200 11.40 4.97 20150823 132200 11.49 5.00 20150823 132200 11.57 5.03 20150823 132200 11.66 5.07 20150823 132200 11.75 5.10 20150823 132200 11.83 5.13 20150823 132200 11.98 5.16 20150823 132200 12.14 5.20 20150823 132200 12.27 5.23 20150823 132200 12.42 5.26 20150823 132200 12.58 5.30 20150823 132200 12.69 5.75 20150823 132200 12.71 5.33 20150823 132200 12.86 5.76 20150823 132200 12.87 5.77 20150823 132200 12.88 5.36 20150823 132200 13.03 5.76 20150823 132200 13.04 5.40 20150823 132200 13.08 5.78 20150823 132200 13.16 5.43 20150823 132200 13.17 5.76 20150823 132200 13.29 5.46 20150823 132200 13.30 5.80 20150823 132200 13.34 5.77 20150823 132200 13.41 5.49 20150823 132200 13.48 5.81 20150823 132200 13.52 5.52 20150823 132200 13.52 5.77 20150823 132200 13.64 5.55 20150823 132200 13.66 5.77 20150823 132200 13.69 5.83 20150823 132200 13.77 5.58 20150823 132200 13.83 5.78 20150823 132200 13.87 5.61 20150823 132200 13.91 5.84 20150823 132200 13.99 5.64 20150823 132200 14.01 5.78 20150823 132200 14.12 5.67 20150823 132200 14.12 5.78 20150823 132200 14.13 5.76 20150823 132200 14.13 5.77 20150823 132200 14.14 5.73 20150823 132200 14.14 5.74 20150823 132200 14.14 5.75 20150823 132200 14.15 5.69 20150823 132200 14.15 5.70 20150823 132200 14.15 5.72 20150823 132300 11.60 5.63 20150823 132300 11.61 5.63 20150823 132300 11.63 5.64 20150823 132300 11.66 5.64 20150823 132300 11.67 5.62 20150823 132300 11.70 5.65 20150823 132300 11.73 5.62 20150823 132300 11.74 5.66 20150823 132300 11.78 5.66 20150823 132300 11.79 5.62 20150823 132300 11.82 5.67 20150823 132300 11.85 5.61 20150823 132300 11.86 5.68 20150823 132300 11.90 5.69 20150823 132300 11.91 5.61 20150823 132300 11.97 5.61 20150823 132300 12.02 5.60 20150823 132300 12.09 5.60 20150823 132300 12.12 5.59 20150823 132300 12.12 5.70 20150823 132300 12.15 5.59 20150823 132300 12.17 5.58 20150823 132300 12.20 5.58 20150823 132300 12.22 5.58 20150823 132300 12.25 5.57 20150823 132300 12.27 5.57 20150823 132300 12.30 5.56 20150823 132300 12.32 5.56 20150823 132300 12.36 5.55 20150823 132300 12.40 5.54 20150823 132300 12.43 5.73 20150823 132300 12.45 5.54 20150823 132300 12.49 5.53 20150823 132300 12.53 5.52 20150823 132300 12.58 5.51 20150823 132300 12.63 5.50 20150823 132300 12.67 5.50 20150823 132300 12.68 5.75 20150823 132300 12.71 5.49 20150823 132300 12.78 5.48 20150823 132300 12.83 5.47 20150823 132300 12.88 5.29 20150823 132300 12.90 5.45 20150823 132300 12.93 5.30 20150823 132300 12.96 5.44 20150823 132300 12.97 5.31 20150823 132300 12.99 5.77 20150823 132300 13.01 5.43 20150823 132300 13.02 5.32 20150823 132300 13.06 5.34 20150823 132300 13.08 5.42 20150823 132300 13.10 5.35 20150823 132300 13.14 5.41 20150823 132300 13.15 5.36 20150823 132300 13.20 5.37 20150823 132300 13.20 5.40 20150823 132300 13.24 5.39 20150823 132300 13.30 5.80 20150823 132300 13.56 5.81 20150823 132300 13.87 5.84 20150823 132300 14.09 5.85 20150823 132300 14.18 5.86 20150823 132300 14.31 5.87 20150823 132300 14.44 5.88 20150823 132400 12.89 5.27 20150823 132400 12.96 5.26 20150823 132400 13.05 5.25 20150823 132400 13.13 5.23 20150823 132400 13.20 5.22 20150823 132400 13.28 5.21 20150823 132400 13.36 5.20 20150823 132400 13.43 5.19 20150823 132400 13.49 4.96 20150823 132400 13.51 4.95 20150823 132400 13.51 5.17 20150823 132400 13.52 4.97 20150823 132400 13.54 4.94 20150823 132400 13.55 4.98 20150823 132400 13.56 5.16 20150823 132400 13.58 4.98 20150823 132400 13.58 5.14 20150823 132400 13.60 5.13 20150823 132400 13.61 4.99 20150823 132400 13.62 5.11 20150823 132400 13.64 4.99 20150823 132400 13.64 5.09 20150823 132400 13.67 5.00 20150823 132400 13.67 5.08 20150823 132400 13.69 5.06 20150823 132400 13.70 5.01 20150823 132400 13.71 5.04 20150823 132400 13.72 5.01 20150823 132400 13.73 5.02 20150823 134000 12.48 3.81 20150823 134100 10.14 3.59 20150823 134100 10.32 3.60 20150823 134100 10.50 3.61 20150823 134100 10.63 3.62 20150823 134100 10.79 3.63 20150823 134100 10.96 3.64 20150823 134100 11.09 3.65 20150823 134100 11.25 3.67 20150823 134100 11.38 3.68 20150823 134100 11.55 3.69 20150823 134100 11.71 3.70 20150823 134100 11.84 3.71 20150823 134100 11.97 3.73 20150823 134100 12.11 3.75 20150823 134100 12.21 3.77 20150823 134100 12.35 3.79 20150823 134100 3.35 3.74 20150823 134100 3.44 3.74 20150823 134100 3.57 3.73 20150823 134100 3.68 3.73 20150823 134100 3.82 3.72 20150823 134100 3.95 3.71 20150823 134100 4.05 3.71 20150823 134100 4.18 3.70 20150823 134100 4.31 3.70 20150823 134100 4.42 3.69 20150823 134100 4.56 3.69 20150823 134100 4.70 3.68 20150823 134100 4.82 3.67 20150823 134100 4.96 3.67 20150823 134100 5.10 3.66 20150823 134100 5.21 3.66 20150823 134100 5.34 3.65 20150823 134100 5.48 3.64 20150823 134100 5.60 3.64 20150823 134100 5.74 3.63 20150823 134100 5.88 3.62 20150823 134100 6.00 3.62 20150823 134100 6.15 3.61 20150823 134100 6.30 3.60 20150823 134100 6.43 3.60 20150823 134100 6.58 3.59 20150823 134100 6.73 3.59 20150823 134100 6.86 3.58 20150823 134100 7.01 3.58 20150823 134100 7.17 3.57 20150823 134100 7.30 3.57 20150823 134100 7.44 3.56 20150823 134100 7.59 3.56 20150823 134100 7.77 3.56 20150823 134100 7.95 3.56 20150823 134100 8.10 3.56 20150823 134100 8.28 3.56 20150823 134100 8.46 3.56 20150823 134100 8.62 3.56 20150823 134100 8.80 3.55 20150823 134100 8.99 3.55 20150823 134100 9.13 3.56 20150823 134100 9.31 3.57 20150823 134100 9.49 3.57 20150823 134100 9.64 3.58 20150823 134100 9.82 3.58 20150823 134100 9.99 3.59 20150823 134200 2.77 3.81 20150823 134200 2.78 3.80 20150823 134200 2.78 3.82 20150823 134200 2.80 3.80 20150823 134200 2.80 3.83 20150823 134200 2.83 3.83 20150823 134200 2.84 3.79 20150823 134200 2.85 3.84 20150823 134200 2.88 3.84 20150823 134200 2.90 3.78 20150823 134200 2.93 3.85 20150823 134200 2.95 3.78 20150823 134200 2.99 3.86 20150823 134200 3.03 3.77 20150823 134200 3.06 3.86 20150823 134200 3.09 3.76 20150823 134200 3.15 3.87 20150823 134200 3.16 3.76 20150823 134200 3.25 3.88 20150823 134200 3.26 3.75 20150823 134200 3.34 3.88 20150823 134200 3.46 3.89 20150823 134200 3.56 3.90 20150823 134200 3.66 3.90 20150823 134200 3.78 3.91 20150823 134200 3.92 3.92 20150823 134200 4.03 3.92 20150823 134200 4.18 3.93 20150823 134200 4.33 3.93 20150823 134200 4.41 4.11 20150823 134200 4.44 4.11 20150823 134200 4.46 3.94 20150823 134200 4.47 4.11 20150823 134200 4.48 4.10 20150823 134200 4.50 4.10 20150823 134200 4.52 4.09 20150823 134200 4.56 4.09 20150823 134200 4.59 3.95 20150823 134200 4.68 4.08 20150823 134200 4.71 3.95 20150823 134200 4.79 4.08 20150823 134200 4.81 3.96 20150823 134200 4.93 3.97 20150823 134200 4.93 4.07 20150823 134200 5.06 3.97 20150823 134200 5.07 4.07 20150823 134200 5.18 3.98 20150823 134200 5.19 4.07 20150823 134200 5.32 3.99 20150823 134200 5.35 4.06 20150823 134200 5.46 3.99 20150823 134200 5.51 4.06 20150823 134200 5.59 4.00 20150823 134200 5.62 4.02 20150823 134200 5.63 4.01 20150823 134200 5.63 4.03 20150823 134200 5.64 4.03 20150823 134200 5.65 4.01 20150823 134200 5.65 4.05 20150823 134200 5.66 4.04 20150823 134200 5.69 4.04 20150823 134200 5.73 4.05 20150823 134300 4.35 4.12 20150823 134300 4.38 4.12 20150823 134300 4.43 4.13 20150823 134300 4.50 4.13 20150823 134300 4.58 4.13 20150823 134300 4.66 4.14 20150823 134300 4.72 4.14 20150823 134300 4.79 4.15 20150823 134300 4.86 4.15 20150823 134300 4.91 4.16 20150823 134300 4.99 4.16 20150823 134300 5.13 4.17 20150823 134300 5.24 4.17 20150823 134300 5.37 4.18 20150823 134300 5.51 4.19 20150823 134300 5.62 4.19 20150823 134300 5.76 4.20 20150823 134300 5.89 4.20 20150823 134300 6.01 4.21 20150823 134300 6.14 4.21 20150823 134300 6.27 4.22 20150823 134300 6.39 4.23 20150823 134300 6.52 4.23 20150823 134300 6.66 4.24 20150823 134300 6.77 4.24 20150823 134300 6.79 4.32 20150823 134300 6.83 4.32 20150823 134300 6.84 4.33 20150823 134300 6.87 4.32 20150823 134300 6.90 4.33 20150823 134300 6.91 4.25 20150823 134300 6.92 4.31 20150823 134300 6.95 4.33 20150823 134300 6.96 4.31 20150823 134300 7.00 4.31 20150823 134300 7.01 4.34 20150823 134300 7.04 4.26 20150823 134300 7.04 4.31 20150823 134300 7.06 4.34 20150823 134300 7.08 4.31 20150823 134300 7.10 4.35 20150823 134300 7.13 4.30 20150823 134300 7.16 4.26 20150823 134300 7.16 4.30 20150823 134300 7.16 4.35 20150823 134300 7.17 4.29 20150823 134300 7.18 4.29 20150823 134300 7.19 4.28 20150823 134300 7.20 4.28 20150823 134300 7.21 4.27 20150823 134300 7.21 4.35 20150823 134300 7.22 4.27 20150823 134300 7.25 4.36 20150823 134300 7.34 4.36 20150823 134300 7.43 4.37 20150823 134300 7.50 4.37 20150823 134300 7.59 4.37 20150823 134300 7.67 4.38 20150823 134300 7.74 4.38 20150823 134300 7.83 4.39 20150823 134300 7.91 4.39 20150823 134300 7.97 4.40 20150823 134400 5.84 4.43 20150823 134400 5.84 4.44 20150823 134400 5.85 4.45 20150823 134400 5.86 4.43 20150823 134400 5.88 4.45 20150823 134400 5.89 4.43 20150823 134400 5.93 4.42 20150823 134400 5.98 4.42 20150823 134400 5.99 4.45 20150823 134400 6.07 4.42 20150823 134400 6.21 4.41 20150823 134400 6.22 4.46 20150823 134400 6.36 4.41 20150823 134400 6.48 4.41 20150823 134400 6.63 4.41 20150823 134400 6.77 4.41 20150823 134400 6.92 4.40 20150823 134400 7.04 4.40 20150823 134400 7.18 4.40 20150823 134400 7.24 4.40 20150823 134400 7.28 4.40 20150823 134400 7.33 4.40 20150823 134400 7.37 4.40 20150823 134400 7.41 4.39 20150823 134400 7.45 4.39 20150823 134400 7.50 4.39 20150823 134400 7.54 4.39 20150823 134400 7.59 4.39 20150823 134400 7.63 4.39 20150823 134400 7.67 4.39 20150823 134400 7.71 4.39 20150823 134400 7.75 4.39 20150823 134400 7.78 4.39 20150823 134400 7.83 4.40 20150823 134400 7.88 4.40 20150823 134400 7.91 4.40 20150823 134400 7.96 4.40 20150823 134400 7.99 4.40 20150823 134400 8.02 4.40 20150823 134400 8.05 4.40 20150823 134400 8.07 4.40 20150823 134400 8.09 4.41 20150823 134400 8.11 4.41 20150823 134400 8.12 4.41 20150823 134400 8.14 4.41 20150823 134400 8.16 4.41 20150823 134400 8.20 4.41 20150823 134400 8.21 4.41 20150823 134400 8.22 4.41 20150823 134400 8.23 4.41 20150823 134400 8.24 4.41 20150823 134400 8.26 4.41 20150823 134400 8.27 4.41 20150823 134500 10.03 4.05 20150823 134500 10.09 4.46 20150823 134500 10.13 4.07 20150823 134500 10.21 4.10 20150823 134500 10.27 4.12 20150823 134500 10.35 4.14 20150823 134500 10.38 4.46 20150823 134500 10.43 4.16 20150823 134500 10.50 4.18 20150823 134500 10.58 4.20 20150823 134500 10.62 4.45 20150823 134500 10.66 4.22 20150823 134500 10.73 4.24 20150823 134500 10.81 4.26 20150823 134500 10.87 4.29 20150823 134500 10.91 4.44 20150823 134500 10.92 4.30 20150823 134500 10.97 4.32 20150823 134500 11.01 4.34 20150823 134500 11.05 4.36 20150823 134500 11.09 4.38 20150823 134500 11.13 4.40 20150823 134500 11.16 4.41 20150823 134500 11.19 4.43 20150823 134500 6.39 3.47 20150823 134500 6.47 4.46 20150823 134500 6.57 3.49 20150823 134500 6.74 3.50 20150823 134500 6.74 4.47 20150823 134500 6.88 3.51 20150823 134500 7.05 3.53 20150823 134500 7.10 4.47 20150823 134500 7.20 3.55 20150823 134500 7.35 3.57 20150823 134500 7.47 3.59 20150823 134500 7.49 4.48 20150823 134500 7.60 3.61 20150823 134500 7.75 3.63 20150823 134500 7.85 4.48 20150823 134500 7.87 3.64 20150823 134500 8.02 3.66 20150823 134500 8.15 3.68 20150823 134500 8.27 3.70 20150823 134500 8.30 4.49 20150823 134500 8.40 3.72 20150823 134500 8.53 3.75 20150823 134500 8.64 3.77 20150823 134500 8.75 4.49 20150823 134500 8.76 3.79 20150823 134500 8.89 3.81 20150823 134500 9.00 3.83 20150823 134500 9.02 4.49 20150823 134500 9.13 3.85 20150823 134500 9.26 3.88 20150823 134500 9.30 4.48 20150823 134500 9.35 3.90 20150823 134500 9.45 3.92 20150823 134500 9.56 3.94 20150823 134500 9.59 4.48 20150823 134500 9.64 3.96 20150823 134500 9.75 3.99 20150823 134500 9.83 4.47 20150823 134500 9.84 4.01 20150823 134500 9.94 4.03 20150823 134600 1.67 3.06 20150823 134600 1.67 3.07 20150823 134600 1.70 3.08 20150823 134600 1.74 3.05 20150823 134600 1.76 3.04 20150823 134600 1.76 3.09 20150823 134600 1.79 3.03 20150823 134600 1.83 3.09 20150823 134600 1.86 3.03 20150823 134600 1.95 3.10 20150823 134600 1.98 3.02 20150823 134600 2.07 3.01 20150823 134600 2.10 3.11 20150823 134600 2.21 3.00 20150823 134600 2.24 3.12 20150823 134600 2.37 2.99 20150823 134600 2.39 3.13 20150823 134600 2.53 3.14 20150823 134600 2.55 2.99 20150823 134600 2.68 3.15 20150823 134600 2.71 2.98 20150823 134600 2.81 3.16 20150823 134600 2.94 3.16 20150823 134600 2.99 2.97 20150823 134600 3.09 3.17 20150823 134600 3.23 3.18 20150823 134600 3.27 2.96 20150823 134600 3.39 3.19 20150823 134600 3.52 2.95 20150823 134600 3.53 3.20 20150823 134600 3.66 3.21 20150823 134600 3.81 3.22 20150823 134600 3.82 2.94 20150823 134600 3.95 3.23 20150823 134600 4.05 3.24 20150823 134600 4.13 2.93 20150823 134600 4.19 3.25 20150823 134600 4.33 3.27 20150823 134600 4.40 2.92 20150823 134600 4.45 3.28 20150823 134600 4.57 3.29 20150823 134600 4.71 2.92 20150823 134600 4.71 3.30 20150823 134600 4.82 3.31 20150823 134600 4.91 3.32 20150823 134600 5.00 3.33 20150823 134600 5.03 2.91 20150823 134600 5.09 3.34 20150823 134600 5.18 3.35 20150823 134600 5.26 2.90 20150823 134600 5.28 3.37 20150823 134600 5.39 3.38 20150823 134600 5.46 2.89 20150823 134600 5.47 3.39 20150823 134600 5.58 3.40 20150823 134600 5.64 2.88 20150823 134600 5.75 3.41 20150823 134600 5.85 2.87 20150823 134600 5.90 3.43 20150823 134600 6.04 2.87 20150823 134600 6.07 3.44 20150823 134600 6.24 3.46 20150823 134600 6.27 2.86 20150823 134700 10.02 2.80 20150823 134700 10.27 2.81 20150823 134700 10.53 2.83 20150823 134700 10.82 2.84 20150823 134700 11.07 2.85 20150823 134700 11.38 2.87 20150823 134700 11.69 2.89 20150823 134700 11.98 2.90 20150823 134700 12.32 2.91 20150823 134700 12.55 2.93 20150823 134700 12.58 2.93 20150823 134700 12.61 2.94 20150823 134700 12.64 2.94 20150823 134700 12.67 2.94 20150823 134700 12.72 2.95 20150823 134700 12.76 2.96 20150823 134700 12.81 2.96 20150823 134700 12.86 2.97 20150823 134700 12.89 2.97 20150823 134700 12.91 2.97 20150823 134700 12.91 2.98 20150823 134700 12.93 2.98 20150823 134700 12.95 2.98 20150823 134700 12.96 2.98 20150823 134700 12.98 2.99 20150823 134700 13.01 2.99 20150823 134700 13.03 2.99 20150823 134700 13.04 3.00 20150823 134700 13.06 3.00 20150823 134700 13.08 3.01 20150823 134700 13.09 3.01 20150823 134700 13.11 3.02 20150823 134700 13.13 3.03 20150823 134700 13.15 3.03 20150823 134700 13.16 3.03 20150823 134700 13.18 3.04 20150823 134700 13.21 3.04 20150823 134700 13.23 3.04 20150823 134700 13.26 3.04 20150823 134700 13.30 3.05 20150823 134700 13.33 3.05 20150823 134700 13.36 3.05 20150823 134700 13.39 3.05 20150823 134700 13.42 3.05 20150823 134700 6.50 2.85 20150823 134700 6.70 2.84 20150823 134700 6.94 2.83 20150823 134700 7.15 2.83 20150823 134700 7.29 2.82 20150823 134700 7.48 2.82 20150823 134700 7.67 2.81 20150823 134700 7.81 2.81 20150823 134700 7.99 2.80 20150823 134700 8.18 2.80 20150823 134700 8.36 2.79 20150823 134700 8.49 2.79 20150823 134700 8.60 2.79 20150823 134700 8.73 2.79 20150823 134700 8.85 2.79 20150823 134700 9.00 2.79 20150823 134700 9.18 2.79 20150823 134700 9.35 2.79 20150823 134700 9.56 2.80 20150823 134700 9.80 2.80 20150823 134800 12.76 2.93 20150823 134800 12.76 2.94 20150823 134800 12.78 2.94 20150823 134800 12.78 2.95 20150823 134800 12.79 2.96 20150823 134800 12.79 2.97 20150823 134800 12.80 2.95 20150823 134800 12.80 2.96 20150823 134800 12.80 2.97 20150823 134800 12.81 2.96 20150823 134800 12.81 2.97 20150823 134800 12.82 2.97 20150823 134800 12.82 2.98 20150823 134800 12.83 2.97 20150823 134800 12.85 2.97 20150823 134800 12.87 2.97 20150823 134800 12.88 2.97 20150823 134800 12.89 2.99 20150823 134800 12.90 2.97 20150823 134800 12.92 2.98 20150823 134800 12.94 2.97 20150823 134800 12.97 3.00 20150823 134800 12.98 2.97 20150823 134800 13.02 2.97 20150823 134800 13.03 2.98 20150823 134800 13.05 3.01 20150823 134800 13.06 2.97 20150823 134800 13.12 2.98 20150823 134800 13.12 3.01 20150823 134800 13.15 2.98 20150823 134800 13.16 2.99 20150823 134800 13.20 3.02 20150823 134800 13.21 2.98 20150823 134800 13.29 2.99 20150823 134800 13.29 3.03 20150823 134800 13.31 3.00 20150823 134800 13.34 2.99 20150823 134800 13.35 3.04 20150823 134800 13.41 2.99 20150823 134800 13.44 3.05 20150823 134800 13.47 3.00 20150823 134800 13.48 2.99 20150823 134800 13.55 3.00 20150823 134800 13.61 3.00 20150823 134800 13.61 3.01 20150823 134800 13.68 3.00 20150823 134800 13.76 3.02 20150823 134800 13.77 3.01 20150823 134800 13.80 3.01 20150823 134800 13.85 3.02 20150823 134800 13.92 3.02 20150823 134800 13.93 3.03 20150823 134800 13.96 3.02 20150823 134800 14.02 3.03 20150823 134800 14.07 3.04 20150823 134800 14.09 3.03 20150823 134800 14.14 3.04 20150823 134800 14.20 3.04 20150823 134800 14.23 3.05 20150823 134900 10.04 2.69 20150823 134900 10.13 2.69 20150823 134900 10.23 2.70 20150823 134900 10.32 2.70 20150823 134900 10.42 2.70 20150823 134900 10.49 2.71 20150823 134900 10.55 2.71 20150823 134900 10.62 2.71 20150823 134900 10.68 2.71 20150823 134900 10.74 2.72 20150823 134900 10.80 2.72 20150823 134900 10.87 2.72 20150823 134900 10.94 2.72 20150823 134900 10.99 2.73 20150823 134900 11.05 2.73 20150823 134900 11.12 2.73 20150823 134900 11.17 2.74 20150823 134900 11.23 2.74 20150823 134900 11.29 2.75 20150823 134900 11.35 2.75 20150823 134900 11.40 2.76 20150823 134900 11.47 2.76 20150823 134900 11.53 2.77 20150823 134900 11.57 2.77 20150823 134900 11.64 2.77 20150823 134900 11.69 2.78 20150823 134900 11.74 2.78 20150823 134900 11.81 2.79 20150823 134900 11.86 2.79 20150823 134900 11.92 2.80 20150823 134900 11.98 2.80 20150823 134900 12.03 2.80 20150823 134900 12.07 2.81 20150823 134900 12.11 2.81 20150823 134900 12.16 2.82 20150823 134900 12.20 2.82 20150823 134900 12.25 2.83 20150823 134900 12.29 2.83 20150823 134900 12.33 2.84 20150823 134900 12.39 2.84 20150823 134900 12.42 2.85 20150823 134900 12.46 2.86 20150823 134900 12.50 2.86 20150823 134900 12.53 2.87 20150823 134900 12.57 2.88 20150823 134900 12.61 2.88 20150823 134900 12.65 2.89 20150823 134900 12.67 2.90 20150823 134900 12.72 2.90 20150823 134900 12.72 2.91 20150823 134900 12.73 2.91 20150823 134900 12.74 2.91 20150823 134900 12.75 2.92 20150823 134900 12.76 2.93 20150823 134900 9.36 2.67 20150823 134900 9.43 2.67 20150823 134900 9.51 2.67 20150823 134900 9.58 2.67 20150823 134900 9.64 2.68 20150823 134900 9.75 2.68 20150823 134900 9.85 2.68 20150823 134900 9.93 2.69 20150823 135000 4.86 2.63 20150823 135000 4.91 2.63 20150823 135000 4.96 2.64 20150823 135000 5.01 2.64 20150823 135000 5.07 2.64 20150823 135000 5.11 2.64 20150823 135000 5.17 2.64 20150823 135000 5.21 2.64 20150823 135000 5.26 2.64 20150823 135000 5.30 2.64 20150823 135000 5.35 2.64 20150823 135000 5.40 2.64 20150823 135000 5.44 2.64 20150823 135000 5.49 2.64 20150823 135000 5.54 2.64 20150823 135000 5.60 2.64 20150823 135000 5.69 2.64 20150823 135000 5.80 2.64 20150823 135000 5.91 2.64 20150823 135000 6.00 2.64 20150823 135000 6.12 2.64 20150823 135000 6.24 2.64 20150823 135000 6.35 2.64 20150823 135000 6.46 2.64 20150823 135000 6.56 2.64 20150823 135000 6.64 2.64 20150823 135000 6.72 2.64 20150823 135000 6.79 2.64 20150823 135000 6.86 2.64 20150823 135000 6.96 2.64 20150823 135000 7.01 2.64 20150823 135000 7.09 2.64 20150823 135000 7.18 2.64 20150823 135000 7.24 2.64 20150823 135000 7.33 2.64 20150823 135000 7.40 2.64 20150823 135000 7.47 2.64 20150823 135000 7.55 2.64 20150823 135000 7.63 2.64 20150823 135000 7.71 2.64 20150823 135000 7.79 2.64 20150823 135000 7.87 2.63 20150823 135000 7.94 2.64 20150823 135000 8.02 2.64 20150823 135000 8.08 2.64 20150823 135000 8.15 2.64 20150823 135000 8.23 2.64 20150823 135000 8.29 2.64 20150823 135000 8.37 2.64 20150823 135000 8.45 2.64 20150823 135000 8.51 2.64 20150823 135000 8.57 2.64 20150823 135000 8.63 2.64 20150823 135000 8.69 2.65 20150823 135000 8.73 2.65 20150823 135000 8.80 2.65 20150823 135000 8.85 2.65 20150823 135000 8.90 2.66 20150823 135000 8.96 2.66 20150823 135000 9.02 2.66 20150823 135000 9.11 2.66 20150823 135000 9.16 2.66 20150823 135000 9.23 2.67 20150823 135000 9.31 2.67 20150823 135100 4.55 2.63 20150823 135100 4.59 2.63 20150823 135100 4.62 2.63 20150823 135100 4.66 2.63 20150823 135100 4.71 2.63 20150823 135100 4.75 2.63 20150823 135100 4.80 2.63 20150823 135600 6.48 1.64 20150823 135600 6.50 1.64 20150823 135600 6.51 1.64 20150823 135600 6.53 1.64 20150823 135600 6.58 1.65 20150823 135600 6.60 1.65 20150823 135600 6.65 1.66 20150823 135600 6.68 1.66 20150823 135600 6.72 1.66 20150823 135600 6.76 1.67 20150823 135600 6.79 1.67 20150823 135600 6.83 1.68 20150823 135600 6.86 1.68 20150823 135600 6.89 1.69 20150823 135600 6.92 1.69 20150823 135600 6.94 1.69 20150823 135600 6.97 1.70 20150823 135600 6.99 1.70 20150823 135600 7.02 1.71 20150823 135600 7.05 1.71 20150823 135600 7.07 1.72 20150823 135600 7.12 1.73 20150823 135600 7.20 1.73 20150823 135600 7.28 1.74 20150823 135700 4.52 1.58 20150823 135700 4.54 1.58 20150823 135700 4.55 1.58 20150823 135700 4.57 1.57 20150823 135700 4.58 1.57 20150823 135700 4.58 1.58 20150823 135700 4.59 1.57 20150823 135700 4.61 1.56 20150823 135700 4.61 1.59 20150823 135700 4.64 1.59 20150823 135700 4.67 1.59 20150823 135700 4.70 1.59 20150823 135700 4.73 1.59 20150823 135700 4.77 1.59 20150823 135700 4.79 1.59 20150823 135700 4.80 1.59 20150823 135700 4.81 1.59 20150823 135700 4.82 1.59 20150823 135700 4.83 1.59 20150823 135700 4.85 1.59 20150823 135700 4.87 1.59 20150823 135700 4.89 1.58 20150823 135700 4.91 1.58 20150823 135700 4.93 1.58 20150823 135700 4.95 1.58 20150823 135700 4.97 1.58 20150823 135700 4.99 1.58 20150823 135700 5.02 1.58 20150823 135700 5.03 1.58 20150823 135700 5.06 1.58 20150823 135700 5.08 1.58 20150823 135700 5.10 1.57 20150823 135700 5.13 1.57 20150823 135700 5.15 1.57 20150823 135700 5.17 1.57 20150823 135700 5.20 1.57 20150823 135700 5.25 1.57 20150823 135700 5.32 1.58 20150823 135700 5.37 1.58 20150823 135700 5.44 1.59 20150823 135700 5.50 1.59 20150823 135700 5.56 1.59 20150823 135700 5.63 1.60 20150823 135700 5.69 1.60 20150823 135700 5.76 1.60 20150823 135700 5.85 1.61 20150823 135700 5.92 1.61 20150823 135700 6.01 1.61 20150823 135700 6.07 1.61 20150823 135700 6.16 1.62 20150823 135700 6.23 1.62 20150823 135700 6.30 1.62 20150823 135700 6.39 1.63 20150823 135700 6.41 1.63 20150823 135700 6.43 1.63 20150823 135700 6.44 1.63 20150823 135700 6.45 1.63 20150823 135700 6.47 1.64 20150823 135800 2.18 1.37 20150823 135800 2.19 1.37 20150823 135800 2.20 1.37 20150823 135800 2.21 1.37 20150823 135800 2.22 1.37 20150823 135800 2.23 1.37 20150823 135800 2.24 1.37 20150823 135800 2.25 1.37 20150823 135800 2.26 1.37 20150823 135800 2.30 1.37 20150823 135800 2.31 1.37 20150823 135800 2.33 1.37 20150823 135800 2.36 1.37 20150823 135800 2.37 1.37 20150823 135800 2.41 1.37 20150823 135800 2.42 1.37 20150823 135800 2.44 1.37 20150823 135800 2.47 1.38 20150823 135800 2.48 1.37 20150823 135800 2.52 1.37 20150823 135800 2.53 1.38 20150823 135800 2.59 1.38 20150823 135800 2.65 1.38 20150823 135800 2.70 1.38 20150823 135800 2.76 1.38 20150823 135800 2.80 1.39 20150823 135800 2.84 1.39 20150823 135800 2.89 1.40 20150823 135800 2.93 1.40 20150823 135800 2.98 1.41 20150823 135800 3.03 1.41 20150823 135800 3.08 1.42 20150823 135800 3.14 1.42 20150823 135800 3.18 1.43 20150823 135800 3.21 1.43 20150823 135800 3.25 1.43 20150823 135800 3.29 1.44 20150823 135800 3.33 1.44 20150823 135800 3.36 1.45 20150823 135800 3.40 1.45 20150823 135800 3.44 1.45 20150823 135800 3.48 1.46 20150823 135800 3.51 1.46 20150823 135800 3.55 1.47 20150823 135800 3.60 1.47 20150823 135800 3.65 1.48 20150823 135800 3.68 1.49 20150823 135800 3.74 1.49 20150823 135800 3.79 1.50 20150823 135800 3.85 1.50 20150823 135800 3.91 1.51 20150823 135800 4.00 1.51 20150823 135800 4.09 1.52 20150823 135800 4.17 1.52 20150823 135800 4.26 1.53 20150823 135800 4.35 1.54 20150823 135800 4.44 1.54 20150823 135800 4.52 1.55 20150823 135800 4.60 1.55 20150823 135800 4.62 1.56 20150823 135800 4.63 1.56 20150823 135900 2.56 1.37 20150823 135900 2.59 1.37 20150823 135900 2.59 1.38 20150823 135900 2.60 1.38 20150823 135900 2.61 1.38 20150823 135900 2.62 1.38 20150823 135900 2.63 1.37 20150823 135900 2.63 1.38 20150823 135900 2.64 1.38 20150823 135900 2.65 1.38 20150823 135900 2.66 1.37 20150823 135900 2.66 1.38 20150823 135900 2.67 1.38 20150823 135900 2.68 1.38 20150823 135900 2.69 1.38 20150823 135900 2.70 1.37 20150823 135900 2.71 1.38 20150823 135900 2.72 1.37 20150823 135900 2.72 1.38 20150823 135900 2.73 1.38 20150823 135900 2.75 1.38 20150823 135900 2.76 1.37 20150823 135900 2.76 1.38 20150823 135900 2.78 1.38 20150823 135900 2.79 1.37 20150823 135900 2.79 1.38 20150823 135900 2.84 1.38 20150823 135900 2.87 1.38 20150823 135900 2.91 1.38 20150823 135900 2.94 1.38 20150823 135900 2.97 1.38 20150823 135900 3.01 1.38 20150823 135900 3.05 1.38 20150823 135900 3.09 1.38 20150823 135900 3.13 1.38 20150823 135900 3.17 1.38 20150823 135900 3.24 1.38 20150823 135900 3.29 1.38 20150823 135900 3.36 1.38 20150823 135900 3.42 1.38 20150823 135900 3.48 1.38 20150823 135900 3.55 1.38 20150823 135900 3.61 1.38 20150823 135900 3.69 1.38 20150823 135900 3.74 1.38 20150823 135900 3.78 1.38 20150823 135900 3.82 1.38 20150823 135900 3.85 1.38 20150823 135900 3.89 1.39 20150823 135900 3.93 1.39 20150823 135900 3.96 1.39 20150823 135900 4.01 1.39 20150823 135900 4.03 1.39 20150823 135900 4.05 1.39 20150823 135900 4.05 1.40 20150823 135900 4.06 1.39 20150823 140000 3.52 1.52 20150823 140000 3.56 1.51 20150823 140000 3.56 1.53 20150823 140000 3.64 1.51 20150823 140000 3.66 1.53 20150823 140000 3.70 1.53 20150823 140000 3.73 1.54 20150823 140000 3.74 1.51 20150823 140000 3.78 1.54 20150823 140000 3.84 1.55 20150823 140000 3.89 1.50 20150823 140000 3.91 1.55 20150823 140000 3.99 1.55 20150823 140000 4.04 1.40 20150823 140000 4.05 1.40 20150823 140000 4.05 1.41 20150823 140000 4.06 1.41 20150823 140000 4.07 1.56 20150823 140000 4.08 1.50 20150823 140000 4.09 1.41 20150823 140000 4.11 1.41 20150823 140000 4.14 1.42 20150823 140000 4.16 1.49 20150823 140000 4.18 1.50 20150823 140000 4.19 1.42 20150823 140000 4.19 1.49 20150823 140000 4.19 1.56 20150823 140000 4.22 1.42 20150823 140000 4.22 1.49 20150823 140000 4.28 1.43 20150823 140000 4.28 1.49 20150823 140000 4.32 1.57 20150823 140000 4.33 1.43 20150823 140000 4.36 1.48 20150823 140000 4.38 1.57 20150823 140000 4.39 1.43 20150823 140000 4.43 1.44 20150823 140000 4.46 1.48 20150823 140000 4.47 1.44 20150823 140000 4.49 1.58 20150823 140000 4.52 1.45 20150823 140000 4.56 1.45 20150823 140000 4.57 1.58 20150823 140000 4.60 1.46 20150823 140000 4.60 1.48 20150823 140000 4.65 1.46 20150823 140000 4.68 1.58 20150823 140000 4.70 1.47 20150823 140000 4.75 1.47 20150823 140000 4.78 1.59 20150823 140000 4.86 1.59 20150823 140000 4.97 1.59 20150823 140000 5.05 1.60 20150823 140000 5.14 1.60 20150823 140000 5.23 1.60 20150823 140000 5.30 1.61 20150823 140000 5.39 1.61 20150823 140000 5.46 1.61 20150823 140000 5.54 1.62 20150823 140100 4.91 1.61 20150823 140100 4.96 1.61 20150823 140100 5.00 1.61 20150823 140100 5.06 1.62 20150823 140100 5.10 1.61 20150823 140100 5.12 1.62 20150823 140100 5.19 1.62 20150823 140100 5.25 1.62 20150823 140100 5.29 1.62 20150823 140100 5.32 1.63 20150823 140100 5.40 1.62 20150823 140100 5.40 1.63 20150823 140100 5.49 1.63 20150823 140100 5.51 1.62 20150823 140100 5.59 1.64 20150823 140100 5.60 1.62 20150823 140100 5.62 1.62 20150823 140100 5.69 1.62 20150823 140100 5.70 1.65 20150823 140100 5.72 1.63 20150823 140100 5.77 1.63 20150823 140100 5.82 1.66 20150823 140100 5.93 1.66 20150823 140100 6.03 1.67 20150823 140100 6.15 1.68 20150823 140100 6.27 1.69 20150823 140100 6.37 1.69 20150823 140100 6.44 1.70 20150823 140100 6.47 1.71 20150823 140100 6.49 1.72 20150823 140100 6.52 1.73 20150823 140100 6.56 1.74 20150823 140100 6.59 1.75 20150823 140100 6.62 1.75 20150823 140100 6.65 1.76 20150823 140100 6.69 1.77 20150823 140100 6.76 1.78 20150823 140100 6.82 1.79 20150823 140100 6.89 1.79 20150823 140100 6.96 1.80 20150823 140100 7.03 1.81 20150823 140100 7.11 1.82 20150823 140100 7.16 1.82 20150823 140100 7.24 1.83 20150823 140100 7.31 1.84 20150823 140100 7.35 1.84 20150823 140100 7.39 1.84 20150823 140100 7.43 1.85 20150823 140100 7.48 1.85 20150823 140100 7.53 1.85 20150823 140100 7.55 1.85 20150823 140100 7.57 1.85 20150823 140100 7.59 1.85 20150823 140100 7.61 1.85 20150823 140100 7.62 1.86 20150823 140100 7.63 1.86 20150823 140100 7.64 1.86 20150823 140100 7.66 1.86 20150823 140100 7.67 1.86 20150823 140100 7.68 1.86 20150823 140200 6.23 1.68 20150823 140200 6.26 1.69 20150823 140200 6.29 1.69 20150823 140200 6.35 1.69 20150823 140200 6.42 1.70 20150823 140200 6.48 1.70 20150823 140200 6.53 1.70 20150823 140200 6.60 1.71 20150823 140200 6.66 1.71 20150823 140200 6.72 1.72 20150823 140200 6.78 1.72 20150823 140200 6.82 1.72 20150823 140200 6.84 1.73 20150823 140200 6.86 1.73 20150823 140200 6.88 1.74 20150823 140200 6.90 1.74 20150823 140200 6.91 1.74 20150823 140200 6.93 1.75 20150823 140200 6.95 1.75 20150823 140200 6.97 1.76 20150823 140200 6.99 1.76 20150823 140200 7.02 1.77 20150823 140200 7.04 1.77 20150823 140200 7.06 1.77 20150823 140200 7.09 1.78 20150823 140200 7.11 1.78 20150823 140200 7.14 1.78 20150823 140200 7.16 1.79 20150823 140200 7.19 1.79 20150823 140200 7.22 1.79 20150823 140200 7.25 1.80 20150823 140200 7.29 1.80 20150823 140200 7.32 1.81 20150823 140200 7.35 1.81 20150823 140200 7.38 1.82 20150823 140200 7.42 1.82 20150823 140200 7.45 1.83 20150823 140200 7.47 1.83 20150823 140200 7.50 1.83 20150823 140200 7.52 1.83 20150823 140200 7.53 1.85 20150823 140200 7.54 1.84 20150823 140200 7.54 1.85 20150823 140200 7.56 1.84 20150823 140200 7.56 1.85 20150823 140200 7.57 1.85 20150823 140200 7.58 1.85 20150823 140200 7.59 1.84 20150823 140200 7.60 1.85 20150823 140200 7.61 1.84 20150823 140200 7.61 1.85 20150823 140200 7.62 1.85 20150823 140200 7.63 1.85 20150823 140200 7.64 1.84 20150823 140200 7.64 1.85 20150823 140200 7.65 1.85 20150823 140200 7.66 1.85 20150823 140300 2.76 1.46 20150823 140300 2.79 1.46 20150823 140300 2.81 1.46 20150823 140300 2.84 1.47 20150823 140300 2.87 1.47 20150823 140300 2.90 1.47 20150823 140300 2.99 1.47 20150823 140300 3.07 1.48 20150823 140300 3.16 1.48 20150823 140300 3.23 1.48 20150823 140300 3.32 1.49 20150823 140300 3.41 1.49 20150823 140300 3.50 1.49 20150823 140300 3.57 1.50 20150823 140300 3.69 1.50 20150823 140300 3.84 1.50 20150823 140300 3.98 1.51 20150823 140300 4.11 1.51 20150823 140300 4.25 1.51 20150823 140300 4.40 1.52 20150823 140300 4.55 1.52 20150823 140300 4.68 1.53 20150823 140300 4.83 1.53 20150823 140300 4.90 1.53 20150823 140300 4.95 1.54 20150823 140300 5.00 1.54 20150823 140300 5.05 1.54 20150823 140300 5.11 1.55 20150823 140300 5.15 1.55 20150823 140300 5.20 1.55 20150823 140300 5.24 1.58 20150823 140300 5.25 1.55 20150823 140300 5.25 1.57 20150823 140300 5.25 1.58 20150823 140300 5.25 1.59 20150823 140300 5.26 1.57 20150823 140300 5.27 1.57 20150823 140300 5.28 1.56 20150823 140300 5.29 1.56 20150823 140300 5.29 1.59 20150823 140300 5.33 1.59 20150823 140300 5.36 1.60 20150823 140300 5.41 1.60 20150823 140300 5.45 1.61 20150823 140300 5.49 1.61 20150823 140300 5.53 1.61 20150823 140300 5.57 1.62 20150823 140300 5.62 1.62 20150823 140300 5.67 1.63 20150823 140300 5.72 1.63 20150823 140300 5.77 1.63 20150823 140300 5.83 1.64 20150823 140300 5.89 1.64 20150823 140300 5.93 1.65 20150823 140300 5.99 1.65 20150823 140300 6.05 1.65 20150823 140300 6.07 1.66 20150823 140300 6.09 1.66 20150823 140300 6.12 1.67 20150823 140300 6.15 1.67 20150823 140300 6.18 1.67 20150823 140300 6.20 1.68 20150823 140400 1.63 1.45 20150823 140400 1.64 1.45 20150823 140400 1.65 1.45 20150823 140400 1.66 1.44 20150823 140400 1.68 1.44 20150823 140400 1.68 1.45 20150823 140400 1.70 1.44 20150823 140400 1.72 1.45 20150823 140400 1.73 1.45 20150823 140400 1.76 1.45 20150823 140400 1.77 1.45 20150823 140400 1.80 1.45 20150823 140400 1.82 1.45 20150823 140400 1.87 1.45 20150823 140400 1.88 1.45 20150823 140400 1.93 1.44 20150823 140400 1.94 1.45 20150823 140400 1.98 1.44 20150823 140400 2.01 1.45 20150823 140400 2.04 1.44 20150823 140400 2.09 1.45 20150823 140400 2.10 1.44 20150823 140400 2.17 1.44 20150823 140400 2.17 1.45 20150823 140400 2.22 1.44 20150823 140400 2.22 1.45 20150823 140400 2.27 1.45 20150823 140400 2.27 1.50 20150823 140400 2.29 1.44 20150823 140400 2.29 1.49 20150823 140400 2.30 1.49 20150823 140400 2.31 1.45 20150823 140400 2.33 1.44 20150823 140400 2.33 1.49 20150823 140400 2.36 1.44 20150823 140400 2.37 1.45 20150823 140400 2.37 1.49 20150823 140400 2.39 1.44 20150823 140400 2.39 1.49 20150823 140400 2.40 1.49 20150823 140400 2.41 1.46 20150823 140400 2.42 1.44 20150823 140400 2.42 1.48 20150823 140400 2.43 1.48 20150823 140400 2.45 1.46 20150823 140400 2.45 1.47 20150823 140400 2.46 1.44 20150823 140400 2.47 1.47 20150823 140400 2.50 1.47 20150823 140400 2.51 1.45 20150823 140400 2.51 1.46 20150823 140400 2.53 1.46 20150823 140400 2.54 1.45 20150823 140400 2.55 1.46 20150823 140400 2.56 1.46 20150823 140400 2.59 1.45 20150823 140400 2.64 1.45 20150823 140400 2.67 1.45 20150823 140400 2.70 1.46 20150823 140400 2.73 1.46 20150823 140500 2.28 1.50 20150823 140500 2.29 1.50 20150823 140500 2.38 1.50 20150823 140500 2.48 1.50 20150823 140500 2.56 1.51 20150823 140500 2.81 1.51 20150823 140500 2.94 1.51 20150823 140500 3.05 1.52 20150823 140500 3.19 1.52 20150823 140500 3.30 1.52 20150823 140500 3.34 1.52 20150823 140500 3.39 1.53 20150823 140500 3.43 1.53 20150823 140500 3.48 1.53 20150823 140500 3.52 1.54 20150823 140500 3.56 1.54 20150823 140500 3.61 1.54 20150823 140500 3.66 1.55 20150823 140500 3.70 1.55 20150823 140500 3.73 1.55 20150823 140500 3.75 1.56 20150823 140500 3.78 1.56 20150823 140500 3.80 1.56 20150823 140500 3.82 1.58 20150823 140500 3.83 1.57 20150823 140500 3.83 1.58 20150823 140500 3.84 1.58 20150823 140500 3.85 1.57 20150823 140500 3.85 1.58 20150823 140500 3.86 1.58 20150823 140500 3.87 1.57 20150823 140500 3.87 1.58 20150823 140500 3.88 1.58 20150823 140500 3.89 1.58 20150823 140500 3.90 1.58 20150823 140500 3.91 1.58 20150823 140500 3.91 1.59 20150823 140500 3.92 1.58 20150823 140500 3.92 1.59 20150823 140500 3.93 1.58 20150823 140500 3.93 1.59 20150823 140500 3.94 1.58 20150823 140500 4.00 1.58 20150823 140500 4.07 1.58 20150823 140500 4.15 1.59 20150823 140500 4.22 1.59 20150823 140500 4.28 1.59 20150823 140500 4.35 1.59 20150823 140500 4.43 1.59 20150823 140500 4.57 1.59 20150823 140600 4.69 1.60 20150823 140600 4.83 1.60 20150823 140600 4.97 1.61 20150823 140600 5.12 1.61 20150823 140600 5.24 1.62 20150823 140600 5.38 1.62 20150823 140600 5.53 1.63 20150823 140600 5.64 1.63 20150823 140600 5.73 1.64 20150823 140600 5.81 1.65 20150823 140600 5.90 1.66 20150823 140600 5.98 1.67 20150823 140600 6.00 1.69 20150823 140600 6.00 1.78 20150823 140600 6.02 1.78 20150823 140600 6.04 1.78 20150823 140600 6.06 1.68 20150823 140600 6.06 1.70 20150823 140600 6.06 1.77 20150823 140600 6.06 1.78 20150823 140600 6.08 1.77 20150823 140600 6.10 1.77 20150823 140600 6.11 1.70 20150823 140600 6.12 1.77 20150823 140600 6.12 1.78 20150823 140600 6.15 1.76 20150823 140600 6.16 1.69 20150823 140600 6.16 1.71 20150823 140600 6.17 1.76 20150823 140600 6.18 1.78 20150823 140600 6.19 1.76 20150823 140600 6.21 1.71 20150823 140600 6.21 1.75 20150823 140600 6.23 1.75 20150823 140600 6.23 1.78 20150823 140600 6.25 1.70 20150823 140600 6.25 1.74 20150823 140600 6.26 1.72 20150823 140600 6.28 1.74 20150823 140600 6.29 1.78 20150823 140600 6.30 1.73 20150823 140600 6.31 1.72 20150823 140600 6.32 1.72 20150823 140600 6.33 1.70 20150823 140600 6.34 1.72 20150823 140600 6.35 1.78 20150823 140600 6.36 1.71 20150823 140600 6.36 1.73 20150823 140600 6.41 1.74 20150823 140600 6.41 1.78 20150823 140600 6.45 1.78 20150823 140600 6.47 1.74 20150823 140600 6.50 1.78 20150823 140600 6.51 1.78 20150823 140600 6.52 1.75 20150823 140600 6.52 1.78 20150823 140600 6.53 1.77 20150823 140600 6.55 1.77 20150823 140600 6.56 1.75 20150823 140600 6.56 1.77 20150823 140600 6.57 1.76 20150823 140600 6.58 1.76 20150823 140600 6.60 1.76 20150823 140700 5.52 1.62 20150823 140700 5.53 1.61 20150823 140700 5.54 1.62 20150823 140700 5.56 1.63 20150823 140700 5.57 1.61 20150823 140700 5.58 1.63 20150823 140700 5.61 1.64 20150823 140700 5.62 1.61 20150823 140700 5.63 1.64 20150823 140700 5.66 1.64 20150823 140700 5.67 1.60 20150823 140700 5.67 1.65 20150823 140700 5.70 1.65 20150823 140700 5.71 1.60 20150823 140700 5.75 1.66 20150823 140700 5.76 1.60 20150823 140700 5.79 1.66 20150823 140700 5.81 1.59 20150823 140700 5.85 1.67 20150823 140700 5.87 1.59 20150823 140700 5.90 1.68 20150823 140700 5.91 1.59 20150823 140700 5.95 1.68 20150823 140700 5.98 1.59 20150823 140700 6.07 1.59 20150823 140700 6.16 1.59 20150823 140700 6.23 1.59 20150823 140700 6.32 1.58 20150823 140700 6.40 1.58 20150823 140700 6.49 1.58 20150823 140700 6.56 1.58 20150823 140700 6.63 1.58 20150823 140700 6.70 1.58 20150823 140700 6.74 1.58 20150823 140700 6.79 1.59 20150823 140700 6.86 1.59 20150823 140700 6.91 1.59 20150823 140700 6.95 1.59 20150823 140700 7.00 1.59 20150823 140700 7.06 1.59 20150823 140700 7.10 1.60 20150823 140700 7.11 1.60 20150823 140700 7.13 1.60 20150823 140700 7.15 1.60 20150823 140700 7.16 1.60 20150823 140700 7.18 1.60 20150823 140700 7.20 1.60 20150823 140700 7.21 1.60 20150823 140700 7.23 1.60 20150823 140700 7.27 1.60 20150823 140700 7.31 1.60 20150823 140700 7.36 1.60 20150823 140700 7.41 1.61 20150823 140700 7.46 1.61 20150823 140700 7.51 1.61 20150823 140700 7.56 1.61 20150823 140700 7.62 1.61 20150823 140700 7.67 1.61 20150823 140700 7.67 1.62 20150823 140700 7.68 1.61 20150823 140800 3.92 1.20 20150823 140800 4.03 1.21 20150823 140800 4.14 1.22 20150823 140800 4.25 1.22 20150823 140800 4.35 1.23 20150823 140800 4.47 1.24 20150823 140800 4.59 1.25 20150823 140800 4.71 1.26 20150823 140800 4.81 1.26 20150823 140800 4.90 1.27 20150823 140800 4.91 1.27 20150823 140800 4.92 1.27 20150823 140800 4.93 1.27 20150823 140800 4.94 1.28 20150823 140800 4.95 1.28 20150823 140800 4.96 1.28 20150823 140800 4.99 1.28 20150823 140800 5.04 1.28 20150823 140800 5.09 1.28 20150823 140800 5.14 1.28 20150823 140800 5.18 1.28 20150823 140800 5.23 1.28 20150823 140800 5.27 1.28 20150823 140800 5.32 1.28 20150823 140800 5.35 1.28 20150823 140800 5.47 1.29 20150823 140800 5.60 1.31 20150823 140800 5.71 1.32 20150823 140800 5.83 1.34 20150823 140800 5.96 1.35 20150823 140800 6.09 1.37 20150823 140800 6.19 1.38 20150823 140800 6.31 1.40 20150823 140800 6.43 1.41 20150823 140800 6.48 1.42 20150823 140800 6.54 1.43 20150823 140800 6.61 1.44 20150823 140800 6.68 1.45 20150823 140800 6.74 1.46 20150823 140800 6.81 1.47 20150823 140800 6.88 1.48 20150823 140800 6.95 1.49 20150823 140800 7.00 1.50 20150823 140800 7.02 1.50 20150823 140800 7.04 1.51 20150823 140800 7.06 1.51 20150823 140800 7.08 1.52 20150823 140800 7.10 1.52 20150823 140800 7.13 1.53 20150823 140800 7.15 1.53 20150823 140800 7.17 1.54 20150823 140800 7.22 1.55 20150823 140800 7.28 1.55 20150823 140800 7.33 1.56 20150823 140800 7.39 1.57 20150823 140800 7.45 1.57 20150823 140800 7.50 1.58 20150823 140800 7.56 1.59 20150823 140800 7.62 1.59 20150823 140800 7.67 1.60 20150823 140800 7.68 1.60 20150823 140900 0.57 1.16 20150823 140900 0.63 1.16 20150823 140900 0.77 1.16 20150823 140900 0.80 1.15 20150823 140900 0.93 1.16 20150823 140900 1.00 1.15 20150823 140900 1.12 1.17 20150823 140900 1.20 1.15 20150823 140900 1.28 1.17 20150823 140900 1.42 1.15 20150823 140900 1.49 1.17 20150823 140900 1.60 1.15 20150823 140900 1.70 1.17 20150823 140900 1.78 1.17 20150823 140900 1.82 1.15 20150823 140900 1.90 1.18 20150823 140900 2.01 1.18 20150823 140900 2.04 1.15 20150823 140900 2.14 1.18 20150823 140900 2.23 1.15 20150823 140900 2.24 1.18 20150823 140900 2.37 1.16 20150823 140900 2.37 1.18 20150823 140900 2.41 1.16 20150823 140900 2.45 1.16 20150823 140900 2.49 1.16 20150823 140900 2.49 1.19 20150823 140900 2.53 1.17 20150823 140900 2.57 1.17 20150823 140900 2.62 1.17 20150823 140900 2.63 1.19 20150823 140900 2.66 1.17 20150823 140900 2.70 1.17 20150823 140900 2.74 1.19 20150823 140900 2.84 1.18 20150823 140900 2.89 1.20 20150823 140900 2.96 1.18 20150823 140900 3.05 1.20 20150823 140900 3.11 1.18 20150823 140900 3.18 1.21 20150823 140900 3.26 1.19 20150823 140900 3.35 1.21 20150823 140900 3.40 1.19 20150823 140900 3.51 1.22 20150823 140900 3.52 1.19 20150823 140900 3.66 1.19 20150823 140900 3.68 1.23 20150823 140900 3.80 1.20 20150823 140900 3.81 1.23 20150823 140900 3.99 1.24 20150823 140900 4.20 1.25 20150823 140900 4.40 1.25 20150823 140900 4.65 1.26 20150823 140900 4.90 1.28 20150823 140900 5.15 1.29 20150823 140900 5.27 1.34 20150823 140900 5.36 1.30 20150823 140900 5.60 1.31 20150823 140900 5.79 1.33 20150823 140900 5.85 1.32 20150823 140900 6.06 1.33 20150823 141000 1.80 1.39 20150823 141000 1.84 1.38 20150823 141000 2.09 1.39 20150823 141000 2.12 1.38 20150823 141000 2.61 1.39 20150823 141000 2.64 1.38 20150823 141000 2.86 1.37 20150823 141000 2.95 1.42 20150823 141000 2.96 1.41 20150823 141000 2.98 1.43 20150823 141000 3.02 1.43 20150823 141000 3.05 1.41 20150823 141000 3.08 1.44 20150823 141000 3.14 1.39 20150823 141000 3.15 1.44 20150823 141000 3.16 1.37 20150823 141000 3.22 1.41 20150823 141000 3.24 1.45 20150823 141000 3.29 1.49 20150823 141000 3.29 1.50 20150823 141000 3.29 1.51 20150823 141000 3.31 1.48 20150823 141000 3.31 1.52 20150823 141000 3.32 1.47 20150823 141000 3.32 1.53 20150823 141000 3.34 1.53 20150823 141000 3.35 1.45 20150823 141000 3.35 1.46 20150823 141000 3.40 1.40 20150823 141000 3.41 1.55 20150823 141000 3.47 1.56 20150823 141000 3.48 1.36 20150823 141000 3.55 1.58 20150823 141000 3.63 1.40 20150823 141000 3.63 1.59 20150823 141000 3.72 1.60 20150823 141000 3.79 1.61 20150823 141000 3.83 1.39 20150823 141000 3.88 1.63 20150823 141000 3.89 1.40 20150823 141000 3.90 1.36 20150823 141000 3.97 1.64 20150823 141000 4.07 1.66 20150823 141000 4.11 1.40 20150823 141000 4.23 1.67 20150823 141000 4.36 1.35 20150823 141000 4.39 1.69 20150823 141000 4.40 1.40 20150823 141000 4.56 1.40 20150823 141000 4.56 1.71 20150823 141000 4.69 1.73 20150823 141000 4.70 1.40 20150823 141000 4.77 1.35 20150823 141000 4.86 1.75 20150823 141000 5.01 1.40 20150823 141000 5.03 1.77 20150823 141000 5.17 1.78 20150823 141000 5.33 1.80 20150823 141000 5.47 1.82 20150823 141000 5.57 1.84 20150823 141000 5.66 1.86 20150823 141000 5.78 1.88 20150823 141000 5.89 1.90 20150823 141100 5.99 1.92 20150823 141100 6.12 1.95 20150823 141100 6.25 1.97 20150823 141100 6.38 1.99 20150823 141100 6.48 2.01 20150823 141100 6.59 2.03 20150823 141100 6.70 2.06 20150823 141100 6.80 2.08 20150823 141100 6.91 2.10 20150823 141100 7.03 2.12 20150823 141100 7.14 2.15 20150823 141100 7.23 2.17 20150823 141100 7.35 2.19 20150823 141100 7.40 2.21 20150823 141100 7.44 2.23 20150823 141100 7.49 2.25 20150823 141100 7.54 2.27 20150823 141100 7.59 2.29 20150823 141100 7.63 2.31 20150823 141100 7.68 2.33 20150823 141100 7.73 2.35 20150823 141100 7.76 2.37 20150823 141100 7.81 2.38 20150823 141100 7.85 2.40 20150823 141100 7.90 2.42 20150823 141100 7.93 2.43 20150823 141100 7.98 2.45 20150823 141100 8.03 2.46 20150823 141100 8.07 2.47 20150823 141100 8.12 2.49 20150823 141100 8.17 2.51 20150823 141100 8.23 2.52 20150823 141100 8.30 2.53 20150823 141100 8.36 2.54 20150823 141100 8.43 2.55 20150823 141100 8.49 2.56 20150823 141100 8.56 2.58 20150823 141100 8.63 2.59 20150823 141100 8.68 2.60 20150823 141100 8.74 2.61 20150823 141100 8.80 2.62 20150823 141100 8.85 2.63 20150823 141100 8.90 2.64 20150823 141100 8.96 2.65 20150823 141100 9.02 2.66 20150823 141100 9.07 2.67 20150823 141100 9.13 2.68 20150823 141100 9.20 2.69 20150823 141100 9.26 2.70 20150823 141100 9.32 2.71 20150823 141100 9.39 2.72 20150823 141100 9.45 2.73 20150823 141100 9.51 2.74 20150823 141100 9.58 2.75 20150823 141100 9.64 2.76 20150823 141100 9.71 2.77 20150823 141100 9.76 2.78 20150823 141100 9.80 2.79 20150823 141100 9.83 2.80 20150823 141100 9.86 2.81 20150823 141100 9.90 2.82 20150823 141100 9.93 2.83 20150823 141100 9.96 2.83 20150823 141200 10.00 2.84 20150823 141200 10.03 2.85 20150823 141200 10.06 2.83 20150823 141200 10.08 2.86 20150823 141200 10.13 2.87 20150823 141200 10.16 2.83 20150823 141200 10.18 2.88 20150823 141200 10.23 2.88 20150823 141200 10.26 2.84 20150823 141200 10.28 2.89 20150823 141200 10.33 2.90 20150823 141200 10.35 2.84 20150823 141200 10.37 2.90 20150823 141200 10.42 2.91 20150823 141200 10.44 2.85 20150823 141200 10.46 2.92 20150823 141200 10.51 2.85 20150823 141200 10.51 2.92 20150823 141200 10.57 2.86 20150823 141200 10.57 2.93 20150823 141200 10.61 2.93 20150823 141200 10.64 2.87 20150823 141200 10.67 2.94 20150823 141200 10.71 2.87 20150823 141200 10.72 2.94 20150823 141200 10.78 2.95 20150823 141200 10.79 2.88 20150823 141200 10.82 2.95 20150823 141200 10.85 2.89 20150823 141200 10.87 2.95 20150823 141200 10.92 2.89 20150823 141200 10.93 2.96 20150823 141200 10.94 2.96 20150823 141200 10.97 2.96 20150823 141200 11.00 2.90 20150823 141200 11.00 2.96 20150823 141200 11.01 2.96 20150823 141200 11.03 2.90 20150823 141200 11.04 2.91 20150823 141200 11.04 2.96 20150823 141200 11.05 2.92 20150823 141200 11.06 2.92 20150823 141200 11.06 2.96 20150823 141200 11.07 2.93 20150823 141200 11.08 2.95 20150823 141200 11.09 2.93 20150823 141200 11.10 2.94 20150823 141200 11.10 2.95 20150823 141200 11.11 2.95 20150823 141200 11.12 2.95 20150823 141200 8.98 2.78 20150823 141200 9.04 2.78 20150823 141200 9.11 2.79 20150823 141200 9.17 2.79 20150823 141200 9.24 2.79 20150823 141200 9.32 2.80 20150823 141200 9.39 2.80 20150823 141200 9.46 2.80 20150823 141200 9.53 2.81 20150823 141200 9.61 2.81 20150823 141200 9.69 2.81 20150823 141200 9.79 2.82 20150823 141200 9.88 2.82 20150823 141200 9.97 2.83 20150823 141300 10.01 2.83 20150823 141300 10.09 2.62 20150823 141300 10.16 2.83 20150823 141300 10.20 2.64 20150823 141300 10.34 2.66 20150823 141300 10.35 2.84 20150823 141300 10.49 2.69 20150823 141300 10.54 2.85 20150823 141300 10.63 2.71 20150823 141300 10.66 2.86 20150823 141300 10.75 2.73 20150823 141300 10.80 2.86 20150823 141300 10.90 2.76 20150823 141300 10.94 2.87 20150823 141300 11.05 2.78 20150823 141300 11.06 2.88 20150823 141300 11.16 2.80 20150823 141300 11.21 2.88 20150823 141300 11.31 2.83 20150823 141300 11.37 2.89 20150823 141300 11.45 2.85 20150823 141300 11.48 2.86 20150823 141300 11.52 2.86 20150823 141300 11.54 2.90 20150823 141300 11.57 2.87 20150823 141300 11.62 2.88 20150823 141300 11.66 2.88 20150823 141300 11.68 2.91 20150823 141300 11.71 2.89 20150823 141300 11.77 2.90 20150823 141300 11.83 2.91 20150823 141300 11.85 2.92 20150823 141300 7.62 2.25 20150823 141300 7.79 2.26 20150823 141300 7.94 2.28 20150823 141300 8.06 2.30 20150823 141300 8.21 2.32 20150823 141300 8.36 2.34 20150823 141300 8.48 2.36 20150823 141300 8.63 2.38 20150823 141300 8.78 2.40 20150823 141300 8.90 2.42 20150823 141300 9.00 2.78 20150823 141300 9.02 2.78 20150823 141300 9.04 2.78 20150823 141300 9.05 2.44 20150823 141300 9.05 2.78 20150823 141300 9.07 2.78 20150823 141300 9.08 2.79 20150823 141300 9.09 2.79 20150823 141300 9.10 2.79 20150823 141300 9.16 2.79 20150823 141300 9.19 2.46 20150823 141300 9.31 2.48 20150823 141300 9.32 2.80 20150823 141300 9.42 2.50 20150823 141300 9.47 2.81 20150823 141300 9.56 2.53 20150823 141300 9.64 2.81 20150823 141300 9.70 2.55 20150823 141300 9.81 2.57 20150823 141300 9.82 2.82 20150823 141300 9.95 2.59 20150823 141400 4.35 1.72 20150823 141400 4.36 1.69 20150823 141400 4.37 1.74 20150823 141400 4.37 1.77 20150823 141400 4.38 1.66 20150823 141400 4.44 1.80 20150823 141400 4.57 1.83 20150823 141400 4.70 1.86 20150823 141400 4.84 1.89 20150823 141400 4.96 1.91 20150823 141400 5.10 1.94 20150823 141400 5.24 1.97 20150823 141400 5.35 1.99 20150823 141400 5.49 2.02 20150823 141400 5.61 2.04 20150823 141400 5.69 2.05 20150823 141400 5.81 2.06 20150823 141400 5.93 2.08 20150823 141400 6.05 2.09 20150823 141400 6.15 2.10 20150823 141400 6.28 2.12 20150823 141400 6.40 2.13 20150823 141400 6.49 2.14 20150823 141400 6.65 2.15 20150823 141400 6.82 2.17 20150823 141400 6.96 2.19 20150823 141400 7.14 2.20 20150823 141400 7.31 2.22 20150823 141400 7.46 2.23 20150823 142600 1.20 1.15 20150823 142600 1.21 1.15 20150823 142600 1.22 1.16 20150823 142600 1.23 1.14 20150823 142600 1.23 1.16 20150823 142600 1.24 1.13 20150823 142600 1.25 1.17 20150823 142600 1.28 1.13 20150823 142600 1.28 1.17 20150823 142600 1.31 1.12 20150823 142600 1.31 1.18 20150823 142600 1.33 0.93 20150823 142600 1.35 1.12 20150823 142600 1.35 1.19 20150823 142600 1.36 0.93 20150823 142600 1.38 0.94 20150823 142600 1.38 1.11 20150823 142600 1.41 1.19 20150823 142600 1.42 0.95 20150823 142600 1.43 1.11 20150823 142600 1.45 0.95 20150823 142600 1.46 1.10 20150823 142600 1.49 0.96 20150823 142600 1.50 1.10 20150823 142600 1.52 1.09 20150823 142600 1.53 0.97 20150823 142600 1.56 0.97 20150823 142600 1.56 1.08 20150823 142600 1.58 1.08 20150823 142600 1.59 1.07 20150823 142600 1.61 0.98 20150823 142600 1.61 1.07 20150823 142600 1.63 0.99 20150823 142600 1.63 1.06 20150823 142600 1.64 1.00 20150823 142600 1.64 1.05 20150823 142600 1.65 1.01 20150823 142600 1.65 1.02 20150823 142600 1.65 1.03 20150823 142600 1.65 1.04 20150823 142600 1.65 1.05 20150823 142700 1.44 1.20 20150823 142700 1.50 1.20 20150823 142700 1.54 1.21 20150823 142700 1.58 1.21 20150823 142700 1.63 1.22 20150823 142700 1.68 1.22 20150823 142700 1.72 1.23 20150823 142700 1.76 1.23 20150823 142700 1.81 1.24 20150823 142700 1.85 1.24 20150823 142700 1.88 1.24 20150823 142700 1.89 1.25 20150823 142700 1.90 1.25 20150823 142700 1.91 1.26 20150823 142700 1.93 1.26 20150823 142700 1.94 1.26 20150823 142700 1.96 1.27 20150823 142700 1.98 1.27 20150823 142700 2.00 1.28 20150823 142700 2.02 1.28 20150823 142700 2.05 1.29 20150823 142700 2.08 1.29 20150823 142700 2.08 1.40 20150823 142700 2.08 1.44 20150823 142700 2.09 1.40 20150823 142700 2.09 1.41 20150823 142700 2.09 1.44 20150823 142700 2.10 1.39 20150823 142700 2.10 1.43 20150823 142700 2.11 1.41 20150823 142700 2.11 1.43 20150823 142700 2.12 1.30 20150823 142700 2.12 1.38 20150823 142700 2.12 1.41 20150823 142700 2.12 1.42 20150823 142700 2.12 1.43 20150823 142700 2.13 1.38 20150823 142700 2.14 1.42 20150823 142700 2.14 1.43 20150823 142700 2.15 1.30 20150823 142700 2.15 1.38 20150823 142700 2.16 1.37 20150823 142700 2.18 1.37 20150823 142700 2.19 1.30 20150823 142700 2.19 1.36 20150823 142700 2.21 1.36 20150823 142700 2.23 1.35 20150823 142700 2.24 1.31 20150823 142700 2.25 1.34 20150823 142700 2.26 1.34 20150823 142700 2.27 1.33 20150823 142700 2.28 1.31 20150823 142700 2.29 1.33 20150823 142700 2.30 1.32 20150823 142700 2.31 1.32 20150823 142700 2.32 1.32 20150823 142800 2.10 1.44 20150823 142800 2.12 1.43 20150823 142800 2.14 1.43 20150823 142800 2.15 1.43 20150823 142800 2.18 1.43 20150823 142800 2.22 1.43 20150823 142800 2.25 1.42 20150823 142800 2.28 1.42 20150823 142800 2.35 1.42 20150823 142800 2.45 1.42 20150823 142800 2.56 1.41 20150823 142800 2.67 1.41 20150823 142800 2.78 1.40 20150823 142800 2.89 1.40 20150823 142800 3.01 1.40 20150823 142800 3.14 1.39 20150823 142800 3.26 1.39 20150823 142800 3.38 1.38 20150823 142800 3.53 1.38 20150823 142800 3.64 1.37 20150823 142800 3.77 1.37 20150823 142800 3.90 1.36 20150823 142800 4.02 1.35 20150823 142800 4.15 1.35 20150823 142800 4.28 1.34 20150823 142800 4.39 1.34 20150823 142800 4.62 1.33 20150823 142800 4.85 1.33 20150823 142800 5.06 1.32 20150823 142800 5.30 1.32 20150823 142800 5.55 1.31 20150823 142800 5.77 1.31 20150823 142800 6.02 1.31 20150823 142800 6.29 1.30 20150823 145900 5.67 2.55 20150823 145900 5.67 2.56 20150823 145900 5.69 2.55 20150823 145900 5.70 2.54 20150823 145900 5.72 2.54 20150823 145900 5.73 2.53 20150823 145900 5.73 2.56 20150823 145900 5.75 2.53 20150823 145900 5.77 2.56 20150823 145900 5.83 2.56 20150823 145900 5.88 2.56 20150823 145900 5.93 2.56 20150823 145900 5.99 2.56 20150823 145900 6.05 2.50 20150823 145900 6.05 2.56 20150823 145900 6.06 2.51 20150823 145900 6.08 2.51 20150823 145900 6.09 2.52 20150823 145900 6.10 2.53 20150823 145900 6.10 2.55 20150823 145900 6.11 2.54 20150823 145900 6.12 2.54 20150823 145900 6.13 2.55 20150823 150000 4.73 2.33 20150823 150000 4.74 2.34 20150823 150000 4.75 2.32 20150823 150000 4.77 2.31 20150823 150000 4.79 2.30 20150823 150000 4.79 2.35 20150823 150000 4.80 2.30 20150823 150000 4.82 2.29 20150823 150000 4.84 2.28 20150823 150000 4.84 2.36 20150823 150000 4.86 2.27 20150823 150000 4.88 2.26 20150823 150000 4.89 2.37 20150823 150000 4.93 2.25 20150823 150000 4.94 2.38 20150823 150000 4.99 2.24 20150823 150000 4.99 2.39 20150823 150000 5.04 2.40 20150823 150000 5.06 2.23 20150823 150000 5.09 2.41 20150823 150000 5.12 2.22 20150823 150000 5.15 2.42 20150823 150000 5.18 2.21 20150823 150000 5.22 2.42 20150823 150000 5.25 2.20 20150823 150000 5.31 2.43 20150823 150000 5.32 2.19 20150823 150000 5.38 2.18 20150823 150000 5.41 2.44 20150823 150000 5.45 2.17 20150823 150000 5.49 2.45 20150823 150000 5.58 2.15 20150823 150000 5.58 2.46 20150823 150000 5.67 2.47 20150823 150000 5.69 2.14 20150823 150000 5.75 2.47 20150823 150000 5.76 2.52 20150823 150000 5.78 2.52 20150823 150000 5.79 2.52 20150823 150000 5.81 2.51 20150823 150000 5.82 2.13 20150823 150000 5.83 2.51 20150823 150000 5.84 2.48 20150823 150000 5.84 2.51 20150823 150000 5.86 2.51 20150823 150000 5.88 2.50 20150823 150000 5.89 2.50 20150823 150000 5.91 2.50 20150823 150000 5.93 2.49 20150823 150000 5.95 2.12 20150823 150000 6.06 2.11 20150823 150000 6.19 2.09 20150823 150000 6.32 2.08 20150823 150000 6.43 2.07 20150823 150000 6.57 2.06 20150823 150000 6.73 2.05 20150823 150000 6.87 2.04 20150823 150000 7.04 2.03 20150823 150000 7.20 2.02 20150823 152000 5.47 4.16 20150823 152000 5.51 4.14 20150823 152000 5.52 4.18 20150823 152000 5.66 4.11 20150823 152000 5.68 4.21 20150823 152000 5.87 4.09 20150823 152000 5.89 4.23 20150823 152000 6.20 4.07 20150823 152000 6.62 4.04 20150823 152000 6.76 4.00 20150823 152000 6.84 3.94 20150823 152000 6.93 3.88 20150823 152000 7.00 3.83 20150823 152000 7.09 3.77 20150823 152000 7.18 3.71 20150823 152000 7.26 3.66 20150823 152000 7.35 3.61 20150823 152000 7.45 3.55 20150823 152000 7.48 3.55 20150823 152000 7.53 3.56 20150823 152000 7.58 3.56 20150823 152000 7.62 3.56 20150823 152000 7.67 3.57 20150823 152000 7.73 3.57 20150823 152000 7.78 3.58 20150823 152000 7.84 3.58 20150823 152000 7.89 3.58 20150823 152000 7.93 3.57 20150823 152000 7.99 3.55 20150823 152000 8.05 3.53 20150823 152000 8.10 3.52 20150823 152000 8.17 3.50 20150823 152000 8.23 3.48 20150823 152000 8.31 3.46 20150823 152000 8.39 3.45 20150823 152000 8.46 3.43 20150823 152100 10.08 4.51 20150823 152100 10.73 4.54 20150823 152100 11.21 4.56 20150823 152100 11.36 4.58 20150823 152100 11.49 4.59 20150823 152100 11.64 4.60 20150823 152100 11.80 4.62 20150823 152100 11.93 4.63 20150823 152100 12.09 4.65 20150823 152100 12.25 4.66 20150823 152100 12.39 4.68 20150823 152100 12.49 4.69 20150823 152100 12.55 4.70 20150823 152100 12.61 4.72 20150823 152100 12.66 4.43 20150823 152100 12.68 4.73 20150823 152100 12.75 4.75 20150823 152100 12.81 4.76 20150823 152100 12.83 4.46 20150823 152100 12.88 4.77 20150823 152100 12.95 4.79 20150823 152100 12.99 4.49 20150823 152100 13.02 4.80 20150823 152100 13.12 4.81 20150823 152100 13.13 4.51 20150823 152100 13.22 4.82 20150823 152100 13.29 4.54 20150823 152100 13.33 4.83 20150823 152100 13.44 4.84 20150823 152100 13.46 4.57 20150823 152100 13.54 4.85 20150823 152100 13.59 4.60 20150823 152100 13.65 4.86 20150823 152100 13.76 4.63 20150823 152100 13.76 4.87 20150823 152100 13.85 4.88 20150823 152100 13.93 4.66 20150823 152100 13.96 4.89 20150823 152100 14.04 4.89 20150823 152100 14.07 4.68 20150823 152100 14.10 4.89 20150823 152100 14.18 4.89 20150823 152100 14.24 4.71 20150823 152100 14.25 4.89 20150823 152100 14.31 4.89 20150823 152100 14.32 4.74 20150823 152100 14.34 4.75 20150823 152100 14.38 4.77 20150823 152100 14.38 4.89 20150823 152100 14.41 4.79 20150823 152100 14.44 4.81 20150823 152100 14.46 4.88 20150823 152100 14.47 4.82 20150823 152100 14.51 4.84 20150823 152100 14.52 4.88 20150823 152100 14.53 4.86 20150823 152100 14.57 4.88 20150823 152100 6.21 4.26 20150823 152100 6.58 4.29 20150823 152100 6.96 4.32 20150823 152100 7.49 4.36 20150823 152100 8.10 4.40 20150823 152100 8.63 4.43 20150823 152100 9.34 4.47 20150823 152200 10.03 3.46 20150823 152200 10.13 3.49 20150823 152200 10.24 3.52 20150823 152200 10.33 3.54 20150823 152200 10.43 3.57 20150823 152200 10.46 3.93 20150823 152200 10.47 3.92 20150823 152200 10.49 3.90 20150823 152200 10.49 3.95 20150823 152200 10.50 3.89 20150823 152200 10.51 3.87 20150823 152200 10.52 3.96 20150823 152200 10.53 3.85 20150823 152200 10.54 3.60 20150823 152200 10.54 3.84 20150823 152200 10.55 3.82 20150823 152200 10.55 3.98 20150823 152200 10.56 3.81 20150823 152200 10.57 3.64 20150823 152200 10.57 3.67 20150823 152200 10.57 3.68 20150823 152200 10.57 3.71 20150823 152200 10.57 3.73 20150823 152200 10.57 3.75 20150823 152200 10.57 3.77 20150823 152200 10.57 3.79 20150823 152200 10.58 3.62 20150823 152200 10.58 4.00 20150823 152200 10.61 4.01 20150823 152200 10.63 4.03 20150823 152200 10.66 4.05 20150823 152200 10.68 4.07 20150823 152200 10.72 4.08 20150823 152200 10.81 4.10 20150823 152200 10.91 4.12 20150823 152200 11.02 4.14 20150823 152200 11.11 4.16 20150823 152200 11.21 4.18 20150823 152200 11.32 4.20 20150823 152200 11.41 4.22 20150823 152200 11.51 4.24 20150823 152200 11.63 4.26 20150823 152200 11.76 4.29 20150823 152200 11.91 4.31 20150823 152200 12.07 4.34 20150823 152200 12.20 4.36 20150823 152200 12.37 4.39 20150823 152200 12.53 4.41 20150823 152200 8.26 3.08 20150823 152200 8.38 3.10 20150823 152200 8.50 3.12 20150823 152200 8.60 3.13 20150823 152200 8.74 3.16 20150823 152200 8.87 3.19 20150823 152200 8.99 3.22 20150823 152200 9.12 3.24 20150823 152200 9.26 3.27 20150823 152200 9.37 3.29 20150823 152200 9.51 3.32 20150823 152200 9.64 3.35 20150823 152200 9.75 3.37 20150823 152200 9.84 3.40 20150823 152200 9.95 3.43 20150823 152300 5.34 3.02 20150823 152300 5.34 3.03 20150823 152300 5.35 3.00 20150823 152300 5.36 3.04 20150823 152300 5.37 2.99 20150823 152300 5.38 2.98 20150823 152300 5.38 3.06 20150823 152300 5.39 3.07 20150823 152300 5.40 2.97 20150823 152300 5.42 3.09 20150823 152300 5.43 2.96 20150823 152300 5.45 2.95 20150823 152300 5.45 3.11 20150823 152300 5.49 2.94 20150823 152300 5.52 2.93 20150823 152300 5.54 2.92 20150823 152300 5.56 2.92 20150823 152300 5.59 2.91 20150823 152300 5.61 2.91 20150823 152300 5.64 2.91 20150823 152300 5.68 2.90 20150823 152300 5.71 2.90 20150823 152300 5.75 2.89 20150823 152300 5.80 2.89 20150823 152300 5.84 2.89 20150823 152300 5.88 2.88 20150823 152300 5.93 2.88 20150823 152300 5.98 2.88 20150823 152300 6.02 2.87 20150823 152300 6.07 2.87 20150823 152300 6.12 2.87 20150823 152300 6.17 2.86 20150823 152300 6.22 2.86 20150823 152300 6.26 2.86 20150823 152300 6.29 2.86 20150823 152300 6.33 2.86 20150823 152300 6.38 2.86 20150823 152300 6.42 2.86 20150823 152300 6.46 2.86 20150823 152300 6.51 2.86 20150823 152300 6.55 2.86 20150823 152300 6.60 2.86 20150823 152300 6.66 2.87 20150823 152300 6.71 2.87 20150823 152300 6.77 2.87 20150823 152300 6.83 2.88 20150823 152300 6.88 2.88 20150823 152300 6.94 2.88 20150823 152300 7.00 2.89 20150823 152300 7.05 2.89 20150823 152300 7.11 2.90 20150823 152300 7.18 2.91 20150823 152300 7.23 2.92 20150823 152300 7.29 2.93 20150823 152300 7.35 2.94 20150823 152300 7.41 2.95 20150823 152300 7.47 2.96 20150823 152300 7.54 2.97 20150823 152300 7.59 2.98 20150823 152300 7.71 3.00 20150823 152300 7.83 3.01 20150823 152300 7.92 3.03 20150823 152300 8.04 3.05 20150823 152300 8.16 3.07 20150823 152400 10.01 4.44 20150823 152400 10.10 4.46 20150823 152400 5.48 3.12 20150823 152400 5.51 3.14 20150823 152400 5.55 3.15 20150823 152400 5.57 3.17 20150823 152400 5.58 3.18 20150823 152400 5.61 3.20 20150823 152400 5.63 3.22 20150823 152400 5.66 3.24 20150823 152400 5.70 3.26 20150823 152400 5.74 3.27 20150823 152400 5.79 3.29 20150823 152400 5.85 3.31 20150823 152400 5.90 3.33 20150823 152400 5.96 3.35 20150823 152400 6.02 3.37 20150823 152400 6.08 3.39 20150823 152400 6.14 3.41 20150823 152400 6.22 3.44 20150823 152400 6.30 3.46 20150823 152400 6.37 3.48 20150823 152400 6.45 3.50 20150823 152400 6.53 3.53 20150823 152400 6.60 3.55 20150823 152400 6.67 3.57 20150823 152400 6.75 3.60 20150823 152400 6.82 3.62 20150823 152400 6.90 3.64 20150823 152400 6.98 3.66 20150823 152400 7.05 3.69 20150823 152400 7.14 3.71 20150823 152400 7.25 3.74 20150823 152400 7.35 3.76 20150823 152400 7.46 3.78 20150823 152400 7.58 3.81 20150823 152400 7.68 3.83 20150823 152400 7.80 3.86 20150823 152400 7.92 3.88 20150823 152400 8.02 3.90 20150823 152400 8.15 3.93 20150823 152400 8.20 3.96 20150823 152400 8.24 3.98 20150823 152400 8.29 4.00 20150823 152400 8.34 4.02 20150823 152400 8.38 4.05 20150823 152400 8.42 4.07 20150823 152400 8.47 4.09 20150823 152400 8.51 4.12 20150823 152400 8.55 4.14 20150823 152400 8.66 4.16 20150823 152400 8.77 4.18 20150823 152400 8.86 4.20 20150823 152400 8.96 4.23 20150823 152400 9.07 4.25 20150823 152400 9.15 4.27 20150823 152400 9.26 4.29 20150823 152400 9.36 4.32 20150823 152400 9.44 4.34 20150823 152400 9.54 4.35 20150823 152400 9.64 4.37 20150823 152400 9.73 4.39 20150823 152400 9.83 4.41 20150823 152400 9.93 4.43 20150823 152500 10.20 4.48 20150823 152500 10.30 4.49 20150823 152500 10.38 4.50 20150823 152500 10.49 4.51 20150823 152500 10.59 4.53 20150823 152500 10.68 4.54 20150823 152500 10.78 4.55 20150823 152500 10.87 4.56 20150823 152500 10.95 4.57 20150823 152500 11.06 4.58 20150823 152500 11.16 4.59 20150823 152500 11.23 4.59 20150823 152500 11.32 4.59 20150823 152500 11.41 4.60 20150823 152500 11.50 4.60 20150823 152500 11.59 4.61 20150823 152500 11.67 4.61 20150823 152500 11.74 4.61 20150823 152500 11.84 4.62 20150823 152500 11.89 4.61 20150823 152500 11.94 4.61 20150823 152500 11.98 4.60 20150823 152500 12.05 4.60 20150823 152500 12.10 4.60 20150823 152500 12.14 4.59 20150823 152500 12.18 4.59 20150823 152500 12.23 4.58 20150823 152500 12.29 4.58 20150823 152500 12.33 4.57 20150823 152500 12.37 4.56 20150823 152500 12.40 4.55 20150823 152500 12.46 4.54 20150823 152500 12.50 4.53 20150823 152500 12.53 4.52 20150823 152500 12.57 4.51 20150823 152500 12.63 4.50 20150823 152500 12.66 4.49 20150823 152500 12.68 4.48 20150823 152500 12.69 4.47 20150823 152500 12.73 4.46 20150823 152500 12.75 4.44 20150823 152500 12.76 4.43 20150823 152500 12.78 4.42 20150823 152500 12.80 4.40 20150823 152500 12.84 4.40 20150823 152500 12.85 4.37 20150823 152500 12.85 4.38 20150823 152500 12.86 4.36 20150823 152500 12.88 4.35 20150823 152500 12.89 4.33 20150823 152500 12.89 4.34 20150823 152500 12.90 4.32 20150823 152500 12.93 4.28 20150823 152500 12.93 4.31 20150823 152500 12.94 4.29 20150823 152500 12.94 4.30 20150823 152500 12.95 4.25 20150823 152500 12.95 4.26 20150823 152500 12.95 4.27 20150823 152500 12.97 4.24 20150823 152500 12.98 4.23 20150823 152600 10.20 3.97 20150823 152600 10.26 3.97 20150823 152600 10.33 3.97 20150823 152600 10.39 3.97 20150823 152600 10.46 3.97 20150823 152600 10.53 3.97 20150823 152600 10.59 3.98 20150823 152600 10.66 3.98 20150823 152600 10.72 3.98 20150823 152600 10.80 3.98 20150823 152600 10.86 3.98 20150823 152600 10.93 3.99 20150823 152600 11.00 3.99 20150823 152600 11.07 3.99 20150823 152600 11.15 3.99 20150823 152600 11.22 4.00 20150823 152600 11.28 4.00 20150823 152600 11.36 4.00 20150823 152600 11.44 4.01 20150823 152600 11.50 4.01 20150823 152600 11.58 4.01 20150823 152600 11.64 4.02 20150823 152600 11.69 4.02 20150823 152600 11.74 4.02 20150823 152600 11.80 4.03 20150823 152600 11.86 4.03 20150823 152600 11.91 4.04 20150823 152600 11.97 4.04 20150823 152600 12.03 4.05 20150823 152600 12.08 4.05 20150823 152600 12.12 4.05 20150823 152600 12.17 4.06 20150823 152600 12.20 4.06 20150823 152600 12.24 4.06 20150823 152600 12.28 4.07 20150823 152600 12.33 4.07 20150823 152600 12.36 4.08 20150823 152600 12.40 4.08 20150823 152600 12.44 4.09 20150823 152600 12.46 4.09 20150823 152600 12.49 4.10 20150823 152600 12.51 4.10 20150823 152600 12.54 4.10 20150823 152600 12.57 4.11 20150823 152600 12.58 4.11 20150823 152600 12.61 4.12 20150823 152600 12.64 4.12 20150823 152600 12.67 4.13 20150823 152600 12.69 4.13 20150823 152600 12.72 4.14 20150823 152600 12.75 4.14 20150823 152600 12.78 4.15 20150823 152600 12.80 4.15 20150823 152600 12.83 4.16 20150823 152600 12.86 4.17 20150823 152600 12.89 4.17 20150823 152600 12.90 4.18 20150823 152600 12.91 4.18 20150823 152600 12.92 4.19 20150823 152600 12.94 4.20 20150823 152600 12.95 4.21 20150823 152600 12.96 4.21 20150823 152600 12.96 4.22 20150823 152700 10.02 3.96 20150823 152700 10.08 3.96 20150823 152700 10.15 3.96 20150823 152700 9.17 3.96 20150823 152700 9.17 3.97 20150823 152700 9.18 3.96 20150823 152700 9.18 3.97 20150823 152700 9.19 3.96 20150823 152700 9.19 3.97 20150823 152700 9.20 3.96 20150823 152700 9.21 3.96 20150823 152700 9.22 3.95 20150823 152700 9.22 3.96 20150823 152700 9.23 3.95 20150823 152700 9.23 3.96 20150823 152700 9.24 3.95 20150823 152700 9.24 3.96 20150823 152700 9.25 3.89 20150823 152700 9.25 3.96 20150823 152700 9.26 3.94 20150823 152700 9.26 3.96 20150823 152700 9.27 3.90 20150823 152700 9.27 3.94 20150823 152700 9.28 3.93 20150823 152700 9.29 3.90 20150823 152700 9.29 3.93 20150823 152700 9.29 3.96 20150823 152700 9.30 3.90 20150823 152700 9.30 3.92 20150823 152700 9.31 3.91 20150823 152700 9.31 3.92 20150823 152700 9.31 3.96 20150823 152700 9.32 3.91 20150823 152700 9.33 3.96 20150823 152700 9.36 3.96 20150823 152700 9.38 3.96 20150823 152700 9.40 3.96 20150823 152700 9.42 3.96 20150823 152700 9.45 3.96 20150823 152700 9.49 3.96 20150823 152700 9.53 3.96 20150823 152700 9.57 3.96 20150823 152700 9.62 3.96 20150823 152700 9.66 3.96 20150823 152700 9.70 3.96 20150823 152700 9.75 3.96 20150823 152700 9.79 3.96 20150823 152700 9.83 3.96 20150823 152700 9.90 3.96 20150823 152700 9.95 3.96 20150823 152800 8.05 3.79 20150823 152800 8.07 3.79 20150823 152800 8.08 3.79 20150823 152800 8.09 3.79 20150823 152800 8.10 3.79 20150823 152800 8.11 3.79 20150823 152800 8.13 3.79 20150823 152800 8.14 3.79 20150823 152800 8.16 3.79 20150823 152800 8.17 3.79 20150823 152800 8.19 3.79 20150823 152800 8.20 3.79 20150823 152800 8.22 3.79 20150823 152800 8.24 3.79 20150823 152800 8.25 3.79 20150823 152800 8.27 3.79 20150823 152800 8.28 3.70 20150823 152800 8.28 3.79 20150823 152800 8.29 3.80 20150823 152800 8.32 3.80 20150823 152800 8.33 3.79 20150823 152800 8.34 3.71 20150823 152800 8.34 3.80 20150823 152800 8.36 3.78 20150823 152800 8.37 3.80 20150823 152800 8.40 3.71 20150823 152800 8.40 3.78 20150823 152800 8.40 3.80 20150823 152800 8.41 3.80 20150823 152800 8.44 3.80 20150823 152800 8.45 3.78 20150823 152800 8.46 3.72 20150823 152800 8.48 3.77 20150823 152800 8.48 3.80 20150823 152800 8.51 3.81 20150823 152800 8.52 3.73 20150823 152800 8.52 3.77 20150823 152800 8.56 3.77 20150823 152800 8.56 3.81 20150823 152800 8.58 3.74 20150823 152800 8.60 3.76 20150823 152800 8.61 3.82 20150823 152800 8.64 3.75 20150823 152800 8.64 3.76 20150823 152800 8.66 3.82 20150823 152800 8.68 3.75 20150823 152800 8.69 3.82 20150823 152800 8.74 3.83 20150823 152800 8.79 3.83 20150823 152800 8.83 3.83 20150823 152800 8.87 3.84 20150823 152800 8.91 3.84 20150823 152800 8.94 3.85 20150823 152800 8.98 3.85 20150823 152800 9.02 3.86 20150823 152800 9.05 3.86 20150823 152800 9.08 3.87 20150823 152800 9.12 3.87 20150823 152800 9.15 3.87 20150823 152800 9.17 3.88 20150823 152800 9.19 3.88 20150823 152800 9.21 3.89 20150823 152800 9.23 3.89 20150823 152900 5.90 3.34 20150823 152900 5.90 3.46 20150823 152900 5.90 3.47 20150823 152900 5.91 3.35 20150823 152900 5.91 3.36 20150823 152900 5.91 3.45 20150823 152900 5.91 3.48 20150823 152900 5.92 3.37 20150823 152900 5.92 3.38 20150823 152900 5.92 3.44 20150823 152900 5.92 3.48 20150823 152900 5.93 3.33 20150823 152900 5.93 3.38 20150823 152900 5.93 3.39 20150823 152900 5.93 3.43 20150823 152900 5.93 3.44 20150823 152900 5.94 3.40 20150823 152900 5.94 3.42 20150823 152900 5.94 3.49 20150823 152900 5.95 3.41 20150823 152900 5.95 3.42 20150823 152900 5.95 3.49 20150823 152900 5.97 3.50 20150823 152900 5.98 3.51 20150823 152900 6.00 3.32 20150823 152900 6.00 3.51 20150823 152900 6.01 3.52 20150823 152900 6.03 3.53 20150823 152900 6.06 3.31 20150823 152900 6.09 3.53 20150823 152900 6.13 3.30 20150823 152900 6.14 3.54 20150823 152900 6.19 3.54 20150823 152900 6.20 3.29 20150823 152900 6.25 3.55 20150823 152900 6.26 3.28 20150823 152900 6.31 3.55 20150823 152900 6.33 3.27 20150823 152900 6.37 3.55 20150823 152900 6.40 3.26 20150823 152900 6.43 3.56 20150823 152900 6.47 3.25 20150823 152900 6.50 3.56 20150823 152900 6.53 3.24 20150823 152900 6.58 3.57 20150823 152900 6.64 3.57 20150823 152900 6.73 3.58 20150823 152900 6.81 3.58 20150823 152900 6.91 3.59 20150823 152900 6.98 3.59 20150823 152900 7.08 3.60 20150823 152900 7.18 3.60 20150823 152900 7.26 3.61 20150823 152900 7.37 3.62 20150823 152900 7.47 3.62 20150823 152900 7.55 3.63 20150823 152900 7.66 3.64 20150823 152900 7.76 3.65 20150823 152900 7.87 3.66 20150823 152900 7.96 3.66 20150823 152900 8.07 3.67 20150823 152900 8.17 3.68 20150823 152900 8.22 3.69 20150823 153000 5.95 2.88 20150823 153000 5.96 2.86 20150823 153000 6.02 2.89 20150823 153000 6.05 2.85 20150823 153000 6.09 2.91 20150823 153000 6.13 2.84 20150823 153000 6.16 2.92 20150823 153000 6.23 2.83 20150823 153000 6.24 2.94 20150823 153000 6.30 2.95 20150823 153000 6.32 2.81 20150823 153000 6.38 2.97 20150823 153000 6.40 2.80 20150823 153000 6.46 2.98 20150823 153000 6.50 2.79 20150823 153000 6.54 3.00 20150823 153000 6.58 3.01 20150823 153000 6.59 2.78 20150823 153000 6.59 3.23 20150823 153000 6.63 3.03 20150823 153000 6.66 3.21 20150823 153000 6.68 2.76 20150823 153000 6.68 3.04 20150823 153000 6.71 3.20 20150823 153000 6.73 2.75 20150823 153000 6.73 3.06 20150823 153000 6.78 2.74 20150823 153000 6.78 3.19 20150823 153000 6.79 3.07 20150823 153000 6.84 2.73 20150823 153000 6.85 3.09 20150823 153000 6.85 3.18 20150823 153000 6.88 2.72 20150823 153000 6.92 3.11 20150823 153000 6.92 3.16 20150823 153000 6.94 2.71 20150823 153000 6.98 3.12 20150823 153000 6.98 3.15 20150823 153000 6.99 2.70 20150823 153000 7.04 2.69 20150823 153000 7.05 3.14 20150823 153000 7.09 2.68 20150823 153000 7.15 2.67 20150823 153000 7.23 2.66 20150823 153000 7.31 2.65 20150823 153000 7.40 2.64 20150823 153000 7.49 2.64 20150823 153000 7.59 2.63 20150823 153000 7.66 2.62 20150823 153000 7.76 2.61 20150823 153000 7.85 2.60 20150823 153000 7.93 2.60 20150823 153000 8.01 2.59 20150823 153000 8.09 2.59 20150823 153000 8.16 2.58 20150823 153000 8.23 2.58 20150823 153000 8.30 2.57 20150823 153000 8.38 2.57 20150823 153000 8.46 2.56 20150823 153000 8.53 2.55 20150823 153000 8.60 2.55 20150823 153000 8.67 2.55 20150823 153000 8.72 2.55 20150823 153100 8.20 2.35 20150823 153100 8.22 2.36 20150823 153100 8.24 2.37 20150823 153100 8.25 2.37 20150823 153100 8.27 2.34 20150823 153100 8.27 2.38 20150823 153100 8.29 2.39 20150823 153100 8.30 2.40 20150823 153100 8.31 2.41 20150823 153100 8.32 2.42 20150823 153100 8.34 2.34 20150823 153100 8.39 2.43 20150823 153100 8.43 2.34 20150823 153100 8.50 2.44 20150823 153100 8.51 2.34 20150823 153100 8.60 2.34 20150823 153100 8.63 2.45 20150823 153100 8.67 2.34 20150823 153100 8.76 2.34 20150823 153100 8.76 2.46 20150823 153100 8.78 2.55 20150823 153100 8.84 2.55 20150823 153100 8.85 2.34 20150823 153100 8.88 2.47 20150823 153100 8.90 2.55 20150823 153100 8.93 2.34 20150823 153100 8.96 2.55 20150823 153100 8.97 2.33 20150823 153100 9.01 2.33 20150823 153100 9.01 2.55 20150823 153100 9.03 2.48 20150823 153100 9.05 2.33 20150823 153100 9.08 2.33 20150823 153100 9.08 2.55 20150823 153100 9.11 2.55 20150823 153100 9.13 2.33 20150823 153100 9.15 2.55 20150823 153100 9.17 2.33 20150823 153100 9.18 2.50 20150823 153100 9.19 2.55 20150823 153100 9.21 2.33 20150823 153100 9.23 2.55 20150823 153100 9.25 2.32 20150823 153100 9.26 2.55 20150823 153100 9.29 2.32 20150823 153100 9.30 2.32 20150823 153100 9.30 2.55 20150823 153100 9.32 2.32 20150823 153100 9.34 2.32 20150823 153100 9.34 2.51 20150823 153100 9.34 2.55 20150823 153100 9.36 2.32 20150823 153100 9.37 2.55 20150823 153100 9.38 2.32 20150823 153100 9.41 2.54 20150823 153100 9.41 2.55 20150823 153100 9.42 2.54 20150823 153100 9.43 2.54 20150823 153100 9.44 2.54 20150823 153100 9.45 2.53 20150823 153100 9.47 2.52 20150823 153100 9.47 2.53 20150823 153100 9.49 2.53 20150823 153100 9.51 2.53 20150823 153200 10.00 2.38 20150823 153200 10.00 2.39 20150823 153200 10.01 2.39 20150823 153200 10.02 2.38 20150823 153200 10.02 2.42 20150823 153200 10.03 2.38 20150823 153200 10.04 2.39 20150823 153200 10.06 2.42 20150823 153200 10.07 2.40 20150823 153200 10.09 2.40 20150823 153200 10.09 2.42 20150823 153200 10.11 2.41 20150823 153200 10.14 2.41 20150823 153200 10.14 2.43 20150823 153200 10.16 2.42 20150823 153200 10.18 2.43 20150823 153200 9.40 2.32 20150823 153200 9.41 2.32 20150823 153200 9.43 2.32 20150823 153200 9.46 2.32 20150823 153200 9.49 2.32 20150823 153200 9.53 2.33 20150823 153200 9.57 2.33 20150823 153200 9.60 2.33 20150823 153200 9.64 2.33 20150823 153200 9.68 2.33 20150823 153200 9.71 2.34 20150823 153200 9.74 2.33 20150823 153200 9.76 2.34 20150823 153200 9.78 2.34 20150823 153200 9.79 2.34 20150823 153200 9.81 2.35 20150823 153200 9.83 2.35 20150823 153200 9.84 2.35 20150823 153200 9.87 2.36 20150823 153200 9.88 2.36 20150823 153200 9.88 2.41 20150823 153200 9.89 2.36 20150823 153200 9.89 2.41 20150823 153200 9.90 2.41 20150823 153200 9.91 2.41 20150823 153200 9.92 2.36 20150823 153200 9.92 2.41 20150823 153200 9.93 2.36 20150823 153200 9.93 2.41 20150823 153200 9.94 2.37 20150823 153200 9.94 2.41 20150823 153200 9.94 2.42 20150823 153200 9.96 2.41 20150823 153200 9.97 2.37 20150823 153200 9.97 2.40 20150823 153200 9.98 2.37 20150823 153200 9.98 2.40 20150823 153200 9.98 2.42 20150823 153200 9.99 2.40 20150823 153300 7.99 1.97 20150823 153300 8.02 1.97 20150823 153300 8.04 1.97 20150823 153300 8.04 1.98 20150823 153300 8.05 1.98 20150823 153300 8.06 1.98 20150823 153300 8.08 1.98 20150823 153300 8.08 2.03 20150823 153300 8.09 1.98 20150823 153300 8.09 2.03 20150823 153300 8.09 2.04 20150823 153300 8.10 2.03 20150823 153300 8.10 2.04 20150823 153300 8.11 1.99 20150823 153300 8.11 2.03 20150823 153300 8.11 2.05 20150823 153300 8.12 1.99 20150823 153300 8.12 2.05 20150823 153300 8.13 2.03 20150823 153300 8.13 2.05 20150823 153300 8.14 1.99 20150823 153300 8.14 2.03 20150823 153300 8.14 2.06 20150823 153300 8.15 1.99 20150823 153300 8.15 2.00 20150823 153300 8.15 2.03 20150823 153300 8.15 2.06 20150823 153300 8.16 2.00 20150823 153300 8.16 2.01 20150823 153300 8.16 2.03 20150823 153300 8.16 2.07 20150823 153300 8.17 2.01 20150823 153300 8.17 2.02 20150823 153300 8.17 2.03 20150823 153300 8.21 2.08 20150823 153300 8.27 2.09 20150823 153300 8.33 2.10 20150823 153300 8.39 2.11 20150823 153300 8.45 2.12 20150823 153300 8.51 2.13 20150823 153300 8.57 2.14 20150823 153300 8.63 2.15 20150823 153300 8.69 2.16 20150823 153300 8.74 2.17 20150823 153300 8.78 2.18 20150823 153300 8.84 2.19 20150823 153300 8.89 2.20 20150823 153300 8.95 2.21 20150823 153300 8.99 2.22 20150823 153300 9.04 2.23 20150823 153300 9.10 2.24 20150823 153300 9.15 2.25 20150823 153300 9.20 2.26 20150823 153300 9.25 2.27 20150823 153300 9.31 2.27 20150823 153300 9.36 2.28 20150823 153300 9.41 2.29 20150823 153300 9.47 2.30 20150823 153300 9.53 2.30 20150823 153300 9.58 2.31 20150823 153300 9.63 2.32 20150823 153400 4.94 1.77 20150823 153400 4.95 1.77 20150823 153400 4.96 1.78 20150823 153400 4.97 1.78 20150823 153400 4.98 1.76 20150823 153400 4.99 1.79 20150823 153400 5.00 1.79 20150823 153400 5.01 1.76 20150823 153400 5.01 1.79 20150823 153400 5.03 1.80 20150823 153400 5.04 1.76 20150823 153400 5.05 1.80 20150823 153400 5.07 1.76 20150823 153400 5.10 1.75 20150823 153400 5.13 1.75 20150823 153400 5.15 1.75 20150823 153400 5.18 1.81 20150823 153400 5.19 1.74 20150823 153400 5.20 1.74 20150823 153400 5.23 1.74 20150823 153400 5.24 1.73 20150823 153400 5.26 1.73 20150823 153400 5.29 1.73 20150823 153400 5.30 1.72 20150823 153400 5.30 1.81 20150823 153400 5.33 1.72 20150823 153400 5.35 1.72 20150823 153400 5.37 1.71 20150823 153400 5.41 1.71 20150823 153400 5.44 1.71 20150823 153400 5.45 1.82 20150823 153400 5.47 1.71 20150823 153400 5.50 1.70 20150823 153400 5.53 1.70 20150823 153400 5.58 1.70 20150823 153400 5.60 1.69 20150823 153400 5.61 1.83 20150823 153400 5.65 1.69 20150823 153400 5.66 1.68 20150823 153400 5.67 1.68 20150823 153400 5.67 1.69 20150823 153400 5.68 1.67 20150823 153400 5.69 1.67 20150823 153400 5.77 1.83 20150823 153400 5.90 1.84 20150823 153400 6.07 1.84 20150823 153400 6.24 1.85 20150823 153400 6.38 1.86 20150823 153400 6.54 1.87 20150823 153400 6.70 1.88 20150823 153400 6.87 1.88 20150823 153400 7.01 1.89 20150823 153400 7.19 1.90 20150823 153400 7.36 1.91 20150823 153400 7.53 1.92 20150823 153400 7.68 1.93 20150823 153400 7.80 1.94 20150823 153400 7.83 1.94 20150823 153400 7.86 1.94 20150823 153400 7.88 1.95 20150823 153400 7.91 1.95 20150823 153400 7.94 1.96 20150823 153400 7.96 1.96 20150823 153500 5.42 1.61 20150823 153500 5.43 1.60 20150823 153500 5.45 1.60 20150823 153500 5.45 1.61 20150823 153500 5.46 1.60 20150823 153500 5.48 1.59 20150823 153500 5.49 1.62 20150823 153500 5.50 1.59 20150823 153500 5.52 1.58 20150823 153500 5.53 1.62 20150823 153500 5.54 1.58 20150823 153500 5.55 1.58 20150823 153500 5.57 1.57 20150823 153500 5.57 1.63 20150823 153500 5.59 1.57 20150823 153500 5.60 1.63 20150823 153500 5.61 1.57 20150823 153500 5.63 1.57 20150823 153500 5.64 1.64 20150823 153500 5.65 1.57 20150823 153500 5.67 1.57 20150823 153500 5.68 1.64 20150823 153500 5.69 1.56 20150823 153500 5.69 1.66 20150823 153500 5.70 1.66 20150823 153500 5.71 1.56 20150823 153500 5.72 1.65 20150823 153500 5.72 1.66 20150823 153500 5.73 1.65 20150823 153500 5.74 1.56 20150823 153500 5.75 1.56 20150823 153500 5.77 1.56 20150823 153500 5.79 1.56 20150823 153500 5.81 1.56 20150823 153500 5.83 1.56 20150823 153500 5.85 1.56 20150823 153500 5.87 1.56 20150823 153500 5.90 1.56 20150823 153500 5.91 1.56 20150823 153500 5.95 1.56 20150823 153500 5.98 1.56 20150823 153500 6.01 1.56 20150823 153500 6.05 1.56 20150823 153500 6.08 1.57 20150823 153500 6.12 1.57 20150823 153500 6.15 1.57 20150823 153500 6.18 1.57 20150823 153500 6.22 1.57 20150823 153500 6.24 1.57 20150823 153500 6.25 1.58 20150823 153500 6.27 1.58 20150823 153500 6.29 1.58 20150823 153500 6.31 1.58 20150823 153500 6.33 1.58 20150823 153500 6.35 1.59 20150823 153500 6.37 1.59 20150823 153500 6.39 1.59 20150823 153500 6.40 1.59 20150823 153500 6.42 1.60 20150823 153500 6.43 1.60 20150823 153500 6.44 1.60 20150823 153500 6.45 1.60 20150823 153600 6.04 1.59 20150823 153600 6.07 1.59 20150823 153600 6.09 1.59 20150823 153600 6.12 1.60 20150823 153600 6.15 1.60 20150823 153600 6.17 1.60 20150823 153600 6.20 1.60 20150823 153600 6.22 1.60 20150823 153600 6.25 1.61 20150823 153600 6.27 1.61 20150823 153600 6.28 1.61 20150823 153600 6.29 1.61 20150823 153600 6.30 1.61 20150823 153600 6.31 1.61 20150823 153600 6.32 1.61 20150823 153600 6.33 1.61 20150823 153600 6.34 1.61 20150823 153600 6.35 1.61 20150823 153600 6.36 1.61 20150823 153600 6.37 1.62 20150823 153600 6.38 1.62 20150823 153600 6.39 1.62 20150823 153600 6.40 1.62 20150823 153600 6.41 1.62 20150823 153600 6.42 1.62 20150823 153600 6.43 1.62 20150823 153600 6.44 1.62 20150823 153600 6.45 1.62 20150823 153600 6.46 1.60 20150823 153600 6.46 1.62 20150823 153600 6.47 1.61 20150823 153600 6.47 1.62 20150823 153600 6.48 1.61 20150823 153600 6.48 1.62 20150823 153600 6.49 1.61 20150823 153600 6.49 1.62 20150823 153600 6.50 1.62 20150823 153600 6.51 1.62 20150823 153700 4.56 1.43 20150823 153700 4.57 1.43 20150823 153700 4.60 1.43 20150823 153700 4.62 1.44 20150823 153700 4.62 1.46 20150823 153700 4.63 1.46 20150823 153700 4.64 1.46 20150823 153700 4.65 1.44 20150823 153700 4.65 1.46 20150823 153700 4.66 1.46 20150823 153700 4.67 1.44 20150823 153700 4.67 1.46 20150823 153700 4.68 1.47 20150823 153700 4.69 1.45 20150823 153700 4.70 1.44 20150823 153700 4.71 1.45 20150823 153700 4.71 1.47 20150823 153700 4.73 1.44 20150823 153700 4.73 1.45 20150823 153700 4.74 1.47 20150823 153700 4.75 1.45 20150823 153700 4.76 1.44 20150823 153700 4.77 1.45 20150823 153700 4.77 1.47 20150823 153700 4.78 1.45 20150823 153700 4.80 1.48 20150823 153700 4.84 1.48 20150823 153700 4.88 1.48 20150823 153700 4.90 1.48 20150823 153700 4.94 1.49 20150823 153700 4.98 1.49 20150823 153700 5.02 1.49 20150823 153700 5.05 1.49 20150823 153700 5.10 1.50 20150823 153700 5.14 1.50 20150823 153700 5.18 1.50 20150823 153700 5.21 1.50 20150823 153700 5.24 1.51 20150823 153700 5.27 1.51 20150823 153700 5.31 1.52 20150823 153700 5.33 1.52 20150823 153700 5.36 1.52 20150823 153700 5.39 1.53 20150823 153700 5.42 1.53 20150823 153700 5.45 1.53 20150823 153700 5.48 1.54 20150823 153700 5.52 1.54 20150823 153700 5.55 1.54 20150823 153700 5.59 1.54 20150823 153700 5.63 1.55 20150823 153700 5.67 1.55 20150823 153700 5.71 1.55 20150823 153700 5.75 1.56 20150823 153700 5.79 1.56 20150823 153700 5.83 1.56 20150823 153700 5.85 1.57 20150823 153700 5.89 1.57 20150823 153700 5.91 1.57 20150823 153700 5.95 1.58 20150823 153700 5.98 1.58 20150823 153700 6.01 1.58 20150823 153800 3.30 1.37 20150823 153800 3.34 1.37 20150823 153800 3.38 1.37 20150823 153800 3.39 1.37 20150823 153800 3.46 1.37 20150823 153800 3.51 1.37 20150823 153800 3.52 1.37 20150823 153800 3.59 1.37 20150823 153800 3.64 1.37 20150823 153800 3.67 1.37 20150823 153800 3.75 1.37 20150823 153800 3.76 1.37 20150823 153800 3.83 1.38 20150823 153800 3.90 1.38 20150823 153800 3.93 1.38 20150823 153800 4.03 1.38 20150823 153800 4.04 1.38 20150823 153800 4.14 1.39 20150823 153800 4.18 1.38 20150823 153800 4.22 1.39 20150823 153800 4.29 1.38 20150823 153800 4.33 1.39 20150823 153800 4.43 1.40 20150823 153800 4.44 1.38 20150823 153800 4.53 1.39 20150823 153800 4.53 1.40 20150823 153800 4.56 1.43 20150823 153800 4.57 1.42 20150823 153800 4.58 1.42 20150823 153800 4.59 1.42 20150823 153800 4.60 1.42 20150823 153800 4.61 1.40 20150823 153800 4.62 1.42 20150823 153800 4.63 1.39 20150823 153800 4.63 1.42 20150823 153800 4.65 1.41 20150823 153800 4.66 1.41 20150823 153800 4.68 1.41 20150823 153800 4.69 1.41 20150823 153800 4.71 1.39 20150823 153800 4.71 1.41 20150823 153800 4.81 1.40 20150823 153800 4.92 1.40 20150823 153800 5.02 1.41 20150823 153800 5.11 1.41 20150823 153800 5.21 1.41 20150823 153800 5.31 1.42 20150823 153800 5.39 1.42 20150823 153800 5.45 1.42 20150823 153800 5.53 1.43 20150823 153800 5.61 1.43 20150823 153800 5.69 1.44 20150823 153800 5.76 1.44 20150823 153800 5.84 1.44 20150823 153800 5.92 1.45 20150823 153800 5.99 1.45 20150823 153800 6.09 1.45 20150823 153800 6.18 1.46 20150823 153800 6.27 1.46 20150823 153800 6.35 1.46 20150823 153800 6.44 1.46 20150823 153900 1.58 1.51 20150823 153900 1.59 1.51 20150823 153900 1.59 1.52 20150823 153900 1.60 1.50 20150823 153900 1.60 1.52 20150823 153900 1.61 1.50 20150823 153900 1.61 1.52 20150823 153900 1.65 1.49 20150823 153900 1.71 1.49 20150823 153900 1.72 1.53 20150823 153900 1.78 1.48 20150823 153900 1.84 1.48 20150823 153900 1.85 1.53 20150823 153900 1.91 1.47 20150823 153900 1.96 1.47 20150823 153900 2.01 1.53 20150823 153900 2.04 1.47 20150823 153900 2.12 1.46 20150823 153900 2.17 1.53 20150823 153900 2.18 1.46 20150823 153900 2.28 1.45 20150823 153900 2.33 1.54 20150823 153900 2.38 1.45 20150823 153900 2.46 1.54 20150823 153900 2.51 1.45 20150823 153900 2.63 1.54 20150823 153900 2.65 1.45 20150823 153900 2.75 1.45 20150823 153900 2.79 1.55 20150823 153900 2.90 1.44 20150823 153900 2.95 1.55 20150823 153900 3.03 1.44 20150823 153900 3.20 1.44 20150823 153900 3.35 1.44 20150823 153900 3.55 1.44 20150823 153900 3.78 1.44 20150823 153900 3.99 1.44 20150823 153900 4.19 1.44 20150823 153900 4.43 1.44 20150823 153900 4.64 1.44 20150823 153900 4.88 1.44 20150823 153900 5.06 1.44 20150823 153900 5.29 1.44 20150823 153900 5.51 1.45 20150823 153900 5.68 1.45 20150823 153900 5.89 1.45 20150823 153900 6.10 1.46 20150823 153900 6.30 1.46 20150823 153900 6.47 1.47 20150823 153900 6.53 1.47 20150823 153900 6.62 1.47 20150823 153900 6.67 1.47 20150823 153900 6.69 1.47 20150823 153900 6.72 1.47 20150823 153900 6.74 1.47 20150823 153900 6.76 1.47 20150823 153900 6.78 1.47 20150823 153900 6.80 1.47 20150823 153900 6.83 1.48 20150823 153900 6.85 1.48 20150823 153900 6.87 1.48 20150823 153900 6.88 1.48 20150823 154000 2.11 1.65 20150823 154000 2.12 1.64 20150823 154000 2.12 1.65 20150823 154000 2.13 1.64 20150823 154000 2.15 1.64 20150823 154000 2.18 1.58 20150823 154000 2.18 1.59 20150823 154000 2.18 1.63 20150823 154000 2.18 1.65 20150823 154000 2.20 1.59 20150823 154000 2.20 1.63 20150823 154000 2.21 1.59 20150823 154000 2.22 1.58 20150823 154000 2.22 1.60 20150823 154000 2.24 1.63 20150823 154000 2.25 1.60 20150823 154000 2.25 1.61 20150823 154000 2.25 1.66 20150823 154000 2.26 1.58 20150823 154000 2.26 1.62 20150823 154000 2.28 1.61 20150823 154000 2.30 1.62 20150823 154000 2.34 1.57 20150823 154000 2.35 1.66 20150823 154000 2.37 1.57 20150823 154000 2.41 1.57 20150823 154000 2.43 1.66 20150823 154000 2.47 1.57 20150823 154000 2.50 1.57 20150823 154000 2.54 1.67 20150823 154000 2.56 1.57 20150823 154000 2.61 1.56 20150823 154000 2.66 1.67 20150823 154000 2.67 1.56 20150823 154000 2.74 1.56 20150823 154000 2.77 1.56 20150823 154000 2.78 1.67 20150823 154000 2.83 1.56 20150823 154000 2.87 1.55 20150823 154000 2.90 1.68 20150823 154000 2.92 1.55 20150823 154000 3.04 1.68 20150823 154000 3.21 1.68 20150823 154000 3.40 1.69 20150823 154000 3.54 1.69 20150823 154000 3.72 1.69 20150823 154000 3.89 1.69 20150823 154000 4.06 1.70 20150823 154000 4.21 1.70 20150823 154000 4.37 1.70 20150823 154000 4.54 1.71 20150823 154000 4.68 1.71 20150823 154000 4.79 1.72 20150823 154000 4.95 1.72 20150823 154000 5.08 1.73 20150823 154000 5.22 1.77 20150823 154000 5.24 1.74 20150823 154000 5.34 1.74 20150823 154000 5.37 1.76 20150823 154000 5.45 1.74 20150823 154000 5.61 1.75 20150823 154100 3.64 1.97 20150823 154100 4.87 1.82 20150823 154100 4.89 1.83 20150823 154100 4.90 1.81 20150823 154100 4.95 1.80 20150823 154100 4.96 1.85 20150823 154100 4.96 2.07 20150823 154100 5.07 1.79 20150823 154100 5.38 2.08 20150823 154100 5.88 2.10 20150823 154100 6.37 2.13 20150823 154100 6.87 2.14 20150823 154100 7.97 2.19 20150823 154100 8.08 2.19 20150823 154100 8.20 2.19 20150823 154100 8.33 2.20 20150823 154100 8.46 2.20 20150823 154100 8.57 2.20 20150823 154100 8.70 2.21 20150823 154100 8.84 2.21 20150823 154100 8.96 2.21 20150823 154100 9.01 2.22 20150823 154100 9.08 2.22 20150823 154100 9.14 2.23 20150823 154100 9.22 2.23 20150823 154100 9.28 2.23 20150823 154100 9.36 2.24 20150823 154100 9.45 2.24 20150823 154100 9.53 2.25 20150823 154100 9.59 2.19 20150823 154100 9.59 2.25 20150823 154100 9.60 2.20 20150823 154100 9.60 2.25 20150823 154100 9.61 2.21 20150823 154100 9.62 2.21 20150823 154100 9.62 2.25 20150823 154100 9.63 2.22 20150823 154100 9.64 2.22 20150823 154100 9.64 2.25 20150823 154100 9.65 2.23 20150823 154100 9.66 2.23 20150823 154100 9.66 2.25 20150823 154100 9.67 2.23 20150823 154100 9.68 2.25 20150823 154100 9.69 2.24 20150823 154100 9.70 2.24 20150823 154100 9.70 2.25 20150823 154100 9.72 2.24 20150823 154100 9.72 2.25 20150823 154100 9.73 2.25 20150823 154100 9.75 2.25 20150823 154200 6.47 1.73 20150823 154200 6.51 1.73 20150823 154200 6.55 1.74 20150823 154200 6.60 1.74 20150823 154200 6.65 1.75 20150823 154200 6.69 1.75 20150823 154200 6.74 1.75 20150823 154200 6.79 1.76 20150823 154200 6.84 1.76 20150823 154200 6.90 1.77 20150823 154200 6.95 1.77 20150823 154200 7.01 1.78 20150823 154200 7.07 1.78 20150823 154200 7.12 1.79 20150823 154200 7.18 1.79 20150823 154200 7.24 1.80 20150823 154200 7.31 1.80 20150823 154200 7.37 1.81 20150823 154200 7.45 1.82 20150823 154200 7.52 1.82 20150823 154200 7.60 1.83 20150823 154200 7.66 1.83 20150823 154200 7.74 1.84 20150823 154200 7.82 1.85 20150823 154200 7.89 1.85 20150823 154200 7.96 1.86 20150823 154200 8.03 1.87 20150823 154200 8.10 1.88 20150823 154200 8.17 1.89 20150823 154200 8.23 1.89 20150823 154200 8.31 1.90 20150823 154200 8.39 1.91 20150823 154200 8.45 1.92 20150823 154200 8.53 1.92 20150823 154200 8.59 1.93 20150823 154200 8.63 1.94 20150823 154200 8.68 1.95 20150823 154200 8.73 1.96 20150823 154200 8.79 1.97 20150823 154200 8.84 1.98 20150823 154200 8.88 1.99 20150823 154200 8.94 2.00 20150823 154200 8.98 2.01 20150823 154200 9.03 2.02 20150823 154200 9.06 2.03 20150823 154200 9.10 2.03 20150823 154200 9.14 2.04 20150823 154200 9.18 2.06 20150823 154200 9.21 2.06 20150823 154200 9.25 2.07 20150823 154200 9.29 2.08 20150823 154200 9.33 2.09 20150823 154200 9.36 2.10 20150823 154200 9.39 2.11 20150823 154200 9.42 2.12 20150823 154200 9.44 2.13 20150823 154200 9.47 2.14 20150823 154200 9.50 2.15 20150823 154200 9.53 2.16 20150823 154200 9.55 2.17 20150823 154200 9.56 2.18 20150823 154200 9.57 2.18 20150823 154200 9.58 2.19 20150823 154300 3.32 1.66 20150823 154300 3.33 1.66 20150823 154300 3.33 1.67 20150823 154300 3.34 1.68 20150823 154300 3.36 1.68 20150823 154300 3.38 1.69 20150823 154300 3.40 1.70 20150823 154300 3.43 1.70 20150823 154300 3.46 1.71 20150823 154300 3.50 1.70 20150823 154300 3.54 1.70 20150823 154300 3.58 1.69 20150823 154300 3.63 1.69 20150823 154300 3.68 1.68 20150823 154300 3.73 1.68 20150823 154300 3.79 1.67 20150823 154300 3.84 1.67 20150823 154300 3.90 1.67 20150823 154300 3.95 1.67 20150823 154300 4.00 1.67 20150823 154300 4.05 1.67 20150823 154300 4.11 1.67 20150823 154300 4.15 1.67 20150823 154300 4.21 1.68 20150823 154300 4.27 1.68 20150823 154300 4.33 1.68 20150823 154300 4.38 1.68 20150823 154300 4.43 1.68 20150823 154300 4.48 1.68 20150823 154300 4.53 1.68 20150823 154300 4.57 1.69 20150823 154300 4.62 1.69 20150823 154300 4.68 1.69 20150823 154300 4.72 1.69 20150823 154300 4.78 1.69 20150823 154300 4.84 1.69 20150823 154300 4.90 1.69 20150823 154300 4.96 1.69 20150823 154300 5.02 1.69 20150823 154300 5.09 1.68 20150823 154300 5.16 1.68 20150823 154300 5.21 1.68 20150823 154300 5.28 1.68 20150823 154300 5.35 1.68 20150823 154300 5.41 1.68 20150823 154300 5.47 1.69 20150823 154300 5.53 1.69 20150823 154300 5.60 1.69 20150823 154300 5.67 1.69 20150823 154300 5.72 1.69 20150823 154300 5.79 1.70 20150823 154300 5.85 1.70 20150823 154300 5.91 1.70 20150823 154300 5.97 1.70 20150823 154300 6.03 1.71 20150823 154300 6.09 1.71 20150823 154300 6.14 1.71 20150823 154300 6.20 1.71 20150823 154300 6.26 1.72 20150823 154300 6.32 1.72 20150823 154300 6.38 1.72 20150823 154300 6.43 1.72 20150823 154400 2.12 1.75 20150823 154400 2.16 1.75 20150823 154400 2.17 1.75 20150823 154400 2.21 1.75 20150823 154400 2.26 1.75 20150823 154400 2.30 1.75 20150823 154400 2.31 1.76 20150823 154400 2.35 1.74 20150823 154400 2.35 1.76 20150823 154400 2.40 1.74 20150823 154400 2.40 1.76 20150823 154400 2.44 1.74 20150823 154400 2.46 1.76 20150823 154400 2.48 1.74 20150823 154400 2.51 1.76 20150823 154400 2.55 1.74 20150823 154400 2.55 1.76 20150823 154400 2.62 1.77 20150823 154400 2.65 1.74 20150823 154400 2.70 1.77 20150823 154400 2.73 1.73 20150823 154400 2.77 1.77 20150823 154400 2.82 1.73 20150823 154400 2.84 1.77 20150823 154400 2.92 1.73 20150823 154400 3.01 1.72 20150823 154400 3.09 1.72 20150823 154400 3.17 1.72 20150823 154400 3.26 1.71 20150823 154400 3.28 1.70 20150823 154400 3.28 1.71 20150823 154400 3.29 1.70 20150823 154400 3.29 1.71 20150823 154400 3.30 1.70 20150823 154400 3.30 1.71 20150823 154400 3.31 1.67 20150823 154400 3.31 1.70 20150823 154400 3.31 1.71 20150823 154400 3.32 1.68 20150823 154400 3.32 1.70 20150823 154400 3.33 1.68 20150823 154400 3.34 1.69 20150823 154400 3.36 1.69 20150823 154500 2.92 1.77 20150823 154500 3.01 1.78 20150823 154500 3.08 1.78 20150823 154500 3.18 1.78 20150823 154500 3.30 1.78 20150823 154500 3.45 1.79 20150823 154500 3.58 1.79 20150823 154500 3.74 1.79 20150823 154500 3.86 1.95 20150823 154500 3.87 1.95 20150823 154500 3.88 1.94 20150823 154500 3.88 1.96 20150823 154500 3.89 1.79 20150823 154500 3.93 1.94 20150823 154500 3.97 1.97 20150823 154500 4.01 1.93 20150823 154500 4.05 1.80 20150823 154500 4.09 1.93 20150823 154500 4.12 1.98 20150823 154500 4.19 1.80 20150823 154500 4.20 1.93 20150823 154500 4.33 1.92 20150823 154500 4.34 1.99 20150823 154500 4.35 1.80 20150823 154500 4.47 1.92 20150823 154500 4.52 1.81 20150823 154500 4.62 2.00 20150823 154500 4.63 1.91 20150823 154500 4.64 1.81 20150823 154500 4.71 1.81 20150823 154500 4.71 1.91 20150823 154500 4.82 1.82 20150823 154500 4.82 1.91 20150823 154500 4.89 2.01 20150823 154500 4.92 1.82 20150823 154500 4.94 1.91 20150823 154500 5.00 1.83 20150823 154500 5.03 1.91 20150823 154500 5.10 1.83 20150823 154500 5.16 1.91 20150823 154500 5.19 1.83 20150823 154500 5.28 1.84 20150823 154500 5.29 1.90 20150823 154500 5.36 1.84 20150823 154500 5.41 1.90 20150823 154500 5.43 1.85 20150823 154500 5.49 1.85 20150823 154500 5.53 1.90 20150823 154500 5.56 1.86 20150823 154500 5.61 1.86 20150823 154500 5.63 1.90 20150823 154500 5.66 1.90 20150823 154500 5.68 1.87 20150823 154500 5.69 1.90 20150823 154500 5.72 1.89 20150823 154500 5.74 1.87 20150823 154500 5.75 1.89 20150823 154500 5.79 1.89 20150823 154500 5.80 1.88 20150823 154500 5.82 1.89 20150823 154500 5.85 1.89 20150823 154500 5.86 1.88 20150823 154500 5.89 1.88 20150823 154600 10.03 2.34 20150823 154600 10.06 2.35 20150823 154600 10.06 2.36 20150823 154600 10.07 2.35 20150823 154600 10.07 2.37 20150823 154600 10.08 2.38 20150823 154600 10.11 2.39 20150823 154600 10.14 2.40 20150823 154600 10.17 2.40 20150823 154600 10.20 2.41 20150823 154600 10.23 2.42 20150823 154600 10.26 2.42 20150823 154600 10.26 2.46 20150823 154600 10.28 2.45 20150823 154600 10.28 2.46 20150823 154600 10.29 2.43 20150823 154600 10.29 2.45 20150823 154600 10.30 2.45 20150823 154600 10.31 2.45 20150823 154600 10.32 2.43 20150823 154600 10.32 2.45 20150823 154600 10.33 2.44 20150823 154600 10.34 2.44 20150823 154600 5.25 2.02 20150823 154600 5.64 2.03 20150823 154600 6.00 2.05 20150823 154600 6.28 2.06 20150823 154600 6.60 2.08 20150823 154600 6.94 2.09 20150823 154600 7.23 2.11 20150823 154600 7.58 2.13 20150823 154600 7.92 2.15 20150823 154600 8.27 2.16 20150823 154600 8.57 2.18 20150823 154600 8.76 2.19 20150823 154600 8.88 2.20 20150823 154600 8.99 2.22 20150823 154600 9.08 2.22 20150823 154600 9.20 2.24 20150823 154600 9.31 2.25 20150823 154600 9.41 2.26 20150823 154600 9.51 2.27 20150823 154600 9.62 2.28 20150823 154600 9.67 2.29 20150823 154600 9.72 2.30 20150823 154600 9.78 2.30 20150823 154600 9.83 2.31 20150823 154600 9.89 2.32 20150823 154600 9.93 2.33 20150823 154600 9.98 2.33 20150823 154700 10.00 2.43 20150823 154700 10.03 2.43 20150823 154700 10.07 2.44 20150823 154700 10.09 2.44 20150823 154700 10.13 2.44 20150823 154700 10.16 2.45 20150823 154700 10.20 2.45 20150823 154700 10.23 2.45 20150823 154700 8.86 2.22 20150823 154700 8.87 2.23 20150823 154700 8.89 2.23 20150823 154700 8.90 2.24 20150823 154700 8.91 2.24 20150823 154700 8.92 2.24 20150823 154700 8.93 2.25 20150823 154700 8.93 2.27 20150823 154700 8.94 2.25 20150823 154700 8.94 2.26 20150823 154700 8.94 2.27 20150823 154700 8.95 2.26 20150823 154700 8.95 2.28 20150823 154700 8.96 2.26 20150823 154700 8.97 2.26 20150823 154700 8.97 2.28 20150823 154700 8.99 2.28 20150823 154700 9.01 2.28 20150823 154700 9.02 2.28 20150823 154700 9.04 2.29 20150823 154700 9.06 2.29 20150823 154700 9.08 2.29 20150823 154700 9.09 2.29 20150823 154700 9.10 2.30 20150823 154700 9.11 2.30 20150823 154700 9.12 2.30 20150823 154700 9.13 2.31 20150823 154700 9.14 2.31 20150823 154700 9.15 2.32 20150823 154700 9.16 2.32 20150823 154700 9.20 2.32 20150823 154700 9.25 2.33 20150823 154700 9.29 2.34 20150823 154700 9.34 2.34 20150823 154700 9.39 2.35 20150823 154700 9.44 2.36 20150823 154700 9.49 2.36 20150823 154700 9.54 2.37 20150823 154700 9.59 2.38 20150823 154700 9.63 2.38 20150823 154700 9.68 2.39 20150823 154700 9.73 2.40 20150823 154700 9.77 2.40 20150823 154700 9.81 2.41 20150823 154700 9.86 2.41 20150823 154700 9.91 2.42 20150823 154700 9.95 2.43 20150823 154800 8.23 2.18 20150823 154800 8.24 2.18 20150823 154800 8.26 2.18 20150823 154800 8.28 2.19 20150823 154800 8.29 2.18 20150823 154800 8.31 2.19 20150823 154800 8.32 2.19 20150823 154800 8.34 2.19 20150823 154800 8.35 2.14 20150823 154800 8.35 2.19 20150823 154800 8.36 2.14 20150823 154800 8.36 2.19 20150823 154800 8.38 2.15 20150823 154800 8.38 2.19 20150823 154800 8.39 2.16 20150823 154800 8.39 2.19 20150823 154800 8.40 2.17 20150823 154800 8.41 2.19 20150823 154800 8.42 2.18 20150823 154800 8.42 2.20 20150823 154800 8.43 2.19 20150823 154800 8.43 2.20 20150823 154800 8.45 2.20 20150823 154800 8.46 2.20 20150823 154800 8.47 2.18 20150823 154800 8.47 2.20 20150823 154800 8.48 2.20 20150823 154800 8.49 2.19 20150823 154800 8.49 2.20 20150823 154800 8.52 2.19 20150823 154800 8.53 2.21 20150823 154800 8.56 2.20 20150823 154800 8.56 2.21 20150823 154800 8.58 2.20 20150823 154800 8.59 2.21 20150823 154800 8.62 2.21 20150823 154800 8.63 2.20 20150823 154800 8.64 2.21 20150823 154800 8.65 2.22 20150823 154800 8.69 2.22 20150823 154800 8.70 2.21 20150823 154800 8.72 2.20 20150823 154800 8.72 2.22 20150823 154800 8.75 2.22 20150823 154800 8.76 2.22 20150823 154800 8.78 2.21 20150823 154800 8.78 2.23 20150823 154800 8.80 2.23 20150823 154800 8.82 2.21 20150823 154800 8.82 2.23 20150823 154800 8.83 2.21 20150823 154800 8.83 2.22 20150823 154800 8.84 2.22 20150823 154800 8.84 2.23 20150823 154800 8.85 2.22 20150823 154800 8.87 2.24 20150823 154800 8.88 2.24 20150823 154800 8.89 2.24 20150823 154800 8.90 2.24 20150823 154800 8.92 2.24 20150823 154800 8.93 2.24 20150823 154900 5.86 1.79 20150823 154900 5.97 1.80 20150823 154900 6.07 1.81 20150823 154900 6.16 1.81 20150823 154900 6.27 1.82 20150823 154900 6.37 1.83 20150823 154900 6.48 1.83 20150823 154900 6.57 1.84 20150823 154900 6.66 1.84 20150823 154900 6.69 1.85 20150823 154900 6.71 1.85 20150823 154900 6.74 1.86 20150823 154900 6.77 1.87 20150823 154900 6.80 1.87 20150823 154900 6.82 1.88 20150823 154900 6.85 1.88 20150823 154900 6.88 1.89 20150823 154900 6.91 1.89 20150823 154900 6.92 1.90 20150823 154900 6.93 1.90 20150823 154900 6.95 1.90 20150823 154900 6.96 1.91 20150823 154900 6.98 1.91 20150823 154900 6.99 1.92 20150823 154900 7.01 1.92 20150823 154900 7.02 1.92 20150823 154900 7.07 1.93 20150823 154900 7.15 1.94 20150823 154900 7.21 1.94 20150823 154900 7.25 1.99 20150823 154900 7.26 1.99 20150823 154900 7.26 2.00 20150823 154900 7.27 1.98 20150823 154900 7.27 2.00 20150823 154900 7.28 1.95 20150823 154900 7.29 2.00 20150823 154900 7.30 1.98 20150823 154900 7.31 2.01 20150823 154900 7.33 1.98 20150823 154900 7.34 2.01 20150823 154900 7.35 1.95 20150823 154900 7.37 1.98 20150823 154900 7.41 1.98 20150823 154900 7.41 2.02 20150823 154900 7.43 1.96 20150823 154900 7.45 1.98 20150823 154900 7.49 1.97 20150823 154900 7.49 1.98 20150823 154900 7.51 2.03 20150823 154900 7.54 1.98 20150823 154900 7.56 1.97 20150823 154900 7.59 1.98 20150823 154900 7.62 2.04 20150823 154900 7.64 1.98 20150823 154900 7.74 2.05 20150823 154900 7.84 2.06 20150823 154900 7.96 2.07 20150823 154900 8.08 2.08 20150823 154900 8.20 2.09 20150823 154900 8.29 2.10 20150823 154900 8.33 2.11 20150823 154900 8.34 2.12 20150823 154900 8.35 2.13 20150823 155000 1.44 1.65 20150823 155000 1.45 1.65 20150823 155000 1.47 1.65 20150823 155000 1.50 1.65 20150823 155000 1.56 1.65 20150823 155000 1.60 1.65 20150823 155000 1.67 1.65 20150823 155000 1.69 1.65 20150823 155000 1.82 1.65 20150823 155000 2.00 1.65 20150823 155000 2.11 1.65 20150823 155000 2.13 1.65 20150823 155000 2.17 1.65 20150823 155000 2.22 1.65 20150823 155000 2.40 1.65 20150823 155000 2.48 1.65 20150823 155000 2.54 1.65 20150823 155000 2.61 1.65 20150823 155000 2.67 1.65 20150823 155000 2.72 1.65 20150823 155000 2.79 1.65 20150823 155000 2.86 1.65 20150823 155000 2.92 1.65 20150823 155000 2.97 1.65 20150823 155000 3.04 1.65 20150823 155000 3.11 1.65 20150823 155000 3.20 1.66 20150823 155000 3.30 1.66 20150823 155000 3.40 1.66 20150823 155000 3.50 1.66 20150823 155000 3.58 1.66 20150823 155000 3.67 1.66 20150823 155000 3.77 1.66 20150823 155000 3.86 1.67 20150823 155000 3.95 1.67 20150823 155000 4.00 1.67 20150823 155000 4.05 1.68 20150823 155000 4.09 1.68 20150823 155000 4.14 1.68 20150823 155000 4.21 1.69 20150823 155000 4.25 1.69 20150823 155000 4.30 1.70 20150823 155000 4.36 1.70 20150823 155000 4.41 1.70 20150823 155000 4.45 1.71 20150823 155000 4.52 1.71 20150823 155000 4.58 1.71 20150823 155000 4.62 1.72 20150823 155000 4.68 1.72 20150823 155000 4.74 1.72 20150823 155000 4.78 1.73 20150823 155000 4.85 1.73 20150823 155000 4.94 1.73 20150823 155000 5.04 1.74 20150823 155000 5.13 1.75 20150823 155000 5.23 1.75 20150823 155000 5.34 1.76 20150823 155000 5.43 1.77 20150823 155000 5.54 1.77 20150823 155000 5.65 1.78 20150823 155000 5.77 1.79 20150823 155100 1.78 1.65 20150823 155100 1.90 1.65 20150823 155100 2.05 1.64 20150823 155100 2.18 1.64 20150823 155100 2.35 1.64 20150823 155100 2.52 1.64 20150823 155100 2.67 1.64 20150823 155100 2.86 1.64 20150823 155100 2.91 1.64 20150823 155100 2.97 1.64 20150823 155100 3.02 1.64 20150823 155100 3.09 1.64 20150823 155100 3.16 1.64 20150823 155100 3.21 1.64 20150823 155100 3.28 1.64 20150823 155100 3.36 1.63 20150823 155100 3.42 1.63 20150823 155100 3.45 1.63 20150823 155100 3.49 1.63 20150823 155100 3.53 1.63 20150823 155100 3.57 1.63 20150823 155100 3.61 1.63 20150823 155100 3.65 1.63 20150823 155100 3.70 1.63 20150823 155100 3.74 1.63 20150823 155100 3.82 1.63 20150823 155100 3.93 1.63 20150823 155100 4.02 1.63 20150823 155100 4.13 1.63 20150823 155100 4.24 1.63 20150823 155100 4.33 1.63 20150823 155100 4.43 1.63 20150823 155100 4.54 1.63 20150823 155100 4.63 1.22 20150823 155100 4.64 1.20 20150823 155100 4.64 1.63 20150823 155100 4.65 1.25 20150823 155100 4.68 1.28 20150823 155100 4.68 1.62 20150823 155100 4.70 1.31 20150823 155100 4.70 1.60 20150823 155100 4.72 1.34 20150823 155100 4.73 1.58 20150823 155100 4.74 1.57 20150823 155100 4.75 1.37 20150823 155100 4.77 1.41 20150823 155100 4.77 1.55 20150823 155100 4.78 1.23 20150823 155100 4.79 1.53 20150823 155100 4.80 1.44 20150823 155100 4.81 1.51 20150823 155100 4.82 1.50 20150823 155100 4.83 1.48 20150823 155100 4.92 1.25 20150823 155100 5.05 1.26 20150823 155100 5.21 1.28 20150823 155100 5.37 1.30 20150823 155100 5.54 1.32 20150823 155100 5.69 1.33 20150823 155100 5.86 1.35 20150823 155100 6.02 1.36 20150823 155100 6.12 1.38 20150823 155100 6.24 1.39 20150823 155100 6.37 1.40 20150823 155200 6.47 1.41 20150823 155200 6.60 1.43 20150823 155200 6.71 1.77 20150823 155200 6.73 1.44 20150823 155200 6.73 1.78 20150823 155200 6.74 1.78 20150823 155200 6.75 1.77 20150823 155200 6.76 1.79 20150823 155200 6.77 1.80 20150823 155200 6.79 1.80 20150823 155200 6.81 1.77 20150823 155200 6.85 1.77 20150823 155200 6.86 1.45 20150823 155200 6.90 1.77 20150823 155200 6.96 1.77 20150823 155200 6.97 1.46 20150823 155200 7.03 1.77 20150823 155200 7.04 1.48 20150823 155200 7.07 1.49 20150823 155200 7.08 1.77 20150823 155200 7.10 1.50 20150823 155200 7.13 1.51 20150823 155200 7.15 1.77 20150823 155200 7.16 1.53 20150823 155200 7.20 1.54 20150823 155200 7.21 1.77 20150823 155200 7.22 1.55 20150823 155200 7.23 1.77 20150823 155200 7.24 1.77 20150823 155200 7.25 1.57 20150823 155200 7.26 1.76 20150823 155200 7.28 1.58 20150823 155200 7.28 1.76 20150823 155200 7.29 1.59 20150823 155200 7.29 1.76 20150823 155200 7.31 1.60 20150823 155200 7.31 1.76 20150823 155200 7.32 1.61 20150823 155200 7.33 1.75 20150823 155200 7.34 1.62 20150823 155200 7.34 1.71 20150823 155200 7.34 1.72 20150823 155200 7.35 1.70 20150823 155200 7.35 1.72 20150823 155200 7.35 1.73 20150823 155200 7.35 1.74 20150823 155200 7.35 1.75 20150823 155200 7.36 1.63 20150823 155200 7.36 1.69 20150823 155200 7.36 1.74 20150823 155200 7.36 1.75 20150823 155200 7.37 1.64 20150823 155200 7.37 1.69 20150823 155200 7.39 1.65 20150823 155200 7.39 1.68 20150823 155200 7.40 1.68 20150823 155200 7.41 1.66 20150823 155200 7.41 1.67 20150823 155200 7.43 1.67 20150823 155300 6.79 1.81 20150823 155300 6.80 1.81 20150823 155300 6.82 1.82 20150823 155300 6.85 1.83 20150823 155300 6.92 1.84 20150823 155300 6.99 1.85 20150823 155300 7.06 1.85 20150823 155300 7.13 1.86 20150823 155300 7.19 1.87 20150823 155300 7.25 1.88 20150823 155300 7.32 1.89 20150823 155300 7.37 1.90 20150823 155300 7.42 1.90 20150823 155300 7.46 1.90 20150823 155300 7.49 1.91 20150823 155300 7.52 1.91 20150823 155300 7.56 1.91 20150823 155300 7.60 1.92 20150823 155300 7.63 1.92 20150823 155300 7.66 1.92 20150823 155300 7.70 1.92 20150823 155300 7.71 1.92 20150823 155300 7.72 1.92 20150823 155300 7.73 1.92 20150823 155300 7.74 1.92 20150823 155300 7.75 1.92 20150823 155300 7.76 1.92 20150823 155300 7.77 1.91 20150823 155300 7.80 1.92 20150823 155300 7.82 1.92 20150823 155300 7.85 1.92 20150823 155300 7.87 1.93 20150823 155300 7.89 1.93 20150823 155300 7.91 1.82 20150823 155300 7.91 1.94 20150823 155300 7.92 1.77 20150823 155300 7.92 1.85 20150823 155300 7.93 1.71 20150823 155300 7.93 1.86 20150823 155300 7.94 1.65 20150823 155300 7.94 1.88 20150823 155300 7.94 1.94 20150823 155300 7.95 1.54 20150823 155300 7.95 1.60 20150823 155300 7.95 1.89 20150823 155300 7.96 1.42 20150823 155300 7.96 1.48 20150823 155300 7.96 1.90 20150823 155300 7.96 1.91 20150823 155300 7.96 1.94 20150823 155300 7.97 1.36 20150823 155300 7.97 1.92 20150823 155300 7.98 1.93 20150823 155300 7.98 1.95 20150823 155300 8.02 1.36 20150823 155300 8.09 1.40 20150823 155300 8.18 1.45 20150823 155300 8.27 1.50 20150823 155300 8.34 1.54 20150823 155300 8.43 1.59 20150823 155300 8.53 1.64 20150823 155300 8.62 1.70 20150823 155400 0.45 1.30 20150823 155400 0.67 1.28 20150823 155400 0.91 1.32 20150823 155400 1.15 1.27 20150823 155400 1.42 1.34 20150823 155400 1.80 1.25 20150823 155400 2.04 1.36 20150823 155400 2.69 1.38 20150823 155400 3.22 1.40 20150823 155400 3.39 1.42 20150823 155400 3.58 1.44 20150823 155400 3.74 1.46 20150823 155400 3.95 1.48 20150823 155400 4.15 1.50 20150823 155400 4.36 1.53 20150823 155400 4.54 1.54 20150823 155400 4.76 1.57 20150823 155400 4.94 1.59 20150823 155400 5.04 1.60 20150823 155400 5.17 1.61 20150823 155400 5.29 1.63 20150823 155400 5.39 1.64 20150823 155400 5.52 1.66 20150823 155400 5.64 1.68 20150823 155400 5.74 1.69 20150823 155400 5.87 1.71 20150823 155400 6.01 1.72 20150823 155400 6.15 1.73 20150823 155400 6.32 1.74 20150823 155400 6.48 1.76 20150823 155400 6.64 1.77 20150823 155400 6.78 1.78 20150823 155400 6.94 1.79 20150823 155400 7.10 1.81 20150823 155400 7.23 1.82 20150823 155400 7.37 1.83 20150823 155400 7.51 1.84 20150823 155400 7.63 1.85 20150823 155400 7.77 1.86 20150823 155400 7.91 1.87 20150823 155400 8.03 1.88 20150823 155400 8.18 1.89 20150823 155400 8.32 1.90 20150823 155400 8.47 1.91 20150823 155400 8.49 1.89 20150823 155400 8.52 1.87 20150823 155400 8.55 1.85 20150823 155400 8.57 1.84 20150823 155400 8.60 1.82 20150823 155400 8.63 1.80 20150823 155400 8.66 1.78 20150823 155400 8.69 1.77 20150823 155400 8.70 1.74 20150823 160500 3.13 1.69 20150823 160500 3.67 1.74 20150823 160500 4.31 1.81 20150823 160500 4.86 1.87 20150823 160500 5.50 1.93 20150823 160500 6.12 2.01 20150823 160500 6.64 2.07 20150823 160500 7.24 2.14 20150823 160500 7.83 2.20 20150823 160500 8.22 2.24 20150823 160500 8.32 2.24 20150823 160500 8.42 2.24 20150823 160500 8.50 2.24 20150823 160500 8.60 2.25 20150823 160500 8.68 2.25 20150823 160500 8.77 2.25 20150823 160500 8.87 2.25 20150823 160500 8.95 2.26 20150823 160500 9.02 2.26 20150823 160500 9.05 2.25 20150823 160500 9.08 2.25 20150823 160600 5.19 1.74 20150823 160600 5.21 1.74 20150823 160600 5.24 1.73 20150823 160600 5.26 1.75 20150823 160600 5.31 1.73 20150823 160600 5.31 1.75 20150823 160600 5.35 1.76 20150823 160600 5.36 1.73 20150823 160600 5.40 1.76 20150823 160600 5.43 1.72 20150823 160600 5.45 1.77 20150823 160600 5.50 1.72 20150823 160600 5.51 1.78 20150823 160600 5.56 1.72 20150823 160600 5.57 1.78 20150823 160600 5.62 1.79 20150823 160600 5.63 1.71 20150823 160600 5.71 1.71 20150823 160600 5.71 1.80 20150823 160600 5.76 1.71 20150823 160600 5.81 1.71 20150823 160600 5.81 1.81 20150823 160600 5.86 1.70 20150823 160600 5.90 1.70 20150823 160600 5.90 1.82 20150823 160600 6.01 1.83 20150823 160600 6.12 1.84 20150823 160600 6.22 1.85 20150823 160600 6.33 1.86 20150823 160600 6.45 1.87 20150823 160600 6.56 1.88 20150823 160600 6.67 1.90 20150823 160600 6.78 1.91 20150823 160600 6.87 1.92 20150823 160600 6.98 1.94 20150823 160600 7.09 1.96 20150823 160600 7.19 1.97 20150823 160600 7.30 1.98 20150823 160600 7.41 2.00 20150823 160600 7.50 2.01 20150823 160600 7.58 2.02 20150823 160600 7.67 2.03 20150823 160600 7.75 2.04 20150823 160600 7.84 2.05 20150823 160600 7.92 2.06 20150823 160600 8.02 2.08 20150823 160600 8.12 2.09 20150823 160600 8.20 2.10 20150823 160600 8.31 2.11 20150823 160600 8.42 2.12 20150823 160600 8.52 2.14 20150823 160600 8.63 2.15 20150823 160600 8.75 2.17 20150823 160600 8.84 2.18 20150823 160600 8.95 2.20 20150823 160600 9.06 2.21 20150823 160600 9.10 2.25 20150823 160600 9.13 2.25 20150823 160600 9.15 2.24 20150823 160600 9.16 2.23 20150823 160600 9.17 2.24 20150823 160600 9.18 2.24 20150823 160600 9.20 2.23 20150823 160700 4.29 1.24 20150823 160700 4.47 1.26 20150823 160700 4.69 1.28 20150823 160700 4.92 1.30 20150823 160700 5.12 1.32 20150823 160700 5.25 1.34 20150823 160700 5.27 1.35 20150823 160700 5.29 1.37 20150823 160700 5.29 1.61 20150823 160700 5.30 1.60 20150823 160700 5.30 1.61 20150823 160700 5.31 1.39 20150823 160700 5.31 1.56 20150823 160700 5.31 1.59 20150823 160700 5.32 1.57 20150823 160700 5.32 1.58 20150823 160700 5.33 1.55 20150823 160700 5.34 1.40 20150823 160700 5.36 1.42 20150823 160700 5.36 1.54 20150823 160700 5.36 1.62 20150823 160700 5.38 1.53 20150823 160700 5.39 1.44 20150823 160700 5.40 1.52 20150823 160700 5.42 1.51 20150823 160700 5.42 1.63 20150823 160700 5.43 1.46 20150823 160700 5.44 1.50 20150823 160700 5.45 1.50 20150823 160700 5.46 1.48 20150823 160700 5.47 1.49 20150823 160700 5.48 1.63 20150823 160700 5.54 1.63 20150823 160700 5.61 1.64 20150823 160700 5.66 1.64 20150823 160700 5.72 1.65 20150823 160700 5.78 1.66 20150823 160700 5.82 1.66 20150823 160700 5.85 1.66 20150823 160700 5.89 1.67 20150823 160700 5.91 1.67 20150823 160700 5.95 1.67 20150823 160700 5.95 1.70 20150823 160700 5.98 1.68 20150823 160700 5.99 1.70 20150823 160700 6.01 1.68 20150823 160700 6.03 1.69 20150823 160700 6.05 1.68 20150823 160700 6.06 1.69 20150823 160700 6.09 1.69 20150823 160700 6.10 1.69 20150823 160800 1.39 0.64 20150823 160800 1.75 0.65 20150823 160800 2.10 0.66 20150823 160800 2.56 0.67 20150823 160800 2.98 0.68 20150823 160800 3.16 0.70 20150823 160800 3.40 0.73 20150823 160800 3.68 0.75 20150823 160800 3.91 0.78 20150823 160800 4.21 0.80 20150823 162500 5.94 1.50 20150823 162500 5.95 1.50 20150823 162500 5.96 1.50 20150823 162500 5.97 1.50 20150823 162500 5.99 1.50 20150823 162500 5.99 1.51 20150823 162500 6.03 1.51 20150823 162500 6.07 1.51 20150823 162500 6.10 1.52 20150823 162500 6.13 1.52 20150823 162500 6.17 1.52 20150823 162500 6.21 1.53 20150823 162500 6.24 1.53 20150823 162500 6.24 1.54 20150823 162500 6.25 1.54 20150823 162500 6.26 1.54 20150823 162500 6.27 1.55 20150823 162500 6.32 1.55 20150823 162500 6.35 1.55 20150823 162500 6.39 1.55 20150823 162500 6.44 1.56 20150823 162500 6.48 1.56 20150823 162500 6.52 1.56 20150823 162500 6.57 1.57 20150823 162500 6.62 1.57 20150823 162500 6.66 1.57 20150823 162500 6.70 1.58 20150823 162500 6.73 1.58 20150823 162500 6.78 1.59 20150823 162500 6.82 1.60 20150823 162500 6.85 1.60 20150823 162500 6.89 1.61 20150823 162500 6.93 1.61 20150823 162500 6.97 1.62 20150823 162500 6.99 1.62 20150823 162500 7.02 1.62 20150823 162500 7.04 1.62 20150823 162500 7.06 1.62 20150823 162500 7.09 1.62 20150823 162500 7.10 1.59 20150823 162500 7.11 1.60 20150823 162500 7.11 1.62 20150823 162500 7.12 1.60 20150823 162500 7.13 1.61 20150823 162500 7.14 1.62 20150823 162500 7.15 1.61 20150823 162500 7.15 1.62 20150823 162500 7.16 1.62 20150823 162500 7.17 1.62 20150823 162500 7.18 1.62 20150823 162600 4.19 1.50 20150823 162600 4.24 1.50 20150823 162600 4.31 1.50 20150823 162600 4.38 1.50 20150823 162600 4.45 1.49 20150823 162600 4.51 1.49 20150823 162600 4.58 1.49 20150823 162600 4.66 1.49 20150823 162600 4.72 1.48 20150823 162600 4.78 1.48 20150823 162600 4.86 1.48 20150823 162600 4.92 1.48 20150823 162600 4.98 1.48 20150823 162600 5.05 1.48 20150823 162600 5.12 1.48 20150823 162600 5.20 1.48 20150823 162600 5.25 1.48 20150823 162600 5.28 1.48 20150823 162600 5.29 1.48 20150823 162600 5.31 1.48 20150823 162600 5.33 1.48 20150823 162600 5.34 1.48 20150823 162600 5.37 1.48 20150823 162600 5.38 1.48 20150823 162600 5.40 1.47 20150823 162600 5.44 1.47 20150823 162600 5.49 1.48 20150823 162600 5.54 1.48 20150823 162600 5.58 1.48 20150823 162600 5.63 1.48 20150823 162600 5.68 1.48 20150823 162600 5.72 1.48 20150823 162600 5.77 1.48 20150823 162600 5.82 1.48 20150823 162600 5.86 1.48 20150823 162600 5.89 1.48 20150823 162600 5.92 1.48 20150823 162600 5.95 1.48 20150823 162600 5.98 1.49 20150823 162600 5.99 1.50 20150823 162600 6.00 1.50 20150823 162600 6.01 1.49 20150823 162600 6.01 1.50 20150823 162600 6.02 1.50 20150823 162600 6.03 1.49 20150823 162600 6.03 1.50 20150823 162600 6.04 1.49 20150823 162600 6.04 1.50 20150823 162600 6.05 1.50 20150823 162600 6.06 1.49 20150823 162600 6.06 1.50 20150823 162600 6.07 1.49 20150823 162600 6.08 1.49 20150823 162600 6.09 1.49 20150823 162600 6.11 1.49 20150823 162700 3.74 1.55 20150823 162700 3.75 1.54 20150823 162700 3.76 1.54 20150823 162700 3.77 1.54 20150823 162700 3.78 1.55 20150823 162700 3.79 1.54 20150823 162700 3.80 1.54 20150823 162700 3.81 1.53 20150823 162700 3.82 1.53 20150823 162700 3.83 1.55 20150823 162700 3.84 1.53 20150823 162700 3.86 1.53 20150823 162700 3.87 1.56 20150823 162700 3.89 1.52 20150823 162700 3.92 1.52 20150823 162700 3.92 1.56 20150823 162700 3.95 1.52 20150823 162700 3.97 1.52 20150823 162700 3.97 1.56 20150823 162700 4.00 1.51 20150823 162700 4.02 1.56 20150823 162700 4.03 1.51 20150823 162700 4.06 1.51 20150823 162700 4.06 1.57 20150823 162700 4.09 1.51 20150823 162700 4.11 1.57 20150823 162700 4.13 1.51 20150823 162700 4.16 1.57 20150823 162700 4.20 1.58 20150823 162700 4.23 1.58 20150823 162700 4.26 1.59 20150823 162700 4.30 1.59 20150823 162700 4.34 1.60 20150823 162700 4.37 1.60 20150823 162700 4.40 1.60 20150823 162700 4.44 1.61 20150823 162700 4.48 1.61 20150823 162700 4.51 1.62 20150823 162700 4.54 1.62 20150823 162700 4.58 1.63 20150823 162700 4.61 1.63 20150823 162700 4.64 1.64 20150823 162700 4.68 1.64 20150823 162700 4.71 1.65 20150823 162700 4.74 1.65 20150823 162700 4.76 1.66 20150823 162700 4.78 1.66 20150823 162700 4.81 1.66 20150823 162700 4.82 1.67 20150823 162700 4.84 1.67 20150823 162700 4.87 1.67 20150823 162700 4.89 1.68 20150823 162700 4.90 1.68 20150823 162700 4.92 1.69 20150823 162700 4.96 1.69 20150823 162700 4.98 1.69 20150823 162700 5.01 1.70 20150823 162700 5.04 1.70 20150823 162700 5.07 1.71 20150823 162700 5.10 1.71 20150823 162700 5.13 1.72 20150823 162700 5.16 1.72 20150823 162700 5.19 1.73 20150823 162700 5.23 1.73 20150823 162800 5.28 1.74 20150823 162800 5.32 1.74 20150823 162800 5.37 1.75 20150823 162800 5.40 1.75 20150823 162800 5.45 1.75 20150823 162800 5.49 1.76 20150823 162800 5.53 1.76 20150823 162800 5.57 1.77 20150823 162800 5.59 1.77 20150823 162800 5.62 1.78 20150823 162800 5.64 1.78 20150823 162800 5.67 1.79 20150823 162800 5.70 1.79 20150823 162800 5.73 1.80 20150823 162800 5.75 1.80 20150823 162800 5.78 1.80 20150823 162800 5.79 1.81 20150823 162800 5.80 1.81 20150823 162800 5.80 1.82 20150823 162800 5.81 1.82 20150823 162800 5.82 1.83 20150823 162800 5.83 1.83 20150823 162800 5.84 1.83 20150823 162800 5.85 1.84 20150823 162800 5.86 1.84 20150823 162800 5.87 1.85 20150823 162800 5.89 1.85 20150823 162800 5.91 1.85 20150823 162800 5.92 1.86 20150823 162800 5.94 1.86 20150823 162800 5.96 1.86 20150823 162800 5.97 1.87 20150823 162800 5.99 1.87 20150823 162800 6.00 1.87 20150823 162800 6.01 1.88 20150823 162800 6.02 1.88 20150823 162800 6.03 1.89 20150823 162800 6.04 1.89 20150823 162800 6.05 1.90 20150823 162800 6.06 1.90 20150823 162800 6.07 1.90 20150823 162800 6.08 1.91 20150823 162800 6.09 1.91 20150823 162800 6.11 1.92 20150823 162800 6.11 1.97 20150823 162800 6.11 1.98 20150823 162800 6.12 1.92 20150823 162800 6.12 1.97 20150823 162800 6.13 1.92 20150823 162800 6.13 1.96 20150823 162800 6.14 1.96 20150823 162800 6.15 1.93 20150823 162800 6.15 1.95 20150823 162800 6.16 1.93 20150823 162800 6.16 1.95 20150823 162800 6.17 1.94 20150823 162800 6.17 1.95 20150823 162800 6.18 1.94 20150823 162900 6.08 2.01 20150823 162900 6.08 2.02 20150823 162900 6.09 2.00 20150823 162900 6.09 2.01 20150823 162900 6.09 2.03 20150823 162900 6.10 1.98 20150823 162900 6.10 1.99 20150823 162900 6.10 2.00 20150823 162900 6.10 2.03 20150823 162900 6.11 2.03 20150823 162900 6.11 2.13 20150823 162900 6.11 2.14 20150823 162900 6.12 2.04 20150823 162900 6.12 2.13 20150823 162900 6.12 2.14 20150823 162900 6.13 2.04 20150823 162900 6.13 2.13 20150823 162900 6.14 2.05 20150823 162900 6.14 2.13 20150823 162900 6.15 2.09 20150823 162900 6.15 2.10 20150823 162900 6.15 2.12 20150823 162900 6.16 2.05 20150823 162900 6.16 2.07 20150823 162900 6.16 2.08 20150823 162900 6.16 2.09 20150823 162900 6.16 2.10 20150823 162900 6.16 2.12 20150823 162900 6.17 2.05 20150823 162900 6.17 2.06 20150823 162900 6.17 2.10 20150823 162900 6.17 2.11 20150823 162900 6.17 2.12 20150823 162900 6.18 2.06 20150823 162900 6.18 2.11 20150823 162900 6.18 2.12 20150823 162900 6.19 2.12 20150823 163000 5.96 2.17 20150823 163000 5.96 2.18 20150823 163000 5.97 2.17 20150823 163000 5.98 2.17 20150823 163000 5.98 2.18 20150823 163000 5.99 2.17 20150823 163000 5.99 2.18 20150823 163000 6.00 2.17 20150823 163000 6.01 2.18 20150823 163000 6.02 2.17 20150823 163000 6.03 2.17 20150823 163000 6.03 2.18 20150823 163000 6.04 2.17 20150823 163000 6.05 2.17 20150823 163000 6.05 2.18 20150823 163000 6.06 2.17 20150823 163000 6.07 2.17 20150823 163000 6.07 2.18 20150823 163000 6.08 2.17 20150823 163000 6.09 2.17 20150823 163000 6.10 2.16 20150823 163000 6.10 2.18 20150823 163000 6.11 2.16 20150823 163000 6.12 2.16 20150823 163000 6.12 2.18 20150823 163000 6.13 2.14 20150823 163000 6.13 2.15 20150823 163000 6.13 2.16 20150823 163000 6.14 2.19 20150823 163000 6.17 2.19 20150823 163000 6.19 2.19 20150823 163000 6.21 2.19 20150823 163000 6.22 2.19 20150823 163000 6.24 2.19 20150823 163000 6.25 2.19 20150823 163000 6.26 2.19 20150823 163000 6.27 2.19 20150823 163000 6.28 2.19 20150823 163000 6.29 2.19 20150823 163000 6.30 2.19 20150823 163000 6.32 2.19 20150823 163100 5.85 2.15 20150823 163100 5.86 2.14 20150823 163100 5.86 2.15 20150823 163100 5.86 2.16 20150823 163100 5.87 2.15 20150823 163100 5.87 2.16 20150823 163100 5.88 2.14 20150823 163100 5.88 2.15 20150823 163100 5.88 2.16 20150823 163100 5.89 2.15 20150823 163100 5.89 2.16 20150823 163100 5.90 2.15 20150823 163100 5.90 2.16 20150823 163100 5.91 2.14 20150823 163100 5.91 2.16 20150823 163100 5.92 2.16 20150823 163100 5.93 2.16 20150823 163100 5.93 2.17 20150823 163100 5.94 2.17 20150823 163100 5.95 2.17 20150823 163100 5.96 2.17 20150823 163100 5.97 2.17 20150823 163100 5.97 2.18 20150823 163100 5.98 2.18 20150823 163100 5.99 2.18 20150823 163100 6.01 2.18 20150823 163100 6.03 2.18 20150823 163100 6.05 2.18 20150823 163100 6.08 2.18 20150823 163100 6.10 2.18 20150823 163100 6.12 2.18 20150823 163100 6.14 2.19 20150823 163100 6.17 2.19 20150823 163200 4.92 2.06 20150823 163200 4.94 2.06 20150823 163200 4.96 2.06 20150823 163200 4.98 2.06 20150823 163200 5.00 2.06 20150823 163200 5.02 2.06 20150823 163200 5.04 2.06 20150823 163200 5.07 2.07 20150823 163200 5.09 2.07 20150823 163200 5.12 2.07 20150823 163200 5.14 2.07 20150823 163200 5.16 2.07 20150823 163200 5.19 2.07 20150823 163200 5.21 2.07 20150823 163200 5.23 2.07 20150823 163200 5.24 2.08 20150823 163200 5.26 2.08 20150823 163200 5.27 2.08 20150823 163200 5.28 2.08 20150823 163200 5.30 2.08 20150823 163200 5.31 2.08 20150823 163200 5.32 2.08 20150823 163200 5.33 2.09 20150823 163200 5.34 2.08 20150823 163200 5.34 2.09 20150823 163200 5.35 2.09 20150823 163200 5.37 2.09 20150823 163200 5.40 2.09 20150823 163200 5.42 2.10 20150823 163200 5.45 2.10 20150823 163200 5.48 2.10 20150823 163200 5.50 2.10 20150823 163200 5.53 2.10 20150823 163200 5.56 2.11 20150823 163200 5.58 2.11 20150823 163200 5.60 2.11 20150823 163200 5.62 2.11 20150823 163200 5.64 2.11 20150823 163200 5.65 2.11 20150823 163200 5.67 2.11 20150823 163200 5.69 2.11 20150823 163200 5.71 2.12 20150823 163200 5.73 2.12 20150823 163200 5.73 2.13 20150823 163200 5.74 2.13 20150823 163200 5.76 2.13 20150823 163200 5.78 2.14 20150823 163200 5.80 2.14 20150823 163200 5.82 2.14 20150823 163200 5.84 2.14 20150823 163300 3.97 2.04 20150823 163300 3.98 2.04 20150823 163300 3.99 2.04 20150823 163300 4.00 2.04 20150823 163300 4.02 2.04 20150823 163300 4.04 2.04 20150823 163300 4.06 2.04 20150823 163300 4.08 2.04 20150823 163300 4.10 2.04 20150823 163300 4.13 2.04 20150823 163300 4.17 2.04 20150823 163300 4.18 2.04 20150823 163300 4.21 2.04 20150823 163300 4.22 2.04 20150823 163300 4.23 2.04 20150823 163300 4.24 2.04 20150823 163300 4.25 2.04 20150823 163300 4.26 2.04 20150823 163300 4.27 2.04 20150823 163300 4.28 2.04 20150823 163300 4.29 2.04 20150823 163300 4.30 2.04 20150823 163300 4.30 2.05 20150823 163300 4.32 2.05 20150823 163300 4.34 2.05 20150823 163300 4.38 2.05 20150823 163300 4.42 2.05 20150823 163300 4.46 2.05 20150823 163300 4.49 2.05 20150823 163300 4.52 2.05 20150823 163300 4.56 2.05 20150823 163300 4.59 2.05 20150823 163300 4.63 2.05 20150823 163300 4.66 2.05 20150823 163300 4.69 2.05 20150823 163300 4.71 2.05 20150823 163300 4.73 2.05 20150823 163300 4.75 2.05 20150823 163300 4.77 2.05 20150823 163300 4.79 2.05 20150823 163300 4.81 2.05 20150823 163300 4.83 2.05 20150823 163300 4.85 2.05 20150823 163300 4.87 2.06 20150823 163300 4.89 2.06 20150823 163300 4.90 2.06 20150823 163400 3.28 2.03 20150823 163400 3.29 2.03 20150823 163400 3.30 2.03 20150823 163400 3.31 2.03 20150823 163400 3.32 2.03 20150823 163400 3.33 2.03 20150823 163400 3.34 2.03 20150823 163400 3.35 2.03 20150823 163400 3.36 2.03 20150823 163400 3.37 2.03 20150823 163400 3.38 2.03 20150823 163400 3.39 2.03 20150823 163400 3.40 2.03 20150823 163400 3.41 2.02 20150823 163400 3.41 2.03 20150823 163400 3.42 2.03 20150823 163400 3.43 2.02 20150823 163400 3.43 2.03 20150823 163400 3.44 2.03 20150823 163400 3.45 2.03 20150823 163400 3.48 2.03 20150823 163400 3.52 2.03 20150823 163400 3.55 2.03 20150823 163400 3.59 2.03 20150823 163400 3.64 2.03 20150823 163400 3.69 2.03 20150823 163400 3.73 2.03 20150823 163400 3.79 2.03 20150823 163400 3.84 2.03 20150823 163400 3.88 2.03 20150823 163400 3.94 2.03 20150823 163400 3.99 2.03 20150823 163400 4.05 2.03 20150823 163400 4.07 2.03 20150823 163400 4.09 2.03 20150823 163400 4.12 2.03 20150823 163400 4.13 2.03 20150823 163400 4.15 2.03 20150823 163400 4.19 2.03 20150823 163400 4.20 2.03 20150823 163400 4.23 2.03 20150823 163400 4.25 2.04 20150823 163400 4.27 2.03 20150823 163500 2.77 2.02 20150823 163500 2.78 2.02 20150823 163500 2.79 2.02 20150823 163500 2.80 2.02 20150823 163500 2.81 2.01 20150823 163500 2.81 2.02 20150823 163500 2.83 2.02 20150823 163500 2.84 2.02 20150823 163500 2.86 2.02 20150823 163500 2.88 2.02 20150823 163500 2.89 2.02 20150823 163500 2.92 2.02 20150823 163500 2.95 2.02 20150823 163500 2.97 2.02 20150823 163500 3.01 2.02 20150823 163500 3.03 2.02 20150823 163500 3.05 2.02 20150823 163500 3.08 2.02 20150823 163500 3.09 2.02 20150823 163500 3.12 2.02 20150823 163500 3.15 2.02 20150823 163500 3.18 2.02 20150823 163500 3.18 2.03 20150823 163500 3.22 2.02 20150823 163500 3.24 2.02 20150823 163500 3.27 2.02 20150823 163500 3.27 2.03 20150823 163500 3.30 2.02 20150823 163500 3.32 2.02 20150823 163500 3.33 2.02 20150823 163500 3.36 2.02 20150823 163500 3.38 2.02 20150823 163500 3.46 2.02 20150823 163500 3.58 2.02 20150823 163500 3.67 2.02 20150823 163500 3.79 2.02 20150823 163500 3.85 2.02 20150823 163500 3.90 2.02 20150823 163500 3.95 2.02 20150823 163500 4.01 2.02 20150823 163500 4.06 2.03 20150823 163500 4.11 2.03 20150823 163500 4.18 2.03 20150823 163500 4.23 2.03 20150823 163500 4.29 2.03 20150823 163500 4.37 2.03 20150823 163500 4.44 2.04 20150823 163500 4.52 2.04 20150823 163500 4.59 2.04 20150823 163500 4.67 2.04 20150823 163500 4.75 2.04 20150823 163500 4.81 2.04 20150823 163500 4.89 2.05 20150823 163500 4.98 2.05 20150823 163500 5.06 2.05 20150823 163500 5.16 2.05 20150823 163600 4.53 2.13 20150823 163600 4.59 2.13 20150823 163600 4.61 2.13 20150823 163600 4.65 2.13 20150823 163600 4.71 2.13 20150823 163600 4.71 2.14 20150823 163600 4.78 2.14 20150823 163600 4.84 2.13 20150823 163600 4.85 2.14 20150823 163600 4.88 2.17 20150823 163600 4.90 2.17 20150823 163600 4.91 2.14 20150823 163600 4.91 2.16 20150823 163600 4.93 2.16 20150823 163600 4.93 2.17 20150823 163600 4.96 2.16 20150823 163600 4.96 2.18 20150823 163600 4.97 2.12 20150823 163600 4.98 2.15 20150823 163600 4.98 2.16 20150823 163600 4.99 2.18 20150823 163600 5.01 2.16 20150823 163600 5.02 2.19 20150823 163600 5.04 2.15 20150823 163600 5.05 2.19 20150823 163600 5.06 2.15 20150823 163600 5.07 2.12 20150823 163600 5.09 2.15 20150823 163600 5.09 2.19 20150823 163600 5.10 2.22 20150823 163600 5.11 2.21 20150823 163600 5.12 2.20 20150823 163600 5.12 2.21 20150823 163600 5.13 2.21 20150823 163600 5.14 2.20 20150823 163600 5.15 2.20 20150823 163600 5.20 2.12 20150823 163600 5.27 2.06 20150823 163600 5.33 2.12 20150823 163600 5.38 2.06 20150823 163600 5.44 2.12 20150823 163600 5.46 2.06 20150823 163600 5.56 2.07 20150823 163600 5.57 2.12 20150823 163600 5.66 2.07 20150823 163600 5.67 2.11 20150823 163600 5.75 2.07 20150823 163600 5.76 2.11 20150823 163600 5.83 2.07 20150823 163600 5.84 2.11 20150823 163600 5.90 2.08 20150823 163600 5.94 2.11 20150823 163600 5.95 2.08 20150823 163600 6.03 2.09 20150823 163600 6.03 2.11 20150823 163600 6.10 2.09 20150823 163600 6.12 2.11 20150823 163600 6.15 2.09 20150823 163600 6.22 2.11 20150823 163600 6.23 2.10 20150823 163600 6.30 2.10 20150823 163600 6.32 2.11 20150823 163600 6.37 2.10 20150823 163700 5.09 2.22 20150823 163700 5.09 2.23 20150823 163700 5.10 2.23 20150823 163700 5.10 2.24 20150823 163700 5.11 2.22 20150823 163700 5.11 2.25 20150823 163700 5.12 2.25 20150823 163700 5.15 2.25 20150823 163700 5.18 2.25 20150823 163700 5.21 2.26 20150823 163700 5.24 2.26 20150823 163700 5.27 2.26 20150823 163700 5.30 2.26 20150823 163700 5.33 2.26 20150823 163700 5.36 2.27 20150823 163700 5.41 2.27 20150823 163700 5.46 2.27 20150823 163700 5.51 2.27 20150823 163700 5.56 2.28 20150823 163700 5.62 2.28 20150823 163700 5.67 2.28 20150823 163700 5.73 2.28 20150823 163700 5.79 2.29 20150823 163700 5.84 2.29 20150823 163700 5.89 2.29 20150823 163700 5.96 2.30 20150823 163700 6.02 2.30 20150823 163700 6.09 2.30 20150823 163700 6.14 2.31 20150823 163700 6.21 2.31 20150823 163700 6.27 2.31 20150823 163700 6.33 2.32 20150823 163700 6.40 2.32 20150823 163700 6.44 2.32 20150823 163700 6.50 2.33 20150823 163700 6.54 2.33 20150823 163700 6.59 2.33 20150823 163700 6.64 2.33 20150823 163700 6.70 2.33 20150823 163700 6.73 2.34 20150823 163700 6.79 2.34 20150823 163700 6.84 2.34 20150823 163700 6.89 2.35 20150823 163700 6.96 2.35 20150823 163700 7.03 2.35 20150823 163700 7.10 2.36 20150823 163700 7.15 2.36 20150823 163700 7.22 2.36 20150823 163700 7.29 2.37 20150823 163700 7.35 2.37 20150823 163700 7.42 2.37 20150823 163700 7.50 2.38 20150823 163700 7.57 2.38 20150823 163700 7.66 2.38 20150823 163700 7.73 2.39 20150823 163700 7.80 2.39 20150823 163700 7.89 2.39 20150823 163700 7.97 2.40 20150823 163800 10.02 2.72 20150823 163800 10.08 2.73 20150823 163800 10.10 2.82 20150823 163800 10.15 2.74 20150823 163800 10.21 2.75 20150823 163800 10.21 2.82 20150823 163800 10.25 2.82 20150823 163800 10.27 2.77 20150823 163800 10.30 2.82 20150823 163800 10.33 2.78 20150823 163800 10.33 2.82 20150823 163800 10.37 2.82 20150823 163800 10.39 2.79 20150823 163800 10.41 2.82 20150823 163800 10.45 2.82 20150823 163800 10.46 2.80 20150823 163800 10.49 2.82 20150823 163800 10.52 2.82 20150823 163800 10.53 2.81 20150823 163800 8.04 2.40 20150823 163800 8.15 2.41 20150823 163800 8.30 2.42 20150823 163800 8.45 2.44 20150823 163800 8.57 2.45 20150823 163800 8.72 2.47 20150823 163800 8.88 2.48 20150823 163800 9.00 2.50 20150823 163800 9.03 2.74 20150823 163800 9.16 2.51 20150823 163800 9.16 2.75 20150823 163800 9.27 2.76 20150823 163800 9.31 2.53 20150823 163800 9.35 2.54 20150823 163800 9.38 2.55 20150823 163800 9.40 2.55 20150823 163800 9.41 2.77 20150823 163800 9.42 2.56 20150823 163800 9.44 2.57 20150823 163800 9.47 2.58 20150823 163800 9.50 2.59 20150823 163800 9.53 2.60 20150823 163800 9.55 2.78 20150823 163800 9.56 2.61 20150823 163800 9.59 2.62 20150823 163800 9.61 2.62 20150823 163800 9.63 2.63 20150823 163800 9.66 2.63 20150823 163800 9.68 2.64 20150823 163800 9.69 2.79 20150823 163800 9.70 2.64 20150823 163800 9.73 2.65 20150823 163800 9.75 2.65 20150823 163800 9.78 2.66 20150823 163800 9.80 2.66 20150823 163800 9.81 2.80 20150823 163800 9.82 2.67 20150823 163800 9.85 2.68 20150823 163800 9.88 2.68 20150823 163800 9.90 2.69 20150823 163800 9.92 2.70 20150823 163800 9.95 2.70 20150823 163800 9.95 2.81 20150823 163800 9.98 2.71 20150823 163900 10.13 3.68 20150823 163900 10.31 3.72 20150823 163900 10.54 3.76 20150823 163900 10.77 3.81 20150823 163900 10.96 3.85 20150823 163900 11.18 3.90 20150823 163900 11.40 3.95 20150823 163900 11.55 4.00 20150823 163900 11.73 4.05 20150823 163900 11.91 4.11 20150823 163900 12.10 4.17 20150823 163900 12.25 4.22 20150823 163900 12.43 4.28 20150823 163900 12.61 4.33 20150823 163900 12.76 4.38 20150823 163900 12.94 4.44 20150823 163900 13.10 4.49 20150823 163900 13.23 4.54 20150823 163900 5.37 2.88 20150823 163900 5.44 2.90 20150823 163900 5.50 2.92 20150823 163900 5.52 2.87 20150823 163900 5.58 2.94 20150823 163900 5.66 2.96 20150823 163900 5.74 2.98 20150823 163900 5.75 2.85 20150823 163900 5.81 3.00 20150823 163900 5.89 3.02 20150823 163900 5.98 3.04 20150823 163900 6.01 2.84 20150823 163900 6.07 3.06 20150823 163900 6.19 3.08 20150823 163900 6.29 2.83 20150823 163900 6.34 3.11 20150823 163900 6.46 3.13 20150823 163900 6.51 2.82 20150823 163900 6.63 3.16 20150823 163900 6.78 2.80 20150823 163900 6.80 3.18 20150823 163900 6.96 3.20 20150823 163900 7.05 2.79 20150823 163900 7.16 3.23 20150823 163900 7.28 2.78 20150823 163900 7.36 3.26 20150823 163900 7.55 2.77 20150823 163900 7.56 3.28 20150823 163900 7.73 2.76 20150823 163900 7.80 3.32 20150823 163900 7.86 2.76 20150823 163900 8.03 2.76 20150823 163900 8.04 3.35 20150823 163900 8.20 2.76 20150823 163900 8.25 3.38 20150823 163900 8.34 2.75 20150823 163900 8.50 3.41 20150823 163900 8.52 2.75 20150823 163900 8.70 2.75 20150823 163900 8.76 3.45 20150823 163900 8.86 2.75 20150823 163900 8.97 3.47 20150823 163900 9.22 3.51 20150823 163900 9.48 3.54 20150823 163900 9.67 3.58 20150823 163900 9.90 3.63 20150823 164000 10.57 5.32 20150823 164000 11.70 5.38 20150823 164000 13.05 5.46 20150823 164000 13.38 4.60 20150823 164000 13.53 4.66 20150823 164000 13.66 4.70 20150823 164000 13.82 4.76 20150823 164000 13.97 4.82 20150823 164000 14.10 4.86 20150823 164000 14.24 4.92 20150823 164000 14.38 4.98 20150823 164000 14.40 5.53 20150823 164000 14.49 5.03 20150823 164000 14.64 5.09 20150823 164000 14.71 5.55 20150823 164000 14.78 5.14 20150823 164000 14.82 5.57 20150823 164000 14.91 5.19 20150823 164000 14.93 5.58 20150823 164000 15.02 5.59 20150823 164000 15.05 5.25 20150823 164000 15.14 5.60 20150823 164000 15.21 5.31 20150823 164000 15.25 5.61 20150823 164000 15.34 5.36 20150823 164000 15.35 5.62 20150823 164000 15.43 5.40 20150823 164000 15.46 5.63 20150823 164000 15.49 5.44 20150823 164000 15.55 5.47 20150823 164000 15.57 5.64 20150823 164000 15.60 5.65 20150823 164000 15.62 5.50 20150823 164000 15.64 5.65 20150823 164000 15.68 5.54 20150823 164000 15.69 5.65 20150823 164000 15.72 5.66 20150823 164000 15.74 5.57 20150823 164000 15.76 5.66 20150823 164000 15.80 5.60 20150823 164000 15.81 5.66 20150823 164000 15.84 5.67 20150823 164000 15.86 5.64 20150823 164000 15.89 5.67 20150823 164000 15.92 5.67 20150823 164000 2.06 4.46 20150823 164000 2.18 4.43 20150823 164000 2.36 4.52 20150823 164000 2.62 4.41 20150823 164000 2.67 4.57 20150823 164000 2.93 4.62 20150823 164000 3.08 4.39 20150823 164000 3.26 4.68 20150823 164000 3.48 4.38 20150823 164000 3.60 4.73 20150823 164000 3.89 4.78 20150823 164000 4.25 4.84 20150823 164000 4.63 4.90 20150823 164000 5.07 4.96 20150823 164000 5.93 5.03 20150823 164000 7.02 5.11 20150823 164000 7.98 5.17 20150823 164000 9.26 5.24 20150823 164100 10.08 4.45 20150823 164100 10.22 4.46 20150823 164100 10.36 4.47 20150823 164100 10.47 4.47 20150823 164100 10.57 4.48 20150823 164100 10.61 4.48 20150823 164100 10.62 4.48 20150823 164100 10.64 4.47 20150823 164100 10.65 4.47 20150823 164100 10.66 4.47 20150823 164100 10.71 4.46 20150823 164100 10.77 4.46 20150823 164100 10.85 4.46 20150823 164100 10.94 4.46 20150823 164100 11.02 4.45 20150823 164100 11.13 4.45 20150823 164100 11.24 4.45 20150823 164100 11.34 4.45 20150823 164100 11.47 4.45 20150823 164100 3.94 4.36 20150823 164100 4.42 4.34 20150823 164100 4.81 4.32 20150823 164100 5.28 4.31 20150823 164100 5.74 4.29 20150823 164100 5.88 4.28 20150823 164100 5.94 4.27 20150823 164100 6.01 4.26 20150823 164100 6.08 4.26 20150823 164100 6.14 4.25 20150823 164100 6.22 4.25 20150823 164100 6.30 4.24 20150823 164100 6.36 4.24 20150823 164100 6.44 4.23 20150823 164100 6.58 4.23 20150823 164100 6.76 4.24 20150823 164100 6.94 4.24 20150823 164100 7.09 4.24 20150823 164100 7.29 4.25 20150823 164100 7.48 4.25 20150823 164100 7.64 4.25 20150823 164100 7.84 4.26 20150823 164100 8.04 4.27 20150823 164100 8.18 4.28 20150823 164100 8.35 4.30 20150823 164100 8.52 4.32 20150823 164100 8.66 4.33 20150823 164100 8.84 4.35 20150823 164100 9.02 4.37 20150823 164100 9.17 4.39 20150823 164100 9.36 4.40 20150823 164100 9.54 4.42 20150823 164100 9.67 4.43 20150823 164100 9.82 4.43 20150823 164100 9.96 4.44 20150823 165900 12.59 4.01 20150823 165900 12.63 3.99 20150823 165900 12.64 3.99 20150823 165900 12.64 4.01 20150823 165900 12.65 3.99 20150823 165900 12.67 3.97 20150823 165900 12.67 4.00 20150823 165900 12.68 4.00 20150823 165900 12.70 4.00 20150823 165900 12.71 3.96 20150823 165900 12.71 4.01 20150823 165900 12.72 4.01 20150823 165900 12.73 4.01 20150823 165900 12.74 3.94 20150823 165900 12.76 4.01 20150823 165900 12.77 3.93 20150823 165900 12.77 4.01 20150823 165900 12.81 3.91 20150823 165900 12.83 3.90 20150823 165900 12.86 3.88 20150823 165900 12.90 3.87 20150823 165900 12.93 3.86 20150823 165900 12.97 3.85 20150823 165900 13.01 3.84 20150823 165900 13.04 3.83 20150823 165900 13.08 3.82 20150823 165900 13.10 3.81 20150823 165900 13.12 3.80 20150823 165900 13.14 3.79 20150823 165900 13.16 3.78 20150823 165900 13.22 3.77 20150823 165900 13.43 3.76 20150823 165900 13.61 3.76 20150823 165900 13.82 3.75 20150823 165900 14.03 3.74 20150823 165900 14.20 3.74 20150823 165900 14.41 3.73 20150823 165900 14.60 3.73 20150823 165900 14.76 3.72 20150823 165900 15.01 3.75 20150823 165900 15.30 3.80 20150823 165900 15.53 3.84 20150823 165900 15.82 3.89 20150823 165900 16.12 3.94 20150823 165900 16.34 3.97 20150823 170000 10.10 3.95 20150823 170000 10.22 3.95 20150823 170000 10.36 3.96 20150823 170000 10.49 3.96 20150823 170000 10.55 3.96 20150823 170000 10.63 3.97 20150823 170000 10.70 3.97 20150823 170000 10.77 3.97 20150823 170000 10.84 3.97 20150823 170000 10.92 3.98 20150823 170000 10.98 3.98 20150823 170000 11.06 3.98 20150823 170000 11.11 3.98 20150823 170000 11.16 3.98 20150823 170000 11.21 3.98 20150823 170000 11.25 3.98 20150823 170000 11.30 3.98 20150823 170000 11.35 3.98 20150823 170000 11.39 3.98 20150823 170000 11.45 3.98 20150823 170000 11.50 3.98 20150823 170000 11.55 3.98 20150823 170000 11.64 3.99 20150823 170000 11.73 3.99 20150823 170000 11.80 4.00 20150823 170000 11.89 4.00 20150823 170000 11.98 4.00 20150823 170000 12.06 4.01 20150823 170000 12.16 4.01 20150823 170000 12.25 4.02 20150823 170000 12.30 4.02 20150823 170000 12.36 4.02 20150823 170000 12.42 4.01 20150823 170000 12.47 4.01 20150823 170000 12.53 4.01 20150823 170000 7.85 3.94 20150823 170000 7.89 3.95 20150823 170000 7.92 3.96 20150823 170000 7.94 3.97 20150823 170000 7.97 3.98 20150823 170000 7.98 3.94 20150823 170000 7.98 3.99 20150823 170000 7.98 4.04 20150823 170000 7.99 3.99 20150823 170000 7.99 4.03 20150823 170000 8.00 4.00 20150823 170000 8.00 4.02 20150823 170000 8.00 4.03 20150823 170000 8.01 4.01 20150823 170000 8.01 4.02 20150823 170000 8.15 3.94 20150823 170000 8.32 3.94 20150823 170000 8.46 3.94 20150823 170000 8.64 3.94 20150823 170000 8.82 3.94 20150823 170000 8.97 3.94 20150823 170000 9.15 3.93 20150823 170000 9.33 3.93 20150823 170000 9.43 3.94 20150823 170000 9.57 3.94 20150823 170000 9.71 3.94 20150823 170000 9.82 3.95 20150823 170000 9.96 3.95 20150823 170100 2.09 3.98 20150823 170100 2.17 3.98 20150823 170100 2.31 3.98 20150823 170100 2.35 3.98 20150823 170100 2.44 3.98 20150823 170100 2.55 3.98 20150823 170100 2.57 3.98 20150823 170100 2.68 3.98 20150823 170100 2.81 3.98 20150823 170100 2.88 3.98 20150823 170100 2.92 3.97 20150823 170100 3.05 3.97 20150823 170100 3.17 3.97 20150823 170100 3.25 3.98 20150823 170100 3.29 3.97 20150823 170100 3.43 3.97 20150823 170100 3.57 3.97 20150823 170100 3.57 3.98 20150823 170100 3.68 3.97 20150823 170100 3.81 3.98 20150823 170100 3.95 3.98 20150823 170100 4.02 3.98 20150823 170100 4.06 3.98 20150823 170100 4.19 3.98 20150823 170100 4.34 3.98 20150823 170100 4.46 3.98 20150823 170100 4.54 3.98 20150823 170100 4.71 3.98 20150823 170100 4.79 3.98 20150823 170100 4.83 3.98 20150823 170100 4.95 3.98 20150823 170100 5.04 3.98 20150823 170100 5.06 3.98 20150823 170100 5.20 3.98 20150823 170100 5.24 3.98 20150823 170100 5.35 3.98 20150823 170100 5.48 3.97 20150823 170100 5.49 3.98 20150823 170100 5.74 3.98 20150823 170100 5.95 3.98 20150823 170100 6.20 3.98 20150823 170100 6.41 3.99 20150823 170100 6.52 3.99 20150823 170100 6.65 3.99 20150823 170100 6.78 4.00 20150823 170100 6.89 4.00 20150823 170100 7.02 4.01 20150823 170100 7.16 4.01 20150823 170100 7.27 4.01 20150823 170100 7.41 4.02 20150823 170100 7.49 4.02 20150823 170100 7.52 4.03 20150823 170100 7.57 4.03 20150823 170100 7.62 4.03 20150823 170100 7.66 4.04 20150823 170100 7.72 4.04 20150823 170100 7.79 4.04 20150823 170100 7.85 4.05 20150823 170100 7.92 4.05 20150823 170100 7.95 4.05 20150823 170100 7.96 4.04 20150823 170200 5.62 3.97 20150823 170200 5.79 3.97 20150823 170200 5.97 3.97 20150823 170200 6.23 3.96 20150823 170200 6.48 3.96 20150823 170200 6.69 3.96 20150823 170200 6.94 3.95 20150823 170200 6.98 3.33 20150823 170200 6.99 3.30 20150823 170200 7.03 3.34 20150823 170200 7.05 3.28 20150823 170200 7.10 3.26 20150823 170200 7.10 3.37 20150823 170200 7.16 3.24 20150823 170200 7.16 3.39 20150823 170200 7.20 3.95 20150823 170200 7.22 3.22 20150823 170200 7.22 3.41 20150823 170200 7.28 3.20 20150823 170200 7.29 3.43 20150823 170200 7.35 3.17 20150823 170200 7.36 3.45 20150823 170200 7.41 3.95 20150823 170200 7.42 3.15 20150823 170200 7.42 3.47 20150823 170200 7.49 3.13 20150823 170200 7.49 3.49 20150823 170200 7.56 3.52 20150823 170200 7.61 3.53 20150823 170200 7.67 3.95 20150823 170200 7.69 3.56 20150823 170200 7.76 3.58 20150823 170200 7.83 3.60 20150823 170200 7.91 3.62 20150823 170200 7.93 3.94 20150823 170200 8.00 3.64 20150823 170200 8.07 3.66 20150823 170200 8.07 3.94 20150823 170200 8.16 3.68 20150823 170200 8.22 3.93 20150823 170200 8.24 3.70 20150823 170200 8.30 3.71 20150823 170200 8.37 3.93 20150823 170200 8.38 3.73 20150823 170200 8.45 3.74 20150823 170200 8.50 3.93 20150823 170200 8.52 3.75 20150823 170200 8.61 3.77 20150823 170200 8.65 3.92 20150823 170200 8.70 3.79 20150823 170200 8.79 3.80 20150823 170200 8.80 3.92 20150823 170200 8.86 3.82 20150823 170200 8.90 3.83 20150823 170200 8.93 3.91 20150823 170200 8.94 3.84 20150823 170200 8.97 3.85 20150823 170200 9.02 3.86 20150823 170200 9.06 3.87 20150823 170200 9.08 3.91 20150823 170200 9.10 3.88 20150823 170200 9.15 3.89 20150823 170200 9.20 3.90 20150823 170200 9.24 3.90 20150823 170300 5.44 1.71 20150823 170300 5.45 1.72 20150823 170300 5.50 1.74 20150823 170300 5.56 1.76 20150823 170300 5.63 1.78 20150823 170300 5.68 1.80 20150823 170300 5.72 1.82 20150823 170300 5.78 1.84 20150823 170300 5.83 1.86 20150823 170300 5.89 1.88 20150823 170300 5.95 1.91 20150823 170300 5.98 1.92 20150823 170300 6.03 1.95 20150823 170300 6.08 1.97 20150823 170300 6.12 1.99 20150823 170300 6.17 2.01 20150823 170300 6.20 2.04 20150823 170300 6.25 2.05 20150823 170300 6.29 2.08 20150823 170300 6.34 2.10 20150823 170300 6.34 2.12 20150823 170300 6.35 2.15 20150823 170300 6.35 2.17 20150823 170300 6.35 2.20 20150823 170300 6.36 2.22 20150823 170300 6.36 2.24 20150823 170300 6.36 2.29 20150823 170300 6.37 2.27 20150823 170300 6.37 2.31 20150823 170300 6.38 2.34 20150823 170300 6.39 2.36 20150823 170300 6.40 2.38 20150823 170300 6.41 2.41 20150823 170300 6.42 2.43 20150823 170300 6.42 2.45 20150823 170300 6.43 2.48 20150823 170300 6.44 2.50 20150823 170300 6.45 2.52 20150823 170300 6.47 2.55 20150823 170300 6.48 2.57 20150823 170300 6.49 2.59 20150823 170300 6.50 2.61 20150823 170300 6.51 2.63 20150823 170300 6.52 2.66 20150823 170300 6.53 2.68 20150823 170300 6.54 2.70 20150823 170300 6.60 2.73 20150823 170300 6.67 2.75 20150823 170300 6.74 2.77 20150823 170300 6.81 2.80 20150823 170300 6.89 2.82 20150823 170300 6.97 2.85 20150823 170300 7.03 2.87 20150823 170300 7.11 2.89 20150823 170300 7.18 2.91 20150823 170300 7.20 2.93 20150823 170300 7.23 2.96 20150823 170300 7.26 2.99 20150823 170300 7.29 3.01 20150823 170300 7.33 3.03 20150823 170300 7.37 3.06 20150823 170300 7.41 3.08 20150823 170300 7.46 3.11 20150823 170400 10.02 2.06 20150823 170400 10.15 2.06 20150823 170400 10.26 2.07 20150823 170400 10.39 2.07 20150823 170400 10.55 2.08 20150823 170400 10.73 2.09 20150823 170400 10.86 2.10 20150823 170400 11.03 2.11 20150823 170400 5.18 1.50 20150823 170400 5.18 1.52 20150823 170400 5.19 1.50 20150823 170400 5.19 1.51 20150823 170400 5.19 1.53 20150823 170400 5.20 1.50 20150823 170400 5.21 1.54 20150823 170400 5.22 1.55 20150823 170400 5.23 1.57 20150823 170400 5.24 1.50 20150823 170400 5.24 1.56 20150823 170400 5.25 1.57 20150823 170400 5.26 1.50 20150823 170400 5.27 1.50 20150823 170400 5.27 1.59 20150823 170400 5.30 1.50 20150823 170400 5.30 1.61 20150823 170400 5.33 1.50 20150823 170400 5.33 1.62 20150823 170400 5.33 1.64 20150823 170400 5.36 1.66 20150823 170400 5.38 1.50 20150823 170400 5.39 1.67 20150823 170400 5.40 1.50 20150823 170400 5.41 1.69 20150823 170400 5.49 1.51 20150823 170400 5.60 1.52 20150823 170400 5.69 1.53 20150823 170400 5.82 1.54 20150823 170400 5.93 1.55 20150823 170400 6.02 1.56 20150823 170400 6.13 1.57 20150823 170400 6.26 1.59 20150823 170400 6.34 1.59 20150823 170400 6.50 1.62 20150823 170400 6.66 1.64 20150823 170400 6.80 1.66 20150823 170400 6.97 1.68 20150823 170400 7.14 1.70 20150823 170400 7.28 1.72 20150823 170400 7.45 1.75 20150823 170400 7.64 1.77 20150823 170400 7.84 1.80 20150823 170400 8.02 1.82 20150823 170400 8.25 1.85 20150823 170400 8.49 1.88 20150823 170400 8.70 1.91 20150823 170400 8.95 1.94 20150823 170400 9.22 1.97 20150823 170400 9.43 2.00 20150823 170400 9.71 2.03 20150823 170400 9.91 2.05 20150823 170600 4.20 0.97 20150823 170600 4.21 0.95 20150823 170600 4.21 0.99 20150823 170600 4.22 0.94 20150823 170600 4.22 1.00 20150823 170600 4.24 0.92 20150823 170600 4.24 1.02 20150823 170600 4.27 1.04 20150823 170600 4.30 1.06 20150823 170600 4.31 1.07 20150823 170600 4.32 1.09 20150823 170600 4.33 1.11 20150823 170600 4.35 1.13 20150823 170600 4.37 1.14 20150823 170600 4.38 1.16 20150823 170600 4.42 1.18 20150823 170600 4.45 1.19 20150823 170600 4.72 0.42 20150823 170600 4.72 0.46 20150823 170600 4.72 0.49 20150823 170600 4.74 0.39 20150823 170700 4.47 1.21 20150823 170700 4.53 1.22 20150823 170700 4.58 1.23 20150823 170700 4.62 1.23 20150823 170700 4.67 1.24 20150823 170700 4.72 1.25 20150823 170700 4.77 1.26 20150823 170700 4.81 1.27 20150823 170700 4.86 1.28 20150823 170700 4.90 1.29 20150823 170700 4.94 1.30 20150823 170700 4.98 1.32 20150823 170700 5.02 1.33 20150823 170700 5.05 1.34 20150823 170700 5.09 1.36 20150823 170700 5.13 1.37 20150823 170700 5.16 1.38 20150823 170700 5.20 1.40 20150823 170700 5.25 1.41 20150823 170700 5.27 1.42 20150823 170700 5.32 1.43 20150823 170700 5.37 1.45 20150823 170700 5.40 1.46 20150823 170700 5.45 1.47 20150823 170700 5.49 1.49 20150823 170700 5.54 1.50 20150823 170700 5.57 1.51 20150823 170700 5.65 1.53 20150823 170700 5.74 1.54 20150823 170700 5.80 1.55 20150823 170700 5.88 1.57 20150823 170700 5.96 1.58 20150823 170700 6.04 1.59 20150823 170700 6.10 1.61 20150823 170700 6.18 1.62 20150823 170700 6.25 1.63 20150823 170700 6.31 1.64 20150823 170700 6.38 1.66 20150823 170700 6.44 1.67 20150823 170700 6.49 1.68 20150823 170700 6.56 1.70 20150823 170700 6.62 1.71 20150823 170700 6.69 1.72 20150823 170700 6.74 1.73 20150823 170700 6.79 1.74 20150823 170700 6.82 1.75 20150823 170700 6.86 1.76 20150823 170700 6.90 1.77 20150823 170700 6.94 1.78 20150823 170700 6.98 1.79 20150823 170700 7.01 1.80 20150823 170700 7.05 1.81 20150823 170700 7.08 1.87 20150823 170700 7.10 1.82 20150823 170700 7.11 1.83 20150823 170700 7.11 1.84 20150823 170700 7.11 1.85 20150823 170700 7.11 1.86 20150823 170700 7.11 1.87 20150823 170700 7.12 1.86 20150823 170700 7.12 1.87 20150823 170800 5.66 1.91 20150823 170800 5.67 1.90 20150823 170800 5.67 1.92 20150823 170800 5.68 1.93 20150823 170800 5.69 1.90 20150823 170800 5.70 1.93 20150823 170800 5.71 1.89 20150823 170800 5.72 1.94 20150823 170800 5.73 1.94 20150823 170800 5.74 1.95 20150823 170800 5.75 1.89 20150823 170800 5.75 1.96 20150823 170800 5.77 1.96 20150823 170800 5.81 1.89 20150823 170800 5.86 1.89 20150823 170800 5.93 1.89 20150823 170800 6.15 1.89 20150823 170800 6.25 1.89 20150823 170800 6.32 1.87 20150823 170800 6.33 1.87 20150823 170800 6.34 1.89 20150823 170800 6.35 1.87 20150823 170800 6.35 1.88 20150823 170800 6.37 1.88 20150823 170800 6.37 1.89 20150823 170800 6.39 1.88 20150823 170800 6.39 1.89 20150823 170800 6.40 1.87 20150823 170800 6.40 1.88 20150823 170800 6.41 1.88 20150823 170800 6.41 1.89 20150823 170800 6.42 1.88 20150823 170800 6.42 1.89 20150823 170800 6.43 1.87 20150823 170800 6.43 1.89 20150823 170800 6.44 1.89 20150823 170800 6.45 1.89 20150823 170800 6.46 1.89 20150823 170800 6.47 1.89 20150823 170800 6.48 1.89 20150823 170800 6.49 1.87 20150823 170800 6.54 1.88 20150823 170800 6.59 1.88 20150823 170800 6.64 1.88 20150823 170800 6.70 1.88 20150823 170800 6.74 1.88 20150823 170800 6.79 1.88 20150823 170800 6.84 1.88 20150823 170800 6.87 1.88 20150823 170800 6.91 1.88 20150823 170800 6.96 1.88 20150823 170800 7.00 1.88 20150823 170800 7.04 1.88 20150823 170900 5.80 1.97 20150823 170900 5.82 1.98 20150823 170900 5.85 1.98 20150823 170900 5.88 1.99 20150823 170900 5.92 2.00 20150823 170900 5.95 2.01 20150823 170900 5.99 2.02 20150823 170900 6.05 2.03 20150823 170900 6.09 2.03 20150823 170900 6.15 2.04 20150823 170900 6.21 2.05 20150823 170900 6.27 2.06 20150823 170900 6.33 2.07 20150823 170900 6.40 2.08 20150823 170900 6.46 2.09 20150823 170900 6.51 2.10 20150823 170900 6.57 2.11 20150823 170900 6.64 2.12 20150823 170900 6.71 2.13 20150823 170900 6.76 2.13 20150823 170900 6.84 2.14 20150823 170900 6.92 2.15 20150823 170900 6.97 2.16 20150823 170900 7.04 2.17 20150823 170900 7.11 2.18 20150823 170900 7.16 2.19 20150823 170900 7.22 2.20 20150823 170900 7.30 2.21 20150823 170900 7.35 2.22 20150823 170900 7.41 2.22 20150823 170900 7.47 2.23 20150823 170900 7.52 2.24 20150823 170900 7.56 2.25 20150823 170900 7.58 2.26 20150823 170900 7.62 2.27 20150823 170900 7.66 2.27 20150823 170900 7.68 2.28 20150823 170900 7.71 2.29 20150823 170900 7.74 2.30 20150823 170900 7.76 2.31 20150823 170900 7.80 2.31 20150823 170900 7.84 2.32 20150823 170900 7.88 2.33 20150823 170900 7.92 2.34 20150823 170900 7.96 2.35 20150823 170900 8.00 2.35 20150823 170900 8.04 2.36 20150823 170900 8.07 2.37 20150823 170900 8.11 2.38 20150823 170900 8.15 2.39 20150823 170900 8.19 2.40 20150823 170900 8.23 2.40 20150823 170900 8.27 2.41 20150823 170900 8.32 2.42 20150823 170900 8.35 2.43 20150823 170900 8.40 2.44 20150823 170900 8.44 2.45 20150823 170900 8.47 2.46 20150823 170900 8.51 2.47 20150823 170900 8.55 2.48 20150823 170900 8.58 2.48 20150823 170900 8.62 2.49 20150823 170900 8.65 2.50 20150823 171000 8.70 2.51 20150823 171000 8.73 2.52 20150823 171000 8.77 2.53 20150823 171000 8.79 2.54 20150823 171000 8.81 2.55 20150823 171000 8.82 2.55 20150823 171000 8.84 2.56 20150823 171000 8.86 2.57 20150823 171000 8.88 2.58 20150823 171000 8.90 2.59 20150823 171000 8.92 2.59 20150823 171000 8.93 2.60 20150823 171000 8.97 2.61 20150823 171000 9.02 2.63 20150823 171000 9.07 2.64 20150823 171000 9.11 2.65 20150823 171000 9.15 2.66 20150823 171000 9.19 2.67 20150823 171000 9.23 2.68 20150823 171000 9.27 2.69 20150823 171000 9.31 2.70 20150823 171000 9.34 2.71 20150823 171000 9.37 2.72 20150823 171000 9.39 2.73 20150823 171000 9.41 2.74 20150823 171000 9.44 2.75 20150823 171000 9.46 2.75 20150823 171000 9.49 2.76 20150823 171000 9.52 2.77 20150823 171000 9.54 2.78 20150823 171000 9.56 2.78 20150823 171000 9.57 2.78 20150823 171000 9.58 2.76 20150823 171000 9.59 2.79 20150823 171000 9.61 2.76 20150823 171000 9.61 2.79 20150823 171000 9.63 2.76 20150823 171000 9.63 2.79 20150823 171000 9.65 2.80 20150823 171000 9.66 2.77 20150823 171000 9.67 2.80 20150823 171000 9.69 2.77 20150823 171000 9.69 2.80 20150823 171000 9.70 2.80 20150823 171000 9.71 2.78 20150823 171000 9.71 2.80 20150823 171000 9.72 2.80 20150823 171000 9.73 2.78 20150823 171000 9.73 2.80 20150823 171000 9.74 2.80 20150823 171000 9.75 2.80 20150823 171000 9.76 2.78 20150823 171000 9.76 2.80 20150823 171000 9.77 2.80 20150823 171000 9.78 2.79 20150823 171000 9.79 2.79 20150823 171100 8.97 2.79 20150823 171100 8.98 2.79 20150823 171100 9.00 2.79 20150823 171100 9.01 2.79 20150823 171100 9.02 2.79 20150823 171100 9.03 2.79 20150823 171100 9.04 2.79 20150823 171100 9.06 2.78 20150823 171100 9.06 2.80 20150823 171100 9.08 2.80 20150823 171100 9.09 2.78 20150823 171100 9.10 2.80 20150823 171100 9.13 2.78 20150823 171100 9.13 2.80 20150823 171100 9.15 2.78 20150823 171100 9.15 2.80 20150823 171100 9.18 2.77 20150823 171100 9.18 2.80 20150823 171100 9.20 2.77 20150823 171100 9.22 2.81 20150823 171100 9.23 2.77 20150823 171100 9.25 2.81 20150823 171100 9.27 2.77 20150823 171100 9.29 2.81 20150823 171100 9.32 2.77 20150823 171100 9.32 2.81 20150823 171100 9.35 2.82 20150823 171100 9.36 2.76 20150823 171100 9.39 2.76 20150823 171100 9.39 2.82 20150823 171100 9.41 2.82 20150823 171100 9.44 2.76 20150823 171100 9.44 2.82 20150823 171100 9.45 2.82 20150823 171100 9.46 2.81 20150823 171100 9.47 2.81 20150823 171100 9.48 2.76 20150823 171100 9.48 2.81 20150823 171100 9.49 2.80 20150823 171100 9.50 2.73 20150823 171100 9.50 2.74 20150823 171100 9.50 2.75 20150823 171100 9.50 2.76 20150823 171100 9.50 2.77 20150823 171100 9.50 2.80 20150823 171100 9.51 2.61 20150823 171100 9.51 2.62 20150823 171100 9.51 2.63 20150823 171100 9.51 2.64 20150823 171100 9.51 2.65 20150823 171100 9.51 2.66 20150823 171100 9.51 2.67 20150823 171100 9.51 2.68 20150823 171100 9.51 2.69 20150823 171100 9.51 2.70 20150823 171100 9.51 2.71 20150823 171100 9.51 2.72 20150823 171100 9.51 2.76 20150823 171100 9.51 2.78 20150823 171100 9.51 2.79 20150823 171100 9.51 2.80 20150823 171100 9.56 2.76 20150823 171200 9.22 2.22 20150823 171200 9.26 2.23 20150823 171200 9.31 2.24 20150823 171200 9.31 2.39 20150823 171200 9.32 2.38 20150823 171200 9.33 2.36 20150823 171200 9.33 2.37 20150823 171200 9.33 2.40 20150823 171200 9.34 2.34 20150823 171200 9.34 2.35 20150823 171200 9.34 2.36 20150823 171200 9.34 2.41 20150823 171200 9.35 2.41 20150823 171200 9.36 2.34 20150823 171200 9.37 2.24 20150823 171200 9.37 2.34 20150823 171200 9.37 2.42 20150823 171200 9.38 2.43 20150823 171200 9.39 2.33 20150823 171200 9.39 2.44 20150823 171200 9.40 2.33 20150823 171200 9.41 2.32 20150823 171200 9.41 2.44 20150823 171200 9.42 2.25 20150823 171200 9.42 2.45 20150823 171200 9.43 2.25 20150823 171200 9.43 2.32 20150823 171200 9.44 2.26 20150823 171200 9.44 2.32 20150823 171200 9.44 2.46 20150823 171200 9.44 2.47 20150823 171200 9.44 2.48 20150823 171200 9.45 2.26 20150823 171200 9.45 2.49 20150823 171200 9.46 2.26 20150823 171200 9.46 2.31 20150823 171200 9.46 2.50 20150823 171200 9.47 2.27 20150823 171200 9.47 2.31 20150823 171200 9.47 2.51 20150823 171200 9.47 2.52 20150823 171200 9.48 2.27 20150823 171200 9.48 2.30 20150823 171200 9.48 2.53 20150823 171200 9.49 2.27 20150823 171200 9.49 2.30 20150823 171200 9.49 2.54 20150823 171200 9.50 2.27 20150823 171200 9.50 2.29 20150823 171200 9.50 2.55 20150823 171200 9.51 2.28 20150823 171200 9.51 2.29 20150823 171200 9.51 2.56 20150823 171200 9.51 2.57 20150823 171200 9.51 2.58 20150823 171200 9.51 2.59 20150823 171200 9.51 2.60 20150823 171200 9.52 2.28 20150823 171300 7.73 1.98 20150823 171300 7.76 1.98 20150823 171300 7.77 1.98 20150823 171300 7.79 1.98 20150823 171300 7.81 1.99 20150823 171300 7.83 1.99 20150823 171300 7.85 1.99 20150823 171300 7.86 2.00 20150823 171300 7.88 2.00 20150823 171300 7.89 2.00 20150823 171300 7.90 2.00 20150823 171300 7.92 2.01 20150823 171300 7.94 2.01 20150823 171300 7.95 2.01 20150823 171300 7.97 2.01 20150823 171300 7.98 2.02 20150823 171300 8.00 2.02 20150823 171300 8.01 2.02 20150823 171300 8.04 2.02 20150823 171300 8.06 2.02 20150823 171300 8.08 2.02 20150823 171300 8.10 2.02 20150823 171300 8.13 2.02 20150823 171300 8.14 2.03 20150823 171300 8.15 2.03 20150823 171300 8.15 2.04 20150823 171300 8.16 2.02 20150823 171300 8.16 2.03 20150823 171300 8.17 2.03 20150823 171300 8.17 2.04 20150823 171300 8.18 2.02 20150823 171300 8.18 2.03 20150823 171300 8.19 2.02 20150823 171300 8.19 2.04 20150823 171300 8.20 2.02 20150823 171300 8.21 2.05 20150823 171300 8.23 2.05 20150823 171300 8.24 2.05 20150823 171300 8.26 2.05 20150823 171300 8.28 2.06 20150823 171300 8.30 2.06 20150823 171300 8.33 2.07 20150823 171300 8.36 2.08 20150823 171300 8.40 2.08 20150823 171300 8.44 2.09 20150823 171300 8.46 2.09 20150823 171300 8.50 2.10 20150823 171300 8.53 2.11 20150823 171300 8.55 2.11 20150823 171300 8.60 2.12 20150823 171300 8.64 2.13 20150823 171300 8.70 2.14 20150823 171300 8.74 2.15 20150823 171300 8.79 2.15 20150823 171300 8.85 2.16 20150823 171300 8.90 2.17 20150823 171300 8.94 2.18 20150823 171300 9.00 2.19 20150823 171300 9.05 2.20 20150823 171300 9.09 2.20 20150823 171300 9.13 2.21 20150823 171300 9.17 2.21 20150823 171400 7.44 1.90 20150823 171400 7.47 1.91 20150823 171400 7.48 1.91 20150823 171400 7.50 1.91 20150823 171400 7.52 1.91 20150823 171400 7.53 1.91 20150823 171400 7.54 1.91 20150823 171400 7.56 1.91 20150823 171400 7.57 1.92 20150823 171400 7.58 1.92 20150823 171400 7.59 1.92 20150823 171400 7.59 1.94 20150823 171400 7.60 1.92 20150823 171400 7.60 1.94 20150823 171400 7.61 1.92 20150823 171400 7.61 1.94 20150823 171400 7.62 1.93 20150823 171400 7.62 1.94 20150823 171400 7.63 1.93 20150823 171400 7.63 1.94 20150823 171400 7.63 1.95 20150823 171400 7.64 1.93 20150823 171400 7.64 1.94 20150823 171400 7.64 1.95 20150823 171400 7.65 1.93 20150823 171400 7.65 1.95 20150823 171400 7.66 1.93 20150823 171400 7.67 1.93 20150823 171400 7.67 1.95 20150823 171400 7.68 1.93 20150823 171400 7.68 1.95 20150823 171400 7.69 1.95 20150823 171400 7.70 1.93 20150823 171400 7.70 1.95 20150823 171400 7.71 1.95 20150823 171400 7.71 1.96 20150823 171400 7.71 1.97 20150823 171400 7.72 1.96 20150823 171400 7.72 1.97 20150823 171500 4.96 1.62 20150823 171500 5.00 1.63 20150823 171500 5.05 1.63 20150823 171500 5.09 1.64 20150823 171500 5.13 1.64 20150823 171500 5.16 1.65 20150823 171500 5.20 1.65 20150823 171500 5.24 1.65 20150823 171500 5.27 1.66 20150823 171500 5.31 1.66 20150823 171500 5.34 1.66 20150823 171500 5.38 1.67 20150823 171500 5.41 1.67 20150823 171500 5.46 1.68 20150823 171500 5.50 1.68 20150823 171500 5.54 1.69 20150823 171500 5.59 1.69 20150823 171500 5.63 1.69 20150823 171500 5.68 1.70 20150823 171500 5.71 1.70 20150823 171500 5.76 1.71 20150823 171500 5.81 1.71 20150823 171500 5.85 1.72 20150823 171500 5.90 1.72 20150823 171500 5.94 1.73 20150823 171500 5.99 1.73 20150823 171500 6.04 1.74 20150823 171500 6.08 1.74 20150823 171500 6.13 1.75 20150823 171500 6.18 1.75 20150823 171500 6.20 1.76 20150823 171500 6.21 1.76 20150823 171500 6.21 1.77 20150823 171500 6.22 1.77 20150823 171500 6.22 1.78 20150823 171500 6.23 1.78 20150823 171500 6.23 1.79 20150823 171500 6.24 1.80 20150823 171500 6.26 1.80 20150823 171500 6.31 1.81 20150823 171500 6.34 1.81 20150823 171500 6.37 1.82 20150823 171500 6.42 1.82 20150823 171500 6.45 1.83 20150823 171500 6.50 1.84 20150823 171500 6.53 1.84 20150823 171500 6.57 1.84 20150823 171500 6.63 1.85 20150823 171500 6.70 1.85 20150823 171500 6.75 1.86 20150823 171500 6.82 1.86 20150823 171500 6.88 1.87 20150823 171500 6.94 1.87 20150823 171500 7.00 1.88 20150823 171500 7.07 1.88 20150823 171500 7.13 1.88 20150823 171500 7.16 1.89 20150823 171500 7.21 1.89 20150823 171500 7.25 1.89 20150823 171500 7.29 1.89 20150823 171500 7.32 1.90 20150823 171500 7.36 1.90 20150823 171500 7.41 1.90 20150823 171600 3.16 1.38 20150823 171600 3.18 1.38 20150823 171600 3.19 1.39 20150823 171600 3.27 1.38 20150823 171600 3.27 1.40 20150823 171600 3.31 1.40 20150823 171600 3.37 1.38 20150823 171600 3.38 1.41 20150823 171600 3.45 1.42 20150823 171600 3.47 1.37 20150823 171600 3.52 1.42 20150823 171600 3.56 1.37 20150823 171600 3.60 1.43 20150823 171600 3.67 1.37 20150823 171600 3.67 1.43 20150823 171600 3.74 1.44 20150823 171600 3.78 1.37 20150823 171600 3.79 1.44 20150823 171600 3.86 1.44 20150823 171600 3.93 1.45 20150823 171600 4.01 1.45 20150823 171600 4.08 1.46 20150823 171600 4.15 1.46 20150823 171600 4.22 1.52 20150823 171600 4.23 1.46 20150823 171600 4.23 1.47 20150823 171600 4.23 1.52 20150823 171600 4.23 1.53 20150823 171600 4.24 1.47 20150823 171600 4.24 1.52 20150823 171600 4.25 1.51 20150823 171600 4.25 1.54 20150823 171600 4.26 1.47 20150823 171600 4.26 1.51 20150823 171600 4.27 1.48 20150823 171600 4.27 1.50 20150823 171600 4.27 1.54 20150823 171600 4.28 1.48 20150823 171600 4.28 1.50 20150823 171600 4.28 1.55 20150823 171600 4.29 1.48 20150823 171600 4.30 1.49 20150823 171600 4.30 1.50 20150823 171600 4.30 1.55 20150823 171600 4.31 1.49 20150823 171600 4.32 1.56 20150823 171600 4.34 1.56 20150823 171600 4.36 1.57 20150823 171600 4.38 1.57 20150823 171600 4.42 1.58 20150823 171600 4.47 1.58 20150823 171600 4.50 1.58 20150823 171600 4.55 1.58 20150823 171600 4.59 1.59 20150823 171600 4.64 1.59 20150823 171600 4.68 1.59 20150823 171600 4.72 1.60 20150823 171600 4.76 1.60 20150823 171600 4.80 1.60 20150823 171600 4.84 1.61 20150823 171600 4.88 1.61 20150823 171600 4.93 1.62 20150823 171700 3.90 1.37 20150823 171700 4.01 1.37 20150823 171700 4.10 1.37 20150823 171700 4.19 1.37 20150823 171700 4.28 1.38 20150823 171700 4.35 1.38 20150823 171700 4.45 1.38 20150823 171700 4.54 1.38 20150823 171700 4.64 1.39 20150823 171700 4.72 1.39 20150823 171700 4.82 1.39 20150823 171700 4.87 1.39 20150823 171700 4.91 1.39 20150823 171700 4.97 1.40 20150823 171700 5.02 1.40 20150823 171700 5.08 1.40 20150823 171700 5.13 1.40 20150823 171700 5.19 1.41 20150823 171700 5.25 1.41 20150823 171700 5.30 1.41 20150823 171700 5.34 1.41 20150823 171700 5.38 1.42 20150823 171700 5.43 1.42 20150823 171700 5.47 1.43 20150823 171700 5.51 1.43 20150823 171700 5.55 1.43 20150823 171700 5.60 1.44 20150823 171700 5.64 1.44 20150823 171700 5.69 1.44 20150823 171700 5.77 1.45 20150823 171700 5.84 1.45 20150823 171700 5.92 1.46 20150823 171700 5.99 1.46 20150823 171700 6.07 1.46 20150823 171700 6.15 1.47 20150823 171700 6.23 1.47 20150823 171700 6.30 1.47 20150823 171700 6.40 1.48 20150823 171700 6.50 1.48 20150823 171700 6.58 1.49 20150823 171700 6.68 1.49 20150823 171700 6.77 1.43 20150823 171700 6.79 1.50 20150823 171700 6.81 1.44 20150823 171700 6.87 1.45 20150823 171700 6.89 1.50 20150823 171700 6.91 1.45 20150823 171700 6.95 1.46 20150823 171700 6.98 1.50 20150823 171700 7.00 1.46 20150823 171700 7.06 1.47 20150823 171700 7.08 1.51 20150823 171700 7.11 1.47 20150823 171700 7.13 1.48 20150823 171700 7.14 1.49 20150823 171700 7.15 1.48 20150823 171700 7.15 1.49 20150823 171700 7.15 1.50 20150823 171700 7.16 1.48 20150823 171700 7.16 1.49 20150823 171700 7.17 1.51 20150823 171800 3.38 1.10 20150823 171800 3.54 1.11 20150823 171800 3.87 1.14 20150823 171800 4.09 1.15 20150823 171800 4.32 1.16 20150823 171800 4.55 1.17 20150823 171800 4.75 1.19 20150823 171800 5.24 1.21 20150823 171800 5.46 1.22 20150823 171800 5.71 1.23 20150823 171800 5.91 1.24 20150823 171800 6.02 1.25 20150823 171800 6.13 1.26 20150823 171800 6.27 1.27 20150823 171800 6.39 1.27 20150823 171800 6.53 1.28 20150823 171800 6.78 1.30 20150823 171800 6.83 1.43 20150823 171800 6.89 1.41 20150823 171800 6.93 1.31 20150823 171800 6.97 1.31 20150823 171800 6.98 1.40 20150823 171800 7.00 1.31 20150823 171800 7.02 1.31 20150823 171800 7.03 1.39 20150823 171800 7.05 1.32 20150823 171800 7.08 1.32 20150823 171800 7.10 1.32 20150823 171800 7.12 1.38 20150823 171800 7.13 1.33 20150823 171800 7.15 1.33 20150823 171800 7.17 1.33 20150823 171800 7.18 1.34 20150823 171800 7.19 1.35 20150823 171800 7.19 1.38 20150823 171800 7.20 1.36 20150823 171800 7.20 1.38 20150823 171800 7.20 1.39 20150823 171800 7.21 1.36 20150823 171800 7.21 1.39 20150823 171800 7.22 1.37 20150823 171800 7.22 1.39 20150823 171800 7.23 1.37 20150823 171800 7.23 1.38 20150823 171800 7.23 1.39 20150823 171800 7.24 1.39 20150823 171800 7.25 1.39 20150823 171800 7.26 1.37 20150823 171800 7.27 1.35 20150823 171800 7.28 1.36 20150823 171800 7.32 1.35 20150823 171800 7.34 1.34 20150823 171800 7.34 1.35 20150823 171800 7.37 1.34 20150823 171800 7.39 1.33 20150823 171800 7.41 1.33 20150823 171900 0.22 1.29 20150823 171900 0.28 1.31 20150823 171900 0.30 1.28 20150823 171900 0.40 1.32 20150823 171900 0.44 1.26 20150823 171900 0.57 1.34 20150823 171900 0.58 1.25 20150823 171900 0.74 1.35 20150823 171900 0.90 1.59 20150823 171900 0.92 1.37 20150823 171900 0.92 1.59 20150823 171900 0.96 1.59 20150823 171900 0.99 1.37 20150823 171900 0.99 1.59 20150823 171900 1.03 1.60 20150823 171900 1.07 1.60 20150823 171900 1.08 1.38 20150823 171900 1.13 1.59 20150823 171900 1.16 1.09 20150823 171900 1.17 1.39 20150823 171900 1.18 1.58 20150823 171900 1.23 1.57 20150823 171900 1.24 1.06 20150823 171900 1.28 1.57 20150823 171900 1.34 1.03 20150823 171900 1.34 1.56 20150823 171900 1.39 1.55 20150823 171900 1.43 1.41 20150823 171900 1.52 1.41 20150823 171900 1.52 1.50 20150823 171900 1.52 1.51 20150823 171900 1.52 1.53 20150823 171900 1.54 0.99 20150823 171900 1.55 1.47 20150823 171900 1.57 1.46 20150823 171900 1.60 1.45 20150823 171900 1.62 0.99 20150823 171900 1.62 1.42 20150823 171900 1.63 1.44 20150823 171900 1.67 1.42 20150823 171900 1.73 0.99 20150823 171900 1.84 1.00 20150823 171900 1.96 1.00 20150823 171900 2.07 1.00 20150823 171900 2.19 1.01 20150823 171900 2.32 1.01 20150823 171900 2.46 1.01 20150823 171900 2.90 1.06 20150823 171900 3.06 1.07 20150823 171900 3.20 1.08 20150823 172000 0.84 1.59 20150823 172000 0.85 1.59 20150823 172000 0.86 1.59 20150823 172000 0.87 1.59 20150823 172000 0.88 1.59 20150823 172000 0.91 1.59 20150823 172000 0.94 1.60 20150823 172000 0.97 1.60 20150823 172000 1.00 1.60 20150823 172000 1.02 1.60 20150823 172000 1.03 1.60 20150823 172000 1.04 1.60 20150823 172000 1.05 1.60 20150823 172000 1.06 1.60 20150823 172000 1.07 1.60 20150823 172000 1.08 1.61 20150823 172000 1.09 1.61 20150823 172000 1.12 1.61 20150823 172000 1.15 1.62 20150823 172000 1.19 1.63 20150823 172000 1.23 1.64 20150823 172000 1.27 1.65 20150823 172000 1.32 1.66 20150823 172000 1.35 1.67 20150823 172000 1.40 1.68 20150823 172000 1.46 1.69 20150823 172000 1.50 1.69 20150823 172000 1.55 1.69 20150823 172000 1.60 1.69 20150823 172000 1.65 1.70 20150823 172000 1.69 1.70 20150823 172000 1.74 1.70 20150823 172000 1.79 1.71 20150823 172000 1.84 1.71 20150823 172000 1.88 1.71 20150823 172000 1.93 1.71 20150823 172000 1.98 1.72 20150823 172000 2.03 1.72 20150823 172000 2.08 1.72 20150823 172000 2.12 1.73 20150823 172000 2.18 1.73 20150823 172000 2.23 1.73 20150823 172000 2.27 1.73 20150823 172000 2.32 1.74 20150823 172000 2.37 1.75 20150823 172000 2.42 1.76 20150823 172000 2.46 1.76 20150823 172000 2.51 1.77 20150823 172000 2.56 1.78 20150823 172000 2.61 1.79 20150823 172000 2.65 1.79 20150823 172000 2.70 1.80 20150823 172000 2.75 1.80 20150823 172000 2.79 1.81 20150823 172000 2.82 1.81 20150823 172000 2.86 1.81 20150823 172000 2.90 1.81 20150823 172000 2.93 1.81 20150823 172000 2.97 1.81 20150823 172000 3.01 1.81 20150823 172100 0.60 1.84 20150823 172100 0.65 1.84 20150823 172100 0.73 1.84 20150823 172100 0.83 1.84 20150823 172100 0.90 1.84 20150823 172100 1.01 1.84 20150823 172100 1.16 1.85 20150823 172100 1.28 1.84 20150823 172100 1.42 1.84 20150823 172100 1.45 1.85 20150823 172100 1.46 1.87 20150823 172100 1.47 1.87 20150823 172100 1.47 1.88 20150823 172100 1.48 1.88 20150823 172100 1.49 1.89 20150823 172100 1.51 1.89 20150823 172100 1.53 1.90 20150823 172100 1.54 1.87 20150823 172100 1.54 1.90 20150823 172100 1.55 1.84 20150823 172100 1.57 1.91 20150823 172100 1.58 1.92 20150823 172100 1.59 1.91 20150823 172100 1.61 1.87 20150823 172100 1.67 1.84 20150823 172100 1.67 1.85 20150823 172100 1.69 1.85 20150823 172100 1.69 1.86 20150823 172100 1.75 1.85 20150823 172100 1.78 1.86 20150823 172100 1.80 1.84 20150823 172100 1.82 1.85 20150823 172100 1.88 1.85 20150823 172100 1.88 1.86 20150823 172100 1.94 1.85 20150823 172100 1.96 1.84 20150823 172100 1.96 1.86 20150823 172100 2.01 1.86 20150823 172100 2.05 1.86 20150823 172100 2.09 1.86 20150823 172100 2.11 1.84 20150823 172100 2.15 1.86 20150823 172100 2.16 1.86 20150823 172100 2.23 1.84 20150823 172100 2.39 1.85 20150823 172100 2.51 1.85 20150823 172100 2.58 1.85 20150823 172100 2.67 1.84 20150823 172100 2.74 1.84 20150823 172100 2.82 1.84 20150823 172100 2.89 1.84 20150823 172100 2.96 1.84 20150823 172100 3.03 1.81 20150823 172100 3.03 1.82 20150823 172100 3.04 1.82 20150823 172100 3.04 1.84 20150823 172100 3.05 1.83 20150823 172100 3.07 1.83 20150823 172100 3.08 1.83 20150823 172100 3.11 1.84 20150823 172100 3.13 1.84 20150823 172200 1.03 1.98 20150823 172200 1.08 1.97 20150823 172200 1.11 1.98 20150823 172200 1.13 1.97 20150823 172200 1.19 1.97 20150823 172200 1.25 1.96 20150823 172200 1.25 1.99 20150823 172200 1.30 1.96 20150823 172200 1.36 1.96 20150823 172200 1.39 2.00 20150823 172200 1.43 1.96 20150823 172200 1.50 1.95 20150823 172200 1.53 1.95 20150823 172200 1.53 2.01 20150823 172200 1.54 1.94 20150823 172200 1.54 1.95 20150823 172200 1.55 1.94 20150823 172200 1.56 1.93 20150823 172200 1.57 1.93 20150823 172200 1.69 2.01 20150823 172200 1.85 2.02 20150823 172200 1.99 2.03 20150823 172200 2.15 2.04 20150823 172200 2.22 2.11 20150823 172200 2.23 2.11 20150823 172200 2.24 2.11 20150823 172200 2.26 2.11 20150823 172200 2.28 2.11 20150823 172200 2.29 2.11 20150823 172200 2.31 2.10 20150823 172200 2.33 2.04 20150823 172200 2.33 2.10 20150823 172200 2.34 2.11 20150823 172200 2.35 2.10 20150823 172200 2.38 2.05 20150823 172200 2.38 2.10 20150823 172200 2.42 2.05 20150823 172200 2.42 2.10 20150823 172200 2.45 2.09 20150823 172200 2.47 2.06 20150823 172200 2.49 2.12 20150823 172200 2.50 2.09 20150823 172200 2.52 2.06 20150823 172200 2.53 2.09 20150823 172200 2.56 2.07 20150823 172200 2.57 2.09 20150823 172200 2.60 2.07 20150823 172200 2.62 2.09 20150823 172200 2.62 2.12 20150823 172200 2.64 2.07 20150823 172200 2.66 2.08 20150823 172200 2.68 2.08 20150823 172200 2.69 2.08 20150823 172200 2.79 2.12 20150823 172200 2.96 2.13 20150823 172200 3.12 2.13 20150823 172200 3.28 2.13 20150823 172200 3.44 2.13 20150823 172200 3.64 2.14 20150823 172200 3.83 2.14 20150823 172200 4.01 2.15 20150823 172200 4.22 2.15 20150823 172200 4.44 2.16 20150823 172300 4.58 2.16 20150823 172300 4.80 2.17 20150823 172300 4.98 2.18 20150823 172300 5.16 2.18 20150823 172300 5.20 2.22 20150823 172300 5.20 2.23 20150823 172300 5.20 2.24 20150823 172300 5.21 2.20 20150823 172300 5.21 2.21 20150823 172300 5.21 2.24 20150823 172300 5.22 2.19 20150823 172300 5.24 2.19 20150823 172300 5.26 2.25 20150823 172300 5.32 2.26 20150823 172300 5.39 2.26 20150823 172300 5.45 2.27 20150823 172300 5.48 2.37 20150823 172300 5.50 2.37 20150823 172300 5.51 2.37 20150823 172300 5.53 2.28 20150823 172300 5.53 2.37 20150823 172300 5.55 2.37 20150823 172300 5.56 2.37 20150823 172300 5.59 2.36 20150823 172300 5.60 2.36 20150823 172300 5.61 2.28 20150823 172300 5.63 2.36 20150823 172300 5.66 2.29 20150823 172300 5.67 2.36 20150823 172300 5.71 2.36 20150823 172300 5.74 2.36 20150823 172300 5.75 2.30 20150823 172300 5.78 2.36 20150823 172300 5.82 2.36 20150823 172300 5.84 2.30 20150823 172300 5.86 2.36 20150823 172300 5.89 2.31 20150823 172300 5.89 2.36 20150823 172300 5.94 2.36 20150823 172300 5.96 2.31 20150823 172300 5.99 2.36 20150823 172300 6.04 2.32 20150823 172300 6.04 2.36 20150823 172300 6.09 2.32 20150823 172300 6.09 2.36 20150823 172300 6.14 2.36 20150823 172300 6.16 2.33 20150823 172300 6.19 2.36 20150823 172300 6.20 2.33 20150823 172300 6.24 2.36 20150823 172300 6.27 2.34 20150823 172300 6.29 2.36 20150823 172300 6.33 2.34 20150823 172300 6.34 2.36 20150823 172300 6.36 2.35 20150823 172300 6.37 2.35 20150823 172300 6.37 2.36 20150823 172300 6.38 2.35 20150823 172300 6.38 2.36 20150823 172400 3.29 2.52 20150823 172400 3.30 2.51 20150823 172400 3.30 2.52 20150823 172400 3.30 2.53 20150823 172400 3.31 2.50 20150823 172400 3.31 2.51 20150823 172400 3.31 2.53 20150823 172400 3.33 2.54 20150823 172400 3.34 2.50 20150823 172400 3.34 2.54 20150823 172400 3.35 2.54 20150823 172400 3.36 2.50 20150823 172400 3.36 2.55 20150823 172400 3.38 2.56 20150823 172400 3.39 2.50 20150823 172400 3.39 2.56 20150823 172400 3.40 2.57 20150823 172400 3.42 2.49 20150823 172400 3.42 2.57 20150823 172400 3.44 2.58 20150823 172400 3.45 2.49 20150823 172400 3.45 2.58 20150823 172400 3.49 2.49 20150823 172400 3.52 2.48 20150823 172400 3.56 2.48 20150823 172400 3.60 2.48 20150823 172400 3.65 2.47 20150823 172400 3.68 2.47 20150823 172400 3.73 2.47 20150823 172400 3.78 2.47 20150823 172400 3.84 2.46 20150823 172400 3.88 2.46 20150823 172400 3.95 2.46 20150823 172400 4.01 2.45 20150823 172400 4.05 2.45 20150823 172400 4.11 2.45 20150823 172400 4.17 2.44 20150823 172400 4.23 2.44 20150823 172400 4.28 2.44 20150823 172400 4.34 2.43 20150823 172400 4.40 2.43 20150823 172400 4.46 2.42 20150823 172400 4.52 2.42 20150823 172400 4.58 2.42 20150823 172400 4.65 2.42 20150823 172400 4.72 2.41 20150823 172400 4.78 2.41 20150823 172400 4.85 2.41 20150823 172400 4.92 2.41 20150823 172400 4.98 2.41 20150823 172400 5.05 2.41 20150823 172400 5.11 2.40 20150823 172400 5.15 2.40 20150823 172400 5.19 2.40 20150823 172400 5.23 2.39 20150823 172400 5.27 2.39 20150823 172400 5.32 2.39 20150823 172400 5.35 2.38 20150823 172400 5.40 2.38 20150823 172400 5.44 2.38 20150823 172400 5.46 2.38 20150823 172500 3.05 2.69 20150823 172500 3.05 2.70 20150823 172500 3.06 2.68 20150823 172500 3.06 2.70 20150823 172500 3.07 2.68 20150823 172500 3.08 2.67 20150823 172500 3.08 2.69 20150823 172500 3.09 2.67 20150823 172500 3.09 2.71 20150823 172500 3.12 2.67 20150823 172500 3.13 2.66 20150823 172500 3.13 2.71 20150823 172500 3.15 2.71 20150823 172500 3.16 2.66 20150823 172500 3.19 2.65 20150823 172500 3.20 2.65 20150823 172500 3.22 2.64 20150823 172500 3.23 2.64 20150823 172500 3.24 2.63 20150823 172500 3.25 2.72 20150823 172500 3.26 2.73 20150823 172500 3.28 2.63 20150823 172500 3.28 2.74 20150823 172500 3.31 2.63 20150823 172500 3.31 2.74 20150823 172500 3.33 2.74 20150823 172500 3.34 2.62 20150823 172500 3.36 2.61 20150823 172500 3.37 2.60 20150823 172500 3.37 2.62 20150823 172500 3.37 2.75 20150823 172500 3.38 2.60 20150823 172500 3.39 2.59 20150823 172500 3.41 2.59 20150823 172500 3.42 2.75 20150823 172500 3.43 2.59 20150823 172500 3.46 2.76 20150823 172500 3.52 2.76 20150823 172500 3.58 2.77 20150823 172500 3.61 2.77 20150823 172500 3.67 2.78 20150823 172500 3.74 2.78 20150823 172500 3.79 2.78 20150823 172500 3.85 2.79 20150823 172500 3.92 2.79 20150823 172500 3.98 2.80 20150823 172500 4.03 2.80 20150823 172500 4.13 2.81 20150823 172500 4.17 2.82 20150823 172500 4.22 2.82 20150823 172500 4.28 2.83 20150823 172500 4.32 2.83 20150823 172500 4.38 2.83 20150823 172500 4.43 2.84 20150823 172500 4.44 2.84 20150823 172500 4.47 2.85 20150823 172500 4.50 2.85 20150823 172600 2.55 3.05 20150823 172600 2.58 3.04 20150823 172600 2.65 3.04 20150823 172600 2.74 3.04 20150823 172600 2.86 3.04 20150823 172600 3.00 3.04 20150823 172600 3.11 3.03 20150823 172600 3.22 3.03 20150823 172600 3.33 3.03 20150823 172600 3.44 2.99 20150823 172600 3.45 2.99 20150823 172600 3.45 3.00 20150823 172600 3.45 3.03 20150823 172600 3.47 2.99 20150823 172600 3.51 2.98 20150823 172600 3.52 2.98 20150823 172600 3.53 3.00 20150823 172600 3.54 2.98 20150823 172600 3.57 2.98 20150823 172600 3.57 3.03 20150823 172600 3.61 3.00 20150823 172600 3.63 2.97 20150823 172600 3.65 2.97 20150823 172600 3.68 3.00 20150823 172600 3.69 3.02 20150823 172600 3.73 2.97 20150823 172600 3.75 3.01 20150823 172600 3.81 3.02 20150823 172600 3.83 3.01 20150823 172600 3.84 2.96 20150823 172600 3.91 2.96 20150823 172600 3.91 3.01 20150823 172600 3.94 3.02 20150823 172600 3.96 3.01 20150823 172600 4.00 2.96 20150823 172600 4.04 3.02 20150823 172600 4.12 2.96 20150823 172600 4.21 2.95 20150823 172600 4.27 2.95 20150823 172600 4.36 2.95 20150823 172600 4.47 2.95 20150823 172600 4.49 2.94 20150823 172600 4.51 2.94 20150823 172600 4.52 2.86 20150823 172600 4.55 2.86 20150823 172600 4.57 2.94 20150823 172600 4.59 2.87 20150823 172600 4.60 2.87 20150823 172600 4.60 2.93 20150823 172600 4.62 2.93 20150823 172600 4.64 2.88 20150823 172600 4.67 2.88 20150823 172600 4.68 2.89 20150823 172600 4.68 2.92 20150823 172600 4.69 2.89 20150823 172600 4.70 2.89 20150823 172600 4.71 2.92 20150823 172600 4.72 2.90 20150823 172600 4.74 2.91 20150823 172600 4.75 2.92 20150823 172600 4.76 2.91 20150823 172700 2.58 3.05 20150823 172700 2.59 3.05 20150823 172700 2.61 3.05 20150823 172700 2.62 3.05 20150823 172700 2.63 3.05 20150823 172700 2.65 3.05 20150823 172700 2.67 3.05 20150823 172700 2.72 3.05 20150823 172700 2.80 3.05 20150823 172700 2.82 3.07 20150823 172700 2.82 3.08 20150823 172700 2.83 3.05 20150823 172700 2.83 3.06 20150823 172700 2.84 3.09 20150823 172700 2.85 3.09 20150823 172700 2.86 3.10 20150823 172700 2.88 3.10 20150823 172700 3.01 3.11 20150823 172700 3.17 3.11 20150823 172700 3.33 3.12 20150823 172700 3.48 3.12 20150823 172700 3.65 3.13 20150823 172700 3.82 3.13 20150823 172700 3.97 3.13 20150823 172700 4.16 3.14 20150823 172700 4.34 3.14 20150823 172700 4.52 3.15 20150823 172700 4.67 3.15 20150823 172700 4.87 3.15 20150823 172700 5.06 3.16 20150823 172700 5.26 3.16 20150823 172700 5.44 3.17 20150823 172700 5.65 3.17 20150823 172700 5.86 3.17 20150823 172700 5.94 3.22 20150823 172700 5.95 3.22 20150823 172700 5.96 3.21 20150823 172700 5.97 3.18 20150823 172700 5.97 3.22 20150823 172700 5.99 3.21 20150823 172700 5.99 3.22 20150823 172700 6.00 3.18 20150823 172700 6.02 3.21 20150823 172700 6.03 3.18 20150823 172700 6.04 3.23 20150823 172700 6.05 3.19 20150823 172700 6.05 3.21 20150823 172700 6.06 3.19 20150823 172700 6.06 3.21 20150823 172700 6.06 3.23 20150823 172700 6.09 3.19 20150823 172700 6.09 3.21 20150823 172700 6.10 3.23 20150823 172700 6.11 3.20 20150823 172700 6.12 3.20 20150823 172700 6.13 3.20 20150823 172700 6.14 3.20 20150823 172700 6.14 3.23 20150823 172700 6.19 3.24 20150823 172800 6.23 3.24 20150823 172800 6.25 3.24 20150823 172800 6.28 3.24 20150823 172800 6.30 3.24 20150823 172800 6.34 3.25 20150823 172800 6.38 3.25 20150823 172800 6.41 3.25 20150823 172800 6.45 3.25 20150823 172800 6.50 3.25 20150823 172800 6.54 3.26 20150823 172800 6.58 3.26 20150823 172800 6.62 3.26 20150823 172800 6.67 3.27 20150823 172800 6.71 3.27 20150823 172800 6.75 3.27 20150823 172800 6.79 3.28 20150823 172800 6.84 3.28 20150823 172800 6.87 3.28 20150823 172800 6.91 3.28 20150823 172800 6.95 3.29 20150823 172800 6.98 3.38 20150823 172800 7.00 3.29 20150823 172800 7.02 3.38 20150823 172800 7.05 3.29 20150823 172800 7.06 3.37 20150823 172800 7.11 3.29 20150823 172800 7.11 3.37 20150823 172800 7.15 3.37 20150823 172800 7.16 3.29 20150823 172800 7.19 3.37 20150823 172800 7.21 3.29 20150823 172800 7.24 3.36 20150823 172800 7.28 3.30 20150823 172800 7.29 3.36 20150823 172800 7.33 3.36 20150823 172800 7.34 3.30 20150823 172800 7.35 3.30 20150823 172800 7.35 3.31 20150823 172800 7.36 3.31 20150823 172800 7.37 3.31 20150823 172800 7.38 3.31 20150823 172800 7.38 3.36 20150823 172800 7.40 3.32 20150823 172800 7.41 3.32 20150823 172800 7.42 3.36 20150823 172800 7.43 3.32 20150823 172800 7.46 3.33 20150823 172800 7.47 3.35 20150823 172800 7.49 3.33 20150823 172800 7.49 3.35 20150823 172800 7.51 3.35 20150823 172800 7.52 3.33 20150823 172800 7.54 3.33 20150823 172800 7.54 3.35 20150823 172800 7.57 3.35 20150823 172800 7.58 3.33 20150823 172800 7.60 3.35 20150823 172800 7.62 3.33 20150823 172800 7.63 3.34 20150823 172800 7.66 3.34 20150823 172800 7.68 3.34 20150823 172900 6.44 3.51 20150823 172900 6.44 3.52 20150823 172900 6.45 3.49 20150823 172900 6.45 3.50 20150823 172900 6.45 3.51 20150823 172900 6.45 3.53 20150823 172900 6.45 3.54 20150823 172900 6.46 3.48 20150823 172900 6.46 3.55 20150823 172900 6.47 3.47 20150823 172900 6.47 3.56 20150823 172900 6.48 3.46 20150823 172900 6.48 3.47 20150823 172900 6.49 3.57 20150823 172900 6.50 3.45 20150823 172900 6.50 3.58 20150823 172900 6.52 3.59 20150823 172900 6.53 3.45 20150823 172900 6.54 3.60 20150823 172900 6.56 3.44 20150823 172900 6.56 3.61 20150823 172900 6.57 3.62 20150823 172900 6.58 3.63 20150823 172900 6.59 3.44 20150823 172900 6.60 3.64 20150823 172900 6.61 3.66 20150823 172900 6.62 3.67 20150823 172900 6.63 3.43 20150823 172900 6.64 3.68 20150823 172900 6.66 3.42 20150823 172900 6.66 3.69 20150823 172900 6.68 3.70 20150823 172900 6.69 3.71 20150823 172900 6.70 3.42 20150823 172900 6.71 3.73 20150823 172900 6.72 3.74 20150823 172900 6.73 3.75 20150823 172900 6.74 3.41 20150823 172900 6.75 3.76 20150823 172900 6.77 3.78 20150823 172900 6.78 3.41 20150823 172900 6.79 3.79 20150823 172900 6.80 3.40 20150823 172900 6.81 3.80 20150823 172900 6.83 3.40 20150823 172900 6.84 3.81 20150823 172900 6.84 3.84 20150823 172900 6.84 3.85 20150823 172900 6.84 3.86 20150823 172900 6.85 3.40 20150823 172900 6.85 3.83 20150823 172900 6.85 3.88 20150823 172900 6.86 3.89 20150823 172900 6.88 3.90 20150823 172900 6.89 3.39 20150823 172900 6.91 3.39 20150823 172900 6.91 3.91 20150823 172900 6.93 3.92 20150823 172900 6.94 3.94 20150823 172900 6.95 3.38 20150823 172900 6.95 3.95 20150823 172900 6.95 3.96 20150823 172900 6.96 3.97 20150823 173000 6.96 3.98 20150823 173000 6.98 3.99 20150823 173000 6.99 4.00 20150823 173000 7.01 4.01 20150823 173000 7.03 4.03 20150823 173000 7.08 4.04 20150823 173000 7.13 4.04 20150823 173000 7.19 4.05 20150823 173000 7.25 4.06 20150823 173000 7.30 4.07 20150823 173000 7.36 4.08 20150823 173000 7.45 4.09 20150823 173000 7.50 4.10 20150823 173000 7.57 4.11 20150823 173000 7.62 4.12 20150823 173000 7.68 4.13 20150823 173000 7.73 4.14 20150823 173000 7.79 4.15 20150823 173000 7.86 4.16 20150823 173000 7.94 4.16 20150823 173000 8.02 4.17 20150823 173000 8.10 4.18 20150823 173000 8.15 4.19 20150823 173000 8.17 4.19 20150823 173000 8.19 4.20 20150823 173000 8.21 4.20 20150823 173000 8.25 4.20 20150823 173000 8.29 4.21 20150823 173000 8.36 4.21 20150823 173000 8.40 4.21 20150823 173000 8.42 4.21 20150823 173000 8.43 4.21 20150823 173000 8.45 4.21 20150823 173000 8.48 4.07 20150823 173000 8.48 4.21 20150823 173000 8.50 4.20 20150823 173000 8.51 4.08 20150823 173000 8.53 4.08 20150823 173000 8.54 4.20 20150823 173000 8.56 4.09 20150823 173000 8.58 4.10 20150823 173000 8.59 4.20 20150823 173000 8.61 4.11 20150823 173000 8.64 4.12 20150823 173000 8.66 4.12 20150823 173000 8.67 4.13 20150823 173000 8.67 4.19 20150823 173000 8.67 4.20 20150823 173000 8.68 4.13 20150823 173000 8.68 4.20 20150823 173000 8.69 4.18 20150823 173000 8.70 4.14 20150823 173000 8.70 4.18 20150823 173000 8.71 4.14 20150823 173000 8.71 4.15 20150823 173000 8.73 4.15 20150823 173000 8.73 4.17 20150823 173000 8.75 4.16 20150823 173000 8.75 4.17 20150823 173000 8.77 4.16 20150823 173100 3.57 3.11 20150823 173100 3.59 3.07 20150823 173100 3.61 3.03 20150823 173100 3.61 3.13 20150823 173100 3.63 3.00 20150823 173100 3.65 2.95 20150823 173100 3.66 3.16 20150823 173100 3.68 2.91 20150823 173100 3.71 2.88 20150823 173100 3.72 3.19 20150823 173100 3.74 2.84 20150823 173100 3.78 2.74 20150823 173100 3.78 2.79 20150823 173100 3.78 3.22 20150823 173100 3.84 3.24 20150823 173100 3.92 3.27 20150823 173100 3.99 3.30 20150823 173100 4.07 3.32 20150823 173100 4.16 3.35 20150823 173100 4.29 3.37 20150823 173100 4.40 3.40 20150823 173100 4.52 3.42 20150823 173100 4.65 3.45 20150823 173100 4.77 3.48 20150823 173100 4.88 3.50 20150823 173100 5.00 3.53 20150823 173100 5.13 3.55 20150823 173100 5.23 3.57 20150823 173100 5.32 3.60 20150823 173100 5.42 3.62 20150823 173100 5.51 3.64 20150823 173100 5.60 3.66 20150823 173100 5.69 3.68 20150823 173100 5.79 3.70 20150823 173100 5.87 3.72 20150823 173100 5.96 3.75 20150823 173100 6.05 3.76 20150823 173100 6.14 3.77 20150823 173100 6.24 3.79 20150823 173100 6.34 3.80 20150823 173100 6.45 3.82 20150823 173100 6.54 3.83 20150823 173100 6.65 3.84 20150823 173100 6.76 3.86 20150823 173100 6.86 3.87 20150823 173100 6.99 3.88 20150823 173100 7.12 3.89 20150823 173100 7.23 3.90 20150823 173100 7.36 3.92 20150823 173100 7.49 3.93 20150823 173100 7.62 3.94 20150823 173100 7.73 3.95 20150823 173100 7.86 3.96 20150823 173100 7.97 3.97 20150823 173100 8.03 3.98 20150823 173100 8.09 3.99 20150823 173100 8.14 4.00 20150823 173100 8.20 4.01 20150823 173100 8.25 4.02 20150823 173100 8.31 4.03 20150823 173100 8.35 4.03 20150823 173100 8.40 4.04 20150823 173100 8.44 4.05 20150823 173100 8.46 4.06 20150823 173200 0.87 1.99 20150823 173200 0.97 1.93 20150823 173200 1.12 2.04 20150823 173200 1.35 1.88 20150823 173200 1.57 2.09 20150823 173200 1.76 1.84 20150823 173200 2.09 2.15 20150823 173200 2.29 1.79 20150823 173200 2.56 2.20 20150823 173200 2.82 1.74 20150823 173200 3.13 2.25 20150823 173200 3.34 1.70 20150823 173200 3.40 2.31 20150823 173200 3.46 2.37 20150823 173200 3.51 2.42 20150823 173200 3.56 2.48 20150823 173200 3.61 2.54 20150823 173200 3.66 2.59 20150823 173200 3.70 2.64 20150823 173200 3.74 2.70 20150823 173200 3.78 1.66 20150823 173200 4.29 1.61 20150823 173200 4.78 1.56 20150823 173200 5.20 1.52 20150823 173200 5.28 0.42 20150823 173200 5.75 1.47 20150823 173200 5.86 0.45 20150823 173200 6.21 1.42 20150823 173200 6.41 0.48 20150823 173200 6.49 1.39 20150823 173200 6.80 1.35 20150823 173200 6.85 0.50 20150823 173200 7.09 1.32 20150823 173200 7.36 0.52 20150823 173200 7.38 1.28 20150823 173200 7.62 1.25 20150823 173200 7.82 0.55 20150823 173200 7.88 1.21 20150823 173200 8.14 1.17 20150823 173200 8.18 0.57 20150823 173200 8.38 1.14 20150823 173200 8.57 1.10 20150823 173200 8.59 0.59 20150823 173200 8.74 0.81 20150823 173200 8.85 0.75 20150823 173200 8.94 0.69 20150823 173200 8.97 0.61 20150823 173200 9.03 0.64 20150823 173300 8.57 0.52 20150823 173300 8.73 0.54 20150823 173300 8.90 0.55 20150823 173300 9.07 0.57 20150823 173300 9.26 0.59 20150823 173300 9.40 0.60 20150823 173300 9.56 0.61 20150823 173300 9.72 0.63 20150823 173300 9.86 0.64 20150823 174500 0.28 1.81 20150823 174500 0.48 1.81 20150823 174500 0.68 1.81 20150823 174500 0.95 1.81 20150823 174500 0.98 1.81 20150823 174500 1.31 1.80 20150823 174500 1.63 1.82 20150823 174500 1.69 1.80 20150823 174500 2.01 1.79 20150823 174500 2.34 1.82 20150823 174500 2.42 1.79 20150823 174500 2.84 1.79 20150823 174500 2.90 1.82 20150823 174500 3.20 1.78 20150823 174500 3.60 1.82 20150823 174500 3.66 1.78 20150823 174500 3.75 1.77 20150823 174500 3.76 1.77 20150823 174500 3.79 1.77 20150823 174500 3.85 1.77 20150823 174500 3.90 1.77 20150823 174500 3.98 1.76 20150823 174500 4.05 1.76 20150823 174500 4.15 1.76 20150823 174500 4.26 1.76 20150823 174500 4.30 1.76 20150823 174500 4.32 1.82 20150823 174500 4.35 1.76 20150823 174500 4.41 1.76 20150823 174500 4.46 1.76 20150823 174500 4.52 1.76 20150823 174500 4.59 1.76 20150823 174500 4.94 1.82 20150823 174500 5.30 1.82 20150823 174500 5.31 1.82 20150823 174500 5.34 1.82 20150823 174500 5.40 1.82 20150823 174500 5.46 1.82 20150823 174500 5.56 1.82 20150823 174500 5.68 1.82 20150823 174600 5.79 1.82 20150823 174600 5.95 1.82 20150823 174600 6.01 1.85 20150823 174600 6.02 1.82 20150823 174600 6.02 1.84 20150823 174600 6.03 1.83 20150823 174600 6.03 1.84 20150823 174600 6.07 1.86 20150823 174600 6.12 1.87 20150823 174600 6.19 1.88 20150823 174600 6.25 1.90 20150823 174600 6.30 1.91 20150823 174600 6.37 1.92 20150823 174600 6.43 1.94 20150823 174600 6.48 1.95 20150823 174600 6.54 1.96 20150823 174600 6.55 1.98 20150823 174600 6.55 1.99 20150823 174600 6.55 2.01 20150823 174600 6.55 2.03 20150823 174600 6.56 2.04 20150823 174600 6.57 2.06 20150823 174600 6.58 2.07 20150823 174600 6.60 2.09 20150823 174600 6.63 2.10 20150823 174600 6.74 2.12 20150823 174600 6.84 2.13 20150823 174600 6.95 2.14 20150823 174600 7.07 2.16 20150823 174600 7.17 2.17 20150823 174600 7.28 2.18 20150823 174600 7.40 2.20 20150823 174600 7.50 2.21 20150823 174600 7.58 2.22 20150823 175600 5.29 1.59 20150823 175600 5.32 1.59 20150823 175600 5.35 1.58 20150823 175600 5.43 1.57 20150823 175600 5.50 1.57 20150823 175600 5.57 1.56 20150823 175600 5.64 1.55 20150823 175600 5.72 1.55 20150823 175700 5.15 1.35 20150823 175700 5.16 1.35 20150823 175700 5.19 1.35 20150823 175700 5.20 1.36 20150823 175700 5.21 1.37 20150823 175700 5.22 1.37 20150823 175700 5.24 1.35 20150823 175700 5.26 1.38 20150823 175700 5.27 1.39 20150823 175700 5.29 1.40 20150823 175700 5.31 1.35 20150823 175700 5.32 1.40 20150823 175700 5.35 1.41 20150823 175700 5.38 1.36 20150823 175700 5.38 1.41 20150823 175700 5.44 1.36 20150823 175700 5.44 1.42 20150823 175700 5.49 1.43 20150823 175700 5.50 1.36 20150823 175700 5.53 1.43 20150823 175700 5.56 1.36 20150823 175700 5.58 1.44 20150823 175700 5.62 1.37 20150823 175700 5.63 1.44 20150823 175700 5.67 1.37 20150823 175700 5.67 1.45 20150823 175700 5.74 1.45 20150823 175700 5.79 1.46 20150823 175700 5.79 1.54 20150823 175700 5.85 1.46 20150823 175700 5.87 1.53 20150823 175700 5.90 1.37 20150823 175700 5.93 1.47 20150823 175700 5.95 1.53 20150823 175700 5.99 1.47 20150823 175700 6.01 1.52 20150823 175700 6.05 1.52 20150823 175700 6.06 1.48 20150823 175700 6.11 1.52 20150823 175700 6.14 1.48 20150823 175700 6.16 1.38 20150823 175700 6.16 1.51 20150823 175700 6.20 1.49 20150823 175700 6.22 1.51 20150823 175700 6.25 1.49 20150823 175700 6.28 1.51 20150823 175700 6.32 1.50 20150823 175700 6.33 1.50 20150823 175700 6.33 1.51 20150823 175700 6.34 1.50 20150823 175700 6.37 1.50 20150823 175700 6.39 1.50 20150823 175700 6.41 1.50 20150823 175700 6.41 1.51 20150823 175700 6.43 1.39 20150823 175700 6.44 1.50 20150823 175700 6.46 1.50 20150823 175700 6.48 1.50 20150823 175700 6.67 1.40 20150823 175700 6.94 1.40 20150823 175700 7.22 1.41 20150823 175700 7.51 1.43 20150823 175800 6.62 1.42 20150823 175800 6.68 1.42 20150823 175800 6.69 1.43 20150823 175800 6.71 1.42 20150823 175800 6.76 1.44 20150823 175800 6.76 1.67 20150823 175800 6.78 1.45 20150823 175800 6.80 1.45 20150823 175800 6.80 1.68 20150823 175800 6.82 1.66 20150823 175800 6.86 1.46 20150823 175800 6.89 1.46 20150823 175800 6.90 1.47 20150823 175800 6.91 1.42 20150823 175800 6.91 1.64 20150823 175800 6.94 1.70 20150823 175800 6.95 1.48 20150823 175800 6.98 1.49 20150823 175800 6.99 1.63 20150823 175800 7.05 1.50 20150823 175800 7.07 1.61 20150823 175800 7.08 1.42 20150823 175800 7.09 1.72 20150823 175800 7.11 1.51 20150823 175800 7.15 1.60 20150823 175800 7.17 1.53 20150823 175800 7.20 1.74 20150823 175800 7.24 1.59 20150823 175800 7.25 1.54 20150823 175800 7.29 1.42 20150823 175800 7.32 1.57 20150823 175800 7.34 1.76 20150823 175800 7.35 1.55 20150823 175800 7.40 1.56 20150823 175800 7.47 1.78 20150823 175800 7.48 1.42 20150823 175800 7.60 1.80 20150823 175800 7.62 1.43 20150823 175800 7.70 1.82 20150823 175800 7.73 1.43 20150823 175800 7.78 1.43 20150823 175800 7.82 1.84 20150823 175800 7.91 1.42 20150823 175800 7.92 1.43 20150823 175800 7.93 1.43 20150823 175800 7.94 1.43 20150823 175800 7.95 1.43 20150823 175800 7.96 1.44 20150823 175800 7.97 1.44 20150823 175800 7.98 1.43 20150823 175800 8.00 1.42 20150823 175800 8.00 1.86 20150823 175800 8.05 1.42 20150823 175800 8.07 1.42 20150823 175800 8.15 1.87 20150823 175800 8.33 1.89 20150823 175800 8.53 1.91 20150823 175800 8.71 1.93 20150823 175800 8.86 1.95 20150823 175800 9.06 1.97 20150823 175800 9.24 1.99 20150823 175800 9.42 2.01 20150823 175800 9.48 2.02 20150823 175900 10.06 2.11 20150823 175900 10.13 2.12 20150823 175900 10.15 2.13 20150823 175900 10.17 2.14 20150823 175900 10.19 2.15 20150823 175900 10.21 2.16 20150823 175900 10.23 2.17 20150823 175900 10.24 2.18 20150823 175900 10.26 2.19 20150823 175900 10.28 2.20 20150823 175900 10.32 2.21 20150823 175900 10.37 2.21 20150823 175900 10.43 2.22 20150823 175900 10.49 2.23 20150823 175900 10.54 2.24 20150823 175900 10.59 2.25 20150823 175900 10.64 2.26 20150823 175900 10.70 2.27 20150823 175900 10.74 2.28 20150823 175900 10.75 2.29 20150823 175900 10.78 2.30 20150823 175900 10.80 2.31 20150823 175900 10.82 2.32 20150823 175900 10.84 2.33 20150823 175900 10.86 2.34 20150823 175900 10.89 2.35 20150823 175900 10.91 2.36 20150823 175900 10.93 2.37 20150823 175900 11.02 2.38 20150823 175900 11.09 2.39 20150823 175900 11.15 2.40 20150823 175900 11.24 2.41 20150823 175900 11.32 2.43 20150823 175900 11.40 2.44 20150823 175900 11.48 2.45 20150823 175900 11.56 2.46 20150823 175900 11.67 2.47 20150823 175900 11.78 2.49 20150823 175900 11.88 2.50 20150823 175900 12.01 2.52 20150823 175900 12.13 2.54 20150823 175900 12.23 2.55 20150823 175900 12.36 2.57 20150823 175900 12.46 2.77 20150823 175900 12.49 2.59 20150823 175900 12.54 2.77 20150823 175900 12.61 2.76 20150823 175900 12.62 2.61 20150823 175900 12.65 2.62 20150823 175900 12.67 2.64 20150823 175900 12.68 2.66 20150823 175900 12.68 2.76 20150823 175900 12.70 2.68 20150823 175900 12.71 2.69 20150823 175900 12.72 2.71 20150823 175900 12.74 2.73 20150823 175900 12.75 2.74 20150823 175900 12.76 2.76 20150823 175900 9.56 2.03 20150823 175900 9.65 2.05 20150823 175900 9.72 2.06 20150823 175900 9.80 2.07 20150823 175900 9.89 2.08 20150823 175900 9.98 2.09 20150823 180000 10.18 2.54 20150823 180000 10.45 2.56 20150823 180000 10.71 2.59 20150823 180000 10.95 2.61 20150823 180000 11.03 2.62 20150823 180000 11.13 2.63 20150823 180000 11.23 2.64 20150823 180000 11.34 2.65 20150823 180000 11.42 2.66 20150823 180000 11.53 2.68 20150823 180000 11.63 2.69 20150823 180000 11.74 2.70 20150823 180000 11.80 2.71 20150823 180000 11.84 2.72 20150823 180000 11.86 2.73 20150823 180000 11.90 2.73 20150823 180000 11.93 2.74 20150823 180000 11.97 2.75 20150823 180000 12.01 2.76 20150823 180000 12.05 2.76 20150823 180000 12.08 2.77 20150823 180000 12.16 2.77 20150823 180000 12.23 2.77 20150823 180000 12.30 2.77 20150823 180000 12.39 2.77 20150823 180000 5.40 1.88 20150823 180000 5.47 1.88 20150823 180000 5.56 1.90 20150823 180000 5.65 1.91 20150823 180000 5.72 1.91 20150823 180000 5.82 1.93 20150823 180000 5.90 1.94 20150823 180000 6.00 1.95 20150823 180000 6.07 1.96 20150823 180000 6.15 1.98 20150823 180000 6.24 1.99 20150823 180000 6.32 2.01 20150823 180000 6.38 2.02 20150823 180000 6.47 2.04 20150823 180000 6.55 2.05 20150823 180000 6.64 2.07 20150823 180000 6.69 2.08 20150823 180000 6.75 2.10 20150823 180000 6.83 2.12 20150823 180000 6.88 2.14 20150823 180000 6.97 2.16 20150823 180000 7.03 2.18 20150823 180000 7.10 2.19 20150823 180000 7.16 2.21 20150823 180000 7.29 2.23 20150823 180000 7.47 2.25 20150823 180000 7.67 2.28 20150823 180000 7.82 2.30 20150823 180000 8.02 2.32 20150823 180000 8.21 2.34 20150823 180000 8.40 2.37 20150823 180000 8.57 2.39 20150823 180000 8.76 2.41 20150823 180000 8.99 2.43 20150823 180000 9.25 2.46 20150823 180000 9.46 2.47 20150823 180000 9.72 2.50 20150823 180000 9.97 2.52 20150823 180100 3.30 1.79 20150823 180100 3.62 1.79 20150823 180100 3.90 1.79 20150823 180100 4.20 1.80 20150823 180100 4.25 1.78 20150823 180100 4.27 1.78 20150823 180100 4.28 1.79 20150823 180100 4.30 1.78 20150823 180100 4.33 1.78 20150823 180100 4.35 1.76 20150823 180100 4.36 1.76 20150823 180100 4.36 1.78 20150823 180100 4.37 1.76 20150823 180100 4.38 1.76 20150823 180100 4.39 1.77 20150823 180100 4.40 1.76 20150823 180100 4.40 1.79 20150823 180100 4.42 1.77 20150823 180100 4.43 1.77 20150823 180100 4.43 1.80 20150823 180100 4.44 1.77 20150823 180100 4.47 1.77 20150823 180100 4.48 1.77 20150823 180100 4.50 1.76 20150823 180100 4.50 1.77 20150823 180100 4.51 1.80 20150823 180100 4.62 1.77 20150823 180100 4.62 1.81 20150823 180100 4.71 1.81 20150823 180100 4.72 1.77 20150823 180100 4.74 1.80 20150823 180100 4.80 1.77 20150823 180100 4.83 1.82 20150823 180100 4.93 1.83 20150823 180100 4.94 1.78 20150823 180100 5.03 1.84 20150823 180100 5.05 1.80 20150823 180100 5.12 1.84 20150823 180100 5.15 1.79 20150823 180100 5.21 1.85 20150823 180100 5.26 1.79 20150823 180100 5.31 1.87 20150823 180100 5.34 1.79 20150823 180100 5.35 1.80 20150823 180100 5.43 1.79 20150823 180100 5.49 1.80 20150823 180100 5.54 1.80 20150823 180100 5.62 1.81 20150823 180100 5.64 1.80 20150823 180100 5.70 1.80 20150823 180100 5.78 1.80 20150823 180100 5.85 1.81 20150823 180100 5.92 1.81 20150823 180200 0.17 1.81 20150823 180200 0.49 1.80 20150823 180200 0.51 1.81 20150823 180200 0.98 1.81 20150823 180200 1.00 1.80 20150823 180200 1.33 1.82 20150823 180200 1.40 1.80 20150823 180200 1.74 1.83 20150823 180200 1.91 1.80 20150823 180200 2.04 1.83 20150823 180200 2.41 1.80 20150823 180200 2.44 1.84 20150823 180200 2.83 1.85 20150823 180200 2.88 1.79 20150823 180200 3.18 1.85 20150823 180200 3.51 1.86 20150823 180200 3.69 1.89 20150823 180200 3.71 1.89 20150823 180200 3.75 1.89 20150823 180200 3.78 1.88 20150823 180200 3.81 1.89 20150823 180200 3.83 1.88 20150823 180200 3.85 1.88 20150823 180200 3.86 1.87 20150823 180200 3.87 1.87 20150823 180200 3.91 1.87 20150823 180200 3.92 1.87 20150823 180200 3.95 1.90 20150823 180200 4.10 1.90 20150823 180200 4.25 1.91 20150823 180200 4.38 1.91 20150823 180200 4.54 1.91 20150823 180200 4.69 1.92 20150823 180200 4.86 1.92 20150823 180200 5.00 1.92 20150823 180200 5.20 1.93 20150823 180200 5.40 1.93 20150823 180200 5.59 1.94 20150823 180200 5.69 1.93 20150823 180200 5.72 1.93 20150823 180200 5.74 1.93 20150823 180200 5.77 1.94 20150823 180200 5.82 1.93 20150823 180200 5.93 1.93 20150823 180200 5.97 1.95 20150823 180200 6.04 1.94 20150823 180200 6.14 1.94 20150823 180200 6.18 1.95 20150823 180200 6.25 1.94 20150823 180200 6.37 1.94 20150823 180200 6.40 1.96 20150823 180200 6.49 1.95 20150823 180200 6.57 1.96 20150823 180200 6.59 1.95 20150823 180200 6.65 1.96 20150823 180200 6.66 1.96 20150823 180200 6.67 1.96 20150823 180200 6.68 1.96 20150823 180200 6.69 1.96 20150823 180200 6.70 1.95 20150823 180200 6.71 1.95 20150823 180300 5.58 1.92 20150823 180300 5.59 1.92 20150823 180300 5.60 1.92 20150823 180300 5.62 1.92 20150823 180300 5.63 1.92 20150823 180300 5.66 1.93 20150823 180300 5.67 1.93 20150823 180300 5.71 1.94 20150823 180300 5.75 1.94 20150823 180300 5.79 1.95 20150823 180300 5.83 1.95 20150823 180300 5.86 1.93 20150823 180300 5.87 1.94 20150823 180300 5.88 1.94 20150823 180300 5.88 1.96 20150823 180300 5.89 1.95 20150823 180300 5.90 1.95 20150823 180300 5.90 1.97 20150823 180300 5.91 1.95 20150823 180300 5.91 2.02 20150823 180300 5.92 2.02 20150823 180300 5.93 1.96 20150823 180300 5.93 1.99 20150823 180300 5.93 2.02 20150823 180300 5.94 1.97 20150823 180300 5.94 1.98 20150823 180300 5.94 2.01 20150823 180300 5.94 2.02 20150823 180300 5.95 1.96 20150823 180300 5.95 1.99 20150823 180300 5.95 2.00 20150823 180300 5.96 2.01 20150823 180300 5.96 2.02 20150823 180300 5.96 2.03 20150823 180300 5.97 1.97 20150823 180300 5.98 1.97 20150823 180300 5.98 2.01 20150823 180300 5.98 2.03 20150823 180300 5.99 2.03 20150823 180300 6.00 1.98 20150823 180300 6.00 2.00 20150823 180300 6.00 2.03 20150823 180300 6.01 2.03 20150823 180300 6.02 1.98 20150823 180300 6.02 2.00 20150823 180300 6.04 1.99 20150823 180300 6.04 2.00 20150823 180300 6.05 1.99 20150823 180300 6.07 2.00 20150823 180400 4.83 1.65 20150823 180400 4.83 1.66 20150823 180400 4.84 1.65 20150823 180400 4.84 1.67 20150823 180400 4.85 1.68 20150823 180400 4.87 1.68 20150823 180400 4.88 1.64 20150823 180400 4.88 1.69 20150823 180400 4.89 1.70 20150823 180400 4.91 1.70 20150823 180400 4.92 1.64 20150823 180400 4.93 1.71 20150823 180400 4.95 1.72 20150823 180400 4.96 1.63 20150823 180400 4.97 1.72 20150823 180400 5.00 1.73 20150823 180400 5.02 1.63 20150823 180400 5.03 1.74 20150823 180400 5.06 1.74 20150823 180400 5.07 1.63 20150823 180400 5.09 1.75 20150823 180400 5.12 1.62 20150823 180400 5.13 1.76 20150823 180400 5.17 1.77 20150823 180400 5.18 1.62 20150823 180400 5.21 1.77 20150823 180400 5.24 1.61 20150823 180400 5.24 1.78 20150823 180400 5.27 1.61 20150823 180400 5.28 1.79 20150823 180400 5.29 1.60 20150823 180400 5.31 1.80 20150823 180400 5.32 1.60 20150823 180400 5.34 1.81 20150823 180400 5.36 1.60 20150823 180400 5.39 1.82 20150823 180400 5.40 1.59 20150823 180400 5.43 1.59 20150823 180400 5.43 1.83 20150823 180400 5.47 1.84 20150823 180400 5.48 1.59 20150823 180400 5.52 1.58 20150823 180400 5.52 1.85 20150823 180400 5.56 1.58 20150823 180400 5.57 1.58 20150823 180400 5.57 1.86 20150823 180400 5.59 1.57 20150823 180400 5.59 1.86 20150823 180400 5.61 1.57 20150823 180400 5.61 1.87 20150823 180400 5.63 1.57 20150823 180400 5.64 1.88 20150823 180400 5.65 1.57 20150823 180400 5.66 1.88 20150823 180400 5.67 1.56 20150823 180400 5.70 1.56 20150823 180400 5.70 1.89 20150823 180400 5.72 1.56 20150823 180400 5.73 1.90 20150823 180400 5.77 1.90 20150823 180400 5.81 1.91 20150823 180400 5.83 1.92 20150823 180400 5.84 1.92 20150823 180400 5.85 1.93 20150823 180500 5.62 1.51 20150823 180500 5.63 1.51 20150823 180500 5.65 1.51 20150823 180500 5.66 1.51 20150823 180500 5.68 1.51 20150823 180500 5.69 1.51 20150823 180500 5.71 1.51 20150823 180500 5.73 1.52 20150823 180500 5.73 1.56 20150823 180500 5.74 1.51 20150823 180500 5.74 1.52 20150823 180500 5.74 1.55 20150823 180500 5.74 1.56 20150823 180500 5.75 1.55 20150823 180500 5.76 1.54 20150823 180500 5.76 1.55 20150823 180500 5.77 1.51 20150823 180500 5.77 1.52 20150823 180500 5.77 1.54 20150823 180500 5.78 1.54 20150823 180500 5.79 1.54 20150823 180500 5.80 1.51 20150823 180500 5.80 1.53 20150823 180500 5.80 1.54 20150823 180500 5.81 1.52 20150823 180500 5.81 1.53 20150823 180500 5.82 1.53 20150823 180500 5.83 1.51 20150823 180500 5.83 1.53 20150823 180500 5.86 1.51 20150823 180500 5.86 1.53 20150823 180500 5.90 1.51 20150823 180500 5.90 1.53 20150823 180500 5.93 1.51 20150823 180500 5.94 1.53 20150823 180500 5.96 1.51 20150823 180500 5.98 1.53 20150823 180500 6.00 1.51 20150823 180500 6.01 1.53 20150823 180500 6.04 1.51 20150823 180500 6.05 1.52 20150823 180500 6.09 1.52 20150823 180500 6.13 1.52 20150823 180500 6.15 1.52 20150823 180500 6.16 1.52 20150823 180500 6.17 1.52 20150823 180500 6.18 1.52 20150823 180500 6.19 1.52 20150823 180500 6.20 1.52 20150823 180500 6.21 1.52 20150823 180600 5.84 1.53 20150823 180600 5.88 1.53 20150823 180600 5.91 1.53 20150823 180600 5.95 1.54 20150823 180600 5.99 1.54 20150823 180600 6.02 1.55 20150823 180600 6.05 1.56 20150823 180600 6.05 1.57 20150823 180600 6.06 1.56 20150823 180600 6.06 1.57 20150823 180600 6.07 1.55 20150823 180600 6.07 1.57 20150823 180600 6.09 1.58 20150823 180600 6.10 1.58 20150823 180600 6.11 1.58 20150823 180600 6.13 1.58 20150823 180600 6.14 1.59 20150823 180600 6.16 1.59 20150823 180600 6.17 1.59 20150823 180600 6.20 1.59 20150823 180600 6.24 1.60 20150823 180600 6.26 1.60 20150823 180600 6.29 1.60 20150823 180600 6.31 1.60 20150823 180600 6.33 1.60 20150823 180600 6.36 1.61 20150823 180600 6.38 1.61 20150823 180600 6.41 1.61 20150823 180600 6.42 1.61 20150823 180600 6.45 1.61 20150823 180600 6.47 1.61 20150823 180600 6.49 1.62 20150823 180600 6.50 1.62 20150823 180600 6.50 1.65 20150823 180600 6.50 1.66 20150823 180600 6.51 1.64 20150823 180600 6.51 1.65 20150823 180600 6.51 1.66 20150823 180600 6.52 1.62 20150823 180600 6.52 1.64 20150823 180600 6.52 1.66 20150823 180600 6.53 1.63 20150823 180600 6.53 1.67 20150823 180600 6.54 1.62 20150823 180600 6.54 1.63 20150823 180600 6.54 1.67 20150823 180600 6.55 1.62 20150823 180600 6.55 1.63 20150823 180600 6.55 1.68 20150823 180600 6.56 1.62 20150823 180700 6.56 1.68 20150823 180700 6.57 1.69 20150823 180700 6.58 1.69 20150823 180700 6.59 1.70 20150823 180700 6.60 1.70 20150823 180700 6.61 1.71 20150823 180700 6.63 1.71 20150823 180700 6.64 1.72 20150823 180700 6.66 1.72 20150823 180700 6.67 1.73 20150823 180700 6.69 1.74 20150823 180700 6.70 1.74 20150823 180700 6.72 1.75 20150823 180700 6.74 1.75 20150823 180700 6.75 1.76 20150823 180700 6.77 1.76 20150823 180700 6.79 1.77 20150823 180700 6.81 1.77 20150823 180700 6.82 1.78 20150823 180700 6.84 1.78 20150823 180700 6.86 1.79 20150823 180700 6.88 1.79 20150823 180700 6.91 1.80 20150823 180700 6.93 1.80 20150823 180700 6.96 1.80 20150823 180700 6.99 1.81 20150823 180700 7.02 1.81 20150823 180700 7.05 1.82 20150823 180700 7.08 1.82 20150823 180700 7.11 1.83 20150823 180700 7.13 1.83 20150823 180700 7.16 1.84 20150823 180700 7.18 1.84 20150823 180700 7.21 1.85 20150823 180700 7.22 1.85 20150823 180700 7.25 1.86 20150823 180700 7.27 1.86 20150823 180700 7.30 1.87 20150823 180700 7.32 1.87 20150823 180700 7.34 1.87 20150823 180700 7.37 1.88 20150823 180700 7.40 1.88 20150823 180700 7.43 1.88 20150823 180700 7.46 1.89 20150823 180700 7.49 1.89 20150823 180700 7.51 1.89 20150823 180700 7.54 1.90 20150823 180700 7.57 1.90 20150823 180700 7.59 1.90 20150823 180700 7.61 1.91 20150823 180700 7.64 1.91 20150823 180700 7.66 1.92 20150823 180700 7.68 1.92 20150823 180700 7.70 1.92 20150823 180700 7.73 1.93 20150823 180700 7.75 1.93 20150823 180700 7.78 1.93 20150823 180700 7.82 1.94 20150823 180700 7.86 1.94 20150823 180700 7.91 1.94 20150823 180700 7.94 1.95 20150823 180700 7.98 1.95 20150823 180700 8.03 1.95 20150823 180800 7.56 2.02 20150823 180800 7.61 2.02 20150823 180800 7.63 2.02 20150823 180800 7.67 2.03 20150823 180800 7.70 2.03 20150823 180800 7.72 2.03 20150823 180800 7.76 2.03 20150823 180800 7.78 2.03 20150823 180800 7.80 2.02 20150823 180800 7.81 2.02 20150823 180800 7.81 2.03 20150823 180800 7.82 2.02 20150823 180800 7.82 2.03 20150823 180800 7.83 2.02 20150823 180800 7.83 2.03 20150823 180800 7.84 2.03 20150823 180800 7.85 2.03 20150823 180800 7.86 2.02 20150823 180800 7.88 2.02 20150823 180800 7.91 2.02 20150823 180800 7.93 2.02 20150823 180800 7.96 2.02 20150823 180800 7.99 2.02 20150823 180800 8.01 2.02 20150823 180800 8.04 2.01 20150823 180800 8.07 1.96 20150823 180800 8.07 2.01 20150823 180800 8.10 2.00 20150823 180800 8.11 1.96 20150823 180800 8.13 2.00 20150823 180800 8.14 1.96 20150823 180800 8.16 1.99 20150823 180800 8.17 1.97 20150823 180800 8.19 1.97 20150823 180800 8.19 1.99 20150823 180800 8.22 1.97 20150823 180800 8.22 1.98 20150823 180800 8.25 1.97 20150823 180800 8.25 1.98 20150823 180800 8.28 1.98 20150823 180800 8.29 1.97 20150823 180800 8.30 1.97 20150823 180800 8.30 1.98 20150823 180800 8.31 1.97 20150823 180800 8.32 1.98 20150823 180800 8.33 1.98 20150823 180800 8.34 1.98 20150823 180800 8.35 1.98 20150823 180800 8.36 1.98 20150823 180900 5.84 2.00 20150823 180900 5.87 2.00 20150823 180900 5.89 2.00 20150823 180900 5.91 2.00 20150823 180900 5.95 2.00 20150823 180900 5.97 2.00 20150823 180900 6.00 2.00 20150823 180900 6.04 2.00 20150823 180900 6.07 2.00 20150823 180900 6.11 2.00 20150823 180900 6.14 2.00 20150823 180900 6.17 2.00 20150823 180900 6.21 2.00 20150823 180900 6.24 2.00 20150823 180900 6.29 2.00 20150823 180900 6.34 2.00 20150823 180900 6.39 2.00 20150823 180900 6.43 2.00 20150823 180900 6.47 2.00 20150823 180900 6.53 2.00 20150823 180900 6.57 2.01 20150823 180900 6.62 2.01 20150823 180900 6.67 2.01 20150823 180900 6.71 2.01 20150823 180900 6.75 2.01 20150823 180900 6.80 2.01 20150823 180900 6.84 2.01 20150823 180900 6.90 2.01 20150823 180900 6.93 2.01 20150823 180900 6.98 2.01 20150823 180900 7.02 2.01 20150823 180900 7.03 2.01 20150823 180900 7.04 2.01 20150823 180900 7.05 2.01 20150823 180900 7.06 2.01 20150823 180900 7.07 2.01 20150823 180900 7.08 2.01 20150823 180900 7.09 2.02 20150823 180900 7.10 2.02 20150823 180900 7.11 2.02 20150823 180900 7.12 2.02 20150823 180900 7.13 2.02 20150823 180900 7.14 2.02 20150823 180900 7.15 2.01 20150823 180900 7.15 2.02 20150823 180900 7.16 2.01 20150823 180900 7.17 2.01 20150823 180900 7.18 2.01 20150823 180900 7.19 2.01 20150823 180900 7.23 2.01 20150823 180900 7.29 2.01 20150823 180900 7.33 2.01 20150823 180900 7.38 2.02 20150823 180900 7.42 2.02 20150823 180900 7.47 2.02 20150823 180900 7.53 2.02 20150823 181000 3.71 2.34 20150823 181000 3.75 2.33 20150823 181000 3.78 2.32 20150823 181000 3.81 2.30 20150823 181000 3.84 2.29 20150823 181000 3.87 2.28 20150823 181000 3.91 2.27 20150823 181000 3.96 2.26 20150823 181000 4.00 2.25 20150823 181000 4.04 2.24 20150823 181000 4.09 2.23 20150823 181000 4.13 2.23 20150823 181000 4.18 2.22 20150823 181000 4.22 2.21 20150823 181000 4.27 2.20 20150823 181000 4.32 2.19 20150823 181000 4.38 2.18 20150823 181000 4.44 2.18 20150823 181000 4.50 2.17 20150823 181000 4.56 2.16 20150823 181000 4.62 2.15 20150823 181000 4.68 2.14 20150823 181000 4.73 2.14 20150823 181000 4.78 2.13 20150823 181000 4.79 2.12 20150823 181000 4.80 2.12 20150823 181000 4.81 2.11 20150823 181000 4.82 2.11 20150823 181000 4.83 2.10 20150823 181000 4.84 2.09 20150823 181000 4.85 2.09 20150823 181000 4.86 2.08 20150823 181000 4.88 2.08 20150823 181000 4.90 2.07 20150823 181000 4.93 2.07 20150823 181000 4.96 2.06 20150823 181000 4.98 2.06 20150823 181000 5.01 2.06 20150823 181000 5.04 2.05 20150823 181000 5.06 2.05 20150823 181000 5.09 2.05 20150823 181000 5.13 2.04 20150823 181000 5.17 2.04 20150823 181000 5.21 2.04 20150823 181000 5.25 2.03 20150823 181000 5.30 2.03 20150823 181000 5.35 2.03 20150823 181000 5.39 2.03 20150823 181000 5.43 2.02 20150823 181000 5.48 2.02 20150823 181000 5.51 2.02 20150823 181000 5.53 2.02 20150823 181000 5.56 2.01 20150823 181000 5.59 2.01 20150823 181000 5.62 2.01 20150823 181000 5.65 2.01 20150823 181000 5.68 2.01 20150823 181000 5.71 2.00 20150823 181000 5.73 2.00 20150823 181000 5.76 2.00 20150823 181000 5.78 2.00 20150823 181000 5.80 2.00 20150823 181000 5.83 2.00 20150823 181100 3.15 2.68 20150823 181100 3.16 2.60 20150823 181100 3.16 2.61 20150823 181100 3.16 2.62 20150823 181100 3.16 2.63 20150823 181100 3.16 2.64 20150823 181100 3.16 2.65 20150823 181100 3.16 2.66 20150823 181100 3.16 2.67 20150823 181100 3.17 2.69 20150823 181100 3.18 2.59 20150823 181100 3.19 2.57 20150823 181100 3.19 2.70 20150823 181100 3.21 2.56 20150823 181100 3.23 2.55 20150823 181100 3.23 2.71 20150823 181100 3.24 2.54 20150823 181100 3.25 2.72 20150823 181100 3.26 2.52 20150823 181100 3.27 2.51 20150823 181100 3.28 2.73 20150823 181100 3.29 2.50 20150823 181100 3.31 2.48 20150823 181100 3.32 2.74 20150823 181100 3.35 2.47 20150823 181100 3.35 2.75 20150823 181100 3.38 2.46 20150823 181100 3.38 2.76 20150823 181100 3.42 2.45 20150823 181100 3.42 2.77 20150823 181100 3.46 2.44 20150823 181100 3.49 2.43 20150823 181100 3.49 2.77 20150823 181100 3.52 2.41 20150823 181100 3.56 2.40 20150823 181100 3.57 2.78 20150823 181100 3.60 2.39 20150823 181100 3.63 2.38 20150823 181100 3.66 2.37 20150823 181100 3.67 2.79 20150823 181100 3.69 2.35 20150823 181100 3.77 2.80 20150823 181100 3.85 2.80 20150823 181100 3.94 2.81 20150823 181100 4.03 2.82 20150823 181100 4.12 2.83 20150823 181100 4.20 2.83 20150823 181100 4.39 2.84 20150823 181100 4.62 2.85 20150823 181100 4.81 2.85 20150823 181100 5.04 2.86 20150823 181100 5.27 2.87 20150823 181100 5.51 2.88 20150823 181100 5.71 2.88 20150823 181100 5.95 2.89 20150823 181100 6.21 2.90 20150823 181100 6.53 2.91 20150823 181100 6.89 2.92 20150823 181100 7.26 2.94 20150823 181100 7.62 2.95 20150823 181100 7.93 2.96 20150823 181100 8.29 2.97 20150823 181100 8.65 2.99 20150823 181100 8.95 3.00 20150823 181200 5.59 2.89 20150823 181200 5.63 2.89 20150823 181200 5.67 2.89 20150823 181200 5.70 2.89 20150823 181200 5.74 2.89 20150823 181200 5.78 2.88 20150823 181200 5.82 2.88 20150823 181200 5.86 2.88 20150823 181200 5.89 2.86 20150823 181200 5.89 2.88 20150823 181200 5.90 2.86 20150823 181200 5.91 2.86 20150823 181200 5.92 2.86 20150823 181200 5.92 2.87 20150823 181200 5.93 2.87 20150823 181200 5.93 2.88 20150823 181200 5.94 2.86 20150823 181200 5.94 2.87 20150823 181200 5.95 2.87 20150823 181200 5.96 2.86 20150823 181200 5.96 2.88 20150823 181200 5.97 2.88 20150823 181200 5.98 2.86 20150823 181200 6.01 2.86 20150823 181200 6.03 2.86 20150823 181200 6.05 2.86 20150823 181200 6.07 2.86 20150823 181200 6.09 2.87 20150823 181200 6.10 2.87 20150823 181200 6.12 2.87 20150823 181200 6.13 2.87 20150823 181200 6.14 2.87 20150823 181200 6.14 2.88 20150823 181200 6.25 2.88 20150823 181200 6.39 2.89 20150823 181200 6.50 2.89 20150823 181200 6.63 2.90 20150823 181200 6.78 2.91 20150823 181200 6.89 2.91 20150823 181200 7.05 2.92 20150823 181200 7.19 2.92 20150823 181200 7.32 2.93 20150823 181200 7.41 2.93 20150823 181200 7.51 2.94 20150823 181200 7.61 2.95 20150823 181200 7.71 2.95 20150823 181200 7.82 2.96 20150823 181200 7.94 2.97 20150823 181200 8.05 2.98 20150823 181200 8.15 2.98 20150823 181200 8.27 2.99 20150823 181200 8.38 2.99 20150823 181200 8.50 2.99 20150823 181200 8.60 2.99 20150823 181200 8.71 3.00 20150823 181200 8.83 3.00 20150823 181200 8.92 3.00 20150823 181200 9.04 3.00 20150823 181200 9.15 3.00 20150823 181300 2.31 2.86 20150823 181300 2.36 2.86 20150823 181300 2.41 2.86 20150823 181300 2.45 2.85 20150823 181300 2.50 2.85 20150823 181300 2.56 2.85 20150823 181300 2.61 2.85 20150823 181300 2.66 2.85 20150823 181300 2.72 2.85 20150823 181300 2.78 2.85 20150823 181300 2.82 2.85 20150823 181300 2.88 2.85 20150823 181300 2.94 2.85 20150823 181300 2.99 2.85 20150823 181300 3.04 2.85 20150823 181300 3.10 2.85 20150823 181300 3.16 2.85 20150823 181300 3.21 2.86 20150823 181300 3.27 2.86 20150823 181300 3.33 2.86 20150823 181300 3.38 2.86 20150823 181300 3.44 2.86 20150823 181300 3.51 2.86 20150823 181300 3.57 2.86 20150823 181300 3.64 2.86 20150823 181300 3.71 2.86 20150823 181300 3.79 2.86 20150823 181300 3.85 2.86 20150823 181300 3.93 2.86 20150823 181300 4.00 2.86 20150823 181300 4.06 2.86 20150823 181300 4.12 2.86 20150823 181300 4.18 2.86 20150823 181300 4.24 2.87 20150823 181300 4.29 2.87 20150823 181300 4.35 2.87 20150823 181300 4.41 2.87 20150823 181300 4.46 2.87 20150823 181300 4.52 2.87 20150823 181300 4.58 2.87 20150823 181300 4.63 2.87 20150823 181300 4.67 2.87 20150823 181300 4.73 2.87 20150823 181300 4.78 2.87 20150823 181300 4.82 2.87 20150823 181300 4.88 2.88 20150823 181300 4.93 2.88 20150823 181300 4.98 2.88 20150823 181300 5.03 2.88 20150823 181300 5.06 2.88 20150823 181300 5.10 2.88 20150823 181300 5.13 2.88 20150823 181300 5.16 2.88 20150823 181300 5.19 2.88 20150823 181300 5.22 2.88 20150823 181300 5.25 2.87 20150823 181300 5.28 2.87 20150823 181300 5.32 2.88 20150823 181300 5.35 2.88 20150823 181300 5.39 2.88 20150823 181300 5.44 2.88 20150823 181300 5.47 2.88 20150823 181300 5.51 2.89 20150823 181300 5.55 2.89 20150823 181400 0.55 2.86 20150823 181400 0.56 2.86 20150823 181400 0.57 2.86 20150823 181400 0.58 2.86 20150823 181400 0.58 2.87 20150823 181400 0.59 2.86 20150823 181400 0.59 2.87 20150823 181400 0.62 2.85 20150823 181400 0.62 2.87 20150823 181400 0.64 2.85 20150823 181400 0.65 2.85 20150823 181400 0.67 2.85 20150823 181400 0.67 2.87 20150823 181400 0.70 2.85 20150823 181400 0.73 2.85 20150823 181400 0.73 2.87 20150823 181400 0.77 2.84 20150823 181400 0.81 2.87 20150823 181400 0.82 2.84 20150823 181400 0.85 2.84 20150823 181400 0.89 2.87 20150823 181400 0.90 2.84 20150823 181400 0.95 2.84 20150823 181400 0.97 2.88 20150823 181400 0.98 2.85 20150823 181400 1.04 2.85 20150823 181400 1.05 2.88 20150823 181400 1.09 2.85 20150823 181400 1.12 2.86 20150823 181400 1.13 2.88 20150823 181400 1.17 2.86 20150823 181400 1.22 2.87 20150823 181400 1.22 2.88 20150823 181400 1.27 2.87 20150823 181400 1.30 2.88 20150823 181400 1.31 2.87 20150823 181400 1.37 2.87 20150823 181400 1.38 2.88 20150823 181400 1.43 2.87 20150823 181400 1.47 2.88 20150823 181400 1.48 2.87 20150823 181400 1.54 2.87 20150823 181400 1.55 2.87 20150823 181400 1.59 2.86 20150823 181400 1.64 2.86 20150823 181400 1.64 2.87 20150823 181400 1.70 2.86 20150823 181400 1.73 2.87 20150823 181400 1.75 2.86 20150823 181400 1.83 2.86 20150823 181400 1.83 2.87 20150823 181400 1.90 2.87 20150823 181400 1.92 2.86 20150823 181400 1.99 2.87 20150823 181400 2.01 2.86 20150823 181400 2.09 2.86 20150823 181400 2.11 2.86 20150823 181400 2.13 2.86 20150823 181400 2.17 2.86 20150823 181400 2.20 2.85 20150823 181400 2.22 2.86 20150823 181400 2.27 2.86 20150823 181400 2.29 2.85 20150823 181400 2.39 2.85 20150823 181500 2.49 2.85 20150823 181500 2.59 2.85 20150823 181500 2.67 2.85 20150823 181500 2.74 2.85 20150823 181500 2.80 2.85 20150823 181500 2.86 2.85 20150823 181500 2.94 2.84 20150823 181500 3.00 2.84 20150823 181500 3.06 2.84 20150823 181500 3.14 2.84 20150823 181500 3.20 2.84 20150823 181500 3.26 2.84 20150823 181500 3.33 2.84 20150823 181500 3.40 2.83 20150823 181500 3.45 2.83 20150823 181500 3.52 2.83 20150823 181500 3.59 2.83 20150823 181500 3.64 2.83 20150823 181500 3.71 2.83 20150823 181500 3.79 2.83 20150823 181500 3.87 2.82 20150823 181500 3.99 2.82 20150823 181500 4.10 2.82 20150823 181500 4.22 2.82 20150823 181500 4.30 2.82 20150823 181500 4.42 2.81 20150823 181500 4.54 2.81 20150823 181500 4.63 2.81 20150823 181500 4.76 2.81 20150823 181500 4.92 2.81 20150823 181500 5.04 2.81 20150823 181500 5.20 2.80 20150823 181500 5.35 2.80 20150823 181500 5.49 2.80 20150823 181500 5.63 2.80 20150823 181500 5.78 2.80 20150823 181500 5.94 2.79 20150823 181500 6.05 2.79 20150823 181500 6.19 2.79 20150823 181500 6.33 2.79 20150823 181500 6.43 2.79 20150823 181500 6.57 2.79 20150823 181500 6.71 2.79 20150823 181500 6.81 2.79 20150823 181500 6.95 2.79 20150823 181500 7.09 2.79 20150823 181500 7.20 2.80 20150823 181500 7.31 2.80 20150823 181500 7.43 2.80 20150823 181500 7.55 2.80 20150823 181500 7.65 2.81 20150823 181500 7.77 2.81 20150823 181500 7.89 2.81 20150823 181500 7.99 2.81 20150823 181500 8.11 2.82 20150823 181500 8.21 2.82 20150823 181500 8.30 2.82 20150823 181500 8.39 2.83 20150823 181500 8.49 2.83 20150823 181500 8.59 2.83 20150823 181500 8.66 2.84 20150823 181500 8.76 2.84 20150823 181500 8.86 2.85 20150823 181600 10.04 2.94 20150823 181600 10.06 2.94 20150823 181600 10.07 2.94 20150823 181600 10.09 2.95 20150823 181600 10.10 2.96 20150823 181600 10.11 2.96 20150823 181600 10.11 2.97 20150823 181600 10.12 2.97 20150823 181600 10.13 2.97 20150823 181600 10.15 2.98 20150823 181600 10.18 2.99 20150823 181600 10.20 3.00 20150823 181600 10.24 3.00 20150823 181600 10.26 3.01 20150823 181600 10.30 3.02 20150823 181600 10.33 3.03 20150823 181600 10.37 3.03 20150823 181600 10.39 3.04 20150823 181600 10.39 3.05 20150823 181600 10.39 3.06 20150823 181600 10.40 3.05 20150823 181600 10.40 3.06 20150823 181600 10.42 3.06 20150823 181600 10.44 3.07 20150823 181600 10.44 3.08 20150823 181600 10.46 3.08 20150823 181600 10.49 3.09 20150823 181600 10.50 3.28 20150823 181600 10.52 3.10 20150823 181600 10.53 3.11 20150823 181600 10.53 3.27 20150823 181600 10.55 3.26 20150823 181600 10.56 3.25 20150823 181600 10.57 3.12 20150823 181600 10.60 3.13 20150823 181600 10.60 3.24 20150823 181600 10.61 3.14 20150823 181600 10.61 3.24 20150823 181600 10.62 3.23 20150823 181600 10.65 3.16 20150823 181600 10.67 3.22 20150823 181600 10.68 3.21 20150823 181600 10.69 3.17 20150823 181600 10.69 3.20 20150823 181600 10.71 3.19 20150823 181600 10.72 3.18 20150823 181600 8.94 2.85 20150823 181600 9.02 2.86 20150823 181600 9.10 2.86 20150823 181600 9.16 2.87 20150823 181600 9.25 2.87 20150823 181600 9.34 2.88 20150823 181600 9.42 2.88 20150823 181600 9.49 2.89 20150823 181600 9.58 2.89 20150823 181600 9.65 2.90 20150823 181600 9.68 2.90 20150823 181600 9.74 2.91 20150823 181600 9.79 2.91 20150823 181600 9.84 2.92 20150823 181600 9.88 2.92 20150823 181600 9.94 2.93 20150823 181600 9.99 2.93 20150823 181700 10.00 3.62 20150823 181700 10.02 3.33 20150823 181700 10.11 3.32 20150823 181700 10.18 3.32 20150823 181700 10.20 3.64 20150823 181700 10.23 3.31 20150823 181700 10.27 3.31 20150823 181700 10.33 3.30 20150823 181700 10.37 3.30 20150823 181700 10.41 3.29 20150823 181700 10.44 3.28 20150823 181700 10.47 3.67 20150823 181700 10.73 3.69 20150823 181700 11.00 3.72 20150823 181700 11.22 3.74 20150823 181700 11.49 3.77 20150823 181700 11.74 3.80 20150823 181700 11.96 3.82 20150823 181700 12.22 3.85 20150823 181700 12.32 3.87 20150823 181700 12.41 3.89 20150823 181700 12.52 3.91 20150823 181700 12.62 3.94 20150823 181700 12.71 3.96 20150823 181700 12.81 3.98 20150823 181700 12.91 4.00 20150823 181700 13.00 4.02 20150823 181700 13.11 4.04 20150823 181700 13.25 4.07 20150823 181700 13.37 4.10 20150823 181700 13.51 4.13 20150823 181700 8.96 3.41 20150823 181700 8.96 3.42 20150823 181700 8.97 3.43 20150823 181700 8.97 3.44 20150823 181700 8.97 3.45 20150823 181700 8.97 3.46 20150823 181700 8.98 3.47 20150823 181700 8.99 3.48 20150823 181700 8.99 3.49 20150823 181700 9.00 3.40 20150823 181700 9.05 3.40 20150823 181700 9.06 3.50 20150823 181700 9.11 3.39 20150823 181700 9.18 3.38 20150823 181700 9.19 3.52 20150823 181700 9.23 3.38 20150823 181700 9.29 3.37 20150823 181700 9.31 3.53 20150823 181700 9.35 3.37 20150823 181700 9.40 3.36 20150823 181700 9.41 3.55 20150823 181700 9.47 3.35 20150823 181700 9.53 3.56 20150823 181700 9.55 3.35 20150823 181700 9.62 3.35 20150823 181700 9.66 3.58 20150823 181700 9.70 3.34 20150823 181700 9.76 3.59 20150823 181700 9.79 3.34 20150823 181700 9.86 3.34 20150823 181700 9.88 3.60 20150823 181700 9.94 3.33 20150823 181800 0.58 4.10 20150823 181800 10.04 3.74 20150823 181800 10.19 3.75 20150823 181800 10.38 3.76 20150823 181800 10.58 3.77 20150823 181800 10.74 3.78 20150823 181800 10.79 3.90 20150823 181800 10.95 3.80 20150823 181800 11.16 3.81 20150823 181800 11.38 3.82 20150823 181800 11.56 3.84 20150823 181800 11.74 4.25 20150823 181800 11.78 3.85 20150823 181800 11.95 3.88 20150823 181800 12.00 3.86 20150823 181800 13.66 4.15 20150823 181800 13.67 4.27 20150823 181800 13.78 4.18 20150823 181800 13.93 4.21 20150823 181800 14.08 4.24 20150823 181800 14.23 4.26 20150823 181800 1.55 4.08 20150823 181800 2.50 4.13 20150823 181800 2.78 4.06 20150823 181800 3.95 4.03 20150823 181800 4.19 4.15 20150823 181800 5.16 4.01 20150823 181800 6.14 3.99 20150823 181800 6.18 4.18 20150823 181800 6.41 3.65 20150823 181800 6.55 3.65 20150823 181800 6.70 3.65 20150823 181800 6.82 3.64 20150823 181800 6.97 3.64 20150823 181800 7.11 3.64 20150823 181800 7.22 3.64 20150823 181800 7.33 3.64 20150823 181800 7.37 3.97 20150823 181800 7.43 3.64 20150823 181800 7.54 3.64 20150823 181800 7.63 3.64 20150823 181800 7.73 3.64 20150823 181800 7.83 3.64 20150823 181800 7.92 3.64 20150823 181800 8.02 3.64 20150823 181800 8.12 3.64 20150823 181800 8.16 4.20 20150823 181800 8.21 3.65 20150823 181800 8.31 3.65 20150823 181800 8.41 3.66 20150823 181800 8.49 3.66 20150823 181800 8.59 3.67 20150823 181800 8.59 3.94 20150823 181800 8.68 3.68 20150823 181800 8.77 3.68 20150823 181800 8.86 3.69 20150823 181800 9.02 3.69 20150823 181800 9.17 3.70 20150823 181800 9.35 3.71 20150823 181800 9.53 3.72 20150823 181800 9.60 3.92 20150823 181800 9.68 3.73 20150823 181800 9.79 4.22 20150823 181800 9.86 3.74 20150823 181900 3.21 3.68 20150823 181900 3.22 3.68 20150823 181900 3.28 3.68 20150823 181900 3.29 3.68 20150823 181900 3.36 3.68 20150823 181900 3.38 3.67 20150823 181900 3.46 3.68 20150823 181900 3.48 3.67 20150823 181900 3.56 3.68 20150823 181900 3.57 3.67 20150823 181900 3.66 3.68 20150823 181900 3.69 3.67 20150823 181900 3.79 3.68 20150823 181900 3.80 3.67 20150823 181900 3.91 3.67 20150823 181900 3.93 3.68 20150823 181900 4.04 3.66 20150823 181900 4.05 3.68 20150823 181900 4.09 3.68 20150823 181900 4.11 3.67 20150823 181900 4.14 3.67 20150823 181900 4.17 3.66 20150823 181900 4.18 3.67 20150823 181900 4.24 3.67 20150823 181900 4.29 3.67 20150823 181900 4.32 3.66 20150823 181900 4.36 3.67 20150823 181900 4.44 3.66 20150823 181900 4.44 3.67 20150823 181900 4.51 3.67 20150823 181900 4.59 3.66 20150823 181900 4.68 3.67 20150823 181900 4.74 3.66 20150823 181900 4.85 3.67 20150823 181900 4.87 3.66 20150823 181900 5.00 3.67 20150823 181900 5.02 3.66 20150823 181900 5.17 3.66 20150823 181900 5.18 3.66 20150823 181900 5.31 3.66 20150823 181900 5.35 3.66 20150823 181900 5.45 3.66 20150823 181900 5.50 3.66 20150823 181900 5.58 3.66 20150823 181900 5.68 3.66 20150823 181900 5.69 3.66 20150823 181900 5.87 3.66 20150823 181900 6.02 3.66 20150823 181900 6.16 3.65 20150823 181900 6.30 3.65 20150823 183900 10.91 3.03 20150823 183900 10.94 3.04 20150823 183900 10.97 3.03 20150823 183900 11.01 3.05 20150823 183900 11.03 3.03 20150823 183900 11.07 3.06 20150823 183900 11.10 3.04 20150823 183900 11.14 3.07 20150823 183900 11.16 3.04 20150823 183900 11.19 3.05 20150823 183900 11.21 3.09 20150823 183900 11.23 3.04 20150823 183900 11.26 3.10 20150823 183900 11.27 3.06 20150823 183900 11.31 3.04 20150823 183900 11.32 3.11 20150823 183900 11.33 3.06 20150823 183900 11.37 3.04 20150823 183900 11.38 3.12 20150823 183900 11.40 3.06 20150823 183900 11.42 3.13 20150823 183900 11.44 3.04 20150823 183900 11.47 3.06 20150823 183900 11.49 3.04 20150823 183900 11.51 3.04 20150823 183900 11.51 3.14 20150823 183900 11.53 3.06 20150823 183900 11.55 3.05 20150823 183900 11.58 3.05 20150823 183900 11.60 3.06 20150823 183900 11.61 3.05 20150823 183900 11.61 3.16 20150823 183900 11.65 3.05 20150823 183900 11.67 3.07 20150823 183900 11.69 3.06 20150823 183900 11.69 3.17 20150823 183900 11.72 3.06 20150823 183900 11.72 3.07 20150823 183900 11.73 3.06 20150823 183900 11.74 3.06 20150823 183900 11.75 3.06 20150823 183900 11.76 3.06 20150823 183900 11.77 3.06 20150823 183900 11.78 3.06 20150823 183900 11.79 3.19 20150823 183900 11.87 3.20 20150823 183900 11.97 3.22 20150823 183900 12.07 3.23 20150823 183900 12.15 3.25 20150823 183900 12.25 3.26 20150823 183900 12.29 3.27 20150823 183900 12.31 3.28 20150823 183900 12.35 3.29 20150823 183900 12.38 3.30 20150823 183900 12.41 3.31 20150823 183900 12.44 3.32 20150823 184000 10.03 2.75 20150823 184000 10.09 2.76 20150823 184000 10.11 2.97 20150823 184000 10.13 2.99 20150823 184000 10.17 2.77 20150823 184000 10.17 2.94 20150823 184000 10.19 3.00 20150823 184000 10.24 2.79 20150823 184000 10.24 2.91 20150823 184000 10.24 3.00 20150823 184000 10.30 3.01 20150823 184000 10.31 2.80 20150823 184000 10.33 2.88 20150823 184000 10.35 3.02 20150823 184000 10.39 2.81 20150823 184000 10.39 3.02 20150823 184000 10.40 2.86 20150823 184000 10.43 3.03 20150823 184000 10.45 2.83 20150823 184000 10.48 2.83 20150823 184000 10.48 3.04 20150823 184000 10.51 2.84 20150823 184000 10.51 3.04 20150823 184000 10.55 2.80 20150823 184000 10.57 2.86 20150823 184000 10.58 3.05 20150823 184000 10.60 2.78 20150823 184000 10.64 2.88 20150823 184000 10.66 2.76 20150823 184000 10.66 3.05 20150823 184000 10.70 2.76 20150823 184000 10.70 2.89 20150823 184000 10.73 2.79 20150823 184000 10.73 3.05 20150823 184000 10.76 2.82 20150823 184000 10.77 2.91 20150823 184000 10.80 2.84 20150823 184000 10.80 3.05 20150823 184000 10.82 2.86 20150823 184000 10.85 2.93 20150823 184000 10.86 2.89 20150823 184000 10.87 3.05 20150823 184000 10.89 2.91 20150823 184000 10.91 2.94 20150823 184000 10.92 2.93 20150823 184000 10.93 3.05 20150823 184000 10.95 2.95 20150823 184000 11.00 3.05 20150823 184000 11.07 3.05 20150823 184000 11.12 3.05 20150823 184000 9.57 2.62 20150823 184000 9.58 2.63 20150823 184000 9.58 2.64 20150823 184000 9.59 2.62 20150823 184000 9.59 2.64 20150823 184000 9.61 2.65 20150823 184000 9.63 2.66 20150823 184000 9.66 2.67 20150823 184000 9.69 2.68 20150823 184000 9.73 2.68 20150823 184000 9.77 2.69 20150823 184000 9.83 2.71 20150823 184000 9.89 2.72 20150823 184000 9.96 2.73 20150823 184100 8.56 2.29 20150823 184100 8.57 2.31 20150823 184100 8.58 2.30 20150823 184100 8.58 2.32 20150823 184100 8.59 2.34 20150823 184100 8.60 2.36 20150823 184100 8.61 2.32 20150823 184100 8.62 2.38 20150823 184100 8.63 2.40 20150823 184100 8.64 2.34 20150823 184100 8.65 2.42 20150823 184100 8.66 2.35 20150823 184100 8.67 2.44 20150823 184100 8.69 2.37 20150823 184100 8.69 2.46 20150823 184100 8.71 2.46 20150823 184100 8.72 2.39 20150823 184100 8.73 2.46 20150823 184100 8.75 2.40 20150823 184100 8.76 2.46 20150823 184100 8.78 2.42 20150823 184100 8.79 2.46 20150823 184100 8.81 2.43 20150823 184100 8.82 2.47 20150823 184100 8.85 2.44 20150823 184100 8.85 2.47 20150823 184100 8.87 2.47 20150823 184100 8.90 2.44 20150823 184100 8.91 2.47 20150823 184100 8.94 2.47 20150823 184100 8.95 2.45 20150823 184100 8.97 2.48 20150823 184100 8.99 2.45 20150823 184100 9.00 2.48 20150823 184100 9.04 2.45 20150823 184100 9.09 2.46 20150823 184100 9.14 2.46 20150823 184100 9.19 2.47 20150823 184100 9.23 2.47 20150823 184100 9.25 2.47 20150823 184100 9.27 2.48 20150823 184100 9.30 2.48 20150823 184100 9.32 2.49 20150823 184100 9.34 2.49 20150823 184100 9.36 2.49 20150823 184100 9.38 2.50 20150823 184100 9.40 2.50 20150823 184100 9.41 2.51 20150823 184100 9.43 2.52 20150823 184100 9.45 2.52 20150823 184100 9.47 2.53 20150823 184100 9.48 2.54 20150823 184100 9.50 2.54 20150823 184100 9.51 2.55 20150823 184100 9.53 2.56 20150823 184100 9.53 2.58 20150823 184100 9.53 2.59 20150823 184100 9.54 2.57 20150823 184100 9.54 2.60 20150823 184100 9.55 2.56 20150823 184100 9.55 2.60 20150823 184100 9.56 2.61 20150823 184200 10.05 2.65 20150823 184200 10.14 2.65 20150823 184200 10.20 2.66 20150823 184200 10.26 2.66 20150823 184200 10.33 2.66 20150823 184200 10.39 2.58 20150823 184200 10.42 2.66 20150823 184200 10.46 2.59 20150823 184200 10.48 2.67 20150823 184200 10.52 2.59 20150823 184200 10.57 2.67 20150823 184200 10.59 2.60 20150823 184200 10.67 2.60 20150823 184200 10.67 2.67 20150823 184200 10.73 2.61 20150823 184200 10.76 2.67 20150823 184200 10.79 2.62 20150823 184200 10.84 2.67 20150823 184200 10.86 2.62 20150823 184200 10.87 2.67 20150823 184200 10.90 2.67 20150823 184200 10.91 2.63 20150823 184200 10.94 2.67 20150823 184200 10.97 2.64 20150823 184200 10.99 2.67 20150823 184200 11.03 2.67 20150823 184200 11.05 2.65 20150823 184200 11.10 2.65 20150823 184200 11.10 2.67 20150823 184200 11.16 2.66 20150823 184200 11.17 2.67 20150823 184200 11.23 2.66 20150823 184200 11.23 2.67 20150823 184200 9.01 2.48 20150823 184200 9.01 2.49 20150823 184200 9.02 2.49 20150823 184200 9.03 2.49 20150823 184200 9.04 2.49 20150823 184200 9.05 2.49 20150823 184200 9.06 2.50 20150823 184200 9.07 2.50 20150823 184200 9.07 2.51 20150823 184200 9.08 2.51 20150823 184200 9.10 2.51 20150823 184200 9.10 2.52 20150823 184200 9.11 2.52 20150823 184200 9.12 2.53 20150823 184200 9.15 2.53 20150823 184200 9.18 2.54 20150823 184200 9.22 2.55 20150823 184200 9.26 2.55 20150823 184200 9.29 2.56 20150823 184200 9.33 2.56 20150823 184200 9.37 2.57 20150823 184200 9.40 2.58 20150823 184200 9.44 2.58 20150823 184200 9.51 2.59 20150823 184200 9.57 2.60 20150823 184200 9.65 2.61 20150823 184200 9.73 2.62 20150823 184200 9.80 2.62 20150823 184200 9.89 2.63 20150823 184200 9.98 2.64 20150823 184300 10.02 2.55 20150823 184300 10.09 2.56 20150823 184300 10.17 2.57 20150823 184300 10.25 2.57 20150823 184300 10.32 2.58 20150823 184300 6.11 2.46 20150823 184300 6.12 2.45 20150823 184300 6.12 2.46 20150823 184300 6.14 2.45 20150823 184300 6.16 2.47 20150823 184300 6.18 2.44 20150823 184300 6.20 2.47 20150823 184300 6.22 2.47 20150823 184300 6.23 2.44 20150823 184300 6.26 2.47 20150823 184300 6.28 2.44 20150823 184300 6.32 2.47 20150823 184300 6.34 2.43 20150823 184300 6.40 2.47 20150823 184300 6.41 2.43 20150823 184300 6.48 2.43 20150823 184300 6.48 2.48 20150823 184300 6.57 2.43 20150823 184300 6.59 2.48 20150823 184300 6.68 2.43 20150823 184300 6.73 2.48 20150823 184300 6.78 2.42 20150823 184300 6.85 2.48 20150823 184300 6.90 2.42 20150823 184300 6.95 2.45 20150823 184300 6.95 2.46 20150823 184300 6.96 2.44 20150823 184300 6.96 2.47 20150823 184300 6.98 2.43 20150823 184300 6.98 2.48 20150823 184300 7.02 2.43 20150823 184300 7.05 2.42 20150823 184300 7.07 2.42 20150823 184300 7.18 2.42 20150823 184300 7.27 2.42 20150823 184300 7.40 2.43 20150823 184300 7.52 2.43 20150823 184300 7.64 2.44 20150823 184300 7.78 2.44 20150823 184300 7.93 2.45 20150823 184300 8.05 2.45 20150823 184300 8.21 2.45 20150823 184300 8.35 2.46 20150823 184300 8.46 2.47 20150823 184300 8.60 2.47 20150823 184300 8.73 2.48 20150823 184300 8.85 2.49 20150823 184300 8.99 2.49 20150823 184300 9.13 2.50 20150823 184300 9.25 2.51 20150823 184300 9.39 2.52 20150823 184300 9.48 2.52 20150823 184300 9.55 2.53 20150823 184300 9.62 2.53 20150823 184300 9.70 2.54 20150823 184300 9.78 2.54 20150823 184300 9.85 2.54 20150823 184300 9.94 2.55 20150823 184400 5.53 1.89 20150823 184400 5.54 1.90 20150823 184400 5.57 1.92 20150823 184400 5.59 1.87 20150823 184400 5.62 1.94 20150823 184400 5.63 1.86 20150823 184400 5.66 1.95 20150823 184400 5.68 1.84 20150823 184400 5.69 1.97 20150823 184400 5.73 1.99 20150823 184400 5.74 1.82 20150823 184400 5.77 2.00 20150823 184400 5.80 1.81 20150823 184400 5.81 2.02 20150823 184400 5.84 1.80 20150823 184400 5.85 2.04 20150823 184400 5.90 1.78 20150823 184400 5.94 2.05 20150823 184400 5.96 1.76 20150823 184400 6.01 2.07 20150823 184400 6.02 1.75 20150823 184400 6.09 1.74 20150823 184400 6.10 2.08 20150823 184400 6.18 1.72 20150823 184400 6.19 2.10 20150823 184400 6.27 1.71 20150823 184400 6.28 2.11 20150823 184400 6.35 1.70 20150823 184400 6.37 2.13 20150823 184400 6.38 1.44 20150823 184400 6.40 1.46 20150823 184400 6.44 1.49 20150823 184400 6.44 1.69 20150823 184400 6.47 2.15 20150823 184400 6.48 1.51 20150823 184400 6.52 1.54 20150823 184400 6.54 1.67 20150823 184400 6.56 1.56 20150823 184400 6.56 2.16 20150823 184400 6.61 1.58 20150823 184400 6.63 1.66 20150823 184400 6.64 2.18 20150823 184400 6.65 2.19 20150823 184400 6.66 2.20 20150823 184400 6.67 1.61 20150823 184400 6.67 2.22 20150823 184400 6.69 2.23 20150823 184400 6.70 2.24 20150823 184400 6.71 2.25 20150823 184400 6.72 1.63 20150823 184400 6.72 2.27 20150823 184400 6.73 1.65 20150823 184400 6.74 2.28 20150823 184400 6.76 2.29 20150823 184400 6.81 2.31 20150823 184400 6.85 2.32 20150823 184400 6.89 2.33 20150823 184400 6.95 2.35 20150823 184400 7.00 2.36 20150823 184400 7.04 2.37 20150823 184400 7.09 2.39 20150823 184400 7.12 2.41 20150823 184400 7.15 2.40 20150823 184500 4.73 1.05 20150823 184500 4.74 1.07 20150823 184500 4.75 1.08 20150823 184500 4.76 1.04 20150823 184500 4.80 1.10 20150823 184500 4.81 1.04 20150823 184500 4.86 1.03 20150823 184500 4.86 1.12 20150823 184500 4.89 1.02 20150823 184500 4.93 1.01 20150823 184500 4.94 1.14 20150823 184500 5.00 1.15 20150823 184500 5.01 1.00 20150823 184500 5.06 0.99 20150823 184500 5.10 0.98 20150823 184500 5.10 1.17 20150823 184500 5.21 1.19 20150823 184500 5.23 0.97 20150823 184500 5.31 1.20 20150823 184500 5.35 0.96 20150823 184500 5.43 1.23 20150823 184500 5.44 0.95 20150823 184500 5.55 0.94 20150823 184500 5.57 1.26 20150823 184500 5.70 0.94 20150823 184500 5.70 1.29 20150823 184500 5.77 0.93 20150823 184500 5.80 1.31 20150823 184500 5.86 0.92 20150823 184500 5.93 1.34 20150823 184500 6.00 0.91 20150823 184500 6.06 1.37 20150823 184500 6.09 0.90 20150823 184500 6.16 1.39 20150823 184500 6.29 1.42 20150823 185000 5.70 1.24 20150823 185000 5.78 1.27 20150823 185000 5.85 1.30 20150823 185000 5.98 1.36 20150823 185000 6.05 1.39 20150823 185000 6.13 1.42 20150823 185000 6.18 1.44 20150823 185000 6.25 1.47 20150823 185000 6.33 1.50 20150823 185000 6.39 1.52 20150823 185000 6.46 1.54 20150823 185000 6.52 1.56 20150823 185000 6.59 1.58 20150823 185000 6.67 1.61 20150823 185000 6.72 1.62 20150823 185000 6.80 1.65 20150823 185000 6.88 1.67 20150823 185000 6.91 1.68 20150823 185000 6.95 1.68 20150823 185000 6.98 1.69 20150823 185000 7.01 1.69 20150823 185000 7.04 1.70 20150823 185000 7.08 1.70 20150823 185000 7.13 1.71 20150823 185000 7.16 1.71 20150823 185000 7.21 1.72 20150823 185000 7.22 1.73 20150823 185000 7.23 1.74 20150823 185000 7.24 1.75 20150823 185000 7.25 1.76 20150823 185000 7.27 1.77 20150823 185000 7.28 1.78 20150823 185000 7.30 1.78 20150823 185000 7.32 1.79 20150823 185000 7.34 1.80 20150823 185000 7.36 1.81 20150823 185000 7.38 1.82 20150823 185000 7.40 1.82 20150823 185000 7.42 1.83 20150823 185000 7.44 1.84 20150823 185100 7.46 1.84 20150823 185100 7.47 1.85 20150823 185100 7.50 1.86 20150823 185100 7.51 1.86 20150823 185100 7.52 1.87 20150823 185100 7.52 1.88 20150823 185100 7.54 1.89 20150823 185100 7.55 1.90 20150823 185100 7.56 1.90 20150823 185100 7.57 1.91 20150823 185100 7.58 1.91 20150823 185100 7.61 1.92 20150823 185100 7.64 1.93 20150823 185100 7.66 1.94 20150823 185100 7.69 1.95 20150823 185100 7.72 1.96 20150823 185100 7.75 1.96 20150823 185100 7.79 1.97 20150823 185100 7.82 1.98 20150823 185100 7.86 1.99 20150823 185100 7.88 1.99 20150823 185100 7.90 2.00 20150823 185100 7.93 2.01 20150823 185100 7.96 2.01 20150823 185100 7.98 2.02 20150823 185100 8.01 2.02 20150823 185100 8.04 2.03 20150823 185100 8.06 2.03 20150823 185100 8.10 2.04 20150823 185100 8.12 2.05 20150823 185100 8.15 2.06 20150823 185100 8.18 2.07 20150823 185100 8.21 2.08 20150823 185100 8.25 2.08 20150823 185100 8.28 2.09 20150823 185100 8.31 2.10 20150823 185100 8.35 2.11 20150823 185100 8.38 2.12 20150823 185100 8.41 2.12 20150823 185100 8.43 2.13 20150823 185100 8.46 2.14 20150823 185100 8.49 2.14 20150823 185100 8.51 2.15 20150823 185100 8.54 2.16 20150823 185100 8.57 2.17 20150823 185100 8.60 2.17 20150823 185100 8.64 2.18 20150823 185100 8.68 2.19 20150823 185100 8.72 2.19 20150823 185100 8.76 2.20 20150823 185100 8.80 2.20 20150823 185100 8.85 2.21 20150823 185100 8.89 2.22 20150823 185100 8.93 2.22 20150823 185100 8.97 2.23 20150823 185100 9.02 2.24 20150823 185100 9.06 2.24 20150823 185100 9.10 2.24 20150823 185100 9.15 2.25 20150823 185100 9.20 2.25 20150823 185100 9.23 2.26 20150823 185100 9.28 2.26 20150823 185100 9.33 2.27 20150823 185200 10.04 2.32 20150823 185200 10.10 2.33 20150823 185200 10.15 2.33 20150823 185200 10.20 2.34 20150823 185200 10.26 2.35 20150823 185200 10.32 2.35 20150823 185200 10.38 2.36 20150823 185200 10.45 2.37 20150823 185200 10.53 2.38 20150823 185200 10.61 2.39 20150823 185200 10.69 2.40 20150823 185200 10.76 2.41 20150823 185200 10.83 2.42 20150823 185200 10.91 2.43 20150823 185200 10.98 2.45 20150823 185200 11.07 2.46 20150823 185200 11.16 2.48 20150823 185200 11.25 2.49 20150823 185200 11.33 2.51 20150823 185200 11.43 2.53 20150823 185200 11.50 2.36 20150823 185200 11.52 2.55 20150823 185200 11.61 2.41 20150823 185200 11.62 2.57 20150823 185200 11.70 2.58 20150823 185200 11.72 2.46 20150823 185200 11.79 2.60 20150823 185200 11.85 2.51 20150823 185200 11.90 2.63 20150823 185200 11.97 2.56 20150823 185200 11.98 2.65 20150823 185200 12.07 2.67 20150823 185200 12.11 2.62 20150823 185200 12.17 2.69 20150823 185200 12.26 2.68 20150823 185200 12.26 2.72 20150823 185200 12.34 2.74 20150823 185200 12.42 2.74 20150823 185200 12.43 2.76 20150823 185200 12.52 2.79 20150823 185200 12.57 2.80 20150823 185200 9.37 2.27 20150823 185200 9.39 2.27 20150823 185200 9.42 2.28 20150823 185200 9.45 2.28 20150823 185200 9.48 2.28 20150823 185200 9.51 2.29 20150823 185200 9.54 2.29 20150823 185200 9.57 2.29 20150823 185200 9.60 2.30 20150823 185200 9.63 2.30 20150823 185200 9.66 2.30 20150823 185200 9.69 2.30 20150823 185200 9.72 2.30 20150823 185200 9.75 2.30 20150823 185200 9.79 2.31 20150823 185200 9.82 2.31 20150823 185200 9.85 2.31 20150823 185200 9.88 2.31 20150823 185200 9.94 2.31 20150823 185200 9.99 2.32 20150823 185400 10.05 1.64 20150823 185400 10.18 1.66 20150823 185400 10.21 1.68 20150823 185400 10.36 1.69 20150823 185400 10.53 1.72 20150823 185400 10.57 1.73 20150823 185400 10.70 1.75 20150823 185400 10.85 1.77 20150823 185400 11.00 1.80 20150823 185400 11.03 1.80 20150823 185400 6.98 1.13 20150823 185400 7.21 1.16 20150823 185400 7.42 1.19 20150823 185400 7.68 1.21 20150823 185400 7.95 1.24 20150823 185400 8.23 1.27 20150823 185400 8.35 1.35 20150823 185400 8.47 1.30 20150823 185400 8.56 1.40 20150823 185400 8.63 1.42 20150823 185400 8.64 1.42 20150823 185400 8.65 1.42 20150823 185400 8.66 1.42 20150823 185400 8.67 1.41 20150823 185400 8.68 1.41 20150823 185400 8.69 1.41 20150823 185400 8.70 1.36 20150823 185400 8.70 1.38 20150823 185400 8.70 1.39 20150823 185400 8.70 1.41 20150823 185400 8.71 1.32 20150823 185400 8.71 1.33 20150823 185400 8.71 1.34 20150823 185400 8.71 1.35 20150823 185400 8.71 1.37 20150823 185400 8.71 1.40 20150823 185400 8.71 1.41 20150823 185400 8.72 1.44 20150823 185400 8.86 1.46 20150823 185400 8.90 1.46 20150823 185400 8.99 1.48 20150823 185400 9.12 1.50 20150823 185400 9.23 1.51 20150823 185400 9.37 1.53 20150823 185400 9.49 1.55 20150823 185400 9.50 1.56 20150823 185400 9.63 1.57 20150823 185400 9.72 1.58 20150823 185400 9.84 1.62 20150823 185400 9.88 1.61 20150823 185500 3.72 0.95 20150823 185500 3.81 0.96 20150823 185500 3.89 0.97 20150823 185500 3.92 0.96 20150823 185500 3.94 0.98 20150823 185500 4.01 0.99 20150823 185500 4.07 0.99 20150823 185500 4.14 1.00 20150823 185500 4.19 1.01 20150823 185500 4.24 1.02 20150823 185500 4.28 1.02 20150823 185500 4.31 1.01 20150823 185500 4.34 1.01 20150823 185500 4.37 1.01 20150823 185500 4.39 1.01 20150823 185500 4.40 1.00 20150823 185500 4.40 1.01 20150823 185500 4.41 1.01 20150823 185500 4.42 1.00 20150823 185500 4.42 1.01 20150823 185500 4.44 1.00 20150823 185500 4.45 1.00 20150823 185500 4.46 1.00 20150823 185500 4.47 1.00 20150823 185500 4.49 1.00 20150823 185500 4.50 1.00 20150823 185500 4.51 0.99 20150823 185500 4.52 0.99 20150823 185500 4.87 1.00 20150823 185500 5.21 1.02 20150823 185500 5.51 1.04 20150823 185500 5.86 1.05 20150823 185500 6.23 1.07 20150823 185500 6.52 1.08 20150823 185500 6.75 1.10 20150823 190000 4.22 2.20 20150823 190000 4.25 2.20 20150823 190000 4.30 2.21 20150823 190000 4.35 2.22 20150823 190000 4.40 2.22 20150823 190000 4.46 2.23 20150823 190000 4.50 2.23 20150823 190000 4.56 2.24 20150823 190000 4.62 2.24 20150823 190000 4.67 2.25 20150823 190000 4.72 2.25 20150823 190000 4.79 2.26 20150823 190000 4.85 2.27 20150823 190000 4.91 2.28 20150823 190000 4.96 2.28 20150823 190000 5.03 2.29 20150823 190000 5.09 2.30 20150823 190000 5.14 2.30 20150823 190000 5.21 2.31 20150823 190000 5.27 2.32 20150823 190000 5.32 2.33 20150823 190000 5.38 2.33 20150823 190000 5.43 2.34 20150823 190000 5.49 2.35 20150823 190000 5.55 2.36 20150823 190000 5.60 2.36 20150823 190000 5.66 2.37 20150823 190000 5.72 2.38 20150823 190000 5.80 2.39 20150823 190000 5.87 2.40 20150823 190000 5.95 2.41 20150823 190000 6.03 2.42 20150823 190000 6.11 2.43 20150823 190000 6.18 2.44 20150823 190000 6.26 2.45 20150823 190000 6.34 2.46 20150823 190000 6.40 2.48 20150823 190000 6.44 2.49 20150823 190000 6.48 2.50 20150823 190000 6.53 2.51 20150823 190000 6.57 2.52 20150823 190100 6.61 2.53 20150823 190100 6.66 2.54 20150823 190100 6.70 2.55 20150823 190100 6.74 2.56 20150823 190100 6.76 2.57 20150823 190100 6.77 2.58 20150823 190100 6.78 2.74 20150823 190100 6.79 2.59 20150823 190100 6.79 2.60 20150823 190100 6.79 2.73 20150823 190100 6.80 2.70 20150823 190100 6.80 2.71 20150823 190100 6.80 2.72 20150823 190100 6.81 2.61 20150823 190100 6.81 2.62 20150823 190100 6.81 2.68 20150823 190100 6.82 2.63 20150823 190100 6.82 2.66 20150823 190100 6.82 2.67 20150823 190100 6.82 2.75 20150823 190100 6.83 2.64 20150823 190100 6.83 2.65 20150823 190100 6.90 2.77 20150823 190100 6.99 2.78 20150823 190100 7.09 2.79 20150823 190100 7.19 2.80 20150823 190100 7.27 2.81 20150823 190100 7.37 2.82 20150823 190100 7.47 2.83 20150823 190100 7.56 2.84 20150823 190100 7.62 2.85 20150823 190100 7.68 2.86 20150823 190100 7.75 2.87 20150823 190100 7.81 2.88 20150823 190100 7.86 2.88 20150823 190100 7.92 2.89 20150823 190100 7.98 2.90 20150823 190100 8.02 2.97 20150823 190100 8.03 2.95 20150823 190100 8.03 2.96 20150823 190100 8.03 2.97 20150823 190100 8.03 2.98 20150823 190100 8.03 2.99 20150823 190100 8.03 3.00 20150823 190100 8.03 3.01 20150823 190100 8.04 2.91 20150823 190100 8.04 2.94 20150823 190100 8.04 3.03 20150823 190100 8.04 3.04 20150823 190100 8.04 3.05 20150823 190100 8.05 2.94 20150823 190100 8.05 3.06 20150823 190100 8.05 3.07 20150823 190100 8.06 2.93 20150823 190100 8.07 2.92 20150823 190100 8.09 2.91 20150823 190100 8.09 3.08 20150823 190100 8.15 3.10 20150823 190100 8.21 3.11 20150823 190100 8.27 3.13 20150823 190100 8.33 3.14 20150823 190100 8.39 3.16 20150823 190100 8.46 3.18 20150823 190100 8.53 3.19 20150823 190200 10.00 3.52 20150823 190200 10.06 3.54 20150823 190200 10.14 3.56 20150823 190200 10.22 3.58 20150823 190200 10.32 3.60 20150823 190200 10.41 3.63 20150823 190200 10.50 3.65 20150823 190200 10.58 3.67 20150823 190200 10.68 3.69 20150823 190200 10.78 3.71 20150823 190200 10.87 3.73 20150823 190200 10.91 3.75 20150823 190200 10.94 3.77 20150823 190200 10.98 3.80 20150823 190200 11.00 3.82 20150823 190200 11.04 3.84 20150823 190200 11.07 3.86 20150823 190200 11.11 3.89 20150823 190200 11.14 3.91 20150823 190200 11.17 3.93 20150823 190200 11.22 3.95 20150823 190200 11.26 3.97 20150823 190200 11.30 3.99 20150823 190200 11.35 4.01 20150823 190200 11.40 4.02 20150823 190200 11.46 4.05 20150823 190200 11.50 4.06 20150823 190200 11.56 4.08 20150823 190200 11.64 4.10 20150823 190200 11.76 4.12 20150823 190200 11.86 4.14 20150823 190200 11.98 4.15 20150823 190200 12.09 4.17 20150823 190200 12.19 4.19 20150823 190200 12.31 4.21 20150823 190200 12.43 4.23 20150823 190200 12.55 4.25 20150823 190200 12.64 4.26 20150823 190200 12.73 4.27 20150823 190200 12.83 4.29 20150823 190200 12.93 4.30 20150823 190200 13.00 4.31 20150823 190200 13.10 4.33 20150823 190200 13.18 4.34 20150823 190200 13.28 4.36 20150823 190200 13.35 4.37 20150823 190200 13.41 4.39 20150823 190200 13.48 4.42 20150823 190200 8.57 3.21 20150823 190200 8.68 3.23 20150823 190200 8.79 3.25 20150823 190200 8.90 3.27 20150823 190200 9.00 3.28 20150823 190200 9.11 3.31 20150823 190200 9.23 3.33 20150823 190200 9.35 3.35 20150823 190200 9.44 3.37 20150823 190200 9.56 3.39 20150823 190200 9.62 3.41 20150823 190200 9.69 3.43 20150823 190200 9.75 3.44 20150823 190200 9.81 3.47 20150823 190200 9.88 3.49 20150823 190200 9.93 3.50 20150823 190300 13.50 4.43 20150823 190300 13.56 4.45 20150823 190300 13.62 4.48 20150823 190300 13.68 4.50 20150823 190300 13.72 4.52 20150823 190300 13.79 4.54 20150823 190300 13.83 4.56 20150823 190300 13.83 4.59 20150823 190300 13.84 4.61 20150823 190300 13.84 4.63 20150823 190300 13.85 4.66 20150823 190300 13.86 4.69 20150823 190300 13.87 4.71 20150823 190300 13.87 4.73 20150823 190300 13.90 4.76 20150823 190300 13.92 4.78 20150823 190300 14.02 4.81 20150823 190300 14.10 4.83 20150823 190300 14.17 4.86 20150823 190300 14.26 4.88 20150823 190300 14.33 4.91 20150823 190300 14.41 4.93 20150823 190300 14.51 4.96 20150823 190300 14.56 4.98 20150823 190300 14.64 5.00 20150823 190300 14.75 5.03 20150823 190300 14.83 5.05 20150823 190300 14.89 5.07 20150823 190300 15.00 5.10 20150823 190300 15.08 5.12 20150823 190300 15.14 5.13 20150823 190300 15.26 5.16 20150823 190300 15.34 5.19 20150823 190300 15.38 5.20 20150823 190300 15.44 5.22 20150823 190300 15.49 5.24 20150823 190300 15.54 5.25 20150823 190300 15.64 5.28 20150823 190300 15.69 5.29 20150823 190300 15.79 5.32 20150823 190300 15.87 5.34 20150823 190300 15.92 5.38 20150823 190300 15.92 5.39 20150823 190300 15.93 5.36 20150823 190300 15.93 5.37 20150823 190300 15.93 5.40 20150823 190300 15.94 5.42 20150823 190300 15.95 5.43 20150823 190300 15.98 5.44 20150823 190300 15.99 5.45 20150823 190300 16.01 5.47 20150823 190300 16.05 5.48 20150823 190300 16.08 5.50 20150823 190300 16.10 5.51 20150823 190300 16.16 5.53 20150823 190300 16.20 5.54 20150823 190300 16.24 5.55 20150823 190300 16.30 5.57 20150823 190300 16.36 5.58 20150823 190300 16.40 5.60 20150823 190300 16.46 5.61 20150823 190300 16.51 5.62 20150823 190300 16.57 5.64 20150823 190400 16.23 5.24 20150823 190400 16.28 5.27 20150823 190400 16.34 5.29 20150823 190400 16.39 5.31 20150823 190400 16.44 5.33 20150823 190400 16.49 5.35 20150823 190400 16.54 5.37 20150823 190400 16.59 5.39 20150823 190400 16.63 5.41 20150823 190400 16.64 5.65 20150823 190400 16.66 5.43 20150823 190400 16.69 5.66 20150823 190400 16.71 5.46 20150823 190400 16.75 5.48 20150823 190400 16.76 5.67 20150823 190400 16.78 5.49 20150823 190400 16.83 5.52 20150823 190400 16.85 5.69 20150823 190400 16.88 5.54 20150823 190400 16.92 5.56 20150823 190400 16.92 5.70 20150823 190400 16.94 5.71 20150823 190400 16.95 5.58 20150823 190400 16.97 5.60 20150823 190400 16.97 5.61 20150823 190400 16.99 5.62 20150823 190400 16.99 5.72 20150823 190400 17.01 5.64 20150823 190400 17.03 5.65 20150823 190400 17.03 5.73 20150823 190400 17.05 5.67 20150823 190400 17.05 5.73 20150823 190400 17.08 5.69 20150823 190400 17.11 5.70 20150823 190400 17.11 5.71 20150823 190400 17.12 5.75 20150823 190400 17.13 5.72 20150823 190400 17.15 5.73 20150823 190400 17.17 5.76 20150823 190400 17.18 5.74 20150823 190400 17.21 5.75 20150823 190400 17.22 5.75 20150823 190400 17.22 5.76 20150823 190400 17.26 5.76 20150823 190400 17.28 5.77 20150823 190400 17.29 5.77 20150823 190400 17.30 5.77 20150823 190400 17.30 5.78 20150823 190400 17.31 5.78 20150823 190400 17.32 5.78 20150823 190400 17.32 5.79 20150823 190400 17.34 5.79 20150823 190400 17.35 5.79 20150823 190400 17.37 5.80 20150823 190400 17.38 5.80 20150823 190500 12.33 4.39 20150823 190500 12.39 4.40 20150823 190500 12.43 4.40 20150823 190500 12.50 4.41 20150823 190500 12.56 4.42 20150823 190500 12.62 4.43 20150823 190500 12.67 4.43 20150823 190500 12.73 4.44 20150823 190500 12.78 4.45 20150823 190500 12.85 4.45 20150823 190500 12.94 4.46 20150823 190500 13.04 4.47 20150823 190500 13.12 4.48 20150823 190500 13.21 4.48 20150823 190500 13.30 4.49 20150823 190500 13.39 4.50 20150823 190500 13.46 4.50 20150823 190500 13.55 4.51 20150823 190500 13.60 4.52 20150823 190500 13.64 4.53 20150823 190500 13.69 4.53 20150823 190500 13.73 4.54 20150823 190500 13.78 4.55 20150823 190500 13.82 4.56 20150823 190500 13.87 4.57 20150823 190500 13.92 4.58 20150823 190500 13.96 4.59 20150823 190500 14.04 4.60 20150823 190500 14.13 4.62 20150823 190500 14.22 4.63 20150823 190500 14.29 4.64 20150823 190500 14.38 4.66 20150823 190500 14.47 4.68 20150823 190500 14.56 4.69 20150823 190500 14.64 4.70 20150823 190500 14.73 4.72 20150823 190500 14.80 4.74 20150823 190500 14.85 4.75 20150823 190500 14.92 4.77 20150823 190500 15.00 4.79 20150823 190500 15.07 4.80 20150823 190500 15.13 4.82 20150823 190500 15.21 4.84 20150823 190500 15.29 4.85 20150823 190500 15.36 4.87 20150823 190500 15.41 4.89 20150823 190500 15.46 4.91 20150823 190500 15.53 4.93 20150823 190500 15.58 4.95 20150823 190500 15.64 4.97 20150823 190500 15.70 4.99 20150823 190500 15.77 5.01 20150823 190500 15.83 5.03 20150823 190500 15.87 5.05 20150823 190500 15.90 5.07 20150823 190500 15.94 5.09 20150823 190500 15.97 5.10 20150823 190500 16.00 5.12 20150823 190500 16.04 5.14 20150823 190500 16.07 5.16 20150823 190500 16.11 5.18 20150823 190500 16.14 5.20 20150823 190500 16.19 5.22 20150823 190600 11.76 4.27 20150823 190600 11.79 4.28 20150823 190600 11.82 4.08 20150823 190600 11.82 4.25 20150823 190600 11.85 4.23 20150823 190600 11.85 4.30 20150823 190600 11.86 4.13 20150823 190600 11.87 4.21 20150823 190600 11.88 4.12 20150823 190600 11.89 4.16 20150823 190600 11.91 4.19 20150823 190600 11.92 4.31 20150823 190600 11.98 4.32 20150823 190600 12.06 4.34 20150823 190600 12.12 4.35 20150823 190600 12.20 4.37 20150823 190600 12.26 4.38 20150823 190600 6.89 2.12 20150823 190600 6.93 2.08 20150823 190600 6.97 2.06 20150823 190600 6.98 2.00 20150823 190700 10.09 1.14 20150823 190700 10.21 1.17 20150823 190700 10.31 1.20 20150823 190700 10.42 1.22 20150823 190700 10.53 1.25 20150823 190700 10.58 1.26 20150823 190700 10.68 1.28 20150823 190700 10.75 1.35 20150823 190700 10.76 1.34 20150823 190700 10.77 1.34 20150823 190700 10.78 1.31 20150823 190700 10.79 1.33 20150823 190700 10.83 1.33 20150823 190700 10.85 1.33 20150823 190700 6.46 2.32 20150823 190700 6.48 2.33 20150823 190700 6.49 2.33 20150823 190700 6.53 2.34 20150823 190700 6.55 2.34 20150823 190700 6.60 2.33 20150823 190700 6.65 2.34 20150823 190700 6.76 2.36 20150823 190700 6.87 2.15 20150823 190700 6.87 2.24 20150823 190700 6.87 2.28 20150823 190700 6.88 2.20 20150823 190700 6.88 2.32 20150823 190700 6.89 2.37 20150823 190800 10.20 1.39 20150823 190800 10.33 1.38 20150823 190800 10.43 1.38 20150823 190800 10.57 1.38 20150823 190800 10.68 1.37 20150823 190800 10.71 1.35 20150823 190800 10.71 1.36 20150823 190800 1.32 0.59 20150823 190800 1.33 0.59 20150823 190800 1.45 0.60 20150823 190800 1.63 0.60 20150823 190800 1.85 0.61 20150823 190800 1.95 0.61 20150823 190800 2.05 0.61 20150823 190800 2.24 0.62 20150823 190800 2.31 0.62 20150823 190800 2.57 0.62 20150823 190800 2.59 0.63 20150823 190800 2.85 0.63 20150823 190800 2.96 0.64 20150823 190800 3.06 0.63 20150823 190800 3.27 0.65 20150823 190800 3.28 0.64 20150823 190800 3.48 0.64 20150823 190800 3.64 0.65 20150823 190800 3.65 0.66 20150823 190800 3.81 0.65 20150823 190800 3.97 0.66 20150823 190800 4.04 0.66 20150823 190800 4.09 0.66 20150823 190800 4.23 0.67 20150823 190800 4.31 0.68 20150823 190800 4.36 0.67 20150823 190800 4.49 0.69 20150823 190800 4.70 0.70 20150823 190800 4.91 0.71 20150823 190800 5.08 0.72 20150823 190800 5.27 0.74 20150823 190800 5.46 0.75 20150823 190800 5.66 0.76 20150823 190800 5.81 0.77 20150823 190800 5.93 0.79 20150823 190800 6.05 0.81 20150823 190800 6.14 0.83 20150823 190800 6.27 0.85 20150823 190800 6.39 0.87 20150823 190800 6.51 0.89 20150823 190800 6.61 0.90 20150823 190800 6.73 0.92 20150823 190800 6.89 0.95 20150823 190800 7.15 0.99 20150823 190800 7.47 1.05 20150823 190800 7.79 1.10 20150823 190800 8.12 1.15 20150823 190800 8.39 1.20 20150823 190800 8.72 1.25 20150823 190800 9.05 1.30 20150823 190800 9.34 1.35 20150823 190900 4.07 0.62 20150823 190900 4.14 0.63 20150823 190900 4.20 0.64 20150823 190900 4.27 0.65 20150823 190900 4.29 0.65 20150823 190900 4.35 0.66 20150823 190900 4.41 0.66 20150823 190900 4.45 0.67 20150823 191000 1.70 0.28 20150823 191000 1.88 0.30 20150823 191000 2.05 0.32 20150823 191000 2.26 0.34 20150823 191000 2.47 0.36 20150823 191000 2.70 0.39 20150823 191000 2.89 0.40 20150823 191000 3.12 0.43 20150823 191000 3.34 0.45 20150823 191000 3.46 0.47 20150823 191000 3.60 0.49 20150823 191000 3.73 0.52 20150823 191000 3.87 0.54 20150823 191000 3.98 0.56 20150823 191000 4.12 0.58 20150823 191000 4.25 0.60 20150823 191000 4.36 0.62 20150823 191000 4.48 0.64 20150823 191000 4.55 0.65 20150823 191000 4.62 0.66 20150823 191000 4.70 0.67 20150823 191100 3.70 0.85 20150823 191100 3.97 0.85 20150823 191100 4.24 0.85 20150823 191100 4.50 0.85 20150823 191100 4.71 0.85 20150823 191100 4.79 0.69 20150823 191100 4.88 0.70 20150823 191100 4.95 0.86 20150823 191100 4.96 0.72 20150823 191100 5.06 0.73 20150823 191100 5.16 0.75 20150823 191100 5.18 0.86 20150823 191100 5.23 0.76 20150823 191100 5.28 0.77 20150823 191100 5.33 0.79 20150823 191100 5.37 0.86 20150823 191100 5.38 0.80 20150823 191100 5.42 0.81 20150823 191100 5.45 0.82 20150823 191100 5.49 0.84 20150823 191100 5.51 0.85 20150823 191100 5.54 0.86 20150823 192700 3.47 1.68 20150823 192700 3.49 1.65 20150823 192700 3.53 1.71 20150823 192700 3.55 1.62 20150823 192700 3.58 1.73 20150823 192700 3.62 1.75 20150823 192700 3.63 1.58 20150823 192700 3.70 1.54 20150823 192700 3.70 1.78 20150823 192700 3.73 1.24 20150823 192700 3.74 1.80 20150823 192700 3.76 1.51 20150823 192700 3.82 1.47 20150823 192700 3.82 1.83 20150823 192700 3.88 1.44 20150823 192700 3.89 1.86 20150823 192700 3.90 1.31 20150823 192700 3.92 1.40 20150823 192700 3.97 1.37 20150823 192700 3.97 1.88 20150823 192700 4.17 1.90 20150823 192700 4.41 1.93 20150823 192700 4.61 1.95 20150823 192700 4.84 1.98 20150823 192700 5.09 2.01 20150823 192700 5.32 2.03 20150823 192700 5.52 2.05 20150823 192700 5.75 2.08 20150823 192700 5.99 2.10 20150823 192700 6.12 2.12 20150823 192700 6.26 2.15 20150823 192700 6.43 2.18 20150823 192700 6.54 2.19 20150823 192700 6.70 2.22 20150823 192700 6.86 2.24 20150823 192700 6.97 2.26 20150823 192700 7.13 2.29 20150823 192700 7.29 2.31 20150823 192700 7.41 2.34 20150823 192700 7.58 2.37 20150823 192700 7.75 2.40 20150823 192700 7.89 2.43 20150823 192700 8.03 2.45 20150823 192700 8.18 2.48 20150823 192700 8.35 2.50 20150823 192800 10.01 2.72 20150823 192800 10.02 2.67 20150823 192800 10.12 2.68 20150823 192800 10.12 2.74 20150823 192800 10.24 2.69 20150823 192800 10.25 2.75 20150823 192800 10.36 2.77 20150823 192800 10.37 2.70 20150823 192800 10.46 2.71 20150823 192800 10.47 2.78 20150823 192800 10.55 2.73 20150823 192800 10.61 2.80 20150823 192800 10.65 2.74 20150823 192800 10.72 2.81 20150823 192800 10.73 2.76 20150823 192800 10.82 2.77 20150823 192800 10.86 2.83 20150823 192800 10.92 2.79 20150823 192800 10.99 2.84 20150823 192800 11.00 2.80 20150823 192800 11.03 2.85 20150823 192800 11.08 2.85 20150823 192800 11.10 2.82 20150823 192800 11.14 2.86 20150823 192800 11.17 2.86 20150823 192800 11.19 2.84 20150823 192800 11.23 2.87 20150823 192800 11.24 2.85 20150823 192800 11.26 2.85 20150823 192800 11.29 2.86 20150823 192800 11.29 2.88 20150823 192800 11.31 2.86 20150823 192800 11.34 2.87 20150823 192800 11.35 2.88 20150823 192800 11.36 2.88 20150823 192800 11.39 2.88 20150823 192800 11.40 2.89 20150823 192800 11.42 2.89 20150823 192800 11.45 2.89 20150823 192800 7.39 2.49 20150823 192800 7.68 2.50 20150823 192800 7.88 2.52 20150823 192800 8.05 2.53 20150823 192800 8.25 2.54 20150823 192800 8.46 2.55 20150823 192800 8.49 2.53 20150823 192800 8.63 2.54 20150823 192800 8.64 2.56 20150823 192800 8.80 2.56 20150823 192800 8.85 2.57 20150823 192800 8.94 2.58 20150823 192800 9.07 2.59 20150823 192800 9.09 2.60 20150823 192800 9.26 2.60 20150823 192800 9.26 2.62 20150823 192800 9.40 2.64 20150823 192800 9.47 2.61 20150823 192800 9.57 2.66 20150823 192800 9.58 2.62 20150823 192800 9.67 2.63 20150823 192800 9.73 2.68 20150823 192800 9.79 2.64 20150823 192800 9.87 2.71 20150823 192800 9.91 2.65 20150823 192900 4.03 2.36 20150823 192900 4.04 2.36 20150823 192900 4.06 2.35 20150823 192900 4.07 2.37 20150823 192900 4.09 2.35 20150823 192900 4.10 2.37 20150823 192900 4.13 2.37 20150823 192900 4.14 2.35 20150823 192900 4.14 2.37 20150823 192900 4.15 2.37 20150823 192900 4.16 2.37 20150823 192900 4.18 2.37 20150823 192900 4.19 2.35 20150823 192900 4.23 2.37 20150823 192900 4.25 2.35 20150823 192900 4.30 2.35 20150823 192900 4.36 2.35 20150823 192900 4.36 2.38 20150823 192900 4.42 2.35 20150823 192900 4.47 2.38 20150823 192900 4.48 2.35 20150823 192900 4.54 2.35 20150823 192900 4.59 2.35 20150823 192900 4.61 2.36 20150823 192900 4.61 2.39 20150823 192900 4.63 2.36 20150823 192900 4.64 2.36 20150823 192900 4.66 2.36 20150823 192900 4.69 2.36 20150823 192900 4.71 2.37 20150823 192900 4.73 2.37 20150823 192900 4.74 2.37 20150823 192900 4.75 2.40 20150823 192900 4.79 2.37 20150823 192900 4.88 2.38 20150823 192900 4.89 2.40 20150823 192900 4.97 2.38 20150823 192900 4.99 2.41 20150823 192900 5.07 2.38 20150823 192900 5.14 2.41 20150823 192900 5.18 2.39 20150823 192900 5.29 2.39 20150823 192900 5.29 2.42 20150823 192900 5.39 2.39 20150823 192900 5.50 2.40 20150823 192900 5.50 2.42 20150823 192900 5.62 2.40 20150823 192900 5.77 2.41 20150823 192900 5.78 2.43 20150823 192900 6.00 2.42 20150823 192900 6.06 2.45 20150823 192900 6.23 2.43 20150823 192900 6.30 2.45 20150823 192900 6.57 2.46 20150823 192900 6.86 2.47 20150823 192900 7.10 2.48 20150823 193000 10.07 2.72 20150823 193000 10.22 2.73 20150823 193000 10.38 2.75 20150823 193000 10.56 2.76 20150823 193000 10.72 2.78 20150823 193000 10.86 2.79 20150823 193000 10.94 2.81 20150823 193000 11.02 2.82 20150823 193000 11.12 2.83 20150823 193000 11.22 2.84 20150823 193000 11.30 2.85 20150823 193000 11.40 2.87 20150823 193000 11.50 2.88 20150823 193000 11.59 2.79 20150823 193000 11.60 2.77 20150823 193000 11.60 2.78 20150823 193000 11.61 2.75 20150823 193000 11.61 2.76 20150823 193000 11.61 2.80 20150823 193000 11.61 2.89 20150823 193000 11.62 2.74 20150823 193000 11.62 2.81 20150823 193000 11.63 2.82 20150823 193000 11.63 2.89 20150823 193000 11.64 2.83 20150823 193000 11.64 2.89 20150823 193000 11.65 2.84 20150823 193000 11.65 2.88 20150823 193000 11.65 2.89 20150823 193000 11.66 2.88 20150823 193000 11.67 2.86 20150823 193000 11.67 2.88 20150823 193000 11.68 2.86 20150823 193000 11.68 2.88 20150823 193000 11.69 2.87 20150823 193000 6.43 2.44 20150823 193000 6.66 2.44 20150823 193000 6.90 2.45 20150823 193000 7.14 2.46 20150823 193000 7.34 2.47 20150823 193000 7.58 2.48 20150823 193000 7.72 2.49 20150823 193000 7.81 2.49 20150823 193000 7.93 2.50 20150823 193000 8.05 2.51 20150823 193000 8.16 2.52 20150823 193000 8.29 2.52 20150823 193000 8.42 2.53 20150823 193000 8.56 2.54 20150823 193000 8.58 2.57 20150823 193000 8.60 2.56 20150823 193000 8.61 2.58 20150823 193000 8.68 2.55 20150823 193000 8.69 2.59 20150823 193000 8.82 2.61 20150823 193000 8.99 2.62 20150823 193000 9.17 2.63 20150823 193000 9.42 2.64 20150823 193000 9.63 2.65 20150823 193000 9.72 2.67 20150823 193000 9.83 2.69 20150823 193000 9.95 2.70 20150823 193100 10.05 2.51 20150823 193100 10.05 2.54 20150823 193100 10.15 2.55 20150823 193100 10.17 2.51 20150823 193100 10.27 2.52 20150823 193100 10.33 2.56 20150823 193100 10.40 2.52 20150823 193100 10.45 2.53 20150823 193100 10.48 2.53 20150823 193100 10.51 2.57 20150823 193100 10.52 2.53 20150823 193100 10.56 2.53 20150823 193100 10.60 2.53 20150823 193100 10.63 2.53 20150823 193100 10.67 2.53 20150823 193100 10.67 2.58 20150823 193100 10.71 2.54 20150823 193100 10.75 2.54 20150823 193100 10.81 2.55 20150823 193100 10.86 2.60 20150823 193100 10.88 2.56 20150823 193100 10.94 2.57 20150823 193100 11.00 2.58 20150823 193100 11.04 2.61 20150823 193100 11.06 2.59 20150823 193100 11.13 2.60 20150823 193100 11.18 2.60 20150823 193100 11.22 2.62 20150823 193100 11.25 2.61 20150823 193100 11.32 2.62 20150823 193100 11.35 2.63 20150823 193100 11.37 2.63 20150823 193100 11.39 2.64 20150823 193100 11.42 2.66 20150823 193100 11.46 2.67 20150823 193100 11.49 2.67 20150823 193100 11.53 2.69 20150823 193100 11.57 2.70 20150823 193100 11.61 2.70 20150823 193100 11.63 2.71 20150823 193100 11.63 2.72 20150823 193100 11.63 2.73 20150823 193100 9.19 2.47 20150823 193100 9.21 2.47 20150823 193100 9.24 2.47 20150823 193100 9.25 2.48 20150823 193100 9.26 2.47 20150823 193100 9.29 2.47 20150823 193100 9.33 2.48 20150823 193100 9.35 2.48 20150823 193100 9.35 2.49 20150823 193100 9.39 2.48 20150823 193100 9.42 2.48 20150823 193100 9.46 2.49 20150823 193100 9.49 2.48 20150823 193100 9.58 2.50 20150823 193100 9.61 2.48 20150823 193100 9.70 2.51 20150823 193100 9.72 2.49 20150823 193100 9.80 2.52 20150823 193100 9.84 2.50 20150823 193100 9.92 2.53 20150823 193100 9.93 2.50 20150823 193200 10.01 2.04 20150823 193200 10.16 2.07 20150823 193200 10.27 2.09 20150823 193200 10.37 2.11 20150823 193200 10.47 2.13 20150823 193200 10.57 2.15 20150823 193200 10.67 2.17 20150823 193200 10.78 2.20 20150823 193200 10.88 2.21 20150823 193200 11.00 2.24 20150823 193200 11.12 2.26 20150823 193200 11.17 2.28 20150823 193200 11.20 2.30 20150823 193200 11.26 2.32 20150823 193200 11.31 2.34 20150823 193200 11.36 2.36 20150823 193200 11.42 2.38 20150823 193200 11.47 2.40 20150823 193200 11.50 2.42 20150823 193200 11.55 2.65 20150823 193200 11.56 2.44 20150823 193200 11.64 2.46 20150823 193200 11.70 2.66 20150823 193200 11.72 2.48 20150823 193200 11.75 2.65 20150823 193200 11.79 2.50 20150823 193200 11.82 2.65 20150823 193200 11.85 2.52 20150823 193200 11.88 2.64 20150823 193200 11.93 2.54 20150823 193200 11.94 2.64 20150823 193200 11.98 2.63 20150823 193200 12.01 2.56 20150823 193200 12.04 2.63 20150823 193200 12.09 2.59 20150823 193200 12.10 2.62 20150823 193200 12.16 2.62 20150823 193200 12.17 2.61 20150823 193200 5.63 1.38 20150823 193200 5.76 1.39 20150823 193200 5.91 1.41 20150823 193200 6.03 1.43 20150823 193200 6.18 1.44 20150823 193200 6.33 1.46 20150823 193200 6.46 1.48 20150823 193200 6.61 1.50 20150823 193200 6.77 1.51 20150823 193200 6.94 1.53 20150823 193200 7.09 1.55 20150823 193200 7.28 1.58 20150823 193200 7.47 1.61 20150823 193200 7.63 1.64 20150823 193200 7.82 1.67 20150823 193200 8.01 1.70 20150823 193200 8.21 1.73 20150823 193200 8.36 1.76 20150823 193200 8.56 1.79 20150823 193200 8.75 1.82 20150823 193200 8.91 1.85 20150823 193200 9.10 1.88 20150823 193200 9.29 1.91 20150823 193200 9.47 1.95 20150823 193200 9.63 1.97 20150823 193200 9.82 2.01 20150823 193300 2.86 1.19 20150823 193300 2.90 1.19 20150823 193300 2.94 1.19 20150823 193300 2.94 1.20 20150823 193300 2.98 1.20 20150823 193300 3.01 1.20 20150823 193300 3.05 1.21 20150823 193300 3.09 1.21 20150823 193300 3.11 1.19 20150823 193300 3.12 1.21 20150823 193300 3.16 1.22 20150823 193300 3.28 1.19 20150823 193300 3.30 1.22 20150823 193300 3.45 1.19 20150823 193300 3.45 1.23 20150823 193300 3.48 1.15 20150823 193300 3.49 1.15 20150823 193300 3.50 1.16 20150823 193300 3.51 1.16 20150823 193300 3.53 1.16 20150823 193300 3.55 1.15 20150823 193300 3.59 1.19 20150823 193300 3.62 1.15 20150823 193300 3.63 1.24 20150823 193300 3.67 1.15 20150823 193300 3.74 1.15 20150823 193300 3.76 1.19 20150823 193300 3.81 1.15 20150823 193300 3.81 1.25 20150823 193300 3.87 1.16 20150823 193300 3.93 1.19 20150823 193300 3.95 1.16 20150823 193300 4.00 1.26 20150823 193300 4.03 1.16 20150823 193300 4.07 1.19 20150823 193300 4.12 1.16 20150823 193300 4.15 1.26 20150823 193300 4.20 1.16 20150823 193300 4.24 1.19 20150823 193300 4.30 1.17 20150823 193300 4.33 1.19 20150823 193300 4.33 1.27 20150823 193300 4.40 1.17 20150823 193300 4.41 1.19 20150823 193300 4.47 1.19 20150823 193300 4.50 1.17 20150823 193300 4.51 1.28 20150823 193300 4.55 1.19 20150823 193300 4.61 1.18 20150823 193300 4.64 1.19 20150823 193300 4.66 1.29 20150823 193300 4.72 1.18 20150823 193300 4.72 1.19 20150823 193300 4.79 1.30 20150823 193300 4.80 1.19 20150823 193300 4.84 1.19 20150823 193300 4.88 1.19 20150823 193300 4.91 1.31 20150823 193300 4.95 1.19 20150823 193300 5.03 1.32 20150823 193300 5.14 1.33 20150823 193300 5.27 1.35 20150823 193300 5.39 1.36 20150823 193300 5.50 1.37 20150823 193400 3.54 1.16 20150823 193400 3.56 1.17 20150823 193400 3.58 1.17 20150823 193400 3.59 1.17 20150823 193400 3.60 1.18 20150823 193400 3.65 1.18 20150823 193400 3.72 1.18 20150823 193400 3.77 1.18 20150823 193400 3.84 1.19 20150823 193400 3.90 1.19 20150823 193400 3.97 1.19 20150823 193400 4.03 1.20 20150823 193400 4.11 1.20 20150823 193400 4.19 1.20 20150823 193400 4.30 1.21 20150823 193400 4.40 1.22 20150823 193400 4.52 1.22 20150823 193400 4.63 1.23 20150823 193400 4.71 1.35 20150823 193400 4.74 1.24 20150823 193400 4.78 1.35 20150823 193400 4.85 1.35 20150823 193400 4.87 1.25 20150823 193400 4.92 1.35 20150823 193400 4.99 1.35 20150823 193400 5.00 1.26 20150823 193400 5.05 1.35 20150823 193400 5.11 1.26 20150823 193400 5.12 1.35 20150823 193400 5.16 1.35 20150823 193400 5.20 1.27 20150823 193400 5.21 1.35 20150823 193400 5.24 1.28 20150823 193400 5.26 1.35 20150823 193400 5.28 1.28 20150823 193400 5.31 1.28 20150823 193400 5.31 1.35 20150823 193400 5.34 1.29 20150823 193400 5.36 1.35 20150823 193400 5.38 1.30 20150823 193400 5.41 1.35 20150823 193400 5.42 1.30 20150823 193400 5.44 1.31 20150823 193400 5.47 1.31 20150823 193400 5.47 1.35 20150823 193400 5.50 1.32 20150823 193400 5.51 1.32 20150823 193400 5.52 1.35 20150823 193400 5.54 1.32 20150823 193400 5.54 1.35 20150823 193400 5.56 1.35 20150823 193400 5.57 1.32 20150823 193400 5.58 1.35 20150823 193400 5.59 1.35 20150823 193400 5.60 1.33 20150823 193400 5.61 1.33 20150823 193400 5.61 1.34 20150823 193400 5.63 1.34 20150823 193400 5.64 1.33 20150823 193400 5.65 1.34 20150823 193400 5.67 1.34 20150823 193400 5.68 1.34 20150823 193400 5.70 1.34 20150823 193500 3.97 1.36 20150823 193500 3.99 1.36 20150823 193500 4.00 1.36 20150823 193500 4.01 1.36 20150823 193500 4.02 1.37 20150823 193500 4.03 1.36 20150823 193500 4.03 1.37 20150823 193500 4.04 1.36 20150823 193500 4.04 1.37 20150823 193500 4.05 1.35 20150823 193500 4.06 1.37 20150823 193500 4.07 1.37 20150823 193500 4.08 1.35 20150823 193500 4.08 1.37 20150823 193500 4.09 1.35 20150823 193500 4.10 1.35 20150823 193500 4.11 1.35 20150823 193500 4.11 1.38 20150823 193500 4.12 1.35 20150823 193500 4.14 1.38 20150823 193500 4.16 1.38 20150823 193500 4.17 1.35 20150823 193500 4.19 1.39 20150823 193500 4.21 1.35 20150823 193500 4.22 1.39 20150823 193500 4.24 1.35 20150823 193500 4.25 1.39 20150823 193500 4.27 1.39 20150823 193500 4.30 1.35 20150823 193500 4.30 1.40 20150823 193500 4.32 1.40 20150823 193500 4.34 1.35 20150823 193500 4.34 1.40 20150823 193500 4.36 1.40 20150823 193500 4.38 1.35 20150823 193500 4.39 1.41 20150823 193500 4.41 1.41 20150823 193500 4.43 1.35 20150823 193500 4.44 1.41 20150823 193500 4.47 1.35 20150823 193500 4.48 1.42 20150823 193500 4.50 1.42 20150823 193500 4.52 1.34 20150823 193500 4.55 1.42 20150823 193500 4.57 1.35 20150823 193500 4.60 1.43 20150823 193500 4.65 1.35 20150823 193500 4.65 1.43 20150823 193500 4.71 1.43 20150823 193500 4.77 1.44 20150823 193500 4.82 1.44 20150823 193500 4.88 1.45 20150823 193500 4.94 1.45 20150823 193500 5.00 1.46 20150823 193600 5.05 1.46 20150823 193600 5.10 1.47 20150823 193600 5.15 1.47 20150823 193600 5.19 1.48 20150823 193600 5.24 1.48 20150823 193600 5.29 1.49 20150823 193600 5.34 1.49 20150823 193600 5.38 1.50 20150823 193600 5.43 1.50 20150823 193600 5.47 1.51 20150823 193600 5.51 1.51 20150823 193600 5.55 1.52 20150823 193600 5.59 1.52 20150823 193600 5.63 1.53 20150823 193600 5.66 1.53 20150823 193600 5.71 1.54 20150823 193600 5.75 1.54 20150823 193600 5.80 1.54 20150823 193600 5.84 1.55 20150823 193600 5.90 1.55 20150823 193600 5.95 1.55 20150823 193600 6.00 1.56 20150823 193600 6.05 1.56 20150823 193600 6.11 1.57 20150823 193600 6.17 1.57 20150823 193600 6.21 1.57 20150823 193600 6.26 1.57 20150823 193600 6.26 1.58 20150823 193600 6.27 1.58 20150823 193600 6.28 1.58 20150823 193600 6.29 1.58 20150823 193600 6.30 1.58 20150823 193600 6.31 1.59 20150823 193600 6.32 1.59 20150823 193600 6.32 1.60 20150823 193600 6.33 1.59 20150823 193600 6.33 1.60 20150823 193600 6.33 1.61 20150823 193600 6.33 1.70 20150823 193600 6.34 1.59 20150823 193600 6.34 1.61 20150823 193600 6.34 1.69 20150823 193600 6.35 1.71 20150823 193600 6.36 1.61 20150823 193600 6.36 1.69 20150823 193600 6.39 1.62 20150823 193600 6.39 1.68 20150823 193600 6.41 1.62 20150823 193600 6.41 1.68 20150823 193600 6.43 1.63 20150823 193600 6.44 1.67 20150823 193600 6.45 1.63 20150823 193600 6.46 1.67 20150823 193600 6.47 1.64 20150823 193600 6.49 1.66 20150823 193600 6.50 1.64 20150823 193600 6.51 1.66 20150823 193600 6.53 1.64 20150823 193600 6.54 1.65 20150823 193700 6.05 1.88 20150823 193700 6.07 1.87 20150823 193700 6.11 1.89 20150823 193700 6.12 1.86 20150823 193700 6.17 1.86 20150823 193700 6.18 1.90 20150823 193700 6.20 1.85 20150823 193700 6.24 1.84 20150823 193700 6.26 1.91 20150823 193700 6.28 1.83 20150823 193700 6.31 1.82 20150823 193700 6.31 1.91 20150823 193700 6.34 1.82 20150823 193700 6.37 1.71 20150823 193700 6.37 1.72 20150823 193700 6.37 1.81 20150823 193700 6.38 1.80 20150823 193700 6.38 1.92 20150823 193700 6.39 1.73 20150823 193700 6.39 1.80 20150823 193700 6.40 1.79 20150823 193700 6.41 1.73 20150823 193700 6.41 1.74 20150823 193700 6.41 1.78 20150823 193700 6.42 1.75 20150823 193700 6.42 1.78 20150823 193700 6.43 1.76 20150823 193700 6.43 1.77 20150823 193700 6.44 1.75 20150823 193700 6.47 1.93 20150823 193700 6.54 1.94 20150823 193700 6.60 1.95 20150823 193700 6.67 1.96 20150823 193700 6.70 1.97 20150823 193700 6.74 1.97 20150823 193700 6.78 1.98 20150823 193700 6.82 1.99 20150823 193700 6.87 2.00 20150823 193700 6.92 2.01 20150823 193700 6.97 2.01 20150823 193700 7.02 2.02 20150823 193700 7.07 2.03 20150823 193700 7.11 2.04 20150823 193700 7.16 2.04 20150823 193700 7.20 2.05 20150823 193700 7.24 2.06 20150823 193700 7.28 2.07 20150823 193700 7.32 2.07 20150823 193700 7.36 2.08 20150823 193700 7.41 2.09 20150823 193700 7.46 2.09 20150823 193700 7.52 2.10 20150823 193700 7.59 2.11 20150823 193700 7.64 2.11 20150823 193700 7.71 2.12 20150823 193700 7.78 2.13 20150823 193700 7.84 2.13 20150823 193700 7.90 2.14 20150823 193700 7.96 2.14 20150823 193700 8.00 2.15 20150823 193700 8.04 2.16 20150823 193700 8.08 2.16 20150823 193700 8.12 2.17 20150823 193800 8.17 2.17 20150823 193800 8.21 2.18 20150823 193800 8.26 2.18 20150823 193800 8.31 2.19 20150823 193800 8.35 2.20 20150823 193800 8.39 2.20 20150823 193800 8.43 2.21 20150823 193800 8.48 2.22 20150823 193800 8.52 2.22 20150823 193800 8.56 2.23 20150823 193800 8.60 2.23 20150823 193800 8.65 2.24 20150823 193800 8.69 2.24 20150823 193800 8.71 2.25 20150823 193800 8.74 2.25 20150823 193800 8.76 2.26 20150823 193800 8.78 2.26 20150823 193800 8.80 2.27 20150823 193800 8.83 2.27 20150823 193800 8.85 2.27 20150823 193800 8.87 2.28 20150823 193800 8.90 2.28 20150823 193800 8.92 2.29 20150823 193800 8.95 2.29 20150823 193800 8.97 2.29 20150823 193800 9.00 2.30 20150823 193800 9.02 2.30 20150823 193800 9.03 2.31 20150823 193800 9.06 2.31 20150823 193800 9.08 2.32 20150823 193800 9.10 2.32 20150823 193800 9.12 2.32 20150823 193800 9.14 2.33 20150823 193800 9.16 2.33 20150823 193800 9.19 2.33 20150823 193800 9.21 2.34 20150823 193800 9.23 2.34 20150823 193800 9.26 2.34 20150823 193800 9.28 2.35 20150823 193800 9.31 2.35 20150823 193800 9.33 2.35 20150823 193800 9.36 2.36 20150823 193800 9.39 2.36 20150823 193800 9.41 2.36 20150823 193800 9.44 2.37 20150823 193800 9.47 2.37 20150823 193800 9.49 2.37 20150823 193800 9.52 2.38 20150823 193800 9.54 2.38 20150823 193800 9.56 2.38 20150823 193800 9.59 2.38 20150823 193800 9.61 2.38 20150823 193800 9.63 2.38 20150823 193800 9.66 2.38 20150823 193800 9.68 2.38 20150823 193800 9.71 2.39 20150823 193800 9.74 2.39 20150823 193800 9.75 2.39 20150823 193800 9.78 2.40 20150823 193800 9.80 2.41 20150823 193800 9.83 2.41 20150823 193800 9.85 2.42 20150823 193800 9.87 2.42 20150823 193900 10.00 2.47 20150823 193900 10.02 2.44 20150823 193900 10.03 2.47 20150823 193900 10.03 2.48 20150823 193900 10.04 2.45 20150823 193900 10.04 2.48 20150823 193900 10.05 2.48 20150823 193900 10.06 2.47 20150823 193900 10.07 2.45 20150823 193900 10.07 2.47 20150823 193900 10.09 2.47 20150823 193900 10.10 2.45 20150823 193900 10.11 2.47 20150823 193900 10.12 2.46 20150823 193900 10.13 2.46 20150823 193900 10.15 2.46 20150823 193900 10.16 2.46 20150823 193900 9.56 2.38 20150823 193900 9.59 2.39 20150823 193900 9.60 2.39 20150823 193900 9.62 2.40 20150823 193900 9.64 2.40 20150823 193900 9.66 2.41 20150823 193900 9.68 2.41 20150823 193900 9.69 2.42 20150823 193900 9.72 2.43 20150823 193900 9.74 2.43 20150823 193900 9.74 2.44 20150823 193900 9.75 2.44 20150823 193900 9.75 2.45 20150823 193900 9.78 2.45 20150823 193900 9.81 2.45 20150823 193900 9.84 2.46 20150823 193900 9.87 2.46 20150823 193900 9.89 2.43 20150823 193900 9.90 2.46 20150823 193900 9.92 2.43 20150823 193900 9.94 2.43 20150823 193900 9.94 2.46 20150823 193900 9.97 2.44 20150823 193900 9.97 2.47 20150823 193900 9.99 2.44 20150823 194000 9.05 1.91 20150823 194000 9.10 1.92 20150823 194000 9.14 1.94 20150823 194000 9.20 1.95 20150823 194000 9.23 1.96 20150823 194000 9.25 1.98 20150823 194000 9.27 1.99 20150823 194000 9.28 2.29 20150823 194000 9.29 2.00 20150823 194000 9.29 2.29 20150823 194000 9.29 2.30 20150823 194000 9.29 2.31 20150823 194000 9.30 2.29 20150823 194000 9.30 2.32 20150823 194000 9.31 2.01 20150823 194000 9.31 2.28 20150823 194000 9.31 2.33 20150823 194000 9.31 2.34 20150823 194000 9.32 2.02 20150823 194000 9.32 2.34 20150823 194000 9.33 2.28 20150823 194000 9.34 2.03 20150823 194000 9.34 2.28 20150823 194000 9.35 2.27 20150823 194000 9.35 2.35 20150823 194000 9.36 2.04 20150823 194000 9.37 2.27 20150823 194000 9.38 2.05 20150823 194000 9.38 2.26 20150823 194000 9.38 2.35 20150823 194000 9.40 2.07 20150823 194000 9.40 2.26 20150823 194000 9.41 2.25 20150823 194000 9.41 2.36 20150823 194000 9.42 2.24 20150823 194000 9.43 2.08 20150823 194000 9.43 2.24 20150823 194000 9.44 2.23 20150823 194000 9.44 2.36 20150823 194000 9.45 2.22 20150823 194000 9.46 2.09 20150823 194000 9.46 2.21 20150823 194000 9.47 2.21 20150823 194000 9.48 2.37 20150823 194000 9.49 2.10 20150823 194000 9.49 2.20 20150823 194000 9.50 2.37 20150823 194000 9.51 2.11 20150823 194000 9.51 2.19 20150823 194000 9.53 2.19 20150823 194000 9.54 2.38 20150823 194000 9.55 2.12 20150823 194000 9.55 2.18 20150823 194000 9.57 2.13 20150823 194000 9.57 2.17 20150823 194000 9.59 2.17 20150823 194000 9.61 2.14 20150823 194000 9.61 2.16 20150823 194000 9.63 2.15 20150823 194100 2.15 1.34 20150823 194100 2.27 1.34 20150823 194100 2.39 1.34 20150823 194100 2.51 1.35 20150823 194100 2.61 1.35 20150823 194100 2.72 1.35 20150823 194100 2.82 1.35 20150823 194100 2.91 1.35 20150823 194100 3.00 1.35 20150823 194100 3.12 1.35 20150823 194100 3.25 1.35 20150823 194100 3.36 1.36 20150823 194100 3.37 1.36 20150823 194100 3.38 1.36 20150823 194100 3.39 1.35 20150823 194100 3.41 1.36 20150823 194100 3.43 1.36 20150823 194100 3.50 1.36 20150823 194100 3.55 1.35 20150823 194100 3.59 1.36 20150823 194100 3.63 1.37 20150823 194100 3.71 1.35 20150823 194100 3.73 1.35 20150823 194100 3.85 1.35 20150823 194100 3.90 1.38 20150823 194100 3.92 1.35 20150823 194100 4.21 1.39 20150823 194100 4.50 1.40 20150823 194100 4.85 1.41 20150823 194100 5.25 1.42 20150823 194100 5.59 1.43 20150823 194100 5.99 1.44 20150823 194100 6.37 1.46 20150823 194100 6.62 1.47 20150823 194100 6.81 1.49 20150823 194100 7.06 1.51 20150823 194100 7.28 1.52 20150823 194100 7.53 1.54 20150823 194100 7.73 1.56 20150823 194100 8.18 1.60 20150823 194100 8.29 1.61 20150823 194100 8.34 1.62 20150823 194100 8.40 1.64 20150823 194100 8.45 1.65 20150823 194100 8.51 1.67 20150823 194100 8.56 1.68 20150823 194100 8.61 1.70 20150823 194100 8.67 1.71 20150823 194100 8.72 1.73 20150823 194100 8.73 1.74 20150823 194100 8.74 1.75 20150823 194100 8.75 1.76 20150823 194100 8.76 1.78 20150823 194100 8.77 1.79 20150823 194100 8.77 1.80 20150823 194100 8.78 1.81 20150823 194100 8.79 1.82 20150823 194100 8.80 1.84 20150823 194100 8.85 1.85 20150823 194100 8.90 1.87 20150823 194100 8.94 1.88 20150823 194100 8.99 1.89 20150823 194200 0.55 1.32 20150823 194200 0.57 1.32 20150823 194200 0.57 1.33 20150823 194200 0.59 1.32 20150823 194200 0.62 1.33 20150823 194200 0.66 1.32 20150823 194200 0.69 1.33 20150823 194200 0.72 1.31 20150823 194200 0.73 1.34 20150823 194200 0.74 1.34 20150823 194200 0.76 1.34 20150823 194200 0.78 1.34 20150823 194200 0.81 1.31 20150823 194200 0.81 1.34 20150823 194200 0.84 1.34 20150823 194200 0.87 1.34 20150823 194200 0.89 1.31 20150823 194200 0.91 1.34 20150823 194200 0.94 1.32 20150823 194200 0.95 1.34 20150823 194200 1.00 1.32 20150823 194200 1.01 1.34 20150823 194200 1.05 1.32 20150823 194200 1.10 1.34 20150823 194200 1.11 1.33 20150823 194200 1.17 1.33 20150823 194200 1.19 1.34 20150823 194200 1.27 1.34 20150823 194200 1.29 1.34 20150823 194200 1.34 1.34 20150823 194200 1.36 1.34 20150823 194200 1.37 1.34 20150823 194200 1.39 1.34 20150823 194200 1.40 1.34 20150823 194200 1.42 1.34 20150823 194200 1.44 1.35 20150823 194200 1.46 1.35 20150823 194200 1.48 1.34 20150823 194200 1.49 1.35 20150823 194200 1.51 1.35 20150823 194200 1.54 1.35 20150823 194200 1.57 1.35 20150823 194200 1.59 1.34 20150823 194200 1.61 1.35 20150823 194200 1.65 1.36 20150823 194200 1.67 1.34 20150823 194200 1.68 1.36 20150823 194200 1.72 1.36 20150823 194200 1.76 1.36 20150823 194200 1.79 1.34 20150823 194200 1.79 1.36 20150823 194200 1.83 1.37 20150823 194200 1.85 1.37 20150823 194200 1.86 1.37 20150823 194200 1.87 1.37 20150823 194200 1.89 1.37 20150823 194200 1.90 1.37 20150823 194200 1.91 1.34 20150823 194200 1.91 1.37 20150823 194200 1.92 1.37 20150823 194200 2.04 1.34 20150823 194300 0.77 1.39 20150823 194300 0.82 1.39 20150823 194300 0.85 1.39 20150823 194300 0.96 1.39 20150823 194300 1.08 1.39 20150823 194300 1.16 1.38 20150823 194300 1.29 1.39 20150823 194300 1.42 1.38 20150823 194300 1.61 1.39 20150823 194300 1.72 1.38 20150823 194300 1.93 1.39 20150823 194300 1.95 1.37 20150823 194300 1.97 1.37 20150823 194300 1.99 1.38 20150823 194300 2.01 1.38 20150823 194300 2.05 1.38 20150823 194300 2.09 1.38 20150823 194300 2.14 1.38 20150823 194300 2.18 1.38 20150823 194300 2.24 1.39 20150823 194300 2.28 1.39 20150823 194300 2.35 1.37 20150823 194300 2.70 1.37 20150823 194300 3.08 1.37 20150823 194300 3.15 1.23 20150823 194300 3.16 1.24 20150823 194300 3.17 1.24 20150823 194300 3.18 1.23 20150823 194300 3.20 1.25 20150823 194300 3.21 1.23 20150823 194300 3.22 1.25 20150823 194300 3.25 1.22 20150823 194300 3.25 1.26 20150823 194300 3.28 1.26 20150823 194300 3.29 1.22 20150823 194300 3.32 1.27 20150823 194300 3.33 1.22 20150823 194300 3.38 1.22 20150823 194300 3.38 1.28 20150823 194300 3.38 1.37 20150823 194300 3.40 1.28 20150823 194300 3.43 1.22 20150823 194300 3.44 1.29 20150823 194300 3.47 1.29 20150823 194300 3.49 1.21 20150823 194300 3.50 1.21 20150823 194300 3.51 1.30 20150823 194300 3.55 1.31 20150823 194300 3.59 1.31 20150823 194300 3.64 1.32 20150823 194300 3.68 1.33 20150823 194300 3.71 1.34 20150823 194300 3.72 1.33 20150823 194300 3.72 1.34 20150823 194300 3.72 1.35 20150823 194300 3.74 1.35 20150823 194300 3.74 1.36 20150823 194300 3.78 1.35 20150823 194300 3.80 1.36 20150823 194300 3.84 1.36 20150823 194400 3.51 1.21 20150823 194400 3.52 1.20 20150823 194400 3.53 1.20 20150823 194400 3.55 1.20 20150823 194400 3.56 1.19 20150823 194400 3.57 1.19 20150823 194400 3.57 1.20 20150823 194400 3.58 1.19 20150823 194400 3.59 1.19 20150823 194400 3.60 1.19 20150823 194400 3.60 1.20 20150823 194400 3.61 1.19 20150823 194400 3.63 1.19 20150823 194400 3.65 1.19 20150823 194400 3.68 1.19 20150823 194400 3.72 1.20 20150823 194400 3.74 1.20 20150823 194400 3.78 1.20 20150823 194400 3.82 1.20 20150823 194400 3.84 1.20 20150823 194400 3.86 1.20 20150823 194400 3.88 1.20 20150823 194400 3.91 1.20 20150823 194400 3.94 1.19 20150823 194400 3.96 1.19 20150823 194400 3.99 1.19 20150823 194400 4.02 1.19 20150823 195300 11.76 1.87 20150823 195300 11.82 1.91 20150823 195300 11.88 1.94 20150823 195300 11.96 1.98 20150823 195300 12.07 2.03 20150823 195300 12.17 2.06 20150823 195300 12.30 2.10 20150823 195300 12.46 2.14 20150823 195300 12.60 2.18 20150823 195300 12.62 2.20 20150823 195300 12.62 2.23 20150823 195300 12.62 2.25 20150823 195300 12.62 2.27 20150823 195300 12.62 2.30 20150823 195300 12.62 2.32 20150823 195300 12.62 2.34 20150823 195300 12.63 2.37 20150823 195300 12.63 2.39 20150823 195300 12.67 2.42 20150823 195300 12.75 2.48 20150823 195300 12.81 2.52 20150823 195300 12.87 2.57 20150823 195300 12.94 2.62 20150823 195300 13.02 2.67 20150823 195300 13.10 2.72 20150823 195300 13.17 2.76 20150823 195300 13.29 2.83 20150823 195300 13.47 2.91 20150823 195300 13.63 2.97 20150823 195300 13.81 3.05 20150823 195300 13.98 3.13 20150823 195300 14.17 3.21 20150823 195300 14.31 3.28 20150823 195300 14.47 3.36 20150823 195300 14.66 3.44 20150823 195300 14.75 3.51 20150823 195300 14.83 3.59 20150823 195300 14.93 3.68 20150823 195300 15.00 3.75 20150823 195300 15.10 3.83 20150823 195300 15.20 3.92 20150823 195300 15.30 4.01 20150823 195300 15.38 4.08 20150823 195300 15.49 4.16 20150823 195300 15.60 4.26 20150823 195400 15.69 4.34 20150823 195400 15.81 4.43 20150823 195400 15.93 4.52 20150823 195400 16.02 4.60 20150823 195400 16.15 4.69 20150823 195400 16.26 4.78 20150823 195400 16.38 4.87 20150823 195400 16.48 4.95 20150823 195400 16.59 5.04 20150823 195400 16.71 5.12 20150823 195400 16.81 5.20 20150823 195400 16.92 5.28 20150823 195400 17.04 5.37 20150823 195400 17.15 5.46 20150823 195400 17.26 5.53 20150823 195400 17.37 5.62 20150823 195400 17.48 5.70 20150823 195400 17.56 5.77 20150823 195400 17.64 5.85 20150823 195400 17.66 6.98 20150823 195400 17.66 6.99 20150823 195400 17.66 7.02 20150823 195400 17.66 7.04 20150823 195400 17.67 6.96 20150823 195400 17.67 7.05 20150823 195400 17.67 7.07 20150823 195400 17.68 7.10 20150823 195400 17.69 6.93 20150823 195400 17.69 7.12 20150823 195400 17.70 7.13 20150823 195400 17.72 7.15 20150823 195400 17.73 5.93 20150823 195400 17.76 7.16 20150823 195400 17.80 7.17 20150823 195400 17.81 6.00 20150823 195400 17.86 7.17 20150823 195400 17.89 6.08 20150823 195400 17.92 7.18 20150823 195400 17.97 7.19 20150823 195400 17.98 6.16 20150823 195400 18.04 7.19 20150823 195400 18.06 6.23 20150823 195400 18.11 7.20 20150823 195400 18.14 6.31 20150823 195400 18.18 6.38 20150823 195400 18.18 6.45 20150823 195400 18.18 6.50 20150823 195400 18.18 7.21 20150823 195400 18.19 6.56 20150823 195400 18.20 6.63 20150823 195400 18.20 6.68 20150823 195400 18.22 6.75 20150823 195400 18.23 7.00 20150823 195400 18.23 7.03 20150823 195400 18.23 7.07 20150823 195400 18.23 7.10 20150823 195400 18.23 7.14 20150823 195400 18.24 6.82 20150823 195400 18.24 6.96 20150823 195400 18.24 7.18 20150823 195400 18.25 6.87 20150823 195400 18.25 6.92 20150823 195400 18.25 7.21 20150823 195500 17.12 6.67 20150823 195500 17.20 6.68 20150823 195500 17.27 6.69 20150823 195500 17.34 6.71 20150823 195500 17.42 6.72 20150823 195500 17.49 6.73 20150823 195500 17.55 6.72 20150823 195500 17.60 6.71 20150823 195500 17.65 6.71 20150823 195500 17.69 6.91 20150823 195500 17.70 6.89 20150823 195500 17.71 6.70 20150823 195500 17.73 6.87 20150823 195500 17.74 6.85 20150823 195500 17.76 6.69 20150823 195500 17.76 6.83 20150823 195500 17.79 6.81 20150823 195500 17.80 6.79 20150823 195500 17.81 6.76 20150823 195500 17.82 6.68 20150823 195500 17.83 6.74 20150823 195500 17.84 6.71 20150823 195500 17.85 6.69 20150823 195500 17.86 6.36 20150823 195500 17.87 6.38 20150823 195500 17.87 6.41 20150823 195500 17.87 6.66 20150823 195500 17.88 6.35 20150823 195500 17.88 6.44 20150823 195500 17.88 6.46 20150823 195500 17.88 6.67 20150823 195500 17.89 6.48 20150823 195500 17.89 6.63 20150823 195500 17.90 6.51 20150823 195500 17.90 6.61 20150823 195500 17.91 6.34 20150823 195500 17.91 6.53 20150823 195500 17.92 6.33 20150823 195500 17.92 6.56 20150823 195500 17.92 6.58 20150823 195500 17.94 6.65 20150823 195500 17.95 6.32 20150823 195500 17.97 6.31 20150823 195500 17.97 6.64 20150823 195500 17.99 6.61 20150823 195500 18.00 6.30 20150823 195500 18.00 6.58 20150823 195500 18.01 6.30 20150823 195500 18.02 6.53 20150823 195500 18.02 6.55 20150823 195500 18.04 6.29 20150823 195500 18.04 6.50 20150823 195500 18.05 6.47 20150823 195500 18.06 6.29 20150823 195500 18.06 6.30 20150823 195500 18.06 6.31 20150823 195500 18.06 6.33 20150823 195500 18.06 6.45 20150823 195500 18.07 6.34 20150823 195500 18.07 6.35 20150823 195500 18.07 6.37 20150823 195500 18.08 6.38 20150823 195500 18.08 6.39 20150823 195500 18.08 6.42 20150823 195600 15.22 5.31 20150823 195600 15.27 5.34 20150823 195600 15.34 5.37 20150823 195600 15.40 5.41 20150823 195600 15.45 5.44 20150823 195600 15.51 5.47 20150823 195600 15.58 5.51 20150823 195600 15.62 5.53 20150823 195600 15.64 5.55 20150823 195600 15.68 5.58 20150823 195600 15.69 6.12 20150823 195600 15.69 6.14 20150823 195600 15.70 6.07 20150823 195600 15.70 6.09 20150823 195600 15.70 6.11 20150823 195600 15.71 5.60 20150823 195600 15.71 6.06 20150823 195600 15.72 6.03 20150823 195600 15.72 6.04 20150823 195600 15.72 6.16 20150823 195600 15.73 5.99 20150823 195600 15.73 6.01 20150823 195600 15.74 5.62 20150823 195600 15.75 5.96 20150823 195600 15.75 5.98 20150823 195600 15.76 5.64 20150823 195600 15.76 5.93 20150823 195600 15.76 5.95 20150823 195600 15.76 6.18 20150823 195600 15.78 5.92 20150823 195600 15.79 5.67 20150823 195600 15.79 5.90 20150823 195600 15.80 6.21 20150823 195600 15.81 5.88 20150823 195600 15.82 5.69 20150823 195600 15.82 5.87 20150823 195600 15.83 5.80 20150823 195600 15.83 5.82 20150823 195600 15.83 5.83 20150823 195600 15.83 5.85 20150823 195600 15.84 5.75 20150823 195600 15.84 5.76 20150823 195600 15.84 5.78 20150823 195600 15.85 5.71 20150823 195600 15.85 5.73 20150823 195600 15.85 6.23 20150823 195600 15.89 6.25 20150823 195600 15.94 6.28 20150823 195600 15.98 6.30 20150823 195600 16.03 6.32 20150823 195600 16.08 6.35 20150823 195600 16.15 6.38 20150823 195600 16.22 6.40 20150823 195600 16.31 6.44 20150823 195600 16.40 6.47 20150823 195600 16.47 6.49 20150823 195600 16.56 6.52 20150823 195600 16.66 6.55 20150823 195600 16.75 6.58 20150823 195600 16.82 6.61 20150823 195600 16.90 6.62 20150823 195600 16.98 6.64 20150823 195600 17.04 6.65 20150823 195700 10.02 2.74 20150823 195700 10.09 2.78 20150823 195700 10.16 2.81 20150823 195700 10.23 2.85 20150823 195700 10.31 2.89 20150823 195700 10.38 2.92 20150823 195700 10.47 2.97 20150823 195700 10.55 3.01 20150823 195700 10.61 3.04 20150823 195700 10.69 3.08 20150823 195700 10.78 3.13 20150823 195700 10.85 3.16 20150823 195700 10.94 3.20 20150823 195700 11.01 3.24 20150823 195700 11.09 3.28 20150823 195700 11.20 3.32 20150823 195700 11.30 3.36 20150823 195700 11.38 3.40 20150823 195700 11.47 3.44 20150823 195700 11.57 3.48 20150823 195700 11.65 3.51 20150823 195700 11.74 3.55 20150823 195700 11.84 3.60 20150823 195700 11.91 3.63 20150823 195700 12.01 3.68 20150823 195700 12.11 3.72 20150823 195700 12.21 3.77 20150823 195700 12.29 3.81 20150823 195700 12.39 3.85 20150823 195700 12.49 3.90 20150823 195700 12.57 3.94 20150823 195700 12.67 3.99 20150823 195700 12.77 4.04 20150823 195700 12.87 4.08 20150823 195700 12.99 4.13 20150823 195700 13.11 4.18 20150823 195700 13.21 4.23 20150823 195700 13.32 4.28 20150823 195700 13.44 4.33 20150823 195700 13.54 4.37 20150823 195700 13.67 4.42 20150823 195700 13.77 4.48 20150823 195700 13.85 4.52 20150823 195700 13.95 4.57 20150823 195700 14.05 4.62 20150823 195700 14.14 4.66 20150823 195700 14.23 4.71 20150823 195700 14.34 4.76 20150823 195700 14.44 4.82 20150823 195700 14.52 4.86 20150823 195700 14.59 4.90 20150823 195700 14.65 4.94 20150823 195700 14.71 4.98 20150823 195700 14.78 5.03 20150823 195700 14.84 5.07 20150823 195700 14.90 5.11 20150823 195700 14.96 5.15 20150823 195700 15.03 5.20 20150823 195700 15.08 5.23 20150823 195700 15.14 5.27 20150823 195700 9.75 2.60 20150823 195700 9.81 2.63 20150823 195700 9.88 2.67 20150823 195700 9.94 2.70 20150823 195800 6.59 2.09 20150823 195800 6.66 2.10 20150823 195800 6.70 2.09 20150823 195800 6.75 2.12 20150823 195800 6.83 2.13 20150823 195800 6.87 2.08 20150823 195800 6.90 2.14 20150823 195800 6.99 2.15 20150823 195800 7.00 2.08 20150823 195800 7.07 2.17 20150823 195800 7.14 2.18 20150823 195800 7.18 2.08 20150823 195800 7.23 2.19 20150823 195800 7.32 2.20 20150823 195800 7.35 2.08 20150823 195800 7.41 2.21 20150823 195800 7.51 2.07 20150823 195800 7.53 2.23 20150823 195800 7.69 2.07 20150823 195800 7.88 2.07 20150823 195800 8.04 2.07 20150823 195800 8.06 2.07 20150823 195800 8.07 2.07 20150823 195800 8.09 2.07 20150823 195800 8.11 2.07 20150823 195800 8.13 2.07 20150823 195800 8.16 2.07 20150823 195800 8.17 1.95 20150823 195800 8.18 1.97 20150823 195800 8.18 1.98 20150823 195800 8.18 2.07 20150823 195800 8.19 1.99 20150823 195800 8.19 2.01 20150823 195800 8.20 1.96 20150823 195800 8.20 2.02 20150823 195800 8.21 2.04 20150823 195800 8.21 2.07 20150823 195800 8.22 2.05 20150823 195800 8.23 2.07 20150823 195800 8.26 1.98 20150823 195800 8.32 2.00 20150823 195800 8.38 2.02 20150823 195800 8.44 2.04 20150823 195800 8.50 2.06 20150823 195800 8.57 2.08 20150823 195800 8.63 2.10 20150823 195800 8.70 2.12 20150823 195800 8.76 2.14 20150823 195800 8.82 2.16 20150823 195800 8.89 2.19 20150823 195800 8.96 2.21 20150823 195800 9.02 2.24 20150823 195800 9.09 2.26 20150823 195800 9.16 2.29 20150823 195800 9.22 2.31 20150823 195800 9.29 2.34 20150823 195800 9.34 2.37 20150823 195800 9.39 2.39 20150823 195800 9.44 2.42 20150823 195800 9.49 2.45 20150823 195800 9.53 2.48 20150823 195800 9.58 2.51 20150823 195800 9.64 2.54 20150823 195800 9.68 2.56 20150823 195900 10.02 2.95 20150823 195900 10.06 2.97 20150823 195900 10.10 2.98 20150823 195900 10.13 2.99 20150823 195900 10.15 3.00 20150823 195900 10.17 3.01 20150823 195900 10.20 3.02 20150823 195900 10.22 3.03 20150823 195900 10.25 3.04 20150823 195900 10.28 3.05 20150823 195900 10.31 3.06 20150823 195900 10.33 3.07 20150823 195900 10.36 3.07 20150823 195900 10.39 3.08 20150823 195900 10.41 3.08 20150823 195900 7.64 2.24 20150823 195900 7.74 2.26 20150823 195900 7.85 2.27 20150823 195900 7.96 2.29 20150823 195900 8.04 2.30 20150823 195900 8.08 2.42 20150823 195900 8.09 2.41 20150823 195900 8.10 2.44 20150823 195900 8.11 2.40 20150823 195900 8.12 2.39 20150823 195900 8.13 2.37 20150823 195900 8.13 2.45 20150823 195900 8.15 2.31 20150823 195900 8.15 2.36 20150823 195900 8.17 2.35 20150823 195900 8.17 2.47 20150823 195900 8.18 2.34 20150823 195900 8.20 2.33 20150823 195900 8.20 2.48 20150823 195900 8.23 2.49 20150823 195900 8.27 2.51 20150823 195900 8.31 2.53 20150823 195900 8.34 2.54 20150823 195900 8.37 2.55 20150823 195900 8.44 2.57 20150823 195900 8.51 2.59 20150823 195900 8.58 2.61 20150823 195900 8.66 2.62 20150823 195900 8.72 2.64 20150823 195900 8.79 2.66 20150823 195900 8.86 2.67 20150823 195900 8.92 2.69 20150823 195900 8.99 2.71 20150823 195900 9.07 2.72 20150823 195900 9.13 2.74 20150823 195900 9.21 2.76 20150823 195900 9.30 2.77 20150823 195900 9.37 2.79 20150823 195900 9.46 2.80 20150823 195900 9.55 2.82 20150823 195900 9.63 2.84 20150823 195900 9.71 2.85 20150823 195900 9.76 2.87 20150823 195900 9.80 2.88 20150823 195900 9.84 2.90 20150823 195900 9.89 2.91 20150823 195900 9.93 2.92 20150823 195900 9.97 2.94 20150823 200000 10.05 2.71 20150823 200000 10.13 2.73 20150823 200000 10.23 2.75 20150823 200000 10.33 2.78 20150823 200000 10.41 2.79 20150823 200000 10.43 3.09 20150823 200000 10.45 3.09 20150823 200000 10.48 3.09 20150823 200000 10.50 3.10 20150823 200000 10.52 2.82 20150823 200000 10.52 3.10 20150823 200000 10.54 3.10 20150823 200000 10.56 3.10 20150823 200000 10.58 3.10 20150823 200000 10.59 2.84 20150823 200000 10.59 3.10 20150823 200000 10.61 3.10 20150823 200000 10.63 2.86 20150823 200000 10.63 3.10 20150823 200000 10.65 3.10 20150823 200000 10.67 3.10 20150823 200000 10.68 2.87 20150823 200000 10.69 3.10 20150823 200000 10.71 3.10 20150823 200000 10.74 2.89 20150823 200000 10.74 3.10 20150823 200000 10.76 3.10 20150823 200000 10.78 2.91 20150823 200000 10.78 3.10 20150823 200000 10.81 3.10 20150823 200000 10.83 3.10 20150823 200000 10.84 2.93 20150823 200000 10.85 3.11 20150823 200000 10.88 3.11 20150823 200000 10.89 2.95 20150823 200000 10.90 3.11 20150823 200000 10.92 3.10 20150823 200000 10.94 2.97 20150823 200000 10.94 3.10 20150823 200000 10.96 3.10 20150823 200000 10.98 3.09 20150823 200000 10.99 2.98 20150823 200000 11.00 3.09 20150823 200000 11.02 3.00 20150823 200000 11.02 3.01 20150823 200000 11.02 3.09 20150823 200000 11.03 3.02 20150823 200000 11.03 3.03 20150823 200000 11.04 3.04 20150823 200000 11.04 3.08 20150823 200000 11.05 3.05 20150823 200000 11.06 3.06 20150823 200000 11.07 3.07 20150823 200000 11.07 3.08 20150823 200000 11.08 3.08 20150823 201800 10.67 4.71 20150823 201800 10.82 4.73 20150823 201800 10.94 4.75 20150823 201800 11.09 4.78 20150823 201800 11.23 4.81 20150823 201800 11.36 4.83 20150823 201800 11.51 4.86 20150823 201800 11.59 4.87 20150823 201800 11.67 4.89 20150823 201800 11.76 4.90 20150823 201800 11.85 4.92 20150823 201800 11.93 4.94 20150823 201800 12.02 4.95 20150823 201800 12.11 4.97 20150823 201800 12.18 4.98 20150823 201800 12.27 5.00 20150823 201800 12.31 5.02 20150823 201800 12.34 5.03 20150823 201800 12.38 5.04 20150823 201800 12.43 5.05 20150823 201800 12.47 5.07 20150823 201800 12.52 5.08 20150823 201800 12.57 5.09 20150823 201800 12.62 5.10 20150823 201800 12.67 5.12 20150823 201800 12.70 5.13 20150823 201800 12.73 5.15 20150823 201800 12.78 5.16 20150823 201800 12.82 5.17 20150823 201800 12.87 5.19 20150823 201800 12.93 5.20 20150823 201800 12.98 5.22 20150823 201800 13.05 5.23 20150823 201800 13.11 5.25 20150823 201800 13.17 5.26 20150823 201800 13.24 5.28 20150823 201800 13.32 5.30 20150823 201800 13.39 5.32 20150823 201800 13.48 5.34 20150823 201800 13.57 5.36 20150823 201800 13.65 5.37 20150823 201800 13.75 5.39 20150823 201800 13.86 5.42 20150823 201800 13.96 5.44 20150823 201800 14.08 5.46 20150823 201800 14.21 5.49 20150823 201800 14.32 5.51 20150823 201800 14.45 5.53 20150823 201800 14.56 5.56 20150823 201800 14.70 5.58 20150823 201800 14.86 5.61 20150823 201800 14.96 5.63 20150823 201800 15.08 5.65 20150823 201800 15.20 5.67 20150823 201800 15.30 5.69 20150823 201800 15.42 5.72 20150823 201800 15.54 5.74 20150823 201800 15.64 5.76 20150823 201800 15.77 5.78 20150823 201800 15.90 5.81 20150823 201800 15.96 5.82 20150823 201800 16.04 5.84 20150823 201800 16.11 5.85 20150823 201900 16.19 5.87 20150823 201900 16.26 5.88 20150823 201900 16.34 5.89 20150823 201900 16.41 5.91 20150823 201900 16.49 5.92 20150823 201900 16.56 5.93 20150823 201900 16.62 5.94 20150823 201900 16.69 5.95 20150823 201900 16.76 5.95 20150823 201900 16.81 5.95 20150823 201900 16.88 5.96 20150823 201900 16.94 5.96 20150823 201900 16.99 5.97 20150823 201900 17.06 5.97 20150823 201900 17.11 5.97 20150823 201900 17.14 5.96 20150823 201900 17.17 5.95 20150823 201900 17.20 5.94 20150823 201900 17.23 5.93 20150823 201900 17.26 5.92 20150823 201900 17.27 5.77 20150823 201900 17.27 5.78 20150823 201900 17.27 5.79 20150823 201900 17.28 5.74 20150823 201900 17.28 5.75 20150823 201900 17.28 5.76 20150823 201900 17.28 5.80 20150823 201900 17.29 5.72 20150823 201900 17.29 5.73 20150823 201900 17.30 5.71 20150823 201900 17.30 5.82 20150823 201900 17.30 5.91 20150823 201900 17.31 5.83 20150823 201900 17.32 5.69 20150823 201900 17.32 5.84 20150823 201900 17.33 5.68 20150823 201900 17.33 5.90 20150823 201900 17.34 5.57 20150823 201900 17.34 5.85 20150823 201900 17.35 5.67 20150823 201900 17.35 5.86 20150823 201900 17.36 5.56 20150823 201900 17.36 5.58 20150823 201900 17.36 5.65 20150823 201900 17.36 5.88 20150823 201900 17.36 5.90 20150823 201900 17.37 5.58 20150823 201900 17.38 5.58 20150823 201900 17.38 5.64 20150823 201900 17.38 5.89 20150823 201900 17.39 5.56 20150823 201900 17.39 5.59 20150823 201900 17.40 5.59 20150823 201900 17.40 5.63 20150823 201900 17.41 5.60 20150823 201900 17.42 5.55 20150823 201900 17.42 5.61 20150823 201900 17.43 5.60 20150823 201900 17.44 5.55 20150823 201900 17.44 5.60 20150823 202000 17.50 5.55 20150823 202000 17.52 5.55 20150823 202000 17.55 5.54 20150823 202000 17.57 5.54 20150823 202000 17.60 5.54 20150823 202000 17.61 5.54 20150823 202000 17.62 5.55 20150823 202000 17.64 5.56 20150823 202000 17.65 5.57 20150823 202000 17.65 5.78 20150823 202000 17.66 5.58 20150823 202000 17.66 5.76 20150823 202000 17.67 5.59 20150823 202000 17.67 5.72 20150823 202000 17.67 5.74 20150823 202000 17.68 5.60 20150823 202000 17.68 5.70 20150823 202000 17.69 5.61 20150823 202000 17.69 5.64 20150823 202000 17.69 5.66 20150823 202000 17.69 5.68 20150823 202000 17.69 5.80 20150823 202000 17.70 5.62 20150823 202000 17.73 5.81 20150823 202000 17.79 5.83 20150823 202000 17.85 5.85 20150823 202000 17.89 5.87 20150823 202000 17.95 5.89 20150823 202000 18.01 5.91 20150823 202000 18.06 5.93 20150823 202000 18.12 5.94 20150823 202000 18.17 5.96 20150823 202000 18.21 5.98 20150823 202000 18.26 6.00 20150823 202000 18.30 6.01 20150823 202000 18.32 6.17 20150823 202000 18.33 6.17 20150823 202000 18.34 6.16 20150823 202000 18.34 6.17 20150823 202000 18.35 6.03 20150823 202000 18.35 6.17 20150823 202000 18.36 6.16 20150823 202000 18.36 6.17 20150823 202000 18.37 6.17 20150823 202000 18.38 6.17 20150823 202000 18.39 6.15 20150823 202000 18.39 6.17 20150823 202000 18.40 6.05 20150823 202000 18.40 6.17 20150823 202000 18.41 6.14 20150823 202000 18.42 6.18 20150823 202000 18.43 6.13 20150823 202000 18.43 6.18 20150823 202000 18.45 6.07 20150823 202000 18.45 6.18 20150823 202000 18.46 6.13 20150823 202000 18.47 6.19 20150823 202000 18.48 6.12 20150823 202000 18.48 6.19 20150823 202000 18.49 6.08 20150823 202000 18.50 6.19 20150823 202000 18.51 6.11 20150823 202000 18.53 6.10 20150823 202100 15.61 4.51 20150823 202100 15.64 4.54 20150823 202100 15.68 4.58 20150823 202100 15.71 4.61 20150823 202100 15.74 4.64 20150823 202100 15.77 4.67 20150823 202100 15.81 4.71 20150823 202100 15.84 4.74 20150823 202100 15.87 4.77 20150823 202100 15.90 4.81 20150823 202100 15.91 4.83 20150823 202100 15.93 4.86 20150823 202100 15.95 4.89 20150823 202100 15.97 4.92 20150823 202100 15.99 4.94 20150823 202100 16.01 4.97 20150823 202100 16.02 4.99 20150823 202100 16.04 5.02 20150823 202100 16.06 5.04 20150823 202100 16.08 5.07 20150823 202100 16.09 5.09 20150823 202100 16.10 5.11 20150823 202100 16.12 5.14 20150823 202100 16.13 5.15 20150823 202100 16.15 5.18 20150823 202100 16.17 5.21 20150823 202100 16.18 5.22 20150823 202100 16.22 5.25 20150823 202100 16.27 5.28 20150823 202100 16.31 5.30 20150823 202100 16.36 5.32 20150823 202100 16.41 5.35 20150823 202100 16.46 5.38 20150823 202100 16.51 5.40 20150823 202100 16.56 5.43 20150823 202100 16.60 5.45 20150823 202100 16.71 5.49 20150823 202100 16.83 5.53 20150823 202100 16.93 5.56 20150823 202100 17.05 5.60 20150823 202100 17.18 5.64 20150823 202100 17.28 5.68 20150823 202100 17.40 5.72 20150823 202100 17.52 5.76 20150823 202100 17.62 5.79 20150823 202100 17.68 5.81 20150823 202100 17.74 5.84 20150823 202100 17.78 5.86 20150823 202100 17.84 5.88 20150823 202100 17.90 5.90 20150823 202100 17.95 5.92 20150823 202100 18.01 5.95 20150823 202100 18.07 5.97 20150823 202100 18.12 6.00 20150823 202100 18.17 6.02 20150823 202100 18.23 6.05 20150823 202100 18.28 6.07 20150823 202100 18.33 6.09 20150823 202100 18.38 6.12 20150823 202100 18.44 6.14 20150823 202100 18.48 6.17 20150823 202100 18.53 6.20 20150823 202100 18.54 6.19 20150823 202100 18.55 6.20 20150823 202200 10.00 2.68 20150823 202200 10.08 2.70 20150823 202200 10.15 2.71 20150823 202200 10.21 2.73 20150823 202200 10.28 2.74 20150823 202200 10.36 2.76 20150823 202200 10.43 2.77 20150823 202200 10.49 2.79 20150823 202200 10.57 2.80 20150823 202200 10.65 2.82 20150823 202200 10.70 2.84 20150823 202200 10.77 2.86 20150823 202200 10.84 2.88 20150823 202200 10.89 2.89 20150823 202200 10.95 2.91 20150823 202200 11.02 2.93 20150823 202200 11.07 2.95 20150823 202200 11.14 2.97 20150823 202200 11.22 2.99 20150823 202200 11.30 3.01 20150823 202200 11.40 3.03 20150823 202200 11.51 3.06 20150823 202200 11.60 3.08 20150823 202200 11.70 3.10 20150823 202200 11.81 3.12 20150823 202200 11.91 3.15 20150823 202200 12.00 3.17 20150823 202200 12.11 3.19 20150823 202200 12.21 3.23 20150823 202200 12.30 3.25 20150823 202200 12.40 3.29 20150823 202200 12.52 3.32 20150823 202200 12.60 3.35 20150823 202200 12.71 3.38 20150823 202200 12.82 3.41 20150823 202200 12.91 3.44 20150823 202200 13.01 3.48 20150823 202200 13.09 3.52 20150823 202200 13.16 3.55 20150823 202200 13.24 3.59 20150823 202200 13.33 3.62 20150823 202200 13.40 3.66 20150823 202200 13.49 3.69 20150823 202200 13.57 3.73 20150823 202200 13.65 3.76 20150823 202200 13.77 3.81 20150823 202200 13.92 3.85 20150823 202200 14.07 3.90 20150823 202200 14.19 3.93 20150823 202200 14.34 3.98 20150823 202200 14.48 4.02 20150823 202200 14.60 4.06 20150823 202200 14.75 4.10 20150823 202200 14.89 4.15 20150823 202200 14.96 4.19 20150823 202200 15.05 4.23 20150823 202200 15.13 4.27 20150823 202200 15.21 4.31 20150823 202200 15.29 4.35 20150823 202200 15.38 4.39 20150823 202200 15.45 4.43 20150823 202200 15.54 4.47 20150823 202200 9.93 2.67 20150823 202300 3.29 2.11 20150823 202300 3.42 2.11 20150823 202300 3.57 2.11 20150823 202300 3.72 2.11 20150823 202300 3.83 2.11 20150823 202300 3.91 2.11 20150823 202300 3.98 2.12 20150823 202300 4.06 2.12 20150823 202300 4.12 2.12 20150823 202300 4.19 2.12 20150823 202300 4.27 2.13 20150823 202300 4.33 2.13 20150823 202300 4.41 2.13 20150823 202300 4.50 2.14 20150823 202300 4.58 2.14 20150823 202300 4.69 2.14 20150823 202300 4.80 2.15 20150823 202300 4.88 2.15 20150823 202300 4.99 2.16 20150823 202300 5.10 2.16 20150823 202300 5.20 2.17 20150823 202300 5.28 2.17 20150823 202300 5.39 2.18 20150823 202300 5.50 2.19 20150823 202300 5.59 2.19 20150823 202300 5.70 2.20 20150823 202300 5.81 2.20 20150823 202300 5.91 2.21 20150823 202300 6.02 2.21 20150823 202300 6.14 2.22 20150823 202300 6.24 2.23 20150823 202300 6.36 2.23 20150823 202300 6.48 2.24 20150823 202300 6.58 2.25 20150823 202300 6.70 2.26 20150823 202300 6.82 2.27 20150823 202300 6.94 2.28 20150823 202300 7.04 2.28 20150823 202300 7.17 2.29 20150823 202300 7.29 2.30 20150823 202300 7.39 2.31 20150823 202300 7.51 2.33 20150823 202300 7.63 2.34 20150823 202300 7.73 2.35 20150823 202300 7.86 2.37 20150823 202300 7.98 2.38 20150823 202300 8.09 2.39 20150823 202300 8.22 2.40 20150823 202300 8.34 2.42 20150823 202300 8.44 2.43 20150823 202300 8.55 2.45 20150823 202300 8.66 2.46 20150823 202300 8.77 2.48 20150823 202300 8.87 2.49 20150823 202300 8.98 2.51 20150823 202300 9.10 2.52 20150823 202300 9.20 2.54 20150823 202300 9.30 2.55 20150823 202300 9.40 2.57 20150823 202300 9.48 2.59 20150823 202300 9.57 2.60 20150823 202300 9.67 2.62 20150823 202300 9.74 2.63 20150823 202300 9.83 2.65 20150823 202400 2.28 2.10 20150823 202400 2.30 2.10 20150823 202400 2.34 2.10 20150823 202400 2.45 2.10 20150823 202400 2.58 2.10 20150823 202400 2.60 2.10 20150823 202400 2.72 2.10 20150823 202400 2.77 2.10 20150823 202400 2.87 2.10 20150823 202400 2.98 2.10 20150823 202400 3.00 2.10 20150823 202400 3.14 2.10 20150823 202400 3.16 2.10 20150823 202400 3.33 2.11 20150823 202400 3.54 2.11 20150823 202400 3.77 2.11 20150823 202400 3.96 2.12 20150823 202400 4.21 2.12 20150823 202400 4.47 2.12 20150823 202400 4.73 2.13 20150823 202400 4.88 2.13 20150823 202400 4.93 2.13 20150823 202400 5.00 2.14 20150823 202400 5.05 2.14 20150823 202400 5.13 2.14 20150823 202400 5.21 2.15 20150823 202400 5.28 2.15 20150823 202400 5.37 2.16 20150823 202400 5.47 2.16 20150823 202400 5.54 2.16 20150823 202400 5.62 2.17 20150823 202400 5.71 2.17 20150823 202400 5.80 2.18 20150823 202400 5.88 2.18 20150823 202400 5.98 2.18 20150823 202400 6.08 2.19 20150823 202400 6.17 2.19 20150823 202400 6.28 2.19 20150823 202400 6.35 2.20 20150823 202400 6.41 2.20 20150823 202400 6.47 2.21 20150823 202400 6.53 2.21 20150823 202400 6.59 2.22 20150823 202400 6.65 2.22 20150823 202400 6.71 2.22 20150823 202400 6.78 2.23 20150823 202400 6.83 2.23 20150823 202400 6.89 2.24 20150823 202400 6.94 2.25 20150823 202400 6.99 2.25 20150823 202400 7.05 2.26 20150823 202400 7.11 2.27 20150823 202400 7.16 2.27 20150823 202400 7.22 2.28 20150823 202400 7.27 2.29 20150823 202400 7.35 2.30 20150823 202400 7.42 2.31 20150823 202400 7.51 2.32 20150823 202400 7.60 2.33 20150823 202400 7.68 2.34 20150823 202400 7.77 2.35 20150823 202500 5.34 1.50 20150823 202500 5.46 1.53 20150823 202500 5.61 1.57 20150823 202500 5.78 1.60 20150823 202500 5.94 1.63 20150823 202500 6.08 1.66 20150823 202500 6.28 1.69 20150823 202500 6.46 1.72 20150823 202500 6.61 1.75 20150823 202500 6.82 1.78 20150823 202500 7.08 1.83 20150823 202500 7.30 1.87 20150823 202500 7.57 1.93 20150823 202500 7.86 1.97 20150823 202500 7.86 2.36 20150823 202500 7.94 2.37 20150823 202500 8.03 2.38 20150823 202500 8.09 2.39 20150823 202500 8.13 2.39 20150823 202500 8.15 2.40 20150823 202500 8.16 2.03 20150823 202500 8.18 2.41 20150823 202500 8.22 2.41 20150823 202500 8.25 2.42 20150823 202500 8.28 2.42 20150823 202500 8.31 2.43 20150823 202500 8.35 2.44 20150823 202500 8.42 2.07 20150823 202500 8.42 2.44 20150823 202500 8.52 2.45 20150823 202500 8.62 2.46 20150823 202500 8.70 2.46 20150823 202500 8.74 2.12 20150823 202500 8.80 2.47 20150823 202500 8.90 2.48 20150823 202500 8.98 2.48 20150823 202500 9.06 2.17 20150823 202500 9.07 2.49 20150823 202500 9.17 2.49 20150823 202500 9.21 2.20 20150823 202500 9.24 2.49 20150823 202500 9.29 2.24 20150823 202500 9.32 2.49 20150823 202500 9.37 2.28 20150823 202500 9.40 2.49 20150823 202500 9.45 2.31 20150823 202500 9.47 2.49 20150823 202500 9.52 2.34 20150823 202500 9.55 2.49 20150823 202500 9.61 2.38 20150823 202500 9.64 2.48 20150823 202500 9.69 2.41 20150823 202500 9.73 2.48 20150823 202500 9.77 2.44 20150823 202500 9.80 2.48 20150823 202500 9.85 2.47 20150823 203000 2.79 0.73 20150823 203000 2.80 0.70 20150823 203000 2.80 0.71 20150823 203000 2.81 0.69 20150823 203000 2.82 0.68 20150823 203000 2.83 0.67 20150823 203000 2.85 0.66 20150823 203000 2.87 0.66 20150823 203000 2.88 0.65 20150823 203000 2.91 0.64 20150823 203000 2.92 0.64 20150823 203000 2.95 0.63 20150823 203000 3.00 0.62 20150823 203000 3.06 0.61 20150823 203000 3.11 0.61 20150823 203000 3.16 0.60 20150823 203000 3.22 0.59 20150823 203000 3.28 0.59 20150823 203000 3.32 0.58 20150823 203000 3.38 0.57 20150823 203000 3.46 0.56 20150823 203000 3.57 0.56 20150823 203000 3.66 0.55 20150823 203000 3.77 0.55 20150823 203000 3.89 0.54 20150823 203000 4.01 0.54 20150823 203000 4.09 0.42 20150823 203000 4.11 0.53 20150823 203000 4.14 0.44 20150823 203000 4.20 0.46 20150823 203000 4.23 0.53 20150823 203000 4.27 0.49 20150823 203000 4.34 0.51 20150823 203000 4.36 0.53 20150823 203100 2.63 1.00 20150823 203100 2.64 0.99 20150823 203100 2.64 1.01 20150823 203100 2.64 1.02 20150823 203100 2.65 0.98 20150823 203100 2.65 1.03 20150823 203100 2.66 0.97 20150823 203100 2.67 1.04 20150823 203100 2.69 0.96 20150823 203100 2.70 0.95 20150823 203100 2.70 1.05 20150823 203100 2.71 0.93 20150823 203100 2.72 0.92 20150823 203100 2.73 0.90 20150823 203100 2.74 0.89 20150823 203100 2.75 0.88 20150823 203100 2.75 1.06 20150823 203100 2.77 0.86 20150823 203100 2.79 0.74 20150823 203100 2.79 0.76 20150823 203100 2.79 0.77 20150823 203100 2.79 0.85 20150823 203100 2.79 1.07 20150823 203100 2.80 0.79 20150823 203100 2.80 0.80 20150823 203100 2.80 0.84 20150823 203100 2.81 0.82 20150823 203100 2.84 1.08 20150823 203100 2.91 1.09 20150823 203100 2.98 1.10 20150823 203100 3.04 1.11 20150823 203100 3.13 1.12 20150823 203100 3.21 1.13 20150823 203100 3.29 1.13 20150823 203100 3.39 1.14 20150823 203100 3.49 1.14 20150823 203100 3.60 1.15 20150823 203100 3.69 1.15 20150823 203100 3.80 1.16 20150823 203100 3.91 1.16 20150823 203100 4.03 1.17 20150823 203100 4.15 1.18 20150823 203100 4.30 1.19 20150823 203100 4.47 1.20 20150823 203100 4.60 1.20 20150823 203100 4.77 1.22 20150823 203100 4.93 1.23 20150823 203100 5.10 1.23 20150823 203100 5.24 1.24 20150823 203100 5.40 1.25 20150823 203100 5.53 1.26 20150823 203100 5.64 1.27 20150823 203100 5.73 1.28 20150823 203100 5.84 1.29 20150823 203100 5.94 1.30 20150823 203100 6.03 1.31 20150823 203100 6.14 1.32 20150823 203100 6.24 1.32 20150823 203100 6.35 1.33 20150823 203100 6.39 1.32 20150823 203100 6.43 1.31 20150823 203100 6.47 1.29 20150823 203100 6.52 1.28 20150823 203100 6.54 1.26 20150823 203200 1.24 0.70 20150823 203200 1.47 0.66 20150823 203200 1.57 0.73 20150823 203200 1.68 0.63 20150823 203200 1.91 0.59 20150823 203200 2.03 0.75 20150823 203200 2.09 0.56 20150823 203200 2.49 0.78 20150823 203200 2.98 0.80 20150823 203200 3.06 0.35 20150823 203200 3.12 0.31 20150823 203200 3.19 0.29 20150823 203200 3.39 0.26 20150823 203200 3.39 0.82 20150823 203200 3.88 0.85 20150823 203200 4.39 0.88 20150823 203200 4.89 0.90 20150823 203200 5.26 0.92 20150823 203200 5.42 0.94 20150823 203200 5.58 0.95 20150823 203200 5.73 0.97 20150823 203200 5.90 0.99 20150823 203200 6.09 1.00 20150823 203200 6.27 1.02 20150823 203200 6.42 1.04 20150823 203200 6.58 1.25 20150823 203200 6.61 1.23 20150823 203200 6.62 1.05 20150823 203200 6.63 1.13 20150823 203200 6.63 1.15 20150823 203200 6.64 1.12 20150823 203200 6.64 1.16 20150823 203200 6.64 1.18 20150823 203200 6.64 1.21 20150823 203200 6.65 1.10 20150823 203200 6.66 1.20 20150823 203200 6.67 1.09 20150823 203200 6.69 1.07 20150823 203400 2.55 0.38 20150823 203400 2.55 0.41 20150823 203400 2.68 0.44 20150823 203400 2.93 0.47 20150823 203400 3.29 0.50 20150823 203400 3.63 0.52 20150823 203400 4.11 0.55 20150823 203400 4.63 0.58 20150823 203400 5.07 0.60 20150823 203500 1.90 0.63 20150823 203500 1.92 0.63 20150823 203500 1.94 0.62 20150823 203500 2.00 0.62 20150823 203500 2.00 0.63 20150823 203500 2.05 0.62 20150823 203500 2.06 0.63 20150823 203500 2.07 0.62 20150823 203500 2.11 0.62 20150823 203500 2.12 0.63 20150823 203500 2.13 0.62 20150823 203500 2.17 0.61 20150823 203500 2.20 0.61 20150823 203500 2.20 0.63 20150823 203500 2.21 0.61 20150823 203500 2.23 0.60 20150823 203500 2.24 0.60 20150823 203500 2.27 0.63 20150823 203500 2.28 0.60 20150823 203500 2.31 0.59 20150823 203500 2.33 0.59 20150823 203500 2.37 0.59 20150823 203500 2.37 0.63 20150823 203500 2.39 0.58 20150823 203500 2.43 0.63 20150823 203500 2.47 0.63 20150823 203500 2.60 0.63 20150823 203500 2.76 0.64 20150823 203500 2.91 0.64 20150823 203500 3.04 0.65 20150823 203500 3.20 0.65 20150823 203500 3.34 0.66 20150823 203500 3.46 0.66 20150823 203500 3.60 0.67 20150823 203500 3.75 0.67 20150823 203500 3.84 0.68 20150823 203500 3.91 0.68 20150823 203500 3.99 0.68 20150823 203500 4.08 0.69 20150823 203500 4.16 0.69 20150823 203500 4.23 0.69 20150823 203600 4.32 0.70 20150823 203600 4.40 0.70 20150823 203600 4.47 0.70 20150823 203600 4.53 0.71 20150823 203600 4.59 0.71 20150823 203600 4.66 0.72 20150823 203600 4.72 0.72 20150823 203600 4.78 0.73 20150823 203600 4.84 0.73 20150823 203600 4.91 0.74 20150823 203600 4.97 0.74 20150823 203600 5.01 0.75 20150823 203600 5.07 0.74 20150823 203600 5.12 0.74 20150823 203600 5.16 0.74 20150823 203600 5.22 0.74 20150823 203600 5.27 0.73 20150823 203600 5.33 0.73 20150823 203600 5.38 0.73 20150823 203600 5.43 0.73 20150823 203600 5.49 0.71 20150823 203600 5.54 0.70 20150823 203600 5.59 0.69 20150823 203600 5.64 0.67 20150823 203600 5.69 0.66 20150823 203600 5.75 0.54 20150823 203600 5.75 0.64 20150823 203600 5.76 0.55 20150823 203600 5.77 0.52 20150823 203600 5.80 0.63 20150823 203600 5.81 0.53 20150823 203600 5.94 0.55 20150823 203600 6.03 0.56 20150823 203600 6.17 0.58 20150823 203600 6.47 0.64 20150823 203600 6.55 0.66 20150823 203600 6.64 0.67 20150823 203600 6.72 0.70 20150823 203600 6.79 0.72 20150823 203600 6.86 0.74 20150823 203600 6.92 0.76 20150823 203600 6.99 0.79 20150823 203600 7.06 0.81 20150823 203600 7.12 0.83 20150823 203600 7.17 0.85 20150823 203600 7.23 0.87 20150823 203600 7.27 0.90 20150823 203600 7.31 0.92 20150823 203600 7.34 0.94 20150823 203600 7.38 0.97 20150823 203600 7.42 0.99 20150823 203600 7.46 1.02 20150823 203600 7.49 1.04 20150823 203600 7.52 1.06 20150823 203600 7.57 1.08 20150823 203700 10.07 0.68 20150823 203700 10.10 0.65 20150823 203700 10.13 0.64 20150823 203700 10.16 0.62 20150823 203700 7.64 1.10 20150823 203700 7.70 1.11 20150823 203700 7.78 1.13 20150823 203700 7.85 1.14 20150823 203700 7.92 1.16 20150823 203700 7.99 1.17 20150823 203700 8.08 1.19 20150823 203700 8.16 1.20 20150823 203700 8.23 1.21 20150823 203700 8.32 1.23 20150823 203700 8.40 1.24 20150823 203700 8.49 1.26 20150823 203700 8.57 1.27 20150823 203700 8.66 1.29 20150823 203700 8.75 1.30 20150823 203700 8.83 1.32 20150823 203700 8.91 1.33 20150823 203700 8.93 1.35 20150823 203700 8.93 1.36 20150823 203700 8.94 1.37 20150823 203700 8.94 1.38 20150823 203700 8.95 1.40 20150823 203700 8.95 1.41 20150823 203700 8.95 1.42 20150823 203700 8.95 1.43 20150823 203700 8.96 1.45 20150823 203700 8.98 1.45 20150823 203700 9.00 1.45 20150823 203700 9.03 1.46 20150823 203700 9.06 1.46 20150823 203700 9.09 1.47 20150823 203700 9.12 1.47 20150823 203700 9.16 1.47 20150823 203700 9.20 1.48 20150823 203700 9.23 1.50 20150823 203700 9.25 1.48 20150823 203700 9.29 1.49 20150823 203700 9.29 1.51 20150823 203700 9.31 1.39 20150823 203700 9.33 1.52 20150823 203700 9.34 1.51 20150823 203700 9.39 1.52 20150823 203700 9.39 1.53 20150823 203700 9.43 1.54 20150823 203700 9.44 1.53 20150823 203700 9.48 1.54 20150823 203700 9.48 1.55 20150823 203700 9.53 1.55 20150823 203700 9.53 1.56 20150823 203700 9.56 1.56 20150823 203700 9.58 1.56 20150823 203700 9.61 1.57 20150823 203700 9.62 1.57 20150823 203700 9.63 1.09 20150823 203700 9.73 0.98 20150823 203700 9.84 0.87 20150823 203700 9.95 0.79 20150823 203800 10.01 0.71 20150823 203800 10.04 0.69 20150823 203800 10.08 0.68 20150823 203800 10.16 2.36 20150823 203800 10.18 2.34 20150823 203800 10.31 2.37 20150823 203800 10.35 2.37 20150823 203800 10.36 2.35 20150823 203800 10.39 2.37 20150823 203800 10.43 2.37 20150823 203800 10.49 2.37 20150823 203800 10.51 2.37 20150823 203800 10.54 2.35 20150823 203800 10.57 2.36 20150823 203800 10.60 2.36 20150823 203800 10.66 2.36 20150823 203800 7.72 1.43 20150823 203800 7.92 1.62 20150823 203800 8.09 1.79 20150823 203800 8.19 0.56 20150823 203800 8.29 1.96 20150823 203800 8.31 2.00 20150823 203800 8.34 2.03 20150823 203800 8.40 2.28 20150823 203800 8.41 2.07 20150823 203800 8.48 2.11 20150823 203800 8.52 2.14 20150823 203800 8.55 0.59 20150823 203800 8.60 2.17 20150823 203800 8.63 2.20 20150823 203800 8.71 2.23 20150823 203800 8.76 2.26 20150823 203800 8.76 2.30 20150823 203800 8.77 2.26 20150823 203800 8.80 2.27 20150823 203800 8.80 2.28 20150823 203800 8.85 2.28 20150823 203800 8.90 2.29 20150823 203800 8.91 2.30 20150823 203800 8.95 0.64 20150823 203800 8.97 2.31 20150823 203800 8.99 2.31 20150823 203800 9.09 2.31 20150823 203800 9.21 2.32 20150823 203800 9.33 0.68 20150823 203800 9.40 2.33 20150823 203800 9.41 2.33 20150823 203800 9.61 2.33 20150823 203800 9.62 0.71 20150823 203800 9.77 2.34 20150823 203800 9.83 2.33 20150823 203800 9.89 0.74 20150823 203800 9.92 0.72 20150823 203800 9.97 0.72 20150823 203800 9.99 2.34 20150823 203900 7.55 2.24 20150823 203900 7.88 2.26 20150823 203900 8.11 2.27 20150823 203900 8.40 2.17 20150823 203900 8.54 2.18 20150823 203900 8.66 2.19 20150823 203900 8.79 2.21 20150823 203900 8.93 2.22 20150823 203900 9.05 2.24 20150823 203900 9.06 2.44 20150823 203900 9.06 2.45 20150823 203900 9.06 2.46 20150823 203900 9.08 2.43 20150823 203900 9.09 2.42 20150823 203900 9.12 2.41 20150823 203900 9.16 2.24 20150823 203900 9.16 2.40 20150823 203900 9.19 2.39 20150823 203900 9.22 2.38 20150823 203900 9.24 2.38 20150823 203900 9.27 2.25 20150823 203900 9.27 2.37 20150823 203900 9.30 2.36 20150823 203900 9.33 2.36 20150823 203900 9.36 2.35 20150823 203900 9.37 2.26 20150823 203900 9.41 2.28 20150823 203900 9.41 2.29 20150823 203900 9.41 2.34 20150823 203900 9.42 2.27 20150823 203900 9.44 2.30 20150823 203900 9.44 2.31 20150823 203900 9.44 2.34 20150823 203900 9.46 2.31 20150823 203900 9.46 2.32 20150823 203900 9.47 2.32 20150823 203900 9.49 2.33 20150823 204000 8.13 1.84 20150823 204000 8.31 1.87 20150823 204000 8.45 1.90 20150823 204000 8.57 1.92 20150823 204000 8.67 1.94 20150823 204000 8.73 2.30 20150823 204000 8.73 2.32 20150823 204000 8.75 2.33 20150823 204000 8.75 2.34 20150823 204000 8.76 2.29 20150823 204000 8.77 2.36 20150823 204000 8.78 1.96 20150823 204000 8.79 2.28 20150823 204000 8.79 2.38 20150823 204000 8.80 2.39 20150823 204000 8.83 2.40 20150823 204000 8.84 2.27 20150823 204000 8.86 2.42 20150823 204000 8.87 2.25 20150823 204000 8.89 2.43 20150823 204000 8.90 1.99 20150823 204000 8.90 2.24 20150823 204000 8.94 2.23 20150823 204000 8.95 2.44 20150823 204000 8.97 2.22 20150823 204000 9.00 2.01 20150823 204000 9.00 2.46 20150823 204000 9.02 2.20 20150823 204000 9.05 2.19 20150823 204000 9.07 2.18 20150823 204000 9.08 2.47 20150823 204000 9.11 2.03 20150823 204000 9.11 2.47 20150823 204000 9.12 2.17 20150823 204000 9.15 2.15 20150823 204000 9.16 2.48 20150823 204000 9.18 2.48 20150823 204000 9.19 2.14 20150823 204000 9.20 2.49 20150823 204000 9.23 2.06 20150823 204000 9.23 2.13 20150823 204000 9.23 2.49 20150823 204000 9.27 2.12 20150823 204000 9.28 2.50 20150823 204000 9.31 2.50 20150823 204000 9.33 2.11 20150823 204000 9.34 2.08 20150823 204000 9.36 2.10 20150823 204000 9.36 2.52 20150823 204000 9.38 2.51 20150823 204000 9.43 2.53 20150823 204000 9.46 2.52 20150823 204000 9.46 2.53 20150823 204000 9.47 2.53 20150823 204000 9.50 2.54 20150823 204000 9.52 2.53 20150823 204000 9.53 2.54 20150823 204000 9.54 2.54 20150823 204000 9.58 2.54 20150823 204000 9.60 2.54 20150823 204000 9.63 2.54 20150823 204000 9.67 2.55 20150823 204100 1.52 1.17 20150823 204100 1.53 1.15 20150823 204100 1.54 1.18 20150823 204100 1.57 1.14 20150823 204100 1.57 1.19 20150823 204100 1.61 1.13 20150823 204100 1.61 1.20 20150823 204100 1.63 1.00 20150823 204100 1.65 0.97 20150823 204100 1.65 1.03 20150823 204100 1.66 1.07 20150823 204100 1.67 1.09 20150823 204100 1.68 0.94 20150823 204100 1.68 1.21 20150823 204100 1.70 1.12 20150823 204100 1.72 0.91 20150823 204100 1.79 0.88 20150823 204100 1.88 1.22 20150823 204100 2.17 1.23 20150823 204100 2.51 1.24 20150823 204100 2.85 1.25 20150823 204100 3.19 1.26 20150823 204100 3.46 1.28 20150823 204100 3.78 1.29 20150823 204100 4.11 1.30 20150823 204100 4.42 1.31 20150823 204100 4.64 1.34 20150823 204100 4.94 1.38 20150823 204100 5.22 1.42 20150823 204100 5.53 1.46 20150823 204100 5.78 1.50 20150823 204100 6.09 1.54 20150823 204100 6.41 1.58 20150823 204100 6.74 1.62 20150823 204100 7.02 1.65 20150823 204100 7.17 1.68 20150823 204100 7.34 1.71 20150823 204100 7.48 1.73 20150823 204100 7.64 1.76 20150823 204100 7.82 1.79 20150823 204100 7.98 1.82 20150823 210700 2.99 0.96 20150823 210700 3.18 0.98 20150823 210700 3.43 1.00 20150823 210700 3.71 1.02 20150823 210700 3.95 1.04 20150823 210700 4.23 1.06 20150823 210700 4.50 1.07 20150823 210700 4.74 1.09 20150823 210700 5.02 1.11 20150823 210700 5.18 1.18 20150823 210700 5.19 1.17 20150823 210700 5.19 1.18 20150823 210700 5.19 1.19 20150823 210700 5.20 1.20 20150823 210700 5.21 1.17 20150823 210700 5.22 1.17 20150823 210700 5.24 1.17 20150823 210700 5.24 1.21 20150823 210700 5.26 1.17 20150823 210700 5.28 1.22 20150823 210700 5.30 1.12 20150823 210700 5.30 1.16 20150823 210700 5.32 1.23 20150823 210700 5.33 1.16 20150823 210700 5.37 1.16 20150823 210700 5.37 1.24 20150823 210700 5.42 1.16 20150823 210700 5.43 1.25 20150823 210700 5.47 1.26 20150823 210700 5.48 1.16 20150823 210700 5.53 1.16 20150823 210700 5.53 1.27 20150823 210700 5.57 1.14 20150823 210700 5.58 1.16 20150823 210700 5.59 1.28 20150823 210700 5.61 1.29 20150823 210700 5.62 1.29 20150823 210700 5.63 1.16 20150823 210700 5.69 1.16 20150823 210700 5.74 1.16 20150823 210700 5.79 1.15 20150823 210700 5.83 1.16 20150823 210700 5.91 1.16 20150823 210700 5.99 1.16 20150823 210700 6.02 1.17 20150823 210700 6.04 1.16 20150823 210700 6.06 1.16 20150823 210700 6.09 1.16 20150823 210700 6.10 1.16 20150823 210700 6.12 1.16 20150823 210700 6.14 1.16 20150823 210700 6.17 1.16 20150823 210700 6.21 1.16 20150823 210700 6.22 1.16 20150823 210700 6.23 1.16 20150823 211200 2.58 0.23 20150823 211200 4.72 1.06 20150823 211200 4.94 1.12 20150823 211200 5.13 1.17 20150823 211200 5.37 1.23 20150823 211200 5.63 1.29 20150823 211200 5.87 1.34 20150823 211200 6.08 1.41 20150823 211200 6.08 1.43 20150823 211200 6.09 1.45 20150823 211200 6.10 1.39 20150823 211200 6.11 1.47 20150823 211200 6.13 1.49 20150823 211200 6.17 1.50 20150823 211200 6.22 1.52 20150823 211200 6.28 1.54 20150823 211200 6.36 1.57 20150823 211200 6.45 1.60 20150823 211200 6.56 1.63 20150823 211200 6.66 1.66 20150823 211200 6.75 1.69 20150823 211200 6.85 1.72 20150823 211200 6.96 1.75 20150823 211200 7.07 1.79 20150823 211200 7.16 1.81 20150823 211200 7.30 1.85 20150823 211200 7.44 1.88 20150823 211200 7.58 1.91 20150823 211200 7.71 1.95 20150823 211200 7.84 1.98 20150823 211200 7.95 2.02 20150823 211200 8.08 2.05 20150823 211300 10.02 2.43 20150823 211300 10.13 2.34 20150823 211300 10.20 2.44 20150823 211300 10.32 2.44 20150823 211300 10.33 2.44 20150823 211300 10.35 2.43 20150823 211300 10.36 2.37 20150823 211300 10.38 2.43 20150823 211300 10.39 2.42 20150823 211300 10.44 2.41 20150823 211300 10.48 2.41 20150823 211300 10.54 2.41 20150823 211300 10.57 2.40 20150823 211300 3.05 1.72 20150823 211300 3.07 1.70 20150823 211300 3.07 1.74 20150823 211300 3.10 1.76 20150823 211300 3.12 1.68 20150823 211300 3.16 1.78 20150823 211300 3.19 1.66 20150823 211300 3.27 1.80 20150823 211300 3.38 1.82 20150823 211300 3.52 1.84 20150823 211300 3.67 1.86 20150823 211300 3.85 1.88 20150823 211300 4.04 1.90 20150823 211300 4.26 1.92 20150823 211300 4.49 1.94 20150823 211300 4.73 1.96 20150823 211300 4.99 1.98 20150823 211300 5.26 2.00 20150823 211300 5.46 2.02 20150823 211300 5.65 2.04 20150823 211300 5.84 2.06 20150823 211300 6.01 2.08 20150823 211300 6.25 2.10 20150823 211300 6.47 2.12 20150823 211300 6.69 2.14 20150823 211300 6.90 2.16 20150823 211300 7.13 2.18 20150823 211300 7.29 2.20 20150823 211300 7.45 2.22 20150823 211300 7.61 2.24 20150823 211300 7.78 2.26 20150823 211300 7.96 2.27 20150823 211300 8.11 2.29 20150823 211300 8.18 2.09 20150823 211300 8.28 2.12 20150823 211300 8.32 2.31 20150823 211300 8.49 2.14 20150823 211300 8.51 2.33 20150823 211300 8.69 2.35 20150823 211300 8.80 2.18 20150823 211300 8.84 2.36 20150823 211300 9.04 2.37 20150823 211300 9.06 2.21 20150823 211300 9.23 2.38 20150823 211300 9.33 2.25 20150823 211300 9.39 2.39 20150823 211300 9.55 2.27 20150823 211300 9.59 2.40 20150823 211300 9.81 2.42 20150823 211300 9.86 2.31 20150823 211400 2.45 1.21 20150823 211400 2.53 1.21 20150823 211400 2.54 1.21 20150823 211400 2.60 1.22 20150823 211400 2.65 1.22 20150823 211400 2.73 1.20 20150823 211400 2.76 1.24 20150823 211400 2.82 1.24 20150823 211400 2.85 1.24 20150823 211400 2.91 1.20 20150823 211400 2.91 1.25 20150823 211400 2.95 1.26 20150823 211400 2.97 1.26 20150823 211400 3.00 1.27 20150823 211400 3.03 1.27 20150823 211400 3.05 1.28 20150823 211400 3.06 1.61 20150823 211400 3.06 1.62 20150823 211400 3.08 1.28 20150823 211400 3.08 1.60 20150823 211400 3.09 1.64 20150823 211400 3.10 1.29 20150823 211400 3.13 1.30 20150823 211400 3.13 1.59 20150823 211400 3.15 1.30 20150823 211400 3.16 1.65 20150823 211400 3.17 1.31 20150823 211400 3.20 1.31 20150823 211400 3.20 1.57 20150823 211400 3.22 1.32 20150823 211400 3.25 1.33 20150823 211400 3.28 1.33 20150823 211400 3.28 1.50 20150823 211400 3.30 1.51 20150823 211400 3.31 1.34 20150823 211400 3.31 1.49 20150823 211400 3.31 1.50 20150823 211400 3.31 1.56 20150823 211400 3.33 1.48 20150823 211400 3.33 1.52 20150823 211400 3.34 1.34 20150823 211400 3.36 1.53 20150823 211400 3.37 1.35 20150823 211400 3.38 1.54 20150823 211400 3.39 1.47 20150823 211400 3.41 1.36 20150823 211400 3.41 1.47 20150823 211400 3.43 1.36 20150823 211400 3.43 1.46 20150823 211400 3.43 1.55 20150823 211400 3.47 1.37 20150823 211400 3.47 1.45 20150823 211400 3.50 1.38 20150823 211400 3.53 1.39 20150823 211400 3.53 1.45 20150823 211400 3.56 1.44 20150823 211400 3.58 1.39 20150823 211400 3.60 1.44 20150823 211400 3.62 1.40 20150823 211400 3.66 1.41 20150823 211400 3.68 1.43 20150823 211400 3.71 1.42 20150823 211400 3.72 1.42 20150823 211500 3.12 1.20 20150823 211500 3.27 1.20 20150823 211500 3.45 1.20 20150823 211500 3.66 1.19 20150823 211500 3.83 1.19 20150823 211500 3.97 1.19 20150823 211500 4.25 1.07 20150823 211500 4.31 1.19 20150823 211500 4.32 1.08 20150823 211500 4.41 1.08 20150823 211500 4.49 1.08 20150823 211500 4.56 1.09 20150823 211500 4.65 1.20 20150823 211500 4.66 1.09 20150823 211500 4.79 1.10 20150823 211500 4.90 1.11 20150823 211500 4.94 1.20 20150823 211500 5.04 1.11 20150823 211500 5.17 1.12 20150823 211500 5.30 1.13 20150823 211500 5.32 1.21 20150823 211500 5.41 1.13 20150823 211500 5.54 1.14 20150823 211500 5.67 1.15 20150823 211500 5.68 1.22 20150823 211500 5.76 1.15 20150823 211500 5.83 1.16 20150823 211500 5.91 1.17 20150823 211500 5.99 1.17 20150823 211500 6.05 1.22 20150823 211500 6.06 1.18 20150823 211500 6.14 1.18 20150823 211500 6.22 1.19 20150823 211500 6.31 1.20 20150823 211500 6.36 1.23 20150823 211500 6.38 1.20 20150823 211500 6.47 1.21 20150823 211500 6.56 1.21 20150823 211500 6.65 1.21 20150823 211500 6.73 1.22 20150823 211500 6.75 1.24 20150823 211500 6.83 1.22 20150823 211500 6.92 1.22 20150823 211500 7.00 1.23 20150823 211500 7.08 1.24 20150823 211500 7.10 1.23 20150823 211500 7.11 1.24 20150823 211500 7.14 1.25 20150823 211500 7.17 1.23 20150823 211500 7.17 1.25 20150823 211500 7.19 1.24 20150823 211500 7.21 1.25 20150823 211500 7.22 1.24 20150823 211500 7.24 1.25 20150823 211500 7.25 1.24 20150823 211500 7.27 1.24 20150823 211500 7.28 1.26 20150823 211500 7.29 1.25 20150823 211500 7.32 1.25 20150823 211500 7.32 1.26 20150823 211500 7.34 1.25 20150823 211500 7.36 1.26 20150823 211500 7.37 1.26 20150823 211600 1.46 1.07 20150823 211600 1.48 1.07 20150823 211600 1.50 1.07 20150823 211600 1.54 1.07 20150823 211600 1.57 1.07 20150823 211600 1.62 1.07 20150823 211600 1.64 1.07 20150823 211600 1.72 1.07 20150823 211600 1.73 1.07 20150823 211600 1.82 1.07 20150823 211600 1.84 1.07 20150823 211600 1.96 1.07 20150823 211600 2.16 1.06 20150823 211600 2.18 1.07 20150823 211600 2.24 1.06 20150823 211600 2.30 1.07 20150823 211600 2.41 1.06 20150823 211600 2.47 1.06 20150823 211600 2.51 1.06 20150823 211600 2.55 1.06 20150823 211600 2.63 1.06 20150823 211600 2.64 1.06 20150823 211600 2.73 1.06 20150823 211600 2.74 1.06 20150823 211600 2.80 1.06 20150823 211600 2.83 1.06 20150823 211600 2.93 1.06 20150823 211600 3.03 1.06 20150823 211600 3.14 1.06 20150823 211600 3.23 1.06 20150823 211600 3.32 1.06 20150823 211600 3.43 1.06 20150823 211600 3.53 1.06 20150823 211600 3.61 1.06 20150823 211600 3.67 1.06 20150823 211600 3.70 1.06 20150823 211600 3.73 1.06 20150823 211600 3.77 1.06 20150823 211600 3.81 1.06 20150823 211600 3.85 1.06 20150823 211600 3.89 1.06 20150823 211600 3.90 1.06 20150823 211600 3.91 1.06 20150823 211600 3.92 1.06 20150823 211600 3.93 1.06 20150823 211600 3.94 1.06 20150823 211600 3.95 1.06 20150823 211600 3.96 1.06 20150823 211600 3.97 1.06 20150823 211600 4.01 1.06 20150823 211600 4.09 1.07 20150823 211600 4.17 1.07 20150823 211700 2.90 1.06 20150823 211700 3.01 1.06 20150823 211700 3.13 1.06 20150823 211700 3.25 1.06 20150823 211700 3.41 1.06 20150823 211700 3.57 1.07 20150823 211700 3.72 1.07 20150823 211700 3.90 1.07 20150823 211700 4.09 1.07 20150823 211700 4.29 1.07 20150823 211700 4.36 1.08 20150823 211700 4.45 1.09 20150823 211700 4.54 1.09 20150823 211700 4.64 1.10 20150823 211700 4.68 1.26 20150823 211700 4.72 1.11 20150823 211700 4.74 1.26 20150823 211700 4.79 1.26 20150823 211700 4.82 1.11 20150823 211700 4.83 1.27 20150823 211700 4.88 1.27 20150823 211700 4.92 1.12 20150823 211700 4.93 1.27 20150823 211700 4.98 1.27 20150823 211700 5.02 1.13 20150823 211700 5.04 1.27 20150823 211700 5.09 1.13 20150823 211700 5.11 1.27 20150823 211700 5.14 1.14 20150823 211700 5.16 1.27 20150823 211700 5.18 1.15 20150823 211700 5.22 1.16 20150823 211700 5.23 1.27 20150823 211700 5.27 1.17 20150823 211700 5.27 1.27 20150823 211700 5.29 1.27 20150823 211700 5.31 1.18 20150823 211700 5.31 1.27 20150823 211700 5.34 1.27 20150823 211700 5.36 1.19 20150823 211700 5.36 1.27 20150823 211700 5.38 1.27 20150823 211700 5.40 1.20 20150823 211700 5.40 1.27 20150823 211700 5.43 1.27 20150823 211700 5.45 1.21 20150823 211700 5.46 1.26 20150823 211700 5.47 1.26 20150823 211700 5.48 1.22 20150823 211700 5.50 1.22 20150823 211700 5.50 1.26 20150823 211700 5.52 1.23 20150823 211700 5.52 1.26 20150823 211700 5.54 1.23 20150823 211700 5.54 1.26 20150823 211700 5.55 1.26 20150823 211700 5.56 1.24 20150823 211700 5.57 1.24 20150823 211700 5.58 1.26 20150823 211700 5.59 1.25 20150823 211700 5.60 1.26 20150823 211700 5.61 1.25 20150823 211700 5.62 1.26 20150823 211700 5.63 1.26 20150823 211800 4.31 1.22 20150823 211800 4.31 1.23 20150823 211800 4.32 1.21 20150823 211800 4.32 1.23 20150823 211800 4.33 1.20 20150823 211800 4.33 1.24 20150823 211800 4.35 1.24 20150823 211800 4.36 1.20 20150823 211800 4.38 1.19 20150823 211800 4.38 1.24 20150823 211800 4.40 1.19 20150823 211800 4.43 1.25 20150823 211800 4.44 1.18 20150823 211800 4.47 1.25 20150823 211800 4.48 1.18 20150823 211800 4.51 1.17 20150823 211800 4.52 1.25 20150823 211800 4.55 1.16 20150823 211800 4.56 1.25 20150823 211800 4.60 1.16 20150823 211800 4.62 1.26 20150823 211800 4.65 1.15 20150823 211800 4.68 1.15 20150823 211800 4.71 1.14 20150823 211800 4.74 1.14 20150823 211800 4.77 1.14 20150823 211800 4.80 1.13 20150823 211800 4.84 1.13 20150823 211800 4.88 1.13 20150823 211800 4.92 1.12 20150823 211800 4.96 1.12 20150823 211800 5.00 1.12 20150823 211800 5.06 1.12 20150823 211800 5.11 1.12 20150823 211800 5.15 1.12 20150823 211800 5.21 1.12 20150823 211800 5.27 1.12 20150823 211800 5.33 1.12 20150823 211800 5.38 1.12 20150823 211800 5.45 1.12 20150823 211800 5.51 1.12 20150823 211800 5.56 1.12 20150823 211800 5.63 1.12 20150823 211800 5.70 1.11 20150823 211800 5.77 1.11 20150823 211800 5.83 1.11 20150823 211800 5.91 1.11 20150823 211800 6.00 1.11 20150823 211800 6.06 1.10 20150823 211800 6.10 1.09 20150823 211800 6.15 1.08 20150823 211800 6.20 1.07 20150823 211800 6.25 1.05 20150823 211800 6.29 1.04 20150823 211800 6.36 1.03 20150823 211800 6.42 1.01 20150823 211800 6.48 1.00 20150823 211800 6.54 0.99 20150823 211800 6.61 0.97 20150823 211800 6.67 0.95 20150823 211800 6.73 0.93 20150823 211900 4.81 0.90 20150823 211900 4.81 0.91 20150823 211900 4.81 0.92 20150823 211900 4.81 0.93 20150823 211900 4.82 0.93 20150823 211900 4.82 0.95 20150823 211900 4.83 0.94 20150823 211900 4.83 0.95 20150823 211900 4.85 0.89 20150823 211900 4.85 0.96 20150823 211900 4.88 0.97 20150823 211900 4.91 0.97 20150823 211900 4.92 0.98 20150823 211900 4.95 0.99 20150823 211900 4.98 1.00 20150823 211900 5.00 1.00 20150823 211900 5.01 0.88 20150823 211900 5.03 1.01 20150823 211900 5.03 1.03 20150823 211900 5.03 1.05 20150823 211900 5.04 1.01 20150823 211900 5.04 1.02 20150823 211900 5.04 1.04 20150823 211900 5.05 1.03 20150823 211900 5.13 0.87 20150823 211900 5.29 0.85 20150823 211900 5.47 0.84 20150823 211900 5.65 0.82 20150823 211900 5.80 0.81 20150823 211900 6.00 0.80 20150823 211900 6.20 0.78 20150823 211900 6.80 0.91 20150823 211900 6.86 0.89 20150823 211900 6.92 0.87 20150823 211900 6.97 0.85 20150823 211900 7.03 0.83 20150823 212000 4.98 1.10 20150823 212000 4.99 1.10 20150823 212000 5.00 1.09 20150823 212000 5.00 1.11 20150823 212000 5.01 1.08 20150823 212000 5.02 1.11 20150823 212000 5.03 1.07 20150823 212000 5.04 1.06 20150823 212000 5.06 1.12 20150823 212000 5.08 1.12 20150823 212000 5.11 1.13 20150823 212000 5.14 1.13 20150823 212000 5.17 1.14 20150823 212000 5.21 1.14 20150823 212000 5.23 1.15 20150823 212000 5.27 1.15 20150823 212000 5.29 1.15 20150823 212000 5.33 1.15 20150823 212000 5.36 1.15 20150823 212000 5.38 1.15 20150823 212000 5.41 1.16 20150823 212000 5.44 1.16 20150823 212000 5.46 1.16 20150823 212000 5.49 1.16 20150823 212000 5.51 1.16 20150823 212000 5.54 1.16 20150823 212000 5.57 1.16 20150823 212000 5.59 1.16 20150823 212000 5.62 1.16 20150823 212000 5.65 1.16 20150823 212000 5.68 1.16 20150823 212000 5.71 1.16 20150823 212000 5.74 1.16 20150823 212000 5.77 1.16 20150823 212000 5.80 1.16 20150823 212000 5.85 1.16 20150823 212000 5.89 1.16 20150823 212000 5.92 1.16 20150823 212000 5.96 1.16 20150823 212000 5.99 1.16 20150823 212000 6.04 1.16 20150823 212000 6.12 1.16 20150823 212000 6.19 1.16 20150823 212000 6.28 1.16 20150823 212000 6.38 1.16 20150823 212000 6.44 1.15 20150823 212000 6.54 1.15 20150823 212000 6.62 1.15 20150823 212000 6.71 1.15 20150823 212000 6.80 1.15 20150823 212000 6.91 1.13 20150823 212000 7.04 1.12 20150823 212000 7.13 1.11 20150823 212000 7.26 1.09 20150823 212000 7.40 1.08 20150823 212000 7.51 1.06 20150823 212000 7.63 1.05 20150823 212000 7.75 1.04 20150823 212900 4.47 1.42 20150823 212900 4.48 1.42 20150823 212900 4.49 1.43 20150823 212900 4.50 1.43 20150823 212900 4.52 1.44 20150823 212900 4.53 1.44 20150823 212900 4.55 1.42 20150823 212900 4.55 1.45 20150823 212900 4.57 1.45 20150823 212900 4.58 1.46 20150823 212900 4.60 1.46 20150823 212900 4.63 1.47 20150823 212900 4.64 1.41 20150823 212900 4.64 1.47 20150823 212900 4.67 1.48 20150823 212900 4.69 1.49 20150823 212900 4.71 1.49 20150823 212900 4.73 1.41 20150823 212900 4.74 1.50 20150823 212900 4.76 1.50 20150823 212900 4.78 1.51 20150823 212900 4.80 1.51 20150823 212900 4.81 1.41 20150823 212900 4.82 1.52 20150823 212900 4.84 1.53 20150823 212900 4.86 1.53 20150823 212900 4.88 1.54 20150823 212900 4.90 1.54 20150823 212900 4.91 1.41 20150823 212900 4.91 1.55 20150823 212900 4.94 1.55 20150823 212900 4.95 1.56 20150823 212900 5.00 1.41 20150823 212900 5.03 1.57 20150823 212900 5.09 1.40 20150823 212900 5.13 1.57 20150823 212900 5.16 1.40 20150823 212900 5.21 1.58 20150823 212900 5.25 1.40 20150823 212900 5.27 1.40 20150823 212900 5.29 1.39 20150823 212900 5.31 1.59 20150823 212900 5.32 1.39 20150823 212900 5.36 1.39 20150823 212900 5.40 1.39 20150823 212900 5.41 1.59 20150823 212900 5.44 1.38 20150823 212900 5.49 1.38 20150823 212900 5.50 1.60 20150823 212900 5.55 1.38 20150823 212900 5.59 1.61 20150823 212900 5.68 1.61 20150823 212900 5.78 1.62 20150823 212900 5.88 1.63 20150823 212900 5.98 1.64 20150823 212900 6.10 1.64 20150823 212900 6.20 1.65 20150823 212900 6.29 1.66 20150823 213000 6.40 1.67 20150823 213000 6.50 1.67 20150823 213000 6.59 1.68 20150823 213000 6.70 1.69 20150823 213000 6.78 1.69 20150823 213000 6.87 1.70 20150823 213000 6.94 1.71 20150823 213000 7.03 1.71 20150823 213000 7.12 1.72 20150823 213000 7.19 1.73 20150823 213000 7.29 1.73 20150823 213000 7.38 1.74 20150823 213000 7.44 1.74 20150823 213000 7.48 1.75 20150823 213000 7.53 1.75 20150823 213000 7.58 1.76 20150823 213000 7.62 1.76 20150823 213000 7.66 1.76 20150823 213000 7.72 1.77 20150823 213000 7.77 1.77 20150823 213000 7.81 1.78 20150823 213000 7.84 1.78 20150823 213000 7.85 1.78 20150823 213000 7.88 1.79 20150823 213000 7.90 1.79 20150823 213000 7.91 1.79 20150823 213000 7.92 1.82 20150823 213000 7.92 1.83 20150823 213000 7.93 1.80 20150823 213000 7.93 1.83 20150823 213000 7.93 1.84 20150823 213000 7.94 1.82 20150823 213000 7.94 1.85 20150823 213000 7.95 1.80 20150823 213000 7.95 1.82 20150823 213000 7.95 1.85 20150823 213000 7.96 1.81 20150823 213000 7.96 1.85 20150823 213000 7.97 1.80 20150823 213000 7.97 1.81 20150823 213000 7.98 1.80 20150823 213000 7.98 1.81 20150823 213000 7.99 1.86 20150823 213000 8.02 1.86 20150823 213000 8.05 1.87 20150823 213000 8.09 1.87 20150823 213000 8.13 1.88 20150823 213000 8.16 1.88 20150823 213000 8.19 1.89 20150823 213000 8.23 1.89 20150823 213000 8.25 1.90 20150823 213000 8.28 1.90 20150823 213000 8.31 1.91 20150823 213000 8.34 1.91 20150823 213000 8.36 1.92 20150823 213000 8.39 1.92 20150823 213000 8.41 1.93 20150823 213000 8.43 1.93 20150823 213000 8.46 1.93 20150823 213100 7.78 2.13 20150823 213100 7.79 2.13 20150823 213100 7.80 2.13 20150823 213100 7.81 2.13 20150823 213100 7.82 2.13 20150823 213100 7.84 2.12 20150823 213100 7.84 2.13 20150823 213100 7.85 2.12 20150823 213100 7.86 2.12 20150823 213100 7.87 2.12 20150823 213100 7.88 2.12 20150823 213100 7.89 2.11 20150823 213100 7.90 2.11 20150823 213100 7.91 2.11 20150823 213100 7.92 2.10 20150823 213100 7.93 2.10 20150823 213100 7.94 2.09 20150823 213100 7.94 2.10 20150823 213100 7.96 2.09 20150823 213100 7.97 2.09 20150823 213100 7.99 2.08 20150823 213100 8.00 2.08 20150823 213100 8.02 2.07 20150823 213100 8.03 2.07 20150823 213100 8.05 2.07 20150823 213100 8.06 2.06 20150823 213100 8.08 2.06 20150823 213100 8.09 2.06 20150823 213100 8.11 2.05 20150823 213100 8.13 2.05 20150823 213100 8.14 2.04 20150823 213100 8.16 2.04 20150823 213100 8.18 2.03 20150823 213100 8.20 2.03 20150823 213100 8.21 2.03 20150823 213100 8.23 2.02 20150823 213100 8.25 2.02 20150823 213100 8.26 2.02 20150823 213100 8.28 2.01 20150823 213100 8.29 2.01 20150823 213100 8.31 2.01 20150823 213100 8.32 2.00 20150823 213100 8.34 2.00 20150823 213100 8.35 2.00 20150823 213100 8.36 2.00 20150823 213100 8.37 1.99 20150823 213100 8.38 1.99 20150823 213100 8.39 1.99 20150823 213100 8.40 1.98 20150823 213100 8.41 1.98 20150823 213100 8.42 1.97 20150823 213100 8.43 1.97 20150823 213100 8.44 1.95 20150823 213100 8.44 1.96 20150823 213100 8.45 1.94 20150823 213100 8.45 1.95 20150823 213100 8.46 1.94 20150823 213200 5.77 1.85 20150823 213200 5.86 1.86 20150823 213200 5.94 1.87 20150823 213200 6.00 1.87 20150823 213200 6.07 1.88 20150823 213200 6.12 1.89 20150823 213200 6.16 1.90 20150823 213200 6.21 1.91 20150823 213200 6.27 1.91 20150823 213200 6.30 1.92 20150823 213200 6.36 1.93 20150823 213200 6.41 1.94 20150823 213200 6.45 1.94 20150823 213200 6.51 1.95 20150823 213200 6.55 1.96 20150823 213200 6.61 1.97 20150823 213200 6.67 1.97 20150823 213200 6.71 1.98 20150823 213200 6.77 1.99 20150823 213200 6.82 1.99 20150823 213200 6.86 2.00 20150823 213200 6.91 2.01 20150823 213200 6.94 2.01 20150823 213200 6.96 2.02 20150823 213200 7.00 2.02 20150823 213200 7.04 2.03 20150823 213200 7.06 2.03 20150823 213200 7.10 2.04 20150823 213200 7.13 2.04 20150823 213200 7.16 2.05 20150823 213200 7.19 2.05 20150823 213200 7.23 2.06 20150823 213200 7.24 2.06 20150823 213200 7.27 2.07 20150823 213200 7.30 2.07 20150823 213200 7.32 2.08 20150823 213200 7.35 2.08 20150823 213200 7.38 2.08 20150823 213200 7.40 2.09 20150823 213200 7.42 2.09 20150823 213200 7.45 2.10 20150823 213200 7.46 2.10 20150823 213200 7.49 2.10 20150823 213200 7.51 2.11 20150823 213200 7.53 2.11 20150823 213200 7.55 2.11 20150823 213200 7.58 2.12 20150823 213200 7.59 2.12 20150823 213200 7.61 2.12 20150823 213200 7.64 2.12 20150823 213200 7.65 2.12 20150823 213200 7.67 2.13 20150823 213200 7.68 2.13 20150823 213200 7.70 2.13 20150823 213200 7.73 2.13 20150823 213200 7.74 2.13 20150823 213200 7.76 2.14 20150823 213200 7.77 2.14 20150823 213200 7.78 2.13 20150823 213200 7.78 2.14 20150823 213300 1.72 1.58 20150823 213300 1.73 1.58 20150823 213300 1.76 1.57 20150823 213300 1.76 1.59 20150823 213300 1.80 1.57 20150823 213300 1.81 1.59 20150823 213300 1.86 1.57 20150823 213300 1.87 1.59 20150823 213300 1.91 1.57 20150823 213300 1.93 1.60 20150823 213300 1.97 1.57 20150823 213300 2.01 1.60 20150823 213300 2.05 1.56 20150823 213300 2.10 1.61 20150823 213300 2.11 1.56 20150823 213300 2.19 1.56 20150823 213300 2.20 1.61 20150823 213300 2.27 1.61 20150823 213300 2.28 1.56 20150823 213300 2.34 1.55 20150823 213300 2.38 1.62 20150823 213300 2.42 1.55 20150823 213300 2.49 1.62 20150823 213300 2.52 1.55 20150823 213300 2.57 1.63 20150823 213300 2.59 1.55 20150823 213300 2.69 1.54 20150823 213300 2.69 1.63 20150823 213300 2.78 1.54 20150823 213300 2.82 1.64 20150823 213300 2.86 1.54 20150823 213300 2.91 1.64 20150823 213300 2.96 1.53 20150823 213300 3.04 1.65 20150823 213300 3.05 1.53 20150823 213300 3.15 1.53 20150823 213300 3.18 1.66 20150823 213300 3.22 1.53 20150823 213300 3.29 1.66 20150823 213300 3.31 1.53 20150823 213300 3.41 1.52 20150823 213300 3.42 1.67 20150823 213300 3.49 1.52 20150823 213300 3.57 1.68 20150823 213300 3.69 1.69 20150823 213300 3.82 1.69 20150823 213300 3.97 1.70 20150823 213300 4.09 1.71 20150823 213300 4.23 1.72 20150823 213300 4.38 1.72 20150823 213300 4.48 1.73 20150823 213300 4.60 1.74 20150823 213300 4.72 1.75 20150823 213300 4.81 1.76 20150823 213300 4.94 1.77 20150823 213300 5.05 1.78 20150823 213300 5.15 1.78 20150823 213300 5.28 1.79 20150823 213300 5.38 1.80 20150823 213300 5.47 1.81 20150823 213300 5.54 1.82 20150823 213300 5.63 1.83 20150823 213300 5.71 1.84 20150823 213400 10.17 2.34 20150823 213400 10.33 2.38 20150823 213400 10.48 2.41 20150823 213400 10.66 2.46 20150823 213400 10.84 2.50 20150823 213400 10.98 2.53 20150823 213400 11.16 2.57 20150823 213400 11.33 2.62 20150823 213400 11.46 2.65 20150823 213400 11.63 2.70 20150823 213400 11.80 2.75 20150823 213400 11.94 2.79 20150823 213400 12.09 2.83 20150823 213400 12.26 2.88 20150823 213400 12.43 2.92 20150823 213400 3.60 1.52 20150823 213400 3.69 1.52 20150823 213400 3.77 1.52 20150823 213400 3.89 1.52 20150823 213400 3.99 1.52 20150823 213400 4.09 1.52 20150823 213400 4.21 1.53 20150823 213400 4.32 1.53 20150823 213400 4.44 1.53 20150823 213400 4.54 1.53 20150823 213400 4.65 1.54 20150823 213400 4.80 1.54 20150823 213400 4.94 1.55 20150823 213400 5.11 1.56 20150823 213400 5.26 1.57 20150823 213400 5.41 1.58 20150823 213400 5.59 1.59 20150823 213400 5.74 1.60 20150823 213400 5.89 1.61 20150823 213400 6.06 1.62 20150823 213400 6.21 1.64 20150823 213400 6.38 1.66 20150823 213400 6.53 1.68 20150823 213400 6.70 1.70 20150823 213400 6.84 1.71 20150823 213400 6.99 1.73 20150823 213400 7.17 1.75 20150823 213400 7.31 1.77 20150823 213400 7.46 1.79 20150823 213400 7.60 1.81 20150823 213400 7.72 1.84 20150823 213400 7.85 1.86 20150823 213400 7.97 1.88 20150823 213400 8.09 1.90 20150823 213400 8.23 1.93 20150823 213400 8.35 1.95 20150823 213400 8.49 1.98 20150823 213400 8.61 2.00 20150823 213400 8.75 2.03 20150823 213400 8.87 2.06 20150823 213400 8.99 2.08 20150823 213400 9.14 2.12 20150823 213400 9.27 2.14 20150823 213400 9.39 2.17 20150823 213400 9.54 2.20 20150823 213400 9.69 2.23 20150823 213400 9.81 2.26 20150823 213400 9.99 2.30 20150823 213500 12.56 2.96 20150823 213500 12.73 3.02 20150823 213500 12.90 3.08 20150823 213500 13.04 3.13 20150823 213500 13.20 3.18 20150823 213500 13.37 3.24 20150823 213500 13.51 3.29 20150823 213500 13.67 3.34 20150823 213500 13.84 3.40 20150823 213500 13.98 3.45 20150823 213500 14.12 3.50 20150823 213500 14.25 3.55 20150823 213500 14.39 3.60 20150823 213500 14.51 3.64 20150823 213500 14.65 3.70 20150823 213500 14.78 3.74 20150823 213500 14.84 4.87 20150823 213500 14.90 3.79 20150823 213500 15.05 3.84 20150823 213500 15.09 4.90 20150823 213500 15.17 3.89 20150823 213500 15.29 3.93 20150823 213500 15.31 4.92 20150823 213500 15.43 4.93 20150823 213500 15.44 3.99 20150823 213500 15.58 4.04 20150823 213500 15.63 4.95 20150823 213500 15.68 4.08 20150823 213500 15.81 4.97 20150823 213500 15.82 4.13 20150823 213500 15.97 4.18 20150823 213500 16.00 4.98 20150823 213500 16.09 4.23 20150823 213500 16.11 4.99 20150823 213500 16.22 4.27 20150823 213500 16.28 5.01 20150823 213500 16.35 4.32 20150823 213500 16.45 5.02 20150823 213500 16.48 4.38 20150823 213500 16.59 4.42 20150823 213500 16.59 5.03 20150823 213500 16.67 5.03 20150823 213500 16.70 4.47 20150823 213500 16.77 5.03 20150823 213500 16.82 4.52 20150823 213500 16.85 5.02 20150823 213500 16.92 4.56 20150823 213500 16.94 5.02 20150823 213500 17.01 5.01 20150823 213500 17.03 4.61 20150823 213500 17.09 5.01 20150823 213500 17.14 4.66 20150823 213500 17.19 5.00 20150823 213500 17.23 4.70 20150823 213500 17.27 5.00 20150823 213500 17.28 4.74 20150823 213500 17.30 4.77 20150823 213500 17.32 4.80 20150823 213500 17.33 4.84 20150823 213500 17.33 4.99 20150823 213500 17.34 4.87 20150823 213500 17.34 4.96 20150823 213500 17.35 4.90 20150823 213500 17.35 4.93 20150823 213600 10.29 4.18 20150823 213600 10.30 4.16 20150823 213600 10.31 4.14 20150823 213600 10.31 4.19 20150823 213600 10.34 4.20 20150823 213600 10.35 4.21 20150823 213600 10.36 4.13 20150823 213600 10.37 4.11 20150823 213600 10.38 4.09 20150823 213600 10.38 4.22 20150823 213600 10.40 4.07 20150823 213600 10.41 4.23 20150823 213600 10.44 4.02 20150823 213600 10.44 4.05 20150823 213600 10.44 4.23 20150823 213600 10.44 4.24 20150823 213600 10.45 4.02 20150823 213600 10.45 4.04 20150823 213600 10.46 4.02 20150823 213600 10.47 4.02 20150823 213600 10.47 4.03 20150823 213600 10.47 4.25 20150823 213600 10.50 4.03 20150823 213600 10.51 4.03 20150823 213600 10.52 4.26 20150823 213600 10.54 4.04 20150823 213600 10.56 4.04 20150823 213600 10.59 4.05 20150823 213600 10.62 4.29 20150823 213600 10.66 4.06 20150823 213600 10.68 4.07 20150823 213600 10.72 4.07 20150823 213600 10.73 4.31 20150823 213600 10.77 4.08 20150823 213600 10.77 4.33 20150823 213600 10.79 4.09 20150823 213600 10.87 4.10 20150823 213600 10.88 4.35 20150823 213600 10.91 4.11 20150823 213600 10.96 4.12 20150823 213600 10.99 4.12 20150823 213600 10.99 4.38 20150823 213600 11.10 4.40 20150823 213600 11.16 4.42 20150823 213600 11.28 4.44 20150823 213600 11.40 4.47 20150823 213600 11.62 4.49 20150823 213600 11.77 4.51 20150823 213600 11.99 4.54 20150823 213600 12.19 4.56 20150823 213600 12.41 4.59 20150823 213600 12.63 4.62 20150823 213600 12.76 4.63 20150823 213600 12.98 4.66 20150823 213600 13.23 4.69 20150823 213600 13.46 4.72 20150823 213600 13.66 4.74 20150823 213600 13.92 4.77 20150823 213600 14.15 4.80 20150823 213600 14.41 4.83 20150823 213600 14.60 4.85 20150823 213700 11.04 4.13 20150823 213700 11.15 4.14 20150823 213700 11.19 4.15 20150823 213700 11.26 4.16 20150823 213700 11.33 4.17 20150823 213700 11.49 4.19 20150823 213700 11.76 4.23 20150823 213700 11.98 4.25 20150823 213700 12.16 4.28 20150823 213700 12.40 4.30 20150823 213700 12.64 4.33 20150823 213700 12.92 4.36 20150823 213700 13.17 4.38 20150823 213700 13.46 4.41 20150823 213700 13.84 4.46 20150823 213700 14.33 4.53 20150823 213700 14.83 4.60 20150823 213700 15.33 4.66 20150823 213700 15.49 3.76 20150823 213700 15.80 3.86 20150823 213700 15.85 4.73 20150823 213700 16.12 3.96 20150823 213700 16.37 4.79 20150823 213700 16.43 4.05 20150823 213700 16.77 4.16 20150823 213700 16.81 4.85 20150823 213700 17.01 5.01 20150823 213700 17.03 5.05 20150823 213700 17.08 4.98 20150823 213700 17.13 4.26 20150823 213700 17.14 4.30 20150823 213700 17.14 4.95 20150823 213700 17.17 4.36 20150823 213700 17.21 4.42 20150823 213700 17.21 4.92 20150823 213700 17.21 5.07 20150823 213700 17.25 4.46 20150823 213700 17.29 4.88 20150823 213700 17.31 4.53 20150823 213700 17.35 4.86 20150823 213700 17.36 4.92 20150823 213700 17.38 4.59 20150823 213700 17.43 5.11 20150823 213700 17.44 4.64 20150823 213700 17.45 4.82 20150823 213700 17.53 4.79 20150823 213700 17.54 4.70 20150823 213700 17.60 4.76 20150823 213700 17.67 5.14 20150823 213700 17.84 4.98 20150823 213700 17.88 5.17 20150823 213700 17.93 5.01 20150823 213700 18.08 5.06 20150823 213700 18.14 5.21 20150823 213700 18.21 5.10 20150823 213700 18.31 5.13 20150823 213700 18.39 5.24 20150823 213700 18.47 5.18 20150823 213700 18.64 5.28 20150823 213700 18.69 5.23 20150823 213700 18.82 5.27 20150823 213700 18.94 5.32 20150823 213700 19.00 5.31 20150823 213800 10.01 1.51 20150823 213800 10.07 1.52 20150823 213800 10.13 1.53 20150823 213800 10.20 1.54 20150823 213800 10.26 1.54 20150823 213800 10.33 1.55 20150823 213800 10.39 1.56 20150823 213800 10.44 1.57 20150823 213800 10.50 1.58 20150823 213800 10.51 1.59 20150823 213800 10.51 1.60 20150823 213800 10.51 1.62 20150823 213800 10.52 1.63 20150823 213800 10.52 1.64 20150823 213800 10.53 1.65 20150823 213800 10.54 1.67 20150823 213800 10.55 1.68 20150823 213800 10.57 1.69 20150823 213800 10.60 1.72 20150823 213800 10.62 1.73 20150823 213800 10.66 1.76 20150823 213800 10.70 1.78 20150823 213800 10.74 1.80 20150823 213800 10.78 1.82 20150823 213800 10.83 1.85 20150823 213800 10.87 1.86 20150823 213800 10.94 1.89 20150823 213800 10.98 1.93 20150823 213800 11.01 1.95 20150823 213800 11.05 1.99 20150823 213800 11.10 2.02 20150823 213800 11.16 2.05 20150823 213800 11.21 2.08 20150823 213800 11.28 2.11 20150823 213800 11.35 2.14 20150823 213800 11.43 2.17 20150823 213800 11.58 2.24 20150823 213800 11.70 2.30 20150823 213800 11.79 2.35 20150823 213800 11.91 2.41 20150823 213800 12.04 2.47 20150823 213800 12.13 2.52 20150823 213800 12.25 2.57 20150823 213800 12.37 2.63 20150823 213800 12.56 2.70 20150823 213800 12.80 2.80 20150823 213800 13.05 2.89 20150823 213800 13.25 2.96 20150823 213800 13.50 3.05 20150823 213800 13.75 3.14 20150823 213800 13.95 3.21 20150823 213800 14.20 3.30 20150823 213800 14.51 3.40 20150823 213800 14.71 3.48 20150823 213800 14.97 3.58 20150823 213800 15.25 3.68 20150823 213800 9.53 1.50 20150823 213800 9.60 1.50 20150823 213800 9.66 1.50 20150823 213800 9.72 1.50 20150823 213800 9.78 1.50 20150823 213800 9.84 1.50 20150823 213800 9.89 1.50 20150823 213800 9.95 1.51 20150823 213900 10.02 1.58 20150823 213900 10.08 1.40 20150823 213900 10.13 1.60 20150823 213900 10.24 1.62 20150823 213900 10.29 1.44 20150823 213900 10.33 1.63 20150823 213900 10.44 1.65 20150823 213900 10.51 1.48 20150823 213900 10.54 1.66 20150823 213900 10.63 1.68 20150823 213900 10.68 1.51 20150823 213900 10.74 1.69 20150823 213900 10.83 1.71 20150823 213900 10.90 1.55 20150823 213900 10.93 1.72 20150823 213900 11.03 1.74 20150823 213900 11.06 1.58 20150823 213900 11.12 1.75 20150823 213900 11.16 1.60 20150823 213900 11.22 1.77 20150823 213900 11.28 1.77 20150823 213900 11.30 1.62 20150823 213900 11.32 1.78 20150823 213900 11.37 1.79 20150823 213900 11.43 1.65 20150823 213900 11.43 1.80 20150823 213900 11.47 1.80 20150823 213900 11.53 1.81 20150823 213900 11.54 1.67 20150823 213900 11.59 1.82 20150823 213900 11.64 1.83 20150823 213900 11.67 1.70 20150823 213900 11.70 1.84 20150823 213900 11.75 1.83 20150823 213900 11.79 1.82 20150823 213900 11.81 1.72 20150823 213900 11.83 1.82 20150823 213900 11.88 1.81 20150823 213900 11.92 1.74 20150823 213900 11.92 1.80 20150823 213900 11.96 1.79 20150823 213900 12.01 1.79 20150823 213900 12.05 1.78 20150823 213900 12.06 1.77 20150823 213900 7.86 1.03 20150823 213900 8.00 1.06 20150823 213900 8.16 1.08 20150823 213900 8.33 1.11 20150823 213900 8.47 1.13 20150823 213900 8.64 1.16 20150823 213900 8.81 1.18 20150823 213900 8.95 1.21 20150823 213900 9.11 1.23 20150823 213900 9.30 1.26 20150823 213900 9.48 1.29 20150823 213900 9.49 1.50 20150823 213900 9.51 1.50 20150823 213900 9.62 1.52 20150823 213900 9.69 1.33 20150823 213900 9.71 1.54 20150823 213900 9.82 1.55 20150823 213900 9.90 1.37 20150823 213900 9.93 1.57 20150823 214000 3.52 0.87 20150823 214000 3.53 0.88 20150823 214000 3.55 0.87 20150823 214000 3.55 0.89 20150823 214000 3.56 0.89 20150823 214000 3.59 0.90 20150823 214000 3.62 0.90 20150823 214000 3.64 0.91 20150823 214000 3.65 0.86 20150823 214000 3.68 0.92 20150823 214000 3.72 0.92 20150823 214000 3.73 0.86 20150823 214000 3.77 0.93 20150823 214000 3.82 0.93 20150823 214000 3.85 0.86 20150823 214000 3.88 0.94 20150823 214000 3.92 0.94 20150823 214000 3.98 0.86 20150823 214000 3.99 0.94 20150823 214000 4.05 0.95 20150823 214000 4.10 0.86 20150823 214000 4.10 0.95 20150823 214000 4.17 0.96 20150823 214000 4.24 0.97 20150823 214000 4.25 0.86 20150823 214000 4.30 0.97 20150823 214000 4.39 0.85 20150823 214000 4.56 0.85 20150823 214000 4.70 0.85 20150823 214000 4.81 0.86 20150823 214000 4.95 0.86 20150823 214000 5.10 0.86 20150823 214000 5.24 0.87 20150823 214000 5.41 0.87 20150823 214000 5.58 0.87 20150823 214000 5.74 0.88 20150823 214000 5.93 0.88 20150823 214000 6.09 0.89 20150823 214000 6.22 0.89 20150823 214000 6.37 0.90 20150823 214000 6.53 0.91 20150823 214000 6.67 0.91 20150823 214000 6.83 0.92 20150823 214000 7.00 0.93 20150823 214000 7.14 0.93 20150823 214000 7.22 0.94 20150823 214000 7.23 0.94 20150823 214000 7.24 0.94 20150823 214000 7.25 0.94 20150823 214000 7.26 0.94 20150823 214000 7.27 0.94 20150823 214000 7.28 0.95 20150823 214000 7.29 0.94 20150823 214000 7.30 0.94 20150823 214000 7.31 0.94 20150823 214000 7.35 0.96 20150823 214000 7.42 0.97 20150823 214000 7.48 0.98 20150823 214000 7.55 0.99 20150823 214000 7.63 1.00 20150823 214000 7.69 1.01 20150823 214000 7.77 1.02 20150823 214100 4.38 0.98 20150823 214100 4.45 0.98 20150823 214100 4.54 0.99 20150823 214100 4.65 0.99 20150823 214100 4.73 1.00 20150823 214100 4.84 1.01 20150823 214100 4.96 1.01 20150823 214100 5.00 1.02 20150823 214100 5.05 1.02 20150823 214100 5.11 1.03 20150823 214100 5.17 1.04 20150823 214100 5.23 1.04 20150823 214100 5.30 1.05 20150823 214100 5.36 1.06 20150823 214100 5.44 1.06 20150823 214100 5.52 1.07 20150823 214100 5.63 1.07 20150823 214100 5.75 1.08 20150823 214100 5.89 1.08 20150823 214100 6.00 1.09 20150823 214100 6.15 1.09 20150823 214100 6.26 1.10 20150823 214100 6.27 1.11 20150823 214100 6.30 1.09 20150823 214100 6.30 1.11 20150823 214100 6.33 1.11 20150823 214100 6.36 1.10 20150823 214100 6.40 1.10 20150823 214100 6.40 1.11 20150823 214100 6.42 1.05 20150823 214100 6.45 1.11 20150823 214100 6.49 1.11 20150823 214100 6.53 1.11 20150823 214100 6.55 1.11 20150823 214100 6.61 1.11 20150823 215700 17.58 6.71 20150823 215700 17.60 6.62 20150823 215700 17.60 6.77 20150823 215700 17.61 6.53 20150823 215700 17.63 6.46 20150823 215700 17.64 6.85 20150823 215700 17.65 6.37 20150823 215700 17.67 6.28 20150823 215700 17.68 6.21 20150823 215700 17.68 6.93 20150823 215700 17.71 6.13 20150823 215700 17.71 6.99 20150823 215700 17.73 6.04 20150823 215700 17.75 7.07 20150823 215700 17.78 7.14 20150823 215800 16.58 8.34 20150823 215800 16.59 8.36 20150823 215800 16.59 8.37 20150823 215800 16.60 8.38 20150823 215800 16.61 8.39 20150823 215800 16.62 8.40 20150823 215800 16.64 8.41 20150823 215800 16.65 8.43 20150823 215800 16.68 8.44 20150823 215800 16.75 8.45 20150823 215800 16.82 8.45 20150823 215800 16.89 8.46 20150823 215800 16.96 8.47 20150823 215800 17.03 8.48 20150823 215800 17.09 8.48 20150823 215800 17.17 8.49 20150823 215800 17.24 8.50 20150823 215800 17.31 8.50 20150823 215800 17.38 8.50 20150823 215800 17.46 8.50 20150823 215800 17.52 8.50 20150823 215800 17.60 8.50 20150823 215800 17.68 8.50 20150823 215800 17.75 8.50 20150823 215800 17.80 7.21 20150823 215800 17.83 7.29 20150823 215800 17.83 8.50 20150823 215800 17.86 7.36 20150823 215800 17.90 7.41 20150823 215800 17.91 8.50 20150823 215800 17.94 7.46 20150823 215800 17.97 8.49 20150823 215800 17.98 7.50 20150823 215800 18.00 8.48 20150823 215800 18.02 7.55 20150823 215800 18.03 8.46 20150823 215800 18.06 7.59 20150823 215800 18.06 8.45 20150823 215800 18.09 8.43 20150823 215800 18.10 7.64 20150823 215800 18.12 8.08 20150823 215800 18.12 8.41 20150823 215800 18.13 8.05 20150823 215800 18.13 8.11 20150823 215800 18.14 7.68 20150823 215800 18.14 8.01 20150823 215800 18.15 8.15 20150823 215800 18.15 8.40 20150823 215800 18.16 7.98 20150823 215800 18.16 8.18 20150823 215800 18.17 7.95 20150823 215800 18.17 8.21 20150823 215800 18.18 7.91 20150823 215800 18.18 8.24 20150823 215800 18.18 8.38 20150823 215800 18.19 7.73 20150823 215800 18.19 7.87 20150823 215800 18.19 8.27 20150823 215800 18.20 7.84 20150823 215800 18.20 8.31 20150823 215800 18.21 7.81 20150823 215800 18.21 8.34 20150823 215800 18.21 8.36 20150823 215800 18.22 7.77 20150823 215900 10.85 6.88 20150823 215900 11.05 6.90 20150823 215900 11.22 6.92 20150823 215900 11.36 6.94 20150823 215900 11.54 6.96 20150823 215900 11.71 6.98 20150823 215900 11.85 6.99 20150823 215900 12.02 7.01 20150823 215900 12.19 7.03 20150823 215900 12.33 7.05 20150823 215900 12.47 7.07 20150823 215900 12.60 7.09 20150823 215900 12.70 7.11 20150823 215900 12.83 7.13 20150823 215900 12.96 7.15 20150823 215900 13.06 7.17 20150823 215900 13.19 7.19 20150823 215900 13.31 7.22 20150823 215900 13.41 7.23 20150823 215900 13.51 7.26 20150823 215900 13.60 7.28 20150823 215900 13.67 7.30 20150823 215900 13.76 7.32 20150823 215900 13.86 7.35 20150823 215900 13.94 7.37 20150823 215900 14.03 7.39 20150823 215900 14.12 7.41 20150823 215900 14.19 7.43 20150823 215900 14.21 7.45 20150823 215900 14.23 7.47 20150823 215900 14.24 7.49 20150823 215900 14.25 7.51 20150823 215900 14.26 7.53 20150823 215900 14.27 7.55 20150823 215900 14.28 7.57 20150823 215900 14.28 7.59 20150823 215900 14.29 7.61 20150823 215900 14.31 7.62 20150823 215900 14.33 7.64 20150823 215900 14.35 7.66 20150823 215900 14.38 7.68 20150823 215900 14.40 7.70 20150823 215900 14.42 7.71 20150823 215900 14.46 7.73 20150823 215900 14.49 7.75 20150823 215900 14.57 7.77 20150823 215900 14.71 7.81 20150823 215900 14.85 7.85 20150823 215900 14.97 7.88 20150823 215900 15.11 7.91 20150823 215900 15.26 7.95 20150823 215900 15.37 7.98 20150823 215900 15.52 8.01 20150823 215900 15.66 8.05 20150823 215900 15.75 8.08 20150823 215900 15.86 8.11 20150823 215900 15.96 8.15 20150823 215900 16.05 8.17 20150823 215900 16.16 8.21 20150823 215900 16.26 8.24 20150823 215900 16.35 8.27 20150823 215900 16.46 8.30 20150823 215900 16.57 8.33 20150823 220000 10.12 6.83 20150823 220000 10.37 6.85 20150823 220000 10.63 6.86 20150823 220000 6.68 6.58 20150823 220000 6.73 6.58 20150823 220000 6.80 6.59 20150823 220000 6.86 6.60 20150823 220000 6.91 6.08 20150823 220000 6.91 6.61 20150823 220000 6.92 6.57 20150823 220000 6.97 6.62 20150823 220000 7.03 6.10 20150823 220000 7.04 6.62 20150823 220000 7.09 6.63 20150823 220000 7.13 6.11 20150823 220000 7.15 6.64 20150823 220000 7.22 6.56 20150823 220000 7.25 6.65 20150823 220000 7.27 6.13 20150823 220000 7.41 6.66 20150823 220000 7.45 6.14 20150823 220000 7.47 6.56 20150823 220000 7.59 6.67 20150823 220000 7.60 6.16 20150823 220000 7.78 6.55 20150823 220000 7.78 6.68 20150823 220000 7.79 6.17 20150823 220000 7.94 6.69 20150823 220000 7.97 6.19 20150823 220000 8.10 6.54 20150823 220000 8.13 6.71 20150823 220000 8.15 6.20 20150823 220000 8.30 6.22 20150823 220000 8.33 6.72 20150823 220000 8.36 6.54 20150823 220000 8.48 6.23 20150823 220000 8.52 6.73 20150823 220000 8.66 6.25 20150823 220000 8.68 6.53 20150823 220000 8.68 6.74 20150823 220000 8.77 6.27 20150823 220000 8.89 6.28 20150823 220000 8.91 6.75 20150823 220000 9.00 6.30 20150823 220000 9.00 6.53 20150823 220000 9.09 6.32 20150823 220000 9.16 6.77 20150823 220000 9.20 6.33 20150823 220000 9.28 6.52 20150823 220000 9.32 6.35 20150823 220000 9.32 6.51 20150823 220000 9.36 6.49 20150823 220000 9.38 6.78 20150823 220000 9.40 6.48 20150823 220000 9.41 6.37 20150823 220000 9.44 6.47 20150823 220000 9.49 6.45 20150823 220000 9.52 6.39 20150823 220000 9.53 6.44 20150823 220000 9.57 6.43 20150823 220000 9.62 6.42 20150823 220000 9.64 6.40 20150823 220000 9.64 6.80 20150823 220000 9.90 6.82 20150823 220100 10.08 4.83 20150823 220100 10.16 4.92 20150823 220100 10.26 4.86 20150823 220100 10.43 4.88 20150823 220100 10.64 4.90 20150823 220100 5.82 5.85 20150823 220100 5.87 5.87 20150823 220100 5.91 5.88 20150823 220100 5.97 5.90 20150823 220100 6.02 5.91 20150823 220100 6.04 5.83 20150823 220100 6.06 5.93 20150823 220100 6.10 5.94 20150823 220100 6.15 5.96 20150823 220100 6.19 5.97 20150823 220100 6.23 5.82 20150823 220100 6.25 5.99 20150823 220100 6.36 6.00 20150823 220100 6.45 5.80 20150823 220100 6.46 6.02 20150823 220100 6.57 6.03 20150823 220100 6.67 5.79 20150823 220100 6.69 6.05 20150823 220100 6.79 6.06 20150823 220100 6.86 5.77 20150823 220100 6.97 5.05 20150823 220100 7.09 5.76 20150823 220100 7.18 5.08 20150823 220100 7.26 5.03 20150823 220100 7.32 5.74 20150823 220100 7.35 5.11 20150823 220100 7.51 5.73 20150823 220100 7.54 5.13 20150823 220100 7.61 5.02 20150823 220100 7.72 5.71 20150823 220100 7.74 5.16 20150823 220100 7.82 5.68 20150823 220100 7.92 5.66 20150823 220100 7.94 5.19 20150823 220100 8.00 5.64 20150823 220100 8.04 5.00 20150823 220100 8.09 5.22 20150823 220100 8.11 5.61 20150823 220100 8.22 5.59 20150823 220100 8.28 5.24 20150823 220100 8.32 5.57 20150823 220100 8.44 5.55 20150823 220100 8.46 5.27 20150823 220100 8.47 4.98 20150823 220100 8.55 5.30 20150823 220100 8.56 5.32 20150823 220100 8.56 5.52 20150823 220100 8.57 5.35 20150823 220100 8.57 5.37 20150823 220100 8.59 5.40 20150823 220100 8.60 5.43 20150823 220100 8.60 5.45 20150823 220100 8.61 5.48 20150823 220100 8.62 5.50 20150823 220100 8.84 4.97 20150823 220100 9.30 4.95 20150823 220100 9.74 4.79 20150823 220100 9.77 4.93 20150823 220100 9.89 4.81 20150823 220200 10.24 4.52 20150823 220200 10.55 4.52 20150823 220200 10.87 4.51 20150823 220200 11.00 3.80 20150823 220200 11.05 3.82 20150823 220200 11.09 3.84 20150823 220200 11.12 3.86 20150823 220200 11.13 4.51 20150823 220200 11.17 3.88 20150823 220200 11.21 3.90 20150823 220200 11.24 3.92 20150823 220200 11.30 3.94 20150823 220200 11.38 3.97 20150823 220200 11.45 3.99 20150823 220200 11.46 4.51 20150823 220200 11.51 4.01 20150823 220200 11.59 4.04 20150823 220200 11.66 4.06 20150823 220200 11.72 4.08 20150823 220200 11.78 4.51 20150823 220200 11.80 4.11 20150823 220200 11.87 4.13 20150823 220200 11.92 4.15 20150823 220200 11.93 4.50 20150823 220200 11.97 4.16 20150823 220200 12.02 4.17 20150823 220200 12.02 4.49 20150823 220200 12.06 4.18 20150823 220200 12.11 4.49 20150823 220200 12.12 4.19 20150823 220200 12.17 4.20 20150823 220200 12.22 4.21 20150823 220200 12.22 4.48 20150823 220200 12.28 4.22 20150823 220200 12.30 4.48 20150823 220200 12.34 4.23 20150823 220200 12.38 4.25 20150823 220200 12.41 4.47 20150823 220200 12.42 4.27 20150823 220200 12.47 4.30 20150823 220200 12.52 4.32 20150823 220200 12.52 4.46 20150823 220200 12.56 4.34 20150823 220200 12.61 4.37 20150823 220200 12.62 4.46 20150823 220200 12.66 4.40 20150823 220200 12.71 4.43 20150823 220200 12.73 4.45 20150823 220200 9.14 4.69 20150823 220200 9.18 4.68 20150823 220200 9.21 4.66 20150823 220200 9.22 4.64 20150823 220200 9.24 4.62 20150823 220200 9.25 4.60 20150823 220200 9.26 4.58 20150823 220200 9.26 4.72 20150823 220200 9.27 4.54 20150823 220200 9.27 4.56 20150823 220200 9.36 4.53 20150823 220200 9.40 4.74 20150823 220200 9.57 4.76 20150823 220200 9.67 4.53 20150823 220200 9.97 4.52 20150823 220300 10.06 3.43 20150823 220300 10.12 3.45 20150823 220300 10.18 3.47 20150823 220300 10.25 3.49 20150823 220300 10.32 3.51 20150823 220300 10.38 3.53 20150823 220300 10.46 3.55 20150823 220300 10.53 3.58 20150823 220300 10.56 3.59 20150823 220300 10.61 3.61 20150823 220300 10.66 3.64 20150823 220300 10.70 3.65 20150823 220300 10.75 3.67 20150823 220300 10.80 3.70 20150823 220300 10.84 3.72 20150823 220300 10.88 3.74 20150823 220300 10.93 3.76 20150823 220300 10.97 3.78 20150823 220300 7.25 2.29 20150823 220300 7.28 2.31 20150823 220300 7.31 2.33 20150823 220300 7.34 2.35 20150823 220300 7.37 2.38 20150823 220300 7.40 2.39 20150823 220300 7.43 2.42 20150823 220300 7.46 2.44 20150823 220300 7.49 2.46 20150823 220300 7.51 2.48 20150823 220300 7.58 2.51 20150823 220300 7.65 2.53 20150823 220300 7.71 2.56 20150823 220300 7.78 2.58 20150823 220300 7.84 2.61 20150823 220300 7.89 2.63 20150823 220300 7.95 2.66 20150823 220300 8.01 2.68 20150823 220300 8.05 2.71 20150823 220300 8.15 2.73 20150823 220300 8.23 2.76 20150823 220300 8.30 2.79 20150823 220300 8.38 2.81 20150823 220300 8.46 2.84 20150823 220300 8.54 2.87 20150823 220300 8.60 2.89 20150823 220300 8.69 2.92 20150823 220300 8.77 2.95 20150823 220300 8.83 2.97 20150823 220300 8.91 3.00 20150823 220300 9.01 3.03 20150823 220300 9.07 3.05 20150823 220300 9.16 3.08 20150823 220300 9.25 3.11 20150823 220300 9.34 3.13 20150823 220300 9.41 3.16 20150823 220300 9.47 3.18 20150823 220300 9.54 3.21 20150823 220300 9.59 3.23 20150823 220300 9.64 3.26 20150823 220300 9.70 3.28 20150823 220300 9.76 3.30 20150823 220300 9.81 3.33 20150823 220300 9.87 3.36 20150823 220300 9.93 3.38 20150823 220300 9.99 3.40 20150823 220400 6.56 1.64 20150823 220400 6.58 1.64 20150823 220400 6.60 1.64 20150823 220400 6.61 1.64 20150823 220400 6.63 1.64 20150823 220400 6.64 1.64 20150823 220400 6.66 1.65 20150823 220400 6.69 1.65 20150823 220400 6.71 1.65 20150823 220400 6.73 1.65 20150823 220400 6.73 1.66 20150823 220400 6.74 1.65 20150823 220400 6.74 1.66 20150823 220400 6.75 1.65 20150823 220400 6.75 1.66 20150823 220400 6.76 1.66 20150823 220400 6.76 1.68 20150823 220400 6.76 1.69 20150823 220400 6.76 1.70 20150823 220400 6.77 1.68 20150823 220400 6.77 1.70 20150823 220400 6.77 1.71 20150823 220400 6.78 1.66 20150823 220400 6.78 1.67 20150823 220400 6.79 1.72 20150823 220400 6.80 1.72 20150823 220400 6.81 1.73 20150823 220400 6.82 1.75 20150823 220400 6.83 1.76 20150823 220400 6.84 1.77 20150823 220400 6.86 1.78 20150823 220400 6.87 1.79 20150823 220400 6.89 1.80 20150823 220400 6.91 1.82 20150823 220400 6.94 1.83 20150823 220400 6.94 1.85 20150823 220400 6.95 1.86 20150823 220400 6.97 1.88 20150823 220400 6.98 1.89 20150823 220400 7.00 1.91 20150823 220400 7.02 1.92 20150823 220400 7.04 1.94 20150823 220400 7.07 1.95 20150823 220400 7.09 1.97 20150823 220400 7.11 1.99 20150823 220400 7.12 2.01 20150823 220400 7.14 2.02 20150823 220400 7.16 2.04 20150823 220400 7.18 2.06 20150823 220400 7.20 2.08 20150823 220400 7.23 2.09 20150823 220400 7.24 2.25 20150823 220400 7.25 2.19 20150823 220400 7.25 2.21 20150823 220400 7.25 2.23 20150823 220400 7.25 2.27 20150823 220400 7.26 2.11 20150823 220400 7.26 2.15 20150823 220400 7.26 2.17 20150823 220400 7.27 2.13 20150823 220500 5.02 1.65 20150823 220500 5.05 1.65 20150823 220500 5.06 1.65 20150823 220500 5.10 1.65 20150823 220500 5.15 1.66 20150823 220500 5.16 1.65 20150823 220500 5.20 1.66 20150823 220500 5.25 1.65 20150823 220500 5.26 1.66 20150823 220500 5.33 1.66 20150823 220500 5.36 1.64 20150823 220500 5.40 1.66 20150823 220500 5.46 1.67 20150823 220500 5.47 1.64 20150823 220500 5.58 1.64 20150823 220500 5.59 1.67 20150823 220500 5.68 1.64 20150823 220500 5.75 1.68 20150823 220500 5.80 1.64 20150823 220500 5.88 1.69 20150823 220500 5.92 1.64 20150823 220500 5.99 1.64 20150823 220500 6.04 1.69 20150823 220500 6.05 1.64 20150823 220500 6.12 1.64 20150823 220500 6.18 1.64 20150823 220500 6.20 1.70 20150823 220500 6.24 1.64 20150823 220500 6.31 1.64 20150823 220500 6.35 1.71 20150823 220500 6.37 1.64 20150823 220500 6.42 1.64 20150823 220500 6.48 1.72 20150823 220500 6.50 1.64 20150823 220500 6.51 1.64 20150823 220500 6.52 1.64 20150823 220500 6.53 1.64 20150823 220500 6.55 1.64 20150823 220500 6.63 1.72 20150823 220500 6.78 1.73 20150823 220500 6.79 1.74 20150823 220500 6.81 1.74 20150823 220500 6.82 1.75 20150823 220500 6.84 1.75 20150823 220500 6.86 1.75 20150823 220500 6.88 1.76 20150823 220500 6.89 1.76 20150823 220500 6.91 1.77 20150823 220500 6.93 1.77 20150823 220500 6.95 1.78 20150823 220500 6.97 1.78 20150823 220500 6.98 1.82 20150823 220500 7.00 1.79 20150823 220500 7.01 1.81 20150823 220500 7.02 1.79 20150823 220500 7.04 1.79 20150823 220500 7.04 1.81 20150823 220500 7.06 1.80 20150823 220500 7.06 1.81 20150823 220500 7.07 1.80 20150823 220500 7.09 1.81 20150823 220600 6.01 1.82 20150823 220600 6.02 1.82 20150823 220600 6.03 1.81 20150823 220600 6.04 1.81 20150823 220600 6.04 1.82 20150823 220600 6.05 1.81 20150823 220600 6.05 1.82 20150823 220600 6.06 1.82 20150823 220600 6.07 1.81 20150823 220600 6.08 1.81 20150823 220600 6.08 1.83 20150823 220600 6.09 1.81 20150823 220600 6.09 1.83 20150823 220600 6.11 1.81 20150823 220600 6.11 1.83 20150823 220600 6.12 1.80 20150823 220600 6.12 1.81 20150823 220600 6.12 1.83 20150823 220600 6.13 1.80 20150823 220600 6.14 1.80 20150823 220600 6.15 1.83 20150823 220600 6.16 1.80 20150823 220600 6.19 1.80 20150823 220600 6.19 1.83 20150823 220600 6.22 1.80 20150823 220600 6.22 1.84 20150823 220600 6.25 1.80 20150823 220600 6.26 1.84 20150823 220600 6.29 1.80 20150823 220600 6.30 1.84 20150823 220600 6.32 1.80 20150823 220600 6.34 1.84 20150823 220600 6.35 1.80 20150823 220600 6.37 1.85 20150823 220600 6.40 1.80 20150823 220600 6.40 1.85 20150823 220600 6.44 1.80 20150823 220600 6.44 1.85 20150823 220600 6.46 1.85 20150823 220600 6.47 1.80 20150823 220600 6.48 1.85 20150823 220600 6.51 1.86 20150823 220600 6.52 1.81 20150823 220600 6.53 1.86 20150823 220600 6.55 1.86 20150823 220600 6.57 1.86 20150823 220600 6.58 1.81 20150823 220600 6.60 1.87 20150823 220600 6.61 1.81 20150823 220600 6.66 1.81 20150823 220600 6.72 1.82 20150823 220600 6.76 1.82 20150823 220600 6.81 1.82 20150823 220600 6.86 1.82 20150823 220600 6.88 1.82 20150823 220600 6.92 1.82 20150823 220600 6.96 1.82 20150823 220700 6.62 1.87 20150823 220700 6.64 1.87 20150823 220700 6.67 1.87 20150823 220700 6.70 1.88 20150823 220700 6.72 1.88 20150823 220700 6.75 1.88 20150823 220700 6.78 1.89 20150823 220700 6.80 1.89 20150823 220700 6.83 1.89 20150823 220700 6.86 1.90 20150823 220700 6.89 1.90 20150823 220700 6.92 1.90 20150823 220700 6.96 1.91 20150823 220700 7.00 1.92 20150823 220700 7.03 1.92 20150823 220700 7.07 1.92 20150823 220700 7.11 1.93 20150823 220700 7.15 1.94 20150823 220700 7.18 1.94 20150823 220700 7.21 1.95 20150823 220700 7.23 1.95 20150823 220700 7.25 1.96 20150823 220700 7.28 1.96 20150823 220700 7.30 1.97 20150823 220700 7.33 1.97 20150823 220700 7.35 1.98 20150823 220700 7.38 1.98 20150823 220700 7.41 1.99 20150823 220700 7.44 1.99 20150823 220700 7.47 2.00 20150823 220700 7.50 2.00 20150823 220700 7.54 2.01 20150823 220700 7.57 2.01 20150823 220700 7.60 2.02 20150823 220700 7.64 2.02 20150823 220700 7.67 2.02 20150823 220700 7.71 2.03 20150823 220700 7.75 2.03 20150823 220700 7.78 2.04 20150823 220700 7.82 2.04 20150823 220700 7.86 2.05 20150823 220700 7.90 2.05 20150823 220700 7.93 2.06 20150823 220700 7.97 2.06 20150823 220700 8.01 2.07 20150823 220700 8.03 2.07 20150823 220700 8.05 2.07 20150823 220700 8.07 2.08 20150823 220700 8.08 2.08 20150823 220700 8.09 2.08 20150823 220700 8.11 2.08 20150823 220700 8.13 2.09 20150823 220700 8.14 2.09 20150823 220700 8.16 2.09 20150823 220700 8.17 2.09 20150823 220700 8.18 2.09 20150823 220700 8.18 2.10 20150823 220700 8.19 2.10 20150823 220800 8.02 2.12 20150823 220800 8.03 2.12 20150823 220800 8.04 2.12 20150823 220800 8.04 2.13 20150823 220800 8.05 2.12 20150823 220800 8.06 2.11 20150823 220800 8.06 2.13 20150823 220800 8.07 2.11 20150823 220800 8.08 2.11 20150823 220800 8.09 2.10 20150823 220800 8.09 2.14 20150823 220800 8.10 2.10 20150823 220800 8.11 2.10 20150823 220800 8.12 2.14 20150823 220800 8.13 2.10 20150823 220800 8.14 2.10 20150823 220800 8.14 2.15 20150823 220800 8.15 2.10 20150823 220800 8.16 2.10 20150823 220800 8.17 2.10 20150823 220800 8.17 2.15 20150823 220800 8.19 2.10 20150823 220800 8.19 2.15 20150823 220800 8.22 2.16 20150823 220800 8.24 2.16 20150823 220800 8.26 2.17 20150823 220800 8.28 2.17 20150823 220800 8.30 2.18 20150823 220800 8.32 2.18 20150823 220800 8.33 2.18 20150823 220800 8.35 2.19 20150823 220800 8.37 2.19 20150823 220800 8.39 2.19 20150823 220800 8.41 2.20 20150823 220800 8.42 2.20 20150823 220800 8.43 2.20 20150823 220800 8.45 2.20 20150823 220800 8.46 2.21 20150823 220800 8.48 2.21 20150823 220800 8.49 2.21 20150823 220800 8.51 2.21 20150823 220800 8.52 2.22 20150823 220800 8.53 2.22 20150823 220800 8.54 2.22 20150823 220800 8.55 2.23 20150823 220800 8.56 2.23 20150823 220800 8.57 2.23 20150823 220800 8.58 2.24 20150823 220800 8.59 2.24 20150823 220800 8.60 2.24 20150823 220800 8.61 2.25 20150823 220800 8.62 2.25 20150823 220800 8.64 2.25 20150823 220800 8.66 2.26 20150823 220800 8.68 2.26 20150823 220800 8.69 2.26 20150823 220800 8.71 2.27 20150823 220800 8.73 2.27 20150823 220800 8.75 2.28 20150823 220800 8.76 2.28 20150823 220800 8.77 2.28 20150823 220800 8.78 2.29 20150823 220800 8.80 2.29 20150823 220900 10.00 2.62 20150823 220900 8.81 2.30 20150823 220900 8.82 2.30 20150823 220900 8.83 2.31 20150823 220900 8.84 2.31 20150823 220900 8.86 2.32 20150823 220900 8.87 2.32 20150823 220900 8.90 2.33 20150823 220900 8.93 2.33 20150823 220900 8.96 2.34 20150823 220900 8.99 2.34 20150823 220900 9.02 2.35 20150823 220900 9.06 2.35 20150823 220900 9.09 2.35 20150823 220900 9.12 2.36 20150823 220900 9.14 2.36 20150823 220900 9.15 2.37 20150823 220900 9.16 2.38 20150823 220900 9.16 2.39 20150823 220900 9.17 2.39 20150823 220900 9.17 2.40 20150823 220900 9.18 2.40 20150823 220900 9.18 2.41 20150823 220900 9.19 2.41 20150823 220900 9.19 2.42 20150823 220900 9.20 2.42 20150823 220900 9.21 2.42 20150823 220900 9.21 2.43 20150823 220900 9.22 2.43 20150823 220900 9.23 2.44 20150823 220900 9.24 2.45 20150823 220900 9.27 2.45 20150823 220900 9.29 2.46 20150823 220900 9.31 2.47 20150823 220900 9.34 2.47 20150823 220900 9.36 2.48 20150823 220900 9.39 2.49 20150823 220900 9.41 2.49 20150823 220900 9.44 2.50 20150823 220900 9.47 2.51 20150823 220900 9.50 2.51 20150823 220900 9.54 2.52 20150823 220900 9.58 2.53 20150823 220900 9.61 2.54 20150823 220900 9.65 2.55 20150823 220900 9.68 2.55 20150823 220900 9.72 2.56 20150823 220900 9.75 2.57 20150823 220900 9.78 2.58 20150823 220900 9.81 2.58 20150823 220900 9.84 2.59 20150823 220900 9.86 2.59 20150823 220900 9.89 2.60 20150823 220900 9.92 2.60 20150823 220900 9.94 2.61 20150823 220900 9.96 2.62 20150823 220900 9.97 2.61 20150823 220900 9.97 2.62 20150823 220900 9.98 2.62 20150823 220900 9.99 2.62 20150823 221000 10.00 2.63 20150823 221000 10.03 2.63 20150823 221000 10.06 2.64 20150823 221000 10.10 2.64 20150823 221000 10.13 2.65 20150823 221000 10.17 2.65 20150823 221000 10.20 2.66 20150823 221000 10.23 2.66 20150823 221000 10.25 2.67 20150823 221000 10.26 2.67 20150823 221000 10.28 2.67 20150823 221000 10.29 2.68 20150823 221000 10.30 2.68 20150823 221000 10.32 2.69 20150823 221000 10.33 2.69 20150823 221000 10.35 2.69 20150823 221000 10.37 2.70 20150823 221000 10.40 2.71 20150823 221000 10.43 2.72 20150823 221000 10.46 2.74 20150823 221000 10.49 2.75 20150823 221000 10.51 2.76 20150823 221000 10.55 2.78 20150823 221000 10.58 2.79 20150823 221000 10.60 2.80 20150823 221000 10.65 2.81 20150823 221000 10.69 2.81 20150823 221000 10.74 2.82 20150823 221000 10.78 2.82 20150823 221000 10.83 2.82 20150823 221000 10.88 2.82 20150823 221000 10.92 2.82 20150823 221000 10.98 2.83 20150823 221000 9.58 2.58 20150823 221000 9.59 2.59 20150823 221000 9.60 2.59 20150823 221000 9.61 2.59 20150823 221000 9.62 2.59 20150823 221000 9.63 2.59 20150823 221000 9.64 2.59 20150823 221000 9.64 2.60 20150823 221000 9.65 2.60 20150823 221000 9.67 2.60 20150823 221000 9.69 2.59 20150823 221000 9.70 2.60 20150823 221000 9.73 2.60 20150823 221000 9.76 2.60 20150823 221000 9.77 2.61 20150823 221000 9.80 2.61 20150823 221000 9.81 2.60 20150823 221000 9.83 2.61 20150823 221000 9.85 2.61 20150823 221000 9.86 2.61 20150823 221000 9.89 2.61 20150823 221000 9.90 2.62 20150823 221000 9.93 2.61 20150823 221000 9.93 2.62 20150823 221000 9.94 2.62 20150823 221000 9.95 2.62 20150823 221000 9.96 2.62 20150823 221100 10.69 2.83 20150823 221100 10.71 2.83 20150823 221100 10.73 2.84 20150823 221100 10.74 2.85 20150823 221100 10.76 2.86 20150823 221100 10.78 2.86 20150823 221100 10.79 2.87 20150823 221100 10.81 2.88 20150823 221100 10.82 2.88 20150823 221100 10.84 2.89 20150823 221100 10.86 2.90 20150823 221100 10.87 2.90 20150823 221100 10.88 2.91 20150823 221100 10.89 2.91 20150823 221100 10.91 2.92 20150823 221100 10.92 2.92 20150823 221100 10.93 2.93 20150823 221100 10.95 2.93 20150823 221100 10.96 2.94 20150823 221100 10.98 2.94 20150823 221100 10.99 2.95 20150823 221100 11.00 2.95 20150823 221100 11.02 2.95 20150823 221100 11.03 2.83 20150823 221100 11.03 2.96 20150823 221100 11.04 2.96 20150823 221100 11.05 2.96 20150823 221100 11.06 2.96 20150823 221100 11.07 2.84 20150823 221100 11.07 2.97 20150823 221100 11.09 2.97 20150823 221100 11.10 2.97 20150823 221100 11.11 2.85 20150823 221100 11.11 2.97 20150823 221100 11.12 2.96 20150823 221100 11.13 2.96 20150823 221100 11.14 2.96 20150823 221100 11.15 2.86 20150823 221100 11.15 2.96 20150823 221100 11.16 2.96 20150823 221100 11.17 2.96 20150823 221100 11.20 2.87 20150823 221100 11.20 2.95 20150823 221100 11.22 2.95 20150823 221100 11.24 2.95 20150823 221100 11.25 2.88 20150823 221100 11.26 2.94 20150823 221100 11.28 2.94 20150823 221100 11.29 2.89 20150823 221100 11.30 2.94 20150823 221100 11.32 2.93 20150823 221100 11.33 2.90 20150823 221100 11.34 2.92 20150823 221100 11.36 2.92 20150823 221100 11.37 2.92 20150823 221100 11.38 2.91 20150823 221100 11.38 2.92 20150823 221100 11.39 2.92 20150823 221100 11.40 2.92 20150823 221100 11.41 2.92 20150823 221200 10.00 2.48 20150823 221200 10.04 2.53 20150823 221200 10.07 2.57 20150823 221200 10.11 2.61 20150823 221200 10.12 2.61 20150823 221200 10.14 2.62 20150823 221200 10.17 2.62 20150823 221200 10.19 2.63 20150823 221200 10.21 2.64 20150823 221200 10.23 2.64 20150823 221200 10.26 2.65 20150823 221200 10.28 2.66 20150823 221200 10.30 2.66 20150823 221200 10.31 2.67 20150823 221200 10.33 2.67 20150823 221200 10.34 2.68 20150823 221200 10.36 2.69 20150823 221200 10.37 2.69 20150823 221200 10.38 2.70 20150823 221200 10.39 2.71 20150823 221200 10.41 2.71 20150823 221200 10.42 2.72 20150823 221200 10.44 2.73 20150823 221200 10.46 2.73 20150823 221200 10.47 2.74 20150823 221200 10.49 2.75 20150823 221200 10.52 2.75 20150823 221200 10.53 2.76 20150823 221200 10.55 2.77 20150823 221200 10.57 2.77 20150823 221200 10.59 2.78 20150823 221200 10.61 2.79 20150823 221200 10.62 2.80 20150823 221200 10.64 2.80 20150823 221200 10.65 2.81 20150823 221200 10.67 2.82 20150823 221200 8.90 2.27 20150823 221200 8.93 2.28 20150823 221200 8.97 2.29 20150823 221200 9.02 2.29 20150823 221200 9.06 2.30 20150823 221200 9.10 2.31 20150823 221200 9.16 2.31 20150823 221200 9.22 2.32 20150823 221200 9.27 2.32 20150823 221200 9.32 2.33 20150823 221200 9.38 2.33 20150823 221200 9.44 2.34 20150823 221200 9.49 2.34 20150823 221200 9.55 2.34 20150823 221200 9.58 2.33 20150823 221200 9.61 2.31 20150823 221200 9.64 2.30 20150823 221200 9.68 2.29 20150823 221200 9.71 2.28 20150823 221200 9.75 2.27 20150823 221200 9.78 2.26 20150823 221200 9.82 2.25 20150823 221200 9.85 2.28 20150823 221200 9.89 2.33 20150823 221200 9.91 2.36 20150823 221200 9.94 2.41 20150823 221200 9.97 2.45 20150823 221300 8.75 2.24 20150823 221300 8.78 2.24 20150823 221300 8.82 2.25 20150823 221300 8.86 2.26 20150823 221600 7.17 1.39 20150823 221600 7.18 1.39 20150823 221600 7.20 1.38 20150823 221600 7.20 1.40 20150823 221600 7.22 1.38 20150823 221600 7.24 1.37 20150823 221600 7.25 1.41 20150823 221600 7.27 1.37 20150823 221600 7.29 1.36 20150823 221600 7.29 1.42 20150823 221600 7.31 1.36 20150823 221600 7.34 1.35 20150823 221600 7.35 1.34 20150823 221600 7.35 1.43 20150823 221600 7.36 1.15 20150823 221600 7.36 1.29 20150823 221600 7.36 1.31 20150823 221600 7.36 1.33 20150823 221600 7.37 1.27 20150823 221600 7.38 1.26 20150823 221600 7.39 1.24 20150823 221600 7.40 1.18 20150823 221600 7.41 1.22 20150823 221600 7.41 1.45 20150823 221600 7.43 1.20 20150823 221600 7.45 1.45 20150823 221600 7.51 1.47 20150823 221600 7.56 1.48 20150823 221600 7.62 1.49 20150823 221600 7.67 1.50 20150823 221600 7.70 1.51 20150823 221600 7.75 1.52 20150823 221600 7.78 1.53 20150823 221600 7.79 1.64 20150823 221600 7.83 1.54 20150823 221600 7.84 1.64 20150823 221600 7.87 1.64 20150823 221600 7.88 1.56 20150823 221600 7.91 1.57 20150823 221600 7.91 1.64 20150823 221600 7.96 1.58 20150823 221600 7.96 1.64 20150823 221600 7.98 1.64 20150823 221600 7.99 1.59 20150823 221600 8.03 1.64 20150823 221600 8.04 1.59 20150823 221600 8.07 1.64 20150823 221600 8.09 1.60 20150823 221600 8.10 1.64 20150823 221600 8.12 1.61 20150823 221600 8.14 1.64 20150823 221600 8.17 1.62 20150823 221600 8.17 1.64 20150823 221600 8.21 1.62 20150823 221600 8.22 1.64 20150823 221600 8.25 1.64 20150823 221600 8.26 1.63 20150823 221600 8.28 1.64 20150823 221600 8.30 1.64 20150823 221600 8.33 1.65 20150823 221600 8.34 1.64 20150823 221700 7.64 1.64 20150823 221700 7.65 1.64 20150823 221700 7.66 1.64 20150823 221700 7.67 1.64 20150823 221700 7.68 1.64 20150823 221700 7.69 1.64 20150823 221700 7.71 1.64 20150823 221700 7.72 1.64 20150823 221700 7.76 1.64 20150823 221700 7.78 1.64 20150823 221700 7.83 1.64 20150823 221700 7.89 1.64 20150823 221700 7.95 1.65 20150823 221700 8.01 1.65 20150823 221700 8.06 1.65 20150823 221700 8.12 1.65 20150823 221700 8.18 1.65 20150823 221700 8.24 1.65 20150823 221700 8.28 1.65 20150823 221700 8.34 1.65 20150823 221700 8.40 1.65 20150823 221700 8.45 1.66 20150823 221700 8.50 1.66 20150823 221700 8.55 1.66 20150823 221700 8.61 1.66 20150823 221700 8.67 1.66 20150823 221700 8.73 1.67 20150823 221700 8.79 1.68 20150823 221700 8.85 1.68 20150823 221700 8.85 1.92 20150823 221700 8.89 1.91 20150823 221700 8.91 1.69 20150823 221700 8.92 1.89 20150823 221700 8.95 1.88 20150823 221700 8.97 1.69 20150823 221700 8.99 1.86 20150823 221700 9.02 1.84 20150823 221700 9.03 1.70 20150823 221700 9.06 1.83 20150823 221700 9.09 1.81 20150823 221700 9.10 1.71 20150823 221700 9.12 1.80 20150823 221700 9.13 1.71 20150823 221700 9.13 1.72 20150823 221700 9.13 1.78 20150823 221700 9.13 1.79 20150823 221700 9.14 1.72 20150823 221700 9.14 1.73 20150823 221700 9.14 1.77 20150823 221700 9.14 1.78 20150823 221700 9.15 1.74 20150823 221700 9.15 1.75 20150823 221700 9.15 1.76 20150823 221700 9.15 1.77 20150823 221800 8.84 1.94 20150823 221800 8.85 1.95 20150823 221800 8.86 1.96 20150823 221800 8.87 1.98 20150823 221800 8.87 1.99 20150823 221800 8.89 2.00 20150823 221800 8.90 2.01 20150823 221800 8.90 2.03 20150823 221800 8.91 2.04 20150823 221800 8.91 2.05 20150823 221800 8.92 2.05 20150823 221800 8.93 2.05 20150823 221800 8.94 2.06 20150823 225500 1.04 0.51 20150823 225500 1.06 0.51 20150823 225500 1.08 0.51 20150823 225500 1.12 0.51 20150823 225500 1.17 0.50 20150823 225500 1.22 0.51 20150823 225500 1.29 0.50 20150823 225500 1.35 0.51 20150823 225500 1.43 0.49 20150823 225500 1.52 0.51 20150823 225500 1.61 0.49 20150823 225500 1.70 0.51 20150823 225500 1.76 0.48 20150823 225500 1.86 0.51 20150823 225500 1.95 0.47 20150823 225500 2.06 0.51 20150823 225500 2.16 0.47 20150823 225500 2.27 0.51 20150823 225500 2.35 0.46 20150823 225500 2.62 0.46 20150823 225500 2.63 0.51 20150823 225500 2.88 0.45 20150823 225500 3.37 0.44 20150823 225500 3.64 0.43 20150823 225500 3.91 0.43 20150823 225500 4.19 0.42 20150823 225600 2.83 0.51 20150823 225600 3.02 0.51 20150823 225600 3.40 0.52 20150823 225600 3.60 0.52 20150823 225600 3.81 0.52 20150823 225600 3.97 0.52 20150823 225600 4.11 0.53 20150823 225600 4.26 0.53 20150823 225600 4.38 0.54 20150823 225600 4.52 0.54 20150823 225600 4.67 0.55 20150823 225600 4.82 0.55 20150823 225600 4.94 0.56 20150823 225600 5.09 0.56 20150823 225600 5.22 0.57 20150823 225600 5.34 0.58 20150823 225600 5.44 0.58 20150823 225600 5.56 0.59 20150823 225600 5.68 0.60 20150823 225600 5.78 0.61 20150823 225600 5.90 0.61 20150823 225600 6.01 0.62 20150823 225600 6.13 0.63 20150823 225600 6.17 0.64 20150823 225600 6.21 0.64 20150823 225600 6.24 0.65 20150823 225600 6.27 0.66 20150823 225600 6.30 0.66 20150823 225600 6.33 0.67 20150823 225600 6.36 0.68 20150823 225600 6.39 0.69 20150823 225600 6.42 0.69 20150823 225600 6.42 0.70 20150823 225600 6.42 0.71 20150823 225600 6.42 0.72 20150823 225600 6.42 0.73 20150823 225600 6.43 0.73 20150823 225600 6.43 0.74 20150823 225600 6.44 0.74 20150823 225600 6.49 0.74 20150823 225600 6.53 0.74 20150823 225600 6.53 0.75 20150823 225600 6.57 0.75 20150823 225600 6.62 0.75 20150823 225600 6.67 0.75 20150823 225600 6.71 0.76 20150823 225600 6.73 0.76 20150823 225600 6.76 0.76 20150823 225600 6.81 0.76 20150823 225600 6.81 0.77 20150823 225600 6.82 0.76 20150823 225600 6.82 0.77 20150823 225600 6.83 0.77 20150823 225700 2.99 0.75 20150823 225700 3.07 0.75 20150823 225700 3.15 0.74 20150823 225700 3.23 0.74 20150823 225700 3.31 0.73 20150823 225700 3.40 0.72 20150823 225700 3.46 0.72 20150823 225700 3.54 0.70 20150823 225700 3.54 0.71 20150823 225700 3.56 0.69 20150823 225700 3.57 0.68 20150823 225700 3.59 0.67 20150823 225700 3.61 0.67 20150823 225700 3.64 0.66 20150823 225700 3.67 0.65 20150823 225700 3.68 0.65 20150823 225700 3.69 0.64 20150823 225700 3.70 0.63 20150823 225700 3.71 0.63 20150823 225700 3.72 0.62 20150823 225700 3.76 0.62 20150823 225700 3.82 0.62 20150823 225700 3.88 0.62 20150823 225700 3.92 0.62 20150823 225700 3.98 0.62 20150823 225700 4.04 0.62 20150823 225700 4.11 0.62 20150823 225700 4.16 0.62 20150823 225700 4.22 0.62 20150823 225700 4.24 0.62 20150823 225700 4.25 0.62 20150823 225700 4.26 0.62 20150823 225700 4.27 0.63 20150823 225700 4.28 0.63 20150823 225700 4.29 0.63 20150823 225700 4.30 0.63 20150823 225700 4.32 0.63 20150823 225700 4.34 0.63 20150823 225700 4.37 0.63 20150823 225700 4.41 0.63 20150823 225700 4.45 0.64 20150823 225700 4.48 0.64 20150823 225700 4.53 0.64 20150823 225700 4.58 0.64 20150823 225700 4.63 0.64 20150823 225700 4.72 0.65 20150823 225700 4.88 0.66 20150823 225700 5.04 0.67 20150823 225700 5.17 0.67 20150823 225700 5.33 0.68 20150823 225700 5.49 0.69 20150823 225700 5.65 0.70 20150823 225700 5.79 0.71 20150823 225700 5.94 0.72 20150823 225700 6.05 0.72 20150823 225700 6.15 0.73 20150823 225700 6.23 0.73 20150823 225700 6.33 0.74 20150823 225800 2.86 0.76 20150823 225800 2.88 0.77 20150823 225800 2.90 0.77 20150823 225800 2.91 0.77 20150823 225800 2.93 0.76 20150823 225800 2.93 0.78 20150823 225800 2.94 0.78 20150823 225800 2.95 0.79 20150823 225800 2.96 0.79 20150823 225800 3.00 0.80 20150823 225800 3.14 0.80 20150823 225800 3.26 0.80 20150823 225800 3.35 0.80 20150823 225800 3.49 0.80 20150823 225800 3.60 0.80 20150823 225800 3.74 0.80 20150823 225800 3.83 0.80 20150823 225800 3.95 0.80 20150823 225800 4.10 0.80 20150823 225800 4.24 0.80 20150823 225800 4.36 0.80 20150823 225800 4.54 0.80 20150823 225800 4.71 0.79 20150823 225800 4.90 0.79 20150823 225800 5.05 0.79 20150823 225800 5.24 0.79 20150823 225800 5.43 0.78 20150823 225800 5.45 0.77 20150823 225800 5.45 0.79 20150823 225800 5.47 0.76 20150823 225800 5.51 0.75 20150823 225800 5.54 0.74 20150823 225800 5.59 0.74 20150823 225800 5.67 0.73 20150823 225900 0.22 1.26 20150823 225900 0.46 1.26 20150823 225900 0.67 1.26 20150823 225900 0.93 1.26 20150823 225900 1.03 1.26 20150823 225900 1.13 1.27 20150823 225900 1.23 1.27 20150823 225900 1.34 1.27 20150823 225900 1.47 1.27 20150823 225900 1.58 1.27 20150823 225900 1.69 1.27 20150823 225900 1.82 1.28 20150823 225900 1.91 1.28 20150823 225900 1.97 1.28 20150823 225900 2.04 1.28 20150823 225900 2.09 1.28 20150823 225900 2.17 1.27 20150823 225900 2.21 1.27 20150823 225900 2.28 1.22 20150823 225900 2.30 1.27 20150823 225900 2.33 1.23 20150823 225900 2.35 1.24 20150823 225900 2.38 1.20 20150823 225900 2.39 1.25 20150823 225900 2.40 1.27 20150823 225900 2.41 1.25 20150823 225900 2.43 1.26 20150823 225900 2.47 1.27 20150823 225900 2.49 1.27 20150823 225900 2.55 1.19 20150823 225900 2.69 1.17 20150823 225900 2.82 1.16 20150823 225900 2.97 1.14 20150823 225900 3.11 1.13 20150823 225900 3.22 1.11 20150823 225900 3.35 1.09 20150823 230000 0.13 1.26 20150823 230000 0.33 1.26 20150823 230000 0.53 1.26 20150823 230000 0.78 1.26 20150823 230000 1.03 1.26 20150823 230000 1.25 1.26 20150823 230000 1.40 1.27 20150823 230000 1.59 1.27 20150823 230000 1.79 1.27 20150823 230000 1.98 1.28 20150823 230000 2.15 1.28 20150823 230000 2.36 1.28 20150823 230000 2.57 1.29 20150823 230000 2.74 1.29 20150823 230000 2.94 1.30 20150823 230000 3.11 1.30 20150823 230000 3.29 1.31 20150823 230000 3.29 1.58 20150823 230000 3.45 1.32 20150823 230000 3.64 1.33 20150823 230000 3.79 1.59 20150823 230000 3.83 1.33 20150823 230000 4.04 1.34 20150823 230000 4.20 1.35 20150823 230000 4.40 1.36 20150823 230000 4.41 1.61 20150823 230000 4.57 1.37 20150823 230000 4.74 1.38 20150823 230000 4.89 1.39 20150823 230000 5.04 1.62 20150823 230000 5.05 1.40 20150823 230000 5.24 1.41 20150823 230000 5.42 1.43 20150823 230000 5.58 1.44 20150823 230000 5.67 1.63 20150823 230000 5.78 1.45 20150823 230000 5.97 1.46 20150823 230000 6.16 1.48 20150823 230000 6.21 1.65 20150823 230000 6.37 1.50 20150823 230000 6.60 1.52 20150823 230000 6.83 1.54 20150823 230000 6.83 1.66 20150823 230000 7.00 1.56 20150823 230000 7.00 1.67 20150823 230000 7.20 1.68 20150823 230000 7.23 1.58 20150823 230000 7.35 1.69 20150823 230000 7.45 1.60 20150823 230000 7.57 1.71 20150823 230000 7.68 1.62 20150823 230000 7.78 1.72 20150823 230000 7.84 1.64 20150823 230000 7.93 1.65 20150823 230000 8.00 1.73 20150823 230000 8.03 1.67 20150823 230000 8.12 1.68 20150823 230000 8.19 1.74 20150823 230000 8.21 1.70 20150823 230000 8.31 1.71 20150823 230000 8.40 1.73 20150823 230000 8.43 1.75 20150823 230000 8.49 1.74 20150823 230000 8.56 1.75 20150823 230100 0.97 1.54 20150823 230100 0.98 1.54 20150823 230100 1.05 1.54 20150823 230100 1.07 1.54 20150823 230100 1.14 1.54 20150823 230100 1.18 1.54 20150823 230100 1.28 1.54 20150823 230100 1.31 1.55 20150823 230100 1.36 1.55 20150823 230100 1.47 1.55 20150823 230100 1.50 1.55 20150823 230100 1.57 1.55 20150823 230100 1.66 1.55 20150823 230100 1.72 1.56 20150823 230100 1.88 1.56 20150823 230100 2.05 1.56 20150823 230100 2.11 1.56 20150823 230100 2.21 1.57 20150823 230100 2.40 1.57 20150823 230100 2.61 1.57 20150823 230100 2.68 1.57 20150823 230100 2.82 1.58 20150823 230100 3.00 1.58 20150823 230100 3.22 1.59 20150823 230100 3.44 1.59 20150823 230100 3.65 1.60 20150823 230100 3.84 1.60 20150823 230100 4.05 1.60 20150823 230100 4.25 1.61 20150823 230100 4.35 1.61 20150823 230100 4.46 1.62 20150823 230100 4.57 1.62 20150823 230100 4.69 1.62 20150823 230100 4.78 1.63 20150823 230100 4.90 1.63 20150823 230100 5.01 1.63 20150823 230100 5.13 1.64 20150823 230100 5.20 1.64 20150823 230100 5.23 1.64 20150823 230100 5.26 1.64 20150823 230100 5.29 1.65 20150823 230100 5.32 1.65 20150823 230100 5.34 1.65 20150823 230100 5.37 1.65 20150823 230100 5.40 1.65 20150823 230100 5.42 1.66 20150823 230100 5.43 1.66 20150823 230100 5.44 1.66 20150823 230100 5.45 1.67 20150823 230100 5.46 1.67 20150823 230100 5.47 1.67 20150823 230100 5.48 1.68 20150823 230100 5.49 1.68 20150823 230100 5.50 1.69 20150823 230100 5.51 1.68 20150823 230100 5.51 1.69 20150823 230100 5.51 1.70 20150823 230100 5.52 1.70 20150823 230100 5.54 1.71 20150823 230100 5.55 1.71 20150823 230100 5.58 1.72 20150823 230100 5.61 1.72 20150823 230200 5.67 1.73 20150823 230200 5.77 1.73 20150823 230200 5.91 1.74 20150823 230200 6.05 1.74 20150823 230200 6.16 1.75 20150823 230200 6.32 1.76 20150823 230200 6.46 1.76 20150823 230200 6.63 1.77 20150823 230200 6.77 1.77 20150823 230200 6.91 1.78 20150823 230200 7.03 1.78 20150823 230200 7.14 1.78 20150823 230200 7.24 1.78 20150823 230200 7.25 1.61 20150823 230200 7.26 1.61 20150823 230200 7.27 1.61 20150823 230200 7.28 1.61 20150823 230200 7.29 1.62 20150823 230200 7.32 1.62 20150823 230200 7.34 1.62 20150823 230200 7.36 1.62 20150823 230200 7.36 1.79 20150823 230200 7.37 1.62 20150823 230200 7.42 1.63 20150823 230200 7.46 1.63 20150823 230200 7.46 1.79 20150823 230200 7.51 1.64 20150823 230200 7.55 1.64 20150823 230200 7.58 1.79 20150823 230200 7.60 1.65 20150823 230200 7.66 1.65 20150823 230200 7.67 1.79 20150823 230200 7.74 1.66 20150823 230200 7.78 1.80 20150823 230200 7.82 1.67 20150823 230200 7.83 1.79 20150823 230200 7.86 1.79 20150823 230200 7.89 1.79 20150823 230200 7.90 1.68 20150823 230200 7.92 1.78 20150823 230200 7.97 1.78 20150823 230200 7.99 1.68 20150823 230200 8.01 1.78 20150823 230200 8.04 1.77 20150823 230200 8.07 1.69 20150823 230200 8.09 1.77 20150823 230200 8.13 1.77 20150823 230200 8.15 1.70 20150823 230200 8.15 1.76 20150823 230200 8.19 1.76 20150823 230200 8.21 1.75 20150823 230200 8.23 1.71 20150823 230200 8.24 1.75 20150823 230200 8.26 1.74 20150823 230200 8.29 1.73 20150823 230200 8.31 1.73 20150823 230200 8.32 1.72 20150823 230200 8.34 1.72 20150823 230300 5.71 1.54 20150823 230300 5.74 1.54 20150823 230300 5.78 1.53 20150823 230300 5.82 1.53 20150823 230300 5.86 1.53 20150823 230300 5.90 1.53 20150823 230300 5.94 1.53 20150823 230300 5.98 1.53 20150823 230300 6.03 1.53 20150823 230300 6.07 1.53 20150823 230300 6.11 1.53 20150823 230300 6.16 1.53 20150823 230300 6.21 1.53 20150823 230300 6.26 1.53 20150823 230300 6.30 1.53 20150823 230300 6.34 1.53 20150823 230300 6.38 1.53 20150823 230300 6.42 1.54 20150823 230300 6.46 1.54 20150823 230300 6.50 1.54 20150823 230300 6.55 1.54 20150823 230300 6.59 1.54 20150823 230300 6.64 1.55 20150823 230300 6.69 1.55 20150823 230300 6.72 1.55 20150823 230300 6.76 1.55 20150823 230300 6.79 1.55 20150823 230300 6.82 1.55 20150823 230300 6.86 1.55 20150823 230300 6.89 1.55 20150823 230300 6.94 1.55 20150823 230300 6.98 1.56 20150823 230300 7.01 1.56 20150823 230300 7.04 1.56 20150823 230300 7.07 1.56 20150823 230300 7.10 1.56 20150823 230300 7.13 1.57 20150823 230300 7.16 1.57 20150823 230300 7.20 1.57 20150823 230300 7.23 1.57 20150823 230300 7.26 1.57 20150823 230300 7.30 1.58 20150823 230300 7.34 1.58 20150823 230300 7.38 1.59 20150823 230300 7.40 1.62 20150823 230300 7.41 1.59 20150823 230300 7.43 1.62 20150823 230300 7.45 1.60 20150823 230300 7.48 1.62 20150823 230300 7.49 1.61 20150823 230300 7.52 1.62 20150823 230300 7.53 1.61 20150823 230300 7.56 1.62 20150823 230300 7.56 1.63 20150823 230300 7.59 1.62 20150823 230300 7.59 1.63 20150823 230300 7.60 1.62 20150823 230300 7.60 1.63 20150823 230300 7.61 1.63 20150823 230400 5.30 1.54 20150823 230400 5.31 1.54 20150823 230400 5.31 1.55 20150823 230400 5.32 1.55 20150823 230400 5.33 1.55 20150823 230400 5.34 1.54 20150823 230400 5.34 1.56 20150823 230400 5.35 1.56 20150823 230400 5.37 1.54 20150823 230400 5.37 1.56 20150823 230400 5.38 1.56 20150823 230400 5.39 1.56 20150823 230400 5.40 1.54 20150823 230400 5.41 1.56 20150823 230400 5.42 1.56 20150823 230400 5.43 1.54 20150823 230400 5.43 1.56 20150823 230400 5.45 1.56 20150823 230400 5.45 1.58 20150823 230400 5.46 1.56 20150823 230400 5.46 1.58 20150823 230400 5.47 1.54 20150823 230400 5.47 1.56 20150823 230400 5.47 1.58 20150823 230400 5.48 1.57 20150823 230400 5.48 1.58 20150823 230400 5.48 1.59 20150823 230400 5.49 1.57 20150823 230400 5.49 1.59 20150823 230400 5.50 1.54 20150823 230400 5.50 1.57 20150823 230400 5.50 1.58 20150823 230400 5.50 1.59 20150823 230400 5.51 1.57 20150823 230400 5.52 1.57 20150823 230400 5.52 1.59 20150823 230400 5.53 1.54 20150823 230400 5.53 1.57 20150823 230400 5.56 1.54 20150823 230400 5.60 1.54 20150823 230400 5.64 1.54 20150823 230400 5.66 1.54 20150823 231000 10.04 3.24 20150823 231000 10.14 3.27 20150823 231000 10.24 3.30 20150823 231000 10.35 3.33 20150823 231000 10.47 3.36 20150823 231000 10.58 3.40 20150823 231000 10.67 3.88 20150823 231000 10.68 3.42 20150823 231000 10.79 3.46 20150823 231000 10.88 3.87 20150823 231000 10.90 3.49 20150823 231000 10.99 3.52 20150823 231000 11.07 3.56 20150823 231000 11.12 3.85 20150823 231000 11.14 3.59 20150823 231000 11.21 3.62 20150823 231000 11.27 3.65 20150823 231000 11.33 3.83 20150823 231000 11.34 3.69 20150823 231000 11.41 3.72 20150823 231000 11.48 3.75 20150823 231000 11.55 3.78 20150823 231000 11.58 3.82 20150823 231000 9.22 2.93 20150823 231000 9.30 2.96 20150823 231000 9.37 2.99 20150823 231000 9.43 3.01 20150823 231000 9.51 3.04 20150823 231000 9.58 3.07 20150823 231000 9.65 3.09 20150823 231000 9.73 3.12 20150823 231000 9.81 3.15 20150823 231000 9.89 3.18 20150823 231000 9.96 3.21 20150823 231100 10.09 3.93 20150823 231100 10.26 3.92 20150823 231100 10.47 3.90 20150823 231100 6.92 3.93 20150823 231100 6.97 3.93 20150823 231100 7.00 3.93 20150823 231100 7.06 3.93 20150823 231100 7.09 3.94 20150823 231100 7.14 3.94 20150823 231100 7.18 3.94 20150823 231100 7.22 3.94 20150823 231100 7.29 3.94 20150823 231100 7.31 3.94 20150823 231100 7.38 3.95 20150823 231100 7.39 3.94 20150823 231100 7.48 3.95 20150823 231100 7.57 3.95 20150823 231100 7.59 3.96 20150823 231100 7.65 3.95 20150823 231100 7.68 3.96 20150823 231100 7.69 3.96 20150823 231100 7.71 3.97 20150823 231100 7.73 3.98 20150823 231100 7.76 3.98 20150823 231100 7.79 3.99 20150823 231100 7.82 4.00 20150823 231100 7.83 3.96 20150823 231100 7.86 4.01 20150823 231100 7.89 4.02 20150823 231100 7.94 4.03 20150823 231100 8.05 4.04 20150823 231100 8.07 3.96 20150823 231100 8.14 4.05 20150823 231100 8.24 4.06 20150823 231100 8.31 3.96 20150823 231100 8.35 4.07 20150823 231100 8.44 4.08 20150823 231100 8.50 3.96 20150823 231100 8.54 4.09 20150823 231100 8.64 4.10 20150823 231100 8.75 3.96 20150823 231100 8.75 4.12 20150823 231100 8.81 4.13 20150823 231100 8.86 4.14 20150823 231100 8.91 4.16 20150823 231100 8.94 4.17 20150823 231100 8.98 3.96 20150823 231100 8.99 4.18 20150823 231100 9.05 4.20 20150823 231100 9.09 4.21 20150823 231100 9.13 4.22 20150823 231100 9.19 4.24 20150823 231100 9.21 3.96 20150823 231100 9.21 4.24 20150823 231100 9.23 4.25 20150823 231100 9.26 4.26 20150823 231100 9.28 4.27 20150823 231100 9.30 4.28 20150823 231100 9.33 4.29 20150823 231100 9.35 4.30 20150823 231100 9.49 3.96 20150823 231100 9.73 3.95 20150823 231100 9.94 3.94 20150823 231200 10.04 4.46 20150823 231200 10.12 4.47 20150823 231200 10.19 4.48 20150823 231200 10.25 4.49 20150823 231200 10.32 4.50 20150823 231200 10.37 4.52 20150823 231200 10.39 4.53 20150823 231200 10.41 4.54 20150823 231200 10.42 4.55 20150823 231200 10.44 4.56 20150823 231200 10.46 4.57 20150823 231200 10.47 4.57 20150823 231200 10.49 4.58 20150823 231200 10.52 4.59 20150823 231200 10.54 4.60 20150823 231200 10.58 4.61 20150823 231200 10.61 4.62 20150823 231200 10.63 4.63 20150823 231200 10.67 4.65 20150823 231200 10.70 4.66 20150823 231200 10.71 4.94 20150823 231200 10.72 4.67 20150823 231200 10.74 4.94 20150823 231200 10.75 4.68 20150823 231200 10.77 4.93 20150823 231200 10.80 4.69 20150823 231200 10.82 4.93 20150823 231200 10.83 4.70 20150823 231200 10.85 4.92 20150823 231200 10.88 4.72 20150823 231200 10.88 4.91 20150823 231200 10.93 4.74 20150823 231200 10.93 4.91 20150823 231200 10.96 4.75 20150823 231200 10.97 4.90 20150823 231200 11.00 4.90 20150823 231200 11.01 4.76 20150823 231200 11.02 4.89 20150823 231200 11.05 4.88 20150823 231200 11.06 4.78 20150823 231200 11.06 4.87 20150823 231200 11.07 4.86 20150823 231200 11.09 4.79 20150823 231200 11.09 4.85 20150823 231200 11.10 4.84 20150823 231200 11.11 4.83 20150823 231200 11.13 4.82 20150823 231200 11.14 4.80 20150823 231200 9.37 4.31 20150823 231200 9.40 4.32 20150823 231200 9.44 4.33 20150823 231200 9.48 4.34 20150823 231200 9.53 4.35 20150823 231200 9.56 4.36 20150823 231200 9.61 4.37 20150823 231200 9.65 4.38 20150823 231200 9.69 4.39 20150823 231200 9.74 4.40 20150823 231200 9.80 4.41 20150823 231200 9.84 4.42 20150823 231200 9.92 4.43 20150823 231200 9.99 4.45 20150823 231300 10.07 4.61 20150823 231300 10.17 4.62 20150823 231300 10.17 4.63 20150823 231300 10.17 4.64 20150823 231300 10.17 4.65 20150823 231300 10.17 4.66 20150823 231300 10.18 4.62 20150823 231300 10.18 4.63 20150823 231300 10.18 4.66 20150823 231300 10.19 4.67 20150823 231300 10.20 4.68 20150823 231300 10.22 4.69 20150823 231300 10.23 4.69 20150823 231300 10.24 4.70 20150823 231300 10.26 4.71 20150823 231300 10.27 4.72 20150823 231300 10.28 4.72 20150823 231300 10.31 4.73 20150823 231300 10.31 4.96 20150823 231300 10.32 4.95 20150823 231300 10.33 4.95 20150823 231300 10.35 4.95 20150823 231300 10.36 4.74 20150823 231300 10.36 4.95 20150823 231300 10.37 4.95 20150823 231300 10.39 4.75 20150823 231300 10.39 4.95 20150823 231300 10.40 4.95 20150823 231300 10.41 4.94 20150823 231300 10.43 4.76 20150823 231300 10.43 4.94 20150823 231300 10.44 4.94 20150823 231300 10.44 4.95 20150823 231300 10.45 4.93 20150823 231300 10.47 4.93 20150823 231300 10.48 4.78 20150823 231300 10.48 4.95 20150823 231300 10.49 4.92 20150823 231300 10.51 4.79 20150823 231300 10.52 4.91 20150823 231300 10.52 4.92 20150823 231300 10.52 4.95 20150823 231300 10.54 4.80 20150823 231300 10.55 4.90 20150823 231300 10.57 4.89 20150823 231300 10.57 4.90 20150823 231300 10.58 4.84 20150823 231300 10.58 4.85 20150823 231300 10.58 4.86 20150823 231300 10.58 4.88 20150823 231300 10.58 4.95 20150823 231300 10.59 4.81 20150823 231300 10.59 4.83 20150823 231300 10.59 4.85 20150823 231300 10.59 4.87 20150823 231300 10.60 4.82 20150823 231300 10.62 4.95 20150823 231300 10.65 4.94 20150823 231300 9.98 4.60 20150823 231400 7.19 4.25 20150823 231400 7.35 4.26 20150823 231400 7.52 4.26 20150823 231400 7.59 4.28 20150823 231400 7.60 4.28 20150823 231400 7.62 4.28 20150823 231400 7.65 4.29 20150823 231400 7.66 4.26 20150823 231400 7.66 4.28 20150823 231400 7.68 4.29 20150823 231400 7.70 4.28 20150823 231400 7.73 4.29 20150823 231400 7.74 4.27 20150823 231400 7.78 4.30 20150823 231400 7.79 4.27 20150823 231400 7.82 4.30 20150823 231400 7.84 4.26 20150823 231400 7.86 4.27 20150823 231400 7.88 4.30 20150823 231400 7.91 4.27 20150823 231400 7.93 4.30 20150823 231400 7.95 4.27 20150823 231400 7.98 4.31 20150823 231400 8.02 4.31 20150823 231400 8.07 4.31 20150823 231400 8.11 4.31 20150823 231400 8.15 4.32 20150823 231400 8.19 4.32 20150823 231400 8.24 4.32 20150823 231400 8.28 4.32 20150823 231400 8.32 4.32 20150823 231400 8.37 4.33 20150823 231400 8.38 4.33 20150823 231400 8.39 4.34 20150823 231400 8.41 4.34 20150823 231400 8.43 4.35 20150823 231400 8.45 4.35 20150823 231400 8.47 4.36 20150823 231400 8.49 4.36 20150823 231400 8.52 4.37 20150823 231400 8.54 4.37 20150823 231400 8.57 4.38 20150823 231400 8.59 4.38 20150823 231400 8.62 4.39 20150823 231400 8.64 4.40 20150823 231400 8.66 4.41 20150823 231400 8.69 4.41 20150823 231400 8.71 4.42 20150823 231400 8.73 4.43 20150823 231400 8.78 4.44 20150823 231400 8.86 4.45 20150823 231400 8.93 4.46 20150823 231400 9.01 4.47 20150823 231400 9.09 4.48 20150823 231400 9.17 4.50 20150823 231400 9.24 4.51 20150823 231400 9.31 4.52 20150823 231400 9.39 4.53 20150823 231400 9.46 4.54 20150823 231400 9.55 4.55 20150823 231400 9.64 4.56 20150823 231400 9.71 4.57 20150823 231400 9.81 4.58 20150823 231400 9.90 4.59 20150823 231500 4.78 4.22 20150823 231500 4.80 4.23 20150823 231500 4.82 4.23 20150823 231500 4.84 4.22 20150823 231500 4.86 4.24 20150823 231500 4.90 4.24 20150823 231500 4.92 4.22 20150823 231500 4.94 4.24 20150823 231500 4.98 4.22 20150823 231500 4.98 4.25 20150823 231500 5.06 4.22 20150823 231500 5.14 4.22 20150823 231500 5.21 4.23 20150823 231500 5.28 4.23 20150823 231500 5.35 4.23 20150823 231500 5.42 4.23 20150823 231500 5.43 4.23 20150823 231500 5.44 4.23 20150823 231500 5.45 4.23 20150823 231500 5.46 4.23 20150823 231500 5.47 4.23 20150823 231500 5.48 4.23 20150823 231500 5.52 4.23 20150823 231500 5.59 4.23 20150823 231500 5.67 4.23 20150823 231500 5.75 4.23 20150823 231500 5.82 4.23 20150823 231500 5.90 4.24 20150823 231500 5.98 4.24 20150823 231500 6.01 4.24 20150823 231500 6.02 4.24 20150823 231500 6.03 4.24 20150823 231500 6.05 4.24 20150823 231500 6.06 4.24 20150823 231500 6.08 4.24 20150823 231500 6.10 4.24 20150823 231500 6.11 4.24 20150823 231500 6.13 4.24 20150823 231500 6.16 4.24 20150823 231500 6.18 4.24 20150823 231500 6.19 4.24 20150823 231500 6.21 4.24 20150823 231500 6.22 4.24 20150823 231500 6.24 4.24 20150823 231500 6.26 4.24 20150823 231500 6.27 4.24 20150823 231500 6.28 4.24 20150823 231500 6.30 4.24 20150823 231500 6.33 4.24 20150823 231500 6.43 4.24 20150823 231500 6.54 4.24 20150823 231500 6.67 4.24 20150823 231500 6.77 4.25 20150823 231500 6.93 4.25 20150823 231500 7.07 4.25 20150823 231600 10.03 4.42 20150823 231600 10.17 4.43 20150823 231600 10.28 4.44 20150823 231600 10.43 4.46 20150823 231600 10.57 4.47 20150823 231600 10.69 4.48 20150823 231600 10.83 4.50 20150823 231600 10.98 4.51 20150823 231600 11.12 4.53 20150823 231600 11.23 4.54 20150823 231600 11.37 4.56 20150823 231600 11.51 4.58 20150823 231600 11.62 4.59 20150823 231600 11.76 4.61 20150823 231600 11.89 4.63 20150823 231600 12.01 4.64 20150823 231600 12.14 4.66 20150823 231600 12.26 4.68 20150823 231600 12.36 4.69 20150823 231600 12.48 4.71 20150823 231600 12.60 4.72 20150823 231600 12.70 4.74 20150823 231600 12.81 4.75 20150823 231600 12.93 4.77 20150823 231600 13.03 4.78 20150823 231600 13.14 4.80 20150823 231600 5.02 4.25 20150823 231600 5.07 4.25 20150823 231600 5.21 4.26 20150823 231600 5.49 4.26 20150823 231600 5.86 4.27 20150823 231600 6.24 4.28 20150823 231600 6.56 4.28 20150823 231600 6.96 4.29 20150823 231600 7.37 4.30 20150823 231600 7.73 4.31 20150823 231600 8.15 4.31 20150823 231600 8.40 4.32 20150823 231600 8.46 4.32 20150823 231600 8.56 4.32 20150823 231600 8.68 4.32 20150823 231600 8.78 4.32 20150823 231600 8.88 4.32 20150823 231600 9.00 4.33 20150823 231600 9.04 4.34 20150823 231600 9.06 4.34 20150823 231600 9.09 4.34 20150823 231600 9.12 4.33 20150823 231600 9.12 4.34 20150823 231600 9.12 4.35 20150823 231600 9.14 4.34 20150823 231600 9.17 4.34 20150823 231600 9.20 4.33 20150823 231600 9.22 4.36 20150823 231600 9.23 4.33 20150823 231600 9.24 4.33 20150823 231600 9.26 4.33 20150823 231600 9.30 4.36 20150823 231600 9.40 4.37 20150823 231600 9.50 4.38 20150823 231600 9.59 4.38 20150823 231600 9.70 4.39 20150823 231600 9.80 4.40 20150823 231600 9.89 4.40 20150823 231700 11.84 4.93 20150823 231700 11.87 4.94 20150823 231700 11.94 4.95 20150823 231700 12.01 4.96 20150823 231700 12.06 4.97 20150823 231700 12.12 4.98 20150823 231700 12.18 4.99 20150823 231700 12.23 5.00 20150823 231700 12.30 5.01 20150823 231700 12.36 5.02 20150823 231700 12.41 5.03 20150823 231700 12.45 5.03 20150823 231700 12.49 5.04 20150823 231700 12.52 5.04 20150823 231700 12.57 5.05 20150823 231700 12.61 5.05 20150823 231700 12.63 5.05 20150823 231700 12.67 5.06 20150823 231700 12.71 5.06 20150823 231700 12.74 5.06 20150823 231700 12.78 5.06 20150823 231700 12.82 5.06 20150823 231700 12.85 5.06 20150823 231700 12.90 5.06 20150823 231700 12.94 5.06 20150823 231700 12.98 5.06 20150823 231700 13.01 5.06 20150823 231700 13.05 5.06 20150823 231700 13.08 5.06 20150823 231700 13.09 5.05 20150823 231700 13.11 5.05 20150823 231700 13.13 5.05 20150823 231700 13.16 5.04 20150823 231700 13.18 5.04 20150823 231700 13.20 4.81 20150823 231700 13.21 5.04 20150823 231700 13.23 4.82 20150823 231700 13.23 5.04 20150823 231700 13.25 5.03 20150823 231700 13.26 4.84 20150823 231700 13.27 5.03 20150823 231700 13.28 5.02 20150823 231700 13.29 4.85 20150823 231700 13.30 5.02 20150823 231700 13.31 4.86 20150823 231700 13.32 5.01 20150823 231700 13.33 5.01 20150823 231700 13.35 4.87 20150823 231700 13.35 5.00 20150823 231700 13.36 5.00 20150823 231700 13.38 4.88 20150823 231700 13.38 4.99 20150823 231700 13.40 4.96 20150823 231700 13.40 4.97 20150823 231700 13.40 4.98 20150823 231700 13.40 4.99 20150823 231700 13.41 4.90 20150823 231700 13.41 4.94 20150823 231700 13.41 4.95 20150823 231700 13.42 4.93 20150823 231700 13.43 4.93 20150823 231700 13.44 4.91 20150823 231700 13.44 4.92 20150823 231800 10.02 4.12 20150823 231800 10.07 4.13 20150823 231800 10.12 4.16 20150823 231800 10.18 4.18 20150823 231800 10.22 4.20 20150823 231800 10.26 4.22 20150823 231800 10.29 4.24 20150823 231800 10.31 4.25 20150823 231800 10.34 4.27 20150823 231800 10.37 4.29 20150823 231800 10.40 4.31 20150823 231800 10.43 4.32 20150823 231800 10.46 4.34 20150823 231800 10.48 4.36 20150823 231800 10.50 4.38 20150823 231800 10.52 4.40 20150823 231800 10.54 4.41 20150823 231800 10.56 4.43 20150823 231800 10.57 4.44 20150823 231800 10.59 4.46 20150823 231800 10.62 4.48 20150823 231800 10.63 4.49 20150823 231800 10.67 4.51 20150823 231800 10.72 4.53 20150823 231800 10.76 4.54 20150823 231800 10.81 4.56 20150823 231800 10.85 4.58 20150823 231800 10.89 4.60 20150823 231800 10.93 4.62 20150823 231800 10.98 4.64 20150823 231800 11.01 4.65 20150823 231800 11.06 4.67 20150823 231800 11.12 4.69 20150823 231800 11.16 4.70 20150823 231800 11.21 4.72 20150823 231800 11.27 4.74 20150823 231800 11.32 4.76 20150823 231800 11.37 4.78 20150823 231800 11.42 4.79 20150823 231800 11.47 4.81 20150823 231800 11.51 4.82 20150823 231800 11.56 4.84 20150823 231800 11.60 4.85 20150823 231800 11.64 4.87 20150823 231800 11.69 4.88 20150823 231800 11.73 4.89 20150823 231800 11.77 4.91 20150823 231800 9.11 3.75 20150823 231800 9.15 3.77 20150823 231800 9.19 3.79 20150823 231800 9.22 3.81 20150823 231800 9.28 3.83 20150823 231800 9.34 3.86 20150823 231800 9.40 3.88 20150823 231800 9.46 3.90 20150823 231800 9.53 3.93 20150823 231800 9.58 3.95 20150823 231800 9.65 3.97 20150823 231800 9.71 3.99 20150823 231800 9.76 4.01 20150823 231800 9.82 4.03 20150823 231800 9.87 4.06 20150823 231800 9.92 4.07 20150823 231800 9.97 4.10 20150823 231900 6.68 2.65 20150823 231900 6.71 2.66 20150823 231900 6.74 2.67 20150823 231900 6.74 2.88 20150823 231900 6.74 2.89 20150823 231900 6.75 2.87 20150823 231900 6.76 2.86 20150823 231900 6.77 2.68 20150823 231900 6.77 2.84 20150823 231900 6.78 2.83 20150823 231900 6.78 2.91 20150823 231900 6.79 2.82 20150823 231900 6.80 2.69 20150823 231900 6.80 2.81 20150823 231900 6.81 2.73 20150823 231900 6.81 2.74 20150823 231900 6.81 2.75 20150823 231900 6.82 2.72 20150823 231900 6.82 2.76 20150823 231900 6.82 2.77 20150823 231900 6.82 2.79 20150823 231900 6.83 2.70 20150823 231900 6.83 2.71 20150823 231900 6.83 2.78 20150823 231900 6.83 2.93 20150823 231900 6.87 2.94 20150823 231900 6.91 2.96 20150823 231900 6.96 2.98 20150823 231900 7.00 2.99 20150823 231900 7.04 3.01 20150823 231900 7.08 3.03 20150823 231900 7.13 3.04 20150823 231900 7.24 3.07 20150823 231900 7.34 3.09 20150823 231900 7.43 3.11 20150823 231900 7.54 3.13 20150823 231900 7.64 3.16 20150823 231900 7.73 3.18 20150823 231900 7.83 3.20 20150823 231900 7.94 3.22 20150823 231900 8.01 3.24 20150823 231900 8.08 3.27 20150823 231900 8.13 3.29 20150823 231900 8.20 3.31 20150823 231900 8.27 3.33 20150823 231900 8.32 3.35 20150823 231900 8.39 3.37 20150823 231900 8.46 3.40 20150823 231900 8.52 3.42 20150823 231900 8.57 3.44 20150823 231900 8.61 3.46 20150823 231900 8.65 3.48 20150823 231900 8.69 3.51 20150823 231900 8.73 3.53 20150823 231900 8.76 3.55 20150823 231900 8.80 3.57 20150823 231900 8.85 3.59 20150823 231900 8.88 3.61 20150823 231900 8.92 3.64 20150823 231900 8.96 3.66 20150823 231900 9.00 3.68 20150823 231900 9.04 3.70 20150823 231900 9.07 3.73 20150823 232000 5.18 2.36 20150823 232000 5.19 2.37 20150823 232000 5.20 2.37 20150823 232000 5.21 2.38 20150823 232000 5.23 2.38 20150823 232000 5.25 2.39 20150823 232000 5.27 2.36 20150823 232000 5.28 2.39 20150823 232000 5.31 2.40 20150823 232000 5.34 2.36 20150823 232000 5.35 2.41 20150823 232000 5.39 2.42 20150823 232000 5.44 2.36 20150823 232000 5.44 2.43 20150823 232000 5.49 2.45 20150823 232000 5.53 2.36 20150823 232000 5.53 2.46 20150823 232000 5.58 2.47 20150823 232000 5.61 2.36 20150823 232000 5.63 2.48 20150823 232000 5.67 2.49 20150823 232000 5.71 2.36 20150823 232000 5.72 2.50 20150823 232000 5.78 2.51 20150823 232000 5.81 2.36 20150823 232000 5.83 2.52 20150823 232000 5.89 2.36 20150823 232000 5.89 2.52 20150823 232000 5.96 2.53 20150823 232000 5.97 2.36 20150823 232000 6.01 2.53 20150823 232000 6.03 2.35 20150823 232000 6.08 2.35 20150823 232000 6.08 2.54 20150823 232000 6.14 2.34 20150823 232000 6.15 2.54 20150823 232000 6.20 2.34 20150823 232000 6.20 2.55 20150823 232000 6.27 2.33 20150823 232000 6.27 2.55 20150823 232000 6.32 2.56 20150823 232000 6.35 2.32 20150823 232000 6.35 2.57 20150823 232000 6.38 2.57 20150823 232000 6.40 2.58 20150823 232000 6.42 2.32 20150823 232000 6.43 2.59 20150823 232000 6.47 2.59 20150823 232000 6.50 2.60 20150823 232000 6.51 2.31 20150823 232000 6.53 2.61 20150823 232000 6.57 2.62 20150823 232000 6.59 2.31 20150823 232000 6.60 2.62 20150823 232000 6.63 2.63 20150823 232000 6.64 2.32 20150823 232000 6.66 2.64 20150823 232000 6.71 2.33 20150823 232000 6.78 2.33 20150823 232000 6.84 2.34 20150823 232000 6.91 2.35 20150823 232000 6.99 2.36 20150823 232100 7.06 2.37 20150823 232100 7.14 2.38 20150823 232100 7.22 2.36 20150823 232100 7.30 2.33 20150823 232100 7.39 2.30 20150823 232100 7.47 2.26 20150823 232100 7.56 2.23 20150823 232100 7.65 2.19 20150823 232100 7.73 2.15 20150823 232100 7.76 1.34 20150823 232100 7.82 2.12 20150823 232100 7.84 1.73 20150823 233700 5.06 3.20 20150823 233700 5.06 3.22 20150823 233700 5.25 3.23 20150823 233700 5.50 3.24 20150823 233800 10.02 3.53 20150823 233800 10.21 3.54 20150823 233800 10.40 3.56 20150823 233800 10.55 3.57 20150823 233800 10.74 3.58 20150823 233800 10.85 3.71 20150823 233800 10.86 3.73 20150823 233800 10.89 3.70 20150823 233800 10.93 3.60 20150823 233800 10.94 3.69 20150823 233800 10.94 3.77 20150823 233800 10.99 3.68 20150823 233800 11.02 3.79 20150823 233800 11.03 3.67 20150823 233800 11.08 3.65 20150823 233800 11.09 3.61 20150823 233800 11.10 3.83 20150823 233800 11.12 3.64 20150823 233800 11.16 3.63 20150823 233800 11.19 3.86 20150823 233800 11.20 3.62 20150823 233800 11.27 3.89 20150823 233800 11.34 3.92 20150823 233800 11.43 3.95 20150823 233800 11.51 3.98 20150823 233800 11.65 4.02 20150823 233800 11.79 4.07 20150823 233800 11.92 4.11 20150823 233800 12.06 4.16 20150823 233800 12.20 4.21 20150823 233800 12.32 4.25 20150823 233800 12.46 4.30 20150823 233800 12.47 4.50 20150823 233800 12.54 4.47 20150823 233800 12.59 4.35 20150823 233800 12.60 4.45 20150823 233800 12.67 4.42 20150823 233800 12.70 4.39 20150823 233800 5.78 3.25 20150823 233800 6.08 3.27 20150823 233800 6.33 3.28 20150823 233800 6.64 3.29 20150823 233800 6.94 3.31 20150823 233800 7.20 3.32 20150823 233800 7.51 3.33 20150823 233800 7.63 3.34 20150823 233800 7.69 3.35 20150823 233800 7.78 3.36 20150823 233800 7.86 3.36 20150823 233800 7.93 3.37 20150823 233800 8.02 3.38 20150823 233800 8.10 3.39 20150823 233800 8.18 3.40 20150823 233800 8.27 3.40 20150823 233800 8.43 3.42 20150823 233800 8.57 3.42 20150823 233800 8.74 3.44 20150823 233800 8.91 3.45 20150823 233800 9.04 3.46 20150823 233800 9.21 3.47 20150823 233800 9.37 3.48 20150823 233800 9.50 3.49 20150823 233800 9.67 3.50 20150823 233800 9.86 3.52 20150823 233900 12.13 4.63 20150823 233900 12.19 4.61 20150823 233900 12.27 4.58 20150823 233900 12.33 4.67 20150823 233900 12.34 4.55 20150823 233900 12.40 4.53 20150823 233900 12.54 4.70 20150823 233900 12.71 4.73 20150823 233900 12.92 4.76 20150823 233900 13.12 4.80 20150823 233900 13.30 4.83 20150823 233900 13.50 4.86 20150823 233900 13.72 4.90 20150823 233900 13.84 4.99 20150823 233900 13.85 4.98 20150823 233900 13.86 4.92 20150823 233900 13.86 4.97 20150823 233900 13.87 4.93 20150823 233900 13.87 4.94 20150823 233900 13.87 4.97 20150823 233900 13.88 4.95 20150823 233900 13.88 4.96 20150823 233900 13.88 5.00 20150823 233900 14.06 5.03 20150823 233900 14.10 4.74 20150823 233900 14.17 4.77 20150823 233900 14.23 5.05 20150823 233900 14.24 4.79 20150823 233900 14.31 4.81 20150823 233900 14.37 5.07 20150823 233900 14.39 4.84 20150823 233900 14.45 4.86 20150823 233900 14.53 4.89 20150823 233900 14.54 4.90 20150823 233900 14.54 4.92 20150823 233900 14.54 5.09 20150823 233900 14.55 4.93 20150823 233900 14.56 4.95 20150823 233900 14.57 4.96 20150823 233900 14.59 4.98 20150823 233900 14.61 4.99 20150823 233900 14.63 5.01 20150823 233900 14.66 5.02 20150823 233900 14.71 5.11 20150823 233900 14.73 5.04 20150823 233900 14.81 5.06 20150823 233900 14.85 5.13 20150823 233900 14.87 5.07 20150823 233900 14.95 5.09 20150823 233900 15.03 5.16 20150823 233900 15.04 5.10 20150823 233900 15.11 5.12 20150823 233900 15.19 5.13 20150823 233900 15.21 5.18 20150823 233900 15.27 5.15 20150823 233900 15.27 5.19 20150823 233900 15.29 5.18 20150823 233900 15.30 5.17 20150823 233900 15.30 5.18 20150823 233900 15.31 5.16 20150823 233900 15.31 5.17 20150823 233900 15.32 5.16 20150823 234000 11.62 4.56 20150823 234000 11.64 4.56 20150823 234000 11.67 4.55 20150823 234000 11.69 4.55 20150823 234000 11.71 4.55 20150823 234000 11.74 4.54 20150823 234000 11.76 4.54 20150823 234000 11.79 4.54 20150823 234000 11.80 4.53 20150823 234000 11.82 4.53 20150823 234000 11.84 4.52 20150823 234000 11.86 4.51 20150823 234000 11.88 4.50 20150823 234000 11.89 4.50 20150823 234000 11.91 4.49 20150823 234000 11.93 4.48 20150823 234000 11.95 4.48 20150823 234000 11.96 4.47 20150823 234000 11.98 4.46 20150823 234000 12.00 4.45 20150823 234000 12.02 4.44 20150823 234000 12.04 4.43 20150823 234000 12.06 4.43 20150823 234000 12.08 4.42 20150823 234000 12.11 4.41 20150823 234000 12.13 4.40 20150823 234000 12.15 4.39 20150823 234000 12.17 4.39 20150823 234000 12.19 4.38 20150823 234000 12.22 4.37 20150823 234000 12.24 4.36 20150823 234000 12.26 4.36 20150823 234000 12.29 4.35 20150823 234000 12.32 4.34 20150823 234000 12.35 4.34 20150823 234000 12.36 4.34 20150823 234000 12.37 4.34 20150823 234000 12.38 4.34 20150823 234000 12.40 4.34 20150823 234000 12.42 4.34 20150823 234000 12.44 4.34 20150823 234000 12.46 4.34 20150823 234000 12.49 4.34 20150823 234000 12.53 4.34 20150823 234000 12.60 4.35 20150823 234000 12.67 4.37 20150823 234000 12.75 4.38 20150823 234000 12.82 4.39 20150823 234000 12.89 4.41 20150823 234000 12.97 4.42 20150823 234000 13.04 4.43 20150823 234000 13.12 4.45 20150823 234000 13.20 4.47 20150823 234000 13.28 4.49 20150823 234000 13.36 4.51 20150823 234000 13.45 4.54 20150823 234000 13.53 4.56 20150823 234000 13.62 4.59 20150823 234000 13.71 4.62 20150823 234000 13.78 4.64 20150823 234000 13.88 4.66 20150823 234000 13.96 4.69 20150823 234000 14.02 4.71 20150823 234100 10.49 4.52 20150823 234100 10.49 4.53 20150823 234100 10.50 4.53 20150823 234100 10.51 4.51 20150823 234100 10.51 4.54 20150823 234100 10.53 4.51 20150823 234100 10.55 4.54 20150823 234100 10.56 4.50 20150823 234100 10.60 4.50 20150823 234100 10.60 4.55 20150823 234100 10.65 4.50 20150823 234100 10.66 4.55 20150823 234100 10.72 4.50 20150823 234100 10.74 4.56 20150823 234100 10.79 4.51 20150823 234100 10.80 4.57 20150823 234100 10.85 4.51 20150823 234100 10.89 4.57 20150823 234100 10.92 4.51 20150823 234100 10.98 4.58 20150823 234100 11.00 4.51 20150823 234100 11.06 4.51 20150823 234100 11.06 4.58 20150823 234100 11.13 4.51 20150823 234100 11.15 4.52 20150823 234100 11.16 4.59 20150823 234100 11.20 4.52 20150823 234100 11.22 4.59 20150823 234100 11.22 4.60 20150823 234100 11.23 4.59 20150823 234100 11.23 4.60 20150823 234100 11.24 4.59 20150823 234100 11.24 4.60 20150823 234100 11.25 4.59 20150823 234100 11.25 4.60 20150823 234100 11.26 4.59 20150823 234100 11.26 4.60 20150823 234100 11.27 4.59 20150823 234100 11.27 4.60 20150823 234100 11.28 4.60 20150823 234100 11.29 4.58 20150823 234100 11.29 4.60 20150823 234100 11.30 4.60 20150823 234100 11.32 4.58 20150823 234100 11.32 4.60 20150823 234100 11.33 4.60 20150823 234100 11.36 4.58 20150823 234100 11.39 4.58 20150823 234100 11.42 4.58 20150823 234100 11.46 4.57 20150823 234100 11.50 4.57 20150823 234100 11.53 4.57 20150823 234100 11.56 4.57 20150823 234100 11.59 4.56 20150823 234200 10.02 4.58 20150823 234200 10.05 4.58 20150823 234200 10.09 4.57 20150823 234200 10.13 4.56 20150823 234200 10.20 4.56 20150823 234200 10.27 4.55 20150823 234200 10.43 4.54 20150823 234200 10.58 4.53 20150823 234200 10.72 4.52 20150823 234200 10.93 4.51 20150823 234200 11.00 4.50 20150823 234200 11.01 4.50 20150823 234200 11.01 4.51 20150823 234200 11.03 4.51 20150823 234200 11.05 4.51 20150823 234200 11.08 4.51 20150823 234200 11.13 4.51 20150823 234200 6.32 4.24 20150823 234200 6.33 4.25 20150823 234200 6.34 4.26 20150823 234200 6.35 4.27 20150823 234200 6.37 4.27 20150823 234200 6.38 4.27 20150823 234200 6.39 4.27 20150823 234200 6.41 4.28 20150823 234200 6.42 4.28 20150823 234200 6.43 4.28 20150823 234200 6.45 4.29 20150823 234200 6.49 4.31 20150823 234200 6.55 4.33 20150823 234200 6.60 4.34 20150823 234200 6.68 4.36 20150823 234200 6.76 4.39 20150823 234200 6.84 4.40 20150823 234200 6.92 4.43 20150823 234200 7.02 4.45 20150823 234200 7.24 4.46 20150823 234200 7.52 4.47 20150823 234200 7.82 4.48 20150823 234200 8.12 4.49 20150823 234200 8.37 4.50 20150823 234200 8.65 4.51 20150823 234200 8.94 4.52 20150823 234200 9.19 4.53 20150823 234200 9.40 4.55 20150823 234200 9.40 4.56 20150823 234200 9.41 4.55 20150823 234200 9.42 4.56 20150823 234200 9.43 4.54 20150823 234200 9.47 4.54 20150823 234200 9.47 4.57 20150823 234200 9.53 4.58 20150823 234200 9.61 4.58 20150823 234200 9.68 4.58 20150823 234200 9.69 4.58 20150823 234200 9.72 4.58 20150823 234200 9.75 4.59 20150823 234200 9.79 4.58 20150823 234200 9.84 4.58 20150823 234200 9.87 4.58 20150823 234200 9.95 4.58 20150823 234300 6.03 3.75 20150823 234300 6.03 3.76 20150823 234300 6.03 3.77 20150823 234300 6.04 3.74 20150823 234300 6.04 3.78 20150823 234300 6.04 3.79 20150823 234300 6.05 3.73 20150823 234300 6.06 3.72 20150823 234300 6.06 3.80 20150823 234300 6.07 3.81 20150823 234300 6.08 3.71 20150823 234300 6.09 3.82 20150823 234300 6.10 3.70 20150823 234300 6.11 3.69 20150823 234300 6.11 3.83 20150823 234300 6.13 3.68 20150823 234300 6.13 3.84 20150823 234300 6.15 3.67 20150823 234300 6.15 3.85 20150823 234300 6.17 3.86 20150823 234300 6.18 3.66 20150823 234300 6.19 3.88 20150823 234300 6.21 3.64 20150823 234300 6.21 3.89 20150823 234300 6.21 4.06 20150823 234300 6.21 4.07 20150823 234300 6.22 4.08 20150823 234300 6.22 4.10 20150823 234300 6.23 4.04 20150823 234300 6.23 4.11 20150823 234300 6.24 3.63 20150823 234300 6.24 3.90 20150823 234300 6.24 4.12 20150823 234300 6.25 4.03 20150823 234300 6.25 4.13 20150823 234300 6.25 4.15 20150823 234300 6.26 3.92 20150823 234300 6.26 4.02 20150823 234300 6.26 4.16 20150823 234300 6.26 4.17 20150823 234300 6.26 4.18 20150823 234300 6.27 4.19 20150823 234300 6.28 3.61 20150823 234300 6.28 4.01 20150823 234300 6.28 4.20 20150823 234300 6.29 3.93 20150823 234300 6.29 4.21 20150823 234300 6.29 4.22 20150823 234300 6.30 4.23 20150823 234300 6.31 3.60 20150823 234300 6.31 3.99 20150823 234300 6.32 3.94 20150823 234300 6.32 3.98 20150823 234300 6.35 3.58 20150823 234300 6.35 3.97 20150823 234300 6.36 3.95 20150823 234300 6.39 3.56 20150823 234300 6.43 3.54 20150823 234300 6.46 3.53 20150823 234300 6.49 3.52 20150823 234300 6.53 3.52 20150823 234300 6.56 3.51 20150823 234300 6.60 3.51 20150823 234300 6.64 3.50 20150823 234400 6.68 3.50 20150823 234400 6.72 3.49 20150823 234400 6.76 3.49 20150823 234400 6.78 3.48 20150823 234400 6.79 3.47 20150823 234400 6.79 3.48 20150823 234400 6.80 3.46 20150823 234400 6.80 3.47 20150823 234400 6.81 3.46 20150823 234400 6.82 3.45 20150823 234400 6.84 3.45 20150823 234400 6.87 3.45 20150823 234400 6.90 3.44 20150823 234400 6.93 3.44 20150823 234400 6.96 3.44 20150823 234400 6.98 3.44 20150823 234400 7.01 3.43 20150823 234400 7.04 3.43 20150823 234400 7.07 3.43 20150823 234400 7.09 3.43 20150823 234400 7.11 3.42 20150823 234400 7.14 3.42 20150823 234400 7.16 3.42 20150823 234400 7.18 3.42 20150823 234400 7.20 3.41 20150823 234400 7.22 3.41 20150823 234400 7.24 3.41 20150823 234400 7.27 3.40 20150823 234400 7.29 3.40 20150823 234400 7.31 3.40 20150823 234400 7.33 3.40 20150823 234400 7.36 3.39 20150823 234400 7.38 3.39 20150823 234400 7.40 3.39 20150823 234400 7.43 3.38 20150823 234400 7.44 3.38 20150823 234400 7.46 3.38 20150823 234400 7.49 3.38 20150823 234400 7.51 3.37 20150823 234400 7.53 3.37 20150823 234400 7.56 3.37 20150823 234400 7.59 3.37 20150823 234400 7.60 3.36 20150823 234400 7.64 3.36 20150823 234400 7.66 3.36 20150823 234400 7.67 3.35 20150823 234400 7.68 3.34 20150823 234400 7.68 3.35 20150823 234400 7.69 3.34 20150823 234400 7.70 3.33 20150823 234400 7.71 3.33 20150823 234400 7.72 3.32 20150823 234400 7.73 3.32 20150823 234400 7.74 3.31 20150823 234400 7.75 3.31 20150823 234400 7.76 3.31 20150823 234400 7.77 3.30 20150823 234400 7.79 3.30 20150823 234400 7.80 3.29 20150823 234500 5.94 2.72 20150823 234500 5.95 2.72 20150823 234500 5.97 2.73 20150823 234500 6.01 2.74 20150823 234500 6.04 2.74 20150823 234500 6.07 2.75 20150823 234500 6.11 2.75 20150823 234500 6.14 2.76 20150823 234500 6.18 2.77 20150823 234500 6.22 2.77 20150823 234500 6.26 2.78 20150823 234500 6.28 2.79 20150823 234500 6.30 2.79 20150823 234500 6.33 2.80 20150823 234500 6.35 2.81 20150823 234500 6.37 2.82 20150823 234500 6.40 2.83 20150823 234500 6.42 2.83 20150823 234500 6.44 2.84 20150823 234500 6.46 2.85 20150823 234500 6.49 2.86 20150823 234500 6.51 2.87 20150823 234500 6.53 2.88 20150823 234500 6.56 2.89 20150823 234500 6.59 2.91 20150823 234500 6.61 2.91 20150823 234500 6.64 2.93 20150823 234500 6.67 2.94 20150823 234500 6.72 2.95 20150823 234500 6.78 2.96 20150823 234500 6.85 2.97 20150823 234500 6.91 2.98 20150823 234500 6.97 2.99 20150823 234500 7.03 3.01 20150823 234500 7.10 3.02 20150823 234500 7.15 3.03 20150823 234500 7.22 3.04 20150823 234500 7.28 3.06 20150823 234500 7.33 3.07 20150823 234500 7.39 3.08 20150823 234500 7.45 3.09 20150823 234500 7.51 3.10 20150823 234500 7.56 3.11 20150823 234500 7.62 3.13 20150823 234500 7.68 3.14 20150823 234500 7.72 3.15 20150823 234500 7.75 3.16 20150823 234500 7.79 3.17 20150823 234500 7.82 3.29 20150823 234500 7.83 3.18 20150823 234500 7.84 3.28 20150823 234500 7.86 3.19 20150823 234500 7.86 3.28 20150823 234500 7.88 3.27 20150823 234500 7.89 3.20 20150823 234500 7.90 3.26 20150823 234500 7.93 3.21 20150823 234500 7.93 3.26 20150823 234500 7.95 3.25 20150823 234500 7.96 3.22 20150823 234500 7.97 3.24 20150823 234500 8.00 3.23 20150823 234500 8.00 3.24 20150823 234600 5.09 2.43 20150823 234600 5.10 2.43 20150823 234600 5.12 2.43 20150823 234600 5.15 2.44 20150823 234600 5.17 2.44 20150823 234600 5.18 2.44 20150823 234600 5.23 2.44 20150823 234600 5.26 2.45 20150823 234600 5.30 2.45 20150823 234600 5.33 2.45 20150823 234600 5.36 2.46 20150823 234600 5.41 2.46 20150823 234600 5.44 2.46 20150823 234600 5.49 2.47 20150823 234600 5.56 2.47 20150823 234600 5.60 2.47 20150823 234600 5.66 2.48 20150823 234600 5.73 2.48 20150823 234600 5.78 2.49 20150823 234600 5.84 2.49 20150823 234600 5.89 2.50 20150823 234600 5.95 2.50 20150823 234600 5.98 2.71 20150823 234600 6.00 2.71 20150823 234600 6.02 2.71 20150823 234600 6.03 2.51 20150823 234600 6.04 2.70 20150823 234600 6.07 2.70 20150823 234600 6.09 2.69 20150823 234600 6.12 2.51 20150823 234600 6.12 2.69 20150823 234600 6.14 2.68 20150823 234600 6.20 2.52 20150823 234600 6.23 2.68 20150823 234600 6.30 2.52 20150823 234600 6.34 2.68 20150823 234600 6.37 2.53 20150823 234600 6.43 2.67 20150823 234600 6.45 2.53 20150823 234600 6.54 2.67 20150823 234600 6.56 2.54 20150823 234600 6.62 2.54 20150823 234600 6.66 2.67 20150823 234600 6.72 2.55 20150823 234600 6.75 2.56 20150823 234600 6.78 2.66 20150823 234600 6.79 2.56 20150823 234600 6.84 2.57 20150823 234600 6.88 2.57 20150823 234600 6.89 2.66 20150823 234600 6.92 2.58 20150823 234600 6.97 2.59 20150823 234600 7.01 2.59 20150823 234600 7.02 2.66 20150823 234600 7.06 2.60 20150823 234600 7.07 2.61 20150823 234600 7.07 2.62 20150823 234600 7.07 2.63 20150823 234600 7.08 2.62 20150823 234600 7.08 2.64 20150823 234600 7.09 2.61 20150823 234600 7.09 2.65 20150823 234600 7.11 2.65 20150823 234700 4.97 2.41 20150823 234700 4.98 2.41 20150823 234700 4.99 2.39 20150823 234700 4.99 2.40 20150823 234700 5.00 2.40 20150823 234700 5.00 2.41 20150823 234700 5.02 2.39 20150823 234700 5.02 2.42 20150823 234700 5.05 2.39 20150823 234700 5.05 2.42 20150823 234700 5.06 2.42 20150823 234700 5.07 2.38 20150823 234700 5.10 2.38 20150823 234700 5.13 2.38 20150823 234700 5.15 2.38 20150823 234700 5.17 2.38 20150823 234700 5.19 2.37 20150823 234700 5.23 2.37 20150823 234700 5.30 2.37 20150823 234700 5.35 2.37 20150823 234700 5.41 2.37 20150823 234700 5.48 2.37 20150823 234700 5.52 2.36 20150823 234700 5.59 2.36 20150823 234700 5.65 2.36 20150823 234700 5.71 2.36 20150823 234700 5.78 2.36 20150823 234700 5.88 2.36 20150823 234700 5.97 2.36 20150823 234700 6.06 2.36 20150823 234700 6.15 2.37 20150823 234700 6.25 2.37 20150823 234700 6.35 2.37 20150823 234700 6.42 2.37 20150823 234700 6.52 2.37 20150823 234700 6.60 2.37 20150823 234700 6.66 2.37 20150823 234700 6.73 2.38 20150823 234700 6.81 2.38 20150823 234700 6.89 2.38 20150823 234700 6.95 2.38 20150823 234700 7.03 2.39 20150823 234700 7.11 2.39 20150823 234700 7.18 2.39 20150823 234700 7.21 2.39 20150823 234700 7.25 2.39 20150823 234700 7.29 2.39 20150823 234700 7.32 2.39 20150823 234700 7.36 2.39 20150823 234700 7.41 2.39 20150823 234700 7.46 2.39 20150823 234700 7.50 2.40 20150823 234700 7.54 2.40 20150823 234700 7.56 2.40 20150823 234700 7.57 2.40 20150823 234700 7.59 2.40 20150823 234700 7.61 2.40 20150823 234700 7.63 2.40 20150823 234800 6.32 2.26 20150823 234800 6.34 2.26 20150823 234800 6.35 2.26 20150823 234800 6.38 2.26 20150823 234800 6.40 2.26 20150823 234800 6.43 2.26 20150823 234800 6.45 2.26 20150823 234800 6.47 2.26 20150823 234800 6.48 2.26 20150823 234800 6.50 2.26 20150823 234800 6.52 2.26 20150823 234800 6.53 2.27 20150823 234800 6.55 2.26 20150823 234800 6.58 2.27 20150823 234800 6.60 2.26 20150823 234800 6.63 2.26 20150823 234800 6.65 2.27 20150823 234800 6.67 2.26 20150823 234800 6.70 2.27 20150823 234800 6.72 2.26 20150823 234800 6.76 2.26 20150823 234800 6.76 2.28 20150823 234800 6.80 2.26 20150823 234800 6.81 2.28 20150823 234800 6.85 2.26 20150823 234800 6.89 2.26 20150823 234800 6.89 2.28 20150823 234800 6.94 2.26 20150823 234800 6.99 2.27 20150823 234800 7.05 2.27 20150823 234800 7.07 2.27 20150823 234800 7.10 2.27 20150823 234800 7.15 2.27 20150823 234800 7.18 2.27 20150823 234800 7.20 2.28 20150823 234800 7.25 2.28 20150823 234800 7.28 2.27 20150823 234800 7.30 2.28 20150823 234800 7.35 2.28 20150823 234800 7.39 2.26 20150823 234800 7.39 2.29 20150823 234800 7.44 2.29 20150823 234800 7.48 2.29 20150823 234800 7.49 2.26 20150823 234800 7.52 2.29 20150823 234800 7.57 2.29 20150823 234800 7.60 2.26 20150823 234800 7.61 2.30 20150823 234800 7.64 2.40 20150823 234800 7.65 2.30 20150823 234800 7.66 2.40 20150823 234800 7.67 2.35 20150823 234800 7.67 2.36 20150823 234800 7.67 2.38 20150823 234800 7.68 2.30 20150823 234800 7.68 2.32 20150823 234800 7.68 2.33 20150823 234800 7.68 2.39 20150823 234800 7.68 2.41 20150823 234800 7.69 2.30 20150823 234800 7.70 2.26 20150823 234800 7.70 2.28 20150823 234900 7.74 2.31 20150823 234900 7.78 2.31 20150823 234900 7.83 2.31 20150823 234900 7.88 2.31 20150823 234900 7.92 2.32 20150823 234900 7.97 2.32 20150823 234900 8.01 2.32 20150823 234900 8.06 2.33 20150823 234900 8.11 2.33 20150823 234900 8.15 2.33 20150823 234900 8.21 2.33 20150823 234900 8.26 2.34 20150823 234900 8.31 2.34 20150823 234900 8.36 2.34 20150823 234900 8.42 2.34 20150823 234900 8.47 2.35 20150823 234900 8.52 2.35 20150823 234900 8.58 2.35 20150823 234900 8.61 2.35 20150823 234900 8.64 2.36 20150823 234900 8.67 2.36 20150823 234900 8.70 2.36 20150823 234900 8.73 2.37 20150823 234900 8.76 2.37 20150823 234900 8.79 2.37 20150823 234900 8.83 2.37 20150823 234900 8.86 2.38 20150823 234900 8.87 2.38 20150823 234900 8.89 2.38 20150823 234900 8.91 2.38 20150823 234900 8.92 2.39 20150823 234900 8.94 2.39 20150823 234900 8.95 2.39 20150823 234900 8.97 2.40 20150823 234900 8.98 2.40 20150823 234900 9.00 2.40 20150823 234900 9.02 2.40 20150823 234900 9.04 2.41 20150823 234900 9.06 2.41 20150823 234900 9.08 2.41 20150823 234900 9.11 2.42 20150823 234900 9.13 2.42 20150823 234900 9.15 2.42 20150823 234900 9.17 2.42 20150823 234900 9.21 2.43 20150823 234900 9.24 2.43 20150823 234900 9.27 2.44 20150823 234900 9.30 2.44 20150823 234900 9.34 2.44 20150823 234900 9.36 2.45 20150823 234900 9.40 2.45 20150823 234900 9.43 2.45 20150823 234900 9.46 2.46 20150823 234900 9.47 2.46 20150823 234900 9.48 2.46 20150823 234900 9.50 2.47 20150823 234900 9.51 2.47 20150823 234900 9.52 2.47 20150823 234900 9.54 2.48 20150823 234900 9.55 2.48 20150823 234900 9.56 2.48 20150823 234900 9.58 2.48 20150823 234900 9.58 2.49 20150823 235000 10.00 2.44 20150823 235000 10.00 2.54 20150823 235000 10.03 2.44 20150823 235000 10.03 2.54 20150823 235000 10.05 2.44 20150823 235000 10.06 2.54 20150823 235000 10.08 2.44 20150823 235000 10.08 2.55 20150823 235000 10.10 2.55 20150823 235000 10.11 2.44 20150823 235000 10.11 2.54 20150823 235000 10.12 2.54 20150823 235000 10.13 2.44 20150823 235000 10.13 2.54 20150823 235000 10.14 2.53 20150823 235000 10.15 2.53 20150823 235000 10.16 2.44 20150823 235000 10.16 2.53 20150823 235000 10.17 2.53 20150823 235000 10.18 2.44 20150823 235000 10.19 2.44 20150823 235000 10.19 2.52 20150823 235000 10.20 2.45 20150823 235000 10.20 2.46 20150823 235000 10.20 2.47 20150823 235000 10.20 2.49 20150823 235000 10.20 2.50 20150823 235000 10.20 2.51 20150823 235000 9.50 2.40 20150823 235000 9.55 2.41 20150823 235000 9.58 2.49 20150823 235000 9.58 2.50 20150823 235000 9.59 2.50 20150823 235000 9.59 2.51 20150823 235000 9.61 2.51 20150823 235000 9.62 2.41 20150823 235000 9.64 2.51 20150823 235000 9.66 2.42 20150823 235000 9.67 2.52 20150823 235000 9.70 2.52 20150823 235000 9.72 2.42 20150823 235000 9.73 2.52 20150823 235000 9.76 2.43 20150823 235000 9.76 2.53 20150823 235000 9.78 2.43 20150823 235000 9.80 2.53 20150823 235000 9.81 2.43 20150823 235000 9.83 2.53 20150823 235000 9.84 2.43 20150823 235000 9.86 2.43 20150823 235000 9.87 2.54 20150823 235000 9.89 2.43 20150823 235000 9.89 2.54 20150823 235000 9.91 2.43 20150823 235000 9.93 2.54 20150823 235000 9.94 2.43 20150823 235000 9.95 2.54 20150823 235000 9.97 2.43 20150823 235000 9.98 2.54 20150823 235100 7.76 1.91 20150823 235100 7.77 1.92 20150823 235100 7.78 1.92 20150823 235100 7.79 1.93 20150823 235100 7.81 1.94 20150823 235100 7.84 1.96 20150823 235100 7.87 1.98 20150823 235100 7.89 2.00 20150823 235100 7.92 2.01 20150823 235100 7.95 2.03 20150823 235100 7.98 2.05 20150823 235100 8.01 2.06 20150823 235100 8.03 2.08 20150823 235100 8.06 2.09 20150823 235100 8.08 2.09 20150823 235100 8.10 2.10 20150823 235100 8.13 2.11 20150823 235100 8.15 2.11 20150823 235100 8.17 2.12 20150823 235100 8.20 2.12 20150823 235100 8.22 2.13 20150823 235100 8.25 2.13 20150823 235100 8.27 2.13 20150823 235100 8.29 2.13 20150823 235100 8.32 2.13 20150823 235100 8.35 2.13 20150823 235100 8.38 2.13 20150823 235100 8.41 2.13 20150823 235100 8.44 2.14 20150823 235100 8.48 2.14 20150823 235100 8.52 2.14 20150823 235100 8.57 2.15 20150823 235100 8.63 2.16 20150823 235100 8.67 2.16 20150823 235100 8.73 2.17 20150823 235100 8.85 2.18 20150823 235100 8.90 2.19 20150823 235100 8.96 2.20 20150823 235100 8.98 2.21 20150823 235100 8.99 2.23 20150823 235100 9.00 2.24 20150823 235100 9.01 2.26 20150823 235100 9.03 2.28 20150823 235100 9.04 2.30 20150823 235100 9.05 2.31 20150823 235100 9.06 2.33 20150823 235100 9.07 2.35 20150823 235100 9.09 2.35 20150823 235100 9.10 2.36 20150823 235100 9.13 2.36 20150823 235100 9.15 2.36 20150823 235100 9.17 2.37 20150823 235100 9.19 2.37 20150823 235100 9.21 2.37 20150823 235100 9.24 2.38 20150823 235100 9.27 2.38 20150823 235100 9.33 2.39 20150823 235100 9.39 2.39 20150823 235100 9.45 2.40 20150823 235200 4.87 1.74 20150823 235200 4.91 1.75 20150823 235200 4.95 1.75 20150823 235200 5.00 1.76 20150823 235200 5.05 1.77 20150823 235200 5.11 1.78 20150823 235200 5.15 1.78 20150823 235200 5.21 1.79 20150823 235200 5.27 1.80 20150823 235200 5.31 1.80 20150823 235200 5.38 1.81 20150823 235200 5.45 1.81 20150823 235200 5.51 1.82 20150823 235200 5.57 1.82 20150823 235200 5.63 1.83 20150823 235200 5.70 1.84 20150823 235200 5.76 1.84 20150823 235200 5.81 1.85 20150823 235200 5.87 1.85 20150823 235200 5.95 1.86 20150823 235200 6.03 1.87 20150823 235200 6.10 1.87 20150823 235200 6.18 1.88 20150823 235200 6.26 1.89 20150823 235200 6.34 1.89 20150823 235200 6.41 1.90 20150823 235200 6.49 1.91 20150823 235200 6.55 1.91 20150823 235200 6.56 1.92 20150823 235200 6.57 1.92 20150823 235200 6.58 1.93 20150823 235200 6.60 1.93 20150823 235200 6.61 1.94 20150823 235200 6.62 1.94 20150823 235200 6.64 1.95 20150823 235200 6.65 1.95 20150823 235200 6.70 1.95 20150823 235200 6.80 1.96 20150823 235200 6.90 1.96 20150823 235200 7.00 1.96 20150823 235200 7.08 1.96 20150823 235200 7.19 1.96 20150823 235200 7.29 1.97 20150823 235200 7.40 1.97 20150823 235200 7.49 1.97 20150823 235200 7.56 1.97 20150823 235200 7.63 1.97 20150823 235200 7.68 1.97 20150823 235200 7.75 1.90 20150823 235200 7.75 1.97 20150823 235200 7.77 1.91 20150823 235200 7.80 1.92 20150823 235200 7.81 1.97 20150823 235200 7.84 1.92 20150823 235200 7.87 1.93 20150823 235200 7.88 1.97 20150823 235200 7.90 1.94 20150823 235200 7.93 1.97 20150823 235200 7.94 1.95 20150823 235200 7.97 1.95 20150823 235200 7.99 1.97 20150823 235200 8.01 1.96 20150823 235200 8.05 1.97 20150823 235300 1.95 1.21 20150823 235300 2.17 1.22 20150823 235300 2.43 1.22 20150823 235300 2.69 1.32 20150823 235300 2.70 1.23 20150823 235300 2.72 1.31 20150823 235300 2.75 1.31 20150823 235300 2.78 1.31 20150823 235300 2.78 1.33 20150823 235300 2.84 1.23 20150823 235300 2.84 1.30 20150823 235300 2.85 1.34 20150823 235300 2.88 1.24 20150823 235300 2.88 1.29 20150823 235300 2.91 1.24 20150823 235300 2.92 1.34 20150823 235300 2.93 1.29 20150823 235300 2.95 1.25 20150823 235300 2.98 1.25 20150823 235300 2.99 1.28 20150823 235300 3.00 1.35 20150823 235300 3.01 1.26 20150823 235300 3.04 1.26 20150823 235300 3.06 1.28 20150823 235300 3.07 1.27 20150823 235300 3.07 1.36 20150823 235300 3.10 1.27 20150823 235300 3.14 1.36 20150823 235300 3.21 1.37 20150823 235300 3.29 1.38 20150823 235300 3.36 1.39 20150823 235300 3.42 1.40 20150823 235300 3.50 1.41 20150823 235300 3.57 1.42 20150823 235300 3.64 1.43 20150823 235300 3.71 1.44 20150823 235300 3.78 1.45 20150823 235300 3.86 1.47 20150823 235300 3.94 1.48 20150823 235300 3.99 1.49 20150823 235300 4.03 1.49 20150823 235300 4.08 1.50 20150823 235300 4.12 1.51 20150823 235300 4.16 1.52 20150823 235300 4.20 1.53 20150823 235300 4.25 1.54 20150823 235300 4.29 1.55 20150823 235300 4.33 1.55 20150823 235300 4.37 1.57 20150823 235300 4.40 1.58 20150823 235300 4.43 1.59 20150823 235300 4.47 1.61 20150823 235300 4.50 1.62 20150823 235300 4.54 1.64 20150823 235300 4.56 1.65 20150823 235300 4.60 1.67 20150823 235300 4.63 1.68 20150823 235300 4.66 1.69 20150823 235300 4.69 1.69 20150823 235300 4.71 1.70 20150823 235300 4.75 1.71 20150823 235300 4.78 1.72 20150823 235300 4.80 1.72 20150823 235300 4.84 1.73 20150823 235400 0.82 1.19 20150823 235400 0.87 1.18 20150823 235400 1.00 1.18 20150823 235400 1.01 1.19 20150823 235400 1.14 1.18 20150823 235400 1.20 1.20 20150823 235400 1.32 1.18 20150823 235400 1.44 1.20 20150823 235400 1.50 1.17 20150823 235400 1.69 1.17 20150823 235400 1.69 1.21 20150823 235400 1.85 1.17 20150823 235400 2.05 1.17 20150823 235400 2.13 1.00 20150823 235400 2.23 1.17 20150823 235400 2.26 1.00 20150823 235400 2.27 1.03 20150823 235400 2.28 1.04 20150823 235400 2.29 1.03 20150823 235400 2.29 1.04 20150823 235400 2.31 1.00 20150823 235400 2.31 1.04 20150823 235400 2.32 1.03 20150823 235400 2.32 1.16 20150823 235400 2.33 1.05 20150823 235400 2.34 1.05 20150823 235400 2.35 1.03 20150823 235400 2.36 1.06 20150823 235400 2.38 1.00 20150823 235400 2.38 1.06 20150823 235400 2.39 1.03 20150823 235400 2.41 1.06 20150823 235400 2.41 1.15 20150823 235400 2.43 1.02 20150823 235400 2.44 1.00 20150823 235400 2.44 1.07 20150823 235400 2.47 1.02 20150823 235400 2.49 1.15 20150823 235400 2.50 1.00 20150823 235400 2.50 1.07 20150823 235400 2.51 1.02 20150823 235400 2.53 1.00 20150823 235400 2.54 1.00 20150823 235400 2.55 1.00 20150823 235400 2.56 1.01 20150823 235400 2.56 1.02 20150823 235400 2.56 1.08 20150823 235400 2.57 1.01 20150823 235400 2.58 1.01 20150823 235400 2.59 1.01 20150823 235400 2.59 1.14 20150823 235400 2.63 1.08 20150823 235400 2.68 1.13 20150823 235400 2.70 1.09 20150823 235400 2.75 1.09 20150823 235400 2.75 1.13 20150823 235400 2.82 1.10 20150823 235400 2.84 1.12 20150823 235400 2.88 1.11 20150823 235400 2.93 1.12 20150823 235400 2.95 1.11 20150823 235500 1.81 0.99 20150823 235500 1.82 0.98 20150823 235500 1.82 0.99 20150823 235500 1.83 0.99 20150823 235500 1.83 1.00 20150823 235500 1.85 0.98 20150823 235500 1.86 1.00 20150823 235500 1.88 0.98 20150823 235500 1.89 1.00 20150823 235500 1.91 0.98 20150823 235500 1.91 1.00 20150823 235500 1.93 1.00 20150823 235500 1.96 0.98 20150823 235500 2.03 0.99 20150823 235500 2.07 0.99 20150823 235500 2.11 0.99 20150823 235500 2.16 0.99 20150823 235500 2.17 0.99 20150823 235500 2.18 0.99 20150823 235500 2.19 1.00 20150823 235500 2.20 1.00 20150823 235500 2.21 1.00 20150823 235500 2.23 1.00 20150823 235500 2.24 1.00 20150823 235500 2.27 1.00 20150823 235500 2.29 1.00 20150823 235500 2.33 1.00 20150823 235500 2.36 1.00 20150823 235500 2.40 1.00 20150823 235500 2.44 1.00 20150823 235500 2.48 1.00 20150823 235500 2.55 1.00 20150823 235500 2.64 1.00 20150823 235500 2.82 1.00 20150823 235500 2.91 1.01 20150823 235500 3.01 1.01 20150823 235500 3.09 1.01 20150823 235500 3.18 1.01 20150823 235500 3.29 1.01 20150823 235500 3.32 1.01 20150823 235500 3.32 1.02 20150823 235500 3.33 1.02 20150823 235500 3.34 1.02 20150823 235500 3.35 1.02 20150823 235500 3.37 1.02 20150823 235500 3.38 1.02 20150823 235500 3.40 1.02 20150823 235600 2.56 1.09 20150823 235600 2.58 1.09 20150823 235600 2.58 1.10 20150823 235600 2.61 1.10 20150823 235600 2.65 1.10 20150823 235600 2.66 1.08 20150823 235600 2.70 1.11 20150823 235600 2.71 1.08 20150823 235600 2.76 1.11 20150823 235600 2.79 1.08 20150823 235600 2.81 1.11 20150823 235600 2.86 1.07 20150823 235600 2.88 1.12 20150823 235600 2.94 1.07 20150823 235600 2.96 1.12 20150823 235600 3.01 1.07 20150823 235600 3.08 1.06 20150823 235600 3.08 1.12 20150823 235600 3.16 1.06 20150823 235600 3.20 1.06 20150823 235600 3.20 1.13 20150823 235600 3.22 1.05 20150823 235600 3.25 1.05 20150823 235600 3.27 1.04 20150823 235600 3.30 1.04 20150823 235600 3.32 1.03 20150823 235600 3.35 1.03 20150823 235600 3.35 1.13 20150823 235600 3.38 1.02 20150823 235600 3.48 1.14 20150823 235600 3.61 1.14 20150823 235600 3.74 1.15 20150823 235600 3.89 1.15 20150823 235600 4.03 1.16 20150823 235600 4.14 1.16 20150823 235600 4.21 1.17 20150823 235600 4.26 1.18 20150823 235600 4.32 1.18 20150823 235600 4.38 1.19 20150823 235600 4.43 1.20 20150823 235600 4.49 1.20 20150823 235600 4.55 1.21 20150823 235600 4.60 1.22 20150823 235600 4.66 1.23 20150823 235600 4.75 1.23 20150823 235600 4.84 1.24 20150823 235600 4.91 1.25 20150823 235600 5.00 1.26 20150823 235600 5.08 1.27 20150823 235600 5.17 1.27 20150823 235600 5.24 1.28 20150823 235600 5.33 1.29 20150823 235600 5.40 1.30 20150823 235600 5.45 1.31 20150823 235600 5.50 1.31 20150823 235600 5.55 1.32 20150823 235600 5.61 1.33 20150823 235600 5.65 1.34 20150823 235600 5.71 1.35 20150823 235600 5.76 1.36 20150823 235600 5.82 1.36 20150823 235600 5.84 1.37 20150823 235600 5.87 1.38 20150823 235600 5.89 1.39 20150823 235700 5.92 1.39 20150823 235700 5.95 1.40 20150823 235700 5.97 1.41 20150823 235700 6.00 1.41 20150823 235700 6.03 1.42 20150823 235700 6.05 1.43 20150823 235700 6.08 1.44 20150823 235700 6.10 1.44 20150823 235700 6.12 1.45 20150823 235700 6.14 1.46 20150823 235700 6.16 1.47 20150823 235700 6.18 1.48 20150823 235700 6.19 1.56 20150823 235700 6.19 1.57 20150823 235700 6.20 1.54 20150823 235700 6.20 1.55 20150823 235700 6.20 1.58 20150823 235700 6.21 1.49 20150823 235700 6.21 1.53 20150823 235700 6.22 1.52 20150823 235700 6.22 1.53 20150823 235700 6.22 1.58 20150823 235700 6.23 1.49 20150823 235700 6.23 1.51 20150823 235700 6.24 1.50 20150823 235700 6.24 1.59 20150823 235700 6.27 1.60 20150823 235700 6.30 1.61 20150823 235700 6.33 1.62 20150823 235700 6.36 1.63 20150823 235700 6.39 1.64 20150823 235700 6.43 1.65 20150823 235700 6.47 1.66 20150823 235700 6.51 1.67 20150823 235700 6.55 1.69 20150823 235700 6.59 1.70 20150823 235700 6.63 1.71 20150823 235700 6.68 1.72 20150823 235700 6.73 1.73 20150823 235700 6.78 1.74 20150823 235700 6.83 1.76 20150823 235700 6.89 1.77 20150823 235700 6.96 1.78 20150823 235700 7.02 1.79 20150823 235700 7.08 1.81 20150823 235700 7.15 1.82 20150823 235700 7.22 1.83 20150823 235700 7.28 1.84 20150823 235700 7.35 1.86 20150823 235700 7.40 1.87 20150823 235700 7.46 1.88 20150823 235700 7.50 1.89 20150823 235700 7.55 1.91 20150823 235700 7.60 1.92 20150823 235700 7.66 1.93 20150823 235700 7.71 1.94 20150823 235700 7.76 1.96 20150823 235700 7.82 1.97 20150823 235700 7.86 1.98 20150823 235700 7.90 1.99 20150823 235700 7.95 2.01 20150823 235700 7.99 2.02 20150823 235700 8.04 2.03 20150823 235800 8.08 2.04 20150823 235800 8.13 2.06 20150823 235800 8.18 2.07 20150823 235800 8.22 2.08 20150823 235800 8.27 2.09 20150823 235800 8.31 2.11 20150823 235800 8.37 2.12 20150823 235800 8.40 2.13 20150823 235800 8.45 2.14 20150823 235800 8.50 2.16 20150823 235800 8.53 2.68 20150823 235800 8.53 2.69 20150823 235800 8.55 2.17 20150823 235800 8.55 2.66 20150823 235800 8.55 2.67 20150823 235800 8.56 2.66 20150823 235800 8.57 2.65 20150823 235800 8.58 2.64 20150823 235800 8.60 2.18 20150823 235800 8.60 2.63 20150823 235800 8.62 2.62 20150823 235800 8.63 2.19 20150823 235800 8.65 2.21 20150823 235800 8.66 2.22 20150823 235800 8.66 2.62 20150823 235800 8.69 2.22 20150823 235800 8.69 2.61 20150823 235800 8.71 2.24 20150823 235800 8.72 2.25 20150823 235800 8.72 2.60 20150823 235800 8.75 2.26 20150823 235800 8.75 2.59 20150823 235800 8.77 2.27 20150823 235800 8.78 2.28 20150823 235800 8.78 2.58 20150823 235800 8.80 2.29 20150823 235800 8.81 2.30 20150823 235800 8.81 2.58 20150823 235800 8.83 2.31 20150823 235800 8.84 2.33 20150823 235800 8.85 2.34 20150823 235800 8.85 2.57 20150823 235800 8.87 2.35 20150823 235800 8.87 2.55 20150823 235800 8.87 2.56 20150823 235800 8.88 2.37 20150823 235800 8.88 2.53 20150823 235800 8.88 2.54 20150823 235800 8.89 2.38 20150823 235800 8.89 2.52 20150823 235800 8.89 2.53 20150823 235800 8.90 2.40 20150823 235800 8.90 2.41 20150823 235800 8.90 2.44 20150823 235800 8.90 2.45 20150823 235800 8.90 2.46 20150823 235800 8.90 2.47 20150823 235800 8.90 2.49 20150823 235800 8.90 2.50 20150823 235800 8.90 2.51 20150823 235800 8.91 2.39 20150823 235800 8.91 2.43 20150823 235800 8.91 2.48 20150823 235900 8.52 2.69 20150823 235900 8.53 2.69 20150823 235900 8.54 2.68 20150823 235900 8.54 2.69 20150823 235900 8.55 2.68 20150824 001400 1.06 0.68 20150824 001400 1.87 0.68 20150824 001400 2.66 0.69 20150824 001400 3.30 0.69 20150824 001400 4.06 0.70 20150824 001400 4.68 0.70 20150824 001400 5.40 0.70 20150824 001400 6.06 0.70 20150824 001400 6.60 0.70 20150824 001400 6.86 0.71 20150824 001400 7.05 0.72 20150824 001400 7.22 0.74 20150824 001400 7.43 0.75 20150824 001400 7.64 0.77 20150824 001400 7.83 0.79 20150824 001400 8.06 0.81 20150824 001400 8.26 0.83 20150824 003400 10.27 0.86 20150824 003400 10.32 1.02 20150824 003400 10.67 1.02 20150824 003400 10.74 0.87 20150824 003400 11.06 1.02 20150824 003400 11.13 0.87 20150824 003400 11.46 0.88 20150824 003400 11.46 1.02 20150824 003400 11.87 0.88 20150824 003400 11.89 1.02 20150824 003400 12.21 0.89 20150824 003400 12.34 1.02 20150824 003400 12.52 0.90 20150824 003400 12.85 1.02 20150824 003400 12.88 0.91 20150824 003400 13.21 0.92 20150824 003400 13.26 1.02 20150824 003400 13.39 0.94 20150824 003400 13.40 0.93 20150824 003400 13.42 0.95 20150824 003400 13.45 0.96 20150824 003400 13.52 0.97 20150824 003400 13.64 0.99 20150824 003400 13.74 0.99 20150824 003400 13.78 1.02 20150824 003400 13.84 1.00 20150824 003400 13.98 1.01 20150824 003400 5.64 0.79 20150824 003400 5.69 0.79 20150824 003400 5.80 0.80 20150824 003400 5.88 0.79 20150824 003400 5.89 0.80 20150824 003400 6.07 0.81 20150824 003400 6.08 0.80 20150824 003400 6.20 0.81 20150824 003400 6.27 0.81 20150824 003400 6.32 0.82 20150824 003400 6.48 0.82 20150824 003400 6.49 0.82 20150824 003400 6.63 0.82 20150824 003400 6.76 0.83 20150824 003400 7.11 0.84 20150824 003400 7.47 0.86 20150824 003400 7.84 0.89 20150824 003400 8.31 0.91 20150824 003400 8.62 0.93 20150824 003400 9.01 0.95 20150824 003400 9.16 0.84 20150824 003400 9.22 0.84 20150824 003400 9.31 0.85 20150824 003400 9.34 0.84 20150824 003400 9.50 0.97 20150824 003400 9.55 0.84 20150824 003400 9.56 0.85 20150824 003400 9.90 1.00 20150824 003400 9.93 0.83 20150824 003400 9.94 0.86 20150824 003500 1.55 1.04 20150824 003500 1.64 1.04 20150824 003500 1.71 1.03 20150824 003500 1.88 1.04 20150824 003500 1.97 1.03 20150824 003500 2.03 0.89 20150824 003500 2.04 0.90 20150824 003500 2.05 1.06 20150824 003500 2.08 0.90 20150824 003500 2.09 1.06 20150824 003500 2.10 1.05 20150824 003500 2.11 0.92 20150824 003500 2.11 1.06 20150824 003500 2.13 0.94 20150824 003500 2.14 0.96 20150824 003500 2.16 0.90 20150824 003500 2.18 1.02 20150824 003500 2.19 0.98 20150824 003500 2.19 1.00 20150824 003500 2.19 1.05 20150824 003500 2.19 1.06 20150824 003500 2.21 1.06 20150824 003500 2.23 1.04 20150824 003500 2.27 1.05 20150824 003500 2.28 1.05 20150824 003500 2.30 0.91 20150824 003500 2.37 1.05 20150824 003500 2.39 1.03 20150824 003500 2.44 0.92 20150824 003500 2.64 0.92 20150824 003500 2.86 0.93 20150824 003500 2.89 1.02 20150824 003500 3.07 0.93 20150824 003500 3.42 1.02 20150824 003500 3.82 1.00 20150824 003500 4.23 0.98 20150824 003500 4.64 0.95 20150824 003500 5.06 0.93 20150824 003500 5.38 0.91 20150824 003500 5.77 0.89 20150824 003500 6.18 0.86 20150824 003500 6.49 0.85 20150824 003500 6.65 0.82 20150824 003500 6.77 0.96 20150824 003500 6.79 0.93 20150824 003500 6.79 0.97 20150824 003500 6.80 0.94 20150824 003500 6.80 0.96 20150824 003500 6.81 0.95 20150824 003500 6.83 0.91 20150824 003500 6.84 0.83 20150824 003500 6.85 0.83 20150824 003500 6.85 0.88 20150824 003500 6.86 0.89 20150824 003500 6.88 0.94 20150824 003500 6.89 0.86 20150824 003500 6.92 0.84 20150824 003500 6.92 0.92 20150824 003500 6.96 0.91 20150824 003500 7.04 0.85 20150824 003500 7.05 0.90 20150824 003500 7.13 0.89 20150824 003500 7.23 0.86 20150824 003500 7.23 0.87 20150824 003600 0.38 1.06 20150824 003600 0.44 1.07 20150824 003600 0.76 1.04 20150824 003600 0.87 1.09 20150824 003600 1.23 1.02 20150824 003600 1.38 1.11 20150824 003600 1.57 1.02 20150824 003600 1.80 1.02 20150824 003600 1.89 1.12 20150824 003600 2.08 1.02 20150824 003600 2.35 1.13 20150824 003600 2.38 1.03 20150824 003600 2.67 1.03 20150824 003600 2.90 1.15 20150824 003600 2.95 1.03 20150824 003600 3.11 1.15 20150824 003600 3.19 1.15 20150824 003600 3.28 1.03 20150824 003600 3.29 1.14 20150824 003600 3.33 0.94 20150824 003600 3.34 1.14 20150824 003600 3.43 1.14 20150824 003600 3.52 1.13 20150824 003600 3.57 1.13 20150824 003600 3.59 1.04 20150824 003600 3.61 0.95 20150824 003600 3.67 1.13 20150824 003600 3.73 1.13 20150824 003600 3.89 1.04 20150824 003600 3.91 0.95 20150824 003600 3.93 1.11 20150824 003600 4.06 1.06 20150824 003600 4.14 0.95 20150824 003600 4.14 1.09 20150824 003600 4.17 1.10 20150824 003600 4.27 1.12 20150824 003600 4.38 1.08 20150824 003600 4.38 1.14 20150824 003600 4.42 0.96 20150824 003600 4.47 1.17 20150824 003600 4.60 1.20 20150824 003600 4.63 1.06 20150824 003600 4.68 1.24 20150824 003600 4.71 0.96 20150824 003600 4.80 1.26 20150824 003600 4.85 1.05 20150824 003600 4.93 1.29 20150824 003600 4.97 0.97 20150824 003600 5.05 1.30 20150824 003600 5.07 1.03 20150824 003600 5.19 0.97 20150824 003600 5.22 1.30 20150824 003600 5.34 1.01 20150824 003600 5.37 1.31 20150824 003600 5.47 0.97 20150824 003600 5.51 1.31 20150824 003600 5.56 0.99 20150824 003600 5.67 1.32 20150824 003600 5.71 0.98 20150824 003600 5.81 1.32 20150824 003600 5.97 1.32 20150824 003600 6.13 1.32 20150824 003600 6.26 1.32 20150824 003700 10.25 1.31 20150824 003700 10.95 1.32 20150824 003700 11.63 1.35 20150824 003700 12.60 1.39 20150824 003700 13.64 1.44 20150824 003700 14.76 1.49 20150824 003700 15.75 1.54 20150824 003700 16.93 1.59 20150824 003700 18.20 1.64 20150824 003700 19.24 1.68 20150824 003700 19.66 1.78 20150824 003700 19.69 1.78 20150824 003700 19.70 1.79 20150824 003700 19.76 1.78 20150824 003700 19.86 1.77 20150824 003700 19.92 1.77 20150824 003700 20.02 1.77 20150824 003700 20.11 1.75 20150824 003700 20.19 1.76 20150824 003700 20.30 1.55 20150824 003700 20.33 1.76 20150824 003700 20.34 1.73 20150824 003700 20.57 1.74 20150824 003700 20.59 1.72 20150824 003700 20.61 1.75 20150824 003700 20.71 1.57 20150824 003700 20.85 1.70 20150824 003700 21.07 1.68 20150824 003700 21.17 1.60 20150824 003700 21.35 1.66 20150824 003700 21.63 1.62 20150824 003700 21.64 1.64 20150824 003700 3.70 1.20 20150824 003700 3.94 1.21 20150824 003700 4.02 1.21 20150824 003700 4.15 1.22 20150824 003700 4.33 1.21 20150824 003700 4.35 1.22 20150824 003700 4.55 1.23 20150824 003700 4.69 1.21 20150824 003700 4.77 1.24 20150824 003700 4.98 1.24 20150824 003700 5.06 1.21 20150824 003700 5.14 1.25 20150824 003700 5.33 1.25 20150824 003700 5.48 1.21 20150824 003700 5.67 1.26 20150824 003700 5.81 1.21 20150824 003700 6.23 1.21 20150824 003700 6.24 1.27 20150824 003700 6.32 1.30 20150824 003700 6.39 1.28 20150824 003700 6.48 1.27 20150824 003700 6.57 1.25 20150824 003700 6.64 1.24 20150824 003700 6.66 1.21 20150824 003700 6.74 1.23 20150824 003700 6.83 1.22 20150824 003700 6.92 1.27 20150824 003700 6.93 1.21 20150824 003700 7.61 1.28 20150824 003700 8.30 1.29 20150824 003700 8.86 1.30 20150824 003700 9.56 1.30 20150824 003800 10.42 1.89 20150824 003800 11.00 1.41 20150824 003800 11.39 1.44 20150824 003800 11.74 1.46 20150824 003800 11.81 1.41 20150824 003800 12.14 1.49 20150824 003800 12.14 1.89 20150824 003800 12.55 1.51 20150824 003800 12.68 1.41 20150824 003800 12.94 1.53 20150824 003800 13.28 1.56 20150824 003800 13.45 1.41 20150824 003800 13.66 1.58 20150824 003800 13.75 1.90 20150824 003800 14.03 1.60 20150824 003800 14.33 1.41 20150824 003800 14.50 1.91 20150824 003800 14.60 1.62 20150824 003800 15.03 1.91 20150824 003800 15.28 1.41 20150824 003800 15.30 1.63 20150824 003800 15.87 1.92 20150824 003800 16.02 1.41 20150824 003800 16.21 1.65 20150824 003800 16.57 1.92 20150824 003800 16.92 1.41 20150824 003800 17.01 1.67 20150824 003800 17.69 1.93 20150824 003800 17.78 1.69 20150824 003800 17.89 1.41 20150824 003800 18.50 1.71 20150824 003800 18.59 1.43 20150824 003800 18.90 1.45 20150824 003800 18.92 1.94 20150824 003800 19.21 1.48 20150824 003800 19.21 1.73 20150824 003800 19.56 1.50 20150824 003800 19.89 1.94 20150824 003800 19.97 1.53 20150824 003800 20.06 1.75 20150824 003800 20.56 1.76 20150824 003800 20.87 1.78 20150824 003800 21.11 1.80 20150824 003800 21.17 1.82 20150824 003800 21.21 1.84 20150824 003800 21.30 1.95 20150824 003800 21.53 1.87 20150824 003800 21.66 1.88 20150824 003800 22.01 1.91 20150824 003800 22.13 1.93 20150824 003800 22.32 1.95 20150824 003800 5.28 1.87 20150824 003800 5.54 1.87 20150824 003800 5.58 1.87 20150824 003800 5.97 1.86 20150824 003800 6.35 1.88 20150824 003800 6.36 1.85 20150824 003800 6.71 1.83 20150824 003800 7.21 1.82 20150824 003800 7.33 1.88 20150824 003800 7.56 1.81 20150824 003800 8.03 1.80 20150824 003800 8.63 1.79 20150824 003800 8.77 1.89 20150824 003900 10.08 1.78 20150824 003900 10.11 1.78 20150824 003900 10.18 1.78 20150824 003900 10.35 1.78 20150824 003900 10.44 1.78 20150824 003900 10.63 1.78 20150824 003900 7.63 1.43 20150824 003900 7.64 1.74 20150824 003900 7.65 1.42 20150824 003900 7.67 1.77 20150824 003900 7.73 1.45 20150824 003900 7.74 1.72 20150824 003900 7.79 1.77 20150824 003900 7.80 1.41 20150824 003900 7.88 1.69 20150824 003900 7.89 1.47 20150824 003900 7.89 1.79 20150824 003900 7.99 1.39 20150824 003900 8.04 1.48 20150824 003900 8.10 1.77 20150824 003900 8.12 1.38 20150824 003900 8.16 1.50 20150824 003900 8.21 1.67 20150824 003900 8.22 1.77 20150824 003900 8.29 1.77 20150824 003900 8.33 1.37 20150824 003900 8.37 1.52 20150824 003900 8.45 1.77 20150824 003900 8.54 1.65 20150824 003900 8.55 1.54 20150824 003900 8.55 1.80 20150824 003900 8.56 1.36 20150824 003900 8.56 1.77 20150824 003900 8.68 1.80 20150824 003900 8.73 1.35 20150824 003900 8.74 1.77 20150824 003900 8.78 1.56 20150824 003900 8.85 1.77 20150824 003900 8.93 1.58 20150824 003900 8.94 1.34 20150824 003900 8.96 1.63 20150824 003900 9.03 1.76 20150824 003900 9.05 1.78 20150824 003900 9.12 1.33 20150824 003900 9.14 1.59 20150824 003900 9.17 1.77 20150824 003900 9.19 1.60 20150824 003900 9.20 1.79 20150824 003900 9.29 1.60 20150824 003900 9.30 1.76 20150824 003900 9.33 1.60 20150824 003900 9.38 1.60 20150824 003900 9.45 1.76 20150824 003900 9.45 1.78 20150824 003900 9.48 1.60 20150824 003900 9.49 1.60 20150824 003900 9.50 1.61 20150824 003900 9.66 1.78 20150824 003900 9.66 1.79 20150824 003900 9.70 1.77 20150824 003900 9.71 1.76 20150824 003900 9.76 1.79 20150824 004000 10.13 1.52 20150824 004000 10.16 1.47 20150824 004000 10.46 1.51 20150824 004000 10.85 1.49 20150824 004000 10.99 1.45 20150824 004000 11.03 1.48 20150824 004000 11.29 1.51 20150824 004000 11.38 1.53 20150824 004000 11.64 1.43 20150824 004000 11.65 1.56 20150824 004000 11.91 1.58 20150824 004000 12.00 1.60 20150824 004000 12.28 1.63 20150824 004000 12.30 1.42 20150824 004000 12.37 1.65 20150824 004000 12.46 1.45 20150824 004000 12.54 1.48 20150824 004000 12.63 1.67 20150824 004000 12.66 1.51 20150824 004000 12.68 1.58 20150824 004000 12.69 1.54 20150824 004000 12.72 1.63 20150824 004000 12.77 1.60 20150824 004000 12.82 1.67 20150824 004000 5.08 1.53 20150824 004000 5.12 1.56 20150824 004000 5.15 1.51 20150824 004000 5.23 1.58 20150824 004000 5.24 1.48 20150824 004000 5.31 1.60 20150824 004000 5.42 1.46 20150824 004000 5.66 1.43 20150824 004000 5.88 1.40 20150824 004000 6.08 1.58 20150824 004000 6.19 1.40 20150824 004000 6.60 1.42 20150824 004000 6.90 1.56 20150824 004000 7.01 1.45 20150824 004000 7.23 1.53 20150824 004000 7.31 1.47 20150824 004000 7.63 1.49 20150824 004000 7.78 1.53 20150824 004000 7.87 1.55 20150824 004000 8.03 1.52 20150824 004000 8.18 1.47 20150824 004000 8.22 1.44 20150824 004000 8.26 1.50 20150824 004000 8.30 1.54 20150824 004000 8.38 1.41 20150824 004000 8.41 1.53 20150824 004000 8.43 1.57 20150824 004000 8.50 1.51 20150824 004000 8.62 1.56 20150824 004000 8.75 1.56 20150824 004000 8.85 1.58 20150824 004000 8.94 1.35 20150824 004000 9.16 1.59 20150824 004000 9.27 1.58 20150824 004000 9.33 1.49 20150824 004000 9.38 1.57 20150824 004000 9.55 1.56 20150824 004000 9.72 1.55 20150824 004000 9.94 1.54 20150824 004100 10.02 1.76 20150824 004100 10.23 1.29 20150824 004100 10.24 1.28 20150824 004100 10.41 1.28 20150824 004100 10.50 1.72 20150824 004100 10.50 1.79 20150824 004100 10.73 1.74 20150824 004100 10.89 1.80 20150824 004100 10.93 1.77 20150824 004100 11.18 1.80 20150824 004100 11.37 1.82 20150824 004100 11.38 1.83 20150824 004100 3.55 1.42 20150824 004100 3.66 1.42 20150824 004100 3.98 1.41 20150824 004100 4.09 1.43 20150824 004100 4.52 1.41 20150824 004100 4.78 1.45 20150824 004100 5.06 1.41 20150824 004100 5.24 1.47 20150824 004100 5.60 1.41 20150824 004100 5.95 1.49 20150824 004100 6.24 1.40 20150824 004100 6.67 1.51 20150824 004100 6.90 1.39 20150824 004100 7.62 1.39 20150824 004100 7.68 1.51 20150824 004100 7.79 1.49 20150824 004100 7.81 1.46 20150824 004100 7.82 1.53 20150824 004100 7.83 1.44 20150824 004100 7.84 1.65 20150824 004100 7.85 1.55 20150824 004100 7.90 1.67 20150824 004100 7.91 1.64 20150824 004100 7.93 1.57 20150824 004100 7.94 1.42 20150824 004100 7.94 1.63 20150824 004100 7.96 1.40 20150824 004100 7.96 1.61 20150824 004100 7.97 1.59 20150824 004100 8.09 1.38 20150824 004100 8.10 1.34 20150824 004100 8.10 1.38 20150824 004100 8.11 1.35 20150824 004100 8.28 1.32 20150824 004100 8.28 1.37 20150824 004100 8.35 1.69 20150824 004100 8.49 1.35 20150824 004100 8.55 1.31 20150824 004100 8.75 1.34 20150824 004100 8.76 1.71 20150824 004100 8.94 1.31 20150824 004100 8.95 1.33 20150824 004100 9.13 1.30 20150824 004100 9.14 1.72 20150824 004100 9.30 1.31 20150824 004100 9.35 1.30 20150824 004100 9.57 1.30 20150824 004100 9.57 1.74 20150824 004100 9.72 1.29 20150824 004100 9.93 1.29 20150824 004100 9.99 1.29 20150824 004200 10.03 1.64 20150824 004200 10.05 1.73 20150824 004200 10.11 1.72 20150824 004200 10.14 1.72 20150824 004200 10.15 1.69 20150824 004200 10.20 1.72 20150824 004200 10.22 1.67 20150824 004200 10.24 1.72 20150824 004200 10.25 1.71 20150824 004200 10.30 1.73 20150824 004200 10.31 1.74 20150824 004200 10.32 1.73 20150824 004200 10.34 1.75 20150824 004200 10.37 1.70 20150824 004200 10.40 1.77 20150824 004200 10.41 1.75 20150824 004200 10.46 1.78 20150824 004200 10.50 1.78 20150824 004200 10.52 1.80 20150824 004200 10.60 1.80 20150824 004200 10.60 1.81 20150824 004200 10.67 1.82 20150824 004200 10.70 1.83 20150824 004200 10.75 1.84 20150824 004200 10.77 1.85 20150824 004200 10.86 1.86 20150824 004200 7.31 1.66 20150824 004200 7.45 1.80 20150824 004200 7.49 1.66 20150824 004200 7.71 1.66 20150824 004200 7.78 1.65 20150824 004200 7.80 1.79 20150824 004200 8.04 1.67 20150824 004200 8.07 1.64 20150824 004200 8.16 1.78 20150824 004200 8.36 1.67 20150824 004200 8.42 1.64 20150824 004200 8.45 1.76 20150824 004200 8.66 1.63 20150824 004200 8.68 1.67 20150824 004200 8.80 1.75 20150824 004200 9.02 1.63 20150824 004200 9.04 1.67 20150824 004200 9.15 1.73 20150824 004200 9.31 1.62 20150824 004200 9.38 1.67 20150824 004200 9.48 1.72 20150824 004200 9.62 1.62 20150824 004200 9.64 1.67 20150824 004200 9.76 1.70 20150824 004200 9.81 1.75 20150824 004200 9.83 1.75 20150824 004200 9.85 1.74 20150824 004200 9.87 1.74 20150824 004200 9.89 1.73 20150824 004200 9.91 1.62 20150824 004200 9.91 1.72 20150824 004200 9.92 1.74 20150824 004200 9.93 1.72 20150824 004200 9.95 1.71 20150824 004200 9.96 1.67 20150824 004200 9.97 1.70 20150824 004200 9.98 1.73 20150824 004300 10.14 1.96 20150824 004300 10.14 1.97 20150824 004300 10.58 1.97 20150824 004300 6.50 2.03 20150824 004300 6.51 2.03 20150824 004300 6.57 2.03 20150824 004300 6.58 2.04 20150824 004300 6.65 1.66 20150824 004300 6.65 1.67 20150824 004300 6.67 2.03 20150824 004300 6.68 2.04 20150824 004300 6.73 2.02 20150824 004300 6.78 1.70 20150824 004300 6.78 2.04 20150824 004300 6.80 2.02 20150824 004300 6.85 2.02 20150824 004300 6.87 1.68 20150824 004300 6.88 2.01 20150824 004300 6.88 2.04 20150824 004300 6.95 2.01 20150824 004300 6.97 2.01 20150824 004300 6.98 1.73 20150824 004300 7.02 1.70 20150824 004300 7.02 2.05 20150824 004300 7.08 1.81 20150824 004300 7.13 1.81 20150824 004300 7.15 2.05 20150824 004300 7.19 1.76 20150824 004300 7.20 1.72 20150824 004300 7.23 1.81 20150824 004300 7.29 2.00 20150824 004300 7.30 2.05 20150824 004300 7.34 1.81 20150824 004300 7.36 1.79 20150824 004300 7.42 1.74 20150824 004300 7.42 2.05 20150824 004300 7.44 1.80 20150824 004300 7.56 1.82 20150824 004300 7.58 1.80 20150824 004300 7.60 1.75 20150824 004300 7.68 2.00 20150824 004300 7.73 2.08 20150824 004300 7.74 1.80 20150824 004300 7.75 1.85 20150824 004300 7.79 1.77 20150824 004300 7.89 1.80 20150824 004300 7.98 1.78 20150824 004300 7.99 1.89 20150824 004300 8.01 1.99 20150824 004300 8.06 1.80 20150824 004300 8.06 2.11 20150824 004300 8.16 1.80 20150824 004300 8.16 1.92 20150824 004300 8.23 1.93 20150824 004300 8.35 1.94 20150824 004300 8.46 1.99 20150824 004300 8.53 1.94 20150824 004300 8.80 1.94 20150824 004300 8.87 1.98 20150824 004300 9.07 1.95 20150824 004300 9.33 1.98 20150824 004300 9.40 1.95 20150824 004300 9.68 1.98 20150824 004300 9.80 1.96 20150824 004400 10.07 2.29 20150824 004400 8.32 2.13 20150824 004400 8.64 2.16 20150824 004400 8.96 2.19 20150824 004400 9.07 2.30 20150824 004400 9.28 2.22 20150824 004400 9.28 2.30 20150824 004400 9.46 2.30 20150824 004400 9.54 2.24 20150824 004400 9.68 2.30 20150824 004400 9.86 2.27 20150824 004400 9.87 2.30 20150824 004900 2.50 2.85 20150824 004900 2.52 2.88 20150824 004900 2.74 2.81 20150824 004900 2.95 2.76 20150824 004900 3.09 2.90 20150824 004900 3.14 2.70 20150824 004900 3.20 2.20 20150824 004900 3.27 2.26 20150824 004900 3.35 2.12 20150824 004900 3.38 2.65 20150824 004900 3.51 2.61 20150824 004900 3.60 2.33 20150824 004900 3.73 2.04 20150824 004900 3.75 2.56 20150824 004900 3.91 2.50 20150824 004900 3.95 2.46 20150824 004900 4.06 1.99 20150824 004900 4.17 2.41 20150824 004900 4.66 1.91 20150824 005000 10.19 1.92 20150824 005000 10.41 2.17 20150824 005000 10.80 0.25 20150824 005000 10.80 2.01 20150824 005000 11.29 2.08 20150824 005000 11.46 2.25 20150824 005000 11.85 2.16 20150824 005000 12.23 2.30 20150824 005000 12.37 2.24 20150824 005000 12.85 2.30 20150824 005000 13.08 0.24 20150824 005000 13.30 2.37 20150824 005000 15.42 0.22 20150824 005000 17.27 0.22 20150824 005000 19.69 0.22 20150824 005000 22.15 0.22 20150824 005000 24.44 0.22 20150824 005000 2.50 1.19 20150824 005000 2.54 1.26 20150824 005000 2.57 1.32 20150824 005000 2.65 1.19 20150824 005000 26.58 0.23 20150824 005000 28.25 0.49 20150824 005000 2.84 1.39 20150824 005000 29.54 0.86 20150824 005000 3.08 1.26 20150824 005000 31.06 1.19 20150824 005000 3.21 1.47 20150824 005000 33.11 1.58 20150824 005000 3.32 1.32 20150824 005000 3.48 1.53 20150824 005000 35.20 1.96 20150824 005000 3.65 1.39 20150824 005000 37.72 2.37 20150824 005000 3.81 1.01 20150824 005000 3.89 0.84 20150824 005000 39.78 2.69 20150824 005000 4.00 1.61 20150824 005000 4.12 1.46 20150824 005000 42.65 3.10 20150824 005000 4.39 1.53 20150824 005000 4.42 1.17 20150824 005000 4.44 1.67 20150824 005000 45.46 3.76 20150824 005000 45.69 3.53 20150824 005000 4.73 0.66 20150824 005000 4.75 1.61 20150824 005000 5.07 1.76 20150824 005000 5.23 1.69 20150824 005000 5.31 1.83 20150824 005000 5.41 1.31 20150824 005000 5.59 1.77 20150824 005000 5.71 0.53 20150824 005000 5.82 1.83 20150824 005000 6.63 1.89 20150824 005000 6.84 1.48 20150824 005000 7.18 0.36 20150824 005000 7.62 1.97 20150824 005000 8.28 1.64 20150824 005000 8.48 2.04 20150824 005000 9.00 1.74 20150824 005000 9.05 0.26 20150824 005000 9.37 2.10 20150824 005000 9.63 1.84 20150824 005100 10.18 2.03 20150824 005100 10.82 5.20 20150824 005100 11.28 2.13 20150824 005100 11.74 2.16 20150824 005100 12.10 2.18 20150824 005100 12.43 2.19 20150824 005100 12.51 5.36 20150824 005100 12.62 2.19 20150824 005100 1.32 1.36 20150824 005100 14.22 5.48 20150824 005100 1.50 1.35 20150824 005100 15.92 5.61 20150824 005100 18.03 5.76 20150824 005100 1.97 1.38 20150824 005100 19.98 5.88 20150824 005100 2.21 1.33 20150824 005100 22.20 5.94 20150824 005100 25.07 5.94 20150824 005100 2.72 1.39 20150824 005100 27.67 5.93 20150824 005100 2.96 1.33 20150824 005100 30.14 5.93 20150824 005100 33.06 5.92 20150824 005100 35.69 5.90 20150824 005100 3.59 2.20 20150824 005100 3.71 1.44 20150824 005100 3.74 2.43 20150824 005100 3.75 2.00 20150824 005100 38.63 5.88 20150824 005100 3.87 1.33 20150824 005100 41.15 5.87 20150824 005100 4.21 2.67 20150824 005100 4.25 1.76 20150824 005100 43.80 5.85 20150824 005100 44.56 5.63 20150824 005100 44.86 5.41 20150824 005100 44.93 5.15 20150824 005100 45.23 4.87 20150824 005100 45.25 4.58 20150824 005100 45.40 4.36 20150824 005100 4.54 1.53 20150824 005100 45.42 4.06 20150824 005100 4.78 2.88 20150824 005100 4.80 1.32 20150824 005100 4.93 1.53 20150824 005100 5.34 1.61 20150824 005100 5.52 1.33 20150824 005100 5.58 3.11 20150824 005100 6.19 1.69 20150824 005100 6.36 3.34 20150824 005100 6.52 3.49 20150824 005100 6.68 3.64 20150824 005100 6.86 3.82 20150824 005100 7.03 3.99 20150824 005100 7.17 4.12 20150824 005100 7.23 1.78 20150824 005100 7.33 4.30 20150824 005100 7.49 4.48 20150824 005100 7.64 4.61 20150824 005100 7.85 4.79 20150824 005100 8.14 1.86 20150824 005100 8.53 4.94 20150824 005100 9.08 1.94 20150824 005100 9.40 5.05 20150824 005200 10.11 1.47 20150824 005200 10.21 1.66 20150824 005200 10.55 1.55 20150824 005200 10.76 1.76 20150824 005200 10.95 1.62 20150824 005200 11.24 1.67 20150824 005200 11.41 1.87 20150824 005200 11.52 1.71 20150824 005200 11.75 1.74 20150824 005200 12.01 1.78 20150824 005200 12.19 1.99 20150824 005200 12.23 1.82 20150824 005200 12.43 1.85 20150824 005200 12.65 1.89 20150824 005200 12.86 1.94 20150824 005200 12.88 2.20 20150824 005200 13.02 1.97 20150824 005200 13.02 2.10 20150824 005200 13.09 2.02 20150824 005200 13.10 2.20 20150824 005200 13.15 2.06 20150824 005200 13.18 2.36 20150824 005200 13.20 2.11 20150824 005200 13.24 2.15 20150824 005200 13.26 2.20 20150824 005200 13.27 2.37 20150824 005200 13.30 2.20 20150824 005200 13.34 2.37 20150824 005200 13.38 2.24 20150824 005200 13.40 2.37 20150824 005200 13.42 2.19 20150824 005200 13.43 2.28 20150824 005200 13.48 2.37 20150824 005200 13.49 2.33 20150824 005200 13.53 2.18 20150824 005200 13.55 2.37 20150824 005200 6.43 0.85 20150824 005200 6.51 0.88 20150824 005200 6.71 0.86 20150824 005200 6.75 0.91 20150824 005200 6.96 0.88 20150824 005200 6.99 0.95 20150824 005200 7.20 0.89 20150824 005200 7.21 0.99 20150824 005200 7.47 0.90 20150824 005200 7.50 1.03 20150824 005200 7.73 0.92 20150824 005200 7.81 1.07 20150824 005200 8.01 0.93 20150824 005200 8.14 1.12 20150824 005200 8.23 0.94 20150824 005200 8.42 1.15 20150824 005200 8.50 0.96 20150824 005200 8.67 1.01 20150824 005200 8.76 1.08 20150824 005200 8.79 1.20 20150824 005200 8.94 1.16 20150824 005200 8.98 1.32 20150824 005200 9.16 1.25 20150824 005200 9.26 1.43 20150824 005200 9.42 1.31 20150824 005200 9.65 1.54 20150824 005200 9.77 1.39 20150824 005300 10.34 2.61 20150824 005300 10.40 2.23 20150824 005300 10.72 2.67 20150824 005300 10.82 2.25 20150824 005300 11.04 2.73 20150824 005300 11.14 2.26 20150824 005300 11.45 2.79 20150824 005300 11.57 2.28 20150824 005300 11.79 2.85 20150824 005300 12.00 2.30 20150824 005300 12.09 2.90 20150824 005300 12.36 2.32 20150824 005300 12.50 2.95 20150824 005300 12.74 2.33 20150824 005300 12.91 3.01 20150824 005300 12.95 2.34 20150824 005300 13.03 2.35 20150824 005300 13.09 2.36 20150824 005300 13.25 3.05 20150824 005300 13.69 3.10 20150824 005300 14.16 3.15 20150824 005300 14.53 3.19 20150824 005300 14.97 3.24 20150824 005300 15.33 3.29 20150824 005300 15.72 3.35 20150824 005300 16.13 3.40 20150824 005300 16.67 3.45 20150824 005300 17.13 3.51 20150824 005300 17.68 3.56 20150824 005300 18.36 3.62 20150824 005300 19.09 3.68 20150824 005300 19.59 3.73 20150824 005300 20.46 3.78 20150824 005300 21.30 3.83 20150824 005300 22.01 3.87 20150824 005300 22.64 3.93 20150824 005300 23.42 3.98 20150824 005300 24.06 4.02 20150824 005300 24.67 4.07 20150824 005300 25.38 4.13 20150824 005300 27.96 4.15 20150824 005300 31.06 4.16 20150824 005300 34.62 4.17 20150824 005300 38.61 4.18 20150824 005300 42.16 4.18 20150824 005300 46.52 4.19 20150824 005300 50.40 4.20 20150824 005300 54.40 4.21 20150824 005300 8.38 2.26 20150824 005300 8.49 2.25 20150824 005300 8.60 2.24 20150824 005300 8.60 2.30 20150824 005300 8.68 2.23 20150824 005300 8.81 2.22 20150824 005300 8.95 2.21 20150824 005300 8.96 2.36 20150824 005300 9.04 2.20 20150824 005300 9.19 2.20 20150824 005300 9.30 2.43 20150824 005300 9.36 2.19 20150824 005300 9.59 2.48 20150824 005300 9.65 2.20 20150824 005300 9.97 2.21 20150824 005300 9.98 2.54 20150824 005400 24.31 1.81 20150824 005400 25.13 1.71 20150824 005400 26.15 1.59 20150824 005400 27.20 1.48 20150824 005400 28.11 1.38 20150824 005400 29.23 1.26 20150824 005400 29.65 1.60 20150824 005400 29.65 1.67 20150824 005400 29.71 1.50 20150824 005400 29.87 1.41 20150824 005400 29.94 1.68 20150824 005400 30.06 1.34 20150824 005400 30.36 1.25 20150824 005400 30.37 1.14 20150824 005400 30.72 1.15 20150824 005400 30.76 1.53 20150824 005400 31.18 1.05 20150824 005400 31.35 1.04 20150824 005400 31.47 1.42 20150824 005400 31.62 0.98 20150824 005400 31.94 0.95 20150824 005400 32.20 0.93 20150824 005400 32.33 3.47 20150824 005400 32.38 1.26 20150824 005400 32.41 0.92 20150824 005400 32.51 0.93 20150824 005400 32.66 0.90 20150824 005400 32.90 0.89 20150824 005400 33.09 0.87 20150824 005400 33.19 3.60 20150824 005400 33.33 0.85 20150824 005400 33.34 1.10 20150824 005400 33.55 0.83 20150824 005400 33.72 0.82 20150824 005400 33.72 3.34 20150824 005400 34.19 0.96 20150824 005400 35.17 0.82 20150824 005400 36.21 3.71 20150824 005400 36.27 0.65 20150824 005400 36.60 3.23 20150824 005400 37.25 0.49 20150824 005400 38.35 2.90 20150824 005400 38.71 0.38 20150824 005400 39.55 3.81 20150824 005400 40.56 2.55 20150824 005400 40.60 0.36 20150824 005400 42.57 2.25 20150824 005400 42.58 0.32 20150824 005400 44.44 3.93 20150824 005400 44.86 1.92 20150824 005400 45.03 0.29 20150824 005400 47.54 1.57 20150824 005400 47.56 0.28 20150824 005400 49.83 4.04 20150824 005400 49.92 1.27 20150824 005400 50.11 0.28 20150824 005400 52.33 0.28 20150824 005400 52.87 0.92 20150824 005400 54.92 0.31 20150824 005400 55.16 4.13 20150824 005400 55.70 0.59 20150824 005400 57.45 0.34 20150824 005400 59.20 4.22 20150824 005500 10.31 2.71 20150824 005500 10.97 2.70 20150824 005500 11.62 2.70 20150824 005500 12.16 2.69 20150824 005500 12.72 2.69 20150824 005500 13.35 2.68 20150824 005500 13.86 2.67 20150824 005500 14.47 2.68 20150824 005500 15.08 2.67 20150824 005500 15.63 2.65 20150824 005500 16.12 2.63 20150824 005500 16.67 2.61 20150824 005500 17.14 2.44 20150824 005500 17.19 2.58 20150824 005500 17.30 2.44 20150824 005500 17.48 2.39 20150824 005500 17.51 2.45 20150824 005500 17.61 2.56 20150824 005500 17.70 2.45 20150824 005500 17.92 2.46 20150824 005500 18.11 2.54 20150824 005500 18.20 2.46 20150824 005500 18.34 2.32 20150824 005500 18.51 2.46 20150824 005500 18.57 2.51 20150824 005500 18.73 2.47 20150824 005500 18.92 2.49 20150824 005500 19.07 2.26 20150824 005500 19.08 2.47 20150824 005500 19.95 2.18 20150824 005500 20.83 2.10 20150824 005500 21.57 2.04 20150824 005500 22.47 1.96 20150824 005500 23.38 1.89 20150824 005500 4.22 3.38 20150824 005500 4.52 3.37 20150824 005500 4.79 3.36 20150824 005500 4.87 3.06 20150824 005500 4.87 3.08 20150824 005500 4.90 3.24 20150824 005500 4.90 3.27 20150824 005500 4.91 3.09 20150824 005500 4.92 3.30 20150824 005500 4.94 3.04 20150824 005500 4.94 3.22 20150824 005500 4.94 3.32 20150824 005500 5.00 3.02 20150824 005500 5.00 3.20 20150824 005500 5.00 3.35 20150824 005500 5.01 3.11 20150824 005500 5.09 3.17 20150824 005500 5.16 3.13 20150824 005500 5.17 3.00 20150824 005500 5.20 3.14 20150824 005500 5.40 2.97 20150824 005500 5.75 2.95 20150824 005500 6.23 2.92 20150824 005500 6.65 2.89 20150824 005500 7.10 2.86 20150824 005500 7.64 2.83 20150824 005500 8.19 2.80 20150824 005500 8.67 2.77 20150824 005500 9.25 2.74 20150824 005500 9.74 2.71 20150824 005600 10.03 3.62 20150824 005600 10.06 3.68 20150824 005600 10.09 3.60 20150824 005600 10.14 3.58 20150824 005600 10.19 3.56 20150824 005600 10.34 3.66 20150824 005600 10.55 3.67 20150824 005600 10.70 3.64 20150824 005600 11.00 3.67 20150824 005600 11.08 3.62 20150824 005600 11.19 3.66 20150824 005600 11.41 3.60 20150824 005600 11.43 3.65 20150824 005600 11.66 3.64 20150824 005600 11.81 3.58 20150824 005600 11.85 3.62 20150824 005600 12.08 3.61 20150824 005600 12.22 3.57 20150824 005600 12.30 3.59 20150824 005600 12.48 3.58 20150824 005600 12.58 3.56 20150824 005600 12.69 3.56 20150824 005600 2.55 3.42 20150824 005600 2.73 3.41 20150824 005600 2.83 3.41 20150824 005600 2.98 3.40 20150824 005600 3.06 3.41 20150824 005600 3.29 3.39 20150824 005600 3.35 3.40 20150824 005600 3.63 3.38 20150824 005600 3.64 3.40 20150824 005600 3.90 3.39 20150824 005600 3.94 3.37 20150824 005600 4.32 3.36 20150824 005600 4.70 3.36 20150824 005600 5.04 3.35 20150824 005600 5.47 3.34 20150824 005600 6.01 3.37 20150824 005600 6.47 3.39 20150824 005600 7.02 3.41 20150824 005600 7.55 3.44 20150824 005600 7.92 3.65 20150824 005600 7.94 3.65 20150824 005600 8.03 3.46 20150824 005600 8.03 3.62 20150824 005600 8.13 3.65 20150824 005600 8.20 3.59 20150824 005600 8.36 3.66 20150824 005600 8.40 3.56 20150824 005600 8.58 3.54 20150824 005600 8.61 3.49 20150824 005600 8.69 3.66 20150824 005600 8.83 3.51 20150824 005600 9.09 3.66 20150824 005600 9.19 3.51 20150824 005600 9.48 3.66 20150824 005600 9.69 3.70 20150824 005600 9.70 3.53 20150824 005600 9.74 3.71 20150824 005600 9.75 3.69 20150824 005600 9.83 3.67 20150824 005600 9.91 3.66 20150824 005600 9.96 3.64 20150824 005600 9.99 3.67 20150824 005700 0.40 2.27 20150824 005700 0.74 2.32 20150824 005700 10.22 2.89 20150824 005700 10.29 1.99 20150824 005700 10.36 3.14 20150824 005700 10.46 2.91 20150824 005700 10.70 2.94 20150824 005700 1.08 2.22 20150824 005700 10.92 2.97 20150824 005700 11.07 3.00 20150824 005700 11.21 3.11 20150824 005700 11.22 3.03 20150824 005700 11.34 3.06 20150824 005700 11.45 3.08 20150824 005700 12.58 1.94 20150824 005700 14.91 1.90 20150824 005700 1.53 2.37 20150824 005700 2.16 2.16 20150824 005700 2.34 2.43 20150824 005700 3.01 2.47 20150824 005700 3.78 2.53 20150824 005700 3.96 2.12 20150824 005700 4.51 3.37 20150824 005700 4.54 2.58 20150824 005700 4.63 3.38 20150824 005700 4.73 3.38 20150824 005700 4.82 3.35 20150824 005700 4.91 3.39 20150824 005700 5.11 3.39 20150824 005700 5.15 2.63 20150824 005700 5.36 3.39 20150824 005700 5.49 3.33 20150824 005700 5.51 2.65 20150824 005700 5.68 3.39 20150824 005700 5.87 2.68 20150824 005700 6.02 3.39 20150824 005700 6.15 2.07 20150824 005700 6.31 3.29 20150824 005700 6.34 3.39 20150824 005700 6.36 2.70 20150824 005700 6.73 3.39 20150824 005700 6.90 2.73 20150824 005700 7.15 3.39 20150824 005700 7.16 3.26 20150824 005700 7.40 2.75 20150824 005700 7.51 3.40 20150824 005700 7.89 3.23 20150824 005700 7.94 3.40 20150824 005700 8.03 2.78 20150824 005700 8.37 2.03 20150824 005700 8.37 3.40 20150824 005700 8.68 2.81 20150824 005700 8.73 3.40 20150824 005700 8.76 3.20 20150824 005700 9.11 3.48 20150824 005700 9.16 3.40 20150824 005700 9.27 2.83 20150824 005700 9.36 3.46 20150824 005700 9.57 3.40 20150824 005700 9.63 3.17 20150824 005700 9.68 3.43 20150824 005700 9.90 3.40 20150824 005700 9.91 2.86 20150824 005800 100.00 2.61 20150824 005800 10.02 1.90 20150824 005800 100.77 2.12 20150824 005800 10.22 1.88 20150824 005800 10.39 1.86 20150824 005800 10.60 1.84 20150824 005800 107.33 2.67 20150824 005800 10.82 1.83 20150824 005800 11.00 1.82 20150824 005800 11.03 1.81 20150824 005800 11.08 1.81 20150824 005800 110.90 2.20 20150824 005800 11.21 1.80 20150824 005800 11.49 1.79 20150824 005800 116.08 2.74 20150824 005800 11.89 1.78 20150824 005800 119.60 2.26 20150824 005800 120.71 2.74 20150824 005800 122.65 2.69 20150824 005800 12.34 1.77 20150824 005800 124.57 2.64 20150824 005800 126.13 2.59 20150824 005800 127.10 2.54 20150824 005800 127.97 2.49 20150824 005800 128.31 2.33 20150824 005800 128.48 2.43 20150824 005800 128.49 2.39 20150824 005800 13.04 1.76 20150824 005800 13.79 1.76 20150824 005800 14.51 1.76 20150824 005800 16.91 1.86 20150824 005800 17.39 1.73 20150824 005800 19.29 1.82 20150824 005800 20.79 1.71 20150824 005800 21.96 1.81 20150824 005800 23.77 1.69 20150824 005800 24.71 1.85 20150824 005800 27.41 1.67 20150824 005800 28.06 1.89 20150824 005800 31.15 1.66 20150824 005800 31.45 1.94 20150824 005800 34.37 1.98 20150824 005800 34.42 1.65 20150824 005800 37.83 2.02 20150824 005800 38.36 1.64 20150824 005800 41.33 2.07 20150824 005800 42.40 1.64 20150824 005800 44.33 2.11 20150824 005800 45.94 1.64 20150824 005800 47.90 2.15 20150824 005800 53.26 2.21 20150824 005800 54.91 1.73 20150824 005800 59.62 2.27 20150824 005800 62.69 1.80 20150824 005800 67.54 2.34 20150824 005800 72.82 1.89 20150824 005800 75.75 2.41 20150824 005800 82.49 1.98 20150824 005800 82.83 2.47 20150824 005800 90.80 2.04 20150824 005800 91.37 2.54 20150824 005800 9.47 1.97 20150824 005800 9.66 1.94 20150824 005800 9.82 1.92 20150824 005900 10.02 4.14 20150824 005900 10.09 2.63 20150824 005900 10.13 2.81 20150824 005900 10.23 2.72 20150824 005900 10.28 4.18 20150824 005900 10.60 4.23 20150824 005900 10.95 4.27 20150824 005900 11.41 4.30 20150824 005900 12.08 4.33 20150824 005900 12.64 4.34 20150824 005900 13.36 4.36 20150824 005900 14.12 4.38 20150824 005900 14.80 4.39 20150824 005900 15.63 4.41 20150824 005900 16.42 4.42 20150824 005900 17.09 4.43 20150824 005900 17.49 4.47 20150824 005900 17.88 4.50 20150824 005900 18.21 4.53 20150824 005900 18.58 4.57 20150824 005900 18.94 4.60 20150824 005900 19.23 4.62 20150824 005900 19.57 4.65 20150824 005900 19.90 4.68 20150824 005900 20.15 4.69 20150824 005900 20.38 4.64 20150824 005900 20.62 4.60 20150824 005900 20.84 4.56 20150824 005900 21.11 4.51 20150824 005900 21.35 4.47 20150824 005900 21.66 4.43 20150824 005900 21.96 4.38 20150824 005900 22.23 4.34 20150824 005900 22.53 4.31 20150824 005900 22.78 4.30 20150824 005900 22.95 4.29 20150824 005900 23.15 4.28 20150824 005900 23.34 4.27 20150824 005900 23.49 4.26 20150824 005900 23.66 4.25 20150824 005900 23.81 4.23 20150824 005900 23.91 4.21 20150824 005900 24.24 4.18 20150824 005900 8.83 3.85 20150824 005900 8.91 3.71 20150824 005900 8.92 3.90 20150824 005900 9.02 3.58 20150824 005900 9.08 3.95 20150824 005900 9.13 3.47 20150824 005900 9.28 4.00 20150824 005900 9.29 3.33 20150824 005900 9.42 2.03 20150824 005900 9.46 4.04 20150824 005900 9.47 3.20 20150824 005900 9.50 2.11 20150824 005900 9.59 2.20 20150824 005900 9.64 3.09 20150824 005900 9.68 2.30 20150824 005900 9.71 4.09 20150824 005900 9.76 2.37 20150824 005900 9.87 2.46 20150824 005900 9.87 2.96 20150824 005900 9.97 2.54 20150824 010000 12.96 4.72 20150824 010000 13.12 4.73 20150824 010000 13.27 4.73 20150824 010000 13.30 4.72 20150824 010000 13.32 4.70 20150824 010000 13.35 4.68 20150824 010000 13.37 4.67 20150824 010000 13.39 4.65 20150824 010000 13.41 4.63 20150824 010000 13.42 4.61 20150824 011600 22.27 3.43 20150824 011600 22.39 3.47 20150824 011600 22.50 3.38 20150824 011600 22.54 3.52 20150824 011600 22.68 3.57 20150824 011600 22.70 3.33 20150824 011600 22.81 3.61 20150824 011600 22.95 3.28 20150824 011600 22.95 3.65 20150824 011600 23.10 3.70 20150824 011600 23.21 3.23 20150824 011600 23.22 3.74 20150824 011600 23.37 3.79 20150824 011600 23.53 3.85 20150824 011600 23.73 3.98 20150824 011600 23.98 4.13 20150824 011600 24.23 4.29 20150824 011600 24.43 4.42 20150824 011600 24.69 4.57 20150824 011600 24.94 4.72 20150824 011600 25.16 4.85 20150824 011600 25.42 5.00 20150824 011600 25.77 5.16 20150824 011600 26.22 5.30 20150824 011600 26.75 5.47 20150824 011600 27.27 5.64 20150824 011600 27.71 5.78 20150824 011600 28.22 5.95 20150824 011700 28.72 6.12 20150824 011700 29.14 6.26 20150824 011700 29.65 6.43 20150824 011700 30.29 6.59 20150824 011700 30.94 6.72 20150824 011700 31.73 6.86 20150824 011700 32.20 6.10 20150824 011700 32.20 6.12 20150824 011700 32.20 6.15 20150824 011700 32.21 6.06 20150824 011700 32.21 6.18 20150824 011700 32.23 6.03 20150824 011700 32.23 6.21 20150824 011700 32.25 6.01 20150824 011700 32.39 6.27 20150824 011700 32.51 7.01 20150824 011700 32.73 6.36 20150824 011700 33.00 6.44 20150824 011700 33.17 7.13 20150824 011700 33.34 6.52 20150824 011700 33.67 6.61 20150824 011700 33.95 6.69 20150824 011700 33.96 7.28 20150824 011700 34.29 6.77 20150824 011700 34.63 6.86 20150824 011700 34.75 7.42 20150824 011700 34.91 6.93 20150824 011700 35.03 7.02 20150824 011700 35.03 7.10 20150824 011700 35.04 7.18 20150824 011700 35.05 7.27 20150824 011700 35.06 7.36 20150824 011700 35.08 7.43 20150824 011700 35.09 7.52 20150824 011700 35.12 7.62 20150824 011700 35.14 7.69 20150824 011700 35.30 7.77 20150824 011700 35.41 7.54 20150824 011700 35.46 7.82 20150824 011700 35.64 7.89 20150824 011700 35.80 7.95 20150824 011700 35.94 8.01 20150824 011700 36.09 8.07 20150824 011700 36.20 7.69 20150824 011700 36.24 8.14 20150824 011700 36.35 8.19 20150824 011700 36.48 8.25 20150824 011700 36.71 7.80 20150824 011700 36.84 8.29 20150824 011700 37.02 7.88 20150824 011700 37.15 8.33 20150824 011700 37.40 7.99 20150824 011700 37.52 8.37 20150824 011700 37.79 8.09 20150824 011700 37.91 8.42 20150824 011700 38.12 8.18 20150824 011700 38.24 8.45 20150824 011700 38.52 8.28 20150824 011700 38.64 8.49 20150824 011700 38.93 8.39 20150824 011700 39.05 8.53 20150824 011700 39.28 8.47 20150824 011700 39.41 8.57 20150824 011700 39.70 8.58 20150824 011800 20.53 4.35 20150824 011800 20.54 4.32 20150824 011800 20.55 4.38 20150824 011800 20.55 4.41 20150824 011800 20.56 4.44 20150824 011800 20.58 4.47 20150824 011800 20.60 4.49 20150824 011800 20.63 4.30 20150824 011800 20.64 4.52 20150824 011800 20.68 4.56 20150824 011800 20.80 4.28 20150824 011800 20.83 4.59 20150824 011800 20.99 4.26 20150824 011800 21.10 4.65 20150824 011800 21.17 4.25 20150824 011800 21.37 4.70 20150824 011800 21.38 4.23 20150824 011800 21.61 4.21 20150824 011800 21.61 4.74 20150824 011800 21.81 4.19 20150824 011800 21.87 4.79 20150824 011800 22.04 4.17 20150824 011800 22.13 4.84 20150824 011800 22.31 4.15 20150824 011800 22.35 4.89 20150824 011800 22.49 4.15 20150824 011800 22.60 4.94 20150824 011800 22.70 4.16 20150824 011800 22.86 4.98 20150824 011800 22.92 4.18 20150824 011800 23.13 4.19 20150824 011800 23.28 5.03 20150824 011800 23.39 4.20 20150824 011800 23.66 4.22 20150824 011800 23.84 4.23 20150824 011800 23.85 5.08 20150824 011800 24.14 4.25 20150824 011800 24.42 5.14 20150824 011800 24.45 4.26 20150824 011800 24.89 5.19 20150824 011800 25.49 5.24 20150824 011800 26.06 5.30 20150824 011800 26.54 5.35 20150824 011800 27.11 5.40 20150824 011800 27.69 5.46 20150824 011800 28.10 5.49 20150824 011800 28.61 5.53 20150824 011800 29.12 5.58 20150824 011800 29.54 5.61 20150824 011800 30.06 5.65 20150824 011800 30.59 5.70 20150824 011800 31.02 5.73 20150824 011800 31.56 5.77 20150824 011800 32.03 5.81 20150824 011800 32.06 5.83 20150824 011800 32.08 5.85 20150824 011800 32.09 5.87 20150824 011800 32.11 5.88 20150824 011800 32.12 5.90 20150824 011800 32.15 5.92 20150824 011800 32.19 5.94 20150824 011800 32.23 5.96 20150824 011800 32.25 5.98 20150824 011900 17.85 3.13 20150824 011900 18.00 3.14 20150824 011900 18.12 3.16 20150824 011900 18.31 3.18 20150824 011900 18.43 3.20 20150824 011900 18.61 3.23 20150824 011900 18.74 3.25 20150824 011900 18.86 3.27 20150824 011900 18.95 3.29 20150824 011900 19.08 3.31 20150824 011900 19.21 3.33 20150824 011900 19.41 3.36 20150824 011900 19.54 3.39 20150824 011900 19.67 3.43 20150824 011900 19.77 3.46 20150824 011900 19.92 3.50 20150824 011900 20.16 3.55 20150824 011900 20.27 3.58 20150824 011900 20.42 3.62 20150824 011900 20.58 3.67 20150824 011900 20.68 3.71 20150824 011900 20.70 3.70 20150824 011900 20.74 3.72 20150824 011900 20.74 3.73 20150824 011900 20.75 3.72 20150824 011900 20.75 3.73 20150824 011900 20.77 3.74 20150824 011900 20.79 3.74 20150824 011900 20.88 3.75 20150824 011900 20.91 3.77 20150824 011900 20.92 3.81 20150824 011900 20.95 3.85 20150824 011900 20.98 3.90 20150824 011900 21.00 3.94 20150824 011900 21.08 3.98 20150824 011900 21.13 4.03 20150824 011900 21.16 4.07 20150824 011900 21.21 4.11 20150824 011900 21.32 4.14 20150824 011900 21.47 4.14 20150824 011900 21.68 4.14 20150824 011900 21.86 4.14 20150824 011900 22.00 4.14 20150824 011900 22.19 4.14 20150824 011900 22.37 4.15 20150824 011900 22.52 4.15 20150824 011900 22.74 4.15 20150824 011900 22.86 4.15 20150824 011900 22.92 4.14 20150824 011900 23.00 4.13 20150824 011900 23.08 4.12 20150824 011900 23.15 4.12 20150824 011900 23.23 4.11 20150824 011900 23.34 4.10 20150824 011900 23.40 4.09 20150824 011900 23.48 4.08 20150824 011900 23.56 4.10 20150824 011900 23.65 4.12 20150824 011900 23.73 4.14 20150824 011900 23.85 4.16 20150824 011900 23.98 4.18 20150824 011900 24.08 4.20 20150824 011900 24.23 4.23 20150824 011900 24.38 4.25 20150824 012000 10.17 2.84 20150824 012000 10.33 2.85 20150824 012000 10.53 2.87 20150824 012000 10.73 2.88 20150824 012000 10.90 2.89 20150824 012000 11.10 2.91 20150824 012000 11.27 3.01 20150824 012000 11.30 2.92 20150824 012000 11.32 3.02 20150824 012000 11.34 3.00 20150824 012000 11.40 3.00 20150824 012000 11.45 2.99 20150824 012000 11.47 2.96 20150824 012000 11.49 2.98 20150824 012000 11.50 2.93 20150824 012000 11.50 2.96 20150824 012000 11.50 3.02 20150824 012000 11.53 2.95 20150824 012000 11.73 3.02 20150824 012000 11.97 3.02 20150824 012000 12.22 3.02 20150824 012000 12.46 3.02 20150824 012000 12.70 3.02 20150824 012000 12.89 3.02 20150824 012000 13.13 3.01 20150824 012000 13.48 3.02 20150824 012000 13.77 3.01 20150824 012000 14.15 3.01 20150824 012000 14.55 3.01 20150824 012000 14.89 3.01 20150824 012000 15.36 3.01 20150824 012000 15.81 3.01 20150824 012000 16.18 3.02 20150824 012000 16.66 3.02 20150824 012000 16.97 3.03 20150824 012000 17.11 3.04 20150824 012000 17.25 3.06 20150824 012000 17.40 3.08 20150824 012000 17.55 3.09 20150824 012000 17.66 3.11 20150824 012000 8.42 2.89 20150824 012000 8.51 2.89 20150824 012000 8.62 2.90 20150824 012000 8.74 2.90 20150824 012000 8.83 2.90 20150824 012000 8.88 2.89 20150824 012000 8.95 2.89 20150824 012000 9.02 2.88 20150824 012000 9.08 2.87 20150824 012000 9.17 2.86 20150824 012000 9.26 2.86 20150824 012000 9.35 2.85 20150824 012000 9.45 2.84 20150824 012000 9.53 2.84 20150824 012000 9.56 2.83 20150824 012000 9.60 2.83 20150824 012000 9.63 2.83 20150824 012000 9.67 2.82 20150824 012000 9.72 2.82 20150824 012000 9.77 2.82 20150824 012000 9.82 2.81 20150824 012000 9.85 2.81 20150824 012000 9.99 2.82 20150824 012100 1.00 2.97 20150824 012100 1.00 2.98 20150824 012100 1.06 2.97 20150824 012100 1.10 2.98 20150824 012100 1.16 2.97 20150824 012100 1.24 2.97 20150824 012100 1.34 2.97 20150824 012100 1.40 2.97 20150824 012100 1.57 2.96 20150824 012100 1.57 2.97 20150824 012100 1.72 2.96 20150824 012100 1.77 2.97 20150824 012100 1.89 2.95 20150824 012100 2.02 2.97 20150824 012100 2.04 2.95 20150824 012100 2.18 2.95 20150824 012100 2.34 2.94 20150824 012100 2.40 2.96 20150824 012100 2.50 2.94 20150824 012100 2.54 2.94 20150824 012100 2.56 2.94 20150824 012100 2.59 2.94 20150824 012100 2.62 2.95 20150824 012100 2.64 2.95 20150824 012100 2.67 2.95 20150824 012100 2.71 2.95 20150824 012100 2.74 2.95 20150824 012100 2.77 2.95 20150824 012100 2.78 2.95 20150824 012100 2.85 2.95 20150824 012100 2.91 2.95 20150824 012100 2.97 2.95 20150824 012100 3.04 2.95 20150824 012100 3.10 2.96 20150824 012100 3.16 2.96 20150824 012100 3.22 2.96 20150824 012100 3.27 2.94 20150824 012100 3.28 2.96 20150824 012100 3.35 2.96 20150824 012100 3.53 2.95 20150824 012100 3.76 2.94 20150824 012100 3.79 2.93 20150824 012100 3.97 2.93 20150824 012100 4.23 2.92 20150824 012100 4.25 2.92 20150824 012100 4.54 2.91 20150824 012100 4.76 2.91 20150824 012100 4.81 2.90 20150824 012100 5.31 2.89 20150824 012100 5.76 2.88 20150824 012100 6.31 2.87 20150824 012100 6.53 2.87 20150824 012100 6.69 2.87 20150824 012100 6.82 2.87 20150824 012100 7.00 2.87 20150824 012100 7.17 2.86 20150824 012100 7.32 2.86 20150824 012100 7.50 2.86 20150824 012100 7.68 2.87 20150824 012100 7.84 2.86 20150824 012100 7.96 2.87 20150824 012100 8.08 2.87 20150824 012100 8.17 2.88 20150824 012100 8.30 2.88 20150824 012200 4.02 2.87 20150824 012200 4.10 2.87 20150824 012200 4.19 2.87 20150824 012200 4.37 2.87 20150824 012200 4.54 2.87 20150824 012200 4.73 2.87 20150824 012200 4.87 2.87 20150824 012200 5.04 2.87 20150824 012200 5.21 2.87 20150824 012200 5.36 2.87 20150824 012200 5.53 2.87 20150824 012200 5.62 2.87 20150824 012200 5.70 2.87 20150824 012200 5.77 2.87 20150824 012200 5.84 2.87 20150824 012200 5.91 2.87 20150824 012200 5.99 2.87 20150824 012200 6.07 2.87 20150824 012200 6.08 2.88 20150824 012200 6.10 2.88 20150824 012200 6.14 2.88 20150824 012200 6.15 2.87 20150824 012200 6.19 2.88 20150824 012200 6.23 2.87 20150824 012200 6.25 2.87 20150824 012200 6.26 2.88 20150824 012200 6.27 2.87 20150824 012200 6.29 2.87 20150824 012200 6.29 2.88 20150824 012200 6.34 2.88 20150824 012200 6.36 2.88 20150824 012200 6.39 2.88 20150824 012200 6.41 2.88 20150824 012200 6.41 2.89 20150824 012200 6.44 2.88 20150824 012200 6.47 2.88 20150824 012200 6.52 2.88 20150824 012200 6.52 2.89 20150824 012200 6.54 2.88 20150824 012200 6.60 2.88 20150824 012200 6.60 2.89 20150824 012200 6.61 2.88 20150824 012200 6.66 2.88 20150824 012200 6.66 2.89 20150824 012200 6.81 2.89 20150824 012200 7.08 2.89 20150824 012200 7.33 2.90 20150824 012200 7.54 2.90 20150824 012200 7.83 2.90 20150824 012200 8.10 2.91 20150824 012200 8.33 2.91 20150824 012200 8.63 2.91 20150824 012200 8.72 2.82 20150824 012200 8.76 2.83 20150824 012200 8.77 2.84 20150824 012200 8.80 2.85 20150824 012200 8.83 2.86 20150824 012200 8.86 2.87 20150824 012200 8.88 2.88 20150824 012200 8.91 2.90 20150824 012200 8.93 2.92 20150824 012200 8.96 2.91 20150824 012300 10.17 2.77 20150824 012300 10.36 2.66 20150824 012300 10.47 2.77 20150824 012300 10.77 2.68 20150824 012300 10.84 2.75 20150824 012300 11.20 2.74 20150824 012300 11.25 2.70 20150824 012300 11.56 2.73 20150824 012300 11.72 2.72 20150824 012300 1.71 2.64 20150824 012300 1.72 2.64 20150824 012300 1.73 2.63 20150824 012300 1.77 2.65 20150824 012300 1.80 2.63 20150824 012300 1.87 2.66 20150824 012300 1.91 2.62 20150824 012300 1.97 2.67 20150824 012300 1.99 2.62 20150824 012300 2.01 2.63 20150824 012300 2.06 2.65 20150824 012300 2.11 2.66 20150824 012300 2.13 2.68 20150824 012300 2.16 2.67 20150824 012300 2.16 2.68 20150824 012300 2.17 2.69 20150824 012300 2.18 2.70 20150824 012300 2.19 2.71 20150824 012300 2.21 2.72 20150824 012300 2.22 2.69 20150824 012300 2.22 2.73 20150824 012300 2.23 2.72 20150824 012300 2.25 2.73 20150824 012300 2.28 2.74 20150824 012300 2.29 2.70 20150824 012300 2.29 2.72 20150824 012300 2.31 2.74 20150824 012300 2.36 2.71 20150824 012300 2.44 2.73 20150824 012300 2.49 2.71 20150824 012300 2.51 2.73 20150824 012300 2.55 2.73 20150824 012300 2.71 2.70 20150824 012300 3.06 2.61 20150824 012300 3.09 2.69 20150824 012300 3.18 2.63 20150824 012300 3.45 2.60 20150824 012300 3.53 2.68 20150824 012300 3.74 2.64 20150824 012300 3.90 2.67 20150824 012300 4.07 2.58 20150824 012300 4.40 2.66 20150824 012300 4.45 2.65 20150824 012300 5.04 2.57 20150824 012300 6.16 2.56 20150824 012300 7.14 2.54 20150824 012300 8.01 2.55 20150824 012300 8.50 2.57 20150824 012300 8.90 2.59 20150824 012300 9.11 2.80 20150824 012300 9.42 2.80 20150824 012300 9.79 2.79 20150824 012300 9.89 2.64 20150824 012400 10.13 2.73 20150824 012400 10.27 2.73 20150824 012400 10.39 2.74 20150824 012400 10.54 2.75 20150824 012400 10.68 2.75 20150824 012400 10.81 2.76 20150824 012400 10.93 2.77 20150824 012400 11.05 2.78 20150824 012400 11.15 2.79 20150824 012400 11.27 2.81 20150824 012400 11.38 2.82 20150824 012400 11.50 2.84 20150824 012400 11.59 2.85 20150824 012400 11.71 2.86 20150824 012400 11.82 2.87 20150824 012400 11.91 2.85 20150824 012400 12.01 2.83 20150824 012400 12.11 2.81 20150824 012400 12.21 2.79 20150824 012400 2.61 2.73 20150824 012400 2.67 2.74 20150824 012400 2.72 2.74 20150824 012400 2.78 2.74 20150824 012400 2.85 2.74 20150824 012400 2.91 2.74 20150824 012400 2.96 2.70 20150824 012400 2.97 2.68 20150824 012400 2.97 2.72 20150824 012400 2.97 2.74 20150824 012400 2.99 2.65 20150824 012400 3.00 2.63 20150824 012400 3.03 2.61 20150824 012400 3.07 2.58 20150824 012400 3.10 2.55 20150824 012400 3.18 2.53 20150824 012400 3.34 2.54 20150824 012400 3.53 2.55 20150824 012400 3.72 2.55 20150824 012400 3.90 2.57 20150824 012400 4.09 2.58 20150824 012400 4.30 2.59 20150824 012400 4.51 2.60 20150824 012400 4.66 2.61 20150824 012400 4.90 2.62 20150824 012400 5.19 2.62 20150824 012400 5.44 2.63 20150824 012400 5.73 2.64 20150824 012400 6.00 2.64 20150824 012400 6.24 2.65 20150824 012400 6.52 2.66 20150824 012400 6.79 2.66 20150824 012400 7.05 2.67 20150824 012400 7.27 2.67 20150824 012400 7.55 2.68 20150824 012400 7.84 2.68 20150824 012400 8.08 2.69 20150824 012400 8.38 2.69 20150824 012400 8.69 2.69 20150824 012400 9.00 2.70 20150824 012400 9.27 2.70 20150824 012400 9.59 2.70 20150824 012400 9.75 2.71 20150824 012400 9.86 2.71 20150824 012400 9.99 2.72 20150824 012500 10.43 2.34 20150824 012500 10.72 2.38 20150824 012500 10.96 2.42 20150824 012500 11.20 2.46 20150824 012500 11.47 2.50 20150824 012500 11.71 2.54 20150824 012500 11.94 2.58 20150824 012500 12.20 2.63 20150824 012500 12.28 2.77 20150824 012500 12.36 2.75 20150824 012500 12.43 2.67 20150824 012500 12.46 2.73 20150824 012500 12.53 2.70 20150824 012500 3.52 2.10 20150824 012500 3.65 2.10 20150824 012500 3.74 2.09 20150824 012500 3.88 2.11 20150824 012500 3.98 1.81 20150824 012500 4.01 1.81 20150824 012500 4.03 1.81 20150824 012500 4.09 1.82 20150824 012500 4.11 2.11 20150824 012500 4.13 2.08 20150824 012500 4.17 1.82 20150824 012500 4.22 1.82 20150824 012500 4.23 1.83 20150824 012500 4.32 1.82 20150824 012500 4.37 2.11 20150824 012500 4.59 1.86 20150824 012500 4.63 2.07 20150824 012500 4.65 2.12 20150824 012500 4.92 1.88 20150824 012500 4.96 2.12 20150824 012500 5.23 2.12 20150824 012500 5.27 2.06 20150824 012500 5.31 1.91 20150824 012500 5.57 2.13 20150824 012500 5.61 1.93 20150824 012500 5.86 2.05 20150824 012500 5.90 2.13 20150824 012500 5.99 1.95 20150824 012500 6.35 2.15 20150824 012500 6.40 1.97 20150824 012500 6.55 2.04 20150824 012500 6.75 1.99 20150824 012500 6.89 2.18 20150824 012500 7.13 2.01 20150824 012500 7.25 2.01 20150824 012500 7.32 2.04 20150824 012500 7.40 2.01 20150824 012500 7.40 2.20 20150824 012500 7.52 2.01 20150824 012500 7.68 2.02 20150824 012500 7.83 2.02 20150824 012500 7.95 2.02 20150824 012500 7.95 2.22 20150824 012500 7.97 2.03 20150824 012500 8.12 2.02 20150824 012500 8.26 2.03 20150824 012500 8.42 2.24 20150824 012500 8.93 2.26 20150824 012500 9.49 2.29 20150824 012500 9.96 2.31 20150824 012600 4.43 1.82 20150824 012600 4.51 1.82 20150824 012600 4.64 1.82 20150824 012600 4.70 1.80 20150824 012600 4.82 1.79 20150824 012600 4.88 1.47 20150824 012600 4.90 1.46 20150824 012600 4.91 1.46 20150824 012600 4.92 1.48 20150824 012600 4.93 1.45 20150824 012600 4.95 1.48 20150824 012600 4.95 1.77 20150824 012600 4.97 1.44 20150824 012600 4.99 1.48 20150824 012600 5.02 1.44 20150824 012600 5.03 1.48 20150824 012600 5.05 1.75 20150824 012600 5.06 1.49 20150824 012600 5.09 1.43 20150824 012600 5.09 1.49 20150824 012600 5.12 1.49 20150824 012600 5.15 1.42 20150824 012600 5.15 1.50 20150824 012600 5.17 1.50 20150824 012600 5.17 1.74 20150824 012600 5.24 1.52 20150824 012600 5.25 1.41 20150824 012600 5.30 1.72 20150824 012600 5.32 1.39 20150824 012600 5.32 1.53 20150824 012600 5.40 1.55 20150824 012600 5.41 1.71 20150824 012600 5.46 1.37 20150824 012600 5.46 1.57 20150824 012600 5.54 1.58 20150824 012600 5.54 1.69 20150824 012600 5.59 1.68 20150824 012600 5.61 1.35 20150824 012600 5.61 1.60 20150824 012600 5.63 1.68 20150824 012600 5.66 1.67 20150824 012600 5.68 1.33 20150824 012600 5.69 1.62 20150824 012600 5.70 1.66 20150824 012600 5.73 1.66 20150824 012600 5.74 1.63 20150824 012600 5.74 1.65 20150824 012600 5.77 1.65 20150824 012600 5.81 1.30 20150824 012600 5.81 1.65 20150824 012600 5.92 1.27 20150824 012600 6.00 1.25 20150824 012600 6.07 1.22 20150824 012600 6.14 1.20 20150824 012900 10.07 2.57 20150824 012900 10.13 1.68 20150824 012900 10.39 2.60 20150824 012900 10.75 2.63 20150824 012900 11.14 2.66 20150824 012900 11.51 2.69 20150824 012900 11.82 2.72 20150824 012900 12.61 2.78 20150824 012900 12.68 2.79 20150824 012900 12.68 2.80 20150824 012900 12.69 2.81 20150824 012900 12.69 2.82 20150824 012900 12.71 2.83 20150824 012900 12.72 2.84 20150824 012900 12.74 2.85 20150824 012900 2.61 0.48 20150824 012900 2.62 0.40 20150824 012900 2.73 0.56 20150824 012900 2.84 0.32 20150824 012900 3.02 0.62 20150824 012900 3.22 0.25 20150824 012900 3.33 0.69 20150824 012900 3.60 0.75 20150824 012900 3.81 0.17 20150824 012900 4.08 0.80 20150824 012900 4.33 0.09 20150824 012900 4.52 0.86 20150824 012900 5.09 0.02 20150824 012900 5.18 0.93 20150824 012900 5.57 -0.05 20150824 012900 5.88 0.99 20150824 012900 6.36 1.04 20150824 012900 6.76 2.19 20150824 012900 6.83 2.15 20150824 012900 7.04 1.10 20150824 012900 7.10 2.09 20150824 012900 7.12 2.23 20150824 012900 7.20 1.17 20150824 012900 7.32 1.23 20150824 012900 7.48 2.03 20150824 012900 7.51 2.27 20150824 012900 7.52 1.28 20150824 012900 7.76 1.35 20150824 012900 7.81 2.31 20150824 012900 7.85 1.97 20150824 012900 8.16 1.42 20150824 012900 8.17 2.35 20150824 012900 8.22 1.91 20150824 012900 8.52 2.39 20150824 012900 8.57 1.48 20150824 012900 8.67 1.85 20150824 012900 8.85 2.43 20150824 012900 9.01 1.54 20150824 012900 9.10 2.46 20150824 012900 9.15 1.79 20150824 012900 9.43 2.50 20150824 012900 9.56 1.61 20150824 012900 9.68 1.73 20150824 012900 9.73 2.54 20150824 013000 10.02 2.57 20150824 013000 10.11 2.59 20150824 013000 10.21 2.60 20150824 013000 10.30 2.62 20150824 013000 10.39 2.63 20150824 013000 10.49 2.64 20150824 013000 10.59 2.64 20150824 013000 10.69 2.64 20150824 013000 10.76 2.64 20150824 013000 10.86 2.64 20150824 013000 10.94 2.64 20150824 013000 11.05 2.64 20150824 013000 11.13 2.64 20150824 013000 11.24 2.64 20150824 013000 11.53 2.66 20150824 013000 11.82 2.69 20150824 013000 12.14 2.71 20150824 013000 12.46 2.74 20150824 013000 12.77 2.76 20150824 013000 12.88 2.91 20150824 013000 12.98 2.90 20150824 013000 13.03 2.78 20150824 013000 13.06 2.90 20150824 013000 13.08 2.90 20150824 013000 13.16 2.90 20150824 013000 13.18 2.90 20150824 013000 13.24 2.90 20150824 013000 13.30 2.90 20150824 013000 13.32 2.81 20150824 013000 13.32 2.91 20150824 013000 13.36 2.91 20150824 013000 13.40 2.91 20150824 013000 13.43 2.91 20150824 013000 13.45 2.90 20150824 013000 13.50 2.91 20150824 013000 13.52 2.90 20150824 013000 13.58 2.91 20150824 013000 13.62 2.83 20150824 013000 13.64 2.91 20150824 013000 13.65 2.90 20150824 013000 13.68 2.90 20150824 013000 13.69 2.89 20150824 013000 13.72 2.88 20150824 013000 13.75 2.88 20150824 013000 13.76 2.87 20150824 013000 13.79 2.86 20150824 013000 13.81 2.85 20150824 013000 13.84 2.85 20150824 013000 9.08 2.35 20150824 013000 9.26 2.35 20150824 013000 9.32 2.37 20150824 013000 9.38 2.39 20150824 013000 9.43 2.41 20150824 013000 9.48 2.43 20150824 013000 9.55 2.45 20150824 013000 9.58 2.46 20150824 013000 9.65 2.48 20150824 013000 9.69 2.50 20150824 013000 9.72 2.51 20150824 013000 9.81 2.53 20150824 013000 9.87 2.55 20150824 013000 9.96 2.56 20150824 013100 10.00 2.50 20150824 013100 10.13 2.48 20150824 013100 10.17 2.49 20150824 013100 10.17 2.51 20150824 013100 10.23 2.49 20150824 013100 10.29 2.50 20150824 013100 10.31 2.52 20150824 013100 10.33 2.50 20150824 013100 10.34 2.52 20150824 013100 10.37 2.52 20150824 013100 10.39 2.51 20150824 013100 10.40 2.52 20150824 013100 10.42 2.51 20150824 013100 10.43 2.53 20150824 013100 10.46 2.53 20150824 013100 10.47 2.52 20150824 013100 10.48 2.53 20150824 013100 10.51 2.53 20150824 013100 10.53 2.53 20150824 013100 10.54 2.53 20150824 013100 8.11 2.35 20150824 013100 8.11 2.42 20150824 013100 8.17 2.34 20150824 013100 8.22 2.44 20150824 013100 8.24 2.42 20150824 013100 8.26 2.43 20150824 013100 8.27 2.34 20150824 013100 8.27 2.36 20150824 013100 8.35 2.34 20150824 013100 8.38 2.42 20150824 013100 8.39 2.45 20150824 013100 8.40 2.37 20150824 013100 8.48 2.44 20150824 013100 8.51 2.35 20150824 013100 8.53 2.42 20150824 013100 8.54 2.45 20150824 013100 8.57 2.39 20150824 013100 8.64 2.35 20150824 013100 8.66 2.45 20150824 013100 8.67 2.43 20150824 013100 8.72 2.46 20150824 013100 8.73 2.40 20150824 013100 8.79 2.43 20150824 013100 8.81 2.35 20150824 013100 8.84 2.41 20150824 013100 8.89 2.46 20150824 013100 8.90 2.46 20150824 013100 8.93 2.35 20150824 013100 8.94 2.43 20150824 013100 8.99 2.42 20150824 013100 9.06 2.47 20150824 013100 9.09 2.43 20150824 013100 9.12 2.43 20150824 013100 9.13 2.46 20150824 013100 9.18 2.47 20150824 013100 9.23 2.44 20150824 013100 9.26 2.44 20150824 013100 9.34 2.48 20150824 013100 9.39 2.47 20150824 013100 9.51 2.48 20150824 013100 9.62 2.47 20150824 013100 9.68 2.49 20150824 013100 9.82 2.49 20150824 013100 9.87 2.48 20150824 013200 4.48 1.89 20150824 013200 4.51 1.91 20150824 013200 4.59 1.93 20150824 013200 4.65 1.88 20150824 013200 4.65 1.95 20150824 013200 4.73 1.97 20150824 013200 4.80 1.87 20150824 013200 4.80 2.00 20150824 013200 4.88 2.02 20150824 013200 4.92 2.04 20150824 013200 4.97 1.53 20150824 013200 4.97 1.54 20150824 013200 4.97 1.86 20150824 013200 4.98 1.56 20150824 013200 4.98 2.06 20150824 013200 4.99 1.51 20150824 013200 5.02 1.50 20150824 013200 5.02 1.58 20150824 013200 5.06 2.09 20150824 013200 5.08 1.48 20150824 013200 5.09 1.34 20150824 013200 5.09 1.60 20150824 013200 5.14 1.36 20150824 013200 5.14 1.47 20150824 013200 5.14 1.85 20150824 013200 5.18 1.38 20150824 013200 5.18 1.63 20150824 013200 5.18 2.10 20150824 013200 5.21 1.40 20150824 013200 5.23 1.46 20150824 013200 5.25 1.41 20150824 013200 5.27 1.66 20150824 013200 5.29 1.43 20150824 013200 5.30 1.84 20150824 013200 5.34 1.68 20150824 013200 5.34 2.12 20150824 013200 5.35 1.45 20150824 013200 5.42 1.83 20150824 013200 5.45 1.71 20150824 013200 5.48 2.14 20150824 013200 5.54 1.74 20150824 013200 5.58 1.82 20150824 013200 5.62 2.17 20150824 013200 5.65 1.76 20150824 013200 5.73 1.81 20150824 013200 5.76 1.79 20150824 013200 5.76 2.18 20150824 013200 5.90 2.20 20150824 013200 6.06 2.23 20150824 013200 6.20 2.25 20150824 013200 6.30 2.26 20150824 013200 6.43 2.28 20150824 013200 6.54 2.30 20150824 013200 6.67 2.31 20150824 013200 6.77 2.33 20150824 013200 6.90 2.35 20150824 013200 7.06 2.36 20150824 013200 7.20 2.38 20150824 013200 7.34 2.40 20150824 013200 7.51 2.41 20150824 013200 7.70 2.42 20150824 013200 7.85 2.43 20150824 013200 8.03 2.44 20150824 013300 5.03 1.30 20150824 013300 5.04 1.29 20150824 013300 5.07 1.32 20150824 013300 5.16 1.30 20150824 013300 5.26 1.31 20150824 013300 5.38 1.32 20150824 013300 5.51 1.34 20150824 013300 5.65 1.35 20150824 013300 5.77 1.37 20150824 013300 5.91 1.38 20150824 013300 6.07 1.40 20150824 013300 6.13 1.40 20150824 013300 6.17 1.39 20150824 013300 6.22 1.38 20150824 013300 6.30 1.37 20150824 013300 6.39 1.36 20150824 013300 6.49 1.35 20150824 013500 15.52 1.68 20150824 013500 15.63 1.74 20150824 013500 16.59 1.80 20150824 013500 16.91 1.82 20150824 013500 17.33 1.82 20150824 013500 17.50 1.51 20150824 013500 17.75 1.57 20150824 013500 17.79 1.83 20150824 013500 17.86 1.83 20150824 013500 17.96 1.63 20150824 013500 17.98 1.50 20150824 013500 18.39 1.84 20150824 013500 18.48 1.74 20150824 013500 18.85 1.80 20150824 013500 18.95 1.85 20150824 013500 19.08 1.85 20150824 013500 19.11 1.85 20150824 013500 19.28 1.85 20150824 013500 20.00 1.45 20150824 013600 17.14 1.40 20150824 013600 17.31 1.46 20150824 015100 4.77 1.43 20150824 015100 5.06 1.40 20150824 015100 5.43 1.36 20150824 015100 5.81 1.32 20150824 015100 6.15 1.29 20150824 015100 6.60 1.26 20150824 015100 6.81 1.10 20150824 015100 6.89 1.10 20150824 015100 6.97 1.10 20150824 015100 7.05 1.22 20150824 015100 7.16 1.10 20150824 015100 7.39 1.11 20150824 015100 7.47 1.19 20150824 015100 7.58 1.11 20150824 015100 7.85 1.12 20150824 015100 7.97 1.16 20150824 015100 8.13 1.12 20150824 015100 8.37 1.12 20150824 015200 10.21 1.73 20150824 015200 10.30 1.26 20150824 015200 10.40 1.41 20150824 015200 10.55 1.75 20150824 015200 10.81 1.39 20150824 015200 10.89 1.78 20150824 015200 11.00 1.37 20150824 015200 11.02 1.27 20150824 015200 11.24 1.82 20150824 015200 11.25 1.36 20150824 015200 11.44 1.35 20150824 015200 11.55 1.84 20150824 015200 11.62 1.27 20150824 015200 11.73 1.33 20150824 015200 11.92 1.88 20150824 015200 12.02 1.32 20150824 015200 12.30 1.31 20150824 015200 12.32 1.93 20150824 015200 12.35 1.28 20150824 015200 12.67 1.30 20150824 015200 12.73 1.99 20150824 015200 13.06 1.28 20150824 015200 13.08 1.29 20150824 015200 13.23 2.05 20150824 015200 13.73 2.12 20150824 015200 14.15 2.17 20150824 015200 14.65 2.23 20150824 015200 15.15 2.29 20150824 015200 15.56 2.34 20150824 015200 16.03 2.47 20150824 015200 16.06 2.39 20150824 015200 16.33 2.43 20150824 015200 4.80 1.43 20150824 015200 4.92 1.43 20150824 015200 5.10 1.43 20150824 015200 5.40 1.44 20150824 015200 5.79 1.44 20150824 015200 6.15 1.45 20150824 015200 6.67 1.46 20150824 015200 7.24 1.47 20150824 015200 7.31 1.31 20150824 015200 7.31 1.34 20150824 015200 7.32 1.28 20150824 015200 7.35 1.37 20150824 015200 7.36 1.25 20150824 015200 7.40 1.40 20150824 015200 7.42 1.23 20150824 015200 7.47 1.43 20150824 015200 7.60 1.47 20150824 015200 7.67 1.22 20150824 015200 8.32 1.23 20150824 015200 8.84 1.56 20150824 015200 8.88 1.54 20150824 015200 8.89 1.60 20150824 015200 9.00 1.24 20150824 015200 9.01 1.50 20150824 015200 9.03 1.63 20150824 015200 9.23 1.48 20150824 015200 9.39 1.66 20150824 015200 9.51 1.45 20150824 015200 9.58 1.25 20150824 015200 9.80 1.70 20150824 015200 9.91 1.43 20150824 015300 10.19 2.24 20150824 015300 10.55 2.25 20150824 015300 10.69 2.32 20150824 015300 10.74 2.31 20150824 015300 10.74 2.33 20150824 015300 10.81 2.30 20150824 015300 10.84 2.33 20150824 015300 10.87 2.28 20150824 015300 10.90 2.27 20150824 015300 10.99 2.34 20150824 015300 11.23 2.35 20150824 015300 11.42 2.35 20150824 015300 11.65 2.35 20150824 015300 11.85 2.36 20150824 015300 12.03 2.36 20150824 015300 12.21 2.37 20150824 015300 12.38 2.37 20150824 015300 12.50 2.38 20150824 015300 12.53 2.47 20150824 015300 12.56 2.52 20150824 015300 12.61 2.42 20150824 015300 12.63 2.39 20150824 015300 12.69 2.56 20150824 015300 12.96 2.60 20150824 015300 13.39 2.65 20150824 015300 13.84 2.68 20150824 015300 14.46 2.72 20150824 015300 15.19 2.76 20150824 015300 15.47 2.75 20150824 015300 15.50 2.67 20150824 015300 15.50 2.71 20150824 015300 15.55 2.63 20150824 015300 15.62 2.59 20150824 015300 15.75 2.55 20150824 015300 15.83 2.51 20150824 015300 6.86 2.21 20150824 015300 6.93 2.19 20150824 015300 7.16 2.17 20150824 015300 7.41 2.15 20150824 015300 7.41 2.20 20150824 015300 7.62 2.12 20150824 015300 7.85 2.09 20150824 015300 7.93 2.20 20150824 015300 8.07 2.07 20150824 015300 8.24 2.05 20150824 015300 8.37 2.20 20150824 015300 8.44 2.02 20150824 015300 8.86 2.21 20150824 015300 9.27 2.21 20150824 015300 9.74 2.22 20150824 020600 10.31 2.05 20150824 020600 11.13 2.06 20150824 020600 11.95 2.06 20150824 020600 12.82 2.07 20150824 020600 13.51 2.07 20150824 020600 14.31 2.07 20150824 020600 15.06 2.08 20150824 020600 15.43 2.17 20150824 020600 15.46 2.08 20150824 020600 15.75 2.17 20150824 020600 15.93 2.09 20150824 020600 16.07 2.16 20150824 020600 16.35 2.17 20150824 020600 16.39 2.09 20150824 020600 16.68 2.17 20150824 020600 16.77 2.09 20150824 020600 17.02 2.17 20150824 020600 17.22 2.10 20150824 020600 17.31 2.17 20150824 020600 17.65 2.17 20150824 020600 17.67 2.10 20150824 020600 18.01 2.18 20150824 020600 18.10 2.11 20150824 020600 18.20 2.18 20150824 020600 18.26 2.17 20150824 020600 18.32 2.17 20150824 020600 18.37 2.16 20150824 020600 18.43 2.16 20150824 020600 18.45 2.11 20150824 020600 18.49 2.15 20150824 020600 18.56 2.14 20150824 020600 18.63 2.13 20150824 020600 18.71 2.12 20150824 020600 8.14 2.03 20150824 020600 8.17 2.04 20150824 020600 8.82 2.04 20150824 020600 9.62 2.05 20150824 020700 10.12 2.17 20150824 020700 10.41 2.16 20150824 020700 10.72 2.16 20150824 020700 10.87 2.23 20150824 020700 11.27 2.16 20150824 020700 11.73 2.17 20150824 020700 12.05 2.24 20150824 020700 12.28 2.17 20150824 020700 12.84 2.17 20150824 020700 13.31 2.17 20150824 020700 13.65 2.24 20150824 020700 13.87 2.17 20150824 020700 14.43 2.17 20150824 020700 14.69 2.33 20150824 020700 14.90 2.17 20150824 020700 14.94 2.33 20150824 020700 14.95 2.33 20150824 020700 15.22 2.33 20150824 020700 15.30 2.33 20150824 020700 15.40 2.24 20150824 020700 15.49 2.33 20150824 020700 15.68 2.33 20150824 020700 15.85 2.33 20150824 020700 16.11 2.33 20150824 020700 16.16 2.44 20150824 020700 16.24 2.33 20150824 020700 16.50 2.32 20150824 020700 16.67 2.33 20150824 020700 16.75 2.42 20150824 020700 16.92 2.25 20150824 020700 16.98 2.32 20150824 020700 17.05 2.34 20150824 020700 17.39 2.40 20150824 020700 17.49 2.33 20150824 020700 17.50 2.33 20150824 020700 17.68 2.39 20150824 020700 17.80 2.38 20150824 020700 17.87 2.33 20150824 020700 17.90 2.33 20150824 020700 17.91 2.37 20150824 020700 18.00 2.36 20150824 020700 18.08 2.33 20150824 020700 18.09 2.35 20150824 020700 18.17 2.34 20150824 020700 18.24 2.34 20150824 020700 18.28 2.33 20150824 020700 18.30 2.32 20150824 020700 18.33 2.33 20150824 020700 18.52 2.31 20150824 020700 18.72 2.30 20150824 020700 18.80 2.25 20150824 020700 18.95 2.29 20150824 020700 19.19 2.28 20150824 020700 19.43 2.27 20150824 020700 19.64 2.26 20150824 020700 8.96 2.22 20150824 020700 9.05 2.21 20150824 020700 9.07 2.23 20150824 020700 9.16 2.20 20150824 020700 9.31 2.19 20150824 020700 9.46 2.19 20150824 020700 9.66 2.18 20150824 020700 9.75 2.23 20150824 020700 9.90 2.17 20150824 020800 10.14 1.92 20150824 020800 10.18 1.88 20150824 020800 10.29 1.92 20150824 020800 10.48 1.92 20150824 020800 10.70 1.92 20150824 020800 10.78 1.92 20150824 020800 11.07 1.98 20150824 020800 12.08 2.01 20150824 020800 12.62 2.53 20150824 020800 12.91 2.53 20150824 020800 13.23 2.52 20150824 020800 13.29 2.04 20150824 020800 13.30 2.53 20150824 020800 13.74 2.51 20150824 020800 13.79 2.53 20150824 020800 14.25 2.53 20150824 020800 14.36 2.49 20150824 020800 14.51 2.07 20150824 020800 14.64 2.53 20150824 020800 14.98 2.48 20150824 020800 15.12 2.53 20150824 020800 15.51 2.46 20150824 020800 15.53 2.10 20150824 020800 15.61 2.53 20150824 020800 15.99 2.52 20150824 020800 16.66 2.13 20150824 020800 16.71 2.53 20150824 020800 17.50 2.53 20150824 020800 17.76 2.16 20150824 020800 18.30 2.54 20150824 020800 18.96 2.55 20150824 020800 18.98 2.19 20150824 020800 19.88 2.21 20150824 020800 19.89 2.56 20150824 020800 20.73 2.57 20150824 020800 21.12 2.26 20150824 020800 21.43 2.58 20150824 020800 22.31 2.60 20150824 020800 22.46 2.32 20150824 020800 23.19 2.61 20150824 020800 23.62 2.36 20150824 020800 23.90 2.62 20150824 020800 24.81 2.62 20150824 020800 25.11 2.41 20150824 020800 25.79 2.63 20150824 020800 26.64 2.47 20150824 020800 26.76 2.63 20150824 020800 27.65 2.63 20150824 020800 28.08 2.51 20150824 020800 28.77 2.64 20150824 020800 29.68 2.57 20150824 020800 29.94 2.64 20150824 020800 30.99 2.64 20150824 020800 31.29 2.62 20150824 020800 8.49 1.76 20150824 020800 8.92 1.80 20150824 020800 9.52 1.84 20150824 020800 9.71 1.93 20150824 020800 9.78 1.93 20150824 020800 9.86 1.92 20150824 020800 9.87 1.95 20150824 020800 9.99 1.92 20150824 020900 10.12 1.58 20150824 020900 10.18 1.42 20150824 020900 10.52 1.61 20150824 020900 10.56 1.40 20150824 020900 10.87 1.64 20150824 020900 10.90 1.38 20150824 020900 10.93 1.80 20150824 020900 10.94 1.39 20150824 020900 11.00 1.78 20150824 020900 11.03 1.77 20150824 020900 11.11 1.75 20150824 020900 11.19 1.73 20150824 020900 11.22 1.38 20150824 020900 11.28 1.70 20150824 020900 11.31 1.67 20150824 020900 11.31 1.69 20150824 020900 11.53 1.37 20150824 020900 4.18 1.63 20150824 020900 4.19 1.64 20150824 020900 4.57 1.61 20150824 020900 4.62 1.65 20150824 020900 4.70 1.61 20150824 020900 4.87 1.62 20150824 020900 5.08 1.63 20150824 020900 5.16 1.58 20150824 020900 5.29 1.63 20150824 020900 5.32 1.60 20150824 020900 5.44 1.67 20150824 020900 5.50 1.64 20150824 020900 5.77 1.55 20150824 020900 5.77 1.65 20150824 020900 5.97 1.68 20150824 020900 5.99 1.68 20150824 020900 6.03 1.68 20150824 020900 6.04 1.66 20150824 020900 6.10 1.68 20150824 020900 6.12 1.58 20150824 020900 6.20 1.68 20150824 020900 6.32 1.67 20150824 020900 6.32 1.68 20150824 020900 6.42 1.68 20150824 020900 6.44 1.68 20150824 020900 6.51 1.52 20150824 020900 6.56 1.68 20150824 020900 6.62 1.68 20150824 020900 6.77 1.68 20150824 020900 7.19 1.50 20150824 020900 7.23 1.56 20150824 020900 7.56 1.59 20150824 020900 7.59 1.63 20150824 020900 7.75 1.67 20150824 020900 8.06 1.72 20150824 020900 8.08 1.47 20150824 020900 8.74 1.47 20150824 020900 8.78 1.45 20150824 020900 8.92 1.49 20150824 020900 9.04 1.44 20150824 020900 9.13 1.44 20150824 020900 9.16 1.51 20150824 020900 9.40 1.53 20150824 020900 9.49 1.43 20150824 020900 9.73 1.56 20150824 020900 9.86 1.42 20150824 020900 9.89 1.41 20150824 021000 10.67 1.58 20150824 021000 10.70 1.80 20150824 021000 10.79 1.84 20150824 021000 10.79 1.85 20150824 021000 10.85 1.83 20150824 021000 10.91 1.84 20150824 021000 11.09 1.83 20150824 021000 11.32 1.83 20150824 021000 11.57 1.79 20150824 021000 11.70 1.83 20150824 021000 11.93 1.73 20150824 021000 11.94 1.71 20150824 021000 11.94 1.76 20150824 021000 12.08 1.69 20150824 021000 12.12 1.78 20150824 021000 12.17 1.82 20150824 021000 12.36 1.59 20150824 021000 12.37 1.66 20150824 021000 12.62 1.64 20150824 021000 12.65 1.81 20150824 021000 13.02 1.80 20150824 021000 13.08 1.62 20150824 021000 13.33 1.80 20150824 021000 13.72 1.59 20150824 021000 2.32 1.35 20150824 021000 2.33 1.37 20150824 021000 2.87 1.39 20150824 021000 3.21 1.35 20150824 021000 3.35 1.41 20150824 021000 3.95 1.44 20150824 021000 3.96 1.35 20150824 021000 4.42 1.57 20150824 021000 4.59 1.46 20150824 021000 4.61 1.57 20150824 021000 4.82 1.35 20150824 021000 5.10 1.48 20150824 021000 5.39 1.56 20150824 021000 5.55 1.57 20150824 021000 5.66 1.35 20150824 021000 5.69 1.51 20150824 021000 6.27 1.54 20150824 021000 6.37 1.34 20150824 021000 6.46 1.80 20150824 021000 6.58 1.80 20150824 021000 6.71 1.33 20150824 021000 6.77 1.33 20150824 021000 6.82 1.56 20150824 021000 6.84 1.33 20150824 021000 6.97 1.33 20150824 021000 7.08 1.32 20150824 021000 7.12 1.58 20150824 021000 7.16 1.34 20150824 021000 7.28 1.80 20150824 021000 7.32 1.33 20150824 021000 7.49 1.32 20150824 021000 7.67 1.32 20150824 021000 7.76 1.80 20150824 021000 7.87 1.34 20150824 021000 7.92 1.34 20150824 021000 8.57 1.34 20150824 021000 8.65 1.34 20150824 021000 8.88 1.58 20150824 021000 8.91 1.80 20150824 021000 9.50 1.80 20150824 021100 11.58 1.78 20150824 021100 11.59 1.79 20150824 021100 11.64 1.79 20150824 021100 11.66 1.79 20150824 021100 11.73 1.80 20150824 021100 11.74 1.74 20150824 021100 11.83 1.80 20150824 021100 11.91 1.80 20150824 021100 11.96 1.69 20150824 021100 12.04 1.81 20150824 021100 12.14 1.65 20150824 021100 12.24 1.82 20150824 021100 12.34 1.61 20150824 021100 12.53 1.56 20150824 021100 12.57 1.84 20150824 021100 12.72 1.52 20150824 021100 12.87 1.49 20150824 021100 12.93 1.87 20150824 021100 13.05 1.44 20150824 021100 13.21 1.89 20150824 021100 13.22 1.41 20150824 021100 13.37 1.41 20150824 021100 13.54 1.91 20150824 021100 13.55 1.41 20150824 021100 13.73 1.33 20150824 021100 13.73 1.41 20150824 021100 13.83 1.34 20150824 021100 13.85 1.94 20150824 021100 13.91 1.35 20150824 021100 13.91 1.41 20150824 021100 13.93 1.32 20150824 021100 14.02 1.36 20150824 021100 14.05 1.41 20150824 021100 14.14 1.38 20150824 021100 14.16 1.96 20150824 021100 14.23 1.41 20150824 021100 14.25 1.31 20150824 021100 14.26 1.39 20150824 021100 14.37 1.39 20150824 021100 14.39 1.98 20150824 021100 14.41 1.41 20150824 021100 14.50 1.40 20150824 021100 14.51 2.05 20150824 021100 14.59 1.41 20150824 021100 14.61 2.03 20150824 021100 14.64 1.41 20150824 021100 14.66 1.30 20150824 021100 14.70 2.00 20150824 021100 14.70 2.02 20150824 021100 15.11 1.28 20150824 021100 15.59 1.27 20150824 021100 16.00 1.25 20150824 021100 16.51 1.24 20150824 021100 17.07 1.22 20150824 021100 17.53 1.21 20150824 021100 17.63 1.21 20150824 021100 17.70 1.23 20150824 021100 17.83 1.24 20150824 021100 17.99 1.25 20150824 021100 18.24 1.26 20150824 021100 18.56 1.28 20150824 021100 18.85 1.29 20150824 021200 10.13 1.49 20150824 021200 10.13 1.83 20150824 021200 10.16 1.48 20150824 021200 10.33 1.49 20150824 021200 10.50 1.49 20150824 021200 10.73 1.48 20150824 021200 10.76 1.48 20150824 021200 10.81 1.87 20150824 021200 10.82 1.48 20150824 021200 11.00 1.48 20150824 021200 11.09 1.48 20150824 021200 11.59 1.92 20150824 021200 11.65 1.96 20150824 021200 11.70 1.94 20150824 021200 11.78 1.98 20150824 021200 11.98 2.01 20150824 021200 12.27 2.03 20150824 021200 12.60 2.05 20150824 021200 13.08 2.08 20150824 021200 13.67 2.10 20150824 021200 14.23 2.12 20150824 021200 14.24 2.11 20150824 021200 14.27 2.10 20150824 021200 14.32 2.08 20150824 021200 14.36 2.08 20150824 021200 14.43 2.06 20150824 021200 4.70 1.38 20150824 021200 4.75 1.41 20150824 021200 4.81 1.46 20150824 021200 4.84 1.44 20150824 021200 4.85 1.36 20150824 021200 4.86 1.33 20150824 021200 4.99 1.49 20150824 021200 5.17 1.32 20150824 021200 5.22 1.52 20150824 021200 5.49 1.54 20150824 021200 5.75 1.32 20150824 021200 5.82 1.58 20150824 021200 6.14 1.32 20150824 021200 6.60 1.62 20150824 021200 6.65 1.32 20150824 021200 7.28 1.31 20150824 021200 7.39 1.66 20150824 021200 7.84 1.31 20150824 021200 7.90 1.70 20150824 021200 8.05 1.47 20150824 021200 8.31 1.31 20150824 021200 8.48 1.47 20150824 021200 8.70 1.74 20150824 021200 8.92 1.31 20150824 021200 8.98 1.48 20150824 021200 9.50 1.79 20150824 021200 9.58 1.31 20150824 021200 9.58 1.33 20150824 021200 9.58 1.35 20150824 021200 9.59 1.48 20150824 021200 9.62 1.38 20150824 021200 9.63 1.40 20150824 021200 9.64 1.42 20150824 021200 9.69 1.45 20150824 021200 9.71 1.47 20150824 021200 9.73 1.49 20150824 021200 9.79 1.51 20150824 021200 9.96 1.50 20150824 021300 10.24 1.73 20150824 021300 10.45 1.71 20150824 021300 10.48 1.71 20150824 021300 10.56 1.71 20150824 021300 10.59 1.73 20150824 021300 10.65 1.71 20150824 021300 10.75 1.72 20150824 021300 10.85 1.72 20150824 021300 10.90 1.73 20150824 021300 10.97 1.72 20150824 021300 11.11 1.73 20150824 021300 5.63 1.70 20150824 021300 5.68 1.70 20150824 021300 5.71 1.70 20150824 021300 5.72 1.70 20150824 021300 5.73 1.70 20150824 021300 5.77 1.71 20150824 021300 5.79 1.71 20150824 021300 5.82 1.71 20150824 021300 5.83 1.71 20150824 021300 5.84 1.71 20150824 021300 5.88 1.70 20150824 021300 6.04 1.70 20150824 021300 6.14 1.72 20150824 021300 6.27 1.70 20150824 021300 6.39 1.69 20150824 021300 6.46 1.72 20150824 021300 6.54 1.69 20150824 021300 6.65 1.58 20150824 021300 6.67 1.56 20150824 021300 6.67 1.60 20150824 021300 6.69 1.54 20150824 021300 6.71 1.73 20150824 021300 6.73 1.63 20150824 021300 6.74 1.51 20150824 021300 6.75 1.65 20150824 021300 6.76 1.69 20150824 021300 6.83 1.49 20150824 021300 6.86 1.67 20150824 021300 6.89 1.67 20150824 021300 6.90 1.68 20150824 021300 6.91 1.69 20150824 021300 6.93 1.47 20150824 021300 6.93 1.67 20150824 021300 6.94 1.68 20150824 021300 6.97 1.68 20150824 021300 6.99 1.68 20150824 021300 7.01 1.68 20150824 021300 7.03 1.68 20150824 021300 7.06 1.74 20150824 021300 7.10 1.68 20150824 021300 7.24 1.47 20150824 021300 7.36 1.74 20150824 021300 7.60 1.75 20150824 021300 7.61 1.47 20150824 021300 7.94 1.76 20150824 021300 8.23 1.76 20150824 021300 8.50 1.76 20150824 021300 8.76 1.76 20150824 021300 9.02 1.75 20150824 021300 9.31 1.74 20150824 021300 9.64 1.74 20150824 021300 9.90 1.74 20150824 021400 10.09 1.68 20150824 021400 10.24 1.70 20150824 021400 10.39 1.71 20150824 021400 6.15 1.63 20150824 021400 6.16 1.63 20150824 021400 6.17 1.64 20150824 021400 6.19 1.64 20150824 021400 6.20 1.63 20150824 021400 6.22 1.63 20150824 021400 6.26 1.63 20150824 021400 6.26 1.64 20150824 021400 6.28 1.63 20150824 021400 6.32 1.63 20150824 021400 6.33 1.64 20150824 021400 6.37 1.63 20150824 021400 6.40 1.63 20150824 021400 6.44 1.64 20150824 021400 6.45 1.63 20150824 021400 6.51 1.63 20150824 021400 6.58 1.63 20150824 021400 6.58 1.64 20150824 021400 6.63 1.63 20150824 021400 6.71 1.63 20150824 021400 6.72 1.62 20150824 021400 6.74 1.64 20150824 021400 6.77 1.63 20150824 021400 6.77 1.64 20150824 021400 6.82 1.62 20150824 021400 6.89 1.62 20150824 021400 6.94 1.62 20150824 021400 6.98 1.62 20150824 021400 7.03 1.62 20150824 021400 7.05 1.61 20150824 021400 7.12 1.60 20150824 021400 7.19 1.59 20150824 021400 7.26 1.58 20150824 021400 7.40 1.56 20150824 021400 7.55 1.55 20150824 021400 7.72 1.53 20150824 021400 7.89 1.52 20150824 021400 8.00 1.51 20150824 021400 8.01 1.50 20150824 021400 8.02 1.50 20150824 021400 8.04 1.50 20150824 021400 8.06 1.49 20150824 021400 8.10 1.49 20150824 021400 8.12 1.48 20150824 021400 8.16 1.48 20150824 021400 8.21 1.48 20150824 021400 8.23 1.49 20150824 021400 8.26 1.49 20150824 021400 8.32 1.49 20150824 021400 8.40 1.50 20150824 021400 8.48 1.50 20150824 021400 8.60 1.50 20150824 021400 8.74 1.51 20150824 021400 8.85 1.51 20150824 021400 9.02 1.54 20150824 021400 9.17 1.56 20150824 021400 9.35 1.59 20150824 021400 9.51 1.61 20150824 021400 9.68 1.63 20150824 021400 9.88 1.66 20150824 021500 4.38 1.38 20150824 021500 4.38 1.39 20150824 021500 4.39 1.37 20150824 021500 4.40 1.37 20150824 021500 4.40 1.39 20150824 021500 4.43 1.40 20150824 021500 4.44 1.37 20150824 021500 4.46 1.40 20150824 021500 4.50 1.38 20150824 021500 4.52 1.40 20150824 021500 4.59 1.40 20150824 021500 4.68 1.40 20150824 021500 4.84 1.39 20150824 021500 5.08 1.38 20150824 021500 5.30 1.38 20150824 021500 5.52 1.38 20150824 021500 5.54 1.37 20150824 021500 5.57 1.40 20150824 021500 5.61 1.37 20150824 021500 5.62 1.42 20150824 021500 5.65 1.45 20150824 021500 5.68 1.47 20150824 021500 5.72 1.50 20150824 021500 5.72 1.52 20150824 021500 5.75 1.36 20150824 021500 5.75 1.57 20150824 021500 5.76 1.54 20150824 021500 5.76 1.57 20150824 021500 5.77 1.36 20150824 021500 5.85 1.55 20150824 021500 5.90 1.36 20150824 021500 5.91 1.53 20150824 021500 5.98 1.36 20150824 021500 5.98 1.51 20150824 021500 6.04 1.36 20150824 021500 6.07 1.50 20150824 021500 6.16 1.48 20150824 021500 6.19 1.35 20150824 021500 6.24 1.35 20150824 021500 6.27 1.46 20150824 021500 6.33 1.35 20150824 021500 6.39 1.44 20150824 021500 6.45 1.35 20150824 021500 6.49 1.42 20150824 021500 6.50 1.34 20150824 021500 6.57 1.34 20150824 021500 6.57 1.42 20150824 021500 6.65 1.43 20150824 021500 6.67 1.58 20150824 021500 6.68 1.54 20150824 021500 6.68 1.56 20150824 021500 6.69 1.34 20150824 021500 6.69 1.60 20150824 021500 6.71 1.44 20150824 021500 6.73 1.52 20150824 021500 6.77 1.44 20150824 021500 6.79 1.50 20150824 021500 6.81 1.45 20150824 021500 6.83 1.46 20150824 021500 6.83 1.48 20150824 021500 6.86 1.46 20150824 021500 6.86 1.47 20150824 021600 10.10 1.59 20150824 021600 10.59 1.60 20150824 021600 11.19 1.60 20150824 021600 11.79 1.61 20150824 021600 12.39 1.62 20150824 021600 12.90 1.63 20150824 021600 13.51 1.63 20150824 021600 4.56 1.38 20150824 021600 4.64 1.39 20150824 021600 4.73 1.39 20150824 021600 4.86 1.40 20150824 021600 4.98 1.39 20150824 021600 5.08 1.38 20150824 021600 5.25 1.36 20150824 021600 5.31 1.34 20150824 021600 5.34 1.33 20150824 021600 5.38 1.36 20150824 021600 5.42 1.37 20150824 021600 5.44 1.35 20150824 021600 5.51 1.39 20150824 021600 5.57 1.34 20150824 021600 5.59 1.41 20150824 021600 5.66 1.35 20150824 021600 5.69 1.43 20150824 021600 5.80 1.32 20150824 021600 5.85 1.44 20150824 021600 5.96 1.46 20150824 021600 5.97 1.38 20150824 021600 5.99 1.47 20150824 021600 6.00 1.47 20150824 021600 6.01 1.47 20150824 021600 6.03 1.47 20150824 021600 6.04 1.30 20150824 021600 6.04 1.47 20150824 021600 6.05 1.47 20150824 021600 6.06 1.47 20150824 021600 6.11 1.45 20150824 021600 6.13 1.43 20150824 021600 6.19 1.41 20150824 021600 6.22 1.38 20150824 021600 6.24 1.28 20150824 021600 6.25 1.36 20150824 021600 6.31 1.34 20150824 021600 6.34 1.41 20150824 021600 6.35 1.32 20150824 021600 6.38 1.29 20150824 021600 6.47 1.27 20150824 021600 6.59 1.43 20150824 021600 6.95 1.45 20150824 021600 7.29 1.48 20150824 021600 7.59 1.50 20150824 021600 7.87 1.52 20150824 021600 8.14 1.54 20150824 021600 8.22 1.55 20150824 021600 8.35 1.55 20150824 021600 8.47 1.56 20150824 021600 8.66 1.56 20150824 021600 8.88 1.57 20150824 021600 9.13 1.57 20150824 021600 9.35 1.58 20150824 021600 9.65 1.58 20150824 021700 10.15 1.91 20150824 021700 10.16 1.92 20150824 021700 10.38 1.93 20150824 021700 10.57 1.90 20150824 021700 10.64 1.95 20150824 021700 10.84 1.91 20150824 021700 10.85 1.87 20150824 021700 10.95 1.95 20150824 021700 10.98 1.87 20150824 021700 10.98 1.89 20150824 021700 11.14 1.87 20150824 021700 11.27 1.94 20150824 021700 11.30 1.86 20150824 021700 11.32 1.88 20150824 021700 11.45 1.86 20150824 021700 11.56 1.94 20150824 021700 11.63 1.85 20150824 021700 11.73 1.86 20150824 021700 11.82 1.85 20150824 021700 11.94 1.93 20150824 021700 12.03 1.85 20150824 021700 12.12 1.85 20150824 021700 12.19 1.84 20150824 021700 12.31 1.92 20150824 021700 12.73 1.92 20150824 021700 13.06 1.91 20150824 021700 13.47 1.91 20150824 021700 13.91 1.90 20150824 021700 13.98 1.87 20150824 021700 14.05 1.84 20150824 021700 14.12 1.64 20150824 021700 14.17 1.82 20150824 021700 14.27 1.79 20150824 021700 14.37 1.76 20150824 021700 14.49 1.73 20150824 021700 14.61 1.70 20150824 021700 14.74 1.65 20150824 021700 14.75 1.67 20150824 021700 7.22 1.87 20150824 021700 7.34 1.87 20150824 021700 7.37 1.88 20150824 021700 7.49 1.86 20150824 021700 7.60 1.89 20150824 021700 7.67 1.86 20150824 021700 7.83 1.85 20150824 021700 7.83 1.90 20150824 021700 7.98 1.84 20150824 021700 8.00 1.90 20150824 021700 8.14 1.84 20150824 021700 8.22 1.91 20150824 021700 8.31 1.83 20150824 021700 8.43 1.92 20150824 021700 8.50 1.82 20150824 021700 8.61 1.93 20150824 021700 8.66 1.82 20150824 021700 8.81 1.94 20150824 021700 8.93 1.84 20150824 021700 9.05 1.95 20150824 021700 9.18 1.86 20150824 021700 9.38 1.87 20150824 021700 9.42 1.94 20150824 021700 9.65 1.89 20150824 021700 9.74 1.93 20150824 021700 9.90 1.90 20150824 021800 10.09 1.91 20150824 021800 10.19 1.95 20150824 021800 10.42 1.86 20150824 021800 10.42 1.91 20150824 021800 10.46 1.84 20150824 021800 10.63 1.97 20150824 021800 10.79 1.91 20150824 021800 10.90 1.95 20150824 021800 10.96 1.85 20150824 021800 10.96 2.00 20150824 021800 11.03 2.04 20150824 021800 11.06 1.99 20150824 021800 11.07 1.91 20150824 021800 11.12 2.08 20150824 021800 11.19 2.13 20150824 021800 11.31 2.17 20150824 021800 11.37 2.21 20150824 021800 11.44 2.01 20150824 021800 11.48 1.90 20150824 021800 11.51 2.25 20150824 021800 11.52 1.81 20150824 021800 11.56 1.85 20150824 021800 11.79 2.23 20150824 021800 11.90 2.04 20150824 021800 11.92 1.90 20150824 021800 12.02 2.22 20150824 021800 12.08 1.85 20150824 021800 12.23 2.20 20150824 021800 12.30 1.90 20150824 021800 12.34 2.06 20150824 021800 12.47 2.18 20150824 021800 12.60 1.78 20150824 021800 12.67 1.85 20150824 021800 12.68 2.17 20150824 021800 12.72 1.89 20150824 021800 12.80 2.08 20150824 021800 12.88 2.15 20150824 021800 12.98 1.89 20150824 021800 13.05 2.14 20150824 021800 13.18 2.10 20150824 021800 13.23 2.12 20150824 021800 13.29 1.84 20150824 021800 13.32 1.88 20150824 021800 13.61 1.87 20150824 021800 13.72 1.74 20150824 021800 13.84 1.86 20150824 021800 13.90 1.84 20150824 021800 14.14 1.85 20150824 021800 14.40 1.84 20150824 021800 14.43 1.85 20150824 021800 14.62 1.84 20150824 021800 14.70 1.72 20150824 021800 14.90 1.84 20150824 021800 14.98 1.83 20150824 021800 15.92 1.68 20150824 021800 17.14 1.65 20150824 021800 18.45 1.61 20150824 021800 19.59 1.58 20150824 021800 20.65 1.58 20150824 021800 21.71 1.60 20150824 021800 22.68 1.62 20150824 021800 9.76 1.93 20150824 021800 9.77 1.92 20150824 021900 10.05 1.66 20150824 021900 12.60 1.67 20150824 021900 1.35 1.13 20150824 021900 14.69 1.69 20150824 021900 1.55 1.14 20150824 021900 17.36 1.70 20150824 021900 1.79 1.13 20150824 021900 1.98 1.14 20150824 021900 20.21 1.71 20150824 021900 2.18 1.15 20150824 021900 23.08 1.73 20150824 021900 23.58 1.64 20150824 021900 2.44 1.13 20150824 021900 24.66 1.66 20150824 021900 25.55 1.74 20150824 021900 2.56 1.16 20150824 021900 26.77 1.71 20150824 021900 27.62 1.73 20150824 021900 28.58 1.76 20150824 021900 3.02 1.17 20150824 021900 3.46 1.19 20150824 021900 3.89 1.20 20150824 021900 4.36 1.21 20150824 021900 4.89 1.23 20150824 021900 5.41 1.25 20150824 021900 5.61 1.25 20150824 021900 5.74 1.26 20150824 021900 5.85 1.26 20150824 021900 5.99 1.26 20150824 021900 6.17 1.27 20150824 021900 6.24 1.46 20150824 021900 6.25 1.41 20150824 021900 6.29 1.44 20150824 021900 6.32 1.27 20150824 021900 6.32 1.40 20150824 021900 6.33 1.37 20150824 021900 6.35 1.47 20150824 021900 6.38 1.35 20150824 021900 6.46 1.48 20150824 021900 6.47 1.48 20150824 021900 6.50 1.27 20150824 021900 6.51 1.33 20150824 021900 6.58 1.64 20150824 021900 6.59 1.31 20150824 021900 6.61 1.49 20150824 021900 6.64 1.28 20150824 021900 6.65 1.50 20150824 021900 6.65 1.63 20150824 021900 6.69 1.62 20150824 021900 6.71 1.60 20150824 021900 6.75 1.30 20150824 021900 6.75 1.59 20150824 021900 6.82 1.51 20150824 021900 6.83 1.58 20150824 021900 6.84 1.28 20150824 021900 6.90 1.57 20150824 021900 6.99 1.55 20150824 021900 7.01 1.52 20150824 021900 7.12 1.52 20150824 021900 7.21 1.54 20150824 021900 7.91 1.65 20150824 022000 10.19 1.23 20150824 022000 10.63 1.37 20150824 022000 10.68 1.22 20150824 022000 11.13 1.20 20150824 022000 11.61 1.19 20150824 022000 11.88 1.37 20150824 022000 12.15 1.17 20150824 022000 12.64 1.16 20150824 022000 12.84 1.17 20150824 022000 12.97 1.20 20150824 022000 13.11 1.23 20150824 022000 13.26 1.38 20150824 022000 13.27 1.26 20150824 022000 13.44 1.28 20150824 022000 13.68 1.31 20150824 022000 13.88 1.34 20150824 022000 14.18 1.36 20150824 022000 14.37 1.39 20150824 022000 3.39 1.30 20150824 022000 3.40 1.28 20150824 022000 3.51 1.25 20150824 022000 3.52 1.33 20150824 022000 3.76 1.23 20150824 022000 4.10 1.20 20150824 022000 4.34 1.33 20150824 022000 4.49 1.17 20150824 022000 4.91 1.15 20150824 022000 5.36 1.12 20150824 022000 5.57 1.34 20150824 022000 5.75 1.10 20150824 022000 5.76 1.08 20150824 022000 5.96 1.05 20150824 022000 6.04 1.03 20150824 022000 6.11 1.01 20150824 022000 6.33 0.99 20150824 022000 6.46 0.97 20150824 022000 6.57 1.35 20150824 022000 6.60 1.05 20150824 022000 6.62 1.02 20150824 022000 6.64 0.98 20150824 022000 6.67 1.00 20150824 022000 6.69 0.94 20150824 022000 6.70 1.07 20150824 022000 6.72 0.96 20150824 022000 6.75 0.94 20150824 022000 6.80 0.93 20150824 022000 7.84 1.35 20150824 022000 8.65 1.28 20150824 022000 8.76 1.28 20150824 022000 8.79 1.26 20150824 022000 8.85 1.29 20150824 022000 8.91 1.30 20150824 022000 8.99 1.31 20150824 022000 9.04 1.32 20150824 022000 9.10 1.33 20150824 022000 9.15 1.34 20150824 022000 9.18 1.26 20150824 022000 9.19 1.35 20150824 022000 9.29 1.36 20150824 022000 9.71 1.24 20150824 022100 5.60 1.74 20150824 022100 5.62 1.55 20150824 022100 5.63 1.69 20150824 022100 5.64 1.57 20150824 022100 5.64 1.72 20150824 022100 5.66 1.60 20150824 022100 5.66 1.62 20150824 022100 5.66 1.67 20150824 022100 5.68 1.64 20150824 022100 5.72 1.75 20150824 022100 5.80 1.55 20150824 022100 6.03 1.55 20150824 022100 6.09 1.41 20150824 022100 6.11 1.72 20150824 022100 6.16 1.41 20150824 022100 6.20 1.43 20150824 022100 6.23 1.41 20150824 022100 6.26 1.55 20150824 022100 6.38 1.44 20150824 022100 6.46 1.55 20150824 022100 6.48 1.70 20150824 022100 6.56 1.46 20150824 022100 6.71 1.55 20150824 022100 6.79 1.68 20150824 022100 6.83 1.47 20150824 022100 6.96 1.54 20150824 022100 7.13 1.49 20150824 022100 7.14 1.66 20150824 022100 7.18 1.54 20150824 022100 7.43 1.54 20150824 022100 7.49 1.51 20150824 022100 7.50 1.63 20150824 022100 7.67 1.54 20150824 022100 7.75 1.54 20150824 022100 7.83 1.53 20150824 022100 7.83 1.54 20150824 022100 7.84 1.61 20150824 022100 7.92 1.54 20150824 022100 8.03 1.54 20150824 022100 8.10 1.59 20150824 022100 8.12 1.54 20150824 022100 8.23 1.54 20150824 022100 8.24 1.54 20150824 022100 8.37 1.54 20150824 022100 8.45 1.57 20150824 022100 8.47 1.54 20150824 022100 8.48 1.37 20150824 022100 8.62 1.54 20150824 022100 8.64 1.39 20150824 022100 8.71 1.54 20150824 022100 8.80 1.42 20150824 022100 8.86 1.55 20150824 022100 8.95 1.44 20150824 022100 9.01 1.55 20150824 022100 9.13 1.55 20150824 022100 9.14 1.47 20150824 022100 9.27 1.49 20150824 022100 9.27 1.55 20150824 022100 9.39 1.55 20150824 022100 9.46 1.51 20150824 022100 9.56 1.55 20150824 022100 9.61 1.54 20150824 022100 9.66 1.55 20150824 022200 10.10 1.22 20150824 022200 10.95 1.27 20150824 022200 11.85 1.32 20150824 022200 12.63 1.37 20150824 022200 12.70 1.42 20150824 022200 12.79 1.47 20150824 022200 12.89 1.53 20150824 022200 12.97 1.57 20150824 022200 13.07 1.63 20150824 022200 13.16 1.69 20150824 022200 13.22 2.03 20150824 022200 13.23 1.98 20150824 022200 13.23 2.06 20150824 022200 13.24 2.01 20150824 022200 13.25 1.74 20150824 022200 13.26 1.95 20150824 022200 13.29 2.08 20150824 022200 13.30 1.92 20150824 022200 13.31 1.90 20150824 022200 13.34 1.79 20150824 022200 13.36 1.87 20150824 022200 13.37 2.09 20150824 022200 13.39 1.84 20150824 022200 13.50 2.11 20150824 022200 13.51 2.24 20150824 022200 13.62 2.13 20150824 022200 13.66 2.24 20150824 022200 13.75 2.15 20150824 022200 13.86 2.24 20150824 022200 13.87 2.16 20150824 022200 14.03 2.19 20150824 022200 14.03 2.24 20150824 022200 14.18 2.21 20150824 022200 14.20 2.23 20150824 022200 14.37 2.23 20150824 022200 6.35 1.41 20150824 022200 6.44 1.22 20150824 022200 6.46 1.18 20150824 022200 6.46 1.26 20150824 022200 6.46 1.30 20150824 022200 6.46 1.41 20150824 022200 6.51 1.13 20150824 022200 6.52 1.09 20150824 022200 6.53 1.33 20150824 022200 6.56 1.33 20150824 022200 6.57 1.41 20150824 022200 6.59 1.05 20150824 022200 6.61 1.34 20150824 022200 6.63 1.00 20150824 022200 6.69 1.35 20150824 022200 6.70 1.40 20150824 022200 6.72 0.95 20150824 022200 6.75 1.36 20150824 022200 6.82 1.36 20150824 022200 6.84 1.40 20150824 022200 6.90 1.37 20150824 022200 6.98 1.38 20150824 022200 6.99 1.40 20150824 022200 7.02 0.99 20150824 022200 7.08 1.39 20150824 022200 7.38 1.03 20150824 022200 7.97 1.08 20150824 022200 8.63 1.13 20150824 022200 9.41 1.18 20150824 022300 10.23 1.78 20150824 022300 10.49 1.79 20150824 022300 10.60 1.79 20150824 022300 10.77 1.80 20150824 022300 10.94 1.80 20150824 022300 11.09 1.80 20150824 022300 11.23 1.81 20150824 022300 11.39 1.81 20150824 022300 11.55 1.81 20150824 022300 11.70 1.82 20150824 022300 11.80 1.82 20150824 022300 11.84 1.84 20150824 022300 11.90 1.86 20150824 022300 11.95 1.88 20150824 022300 12.00 1.89 20150824 022300 12.08 1.91 20150824 022300 12.16 1.92 20150824 022300 12.24 1.93 20150824 022300 12.32 2.05 20150824 022300 12.35 1.95 20150824 022300 12.35 2.04 20150824 022300 12.39 1.95 20150824 022300 12.41 1.95 20150824 022300 12.42 2.04 20150824 022300 12.42 2.07 20150824 022300 12.45 1.96 20150824 022300 12.48 1.96 20150824 022300 12.52 2.03 20150824 022300 12.53 2.09 20150824 022300 12.55 1.96 20150824 022300 12.58 2.02 20150824 022300 12.62 2.11 20150824 022300 12.64 1.97 20150824 022300 12.66 2.01 20150824 022300 12.69 2.13 20150824 022300 12.70 1.97 20150824 022300 12.72 2.00 20150824 022300 12.77 2.15 20150824 022300 12.78 1.99 20150824 022300 12.82 1.97 20150824 022300 12.85 2.17 20150824 022300 12.86 2.24 20150824 022300 12.87 1.98 20150824 022300 12.87 2.23 20150824 022300 12.88 2.24 20150824 022300 12.89 2.19 20150824 022300 12.90 1.97 20150824 022300 12.90 2.23 20150824 022300 12.92 2.23 20150824 022300 12.93 2.23 20150824 022300 12.95 2.22 20150824 022300 12.95 2.23 20150824 022300 12.97 2.21 20150824 022300 12.98 2.22 20150824 022300 13.01 2.24 20150824 022300 13.14 2.24 20150824 022300 13.31 2.24 20150824 022300 8.77 1.76 20150824 022300 8.97 1.76 20150824 022300 9.24 1.77 20150824 022300 9.48 1.77 20150824 022300 9.76 1.78 20150824 022300 9.99 1.78 20150824 022400 10.10 1.15 20150824 022400 10.19 1.16 20150824 022400 10.21 1.19 20150824 022400 10.29 1.17 20150824 022400 10.30 1.58 20150824 022400 10.37 1.23 20150824 022400 10.40 1.18 20150824 022400 10.53 1.19 20150824 022400 10.53 1.27 20150824 022400 10.65 1.19 20150824 022400 10.71 1.31 20150824 022400 10.80 1.55 20150824 022400 10.81 1.20 20150824 022400 10.94 1.35 20150824 022400 10.96 1.21 20150824 022400 11.15 1.21 20150824 022400 11.17 1.39 20150824 022400 11.32 1.53 20150824 022400 11.35 1.23 20150824 022400 11.40 1.43 20150824 022400 11.63 1.51 20150824 022400 11.69 1.30 20150824 022400 11.69 1.47 20150824 022400 11.69 1.50 20150824 022400 11.73 1.50 20150824 022400 11.77 1.50 20150824 022400 11.80 1.50 20150824 022400 11.83 1.50 20150824 022400 11.85 1.50 20150824 022400 11.87 1.50 20150824 022400 12.07 1.37 20150824 022400 12.45 1.45 20150824 022400 12.79 1.50 20150824 022400 13.21 1.57 20150824 022400 13.63 1.64 20150824 022400 14.08 1.71 20150824 022400 14.45 1.77 20150824 022400 14.67 1.82 20150824 022400 14.67 1.87 20150824 022400 14.68 1.93 20150824 022400 14.71 1.98 20150824 022400 14.77 2.05 20150824 022400 14.84 2.10 20150824 022400 14.93 2.15 20150824 022400 15.05 2.22 20150824 022400 15.19 2.27 20150824 022400 15.34 2.33 20150824 022400 15.49 2.36 20150824 022400 15.68 2.40 20150824 022400 15.89 2.45 20150824 022400 16.07 2.49 20150824 022400 16.31 2.54 20150824 022400 16.56 2.58 20150824 022400 16.81 2.62 20150824 022400 17.05 2.67 20150824 022400 17.06 2.68 20150824 022400 8.29 1.74 20150824 022400 8.49 1.75 20150824 022400 8.56 1.72 20150824 022400 8.78 1.69 20150824 022400 9.13 1.67 20150824 022400 9.50 1.63 20150824 022400 9.84 1.61 20150824 022500 10.28 1.92 20150824 022500 10.57 1.96 20150824 022500 10.85 1.99 20150824 022500 11.16 2.03 20150824 022500 11.46 2.07 20150824 022500 11.82 2.10 20150824 022500 12.07 2.14 20150824 022500 12.43 2.17 20150824 022500 12.75 2.21 20150824 022500 12.97 2.24 20150824 022500 13.28 2.28 20150824 022500 13.55 2.32 20150824 022500 13.87 2.36 20150824 022500 14.07 2.39 20150824 022500 14.33 2.43 20150824 022500 14.64 2.47 20150824 022500 14.89 2.50 20150824 022500 15.06 2.53 20150824 022500 15.34 2.56 20150824 022500 15.56 2.58 20150824 022500 15.81 2.61 20150824 022500 16.06 2.64 20150824 022500 16.34 2.67 20150824 022500 16.65 2.70 20150824 022500 16.90 2.73 20150824 022500 17.09 2.69 20150824 022500 17.12 2.70 20150824 022500 17.14 2.71 20150824 022500 17.18 2.73 20150824 022500 17.22 2.74 20150824 022500 17.22 2.76 20150824 022500 17.26 2.76 20150824 022500 17.30 2.77 20150824 022500 5.65 1.01 20150824 022500 5.89 1.01 20150824 022500 5.93 1.04 20150824 022500 6.15 1.01 20150824 022500 6.19 1.06 20150824 022500 6.44 1.00 20150824 022500 6.44 1.09 20150824 022500 6.68 1.11 20150824 022500 6.93 1.13 20150824 022500 7.18 1.16 20150824 022500 7.43 1.18 20150824 022500 7.68 1.20 20150824 022500 7.94 1.23 20150824 022500 8.05 1.27 20150824 022500 8.15 1.31 20150824 022500 8.34 1.35 20150824 022500 8.49 1.39 20150824 022500 8.65 1.43 20150824 022500 8.82 1.47 20150824 022500 8.99 1.51 20150824 022500 9.21 1.55 20150824 022500 9.25 1.59 20150824 022500 9.28 1.63 20150824 022500 9.29 1.67 20150824 022500 9.35 1.71 20150824 022500 9.44 1.74 20150824 022500 9.55 1.78 20150824 022500 9.70 1.81 20150824 022500 9.82 1.85 20150824 022500 9.97 1.88 20150824 022600 10.21 1.61 20150824 022600 10.30 1.68 20150824 022600 10.46 1.62 20150824 022600 10.67 1.69 20150824 022600 10.76 1.63 20150824 022600 11.04 1.69 20150824 022600 11.41 1.70 20150824 022600 11.72 1.70 20150824 022600 12.00 1.69 20150824 022600 12.10 1.71 20150824 022600 12.33 1.70 20150824 022600 12.47 1.71 20150824 022600 12.61 1.71 20150824 022600 6.73 1.00 20150824 022600 6.95 1.00 20150824 022600 7.25 1.00 20150824 022600 7.36 1.59 20150824 022600 7.37 1.61 20150824 022600 7.43 1.59 20150824 022600 7.48 1.63 20150824 022600 7.51 1.00 20150824 022600 7.53 1.58 20150824 022600 7.61 1.66 20150824 022600 7.65 1.57 20150824 022600 7.77 1.00 20150824 022600 7.78 1.57 20150824 022600 7.78 1.68 20150824 022600 7.90 1.56 20150824 022600 7.98 1.71 20150824 022600 8.06 1.56 20150824 022600 8.07 1.01 20150824 022600 8.22 1.74 20150824 022600 8.23 1.55 20150824 022600 8.31 1.08 20150824 022600 8.41 1.55 20150824 022600 8.44 1.76 20150824 022600 8.52 1.56 20150824 022600 8.58 1.16 20150824 022600 8.65 1.57 20150824 022600 8.73 1.79 20150824 022600 8.78 1.22 20150824 022600 8.78 1.59 20150824 022600 8.81 1.70 20150824 022600 8.86 1.72 20150824 022600 8.90 1.60 20150824 022600 8.90 1.74 20150824 022600 8.96 1.76 20150824 022600 9.01 1.78 20150824 022600 9.04 1.29 20150824 022600 9.04 1.62 20150824 022600 9.04 1.82 20150824 022600 9.08 1.81 20150824 022600 9.18 1.63 20150824 022600 9.29 1.36 20150824 022600 9.33 1.65 20150824 022600 9.46 1.66 20150824 022600 9.52 1.44 20150824 022600 9.62 1.67 20150824 022600 9.72 1.50 20150824 022600 9.95 1.57 20150824 022600 9.99 1.68 20150824 022700 4.57 1.48 20150824 022700 4.67 1.48 20150824 022700 4.70 1.49 20150824 022700 4.81 1.47 20150824 022700 4.88 1.50 20150824 022700 5.00 1.51 20150824 022700 5.01 1.46 20150824 022700 5.14 1.45 20150824 022700 5.14 1.52 20150824 022700 5.29 1.53 20150824 022700 5.36 1.45 20150824 022700 5.40 1.54 20150824 022700 5.51 1.55 20150824 022700 5.56 1.44 20150824 022700 5.62 1.55 20150824 022700 5.69 1.57 20150824 022700 5.71 1.61 20150824 022700 5.74 1.63 20150824 022700 5.78 1.43 20150824 022700 5.81 1.67 20150824 022700 5.89 1.70 20150824 022700 5.98 1.42 20150824 022700 5.98 1.73 20150824 022700 6.11 1.76 20150824 022700 6.16 1.39 20150824 022700 6.16 1.40 20150824 022700 6.17 1.41 20150824 022700 6.18 1.38 20150824 022700 6.19 1.41 20150824 022700 6.20 1.37 20150824 022700 6.24 1.37 20150824 022700 6.26 1.79 20150824 022700 6.28 1.36 20150824 022700 6.29 1.92 20150824 022700 6.30 1.95 20150824 022700 6.32 1.98 20150824 022700 6.34 1.89 20150824 022700 6.38 1.37 20150824 022700 6.40 2.01 20150824 022700 6.43 1.83 20150824 022700 6.43 1.85 20150824 022700 6.50 1.39 20150824 022700 6.54 2.04 20150824 022700 6.62 1.41 20150824 022700 6.65 2.07 20150824 022700 6.76 1.44 20150824 022700 6.84 1.45 20150824 022700 6.87 2.10 20150824 022700 6.93 1.47 20150824 022700 7.06 1.50 20150824 022700 7.13 1.52 20150824 022700 7.16 1.53 20150824 022700 7.32 1.54 20150824 022700 7.44 1.55 20150824 022700 7.59 1.56 20150824 022700 7.74 1.57 20150824 022700 7.90 1.58 20150824 022700 8.11 1.59 20150824 022700 8.27 1.60 20150824 022700 8.49 1.61 20150824 022700 8.71 1.63 20150824 022700 8.74 1.65 20150824 022700 8.77 1.67 20150824 022800 10.59 2.73 20150824 022800 11.18 2.76 20150824 022800 11.89 2.81 20150824 022800 12.19 3.27 20150824 022800 12.22 3.28 20150824 022800 12.47 3.25 20150824 022800 12.48 3.30 20150824 022800 12.62 2.85 20150824 022800 12.75 3.23 20150824 022800 13.01 3.21 20150824 022800 13.24 3.19 20150824 022800 13.26 2.89 20150824 022800 13.33 2.91 20150824 022800 13.45 2.93 20150824 022800 13.49 3.16 20150824 022800 13.54 2.95 20150824 022800 13.65 2.97 20150824 022800 13.76 3.14 20150824 022800 13.79 3.00 20150824 022800 13.89 3.02 20150824 022800 13.94 3.12 20150824 022800 14.02 3.04 20150824 022800 14.16 3.10 20150824 022800 14.18 3.07 20150824 022800 4.21 2.26 20150824 022800 4.25 2.24 20150824 022800 4.35 2.30 20150824 022800 4.46 2.24 20150824 022800 4.59 2.33 20150824 022800 4.71 2.23 20150824 022800 4.92 2.37 20150824 022800 4.96 2.23 20150824 022800 5.27 2.39 20150824 022800 5.28 2.22 20150824 022800 5.63 2.22 20150824 022800 5.74 2.43 20150824 022800 6.00 2.21 20150824 022800 6.24 2.46 20150824 022800 6.32 2.21 20150824 022800 6.72 2.20 20150824 022800 6.72 2.48 20150824 022800 6.89 2.13 20150824 022800 6.90 2.21 20150824 022800 6.93 2.15 20150824 022800 6.95 2.22 20150824 022800 6.99 2.18 20150824 022800 7.01 2.21 20150824 022800 7.01 2.24 20150824 022800 7.08 2.26 20150824 022800 7.09 2.24 20150824 022800 7.15 2.28 20150824 022800 7.16 2.26 20150824 022800 7.22 2.29 20150824 022800 7.23 2.29 20150824 022800 7.29 2.51 20150824 022800 7.30 2.31 20150824 022800 7.34 2.32 20150824 022800 7.36 2.33 20150824 022800 7.40 2.34 20150824 022800 7.96 2.56 20150824 022800 8.63 2.60 20150824 022800 9.19 2.64 20150824 022800 9.89 2.68 20150824 022900 11.35 3.52 20150824 022900 11.42 3.52 20150824 022900 11.56 3.53 20150824 022900 11.60 3.51 20150824 022900 11.73 3.54 20150824 022900 11.91 3.51 20150824 022900 11.92 3.54 20150824 022900 12.18 3.55 20150824 022900 12.24 3.50 20150824 022900 12.48 3.56 20150824 022900 12.52 3.49 20150824 022900 12.73 3.32 20150824 022900 12.76 3.56 20150824 022900 12.87 3.49 20150824 022900 12.95 3.34 20150824 022900 13.12 3.57 20150824 022900 13.20 3.37 20150824 022900 13.23 3.48 20150824 022900 13.43 3.57 20150824 022900 13.46 3.39 20150824 022900 13.57 3.55 20150824 022900 13.60 3.47 20150824 022900 13.68 3.54 20150824 022900 13.72 3.41 20150824 022900 13.86 3.52 20150824 022900 13.92 3.47 20150824 022900 13.94 3.43 20150824 022900 14.01 3.51 20150824 022900 14.17 3.49 20150824 022900 14.20 3.46 20150824 022900 14.35 3.47 20150824 022900 14.51 3.46 20150824 022900 14.67 3.44 20150824 022900 14.81 3.43 20150824 022900 14.86 3.41 20150824 022900 14.97 3.40 20150824 022900 15.05 3.39 20150824 022900 15.20 3.37 20150824 022900 15.37 3.36 20150824 022900 15.50 3.35 20150824 022900 15.70 3.33 20150824 022900 15.94 3.32 20150824 022900 16.00 3.29 20150824 022900 16.07 3.26 20150824 022900 16.13 3.23 20150824 022900 16.16 3.19 20150824 022900 16.21 3.16 20150824 022900 16.26 3.13 20150824 022900 16.28 3.10 20150824 022900 16.31 3.06 20150824 022900 16.34 3.03 20150824 022900 16.38 3.03 20150824 022900 16.45 3.02 20150824 022900 16.48 3.01 20150824 022900 16.54 3.01 20150824 022900 16.61 3.00 20150824 022900 16.64 2.99 20150824 022900 16.70 2.99 20150824 022900 16.76 2.98 20150824 022900 16.86 2.97 20150824 022900 17.07 2.94 20150824 022900 17.34 2.92 20150824 022900 17.62 2.89 20150824 022900 17.90 2.87 20150824 023000 18.16 2.74 20150824 023000 18.43 2.78 20150824 023000 18.75 2.81 20150824 023000 19.07 2.85 20150824 023000 19.66 2.89 20150824 023000 20.49 2.94 20150824 023000 21.17 2.98 20150824 023000 21.97 3.03 20150824 023000 22.78 3.08 20150824 023000 23.45 3.12 20150824 023000 24.24 3.17 20150824 023000 25.02 3.22 20150824 023000 25.80 3.27 20150824 023000 26.25 3.34 20150824 023000 26.34 5.48 20150824 023000 26.72 3.44 20150824 023000 27.19 3.53 20150824 023000 27.60 3.61 20150824 023000 28.00 5.49 20150824 023000 28.07 3.71 20150824 023000 28.55 3.81 20150824 023000 29.04 3.90 20150824 023000 29.45 3.98 20150824 023000 29.64 5.50 20150824 023000 29.94 4.08 20150824 023000 30.13 4.16 20150824 023000 30.29 4.22 20150824 023000 30.49 4.29 20150824 023000 30.68 4.36 20150824 023000 30.84 4.42 20150824 023000 31.03 4.49 20150824 023000 31.12 5.51 20150824 023000 31.22 4.56 20150824 023000 31.42 4.62 20150824 023000 31.57 4.68 20150824 023000 31.73 4.73 20150824 023000 31.87 4.78 20150824 023000 31.99 4.83 20150824 023000 32.11 4.88 20150824 023000 32.21 4.93 20150824 023000 32.33 4.98 20150824 023000 32.41 5.03 20150824 023000 32.48 5.08 20150824 023000 32.91 5.51 20150824 023000 32.97 5.14 20150824 023000 33.67 5.18 20150824 023000 34.50 5.24 20150824 023000 34.65 5.52 20150824 023000 35.36 5.29 20150824 023000 36.03 5.33 20150824 023000 36.22 5.53 20150824 023000 36.64 5.53 20150824 023000 36.84 5.38 20150824 023000 36.96 5.53 20150824 023000 37.38 5.53 20150824 023000 37.69 5.43 20150824 023000 37.73 5.53 20150824 023000 38.14 5.53 20150824 023000 38.34 5.47 20150824 023000 38.46 5.53 20150824 023000 38.81 5.53 20150824 023000 39.13 5.52 20150824 023000 39.19 5.54 20150824 023100 14.22 4.81 20150824 023100 14.30 4.84 20150824 023100 14.46 4.88 20150824 023100 14.62 4.80 20150824 023100 14.67 4.92 20150824 023100 14.86 4.95 20150824 023100 14.94 4.80 20150824 023100 15.04 4.99 20150824 023100 15.27 5.03 20150824 023100 15.34 4.80 20150824 023100 15.48 5.07 20150824 023100 15.72 4.80 20150824 023100 15.72 5.10 20150824 023100 15.94 5.14 20150824 023100 15.97 5.21 20150824 023100 16.02 4.80 20150824 023100 16.03 5.29 20150824 023100 16.08 5.36 20150824 023100 16.13 5.44 20150824 023100 16.14 5.51 20150824 023100 16.17 5.58 20150824 023100 16.19 5.65 20150824 023100 16.20 5.73 20150824 023100 16.22 5.79 20150824 023100 16.26 5.82 20150824 023100 16.30 5.86 20150824 023100 16.34 5.90 20150824 023100 16.35 5.93 20150824 023100 16.39 5.98 20150824 023100 16.39 6.09 20150824 023100 16.40 6.02 20150824 023100 16.40 6.05 20150824 023100 16.41 4.80 20150824 023100 16.54 6.13 20150824 023100 16.65 5.09 20150824 023100 16.66 5.04 20150824 023100 16.70 5.00 20150824 023100 16.73 5.14 20150824 023100 16.75 4.95 20150824 023100 16.75 6.16 20150824 023100 16.76 4.80 20150824 023100 16.82 5.19 20150824 023100 16.86 4.91 20150824 023100 16.92 6.19 20150824 023100 16.97 5.23 20150824 023100 17.03 4.86 20150824 023100 17.11 4.80 20150824 023100 17.18 6.22 20150824 023100 17.20 4.82 20150824 023100 17.21 5.25 20150824 023100 17.39 6.25 20150824 023100 17.55 6.28 20150824 023100 17.61 5.28 20150824 023100 17.81 6.31 20150824 023100 18.02 6.34 20150824 023100 18.15 5.31 20150824 023100 18.17 6.36 20150824 023100 18.69 5.33 20150824 023100 19.44 5.36 20150824 023100 20.30 5.39 20150824 023100 21.05 5.41 20150824 023100 22.06 5.44 20150824 023100 23.47 5.46 20150824 023100 24.97 5.47 20150824 023200 14.45 3.92 20150824 023200 14.48 3.84 20150824 023200 14.48 3.87 20150824 023200 14.50 3.89 20150824 023200 14.54 3.81 20150824 023200 14.64 3.78 20150824 023200 14.73 3.76 20150824 023200 14.85 3.72 20150824 023200 14.87 3.95 20150824 023200 14.93 3.69 20150824 023200 15.07 3.67 20150824 023200 15.22 3.98 20150824 023200 15.35 3.67 20150824 023200 15.61 4.01 20150824 023200 15.62 3.67 20150824 023200 15.95 4.04 20150824 023200 16.28 4.07 20150824 023200 16.64 4.10 20150824 023200 16.97 4.14 20150824 023200 17.27 4.17 20150824 023200 17.38 5.49 20150824 023200 17.41 5.55 20150824 023200 17.43 5.45 20150824 023200 17.44 5.42 20150824 023200 17.44 5.62 20150824 023200 17.46 5.38 20150824 023200 17.46 5.74 20150824 023200 17.47 5.68 20150824 023200 17.49 5.81 20150824 023200 17.51 5.35 20150824 023200 17.51 5.87 20150824 023200 17.51 5.93 20150824 023200 17.52 5.31 20150824 023200 17.53 6.00 20150824 023200 17.55 5.28 20150824 023200 17.55 6.05 20150824 023200 17.56 4.21 20150824 023200 17.61 5.24 20150824 023200 17.62 4.26 20150824 023200 17.62 6.09 20150824 023200 17.63 5.21 20150824 023200 17.66 4.31 20150824 023200 17.66 5.16 20150824 023200 17.66 6.12 20150824 023200 17.70 5.09 20150824 023200 17.72 4.36 20150824 023200 17.74 6.15 20150824 023200 17.76 5.03 20150824 023200 17.79 4.41 20150824 023200 17.81 4.96 20150824 023200 17.83 6.19 20150824 023200 17.85 4.89 20150824 023200 17.87 4.46 20150824 023200 17.88 6.23 20150824 023200 17.91 4.50 20150824 023200 17.93 4.82 20150824 023200 17.97 4.77 20150824 023200 17.98 6.27 20150824 023200 17.99 4.55 20150824 023200 18.02 4.70 20150824 023200 18.07 4.59 20150824 023200 18.07 4.64 20150824 023200 18.08 6.30 20150824 023200 18.15 6.34 20150824 023300 10.04 2.67 20150824 023300 10.37 2.74 20150824 023300 10.72 2.80 20150824 023300 11.18 2.88 20150824 023300 11.67 2.95 20150824 023300 12.08 3.01 20150824 023300 12.63 3.08 20150824 023300 13.22 3.15 20150824 023300 13.48 3.17 20150824 023300 13.75 3.19 20150824 023300 14.07 3.21 20150824 023300 14.34 3.23 20150824 023300 14.65 3.24 20150824 023300 14.94 3.26 20150824 023300 15.22 3.28 20150824 023300 15.55 3.29 20150824 023300 15.81 3.66 20150824 023300 15.85 3.31 20150824 023300 15.93 3.34 20150824 023300 16.03 3.37 20150824 023300 16.06 3.66 20150824 023300 16.14 3.40 20150824 023300 16.23 3.43 20150824 023300 16.29 3.66 20150824 023300 16.30 3.46 20150824 023300 16.38 3.49 20150824 023300 16.44 3.52 20150824 023300 16.48 3.54 20150824 023300 16.48 3.66 20150824 023300 16.53 3.57 20150824 023300 16.55 3.58 20150824 023300 16.57 3.60 20150824 023300 16.61 3.61 20150824 023300 16.66 3.62 20150824 023300 16.69 3.66 20150824 023300 16.71 3.63 20150824 023300 16.78 3.64 20150824 023300 16.86 3.65 20150824 023300 16.89 3.66 20150824 023300 16.94 3.66 20150824 023300 8.15 2.48 20150824 023300 8.21 2.48 20150824 023300 8.26 2.48 20150824 023300 8.29 2.47 20150824 023300 8.32 2.48 20150824 023300 8.34 2.48 20150824 023300 8.39 2.48 20150824 023300 8.44 2.48 20150824 023300 8.46 2.45 20150824 023300 8.50 2.48 20150824 023300 8.51 2.47 20150824 023300 8.54 2.48 20150824 023300 8.56 2.48 20150824 023300 8.62 2.49 20150824 023300 8.67 2.49 20150824 023300 8.68 2.43 20150824 023300 8.79 2.50 20150824 023300 8.91 2.41 20150824 023300 8.92 2.51 20150824 023300 9.10 2.52 20150824 023300 9.27 2.52 20150824 023300 9.50 2.54 20150824 023300 9.73 2.59 20150824 023400 10.01 2.35 20150824 023400 10.06 2.33 20150824 023400 10.09 2.32 20150824 023400 10.11 2.31 20150824 023400 10.13 2.29 20150824 023400 10.14 2.28 20150824 023400 10.15 2.22 20150824 023400 10.15 2.23 20150824 023400 10.15 2.25 20150824 023400 10.15 2.26 20150824 023400 10.19 2.26 20150824 023400 11.61 2.28 20150824 023400 12.81 2.29 20150824 023400 14.25 2.30 20150824 023400 15.08 2.31 20150824 023400 15.50 2.31 20150824 023400 15.79 2.63 20150824 023400 16.00 2.30 20150824 023400 16.09 2.59 20150824 023400 16.44 2.54 20150824 023400 16.52 2.30 20150824 023400 16.80 2.50 20150824 023400 16.93 2.30 20150824 023400 17.09 2.47 20150824 023400 17.41 2.29 20150824 023400 17.42 2.43 20150824 023400 17.80 2.39 20150824 023400 17.88 2.29 20150824 023400 17.90 2.37 20150824 023400 18.02 2.36 20150824 023400 18.15 2.34 20150824 023400 18.22 2.33 20150824 023400 18.26 2.28 20150824 023400 18.34 2.32 20150824 023400 18.47 2.30 20150824 023400 18.59 2.29 20150824 023400 18.72 2.28 20150824 023400 18.76 2.28 20150824 023400 3.24 2.20 20150824 023400 3.42 2.20 20150824 023400 3.65 2.20 20150824 023400 3.79 2.20 20150824 023400 4.01 2.20 20150824 023400 4.43 2.20 20150824 023400 4.84 2.21 20150824 023400 4.86 2.21 20150824 023400 5.37 2.21 20150824 023400 5.92 2.22 20150824 023400 6.21 2.22 20150824 023400 6.45 2.22 20150824 023400 6.96 2.23 20150824 023400 7.41 2.23 20150824 023400 7.60 2.24 20150824 023400 7.85 2.23 20150824 023400 8.18 2.23 20150824 023400 8.61 2.23 20150824 023400 8.77 2.25 20150824 023400 9.03 2.23 20150824 023400 9.14 2.39 20150824 023400 9.32 2.38 20150824 023400 9.37 2.22 20150824 023400 9.56 2.37 20150824 023400 9.77 2.22 20150824 023400 9.81 2.36 20150824 023500 14.33 3.11 20150824 023500 14.33 3.20 20150824 023500 14.36 3.02 20150824 023500 14.37 3.27 20150824 023500 14.45 2.94 20150824 023500 14.48 3.37 20150824 023500 14.60 2.85 20150824 023500 14.63 3.46 20150824 023500 14.65 3.58 20150824 023500 14.67 3.65 20150824 023500 14.71 3.52 20150824 023500 14.73 3.70 20150824 023500 14.81 2.76 20150824 023500 14.86 3.76 20150824 023500 15.03 3.83 20150824 023500 15.10 2.71 20150824 023500 15.22 3.88 20150824 023500 15.45 2.67 20150824 023500 15.46 3.94 20150824 023500 15.78 4.00 20150824 023500 16.12 4.07 20150824 023500 16.43 4.14 20150824 023500 16.82 4.21 20150824 023500 17.22 4.29 20150824 023500 17.54 4.34 20150824 023500 17.99 4.42 20150824 023500 18.46 4.49 20150824 023500 18.87 4.55 20150824 023500 19.38 4.62 20150824 023500 19.62 4.66 20150824 023500 19.78 4.70 20150824 023500 19.92 4.74 20150824 023500 20.13 4.78 20150824 023500 20.31 4.81 20150824 023500 20.53 4.85 20150824 023500 20.75 4.88 20150824 023500 20.94 4.91 20150824 023500 21.16 4.94 20150824 023500 21.35 4.97 20150824 023500 21.53 5.00 20150824 023500 21.75 5.02 20150824 023500 21.96 5.05 20150824 023500 22.13 5.07 20150824 023500 22.34 5.10 20150824 023500 22.55 5.13 20150824 023500 22.64 5.39 20150824 023500 22.69 5.36 20150824 023500 22.69 5.41 20150824 023500 22.70 5.15 20150824 023500 22.73 5.33 20150824 023500 22.78 5.31 20150824 023500 22.82 5.28 20150824 023500 22.84 5.26 20150824 023500 22.87 5.18 20150824 023500 22.87 5.21 20150824 023500 22.87 5.23 20150824 023500 22.90 5.43 20150824 023500 23.07 5.45 20150824 023500 23.27 5.47 20150824 023500 23.45 5.50 20150824 023500 23.60 5.52 20150824 023500 23.78 5.55 20150824 023500 23.94 5.58 20150824 023600 24.05 5.60 20150824 023600 24.13 5.64 20150824 023600 24.15 5.69 20150824 023600 24.20 5.73 20150824 023600 24.27 5.77 20150824 023600 24.36 5.82 20150824 023600 24.46 5.86 20150824 023600 24.56 5.91 20150824 023600 24.71 5.96 20150824 023600 24.86 6.00 20150824 023600 25.01 6.02 20150824 023600 25.15 6.04 20150824 023600 25.26 6.04 20150824 023600 25.38 6.05 20150824 023600 25.49 6.06 20150824 023600 25.58 6.07 20150824 023600 25.67 6.07 20150824 023600 25.73 6.08 20150824 023600 25.79 6.09 20150824 023600 25.97 6.09 20150824 023600 26.17 6.09 20150824 023600 26.27 5.97 20150824 023600 26.34 6.10 20150824 023600 26.37 5.95 20150824 023600 26.45 5.97 20150824 023600 26.54 6.10 20150824 023600 26.63 5.91 20150824 023600 26.65 5.98 20150824 023600 26.74 6.11 20150824 023600 26.84 5.99 20150824 023600 26.90 5.88 20150824 023600 26.92 6.12 20150824 023600 27.10 6.00 20150824 023600 27.12 6.12 20150824 023600 27.13 5.85 20150824 023600 27.19 6.14 20150824 023600 27.20 6.13 20150824 023600 27.22 6.14 20150824 023600 27.25 6.14 20150824 023600 27.27 6.15 20150824 023600 27.31 6.15 20150824 023600 27.32 6.12 20150824 023600 27.32 6.13 20150824 023600 27.35 6.15 20150824 023600 27.38 6.15 20150824 023600 27.39 5.82 20150824 023600 27.40 6.00 20150824 023600 27.44 6.11 20150824 023600 27.45 6.15 20150824 023600 27.49 6.14 20150824 023600 27.56 6.10 20150824 023600 27.65 5.79 20150824 023600 27.67 6.01 20150824 023600 27.71 6.08 20150824 023600 27.87 6.07 20150824 023600 27.89 5.76 20150824 023600 28.01 6.06 20150824 023600 28.02 6.02 20150824 023600 28.13 6.06 20150824 023600 28.15 5.73 20150824 023600 28.27 5.69 20150824 023600 28.32 6.03 20150824 023600 28.32 6.04 20150824 023600 28.41 5.70 20150824 023700 12.79 4.80 20150824 023700 12.80 4.78 20150824 023700 12.84 4.82 20150824 023700 12.92 4.76 20150824 023700 13.01 4.84 20150824 023700 13.11 4.73 20150824 023700 13.27 4.86 20150824 023700 13.35 4.71 20150824 023700 13.55 4.88 20150824 023700 13.61 4.68 20150824 023700 13.97 4.90 20150824 023700 14.47 4.91 20150824 023700 14.80 4.93 20150824 023700 14.95 4.93 20150824 023700 15.17 4.93 20150824 023700 15.38 4.93 20150824 023700 15.70 4.94 20150824 023700 16.08 4.94 20150824 023700 16.42 4.94 20150824 023700 16.90 4.95 20150824 023700 17.43 4.95 20150824 023700 17.88 4.96 20150824 023700 18.40 4.97 20150824 023700 18.92 4.98 20150824 023700 19.35 4.99 20150824 023700 19.88 5.00 20150824 023700 20.32 5.01 20150824 023700 20.85 5.02 20150824 023700 21.39 5.02 20150824 023700 21.83 5.03 20150824 023700 22.24 5.05 20150824 023700 22.53 5.07 20150824 023700 22.76 5.10 20150824 023700 23.04 5.14 20150824 023700 23.32 5.17 20150824 023700 23.55 5.20 20150824 023700 23.80 5.23 20150824 023700 24.07 5.26 20150824 023700 24.30 5.29 20150824 023700 24.38 5.32 20150824 023700 24.38 5.33 20150824 023700 24.38 5.34 20150824 023700 24.39 5.30 20150824 023700 24.39 5.36 20150824 023700 24.40 5.37 20150824 023700 24.41 5.39 20150824 023700 24.44 5.41 20150824 023700 24.45 5.42 20150824 023700 24.61 5.46 20150824 023700 24.78 5.51 20150824 023700 24.91 5.54 20150824 023700 25.07 5.58 20150824 023700 25.22 5.61 20150824 023700 25.33 5.64 20150824 023700 25.46 5.67 20150824 023700 25.58 5.70 20150824 023700 25.66 5.72 20150824 023700 26.02 5.72 20150824 023700 26.37 5.71 20150824 023700 26.72 5.70 20150824 023700 27.06 5.70 20150824 023700 27.38 5.70 20150824 023700 27.64 5.69 20150824 023700 27.95 5.69 20150824 023800 13.89 4.66 20150824 023800 14.17 4.64 20150824 023800 14.48 4.62 20150824 023800 14.75 4.61 20150824 023800 15.09 4.60 20150824 023800 15.47 4.59 20150824 023800 15.96 4.57 20150824 023800 16.54 4.55 20150824 023800 17.13 4.54 20150824 023800 17.63 4.52 20150824 023800 18.25 4.50 20150824 023800 18.75 4.48 20150824 023800 19.35 4.46 20150824 023800 19.96 4.44 20150824 023800 20.42 4.41 20150824 023800 20.76 4.39 20150824 023800 21.09 4.36 20150824 023800 21.38 4.34 20150824 023800 21.73 4.31 20150824 023800 22.07 4.28 20150824 023800 22.35 4.26 20150824 023800 22.62 4.04 20150824 023800 22.69 4.23 20150824 023800 22.71 4.07 20150824 023800 22.81 4.09 20150824 023800 22.90 4.11 20150824 023800 23.01 4.14 20150824 023800 23.02 4.19 20150824 023800 23.14 4.17 20150824 025500 10.43 -0.66 20150824 025500 10.73 -0.79 20150824 025500 11.13 -0.92 20150824 025500 11.28 -0.52 20150824 025500 11.54 -1.03 20150824 025500 12.12 -1.16 20150824 025500 12.39 -0.36 20150824 025500 12.73 -1.28 20150824 025500 13.27 -1.39 20150824 025500 13.56 -0.20 20150824 025500 13.96 -1.51 20150824 025500 14.58 -0.07 20150824 025500 14.68 -1.62 20150824 025500 15.37 -1.69 20150824 025500 15.85 0.09 20150824 025500 16.55 -1.61 20150824 025500 17.16 0.25 20150824 025500 17.73 -1.53 20150824 025500 18.32 0.39 20150824 025500 18.74 -1.46 20150824 025500 19.69 0.54 20150824 025500 19.94 -1.37 20150824 025500 20.87 0.67 20150824 025600 10.00 0.39 20150824 025600 10.25 0.61 20150824 025600 10.30 0.34 20150824 025600 10.66 0.65 20150824 025600 10.93 0.29 20150824 025600 10.94 0.71 20150824 025600 11.32 0.77 20150824 025600 11.70 0.24 20150824 025600 11.71 0.82 20150824 025600 11.99 0.30 20150824 025600 12.25 0.87 20150824 025600 12.39 0.38 20150824 025600 12.85 0.93 20150824 025600 12.90 0.46 20150824 025600 13.26 0.51 20150824 025600 13.41 0.97 20150824 025600 13.74 0.58 20150824 025600 14.13 1.02 20150824 025600 14.25 0.64 20150824 025600 14.66 0.69 20150824 025600 14.90 1.07 20150824 025600 15.18 0.74 20150824 025600 15.45 1.11 20150824 025600 15.71 0.80 20150824 025600 15.91 1.16 20150824 025600 16.12 0.84 20150824 025600 16.36 1.21 20150824 025600 16.62 0.89 20150824 025600 16.73 1.26 20150824 025600 17.13 0.95 20150824 025600 17.19 1.31 20150824 025600 17.53 0.99 20150824 025600 17.64 1.37 20150824 025600 18.02 1.42 20150824 025600 18.04 1.04 20150824 025600 18.48 1.47 20150824 025600 18.55 1.09 20150824 025600 18.94 1.53 20150824 025600 18.95 1.13 20150824 025600 19.41 1.56 20150824 025600 19.45 1.18 20150824 025600 20.01 1.23 20150824 025600 20.10 1.56 20150824 025600 20.58 1.27 20150824 025600 20.81 1.57 20150824 025600 21.42 0.78 20150824 025600 21.43 1.57 20150824 025600 21.90 0.88 20150824 025600 22.19 1.57 20150824 025600 22.32 0.97 20150824 025600 22.84 1.08 20150824 025600 22.99 1.57 20150824 025600 23.39 1.19 20150824 025600 23.66 1.57 20150824 025600 23.87 1.27 20150824 025600 24.46 1.38 20150824 025600 24.49 1.56 20150824 025600 25.07 1.49 20150824 025600 25.34 1.56 20150824 025600 9.54 0.48 20150824 025600 9.60 0.52 20150824 025600 9.67 0.44 20150824 025600 9.83 0.57 20150824 025700 10.47 5.64 20150824 025700 10.61 4.59 20150824 025700 11.55 5.82 20150824 025700 11.61 4.43 20150824 025700 12.24 4.26 20150824 025700 12.44 5.85 20150824 025700 12.87 4.12 20150824 025700 13.23 5.87 20150824 025700 13.73 3.95 20150824 025700 14.25 5.91 20150824 025700 14.69 3.79 20150824 025700 15.31 5.94 20150824 025700 15.55 3.65 20150824 025700 16.22 5.97 20150824 025700 16.66 3.49 20150824 025700 17.34 6.01 20150824 025700 17.84 3.33 20150824 025700 18.47 6.05 20150824 025700 18.86 3.20 20150824 025700 19.39 6.09 20150824 025700 19.90 3.02 20150824 025700 20.49 6.12 20150824 025700 20.57 2.84 20150824 025700 21.14 2.70 20150824 025700 21.27 1.33 20150824 025700 21.56 6.05 20150824 025700 21.85 2.52 20150824 025700 21.99 1.39 20150824 025700 22.38 6.02 20150824 025700 22.59 1.43 20150824 025700 22.59 2.35 20150824 025700 23.23 2.22 20150824 025700 23.34 1.49 20150824 025700 23.40 5.97 20150824 025700 24.01 2.05 20150824 025700 24.10 1.55 20150824 025700 24.45 5.93 20150824 025700 24.74 1.60 20150824 025700 24.81 1.89 20150824 025700 25.33 5.89 20150824 025700 25.51 1.76 20150824 025700 25.53 1.65 20150824 025700 26.42 5.84 20150824 025700 27.53 5.79 20150824 025700 28.47 5.75 20150824 025700 29.61 5.71 20150824 025700 30.77 5.68 20150824 025700 31.76 5.64 20150824 025700 32.91 5.61 20150824 025700 34.05 5.58 20150824 025700 34.99 5.55 20150824 025700 36.13 5.52 20150824 025700 37.26 5.48 20150824 025700 38.20 5.45 20150824 025700 38.99 5.43 20150824 025700 39.45 5.44 20150824 025700 39.87 5.43 20150824 025700 40.35 5.44 20150824 025700 8.74 5.16 20150824 025700 8.78 5.03 20150824 025700 9.04 5.33 20150824 025700 9.15 4.87 20150824 025700 9.74 5.49 20150824 025700 9.83 4.71 20150824 025800 33.20 3.68 20150824 025800 33.28 3.57 20150824 025800 33.69 3.47 20150824 025800 34.05 3.40 20150824 025800 34.48 3.30 20150824 025800 34.54 3.81 20150824 025800 34.89 3.21 20150824 025800 36.15 3.98 20150824 025800 37.77 4.15 20150824 025800 39.10 4.29 20150824 025800 40.78 4.46 20150824 025800 40.82 5.44 20150824 025800 41.24 5.45 20150824 025800 41.76 5.45 20150824 025800 41.87 4.88 20150824 025800 41.94 4.94 20150824 025800 42.03 5.01 20150824 025800 42.14 5.08 20150824 025800 42.24 5.14 20150824 025800 42.29 5.46 20150824 025800 42.37 5.21 20150824 025800 42.40 4.63 20150824 025800 42.51 5.28 20150824 025800 42.64 5.34 20150824 025800 42.74 5.46 20150824 025800 42.81 5.42 20150824 025800 42.85 4.90 20150824 025800 44.01 4.80 20150824 025800 44.01 4.94 20150824 025800 45.16 4.99 20150824 025800 45.34 4.94 20150824 025800 46.09 5.03 20150824 025800 47.04 5.08 20150824 025800 47.20 5.07 20150824 025800 48.30 5.12 20150824 025800 48.93 5.15 20150824 025800 49.19 5.16 20150824 025800 50.26 5.20 20150824 025800 50.56 5.21 20150824 025800 51.49 5.25 20150824 025800 52.47 5.28 20150824 025800 52.87 5.32 20150824 025800 54.38 5.35 20150824 025800 54.56 5.41 20150824 025800 55.97 5.40 20150824 025800 56.26 5.49 20150824 025800 57.68 5.56 20150824 025800 57.90 5.47 20150824 025800 59.40 5.65 20150824 025800 59.83 5.54 20150824 025800 61.19 5.72 20150824 025800 61.50 5.60 20150824 025800 62.60 5.65 20150824 025800 62.64 5.80 20150824 025800 62.87 5.69 20150824 025800 63.13 5.72 20150824 025800 63.46 5.75 20150824 025800 63.83 5.79 20150824 025800 64.14 5.82 20150824 025800 64.39 5.88 20150824 025800 64.56 5.86 20150824 025800 65.01 5.90 20150824 025800 65.41 5.93 20150824 025900 12.60 0.91 20150824 025900 12.79 0.96 20150824 025900 12.89 0.86 20150824 025900 13.02 1.01 20150824 025900 13.24 1.07 20150824 025900 13.27 0.82 20150824 025900 13.46 1.12 20150824 025900 13.59 0.78 20150824 025900 13.63 1.16 20150824 025900 13.82 1.22 20150824 025900 14.00 0.72 20150824 025900 14.03 1.27 20150824 025900 14.19 1.31 20150824 025900 14.38 0.68 20150824 025900 14.69 0.64 20150824 025900 14.77 1.36 20150824 025900 16.19 1.39 20150824 025900 17.38 1.42 20150824 025900 18.88 1.46 20150824 025900 20.35 1.49 20150824 025900 21.58 1.52 20150824 025900 23.07 1.55 20150824 025900 24.56 1.58 20150824 025900 25.85 1.61 20150824 025900 27.41 1.65 20150824 025900 29.02 1.69 20150824 025900 30.35 1.72 20150824 025900 31.96 1.76 20150824 025900 33.64 1.81 20150824 025900 34.96 1.84 20150824 025900 35.21 3.13 20150824 025900 35.60 3.03 20150824 025900 36.05 2.93 20150824 025900 36.36 2.85 20150824 025900 36.56 1.89 20150824 025900 36.60 2.75 20150824 025900 36.90 2.65 20150824 025900 37.18 2.56 20150824 025900 37.60 2.46 20150824 025900 38.04 2.35 20150824 025900 38.16 1.93 20150824 025900 38.46 2.27 20150824 025900 39.02 2.16 20150824 025900 39.64 2.06 20150824 025900 39.75 1.98 20150824 033000 10.37 0.65 20150824 033000 10.72 0.74 20150824 033000 10.97 0.71 20150824 033000 11.25 0.79 20150824 033000 11.44 0.75 20150824 033000 11.74 0.79 20150824 033000 12.02 0.79 20150824 033000 12.57 0.82 20150824 033000 12.75 0.84 20150824 033000 13.16 0.89 20150824 033000 14.85 0.97 20150824 033000 16.80 1.08 20150824 033000 18.80 1.18 20150824 033000 3.54 0.06 20150824 033000 3.55 0.04 20150824 033000 3.55 0.09 20150824 033000 3.59 0.12 20150824 033000 3.60 0.01 20150824 033000 3.66 -0.01 20150824 033000 3.66 0.15 20150824 033000 3.74 -0.03 20150824 033000 3.83 0.20 20150824 033000 3.84 -0.05 20150824 033000 3.98 -0.01 20150824 033000 4.13 0.27 20150824 033000 4.19 0.03 20150824 033000 4.38 0.33 20150824 033000 4.53 0.07 20150824 033000 4.69 0.39 20150824 033000 4.91 0.44 20150824 033000 4.98 0.12 20150824 033000 4.98 0.45 20150824 033000 5.42 0.16 20150824 033000 5.97 0.50 20150824 033000 6.00 0.21 20150824 033000 6.39 0.53 20150824 033000 6.66 0.27 20150824 033000 7.00 0.55 20150824 033000 7.39 0.34 20150824 033000 7.86 0.60 20150824 033000 8.01 0.62 20150824 033000 8.02 0.39 20150824 033000 8.64 0.47 20150824 033000 8.88 0.65 20150824 033000 9.25 0.54 20150824 033000 9.43 0.69 20150824 033000 9.77 0.60 20150824 033000 9.87 0.70 20150824 033100 10.23 1.30 20150824 033100 10.94 1.73 20150824 033100 11.07 1.35 20150824 033100 11.75 1.38 20150824 033100 11.76 1.73 20150824 033100 12.56 1.42 20150824 033100 12.71 1.72 20150824 033100 13.16 1.46 20150824 033100 13.27 1.45 20150824 033100 13.35 1.46 20150824 033100 13.45 1.49 20150824 033100 13.65 1.71 20150824 033100 13.86 1.43 20150824 033100 13.93 1.50 20150824 033100 14.43 1.70 20150824 033100 14.84 1.42 20150824 033100 15.35 1.70 20150824 033100 15.80 1.41 20150824 033100 16.26 1.69 20150824 033100 16.83 1.68 20150824 033100 17.12 1.39 20150824 033100 17.35 1.66 20150824 033100 17.90 1.64 20150824 033100 18.39 1.63 20150824 033100 18.51 1.37 20150824 033100 19.00 1.61 20150824 033100 19.50 1.36 20150824 033100 19.56 1.37 20150824 033100 19.56 1.39 20150824 033100 19.65 1.59 20150824 033100 19.68 1.40 20150824 033100 19.92 1.42 20150824 033100 20.14 1.44 20150824 033100 20.19 1.57 20150824 033100 20.43 1.46 20150824 033100 20.82 1.49 20150824 033100 20.89 1.55 20150824 033100 21.34 1.51 20150824 033100 21.58 1.54 20150824 033100 5.01 0.45 20150824 033100 5.28 0.50 20150824 033100 5.61 0.55 20150824 033100 5.94 0.60 20150824 033100 6.22 0.64 20150824 033100 6.42 0.68 20150824 033100 6.45 0.74 20150824 033100 6.48 0.79 20150824 033100 6.53 0.85 20150824 033100 6.60 0.91 20150824 033100 6.67 0.96 20150824 033100 6.77 1.03 20150824 033100 6.89 1.09 20150824 033100 7.01 1.14 20150824 033100 7.69 1.19 20150824 033100 8.13 1.69 20150824 033100 8.19 1.71 20150824 033100 8.29 1.72 20150824 033100 8.40 1.74 20150824 033100 8.56 1.75 20150824 033100 8.61 1.23 20150824 033100 9.00 1.75 20150824 033100 9.35 1.26 20150824 033100 9.98 1.74 20150824 033200 10.01 1.05 20150824 033200 10.10 1.39 20150824 033200 10.61 1.68 20150824 033200 10.71 1.08 20150824 033200 11.50 1.12 20150824 033200 11.63 1.43 20150824 033200 11.63 1.70 20150824 033200 12.26 1.15 20150824 033200 12.69 1.72 20150824 033200 13.12 1.47 20150824 033200 13.22 1.18 20150824 033200 13.62 1.73 20150824 033200 14.27 1.21 20150824 033200 14.41 1.51 20150824 033200 14.75 1.73 20150824 033200 14.87 1.25 20150824 033200 15.22 1.29 20150824 033200 15.56 1.33 20150824 033200 15.91 1.38 20150824 033200 15.92 1.73 20150824 033200 15.97 1.55 20150824 033200 16.26 1.42 20150824 033200 16.34 1.46 20150824 033200 16.42 1.51 20150824 033200 16.95 1.73 20150824 033200 17.46 1.59 20150824 033200 17.65 1.71 20150824 033200 18.19 1.70 20150824 033200 18.61 1.68 20150824 033200 18.71 1.63 20150824 033200 19.04 1.68 20150824 033200 19.40 1.67 20150824 033200 19.66 1.66 20150824 033200 19.92 1.66 20150824 033200 20.07 1.67 20150824 033200 20.17 1.67 20150824 033200 6.00 0.82 20150824 033200 6.00 0.84 20150824 033200 6.05 0.85 20150824 033200 6.09 0.85 20150824 033200 6.09 0.91 20150824 033200 6.14 0.96 20150824 033200 6.17 1.03 20150824 033200 6.27 0.86 20150824 033200 6.31 1.07 20150824 033200 6.48 0.88 20150824 033200 6.52 1.13 20150824 033200 6.80 0.89 20150824 033200 6.87 1.19 20150824 033200 7.20 0.91 20150824 033200 7.22 1.24 20150824 033200 7.58 0.92 20150824 033200 7.76 1.31 20150824 033200 8.05 0.94 20150824 033200 8.08 1.68 20150824 033200 8.09 1.65 20150824 033200 8.15 1.63 20150824 033200 8.20 1.61 20150824 033200 8.58 0.96 20150824 033200 8.84 1.62 20150824 033200 8.90 1.35 20150824 033200 8.99 0.99 20150824 033200 9.50 1.02 20150824 033200 9.78 1.66 20150824 033300 16.49 1.55 20150824 033300 16.56 1.59 20150824 034500 0.74 1.17 20150824 034500 0.79 1.18 20150824 034500 10.46 0.77 20150824 034500 11.22 0.74 20150824 034500 12.15 0.70 20150824 034500 12.27 0.59 20150824 034500 12.42 0.63 20150824 034500 12.56 0.65 20150824 034500 12.73 0.68 20150824 034500 12.98 0.70 20150824 034500 13.12 0.67 20150824 034500 13.25 0.70 20150824 034500 1.33 1.17 20150824 034500 13.60 0.70 20150824 034500 13.91 0.63 20150824 034500 13.94 0.70 20150824 034500 14.18 0.65 20150824 034500 14.25 0.70 20150824 034500 14.45 0.66 20150824 034500 14.64 0.71 20150824 034500 14.71 0.68 20150824 034500 14.92 0.69 20150824 034500 15.04 0.71 20150824 034500 15.16 0.70 20150824 034500 15.40 0.71 20150824 034500 15.46 0.72 20150824 034500 15.59 0.72 20150824 034500 15.82 0.72 20150824 034500 15.82 0.73 20150824 034500 2.14 1.17 20150824 034500 2.80 1.15 20150824 034500 3.27 1.13 20150824 034500 3.82 1.10 20150824 034500 4.37 1.07 20150824 034500 4.84 1.05 20150824 034500 5.34 1.02 20150824 034500 5.81 0.99 20150824 034500 6.18 0.96 20150824 034500 6.60 0.93 20150824 034500 7.29 0.90 20150824 034500 8.07 0.87 20150824 034500 8.74 0.84 20150824 034500 9.59 0.81 20150824 034600 10.16 1.64 20150824 034600 10.42 1.65 20150824 034600 10.82 1.11 20150824 034600 10.93 1.08 20150824 034600 11.29 1.36 20150824 034600 12.26 1.06 20150824 034600 12.98 1.06 20150824 034600 1.36 1.18 20150824 034600 13.83 1.04 20150824 034600 14.89 1.02 20150824 034600 15.30 1.01 20150824 034600 16.48 1.23 20150824 034600 18.32 1.17 20150824 034600 20.16 1.10 20150824 034600 2.04 1.19 20150824 034600 21.67 1.05 20150824 034600 23.50 0.98 20150824 034600 25.32 0.91 20150824 034600 2.60 1.20 20150824 034600 26.78 0.85 20150824 034600 3.26 1.21 20150824 034600 3.89 1.22 20150824 034600 4.08 1.24 20150824 034600 4.22 1.28 20150824 034600 4.75 1.33 20150824 034600 5.13 1.21 20150824 034600 5.39 1.37 20150824 034600 6.07 1.42 20150824 034600 6.50 1.17 20150824 034600 6.65 1.45 20150824 034600 7.34 1.49 20150824 034600 7.42 1.24 20150824 034600 7.78 1.14 20150824 034600 7.90 1.19 20150824 034600 8.00 1.53 20150824 034600 8.02 1.28 20150824 034600 8.53 1.57 20150824 034600 8.99 1.15 20150824 034600 9.14 1.61 20150824 034600 9.25 1.32 20150824 034600 9.34 1.11 20150824 034600 9.39 1.62 20150824 034600 9.65 1.63 20150824 034600 9.89 1.63 20150824 034700 10.10 1.57 20150824 034700 10.13 1.59 20150824 034700 10.16 1.62 20150824 034700 10.19 1.64 20150824 034700 10.22 1.67 20150824 034700 10.25 1.69 20150824 034700 10.29 1.71 20150824 034700 10.33 1.74 20150824 034700 10.37 1.76 20150824 034700 10.44 1.78 20150824 034700 10.63 1.66 20150824 034700 10.66 1.78 20150824 034700 10.90 1.66 20150824 034700 10.91 1.79 20150824 034700 11.15 1.79 20150824 034700 11.16 1.67 20150824 034700 11.35 1.67 20150824 034700 11.36 1.79 20150824 034700 11.44 1.68 20150824 034700 11.54 1.70 20150824 034700 11.59 1.79 20150824 034700 11.65 1.71 20150824 034700 11.74 1.72 20150824 034700 11.83 1.80 20150824 034700 11.86 1.74 20150824 034700 12.00 1.76 20150824 034700 12.06 1.80 20150824 034700 12.13 1.77 20150824 034700 12.25 1.80 20150824 034700 12.28 1.79 20150824 034700 2.48 1.55 20150824 034700 2.55 1.55 20150824 034700 2.72 1.55 20150824 034700 2.73 1.56 20150824 034700 2.97 1.55 20150824 034700 3.23 1.55 20150824 034700 3.27 1.57 20150824 034700 3.60 1.55 20150824 034700 3.81 1.58 20150824 034700 4.03 1.55 20150824 034700 4.27 1.59 20150824 034700 4.42 1.56 20150824 034700 4.82 1.60 20150824 034700 4.91 1.56 20150824 034700 5.28 1.56 20150824 034700 5.38 1.61 20150824 034700 5.57 1.56 20150824 034700 5.82 1.56 20150824 034700 5.85 1.61 20150824 034700 6.11 1.56 20150824 034700 6.40 1.56 20150824 034700 6.41 1.62 20150824 034700 6.62 1.56 20150824 034700 6.91 1.57 20150824 034700 6.96 1.63 20150824 034700 7.20 1.57 20150824 034700 7.30 1.62 20150824 034700 7.57 1.61 20150824 034700 7.91 1.60 20150824 034700 8.27 1.59 20150824 034700 8.58 1.59 20150824 034700 8.97 1.58 20150824 034700 9.37 1.58 20150824 034700 9.78 1.57 20150824 034800 10.12 1.58 20150824 034800 10.15 1.55 20150824 034800 10.42 1.56 20150824 034800 10.52 1.58 20150824 034800 10.68 1.58 20150824 034800 10.74 1.57 20150824 034800 11.06 1.58 20150824 034800 11.20 1.58 20150824 034800 11.39 1.59 20150824 034800 11.41 1.62 20150824 034800 11.51 1.58 20150824 034800 11.67 1.60 20150824 034800 11.80 1.61 20150824 034800 11.85 1.58 20150824 034800 12.00 1.61 20150824 034800 4.13 1.49 20150824 034800 4.26 1.50 20150824 034800 4.27 1.49 20150824 034800 4.46 1.50 20150824 034800 4.49 1.50 20150824 034800 4.68 1.51 20150824 034800 4.71 1.50 20150824 034800 4.88 1.52 20150824 034800 4.92 1.51 20150824 034800 5.05 1.52 20150824 034800 5.21 1.51 20150824 034800 5.31 1.53 20150824 034800 5.52 1.52 20150824 034800 5.55 1.54 20150824 034800 5.81 1.53 20150824 034800 5.83 1.55 20150824 034800 6.12 1.55 20150824 034800 6.12 1.56 20150824 034800 6.29 1.55 20150824 034800 6.48 1.56 20150824 034800 6.56 1.55 20150824 034800 6.76 1.56 20150824 034800 6.92 1.55 20150824 034800 7.00 1.56 20150824 034800 7.27 1.56 20150824 034800 7.31 1.55 20150824 034800 7.47 1.56 20150824 034800 7.48 1.57 20150824 034800 7.66 1.54 20150824 034800 7.71 1.56 20150824 034800 7.92 1.57 20150824 034800 7.93 1.57 20150824 034800 8.11 1.54 20150824 034800 8.15 1.57 20150824 034800 8.36 1.57 20150824 034800 8.46 1.57 20150824 034800 8.47 1.57 20150824 034800 8.57 1.57 20150824 034800 8.60 1.53 20150824 034800 8.82 1.58 20150824 034800 9.01 1.57 20150824 034800 9.12 1.52 20150824 034800 9.18 1.58 20150824 034800 9.44 1.57 20150824 034800 9.49 1.53 20150824 034800 9.57 1.58 20150824 034800 9.81 1.54 20150824 034800 9.98 1.58 20150824 034900 10.08 1.63 20150824 034900 10.10 1.66 20150824 034900 10.49 1.62 20150824 034900 10.71 1.66 20150824 034900 10.93 1.62 20150824 034900 11.36 1.67 20150824 034900 11.92 1.68 20150824 034900 12.58 1.69 20150824 034900 13.15 1.69 20150824 034900 13.34 1.71 20150824 034900 13.53 2.55 20150824 034900 13.57 1.72 20150824 034900 13.81 1.74 20150824 034900 14.06 1.76 20150824 034900 14.08 2.63 20150824 034900 14.25 1.77 20150824 034900 14.52 1.79 20150824 034900 14.72 2.73 20150824 034900 14.81 1.81 20150824 034900 15.07 1.83 20150824 034900 15.35 1.86 20150824 034900 15.36 2.82 20150824 034900 15.62 2.42 20150824 034900 15.67 2.86 20150824 034900 15.74 2.48 20150824 034900 15.75 1.92 20150824 034900 15.85 2.41 20150824 034900 15.94 2.88 20150824 034900 16.01 2.56 20150824 034900 16.13 1.98 20150824 034900 16.15 2.40 20150824 034900 16.18 2.90 20150824 034900 16.29 2.63 20150824 034900 16.43 2.92 20150824 034900 16.46 2.03 20150824 034900 16.46 2.38 20150824 034900 16.52 2.69 20150824 034900 16.65 2.94 20150824 034900 16.71 2.37 20150824 034900 16.77 2.77 20150824 034900 16.83 2.09 20150824 034900 16.93 2.96 20150824 034900 17.05 2.84 20150824 034900 17.08 2.36 20150824 034900 17.16 2.14 20150824 034900 17.21 2.98 20150824 034900 17.29 2.90 20150824 034900 17.40 2.35 20150824 034900 17.45 3.00 20150824 034900 17.52 2.20 20150824 034900 17.57 2.97 20150824 034900 17.74 2.33 20150824 034900 17.75 3.02 20150824 034900 17.82 2.24 20150824 034900 18.02 2.32 20150824 034900 18.17 2.30 20150824 034900 8.21 1.64 20150824 034900 8.52 1.64 20150824 034900 8.59 1.63 20150824 034900 9.03 1.64 20150824 034900 9.10 1.63 20150824 034900 9.47 1.65 20150824 034900 9.59 1.63 20150824 035000 10.06 1.73 20150824 035000 10.06 1.75 20150824 035000 10.07 1.71 20150824 035000 10.07 1.76 20150824 035000 10.10 1.70 20150824 035000 10.10 1.78 20150824 035000 10.11 1.68 20150824 035000 10.14 1.78 20150824 035000 10.16 1.66 20150824 035000 10.18 1.79 20150824 035000 10.21 1.79 20150824 035000 10.22 1.65 20150824 035000 10.24 1.63 20150824 035000 10.24 1.79 20150824 035000 10.26 1.79 20150824 035000 10.28 1.79 20150824 035000 10.31 2.07 20150824 035000 10.34 1.49 20150824 035000 10.56 1.63 20150824 035000 10.80 1.52 20150824 035000 10.90 1.63 20150824 035000 11.00 2.17 20150824 035000 11.21 1.63 20150824 035000 11.36 1.56 20150824 035000 11.51 1.63 20150824 035000 11.54 2.26 20150824 035000 11.89 1.63 20150824 035000 12.01 1.61 20150824 035000 12.21 2.35 20150824 035000 12.28 1.63 20150824 035000 12.31 1.62 20150824 035000 12.40 1.62 20150824 035000 12.49 1.62 20150824 035000 12.63 1.63 20150824 035000 12.67 1.62 20150824 035000 12.74 1.62 20150824 035000 12.85 1.62 20150824 035000 12.87 2.45 20150824 035000 12.95 1.62 20150824 035000 12.97 1.62 20150824 035000 13.11 1.63 20150824 035000 13.22 1.62 20150824 035000 6.69 1.39 20150824 035000 6.72 1.43 20150824 035000 6.76 1.36 20150824 035000 6.81 1.45 20150824 035000 6.92 1.33 20150824 035000 7.00 1.48 20150824 035000 7.11 1.30 20150824 035000 7.35 1.51 20150824 035000 7.46 1.28 20150824 035000 7.66 1.55 20150824 035000 7.77 1.60 20150824 035000 8.03 1.66 20150824 035000 8.10 1.33 20150824 035000 8.30 1.72 20150824 035000 8.55 1.77 20150824 035000 8.56 1.36 20150824 035000 8.87 1.84 20150824 035000 9.13 1.41 20150824 035000 9.21 1.90 20150824 035000 9.52 1.95 20150824 035000 9.78 1.45 20150824 035000 9.83 2.00 20150824 035100 10.18 1.65 20150824 035100 10.30 1.79 20150824 035100 10.31 1.80 20150824 035100 10.38 1.92 20150824 035100 10.40 1.67 20150824 035100 10.40 1.80 20150824 035100 10.53 1.81 20150824 035100 10.62 1.70 20150824 035100 10.69 1.82 20150824 035100 10.80 1.72 20150824 035100 10.87 1.82 20150824 035100 10.88 1.97 20150824 035100 11.00 1.74 20150824 035100 11.05 1.83 20150824 035100 11.20 1.76 20150824 035100 11.21 1.83 20150824 035100 11.36 1.78 20150824 035100 11.36 2.03 20150824 035100 11.41 1.84 20150824 035100 11.55 1.80 20150824 035100 11.61 1.84 20150824 035100 11.73 1.83 20150824 035100 11.75 2.07 20150824 035100 11.78 1.84 20150824 035100 12.18 2.43 20150824 035100 12.18 2.46 20150824 035100 12.21 2.12 20150824 035100 12.24 2.40 20150824 035100 12.28 2.36 20150824 035100 12.33 2.32 20150824 035100 12.39 2.29 20150824 035100 12.43 2.45 20150824 035100 12.47 2.26 20150824 035100 12.56 2.23 20150824 035100 12.65 2.17 20150824 035100 12.65 2.44 20150824 035100 12.67 2.20 20150824 035100 12.84 2.44 20150824 035100 13.06 2.43 20150824 035100 13.26 2.41 20150824 035100 13.44 2.40 20150824 035100 13.58 2.39 20150824 035100 13.77 2.38 20150824 035100 8.06 1.40 20150824 035100 8.07 1.36 20150824 035100 8.08 1.44 20150824 035100 8.12 1.48 20150824 035100 8.16 1.52 20150824 035100 8.24 1.37 20150824 035100 8.24 1.56 20150824 035100 8.34 1.61 20150824 035100 8.46 1.66 20150824 035100 8.49 1.41 20150824 035100 8.58 1.70 20150824 035100 8.72 1.45 20150824 035100 8.93 1.48 20150824 035100 8.94 1.76 20150824 035100 9.19 1.51 20150824 035100 9.43 1.55 20150824 035100 9.46 1.82 20150824 035100 9.70 1.59 20150824 035100 9.90 1.87 20150824 035100 9.93 1.62 20150824 035200 10.24 2.29 20150824 035200 10.50 2.32 20150824 035200 10.83 2.34 20150824 035200 10.93 1.30 20150824 035200 11.13 2.38 20150824 035200 11.44 2.40 20150824 035200 11.81 2.43 20150824 035200 12.10 2.47 20150824 035200 12.20 1.30 20150824 035200 12.32 2.48 20150824 035200 12.50 2.49 20150824 035200 12.65 2.51 20150824 035200 12.85 2.52 20150824 035200 13.05 2.53 20150824 035200 13.17 2.54 20150824 035200 13.35 2.55 20150824 035200 13.48 1.30 20150824 035200 13.53 2.56 20150824 035200 13.57 2.48 20150824 035200 13.57 2.53 20150824 035200 13.58 2.51 20150824 035200 13.58 2.56 20150824 035200 13.61 2.46 20150824 035200 13.66 2.44 20150824 035200 13.72 2.42 20150824 035200 13.76 2.39 20150824 035200 13.83 2.38 20150824 035200 14.61 1.30 20150824 035200 15.97 1.30 20150824 035200 17.34 1.30 20150824 035200 18.74 1.30 20150824 035200 19.92 1.31 20150824 035200 21.15 1.31 20150824 035200 21.55 1.35 20150824 035200 21.97 1.38 20150824 035200 2.81 1.41 20150824 035200 3.09 1.40 20150824 035200 3.10 1.43 20150824 035200 3.71 1.45 20150824 035200 3.87 1.38 20150824 035200 4.09 1.48 20150824 035200 4.44 1.51 20150824 035200 4.86 1.54 20150824 035200 4.94 1.37 20150824 035200 5.27 1.58 20150824 035200 5.72 1.61 20150824 035200 5.94 1.35 20150824 035200 6.10 1.64 20150824 035200 6.53 1.68 20150824 035200 7.00 1.71 20150824 035200 7.23 1.34 20150824 035200 7.34 1.76 20150824 035200 7.54 1.81 20150824 035200 7.82 1.86 20150824 035200 8.10 1.92 20150824 035200 8.32 1.97 20150824 035200 8.57 1.32 20150824 035200 8.60 2.03 20150824 035200 8.88 2.09 20150824 035200 9.16 2.15 20150824 035200 9.40 2.20 20150824 035200 9.67 2.23 20150824 035200 9.91 1.31 20150824 035200 9.96 2.26 20150824 035300 10.06 1.64 20150824 035300 10.32 1.66 20150824 035300 10.54 1.68 20150824 035300 10.74 1.68 20150824 035300 10.97 1.68 20150824 035300 11.20 1.68 20150824 035300 11.59 1.68 20150824 035300 11.80 1.69 20150824 035300 12.18 1.69 20150824 035300 12.37 1.68 20150824 035300 12.54 1.67 20150824 035300 12.67 1.65 20150824 035300 12.83 1.63 20150824 035300 12.97 1.61 20150824 035300 13.10 1.59 20150824 035300 13.22 1.57 20150824 035300 13.33 1.55 20150824 035300 13.43 1.53 20150824 035300 13.62 1.52 20150824 035300 13.79 1.52 20150824 035300 14.01 1.52 20150824 035300 14.29 1.52 20150824 035300 14.57 1.52 20150824 035300 15.10 1.52 20150824 035300 15.39 1.53 20150824 035300 15.64 1.53 20150824 035300 15.81 1.53 20150824 035300 15.92 1.54 20150824 035300 16.03 1.54 20150824 035300 16.13 1.54 20150824 035300 16.25 1.55 20150824 035300 16.38 1.55 20150824 035300 16.51 1.55 20150824 035300 16.62 1.56 20150824 035300 16.76 1.56 20150824 035300 17.16 1.58 20150824 035300 17.49 1.60 20150824 035300 17.88 1.62 20150824 035300 18.29 1.64 20150824 035300 18.69 1.66 20150824 035300 19.02 1.68 20150824 035300 19.43 1.70 20150824 035300 19.84 1.72 20150824 035300 20.28 1.72 20150824 035300 20.76 1.71 20150824 035300 21.34 1.69 20150824 035300 21.89 1.66 20150824 035300 22.32 1.40 20150824 035300 22.38 1.65 20150824 035300 22.78 1.44 20150824 035300 22.97 1.63 20150824 035300 23.24 1.47 20150824 035300 23.53 1.61 20150824 035300 23.66 1.49 20150824 035300 24.12 1.59 20150824 035300 24.14 1.52 20150824 035300 24.62 1.57 20150824 035300 24.64 1.55 20150824 035300 9.34 1.59 20150824 035300 9.61 1.61 20150824 035300 9.85 1.63 20150824 035400 3.24 1.67 20150824 035400 3.30 1.66 20150824 035400 3.36 1.67 20150824 035400 3.56 1.68 20150824 035400 3.71 1.64 20150824 035400 3.84 1.68 20150824 035400 4.14 1.63 20150824 035400 4.19 1.68 20150824 035400 4.49 1.68 20150824 035400 4.73 1.61 20150824 035400 4.91 1.68 20150824 035400 5.34 1.68 20150824 035400 5.36 1.60 20150824 035400 5.81 1.68 20150824 035400 6.04 1.69 20150824 035400 6.06 1.58 20150824 035400 6.30 1.71 20150824 035400 6.58 1.72 20150824 035400 6.68 1.57 20150824 035400 6.82 1.73 20150824 035400 7.39 1.56 20150824 035400 8.18 1.55 20150824 035400 8.57 1.55 20150824 035400 8.83 1.57 20150824 035400 9.11 1.58 20150824 035700 10.18 1.91 20150824 035700 10.86 1.93 20150824 035700 11.56 1.95 20150824 035700 12.12 1.97 20150824 035700 13.54 2.00 20150824 035700 14.41 1.99 20150824 035700 15.15 1.98 20150824 035700 16.01 1.97 20150824 035700 16.67 2.55 20150824 035700 16.89 1.96 20150824 035700 17.61 2.55 20150824 035700 17.77 1.95 20150824 035700 18.49 1.94 20150824 035700 18.58 2.54 20150824 035700 19.38 1.92 20150824 035700 19.54 2.54 20150824 035700 19.85 2.53 20150824 035700 19.96 2.52 20150824 035700 20.00 2.51 20150824 035700 20.06 2.50 20150824 035700 20.24 1.91 20150824 035700 20.24 2.49 20150824 035700 20.42 2.48 20150824 035700 20.62 2.47 20150824 035700 20.86 2.45 20150824 035700 20.97 1.91 20150824 035700 21.18 2.44 20150824 035700 21.45 1.94 20150824 035700 21.69 2.41 20150824 035700 22.00 1.96 20150824 035700 22.15 2.38 20150824 035700 22.57 1.99 20150824 035700 22.68 2.34 20150824 035700 23.03 2.01 20150824 035700 23.20 2.31 20150824 035700 23.61 2.04 20150824 035700 23.71 2.27 20150824 035700 24.13 2.24 20150824 035700 24.20 2.08 20150824 035700 24.63 2.20 20150824 035700 24.75 2.10 20150824 035700 25.10 2.16 20150824 035700 25.25 2.13 20150824 035700 6.98 1.78 20150824 035700 7.11 1.79 20150824 035700 7.24 1.81 20150824 035700 7.36 1.82 20150824 035700 7.53 1.83 20150824 035700 7.68 1.84 20150824 035700 7.86 1.85 20150824 035700 8.40 1.86 20150824 035700 8.99 1.88 20150824 035700 9.54 1.89 20150824 035800 1.11 1.79 20150824 035800 1.42 1.80 20150824 035800 1.44 1.77 20150824 035800 1.65 1.80 20150824 035800 1.88 1.75 20150824 035800 1.96 1.80 20150824 035800 2.22 1.73 20150824 035800 2.25 1.81 20150824 035800 2.57 1.80 20150824 035800 2.64 1.70 20150824 035800 2.82 1.80 20150824 035800 3.04 1.68 20150824 035800 3.11 1.80 20150824 035800 3.38 1.66 20150824 035800 3.40 1.80 20150824 035800 3.73 1.79 20150824 035800 3.78 1.64 20150824 035800 4.06 1.77 20150824 035800 4.17 1.62 20150824 035800 4.51 1.75 20150824 035800 4.52 1.60 20150824 035800 4.63 1.60 20150824 035800 4.77 1.60 20150824 035800 4.91 1.60 20150824 035800 4.91 1.72 20150824 035800 5.05 1.60 20150824 035800 5.18 1.60 20150824 035800 5.33 1.60 20150824 035800 5.35 1.71 20150824 035800 5.48 1.60 20150824 035800 5.64 1.60 20150824 035800 5.67 1.69 20150824 035800 5.76 1.60 20150824 035800 6.07 1.67 20150824 035800 6.51 1.65 20150824 035800 6.80 1.75 20150824 035800 6.82 1.63 20150824 035800 6.82 1.75 20150824 035800 6.90 1.77 20150824 035800 6.94 1.76 20150824 035800 7.06 1.77 20150824 035800 7.14 1.63 20150824 035800 7.23 1.78 20150824 035800 7.35 1.79 20150824 035800 7.52 1.80 20150824 035800 7.69 1.82 20150824 035800 7.77 1.65 20150824 035800 7.86 1.83 20150824 035800 8.02 1.84 20150824 035800 8.07 1.84 20150824 035800 8.11 1.80 20150824 035800 8.18 1.78 20150824 035800 8.25 1.66 20150824 035800 8.25 1.77 20150824 035800 8.38 1.75 20150824 035800 8.46 1.67 20150824 035800 8.48 1.73 20150824 035800 8.62 1.68 20150824 035800 8.67 1.71 20150824 035800 8.89 1.69 20150824 035900 5.93 1.60 20150824 035900 6.13 1.60 20150824 035900 6.19 1.43 20150824 035900 6.27 1.43 20150824 035900 6.38 1.60 20150824 035900 6.39 1.45 20150824 035900 6.53 1.47 20150824 035900 6.54 1.46 20150824 035900 6.70 1.48 20150824 035900 6.71 1.49 20150824 035900 6.86 1.49 20150824 035900 6.88 1.51 20150824 035900 6.89 1.60 20150824 035900 7.00 1.50 20150824 035900 7.04 1.53 20150824 035900 7.17 1.54 20150824 035900 7.18 1.52 20150824 035900 7.21 1.60 20150824 035900 7.23 1.47 20150824 035900 7.28 1.50 20150824 035900 7.31 1.52 20150824 035900 7.32 1.59 20150824 035900 7.33 1.56 20150824 035900 7.34 1.59 20150824 035900 7.35 1.53 20150824 035900 7.36 1.59 20150824 035900 7.37 1.54 20150824 035900 7.38 1.59 20150824 035900 7.39 1.53 20150824 035900 7.42 1.54 20150824 035900 7.43 1.59 20150824 035900 7.44 1.59 20150824 035900 7.45 1.54 20150824 035900 7.47 1.54 20150824 035900 7.47 1.60 20150824 035900 7.48 1.58 20150824 035900 7.48 1.59 20150824 035900 7.49 1.54 20150824 035900 7.49 1.59 20150824 035900 7.49 1.60 20150824 035900 7.51 1.55 20150824 035900 7.52 1.55 20150824 035900 7.52 1.59 20150824 035900 7.55 1.59 20150824 035900 7.56 1.60 20150824 035900 7.64 1.60 20150824 035900 7.76 1.60 20150824 035900 7.83 1.60 20150824 035900 7.87 1.60 20150824 035900 7.97 1.60 20150824 035900 8.00 1.60 20150824 035900 8.02 1.60 20150824 035900 8.06 1.60 20150824 035900 8.09 1.60 20150824 035900 8.10 1.60 20150824 035900 8.12 1.60 20150824 035900 8.15 1.60 20150824 035900 8.19 1.60 20150824 035900 8.23 1.60 20150824 040000 3.11 1.33 20150824 040000 3.30 1.33 20150824 040000 3.53 1.33 20150824 040000 3.77 1.34 20150824 040000 4.07 1.34 20150824 040000 4.42 1.35 20150824 040000 4.59 1.35 20150824 040000 4.65 1.35 20150824 040000 4.75 1.36 20150824 040000 4.84 1.36 20150824 040000 4.95 1.36 20150824 040000 5.05 1.37 20150824 040000 5.15 1.37 20150824 040000 5.28 1.37 20150824 040000 5.37 1.38 20150824 040000 5.61 1.38 20150824 040000 5.85 1.38 20150824 040000 6.13 1.39 20150824 040000 6.37 1.39 20150824 040000 6.61 1.39 20150824 040000 6.89 1.40 20150824 040000 7.02 1.34 20150824 040000 7.05 1.36 20150824 040000 7.08 1.38 20150824 040000 7.10 1.34 20150824 040000 7.12 1.40 20150824 040000 7.13 1.40 20150824 040000 7.16 1.42 20150824 040000 7.20 1.45 20150824 040000 7.26 1.34 20150824 040000 7.38 1.40 20150824 040000 7.41 1.34 20150824 040000 7.57 1.35 20150824 040000 7.65 1.41 20150824 040000 7.76 1.35 20150824 040000 7.79 1.42 20150824 040000 7.93 1.35 20150824 040000 7.97 1.44 20150824 040000 8.07 1.35 20150824 040000 8.08 1.45 20150824 040000 8.26 1.46 20150824 040000 8.27 1.35 20150824 040000 8.45 1.36 20150824 040000 8.49 1.36 20150824 040000 8.50 1.36 20150824 040000 8.52 1.37 20150824 040000 8.57 1.37 20150824 040000 8.60 1.37 20150824 040000 8.65 1.37 20150824 040000 8.70 1.37 20150824 040000 8.76 1.38 20150824 040000 8.80 1.38 20150824 040000 8.82 1.40 20150824 040000 8.85 1.41 20150824 040000 8.86 1.43 20150824 040100 2.95 1.32 20150824 040100 2.97 1.32 20150824 040100 2.98 1.32 20150824 040100 3.03 1.33 20150824 040100 3.04 1.34 20150824 040100 3.06 1.35 20150824 040100 3.09 1.37 20150824 040100 3.11 1.39 20150824 040100 3.14 1.40 20150824 040100 3.16 1.42 20150824 040100 3.18 1.44 20150824 040100 3.20 1.46 20150824 040100 3.21 1.46 20150824 040100 3.22 1.46 20150824 040100 3.24 1.46 20150824 040100 3.27 1.46 20150824 040100 3.32 1.46 20150824 040100 3.39 1.46 20150824 040100 3.49 1.46 20150824 040100 3.63 1.46 20150824 040100 3.77 1.45 20150824 040100 3.95 1.45 20150824 040100 4.17 1.45 20150824 040100 4.33 1.45 20150824 040100 4.57 1.44 20150824 040100 4.81 1.44 20150824 040100 5.03 1.44 20150824 040100 5.23 1.44 20150824 040100 5.47 1.44 20150824 040100 5.71 1.44 20150824 040100 5.97 1.44 20150824 040100 6.19 1.44 20150824 040100 6.45 1.44 20150824 040100 6.73 1.44 20150824 040100 7.01 1.44 20150824 040100 7.24 1.44 20150824 040100 7.53 1.44 20150824 040100 7.82 1.44 20150824 040100 7.95 1.44 20150824 040100 8.04 1.44 20150824 040100 8.14 1.44 20150824 040100 8.26 1.44 20150824 040100 8.37 1.44 20150824 040100 8.49 1.44 20150824 040100 8.62 1.44 20150824 040100 8.74 1.43 20150824 040100 8.87 1.43 20150824 040100 8.90 1.43 20150824 040100 8.92 1.43 20150824 040100 8.96 1.43 20150824 040100 8.98 1.43 20150824 040100 9.02 1.43 20150824 040100 9.07 1.43 20150824 040100 9.10 1.42 20150824 040100 9.15 1.42 20150824 040100 9.17 1.42 20150824 040100 9.23 1.42 20150824 040100 9.29 1.42 20150824 040100 9.32 1.42 20150824 040100 9.39 1.42 20150824 040100 9.42 1.42 20150824 040100 9.50 1.42 20150824 040100 9.58 1.42 20150824 040200 10.04 1.40 20150824 040200 10.11 1.40 20150824 040200 10.13 1.45 20150824 040200 10.14 1.69 20150824 040200 10.26 1.39 20150824 040200 10.31 1.44 20150824 040200 10.34 1.39 20150824 040200 10.43 1.67 20150824 040200 10.51 1.39 20150824 040200 10.51 1.43 20150824 040200 10.62 1.64 20150824 040200 10.67 1.39 20150824 040200 10.68 1.43 20150824 040200 10.72 1.39 20150824 040200 10.84 1.39 20150824 040200 10.85 1.61 20150824 040200 10.88 1.40 20150824 040200 10.92 1.42 20150824 040200 11.00 1.40 20150824 040200 11.00 1.54 20150824 040200 11.03 1.41 20150824 040200 11.03 1.54 20150824 040200 11.08 1.53 20150824 040200 11.08 1.58 20150824 040200 11.12 1.40 20150824 040200 11.14 1.53 20150824 040200 11.16 1.40 20150824 040200 11.18 1.41 20150824 040200 11.18 1.54 20150824 040200 11.23 1.53 20150824 040200 11.28 1.40 20150824 040200 11.31 1.40 20150824 040200 11.32 1.52 20150824 040200 11.33 1.56 20150824 040200 11.38 1.54 20150824 040200 11.40 1.40 20150824 040200 11.43 1.52 20150824 040200 11.52 1.51 20150824 040200 11.52 1.53 20150824 040200 11.58 1.55 20150824 040200 11.64 1.51 20150824 040200 11.77 1.55 20150824 040200 11.78 1.51 20150824 040200 11.94 1.55 20150824 040200 12.13 1.55 20150824 040200 12.34 1.55 20150824 040200 12.47 1.56 20150824 040200 12.54 1.56 20150824 040200 12.55 1.56 20150824 040200 9.62 1.42 20150824 040200 9.68 1.69 20150824 040200 9.70 1.62 20150824 040200 9.72 1.41 20150824 040200 9.72 1.53 20150824 040200 9.72 1.56 20150824 040200 9.72 1.66 20150824 040200 9.73 1.60 20150824 040200 9.73 1.72 20150824 040200 9.77 1.41 20150824 040200 9.77 1.48 20150824 040200 9.77 1.50 20150824 040200 9.90 1.40 20150824 040200 9.93 1.46 20150824 040200 9.93 1.72 20150824 040300 10.11 1.61 20150824 040300 10.49 1.60 20150824 040300 10.84 1.59 20150824 040300 11.12 1.58 20150824 040300 11.27 1.57 20150824 040300 11.35 1.57 20150824 040300 11.44 1.57 20150824 040300 11.52 1.57 20150824 040300 11.61 1.57 20150824 040300 11.73 1.57 20150824 040300 11.81 1.57 20150824 040300 11.93 1.57 20150824 040300 12.02 1.57 20150824 040300 12.06 1.57 20150824 040300 12.12 1.56 20150824 040300 12.16 1.56 20150824 040300 12.24 1.56 20150824 040300 12.29 1.56 20150824 040300 12.36 1.56 20150824 040300 7.35 1.61 20150824 040300 7.41 1.60 20150824 040300 7.52 1.62 20150824 040300 7.53 1.60 20150824 040300 7.67 1.59 20150824 040300 7.71 1.63 20150824 040300 7.78 1.59 20150824 040300 7.85 1.63 20150824 040300 7.87 1.58 20150824 040300 8.01 1.58 20150824 040300 8.05 1.64 20150824 040300 8.12 1.57 20150824 040300 8.17 1.67 20150824 040300 8.18 1.66 20150824 040300 8.20 1.63 20150824 040300 8.20 1.69 20150824 040300 8.21 1.65 20150824 040300 8.24 1.61 20150824 040300 8.24 1.65 20150824 040300 8.25 1.62 20150824 040300 8.26 1.56 20150824 040300 8.26 1.57 20150824 040300 8.26 1.60 20150824 040300 8.28 1.56 20150824 040300 8.29 1.56 20150824 040300 8.30 1.56 20150824 040300 8.33 1.59 20150824 040300 8.34 1.56 20150824 040300 8.36 1.57 20150824 040300 8.37 1.63 20150824 040300 8.37 1.68 20150824 040300 8.41 1.57 20150824 040300 8.45 1.66 20150824 040300 8.55 1.64 20150824 040300 8.64 1.67 20150824 040300 8.71 1.66 20150824 040300 8.74 1.67 20150824 040300 8.84 1.68 20150824 040300 8.85 1.68 20150824 040300 9.09 1.65 20150824 040300 9.44 1.64 20150824 040300 9.76 1.63 20150824 040400 0.31 1.56 20150824 040400 0.32 1.56 20150824 040400 0.44 1.56 20150824 040400 0.53 1.56 20150824 040400 0.59 1.56 20150824 040400 0.70 1.55 20150824 040400 0.86 1.55 20150824 040400 0.88 1.54 20150824 040400 1.07 1.55 20150824 040400 1.08 1.52 20150824 040400 1.28 1.50 20150824 040400 1.34 1.55 20150824 040400 1.49 1.55 20150824 040400 1.52 1.48 20150824 040400 1.76 1.57 20150824 040400 1.77 1.45 20150824 040400 2.03 1.43 20150824 040400 2.13 1.58 20150824 040400 2.37 1.59 20150824 040400 2.76 1.60 20150824 040400 3.07 1.62 20150824 040400 3.40 1.63 20150824 040400 3.72 1.64 20150824 040400 4.04 1.66 20150824 040400 4.37 1.66 20150824 040400 4.44 1.66 20150824 040400 4.52 1.66 20150824 040400 4.70 1.66 20150824 040400 4.73 1.60 20150824 040400 4.74 1.59 20150824 040400 4.76 1.61 20150824 040400 4.77 1.58 20150824 040400 4.81 1.61 20150824 040400 4.84 1.57 20150824 040400 4.89 1.61 20150824 040400 4.89 1.65 20150824 040400 4.94 1.57 20150824 040400 4.98 1.62 20150824 040400 5.05 1.56 20150824 040400 5.08 1.65 20150824 040400 5.11 1.62 20150824 040400 5.20 1.56 20150824 040400 5.26 1.62 20150824 040400 5.33 1.64 20150824 040400 5.41 1.55 20150824 040400 5.41 1.62 20150824 040400 5.59 1.62 20150824 040400 5.60 1.56 20150824 040400 5.62 1.64 20150824 040400 5.79 1.62 20150824 040400 5.80 1.56 20150824 040400 5.91 1.63 20150824 040400 6.01 1.62 20150824 040400 6.06 1.56 20150824 040400 6.28 1.56 20150824 040400 6.52 1.57 20150824 040400 6.81 1.57 20150824 040400 7.05 1.57 20150824 040400 7.36 1.57 20150824 040400 7.55 1.57 20150824 040400 7.74 1.58 20150824 040400 7.93 1.59 20150824 040400 8.04 1.60 20150824 040500 10.37 2.23 20150824 040500 10.41 1.89 20150824 040500 10.75 1.84 20150824 040500 10.99 2.22 20150824 040500 11.08 1.79 20150824 040500 11.52 2.21 20150824 040500 12.09 2.20 20150824 040500 12.78 2.19 20150824 040500 13.36 2.18 20150824 040500 14.11 2.21 20150824 040500 14.63 2.22 20150824 040500 15.39 2.25 20150824 040500 16.14 2.27 20150824 040500 16.79 2.29 20150824 040500 17.43 2.30 20150824 040500 18.09 2.32 20150824 040500 18.83 2.34 20150824 040500 19.48 2.35 20150824 040500 20.37 2.32 20150824 040500 21.34 2.29 20150824 040500 22.31 2.26 20150824 040500 2.25 1.41 20150824 040500 23.09 2.23 20150824 040500 24.08 2.20 20150824 040500 25.03 2.17 20150824 040500 2.51 1.40 20150824 040500 2.52 1.39 20150824 040500 25.87 2.14 20150824 040500 26.87 2.10 20150824 040500 27.53 2.09 20150824 040500 2.86 1.43 20150824 040500 3.65 1.48 20150824 040500 4.82 1.52 20150824 040500 5.98 1.57 20150824 040500 7.16 2.21 20150824 040500 7.19 2.20 20150824 040500 7.20 2.20 20150824 040500 7.23 2.20 20150824 040500 7.23 2.21 20150824 040500 7.28 2.20 20150824 040500 7.32 2.22 20150824 040500 7.34 2.19 20150824 040500 7.40 2.19 20150824 040500 7.47 2.23 20150824 040500 7.49 2.19 20150824 040500 7.60 2.19 20150824 040500 7.64 2.23 20150824 040500 7.76 2.24 20150824 040500 7.94 2.14 20150824 040500 7.94 2.25 20150824 040500 8.07 2.25 20150824 040500 8.29 2.26 20150824 040500 8.35 2.10 20150824 040500 8.51 2.27 20150824 040500 8.84 2.26 20150824 040500 8.86 2.04 20150824 040500 9.36 1.99 20150824 040500 9.38 2.25 20150824 040500 9.95 1.94 20150824 040500 9.96 2.24 20150824 040600 20.03 1.74 20150824 040600 20.09 1.71 20150824 040600 20.20 1.78 20150824 040600 20.30 1.87 20150824 040600 20.31 1.68 20150824 040600 20.31 1.82 20150824 040600 20.50 1.92 20150824 040600 20.83 1.64 20150824 040600 20.86 1.98 20150824 040600 21.39 2.02 20150824 040600 21.55 1.61 20150824 040600 22.15 2.08 20150824 040600 22.31 1.59 20150824 040600 23.11 2.13 20150824 040600 23.42 1.56 20150824 040600 24.27 2.18 20150824 040600 24.67 1.53 20150824 040600 25.14 2.23 20150824 040600 25.19 1.63 20150824 040600 25.22 2.22 20150824 040600 25.32 2.23 20150824 040600 25.41 2.24 20150824 040600 25.48 1.73 20150824 040600 25.50 2.21 20150824 040600 25.83 1.86 20150824 040600 26.16 2.21 20150824 040600 26.20 1.98 20150824 040600 26.51 2.09 20150824 040600 26.89 2.22 20150824 040600 27.03 2.20 20150824 040600 27.18 4.30 20150824 040600 27.26 2.35 20150824 040600 27.63 4.20 20150824 040600 27.64 2.49 20150824 040600 27.86 2.09 20150824 040600 27.98 2.59 20150824 040600 28.00 2.77 20150824 040600 28.02 2.19 20150824 040600 28.03 2.95 20150824 040600 28.06 3.10 20150824 040600 28.10 3.27 20150824 040600 28.13 2.10 20150824 040600 28.15 3.44 20150824 040600 28.17 4.08 20150824 040600 28.20 3.61 20150824 040600 28.25 3.76 20150824 040600 28.31 3.92 20150824 040600 28.44 2.10 20150824 040600 28.72 2.10 20150824 040600 29.02 2.11 20150824 040600 29.20 2.11 20150824 040600 29.40 2.11 20150824 040600 29.40 2.18 20150824 040600 29.64 2.12 20150824 040600 29.66 2.12 20150824 040600 29.72 2.13 20150824 040600 29.74 2.14 20150824 040600 29.81 2.14 20150824 040600 29.98 2.15 20150824 040600 30.13 2.15 20150824 040600 30.41 2.16 20150824 040600 30.60 2.17 20150824 040600 30.89 2.17 20150824 040700 21.46 4.74 20150824 040700 22.00 4.78 20150824 040700 22.39 4.86 20150824 040700 22.42 4.81 20150824 040700 22.53 4.82 20150824 040700 22.55 4.88 20150824 040700 22.68 4.77 20150824 040700 22.69 4.90 20150824 040700 22.84 4.91 20150824 040700 22.88 4.73 20150824 040700 22.96 4.84 20150824 040700 23.01 4.93 20150824 040700 23.06 4.67 20150824 040700 23.18 4.95 20150824 040700 23.24 4.62 20150824 040700 23.31 4.95 20150824 040700 23.41 4.58 20150824 040700 23.47 4.89 20150824 040700 23.49 4.97 20150824 040700 23.58 4.53 20150824 040700 23.65 4.98 20150824 040700 23.74 4.49 20150824 040700 23.91 4.45 20150824 040700 23.94 4.95 20150824 040700 23.96 4.93 20150824 040700 24.07 4.41 20150824 040700 24.15 4.91 20150824 040700 24.31 4.37 20150824 040700 24.36 4.89 20150824 040700 24.50 4.85 20150824 040700 24.52 4.33 20150824 040700 24.60 4.87 20150824 040700 24.61 4.26 20150824 040700 24.61 4.29 20150824 040700 24.70 4.30 20150824 040700 24.77 4.25 20150824 040700 24.80 4.35 20150824 040700 24.81 4.85 20150824 040700 24.88 4.23 20150824 040700 24.96 4.41 20150824 040700 25.02 4.27 20150824 040700 25.05 4.73 20150824 040700 25.07 4.22 20150824 040700 25.09 4.83 20150824 040700 25.13 4.47 20150824 040700 25.25 4.21 20150824 040700 25.29 4.23 20150824 040700 25.33 4.53 20150824 040700 25.39 4.82 20150824 040700 25.40 4.20 20150824 040700 25.53 4.21 20150824 040700 25.55 4.59 20150824 040700 25.61 4.63 20150824 040700 25.64 4.18 20150824 040700 25.67 4.79 20150824 040700 25.79 4.65 20150824 040700 25.86 4.17 20150824 040700 25.92 4.17 20150824 040700 25.97 4.78 20150824 040700 26.00 4.70 20150824 040700 26.06 4.16 20150824 040700 26.07 4.53 20150824 040700 26.17 4.75 20150824 040700 26.62 4.42 20150824 040800 15.72 4.11 20150824 040800 15.76 4.07 20150824 040800 15.90 4.04 20150824 040800 16.06 4.00 20150824 040800 16.09 4.15 20150824 040800 16.25 3.97 20150824 040800 16.38 4.17 20150824 040800 16.40 3.94 20150824 040800 16.61 3.90 20150824 040800 16.74 4.21 20150824 040800 16.82 3.87 20150824 040800 17.06 3.84 20150824 040800 17.10 4.24 20150824 040800 17.27 3.81 20150824 040800 17.44 4.27 20150824 040800 17.71 3.80 20150824 040800 17.73 4.30 20150824 040800 18.08 4.33 20150824 040800 18.16 3.80 20150824 040800 18.40 4.35 20150824 040800 18.52 4.40 20150824 040800 18.54 3.79 20150824 040800 18.54 4.42 20150824 040800 18.55 4.38 20150824 040800 18.60 4.45 20150824 040800 18.68 4.47 20150824 040800 18.83 4.50 20150824 040800 18.96 3.79 20150824 040800 19.02 4.53 20150824 040800 19.21 4.56 20150824 040800 19.40 3.79 20150824 040800 19.48 4.59 20150824 040800 19.82 3.79 20150824 040800 19.94 3.33 20150824 040800 19.94 4.63 20150824 040800 19.95 3.40 20150824 040800 19.96 3.27 20150824 040800 19.96 3.38 20150824 040800 19.97 3.43 20150824 040800 19.98 3.30 20150824 040800 20.06 3.48 20150824 040800 20.13 3.51 20150824 040800 20.18 3.80 20150824 040800 20.21 3.53 20150824 040800 20.44 3.54 20150824 040800 20.49 4.66 20150824 040800 20.59 3.81 20150824 040800 20.65 3.53 20150824 040800 20.83 3.53 20150824 040800 20.92 3.80 20150824 040800 20.93 4.70 20150824 040800 21.05 3.78 20150824 040800 21.08 3.54 20150824 040800 21.20 3.76 20150824 040800 21.31 3.55 20150824 040800 21.36 3.73 20150824 040800 21.51 3.70 20150824 040800 21.52 3.56 20150824 040800 21.64 3.68 20150824 040800 21.77 3.56 20150824 040800 21.80 3.65 20150824 040800 21.96 3.62 20150824 040800 22.03 3.57 20150824 040800 22.09 3.60 20150824 040900 10.01 1.91 20150824 040900 10.02 1.88 20150824 040900 10.15 1.93 20150824 040900 10.23 1.95 20150824 040900 10.37 1.96 20150824 040900 10.48 1.98 20150824 040900 10.54 2.00 20150824 040900 10.65 2.02 20150824 040900 10.74 2.04 20150824 040900 10.76 2.05 20150824 040900 10.81 2.07 20150824 040900 10.88 2.09 20150824 040900 10.90 2.10 20150824 040900 10.98 2.12 20150824 040900 11.06 2.14 20150824 040900 11.10 2.15 20150824 040900 11.20 2.17 20150824 040900 11.30 2.19 20150824 040900 11.49 2.22 20150824 040900 11.72 2.25 20150824 040900 11.97 2.28 20150824 040900 12.18 2.32 20150824 040900 12.39 2.34 20150824 040900 12.63 2.38 20150824 040900 12.83 2.41 20150824 040900 13.03 2.43 20150824 040900 13.25 2.46 20150824 040900 13.41 2.47 20150824 040900 13.60 2.47 20150824 040900 13.77 2.48 20150824 040900 13.95 2.48 20150824 040900 14.15 2.48 20150824 040900 14.33 2.49 20150824 040900 14.52 2.49 20150824 040900 14.73 2.49 20150824 040900 14.91 2.49 20150824 040900 15.01 2.51 20150824 040900 15.14 2.52 20150824 040900 15.28 2.53 20150824 040900 15.38 2.55 20150824 040900 15.52 2.56 20150824 040900 15.67 2.57 20150824 040900 15.78 2.59 20150824 040900 15.94 2.60 20150824 040900 16.21 2.61 20150824 040900 16.56 2.63 20150824 040900 16.89 2.64 20150824 040900 17.27 2.65 20150824 040900 17.62 2.66 20150824 040900 17.95 2.67 20150824 040900 18.34 2.68 20150824 040900 18.69 2.69 20150824 040900 19.08 2.70 20150824 040900 19.13 2.74 20150824 040900 19.17 2.80 20150824 040900 19.23 2.86 20150824 040900 19.27 2.92 20150824 040900 19.38 2.98 20150824 040900 19.51 3.04 20150824 040900 19.60 3.10 20150824 040900 19.78 3.16 20150824 040900 19.99 3.22 20150824 040900 9.84 1.89 20150824 041000 10.17 2.03 20150824 041000 10.25 1.87 20150824 041000 10.45 1.86 20150824 041000 10.47 2.03 20150824 041000 10.78 1.86 20150824 041000 10.82 2.03 20150824 041000 11.05 1.84 20150824 041000 11.17 1.89 20150824 041000 11.17 2.04 20150824 041000 11.19 1.88 20150824 041000 11.23 1.88 20150824 041000 11.27 1.87 20150824 041000 11.28 1.83 20150824 041000 11.28 1.87 20150824 041000 11.30 1.89 20150824 041000 11.31 1.86 20150824 041000 11.32 1.87 20150824 041000 11.33 1.87 20150824 041000 11.34 1.86 20150824 041000 11.44 1.88 20150824 041000 11.49 1.89 20150824 041000 11.50 2.04 20150824 041000 11.62 1.83 20150824 041000 11.64 1.91 20150824 041000 11.75 1.90 20150824 041000 11.81 2.04 20150824 041000 11.87 1.93 20150824 041000 11.94 1.82 20150824 041000 12.02 1.91 20150824 041000 12.05 1.95 20150824 041000 12.19 2.05 20150824 041000 12.20 1.81 20150824 041000 12.25 1.91 20150824 041000 12.27 1.97 20150824 041000 12.38 1.82 20150824 041000 12.50 1.83 20150824 041000 12.52 1.99 20150824 041000 12.53 1.92 20150824 041000 12.53 2.05 20150824 041000 12.63 1.85 20150824 041000 12.74 2.02 20150824 041000 12.77 1.86 20150824 041000 12.85 1.93 20150824 041000 12.87 2.05 20150824 041000 12.90 1.88 20150824 041000 12.91 2.03 20150824 041000 13.04 1.90 20150824 041000 13.18 1.94 20150824 041000 13.18 2.05 20150824 041000 13.20 1.92 20150824 041000 13.35 1.93 20150824 041000 13.43 1.94 20150824 041000 8.16 1.95 20150824 041000 8.33 1.93 20150824 041000 8.33 1.95 20150824 041000 8.48 1.91 20150824 041000 8.60 1.96 20150824 041000 8.66 1.89 20150824 041000 8.80 1.97 20150824 041000 9.04 1.98 20150824 041000 9.30 1.99 20150824 041000 9.50 2.00 20150824 041000 9.72 2.01 20150824 041000 9.97 2.02 20150824 041100 10.03 1.81 20150824 041100 10.07 1.79 20150824 041100 4.29 1.42 20150824 041100 4.37 1.44 20150824 041100 4.48 1.47 20150824 041100 4.60 1.49 20150824 041100 4.72 1.52 20150824 041100 4.86 1.54 20150824 041100 5.03 1.71 20150824 041100 5.04 1.70 20150824 041100 5.09 1.71 20150824 041100 5.19 1.55 20150824 041100 5.19 1.70 20150824 041100 5.20 1.72 20150824 041100 5.30 1.72 20150824 041100 5.48 1.72 20150824 041100 5.51 1.73 20150824 041100 5.54 1.56 20150824 041100 5.72 1.73 20150824 041100 5.81 1.56 20150824 041100 5.83 1.76 20150824 041100 5.96 1.73 20150824 041100 6.13 1.78 20150824 041100 6.19 1.57 20150824 041100 6.21 1.73 20150824 041100 6.40 1.79 20150824 041100 6.57 1.59 20150824 041100 6.60 1.75 20150824 041100 6.77 1.81 20150824 041100 6.87 1.60 20150824 041100 6.99 1.78 20150824 041100 7.21 1.83 20150824 041100 7.27 1.61 20150824 041100 7.41 1.80 20150824 041100 7.54 1.85 20150824 041100 7.68 1.62 20150824 041100 7.76 1.82 20150824 041100 7.78 1.75 20150824 041100 7.78 1.77 20150824 041100 7.79 1.80 20150824 041100 7.81 1.72 20150824 041100 7.81 1.85 20150824 041100 7.82 1.70 20150824 041100 7.82 1.83 20150824 041100 7.84 1.67 20150824 041100 7.90 1.64 20150824 041100 8.18 1.85 20150824 041100 8.60 1.87 20150824 041100 8.83 1.88 20150824 041100 8.95 1.89 20150824 041100 9.08 1.86 20150824 041100 9.35 1.84 20150824 041100 9.36 1.91 20150824 041100 9.60 1.82 20150824 041100 9.67 1.92 20150824 041100 9.71 1.90 20150824 041100 9.76 1.88 20150824 041100 9.83 1.87 20150824 041100 9.87 1.85 20150824 041100 9.91 1.80 20150824 041100 9.92 1.84 20150824 041100 9.96 1.82 20150824 041200 10.19 1.40 20150824 041200 10.57 1.35 20150824 041200 10.96 1.30 20150824 041200 11.29 1.25 20150824 041200 11.68 1.21 20150824 041200 12.09 1.16 20150824 041200 12.44 1.12 20150824 041200 12.72 1.11 20150824 041200 12.98 1.10 20150824 041200 13.22 1.09 20150824 041200 13.51 0.96 20150824 041200 13.51 1.08 20150824 041200 13.67 0.97 20150824 041200 13.80 1.07 20150824 041200 13.86 0.98 20150824 041200 14.03 1.06 20150824 041200 14.07 0.99 20150824 041200 14.26 1.00 20150824 041200 14.32 1.05 20150824 041200 14.41 1.01 20150824 041200 14.59 1.02 20150824 041200 14.62 1.04 20150824 041200 14.80 1.03 20150824 041200 4.02 1.30 20150824 041200 4.09 1.30 20150824 041200 4.09 1.33 20150824 041200 4.14 1.36 20150824 041200 4.15 1.30 20150824 041200 4.21 1.39 20150824 041200 4.22 1.30 20150824 041200 4.27 1.30 20150824 041200 4.35 1.30 20150824 041200 4.44 1.31 20150824 041200 4.50 1.31 20150824 041200 4.60 1.32 20150824 041200 4.70 1.34 20150824 041200 4.86 1.36 20150824 041200 4.97 1.38 20150824 041200 5.10 1.39 20150824 041200 5.25 1.41 20150824 041200 5.40 1.43 20150824 041200 5.52 1.45 20150824 041200 5.67 1.46 20150824 041200 5.84 1.48 20150824 041200 6.03 1.49 20150824 041200 6.37 1.50 20150824 041200 6.73 1.51 20150824 041200 7.04 1.51 20150824 041200 7.38 1.52 20150824 041200 7.77 1.52 20150824 041200 8.13 1.53 20150824 041200 8.41 1.54 20150824 041200 8.75 1.54 20150824 041200 8.82 1.55 20150824 041200 8.83 1.54 20150824 041200 8.83 1.55 20150824 041200 8.85 1.55 20150824 041200 8.89 1.55 20150824 041200 8.97 1.54 20150824 041200 9.07 1.54 20150824 041200 9.15 1.54 20150824 041200 9.29 1.53 20150824 041200 9.58 1.49 20150824 041200 9.87 1.44 20150824 041300 11.26 0.45 20150824 041300 11.39 0.32 20150824 041300 11.41 0.51 20150824 041300 11.56 0.57 20150824 041300 11.76 0.63 20150824 041300 11.77 0.18 20150824 041300 12.00 0.70 20150824 041300 12.24 0.75 20150824 041300 12.28 0.01 20150824 041300 12.50 0.81 20150824 041300 12.79 0.87 20150824 041300 12.86 -0.16 20150824 041300 13.03 0.93 20150824 041300 13.26 -0.30 20150824 041300 13.31 0.96 20150824 041300 13.93 -0.48 20150824 041300 14.66 -0.66 20150824 041300 15.44 -0.85 20150824 041300 15.96 -1.00 20150824 041300 16.99 -1.09 20150824 041300 18.10 -1.16 20150824 041300 19.09 -1.21 20150824 041300 20.26 -1.28 20150824 041300 21.18 -1.32 20150824 041300 22.25 -1.37 20150824 041300 23.51 -1.43 20150824 041300 24.81 -1.48 20150824 041300 25.62 -1.51 20150824 041300 25.95 -1.29 20150824 041300 26.07 -1.03 20150824 041300 26.22 -0.80 20150824 041300 26.41 -0.54 20150824 041300 26.53 -0.31 20150824 041300 26.77 -0.09 20150824 041300 27.07 0.16 20150824 041300 27.39 0.41 20150824 041300 27.55 0.74 20150824 041300 27.60 0.90 20150824 041300 27.65 0.61 20150824 041300 27.68 1.04 20150824 041300 27.79 1.21 20150824 041300 27.79 1.34 20150824 041300 27.96 1.51 20150824 041300 28.15 1.65 20150824 041300 28.38 1.82 20150824 041300 28.38 2.45 20150824 041300 28.41 2.01 20150824 041300 28.43 2.11 20150824 041300 28.43 2.54 20150824 041300 28.45 2.20 20150824 041300 28.45 2.64 20150824 041300 28.49 2.29 20150824 041300 28.51 2.39 20150824 041300 28.52 1.95 20150824 041300 28.57 2.75 20150824 041300 28.73 2.86 20150824 041300 28.76 2.95 20150824 041300 28.93 3.07 20150824 041300 29.09 3.17 20150824 041300 29.27 3.28 20150824 041300 29.44 3.40 20150824 041300 29.50 3.47 20150824 041300 29.68 3.58 20150824 041300 29.88 3.63 20150824 041400 24.72 3.27 20150824 041400 24.83 3.23 20150824 041400 24.99 3.19 20150824 041400 25.12 3.16 20150824 041400 25.17 3.32 20150824 041400 25.33 3.12 20150824 041400 25.58 3.09 20150824 041400 25.82 3.06 20150824 041400 25.86 3.38 20150824 041400 26.14 3.03 20150824 041400 26.50 3.00 20150824 041400 26.57 3.43 20150824 041400 26.74 3.00 20150824 041400 27.14 3.48 20150824 041400 27.15 3.04 20150824 041400 27.45 3.07 20150824 041400 27.70 3.09 20150824 041400 27.84 3.54 20150824 041400 27.99 3.12 20150824 041400 28.28 3.15 20150824 041400 28.52 3.17 20150824 041400 28.55 3.59 20150824 041400 28.80 3.20 20150824 041400 29.08 3.22 20150824 041400 29.15 3.64 20150824 041400 29.19 3.23 20150824 041400 29.25 3.23 20150824 041400 29.30 3.24 20150824 041400 29.37 3.25 20150824 041400 29.41 3.26 20150824 041400 29.45 3.26 20150824 041400 29.46 3.27 20150824 041400 29.47 3.29 20150824 041400 29.48 3.31 20150824 041400 29.49 3.27 20150824 041400 29.49 3.32 20150824 041400 29.50 3.28 20150824 041400 29.53 3.34 20150824 041400 29.60 3.36 20150824 041400 29.71 3.38 20150824 041400 29.86 3.41 20150824 041400 29.87 3.69 20150824 041400 30.03 3.44 20150824 041400 30.03 3.65 20150824 041400 30.15 3.47 20150824 041400 30.19 3.68 20150824 041400 30.32 3.70 20150824 041400 30.38 3.71 20150824 041400 30.47 3.72 20150824 041400 30.53 3.73 20150824 041400 30.56 3.74 20150824 041400 30.98 3.51 20150824 041400 31.68 3.55 20150824 041400 32.49 3.59 20150824 041400 33.29 3.64 20150824 041400 33.96 3.67 20150824 041400 34.74 3.72 20150824 041400 35.46 3.75 20150824 041400 36.11 3.79 20150824 041400 36.84 3.82 20150824 041400 37.35 3.84 20150824 041400 37.78 3.86 20150824 041500 30.24 3.25 20150824 041500 30.26 3.24 20150824 041500 30.33 3.23 20150824 041500 30.33 3.29 20150824 041500 30.41 3.22 20150824 041500 30.42 3.32 20150824 041500 30.48 3.20 20150824 041500 30.50 3.35 20150824 041500 30.59 3.19 20150824 041500 30.59 3.38 20150824 041500 30.64 3.42 20150824 041500 30.70 3.18 20150824 041500 30.72 3.44 20150824 041500 30.81 3.16 20150824 041500 30.81 3.48 20150824 041500 30.90 3.51 20150824 041500 30.95 3.15 20150824 041500 30.97 3.55 20150824 041500 31.04 3.60 20150824 041500 31.10 3.13 20150824 041500 31.10 3.66 20150824 041500 31.16 3.16 20150824 041500 31.16 3.71 20150824 041500 31.22 3.77 20150824 041500 31.27 3.19 20150824 041500 31.40 3.23 20150824 041500 31.53 3.26 20150824 041500 31.69 3.30 20150824 041500 31.88 3.35 20150824 041500 32.06 3.39 20150824 041500 32.28 3.43 20150824 041500 32.57 3.48 20150824 041500 33.03 3.52 20150824 041500 33.58 3.56 20150824 041500 34.12 3.60 20150824 041500 34.50 3.63 20150824 041500 35.04 3.67 20150824 041500 35.58 3.70 20150824 041500 36.05 3.73 20150824 041500 36.60 3.76 20150824 041500 36.99 3.79 20150824 041500 37.08 3.81 20150824 041500 37.15 3.83 20150824 041500 37.20 3.85 20150824 041500 37.24 3.89 20150824 041500 37.25 3.87 20150824 041500 37.29 3.91 20150824 041500 37.34 3.93 20150824 041500 37.40 3.96 20150824 041500 37.66 3.97 20150824 041500 38.04 3.96 20150824 041500 38.25 3.87 20150824 041500 38.48 3.96 20150824 041500 38.74 3.89 20150824 041500 38.90 3.96 20150824 041500 39.11 3.90 20150824 041500 39.24 3.96 20150824 041500 39.60 3.91 20150824 041500 39.62 3.95 20150824 041500 40.00 3.95 20150824 041500 40.07 3.92 20150824 041500 40.31 3.95 20150824 041500 40.46 3.93 20150824 041500 40.66 3.94 20150824 041600 14.33 6.58 20150824 041600 14.47 6.62 20150824 041600 14.51 6.53 20150824 041600 14.81 6.68 20150824 041600 14.90 6.48 20150824 041600 15.38 6.73 20150824 041600 16.33 6.75 20150824 041600 18.04 6.76 20150824 041600 19.85 6.76 20150824 041600 21.49 6.77 20150824 041600 23.43 6.78 20150824 041600 25.41 6.79 20150824 041600 27.15 6.79 20150824 041600 29.19 6.80 20150824 041600 30.49 4.60 20150824 041600 30.50 4.46 20150824 041600 30.61 4.40 20150824 041600 30.61 4.53 20150824 041600 30.76 4.33 20150824 041600 30.92 4.26 20150824 041600 31.05 4.20 20150824 041600 31.22 4.13 20150824 041600 31.25 6.82 20150824 041600 31.26 3.83 20150824 041600 31.32 3.88 20150824 041600 31.38 3.95 20150824 041600 31.40 4.06 20150824 041600 31.46 4.01 20150824 041600 31.78 4.69 20150824 041600 33.28 6.82 20150824 041600 33.59 4.81 20150824 041600 35.04 6.80 20150824 041600 35.40 4.92 20150824 041600 36.77 6.78 20150824 041600 36.97 5.01 20150824 041600 38.24 6.77 20150824 041600 38.78 5.12 20150824 041600 39.91 6.75 20150824 041600 40.60 5.23 20150824 041600 41.32 6.73 20150824 041600 42.16 5.32 20150824 041600 42.93 6.71 20150824 041600 43.98 5.43 20150824 041600 44.51 6.69 20150824 041600 45.80 5.54 20150824 041600 45.84 6.68 20150824 041600 46.97 5.62 20150824 041600 47.03 6.65 20150824 041600 48.04 6.61 20150824 041600 48.24 5.72 20150824 041600 48.90 6.58 20150824 041600 49.43 5.82 20150824 041600 49.88 6.55 20150824 041600 50.37 5.91 20150824 041600 50.83 6.51 20150824 041600 51.39 6.01 20150824 041600 51.64 6.48 20150824 041600 52.33 6.10 20150824 041600 52.56 6.44 20150824 041600 53.03 6.18 20150824 041600 53.46 6.40 20150824 041600 53.80 6.28 20150824 041600 54.22 6.37 20150824 041700 15.35 6.43 20150824 041700 16.04 6.38 20150824 041700 16.86 6.33 20150824 041700 17.33 6.30 20150824 041700 17.82 6.26 20150824 041700 18.47 6.22 20150824 041700 18.69 2.48 20150824 041700 18.96 6.19 20150824 041700 19.56 6.15 20150824 041700 20.19 6.11 20150824 041700 20.28 2.42 20150824 041700 20.77 6.07 20150824 041700 21.46 6.03 20150824 041700 22.00 2.34 20150824 041700 22.18 5.99 20150824 041700 23.18 5.93 20150824 041700 23.52 2.27 20150824 041700 24.37 5.86 20150824 041700 25.44 2.20 20150824 041700 25.60 5.80 20150824 041700 26.67 5.74 20150824 041700 27.44 2.12 20150824 041700 27.93 5.67 20150824 041700 29.20 2.07 20150824 041700 29.43 5.59 20150824 041700 30.55 5.54 20150824 041700 31.31 1.99 20150824 041700 31.87 5.47 20150824 041700 33.01 5.41 20150824 041700 33.35 1.94 20150824 041700 34.50 5.27 20150824 041700 34.88 1.95 20150824 041700 36.03 5.14 20150824 041700 36.79 1.95 20150824 041700 37.38 5.02 20150824 041700 38.78 1.97 20150824 041700 38.99 4.88 20150824 041700 40.47 1.98 20150824 041700 40.63 4.74 20150824 041700 42.33 4.61 20150824 041700 42.54 1.99 20150824 041700 44.04 4.47 20150824 041700 44.66 2.00 20150824 041700 45.78 4.33 20150824 041700 46.45 2.00 20150824 041700 47.21 4.21 20150824 041700 48.45 4.05 20150824 041700 48.63 2.01 20150824 041700 49.67 3.90 20150824 041700 50.22 2.08 20150824 041700 50.70 3.77 20150824 041700 51.01 2.17 20150824 041700 51.88 3.62 20150824 041700 51.97 2.28 20150824 041700 52.78 2.37 20150824 041700 53.24 3.45 20150824 041700 53.76 2.47 20150824 041700 54.20 3.32 20150824 041700 54.63 2.58 20150824 041700 55.21 2.68 20150824 041700 55.30 3.17 20150824 041700 55.97 2.79 20150824 041700 56.37 3.02 20150824 041700 56.69 2.90 20150824 041800 10.57 2.69 20150824 041800 11.53 2.67 20150824 041800 12.45 2.65 20150824 041800 13.71 2.63 20150824 041800 14.79 2.61 20150824 041800 16.14 2.58 20150824 041800 17.51 2.55 20150824 041800 6.37 3.39 20150824 041800 6.40 3.40 20150824 041800 6.41 3.38 20150824 041800 6.55 3.27 20150824 041800 6.58 3.37 20150824 041800 6.60 3.42 20150824 041800 6.61 3.34 20150824 041800 6.64 3.18 20150824 041800 6.74 3.41 20150824 041800 6.76 3.35 20150824 041800 6.82 3.10 20150824 041800 7.05 3.34 20150824 041800 7.07 3.04 20150824 041800 7.47 2.96 20150824 041800 7.49 3.33 20150824 041800 7.78 3.29 20150824 041800 8.00 2.89 20150824 041800 8.49 2.83 20150824 041800 9.14 2.76 20150824 041800 9.36 2.73 20150824 041800 9.83 2.72 20150824 043600 24.94 4.80 20150824 043600 25.11 4.81 20150824 043600 25.32 4.78 20150824 043600 25.80 4.76 20150824 043600 25.90 4.82 20150824 043600 26.28 4.74 20150824 043600 26.57 4.83 20150824 043600 26.69 4.73 20150824 043600 27.19 4.71 20150824 043600 27.34 4.84 20150824 043600 27.70 4.68 20150824 043600 28.13 4.66 20150824 043600 28.15 4.86 20150824 043600 28.20 4.93 20150824 043600 28.20 4.96 20150824 043600 28.21 4.91 20150824 043600 28.24 4.90 20150824 043600 28.28 4.88 20150824 043600 28.33 4.86 20150824 043600 28.39 4.85 20150824 043600 28.39 4.97 20150824 043600 28.44 4.83 20150824 043600 28.49 4.82 20150824 043600 28.57 4.82 20150824 043600 28.66 4.64 20150824 043600 28.68 4.97 20150824 043600 28.79 4.83 20150824 043600 28.85 4.87 20150824 043600 28.99 4.83 20150824 043600 29.04 4.98 20150824 043600 29.26 4.63 20150824 043600 29.38 4.98 20150824 043600 29.69 4.88 20150824 043600 29.76 4.63 20150824 043600 29.84 4.99 20150824 043600 30.35 4.99 20150824 043600 30.36 4.62 20150824 043600 30.54 4.90 20150824 043600 30.82 5.00 20150824 043600 30.96 4.61 20150824 043600 31.27 4.91 20150824 043600 31.43 5.00 20150824 043600 31.45 4.61 20150824 043600 31.59 4.93 20150824 043600 31.65 4.94 20150824 043600 31.70 4.95 20150824 043600 31.75 4.96 20150824 043600 31.80 4.97 20150824 043600 31.84 4.98 20150824 043600 31.88 4.98 20150824 043600 31.92 4.99 20150824 043600 31.94 5.00 20150824 043600 32.05 4.60 20150824 043600 32.65 4.59 20150824 043700 19.35 4.38 20150824 043700 19.45 4.37 20150824 043700 19.52 4.37 20150824 043700 19.66 4.35 20150824 043700 19.71 4.36 20150824 043700 19.81 4.35 20150824 043700 19.89 4.33 20150824 043700 20.05 4.34 20150824 043700 20.08 4.31 20150824 043700 20.32 4.33 20150824 043700 20.38 4.29 20150824 043700 20.58 4.33 20150824 043700 20.64 4.27 20150824 043700 20.85 4.24 20150824 043700 20.89 4.32 20150824 043700 21.13 4.22 20150824 043700 21.22 4.32 20150824 043700 21.30 4.14 20150824 043700 21.30 4.15 20150824 043700 21.31 4.15 20150824 043700 21.33 4.13 20150824 043700 21.33 4.14 20150824 043700 21.33 4.16 20150824 043700 21.35 4.17 20150824 043700 21.38 4.18 20150824 043700 21.40 4.32 20150824 043700 21.42 4.19 20150824 043700 21.43 4.32 20150824 043700 21.53 4.33 20150824 043700 21.68 4.34 20150824 043700 21.87 4.35 20150824 043700 22.10 4.35 20150824 043700 22.33 4.35 20150824 043700 22.62 4.35 20150824 043700 22.85 4.35 20150824 043700 22.94 4.36 20150824 043700 23.01 4.38 20150824 043700 23.25 4.41 20150824 043700 23.61 4.43 20150824 043700 24.19 4.46 20150824 043700 24.95 4.49 20150824 043700 25.72 4.52 20150824 043700 26.70 4.55 20150824 043700 27.89 4.59 20150824 043700 28.69 4.60 20150824 043700 29.62 4.59 20150824 043700 30.62 4.59 20150824 043700 31.69 4.59 20150824 043700 32.65 4.58 20150824 043700 33.11 4.59 20150824 043700 33.71 4.58 20150824 043700 33.83 4.57 20150824 043700 34.21 4.57 20150824 043700 34.60 4.57 20150824 043700 34.94 4.56 20150824 043700 35.11 4.56 20150824 043700 35.59 4.55 20150824 043700 35.95 4.55 20150824 043700 36.02 4.55 20150824 043700 36.36 4.55 20150824 043700 36.74 4.54 20150824 043700 37.02 4.54 20150824 043700 37.34 4.53 20150824 043800 10.40 3.86 20150824 043800 10.75 3.78 20150824 043800 11.72 3.88 20150824 043800 12.41 3.76 20150824 043800 13.95 3.90 20150824 043800 14.06 3.74 20150824 043800 14.96 3.06 20150824 043800 15.60 3.09 20150824 043800 15.97 3.12 20150824 043800 16.04 3.14 20150824 043800 16.16 3.17 20150824 043800 16.20 3.72 20150824 043800 16.28 3.20 20150824 043800 16.38 3.23 20150824 043800 16.49 3.27 20150824 043800 16.57 3.29 20150824 043800 16.65 3.32 20150824 043800 16.74 3.36 20150824 043800 16.86 3.40 20150824 043800 16.95 3.44 20150824 043800 17.10 3.48 20150824 043800 17.25 3.52 20150824 043800 17.39 3.56 20150824 043800 17.56 3.60 20150824 043800 17.69 3.64 20150824 043800 17.78 3.92 20150824 043800 17.85 3.67 20150824 043800 18.05 3.70 20150824 043800 21.27 4.12 20150824 043800 21.28 4.12 20150824 043800 21.28 4.13 20150824 043800 21.31 4.11 20150824 043800 21.35 4.11 20150824 043800 21.41 4.10 20150824 043800 21.47 4.10 20150824 043800 21.60 3.94 20150824 043800 21.63 4.10 20150824 043800 21.92 4.10 20150824 043800 22.16 4.10 20150824 043800 22.48 4.10 20150824 043800 22.81 4.10 20150824 043800 23.10 4.10 20150824 043800 23.46 4.11 20150824 043800 23.79 4.11 20150824 043800 24.12 4.11 20150824 043800 25.53 4.11 20150824 043800 26.50 3.96 20150824 043800 28.21 4.11 20150824 043800 30.63 4.10 20150824 043800 31.65 3.98 20150824 043800 33.69 4.10 20150824 043800 36.04 4.00 20150824 043800 36.83 4.09 20150824 043800 40.12 4.08 20150824 043800 41.36 4.02 20150824 043800 42.91 4.07 20150824 043800 46.31 4.07 20150824 043800 46.72 4.04 20150824 043800 49.73 4.05 20150824 043800 9.13 3.82 20150824 043800 9.36 3.84 20150824 043800 9.58 3.80 20150824 043900 0.24 1.10 20150824 043900 0.29 1.09 20150824 043900 0.63 1.12 20150824 043900 0.69 1.08 20150824 043900 10.11 2.75 20150824 043900 1.05 1.13 20150824 043900 10.61 2.80 20150824 043900 1.07 2.00 20150824 043900 11.05 2.84 20150824 043900 1.12 1.06 20150824 043900 1.14 1.93 20150824 043900 11.57 2.88 20150824 043900 1.21 1.05 20150824 043900 12.14 2.91 20150824 043900 1.23 1.88 20150824 043900 12.64 2.94 20150824 043900 1.31 1.04 20150824 043900 13.24 2.98 20150824 043900 1.38 1.83 20150824 043900 13.85 3.01 20150824 043900 1.41 1.15 20150824 043900 14.31 3.03 20150824 043900 1.49 1.02 20150824 043900 1.54 1.77 20150824 043900 1.63 2.05 20150824 043900 1.68 1.72 20150824 043900 1.73 1.01 20150824 043900 1.87 1.16 20150824 043900 1.89 1.66 20150824 043900 1.96 1.00 20150824 043900 2.11 1.61 20150824 043900 2.20 2.08 20150824 043900 2.27 0.98 20150824 043900 2.30 1.17 20150824 043900 2.31 1.56 20150824 043900 2.46 1.40 20150824 043900 2.47 1.35 20150824 043900 2.48 1.31 20150824 043900 2.48 1.43 20150824 043900 2.48 1.47 20150824 043900 2.48 1.51 20150824 043900 2.49 1.24 20150824 043900 2.50 1.28 20150824 043900 2.51 1.20 20150824 043900 2.59 0.97 20150824 043900 2.88 0.96 20150824 043900 2.91 2.13 20150824 043900 3.23 0.95 20150824 043900 3.62 2.18 20150824 043900 3.68 0.96 20150824 043900 4.08 0.96 20150824 043900 4.21 2.23 20150824 043900 4.57 0.97 20150824 043900 4.92 2.27 20150824 043900 5.03 0.98 20150824 043900 5.64 2.32 20150824 043900 6.36 2.37 20150824 043900 6.97 2.41 20150824 043900 7.41 2.46 20150824 043900 7.88 2.51 20150824 043900 8.27 2.55 20150824 043900 8.75 2.61 20150824 043900 9.23 2.66 20150824 043900 9.62 2.70 20150824 044000 10.17 2.40 20150824 044000 10.46 2.43 20150824 044000 10.62 2.44 20150824 044000 10.91 2.47 20150824 044000 11.18 2.49 20150824 044000 11.42 2.52 20150824 044000 11.61 2.53 20150824 044000 11.82 2.56 20150824 044000 11.92 2.58 20150824 044000 11.96 2.59 20150824 044000 12.08 2.62 20150824 044000 12.21 2.65 20150824 044000 12.26 2.65 20150824 044000 12.41 2.68 20150824 044000 12.58 2.71 20150824 044000 12.75 2.74 20150824 044000 12.81 2.76 20150824 044000 12.98 2.80 20150824 044000 13.13 2.83 20150824 044000 13.18 2.85 20150824 044000 13.35 2.89 20150824 044000 13.52 2.93 20150824 044000 5.55 0.99 20150824 044000 6.01 1.00 20150824 044000 6.55 1.02 20150824 044000 7.03 1.03 20150824 044000 7.45 1.05 20150824 044000 7.73 1.09 20150824 044000 8.03 1.12 20150824 044000 8.21 1.14 20150824 044000 8.52 1.18 20150824 044000 8.52 1.82 20150824 044000 8.53 1.86 20150824 044000 8.68 1.92 20150824 044000 8.69 1.80 20150824 044000 8.72 1.97 20150824 044000 8.76 1.76 20150824 044000 8.81 1.72 20150824 044000 8.85 1.22 20150824 044000 8.88 2.03 20150824 044000 8.93 1.67 20150824 044000 9.05 2.09 20150824 044000 9.15 1.25 20150824 044000 9.17 1.65 20150824 044000 9.21 2.15 20150824 044000 9.24 2.19 20150824 044000 9.34 1.60 20150824 044000 9.38 1.28 20150824 044000 9.39 2.25 20150824 044000 9.49 1.56 20150824 044000 9.54 2.32 20150824 044000 9.70 2.37 20150824 044000 9.72 1.54 20150824 044000 9.74 1.31 20150824 044000 9.76 1.51 20150824 044000 9.77 1.48 20150824 044000 9.78 1.44 20150824 044000 9.85 1.35 20150824 044000 9.87 1.38 20150824 044000 9.87 1.40 20150824 044000 9.87 2.38 20150824 044000 9.89 1.43 20150824 044000 9.93 1.34 20150824 044100 10.12 2.69 20150824 044100 10.26 2.71 20150824 044100 10.33 2.75 20150824 044100 10.34 2.74 20150824 044100 10.34 2.77 20150824 044100 10.49 2.80 20150824 044100 10.49 2.81 20150824 044100 10.53 2.82 20150824 044100 10.76 2.85 20150824 044100 10.84 2.86 20150824 044100 10.95 2.87 20150824 044100 11.18 2.90 20150824 044100 11.60 2.94 20150824 044100 11.77 2.96 20150824 044100 12.01 2.98 20150824 044100 12.44 3.02 20150824 044100 12.63 3.03 20150824 044100 12.90 3.05 20150824 044100 13.34 3.09 20150824 044100 13.42 3.08 20150824 044100 13.43 3.05 20150824 044100 13.46 3.03 20150824 044100 13.66 3.02 20150824 044100 13.66 3.04 20150824 044100 13.67 2.97 20150824 044100 13.69 3.00 20150824 044100 13.72 2.99 20150824 044100 13.84 2.97 20150824 044100 13.85 3.01 20150824 044100 13.88 2.97 20150824 044100 13.88 3.00 20150824 044100 13.89 2.98 20150824 044100 13.89 3.01 20150824 044100 13.89 3.02 20150824 044100 13.92 3.00 20150824 044100 13.93 2.96 20150824 044100 13.93 2.98 20150824 044100 13.95 3.03 20150824 044100 14.01 2.98 20150824 044100 4.18 1.96 20150824 044100 4.48 1.98 20150824 044100 4.91 2.02 20150824 044100 5.29 2.05 20150824 044100 5.60 2.07 20150824 044100 6.05 2.10 20150824 044100 6.43 2.13 20150824 044100 6.81 2.15 20150824 044100 7.20 2.18 20150824 044100 7.25 2.21 20150824 044100 7.27 2.25 20150824 044100 7.35 2.29 20150824 044100 7.40 2.33 20150824 044100 7.48 2.37 20150824 044100 7.60 2.42 20150824 044100 7.69 2.45 20150824 044100 7.84 2.49 20150824 044100 8.01 2.54 20150824 044100 8.28 2.56 20150824 044100 8.59 2.58 20150824 044100 8.88 2.59 20150824 044100 9.12 2.62 20150824 044100 9.39 2.64 20150824 044100 9.65 2.65 20150824 044100 9.93 2.68 20150824 044200 0.92 1.35 20150824 044200 0.93 0.91 20150824 044200 0.99 0.87 20150824 044200 0.99 1.39 20150824 044200 0.99 1.42 20150824 044200 1.03 1.31 20150824 044200 1.10 0.89 20150824 044200 1.12 1.46 20150824 044200 1.15 1.28 20150824 044200 1.18 0.90 20150824 044200 1.20 0.93 20150824 044200 1.20 1.50 20150824 044200 1.23 1.24 20150824 044200 1.30 0.93 20150824 044200 1.34 1.54 20150824 044200 1.35 1.20 20150824 044200 1.40 0.95 20150824 044200 1.45 1.57 20150824 044200 1.47 1.16 20150824 044200 1.49 0.97 20150824 044200 1.52 1.13 20150824 044200 1.55 1.61 20150824 044200 1.56 0.95 20150824 044200 1.59 0.99 20150824 044200 1.63 1.09 20150824 044200 1.68 1.00 20150824 044200 1.69 1.65 20150824 044200 1.72 1.05 20150824 044200 1.77 1.02 20150824 044200 1.84 1.67 20150824 044200 1.89 0.97 20150824 044200 2.06 1.71 20150824 044200 2.27 1.00 20150824 044200 2.32 1.75 20150824 044200 2.54 1.77 20150824 044200 2.68 1.02 20150824 044200 2.82 1.81 20150824 044200 3.02 1.03 20150824 044200 3.09 1.84 20150824 044200 3.23 1.05 20150824 044200 3.26 1.06 20150824 044200 3.28 1.07 20150824 044200 3.30 1.08 20150824 044200 3.32 1.09 20150824 044200 3.33 1.10 20150824 044200 3.35 1.87 20150824 044200 3.36 1.11 20150824 044200 3.38 1.12 20150824 044200 3.40 1.12 20150824 044200 3.53 1.13 20150824 044200 3.61 1.91 20150824 044200 3.70 1.13 20150824 044200 3.86 1.14 20150824 044200 3.87 1.94 20150824 044200 4.04 1.14 20150824 044200 4.15 1.14 20150824 044200 4.44 1.15 20150824 044200 4.53 1.16 20150824 044200 4.63 1.17 20150824 044300 3.32 1.42 20150824 044300 3.40 1.44 20150824 044300 3.46 1.42 20150824 044300 3.47 1.46 20150824 044300 3.48 1.45 20150824 044300 3.53 1.48 20150824 044300 3.58 1.50 20150824 044300 3.59 1.42 20150824 044300 3.60 1.49 20150824 044300 3.64 1.51 20150824 044300 3.69 1.52 20150824 044300 3.71 1.53 20150824 044300 3.74 1.43 20150824 044300 3.86 1.53 20150824 044300 3.96 1.53 20150824 044300 3.97 1.43 20150824 044300 4.12 1.43 20150824 044300 4.32 1.44 20150824 044300 4.37 1.54 20150824 044300 4.49 1.54 20150824 044300 4.58 1.44 20150824 044300 4.72 1.54 20150824 044300 4.77 1.44 20150824 044300 4.80 1.39 20150824 044300 4.81 1.37 20150824 044300 4.84 1.41 20150824 044300 4.87 1.35 20150824 044300 4.91 1.43 20150824 044300 4.95 1.18 20150824 044300 4.95 1.34 20150824 044300 5.03 1.18 20150824 044300 5.04 1.44 20150824 044300 5.08 1.32 20150824 044300 5.09 1.55 20150824 044300 5.14 1.18 20150824 044300 5.24 1.55 20150824 044300 5.25 1.31 20150824 044300 5.26 1.18 20150824 044300 5.30 1.31 20150824 044300 5.31 1.31 20150824 044300 5.31 1.32 20150824 044300 5.34 1.22 20150824 044300 5.34 1.30 20150824 044300 5.35 1.23 20150824 044300 5.35 1.25 20150824 044300 5.36 1.18 20150824 044300 5.36 1.55 20150824 044300 5.37 1.32 20150824 044300 5.38 1.27 20150824 044300 5.38 1.28 20150824 044300 5.39 1.29 20150824 044300 5.39 1.32 20150824 044300 5.41 1.55 20150824 044300 5.43 1.30 20150824 044300 5.44 1.32 20150824 044300 5.48 1.31 20150824 044300 5.51 1.54 20150824 044400 4.98 1.56 20150824 044400 5.00 1.56 20150824 044400 5.02 1.54 20150824 044400 5.03 1.54 20150824 044400 5.11 1.52 20150824 044400 5.17 1.53 20150824 044400 5.24 1.50 20150824 044400 5.35 1.51 20150824 044400 5.38 1.48 20150824 044400 5.53 1.47 20150824 044400 5.60 1.54 20150824 044400 5.62 1.49 20150824 044400 5.68 1.53 20150824 044400 5.73 1.45 20150824 044400 5.77 1.53 20150824 044400 5.85 1.48 20150824 044400 5.86 1.53 20150824 044400 5.96 1.52 20150824 044400 6.04 1.52 20150824 044400 6.13 1.52 20150824 044400 6.17 1.46 20150824 044400 6.22 1.51 20150824 044400 6.32 1.51 20150824 044400 6.42 1.51 20150824 044400 6.53 1.50 20150824 044400 6.55 1.44 20150824 044400 6.56 1.45 20150824 044400 6.57 1.47 20150824 044400 6.60 1.42 20150824 044400 6.61 1.49 20150824 044400 6.62 1.42 20150824 044400 6.63 1.45 20150824 044400 6.64 1.50 20150824 044400 6.67 1.42 20150824 044400 6.68 1.50 20150824 044400 6.73 1.51 20150824 044400 6.75 1.42 20150824 044400 6.79 1.50 20150824 044400 6.82 1.44 20150824 044400 6.82 1.53 20150824 044400 6.83 1.42 20150824 044400 6.84 1.51 20150824 044400 6.85 1.49 20150824 044400 6.85 1.50 20150824 044400 6.86 1.50 20150824 044400 6.89 1.52 20150824 044400 6.91 1.54 20150824 044400 6.92 1.53 20150824 044400 6.94 1.42 20150824 044400 6.97 1.54 20150824 044400 6.98 1.42 20150824 044400 7.01 1.44 20150824 044400 7.01 1.55 20150824 044400 7.04 1.54 20150824 044400 7.10 1.56 20150824 044400 7.11 1.44 20150824 044400 7.11 1.56 20150824 044400 7.28 1.42 20150824 044400 7.30 1.44 20150824 044400 7.44 1.44 20150824 044400 7.56 1.43 20150824 044400 7.63 1.43 20150824 044400 7.79 1.43 20150824 044400 7.93 1.43 20150824 044500 5.77 1.52 20150824 044500 5.79 1.50 20150824 044500 5.79 1.51 20150824 044500 5.80 1.54 20150824 044500 5.81 1.53 20150824 044500 5.84 1.49 20150824 044500 5.85 1.54 20150824 044500 5.87 1.48 20150824 044500 5.92 1.40 20150824 044500 5.93 1.40 20150824 044500 5.95 1.40 20150824 044500 5.96 1.41 20150824 044500 5.96 1.43 20150824 044500 5.97 1.47 20150824 044500 5.98 1.41 20150824 044500 6.00 1.41 20150824 044500 6.00 1.47 20150824 044500 6.01 1.56 20150824 044500 6.02 1.42 20150824 044500 6.05 1.41 20150824 044500 6.11 1.41 20150824 044500 6.12 1.43 20150824 044500 6.12 1.54 20150824 044500 6.15 1.44 20150824 044500 6.18 1.44 20150824 044500 6.19 1.41 20150824 044500 6.20 1.41 20150824 044500 6.20 1.45 20150824 044500 6.29 1.53 20150824 044500 6.30 1.45 20150824 044500 6.38 1.43 20150824 044500 6.42 1.43 20150824 044500 6.43 1.45 20150824 044500 6.46 1.51 20150824 044500 6.52 1.46 20150824 044500 6.59 1.49 20150824 044500 6.61 1.42 20150824 044500 6.68 1.47 20150824 044500 6.73 1.48 20150824 044500 6.77 1.41 20150824 044500 6.83 1.48 20150824 044500 6.89 1.47 20150824 044500 6.91 1.40 20150824 044500 6.97 1.48 20150824 044500 7.02 1.45 20150824 044500 7.04 1.48 20150824 044500 7.09 1.48 20150824 044500 7.15 1.44 20150824 044500 7.17 1.47 20150824 044500 7.23 1.47 20150824 044500 7.26 1.43 20150824 044500 7.29 1.47 20150824 044500 7.30 1.43 20150824 044500 7.33 1.43 20150824 044500 7.35 1.44 20150824 044500 7.37 1.46 20150824 044500 7.39 1.44 20150824 044500 7.43 1.44 20150824 044500 7.43 1.46 20150824 044500 7.45 1.45 20150824 044500 7.49 1.45 20150824 044500 7.51 1.45 20150824 044500 7.54 1.45 20150824 044600 4.82 1.55 20150824 044600 4.83 1.55 20150824 044600 4.84 1.55 20150824 044600 4.87 1.55 20150824 044600 4.88 1.55 20150824 044600 4.92 1.55 20150824 044600 4.96 1.55 20150824 044600 5.02 1.55 20150824 044600 5.04 1.54 20150824 044600 5.05 1.55 20150824 044600 5.07 1.54 20150824 044600 5.12 1.54 20150824 044600 5.16 1.54 20150824 044600 5.19 1.54 20150824 044600 5.27 1.54 20150824 044600 5.32 1.54 20150824 044600 5.39 1.54 20150824 044600 5.51 1.54 20150824 044600 5.55 1.54 20150824 044600 5.69 1.54 20150824 044600 5.73 1.55 20150824 044600 5.88 1.54 20150824 044600 6.02 1.54 20150824 044600 6.18 1.54 20150824 044600 6.37 1.54 20150824 044600 6.49 1.54 20150824 044600 6.69 1.55 20150824 044600 6.84 1.56 20150824 044600 6.98 1.57 20150824 044600 7.12 1.71 20150824 044600 7.15 1.58 20150824 044600 7.29 1.59 20150824 044600 7.49 1.60 20150824 044600 7.57 1.71 20150824 044600 7.61 1.61 20150824 044600 7.65 1.69 20150824 044600 7.66 1.71 20150824 044600 7.67 1.70 20150824 044600 7.68 1.68 20150824 044600 7.70 1.62 20150824 044600 7.72 1.66 20150824 044600 7.72 1.67 20150824 044600 7.72 1.70 20150824 044600 7.77 1.69 20150824 044600 7.79 1.64 20150824 044600 7.79 1.65 20150824 044600 7.82 1.67 20150824 044600 7.88 1.64 20150824 044600 7.88 1.66 20150824 044600 7.90 1.63 20150824 044600 7.94 1.71 20150824 044600 7.95 1.65 20150824 044600 8.02 1.63 20150824 044600 8.10 1.61 20150824 044600 8.15 1.66 20150824 044600 8.15 1.67 20150824 044600 8.15 1.70 20150824 044600 8.16 1.60 20150824 044600 8.16 1.69 20150824 044600 8.17 1.64 20150824 044600 8.18 1.63 20150824 044600 8.19 1.61 20150824 044600 8.21 1.60 20150824 044600 8.23 1.59 20150824 044700 3.00 1.68 20150824 044700 3.07 1.69 20150824 044700 3.16 1.69 20150824 044700 3.25 1.68 20150824 044700 3.31 1.69 20150824 044700 3.40 1.68 20150824 044700 3.48 1.68 20150824 044700 3.49 1.69 20150824 044700 3.50 1.68 20150824 044700 3.53 1.68 20150824 044700 3.68 1.69 20150824 044700 3.71 1.66 20150824 044700 3.71 1.68 20150824 044700 3.81 1.68 20150824 044700 3.86 1.68 20150824 044700 3.88 1.69 20150824 044700 3.98 1.65 20150824 044700 4.01 1.69 20150824 044700 4.12 1.69 20150824 044700 4.13 1.68 20150824 044700 4.13 1.69 20150824 044700 4.18 1.63 20150824 044700 4.26 1.69 20150824 044700 4.38 1.69 20150824 044700 4.39 1.69 20150824 044700 4.40 1.71 20150824 044700 4.44 1.68 20150824 044700 4.46 1.62 20150824 044700 4.47 1.72 20150824 044700 4.48 1.69 20150824 044700 4.50 1.69 20150824 044700 4.64 1.67 20150824 044700 4.71 1.68 20150824 044700 4.72 1.60 20150824 044700 4.74 1.65 20150824 044700 4.87 1.62 20150824 044700 4.88 1.72 20150824 044700 4.99 1.58 20150824 044700 5.03 1.60 20150824 044700 5.03 1.68 20150824 044700 5.18 1.58 20150824 044700 5.23 1.56 20150824 044700 5.34 1.56 20150824 044700 5.34 1.69 20150824 044700 5.36 1.72 20150824 044700 5.51 1.54 20150824 044700 5.53 1.83 20150824 044700 5.53 1.85 20150824 044700 5.55 1.81 20150824 044700 5.56 1.79 20150824 044700 5.56 1.87 20150824 044700 5.57 1.77 20150824 044700 5.58 1.75 20150824 044700 5.59 1.73 20150824 044700 5.60 1.71 20150824 044700 5.61 1.69 20150824 044700 5.68 1.86 20150824 044700 5.80 1.86 20150824 044700 5.82 1.72 20150824 044700 5.91 1.86 20150824 044700 6.04 1.86 20150824 044700 6.18 1.86 20150824 044700 6.21 1.72 20150824 044700 6.67 1.72 20150824 044800 5.14 1.72 20150824 044800 5.15 1.70 20150824 044800 5.15 1.74 20150824 044800 5.16 1.75 20150824 044800 5.18 1.68 20150824 044800 5.20 1.77 20150824 044800 5.22 1.66 20150824 044800 5.22 1.79 20150824 044800 5.28 1.80 20150824 044800 5.29 1.65 20150824 044800 5.38 1.80 20150824 044800 5.43 1.81 20150824 044800 5.50 1.68 20150824 044800 5.52 1.81 20150824 044800 5.58 1.82 20150824 044800 5.67 1.82 20150824 044800 5.70 1.70 20150824 044800 5.77 1.83 20150824 044800 5.82 1.83 20150824 044800 5.90 1.72 20150824 044800 5.91 1.84 20150824 044800 6.01 1.84 20150824 044800 6.06 1.74 20150824 044800 6.22 1.82 20150824 044800 6.26 1.77 20150824 044800 6.32 1.86 20150824 044800 6.39 1.80 20150824 044800 6.45 1.79 20150824 044800 6.45 1.86 20150824 044800 6.57 1.78 20150824 044800 6.60 1.86 20150824 044800 6.63 1.81 20150824 044800 6.75 1.86 20150824 044800 6.76 1.75 20150824 044800 6.82 1.83 20150824 044800 6.87 1.85 20150824 044800 6.93 1.73 20150824 044800 6.97 1.84 20150824 044800 7.03 1.85 20150824 044800 7.05 1.84 20150824 044800 7.08 1.71 20150824 044800 7.13 1.84 20150824 044800 7.19 1.85 20150824 044800 7.23 1.84 20150824 044800 7.26 1.69 20150824 044800 7.32 1.84 20150824 044800 7.35 1.85 20150824 044800 7.43 1.84 20150824 044800 7.48 1.85 20150824 044800 7.51 1.84 20150824 044800 7.63 1.84 20150824 044800 7.65 1.85 20150824 044800 7.74 1.84 20150824 044800 7.78 1.84 20150824 044800 7.81 1.85 20150824 044800 7.82 1.85 20150824 044800 7.83 1.85 20150824 044800 7.86 1.85 20150824 044800 7.89 1.85 20150824 044800 7.91 1.85 20150824 044800 7.94 1.85 20150824 044800 7.96 1.85 20150824 044800 7.99 1.85 20150824 044900 10.13 1.85 20150824 044900 10.24 1.89 20150824 044900 10.37 1.85 20150824 044900 10.60 1.90 20150824 044900 10.64 1.88 20150824 044900 10.79 1.85 20150824 044900 10.86 1.90 20150824 044900 11.15 1.86 20150824 044900 11.21 1.91 20150824 044900 11.33 1.91 20150824 044900 11.58 1.86 20150824 044900 12.03 1.86 20150824 044900 12.47 1.86 20150824 044900 12.87 1.86 20150824 044900 13.29 1.86 20150824 044900 13.30 1.86 20150824 044900 13.31 1.82 20150824 044900 13.31 1.84 20150824 044900 13.31 1.86 20150824 044900 13.33 1.80 20150824 044900 13.35 1.78 20150824 044900 13.35 1.87 20150824 044900 13.36 1.76 20150824 044900 13.36 1.85 20150824 044900 13.40 1.74 20150824 044900 13.40 1.83 20150824 044900 13.41 1.72 20150824 044900 13.41 1.81 20150824 044900 13.44 1.79 20150824 044900 13.46 1.70 20150824 044900 13.46 1.77 20150824 044900 13.47 1.75 20150824 044900 13.48 1.73 20150824 044900 13.50 1.71 20150824 044900 6.83 1.68 20150824 044900 6.87 1.68 20150824 044900 7.13 1.69 20150824 044900 7.34 1.71 20150824 044900 7.42 1.67 20150824 044900 7.50 1.72 20150824 044900 7.52 1.68 20150824 044900 7.60 1.70 20150824 044900 7.70 1.72 20150824 044900 7.81 1.75 20150824 044900 7.84 1.74 20150824 044900 7.86 1.74 20150824 044900 7.90 1.77 20150824 044900 8.02 1.79 20150824 044900 8.13 1.82 20150824 044900 8.23 1.76 20150824 044900 8.27 1.84 20150824 044900 8.31 1.76 20150824 044900 8.40 1.86 20150824 044900 8.54 1.78 20150824 044900 8.76 1.87 20150824 044900 8.90 1.80 20150824 044900 8.91 1.79 20150824 044900 9.18 1.88 20150824 044900 9.27 1.82 20150824 044900 9.48 1.82 20150824 044900 9.57 1.88 20150824 044900 9.58 1.84 20150824 044900 9.88 1.89 20150824 044900 9.97 1.85 20150824 045000 10.15 1.61 20150824 045000 10.51 1.61 20150824 045000 10.83 1.61 20150824 045000 11.19 1.62 20150824 045000 11.57 1.62 20150824 045000 11.93 1.62 20150824 045000 12.26 1.63 20150824 045000 12.66 1.63 20150824 045000 12.78 1.65 20150824 045000 12.87 1.68 20150824 045000 12.92 1.70 20150824 045000 13.00 1.72 20150824 045000 13.05 1.75 20150824 045000 13.12 1.77 20150824 045000 13.17 1.80 20150824 045000 13.21 1.82 20150824 045000 13.25 1.84 20150824 045000 13.26 1.84 20150824 045000 13.26 1.85 20150824 045000 13.27 1.85 20150824 045000 13.28 1.86 20150824 045000 4.87 1.46 20150824 045000 4.96 1.50 20150824 045000 5.07 1.54 20150824 045000 5.20 1.58 20150824 045000 5.39 1.60 20150824 045000 5.74 1.62 20150824 045000 6.10 1.64 20150824 045000 6.44 1.65 20150824 045000 6.73 1.67 20150824 045000 7.07 1.69 20150824 045000 7.11 1.68 20150824 045000 7.13 1.67 20150824 045000 7.18 1.65 20150824 045000 7.18 1.66 20150824 045000 7.18 1.68 20150824 045000 7.19 1.64 20150824 045000 7.24 1.63 20150824 045000 7.25 1.62 20150824 045000 7.29 1.61 20150824 045000 7.30 1.59 20150824 045000 7.32 1.61 20150824 045000 7.39 1.63 20150824 045000 7.42 1.71 20150824 045000 7.44 1.64 20150824 045000 7.46 1.67 20150824 045000 7.53 1.66 20150824 045000 7.63 1.68 20150824 045000 7.74 1.73 20150824 045000 7.75 1.70 20150824 045000 7.78 1.66 20150824 045000 7.86 1.71 20150824 045000 8.00 1.74 20150824 045000 8.02 1.73 20150824 045000 8.07 1.65 20150824 045000 8.39 1.64 20150824 045000 8.63 1.63 20150824 045000 8.94 1.62 20150824 045000 9.23 1.61 20150824 045000 9.47 1.60 20150824 045000 9.79 1.60 20150824 045100 3.28 1.52 20150824 045100 3.48 1.51 20150824 045100 3.66 1.49 20150824 045100 3.70 1.54 20150824 045100 3.77 1.47 20150824 045100 3.91 1.45 20150824 045100 3.99 1.55 20150824 045100 4.03 1.43 20150824 045100 4.14 1.41 20150824 045100 4.22 1.39 20150824 045100 4.31 1.36 20150824 045100 4.41 1.56 20150824 045100 4.55 1.36 20150824 045100 4.70 1.26 20150824 045100 4.70 1.30 20150824 045100 4.71 1.34 20150824 045100 4.73 1.28 20150824 045100 4.75 1.38 20150824 045100 4.77 1.30 20150824 045100 4.77 1.57 20150824 045100 4.81 1.32 20150824 045100 4.81 1.42 20150824 045100 4.85 1.35 20150824 045100 4.89 1.37 20150824 045100 4.94 1.40 20150824 045100 4.97 1.42 20150824 045100 5.01 1.44 20150824 045100 5.06 1.46 20150824 045100 5.13 1.59 20150824 045100 5.18 1.42 20150824 045100 5.24 1.48 20150824 045100 5.38 1.50 20150824 045100 5.48 1.60 20150824 045100 5.56 1.52 20150824 045100 5.69 1.46 20150824 045100 5.75 1.54 20150824 045100 5.84 1.61 20150824 045100 5.93 1.56 20150824 045100 6.08 1.58 20150824 045100 6.26 1.63 20150824 045100 6.27 1.59 20150824 045100 6.34 1.51 20150824 045100 6.39 1.63 20150824 045100 6.41 1.62 20150824 045100 6.41 1.63 20150824 045100 6.42 1.63 20150824 045100 6.44 1.62 20150824 045100 6.46 1.61 20150824 045100 6.47 1.64 20150824 045100 6.48 1.62 20150824 045100 6.52 1.62 20150824 045100 6.98 1.56 20150824 045100 7.63 1.61 20150824 045100 8.18 1.65 20150824 045100 8.85 1.70 20150824 045100 9.05 1.61 20150824 045100 9.12 1.64 20150824 045100 9.20 1.66 20150824 045100 9.31 1.68 20150824 045100 9.42 1.71 20150824 045100 9.52 1.75 20150824 045100 9.57 1.73 20150824 045100 9.69 1.76 20150824 045200 10.16 1.65 20150824 045200 10.34 1.69 20150824 045200 10.38 1.68 20150824 045200 10.39 1.67 20150824 045200 10.58 1.68 20150824 045200 10.67 1.70 20150824 045200 11.12 1.70 20150824 045200 11.71 1.71 20150824 045200 12.46 1.72 20150824 045200 13.15 1.74 20150824 045200 13.90 1.75 20150824 045200 8.02 1.63 20150824 045200 8.24 1.64 20150824 045200 8.35 1.64 20150824 045200 8.66 1.64 20150824 045200 8.86 1.65 20150824 045200 8.90 1.57 20150824 045200 8.93 1.59 20150824 045200 8.99 1.65 20150824 045200 9.05 1.58 20150824 045200 9.32 1.59 20150824 045200 9.36 1.66 20150824 045200 9.57 1.61 20150824 045200 9.62 1.67 20150824 045200 9.69 1.67 20150824 045200 9.73 1.62 20150824 045200 9.97 1.68 20150824 045200 9.98 1.64 20150824 051000 10.09 1.36 20150824 051000 10.32 1.34 20150824 051000 10.55 1.32 20150824 051000 10.55 1.39 20150824 051000 10.71 1.31 20150824 051000 11.14 1.37 20150824 051000 11.65 1.36 20150824 051000 12.26 1.34 20150824 051000 12.88 1.32 20150824 051000 13.41 1.31 20150824 051000 14.00 1.30 20150824 051000 14.42 1.30 20150824 051000 14.75 1.29 20150824 051000 15.11 1.29 20150824 051000 15.44 1.28 20150824 051000 15.68 1.27 20150824 051000 15.71 1.19 20150824 051000 15.72 1.20 20150824 051000 15.86 1.18 20150824 051000 15.86 1.21 20150824 051000 15.92 1.26 20150824 051000 16.11 1.16 20150824 051000 16.15 1.22 20150824 051000 16.15 1.25 20150824 051000 16.31 1.24 20150824 051000 16.52 1.15 20150824 051000 17.07 1.13 20150824 051000 17.59 1.12 20150824 051000 8.91 1.44 20150824 051000 9.08 1.43 20150824 051000 9.39 1.41 20150824 051000 9.48 1.43 20150824 051000 9.76 1.39 20150824 051000 9.96 1.41 20150824 052300 14.47 4.22 20150824 052300 16.25 4.18 20150824 052300 17.88 4.15 20150824 052300 19.78 4.11 20150824 052300 21.72 4.07 20150824 052400 10.08 4.88 20150824 052400 10.30 4.83 20150824 052400 10.34 4.90 20150824 052400 10.66 4.91 20150824 052400 10.75 4.87 20150824 052400 11.00 4.94 20150824 052400 11.09 4.91 20150824 052400 11.17 4.91 20150824 052400 11.26 4.92 20150824 052400 11.30 4.95 20150824 052400 11.32 4.92 20150824 052400 11.34 4.30 20150824 052400 11.40 4.92 20150824 052400 11.55 4.96 20150824 052400 11.56 4.92 20150824 052400 11.74 4.95 20150824 052400 11.79 4.91 20150824 052400 11.93 4.95 20150824 052400 12.02 4.91 20150824 052400 12.09 4.95 20150824 052400 12.28 4.94 20150824 052400 12.29 4.91 20150824 052400 12.47 4.91 20150824 052400 12.47 4.94 20150824 052400 12.52 4.91 20150824 052400 12.55 4.91 20150824 052400 12.56 4.91 20150824 052400 12.58 4.92 20150824 052400 12.60 4.91 20150824 052400 12.62 4.91 20150824 052400 12.62 4.93 20150824 052400 12.64 4.92 20150824 052400 12.65 4.91 20150824 052400 12.69 4.92 20150824 052400 12.73 4.92 20150824 052400 12.74 4.26 20150824 052400 12.79 4.92 20150824 052400 12.80 4.93 20150824 052400 12.84 4.92 20150824 052400 12.89 4.93 20150824 052400 12.93 4.93 20150824 052400 7.34 4.59 20150824 052400 7.47 4.57 20150824 052400 7.57 4.56 20150824 052400 7.67 4.54 20150824 052400 7.76 4.52 20150824 052400 7.76 4.62 20150824 052400 7.81 4.50 20150824 052400 7.86 4.48 20150824 052400 7.90 4.45 20150824 052400 7.92 4.42 20150824 052400 8.07 4.64 20150824 052400 8.17 4.39 20150824 052400 8.51 4.68 20150824 052400 8.96 4.72 20150824 052400 9.34 4.75 20150824 052400 9.53 4.85 20150824 052400 9.72 4.35 20150824 052400 9.80 4.86 20150824 052400 9.82 4.79 20150824 052500 10.12 4.63 20150824 052500 10.57 4.57 20150824 052500 10.97 4.52 20150824 052500 11.49 4.46 20150824 052500 12.02 4.41 20150824 052500 12.46 4.37 20150824 052500 12.59 4.28 20150824 052500 12.59 4.29 20150824 052500 12.60 4.31 20150824 052500 12.61 4.26 20150824 052500 12.63 4.32 20150824 052500 12.65 4.24 20150824 052500 12.69 4.33 20150824 052500 12.71 4.22 20150824 052500 12.80 4.20 20150824 052500 13.01 4.20 20150824 052500 13.32 4.19 20150824 052500 13.63 4.18 20150824 052500 13.94 4.18 20150824 052500 14.22 4.17 20150824 052500 14.55 4.16 20150824 052500 14.88 4.15 20150824 052500 15.18 4.14 20150824 052500 15.53 4.13 20150824 052500 15.67 4.13 20150824 052500 15.80 4.12 20150824 052500 15.94 4.12 20150824 052500 16.07 4.12 20150824 052500 16.19 4.11 20150824 052500 16.30 4.11 20150824 052500 16.42 4.11 20150824 052500 16.53 4.10 20150824 052500 16.61 4.10 20150824 052500 16.66 4.08 20150824 052500 16.70 4.06 20150824 052500 16.73 4.04 20150824 052500 16.76 4.02 20150824 052500 16.77 3.94 20150824 052500 16.77 4.00 20150824 052500 16.78 3.96 20150824 052500 16.78 3.97 20150824 052500 16.79 3.91 20150824 052500 16.83 3.88 20150824 052500 16.90 3.84 20150824 052500 16.98 3.80 20150824 052500 17.07 3.77 20150824 052500 17.17 3.73 20150824 052500 17.29 3.69 20150824 052500 17.43 3.65 20150824 052500 17.55 3.62 20150824 052500 17.82 3.60 20150824 052500 18.15 3.58 20150824 052500 18.42 3.57 20150824 052500 18.76 3.56 20150824 052500 19.03 3.54 20150824 052500 19.29 3.52 20150824 052500 19.49 3.51 20150824 052500 19.73 3.49 20150824 052500 19.96 3.48 20150824 052500 9.05 4.79 20150824 052500 9.09 4.82 20150824 052500 9.32 4.83 20150824 052500 9.39 4.73 20150824 052500 9.70 4.69 20150824 052600 12.87 3.82 20150824 052600 13.06 3.84 20150824 052600 13.25 3.86 20150824 052600 13.37 3.87 20150824 052600 13.46 3.88 20150824 052600 13.64 3.89 20150824 052600 13.76 3.90 20150824 052600 13.95 3.91 20150824 052600 14.16 3.92 20150824 052600 14.41 3.93 20150824 052600 14.63 3.94 20150824 052600 14.92 3.95 20150824 052600 15.26 3.96 20150824 052600 15.61 3.97 20150824 052600 16.06 3.98 20150824 052600 16.58 4.00 20150824 052600 17.13 4.01 20150824 052600 17.62 4.02 20150824 052600 18.23 4.03 20150824 052600 18.88 4.04 20150824 052600 19.43 4.05 20150824 052600 19.72 4.05 20150824 052600 19.93 3.49 20150824 052600 19.93 4.04 20150824 052600 19.95 3.52 20150824 052600 19.98 3.54 20150824 052600 20.00 3.55 20150824 052600 20.04 3.57 20150824 052600 20.10 3.59 20150824 052600 20.14 4.04 20150824 052600 20.16 3.61 20150824 052600 20.26 3.62 20150824 052600 20.35 3.64 20150824 052600 20.42 4.03 20150824 052600 20.52 3.65 20150824 052600 20.65 3.66 20150824 052600 20.72 4.02 20150824 052600 20.81 3.67 20150824 052600 20.98 3.69 20150824 052600 21.03 4.01 20150824 052600 21.12 3.70 20150824 052600 21.29 3.71 20150824 052600 21.32 4.01 20150824 052600 21.47 3.72 20150824 052600 21.47 3.87 20150824 052600 21.48 3.88 20150824 052600 21.49 3.86 20150824 052600 21.51 3.84 20150824 052600 21.52 3.89 20150824 052600 21.54 3.80 20150824 052600 21.54 3.82 20150824 052600 21.56 3.90 20150824 052600 21.58 3.79 20150824 052600 21.62 3.90 20150824 052600 21.64 3.77 20150824 052600 21.65 3.73 20150824 052600 21.68 3.92 20150824 052600 21.68 4.00 20150824 052600 21.71 3.75 20150824 052600 21.73 3.93 20150824 052600 21.79 3.94 20150824 052600 21.88 3.96 20150824 052600 21.94 3.97 20150824 052600 21.98 3.99 20150824 052700 11.21 3.48 20150824 052700 11.23 3.65 20150824 052700 11.32 3.45 20150824 052700 11.33 3.52 20150824 052700 11.48 3.67 20150824 052700 11.57 3.56 20150824 052700 11.74 3.70 20150824 052700 11.83 3.45 20150824 052700 11.87 3.60 20150824 052700 11.92 3.74 20150824 052700 12.01 3.72 20150824 052700 12.05 3.75 20150824 052700 12.17 3.76 20150824 052700 12.18 3.63 20150824 052700 12.23 3.73 20150824 052700 12.24 3.74 20150824 052700 12.33 3.45 20150824 052700 12.36 3.78 20150824 052700 12.40 3.75 20150824 052700 12.47 3.75 20150824 052700 12.53 3.79 20150824 052700 12.58 3.75 20150824 052700 12.61 3.67 20150824 052700 12.62 3.72 20150824 052700 12.71 3.44 20150824 052700 12.71 3.81 20150824 052700 12.76 3.75 20150824 052700 12.98 3.75 20150824 052700 13.14 3.71 20150824 052700 13.17 3.71 20150824 052700 13.19 3.44 20150824 052700 13.26 3.76 20150824 052700 13.43 3.46 20150824 052700 13.46 3.76 20150824 052700 13.54 3.46 20150824 052700 13.59 3.48 20150824 052700 13.65 3.44 20150824 052700 13.67 3.46 20150824 052700 13.71 3.70 20150824 052700 13.73 3.74 20150824 052700 13.81 3.50 20150824 052700 13.81 3.77 20150824 052700 13.84 3.45 20150824 052700 14.05 3.45 20150824 052700 14.05 3.52 20150824 052700 14.17 3.44 20150824 052700 14.20 3.77 20150824 052700 14.29 3.45 20150824 052700 14.29 3.68 20150824 052700 14.40 3.53 20150824 052700 14.43 3.44 20150824 052700 14.62 3.44 20150824 052700 14.75 3.44 20150824 052700 14.82 3.55 20150824 052700 14.85 3.66 20150824 052700 15.07 3.44 20150824 052700 15.09 3.44 20150824 052700 15.20 3.57 20150824 052700 15.54 3.65 20150824 052700 15.76 3.59 20150824 052700 16.26 3.63 20150824 052700 16.31 3.60 20150824 052700 16.90 3.62 20150824 052800 10.40 3.41 20150824 052800 10.40 3.58 20150824 052800 10.42 3.57 20150824 052800 10.56 3.60 20150824 052800 10.62 3.55 20150824 052800 10.77 3.62 20150824 052800 10.85 3.54 20150824 052800 11.00 3.64 20150824 052800 11.03 3.43 20150824 052800 11.05 3.53 20150824 052800 11.27 3.51 20150824 052800 11.50 3.50 20150824 052800 11.66 3.45 20150824 052800 11.67 3.48 20150824 052800 11.89 3.46 20150824 052800 12.10 3.44 20150824 052800 12.28 3.45 20150824 052800 12.34 3.47 20150824 052800 12.44 3.45 20150824 052800 12.62 3.46 20150824 052800 12.84 3.47 20150824 052800 12.84 3.49 20150824 052800 13.04 3.48 20150824 052800 13.29 3.49 20150824 052800 13.44 3.50 20150824 052800 13.56 3.50 20150824 052800 13.78 3.51 20150824 052800 14.04 3.52 20150824 052800 3.53 3.12 20150824 052800 3.55 3.12 20150824 052800 3.55 3.15 20150824 052800 3.55 3.17 20150824 052800 3.58 3.12 20150824 052800 3.58 3.14 20150824 052800 3.59 3.14 20150824 052800 3.60 3.13 20150824 052800 3.61 3.13 20150824 052800 3.62 3.12 20150824 052800 3.63 3.12 20150824 052800 3.68 3.11 20150824 052800 3.75 3.19 20150824 052800 3.84 3.11 20150824 052800 4.08 3.11 20150824 052800 4.19 3.21 20150824 052800 4.37 3.11 20150824 052800 4.69 3.11 20150824 052800 4.77 3.11 20150824 052800 4.78 3.11 20150824 052800 4.80 3.11 20150824 052800 4.80 3.24 20150824 052800 4.82 3.11 20150824 052800 4.84 3.11 20150824 052800 4.88 3.11 20150824 052800 4.94 3.10 20150824 052800 5.39 3.26 20150824 052800 6.17 3.28 20150824 052800 6.97 3.30 20150824 052800 7.79 3.33 20150824 052800 8.48 3.34 20150824 052800 9.19 3.37 20150824 052800 9.88 3.39 20150824 052900 0.20 3.12 20150824 052900 0.44 3.12 20150824 052900 0.46 3.13 20150824 052900 0.72 3.12 20150824 052900 0.77 3.13 20150824 052900 1.00 3.12 20150824 052900 1.01 3.13 20150824 052900 1.17 3.15 20150824 052900 1.21 3.16 20150824 052900 1.26 3.14 20150824 052900 1.33 3.12 20150824 052900 1.34 3.13 20150824 052900 1.41 3.17 20150824 052900 1.42 3.17 20150824 052900 1.43 3.13 20150824 052900 1.44 3.16 20150824 052900 1.51 3.16 20150824 052900 1.53 3.16 20150824 052900 1.57 3.15 20150824 052900 1.61 3.14 20150824 052900 1.68 3.13 20150824 052900 1.69 3.13 20150824 052900 1.69 3.14 20150824 052900 1.81 3.12 20150824 052900 2.01 3.12 20150824 052900 2.29 3.12 20150824 052900 2.32 3.12 20150824 052900 2.74 3.12 20150824 052900 2.91 3.11 20150824 052900 2.94 3.13 20150824 052900 2.96 3.14 20150824 052900 2.97 3.09 20150824 052900 2.98 3.07 20150824 052900 2.98 3.11 20150824 052900 3.00 3.06 20150824 052900 3.01 3.13 20150824 052900 3.01 3.16 20150824 052900 3.06 3.15 20150824 052900 3.07 3.07 20150824 052900 3.08 3.17 20150824 052900 3.13 3.17 20150824 052900 3.14 3.19 20150824 052900 3.16 3.07 20150824 052900 3.20 3.19 20150824 052900 3.23 3.21 20150824 052900 3.25 3.12 20150824 052900 3.29 3.07 20150824 052900 3.31 3.22 20150824 052900 3.34 3.22 20150824 052900 3.43 3.24 20150824 052900 3.46 3.08 20150824 052900 3.46 3.25 20150824 052900 3.61 3.08 20150824 052900 3.79 3.12 20150824 052900 3.81 3.08 20150824 052900 4.02 3.09 20150824 052900 4.25 3.09 20150824 052900 4.30 3.12 20150824 052900 4.70 3.12 20150824 052900 4.83 3.12 20150824 053000 10.04 3.06 20150824 053000 10.11 3.06 20150824 053000 10.18 3.05 20150824 053000 10.24 3.05 20150824 053000 10.29 3.05 20150824 053000 10.35 3.05 20150824 053000 10.40 3.05 20150824 053000 10.44 3.05 20150824 053000 10.55 3.05 20150824 053000 10.85 3.05 20150824 053000 11.14 3.05 20150824 053000 12.00 3.04 20150824 053000 12.31 3.04 20150824 053000 12.58 3.04 20150824 053000 12.90 3.03 20150824 053000 13.13 3.03 20150824 053000 13.29 3.02 20150824 053000 13.43 3.02 20150824 053000 13.58 3.01 20150824 053000 13.72 3.00 20150824 053000 13.86 3.00 20150824 053000 14.00 2.99 20150824 053000 14.14 2.98 20150824 053000 14.30 2.98 20150824 053000 14.32 2.96 20150824 053000 14.34 2.94 20150824 053000 14.37 2.92 20150824 053000 4.36 3.09 20150824 053000 4.52 3.09 20150824 053000 4.71 3.08 20150824 053000 4.83 3.08 20150824 053000 5.00 3.08 20150824 053000 5.16 3.08 20150824 053000 5.36 3.08 20150824 053000 5.50 3.08 20150824 053000 5.65 3.07 20150824 053000 5.81 3.06 20150824 053000 5.92 3.05 20150824 053000 6.07 3.04 20150824 053000 6.23 3.03 20150824 053000 6.41 3.02 20150824 053000 6.56 3.01 20150824 053000 6.76 3.00 20150824 053000 6.96 2.98 20150824 053000 7.16 2.98 20150824 053000 7.33 2.99 20150824 053000 7.52 3.00 20150824 053000 7.70 3.01 20150824 053000 7.85 3.02 20150824 053000 8.04 3.03 20150824 053000 8.22 3.04 20150824 053000 8.39 3.05 20150824 053000 8.54 3.06 20150824 053000 8.69 3.06 20150824 053000 8.83 3.06 20150824 053000 8.96 3.06 20150824 053000 9.12 3.06 20150824 053000 9.28 3.06 20150824 053000 9.45 3.06 20150824 053000 9.61 3.06 20150824 053000 9.80 3.06 20150824 053000 9.95 3.06 20150824 053100 14.42 2.90 20150824 053100 14.44 2.89 20150824 053100 14.48 2.87 20150824 053100 14.55 2.86 20150824 053100 14.57 2.85 20150824 053100 14.62 2.84 20150824 053100 14.76 2.92 20150824 053100 14.76 2.93 20150824 053100 14.79 2.85 20150824 053100 14.86 2.93 20150824 053100 14.90 2.89 20150824 053100 14.93 2.86 20150824 053100 15.04 2.87 20150824 053100 15.06 2.92 20150824 053100 15.13 2.87 20150824 053100 15.21 2.88 20150824 053100 15.24 2.91 20150824 053100 15.27 2.85 20150824 053100 15.33 2.91 20150824 053100 15.36 2.88 20150824 053100 15.47 2.82 20150824 053100 15.48 2.89 20150824 053100 15.49 2.91 20150824 053100 15.63 2.89 20150824 053100 15.64 2.90 20150824 053100 15.72 2.80 20150824 053100 15.73 2.90 20150824 053100 15.81 2.90 20150824 053100 15.84 2.90 20150824 053100 15.96 2.77 20150824 053100 16.17 2.75 20150824 053100 16.46 2.73 20150824 053100 17.33 2.73 20150824 053100 18.10 2.74 20150824 053100 19.06 2.75 20150824 053100 19.98 2.76 20150824 053100 20.99 2.77 20150824 053100 21.89 2.78 20150824 053100 22.85 2.79 20150824 053100 23.96 2.81 20150824 053100 25.00 2.82 20150824 053100 25.56 2.82 20150824 053100 26.38 2.83 20150824 053100 27.19 2.83 20150824 053100 27.74 2.83 20150824 053100 28.53 2.84 20150824 053100 29.31 2.84 20150824 053100 29.96 2.84 20150824 053100 30.50 2.81 20150824 053100 30.61 2.84 20150824 053100 30.71 2.82 20150824 053100 30.91 2.82 20150824 053100 31.03 2.84 20150824 053100 31.09 2.82 20150824 053100 31.12 2.84 20150824 053100 31.20 2.83 20150824 053100 31.20 2.84 20150824 053100 31.27 2.83 20150824 053100 31.34 2.83 20150824 053100 31.39 2.83 20150824 053200 11.46 2.41 20150824 053200 11.56 2.62 20150824 053200 11.78 2.62 20150824 053200 12.08 2.62 20150824 053200 12.22 2.44 20150824 053200 12.78 2.62 20150824 053200 12.89 2.46 20150824 053200 13.41 2.61 20150824 053200 13.80 2.49 20150824 053200 14.45 2.62 20150824 053200 14.70 2.51 20150824 053200 15.34 2.61 20150824 053200 15.44 2.54 20150824 053200 16.46 2.56 20150824 053200 16.58 2.62 20150824 053200 17.19 2.61 20150824 053200 17.32 2.63 20150824 053200 17.35 2.63 20150824 053200 17.39 2.59 20150824 053200 17.41 2.64 20150824 053200 17.45 2.64 20150824 053200 17.57 2.65 20150824 053200 17.73 2.65 20150824 053200 17.89 2.66 20150824 053200 18.09 2.66 20150824 053200 18.36 2.67 20150824 053200 18.69 2.67 20150824 053200 19.09 2.67 20150824 053200 19.43 2.67 20150824 053200 19.82 2.68 20150824 053200 20.25 2.68 20150824 053200 20.62 2.68 20150824 053200 21.03 2.68 20150824 053200 21.48 2.68 20150824 053200 21.89 2.69 20150824 053200 21.95 2.69 20150824 053200 22.04 2.70 20150824 053200 22.14 2.70 20150824 053200 22.22 2.71 20150824 053200 22.29 2.71 20150824 053200 22.38 2.71 20150824 053200 22.46 2.72 20150824 053200 22.53 2.72 20150824 053200 22.71 2.73 20150824 053200 23.08 2.73 20150824 053200 23.47 2.74 20150824 053200 23.79 2.74 20150824 053200 24.17 2.75 20150824 053200 24.57 2.75 20150824 053200 24.98 2.76 20150824 053200 25.31 2.76 20150824 053200 25.73 2.77 20150824 053200 26.10 2.77 20150824 053200 26.37 2.78 20150824 053200 26.75 2.78 20150824 053200 27.17 2.78 20150824 053200 27.55 2.79 20150824 053200 27.95 2.79 20150824 053200 28.45 2.79 20150824 053200 28.88 2.80 20150824 053200 29.42 2.80 20150824 053200 29.69 2.80 20150824 053200 29.89 2.81 20150824 053200 30.20 2.81 20150824 053300 10.17 2.48 20150824 053300 10.19 2.41 20150824 053300 10.44 2.40 20150824 053300 10.51 2.48 20150824 053300 10.78 2.38 20150824 053300 10.91 2.48 20150824 053300 11.32 2.48 20150824 053300 11.65 2.47 20150824 053300 12.06 2.47 20150824 053300 12.44 2.47 20150824 053300 12.75 2.46 20150824 053300 13.01 2.46 20150824 053300 13.31 2.46 20150824 053300 13.61 2.46 20150824 053300 13.93 2.46 20150824 053300 14.18 2.46 20150824 053300 14.48 2.45 20150824 053300 14.81 2.45 20150824 053300 15.06 2.45 20150824 053300 15.26 2.45 20150824 053300 15.49 2.45 20150824 053300 15.70 2.44 20150824 053300 15.89 2.44 20150824 053300 16.11 2.44 20150824 053300 16.34 2.44 20150824 053300 16.57 2.44 20150824 053300 16.76 2.43 20150824 053300 16.76 2.59 20150824 053300 16.80 2.57 20150824 053300 16.84 2.55 20150824 053300 16.85 2.54 20150824 053300 16.85 2.60 20150824 053300 16.88 2.52 20150824 053300 16.89 2.50 20150824 053300 16.91 2.48 20150824 053300 16.92 2.44 20150824 053300 16.92 2.46 20150824 053300 16.94 2.60 20150824 053300 17.05 2.60 20150824 053300 17.21 2.59 20150824 053300 17.31 2.59 20150824 053300 17.39 2.59 20150824 053300 17.54 2.59 20150824 053300 17.64 2.59 20150824 053300 17.77 2.58 20150824 053300 17.78 2.57 20150824 053300 17.80 2.58 20150824 053300 7.22 2.51 20150824 053300 7.30 2.50 20150824 053300 7.32 2.51 20150824 053300 7.63 2.50 20150824 053300 7.64 2.51 20150824 053300 8.15 2.50 20150824 053300 8.18 2.52 20150824 053300 8.72 2.49 20150824 053300 8.72 2.52 20150824 053300 8.82 2.51 20150824 053300 9.05 2.49 20150824 053300 9.19 2.48 20150824 053300 9.33 2.49 20150824 053300 9.41 2.46 20150824 053300 9.62 2.45 20150824 053300 9.75 2.49 20150824 053300 9.87 2.43 20150824 053400 10.42 2.45 20150824 053400 11.14 2.46 20150824 053400 11.88 2.46 20150824 053400 12.51 2.47 20150824 053400 13.27 2.48 20150824 053400 14.06 2.48 20150824 053400 14.85 2.49 20150824 053400 15.45 2.49 20150824 053400 15.75 2.50 20150824 053400 16.03 2.50 20150824 053400 16.31 2.51 20150824 053400 16.54 2.51 20150824 053400 16.82 2.52 20150824 053400 17.08 2.52 20150824 053400 17.37 2.52 20150824 053400 17.56 2.53 20150824 053400 17.72 2.53 20150824 053400 17.83 2.56 20150824 053400 17.85 2.53 20150824 053400 17.88 2.55 20150824 053400 17.91 2.53 20150824 053400 17.98 2.55 20150824 053400 18.00 2.53 20150824 053400 18.09 2.54 20150824 053400 18.13 2.53 20150824 053400 18.22 2.53 20150824 053400 18.25 2.53 20150824 053400 18.29 2.53 20150824 053400 18.41 2.53 20150824 053400 18.43 2.53 20150824 053400 18.52 2.52 20150824 053400 2.84 2.23 20150824 053400 2.92 2.21 20150824 053400 3.18 2.23 20150824 053400 3.24 2.18 20150824 053400 3.47 2.24 20150824 053400 3.53 2.14 20150824 053400 3.76 2.24 20150824 053400 3.83 2.11 20150824 053400 4.05 2.24 20150824 053400 4.06 2.08 20150824 053400 4.33 2.25 20150824 053400 4.34 2.05 20150824 053400 4.60 2.02 20150824 053400 4.67 2.25 20150824 053400 4.72 2.01 20150824 053400 4.81 2.00 20150824 053400 4.87 1.98 20150824 053400 4.89 2.26 20150824 053400 4.90 1.98 20150824 053400 4.99 1.97 20150824 053400 5.06 1.96 20150824 053400 5.17 2.26 20150824 053400 5.59 2.27 20150824 053400 6.00 2.29 20150824 053400 6.35 2.30 20150824 053400 6.84 2.32 20150824 053400 7.29 2.34 20150824 053400 7.75 2.36 20150824 053400 8.17 2.38 20150824 053400 8.65 2.41 20150824 053400 9.16 2.43 20150824 053400 9.84 2.44 20150824 053500 10.01 2.17 20150824 053500 10.31 2.12 20150824 053500 11.74 2.14 20150824 053500 11.93 2.16 20150824 053500 12.24 2.14 20150824 053500 12.76 2.16 20150824 053500 12.77 2.15 20150824 053500 2.71 2.12 20150824 053500 2.79 2.13 20150824 053500 3.01 2.11 20150824 053500 3.18 2.15 20150824 053500 3.47 2.09 20150824 053500 3.71 2.16 20150824 053500 4.21 2.08 20150824 053500 4.40 2.07 20150824 053500 4.43 2.18 20150824 053500 4.48 2.05 20150824 053500 4.54 2.04 20150824 053500 4.62 2.03 20150824 053500 5.27 2.19 20150824 053500 5.91 2.19 20150824 053500 6.65 2.19 20150824 053500 7.50 2.19 20150824 053500 7.91 1.94 20150824 053500 8.16 1.97 20150824 053500 8.27 1.98 20150824 053500 8.31 1.98 20150824 053500 8.36 1.98 20150824 053500 8.37 2.01 20150824 053500 8.42 1.98 20150824 053500 8.42 1.99 20150824 053500 8.44 2.02 20150824 053500 8.47 1.98 20150824 053500 8.51 2.04 20150824 053500 8.53 1.98 20150824 053500 8.58 2.05 20150824 053500 8.60 1.98 20150824 053500 8.65 2.06 20150824 053500 8.68 1.97 20150824 053500 8.72 2.01 20150824 053500 8.75 1.97 20150824 053500 8.80 2.09 20150824 053500 8.85 1.98 20150824 053500 8.90 2.11 20150824 053500 8.97 1.99 20150824 053500 9.02 2.04 20150824 053500 9.07 2.18 20150824 053500 9.08 2.01 20150824 053500 9.25 2.06 20150824 053500 9.29 2.04 20150824 053500 9.39 2.11 20150824 053500 9.41 2.06 20150824 053500 9.55 2.07 20150824 053500 9.56 2.08 20150824 053500 9.64 2.09 20150824 053500 9.77 2.10 20150824 053500 9.79 2.11 20150824 053600 10.13 1.89 20150824 053600 10.16 1.93 20150824 053600 10.39 1.92 20150824 053600 10.63 1.95 20150824 053600 10.74 1.93 20150824 053600 10.92 1.96 20150824 053600 11.04 1.96 20150824 053600 11.18 1.96 20150824 053600 11.30 1.96 20150824 053600 11.37 1.94 20150824 053600 11.39 1.96 20150824 053600 11.54 1.95 20150824 053600 11.65 1.95 20150824 053600 11.79 1.95 20150824 053600 4.58 1.90 20150824 053600 4.63 1.92 20150824 053600 4.71 1.94 20150824 053600 4.79 1.96 20150824 053600 4.88 1.98 20150824 053600 4.99 2.00 20150824 053600 5.08 1.89 20150824 053600 5.10 2.03 20150824 053600 5.23 2.05 20150824 053600 5.34 1.89 20150824 053600 5.39 2.05 20150824 053600 5.62 2.03 20150824 053600 5.63 1.90 20150824 053600 5.86 2.01 20150824 053600 5.92 1.91 20150824 053600 6.11 1.99 20150824 053600 6.18 1.91 20150824 053600 6.32 1.98 20150824 053600 6.49 1.92 20150824 053600 6.58 1.96 20150824 053600 6.81 1.92 20150824 053600 6.86 1.94 20150824 053600 7.12 1.92 20150824 053600 7.36 1.90 20150824 053600 7.39 1.92 20150824 053600 7.61 1.92 20150824 053600 7.86 1.92 20150824 053600 8.21 1.71 20150824 053600 8.27 1.71 20150824 053600 8.30 1.72 20150824 053600 8.37 1.72 20150824 053600 8.40 1.72 20150824 053600 8.45 1.73 20150824 053600 8.45 1.92 20150824 053600 8.53 1.73 20150824 053600 8.59 1.73 20150824 053600 8.66 1.74 20150824 053600 8.76 1.74 20150824 053600 8.99 1.77 20150824 053600 9.06 1.92 20150824 053600 9.20 1.79 20150824 053600 9.44 1.82 20150824 053600 9.64 1.93 20150824 053600 9.68 1.84 20150824 053600 9.93 1.87 20150824 053700 10.01 1.29 20150824 053700 10.09 1.36 20150824 053700 10.22 1.54 20150824 053700 10.22 1.64 20150824 053700 10.26 1.28 20150824 053700 10.47 1.57 20150824 053700 10.50 1.63 20150824 053700 10.53 1.35 20150824 053700 10.56 1.27 20150824 053700 10.73 1.61 20150824 053700 10.83 1.63 20150824 053700 10.86 1.25 20150824 053700 10.96 1.33 20150824 053700 11.16 1.25 20150824 053700 11.37 1.24 20150824 053700 11.48 1.25 20150824 053700 11.49 1.31 20150824 053700 11.56 1.26 20150824 053700 11.66 1.26 20150824 053700 11.68 1.27 20150824 053700 11.69 1.28 20150824 053700 11.74 1.29 20150824 053700 11.77 1.29 20150824 053700 11.79 1.30 20150824 053700 1.81 1.63 20150824 053700 2.07 1.61 20150824 053700 2.72 1.59 20150824 053700 2.94 1.68 20150824 053700 3.47 1.57 20150824 053700 4.11 1.55 20150824 053700 4.22 1.73 20150824 053700 4.91 1.53 20150824 053700 5.61 1.78 20150824 053700 5.69 1.52 20150824 053700 6.52 1.49 20150824 053700 7.22 1.47 20150824 053700 7.95 1.45 20150824 053700 8.23 1.70 20150824 053700 8.27 1.69 20150824 053700 8.27 1.70 20150824 053700 8.33 1.68 20150824 053700 8.39 1.43 20150824 053700 8.40 1.67 20150824 053700 8.47 1.66 20150824 053700 8.49 1.66 20150824 053700 8.63 1.65 20150824 053700 8.79 1.42 20150824 053700 8.82 1.33 20150824 053700 8.83 1.65 20150824 053700 9.06 1.37 20150824 053700 9.12 1.65 20150824 053700 9.14 1.32 20150824 053700 9.19 1.40 20150824 053700 9.28 1.40 20150824 053700 9.37 1.64 20150824 053700 9.39 1.31 20150824 053700 9.46 1.43 20150824 053700 9.62 1.64 20150824 053700 9.67 1.38 20150824 053700 9.70 1.30 20150824 053700 9.73 1.47 20150824 053700 9.94 1.64 20150824 053700 9.97 1.51 20150824 053800 10.35 2.02 20150824 053800 10.67 2.04 20150824 053800 10.99 2.00 20150824 053800 11.03 2.05 20150824 053800 11.20 2.31 20150824 053800 11.30 2.29 20150824 053800 11.32 2.27 20150824 053800 11.40 2.25 20150824 053800 11.42 2.07 20150824 053800 11.46 2.22 20150824 053800 11.46 2.24 20150824 053800 11.48 2.30 20150824 053800 11.50 2.19 20150824 053800 11.50 2.20 20150824 053800 11.52 2.18 20150824 053800 11.58 2.17 20150824 053800 11.68 2.16 20150824 053800 11.78 2.08 20150824 053800 11.80 2.16 20150824 053800 11.83 2.28 20150824 053800 11.89 2.15 20150824 053800 12.00 2.14 20150824 053800 12.11 2.10 20150824 053800 12.11 2.13 20150824 053800 12.20 2.13 20150824 053800 12.21 2.26 20150824 053800 12.30 2.12 20150824 053800 12.31 2.05 20150824 053800 12.41 2.11 20150824 053800 12.65 2.24 20150824 053800 12.98 2.22 20150824 053800 13.43 2.20 20150824 053800 13.45 2.09 20150824 053800 13.50 2.07 20150824 053800 13.69 2.07 20150824 053800 13.71 2.06 20150824 053800 13.84 2.05 20150824 053800 13.85 1.99 20150824 053800 13.87 2.18 20150824 053800 13.89 1.99 20150824 053800 13.89 2.02 20150824 053800 13.90 2.00 20150824 053800 13.91 2.03 20150824 053800 13.99 2.01 20150824 053800 14.08 2.03 20150824 053800 14.21 2.05 20150824 053800 14.31 2.07 20150824 053800 14.32 2.16 20150824 053800 14.43 2.09 20150824 053800 14.52 2.11 20150824 053800 14.62 2.13 20150824 053800 14.72 2.14 20150824 053800 6.25 1.92 20150824 053800 6.74 1.93 20150824 053800 7.04 1.84 20150824 053800 7.18 1.94 20150824 053800 7.68 1.95 20150824 053800 8.15 1.88 20150824 053800 8.22 1.96 20150824 053800 8.76 1.97 20150824 053800 9.19 1.98 20150824 053800 9.60 2.00 20150824 053800 9.96 2.01 20150824 053900 2.61 1.73 20150824 053900 2.70 1.70 20150824 053900 2.82 1.73 20150824 053900 2.86 1.67 20150824 053900 3.03 1.64 20150824 053900 3.07 1.74 20150824 053900 3.22 1.61 20150824 053900 3.28 1.74 20150824 053900 3.41 1.59 20150824 053900 3.56 1.74 20150824 053900 3.63 1.56 20150824 053900 3.84 1.74 20150824 053900 3.88 1.53 20150824 053900 4.12 1.50 20150824 053900 4.13 1.74 20150824 053900 4.31 1.47 20150824 053900 4.35 1.74 20150824 053900 4.50 1.47 20150824 053900 4.71 1.46 20150824 053900 4.80 1.77 20150824 053900 4.82 1.75 20150824 053900 4.82 1.79 20150824 053900 4.82 1.80 20150824 053900 4.85 1.82 20150824 053900 4.88 1.84 20150824 053900 4.91 1.85 20150824 053900 4.96 1.45 20150824 053900 4.96 1.87 20150824 053900 5.01 1.69 20150824 053900 5.02 1.89 20150824 053900 5.07 1.67 20150824 053900 5.08 1.69 20150824 053900 5.18 1.69 20150824 053900 5.19 1.45 20150824 053900 5.20 1.66 20150824 053900 5.28 1.69 20150824 053900 5.34 1.90 20150824 053900 5.35 1.65 20150824 053900 5.39 1.69 20150824 053900 5.47 1.64 20150824 053900 5.51 1.44 20150824 053900 5.52 1.70 20150824 053900 5.67 1.63 20150824 053900 5.68 1.70 20150824 053900 5.75 1.91 20150824 053900 5.82 1.70 20150824 053900 5.84 1.43 20150824 053900 5.85 1.61 20150824 053900 5.99 1.71 20150824 053900 6.12 1.60 20150824 053900 6.16 1.43 20150824 053900 6.38 1.58 20150824 053900 6.53 1.43 20150824 053900 6.57 1.53 20150824 053900 6.58 1.57 20150824 053900 6.61 1.45 20150824 053900 6.61 1.48 20150824 053900 6.61 1.52 20150824 053900 6.62 1.55 20150824 053900 6.65 1.43 20150824 053900 6.65 1.46 20150824 053900 6.65 1.50 20150824 054000 10.06 1.74 20150824 054000 10.25 1.77 20150824 054000 10.30 1.60 20150824 054000 10.45 1.80 20150824 054000 10.63 1.81 20150824 054000 10.78 1.60 20150824 054000 10.86 1.82 20150824 054000 10.96 1.63 20150824 054000 11.10 1.82 20150824 054000 11.29 1.60 20150824 054000 11.35 1.83 20150824 054000 11.56 1.83 20150824 054000 11.66 1.60 20150824 054000 11.83 1.84 20150824 054000 12.10 1.85 20150824 054000 12.11 1.60 20150824 054000 12.15 1.62 20150824 054000 12.37 1.85 20150824 054000 12.61 1.60 20150824 054000 12.61 1.86 20150824 054000 12.66 1.87 20150824 054000 12.71 1.87 20150824 054000 12.78 1.88 20150824 054000 12.84 1.89 20150824 054000 12.97 1.90 20150824 054000 13.03 1.60 20150824 054000 13.06 1.90 20150824 054000 13.22 1.91 20150824 054000 13.33 1.92 20150824 054000 13.44 1.60 20150824 054000 13.59 1.93 20150824 054000 13.81 1.96 20150824 054000 14.08 1.99 20150824 054000 6.15 1.71 20150824 054000 6.22 1.71 20150824 054000 6.29 1.70 20150824 054000 6.36 1.70 20150824 054000 6.38 1.70 20150824 054000 6.44 1.70 20150824 054000 6.46 1.70 20150824 054000 6.62 1.69 20150824 054000 6.93 1.68 20150824 054000 7.46 1.67 20150824 054000 8.19 1.66 20150824 054000 8.99 1.57 20150824 054000 9.02 1.58 20150824 054000 9.04 1.57 20150824 054000 9.05 1.65 20150824 054000 9.08 1.58 20150824 054000 9.11 1.56 20150824 054000 9.16 1.58 20150824 054000 9.24 1.58 20150824 054000 9.28 1.59 20150824 054000 9.35 1.61 20150824 054000 9.42 1.59 20150824 054000 9.60 1.66 20150824 054000 9.75 1.69 20150824 054000 9.86 1.60 20150824 054000 9.89 1.64 20150824 054000 9.92 1.72 20150824 054100 10.55 2.48 20150824 054100 10.73 2.47 20150824 054100 10.88 2.49 20150824 054100 10.89 2.46 20150824 054100 11.01 2.45 20150824 054100 11.14 2.44 20150824 054100 11.25 2.43 20150824 054100 11.34 2.51 20150824 054100 11.37 2.42 20150824 054100 11.37 2.79 20150824 054100 11.45 2.79 20150824 054100 11.48 2.41 20150824 054100 11.56 2.40 20150824 054100 11.57 2.77 20150824 054100 11.62 2.79 20150824 054100 11.66 2.39 20150824 054100 11.81 2.37 20150824 054100 11.85 2.80 20150824 054100 11.86 2.52 20150824 054100 11.92 2.75 20150824 054100 11.98 2.34 20150824 054100 12.13 2.32 20150824 054100 12.15 2.80 20150824 054100 12.23 2.53 20150824 054100 12.29 2.73 20150824 054100 12.32 2.30 20150824 054100 12.53 2.28 20150824 054100 12.58 2.71 20150824 054100 12.68 2.55 20150824 054100 12.70 2.26 20150824 054100 12.92 2.23 20150824 054100 12.98 2.69 20150824 054100 13.15 2.21 20150824 054100 13.20 2.56 20150824 054100 13.32 2.21 20150824 054100 13.34 2.67 20150824 054100 13.45 2.21 20150824 054100 13.61 2.21 20150824 054100 13.65 2.58 20150824 054100 13.71 2.65 20150824 054100 13.78 2.22 20150824 054100 13.95 2.22 20150824 054100 14.08 2.59 20150824 054100 14.11 2.22 20150824 054100 14.15 2.63 20150824 054100 14.29 2.23 20150824 054100 14.36 2.01 20150824 054100 14.49 2.24 20150824 054100 14.53 2.60 20150824 054100 14.58 2.04 20150824 054100 14.67 2.24 20150824 054100 14.75 2.23 20150824 054100 14.85 2.07 20150824 054100 14.86 2.22 20150824 054100 14.96 2.21 20150824 054100 15.02 2.10 20150824 054100 15.08 2.21 20150824 054100 15.16 2.20 20150824 054100 15.26 2.19 20150824 054100 15.27 2.13 20150824 054100 15.40 2.18 20150824 054100 15.48 2.17 20150824 054100 15.52 2.16 20150824 054200 10.32 2.43 20150824 054200 10.76 2.44 20150824 054200 11.14 2.48 20150824 054200 11.48 2.52 20150824 054200 11.86 2.56 20150824 054200 12.26 2.61 20150824 054200 12.45 2.80 20150824 054200 12.67 2.66 20150824 054200 12.85 2.80 20150824 054200 12.99 2.69 20150824 054200 13.32 2.81 20150824 054200 13.40 2.74 20150824 054200 13.77 2.78 20150824 054200 13.81 2.81 20150824 054200 4.10 1.95 20150824 054200 4.17 1.97 20150824 054200 4.41 2.02 20150824 054200 4.52 1.95 20150824 054200 4.69 2.07 20150824 054200 4.98 1.94 20150824 054200 5.06 2.12 20150824 054200 5.34 2.16 20150824 054200 5.49 1.94 20150824 054200 5.74 2.21 20150824 054200 6.13 1.93 20150824 054200 6.15 2.27 20150824 054200 6.61 2.33 20150824 054200 6.75 1.93 20150824 054200 6.99 2.37 20150824 054200 7.43 2.39 20150824 054200 7.44 1.92 20150824 054200 7.61 1.74 20150824 054200 7.62 1.74 20150824 054200 7.68 1.76 20150824 054200 7.70 1.76 20150824 054200 7.75 1.77 20150824 054200 7.79 1.78 20150824 054200 7.82 2.40 20150824 054200 7.85 1.78 20150824 054200 7.86 1.80 20150824 054200 7.94 1.79 20150824 054200 7.95 1.81 20150824 054200 8.00 1.92 20150824 054200 8.04 1.83 20150824 054200 8.08 1.80 20150824 054200 8.13 1.85 20150824 054200 8.19 2.40 20150824 054200 8.21 1.82 20150824 054200 8.21 1.86 20150824 054200 8.38 1.83 20150824 054200 8.55 1.84 20150824 054200 8.60 1.85 20150824 054200 8.64 2.41 20150824 054200 8.68 1.85 20150824 054200 8.70 1.90 20150824 054200 8.71 1.86 20150824 054200 8.78 1.86 20150824 054200 8.83 1.87 20150824 054200 8.86 1.88 20150824 054200 8.89 1.89 20150824 054200 8.92 1.89 20150824 054200 9.05 2.42 20150824 054200 9.51 2.42 20150824 054200 9.85 2.42 20150824 054300 10.02 2.63 20150824 054300 10.13 2.65 20150824 054300 10.17 2.71 20150824 054300 10.27 2.67 20150824 054300 10.39 2.68 20150824 054300 10.43 2.72 20150824 054300 10.48 2.69 20150824 054300 10.62 2.71 20150824 054300 10.71 2.73 20150824 054300 10.73 2.72 20150824 054300 10.84 2.73 20150824 054300 10.96 2.74 20150824 054300 4.79 2.45 20150824 054300 4.82 2.46 20150824 054300 5.03 2.48 20150824 054300 5.44 2.50 20150824 054300 5.84 2.52 20150824 054300 6.26 2.54 20150824 054300 6.62 2.56 20150824 054300 6.92 2.20 20150824 054300 6.95 2.18 20150824 054300 7.00 2.16 20150824 054300 7.05 2.14 20150824 054300 7.06 2.59 20150824 054300 7.12 2.12 20150824 054300 7.18 2.10 20150824 054300 7.18 2.22 20150824 054300 7.24 2.08 20150824 054300 7.32 2.05 20150824 054300 7.39 2.03 20150824 054300 7.46 2.25 20150824 054300 7.47 2.01 20150824 054300 7.50 2.61 20150824 054300 7.56 2.00 20150824 054300 7.64 1.98 20150824 054300 7.69 2.28 20150824 054300 7.73 1.97 20150824 054300 7.82 1.95 20150824 054300 7.94 1.93 20150824 054300 7.96 2.64 20150824 054300 8.00 2.31 20150824 054300 8.05 1.92 20150824 054300 8.15 1.90 20150824 054300 8.28 1.89 20150824 054300 8.30 1.87 20150824 054300 8.30 2.34 20150824 054300 8.33 2.66 20150824 054300 8.65 2.38 20150824 054300 8.68 2.67 20150824 054300 8.96 2.41 20150824 054300 9.01 2.68 20150824 054300 9.25 2.69 20150824 054300 9.28 2.44 20150824 054300 9.56 2.70 20150824 054300 9.57 2.47 20150824 054300 9.60 2.49 20150824 054300 9.67 2.51 20150824 054300 9.75 2.53 20150824 054300 9.78 2.55 20150824 054300 9.85 2.57 20150824 054300 9.88 2.58 20150824 054300 9.88 2.71 20150824 054300 9.90 2.60 20150824 054300 9.93 2.62 20150824 054400 4.74 2.44 20150824 054400 4.76 2.42 20150824 054400 4.77 2.43 20150824 054400 4.83 2.41 20150824 054400 4.93 2.40 20150824 054400 4.97 2.39 20150824 054400 5.12 2.38 20150824 054400 5.31 2.39 20150824 054400 5.66 2.42 20150824 054400 5.85 1.94 20150824 054400 5.85 1.96 20150824 054400 5.91 1.98 20150824 054400 5.94 2.44 20150824 054400 5.99 2.01 20150824 054400 6.03 1.94 20150824 054400 6.05 2.03 20150824 054400 6.14 2.05 20150824 054400 6.19 2.46 20150824 054400 6.21 1.93 20150824 054400 6.24 2.07 20150824 054400 6.33 2.10 20150824 054400 6.35 2.14 20150824 054400 6.36 2.15 20150824 054400 6.37 1.93 20150824 054400 6.37 2.14 20150824 054400 6.40 2.15 20150824 054400 6.42 2.12 20150824 054400 6.42 2.14 20150824 054400 6.47 2.15 20150824 054400 6.49 2.48 20150824 054400 6.52 2.14 20150824 054400 6.58 2.16 20150824 054400 6.68 2.50 20150824 054400 6.69 2.16 20150824 054400 6.86 2.17 20150824 054400 6.95 2.53 20150824 054400 7.00 2.19 20150824 054400 7.14 2.21 20150824 054400 7.20 2.55 20150824 054400 7.30 2.23 20150824 054400 7.41 2.25 20150824 054400 7.42 2.57 20150824 054400 7.54 2.57 20150824 054400 7.56 2.27 20150824 054400 7.68 2.57 20150824 054400 7.71 2.29 20150824 054400 7.82 2.56 20150824 054400 7.84 2.30 20150824 054400 7.84 2.39 20150824 054400 7.84 2.41 20150824 054400 7.88 2.36 20150824 054400 7.88 2.44 20150824 054400 7.95 2.32 20150824 054400 7.95 2.56 20150824 054400 7.96 2.34 20150824 054400 7.96 2.47 20150824 054400 8.06 2.56 20150824 054400 8.09 2.49 20150824 054400 8.18 2.56 20150824 054400 8.28 2.52 20150824 054400 8.30 2.55 20150824 054400 8.43 2.55 20150824 054400 8.48 2.55 20150824 054500 10.02 1.81 20150824 054500 10.09 1.84 20150824 054500 5.15 1.98 20150824 054500 5.29 1.98 20150824 054500 5.47 1.98 20150824 054500 5.47 1.99 20150824 054500 5.66 2.00 20150824 054500 5.81 1.97 20150824 054500 5.85 2.00 20150824 054500 6.03 2.00 20150824 054500 6.11 1.97 20150824 054500 6.26 2.01 20150824 054500 6.46 1.97 20150824 054500 6.48 2.02 20150824 054500 6.50 1.93 20150824 054500 6.66 1.93 20150824 054500 6.73 2.02 20150824 054500 6.79 1.92 20150824 054500 6.84 1.97 20150824 054500 6.91 2.01 20150824 054500 6.92 2.02 20150824 054500 6.94 1.99 20150824 054500 6.95 1.92 20150824 054500 6.95 2.00 20150824 054500 6.98 1.97 20150824 054500 7.02 1.95 20150824 054500 7.02 1.96 20150824 054500 7.03 1.92 20150824 054500 7.06 1.92 20150824 054500 7.06 1.94 20150824 054500 7.23 1.97 20150824 054500 7.54 1.96 20150824 054500 7.94 1.96 20150824 054500 8.23 1.96 20150824 054500 8.25 1.96 20150824 054500 8.30 1.96 20150824 054500 8.32 1.96 20150824 054500 8.36 1.96 20150824 054500 8.38 1.96 20150824 054500 8.40 1.95 20150824 054500 8.42 1.95 20150824 054500 8.43 1.95 20150824 054500 8.53 1.94 20150824 054500 8.72 1.93 20150824 054500 8.78 1.53 20150824 054500 8.82 1.54 20150824 054500 8.88 1.55 20150824 054500 8.92 1.91 20150824 054500 8.93 1.55 20150824 054500 8.98 1.56 20150824 054500 9.05 1.56 20150824 054500 9.08 1.90 20150824 054500 9.11 1.57 20150824 054500 9.21 1.60 20150824 054500 9.28 1.89 20150824 054500 9.34 1.63 20150824 054500 9.45 1.66 20150824 054500 9.49 1.88 20150824 054500 9.55 1.68 20150824 054500 9.67 1.72 20150824 054500 9.70 1.86 20150824 054500 9.80 1.75 20150824 054500 9.88 1.85 20150824 054500 9.92 1.78 20150824 054600 10.64 1.53 20150824 054600 11.08 1.10 20150824 054600 11.12 1.09 20150824 054600 11.17 1.08 20150824 054600 11.18 1.45 20150824 054600 11.19 1.44 20150824 054600 11.19 1.47 20150824 054600 11.21 1.07 20150824 054600 11.21 1.45 20150824 054600 11.21 1.50 20150824 054600 11.22 1.13 20150824 054600 11.22 1.48 20150824 054600 11.23 1.51 20150824 054600 11.25 1.43 20150824 054600 11.25 1.55 20150824 054600 11.26 1.53 20150824 054600 11.27 1.07 20150824 054600 11.28 1.56 20150824 054600 11.29 1.42 20150824 054600 11.29 1.53 20150824 054600 11.30 1.06 20150824 054600 11.30 1.58 20150824 054600 11.31 1.05 20150824 054600 11.33 1.15 20150824 054600 11.35 1.60 20150824 054600 11.36 1.05 20150824 054600 11.37 1.04 20150824 054600 11.37 1.42 20150824 054600 11.48 1.18 20150824 054600 11.50 1.41 20150824 054600 11.62 1.40 20150824 054600 11.64 1.21 20150824 054600 11.68 1.60 20150824 054600 11.76 1.23 20150824 054600 11.76 1.40 20150824 054600 11.82 1.53 20150824 054600 11.89 1.39 20150824 054600 11.93 1.26 20150824 054600 11.93 1.59 20150824 054600 11.97 1.38 20150824 054600 12.03 1.38 20150824 054600 12.09 1.37 20150824 054600 12.11 1.29 20150824 054600 12.15 1.36 20150824 054600 12.22 1.35 20150824 054600 12.25 1.35 20150824 054600 12.26 1.32 20150824 054600 12.26 1.59 20150824 054600 12.32 1.34 20150824 054600 12.35 1.33 20150824 054600 12.47 1.54 20150824 054600 12.58 1.59 20150824 054600 12.84 1.58 20150824 054600 13.11 1.55 20150824 054600 13.16 1.57 20150824 054600 13.47 1.57 20150824 054600 13.74 1.55 20150824 054600 13.79 1.56 20150824 054600 8.68 1.52 20150824 054600 8.73 1.53 20150824 054600 8.86 1.52 20150824 054600 9.47 1.52 20150824 054600 9.99 1.53 20150824 054700 10.04 0.96 20150824 054700 10.20 0.97 20150824 054700 10.38 0.97 20150824 054700 10.52 0.99 20150824 054700 10.71 0.99 20150824 054700 10.87 1.00 20150824 054700 11.02 1.01 20150824 054700 11.21 1.02 20150824 054700 11.38 1.03 20150824 054700 4.36 0.70 20150824 054700 4.38 0.71 20150824 054700 4.39 0.71 20150824 054700 4.48 0.71 20150824 054700 4.50 0.72 20150824 054700 4.63 0.72 20150824 054700 4.63 0.73 20150824 054700 4.74 0.72 20150824 054700 4.77 0.73 20150824 054700 4.90 0.73 20150824 054700 5.00 0.74 20150824 054700 5.07 0.73 20150824 054700 5.19 0.74 20150824 054700 5.24 0.75 20150824 054700 5.35 0.75 20150824 054700 5.50 0.75 20150824 054700 5.52 0.76 20150824 054700 5.63 0.75 20150824 054700 5.66 0.75 20150824 054700 5.72 0.72 20150824 054700 5.79 0.70 20150824 054700 5.86 0.67 20150824 054700 5.87 0.77 20150824 054700 5.93 0.64 20150824 054700 6.00 0.62 20150824 054700 6.09 0.59 20150824 054700 6.15 0.56 20150824 054700 6.15 0.78 20150824 054700 6.21 0.53 20150824 054700 6.26 0.50 20150824 054700 6.27 0.48 20150824 054700 6.44 0.80 20150824 054700 6.71 0.82 20150824 054700 7.03 0.84 20150824 054700 7.39 0.86 20150824 054700 7.72 0.88 20150824 054700 8.07 0.90 20150824 054700 8.43 0.92 20150824 054700 8.45 0.89 20150824 054700 8.47 0.90 20150824 054700 8.49 0.87 20150824 054700 8.51 0.81 20150824 054700 8.51 0.84 20150824 054700 8.52 0.83 20150824 054700 8.52 0.86 20150824 054700 8.53 0.79 20150824 054700 8.59 0.80 20150824 054700 8.72 0.82 20150824 054700 8.87 0.84 20150824 054700 9.01 0.86 20150824 054700 9.16 0.88 20150824 054700 9.35 0.90 20150824 054700 9.54 0.92 20150824 054700 9.68 0.93 20150824 054700 9.89 0.95 20150824 054800 0.74 0.27 20150824 054800 1.10 0.24 20150824 054800 1.46 0.29 20150824 054800 1.80 0.22 20150824 054800 2.44 0.32 20150824 054800 2.50 0.22 20150824 054800 3.07 0.23 20150824 054800 3.25 0.34 20150824 054800 3.54 0.24 20150824 054800 4.13 0.24 20150824 054800 4.32 0.37 20150824 054800 4.70 0.25 20150824 054800 5.25 0.26 20150824 054800 5.40 0.40 20150824 054800 5.74 0.27 20150824 054800 6.07 0.61 20150824 054800 6.08 0.63 20150824 054800 6.10 0.60 20150824 054800 6.10 0.64 20150824 054800 6.16 0.60 20150824 054800 6.22 0.59 20150824 054800 6.24 0.59 20150824 054800 6.26 0.42 20150824 054800 6.27 0.28 20150824 054800 6.30 0.45 20150824 054800 6.31 0.59 20150824 054800 6.33 0.68 20150824 054800 6.34 0.57 20150824 054800 6.36 0.42 20150824 054800 6.38 0.58 20150824 054800 6.43 0.39 20150824 054800 6.45 0.55 20150824 054800 6.46 0.57 20150824 054800 6.48 0.57 20150824 054800 6.49 0.37 20150824 054800 6.51 0.53 20150824 054800 6.51 0.72 20150824 054800 6.53 0.57 20150824 054800 6.59 0.34 20150824 054800 6.59 0.56 20150824 054800 6.60 0.56 20150824 054800 6.62 0.51 20150824 054800 6.66 0.56 20150824 054800 6.68 0.50 20150824 054800 6.71 0.56 20150824 054800 6.72 0.31 20150824 054800 6.72 0.48 20150824 054800 6.73 0.76 20150824 054800 6.77 0.55 20150824 054800 6.79 0.46 20150824 054800 6.80 0.28 20150824 054800 6.81 0.45 20150824 054800 6.91 0.80 20150824 054800 7.09 0.84 20150824 054800 7.30 0.88 20150824 054800 7.47 0.92 20150824 054800 7.64 0.95 20150824 054800 7.95 1.00 20150824 054800 8.34 1.03 20150824 054800 8.79 1.06 20150824 054800 9.33 1.10 20150824 054800 9.90 1.14 20150824 054900 0.39 0.97 20150824 054900 0.77 0.96 20150824 054900 10.35 1.16 20150824 054900 10.86 1.32 20150824 054900 10.98 1.20 20150824 054900 11.65 1.24 20150824 054900 12.14 1.26 20150824 054900 12.48 1.38 20150824 054900 12.70 1.27 20150824 054900 13.20 1.26 20150824 054900 1.32 0.97 20150824 054900 13.55 1.24 20150824 054900 13.62 1.43 20150824 054900 14.09 1.23 20150824 054900 14.65 1.23 20150824 054900 15.14 1.21 20150824 054900 15.27 1.49 20150824 054900 15.63 1.20 20150824 054900 16.21 1.20 20150824 054900 16.74 1.18 20150824 054900 16.96 1.53 20150824 054900 1.81 0.96 20150824 054900 18.15 1.56 20150824 054900 18.40 1.27 20150824 054900 19.78 1.59 20150824 054900 20.44 1.37 20150824 054900 21.37 1.63 20150824 054900 22.54 1.45 20150824 054900 22.76 1.66 20150824 054900 2.39 0.97 20150824 054900 24.06 1.68 20150824 054900 24.30 1.53 20150824 054900 25.55 1.72 20150824 054900 26.13 1.82 20150824 054900 26.34 1.80 20150824 054900 26.41 1.63 20150824 054900 26.50 1.84 20150824 054900 26.90 1.74 20150824 054900 26.91 1.77 20150824 054900 27.35 1.87 20150824 054900 2.82 0.97 20150824 054900 28.44 1.89 20150824 054900 28.51 1.72 20150824 054900 30.10 1.91 20150824 054900 30.71 1.81 20150824 054900 31.75 1.93 20150824 054900 32.42 1.88 20150824 054900 3.28 0.98 20150824 054900 33.76 1.95 20150824 054900 3.70 1.02 20150824 054900 4.37 0.99 20150824 054900 4.92 1.08 20150824 054900 5.47 0.99 20150824 054900 6.38 1.00 20150824 054900 6.43 0.99 20150824 054900 6.50 1.14 20150824 054900 6.51 0.99 20150824 054900 6.57 0.99 20150824 054900 6.68 0.98 20150824 054900 6.81 0.98 20150824 054900 6.91 0.98 20150824 054900 8.11 1.20 20150824 054900 9.23 1.25 20150824 055000 10.24 2.14 20150824 055000 10.44 1.04 20150824 055000 10.64 2.08 20150824 055000 10.94 2.03 20150824 055000 11.11 1.06 20150824 055000 11.28 1.98 20150824 055000 11.47 1.96 20150824 055000 11.63 1.95 20150824 055000 11.79 1.93 20150824 055000 11.91 1.07 20150824 055000 11.99 1.91 20150824 055000 12.19 1.89 20150824 055000 12.34 1.87 20150824 055000 12.55 1.85 20150824 055000 12.66 1.09 20150824 055000 12.75 1.82 20150824 055000 12.90 1.27 20150824 055000 12.92 1.79 20150824 055000 12.98 1.28 20150824 055000 13.04 1.25 20150824 055000 13.14 1.75 20150824 055000 13.15 1.29 20150824 055000 13.19 1.23 20150824 055000 13.30 1.22 20150824 055000 13.34 1.11 20150824 055000 13.35 1.30 20150824 055000 13.35 1.72 20150824 055000 13.40 1.20 20150824 055000 13.49 1.30 20150824 055000 13.52 1.18 20150824 055000 13.53 1.68 20150824 055000 13.60 1.16 20150824 055000 13.64 1.14 20150824 055000 13.68 1.31 20150824 055000 13.73 1.13 20150824 055000 13.74 1.64 20150824 055000 13.87 1.32 20150824 055000 13.95 1.61 20150824 055000 14.03 1.32 20150824 055000 14.13 1.58 20150824 055000 14.22 1.33 20150824 055000 14.33 1.54 20150824 055000 14.42 1.33 20150824 055000 14.43 1.35 20150824 055000 14.43 1.37 20150824 055000 14.44 1.39 20150824 055000 14.46 1.41 20150824 055000 14.48 1.42 20150824 055000 14.50 1.44 20150824 055000 14.53 1.47 20150824 055000 14.55 1.48 20150824 055000 14.55 1.50 20150824 055000 7.05 0.98 20150824 055000 7.22 0.97 20150824 055000 7.53 0.98 20150824 055000 8.16 0.99 20150824 055000 8.21 2.48 20150824 055000 8.53 2.42 20150824 055000 8.83 2.37 20150824 055000 8.93 1.01 20150824 055000 9.19 2.31 20150824 055000 9.56 2.25 20150824 055000 9.71 1.03 20150824 055000 9.85 2.20 20150824 055100 10.14 2.50 20150824 055100 10.15 2.52 20150824 055100 10.16 2.49 20150824 055100 10.18 2.45 20150824 055100 10.19 2.54 20150824 055100 10.22 2.47 20150824 055100 10.24 2.44 20150824 055100 10.28 2.56 20150824 055100 10.30 2.44 20150824 055100 10.30 2.45 20150824 055100 10.37 2.43 20150824 055100 10.39 2.43 20150824 055100 10.40 2.43 20150824 055100 10.40 2.59 20150824 055100 10.45 2.42 20150824 055100 10.51 2.42 20150824 055100 10.52 2.58 20150824 055100 10.55 2.41 20150824 055100 10.56 2.42 20150824 055100 10.59 2.41 20150824 055100 10.64 2.40 20150824 055100 10.69 2.40 20150824 055100 10.89 2.61 20150824 055100 10.94 2.61 20150824 055100 11.34 2.64 20150824 055100 11.60 2.62 20150824 055100 11.78 2.67 20150824 055100 12.31 2.63 20150824 055100 12.38 2.69 20150824 055100 12.86 2.65 20150824 055100 13.04 2.73 20150824 055100 13.54 2.66 20150824 055100 13.62 2.75 20150824 055100 14.21 2.68 20150824 055100 14.38 2.79 20150824 055100 14.64 2.74 20150824 055100 14.65 2.71 20150824 055100 14.66 2.76 20150824 055100 14.66 2.78 20150824 055100 14.68 2.80 20150824 055100 14.69 2.69 20150824 055100 14.72 2.82 20150824 055100 14.72 2.83 20150824 055100 14.72 2.84 20150824 055100 14.73 2.82 20150824 055100 14.74 2.84 20150824 055100 14.76 2.83 20150824 055100 14.77 2.82 20150824 055100 14.78 2.84 20150824 055100 14.82 2.81 20150824 055100 14.82 2.85 20150824 055100 14.87 2.81 20150824 055100 8.26 2.49 20150824 055100 8.38 2.50 20150824 055100 8.50 2.50 20150824 055100 8.61 2.51 20150824 055100 8.71 2.52 20150824 055100 8.78 2.53 20150824 055100 8.91 2.53 20150824 055100 8.99 2.54 20150824 055100 9.04 2.56 20150824 055100 9.69 2.58 20150824 055200 10.16 2.24 20150824 055200 10.17 2.46 20150824 055200 10.18 2.45 20150824 055200 10.20 2.46 20150824 055200 10.21 2.47 20150824 055200 10.23 2.46 20150824 055200 10.34 2.47 20150824 055200 10.45 2.47 20150824 055200 10.47 2.47 20150824 055200 10.53 2.23 20150824 055200 10.55 2.47 20150824 055200 10.92 2.22 20150824 055200 10.95 1.79 20150824 055200 11.25 2.21 20150824 055200 11.47 1.84 20150824 055200 11.55 2.19 20150824 055200 11.70 2.16 20150824 055200 11.84 2.14 20150824 055200 11.92 1.88 20150824 055200 12.01 2.11 20150824 055200 12.16 2.08 20150824 055200 12.28 2.05 20150824 055200 12.39 1.93 20150824 055200 12.42 2.02 20150824 055200 12.56 1.99 20150824 055200 12.67 1.97 20150824 055200 6.42 2.29 20150824 055200 6.45 2.27 20150824 055200 6.45 2.28 20150824 055200 6.47 2.27 20150824 055200 6.49 2.26 20150824 055200 6.55 2.26 20150824 055200 6.60 2.25 20150824 055200 6.60 2.31 20150824 055200 6.65 2.25 20150824 055200 6.71 2.25 20150824 055200 6.79 2.33 20150824 055200 6.80 2.25 20150824 055200 6.97 2.25 20150824 055200 6.97 2.35 20150824 055200 7.17 2.25 20150824 055200 7.19 2.37 20150824 055200 7.38 2.25 20150824 055200 7.38 2.39 20150824 055200 7.56 2.25 20150824 055200 7.59 2.40 20150824 055200 7.78 2.25 20150824 055200 7.83 2.42 20150824 055200 8.01 2.25 20150824 055200 8.07 2.45 20150824 055200 8.25 2.26 20150824 055200 8.30 2.46 20150824 055200 8.46 2.26 20150824 055200 8.55 2.46 20150824 055200 8.70 2.26 20150824 055200 8.85 2.46 20150824 055200 8.97 2.26 20150824 055200 9.14 2.46 20150824 055200 9.23 2.25 20150824 055200 9.36 2.46 20150824 055200 9.55 2.25 20150824 055200 9.66 2.47 20150824 055200 9.89 2.24 20150824 055200 9.95 2.47 20150824 055300 10.42 1.74 20150824 055300 10.49 -0.10 20150824 055300 11.04 -0.08 20150824 055300 11.71 -0.07 20150824 055300 12.41 -0.05 20150824 055300 13.01 -0.03 20150824 055300 13.38 -0.01 20150824 055300 13.66 0.03 20150824 055300 13.91 0.07 20150824 055300 14.19 0.11 20150824 055300 14.48 0.15 20150824 055300 14.74 0.18 20150824 055300 14.96 0.21 20150824 055300 15.25 0.24 20150824 055300 15.51 0.27 20150824 055300 16.11 0.20 20150824 055300 16.86 0.11 20150824 055300 17.57 0.03 20150824 055300 18.39 -0.06 20150824 055300 19.37 -0.15 20150824 055300 20.26 -0.22 20150824 055300 21.36 -0.31 20150824 055300 22.52 -0.39 20150824 055300 23.56 -0.46 20150824 055300 25.86 -0.31 20150824 055300 28.01 -0.17 20150824 055300 29.94 -0.04 20150824 055300 32.21 0.11 20150824 055300 34.46 0.25 20150824 055300 36.33 0.37 20150824 055300 5.36 0.99 20150824 055300 5.39 1.06 20150824 055300 5.48 0.91 20150824 055300 5.53 1.12 20150824 055300 5.62 0.85 20150824 055300 5.84 1.19 20150824 055300 5.85 0.78 20150824 055300 6.14 0.71 20150824 055300 6.27 1.27 20150824 055300 6.39 0.65 20150824 055300 6.72 1.33 20150824 055300 6.77 0.57 20150824 055300 7.18 0.50 20150824 055300 7.28 1.41 20150824 055300 7.54 0.44 20150824 055300 7.95 1.49 20150824 055300 7.96 -0.11 20150824 055300 7.99 0.37 20150824 055300 8.01 -0.06 20150824 055300 8.07 -0.01 20150824 055300 8.12 0.04 20150824 055300 8.17 0.10 20150824 055300 8.20 0.14 20150824 055300 8.21 -0.13 20150824 055300 8.23 0.20 20150824 055300 8.26 0.25 20150824 055300 8.30 0.30 20150824 055300 8.55 1.55 20150824 055300 8.77 -0.12 20150824 055300 9.04 1.60 20150824 055300 9.27 -0.11 20150824 055300 9.53 1.66 20150824 055300 9.86 -0.11 20150824 055300 9.91 1.70 20150824 055400 20.09 0.93 20150824 055400 20.10 1.22 20150824 055400 20.11 0.99 20150824 055400 20.11 1.32 20150824 055400 20.12 1.07 20150824 055400 20.12 1.16 20150824 055400 20.13 1.41 20150824 055400 20.16 0.89 20150824 055400 20.16 1.49 20150824 055400 20.21 1.58 20150824 055400 20.36 0.97 20150824 055400 20.44 1.67 20150824 055400 20.54 1.03 20150824 055400 20.67 1.75 20150824 055400 20.79 1.11 20150824 055400 20.95 1.84 20150824 055400 21.07 1.18 20150824 055400 21.21 1.93 20150824 055400 21.32 1.24 20150824 055400 21.46 2.01 20150824 055400 21.65 1.32 20150824 055400 21.76 2.10 20150824 055400 22.01 1.39 20150824 055400 22.06 2.19 20150824 055400 22.33 2.27 20150824 055400 22.65 2.36 20150824 055400 22.85 2.25 20150824 055400 23.10 2.15 20150824 055400 23.49 2.03 20150824 055400 23.98 1.91 20150824 055400 24.40 1.81 20150824 055400 25.05 1.69 20150824 055400 25.78 1.57 20150824 055400 26.47 1.46 20150824 055400 27.34 1.33 20150824 055400 28.29 1.21 20150824 055400 29.10 1.10 20150824 055400 30.07 0.98 20150824 055400 31.04 0.85 20150824 055400 31.78 0.76 20150824 055400 32.77 0.64 20150824 055400 33.75 0.52 20150824 055400 34.58 0.42 20150824 055400 35.53 0.35 20150824 055400 36.40 0.39 20150824 055400 37.12 0.42 20150824 055400 37.96 0.46 20150824 055400 38.52 0.52 20150824 055400 38.75 0.50 20150824 055400 39.43 0.54 20150824 055400 40.22 0.58 20150824 055400 40.63 0.66 20150824 055400 40.99 0.62 20150824 055400 41.62 0.66 20150824 055400 42.01 0.70 20150824 055400 42.04 0.71 20150824 055400 42.10 0.72 20150824 055400 42.10 0.75 20150824 055400 42.11 0.73 20150824 055400 42.11 0.75 20150824 055400 42.12 0.74 20150824 055400 42.12 0.75 20150824 055400 42.13 0.75 20150824 055500 19.33 3.21 20150824 055500 19.46 3.24 20150824 055500 19.46 3.25 20150824 055500 19.62 3.28 20150824 055500 19.79 3.31 20150824 055500 19.88 3.35 20150824 055500 19.95 3.34 20150824 055500 20.06 2.55 20150824 055500 20.15 3.37 20150824 055500 20.25 3.44 20150824 055500 20.36 3.40 20150824 055500 20.39 2.64 20150824 055500 20.55 3.43 20150824 055500 20.56 2.57 20150824 055500 20.72 3.54 20150824 055500 20.80 3.46 20150824 055500 20.92 2.77 20150824 055500 21.15 2.60 20150824 055500 21.21 3.63 20150824 055500 21.37 2.87 20150824 055500 21.41 3.53 20150824 055500 21.64 3.71 20150824 055500 21.75 2.62 20150824 055500 21.92 2.99 20150824 055500 22.07 3.61 20150824 055500 22.16 3.80 20150824 055500 22.25 2.64 20150824 055500 22.32 1.45 20150824 055500 22.49 3.11 20150824 055500 22.66 1.57 20150824 055500 22.72 3.88 20150824 055500 22.84 2.67 20150824 055500 22.87 3.70 20150824 055500 22.93 1.72 20150824 055500 22.97 3.21 20150824 055500 23.16 1.85 20150824 055500 23.19 3.95 20150824 055500 23.28 3.97 20150824 055500 23.44 2.69 20150824 055500 23.45 2.00 20150824 055500 23.55 3.33 20150824 055500 23.66 3.79 20150824 055500 23.73 2.16 20150824 055500 23.94 2.71 20150824 055500 24.00 2.28 20150824 055500 24.15 3.45 20150824 055500 24.29 2.43 20150824 055500 24.31 3.87 20150824 055500 24.53 2.73 20150824 055500 24.58 2.57 20150824 055500 24.67 3.55 20150824 055500 24.83 2.70 20150824 055500 24.96 3.63 20150824 055500 25.07 3.96 20150824 055500 25.26 3.71 20150824 055500 25.53 3.78 20150824 055500 25.69 4.04 20150824 055500 25.84 3.86 20150824 055500 26.16 3.94 20150824 055500 26.44 4.01 20150824 055500 26.45 4.14 20150824 055500 26.77 4.10 20150824 055500 27.11 4.19 20150824 055500 27.21 4.23 20150824 055600 20.04 3.63 20150824 055600 20.16 3.65 20150824 055600 20.25 3.68 20150824 055600 20.31 3.68 20150824 055600 20.48 3.71 20150824 055600 20.48 3.72 20150824 055600 20.63 3.73 20150824 055600 20.65 3.76 20150824 055600 20.83 3.76 20150824 055600 20.85 3.81 20150824 055600 21.04 3.80 20150824 055600 21.05 3.85 20150824 055600 21.22 3.89 20150824 055600 21.24 3.82 20150824 055600 21.42 3.94 20150824 055600 21.48 3.86 20150824 055600 21.59 3.97 20150824 055600 21.73 3.89 20150824 055600 21.80 4.04 20150824 055600 21.94 3.90 20150824 055600 22.17 3.91 20150824 055600 22.35 4.19 20150824 055600 22.39 3.92 20150824 055600 22.56 3.93 20150824 055600 22.76 3.94 20150824 055600 22.82 4.32 20150824 055600 22.95 3.95 20150824 055600 23.10 3.96 20150824 055600 23.41 4.47 20150824 055600 24.02 4.63 20150824 055600 24.50 4.76 20150824 055600 25.15 4.91 20150824 055600 25.81 5.06 20150824 055600 26.37 5.18 20150824 055600 27.20 5.36 20150824 055600 28.30 5.59 20150824 055600 29.22 5.78 20150824 055600 30.32 6.00 20150824 055600 31.43 6.23 20150824 055600 32.35 6.41 20150824 055600 33.45 6.63 20150824 055600 34.57 6.85 20150824 055600 35.50 7.03 20150824 055600 36.54 7.23 20150824 055600 37.52 7.42 20150824 055600 38.34 7.58 20150824 055600 39.33 7.76 20150824 055600 40.34 7.95 20150824 055600 41.19 8.09 20150824 055600 42.22 8.28 20150824 055600 43.27 8.46 20150824 055600 44.14 8.61 20150824 055600 45.72 8.53 20150824 055600 47.25 8.36 20150824 055600 49.08 8.15 20150824 055600 50.86 7.93 20150824 055600 52.34 7.76 20150824 055600 54.10 7.55 20150824 055600 54.83 6.16 20150824 055600 55.85 7.34 20150824 055600 56.99 6.53 20150824 055600 57.28 7.16 20150824 055600 58.98 6.95 20150824 055700 38.63 3.21 20150824 055700 40.75 3.65 20150824 055700 42.68 4.01 20150824 055700 45.21 4.46 20150824 055700 47.64 4.90 20150824 055700 49.72 5.27 20150824 055700 52.24 5.72 20150824 061600 10.20 3.86 20150824 061600 10.95 3.99 20150824 061600 11.62 4.09 20150824 061600 12.52 4.22 20150824 061600 13.57 4.37 20150824 061600 14.40 4.49 20150824 061600 15.46 4.63 20150824 061600 16.33 4.71 20150824 061600 16.89 4.72 20150824 061600 17.61 4.73 20150824 061600 18.38 4.75 20150824 061600 19.06 4.77 20150824 061600 19.88 4.80 20150824 061600 20.75 4.82 20150824 061600 21.49 4.85 20150824 061600 22.42 4.88 20150824 061600 22.93 4.85 20150824 061600 23.17 4.80 20150824 061600 23.42 4.74 20150824 061600 23.71 4.68 20150824 061600 23.94 4.63 20150824 061600 24.22 4.56 20150824 061600 24.29 3.55 20150824 061600 24.43 3.70 20150824 061600 24.49 4.50 20150824 061600 24.59 3.88 20150824 061600 24.72 4.44 20150824 061600 24.75 4.06 20150824 061600 24.91 4.21 20150824 061600 24.99 4.38 20150824 061600 8.02 3.11 20150824 061600 8.02 3.26 20150824 061600 8.51 3.49 20150824 061600 9.15 3.66 20150824 061600 9.57 3.75 20150824 061700 101.83 1.59 20150824 061700 106.73 5.51 20150824 061700 10.85 2.42 20150824 061700 109.72 1.96 20150824 061700 11.12 5.38 20150824 061700 114.08 5.45 20150824 061700 116.34 2.26 20150824 061700 12.16 2.20 20150824 061700 124.07 5.37 20150824 061700 12.44 5.40 20150824 061700 124.66 2.64 20150824 061700 130.07 2.95 20150824 061700 133.62 3.22 20150824 061700 13.43 2.02 20150824 061700 135.46 5.27 20150824 061700 137.86 3.50 20150824 061700 13.88 5.42 20150824 061700 141.77 3.77 20150824 061700 144.82 5.24 20150824 061700 145.95 4.04 20150824 061700 14.93 1.85 20150824 061700 149.46 4.25 20150824 061700 154.12 4.53 20150824 061700 156.97 5.20 20150824 061700 159.73 4.87 20150824 061700 163.82 5.09 20150824 061700 16.93 1.63 20150824 061700 19.02 1.41 20150824 061700 20.71 1.22 20150824 061700 22.48 5.44 20150824 061700 22.81 0.98 20150824 061700 25.41 0.70 20150824 061700 27.04 0.50 20150824 061700 29.04 0.24 20150824 061700 31.42 0.03 20150824 061700 32.03 5.48 20150824 061700 35.03 0.05 20150824 061700 39.33 5.51 20150824 061700 39.34 0.05 20150824 061700 44.46 0.05 20150824 061700 47.65 0.02 20150824 061700 47.77 5.55 20150824 061700 51.50 -0.02 20150824 061700 55.17 -0.09 20150824 061700 57.53 5.61 20150824 061700 57.86 -0.16 20150824 061700 62.63 -0.21 20150824 061700 65.14 5.66 20150824 061700 67.05 -0.16 20150824 061700 70.66 5.72 20150824 061700 72.55 0.13 20150824 061700 77.24 5.78 20150824 061700 79.65 0.50 20150824 061700 8.02 5.29 20150824 061700 83.36 5.83 20150824 061700 8.37 2.92 20150824 061700 86.99 0.87 20150824 061700 8.79 5.33 20150824 061700 9.05 2.74 20150824 061700 91.13 5.72 20150824 061700 93.11 1.16 20150824 061700 9.79 5.35 20150824 061700 98.48 5.61 20150824 061700 9.97 2.56 20150824 061800 10.66 4.42 20150824 061800 11.01 5.13 20150824 061800 11.16 4.45 20150824 061800 11.23 5.01 20150824 061800 11.73 4.92 20150824 061800 11.84 4.47 20150824 061800 12.17 5.19 20150824 061800 12.25 4.82 20150824 061800 12.57 4.49 20150824 061800 12.71 5.07 20150824 061800 12.76 5.10 20150824 061800 12.78 5.00 20150824 061800 12.82 4.94 20150824 061800 12.89 4.72 20150824 061800 12.97 4.87 20150824 061800 13.14 4.81 20150824 061800 13.24 5.04 20150824 061800 13.34 4.49 20150824 061800 13.39 4.73 20150824 061800 13.48 4.65 20150824 061800 13.58 4.68 20150824 061800 13.85 4.95 20150824 061800 13.89 4.61 20150824 061800 14.12 4.50 20150824 061800 14.21 4.56 20150824 061800 14.29 4.54 20150824 061800 14.63 4.85 20150824 061800 14.98 4.48 20150824 061800 15.26 4.76 20150824 061800 15.54 4.41 20150824 061800 15.77 4.68 20150824 061800 16.37 4.34 20150824 061800 16.42 4.59 20150824 061800 16.96 4.51 20150824 061800 17.00 4.46 20150824 061800 17.09 4.40 20150824 061800 17.11 4.28 20150824 061800 17.20 4.34 20150824 061800 17.29 4.26 20150824 061800 17.32 4.22 20150824 061800 17.42 4.29 20150824 061800 17.49 4.19 20150824 061800 17.55 4.22 20150824 061800 17.65 4.17 20150824 061800 17.69 4.15 20150824 061800 17.80 4.13 20150824 061800 17.81 4.08 20150824 061800 17.95 4.05 20150824 061800 18.07 4.01 20150824 061800 18.09 4.01 20150824 061800 3.08 4.58 20150824 061800 3.49 4.66 20150824 061800 4.08 4.52 20150824 061800 4.76 4.72 20150824 061800 5.64 4.44 20150824 061800 6.67 4.83 20150824 061800 7.48 4.38 20150824 061800 8.34 5.24 20150824 061800 8.89 4.92 20150824 061800 8.91 4.35 20150824 061800 9.14 5.20 20150824 061800 9.28 4.39 20150824 061800 9.84 4.42 20150824 061900 10.86 5.79 20150824 061900 10.87 5.89 20150824 061900 10.89 5.69 20150824 061900 10.91 5.97 20150824 061900 10.96 6.09 20150824 061900 11.01 5.59 20150824 061900 11.08 6.18 20150824 061900 11.12 5.48 20150824 061900 11.23 6.28 20150824 061900 11.27 5.37 20150824 061900 11.43 6.42 20150824 061900 11.46 5.29 20150824 061900 11.71 6.58 20150824 061900 11.96 6.72 20150824 061900 12.17 6.83 20150824 061900 12.45 6.97 20150824 061900 12.87 7.14 20150824 061900 13.12 7.25 20150824 061900 13.46 7.39 20150824 061900 13.93 7.51 20150824 061900 14.16 7.60 20150824 061900 14.48 7.70 20150824 061900 14.79 7.81 20150824 061900 15.19 7.92 20150824 061900 15.50 8.03 20150824 061900 15.81 8.14 20150824 061900 16.11 8.25 20150824 061900 16.48 8.33 20150824 061900 16.66 8.37 20150824 061900 16.84 8.40 20150824 061900 16.96 8.43 20150824 061900 17.35 8.48 20150824 061900 17.54 8.52 20150824 061900 17.68 8.55 20150824 061900 18.09 8.60 20150824 061900 18.41 8.64 20150824 061900 18.69 8.66 20150824 061900 19.09 8.67 20150824 061900 19.60 8.70 20150824 061900 20.02 8.72 20150824 061900 20.35 8.73 20150824 061900 20.76 8.75 20150824 061900 21.29 8.78 20150824 061900 21.62 8.80 20150824 061900 22.04 8.82 20150824 061900 22.29 8.78 20150824 061900 22.32 7.61 20150824 061900 22.33 8.73 20150824 061900 22.39 8.66 20150824 061900 22.40 7.87 20150824 061900 22.42 8.60 20150824 061900 22.43 7.53 20150824 061900 22.43 7.70 20150824 061900 22.49 8.13 20150824 061900 22.51 7.97 20150824 061900 22.54 7.80 20150824 061900 22.57 8.55 20150824 061900 22.58 8.42 20150824 061900 22.59 8.22 20150824 061900 22.59 8.49 20150824 061900 22.61 8.06 20150824 061900 22.69 8.32 20150824 061900 22.75 8.37 20150824 062000 23.13 7.51 20150824 062000 23.65 7.48 20150824 062000 24.14 7.44 20150824 062000 24.83 7.43 20150824 062000 25.29 7.40 20150824 062000 25.72 7.36 20150824 062000 26.00 7.33 20150824 062000 26.79 7.31 20150824 062000 27.37 7.28 20150824 062000 27.98 7.26 20150824 062000 29.21 7.24 20150824 062000 30.07 7.22 20150824 062000 30.96 7.20 20150824 062000 32.03 7.19 20150824 062000 32.96 7.17 20150824 062000 33.91 7.15 20150824 062000 34.67 7.13 20150824 062000 35.89 7.11 20150824 062000 36.74 7.08 20150824 062000 37.42 7.06 20150824 062000 38.64 7.04 20150824 062000 39.58 7.02 20150824 062000 40.56 7.01 20150824 062000 41.36 7.00 20150824 062000 42.64 6.98 20150824 062000 43.72 6.98 20150824 062000 44.24 6.95 20150824 062000 45.12 6.91 20150824 062000 45.88 6.89 20150824 062000 46.54 6.88 20150824 062000 47.49 6.84 20150824 062000 48.40 6.83 20150824 062000 49.10 4.70 20150824 062000 49.32 4.77 20150824 062000 49.36 6.82 20150824 062000 49.47 4.82 20150824 062000 49.63 4.87 20150824 062000 49.72 4.93 20150824 062000 49.88 5.00 20150824 062000 50.02 5.06 20150824 062000 50.18 5.12 20150824 062000 50.21 6.82 20150824 062000 50.37 5.19 20150824 062000 50.57 5.25 20150824 062000 50.80 5.32 20150824 062000 51.07 5.40 20150824 062000 51.11 6.78 20150824 062000 51.25 5.46 20150824 062000 51.37 6.69 20150824 062000 51.45 5.52 20150824 062000 51.63 6.62 20150824 062000 51.64 5.61 20150824 062000 51.87 5.66 20150824 062000 51.89 6.51 20150824 062000 52.19 5.74 20150824 062000 52.27 6.43 20150824 062000 52.44 5.82 20150824 062000 52.65 6.38 20150824 062000 52.79 5.88 20150824 062000 52.97 6.27 20150824 062000 53.23 5.95 20150824 062000 53.48 6.20 20150824 062000 53.58 6.12 20150824 062000 53.73 6.02 20150824 062100 10.14 1.73 20150824 062100 10.30 1.70 20150824 062100 10.46 1.04 20150824 062100 10.51 1.67 20150824 062100 10.55 1.09 20150824 062100 10.64 1.15 20150824 062100 10.71 1.63 20150824 062100 10.75 1.20 20150824 062100 10.77 1.09 20150824 062100 10.88 1.25 20150824 062100 10.91 1.61 20150824 062100 11.02 1.31 20150824 062100 11.15 1.36 20150824 062100 11.16 1.58 20150824 062100 11.22 1.12 20150824 062100 11.31 1.41 20150824 062100 11.38 1.55 20150824 062100 11.48 1.48 20150824 062100 11.58 1.52 20150824 062100 11.93 1.16 20150824 062100 12.73 1.19 20150824 062100 13.59 1.22 20150824 062100 14.49 1.24 20150824 062100 15.37 1.26 20150824 062100 16.58 1.28 20150824 062100 17.46 1.32 20150824 062100 19.69 1.50 20150824 062100 22.34 1.69 20150824 062100 24.03 1.83 20150824 062100 26.09 1.99 20150824 062100 28.67 2.17 20150824 062100 30.64 2.32 20150824 062100 32.11 2.43 20150824 062100 34.63 2.60 20150824 062100 35.90 2.72 20150824 062100 36.42 2.79 20150824 062100 37.86 2.94 20150824 062100 38.71 3.04 20150824 062100 39.37 3.12 20150824 062100 40.88 3.27 20150824 062100 41.86 3.36 20150824 062100 42.89 3.45 20150824 062100 43.70 3.52 20150824 062100 44.65 3.65 20150824 062100 44.85 3.73 20150824 062100 45.01 3.79 20150824 062100 45.75 3.93 20150824 062100 46.15 4.01 20150824 062100 46.48 4.08 20150824 062100 47.32 4.22 20150824 062100 47.91 4.32 20150824 062100 48.58 4.43 20150824 062100 48.71 4.52 20150824 062100 48.72 4.55 20150824 062100 48.73 4.48 20150824 062100 48.90 4.62 20150824 062100 48.97 4.66 20150824 062100 8.89 1.80 20150824 062100 9.09 1.80 20150824 062100 9.31 1.80 20150824 062100 9.55 1.79 20150824 062100 9.74 1.79 20150824 062100 9.95 1.77 20150824 062200 1.32 1.73 20150824 062200 1.35 1.74 20150824 062200 1.41 1.71 20150824 062200 1.45 1.75 20150824 062200 1.48 1.70 20150824 062200 1.51 1.77 20150824 062200 1.53 1.68 20150824 062200 1.67 1.65 20150824 062200 1.72 1.78 20150824 062200 1.83 1.64 20150824 062200 1.98 1.79 20150824 062200 2.07 1.61 20150824 062200 2.11 1.81 20150824 062200 2.34 1.59 20150824 062200 2.39 1.82 20150824 062200 2.53 1.84 20150824 062200 2.55 1.85 20150824 062200 2.62 1.57 20150824 062200 2.71 1.87 20150824 062200 2.85 1.55 20150824 062200 2.88 1.89 20150824 062200 2.94 1.91 20150824 062200 3.11 1.92 20150824 062200 3.14 1.53 20150824 062200 3.29 1.94 20150824 062200 3.32 1.48 20150824 062200 3.32 1.49 20150824 062200 3.32 1.50 20150824 062200 3.33 1.51 20150824 062200 3.42 1.47 20150824 062200 3.64 1.46 20150824 062200 3.88 1.46 20150824 062200 4.10 1.46 20150824 062200 4.36 1.44 20150824 062200 4.64 1.44 20150824 062200 4.90 1.44 20150824 062200 5.18 1.43 20150824 062200 5.50 1.43 20150824 062200 5.56 1.43 20150824 062200 5.63 1.45 20150824 062200 5.72 1.47 20150824 062200 5.77 1.48 20150824 062200 5.89 1.49 20150824 062200 6.02 1.50 20150824 062200 6.11 1.51 20150824 062200 6.28 1.52 20150824 062200 6.44 1.53 20150824 062200 6.57 1.56 20150824 062200 6.77 1.60 20150824 062200 6.94 1.63 20150824 062200 7.12 1.66 20150824 062200 7.34 1.70 20150824 062200 7.52 1.73 20150824 062200 7.72 1.76 20150824 062200 7.94 1.79 20150824 062200 8.14 1.81 20150824 062200 8.31 1.81 20150824 062200 8.51 1.81 20150824 062200 8.71 1.80 20150824 062300 10.16 2.45 20150824 062300 10.18 2.49 20150824 062300 10.48 2.47 20150824 062300 10.55 2.45 20150824 062300 10.83 2.46 20150824 062300 10.91 2.46 20150824 062300 11.17 2.44 20150824 062300 11.35 2.46 20150824 062300 11.51 2.42 20150824 062300 11.73 2.46 20150824 062300 11.77 2.41 20150824 062300 11.99 2.42 20150824 062300 12.15 2.47 20150824 062300 12.25 2.43 20150824 062300 12.47 2.44 20150824 062300 12.64 2.47 20150824 062300 12.65 2.45 20150824 062300 12.91 2.46 20150824 062300 13.07 2.48 20150824 062300 13.13 2.47 20150824 062300 13.35 2.48 20150824 062300 13.52 2.49 20150824 062300 13.56 2.48 20150824 062300 3.37 1.96 20150824 062300 3.53 1.97 20150824 062300 3.68 1.99 20150824 062300 3.90 2.01 20150824 062300 4.13 2.03 20150824 062300 4.28 2.05 20150824 062300 4.51 2.07 20150824 062300 4.73 2.09 20150824 062300 4.89 2.11 20150824 062300 5.11 2.13 20150824 062300 5.20 2.16 20150824 062300 5.23 2.18 20150824 062300 5.26 2.20 20150824 062300 5.30 2.23 20150824 062300 5.34 2.25 20150824 062300 5.38 2.27 20150824 062300 5.41 2.30 20150824 062300 5.46 2.32 20150824 062300 5.50 2.35 20150824 062300 5.55 2.34 20150824 062300 5.62 2.33 20150824 062300 5.68 2.32 20150824 062300 5.74 2.31 20150824 062300 5.81 2.31 20150824 062300 5.88 2.30 20150824 062300 5.96 2.29 20150824 062300 6.02 2.29 20150824 062300 6.16 2.28 20150824 062300 6.59 2.31 20150824 062300 6.97 2.33 20150824 062300 7.42 2.35 20150824 062300 7.89 2.37 20150824 062300 8.35 2.54 20150824 062300 8.38 2.39 20150824 062300 8.72 2.55 20150824 062300 8.77 2.41 20150824 062300 9.12 2.54 20150824 062300 9.28 2.42 20150824 062300 9.45 2.52 20150824 062300 9.81 2.44 20150824 062300 9.81 2.51 20150824 062400 3.09 2.32 20150824 062400 3.15 2.31 20150824 062400 3.20 2.31 20150824 062400 3.24 2.31 20150824 062400 3.25 2.30 20150824 062400 3.29 2.30 20150824 062400 3.32 2.29 20150824 062400 3.36 2.30 20150824 062400 3.38 2.29 20150824 062400 3.39 2.28 20150824 062400 3.40 2.28 20150824 062400 3.48 2.29 20150824 062400 3.49 2.17 20150824 062400 3.49 2.27 20150824 062400 3.56 2.18 20150824 062400 3.56 2.27 20150824 062400 3.57 2.29 20150824 062400 3.61 2.19 20150824 062400 3.65 2.27 20150824 062400 3.70 2.20 20150824 062400 3.71 2.29 20150824 062400 3.73 2.21 20150824 062400 3.77 2.22 20150824 062400 3.78 2.27 20150824 062400 3.84 2.22 20150824 062400 3.86 2.28 20150824 062400 3.87 2.27 20150824 062400 3.92 2.23 20150824 062400 3.96 2.28 20150824 062400 3.99 2.27 20150824 062400 4.01 2.24 20150824 062400 4.09 2.27 20150824 062400 4.10 2.25 20150824 062400 4.11 2.35 20150824 062400 4.11 2.41 20150824 062400 4.12 2.28 20150824 062400 4.12 2.32 20150824 062400 4.12 2.37 20150824 062400 4.12 2.43 20150824 062400 4.13 2.39 20150824 062400 4.14 2.30 20150824 062400 4.14 2.33 20150824 062400 4.18 2.44 20150824 062400 4.19 2.26 20150824 062400 4.24 2.26 20150824 062400 4.32 2.44 20150824 062400 4.33 2.26 20150824 062400 4.48 2.44 20150824 062400 4.66 2.44 20150824 062400 4.84 2.44 20150824 062400 5.00 2.44 20150824 062400 5.19 2.44 20150824 062400 5.40 2.44 20150824 062400 5.58 2.45 20150824 062400 5.84 2.45 20150824 062400 6.20 2.47 20150824 062400 6.57 2.49 20150824 062400 6.85 2.50 20150824 062400 7.24 2.51 20150824 062400 7.60 2.52 20150824 062400 7.94 2.53 20150824 062500 3.05 2.12 20150824 062500 3.08 2.12 20150824 062500 3.11 2.12 20150824 062500 3.12 2.12 20150824 062500 3.16 2.12 20150824 062500 3.18 2.14 20150824 062500 3.20 2.12 20150824 062500 3.25 2.13 20150824 062500 3.27 2.15 20150824 062500 3.31 2.13 20150824 062500 3.33 2.15 20150824 062500 3.37 2.13 20150824 062500 3.40 2.16 20150824 062500 3.43 2.13 20150824 062500 3.60 2.13 20150824 062500 3.88 2.14 20150824 062500 4.06 2.09 20150824 062500 4.11 2.10 20150824 062500 4.12 2.14 20150824 062500 4.13 2.10 20150824 062500 4.19 2.11 20150824 062500 4.26 2.11 20150824 062500 4.28 2.12 20150824 062500 4.40 2.13 20150824 062500 4.41 2.12 20150824 062500 4.41 2.14 20150824 062500 4.50 2.15 20150824 062500 4.57 2.14 20150824 062500 4.65 2.16 20150824 062500 4.71 2.15 20150824 062500 4.75 2.17 20150824 062500 4.77 2.13 20150824 062500 4.78 2.11 20150824 062500 4.80 2.09 20150824 062500 4.82 2.07 20150824 062500 4.82 2.15 20150824 062500 4.84 2.16 20150824 062500 4.87 2.16 20150824 062500 4.88 2.04 20150824 062500 4.92 2.19 20150824 062500 4.93 2.18 20150824 062500 4.95 2.02 20150824 062500 5.00 2.15 20150824 062500 5.05 2.17 20150824 062500 5.07 2.04 20150824 062500 5.21 2.06 20150824 062500 5.23 2.17 20150824 062500 5.25 2.15 20150824 062500 5.31 2.07 20150824 062500 5.39 2.18 20150824 062500 5.44 2.09 20150824 062500 5.54 2.10 20150824 062500 5.56 2.16 20150824 062500 5.63 2.18 20150824 062500 5.64 2.12 20150824 062500 5.75 2.14 20150824 062500 5.83 2.15 20150824 062500 5.86 2.16 20150824 062500 5.87 2.18 20150824 062500 6.08 2.18 20150824 062500 6.31 2.18 20150824 062500 6.54 2.18 20150824 062500 6.78 2.18 20150824 062600 6.29 2.52 20150824 062600 6.36 2.50 20150824 062600 6.41 2.54 20150824 062600 6.42 2.48 20150824 062600 6.51 2.46 20150824 062600 6.59 2.44 20150824 062600 6.70 2.42 20150824 062600 6.73 2.54 20150824 062600 6.78 2.36 20150824 062600 6.80 2.36 20150824 062600 6.80 2.41 20150824 062600 6.81 2.37 20150824 062600 6.82 2.33 20150824 062600 6.83 2.37 20150824 062600 6.84 2.37 20150824 062600 6.86 2.32 20150824 062600 6.86 2.37 20150824 062600 6.87 2.37 20150824 062600 6.89 2.37 20150824 062600 6.91 2.30 20150824 062600 6.91 2.37 20150824 062600 6.91 2.39 20150824 062600 6.93 2.38 20150824 062600 6.96 2.18 20150824 062600 6.96 2.37 20150824 062600 6.97 2.27 20150824 062600 6.99 2.37 20150824 062600 7.01 2.38 20150824 062600 7.02 2.26 20150824 062600 7.02 2.37 20150824 062600 7.04 2.38 20150824 062600 7.04 2.55 20150824 062600 7.05 2.37 20150824 062600 7.05 2.38 20150824 062600 7.08 2.23 20150824 062600 7.16 2.21 20150824 062600 7.19 2.18 20150824 062600 7.25 2.19 20150824 062600 7.27 2.18 20150824 062600 7.28 2.18 20150824 062600 7.29 2.18 20150824 062600 7.30 2.18 20150824 062600 7.32 2.18 20150824 062600 7.34 2.18 20150824 062600 7.37 2.18 20150824 062600 7.45 2.55 20150824 062600 7.88 2.56 20150824 062600 7.92 2.58 20150824 062600 8.07 2.58 20150824 062600 8.22 2.56 20150824 062600 8.26 2.58 20150824 062600 8.45 2.58 20150824 062600 8.64 2.58 20150824 062600 8.67 2.56 20150824 062600 8.90 2.58 20150824 062600 9.09 2.57 20150824 062600 9.12 2.57 20150824 062600 9.42 2.57 20150824 062600 9.50 2.57 20150824 062700 7.64 2.42 20150824 062700 7.68 2.44 20150824 062700 7.70 2.47 20150824 062700 7.80 2.57 20150824 062700 7.92 2.47 20150824 062700 7.96 2.58 20150824 062700 8.11 2.48 20150824 062700 8.14 2.58 20150824 062700 8.28 2.48 20150824 062700 8.28 2.59 20150824 062700 8.46 2.59 20150824 062700 8.49 2.49 20150824 062700 8.52 2.52 20150824 062700 8.60 2.52 20150824 062700 8.61 2.52 20150824 062700 8.64 2.60 20150824 062700 8.66 2.50 20150824 062700 8.67 2.52 20150824 062700 8.77 2.53 20150824 062700 8.79 2.53 20150824 062700 8.82 2.51 20150824 062700 8.83 2.53 20150824 062700 8.83 2.60 20150824 062700 8.93 2.53 20150824 062700 8.94 2.54 20150824 062700 8.98 2.61 20150824 062700 9.00 2.51 20150824 062700 9.04 2.53 20150824 062700 9.08 2.54 20150824 062700 9.15 2.53 20150824 062700 9.17 2.62 20150824 062700 9.18 2.52 20150824 062700 9.23 2.55 20150824 062700 9.25 2.53 20150824 062700 9.30 2.63 20150824 062700 9.31 2.63 20150824 062700 9.32 2.63 20150824 062700 9.34 2.64 20150824 062700 9.36 2.64 20150824 062700 9.38 2.56 20150824 062700 9.38 2.65 20150824 062700 9.40 2.65 20150824 062700 9.43 2.66 20150824 062700 9.46 2.66 20150824 062700 9.48 2.67 20150824 062700 9.49 2.67 20150824 062700 9.50 2.67 20150824 062700 9.51 2.57 20150824 062700 9.51 2.67 20150824 062700 9.52 2.68 20150824 062700 9.53 2.68 20150824 062700 9.54 2.68 20150824 062700 9.55 2.68 20150824 062700 9.56 2.69 20150824 062700 9.57 2.68 20150824 062700 9.58 2.67 20150824 062700 9.59 2.66 20150824 062700 9.61 2.65 20150824 062700 9.63 2.58 20150824 062700 9.63 2.64 20150824 062700 9.66 2.63 20150824 062700 9.69 2.62 20150824 062700 9.74 2.60 20150824 062700 9.75 2.59 20150824 062800 10.03 2.36 20150824 062800 5.26 2.11 20150824 062800 5.38 2.13 20150824 062800 5.50 2.10 20150824 062800 5.58 2.14 20150824 062800 5.78 2.16 20150824 062800 5.80 2.09 20150824 062800 5.94 2.18 20150824 062800 6.09 2.08 20150824 062800 6.14 2.20 20150824 062800 6.33 2.22 20150824 062800 6.39 2.07 20150824 062800 6.54 2.24 20150824 062800 6.64 2.06 20150824 062800 6.70 2.26 20150824 062800 6.92 2.28 20150824 062800 6.94 2.05 20150824 062800 7.24 2.04 20150824 062800 7.27 1.97 20150824 062800 7.29 2.29 20150824 062800 7.33 1.97 20150824 062800 7.36 1.97 20150824 062800 7.37 1.98 20150824 062800 7.43 1.98 20150824 062800 7.48 1.99 20150824 062800 7.52 1.97 20150824 062800 7.53 2.00 20150824 062800 7.54 2.02 20150824 062800 7.58 2.00 20150824 062800 7.60 2.30 20150824 062800 7.62 2.01 20150824 062800 7.64 2.39 20150824 062800 7.65 1.98 20150824 062800 7.67 2.01 20150824 062800 7.67 2.37 20150824 062800 7.72 2.34 20150824 062800 7.78 2.32 20150824 062800 7.83 1.99 20150824 062800 7.87 2.29 20150824 062800 7.98 2.31 20150824 062800 7.99 2.27 20150824 062800 8.01 1.99 20150824 062800 8.16 2.25 20150824 062800 8.19 2.00 20150824 062800 8.34 2.01 20150824 062800 8.36 2.27 20150824 062800 8.38 2.33 20150824 062800 8.53 2.02 20150824 062800 8.61 2.28 20150824 062800 8.73 2.03 20150824 062800 8.77 2.01 20150824 062800 8.78 2.34 20150824 062800 8.82 1.98 20150824 062800 8.86 2.30 20150824 062800 8.87 1.96 20150824 062800 8.92 1.94 20150824 062800 8.97 1.92 20150824 062800 9.06 2.31 20150824 062800 9.11 2.34 20150824 062800 9.32 2.32 20150824 062800 9.53 2.35 20150824 062800 9.57 2.34 20150824 062800 9.84 2.35 20150824 062800 9.93 2.36 20150824 062900 6.36 1.72 20150824 062900 6.46 1.72 20150824 062900 6.48 1.74 20150824 062900 6.59 1.75 20150824 062900 6.60 1.73 20150824 062900 6.72 1.77 20150824 062900 6.76 1.73 20150824 062900 6.83 1.78 20150824 062900 6.90 1.73 20150824 062900 6.94 1.79 20150824 062900 7.06 1.81 20150824 062900 7.07 1.73 20150824 062900 7.10 1.71 20150824 062900 7.10 1.75 20150824 062900 7.11 1.74 20150824 062900 7.12 1.77 20150824 062900 7.14 1.69 20150824 062900 7.16 1.79 20150824 062900 7.17 1.67 20150824 062900 7.17 1.82 20150824 062900 7.22 1.81 20150824 062900 7.26 1.67 20150824 062900 7.26 1.83 20150824 062900 7.29 1.74 20150824 062900 7.30 1.83 20150824 062900 7.31 1.69 20150824 062900 7.39 1.70 20150824 062900 7.42 1.80 20150824 062900 7.44 1.79 20150824 062900 7.47 1.71 20150824 062900 7.49 1.79 20150824 062900 7.51 1.75 20150824 062900 7.51 1.80 20150824 062900 7.52 1.72 20150824 062900 7.52 1.78 20150824 062900 7.59 1.78 20150824 062900 7.60 1.73 20150824 062900 7.64 1.74 20150824 062900 7.64 1.77 20150824 062900 7.65 1.80 20150824 062900 7.68 1.77 20150824 062900 7.69 1.75 20150824 062900 7.71 1.75 20150824 062900 7.75 1.75 20150824 062900 7.76 1.74 20150824 062900 7.76 1.75 20150824 062900 7.76 1.76 20150824 062900 7.77 1.74 20150824 062900 7.77 1.75 20150824 062900 7.78 1.73 20150824 062900 7.78 1.76 20150824 062900 7.83 1.76 20150824 062900 7.86 1.81 20150824 062900 8.05 1.81 20150824 062900 8.27 1.81 20150824 062900 8.46 1.82 20150824 062900 8.66 1.82 20150824 062900 8.89 1.83 20150824 062900 9.01 1.89 20150824 062900 9.07 1.87 20150824 062900 9.10 1.83 20150824 062900 9.12 1.85 20150824 063000 4.55 1.57 20150824 063000 4.56 1.57 20150824 063000 4.67 1.55 20150824 063000 4.70 1.55 20150824 063000 4.77 1.54 20150824 063000 4.87 1.53 20150824 063000 4.88 1.52 20150824 063000 4.98 1.51 20150824 063000 5.02 1.52 20150824 063000 5.09 1.49 20150824 063000 5.18 1.50 20150824 063000 5.22 1.48 20150824 063000 5.33 1.46 20150824 063000 5.35 1.48 20150824 063000 5.44 1.45 20150824 063000 5.49 1.45 20150824 063000 5.52 1.45 20150824 063000 5.54 1.46 20150824 063000 5.62 1.46 20150824 063000 5.66 1.47 20150824 063000 5.67 1.44 20150824 063000 5.75 1.47 20150824 063000 5.80 1.48 20150824 063000 5.84 1.41 20150824 063000 5.87 1.48 20150824 063000 5.94 1.48 20150824 063000 6.01 1.42 20150824 063000 6.01 1.49 20150824 063000 6.08 1.52 20150824 063000 6.12 1.54 20150824 063000 6.15 1.56 20150824 063000 6.22 1.43 20150824 063000 6.22 1.59 20150824 063000 6.25 1.61 20150824 063000 6.31 1.63 20150824 063000 6.33 1.66 20150824 063000 6.35 1.68 20150824 063000 6.41 1.45 20150824 063000 6.48 1.70 20150824 063000 6.59 1.70 20150824 063000 6.65 1.46 20150824 063000 6.67 1.40 20150824 063000 6.77 1.70 20150824 063000 6.83 1.39 20150824 063000 6.91 1.48 20150824 063000 6.92 1.71 20150824 063000 6.94 1.40 20150824 063000 7.04 1.41 20150824 063000 7.07 1.71 20150824 063000 7.17 1.43 20150824 063000 7.19 1.50 20150824 063000 7.23 1.71 20150824 063000 7.27 1.44 20150824 063000 7.40 1.72 20150824 063000 7.41 1.46 20150824 063000 7.43 1.51 20150824 063000 7.56 1.48 20150824 063000 7.59 1.72 20150824 063000 7.72 1.50 20150824 063000 7.74 1.52 20150824 063000 7.76 1.72 20150824 063000 7.77 1.73 20150824 063000 7.85 1.51 20150824 063000 8.03 1.54 20150824 063100 10.03 1.48 20150824 063100 5.55 1.49 20150824 063100 5.56 1.50 20150824 063100 5.70 1.48 20150824 063100 5.71 1.50 20150824 063100 5.85 1.47 20150824 063100 5.88 1.50 20150824 063100 6.01 1.46 20150824 063100 6.02 1.50 20150824 063100 6.16 1.49 20150824 063100 6.19 1.44 20150824 063100 6.32 1.43 20150824 063100 6.32 1.49 20150824 063100 6.46 1.49 20150824 063100 6.51 1.42 20150824 063100 6.58 1.49 20150824 063100 6.72 1.49 20150824 063100 6.82 1.49 20150824 063100 6.92 1.49 20150824 063100 7.00 1.48 20150824 063100 7.11 1.48 20150824 063100 7.21 1.47 20150824 063100 7.30 1.47 20150824 063100 7.41 1.46 20150824 063100 7.51 1.46 20150824 063100 7.64 1.45 20150824 063100 7.74 1.46 20150824 063100 7.76 1.51 20150824 063100 7.89 1.47 20150824 063100 7.90 1.47 20150824 063100 7.96 1.48 20150824 063100 8.02 1.48 20150824 063100 8.06 1.46 20150824 063100 8.06 1.49 20150824 063100 8.09 1.51 20150824 063100 8.15 1.50 20150824 063100 8.26 1.51 20150824 063100 8.29 1.47 20150824 063100 8.33 1.52 20150824 063100 8.39 1.52 20150824 063100 8.43 1.50 20150824 063100 8.44 1.53 20150824 063100 8.52 1.53 20150824 063100 8.55 1.54 20150824 063100 8.56 1.47 20150824 063100 8.64 1.55 20150824 063100 8.67 1.55 20150824 063100 8.73 1.50 20150824 063100 8.76 1.47 20150824 063100 8.95 1.50 20150824 063100 9.04 1.47 20150824 063100 9.12 1.50 20150824 063100 9.27 1.49 20150824 063100 9.31 1.47 20150824 063100 9.38 1.49 20150824 063100 9.51 1.47 20150824 063100 9.54 1.49 20150824 063100 9.67 1.49 20150824 063100 9.79 1.48 20150824 063100 9.82 1.48 20150824 063100 9.92 1.48 20150824 063200 10.02 1.77 20150824 063200 10.40 1.69 20150824 063200 10.56 1.76 20150824 063200 11.00 1.76 20150824 063200 11.01 1.71 20150824 063200 11.53 1.76 20150824 063200 11.76 1.73 20150824 063200 12.02 1.74 20150824 063200 12.05 1.76 20150824 063200 12.18 1.74 20150824 063200 12.34 1.74 20150824 063200 12.53 1.75 20150824 063200 12.58 1.76 20150824 063200 12.74 1.75 20150824 063200 12.97 1.75 20150824 063200 13.00 1.76 20150824 063200 13.14 1.75 20150824 063200 13.39 1.75 20150824 063200 13.49 1.76 20150824 063200 1.83 1.78 20150824 063200 2.12 1.78 20150824 063200 2.13 1.77 20150824 063200 2.39 1.77 20150824 063200 2.53 1.78 20150824 063200 2.63 1.76 20150824 063200 2.70 1.67 20150824 063200 2.87 1.68 20150824 063200 2.88 1.75 20150824 063200 3.07 1.69 20150824 063200 3.10 1.78 20150824 063200 3.14 1.75 20150824 063200 3.28 1.70 20150824 063200 3.39 1.74 20150824 063200 3.49 1.71 20150824 063200 3.59 1.74 20150824 063200 3.68 1.72 20150824 063200 3.73 1.78 20150824 063200 3.82 1.74 20150824 063200 3.91 1.73 20150824 063200 4.44 1.78 20150824 063200 5.07 1.78 20150824 063200 5.78 1.77 20150824 063200 6.40 1.53 20150824 063200 6.58 1.77 20150824 063200 6.59 1.55 20150824 063200 6.65 1.53 20150824 063200 6.90 1.52 20150824 063200 7.15 1.77 20150824 063200 7.16 1.57 20150824 063200 7.19 1.52 20150824 063200 7.43 1.77 20150824 063200 7.44 1.51 20150824 063200 7.74 1.77 20150824 063200 7.77 1.60 20150824 063200 7.97 1.77 20150824 063200 8.21 1.77 20150824 063200 8.42 1.62 20150824 063200 8.43 1.77 20150824 063200 8.68 1.77 20150824 063200 8.92 1.77 20150824 063200 8.99 1.64 20150824 063200 9.09 1.77 20150824 063200 9.48 1.77 20150824 063200 9.68 1.67 20150824 063300 10.26 1.73 20150824 063300 10.62 1.74 20150824 063300 10.98 1.76 20150824 063300 11.32 1.77 20150824 063300 11.73 1.79 20150824 063300 11.97 1.80 20150824 063300 12.19 1.82 20150824 063300 12.41 1.85 20150824 063300 12.71 1.87 20150824 063300 1.28 1.66 20150824 063300 13.04 1.89 20150824 063300 1.33 1.66 20150824 063300 13.36 1.92 20150824 063300 1.34 1.66 20150824 063300 13.42 1.94 20150824 063300 13.46 1.92 20150824 063300 13.59 1.92 20150824 063300 13.61 1.95 20150824 063300 13.71 1.96 20150824 063300 13.95 1.94 20150824 063300 13.97 1.97 20150824 063300 14.20 1.98 20150824 063300 1.43 1.65 20150824 063300 14.48 1.97 20150824 063300 14.49 1.99 20150824 063300 14.81 2.00 20150824 063300 1.48 1.67 20150824 063300 14.96 1.99 20150824 063300 15.20 2.01 20150824 063300 1.62 1.65 20150824 063300 1.66 1.67 20150824 063300 1.79 1.66 20150824 063300 1.85 1.65 20150824 063300 1.93 1.65 20150824 063300 2.09 1.63 20150824 063300 2.11 1.64 20150824 063300 2.25 1.62 20150824 063300 2.31 1.64 20150824 063300 2.47 1.60 20150824 063300 2.50 1.66 20150824 063300 2.68 1.59 20150824 063300 2.93 1.57 20150824 063300 3.13 1.56 20150824 063300 3.41 1.54 20150824 063300 3.72 1.52 20150824 063300 4.03 1.51 20150824 063300 4.33 1.49 20150824 063300 4.67 1.48 20150824 063300 5.00 1.46 20150824 063300 5.34 1.45 20150824 063300 5.65 1.44 20150824 063300 6.01 1.43 20150824 063300 6.31 1.43 20150824 063300 6.54 1.46 20150824 063300 6.74 1.49 20150824 063300 7.03 1.52 20150824 063300 7.32 1.55 20150824 063300 7.59 1.57 20150824 063300 7.93 1.60 20150824 063300 8.27 1.63 20150824 063300 8.64 1.66 20150824 063300 9.00 1.68 20150824 063300 9.42 1.70 20150824 063300 9.86 1.71 20150824 063400 10.63 1.67 20150824 063400 13.65 1.60 20150824 063400 13.79 1.92 20150824 063400 14.16 1.92 20150824 063400 14.42 1.92 20150824 063400 14.82 1.92 20150824 063400 15.18 1.92 20150824 063400 15.47 1.93 20150824 063400 15.77 1.80 20150824 063400 15.83 1.75 20150824 063400 15.90 1.93 20150824 063400 15.94 1.84 20150824 063400 15.98 1.70 20150824 063400 16.06 1.89 20150824 063400 16.08 1.66 20150824 063400 16.35 1.93 20150824 063400 16.42 1.61 20150824 063400 16.72 1.56 20150824 063400 16.83 1.53 20150824 063400 2.90 1.91 20150824 063400 2.99 1.87 20150824 063400 3.03 1.95 20150824 063400 3.63 1.99 20150824 063400 3.89 1.82 20150824 063400 4.08 1.94 20150824 063400 4.10 1.93 20150824 063400 4.12 1.91 20150824 063400 4.13 1.90 20150824 063400 4.15 1.88 20150824 063400 4.16 1.89 20150824 063400 4.19 1.87 20150824 063400 4.21 1.94 20150824 063400 4.22 1.86 20150824 063400 4.23 1.86 20150824 063400 4.28 1.85 20150824 063400 4.28 2.04 20150824 063400 4.29 1.84 20150824 063400 4.31 1.83 20150824 063400 4.39 1.94 20150824 063400 4.61 1.93 20150824 063400 4.84 1.93 20150824 063400 5.08 2.08 20150824 063400 5.09 1.92 20150824 063400 5.30 1.92 20150824 063400 5.57 1.91 20150824 063400 5.73 1.78 20150824 063400 5.84 1.91 20150824 063400 5.86 2.12 20150824 063400 6.09 1.90 20150824 063400 6.35 1.93 20150824 063400 6.57 1.97 20150824 063400 6.82 2.01 20150824 063400 7.01 2.04 20150824 063400 7.16 1.75 20150824 063400 7.24 2.08 20150824 063400 7.46 2.12 20150824 063400 7.69 2.16 20150824 063400 7.86 2.19 20150824 063400 8.93 1.71 20150824 063500 2.61 2.02 20150824 063500 2.65 2.01 20150824 063500 2.72 2.11 20150824 063500 2.73 2.11 20150824 063500 2.77 2.01 20150824 063500 2.77 2.11 20150824 063500 2.80 2.11 20150824 063500 2.82 2.13 20150824 063500 2.85 2.12 20150824 063500 2.90 2.14 20150824 063500 2.91 2.01 20150824 063500 2.91 2.12 20150824 063500 2.93 2.12 20150824 063500 2.98 2.02 20150824 063500 2.99 2.13 20150824 063500 3.01 2.13 20150824 063500 3.01 2.16 20150824 063500 3.04 2.00 20150824 063500 3.07 2.13 20150824 063500 3.10 2.17 20150824 063500 3.15 2.00 20150824 063500 3.21 2.18 20150824 063500 3.30 1.99 20150824 063500 3.30 2.14 20150824 063500 3.34 2.19 20150824 063500 3.36 2.02 20150824 063500 3.44 1.99 20150824 063500 3.48 2.20 20150824 063500 3.59 1.99 20150824 063500 3.59 2.14 20150824 063500 3.60 2.21 20150824 063500 3.70 2.03 20150824 063500 3.73 1.98 20150824 063500 3.79 1.97 20150824 063500 3.79 2.20 20150824 063500 3.85 2.14 20150824 063500 3.87 1.95 20150824 063500 3.92 1.93 20150824 063500 3.99 1.91 20150824 063500 4.02 2.03 20150824 063500 4.02 2.18 20150824 063500 4.08 1.90 20150824 063500 4.15 2.14 20150824 063500 4.27 2.16 20150824 063500 4.37 2.03 20150824 063500 4.43 2.15 20150824 063500 4.49 2.15 20150824 063500 4.71 2.15 20150824 063500 4.75 2.03 20150824 063500 4.77 2.13 20150824 063500 5.07 2.11 20150824 063500 5.13 2.04 20150824 063500 5.36 2.10 20150824 063500 5.42 2.04 20150824 063500 5.62 2.09 20150824 063500 5.63 2.04 20150824 063500 5.67 2.04 20150824 063500 5.68 2.05 20150824 063500 5.71 2.05 20150824 063500 5.73 2.06 20150824 063500 5.77 2.06 20150824 063500 5.80 2.06 20150824 063500 5.82 2.07 20150824 063500 5.86 2.07 20150824 063600 3.31 2.23 20150824 063600 3.36 2.22 20150824 063600 3.38 2.22 20150824 063600 3.44 2.21 20150824 063600 3.46 2.22 20150824 063600 3.51 2.22 20150824 063600 3.53 2.20 20150824 063600 3.59 2.22 20150824 063600 3.64 2.19 20150824 063600 3.66 2.22 20150824 063600 3.71 2.22 20150824 063600 3.74 2.17 20150824 063600 3.79 2.22 20150824 063600 3.80 2.19 20150824 063600 3.81 2.18 20150824 063600 3.81 2.20 20150824 063600 3.83 2.17 20150824 063600 3.84 2.21 20150824 063600 3.85 2.16 20150824 063600 3.86 2.17 20150824 063600 3.86 2.21 20150824 063600 3.86 2.22 20150824 063600 3.92 2.16 20150824 063600 3.96 2.15 20150824 063600 4.01 2.15 20150824 063600 4.03 2.32 20150824 063600 4.10 2.32 20150824 063600 4.11 2.14 20150824 063600 4.11 2.15 20150824 063600 4.11 2.31 20150824 063600 4.16 2.30 20150824 063600 4.24 2.29 20150824 063600 4.25 2.13 20150824 063600 4.26 2.33 20150824 063600 4.27 2.14 20150824 063600 4.30 2.15 20150824 063600 4.31 2.28 20150824 063600 4.33 2.15 20150824 063600 4.38 2.16 20150824 063600 4.38 2.34 20150824 063600 4.39 2.26 20150824 063600 4.42 2.18 20150824 063600 4.47 2.19 20150824 063600 4.47 2.26 20150824 063600 4.49 2.15 20150824 063600 4.53 2.20 20150824 063600 4.56 2.24 20150824 063600 4.57 2.34 20150824 063600 4.59 2.21 20150824 063600 4.64 2.16 20150824 063600 4.64 2.22 20150824 063600 4.66 2.23 20150824 063600 4.78 2.35 20150824 063600 4.80 2.16 20150824 063600 4.95 2.15 20150824 063600 4.96 2.16 20150824 063600 4.99 2.36 20150824 063600 5.15 2.16 20150824 063600 5.18 2.37 20150824 063600 5.21 2.15 20150824 063600 5.31 2.16 20150824 063600 5.42 2.38 20150824 063600 5.47 2.16 20150824 063700 5.33 2.14 20150824 063700 5.34 2.16 20150824 063700 5.39 2.19 20150824 063700 5.41 2.13 20150824 063700 5.43 2.22 20150824 063700 5.47 2.25 20150824 063700 5.50 2.12 20150824 063700 5.51 2.28 20150824 063700 5.55 2.31 20150824 063700 5.59 2.11 20150824 063700 5.59 2.33 20150824 063700 5.64 2.36 20150824 063700 5.67 2.10 20150824 063700 5.67 2.38 20150824 063700 5.75 2.09 20150824 063700 5.84 2.08 20150824 063700 5.92 2.07 20150824 063700 5.99 2.06 20150824 063700 6.05 2.05 20150824 063700 6.12 2.04 20150824 063700 6.18 2.03 20150824 063700 6.27 2.02 20150824 063700 6.35 2.00 20150824 063700 6.44 1.99 20150824 063700 6.53 1.98 20150824 063700 6.62 1.97 20150824 063700 6.73 1.96 20150824 063700 6.94 1.52 20150824 063700 6.99 1.55 20150824 063700 6.99 1.95 20150824 063700 7.02 1.52 20150824 063700 7.04 1.58 20150824 063700 7.09 1.61 20150824 063700 7.11 1.51 20150824 063700 7.16 1.63 20150824 063700 7.22 1.94 20150824 063700 7.24 1.65 20150824 063700 7.30 1.68 20150824 063700 7.40 1.71 20150824 063700 7.49 1.93 20150824 063700 7.50 1.73 20150824 063700 7.60 1.75 20150824 063700 7.76 1.92 20150824 063700 7.82 1.76 20150824 063700 8.02 1.91 20150824 063700 8.04 1.76 20150824 063700 8.18 1.77 20150824 063700 8.22 1.90 20150824 063700 8.39 1.78 20150824 063700 8.48 1.89 20150824 063700 8.59 1.78 20150824 063700 8.70 1.88 20150824 063700 8.73 1.79 20150824 063700 8.88 1.87 20150824 063700 8.92 1.86 20150824 063700 8.93 1.79 20150824 063700 8.93 1.86 20150824 063700 8.95 1.85 20150824 063700 8.99 1.84 20150824 063700 9.02 1.83 20150824 063700 9.05 1.82 20150824 063700 9.10 1.81 20150824 063700 9.12 1.80 20150824 063700 9.14 1.81 20150824 063800 2.64 1.51 20150824 063800 2.71 1.51 20150824 063800 2.74 1.51 20150824 063800 2.88 1.51 20150824 063800 2.93 1.51 20150824 063800 3.23 1.50 20150824 063800 3.25 1.50 20150824 063800 3.25 1.51 20150824 063800 3.27 1.51 20150824 063800 3.28 1.51 20150824 063800 3.67 1.51 20150824 063800 4.18 1.51 20150824 063800 4.44 1.51 20150824 063800 4.45 1.50 20150824 063800 4.48 1.49 20150824 063800 4.49 1.48 20150824 063800 4.50 1.46 20150824 063800 4.52 1.45 20150824 063800 4.53 1.44 20150824 063800 4.54 1.43 20150824 063800 4.56 1.41 20150824 063800 4.63 1.41 20150824 063800 4.74 1.41 20150824 063800 4.85 1.41 20150824 063800 4.99 1.41 20150824 063800 5.14 1.41 20150824 063800 5.32 1.41 20150824 063800 5.47 1.41 20150824 063800 5.66 1.41 20150824 063800 5.87 1.41 20150824 063800 6.09 1.41 20150824 063800 6.27 1.41 20150824 063800 6.50 1.41 20150824 063800 6.73 1.41 20150824 063800 6.94 1.41 20150824 063800 7.18 1.41 20150824 063800 7.19 1.51 20150824 063800 7.27 1.51 20150824 063800 7.37 1.50 20150824 063800 7.43 1.41 20150824 063800 7.46 1.50 20150824 063800 7.56 1.49 20150824 063800 7.65 1.49 20150824 063800 7.69 1.42 20150824 063800 7.74 1.49 20150824 063800 7.81 1.50 20150824 063800 7.87 1.42 20150824 063800 7.88 1.52 20150824 063800 7.94 1.53 20150824 063800 7.97 1.45 20150824 063800 8.03 1.55 20150824 063800 8.05 1.47 20150824 063800 8.12 1.50 20150824 063800 8.12 1.57 20150824 063800 8.19 1.52 20150824 063800 8.21 1.58 20150824 063800 8.26 1.54 20150824 063800 8.30 1.60 20150824 063800 8.32 1.57 20150824 063800 8.38 1.59 20150824 063800 8.40 1.61 20150824 063800 8.43 1.61 20150824 063900 1.74 1.51 20150824 063900 1.80 1.51 20150824 063900 1.92 1.51 20150824 063900 2.15 1.51 20150824 063900 2.38 1.51 20150824 063900 2.58 1.51 20150824 063900 2.98 1.51 20150824 063900 3.11 1.46 20150824 063900 3.18 1.51 20150824 063900 3.25 1.46 20150824 063900 3.26 1.51 20150824 063900 3.27 1.51 20150824 063900 3.30 1.46 20150824 063900 3.43 1.46 20150824 063900 3.57 1.46 20150824 063900 3.63 1.51 20150824 063900 3.64 1.47 20150824 063900 3.75 1.46 20150824 063900 3.93 1.46 20150824 063900 4.02 1.47 20150824 063900 4.10 1.46 20150824 063900 4.14 1.52 20150824 063900 4.23 1.46 20150824 063900 4.38 1.47 20150824 063900 4.43 1.46 20150824 063900 4.57 1.54 20150824 063900 4.60 1.46 20150824 063900 4.73 1.47 20150824 063900 4.79 1.46 20150824 063900 4.97 1.55 20150824 063900 5.00 1.46 20150824 063900 5.11 1.47 20150824 063900 5.22 1.46 20150824 063900 5.41 1.57 20150824 063900 5.45 1.46 20150824 063900 5.53 1.47 20150824 063900 5.68 1.46 20150824 063900 5.78 1.59 20150824 063900 5.81 1.46 20150824 063900 5.92 1.46 20150824 063900 5.94 1.46 20150824 063900 5.96 1.47 20150824 063900 6.02 1.46 20150824 063900 6.12 1.46 20150824 063900 6.17 1.60 20150824 063900 6.22 1.46 20150824 063900 6.23 1.46 20150824 063900 6.28 1.47 20150824 063900 6.35 1.46 20150824 063900 6.44 1.50 20150824 063900 6.48 1.46 20150824 063900 6.51 1.46 20150824 063900 6.60 1.52 20150824 063900 6.61 1.62 20150824 063900 6.71 1.54 20150824 063900 6.87 1.56 20150824 063900 6.98 1.64 20150824 063900 7.02 1.58 20150824 063900 7.17 1.60 20150824 063900 7.29 1.62 20150824 063900 7.37 1.65 20150824 063900 7.43 1.64 20150824 064000 10.07 1.43 20150824 064000 10.33 1.45 20150824 064000 10.59 1.47 20150824 064000 10.86 1.49 20150824 064000 11.08 1.51 20150824 064000 11.35 1.52 20150824 064000 11.63 1.54 20150824 064000 11.85 1.55 20150824 064000 12.10 1.54 20150824 064000 5.23 1.24 20150824 064000 5.23 1.25 20150824 064000 5.31 1.26 20150824 064000 5.33 1.23 20150824 064000 5.44 1.27 20150824 064000 5.63 1.23 20150824 064000 5.63 1.28 20150824 064000 5.64 1.46 20150824 064000 5.73 1.46 20150824 064000 5.83 1.46 20150824 064000 5.87 1.29 20150824 064000 5.93 1.46 20150824 064000 5.99 1.24 20150824 064000 6.04 1.46 20150824 064000 6.09 1.30 20150824 064000 6.16 1.46 20150824 064000 6.30 1.46 20150824 064000 6.36 1.25 20150824 064000 6.41 1.46 20150824 064000 6.44 1.32 20150824 064000 6.55 1.46 20150824 064000 6.65 1.38 20150824 064000 6.65 1.40 20150824 064000 6.66 1.36 20150824 064000 6.67 1.35 20150824 064000 6.67 1.46 20150824 064000 6.68 1.41 20150824 064000 6.70 1.26 20150824 064000 6.70 1.46 20150824 064000 6.71 1.33 20150824 064000 6.71 1.43 20150824 064000 6.74 1.46 20150824 064000 6.76 1.44 20150824 064000 6.77 1.47 20150824 064000 6.80 1.47 20150824 064000 6.81 1.47 20150824 064000 6.84 1.46 20150824 064000 6.84 1.47 20150824 064000 6.85 1.47 20150824 064000 6.86 1.47 20150824 064000 7.03 1.27 20150824 064000 7.41 1.28 20150824 064000 7.76 1.29 20150824 064000 8.05 1.30 20150824 064000 8.33 1.32 20150824 064000 8.51 1.33 20150824 064000 8.69 1.33 20150824 064000 8.83 1.34 20150824 064000 9.00 1.36 20150824 064000 9.16 1.37 20150824 064000 9.31 1.37 20150824 064000 9.47 1.38 20150824 064000 9.63 1.40 20150824 064000 9.87 1.41 20150824 064100 10.31 1.57 20150824 064100 10.92 1.56 20150824 064100 11.59 1.56 20150824 064100 11.90 1.53 20150824 064100 12.11 1.51 20150824 064100 12.29 1.48 20150824 064100 12.34 1.52 20150824 064100 12.53 1.46 20150824 064100 12.60 1.51 20150824 064100 12.74 1.43 20150824 064100 12.82 1.50 20150824 064100 12.98 1.41 20150824 064100 13.08 1.48 20150824 064100 13.17 1.38 20150824 064100 13.36 1.47 20150824 064100 13.41 1.35 20150824 064100 13.62 1.33 20150824 064100 13.62 1.45 20150824 064100 13.86 1.44 20150824 064100 13.92 1.34 20150824 064100 14.20 1.34 20150824 064100 14.20 1.43 20150824 064100 14.48 1.34 20150824 064100 14.78 1.43 20150824 064100 14.83 1.35 20150824 064100 15.19 1.35 20150824 064100 15.24 1.43 20150824 064100 15.51 1.35 20150824 064100 15.83 1.36 20150824 064100 15.83 1.43 20150824 064100 16.20 1.37 20150824 064100 16.41 1.42 20150824 064100 16.57 1.37 20150824 064100 16.90 1.37 20150824 064100 16.97 1.43 20150824 064100 17.18 1.38 20150824 064100 17.47 1.42 20150824 064100 17.50 1.38 20150824 064100 17.81 1.39 20150824 064100 18.06 1.39 20150824 064100 18.07 1.42 20150824 064100 18.34 1.39 20150824 064100 18.61 1.40 20150824 064100 18.67 1.41 20150824 064100 18.86 1.41 20150824 064100 3.11 1.88 20150824 064100 3.18 1.83 20150824 064100 3.49 1.81 20150824 064100 3.70 1.94 20150824 064100 3.85 1.78 20150824 064100 4.24 1.75 20150824 064100 4.49 1.73 20150824 064100 4.82 2.01 20150824 064100 4.89 1.70 20150824 064100 5.30 1.68 20150824 064100 5.72 1.65 20150824 064100 5.99 1.63 20150824 064100 6.54 1.61 20150824 064100 7.22 1.60 20150824 064100 7.80 1.60 20150824 064100 8.40 1.59 20150824 064100 9.08 1.58 20150824 064100 9.74 1.58 20150824 064200 0.57 2.34 20150824 064200 10.28 2.22 20150824 064200 11.92 2.28 20150824 064200 12.97 2.60 20150824 064200 13.60 2.34 20150824 064200 1.46 2.39 20150824 064200 15.37 2.37 20150824 064200 1.64 1.84 20150824 064200 16.79 2.63 20150824 064200 1.69 1.88 20150824 064200 16.97 2.40 20150824 064200 18.88 2.43 20150824 064200 20.58 2.66 20150824 064200 20.80 2.47 20150824 064200 22.32 2.50 20150824 064200 2.32 1.92 20150824 064200 23.70 2.68 20150824 064200 2.39 1.80 20150824 064200 24.24 2.53 20150824 064200 2.51 2.29 20150824 064200 26.16 2.57 20150824 064200 27.47 2.71 20150824 064200 28.09 2.61 20150824 064200 29.57 2.63 20150824 064200 30.65 2.66 20150824 064200 3.09 1.77 20150824 064200 31.22 2.75 20150824 064200 3.13 2.44 20150824 064200 31.85 2.69 20150824 064200 3.29 1.80 20150824 064200 33.09 2.72 20150824 064200 3.35 1.96 20150824 064200 34.15 2.74 20150824 064200 34.33 2.78 20150824 064200 3.50 1.82 20150824 064200 35.41 2.76 20150824 064200 36.73 2.79 20150824 064200 3.74 1.85 20150824 064200 37.85 2.80 20150824 064200 38.03 2.81 20150824 064200 39.20 2.82 20150824 064200 3.97 1.87 20150824 064200 4.24 1.89 20150824 064200 4.36 2.09 20150824 064200 4.43 2.24 20150824 064200 4.46 2.08 20150824 064200 4.50 2.01 20150824 064200 4.51 1.92 20150824 064200 4.59 2.05 20150824 064200 4.75 1.94 20150824 064200 4.76 2.03 20150824 064200 4.91 2.01 20150824 064200 5.06 1.97 20150824 064200 5.11 1.99 20150824 064200 5.15 2.49 20150824 064200 5.71 2.05 20150824 064200 5.96 2.06 20150824 064200 6.05 2.20 20150824 064200 6.72 2.09 20150824 064200 7.11 2.53 20150824 064200 7.37 2.12 20150824 064200 7.96 2.14 20150824 064200 8.92 2.18 20150824 064200 9.13 2.57 20150824 064300 11.71 2.06 20150824 064300 14.13 2.06 20150824 064300 16.00 2.14 20150824 064300 17.40 2.29 20150824 064300 18.59 2.42 20150824 064300 20.01 2.58 20150824 064300 21.45 2.74 20150824 064300 22.66 2.87 20150824 064300 24.07 3.02 20150824 064300 25.53 3.18 20150824 064300 27.00 3.34 20150824 064300 27.43 3.45 20150824 064300 27.72 3.58 20150824 064300 28.02 3.70 20150824 064300 28.29 3.81 20150824 064300 28.60 3.93 20150824 064300 28.95 4.06 20150824 064300 29.31 4.19 20150824 064300 29.57 4.64 20150824 064300 29.62 4.29 20150824 064300 29.70 4.65 20150824 064300 29.82 4.66 20150824 064300 29.94 4.67 20150824 064300 30.02 4.41 20150824 064300 30.04 4.68 20150824 064300 30.09 4.45 20150824 064300 30.14 4.48 20150824 064300 30.14 4.70 20150824 064300 30.17 4.71 20150824 064300 30.19 4.52 20150824 064300 30.24 4.55 20150824 064300 30.25 4.72 20150824 064300 30.27 4.59 20150824 064300 30.28 4.62 20150824 064300 30.28 4.70 20150824 064300 30.29 4.66 20150824 064300 4.16 2.16 20150824 064300 4.16 2.18 20150824 064300 4.20 2.19 20150824 064300 4.21 2.14 20150824 064300 4.27 2.12 20150824 064300 4.31 2.21 20150824 064300 4.41 2.22 20150824 064300 4.59 2.24 20150824 064300 4.80 2.25 20150824 064300 4.91 2.06 20150824 064300 5.02 2.06 20150824 064300 5.05 2.26 20150824 064300 5.29 2.27 20150824 064300 5.60 2.29 20150824 064300 5.80 2.06 20150824 064300 5.80 2.26 20150824 064300 6.02 2.24 20150824 064300 6.26 2.07 20150824 064300 6.33 2.21 20150824 064300 6.67 2.18 20150824 064300 7.08 2.16 20150824 064300 7.41 2.14 20150824 064300 7.59 2.06 20150824 064300 7.83 2.11 20150824 064300 8.18 2.07 20150824 064300 8.26 2.09 20150824 064300 9.75 2.06 20150824 064400 12.56 2.66 20150824 064400 12.56 2.70 20150824 064400 12.59 2.63 20150824 064400 12.62 2.74 20150824 064400 12.64 2.59 20150824 064400 12.68 2.78 20150824 064400 12.74 2.64 20150824 064400 12.75 2.81 20150824 064400 12.82 2.70 20150824 064400 12.86 2.86 20150824 064400 12.92 2.77 20150824 064400 12.99 2.90 20150824 064400 13.01 2.83 20150824 064400 13.09 2.89 20150824 064400 13.17 2.95 20150824 064400 13.24 3.01 20150824 064400 13.25 2.96 20150824 064400 13.28 3.06 20150824 064400 13.36 3.12 20150824 064400 13.59 3.01 20150824 064400 14.09 3.07 20150824 064400 14.23 3.22 20150824 064400 14.63 3.13 20150824 064400 15.12 3.18 20150824 064400 15.14 3.32 20150824 064400 15.72 3.23 20150824 064400 15.92 3.40 20150824 064400 16.36 3.29 20150824 064400 16.89 3.50 20150824 064400 17.01 3.34 20150824 064400 17.58 3.38 20150824 064400 17.86 3.61 20150824 064400 18.02 3.41 20150824 064400 18.43 3.42 20150824 064400 18.69 3.69 20150824 064400 18.78 3.42 20150824 064400 18.96 2.85 20150824 064400 19.19 3.43 20150824 064400 19.61 3.44 20150824 064400 19.68 3.80 20150824 064400 19.97 3.44 20150824 064400 20.01 2.94 20150824 064400 20.35 3.01 20150824 064400 20.39 3.45 20150824 064400 20.51 3.06 20150824 064400 20.67 3.12 20150824 064400 20.68 3.90 20150824 064400 20.82 3.19 20150824 064400 20.82 3.45 20150824 064400 20.94 3.24 20150824 064400 21.04 3.29 20150824 064400 21.13 3.35 20150824 064400 21.20 3.41 20150824 064400 21.25 3.46 20150824 064400 21.63 4.00 20150824 064400 22.30 4.07 20150824 064400 23.14 4.14 20150824 064400 24.03 4.22 20150824 064400 24.82 4.29 20150824 064400 25.80 4.36 20150824 064400 26.83 4.44 20150824 064400 27.90 4.52 20150824 064400 28.76 4.59 20150824 064400 29.40 4.63 20150824 064500 0.54 1.32 20150824 064500 0.70 1.28 20150824 064500 0.90 1.36 20150824 064500 0.91 1.42 20150824 064500 0.99 1.52 20150824 064500 10.33 1.19 20150824 064500 10.34 1.67 20150824 064500 10.70 2.18 20150824 064500 10.86 1.66 20150824 064500 11.25 1.21 20150824 064500 11.25 1.63 20150824 064500 11.71 1.61 20150824 064500 11.80 2.26 20150824 064500 12.16 1.58 20150824 064500 12.32 1.24 20150824 064500 12.55 1.55 20150824 064500 12.91 2.35 20150824 064500 13.00 1.53 20150824 064500 1.32 1.25 20150824 064500 13.38 1.26 20150824 064500 13.45 1.50 20150824 064500 13.83 1.47 20150824 064500 14.01 2.44 20150824 064500 14.26 1.29 20150824 064500 14.28 1.45 20150824 064500 14.31 1.30 20150824 064500 14.36 1.31 20150824 064500 14.41 1.33 20150824 064500 14.44 1.34 20150824 064500 14.46 1.36 20150824 064500 14.47 1.42 20150824 064500 14.48 1.38 20150824 064500 14.48 1.39 20150824 064500 15.10 2.53 20150824 064500 16.03 2.61 20150824 064500 16.98 2.69 20150824 064500 18.04 2.78 20150824 064500 1.92 1.22 20150824 064500 2.29 1.62 20150824 064500 2.69 1.18 20150824 064500 3.48 1.71 20150824 064500 3.49 1.15 20150824 064500 4.33 1.11 20150824 064500 4.93 1.81 20150824 064500 5.07 1.09 20150824 064500 5.92 1.83 20150824 064500 6.03 1.80 20150824 064500 6.09 1.10 20150824 064500 6.19 1.78 20150824 064500 6.38 1.75 20150824 064500 6.40 1.90 20150824 064500 6.61 1.73 20150824 064500 7.02 1.72 20150824 064500 7.19 1.12 20150824 064500 7.45 1.71 20150824 064500 7.66 1.99 20150824 064500 7.82 1.71 20150824 064500 8.12 1.14 20150824 064500 8.30 1.70 20150824 064500 8.80 1.70 20150824 064500 9.17 2.09 20150824 064500 9.23 1.17 20150824 064500 9.24 1.69 20150824 064500 9.78 1.68 20150824 064600 10.03 2.19 20150824 064600 10.37 2.42 20150824 064600 10.64 2.23 20150824 064600 10.80 2.44 20150824 064600 11.20 2.46 20150824 064600 11.24 2.27 20150824 064600 11.43 2.46 20150824 064600 11.69 2.30 20150824 064600 11.75 2.48 20150824 064600 11.95 2.34 20150824 064600 12.08 2.50 20150824 064600 12.21 2.37 20150824 064600 12.35 2.52 20150824 064600 12.43 2.40 20150824 064600 12.69 2.43 20150824 064600 12.70 2.54 20150824 064600 12.97 2.46 20150824 064600 13.05 2.57 20150824 064600 13.25 2.49 20150824 064600 13.35 2.59 20150824 064600 13.49 2.51 20150824 064600 13.67 2.59 20150824 064600 13.70 2.60 20150824 064600 13.71 2.58 20150824 064600 13.72 2.61 20150824 064600 13.75 2.61 20150824 064600 13.78 2.54 20150824 064600 13.78 2.57 20150824 064600 13.82 2.62 20150824 064600 13.86 2.56 20150824 064600 13.93 2.63 20150824 064600 5.90 1.85 20150824 064600 5.93 1.87 20150824 064600 6.02 1.90 20150824 064600 6.16 1.92 20150824 064600 6.38 1.95 20150824 064600 6.53 1.86 20150824 064600 6.61 1.91 20150824 064600 6.74 1.96 20150824 064600 6.90 2.01 20150824 064600 6.99 2.05 20150824 064600 7.03 1.99 20150824 064600 7.17 2.10 20150824 064600 7.26 2.13 20150824 064600 7.28 2.14 20150824 064600 7.33 2.18 20150824 064600 7.34 2.16 20150824 064600 7.40 2.21 20150824 064600 7.49 2.23 20150824 064600 7.57 2.02 20150824 064600 7.60 2.25 20150824 064600 7.71 2.28 20150824 064600 7.74 2.30 20150824 064600 8.08 2.32 20150824 064600 8.21 2.07 20150824 064600 8.49 2.34 20150824 064600 8.82 2.36 20150824 064600 8.88 2.11 20150824 064600 9.23 2.38 20150824 064600 9.51 2.15 20150824 064600 9.61 2.39 20150824 064600 9.95 2.41 20150824 064700 10.11 1.86 20150824 064700 10.31 1.67 20150824 064700 10.73 1.90 20150824 064700 11.04 1.74 20150824 064700 11.41 1.94 20150824 064700 11.78 1.81 20150824 064700 11.94 1.96 20150824 064700 12.39 1.86 20150824 064700 12.58 2.00 20150824 064700 13.12 1.92 20150824 064700 13.23 2.02 20150824 064700 13.75 2.05 20150824 064700 13.87 1.99 20150824 064700 14.38 2.07 20150824 064700 14.49 2.04 20150824 064700 14.98 2.10 20150824 064700 15.23 2.10 20150824 064700 15.48 2.12 20150824 064700 15.91 2.14 20150824 064700 15.98 2.15 20150824 064700 15.98 2.16 20150824 064700 16.05 2.15 20150824 064700 16.11 2.16 20150824 064700 16.17 2.17 20150824 064700 16.22 2.17 20150824 064700 16.26 2.17 20150824 064700 16.30 2.18 20150824 064700 16.34 2.18 20150824 064700 6.26 1.59 20150824 064700 6.40 1.71 20150824 064700 6.40 1.76 20150824 064700 6.43 1.67 20150824 064700 6.44 1.82 20150824 064700 6.46 1.62 20150824 064700 6.57 1.57 20150824 064700 6.68 1.52 20150824 064700 6.80 1.63 20150824 064700 6.85 1.47 20150824 064700 7.01 1.42 20150824 064700 7.20 1.37 20150824 064700 7.33 1.67 20150824 064700 7.46 1.32 20150824 064700 7.74 1.26 20150824 064700 7.80 1.24 20150824 064700 7.81 1.70 20150824 064700 7.84 1.22 20150824 064700 7.90 1.20 20150824 064700 7.92 1.19 20150824 064700 7.97 1.18 20150824 064700 8.02 1.17 20150824 064700 8.08 1.15 20150824 064700 8.10 1.16 20150824 064700 8.16 1.15 20150824 064700 8.21 1.21 20150824 064700 8.28 1.27 20150824 064700 8.38 1.75 20150824 064700 8.43 1.33 20150824 064700 8.64 1.38 20150824 064700 8.86 1.44 20150824 064700 8.98 1.79 20150824 064700 9.16 1.50 20150824 064700 9.50 1.56 20150824 064700 9.57 1.83 20150824 064700 9.86 1.62 20150824 064800 4.97 1.37 20150824 064800 5.10 1.40 20150824 064800 5.22 1.42 20150824 064800 5.35 1.45 20150824 064800 5.49 1.48 20150824 064800 5.59 1.50 20150824 064800 5.72 1.53 20150824 064800 5.84 1.55 20150824 070300 31.97 0.78 20150824 070300 32.24 0.80 20150824 070300 32.99 0.82 20150824 070300 34.12 0.84 20150824 070300 35.03 0.89 20150824 070300 35.31 0.86 20150824 070300 35.87 0.89 20150824 070300 36.19 0.89 20150824 070300 36.41 0.90 20150824 070300 36.60 0.90 20150824 070300 36.93 0.91 20150824 070300 37.02 0.87 20150824 070300 37.03 0.91 20150824 070300 37.48 0.92 20150824 070300 37.86 0.93 20150824 070300 38.41 0.94 20150824 070300 39.00 0.94 20150824 070300 39.10 0.88 20150824 070300 39.39 0.94 20150824 070300 39.93 0.93 20150824 070300 40.51 0.92 20150824 070300 41.01 0.92 20150824 070300 41.02 0.89 20150824 070300 41.52 0.91 20150824 070300 42.28 0.91 20150824 070300 42.94 0.90 20150824 070300 43.52 0.90 20150824 070300 43.80 0.90 20150824 070400 10.07 0.43 20150824 070400 10.17 0.22 20150824 070400 10.62 0.47 20150824 070400 11.00 0.22 20150824 070400 11.07 0.50 20150824 070400 11.46 0.53 20150824 070400 11.91 0.57 20150824 070400 11.94 0.22 20150824 070400 12.43 0.60 20150824 070400 12.77 0.23 20150824 070400 12.88 0.63 20150824 070400 13.48 0.66 20150824 070400 13.77 0.23 20150824 070400 14.12 0.69 20150824 070400 14.51 0.25 20150824 070400 14.66 0.71 20150824 070400 14.92 1.18 20150824 070400 15.09 1.16 20150824 070400 15.22 0.27 20150824 070400 15.31 1.13 20150824 070400 15.35 0.74 20150824 070400 15.43 0.97 20150824 070400 15.44 1.01 20150824 070400 15.45 1.06 20150824 070400 15.46 0.93 20150824 070400 15.47 1.09 20150824 070400 15.48 0.89 20150824 070400 15.52 0.85 20150824 070400 15.58 0.81 20150824 070400 15.66 0.78 20150824 070400 15.93 0.29 20150824 070400 16.84 0.31 20150824 070400 17.78 0.33 20150824 070400 18.56 0.35 20150824 070400 19.54 0.37 20150824 070400 20.54 0.39 20150824 070400 21.27 0.41 20150824 070400 22.13 0.47 20150824 070400 23.08 0.52 20150824 070400 24.12 0.58 20150824 070400 25.00 0.63 20150824 070400 26.15 0.68 20150824 070400 27.34 0.74 20150824 070400 28.32 0.79 20150824 070400 29.57 0.84 20150824 070400 30.21 0.87 20150824 070400 30.54 0.87 20150824 070400 30.85 0.88 20150824 070400 31.54 0.89 20150824 070400 32.34 0.89 20150824 070400 33.03 0.89 20150824 070400 33.98 0.89 20150824 070400 8.46 0.20 20150824 070400 8.48 0.23 20150824 070400 8.49 0.20 20150824 070400 8.59 0.26 20150824 070400 8.61 0.21 20150824 070400 8.69 0.29 20150824 070400 8.93 0.33 20150824 070400 9.00 0.21 20150824 070400 9.25 0.36 20150824 070400 9.58 0.22 20150824 070400 9.58 0.39 20150824 070500 10.02 1.41 20150824 070500 10.37 1.40 20150824 070500 10.73 1.40 20150824 070500 11.11 1.39 20150824 070500 11.44 1.39 20150824 070500 11.84 1.38 20150824 070500 12.15 1.38 20150824 070500 12.41 1.38 20150824 070500 12.72 1.37 20150824 070500 13.04 1.37 20150824 070500 13.37 1.37 20150824 070500 13.65 1.37 20150824 070500 14.00 1.37 20150824 070500 14.35 1.36 20150824 070500 14.56 1.30 20150824 070500 14.59 1.27 20150824 070500 14.59 1.33 20150824 070500 14.64 1.36 20150824 070500 14.65 1.24 20150824 070500 14.76 1.21 20150824 070500 4.61 1.81 20150824 070500 4.66 1.80 20150824 070500 4.67 1.81 20150824 070500 4.75 1.81 20150824 070500 4.76 1.80 20150824 070500 4.92 1.80 20150824 070500 4.97 1.82 20150824 070500 5.17 1.82 20150824 070500 5.18 1.79 20150824 070500 5.33 1.83 20150824 070500 5.53 1.83 20150824 070500 5.60 1.77 20150824 070500 5.72 1.84 20150824 070500 5.86 1.84 20150824 070500 6.04 1.85 20150824 070500 6.09 1.75 20150824 070500 6.20 1.85 20150824 070500 6.36 1.86 20150824 070500 6.47 1.86 20150824 070500 6.58 1.73 20150824 070500 6.69 1.87 20150824 070500 6.82 1.87 20150824 070500 6.97 1.87 20150824 070500 7.03 1.71 20150824 070500 7.23 1.87 20150824 070500 7.44 1.70 20150824 070500 7.55 1.87 20150824 070500 7.92 1.68 20150824 070500 7.94 1.87 20150824 070500 8.39 1.66 20150824 070500 8.79 1.64 20150824 070500 8.98 1.42 20150824 070500 9.00 1.45 20150824 070500 9.00 1.48 20150824 070500 9.00 1.50 20150824 070500 9.01 1.53 20150824 070500 9.02 1.55 20150824 070500 9.04 1.58 20150824 070500 9.06 1.60 20150824 070500 9.09 1.62 20150824 070500 9.14 1.41 20150824 070500 9.43 1.41 20150824 070500 9.74 1.41 20150824 070600 10.11 1.84 20150824 070600 10.31 1.83 20150824 070600 10.53 1.81 20150824 070600 10.72 1.80 20150824 070600 10.98 1.79 20150824 070600 11.52 1.77 20150824 070600 12.03 1.75 20150824 070600 12.66 1.73 20150824 070600 13.30 1.71 20150824 070600 13.96 1.69 20150824 070600 14.51 1.68 20150824 070600 15.14 1.59 20150824 070600 15.14 1.60 20150824 070600 15.15 1.57 20150824 070600 15.16 1.66 20150824 070600 15.24 1.56 20150824 070600 15.25 1.61 20150824 070600 15.31 1.54 20150824 070600 15.37 1.52 20150824 070600 15.41 1.61 20150824 070600 15.48 1.50 20150824 070600 15.55 1.61 20150824 070600 15.61 1.48 20150824 070600 15.70 1.61 20150824 070600 15.71 1.45 20150824 070600 15.81 1.64 20150824 070600 15.83 1.62 20150824 070600 15.95 1.62 20150824 070600 16.09 1.43 20150824 070600 16.09 1.62 20150824 070600 16.23 1.62 20150824 070600 16.36 1.63 20150824 070600 16.52 1.40 20150824 070600 16.96 1.36 20150824 070600 17.33 1.34 20150824 070600 17.79 1.31 20150824 070600 18.28 1.28 20150824 070600 18.68 1.26 20150824 070600 19.25 1.23 20150824 070600 19.77 1.21 20150824 070600 20.01 1.21 20150824 070600 20.18 1.21 20150824 070600 20.43 1.21 20150824 070600 20.71 1.21 20150824 070600 20.97 1.21 20150824 070600 21.18 0.97 20150824 070600 21.31 1.21 20150824 070600 21.35 1.00 20150824 070600 21.52 1.02 20150824 070600 21.68 1.05 20150824 070600 21.68 1.21 20150824 070600 21.85 1.08 20150824 070600 22.00 1.12 20150824 070600 22.08 1.21 20150824 070600 22.12 1.14 20150824 070600 22.27 1.18 20150824 070600 22.45 1.20 20150824 070600 8.29 1.87 20150824 070600 8.78 1.88 20150824 070600 9.30 1.88 20150824 070600 9.56 1.88 20150824 070600 9.67 1.87 20150824 070600 9.81 1.86 20150824 070600 9.97 1.85 20150824 070700 10.14 0.88 20150824 070700 10.67 0.90 20150824 070700 11.37 0.91 20150824 070700 12.03 0.93 20150824 070700 12.67 0.95 20150824 070700 13.17 0.96 20150824 070700 13.77 0.98 20150824 070700 14.34 0.99 20150824 070700 14.79 1.01 20150824 070700 15.12 1.01 20150824 070700 15.38 1.00 20150824 070700 15.63 0.99 20150824 070700 15.85 0.99 20150824 070700 16.13 0.98 20150824 070700 16.44 0.97 20150824 070700 16.68 0.97 20150824 070700 17.02 0.96 20150824 070700 17.37 0.95 20150824 070700 17.76 0.96 20150824 070700 18.09 0.97 20150824 070700 18.44 0.97 20150824 070700 18.84 0.98 20150824 070700 19.17 0.99 20150824 070700 19.57 1.00 20150824 070700 19.97 1.01 20150824 070700 20.32 1.01 20150824 070700 20.61 1.02 20150824 070700 20.70 1.04 20150824 070700 20.79 1.06 20150824 070700 20.87 1.08 20150824 070700 20.92 1.09 20150824 070700 21.01 1.11 20150824 070700 21.05 0.95 20150824 070700 21.07 0.97 20150824 070700 21.08 1.13 20150824 070700 21.09 0.99 20150824 070700 21.11 1.01 20150824 070700 21.13 1.04 20150824 070700 21.16 1.06 20150824 070700 21.16 1.14 20150824 070700 21.19 1.09 20150824 070700 21.22 1.12 20150824 070700 21.24 1.15 20150824 070700 21.25 1.14 20150824 070800 10.11 3.68 20150824 070800 10.30 4.64 20150824 070800 10.76 4.67 20150824 070800 11.20 4.71 20150824 070800 11.63 4.74 20150824 070800 11.98 4.77 20150824 070800 12.06 4.99 20150824 070800 12.11 5.00 20150824 070800 12.18 4.99 20150824 070800 12.19 5.02 20150824 070800 12.25 5.03 20150824 070800 12.28 5.00 20150824 070800 12.40 4.81 20150824 070800 12.40 5.00 20150824 070800 12.52 5.01 20150824 070800 12.64 5.02 20150824 070800 12.73 5.02 20150824 070800 12.74 4.84 20150824 070800 12.76 4.86 20150824 070800 12.79 4.89 20150824 070800 12.81 4.91 20150824 070800 12.85 4.94 20150824 070800 12.85 5.03 20150824 070800 12.87 4.96 20150824 070800 12.91 4.98 20150824 070800 12.94 5.00 20150824 070800 12.97 5.03 20150824 070800 12.98 5.02 20150824 070800 7.38 4.37 20150824 070800 7.48 4.39 20150824 070800 7.53 4.36 20150824 070800 7.66 4.40 20150824 070800 7.71 4.34 20150824 070800 7.83 4.32 20150824 070800 7.83 4.42 20150824 070800 7.98 4.31 20150824 070800 8.04 4.44 20150824 070800 8.14 4.29 20150824 070800 8.23 4.46 20150824 070800 8.31 4.27 20150824 070800 8.44 4.48 20150824 070800 8.47 4.26 20150824 070800 8.62 4.50 20150824 070800 8.64 4.24 20150824 070800 8.74 4.18 20150824 070800 8.83 4.52 20150824 070800 8.84 4.12 20150824 070800 8.95 4.05 20150824 070800 9.02 4.54 20150824 070800 9.10 3.99 20150824 070800 9.27 3.92 20150824 070800 9.43 3.86 20150824 070800 9.46 4.58 20150824 070800 9.66 3.79 20150824 070800 9.89 3.73 20150824 070800 9.90 4.61 20150824 070900 10.28 5.02 20150824 070900 10.30 5.02 20150824 070900 10.31 5.03 20150824 070900 10.32 5.01 20150824 070900 10.36 5.00 20150824 070900 10.36 5.04 20150824 070900 10.41 5.04 20150824 070900 10.49 5.00 20150824 070900 10.50 5.05 20150824 070900 10.62 5.05 20150824 070900 10.81 5.02 20150824 070900 10.84 5.06 20150824 070900 11.03 5.06 20150824 070900 11.13 5.03 20150824 070900 11.23 5.07 20150824 070900 11.44 5.04 20150824 070900 11.47 5.07 20150824 070900 11.57 5.36 20150824 070900 11.67 5.07 20150824 070900 11.71 5.05 20150824 070900 11.72 5.32 20150824 070900 11.87 5.08 20150824 070900 11.87 5.39 20150824 070900 11.88 5.29 20150824 070900 12.02 5.26 20150824 070900 12.03 5.06 20150824 070900 12.11 5.08 20150824 070900 12.20 5.23 20150824 070900 12.25 5.42 20150824 070900 12.30 5.04 20150824 070900 12.34 5.07 20150824 070900 12.35 5.09 20150824 070900 12.36 5.05 20150824 070900 12.37 5.20 20150824 070900 12.42 5.06 20150824 070900 12.47 5.08 20150824 070900 12.51 5.09 20150824 070900 12.56 5.17 20150824 070900 12.60 5.08 20150824 070900 12.63 5.45 20150824 070900 12.71 5.14 20150824 070900 12.91 5.11 20150824 070900 12.94 5.09 20150824 070900 13.01 5.49 20150824 070900 13.32 5.51 20150824 070900 13.70 5.54 20150824 070900 14.09 5.57 20150824 070900 14.21 5.78 20150824 070900 14.25 5.80 20150824 070900 14.32 5.76 20150824 070900 14.34 5.81 20150824 070900 14.40 5.60 20150824 070900 14.41 5.74 20150824 070900 14.46 5.83 20150824 070900 14.47 5.72 20150824 070900 14.55 5.70 20150824 070900 14.58 5.85 20150824 070900 14.61 5.68 20150824 070900 14.65 5.66 20150824 070900 14.69 5.64 20150824 070900 14.72 5.62 20150824 070900 14.75 5.87 20150824 070900 14.85 5.88 20150824 070900 14.98 5.90 20150824 071000 11.21 5.27 20150824 071000 11.22 5.14 20150824 071000 11.23 5.07 20150824 071000 11.23 5.20 20150824 071000 11.24 5.34 20150824 071000 11.26 5.01 20150824 071000 11.26 5.40 20150824 071000 11.27 5.00 20150824 071000 11.27 5.02 20150824 071000 11.29 5.46 20150824 071000 11.34 5.53 20150824 071000 11.35 4.98 20150824 071000 11.40 5.60 20150824 071000 11.42 4.97 20150824 071000 11.48 5.61 20150824 071000 11.51 4.95 20150824 071000 11.57 5.62 20150824 071000 11.61 4.94 20150824 071000 11.66 5.64 20150824 071000 11.75 5.65 20150824 071000 11.76 4.92 20150824 071000 11.82 5.66 20150824 071000 11.90 5.67 20150824 071000 11.92 4.91 20150824 071000 11.98 5.68 20150824 071000 12.04 5.68 20150824 071000 12.15 5.69 20150824 071000 12.48 5.71 20150824 071000 12.80 5.73 20150824 071000 13.07 5.74 20150824 071000 13.40 5.76 20150824 071000 13.75 5.78 20150824 071000 14.09 5.80 20150824 071000 14.39 5.82 20150824 071000 14.72 5.92 20150824 071000 14.74 5.91 20150824 071000 14.75 5.84 20150824 071000 14.77 5.92 20150824 071000 14.83 5.93 20150824 071000 14.87 5.93 20150824 071000 14.95 5.93 20150824 071000 15.03 5.94 20150824 071000 15.04 5.90 20150824 071000 15.10 5.85 20150824 071000 15.14 5.94 20150824 071000 15.15 5.92 20150824 071000 15.22 5.94 20150824 071000 15.25 5.94 20150824 071000 15.32 5.90 20150824 071000 15.37 5.85 20150824 071000 15.65 5.89 20150824 071000 15.69 5.85 20150824 071000 16.00 5.88 20150824 071000 16.02 5.85 20150824 071000 16.34 5.88 20150824 071000 16.35 5.85 20150824 071000 16.62 5.85 20150824 071000 16.63 5.87 20150824 071000 16.94 5.86 20150824 071000 16.99 5.87 20150824 071000 17.25 5.86 20150824 071000 17.36 5.86 20150824 071000 17.51 5.86 20150824 071100 10.87 3.73 20150824 071100 10.89 4.07 20150824 071100 10.90 3.76 20150824 071100 10.90 3.79 20150824 071100 10.90 3.83 20150824 071100 10.92 4.05 20150824 071100 10.92 4.09 20150824 071100 10.93 3.87 20150824 071100 10.93 3.93 20150824 071100 10.93 4.03 20150824 071100 10.94 3.90 20150824 071100 10.94 4.11 20150824 071100 10.97 3.70 20150824 071100 10.97 3.97 20150824 071100 10.98 4.00 20150824 071100 10.99 4.13 20150824 071100 11.08 4.15 20150824 071100 11.16 3.69 20150824 071100 11.18 4.17 20150824 071100 11.30 3.68 20150824 071100 11.30 4.18 20150824 071100 11.49 4.17 20150824 071100 11.69 4.17 20150824 071100 11.86 4.16 20150824 071100 12.04 4.88 20150824 071100 12.05 4.15 20150824 071100 12.18 4.84 20150824 071100 12.25 4.14 20150824 071100 12.31 4.79 20150824 071100 12.44 4.14 20150824 071100 12.45 4.75 20150824 071100 12.57 4.72 20150824 071100 12.60 4.13 20150824 071100 12.70 4.67 20150824 071100 12.79 4.13 20150824 071100 12.84 4.62 20150824 071100 12.85 4.41 20150824 071100 12.85 4.43 20150824 071100 12.86 4.40 20150824 071100 12.86 4.45 20150824 071100 12.91 4.38 20150824 071100 12.91 4.47 20150824 071100 12.96 4.49 20150824 071100 12.99 4.12 20150824 071100 12.99 4.36 20150824 071100 12.99 4.58 20150824 071100 13.04 4.51 20150824 071100 13.11 4.54 20150824 071100 13.13 4.33 20150824 071100 13.18 4.12 20150824 071100 13.26 4.30 20150824 071100 13.33 4.11 20150824 071100 13.42 4.27 20150824 071100 13.51 4.11 20150824 071100 13.59 4.24 20150824 071100 13.70 4.10 20150824 071100 13.72 4.21 20150824 071100 13.84 4.10 20150824 071100 13.91 4.18 20150824 071100 14.01 4.10 20150824 071100 14.11 4.14 20150824 071100 14.20 4.09 20150824 071100 14.29 4.11 20150824 071100 14.35 4.09 20150824 071200 10.28 3.16 20150824 071200 10.53 3.16 20150824 071200 10.81 3.16 20150824 071200 11.03 3.20 20150824 071200 11.24 3.24 20150824 071200 11.41 3.28 20150824 071200 11.48 3.67 20150824 071200 11.61 3.32 20150824 071200 11.67 3.66 20150824 071200 11.83 3.35 20150824 071200 11.83 3.65 20150824 071200 11.99 3.64 20150824 071200 12.04 3.39 20150824 071200 12.18 3.63 20150824 071200 12.20 3.42 20150824 071200 12.33 3.62 20150824 071200 12.39 3.61 20150824 071200 12.43 3.59 20150824 071200 12.44 3.46 20150824 071200 12.45 3.58 20150824 071200 12.50 3.56 20150824 071200 12.57 3.55 20150824 071200 12.61 3.54 20150824 071200 12.64 3.49 20150824 071200 12.69 3.52 20150824 071200 12.75 3.51 20150824 071200 12.77 3.49 20150824 071200 12.85 3.49 20150824 071200 12.97 3.50 20150824 071200 13.03 3.49 20150824 071200 13.16 3.48 20150824 071200 13.16 3.50 20150824 071200 13.31 3.48 20150824 071200 13.36 3.50 20150824 071200 13.47 3.48 20150824 071200 13.56 3.51 20150824 071200 13.60 3.47 20150824 071200 13.76 3.47 20150824 071200 13.78 3.51 20150824 071200 13.89 3.47 20150824 071200 14.02 3.47 20150824 071200 14.02 3.50 20150824 071200 14.13 3.47 20150824 071200 14.17 3.48 20150824 071200 14.19 3.48 20150824 071200 14.23 3.48 20150824 071200 14.27 3.49 20150824 071200 14.28 3.51 20150824 071200 14.29 3.49 20150824 071200 14.33 3.50 20150824 071200 14.35 3.50 20150824 071200 14.39 3.50 20150824 071200 6.93 3.11 20150824 071200 7.24 3.13 20150824 071200 7.59 3.14 20150824 071200 7.97 3.16 20150824 071200 8.35 3.18 20150824 071200 8.59 3.18 20150824 071200 8.88 3.18 20150824 071200 9.15 3.17 20150824 071200 9.40 3.17 20150824 071200 9.70 3.17 20150824 071200 9.98 3.16 20150824 071300 10.00 2.89 20150824 071300 10.07 2.87 20150824 071300 10.10 2.85 20150824 071300 10.14 2.86 20150824 071300 5.56 3.03 20150824 071300 5.58 3.02 20150824 071300 5.73 2.64 20150824 071300 5.76 3.00 20150824 071300 5.82 2.65 20150824 071300 5.86 3.05 20150824 071300 5.91 2.65 20150824 071300 5.93 2.98 20150824 071300 6.07 2.66 20150824 071300 6.09 2.97 20150824 071300 6.21 2.66 20150824 071300 6.22 3.07 20150824 071300 6.25 2.96 20150824 071300 6.34 2.67 20150824 071300 6.44 2.94 20150824 071300 6.56 2.67 20150824 071300 6.56 2.93 20150824 071300 6.56 3.09 20150824 071300 6.70 2.92 20150824 071300 6.75 2.68 20150824 071300 6.89 2.91 20150824 071300 6.96 2.68 20150824 071300 7.19 2.69 20150824 071300 7.20 2.92 20150824 071300 7.45 2.92 20150824 071300 7.47 2.69 20150824 071300 7.79 2.70 20150824 071300 7.82 2.94 20150824 071300 8.08 2.71 20150824 071300 8.15 2.94 20150824 071300 8.46 2.72 20150824 071300 8.52 2.96 20150824 071300 8.62 2.81 20150824 071300 8.72 2.80 20150824 071300 8.76 2.80 20150824 071300 8.79 2.96 20150824 071300 8.84 2.73 20150824 071300 8.84 2.79 20150824 071300 8.87 2.81 20150824 071300 9.00 2.82 20150824 071300 9.02 2.78 20150824 071300 9.13 2.77 20150824 071300 9.13 2.97 20150824 071300 9.21 2.77 20150824 071300 9.23 2.82 20150824 071300 9.27 2.74 20150824 071300 9.41 2.76 20150824 071300 9.44 2.83 20150824 071300 9.51 2.98 20150824 071300 9.55 2.75 20150824 071300 9.60 2.83 20150824 071300 9.67 2.75 20150824 071300 9.74 2.98 20150824 071300 9.75 2.96 20150824 071300 9.77 2.84 20150824 071300 9.81 2.95 20150824 071300 9.84 2.93 20150824 071300 9.88 2.92 20150824 071300 9.94 2.84 20150824 071300 9.94 2.90 20150824 071400 2.30 2.31 20150824 071400 2.33 2.30 20150824 071400 2.59 2.33 20150824 071400 2.80 2.30 20150824 071400 2.87 2.34 20150824 071400 3.26 2.37 20150824 071400 3.29 2.31 20150824 071400 3.73 2.38 20150824 071400 4.00 2.31 20150824 071400 4.21 2.41 20150824 071400 4.47 2.43 20150824 071400 4.60 2.45 20150824 071400 4.61 2.44 20150824 071400 4.65 2.42 20150824 071400 4.72 2.31 20150824 071400 4.73 2.47 20150824 071400 4.79 2.45 20150824 071400 4.88 2.49 20150824 071400 4.96 2.45 20150824 071400 4.99 2.51 20150824 071400 5.13 2.46 20150824 071400 5.14 2.54 20150824 071400 5.19 2.45 20150824 071400 5.27 2.46 20150824 071400 5.27 2.56 20150824 071400 5.39 2.59 20150824 071400 5.43 2.47 20150824 071400 5.52 2.32 20150824 071400 5.54 2.61 20150824 071400 5.59 2.47 20150824 071400 5.66 2.63 20150824 071400 5.75 2.47 20150824 071400 5.76 2.47 20150824 071400 6.19 2.32 20150824 071400 6.97 2.33 20150824 071400 7.78 2.34 20150824 071400 7.93 2.33 20150824 071400 7.94 2.33 20150824 071400 7.99 2.33 20150824 071400 8.07 2.32 20150824 071400 8.15 2.32 20150824 071400 8.23 2.17 20150824 071400 8.25 2.15 20150824 071400 8.25 2.20 20150824 071400 8.25 2.22 20150824 071400 8.27 2.32 20150824 071400 8.28 2.10 20150824 071400 8.28 2.13 20150824 071400 8.29 2.24 20150824 071400 8.30 2.28 20150824 071400 8.31 2.27 20150824 071400 8.32 2.08 20150824 071400 8.34 2.29 20150824 071400 8.37 2.07 20150824 071400 8.39 2.29 20150824 071400 8.41 2.06 20150824 071400 8.43 2.32 20150824 071400 8.44 2.30 20150824 071400 8.54 2.30 20150824 071400 8.61 2.31 20150824 071400 8.65 2.31 20150824 071400 8.79 2.31 20150824 071500 8.45 2.06 20150824 071500 8.49 2.05 20150824 071900 1.96 1.19 20150824 071900 2.36 1.17 20150824 071900 2.44 1.17 20150824 071900 2.87 1.15 20150824 071900 2.89 1.16 20150824 071900 3.40 1.14 20150824 071900 3.88 1.12 20150824 071900 4.37 1.10 20150824 071900 4.76 1.08 20150824 071900 5.23 1.06 20150824 071900 5.68 1.04 20150824 071900 6.06 1.03 20150824 071900 6.52 1.05 20150824 071900 7.04 1.07 20150824 071900 7.57 1.09 20150824 071900 8.01 1.10 20150824 071900 8.62 1.12 20150824 072000 10.02 1.23 20150824 072000 10.08 1.20 20150824 072000 10.26 1.18 20150824 072000 10.32 1.20 20150824 072000 10.34 1.19 20150824 072000 10.39 1.24 20150824 072000 11.12 1.25 20150824 072000 11.47 1.23 20150824 072000 11.65 1.26 20150824 072000 12.18 1.25 20150824 072000 12.91 1.28 20150824 072000 13.34 1.27 20150824 072000 13.72 1.28 20150824 072000 13.86 1.29 20150824 072000 7.75 1.14 20150824 072000 8.60 1.17 20150824 072000 9.17 1.14 20150824 072000 9.70 1.19 20150824 072000 9.80 1.16 20150824 072000 9.97 1.22 20150824 072200 10.02 0.80 20150824 072200 10.19 0.73 20150824 072200 10.37 0.67 20150824 072200 10.55 0.61 20150824 072200 10.69 0.56 20150824 072200 3.92 -0.84 20150824 072200 3.96 -0.85 20150824 072200 3.99 -0.81 20150824 072200 3.99 -0.86 20150824 072200 4.10 -0.76 20150824 072200 4.10 -0.88 20150824 072200 4.23 -0.71 20150824 072200 4.23 -0.89 20150824 072200 4.37 -0.68 20150824 072200 4.52 -0.62 20150824 072200 4.69 -0.58 20150824 072200 4.85 -0.53 20150824 072200 5.00 -0.48 20150824 072200 5.18 -0.43 20150824 072200 5.45 -0.34 20150824 072200 5.69 -0.25 20150824 072200 5.97 -0.15 20150824 072200 6.25 -0.04 20150824 072200 6.53 0.06 20150824 072200 6.75 0.15 20150824 072200 7.04 0.24 20150824 072200 7.30 0.35 20150824 072200 7.36 1.10 20150824 072200 7.43 1.08 20150824 072200 7.47 1.11 20150824 072200 7.53 0.45 20150824 072200 7.53 1.11 20150824 072200 7.59 1.08 20150824 072200 7.64 0.53 20150824 072200 7.65 1.13 20150824 072200 7.72 1.13 20150824 072200 7.73 0.62 20150824 072200 7.77 1.07 20150824 072200 7.81 0.71 20150824 072200 7.86 1.14 20150824 072200 7.92 0.78 20150824 072200 7.99 0.87 20150824 072200 8.00 1.07 20150824 072200 8.01 1.15 20150824 072200 8.10 1.15 20150824 072200 8.13 0.95 20150824 072200 8.19 1.03 20150824 072200 8.22 1.10 20150824 072200 8.23 1.06 20150824 072200 8.28 1.15 20150824 072200 8.44 1.05 20150824 072200 8.73 1.05 20150824 072200 9.03 1.04 20150824 072200 9.29 1.04 20150824 072200 9.51 0.98 20150824 072200 9.69 0.91 20150824 072200 9.86 0.85 20150824 072300 10.25 -0.62 20150824 072300 10.77 -0.65 20150824 072300 11.21 -0.68 20150824 072300 11.99 -0.72 20150824 072300 13.16 -0.79 20150824 072300 13.85 -0.83 20150824 072300 15.49 -0.93 20150824 072300 15.51 -0.95 20150824 072300 15.77 -0.96 20150824 072300 15.86 -0.96 20150824 072300 15.94 -0.95 20150824 072300 15.99 -0.96 20150824 072300 3.62 -0.65 20150824 072300 3.76 -0.39 20150824 072300 3.83 -0.73 20150824 072300 3.87 -0.69 20150824 072300 4.04 -0.62 20150824 072300 4.06 -0.75 20150824 072300 4.06 -0.79 20150824 072300 4.10 -0.83 20150824 072300 4.31 -0.90 20150824 072300 4.36 -0.86 20150824 072300 4.48 -0.59 20150824 072300 4.51 -0.92 20150824 072300 4.52 -0.89 20150824 072300 4.62 -0.93 20150824 072300 4.68 -0.55 20150824 072300 4.84 -0.93 20150824 072300 4.86 -0.95 20150824 072300 5.20 -0.52 20150824 072300 5.46 -0.49 20150824 072300 5.95 -0.47 20150824 072300 7.23 -0.41 20150824 072300 8.04 -0.47 20150824 072300 9.38 -0.56 20150824 072300 9.94 -0.59 20150824 072400 13.84 -0.75 20150824 072400 16.63 -0.83 20150824 072400 23.55 -0.80 20150824 072400 8.93 -0.51 20150824 072400 9.79 -0.60 20150824 072900 10.07 2.38 20150824 072900 10.18 2.41 20150824 072900 10.31 2.43 20150824 072900 10.46 2.46 20150824 072900 10.60 2.49 20150824 072900 10.75 2.52 20150824 072900 11.14 2.52 20150824 072900 11.51 2.52 20150824 072900 11.96 2.52 20150824 072900 12.38 2.51 20150824 072900 12.77 2.51 20150824 072900 13.23 2.49 20150824 072900 13.32 2.52 20150824 072900 13.35 2.52 20150824 072900 13.45 2.49 20150824 072900 13.52 2.51 20150824 072900 13.57 2.47 20150824 072900 13.65 2.50 20150824 072900 13.67 2.49 20150824 072900 13.72 2.44 20150824 072900 13.76 2.49 20150824 072900 13.85 2.41 20150824 072900 13.94 2.48 20150824 072900 14.00 2.39 20150824 072900 14.08 2.48 20150824 072900 14.12 2.36 20150824 072900 14.14 2.47 20150824 072900 14.20 2.47 20150824 072900 14.24 2.34 20150824 072900 14.39 2.31 20150824 072900 14.39 2.46 20150824 072900 14.55 2.46 20150824 072900 9.70 2.27 20150824 072900 9.74 2.23 20150824 072900 9.74 2.29 20150824 072900 9.78 2.19 20150824 072900 9.80 2.15 20150824 072900 9.84 2.32 20150824 072900 9.94 2.35 20150824 073000 10.12 0.54 20150824 073000 10.37 0.56 20150824 073000 10.67 0.59 20150824 073000 10.96 0.61 20150824 073000 11.21 0.63 20150824 073000 11.22 0.90 20150824 073000 11.24 0.84 20150824 073000 11.26 0.73 20150824 073000 11.26 0.78 20150824 073000 11.27 0.68 20150824 073000 7.69 1.66 20150824 073000 7.69 1.70 20150824 073000 7.70 1.73 20150824 073000 7.73 1.63 20150824 073000 7.77 1.60 20150824 073000 7.78 1.76 20150824 073000 7.83 1.56 20150824 073000 7.92 1.53 20150824 073000 8.03 1.49 20150824 073000 8.04 1.79 20150824 073000 8.11 1.46 20150824 073000 8.20 1.41 20150824 073000 8.24 1.80 20150824 073000 8.28 0.61 20150824 073000 8.30 0.58 20150824 073000 8.30 0.63 20150824 073000 8.30 1.36 20150824 073000 8.33 0.56 20150824 073000 8.34 0.66 20150824 073000 8.36 1.31 20150824 073000 8.38 0.69 20150824 073000 8.41 0.74 20150824 073000 8.42 0.53 20150824 073000 8.42 1.26 20150824 073000 8.43 0.77 20150824 073000 8.47 0.81 20150824 073000 8.49 1.21 20150824 073000 8.51 0.86 20150824 073000 8.51 1.83 20150824 073000 8.53 0.50 20150824 073000 8.54 0.89 20150824 073000 8.54 1.16 20150824 073000 8.59 0.94 20150824 073000 8.60 1.11 20150824 073000 8.64 0.98 20150824 073000 8.67 0.48 20150824 073000 8.67 1.06 20150824 073000 8.69 1.02 20150824 073000 8.78 1.85 20150824 073000 8.81 0.46 20150824 073000 9.00 1.87 20150824 073000 9.05 0.46 20150824 073000 9.26 1.89 20150824 073000 9.33 0.48 20150824 073000 9.53 1.91 20150824 073000 9.57 0.50 20150824 073000 9.81 1.94 20150824 073000 9.83 0.52 20150824 073000 9.83 2.11 20150824 073000 9.87 2.08 20150824 073000 9.89 2.04 20150824 073000 9.91 2.00 20150824 073000 9.93 1.96 20150824 073100 10.60 1.63 20150824 073100 10.60 1.70 20150824 073100 10.63 1.76 20150824 073100 10.68 1.56 20150824 073100 10.69 1.84 20150824 073100 10.75 1.50 20150824 073100 10.75 1.92 20150824 073100 10.83 1.43 20150824 073100 10.83 1.98 20150824 073100 10.87 1.36 20150824 073100 10.91 2.05 20150824 073100 10.93 1.30 20150824 073100 10.99 2.13 20150824 073100 11.00 1.23 20150824 073100 11.06 1.17 20150824 073100 11.09 1.11 20150824 073100 11.09 2.20 20150824 073100 11.14 1.06 20150824 073100 11.17 2.26 20150824 073100 11.17 2.97 20150824 073100 11.18 1.00 20150824 073100 11.19 2.82 20150824 073100 11.19 2.90 20150824 073100 11.21 0.94 20150824 073100 11.21 2.73 20150824 073100 11.22 2.49 20150824 073100 11.22 2.66 20150824 073100 11.23 2.34 20150824 073100 11.23 2.42 20150824 073100 11.23 2.57 20150824 073100 11.28 3.06 20150824 073100 11.42 3.14 20150824 073100 11.55 3.22 20150824 073100 11.68 3.29 20150824 073100 11.83 3.38 20150824 073100 11.96 3.44 20150824 073100 12.11 3.53 20150824 073100 12.24 3.60 20150824 073100 12.37 3.67 20150824 073100 12.37 3.80 20150824 073100 12.39 3.72 20150824 073100 12.39 3.76 20150824 073100 12.39 3.83 20150824 073100 12.43 3.88 20150824 073100 12.48 3.92 20150824 073100 12.54 3.95 20150824 073100 12.56 3.99 20150824 073100 12.65 4.04 20150824 073100 12.74 4.08 20150824 073100 12.80 4.57 20150824 073100 12.82 4.13 20150824 073100 12.82 4.55 20150824 073100 12.84 4.54 20150824 073100 12.86 4.18 20150824 073100 12.86 4.52 20150824 073100 12.88 4.49 20150824 073100 12.88 4.50 20150824 073100 12.90 4.23 20150824 073100 12.90 4.47 20150824 073100 12.93 4.45 20150824 073100 12.94 4.28 20150824 073100 12.96 4.33 20150824 073100 12.96 4.42 20150824 073100 12.97 4.37 20150824 073200 10.31 5.05 20150824 073200 11.71 5.06 20150824 073200 12.75 4.74 20150824 073200 12.78 4.72 20150824 073200 12.79 4.71 20150824 073200 12.81 4.59 20150824 073200 12.82 4.69 20150824 073200 12.85 4.67 20150824 073200 12.86 4.61 20150824 073200 12.87 4.65 20150824 073200 12.90 4.63 20150824 073200 12.93 4.61 20150824 073200 12.95 4.59 20150824 073200 12.98 4.62 20150824 073200 13.00 4.77 20150824 073200 13.09 4.64 20150824 073200 13.10 4.59 20150824 073200 13.13 5.07 20150824 073200 13.26 4.66 20150824 073200 13.31 4.59 20150824 073200 13.42 4.67 20150824 073200 13.43 4.81 20150824 073200 13.47 4.59 20150824 073200 13.57 4.69 20150824 073200 13.67 4.59 20150824 073200 13.77 4.71 20150824 073200 13.85 4.59 20150824 073200 13.94 4.85 20150824 073200 13.98 4.73 20150824 073200 14.00 4.59 20150824 073200 14.17 4.58 20150824 073200 14.18 4.74 20150824 073200 14.35 5.08 20150824 073200 14.36 4.75 20150824 073200 14.37 4.59 20150824 073200 14.44 4.89 20150824 073200 14.53 4.59 20150824 073200 14.53 4.75 20150824 073200 14.69 4.75 20150824 073200 14.70 4.61 20150824 073200 14.85 4.93 20150824 073200 14.87 4.63 20150824 073200 14.88 4.75 20150824 073200 15.01 4.65 20150824 073200 15.08 4.75 20150824 073200 15.18 4.66 20150824 073200 15.25 4.75 20150824 073200 15.33 4.97 20150824 073200 15.34 4.68 20150824 073200 15.47 4.75 20150824 073200 15.50 4.70 20150824 073200 15.63 4.72 20150824 073200 15.69 4.75 20150824 073200 15.79 4.73 20150824 073200 15.82 5.01 20150824 073200 15.83 5.09 20150824 073200 15.89 4.75 20150824 073200 16.21 5.04 20150824 073200 16.68 5.08 20150824 073200 5.88 5.02 20150824 073200 6.73 5.03 20150824 073200 7.90 5.03 20150824 073200 9.19 5.04 20150824 073300 10.26 5.84 20150824 073300 11.02 5.90 20150824 073300 11.56 5.96 20150824 073300 11.58 6.04 20150824 073300 11.60 6.11 20150824 073300 11.61 6.18 20150824 073300 11.62 6.25 20150824 073300 11.63 6.33 20150824 073300 11.64 6.39 20150824 073300 11.65 6.47 20150824 073300 11.66 6.55 20150824 073300 11.82 6.61 20150824 073300 12.33 6.69 20150824 073300 12.92 6.77 20150824 073300 13.41 6.83 20150824 073300 14.03 6.91 20150824 073300 14.67 6.99 20150824 073300 15.21 7.06 20150824 073300 15.89 7.14 20150824 073300 16.57 7.22 20150824 073300 17.03 7.29 20150824 073300 17.56 7.38 20150824 073300 18.07 7.48 20150824 073300 18.50 7.56 20150824 073300 19.05 7.65 20150824 073300 19.61 7.74 20150824 073300 20.09 7.82 20150824 073300 20.68 7.91 20150824 073300 21.29 8.00 20150824 073300 21.75 8.05 20150824 073300 22.34 8.10 20150824 073300 22.91 8.16 20150824 073300 23.40 8.21 20150824 073300 24.00 8.26 20150824 073300 24.63 8.32 20150824 073300 25.16 8.36 20150824 073300 25.82 8.42 20150824 073300 26.49 8.47 20150824 073300 26.68 8.52 20150824 073300 26.87 8.57 20150824 073300 27.09 8.62 20150824 073300 27.28 8.66 20150824 073300 27.49 8.71 20150824 073300 27.71 8.76 20150824 073300 27.93 8.80 20150824 073300 28.11 8.84 20150824 073300 28.33 8.88 20150824 073300 28.62 8.91 20150824 073300 28.86 8.94 20150824 073300 5.38 5.10 20150824 073300 5.41 5.14 20150824 073300 5.52 5.06 20150824 073300 5.58 5.19 20150824 073300 5.89 5.23 20150824 073300 6.24 5.27 20150824 073300 6.76 5.32 20150824 073300 7.33 5.37 20150824 073300 7.84 5.48 20150824 073300 7.88 5.41 20150824 073300 7.97 5.54 20150824 073300 8.19 5.60 20150824 073300 8.58 5.67 20150824 073300 9.09 5.73 20150824 073300 9.58 5.78 20150824 073400 29.12 8.97 20150824 073400 29.40 9.01 20150824 073400 29.63 9.04 20150824 073400 29.90 9.08 20150824 073400 30.16 9.12 20150824 073400 30.38 9.15 20150824 073400 30.46 9.75 20150824 073400 30.58 9.18 20150824 073400 30.58 9.71 20150824 073400 30.66 9.20 20150824 073400 30.67 9.80 20150824 073400 30.68 9.68 20150824 073400 30.73 9.21 20150824 073400 30.82 9.23 20150824 073400 30.86 9.63 20150824 073400 30.90 9.85 20150824 073400 30.91 9.24 20150824 073400 30.99 9.25 20150824 073400 31.00 9.59 20150824 073400 31.09 9.26 20150824 073400 31.11 9.55 20150824 073400 31.15 9.90 20150824 073400 31.20 9.27 20150824 073400 31.26 9.51 20150824 073400 31.29 9.28 20150824 073400 31.34 9.29 20150824 073400 31.36 9.30 20150824 073400 31.37 9.31 20150824 073400 31.38 9.47 20150824 073400 31.39 9.96 20150824 073400 31.41 9.32 20150824 073400 31.45 9.34 20150824 073400 31.49 9.35 20150824 073400 31.54 9.36 20150824 073400 31.55 9.42 20150824 073400 31.57 10.01 20150824 073400 31.59 9.37 20150824 073400 31.64 9.39 20150824 073400 31.78 10.07 20150824 073400 31.97 10.13 20150824 073400 32.12 10.18 20150824 073400 32.28 10.25 20150824 073400 32.41 10.31 20150824 073400 32.53 10.36 20150824 073400 32.68 10.43 20150824 073400 32.83 10.49 20150824 073400 32.97 10.54 20150824 073400 33.14 10.60 20150824 073400 33.32 10.66 20150824 073400 33.48 10.71 20150824 073400 33.67 10.77 20150824 073400 33.79 10.83 20150824 073400 33.88 10.88 20150824 073400 33.99 10.95 20150824 073400 34.08 11.01 20150824 073400 34.16 11.06 20150824 073400 34.24 11.13 20150824 073400 34.31 11.20 20150824 073400 34.36 11.25 20150824 073400 34.48 11.31 20150824 073400 34.72 11.36 20150824 073400 34.93 11.39 20150824 073400 35.17 11.44 20150824 073400 35.42 11.48 20150824 073500 21.21 8.22 20150824 073500 21.22 8.19 20150824 073500 22.01 8.34 20150824 073500 22.20 8.25 20150824 073500 22.98 8.30 20150824 073500 22.98 8.47 20150824 073500 23.91 8.36 20150824 073500 23.96 8.61 20150824 073500 24.67 8.41 20150824 073500 24.78 8.73 20150824 073500 25.58 8.46 20150824 073500 25.77 8.86 20150824 073500 26.76 9.00 20150824 073500 27.57 9.12 20150824 073500 28.49 9.25 20150824 073500 28.97 9.37 20150824 073500 29.18 9.46 20150824 073500 29.47 9.57 20150824 073500 29.79 9.68 20150824 073500 30.08 9.77 20150824 073500 30.46 9.88 20150824 073500 30.86 9.99 20150824 073500 31.23 10.09 20150824 073500 31.69 10.20 20150824 073500 31.87 10.26 20150824 073500 32.02 10.30 20150824 073500 32.12 10.34 20150824 073500 32.21 10.39 20150824 073500 32.29 10.43 20150824 073500 32.37 10.47 20150824 073500 32.45 10.52 20150824 073500 32.51 10.56 20150824 073500 32.58 10.61 20150824 073500 32.78 10.69 20150824 073500 32.95 10.76 20150824 073500 33.15 10.85 20150824 073500 33.32 10.92 20150824 073500 33.53 11.00 20150824 073500 33.74 11.08 20150824 073500 33.91 11.15 20150824 073500 34.12 11.24 20150824 073500 34.31 11.32 20150824 073500 34.41 11.36 20150824 073500 34.52 11.40 20150824 073500 34.65 11.45 20150824 073500 34.75 11.49 20150824 073500 34.88 11.54 20150824 073500 35.00 11.58 20150824 073500 35.12 11.62 20150824 073500 35.25 11.66 20150824 073500 35.39 11.69 20150824 073500 35.50 11.69 20150824 073500 35.61 11.52 20150824 073500 35.64 11.68 20150824 073500 35.77 11.68 20150824 073500 35.86 11.57 20150824 073500 35.89 11.68 20150824 073500 36.02 11.68 20150824 073500 36.11 11.62 20150824 073500 36.15 11.68 20150824 073500 36.26 11.68 20150824 073500 36.32 11.66 20150824 073500 36.38 11.68 20150824 073600 17.72 5.27 20150824 073600 17.89 5.27 20150824 073600 18.06 5.28 20150824 073600 18.14 5.34 20150824 073600 18.85 5.46 20150824 073600 19.44 5.56 20150824 073600 20.14 5.69 20150824 073600 20.88 5.81 20150824 073600 21.49 5.91 20150824 073600 22.02 6.38 20150824 073600 22.15 6.37 20150824 073600 22.23 6.03 20150824 073600 22.32 6.36 20150824 073600 22.49 6.34 20150824 073600 22.60 6.52 20150824 073600 22.65 6.33 20150824 073600 22.86 6.32 20150824 073600 22.96 6.15 20150824 073600 23.06 6.31 20150824 073600 23.09 6.63 20150824 073600 23.24 6.30 20150824 073600 23.46 6.28 20150824 073600 23.53 6.25 20150824 073600 23.68 6.77 20150824 073600 24.27 6.91 20150824 073600 24.76 7.03 20150824 073600 25.33 7.17 20150824 073600 25.92 7.31 20150824 073600 26.41 7.42 20150824 073600 26.46 8.51 20150824 073600 26.92 7.56 20150824 073600 26.96 7.68 20150824 073600 27.02 7.78 20150824 073600 27.11 7.91 20150824 073600 27.19 8.54 20150824 073600 27.27 8.03 20150824 073600 27.43 8.14 20150824 073600 27.65 8.26 20150824 073600 27.90 8.39 20150824 073600 28.05 8.58 20150824 073600 28.13 8.50 20150824 075400 14.33 2.23 20150824 075400 14.64 2.25 20150824 075400 15.02 2.27 20150824 075400 15.31 2.28 20150824 075400 15.50 2.29 20150824 075400 15.74 2.30 20150824 075400 15.98 2.31 20150824 075400 16.19 2.32 20150824 075400 16.44 2.33 20150824 075400 16.69 2.34 20150824 075400 16.90 2.35 20150824 075400 17.15 2.37 20150824 075400 17.29 2.35 20150824 075400 17.36 2.33 20150824 075400 17.45 2.30 20150824 075400 17.54 2.26 20150824 075400 17.64 2.24 20150824 075400 17.74 2.20 20150824 075400 17.86 2.17 20150824 075400 17.97 2.14 20150824 075400 18.04 2.08 20150824 075400 18.04 2.09 20150824 075400 18.06 2.09 20150824 075400 18.07 2.07 20150824 075400 18.10 2.06 20150824 075400 18.10 2.11 20150824 075500 11.63 2.35 20150824 075500 11.65 2.34 20150824 075500 11.66 2.47 20150824 075500 11.69 2.36 20150824 075500 11.74 2.37 20150824 075500 11.76 2.47 20150824 075500 11.80 2.38 20150824 075500 11.88 2.39 20150824 075500 11.88 2.46 20150824 075500 11.95 2.40 20150824 075500 11.98 2.45 20150824 075500 11.99 2.33 20150824 075500 12.04 2.41 20150824 075500 12.07 2.44 20150824 075500 12.14 2.42 20150824 075500 12.15 2.43 20150824 075500 12.23 2.43 20150824 075500 12.44 2.32 20150824 075500 12.92 2.31 20150824 075500 13.35 2.31 20150824 075500 13.90 2.30 20150824 075500 14.46 2.30 20150824 075500 14.95 2.29 20150824 075500 15.56 2.28 20150824 075500 15.75 2.19 20150824 075500 15.78 2.20 20150824 075500 15.80 2.21 20150824 075500 15.83 2.22 20150824 075500 15.85 2.23 20150824 075500 15.88 2.24 20150824 075500 15.91 2.25 20150824 075500 15.94 2.26 20150824 075500 15.97 2.27 20150824 075500 15.99 2.17 20150824 075500 16.40 2.15 20150824 075500 16.89 2.12 20150824 075500 17.39 2.10 20150824 075500 17.79 2.08 20150824 075500 18.19 2.05 20150824 075500 18.28 2.05 20150824 075500 18.31 2.04 20150824 075500 18.44 2.03 20150824 075500 18.62 2.02 20150824 075500 18.81 2.03 20150824 075500 18.98 2.02 20150824 075500 19.21 2.01 20150824 075500 19.33 2.02 20150824 075500 19.69 1.99 20150824 075500 19.80 2.02 20150824 075500 20.10 1.98 20150824 075500 20.33 2.03 20150824 075500 20.42 1.99 20150824 075500 20.81 1.99 20150824 075500 20.81 2.03 20150824 075500 21.22 2.00 20150824 075500 21.43 2.03 20150824 075500 21.56 2.01 20150824 075500 21.99 2.01 20150824 075500 22.13 2.03 20150824 075500 22.43 2.02 20150824 075500 22.75 2.04 20150824 075500 22.80 2.03 20150824 075500 23.32 2.04 20150824 075600 10.79 2.63 20150824 075600 10.81 2.60 20150824 075600 10.81 2.66 20150824 075600 10.84 2.68 20150824 075600 10.86 2.58 20150824 075600 10.94 2.71 20150824 075600 10.95 2.55 20150824 075600 11.01 2.74 20150824 075600 11.05 2.77 20150824 075600 11.08 2.53 20150824 075600 11.11 2.79 20150824 075600 11.18 2.82 20150824 075600 11.19 2.50 20150824 075600 11.25 2.85 20150824 075600 11.36 2.49 20150824 075600 11.36 2.88 20150824 075600 11.46 2.91 20150824 075600 11.51 2.48 20150824 075600 11.55 2.93 20150824 075600 11.67 2.96 20150824 075600 11.67 3.12 20150824 075600 11.69 3.11 20150824 075600 11.72 2.98 20150824 075600 11.72 3.09 20150824 075600 11.73 3.00 20150824 075600 11.73 3.02 20150824 075600 11.73 3.08 20150824 075600 11.73 3.35 20150824 075600 11.74 3.06 20150824 075600 11.75 3.04 20150824 075600 11.77 3.32 20150824 075600 11.79 3.14 20150824 075600 11.81 3.30 20150824 075600 11.86 3.28 20150824 075600 11.88 3.15 20150824 075600 11.90 3.26 20150824 075600 11.95 3.24 20150824 075600 11.98 3.16 20150824 075600 11.98 3.23 20150824 075600 12.02 3.22 20150824 075600 12.07 3.20 20150824 075600 12.09 3.18 20150824 075600 12.12 3.20 20150824 075600 12.18 3.19 20150824 075600 12.20 3.22 20150824 075600 12.29 3.20 20150824 075600 12.29 3.23 20150824 075600 12.38 3.24 20150824 075600 12.43 3.22 20150824 075600 12.48 3.25 20150824 075600 12.54 3.24 20150824 075600 12.61 3.26 20150824 075600 12.62 3.25 20150824 075600 12.66 3.26 20150824 075600 12.69 3.26 20150824 075600 12.73 3.27 20150824 075600 12.76 3.27 20150824 075600 12.80 3.27 20150824 075600 12.85 3.28 20150824 075600 12.87 3.28 20150824 075600 12.88 3.28 20150824 075600 12.93 3.29 20150824 075600 12.99 3.29 20150824 075600 13.03 3.29 20150824 075700 10.07 3.57 20150824 075700 10.12 3.36 20150824 075700 10.15 3.58 20150824 075700 10.21 3.61 20150824 075700 10.23 3.36 20150824 075700 10.28 3.63 20150824 075700 10.34 3.65 20150824 075700 10.37 3.36 20150824 075700 10.41 3.67 20150824 075700 10.54 3.36 20150824 075700 10.56 3.69 20150824 075700 10.66 3.36 20150824 075700 10.74 3.69 20150824 075700 10.82 3.36 20150824 075700 10.96 3.70 20150824 075700 10.99 3.35 20150824 075700 11.13 3.36 20150824 075700 11.18 3.70 20150824 075700 11.30 3.36 20150824 075700 11.36 3.71 20150824 075700 11.45 3.35 20150824 075700 11.59 3.35 20150824 075700 11.59 3.71 20150824 075700 11.82 3.72 20150824 075700 11.84 3.95 20150824 075700 11.89 3.92 20150824 075700 11.98 3.90 20150824 075700 12.02 3.73 20150824 075700 12.05 3.87 20150824 075700 12.05 3.97 20150824 075700 12.11 3.85 20150824 075700 12.16 3.83 20150824 075700 12.21 3.80 20150824 075700 12.24 3.73 20150824 075700 12.24 3.78 20150824 075700 12.26 4.00 20150824 075700 12.27 3.75 20150824 075700 9.18 3.44 20150824 075700 9.19 3.43 20150824 075700 9.19 3.44 20150824 075700 9.20 3.45 20150824 075700 9.21 3.43 20150824 075700 9.23 3.42 20150824 075700 9.25 3.45 20150824 075700 9.26 3.42 20150824 075700 9.30 3.42 20150824 075700 9.31 3.46 20150824 075700 9.35 3.41 20150824 075700 9.37 3.46 20150824 075700 9.44 3.47 20150824 075700 9.45 3.40 20150824 075700 9.48 3.47 20150824 075700 9.55 3.40 20150824 075700 9.55 3.48 20150824 075700 9.63 3.48 20150824 075700 9.66 3.39 20150824 075700 9.72 3.49 20150824 075700 9.77 3.50 20150824 075700 9.78 3.38 20150824 075700 9.88 3.38 20150824 075700 9.88 3.52 20150824 075700 9.98 3.54 20150824 075700 9.99 3.37 20150824 075800 10.02 4.82 20150824 075800 10.16 4.79 20150824 075800 10.18 4.82 20150824 075800 10.39 4.82 20150824 075800 10.45 4.77 20150824 075800 10.62 4.83 20150824 075800 10.74 4.75 20150824 075800 10.74 4.83 20150824 075800 10.86 4.81 20150824 075800 10.89 4.83 20150824 075800 10.92 4.82 20150824 075800 11.01 4.73 20150824 075800 11.32 4.71 20150824 075800 11.64 4.69 20150824 075800 11.95 4.68 20150824 075800 12.10 4.66 20150824 075800 12.30 4.66 20150824 075800 12.42 4.02 20150824 075800 12.52 4.65 20150824 075800 12.67 4.05 20150824 075800 12.72 4.64 20150824 075800 12.89 4.07 20150824 075800 12.97 4.63 20150824 075800 13.06 4.09 20150824 075800 13.25 4.62 20150824 075800 13.28 4.11 20150824 075800 13.51 4.61 20150824 075800 13.53 4.14 20150824 075800 13.67 4.17 20150824 075800 13.67 4.20 20150824 075800 13.67 4.25 20150824 075800 13.71 4.33 20150824 075800 13.71 4.53 20150824 075800 13.72 4.29 20150824 075800 13.72 4.37 20150824 075800 13.72 4.42 20150824 075800 13.74 4.53 20150824 075800 13.76 4.46 20150824 075800 13.76 4.50 20150824 075800 13.76 4.54 20150824 075800 13.76 4.55 20150824 075800 13.77 4.56 20150824 075800 13.78 4.60 20150824 075800 13.80 4.56 20150824 075800 13.88 4.58 20150824 075800 13.93 4.58 20150824 075800 13.98 4.59 20150824 075800 9.25 4.84 20150824 075800 9.25 4.85 20150824 075800 9.26 4.84 20150824 075800 9.28 4.85 20150824 075800 9.29 4.84 20150824 075800 9.35 4.83 20150824 075800 9.37 4.85 20150824 075800 9.42 4.85 20150824 075800 9.43 4.82 20150824 075800 9.54 4.82 20150824 075800 9.64 4.82 20150824 075800 9.65 4.83 20150824 075800 9.75 4.82 20150824 075800 9.90 4.82 20150824 075800 9.94 4.81 20150824 075900 10.54 4.75 20150824 075900 10.60 4.75 20150824 075900 10.63 4.77 20150824 075900 10.71 4.78 20150824 075900 10.77 4.76 20150824 075900 10.79 4.78 20150824 075900 10.83 4.79 20150824 075900 10.91 4.77 20150824 075900 11.03 4.77 20150824 075900 11.22 4.78 20150824 075900 11.37 4.78 20150824 075900 11.52 4.79 20150824 075900 11.63 4.79 20150824 075900 11.84 4.80 20150824 075900 11.93 4.81 20150824 075900 12.01 4.82 20150824 075900 12.20 4.83 20150824 075900 12.36 4.84 20150824 075900 12.52 4.85 20150824 075900 12.74 4.86 20150824 075900 12.97 4.87 20150824 075900 13.22 4.88 20150824 075900 13.49 4.89 20150824 075900 14.03 4.91 20150824 075900 14.56 4.93 20150824 075900 14.99 4.95 20150824 075900 15.03 5.44 20150824 075900 15.21 5.41 20150824 075900 15.51 4.97 20150824 075900 15.61 5.39 20150824 075900 15.99 4.99 20150824 075900 15.99 5.37 20150824 075900 16.22 5.35 20150824 075900 16.36 5.01 20150824 075900 16.65 5.33 20150824 075900 16.79 5.02 20150824 075900 17.06 5.31 20150824 075900 17.28 5.04 20150824 075900 17.46 5.30 20150824 075900 17.51 5.06 20150824 075900 17.62 5.08 20150824 075900 17.67 5.30 20150824 075900 17.82 5.11 20150824 075900 17.93 5.13 20150824 075900 17.98 5.15 20150824 075900 18.02 5.30 20150824 075900 18.18 5.18 20150824 075900 18.26 5.20 20150824 075900 18.30 5.22 20150824 075900 18.35 5.24 20150824 075900 18.40 5.30 20150824 075900 18.58 5.26 20150824 075900 18.59 5.30 20150824 075900 18.65 5.26 20150824 075900 18.77 5.26 20150824 075900 18.95 5.30 20150824 075900 19.04 5.27 20150824 075900 19.16 5.27 20150824 075900 19.24 5.28 20150824 075900 19.28 5.30 20150824 075900 19.46 5.29 20150824 075900 19.52 5.28 20150824 075900 19.64 5.29 20150824 075900 19.72 5.29 20150824 080000 10.00 3.69 20150824 080000 10.12 3.76 20150824 080000 10.15 3.80 20150824 080000 10.30 3.86 20150824 080000 10.46 3.92 20150824 080000 10.55 3.96 20150824 080000 10.74 4.01 20150824 080000 10.95 4.07 20150824 080000 11.17 4.12 20150824 080000 11.52 4.16 20150824 080000 11.89 4.22 20150824 080000 12.23 4.27 20150824 080000 12.50 4.31 20150824 080000 12.79 4.37 20150824 080000 13.10 4.42 20150824 080000 13.29 4.46 20150824 080000 13.40 4.62 20150824 080000 13.41 4.59 20150824 080000 13.41 4.64 20150824 080000 13.42 4.60 20150824 080000 13.48 4.65 20150824 080000 13.49 4.57 20150824 080000 13.50 4.52 20150824 080000 13.56 4.67 20150824 080000 13.61 4.55 20150824 080000 13.67 4.68 20150824 080000 13.86 4.70 20150824 080000 14.13 4.72 20150824 080000 14.33 5.48 20150824 080000 14.35 5.48 20150824 080000 14.42 4.75 20150824 080000 14.44 5.45 20150824 080000 14.52 5.42 20150824 080000 14.63 4.77 20150824 080000 14.65 5.46 20150824 080000 14.87 5.38 20150824 080000 14.94 4.79 20150824 080000 15.07 5.35 20150824 080000 15.23 5.32 20150824 080000 15.25 4.81 20150824 080000 15.53 4.83 20150824 080000 15.65 5.28 20150824 080000 15.81 4.86 20150824 080000 15.95 5.25 20150824 080000 16.15 4.88 20150824 080000 16.28 5.21 20150824 080000 16.36 4.90 20150824 080000 16.40 5.19 20150824 080000 16.49 4.92 20150824 080000 16.60 5.17 20150824 080000 16.69 4.94 20150824 080000 16.76 5.16 20150824 080000 16.88 5.14 20150824 080000 16.90 4.96 20150824 080000 17.02 4.98 20150824 080000 17.07 5.12 20150824 080000 17.22 5.00 20150824 080000 17.23 5.10 20150824 080000 17.35 5.09 20150824 080000 17.42 5.02 20150824 080000 17.53 5.07 20150824 080000 17.54 5.03 20150824 080000 17.68 5.05 20150824 080100 10.39 2.64 20150824 080100 11.25 2.55 20150824 080100 12.28 2.47 20150824 080100 13.47 2.37 20150824 080100 14.53 2.29 20150824 080100 15.69 2.21 20150824 080100 17.03 2.11 20150824 080100 17.46 1.98 20150824 080100 17.59 2.03 20150824 080100 17.79 1.90 20150824 080100 18.53 1.83 20150824 080100 19.40 1.78 20150824 080100 20.89 1.70 20150824 080100 8.55 3.01 20150824 080100 8.55 3.10 20150824 080100 8.56 2.93 20150824 080100 8.68 3.20 20150824 080100 8.74 2.82 20150824 080100 8.85 3.29 20150824 080100 9.01 3.37 20150824 080100 9.32 3.47 20150824 080100 9.50 2.74 20150824 080100 9.62 3.55 20150824 080100 9.90 3.63 20150824 081100 0.95 0.98 20150824 081100 1.08 0.99 20150824 081100 1.24 0.96 20150824 081100 1.60 1.01 20150824 081100 1.72 0.94 20150824 081100 1.85 1.03 20150824 081100 2.18 1.05 20150824 081100 2.30 0.92 20150824 081100 2.45 1.39 20150824 081100 2.48 1.07 20150824 081100 2.48 1.38 20150824 081100 2.48 1.39 20150824 081100 2.55 1.39 20150824 081100 2.64 1.39 20150824 081100 2.74 1.39 20150824 081100 2.87 1.09 20150824 081100 2.90 1.39 20150824 081100 2.95 0.90 20150824 081100 3.02 1.37 20150824 081100 3.08 1.39 20150824 081100 3.20 1.11 20150824 081100 3.47 1.35 20150824 081100 3.54 1.13 20150824 081100 3.60 0.88 20150824 081100 3.86 1.34 20150824 081100 3.93 1.15 20150824 081100 4.12 0.87 20150824 081100 4.24 1.32 20150824 081100 4.27 1.18 20150824 081100 4.51 0.85 20150824 081100 4.60 1.20 20150824 081100 4.65 0.83 20150824 081100 4.70 1.30 20150824 081100 4.80 0.82 20150824 081100 4.81 1.20 20150824 081100 4.93 0.81 20150824 081100 5.00 1.21 20150824 081100 5.08 0.79 20150824 081100 5.09 1.28 20150824 081100 5.21 1.22 20150824 081100 5.23 0.78 20150824 081100 5.36 0.77 20150824 081100 5.36 1.22 20150824 081100 5.48 1.27 20150824 081100 5.51 0.76 20150824 081100 5.57 1.23 20150824 081100 5.65 0.75 20150824 081100 5.70 1.23 20150824 081100 5.85 1.23 20150824 081100 5.95 1.25 20150824 081100 5.96 1.24 20150824 081200 0.62 1.34 20150824 081200 0.65 1.33 20150824 081200 1.12 1.35 20150824 081200 1.23 1.32 20150824 081200 1.80 1.36 20150824 081200 1.90 1.31 20150824 081200 2.52 1.30 20150824 081200 3.18 1.52 20150824 081200 3.24 1.29 20150824 081200 3.27 1.52 20150824 081200 3.28 1.51 20150824 081200 3.33 1.52 20150824 081200 3.41 1.52 20150824 081200 3.50 1.52 20150824 081200 3.58 1.51 20150824 081200 3.61 1.50 20150824 081200 3.65 1.51 20150824 081200 3.73 1.51 20150824 081200 3.75 1.43 20150824 081200 3.75 1.45 20150824 081200 3.75 1.46 20150824 081200 3.78 1.47 20150824 081200 3.80 1.47 20150824 081200 3.80 1.48 20150824 081200 3.81 1.49 20150824 081200 3.81 1.51 20150824 081200 3.82 1.49 20150824 081200 3.83 1.50 20150824 081200 3.83 1.51 20150824 081200 3.87 1.42 20150824 081200 3.97 1.31 20150824 081200 3.97 1.48 20150824 081200 4.06 1.40 20150824 081200 4.27 1.39 20150824 081200 4.48 1.47 20150824 081200 4.61 1.37 20150824 081200 4.74 1.32 20150824 081200 4.96 1.36 20150824 081200 5.04 1.45 20150824 081200 5.37 1.33 20150824 081200 5.38 1.34 20150824 081200 5.41 1.33 20150824 081200 5.48 1.34 20150824 081200 5.57 1.33 20150824 081200 5.63 1.43 20150824 081200 5.71 1.33 20150824 081200 5.89 1.35 20150824 081200 5.96 1.32 20150824 081200 6.16 1.34 20150824 081200 6.16 1.42 20150824 081200 6.50 1.35 20150824 081200 6.78 1.40 20150824 081200 6.94 1.35 20150824 081200 7.31 1.36 20150824 081200 7.45 1.39 20150824 081200 7.51 1.36 20150824 081200 7.63 1.33 20150824 081200 7.73 1.36 20150824 081200 7.87 1.30 20150824 081200 8.07 1.37 20150824 081200 8.41 1.37 20150824 081200 9.08 1.38 20150824 081200 9.21 1.38 20150824 081300 0.23 1.24 20150824 081300 0.27 1.35 20150824 081300 0.38 1.33 20150824 081300 0.39 1.24 20150824 081300 0.43 1.24 20150824 081300 0.58 1.36 20150824 081300 0.69 1.31 20150824 081300 0.70 1.24 20150824 081300 0.83 1.23 20150824 081300 0.91 1.38 20150824 081300 0.96 1.24 20150824 081300 1.10 1.30 20150824 081300 1.11 1.22 20150824 081300 1.29 1.39 20150824 081300 1.30 1.24 20150824 081300 1.45 1.40 20150824 081300 1.47 1.21 20150824 081300 1.53 1.28 20150824 081300 1.55 1.41 20150824 081300 1.60 1.41 20150824 081300 1.62 1.25 20150824 081300 1.68 1.42 20150824 081300 1.79 1.42 20150824 081300 1.83 1.20 20150824 081300 1.88 1.43 20150824 081300 1.95 1.25 20150824 081300 1.97 1.43 20150824 081300 1.97 1.54 20150824 081300 1.98 1.26 20150824 081300 2.00 1.53 20150824 081300 2.03 1.51 20150824 081300 2.06 1.49 20150824 081300 2.07 1.43 20150824 081300 2.10 1.47 20150824 081300 2.13 1.46 20150824 081300 2.18 1.44 20150824 081300 2.24 1.19 20150824 081300 2.69 1.18 20150824 081300 3.14 1.16 20150824 081300 3.50 1.15 20150824 081300 3.89 1.14 20150824 081300 3.95 1.13 20150824 081300 4.07 1.13 20150824 081300 4.25 1.12 20150824 081300 4.47 1.11 20150824 081300 4.74 1.10 20150824 081300 4.99 1.09 20150824 081300 5.33 1.08 20150824 081300 5.69 1.07 20150824 081300 6.07 1.07 20150824 081300 6.41 1.08 20150824 081300 6.83 1.08 20150824 081300 7.29 1.09 20150824 081300 7.77 1.10 20150824 081300 8.09 1.27 20150824 081300 8.16 1.11 20150824 081300 8.38 1.25 20150824 081300 8.68 1.12 20150824 081300 8.70 1.22 20150824 081300 9.08 1.19 20150824 081300 9.18 1.12 20150824 081300 9.53 1.16 20150824 081300 9.73 1.13 20150824 081400 0.32 1.49 20150824 081400 0.40 1.48 20150824 081400 0.46 1.48 20150824 081400 0.50 1.50 20150824 081400 0.53 1.47 20150824 081400 0.60 1.47 20150824 081400 0.63 1.51 20150824 081400 0.67 1.47 20150824 081400 0.68 1.52 20150824 081400 0.71 1.50 20150824 081400 0.72 1.46 20150824 081400 0.78 1.46 20150824 081400 0.79 1.51 20150824 081400 0.84 1.46 20150824 081400 0.84 1.53 20150824 081400 0.89 1.50 20150824 081400 0.93 1.47 20150824 081400 1.04 1.55 20150824 081400 1.05 1.45 20150824 081400 1.06 1.46 20150824 081400 1.06 1.51 20150824 081400 1.09 1.44 20150824 081400 1.09 1.47 20150824 081400 1.16 1.44 20150824 081400 1.17 1.47 20150824 081400 1.20 1.50 20150824 081400 1.25 1.46 20150824 081400 1.26 1.56 20150824 081400 1.28 1.48 20150824 081400 1.31 1.51 20150824 081400 1.37 1.47 20150824 081400 1.38 1.49 20150824 081400 1.46 1.57 20150824 081400 1.50 1.48 20150824 081400 1.52 1.50 20150824 081400 1.55 1.50 20150824 081400 1.62 1.51 20150824 081400 1.63 1.50 20150824 081400 1.64 1.53 20150824 081400 1.65 1.52 20150824 081400 1.65 1.54 20150824 081400 1.67 1.50 20150824 081400 1.67 1.59 20150824 081400 1.68 1.56 20150824 081400 1.71 1.56 20150824 081400 1.74 1.51 20150824 081400 1.76 1.58 20150824 081400 1.83 1.59 20150824 081400 1.88 1.52 20150824 081400 1.89 1.60 20150824 081400 1.92 1.58 20150824 081400 1.92 1.60 20150824 081400 1.95 1.57 20150824 081400 2.03 1.53 20150824 081400 2.03 1.58 20150824 081400 2.04 1.61 20150824 081400 2.05 1.59 20150824 081400 2.05 1.60 20150824 081400 2.06 1.57 20150824 081400 2.07 1.57 20150824 081400 2.12 1.56 20150824 081400 2.17 1.55 20150824 081400 2.18 1.54 20150824 081400 2.23 1.54 20150824 081500 1.06 1.48 20150824 081500 1.22 1.50 20150824 081500 1.39 1.51 20150824 081500 1.56 1.53 20150824 081500 1.70 1.54 20150824 081500 1.89 1.55 20150824 081500 2.06 1.56 20150824 081500 2.25 1.57 20150824 081500 2.31 1.58 20150824 081500 2.33 1.57 20150824 081500 2.37 1.57 20150824 081500 2.38 1.57 20150824 081500 2.41 1.57 20150824 081500 2.45 1.56 20150824 081500 2.47 1.56 20150824 081500 2.50 1.56 20150824 081500 2.53 1.56 20150824 081500 2.78 1.56 20150824 081500 3.08 1.57 20150824 081500 3.32 1.58 20150824 081500 3.63 1.59 20150824 081500 3.90 1.71 20150824 081500 3.96 1.61 20150824 081500 4.00 1.70 20150824 081500 4.08 1.70 20150824 081500 4.10 1.69 20150824 081500 4.13 1.69 20150824 081500 4.20 1.68 20150824 081500 4.25 1.68 20150824 081500 4.26 1.62 20150824 081500 4.27 1.68 20150824 081500 4.30 1.67 20150824 081500 4.35 1.67 20150824 081500 4.38 1.66 20150824 081500 4.42 1.67 20150824 081500 4.45 1.65 20150824 081500 4.55 1.65 20150824 081500 4.56 1.63 20150824 081500 4.60 1.65 20150824 081500 4.67 1.65 20150824 081500 4.79 1.64 20150824 081500 4.87 1.64 20150824 081500 4.97 1.63 20150824 081500 5.18 1.62 20150824 081500 5.18 1.66 20150824 081500 5.24 1.68 20150824 081500 5.26 1.69 20150824 081500 5.33 1.71 20150824 081500 5.40 1.60 20150824 081500 5.40 1.73 20150824 081500 5.42 1.74 20150824 081500 5.50 1.76 20150824 081500 5.54 1.78 20150824 081500 5.55 1.60 20150824 081500 5.55 1.62 20150824 081500 5.55 1.65 20150824 081500 5.55 1.67 20150824 081500 5.56 1.70 20150824 081500 5.56 1.72 20150824 081500 5.57 1.74 20150824 081500 5.57 1.79 20150824 081500 5.58 1.77 20150824 081500 5.58 1.79 20150824 081600 4.83 1.64 20150824 081600 5.00 1.64 20150824 081600 5.07 1.69 20150824 081600 5.08 1.68 20150824 081600 5.14 1.63 20150824 081600 5.14 1.69 20150824 081600 5.17 1.67 20150824 081600 5.30 1.70 20150824 081600 5.32 1.66 20150824 081600 5.33 1.63 20150824 081600 5.52 1.71 20150824 081600 5.53 1.62 20150824 081600 5.53 1.66 20150824 081600 5.59 1.68 20150824 081600 5.62 1.71 20150824 081600 5.64 1.68 20150824 081600 5.69 1.68 20150824 081600 5.70 1.62 20150824 081600 5.75 1.67 20150824 081600 5.75 1.68 20150824 081600 5.75 1.71 20150824 081600 5.80 1.65 20150824 081600 5.82 1.62 20150824 081600 5.84 1.69 20150824 081600 5.86 1.62 20150824 081600 5.86 1.67 20150824 081600 5.86 1.71 20150824 081600 5.89 1.63 20150824 081600 5.92 1.63 20150824 081600 5.92 1.69 20150824 081600 5.96 1.64 20150824 081600 5.97 1.70 20150824 081600 5.99 1.64 20150824 081600 6.00 1.69 20150824 081600 6.01 1.64 20150824 081600 6.02 1.67 20150824 081600 6.03 1.70 20150824 081600 6.05 1.64 20150824 081600 6.08 1.65 20150824 081600 6.12 1.69 20150824 081600 6.14 1.70 20150824 081600 6.19 1.67 20150824 081600 6.19 1.70 20150824 081600 6.24 1.70 20150824 081600 6.25 1.70 20150824 081600 6.34 1.55 20150824 081600 6.35 1.56 20150824 081600 6.38 1.66 20150824 081600 6.44 1.55 20150824 081600 6.44 1.57 20150824 081600 6.52 1.58 20150824 081600 6.55 1.66 20150824 081600 6.57 1.55 20150824 081600 6.58 1.59 20150824 081600 6.66 1.54 20150824 081600 6.66 1.60 20150824 081600 6.72 1.54 20150824 081600 6.75 1.62 20150824 081600 6.75 1.66 20150824 081600 6.81 1.63 20150824 081600 6.85 1.54 20150824 081600 6.89 1.64 20150824 081600 6.99 1.65 20150824 081700 3.15 1.44 20150824 081700 3.16 1.45 20150824 081700 3.18 1.46 20150824 081700 3.19 1.43 20150824 081700 3.22 1.47 20150824 081700 3.30 1.47 20150824 081700 3.40 1.48 20150824 081700 3.41 1.42 20150824 081700 3.52 1.49 20150824 081700 3.64 1.42 20150824 081700 3.64 1.49 20150824 081700 3.80 1.49 20150824 081700 3.91 1.41 20150824 081700 3.95 1.47 20150824 081700 4.10 1.45 20150824 081700 4.15 1.40 20150824 081700 4.24 1.43 20150824 081700 4.40 1.40 20150824 081700 4.41 1.32 20150824 081700 4.41 1.41 20150824 081700 4.42 1.32 20150824 081700 4.43 1.32 20150824 081700 4.43 1.33 20150824 081700 4.44 1.33 20150824 081700 4.44 1.34 20150824 081700 4.45 1.32 20150824 081700 4.45 1.34 20150824 081700 4.46 1.34 20150824 081700 4.47 1.34 20150824 081700 4.48 1.32 20150824 081700 4.49 1.34 20150824 081700 4.51 1.35 20150824 081700 4.52 1.34 20150824 081700 4.53 1.32 20150824 081700 4.53 1.33 20150824 081700 4.57 1.39 20150824 081700 4.58 1.33 20150824 081700 4.60 1.34 20150824 081700 4.64 1.34 20150824 081700 4.65 1.34 20150824 081700 4.69 1.39 20150824 081700 4.72 1.34 20150824 081700 4.72 1.35 20150824 081700 4.73 1.38 20150824 081700 4.90 1.34 20150824 081700 4.93 1.36 20150824 081700 4.95 1.38 20150824 081700 5.04 1.33 20150824 081700 5.10 1.34 20150824 081700 5.21 1.38 20150824 081700 5.49 1.38 20150824 081700 5.64 1.40 20150824 081700 5.84 1.42 20150824 081700 6.02 1.44 20150824 081700 6.18 1.46 20150824 081700 6.39 1.48 20150824 081700 6.62 1.50 20150824 081700 6.76 1.52 20150824 081700 6.92 1.54 20150824 081700 6.99 1.54 20150824 081700 6.99 1.55 20150824 081700 7.09 1.55 20150824 081800 4.79 1.36 20150824 081800 4.88 1.37 20150824 081800 5.07 1.39 20150824 081800 5.28 1.41 20150824 081800 5.38 1.60 20150824 081800 5.39 1.59 20150824 081800 5.45 1.43 20150824 081800 5.46 1.61 20150824 081800 5.57 1.62 20150824 081800 5.65 1.58 20150824 081800 5.66 1.45 20150824 081800 5.67 1.62 20150824 081800 5.76 1.63 20150824 081800 5.84 1.47 20150824 081800 5.85 1.74 20150824 081800 5.86 1.73 20150824 081800 5.87 1.64 20150824 081800 5.90 1.72 20150824 081800 5.91 1.78 20150824 081800 5.92 1.78 20150824 081800 5.93 1.71 20150824 081800 5.93 1.74 20150824 081800 5.95 1.77 20150824 081800 5.97 1.64 20150824 081800 5.97 1.70 20150824 081800 6.00 1.77 20150824 081800 6.01 1.69 20150824 081800 6.01 1.73 20150824 081800 6.01 1.76 20150824 081800 6.02 1.49 20150824 081800 6.04 1.76 20150824 081800 6.05 1.68 20150824 081800 6.07 1.65 20150824 081800 6.08 1.75 20150824 081800 6.09 1.67 20150824 081800 6.10 1.72 20150824 081800 6.11 1.76 20150824 081800 6.14 1.66 20150824 081800 6.14 1.74 20150824 081800 6.16 1.65 20150824 081800 6.18 1.74 20150824 081800 6.20 1.72 20150824 081800 6.21 1.75 20150824 081800 6.22 1.50 20150824 081800 6.22 1.73 20150824 081800 6.27 1.68 20150824 081800 6.28 1.70 20150824 081800 6.28 1.73 20150824 081800 6.30 1.66 20150824 081800 6.31 1.63 20150824 081800 6.31 1.71 20150824 081800 6.31 1.73 20150824 081800 6.32 1.61 20150824 081800 6.36 1.59 20150824 081800 6.38 1.56 20150824 081800 6.39 1.72 20150824 081800 6.41 1.54 20150824 081800 6.41 1.70 20150824 081800 6.42 1.52 20150824 081800 6.48 1.71 20150824 081800 6.52 1.70 20150824 081800 6.58 1.70 20150824 081800 6.63 1.69 20150824 081800 6.65 1.69 20150824 081900 10.00 1.69 20150824 081900 10.06 1.71 20150824 081900 10.18 1.74 20150824 081900 10.29 1.77 20150824 081900 10.42 1.79 20150824 081900 10.49 1.82 20150824 081900 10.62 1.85 20150824 081900 10.75 1.87 20150824 081900 11.05 1.91 20150824 081900 11.54 1.96 20150824 081900 12.03 2.02 20150824 081900 12.45 2.06 20150824 081900 12.88 2.11 20150824 081900 13.37 2.17 20150824 081900 13.80 2.22 20150824 081900 14.22 2.27 20150824 081900 14.72 2.33 20150824 081900 15.02 2.37 20150824 081900 15.26 2.41 20150824 081900 15.48 2.45 20150824 081900 15.74 2.49 20150824 081900 15.99 2.53 20150824 081900 16.17 2.56 20150824 081900 16.40 2.60 20150824 081900 16.62 2.64 20150824 081900 16.78 2.67 20150824 081900 16.84 2.69 20150824 081900 16.93 2.73 20150824 081900 17.04 2.76 20150824 081900 17.11 2.78 20150824 081900 5.92 1.58 20150824 081900 6.15 1.57 20150824 081900 6.43 1.56 20150824 081900 6.73 1.56 20150824 081900 7.04 1.55 20150824 081900 7.28 1.54 20150824 081900 7.61 1.54 20150824 081900 7.74 1.53 20150824 081900 7.78 1.53 20150824 081900 7.82 1.51 20150824 081900 7.88 1.50 20150824 081900 7.93 1.49 20150824 081900 7.97 1.48 20150824 081900 8.03 1.47 20150824 081900 8.09 1.46 20150824 081900 8.14 1.44 20150824 081900 8.32 1.46 20150824 081900 8.53 1.47 20150824 081900 8.74 1.48 20150824 081900 8.90 1.48 20150824 081900 9.11 1.49 20150824 081900 9.32 1.51 20150824 081900 9.52 1.51 20150824 081900 9.70 1.52 20150824 081900 9.75 1.60 20150824 081900 9.77 1.57 20150824 081900 9.77 1.59 20150824 081900 9.78 1.61 20150824 081900 9.79 1.55 20150824 081900 9.81 1.54 20150824 081900 9.82 1.63 20150824 081900 9.82 1.64 20150824 081900 9.86 1.53 20150824 081900 9.90 1.66 20150824 082000 12.50 2.57 20150824 082000 12.63 2.53 20150824 082000 12.74 2.49 20150824 082000 12.83 2.60 20150824 082000 12.85 2.45 20150824 082000 12.97 2.41 20150824 082000 13.06 2.37 20150824 082000 13.14 2.32 20150824 082000 13.24 2.64 20150824 082000 13.65 2.68 20150824 082000 13.99 2.72 20150824 082000 14.38 2.76 20150824 082000 14.78 2.80 20150824 082000 15.18 2.84 20150824 082000 15.51 2.88 20150824 082000 15.88 2.92 20150824 082000 16.16 2.96 20150824 082000 16.39 2.99 20150824 082000 16.67 3.02 20150824 082000 16.94 3.05 20150824 082000 17.23 2.81 20150824 082000 17.23 3.09 20150824 082000 17.38 2.84 20150824 082000 17.47 3.12 20150824 082000 17.51 2.87 20150824 082000 17.64 2.89 20150824 082000 17.75 3.15 20150824 082000 17.83 2.91 20150824 082000 18.03 2.92 20150824 082000 18.03 3.18 20150824 082000 18.19 2.93 20150824 082000 18.24 3.19 20150824 082000 18.35 2.93 20150824 082000 18.37 3.19 20150824 082000 18.51 2.94 20150824 082000 18.51 3.18 20150824 082000 18.60 2.98 20150824 082000 18.62 2.98 20150824 082000 18.64 3.18 20150824 082000 18.67 2.95 20150824 082000 18.67 3.00 20150824 082000 18.68 2.97 20150824 082000 18.74 2.97 20150824 082000 18.75 3.02 20150824 082000 18.77 3.17 20150824 082000 18.78 2.97 20150824 082000 18.79 2.95 20150824 082000 18.81 3.04 20150824 082000 18.84 2.97 20150824 082000 18.91 2.97 20150824 082000 18.91 3.17 20150824 082000 18.92 3.06 20150824 082000 18.93 2.96 20150824 082000 18.98 2.97 20150824 082000 19.01 3.08 20150824 082000 19.02 2.97 20150824 082000 19.05 3.16 20150824 082000 19.06 2.97 20150824 082000 19.10 3.10 20150824 082000 19.18 3.12 20150824 082000 19.19 3.15 20150824 082000 19.29 3.14 20150824 082000 19.31 3.15 20150824 082100 10.14 1.53 20150824 082100 10.15 0.23 20150824 082100 10.37 1.40 20150824 082100 10.44 1.59 20150824 082100 10.59 1.20 20150824 082100 10.73 1.65 20150824 082100 11.19 1.71 20150824 082100 1.15 0.82 20150824 082100 11.55 1.24 20150824 082100 11.85 1.78 20150824 082100 11.87 1.39 20150824 082100 1.23 1.45 20150824 082100 12.46 1.84 20150824 082100 12.69 1.30 20150824 082100 1.28 0.79 20150824 082100 13.05 1.91 20150824 082100 13.21 2.28 20150824 082100 13.27 1.39 20150824 082100 13.32 2.24 20150824 082100 13.43 2.21 20150824 082100 13.64 2.19 20150824 082100 13.80 2.18 20150824 082100 13.83 1.98 20150824 082100 13.85 1.36 20150824 082100 14.09 2.17 20150824 082100 14.28 2.15 20150824 082100 14.46 2.14 20150824 082100 14.58 2.12 20150824 082100 14.64 2.05 20150824 082100 15.02 2.10 20150824 082100 1.92 1.47 20150824 082100 2.03 0.85 20150824 082100 2.29 0.76 20150824 082100 2.61 1.45 20150824 082100 2.99 1.48 20150824 082100 3.29 0.89 20150824 082100 3.47 0.72 20150824 082100 4.14 1.49 20150824 082100 4.25 1.44 20150824 082100 4.46 0.91 20150824 082100 4.67 0.68 20150824 082100 5.09 1.49 20150824 082100 5.65 0.65 20150824 082100 5.75 0.95 20150824 082100 5.99 1.43 20150824 082100 6.20 1.50 20150824 082100 6.24 0.61 20150824 082100 6.63 1.00 20150824 082100 6.76 0.57 20150824 082100 7.19 0.53 20150824 082100 7.24 1.51 20150824 082100 7.58 1.42 20150824 082100 7.67 1.05 20150824 082100 7.73 0.48 20150824 082100 8.15 1.51 20150824 082100 8.27 0.43 20150824 082100 8.58 1.09 20150824 082100 8.85 0.38 20150824 082100 8.85 1.42 20150824 082100 9.22 1.52 20150824 082100 9.29 0.34 20150824 082100 9.67 1.15 20150824 082100 9.82 0.28 20150824 082200 1.75 0.12 20150824 082200 1.91 0.09 20150824 082200 1.93 0.15 20150824 082200 2.29 0.06 20150824 082200 2.45 0.20 20150824 082200 2.91 0.03 20150824 082200 2.91 0.23 20150824 082200 3.47 0.28 20150824 082200 3.63 -0.00 20150824 082200 4.03 0.33 20150824 082200 4.25 -0.03 20150824 082200 4.49 0.37 20150824 082200 5.04 -0.06 20150824 082200 5.07 0.42 20150824 082200 5.63 0.47 20150824 082200 5.84 -0.10 20150824 082200 6.19 0.52 20150824 082200 6.42 -0.08 20150824 082200 6.64 0.56 20150824 082200 6.71 0.56 20150824 082200 6.82 -0.05 20150824 082200 6.82 0.54 20150824 082200 7.01 0.53 20150824 082200 7.26 -0.02 20150824 082200 7.32 0.52 20150824 082200 7.72 0.51 20150824 082200 7.75 0.02 20150824 082200 8.17 0.06 20150824 082200 8.19 0.49 20150824 082200 8.62 0.49 20150824 082200 8.68 0.10 20150824 082200 9.17 0.48 20150824 082200 9.21 0.15 20150824 082200 9.68 0.19 20150824 082300 11.70 -0.41 20150824 082300 13.06 -0.37 20150824 082300 17.46 -0.15 20150824 082300 18.24 -0.06 20150824 082300 6.64 -0.59 20150824 082300 7.28 -0.55 20150824 082300 8.14 -0.52 20150824 082400 3.30 0.59 20150824 082400 3.30 0.60 20150824 082400 3.32 0.59 20150824 082400 3.38 0.61 20150824 082400 3.46 0.58 20150824 082400 3.59 0.61 20150824 082400 3.73 0.58 20150824 082400 3.95 0.62 20150824 082400 4.07 0.63 20150824 082400 4.11 0.58 20150824 082400 4.22 0.63 20150824 082400 4.36 0.64 20150824 082400 4.51 0.58 20150824 082400 4.59 0.65 20150824 082500 1.85 0.77 20150824 082500 2.21 0.78 20150824 082500 2.41 0.75 20150824 082500 2.77 0.90 20150824 082500 2.84 0.79 20150824 082500 2.90 0.89 20150824 082500 3.00 0.89 20150824 082500 3.07 0.88 20150824 082500 3.18 0.74 20150824 082500 3.27 0.88 20150824 082500 3.29 0.86 20150824 082500 3.35 0.79 20150824 082500 3.51 0.87 20150824 082500 3.52 0.84 20150824 082500 3.72 0.83 20150824 082500 3.81 0.87 20150824 082500 3.96 0.81 20150824 082500 3.96 0.90 20150824 082500 4.08 0.72 20150824 082500 4.09 0.90 20150824 082500 4.13 0.80 20150824 082500 4.13 0.86 20150824 082500 4.20 0.89 20150824 082500 4.22 0.79 20150824 082500 4.30 0.73 20150824 082500 4.34 0.89 20150824 082500 4.38 0.73 20150824 082500 4.40 0.86 20150824 082500 4.44 0.77 20150824 082500 4.47 0.74 20150824 082500 4.49 0.89 20150824 082500 4.53 0.74 20150824 082500 4.59 0.74 20150824 082500 4.61 0.88 20150824 082500 4.63 0.75 20150824 082500 4.66 0.80 20150824 082500 4.68 0.75 20150824 082500 4.70 0.66 20150824 082500 4.70 0.75 20150824 082500 4.72 0.75 20150824 082500 4.74 0.86 20150824 082500 4.77 0.67 20150824 082500 4.78 0.87 20150824 082500 4.90 0.78 20150824 082500 4.94 0.67 20150824 082500 4.97 0.87 20150824 082500 5.07 0.86 20150824 082500 5.17 0.68 20150824 082500 5.17 0.87 20150824 082500 5.24 0.77 20150824 082500 5.47 0.68 20150824 082500 5.61 0.76 20150824 082500 5.93 0.75 20150824 082500 6.15 0.69 20150824 082500 6.35 0.74 20150824 082500 6.60 0.70 20150824 082500 6.80 0.73 20150824 082500 6.98 0.70 20150824 082500 7.28 0.72 20150824 082500 7.50 0.70 20150824 082500 7.69 0.71 20150824 082600 4.15 0.90 20150824 082600 4.44 0.89 20150824 082600 4.81 0.89 20150824 082600 5.02 1.65 20150824 082600 5.10 1.61 20150824 082600 5.10 1.68 20150824 082600 5.18 0.88 20150824 082600 5.18 1.56 20150824 082600 5.26 1.52 20150824 082600 5.33 1.48 20150824 082600 5.33 1.72 20150824 082600 5.41 1.43 20150824 082600 5.49 1.38 20150824 082600 5.50 0.87 20150824 082600 5.56 1.34 20150824 082600 5.64 1.29 20150824 082600 5.65 1.75 20150824 082600 5.72 1.24 20150824 082600 5.80 1.20 20150824 082600 5.87 1.18 20150824 082600 5.89 0.87 20150824 082600 5.97 1.15 20150824 082600 6.07 1.13 20150824 082600 6.07 1.79 20150824 082600 6.16 1.11 20150824 082600 6.29 0.86 20150824 082600 6.30 1.09 20150824 082600 6.44 1.06 20150824 082600 6.56 1.05 20150824 082600 6.56 1.83 20150824 082600 6.70 0.85 20150824 082600 6.73 1.03 20150824 082600 6.85 1.01 20150824 082600 6.90 0.99 20150824 082600 6.98 0.97 20150824 082600 7.02 0.95 20150824 082600 7.02 1.87 20150824 082600 7.05 0.84 20150824 082600 7.06 0.93 20150824 082600 7.09 0.91 20150824 082600 7.12 0.89 20150824 082600 7.13 0.86 20150824 082600 7.14 0.84 20150824 082600 7.24 0.85 20150824 082600 7.25 0.84 20150824 082600 7.40 0.86 20150824 082600 7.41 0.85 20150824 082600 7.52 0.86 20150824 082600 7.54 0.85 20150824 082600 7.59 1.91 20150824 082600 7.68 0.87 20150824 082600 7.70 0.86 20150824 082600 7.84 0.88 20150824 082600 7.85 0.87 20150824 082600 7.97 0.89 20150824 082600 7.98 0.88 20150824 082600 8.10 1.95 20150824 082600 8.13 0.88 20150824 082600 8.13 0.89 20150824 082600 8.19 1.96 20150824 082600 8.25 1.96 20150824 082600 8.28 0.89 20150824 082600 8.29 0.90 20150824 082600 8.43 0.90 20150824 082700 6.70 1.66 20150824 082700 6.75 1.63 20150824 082700 6.82 1.70 20150824 082700 6.93 1.60 20150824 082700 6.98 1.73 20150824 082700 7.08 1.57 20150824 082700 7.16 1.77 20150824 082700 7.35 1.81 20150824 082700 8.10 1.92 20150824 082700 8.31 1.97 20150824 082700 8.37 1.97 20150824 082700 8.40 1.97 20150824 082700 8.45 1.98 20150824 085200 10.47 1.41 20150824 085200 11.36 1.42 20150824 085200 12.27 1.44 20150824 085200 13.08 1.45 20150824 085200 13.88 1.47 20150824 085200 14.71 1.48 20150824 085200 15.66 1.50 20150824 085200 16.47 1.55 20150824 085200 16.61 1.51 20150824 085200 16.89 1.54 20150824 085200 17.32 1.52 20150824 085200 6.89 1.07 20150824 085200 7.12 1.11 20150824 085200 7.39 1.14 20150824 085200 7.69 1.19 20150824 085200 8.08 1.23 20150824 085200 8.52 1.27 20150824 085200 8.84 1.31 20150824 085200 9.34 1.35 20150824 085200 9.88 1.39 20150824 085300 10.19 1.62 20150824 085300 10.53 1.64 20150824 085300 10.81 1.65 20150824 085300 11.10 1.67 20150824 085300 11.39 1.68 20150824 085300 11.55 1.81 20150824 085300 11.56 1.80 20150824 085300 11.62 1.82 20150824 085300 11.66 1.69 20150824 085300 11.75 1.82 20150824 085300 11.83 1.83 20150824 085300 11.85 1.78 20150824 085300 11.94 1.83 20150824 085300 11.96 1.71 20150824 085300 12.06 1.84 20150824 085300 12.14 1.84 20150824 085300 12.20 1.75 20150824 085300 12.25 1.84 20150824 085300 12.30 1.72 20150824 085300 12.35 1.85 20150824 085300 12.42 1.74 20150824 085300 12.57 1.85 20150824 085300 12.66 1.74 20150824 085300 12.69 1.71 20150824 085300 12.84 1.85 20150824 085300 12.92 1.75 20150824 085300 13.02 1.69 20150824 085300 13.09 1.85 20150824 085300 13.19 1.76 20150824 085300 13.27 1.67 20150824 085300 13.29 1.77 20150824 085300 13.31 1.86 20150824 085300 13.47 1.79 20150824 085300 13.54 1.66 20150824 085300 13.56 1.86 20150824 085300 13.64 1.80 20150824 085300 13.76 1.81 20150824 085300 13.77 1.64 20150824 085300 13.80 1.86 20150824 085300 13.96 1.83 20150824 085300 14.03 1.86 20150824 085300 14.07 1.62 20150824 085300 14.11 1.84 20150824 085300 14.21 1.86 20150824 085300 14.22 1.85 20150824 085300 14.38 1.86 20150824 085300 14.50 1.61 20150824 085300 14.78 1.60 20150824 085300 15.15 1.59 20150824 085300 15.64 1.57 20150824 085300 15.95 1.56 20150824 085300 7.21 1.52 20150824 085300 7.54 1.54 20150824 085300 7.55 1.53 20150824 085300 7.85 1.55 20150824 085300 7.89 1.53 20150824 085300 8.19 1.53 20150824 085300 8.22 1.56 20150824 085300 8.53 1.54 20150824 085300 8.60 1.57 20150824 085300 9.00 1.59 20150824 085300 9.34 1.60 20150824 085300 9.76 1.61 20150824 085400 10.17 1.76 20150824 085400 10.22 1.56 20150824 085400 10.45 1.76 20150824 085400 10.59 1.59 20150824 085400 10.77 1.77 20150824 085400 11.01 1.77 20150824 085400 11.04 1.62 20150824 085400 11.37 1.78 20150824 085400 11.51 1.66 20150824 085400 11.76 1.79 20150824 085400 12.01 1.79 20150824 085400 12.03 1.69 20150824 085400 12.37 1.80 20150824 085400 12.45 1.72 20150824 085400 12.72 1.81 20150824 085400 12.99 1.76 20150824 085400 13.01 1.82 20150824 085400 13.29 1.82 20150824 085400 13.56 1.79 20150824 085400 13.57 1.83 20150824 085400 13.89 1.83 20150824 085400 14.13 1.83 20150824 085400 14.19 1.84 20150824 085400 6.53 1.46 20150824 085400 6.59 1.46 20150824 085400 6.63 1.47 20150824 085400 6.67 1.46 20150824 085400 6.80 1.47 20150824 085400 6.91 1.47 20150824 085400 6.91 1.51 20150824 085400 7.09 1.47 20150824 085400 7.21 1.55 20150824 085400 7.25 1.47 20150824 085400 7.43 1.47 20150824 085400 7.47 1.58 20150824 085400 7.63 1.48 20150824 085400 7.79 1.49 20150824 085400 7.81 1.62 20150824 085400 7.98 1.52 20150824 085400 8.15 1.54 20150824 085400 8.16 1.65 20150824 085400 8.30 1.55 20150824 085400 8.52 1.57 20150824 085400 8.52 1.69 20150824 085400 8.73 1.59 20150824 085400 8.77 1.79 20150824 085400 8.79 1.81 20150824 085400 8.82 1.77 20150824 085400 8.83 1.71 20150824 085400 8.87 1.74 20150824 085400 8.89 1.54 20150824 085400 8.98 1.62 20150824 085400 9.01 1.72 20150824 085400 9.15 1.70 20150824 085400 9.22 1.54 20150824 085400 9.22 1.75 20150824 085400 9.24 1.63 20150824 085400 9.29 1.68 20150824 085400 9.46 1.75 20150824 085400 9.50 1.54 20150824 085400 9.56 1.65 20150824 085400 9.68 1.75 20150824 085400 9.86 1.55 20150824 085400 9.90 1.76 20150824 085500 10.05 1.94 20150824 085500 10.26 1.98 20150824 085500 10.56 2.03 20150824 085500 10.56 2.24 20150824 085500 10.57 2.23 20150824 085500 10.59 2.19 20150824 085500 10.59 2.21 20150824 085500 10.63 2.26 20150824 085500 10.64 2.18 20150824 085500 10.67 2.28 20150824 085500 10.70 2.16 20150824 085500 10.75 2.14 20150824 085500 10.78 2.30 20150824 085500 10.79 2.07 20150824 085500 10.85 2.14 20150824 085500 10.85 2.31 20150824 085500 10.95 2.15 20150824 085500 10.96 2.32 20150824 085500 11.08 2.18 20150824 085500 11.10 2.34 20150824 085500 11.12 2.12 20150824 085500 11.20 2.20 20150824 085500 11.26 2.15 20150824 085500 11.26 2.36 20150824 085500 11.27 2.16 20150824 085500 11.32 2.21 20150824 085500 11.38 2.37 20150824 085500 11.41 2.19 20150824 085500 11.45 2.21 20150824 085500 11.56 2.25 20150824 085500 11.57 2.23 20150824 085500 11.58 2.39 20150824 085500 11.68 2.25 20150824 085500 11.69 2.27 20150824 085500 11.74 2.27 20150824 085500 11.80 2.41 20150824 085500 11.82 2.29 20150824 085500 11.83 2.29 20150824 085500 11.96 2.42 20150824 085500 7.76 1.65 20150824 085500 7.80 1.65 20150824 085500 7.86 1.68 20150824 085500 7.92 1.65 20150824 085500 8.01 1.70 20150824 085500 8.08 1.66 20150824 085500 8.13 1.72 20150824 085500 8.18 1.67 20150824 085500 8.26 1.74 20150824 085500 8.34 1.68 20150824 085500 8.39 1.77 20150824 085500 8.50 1.69 20150824 085500 8.53 1.79 20150824 085500 8.70 1.81 20150824 085500 8.76 1.71 20150824 085500 8.83 1.84 20150824 085500 8.85 1.83 20150824 085500 8.92 1.72 20150824 085500 9.09 1.76 20150824 085500 9.32 1.81 20150824 085500 9.48 1.84 20150824 085500 9.75 1.89 20150824 085600 10.20 2.27 20150824 085600 10.63 2.29 20150824 085600 11.05 2.31 20150824 085600 11.50 2.33 20150824 085600 11.89 2.35 20150824 085600 12.10 2.42 20150824 085600 12.21 2.41 20150824 085600 12.37 2.41 20150824 085600 12.38 2.37 20150824 085600 12.53 2.41 20150824 085600 12.62 2.41 20150824 085600 12.77 2.41 20150824 085600 12.87 2.39 20150824 085600 12.87 2.40 20150824 085600 13.01 2.40 20150824 085600 2.45 1.15 20150824 085600 2.47 1.11 20150824 085600 2.57 1.19 20150824 085600 2.62 1.50 20150824 085600 2.68 1.50 20150824 085600 2.73 1.49 20150824 085600 2.74 1.07 20150824 085600 2.86 1.51 20150824 085600 2.90 1.47 20150824 085600 2.96 1.51 20150824 085600 2.97 1.23 20150824 085600 3.15 1.45 20150824 085600 3.15 1.52 20150824 085600 3.21 1.03 20150824 085600 3.22 1.52 20150824 085600 3.32 1.53 20150824 085600 3.35 1.44 20150824 085600 3.45 1.27 20150824 085600 3.51 1.53 20150824 085600 3.61 1.42 20150824 085600 3.61 1.53 20150824 085600 3.65 1.00 20150824 085600 3.86 1.55 20150824 085600 3.87 1.40 20150824 085600 3.88 0.99 20150824 085600 3.98 1.30 20150824 085600 4.11 1.38 20150824 085600 4.13 0.99 20150824 085600 4.15 1.58 20150824 085600 4.36 1.36 20150824 085600 4.38 0.98 20150824 085600 4.44 1.60 20150824 085600 4.67 1.35 20150824 085600 4.83 1.63 20150824 085600 5.07 1.65 20150824 085600 5.46 1.69 20150824 085600 5.77 1.71 20150824 085600 6.08 1.74 20150824 085600 6.41 1.76 20150824 085600 6.71 1.81 20150824 085600 7.11 1.87 20150824 085600 7.36 1.92 20150824 085600 7.69 1.97 20150824 085600 8.10 2.03 20150824 085600 8.44 2.08 20150824 085600 8.78 2.13 20150824 085600 9.13 2.19 20150824 085600 9.49 2.23 20150824 085600 9.89 2.25 20150824 085700 4.66 0.98 20150824 085700 4.86 0.97 20150824 085700 5.15 0.96 20150824 085700 5.40 0.96 20150824 085700 5.44 0.66 20150824 085700 5.52 0.64 20150824 085700 5.58 0.95 20150824 085700 5.83 0.94 20150824 085700 5.98 0.90 20150824 085700 6.18 0.78 20150824 085700 6.20 0.87 20150824 085700 6.38 0.84 20150824 085700 6.46 0.76 20150824 085700 6.64 0.81 20150824 085700 6.75 0.74 20150824 085700 6.93 0.78 20150824 085700 7.02 0.72 20150824 085700 7.27 0.74 20150824 085700 7.34 0.71 20150824 085700 7.54 0.70 20150824 085700 7.55 0.72 20150824 085700 7.85 0.68 20150824 085700 7.97 0.68 20150824 090100 6.99 1.95 20150824 090100 7.05 1.95 20150824 090100 7.10 1.94 20150824 090100 7.16 1.93 20150824 090100 7.25 1.92 20150824 090100 7.32 1.92 20150824 090100 7.42 1.91 20150824 090100 7.54 1.91 20150824 090100 7.64 1.91 20150824 090100 7.72 1.91 20150824 090100 7.81 1.92 20150824 090100 7.92 1.92 20150824 090100 8.02 1.93 20150824 090100 8.09 1.93 20150824 090100 8.19 1.93 20150824 090100 8.29 1.94 20150824 090100 8.37 1.94 20150824 090100 8.40 1.93 20150824 090200 10.17 1.85 20150824 090200 10.25 1.92 20150824 090200 10.37 1.92 20150824 090200 10.40 1.86 20150824 090200 10.57 1.92 20150824 090200 10.63 1.86 20150824 090200 10.72 1.92 20150824 090200 10.79 1.87 20150824 090200 10.88 1.92 20150824 090200 11.02 1.87 20150824 090200 11.06 1.93 20150824 090200 11.21 1.88 20150824 090200 11.22 1.93 20150824 090200 11.39 1.93 20150824 090200 11.45 1.88 20150824 090200 11.53 1.93 20150824 090200 11.58 1.92 20150824 090200 11.61 1.92 20150824 090200 11.64 1.91 20150824 090200 11.65 1.88 20150824 090200 11.68 1.91 20150824 090200 11.71 1.91 20150824 090200 11.75 1.90 20150824 090200 11.80 1.90 20150824 090200 11.84 1.89 20150824 090200 11.86 1.89 20150824 090200 5.90 1.82 20150824 090200 6.00 1.83 20150824 090200 6.03 1.82 20150824 090200 6.13 1.85 20150824 090200 6.15 1.83 20150824 090200 6.22 1.87 20150824 090200 6.29 1.83 20150824 090200 6.34 1.88 20150824 090200 6.39 1.84 20150824 090200 6.45 1.90 20150824 090200 6.52 1.84 20150824 090200 6.59 1.92 20150824 090200 6.67 1.84 20150824 090200 6.73 1.93 20150824 090200 6.81 1.85 20150824 090200 6.83 1.95 20150824 090200 6.92 1.85 20150824 090200 6.95 1.96 20150824 090200 7.14 1.85 20150824 090200 7.38 1.81 20150824 090200 7.46 1.86 20150824 090200 7.48 1.82 20150824 090200 7.72 1.82 20150824 090200 7.74 1.86 20150824 090200 8.04 1.82 20150824 090200 8.09 1.87 20150824 090200 8.38 1.83 20150824 090200 8.46 1.87 20150824 090200 8.67 1.83 20150824 090200 8.82 1.88 20150824 090200 8.97 1.84 20150824 090200 9.16 1.89 20150824 090200 9.27 1.84 20150824 090200 9.54 1.90 20150824 090200 9.62 1.84 20150824 090200 9.97 1.91 20150824 090200 9.99 1.85 20150824 090300 4.50 1.90 20150824 090300 4.51 1.88 20150824 090300 4.52 1.91 20150824 090300 4.53 1.87 20150824 090300 4.54 1.86 20150824 090300 4.54 1.93 20150824 090300 4.56 1.94 20150824 090300 4.58 1.84 20150824 090300 4.59 1.94 20150824 090300 4.59 1.95 20150824 090300 4.60 1.83 20150824 090300 4.60 1.94 20150824 090300 4.62 1.94 20150824 090300 4.78 1.83 20150824 090300 5.02 1.83 20150824 090300 5.24 1.83 20150824 090300 5.44 1.83 20150824 090300 5.66 1.83 20150824 090300 5.88 1.84 20150824 090300 6.10 1.84 20150824 090300 6.28 1.84 20150824 090300 6.48 1.84 20150824 090300 6.55 1.84 20150824 090300 6.61 1.84 20150824 090300 6.69 1.84 20150824 090300 6.77 1.84 20150824 090300 6.86 1.83 20150824 090300 6.94 1.83 20150824 090300 7.03 1.83 20150824 090300 7.06 1.79 20150824 090300 7.07 1.79 20150824 090300 7.11 1.79 20150824 090300 7.14 1.83 20150824 090300 7.16 1.79 20150824 090300 7.20 1.79 20150824 090300 7.21 1.80 20150824 090300 7.21 1.83 20150824 090300 7.25 1.80 20150824 090300 7.28 1.80 20150824 090300 7.30 1.82 20150824 090300 7.32 1.80 20150824 090300 7.35 1.80 20150824 090300 7.38 1.80 20150824 090300 7.38 1.82 20150824 090300 7.40 1.81 20150824 090300 7.43 1.80 20150824 090300 7.44 1.81 20150824 090300 7.44 1.82 20150824 090300 7.45 1.80 20150824 090300 7.46 1.80 20150824 090300 7.48 1.80 20150824 090300 7.49 1.80 20150824 090300 7.49 1.82 20150824 090300 7.50 1.80 20150824 090300 7.52 1.80 20150824 090300 7.53 1.81 20150824 090300 7.58 1.81 20150824 090300 7.59 1.80 20150824 090300 7.60 1.81 20150824 090300 7.63 1.81 20150824 090400 10.06 1.60 20150824 090400 10.31 1.61 20150824 090400 10.51 1.63 20150824 090400 10.75 1.64 20150824 090400 11.00 1.66 20150824 090400 11.24 1.67 20150824 090400 11.43 1.69 20150824 090400 11.69 1.70 20150824 090400 11.92 1.71 20150824 090400 12.14 1.72 20150824 090400 12.40 1.74 20150824 090400 12.67 1.75 20150824 090400 12.96 1.76 20150824 090400 13.19 1.77 20150824 090400 13.48 1.78 20150824 090400 13.79 1.79 20150824 090400 14.04 1.80 20150824 090400 14.35 1.80 20150824 090400 14.54 1.84 20150824 090400 14.54 1.85 20150824 090400 14.54 1.87 20150824 090400 14.55 1.82 20150824 090400 14.56 1.89 20150824 090400 14.57 1.91 20150824 090400 14.60 1.93 20150824 090400 2.76 1.89 20150824 090400 2.78 1.88 20150824 090400 2.87 1.86 20150824 090400 2.91 1.90 20150824 090400 2.93 1.85 20150824 090400 3.06 1.83 20150824 090400 3.12 1.90 20150824 090400 3.19 1.81 20150824 090400 3.31 1.80 20150824 090400 3.39 1.90 20150824 090400 3.44 1.79 20150824 090400 3.58 1.77 20150824 090400 3.61 1.91 20150824 090400 3.83 1.91 20150824 090400 3.88 1.76 20150824 090400 4.07 1.91 20150824 090400 4.32 1.92 20150824 090400 4.35 1.75 20150824 090400 4.55 1.92 20150824 090400 4.64 1.94 20150824 090400 4.66 1.93 20150824 090400 4.69 1.93 20150824 090400 4.72 1.93 20150824 090400 4.76 1.92 20150824 090400 4.92 1.74 20150824 090400 5.49 1.73 20150824 090400 6.05 1.72 20150824 090400 6.53 1.72 20150824 090400 7.08 1.71 20150824 090400 7.62 1.70 20150824 090400 8.09 1.69 20150824 090400 8.42 1.69 20150824 090400 8.60 1.67 20150824 090400 8.77 1.66 20150824 090400 8.92 1.66 20150824 090400 9.14 1.64 20150824 090400 9.36 1.63 20150824 090400 9.60 1.62 20150824 090400 9.81 1.61 20150824 090500 10.14 1.86 20150824 090500 10.23 2.19 20150824 090500 10.42 1.88 20150824 090500 10.68 1.89 20150824 090500 10.68 2.18 20150824 090500 10.96 1.90 20150824 090500 11.15 2.17 20150824 090500 11.17 1.91 20150824 090500 11.43 1.92 20150824 090500 11.54 2.16 20150824 090500 11.70 1.93 20150824 090500 11.90 1.94 20150824 090500 12.02 2.14 20150824 090500 12.15 1.96 20150824 090500 12.50 2.13 20150824 090500 13.00 2.11 20150824 090500 13.14 2.11 20150824 090500 13.33 2.11 20150824 090500 13.52 2.11 20150824 090500 13.67 2.11 20150824 090500 13.84 2.11 20150824 090500 14.01 2.11 20150824 090500 14.18 2.12 20150824 090500 14.31 2.12 20150824 090500 14.46 2.12 20150824 090500 14.48 2.10 20150824 090500 14.50 2.08 20150824 090500 14.54 2.07 20150824 090500 14.56 2.05 20150824 090500 14.60 2.03 20150824 090500 14.61 2.02 20150824 090500 14.62 1.95 20150824 090500 14.64 2.00 20150824 090500 14.67 1.97 20150824 090500 14.68 1.98 20150824 090500 8.34 2.06 20150824 090500 8.35 2.07 20150824 090500 8.39 2.07 20150824 090500 8.42 2.08 20150824 090500 8.47 2.09 20150824 090500 8.52 2.04 20150824 090500 8.54 2.09 20150824 090500 8.59 2.09 20150824 090500 8.67 2.10 20150824 090500 8.71 2.02 20150824 090500 8.77 2.10 20150824 090500 8.81 2.11 20150824 090500 8.82 2.12 20150824 090500 8.85 2.13 20150824 090500 8.87 2.15 20150824 090500 8.91 2.16 20150824 090500 8.94 1.99 20150824 090500 8.95 2.17 20150824 090500 8.99 2.19 20150824 090500 9.05 2.20 20150824 090500 9.11 2.22 20150824 090500 9.16 1.97 20150824 090500 9.38 1.95 20150824 090500 9.41 2.22 20150824 090500 9.56 1.93 20150824 090500 9.77 1.90 20150824 090500 9.87 2.20 20150824 090500 9.97 1.88 20150824 090600 11.17 1.65 20150824 090600 11.26 1.65 20150824 090600 11.37 1.66 20150824 090600 11.39 1.66 20150824 090600 11.41 1.67 20150824 090600 11.43 1.67 20150824 090600 11.45 1.68 20150824 090600 11.49 1.68 20150824 090600 11.53 1.69 20150824 090600 11.56 1.70 20150824 090600 11.66 1.71 20150824 090600 12.02 1.75 20150824 090600 12.36 1.78 20150824 090600 12.38 1.97 20150824 090600 12.52 2.00 20150824 090600 12.64 2.02 20150824 090600 12.66 1.81 20150824 090600 12.81 2.04 20150824 090600 12.96 2.06 20150824 090600 13.02 1.85 20150824 090600 13.10 2.09 20150824 090600 13.27 2.11 20150824 090600 13.36 1.88 20150824 090600 13.44 2.13 20150824 090600 13.62 2.16 20150824 090600 13.72 1.91 20150824 090600 13.72 2.17 20150824 090600 13.80 2.17 20150824 090600 13.88 2.17 20150824 090600 13.95 2.17 20150824 090600 14.02 1.94 20150824 090600 14.04 2.18 20150824 090600 14.13 2.18 20150824 090600 14.21 2.18 20150824 090600 14.31 2.19 20150824 090600 14.36 1.98 20150824 090600 14.41 2.19 20150824 090600 14.59 2.01 20150824 090600 14.63 2.19 20150824 090600 14.68 2.02 20150824 090600 14.78 2.04 20150824 090600 14.83 2.18 20150824 090600 14.90 2.06 20150824 090600 15.01 2.08 20150824 090600 15.07 2.18 20150824 090600 15.10 2.09 20150824 090600 15.22 2.11 20150824 090600 15.31 2.17 20150824 090600 15.33 2.13 20150824 090600 15.44 2.14 20150824 090600 15.51 2.16 20150824 090600 15.56 2.15 20150824 090600 15.66 2.14 20150824 090600 15.75 2.15 20150824 090600 15.77 2.14 20150824 090600 15.90 2.14 20150824 090600 16.00 2.14 20150824 090600 16.01 2.13 20150824 090600 16.12 2.13 20150824 090600 16.21 2.13 20150824 090600 16.24 2.13 20150824 090600 16.33 2.13 20150824 090600 16.44 2.12 20150824 090700 10.04 1.64 20150824 090700 10.33 1.63 20150824 090700 10.47 1.63 20150824 090700 10.60 1.63 20150824 090700 10.72 1.64 20150824 090700 10.83 1.64 20150824 090700 10.94 1.65 20150824 090700 11.06 1.65 20150824 090700 4.15 2.11 20150824 090700 4.16 2.12 20150824 090700 4.16 2.13 20150824 090700 4.17 2.12 20150824 090700 4.18 2.10 20150824 090700 4.19 2.13 20150824 090700 4.19 2.14 20150824 090700 4.20 2.14 20150824 090700 4.22 2.09 20150824 090700 4.23 2.12 20150824 090700 4.27 2.11 20150824 090700 4.28 2.08 20150824 090700 4.37 2.08 20150824 090700 4.41 2.07 20150824 090700 4.53 2.07 20150824 090700 4.64 2.07 20150824 090700 4.71 2.06 20150824 090700 4.85 2.06 20150824 090700 4.98 2.05 20150824 090700 5.06 2.05 20150824 090700 5.15 2.04 20150824 090700 5.21 2.01 20150824 090700 5.26 2.00 20150824 090700 5.31 1.97 20150824 090700 5.35 1.95 20150824 090700 5.40 1.93 20150824 090700 5.43 1.91 20150824 090700 5.47 1.89 20150824 090700 5.52 1.88 20150824 090700 5.54 1.86 20150824 090700 5.61 1.87 20150824 090700 5.69 1.88 20150824 090700 5.76 1.88 20150824 090700 5.86 1.88 20150824 090700 5.95 1.89 20150824 090700 6.07 1.89 20150824 090700 6.19 1.89 20150824 090700 6.30 1.90 20150824 090700 6.48 1.89 20150824 090700 6.67 1.87 20150824 090700 6.86 1.85 20150824 090700 7.07 1.83 20150824 090700 7.24 1.82 20150824 090700 7.42 1.80 20150824 090700 7.62 1.78 20150824 090700 7.80 1.77 20150824 090700 7.95 1.76 20150824 090700 8.17 1.74 20150824 090700 8.43 1.72 20150824 090700 8.65 1.71 20150824 090700 8.93 1.69 20150824 090700 9.21 1.68 20150824 090700 9.49 1.66 20150824 090700 9.74 1.65 20150824 090800 4.31 2.10 20150824 090800 4.40 2.09 20150824 090800 4.49 2.08 20150824 090800 4.61 2.07 20150824 090800 4.72 2.06 20150824 090800 4.95 2.07 20150824 090800 5.21 2.08 20150824 090800 5.42 2.08 20150824 090800 5.66 2.09 20150824 090800 5.90 2.10 20150824 090800 6.10 2.10 20150824 090800 6.34 2.11 20150824 090800 6.55 2.42 20150824 090800 6.57 2.12 20150824 090800 6.57 2.39 20150824 090800 6.58 2.38 20150824 090800 6.58 2.41 20150824 090800 6.64 2.37 20150824 090800 6.67 2.43 20150824 090800 6.68 2.36 20150824 090800 6.71 2.26 20150824 090800 6.72 2.15 20150824 090800 6.72 2.16 20150824 090800 6.72 2.17 20150824 090800 6.72 2.24 20150824 090800 6.72 2.25 20150824 090800 6.72 2.27 20150824 090800 6.72 2.34 20150824 090800 6.73 2.14 20150824 090800 6.73 2.18 20150824 090800 6.74 2.13 20150824 090800 6.74 2.18 20150824 090800 6.74 2.22 20150824 090800 6.75 2.13 20150824 090800 6.75 2.29 20150824 090800 6.76 2.19 20150824 090800 6.76 2.22 20150824 090800 6.76 2.30 20150824 090800 6.76 2.33 20150824 090800 6.77 2.22 20150824 090800 6.78 2.22 20150824 090800 6.79 2.22 20150824 090800 6.80 2.19 20150824 090800 6.81 2.22 20150824 090800 6.81 2.31 20150824 090800 6.82 2.19 20150824 090800 6.84 2.20 20150824 090800 6.84 2.22 20150824 090800 6.86 2.20 20150824 090800 6.86 2.22 20150824 090800 6.87 2.32 20150824 090800 6.89 2.20 20150824 090800 6.90 2.21 20150824 090800 6.91 2.21 20150824 090800 6.91 2.22 20150824 090800 6.93 2.22 20150824 090800 7.12 2.46 20150824 090800 7.50 2.49 20150824 090800 7.90 2.51 20150824 090800 8.36 2.54 20150824 090800 8.75 2.56 20150824 090800 9.14 2.59 20150824 090900 10.04 2.64 20150824 090900 10.30 2.66 20150824 090900 10.40 3.80 20150824 090900 10.51 2.67 20150824 090900 10.73 2.68 20150824 090900 10.86 3.76 20150824 090900 10.90 2.68 20150824 090900 11.10 2.69 20150824 090900 11.32 2.70 20150824 090900 11.35 3.73 20150824 090900 11.54 2.71 20150824 090900 11.68 2.72 20150824 090900 11.78 3.70 20150824 090900 11.91 2.73 20150824 090900 12.07 2.75 20150824 090900 12.13 2.77 20150824 090900 12.25 2.80 20150824 090900 12.33 3.66 20150824 090900 12.37 2.83 20150824 090900 12.44 2.86 20150824 090900 12.55 2.89 20150824 090900 12.66 2.92 20150824 090900 12.77 2.94 20150824 090900 12.83 2.97 20150824 090900 12.89 3.63 20150824 090900 12.99 2.99 20150824 090900 13.15 3.00 20150824 090900 13.26 3.02 20150824 090900 13.43 3.03 20150824 090900 13.46 3.59 20150824 090900 13.59 3.05 20150824 090900 13.72 3.06 20150824 090900 13.86 3.08 20150824 090900 13.93 3.56 20150824 090900 14.02 3.09 20150824 090900 14.16 3.11 20150824 090900 14.20 3.12 20150824 090900 14.25 3.14 20150824 090900 14.29 3.15 20150824 090900 14.31 3.17 20150824 090900 14.31 3.22 20150824 090900 14.33 3.21 20150824 090900 14.34 3.18 20150824 090900 14.34 3.20 20150824 090900 14.36 3.24 20150824 090900 14.43 3.24 20150824 090900 14.49 3.53 20150824 090900 14.53 3.24 20150824 090900 14.66 3.24 20150824 090900 14.76 3.24 20150824 090900 14.90 3.24 20150824 090900 14.90 3.49 20150824 090900 14.94 3.46 20150824 090900 15.00 3.43 20150824 090900 15.05 3.24 20150824 090900 15.06 3.40 20150824 090900 15.13 3.37 20150824 090900 15.19 3.34 20150824 090900 15.20 3.25 20150824 090900 15.26 3.31 20150824 090900 15.31 3.29 20150824 090900 15.35 3.24 20150824 090900 15.40 3.26 20150824 090900 9.60 2.61 20150824 091000 10.52 3.81 20150824 091000 10.65 3.82 20150824 091000 10.76 3.83 20150824 091000 10.87 3.84 20150824 091000 10.99 3.85 20150824 091000 11.10 3.87 20150824 091000 11.20 3.87 20150824 091000 11.31 3.89 20150824 091000 11.46 3.91 20150824 091000 11.78 3.96 20150824 091000 12.19 4.02 20150824 091000 12.60 4.08 20150824 091000 13.02 4.14 20150824 091000 13.39 4.18 20150824 091000 13.82 4.24 20150824 091000 14.26 4.29 20150824 091000 14.62 4.34 20150824 091000 15.01 4.38 20150824 091000 15.21 4.38 20150824 091000 15.41 4.38 20150824 091000 15.69 4.38 20150824 091000 16.01 4.39 20150824 091000 16.29 4.39 20150824 091000 16.66 4.39 20150824 091000 17.05 4.40 20150824 091000 17.39 4.40 20150824 091000 17.67 4.42 20150824 091000 17.80 4.47 20150824 091000 17.93 4.51 20150824 091000 18.04 4.55 20150824 091000 18.18 4.60 20150824 091000 18.34 4.64 20150824 091000 18.47 4.69 20150824 091000 18.67 4.73 20150824 091000 18.78 5.37 20150824 091000 18.89 4.79 20150824 091000 18.93 4.83 20150824 091000 18.97 4.89 20150824 091000 19.03 4.94 20150824 091000 19.10 4.99 20150824 091000 19.14 5.44 20150824 091000 19.19 5.05 20150824 091000 19.28 5.44 20150824 091000 19.30 5.10 20150824 091000 19.32 5.41 20150824 091000 19.36 5.38 20150824 091000 19.39 5.14 20150824 091000 19.41 5.36 20150824 091000 19.45 5.33 20150824 091000 19.50 5.31 20150824 091000 19.52 5.20 20150824 091000 19.55 5.28 20150824 091000 19.59 5.26 20150824 091000 19.62 5.24 20150824 091000 19.62 5.25 20150824 091000 19.63 5.24 20150824 091000 19.63 5.25 20150824 091000 19.64 5.23 20150824 091000 19.64 5.25 20150824 091000 19.65 5.23 20150824 091100 10.10 3.76 20150824 091100 10.23 2.93 20150824 091100 10.38 3.87 20150824 091100 10.57 3.95 20150824 091100 10.74 4.02 20150824 091100 10.92 3.03 20150824 091100 10.96 4.10 20150824 091100 11.18 4.18 20150824 091100 11.38 4.25 20150824 091100 11.58 3.28 20150824 091100 11.62 4.32 20150824 091100 11.88 4.41 20150824 091100 12.10 3.49 20150824 091100 12.10 4.48 20150824 091100 12.51 4.59 20150824 091100 12.65 3.70 20150824 091100 13.13 4.75 20150824 091100 13.29 3.94 20150824 091100 13.72 4.89 20150824 091100 13.91 4.17 20150824 091100 14.44 4.36 20150824 091100 14.44 5.04 20150824 091100 14.94 4.55 20150824 091100 15.31 5.21 20150824 091100 15.53 4.77 20150824 091100 16.00 4.90 20150824 091100 16.27 5.38 20150824 091100 16.48 4.98 20150824 091100 16.94 5.05 20150824 091100 17.15 5.54 20150824 091100 17.26 5.11 20150824 091100 17.68 5.18 20150824 091100 18.09 5.25 20150824 091100 18.27 5.72 20150824 091100 18.48 5.32 20150824 091100 19.26 5.89 20150824 091100 22.98 6.15 20150824 091100 28.60 6.50 20150824 091100 34.89 6.86 20150824 091100 40.33 7.16 20150824 091100 4.86 2.65 20150824 091100 5.10 2.66 20150824 091100 5.41 2.68 20150824 091100 5.48 2.67 20150824 091100 5.74 2.71 20150824 091100 6.08 2.68 20150824 091100 6.08 2.75 20150824 091100 6.36 2.78 20150824 091100 6.65 2.71 20150824 091100 6.71 2.81 20150824 091100 7.06 2.85 20150824 091100 7.35 2.75 20150824 091100 7.36 2.89 20150824 091100 7.72 2.94 20150824 091100 8.03 3.05 20150824 091100 8.09 2.80 20150824 091100 8.29 3.13 20150824 091100 8.61 3.24 20150824 091100 8.74 2.85 20150824 091100 8.93 3.35 20150824 091100 9.18 3.44 20150824 091100 9.42 2.87 20150824 091100 9.51 3.55 20150824 091100 9.83 3.67 20150824 091200 10.05 3.87 20150824 091200 101.51 8.57 20150824 091200 103.66 8.49 20150824 091200 10.72 3.88 20150824 091200 10.93 3.83 20150824 091200 12.67 4.00 20150824 091200 12.88 3.92 20150824 091200 14.75 4.00 20150824 091200 15.99 4.22 20150824 091200 17.14 4.10 20150824 091200 19.02 4.41 20150824 091200 19.67 4.19 20150824 091200 21.86 4.28 20150824 091200 22.79 4.64 20150824 091200 24.53 4.38 20150824 091200 26.74 4.87 20150824 091200 27.25 4.48 20150824 091200 29.46 4.56 20150824 091200 29.72 5.06 20150824 091200 30.81 4.64 20150824 091200 31.87 4.72 20150824 091200 32.77 4.79 20150824 091200 33.83 4.86 20150824 091200 33.90 5.30 20150824 091200 34.87 4.93 20150824 091200 35.72 4.99 20150824 091200 36.73 5.05 20150824 091200 37.80 5.11 20150824 091200 38.22 5.55 20150824 091200 38.47 5.31 20150824 091200 38.48 5.27 20150824 091200 38.50 5.22 20150824 091200 38.51 5.36 20150824 091200 38.55 5.16 20150824 091200 38.58 5.42 20150824 091200 42.03 5.76 20150824 091200 46.74 7.50 20150824 091200 48.25 6.05 20150824 091200 52.54 7.81 20150824 091200 55.49 6.38 20150824 091200 58.08 8.09 20150824 091200 61.74 6.65 20150824 091200 64.64 8.41 20150824 091200 68.58 6.96 20150824 091200 71.24 8.72 20150824 091200 74.52 8.74 20150824 091200 76.08 7.28 20150824 091200 78.56 8.74 20150824 091200 82.25 8.72 20150824 091200 82.42 7.56 20150824 091200 85.94 8.71 20150824 091200 8.98 3.81 20150824 091200 89.91 7.88 20150824 091200 9.01 3.82 20150824 091200 90.23 8.69 20150824 091200 9.11 3.80 20150824 091200 9.22 3.83 20150824 091200 9.41 3.79 20150824 091200 94.40 8.66 20150824 091200 9.64 3.85 20150824 091200 97.38 8.21 20150824 091200 9.76 3.78 20150824 091200 97.73 8.62 20150824 091300 15.98 6.37 20150824 091300 16.06 6.41 20150824 091300 16.07 6.31 20150824 091300 16.18 6.45 20150824 091300 16.29 6.25 20150824 091300 16.32 6.50 20150824 091300 16.46 6.54 20150824 091300 16.52 6.20 20150824 091300 16.63 6.59 20150824 091300 16.83 6.14 20150824 091300 16.83 6.65 20150824 091300 17.00 6.69 20150824 091300 17.19 6.07 20150824 091300 17.53 6.02 20150824 091300 17.97 5.95 20150824 091300 18.44 5.89 20150824 091300 18.88 5.83 20150824 091300 19.16 5.81 20150824 091300 19.37 5.81 20150824 091300 19.56 5.80 20150824 091300 19.77 5.79 20150824 091300 19.96 5.78 20150824 091300 20.13 5.78 20150824 091300 20.31 5.77 20150824 091300 20.41 5.76 20150824 091300 20.56 5.76 20150824 091300 20.66 5.78 20150824 091300 20.77 5.79 20150824 091300 20.90 5.80 20150824 091300 21.05 5.82 20150824 091300 21.22 5.83 20150824 091300 21.38 5.84 20150824 091300 21.58 5.86 20150824 091300 21.80 5.87 20150824 091300 22.02 5.88 20150824 091300 22.35 5.88 20150824 091300 22.70 5.88 20150824 091300 23.03 5.88 20150824 091300 23.42 5.87 20150824 091300 23.70 5.87 20150824 091300 24.08 5.87 20150824 091300 24.54 5.87 20150824 091300 25.02 5.86 20150824 091300 25.65 5.86 20150824 091300 26.73 5.84 20150824 091300 27.82 5.82 20150824 091300 28.75 5.80 20150824 091300 29.84 5.78 20150824 091300 30.93 5.76 20150824 091300 31.86 5.74 20150824 091300 32.95 5.72 20150824 091300 33.89 5.70 20150824 091300 34.58 5.69 20150824 091300 35.17 5.68 20150824 091300 35.76 5.67 20150824 091300 36.27 5.66 20150824 091300 36.84 5.64 20150824 091300 37.40 5.63 20150824 091300 37.89 5.62 20150824 091300 38.43 5.60 20150824 091300 38.59 5.46 20150824 091300 38.71 5.51 20150824 091300 38.97 5.56 20150824 091300 38.97 5.59 20150824 091400 10.02 6.46 20150824 091400 10.10 6.45 20150824 091400 10.20 6.47 20150824 091400 10.29 6.85 20150824 091400 10.32 6.48 20150824 091400 10.44 6.50 20150824 091400 10.44 6.82 20150824 091400 10.44 6.90 20150824 091400 10.55 6.51 20150824 091400 10.56 6.79 20150824 091400 10.69 6.52 20150824 091400 10.70 6.75 20150824 091400 10.74 6.54 20150824 091400 10.80 6.95 20150824 091400 10.84 6.71 20150824 091400 10.93 6.53 20150824 091400 10.96 6.68 20150824 091400 10.98 6.57 20150824 091400 11.10 6.64 20150824 091400 11.20 6.55 20150824 091400 11.22 6.59 20150824 091400 11.23 6.60 20150824 091400 11.25 7.00 20150824 091400 11.34 6.57 20150824 091400 11.44 6.62 20150824 091400 11.63 7.04 20150824 091400 11.81 6.65 20150824 091400 12.08 7.10 20150824 091400 12.18 6.68 20150824 091400 12.49 6.70 20150824 091400 12.54 7.15 20150824 091400 12.86 6.73 20150824 091400 12.92 7.20 20150824 091400 13.23 6.76 20150824 091400 13.39 7.25 20150824 091400 13.55 6.79 20150824 091400 13.85 7.30 20150824 091400 13.91 7.31 20150824 091400 13.92 6.82 20150824 091400 14.30 6.85 20150824 091400 14.59 6.87 20150824 091400 14.86 6.89 20150824 091400 15.14 6.90 20150824 091400 15.37 6.91 20150824 091400 15.66 6.93 20150824 091400 15.89 6.94 20150824 091400 16.18 6.95 20150824 091400 16.46 6.96 20150824 091400 16.70 6.98 20150824 091400 16.89 6.98 20150824 091400 16.91 6.96 20150824 091400 16.92 6.94 20150824 091400 16.96 6.91 20150824 091400 17.00 6.89 20150824 091400 17.05 6.87 20150824 091400 17.12 6.84 20150824 091400 17.19 6.81 20150824 091400 17.20 6.74 20150824 091400 17.27 6.78 20150824 091400 9.54 6.39 20150824 091400 9.65 6.41 20150824 091400 9.70 6.41 20150824 091400 9.82 6.43 20150824 091400 9.92 6.43 20150824 091500 11.38 6.53 20150824 091500 11.40 6.47 20150824 091500 11.42 6.40 20150824 091500 11.47 6.58 20150824 091500 11.61 6.65 20150824 091500 11.74 6.71 20150824 091500 11.87 6.76 20150824 091500 12.02 6.82 20150824 091500 12.13 7.29 20150824 091500 12.16 6.87 20150824 091500 12.16 7.26 20150824 091500 12.16 7.31 20150824 091500 12.20 7.19 20150824 091500 12.20 7.22 20150824 091500 12.27 7.16 20150824 091500 12.33 6.93 20150824 091500 12.34 7.13 20150824 091500 12.40 7.31 20150824 091500 12.41 7.10 20150824 091500 12.50 6.99 20150824 091500 12.51 7.07 20150824 091500 12.64 7.30 20150824 091500 12.65 7.04 20150824 091500 12.84 7.30 20150824 091500 13.07 7.30 20150824 091500 13.30 7.30 20150824 091500 13.50 7.31 20150824 091500 13.71 7.31 20150824 093200 0.32 0.14 20150824 093200 0.44 0.13 20150824 093200 0.86 0.15 20150824 093200 0.91 0.13 20150824 093200 10.47 0.97 20150824 093200 10.87 1.02 20150824 093200 11.36 1.08 20150824 093200 1.34 0.14 20150824 093200 1.36 0.16 20150824 093200 1.42 0.19 20150824 093200 1.49 0.23 20150824 093200 1.57 0.28 20150824 093200 1.64 0.33 20150824 093200 1.69 0.38 20150824 093200 1.74 0.43 20150824 093200 1.78 0.47 20150824 093200 1.82 0.53 20150824 093200 1.91 0.57 20150824 093200 1.97 0.18 20150824 093200 2.09 0.60 20150824 093200 2.35 0.64 20150824 093200 2.57 0.19 20150824 093200 2.64 0.67 20150824 093200 2.90 0.70 20150824 093200 3.08 0.20 20150824 093200 3.22 0.73 20150824 093200 3.54 0.76 20150824 093200 3.68 0.21 20150824 093200 3.82 0.78 20150824 093200 4.05 0.27 20150824 093200 4.15 0.82 20150824 093200 4.32 0.82 20150824 093200 4.40 0.32 20150824 093200 4.40 0.82 20150824 093200 4.52 0.82 20150824 093200 4.66 0.81 20150824 093200 4.79 0.81 20150824 093200 4.89 0.39 20150824 093200 4.97 0.81 20150824 093200 5.16 0.81 20150824 093200 5.32 0.81 20150824 093200 5.45 0.45 20150824 093200 5.53 0.80 20150824 093200 5.58 0.81 20150824 093200 5.65 0.82 20150824 093200 5.74 0.83 20150824 093200 5.86 0.84 20150824 093200 5.96 0.50 20150824 093200 6.61 0.57 20150824 093200 7.29 0.63 20150824 093200 7.88 0.68 20150824 093200 8.60 0.75 20150824 093200 9.09 0.81 20150824 093200 9.49 0.86 20150824 093200 9.98 0.91 20150824 093300 10.27 1.29 20150824 093300 11.15 1.33 20150824 093300 11.85 1.14 20150824 093300 12.04 1.38 20150824 093300 12.26 1.19 20150824 093300 12.58 1.27 20150824 093300 12.60 1.26 20150824 093300 12.60 1.29 20150824 093300 12.63 1.24 20150824 093300 12.64 1.31 20150824 093300 12.69 1.33 20150824 093300 12.77 1.36 20150824 093300 12.77 1.41 20150824 093300 12.85 1.38 20150824 093300 12.97 1.41 20150824 093300 5.23 1.00 20150824 093300 5.54 1.04 20150824 093300 6.17 1.08 20150824 093300 7.03 1.12 20150824 093300 7.76 1.16 20150824 093300 8.64 1.21 20150824 093300 9.53 1.25 20150824 093800 10.00 2.03 20150824 093800 10.60 2.01 20150824 093800 11.13 2.00 20150824 093800 11.57 2.01 20150824 093800 12.14 2.01 20150824 093800 12.89 2.01 20150824 093800 13.35 2.02 20150824 093800 13.93 2.02 20150824 093800 14.70 2.03 20150824 093800 15.30 2.03 20150824 093800 15.77 2.03 20150824 093800 7.04 2.13 20150824 093800 7.07 2.12 20150824 093800 7.23 2.14 20150824 093800 7.43 2.11 20150824 093800 7.47 2.16 20150824 093800 7.66 2.17 20150824 093800 7.84 2.09 20150824 093800 7.91 2.18 20150824 093800 8.20 2.09 20150824 093800 8.21 2.20 20150824 093800 8.64 2.07 20150824 093800 9.17 2.05 20150824 093800 9.64 2.04 20150824 093900 10.20 1.93 20150824 093900 10.65 1.93 20150824 093900 11.09 1.94 20150824 093900 11.46 1.95 20150824 093900 11.90 1.96 20150824 093900 12.32 1.96 20150824 093900 12.69 1.97 20150824 093900 13.10 1.98 20150824 093900 13.51 1.99 20150824 093900 13.93 1.98 20150824 093900 14.25 1.97 20150824 093900 14.63 1.96 20150824 093900 15.05 1.95 20150824 093900 15.37 1.94 20150824 093900 15.77 1.93 20150824 093900 16.19 1.92 20150824 093900 16.52 2.02 20150824 093900 16.53 1.91 20150824 093900 16.74 2.02 20150824 093900 16.93 1.90 20150824 093900 17.05 2.02 20150824 093900 17.17 1.90 20150824 093900 17.32 1.91 20150824 093900 17.47 1.92 20150824 093900 17.52 2.01 20150824 093900 17.68 1.93 20150824 093900 17.78 2.00 20150824 093900 17.87 1.94 20150824 093900 18.09 1.95 20150824 093900 18.14 2.00 20150824 093900 18.38 1.96 20150824 093900 18.60 1.98 20150824 093900 18.63 1.99 20150824 093900 18.90 1.99 20150824 093900 4.62 1.69 20150824 093900 4.69 1.68 20150824 093900 4.69 1.69 20150824 093900 4.82 1.67 20150824 093900 4.91 1.70 20150824 093900 5.13 1.71 20150824 093900 5.41 1.71 20150824 093900 5.65 1.72 20150824 093900 5.90 1.73 20150824 093900 6.20 1.74 20150824 093900 6.46 1.74 20150824 093900 6.78 1.75 20150824 093900 6.89 1.76 20150824 093900 6.94 1.78 20150824 093900 7.02 1.79 20150824 093900 7.09 1.80 20150824 093900 7.13 1.81 20150824 093900 7.22 1.82 20150824 093900 7.32 1.83 20150824 093900 7.36 1.83 20150824 093900 7.47 1.84 20150824 093900 7.80 1.85 20150824 093900 8.05 1.86 20150824 093900 8.38 1.87 20150824 093900 8.71 1.88 20150824 093900 8.96 1.89 20150824 093900 9.29 1.90 20150824 093900 9.61 1.91 20150824 093900 9.92 1.92 20150824 094000 4.14 1.30 20150824 094000 4.18 1.31 20150824 094000 4.29 1.31 20150824 094000 4.37 1.32 20150824 094000 4.43 1.33 20150824 094000 4.55 1.33 20150824 094000 4.83 1.32 20150824 094000 4.92 1.65 20150824 094000 5.02 1.64 20150824 094000 5.13 1.31 20150824 094000 5.14 1.63 20150824 094000 5.25 1.62 20150824 094000 5.35 1.60 20150824 094000 5.36 1.52 20150824 094000 5.37 1.53 20150824 094000 5.38 1.51 20150824 094000 5.38 1.55 20150824 094000 5.39 1.54 20150824 094000 5.40 1.30 20150824 094000 5.40 1.50 20150824 094000 5.42 1.56 20150824 094000 5.43 1.49 20150824 094000 5.43 1.59 20150824 094000 5.47 1.58 20150824 094000 5.65 1.48 20150824 094000 5.69 1.29 20150824 094000 5.90 1.47 20150824 094000 5.97 1.28 20150824 094000 6.14 1.45 20150824 094000 6.24 1.27 20150824 094000 6.40 1.44 20150824 094000 6.51 1.26 20150824 094000 6.60 1.43 20150824 094000 6.78 1.25 20150824 094000 6.84 1.42 20150824 094000 6.86 1.32 20150824 094000 6.87 1.34 20150824 094000 6.89 1.28 20150824 094000 6.89 1.30 20150824 094000 6.90 1.35 20150824 094000 6.93 1.37 20150824 094000 6.95 1.26 20150824 094000 7.00 1.39 20150824 094000 7.03 1.25 20150824 094000 7.05 1.39 20150824 094000 7.08 1.38 20150824 094000 7.10 1.41 20150824 094000 7.11 1.38 20150824 094000 7.12 1.37 20150824 094000 7.14 1.36 20150824 094000 7.15 1.34 20150824 094000 7.15 1.36 20150824 094000 7.16 1.34 20150824 094000 7.16 1.35 20150824 094000 7.18 1.36 20150824 094000 7.20 1.37 20150824 094000 7.24 1.37 20150824 094000 7.29 1.38 20150824 094000 7.29 1.40 20150824 094000 7.33 1.38 20150824 094000 7.40 1.39 20150824 094000 7.45 1.39 20150824 094100 3.19 1.70 20150824 094100 3.30 1.68 20150824 094100 3.39 1.66 20150824 094100 3.48 1.65 20150824 094100 3.63 1.63 20150824 094100 3.70 1.62 20150824 094100 3.85 1.60 20150824 094100 3.90 1.35 20150824 094100 3.90 1.36 20150824 094100 3.90 1.38 20150824 094100 3.91 1.33 20150824 094100 3.91 1.37 20150824 094100 3.92 1.28 20150824 094100 3.92 1.32 20150824 094100 3.93 1.39 20150824 094100 3.94 1.31 20150824 094100 3.95 1.28 20150824 094100 3.95 1.30 20150824 094100 3.95 1.58 20150824 094100 3.97 1.29 20150824 094100 3.98 1.29 20150824 094100 4.00 1.28 20150824 094100 4.01 1.57 20150824 094100 4.02 1.40 20150824 094100 4.03 1.28 20150824 094100 4.03 1.30 20150824 094100 4.05 1.28 20150824 094100 4.08 1.27 20150824 094100 4.09 1.42 20150824 094100 4.10 1.26 20150824 094100 4.11 1.26 20150824 094100 4.13 1.56 20150824 094100 4.14 1.25 20150824 094100 4.15 1.24 20150824 094100 4.16 1.24 20150824 094100 4.17 1.27 20150824 094100 4.17 1.43 20150824 094100 4.21 1.55 20150824 094100 4.22 1.27 20150824 094100 4.23 1.24 20150824 094100 4.28 1.24 20150824 094100 4.28 1.44 20150824 094100 4.29 1.54 20150824 094100 4.33 1.27 20150824 094100 4.36 1.25 20150824 094100 4.36 1.46 20150824 094100 4.40 1.25 20150824 094100 4.40 1.53 20150824 094100 4.44 1.27 20150824 094100 4.45 1.26 20150824 094100 4.47 1.47 20150824 094100 4.48 1.52 20150824 094100 4.49 1.27 20150824 094100 4.53 1.26 20150824 094100 4.57 1.27 20150824 094100 4.57 1.51 20150824 094100 4.58 1.26 20150824 094100 4.60 1.48 20150824 094100 4.62 1.27 20150824 094100 4.66 1.27 20150824 094100 4.68 1.50 20150824 094100 4.69 1.49 20150824 094200 1.68 1.73 20150824 094200 1.69 1.74 20150824 094200 1.71 1.75 20150824 094200 1.72 1.71 20150824 094200 1.74 1.75 20150824 094200 1.75 1.69 20150824 094200 1.79 1.67 20150824 094200 1.79 1.75 20150824 094200 1.84 1.74 20150824 094200 1.86 1.66 20150824 094200 1.91 1.74 20150824 094200 1.94 1.64 20150824 094200 1.99 1.74 20150824 094200 2.03 1.62 20150824 094200 2.06 1.74 20150824 094200 2.13 1.61 20150824 094200 2.15 1.74 20150824 094200 2.17 1.61 20150824 094200 2.23 1.63 20150824 094200 2.24 1.74 20150824 094200 2.28 1.64 20150824 094200 2.31 1.65 20150824 094200 2.33 1.74 20150824 094200 2.39 1.66 20150824 094200 2.43 1.73 20150824 094200 2.44 1.67 20150824 094200 2.49 1.68 20150824 094200 2.52 1.73 20150824 094200 2.58 1.69 20150824 094200 2.63 1.73 20150824 094200 2.64 1.70 20150824 094200 2.70 1.70 20150824 094200 2.70 1.73 20150824 094200 2.73 1.70 20150824 094200 2.78 1.70 20150824 094200 2.81 1.73 20150824 094200 2.86 1.70 20150824 094200 2.88 1.73 20150824 094200 2.91 1.70 20150824 094200 2.94 1.73 20150824 094200 2.99 1.70 20150824 094200 3.04 1.73 20150824 094200 3.10 1.70 20150824 094200 3.11 1.71 20150824 094200 3.18 1.70 20150824 094200 3.29 1.70 20150824 094200 3.41 1.69 20150824 094200 3.54 1.68 20150824 094200 3.68 1.67 20150824 094200 3.78 1.66 20150824 094200 3.90 1.66 20150824 094200 4.05 1.65 20150824 094200 4.14 1.64 20150824 094200 4.29 1.64 20150824 094200 4.45 1.64 20150824 094200 4.64 1.64 20150824 094200 4.84 1.64 20150824 094200 5.05 1.64 20150824 094200 5.28 1.64 20150824 094200 5.49 1.64 20150824 094200 5.73 1.64 20150824 094200 5.99 1.64 20150824 094200 6.24 1.64 20150824 094200 6.31 1.63 20150824 094300 10.11 1.45 20150824 094300 10.20 1.61 20150824 094300 10.32 1.45 20150824 094300 10.49 1.61 20150824 094300 10.52 1.46 20150824 094300 10.73 1.46 20150824 094300 10.85 1.61 20150824 094300 10.87 1.48 20150824 094300 10.99 1.49 20150824 094300 11.12 1.51 20150824 094300 11.21 1.61 20150824 094300 11.29 1.53 20150824 094300 11.42 1.55 20150824 094300 11.57 1.61 20150824 094300 11.58 1.56 20150824 094300 11.71 1.58 20150824 094300 11.88 1.61 20150824 094300 11.91 1.60 20150824 094300 5.70 1.39 20150824 094300 5.85 1.40 20150824 094300 6.02 1.40 20150824 094300 6.14 1.40 20150824 094300 6.23 1.40 20150824 094300 6.33 1.41 20150824 094300 6.42 1.62 20150824 094300 6.44 1.41 20150824 094300 6.51 1.60 20150824 094300 6.53 1.41 20150824 094300 6.58 1.59 20150824 094300 6.65 1.41 20150824 094300 6.71 1.58 20150824 094300 6.79 1.41 20150824 094300 6.80 1.56 20150824 094300 6.90 1.42 20150824 094300 6.93 1.55 20150824 094300 7.01 1.54 20150824 094300 7.05 1.42 20150824 094300 7.14 1.53 20150824 094300 7.26 1.42 20150824 094300 7.37 1.53 20150824 094300 7.53 1.42 20150824 094300 7.58 1.54 20150824 094300 7.76 1.43 20150824 094300 7.77 1.55 20150824 094300 8.01 1.56 20150824 094300 8.02 1.43 20150824 094300 8.25 1.57 20150824 094300 8.30 1.43 20150824 094300 8.46 1.58 20150824 094300 8.53 1.43 20150824 094300 8.71 1.59 20150824 094300 8.80 1.43 20150824 094300 8.97 1.60 20150824 094300 9.07 1.44 20150824 094300 9.26 1.61 20150824 094300 9.35 1.44 20150824 094300 9.44 1.44 20150824 094300 9.53 1.61 20150824 094300 9.54 1.44 20150824 094300 9.65 1.45 20150824 094300 9.80 1.45 20150824 094300 9.86 1.61 20150824 094300 9.94 1.45 20150824 094400 4.53 1.34 20150824 094400 4.57 1.35 20150824 094400 4.67 1.35 20150824 094400 4.76 1.35 20150824 094400 4.78 1.36 20150824 094400 4.80 1.35 20150824 094400 4.80 1.36 20150824 094400 4.84 1.36 20150824 094400 4.88 1.35 20150824 094400 4.90 1.37 20150824 094400 4.91 1.35 20150824 094400 4.93 1.37 20150824 094400 4.96 1.35 20150824 094400 4.97 1.36 20150824 094400 4.98 1.37 20150824 094400 5.00 1.35 20150824 094400 5.01 1.37 20150824 094400 5.03 1.38 20150824 094400 5.04 1.38 20150824 094400 5.05 1.38 20150824 094400 5.06 1.36 20150824 094400 5.07 1.35 20150824 094400 5.13 1.35 20150824 094400 5.14 1.38 20150824 094400 5.20 1.35 20150824 094400 5.20 1.36 20150824 094400 5.22 1.38 20150824 094400 5.28 1.35 20150824 094400 5.28 1.36 20150824 094400 5.33 1.39 20150824 094400 5.38 1.35 20150824 094400 5.39 1.36 20150824 094400 5.45 1.36 20150824 094400 5.45 1.39 20150824 094400 5.53 1.36 20150824 094400 5.55 1.36 20150824 094400 5.55 1.39 20150824 094400 5.66 1.36 20150824 094400 7.63 1.28 20150824 094400 8.31 1.27 20150824 094400 9.08 1.26 20150824 094900 10.02 0.91 20150824 094900 10.21 0.93 20150824 094900 10.46 0.95 20150824 094900 10.76 0.96 20150824 094900 11.09 0.98 20150824 094900 11.39 1.00 20150824 094900 11.81 1.03 20150824 094900 7.39 0.73 20150824 094900 7.57 0.74 20150824 094900 7.81 0.76 20150824 094900 8.17 0.78 20150824 094900 8.43 0.79 20150824 094900 8.73 0.81 20150824 094900 8.99 0.82 20150824 094900 9.26 0.84 20150824 094900 9.62 0.87 20150824 094900 9.63 0.86 20150824 094900 9.76 0.88 20150824 094900 9.86 0.90 20150824 095000 10.23 1.04 20150824 095000 10.49 1.06 20150824 095000 10.89 1.06 20150824 095000 11.45 1.05 20150824 095000 11.94 1.05 20150824 095000 12.25 1.07 20150824 095000 12.48 1.05 20150824 095000 12.68 1.11 20150824 095000 12.88 1.05 20150824 095000 13.07 1.14 20150824 095000 13.40 1.05 20150824 095000 13.54 1.17 20150824 095000 13.90 1.04 20150824 095000 13.98 1.21 20150824 095000 14.37 1.04 20150824 095000 14.46 1.25 20150824 095000 14.77 1.04 20150824 095000 14.83 1.28 20150824 095000 15.12 1.05 20150824 095000 15.24 1.28 20150824 095000 15.45 1.06 20150824 095000 15.55 1.26 20150824 095000 15.76 1.24 20150824 095000 16.06 1.22 20150824 095000 16.31 1.19 20150824 095000 16.34 1.07 20150824 095000 16.61 1.17 20150824 095000 16.66 1.08 20150824 095000 16.87 1.15 20150824 095000 16.95 1.09 20150824 095000 17.12 1.13 20150824 095000 17.18 1.10 20150824 095000 17.40 1.11 20150824 095000 8.52 0.92 20150824 095000 8.73 0.94 20150824 095000 8.93 0.95 20150824 095000 9.16 0.97 20150824 095000 9.42 0.99 20150824 095000 9.71 1.00 20150824 095100 6.02 2.14 20150824 095100 6.09 2.15 20150824 095100 6.14 1.52 20150824 095100 6.21 2.14 20150824 095100 6.23 1.57 20150824 095100 6.26 2.13 20150824 095100 6.30 2.12 20150824 095100 6.38 1.63 20150824 095100 6.44 2.11 20150824 095100 6.48 2.13 20150824 095100 6.56 1.69 20150824 095100 6.65 2.11 20150824 095100 6.71 2.13 20150824 095100 6.74 1.73 20150824 095100 6.77 2.09 20150824 095100 6.89 2.11 20150824 095100 6.93 2.08 20150824 095100 7.00 1.79 20150824 095100 7.11 2.11 20150824 095100 7.26 2.09 20150824 095100 7.27 1.84 20150824 095100 7.47 2.09 20150824 095100 7.58 1.90 20150824 095100 7.59 2.03 20150824 095100 7.60 2.02 20150824 095100 7.62 2.01 20150824 095100 7.62 2.06 20150824 095100 7.64 2.06 20150824 095100 7.66 1.99 20150824 095100 7.67 2.08 20150824 095100 7.73 1.98 20150824 095100 7.81 1.95 20150824 095100 7.85 1.94 20150824 095200 5.55 1.25 20150824 095200 5.65 1.25 20150824 095200 5.69 1.25 20150824 095200 5.83 1.26 20150824 095200 5.85 1.27 20150824 095200 5.96 1.26 20150824 095200 6.03 1.28 20150824 095200 6.10 1.27 20150824 095200 6.24 1.29 20150824 095200 6.27 1.27 20150824 095200 6.41 1.31 20150824 095200 6.42 1.28 20150824 095200 6.55 1.28 20150824 095200 6.61 1.32 20150824 095200 6.72 1.28 20150824 095200 6.82 1.28 20150824 095200 6.83 1.34 20150824 095200 6.87 1.28 20150824 095200 6.94 1.27 20150824 095200 7.01 1.27 20150824 095200 7.02 1.35 20150824 095200 7.09 1.26 20150824 095200 7.12 1.56 20150824 095200 7.14 1.61 20150824 095200 7.15 1.46 20150824 095200 7.15 1.72 20150824 095200 7.15 2.08 20150824 095200 7.16 1.52 20150824 095200 7.17 1.67 20150824 095200 7.18 1.26 20150824 095200 7.19 1.76 20150824 095200 7.20 1.42 20150824 095200 7.22 1.37 20150824 095200 7.27 1.26 20150824 095200 7.30 1.81 20150824 095200 7.34 2.07 20150824 095200 7.36 1.25 20150824 095200 7.38 2.08 20150824 095200 7.39 2.08 20150824 095200 7.40 2.07 20150824 095200 7.40 2.08 20150824 095200 7.41 2.09 20150824 095200 7.42 2.09 20150824 095200 7.43 2.09 20150824 095200 7.45 2.10 20150824 095200 7.46 1.82 20150824 095200 7.48 1.25 20150824 095200 7.59 2.08 20150824 095200 7.68 1.84 20150824 095200 7.77 2.06 20150824 095200 7.82 1.85 20150824 095200 7.91 2.04 20150824 095200 8.02 1.87 20150824 095200 8.03 2.02 20150824 095200 8.20 2.01 20150824 095200 8.22 1.89 20150824 095200 8.35 1.90 20150824 095200 8.35 1.99 20150824 095200 8.53 1.97 20150824 095200 8.54 1.92 20150824 095200 8.65 1.96 20150824 095200 8.68 1.94 20150824 095300 3.44 0.49 20150824 095300 3.47 0.48 20150824 095300 3.49 0.51 20150824 095300 3.55 0.52 20150824 095300 3.65 0.53 20150824 095300 3.80 0.54 20150824 095300 3.91 0.56 20150824 095300 3.96 0.57 20150824 095300 3.97 0.57 20150824 095300 4.00 0.56 20150824 095300 4.10 0.57 20150824 095300 4.22 0.58 20150824 095300 4.41 0.58 20150824 095300 4.60 0.59 20150824 095300 4.84 0.59 20150824 095300 5.19 0.59 20150824 095300 5.47 0.60 20150824 095300 6.29 0.61 20150824 095300 6.71 0.61 20150824 095300 6.96 1.24 20150824 095300 7.01 1.24 20150824 095300 7.03 1.24 20150824 095300 7.08 1.24 20150824 095300 7.09 0.61 20150824 095300 7.13 1.24 20150824 095300 7.15 1.24 20150824 095300 7.22 1.25 20150824 095300 7.23 1.23 20150824 095300 7.28 1.25 20150824 095300 7.32 1.23 20150824 095300 7.35 1.25 20150824 095300 7.40 1.25 20150824 095300 7.44 1.23 20150824 095300 7.44 1.25 20150824 095300 7.55 0.62 20150824 095300 7.56 1.23 20150824 095300 7.69 1.22 20150824 095300 7.80 1.22 20150824 095300 7.85 1.16 20150824 095300 7.87 1.13 20150824 095300 7.88 1.20 20150824 095300 7.92 1.10 20150824 095300 7.98 1.06 20150824 095300 8.04 0.62 20150824 095300 8.11 1.02 20150824 095300 8.24 0.98 20150824 095300 8.39 0.96 20150824 095300 8.52 0.62 20150824 095300 8.59 0.92 20150824 095300 8.62 0.85 20150824 095300 8.62 0.89 20150824 095300 8.63 0.83 20150824 095300 8.64 0.79 20150824 095300 8.68 0.75 20150824 095300 8.74 0.72 20150824 095300 8.78 0.69 20150824 095300 8.85 0.65 20150824 095300 8.96 0.62 20150824 095600 10.72 0.59 20150824 095600 11.85 0.56 20150824 095600 11.90 0.59 20150824 095600 12.26 0.57 20150824 095600 12.59 0.57 20150824 095600 12.64 0.59 20150824 095600 12.65 0.57 20150824 095600 12.82 0.58 20150824 095600 12.84 0.58 20150824 095600 12.89 0.58 20150824 095600 12.92 0.58 20150824 095700 1.66 0.55 20150824 095700 2.11 0.53 20150824 095700 2.23 0.57 20150824 095700 2.98 0.59 20150824 095700 3.14 0.51 20150824 095700 4.07 0.50 20150824 095700 4.10 0.59 20150824 095700 5.23 0.48 20150824 095700 5.30 0.59 20150824 095700 6.15 0.59 20150824 095700 6.41 0.46 20150824 095700 7.39 0.59 20150824 095700 7.54 0.43 20150824 095700 8.26 0.42 20150824 095700 8.31 0.42 20150824 095700 8.35 0.42 20150824 095700 8.42 0.42 20150824 095700 8.53 0.42 20150824 095700 8.63 0.59 20150824 095700 8.69 0.42 20150824 095700 8.89 0.42 20150824 095700 9.01 0.42 20150824 095700 9.27 0.43 20150824 095700 9.68 0.59 20150824 103200 4.89 1.74 20150824 103200 4.90 1.79 20150824 103200 4.93 1.85 20150824 103200 4.97 1.91 20150824 103200 5.03 1.94 20150824 103200 5.10 1.97 20150824 103200 5.17 2.00 20150824 103200 5.25 2.03 20150824 103200 5.33 2.06 20150824 103200 5.42 2.08 20150824 103200 5.49 2.11 20150824 103200 5.58 2.13 20150824 103200 5.67 2.16 20150824 103200 5.74 2.17 20150824 103200 5.82 2.19 20150824 103200 5.91 2.20 20150824 103200 6.00 2.22 20150824 103200 6.07 2.23 20150824 103200 6.16 2.24 20150824 103200 6.25 2.26 20150824 103300 10.05 2.61 20150824 103300 10.14 2.62 20150824 103300 10.17 2.62 20150824 103300 10.26 2.62 20150824 103300 10.32 2.63 20150824 103300 6.34 2.28 20150824 103300 6.42 2.29 20150824 103300 6.51 2.30 20150824 103300 6.60 2.31 20150824 103300 6.70 2.32 20150824 103300 6.78 2.32 20150824 103300 6.87 2.33 20150824 103300 6.97 2.34 20150824 103300 7.07 2.35 20150824 103300 7.15 2.36 20150824 103300 7.25 2.37 20150824 103300 7.36 2.37 20150824 103300 7.44 2.37 20150824 103300 7.54 2.38 20150824 103300 7.64 2.38 20150824 103300 7.74 2.38 20150824 103300 7.82 2.38 20150824 103300 7.91 2.39 20150824 103300 7.93 2.40 20150824 103300 7.94 2.40 20150824 103300 7.96 2.40 20150824 103300 7.98 2.39 20150824 103300 8.00 2.39 20150824 103300 8.02 2.39 20150824 103300 8.03 2.42 20150824 103300 8.14 2.43 20150824 103300 8.25 2.44 20150824 103300 8.34 2.46 20150824 103300 8.45 2.47 20150824 103300 8.56 2.48 20150824 103300 8.68 2.50 20150824 103300 8.78 2.51 20150824 103300 8.92 2.52 20150824 103300 9.10 2.54 20150824 103300 9.28 2.55 20150824 103300 9.41 2.57 20150824 103300 9.43 2.56 20150824 103300 9.44 2.57 20150824 103300 9.47 2.58 20150824 103300 9.50 2.57 20150824 103300 9.57 2.59 20150824 103300 9.61 2.60 20150824 103300 9.62 2.58 20150824 103300 9.64 2.61 20150824 103300 9.67 2.61 20150824 103300 9.71 2.62 20150824 103300 9.72 2.62 20150824 103300 9.73 2.59 20150824 103300 9.80 2.59 20150824 103300 9.83 2.59 20150824 103300 9.94 2.60 20150824 103300 9.98 2.60 20150824 103400 10.01 2.68 20150824 103400 10.09 2.69 20150824 103400 10.18 2.70 20150824 103400 10.27 2.71 20150824 103400 10.37 2.72 20150824 103400 10.45 2.72 20150824 103400 10.54 2.73 20150824 103400 10.64 2.74 20150824 103400 10.67 2.75 20150824 103400 10.72 2.75 20150824 103400 10.77 2.76 20150824 103400 10.81 2.76 20150824 103400 10.86 2.77 20150824 103400 10.90 2.77 20150824 103400 10.95 2.77 20150824 103400 11.00 2.78 20150824 103400 11.03 2.78 20150824 103400 11.06 2.78 20150824 103400 11.07 2.79 20150824 103400 11.09 2.79 20150824 103400 11.09 2.81 20150824 103400 11.09 2.82 20150824 103400 11.10 2.80 20150824 103400 11.10 2.83 20150824 103400 11.11 2.79 20150824 103400 11.11 2.80 20150824 103400 11.11 2.84 20150824 103400 11.12 2.79 20150824 103400 11.12 2.80 20150824 103400 11.12 2.85 20150824 103400 11.13 2.80 20150824 103400 11.14 2.79 20150824 103400 11.15 2.79 20150824 103400 11.16 2.85 20150824 103400 11.17 2.79 20150824 103400 11.20 2.85 20150824 103400 11.23 2.85 20150824 103400 11.25 2.85 20150824 103400 11.27 2.85 20150824 103400 11.29 2.86 20150824 103400 11.31 2.86 20150824 103400 11.34 2.86 20150824 103400 11.37 2.86 20150824 103400 11.40 2.86 20150824 103400 9.74 2.63 20150824 103400 9.76 2.63 20150824 103400 9.78 2.64 20150824 103400 9.80 2.65 20150824 103400 9.82 2.65 20150824 103400 9.84 2.66 20150824 103400 9.86 2.66 20150824 103400 9.93 2.67 20150824 103500 10.01 2.43 20150824 103500 10.07 2.45 20150824 103500 10.12 2.46 20150824 103500 10.17 2.47 20150824 103500 10.21 2.49 20150824 103500 10.27 2.50 20150824 103500 10.32 2.52 20150824 103500 10.37 2.53 20150824 103500 10.40 2.54 20150824 103500 10.44 2.55 20150824 103500 10.48 2.56 20150824 103500 10.51 2.57 20150824 103500 10.55 2.59 20150824 103500 10.59 2.60 20150824 103500 10.64 2.61 20150824 103500 10.67 2.62 20150824 103500 10.71 2.63 20150824 103500 10.76 2.64 20150824 103500 10.81 2.65 20150824 103500 10.85 2.66 20150824 103500 10.90 2.68 20150824 103500 10.95 2.69 20150824 103500 11.00 2.70 20150824 103500 11.04 2.71 20150824 103500 11.09 2.72 20150824 103500 11.14 2.73 20150824 103500 11.18 2.74 20150824 103500 11.21 2.75 20150824 103500 11.26 2.76 20150824 103500 11.30 2.77 20150824 103500 11.33 2.78 20150824 103500 11.38 2.78 20150824 103500 11.42 2.79 20150824 103500 11.42 2.86 20150824 103500 11.45 2.86 20150824 103500 11.47 2.80 20150824 103500 11.48 2.86 20150824 103500 11.49 2.81 20150824 103500 11.50 2.86 20150824 103500 11.51 2.82 20150824 103500 11.53 2.86 20150824 103500 11.54 2.83 20150824 103500 11.55 2.86 20150824 103500 11.56 2.85 20150824 103500 11.56 2.87 20150824 103500 11.57 2.86 20150824 103500 11.57 2.87 20150824 103500 11.59 2.87 20150824 103500 11.59 2.89 20150824 103500 11.60 2.89 20150824 103500 11.61 2.88 20150824 103500 11.61 2.90 20150824 103500 11.63 2.89 20150824 103500 11.63 2.90 20150824 103500 11.64 2.90 20150824 103500 9.40 2.34 20150824 103500 9.48 2.35 20150824 103500 9.57 2.36 20150824 103500 9.66 2.37 20150824 103500 9.73 2.38 20150824 103500 9.81 2.39 20150824 103500 9.90 2.41 20150824 103500 9.97 2.42 20150824 103600 6.49 1.73 20150824 103600 6.56 1.73 20150824 103600 6.62 1.74 20150824 103600 6.68 1.75 20150824 103600 6.73 1.76 20150824 103600 6.79 1.76 20150824 103600 6.85 1.77 20150824 103600 6.91 1.78 20150824 103600 6.97 1.79 20150824 103600 7.04 1.80 20150824 103600 7.09 1.80 20150824 103600 7.13 1.81 20150824 103600 7.19 1.82 20150824 103600 7.24 1.83 20150824 103600 7.29 1.84 20150824 103600 7.33 1.84 20150824 103600 7.38 1.85 20150824 103600 7.43 1.86 20150824 103600 7.48 1.87 20150824 103600 7.52 1.88 20150824 103600 7.57 1.88 20150824 103600 7.61 1.89 20150824 103600 7.66 1.90 20150824 103600 7.70 1.91 20150824 103600 7.74 1.92 20150824 103600 7.79 1.93 20150824 103600 7.83 1.94 20150824 103600 7.87 1.95 20150824 103600 7.92 1.96 20150824 103600 7.98 1.97 20150824 103600 8.02 1.98 20150824 103600 8.07 1.99 20150824 103600 8.12 2.00 20150824 103600 8.17 2.01 20150824 103600 8.21 2.02 20150824 103600 8.26 2.03 20150824 103600 8.30 2.04 20150824 103600 8.35 2.04 20150824 103600 8.39 2.04 20150824 103600 8.44 2.04 20150824 103600 8.49 2.03 20150824 103600 8.54 2.03 20150824 103600 8.57 2.03 20150824 103600 8.62 2.02 20150824 103600 8.67 2.02 20150824 103600 8.71 2.03 20150824 103600 8.77 2.05 20150824 103600 8.81 2.07 20150824 103600 8.86 2.09 20150824 103600 8.90 2.12 20150824 103600 8.95 2.14 20150824 103600 9.00 2.16 20150824 103600 9.05 2.19 20150824 103600 9.08 2.21 20150824 103600 9.10 2.22 20150824 103600 9.11 2.23 20150824 103600 9.13 2.25 20150824 103600 9.14 2.26 20150824 103600 9.15 2.27 20150824 103600 9.18 2.28 20150824 103600 9.19 2.29 20150824 103600 9.21 2.31 20150824 103600 9.25 2.32 20150824 103600 9.33 2.33 20150824 103700 3.90 1.65 20150824 103700 3.94 1.65 20150824 103700 3.97 1.65 20150824 103700 4.00 1.65 20150824 103700 4.01 1.65 20150824 103700 4.02 1.65 20150824 103700 4.03 1.65 20150824 103700 4.05 1.64 20150824 103700 4.07 1.64 20150824 103700 4.09 1.64 20150824 103700 4.10 1.64 20150824 103700 4.12 1.64 20150824 103700 4.14 1.64 20150824 103700 4.15 1.64 20150824 103700 4.17 1.64 20150824 103700 4.19 1.64 20150824 103700 4.21 1.64 20150824 103700 4.22 1.64 20150824 103700 4.25 1.64 20150824 103700 4.27 1.64 20150824 103700 4.30 1.64 20150824 103700 4.33 1.64 20150824 103700 4.36 1.64 20150824 103700 4.40 1.63 20150824 103700 4.43 1.63 20150824 103700 4.47 1.63 20150824 103700 4.51 1.63 20150824 103700 4.55 1.63 20150824 103700 4.59 1.63 20150824 103700 4.63 1.63 20150824 103700 4.67 1.63 20150824 103700 4.72 1.63 20150824 103700 4.76 1.63 20150824 103700 4.80 1.63 20150824 103700 4.85 1.63 20150824 103700 4.90 1.63 20150824 103700 4.94 1.63 20150824 103700 4.99 1.63 20150824 103700 5.04 1.63 20150824 103700 5.09 1.64 20150824 103700 5.13 1.64 20150824 103700 5.18 1.64 20150824 103700 5.23 1.64 20150824 103700 5.28 1.64 20150824 103700 5.33 1.65 20150824 103700 5.38 1.65 20150824 103700 5.43 1.65 20150824 103700 5.48 1.65 20150824 103700 5.52 1.66 20150824 103700 5.58 1.66 20150824 103700 5.63 1.66 20150824 103700 5.69 1.67 20150824 103700 5.74 1.67 20150824 103700 5.79 1.67 20150824 103700 5.85 1.68 20150824 103700 5.90 1.68 20150824 103700 5.97 1.69 20150824 103700 6.05 1.69 20150824 103700 6.12 1.70 20150824 103700 6.18 1.70 20150824 103700 6.26 1.71 20150824 103700 6.34 1.71 20150824 103700 6.42 1.72 20150824 103800 3.67 1.66 20150824 103800 3.68 1.66 20150824 103800 3.68 1.67 20150824 103800 3.69 1.65 20150824 103800 3.69 1.66 20150824 103800 3.69 1.67 20150824 103800 3.70 1.65 20150824 103800 3.70 1.67 20150824 103800 3.71 1.65 20150824 103800 3.71 1.67 20150824 103800 3.72 1.67 20150824 103800 3.74 1.65 20150824 103800 3.74 1.67 20150824 103800 3.77 1.65 20150824 103800 3.78 1.68 20150824 103800 3.80 1.65 20150824 103800 3.82 1.68 20150824 103800 3.84 1.65 20150824 103800 3.87 1.65 20150824 103800 3.87 1.68 20150824 103800 3.91 1.68 20150824 103800 3.95 1.68 20150824 103800 3.99 1.68 20150824 103800 4.03 1.68 20150824 103800 4.07 1.68 20150824 103800 4.12 1.69 20150824 103800 4.17 1.69 20150824 103800 4.23 1.69 20150824 103800 4.27 1.69 20150824 103800 4.32 1.69 20150824 103800 4.38 1.70 20150824 103800 4.43 1.70 20150824 103800 4.48 1.70 20150824 103800 4.53 1.70 20150824 103800 4.60 1.71 20150824 103800 4.67 1.71 20150824 103800 4.73 1.71 20150824 103800 4.80 1.72 20150824 103800 4.87 1.72 20150824 103800 4.94 1.73 20150824 103800 5.00 1.73 20150824 103800 5.07 1.73 20150824 103800 5.14 1.74 20150824 103800 5.19 1.74 20150824 103800 5.25 1.75 20150824 103800 5.30 1.75 20150824 103800 5.36 1.76 20150824 103800 5.41 1.76 20150824 103800 5.47 1.77 20150824 103800 5.53 1.77 20150824 103800 5.59 1.78 20150824 103800 5.63 1.78 20150824 103800 5.68 1.79 20150824 103800 5.72 1.79 20150824 103800 5.77 1.80 20150824 103800 5.81 1.81 20150824 103800 5.85 1.81 20150824 103900 5.90 1.82 20150824 103900 5.94 1.82 20150824 103900 5.99 1.83 20150824 103900 6.03 1.84 20150824 103900 6.08 1.84 20150824 103900 6.12 1.85 20150824 103900 6.16 1.86 20150824 103900 6.22 1.87 20150824 103900 6.26 1.87 20150824 103900 6.30 1.88 20150824 103900 6.35 1.89 20150824 103900 6.40 1.89 20150824 103900 6.44 1.90 20150824 103900 6.47 1.91 20150824 103900 6.50 1.91 20150824 103900 6.55 1.92 20150824 103900 6.58 1.93 20150824 103900 6.62 1.93 20150824 103900 6.66 1.94 20150824 103900 6.69 1.95 20150824 103900 6.72 1.95 20150824 103900 6.75 1.96 20150824 103900 6.78 1.96 20150824 103900 6.81 1.97 20150824 103900 6.83 1.97 20150824 103900 6.86 1.98 20150824 103900 6.89 1.98 20150824 103900 6.92 1.99 20150824 103900 6.94 1.99 20150824 103900 6.97 1.99 20150824 103900 6.99 1.99 20150824 103900 7.01 1.99 20150824 103900 7.04 1.98 20150824 103900 7.06 1.98 20150824 103900 7.09 1.98 20150824 103900 7.10 1.97 20150824 103900 7.13 1.97 20150824 103900 7.16 1.96 20150824 103900 7.18 1.99 20150824 103900 7.20 2.02 20150824 103900 7.22 2.04 20150824 103900 7.24 2.07 20150824 103900 7.26 2.11 20150824 103900 7.28 2.13 20150824 103900 7.30 2.16 20150824 103900 7.33 2.19 20150824 103900 7.34 2.22 20150824 103900 7.36 2.23 20150824 103900 7.38 2.23 20150824 103900 7.40 2.24 20150824 103900 7.42 2.25 20150824 103900 7.44 2.26 20150824 103900 7.46 2.26 20150824 103900 7.48 2.27 20150824 103900 7.50 2.28 20150824 103900 7.52 2.29 20150824 103900 7.54 2.30 20150824 103900 7.56 2.30 20150824 103900 7.58 2.31 20150824 103900 7.60 2.32 20150824 103900 7.61 2.32 20150824 103900 7.63 2.33 20150824 103900 7.65 2.34 20150824 104000 7.67 2.35 20150824 104000 7.69 2.35 20150824 104000 7.71 2.36 20150824 104000 7.73 2.37 20150824 104000 7.75 2.37 20150824 104000 7.77 2.38 20150824 104000 7.79 2.39 20150824 104000 7.81 2.39 20150824 104000 7.83 2.40 20150824 104000 7.85 2.41 20150824 104000 7.87 2.42 20150824 104000 7.89 2.42 20150824 104000 7.91 2.43 20150824 104000 7.92 2.44 20150824 104000 7.94 2.44 20150824 104000 7.96 2.45 20150824 104000 7.98 2.46 20150824 104000 8.00 2.47 20150824 104000 8.02 2.47 20150824 104000 8.04 2.48 20150824 104000 8.06 2.49 20150824 104000 8.07 2.50 20150824 104000 8.09 2.51 20150824 104000 8.11 2.51 20150824 104000 8.13 2.52 20150824 104000 8.15 2.53 20150824 104000 8.17 2.54 20150824 104000 8.18 2.54 20150824 104000 8.18 2.55 20150824 104000 8.19 2.56 20150824 104000 8.19 2.57 20150824 104000 8.20 2.58 20150824 104000 8.20 2.59 20150824 104000 8.21 2.60 20150824 104000 8.21 2.61 20150824 104000 8.22 2.62 20150824 104000 8.24 2.63 20150824 104000 8.25 2.64 20150824 104000 8.26 2.65 20150824 104000 8.27 2.66 20150824 104000 8.29 2.66 20150824 104000 8.30 2.67 20150824 104000 8.32 2.68 20150824 104000 8.34 2.69 20150824 104000 8.40 2.71 20150824 104000 8.45 2.72 20150824 104000 8.51 2.73 20150824 104000 8.57 2.74 20150824 104000 8.64 2.76 20150824 104000 8.69 2.77 20150824 104000 8.75 2.78 20150824 104000 8.82 2.80 20150824 104000 8.87 2.81 20150824 104000 8.90 2.82 20150824 104000 8.94 2.83 20150824 104000 8.97 2.84 20150824 104000 9.01 2.85 20150824 104000 9.04 2.86 20150824 104000 9.08 2.87 20150824 104000 9.12 2.89 20150824 104000 9.15 2.90 20150824 104000 9.21 2.91 20150824 104000 9.27 2.92 20150824 104100 10.00 2.98 20150824 104100 10.01 2.99 20150824 104100 10.01 3.05 20150824 104100 10.03 3.00 20150824 104100 10.05 3.00 20150824 104100 10.06 3.01 20150824 104100 10.06 3.06 20150824 104100 10.08 3.01 20150824 104100 10.09 3.02 20150824 104100 10.11 3.03 20150824 104100 10.12 3.07 20150824 104100 10.13 3.03 20150824 104100 10.14 3.04 20150824 104100 10.16 3.04 20150824 104100 10.16 3.07 20150824 104100 10.17 3.05 20150824 104100 10.17 3.07 20150824 104100 10.18 3.05 20150824 104100 10.18 3.07 20150824 104100 10.19 3.05 20150824 104100 10.19 3.07 20150824 104100 10.20 3.07 20150824 104100 10.21 3.06 20150824 104100 10.21 3.07 20150824 104100 10.22 3.06 20150824 104100 10.22 3.07 20150824 104100 10.23 3.07 20150824 104100 10.24 3.07 20150824 104100 10.25 3.07 20150824 104100 9.33 2.93 20150824 104100 9.38 2.94 20150824 104100 9.42 2.84 20150824 104100 9.42 2.86 20150824 104100 9.43 2.84 20150824 104100 9.43 2.85 20150824 104100 9.43 2.86 20150824 104100 9.43 2.87 20150824 104100 9.44 2.95 20150824 104100 9.45 2.87 20150824 104100 9.46 2.88 20150824 104100 9.47 2.88 20150824 104100 9.49 2.89 20150824 104100 9.50 2.96 20150824 104100 9.51 2.90 20150824 104100 9.53 2.90 20150824 104100 9.54 2.91 20150824 104100 9.56 2.92 20150824 104100 9.56 2.97 20150824 104100 9.60 2.92 20150824 104100 9.61 2.98 20150824 104100 9.65 2.93 20150824 104100 9.67 3.00 20150824 104100 9.70 2.94 20150824 104100 9.73 3.00 20150824 104100 9.75 2.95 20150824 104100 9.78 3.01 20150824 104100 9.80 2.95 20150824 104100 9.84 3.02 20150824 104100 9.85 2.96 20150824 104100 9.90 2.97 20150824 104100 9.90 3.03 20150824 104100 9.95 2.98 20150824 104100 9.96 3.04 20150824 104200 7.52 2.49 20150824 104200 7.55 2.50 20150824 104200 7.59 2.50 20150824 104200 7.62 2.51 20150824 104200 7.66 2.51 20150824 104200 7.70 2.52 20150824 104200 7.73 2.52 20150824 104200 7.78 2.52 20150824 104200 7.85 2.53 20150824 104200 7.92 2.54 20150824 104200 7.98 2.54 20150824 104200 8.04 2.55 20150824 104200 8.11 2.55 20150824 104200 8.17 2.56 20150824 104200 8.24 2.56 20150824 104200 8.31 2.57 20150824 104200 8.36 2.57 20150824 104200 8.40 2.58 20150824 104200 8.46 2.58 20150824 104200 8.51 2.59 20150824 104200 8.56 2.59 20150824 104200 8.60 2.60 20150824 104200 8.66 2.60 20150824 104200 8.71 2.61 20150824 104200 8.75 2.61 20150824 104200 8.81 2.62 20150824 104200 8.87 2.63 20150824 104200 8.92 2.63 20150824 104200 8.97 2.64 20150824 104200 9.03 2.64 20150824 104200 9.08 2.65 20150824 104200 9.13 2.65 20150824 104200 9.19 2.66 20150824 104200 9.23 2.67 20150824 104200 9.25 2.67 20150824 104200 9.26 2.68 20150824 104200 9.28 2.68 20150824 104200 9.29 2.69 20150824 104200 9.30 2.75 20150824 104200 9.31 2.70 20150824 104200 9.31 2.74 20150824 104200 9.31 2.75 20150824 104200 9.31 2.76 20150824 104200 9.32 2.70 20150824 104200 9.32 2.73 20150824 104200 9.32 2.74 20150824 104200 9.33 2.71 20150824 104200 9.33 2.73 20150824 104200 9.33 2.77 20150824 104200 9.34 2.72 20150824 104200 9.34 2.73 20150824 104200 9.34 2.77 20150824 104200 9.35 2.71 20150824 104200 9.35 2.72 20150824 104200 9.36 2.78 20150824 104200 9.37 2.79 20150824 104200 9.38 2.80 20150824 104200 9.40 2.80 20150824 104200 9.41 2.81 20150824 104200 9.42 2.83 20150824 104200 9.43 2.82 20150824 104300 4.51 2.33 20150824 104300 4.56 2.33 20150824 104300 4.61 2.33 20150824 104300 4.67 2.33 20150824 104300 4.73 2.33 20150824 104300 4.79 2.33 20150824 104300 4.84 2.33 20150824 104300 4.90 2.33 20150824 104300 4.96 2.33 20150824 104300 5.02 2.33 20150824 104300 5.07 2.34 20150824 104300 5.13 2.34 20150824 104300 5.20 2.34 20150824 104300 5.25 2.34 20150824 104300 5.31 2.34 20150824 104300 5.38 2.34 20150824 104300 5.44 2.34 20150824 104300 5.50 2.34 20150824 104300 5.56 2.34 20150824 104300 5.62 2.34 20150824 104300 5.67 2.35 20150824 104300 5.72 2.35 20150824 104300 5.78 2.35 20150824 104300 5.84 2.35 20150824 104300 5.88 2.35 20150824 104300 5.94 2.35 20150824 104300 6.00 2.35 20150824 104300 6.04 2.35 20150824 104300 6.08 2.36 20150824 104300 6.12 2.36 20150824 104300 6.16 2.36 20150824 104300 6.20 2.37 20150824 104300 6.23 2.37 20150824 104300 6.27 2.37 20150824 104300 6.30 2.37 20150824 104300 6.34 2.38 20150824 104300 6.38 2.38 20150824 104300 6.43 2.38 20150824 104300 6.47 2.39 20150824 104300 6.52 2.39 20150824 104300 6.56 2.39 20150824 104300 6.61 2.39 20150824 104300 6.65 2.40 20150824 104300 6.70 2.40 20150824 104300 6.75 2.40 20150824 104300 6.79 2.41 20150824 104300 6.84 2.41 20150824 104300 6.89 2.41 20150824 104300 6.95 2.42 20150824 104300 6.99 2.42 20150824 104300 7.04 2.42 20150824 104300 7.10 2.43 20150824 104300 7.14 2.43 20150824 104300 7.19 2.43 20150824 104300 7.22 2.44 20150824 104300 7.25 2.44 20150824 104300 7.28 2.45 20150824 104300 7.30 2.46 20150824 104300 7.33 2.46 20150824 104300 7.36 2.47 20150824 104300 7.38 2.47 20150824 104300 7.42 2.48 20150824 104300 7.45 2.48 20150824 104300 7.48 2.49 20150824 104400 1.59 2.30 20150824 104400 1.61 2.31 20150824 104400 1.63 2.31 20150824 104400 1.65 2.31 20150824 104400 1.67 2.30 20150824 104400 1.69 2.31 20150824 104400 1.72 2.31 20150824 104400 1.77 2.31 20150824 104400 1.82 2.30 20150824 104400 1.83 2.31 20150824 104400 1.89 2.31 20150824 104400 1.98 2.30 20150824 104400 1.99 2.31 20150824 104400 2.10 2.31 20150824 104400 2.14 2.31 20150824 104400 2.19 2.31 20150824 104400 2.29 2.31 20150824 104400 2.31 2.31 20150824 104400 2.40 2.31 20150824 104400 2.47 2.31 20150824 104400 2.50 2.31 20150824 104400 2.61 2.31 20150824 104400 2.66 2.31 20150824 104400 2.69 2.31 20150824 104400 2.80 2.31 20150824 104400 2.81 2.31 20150824 104400 2.91 2.31 20150824 104400 2.99 2.32 20150824 104400 3.01 2.31 20150824 104400 3.08 2.32 20150824 104400 3.19 2.31 20150824 104400 3.19 2.32 20150824 104400 3.28 2.32 20150824 104400 3.35 2.31 20150824 104400 3.36 2.32 20150824 104400 3.45 2.32 20150824 104400 3.51 2.31 20150824 104400 3.56 2.32 20150824 104400 3.62 2.32 20150824 104400 3.67 2.32 20150824 104400 3.69 2.31 20150824 104400 3.74 2.32 20150824 104400 3.81 2.32 20150824 104400 3.86 2.31 20150824 104400 3.86 2.32 20150824 104400 3.93 2.32 20150824 104400 3.99 2.32 20150824 104400 4.00 2.32 20150824 104400 4.05 2.32 20150824 104400 4.11 2.32 20150824 104400 4.16 2.32 20150824 104400 4.17 2.32 20150824 104400 4.21 2.32 20150824 104400 4.26 2.32 20150824 104400 4.31 2.32 20150824 104400 4.34 2.32 20150824 104400 4.36 2.32 20150824 104400 4.41 2.33 20150824 104400 4.45 2.33 20150824 104400 4.47 2.32 20150824 104400 4.54 2.32 20150824 104400 4.62 2.33 20150824 104500 4.70 2.33 20150824 104500 4.77 2.33 20150824 104500 4.85 2.34 20150824 104500 4.94 2.34 20150824 104500 5.01 2.34 20150824 104500 5.10 2.35 20150824 104500 5.18 2.35 20150824 104500 5.25 2.35 20150824 104500 5.31 2.36 20150824 104500 5.39 2.36 20150824 104500 5.46 2.37 20150824 104500 5.52 2.37 20150824 104500 5.60 2.38 20150824 104500 5.68 2.39 20150824 104500 5.76 2.39 20150824 104500 5.82 2.40 20150824 104500 5.87 2.40 20150824 104500 5.93 2.41 20150824 104500 5.98 2.41 20150824 104500 6.04 2.42 20150824 104500 6.08 2.68 20150824 104500 6.08 2.69 20150824 104500 6.11 2.43 20150824 104500 6.12 2.70 20150824 104500 6.14 2.66 20150824 104500 6.17 2.43 20150824 104500 6.22 2.71 20150824 104500 6.23 2.44 20150824 104500 6.25 2.65 20150824 104500 6.27 2.86 20150824 104500 6.27 2.87 20150824 104500 6.28 2.88 20150824 104500 6.29 2.78 20150824 104500 6.29 2.85 20150824 104500 6.30 2.45 20150824 104500 6.30 2.77 20150824 104500 6.30 2.79 20150824 104500 6.30 2.80 20150824 104500 6.31 2.76 20150824 104500 6.31 2.84 20150824 104500 6.33 2.75 20150824 104500 6.33 2.82 20150824 104500 6.34 2.45 20150824 104500 6.34 2.72 20150824 104500 6.35 2.83 20150824 104500 6.37 2.46 20150824 104500 6.37 2.74 20150824 104500 6.39 2.64 20150824 104500 6.43 2.47 20150824 104500 6.49 2.48 20150824 104500 6.55 2.49 20150824 104500 6.57 2.57 20150824 104500 6.57 2.58 20150824 104500 6.57 2.59 20150824 104500 6.57 2.62 20150824 104500 6.59 2.60 20150824 104500 6.60 2.56 20150824 104500 6.61 2.50 20150824 104500 6.65 2.61 20150824 104500 6.66 2.55 20150824 104500 6.69 2.51 20150824 104500 6.72 2.54 20150824 104500 6.78 2.52 20150824 104500 6.82 2.53 20150824 104600 6.31 2.89 20150824 104600 6.35 2.90 20150824 104600 6.39 2.91 20150824 104600 6.44 2.92 20150824 104600 6.47 2.93 20150824 104600 6.49 2.94 20150824 104600 6.51 2.94 20150824 104600 6.53 2.95 20150824 104600 6.56 2.96 20150824 104600 6.58 2.97 20150824 104600 6.60 2.98 20150824 104600 6.62 2.98 20150824 104600 6.63 2.99 20150824 104600 6.63 3.00 20150824 104600 6.63 3.01 20150824 104600 6.64 3.01 20150824 104600 6.64 3.02 20150824 104600 6.64 3.03 20150824 104600 6.65 3.04 20150824 104600 6.65 3.05 20150824 104600 6.66 3.06 20150824 104600 6.67 3.06 20150824 104600 6.68 3.07 20150824 104600 6.68 3.19 20150824 104600 6.68 3.20 20150824 104600 6.69 3.07 20150824 104600 6.69 3.19 20150824 104600 6.70 3.08 20150824 104600 6.70 3.18 20150824 104600 6.71 3.09 20150824 104600 6.71 3.17 20150824 104600 6.72 3.09 20150824 104600 6.73 3.10 20150824 104600 6.73 3.17 20150824 104600 6.74 3.10 20150824 104600 6.77 3.11 20150824 104600 6.77 3.17 20150824 104600 6.82 3.11 20150824 104600 6.82 3.17 20150824 104600 6.85 3.17 20150824 104600 6.86 3.12 20150824 104600 6.89 3.12 20150824 104600 6.89 3.16 20150824 104600 6.93 3.12 20150824 104600 6.93 3.16 20150824 104600 6.97 3.16 20150824 104600 6.98 3.13 20150824 104600 7.01 3.13 20150824 104600 7.01 3.16 20150824 104600 7.05 3.16 20150824 104600 7.06 3.14 20150824 104600 7.06 3.15 20150824 104600 7.07 3.15 20150824 104600 7.08 3.14 20150824 104600 7.08 3.15 20150824 104600 7.09 3.14 20150824 104700 6.67 3.20 20150824 104700 6.75 3.21 20150824 104700 6.84 3.21 20150824 104700 6.95 3.22 20150824 104700 7.06 3.22 20150824 104700 7.17 3.23 20150824 104700 7.27 3.23 20150824 104700 7.38 3.24 20150824 104700 7.50 3.24 20150824 104700 7.61 3.25 20150824 104700 7.71 3.25 20150824 104700 7.81 3.26 20150824 104700 7.90 3.26 20150824 104700 7.98 3.50 20150824 104700 8.01 3.26 20150824 104700 8.04 3.49 20150824 104700 8.10 3.49 20150824 104700 8.11 3.27 20150824 104700 8.15 3.48 20150824 104700 8.20 3.48 20150824 104700 8.23 3.27 20150824 104700 8.26 3.47 20150824 104700 8.32 3.27 20150824 104700 8.32 3.47 20150824 104700 8.37 3.46 20150824 104700 8.43 3.28 20150824 104700 8.43 3.46 20150824 104700 8.49 3.45 20150824 104700 8.51 3.45 20150824 104700 8.52 3.28 20150824 104700 8.54 3.44 20150824 104700 8.56 3.28 20150824 104700 8.56 3.43 20150824 104700 8.59 3.43 20150824 104700 8.60 3.29 20150824 104700 8.61 3.42 20150824 104700 8.64 3.41 20150824 104700 8.65 3.29 20150824 104700 8.66 3.40 20150824 104700 8.69 3.29 20150824 104700 8.69 3.40 20150824 104700 8.72 3.39 20150824 104700 8.74 3.29 20150824 104700 8.74 3.39 20150824 104700 8.76 3.38 20150824 104700 8.78 3.38 20150824 104700 8.79 3.30 20150824 104700 8.81 3.37 20150824 104700 8.83 3.30 20150824 104700 8.83 3.36 20150824 104700 8.85 3.36 20150824 104700 8.86 3.30 20150824 104700 8.87 3.36 20150824 104700 8.88 3.31 20150824 104700 8.89 3.31 20150824 104700 8.89 3.32 20150824 104700 8.89 3.35 20150824 104700 8.90 3.33 20150824 104700 8.91 3.34 20150824 104700 8.91 3.35 20150824 104800 6.50 3.58 20150824 104800 6.51 3.57 20150824 104800 6.52 3.57 20150824 104800 6.52 3.59 20150824 104800 6.53 3.56 20150824 104800 6.54 3.60 20150824 104800 6.55 3.56 20150824 104800 6.56 3.56 20150824 104800 6.56 3.60 20150824 104800 6.57 3.61 20150824 104800 6.58 3.55 20150824 104800 6.59 3.61 20150824 104800 6.60 3.55 20150824 104800 6.61 3.62 20150824 104800 6.63 3.54 20150824 104800 6.63 3.63 20150824 104800 6.65 3.63 20150824 104800 6.68 3.64 20150824 104800 6.72 3.54 20150824 104800 6.73 3.65 20150824 104800 6.79 3.65 20150824 104800 6.80 3.54 20150824 104800 6.84 3.66 20150824 104800 6.89 3.54 20150824 104800 6.89 3.66 20150824 104800 6.94 3.67 20150824 104800 6.98 3.53 20150824 104800 7.00 3.68 20150824 104800 7.04 3.68 20150824 104800 7.07 3.53 20150824 104800 7.10 3.69 20150824 104800 7.12 3.70 20150824 104800 7.13 3.70 20150824 104800 7.14 3.71 20150824 104800 7.17 3.53 20150824 104800 7.17 3.72 20150824 104800 7.22 3.72 20150824 104800 7.27 3.53 20150824 104800 7.27 3.73 20150824 104800 7.35 3.73 20150824 104800 7.36 3.53 20150824 104800 7.44 3.74 20150824 104800 7.45 3.52 20150824 104800 7.51 3.52 20150824 104800 7.52 3.74 20150824 104800 7.56 3.52 20150824 104800 7.63 3.51 20150824 104800 7.64 3.75 20150824 104800 7.70 3.51 20150824 104800 7.77 3.51 20150824 104800 7.77 3.75 20150824 104800 7.83 3.50 20150824 104800 7.90 3.76 20150824 104800 7.91 3.50 20150824 104800 8.05 3.76 20150824 104800 8.22 3.77 20150824 104800 8.40 3.77 20150824 104800 8.55 3.78 20150824 104800 8.75 3.78 20150824 104800 8.96 3.79 20150824 104800 9.03 3.79 20150824 104800 9.11 3.80 20150824 104800 9.21 3.81 20150824 104900 10.01 4.00 20150824 104900 10.02 4.00 20150824 104900 10.04 4.00 20150824 104900 10.06 4.01 20150824 104900 10.08 4.01 20150824 104900 10.11 4.01 20150824 104900 10.13 4.02 20150824 104900 10.16 4.02 20150824 104900 10.19 4.02 20150824 104900 10.22 4.02 20150824 104900 10.23 4.02 20150824 104900 10.25 4.02 20150824 104900 10.27 4.02 20150824 104900 10.28 4.02 20150824 104900 10.30 4.01 20150824 104900 10.32 4.01 20150824 104900 10.35 4.01 20150824 104900 10.37 4.01 20150824 104900 10.39 4.01 20150824 104900 10.41 4.00 20150824 104900 10.43 4.00 20150824 104900 10.45 4.00 20150824 104900 10.47 4.00 20150824 104900 10.49 4.00 20150824 104900 10.51 4.00 20150824 104900 10.54 4.00 20150824 104900 10.56 3.99 20150824 104900 10.59 3.99 20150824 104900 10.60 3.99 20150824 104900 10.61 3.99 20150824 104900 10.62 3.99 20150824 104900 10.63 3.99 20150824 104900 10.64 3.99 20150824 104900 10.66 3.99 20150824 104900 10.68 3.99 20150824 104900 10.69 3.99 20150824 104900 10.71 3.99 20150824 104900 10.74 4.00 20150824 104900 10.76 4.00 20150824 104900 10.79 4.00 20150824 104900 9.31 3.81 20150824 104900 9.41 3.82 20150824 104900 9.51 3.83 20150824 104900 9.60 3.84 20150824 104900 9.72 3.84 20150824 104900 9.81 3.85 20150824 104900 9.83 3.86 20150824 104900 9.84 3.87 20150824 104900 9.86 3.88 20150824 104900 9.87 3.89 20150824 104900 9.89 3.90 20150824 104900 9.90 3.91 20150824 104900 9.92 3.92 20150824 104900 9.93 3.93 20150824 104900 9.94 3.94 20150824 104900 9.95 3.94 20150824 104900 9.95 3.95 20150824 104900 9.95 3.96 20150824 104900 9.96 3.97 20150824 104900 9.97 3.97 20150824 104900 9.98 3.98 20150824 104900 9.99 3.99 20150824 105000 10.82 4.00 20150824 105000 10.85 4.00 20150824 105000 10.89 4.00 20150824 105000 10.92 4.00 20150824 105000 10.94 4.00 20150824 105000 10.96 4.01 20150824 105000 10.97 4.01 20150824 105000 10.98 4.01 20150824 105000 11.00 4.01 20150824 105000 11.02 4.01 20150824 105000 11.04 4.01 20150824 105000 11.06 4.01 20150824 105000 11.08 4.01 20150824 105000 11.10 4.02 20150824 105000 11.12 4.02 20150824 105000 11.15 4.02 20150824 105000 11.17 4.03 20150824 105000 11.20 4.03 20150824 105000 11.23 4.03 20150824 105000 11.26 4.03 20150824 105000 11.30 4.04 20150824 105000 11.34 4.04 20150824 105000 11.38 4.05 20150824 105000 11.43 4.06 20150824 105000 11.47 4.06 20150824 105000 11.52 4.07 20150824 105000 11.57 4.07 20150824 105000 11.63 4.08 20150824 105000 11.68 4.09 20150824 105000 11.74 4.09 20150824 105000 11.83 4.10 20150824 105000 11.90 4.11 20150824 105000 11.99 4.13 20150824 105000 12.08 4.14 20150824 105000 12.15 4.15 20150824 105000 12.25 4.16 20150824 105000 12.34 4.17 20150824 105000 12.44 4.19 20150824 105000 12.54 4.20 20150824 105000 12.67 4.22 20150824 105000 12.80 4.24 20150824 105000 12.91 4.25 20150824 105000 13.05 4.27 20150824 105000 13.18 4.29 20150824 105000 13.29 4.30 20150824 105000 13.43 4.32 20150824 105000 13.56 4.34 20150824 105000 13.64 4.36 20150824 105000 13.70 4.38 20150824 105000 13.77 4.39 20150824 105000 13.83 4.41 20150824 105000 13.89 4.43 20150824 105000 13.96 4.45 20150824 105000 14.02 4.46 20150824 105000 14.09 4.48 20150824 105000 14.16 4.50 20150824 105000 14.19 4.52 20150824 105000 14.20 4.54 20150824 105000 14.22 4.56 20150824 105000 14.23 4.57 20150824 105000 14.25 4.59 20150824 105000 14.26 4.61 20150824 105000 14.28 4.63 20150824 105100 14.31 4.65 20150824 105100 14.33 4.67 20150824 105100 14.35 4.69 20150824 105100 14.38 4.72 20150824 105100 14.42 4.75 20150824 105100 14.45 4.78 20150824 105100 14.48 4.80 20150824 105100 14.51 4.83 20150824 105100 14.54 4.86 20150824 105100 14.57 4.88 20150824 105100 14.61 4.91 20150824 105100 14.67 4.95 20150824 105100 14.73 4.99 20150824 105100 14.79 5.03 20150824 105100 14.85 5.07 20150824 105100 14.90 5.11 20150824 105100 14.97 5.15 20150824 105100 15.03 5.19 20150824 105100 15.08 5.23 20150824 105100 15.15 5.27 20150824 105100 15.22 5.31 20150824 105100 15.28 5.35 20150824 105100 15.35 5.39 20150824 105100 15.43 5.44 20150824 105100 15.49 5.48 20150824 105100 15.57 5.52 20150824 105100 15.64 5.57 20150824 105100 15.71 5.61 20150824 105100 15.77 5.64 20150824 105100 15.82 5.67 20150824 105100 15.86 5.69 20150824 105100 15.91 5.72 20150824 105100 15.96 5.75 20150824 105100 16.00 5.77 20150824 105100 16.05 5.80 20150824 105100 16.10 5.83 20150824 105100 16.15 5.85 20150824 105100 16.19 5.87 20150824 105100 16.24 5.88 20150824 105100 16.28 5.90 20150824 105100 16.33 5.91 20150824 105100 16.37 5.92 20150824 105100 16.41 5.94 20150824 105100 16.46 5.95 20150824 105100 16.51 5.96 20150824 105100 16.55 5.98 20150824 105100 16.58 5.99 20150824 105100 16.61 5.99 20150824 105100 16.64 6.00 20150824 105100 16.66 6.01 20150824 105100 16.69 6.01 20150824 105100 16.72 6.02 20150824 105100 16.74 6.03 20150824 105100 16.77 6.04 20150824 105100 16.80 6.04 20150824 105100 16.83 6.05 20150824 105100 16.85 6.05 20150824 105100 16.88 6.06 20150824 105100 16.91 6.06 20150824 105100 16.94 6.07 20150824 105100 16.97 6.07 20150824 105100 16.99 6.08 20150824 105100 17.02 6.09 20150824 105200 10.14 3.86 20150824 105200 10.32 3.88 20150824 105200 10.52 3.91 20150824 105200 10.76 3.96 20150824 105200 10.96 4.00 20150824 105200 11.20 4.05 20150824 105200 11.44 4.10 20150824 105200 11.63 4.14 20150824 105200 11.86 4.19 20150824 105200 12.09 4.24 20150824 105200 12.27 4.28 20150824 105200 12.49 4.33 20150824 105200 12.71 4.39 20150824 105200 12.90 4.45 20150824 105200 13.12 4.51 20150824 105200 13.34 4.58 20150824 105200 13.53 4.63 20150824 105200 13.76 4.69 20150824 105200 13.98 4.76 20150824 105200 14.17 4.81 20150824 105200 14.39 4.87 20150824 105200 14.61 4.94 20150824 105200 14.78 4.99 20150824 105200 15.00 5.05 20150824 105200 15.21 5.11 20150824 105200 15.39 5.17 20150824 105200 15.61 5.23 20150824 105200 15.82 5.29 20150824 105200 16.00 5.35 20150824 105200 16.21 5.41 20150824 105200 16.31 5.45 20150824 105200 16.40 5.49 20150824 105200 16.51 5.53 20150824 105200 16.62 5.57 20150824 105200 16.70 5.61 20150824 105200 16.81 5.65 20150824 105200 16.92 5.69 20150824 105200 17.00 5.73 20150824 105200 17.04 6.09 20150824 105200 17.05 6.07 20150824 105200 17.07 6.06 20150824 105200 17.08 5.77 20150824 105200 17.08 6.05 20150824 105200 17.10 5.79 20150824 105200 17.10 6.03 20150824 105200 17.11 5.81 20150824 105200 17.12 5.84 20150824 105200 17.12 6.02 20150824 105200 17.13 5.86 20150824 105200 17.14 5.89 20150824 105200 17.14 6.01 20150824 105200 17.15 5.91 20150824 105200 17.16 5.99 20150824 105200 17.17 5.94 20150824 105200 17.17 5.98 20150824 105200 17.18 5.96 20150824 105200 8.77 3.63 20150824 105200 8.86 3.65 20150824 105200 9.00 3.68 20150824 105200 9.16 3.71 20150824 105200 9.36 3.74 20150824 105200 9.56 3.77 20150824 105200 9.73 3.80 20150824 105200 9.94 3.83 20150824 105300 5.84 3.12 20150824 105300 5.93 3.14 20150824 105300 6.03 3.16 20150824 105300 6.05 3.11 20150824 105300 6.13 3.18 20150824 105300 6.22 3.10 20150824 105300 6.22 3.19 20150824 105300 6.31 3.21 20150824 105300 6.41 3.23 20150824 105300 6.44 3.09 20150824 105300 6.49 3.25 20150824 105300 6.59 3.27 20150824 105300 6.65 3.08 20150824 105300 6.69 3.29 20150824 105300 6.83 3.07 20150824 105300 6.84 3.31 20150824 105300 7.01 3.33 20150824 105300 7.05 3.05 20150824 105300 7.19 3.35 20150824 105300 7.27 3.04 20150824 105300 7.35 3.37 20150824 105300 7.45 3.03 20150824 105300 7.54 3.40 20150824 105300 7.66 3.02 20150824 105300 7.73 3.42 20150824 105300 7.85 3.01 20150824 105300 7.89 3.44 20150824 105300 8.01 3.01 20150824 105300 8.08 3.46 20150824 105300 8.20 3.00 20150824 105300 8.24 3.48 20150824 105300 8.31 3.50 20150824 105300 8.39 3.53 20150824 105300 8.40 3.00 20150824 105300 8.47 3.55 20150824 105300 8.54 3.57 20150824 105300 8.57 2.99 20150824 105300 8.63 3.59 20150824 105300 8.71 3.61 20150824 105300 8.77 2.99 20150824 105300 8.98 2.98 20150824 105300 9.16 2.97 20150824 105300 9.32 2.97 20150824 105300 9.37 2.96 20150824 105300 9.41 2.96 20150824 105300 9.47 2.95 20150824 111000 7.18 1.33 20150824 111000 7.19 1.35 20150824 111000 7.20 1.38 20150824 111000 7.21 1.40 20150824 111000 7.22 1.42 20150824 111000 7.23 1.43 20150824 111000 7.23 1.45 20150824 111000 7.25 1.46 20150824 111000 7.25 1.58 20150824 111000 7.28 1.47 20150824 111000 7.30 1.58 20150824 111000 7.32 1.48 20150824 111000 7.33 1.57 20150824 111000 7.36 1.49 20150824 111000 7.38 1.57 20150824 111000 7.39 1.50 20150824 111000 7.43 1.51 20150824 111000 7.43 1.57 20150824 111000 7.46 1.56 20150824 111000 7.47 1.52 20150824 111000 7.50 1.54 20150824 111000 7.51 1.56 20150824 111000 7.55 1.55 20150824 111000 7.56 1.55 20150824 111100 5.51 2.03 20150824 111100 5.51 2.04 20150824 111100 5.51 2.05 20150824 111100 5.52 2.02 20150824 111100 5.52 2.07 20150824 111100 5.53 2.08 20150824 111100 5.54 2.00 20150824 111100 5.54 2.09 20150824 111100 5.56 2.11 20150824 111100 5.57 1.99 20150824 111100 5.59 2.12 20150824 111100 5.61 1.98 20150824 111100 5.62 2.14 20150824 111100 5.65 1.97 20150824 111100 5.65 2.15 20150824 111100 5.69 2.16 20150824 111100 5.70 1.95 20150824 111100 5.71 1.94 20150824 111100 5.72 1.93 20150824 111100 5.72 2.18 20150824 111100 5.74 1.92 20150824 111100 5.76 1.91 20150824 111100 5.78 2.19 20150824 111100 5.79 1.89 20150824 111100 5.83 1.88 20150824 111100 5.85 2.21 20150824 111100 5.87 1.87 20150824 111100 5.91 2.23 20150824 111100 5.92 1.86 20150824 111100 5.98 1.85 20150824 111100 5.99 2.24 20150824 111100 6.01 1.84 20150824 111100 6.05 1.82 20150824 111100 6.07 2.26 20150824 111100 6.09 1.81 20150824 111100 6.13 1.80 20150824 111100 6.13 2.28 20150824 111100 6.17 1.79 20150824 111100 6.22 2.30 20150824 111100 6.23 1.78 20150824 111100 6.27 1.77 20150824 111100 6.30 2.31 20150824 111100 6.33 1.76 20150824 111100 6.38 1.69 20150824 111100 6.38 1.70 20150824 111100 6.38 1.71 20150824 111100 6.38 1.72 20150824 111100 6.38 1.74 20150824 111100 6.38 2.33 20150824 111100 6.39 1.67 20150824 111100 6.39 1.68 20150824 111100 6.39 1.75 20150824 111100 6.40 1.66 20150824 111100 6.42 1.65 20150824 111100 6.42 2.35 20150824 111100 6.52 1.64 20150824 111100 6.62 1.63 20150824 111100 6.69 1.62 20150824 111100 6.79 1.62 20150824 111100 6.89 1.61 20150824 111100 6.97 1.60 20150824 111100 7.06 1.60 20150824 111100 7.15 1.59 20150824 111100 7.21 1.59 20150824 111200 6.45 2.37 20150824 111200 6.47 2.38 20150824 111200 6.50 2.40 20150824 111200 6.53 2.42 20150824 111200 6.55 2.44 20150824 111200 6.58 2.46 20150824 111200 6.61 2.47 20150824 111200 6.64 2.49 20150824 111200 6.67 2.51 20150824 111200 6.68 2.53 20150824 111200 6.70 2.55 20150824 111200 6.72 2.57 20150824 111200 6.73 2.59 20150824 111200 6.75 2.61 20150824 111200 6.77 2.63 20150824 111200 6.78 2.65 20150824 111200 6.80 2.67 20150824 111200 6.87 2.69 20150824 111200 6.94 2.71 20150824 111200 7.01 2.73 20150824 111200 7.08 2.75 20150824 111200 7.14 2.77 20150824 111200 7.20 2.79 20150824 111200 7.26 2.81 20150824 111200 7.32 2.83 20150824 111200 7.38 2.85 20150824 111200 7.47 2.87 20150824 111200 7.54 2.89 20150824 111200 7.63 2.91 20150824 111200 7.72 2.93 20150824 111200 7.79 2.95 20150824 111200 7.89 2.97 20150824 111200 7.98 2.99 20150824 111200 8.05 3.01 20150824 111200 8.14 3.03 20150824 111200 8.23 3.05 20150824 111200 8.31 3.07 20150824 111200 8.40 3.09 20150824 111200 8.49 3.11 20150824 111200 8.56 3.13 20150824 111200 8.65 3.15 20150824 111200 8.74 3.17 20150824 111200 8.82 3.19 20150824 111200 8.89 3.21 20150824 111200 8.95 3.23 20150824 111200 9.00 3.25 20150824 111200 9.06 3.27 20150824 111200 9.12 3.29 20150824 111200 9.17 3.31 20150824 111200 9.23 3.33 20150824 111200 9.29 3.35 20150824 111200 9.34 3.36 20150824 111200 9.39 3.38 20150824 111200 9.42 3.40 20150824 111200 9.46 3.42 20150824 111200 9.49 3.44 20150824 111200 9.54 3.45 20150824 111200 9.57 3.47 20150824 111200 9.61 3.49 20150824 111200 9.66 3.51 20150824 111200 9.69 3.52 20150824 111200 9.77 3.54 20150824 111200 9.85 3.56 20150824 111300 10.01 3.60 20150824 111300 10.03 3.81 20150824 111300 10.08 3.81 20150824 111300 10.10 3.62 20150824 111300 10.15 3.82 20150824 111300 10.17 3.63 20150824 111300 10.21 3.82 20150824 111300 10.26 3.65 20150824 111300 10.27 3.83 20150824 111300 10.34 3.83 20150824 111300 10.35 3.67 20150824 111300 10.41 3.83 20150824 111300 10.43 3.69 20150824 111300 10.47 3.84 20150824 111300 10.49 3.70 20150824 111300 10.54 3.72 20150824 111300 10.54 3.84 20150824 111300 10.59 3.73 20150824 111300 10.61 3.85 20150824 111300 10.64 3.75 20150824 111300 10.65 3.85 20150824 111300 10.68 3.84 20150824 111300 10.70 3.76 20150824 111300 10.71 3.84 20150824 111300 10.73 3.84 20150824 111300 10.74 3.78 20150824 111300 10.76 3.83 20150824 111300 10.79 3.83 20150824 111300 10.80 3.79 20150824 111300 10.81 3.82 20150824 111300 10.85 3.81 20150824 111300 10.85 3.82 20150824 111300 10.88 3.82 20150824 111300 7.95 3.60 20150824 111300 8.01 3.60 20150824 111300 8.07 3.61 20150824 111300 8.14 3.61 20150824 111300 8.20 3.61 20150824 111300 8.28 3.62 20150824 111300 8.37 3.63 20150824 111300 8.44 3.63 20150824 111300 8.52 3.64 20150824 111300 8.61 3.64 20150824 111300 8.68 3.65 20150824 111300 8.76 3.66 20150824 111300 8.85 3.66 20150824 111300 8.92 3.67 20150824 111300 9.00 3.68 20150824 111300 9.08 3.68 20150824 111300 9.15 3.69 20150824 111300 9.23 3.70 20150824 111300 9.31 3.71 20150824 111300 9.38 3.72 20150824 111300 9.46 3.72 20150824 111300 9.54 3.73 20150824 111300 9.60 3.74 20150824 111300 9.65 3.75 20150824 111300 9.70 3.76 20150824 111300 9.75 3.77 20150824 111300 9.80 3.77 20150824 111300 9.86 3.78 20150824 111300 9.91 3.79 20150824 111300 9.93 3.58 20150824 111300 9.97 3.80 20150824 111400 7.61 3.58 20150824 111400 7.62 3.58 20150824 111400 7.63 3.58 20150824 111400 7.64 3.58 20150824 111400 7.65 3.58 20150824 111400 7.66 3.58 20150824 111400 7.67 3.58 20150824 111400 7.68 3.58 20150824 111400 7.69 3.58 20150824 111400 7.71 3.58 20150824 111400 7.73 3.58 20150824 111400 7.74 3.59 20150824 111400 7.77 3.59 20150824 111400 7.79 3.59 20150824 111400 7.80 3.59 20150824 111400 7.82 3.59 20150824 111400 7.82 3.65 20150824 111400 7.83 3.59 20150824 111400 7.83 3.65 20150824 111400 7.85 3.59 20150824 111400 7.87 3.65 20150824 111400 7.88 3.65 20150824 111400 7.89 3.59 20150824 111400 7.89 3.60 20150824 111400 7.92 3.60 20150824 111400 7.92 3.66 20150824 111400 7.94 3.65 20150824 111400 7.96 3.60 20150824 111400 7.97 3.66 20150824 111400 7.98 3.65 20150824 111400 8.01 3.61 20150824 111400 8.02 3.66 20150824 111400 8.04 3.65 20150824 111400 8.05 3.61 20150824 111400 8.08 3.61 20150824 111400 8.08 3.66 20150824 111400 8.10 3.66 20150824 111400 8.13 3.62 20150824 111400 8.14 3.66 20150824 111400 8.15 3.66 20150824 111400 8.18 3.62 20150824 111400 8.21 3.66 20150824 111400 8.22 3.62 20150824 111400 8.28 3.66 20150824 111400 8.30 3.63 20150824 111400 8.34 3.66 20150824 111400 8.39 3.63 20150824 111400 8.42 3.66 20150824 111400 8.47 3.64 20150824 111400 8.50 3.66 20150824 111400 8.55 3.64 20150824 111400 8.57 3.66 20150824 111400 8.64 3.65 20150824 111400 8.65 3.66 20150824 111400 8.72 3.65 20150824 111400 8.73 3.66 20150824 111400 8.80 3.66 20150824 111400 8.81 3.65 20150824 111400 8.89 3.66 20150824 111400 8.90 3.66 20150824 111400 8.97 3.66 20150824 111500 4.24 3.79 20150824 111500 4.31 3.79 20150824 111500 4.33 3.78 20150824 111500 4.55 3.80 20150824 111500 4.60 3.78 20150824 111500 4.63 3.78 20150824 111500 4.71 3.78 20150824 111500 4.85 3.79 20150824 111500 4.86 3.80 20150824 111500 5.02 3.79 20150824 111500 5.26 3.79 20150824 111500 5.33 3.80 20150824 111500 5.53 3.79 20150824 111500 5.80 3.80 20150824 111500 5.89 3.81 20150824 111500 6.40 3.81 20150824 111500 6.88 3.82 20150824 111500 7.05 3.83 20150824 111500 7.23 3.85 20150824 111500 7.38 3.86 20150824 111500 7.56 3.87 20150824 111500 7.75 3.88 20150824 111500 7.91 3.89 20150824 111500 8.11 3.91 20150824 111500 8.18 3.66 20150824 111500 8.23 3.67 20150824 111500 8.28 3.67 20150824 111500 8.31 3.68 20150824 111500 8.31 3.92 20150824 111500 8.35 3.70 20150824 111500 8.39 3.71 20150824 111500 8.43 3.72 20150824 111500 8.47 3.73 20150824 111500 8.47 3.92 20150824 111500 8.52 3.74 20150824 111500 8.56 3.75 20150824 111500 8.62 3.76 20150824 111500 8.66 3.92 20150824 111500 8.73 3.77 20150824 111500 8.82 3.78 20150824 111500 8.85 3.92 20150824 111500 8.94 3.79 20150824 111500 9.01 3.92 20150824 111500 9.06 3.80 20150824 111500 9.16 3.80 20150824 111500 9.19 3.92 20150824 111500 9.28 3.81 20150824 111500 9.37 3.92 20150824 111500 9.39 3.82 20150824 111500 9.49 3.83 20150824 111500 9.51 3.92 20150824 111500 9.61 3.84 20150824 111500 9.65 3.85 20150824 111500 9.69 3.86 20150824 111500 9.69 3.92 20150824 111500 9.72 3.87 20150824 111500 9.75 3.87 20150824 111500 9.78 3.88 20150824 111500 9.81 3.89 20150824 111500 9.84 3.90 20150824 111500 9.86 3.91 20150824 111500 9.87 3.91 20150824 111600 6.15 3.80 20150824 111600 6.27 3.80 20150824 111600 6.27 3.91 20150824 111600 6.28 3.90 20150824 111600 6.30 3.90 20150824 111600 6.31 3.89 20150824 111600 6.32 3.91 20150824 111600 6.33 3.89 20150824 111600 6.34 3.88 20150824 111600 6.36 3.88 20150824 111600 6.38 3.88 20150824 111600 6.40 3.87 20150824 111600 6.41 3.81 20150824 111600 6.41 3.92 20150824 111600 6.43 3.87 20150824 111600 6.47 3.87 20150824 111600 6.50 3.87 20150824 111600 6.53 3.81 20150824 111600 6.53 3.86 20150824 111600 6.57 3.86 20150824 111600 6.60 3.86 20150824 111600 6.63 3.86 20150824 111600 6.67 3.85 20150824 111600 6.68 3.81 20150824 111600 6.70 3.85 20150824 111600 6.73 3.85 20150824 111600 6.77 3.85 20150824 111600 6.80 3.85 20150824 111600 6.83 3.85 20150824 111600 6.84 3.82 20150824 111600 6.87 3.85 20150824 111600 6.91 3.85 20150824 111600 6.94 3.84 20150824 111600 6.97 3.82 20150824 111600 6.98 3.84 20150824 111600 7.02 3.84 20150824 111600 7.08 3.84 20150824 111600 7.13 3.84 20150824 111600 7.14 3.83 20150824 111600 7.19 3.84 20150824 111600 7.25 3.84 20150824 111600 7.30 3.84 20150824 111600 7.31 3.83 20150824 111600 7.36 3.84 20150824 111600 7.42 3.84 20150824 111600 7.44 3.84 20150824 111600 7.46 3.84 20150824 111600 7.47 3.83 20150824 111600 7.47 3.84 20150824 111600 7.49 3.84 20150824 111600 7.51 3.84 20150824 111600 7.52 3.83 20150824 111600 7.52 3.84 20150824 111600 7.53 3.83 20150824 111600 7.53 3.84 20150824 111600 7.54 3.83 20150824 111600 7.55 3.83 20150824 111600 7.55 3.84 20150824 111600 7.56 3.83 20150824 111600 7.57 3.83 20150824 111600 7.58 3.83 20150824 111700 10.09 4.23 20150824 111700 10.24 4.23 20150824 111700 10.38 4.24 20150824 111700 10.53 4.25 20150824 111700 10.72 4.27 20150824 111700 10.92 4.28 20150824 111700 11.08 4.29 20150824 111700 11.28 4.30 20150824 111700 11.48 4.32 20150824 111700 11.65 4.33 20150824 111700 11.84 4.34 20150824 111700 12.05 4.36 20150824 111700 12.11 4.37 20150824 111700 12.14 4.37 20150824 111700 12.17 4.38 20150824 111700 12.21 4.39 20150824 111700 12.24 4.40 20150824 111700 12.26 4.41 20150824 111700 12.30 4.42 20150824 111700 12.32 4.42 20150824 111700 12.35 4.43 20150824 111700 12.37 4.45 20150824 111700 12.40 4.46 20150824 111700 12.42 4.47 20150824 111700 6.51 3.92 20150824 111700 6.63 3.93 20150824 111700 6.74 3.94 20150824 111700 6.84 3.95 20150824 111700 6.97 3.95 20150824 111700 7.09 3.96 20150824 111700 7.19 3.97 20150824 111700 7.30 3.97 20150824 111700 7.41 3.98 20150824 111700 7.50 3.99 20150824 111700 7.60 4.00 20150824 111700 7.70 4.00 20150824 111700 7.78 4.01 20150824 111700 7.88 4.02 20150824 111700 7.98 4.02 20150824 111700 8.07 4.03 20150824 111700 8.11 4.04 20150824 111700 8.17 4.04 20150824 111700 8.22 4.05 20150824 111700 8.27 4.06 20150824 111700 8.32 4.06 20150824 111700 8.38 4.07 20150824 111700 8.43 4.07 20150824 111700 8.48 4.08 20150824 111700 8.54 4.09 20150824 111700 8.62 4.10 20150824 111700 8.69 4.11 20150824 111700 8.77 4.12 20150824 111700 8.86 4.13 20150824 111700 8.93 4.14 20150824 111700 9.02 4.15 20150824 111700 9.11 4.16 20150824 111700 9.18 4.17 20150824 111700 9.29 4.18 20150824 111700 9.43 4.18 20150824 111700 9.54 4.19 20150824 111700 9.68 4.20 20150824 111700 9.83 4.21 20150824 111700 9.96 4.22 20150824 111800 12.47 4.49 20150824 111800 12.50 4.50 20150824 111800 12.53 4.52 20150824 111800 12.56 4.53 20150824 111800 12.60 4.55 20150824 111800 12.63 4.56 20150824 111800 12.66 4.58 20150824 111800 12.70 4.59 20150824 111800 12.73 4.61 20150824 111800 12.76 4.63 20150824 111800 12.79 4.64 20150824 111800 12.83 4.66 20150824 111800 12.86 4.68 20150824 111800 12.89 4.70 20150824 111800 12.95 4.72 20150824 111800 13.03 4.73 20150824 111800 13.12 4.75 20150824 111800 13.21 4.77 20150824 111800 13.30 4.79 20150824 111800 13.37 4.81 20150824 111800 13.46 4.83 20150824 111800 13.55 4.85 20150824 111800 13.62 4.87 20150824 111800 13.72 4.88 20150824 111800 13.76 5.07 20150824 111800 13.82 4.89 20150824 111800 13.85 5.07 20150824 111800 13.91 4.91 20150824 111800 13.93 5.07 20150824 111800 14.00 4.92 20150824 111800 14.02 5.07 20150824 111800 14.11 4.93 20150824 111800 14.11 5.07 20150824 111800 14.17 5.03 20150824 111800 14.18 5.02 20150824 111800 14.18 5.03 20150824 111800 14.18 5.04 20150824 111800 14.18 5.07 20150824 111800 14.19 5.04 20150824 111800 14.20 5.05 20150824 111800 14.21 4.94 20150824 111800 14.21 5.02 20150824 111800 14.21 5.06 20150824 111800 14.22 5.07 20150824 111800 14.23 5.02 20150824 111800 14.23 5.07 20150824 111800 14.26 5.01 20150824 111800 14.29 4.95 20150824 111800 14.29 5.01 20150824 111800 14.32 5.01 20150824 111800 14.35 5.01 20150824 111800 14.37 5.00 20150824 111800 14.39 4.97 20150824 111800 14.40 5.00 20150824 111800 14.42 5.00 20150824 111800 14.43 4.99 20150824 111800 14.44 4.99 20150824 111800 14.45 4.99 20150824 111800 14.46 4.99 20150824 111800 14.47 4.98 20150824 111800 14.48 4.98 20150824 111800 14.49 4.98 20150824 111900 11.66 4.59 20150824 111900 11.72 4.61 20150824 111900 11.80 4.63 20150824 111900 11.88 4.65 20150824 111900 11.96 4.67 20150824 111900 12.03 4.69 20150824 111900 12.11 4.71 20150824 111900 12.19 4.73 20150824 111900 12.26 4.75 20150824 111900 12.33 4.76 20150824 111900 12.40 4.78 20150824 111900 12.47 4.80 20150824 111900 12.53 4.81 20150824 111900 12.59 4.83 20150824 111900 12.66 4.84 20150824 111900 12.72 4.86 20150824 111900 12.79 4.87 20150824 111900 12.86 4.89 20150824 111900 12.91 4.90 20150824 111900 12.97 4.91 20150824 111900 13.03 4.92 20150824 111900 13.09 4.93 20150824 111900 13.13 4.95 20150824 111900 13.19 4.96 20150824 111900 13.25 4.97 20150824 111900 13.30 4.98 20150824 111900 13.35 4.99 20150824 111900 13.40 5.00 20150824 111900 13.45 5.01 20150824 111900 13.49 5.01 20150824 111900 13.49 5.07 20150824 111900 13.50 5.07 20150824 111900 13.54 5.02 20150824 111900 13.54 5.07 20150824 111900 13.57 5.08 20150824 111900 13.59 5.03 20150824 111900 13.59 5.07 20150824 111900 13.62 5.08 20150824 111900 13.63 5.04 20150824 111900 13.66 5.09 20150824 111900 13.67 5.07 20150824 111900 13.68 5.05 20150824 111900 13.70 5.09 20150824 111900 13.73 5.06 20150824 111900 13.75 5.10 20150824 111900 13.77 5.06 20150824 111900 13.80 5.10 20150824 111900 13.81 5.07 20150824 111900 13.85 5.11 20150824 111900 13.86 5.08 20150824 111900 13.88 5.11 20150824 111900 13.90 5.08 20150824 111900 13.91 5.11 20150824 111900 13.94 5.09 20150824 111900 13.95 5.11 20150824 111900 13.98 5.10 20150824 111900 13.98 5.11 20150824 111900 14.01 5.11 20150824 111900 14.03 5.10 20150824 111900 14.05 5.11 20150824 111900 14.07 5.11 20150824 111900 14.08 5.11 20150824 111900 14.12 5.11 20150824 111900 14.12 5.12 20150824 112000 10.04 4.26 20150824 112000 10.14 4.28 20150824 112000 10.24 4.30 20150824 112000 10.33 4.32 20150824 112000 10.43 4.34 20150824 112000 10.53 4.36 20150824 112000 10.63 4.38 20150824 112000 10.72 4.40 20150824 112000 10.83 4.42 20150824 112000 10.94 4.44 20150824 112000 11.03 4.46 20150824 112000 11.14 4.48 20150824 112000 11.25 4.50 20150824 112000 11.36 4.53 20150824 112000 11.45 4.54 20150824 112000 11.56 4.57 20150824 112000 7.57 3.72 20150824 112000 7.58 3.72 20150824 112000 7.62 3.73 20150824 112000 7.67 3.74 20150824 112000 7.72 3.75 20150824 112000 7.77 3.75 20150824 112000 7.83 3.76 20150824 112000 7.89 3.77 20150824 112000 7.95 3.78 20150824 112000 8.01 3.78 20150824 112000 8.08 3.79 20150824 112000 8.10 3.80 20150824 112000 8.12 3.81 20150824 112000 8.13 3.82 20150824 112000 8.16 3.83 20150824 112000 8.19 3.84 20150824 112000 8.21 3.85 20150824 112000 8.24 3.85 20150824 112000 8.27 3.86 20150824 112000 8.30 3.87 20150824 112000 8.35 3.88 20150824 112000 8.40 3.90 20150824 112000 8.46 3.91 20150824 112000 8.51 3.92 20150824 112000 8.56 3.93 20150824 112000 8.62 3.94 20150824 112000 8.68 3.95 20150824 112000 8.73 3.97 20150824 112000 8.80 3.98 20150824 112000 8.86 3.99 20150824 112000 8.91 4.00 20150824 112000 8.97 4.02 20150824 112000 9.03 4.03 20150824 112000 9.08 4.04 20150824 112000 9.15 4.05 20150824 112000 9.21 4.07 20150824 112000 9.28 4.08 20150824 112000 9.33 4.09 20150824 112000 9.39 4.11 20150824 112000 9.46 4.12 20150824 112000 9.52 4.14 20150824 112000 9.58 4.15 20150824 112000 9.65 4.17 20150824 112000 9.72 4.19 20150824 112000 9.78 4.20 20150824 112000 9.85 4.22 20150824 112000 9.96 4.24 20150824 112100 7.49 3.70 20150824 112100 7.52 3.70 20150824 112100 7.53 3.71 20150824 112100 7.55 3.71 20150824 112600 5.71 1.52 20150824 112600 5.72 1.52 20150824 112600 5.75 1.52 20150824 112600 5.79 1.52 20150824 112600 5.84 1.52 20150824 112600 5.88 1.52 20150824 112600 5.92 1.52 20150824 112600 5.97 1.51 20150824 112600 6.01 1.51 20150824 112600 6.06 1.51 20150824 112600 6.11 1.51 20150824 112600 6.12 1.51 20150824 112600 6.13 1.51 20150824 112600 6.14 1.51 20150824 112600 6.16 1.51 20150824 112600 6.17 1.51 20150824 112600 6.18 1.51 20150824 112600 6.19 1.51 20150824 112600 6.20 1.51 20150824 112600 6.21 1.51 20150824 112600 6.22 1.51 20150824 112600 6.23 1.51 20150824 112600 6.24 1.51 20150824 112600 6.25 1.51 20150824 112600 6.26 1.51 20150824 112600 6.27 1.51 20150824 112600 6.28 1.51 20150824 112700 6.03 1.52 20150824 112700 6.04 1.52 20150824 112700 6.05 1.52 20150824 112700 6.07 1.52 20150824 112700 6.09 1.52 20150824 112700 6.10 1.52 20150824 112700 6.11 1.52 20150824 112700 6.12 1.52 20150824 112700 6.14 1.52 20150824 112700 6.16 1.52 20150824 112700 6.18 1.52 20150824 112700 6.20 1.52 20150824 112700 6.22 1.52 20150824 112700 6.24 1.52 20150824 112700 6.25 1.52 20150824 112700 6.27 1.52 20150824 112700 6.29 1.52 20150824 112700 6.30 1.51 20150824 112700 6.31 1.51 20150824 112700 6.31 1.52 20150824 112700 6.32 1.51 20150824 112700 6.32 1.52 20150824 112700 6.33 1.51 20150824 112700 6.33 1.52 20150824 112700 6.34 1.52 20150824 112700 6.35 1.52 20150824 112700 6.36 1.52 20150824 112700 6.37 1.52 20150824 112700 6.38 1.52 20150824 112700 6.40 1.52 20150824 112700 6.47 1.52 20150824 112700 6.54 1.52 20150824 112700 6.62 1.53 20150824 112700 6.69 1.53 20150824 112700 6.73 1.53 20150824 112700 6.76 1.53 20150824 112700 6.80 1.53 20150824 112700 6.84 1.54 20150824 112700 6.88 1.54 20150824 112700 6.92 1.54 20150824 112700 6.96 1.54 20150824 112700 7.00 1.55 20150824 112700 7.04 1.55 20150824 112700 7.07 1.55 20150824 112800 7.10 1.55 20150824 112800 7.14 1.55 20150824 112800 7.16 1.56 20150824 112800 7.20 1.56 20150824 112800 7.23 1.56 20150824 112800 7.26 1.56 20150824 112800 7.29 1.56 20150824 112800 7.33 1.57 20150824 112800 7.37 1.57 20150824 112800 7.41 1.57 20150824 112800 7.45 1.58 20150824 112800 7.49 1.58 20150824 112800 7.53 1.59 20150824 112800 7.57 1.59 20150824 112800 7.61 1.60 20150824 112800 7.61 1.70 20150824 112800 7.62 1.69 20150824 112800 7.63 1.69 20150824 112800 7.63 1.70 20150824 112800 7.64 1.68 20150824 112800 7.65 1.60 20150824 112800 7.65 1.61 20150824 112800 7.65 1.67 20150824 112800 7.65 1.68 20150824 112800 7.66 1.61 20150824 112800 7.66 1.67 20150824 112800 7.66 1.71 20150824 112800 7.67 1.61 20150824 112800 7.67 1.62 20150824 112800 7.67 1.66 20150824 112800 7.67 1.67 20150824 112800 7.68 1.62 20150824 112800 7.68 1.66 20150824 112800 7.69 1.63 20150824 112800 7.69 1.65 20150824 112800 7.69 1.71 20150824 112800 7.70 1.63 20150824 112800 7.70 1.65 20150824 112800 7.71 1.64 20150824 112800 7.71 1.72 20150824 112800 7.74 1.72 20150824 112800 7.77 1.73 20150824 112800 7.81 1.73 20150824 112800 7.83 1.74 20150824 112800 7.88 1.74 20150824 112800 7.93 1.75 20150824 112800 7.98 1.76 20150824 112800 8.03 1.76 20150824 112800 8.09 1.77 20150824 112800 8.16 1.78 20150824 112800 8.20 1.78 20150824 112800 8.26 1.79 20150824 112800 8.32 1.80 20150824 112800 8.37 1.80 20150824 112800 8.41 1.81 20150824 112800 8.44 1.81 20150824 112800 8.48 1.82 20150824 112800 8.52 1.82 20150824 112900 4.90 1.42 20150824 112900 5.02 1.42 20150824 112900 5.13 1.43 20150824 112900 5.26 1.43 20150824 112900 5.37 1.44 20150824 112900 5.48 1.44 20150824 112900 5.53 1.49 20150824 112900 5.54 1.48 20150824 112900 5.56 1.47 20150824 112900 5.56 1.48 20150824 112900 5.56 1.50 20150824 112900 5.59 1.47 20150824 112900 5.60 1.44 20150824 112900 5.60 1.46 20150824 112900 5.61 1.46 20150824 112900 5.61 1.51 20150824 112900 5.63 1.45 20150824 112900 5.64 1.45 20150824 112900 5.67 1.51 20150824 112900 5.72 1.52 20150824 112900 5.78 1.53 20150824 112900 5.83 1.54 20150824 112900 5.90 1.55 20150824 112900 5.97 1.56 20150824 112900 6.02 1.57 20150824 112900 6.08 1.58 20150824 112900 6.14 1.59 20150824 112900 6.21 1.60 20150824 112900 6.27 1.61 20150824 112900 6.33 1.62 20150824 112900 6.40 1.64 20150824 112900 6.46 1.65 20150824 112900 6.53 1.66 20150824 112900 6.59 1.67 20150824 112900 6.64 1.68 20150824 112900 6.70 1.69 20150824 112900 6.74 1.70 20150824 112900 6.81 1.71 20150824 112900 6.87 1.72 20150824 112900 6.93 1.73 20150824 112900 6.99 1.73 20150824 112900 7.05 1.74 20150824 112900 7.16 1.75 20150824 112900 7.29 1.76 20150824 112900 7.38 1.77 20150824 112900 7.51 1.78 20150824 112900 7.62 1.79 20150824 112900 7.74 1.80 20150824 112900 7.84 1.81 20150824 112900 7.96 1.82 20150824 112900 8.08 1.83 20150824 112900 8.14 1.83 20150824 112900 8.22 1.83 20150824 112900 8.30 1.83 20150824 112900 8.37 1.84 20150824 112900 8.43 1.84 20150824 112900 8.50 1.84 20150824 112900 8.56 1.83 20150824 112900 8.57 1.84 20150824 112900 8.60 1.83 20150824 112900 8.64 1.84 20150824 112900 8.64 1.85 20150824 112900 8.68 1.85 20150824 113000 2.56 1.39 20150824 113000 2.57 1.39 20150824 113000 2.59 1.39 20150824 113000 2.61 1.39 20150824 113000 2.66 1.39 20150824 113000 2.67 1.39 20150824 113000 2.72 1.39 20150824 113000 2.75 1.39 20150824 113000 2.85 1.39 20150824 113000 2.85 1.40 20150824 113000 3.01 1.39 20150824 113000 3.05 1.40 20150824 113000 3.18 1.39 20150824 113000 3.23 1.41 20150824 113000 3.39 1.41 20150824 113000 3.41 1.40 20150824 113000 3.57 1.42 20150824 113000 3.60 1.40 20150824 113000 3.76 1.42 20150824 113000 3.87 1.40 20150824 113000 3.95 1.43 20150824 113000 4.09 1.44 20150824 113000 4.15 1.41 20150824 113000 4.27 1.44 20150824 113000 4.38 1.41 20150824 113000 4.47 1.45 20150824 113000 4.66 1.41 20150824 113000 4.70 1.45 20150824 113000 4.77 1.41 20150824 113000 4.89 1.46 20150824 113000 5.12 1.47 20150824 113000 5.37 1.47 20150824 113000 5.57 1.48 20150824 113000 5.82 1.49 20150824 113000 6.08 1.49 20150824 113000 6.28 1.41 20150824 113000 6.32 1.50 20150824 113000 6.33 1.50 20150824 113000 6.34 1.50 20150824 113000 6.36 1.42 20150824 113000 6.38 1.50 20150824 113000 6.40 1.42 20150824 113000 6.41 1.50 20150824 113000 6.45 1.43 20150824 113000 6.47 1.51 20150824 113000 6.49 1.44 20150824 113000 6.53 1.51 20150824 113000 6.54 1.45 20150824 113000 6.59 1.45 20150824 113000 6.62 1.51 20150824 113000 6.63 1.46 20150824 113000 6.68 1.47 20150824 113000 6.68 1.50 20150824 113000 6.69 1.50 20150824 113000 6.69 1.51 20150824 113000 6.70 1.49 20150824 113000 6.71 1.49 20150824 113000 6.72 1.49 20150824 113000 6.73 1.48 20150824 113000 6.74 1.48 20150824 113000 6.75 1.48 20150824 113100 3.88 1.13 20150824 113100 3.91 1.13 20150824 113100 3.94 1.14 20150824 113100 3.95 1.15 20150824 113100 3.96 1.15 20150824 113100 3.97 1.16 20150824 113100 3.99 1.16 20150824 113100 4.02 1.17 20150824 113100 4.04 1.18 20150824 113100 4.07 1.18 20150824 113100 4.10 1.19 20150824 113100 4.14 1.20 20150824 113100 4.18 1.20 20150824 113100 4.21 1.21 20150824 113100 4.30 1.22 20150824 113100 4.42 1.22 20150824 113100 4.54 1.23 20150824 113100 4.64 1.24 20150824 113100 4.77 1.24 20150824 113100 4.89 1.25 20150824 113100 5.02 1.25 20150824 113100 5.12 1.26 20150824 113100 5.25 1.26 20150824 113100 5.35 1.27 20150824 113100 5.45 1.27 20150824 113100 5.54 1.28 20150824 113100 5.64 1.28 20150824 113100 5.70 1.36 20150824 113100 5.72 1.35 20150824 113100 5.74 1.28 20150824 113100 5.75 1.35 20150824 113100 5.76 1.35 20150824 113100 5.77 1.36 20150824 113100 5.79 1.34 20150824 113100 5.80 1.34 20150824 113100 5.82 1.33 20150824 113100 5.83 1.33 20150824 113100 5.84 1.29 20150824 113100 5.84 1.37 20150824 113100 5.85 1.32 20150824 113100 5.86 1.32 20150824 113100 5.89 1.32 20150824 113100 5.92 1.32 20150824 113100 5.92 1.38 20150824 113100 5.93 1.29 20150824 113100 5.94 1.31 20150824 113100 5.97 1.31 20150824 113100 5.98 1.38 20150824 113100 6.00 1.31 20150824 113100 6.03 1.30 20150824 113100 6.06 1.30 20150824 113100 6.06 1.39 20150824 113100 6.09 1.30 20150824 113100 6.14 1.40 20150824 113100 6.21 1.40 20150824 113200 3.56 1.02 20150824 113200 3.57 1.02 20150824 113200 3.58 1.03 20150824 113200 3.60 1.04 20150824 113200 3.61 1.04 20150824 113200 3.61 1.05 20150824 113200 3.63 1.05 20150824 113200 3.64 1.05 20150824 113200 3.65 1.02 20150824 113200 3.66 1.06 20150824 113200 3.67 1.05 20150824 113200 3.68 1.07 20150824 113200 3.71 1.06 20150824 113200 3.71 1.08 20150824 113200 3.74 1.06 20150824 113200 3.74 1.09 20150824 113200 3.77 1.10 20150824 113200 3.78 1.06 20150824 113200 3.79 1.10 20150824 113200 3.81 1.03 20150824 113200 3.82 1.07 20150824 113200 3.82 1.11 20150824 113200 3.85 1.12 20150824 113200 3.86 1.07 20150824 113200 3.91 1.07 20150824 113200 3.94 1.08 20150824 113200 3.99 1.04 20150824 113200 3.99 1.08 20150824 113200 4.02 1.08 20150824 113200 4.04 1.08 20150824 113200 4.06 1.08 20150824 113200 4.09 1.08 20150824 113200 4.12 1.08 20150824 113200 4.15 1.08 20150824 113200 4.16 1.05 20150824 113200 4.18 1.07 20150824 113200 4.22 1.07 20150824 113200 4.26 1.07 20150824 113200 4.30 1.06 20150824 113200 4.30 1.07 20150824 113200 4.35 1.07 20150824 113200 4.40 1.08 20150824 113200 4.45 1.08 20150824 113200 4.48 1.07 20150824 113200 4.50 1.08 20150824 113200 4.55 1.08 20150824 113200 4.61 1.08 20150824 113200 4.63 1.07 20150824 113200 4.64 1.08 20150824 113200 4.65 1.08 20150824 113200 4.66 1.08 20150824 113200 4.67 1.08 20150824 113200 4.68 1.08 20150824 113300 3.33 1.01 20150824 113300 3.51 1.02 20150824 121100 10.01 2.83 20150824 121100 10.05 2.69 20150824 121100 10.05 2.83 20150824 121100 10.10 2.71 20150824 121100 10.10 2.84 20150824 121100 10.12 2.83 20150824 121100 10.13 2.82 20150824 121100 10.14 2.82 20150824 121100 10.15 2.81 20150824 121100 10.16 2.74 20150824 121100 10.16 2.80 20150824 121100 10.17 2.79 20150824 121100 10.18 2.77 20150824 121100 10.18 2.78 20150824 121100 10.19 2.76 20150824 121100 8.57 2.60 20150824 121100 8.58 2.61 20150824 121100 8.60 2.62 20150824 121100 8.65 2.63 20150824 121100 8.70 2.64 20150824 121100 8.75 2.65 20150824 121100 8.80 2.66 20150824 121100 8.86 2.66 20150824 121100 8.90 2.67 20150824 121100 8.95 2.68 20150824 121100 9.00 2.69 20150824 121100 9.04 2.70 20150824 121100 9.06 2.70 20150824 121100 9.08 2.71 20150824 121100 9.10 2.72 20150824 121100 9.13 2.72 20150824 121100 9.14 2.73 20150824 121100 9.16 2.74 20150824 121100 9.18 2.74 20150824 121100 9.19 2.75 20150824 121100 9.22 2.75 20150824 121100 9.25 2.76 20150824 121100 9.28 2.76 20150824 121100 9.30 2.77 20150824 121100 9.33 2.77 20150824 121100 9.36 2.78 20150824 121100 9.39 2.79 20150824 121100 9.42 2.79 20150824 121100 9.45 2.79 20150824 121100 9.48 2.80 20150824 121100 9.51 2.80 20150824 121100 9.54 2.81 20150824 121100 9.57 2.81 20150824 121100 9.61 2.81 20150824 121100 9.63 2.82 20150824 121100 9.67 2.82 20150824 121100 9.71 2.82 20150824 121100 9.74 2.83 20150824 121100 9.78 2.83 20150824 121100 9.83 2.83 20150824 121100 9.88 2.83 20150824 121100 9.92 2.83 20150824 121100 9.93 2.62 20150824 121100 9.96 2.83 20150824 121100 9.99 2.65 20150824 121200 7.12 2.10 20150824 121200 7.14 2.11 20150824 121200 7.17 2.12 20150824 121200 7.19 2.13 20150824 121200 7.21 2.14 20150824 121200 7.24 2.15 20150824 121200 7.26 2.16 20150824 121200 7.28 2.17 20150824 121200 7.31 2.18 20150824 121200 7.33 2.19 20150824 121200 7.36 2.20 20150824 121200 7.38 2.21 20150824 121200 7.40 2.22 20150824 121200 7.44 2.23 20150824 121200 7.48 2.24 20150824 121200 7.52 2.25 20150824 121200 7.57 2.26 20150824 121200 7.61 2.27 20150824 121200 7.65 2.28 20150824 121200 7.69 2.29 20150824 121200 7.73 2.30 20150824 121200 7.78 2.31 20150824 121200 7.79 2.32 20150824 121200 7.81 2.33 20150824 121200 7.81 2.34 20150824 121200 7.82 2.35 20150824 121200 7.83 2.35 20150824 121200 7.85 2.36 20150824 121200 7.86 2.37 20150824 121200 7.87 2.38 20150824 121200 7.88 2.39 20150824 121200 7.91 2.40 20150824 121200 7.94 2.40 20150824 121200 7.97 2.41 20150824 121200 8.00 2.42 20150824 121200 8.03 2.43 20150824 121200 8.06 2.43 20150824 121200 8.09 2.44 20150824 121200 8.12 2.42 20150824 121200 8.12 2.43 20150824 121200 8.12 2.45 20150824 121200 8.13 2.44 20150824 121200 8.14 2.43 20150824 121200 8.14 2.45 20150824 121200 8.15 2.45 20150824 121200 8.18 2.44 20150824 121200 8.21 2.45 20150824 121200 8.25 2.47 20150824 121200 8.28 2.48 20150824 121200 8.32 2.50 20150824 121200 8.36 2.51 20150824 121200 8.39 2.52 20150824 121200 8.43 2.54 20150824 121200 8.46 2.55 20150824 121200 8.48 2.56 20150824 121200 8.50 2.57 20150824 121200 8.51 2.57 20150824 121200 8.53 2.58 20150824 121200 8.55 2.59 20150824 121300 5.97 1.51 20150824 121300 5.99 1.52 20150824 121300 6.01 1.53 20150824 121300 6.03 1.54 20150824 121300 6.05 1.54 20150824 121300 6.07 1.55 20150824 121300 6.09 1.56 20150824 121300 6.10 1.57 20150824 121300 6.13 1.57 20150824 121300 6.14 1.58 20150824 121300 6.16 1.59 20150824 121300 6.18 1.60 20150824 121300 6.20 1.60 20150824 121300 6.23 1.61 20150824 121300 6.24 1.62 20150824 121300 6.26 1.63 20150824 121300 6.28 1.64 20150824 121300 6.29 1.65 20150824 121300 6.30 1.65 20150824 121300 6.30 1.66 20150824 121300 6.31 1.67 20150824 121300 6.32 1.68 20150824 121300 6.33 1.69 20150824 121300 6.35 1.70 20150824 121300 6.36 1.71 20150824 121300 6.37 1.72 20150824 121300 6.39 1.73 20150824 121300 6.41 1.74 20150824 121300 6.43 1.75 20150824 121300 6.45 1.75 20150824 121300 6.47 1.76 20150824 121300 6.50 1.77 20150824 121300 6.52 1.78 20150824 121300 6.54 1.79 20150824 121300 6.55 1.80 20150824 121300 6.56 1.81 20150824 121300 6.58 1.82 20150824 121300 6.59 1.83 20150824 121300 6.60 1.84 20150824 121300 6.61 1.85 20150824 121300 6.63 1.86 20150824 121300 6.64 1.87 20150824 121300 6.65 1.88 20150824 121300 6.67 1.89 20150824 121300 6.69 1.90 20150824 121300 6.70 1.91 20150824 121300 6.72 1.92 20150824 121300 6.73 1.93 20150824 121300 6.75 1.94 20150824 121300 6.77 1.95 20150824 121300 6.78 1.96 20150824 121300 6.80 1.97 20150824 121300 6.82 1.98 20150824 121300 6.85 1.99 20150824 121300 6.88 2.00 20150824 121300 6.90 2.01 20150824 121300 6.93 2.02 20150824 121300 6.95 2.03 20150824 121300 6.98 2.04 20150824 121300 7.01 2.05 20150824 121300 7.03 2.06 20150824 121300 7.05 2.07 20150824 121300 7.08 2.08 20150824 121300 7.09 2.09 20150824 121400 4.62 1.21 20150824 121400 4.65 1.21 20150824 121400 4.69 1.21 20150824 121400 4.74 1.22 20150824 121400 4.78 1.22 20150824 121400 4.82 1.22 20150824 121400 4.86 1.22 20150824 121400 4.90 1.22 20150824 121400 4.95 1.23 20150824 121400 4.99 1.23 20150824 121400 5.03 1.23 20150824 121400 5.07 1.23 20150824 121400 5.10 1.24 20150824 121400 5.13 1.24 20150824 121400 5.17 1.24 20150824 121400 5.21 1.25 20150824 121400 5.24 1.25 20150824 121400 5.28 1.26 20150824 121400 5.31 1.26 20150824 121400 5.32 1.27 20150824 121400 5.33 1.27 20150824 121400 5.34 1.28 20150824 121400 5.35 1.28 20150824 121400 5.36 1.29 20150824 121400 5.37 1.29 20150824 121400 5.38 1.30 20150824 121400 5.39 1.30 20150824 121400 5.40 1.31 20150824 121400 5.41 1.31 20150824 121400 5.41 1.32 20150824 121400 5.43 1.32 20150824 121400 5.43 1.33 20150824 121400 5.44 1.33 20150824 121400 5.45 1.34 20150824 121400 5.46 1.34 20150824 121400 5.47 1.34 20150824 121400 5.49 1.35 20150824 121400 5.50 1.36 20150824 121400 5.53 1.36 20150824 121400 5.54 1.37 20150824 121400 5.56 1.37 20150824 121400 5.58 1.38 20150824 121400 5.60 1.39 20150824 121400 5.62 1.39 20150824 121400 5.64 1.40 20150824 121400 5.66 1.40 20150824 121400 5.68 1.41 20150824 121400 5.70 1.41 20150824 121400 5.72 1.42 20150824 121400 5.74 1.43 20150824 121400 5.77 1.43 20150824 121400 5.79 1.44 20150824 121400 5.81 1.44 20150824 121400 5.83 1.45 20150824 121400 5.84 1.45 20150824 121400 5.85 1.46 20150824 121400 5.86 1.47 20150824 121400 5.88 1.47 20150824 121400 5.89 1.48 20150824 121400 5.90 1.49 20150824 121400 5.92 1.49 20150824 121400 5.93 1.50 20150824 121400 5.94 1.50 20150824 121500 3.32 1.16 20150824 121500 3.37 1.15 20150824 121500 3.44 1.15 20150824 121500 3.54 1.15 20150824 121500 3.57 1.15 20150824 121500 3.61 1.15 20150824 121500 3.65 1.15 20150824 121500 3.68 1.15 20150824 121500 3.69 1.15 20150824 121500 3.70 1.15 20150824 121500 3.71 1.15 20150824 121500 3.72 1.15 20150824 121500 3.74 1.15 20150824 121500 3.74 1.16 20150824 121500 3.76 1.15 20150824 121500 3.77 1.15 20150824 121500 3.78 1.15 20150824 121500 3.79 1.15 20150824 121500 3.79 1.16 20150824 121500 3.80 1.15 20150824 121500 3.81 1.15 20150824 121500 3.82 1.15 20150824 121500 3.83 1.15 20150824 121500 3.84 1.16 20150824 121500 3.89 1.16 20150824 121500 3.93 1.16 20150824 121500 3.98 1.16 20150824 121500 4.03 1.16 20150824 121500 4.09 1.16 20150824 121500 4.10 1.16 20150824 121500 4.13 1.17 20150824 121500 4.15 1.17 20150824 121500 4.17 1.17 20150824 121500 4.18 1.17 20150824 121500 4.21 1.17 20150824 121500 4.22 1.17 20150824 121500 4.24 1.17 20150824 121500 4.26 1.17 20150824 121500 4.28 1.18 20150824 121500 4.29 1.18 20150824 121500 4.30 1.18 20150824 121500 4.30 1.19 20150824 121500 4.31 1.19 20150824 121500 4.32 1.19 20150824 121500 4.34 1.19 20150824 121500 4.38 1.20 20150824 121500 4.41 1.20 20150824 121500 4.45 1.20 20150824 121500 4.48 1.20 20150824 121500 4.51 1.20 20150824 121500 4.55 1.21 20150824 121500 4.58 1.21 20150824 121600 0.56 1.26 20150824 121600 0.65 1.26 20150824 121600 0.75 1.26 20150824 121600 0.85 1.26 20150824 121600 0.94 1.25 20150824 121600 1.06 1.25 20150824 121600 1.18 1.25 20150824 121600 1.24 1.25 20150824 121600 1.28 1.25 20150824 121600 1.32 1.24 20150824 121600 1.37 1.24 20150824 121600 1.61 1.23 20150824 121600 1.62 1.23 20150824 121600 1.63 1.23 20150824 121600 1.65 1.23 20150824 121600 1.66 1.23 20150824 121600 1.68 1.23 20150824 121600 1.73 1.22 20150824 121600 1.76 1.22 20150824 121600 1.79 1.21 20150824 121600 1.82 1.21 20150824 121600 1.86 1.21 20150824 121600 1.90 1.21 20150824 121600 1.95 1.21 20150824 121600 2.04 1.20 20150824 121600 2.06 1.20 20150824 121600 2.07 1.19 20150824 121600 2.08 1.19 20150824 121600 2.09 1.19 20150824 121600 2.10 1.19 20150824 121600 2.11 1.19 20150824 121600 2.12 1.18 20150824 121600 2.13 1.18 20150824 121600 2.16 1.18 20150824 121600 2.20 1.18 20150824 121600 2.24 1.18 20150824 121600 2.27 1.17 20150824 121600 2.31 1.17 20150824 121600 2.35 1.17 20150824 121600 2.39 1.17 20150824 121600 2.46 1.17 20150824 121600 2.53 1.17 20150824 121600 2.65 1.16 20150824 121600 2.72 1.16 20150824 121600 2.78 1.16 20150824 121600 2.90 1.16 20150824 121600 2.96 1.16 20150824 121600 3.14 1.16 20150824 121600 3.20 1.16 20150824 121600 3.26 1.16 20150824 121700 0.26 1.28 20150824 121700 0.28 1.29 20150824 121700 0.30 1.29 20150824 121700 0.37 1.30 20150824 121700 0.44 1.30 20150824 121700 0.50 1.27 20150824 121700 0.53 1.30 20150824 121700 0.59 1.31 20150824 121700 0.67 1.32 20150824 121700 0.74 1.33 20150824 121700 0.81 1.34 20150824 121700 0.88 1.35 20150824 121700 0.95 1.36 20150824 121700 1.03 1.37 20150824 121700 1.09 1.38 20150824 121700 1.17 1.39 20150824 121700 1.29 1.40 20150824 121700 1.40 1.40 20150824 121700 1.51 1.41 20150824 121700 1.62 1.42 20150824 121700 1.75 1.43 20150824 121700 1.86 1.44 20150824 121700 1.97 1.44 20150824 121700 2.10 1.45 20150824 121700 2.24 1.46 20150824 121700 2.44 1.47 20150824 121700 2.59 1.48 20150824 121700 2.79 1.49 20150824 121700 2.99 1.50 20150824 121700 3.18 1.51 20150824 121700 3.35 1.52 20150824 121700 3.86 1.55 20150824 121700 3.93 1.57 20150824 121700 4.02 1.58 20150824 121700 4.10 1.59 20150824 121700 4.18 1.60 20150824 121700 4.27 1.61 20150824 121700 4.35 1.62 20150824 121700 4.44 1.64 20150824 121700 4.51 1.65 20150824 121700 4.56 1.66 20150824 121700 4.61 1.67 20150824 121700 4.65 1.68 20150824 121700 4.68 1.69 20150824 121700 4.72 1.71 20150824 121700 4.76 1.72 20150824 121700 4.79 1.73 20150824 121700 4.82 1.74 20150824 121700 4.88 1.76 20150824 121700 5.08 1.77 20150824 121700 5.25 1.78 20150824 121700 5.45 1.80 20150824 121700 5.67 1.81 20150824 121700 5.88 1.83 20150824 121700 6.07 1.84 20150824 121700 6.28 1.86 20150824 121700 6.50 1.88 20150824 121800 6.72 1.90 20150824 121800 6.88 1.92 20150824 121800 7.10 1.94 20150824 121800 7.31 1.97 20150824 121800 7.50 1.99 20150824 121800 7.71 2.02 20150824 121800 7.93 2.04 20150824 121800 8.16 2.07 20150824 121800 8.28 2.23 20150824 121800 8.31 2.19 20150824 121800 8.33 2.18 20150824 121800 8.34 2.18 20150824 121800 8.34 2.24 20150824 121800 8.35 2.09 20150824 121800 8.35 2.17 20150824 121800 8.37 2.16 20150824 121800 8.38 2.13 20150824 121800 8.38 2.14 20150824 121800 8.38 2.15 20150824 121800 8.39 2.11 20150824 121800 8.39 2.12 20150824 121800 8.40 2.11 20150824 121800 8.42 2.10 20150824 121800 8.42 2.25 20150824 121800 8.49 2.26 20150824 121800 8.56 2.27 20150824 121800 8.62 2.28 20150824 121800 8.69 2.30 20150824 121800 8.75 2.31 20150824 121800 8.78 2.38 20150824 121800 8.79 2.38 20150824 121800 8.81 2.32 20150824 121800 8.81 2.38 20150824 121800 8.83 2.38 20150824 121800 8.84 2.33 20150824 121800 8.84 2.38 20150824 121800 8.85 2.34 20150824 121800 8.86 2.35 20150824 121800 8.86 2.38 20150824 121800 8.87 2.36 20150824 121800 8.88 2.37 20150824 121800 8.88 2.38 20150824 121800 8.89 2.37 20150824 121800 8.89 2.38 20150824 121800 8.91 2.38 20150824 121800 8.93 2.38 20150824 121800 8.98 2.38 20150824 121800 9.02 2.38 20150824 121800 9.07 2.37 20150824 121800 9.12 2.37 20150824 121800 9.16 2.37 20150824 121800 9.19 2.37 20150824 121800 9.20 2.36 20150824 121800 9.21 2.35 20150824 121900 8.29 2.15 20150824 121900 8.30 2.15 20150824 121900 8.32 2.15 20150824 121900 8.33 2.16 20150824 121900 8.35 2.16 20150824 121900 8.37 2.16 20150824 121900 8.38 2.16 20150824 121900 8.39 2.16 20150824 121900 8.40 2.16 20150824 121900 8.42 2.17 20150824 121900 8.43 2.17 20150824 121900 8.44 2.17 20150824 121900 8.45 2.17 20150824 121900 8.46 2.17 20150824 121900 8.48 2.18 20150824 121900 8.49 2.18 20150824 121900 8.50 2.18 20150824 121900 8.51 2.18 20150824 121900 8.52 2.18 20150824 121900 8.54 2.18 20150824 121900 8.55 2.18 20150824 121900 8.56 2.19 20150824 121900 8.58 2.19 20150824 121900 8.59 2.19 20150824 121900 8.60 2.20 20150824 121900 8.61 2.20 20150824 121900 8.62 2.20 20150824 121900 8.63 2.20 20150824 121900 8.64 2.20 20150824 121900 8.64 2.21 20150824 121900 8.65 2.21 20150824 121900 8.67 2.21 20150824 121900 8.68 2.21 20150824 121900 8.70 2.22 20150824 121900 8.72 2.22 20150824 121900 8.73 2.22 20150824 121900 8.75 2.22 20150824 121900 8.76 2.22 20150824 121900 8.78 2.23 20150824 121900 8.80 2.23 20150824 121900 8.82 2.23 20150824 121900 8.85 2.23 20150824 121900 8.87 2.24 20150824 121900 8.89 2.24 20150824 121900 8.90 2.24 20150824 121900 8.92 2.24 20150824 121900 8.94 2.24 20150824 121900 8.96 2.25 20150824 121900 9.00 2.25 20150824 121900 9.04 2.26 20150824 121900 9.09 2.27 20150824 121900 9.12 2.27 20150824 121900 9.17 2.28 20150824 121900 9.21 2.29 20150824 121900 9.23 2.34 20150824 121900 9.24 2.29 20150824 121900 9.24 2.34 20150824 121900 9.26 2.33 20150824 121900 9.28 2.32 20150824 121900 9.29 2.30 20150824 121900 9.29 2.31 20150824 121900 9.31 2.31 20150824 122000 7.76 2.15 20150824 122000 7.77 2.14 20150824 122000 7.77 2.15 20150824 122000 7.78 2.14 20150824 122000 7.78 2.15 20150824 122000 7.80 2.15 20150824 122000 7.81 2.15 20150824 122000 7.82 2.15 20150824 122000 7.83 2.15 20150824 122000 7.85 2.15 20150824 122000 7.86 2.16 20150824 122000 7.87 2.16 20150824 122000 7.90 2.16 20150824 122000 7.92 2.16 20150824 122000 7.94 2.16 20150824 122000 7.96 2.16 20150824 122000 7.99 2.15 20150824 122000 7.99 2.16 20150824 122000 8.00 2.15 20150824 122000 8.01 2.15 20150824 122000 8.01 2.16 20150824 122000 8.02 2.15 20150824 122000 8.02 2.16 20150824 122000 8.03 2.15 20150824 122000 8.03 2.16 20150824 122000 8.04 2.15 20150824 122000 8.04 2.16 20150824 122000 8.05 2.15 20150824 122000 8.05 2.16 20150824 122000 8.06 2.15 20150824 122000 8.06 2.16 20150824 122000 8.07 2.15 20150824 122000 8.07 2.16 20150824 122000 8.08 2.15 20150824 122000 8.09 2.15 20150824 122000 8.10 2.15 20150824 122000 8.12 2.15 20150824 122000 8.14 2.15 20150824 122000 8.15 2.15 20150824 122000 8.17 2.15 20150824 122000 8.18 2.15 20150824 122000 8.20 2.15 20150824 122000 8.22 2.15 20150824 122000 8.23 2.15 20150824 122000 8.25 2.15 20150824 122000 8.26 2.15 20150824 122000 8.28 2.15 20150824 122100 10.01 2.50 20150824 122100 10.11 2.52 20150824 122100 10.21 2.54 20150824 122100 10.32 2.57 20150824 122100 10.40 2.58 20150824 122100 10.46 2.60 20150824 122100 10.51 2.62 20150824 122100 10.57 2.63 20150824 122100 10.61 2.65 20150824 122100 10.66 2.66 20150824 122100 10.72 2.68 20150824 122100 10.76 2.69 20150824 122100 10.81 2.71 20150824 122100 10.82 2.72 20150824 122100 10.84 2.72 20150824 122100 7.79 2.14 20150824 122100 7.80 2.14 20150824 122100 7.81 2.14 20150824 122100 7.82 2.14 20150824 122100 7.83 2.14 20150824 122100 7.84 2.14 20150824 122100 7.85 2.14 20150824 122100 7.86 2.14 20150824 122100 7.88 2.15 20150824 122100 7.89 2.15 20150824 122100 7.91 2.15 20150824 122100 7.93 2.15 20150824 122100 7.95 2.16 20150824 122100 7.96 2.16 20150824 122100 7.98 2.16 20150824 122100 8.00 2.17 20150824 122100 8.04 2.17 20150824 122100 8.11 2.18 20150824 122100 8.19 2.19 20150824 122100 8.27 2.20 20150824 122100 8.34 2.21 20150824 122100 8.42 2.22 20150824 122100 8.50 2.23 20150824 122100 8.59 2.24 20150824 122100 8.65 2.25 20150824 122100 8.74 2.27 20150824 122100 8.85 2.28 20150824 122100 8.95 2.30 20150824 122100 9.03 2.32 20150824 122100 9.13 2.33 20150824 122100 9.23 2.35 20150824 122100 9.31 2.36 20150824 122100 9.41 2.38 20150824 122100 9.52 2.40 20150824 122100 9.62 2.42 20150824 122100 9.71 2.44 20150824 122100 9.81 2.46 20150824 122100 9.92 2.48 20150824 122200 10.01 2.65 20150824 122200 10.04 2.66 20150824 122200 10.08 2.67 20150824 122200 10.16 2.68 20150824 122200 10.22 2.69 20150824 122200 10.29 2.70 20150824 122200 10.36 2.70 20150824 122200 10.43 2.71 20150824 122200 10.50 2.72 20150824 122200 10.58 2.73 20150824 122200 10.65 2.74 20150824 122200 10.69 2.74 20150824 122200 10.71 2.74 20150824 122200 10.72 2.73 20150824 122200 10.74 2.73 20150824 122200 10.75 2.73 20150824 122200 10.77 2.73 20150824 122200 10.79 2.73 20150824 122200 7.82 2.42 20150824 122200 7.83 2.43 20150824 122200 7.84 2.43 20150824 122200 7.85 2.43 20150824 122200 7.86 2.43 20150824 122200 7.87 2.44 20150824 122200 7.90 2.44 20150824 122200 7.93 2.45 20150824 122200 7.96 2.45 20150824 122200 7.99 2.46 20150824 122200 8.02 2.46 20150824 122200 8.05 2.47 20150824 122200 8.09 2.47 20150824 122200 8.16 2.47 20150824 122200 8.23 2.47 20150824 122200 8.31 2.47 20150824 122200 8.39 2.47 20150824 122200 8.45 2.47 20150824 122200 8.53 2.47 20150824 122200 8.61 2.47 20150824 122200 8.67 2.47 20150824 122200 8.75 2.47 20150824 122200 8.81 2.46 20150824 122200 8.88 2.46 20150824 122200 8.93 2.46 20150824 122200 9.00 2.46 20150824 122200 9.07 2.46 20150824 122200 9.13 2.45 20150824 122200 9.19 2.45 20150824 122200 9.27 2.45 20150824 122200 9.32 2.46 20150824 122200 9.37 2.47 20150824 122200 9.42 2.49 20150824 122200 9.48 2.50 20150824 122200 9.53 2.52 20150824 122200 9.58 2.54 20150824 122200 9.64 2.55 20150824 122200 9.70 2.57 20150824 122200 9.75 2.59 20150824 122200 9.79 2.60 20150824 122200 9.83 2.61 20150824 122200 9.87 2.62 20150824 122200 9.90 2.62 20150824 122200 9.94 2.63 20150824 122200 9.97 2.64 20150824 122300 7.28 2.47 20150824 122300 7.36 2.47 20150824 122300 7.43 2.47 20150824 122300 7.49 2.47 20150824 122300 7.57 2.47 20150824 122300 7.64 2.47 20150824 122300 7.71 2.48 20150824 122300 7.76 2.48 20150824 122300 7.81 2.48 20150824 122300 7.86 2.48 20150824 122300 7.88 2.44 20150824 122300 7.90 2.44 20150824 122300 7.90 2.48 20150824 122300 7.91 2.45 20150824 122300 7.92 2.45 20150824 122300 7.94 2.46 20150824 122300 7.95 2.46 20150824 122300 7.95 2.48 20150824 122300 7.96 2.46 20150824 122300 7.97 2.46 20150824 122300 7.98 2.46 20150824 122300 7.99 2.46 20150824 122300 8.00 2.48 20150824 122300 8.01 2.46 20150824 122300 8.02 2.46 20150824 122300 8.03 2.46 20150824 122300 8.04 2.46 20150824 122300 8.06 2.47 20150824 122300 8.06 2.48 20150824 122300 8.08 2.47 20150824 122300 8.10 2.47 20150824 122300 8.10 2.48 20150824 122300 8.12 2.47 20150824 122300 8.14 2.47 20150824 122300 8.15 2.48 20150824 122300 8.16 2.47 20150824 122300 8.18 2.47 20150824 122300 8.19 2.49 20150824 122300 8.21 2.47 20150824 122300 8.22 2.47 20150824 122300 8.22 2.49 20150824 122300 8.26 2.48 20150824 122300 8.26 2.49 20150824 122300 8.30 2.48 20150824 122300 8.30 2.49 20150824 122300 8.34 2.48 20150824 122300 8.34 2.49 20150824 122300 8.37 2.49 20150824 122300 8.38 2.48 20150824 122300 8.41 2.50 20150824 122300 8.42 2.49 20150824 122300 8.45 2.50 20150824 122300 8.46 2.49 20150824 122300 8.47 2.50 20150824 122300 8.48 2.50 20150824 122300 8.49 2.49 20150824 122300 8.49 2.50 20150824 122300 8.50 2.50 20150824 122300 8.51 2.50 20150824 122300 8.52 2.50 20150824 122300 8.53 2.49 20150824 122300 8.53 2.50 20150824 122300 8.55 2.50 20150824 122300 8.56 2.50 20150824 122400 6.49 2.81 20150824 122400 6.50 2.80 20150824 122400 6.51 2.80 20150824 122400 6.52 2.79 20150824 122400 6.53 2.79 20150824 122400 6.55 2.78 20150824 122400 6.56 2.77 20150824 122400 6.57 2.77 20150824 122400 6.62 2.76 20150824 122400 6.76 2.76 20150824 122400 6.80 2.49 20150824 122400 6.82 2.49 20150824 122400 6.84 2.49 20150824 122400 6.88 2.48 20150824 122400 6.89 2.76 20150824 122400 6.91 2.48 20150824 122400 6.94 2.48 20150824 122400 6.95 2.50 20150824 122400 6.98 2.48 20150824 122400 7.00 2.76 20150824 122400 7.02 2.48 20150824 122400 7.05 2.47 20150824 122400 7.07 2.51 20150824 122400 7.08 2.47 20150824 122400 7.13 2.75 20150824 122400 7.15 2.47 20150824 122400 7.17 2.52 20150824 122400 7.22 2.47 20150824 122400 7.26 2.75 20150824 122400 7.29 2.53 20150824 122400 7.37 2.75 20150824 122400 7.41 2.54 20150824 122400 7.50 2.75 20150824 122400 7.52 2.55 20150824 122400 7.64 2.56 20150824 122400 7.64 2.74 20150824 122400 7.74 2.74 20150824 122400 7.76 2.56 20150824 122400 7.82 2.74 20150824 122400 7.85 2.58 20150824 122400 7.90 2.59 20150824 122400 7.91 2.74 20150824 122400 7.97 2.60 20150824 122400 8.00 2.74 20150824 122400 8.03 2.61 20150824 122400 8.08 2.73 20150824 122400 8.09 2.62 20150824 122400 8.15 2.63 20150824 122400 8.17 2.73 20150824 122400 8.22 2.64 20150824 122400 8.27 2.73 20150824 122400 8.28 2.65 20150824 122400 8.34 2.66 20150824 122400 8.36 2.67 20150824 122400 8.36 2.73 20150824 122400 8.37 2.68 20150824 122400 8.38 2.68 20150824 122400 8.39 2.69 20150824 122400 8.40 2.70 20150824 122400 8.41 2.71 20150824 122400 8.42 2.71 20150824 122400 8.43 2.72 20150824 122400 8.44 2.72 20150824 122500 1.96 3.03 20150824 122500 2.08 3.03 20150824 122500 2.20 3.03 20150824 122500 2.31 3.03 20150824 122500 2.39 3.02 20150824 122500 2.50 3.02 20150824 122500 2.61 3.02 20150824 122500 2.69 3.02 20150824 122500 2.81 3.02 20150824 122500 2.93 3.02 20150824 122500 3.02 3.02 20150824 122500 3.08 3.01 20150824 122500 3.11 3.01 20150824 122500 3.13 3.01 20150824 122500 3.16 3.01 20150824 122500 3.20 3.00 20150824 122500 3.22 3.00 20150824 122500 3.25 3.00 20150824 122500 3.29 2.99 20150824 122500 3.32 2.99 20150824 122500 3.36 2.99 20150824 122500 3.39 2.99 20150824 122500 3.42 2.98 20150824 122500 3.46 2.98 20150824 122500 3.49 2.98 20150824 122500 3.52 2.97 20150824 122500 3.56 2.97 20150824 122500 3.59 2.97 20150824 122500 3.63 2.97 20150824 122500 3.73 2.96 20150824 122500 3.81 2.96 20150824 122500 3.89 2.96 20150824 122500 3.99 2.95 20150824 122500 4.08 2.95 20150824 122500 4.16 2.94 20150824 122500 4.25 2.94 20150824 122500 4.34 2.94 20150824 122500 4.47 2.93 20150824 122500 4.61 2.93 20150824 122500 4.77 2.93 20150824 122500 4.93 2.92 20150824 122500 5.06 2.92 20150824 122500 5.22 2.92 20150824 122500 5.38 2.91 20150824 122500 5.51 2.91 20150824 122500 5.66 2.91 20150824 122500 5.77 2.90 20150824 122500 5.86 2.90 20150824 122500 5.93 2.90 20150824 122500 6.02 2.89 20150824 122500 6.11 2.89 20150824 122500 6.18 2.88 20150824 122500 6.27 2.88 20150824 122500 6.36 2.88 20150824 122500 6.45 2.86 20150824 122500 6.45 2.87 20150824 122500 6.46 2.84 20150824 122500 6.46 2.85 20150824 122500 6.47 2.83 20150824 122500 6.48 2.82 20150824 122500 6.49 2.82 20150824 122600 1.03 3.02 20150824 122600 1.05 3.02 20150824 122600 1.05 3.03 20150824 122600 1.07 3.01 20150824 122600 1.07 3.02 20150824 122600 1.07 3.03 20150824 122600 1.08 3.01 20150824 122600 1.08 3.02 20150824 122600 1.10 3.01 20150824 122600 1.10 3.02 20150824 122600 1.11 3.02 20150824 122600 1.13 3.03 20150824 122600 1.14 3.01 20150824 122600 1.14 3.02 20150824 122600 1.17 3.01 20150824 122600 1.22 3.01 20150824 122600 1.24 3.03 20150824 122600 1.35 3.00 20150824 122600 1.36 3.03 20150824 122600 1.45 3.00 20150824 122600 1.48 3.03 20150824 122600 1.57 3.00 20150824 122600 1.59 3.03 20150824 122600 1.69 3.00 20150824 122600 1.71 3.03 20150824 122600 1.83 3.00 20150824 122600 1.85 3.03 20150824 122600 1.98 3.00 20150824 122600 2.15 3.00 20150824 122600 2.39 2.99 20150824 122600 2.63 2.99 20150824 122600 2.85 2.99 20150824 122600 3.10 2.99 20150824 122600 3.35 2.99 20150824 122600 3.62 2.99 20150824 122600 3.83 2.99 20150824 122600 4.09 2.98 20150824 122600 4.26 2.98 20150824 122600 4.35 2.98 20150824 122600 4.47 2.98 20150824 122600 4.59 2.98 20150824 122600 4.69 2.98 20150824 122600 4.81 2.98 20150824 122600 4.94 2.98 20150824 122600 5.06 2.98 20150824 122600 5.17 2.98 20150824 122600 5.30 2.99 20150824 122600 5.42 2.99 20150824 122600 5.54 2.99 20150824 122600 5.67 2.99 20150824 122600 5.80 3.00 20150824 122600 5.92 3.00 20150824 122600 6.06 3.00 20150824 122600 6.19 3.01 20150824 122600 6.33 3.01 20150824 122600 6.46 3.02 20150824 122600 6.60 3.02 20150824 122600 6.75 3.02 20150824 122600 6.87 3.03 20150824 122700 10.01 3.26 20150824 122700 10.15 3.24 20150824 122700 10.21 3.26 20150824 122700 10.40 3.25 20150824 122700 10.41 3.26 20150824 122700 10.58 3.26 20150824 122700 10.60 3.25 20150824 122700 10.77 3.26 20150824 122700 5.94 3.17 20150824 122700 6.03 3.16 20150824 122700 6.11 3.17 20150824 122700 6.38 3.16 20150824 122700 6.55 3.18 20150824 122700 6.97 3.15 20150824 122700 7.02 3.03 20150824 122700 7.10 3.18 20150824 122700 7.16 3.04 20150824 122700 7.27 3.04 20150824 122700 7.32 3.11 20150824 122700 7.32 3.12 20150824 122700 7.33 3.11 20150824 122700 7.33 3.12 20150824 122700 7.35 3.10 20150824 122700 7.35 3.13 20150824 122700 7.36 3.09 20150824 122700 7.36 3.14 20150824 122700 7.37 3.09 20150824 122700 7.38 3.08 20150824 122700 7.39 3.08 20150824 122700 7.40 3.07 20150824 122700 7.41 3.14 20150824 122700 7.42 3.05 20150824 122700 7.42 3.07 20150824 122700 7.44 3.06 20150824 122700 7.46 3.15 20150824 122700 7.47 3.05 20150824 122700 7.49 3.05 20150824 122700 7.93 3.19 20150824 122700 8.59 3.22 20150824 122700 8.66 3.23 20150824 122700 8.72 3.23 20150824 122700 8.80 3.24 20150824 122700 8.87 3.19 20150824 122700 8.87 3.25 20150824 122700 8.93 3.25 20150824 122700 8.98 3.26 20150824 122700 9.00 3.26 20150824 122700 9.02 3.26 20150824 122700 9.04 3.26 20150824 122700 9.06 3.26 20150824 122700 9.07 3.20 20150824 122700 9.09 3.26 20150824 122700 9.11 3.26 20150824 122700 9.14 3.26 20150824 122700 9.17 3.26 20150824 122700 9.25 3.21 20150824 122700 9.28 3.27 20150824 122700 9.46 3.26 20150824 122700 9.48 3.22 20150824 122700 9.66 3.26 20150824 122700 9.69 3.23 20150824 122700 9.83 3.26 20150824 122700 9.90 3.23 20150824 122800 0.79 3.09 20150824 122800 0.82 3.09 20150824 122800 0.83 3.08 20150824 122800 0.87 3.08 20150824 122800 0.93 3.08 20150824 122800 1.00 3.08 20150824 122800 1.08 3.08 20150824 122800 1.16 3.07 20150824 122800 1.23 3.07 20150824 122800 1.38 3.07 20150824 122800 1.52 3.07 20150824 122800 1.65 3.07 20150824 122800 1.75 3.07 20150824 122800 1.91 3.07 20150824 122800 2.04 3.06 20150824 122800 2.15 3.06 20150824 122800 2.28 3.06 20150824 122800 2.43 3.06 20150824 122800 2.51 3.06 20150824 122800 2.62 3.06 20150824 122800 2.72 3.06 20150824 122800 2.84 3.06 20150824 122800 2.94 3.06 20150824 122800 3.05 3.06 20150824 122800 3.13 3.06 20150824 122800 3.26 3.06 20150824 122800 3.38 3.06 20150824 122800 3.50 3.06 20150824 122800 3.61 3.06 20150824 122800 3.77 3.06 20150824 122800 3.90 3.06 20150824 122800 4.01 3.06 20150824 122800 4.15 3.06 20150824 122800 4.31 3.06 20150824 122800 4.42 3.06 20150824 122800 4.55 3.07 20150824 122800 4.68 3.07 20150824 122800 4.81 3.07 20150824 122800 4.94 3.07 20150824 122800 5.07 3.08 20150824 122800 5.20 3.08 20150824 122800 5.34 3.08 20150824 122800 5.48 3.08 20150824 122800 5.63 3.09 20150824 122800 5.74 3.09 20150824 122800 5.86 3.10 20150824 122800 5.99 3.10 20150824 122800 6.10 3.11 20150824 122800 6.24 3.11 20150824 122800 6.39 3.12 20150824 122800 6.52 3.12 20150824 122800 6.68 3.13 20150824 122800 6.85 3.14 20150824 122800 6.98 3.14 20150824 122800 7.15 3.15 20150824 122800 7.31 3.16 20150824 122800 7.46 3.16 20150824 122800 7.65 3.17 20150824 122800 7.84 3.18 20150824 122800 8.02 3.19 20150824 122800 8.19 3.19 20150824 122800 8.37 3.20 20150824 122800 8.44 3.21 20150824 122800 8.50 3.21 20150824 122900 0.38 3.19 20150824 122900 0.40 3.19 20150824 122900 0.46 3.18 20150824 122900 0.49 3.20 20150824 122900 0.61 3.17 20150824 122900 0.65 3.20 20150824 122900 0.73 3.10 20150824 122900 0.74 3.10 20150824 122900 0.75 3.09 20150824 122900 0.75 3.10 20150824 122900 0.76 3.17 20150824 122900 0.78 3.09 20150824 122900 0.79 3.11 20150824 122900 0.80 3.21 20150824 122900 0.85 3.11 20150824 122900 0.90 3.21 20150824 122900 0.95 3.11 20150824 122900 0.96 3.16 20150824 122900 1.02 3.22 20150824 122900 1.03 3.14 20150824 122900 1.04 3.12 20150824 122900 1.04 3.13 20150824 122900 1.05 3.13 20150824 122900 1.06 3.15 20150824 122900 1.07 3.12 20150824 122900 1.08 3.15 20150824 122900 1.09 3.16 20150824 122900 1.13 3.23 20150824 122900 1.28 3.24 20150824 122900 1.43 3.25 20150824 122900 1.59 3.26 20150824 122900 1.74 3.26 20150824 122900 1.91 3.27 20150824 122900 2.08 3.28 20150824 122900 2.24 3.29 20150824 122900 2.48 3.30 20150824 122900 2.72 3.31 20150824 122900 2.94 3.31 20150824 122900 3.21 3.32 20150824 122900 3.49 3.33 20150824 122900 3.73 3.34 20150824 122900 4.03 3.35 20150824 122900 4.30 3.36 20150824 122900 4.48 3.37 20150824 122900 4.70 3.38 20150824 122900 4.91 3.40 20150824 122900 5.10 3.41 20150824 122900 5.32 3.42 20150824 122900 5.54 3.43 20150824 122900 5.72 3.44 20150824 122900 5.94 3.45 20150824 122900 6.14 3.47 20150824 122900 6.32 3.48 20150824 122900 6.47 3.49 20150824 122900 6.65 3.51 20150824 122900 6.83 3.52 20150824 122900 6.99 3.53 20150824 122900 7.17 3.55 20150824 122900 7.36 3.56 20150824 122900 7.51 3.58 20150824 122900 7.68 3.59 20150824 123000 10.01 3.80 20150824 123000 10.14 3.81 20150824 123000 10.25 3.82 20150824 123000 10.36 3.84 20150824 123000 10.44 3.85 20150824 123000 10.55 3.86 20150824 123000 10.66 3.88 20150824 123000 10.76 3.89 20150824 123000 10.86 3.91 20150824 123000 10.97 3.92 20150824 123000 11.04 3.94 20150824 123000 11.07 3.95 20150824 123000 11.09 3.96 20150824 123000 11.12 3.97 20150824 123000 11.15 3.98 20150824 123000 11.17 3.99 20150824 123000 11.21 4.00 20150824 123000 11.24 4.01 20150824 123000 11.28 4.03 20150824 123000 11.34 4.04 20150824 123000 11.41 4.05 20150824 123000 11.47 4.07 20150824 123000 11.54 4.08 20150824 123000 11.60 4.09 20150824 123000 11.67 4.11 20150824 123000 11.74 4.12 20150824 123000 11.79 4.13 20150824 123000 11.85 4.14 20150824 123000 12.00 4.16 20150824 123000 12.15 4.18 20150824 123000 12.34 4.21 20150824 123000 12.52 4.23 20150824 123000 12.67 4.25 20150824 123000 12.85 4.27 20150824 123000 13.03 4.30 20150824 123000 13.18 4.32 20150824 123000 13.36 4.34 20150824 123000 13.55 4.36 20150824 123000 13.71 4.39 20150824 123000 13.91 4.41 20150824 123000 14.10 4.44 20150824 123000 14.26 4.46 20150824 123000 14.46 4.49 20150824 123000 14.65 4.51 20150824 123000 14.82 4.53 20150824 123000 15.02 4.56 20150824 123000 15.17 4.59 20150824 123000 15.30 4.61 20150824 123000 15.45 4.64 20150824 123000 7.84 3.60 20150824 123000 7.96 3.61 20150824 123000 8.12 3.62 20150824 123000 8.27 3.64 20150824 123000 8.40 3.65 20150824 123000 8.56 3.66 20150824 123000 8.72 3.67 20150824 123000 8.85 3.68 20150824 123000 9.00 3.70 20150824 123000 9.15 3.71 20150824 123000 9.28 3.73 20150824 123000 9.43 3.74 20150824 123000 9.58 3.75 20150824 123000 9.71 3.77 20150824 123000 9.86 3.78 20150824 123100 15.61 4.67 20150824 123100 15.74 4.69 20150824 123100 15.89 4.72 20150824 123100 16.05 4.75 20150824 123100 16.18 4.77 20150824 123100 16.33 4.80 20150824 123100 16.47 4.83 20150824 123100 16.61 4.87 20150824 123100 16.73 4.90 20150824 123100 16.87 4.93 20150824 123100 17.01 4.97 20150824 123100 17.13 4.99 20150824 123100 17.27 5.03 20150824 123100 17.41 5.06 20150824 123100 17.52 5.09 20150824 123100 17.64 5.13 20150824 123100 17.75 5.17 20150824 123100 17.85 5.20 20150824 123100 17.96 5.24 20150824 123100 18.08 5.28 20150824 123100 18.17 5.31 20150824 123100 18.29 5.35 20150824 123100 18.41 5.39 20150824 123100 18.49 5.42 20150824 123100 18.58 5.46 20150824 123100 18.66 5.50 20150824 123100 18.74 5.54 20150824 123100 18.82 5.58 20150824 123100 18.91 5.62 20150824 123100 18.99 5.66 20150824 123100 19.08 5.70 20150824 123100 19.17 5.74 20150824 123100 19.21 5.77 20150824 123100 19.27 5.81 20150824 123100 19.32 5.85 20150824 123100 19.36 5.88 20150824 123100 19.41 5.91 20150824 123100 19.46 5.95 20150824 123100 19.51 5.98 20150824 123100 19.56 6.01 20150824 123100 19.61 6.05 20150824 123100 19.66 6.08 20150824 123100 19.71 6.12 20150824 123100 19.76 6.16 20150824 123100 19.80 6.19 20150824 123100 19.86 6.23 20150824 123100 19.91 6.27 20150824 123100 19.96 6.31 20150824 123100 20.01 6.35 20150824 123100 20.09 6.40 20150824 123100 20.23 6.44 20150824 123100 20.40 6.50 20150824 123100 20.58 6.56 20150824 123100 20.72 6.60 20150824 123100 20.88 6.66 20150824 123100 21.04 6.71 20150824 123100 21.16 6.75 20150824 123100 21.32 6.81 20150824 123100 21.44 6.86 20150824 123100 21.52 6.92 20150824 123100 21.61 6.99 20150824 123100 21.70 7.06 20150824 123100 21.79 7.12 20150824 123200 21.86 8.84 20150824 123200 21.86 8.85 20150824 123200 21.86 8.86 20150824 123200 21.86 8.87 20150824 123200 21.87 7.20 20150824 123200 21.87 8.88 20150824 123200 21.88 8.89 20150824 123200 21.90 8.83 20150824 123200 21.90 8.90 20150824 123200 21.92 8.92 20150824 123200 21.96 8.83 20150824 123200 21.97 7.27 20150824 123200 21.97 8.91 20150824 123200 22.01 8.82 20150824 123200 22.04 8.90 20150824 123200 22.06 7.33 20150824 123200 22.08 8.81 20150824 123200 22.11 8.88 20150824 123200 22.15 8.81 20150824 123200 22.17 7.40 20150824 123200 22.18 8.86 20150824 123200 22.20 8.80 20150824 123200 22.23 8.85 20150824 123200 22.26 7.47 20150824 123200 22.28 8.80 20150824 123200 22.28 8.83 20150824 123200 22.32 7.52 20150824 123200 22.33 8.81 20150824 123200 22.36 8.80 20150824 123200 22.38 7.59 20150824 123200 22.42 8.81 20150824 123200 22.45 7.65 20150824 123200 22.46 8.80 20150824 123200 22.49 8.79 20150824 123200 22.50 7.71 20150824 123200 22.51 8.78 20150824 123200 22.53 8.76 20150824 123200 22.56 8.75 20150824 123200 22.57 7.77 20150824 123200 22.58 8.73 20150824 123200 22.60 8.71 20150824 123200 22.62 8.68 20150824 123200 22.63 7.84 20150824 123200 22.64 8.66 20150824 123200 22.66 8.63 20150824 123200 22.67 8.60 20150824 123200 22.69 7.90 20150824 123200 22.69 8.57 20150824 123200 22.72 8.53 20150824 123200 22.74 8.50 20150824 123200 22.76 7.97 20150824 123200 22.77 8.47 20150824 123200 22.78 8.02 20150824 123200 22.79 8.06 20150824 123200 22.79 8.11 20150824 123200 22.80 8.15 20150824 123200 22.80 8.44 20150824 123200 22.81 8.19 20150824 123200 22.82 8.24 20150824 123200 22.82 8.41 20150824 123200 22.83 8.29 20150824 123200 22.84 8.33 20150824 123200 22.85 8.37 20150824 123300 21.50 8.11 20150824 123300 21.57 8.15 20150824 123300 21.63 8.18 20150824 123300 21.66 8.45 20150824 123300 21.66 8.47 20150824 123300 21.67 8.43 20150824 123300 21.67 8.49 20150824 123300 21.69 8.41 20150824 123300 21.70 8.22 20150824 123300 21.71 8.39 20150824 123300 21.73 8.36 20150824 123300 21.76 8.35 20150824 123300 21.76 8.52 20150824 123300 21.77 8.27 20150824 123300 21.79 8.32 20150824 123300 21.83 8.30 20150824 123300 21.85 8.55 20150824 123300 21.94 8.58 20150824 123300 22.03 8.62 20150824 123300 22.10 8.64 20150824 123300 22.19 8.68 20150824 123300 22.27 8.71 20150824 123300 22.35 8.74 20150824 123300 22.36 8.80 20150824 123300 22.39 8.77 20150824 124900 10.01 3.62 20150824 124900 5.43 2.82 20150824 124900 5.43 2.97 20150824 124900 5.66 3.11 20150824 124900 5.96 3.23 20150824 124900 6.51 3.36 20150824 124900 7.04 3.48 20150824 124900 7.81 3.61 20150824 124900 8.38 3.70 20150824 124900 8.43 3.69 20150824 124900 8.51 3.68 20150824 124900 8.59 3.67 20150824 124900 8.69 3.66 20150824 124900 8.82 3.66 20150824 124900 8.98 3.65 20150824 124900 9.13 3.64 20150824 124900 9.34 3.64 20150824 124900 9.47 3.64 20150824 124900 9.48 3.65 20150824 124900 9.49 3.67 20150824 124900 9.50 3.68 20150824 124900 9.51 3.69 20150824 124900 9.52 3.70 20150824 124900 9.53 3.72 20150824 124900 9.54 3.73 20150824 124900 9.55 3.73 20150824 124900 9.57 3.73 20150824 124900 9.61 3.72 20150824 124900 9.65 3.71 20150824 124900 9.69 3.70 20150824 124900 9.74 3.69 20150824 124900 9.79 3.68 20150824 124900 9.84 3.67 20150824 124900 9.89 3.66 20150824 124900 9.95 3.65 20150824 124900 9.98 3.64 20150824 125000 10.04 3.24 20150824 125000 10.04 3.61 20150824 125000 10.06 3.60 20150824 125000 10.09 3.58 20150824 125000 10.10 3.26 20150824 125000 10.11 3.57 20150824 125000 10.13 3.56 20150824 125000 10.15 3.54 20150824 125000 10.17 3.27 20150824 125000 10.17 3.53 20150824 125000 10.19 3.52 20150824 125000 10.21 3.50 20150824 125000 10.22 3.28 20150824 125000 10.24 3.49 20150824 125000 10.26 3.48 20150824 125000 10.29 3.29 20150824 125000 10.29 3.46 20150824 125000 10.31 3.31 20150824 125000 10.31 3.32 20150824 125000 10.31 3.45 20150824 125000 10.32 3.33 20150824 125000 10.33 3.34 20150824 125000 10.34 3.36 20150824 125000 10.34 3.44 20150824 125000 10.35 3.37 20150824 125000 10.37 3.38 20150824 125000 10.37 3.42 20150824 125000 10.38 3.40 20150824 125000 10.40 3.41 20150824 125000 5.70 3.09 20150824 125000 5.86 3.09 20150824 125000 6.02 3.08 20150824 125000 6.15 3.08 20150824 125000 6.30 3.07 20150824 125000 6.47 3.06 20150824 125000 6.62 3.05 20150824 125000 6.81 3.04 20150824 125000 6.99 3.03 20150824 125000 7.14 3.03 20150824 125000 7.32 3.02 20150824 125000 7.50 3.01 20150824 125000 7.63 3.00 20150824 125000 7.80 3.00 20150824 125000 7.94 3.02 20150824 125000 8.06 3.03 20150824 125000 8.21 3.04 20150824 125000 8.36 3.06 20150824 125000 8.47 3.07 20150824 125000 8.62 3.08 20150824 125000 8.75 3.09 20150824 125000 8.90 3.10 20150824 125000 9.02 3.11 20150824 125000 9.09 3.12 20150824 125000 9.19 3.13 20150824 125000 9.28 3.14 20150824 125000 9.36 3.15 20150824 125000 9.46 3.16 20150824 125000 9.56 3.17 20150824 125000 9.64 3.18 20150824 125000 9.74 3.18 20150824 125000 9.82 3.20 20150824 125000 9.87 3.21 20150824 125000 9.93 3.22 20150824 125000 9.99 3.23 20150824 125100 0.20 3.23 20150824 125100 0.49 3.22 20150824 125100 0.55 3.24 20150824 125100 0.84 3.22 20150824 125100 0.84 3.24 20150824 125100 1.20 3.21 20150824 125100 1.20 3.25 20150824 125100 1.44 3.26 20150824 125100 1.50 3.21 20150824 125100 1.55 3.26 20150824 125100 1.70 3.27 20150824 125100 1.77 3.20 20150824 125100 1.85 3.27 20150824 125100 1.98 3.27 20150824 125100 1.99 3.19 20150824 125100 2.16 3.28 20150824 125100 2.19 3.19 20150824 125100 2.34 3.28 20150824 125100 2.44 3.18 20150824 125100 2.50 3.29 20150824 125100 2.70 3.17 20150824 125100 2.71 3.29 20150824 125100 2.82 3.30 20150824 125100 2.88 3.30 20150824 125100 2.91 3.17 20150824 125100 2.96 3.31 20150824 125100 3.04 3.31 20150824 125100 3.12 3.32 20150824 125100 3.18 3.16 20150824 125100 3.22 3.32 20150824 125100 3.32 3.33 20150824 125100 3.37 3.39 20150824 125100 3.38 3.38 20150824 125100 3.40 3.38 20150824 125100 3.41 3.33 20150824 125100 3.41 3.38 20150824 125100 3.42 3.38 20150824 125100 3.44 3.37 20150824 125100 3.45 3.15 20150824 125100 3.45 3.37 20150824 125100 3.46 3.36 20150824 125100 3.47 3.36 20150824 125100 3.48 3.35 20150824 125100 3.50 3.35 20150824 125100 3.52 3.34 20150824 125100 3.52 3.35 20150824 125100 3.68 3.15 20150824 125100 3.85 3.14 20150824 125100 3.99 3.14 20150824 125100 4.11 3.13 20150824 125100 4.25 3.13 20150824 125100 4.37 3.12 20150824 125100 4.52 3.12 20150824 125100 4.67 3.11 20150824 125100 4.80 3.11 20150824 125100 4.95 3.10 20150824 125100 5.12 3.10 20150824 125100 5.26 3.10 20150824 125100 5.42 3.10 20150824 125100 5.58 3.09 20150824 125200 3.32 3.39 20150824 125200 3.32 3.40 20150824 125200 3.33 3.39 20150824 125200 3.35 3.39 20150824 125200 3.41 3.40 20150824 125200 3.50 3.40 20150824 125200 3.60 3.40 20150824 125200 3.67 3.40 20150824 125200 3.76 3.40 20150824 125200 3.84 3.40 20150824 125200 3.90 3.40 20150824 125200 3.97 3.41 20150824 125200 4.07 3.41 20150824 125200 4.21 3.41 20150824 125200 4.36 3.41 20150824 125200 4.52 3.41 20150824 125200 4.65 3.41 20150824 125200 4.80 3.41 20150824 125200 4.95 3.41 20150824 125200 5.08 3.42 20150824 125200 5.22 3.42 20150824 125200 5.36 3.42 20150824 125200 5.47 3.42 20150824 125200 5.61 3.42 20150824 125200 5.75 3.42 20150824 125200 5.86 3.42 20150824 125200 6.00 3.42 20150824 125200 6.15 3.42 20150824 125200 6.27 3.43 20150824 125200 6.42 3.43 20150824 125200 6.53 3.43 20150824 125200 6.61 3.43 20150824 125200 6.71 3.42 20150824 125200 6.81 3.42 20150824 125200 6.90 3.42 20150824 125200 7.01 3.42 20150824 125200 7.12 3.42 20150824 125200 7.22 3.42 20150824 125200 7.34 3.42 20150824 125200 7.44 3.42 20150824 125200 7.53 3.42 20150824 125200 7.64 3.42 20150824 125200 7.74 3.42 20150824 125200 7.83 3.42 20150824 125200 7.93 3.42 20150824 125200 8.04 3.42 20150824 125200 8.10 3.42 20150824 125200 8.18 3.42 20150824 125200 8.20 3.42 20150824 125200 8.22 3.42 20150824 125200 8.25 3.42 20150824 125200 8.28 3.42 20150824 125200 8.31 3.42 20150824 125200 8.34 3.42 20150824 125200 8.37 3.42 20150824 125200 8.39 3.42 20150824 125200 8.43 3.41 20150824 125200 8.49 3.39 20150824 125200 8.54 3.36 20150824 125200 8.59 3.34 20150824 125200 8.66 3.32 20150824 125200 8.72 3.29 20150824 125200 8.78 3.28 20150824 125200 8.85 3.25 20150824 125300 7.95 3.34 20150824 125300 7.96 3.34 20150824 125300 7.96 3.35 20150824 125300 7.97 3.33 20150824 125300 7.97 3.34 20150824 125300 7.97 3.35 20150824 125300 7.98 3.35 20150824 125300 7.99 3.33 20150824 125300 7.99 3.36 20150824 125300 8.00 3.36 20150824 125300 8.01 3.36 20150824 125300 8.03 3.34 20150824 125300 8.06 3.34 20150824 125300 8.11 3.34 20150824 125300 8.14 3.34 20150824 125300 8.17 3.34 20150824 125300 8.20 3.34 20150824 125300 8.22 3.34 20150824 125300 8.26 3.34 20150824 125300 8.29 3.34 20150824 125300 8.34 3.34 20150824 125300 8.39 3.34 20150824 125300 8.43 3.35 20150824 125300 8.47 3.35 20150824 125300 8.53 3.35 20150824 125300 8.59 3.35 20150824 125300 8.62 3.35 20150824 125300 8.70 3.35 20150824 125300 8.75 3.36 20150824 125300 8.80 3.36 20150824 125300 8.85 3.36 20150824 125300 8.92 3.23 20150824 125300 8.92 3.36 20150824 125300 8.96 3.23 20150824 125300 8.97 3.25 20150824 125300 8.97 3.36 20150824 125300 8.98 3.27 20150824 125300 8.99 3.28 20150824 125300 9.01 3.30 20150824 125300 9.03 3.32 20150824 125300 9.03 3.36 20150824 125300 9.06 3.34 20150824 125300 9.08 3.36 20150824 125300 9.10 3.37 20150824 125300 9.12 3.37 20150824 125300 9.12 3.38 20150824 125300 9.13 3.38 20150824 125300 9.14 3.38 20150824 125300 9.15 3.38 20150824 125300 9.16 3.37 20150824 125300 9.16 3.38 20150824 125300 9.17 3.37 20150824 125400 4.42 3.40 20150824 125400 4.49 3.40 20150824 125400 4.51 3.39 20150824 125400 4.58 3.41 20150824 125400 4.63 3.39 20150824 125400 4.73 3.39 20150824 125400 4.82 3.38 20150824 125400 4.93 3.38 20150824 125400 5.04 3.38 20150824 125400 5.14 3.37 20150824 125400 5.24 3.37 20150824 125400 5.34 3.37 20150824 125400 5.41 3.37 20150824 125400 5.49 3.37 20150824 125400 5.58 3.37 20150824 125400 5.64 3.37 20150824 125400 5.73 3.37 20150824 125400 5.82 3.37 20150824 125400 5.90 3.37 20150824 125400 6.00 3.37 20150824 125400 6.11 3.37 20150824 125400 6.32 3.38 20150824 125400 6.49 3.38 20150824 125400 6.70 3.38 20150824 125400 6.91 3.39 20150824 125400 7.07 3.39 20150824 125400 7.29 3.39 20150824 125400 7.50 3.40 20150824 125400 7.68 3.40 20150824 125400 7.83 3.41 20150824 125400 7.88 3.41 20150824 125400 7.92 3.41 20150824 125400 7.98 3.41 20150824 125400 8.03 3.37 20150824 125400 8.03 3.42 20150824 125400 8.06 3.37 20150824 125400 8.07 3.42 20150824 125400 8.09 3.38 20150824 125400 8.12 3.38 20150824 125400 8.12 3.42 20150824 125400 8.15 3.38 20150824 125400 8.16 3.39 20150824 125400 8.16 3.42 20150824 125400 8.19 3.39 20150824 125400 8.20 3.42 20150824 125400 8.21 3.40 20150824 125400 8.22 3.40 20150824 125400 8.22 3.42 20150824 125400 8.23 3.41 20150824 125400 8.23 3.42 20150824 125400 8.24 3.41 20150824 125400 8.24 3.42 20150824 125400 8.25 3.41 20150824 125400 8.25 3.42 20150824 125400 8.26 3.42 20150824 125400 8.27 3.42 20150824 125400 8.28 3.42 20150824 125400 8.29 3.42 20150824 125400 8.31 3.42 20150824 125500 4.67 3.42 20150824 125500 4.76 3.43 20150824 125500 4.88 3.43 20150824 125500 5.02 3.44 20150824 125500 5.12 3.53 20150824 125500 5.14 3.45 20150824 125500 5.14 3.53 20150824 125500 5.17 3.52 20150824 125500 5.18 3.53 20150824 125500 5.23 3.52 20150824 125500 5.26 3.53 20150824 125500 5.28 3.51 20150824 125500 5.30 3.46 20150824 125500 5.34 3.51 20150824 125500 5.34 3.54 20150824 125500 5.41 3.47 20150824 125500 5.42 3.47 20150824 125500 5.42 3.50 20150824 125500 5.44 3.54 20150824 125500 5.45 3.48 20150824 125500 5.50 3.50 20150824 125500 5.51 3.48 20150824 125500 5.55 3.46 20150824 125500 5.55 3.47 20150824 125500 5.56 3.46 20150824 125500 5.56 3.47 20150824 125500 5.57 3.48 20150824 125500 5.57 3.49 20150824 125500 5.57 3.54 20150824 125500 5.58 3.45 20150824 125500 5.60 3.48 20150824 125500 5.60 3.50 20150824 125500 5.63 3.49 20150824 125500 5.65 3.49 20150824 125500 5.67 3.49 20150824 125500 5.71 3.45 20150824 125500 5.72 3.54 20150824 125500 5.75 3.50 20150824 125500 5.84 3.54 20150824 125500 5.86 3.50 20150824 125500 5.98 3.53 20150824 125500 5.99 3.51 20150824 125500 5.99 3.52 20150824 125500 5.99 3.53 20150824 125500 6.00 3.52 20150824 125500 6.01 3.54 20150824 125500 6.02 3.55 20150824 125500 6.03 3.51 20150824 125500 6.04 3.45 20150824 125500 6.07 3.54 20150824 125500 6.12 3.55 20150824 125500 6.32 3.45 20150824 125500 6.66 3.45 20150824 125500 7.00 3.45 20150824 125500 7.28 3.45 20150824 125500 7.64 3.45 20150824 125500 7.99 3.45 20150824 125500 8.30 3.45 20150824 125500 8.59 3.45 20150824 125500 8.84 3.45 20150824 125500 9.05 3.46 20150824 125500 9.29 3.46 20150824 125500 9.53 3.46 20150824 125600 10.23 3.47 20150824 125600 10.46 3.47 20150824 125600 10.59 3.48 20150824 125600 10.72 3.48 20150824 125600 10.85 3.48 20150824 125600 10.96 3.49 20150824 125600 11.09 3.49 20150824 125600 11.22 3.49 20150824 125600 11.33 3.50 20150824 125600 11.46 3.50 20150824 125600 11.59 3.51 20150824 125600 11.63 3.50 20150824 125600 11.68 3.49 20150824 125600 11.73 3.48 20150824 125600 11.78 3.48 20150824 125600 11.82 3.47 20150824 125600 11.86 3.47 20150824 125600 11.91 3.47 20150824 125600 11.95 3.47 20150824 125600 12.00 3.47 20150824 125600 12.08 3.49 20150824 125600 12.14 3.51 20150824 125600 12.23 3.53 20150824 125600 12.31 3.54 20150824 125600 12.37 3.56 20150824 125600 12.46 3.57 20150824 125600 12.54 3.59 20150824 125600 12.62 3.60 20150824 125600 12.69 3.61 20150824 125600 12.78 3.62 20150824 125600 12.88 3.63 20150824 125600 12.95 3.63 20150824 125600 13.05 3.64 20150824 125600 13.14 3.65 20150824 125600 13.22 3.66 20150824 125600 13.32 3.67 20150824 125600 13.41 3.68 20150824 125600 13.46 3.68 20150824 125600 13.50 3.69 20150824 125600 13.53 3.70 20150824 125600 13.56 3.71 20150824 125600 13.60 3.71 20150824 125600 13.63 3.72 20150824 125600 13.67 3.73 20150824 125600 13.71 3.74 20150824 125600 13.75 3.74 20150824 125600 13.77 3.76 20150824 125600 13.79 3.77 20150824 125600 13.82 3.78 20150824 125600 13.85 3.80 20150824 125600 13.88 3.81 20150824 125600 13.91 3.83 20150824 125600 13.95 3.84 20150824 125600 13.99 3.86 20150824 125600 14.03 3.87 20150824 125600 14.12 3.89 20150824 125600 14.23 3.91 20150824 125600 14.32 3.93 20150824 125600 14.42 3.95 20150824 125600 14.52 3.97 20150824 125600 14.62 3.98 20150824 125600 9.75 3.46 20150824 125600 9.99 3.47 20150824 125700 14.55 3.75 20150824 125700 14.60 3.77 20150824 125700 14.65 3.79 20150824 125700 14.70 3.81 20150824 125700 14.71 4.01 20150824 125700 14.76 3.83 20150824 125700 14.80 3.85 20150824 125700 14.82 4.02 20150824 125700 14.86 3.87 20150824 125700 14.91 3.89 20150824 125700 14.92 4.04 20150824 125700 14.96 3.91 20150824 125700 14.98 4.05 20150824 125700 15.02 3.93 20150824 125700 15.04 4.06 20150824 125700 15.08 3.94 20150824 125700 15.11 4.06 20150824 125700 15.15 3.96 20150824 125700 15.17 4.07 20150824 125700 15.20 3.97 20150824 125700 15.24 4.08 20150824 125700 15.27 3.98 20150824 125700 15.30 4.08 20150824 125700 15.33 4.00 20150824 125700 15.36 4.09 20150824 125700 15.37 4.01 20150824 125700 15.38 4.01 20150824 125700 15.39 4.01 20150824 125700 15.39 4.02 20150824 125700 15.40 4.01 20150824 125700 15.40 4.02 20150824 125700 15.41 4.03 20150824 125700 15.42 4.03 20150824 125700 15.42 4.10 20150824 125700 15.43 4.02 20150824 125700 15.43 4.04 20150824 125700 15.45 4.02 20150824 125700 15.45 4.04 20150824 125700 15.46 4.05 20150824 125700 15.46 4.10 20150824 125700 15.48 4.03 20150824 125700 15.48 4.05 20150824 125700 15.49 4.05 20150824 125700 15.49 4.09 20150824 125700 15.50 4.05 20150824 125700 15.51 4.04 20150824 125700 15.51 4.05 20150824 125700 15.51 4.09 20150824 125700 15.52 4.04 20150824 125700 15.52 4.05 20150824 125700 15.53 4.05 20150824 125700 15.53 4.09 20150824 125700 15.54 4.05 20150824 125700 15.55 4.08 20150824 125700 15.57 4.05 20150824 125700 15.57 4.08 20150824 125700 15.59 4.07 20150824 125700 15.61 4.06 20150824 125700 15.61 4.07 20150824 125700 15.62 4.07 20150824 125800 13.19 3.25 20150824 125800 13.26 3.26 20150824 125800 13.34 3.27 20150824 125800 13.40 3.28 20150824 125800 13.43 3.29 20150824 125800 13.46 3.30 20150824 125800 13.49 3.31 20150824 125800 13.52 3.33 20150824 125800 13.55 3.33 20150824 125800 13.58 3.34 20150824 125800 13.62 3.36 20150824 125800 13.65 3.36 20150824 125800 13.67 3.37 20150824 125800 13.69 3.38 20150824 125800 13.71 3.39 20150824 125800 13.72 3.40 20150824 125800 13.73 3.41 20150824 125800 13.73 3.42 20150824 125800 13.74 3.41 20150824 125800 13.74 3.42 20150824 125800 13.75 3.40 20150824 125800 13.76 3.42 20150824 125800 13.77 3.41 20150824 125800 13.77 3.42 20150824 125800 13.78 3.41 20150824 125800 13.78 3.42 20150824 125800 13.78 3.43 20150824 125800 13.79 3.43 20150824 125800 13.80 3.41 20150824 125800 13.81 3.43 20150824 125800 13.82 3.43 20150824 125800 13.83 3.41 20150824 125800 13.83 3.44 20150824 125800 13.85 3.41 20150824 125800 13.87 3.41 20150824 125800 13.90 3.41 20150824 125800 13.92 3.41 20150824 125800 13.95 3.42 20150824 125800 13.99 3.43 20150824 125800 14.03 3.43 20150824 125800 14.06 3.44 20150824 125800 14.10 3.45 20150824 125800 14.14 3.46 20150824 125800 14.17 3.46 20150824 125800 14.21 3.47 20150824 125800 14.23 3.48 20150824 125800 14.24 3.49 20150824 125800 14.24 3.51 20150824 125800 14.24 3.52 20150824 125800 14.25 3.53 20150824 125800 14.25 3.54 20150824 125800 14.25 3.56 20150824 125800 14.26 3.57 20150824 125800 14.26 3.58 20150824 125800 14.29 3.60 20150824 125800 14.33 3.62 20150824 125800 14.36 3.64 20150824 125800 14.39 3.66 20150824 125800 14.42 3.68 20150824 125800 14.46 3.70 20150824 125800 14.48 3.72 20150824 125800 14.51 3.74 20150824 125900 10.10 2.89 20150824 125900 10.21 2.90 20150824 125900 10.31 2.91 20150824 125900 10.42 2.92 20150824 125900 10.53 2.93 20150824 125900 10.65 2.94 20150824 125900 10.74 2.94 20150824 125900 10.85 2.95 20150824 125900 10.95 2.97 20150824 125900 11.04 2.97 20150824 125900 11.14 2.98 20150824 125900 11.25 2.99 20150824 125900 11.34 3.00 20150824 125900 11.44 3.01 20150824 125900 11.55 3.02 20150824 125900 11.65 3.03 20150824 125900 11.72 3.04 20150824 125900 11.78 3.05 20150824 125900 11.85 3.06 20150824 125900 11.91 3.07 20150824 125900 11.98 3.08 20150824 125900 12.04 3.09 20150824 125900 12.11 3.10 20150824 125900 12.16 3.11 20150824 125900 12.23 3.12 20150824 125900 12.29 3.13 20150824 125900 12.34 3.13 20150824 125900 12.40 3.14 20150824 125900 12.46 3.15 20150824 125900 12.52 3.16 20150824 125900 12.56 3.17 20150824 125900 12.62 3.17 20150824 125900 12.68 3.18 20150824 125900 12.73 3.19 20150824 125900 12.81 3.20 20150824 125900 12.89 3.21 20150824 125900 12.97 3.22 20150824 125900 13.04 3.23 20150824 125900 13.12 3.24 20150824 125900 7.41 2.74 20150824 125900 7.51 2.74 20150824 125900 7.59 2.74 20150824 125900 7.69 2.75 20150824 125900 7.79 2.75 20150824 125900 7.89 2.75 20150824 125900 8.02 2.76 20150824 125900 8.14 2.76 20150824 125900 8.27 2.77 20150824 125900 8.38 2.77 20150824 125900 8.50 2.78 20150824 125900 8.63 2.78 20150824 125900 8.74 2.79 20150824 125900 8.87 2.79 20150824 125900 8.98 2.80 20150824 125900 9.10 2.81 20150824 125900 9.19 2.82 20150824 125900 9.31 2.83 20150824 125900 9.43 2.83 20150824 125900 9.53 2.84 20150824 125900 9.65 2.85 20150824 125900 9.77 2.86 20150824 125900 9.89 2.87 20150824 125900 9.99 2.88 20150824 130000 5.97 2.70 20150824 130000 6.06 2.70 20150824 130000 6.14 2.70 20150824 130000 6.22 2.70 20150824 130000 6.31 2.70 20150824 130000 6.40 2.70 20150824 130000 6.46 2.71 20150824 130000 6.53 2.71 20150824 130000 6.60 2.71 20150824 130000 6.66 2.72 20150824 130000 6.74 2.72 20150824 130000 6.81 2.72 20150824 130000 6.88 2.73 20150824 130000 6.94 2.73 20150824 130000 7.03 2.73 20150824 130000 7.13 2.73 20150824 130000 7.21 2.73 20150824 130000 7.31 2.74 20150824 130500 6.54 2.23 20150824 130500 6.59 2.23 20150824 130500 6.63 2.23 20150824 130500 6.66 2.22 20150824 130500 6.67 2.22 20150824 130500 6.70 2.22 20150824 130500 6.72 2.22 20150824 130500 6.74 2.22 20150824 130500 6.76 2.22 20150824 130500 6.79 2.22 20150824 130500 6.81 2.21 20150824 130500 6.84 2.21 20150824 130500 6.85 2.21 20150824 130500 6.87 2.21 20150824 130600 6.55 1.91 20150824 130600 6.61 1.92 20150824 130600 6.68 1.92 20150824 130600 6.75 1.93 20150824 130600 6.80 1.94 20150824 130600 6.83 1.95 20150824 130600 6.85 1.95 20150824 130600 6.87 1.96 20150824 130600 6.88 2.21 20150824 130600 6.89 1.97 20150824 130600 6.90 2.20 20150824 130600 6.91 1.97 20150824 130600 6.91 2.20 20150824 130600 6.93 1.98 20150824 130600 6.93 2.20 20150824 130600 6.95 1.99 20150824 130600 6.95 2.20 20150824 130600 6.96 2.19 20150824 130600 6.97 1.99 20150824 130600 6.98 2.19 20150824 130600 6.99 2.00 20150824 130600 7.00 2.19 20150824 130600 7.02 2.19 20150824 130600 7.03 2.18 20150824 130600 7.05 2.18 20150824 130600 7.06 2.01 20150824 130600 7.07 2.18 20150824 130600 7.08 2.18 20150824 130600 7.10 2.18 20150824 130600 7.12 2.02 20150824 130600 7.12 2.17 20150824 130600 7.13 2.17 20150824 130600 7.14 2.16 20150824 130600 7.14 2.17 20150824 130600 7.15 2.16 20150824 130600 7.16 2.16 20150824 130600 7.17 2.15 20150824 130600 7.18 2.02 20150824 130600 7.18 2.15 20150824 130600 7.19 2.15 20150824 130600 7.20 2.14 20150824 130600 7.21 2.13 20150824 130600 7.21 2.14 20150824 130600 7.22 2.13 20150824 130600 7.23 2.12 20150824 130600 7.24 2.11 20150824 130600 7.25 2.03 20150824 130600 7.25 2.10 20150824 130600 7.26 2.10 20150824 130600 7.27 2.09 20150824 130600 7.30 2.09 20150824 130600 7.32 2.04 20150824 130600 7.34 2.08 20150824 130600 7.37 2.08 20150824 130600 7.38 2.04 20150824 130600 7.40 2.08 20150824 130600 7.44 2.07 20150824 130600 7.45 2.05 20150824 130600 7.47 2.07 20150824 130600 7.51 2.06 20150824 130600 7.52 2.06 20150824 130600 7.54 2.06 20150824 130700 5.74 1.81 20150824 130700 5.75 1.81 20150824 130700 5.79 1.80 20150824 130700 5.80 1.82 20150824 130700 5.82 1.79 20150824 130700 5.84 1.83 20150824 130700 5.86 1.79 20150824 130700 5.87 1.59 20150824 130700 5.88 1.59 20150824 130700 5.90 1.59 20150824 130700 5.90 1.78 20150824 130700 5.90 1.84 20150824 130700 5.91 1.59 20150824 130700 5.93 1.59 20150824 130700 5.94 1.77 20150824 130700 5.95 1.59 20150824 130700 5.96 1.67 20150824 130700 5.96 1.84 20150824 130700 5.97 1.59 20150824 130700 5.97 1.67 20150824 130700 5.97 1.68 20150824 130700 5.98 1.59 20150824 130700 5.98 1.66 20150824 130700 5.98 1.69 20150824 130700 5.98 1.77 20150824 130700 5.99 1.60 20150824 130700 5.99 1.66 20150824 130700 5.99 1.69 20150824 130700 6.00 1.61 20150824 130700 6.00 1.66 20150824 130700 6.00 1.70 20150824 130700 6.01 1.62 20150824 130700 6.01 1.63 20150824 130700 6.01 1.65 20150824 130700 6.01 1.70 20150824 130700 6.02 1.63 20150824 130700 6.02 1.64 20150824 130700 6.02 1.65 20150824 130700 6.02 1.71 20150824 130700 6.02 1.76 20150824 130700 6.02 1.85 20150824 130700 6.03 1.71 20150824 130700 6.03 1.72 20150824 130700 6.04 1.72 20150824 130700 6.04 1.73 20150824 130700 6.05 1.73 20150824 130700 6.05 1.74 20150824 130700 6.06 1.75 20150824 130700 6.06 1.76 20150824 130700 6.08 1.86 20150824 130700 6.14 1.86 20150824 130700 6.21 1.87 20150824 130700 6.26 1.88 20150824 130700 6.34 1.89 20150824 130700 6.41 1.89 20150824 130700 6.49 1.90 20150824 130800 5.56 1.62 20150824 130800 5.58 1.62 20150824 130800 5.61 1.63 20150824 130800 5.62 1.62 20150824 130800 5.65 1.63 20150824 130800 5.69 1.62 20150824 130800 5.69 1.63 20150824 130800 5.73 1.63 20150824 130800 5.77 1.63 20150824 130800 5.80 1.66 20150824 130800 5.81 1.64 20150824 130800 5.84 1.59 20150824 130800 5.84 1.63 20150824 130800 5.85 1.58 20150824 130800 5.85 1.59 20150824 130800 5.85 1.64 20150824 130800 5.86 1.58 20150824 130800 5.86 1.59 20150824 130800 5.87 1.59 20150824 130800 5.87 1.66 20150824 130800 5.88 1.59 20150824 130800 5.89 1.64 20150824 130800 5.90 1.64 20150824 130800 5.90 1.65 20150824 130800 5.91 1.59 20150824 130800 5.91 1.63 20150824 130800 5.91 1.65 20150824 130800 5.91 1.66 20150824 130800 5.95 1.59 20150824 130800 5.98 1.59 20150824 130800 6.00 1.63 20150824 130800 6.01 1.60 20150824 130800 6.05 1.60 20150824 130800 6.09 1.60 20150824 130800 6.09 1.63 20150824 130800 6.13 1.60 20150824 130800 6.16 1.60 20150824 130800 6.18 1.63 20150824 130800 6.20 1.60 20150824 130800 6.24 1.63 20150824 130800 6.25 1.60 20150824 130800 6.29 1.61 20150824 130800 6.29 1.63 20150824 130800 6.34 1.61 20150824 130800 6.34 1.63 20150824 130800 6.39 1.61 20150824 130800 6.39 1.63 20150824 130800 6.43 1.63 20150824 130800 6.45 1.61 20150824 130800 6.48 1.62 20150824 130800 6.49 1.61 20150824 130800 6.53 1.62 20150824 130800 6.54 1.62 20150824 130800 6.57 1.62 20150824 130800 6.60 1.62 20150824 130800 6.61 1.62 20150824 130900 5.25 1.67 20150824 130900 5.27 1.67 20150824 130900 5.32 1.67 20150824 130900 5.33 1.67 20150824 130900 5.37 1.68 20150824 130900 5.40 1.67 20150824 130900 5.41 1.68 20150824 130900 5.46 1.68 20150824 130900 5.48 1.67 20150824 130900 5.51 1.69 20150824 130900 5.52 1.68 20150824 130900 5.52 1.69 20150824 130900 5.52 1.70 20150824 130900 5.53 1.70 20150824 130900 5.54 1.67 20150824 130900 5.54 1.69 20150824 130900 5.54 1.70 20150824 130900 5.55 1.70 20150824 130900 5.56 1.69 20150824 130900 5.56 1.70 20150824 130900 5.57 1.69 20150824 130900 5.57 1.70 20150824 130900 5.58 1.69 20150824 130900 5.59 1.69 20150824 130900 5.59 1.70 20150824 130900 5.60 1.70 20150824 130900 5.61 1.69 20150824 130900 5.62 1.69 20150824 130900 5.62 1.70 20150824 130900 5.63 1.67 20150824 130900 5.63 1.69 20150824 130900 5.63 1.70 20150824 130900 5.64 1.69 20150824 130900 5.65 1.70 20150824 130900 5.66 1.69 20150824 130900 5.66 1.70 20150824 130900 5.67 1.69 20150824 130900 5.67 1.70 20150824 130900 5.68 1.69 20150824 130900 5.70 1.69 20150824 130900 5.71 1.66 20150824 130900 5.72 1.69 20150824 130900 5.74 1.68 20150824 130900 5.76 1.68 20150824 130900 5.78 1.68 20150824 130900 5.79 1.68 20150824 130900 5.80 1.68 20150824 130900 5.81 1.68 20150824 130900 5.82 1.68 20150824 130900 5.83 1.68 20150824 131000 4.11 1.64 20150824 131000 4.25 1.64 20150824 131000 4.43 1.64 20150824 131000 4.64 1.64 20150824 131000 4.88 1.64 20150824 131000 5.09 1.64 20150824 131000 5.36 1.65 20150824 131000 5.51 1.65 20150824 131000 5.53 1.65 20150824 131000 5.56 1.65 20150824 131000 5.58 1.66 20150824 131000 5.60 1.67 20150824 131000 5.61 1.66 20150824 131000 5.61 1.67 20150824 131000 5.61 1.68 20150824 131000 5.62 1.67 20150824 131000 5.63 1.66 20150824 131000 5.63 1.67 20150824 131000 5.63 1.68 20150824 131000 5.64 1.67 20150824 131000 5.66 1.66 20150824 131000 5.66 1.67 20150824 131000 5.66 1.68 20150824 131000 5.67 1.67 20150824 131000 5.69 1.67 20150824 131000 5.70 1.67 20150824 131000 5.70 1.68 20150824 131000 5.71 1.67 20150824 131000 5.72 1.67 20150824 131000 5.72 1.68 20150824 131000 5.73 1.67 20150824 131000 5.74 1.67 20150824 131000 5.74 1.68 20150824 131000 5.75 1.66 20150824 131000 5.75 1.67 20150824 131000 5.75 1.68 20150824 131000 5.76 1.66 20150824 131000 5.77 1.67 20150824 131000 5.77 1.68 20150824 131000 5.78 1.67 20150824 131000 5.79 1.67 20150824 131000 5.80 1.67 20150824 131000 5.81 1.67 20150824 131100 3.87 1.63 20150824 131100 3.88 1.64 20150824 131100 3.96 1.65 20150824 131100 3.98 1.63 20150824 131100 4.10 1.65 20150824 131100 4.32 1.66 20150824 131100 4.58 1.67 20150824 131100 4.85 1.68 20150824 131100 5.20 1.69 20150824 131100 5.58 1.70 20150824 131100 5.97 1.71 20150824 131100 6.13 1.72 20150824 131100 6.37 1.73 20150824 131100 6.61 1.74 20150824 131100 6.85 1.76 20150824 131100 7.07 1.77 20150824 131100 7.33 1.78 20150824 131100 7.61 1.80 20150824 131100 7.88 1.71 20150824 131100 7.89 1.71 20150824 131100 7.90 1.71 20150824 131100 7.91 1.81 20150824 131100 7.92 1.72 20150824 131100 7.93 1.72 20150824 131100 7.95 1.72 20150824 131100 7.96 1.72 20150824 131100 7.97 1.73 20150824 131100 7.99 1.73 20150824 131100 8.03 1.73 20150824 131100 8.04 1.82 20150824 131100 8.08 1.82 20150824 131100 8.09 1.74 20150824 131100 8.12 1.83 20150824 131100 8.13 1.83 20150824 131100 8.16 1.75 20150824 131100 8.19 1.84 20150824 131100 8.22 1.75 20150824 131100 8.22 1.84 20150824 131100 8.29 1.76 20150824 131100 8.29 1.84 20150824 131100 8.35 1.77 20150824 131100 8.35 1.85 20150824 131100 8.41 1.85 20150824 131100 8.42 1.77 20150824 131100 8.45 1.85 20150824 131100 8.48 1.85 20150824 131100 8.49 1.78 20150824 131100 8.51 1.85 20150824 131100 8.52 1.84 20150824 131100 8.54 1.79 20150824 131100 8.55 1.84 20150824 131100 8.56 1.84 20150824 131100 8.57 1.79 20150824 131100 8.57 1.80 20150824 131100 8.57 1.81 20150824 131100 8.58 1.81 20150824 131100 8.58 1.82 20150824 131100 8.59 1.84 20150824 131100 8.60 1.82 20150824 131100 8.60 1.83 20150824 131100 8.63 1.84 20150824 131200 6.86 1.53 20150824 131200 6.90 1.53 20150824 131200 6.94 1.53 20150824 131200 6.96 1.59 20150824 131200 6.98 1.54 20150824 131200 6.99 1.59 20150824 131200 7.02 1.59 20150824 131200 7.05 1.59 20150824 131200 7.06 1.55 20150824 131200 7.06 1.60 20150824 131200 7.08 1.59 20150824 131200 7.10 1.60 20150824 131200 7.11 1.60 20150824 131200 7.12 1.55 20150824 131200 7.13 1.60 20150824 131200 7.14 1.60 20150824 131200 7.17 1.60 20150824 131200 7.18 1.60 20150824 131200 7.19 1.56 20150824 131200 7.21 1.60 20150824 131200 7.21 1.61 20150824 131200 7.24 1.60 20150824 131200 7.25 1.61 20150824 131200 7.26 1.56 20150824 131200 7.27 1.60 20150824 131200 7.29 1.60 20150824 131200 7.30 1.62 20150824 131200 7.32 1.60 20150824 131200 7.33 1.57 20150824 131200 7.35 1.60 20150824 131200 7.36 1.62 20150824 131200 7.38 1.57 20150824 131200 7.38 1.60 20150824 131200 7.41 1.60 20150824 131200 7.42 1.63 20150824 131200 7.43 1.60 20150824 131200 7.45 1.58 20150824 131200 7.46 1.60 20150824 131200 7.47 1.60 20150824 131200 7.48 1.60 20150824 131200 7.48 1.64 20150824 131200 7.49 1.60 20150824 131200 7.50 1.59 20150824 131200 7.51 1.59 20150824 131200 7.52 1.58 20150824 131200 7.53 1.59 20150824 131200 7.53 1.65 20150824 131200 7.54 1.59 20150824 131200 7.55 1.59 20150824 131200 7.59 1.65 20150824 131200 7.65 1.66 20150824 131200 7.71 1.67 20150824 131200 7.75 1.68 20150824 131200 7.78 1.68 20150824 131200 7.79 1.68 20150824 131200 7.80 1.69 20150824 131200 7.82 1.69 20150824 131200 7.83 1.69 20150824 131200 7.85 1.70 20150824 131200 7.86 1.70 20150824 131300 5.07 1.29 20150824 131300 5.11 1.29 20150824 131300 5.17 1.30 20150824 131300 5.22 1.30 20150824 131300 5.26 1.30 20150824 131300 5.31 1.31 20150824 131300 5.36 1.31 20150824 131300 5.39 1.32 20150824 131300 5.44 1.32 20150824 131300 5.49 1.33 20150824 131300 5.52 1.33 20150824 131300 5.55 1.36 20150824 131300 5.56 1.33 20150824 131300 5.56 1.36 20150824 131300 5.57 1.37 20150824 131300 5.58 1.36 20150824 131300 5.59 1.34 20150824 131300 5.59 1.36 20150824 131300 5.60 1.36 20150824 131300 5.62 1.35 20150824 131300 5.62 1.37 20150824 131300 5.63 1.35 20150824 131300 5.64 1.34 20150824 131300 5.64 1.35 20150824 131300 5.65 1.35 20150824 131300 5.67 1.38 20150824 131300 5.70 1.38 20150824 131300 5.75 1.38 20150824 131300 5.80 1.39 20150824 131300 5.84 1.39 20150824 131300 5.88 1.39 20150824 131300 5.93 1.40 20150824 131300 5.97 1.40 20150824 131300 6.01 1.41 20150824 131300 6.06 1.41 20150824 131300 6.10 1.42 20150824 131300 6.15 1.42 20150824 131300 6.18 1.42 20150824 131300 6.23 1.43 20150824 131300 6.28 1.43 20150824 131300 6.31 1.44 20150824 131300 6.33 1.44 20150824 131300 6.36 1.44 20150824 131300 6.38 1.45 20150824 131300 6.41 1.45 20150824 131300 6.43 1.45 20150824 131300 6.45 1.46 20150824 131300 6.48 1.46 20150824 131300 6.50 1.47 20150824 131300 6.52 1.47 20150824 131300 6.53 1.47 20150824 131300 6.55 1.48 20150824 131300 6.56 1.48 20150824 131300 6.58 1.48 20150824 131300 6.59 1.49 20150824 131300 6.61 1.49 20150824 131300 6.62 1.49 20150824 131300 6.63 1.50 20150824 131300 6.67 1.50 20150824 131300 6.70 1.51 20150824 131300 6.74 1.51 20150824 131300 6.78 1.52 20150824 131300 6.82 1.52 20150824 131400 3.12 1.19 20150824 131400 3.15 1.19 20150824 131400 3.18 1.19 20150824 131400 3.21 1.19 20150824 131400 3.25 1.19 20150824 131400 3.29 1.19 20150824 131400 3.34 1.19 20150824 131400 3.38 1.19 20150824 131400 3.43 1.19 20150824 131400 3.45 1.19 20150824 131400 3.48 1.19 20150824 131400 3.51 1.19 20150824 131400 3.54 1.19 20150824 131400 3.57 1.19 20150824 131400 3.60 1.19 20150824 131400 3.63 1.19 20150824 131400 3.66 1.19 20150824 131400 3.70 1.19 20150824 131400 3.73 1.19 20150824 131400 3.77 1.19 20150824 131400 3.81 1.19 20150824 131400 3.85 1.19 20150824 131400 3.88 1.20 20150824 131400 3.92 1.20 20150824 131400 3.96 1.20 20150824 131400 4.00 1.20 20150824 131400 4.03 1.20 20150824 131400 4.06 1.20 20150824 131400 4.09 1.20 20150824 131400 4.11 1.20 20150824 131400 4.14 1.20 20150824 131400 4.17 1.20 20150824 131400 4.20 1.20 20150824 131400 4.23 1.20 20150824 131400 4.26 1.20 20150824 131400 4.30 1.20 20150824 131400 4.33 1.20 20150824 131400 4.36 1.21 20150824 131400 4.40 1.21 20150824 131400 4.44 1.21 20150824 131400 4.48 1.21 20150824 131400 4.51 1.21 20150824 131400 4.55 1.22 20150824 131400 4.58 1.22 20150824 131400 4.60 1.22 20150824 131400 4.62 1.22 20150824 131400 4.64 1.23 20150824 131400 4.66 1.23 20150824 131400 4.69 1.23 20150824 131400 4.70 1.23 20150824 131400 4.73 1.24 20150824 131400 4.75 1.24 20150824 131400 4.76 1.24 20150824 131400 4.78 1.25 20150824 131400 4.79 1.25 20150824 131400 4.80 1.26 20150824 131400 4.82 1.26 20150824 131400 4.83 1.26 20150824 131400 4.85 1.27 20150824 131400 4.87 1.27 20150824 131400 4.88 1.28 20150824 131400 4.93 1.28 20150824 131400 4.99 1.28 20150824 131400 5.02 1.29 20150824 131500 1.66 1.27 20150824 131500 1.67 1.26 20150824 131500 1.67 1.27 20150824 131500 1.68 1.25 20150824 131500 1.70 1.25 20150824 131500 1.70 1.27 20150824 131500 1.72 1.25 20150824 131500 1.75 1.25 20150824 131500 1.75 1.28 20150824 131500 1.79 1.24 20150824 131500 1.80 1.28 20150824 131500 1.82 1.24 20150824 131500 1.85 1.28 20150824 131500 1.86 1.24 20150824 131500 1.91 1.24 20150824 131500 1.91 1.29 20150824 131500 1.95 1.23 20150824 131500 1.96 1.29 20150824 131500 2.00 1.23 20150824 131500 2.01 1.29 20150824 131500 2.04 1.23 20150824 131500 2.07 1.30 20150824 131500 2.10 1.23 20150824 131500 2.13 1.30 20150824 131500 2.16 1.23 20150824 131500 2.17 1.30 20150824 131500 2.20 1.30 20150824 131500 2.22 1.23 20150824 131500 2.24 1.30 20150824 131500 2.27 1.23 20150824 131500 2.28 1.31 20150824 131500 2.32 1.31 20150824 131500 2.34 1.22 20150824 131500 2.37 1.31 20150824 131500 2.41 1.22 20150824 131500 2.42 1.31 20150824 131500 2.46 1.31 20150824 131500 2.48 1.22 20150824 131500 2.52 1.31 20150824 131500 2.54 1.22 20150824 131500 2.59 1.22 20150824 131500 2.61 1.22 20150824 131500 2.61 1.32 20150824 131500 2.63 1.22 20150824 131500 2.66 1.22 20150824 131500 2.71 1.22 20150824 131500 2.73 1.32 20150824 131500 2.75 1.22 20150824 131500 2.80 1.22 20150824 131500 2.86 1.22 20150824 131500 2.93 1.21 20150824 131500 2.94 1.21 20150824 131500 2.95 1.21 20150824 131500 2.96 1.20 20150824 131500 2.98 1.20 20150824 131500 2.99 1.20 20150824 131500 3.02 1.19 20150824 131500 3.06 1.19 20150824 131500 3.09 1.19 20150824 131600 2.55 1.37 20150824 131600 2.62 1.36 20150824 131600 2.68 1.36 20150824 131600 2.75 1.36 20150824 131600 2.80 1.36 20150824 131600 2.83 1.32 20150824 131600 2.90 1.36 20150824 131600 2.96 1.33 20150824 131600 3.00 1.36 20150824 131600 3.10 1.33 20150824 131600 3.11 1.36 20150824 131600 3.19 1.36 20150824 131600 3.24 1.33 20150824 131600 3.29 1.36 20150824 131600 3.37 1.33 20150824 131600 3.39 1.36 20150824 131600 3.48 1.36 20150824 131600 3.52 1.34 20150824 131600 3.58 1.36 20150824 131600 3.68 1.36 20150824 131600 3.72 1.34 20150824 131600 3.80 1.36 20150824 131600 3.89 1.36 20150824 131600 4.00 1.36 20150824 131600 4.03 1.35 20150824 131600 4.11 1.36 20150824 131600 4.23 1.36 20150824 131600 4.28 1.36 20150824 131600 4.32 1.36 20150824 131600 4.43 1.36 20150824 131600 4.55 1.36 20150824 131600 4.59 1.37 20150824 131600 4.65 1.36 20150824 131600 4.77 1.37 20150824 131600 4.90 1.38 20150824 131600 5.03 1.38 20150824 131600 5.13 1.38 20150824 131600 5.17 1.39 20150824 131600 5.27 1.39 20150824 131600 5.40 1.40 20150824 131600 5.49 1.40 20150824 131600 5.53 1.40 20150824 131600 5.64 1.40 20150824 131600 5.76 1.41 20150824 131600 5.82 1.41 20150824 131600 5.87 1.41 20150824 131600 5.96 1.41 20150824 131600 6.08 1.42 20150824 131600 6.15 1.42 20150824 131600 6.19 1.42 20150824 131600 6.27 1.42 20150824 131600 6.29 1.42 20150824 131600 6.30 1.42 20150824 131600 6.34 1.42 20150824 131600 6.37 1.42 20150824 131600 6.39 1.42 20150824 131600 6.41 1.43 20150824 131600 6.46 1.43 20150824 131600 6.50 1.43 20150824 131600 6.52 1.43 20150824 131600 6.57 1.43 20150824 131700 2.12 1.39 20150824 131700 2.14 1.39 20150824 131700 2.15 1.39 20150824 131700 2.15 1.40 20150824 131700 2.17 1.38 20150824 131700 2.21 1.38 20150824 131700 2.22 1.40 20150824 131700 2.26 1.37 20150824 131700 2.29 1.37 20150824 131700 2.29 1.41 20150824 131700 2.34 1.37 20150824 131700 2.37 1.42 20150824 131700 2.39 1.37 20150824 131700 2.44 1.37 20150824 131700 2.45 1.42 20150824 131700 2.51 1.37 20150824 131700 2.51 1.43 20150824 131700 2.59 1.43 20150824 131700 2.67 1.44 20150824 131700 2.75 1.45 20150824 131700 2.82 1.45 20150824 131700 2.90 1.46 20150824 131700 2.99 1.46 20150824 131700 3.06 1.47 20150824 131700 3.14 1.47 20150824 131700 3.23 1.48 20150824 131700 3.32 1.49 20150824 131700 3.39 1.49 20150824 131700 3.48 1.50 20150824 131700 3.53 1.51 20150824 131700 3.58 1.51 20150824 131700 3.63 1.52 20150824 131700 3.68 1.53 20150824 131700 3.73 1.53 20150824 131700 3.78 1.54 20150824 131700 3.83 1.55 20150824 131700 3.88 1.55 20150824 131700 3.94 1.56 20150824 131700 3.98 1.57 20150824 131700 4.03 1.57 20150824 131700 4.08 1.58 20150824 131700 4.12 1.58 20150824 131700 4.17 1.59 20150824 131700 4.22 1.60 20150824 131700 4.27 1.60 20150824 131700 4.31 1.61 20150824 131700 4.36 1.61 20150824 131700 4.40 1.62 20150824 131700 4.44 1.62 20150824 131700 4.46 1.63 20150824 131700 4.50 1.63 20150824 131700 4.54 1.64 20150824 131700 4.56 1.65 20150824 131700 4.60 1.65 20150824 131700 4.63 1.66 20150824 131700 4.69 1.66 20150824 131700 4.75 1.67 20150824 131700 4.81 1.67 20150824 131700 4.88 1.68 20150824 131700 4.95 1.68 20150824 131700 5.01 1.69 20150824 131700 5.08 1.69 20150824 131800 2.63 1.77 20150824 131800 2.64 1.77 20150824 131800 2.66 1.77 20150824 131800 2.71 1.77 20150824 131800 2.77 1.77 20150824 131800 2.84 1.77 20150824 131800 2.93 1.77 20150824 131800 3.02 1.77 20150824 131800 3.12 1.77 20150824 131800 3.19 1.76 20150824 131800 3.28 1.76 20150824 131800 3.36 1.76 20150824 131800 3.46 1.76 20150824 131800 3.56 1.76 20150824 131800 3.64 1.76 20150824 131800 3.75 1.76 20150824 131800 3.86 1.76 20150824 131800 3.94 1.76 20150824 131800 3.99 1.76 20150824 131800 4.06 1.76 20150824 131800 4.12 1.76 20150824 131800 4.18 1.76 20150824 131800 4.23 1.76 20150824 131800 4.30 1.76 20150824 131800 4.37 1.76 20150824 131800 4.42 1.77 20150824 131800 4.50 1.77 20150824 131800 4.60 1.77 20150824 131800 4.69 1.77 20150824 131800 4.78 1.77 20150824 131800 4.86 1.77 20150824 131800 4.96 1.77 20150824 131800 5.04 1.77 20150824 131800 5.13 1.77 20150824 131800 5.15 1.69 20150824 131800 5.21 1.70 20150824 131800 5.22 1.77 20150824 131800 5.30 1.71 20150824 131800 5.31 1.77 20150824 131800 5.39 1.71 20150824 131800 5.39 1.77 20150824 131800 5.48 1.72 20150824 131800 5.49 1.77 20150824 131800 5.56 1.72 20150824 131800 5.57 1.77 20150824 131800 5.65 1.77 20150824 131800 5.66 1.73 20150824 131800 5.73 1.77 20150824 131800 5.75 1.73 20150824 131800 5.82 1.77 20150824 131800 5.84 1.74 20150824 131800 5.91 1.77 20150824 131800 5.93 1.74 20150824 131800 5.95 1.77 20150824 131800 5.96 1.76 20150824 131800 5.97 1.76 20150824 131800 5.98 1.75 20150824 131800 5.99 1.75 20150824 131800 6.00 1.75 20150824 131900 2.09 1.81 20150824 131900 2.19 1.81 20150824 131900 2.24 1.81 20150824 131900 2.28 1.81 20150824 131900 2.39 1.81 20150824 131900 2.45 1.80 20150824 131900 2.50 1.81 20150824 131900 2.61 1.77 20150824 131900 2.62 1.80 20150824 131900 2.62 1.81 20150824 131900 2.65 1.77 20150824 131900 2.70 1.77 20150824 131900 2.71 1.82 20150824 131900 2.80 1.77 20150824 131900 2.82 1.82 20150824 131900 2.84 1.80 20150824 131900 2.93 1.77 20150824 131900 2.94 1.82 20150824 131900 3.02 1.82 20150824 131900 3.05 1.80 20150824 131900 3.06 1.77 20150824 131900 3.08 1.82 20150824 131900 3.14 1.83 20150824 131900 3.19 1.83 20150824 131900 3.22 1.77 20150824 131900 3.23 1.80 20150824 131900 3.23 1.83 20150824 131900 3.29 1.83 20150824 131900 3.34 1.83 20150824 131900 3.38 1.84 20150824 131900 3.41 1.77 20150824 131900 3.42 1.84 20150824 131900 3.44 1.80 20150824 131900 3.51 1.84 20150824 131900 3.62 1.77 20150824 131900 3.64 1.84 20150824 131900 3.65 1.80 20150824 131900 3.74 1.84 20150824 131900 3.81 1.78 20150824 131900 3.88 1.80 20150824 131900 4.03 1.78 20150824 131900 4.10 1.80 20150824 131900 4.30 1.78 20150824 131900 4.37 1.81 20150824 131900 4.54 1.79 20150824 131900 4.65 1.81 20150824 131900 4.83 1.79 20150824 131900 4.89 1.81 20150824 131900 5.14 1.79 20150824 131900 5.21 1.81 20150824 131900 5.42 1.80 20150824 131900 5.51 1.81 20150824 131900 5.62 1.80 20150824 131900 5.70 1.80 20150824 131900 5.79 1.80 20150824 131900 5.81 1.82 20150824 131900 5.87 1.81 20150824 131900 5.92 1.81 20150824 131900 6.01 1.81 20150824 131900 6.06 1.82 20150824 131900 6.10 1.81 20150824 131900 6.17 1.82 20150824 131900 6.23 1.82 20150824 132000 3.86 1.84 20150824 132000 3.98 1.85 20150824 132000 4.08 1.85 20150824 132000 4.20 1.85 20150824 132000 4.31 1.85 20150824 132000 4.43 1.85 20150824 132000 4.52 1.85 20150824 132000 4.63 1.86 20150824 132000 4.74 1.86 20150824 132000 4.84 1.86 20150824 132000 4.95 1.87 20150824 132000 5.07 1.87 20150824 132000 5.18 1.87 20150824 132000 5.28 1.88 20150824 132000 5.38 1.88 20150824 132000 5.41 1.88 20150824 132000 5.44 1.89 20150824 132000 5.47 1.89 20150824 132000 5.51 1.90 20150824 132000 5.54 1.90 20150824 132000 5.57 1.90 20150824 132000 5.61 1.91 20150824 132000 5.64 1.91 20150824 132000 5.67 1.91 20150824 132000 5.69 1.92 20150824 132000 5.72 1.92 20150824 132000 5.73 1.93 20150824 132000 5.75 1.93 20150824 132000 5.78 1.93 20150824 132000 5.80 1.94 20150824 132000 5.82 1.94 20150824 132000 5.85 1.94 20150824 132000 5.88 1.95 20150824 132000 5.90 1.95 20150824 132000 5.94 1.96 20150824 132000 5.98 1.96 20150824 132000 6.01 1.97 20150824 132000 6.04 1.97 20150824 132000 6.08 1.98 20150824 132000 6.11 1.98 20150824 132000 6.14 1.98 20150824 132000 6.17 1.99 20150824 132000 6.21 1.99 20150824 132000 6.25 2.00 20150824 132000 6.28 2.00 20150824 132000 6.32 2.01 20150824 132000 6.36 2.01 20150824 132000 6.38 2.02 20150824 132000 6.42 2.02 20150824 132000 6.46 2.03 20150824 132000 6.49 2.03 20150824 132000 6.52 2.04 20150824 132000 6.55 2.04 20150824 132000 6.58 2.04 20150824 132000 6.61 2.05 20150824 132000 6.63 2.05 20150824 132000 6.66 2.06 20150824 132000 6.66 2.09 20150824 132000 6.68 2.08 20150824 132000 6.69 2.06 20150824 132000 6.69 2.07 20150824 132000 6.69 2.08 20150824 132000 6.70 2.07 20150824 132000 6.71 2.07 20150824 132100 4.05 2.14 20150824 132100 4.06 2.14 20150824 132100 4.10 2.13 20150824 132100 4.14 2.15 20150824 132100 4.21 2.13 20150824 132100 4.29 2.15 20150824 132100 4.33 2.12 20150824 132100 4.48 2.11 20150824 132100 4.52 2.16 20150824 132100 4.65 2.11 20150824 132100 4.75 2.16 20150824 132100 4.84 2.10 20150824 132100 5.00 2.09 20150824 132100 5.06 2.17 20150824 132100 5.13 2.17 20150824 132100 5.20 2.17 20150824 132100 5.21 2.09 20150824 132100 5.28 2.17 20150824 132100 5.37 2.17 20150824 132100 5.44 2.08 20150824 132100 5.45 2.17 20150824 132100 5.56 2.17 20150824 132100 5.64 2.07 20150824 132100 5.67 2.17 20150824 132100 5.78 2.17 20150824 132100 5.86 2.17 20150824 132100 5.94 2.17 20150824 132100 6.02 2.17 20150824 132100 6.08 2.17 20150824 132100 6.12 2.12 20150824 132100 6.12 2.13 20150824 132100 6.13 2.12 20150824 132100 6.13 2.13 20150824 132100 6.14 2.14 20150824 132100 6.15 2.12 20150824 132100 6.15 2.14 20150824 132100 6.16 2.14 20150824 132100 6.16 2.17 20150824 132100 6.18 2.15 20150824 132100 6.20 2.12 20150824 132100 6.22 2.15 20150824 132100 6.24 2.17 20150824 132100 6.25 2.15 20150824 132100 6.26 2.11 20150824 132100 6.29 2.15 20150824 132100 6.32 2.17 20150824 132100 6.33 2.11 20150824 132100 6.33 2.16 20150824 132100 6.37 2.16 20150824 132100 6.39 2.11 20150824 132100 6.39 2.17 20150824 132100 6.40 2.16 20150824 132100 6.44 2.11 20150824 132100 6.44 2.16 20150824 132100 6.47 2.17 20150824 132100 6.49 2.11 20150824 132100 6.55 2.10 20150824 132100 6.60 2.10 20150824 132100 6.64 2.10 20150824 132100 6.65 2.09 20150824 132100 6.66 2.09 20150824 132200 5.91 2.07 20150824 132200 6.08 2.06 20150824 133500 6.12 1.11 20150824 133500 6.15 1.12 20150824 133500 6.19 1.13 20150824 133500 6.22 1.14 20150824 133500 6.26 1.16 20150824 133500 6.28 1.17 20150824 133500 6.32 1.18 20150824 133500 6.32 1.32 20150824 133500 6.32 1.34 20150824 133500 6.32 1.35 20150824 133500 6.32 1.37 20150824 133500 6.32 1.38 20150824 133500 6.33 1.20 20150824 133500 6.33 1.21 20150824 133500 6.33 1.30 20150824 133500 6.33 1.31 20150824 133500 6.33 1.40 20150824 133500 6.34 1.22 20150824 133500 6.34 1.24 20150824 133500 6.34 1.27 20150824 133500 6.34 1.28 20150824 133500 6.34 1.41 20150824 133500 6.35 1.25 20150824 133500 6.35 1.43 20150824 133500 6.35 1.45 20150824 133500 6.35 1.46 20150824 133500 6.35 1.47 20150824 133500 6.36 1.49 20150824 133500 6.37 1.50 20150824 133500 6.38 1.52 20150824 133500 6.39 1.53 20150824 133500 6.41 1.55 20150824 133500 6.43 1.57 20150824 133600 4.83 0.88 20150824 133600 4.83 0.92 20150824 133600 4.84 0.89 20150824 133600 4.84 0.91 20150824 133600 4.84 0.92 20150824 133600 4.85 0.89 20150824 133600 4.85 0.90 20150824 133600 4.85 0.91 20150824 133600 4.86 0.90 20150824 133600 4.88 0.88 20150824 133600 4.91 0.93 20150824 133600 4.98 0.88 20150824 133600 4.98 0.94 20150824 133600 5.04 0.94 20150824 133600 5.06 0.88 20150824 133600 5.10 0.95 20150824 133600 5.13 0.88 20150824 133600 5.17 0.96 20150824 133600 5.22 0.88 20150824 133600 5.22 0.96 20150824 133600 5.28 0.97 20150824 133600 5.31 0.88 20150824 133600 5.33 0.97 20150824 133600 5.38 0.88 20150824 133600 5.40 0.98 20150824 133600 5.46 0.88 20150824 133600 5.48 0.99 20150824 133600 5.51 0.88 20150824 133600 5.55 1.00 20150824 133600 5.59 0.88 20150824 133600 5.63 1.02 20150824 133600 5.66 0.88 20150824 133600 5.71 1.03 20150824 133600 5.72 0.88 20150824 133600 5.78 1.04 20150824 133600 5.81 0.88 20150824 133600 5.86 1.05 20150824 133600 5.90 0.89 20150824 133600 5.94 1.06 20150824 133600 5.97 0.89 20150824 133600 6.00 1.07 20150824 133600 6.05 1.08 20150824 133600 6.07 0.89 20150824 133600 6.09 1.10 20150824 133600 6.16 0.89 20150824 133600 6.24 0.90 20150824 133700 3.30 0.73 20150824 133700 3.41 0.69 20150824 133700 3.52 0.65 20150824 133700 3.59 0.99 20150824 133700 3.68 0.62 20150824 133700 3.70 1.01 20150824 133700 3.79 1.04 20150824 133700 3.86 0.59 20150824 133700 3.86 0.97 20150824 133700 3.88 0.96 20150824 133700 3.88 0.98 20150824 133700 3.89 0.99 20150824 133700 3.90 1.06 20150824 133700 3.91 1.00 20150824 133700 3.93 1.01 20150824 133700 3.95 0.96 20150824 133700 3.96 1.03 20150824 133700 3.98 1.04 20150824 133700 4.00 1.07 20150824 133700 4.01 0.95 20150824 133700 4.01 1.05 20150824 133700 4.04 0.56 20150824 133700 4.04 1.07 20150824 133700 4.07 0.95 20150824 133700 4.14 0.94 20150824 133700 4.21 0.93 20150824 133700 4.26 0.53 20150824 133700 4.28 0.93 20150824 133700 4.37 0.92 20150824 133700 4.47 0.92 20150824 133700 4.57 0.91 20150824 133700 4.70 0.91 20150824 133700 4.82 0.90 20150824 133700 4.94 0.89 20150824 133700 5.09 0.89 20150824 133700 5.22 0.88 20150824 133700 5.33 0.88 20150824 133700 5.46 0.87 20150824 133700 5.60 0.86 20150824 133700 5.64 0.86 20150824 133700 5.67 0.85 20150824 133700 5.72 0.85 20150824 133700 5.74 0.84 20150824 133700 5.77 0.83 20150824 133700 5.80 0.82 20150824 133700 5.82 0.81 20150824 133700 5.83 0.80 20150824 133700 5.85 0.79 20150824 135700 6.62 1.78 20150824 135700 6.63 1.79 20150824 135700 6.64 1.78 20150824 135700 6.64 1.79 20150824 135800 6.24 1.39 20150824 135800 6.30 1.39 20150824 135800 6.40 1.23 20150824 135800 6.50 1.15 20150824 135800 6.57 1.08 20150824 135800 6.66 1.29 20150824 135800 6.67 1.49 20150824 135800 6.67 1.80 20150824 135800 6.68 1.21 20150824 135800 6.75 0.92 20150824 135800 6.75 1.13 20150824 135800 6.79 1.04 20150824 135800 6.79 1.51 20150824 135800 6.84 0.95 20150824 135800 6.85 0.86 20150824 135800 6.90 0.88 20150824 135800 6.93 0.81 20150824 135800 6.96 0.78 20150824 135800 6.96 1.54 20150824 135800 7.10 1.56 20150824 135800 7.24 1.58 20150824 135800 7.31 1.71 20150824 135800 7.31 1.72 20150824 135800 7.33 1.70 20150824 135800 7.34 1.73 20150824 135800 7.37 1.70 20150824 135800 7.37 1.75 20150824 135800 7.38 1.76 20150824 135800 7.39 1.61 20150824 135800 7.41 1.69 20150824 135800 7.41 1.78 20150824 135800 7.41 1.79 20150824 135800 7.43 1.80 20150824 135800 7.45 1.69 20150824 135800 7.46 1.82 20150824 135800 7.52 1.63 20150824 135800 7.52 1.69 20150824 135800 7.57 1.69 20150824 135800 7.64 1.69 20150824 135800 7.66 1.66 20150824 135800 7.72 1.68 20150824 135800 7.76 1.68 20150824 140100 4.46 0.95 20150824 140100 4.47 0.95 20150824 140100 4.49 0.95 20150824 140100 4.51 0.95 20150824 140100 4.52 0.96 20150824 140100 4.53 0.94 20150824 140100 4.56 0.94 20150824 140100 4.56 0.96 20150824 140100 4.58 0.94 20150824 140100 4.61 0.94 20150824 140100 4.62 0.97 20150824 140100 4.63 0.93 20150824 140100 4.67 0.93 20150824 140100 4.68 0.97 20150824 140100 4.73 0.97 20150824 140100 4.74 0.92 20150824 140100 4.79 0.98 20150824 140100 4.82 0.91 20150824 140100 4.84 0.98 20150824 140100 4.90 0.91 20150824 140100 4.90 0.98 20150824 140100 4.95 0.99 20150824 140100 4.98 0.90 20150824 140100 5.00 0.99 20150824 140100 5.05 0.89 20150824 140100 5.06 1.00 20150824 140100 5.10 1.00 20150824 140100 5.13 0.88 20150824 140100 5.16 1.01 20150824 140100 5.20 0.87 20150824 140100 5.22 1.01 20150824 140100 5.27 0.87 20150824 140100 5.28 1.02 20150824 140200 5.13 1.14 20150824 140200 5.13 1.15 20150824 140200 5.13 1.16 20150824 140200 5.13 1.17 20150824 140200 5.13 1.26 20150824 140200 5.13 1.27 20150824 140200 5.13 1.28 20150824 140200 5.13 1.29 20150824 140200 5.13 1.30 20150824 140200 5.13 1.31 20150824 140200 5.14 1.13 20150824 140200 5.14 1.18 20150824 140200 5.14 1.19 20150824 140200 5.14 1.20 20150824 140200 5.14 1.21 20150824 140200 5.14 1.22 20150824 140200 5.14 1.23 20150824 140200 5.14 1.24 20150824 140200 5.14 1.25 20150824 140200 5.15 1.12 20150824 140200 5.15 1.32 20150824 140200 5.16 1.11 20150824 140200 5.17 1.11 20150824 140200 5.17 1.33 20150824 140200 5.18 1.10 20150824 140200 5.19 1.09 20150824 140200 5.20 1.08 20150824 140200 5.20 1.34 20150824 140200 5.21 1.08 20150824 140200 5.22 1.35 20150824 140200 5.23 1.07 20150824 140200 5.25 1.36 20150824 140200 5.26 1.07 20150824 140200 5.28 1.06 20150824 140200 5.28 1.37 20150824 140200 5.30 1.06 20150824 140200 5.30 1.38 20150824 140200 5.33 1.02 20150824 140200 5.33 1.05 20150824 140200 5.34 1.39 20150824 140200 5.35 1.04 20150824 140200 5.37 1.04 20150824 140200 5.37 1.40 20150824 140200 5.38 1.41 20150824 140200 5.39 1.03 20150824 140200 5.40 1.03 20150824 140200 5.41 1.41 20150824 140200 5.42 1.42 20150824 140200 5.43 1.43 20150824 140200 5.45 1.44 20150824 140200 5.45 1.51 20150824 140200 5.46 1.44 20150824 140200 5.46 1.49 20150824 140200 5.46 1.50 20150824 140200 5.47 1.48 20150824 140200 5.47 1.49 20150824 140200 5.48 1.45 20150824 140200 5.48 1.48 20150824 140200 5.49 1.46 20150824 140200 5.49 1.47 20150824 140200 5.50 1.46 20150824 140300 5.42 1.54 20150824 140300 5.42 1.55 20150824 140300 5.43 1.52 20150824 140300 5.43 1.53 20150824 140300 5.43 1.55 20150824 140300 5.44 1.51 20150824 140300 5.44 1.52 20150824 140300 5.44 1.56 20150824 140300 5.45 1.56 20150824 140300 5.47 1.57 20150824 140300 5.48 1.57 20150824 140300 5.50 1.58 20150824 140300 5.51 1.58 20150824 140300 5.53 1.59 20150824 140300 5.55 1.59 20150824 140300 5.56 1.60 20150824 140300 5.58 1.61 20150824 140300 5.60 1.62 20150824 140300 5.62 1.62 20150824 140300 5.65 1.63 20150824 140300 5.67 1.63 20150824 140300 5.69 1.64 20150824 140300 5.72 1.65 20150824 140300 5.74 1.65 20150824 140300 5.78 1.66 20150824 140300 5.81 1.67 20150824 140300 5.84 1.67 20150824 140300 5.87 1.68 20150824 140300 5.91 1.69 20150824 140300 5.94 1.69 20150824 140300 5.97 1.70 20150824 140300 6.01 1.71 20150824 140300 6.03 1.71 20150824 140300 6.04 1.72 20150824 140300 6.05 1.73 20150824 140300 6.06 1.73 20150824 140300 6.07 1.74 20150824 140300 6.09 1.74 20150824 140300 6.10 1.75 20150824 140300 6.11 1.76 20150824 140300 6.12 1.76 20150824 140300 6.14 1.77 20150824 140300 6.16 1.78 20150824 140300 6.17 1.79 20150824 140300 6.18 1.79 20150824 140300 6.19 1.80 20150824 140300 6.20 1.80 20150824 140300 6.21 1.81 20150824 140300 6.21 1.82 20150824 140300 6.23 1.82 20150824 140300 6.25 1.83 20150824 140300 6.27 1.83 20150824 140300 6.29 1.84 20150824 140300 6.31 1.84 20150824 140300 6.33 1.85 20150824 140300 6.35 1.85 20150824 140300 6.37 1.86 20150824 140300 6.39 1.86 20150824 140300 6.40 1.87 20150824 140400 6.00 2.10 20150824 140400 6.03 2.09 20150824 140400 6.08 2.09 20150824 140400 6.14 2.09 20150824 140400 6.20 2.09 20150824 140400 6.25 2.09 20150824 140400 6.32 2.09 20150824 140400 6.38 2.09 20150824 140400 6.40 1.88 20150824 140400 6.41 1.89 20150824 140400 6.42 1.90 20150824 140400 6.43 1.90 20150824 140400 6.43 2.09 20150824 140400 6.44 1.91 20150824 140400 6.44 1.92 20150824 140400 6.44 1.93 20150824 140400 6.44 1.94 20150824 140400 6.45 1.94 20150824 140400 6.45 1.95 20150824 140400 6.46 1.96 20150824 140400 6.47 1.97 20150824 140400 6.48 1.98 20150824 140400 6.49 1.98 20150824 140400 6.50 1.99 20150824 140400 6.50 2.09 20150824 140400 6.51 1.99 20150824 140400 6.53 2.00 20150824 140400 6.54 2.01 20150824 140400 6.54 2.08 20150824 140400 6.55 2.01 20150824 140400 6.56 2.08 20150824 140400 6.58 2.02 20150824 140400 6.59 2.08 20150824 140400 6.60 2.02 20150824 140400 6.62 2.03 20150824 140400 6.62 2.07 20150824 140400 6.64 2.03 20150824 140400 6.65 2.07 20150824 140400 6.67 2.04 20150824 140400 6.67 2.07 20150824 140400 6.69 2.04 20150824 140400 6.70 2.06 20150824 140400 6.71 2.05 20150824 140400 6.73 2.06 20150824 140400 6.74 2.05 20150824 140400 6.75 2.06 20150824 140800 6.51 1.99 20150824 140800 6.57 1.98 20150824 140800 6.63 1.98 20150824 140800 6.67 1.98 20150824 140800 6.73 1.98 20150824 140800 6.80 1.99 20150824 140800 6.87 1.99 20150824 140800 6.95 1.99 20150824 140800 7.04 2.00 20150824 140800 7.11 2.00 20150824 140800 7.19 2.00 20150824 140800 7.28 2.00 20150824 140800 7.36 2.01 20150824 140800 7.43 2.01 20150824 140800 7.54 2.01 20150824 140800 7.66 2.02 20150824 140800 7.75 2.02 20150824 140800 7.87 2.03 20150824 140800 7.98 2.03 20150824 140800 8.08 2.04 20150824 140800 8.20 2.04 20150824 140800 8.31 2.05 20150824 140800 8.40 2.05 20150824 140800 8.52 2.06 20150824 140800 8.64 2.07 20150824 140800 8.74 2.08 20150824 140800 8.86 2.09 20150824 140900 10.05 2.23 20150824 140900 10.18 2.25 20150824 140900 10.29 2.26 20150824 140900 10.42 2.28 20150824 140900 10.56 2.30 20150824 140900 10.68 2.32 20150824 140900 10.83 2.35 20150824 140900 10.98 2.37 20150824 140900 11.10 2.39 20150824 140900 11.25 2.41 20150824 140900 11.40 2.43 20150824 140900 11.53 2.45 20150824 140900 11.68 2.48 20150824 140900 11.80 2.50 20150824 140900 11.89 2.52 20150824 140900 12.00 2.54 20150824 140900 12.10 2.57 20150824 140900 12.19 2.59 20150824 140900 12.29 2.61 20150824 140900 12.40 2.63 20150824 140900 12.49 2.65 20150824 140900 12.59 2.67 20150824 140900 12.69 2.70 20150824 140900 12.76 2.72 20150824 140900 12.86 2.75 20150824 140900 12.95 2.78 20150824 140900 13.03 2.80 20150824 140900 13.12 2.83 20150824 140900 13.21 2.85 20150824 140900 13.29 2.88 20150824 140900 13.38 2.90 20150824 140900 13.46 2.93 20150824 140900 13.53 2.95 20150824 140900 13.58 2.97 20150824 140900 13.65 3.00 20150824 140900 13.72 3.02 20150824 140900 13.74 3.18 20150824 140900 13.78 3.04 20150824 140900 13.78 3.18 20150824 140900 13.82 3.17 20150824 140900 13.85 3.06 20150824 140900 13.87 3.17 20150824 140900 13.91 3.17 20150824 140900 13.92 3.09 20150824 140900 13.96 3.16 20150824 140900 13.97 3.11 20150824 140900 13.98 3.11 20150824 140900 13.98 3.12 20150824 140900 13.99 3.12 20150824 140900 13.99 3.13 20150824 140900 14.00 3.14 20150824 140900 14.00 3.15 20150824 140900 14.01 3.15 20150824 140900 14.01 3.16 20150824 140900 8.99 2.10 20150824 140900 9.09 2.11 20150824 140900 9.22 2.12 20150824 140900 9.34 2.13 20150824 140900 9.45 2.14 20150824 140900 9.57 2.16 20150824 140900 9.70 2.18 20150824 140900 9.80 2.19 20150824 140900 9.93 2.21 20150824 141000 13.27 3.52 20150824 141000 13.27 3.55 20150824 141000 13.28 3.40 20150824 141000 13.28 3.43 20150824 141000 13.28 3.46 20150824 141000 13.28 3.49 20150824 141000 13.28 3.59 20150824 141000 13.29 3.31 20150824 141000 13.29 3.34 20150824 141000 13.29 3.37 20150824 141000 13.30 3.29 20150824 141000 13.30 3.63 20150824 141000 13.32 3.67 20150824 141000 13.33 3.71 20150824 141000 13.35 3.28 20150824 141000 13.35 3.76 20150824 141000 13.36 3.80 20150824 141000 13.38 3.84 20150824 141000 13.39 3.27 20150824 141000 13.40 3.88 20150824 141000 13.42 3.26 20150824 141000 13.42 3.92 20150824 141000 13.46 3.24 20150824 141000 13.46 3.97 20150824 141000 13.50 4.02 20150824 141000 13.51 3.23 20150824 141000 13.54 3.22 20150824 141000 13.55 4.07 20150824 141000 13.58 3.21 20150824 141000 13.60 4.12 20150824 141000 13.62 3.20 20150824 141000 13.64 4.16 20150824 141000 13.66 3.19 20150824 141000 13.68 4.21 20150824 141000 13.71 3.19 20150824 141000 13.73 4.26 20150824 141000 13.77 4.30 20150824 141000 13.81 4.35 20150824 141000 13.84 4.39 20150824 141000 13.87 4.42 20150824 141000 13.90 4.45 20150824 141000 13.93 4.49 20150824 141000 13.95 4.51 20150824 141000 13.98 4.55 20150824 141000 14.01 4.58 20150824 141000 14.03 4.61 20150824 141000 14.06 4.64 20150824 141000 14.09 4.67 20150824 141000 14.12 4.69 20150824 141000 14.15 4.71 20150824 141000 14.18 4.74 20150824 141000 14.21 4.76 20150824 141000 14.24 4.78 20150824 141000 14.28 4.81 20150824 141000 14.31 4.83 20150824 141000 14.36 4.85 20150824 141000 14.43 4.88 20150824 141000 14.49 4.90 20150824 141000 14.55 4.92 20150824 141000 14.62 4.95 20150824 141000 14.68 4.97 20150824 141000 14.75 4.99 20150824 141000 14.81 5.02 20150824 141100 12.99 5.43 20150824 141100 13.33 5.43 20150824 141100 13.52 5.44 20150824 141100 13.73 5.46 20150824 141100 13.95 5.47 20150824 141100 14.13 5.48 20150824 141100 14.35 5.49 20150824 141100 14.57 5.50 20150824 141100 14.75 5.51 20150824 141100 14.88 5.04 20150824 141100 14.95 5.06 20150824 141100 14.97 5.52 20150824 141100 15.01 5.09 20150824 141100 15.07 5.11 20150824 141100 15.13 5.53 20150824 141100 15.14 5.13 20150824 141100 15.18 5.54 20150824 141100 15.20 5.16 20150824 141100 15.23 5.55 20150824 141100 15.26 5.18 20150824 141100 15.28 5.56 20150824 141100 15.33 5.20 20150824 141100 15.33 5.57 20150824 141100 15.38 5.58 20150824 141100 15.39 5.22 20150824 141100 15.43 5.59 20150824 141100 15.45 5.24 20150824 141100 15.48 5.59 20150824 141100 15.52 5.27 20150824 141100 15.53 5.60 20150824 141100 15.58 5.61 20150824 141100 15.60 5.30 20150824 141100 15.63 5.62 20150824 141100 15.66 5.32 20150824 141100 15.69 5.62 20150824 141100 15.74 5.35 20150824 141100 15.75 5.63 20150824 141100 15.80 5.63 20150824 141100 15.82 5.38 20150824 141100 15.86 5.64 20150824 141100 15.88 5.41 20150824 141100 15.92 5.64 20150824 141100 15.96 5.44 20150824 141100 15.97 5.65 20150824 141100 16.03 5.65 20150824 141100 16.04 5.46 20150824 141100 16.08 5.65 20150824 141100 16.11 5.49 20150824 141100 16.12 5.64 20150824 141100 16.16 5.50 20150824 141100 16.17 5.64 20150824 141100 16.20 5.52 20150824 141100 16.20 5.63 20150824 141100 16.23 5.53 20150824 141100 16.25 5.63 20150824 141100 16.27 5.54 20150824 141100 16.30 5.62 20150824 141100 16.31 5.55 20150824 141100 16.33 5.61 20150824 141100 16.34 5.56 20150824 141100 16.38 5.58 20150824 141100 16.38 5.61 20150824 141100 16.41 5.59 20150824 141100 16.43 5.60 20150824 141200 10.15 5.39 20150824 141200 10.21 5.58 20150824 141200 10.45 5.59 20150824 141200 10.48 5.39 20150824 141200 10.73 5.61 20150824 141200 10.87 5.40 20150824 141200 11.01 5.63 20150824 141200 11.24 5.65 20150824 141200 11.25 5.40 20150824 141200 11.52 5.67 20150824 141200 11.57 5.41 20150824 141200 11.81 5.69 20150824 141200 11.95 5.41 20150824 141200 12.04 5.70 20150824 141200 12.27 5.72 20150824 141200 12.33 5.42 20150824 141200 12.44 5.73 20150824 141200 12.59 5.74 20150824 141200 12.64 5.42 20150824 141200 12.77 5.75 20150824 141200 12.94 5.77 20150824 141200 13.09 5.78 20150824 141200 13.27 5.79 20150824 141200 13.45 5.80 20150824 141200 13.59 5.81 20150824 141200 13.70 5.80 20150824 141200 13.77 5.78 20150824 141200 13.83 5.77 20150824 141200 13.90 5.75 20150824 141200 13.97 5.73 20150824 141200 14.02 5.72 20150824 141200 6.13 5.43 20150824 141200 6.25 5.43 20150824 141200 6.58 5.45 20150824 141200 6.60 5.42 20150824 141200 7.01 5.42 20150824 141200 7.03 5.46 20150824 141200 7.40 5.41 20150824 141200 7.40 5.47 20150824 141200 7.85 5.49 20150824 141200 7.91 5.41 20150824 141200 8.31 5.50 20150824 141200 8.46 5.40 20150824 141200 8.69 5.52 20150824 141200 8.94 5.40 20150824 141200 9.15 5.53 20150824 141200 9.53 5.39 20150824 141200 9.53 5.54 20150824 141200 9.93 5.56 20150824 143000 10.48 3.82 20150824 143000 10.56 3.83 20150824 143000 10.66 3.84 20150824 143000 10.76 3.86 20150824 143000 10.84 3.87 20150824 143000 10.94 3.89 20150824 143000 11.04 3.90 20150824 143000 11.12 3.92 20150824 143000 11.20 3.93 20150824 143000 11.27 3.94 20150824 143000 11.33 3.96 20150824 143000 11.41 3.97 20150824 143000 11.48 3.98 20150824 143000 11.54 4.00 20150824 143000 11.62 4.01 20150824 143000 11.70 4.02 20150824 143000 11.76 4.04 20150824 143000 11.85 4.05 20150824 143000 11.93 4.06 20150824 143000 12.00 4.07 20150824 143000 12.09 4.09 20150824 143000 12.16 4.10 20150824 143000 12.25 4.11 20150824 143000 12.34 4.13 20150824 143000 12.41 4.14 20150824 143000 12.49 4.15 20150824 143000 12.56 4.16 20150824 143000 12.62 4.18 20150824 143000 12.68 4.19 20150824 143000 12.75 4.20 20150824 143000 12.81 4.22 20150824 143000 12.88 4.23 20150824 143000 12.95 4.24 20150824 143000 13.01 4.26 20150824 143100 13.01 4.44 20150824 143100 13.04 4.47 20150824 143100 13.07 4.27 20150824 143100 13.07 4.49 20150824 143100 13.08 4.51 20150824 143100 13.10 4.54 20150824 143100 13.10 4.56 20150824 143100 13.11 4.58 20150824 143100 13.13 4.29 20150824 143100 13.13 4.60 20150824 143100 13.14 4.62 20150824 143100 13.15 4.64 20150824 143100 13.17 4.67 20150824 143100 13.18 4.30 20150824 143100 13.18 4.68 20150824 143100 13.18 4.69 20150824 143100 13.18 4.70 20150824 143100 13.19 4.71 20150824 143100 13.20 4.72 20150824 143100 13.21 4.73 20150824 143100 13.22 4.74 20150824 143100 13.24 4.31 20150824 143100 13.24 4.75 20150824 143100 13.26 4.76 20150824 143100 13.27 4.77 20150824 143100 13.28 4.77 20150824 143100 13.29 4.77 20150824 143100 13.30 4.33 20150824 143100 13.31 4.77 20150824 143100 13.34 4.77 20150824 143100 13.35 4.34 20150824 143100 13.37 4.77 20150824 143100 13.39 4.77 20150824 143100 13.41 4.35 20150824 143100 13.43 4.77 20150824 143100 13.47 4.77 20150824 143100 13.48 4.37 20150824 143100 13.50 4.76 20150824 143100 13.53 4.38 20150824 143100 13.53 4.75 20150824 143100 13.57 4.75 20150824 143100 13.58 4.40 20150824 143100 13.61 4.74 20150824 143100 13.62 4.42 20150824 143100 13.65 4.44 20150824 143100 13.66 4.73 20150824 143100 13.70 4.46 20150824 143100 13.72 4.72 20150824 143100 13.75 4.48 20150824 143100 13.77 4.71 20150824 143100 13.80 4.49 20150824 143100 13.84 4.71 20150824 143100 13.85 4.51 20150824 143100 13.91 4.53 20150824 143100 13.91 4.62 20150824 143100 13.91 4.64 20150824 143100 13.91 4.65 20150824 143100 13.92 4.60 20150824 143100 13.92 4.67 20150824 143100 13.92 4.69 20150824 143100 13.92 4.70 20150824 143100 13.93 4.59 20150824 143100 13.94 4.57 20150824 143100 13.96 4.55 20150824 143200 10.01 3.51 20150824 143200 10.09 3.52 20150824 143200 10.17 3.53 20150824 143200 10.24 3.54 20150824 143200 10.33 3.56 20150824 143200 10.42 3.57 20150824 143200 10.51 3.58 20150824 143200 10.63 3.60 20150824 143200 10.74 3.61 20150824 143200 10.84 3.63 20150824 143200 10.95 3.64 20150824 143200 11.06 3.66 20150824 143200 11.16 3.67 20150824 143200 11.27 3.68 20150824 143200 11.38 3.70 20150824 143200 11.47 3.72 20150824 143200 11.55 3.73 20150824 143200 11.65 3.75 20150824 143200 11.74 3.77 20150824 143200 11.82 3.78 20150824 143200 11.92 3.80 20150824 143200 12.01 3.82 20150824 143200 12.10 3.84 20150824 143200 12.16 3.86 20150824 143200 12.20 3.88 20150824 143200 12.23 3.89 20150824 143200 12.26 3.92 20150824 143200 12.30 3.94 20150824 143200 12.33 3.96 20150824 143200 12.36 3.98 20150824 143200 12.39 4.00 20150824 143200 12.42 4.01 20150824 143200 12.45 4.04 20150824 143200 12.50 4.07 20150824 143200 12.53 4.09 20150824 143200 12.57 4.11 20150824 143200 12.62 4.14 20150824 143200 12.65 4.16 20150824 143200 12.70 4.19 20150824 143200 12.74 4.22 20150824 143200 12.78 4.24 20150824 143200 12.82 4.27 20150824 143200 12.85 4.30 20150824 143200 12.88 4.33 20150824 143200 12.91 4.36 20150824 143200 12.95 4.39 20150824 143200 12.98 4.41 20150824 143200 9.45 3.37 20150824 143200 9.46 3.38 20150824 143200 9.48 3.36 20150824 143200 9.48 3.39 20150824 143200 9.49 3.35 20150824 143200 9.51 3.40 20150824 143200 9.52 3.35 20150824 143200 9.53 3.40 20150824 143200 9.56 3.41 20150824 143200 9.60 3.43 20150824 143200 9.63 3.43 20150824 143200 9.66 3.44 20150824 143200 9.69 3.45 20150824 143200 9.76 3.47 20150824 143200 9.84 3.48 20150824 143200 9.93 3.49 20150824 143300 10.01 3.23 20150824 143300 10.03 3.31 20150824 143300 10.04 3.23 20150824 143300 10.07 3.23 20150824 143300 10.07 3.30 20150824 143300 10.11 3.22 20150824 143300 10.11 3.29 20150824 143300 10.15 3.22 20150824 143300 10.15 3.28 20150824 143300 10.17 3.22 20150824 143300 10.19 3.28 20150824 143300 10.20 3.22 20150824 143300 10.22 3.27 20150824 143300 10.23 3.22 20150824 143300 10.25 3.21 20150824 143300 10.26 3.26 20150824 143300 10.28 3.21 20150824 143300 10.30 3.25 20150824 143300 10.31 3.21 20150824 143300 10.33 3.21 20150824 143300 10.33 3.24 20150824 143300 10.36 3.21 20150824 143300 10.37 3.23 20150824 143300 10.40 3.21 20150824 143300 10.40 3.23 20150824 143300 10.42 3.21 20150824 143300 10.42 3.23 20150824 143300 10.44 3.21 20150824 143300 10.45 3.23 20150824 143300 10.46 3.21 20150824 143300 10.48 3.21 20150824 143300 10.48 3.23 20150824 143300 10.51 3.21 20150824 143300 10.51 3.23 20150824 143300 10.53 3.21 20150824 143300 10.54 3.23 20150824 143300 10.55 3.21 20150824 143300 10.56 3.22 20150824 143300 10.57 3.21 20150824 143300 10.58 3.22 20150824 143300 10.60 3.21 20150824 143300 10.61 3.21 20150824 143300 10.61 3.22 20150824 143300 10.62 3.22 20150824 143300 9.56 3.34 20150824 143300 9.59 3.34 20150824 143300 9.62 3.33 20150824 143300 9.65 3.32 20150824 143300 9.69 3.31 20150824 143300 9.71 3.31 20150824 143300 9.76 3.31 20150824 143300 9.80 3.31 20150824 143300 9.84 3.31 20150824 143300 9.88 3.31 20150824 143300 9.93 3.31 20150824 143300 9.95 3.31 20150824 143300 9.97 3.24 20150824 143300 9.99 3.31 20150824 143400 10.03 3.30 20150824 143400 10.06 3.30 20150824 143400 10.11 3.30 20150824 143400 10.15 3.30 20150824 143400 10.19 3.30 20150824 143400 10.24 3.31 20150824 143400 10.28 3.31 20150824 143400 10.32 3.31 20150824 143400 10.36 3.31 20150824 143400 10.39 3.32 20150824 143400 10.42 3.32 20150824 143400 10.46 3.32 20150824 143400 10.50 3.33 20150824 143400 10.53 3.33 20150824 143400 10.57 3.34 20150824 143400 10.61 3.34 20150824 143400 10.65 3.34 20150824 143400 10.68 3.35 20150824 143400 10.71 3.35 20150824 143400 10.75 3.35 20150824 143400 10.78 3.36 20150824 143400 10.81 3.36 20150824 143400 10.85 3.36 20150824 143400 10.88 3.37 20150824 143400 10.91 3.37 20150824 143400 10.92 3.37 20150824 143400 10.92 3.38 20150824 143400 10.94 3.38 20150824 143400 10.97 3.38 20150824 143400 10.99 3.39 20150824 143400 11.01 3.39 20150824 143400 11.04 3.39 20150824 143400 11.05 3.39 20150824 143400 11.07 3.40 20150824 143400 9.71 3.27 20150824 143400 9.72 3.27 20150824 143400 9.74 3.26 20150824 143400 9.75 3.26 20150824 143400 9.75 3.28 20150824 143400 9.77 3.28 20150824 143400 9.78 3.26 20150824 143400 9.80 3.25 20150824 143400 9.80 3.28 20150824 143400 9.82 3.28 20150824 143400 9.83 3.25 20150824 143400 9.85 3.25 20150824 143400 9.85 3.29 20150824 143400 9.88 3.25 20150824 143400 9.88 3.29 20150824 143400 9.92 3.24 20150824 143400 9.92 3.29 20150824 143400 9.95 3.24 20150824 143400 9.95 3.30 20150824 143400 9.98 3.30 20150824 143500 11.10 3.40 20150824 143500 11.12 3.40 20150824 143500 11.16 3.40 20150824 143500 11.19 3.40 20150824 143500 11.23 3.40 20150824 143500 11.27 3.40 20150824 143500 11.31 3.41 20150824 143500 11.35 3.41 20150824 143500 11.39 3.41 20150824 143500 11.42 3.41 20150824 143500 11.45 3.42 20150824 143500 11.46 3.42 20150824 143500 11.48 3.43 20150824 143500 11.50 3.44 20150824 143500 11.50 3.56 20150824 143500 11.51 3.45 20150824 143500 11.51 3.54 20150824 143500 11.51 3.55 20150824 143500 11.51 3.57 20150824 143500 11.52 3.53 20150824 143500 11.52 3.59 20150824 143500 11.53 3.45 20150824 143500 11.53 3.53 20150824 143500 11.53 3.59 20150824 143500 11.54 3.52 20150824 143500 11.54 3.61 20150824 143500 11.55 3.46 20150824 143500 11.55 3.51 20150824 143500 11.56 3.47 20150824 143500 11.56 3.50 20150824 143500 11.56 3.62 20150824 143500 11.57 3.48 20150824 143500 11.57 3.49 20150824 143500 11.57 3.63 20150824 143500 11.58 3.64 20150824 143500 11.59 3.65 20150824 143500 11.61 3.66 20150824 143500 11.62 3.68 20150824 143500 11.64 3.69 20150824 143500 11.67 3.71 20150824 143500 11.68 3.72 20150824 143500 11.71 3.74 20150824 143500 11.73 3.75 20150824 143500 11.75 3.77 20150824 143500 11.77 3.78 20150824 143500 11.79 3.80 20150824 143500 11.81 3.83 20150824 143500 11.83 3.84 20150824 143500 11.85 3.87 20150824 143500 11.87 3.89 20150824 143500 11.89 3.91 20150824 143500 11.91 3.93 20150824 143500 11.94 3.96 20150824 143500 11.96 3.98 20150824 143500 11.97 4.00 20150824 143500 11.98 4.02 20150824 143500 11.99 4.04 20150824 143500 12.01 4.07 20150824 143500 12.02 4.09 20150824 143500 12.03 4.12 20150824 143500 12.04 4.14 20150824 143500 12.05 4.16 20150824 143500 12.06 4.19 20150824 143500 12.09 4.21 20150824 143600 10.03 4.53 20150824 143600 10.13 4.55 20150824 143600 10.15 4.29 20150824 143600 10.20 4.56 20150824 143600 10.26 4.57 20150824 143600 10.32 4.28 20150824 143600 10.33 4.58 20150824 143600 10.46 4.27 20150824 143600 10.65 4.27 20150824 143600 10.83 4.27 20150824 143600 11.01 4.27 20150824 143600 11.18 4.27 20150824 143600 11.38 4.27 20150824 143600 11.57 4.27 20150824 143600 11.74 4.27 20150824 143600 11.91 4.27 20150824 143600 11.98 4.28 20150824 143600 12.04 4.29 20150824 143600 12.11 4.30 20150824 143600 12.13 4.22 20150824 143600 12.17 4.24 20150824 143600 12.19 4.31 20150824 143600 12.20 4.26 20150824 143600 12.24 4.28 20150824 143600 12.25 4.32 20150824 143600 12.28 4.30 20150824 143600 12.31 4.32 20150824 143600 12.33 4.34 20150824 143600 12.35 4.33 20150824 143600 12.39 4.35 20150824 143600 12.40 4.35 20150824 143600 12.41 4.36 20150824 143600 12.42 4.37 20150824 143600 12.44 4.37 20150824 143600 12.45 4.38 20150824 143600 12.47 4.39 20150824 143600 12.48 4.36 20150824 143600 12.49 4.40 20150824 143600 12.51 4.37 20150824 143600 12.51 4.38 20150824 143600 12.51 4.40 20150824 143600 12.52 4.39 20150824 143600 12.52 4.40 20150824 143600 12.52 4.41 20150824 143600 12.53 4.40 20150824 143600 12.53 4.41 20150824 143600 12.54 4.41 20150824 143600 9.41 4.40 20150824 143600 9.44 4.38 20150824 143600 9.45 4.41 20150824 143600 9.49 4.37 20150824 143600 9.51 4.43 20150824 143600 9.56 4.35 20150824 143600 9.57 4.45 20150824 143600 9.63 4.34 20150824 143600 9.64 4.46 20150824 143600 9.73 4.48 20150824 143600 9.75 4.33 20150824 143600 9.82 4.50 20150824 143600 9.87 4.31 20150824 143600 9.92 4.51 20150824 143600 9.98 4.30 20150824 143700 10.40 4.59 20150824 143700 10.46 4.60 20150824 143700 10.55 4.62 20150824 143700 10.63 4.63 20150824 143700 10.72 4.64 20150824 143700 10.78 4.65 20150824 143700 10.84 4.65 20150824 143700 10.91 4.66 20150824 143700 10.96 4.67 20150824 143700 11.03 4.68 20150824 143700 11.10 4.68 20150824 143700 11.16 4.69 20150824 143700 11.23 4.70 20150824 143700 11.30 4.71 20150824 143700 11.37 4.71 20150824 143700 11.43 4.71 20150824 143700 11.51 4.72 20150824 143700 11.58 4.72 20150824 143700 11.64 4.72 20150824 143700 11.73 4.72 20150824 143700 11.81 4.73 20150824 143700 11.84 3.94 20150824 143700 11.87 4.73 20150824 143700 11.89 3.96 20150824 143700 11.93 3.98 20150824 143700 11.96 4.73 20150824 143700 11.99 4.00 20150824 143700 12.04 4.01 20150824 143700 12.04 4.72 20150824 143700 12.09 4.03 20150824 143700 12.13 4.06 20150824 143700 12.13 4.71 20150824 143700 12.17 4.08 20150824 143700 12.20 4.10 20150824 143700 12.21 4.70 20150824 143700 12.24 4.12 20150824 143700 12.29 4.15 20150824 143700 12.31 4.68 20150824 143700 12.32 4.17 20150824 143700 12.36 4.19 20150824 143700 12.41 4.21 20150824 143700 12.42 4.67 20150824 143700 12.46 4.24 20150824 143700 12.52 4.26 20150824 143700 12.52 4.66 20150824 143700 12.59 4.29 20150824 143700 12.64 4.65 20150824 143700 12.65 4.31 20150824 143700 12.71 4.34 20150824 143700 12.77 4.64 20150824 143700 12.78 4.36 20150824 143700 12.84 4.39 20150824 143700 12.87 4.63 20150824 143700 12.88 4.61 20150824 143700 12.90 4.41 20150824 143700 12.90 4.58 20150824 143700 12.92 4.56 20150824 143700 12.93 4.55 20150824 143700 12.94 4.52 20150824 143700 12.97 4.44 20150824 143700 12.97 4.50 20150824 143700 12.98 4.48 20150824 143700 12.99 4.46 20150824 143800 10.03 3.56 20150824 143800 10.12 3.57 20150824 143800 10.21 3.58 20150824 143800 10.29 3.58 20150824 143800 10.34 3.59 20150824 143800 10.39 3.60 20150824 143800 10.44 3.61 20150824 143800 10.49 3.62 20150824 143800 10.54 3.63 20150824 143800 10.59 3.64 20150824 143800 10.64 3.65 20150824 143800 10.69 3.66 20150824 143800 10.75 3.67 20150824 143800 10.79 3.67 20150824 143800 10.85 3.68 20150824 143800 10.91 3.70 20150824 143800 10.97 3.71 20150824 143800 11.01 3.72 20150824 143800 11.07 3.73 20150824 143800 11.13 3.74 20150824 143800 11.18 3.75 20150824 143800 11.24 3.76 20150824 143800 11.29 3.77 20150824 143800 11.34 3.79 20150824 143800 11.39 3.80 20150824 143800 11.44 3.82 20150824 143800 11.50 3.83 20150824 143800 11.55 3.84 20150824 143800 11.60 3.86 20150824 143800 11.66 3.87 20150824 143800 11.71 3.89 20150824 143800 11.75 3.91 20150824 143800 11.79 3.93 20150824 143800 8.39 3.31 20150824 143800 8.42 3.32 20150824 143800 8.44 3.33 20150824 143800 8.46 3.34 20150824 143800 8.48 3.35 20150824 143800 8.50 3.36 20150824 143800 8.53 3.36 20150824 143800 8.55 3.37 20150824 143800 8.58 3.38 20150824 143800 8.61 3.39 20150824 143800 8.64 3.39 20150824 143800 8.67 3.40 20150824 143800 8.71 3.41 20150824 143800 8.74 3.41 20150824 143800 8.77 3.42 20150824 143800 8.81 3.43 20150824 143800 8.84 3.44 20150824 143800 8.90 3.44 20150824 143800 8.98 3.45 20150824 143800 9.06 3.46 20150824 143800 9.12 3.47 20150824 143800 9.20 3.48 20150824 143800 9.28 3.48 20150824 143800 9.36 3.49 20150824 143800 9.43 3.50 20150824 143800 9.51 3.51 20150824 143800 9.60 3.52 20150824 143800 9.67 3.52 20150824 143800 9.76 3.53 20150824 143800 9.86 3.54 20150824 143800 9.95 3.55 20150824 143900 6.16 2.72 20150824 143900 6.17 2.74 20150824 143900 6.18 2.75 20150824 143900 6.19 2.76 20150824 143900 6.20 2.77 20150824 143900 6.21 2.79 20150824 143900 6.22 2.80 20150824 143900 6.23 2.82 20150824 143900 6.25 2.83 20150824 143900 6.26 2.85 20150824 143900 6.31 2.86 20150824 143900 6.42 2.87 20150824 143900 6.52 2.87 20150824 143900 6.61 2.88 20150824 143900 6.71 2.89 20150824 143900 6.81 2.89 20150824 143900 6.91 2.90 20150824 143900 7.00 2.90 20150824 143900 7.10 2.91 20150824 143900 7.18 2.92 20150824 143900 7.25 2.93 20150824 143900 7.32 2.94 20150824 143900 7.39 2.95 20150824 143900 7.48 2.96 20150824 143900 7.54 2.97 20150824 143900 7.62 2.99 20150824 143900 7.71 3.00 20150824 143900 7.78 3.01 20150824 143900 7.79 3.01 20150824 143900 7.80 3.02 20150824 143900 7.82 3.03 20150824 143900 7.83 3.04 20150824 143900 7.85 3.05 20150824 143900 7.88 3.06 20150824 143900 7.90 3.06 20150824 143900 7.92 3.07 20150824 143900 7.95 3.08 20150824 143900 7.96 3.09 20150824 143900 7.97 3.10 20150824 143900 7.98 3.11 20150824 143900 8.00 3.12 20150824 143900 8.02 3.13 20150824 143900 8.03 3.13 20150824 143900 8.05 3.14 20150824 143900 8.07 3.15 20150824 143900 8.08 3.16 20150824 143900 8.10 3.17 20150824 143900 8.11 3.18 20150824 143900 8.13 3.19 20150824 143900 8.15 3.19 20150824 143900 8.17 3.20 20150824 143900 8.19 3.21 20150824 143900 8.21 3.22 20150824 143900 8.23 3.23 20150824 143900 8.24 3.23 20150824 143900 8.26 3.24 20150824 143900 8.27 3.25 20150824 143900 8.29 3.26 20150824 143900 8.31 3.27 20150824 143900 8.32 3.28 20150824 143900 8.34 3.29 20150824 143900 8.36 3.30 20150824 143900 8.38 3.30 20150824 144000 6.18 2.69 20150824 144000 6.18 2.71 20150824 144000 6.19 2.68 20150824 144000 6.20 2.66 20150824 144000 6.21 2.65 20150824 144000 6.22 2.63 20150824 144000 6.24 2.62 20150824 144000 6.25 2.60 20150824 144000 6.28 2.59 20150824 144000 6.33 2.57 20150824 144000 6.37 2.56 20150824 144000 6.40 2.54 20150824 144000 6.45 2.53 20150824 144000 6.49 2.51 20150824 144000 6.53 2.50 20150824 144000 6.57 2.48 20150824 144000 6.61 2.47 20150824 144000 6.64 2.45 20150824 144000 6.66 2.44 20150824 144000 6.69 2.43 20150824 144000 6.72 2.42 20150824 144000 6.74 2.41 20150824 144000 6.77 2.40 20150824 144000 6.80 2.38 20150824 144000 6.83 2.37 20150824 144000 6.87 2.36 20150824 144000 6.90 2.35 20150824 144000 6.95 2.34 20150824 144000 7.00 2.33 20150824 144000 7.04 2.32 20150824 144000 7.08 2.31 20150824 144000 7.13 2.30 20150824 144000 7.18 2.28 20150824 144000 7.23 2.28 20150824 144000 7.26 2.26 20150824 144000 7.28 2.26 20150824 144000 7.31 2.25 20150824 144000 7.33 2.24 20150824 144000 7.35 2.23 20150824 144000 7.38 2.22 20150824 144000 7.40 2.21 20150824 144000 7.42 2.20 20150824 144000 7.44 2.19 20150824 144000 7.48 2.18 20150824 144000 7.53 2.18 20150824 144000 7.57 2.17 20150824 144000 7.62 2.16 20150824 144000 7.66 2.16 20150824 144000 7.71 2.15 20150824 144000 7.76 2.14 20150824 144000 7.80 2.14 20150824 144000 7.84 2.13 20150824 144000 7.88 2.13 20150824 144000 7.92 2.12 20150824 144000 7.96 2.12 20150824 144000 8.00 2.12 20150824 144000 8.04 2.12 20150824 144000 8.08 2.11 20150824 144000 8.12 2.11 20150824 144000 8.13 2.10 20150824 144000 8.14 2.10 20150824 144000 8.16 2.10 20150824 144000 8.16 2.11 20150824 144000 8.17 2.10 20150824 144100 8.09 2.09 20150824 144100 8.09 2.10 20150824 144100 8.10 2.09 20150824 144100 8.10 2.10 20150824 144100 8.11 2.09 20150824 144100 8.11 2.10 20150824 144100 8.12 2.09 20150824 144100 8.12 2.10 20150824 144100 8.14 2.09 20150824 144100 8.17 2.09 20150824 144100 8.18 2.09 20150824 144100 8.26 2.09 20150824 144100 8.31 2.08 20150824 144100 8.39 2.08 20150824 144100 8.46 2.08 20150824 144100 8.53 2.08 20150824 144100 8.60 2.08 20150824 144100 8.67 2.08 20150824 144100 8.74 2.07 20150824 144100 8.82 2.07 20150824 144100 8.87 2.07 20150824 144100 8.94 2.07 20150824 144100 9.01 2.07 20150824 144100 9.06 2.07 20150824 144100 9.13 2.07 20150824 144100 9.19 2.07 20150824 144100 9.27 1.83 20150824 144100 9.27 2.07 20150824 144100 9.29 1.83 20150824 144100 9.29 1.84 20150824 144100 9.32 1.84 20150824 144100 9.33 1.82 20150824 144100 9.34 1.75 20150824 144100 9.34 1.85 20150824 144100 9.34 2.07 20150824 144100 9.35 1.82 20150824 144100 9.36 1.75 20150824 144100 9.36 1.86 20150824 144100 9.37 1.82 20150824 144100 9.37 2.06 20150824 144100 9.38 1.77 20150824 144100 9.39 1.86 20150824 144100 9.40 1.82 20150824 144100 9.40 2.04 20150824 144100 9.41 1.78 20150824 144100 9.42 1.81 20150824 144100 9.42 1.87 20150824 144100 9.42 2.01 20150824 144100 9.43 1.79 20150824 144100 9.43 1.99 20150824 144100 9.44 1.81 20150824 144100 9.45 1.79 20150824 144100 9.45 1.88 20150824 144100 9.45 1.97 20150824 144100 9.46 1.81 20150824 144100 9.46 1.95 20150824 144100 9.47 1.80 20150824 144100 9.48 1.93 20150824 144100 9.49 1.88 20150824 144100 9.50 1.91 20150824 144100 9.51 1.89 20150824 144200 8.21 1.92 20150824 144200 8.23 1.92 20150824 144200 8.23 1.93 20150824 144200 8.25 1.93 20150824 144200 8.26 1.92 20150824 144200 8.26 1.94 20150824 144200 8.28 1.94 20150824 144200 8.29 1.91 20150824 144200 8.29 1.95 20150824 144200 8.31 1.95 20150824 144200 8.32 1.91 20150824 144200 8.32 1.96 20150824 144200 8.34 1.96 20150824 144200 8.35 1.90 20150824 144200 8.38 1.90 20150824 144200 8.41 1.89 20150824 144200 8.44 1.89 20150824 144200 8.47 1.89 20150824 144200 8.54 1.89 20150824 144200 8.61 1.89 20150824 144200 8.67 1.89 20150824 144200 8.74 1.89 20150824 144200 8.82 1.89 20150824 144200 8.89 1.89 20150824 144200 8.95 1.89 20150824 144200 9.03 1.89 20150824 144200 9.09 1.89 20150824 144200 9.13 1.88 20150824 144200 9.17 1.88 20150824 144200 9.21 1.88 20150824 144200 9.26 1.88 20150824 144200 9.29 1.72 20150824 144200 9.30 1.72 20150824 144200 9.30 1.73 20150824 144200 9.30 1.88 20150824 144200 9.31 1.73 20150824 144200 9.32 1.73 20150824 144200 9.32 1.74 20150824 144200 9.33 1.73 20150824 144200 9.35 1.74 20150824 144200 9.35 1.88 20150824 144200 9.36 1.75 20150824 144200 9.38 1.76 20150824 144200 9.40 1.77 20150824 144200 9.40 1.88 20150824 144200 9.41 1.78 20150824 144200 9.44 1.79 20150824 144200 9.45 1.79 20150824 144200 9.45 1.88 20150824 144200 9.46 1.84 20150824 144200 9.46 1.85 20150824 144200 9.46 1.86 20150824 144200 9.46 1.87 20150824 144200 9.47 1.80 20150824 144200 9.47 1.83 20150824 144200 9.48 1.82 20150824 144200 9.48 1.83 20150824 144200 9.49 1.81 20150824 144300 8.36 1.97 20150824 144300 8.38 1.97 20150824 144300 8.39 2.06 20150824 144300 8.39 2.07 20150824 144300 8.39 2.08 20150824 144300 8.40 1.98 20150824 144300 8.40 2.07 20150824 144300 8.40 2.08 20150824 144300 8.40 2.09 20150824 144300 8.41 2.07 20150824 144300 8.41 2.09 20150824 144300 8.42 2.07 20150824 144300 8.43 1.98 20150824 144300 8.43 2.07 20150824 144300 8.43 2.09 20150824 144300 8.44 2.07 20150824 144300 8.45 1.99 20150824 144300 8.45 2.06 20150824 144300 8.46 2.09 20150824 144300 8.47 2.05 20150824 144300 8.47 2.06 20150824 144300 8.48 1.99 20150824 144300 8.48 2.05 20150824 144300 8.49 2.10 20150824 144300 8.50 2.00 20150824 144300 8.50 2.04 20150824 144300 8.51 2.04 20150824 144300 8.51 2.10 20150824 144300 8.52 2.03 20150824 144300 8.52 2.04 20150824 144300 8.53 2.00 20150824 144300 8.53 2.03 20150824 144300 8.53 2.10 20150824 144300 8.54 2.02 20150824 144300 8.54 2.03 20150824 144300 8.55 2.01 20150824 144300 8.55 2.02 20150824 144300 8.56 2.01 20150824 144300 8.56 2.10 20150824 144300 8.58 2.10 20150824 144300 8.60 2.12 20150824 144300 8.61 2.10 20150824 144300 8.61 2.12 20150824 144300 8.62 2.12 20150824 144300 8.63 2.10 20150824 144300 8.63 2.11 20150824 144300 8.63 2.12 20150824 144400 8.42 2.09 20150824 144400 8.43 2.09 20150824 144400 8.44 2.09 20150824 144400 8.45 2.09 20150824 144400 8.45 2.10 20150824 144400 8.47 2.10 20150824 144400 8.48 2.10 20150824 144400 8.49 2.08 20150824 144400 8.49 2.10 20150824 144400 8.50 2.11 20150824 144400 8.52 2.11 20150824 144400 8.53 2.08 20150824 144400 8.53 2.11 20150824 144400 8.54 2.11 20150824 144400 8.56 2.11 20150824 144400 8.57 2.08 20150824 144400 8.57 2.12 20150824 144400 8.58 2.09 20150824 144400 8.58 2.12 20150824 144400 8.59 2.08 20150824 144400 8.61 2.08 20150824 144400 8.61 2.09 20150824 144400 8.62 2.08 20150824 144400 8.63 2.07 20150824 144400 8.64 2.07 20150824 144400 8.65 2.07 20150824 144400 8.65 2.09 20150824 144400 8.66 2.08 20150824 144400 8.67 2.06 20150824 144400 8.67 2.07 20150824 144400 8.68 2.06 20150824 144400 8.68 2.10 20150824 144400 8.70 2.08 20150824 144400 8.72 2.10 20150824 144400 8.75 2.08 20150824 144400 8.77 2.10 20150824 144400 8.79 2.08 20150824 144400 8.81 2.08 20150824 144400 8.81 2.11 20150824 144400 8.82 2.09 20150824 144400 8.84 2.09 20150824 144400 8.85 2.09 20150824 144400 8.85 2.11 20150824 144400 8.87 2.09 20150824 144400 8.88 2.09 20150824 144400 8.89 2.11 20150824 144400 8.90 2.09 20150824 144400 8.91 2.10 20150824 144400 8.92 2.10 20150824 144400 8.92 2.11 20150824 144400 8.93 2.12 20150824 144500 6.34 1.75 20150824 144500 6.36 1.76 20150824 144500 6.36 1.82 20150824 144500 6.38 1.76 20150824 144500 6.38 1.82 20150824 144500 6.39 1.82 20150824 144500 6.40 1.76 20150824 144500 6.40 1.81 20150824 144500 6.41 1.83 20150824 144500 6.42 1.77 20150824 144500 6.42 1.81 20150824 144500 6.43 1.83 20150824 144500 6.44 1.77 20150824 144500 6.44 1.81 20150824 144500 6.45 1.83 20150824 144500 6.46 1.77 20150824 144500 6.46 1.81 20150824 144500 6.46 1.83 20150824 144500 6.48 1.78 20150824 144500 6.48 1.84 20150824 144500 6.49 1.78 20150824 144500 6.49 1.81 20150824 144500 6.50 1.79 20150824 144500 6.50 1.84 20150824 144500 6.51 1.79 20150824 144500 6.51 1.81 20150824 144500 6.52 1.79 20150824 144500 6.53 1.80 20150824 144500 6.54 1.80 20150824 144500 6.54 1.81 20150824 144500 6.54 1.84 20150824 144500 6.55 1.80 20150824 144500 6.56 1.80 20150824 144500 6.61 1.85 20150824 144500 6.70 1.86 20150824 144500 6.77 1.87 20150824 144500 6.84 1.87 20150824 144500 6.93 1.88 20150824 144500 7.01 1.89 20150824 144500 7.10 1.89 20150824 144500 7.16 1.90 20150824 144500 7.26 1.91 20150824 144500 7.34 1.92 20150824 144500 7.44 1.93 20150824 144500 7.53 1.94 20150824 144500 7.61 1.95 20150824 144500 7.71 1.96 20150824 144500 7.80 1.97 20150824 144500 7.88 1.97 20150824 144500 7.98 1.98 20150824 144500 8.05 1.99 20150824 144500 8.12 2.00 20150824 144500 8.19 2.01 20150824 144500 8.28 2.01 20150824 144500 8.36 2.02 20150824 144500 8.42 2.03 20150824 144500 8.51 2.04 20150824 144500 8.59 2.04 20150824 144500 8.65 2.05 20150824 144500 8.66 2.05 20150824 144500 8.67 2.06 20150824 144600 4.36 1.56 20150824 144600 4.37 1.56 20150824 144600 4.38 1.56 20150824 144600 4.41 1.56 20150824 144600 4.46 1.57 20150824 144600 4.52 1.57 20150824 144600 4.56 1.57 20150824 144600 4.61 1.57 20150824 144600 4.67 1.57 20150824 144600 4.72 1.57 20150824 144600 4.77 1.57 20150824 144600 4.82 1.58 20150824 144600 4.88 1.58 20150824 144600 4.93 1.58 20150824 144600 4.97 1.58 20150824 144600 5.03 1.59 20150824 144600 5.07 1.59 20150824 144600 5.13 1.59 20150824 144600 5.17 1.59 20150824 144600 5.22 1.60 20150824 144600 5.27 1.60 20150824 144600 5.30 1.60 20150824 144600 5.34 1.60 20150824 144600 5.38 1.61 20150824 144600 5.41 1.61 20150824 144600 5.44 1.61 20150824 144600 5.47 1.62 20150824 144600 5.51 1.62 20150824 144600 5.54 1.62 20150824 144600 5.56 1.62 20150824 144600 5.56 1.63 20150824 144600 5.56 1.64 20150824 144600 5.56 1.65 20150824 144600 5.56 1.66 20150824 144600 5.57 1.66 20150824 144600 5.60 1.66 20150824 144600 5.63 1.67 20150824 144600 5.65 1.67 20150824 144600 5.68 1.68 20150824 144600 5.72 1.68 20150824 144600 5.74 1.69 20150824 144600 5.78 1.69 20150824 144600 5.81 1.70 20150824 144600 5.88 1.70 20150824 144600 5.93 1.71 20150824 144600 5.99 1.71 20150824 144600 6.05 1.72 20150824 144600 6.11 1.73 20150824 144600 6.16 1.73 20150824 144600 6.22 1.74 20150824 144600 6.28 1.74 20150824 144600 6.32 1.75 20150824 144700 0.51 1.50 20150824 144700 0.54 1.50 20150824 144700 0.57 1.51 20150824 144700 0.63 1.51 20150824 144700 0.66 1.51 20150824 144700 0.69 1.51 20150824 144700 0.71 1.51 20150824 144700 0.80 1.51 20150824 144700 0.84 1.52 20150824 144700 0.86 1.52 20150824 144700 0.91 1.52 20150824 144700 0.96 1.52 20150824 144700 1.01 1.52 20150824 144700 1.07 1.52 20150824 144700 1.14 1.52 20150824 144700 1.21 1.53 20150824 144700 1.27 1.53 20150824 144700 1.34 1.53 20150824 144700 1.42 1.53 20150824 144700 1.76 1.53 20150824 144700 2.08 1.54 20150824 144700 2.49 1.54 20150824 144700 2.88 1.54 20150824 144700 3.31 1.54 20150824 144700 3.67 1.55 20150824 144700 4.07 1.55 20150824 144700 4.40 1.56 20150824 144700 4.42 1.56 20150824 144700 4.44 1.56 20150824 144700 4.46 1.56 20150824 144700 4.48 1.56 20150824 144700 4.50 1.55 20150824 144700 4.50 1.56 20150824 144700 4.53 1.56 20150824 144700 4.55 1.56 20150824 144700 4.57 1.56 20150824 144700 4.59 1.56 20150824 144700 4.61 1.55 20150824 144700 4.64 1.55 20150824 144700 4.66 1.55 20150824 144700 4.68 1.55 20150824 144700 4.71 1.55 20150824 144700 4.75 1.55 20150824 144700 4.83 1.55 20150824 144700 4.85 1.55 20150824 144700 4.90 1.55 20150824 144700 4.94 1.55 20150824 144700 4.98 1.55 20150824 144700 5.03 1.56 20150824 144700 5.07 1.56 20150824 144700 5.09 1.56 20150824 144700 5.15 1.56 20150824 144700 5.18 1.56 20150824 144700 5.23 1.56 20150824 144700 5.30 1.56 20150824 144700 5.32 1.56 20150824 144700 5.36 1.56 20150824 144700 5.41 1.56 20150824 144800 0.18 1.49 20150824 144800 0.20 1.49 20150824 144800 0.21 1.49 20150824 144800 0.23 1.49 20150824 144800 0.26 1.49 20150824 144800 0.28 1.49 20150824 144800 0.32 1.49 20150824 144800 0.33 1.49 20150824 144800 0.37 1.49 20150824 144800 0.39 1.49 20150824 144800 0.40 1.49 20150824 144800 0.43 1.49 20150824 144800 0.45 1.50 20150824 144800 0.46 1.49 20150824 144800 0.48 1.50 20150824 144800 0.52 1.49 20150824 144800 0.57 1.49 20150824 144800 0.62 1.49 20150824 144800 0.67 1.49 20150824 144800 0.73 1.49 20150824 144800 0.82 1.49 20150824 144800 0.91 1.49 20150824 144800 1.02 1.49 20150824 144800 1.12 1.49 20150824 144800 1.22 1.49 20150824 144800 1.31 1.49 20150824 144800 1.41 1.49 20150824 144800 1.51 1.49 20150824 144800 1.61 1.49 20150824 144800 1.72 1.49 20150824 144800 1.88 1.48 20150824 144800 2.02 1.48 20150824 144800 2.17 1.48 20150824 144800 2.29 1.47 20150824 144800 2.44 1.47 20150824 144800 2.59 1.47 20150824 144800 2.74 1.46 20150824 144800 2.87 1.46 20150824 144800 3.01 1.46 20150824 144800 3.16 1.45 20150824 144800 3.31 1.45 20150824 144800 3.43 1.45 20150824 144800 3.59 1.44 20150824 144800 3.75 1.44 20150824 144800 3.89 1.44 20150824 144800 4.05 1.43 20150824 144800 4.19 1.43 20150824 144800 4.28 1.43 20150824 144800 4.37 1.43 20150824 144800 4.47 1.43 20150824 144800 4.56 1.43 20150824 144800 4.59 1.42 20150824 144800 4.64 1.42 20150824 144800 4.66 1.43 20150824 144800 4.69 1.42 20150824 144800 4.74 1.43 20150824 144800 4.74 1.44 20150824 144800 4.79 1.43 20150824 144800 4.83 1.44 20150824 144800 4.84 1.43 20150824 144800 4.89 1.43 20150824 144800 4.92 1.44 20150824 144900 4.08 1.41 20150824 144900 4.11 1.41 20150824 144900 4.14 1.41 20150824 144900 4.15 1.41 20150824 144900 4.18 1.41 20150824 144900 4.21 1.41 20150824 144900 4.22 1.41 20150824 144900 4.27 1.41 20150824 144900 4.28 1.41 20150824 144900 4.35 1.41 20150824 144900 4.42 1.41 20150824 144900 4.43 1.42 20150824 144900 4.49 1.41 20150824 144900 4.50 1.42 20150824 144900 4.55 1.41 20150824 144900 4.61 1.42 20150824 144900 4.63 1.42 20150824 144900 4.64 1.42 20150824 144900 4.67 1.43 20150824 144900 4.70 1.43 20150824 144900 4.72 1.43 20150824 144900 4.76 1.43 20150824 144900 4.76 1.44 20150824 144900 4.77 1.44 20150824 144900 4.78 1.44 20150824 144900 4.79 1.45 20150824 144900 4.81 1.45 20150824 144900 4.83 1.45 20150824 144900 4.87 1.46 20150824 144900 4.89 1.46 20150824 144900 4.90 1.46 20150824 144900 4.92 1.47 20150824 144900 4.93 1.47 20150824 144900 4.95 1.47 20150824 144900 4.98 1.48 20150824 144900 5.01 1.48 20150824 144900 5.04 1.49 20150824 144900 5.07 1.49 20150824 144900 5.12 1.49 20150824 144900 5.21 1.49 20150824 144900 5.28 1.50 20150824 144900 5.35 1.50 20150824 144900 5.43 1.50 20150824 144900 5.52 1.50 20150824 144900 5.61 1.50 20150824 144900 5.68 1.50 20150824 144900 5.78 1.50 20150824 144900 5.89 1.51 20150824 144900 6.00 1.51 20150824 144900 6.10 1.52 20150824 144900 6.21 1.53 20150824 144900 6.33 1.53 20150824 144900 6.45 1.54 20150824 144900 6.55 1.54 20150824 144900 6.68 1.55 20150824 144900 6.79 1.56 20150824 145000 6.84 1.56 20150824 145000 6.86 1.62 20150824 145000 6.87 1.57 20150824 145000 6.88 1.61 20150824 145000 6.89 1.62 20150824 145000 6.90 1.61 20150824 145000 6.92 1.57 20150824 145000 6.92 1.60 20150824 145000 6.95 1.60 20150824 145000 6.95 1.63 20150824 145000 6.96 1.60 20150824 145000 6.97 1.57 20150824 145000 6.97 1.58 20150824 145000 7.01 1.58 20150824 145000 7.01 1.60 20150824 145000 7.01 1.64 20150824 145000 7.03 1.59 20150824 145000 7.04 1.59 20150824 145000 7.06 1.59 20150824 145000 7.06 1.64 20150824 145000 7.12 1.65 20150824 145000 7.19 1.65 20150824 145000 7.26 1.66 20150824 145000 7.31 1.66 20150824 145000 7.39 1.67 20150824 145000 7.44 1.68 20150824 145000 7.49 1.68 20150824 145000 7.53 1.69 20150824 145000 7.58 1.69 20150824 145000 7.64 1.70 20150824 145000 7.68 1.70 20150824 145000 7.72 1.78 20150824 145000 7.73 1.71 20150824 145000 7.73 1.79 20150824 145000 7.74 1.77 20150824 145000 7.74 1.79 20150824 145000 7.75 1.76 20150824 145000 7.75 1.77 20150824 145000 7.75 1.78 20150824 145000 7.75 1.79 20150824 145000 7.76 1.75 20150824 145000 7.77 1.75 20150824 145000 7.78 1.72 20150824 145000 7.78 1.74 20150824 145000 7.79 1.74 20150824 145000 7.80 1.73 20150824 145000 7.81 1.72 20150824 145000 7.81 1.73 20150824 145100 5.00 1.45 20150824 145100 5.01 1.44 20150824 145100 5.01 1.45 20150824 145100 5.02 1.44 20150824 145100 5.02 1.45 20150824 145100 5.02 1.46 20150824 145100 5.03 1.44 20150824 145100 5.04 1.44 20150824 145100 5.06 1.46 20150824 145100 5.08 1.44 20150824 145100 5.10 1.44 20150824 145100 5.12 1.44 20150824 145100 5.16 1.44 20150824 145100 5.17 1.47 20150824 145100 5.18 1.44 20150824 145100 5.21 1.44 20150824 145100 5.28 1.48 20150824 145100 5.41 1.49 20150824 145100 5.52 1.49 20150824 145100 5.63 1.50 20150824 145100 5.74 1.51 20150824 145100 5.86 1.52 20150824 145100 5.97 1.53 20150824 145100 6.06 1.54 20150824 145100 6.17 1.56 20150824 145100 6.28 1.57 20150824 145100 6.37 1.58 20150824 145100 6.48 1.60 20150824 145100 6.59 1.62 20150824 145100 6.70 1.63 20150824 145100 6.79 1.64 20150824 145100 6.90 1.66 20150824 145100 6.97 1.67 20150824 145100 7.03 1.67 20150824 145100 7.08 1.68 20150824 145100 7.13 1.68 20150824 145100 7.19 1.69 20150824 145100 7.25 1.70 20150824 145100 7.29 1.70 20150824 145100 7.35 1.71 20150824 145100 7.39 1.71 20150824 145100 7.40 1.71 20150824 145100 7.40 1.72 20150824 145100 7.40 1.73 20150824 145100 7.41 1.73 20150824 145100 7.42 1.73 20150824 145100 7.42 1.74 20150824 145100 7.44 1.74 20150824 145100 7.47 1.74 20150824 145100 7.50 1.75 20150824 145100 7.53 1.75 20150824 145100 7.55 1.76 20150824 145100 7.58 1.76 20150824 145100 7.61 1.77 20150824 145100 7.64 1.77 20150824 145100 7.67 1.77 20150824 145100 7.68 1.78 20150824 145100 7.69 1.78 20150824 145100 7.70 1.78 20150824 145100 7.71 1.78 20150824 145200 5.15 1.50 20150824 145200 5.16 1.47 20150824 145200 5.16 1.48 20150824 145200 5.16 1.49 20150824 145200 5.16 1.50 20150824 145200 5.17 1.45 20150824 145200 5.17 1.46 20150824 145200 5.20 1.44 20150824 145200 5.20 1.51 20150824 145200 5.23 1.44 20150824 145200 5.23 1.51 20150824 145200 5.26 1.44 20150824 145200 5.26 1.45 20150824 145200 5.26 1.52 20150824 145200 5.29 1.43 20150824 145200 5.29 1.44 20150824 145200 5.30 1.44 20150824 145200 5.30 1.53 20150824 145200 5.32 1.43 20150824 145200 5.33 1.43 20150824 145200 5.34 1.43 20150824 145200 5.34 1.53 20150824 145200 5.35 1.43 20150824 145200 5.36 1.43 20150824 145200 5.37 1.54 20150824 145200 5.38 1.42 20150824 145200 5.39 1.42 20150824 145200 5.41 1.42 20150824 145200 5.41 1.54 20150824 145200 5.42 1.42 20150824 145200 5.43 1.42 20150824 145200 5.45 1.55 20150824 145200 5.50 1.55 20150824 145200 5.56 1.56 20150824 145200 5.62 1.56 20150824 145200 5.68 1.57 20150824 145200 5.74 1.57 20150824 145200 5.80 1.58 20150824 145200 5.87 1.58 20150824 145200 5.94 1.59 20150824 145200 5.99 1.59 20150824 145200 6.05 1.60 20150824 145200 6.10 1.60 20150824 145200 6.15 1.60 20150824 145200 6.19 1.60 20150824 145200 6.24 1.61 20150824 145200 6.29 1.61 20150824 145200 6.34 1.61 20150824 145200 6.38 1.61 20150824 145200 6.42 1.62 20150824 145200 6.46 1.62 20150824 145200 6.50 1.62 20150824 145200 6.54 1.62 20150824 145200 6.58 1.62 20150824 145200 6.62 1.62 20150824 145200 6.66 1.63 20150824 145200 6.70 1.63 20150824 145200 6.74 1.63 20150824 145300 6.60 1.68 20150824 145300 6.61 1.68 20150824 145300 6.62 1.69 20150824 145300 6.63 1.68 20150824 145300 6.64 1.69 20150824 145300 6.65 1.69 20150824 145300 6.66 1.68 20150824 145300 6.67 1.69 20150824 145300 6.69 1.69 20150824 145300 6.70 1.69 20150824 145300 6.72 1.69 20150824 145300 6.76 1.69 20150824 145300 6.78 1.63 20150824 145300 6.80 1.63 20150824 145300 6.81 1.69 20150824 145300 6.83 1.63 20150824 145300 6.85 1.69 20150824 145300 6.86 1.64 20150824 145300 6.88 1.64 20150824 145300 6.90 1.70 20150824 145300 6.91 1.64 20150824 145300 6.93 1.64 20150824 145300 6.95 1.70 20150824 145300 6.96 1.64 20150824 145300 6.98 1.65 20150824 145300 6.99 1.70 20150824 145300 7.00 1.65 20150824 145300 7.02 1.65 20150824 145300 7.03 1.66 20150824 145300 7.04 1.70 20150824 145300 7.05 1.66 20150824 145300 7.06 1.66 20150824 145300 7.08 1.67 20150824 145300 7.09 1.70 20150824 145300 7.10 1.67 20150824 145300 7.10 1.69 20150824 145300 7.10 1.70 20150824 145300 7.11 1.67 20150824 145300 7.11 1.68 20150824 145300 7.11 1.70 20150824 145300 7.12 1.68 20150824 145300 7.12 1.70 20150824 145300 7.13 1.68 20150824 145300 7.13 1.70 20150824 145400 6.19 1.68 20150824 145400 6.20 1.68 20150824 145400 6.21 1.67 20150824 145400 6.22 1.67 20150824 145400 6.22 1.68 20150824 145400 6.24 1.67 20150824 145400 6.24 1.68 20150824 145400 6.27 1.68 20150824 145400 6.29 1.67 20150824 145400 6.31 1.68 20150824 145400 6.33 1.68 20150824 145400 6.36 1.67 20150824 145400 6.37 1.68 20150824 145400 6.41 1.67 20150824 145400 6.41 1.68 20150824 145400 6.43 1.68 20150824 145400 6.47 1.68 20150824 145400 6.48 1.67 20150824 145400 6.53 1.68 20150824 145400 6.55 1.67 20150824 145400 6.57 1.68 20150824 145400 6.60 1.68 20150824 145400 6.61 1.68 20150824 145400 6.63 1.69 20150824 145400 6.67 1.69 20150824 145400 6.68 1.68 20150824 145400 6.69 1.68 20150824 145400 6.71 1.68 20150824 145400 6.71 1.69 20150824 145400 6.73 1.69 20150824 145400 6.75 1.68 20150824 145400 6.77 1.68 20150824 145400 6.77 1.69 20150824 145400 6.78 1.67 20150824 145400 6.78 1.68 20150824 145400 6.78 1.69 20150824 145400 6.79 1.67 20150824 145400 6.79 1.68 20150824 145400 6.79 1.69 20150824 145400 6.80 1.69 20150824 145400 6.81 1.68 20150824 145400 6.81 1.69 20150824 145400 6.82 1.67 20150824 145400 6.82 1.69 20150824 145400 6.83 1.67 20150824 145400 6.83 1.69 20150824 145400 6.84 1.67 20150824 145400 6.84 1.68 20150824 145400 6.84 1.69 20150824 145400 6.85 1.67 20150824 145400 6.87 1.68 20150824 145400 6.90 1.68 20150824 145500 5.88 1.63 20150824 145500 5.89 1.63 20150824 145500 5.91 1.63 20150824 145500 5.92 1.63 20150824 145500 5.93 1.63 20150824 145500 5.94 1.63 20150824 145500 5.97 1.63 20150824 145500 5.99 1.63 20150824 145500 6.01 1.63 20150824 145500 6.02 1.64 20150824 145500 6.05 1.63 20150824 145500 6.06 1.63 20150824 145500 6.06 1.64 20150824 145500 6.11 1.64 20150824 145500 6.12 1.64 20150824 145500 6.16 1.65 20150824 145500 6.18 1.64 20150824 145500 6.21 1.65 20150824 145500 6.28 1.65 20150824 145500 6.32 1.65 20150824 145500 6.35 1.65 20150824 145500 6.35 1.66 20150824 145500 6.39 1.66 20150824 145500 6.41 1.66 20150824 145500 6.43 1.66 20150824 145500 6.47 1.66 20150824 145500 6.51 1.67 20150824 145500 6.52 1.66 20150824 145500 6.57 1.66 20150824 145500 6.59 1.67 20150824 145500 6.62 1.66 20150824 145500 6.65 1.68 20150824 145500 6.66 1.66 20150824 145500 6.68 1.67 20150824 145500 6.71 1.67 20150824 145500 6.74 1.67 20150824 145500 6.75 1.68 20150824 145500 6.78 1.68 20150824 145500 6.81 1.69 20150824 145500 6.84 1.68 20150824 145500 6.87 1.70 20150824 145500 6.91 1.68 20150824 145500 6.94 1.68 20150824 145500 6.95 1.71 20150824 145500 6.96 1.68 20150824 145500 7.00 1.68 20150824 145500 7.02 1.69 20150824 145500 7.02 1.71 20150824 145500 7.04 1.69 20150824 145500 7.09 1.69 20150824 145500 7.09 1.72 20150824 145500 7.20 1.73 20150824 145500 7.26 1.74 20150824 145500 7.34 1.74 20150824 145500 7.45 1.75 20150824 145500 7.60 1.76 20150824 145500 7.75 1.78 20150824 145500 7.90 1.79 20150824 145500 8.09 1.81 20150824 145500 8.22 1.82 20150824 145500 8.39 1.83 20150824 145500 8.58 1.85 20150824 145600 6.42 1.65 20150824 145600 6.54 1.65 20150824 145600 6.66 1.65 20150824 145600 6.75 1.66 20150824 145600 6.85 1.66 20150824 145600 6.93 1.67 20150824 145600 7.03 1.67 20150824 145600 7.12 1.68 20150824 145600 7.22 1.68 20150824 145600 7.31 1.69 20150824 145600 7.41 1.70 20150824 145600 7.49 1.70 20150824 145600 7.56 1.71 20150824 145600 7.65 1.71 20150824 145600 7.73 1.72 20150824 145600 7.82 1.73 20150824 145600 7.89 1.73 20150824 145600 7.97 1.74 20150824 145600 8.06 1.75 20150824 145600 8.13 1.75 20150824 145600 8.21 1.76 20150824 145600 8.30 1.77 20150824 145600 8.38 1.78 20150824 145600 8.45 1.78 20150824 145600 8.53 1.79 20150824 145600 8.62 1.80 20150824 145600 8.70 1.81 20150824 145600 8.76 1.87 20150824 145600 8.77 1.82 20150824 145600 8.85 1.82 20150824 145600 8.85 1.87 20150824 145600 8.89 1.83 20150824 145600 8.93 1.84 20150824 145600 8.94 1.88 20150824 145600 8.97 1.84 20150824 145600 9.02 1.85 20150824 145600 9.02 1.89 20150824 145600 9.07 1.85 20150824 145600 9.09 1.90 20150824 145600 9.11 1.86 20150824 145600 9.15 1.87 20150824 145600 9.18 1.91 20150824 145600 9.20 1.87 20150824 145600 9.24 1.88 20150824 145600 9.26 1.88 20150824 145600 9.28 1.92 20150824 145600 9.30 1.88 20150824 145600 9.33 1.88 20150824 145600 9.36 1.88 20150824 145600 9.38 1.93 20150824 145600 9.39 1.88 20150824 145600 9.43 1.89 20150824 145600 9.47 1.89 20150824 145600 9.47 1.93 20150824 145600 9.50 1.89 20150824 145600 9.51 1.90 20150824 145600 9.52 1.90 20150824 145600 9.53 1.91 20150824 145600 9.54 1.91 20150824 145600 9.56 1.92 20150824 145600 9.57 1.93 20150824 145600 9.58 1.93 20150824 145600 9.59 1.95 20150824 145600 9.60 1.94 20150824 145700 4.78 1.71 20150824 145700 4.78 1.72 20150824 145700 4.79 1.70 20150824 145700 4.79 1.72 20150824 145700 4.80 1.73 20150824 145700 4.82 1.69 20150824 145700 4.82 1.74 20150824 145700 4.86 1.75 20150824 145700 4.87 1.68 20150824 145700 4.91 1.76 20150824 145700 4.95 1.68 20150824 145700 4.99 1.77 20150824 145700 5.01 1.67 20150824 145700 5.09 1.67 20150824 145700 5.16 1.67 20150824 145700 5.21 1.79 20150824 145700 5.23 1.66 20150824 145700 5.32 1.66 20150824 145700 5.40 1.65 20150824 145700 5.46 1.80 20150824 145700 5.50 1.65 20150824 145700 5.62 1.65 20150824 145700 5.76 1.65 20150824 145700 5.76 1.82 20150824 145700 5.89 1.65 20150824 145700 6.04 1.65 20150824 145700 6.05 1.83 20150824 145700 6.16 1.65 20150824 145700 6.30 1.65 20150824 145700 6.41 1.85 20150824 145700 6.76 1.86 20150824 145700 7.09 1.87 20150824 145700 7.50 1.89 20150824 145700 7.78 1.90 20150824 145700 7.90 1.91 20150824 145700 8.02 1.92 20150824 145700 8.17 1.92 20150824 145700 8.31 1.93 20150824 145700 8.41 1.94 20150824 145700 8.55 1.94 20150824 145700 8.68 1.95 20150824 145700 8.82 1.96 20150824 145700 8.91 1.97 20150824 145700 8.98 1.98 20150824 145700 9.03 1.98 20150824 145700 9.15 1.99 20150824 145700 9.27 2.00 20150824 145700 9.29 2.01 20150824 145700 9.35 2.01 20150824 145700 9.47 2.02 20150824 145700 9.55 2.03 20150824 145700 9.59 2.03 20150824 145700 9.67 2.04 20150824 145700 9.69 2.04 20150824 145700 9.71 2.04 20150824 145700 9.72 2.04 20150824 145700 9.74 2.05 20150824 145700 9.76 2.05 20150824 145700 9.77 2.05 20150824 145700 9.78 2.05 20150824 145700 9.79 2.05 20150824 145800 4.17 1.59 20150824 145800 4.18 1.59 20150824 145800 4.20 1.59 20150824 145800 4.20 1.60 20150824 145800 4.22 1.59 20150824 145800 4.22 1.60 20150824 145800 4.25 1.59 20150824 145800 4.25 1.60 20150824 145800 4.28 1.60 20150824 145800 4.30 1.59 20150824 145800 4.33 1.60 20150824 145800 4.35 1.59 20150824 145800 4.38 1.60 20150824 145800 4.40 1.59 20150824 145800 4.41 1.59 20150824 145800 4.44 1.61 20150824 145800 4.45 1.59 20150824 145800 4.49 1.59 20150824 145800 4.51 1.61 20150824 145800 4.55 1.59 20150824 145800 4.56 1.61 20150824 145800 4.58 1.58 20150824 145800 4.60 1.59 20150824 145800 4.63 1.61 20150824 145800 4.66 1.58 20150824 145800 4.71 1.61 20150824 145800 4.78 1.62 20150824 145800 4.84 1.62 20150824 145800 4.96 1.62 20150824 145800 5.11 1.63 20150824 145800 5.24 1.64 20150824 145800 5.39 1.65 20150824 145800 5.54 1.65 20150824 145800 5.70 1.66 20150824 145800 5.83 1.67 20150824 145800 5.99 1.67 20150824 145800 6.15 1.68 20150824 145800 6.18 1.68 20150824 145800 6.21 1.69 20150824 145800 6.25 1.69 20150824 145800 6.29 1.69 20150824 145800 6.33 1.70 20150824 145800 6.37 1.70 20150824 145800 6.41 1.70 20150824 145800 6.45 1.71 20150824 145800 6.50 1.71 20150824 145800 6.56 1.73 20150824 145800 6.63 1.74 20150824 145800 6.68 1.75 20150824 145800 6.75 1.76 20150824 145800 6.83 1.77 20150824 145800 6.89 1.78 20150824 145800 6.96 1.80 20150824 145800 7.03 1.81 20150824 145800 7.23 1.83 20150824 145800 7.49 1.85 20150824 145800 7.79 1.88 20150824 145800 8.10 1.90 20150824 145800 8.42 1.93 20150824 145900 4.14 1.59 20150824 145900 4.15 1.59 20150824 145900 4.16 1.59 20150824 145900 4.17 1.59 20150824 145900 4.19 1.59 20150824 145900 4.20 1.59 20150824 145900 4.21 1.59 20150824 145900 4.22 1.59 20150824 145900 4.24 1.59 20150824 145900 4.27 1.59 20150824 145900 4.32 1.59 20150824 145900 4.37 1.60 20150824 145900 4.53 1.60 20150824 145900 4.66 1.60 20150824 145900 4.82 1.61 20150824 145900 4.98 1.61 20150824 145900 5.14 1.61 20150824 145900 5.28 1.62 20150824 145900 5.44 1.62 20150824 145900 5.54 1.62 20150824 145900 5.63 1.63 20150824 145900 5.72 1.63 20150824 145900 5.81 1.63 20150824 145900 5.90 1.64 20150824 145900 5.98 1.64 20150824 145900 6.07 1.64 20150824 145900 6.18 1.64 20150824 145900 6.25 1.65 20150824 145900 6.28 1.65 20150824 145900 6.30 1.65 20150824 145900 6.33 1.66 20150824 145900 6.36 1.66 20150824 145900 6.40 1.66 20150824 145900 6.43 1.67 20150824 145900 6.46 1.67 20150824 145900 6.51 1.67 20150824 145900 6.55 1.67 20150824 145900 6.60 1.68 20150824 145900 6.64 1.68 20150824 145900 6.70 1.68 20150824 145900 6.75 1.69 20150824 145900 6.79 1.69 20150824 145900 6.84 1.69 20150824 145900 6.89 1.70 20150824 145900 6.94 1.70 20150824 145900 6.97 1.70 20150824 145900 6.99 1.71 20150824 145900 7.00 1.71 20150824 145900 7.02 1.72 20150824 145900 7.04 1.72 20150824 145900 7.05 1.73 20150824 145900 7.07 1.73 20150824 145900 7.09 1.74 20150824 145900 7.11 1.74 20150824 145900 7.13 1.75 20150824 145900 7.15 1.75 20150824 145900 7.17 1.76 20150824 145900 7.19 1.76 20150824 145900 7.21 1.77 20150824 145900 7.23 1.78 20150824 145900 7.26 1.78 20150824 145900 7.28 1.79 20150824 150000 6.42 1.82 20150824 150000 6.43 1.82 20150824 150000 6.45 1.82 20150824 150000 6.46 1.82 20150824 150000 6.48 1.82 20150824 150000 6.49 1.82 20150824 150000 6.51 1.82 20150824 150000 6.52 1.82 20150824 150000 6.54 1.82 20150824 150000 6.56 1.82 20150824 150000 6.57 1.82 20150824 150000 6.59 1.82 20150824 150000 6.60 1.82 20150824 150000 6.62 1.83 20150824 150000 6.64 1.83 20150824 150000 6.65 1.83 20150824 150000 6.67 1.83 20150824 150000 6.69 1.83 20150824 150000 6.70 1.83 20150824 150000 6.71 1.84 20150824 150000 6.72 1.84 20150824 150000 6.73 1.84 20150824 150000 6.74 1.84 20150824 150000 6.75 1.84 20150824 150000 6.76 1.84 20150824 150000 6.77 1.84 20150824 150000 6.79 1.85 20150824 150000 6.81 1.84 20150824 150000 6.83 1.84 20150824 150000 6.85 1.84 20150824 150000 6.87 1.84 20150824 150000 6.89 1.84 20150824 150000 6.91 1.84 20150824 150000 6.93 1.84 20150824 150000 6.95 1.84 20150824 150000 6.97 1.84 20150824 150000 6.99 1.84 20150824 150000 7.01 1.83 20150824 150000 7.03 1.83 20150824 150000 7.04 1.83 20150824 150000 7.06 1.83 20150824 150000 7.08 1.83 20150824 150000 7.10 1.82 20150824 150000 7.12 1.82 20150824 150000 7.14 1.82 20150824 150000 7.16 1.82 20150824 150000 7.18 1.81 20150824 150000 7.20 1.81 20150824 150000 7.21 1.81 20150824 150000 7.24 1.80 20150824 150000 7.25 1.80 20150824 150000 7.28 1.80 20150824 150000 7.30 1.79 20150824 150100 6.16 0.71 20150824 150100 6.21 0.74 20150824 150100 6.29 0.78 20150824 150100 6.38 0.82 20150824 150100 6.46 0.85 20150824 150100 6.56 0.89 20150824 150100 6.57 1.82 20150824 150100 6.61 1.82 20150824 150100 6.67 1.82 20150824 150100 6.68 0.93 20150824 150100 6.72 1.82 20150824 150100 6.77 1.82 20150824 150100 6.78 0.96 20150824 150100 6.83 1.82 20150824 150100 6.89 1.82 20150824 150100 6.91 1.00 20150824 150100 6.92 1.81 20150824 150100 6.94 1.55 20150824 150100 6.95 1.50 20150824 150100 6.95 1.60 20150824 150100 6.95 1.81 20150824 150100 6.96 1.43 20150824 150100 6.97 1.37 20150824 150100 6.98 1.24 20150824 150100 6.98 1.31 20150824 150100 6.98 1.62 20150824 150100 6.99 1.12 20150824 150100 6.99 1.18 20150824 150100 6.99 1.80 20150824 150100 7.00 1.05 20150824 150100 7.01 1.64 20150824 150100 7.03 1.80 20150824 150100 7.04 1.66 20150824 150100 7.07 1.79 20150824 150100 7.08 1.68 20150824 150100 7.11 1.79 20150824 150100 7.12 1.71 20150824 150100 7.15 1.72 20150824 150100 7.16 1.78 20150824 150100 7.19 1.75 20150824 150100 7.21 1.77 20150824 150100 7.24 1.77 20150824 151400 3.02 1.41 20150824 151400 3.12 1.43 20150824 151400 3.21 1.44 20150824 151400 3.29 1.45 20150824 151400 3.40 1.46 20150824 151400 3.50 1.47 20150824 151400 3.59 1.48 20150824 151400 3.70 1.49 20150824 151400 3.80 1.50 20150824 151400 3.90 1.50 20150824 151400 4.00 1.51 20150824 151400 4.07 1.51 20150824 151400 4.16 1.52 20150824 151400 4.24 1.52 20150824 151400 4.30 1.53 20150824 151400 4.35 1.54 20150824 151400 4.38 1.53 20150824 151400 4.43 1.54 20150824 151400 4.50 1.55 20150824 151500 3.69 1.49 20150824 151500 3.70 1.49 20150824 151500 3.71 1.48 20150824 151500 3.75 1.50 20150824 151500 3.77 1.48 20150824 151500 3.81 1.51 20150824 151500 3.86 1.48 20150824 151500 3.90 1.51 20150824 151500 3.94 1.48 20150824 151500 3.99 1.52 20150824 151500 4.07 1.48 20150824 151500 4.11 1.53 20150824 151500 4.20 1.47 20150824 151500 4.23 1.53 20150824 151500 4.32 1.47 20150824 151500 4.48 1.47 20150824 151500 4.62 1.47 20150824 151500 4.71 1.47 20150824 151500 4.82 1.48 20150824 151500 4.92 1.49 20150824 151500 5.02 1.49 20150824 151500 5.13 1.50 20150824 151500 5.23 1.50 20150824 151500 5.36 1.51 20150824 151500 5.49 1.52 20150824 151500 5.61 1.53 20150824 151500 5.75 1.53 20150824 151500 5.88 1.53 20150824 151500 6.00 1.53 20150824 151500 6.14 1.54 20150824 151500 6.28 1.54 20150824 151500 6.39 1.54 20150824 151500 6.53 1.54 20150824 151500 6.67 1.55 20150824 151500 6.77 1.55 20150824 151500 6.87 1.54 20150824 151500 6.97 1.54 20150824 151500 7.06 1.54 20150824 151500 7.16 1.54 20150824 151500 7.26 1.53 20150824 151500 7.34 1.53 20150824 151500 7.43 1.53 20150824 151500 7.45 1.48 20150824 151500 7.46 1.48 20150824 151500 7.47 1.47 20150824 151500 7.47 1.49 20150824 151500 7.48 1.50 20150824 151500 7.50 1.50 20150824 151500 7.51 1.46 20150824 151500 7.51 1.51 20150824 151500 7.51 1.53 20150824 151500 7.52 1.51 20150824 151500 7.53 1.45 20150824 151500 7.53 1.52 20150824 151500 7.56 1.44 20150824 151500 7.60 1.44 20150824 151500 7.63 1.43 20150824 151500 7.66 1.42 20150824 151500 7.70 1.41 20150824 151500 7.72 1.37 20150824 151500 7.72 1.39 20150824 151500 7.72 1.40 20150824 151600 7.06 1.05 20150824 151600 7.16 1.08 20150824 151600 7.22 1.10 20150824 151600 7.28 1.13 20150824 151600 7.34 1.15 20150824 151600 7.40 1.17 20150824 151600 7.46 1.20 20150824 151600 7.52 1.22 20150824 151600 7.59 1.24 20150824 151600 7.65 1.26 20150824 151600 7.67 1.28 20150824 151600 7.68 1.29 20150824 151600 7.69 1.31 20150824 151600 7.70 1.32 20150824 151600 7.71 1.34 20150824 151600 7.71 1.36 20150824 151700 2.37 0.27 20150824 151700 2.47 0.28 20150824 151900 3.70 0.31 20150824 151900 3.93 0.35 20150824 151900 4.29 0.35 20150824 151900 4.74 0.36 20150824 151900 5.16 0.37 20150824 154100 7.06 1.97 20150824 154100 7.07 1.98 20150824 154100 7.18 1.98 20150824 154100 7.28 1.98 20150824 154100 7.41 1.98 20150824 154100 7.54 1.99 20150824 154100 7.66 1.99 20150824 154100 7.79 1.99 20150824 154100 7.94 2.00 20150824 154100 8.10 2.00 20150824 154100 8.22 2.00 20150824 154100 8.35 2.01 20150824 154100 8.46 2.02 20150824 154100 8.58 2.03 20150824 154100 8.72 2.04 20150824 154100 8.83 2.05 20150824 154100 8.96 2.06 20150824 154100 9.08 2.07 20150824 154100 9.19 2.07 20150824 154200 4.36 1.90 20150824 154200 4.38 1.90 20150824 154200 4.40 1.90 20150824 154200 4.43 1.90 20150824 154200 4.46 1.90 20150824 154200 4.48 1.90 20150824 154200 4.51 1.90 20150824 154200 4.54 1.90 20150824 154200 4.57 1.90 20150824 154200 4.61 1.90 20150824 154200 4.64 1.90 20150824 154200 4.68 1.90 20150824 154200 4.72 1.90 20150824 154200 4.76 1.91 20150824 154200 4.80 1.91 20150824 154200 4.87 1.91 20150824 154200 4.94 1.91 20150824 154200 5.03 1.91 20150824 154200 5.12 1.91 20150824 154200 5.21 1.91 20150824 154200 5.29 1.91 20150824 154200 5.38 1.91 20150824 154200 5.47 1.91 20150824 154200 5.56 1.92 20150824 154200 5.66 1.92 20150824 154200 5.78 1.92 20150824 154200 5.90 1.92 20150824 154200 6.00 1.92 20150824 154200 6.12 1.93 20150824 154200 6.25 1.93 20150824 154200 6.34 1.93 20150824 154200 6.47 1.93 20150824 154200 6.59 1.93 20150824 154200 6.69 1.94 20150824 154200 6.77 1.94 20150824 154200 6.85 1.95 20150824 154200 6.95 1.95 20150824 154200 7.03 1.95 20150824 154200 7.08 1.98 20150824 154200 7.09 1.98 20150824 154200 7.10 1.98 20150824 154200 7.11 1.98 20150824 154200 7.12 1.96 20150824 154200 7.13 1.98 20150824 154200 7.17 1.98 20150824 154200 7.20 1.98 20150824 154200 7.21 1.96 20150824 154200 7.24 1.98 20150824 154200 7.28 1.98 20150824 154200 7.31 1.97 20150824 154200 7.31 1.98 20150824 154200 7.36 1.98 20150824 154200 7.37 1.97 20150824 154200 7.39 1.97 20150824 154200 7.39 1.98 20150824 154200 7.41 1.97 20150824 154200 7.42 1.98 20150824 154200 7.44 1.98 20150824 154200 7.45 1.98 20150824 154200 7.46 1.98 20150824 154300 3.85 1.92 20150824 154300 3.86 1.92 20150824 154300 3.87 1.92 20150824 154300 3.89 1.92 20150824 154300 3.91 1.92 20150824 154300 3.93 1.92 20150824 154300 3.94 1.92 20150824 154300 3.97 1.92 20150824 154300 3.98 1.92 20150824 154300 3.99 1.92 20150824 154300 4.01 1.92 20150824 154300 4.03 1.92 20150824 154300 4.05 1.92 20150824 154300 4.07 1.92 20150824 154300 4.09 1.93 20150824 154300 4.12 1.92 20150824 154300 4.13 1.93 20150824 154300 4.17 1.92 20150824 154300 4.17 1.93 20150824 154300 4.18 1.93 20150824 154300 4.19 1.93 20150824 154300 4.20 1.92 20150824 154300 4.22 1.92 20150824 154300 4.24 1.92 20150824 154300 4.25 1.91 20150824 154300 4.28 1.91 20150824 154300 4.28 1.92 20150824 154300 4.30 1.91 20150824 154300 4.32 1.91 20150824 154300 4.33 1.92 20150824 154300 4.34 1.91 20150824 154300 4.39 1.92 20150824 154300 4.45 1.92 20150824 154300 4.52 1.92 20150824 154300 4.57 1.92 20150824 154300 4.61 1.92 20150824 154300 4.65 1.92 20150824 154300 4.69 1.92 20150824 154300 4.73 1.92 20150824 154300 4.77 1.92 20150824 154300 4.79 1.94 20150824 154300 4.80 1.92 20150824 154300 4.80 1.93 20150824 154300 4.81 1.93 20150824 154300 4.82 1.93 20150824 154300 4.84 1.92 20150824 154300 4.84 1.93 20150824 154300 4.85 1.93 20150824 154300 4.87 1.92 20150824 154300 4.88 1.92 20150824 154400 4.78 1.94 20150824 154400 4.84 1.94 20150824 154400 4.92 1.95 20150824 154400 5.00 1.96 20150824 154400 5.08 1.97 20150824 154400 5.17 1.98 20150824 154400 5.25 1.98 20150824 154400 5.34 1.99 20150824 154400 5.43 2.00 20150824 154400 5.52 2.01 20150824 154400 5.65 2.03 20150824 154400 5.80 2.04 20150824 154400 5.94 2.06 20150824 154400 6.07 2.07 20150824 154400 6.22 2.09 20150824 154400 6.36 2.10 20150824 154400 6.51 2.12 20150824 154400 6.63 2.13 20150824 154400 6.77 2.15 20150824 154400 6.88 2.17 20150824 154400 6.97 2.18 20150824 154400 7.08 2.20 20150824 154400 7.18 2.22 20150824 154400 7.27 2.23 20150824 154400 7.38 2.25 20150824 154400 7.49 2.26 20150824 154400 7.60 2.28 20150824 154400 7.67 2.29 20150824 154400 7.73 2.31 20150824 154400 7.79 2.32 20150824 154400 7.85 2.34 20150824 154400 7.91 2.35 20150824 154400 7.97 2.37 20150824 154400 8.02 2.38 20150824 154400 8.07 2.39 20150824 154400 8.13 2.40 20150824 154400 8.19 2.42 20150824 154400 8.22 2.43 20150824 154400 8.26 2.44 20150824 154400 8.32 2.46 20150824 154400 8.35 2.47 20150824 154400 8.39 2.48 20150824 154400 8.45 2.49 20150824 154400 8.48 2.50 20150824 154400 8.52 2.52 20150824 154400 8.59 2.53 20150824 154400 8.64 2.54 20150824 154400 8.68 2.55 20150824 154400 8.74 2.56 20150824 154400 8.83 2.57 20150824 154400 8.88 2.58 20150824 154400 8.94 2.59 20150824 154400 9.04 2.60 20150824 154400 9.09 2.60 20150824 154400 9.11 2.61 20150824 154400 9.16 2.62 20150824 154400 9.18 2.62 20150824 154400 9.20 2.63 20150824 154400 9.25 2.64 20150824 154400 9.28 2.64 20150824 154400 9.30 2.65 20150824 154400 9.36 2.65 20150824 154400 9.36 2.66 20150824 154400 9.37 2.66 20150824 154500 8.67 2.27 20150824 154500 8.68 2.28 20150824 154500 8.71 2.29 20150824 154500 8.74 2.30 20150824 154500 8.76 2.30 20150824 154500 8.76 2.31 20150824 154500 8.78 2.31 20150824 154500 8.79 2.32 20150824 154500 8.80 2.33 20150824 154500 8.81 2.34 20150824 154500 8.83 2.35 20150824 154500 8.84 2.36 20150824 154500 8.86 2.36 20150824 154500 8.87 2.37 20150824 154500 8.89 2.38 20150824 154500 8.90 2.38 20150824 154500 8.91 2.39 20150824 154500 8.93 2.39 20150824 154500 8.96 2.40 20150824 154500 8.96 2.41 20150824 154500 8.96 2.42 20150824 154500 8.97 2.42 20150824 154500 8.97 2.44 20150824 154500 8.98 2.43 20150824 154500 8.98 2.45 20150824 154500 8.99 2.45 20150824 154500 8.99 2.46 20150824 154500 9.00 2.47 20150824 154500 9.01 2.48 20150824 154500 9.03 2.49 20150824 154500 9.05 2.50 20150824 154500 9.06 2.51 20150824 154500 9.08 2.51 20150824 154500 9.10 2.52 20150824 154500 9.13 2.53 20150824 154500 9.14 2.54 20150824 154500 9.17 2.55 20150824 154500 9.20 2.56 20150824 154500 9.21 2.56 20150824 154500 9.24 2.57 20150824 154500 9.28 2.58 20150824 154500 9.29 2.59 20150824 154500 9.33 2.60 20150824 154500 9.35 2.65 20150824 154500 9.36 2.65 20150824 154500 9.37 2.61 20150824 154500 9.37 2.62 20150824 154500 9.37 2.65 20150824 154500 9.37 2.66 20150824 154500 9.38 2.62 20150824 154500 9.38 2.63 20150824 154500 9.38 2.64 20150824 154500 9.39 2.64 20150824 154500 9.39 2.65 20150824 154600 1.86 1.81 20150824 154600 1.87 1.81 20150824 154600 1.89 1.81 20150824 154600 1.92 1.81 20150824 154600 1.95 1.81 20150824 154600 2.06 1.81 20150824 154600 2.20 1.81 20150824 154600 2.36 1.81 20150824 154600 2.52 1.81 20150824 154600 2.67 1.82 20150824 154600 2.85 1.82 20150824 154600 3.02 1.82 20150824 154600 3.18 1.82 20150824 154600 3.37 1.82 20150824 154600 3.58 1.83 20150824 154600 3.75 1.83 20150824 154600 3.97 1.84 20150824 154600 4.18 1.84 20150824 154600 4.40 1.85 20150824 154600 4.57 1.85 20150824 154600 4.79 1.86 20150824 154600 5.01 1.87 20150824 154600 5.18 1.87 20150824 154600 5.34 1.88 20150824 154600 5.49 1.89 20150824 154600 5.62 1.90 20150824 154600 5.76 1.90 20150824 154600 5.91 1.91 20150824 154600 6.04 1.92 20150824 154600 6.19 1.93 20150824 154600 6.33 1.94 20150824 154600 6.46 1.95 20150824 154600 6.55 1.95 20150824 154600 6.63 1.96 20150824 154600 6.73 1.97 20150824 154600 6.81 1.98 20150824 154600 6.91 1.99 20150824 154600 7.00 2.00 20150824 154600 7.08 2.01 20150824 154600 7.18 2.02 20150824 154600 7.26 2.03 20150824 154600 7.33 2.04 20150824 154600 7.42 2.05 20150824 154600 7.51 2.06 20150824 154600 7.58 2.07 20150824 154600 7.66 2.08 20150824 154600 7.75 2.09 20150824 154600 7.82 2.10 20150824 154600 7.90 2.11 20150824 154600 7.98 2.12 20150824 154600 8.05 2.14 20150824 154600 8.09 2.15 20150824 154600 8.16 2.16 20150824 154600 8.23 2.17 20150824 154600 8.28 2.18 20150824 154600 8.35 2.19 20150824 154600 8.42 2.21 20150824 154600 8.50 2.22 20150824 154600 8.51 2.23 20150824 154600 8.55 2.24 20150824 154600 8.58 2.25 20150824 154600 8.59 2.25 20150824 154600 8.63 2.26 20150824 154700 1.88 1.81 20150824 154700 1.90 1.81 20150824 154700 1.92 1.82 20150824 154700 1.93 1.81 20150824 154700 1.94 1.82 20150824 154700 1.97 1.83 20150824 154700 2.01 1.83 20150824 154700 2.07 1.84 20150824 154700 2.14 1.84 20150824 154700 2.22 1.84 20150824 154700 2.34 1.85 20150824 154700 2.50 1.86 20150824 154700 2.66 1.86 20150824 154700 2.82 1.87 20150824 154700 2.97 1.88 20150824 154700 3.14 1.88 20150824 154700 3.31 1.89 20150824 154700 3.46 1.89 20150824 154700 3.64 1.90 20150824 154700 3.76 1.91 20150824 154700 3.86 1.92 20150824 154700 3.97 1.93 20150824 154700 4.09 1.94 20150824 154700 4.19 1.95 20150824 154700 4.31 1.96 20150824 154700 4.43 1.97 20150824 154700 4.52 1.98 20150824 154700 4.63 1.99 20150824 154700 4.69 2.00 20150824 154700 4.74 2.01 20150824 154700 4.80 2.02 20150824 154700 4.86 2.03 20150824 154700 4.92 2.04 20150824 154700 4.97 2.05 20150824 154700 5.03 2.06 20150824 154700 5.09 2.07 20150824 154700 5.14 2.08 20150824 154700 5.20 2.10 20150824 154700 5.27 2.11 20150824 154700 5.32 2.12 20150824 154700 5.39 2.13 20150824 154700 5.45 2.14 20150824 154700 5.51 2.15 20150824 154700 5.58 2.17 20150824 154700 5.65 2.18 20150824 154700 5.73 2.19 20150824 154700 5.84 2.21 20150824 154700 5.95 2.22 20150824 154700 6.04 2.24 20150824 154700 6.15 2.25 20150824 154700 6.26 2.27 20150824 154700 6.36 2.28 20150824 154700 6.45 2.30 20150824 154700 6.56 2.31 20150824 154700 6.67 2.33 20150824 154700 6.77 2.35 20150824 154700 6.88 2.38 20150824 154700 7.00 2.40 20150824 154700 7.09 2.42 20150824 154700 7.21 2.44 20150824 154700 7.32 2.46 20150824 154700 7.42 2.48 20150824 154800 7.53 2.50 20150824 154800 7.62 2.53 20150824 154800 7.69 3.59 20150824 154800 7.69 3.60 20150824 154800 7.70 2.55 20150824 154800 7.71 3.60 20150824 154800 7.72 3.61 20150824 154800 7.73 3.62 20150824 154800 7.75 3.57 20150824 154800 7.75 3.63 20150824 154800 7.76 3.64 20150824 154800 7.79 3.65 20150824 154800 7.80 2.58 20150824 154800 7.81 3.66 20150824 154800 7.82 3.56 20150824 154800 7.83 3.67 20150824 154800 7.86 3.68 20150824 154800 7.89 2.61 20150824 154800 7.89 3.55 20150824 154800 7.89 3.69 20150824 154800 7.92 3.70 20150824 154800 7.96 3.71 20150824 154800 7.97 2.64 20150824 154800 7.98 3.54 20150824 154800 7.99 3.72 20150824 154800 8.03 3.73 20150824 154800 8.06 3.53 20150824 154800 8.07 2.66 20150824 154800 8.07 3.74 20150824 154800 8.11 3.75 20150824 154800 8.14 3.52 20150824 154800 8.15 3.76 20150824 154800 8.16 2.69 20150824 154800 8.24 2.72 20150824 154800 8.24 3.51 20150824 154800 8.33 2.75 20150824 154800 8.34 3.50 20150824 154800 8.41 2.78 20150824 154800 8.43 3.48 20150824 154800 8.47 2.81 20150824 154800 8.54 3.46 20150824 154800 8.55 2.85 20150824 154800 8.63 2.89 20150824 154800 8.67 3.44 20150824 154800 8.71 2.92 20150824 154800 8.77 3.42 20150824 154800 8.78 2.95 20150824 154800 8.86 2.99 20150824 154800 8.89 3.40 20150824 154800 8.95 3.02 20150824 154800 9.01 3.05 20150824 154800 9.02 3.38 20150824 154800 9.06 3.09 20150824 154800 9.11 3.12 20150824 154800 9.12 3.37 20150824 154800 9.15 3.15 20150824 154800 9.21 3.18 20150824 154800 9.24 3.34 20150824 154800 9.26 3.21 20150824 154800 9.30 3.24 20150824 154800 9.36 3.27 20150824 154800 9.37 3.32 20150824 154800 9.41 3.30 20150824 154900 10.02 4.19 20150824 154900 10.12 4.19 20150824 154900 10.21 4.20 20150824 154900 10.31 4.20 20150824 154900 8.16 3.78 20150824 154900 8.18 3.79 20150824 154900 8.20 3.81 20150824 154900 8.23 3.82 20150824 154900 8.25 3.84 20150824 154900 8.27 3.85 20150824 154900 8.30 3.87 20150824 154900 8.32 3.89 20150824 154900 8.35 3.90 20150824 154900 8.37 3.92 20150824 154900 8.39 3.93 20150824 154900 8.42 3.94 20150824 154900 8.46 3.96 20150824 154900 8.48 3.97 20150824 154900 8.52 3.98 20150824 154900 8.55 4.00 20150824 154900 8.55 4.08 20150824 154900 8.56 4.06 20150824 154900 8.56 4.07 20150824 154900 8.56 4.08 20150824 154900 8.56 4.09 20150824 154900 8.57 4.05 20150824 154900 8.57 4.06 20150824 154900 8.57 4.09 20150824 154900 8.58 4.01 20150824 154900 8.58 4.03 20150824 154900 8.58 4.04 20150824 154900 8.58 4.10 20150824 154900 8.58 4.11 20150824 154900 8.59 4.02 20150824 154900 8.60 4.11 20150824 154900 8.61 4.11 20150824 154900 8.64 4.12 20150824 154900 8.68 4.12 20150824 154900 8.72 4.12 20150824 154900 8.76 4.13 20150824 154900 8.80 4.13 20150824 154900 8.85 4.13 20150824 154900 8.90 4.14 20150824 154900 8.95 4.14 20150824 154900 9.00 4.14 20150824 154900 9.04 4.14 20150824 154900 9.09 4.15 20150824 154900 9.14 4.15 20150824 154900 9.18 4.15 20150824 154900 9.23 4.15 20150824 154900 9.28 4.16 20150824 154900 9.33 4.16 20150824 154900 9.39 4.16 20150824 154900 9.45 4.16 20150824 154900 9.51 4.17 20150824 154900 9.59 4.17 20150824 154900 9.66 4.17 20150824 154900 9.72 4.18 20150824 154900 9.80 4.18 20150824 154900 9.87 4.18 20150824 154900 9.94 4.19 20150824 155000 10.42 4.20 20150824 155000 10.50 4.21 20150824 155000 10.60 4.21 20150824 155000 10.70 4.21 20150824 155000 10.78 4.21 20150824 155000 10.87 4.22 20150824 155000 11.01 4.22 20150824 155000 11.14 4.23 20150824 155000 11.29 4.23 20150824 155000 11.44 4.24 20150824 155000 11.57 4.24 20150824 155000 11.72 4.25 20150824 155000 11.88 4.26 20150824 155000 12.00 4.26 20150824 155000 12.16 4.27 20150824 155000 12.23 4.26 20150824 155000 12.29 4.26 20150824 155000 12.36 4.26 20150824 155000 12.43 4.25 20150824 155000 12.50 4.25 20150824 155000 12.57 4.25 20150824 155000 12.65 4.24 20150824 155000 12.70 4.16 20150824 155000 12.70 4.17 20150824 155000 12.71 4.18 20150824 155000 12.71 4.24 20150824 155000 12.72 4.15 20150824 155000 12.72 4.19 20150824 155000 12.73 4.20 20150824 155000 12.74 4.21 20150824 155000 12.75 4.22 20150824 155000 12.76 4.23 20150824 155000 12.77 4.24 20150824 155000 12.81 4.15 20150824 155000 12.89 4.14 20150824 155000 12.98 4.14 20150824 155000 13.07 4.13 20150824 155000 13.15 4.12 20150824 160800 8.65 3.59 20150824 160800 8.66 3.76 20150824 160800 8.67 3.69 20150824 160800 8.67 3.71 20150824 160800 8.67 3.74 20150824 160800 8.67 3.78 20150824 160800 8.68 3.62 20150824 160800 8.68 3.66 20150824 160800 8.68 3.81 20150824 160800 8.69 3.64 20150824 160800 8.69 3.84 20150824 160800 8.72 3.85 20150824 160800 8.79 3.87 20150824 160800 8.88 3.89 20150824 160800 8.95 3.91 20150824 160800 9.03 3.93 20150824 160800 9.12 3.95 20150824 160800 9.20 3.97 20150824 160800 9.29 3.99 20150824 160800 9.39 4.01 20150824 160800 9.45 4.02 20150824 160800 9.51 4.03 20150824 160800 9.57 4.04 20150824 160800 9.62 4.05 20150824 160800 9.68 4.06 20150824 160900 10.06 3.05 20150824 160900 10.10 3.03 20150824 160900 10.11 3.02 20150824 160900 10.11 3.03 20150824 160900 10.12 3.03 20150824 160900 10.13 3.05 20150824 160900 10.14 3.03 20150824 160900 10.15 3.03 20150824 160900 10.17 3.03 20150824 160900 10.19 3.04 20150824 160900 10.20 3.04 20150824 160900 10.22 3.04 20150824 160900 10.28 3.05 20150824 160900 10.36 3.06 20150824 160900 10.43 3.07 20150824 160900 10.53 3.08 20150824 160900 10.63 3.09 20150824 160900 10.71 3.09 20150824 160900 10.82 3.10 20150824 160900 10.88 3.12 20150824 160900 10.92 3.13 20150824 160900 10.97 3.14 20150824 160900 8.61 3.32 20150824 160900 8.61 3.34 20150824 160900 8.61 3.52 20150824 160900 8.62 3.29 20150824 160900 8.62 3.30 20150824 160900 8.62 3.35 20150824 160900 8.62 3.50 20150824 160900 8.62 3.54 20150824 160900 8.63 3.27 20150824 160900 8.63 3.37 20150824 160900 8.63 3.47 20150824 160900 8.64 3.26 20150824 160900 8.64 3.39 20150824 160900 8.64 3.41 20150824 160900 8.64 3.45 20150824 160900 8.64 3.57 20150824 160900 8.65 3.43 20150824 160900 8.66 3.24 20150824 160900 8.68 3.23 20150824 160900 8.71 3.21 20150824 160900 8.73 3.20 20150824 160900 8.75 3.19 20150824 160900 8.77 3.17 20150824 160900 8.80 3.16 20150824 160900 8.83 3.15 20150824 160900 8.92 3.14 20150824 160900 9.01 3.13 20150824 160900 9.10 3.13 20150824 160900 9.20 3.12 20150824 160900 9.28 3.11 20150824 160900 9.38 3.10 20150824 160900 9.48 3.09 20150824 160900 9.57 3.09 20150824 160900 9.66 3.08 20150824 160900 9.73 3.08 20150824 160900 9.79 3.07 20150824 160900 9.86 3.07 20150824 160900 9.93 3.06 20150824 160900 9.99 3.06 20150824 161000 11.02 3.16 20150824 161000 11.06 3.17 20150824 161000 11.11 3.18 20150824 161000 11.16 3.20 20150824 161000 11.20 3.21 20150824 161000 11.25 3.23 20150824 161000 11.29 3.24 20150824 161000 11.32 3.25 20150824 161000 11.35 3.26 20150824 161000 11.38 3.27 20150824 161000 11.41 3.28 20150824 161000 11.44 3.30 20150824 161000 11.47 3.31 20150824 161000 11.49 3.38 20150824 161000 11.49 3.39 20150824 161000 11.49 3.40 20150824 161000 11.50 3.32 20150824 161000 11.50 3.37 20150824 161000 11.50 3.40 20150824 161000 11.51 3.35 20150824 161000 11.51 3.36 20150824 161000 11.52 3.35 20150824 161000 11.52 3.41 20150824 161000 11.53 3.33 20150824 161000 11.53 3.34 20150824 161000 11.53 3.35 20150824 161000 11.54 3.42 20150824 161000 11.56 3.43 20150824 161000 11.58 3.43 20150824 161000 11.59 3.44 20150824 161000 11.61 3.45 20150824 161000 11.63 3.46 20150824 161000 11.65 3.46 20150824 161000 11.69 3.47 20150824 161000 11.73 3.47 20150824 161000 11.76 3.47 20150824 161000 11.80 3.47 20150824 161000 11.85 3.48 20150824 161000 11.89 3.48 20150824 161000 11.93 3.48 20150824 161000 11.98 3.48 20150824 161000 12.02 3.48 20150824 161000 12.07 3.48 20150824 161000 12.13 3.48 20150824 161000 12.17 3.47 20150824 161000 12.23 3.47 20150824 161000 12.29 3.46 20150824 161000 12.34 3.46 20150824 161000 12.38 3.40 20150824 161000 12.39 3.46 20150824 161000 12.40 3.41 20150824 161000 12.43 3.42 20150824 161000 12.44 3.43 20150824 161000 12.45 3.45 20150824 161000 12.47 3.44 20150824 161000 12.49 3.45 20150824 161100 11.68 3.14 20150824 161100 11.68 3.15 20150824 161100 11.69 3.15 20150824 161100 11.70 3.14 20150824 161100 11.71 3.13 20150824 161100 11.71 3.14 20150824 161100 11.72 3.12 20150824 161100 11.73 3.11 20150824 161100 11.73 3.12 20150824 161100 11.73 3.15 20150824 161100 11.74 3.11 20150824 161100 11.77 3.11 20150824 161100 11.77 3.15 20150824 161100 11.79 3.10 20150824 161100 11.80 3.10 20150824 161100 11.81 3.10 20150824 161100 11.81 3.15 20150824 161100 11.83 3.10 20150824 161100 11.85 3.10 20150824 161100 11.85 3.15 20150824 161100 11.87 3.09 20150824 161100 11.88 3.10 20150824 161100 11.89 3.10 20150824 161100 11.89 3.15 20150824 161100 11.91 3.10 20150824 161100 11.91 3.14 20150824 161100 11.92 3.10 20150824 161100 11.93 3.10 20150824 161100 11.94 3.11 20150824 161100 11.95 3.14 20150824 161100 11.95 3.17 20150824 161100 11.96 3.11 20150824 161100 11.96 3.14 20150824 161100 11.96 3.15 20150824 161100 11.96 3.16 20150824 161100 11.96 3.17 20150824 161100 11.96 3.18 20150824 161100 11.97 3.11 20150824 161100 11.97 3.12 20150824 161100 11.97 3.13 20150824 161100 11.98 3.12 20150824 161100 11.98 3.19 20150824 161100 11.99 3.20 20150824 161100 12.01 3.21 20150824 161100 12.03 3.22 20150824 161100 12.04 3.23 20150824 161100 12.06 3.24 20150824 161100 12.07 3.25 20150824 161100 12.09 3.27 20150824 161100 12.12 3.28 20150824 161100 12.14 3.29 20150824 161100 12.17 3.30 20150824 161100 12.19 3.31 20150824 161100 12.21 3.32 20150824 161100 12.24 3.33 20150824 161100 12.26 3.34 20150824 161100 12.28 3.35 20150824 161100 12.31 3.37 20150824 161100 12.33 3.37 20150824 161100 12.35 3.38 20150824 161100 12.37 3.39 20150824 161200 10.63 2.70 20150824 161200 10.64 2.70 20150824 161200 10.66 2.70 20150824 161200 10.68 2.71 20150824 161200 10.69 2.70 20150824 161200 10.70 2.72 20150824 161200 10.72 2.70 20150824 161200 10.73 2.73 20150824 161200 10.75 2.71 20150824 161200 10.77 2.74 20150824 161200 10.78 2.66 20150824 161200 10.78 2.71 20150824 161200 10.79 2.75 20150824 161200 10.81 2.67 20150824 161200 10.81 2.71 20150824 161200 10.81 2.75 20150824 161200 10.84 2.68 20150824 161200 10.84 2.71 20150824 161200 10.84 2.76 20150824 161200 10.86 2.77 20150824 161200 10.87 2.68 20150824 161200 10.87 2.71 20150824 161200 10.89 2.71 20150824 161200 10.89 2.78 20150824 161200 10.90 2.69 20150824 161200 10.90 2.71 20150824 161200 10.92 2.71 20150824 161200 10.93 2.70 20150824 161200 10.94 2.72 20150824 161200 10.95 2.72 20150824 161200 10.96 2.70 20150824 161200 10.96 2.80 20150824 161200 10.97 2.72 20150824 161200 10.99 2.71 20150824 161200 10.99 2.72 20150824 161200 11.01 2.72 20150824 161200 11.01 2.81 20150824 161200 11.02 2.72 20150824 161200 11.03 2.72 20150824 161200 11.04 2.83 20150824 161200 11.09 2.84 20150824 161200 11.14 2.86 20150824 161200 11.17 2.87 20150824 161200 11.22 2.88 20150824 161200 11.29 2.90 20150824 161200 11.34 2.91 20150824 161200 11.40 2.93 20150824 161200 11.46 2.95 20150824 161200 11.51 2.96 20150824 161200 11.57 2.98 20150824 161200 11.65 3.00 20150824 161200 11.69 3.01 20150824 161200 11.76 3.03 20150824 161200 11.80 3.04 20150824 161200 11.82 3.05 20150824 161200 11.84 3.07 20150824 161200 11.86 3.08 20150824 161200 11.90 3.09 20150824 161200 11.92 3.10 20150824 161200 11.95 3.11 20150824 161200 11.96 3.12 20150824 161200 11.98 3.14 20150824 161200 11.99 3.14 20150824 161300 10.31 2.45 20150824 161300 10.31 2.46 20150824 161300 10.31 2.47 20150824 161300 10.31 2.48 20150824 161300 10.32 2.43 20150824 161300 10.32 2.44 20150824 161300 10.32 2.49 20150824 161300 10.32 2.50 20150824 161300 10.33 2.42 20150824 161300 10.33 2.50 20150824 161300 10.34 2.42 20150824 161300 10.34 2.51 20150824 161300 10.35 2.41 20150824 161300 10.35 2.52 20150824 161300 10.37 2.41 20150824 161300 10.37 2.53 20150824 161300 10.38 2.41 20150824 161300 10.39 2.53 20150824 161300 10.40 2.40 20150824 161300 10.41 2.54 20150824 161300 10.42 2.40 20150824 161300 10.43 2.55 20150824 161300 10.46 2.40 20150824 161300 10.46 2.56 20150824 161300 10.48 2.39 20150824 161300 10.48 2.56 20150824 161300 10.50 2.57 20150824 161300 10.51 2.39 20150824 161300 10.53 2.58 20150824 161300 10.55 2.39 20150824 161300 10.56 2.59 20150824 161300 10.58 2.38 20150824 161300 10.58 2.59 20150824 161300 10.60 2.38 20150824 161300 10.60 2.60 20150824 161300 10.62 2.37 20150824 161300 10.63 2.61 20150824 161300 10.65 2.36 20150824 161300 10.65 2.62 20150824 161300 10.66 2.36 20150824 161300 10.68 2.63 20150824 161300 10.69 2.35 20150824 161300 10.71 2.64 20150824 161300 10.72 2.34 20150824 161300 10.73 2.65 20150824 161300 10.74 2.34 20150824 161300 10.76 2.33 20150824 161300 10.76 2.66 20150824 161300 10.78 2.32 20150824 161300 10.79 2.26 20150824 161300 10.80 2.31 20150824 161300 10.81 2.28 20150824 161300 10.82 2.30 20150824 161300 10.83 2.28 20150824 161300 10.83 2.29 20150824 161400 10.05 2.09 20150824 161400 10.15 2.11 20150824 161400 10.23 2.12 20150824 161400 10.33 2.14 20150824 161400 10.43 2.16 20150824 161400 10.54 2.18 20150824 161400 10.62 2.19 20150824 161400 10.68 2.21 20150824 161400 10.69 2.22 20150824 161400 10.71 2.23 20150824 161400 10.73 2.24 20150824 161400 10.74 2.25 20150824 161400 10.76 2.25 20150824 161400 7.73 1.84 20150824 161400 7.74 1.84 20150824 161400 7.75 1.84 20150824 161400 7.77 1.84 20150824 161400 7.78 1.84 20150824 161400 7.81 1.84 20150824 161400 7.84 1.84 20150824 161400 7.86 1.84 20150824 161400 7.88 1.84 20150824 161400 7.91 1.84 20150824 161400 7.93 1.84 20150824 161400 7.96 1.85 20150824 161400 7.98 1.85 20150824 161400 8.03 1.85 20150824 161400 8.08 1.85 20150824 161400 8.14 1.86 20150824 161400 8.20 1.86 20150824 161400 8.26 1.87 20150824 161400 8.32 1.87 20150824 161400 8.39 1.87 20150824 161400 8.44 1.88 20150824 161400 8.50 1.88 20150824 161400 8.57 1.89 20150824 161400 8.62 1.89 20150824 161400 8.69 1.90 20150824 161400 8.76 1.90 20150824 161400 8.83 1.91 20150824 161400 8.88 1.91 20150824 161400 8.94 1.91 20150824 161400 9.02 1.92 20150824 161400 9.07 1.92 20150824 161400 9.09 1.93 20150824 161400 9.10 1.93 20150824 161400 9.12 1.93 20150824 161400 9.14 1.94 20150824 161400 9.15 1.94 20150824 161400 9.17 1.94 20150824 161400 9.19 1.94 20150824 161400 9.21 1.95 20150824 161400 9.23 1.95 20150824 161400 9.30 1.96 20150824 161400 9.38 1.97 20150824 161400 9.45 1.99 20150824 161400 9.51 2.00 20150824 161400 9.59 2.01 20150824 161400 9.66 2.02 20150824 161400 9.72 2.03 20150824 161400 9.80 2.04 20150824 161400 9.88 2.06 20150824 161400 9.96 2.07 20150824 161500 5.50 1.89 20150824 161500 5.51 1.89 20150824 161500 5.51 1.90 20150824 161500 5.52 1.90 20150824 161500 5.53 1.89 20150824 161500 5.53 1.90 20150824 161500 5.54 1.91 20150824 161500 5.55 1.89 20150824 161500 5.55 1.91 20150824 161500 5.56 1.91 20150824 161500 5.57 1.89 20150824 161500 5.60 1.88 20150824 161500 5.63 1.88 20150824 161500 5.66 1.88 20150824 161500 5.70 1.88 20150824 161500 5.73 1.88 20150824 161500 5.75 1.87 20150824 161500 5.77 1.87 20150824 161500 5.78 1.87 20150824 161500 5.81 1.87 20150824 161500 5.83 1.87 20150824 161500 5.86 1.86 20150824 161500 5.89 1.86 20150824 161500 5.92 1.86 20150824 161500 5.94 1.85 20150824 161500 5.95 1.85 20150824 161500 5.95 1.86 20150824 161500 5.96 1.84 20150824 161500 5.97 1.84 20150824 161500 5.98 1.84 20150824 161500 6.00 1.83 20150824 161500 6.01 1.82 20150824 161500 6.01 1.83 20150824 161500 6.02 1.81 20150824 161500 6.03 1.81 20150824 161500 6.04 1.81 20150824 161500 6.11 1.81 20150824 161500 6.25 1.81 20150824 161500 6.38 1.81 20150824 161500 6.49 1.81 20150824 161500 6.62 1.82 20150824 161500 6.74 1.82 20150824 161500 6.84 1.82 20150824 161500 6.97 1.82 20150824 161500 7.09 1.83 20150824 161500 7.15 1.83 20150824 161500 7.23 1.83 20150824 161500 7.30 1.83 20150824 161500 7.38 1.84 20150824 161500 7.43 1.84 20150824 161500 7.52 1.84 20150824 161500 7.60 1.84 20150824 161500 7.66 1.84 20150824 161500 7.72 1.84 20150824 161500 7.73 1.84 20150824 161500 7.74 1.84 20150824 161500 7.75 1.84 20150824 161600 5.45 1.94 20150824 161600 5.46 1.94 20150824 161600 5.48 1.93 20150824 161600 5.48 1.94 20150824 161600 5.49 1.95 20150824 161600 5.50 1.93 20150824 161600 5.51 1.95 20150824 161600 5.52 1.93 20150824 161600 5.53 1.93 20150824 161600 5.54 1.95 20150824 161600 5.55 1.92 20150824 161600 5.57 1.92 20150824 161600 5.57 1.96 20150824 161600 5.59 1.96 20150824 161600 5.62 1.97 20150824 161600 5.65 1.97 20150824 161600 5.68 1.97 20150824 161600 5.76 1.98 20150824 161600 5.86 1.98 20150824 161600 5.93 1.98 20150824 161600 6.02 1.99 20150824 161600 6.12 1.99 20150824 161600 6.19 2.00 20150824 161600 6.29 2.00 20150824 161600 6.38 2.01 20150824 161600 6.46 2.01 20150824 161600 6.54 2.02 20150824 161600 6.63 2.02 20150824 161600 6.71 2.03 20150824 161600 6.78 2.03 20150824 161600 6.87 2.04 20150824 161600 6.96 2.05 20150824 161600 7.04 2.05 20150824 161600 7.13 2.06 20150824 161600 7.22 2.07 20150824 161600 7.28 2.07 20150824 161600 7.36 2.08 20150824 161600 7.45 2.09 20150824 161600 7.53 2.10 20150824 161600 7.60 2.10 20150824 161600 7.69 2.11 20150824 161600 7.78 2.12 20150824 161600 7.85 2.13 20150824 161600 7.88 2.13 20150824 161600 7.88 2.14 20150824 161600 7.88 2.15 20150824 161600 7.88 2.16 20150824 161600 7.89 2.15 20150824 161600 7.89 2.17 20150824 161600 7.89 2.18 20150824 161600 7.91 2.18 20150824 161600 7.92 2.19 20150824 161600 7.93 2.19 20150824 161600 7.95 2.20 20150824 161600 7.96 2.20 20150824 161600 7.97 2.21 20150824 161600 7.99 2.21 20150824 161600 8.00 2.22 20150824 161600 8.02 2.22 20150824 161700 10.05 2.50 20150824 161700 10.13 2.51 20150824 161700 10.19 2.52 20150824 161700 10.26 2.53 20150824 161700 10.32 2.54 20150824 161700 10.36 2.55 20150824 161700 10.43 2.57 20150824 161700 10.49 2.58 20150824 161700 10.54 2.59 20150824 161700 10.60 2.60 20150824 161700 10.66 2.61 20150824 161700 10.73 2.62 20150824 161700 10.80 2.64 20150824 161700 10.87 2.65 20150824 161700 10.94 2.66 20150824 161700 11.00 2.67 20150824 161700 11.07 2.69 20150824 161700 11.14 2.70 20150824 161700 11.22 2.71 20150824 161700 11.27 2.73 20150824 161700 11.31 2.74 20150824 161700 11.35 2.75 20150824 161700 11.38 2.76 20150824 161700 11.42 2.77 20150824 161700 11.46 2.78 20150824 161700 11.49 2.79 20150824 161700 11.52 2.81 20150824 161700 11.55 2.86 20150824 161700 11.55 2.88 20150824 161700 11.56 2.83 20150824 161700 11.56 2.85 20150824 161700 11.56 2.87 20150824 161700 11.56 2.88 20150824 161700 11.56 2.89 20150824 161700 11.57 2.82 20150824 161700 11.57 2.83 20150824 161700 11.57 2.84 20150824 161700 11.58 2.90 20150824 161700 11.63 2.91 20150824 161700 8.08 2.23 20150824 161700 8.14 2.24 20150824 161700 8.21 2.25 20150824 161700 8.27 2.25 20150824 161700 8.34 2.26 20150824 161700 8.39 2.27 20150824 161700 8.46 2.28 20150824 161700 8.53 2.28 20150824 161700 8.59 2.29 20150824 161700 8.68 2.31 20150824 161700 8.78 2.32 20150824 161700 8.87 2.33 20150824 161700 8.95 2.34 20150824 161700 9.05 2.36 20150824 161700 9.14 2.37 20150824 161700 9.22 2.38 20150824 161700 9.33 2.39 20150824 161700 9.42 2.41 20150824 161700 9.51 2.42 20150824 161700 9.59 2.43 20150824 161700 9.68 2.45 20150824 161700 9.78 2.46 20150824 161700 9.85 2.47 20150824 161700 9.95 2.48 20150824 161800 10.03 2.68 20150824 161800 10.08 2.66 20150824 161800 10.11 2.65 20150824 161800 10.17 2.64 20150824 161800 10.23 2.63 20150824 161800 10.29 2.62 20150824 161800 10.37 2.62 20150824 161800 10.45 2.62 20150824 161800 10.51 2.62 20150824 161800 10.59 2.61 20150824 161800 10.64 2.61 20150824 161800 10.73 2.61 20150824 161800 10.82 2.61 20150824 161800 10.87 2.61 20150824 161800 10.94 2.63 20150824 161800 11.02 2.64 20150824 161800 11.07 2.65 20150824 161800 11.14 2.66 20150824 161800 11.21 2.67 20150824 161800 11.26 2.68 20150824 161800 11.33 2.69 20150824 161800 11.37 2.70 20150824 161800 11.44 2.73 20150824 161800 11.50 2.76 20150824 161800 11.53 2.78 20150824 161800 11.59 2.80 20150824 161800 11.65 2.83 20150824 161800 11.66 2.92 20150824 161800 11.69 2.86 20150824 161800 11.71 2.93 20150824 161800 11.74 2.88 20150824 161800 11.75 2.94 20150824 161800 11.80 2.95 20150824 161800 11.81 2.91 20150824 161800 11.85 2.96 20150824 161800 11.87 2.94 20150824 161800 11.90 2.97 20150824 161800 11.97 2.99 20150824 161800 12.03 2.98 20150824 161800 12.07 3.01 20150824 161800 12.18 3.04 20150824 161800 12.22 3.02 20150824 161800 12.30 3.06 20150824 161800 12.38 3.05 20150824 161800 12.42 3.09 20150824 161800 12.52 3.11 20150824 161800 12.56 3.09 20150824 161800 12.64 3.14 20150824 161800 12.69 3.12 20150824 161800 12.76 3.17 20150824 161800 12.85 3.19 20150824 161800 12.88 3.16 20150824 161800 12.96 3.21 20150824 161800 13.01 3.22 20150824 161800 13.05 3.20 20150824 161800 13.07 3.22 20150824 161800 13.11 3.23 20150824 161800 13.15 3.24 20150824 161800 13.19 3.23 20150824 161800 13.20 3.24 20150824 161800 13.23 3.25 20150824 161800 13.27 3.25 20150824 161800 13.29 3.26 20150824 161800 9.98 2.69 20150824 161900 10.00 3.09 20150824 161900 10.00 3.11 20150824 161900 10.01 3.02 20150824 161900 10.01 3.04 20150824 161900 10.01 3.06 20150824 161900 10.01 3.07 20150824 161900 10.01 3.12 20150824 161900 10.01 3.14 20150824 161900 10.01 3.15 20150824 161900 10.09 3.17 20150824 161900 10.17 3.19 20150824 161900 10.28 3.21 20150824 161900 10.38 3.23 20150824 161900 10.47 2.92 20150824 161900 10.49 3.25 20150824 161900 10.58 3.27 20150824 161900 10.69 3.29 20150824 161900 10.79 3.31 20150824 161900 10.88 3.33 20150824 161900 10.98 3.01 20150824 161900 10.98 3.34 20150824 161900 11.07 3.36 20150824 161900 11.16 3.37 20150824 161900 11.24 3.38 20150824 161900 11.33 3.39 20150824 161900 11.42 3.40 20150824 161900 11.49 3.10 20150824 161900 11.49 3.41 20150824 161900 11.59 3.42 20150824 161900 11.65 3.32 20150824 161900 11.66 3.14 20150824 161900 11.66 3.18 20150824 161900 11.66 3.21 20150824 161900 11.66 3.25 20150824 161900 11.66 3.29 20150824 161900 11.66 3.36 20150824 161900 11.66 3.39 20150824 161900 11.66 3.42 20150824 161900 8.60 2.60 20150824 161900 9.08 2.68 20150824 161900 9.56 2.77 20150824 161900 9.78 2.85 20150824 161900 9.79 2.84 20150824 161900 9.79 2.89 20150824 161900 9.80 2.81 20150824 161900 9.80 2.82 20150824 161900 9.80 2.87 20150824 161900 9.81 2.79 20150824 161900 9.82 2.90 20150824 161900 9.83 2.78 20150824 161900 9.83 2.92 20150824 161900 9.84 2.76 20150824 161900 9.85 2.93 20150824 161900 9.86 2.74 20150824 161900 9.90 2.73 20150824 161900 9.92 2.72 20150824 161900 9.93 2.98 20150824 161900 9.97 2.70 20150824 161900 9.97 2.84 20150824 161900 9.97 2.99 20150824 161900 9.99 3.01 20150824 162000 3.31 1.83 20150824 162000 3.37 1.83 20150824 162000 3.40 1.82 20150824 162000 3.43 1.82 20150824 162000 3.46 1.81 20150824 162000 3.50 1.80 20150824 162000 3.52 1.80 20150824 162000 3.56 1.79 20150824 162000 3.59 1.79 20150824 162000 3.61 1.78 20150824 162000 3.63 1.71 20150824 162000 3.63 1.72 20150824 162000 3.63 1.76 20150824 162000 3.63 1.77 20150824 162000 3.64 1.73 20150824 162000 3.64 1.74 20150824 162000 3.64 1.75 20150824 162000 3.64 1.76 20150824 162000 3.71 1.70 20150824 162000 3.79 1.69 20150824 162000 3.87 1.68 20150824 162000 3.94 1.67 20150824 162000 4.04 1.66 20150824 162000 4.11 1.65 20150824 162000 4.19 1.64 20150824 162000 4.28 1.63 20150824 162000 4.37 1.63 20150824 162000 4.45 1.63 20150824 162000 4.53 1.64 20150824 162000 4.62 1.65 20150824 162000 4.66 1.69 20150824 162000 4.69 1.68 20150824 162000 4.70 1.65 20150824 162000 4.70 1.68 20150824 162000 4.79 1.69 20150824 162000 4.80 1.66 20150824 162000 4.81 1.69 20150824 162000 4.84 1.94 20150824 162000 4.86 1.86 20150824 162000 4.89 1.67 20150824 162000 4.97 1.69 20150824 162000 4.99 1.67 20150824 162000 5.01 2.02 20150824 162000 5.04 1.68 20150824 162000 5.05 1.68 20150824 162000 5.06 1.68 20150824 162000 5.07 1.68 20150824 162000 5.07 1.79 20150824 162000 5.08 1.68 20150824 162000 5.10 1.68 20150824 162000 5.11 1.69 20150824 162000 5.17 1.69 20150824 162000 5.23 1.69 20150824 162000 5.37 2.10 20150824 162000 5.47 1.70 20150824 162000 5.89 2.20 20150824 162000 6.42 2.26 20150824 162000 7.14 2.35 20150824 162000 7.80 2.44 20150824 162000 8.24 2.52 20150824 162100 1.52 1.87 20150824 162100 1.53 1.86 20150824 162100 1.55 1.87 20150824 162100 1.56 1.86 20150824 162100 1.57 1.87 20150824 162100 1.59 1.87 20150824 162100 1.61 1.85 20150824 162100 1.62 1.88 20150824 162100 1.65 1.88 20150824 162100 1.67 1.84 20150824 162100 1.69 1.88 20150824 162100 1.72 1.83 20150824 162100 1.73 1.89 20150824 162100 1.77 1.89 20150824 162100 1.79 1.89 20150824 162100 1.80 1.89 20150824 162100 1.82 1.83 20150824 162100 1.82 1.89 20150824 162100 1.85 1.89 20150824 162100 1.88 1.88 20150824 162100 1.91 1.82 20150824 162100 1.91 1.88 20150824 162100 1.95 1.88 20150824 162100 2.00 1.88 20150824 162100 2.01 1.81 20150824 162100 2.05 1.87 20150824 162100 2.10 1.87 20150824 162100 2.12 1.80 20150824 162100 2.17 1.87 20150824 162100 2.22 1.80 20150824 162100 2.23 1.87 20150824 162100 2.29 1.86 20150824 162100 2.34 1.79 20150824 162100 2.34 1.86 20150824 162100 2.40 1.86 20150824 162100 2.45 1.79 20150824 162100 2.47 1.86 20150824 162100 2.52 1.86 20150824 162100 2.54 1.78 20150824 162100 2.58 1.86 20150824 162100 2.68 1.78 20150824 162100 2.68 1.85 20150824 162100 2.78 1.85 20150824 162100 2.81 1.77 20150824 162100 2.85 1.85 20150824 162100 2.93 1.77 20150824 162100 2.95 1.85 20150824 162100 3.05 1.76 20150824 162100 3.05 1.84 20150824 162100 3.14 1.84 20150824 162100 3.15 1.76 20150824 162100 3.18 1.77 20150824 162100 3.19 1.77 20150824 162100 3.22 1.84 20150824 162100 3.23 1.78 20150824 162100 3.25 1.78 20150824 162100 3.28 1.79 20150824 162100 3.33 1.79 20150824 162100 3.34 1.81 20150824 162100 3.37 1.79 20150824 162100 3.37 1.81 20150824 162100 3.39 1.80 20150824 162100 3.43 1.80 20150824 162100 3.44 1.80 20150824 162200 2.89 1.74 20150824 162200 2.90 1.73 20150824 162200 2.91 1.73 20150824 162200 2.91 1.74 20150824 162200 2.92 1.73 20150824 162200 2.92 1.74 20150824 162200 2.93 1.73 20150824 162200 2.94 1.72 20150824 162200 2.94 1.74 20150824 162200 2.96 1.72 20150824 162200 2.96 1.75 20150824 162200 2.98 1.72 20150824 162200 2.98 1.75 20150824 162200 2.99 1.71 20150824 162200 3.00 1.75 20150824 162200 3.01 1.71 20150824 162200 3.02 1.71 20150824 162200 3.02 1.75 20150824 162200 3.04 1.70 20150824 162200 3.05 1.76 20150824 162200 3.06 1.70 20150824 162200 3.07 1.70 20150824 162200 3.07 1.77 20150824 162200 3.09 1.69 20150824 162200 3.09 1.78 20150824 162200 3.10 1.69 20150824 162200 3.12 1.69 20150824 162200 3.12 1.79 20150824 162200 3.14 1.68 20150824 162200 3.15 1.80 20150824 162200 3.16 1.68 20150824 162200 3.18 1.67 20150824 162200 3.18 1.81 20150824 162200 3.20 1.67 20150824 162200 3.21 1.82 20150824 162200 3.22 1.66 20150824 162200 3.24 1.66 20150824 162200 3.25 1.83 20150824 162200 3.26 1.65 20150824 162200 3.27 1.83 20150824 162200 3.28 1.65 20150824 162200 3.28 1.82 20150824 162200 3.29 1.82 20150824 162200 3.30 1.64 20150824 162200 3.32 1.64 20150824 162200 3.32 1.82 20150824 162200 3.33 1.63 20150824 162200 3.35 1.63 20150824 162200 3.36 1.62 20150824 162200 3.37 1.62 20150824 162200 3.39 1.61 20150824 162200 3.41 1.61 20150824 162200 3.42 1.60 20150824 162200 3.44 1.60 20150824 162200 3.48 1.59 20150824 162200 3.52 1.59 20150824 162200 3.55 1.58 20150824 162200 3.59 1.58 20150824 162200 3.63 1.58 20150824 162300 3.66 1.57 20150824 162300 3.70 1.57 20150824 162300 3.74 1.56 20150824 162300 3.77 1.56 20150824 162300 3.80 1.56 20150824 162300 3.81 1.55 20150824 162300 3.84 1.55 20150824 162300 3.86 1.55 20150824 162300 3.88 1.55 20150824 162300 3.90 1.54 20150824 162300 3.92 1.54 20150824 162300 3.94 1.54 20150824 162300 3.95 1.53 20150824 162300 3.96 1.53 20150824 162300 3.98 1.53 20150824 162300 3.99 1.53 20150824 162300 4.00 1.53 20150824 162300 4.01 1.52 20150824 162300 4.03 1.52 20150824 162300 4.04 1.52 20150824 162300 4.06 1.52 20150824 162300 4.08 1.52 20150824 162300 4.09 1.52 20150824 162300 4.09 1.54 20150824 162300 4.10 1.54 20150824 162300 4.11 1.52 20150824 162300 4.11 1.54 20150824 162300 4.11 1.55 20150824 162300 4.12 1.52 20150824 162300 4.12 1.54 20150824 162300 4.12 1.55 20150824 162300 4.14 1.52 20150824 162300 4.14 1.54 20150824 162300 4.16 1.52 20150824 162300 4.16 1.54 20150824 162300 4.18 1.52 20150824 162300 4.19 1.54 20150824 162300 4.20 1.52 20150824 162300 4.21 1.54 20150824 162300 4.22 1.54 20150824 162300 4.23 1.52 20150824 162300 4.25 1.52 20150824 162300 4.25 1.54 20150824 162300 4.27 1.52 20150824 162300 4.27 1.53 20150824 162300 4.28 1.53 20150824 162300 4.29 1.53 20150824 162300 4.30 1.53 20150824 162300 4.31 1.53 20150824 162300 4.33 1.53 20150824 162300 4.34 1.53 20150824 162300 4.35 1.53 20150824 162300 4.36 1.53 20150824 162400 4.13 1.55 20150824 162400 4.16 1.55 20150824 162400 4.19 1.55 20150824 162400 4.23 1.55 20150824 162400 4.25 1.55 20150824 162400 4.29 1.55 20150824 162400 4.32 1.55 20150824 162400 4.35 1.55 20150824 162400 4.38 1.55 20150824 162400 4.40 1.55 20150824 162400 4.43 1.55 20150824 162400 4.45 1.55 20150824 162400 4.47 1.55 20150824 162400 4.49 1.55 20150824 162400 4.51 1.55 20150824 162400 4.53 1.55 20150824 162400 4.55 1.55 20150824 162400 4.57 1.55 20150824 162400 4.60 1.55 20150824 162400 4.61 1.55 20150824 162400 4.63 1.55 20150824 162400 4.66 1.54 20150824 162400 4.68 1.54 20150824 162400 4.69 1.54 20150824 162400 4.72 1.54 20150824 162400 4.74 1.54 20150824 162400 4.75 1.54 20150824 162400 4.76 1.54 20150824 162400 4.78 1.54 20150824 162400 4.79 1.54 20150824 162400 4.80 1.54 20150824 162400 4.81 1.54 20150824 162400 4.83 1.54 20150824 162400 4.84 1.54 20150824 162400 4.85 1.54 20150824 162400 4.86 1.54 20150824 162400 4.87 1.53 20150824 162400 4.88 1.53 20150824 162400 4.89 1.53 20150824 162400 4.90 1.53 20150824 162400 4.92 1.53 20150824 162400 4.93 1.53 20150824 162400 4.94 1.52 20150824 162400 4.95 1.52 20150824 162400 4.97 1.52 20150824 162400 4.98 1.52 20150824 162400 5.00 1.52 20150824 162400 5.03 1.52 20150824 162400 5.04 1.52 20150824 162400 5.07 1.51 20150824 162400 5.09 1.51 20150824 162400 5.10 1.51 20150824 162400 5.11 1.51 20150824 162400 5.12 1.51 20150824 162400 5.13 1.51 20150824 162400 5.15 1.51 20150824 162400 5.16 1.51 20150824 162400 5.18 1.51 20150824 162400 5.19 1.51 20150824 162400 5.20 1.51 20150824 162500 3.02 1.40 20150824 162500 3.12 1.40 20150824 162500 3.22 1.40 20150824 162500 3.33 1.40 20150824 162500 3.41 1.40 20150824 162500 3.51 1.40 20150824 162500 3.59 1.41 20150824 162500 3.68 1.41 20150824 162500 3.75 1.42 20150824 162500 3.84 1.42 20150824 162500 3.92 1.43 20150824 162500 4.01 1.43 20150824 162500 4.08 1.44 20150824 162500 4.17 1.44 20150824 162500 4.23 1.44 20150824 162500 4.27 1.44 20150824 162500 4.31 1.44 20150824 162500 4.35 1.44 20150824 162500 4.39 1.44 20150824 162500 4.43 1.44 20150824 162500 4.46 1.44 20150824 162500 4.50 1.44 20150824 162500 4.54 1.43 20150824 162500 4.55 1.44 20150824 162500 4.57 1.44 20150824 162500 4.58 1.44 20150824 162500 4.60 1.44 20150824 162500 4.62 1.44 20150824 162500 4.64 1.45 20150824 162500 4.66 1.45 20150824 162500 4.68 1.45 20150824 162500 4.70 1.45 20150824 162500 4.74 1.46 20150824 162500 4.78 1.46 20150824 162500 4.82 1.46 20150824 162500 4.86 1.47 20150824 162500 4.90 1.47 20150824 162500 4.95 1.47 20150824 162500 4.99 1.48 20150824 162500 5.03 1.48 20150824 162500 5.06 1.48 20150824 162500 5.08 1.49 20150824 162500 5.09 1.49 20150824 162500 5.11 1.49 20150824 162500 5.12 1.49 20150824 162500 5.14 1.49 20150824 162500 5.14 1.50 20150824 162500 5.15 1.50 20150824 162500 5.16 1.50 20150824 162500 5.17 1.50 20150824 162500 5.17 1.51 20150824 162500 5.18 1.50 20150824 162500 5.18 1.51 20150824 162600 0.85 1.44 20150824 162600 0.86 1.44 20150824 162600 0.87 1.43 20150824 162600 0.89 1.40 20150824 162600 0.89 1.41 20150824 162600 0.89 1.43 20150824 162600 0.90 1.41 20150824 162600 0.90 1.43 20150824 162600 0.91 1.40 20150824 162600 0.91 1.41 20150824 162600 0.92 1.42 20150824 162600 0.92 1.44 20150824 162600 0.93 1.41 20150824 162600 0.93 1.42 20150824 162600 0.95 1.41 20150824 162600 0.95 1.42 20150824 162600 0.97 1.42 20150824 162600 0.97 1.45 20150824 162600 1.02 1.45 20150824 162600 1.03 1.40 20150824 162600 1.09 1.40 20150824 162600 1.09 1.45 20150824 162600 1.15 1.46 20150824 162600 1.16 1.40 20150824 162600 1.21 1.46 20150824 162600 1.23 1.40 20150824 162600 1.28 1.46 20150824 162600 1.30 1.40 20150824 162600 1.36 1.46 20150824 162600 1.37 1.40 20150824 162600 1.43 1.47 20150824 162600 1.49 1.47 20150824 162600 1.52 1.40 20150824 162600 1.56 1.48 20150824 162600 1.61 1.40 20150824 162600 1.64 1.48 20150824 162600 1.68 1.40 20150824 162600 1.71 1.48 20150824 162600 1.76 1.40 20150824 162600 1.77 1.49 20150824 162600 1.85 1.40 20150824 162600 1.85 1.49 20150824 162600 1.94 1.40 20150824 162600 2.01 1.40 20150824 162600 2.10 1.40 20150824 162600 2.20 1.40 20150824 162600 2.29 1.40 20150824 162600 2.37 1.40 20150824 162600 2.46 1.40 20150824 162600 2.56 1.40 20150824 162600 2.66 1.40 20150824 162600 2.74 1.40 20150824 162600 2.84 1.40 20150824 162600 2.94 1.40 20150824 162700 1.92 1.50 20150824 162700 2.00 1.50 20150824 162700 2.06 1.50 20150824 162700 2.14 1.51 20150824 162700 2.37 1.52 20150824 162700 2.45 1.52 20150824 162700 2.53 1.52 20150824 162700 2.61 1.53 20150824 162700 2.67 1.53 20150824 162700 2.71 1.53 20150824 162700 2.76 1.53 20150824 162700 2.81 1.53 20150824 162700 2.85 1.54 20150824 162700 2.90 1.54 20150824 162700 2.94 1.54 20150824 162700 2.98 1.54 20150824 162700 3.02 1.54 20150824 162700 3.07 1.55 20150824 162700 3.14 1.55 20150824 162700 3.25 1.55 20150824 162700 3.31 1.56 20150824 162700 3.38 1.56 20150824 162700 3.44 1.56 20150824 162700 3.50 1.57 20150824 162700 3.57 1.57 20150824 162700 3.69 1.57 20150824 162700 3.80 1.58 20150824 162700 3.93 1.58 20150824 162700 4.07 1.58 20150824 162700 4.20 1.59 20150824 162700 4.22 1.62 20150824 162700 4.32 1.59 20150824 162700 4.32 1.62 20150824 162700 4.40 1.62 20150824 162700 4.45 1.62 20150824 162700 4.47 1.60 20150824 162700 4.51 1.62 20150824 162700 4.56 1.62 20150824 162700 4.61 1.60 20150824 162700 4.61 1.62 20150824 162700 4.67 1.62 20150824 162700 4.70 1.62 20150824 162700 4.75 1.60 20150824 162700 4.77 1.61 20150824 162700 4.77 1.62 20150824 162700 4.80 1.62 20150824 162700 4.82 1.61 20150824 162700 4.83 1.62 20150824 162700 4.87 1.61 20150824 162700 4.88 1.62 20150824 162700 4.91 1.62 20150824 162700 4.96 1.62 20150824 162700 4.98 1.63 20150824 162700 5.00 1.62 20150824 162700 5.01 1.63 20150824 162700 5.03 1.63 20150824 162700 5.06 1.62 20150824 162700 5.10 1.63 20150824 162700 5.13 1.63 20150824 162700 5.14 1.63 20150824 162800 0.77 1.61 20150824 162800 0.88 1.61 20150824 162800 0.95 1.61 20150824 162800 1.07 1.61 20150824 162800 1.17 1.61 20150824 162800 1.22 1.61 20150824 162800 1.28 1.61 20150824 162800 1.33 1.61 20150824 162800 1.40 1.60 20150824 162800 1.46 1.60 20150824 162800 1.50 1.60 20150824 162800 1.57 1.60 20150824 162800 1.63 1.60 20150824 162800 1.66 1.60 20150824 162800 1.67 1.60 20150824 162800 1.68 1.60 20150824 162800 1.69 1.61 20150824 162800 1.73 1.61 20150824 162800 1.80 1.61 20150824 162800 1.87 1.61 20150824 162800 1.93 1.61 20150824 162800 2.01 1.61 20150824 162800 2.09 1.61 20150824 162800 2.17 1.61 20150824 162800 2.25 1.61 20150824 162800 2.34 1.61 20150824 162800 2.46 1.61 20150824 162800 2.61 1.62 20150824 162800 2.73 1.62 20150824 162800 2.88 1.62 20150824 162800 3.03 1.62 20150824 162800 3.17 1.62 20150824 162800 3.30 1.62 20150824 162800 3.38 1.62 20150824 162800 3.40 1.62 20150824 162800 3.43 1.62 20150824 162800 3.45 1.62 20150824 162800 3.46 1.62 20150824 162800 3.48 1.62 20150824 162800 3.53 1.62 20150824 162800 3.57 1.62 20150824 162800 3.58 1.62 20150824 162800 3.62 1.62 20150824 162800 3.64 1.62 20150824 162800 3.67 1.63 20150824 162800 3.68 1.63 20150824 162800 3.69 1.63 20150824 162800 3.70 1.62 20150824 162800 3.70 1.63 20150824 162800 3.79 1.62 20150824 162800 3.91 1.62 20150824 162800 4.02 1.62 20150824 162800 4.14 1.62 20150824 162900 0.08 1.61 20150824 162900 0.11 1.61 20150824 162900 0.14 1.61 20150824 162900 0.18 1.61 20150824 162900 0.22 1.61 20150824 162900 0.24 1.61 20150824 162900 0.30 1.61 20150824 162900 0.33 1.61 20150824 162900 0.36 1.61 20150824 162900 0.42 1.61 20150824 162900 0.44 1.61 20150824 162900 0.47 1.61 20150824 162900 0.54 1.61 20150824 162900 0.61 1.61 20150824 162900 0.67 1.61 20150824 162900 0.68 1.61 20150824 162900 0.79 1.61 20150824 162900 0.93 1.61 20150824 162900 1.04 1.61 20150824 162900 1.11 1.61 20150824 162900 1.16 1.61 20150824 162900 1.22 1.61 20150824 162900 1.27 1.61 20150824 162900 1.33 1.61 20150824 162900 1.39 1.60 20150824 162900 1.46 1.60 20150824 162900 1.51 1.60 20150824 162900 1.58 1.60 20150824 162900 1.61 1.60 20150824 162900 1.65 1.60 20150824 162900 1.69 1.60 20150824 162900 1.73 1.60 20150824 162900 1.77 1.60 20150824 162900 1.81 1.60 20150824 162900 1.87 1.60 20150824 162900 1.91 1.60 20150824 162900 1.96 1.60 20150824 162900 2.00 1.60 20150824 162900 2.05 1.60 20150824 162900 2.10 1.60 20150824 162900 2.14 1.60 20150824 162900 2.19 1.59 20150824 162900 2.23 1.59 20150824 163200 3.11 2.38 20150824 163200 3.11 2.39 20150824 163200 3.12 2.37 20150824 163200 3.13 2.40 20150824 163200 3.16 2.36 20150824 163200 3.16 2.40 20150824 163200 3.20 2.41 20150824 163200 3.21 2.35 20150824 163200 3.24 2.42 20150824 163200 3.30 2.33 20150824 163200 3.30 2.43 20150824 163200 3.39 2.32 20150824 163200 3.42 2.43 20150824 163200 3.48 2.30 20150824 163200 3.52 2.43 20150824 163200 3.57 2.29 20150824 163200 3.64 2.44 20150824 163200 3.68 2.28 20150824 163200 3.78 2.26 20150824 163200 3.78 2.44 20150824 163200 3.89 2.25 20150824 163200 3.92 2.44 20150824 163200 3.99 2.24 20150824 163200 4.05 2.45 20150824 163200 4.11 2.22 20150824 163200 4.20 2.45 20150824 163200 4.23 2.21 20150824 163200 4.31 2.19 20150824 163200 4.36 2.46 20150824 163200 4.43 2.18 20150824 163200 4.50 2.45 20150824 163200 4.55 2.16 20150824 163300 3.76 2.07 20150824 163300 3.79 2.06 20150824 163300 3.90 2.05 20150824 163300 3.94 2.05 20150824 163300 3.98 2.04 20150824 163300 4.01 2.04 20150824 163300 4.06 2.04 20150824 163300 4.10 2.03 20150824 163300 4.15 2.03 20150824 163300 4.20 2.03 20150824 163300 4.26 2.03 20150824 163300 4.32 2.03 20150824 163300 4.37 2.02 20150824 163300 4.44 2.02 20150824 163300 4.51 2.02 20150824 163300 4.58 2.02 20150824 163300 4.63 2.02 20150824 163300 4.66 2.15 20150824 163300 4.70 2.02 20150824 163300 4.76 2.13 20150824 163300 4.77 2.01 20150824 163300 4.83 2.01 20150824 163300 4.88 2.12 20150824 163300 4.90 2.01 20150824 163300 4.96 2.10 20150824 163300 4.97 2.01 20150824 163300 5.05 2.00 20150824 163300 5.06 2.09 20150824 163300 5.12 2.00 20150824 163300 5.15 2.08 20150824 163300 5.20 2.00 20150824 163300 5.22 2.07 20150824 163300 5.24 2.00 20150824 163300 5.29 2.00 20150824 163300 5.33 1.99 20150824 163300 5.33 2.06 20150824 163300 5.38 1.99 20150824 163300 5.43 1.99 20150824 163300 5.44 2.05 20150824 163300 5.48 1.99 20150824 163300 5.51 2.04 20150824 163300 5.53 1.99 20150824 163300 5.58 1.99 20150824 163300 5.62 2.03 20150824 163300 5.64 1.99 20150824 163300 5.70 1.99 20150824 163300 5.74 2.02 20150824 163300 5.75 1.99 20150824 163300 5.77 2.02 20150824 163300 5.81 1.99 20150824 163300 5.83 2.02 20150824 163300 5.86 2.01 20150824 163300 5.88 1.99 20150824 163300 5.92 1.99 20150824 163300 5.92 2.01 20150824 163300 5.96 2.00 20150824 163300 5.98 1.99 20150824 163300 5.99 2.00 20150824 163300 6.03 1.99 20150824 163300 6.03 2.00 20150824 163300 6.07 1.99 20150824 163300 6.08 1.99 20150824 163400 2.17 2.20 20150824 163400 2.19 2.20 20150824 163400 2.21 2.20 20150824 163400 2.23 2.21 20150824 163400 2.26 2.19 20150824 163400 2.29 2.19 20150824 163400 2.32 2.21 20150824 163400 2.33 2.18 20150824 163400 2.39 2.17 20150824 163400 2.43 2.17 20150824 163400 2.43 2.21 20150824 163400 2.47 2.16 20150824 163400 2.50 2.21 20150824 163400 2.53 2.16 20150824 163400 2.60 2.15 20150824 163400 2.63 2.21 20150824 163400 2.67 2.15 20150824 163400 2.76 2.14 20150824 163400 2.77 2.22 20150824 163400 2.85 2.14 20150824 163400 2.92 2.22 20150824 163400 2.93 2.13 20150824 163400 3.01 2.13 20150824 163400 3.03 2.22 20150824 163400 3.10 2.12 20150824 163400 3.17 2.22 20150824 163400 3.19 2.12 20150824 163400 3.27 2.23 20150824 163400 3.29 2.11 20150824 163400 3.33 2.11 20150824 163400 3.36 2.24 20150824 163400 3.37 2.41 20150824 163400 3.38 2.10 20150824 163400 3.38 2.40 20150824 163400 3.39 2.42 20150824 163400 3.40 2.43 20150824 163400 3.41 2.39 20150824 163400 3.43 2.38 20150824 163400 3.44 2.09 20150824 163400 3.45 2.25 20150824 163400 3.45 2.37 20150824 163400 3.47 2.36 20150824 163400 3.50 2.09 20150824 163400 3.52 2.35 20150824 163400 3.54 2.09 20150824 163400 3.55 2.25 20150824 163400 3.56 2.34 20150824 163400 3.59 2.33 20150824 163400 3.60 2.08 20150824 163400 3.64 2.26 20150824 163400 3.64 2.32 20150824 163400 3.66 2.32 20150824 163400 3.69 2.31 20150824 163400 3.71 2.07 20150824 163400 3.73 2.31 20150824 163400 3.74 2.27 20150824 163400 3.76 2.30 20150824 163400 3.79 2.30 20150824 163400 3.83 2.27 20150824 163400 3.84 2.29 20150824 163400 3.87 2.29 20150824 163400 3.91 2.28 20150824 163500 0.55 2.93 20150824 163500 0.76 2.95 20150824 163500 0.85 2.92 20150824 163500 1.27 2.96 20150824 163500 1.36 2.90 20150824 163500 1.84 2.98 20150824 163500 1.95 2.89 20150824 163500 2.09 2.88 20150824 163500 2.29 2.86 20150824 163500 2.39 2.99 20150824 163500 2.50 2.85 20150824 163500 2.80 2.84 20150824 163500 2.96 3.01 20150824 163500 2.97 2.83 20150824 163500 3.21 2.82 20150824 163500 3.46 2.44 20150824 163500 3.48 3.02 20150824 163500 3.50 2.44 20150824 163500 3.52 2.45 20150824 163500 3.53 2.80 20150824 163500 3.56 2.46 20150824 163500 3.60 2.47 20150824 163500 3.62 2.48 20150824 163500 3.67 2.49 20150824 163500 3.70 2.50 20150824 163500 3.71 2.51 20150824 163500 3.73 2.79 20150824 163500 3.75 2.52 20150824 163500 3.75 3.03 20150824 163500 3.78 2.53 20150824 163500 3.82 2.54 20150824 163500 3.83 2.55 20150824 163500 3.86 2.56 20150824 163500 3.89 2.57 20150824 163500 3.91 2.58 20150824 163500 3.91 2.78 20150824 163500 3.92 2.59 20150824 163500 3.94 2.60 20150824 163500 3.94 2.61 20150824 163500 3.96 2.62 20150824 163500 3.96 2.74 20150824 163500 3.96 2.75 20150824 163500 3.96 2.77 20150824 163500 3.97 2.73 20150824 163500 4.00 2.63 20150824 163500 4.02 2.72 20150824 163500 4.03 2.64 20150824 163500 4.04 2.66 20150824 163500 4.04 2.69 20150824 163500 4.04 2.70 20150824 163500 4.07 3.04 20150824 163500 4.08 2.67 20150824 163500 4.10 2.68 20150824 163500 4.38 3.06 20150824 163500 4.71 3.07 20150824 163500 5.12 3.08 20150824 163500 5.41 3.09 20150824 163500 5.80 3.10 20150824 163500 6.19 3.11 20150824 163500 6.47 3.12 20150824 163500 6.59 3.13 20150824 163500 6.73 3.14 20150824 163500 6.88 3.14 20150824 163500 6.99 3.15 20150824 163600 7.13 3.16 20150824 163600 7.27 3.16 20150824 163600 7.41 3.17 20150824 163600 7.55 3.18 20150824 163600 7.64 3.19 20150824 163600 7.72 3.19 20150824 163600 7.78 3.20 20150824 163600 7.85 3.21 20150824 163600 7.92 3.21 20150824 163600 8.01 3.22 20150824 163600 8.07 3.23 20150824 163600 8.15 3.23 20150824 163600 8.23 3.24 20150824 163600 8.28 3.25 20150824 163600 8.32 3.25 20150824 163600 8.36 3.26 20150824 163600 8.42 3.26 20150824 163600 8.45 3.27 20150824 163600 8.49 3.27 20150824 163600 8.53 3.27 20150824 163600 8.59 3.28 20150824 163600 8.62 3.28 20150824 163600 8.69 3.29 20150824 163600 8.76 3.30 20150824 163600 8.83 3.30 20150824 163600 8.90 3.31 20150824 163600 8.96 3.31 20150824 163600 9.05 3.32 20150824 163600 9.10 3.32 20150824 163600 9.11 3.32 20150824 163600 9.12 3.32 20150824 163600 9.13 3.32 20150824 163600 9.14 3.33 20150824 163600 9.15 3.32 20150824 163600 9.15 3.33 20150824 163600 9.16 3.32 20150824 163600 9.16 3.33 20150824 163600 9.17 3.31 20150824 163600 9.17 3.33 20150824 163600 9.18 3.31 20150824 163600 9.18 3.33 20150824 163600 9.19 3.33 20150824 163600 9.21 3.31 20150824 163600 9.22 3.31 20150824 163600 9.27 3.32 20150824 163600 9.31 3.32 20150824 163600 9.37 3.32 20150824 163600 9.43 3.32 20150824 163600 9.49 3.32 20150824 163600 9.54 3.33 20150824 163600 9.60 3.33 20150824 163600 9.67 3.34 20150824 163600 9.71 3.34 20150824 163600 9.72 3.34 20150824 163600 9.74 3.34 20150824 163600 9.75 3.34 20150824 163600 9.77 3.34 20150824 163600 9.79 3.34 20150824 163600 9.81 3.34 20150824 163700 10.00 3.37 20150824 163700 9.23 3.41 20150824 163700 9.24 3.41 20150824 163700 9.24 3.42 20150824 163700 9.25 3.42 20150824 163700 9.26 3.42 20150824 163700 9.27 3.40 20150824 163700 9.27 3.42 20150824 163700 9.28 3.43 20150824 163700 9.29 3.43 20150824 163700 9.31 3.40 20150824 163700 9.32 3.43 20150824 163700 9.35 3.40 20150824 163700 9.35 3.44 20150824 163700 9.38 3.44 20150824 163700 9.39 3.40 20150824 163700 9.41 3.45 20150824 163700 9.42 3.40 20150824 163700 9.45 3.45 20150824 163700 9.46 3.39 20150824 163700 9.48 3.45 20150824 163700 9.51 3.39 20150824 163700 9.51 3.46 20150824 163700 9.54 3.39 20150824 163700 9.55 3.46 20150824 163700 9.58 3.39 20150824 163700 9.58 3.47 20150824 163700 9.62 3.47 20150824 163700 9.63 3.39 20150824 163700 9.66 3.39 20150824 163700 9.66 3.47 20150824 163700 9.70 3.47 20150824 163700 9.71 3.38 20150824 163700 9.74 3.47 20150824 163700 9.75 3.38 20150824 163700 9.78 3.47 20150824 163700 9.79 3.38 20150824 163700 9.82 3.38 20150824 163700 9.82 3.47 20150824 163700 9.83 3.35 20150824 163700 9.85 3.35 20150824 163700 9.86 3.38 20150824 163700 9.86 3.47 20150824 163700 9.87 3.35 20150824 163700 9.88 3.35 20150824 163700 9.89 3.35 20150824 163700 9.90 3.37 20150824 163700 9.91 3.36 20150824 163700 9.91 3.37 20150824 163700 9.91 3.47 20150824 163700 9.92 3.37 20150824 163700 9.93 3.36 20150824 163700 9.93 3.37 20150824 163700 9.94 3.36 20150824 163700 9.94 3.37 20150824 163700 9.96 3.36 20150824 163700 9.96 3.37 20150824 163700 9.97 3.37 20150824 163700 9.98 3.37 20150824 163700 9.98 3.48 20150824 163700 9.99 3.37 20150824 163800 10.06 3.48 20150824 163800 10.14 3.48 20150824 163800 10.23 3.49 20150824 163800 10.33 3.50 20150824 163800 10.41 3.50 20150824 163800 10.51 3.51 20150824 163800 10.61 3.51 20150824 163800 10.71 3.52 20150824 163800 10.81 3.53 20150824 163800 10.92 3.54 20150824 163800 11.04 3.55 20150824 163800 11.13 3.56 20150824 163800 11.25 3.57 20150824 163800 11.38 3.59 20150824 163800 11.50 3.60 20150824 163800 11.61 3.61 20150824 163800 11.72 3.62 20150824 163800 11.84 3.64 20150824 163800 11.93 3.65 20150824 163800 12.04 3.67 20150824 163800 12.15 3.69 20150824 163800 12.15 4.22 20150824 163800 12.26 3.71 20150824 163800 12.31 4.22 20150824 163800 12.34 3.72 20150824 163800 12.45 3.74 20150824 163800 12.47 4.22 20150824 163800 12.56 3.76 20150824 163800 12.63 4.22 20150824 163800 12.66 3.78 20150824 163800 12.73 3.80 20150824 163800 12.74 4.22 20150824 163800 12.80 3.82 20150824 163800 12.86 4.21 20150824 163800 12.87 3.84 20150824 163800 12.93 3.86 20150824 163800 12.97 4.21 20150824 163800 13.00 3.88 20150824 163800 13.03 4.20 20150824 163800 13.07 3.90 20150824 163800 13.13 3.92 20150824 163800 13.14 4.20 20150824 163800 13.19 3.94 20150824 163800 13.24 3.96 20150824 163800 13.24 4.19 20150824 163800 13.27 3.98 20150824 163800 13.29 3.99 20150824 163800 13.31 4.00 20150824 163800 13.33 4.02 20150824 163800 13.34 4.19 20150824 163800 13.35 4.03 20150824 163800 13.37 4.05 20150824 163800 13.39 4.06 20150824 163800 13.41 4.08 20150824 163800 13.43 4.09 20150824 163800 13.43 4.18 20150824 163800 13.44 4.10 20150824 163800 13.46 4.11 20150824 163800 13.47 4.12 20150824 163800 13.49 4.13 20150824 163800 13.50 4.17 20150824 163800 13.51 4.15 20150824 163800 13.51 4.18 20150824 163800 13.52 4.16 20150824 163900 10.02 4.15 20150824 163900 10.03 4.07 20150824 163900 10.05 4.15 20150824 163900 10.06 4.07 20150824 163900 10.10 4.07 20150824 163900 10.14 4.07 20150824 163900 10.16 4.16 20150824 163900 10.18 4.07 20150824 163900 10.21 4.06 20150824 163900 10.24 4.06 20150824 163900 10.27 4.06 20150824 163900 10.29 4.17 20150824 163900 10.31 4.06 20150824 163900 10.35 4.06 20150824 163900 10.40 4.05 20150824 163900 10.43 4.05 20150824 163900 10.43 4.17 20150824 163900 10.47 4.03 20150824 163900 10.51 3.97 20150824 163900 10.55 3.93 20150824 163900 10.58 4.18 20150824 163900 10.60 3.88 20150824 163900 10.64 3.83 20150824 163900 10.68 3.78 20150824 163900 10.71 3.75 20150824 163900 10.72 4.19 20150824 163900 10.76 3.70 20150824 163900 10.80 3.66 20150824 163900 10.84 3.64 20150824 163900 10.87 4.19 20150824 163900 10.89 3.62 20150824 163900 10.94 3.60 20150824 163900 10.98 3.59 20150824 163900 11.03 4.20 20150824 163900 11.04 3.56 20150824 163900 11.11 4.20 20150824 163900 11.27 4.21 20150824 163900 11.43 4.21 20150824 163900 11.59 4.21 20150824 163900 11.74 4.21 20150824 163900 11.90 4.22 20150824 163900 12.05 4.22 20150824 163900 9.57 4.11 20150824 163900 9.61 4.10 20150824 163900 9.62 4.10 20150824 163900 9.62 4.11 20150824 163900 9.64 4.10 20150824 163900 9.66 4.09 20150824 163900 9.67 4.09 20150824 163900 9.68 4.12 20150824 163900 9.70 4.08 20150824 163900 9.73 4.08 20150824 163900 9.73 4.12 20150824 163900 9.76 4.08 20150824 163900 9.79 4.07 20150824 163900 9.80 4.13 20150824 163900 9.85 4.07 20150824 163900 9.87 4.14 20150824 163900 9.88 4.07 20150824 163900 9.91 4.07 20150824 163900 9.94 4.14 20150824 163900 9.95 4.07 20150824 163900 9.99 4.07 20150824 164000 11.08 3.54 20150824 164000 11.14 3.52 20150824 164000 11.19 3.50 20150824 164000 11.24 3.48 20150824 164000 11.29 3.50 20150824 164000 11.33 3.52 20150824 164000 11.38 3.55 20150824 164000 11.43 3.57 20150824 164000 11.47 3.60 20150824 164000 11.51 3.62 20150824 164000 11.56 3.64 20150824 164000 11.61 3.66 20150824 164000 11.64 3.68 20150824 164000 11.68 3.70 20150824 164000 11.72 3.72 20150824 164000 11.76 3.74 20150824 164000 11.79 3.76 20150824 164000 11.83 3.78 20150824 164000 11.86 3.80 20150824 164000 11.89 3.82 20150824 164000 11.93 3.84 20150824 164000 11.97 3.85 20150824 164000 12.01 3.85 20150824 164000 12.05 3.86 20150824 164000 12.09 3.86 20150824 164000 12.13 3.86 20150824 164000 12.16 3.87 20150824 164000 12.20 3.87 20150824 164000 12.24 3.87 20150824 164000 12.28 3.87 20150824 164000 12.31 3.88 20150824 164000 12.34 3.88 20150824 164000 12.36 3.89 20150824 164000 12.39 3.89 20150824 164000 12.42 3.90 20150824 164000 12.45 3.91 20150824 164000 12.47 3.91 20150824 164000 12.50 3.92 20150824 164000 12.53 3.93 20150824 164000 12.56 3.94 20150824 164000 12.61 3.96 20150824 164000 12.65 3.97 20150824 164000 12.70 3.99 20150824 164000 12.74 4.01 20150824 164000 12.78 4.02 20150824 164000 12.83 4.04 20150824 164000 12.87 4.06 20150824 164000 12.92 4.08 20150824 164000 12.95 4.10 20150824 164000 12.98 4.12 20150824 164000 13.01 4.14 20150824 164000 13.05 4.16 20150824 164000 13.08 4.19 20150824 164000 13.10 4.21 20150824 164000 13.14 4.23 20150824 164000 13.17 4.25 20150824 164000 13.17 4.37 20150824 164000 13.17 4.39 20150824 164000 13.17 4.41 20150824 164000 13.18 4.27 20150824 164000 13.18 4.29 20150824 164000 13.18 4.31 20150824 164000 13.18 4.33 20150824 164000 13.18 4.35 20150824 164100 12.79 4.87 20150824 164100 12.79 4.88 20150824 164100 12.79 4.89 20150824 164100 12.79 4.91 20150824 164100 12.79 4.92 20150824 164100 12.79 4.93 20150824 164100 12.80 4.86 20150824 164100 12.80 4.94 20150824 164100 12.81 4.95 20150824 164100 12.82 4.84 20150824 164100 12.82 4.96 20150824 164100 12.84 4.83 20150824 164100 12.84 4.97 20150824 164100 12.86 4.81 20150824 164100 12.89 4.80 20150824 164100 12.89 4.98 20150824 164100 12.91 4.79 20150824 164100 12.93 4.77 20150824 164100 12.93 4.99 20150824 164100 12.97 4.75 20150824 164100 12.97 4.99 20150824 164100 12.99 4.74 20150824 164100 13.01 4.72 20150824 164100 13.01 5.00 20150824 164100 13.02 4.71 20150824 164100 13.04 4.69 20150824 164100 13.05 4.68 20150824 164100 13.06 5.01 20150824 164100 13.07 4.66 20150824 164100 13.09 4.64 20150824 164100 13.09 5.01 20150824 164100 13.10 4.63 20150824 164100 13.12 4.61 20150824 164100 13.13 4.58 20150824 164100 13.13 4.59 20150824 164100 13.14 4.52 20150824 164100 13.14 4.54 20150824 164100 13.14 4.56 20150824 164100 13.14 5.02 20150824 164100 13.15 4.47 20150824 164100 13.15 4.49 20150824 164100 13.15 4.50 20150824 164100 13.17 4.43 20150824 164100 13.17 4.45 20150824 164100 13.19 5.03 20150824 164100 13.20 4.90 20150824 164100 13.20 5.03 20150824 164100 13.22 4.91 20150824 164100 13.22 5.03 20150824 164100 13.23 4.92 20150824 164100 13.23 5.02 20150824 164100 13.24 4.94 20150824 164100 13.24 5.02 20150824 164100 13.26 4.95 20150824 164100 13.26 4.96 20150824 164100 13.26 5.02 20150824 164100 13.27 5.02 20150824 164100 13.28 4.98 20150824 164100 13.28 5.02 20150824 164100 13.29 4.99 20150824 164100 13.29 5.00 20150824 164100 13.29 5.02 20150824 164100 13.30 5.01 20150824 164200 10.22 4.09 20150824 164200 10.44 4.13 20150824 164200 10.70 4.17 20150824 164200 10.96 4.22 20150824 164200 11.17 4.25 20150824 164200 11.41 4.29 20150824 164200 11.65 4.33 20150824 164200 11.89 4.38 20150824 164200 12.08 4.41 20150824 164200 12.26 4.45 20150824 164200 12.33 4.48 20150824 164200 12.40 4.51 20150824 164200 12.48 4.54 20150824 164200 12.56 4.57 20150824 164200 12.62 4.60 20150824 164200 12.70 4.63 20150824 164200 12.77 4.66 20150824 164200 12.84 4.69 20150824 164200 12.89 4.71 20150824 164200 12.93 4.74 20150824 164200 12.97 4.76 20150824 164200 13.01 4.78 20150824 164200 13.05 4.81 20150824 164200 13.09 4.83 20150824 164200 13.13 4.85 20150824 164200 13.16 4.87 20150824 164200 7.66 3.61 20150824 164200 7.99 3.67 20150824 164200 8.32 3.73 20150824 164200 8.62 3.79 20150824 164200 8.95 3.85 20150824 164200 9.28 3.92 20150824 164200 9.55 3.97 20150824 164200 9.91 4.04 20150824 165300 8.34 1.61 20150824 165300 8.36 1.61 20150824 165300 8.38 1.62 20150824 165300 8.40 1.62 20150824 165300 8.44 1.62 20150824 165400 3.40 1.34 20150824 165400 3.61 1.34 20150824 165400 3.79 1.35 20150824 165400 3.99 1.35 20150824 165400 4.06 1.39 20150824 165400 4.07 1.39 20150824 165400 4.08 1.39 20150824 165400 4.10 1.39 20150824 165400 4.12 1.39 20150824 165400 4.14 1.39 20150824 165400 4.19 1.36 20150824 165400 4.20 1.39 20150824 165400 4.22 1.39 20150824 165400 4.28 1.39 20150824 165400 4.30 1.39 20150824 165400 4.33 1.38 20150824 165400 4.34 1.37 20150824 165400 4.34 1.38 20150824 165400 4.34 1.39 20150824 165400 4.35 1.39 20150824 165400 4.36 1.36 20150824 165400 4.36 1.37 20150824 165400 4.38 1.37 20150824 165400 4.39 1.39 20150824 165400 4.40 1.37 20150824 165400 4.49 1.39 20150824 165400 4.57 1.39 20150824 165400 4.66 1.39 20150824 165400 4.75 1.39 20150824 165400 4.82 1.39 20150824 165400 4.92 1.39 20150824 165400 5.09 1.40 20150824 165400 5.24 1.41 20150824 165400 5.42 1.41 20150824 165400 5.58 1.42 20150824 165400 5.76 1.43 20150824 165400 5.95 1.43 20150824 165400 6.11 1.44 20150824 165400 6.31 1.45 20150824 165400 6.48 1.45 20150824 165400 6.59 1.46 20150824 165400 6.71 1.47 20150824 165400 6.85 1.48 20150824 165400 6.96 1.49 20150824 165400 7.10 1.50 20150824 165400 7.22 1.51 20150824 165400 7.37 1.52 20150824 165400 7.52 1.53 20150824 165400 7.62 1.53 20150824 165400 7.68 1.54 20150824 165400 7.75 1.55 20150824 165400 7.81 1.56 20150824 165400 7.89 1.56 20150824 165400 7.98 1.57 20150824 165400 8.05 1.58 20150824 165400 8.14 1.59 20150824 165400 8.23 1.60 20150824 165400 8.28 1.60 20150824 165400 8.29 1.60 20150824 165400 8.30 1.61 20150824 165400 8.32 1.61 20150824 165500 1.43 1.27 20150824 165500 1.46 1.28 20150824 165500 1.48 1.26 20150824 165500 1.52 1.28 20150824 165500 1.56 1.26 20150824 165500 1.61 1.28 20150824 165500 1.65 1.26 20150824 165500 1.73 1.29 20150824 165500 1.79 1.25 20150824 165500 1.87 1.29 20150824 165500 1.96 1.25 20150824 165500 1.98 1.30 20150824 165500 1.99 1.24 20150824 165500 2.02 1.24 20150824 165500 2.08 1.23 20150824 165500 2.11 1.30 20150824 165500 2.14 1.23 20150824 165500 2.23 1.31 20150824 165500 2.24 1.22 20150824 165500 2.34 1.22 20150824 165500 2.36 1.31 20150824 165500 2.45 1.21 20150824 165500 2.50 1.32 20150824 165500 2.58 1.21 20150824 165500 2.62 1.32 20150824 165500 2.73 1.20 20150824 165500 2.80 1.32 20150824 165500 2.81 1.20 20150824 165500 2.90 1.19 20150824 165500 3.01 1.19 20150824 165500 3.01 1.33 20150824 165500 3.12 1.19 20150824 165500 3.19 1.33 20150824 165500 3.25 1.18 20150824 165500 3.40 1.18 20150824 165500 3.53 1.17 20150824 165500 3.68 1.17 20150824 165500 3.83 1.17 20150824 165500 3.91 1.16 20150824 165500 4.01 1.16 20150824 165500 4.11 1.15 20150824 165500 4.20 1.15 20150824 165500 4.33 1.15 20150824 165500 4.45 1.14 20150824 165500 4.55 1.14 20150824 165500 4.69 1.14 20150824 165500 4.80 1.14 20150824 165500 4.88 1.14 20150824 165500 4.97 1.14 20150824 165500 5.05 1.14 20150824 165500 5.13 1.15 20150824 165500 5.21 1.15 20150824 165500 5.30 1.15 20150824 165500 5.37 1.16 20150824 165500 5.46 1.16 20150824 165500 5.52 1.16 20150824 165500 5.55 1.16 20150824 165500 5.59 1.15 20150824 165500 5.62 1.15 20150824 165500 5.66 1.15 20150824 165500 5.70 1.14 20150824 165500 5.75 1.14 20150824 165500 5.79 1.14 20150824 165600 5.84 1.14 20150824 165600 5.92 1.13 20150824 165600 5.99 1.13 20150824 165600 6.07 1.13 20150824 165600 6.15 1.13 20150824 165600 6.21 1.13 20150824 165600 6.29 1.13 20150824 165600 6.36 1.13 20150824 165600 6.43 1.13 20150824 165600 6.50 1.12 20150824 165600 6.56 1.12 20150824 165600 6.60 1.12 20150824 165600 6.66 1.13 20150824 165600 6.71 1.13 20150824 165600 6.76 1.13 20150824 165600 6.81 1.13 20150824 165600 6.86 1.13 20150824 165600 6.91 1.13 20150824 165600 6.96 1.13 20150824 165600 7.01 1.13 20150824 165600 7.05 1.13 20150824 165600 7.10 1.14 20150824 165600 7.15 1.14 20150824 165600 7.20 1.14 20150824 165600 7.25 1.14 20150824 165600 7.30 1.15 20150824 165600 7.36 1.15 20150824 165600 7.41 1.15 20150824 165600 7.46 1.16 20150824 165600 7.51 1.17 20150824 165600 7.55 1.17 20150824 165600 7.61 1.18 20150824 165600 7.66 1.19 20150824 165600 7.71 1.19 20150824 165600 7.74 1.24 20150824 165600 7.76 1.20 20150824 165600 7.76 1.23 20150824 165600 7.79 1.22 20150824 165600 7.81 1.22 20150824 165600 7.82 1.21 20150824 165600 7.84 1.21 20150824 171300 8.17 1.55 20150824 171300 8.20 1.55 20150824 171300 8.22 1.55 20150824 171300 8.24 1.55 20150824 171300 8.27 1.56 20150824 171300 8.30 1.56 20150824 171400 6.24 1.48 20150824 171400 6.27 1.48 20150824 171400 6.29 1.49 20150824 171400 6.30 1.49 20150824 171400 6.32 1.49 20150824 171400 6.33 1.50 20150824 171400 6.35 1.50 20150824 171400 6.37 1.50 20150824 171400 6.39 1.51 20150824 171400 6.41 1.51 20150824 171400 6.43 1.51 20150824 171400 6.45 1.52 20150824 171400 6.47 1.52 20150824 171400 6.49 1.52 20150824 171400 6.51 1.52 20150824 171400 6.53 1.52 20150824 171400 6.56 1.52 20150824 171400 6.58 1.52 20150824 171400 6.61 1.53 20150824 171400 6.67 1.53 20150824 171400 6.73 1.53 20150824 171400 6.79 1.53 20150824 171400 6.84 1.53 20150824 171400 6.90 1.53 20150824 171400 6.97 1.53 20150824 171400 7.03 1.53 20150824 171400 7.09 1.53 20150824 171400 7.16 1.53 20150824 171400 7.22 1.53 20150824 171400 7.28 1.53 20150824 171400 7.35 1.53 20150824 171400 7.42 1.53 20150824 171400 7.48 1.53 20150824 171400 7.54 1.53 20150824 171400 7.61 1.53 20150824 171400 7.67 1.53 20150824 171400 7.71 1.54 20150824 171400 7.74 1.54 20150824 171400 7.77 1.54 20150824 171400 7.80 1.54 20150824 171400 7.84 1.54 20150824 171400 7.87 1.55 20150824 171400 7.90 1.55 20150824 171400 7.94 1.55 20150824 171400 7.97 1.55 20150824 171400 8.02 1.55 20150824 171400 8.07 1.56 20150824 171400 8.12 1.56 20150824 171400 8.16 1.56 20150824 171400 8.22 1.56 20150824 171400 8.27 1.56 20150824 171400 8.33 1.56 20150824 171400 8.35 1.57 20150824 171400 8.37 1.56 20150824 171400 8.37 1.57 20150824 171400 8.38 1.57 20150824 171400 8.39 1.57 20150824 171400 8.40 1.57 20150824 171400 8.41 1.56 20150824 171400 8.41 1.57 20150824 171500 5.15 1.51 20150824 171500 5.16 1.49 20150824 171500 5.16 1.50 20150824 171500 5.16 1.51 20150824 171500 5.16 1.52 20150824 171500 5.17 1.49 20150824 171500 5.17 1.52 20150824 171500 5.17 1.53 20150824 171500 5.18 1.53 20150824 171500 5.18 1.54 20150824 171500 5.19 1.48 20150824 171500 5.19 1.54 20150824 171500 5.20 1.48 20150824 171500 5.21 1.48 20150824 171500 5.21 1.54 20150824 171500 5.23 1.48 20150824 171500 5.24 1.48 20150824 171500 5.26 1.47 20150824 171500 5.26 1.55 20150824 171500 5.27 1.47 20150824 171500 5.28 1.45 20150824 171500 5.28 1.46 20150824 171500 5.28 1.47 20150824 171500 5.29 1.46 20150824 171500 5.30 1.45 20150824 171500 5.31 1.55 20150824 171500 5.32 1.45 20150824 171500 5.34 1.45 20150824 171500 5.36 1.45 20150824 171500 5.38 1.45 20150824 171500 5.40 1.45 20150824 171500 5.42 1.44 20150824 171500 5.45 1.44 20150824 171500 5.47 1.44 20150824 171500 5.51 1.44 20150824 171500 5.55 1.45 20150824 171500 5.59 1.45 20150824 171500 5.63 1.45 20150824 171500 5.66 1.45 20150824 171500 5.71 1.45 20150824 171500 5.75 1.45 20150824 171500 5.79 1.45 20150824 171500 5.83 1.45 20150824 171500 5.88 1.46 20150824 171500 5.93 1.46 20150824 171500 5.98 1.46 20150824 171500 6.03 1.47 20150824 171500 6.09 1.47 20150824 171500 6.14 1.47 20150824 171500 6.19 1.48 20150824 171600 5.36 1.56 20150824 171600 5.42 1.56 20150824 171600 5.46 1.56 20150824 171600 5.51 1.57 20150824 171600 5.57 1.57 20150824 171600 5.61 1.58 20150824 171600 5.66 1.58 20150824 171600 5.71 1.59 20150824 171600 5.76 1.59 20150824 171600 5.80 1.60 20150824 171600 5.85 1.60 20150824 171600 5.90 1.61 20150824 171600 5.95 1.61 20150824 171600 5.99 1.62 20150824 171600 6.05 1.62 20150824 171600 6.08 1.63 20150824 171600 6.10 1.63 20150824 171600 6.12 1.64 20150824 171600 6.14 1.65 20150824 171600 6.16 1.65 20150824 171600 6.18 1.66 20150824 171600 6.20 1.66 20150824 171600 6.21 1.67 20150824 171600 6.24 1.68 20150824 171600 6.27 1.68 20150824 171600 6.31 1.69 20150824 171600 6.35 1.69 20150824 171600 6.39 1.70 20150824 171600 6.43 1.70 20150824 171600 6.47 1.71 20150824 171600 6.51 1.72 20150824 171600 6.56 1.72 20150824 171600 6.59 1.73 20150824 171600 6.62 1.73 20150824 171600 6.64 1.73 20150824 171600 6.66 1.73 20150824 171600 6.69 1.74 20150824 171600 6.72 1.74 20150824 171600 6.75 1.75 20150824 171600 6.77 1.75 20150824 171600 6.79 1.79 20150824 171600 6.81 1.75 20150824 171600 6.81 1.79 20150824 171600 6.83 1.79 20150824 171600 6.84 1.75 20150824 171600 6.85 1.79 20150824 171600 6.87 1.76 20150824 171600 6.87 1.79 20150824 171600 6.89 1.79 20150824 171600 6.90 1.76 20150824 171600 6.91 1.79 20150824 171600 6.93 1.79 20150824 171600 6.94 1.76 20150824 171600 6.96 1.79 20150824 171600 6.97 1.77 20150824 171600 6.98 1.79 20150824 171600 7.01 1.77 20150824 171600 7.01 1.78 20150824 171600 7.03 1.78 20150824 171600 7.04 1.77 20150824 171600 7.06 1.78 20150824 171600 7.08 1.78 20150824 171600 7.09 1.78 20150824 171600 7.11 1.78 20150824 171700 6.31 1.82 20150824 171700 6.34 1.82 20150824 171700 6.36 1.82 20150824 171700 6.38 1.82 20150824 171700 6.40 1.82 20150824 171700 6.43 1.82 20150824 171700 6.45 1.82 20150824 171700 6.46 1.75 20150824 171700 6.47 1.75 20150824 171700 6.47 1.81 20150824 171700 6.48 1.75 20150824 171700 6.48 1.76 20150824 171700 6.49 1.75 20150824 171700 6.50 1.76 20150824 171700 6.50 1.81 20150824 171700 6.51 1.76 20150824 171700 6.52 1.76 20150824 171700 6.52 1.81 20150824 171700 6.53 1.81 20150824 171700 6.54 1.76 20150824 171700 6.54 1.77 20150824 171700 6.55 1.81 20150824 171700 6.56 1.78 20150824 171700 6.56 1.81 20150824 171700 6.57 1.78 20150824 171700 6.58 1.76 20150824 171700 6.58 1.81 20150824 171700 6.59 1.79 20150824 171700 6.60 1.81 20150824 171700 6.61 1.79 20150824 171700 6.61 1.81 20150824 171700 6.62 1.76 20150824 171700 6.63 1.80 20150824 171700 6.63 1.81 20150824 171700 6.64 1.80 20150824 171700 6.66 1.77 20150824 171700 6.69 1.77 20150824 171700 6.73 1.79 20150824 171700 6.74 1.77 20150824 171700 6.74 1.79 20150824 171700 6.75 1.79 20150824 171700 6.77 1.79 20150824 171700 6.78 1.77 20150824 171700 6.78 1.79 20150824 171700 6.80 1.78 20150824 171700 6.81 1.79 20150824 171700 6.83 1.78 20150824 171700 6.85 1.79 20150824 171700 6.86 1.78 20150824 171700 6.89 1.78 20150824 171700 6.89 1.79 20150824 171700 6.91 1.78 20150824 171700 6.93 1.79 20150824 171700 6.94 1.79 20150824 171700 6.96 1.79 20150824 171700 6.98 1.79 20150824 171700 6.99 1.79 20150824 171700 7.01 1.79 20150824 171700 7.03 1.79 20150824 171800 6.28 1.87 20150824 171800 6.29 1.87 20150824 171800 6.31 1.82 20150824 171800 6.31 1.87 20150824 171800 6.32 1.87 20150824 171800 6.33 1.86 20150824 171800 6.34 1.86 20150824 171800 6.35 1.82 20150824 171800 6.36 1.85 20150824 171800 6.37 1.85 20150824 171800 6.38 1.82 20150824 171800 6.38 1.85 20150824 171800 6.39 1.84 20150824 171800 6.40 1.84 20150824 171800 6.42 1.82 20150824 171800 6.43 1.84 20150824 171800 6.44 1.84 20150824 171800 6.45 1.82 20150824 171800 6.46 1.84 20150824 171800 6.48 1.84 20150824 171800 6.49 1.83 20150824 171800 6.50 1.84 20150824 171800 6.52 1.83 20150824 171800 6.52 1.84 20150824 171800 6.54 1.84 20150824 171800 6.55 1.83 20150824 171800 6.56 1.84 20150824 171800 6.57 1.83 20150824 171800 6.58 1.83 20150824 171800 6.59 1.83 20150824 171800 6.60 1.83 20150824 172000 3.39 2.62 20150824 172000 3.45 2.62 20150824 172000 3.52 2.61 20150824 172000 3.59 2.61 20150824 172000 3.65 2.60 20150824 172000 3.72 2.60 20150824 172000 3.79 2.59 20150824 172000 3.84 2.58 20150824 172000 3.88 2.58 20150824 172000 3.93 2.57 20150824 172000 3.99 2.56 20150824 172000 4.03 2.56 20150824 172000 4.08 2.55 20150824 172000 4.14 2.55 20150824 172000 4.20 2.54 20150824 172000 4.24 2.53 20150824 172000 4.31 2.53 20150824 172000 4.37 2.52 20150824 172000 4.42 2.52 20150824 172000 4.49 2.51 20150824 172000 4.55 2.51 20150824 172000 4.62 2.50 20150824 172000 4.67 2.49 20150824 172000 4.74 2.49 20150824 172000 4.79 2.48 20150824 172000 4.82 2.48 20150824 172000 4.86 2.47 20150824 172000 4.90 2.46 20150824 172000 4.94 2.46 20150824 172000 4.97 2.45 20150824 172000 5.01 2.44 20150824 172000 5.05 2.44 20150824 172000 5.08 2.43 20150824 172000 5.13 2.43 20150824 172000 5.18 2.42 20150824 172000 5.23 2.41 20150824 172000 5.27 2.40 20150824 172000 5.32 2.40 20150824 172000 5.37 2.39 20150824 172000 5.42 2.38 20150824 172100 0.11 2.72 20150824 172100 0.23 2.72 20150824 172100 0.25 2.73 20150824 172100 0.42 2.72 20150824 172100 0.42 2.73 20150824 172100 0.59 2.71 20150824 172100 0.62 2.73 20150824 172100 0.76 2.71 20150824 172100 0.84 2.74 20150824 172100 0.94 2.71 20150824 172100 0.96 2.79 20150824 172100 1.02 2.74 20150824 172100 1.05 2.78 20150824 172100 1.07 2.77 20150824 172100 1.08 2.70 20150824 172100 1.10 2.77 20150824 172100 1.12 2.76 20150824 172100 1.15 2.76 20150824 172100 1.18 2.75 20150824 172100 1.21 2.75 20150824 172100 1.23 2.74 20150824 172100 1.26 2.70 20150824 172100 1.29 2.80 20150824 172100 1.44 2.69 20150824 172100 1.62 2.69 20150824 172100 1.77 2.69 20150824 172100 1.80 2.81 20150824 172100 1.94 2.68 20150824 172100 2.11 2.68 20150824 172100 2.22 2.67 20150824 172100 2.30 2.81 20150824 172100 2.36 2.67 20150824 172100 2.50 2.66 20150824 172100 2.64 2.66 20150824 172100 2.76 2.66 20150824 172100 2.88 2.82 20150824 172100 2.90 2.65 20150824 172100 3.03 2.65 20150824 172100 3.15 2.64 20150824 172100 3.24 2.64 20150824 172100 3.26 2.89 20150824 172100 3.32 2.63 20150824 172100 3.33 2.89 20150824 172100 3.39 2.89 20150824 172100 3.48 2.89 20150824 172100 3.51 2.82 20150824 172100 3.58 2.89 20150824 172100 3.67 2.89 20150824 172100 3.79 2.89 20150824 172100 3.93 2.89 20150824 172100 4.08 2.89 20150824 172100 4.11 2.83 20150824 172100 4.19 2.88 20150824 172100 4.28 2.88 20150824 172100 4.38 2.87 20150824 172100 4.45 2.87 20150824 172100 4.55 2.86 20150824 172100 4.66 2.84 20150824 172100 4.66 2.86 20150824 172100 4.76 2.85 20150824 172100 4.83 2.85 20150824 172100 4.94 2.84 20150824 172200 3.22 2.89 20150824 172200 3.22 2.90 20150824 172200 3.23 2.89 20150824 172200 3.23 2.90 20150824 172200 3.24 2.89 20150824 172200 3.25 2.89 20150824 172200 3.27 2.90 20150824 172200 3.32 2.91 20150824 172200 3.37 2.91 20150824 172200 3.41 2.91 20150824 172200 3.45 3.00 20150824 172200 3.46 2.92 20150824 172200 3.46 3.00 20150824 172200 3.47 2.99 20150824 172200 3.47 3.01 20150824 172200 3.48 2.99 20150824 172200 3.48 3.01 20150824 172200 3.49 3.01 20150824 172200 3.50 2.98 20150824 172200 3.50 3.02 20150824 172200 3.51 3.02 20150824 172200 3.52 2.92 20150824 172200 3.52 2.98 20150824 172200 3.53 3.03 20150824 172200 3.54 2.98 20150824 172200 3.55 3.03 20150824 172200 3.56 2.97 20150824 172200 3.57 2.93 20150824 172200 3.57 3.04 20150824 172200 3.59 2.97 20150824 172200 3.60 3.04 20150824 172200 3.62 2.93 20150824 172200 3.62 2.96 20150824 172200 3.64 2.95 20150824 172200 3.64 2.96 20150824 172200 3.64 3.05 20150824 172200 3.65 2.93 20150824 172200 3.65 2.94 20150824 172200 3.67 3.05 20150824 172200 3.71 3.06 20150824 172200 3.75 3.06 20150824 172200 3.79 3.07 20150824 172200 3.83 3.07 20150824 172200 3.88 3.08 20150824 172200 3.91 3.08 20150824 172200 3.94 3.09 20150824 172200 3.96 3.09 20150824 172200 3.99 3.10 20150824 172200 4.02 3.10 20150824 172200 4.05 3.11 20150824 172200 4.08 3.11 20150824 172200 4.12 3.11 20150824 172200 4.14 3.12 20150824 172200 4.19 3.12 20150824 172200 4.26 3.13 20150824 172300 4.32 3.13 20150824 172300 4.37 3.14 20150824 172300 4.44 3.14 20150824 172300 4.50 3.15 20150824 172300 4.55 3.15 20150824 172300 4.61 3.16 20150824 172300 4.67 3.16 20150824 172300 4.69 3.17 20150824 172300 4.70 3.17 20150824 172300 4.71 3.17 20150824 172300 4.73 3.18 20150824 172300 4.74 3.18 20150824 172300 4.75 3.18 20150824 172300 4.77 3.19 20150824 172300 4.79 3.19 20150824 172300 4.81 3.20 20150824 172300 4.82 3.20 20150824 172300 4.84 3.20 20150824 172300 4.87 3.20 20150824 172300 4.88 3.21 20150824 172300 4.89 3.21 20150824 172300 4.92 3.21 20150824 172300 4.93 3.22 20150824 172300 4.94 3.21 20150824 172300 4.94 3.22 20150824 172300 4.95 3.22 20150824 172300 4.96 3.22 20150824 172300 4.97 3.22 20150824 172300 4.97 3.23 20150824 172300 4.98 3.22 20150824 172300 4.99 3.19 20150824 172300 4.99 3.22 20150824 172300 5.00 3.20 20150824 172300 5.00 3.21 20150824 172300 5.00 3.22 20150824 172300 5.01 3.20 20150824 172300 5.01 3.21 20150824 172400 4.35 2.99 20150824 172400 4.36 2.98 20150824 172400 4.36 2.99 20150824 172400 4.37 2.97 20150824 172400 4.37 3.00 20150824 172400 4.38 2.97 20150824 172400 4.38 3.01 20150824 172400 4.39 2.96 20150824 172400 4.39 3.01 20150824 172400 4.40 2.95 20150824 172400 4.40 3.02 20150824 172400 4.42 2.94 20150824 172400 4.42 3.02 20150824 172400 4.43 2.94 20150824 172400 4.43 3.03 20150824 172400 4.44 2.93 20150824 172400 4.44 3.04 20150824 172400 4.46 2.92 20150824 172400 4.46 3.04 20150824 172400 4.48 2.92 20150824 172400 4.48 3.05 20150824 172400 4.50 3.05 20150824 172400 4.52 2.91 20150824 172400 4.52 3.06 20150824 172400 4.55 2.90 20150824 172400 4.55 3.06 20150824 172400 4.57 3.07 20150824 172400 4.58 2.89 20150824 172400 4.59 3.07 20150824 172400 4.60 2.88 20150824 172400 4.62 3.08 20150824 172400 4.64 2.88 20150824 172400 4.64 3.08 20150824 172400 4.67 2.87 20150824 172400 4.67 3.09 20150824 172400 4.70 3.09 20150824 172400 4.72 3.10 20150824 172400 4.74 3.10 20150824 172400 4.77 3.11 20150824 172400 4.80 3.11 20150824 172400 4.82 3.12 20150824 172400 4.86 3.12 20150824 172400 4.88 3.12 20150824 172400 4.89 3.13 20150824 172400 4.91 3.13 20150824 172400 4.91 3.14 20150824 172400 4.92 3.14 20150824 172400 4.93 3.15 20150824 172400 4.94 3.15 20150824 172400 4.95 3.15 20150824 172400 4.96 3.16 20150824 172400 4.96 3.17 20150824 172400 4.97 3.16 20150824 172400 4.97 3.17 20150824 172400 4.97 3.18 20150824 172400 4.97 3.19 20150824 172400 4.98 3.19 20150824 172400 4.99 3.19 20150824 172500 4.70 2.86 20150824 172500 4.73 2.85 20150824 172500 4.76 2.85 20150824 172500 4.79 2.84 20150824 172500 4.82 2.83 20150824 172500 4.86 2.83 20150824 172500 4.89 2.82 20150824 172500 4.92 2.81 20150824 172500 4.96 2.81 20150824 172500 5.00 2.80 20150824 172500 5.05 2.79 20150824 172500 5.12 2.79 20150824 172500 5.19 2.79 20150824 172500 5.25 2.79 20150824 172500 5.33 2.79 20150824 172500 5.40 2.78 20150824 172500 5.47 2.78 20150824 172500 5.54 2.78 20150824 172500 5.62 2.77 20150824 172500 5.69 2.77 20150824 172500 5.77 2.78 20150824 172500 5.85 2.78 20150824 172500 5.92 2.78 20150824 172500 6.01 2.78 20150824 172500 6.09 2.78 20150824 172500 6.18 2.78 20150824 172500 6.26 2.78 20150824 172500 6.33 2.79 20150824 172500 6.36 2.79 20150824 172500 6.38 2.79 20150824 172500 6.40 2.79 20150824 172500 6.41 2.79 20150824 172500 6.43 2.80 20150824 172500 6.46 2.80 20150824 172500 6.47 2.80 20150824 172500 6.50 2.80 20150824 172500 6.53 2.80 20150824 172500 6.54 2.79 20150824 172500 6.56 2.79 20150824 172500 6.57 2.78 20150824 172500 6.58 2.78 20150824 172500 6.59 2.78 20150824 172500 6.61 2.77 20150824 172500 6.62 2.77 20150824 172500 6.63 2.77 20150824 172500 6.69 2.77 20150824 172500 6.76 2.77 20150824 172500 6.80 2.77 20150824 172500 6.86 2.76 20150824 172500 6.93 2.76 20150824 172500 6.99 2.76 20150824 172500 7.05 2.76 20150824 172500 7.12 2.76 20150824 172500 7.19 2.76 20150824 172500 7.26 2.76 20150824 172500 7.32 2.76 20150824 172500 7.40 2.75 20150824 172500 7.46 2.75 20150824 172500 7.52 2.75 20150824 172500 7.60 2.75 20150824 172500 7.67 2.75 20150824 172500 7.74 2.75 20150824 172600 10.04 2.84 20150824 172600 10.05 2.87 20150824 172600 10.08 2.84 20150824 172600 10.10 2.85 20150824 172600 10.12 2.85 20150824 172600 10.13 2.86 20150824 172600 10.15 2.86 20150824 172600 10.16 2.88 20150824 172600 10.17 2.87 20150824 172600 10.19 2.87 20150824 172600 10.21 2.88 20150824 172600 10.22 2.88 20150824 172600 7.82 2.75 20150824 172600 7.87 2.75 20150824 172600 7.94 2.75 20150824 172600 8.00 2.75 20150824 172600 8.06 2.75 20150824 172600 8.11 2.75 20150824 172600 8.18 2.75 20150824 172600 8.23 2.75 20150824 172600 8.29 2.75 20150824 172600 8.37 2.75 20150824 172600 8.44 2.75 20150824 172600 8.49 2.76 20150824 172600 8.57 2.76 20150824 172600 8.64 2.76 20150824 172600 8.71 2.76 20150824 172600 8.77 2.76 20150824 172600 8.84 2.76 20150824 172600 8.90 2.76 20150824 172600 8.90 2.81 20150824 172600 8.93 2.81 20150824 172600 8.95 2.81 20150824 172600 8.97 2.81 20150824 172600 8.98 2.77 20150824 172600 9.01 2.81 20150824 172600 9.02 2.82 20150824 172600 9.05 2.77 20150824 172600 9.07 2.82 20150824 172600 9.12 2.83 20150824 172600 9.13 2.78 20150824 172600 9.16 2.83 20150824 172600 9.20 2.78 20150824 172600 9.22 2.83 20150824 172600 9.27 2.78 20150824 172600 9.28 2.84 20150824 172600 9.34 2.79 20150824 172600 9.35 2.84 20150824 172600 9.40 2.79 20150824 172600 9.44 2.85 20150824 172600 9.48 2.79 20150824 172600 9.55 2.80 20150824 172600 9.55 2.85 20150824 172600 9.60 2.80 20150824 172600 9.66 2.86 20150824 172600 9.67 2.81 20150824 172600 9.73 2.81 20150824 172600 9.75 2.86 20150824 172600 9.78 2.82 20150824 172600 9.85 2.82 20150824 172600 9.85 2.87 20150824 172600 9.92 2.83 20150824 172600 9.96 2.87 20150824 172600 9.98 2.83 20150824 172700 10.02 2.88 20150824 172700 10.15 2.90 20150824 172700 10.26 2.91 20150824 172700 10.37 2.92 20150824 172700 10.52 2.93 20150824 172700 10.69 2.94 20150824 172700 10.81 2.96 20150824 172700 10.97 2.97 20150824 172700 11.14 2.99 20150824 172700 11.28 3.00 20150824 172700 11.44 3.02 20150824 172700 11.59 3.03 20150824 172700 11.73 3.05 20150824 172700 11.87 3.06 20150824 172700 12.00 3.08 20150824 172700 12.11 3.09 20150824 172700 12.22 3.10 20150824 172700 12.34 3.12 20150824 172700 12.45 3.13 20150824 172700 12.58 3.14 20150824 172700 12.70 3.16 20150824 172700 12.79 3.17 20150824 172700 12.87 3.18 20150824 172700 12.94 3.20 20150824 172700 13.00 3.21 20150824 172700 13.05 3.22 20150824 172700 13.12 3.24 20150824 172700 13.19 3.25 20150824 172700 13.26 3.27 20150824 172700 13.33 3.28 20150824 172700 13.39 3.29 20150824 172700 13.48 3.31 20150824 172700 13.58 3.32 20150824 172700 13.69 3.34 20150824 172700 13.78 3.36 20150824 172700 13.86 3.37 20150824 172700 13.97 3.38 20150824 172700 14.06 3.40 20150824 172700 14.17 3.41 20150824 172700 14.28 3.43 20150824 172700 14.41 3.45 20150824 172700 14.54 3.46 20150824 172700 14.69 3.48 20150824 172700 14.81 3.49 20150824 172700 14.95 3.51 20150824 172700 15.10 3.53 20150824 172700 15.20 3.54 20150824 172700 15.35 3.56 20150824 172700 15.47 3.57 20150824 172700 15.56 3.59 20150824 172700 15.67 3.61 20150824 172700 15.76 3.62 20150824 172700 9.05 2.81 20150824 172700 9.11 2.82 20150824 172700 9.17 2.82 20150824 172700 9.24 2.82 20150824 172700 9.29 2.83 20150824 172700 9.37 2.83 20150824 172700 9.46 2.84 20150824 172700 9.56 2.84 20150824 172700 9.66 2.85 20150824 172700 9.79 2.86 20150824 172700 9.90 2.87 20150824 172800 15.33 3.67 20150824 172800 15.55 3.70 20150824 172800 15.77 3.73 20150824 172800 15.86 3.64 20150824 172800 15.97 3.66 20150824 172800 16.07 3.67 20150824 172800 16.07 3.77 20150824 172800 16.16 3.69 20150824 172800 16.27 3.71 20150824 172800 16.36 3.73 20150824 172800 16.40 3.80 20150824 172800 16.46 3.75 20150824 172800 16.55 3.77 20150824 172800 16.65 3.80 20150824 172800 16.70 3.83 20150824 172800 16.75 3.83 20150824 172800 16.84 3.85 20150824 172800 16.94 3.87 20150824 172800 17.03 3.87 20150824 172800 17.03 3.88 20150824 172800 17.04 3.86 20150824 172800 17.04 3.89 20150824 172800 17.04 3.90 20150824 172800 17.07 3.91 20150824 172800 17.10 3.92 20150824 172800 17.13 3.92 20150824 172800 17.13 3.93 20150824 172800 17.18 3.94 20150824 172800 17.19 3.94 20150824 172800 17.24 3.96 20150824 172800 17.25 3.96 20150824 172800 17.26 3.98 20150824 172800 17.26 3.99 20150824 172800 17.26 4.00 20150824 172800 17.27 3.97 20150824 172800 17.27 4.01 20150824 172800 17.28 4.01 20150824 172800 17.29 3.98 20150824 172800 17.29 4.02 20150824 172800 17.31 4.03 20150824 172800 17.32 4.03 20150824 172800 17.34 3.99 20150824 172800 17.34 4.04 20150824 172800 17.36 4.05 20150824 172800 17.38 4.05 20150824 172800 17.39 4.01 20150824 172800 17.42 4.06 20150824 172800 17.44 4.03 20150824 172800 17.45 4.07 20150824 172800 17.47 4.08 20150824 172800 17.49 4.05 20150824 172800 17.50 4.08 20150824 172800 17.54 4.09 20150824 172800 17.55 4.07 20150824 172800 17.55 4.09 20150824 172800 17.56 4.09 20150824 172800 17.57 4.09 20150824 172800 17.58 4.09 20150824 172800 17.60 4.09 20150824 172900 10.10 2.67 20150824 172900 10.34 2.68 20150824 172900 10.55 2.69 20150824 172900 10.79 2.70 20150824 172900 11.05 2.71 20150824 172900 11.32 2.72 20150824 172900 11.64 2.73 20150824 172900 11.96 2.74 20150824 172900 12.24 2.76 20150824 172900 12.57 2.77 20150824 172900 12.90 2.78 20150824 172900 13.17 2.80 20150824 172900 13.51 2.81 20150824 172900 13.83 2.83 20150824 172900 14.09 2.85 20150824 172900 14.40 2.88 20150824 172900 14.69 3.48 20150824 172900 14.70 3.51 20150824 172900 14.71 2.91 20150824 172900 14.78 3.45 20150824 172900 14.79 3.53 20150824 172900 14.92 3.56 20150824 172900 14.93 3.43 20150824 172900 14.97 2.93 20150824 172900 15.02 3.60 20150824 172900 15.14 3.63 20150824 172900 15.21 3.40 20150824 172900 15.28 2.96 20150824 172900 15.59 2.99 20150824 172900 15.59 3.37 20150824 172900 15.85 3.01 20150824 172900 15.97 3.34 20150824 172900 16.16 3.04 20150824 172900 16.21 3.13 20150824 172900 16.21 3.16 20150824 172900 16.22 3.09 20150824 172900 16.23 3.19 20150824 172900 16.24 3.07 20150824 172900 16.26 3.22 20150824 172900 16.30 3.25 20150824 172900 16.35 3.28 20150824 172900 16.41 3.31 20150824 172900 6.49 2.55 20150824 172900 6.59 2.56 20150824 172900 6.70 2.56 20150824 172900 6.80 2.57 20150824 172900 6.92 2.57 20150824 172900 7.06 2.58 20150824 172900 7.17 2.58 20150824 172900 7.32 2.59 20150824 172900 7.48 2.59 20150824 172900 7.61 2.60 20150824 172900 7.77 2.60 20150824 172900 7.94 2.61 20150824 172900 8.08 2.61 20150824 172900 8.26 2.61 20150824 172900 8.44 2.62 20150824 172900 8.59 2.62 20150824 172900 8.78 2.63 20150824 172900 8.98 2.63 20150824 172900 9.18 2.64 20150824 172900 9.42 2.65 20150824 172900 9.66 2.66 20150824 172900 9.86 2.66 20150824 173000 4.19 2.32 20150824 173000 4.20 2.31 20150824 173000 4.20 2.32 20150824 173000 4.22 2.30 20150824 173000 4.22 2.33 20150824 173000 4.27 2.34 20150824 173000 4.31 2.35 20150824 173000 4.32 2.36 20150824 173000 4.34 2.37 20150824 173000 4.37 2.38 20150824 173000 4.40 2.38 20150824 173000 4.44 2.39 20150824 173000 4.49 2.40 20150824 173000 4.54 2.41 20150824 173000 4.60 2.42 20150824 173000 4.67 2.43 20150824 173000 4.72 2.44 20150824 173000 4.79 2.44 20150824 173000 4.86 2.45 20150824 173000 4.91 2.46 20150824 173000 4.98 2.47 20150824 173000 5.05 2.48 20150824 173000 5.10 2.48 20150824 173000 5.17 2.49 20150824 173000 5.27 2.50 20150824 173000 5.42 2.50 20150824 173000 5.57 2.51 20150824 173000 5.70 2.52 20150824 173000 5.85 2.52 20150824 173000 6.00 2.53 20150824 173000 6.13 2.54 20150824 173000 6.27 2.54 20150824 173000 6.42 2.55 20150824 174800 11.53 4.38 20150824 174800 11.84 4.42 20150824 174800 12.17 4.47 20150824 174800 12.46 4.51 20150824 174800 12.81 4.55 20150824 174800 13.19 4.59 20150824 174800 13.47 4.63 20150824 174800 13.75 4.68 20150824 174800 14.03 4.72 20150824 174800 14.27 4.76 20150824 174800 14.56 4.80 20150824 174800 14.80 4.84 20150824 174800 15.10 4.88 20150824 174800 15.40 4.93 20150824 174800 15.66 4.96 20150824 174800 15.88 5.00 20150824 174800 16.01 5.04 20150824 174800 16.13 5.07 20150824 174800 16.27 5.10 20150824 174800 16.42 5.14 20150824 174800 16.54 5.17 20150824 174800 16.69 5.20 20150824 174800 16.84 5.24 20150824 174800 16.97 5.27 20150824 174800 17.08 5.30 20150824 174800 17.16 5.32 20150824 174800 17.22 5.34 20150824 174800 17.30 5.36 20150824 174800 17.38 5.38 20150824 174800 17.45 5.40 20150824 174800 17.54 5.42 20150824 174800 17.62 5.44 20150824 174800 17.71 5.46 20150824 174800 17.84 5.49 20150824 174800 17.98 5.51 20150824 174800 18.10 5.53 20150824 174800 18.25 5.55 20150824 174800 18.40 5.57 20150824 174800 18.52 5.59 20150824 174800 18.69 5.62 20150824 174800 18.82 5.64 20150824 174800 18.98 5.66 20150824 174800 19.07 5.66 20150824 174800 19.14 5.67 20150824 174800 19.20 5.50 20150824 174800 19.23 5.67 20150824 174800 19.29 5.53 20150824 174800 19.33 5.68 20150824 174800 19.37 5.56 20150824 174800 19.40 5.68 20150824 174800 19.46 5.59 20150824 174800 19.49 5.68 20150824 174800 19.55 5.62 20150824 174800 19.58 5.68 20150824 174800 19.62 5.65 20150824 174800 19.65 5.69 20150824 174800 19.71 5.69 20150824 174900 14.93 4.92 20150824 174900 15.02 4.92 20150824 174900 15.06 4.95 20150824 174900 15.12 4.92 20150824 174900 15.23 4.92 20150824 174900 15.31 4.99 20150824 174900 15.32 4.92 20150824 174900 15.42 4.92 20150824 174900 15.52 5.02 20150824 174900 15.54 4.92 20150824 174900 15.63 4.92 20150824 174900 15.73 4.92 20150824 174900 15.79 5.06 20150824 174900 15.98 4.95 20150824 174900 16.05 5.10 20150824 174900 16.28 5.14 20150824 174900 16.30 5.00 20150824 174900 16.55 5.18 20150824 174900 16.69 5.06 20150824 174900 16.83 5.22 20150824 174900 17.07 5.12 20150824 174900 17.07 5.26 20150824 174900 17.22 5.28 20150824 174900 17.32 5.29 20150824 174900 17.39 5.17 20150824 174900 17.44 5.30 20150824 174900 17.56 5.32 20150824 174900 17.66 5.33 20150824 174900 17.77 5.23 20150824 174900 17.79 5.34 20150824 174900 17.93 5.36 20150824 174900 18.04 5.37 20150824 174900 18.15 5.29 20150824 174900 18.19 5.39 20150824 174900 18.24 5.38 20150824 174900 18.28 5.36 20150824 174900 18.34 5.35 20150824 174900 18.40 5.34 20150824 174900 18.46 5.33 20150824 174900 18.46 5.34 20150824 174900 18.53 5.31 20150824 174900 18.60 5.30 20150824 174900 18.66 5.29 20150824 174900 18.73 5.28 20150824 174900 18.79 5.26 20150824 174900 18.84 5.25 20150824 174900 18.84 5.40 20150824 174900 18.91 5.23 20150824 174900 18.98 5.21 20150824 174900 19.03 5.44 20150824 174900 19.04 5.20 20150824 174900 19.11 5.18 20150824 174900 19.11 5.47 20150824 174900 19.18 5.17 20150824 174900 19.24 5.15 20150824 174900 19.29 5.13 20150824 174900 19.32 5.11 20150824 174900 19.35 5.10 20150824 174900 19.39 5.08 20150824 174900 19.43 5.06 20150824 174900 19.47 5.04 20150824 174900 19.53 5.02 20150824 174900 19.59 5.00 20150824 174900 19.65 4.99 20150824 175000 13.42 3.04 20150824 175000 13.49 3.06 20150824 175000 13.58 3.08 20150824 175000 13.74 3.10 20150824 175000 13.86 3.12 20150824 175000 14.02 3.15 20150824 175000 14.17 3.17 20150824 175000 14.30 3.19 20150824 175000 14.45 3.22 20150824 175000 14.60 3.24 20150824 175000 14.73 3.27 20150824 175000 14.88 3.29 20150824 175000 15.03 3.33 20150824 175000 15.16 3.36 20150824 175000 15.31 3.39 20150824 175000 15.45 3.43 20150824 175000 15.60 3.46 20150824 175000 15.72 3.49 20150824 175000 15.87 3.52 20150824 175000 16.01 3.56 20150824 175000 16.16 3.59 20150824 175000 16.34 3.64 20150824 175000 16.51 3.68 20150824 175000 16.66 3.71 20150824 175000 16.84 3.76 20150824 175000 17.01 3.80 20150824 175000 17.15 3.84 20150824 175000 17.33 3.88 20150824 175000 17.50 3.92 20150824 175000 17.63 3.96 20150824 175000 17.80 4.01 20150824 175000 17.96 4.05 20150824 175000 18.10 4.09 20150824 175000 18.27 4.14 20150824 175000 18.44 4.18 20150824 175000 18.57 4.22 20150824 175000 18.74 4.27 20150824 175000 18.91 4.32 20150824 175000 18.96 4.34 20150824 175000 19.02 4.37 20150824 175000 19.09 4.40 20150824 175000 19.14 4.43 20150824 175000 19.21 4.46 20150824 175000 19.28 4.49 20150824 175000 19.34 4.51 20150824 175000 19.41 4.55 20150824 175000 19.48 4.58 20150824 175000 19.52 4.60 20150824 175000 19.56 4.63 20150824 175000 19.60 4.65 20150824 175000 19.63 4.68 20150824 175000 19.67 4.70 20150824 175000 19.71 4.97 20150824 175000 19.72 4.73 20150824 175000 19.72 4.95 20150824 175000 19.73 4.93 20150824 175000 19.74 4.91 20150824 175000 19.75 4.75 20150824 175000 19.75 4.89 20150824 175000 19.76 4.87 20150824 175000 19.78 4.85 20150824 175000 19.80 4.78 20150824 175000 19.80 4.83 20150824 175000 19.82 4.81 20150824 175100 10.01 2.42 20150824 175100 10.10 2.43 20150824 175100 10.18 2.44 20150824 175100 10.27 2.44 20150824 175100 10.37 2.45 20150824 175100 10.45 2.46 20150824 175100 10.53 2.46 20150824 175100 10.62 2.47 20150824 175100 10.69 2.48 20150824 175100 10.78 2.49 20150824 175100 10.87 2.50 20150824 175100 10.95 2.51 20150824 175100 11.04 2.52 20150824 175100 11.13 2.53 20150824 175100 11.20 2.53 20150824 175100 11.28 2.55 20150824 175100 11.36 2.56 20150824 175100 11.44 2.57 20150824 175100 11.50 2.58 20150824 175100 11.58 2.60 20150824 175100 11.66 2.61 20150824 175100 11.73 2.62 20150824 175100 11.81 2.63 20150824 175100 11.90 2.65 20150824 175100 11.98 2.67 20150824 175100 12.07 2.68 20150824 175100 12.17 2.70 20150824 175100 12.25 2.72 20150824 175100 12.35 2.74 20150824 175100 12.45 2.76 20150824 175100 12.53 2.77 20150824 175100 12.63 2.79 20150824 175100 12.66 2.81 20150824 175100 12.68 2.82 20150824 175100 12.71 2.83 20150824 175100 12.74 2.85 20150824 175100 12.77 2.86 20150824 175100 12.81 2.88 20150824 175100 12.85 2.89 20150824 175100 12.89 2.90 20150824 175100 12.94 2.92 20150824 175100 13.01 2.94 20150824 175100 13.07 2.95 20150824 175100 13.14 2.97 20150824 175100 13.21 2.99 20150824 175100 13.28 3.01 20150824 175100 13.35 3.03 20150824 175100 9.03 2.35 20150824 175100 9.07 2.36 20150824 175100 9.12 2.36 20150824 175100 9.15 2.36 20150824 175100 9.21 2.37 20150824 175100 9.26 2.37 20150824 175100 9.31 2.37 20150824 175100 9.37 2.38 20150824 175100 9.43 2.38 20150824 175100 9.48 2.38 20150824 175100 9.54 2.39 20150824 175100 9.61 2.39 20150824 175100 9.66 2.40 20150824 175100 9.75 2.40 20150824 175100 9.84 2.41 20150824 175100 9.92 2.42 20150824 175200 8.26 2.41 20150824 175200 8.26 2.43 20150824 175200 8.27 2.39 20150824 175200 8.27 2.40 20150824 175200 8.27 2.41 20150824 175200 8.27 2.42 20150824 175200 8.28 2.40 20150824 175200 8.28 2.41 20150824 175200 8.28 2.43 20150824 175200 8.29 2.39 20150824 175200 8.30 2.38 20150824 175200 8.32 2.37 20150824 175200 8.33 2.36 20150824 175200 8.33 2.37 20150824 175200 8.33 2.44 20150824 175200 8.34 2.35 20150824 175200 8.34 2.36 20150824 175200 8.35 2.33 20150824 175200 8.35 2.34 20150824 175200 8.36 2.33 20150824 175200 8.37 2.33 20150824 175200 8.38 2.32 20150824 175200 8.38 2.33 20150824 175200 8.38 2.44 20150824 175200 8.39 2.32 20150824 175200 8.40 2.32 20150824 175200 8.41 2.32 20150824 175200 8.41 2.45 20150824 175200 8.42 2.32 20150824 175200 8.43 2.32 20150824 175200 8.44 2.32 20150824 175200 8.46 2.32 20150824 175200 8.47 2.32 20150824 175200 8.47 2.46 20150824 175200 8.48 2.32 20150824 175200 8.49 2.32 20150824 175200 8.50 2.32 20150824 175200 8.52 2.46 20150824 175200 8.54 2.32 20150824 175200 8.56 2.33 20150824 175200 8.60 2.33 20150824 175200 8.63 2.33 20150824 175200 8.66 2.33 20150824 175200 8.71 2.33 20150824 175200 8.74 2.33 20150824 175200 8.77 2.33 20150824 175200 8.81 2.33 20150824 175200 8.85 2.34 20150824 175200 8.88 2.34 20150824 175200 8.92 2.34 20150824 175200 8.96 2.35 20150824 175200 8.99 2.35 20150824 175300 6.80 2.42 20150824 175300 6.81 2.41 20150824 175300 6.81 2.42 20150824 175300 6.82 2.43 20150824 175300 6.84 2.44 20150824 175300 6.85 2.45 20150824 175300 6.87 2.46 20150824 175300 6.90 2.47 20150824 175300 6.97 2.48 20150824 175300 7.02 2.48 20150824 175300 7.09 2.49 20150824 175300 7.16 2.50 20150824 175300 7.23 2.51 20150824 175300 7.30 2.52 20150824 175300 7.38 2.53 20150824 175300 7.45 2.54 20150824 175300 7.52 2.55 20150824 175300 7.56 2.55 20150824 175300 7.60 2.55 20150824 175300 7.64 2.56 20150824 175300 7.69 2.56 20150824 175300 7.74 2.57 20150824 175300 7.80 2.57 20150824 175300 7.86 2.58 20150824 175300 7.92 2.58 20150824 175300 7.98 2.58 20150824 175300 8.03 2.58 20150824 175300 8.09 2.59 20150824 175300 8.14 2.59 20150824 175300 8.20 2.59 20150824 175300 8.27 2.59 20150824 175300 8.33 2.59 20150824 175300 8.41 2.59 20150824 175300 8.49 2.59 20150824 175300 8.55 2.59 20150824 175300 8.57 2.47 20150824 175300 8.60 2.59 20150824 175300 8.63 2.48 20150824 175300 8.65 2.59 20150824 175300 8.67 2.48 20150824 175300 8.71 2.58 20150824 175300 8.72 2.49 20150824 175300 8.76 2.58 20150824 175300 8.77 2.49 20150824 175300 8.82 2.50 20150824 175300 8.82 2.58 20150824 175300 8.86 2.51 20150824 175300 8.88 2.58 20150824 175300 8.91 2.51 20150824 175300 8.93 2.58 20150824 175300 8.96 2.52 20150824 175300 8.99 2.58 20150824 175300 9.00 2.53 20150824 175300 9.01 2.57 20150824 175300 9.03 2.57 20150824 175300 9.04 2.53 20150824 175300 9.04 2.56 20150824 175300 9.05 2.56 20150824 175300 9.07 2.55 20150824 175300 9.08 2.55 20150824 175300 9.09 2.54 20150824 175400 6.81 2.39 20150824 175400 6.81 2.40 20150824 175400 6.83 2.38 20150824 175400 6.85 2.37 20150824 175400 6.87 2.37 20150824 175400 6.90 2.36 20150824 175400 6.93 2.35 20150824 175400 6.96 2.34 20150824 175400 7.00 2.26 20150824 175400 7.00 2.27 20150824 175400 7.00 2.28 20150824 175400 7.00 2.33 20150824 175400 7.01 2.25 20150824 175400 7.01 2.28 20150824 175400 7.02 2.24 20150824 175400 7.02 2.29 20150824 175400 7.03 2.30 20150824 175400 7.04 2.23 20150824 175400 7.04 2.31 20150824 175400 7.04 2.32 20150824 175400 7.06 2.23 20150824 175400 7.06 2.32 20150824 175400 7.08 2.22 20150824 175400 7.10 2.21 20150824 175400 7.12 2.20 20150824 175400 7.15 2.20 20150824 175400 7.18 2.19 20150824 175400 7.20 2.18 20150824 175400 7.22 2.17 20150824 175400 7.25 2.16 20150824 175400 7.27 2.16 20150824 175400 7.29 2.15 20150824 175400 7.32 2.14 20150824 175400 7.34 2.13 20150824 175400 7.36 2.13 20150824 175400 7.39 2.12 20150824 175400 7.42 2.11 20150824 175400 7.44 2.10 20150824 175400 7.47 2.09 20150824 175400 7.50 2.08 20150824 175400 7.52 2.08 20150824 175400 7.55 2.07 20150824 175400 7.58 2.06 20150824 175400 7.61 2.05 20150824 175400 7.63 2.05 20150824 175400 7.67 2.04 20150824 175400 7.72 2.03 20150824 175400 7.76 2.02 20150824 175400 7.81 2.02 20150824 175400 7.86 2.01 20150824 175400 7.91 2.00 20150824 175400 7.96 1.99 20150824 175400 8.01 1.98 20150824 175400 8.06 1.98 20150824 175400 8.13 1.97 20150824 175400 8.20 1.96 20150824 175400 8.27 1.96 20150824 175400 8.33 1.95 20150824 175400 8.41 1.95 20150824 175400 8.49 1.94 20150824 175400 8.56 1.94 20150824 175400 8.65 1.93 20150824 175400 8.73 1.92 20150824 175400 8.80 1.92 20150824 175500 10.02 1.97 20150824 175500 10.05 1.95 20150824 175500 10.21 1.96 20150824 175500 10.36 1.96 20150824 175500 10.37 1.98 20150824 175500 10.49 1.97 20150824 175500 10.64 1.98 20150824 175500 10.75 1.99 20150824 175500 10.79 1.98 20150824 175500 10.93 1.99 20150824 175500 11.05 2.00 20150824 175500 11.07 2.00 20150824 175500 11.20 2.00 20150824 175500 2.54 1.91 20150824 175500 2.75 1.89 20150824 175500 4.27 1.92 20150824 175500 4.38 1.88 20150824 175500 5.67 1.92 20150824 175500 6.03 1.87 20150824 175500 6.24 1.87 20150824 175500 6.44 1.87 20150824 175500 6.71 1.88 20150824 175500 7.02 1.88 20150824 175500 7.37 1.88 20150824 175500 7.39 1.93 20150824 175500 7.78 1.88 20150824 175500 8.23 1.88 20150824 175500 8.66 1.89 20150824 175500 8.68 1.93 20150824 175500 8.87 1.94 20150824 175500 8.89 1.92 20150824 175500 8.97 1.92 20150824 175500 9.06 1.92 20150824 175500 9.11 1.89 20150824 175500 9.13 1.95 20150824 175500 9.14 1.92 20150824 175500 9.16 1.88 20150824 175500 9.21 1.88 20150824 175500 9.23 1.92 20150824 175500 9.26 1.87 20150824 175500 9.31 1.87 20150824 175500 9.32 1.92 20150824 175500 9.37 1.86 20150824 175500 9.39 1.92 20150824 175500 9.42 1.86 20150824 175500 9.45 1.96 20150824 175500 9.47 1.85 20150824 175500 9.49 1.92 20150824 175500 9.50 1.79 20150824 175500 9.52 1.81 20150824 175500 9.53 1.82 20150824 175500 9.54 1.85 20150824 175500 9.55 1.92 20150824 175500 9.56 1.84 20150824 175500 9.60 1.93 20150824 175500 9.67 1.93 20150824 175500 9.73 1.93 20150824 175500 9.75 1.97 20150824 175500 9.79 1.94 20150824 175500 9.85 1.94 20150824 175500 9.91 1.94 20150824 175500 9.98 1.95 20150824 175600 6.52 0.99 20150824 175600 6.65 1.00 20150824 175600 6.77 1.01 20150824 175600 6.90 1.02 20150824 175600 7.02 1.02 20150824 175600 7.17 1.03 20150824 175600 7.26 1.05 20150824 175600 7.37 1.06 20150824 175600 7.50 1.08 20150824 175600 7.60 1.10 20150824 175600 7.71 1.11 20150824 175600 7.84 1.13 20150824 175600 7.96 1.15 20150824 175600 8.06 1.16 20150824 175600 8.17 1.18 20150824 175600 8.19 1.20 20150824 175600 8.21 1.21 20150824 175600 8.25 1.22 20150824 175600 8.27 1.24 20150824 175600 8.30 1.25 20150824 175600 8.33 1.27 20150824 175600 8.36 1.28 20150824 175600 8.39 1.30 20150824 175600 8.43 1.31 20150824 175600 8.47 1.32 20150824 175600 8.51 1.34 20150824 175600 8.56 1.35 20150824 175600 8.59 1.36 20150824 175600 8.63 1.37 20150824 175600 8.68 1.39 20150824 175600 8.71 1.40 20150824 175600 8.75 1.41 20150824 175600 8.81 1.42 20150824 175600 8.86 1.43 20150824 175600 8.92 1.45 20150824 175600 8.99 1.46 20150824 175600 9.00 1.63 20150824 175600 9.02 1.61 20150824 175600 9.04 1.64 20150824 175600 9.06 1.47 20150824 175600 9.06 1.60 20150824 175600 9.08 1.59 20150824 175600 9.09 1.65 20150824 175600 9.12 1.48 20150824 175600 9.12 1.58 20150824 175600 9.14 1.66 20150824 175600 9.16 1.57 20150824 175600 9.19 1.50 20150824 175600 9.19 1.56 20150824 175600 9.19 1.67 20150824 175600 9.24 1.55 20150824 175600 9.24 1.68 20150824 175600 9.26 1.51 20150824 175600 9.29 1.54 20150824 175600 9.30 1.69 20150824 175600 9.31 1.52 20150824 175600 9.36 1.70 20150824 175600 9.42 1.71 20150824 175600 9.46 1.73 20150824 175600 9.46 1.74 20150824 175600 9.47 1.75 20150824 175600 9.47 1.77 20150824 175600 9.48 1.78 20150824 175700 3.43 0.86 20150824 175700 3.43 0.87 20150824 175700 3.44 0.86 20150824 175700 3.44 0.87 20150824 175700 3.45 0.86 20150824 175700 3.45 0.87 20150824 175700 3.46 0.88 20150824 175700 3.47 0.85 20150824 175700 3.48 0.88 20150824 175700 3.49 0.85 20150824 175700 3.51 0.85 20150824 175700 3.51 0.88 20150824 175700 3.53 0.88 20150824 175700 3.54 0.85 20150824 175700 3.57 0.84 20150824 175700 3.57 0.89 20150824 175700 3.61 0.84 20150824 175700 3.64 0.84 20150824 175700 3.69 0.84 20150824 175700 3.73 0.84 20150824 175700 3.78 0.83 20150824 175700 3.84 0.83 20150824 175700 3.89 0.83 20150824 175700 3.96 0.83 20150824 175700 4.02 0.83 20150824 175700 4.07 0.83 20150824 175700 4.12 0.83 20150824 175700 4.15 0.83 20150824 175700 4.20 0.83 20150824 175700 4.25 0.83 20150824 175700 4.30 0.83 20150824 175700 4.34 0.83 20150824 175700 4.39 0.83 20150824 175700 4.45 0.83 20150824 175700 4.51 0.83 20150824 175700 4.57 0.84 20150824 175700 4.64 0.84 20150824 175700 4.71 0.84 20150824 175700 4.77 0.84 20150824 175700 4.84 0.85 20150824 175700 4.91 0.85 20150824 175700 4.96 0.85 20150824 175700 5.04 0.86 20150824 175700 5.10 0.86 20150824 175700 5.17 0.86 20150824 175700 5.23 0.87 20150824 175700 5.29 0.87 20150824 175700 5.35 0.88 20150824 175700 5.41 0.88 20150824 175700 5.47 0.88 20150824 175700 5.53 0.89 20150824 175700 5.60 0.89 20150824 175700 5.64 0.90 20150824 175700 5.69 0.91 20150824 175700 5.76 0.92 20150824 175700 5.80 0.92 20150824 175700 5.85 0.93 20150824 175700 5.92 0.94 20150824 175700 5.97 0.95 20150824 175700 6.02 0.95 20150824 175700 6.14 0.96 20150824 175700 6.27 0.97 20150824 175700 6.39 0.98 20150824 175800 3.59 0.89 20150824 175800 3.62 0.89 20150824 175800 3.64 0.90 20150824 175800 3.67 0.90 20150824 175800 3.70 0.90 20150824 175800 3.73 0.91 20150824 175800 3.77 0.91 20150824 175800 3.80 0.92 20150824 175800 3.84 0.92 20150824 175800 3.88 0.93 20150824 175800 3.92 0.93 20150824 175800 3.95 0.94 20150824 175800 3.99 0.94 20150824 175800 4.04 0.95 20150824 175800 4.07 0.95 20150824 175800 4.12 0.96 20150824 175800 4.16 0.97 20150824 175800 4.20 0.97 20150824 175800 4.25 0.98 20150824 175800 4.29 0.98 20150824 175800 4.33 0.99 20150824 175800 4.36 1.00 20150824 175800 4.41 1.00 20150824 175800 4.45 1.01 20150824 175800 4.49 1.01 20150824 175800 4.54 1.02 20150824 175800 4.59 1.03 20150824 175800 4.63 1.03 20150824 175800 4.66 1.04 20150824 175800 4.70 1.05 20150824 175800 4.74 1.06 20150824 175800 4.78 1.06 20150824 175800 4.83 1.07 20150824 175800 4.88 1.08 20150824 175800 4.93 1.09 20150824 175800 4.97 1.09 20150824 175800 5.01 1.10 20150824 175800 5.06 1.11 20150824 175800 5.11 1.12 20150824 175800 5.15 1.13 20150824 175800 5.20 1.13 20150824 175800 5.26 1.14 20150824 175800 5.31 1.15 20150824 175800 5.37 1.16 20150824 175800 5.43 1.17 20150824 175800 5.46 1.17 20150824 175800 5.49 1.18 20150824 175800 5.52 1.19 20150824 175800 5.56 1.20 20150824 175800 5.59 1.20 20150824 175800 5.63 1.21 20150824 175800 5.67 1.22 20150824 175800 5.71 1.23 20150824 175800 5.75 1.24 20150824 175800 5.80 1.25 20150824 175800 5.85 1.25 20150824 175800 5.89 1.26 20150824 175800 5.95 1.27 20150824 175800 6.00 1.28 20150824 175800 6.05 1.29 20150824 175800 6.09 1.30 20150824 175800 6.15 1.31 20150824 175800 6.19 1.32 20150824 175900 6.22 1.33 20150824 175900 6.25 1.33 20150824 175900 6.29 1.34 20150824 175900 6.33 1.35 20150824 175900 6.37 1.36 20150824 175900 6.41 1.37 20150824 175900 6.45 1.38 20150824 175900 6.49 1.38 20150824 175900 6.51 1.39 20150824 175900 6.53 1.40 20150824 175900 6.55 1.41 20150824 175900 6.57 1.41 20150824 175900 6.59 1.42 20150824 175900 6.61 1.43 20150824 175900 6.64 1.44 20150824 175900 6.66 1.45 20150824 175900 6.68 1.45 20150824 175900 6.70 1.46 20150824 175900 6.72 1.46 20150824 175900 6.74 1.47 20150824 175900 6.75 1.48 20150824 175900 6.77 1.48 20150824 175900 6.79 1.49 20150824 175900 6.81 1.49 20150824 175900 6.83 1.50 20150824 175900 6.85 1.51 20150824 175900 6.87 1.52 20150824 175900 6.90 1.53 20150824 175900 6.92 1.55 20150824 175900 6.95 1.56 20150824 175900 6.97 1.57 20150824 175900 6.99 1.58 20150824 175900 7.02 1.60 20150824 175900 7.04 1.61 20150824 175900 7.04 1.62 20150824 175900 7.05 1.63 20150824 175900 7.05 1.64 20150824 175900 7.05 1.65 20150824 175900 7.05 1.66 20150824 175900 7.06 1.67 20150824 175900 7.06 1.68 20150824 175900 7.06 1.69 20150824 175900 7.07 1.71 20150824 175900 7.08 1.72 20150824 175900 7.10 1.73 20150824 175900 7.11 1.74 20150824 175900 7.13 1.76 20150824 175900 7.14 1.77 20150824 175900 7.15 1.78 20150824 175900 7.16 1.80 20150824 175900 7.18 1.81 20150824 175900 7.21 1.82 20150824 175900 7.30 1.84 20150824 175900 7.39 1.85 20150824 175900 7.49 1.86 20150824 175900 7.56 1.87 20150824 175900 7.65 1.88 20150824 175900 7.74 1.90 20150824 175900 7.81 1.91 20150824 175900 7.90 1.92 20150824 175900 7.98 1.93 20150824 175900 8.04 1.95 20150824 175900 8.11 1.97 20150824 175900 8.18 1.98 20150824 180000 8.25 2.00 20150824 180000 8.32 2.02 20150824 180000 8.39 2.03 20150824 180000 8.47 2.05 20150824 180000 8.55 2.07 20150824 180000 8.60 2.08 20150824 180000 8.65 2.09 20150824 180000 8.71 2.10 20150824 180000 8.77 2.12 20150824 180000 8.82 2.13 20150824 180000 8.88 2.14 20150824 180000 8.94 2.15 20150824 180000 8.99 2.16 20150824 180000 9.00 2.21 20150824 180000 9.01 2.22 20150824 180000 9.02 2.23 20150824 180000 9.03 2.24 20150824 180000 9.03 2.25 20150824 180000 9.04 2.17 20150824 180000 9.04 2.25 20150824 180000 9.04 2.27 20150824 180000 9.05 2.28 20150824 180000 9.06 2.27 20150824 180000 9.06 2.29 20150824 180000 9.07 2.18 20150824 180000 9.07 2.28 20150824 180000 9.07 2.31 20150824 180000 9.08 2.30 20150824 180000 9.09 2.32 20150824 180000 9.10 2.19 20150824 180000 9.10 2.32 20150824 180000 9.10 2.33 20150824 180000 9.11 2.33 20150824 180000 9.12 2.20 20150824 180000 9.12 2.33 20150824 180000 9.13 2.32 20150824 180000 9.14 2.32 20150824 180000 9.15 2.21 20150824 180000 9.15 2.31 20150824 180000 9.16 2.34 20150824 180000 9.17 2.31 20150824 180000 9.18 2.22 20150824 180000 9.18 2.31 20150824 180000 9.19 2.30 20150824 180000 9.20 2.23 20150824 180000 9.20 2.30 20150824 180000 9.21 2.29 20150824 180000 9.21 2.35 20150824 180000 9.22 2.29 20150824 180000 9.23 2.24 20150824 180000 9.23 2.28 20150824 180000 9.24 2.27 20150824 180000 9.25 2.25 20150824 180000 9.25 2.26 20150824 180000 9.26 2.25 20150824 180000 9.26 2.26 20150824 180000 9.27 2.36 20150824 180000 9.31 2.36 20150824 180000 9.37 2.37 20150824 180000 9.42 2.37 20150824 180000 9.48 2.38 20150824 180100 10.00 1.93 20150824 180100 10.00 2.32 20150824 180100 10.02 2.31 20150824 180100 10.04 1.94 20150824 180100 10.04 2.30 20150824 180100 10.05 2.29 20150824 180100 10.06 2.27 20150824 180100 10.06 2.28 20150824 180100 10.07 2.23 20150824 180100 10.07 2.24 20150824 180100 10.07 2.25 20150824 180100 10.07 2.26 20150824 180100 10.08 1.94 20150824 180100 10.08 2.22 20150824 180100 10.09 2.19 20150824 180100 10.10 2.16 20150824 180100 10.11 2.13 20150824 180100 10.12 1.95 20150824 180100 10.12 2.09 20150824 180100 10.13 2.07 20150824 180100 10.14 2.04 20150824 180100 10.15 2.01 20150824 180100 10.16 1.98 20150824 180100 10.17 1.95 20150824 180100 9.33 1.81 20150824 180100 9.39 1.83 20150824 180100 9.45 1.84 20150824 180100 9.50 1.85 20150824 180100 9.53 2.38 20150824 180100 9.56 1.86 20150824 180100 9.58 2.39 20150824 180100 9.62 1.87 20150824 180100 9.62 2.39 20150824 180100 9.65 2.40 20150824 180100 9.68 1.88 20150824 180100 9.68 2.40 20150824 180100 9.72 2.40 20150824 180100 9.74 1.90 20150824 180100 9.74 2.40 20150824 180100 9.77 2.40 20150824 180100 9.79 1.91 20150824 180100 9.80 2.41 20150824 180100 9.83 2.41 20150824 180100 9.85 1.92 20150824 180100 9.85 2.41 20150824 180100 9.86 2.40 20150824 180100 9.86 2.41 20150824 180100 9.87 2.39 20150824 180100 9.87 2.40 20150824 180100 9.88 1.92 20150824 180100 9.88 2.39 20150824 180100 9.90 2.38 20150824 180100 9.91 1.92 20150824 180100 9.92 2.37 20150824 180100 9.94 2.36 20150824 180100 9.96 1.93 20150824 180100 9.96 2.34 20150824 180100 9.98 2.33 20150824 180200 10.03 1.84 20150824 180200 10.10 1.89 20150824 180200 10.26 1.90 20150824 180200 10.30 1.88 20150824 180200 10.45 1.92 20150824 180200 10.63 1.92 20150824 180200 10.65 1.94 20150824 180200 10.79 1.95 20150824 180200 10.97 1.97 20150824 180200 5.94 1.11 20150824 180200 6.40 1.46 20150824 180200 6.45 1.14 20150824 180200 6.64 1.53 20150824 180200 6.66 1.22 20150824 180200 6.89 1.59 20150824 180200 6.95 1.16 20150824 180200 6.96 1.22 20150824 180200 7.08 1.64 20150824 180200 7.22 1.66 20150824 180200 7.25 1.22 20150824 180200 7.32 1.38 20150824 180200 7.43 1.69 20150824 180200 7.45 1.18 20150824 180200 7.50 1.23 20150824 180200 7.55 1.42 20150824 180200 7.61 1.71 20150824 180200 7.78 1.74 20150824 180200 7.81 1.23 20150824 180200 7.86 1.20 20150824 180200 7.87 1.47 20150824 180200 7.96 1.76 20150824 180200 8.12 1.23 20150824 180200 8.13 1.52 20150824 180200 8.15 1.79 20150824 180200 8.35 1.22 20150824 180200 8.36 1.82 20150824 180200 8.39 1.57 20150824 180200 8.44 1.24 20150824 180200 8.51 1.84 20150824 180200 8.62 1.61 20150824 180200 8.67 1.86 20150824 180200 8.70 1.23 20150824 180200 8.78 1.89 20150824 180200 8.80 1.65 20150824 180200 8.88 1.91 20150824 180200 9.06 1.69 20150824 180200 9.22 1.72 20150824 180200 9.48 1.83 20150824 180200 9.50 1.76 20150824 180200 9.68 1.85 20150824 180200 9.75 1.80 20150824 180200 9.89 1.87 20150824 180300 10.00 2.18 20150824 180300 10.01 2.42 20150824 180300 10.01 2.46 20150824 180300 10.02 2.17 20150824 180300 10.04 2.17 20150824 180300 10.04 2.41 20150824 180300 10.04 2.47 20150824 180300 10.06 2.48 20150824 180300 10.07 2.40 20150824 180300 10.08 2.17 20150824 180300 10.10 2.39 20150824 180300 10.12 2.18 20150824 180300 10.14 2.39 20150824 180300 10.17 2.19 20150824 180300 10.17 2.38 20150824 180300 10.20 2.37 20150824 180300 10.22 2.19 20150824 180300 10.24 2.36 20150824 180300 10.26 2.20 20150824 180300 10.28 2.35 20150824 180300 10.31 2.21 20150824 180300 10.32 2.34 20150824 180300 10.36 2.22 20150824 180300 10.36 2.33 20150824 180300 10.38 2.33 20150824 180300 10.41 2.23 20150824 180300 10.42 2.32 20150824 180300 10.45 2.31 20150824 180300 10.47 2.24 20150824 180300 10.48 2.25 20150824 180300 10.48 2.30 20150824 180300 10.49 2.25 20150824 180300 10.49 2.26 20150824 180300 10.50 2.26 20150824 180300 10.50 2.27 20150824 180300 10.50 2.28 20150824 180300 10.51 2.27 20150824 180300 10.51 2.29 20150824 180300 8.99 1.93 20150824 180300 9.10 1.95 20150824 180300 9.23 1.98 20150824 180300 9.34 2.00 20150824 180300 9.43 2.02 20150824 180300 9.56 2.05 20150824 180300 9.61 2.07 20150824 180300 9.65 2.08 20150824 180300 9.70 2.10 20150824 180300 9.74 2.12 20150824 180300 9.80 2.14 20150824 180300 9.84 2.16 20150824 180300 9.90 2.18 20150824 180300 9.94 2.20 20150824 180300 9.95 2.43 20150824 180300 9.96 2.44 20150824 180300 9.97 2.19 20150824 180300 9.97 2.20 20150824 180300 9.97 2.21 20150824 180300 9.98 2.19 20150824 180300 9.98 2.21 20150824 180300 9.98 2.42 20150824 180300 9.99 2.18 20150824 180300 9.99 2.45 20150824 180400 10.08 2.49 20150824 180400 10.10 2.46 20150824 180400 10.10 2.50 20150824 180400 10.11 2.50 20150824 180400 10.13 2.51 20150824 180400 10.21 2.52 20150824 180400 10.26 2.52 20150824 180400 10.33 2.48 20150824 180400 10.34 2.53 20150824 180400 10.41 2.54 20150824 180400 10.47 2.54 20150824 180400 10.53 2.50 20150824 180400 10.54 2.55 20150824 180400 10.61 2.55 20150824 180400 10.69 2.56 20150824 180400 10.73 2.51 20150824 180400 10.75 2.56 20150824 180400 10.79 2.56 20150824 180400 10.83 2.56 20150824 180400 10.86 2.56 20150824 180400 10.91 2.55 20150824 180400 10.93 2.55 20150824 180400 10.96 2.53 20150824 180400 10.98 2.55 20150824 180400 11.02 2.55 20150824 180400 11.05 2.54 20150824 180400 5.52 1.84 20150824 180400 5.52 1.85 20150824 180400 5.53 1.82 20150824 180400 5.53 1.83 20150824 180400 5.53 1.87 20150824 180400 5.55 1.81 20150824 180400 5.57 1.79 20150824 180400 5.58 1.88 20150824 180400 5.59 1.78 20150824 180400 5.61 1.77 20150824 180400 5.64 1.90 20150824 180400 5.70 1.92 20150824 180400 5.77 1.93 20150824 180400 5.83 1.95 20150824 180400 5.93 1.96 20150824 180400 6.03 1.98 20150824 180400 6.12 2.00 20150824 180400 6.22 2.01 20150824 180400 6.32 2.04 20150824 180400 6.43 2.06 20150824 180400 6.53 2.07 20150824 180400 6.63 2.10 20150824 180400 6.76 2.12 20150824 180400 6.87 2.14 20150824 180400 6.98 2.16 20150824 180400 7.11 2.18 20150824 180400 7.32 2.20 20150824 180400 7.58 2.23 20150824 180400 7.77 2.25 20150824 180400 8.03 2.27 20150824 180400 8.29 2.30 20150824 180400 8.53 2.32 20150824 180400 8.75 2.34 20150824 180400 8.99 2.37 20150824 180400 9.25 2.39 20150824 180400 9.49 2.41 20150824 180400 9.66 2.42 20150824 180400 9.89 2.44 20150824 180500 5.41 1.71 20150824 180500 5.41 1.72 20150824 180500 5.42 1.70 20150824 180500 5.43 1.69 20150824 180500 5.43 1.72 20150824 180500 5.44 1.69 20150824 180500 5.45 1.73 20150824 180500 5.46 1.68 20150824 180500 5.49 1.74 20150824 180500 5.51 1.68 20150824 180500 5.53 1.74 20150824 180500 5.58 1.67 20150824 180500 5.58 1.75 20150824 180500 5.63 1.67 20150824 180500 5.65 1.76 20150824 180500 5.73 1.66 20150824 180500 5.82 1.66 20150824 180500 5.94 1.65 20150824 180500 6.02 1.65 20150824 180500 6.06 1.65 20150824 180500 6.09 1.65 20150824 180500 6.13 1.65 20150824 180500 6.16 1.65 20150824 180500 6.20 1.65 20150824 180500 6.24 1.66 20150824 180500 6.28 1.66 20150824 180500 6.31 1.66 20150824 180500 6.40 1.66 20150824 180500 6.49 1.66 20150824 180500 6.57 1.67 20150824 180500 6.66 1.67 20150824 180500 6.76 1.68 20150824 180500 6.85 1.69 20150824 180500 6.93 1.69 20150824 180500 7.02 1.70 20150824 180500 7.12 1.70 20150824 180500 7.25 1.71 20150824 180500 7.34 1.72 20150824 180500 7.47 1.73 20150824 180500 7.59 1.74 20150824 180500 7.71 1.74 20150824 180500 7.81 1.75 20150824 180500 7.94 1.76 20150824 180500 8.06 1.77 20150824 180500 8.15 1.78 20150824 180500 8.19 1.78 20150824 180500 8.24 1.78 20150824 180500 8.29 1.79 20150824 180500 8.35 1.79 20150824 180500 8.39 1.80 20150824 180500 8.44 1.80 20150824 180500 8.50 1.81 20150824 180500 8.55 1.81 20150824 180500 8.57 1.81 20150824 180500 8.59 1.81 20150824 180500 8.60 1.81 20150824 180500 8.62 1.81 20150824 180500 8.64 1.81 20150824 180500 8.66 1.81 20150824 180500 8.68 1.81 20150824 180500 8.69 1.81 20150824 180500 8.70 1.81 20150824 180500 8.72 1.82 20150824 180600 6.53 1.66 20150824 180600 6.54 1.66 20150824 180600 6.55 1.65 20150824 180600 6.56 1.65 20150824 180600 6.58 1.65 20150824 180600 6.59 1.66 20150824 180600 6.60 1.65 20150824 180600 6.61 1.65 20150824 180600 6.64 1.65 20150824 180600 6.66 1.65 20150824 180600 6.66 1.67 20150824 180600 6.68 1.66 20150824 180600 6.70 1.66 20150824 180600 6.71 1.67 20150824 180600 6.73 1.67 20150824 180600 6.75 1.68 20150824 180600 6.77 1.67 20150824 180600 6.83 1.68 20150824 180600 6.88 1.68 20150824 180600 6.94 1.68 20150824 180600 6.99 1.69 20150824 180600 7.06 1.69 20150824 180600 7.12 1.69 20150824 180600 7.17 1.70 20150824 180600 7.23 1.70 20150824 180600 7.29 1.70 20150824 180600 7.36 1.70 20150824 180600 7.41 1.70 20150824 180600 7.48 1.70 20150824 180600 7.55 1.70 20150824 180600 7.62 1.71 20150824 180600 7.68 1.71 20150824 180600 7.74 1.72 20150824 180600 7.81 1.72 20150824 180600 7.87 1.73 20150824 180600 7.92 1.73 20150824 180600 7.98 1.74 20150824 180600 8.04 1.74 20150824 180600 8.10 1.75 20150824 180600 8.12 1.75 20150824 180600 8.15 1.76 20150824 180600 8.17 1.76 20150824 180600 8.20 1.76 20150824 180600 8.22 1.77 20150824 180600 8.24 1.77 20150824 180600 8.28 1.78 20150824 180600 8.29 1.78 20150824 180600 8.32 1.78 20150824 180600 8.36 1.79 20150824 180600 8.39 1.79 20150824 180600 8.42 1.79 20150824 180600 8.45 1.80 20150824 180600 8.48 1.80 20150824 180600 8.52 1.80 20150824 180600 8.55 1.81 20150824 180600 8.59 1.81 20150824 180600 8.60 1.81 20150824 180600 8.61 1.81 20150824 180600 8.63 1.81 20150824 180600 8.64 1.81 20150824 180600 8.65 1.81 20150824 180600 8.67 1.81 20150824 180700 0.77 1.71 20150824 180700 0.81 1.71 20150824 180700 0.88 1.70 20150824 180700 0.95 1.70 20150824 180700 1.04 1.70 20150824 180700 1.15 1.70 20150824 180700 1.28 1.70 20150824 180700 1.38 1.70 20150824 180700 1.48 1.70 20150824 180700 1.58 1.70 20150824 180700 1.68 1.70 20150824 180700 1.76 1.70 20150824 180700 1.85 1.70 20150824 180700 1.95 1.70 20150824 180700 2.05 1.70 20150824 180700 2.13 1.70 20150824 180700 2.23 1.70 20150824 180700 2.37 1.70 20150824 180700 2.52 1.70 20150824 180700 2.65 1.70 20150824 180700 2.82 1.70 20150824 180700 2.98 1.70 20150824 180700 3.15 1.70 20150824 180700 3.30 1.70 20150824 180700 3.48 1.70 20150824 180700 3.66 1.70 20150824 180700 3.82 1.70 20150824 180700 4.01 1.70 20150824 180700 4.20 1.70 20150824 180700 4.40 1.70 20150824 180700 4.57 1.70 20150824 180700 4.78 1.70 20150824 180700 4.99 1.70 20150824 180700 5.21 1.71 20150824 180700 5.29 1.71 20150824 180700 5.36 1.71 20150824 180700 5.44 1.70 20150824 180700 5.51 1.70 20150824 180700 5.57 1.70 20150824 180700 5.65 1.70 20150824 180700 5.73 1.70 20150824 180700 5.81 1.70 20150824 180700 5.89 1.70 20150824 180700 5.96 1.71 20150824 180700 6.04 1.71 20150824 180700 6.11 1.71 20150824 180700 6.17 1.71 20150824 180700 6.25 1.71 20150824 180700 6.32 1.71 20150824 180700 6.40 1.71 20150824 180700 6.46 1.71 20150824 180700 6.52 1.71 20150824 180700 6.56 1.71 20150824 180700 6.60 1.71 20150824 180700 6.64 1.71 20150824 180700 6.68 1.71 20150824 180700 6.72 1.71 20150824 180700 6.76 1.71 20150824 180700 6.77 1.68 20150824 180700 6.79 1.69 20150824 180700 6.80 1.71 20150824 180700 6.82 1.70 20150824 180700 6.84 1.70 20150824 180700 6.84 1.71 20150824 180800 0.77 1.71 20150824 180800 0.79 1.71 20150824 180800 0.87 1.71 20150824 180800 0.94 1.71 20150824 180800 1.01 1.71 20150824 180800 1.10 1.71 20150824 180800 1.28 1.71 20150824 180800 1.36 1.72 20150824 180800 1.49 1.72 20150824 180800 1.50 1.73 20150824 180800 1.51 1.73 20150824 180800 1.51 1.74 20150824 180800 1.51 1.75 20150824 180800 1.52 1.74 20150824 180800 1.52 1.76 20150824 180800 1.53 1.75 20150824 180800 1.54 1.74 20150824 180800 1.54 1.76 20150824 180800 1.55 1.75 20150824 180800 1.56 1.76 20150824 180800 1.59 1.76 20150824 180800 1.63 1.77 20150824 180800 1.64 1.77 20150824 180800 1.67 1.77 20150824 180800 1.69 1.78 20150824 180800 1.71 1.78 20150824 180800 1.74 1.78 20150824 180800 1.75 1.79 20150824 180800 1.78 1.79 20150824 180800 1.80 1.80 20150824 180800 1.81 1.80 20150824 180800 1.83 1.80 20150824 180800 1.83 1.81 20150824 180800 1.84 1.81 20150824 180800 1.85 1.82 20150824 180800 1.86 1.82 20150824 180800 1.88 1.82 20150824 180800 1.89 1.83 20150824 180800 1.89 1.85 20150824 180800 1.89 1.86 20150824 180800 1.89 1.87 20150824 180800 1.89 1.88 20150824 180800 1.90 1.84 20150824 180800 1.90 1.85 20150824 180800 1.91 1.83 20150824 180800 1.91 1.84 20150824 180800 1.91 1.89 20150824 180800 1.93 1.89 20150824 180800 1.94 1.90 20150824 180800 1.96 1.91 20150824 180800 1.97 1.91 20150824 180800 2.00 1.92 20150824 180800 2.02 1.92 20150824 180800 2.04 1.93 20150824 180800 2.06 1.93 20150824 180900 2.09 1.94 20150824 180900 2.12 1.94 20150824 180900 2.15 1.95 20150824 180900 2.23 1.96 20150824 180900 2.26 1.96 20150824 180900 2.29 1.97 20150824 180900 2.30 1.97 20150824 180900 2.31 1.98 20150824 180900 2.33 1.98 20150824 180900 2.33 1.99 20150824 180900 2.34 1.99 20150824 180900 2.35 2.00 20150824 180900 2.36 2.00 20150824 180900 2.36 2.01 20150824 180900 2.38 2.01 20150824 180900 2.39 2.01 20150824 180900 2.40 2.01 20150824 180900 2.41 2.02 20150824 180900 2.42 2.02 20150824 180900 2.44 2.02 20150824 180900 2.46 2.02 20150824 180900 2.47 2.03 20150824 180900 2.49 2.03 20150824 180900 2.50 2.03 20150824 180900 2.52 2.03 20150824 180900 2.53 2.04 20150824 180900 2.54 2.04 20150824 180900 2.55 2.04 20150824 180900 2.56 2.05 20150824 180900 2.57 2.05 20150824 180900 2.58 2.05 20150824 180900 2.61 2.06 20150824 180900 2.67 2.06 20150824 180900 2.72 2.07 20150824 180900 2.78 2.07 20150824 180900 2.82 2.07 20150824 180900 2.88 2.08 20150824 180900 2.93 2.08 20150824 180900 2.99 2.09 20150824 180900 3.04 2.09 20150824 180900 3.04 2.16 20150824 180900 3.04 2.17 20150824 180900 3.05 2.15 20150824 180900 3.06 2.09 20150824 180900 3.06 2.15 20150824 180900 3.07 2.10 20150824 180900 3.08 2.14 20150824 180900 3.09 2.10 20150824 180900 3.09 2.14 20150824 180900 3.10 2.10 20150824 180900 3.10 2.14 20150824 180900 3.12 2.11 20150824 180900 3.12 2.13 20150824 180900 3.14 2.11 20150824 180900 3.14 2.13 20150824 180900 3.15 2.11 20150824 180900 3.16 2.12 20150824 180900 3.17 2.12 20150824 180900 3.18 2.12 20150824 181000 2.08 2.48 20150824 181000 2.19 2.47 20150824 181000 2.31 2.47 20150824 181000 2.44 2.46 20150824 181000 2.56 2.46 20150824 181000 2.70 2.45 20150824 181000 2.82 2.44 20150824 181000 2.93 2.44 20150824 181000 3.03 2.18 20150824 181000 3.03 2.19 20150824 181000 3.03 2.21 20150824 181000 3.03 2.22 20150824 181000 3.03 2.44 20150824 181000 3.04 2.19 20150824 181000 3.04 2.20 20150824 181000 3.04 2.21 20150824 181000 3.04 2.22 20150824 181000 3.04 2.23 20150824 181000 3.04 2.24 20150824 181000 3.13 2.24 20150824 181000 3.13 2.43 20150824 181000 3.20 2.43 20150824 181000 3.21 2.25 20150824 181000 3.28 2.25 20150824 181000 3.31 2.43 20150824 181000 3.36 2.26 20150824 181000 3.39 2.42 20150824 181000 3.45 2.27 20150824 181000 3.50 2.42 20150824 181000 3.54 2.27 20150824 181000 3.58 2.42 20150824 181000 3.60 2.28 20150824 181000 3.67 2.41 20150824 181000 3.69 2.28 20150824 181000 3.75 2.41 20150824 181000 3.77 2.29 20150824 181000 3.81 2.41 20150824 181000 3.86 2.29 20150824 181000 3.87 2.40 20150824 181000 3.93 2.30 20150824 181000 3.94 2.40 20150824 181000 4.00 2.39 20150824 181000 4.01 2.31 20150824 181000 4.06 2.39 20150824 181000 4.09 2.31 20150824 181000 4.14 2.38 20150824 181000 4.16 2.32 20150824 181000 4.19 2.38 20150824 181000 4.24 2.32 20150824 181000 4.26 2.37 20150824 181000 4.28 2.37 20150824 181000 4.30 2.37 20150824 181000 4.33 2.33 20150824 181000 4.33 2.36 20150824 181000 4.34 2.36 20150824 181000 4.37 2.35 20150824 181000 4.39 2.35 20150824 181000 4.41 2.33 20150824 181000 4.41 2.34 20150824 181000 4.43 2.34 20150824 181100 1.08 2.59 20150824 181100 1.11 2.60 20150824 181100 1.12 2.57 20150824 181100 1.15 2.61 20150824 181100 1.16 2.57 20150824 181100 1.21 2.61 20150824 181100 1.23 2.55 20150824 181100 1.29 2.62 20150824 181100 1.31 2.54 20150824 181100 1.38 2.63 20150824 181100 1.41 2.53 20150824 181100 1.47 2.64 20150824 181100 1.51 2.52 20150824 181100 1.58 2.64 20150824 181100 1.61 2.51 20150824 181100 1.71 2.65 20150824 181100 1.73 2.50 20150824 181100 1.84 2.49 20150824 181100 1.85 2.66 20150824 181100 1.95 2.49 20150824 181100 1.98 2.67 20150824 181100 2.14 2.68 20150824 181100 2.29 2.69 20150824 181100 2.43 2.69 20150824 181100 2.59 2.70 20150824 181100 2.74 2.71 20150824 181100 2.91 2.72 20150824 181100 3.05 2.73 20150824 181100 3.19 2.74 20150824 181100 3.35 2.76 20150824 181100 3.50 2.77 20150824 181100 3.63 2.78 20150824 181100 3.78 2.80 20150824 181100 3.93 2.81 20150824 181100 4.09 2.83 20150824 181100 4.22 2.84 20150824 181100 4.35 2.86 20150824 181100 4.49 2.88 20150824 181100 4.63 2.90 20150824 181100 4.74 2.91 20150824 181100 4.88 2.93 20150824 181100 5.01 2.95 20150824 181100 5.13 2.97 20150824 181100 5.27 2.98 20150824 181100 5.40 3.00 20150824 181100 5.55 3.02 20150824 181100 5.68 3.03 20150824 181100 5.82 3.05 20150824 181100 5.97 3.07 20150824 181100 6.12 3.09 20150824 181100 6.23 3.10 20150824 181100 6.38 3.12 20150824 181100 6.52 3.14 20150824 181100 6.66 3.15 20150824 181100 6.77 3.17 20150824 181100 6.89 3.19 20150824 181100 7.03 3.21 20150824 181100 7.16 3.23 20150824 181100 7.26 3.25 20150824 181100 7.39 3.27 20150824 181100 7.52 3.29 20150824 181100 7.63 3.31 20150824 181200 10.08 3.87 20150824 181200 10.22 3.92 20150824 181200 10.36 3.98 20150824 181200 10.48 4.02 20150824 181200 10.62 4.08 20150824 181200 10.76 4.13 20150824 181200 10.90 4.19 20150824 181200 11.03 4.24 20150824 181200 11.18 4.29 20150824 181200 11.34 4.35 20150824 181200 11.47 4.40 20150824 181200 11.62 4.45 20150824 181200 11.78 4.51 20150824 181200 11.93 4.57 20150824 181200 12.06 4.61 20150824 181200 12.22 4.67 20150824 181200 12.38 4.73 20150824 181200 12.53 4.79 20150824 181200 12.66 4.84 20150824 181200 12.82 4.91 20150824 181200 12.97 4.96 20150824 181200 13.13 5.03 20150824 181200 13.27 5.08 20150824 181200 13.42 5.14 20150824 181200 13.59 5.20 20150824 181200 13.73 5.25 20150824 181200 13.90 5.32 20150824 181200 14.08 5.39 20150824 181200 14.25 5.45 20150824 181200 14.40 5.51 20150824 181200 14.58 5.57 20150824 181200 14.75 5.64 20150824 181200 14.92 5.70 20150824 181200 15.08 5.76 20150824 181200 15.26 5.83 20150824 181200 15.44 5.91 20150824 181200 15.63 5.98 20150824 181200 15.79 6.04 20150824 181200 15.98 6.12 20150824 181200 16.17 6.19 20150824 181200 16.32 6.25 20150824 181200 16.51 6.33 20150824 181200 16.73 6.41 20150824 181200 16.95 6.49 20150824 181200 17.14 6.56 20150824 181200 7.76 3.34 20150824 181200 7.88 3.36 20150824 181200 8.00 3.39 20150824 181200 8.11 3.41 20150824 181200 8.23 3.44 20150824 181200 8.36 3.46 20150824 181200 8.48 3.49 20150824 181200 8.58 3.51 20150824 181200 8.71 3.54 20150824 181200 8.84 3.57 20150824 181200 8.96 3.59 20150824 181200 9.07 3.61 20150824 181200 9.20 3.64 20150824 181200 9.33 3.66 20150824 181200 9.44 3.68 20150824 181200 9.57 3.71 20150824 181200 9.69 3.73 20150824 181200 9.82 3.77 20150824 181200 9.94 3.81 20150824 181300 17.37 6.65 20150824 181300 17.59 6.73 20150824 181300 17.83 6.81 20150824 181300 18.02 6.89 20150824 181300 18.25 6.97 20150824 181300 18.48 7.05 20150824 181300 18.71 7.15 20150824 181300 18.88 7.22 20150824 181300 19.11 7.32 20150824 181300 19.33 7.42 20150824 181300 19.51 7.49 20150824 181300 19.74 7.59 20150824 181300 19.96 7.69 20150824 181300 20.17 7.78 20150824 181300 20.36 7.86 20150824 181300 20.55 7.96 20150824 181300 20.74 8.06 20150824 181300 20.94 8.16 20150824 181300 21.10 8.25 20150824 181300 21.29 8.34 20150824 181300 21.48 8.45 20150824 181300 21.65 8.53 20150824 181300 21.83 8.63 20150824 181300 22.01 8.73 20150824 181300 22.19 8.83 20150824 181300 22.32 8.91 20150824 181300 22.50 9.01 20150824 181300 22.69 9.12 20150824 181300 22.86 9.21 20150824 181300 23.02 9.30 20150824 181300 23.22 9.40 20150824 181300 23.40 9.50 20150824 181300 23.66 9.62 20150824 181300 23.89 9.72 20150824 181300 24.13 9.82 20150824 181300 24.41 9.94 20150824 181300 24.65 10.05 20150824 181300 24.90 10.16 20150824 181300 25.19 10.28 20150824 181300 25.48 10.40 20150824 181300 25.69 10.49 20150824 181300 25.94 10.61 20150824 181300 26.20 10.72 20150824 181300 26.42 10.82 20150824 181300 26.65 10.92 20150824 181300 26.92 11.04 20150824 181300 27.15 11.13 20150824 181300 27.39 11.23 20150824 181300 27.68 11.35 20150824 181300 27.89 11.44 20150824 181300 28.10 11.53 20150824 181300 28.29 11.61 20150824 181300 28.46 11.68 20150824 181300 28.68 11.77 20150824 181300 28.92 11.86 20150824 181300 29.07 11.91 20150824 181300 29.32 12.00 20150824 181300 29.57 12.09 20150824 181300 29.71 12.15 20150824 181300 29.74 12.17 20150824 181300 29.83 12.21 20150824 181300 29.94 12.25 20150824 181300 29.98 12.27 20150824 181400 13.78 7.41 20150824 181400 14.13 7.48 20150824 181400 14.43 7.54 20150824 181400 14.75 7.61 20150824 181400 15.09 7.68 20150824 181400 15.44 7.75 20150824 181400 15.70 7.80 20150824 181400 16.04 7.87 20150824 181400 16.27 7.94 20150824 181400 16.41 8.02 20150824 181400 16.50 8.07 20150824 181400 16.64 8.15 20150824 181400 16.79 8.22 20150824 181400 16.88 8.28 20150824 181400 17.03 8.35 20150824 181400 17.18 8.42 20150824 181400 17.34 8.50 20150824 181400 17.59 8.58 20150824 181400 17.98 8.69 20150824 181400 18.37 8.80 20150824 181400 18.72 8.90 20150824 181400 19.05 8.99 20150824 181400 19.44 9.10 20150824 181400 19.80 9.21 20150824 181400 20.13 9.30 20150824 181400 20.52 9.41 20150824 181400 20.89 9.52 20150824 181400 21.24 9.64 20150824 181400 21.56 9.74 20150824 181400 21.95 9.86 20150824 181400 22.32 9.98 20150824 181400 22.72 10.10 20150824 181400 23.06 10.20 20150824 181400 23.44 10.32 20150824 181400 23.83 10.44 20150824 181400 24.11 10.53 20150824 181400 24.42 10.64 20150824 181400 24.77 10.75 20150824 181400 25.12 10.86 20150824 181400 25.43 10.96 20150824 181400 25.78 11.07 20150824 181400 26.15 11.18 20150824 181400 26.53 11.29 20150824 181400 26.77 11.38 20150824 181400 27.04 11.47 20150824 181400 27.32 11.57 20150824 181400 27.55 11.65 20150824 181400 27.85 11.74 20150824 181400 28.17 11.84 20150824 181400 28.47 11.93 20150824 181400 28.75 12.01 20150824 181400 29.09 12.11 20150824 181400 29.27 12.16 20150824 181400 29.40 12.20 20150824 181400 29.54 12.24 20150824 181400 29.70 12.28 20150824 181400 29.87 12.32 20150824 181400 29.96 12.34 20150824 181400 30.06 12.31 20150824 181400 30.09 12.36 20150824 181400 30.17 12.36 20150824 181400 30.25 12.38 20150824 181400 30.27 12.40 20150824 181400 30.36 12.41 20150824 181500 10.86 6.72 20150824 181500 10.94 6.24 20150824 181500 12.17 6.21 20150824 181500 12.27 6.80 20150824 181500 13.46 7.34 20150824 181500 13.47 6.86 20150824 181500 13.59 6.18 20150824 181500 13.59 7.30 20150824 181500 13.91 7.26 20150824 181500 13.93 4.65 20150824 181500 14.05 4.68 20150824 181500 14.18 4.71 20150824 181500 14.25 7.23 20150824 181500 14.32 4.74 20150824 181500 14.43 4.77 20150824 181500 14.56 4.80 20150824 181500 14.62 7.19 20150824 181500 14.68 4.83 20150824 181500 14.82 4.86 20150824 181500 14.89 6.94 20150824 181500 14.90 7.16 20150824 181500 14.92 4.89 20150824 181500 15.05 4.91 20150824 181500 15.10 6.14 20150824 181500 15.16 4.94 20150824 181500 15.24 4.98 20150824 181500 15.26 7.12 20150824 181500 15.29 5.01 20150824 181500 15.35 5.04 20150824 181500 15.42 5.07 20150824 181500 15.48 5.10 20150824 181500 15.55 5.13 20150824 181500 15.62 5.16 20150824 181500 15.65 7.08 20150824 181500 15.70 5.19 20150824 181500 15.76 5.22 20150824 181500 15.86 5.27 20150824 181500 15.95 5.32 20150824 181500 15.96 7.05 20150824 181500 16.04 5.36 20150824 181500 16.13 5.40 20150824 181500 16.23 5.45 20150824 181500 16.32 5.49 20150824 181500 16.35 7.02 20150824 181500 16.41 5.54 20150824 181500 16.51 5.58 20150824 181500 16.60 6.11 20150824 181500 16.63 5.63 20150824 181500 16.77 5.69 20150824 181500 16.89 5.74 20150824 181500 17.04 5.80 20150824 181500 17.19 5.85 20150824 181500 17.32 5.90 20150824 181500 17.48 5.96 20150824 181500 17.65 6.02 20150824 181500 17.83 6.08 20150824 181500 9.61 6.64 20150824 181600 10.01 3.74 20150824 181600 10.09 3.77 20150824 181600 10.15 3.79 20150824 181600 10.24 3.81 20150824 181600 10.34 3.84 20150824 181600 10.42 3.86 20150824 181600 10.51 3.88 20150824 181600 10.62 3.91 20150824 181600 10.73 3.93 20150824 181600 10.82 3.96 20150824 181600 10.93 3.99 20150824 181600 11.06 4.02 20150824 181600 11.17 4.04 20150824 181600 11.31 4.07 20150824 181600 11.45 4.10 20150824 181600 11.60 4.13 20150824 181600 11.73 4.15 20150824 181600 11.88 4.18 20150824 181600 12.00 4.21 20150824 181600 12.13 4.24 20150824 181600 12.24 4.27 20150824 181600 12.37 4.30 20150824 181600 12.49 4.33 20150824 181600 12.60 4.35 20150824 181600 12.74 4.38 20150824 181600 12.87 4.41 20150824 181600 13.00 4.44 20150824 181600 13.11 4.47 20150824 181600 13.26 4.50 20150824 181600 13.39 4.53 20150824 181600 13.51 4.56 20150824 181600 13.65 4.59 20150824 181600 13.80 4.62 20150824 181600 8.77 3.34 20150824 181600 8.78 3.35 20150824 181600 8.80 3.36 20150824 181600 8.82 3.36 20150824 181600 8.84 3.37 20150824 181600 8.96 3.38 20150824 181600 9.09 3.39 20150824 181600 9.22 3.40 20150824 181600 9.32 3.41 20150824 181600 9.45 3.42 20150824 181600 9.59 3.43 20150824 181600 9.70 3.44 20150824 181600 9.83 3.45 20150824 181600 9.87 3.60 20150824 181600 9.87 3.62 20150824 181600 9.87 3.63 20150824 181600 9.87 3.65 20150824 181600 9.88 3.57 20150824 181600 9.88 3.58 20150824 181600 9.89 3.67 20150824 181600 9.90 3.55 20150824 181600 9.90 3.69 20150824 181600 9.91 3.54 20150824 181600 9.92 3.46 20150824 181600 9.92 3.52 20150824 181600 9.92 3.53 20150824 181600 9.92 3.70 20150824 181600 9.93 3.48 20150824 181600 9.93 3.49 20150824 181600 9.93 3.50 20150824 181600 9.94 3.72 20150824 181700 8.70 3.31 20150824 181700 8.71 3.31 20150824 181700 8.71 3.32 20150824 181700 8.72 3.33 20150824 181700 8.73 3.31 20150824 181700 8.73 3.33 20150824 181700 8.75 3.30 20150824 181700 8.75 3.34 20150824 181700 8.77 3.30 20150824 181700 8.79 3.29 20150824 181700 8.80 3.29 20150824 181700 8.83 3.28 20150824 181700 8.85 3.28 20150824 181700 8.90 3.27 20150824 181700 9.00 3.27 20150824 181700 9.05 3.01 20150824 181700 9.05 3.03 20150824 181700 9.05 3.04 20150824 181700 9.05 3.05 20150824 181700 9.06 3.06 20150824 181700 9.06 3.07 20150824 181700 9.07 3.07 20150824 181700 9.08 3.08 20150824 181700 9.08 3.09 20150824 181700 9.09 2.99 20150824 181700 9.09 3.27 20150824 181700 9.12 2.96 20150824 181700 9.14 3.10 20150824 181700 9.15 2.93 20150824 181700 9.18 3.27 20150824 181700 9.19 2.92 20150824 181700 9.20 3.10 20150824 181700 9.22 2.89 20150824 181700 9.26 2.86 20150824 181700 9.26 3.27 20150824 181700 9.27 3.11 20150824 181700 9.28 2.84 20150824 181700 9.32 2.81 20150824 181700 9.33 3.12 20150824 181700 9.36 3.27 20150824 181700 9.39 3.13 20150824 181700 9.40 2.81 20150824 181700 9.44 3.14 20150824 181700 9.45 3.26 20150824 181700 9.51 2.83 20150824 181700 9.51 3.16 20150824 181700 9.53 3.26 20150824 181700 9.57 3.17 20150824 181700 9.60 2.84 20150824 181700 9.62 3.18 20150824 181700 9.62 3.19 20150824 181700 9.63 3.20 20150824 181700 9.63 3.21 20150824 181700 9.63 3.26 20150824 181700 9.64 3.22 20150824 181700 9.64 3.23 20150824 181700 9.65 3.24 20150824 181700 9.66 3.25 20150824 181700 9.71 2.86 20150824 181700 9.81 2.87 20150824 181700 9.90 2.89 20150824 181800 10.01 2.91 20150824 181800 10.13 2.92 20150824 181800 10.24 2.94 20150824 181800 10.25 2.95 20150824 181800 10.27 2.97 20150824 181800 10.29 2.98 20150824 181800 10.30 2.99 20150824 181800 10.32 3.00 20150824 181800 10.35 3.02 20150824 181800 10.37 3.03 20150824 181800 10.37 3.44 20150824 181800 10.38 3.04 20150824 181800 10.40 3.05 20150824 181800 10.40 3.06 20150824 181800 10.41 3.07 20150824 181800 10.42 3.08 20150824 181800 10.43 3.46 20150824 181800 10.45 3.10 20150824 181800 10.47 3.11 20150824 181800 10.48 3.12 20150824 181800 10.48 3.47 20150824 181800 10.51 3.14 20150824 181800 10.53 3.15 20150824 181800 10.54 3.48 20150824 181800 10.56 3.17 20150824 181800 10.59 3.49 20150824 181800 10.60 3.20 20150824 181800 10.64 3.50 20150824 181800 10.65 3.22 20150824 181800 10.68 3.51 20150824 181800 10.70 3.24 20150824 181800 10.73 3.26 20150824 181800 10.73 3.52 20150824 181800 10.76 3.52 20150824 181800 10.78 3.29 20150824 181800 10.79 3.53 20150824 181800 10.80 3.53 20150824 181800 10.81 3.53 20150824 181800 10.82 3.49 20150824 181800 10.82 3.50 20150824 181800 10.82 3.51 20150824 181800 10.82 3.52 20150824 181800 10.82 3.53 20150824 181800 10.82 3.54 20150824 181800 10.83 3.31 20150824 181800 10.83 3.48 20150824 181800 10.83 3.54 20150824 181800 10.84 3.46 20150824 181800 10.86 3.45 20150824 181800 10.87 3.33 20150824 181800 10.87 3.44 20150824 181800 10.88 3.43 20150824 181800 10.90 3.41 20150824 181800 10.91 3.35 20150824 181800 10.91 3.40 20150824 181800 10.92 3.39 20150824 181800 10.93 3.37 20150824 181900 10.04 3.33 20150824 181900 10.09 3.35 20150824 181900 10.14 3.36 20150824 181900 10.18 3.38 20150824 181900 10.21 3.39 20150824 181900 10.26 3.41 20150824 181900 10.30 3.43 20150824 181900 5.48 1.94 20150824 181900 5.49 1.92 20150824 181900 5.50 1.97 20150824 181900 5.52 1.98 20150824 181900 5.55 2.01 20150824 181900 5.56 1.91 20150824 181900 5.59 2.03 20150824 181900 5.64 2.05 20150824 181900 5.69 2.07 20150824 181900 5.75 2.10 20150824 181900 5.81 2.12 20150824 181900 5.87 2.14 20150824 181900 5.95 2.17 20150824 181900 6.03 2.19 20150824 181900 6.10 2.21 20150824 181900 6.19 2.23 20150824 181900 6.27 2.26 20150824 181900 6.36 2.28 20150824 181900 6.45 2.30 20150824 181900 6.55 2.33 20150824 181900 6.68 2.36 20150824 181900 6.79 2.38 20150824 181900 6.92 2.41 20150824 181900 7.05 2.44 20150824 181900 7.19 2.47 20150824 181900 7.30 2.49 20150824 181900 7.44 2.52 20150824 181900 7.58 2.55 20150824 181900 7.67 2.57 20150824 181900 7.82 2.61 20150824 181900 7.97 2.64 20150824 181900 8.10 2.66 20150824 181900 8.25 2.70 20150824 181900 8.40 2.73 20150824 181900 8.55 2.76 20150824 181900 8.68 2.79 20150824 181900 8.83 2.82 20150824 181900 8.94 2.85 20150824 181900 9.02 2.88 20150824 181900 9.11 2.91 20150824 181900 9.20 2.94 20150824 181900 9.29 2.97 20150824 181900 9.37 3.00 20150824 181900 9.46 3.03 20150824 181900 9.55 3.06 20150824 181900 9.63 3.09 20150824 181900 9.67 3.11 20150824 181900 9.69 3.13 20150824 181900 9.73 3.15 20150824 181900 9.77 3.18 20150824 181900 9.80 3.20 20150824 181900 9.84 3.23 20150824 181900 9.87 3.25 20150824 181900 9.91 3.27 20150824 181900 9.95 3.30 20150824 181900 9.99 3.31 20150824 182000 1.10 0.89 20150824 182000 1.42 0.91 20150824 182000 2.10 0.95 20150824 182000 2.45 0.97 20150824 182000 2.58 0.99 20150824 182000 2.75 1.01 20150824 182000 2.92 1.04 20150824 182000 3.08 1.05 20150824 182000 3.26 1.08 20150824 182000 3.44 1.10 20150824 182000 3.62 1.12 20150824 182000 3.77 1.14 20150824 182000 3.92 1.16 20150824 182000 4.03 1.18 20150824 182000 4.13 1.20 20150824 182000 4.26 1.22 20150824 182000 4.40 1.23 20150824 182000 4.49 1.25 20150824 182000 4.62 1.27 20150824 182000 4.76 1.29 20150824 182000 4.91 1.31 20150824 182000 5.04 1.32 20150824 182000 5.20 1.34 20150824 182000 5.38 1.36 20150824 182000 5.53 1.38 20150824 182000 5.65 1.89 20150824 182000 5.72 1.40 20150824 182000 5.75 1.87 20150824 182000 5.84 1.86 20150824 182000 5.92 1.41 20150824 182000 5.94 1.84 20150824 182000 6.04 1.82 20150824 182000 6.09 1.43 20150824 182000 6.15 1.80 20150824 182000 6.25 1.79 20150824 182000 6.31 1.45 20150824 182000 6.37 1.77 20150824 182000 6.51 1.76 20150824 182000 6.53 1.47 20150824 182000 6.62 1.75 20150824 182000 6.66 1.48 20150824 182000 6.75 1.74 20150824 182000 6.80 1.50 20150824 182000 6.89 1.73 20150824 182000 6.93 1.51 20150824 182000 7.00 1.72 20150824 182000 7.07 1.53 20150824 182000 7.14 1.71 20150824 182000 7.18 1.54 20150824 182000 7.27 1.70 20150824 182000 7.32 1.56 20150824 182000 7.41 1.69 20150824 182000 7.45 1.57 20150824 182000 7.46 1.68 20150824 182000 7.50 1.67 20150824 182000 7.55 1.66 20150824 182000 7.56 1.58 20150824 182000 7.58 1.65 20150824 182000 7.61 1.64 20150824 182000 7.64 1.63 20150824 182000 7.66 1.62 20150824 182000 7.68 1.61 20150824 182000 7.70 1.60 20150824 182100 0.70 0.85 20150824 182100 0.77 0.83 20150824 182100 0.80 0.87 20150824 182100 1.01 0.81 20150824 182100 1.29 0.79 20150824 182100 1.81 0.73 20150824 182100 2.02 0.71 20150824 182100 2.93 0.65 20150824 183500 12.08 2.54 20150824 183500 12.18 2.56 20150824 183500 12.30 2.58 20150824 183500 12.42 2.60 20150824 183500 12.54 2.62 20150824 183500 12.69 2.65 20150824 183500 12.85 2.68 20150824 183500 12.99 2.71 20150824 183500 13.16 2.74 20150824 183500 13.33 2.77 20150824 183500 13.48 2.80 20150824 183500 13.66 2.83 20150824 183500 13.85 2.86 20150824 183600 10.17 2.24 20150824 183600 10.38 2.27 20150824 183600 10.68 2.31 20150824 183600 10.96 2.35 20150824 183600 11.20 2.39 20150824 183600 11.51 2.44 20150824 183600 11.68 2.46 20150824 183600 11.77 2.48 20150824 183600 11.86 2.50 20150824 183600 11.96 2.52 20150824 183600 6.63 1.66 20150824 183600 6.64 1.64 20150824 183600 6.64 1.65 20150824 183600 6.65 1.68 20150824 183600 6.66 1.61 20150824 183600 6.66 1.62 20150824 183600 6.68 1.69 20150824 183600 6.69 1.60 20150824 183600 6.69 1.70 20150824 183600 6.70 1.58 20150824 183600 6.71 1.56 20150824 183600 6.72 1.71 20150824 183600 6.73 1.72 20150824 183600 6.75 1.55 20150824 183600 6.75 1.73 20150824 183600 6.77 1.73 20150824 183600 6.78 1.53 20150824 183600 6.79 1.75 20150824 183600 6.80 1.75 20150824 183600 6.85 1.52 20150824 183600 6.87 1.76 20150824 183600 6.90 1.51 20150824 183600 6.95 1.77 20150824 183600 6.97 1.49 20150824 183600 7.02 1.77 20150824 183600 7.05 1.48 20150824 183600 7.08 1.78 20150824 183600 7.12 1.47 20150824 183600 7.17 1.79 20150824 183600 7.21 1.79 20150824 183600 7.28 1.83 20150824 183600 7.29 1.79 20150824 183600 7.30 1.82 20150824 183600 7.31 1.84 20150824 183600 7.35 1.79 20150824 183600 7.35 1.82 20150824 183600 7.36 1.82 20150824 183600 7.40 1.81 20150824 183600 7.41 1.80 20150824 183600 7.42 1.80 20150824 183600 7.43 1.81 20150824 183600 7.52 1.87 20150824 183600 7.74 1.90 20150824 183600 7.97 1.93 20150824 183600 8.19 1.96 20150824 183600 8.43 1.99 20150824 183600 8.71 2.03 20150824 183600 8.91 2.05 20150824 183600 9.17 2.09 20150824 183600 9.45 2.13 20150824 183600 9.64 2.15 20150824 183600 9.91 2.20 20150824 183700 5.08 1.06 20150824 183700 5.09 1.05 20150824 183700 5.09 1.06 20150824 183700 5.12 1.05 20150824 183700 5.15 1.05 20150824 183700 5.19 1.05 20150824 183700 5.23 1.05 20150824 183700 5.27 1.05 20150824 183700 5.31 1.05 20150824 183700 5.36 1.05 20150824 183700 5.41 1.05 20150824 183700 5.48 1.05 20150824 183700 5.66 1.06 20150824 183700 5.83 1.07 20150824 183700 5.99 1.07 20150824 183700 6.16 1.08 20150824 183700 6.34 1.08 20150824 183700 6.48 1.09 20150824 183700 6.67 1.09 20150824 183700 6.84 1.10 20150824 183700 6.95 1.10 20150824 183700 7.01 1.11 20150824 183700 7.08 1.12 20150824 183700 7.10 1.21 20150824 183700 7.13 1.12 20150824 183700 7.13 1.21 20150824 183700 7.15 1.20 20150824 183700 7.16 1.23 20150824 183700 7.18 1.13 20150824 183700 7.18 1.19 20150824 183700 7.21 1.19 20150824 183700 7.21 1.24 20150824 183700 7.21 1.46 20150824 183700 7.24 1.14 20150824 183700 7.24 1.18 20150824 183700 7.27 1.25 20150824 183700 7.28 1.18 20150824 183700 7.29 1.14 20150824 183700 7.30 1.44 20150824 183700 7.32 1.17 20150824 183700 7.34 1.15 20150824 183700 7.34 1.27 20150824 183700 7.37 1.16 20150824 183700 7.38 1.16 20150824 183700 7.39 1.42 20150824 183700 7.41 1.28 20150824 183700 7.44 1.42 20150824 183700 7.46 1.29 20150824 183700 7.47 1.41 20150824 183700 7.50 1.39 20150824 183700 7.52 1.30 20150824 183700 7.54 1.39 20150824 183700 7.56 1.37 20150824 183700 7.59 1.32 20150824 183700 7.59 1.36 20150824 183700 7.61 1.35 20150824 183700 7.63 1.34 20150824 183700 7.65 1.33 20150824 183800 4.14 1.07 20150824 183800 4.15 1.08 20150824 183800 4.16 1.08 20150824 183800 4.17 1.09 20150824 183800 4.19 1.07 20150824 183800 4.19 1.09 20150824 183800 4.20 1.09 20150824 183800 4.22 1.07 20150824 183800 4.23 1.10 20150824 183800 4.25 1.10 20150824 183800 4.26 1.07 20150824 183800 4.26 1.11 20150824 183800 4.28 1.11 20150824 183800 4.28 1.12 20150824 183800 4.30 1.07 20150824 183800 4.30 1.12 20150824 183800 4.32 1.12 20150824 183800 4.33 1.07 20150824 183800 4.35 1.13 20150824 183800 4.38 1.06 20150824 183800 4.38 1.13 20150824 183800 4.41 1.14 20150824 183800 4.42 1.06 20150824 183800 4.45 1.06 20150824 183800 4.47 1.15 20150824 183800 4.47 1.16 20150824 183800 4.48 1.15 20150824 183800 4.48 1.16 20150824 183800 4.48 1.17 20150824 183800 4.49 1.17 20150824 183800 4.50 1.06 20150824 183800 4.50 1.18 20150824 183800 4.51 1.18 20150824 183800 4.53 1.19 20150824 183800 4.56 1.19 20150824 183800 4.58 1.20 20150824 183800 4.59 1.06 20150824 183800 4.61 1.21 20150824 183800 4.64 1.21 20150824 183800 4.66 1.06 20150824 183800 4.66 1.22 20150824 183800 4.69 1.23 20150824 183800 4.73 1.24 20150824 183800 4.74 1.06 20150824 183800 4.75 1.24 20150824 183800 4.81 1.06 20150824 183800 4.88 1.06 20150824 183800 4.88 1.25 20150824 183800 4.94 1.06 20150824 183800 5.00 1.06 20150824 183800 5.06 1.06 20150824 183800 5.11 1.27 20150824 183800 5.33 1.29 20150824 183800 5.52 1.30 20150824 183800 5.76 1.32 20150824 183800 6.00 1.33 20150824 183800 6.20 1.35 20150824 183800 6.45 1.36 20150824 183800 6.70 1.38 20150824 183800 6.80 1.39 20150824 183900 10.01 2.00 20150824 183900 10.20 2.03 20150824 183900 10.39 2.05 20150824 183900 10.41 2.17 20150824 183900 10.54 2.08 20150824 183900 10.81 2.11 20150824 183900 11.04 2.21 20150824 183900 11.13 2.14 20150824 183900 11.39 2.17 20150824 183900 11.57 2.25 20150824 183900 11.71 2.20 20150824 183900 12.04 2.24 20150824 183900 12.20 2.30 20150824 183900 12.32 2.27 20150824 183900 12.65 2.30 20150824 183900 12.82 2.34 20150824 183900 12.98 2.34 20150824 183900 13.32 2.38 20150824 183900 2.01 2.03 20150824 183900 2.40 2.02 20150824 183900 2.56 2.03 20150824 183900 3.54 2.02 20150824 183900 3.75 2.03 20150824 183900 4.95 2.01 20150824 183900 5.14 2.04 20150824 183900 5.91 2.05 20150824 183900 6.04 2.08 20150824 183900 6.17 2.12 20150824 183900 6.20 2.01 20150824 183900 6.28 2.15 20150824 183900 6.89 1.41 20150824 183900 6.99 1.43 20150824 183900 7.09 1.45 20150824 183900 7.17 1.47 20150824 183900 7.27 1.49 20150824 183900 7.38 1.51 20150824 183900 7.47 1.52 20150824 183900 7.57 1.54 20150824 183900 7.70 1.56 20150824 183900 7.75 2.01 20150824 183900 7.81 1.58 20150824 183900 7.95 1.61 20150824 183900 8.08 1.63 20150824 183900 8.22 1.65 20150824 183900 8.34 1.67 20150824 183900 8.48 1.69 20150824 183900 8.57 2.04 20150824 183900 8.62 1.71 20150824 183900 8.72 1.73 20150824 183900 8.75 1.75 20150824 183900 8.79 1.77 20150824 183900 8.82 1.78 20150824 183900 8.86 1.80 20150824 183900 8.91 1.82 20150824 183900 8.95 1.83 20150824 183900 8.99 1.85 20150824 183900 9.04 1.87 20150824 183900 9.12 2.08 20150824 183900 9.16 1.89 20150824 183900 9.31 1.91 20150824 183900 9.49 1.93 20150824 183900 9.68 1.96 20150824 183900 9.77 2.12 20150824 183900 9.83 1.98 20150824 184000 10.21 2.82 20150824 184000 10.95 2.93 20150824 184000 11.69 3.04 20150824 184000 12.44 3.15 20150824 184000 13.02 3.75 20150824 184000 13.03 3.72 20150824 184000 13.03 3.73 20150824 184000 13.03 3.74 20150824 184000 13.04 3.24 20150824 184000 13.04 3.68 20150824 184000 13.04 3.70 20150824 184000 13.04 3.71 20150824 184000 13.07 3.76 20150824 184000 13.13 3.78 20150824 184000 13.20 3.80 20150824 184000 13.26 3.81 20150824 184000 13.31 3.83 20150824 184000 13.38 3.84 20150824 184000 13.44 3.34 20150824 184000 13.44 3.86 20150824 184000 13.50 3.88 20150824 184000 13.57 3.89 20150824 184000 13.69 3.91 20150824 184000 13.76 3.44 20150824 184000 13.78 3.93 20150824 184000 13.90 3.96 20150824 184000 14.01 3.98 20150824 184000 14.03 3.53 20150824 184000 14.13 4.00 20150824 184000 14.23 4.02 20150824 184000 14.34 3.63 20150824 184000 14.34 4.04 20150824 184000 14.46 4.07 20150824 184000 14.55 4.08 20150824 184000 14.65 3.73 20150824 184000 14.66 4.10 20150824 184000 14.77 4.12 20150824 184000 14.87 4.13 20150824 184000 14.92 3.81 20150824 184000 14.96 4.14 20150824 184000 15.07 4.16 20150824 184000 15.17 4.17 20150824 184000 15.22 3.91 20150824 184000 15.25 4.19 20150824 184000 15.35 4.20 20150824 184000 15.42 4.20 20150824 184000 15.47 4.18 20150824 184000 15.52 4.17 20150824 184000 15.53 4.00 20150824 184000 15.57 4.16 20150824 184000 15.61 4.14 20150824 184000 15.65 4.13 20150824 184000 15.69 4.11 20150824 184000 15.74 4.10 20150824 184000 15.77 4.09 20150824 184000 6.40 2.18 20150824 184000 6.55 2.22 20150824 184000 6.67 2.25 20150824 184000 6.82 2.29 20150824 184000 6.98 2.33 20150824 184000 7.52 2.41 20150824 184000 8.13 2.50 20150824 184000 8.86 2.61 20150824 184000 9.59 2.72 20150824 184100 10.06 2.88 20150824 184100 10.17 2.89 20150824 184100 10.26 2.90 20150824 184100 10.36 2.91 20150824 184100 10.46 2.92 20150824 184100 10.53 2.94 20150824 184100 10.62 2.95 20150824 184100 10.71 2.97 20150824 184100 10.79 2.98 20150824 184100 10.87 2.99 20150824 184100 10.95 3.01 20150824 184100 11.04 3.02 20150824 184100 11.12 3.04 20150824 184100 11.19 3.05 20150824 184100 11.25 3.07 20150824 184100 11.31 3.08 20150824 184100 11.36 3.10 20150824 184100 11.42 3.11 20150824 184100 11.49 3.13 20150824 184100 11.54 3.14 20150824 184100 11.60 3.16 20150824 184100 11.66 3.17 20150824 184100 11.73 3.19 20150824 184100 11.79 3.21 20150824 184100 11.87 3.23 20150824 184100 11.94 3.25 20150824 184100 12.01 3.26 20150824 184100 12.08 3.29 20150824 184100 12.16 3.31 20150824 184100 12.24 3.33 20150824 184100 12.30 3.34 20150824 184100 12.36 3.36 20150824 184100 12.42 3.39 20150824 184100 12.48 3.40 20150824 184100 12.54 3.42 20150824 184100 12.61 3.45 20150824 184100 12.67 3.47 20150824 184100 12.72 3.48 20150824 184100 12.79 3.51 20150824 184100 12.83 3.52 20150824 184100 12.85 3.54 20150824 184100 12.88 3.56 20150824 184100 12.91 3.57 20150824 184100 12.93 3.59 20150824 184100 12.96 3.60 20150824 184100 12.98 3.62 20150824 184100 13.01 3.64 20150824 184100 13.03 3.65 20150824 184100 13.04 3.66 20150824 184100 13.04 3.67 20150824 184100 8.67 2.80 20150824 184100 8.76 2.80 20150824 184100 8.87 2.80 20150824 184100 8.99 2.81 20150824 184100 9.10 2.81 20150824 184100 9.20 2.81 20150824 184100 9.32 2.82 20150824 184100 9.44 2.82 20150824 184100 9.54 2.82 20150824 184100 9.65 2.84 20150824 184100 9.76 2.85 20150824 184100 9.85 2.86 20150824 184100 9.95 2.87 20150824 184200 10.08 2.78 20150824 184200 10.08 2.86 20150824 184200 10.18 2.79 20150824 184200 10.27 2.81 20150824 184200 10.38 2.83 20150824 184200 10.39 2.87 20150824 184200 10.48 2.85 20150824 184200 10.58 2.87 20150824 184200 5.91 1.87 20150824 184200 5.93 1.88 20150824 184200 5.95 1.89 20150824 184200 6.00 1.90 20150824 184200 6.05 1.91 20150824 184200 6.10 1.93 20150824 184200 6.15 1.94 20150824 184200 6.21 1.95 20150824 184200 6.26 1.97 20150824 184200 6.31 1.98 20150824 184200 6.37 1.99 20150824 184200 6.44 2.01 20150824 184200 6.52 2.02 20150824 184200 6.62 2.04 20150824 184200 6.72 2.06 20150824 184200 6.82 2.08 20150824 184200 6.91 2.10 20150824 184200 7.01 2.12 20150824 184200 7.12 2.14 20150824 184200 7.22 2.16 20150824 184200 7.32 2.18 20150824 184200 7.44 2.20 20150824 184200 7.56 2.23 20150824 184200 7.65 2.24 20150824 184200 7.76 2.27 20150824 184200 7.88 2.29 20150824 184200 8.00 2.31 20150824 184200 8.09 2.33 20150824 184200 8.20 2.36 20150824 184200 8.31 2.38 20150824 184200 8.40 2.40 20150824 184200 8.51 2.43 20150824 184200 8.54 2.79 20150824 184200 8.61 2.45 20150824 184200 8.71 2.80 20150824 184200 8.72 2.47 20150824 184200 8.80 2.49 20150824 184200 8.87 2.81 20150824 184200 8.91 2.51 20150824 184200 9.01 2.54 20150824 184200 9.08 2.82 20150824 184200 9.09 2.56 20150824 184200 9.16 2.57 20150824 184200 9.24 2.59 20150824 184200 9.31 2.61 20150824 184200 9.31 2.83 20150824 184200 9.37 2.63 20150824 184200 9.45 2.65 20150824 184200 9.53 2.66 20150824 184200 9.56 2.84 20150824 184200 9.60 2.68 20150824 184200 9.68 2.70 20150824 184200 9.78 2.72 20150824 184200 9.79 2.85 20150824 184200 9.88 2.74 20150824 184200 9.98 2.76 20150824 184300 4.67 1.41 20150824 184300 4.77 1.42 20150824 184300 4.89 1.42 20150824 184300 5.00 1.43 20150824 184300 5.10 1.43 20150824 184300 5.21 1.44 20150824 184300 5.32 1.45 20150824 184300 5.43 1.45 20150824 184300 5.52 1.46 20150824 184300 5.63 1.47 20150824 184300 5.74 1.47 20150824 184300 5.85 1.48 20150824 184300 5.85 1.80 20150824 184300 5.86 1.81 20150824 184300 5.86 1.82 20150824 184300 5.87 1.83 20150824 184300 5.88 1.84 20150824 184300 5.89 1.85 20150824 184300 5.90 1.79 20150824 184300 5.90 1.86 20150824 184300 5.94 1.49 20150824 184300 5.95 1.79 20150824 184300 5.99 1.78 20150824 184300 6.04 1.49 20150824 184300 6.04 1.77 20150824 184300 6.09 1.77 20150824 184300 6.12 1.76 20150824 184300 6.14 1.50 20150824 184300 6.17 1.76 20150824 184300 6.21 1.51 20150824 184300 6.22 1.75 20150824 184300 6.27 1.74 20150824 184300 6.31 1.52 20150824 184300 6.33 1.74 20150824 184300 6.41 1.53 20150824 184300 6.42 1.74 20150824 184300 6.49 1.73 20150824 184300 6.50 1.53 20150824 184300 6.55 1.73 20150824 184300 6.57 1.54 20150824 184300 6.63 1.72 20150824 184300 6.67 1.55 20150824 184300 6.72 1.72 20150824 184300 6.76 1.56 20150824 184300 6.79 1.57 20150824 184300 6.79 1.71 20150824 184300 6.84 1.57 20150824 184300 6.85 1.71 20150824 184300 6.88 1.58 20150824 184300 6.90 1.70 20150824 184300 6.93 1.59 20150824 184300 6.94 1.69 20150824 184300 6.96 1.69 20150824 184300 6.97 1.60 20150824 184300 6.99 1.68 20150824 184300 7.02 1.67 20150824 184300 7.03 1.61 20150824 184300 7.06 1.66 20150824 184300 7.08 1.62 20150824 184300 7.09 1.65 20150824 184300 7.13 1.63 20150824 184300 7.13 1.64 20150824 184300 7.17 1.64 20150824 184400 1.91 1.36 20150824 184400 1.92 1.36 20150824 184400 1.93 1.36 20150824 184400 1.94 1.36 20150824 184400 1.97 1.36 20150824 184400 2.01 1.36 20150824 184400 2.03 1.36 20150824 184400 2.04 1.36 20150824 184400 2.07 1.36 20150824 184400 2.11 1.36 20150824 184400 2.15 1.36 20150824 184400 2.18 1.37 20150824 184400 2.19 1.37 20150824 184400 2.20 1.37 20150824 184400 2.21 1.37 20150824 184400 2.22 1.37 20150824 184400 2.23 1.38 20150824 184400 2.24 1.38 20150824 184400 2.26 1.38 20150824 184400 2.28 1.38 20150824 184400 2.30 1.37 20150824 184400 2.34 1.38 20150824 184400 2.40 1.38 20150824 184400 2.45 1.37 20150824 184400 2.45 1.38 20150824 184400 2.52 1.38 20150824 184400 2.58 1.38 20150824 184400 2.60 1.37 20150824 184400 2.65 1.38 20150824 184400 2.73 1.37 20150824 184400 2.89 1.37 20150824 184400 3.04 1.37 20150824 184400 3.17 1.37 20150824 184400 3.28 1.37 20150824 184400 3.38 1.37 20150824 184400 3.49 1.38 20150824 184400 3.58 1.38 20150824 184400 3.70 1.38 20150824 184400 3.82 1.38 20150824 184400 3.94 1.39 20150824 184400 4.04 1.39 20150824 184400 4.16 1.39 20150824 184400 4.26 1.40 20150824 184400 4.35 1.40 20150824 184400 4.45 1.40 20150824 184400 4.56 1.41 20150824 184500 0.66 1.36 20150824 184500 0.74 1.36 20150824 184500 0.76 1.36 20150824 184500 0.79 1.36 20150824 184500 0.84 1.36 20150824 184500 0.86 1.36 20150824 184500 0.92 1.36 20150824 184500 0.93 1.36 20150824 184500 0.99 1.36 20150824 184500 1.02 1.36 20150824 184500 1.03 1.36 20150824 184500 1.10 1.36 20150824 184500 1.15 1.36 20150824 184500 1.17 1.36 20150824 184500 1.22 1.36 20150824 184500 1.25 1.36 20150824 184500 1.33 1.36 20150824 184500 1.42 1.36 20150824 184500 1.45 1.37 20150824 184500 1.52 1.36 20150824 184500 1.58 1.37 20150824 184500 1.63 1.36 20150824 184500 1.71 1.37 20150824 184500 1.74 1.36 20150824 184500 1.83 1.36 20150824 184500 1.84 1.37 20150824 184500 1.94 1.36 20150824 184500 1.98 1.37 20150824 184500 2.05 1.37 20150824 184500 2.15 1.37 20150824 184500 2.23 1.37 20150824 184500 2.26 1.37 20150824 184500 2.36 1.37 20150824 184500 2.47 1.37 20150824 184500 2.54 1.38 20150824 184500 2.63 1.38 20150824 184500 2.70 1.38 20150824 184500 2.72 1.38 20150824 184500 2.77 1.38 20150824 184500 2.84 1.38 20150824 184500 2.91 1.39 20150824 184500 2.93 1.38 20150824 184500 2.98 1.39 20150824 184500 3.04 1.38 20150824 184500 3.06 1.39 20150824 184500 3.14 1.39 20150824 184500 3.17 1.38 20150824 184500 3.20 1.38 20150824 184500 3.21 1.39 20150824 184500 3.22 1.38 20150824 184500 3.25 1.39 20150824 184500 3.28 1.39 20150824 184500 3.29 1.39 20150824 184500 3.30 1.39 20150824 184500 3.34 1.39 20150824 184500 3.38 1.39 20150824 184500 3.43 1.39 20150824 184500 3.46 1.39 20150824 184600 2.51 1.37 20150824 184600 2.66 1.37 20150824 184600 2.79 1.37 20150824 184600 2.94 1.37 20150824 184600 3.08 1.38 20150824 184600 3.21 1.38 20150824 184600 3.36 1.38 20150824 184600 3.50 1.38 20150824 184600 3.66 1.38 20150824 184600 3.78 1.39 20150824 184600 3.92 1.39 20150824 184600 4.08 1.40 20150824 184600 4.22 1.40 20150824 184600 4.34 1.41 20150824 184600 4.50 1.41 20150824 184600 4.64 1.42 20150824 184600 4.77 1.42 20150824 184600 4.82 1.43 20150824 184600 4.88 1.43 20150824 184600 4.95 1.44 20150824 184600 5.01 1.44 20150824 184600 5.08 1.45 20150824 184600 5.15 1.46 20150824 184600 5.22 1.46 20150824 184600 5.28 1.47 20150824 184600 5.34 1.47 20150824 184600 5.37 1.48 20150824 184600 5.39 1.49 20150824 184600 5.41 1.49 20150824 184600 5.44 1.50 20150824 184600 5.46 1.50 20150824 184600 5.48 1.51 20150824 184600 5.51 1.51 20150824 184600 5.54 1.52 20150824 184600 5.55 1.53 20150824 184600 5.56 1.53 20150824 184600 5.56 1.54 20150824 184600 5.57 1.55 20150824 184600 5.58 1.56 20150824 184600 5.59 1.57 20150824 184600 5.60 1.58 20150824 184600 5.63 1.59 20150824 184600 5.67 1.60 20150824 184600 5.71 1.60 20150824 184600 5.75 1.61 20150824 184600 5.79 1.62 20150824 184600 5.83 1.63 20150824 184600 5.86 1.64 20150824 184600 5.89 1.65 20150824 184600 5.93 1.66 20150824 184600 5.99 1.67 20150824 184600 6.04 1.68 20150824 184600 6.10 1.69 20150824 184600 6.17 1.70 20150824 184600 6.23 1.71 20150824 184600 6.28 1.72 20150824 184600 6.35 1.73 20150824 184600 6.41 1.74 20150824 184600 6.44 1.75 20150824 184600 6.44 1.76 20150824 184600 6.44 1.77 20150824 184700 6.44 1.78 20150824 184700 6.44 1.79 20150824 184700 6.44 1.80 20150824 184700 6.44 1.81 20150824 184700 6.44 1.82 20150824 184700 6.44 1.83 20150824 184700 6.47 1.84 20150824 184700 6.51 1.85 20150824 184700 6.54 1.86 20150824 184700 6.57 1.87 20150824 184700 6.61 1.88 20150824 184700 6.65 1.89 20150824 184700 6.69 1.90 20150824 184700 6.72 1.91 20150824 184700 6.76 1.92 20150824 184700 6.80 1.93 20150824 184700 6.83 1.94 20150824 184700 6.87 1.95 20150824 184700 6.91 1.97 20150824 184700 6.95 1.98 20150824 184700 6.99 1.99 20150824 184700 7.03 2.00 20150824 184700 7.07 2.01 20150824 184700 7.13 2.02 20150824 184700 7.18 2.03 20150824 184700 7.25 2.04 20150824 184700 7.31 2.06 20150824 184700 7.38 2.07 20150824 184700 7.43 2.08 20150824 184700 7.49 2.09 20150824 184700 7.56 2.10 20150824 184700 7.61 2.11 20150824 184700 7.66 2.13 20150824 184700 7.71 2.14 20150824 184700 7.75 2.15 20150824 184700 7.78 2.16 20150824 184700 7.83 2.17 20150824 184700 7.87 2.18 20150824 184700 7.91 2.19 20150824 184700 7.95 2.20 20150824 184700 7.99 2.21 20150824 184700 8.02 2.22 20150824 184700 8.04 2.22 20150824 184700 8.06 2.23 20150824 184700 8.08 2.24 20150824 184700 8.10 2.25 20150824 184700 8.12 2.26 20150824 184700 8.14 2.26 20150824 184700 8.16 2.27 20150824 184700 8.18 2.28 20150824 184700 8.20 2.28 20150824 184700 8.21 2.29 20150824 184700 8.23 2.30 20150824 184700 8.24 2.30 20150824 184700 8.26 2.31 20150824 184700 8.27 2.31 20150824 184700 8.29 2.32 20150824 184700 8.30 2.32 20150824 184700 8.31 2.33 20150824 184700 8.33 2.33 20150824 184700 8.34 2.33 20150824 184700 8.36 2.33 20150824 184700 8.37 2.34 20150824 184700 8.38 2.34 20150824 184800 7.37 2.25 20150824 184800 7.40 2.26 20150824 184800 7.42 2.26 20150824 184800 7.45 2.27 20150824 184800 7.48 2.27 20150824 184800 7.51 2.28 20150824 184800 7.53 2.28 20150824 184800 7.56 2.29 20150824 184800 7.60 2.29 20150824 184800 7.64 2.30 20150824 184800 7.68 2.30 20150824 184800 7.72 2.30 20150824 184800 7.77 2.31 20150824 184800 7.81 2.31 20150824 184800 7.85 2.32 20150824 184800 7.90 2.32 20150824 184800 7.95 2.33 20150824 184800 7.97 2.33 20150824 184800 8.01 2.33 20150824 184800 8.04 2.34 20150824 184800 8.07 2.34 20150824 184800 8.10 2.34 20150824 184800 8.13 2.35 20150824 184800 8.16 2.35 20150824 184800 8.19 2.35 20150824 184800 8.22 2.35 20150824 184800 8.22 2.36 20150824 184800 8.23 2.36 20150824 184800 8.24 2.36 20150824 184800 8.25 2.36 20150824 184800 8.26 2.36 20150824 184800 8.27 2.36 20150824 184800 8.28 2.36 20150824 184800 8.29 2.36 20150824 184800 8.31 2.36 20150824 184800 8.32 2.36 20150824 184800 8.34 2.36 20150824 184800 8.35 2.36 20150824 184800 8.37 2.36 20150824 184800 8.38 2.36 20150824 184800 8.40 2.34 20150824 184800 8.40 2.35 20150824 184800 8.40 2.36 20150824 184800 8.41 2.34 20150824 184800 8.41 2.35 20150824 184800 8.42 2.35 20150824 184800 8.43 2.35 20150824 184900 4.74 2.04 20150824 184900 4.98 2.05 20150824 184900 5.15 2.05 20150824 184900 5.26 2.06 20150824 184900 5.38 2.07 20150824 184900 5.50 2.08 20150824 184900 5.60 2.08 20150824 184900 5.72 2.09 20150824 184900 5.83 2.10 20150824 184900 5.93 2.10 20150824 184900 6.05 2.11 20150824 184900 6.15 2.12 20150824 184900 6.25 2.12 20150824 184900 6.33 2.13 20150824 184900 6.43 2.13 20150824 184900 6.53 2.14 20150824 184900 6.62 2.14 20150824 184900 6.71 2.15 20150824 184900 6.82 2.16 20150824 184900 6.85 2.18 20150824 184900 6.87 2.18 20150824 184900 6.87 2.19 20150824 184900 6.89 2.18 20150824 184900 6.90 2.19 20150824 184900 6.91 2.16 20150824 184900 6.91 2.18 20150824 184900 6.93 2.18 20150824 184900 6.93 2.19 20150824 184900 6.96 2.18 20150824 184900 6.96 2.19 20150824 184900 6.98 2.18 20150824 184900 6.99 2.16 20150824 184900 6.99 2.20 20150824 184900 7.00 2.17 20150824 184900 7.02 2.20 20150824 184900 7.03 2.17 20150824 184900 7.04 2.16 20150824 184900 7.05 2.20 20150824 184900 7.06 2.17 20150824 184900 7.08 2.20 20150824 184900 7.11 2.17 20150824 184900 7.11 2.20 20150824 184900 7.13 2.21 20150824 184900 7.16 2.17 20150824 184900 7.16 2.21 20150824 184900 7.18 2.17 20150824 184900 7.18 2.22 20150824 184900 7.20 2.17 20150824 184900 7.21 2.22 20150824 184900 7.23 2.23 20150824 184900 7.25 2.17 20150824 184900 7.26 2.23 20150824 184900 7.29 2.17 20150824 184900 7.29 2.24 20150824 184900 7.30 2.17 20150824 184900 7.31 2.24 20150824 184900 7.34 2.17 20150824 184900 7.34 2.24 20150824 184900 7.36 2.17 20150824 184900 7.39 2.17 20150824 184900 7.42 2.17 20150824 184900 7.44 2.17 20150824 185000 3.21 1.97 20150824 185000 3.21 1.98 20150824 185000 3.26 1.97 20150824 185000 3.27 1.99 20150824 185000 3.38 1.96 20150824 185000 3.38 1.99 20150824 185000 3.53 2.00 20150824 185000 3.55 1.96 20150824 185000 3.70 2.01 20150824 185000 3.72 1.86 20150824 185000 3.72 1.95 20150824 185000 3.80 1.86 20150824 185000 3.90 2.01 20150824 185000 3.91 1.86 20150824 185000 3.97 1.95 20150824 185000 4.01 1.86 20150824 185000 4.12 1.86 20150824 185000 4.12 2.02 20150824 185000 4.21 1.86 20150824 185000 4.22 1.94 20150824 185000 4.28 1.86 20150824 185000 4.29 2.03 20150824 185000 4.33 1.94 20150824 185000 4.37 1.86 20150824 185000 4.42 1.93 20150824 185000 4.45 1.86 20150824 185000 4.52 1.86 20150824 185000 4.52 2.03 20150824 185000 4.54 1.93 20150824 185000 4.61 1.86 20150824 185000 4.66 1.93 20150824 185000 4.69 1.86 20150824 185000 4.77 1.86 20150824 185000 4.79 1.92 20150824 185000 4.83 1.87 20150824 185000 4.89 1.87 20150824 185000 4.89 1.92 20150824 185000 4.94 1.87 20150824 185000 4.98 1.87 20150824 185000 5.02 1.87 20150824 185000 5.02 1.92 20150824 185000 5.06 1.87 20150824 185000 5.11 1.87 20150824 185000 5.15 1.88 20150824 185000 5.15 1.91 20150824 185000 5.19 1.88 20150824 185000 5.24 1.88 20150824 185000 5.24 1.91 20150824 185000 5.28 1.88 20150824 185000 5.28 1.91 20150824 185000 5.32 1.88 20150824 185000 5.33 1.91 20150824 185000 5.36 1.88 20150824 185000 5.38 1.90 20150824 185000 5.40 1.89 20150824 185000 5.42 1.90 20150824 185000 5.44 1.89 20150824 185000 5.46 1.90 20150824 185000 5.48 1.89 20150824 185000 5.50 1.90 20150824 185000 5.52 1.89 20150824 185000 5.54 1.90 20150824 185000 5.56 1.89 20150824 185000 5.57 1.90 20150824 185100 2.71 1.88 20150824 185100 2.72 1.89 20150824 185100 2.83 1.89 20150824 185100 2.84 1.88 20150824 185100 2.93 1.88 20150824 185100 2.97 1.87 20150824 185100 2.99 1.87 20150824 185100 3.00 1.87 20150824 185100 3.02 1.87 20150824 185100 3.02 1.89 20150824 185100 3.06 1.87 20150824 185100 3.09 1.87 20150824 185100 3.09 1.88 20150824 185100 3.10 1.87 20150824 185100 3.13 1.86 20150824 185100 3.18 1.86 20150824 185100 3.18 1.87 20150824 185100 3.22 1.88 20150824 185100 3.25 1.86 20150824 185100 3.29 1.89 20150824 185100 3.30 1.86 20150824 185100 3.34 1.87 20150824 185100 3.41 1.88 20150824 185100 3.42 1.86 20150824 185100 3.49 1.87 20150824 185100 3.50 1.86 20150824 185100 3.58 1.88 20150824 185100 3.61 1.86 20150824 185100 3.62 1.89 20150824 185100 3.68 1.87 20150824 185100 3.75 1.88 20150824 185100 3.81 1.87 20150824 185100 3.93 1.89 20150824 185100 3.97 1.87 20150824 185100 3.99 1.87 20150824 185100 4.10 1.87 20150824 185100 4.14 1.87 20150824 185100 4.18 1.87 20150824 185100 4.21 1.87 20150824 185100 4.22 1.87 20150824 185100 4.26 1.87 20150824 185100 4.28 1.87 20150824 185100 4.29 1.87 20150824 185100 4.33 1.89 20150824 185100 4.71 1.83 20150824 185100 4.76 1.89 20150824 185100 4.78 1.83 20150824 185100 4.84 1.84 20150824 185100 4.90 1.84 20150824 185100 4.96 1.84 20150824 185100 5.03 1.85 20150824 185100 5.06 1.89 20150824 185100 5.07 1.88 20150824 185100 5.08 1.87 20150824 185100 5.08 1.88 20150824 185100 5.10 1.85 20150824 185100 5.10 1.87 20150824 185100 5.11 1.86 20150824 185100 5.12 1.86 20150824 185100 5.13 1.85 20150824 185200 4.47 1.79 20150824 185200 4.47 1.80 20150824 185200 4.48 1.79 20150824 185200 4.48 1.80 20150824 185200 4.49 1.78 20150824 185200 4.49 1.80 20150824 185200 4.50 1.78 20150824 185200 4.50 1.81 20150824 185200 4.51 1.77 20150824 185200 4.51 1.78 20150824 185200 4.51 1.81 20150824 185200 4.52 1.77 20150824 185200 4.52 1.81 20150824 185200 4.53 1.77 20150824 185200 4.53 1.81 20150824 185200 4.54 1.76 20150824 185200 4.55 1.76 20150824 185200 4.55 1.82 20150824 185200 4.56 1.82 20150824 185200 4.57 1.76 20150824 185200 4.58 1.75 20150824 185200 4.58 1.82 20150824 185200 4.59 1.75 20150824 185200 4.60 1.75 20150824 185200 4.60 1.82 20150824 185200 4.61 1.75 20150824 185200 4.62 1.74 20150824 185200 4.63 1.74 20150824 185200 4.64 1.74 20150824 185200 4.65 1.74 20150824 185200 4.66 1.83 20150824 185200 4.67 1.73 20150824 185200 4.68 1.73 20150824 185200 4.71 1.73 20150824 185200 4.74 1.73 20150824 185200 4.78 1.73 20150824 185200 4.81 1.72 20150824 185200 4.85 1.72 20150824 185200 4.88 1.72 20150824 185200 4.92 1.72 20150824 185200 4.96 1.72 20150824 185200 5.00 1.71 20150824 185200 5.03 1.71 20150824 185200 5.06 1.71 20150824 185200 5.10 1.71 20150824 185200 5.13 1.71 20150824 185200 5.17 1.71 20150824 185200 5.21 1.70 20150824 185200 5.24 1.70 20150824 185200 5.28 1.70 20150824 185200 5.32 1.70 20150824 185200 5.37 1.70 20150824 185200 5.41 1.70 20150824 185200 5.45 1.70 20150824 185200 5.49 1.70 20150824 185200 5.54 1.70 20150824 185200 5.59 1.70 20150824 185200 5.63 1.70 20150824 185200 5.67 1.70 20150824 185200 5.74 1.70 20150824 185300 5.80 1.70 20150824 185300 5.85 1.70 20150824 185300 5.91 1.70 20150824 185300 5.97 1.70 20150824 185300 6.04 1.70 20150824 185300 6.09 1.70 20150824 185300 6.15 1.71 20150824 185300 6.21 1.71 20150824 185300 6.26 1.71 20150824 185300 6.31 1.71 20150824 185300 6.37 1.71 20150824 185300 6.43 1.72 20150824 185300 6.48 1.72 20150824 185300 6.54 1.72 20150824 185300 6.59 1.73 20150824 185300 6.65 1.73 20150824 185300 6.70 1.73 20150824 185300 6.77 1.73 20150824 185300 6.83 1.74 20150824 185300 6.90 1.74 20150824 185300 6.95 1.74 20150824 185300 7.02 1.74 20150824 185300 7.09 1.75 20150824 185300 7.15 1.75 20150824 185300 7.22 1.75 20150824 185300 7.27 1.76 20150824 185300 7.32 1.76 20150824 185300 7.35 1.76 20150824 185300 7.40 1.77 20150824 185300 7.46 1.77 20150824 185300 7.50 1.77 20150824 185300 7.55 1.78 20150824 185300 7.59 1.78 20150824 185300 7.65 1.78 20150824 185300 7.68 1.79 20150824 185300 7.71 1.79 20150824 185300 7.75 1.79 20150824 185300 7.78 1.79 20150824 185300 7.81 1.80 20150824 185300 7.85 1.80 20150824 185300 7.88 1.80 20150824 185300 7.92 1.81 20150824 185300 7.94 1.81 20150824 185300 7.96 1.81 20150824 185300 7.98 1.81 20150824 185300 7.99 1.81 20150824 185300 8.01 1.82 20150824 185300 8.02 1.82 20150824 185300 8.04 1.82 20150824 185300 8.06 1.82 20150824 185300 8.07 1.82 20150824 185300 8.07 1.83 20150824 185300 8.08 1.82 20150824 185300 8.08 1.83 20150824 185300 8.09 1.83 20150824 185300 8.10 1.84 20150824 185300 8.12 1.84 20150824 185300 8.13 1.84 20150824 185400 8.15 1.84 20150824 185400 8.16 1.82 20150824 185400 8.17 1.80 20150824 185400 8.17 1.81 20150824 185400 8.17 1.82 20150824 185400 8.17 1.84 20150824 185400 8.18 1.79 20150824 185400 8.18 1.80 20150824 185400 8.18 1.82 20150824 185400 8.18 1.84 20150824 185400 8.20 1.83 20150824 185400 8.20 1.84 20150824 185400 8.21 1.83 20150824 185400 8.22 1.83 20150824 185400 8.22 1.84 20150824 185400 8.23 1.83 20150824 185400 8.24 1.84 20150824 185400 8.25 1.84 20150824 185400 8.25 1.85 20150824 185400 8.26 1.84 20150824 185400 8.26 1.85 20150824 185400 8.27 1.85 20150824 185400 8.29 1.83 20150824 185400 8.30 1.86 20150824 185400 8.32 1.83 20150824 185400 8.32 1.86 20150824 185400 8.34 1.83 20150824 185400 8.34 1.86 20150824 185400 8.36 1.82 20150824 185400 8.36 1.86 20150824 185400 8.38 1.81 20150824 185400 8.38 1.86 20150824 185400 8.40 1.86 20150824 185400 8.41 1.81 20150824 185400 8.42 1.86 20150824 185400 8.43 1.80 20150824 185400 8.45 1.80 20150824 185400 8.45 1.81 20150824 185400 8.45 1.82 20150824 185400 8.45 1.83 20150824 185400 8.45 1.86 20150824 185400 8.46 1.82 20150824 185400 8.46 1.84 20150824 185400 8.46 1.85 20150824 185400 8.46 1.86 20150824 185500 7.49 1.38 20150824 185500 7.56 1.41 20150824 185500 7.62 1.43 20150824 185500 7.70 1.45 20150824 185500 7.76 1.48 20150824 185500 7.84 1.50 20150824 185500 7.89 1.52 20150824 185500 7.96 1.54 20150824 185500 8.03 1.56 20150824 185500 8.07 1.57 20150824 185500 8.10 1.59 20150824 185500 8.10 1.75 20150824 185500 8.10 1.76 20150824 185500 8.11 1.75 20150824 185500 8.11 1.76 20150824 185500 8.12 1.60 20150824 185500 8.12 1.74 20150824 185500 8.12 1.76 20150824 185500 8.13 1.74 20150824 185500 8.13 1.77 20150824 185500 8.14 1.61 20150824 185500 8.14 1.73 20150824 185500 8.14 1.74 20150824 185500 8.14 1.77 20150824 185500 8.15 1.73 20150824 185500 8.15 1.77 20150824 185500 8.16 1.72 20150824 185500 8.16 1.73 20150824 185500 8.16 1.77 20150824 185500 8.17 1.62 20150824 185500 8.17 1.72 20150824 185500 8.17 1.78 20150824 185500 8.18 1.72 20150824 185500 8.18 1.78 20150824 185500 8.19 1.63 20150824 185500 8.19 1.71 20150824 185500 8.19 1.72 20150824 185500 8.19 1.78 20150824 185500 8.20 1.71 20150824 185500 8.22 1.64 20150824 185500 8.22 1.71 20150824 185500 8.23 1.70 20150824 185500 8.24 1.65 20150824 185500 8.25 1.70 20150824 185500 8.26 1.66 20150824 185500 8.26 1.69 20150824 185500 8.27 1.69 20150824 185500 8.28 1.67 20150824 185500 8.28 1.68 20150824 185500 8.28 1.69 20150824 185500 8.29 1.67 20150824 185500 8.29 1.68 20150824 185500 8.30 1.68 20150824 185500 8.30 1.69 20150824 185600 3.92 1.49 20150824 185600 3.93 1.48 20150824 185600 3.94 1.48 20150824 185700 3.43 1.57 20150824 185700 3.44 1.58 20150824 185700 3.46 1.57 20150824 185700 3.46 1.58 20150824 185700 3.47 1.59 20150824 185700 3.48 1.57 20150824 185700 3.49 1.59 20150824 185700 3.50 1.57 20150824 185700 3.51 1.59 20150824 185700 3.52 1.56 20150824 185700 3.53 1.60 20150824 185700 3.54 1.56 20150824 185700 3.55 1.56 20150824 185700 3.55 1.60 20150824 185700 3.56 1.56 20150824 185700 3.57 1.56 20150824 185700 3.57 1.60 20150824 185700 3.58 1.56 20150824 185700 3.58 1.60 20150824 185700 3.59 1.56 20150824 185700 3.59 1.60 20150824 185700 3.60 1.60 20150824 185700 3.61 1.60 20150824 185700 3.62 1.56 20150824 185700 3.62 1.60 20150824 185700 3.67 1.56 20150824 185700 3.70 1.56 20150824 185700 3.75 1.55 20150824 185700 3.78 1.55 20150824 185700 3.81 1.55 20150824 185700 3.85 1.55 20150824 185700 3.88 1.55 20150824 185700 3.89 1.53 20150824 185700 3.89 1.54 20150824 185700 3.90 1.51 20150824 185700 3.90 1.52 20150824 185700 3.91 1.50 20150824 185700 3.91 1.51 20150824 185800 3.62 1.60 20150824 185800 3.63 1.60 20150824 185800 3.64 1.60 20150824 185800 3.65 1.60 20150824 185800 3.65 1.61 20150824 185800 3.66 1.60 20150824 185800 3.66 1.61 20150824 185800 3.67 1.60 20150824 185800 3.68 1.60 20150824 185800 3.69 1.60 20150824 185800 3.70 1.60 20150824 185800 3.73 1.60 20150824 185800 3.76 1.60 20150824 185800 3.79 1.60 20150824 185800 3.82 1.60 20150824 185800 3.84 1.60 20150824 185800 3.87 1.60 20150824 185800 3.90 1.60 20150824 185800 3.92 1.60 20150824 185800 3.94 1.60 20150824 185800 3.96 1.60 20150824 185800 3.97 1.60 20150824 185800 3.99 1.60 20150824 185800 4.01 1.60 20150824 185800 4.03 1.60 20150824 185800 4.05 1.60 20150824 185800 4.06 1.60 20150824 185800 4.08 1.60 20150824 185800 4.10 1.60 20150824 185800 4.11 1.60 20150824 185800 4.12 1.60 20150824 185800 4.13 1.60 20150824 185800 4.14 1.60 20150824 185800 4.16 1.61 20150824 185800 4.17 1.60 20150824 185800 4.18 1.60 20150824 185800 4.19 1.60 20150824 185800 4.20 1.60 20150824 185800 4.21 1.60 20150824 185800 4.22 1.60 20150824 185800 4.22 1.61 20150824 185800 4.23 1.61 20150824 185900 3.24 1.58 20150824 185900 3.26 1.58 20150824 185900 3.28 1.58 20150824 185900 3.30 1.58 20150824 185900 3.32 1.58 20150824 185900 3.34 1.58 20150824 185900 3.37 1.58 20150824 185900 3.40 1.58 20150824 185900 3.43 1.58 20150824 185900 3.46 1.58 20150824 185900 3.49 1.58 20150824 185900 3.50 1.58 20150824 185900 3.53 1.58 20150824 185900 3.56 1.58 20150824 185900 3.59 1.58 20150824 185900 3.61 1.58 20150824 185900 3.65 1.58 20150824 185900 3.68 1.58 20150824 185900 3.70 1.58 20150824 185900 3.71 1.59 20150824 185900 3.72 1.59 20150824 185900 3.73 1.59 20150824 185900 3.74 1.59 20150824 185900 3.75 1.59 20150824 185900 3.76 1.59 20150824 185900 3.77 1.59 20150824 185900 3.78 1.60 20150824 185900 3.79 1.60 20150824 185900 3.80 1.60 20150824 185900 3.81 1.60 20150824 185900 3.82 1.60 20150824 185900 3.83 1.60 20150824 185900 3.84 1.60 20150824 185900 3.86 1.60 20150824 185900 3.87 1.60 20150824 185900 3.88 1.60 20150824 185900 3.89 1.60 20150824 185900 3.91 1.60 20150824 185900 3.92 1.60 20150824 185900 3.94 1.60 20150824 185900 3.96 1.60 20150824 185900 3.97 1.60 20150824 185900 3.99 1.60 20150824 185900 4.00 1.60 20150824 185900 4.02 1.60 20150824 185900 4.04 1.60 20150824 185900 4.06 1.60 20150824 185900 4.08 1.61 20150824 185900 4.12 1.61 20150824 185900 4.13 1.61 20150824 185900 4.14 1.61 20150824 185900 4.15 1.61 20150824 185900 4.16 1.61 20150824 185900 4.18 1.61 20150824 185900 4.19 1.61 20150824 185900 4.20 1.61 20150824 185900 4.22 1.61 20150824 185900 4.23 1.61 20150824 185900 4.24 1.61 20150824 190000 3.21 1.58 20150824 190000 3.22 1.58 20150824 190000 3.23 1.58 20150824 190000 3.24 1.58 20150824 190000 3.25 1.58 20150824 190000 3.27 1.58 20150824 190000 3.29 1.59 20150824 190000 3.31 1.59 20150824 190000 3.33 1.59 20150824 190000 3.35 1.59 20150824 190000 3.38 1.59 20150824 190000 3.40 1.59 20150824 190000 3.43 1.59 20150824 190000 3.46 1.59 20150824 190000 3.49 1.60 20150824 190000 3.53 1.60 20150824 190000 3.56 1.60 20150824 190000 3.59 1.60 20150824 190000 3.63 1.60 20150824 190000 3.66 1.61 20150824 190000 3.69 1.61 20150824 190000 3.73 1.61 20150824 190000 3.78 1.62 20150824 190000 3.81 1.62 20150824 190000 3.85 1.62 20150824 190000 3.89 1.63 20150824 190000 3.93 1.63 20150824 190000 3.97 1.63 20150824 190000 4.01 1.64 20150824 190000 4.06 1.64 20150824 190000 4.10 1.64 20150824 190000 4.15 1.64 20150824 190000 4.20 1.64 20150824 190000 4.23 1.65 20150824 190000 4.28 1.65 20150824 190000 4.32 1.65 20150824 190000 4.37 1.65 20150824 190000 4.40 1.66 20150824 190000 4.42 1.66 20150824 190000 4.43 1.66 20150824 190000 4.44 1.66 20150824 190000 4.48 1.66 20150824 190000 4.53 1.66 20150824 190000 4.58 1.66 20150824 190000 4.62 1.67 20150824 190000 4.66 1.67 20150824 190000 4.71 1.67 20150824 190000 4.75 1.67 20150824 190000 4.80 1.67 20150824 190000 4.83 1.67 20150824 190000 4.86 1.67 20150824 190000 4.88 1.67 20150824 190100 4.91 1.67 20150824 190100 4.94 1.67 20150824 190100 4.97 1.67 20150824 190100 5.01 1.67 20150824 190100 5.04 1.67 20150824 190100 5.07 1.67 20150824 190100 5.10 1.67 20150824 190100 5.13 1.67 20150824 190100 5.17 1.67 20150824 190100 5.21 1.67 20150824 190100 5.26 1.67 20150824 190100 5.33 1.67 20150824 190100 5.40 1.67 20150824 190100 5.47 1.67 20150824 190100 5.55 1.67 20150824 190100 5.60 1.67 20150824 190100 5.67 1.68 20150824 190100 5.75 1.68 20150824 190100 5.85 1.68 20150824 190100 5.97 1.68 20150824 190100 6.07 1.68 20150824 190100 6.21 1.68 20150824 190100 6.36 1.68 20150824 190100 6.40 1.68 20150824 190100 6.42 1.69 20150824 190100 6.45 1.69 20150824 190100 6.50 1.69 20150824 190100 6.58 1.69 20150824 190100 6.68 1.69 20150824 190100 6.81 1.70 20150824 190100 6.94 1.70 20150824 190100 7.05 1.69 20150824 190100 7.06 1.69 20150824 190100 7.06 1.70 20150824 190100 7.08 1.69 20150824 190100 7.09 1.70 20150824 190100 7.11 1.69 20150824 190100 7.11 1.70 20150824 190100 7.15 1.69 20150824 190100 7.21 1.69 20150824 190100 7.27 1.69 20150824 190100 7.28 1.70 20150824 190100 7.29 1.70 20150824 190100 7.30 1.71 20150824 190100 7.32 1.71 20150824 190100 7.34 1.71 20150824 190100 7.36 1.72 20150824 190100 7.40 1.73 20150824 190100 7.47 1.75 20150824 190100 7.52 1.76 20150824 190100 7.59 1.78 20150824 190100 7.66 1.80 20150824 190100 7.72 1.82 20150824 190100 7.79 1.84 20150824 190100 7.86 1.86 20150824 190100 7.92 1.87 20150824 190100 8.00 1.90 20150824 190100 8.08 1.94 20150824 190100 8.16 1.98 20150824 190100 8.23 2.01 20150824 190100 8.31 2.05 20150824 190100 8.39 2.09 20150824 190200 10.01 3.50 20150824 190200 10.07 3.56 20150824 190200 10.13 3.62 20150824 190200 10.17 3.68 20150824 190200 10.24 3.74 20150824 190200 10.32 3.80 20150824 190200 10.39 3.85 20150824 190200 10.47 3.92 20150824 190200 10.55 3.98 20150824 190200 10.62 4.03 20150824 190200 10.70 4.09 20150824 190200 10.78 4.15 20150824 190200 10.87 4.22 20150824 190200 10.91 4.27 20150824 190200 10.96 4.33 20150824 190200 11.01 4.38 20150824 190200 11.05 4.43 20150824 190200 11.11 4.49 20150824 190200 11.15 4.55 20150824 190200 11.19 4.60 20150824 190200 11.24 4.66 20150824 190200 11.28 4.72 20150824 190200 11.35 4.77 20150824 190200 11.42 4.81 20150824 190200 11.49 4.87 20150824 190200 11.57 4.92 20150824 190200 11.63 4.96 20150824 190200 11.71 5.02 20150824 190200 11.79 5.07 20150824 190200 11.87 5.12 20150824 190200 11.94 5.16 20150824 190200 12.03 5.21 20150824 190200 12.14 5.25 20150824 190200 12.22 5.28 20150824 190200 12.31 5.33 20150824 190200 12.41 5.37 20150824 190200 12.49 5.40 20150824 190200 12.58 5.45 20150824 190200 8.46 2.13 20150824 190200 8.55 2.16 20150824 190200 8.63 2.21 20150824 190200 8.72 2.26 20150824 190200 8.79 2.30 20150824 190200 8.88 2.36 20150824 190200 8.96 2.42 20150824 190200 9.04 2.46 20150824 190200 9.12 2.52 20150824 190200 9.21 2.57 20150824 190200 9.29 2.63 20150824 190200 9.36 2.67 20150824 190200 9.41 2.73 20150824 190200 9.45 2.79 20150824 190200 9.49 2.85 20150824 190200 9.54 2.91 20150824 190200 9.58 2.97 20150824 190200 9.62 3.02 20150824 190200 9.66 3.08 20150824 190200 9.71 3.14 20150824 190200 9.75 3.21 20150824 190200 9.80 3.26 20150824 190200 9.85 3.32 20150824 190200 9.91 3.38 20150824 190200 9.96 3.44 20150824 190300 12.67 5.49 20150824 190300 12.73 5.52 20150824 190300 12.75 5.54 20150824 190300 12.79 5.57 20150824 190300 12.82 5.60 20150824 190300 12.84 5.62 20150824 190300 12.88 5.65 20150824 190300 12.91 5.68 20150824 190300 12.94 5.70 20150824 190300 12.97 5.73 20150824 190300 13.02 5.75 20150824 190300 13.07 5.77 20150824 190300 13.13 5.78 20150824 190300 13.18 5.80 20150824 190300 13.23 5.82 20150824 190300 13.28 5.84 20150824 190300 13.34 5.85 20150824 190300 13.39 5.87 20150824 190300 13.41 5.95 20150824 190300 13.42 5.94 20150824 190300 13.42 5.96 20150824 190300 13.43 5.93 20150824 190300 13.43 5.94 20150824 190300 13.43 5.97 20150824 190300 13.44 5.89 20150824 190300 13.44 5.90 20150824 190300 13.44 5.91 20150824 190300 13.44 5.92 20150824 190300 13.45 5.90 20150824 190300 13.45 5.98 20150824 190300 13.47 5.99 20150824 190300 13.49 6.00 20150824 190300 13.51 6.01 20150824 190300 13.54 6.02 20150824 190300 13.54 6.14 20150824 190300 13.55 6.11 20150824 190300 13.55 6.13 20150824 190300 13.55 6.15 20150824 190300 13.56 6.03 20150824 190300 13.56 6.10 20150824 190300 13.57 6.04 20150824 190300 13.57 6.07 20150824 190300 13.57 6.08 20150824 190300 13.57 6.09 20150824 190300 13.58 6.05 20150824 190300 13.58 6.06 20150824 190300 13.59 6.17 20150824 190300 13.61 6.19 20150824 190300 13.63 6.20 20150824 190300 13.67 6.22 20150824 190300 13.70 6.24 20150824 190300 13.72 6.26 20150824 190300 13.75 6.28 20150824 190300 13.78 6.30 20150824 190300 13.83 6.32 20150824 190300 13.87 6.34 20150824 190300 13.93 6.37 20150824 190300 13.97 6.40 20150824 190300 14.01 6.42 20150824 190300 14.07 6.44 20150824 190300 14.11 6.47 20150824 190300 14.15 6.49 20150824 190300 14.20 6.55 20150824 190300 14.21 6.52 20150824 190400 13.71 6.87 20150824 190400 13.71 6.89 20150824 190400 13.71 6.91 20150824 190400 13.71 6.93 20150824 190400 13.71 6.95 20150824 190400 13.72 6.97 20150824 190400 13.73 6.82 20150824 190400 13.73 6.84 20150824 190400 13.73 6.99 20150824 190400 13.73 7.01 20150824 190400 13.74 6.77 20150824 190400 13.74 6.79 20150824 190400 13.75 6.74 20150824 190400 13.75 7.02 20150824 190400 13.76 6.72 20150824 190400 13.76 7.04 20150824 190400 13.76 7.06 20150824 190400 13.77 6.70 20150824 190400 13.77 7.08 20150824 190400 13.80 6.67 20150824 190400 13.80 7.08 20150824 190400 13.81 6.65 20150824 190400 13.83 6.63 20150824 190400 13.83 7.09 20150824 190400 13.85 6.60 20150824 190400 13.85 7.10 20150824 190400 13.87 7.10 20150824 190400 13.88 6.59 20150824 190400 13.90 6.56 20150824 190400 13.90 7.11 20150824 190400 13.91 7.11 20150824 190400 13.92 6.54 20150824 190400 13.94 7.12 20150824 190400 13.95 6.52 20150824 190400 13.96 6.49 20150824 190400 13.97 7.12 20150824 190400 13.98 6.47 20150824 190400 13.98 7.12 20150824 190400 13.99 7.11 20150824 190400 14.00 6.45 20150824 190400 14.00 7.10 20150824 190400 14.02 6.43 20150824 190400 14.02 7.07 20150824 190400 14.02 7.08 20150824 190400 14.03 7.06 20150824 190400 14.05 7.03 20150824 190400 14.05 7.04 20150824 190400 14.06 7.01 20150824 190400 14.08 6.96 20150824 190400 14.08 6.99 20150824 190400 14.09 6.94 20150824 190400 14.10 6.91 20150824 190400 14.11 6.86 20150824 190400 14.11 6.88 20150824 190400 14.12 6.83 20150824 190400 14.14 6.75 20150824 190400 14.14 6.77 20150824 190400 14.14 6.80 20150824 190400 14.15 6.69 20150824 190400 14.15 6.72 20150824 190400 14.16 6.66 20150824 190400 14.17 6.58 20150824 190400 14.17 6.60 20150824 190400 14.17 6.63 20150824 190500 11.96 5.03 20150824 190500 12.05 5.06 20150824 190500 12.13 5.10 20150824 190500 12.19 5.12 20150824 190500 12.27 5.16 20150824 190500 12.35 5.19 20150824 190500 12.42 5.22 20150824 190500 12.47 5.24 20150824 190500 12.54 5.27 20150824 190500 12.62 5.30 20150824 190500 12.68 5.33 20150824 190500 12.74 5.36 20150824 190500 12.81 5.39 20150824 190500 12.87 5.41 20150824 190500 12.94 5.44 20150824 190500 13.00 5.46 20150824 190500 13.05 5.49 20150824 190500 13.11 5.51 20150824 190500 13.17 5.53 20150824 190500 13.22 5.55 20150824 190500 13.28 5.58 20150824 190500 13.34 5.60 20150824 190500 13.41 5.63 20150824 190500 13.45 5.64 20150824 190500 13.52 5.67 20150824 190500 13.59 5.69 20150824 190500 13.65 5.71 20150824 190500 13.71 5.73 20150824 190500 13.77 5.75 20150824 190500 13.83 5.77 20150824 190500 13.89 5.79 20150824 190500 13.95 5.81 20150824 190500 13.99 5.83 20150824 190500 14.03 5.85 20150824 190500 14.03 6.41 20150824 190500 14.05 6.38 20150824 190500 14.06 5.87 20150824 190500 14.07 6.36 20150824 190500 14.09 5.88 20150824 190500 14.10 6.34 20150824 190500 14.12 6.32 20150824 190500 14.13 5.90 20150824 190500 14.14 6.30 20150824 190500 14.16 5.92 20150824 190500 14.16 6.29 20150824 190500 14.18 6.27 20150824 190500 14.19 5.94 20150824 190500 14.19 6.25 20150824 190500 14.22 6.23 20150824 190500 14.23 5.96 20150824 190500 14.24 6.21 20150824 190500 14.26 5.98 20150824 190500 14.26 6.19 20150824 190500 14.27 6.00 20150824 190500 14.27 6.02 20150824 190500 14.27 6.17 20150824 190500 14.28 6.04 20150824 190500 14.29 6.06 20150824 190500 14.29 6.08 20150824 190500 14.29 6.09 20150824 190500 14.29 6.11 20150824 190500 14.29 6.13 20150824 190500 14.29 6.15 20150824 190600 10.00 3.75 20150824 190600 10.02 3.77 20150824 190600 10.03 3.80 20150824 190600 10.05 3.82 20150824 190600 10.07 3.85 20150824 190600 10.08 3.87 20150824 190600 10.09 3.90 20150824 190600 10.10 3.92 20150824 190600 10.11 3.95 20150824 190600 10.12 3.98 20150824 190600 10.13 4.00 20150824 190600 10.14 4.03 20150824 190600 10.16 4.06 20150824 190600 10.17 4.08 20150824 190600 10.18 4.11 20150824 190600 10.21 4.14 20150824 190600 10.23 4.16 20150824 190600 10.27 4.19 20150824 190600 10.30 4.22 20150824 190600 10.32 4.25 20150824 190600 10.36 4.28 20150824 190600 10.39 4.31 20150824 190600 10.42 4.33 20150824 190600 10.47 4.37 20150824 190600 10.53 4.40 20150824 190600 10.58 4.43 20150824 190600 10.65 4.46 20150824 190600 10.71 4.49 20150824 190600 10.77 4.52 20150824 190600 10.84 4.55 20150824 190600 10.90 4.58 20150824 190600 10.97 4.62 20150824 190600 11.04 4.65 20150824 190600 11.12 4.68 20150824 190600 11.19 4.71 20150824 190600 11.26 4.74 20150824 190600 11.35 4.78 20150824 190600 11.43 4.81 20150824 190600 11.49 4.84 20150824 190600 11.57 4.87 20150824 190600 11.66 4.91 20150824 190600 11.73 4.93 20150824 190600 11.80 4.96 20150824 190600 11.88 5.00 20150824 190600 9.59 3.29 20150824 190600 9.62 3.31 20150824 190600 9.64 3.33 20150824 190600 9.68 3.36 20150824 190600 9.71 3.38 20150824 190600 9.74 3.40 20150824 190600 9.77 3.43 20150824 190600 9.80 3.45 20150824 190600 9.82 3.47 20150824 190600 9.84 3.50 20150824 190600 9.85 3.52 20150824 190600 9.86 3.54 20150824 190600 9.88 3.56 20150824 190600 9.90 3.59 20150824 190600 9.91 3.61 20150824 190600 9.93 3.63 20150824 190600 9.95 3.65 20150824 190600 9.96 3.68 20150824 190600 9.97 3.70 20150824 190600 9.99 3.73 20150824 190700 4.96 2.08 20150824 190700 5.00 2.10 20150824 190700 5.06 2.11 20150824 190700 5.10 2.12 20150824 190700 5.16 2.13 20150824 190700 5.21 2.14 20150824 190700 5.26 2.15 20150824 190700 5.30 2.17 20150824 190700 5.35 2.18 20150824 190700 5.41 2.19 20150824 190700 5.55 2.21 20150824 190700 5.68 2.23 20150824 190700 5.80 2.24 20150824 190700 5.93 2.26 20150824 190700 6.07 2.28 20150824 190700 6.18 2.29 20150824 190700 6.32 2.31 20150824 190700 6.45 2.33 20150824 190700 6.56 2.34 20150824 190700 6.68 2.36 20150824 190700 6.79 2.38 20150824 190700 6.89 2.40 20150824 190700 7.01 2.42 20150824 190700 7.12 2.44 20150824 190700 7.22 2.46 20150824 190700 7.33 2.48 20150824 190700 7.44 2.50 20150824 190700 7.52 2.51 20150824 190700 7.61 2.53 20150824 190700 7.69 2.56 20150824 190700 7.77 2.58 20150824 190700 7.84 2.60 20150824 190700 7.92 2.62 20150824 190700 8.01 2.64 20150824 190700 8.08 2.66 20150824 190700 8.16 2.68 20150824 190700 8.22 2.70 20150824 190700 8.27 2.72 20150824 190700 8.33 2.74 20150824 190700 8.39 2.77 20150824 190700 8.44 2.78 20150824 190700 8.50 2.81 20150824 190700 8.56 2.83 20150824 190700 8.61 2.85 20150824 190700 8.68 2.87 20150824 190700 8.72 2.89 20150824 190700 8.76 2.91 20150824 190700 8.80 2.94 20150824 190700 8.85 2.96 20150824 190700 8.88 2.98 20150824 190700 8.93 3.00 20150824 190700 8.98 3.02 20150824 190700 9.01 3.04 20150824 190700 9.06 3.07 20150824 190700 9.12 3.09 20150824 190700 9.17 3.11 20150824 190700 9.23 3.13 20150824 190700 9.28 3.15 20150824 190700 9.33 3.17 20150824 190700 9.39 3.20 20150824 190700 9.45 3.22 20150824 190700 9.50 3.24 20150824 190700 9.55 3.26 20150824 190800 5.00 2.08 20150824 190800 5.05 2.07 20150824 190800 5.11 2.06 20150824 190800 5.15 2.05 20150824 190800 5.20 2.04 20150824 190800 5.25 2.03 20150824 190800 5.29 2.03 20150824 192700 10.41 7.57 20150824 192700 11.28 7.70 20150824 192700 12.02 7.80 20150824 192700 12.94 7.93 20150824 192700 13.90 8.08 20150824 192700 14.71 8.23 20150824 192700 15.71 8.42 20150824 192700 16.66 8.61 20150824 192700 17.46 8.76 20150824 192700 18.40 8.94 20150824 192700 19.33 9.13 20150824 192700 20.11 9.28 20150824 192700 21.02 9.46 20150824 192700 21.51 9.58 20150824 192700 21.63 9.66 20150824 192700 21.74 9.74 20150824 192700 21.83 9.80 20150824 192700 21.93 9.88 20150824 192700 22.03 9.96 20150824 192700 22.11 10.02 20150824 192700 22.20 10.09 20150824 192700 22.30 10.17 20150824 192700 22.33 10.21 20150824 192700 22.35 10.24 20150824 192700 22.36 10.26 20150824 192700 22.37 10.28 20150824 192700 22.39 10.31 20150824 192700 22.39 10.41 20150824 192700 22.40 10.34 20150824 192700 22.41 10.36 20150824 192700 22.43 10.39 20150824 192700 22.45 10.42 20150824 192700 7.04 6.44 20150824 192700 7.05 6.35 20150824 192700 7.05 6.56 20150824 192700 7.08 6.24 20150824 192700 7.10 6.67 20150824 192700 7.14 6.15 20150824 192700 7.17 6.76 20150824 192700 7.18 5.46 20150824 192700 7.18 5.53 20150824 192700 7.19 5.61 20150824 192700 7.20 5.68 20150824 192700 7.21 5.75 20150824 192700 7.21 5.82 20150824 192700 7.22 5.90 20150824 192700 7.23 5.96 20150824 192700 7.24 6.03 20150824 192700 7.27 6.87 20150824 192700 7.45 6.98 20150824 192700 7.83 7.09 20150824 192700 8.39 7.21 20150824 192700 9.04 7.34 20150824 192700 9.63 7.44 20150824 192800 18.54 9.09 20150824 192800 18.55 9.11 20150824 192800 18.56 9.13 20150824 192800 18.56 9.15 20150824 192800 18.59 9.16 20150824 192800 18.63 9.17 20150824 192800 18.65 9.18 20150824 192800 18.69 9.19 20150824 192800 18.73 9.20 20150824 192800 18.76 9.21 20150824 192800 18.80 9.22 20150824 192800 18.85 9.23 20150824 192800 18.89 9.25 20150824 192800 18.91 9.26 20150824 192800 18.93 9.28 20150824 192800 18.95 9.29 20150824 192800 18.97 9.31 20150824 192800 18.99 9.33 20150824 192800 19.01 9.34 20150824 192800 19.02 9.36 20150824 192800 19.04 9.38 20150824 192800 19.06 9.39 20150824 192800 19.11 9.41 20150824 192800 19.16 9.43 20150824 192800 19.20 9.45 20150824 192800 19.25 9.47 20150824 192800 19.30 9.49 20150824 192800 19.34 9.51 20150824 192800 19.39 9.53 20150824 192800 19.44 9.55 20150824 192800 19.50 9.57 20150824 192800 19.58 9.60 20150824 192800 19.67 9.62 20150824 192800 19.74 9.65 20150824 192800 19.83 9.68 20150824 192800 19.91 9.70 20150824 192800 19.99 9.73 20150824 192800 20.07 9.76 20150824 192800 20.16 9.79 20150824 192800 20.22 9.81 20150824 192800 20.29 9.84 20150824 192800 20.36 9.87 20150824 192800 20.41 9.89 20150824 192800 20.48 9.92 20150824 192800 20.55 9.95 20150824 192800 20.60 9.98 20150824 192800 20.66 10.01 20150824 192800 20.73 10.04 20150824 192800 20.82 10.06 20150824 192800 20.94 10.09 20150824 192800 21.03 10.12 20150824 192800 21.15 10.15 20150824 192800 21.27 10.18 20150824 192800 21.37 10.21 20150824 192800 21.49 10.24 20150824 192800 21.61 10.27 20150824 192800 21.71 10.30 20150824 192800 21.79 10.31 20150824 192800 21.87 10.32 20150824 192800 21.94 10.33 20150824 192800 22.02 10.35 20150824 192800 22.11 10.36 20150824 192800 22.19 10.37 20150824 192800 22.28 10.39 20150824 192900 14.01 6.75 20150824 192900 14.09 6.78 20150824 192900 14.18 6.82 20150824 192900 14.27 6.87 20150824 192900 14.35 6.90 20150824 192900 14.44 6.94 20150824 192900 14.52 6.99 20150824 192900 14.59 7.03 20150824 192900 14.68 7.07 20150824 192900 14.76 7.12 20150824 192900 14.83 7.15 20150824 192900 14.90 7.20 20150824 192900 14.98 7.24 20150824 192900 15.05 7.28 20150824 192900 15.13 7.33 20150824 192900 15.22 7.38 20150824 192900 15.30 7.42 20150824 192900 15.39 7.48 20150824 192900 15.48 7.53 20150824 192900 15.55 7.57 20150824 192900 15.64 7.62 20150824 192900 15.72 7.68 20150824 192900 15.80 7.72 20150824 192900 15.88 7.77 20150824 192900 15.95 7.82 20150824 192900 16.02 7.85 20150824 192900 16.10 7.90 20150824 192900 16.18 7.94 20150824 192900 16.25 7.98 20150824 192900 16.33 8.02 20150824 192900 16.41 8.07 20150824 192900 16.48 8.11 20150824 192900 16.57 8.15 20150824 192900 16.68 8.19 20150824 192900 16.77 8.23 20150824 192900 16.88 8.27 20150824 192900 16.98 8.31 20150824 192900 17.07 8.35 20150824 192900 17.17 8.39 20150824 192900 17.27 8.43 20150824 192900 17.36 8.46 20150824 192900 17.41 8.50 20150824 192900 17.43 8.52 20150824 192900 17.45 8.54 20150824 192900 17.47 8.57 20150824 192900 17.49 8.59 20150824 192900 17.50 8.62 20150824 192900 17.51 8.64 20150824 192900 17.53 8.67 20150824 192900 17.54 8.69 20150824 192900 17.61 8.72 20150824 192900 17.71 8.75 20150824 192900 17.79 8.78 20150824 192900 17.89 8.81 20150824 192900 18.00 8.85 20150824 192900 18.09 8.88 20150824 192900 18.19 8.91 20150824 192900 18.30 8.94 20150824 192900 18.40 8.97 20150824 192900 18.44 9.00 20150824 192900 18.46 9.02 20150824 192900 18.48 9.04 20150824 192900 18.50 9.06 20150824 192900 18.51 9.08 20150824 193000 10.17 5.22 20150824 193000 10.26 5.82 20150824 193000 10.52 5.85 20150824 193000 10.73 5.87 20150824 193000 10.99 5.91 20150824 193000 11.24 5.94 20150824 193000 11.45 5.97 20150824 193000 11.69 6.00 20150824 193000 11.90 6.03 20150824 193000 12.02 6.06 20150824 193000 12.16 6.09 20150824 193000 12.29 6.13 20150824 193000 12.40 6.16 20150824 193000 12.54 6.19 20150824 193000 12.69 6.23 20150824 193000 12.80 6.25 20150824 193000 12.95 6.29 20150824 193000 13.06 6.32 20150824 193000 13.13 6.35 20150824 193000 13.21 6.39 20150824 193000 13.28 6.43 20150824 193000 13.35 6.46 20150824 193000 13.43 6.49 20150824 193000 13.51 6.53 20150824 193000 13.58 6.56 20150824 193000 13.67 6.60 20150824 193000 13.75 6.64 20150824 193000 13.83 6.67 20150824 193000 13.92 6.71 20150824 193000 8.31 5.29 20150824 193000 8.39 5.28 20150824 193000 8.44 5.31 20150824 193000 8.55 5.32 20150824 193000 8.62 5.27 20150824 193000 8.68 5.34 20150824 193000 8.81 5.36 20150824 193000 8.92 5.26 20150824 193000 8.92 5.37 20150824 193000 9.05 5.38 20150824 193000 9.15 5.56 20150824 193000 9.17 5.55 20150824 193000 9.18 5.40 20150824 193000 9.19 5.53 20150824 193000 9.20 5.58 20150824 193000 9.21 5.51 20150824 193000 9.23 5.25 20150824 193000 9.23 5.50 20150824 193000 9.25 5.48 20150824 193000 9.26 5.61 20150824 193000 9.27 5.46 20150824 193000 9.29 5.41 20150824 193000 9.29 5.45 20150824 193000 9.31 5.43 20150824 193000 9.32 5.62 20150824 193000 9.39 5.65 20150824 193000 9.44 5.67 20150824 193000 9.50 5.24 20150824 193000 9.50 5.69 20150824 193000 9.58 5.71 20150824 193000 9.66 5.73 20150824 193000 9.72 5.75 20150824 193000 9.83 5.23 20150824 193000 9.99 5.78 20150824 193100 10.01 4.80 20150824 193100 10.04 4.82 20150824 193100 10.08 4.84 20150824 193100 10.12 4.87 20150824 193100 10.15 4.88 20150824 193100 10.18 4.90 20150824 193100 10.22 4.92 20150824 193100 10.24 4.94 20150824 193100 10.28 4.96 20150824 193100 10.31 4.98 20150824 193100 10.34 4.99 20150824 193100 10.38 5.01 20150824 193100 10.42 5.03 20150824 193100 10.45 5.21 20150824 193100 10.48 5.05 20150824 193100 10.54 5.07 20150824 193100 10.60 5.09 20150824 193100 10.65 5.11 20150824 193100 10.72 5.13 20150824 193100 10.78 5.15 20150824 193100 10.81 5.20 20150824 193100 10.83 5.17 20150824 193100 10.89 5.19 20150824 193100 8.52 3.92 20150824 193100 8.52 3.95 20150824 193100 8.52 3.98 20150824 193100 8.53 3.81 20150824 193100 8.53 3.84 20150824 193100 8.53 3.87 20150824 193100 8.53 3.90 20150824 193100 8.53 4.01 20150824 193100 8.53 4.03 20150824 193100 8.54 3.78 20150824 193100 8.54 4.06 20150824 193100 8.55 3.76 20150824 193100 8.55 4.09 20150824 193100 8.56 4.11 20150824 193100 8.57 4.14 20150824 193100 8.58 4.17 20150824 193100 8.60 4.19 20150824 193100 8.61 4.22 20150824 193100 8.65 4.25 20150824 193100 8.73 4.27 20150824 193100 8.79 4.29 20150824 193100 8.87 4.32 20150824 193100 8.95 4.35 20150824 193100 9.02 4.37 20150824 193100 9.11 4.40 20150824 193100 9.19 4.43 20150824 193100 9.26 4.45 20150824 193100 9.33 4.47 20150824 193100 9.39 4.50 20150824 193100 9.44 4.52 20150824 193100 9.49 4.55 20150824 193100 9.55 4.57 20150824 193100 9.60 4.59 20150824 193100 9.66 4.62 20150824 193100 9.72 4.65 20150824 193100 9.77 4.67 20150824 193100 9.82 4.69 20150824 193100 9.86 4.71 20150824 193100 9.90 4.74 20150824 193100 9.93 4.76 20150824 193100 9.97 4.78 20150824 193200 5.77 2.19 20150824 193200 5.79 2.19 20150824 193200 5.81 2.20 20150824 193200 5.82 2.21 20150824 193200 5.85 2.22 20150824 193200 5.89 2.23 20150824 193200 5.92 2.24 20150824 193200 5.97 2.25 20150824 193200 6.03 2.26 20150824 193200 6.09 2.27 20150824 193200 6.16 2.28 20150824 193200 6.21 2.29 20150824 193200 6.25 2.31 20150824 193200 6.28 2.32 20150824 193200 6.32 2.34 20150824 193200 6.37 2.36 20150824 193200 6.41 2.37 20150824 193200 6.46 2.39 20150824 193200 6.51 2.41 20150824 193200 6.56 2.42 20150824 193200 6.62 2.45 20150824 193200 6.69 2.47 20150824 193200 6.74 2.49 20150824 193200 6.81 2.52 20150824 193200 6.88 2.55 20150824 193200 6.95 2.57 20150824 193200 7.01 2.59 20150824 193200 7.08 2.62 20150824 193200 7.15 2.65 20150824 193200 7.20 2.67 20150824 193200 7.26 2.71 20150824 193200 7.32 2.74 20150824 193200 7.37 2.77 20150824 193200 7.43 2.80 20150824 193200 7.49 2.83 20150824 193200 7.55 2.86 20150824 193200 7.61 2.89 20150824 193200 7.68 2.93 20150824 193200 7.73 2.95 20150824 193200 7.80 2.99 20150824 193200 7.87 3.02 20150824 193200 7.94 3.06 20150824 193200 8.00 3.09 20150824 193200 8.07 3.12 20150824 193200 8.14 3.16 20150824 193200 8.20 3.19 20150824 193200 8.25 3.22 20150824 193200 8.27 3.26 20150824 193200 8.30 3.28 20150824 193200 8.32 3.32 20150824 193200 8.35 3.35 20150824 193200 8.37 3.38 20150824 193200 8.39 3.41 20150824 193200 8.41 3.44 20150824 193200 8.44 3.47 20150824 193200 8.45 3.50 20150824 193200 8.47 3.54 20150824 193200 8.47 3.56 20150824 193200 8.49 3.60 20150824 193200 8.50 3.63 20150824 193200 8.51 3.66 20150824 193200 8.52 3.69 20150824 193200 8.52 3.72 20150824 193300 5.75 2.18 20150824 193300 5.75 2.19 20150824 193300 5.76 2.18 20150824 193300 5.77 2.17 20150824 193300 5.79 2.17 20150824 193300 5.83 2.17 20150824 193300 5.87 2.16 20150824 193300 5.89 2.16 20150824 193300 5.92 2.16 20150824 193300 5.95 2.16 20150824 193300 5.98 2.16 20150824 193300 6.02 2.16 20150824 193300 6.07 2.16 20150824 193300 6.11 2.16 20150824 193300 6.16 2.16 20150824 193300 6.22 2.16 20150824 193300 6.26 2.16 20150824 193300 6.31 2.17 20150824 193300 6.35 2.17 20150824 193300 6.41 2.17 20150824 193300 6.45 2.18 20150824 193300 6.51 2.18 20150824 193300 6.56 2.18 20150824 193300 6.61 2.18 20150824 193300 6.66 2.19 20150824 193300 6.68 2.19 20150824 193300 6.70 2.20 20150824 193300 6.71 2.20 20150824 193300 6.73 2.21 20150824 193300 6.74 2.21 20150824 193300 6.76 2.22 20150824 193300 6.77 2.22 20150824 193300 6.79 2.23 20150824 193300 6.81 2.23 20150824 193300 6.86 2.21 20150824 193300 6.91 2.19 20150824 193300 6.95 2.18 20150824 193300 7.00 2.16 20150824 193300 7.05 2.15 20150824 193300 7.09 2.13 20150824 193300 7.15 2.11 20150824 193300 7.19 2.09 20150824 193300 7.27 2.11 20150824 193300 7.34 2.13 20150824 193300 7.43 2.15 20150824 193300 7.52 2.17 20150824 193300 7.59 2.19 20150824 193300 7.67 2.21 20150824 193300 7.76 2.23 20150824 193300 7.83 2.25 20150824 193300 7.91 2.27 20150824 193300 7.98 2.28 20150824 193300 8.04 2.29 20150824 193300 8.11 2.30 20150824 193300 8.18 2.31 20150824 193300 8.25 2.32 20150824 193300 8.30 2.32 20150824 193300 8.36 2.33 20150824 193300 8.44 2.34 20150824 193300 8.49 2.35 20150824 193300 8.60 2.35 20150824 193300 8.72 2.36 20150824 193300 8.81 2.37 20150824 193300 8.92 2.38 20150824 193400 9.03 2.39 20150824 193400 9.15 2.40 20150824 193400 9.24 2.41 20150824 193400 9.36 2.42 20150824 194000 5.47 0.44 20150824 194000 5.63 0.49 20150824 194000 5.76 0.53 20150824 194000 5.93 0.58 20150824 194000 6.10 0.63 20150824 194000 6.27 0.68 20150824 194000 6.41 0.72 20150824 194000 6.60 0.77 20150824 194000 6.74 0.81 20150824 194000 6.76 0.81 20150824 194000 6.79 0.82 20150824 194000 6.81 0.83 20150824 194100 6.79 0.96 20150824 194100 6.83 0.97 20150824 194100 6.84 0.84 20150824 194100 6.87 0.85 20150824 194100 6.88 0.97 20150824 194100 6.90 0.85 20150824 194100 6.92 0.98 20150824 194100 6.93 0.86 20150824 194100 6.96 0.87 20150824 194100 6.98 0.99 20150824 194100 7.00 0.88 20150824 194100 7.02 1.00 20150824 194100 7.07 0.89 20150824 194100 7.07 1.01 20150824 194100 7.12 0.90 20150824 194100 7.13 1.02 20150824 194100 7.18 0.91 20150824 194100 7.18 1.02 20150824 194100 7.23 0.92 20150824 194100 7.23 1.03 20150824 194100 7.29 0.93 20150824 194100 7.29 1.04 20150824 194100 7.34 1.04 20150824 194100 7.35 0.94 20150824 194100 7.39 1.05 20150824 194100 7.40 0.96 20150824 194100 7.43 1.06 20150824 194100 7.45 0.97 20150824 194100 7.48 1.06 20150824 194100 7.49 0.97 20150824 194100 7.50 1.07 20150824 194100 7.51 0.98 20150824 194100 7.53 1.07 20150824 194100 7.54 0.99 20150824 194100 7.55 1.07 20150824 194100 7.57 0.99 20150824 194100 7.58 1.07 20150824 194100 7.60 1.00 20150824 194100 7.60 1.07 20150824 194100 7.63 1.01 20150824 194100 7.63 1.08 20150824 194100 7.65 1.01 20150824 194100 7.65 1.08 20150824 194100 7.68 1.02 20150824 194100 7.68 1.08 20150824 194100 7.70 1.03 20150824 194100 7.71 1.08 20150824 194100 7.72 1.03 20150824 194100 7.72 1.08 20150824 194100 7.73 1.04 20150824 194100 7.73 1.08 20150824 194100 7.74 1.04 20150824 194100 7.74 1.08 20150824 194100 7.76 1.05 20150824 194100 7.76 1.08 20150824 194100 7.77 1.05 20150824 194100 7.77 1.08 20150824 194100 7.78 1.06 20150824 194100 7.78 1.07 20150824 194100 7.80 1.06 20150824 194100 7.80 1.07 20150824 194100 7.81 1.07 20150824 194200 6.34 0.85 20150824 194200 6.46 0.88 20150824 194200 6.57 0.91 20150824 194200 6.66 0.94 20150824 194200 6.69 0.94 20150824 194200 6.75 0.95 20150824 194400 1.23 0.93 20150824 194400 1.24 0.93 20150824 194400 1.25 0.93 20150824 194400 1.28 0.93 20150824 194400 1.31 0.93 20150824 194400 1.35 0.93 20150824 194400 1.40 0.94 20150824 194400 1.46 0.94 20150824 194400 1.53 0.94 20150824 194400 1.56 0.94 20150824 194400 1.58 0.93 20150824 194400 1.60 0.93 20150824 194400 1.62 0.93 20150824 194400 1.63 0.93 20150824 194400 1.65 0.92 20150824 194400 1.68 0.92 20150824 194400 1.69 0.92 20150824 194400 1.71 0.92 20150824 194400 1.76 0.92 20150824 194400 1.81 0.92 20150824 194400 1.85 0.92 20150824 194400 1.90 0.92 20150824 194400 1.95 0.92 20150824 194400 2.00 0.93 20150824 194400 2.04 0.93 20150824 194400 2.08 0.93 20150824 194400 2.13 0.93 20150824 194400 2.18 0.92 20150824 194400 2.22 0.92 20150824 194400 2.27 0.91 20150824 194400 2.32 0.91 20150824 194400 2.36 0.90 20150824 194400 2.40 0.90 20150824 194400 2.45 0.89 20150824 194400 2.48 0.81 20150824 194400 2.49 0.82 20150824 194400 2.50 0.82 20150824 194400 2.50 0.88 20150824 194400 2.51 0.82 20150824 194400 2.52 0.82 20150824 194400 2.53 0.88 20150824 194400 2.54 0.82 20150824 194400 2.54 0.83 20150824 194400 2.54 0.87 20150824 194400 2.55 0.83 20150824 194400 2.55 0.87 20150824 194400 2.56 0.83 20150824 194400 2.56 0.84 20150824 194400 2.56 0.87 20150824 194400 2.57 0.87 20150824 194400 2.58 0.84 20150824 194400 2.58 0.85 20150824 194400 2.58 0.86 20150824 194400 2.59 0.85 20150824 194400 2.60 0.85 20150824 194400 2.60 0.86 20150824 194500 1.31 1.03 20150824 194500 1.35 1.03 20150824 194500 1.39 1.02 20150824 194500 1.44 1.02 20150824 194500 1.48 1.02 20150824 194500 1.52 1.02 20150824 194500 1.58 1.02 20150824 194500 1.63 1.02 20150824 194500 1.67 1.02 20150824 194500 1.72 1.01 20150824 194500 1.77 1.01 20150824 194500 1.83 1.01 20150824 194500 1.87 1.00 20150824 194500 1.92 1.00 20150824 194500 1.97 1.00 20150824 194500 2.02 0.99 20150824 194500 2.07 0.99 20150824 194500 2.10 0.98 20150824 194500 2.14 0.97 20150824 194500 2.18 0.96 20150824 194500 2.22 0.95 20150824 194500 2.26 0.94 20150824 194500 2.30 0.93 20150824 194500 2.34 0.92 20150824 194500 2.37 0.87 20150824 194500 2.38 0.86 20150824 194500 2.38 0.88 20150824 194500 2.38 0.91 20150824 194500 2.39 0.86 20150824 194500 2.39 0.89 20150824 194500 2.39 0.90 20150824 194500 2.40 0.91 20150824 194500 2.41 0.86 20150824 194500 2.42 0.85 20150824 194500 2.44 0.81 20150824 194500 2.44 0.85 20150824 194500 2.45 0.80 20150824 194500 2.45 0.85 20150824 194500 2.46 0.80 20150824 194500 2.46 0.81 20150824 194500 2.46 0.84 20150824 194500 2.47 0.80 20150824 194500 2.47 0.81 20150824 194500 2.47 0.82 20150824 194500 2.48 0.83 20150824 194500 2.48 0.84 20150824 194500 2.49 0.83 20150824 194600 1.15 1.04 20150824 194600 1.16 1.03 20150824 194600 1.16 1.04 20150824 194600 1.18 1.04 20150824 194600 1.19 1.03 20150824 194600 1.20 1.03 20150824 194600 1.20 1.04 20150824 194600 1.21 1.04 20150824 194600 1.24 1.03 20150824 194600 1.24 1.04 20150824 194600 1.27 1.04 20150824 194600 1.28 1.03 20150824 194600 1.29 1.04 20150824 194600 1.33 1.04 20150824 194600 1.36 1.04 20150824 194600 1.42 1.05 20150824 194600 1.47 1.05 20150824 194600 1.49 1.05 20150824 194600 1.54 1.05 20150824 194600 1.57 1.06 20150824 194600 1.62 1.06 20150824 194600 1.67 1.06 20150824 194600 1.71 1.07 20150824 194600 1.77 1.07 20150824 194600 1.82 1.07 20150824 194600 1.88 1.08 20150824 194600 1.94 1.08 20150824 194600 2.00 1.08 20150824 194600 2.05 1.09 20150824 194600 2.11 1.09 20150824 194600 2.17 1.09 20150824 194600 2.24 1.10 20150824 194600 2.28 1.10 20150824 194600 2.35 1.11 20150824 194600 2.39 1.11 20150824 194600 2.43 1.11 20150824 194600 2.46 1.12 20150824 194600 2.49 1.12 20150824 194600 2.53 1.12 20150824 194600 2.56 1.13 20150824 194600 2.60 1.13 20150824 194600 2.64 1.13 20150824 194600 2.67 1.14 20150824 194600 2.72 1.14 20150824 194600 2.74 1.14 20150824 194600 2.79 1.15 20150824 194600 2.84 1.15 20150824 194600 2.87 1.15 20150824 194600 2.91 1.15 20150824 194600 2.95 1.16 20150824 194600 2.99 1.16 20150824 194600 3.03 1.16 20150824 194600 3.06 1.17 20150824 194600 3.11 1.17 20150824 194600 3.14 1.18 20150824 194600 3.18 1.18 20150824 194600 3.22 1.19 20150824 194600 3.25 1.19 20150824 194600 3.29 1.20 20150824 194600 3.32 1.20 20150824 194600 3.36 1.20 20150824 194600 3.40 1.21 20150824 194700 3.45 1.22 20150824 194700 3.49 1.22 20150824 194700 3.53 1.23 20150824 194700 3.58 1.23 20150824 194700 3.63 1.24 20150824 194700 3.66 1.24 20150824 194700 3.71 1.25 20150824 194700 3.75 1.26 20150824 194700 3.79 1.26 20150824 194700 3.82 1.27 20150824 194700 3.86 1.27 20150824 194700 3.90 1.28 20150824 194700 3.93 1.29 20150824 194700 3.97 1.29 20150824 194700 4.01 1.30 20150824 194700 4.04 1.30 20150824 194700 4.09 1.31 20150824 194700 4.12 1.32 20150824 194700 4.17 1.32 20150824 194700 4.22 1.33 20150824 194700 4.25 1.33 20150824 194700 4.30 1.34 20150824 194700 4.35 1.35 20150824 194700 4.39 1.35 20150824 194700 4.43 1.36 20150824 194700 4.45 1.36 20150824 194700 4.49 1.37 20150824 194700 4.52 1.38 20150824 194700 4.54 1.39 20150824 194700 4.58 1.40 20150824 194700 4.61 1.40 20150824 194700 4.64 1.41 20150824 194700 4.67 1.42 20150824 194700 4.69 1.43 20150824 194700 4.70 1.44 20150824 194700 4.71 1.45 20150824 194700 4.73 1.45 20150824 194700 4.74 1.46 20150824 194700 4.74 1.65 20150824 194700 4.75 1.47 20150824 194700 4.75 1.64 20150824 194700 4.77 1.48 20150824 194700 4.77 1.63 20150824 194700 4.78 1.49 20150824 194700 4.78 1.62 20150824 194700 4.79 1.62 20150824 194700 4.80 1.49 20150824 194700 4.80 1.61 20150824 194700 4.81 1.50 20150824 194700 4.81 1.60 20150824 194700 4.82 1.51 20150824 194700 4.83 1.51 20150824 194700 4.83 1.59 20150824 194700 4.84 1.52 20150824 194700 4.84 1.58 20150824 194700 4.85 1.53 20150824 194700 4.86 1.54 20150824 194700 4.86 1.57 20150824 194700 4.87 1.55 20150824 194700 4.87 1.56 20150824 194700 4.88 1.56 20150824 194800 4.68 1.68 20150824 194800 4.68 1.69 20150824 194800 4.69 1.68 20150824 194800 4.69 1.70 20150824 194800 4.70 1.67 20150824 194800 4.70 1.70 20150824 194800 4.70 1.71 20150824 194800 4.71 1.66 20150824 194800 4.71 1.72 20150824 194800 4.72 1.72 20150824 194800 4.73 1.65 20150824 194800 4.73 1.73 20150824 194800 4.74 1.74 20150824 194800 4.74 1.75 20150824 194800 4.77 1.75 20150824 194800 4.79 1.76 20150824 194800 4.81 1.77 20150824 194800 4.84 1.78 20150824 194800 4.86 1.79 20150824 194800 4.89 1.80 20150824 194800 4.91 1.80 20150824 194800 4.94 1.81 20150824 194800 4.96 1.82 20150824 194800 4.97 1.82 20150824 194800 4.98 1.83 20150824 194800 5.00 1.83 20150824 194800 5.00 1.84 20150824 194800 5.01 1.84 20150824 194800 5.03 1.85 20150824 194800 5.03 1.86 20150824 194800 5.05 1.87 20150824 194800 5.07 1.89 20150824 194800 5.08 1.89 20150824 194800 5.10 1.91 20150824 194800 5.11 1.92 20150824 194800 5.13 1.93 20150824 194800 5.15 1.94 20150824 194800 5.16 1.95 20150824 194800 5.17 1.96 20150824 194800 5.17 1.97 20150824 194800 5.18 1.98 20150824 194800 5.19 1.98 20150824 194800 5.19 1.99 20150824 194800 5.20 2.00 20150824 194800 5.21 2.01 20150824 194800 5.22 2.02 20150824 194800 5.23 2.02 20150824 194800 5.24 2.03 20150824 194800 5.25 2.04 20150824 194800 5.27 2.05 20150824 194800 5.27 2.13 20150824 194800 5.28 2.05 20150824 194800 5.29 2.11 20150824 194800 5.29 2.12 20150824 194800 5.30 2.06 20150824 194800 5.31 2.07 20150824 194800 5.31 2.11 20150824 194800 5.32 2.08 20150824 194800 5.32 2.10 20150824 194800 5.34 2.08 20150824 194800 5.34 2.09 20150824 194900 5.25 2.15 20150824 194900 5.26 2.14 20150824 194900 5.28 2.15 20150824 194900 5.29 2.16 20150824 194900 5.33 2.16 20150824 194900 5.36 2.17 20150824 194900 5.38 2.17 20150824 194900 5.41 2.18 20150824 194900 5.44 2.19 20150824 194900 5.46 2.19 20150824 194900 5.49 2.20 20150824 194900 5.53 2.21 20150824 194900 5.59 2.22 20150824 194900 5.64 2.23 20150824 194900 5.69 2.24 20150824 194900 5.75 2.25 20150824 194900 5.79 2.25 20150824 194900 5.85 2.27 20150824 194900 5.91 2.28 20150824 194900 5.95 2.29 20150824 194900 5.99 2.29 20150824 194900 6.03 2.30 20150824 194900 6.07 2.31 20150824 194900 6.11 2.32 20150824 194900 6.13 2.32 20150824 194900 6.18 2.33 20150824 194900 6.21 2.34 20150824 194900 6.24 2.35 20150824 194900 6.29 2.36 20150824 194900 6.36 2.37 20150824 194900 6.42 2.38 20150824 194900 6.49 2.39 20150824 194900 6.54 2.40 20150824 194900 6.61 2.41 20150824 194900 6.67 2.43 20150824 194900 6.73 2.44 20150824 194900 6.79 2.45 20150824 194900 6.87 2.46 20150824 194900 6.95 2.47 20150824 194900 7.02 2.49 20150824 194900 7.10 2.50 20150824 194900 7.19 2.51 20150824 194900 7.28 2.52 20150824 194900 7.35 2.53 20150824 194900 7.43 2.55 20150824 194900 7.51 2.56 20150824 194900 7.57 2.57 20150824 194900 7.63 2.59 20150824 194900 7.68 2.60 20150824 194900 7.75 2.61 20150824 194900 7.81 2.63 20150824 194900 7.86 2.64 20150824 194900 7.92 2.65 20150824 194900 7.97 2.67 20150824 194900 8.03 2.68 20150824 194900 8.06 2.69 20150824 194900 8.09 2.71 20150824 194900 8.12 2.72 20150824 194900 8.16 2.73 20150824 194900 8.18 2.75 20150824 194900 8.21 2.76 20150824 194900 8.24 2.77 20150824 194900 8.27 2.79 20150824 194900 8.32 2.80 20150824 195000 10.04 3.24 20150824 195000 10.13 3.27 20150824 195000 10.22 3.29 20150824 195000 10.31 3.32 20150824 195000 10.42 3.35 20150824 195000 10.53 3.38 20150824 195000 10.63 3.41 20150824 195000 10.73 3.44 20150824 195000 10.83 3.47 20150824 195000 10.94 3.50 20150824 195000 11.05 3.54 20150824 195000 11.14 3.56 20150824 195000 11.21 3.60 20150824 195000 11.27 3.63 20150824 195000 11.32 3.66 20150824 195000 11.38 3.70 20150824 195000 11.44 3.73 20150824 195000 11.50 3.76 20150824 195000 11.55 3.79 20150824 195000 11.61 3.83 20150824 195000 11.68 3.86 20150824 195000 11.75 3.89 20150824 195000 11.81 3.92 20150824 195000 11.88 3.95 20150824 195000 11.95 3.98 20150824 195000 12.03 4.01 20150824 195000 12.09 4.04 20150824 195000 12.16 4.07 20150824 195000 12.23 4.11 20150824 195000 12.30 4.14 20150824 195000 12.34 4.16 20150824 195000 12.40 4.20 20150824 195000 12.46 4.23 20150824 195000 12.50 4.25 20150824 195000 12.56 4.29 20150824 195000 12.62 4.32 20150824 195000 12.68 4.35 20150824 195000 12.73 4.38 20150824 195000 12.80 4.40 20150824 195000 12.87 4.42 20150824 195000 12.95 4.44 20150824 195000 8.37 2.82 20150824 195000 8.42 2.83 20150824 195000 8.47 2.85 20150824 195000 8.52 2.86 20150824 195000 8.58 2.88 20150824 195000 8.63 2.90 20150824 195000 8.68 2.91 20150824 195000 8.73 2.92 20150824 195000 8.83 2.94 20150824 195000 8.92 2.96 20150824 195000 9.00 2.98 20150824 195000 9.09 3.00 20150824 195000 9.18 3.02 20150824 195000 9.27 3.04 20150824 195000 9.35 3.05 20150824 195000 9.44 3.07 20150824 195000 9.53 3.10 20150824 195000 9.61 3.12 20150824 195000 9.70 3.14 20150824 195000 9.78 3.17 20150824 195000 9.88 3.19 20150824 195000 9.95 3.21 20150824 195100 13.00 4.45 20150824 195100 13.08 4.48 20150824 195100 13.16 4.50 20150824 195100 13.23 4.52 20150824 195100 13.30 4.54 20150824 195100 13.37 4.56 20150824 195100 13.48 4.61 20150824 195100 13.58 4.65 20150824 195100 13.68 4.69 20150824 195100 13.79 4.74 20150824 195100 13.91 4.79 20150824 195100 13.99 4.83 20150824 195100 14.11 4.87 20150824 195100 14.15 4.99 20150824 195100 14.16 4.99 20150824 195100 14.17 4.98 20150824 195100 14.19 4.97 20150824 195100 14.23 4.92 20150824 195100 14.23 4.97 20150824 195100 14.25 4.95 20150824 195100 14.29 4.95 20150824 195100 14.30 4.99 20150824 195100 14.31 4.94 20150824 195100 14.34 4.95 20150824 195100 14.37 4.93 20150824 195100 14.43 4.93 20150824 195100 14.44 4.95 20150824 195100 14.46 4.99 20150824 195100 14.51 4.93 20150824 195100 14.56 4.95 20150824 195100 14.60 4.93 20150824 195100 14.63 4.98 20150824 195100 14.67 4.95 20150824 195100 14.70 4.94 20150824 195100 14.77 4.93 20150824 195100 14.78 4.95 20150824 195100 14.80 4.98 20150824 195100 14.87 4.94 20150824 195100 14.87 4.95 20150824 195100 14.94 4.98 20150824 195100 14.95 4.94 20150824 195100 14.97 4.95 20150824 195100 15.03 4.93 20150824 195100 15.06 4.94 20150824 195100 15.12 4.93 20150824 195100 15.12 4.97 20150824 195100 15.15 4.94 20150824 195100 15.30 4.96 20150824 195100 15.47 4.97 20150824 195100 15.62 4.97 20150824 195100 15.76 5.01 20150824 195100 15.90 5.06 20150824 195100 16.02 5.10 20150824 195100 16.12 5.12 20150824 195100 16.24 5.17 20150824 195100 16.34 5.20 20150824 195100 16.40 5.23 20150824 195100 16.52 5.27 20150824 195100 16.64 5.34 20150824 195100 16.84 5.44 20150824 195100 16.98 5.51 20150824 195100 17.16 5.60 20150824 195100 17.37 5.70 20150824 195100 17.56 5.79 20150824 195200 11.10 4.16 20150824 195200 12.08 4.35 20150824 195200 13.22 4.59 20150824 195200 14.11 3.50 20150824 195200 14.25 4.83 20150824 195200 15.39 5.09 20150824 195200 15.88 3.16 20150824 195200 15.89 3.19 20150824 195200 15.99 3.25 20150824 195200 16.01 3.46 20150824 195200 16.05 3.28 20150824 195200 16.11 3.30 20150824 195200 16.27 3.36 20150824 195200 16.35 5.31 20150824 195200 16.39 3.38 20150824 195200 16.50 3.39 20150824 195200 17.39 5.56 20150824 195200 17.71 5.85 20150824 195200 17.93 5.96 20150824 195200 18.15 6.05 20150824 195200 18.31 6.12 20150824 195200 18.45 6.18 20150824 195200 18.52 5.84 20150824 195200 18.61 6.25 20150824 195200 18.78 6.32 20150824 195200 18.78 6.35 20150824 195200 18.80 6.30 20150824 195200 18.83 6.40 20150824 195200 18.84 6.28 20150824 195200 18.89 6.24 20150824 195200 18.91 6.42 20150824 195200 18.92 6.38 20150824 195200 18.95 6.20 20150824 195200 19.01 6.46 20150824 195200 19.02 6.19 20150824 195200 19.08 6.45 20150824 195200 19.09 6.16 20150824 195200 19.11 6.50 20150824 195200 19.19 6.52 20150824 195200 19.20 6.13 20150824 195200 19.24 6.51 20150824 195200 19.27 6.55 20150824 195200 19.29 6.12 20150824 195200 19.36 6.12 20150824 195200 19.36 6.59 20150824 195200 19.41 6.12 20150824 195200 19.41 6.59 20150824 195200 19.43 6.60 20150824 195200 19.46 6.13 20150824 195200 19.48 6.12 20150824 195200 19.51 6.63 20150824 195200 19.52 6.14 20150824 195200 19.55 6.12 20150824 195200 19.55 6.13 20150824 195200 19.56 6.11 20150824 195200 19.65 6.12 20150824 195200 8.46 3.83 20150824 195200 8.65 3.74 20150824 195200 8.82 3.89 20150824 195200 9.58 3.68 20150824 195200 9.94 3.97 20150824 195300 15.90 3.15 20150824 195300 18.32 3.32 20150824 195300 18.37 3.34 20150824 195300 18.40 3.36 20150824 195300 18.44 3.38 20150824 195300 18.50 3.41 20150824 195300 18.52 3.32 20150824 195300 18.55 3.43 20150824 195300 18.59 3.45 20150824 195300 18.65 3.47 20150824 195300 18.71 3.32 20150824 195300 18.72 3.50 20150824 195300 18.86 3.32 20150824 195300 19.04 3.32 20150824 195300 19.21 3.32 20150824 195300 19.35 3.31 20150824 195300 19.52 3.31 20150824 195300 19.68 3.31 20150824 195400 12.28 2.87 20150824 195400 12.38 2.88 20150824 195400 12.55 2.89 20150824 195400 12.65 2.90 20150824 195400 12.79 2.91 20150824 195400 12.98 2.92 20150824 195400 13.14 2.94 20150824 195400 13.30 2.95 20150824 195400 13.40 2.95 20150824 195400 13.41 2.95 20150824 195400 13.43 2.95 20150824 195400 13.43 2.96 20150824 195400 13.44 2.96 20150824 195400 13.46 2.96 20150824 195400 13.47 2.95 20150824 195400 13.49 2.96 20150824 195400 13.50 2.95 20150824 195400 13.50 2.96 20150824 195400 13.52 2.97 20150824 195400 13.54 2.95 20150824 195400 13.54 2.97 20150824 195400 13.58 2.95 20150824 195400 13.58 2.97 20150824 195400 13.63 2.94 20150824 195400 13.65 2.80 20150824 195400 13.67 2.94 20150824 195400 13.68 2.84 20150824 195400 13.70 2.87 20150824 195400 13.71 2.91 20150824 195400 13.73 2.94 20150824 195500 13.53 2.63 20150824 195500 13.57 2.68 20150824 195500 13.61 2.72 20150824 195500 13.64 2.76 20150824 201600 4.20 0.66 20150824 201600 4.28 0.66 20150824 201600 4.29 0.66 20150824 201600 4.38 0.66 20150824 201600 4.46 0.66 20150824 201600 4.48 0.67 20150824 201600 4.54 0.66 20150824 201600 4.57 0.67 20150824 201600 4.63 0.66 20150824 201600 4.69 0.68 20150824 201600 4.72 0.67 20150824 201600 4.80 0.67 20150824 201600 4.81 0.68 20150824 201600 4.90 0.67 20150824 201600 4.91 0.69 20150824 201600 5.00 0.67 20150824 201600 5.05 0.69 20150824 201600 5.11 0.68 20150824 201600 5.18 0.70 20150824 201600 5.24 0.68 20150824 201600 5.30 0.71 20150824 201600 5.38 0.69 20150824 201600 5.43 0.72 20150824 201600 5.49 0.69 20150824 201600 5.62 0.70 20150824 201600 5.77 0.71 20150824 201600 5.90 0.71 20150824 201600 6.01 0.72 20150824 201600 6.10 0.72 20150824 201600 6.17 0.72 20150824 201600 6.21 0.72 20150824 201600 6.24 0.72 20150824 201700 1.36 0.79 20150824 201700 1.37 0.78 20150824 201700 1.37 0.79 20150824 201700 1.40 0.78 20150824 201700 1.42 0.79 20150824 201700 1.45 0.79 20150824 201700 1.46 0.78 20150824 201700 1.47 0.80 20150824 201700 1.50 0.80 20150824 201700 1.54 0.81 20150824 201700 1.55 0.78 20150824 201700 1.62 0.81 20150824 201700 1.66 0.78 20150824 201700 1.76 0.78 20150824 201700 1.88 0.78 20150824 201700 1.99 0.78 20150824 201700 2.11 0.78 20150824 201700 2.23 0.78 20150824 201700 2.37 0.78 20150824 201700 2.53 0.78 20150824 201700 2.67 0.78 20150824 201700 2.84 0.78 20150824 201700 3.02 0.78 20150824 201700 3.17 0.78 20150824 201700 3.36 0.78 20150824 201700 3.55 0.79 20150824 201700 3.74 0.79 20150824 201700 3.90 0.79 20150824 201700 4.09 0.79 20150824 201700 4.29 0.79 20150824 201700 4.45 0.79 20150824 201700 4.65 0.79 20150824 201700 4.81 0.80 20150824 201700 4.97 0.80 20150824 201700 5.13 0.81 20150824 201700 5.28 0.81 20150824 201700 5.41 0.82 20150824 201700 5.57 0.82 20150824 201700 5.58 0.73 20150824 201700 5.72 0.74 20150824 201700 5.72 0.83 20150824 201700 5.84 0.75 20150824 201700 5.86 0.83 20150824 201700 5.98 0.76 20150824 201700 5.99 0.84 20150824 201700 6.04 0.83 20150824 201700 6.09 0.83 20150824 201700 6.13 0.78 20150824 201700 6.13 0.83 20150824 201700 6.18 0.83 20150824 201700 6.22 0.83 20150824 201700 6.25 0.79 20150824 201700 6.26 0.83 20150824 201700 6.30 0.83 20150824 201700 6.34 0.82 20150824 201700 6.35 0.80 20150824 201700 6.36 0.80 20150824 201700 6.36 0.81 20150824 201700 6.36 0.82 20150824 201800 1.67 0.82 20150824 201800 1.74 0.82 20150824 201800 1.82 0.83 20150824 201800 1.89 0.83 20150824 201800 1.94 0.84 20150824 201800 1.99 0.85 20150824 201800 2.04 0.86 20150824 201800 2.09 0.87 20150824 201800 2.14 0.88 20150824 201800 2.20 0.89 20150824 201800 2.25 0.90 20150824 201800 2.31 0.91 20150824 201800 2.37 0.92 20150824 201800 2.44 0.93 20150824 201800 2.52 0.94 20150824 201800 2.60 0.95 20150824 201800 2.68 0.96 20150824 201800 2.76 0.97 20150824 201800 2.84 0.97 20150824 201800 2.92 0.98 20150824 201800 2.99 0.99 20150824 201800 3.07 1.00 20150824 201800 3.15 1.01 20150824 201800 3.21 1.01 20150824 201800 3.29 1.02 20150824 201800 3.37 1.03 20150824 201800 3.43 1.03 20150824 201800 3.51 1.04 20150824 201800 3.59 1.04 20150824 201800 3.67 1.05 20150824 201800 3.75 1.06 20150824 201800 3.82 1.07 20150824 201800 3.89 1.08 20150824 201800 3.95 1.09 20150824 201800 4.01 1.10 20150824 201800 4.07 1.12 20150824 201800 4.13 1.13 20150824 201800 4.20 1.14 20150824 201800 4.27 1.15 20150824 201800 4.36 1.16 20150824 201800 4.44 1.17 20150824 201800 4.53 1.18 20150824 201800 4.63 1.19 20150824 201800 4.71 1.20 20150824 201800 4.80 1.21 20150824 201800 4.90 1.23 20150824 201800 4.98 1.24 20150824 201800 5.07 1.25 20150824 201800 5.18 1.26 20150824 201800 5.29 1.27 20150824 201800 5.38 1.28 20150824 201800 5.49 1.30 20150824 201800 5.60 1.31 20150824 201800 5.69 1.32 20150824 201800 5.80 1.33 20150824 201800 5.91 1.34 20150824 201800 6.03 1.36 20150824 201800 6.13 1.37 20150824 201800 6.25 1.38 20150824 201800 6.37 1.39 20150824 201800 6.48 1.40 20150824 201800 6.60 1.41 20150824 201800 6.71 1.43 20150824 201900 5.63 1.44 20150824 201900 5.64 1.43 20150824 201900 5.64 1.44 20150824 201900 5.66 1.43 20150824 201900 5.67 1.43 20150824 201900 5.69 1.43 20150824 201900 5.69 1.45 20150824 201900 5.71 1.43 20150824 201900 5.73 1.42 20150824 201900 5.77 1.42 20150824 201900 5.81 1.41 20150824 201900 5.82 1.45 20150824 201900 5.86 1.40 20150824 201900 5.90 1.39 20150824 201900 5.94 1.38 20150824 201900 5.94 1.46 20150824 201900 6.00 1.37 20150824 201900 6.05 1.36 20150824 201900 6.08 1.47 20150824 201900 6.11 1.34 20150824 201900 6.16 1.33 20150824 201900 6.23 1.48 20150824 201900 6.33 1.48 20150824 201900 6.48 1.49 20150824 201900 6.64 1.50 20150824 201900 6.79 1.50 20150824 201900 6.81 1.44 20150824 201900 6.89 1.51 20150824 201900 6.93 1.45 20150824 201900 6.98 1.51 20150824 201900 7.03 1.46 20150824 201900 7.06 1.52 20150824 201900 7.12 1.47 20150824 201900 7.14 1.52 20150824 201900 7.19 1.48 20150824 201900 7.22 1.53 20150824 201900 7.28 1.49 20150824 201900 7.30 1.53 20150824 201900 7.36 1.54 20150824 201900 7.37 1.50 20150824 201900 7.44 1.50 20150824 201900 7.44 1.54 20150824 201900 7.52 1.55 20150824 201900 7.53 1.51 20150824 201900 7.57 1.55 20150824 201900 7.61 1.52 20150824 201900 7.62 1.55 20150824 201900 7.67 1.55 20150824 201900 7.69 1.53 20150824 201900 7.72 1.56 20150824 201900 7.74 1.53 20150824 201900 7.76 1.56 20150824 201900 7.77 1.54 20150824 201900 7.80 1.54 20150824 201900 7.81 1.56 20150824 201900 7.83 1.55 20150824 201900 7.85 1.55 20150824 201900 7.86 1.56 20150824 201900 7.88 1.55 20150824 201900 7.90 1.56 20150824 201900 7.92 1.56 20150824 201900 7.94 1.57 20150824 202000 5.73 1.19 20150824 202000 5.79 1.21 20150824 202000 5.81 1.02 20150824 202000 5.85 1.23 20150824 202000 5.87 1.04 20150824 202000 5.88 1.01 20150824 202000 5.90 1.25 20150824 202000 5.95 1.27 20150824 202000 5.96 1.01 20150824 202000 6.01 1.28 20150824 202000 6.05 0.99 20150824 202000 6.05 1.05 20150824 202000 6.07 1.30 20150824 202000 6.11 1.31 20150824 202000 6.13 0.99 20150824 202000 6.22 0.97 20150824 202000 6.22 1.07 20150824 202000 6.31 0.96 20150824 202000 6.41 0.95 20150824 202000 6.48 0.94 20150824 202100 10.02 2.08 20150824 202100 10.04 2.08 20150824 202100 10.06 2.09 20150824 202100 10.09 2.09 20150824 202100 10.10 2.09 20150824 202100 10.13 2.09 20150824 202100 10.16 2.10 20150824 202100 10.19 2.10 20150824 202100 10.20 2.10 20150824 202100 6.43 1.09 20150824 202100 6.64 1.10 20150824 202100 6.84 1.12 20150824 202100 7.00 1.13 20150824 202100 7.20 1.15 20150824 202100 7.41 1.17 20150824 202100 7.52 1.18 20150824 202100 7.62 1.20 20150824 202100 7.71 1.22 20150824 202100 7.83 1.24 20150824 202100 7.83 1.50 20150824 202100 7.83 1.53 20150824 202100 7.85 1.54 20150824 202100 7.86 1.48 20150824 202100 7.91 1.46 20150824 202100 7.93 1.25 20150824 202100 7.93 1.57 20150824 202100 7.94 1.45 20150824 202100 7.97 1.43 20150824 202100 8.01 1.42 20150824 202100 8.02 1.59 20150824 202100 8.05 1.40 20150824 202100 8.06 1.27 20150824 202100 8.11 1.39 20150824 202100 8.15 1.61 20150824 202100 8.19 1.29 20150824 202100 8.19 1.37 20150824 202100 8.26 1.36 20150824 202100 8.28 1.63 20150824 202100 8.29 1.31 20150824 202100 8.34 1.34 20150824 202100 8.40 1.66 20150824 202100 8.44 1.33 20150824 202100 8.46 1.69 20150824 202100 8.51 1.71 20150824 202100 8.59 1.74 20150824 202100 8.67 1.77 20150824 202100 8.78 1.80 20150824 202100 8.86 1.83 20150824 202100 8.98 1.86 20150824 202100 9.10 1.89 20150824 202100 9.17 1.91 20150824 202100 9.25 1.93 20150824 202100 9.34 1.95 20150824 202100 9.44 1.97 20150824 202100 9.53 1.99 20150824 202100 9.64 2.01 20150824 202100 9.75 2.04 20150824 202100 9.76 2.04 20150824 202100 9.86 2.06 20150824 202100 9.88 2.06 20150824 202100 9.93 2.07 20150824 202200 10.02 2.05 20150824 202200 8.79 2.06 20150824 202200 8.82 2.06 20150824 202200 8.84 2.06 20150824 202200 8.88 2.07 20150824 202200 8.89 2.06 20150824 202200 8.92 2.07 20150824 202200 8.96 2.06 20150824 202200 8.96 2.08 20150824 202200 8.99 2.08 20150824 202200 9.03 2.06 20150824 202200 9.03 2.08 20150824 202200 9.08 2.09 20150824 202200 9.10 2.06 20150824 202200 9.14 2.09 20150824 202200 9.17 2.06 20150824 202200 9.21 2.09 20150824 202200 9.24 2.06 20150824 202200 9.29 2.09 20150824 202200 9.31 2.06 20150824 202200 9.36 2.09 20150824 202200 9.40 2.06 20150824 202200 9.42 2.06 20150824 202200 9.42 2.09 20150824 202200 9.44 2.05 20150824 202200 9.45 2.00 20150824 202200 9.46 2.05 20150824 202200 9.47 2.04 20150824 202200 9.48 2.01 20150824 202200 9.49 2.04 20150824 202200 9.50 2.01 20150824 202200 9.50 2.09 20150824 202200 9.51 2.01 20150824 202200 9.51 2.02 20150824 202200 9.51 2.04 20150824 202200 9.53 2.02 20150824 202200 9.53 2.04 20150824 202200 9.54 2.03 20150824 202200 9.58 2.02 20150824 202200 9.58 2.09 20150824 202200 9.61 1.96 20150824 202200 9.64 2.09 20150824 202200 9.67 1.97 20150824 202200 9.67 2.03 20150824 202200 9.70 2.08 20150824 202200 9.73 1.99 20150824 202200 9.75 2.08 20150824 202200 9.79 2.00 20150824 202200 9.79 2.08 20150824 202200 9.83 2.08 20150824 202200 9.84 2.01 20150824 202200 9.86 2.07 20150824 202200 9.90 2.02 20150824 202200 9.90 2.07 20150824 202200 9.93 2.06 20150824 202200 9.96 2.04 20150824 202200 9.96 2.06 20150824 202200 9.99 2.05 20150824 202300 7.05 1.60 20150824 202300 7.07 1.61 20150824 202300 7.10 1.61 20150824 202300 7.12 1.61 20150824 202300 7.15 1.61 20150824 202300 7.18 1.62 20150824 202300 7.21 1.62 20150824 202300 7.23 1.62 20150824 202300 7.26 1.62 20150824 202300 7.29 1.62 20150824 202300 7.32 1.63 20150824 202300 7.36 1.63 20150824 202300 7.41 1.64 20150824 202300 7.45 1.65 20150824 202300 7.49 1.66 20150824 202300 7.53 1.67 20150824 202300 7.58 1.68 20150824 202300 7.62 1.68 20150824 202300 7.66 1.69 20150824 202300 7.70 1.70 20150824 202300 7.73 1.70 20150824 202300 7.76 1.71 20150824 202300 7.78 1.71 20150824 202300 7.80 1.71 20150824 202300 7.83 1.72 20150824 202300 7.85 1.72 20150824 202300 7.87 1.73 20150824 202300 7.89 1.73 20150824 202300 7.91 1.73 20150824 202300 7.93 1.73 20150824 202300 7.94 1.74 20150824 202300 7.97 1.74 20150824 202300 7.98 1.74 20150824 202300 8.00 1.74 20150824 202300 8.02 1.74 20150824 202300 8.04 1.74 20150824 202300 8.06 1.75 20150824 202300 8.10 1.75 20150824 202300 8.15 1.75 20150824 202300 8.19 1.76 20150824 202300 8.22 1.76 20150824 202300 8.27 1.77 20150824 202300 8.31 1.77 20150824 202300 8.35 1.78 20150824 202300 8.40 1.78 20150824 202300 8.44 1.79 20150824 202300 8.49 1.79 20150824 202300 8.54 1.80 20150824 202300 8.59 1.81 20150824 202300 8.64 1.81 20150824 202300 8.69 1.82 20150824 202300 8.74 1.83 20150824 202300 8.79 1.84 20150824 202300 8.84 1.84 20150824 202300 8.89 1.85 20150824 202300 8.97 1.86 20150824 202300 9.05 1.87 20150824 202300 9.11 1.88 20150824 202300 9.19 1.89 20150824 202300 9.27 1.91 20150824 202300 9.34 1.92 20150824 202300 9.41 1.93 20150824 202300 9.48 1.94 20150824 202300 9.55 1.95 20150824 202400 3.91 1.38 20150824 202400 4.01 1.38 20150824 202400 4.13 1.38 20150824 202400 4.24 1.38 20150824 202400 4.34 1.39 20150824 202400 4.41 1.39 20150824 202400 4.51 1.40 20150824 202400 4.61 1.41 20150824 202400 4.69 1.41 20150824 202400 4.78 1.42 20150824 202400 4.89 1.42 20150824 202400 4.99 1.43 20150824 202400 5.07 1.43 20150824 202400 5.12 1.44 20150824 202400 5.18 1.44 20150824 202400 5.24 1.45 20150824 202400 5.29 1.45 20150824 202400 5.35 1.46 20150824 202400 5.41 1.46 20150824 202400 5.46 1.47 20150824 202400 5.52 1.47 20150824 202400 5.59 1.47 20150824 202400 5.66 1.48 20150824 202400 5.72 1.48 20150824 202400 5.79 1.49 20150824 202400 5.86 1.49 20150824 202400 5.94 1.49 20150824 202400 6.00 1.50 20150824 202400 6.07 1.50 20150824 202400 6.14 1.51 20150824 202400 6.16 1.51 20150824 202400 6.17 1.51 20150824 202400 6.19 1.52 20150824 202400 6.20 1.52 20150824 202400 6.22 1.52 20150824 202400 6.23 1.53 20150824 202400 6.25 1.53 20150824 202400 6.26 1.53 20150824 202400 6.27 1.53 20150824 202400 6.28 1.54 20150824 202400 6.30 1.54 20150824 202400 6.32 1.54 20150824 202400 6.33 1.54 20150824 202400 6.35 1.54 20150824 202400 6.36 1.54 20150824 202400 6.40 1.55 20150824 202400 6.46 1.55 20150824 202400 6.53 1.56 20150824 202400 6.59 1.56 20150824 202400 6.67 1.57 20150824 202400 6.72 1.57 20150824 202400 6.78 1.57 20150824 202400 6.85 1.58 20150824 202400 6.91 1.58 20150824 202400 6.93 1.59 20150824 202400 6.94 1.59 20150824 202400 6.96 1.59 20150824 202400 6.97 1.59 20150824 202400 7.01 1.60 20150824 202400 7.03 1.60 20150824 202500 2.04 1.34 20150824 202500 2.05 1.34 20150824 202500 2.06 1.34 20150824 202500 2.07 1.34 20150824 202500 2.08 1.34 20150824 202500 2.09 1.34 20150824 202500 2.09 1.35 20150824 202500 2.11 1.34 20150824 202500 2.11 1.35 20150824 202500 2.13 1.34 20150824 202500 2.14 1.35 20150824 202500 2.15 1.33 20150824 202500 2.17 1.33 20150824 202500 2.17 1.35 20150824 202500 2.20 1.33 20150824 202500 2.20 1.35 20150824 202500 2.23 1.35 20150824 202500 2.25 1.33 20150824 202500 2.26 1.36 20150824 202500 2.29 1.33 20150824 202500 2.30 1.36 20150824 202500 2.35 1.34 20150824 202500 2.35 1.36 20150824 202500 2.38 1.36 20150824 202500 2.40 1.34 20150824 202500 2.43 1.36 20150824 202500 2.46 1.34 20150824 202500 2.47 1.36 20150824 202500 2.51 1.34 20150824 202500 2.52 1.37 20150824 202500 2.56 1.37 20150824 202500 2.57 1.34 20150824 202500 2.61 1.37 20150824 202500 2.62 1.34 20150824 202500 2.68 1.34 20150824 202500 2.68 1.37 20150824 202500 2.74 1.37 20150824 202500 2.75 1.34 20150824 202500 2.80 1.38 20150824 202500 2.82 1.34 20150824 202500 2.87 1.38 20150824 202500 2.90 1.35 20150824 202500 2.93 1.38 20150824 202500 2.96 1.35 20150824 202500 2.99 1.38 20150824 202500 3.04 1.35 20150824 202500 3.06 1.38 20150824 202500 3.12 1.39 20150824 202500 3.13 1.36 20150824 202500 3.19 1.39 20150824 202500 3.20 1.36 20150824 202500 3.26 1.36 20150824 202500 3.27 1.39 20150824 202500 3.36 1.39 20150824 202500 3.37 1.36 20150824 202500 3.46 1.40 20150824 202500 3.47 1.37 20150824 202500 3.55 1.40 20150824 202500 3.56 1.37 20150824 202500 3.63 1.40 20150824 202500 3.68 1.37 20150824 202500 3.73 1.41 20150824 202500 3.79 1.37 20150824 202600 3.82 1.41 20150824 202600 3.90 1.41 20150824 202600 4.00 1.42 20150824 202600 4.11 1.42 20150824 202600 4.21 1.42 20150824 202600 4.30 1.43 20150824 202600 4.41 1.43 20150824 202600 4.52 1.43 20150824 202600 4.63 1.44 20150824 202600 4.72 1.44 20150824 202600 4.83 1.45 20150824 202600 4.92 1.45 20150824 202600 4.97 1.46 20150824 202600 5.03 1.47 20150824 202600 5.08 1.62 20150824 202600 5.09 1.47 20150824 202600 5.12 1.62 20150824 202600 5.15 1.48 20150824 202600 5.15 1.62 20150824 202600 5.16 1.63 20150824 202600 5.19 1.61 20150824 202600 5.20 1.49 20150824 202600 5.23 1.61 20150824 202600 5.26 1.49 20150824 202600 5.26 1.61 20150824 202600 5.27 1.63 20150824 202600 5.30 1.60 20150824 202600 5.32 1.50 20150824 202600 5.34 1.60 20150824 202600 5.36 1.64 20150824 202600 5.38 1.51 20150824 202600 5.38 1.60 20150824 202600 5.41 1.59 20150824 202600 5.42 1.51 20150824 202600 5.45 1.52 20150824 202600 5.45 1.59 20150824 202600 5.47 1.64 20150824 202600 5.49 1.52 20150824 202600 5.50 1.59 20150824 202600 5.52 1.52 20150824 202600 5.54 1.59 20150824 202600 5.55 1.53 20150824 202600 5.58 1.58 20150824 202600 5.58 1.65 20150824 202600 5.59 1.53 20150824 202600 5.62 1.58 20150824 202600 5.63 1.53 20150824 202600 5.66 1.54 20150824 202600 5.66 1.58 20150824 202600 5.69 1.65 20150824 202600 5.70 1.54 20150824 202600 5.71 1.55 20150824 202600 5.71 1.58 20150824 202600 5.72 1.55 20150824 202600 5.72 1.56 20150824 202600 5.73 1.56 20150824 202600 5.74 1.56 20150824 202600 5.75 1.57 20150824 202600 5.78 1.65 20150824 202600 5.89 1.66 20150824 202700 5.98 1.66 20150824 202700 6.01 1.67 20150824 202700 6.03 1.67 20150824 202700 6.06 1.67 20150824 202700 6.09 1.68 20150824 202700 6.11 1.68 20150824 202700 6.15 1.69 20150824 202700 6.18 1.69 20150824 202700 6.22 1.70 20150824 202700 6.25 1.70 20150824 202700 6.28 1.70 20150824 202700 6.31 1.71 20150824 202700 6.34 1.71 20150824 202700 6.37 1.71 20150824 202700 6.40 1.72 20150824 202700 6.43 1.72 20150824 202700 6.46 1.72 20150824 202700 6.49 1.73 20150824 202700 6.51 1.73 20150824 202700 6.53 1.73 20150824 202700 6.55 1.74 20150824 202700 6.58 1.74 20150824 202700 6.60 1.75 20150824 202700 6.62 1.75 20150824 202700 6.64 1.75 20150824 202700 6.67 1.76 20150824 202700 6.69 1.76 20150824 202700 6.71 1.76 20150824 202700 6.73 1.77 20150824 202700 6.75 1.77 20150824 202700 6.76 1.77 20150824 202700 6.78 1.78 20150824 202700 6.80 1.78 20150824 202700 6.82 1.78 20150824 202700 6.84 1.79 20150824 202700 6.85 1.79 20150824 202700 6.87 1.79 20150824 202700 6.88 1.80 20150824 202700 6.90 1.80 20150824 202700 6.91 1.80 20150824 202700 6.92 1.80 20150824 202700 6.94 1.81 20150824 202700 6.95 1.81 20150824 202700 6.96 1.81 20150824 202700 6.98 1.82 20150824 202700 7.01 1.82 20150824 202700 7.04 1.82 20150824 202700 7.07 1.82 20150824 202700 7.10 1.82 20150824 202700 7.14 1.82 20150824 202700 7.16 1.83 20150824 202700 7.20 1.83 20150824 202700 7.23 1.83 20150824 202700 7.26 1.83 20150824 202700 7.28 1.83 20150824 202700 7.32 1.83 20150824 202700 7.35 1.83 20150824 202700 7.38 1.83 20150824 202700 7.40 1.83 20150824 202700 7.43 1.84 20150824 202700 7.46 1.84 20150824 202700 7.48 1.84 20150824 202700 7.49 1.84 20150824 202800 6.46 1.61 20150824 202800 6.47 1.61 20150824 202800 6.49 1.62 20150824 202800 6.51 1.62 20150824 202800 6.53 1.63 20150824 202800 6.55 1.63 20150824 202800 6.56 1.64 20150824 202800 6.58 1.64 20150824 202800 6.59 1.65 20150824 202800 6.61 1.66 20150824 202800 6.63 1.66 20150824 202800 6.65 1.67 20150824 202800 6.67 1.67 20150824 202800 6.69 1.68 20150824 202800 6.72 1.68 20150824 202800 6.74 1.69 20150824 202800 6.76 1.69 20150824 202800 6.78 1.70 20150824 202800 6.81 1.70 20150824 202800 6.83 1.71 20150824 202800 6.86 1.72 20150824 202800 6.88 1.72 20150824 202800 6.90 1.73 20150824 202800 6.93 1.73 20150824 202800 6.95 1.74 20150824 202800 6.96 1.74 20150824 202800 6.98 1.75 20150824 202800 7.00 1.75 20150824 202800 7.02 1.76 20150824 202800 7.03 1.76 20150824 202800 7.05 1.77 20150824 202800 7.07 1.77 20150824 202800 7.09 1.77 20150824 202800 7.12 1.78 20150824 202800 7.15 1.78 20150824 202800 7.17 1.79 20150824 202800 7.20 1.79 20150824 202800 7.23 1.79 20150824 202800 7.26 1.80 20150824 202800 7.29 1.80 20150824 202800 7.31 1.80 20150824 202800 7.33 1.81 20150824 202800 7.35 1.81 20150824 202800 7.36 1.82 20150824 202800 7.38 1.82 20150824 202800 7.40 1.82 20150824 202800 7.41 1.83 20150824 202800 7.43 1.83 20150824 202800 7.45 1.83 20150824 202800 7.46 1.83 20150824 202800 7.46 1.84 20150824 202800 7.47 1.84 20150824 202800 7.48 1.84 20150824 202900 5.23 1.44 20150824 202900 5.23 1.45 20150824 202900 5.24 1.38 20150824 202900 5.24 1.40 20150824 202900 5.24 1.41 20150824 202900 5.24 1.43 20150824 202900 5.24 1.44 20150824 202900 5.24 1.45 20150824 202900 5.25 1.38 20150824 202900 5.25 1.39 20150824 202900 5.25 1.40 20150824 202900 5.25 1.41 20150824 202900 5.25 1.42 20150824 202900 5.25 1.43 20150824 202900 5.26 1.46 20150824 202900 5.27 1.46 20150824 202900 5.29 1.46 20150824 202900 5.31 1.46 20150824 202900 5.32 1.47 20150824 202900 5.34 1.47 20150824 202900 5.35 1.47 20150824 202900 5.37 1.47 20150824 202900 5.40 1.48 20150824 202900 5.42 1.48 20150824 202900 5.45 1.48 20150824 202900 5.48 1.48 20150824 202900 5.52 1.49 20150824 202900 5.55 1.49 20150824 202900 5.58 1.49 20150824 202900 5.61 1.49 20150824 202900 5.67 1.49 20150824 202900 5.73 1.50 20150824 202900 5.80 1.50 20150824 202900 5.86 1.50 20150824 202900 5.92 1.51 20150824 202900 5.97 1.51 20150824 202900 6.04 1.51 20150824 202900 6.10 1.52 20150824 202900 6.15 1.52 20150824 202900 6.16 1.52 20150824 202900 6.18 1.53 20150824 202900 6.19 1.53 20150824 202900 6.20 1.53 20150824 202900 6.22 1.54 20150824 202900 6.23 1.54 20150824 202900 6.25 1.54 20150824 202900 6.26 1.55 20150824 202900 6.27 1.55 20150824 202900 6.29 1.56 20150824 202900 6.30 1.56 20150824 202900 6.32 1.57 20150824 202900 6.34 1.57 20150824 202900 6.35 1.58 20150824 202900 6.37 1.58 20150824 202900 6.38 1.59 20150824 202900 6.41 1.59 20150824 202900 6.42 1.60 20150824 202900 6.44 1.60 20150824 203000 2.27 1.10 20150824 203000 2.30 1.11 20150824 203000 2.34 1.09 20150824 203000 2.36 1.11 20150824 203000 2.40 1.12 20150824 203000 2.44 1.09 20150824 203000 2.46 1.12 20150824 203000 2.52 1.08 20150824 203000 2.53 1.13 20150824 203000 2.58 1.13 20150824 203000 2.60 1.07 20150824 203000 2.66 1.14 20150824 203000 2.70 1.07 20150824 203000 2.74 1.15 20150824 203000 2.78 1.06 20150824 203000 2.82 1.15 20150824 203000 2.86 1.05 20150824 203000 2.96 1.05 20150824 203000 3.03 1.16 20150824 203000 3.04 1.04 20150824 203000 3.13 1.03 20150824 203000 3.23 1.17 20150824 203000 3.44 1.17 20150824 203000 3.60 1.18 20150824 203000 3.80 1.19 20150824 203000 4.01 1.19 20150824 203000 4.21 1.20 20150824 203000 4.39 1.21 20150824 203000 4.52 1.21 20150824 203000 4.58 1.22 20150824 203000 4.66 1.23 20150824 203000 4.71 1.23 20150824 203000 4.78 1.24 20150824 203000 4.84 1.24 20150824 203000 4.90 1.25 20150824 203000 4.97 1.25 20150824 203000 4.99 1.29 20150824 203000 4.99 1.30 20150824 203000 5.00 1.28 20150824 203000 5.00 1.30 20150824 203000 5.01 1.31 20150824 203000 5.02 1.27 20150824 203000 5.02 1.31 20150824 203000 5.03 1.26 20150824 203000 5.03 1.27 20150824 203000 5.04 1.32 20150824 203000 5.05 1.32 20150824 203000 5.07 1.32 20150824 203000 5.09 1.33 20150824 203000 5.11 1.33 20150824 203000 5.13 1.34 20150824 203000 5.14 1.34 20150824 203000 5.15 1.34 20150824 203000 5.17 1.35 20150824 203000 5.18 1.35 20150824 203000 5.19 1.35 20150824 203000 5.21 1.36 20150824 203000 5.22 1.36 20150824 203000 5.23 1.37 20150824 203000 5.25 1.37 20150824 203100 3.19 1.03 20150824 203100 3.28 1.02 20150824 203100 3.36 1.01 20150824 203100 3.42 1.01 20150824 203100 3.51 1.00 20150824 203100 3.58 0.99 20150824 203100 3.67 0.99 20150824 203100 3.73 0.98 20150824 203100 3.77 0.98 20150824 203100 3.83 0.97 20150824 203100 3.87 0.96 20150824 203100 3.92 0.96 20150824 203100 3.97 0.95 20150824 203100 4.01 0.94 20150824 203100 4.06 0.94 20150824 203100 4.09 0.93 20150824 203100 4.11 0.92 20150824 203100 4.13 0.91 20150824 203100 4.15 0.90 20150824 203100 4.16 0.66 20150824 203100 4.17 0.89 20150824 203100 4.19 0.68 20150824 203100 4.19 0.88 20150824 203100 4.21 0.71 20150824 203100 4.22 0.87 20150824 203100 4.24 0.73 20150824 203100 4.25 0.75 20150824 203100 4.26 0.87 20150824 203100 4.28 0.78 20150824 203100 4.28 0.86 20150824 203100 4.29 0.80 20150824 203100 4.29 0.82 20150824 203100 4.31 0.84 20150824 204900 1.05 0.96 20150824 204900 1.14 0.96 20150824 204900 1.23 0.96 20150824 204900 1.31 0.96 20150824 204900 1.40 0.96 20150824 204900 1.61 0.96 20150824 204900 1.87 0.96 20150824 204900 2.19 0.96 20150824 204900 2.51 0.96 20150824 204900 2.77 0.96 20150824 204900 3.09 0.96 20150824 204900 3.41 0.96 20150824 204900 3.68 0.96 20150824 204900 4.00 0.96 20150824 204900 4.21 0.96 20150824 204900 4.35 0.96 20150824 204900 4.54 0.96 20150824 204900 4.75 0.97 20150824 204900 4.93 0.97 20150824 204900 5.17 0.97 20150824 204900 5.42 0.97 20150824 204900 5.64 0.97 20150824 204900 5.91 0.98 20150824 204900 6.02 0.98 20150824 204900 6.03 0.94 20150824 204900 6.07 0.95 20150824 204900 6.09 0.98 20150824 204900 6.14 0.95 20150824 204900 6.18 0.98 20150824 204900 6.21 0.96 20150824 204900 6.28 0.98 20150824 204900 6.29 0.96 20150824 204900 6.36 0.98 20150824 204900 6.37 0.97 20150824 204900 6.45 0.97 20150824 204900 6.45 0.98 20150824 204900 6.55 0.97 20150824 204900 6.55 0.98 20150824 204900 6.63 0.98 20150824 204900 6.65 0.98 20150824 204900 6.74 0.98 20150824 210600 13.18 4.62 20150824 210600 13.52 4.83 20150824 210600 13.94 5.08 20150824 210600 13.96 6.91 20150824 210600 14.01 6.92 20150824 210600 14.04 6.85 20150824 210600 14.08 6.93 20150824 210600 14.14 6.94 20150824 210600 14.15 6.78 20150824 210600 14.20 6.95 20150824 210600 14.25 6.72 20150824 210600 14.35 5.33 20150824 210600 14.36 6.65 20150824 210600 14.45 6.59 20150824 210600 14.57 6.52 20150824 210600 14.68 6.45 20150824 210600 14.70 5.53 20150824 210600 14.77 6.39 20150824 210600 14.88 6.32 20150824 210600 14.92 6.25 20150824 210600 14.96 6.20 20150824 210600 15.00 6.14 20150824 210600 15.03 6.08 20150824 210600 15.07 6.03 20150824 210600 15.10 5.97 20150824 210600 15.13 5.78 20150824 210600 15.14 5.91 20150824 210600 15.17 5.87 20150824 210700 13.04 6.09 20150824 210700 13.13 6.11 20150824 210700 13.22 6.13 20150824 210700 13.29 6.14 20150824 210700 13.38 6.16 20150824 210700 13.47 6.18 20150824 210700 13.55 6.20 20150824 210700 13.64 6.23 20150824 210700 13.72 6.26 20150824 210700 13.78 6.29 20150824 210700 13.86 6.32 20150824 210700 13.91 7.12 20150824 210700 13.93 7.12 20150824 210700 13.94 6.35 20150824 210700 13.95 7.10 20150824 210700 13.99 7.09 20150824 210700 14.00 7.11 20150824 210700 14.01 6.38 20150824 210700 14.05 7.07 20150824 210700 14.09 6.41 20150824 210700 14.09 7.10 20150824 210700 14.12 7.06 20150824 210700 14.17 6.44 20150824 210700 14.18 7.04 20150824 210700 14.20 7.09 20150824 210700 14.23 6.46 20150824 210700 14.24 6.96 20150824 210700 14.26 7.03 20150824 210700 14.27 6.49 20150824 210700 14.28 7.08 20150824 210700 14.30 6.51 20150824 210700 14.30 6.97 20150824 210700 14.32 6.54 20150824 210700 14.34 6.98 20150824 210700 14.34 7.01 20150824 210700 14.35 6.56 20150824 210700 14.38 6.58 20150824 210700 14.39 7.07 20150824 210700 14.40 6.99 20150824 210700 14.41 6.61 20150824 210700 14.41 7.00 20150824 210700 14.44 6.63 20150824 210700 14.47 6.65 20150824 210700 14.49 6.68 20150824 210700 14.49 6.70 20150824 210700 14.49 6.73 20150824 210700 14.49 6.75 20150824 210700 14.50 6.77 20150824 210700 14.50 6.80 20150824 210700 14.50 6.82 20150824 210700 14.50 6.84 20150824 210700 14.51 6.87 20150824 210700 14.51 6.89 20150824 210700 14.51 7.06 20150824 210700 14.53 6.90 20150824 210700 14.56 6.92 20150824 210700 14.58 6.94 20150824 210700 14.61 6.96 20150824 210700 14.62 7.05 20150824 210700 14.64 6.97 20150824 210700 14.68 6.99 20150824 210700 14.73 7.01 20150824 210700 14.75 7.04 20150824 210700 14.77 7.03 20150824 210800 10.03 5.46 20150824 210800 10.16 5.48 20150824 210800 10.28 5.49 20150824 210800 10.39 5.51 20150824 210800 10.53 5.52 20150824 210800 10.67 5.54 20150824 210800 10.78 5.55 20150824 210800 10.93 5.57 20150824 210800 11.00 5.59 20150824 210800 11.05 5.60 20150824 210800 11.13 5.62 20150824 210800 11.20 5.64 20150824 210800 11.27 5.65 20150824 210800 11.35 5.67 20150824 210800 11.43 5.69 20150824 210800 11.50 5.70 20150824 210800 11.58 5.72 20150824 210800 11.62 5.74 20150824 210800 11.66 5.75 20150824 210800 11.70 5.77 20150824 210800 11.75 5.79 20150824 210800 11.79 5.80 20150824 210800 11.85 5.82 20150824 210800 11.90 5.84 20150824 210800 11.95 5.85 20150824 210800 12.02 5.87 20150824 210800 12.12 5.89 20150824 210800 12.20 5.91 20150824 210800 12.30 5.93 20150824 210800 12.41 5.95 20150824 210800 12.49 5.97 20150824 210800 12.59 5.99 20150824 210800 12.69 6.01 20150824 210800 12.78 6.03 20150824 210800 12.87 6.05 20150824 210800 12.96 6.07 20150824 210800 5.61 5.14 20150824 210800 5.71 5.14 20150824 210800 5.82 5.15 20150824 210800 5.93 5.16 20150824 210800 6.02 5.17 20150824 210800 6.13 5.18 20150824 210800 6.24 5.18 20150824 210800 6.33 5.19 20150824 210800 6.44 5.20 20150824 210800 6.59 5.21 20150824 210800 6.74 5.22 20150824 210800 6.94 5.23 20150824 210800 7.13 5.25 20150824 210800 7.29 5.26 20150824 210800 7.48 5.27 20150824 210800 7.67 5.28 20150824 210800 7.84 5.29 20150824 210800 8.03 5.30 20150824 210800 8.22 5.32 20150824 210800 8.39 5.33 20150824 210800 8.59 5.35 20150824 210800 8.80 5.36 20150824 210800 8.97 5.37 20150824 210800 9.19 5.39 20150824 210800 9.40 5.40 20150824 210800 9.58 5.42 20150824 210800 9.80 5.43 20150824 210800 9.93 5.45 20150824 210900 10.30 5.14 20150824 210900 10.71 5.17 20150824 210900 11.06 5.20 20150824 210900 11.49 5.23 20150824 210900 11.93 5.25 20150824 210900 12.33 5.29 20150824 210900 12.86 5.37 20150824 210900 13.40 5.45 20150824 210900 13.84 5.52 20150824 210900 14.38 5.59 20150824 210900 14.91 5.67 20150824 210900 15.35 5.74 20150824 210900 15.88 5.81 20150824 210900 16.42 5.89 20150824 210900 16.71 5.95 20150824 210900 16.97 6.02 20150824 210900 17.21 6.09 20150824 210900 17.42 6.15 20150824 210900 17.68 6.22 20150824 210900 17.94 6.29 20150824 210900 18.21 6.37 20150824 210900 18.44 6.43 20150824 210900 18.71 6.50 20150824 210900 18.80 6.53 20150824 210900 18.85 6.55 20150824 210900 18.90 6.57 20150824 210900 18.95 6.59 20150824 210900 19.00 6.61 20150824 210900 19.05 6.63 20150824 210900 19.10 6.66 20150824 210900 19.10 6.69 20150824 210900 19.15 6.68 20150824 210900 19.20 6.70 20150824 210900 2.72 5.00 20150824 210900 2.82 5.01 20150824 210900 2.84 5.01 20150824 210900 3.00 5.01 20150824 210900 3.15 5.02 20150824 210900 3.26 5.01 20150824 210900 3.29 5.03 20150824 210900 3.45 5.03 20150824 210900 3.62 5.04 20150824 210900 3.76 5.05 20150824 210900 3.82 5.01 20150824 210900 3.92 5.05 20150824 210900 4.07 5.06 20150824 210900 4.17 5.07 20150824 210900 4.30 5.07 20150824 210900 4.46 5.08 20150824 210900 4.60 5.01 20150824 210900 4.61 5.09 20150824 210900 4.80 5.10 20150824 210900 5.00 5.11 20150824 210900 5.19 5.12 20150824 210900 5.41 5.12 20150824 210900 5.46 5.02 20150824 210900 6.20 5.02 20150824 210900 7.12 5.02 20150824 210900 8.06 5.02 20150824 210900 8.74 5.03 20150824 210900 9.13 5.06 20150824 210900 9.52 5.09 20150824 210900 9.89 5.11 20150824 211000 15.81 5.50 20150824 211000 15.95 5.54 20150824 211000 16.06 5.57 20150824 211000 16.19 5.61 20150824 211000 16.31 5.65 20150824 211000 16.40 5.67 20150824 211000 16.51 5.71 20150824 211000 16.62 5.74 20150824 211000 16.72 5.77 20150824 211000 16.83 5.81 20150824 211000 16.94 5.84 20150824 211000 16.95 6.33 20150824 211000 16.96 6.33 20150824 211000 16.96 6.34 20150824 211000 16.97 6.33 20150824 211000 16.97 6.34 20150824 211000 16.99 6.35 20150824 211000 17.00 6.32 20150824 211000 17.00 6.35 20150824 211000 17.01 6.36 20150824 211000 17.02 6.36 20150824 211000 17.03 6.32 20150824 211000 17.04 5.87 20150824 211000 17.06 6.32 20150824 211000 17.10 6.31 20150824 211000 17.13 6.38 20150824 211000 17.14 6.31 20150824 211000 17.16 5.90 20150824 211000 17.17 6.31 20150824 211000 17.20 6.30 20150824 211000 17.22 5.93 20150824 211000 17.23 6.30 20150824 211000 17.26 5.96 20150824 211000 17.28 6.29 20150824 211000 17.28 6.41 20150824 211000 17.31 5.99 20150824 211000 17.33 6.27 20150824 211000 17.37 6.02 20150824 211000 17.38 6.25 20150824 211000 17.41 6.04 20150824 211000 17.42 6.24 20150824 211000 17.44 6.43 20150824 211000 17.45 6.22 20150824 211000 17.46 6.07 20150824 211000 17.50 6.20 20150824 211000 17.51 6.10 20150824 211000 17.53 6.19 20150824 211000 17.56 6.13 20150824 211000 17.57 6.17 20150824 211000 17.60 6.46 20150824 211000 17.61 6.15 20150824 211000 17.73 6.48 20150824 211000 17.89 6.51 20150824 211000 18.05 6.53 20150824 211000 18.19 6.56 20150824 211000 18.35 6.58 20150824 211000 18.45 6.60 20150824 211000 18.53 6.61 20150824 211000 18.63 6.62 20150824 211000 18.73 6.64 20150824 211000 18.82 6.65 20150824 211000 18.92 6.66 20150824 211000 19.02 6.68 20150824 211100 11.70 4.07 20150824 211100 11.70 4.08 20150824 211100 11.70 4.09 20150824 211100 11.71 4.04 20150824 211100 11.71 4.05 20150824 211100 11.71 4.11 20150824 211100 11.72 4.02 20150824 211100 11.72 4.12 20150824 211100 11.73 4.14 20150824 211100 11.74 4.15 20150824 211100 11.76 4.17 20150824 211100 11.76 4.18 20150824 211100 11.78 4.20 20150824 211100 11.79 4.21 20150824 211100 11.81 4.23 20150824 211100 11.87 4.24 20150824 211100 11.92 4.26 20150824 211100 11.96 4.28 20150824 211100 12.02 4.30 20150824 211100 12.07 4.31 20150824 211100 12.11 4.33 20150824 211100 12.16 4.35 20150824 211100 12.21 4.37 20150824 211100 12.25 4.38 20150824 211100 12.29 4.41 20150824 211100 12.34 4.43 20150824 211100 12.39 4.45 20150824 211100 12.42 4.47 20150824 211100 12.47 4.49 20150824 211100 12.52 4.51 20150824 211100 12.56 4.53 20150824 211100 12.61 4.55 20150824 211100 12.68 4.58 20150824 211100 12.74 4.60 20150824 211100 12.81 4.62 20150824 211100 12.89 4.65 20150824 211100 12.95 4.67 20150824 211100 13.02 4.70 20150824 211100 13.09 4.72 20150824 211100 13.15 4.74 20150824 211100 13.21 4.77 20150824 211100 13.34 4.80 20150824 211100 13.45 4.83 20150824 211100 13.54 4.85 20150824 211100 13.65 4.88 20150824 211100 13.77 4.91 20150824 211100 13.87 4.94 20150824 211100 13.98 4.97 20150824 211100 14.09 5.00 20150824 211100 14.18 5.02 20150824 211100 14.31 5.06 20150824 211100 14.42 5.09 20150824 211100 14.51 5.12 20150824 211100 14.63 5.16 20150824 211100 14.75 5.19 20150824 211100 14.85 5.22 20150824 211100 14.97 5.26 20150824 211100 15.09 5.29 20150824 211100 15.19 5.32 20150824 211100 15.32 5.36 20150824 211100 15.45 5.40 20150824 211100 15.58 5.44 20150824 211100 15.68 5.47 20150824 211200 10.01 3.36 20150824 211200 10.10 3.38 20150824 211200 10.19 3.39 20150824 211200 10.28 3.41 20150824 211200 10.37 3.43 20150824 211200 10.46 3.45 20150824 211200 10.55 3.47 20150824 211200 10.63 3.49 20150824 211200 10.67 3.51 20150824 211200 10.70 3.52 20150824 211200 10.75 3.54 20150824 211200 10.80 3.56 20150824 211200 10.84 3.58 20150824 211200 10.89 3.60 20150824 211200 10.94 3.62 20150824 211200 10.99 3.63 20150824 211200 11.03 3.65 20150824 211200 11.08 3.67 20150824 211200 11.13 3.69 20150824 211200 11.17 3.70 20150824 211200 11.21 3.72 20150824 211200 11.27 3.74 20150824 211200 11.31 3.76 20150824 211200 11.37 3.77 20150824 211200 11.43 3.79 20150824 211200 11.46 3.81 20150824 211200 11.49 3.83 20150824 211200 11.53 3.85 20150824 211200 11.56 3.87 20150824 211200 11.60 3.89 20150824 211200 11.64 3.91 20150824 211200 11.68 3.93 20150824 211200 11.71 3.94 20150824 211200 11.73 3.99 20150824 211200 11.73 4.01 20150824 211200 11.74 3.98 20150824 211200 11.75 3.96 20150824 211200 7.78 3.07 20150824 211200 7.79 3.06 20150824 211200 7.79 3.07 20150824 211200 7.80 3.05 20150824 211200 7.81 3.02 20150824 211200 7.81 3.03 20150824 211200 7.81 3.04 20150824 211200 7.84 3.08 20150824 211200 7.93 3.10 20150824 211200 8.01 3.11 20150824 211200 8.11 3.12 20150824 211200 8.20 3.13 20150824 211200 8.27 3.14 20150824 211200 8.36 3.15 20150824 211200 8.45 3.16 20150824 211200 8.52 3.17 20150824 211200 8.66 3.19 20150824 211200 8.83 3.20 20150824 211200 8.98 3.22 20150824 211200 9.10 3.24 20150824 211200 9.25 3.25 20150824 211200 9.41 3.27 20150824 211200 9.54 3.28 20150824 211200 9.69 3.30 20150824 211200 9.83 3.32 20150824 211200 9.92 3.34 20150824 211300 4.39 2.38 20150824 211300 4.40 2.39 20150824 211300 4.41 2.40 20150824 211300 4.43 2.40 20150824 211300 4.46 2.41 20150824 211300 4.48 2.42 20150824 211300 4.51 2.43 20150824 211300 4.55 2.43 20150824 211300 4.57 2.44 20150824 211300 4.62 2.45 20150824 211300 4.66 2.46 20150824 211300 4.70 2.46 20150824 211300 4.75 2.47 20150824 211300 4.79 2.48 20150824 211300 4.83 2.49 20150824 211300 4.88 2.50 20150824 211300 4.93 2.51 20150824 211300 4.98 2.52 20150824 211300 5.02 2.52 20150824 211300 5.08 2.53 20150824 211300 5.14 2.54 20150824 211300 5.19 2.55 20150824 211300 5.25 2.56 20150824 211300 5.31 2.57 20150824 211300 5.36 2.58 20150824 211300 5.42 2.59 20150824 211300 5.48 2.60 20150824 211300 5.55 2.61 20150824 211300 5.59 2.62 20150824 211300 5.64 2.63 20150824 211300 5.69 2.64 20150824 211300 5.74 2.65 20150824 211300 5.80 2.66 20150824 211300 5.85 2.68 20150824 211300 5.90 2.69 20150824 211300 5.95 2.70 20150824 211300 6.01 2.71 20150824 211300 6.07 2.72 20150824 211300 6.12 2.73 20150824 211300 6.17 2.74 20150824 211300 6.23 2.76 20150824 211300 6.28 2.77 20150824 211300 6.34 2.78 20150824 211300 6.40 2.79 20150824 211300 6.45 2.80 20150824 211300 6.51 2.82 20150824 211300 6.59 2.83 20150824 211300 6.67 2.84 20150824 211300 6.73 2.85 20150824 211300 6.81 2.86 20150824 211300 6.89 2.87 20150824 211300 6.96 2.88 20150824 211300 7.04 2.90 20150824 211300 7.13 2.91 20150824 211300 7.19 2.92 20150824 211300 7.27 2.93 20150824 211300 7.34 2.94 20150824 211300 7.41 2.95 20150824 211300 7.48 2.96 20150824 211300 7.55 2.97 20150824 211300 7.63 2.98 20150824 211300 7.69 2.99 20150824 211300 7.76 3.00 20150824 211300 7.80 3.01 20150824 211400 4.38 2.37 20150824 211400 4.39 2.37 20150824 211400 4.40 2.36 20150824 211400 4.41 2.35 20150824 211400 4.43 2.35 20150824 211400 4.47 2.34 20150824 211400 4.49 2.33 20150824 211400 4.52 2.33 20150824 211400 4.53 2.31 20150824 211400 4.53 2.32 20150824 211400 4.54 2.31 20150824 211400 4.56 2.30 20150824 211400 4.57 2.29 20150824 211400 4.59 2.29 20150824 211400 4.62 2.28 20150824 211400 4.64 2.28 20150824 211400 4.67 2.27 20150824 211400 4.70 2.26 20150824 211400 4.74 2.26 20150824 211400 4.76 2.25 20150824 211400 4.81 2.25 20150824 211400 4.85 2.24 20150824 211400 4.89 2.24 20150824 211400 4.93 2.23 20150824 211400 4.97 2.23 20150824 211400 5.01 2.22 20150824 211400 5.04 2.22 20150824 211400 5.08 2.21 20150824 211400 5.12 2.20 20150824 211400 5.15 2.20 20150824 211400 5.19 2.19 20150824 211400 5.23 2.19 20150824 211400 5.26 2.18 20150824 211400 5.30 2.18 20150824 211400 5.34 2.17 20150824 211400 5.39 2.17 20150824 211400 5.43 2.16 20150824 211400 5.47 2.16 20150824 211400 5.51 2.15 20150824 211400 5.55 2.15 20150824 211400 5.59 2.14 20150824 211400 5.63 2.14 20150824 211400 5.67 2.13 20150824 211400 5.69 2.13 20150824 211400 5.71 2.12 20150824 211400 5.74 2.12 20150824 211400 5.76 2.12 20150824 211400 5.79 2.11 20150824 211400 5.82 2.11 20150824 211400 5.85 2.10 20150824 211400 5.88 2.10 20150824 211400 5.91 2.09 20150824 211400 5.92 2.09 20150824 211400 5.93 2.09 20150824 211400 5.95 2.08 20150824 211400 5.97 2.08 20150824 211400 5.99 2.08 20150824 211400 6.02 2.07 20150824 211400 6.04 2.07 20150824 211400 6.06 2.07 20150824 211400 6.11 2.06 20150824 211400 6.17 2.06 20150824 211400 6.23 2.05 20150824 211500 6.28 2.05 20150824 211500 6.35 2.05 20150824 211500 6.41 2.04 20150824 211500 6.48 2.04 20150824 211500 6.53 2.04 20150824 211500 6.60 2.03 20150824 211500 6.63 2.03 20150824 211500 6.65 2.02 20150824 211500 6.68 2.02 20150824 211500 6.72 2.02 20150824 211500 6.75 2.01 20150824 211500 6.78 2.01 20150824 211500 6.82 2.00 20150824 211500 6.85 2.00 20150824 211500 6.88 2.00 20150824 211500 6.92 2.00 20150824 211500 6.96 1.99 20150824 211500 6.99 1.99 20150824 211500 7.03 1.99 20150824 211500 7.06 1.99 20150824 211500 7.10 1.99 20150824 211500 7.13 1.99 20150824 211500 7.17 1.98 20150824 211500 7.21 1.98 20150824 211500 7.26 1.98 20150824 211500 7.31 1.98 20150824 211500 7.36 1.98 20150824 211500 7.41 1.98 20150824 211500 7.44 1.98 20150824 211500 7.50 1.98 20150824 211500 7.54 1.98 20150824 211500 7.58 1.98 20150824 211500 7.65 1.98 20150824 211500 7.71 1.98 20150824 211500 7.78 1.98 20150824 211500 7.84 1.99 20150824 211500 7.91 1.99 20150824 211500 7.98 1.99 20150824 211500 8.04 1.99 20150824 211500 8.09 1.97 20150824 211500 8.11 1.97 20150824 211500 8.11 1.99 20150824 211500 8.15 1.98 20150824 211500 8.18 1.98 20150824 211500 8.18 1.99 20150824 211500 8.20 1.99 20150824 211500 8.21 1.99 20150824 211500 8.22 1.98 20150824 211500 8.22 1.99 20150824 211500 8.25 1.99 20150824 211500 8.26 1.99 20150824 211500 8.27 1.99 20150824 211500 8.28 1.99 20150824 211500 8.29 1.99 20150824 211500 8.29 2.00 20150824 211500 8.30 2.00 20150824 211500 8.31 1.99 20150824 211500 8.32 2.00 20150824 211500 8.34 2.00 20150824 211600 6.77 1.83 20150824 211600 6.78 1.82 20150824 211600 6.78 1.83 20150824 211600 6.79 1.83 20150824 211600 6.80 1.83 20150824 211600 6.81 1.83 20150824 211600 6.83 1.83 20150824 211600 6.84 1.83 20150824 211600 6.85 1.83 20150824 211600 6.85 1.84 20150824 211600 6.86 1.83 20150824 211600 6.86 1.84 20150824 211600 6.87 1.84 20150824 211600 6.88 1.84 20150824 211600 6.89 1.83 20150824 211600 6.89 1.84 20150824 211600 6.90 1.84 20150824 211600 6.91 1.83 20150824 211600 6.91 1.84 20150824 211600 6.92 1.84 20150824 211600 6.93 1.84 20150824 211600 6.94 1.83 20150824 211600 6.94 1.84 20150824 211600 6.95 1.84 20150824 211600 6.96 1.84 20150824 211600 6.97 1.84 20150824 211600 6.98 1.83 20150824 211600 7.00 1.83 20150824 211600 7.03 1.83 20150824 211600 7.05 1.83 20150824 211600 7.07 1.84 20150824 211600 7.09 1.84 20150824 211600 7.12 1.84 20150824 211600 7.15 1.85 20150824 211600 7.17 1.85 20150824 211600 7.20 1.85 20150824 211600 7.24 1.86 20150824 211600 7.27 1.86 20150824 211600 7.30 1.87 20150824 211600 7.34 1.87 20150824 211600 7.38 1.88 20150824 211600 7.41 1.88 20150824 211600 7.45 1.89 20150824 211600 7.49 1.90 20150824 211600 7.53 1.90 20150824 211600 7.57 1.91 20150824 211600 7.61 1.91 20150824 211600 7.65 1.92 20150824 211600 7.70 1.92 20150824 211600 7.74 1.93 20150824 211600 7.79 1.94 20150824 211600 7.84 1.94 20150824 211600 7.88 1.95 20150824 211600 7.94 1.95 20150824 211600 7.99 1.96 20150824 211600 8.01 1.96 20150824 211600 8.05 1.97 20150824 211700 6.77 1.80 20150824 211700 6.78 1.77 20150824 211700 6.78 1.78 20150824 211700 6.78 1.79 20150824 211700 6.78 1.80 20150824 211700 6.79 1.77 20150824 211700 6.79 1.78 20150824 211700 6.79 1.79 20150824 211700 6.80 1.79 20150824 211700 6.80 1.80 20150824 211700 6.81 1.77 20150824 211700 6.81 1.81 20150824 211700 6.82 1.77 20150824 211700 6.82 1.81 20150824 211700 6.83 1.77 20150824 211700 6.84 1.81 20150824 211700 6.85 1.77 20150824 211700 6.85 1.81 20150824 211700 6.86 1.77 20150824 211700 6.86 1.81 20150824 211700 6.87 1.81 20150824 211700 6.88 1.77 20150824 211700 6.88 1.81 20150824 211700 6.89 1.77 20150824 211700 6.89 1.81 20150824 211700 6.91 1.77 20150824 211700 6.93 1.77 20150824 211700 6.94 1.77 20150824 211700 6.96 1.77 20150824 211700 6.97 1.84 20150824 211700 6.98 1.77 20150824 211700 6.98 1.83 20150824 211700 6.98 1.84 20150824 211700 6.99 1.77 20150824 211700 6.99 1.83 20150824 211700 7.00 1.81 20150824 211700 7.00 1.82 20150824 211700 7.01 1.80 20150824 211700 7.02 1.77 20150824 211700 7.02 1.79 20150824 211700 7.03 1.77 20150824 211700 7.03 1.78 20150824 211700 7.04 1.77 20150824 211700 7.05 1.77 20150824 211700 7.06 1.77 20150824 211700 7.07 1.77 20150824 211800 4.55 1.67 20150824 211800 4.58 1.67 20150824 211800 4.63 1.67 20150824 211800 4.66 1.67 20150824 211800 4.71 1.67 20150824 211800 4.72 1.67 20150824 211800 4.73 1.68 20150824 211800 4.74 1.68 20150824 211800 4.75 1.68 20150824 211800 4.76 1.68 20150824 211800 4.77 1.68 20150824 211800 4.79 1.68 20150824 211800 4.80 1.68 20150824 211800 4.84 1.69 20150824 211800 4.89 1.69 20150824 211800 4.93 1.69 20150824 211800 4.98 1.70 20150824 211800 5.01 1.70 20150824 211800 5.06 1.70 20150824 211800 5.11 1.71 20150824 211800 5.14 1.71 20150824 211800 5.19 1.71 20150824 211800 5.25 1.72 20150824 211800 5.31 1.72 20150824 211800 5.36 1.72 20150824 211800 5.42 1.73 20150824 211800 5.49 1.73 20150824 211800 5.55 1.74 20150824 211800 5.60 1.74 20150824 211800 5.68 1.74 20150824 211800 5.74 1.75 20150824 211800 5.78 1.75 20150824 211800 5.84 1.75 20150824 211800 5.90 1.76 20150824 211800 5.97 1.76 20150824 211800 6.01 1.76 20150824 211800 6.07 1.77 20150824 211800 6.14 1.77 20150824 211800 6.20 1.77 20150824 211800 6.22 1.78 20150824 211800 6.24 1.78 20150824 211800 6.26 1.78 20150824 211800 6.28 1.78 20150824 211800 6.30 1.78 20150824 211800 6.32 1.79 20150824 211800 6.34 1.79 20150824 211800 6.35 1.79 20150824 211800 6.38 1.79 20150824 211800 6.41 1.79 20150824 211800 6.44 1.80 20150824 211800 6.48 1.80 20150824 211800 6.51 1.80 20150824 211800 6.55 1.80 20150824 211800 6.57 1.80 20150824 211800 6.61 1.80 20150824 211800 6.65 1.81 20150824 211800 6.68 1.81 20150824 211800 6.70 1.81 20150824 211800 6.72 1.81 20150824 211800 6.75 1.81 20150824 211800 6.77 1.81 20150824 211800 6.80 1.81 20150824 211800 6.82 1.81 20150824 211900 4.39 1.67 20150824 211900 4.40 1.66 20150824 211900 4.40 1.67 20150824 211900 4.41 1.67 20150824 211900 4.42 1.66 20150824 211900 4.44 1.67 20150824 211900 4.45 1.66 20150824 211900 4.47 1.68 20150824 211900 4.48 1.67 20150824 211900 4.49 1.68 20150824 211900 4.52 1.67 20150824 211900 4.53 1.68 20150824 211900 4.56 1.68 20150824 211900 4.58 1.68 20150824 211900 4.62 1.68 20150824 211900 4.65 1.68 20150824 211900 4.80 1.69 20150824 211900 5.00 1.69 20150824 211900 5.19 1.70 20150824 211900 5.38 1.70 20150824 211900 5.55 1.71 20150824 211900 5.74 1.71 20150824 211900 5.94 1.72 20150824 211900 6.14 1.72 20150824 211900 6.28 1.73 20150824 211900 6.33 1.73 20150824 211900 6.38 1.74 20150824 211900 6.44 1.75 20150824 211900 6.48 1.75 20150824 211900 6.54 1.76 20150824 211900 6.60 1.77 20150824 211900 6.65 1.77 20150824 211900 6.71 1.78 20150824 211900 6.74 1.78 20150824 211900 6.74 1.79 20150824 211900 6.74 1.80 20150824 211900 6.75 1.81 20150824 211900 6.76 1.81 20150824 211900 6.77 1.81 20150824 211900 6.78 1.82 20150824 211900 6.79 1.82 20150824 211900 6.80 1.82 20150824 211900 6.81 1.83 20150824 211900 6.82 1.83 20150824 211900 6.83 1.83 20150824 211900 6.84 1.83 20150824 211900 6.86 1.83 20150824 211900 6.86 1.84 20150824 211900 6.88 1.84 20150824 211900 6.89 1.84 20150824 211900 6.90 1.84 20150824 211900 6.92 1.84 20150824 211900 6.93 1.85 20150824 211900 6.94 1.85 20150824 212000 6.94 1.85 20150824 212000 6.95 1.85 20150824 212000 6.96 1.85 20150824 212000 6.96 1.87 20150824 212000 6.97 1.85 20150824 212000 6.97 1.87 20150824 212000 6.98 1.86 20150824 212000 6.98 1.87 20150824 212000 6.99 1.86 20150824 212000 6.99 1.87 20150824 212000 7.00 1.86 20150824 212000 7.00 1.87 20150824 212000 7.01 1.86 20150824 212000 7.01 1.87 20150824 212000 7.03 1.86 20150824 212000 7.03 1.87 20150824 212000 7.04 1.86 20150824 212000 7.05 1.87 20150824 212000 7.06 1.87 20150824 212000 7.08 1.87 20150824 212000 7.09 1.87 20150824 212000 7.10 1.87 20150824 212000 7.11 1.87 20150824 212000 7.12 1.87 20150824 212000 7.13 1.87 20150824 212200 6.86 0.94 20150824 212200 6.90 0.93 20150824 212200 6.92 0.95 20150824 212200 6.93 0.93 20150824 212200 6.93 0.95 20150824 212200 6.93 0.97 20150824 212200 6.94 0.98 20150824 212200 6.94 1.00 20150824 212200 6.95 1.02 20150824 212200 6.95 1.03 20150824 212200 6.96 0.93 20150824 212200 6.96 1.05 20150824 212200 6.97 1.07 20150824 212200 6.98 0.93 20150824 212200 6.98 0.96 20150824 212200 6.98 1.08 20150824 212200 6.99 1.08 20150824 212200 7.00 1.08 20150824 212200 7.01 0.93 20150824 212200 7.01 1.08 20150824 212200 7.02 0.93 20150824 212200 7.02 1.08 20150824 212200 7.03 1.08 20150824 212200 7.04 0.93 20150824 212200 7.06 0.97 20150824 212200 7.07 0.93 20150824 212200 7.08 0.93 20150824 212200 7.10 0.92 20150824 212200 7.14 0.92 20150824 212200 7.14 0.98 20150824 212200 7.16 0.93 20150824 212200 7.20 0.93 20150824 212200 7.22 0.99 20150824 212200 7.23 0.94 20150824 212200 7.26 0.95 20150824 212200 7.28 1.00 20150824 212200 7.29 0.96 20150824 212200 7.33 0.97 20150824 212200 7.36 0.99 20150824 212200 7.36 1.01 20150824 212200 7.40 1.00 20150824 212200 7.44 1.01 20150824 212200 7.45 1.02 20150824 212200 7.47 1.02 20150824 212300 7.05 0.89 20150824 212300 7.09 0.89 20150824 212300 7.13 0.89 20150824 212300 7.17 0.89 20150824 212300 7.21 0.92 20150824 212300 7.22 0.89 20150824 212300 7.25 0.92 20150824 212300 7.27 0.89 20150824 212300 7.30 0.89 20150824 212300 7.32 0.92 20150824 212300 7.35 0.89 20150824 212300 7.37 0.92 20150824 212300 7.39 0.89 20150824 212300 7.40 0.88 20150824 212300 7.41 0.92 20150824 212300 7.42 0.87 20150824 212300 7.43 0.87 20150824 212300 7.45 0.86 20150824 212300 7.46 0.86 20150824 212300 7.46 0.93 20150824 212300 7.48 0.85 20150824 212300 7.50 0.84 20150824 212300 7.52 0.84 20150824 212300 7.52 0.93 20150824 212300 7.54 0.83 20150824 212300 7.56 0.82 20150824 212300 7.58 0.81 20150824 212300 7.58 0.94 20150824 212300 7.60 0.80 20150824 212300 7.62 0.79 20150824 212300 7.64 0.78 20150824 212300 7.65 0.95 20150824 212300 7.67 0.77 20150824 212300 7.70 0.75 20150824 212300 7.72 0.74 20150824 212300 7.73 0.95 20150824 212300 7.74 0.69 20150824 212300 7.74 0.72 20150824 212300 7.75 0.66 20150824 212300 7.76 0.61 20150824 212300 7.76 0.64 20150824 212300 7.77 0.55 20150824 212300 7.77 0.58 20150824 212300 7.78 0.52 20150824 212300 7.80 0.48 20150824 212300 7.81 0.53 20150824 212300 7.82 0.57 20150824 212300 7.83 0.62 20150824 212300 7.83 0.96 20150824 212300 7.86 0.67 20150824 212300 7.88 0.71 20150824 212300 7.89 0.76 20150824 212300 7.92 0.81 20150824 212300 7.93 0.86 20150824 212300 7.94 0.91 20150824 212300 7.94 0.93 20150824 212300 7.95 0.89 20150824 212300 7.95 0.90 20150824 212300 7.95 0.92 20150824 212300 7.95 0.94 20150824 212300 7.95 0.97 20150824 212300 7.97 0.95 20150824 212300 7.97 0.96 20150824 212300 7.99 0.97 20150824 212400 5.12 0.63 20150824 212400 5.50 0.68 20150824 212400 5.54 0.67 20150824 212400 5.96 0.71 20150824 212400 6.38 0.77 20150824 212400 6.39 0.75 20150824 212400 6.56 0.83 20150824 212400 6.57 0.81 20150824 212400 6.57 0.82 20150824 212400 6.57 0.83 20150824 212400 6.57 0.84 20150824 212400 6.58 0.79 20150824 212400 6.58 0.80 20150824 212400 6.58 0.85 20150824 212400 6.59 0.86 20150824 212400 6.61 0.86 20150824 212400 6.66 0.87 20150824 212400 6.71 0.87 20150824 212400 6.75 0.79 20150824 212400 6.75 0.88 20150824 212400 6.80 0.88 20150824 212400 6.85 0.88 20150824 212400 6.90 0.89 20150824 212400 6.95 0.89 20150824 212400 7.00 0.89 20150824 212400 7.17 0.84 20150824 212400 7.44 0.87 20150824 212400 7.45 0.92 20150824 212400 7.46 0.93 20150824 212400 7.47 0.94 20150824 212400 7.49 0.95 20150824 212400 7.49 0.96 20150824 212400 7.49 0.98 20150824 212400 7.50 1.00 20150824 212400 7.50 1.01 20150824 212400 7.51 1.03 20150824 212400 7.52 1.04 20150824 212400 7.53 1.06 20150824 212400 7.55 1.08 20150824 212400 7.56 1.09 20150824 212400 7.58 1.09 20150824 212400 7.60 1.08 20150824 212400 7.63 1.08 20150824 220400 0.42 0.61 20150824 220400 0.43 0.62 20150824 220400 0.45 0.62 20150824 220400 0.47 0.63 20150824 220400 0.52 0.64 20150824 220400 0.55 0.64 20150824 220400 0.60 0.65 20150824 220400 0.66 0.65 20150824 220400 0.69 0.65 20150824 220400 0.73 0.66 20150824 220400 0.77 0.66 20150824 220400 0.81 0.66 20150824 220400 0.83 0.66 20150824 220400 0.88 0.66 20150824 220400 0.93 0.67 20150824 220400 0.97 0.66 20150824 220400 0.97 0.67 20150824 220400 0.99 0.66 20150824 220400 1.12 0.65 20150824 220400 1.19 0.65 20150824 220400 1.35 0.64 20150824 220400 1.41 0.60 20150824 220400 1.42 0.58 20150824 220400 1.42 0.59 20150824 220400 1.44 0.59 20150824 220400 1.48 0.62 20150824 220400 1.50 0.61 20150824 220400 1.53 0.64 20150824 220400 1.55 0.63 20150824 220400 1.62 0.63 20150824 220400 2.75 0.47 20150824 220700 1.56 0.65 20150824 220700 1.57 0.66 20150824 220700 1.58 0.63 20150824 220700 1.59 0.66 20150824 220700 1.60 0.61 20150824 220700 1.60 0.62 20150824 220700 1.61 0.67 20150824 220700 1.62 0.60 20150824 220700 1.63 0.58 20150824 220700 1.64 0.57 20150824 220700 1.64 0.68 20150824 220700 1.66 0.56 20150824 220700 1.66 0.68 20150824 220700 1.67 0.50 20150824 220700 1.67 0.55 20150824 220700 1.68 0.48 20150824 220700 1.68 0.53 20150824 220700 1.70 0.69 20150824 220700 1.73 0.69 20150824 220700 1.77 0.70 20150824 220700 1.79 0.70 20150824 220700 1.81 0.71 20150824 220700 1.84 0.71 20150824 220700 1.87 0.72 20150824 220700 1.91 0.72 20150824 220700 1.95 0.72 20150824 220700 2.00 0.73 20150824 220700 2.04 0.73 20150824 220800 2.09 0.73 20150824 220800 2.14 0.74 20150824 220800 2.19 0.74 20150824 220800 2.23 0.75 20150824 220800 2.28 0.75 20150824 220800 2.32 0.76 20150824 220800 2.37 0.76 20150824 220800 2.41 0.77 20150824 220800 2.45 0.77 20150824 220800 2.50 0.78 20150824 220800 2.56 0.79 20150824 220800 2.61 0.79 20150824 220800 2.67 0.80 20150824 220800 2.73 0.81 20150824 220800 2.78 0.82 20150824 220800 2.84 0.83 20150824 220800 2.90 0.83 20150824 220800 2.96 0.84 20150824 220800 3.01 0.84 20150824 220800 3.07 0.83 20150824 220800 3.13 0.82 20150824 220800 3.19 0.80 20150824 220800 3.24 0.79 20150824 220800 3.30 0.78 20150824 220800 3.36 0.76 20150824 220800 3.42 0.74 20150824 220800 3.48 0.73 20150824 220800 3.55 0.68 20150824 220800 3.63 0.64 20150824 220800 3.69 0.60 20150824 220800 3.77 0.55 20150824 220800 3.85 0.50 20150824 220800 3.93 0.45 20150824 220800 3.99 0.42 20150824 220800 4.07 0.37 20150824 220800 4.15 0.33 20150824 220800 4.21 0.35 20150824 220800 4.27 0.37 20150824 220800 4.32 0.39 20150824 220800 4.38 0.41 20150824 220800 4.44 0.43 20150824 220800 4.49 0.45 20150824 220800 4.66 0.51 20150824 220800 4.70 0.53 20150824 220800 4.76 0.57 20150824 220800 4.81 0.61 20150824 220800 4.85 0.63 20150824 220800 4.91 0.67 20150824 220800 4.96 0.71 20150824 220800 5.02 0.75 20150824 220800 5.07 0.78 20150824 220800 5.13 0.80 20150824 220800 5.18 0.83 20150824 220800 5.24 0.85 20150824 220800 5.29 0.87 20150824 220800 5.34 0.89 20150824 220800 5.40 0.91 20150824 220800 5.45 0.94 20150824 220800 5.50 0.95 20150824 220800 5.55 0.98 20150824 220800 5.59 0.99 20150824 220800 5.63 1.00 20150824 220900 2.81 1.37 20150824 220900 3.07 1.37 20150824 220900 3.34 1.38 20150824 220900 3.54 1.38 20150824 220900 3.79 1.39 20150824 220900 3.92 1.39 20150824 220900 4.04 1.40 20150824 220900 4.15 1.40 20150824 220900 4.27 1.41 20150824 220900 4.38 1.41 20150824 220900 4.49 1.42 20150824 220900 4.61 1.42 20150824 220900 4.75 1.43 20150824 220900 4.85 1.43 20150824 220900 4.91 1.43 20150824 220900 4.99 1.43 20150824 220900 5.06 1.43 20150824 220900 5.14 1.43 20150824 220900 5.20 1.43 20150824 220900 5.28 1.43 20150824 220900 5.36 1.43 20150824 220900 5.44 1.44 20150824 220900 5.51 1.43 20150824 220900 5.57 1.42 20150824 220900 5.63 1.41 20150824 220900 5.67 1.01 20150824 220900 5.69 1.39 20150824 220900 5.72 1.01 20150824 220900 5.75 1.39 20150824 220900 5.78 1.02 20150824 220900 5.81 1.03 20150824 220900 5.81 1.37 20150824 220900 5.87 1.04 20150824 220900 5.87 1.36 20150824 220900 5.91 1.06 20150824 220900 5.92 1.36 20150824 220900 5.97 1.07 20150824 220900 5.98 1.35 20150824 220900 6.01 1.08 20150824 220900 6.01 1.33 20150824 220900 6.04 1.10 20150824 220900 6.04 1.32 20150824 220900 6.07 1.31 20150824 220900 6.08 1.11 20150824 220900 6.10 1.30 20150824 220900 6.11 1.13 20150824 220900 6.14 1.15 20150824 220900 6.14 1.28 20150824 220900 6.17 1.27 20150824 220900 6.18 1.16 20150824 220900 6.20 1.26 20150824 220900 6.21 1.18 20150824 220900 6.23 1.24 20150824 220900 6.25 1.20 20150824 220900 6.26 1.21 20150824 220900 6.26 1.23 20150824 220900 6.27 1.21 20150824 220900 6.27 1.22 20150824 220900 6.27 1.23 20150824 221000 1.79 1.35 20150824 221000 2.07 1.35 20150824 221000 2.33 1.36 20150824 221000 2.55 1.36 20150824 221000 3.00 1.16 20150824 221000 3.00 1.17 20150824 221000 3.07 1.18 20150824 221000 3.09 1.15 20150824 221000 3.24 1.19 20150824 221000 3.30 1.14 20150824 221000 3.49 1.20 20150824 221000 3.54 1.13 20150824 221000 3.78 1.21 20150824 221000 3.85 1.12 20150824 221000 3.97 1.11 20150824 221000 4.02 1.11 20150824 221000 4.06 1.23 20150824 221000 4.14 1.10 20150824 221000 4.25 1.09 20150824 221000 4.33 1.09 20150824 221000 4.41 1.24 20150824 221000 4.43 1.08 20150824 221000 4.51 1.07 20150824 221000 4.63 1.07 20150824 221000 4.79 1.26 20150824 221000 5.19 1.28 20150824 221000 5.51 1.29 20150824 221000 5.92 1.31 20150824 221100 7.16 1.39 20150824 221100 7.32 1.41 20150824 221100 7.45 1.44 20150824 221100 7.62 1.46 20150824 221100 7.79 1.49 20150824 221100 7.95 1.51 20150824 221100 8.09 1.53 20150824 221100 8.25 1.56 20150824 221100 8.35 1.58 20150824 221100 8.44 1.61 20150824 221100 8.50 1.63 20150824 221100 8.51 1.69 20150824 221100 8.58 1.70 20150824 221100 8.59 1.65 20150824 221100 8.67 1.67 20150824 221100 8.67 1.72 20150824 221100 8.76 1.70 20150824 221100 8.78 1.74 20150824 221100 8.83 1.72 20150824 221100 8.90 1.75 20150824 221100 8.91 1.74 20150824 221100 9.00 1.77 20150824 221100 9.02 1.77 20150824 221100 9.07 1.79 20150824 221100 9.13 1.79 20150824 221100 9.17 1.81 20150824 221100 9.25 1.80 20150824 221100 9.28 1.83 20150824 221100 9.38 1.82 20150824 221100 9.38 1.85 20150824 221100 9.45 1.94 20150824 221100 9.46 1.94 20150824 221100 9.47 1.87 20150824 221100 9.47 1.93 20150824 221100 9.49 1.84 20150824 221100 9.49 1.94 20150824 221100 9.50 1.93 20150824 221100 9.52 1.93 20150824 221100 9.54 1.85 20150824 221100 9.54 1.93 20150824 221100 9.55 1.94 20150824 221100 9.56 1.86 20150824 221100 9.56 1.87 20150824 221100 9.57 1.89 20150824 221100 9.57 1.92 20150824 221100 9.58 1.87 20150824 221100 9.58 1.88 20150824 221100 9.58 1.92 20150824 221100 9.60 1.89 20150824 221100 9.60 1.94 20150824 221100 9.61 1.91 20150824 221100 9.62 1.89 20150824 221100 9.62 1.90 20150824 221100 9.63 1.91 20150824 221100 9.64 1.94 20150824 221100 9.68 1.91 20150824 221100 9.69 1.94 20150824 221100 9.73 1.94 20150824 221100 9.78 1.93 20150824 221100 9.79 1.94 20150824 221100 9.83 1.94 20150824 221200 7.88 1.53 20150824 221200 7.98 1.53 20150824 221200 8.06 1.54 20150824 221200 8.16 1.55 20150824 221200 8.21 1.56 20150824 221200 8.22 1.56 20150824 221200 8.24 1.57 20150824 221200 8.26 1.58 20150824 221200 8.27 1.59 20150824 221200 8.29 1.60 20150824 221200 8.30 1.61 20150824 221200 8.30 1.66 20150824 221200 8.31 1.66 20150824 221200 8.32 1.62 20150824 221200 8.32 1.66 20150824 221200 8.33 1.65 20150824 221200 8.33 1.66 20150824 221200 8.33 1.67 20150824 221200 8.34 1.63 20150824 221200 8.34 1.65 20150824 221200 8.35 1.64 20150824 221200 8.35 1.65 20150824 221200 8.36 1.64 20150824 221200 8.36 1.65 20150824 221200 8.36 1.67 20150824 221200 8.37 1.64 20150824 221200 8.37 1.65 20150824 221200 8.38 1.64 20150824 221200 8.38 1.65 20150824 221200 8.38 1.67 20150824 221200 8.39 1.65 20150824 221200 8.40 1.65 20150824 221200 8.41 1.65 20150824 221200 8.41 1.68 20150824 221200 8.42 1.65 20150824 221200 8.43 1.65 20150824 221200 8.44 1.65 20150824 221200 8.44 1.68 20150824 221200 8.45 1.65 20150824 221200 8.46 1.65 20150824 221200 8.46 1.69 20150824 221200 8.47 1.65 20150824 221200 8.48 1.65 20150824 221200 8.49 1.69 20150824 221300 6.95 1.46 20150824 221300 6.95 1.47 20150824 221300 6.96 1.47 20150824 221300 6.97 1.46 20150824 221300 6.99 1.46 20150824 221300 7.00 1.47 20150824 221300 7.01 1.46 20150824 221300 7.03 1.46 20150824 221300 7.05 1.46 20150824 221300 7.05 1.48 20150824 221300 7.06 1.46 20150824 221300 7.08 1.46 20150824 221300 7.10 1.45 20150824 221300 7.10 1.48 20150824 221300 7.12 1.45 20150824 221300 7.14 1.45 20150824 221300 7.14 1.48 20150824 221300 7.15 1.45 20150824 221300 7.17 1.45 20150824 221300 7.18 1.45 20150824 221300 7.19 1.45 20150824 221300 7.19 1.48 20150824 221300 7.21 1.44 20150824 221300 7.23 1.44 20150824 221300 7.24 1.44 20150824 221300 7.24 1.48 20150824 221300 7.25 1.44 20150824 221300 7.25 1.45 20150824 221300 7.26 1.45 20150824 221300 7.27 1.45 20150824 221300 7.28 1.45 20150824 221300 7.29 1.45 20150824 221300 7.29 1.48 20150824 221300 7.30 1.45 20150824 221300 7.32 1.45 20150824 221300 7.33 1.45 20150824 221300 7.33 1.49 20150824 221300 7.34 1.45 20150824 221300 7.35 1.45 20150824 221300 7.36 1.45 20150824 221300 7.39 1.49 20150824 221300 7.49 1.50 20150824 221300 7.59 1.50 20150824 221300 7.67 1.51 20150824 221300 7.77 1.52 20150824 221400 6.67 1.34 20150824 221400 6.67 1.35 20150824 221400 6.68 1.35 20150824 221400 6.68 1.36 20150824 221400 6.68 1.37 20150824 221400 6.68 1.38 20150824 221400 6.69 1.37 20150824 221400 6.69 1.39 20150824 221400 6.70 1.37 20150824 221400 6.71 1.38 20150824 221400 6.72 1.38 20150824 221400 6.73 1.38 20150824 221400 6.74 1.38 20150824 221400 6.75 1.39 20150824 221400 6.76 1.39 20150824 221400 6.77 1.39 20150824 221400 6.78 1.40 20150824 221400 6.79 1.40 20150824 221400 6.80 1.40 20150824 221400 6.81 1.40 20150824 221400 6.82 1.40 20150824 221400 6.83 1.40 20150824 221400 6.84 1.41 20150824 221400 6.85 1.41 20150824 221400 6.86 1.41 20150824 221400 6.87 1.41 20150824 221400 6.89 1.41 20150824 221400 6.91 1.41 20150824 221400 6.93 1.42 20150824 221400 6.95 1.42 20150824 221400 6.97 1.42 20150824 221400 6.99 1.42 20150824 221400 7.00 1.42 20150824 221400 7.02 1.43 20150824 221400 7.04 1.43 20150824 221400 7.06 1.43 20150824 221400 7.07 1.43 20150824 221400 7.09 1.44 20150824 221400 7.11 1.44 20150824 221400 7.12 1.44 20150824 221400 7.14 1.44 20150824 221400 7.16 1.44 20150824 221400 7.17 1.45 20150824 221400 7.19 1.45 20150824 221400 7.21 1.45 20150824 221400 7.23 1.45 20150824 221500 6.26 1.36 20150824 221500 6.28 1.36 20150824 221500 6.30 1.36 20150824 221500 6.32 1.36 20150824 221500 6.34 1.37 20150824 221500 6.36 1.37 20150824 221500 6.38 1.37 20150824 221500 6.39 1.37 20150824 221500 6.41 1.37 20150824 221500 6.42 1.37 20150824 221500 6.44 1.37 20150824 221500 6.45 1.37 20150824 221500 6.47 1.37 20150824 221500 6.48 1.38 20150824 221500 6.50 1.38 20150824 221500 6.52 1.38 20150824 221500 6.54 1.38 20150824 221500 6.56 1.38 20150824 221500 6.58 1.38 20150824 221500 6.60 1.38 20150824 221500 6.62 1.38 20150824 221500 6.65 1.38 20150824 221500 6.66 1.38 20150824 221500 6.68 1.38 20150824 221500 6.68 1.39 20150824 221500 6.69 1.38 20150824 221500 6.69 1.39 20150824 221900 5.64 2.39 20150824 221900 5.74 2.40 20150824 221900 5.83 2.41 20150824 221900 5.90 2.42 20150824 221900 5.98 2.44 20150824 221900 6.06 2.45 20150824 221900 6.13 2.46 20150824 221900 6.22 2.48 20150824 221900 6.30 2.49 20150824 221900 6.39 2.51 20150824 221900 6.46 2.52 20150824 221900 6.55 2.53 20150824 221900 6.63 2.55 20150824 221900 6.70 2.56 20150824 221900 6.79 2.58 20150824 221900 6.88 2.59 20150824 221900 6.96 2.61 20150824 221900 7.03 2.62 20150824 221900 7.12 2.63 20150824 221900 7.20 2.65 20150824 221900 7.27 2.66 20150824 221900 7.35 2.68 20150824 221900 7.42 2.70 20150824 221900 7.50 2.72 20150824 222000 7.57 2.73 20150824 222000 7.64 2.75 20150824 222000 7.71 2.77 20150824 222000 7.77 2.78 20150824 222000 7.85 2.80 20150824 222000 7.92 2.82 20150824 222000 8.00 2.84 20150824 222000 8.07 2.86 20150824 222000 8.15 2.88 20150824 222000 8.23 2.90 20150824 222000 8.29 2.92 20150824 222000 8.37 2.94 20150824 222000 8.45 2.96 20150824 222000 8.52 2.98 20150824 222000 8.59 3.00 20150824 222000 8.66 3.03 20150824 222000 8.73 3.05 20150824 222000 8.78 3.08 20150824 222000 8.85 3.10 20150824 222000 8.92 3.13 20150824 222000 8.98 3.14 20150824 222000 9.05 3.17 20150824 222000 9.12 3.20 20150824 222000 9.14 3.22 20150824 222000 9.16 3.24 20150824 222000 9.18 3.27 20150824 222000 9.21 3.30 20150824 222000 9.23 3.32 20150824 222000 9.26 3.35 20150824 222000 9.28 3.57 20150824 222000 9.28 3.59 20150824 222000 9.29 3.37 20150824 222000 9.29 3.53 20150824 222000 9.29 3.55 20150824 222000 9.29 3.61 20150824 222000 9.30 3.51 20150824 222000 9.30 3.63 20150824 222000 9.31 3.49 20150824 222000 9.32 3.47 20150824 222000 9.33 3.40 20150824 222000 9.33 3.45 20150824 222000 9.33 3.65 20150824 222000 9.35 3.42 20150824 222000 9.35 3.66 20150824 222000 9.37 3.68 20150824 222000 9.39 3.70 20150824 222000 9.42 3.71 20150824 222000 9.42 3.80 20150824 222000 9.42 3.81 20150824 222000 9.42 3.82 20150824 222000 9.43 3.79 20150824 222000 9.43 3.80 20150824 222000 9.44 3.73 20150824 222000 9.44 3.77 20150824 222000 9.44 3.78 20150824 222000 9.44 3.82 20150824 222000 9.45 3.75 20150824 222000 9.45 3.77 20150824 222000 9.46 3.76 20150824 222000 9.46 3.82 20150824 222000 9.48 3.81 20150824 222000 9.50 3.81 20150824 222000 9.53 3.81 20150824 222100 10.00 3.79 20150824 222100 10.06 3.79 20150824 222100 10.11 3.79 20150824 222100 10.16 3.79 20150824 222100 10.23 3.79 20150824 222100 10.28 3.79 20150824 222100 10.33 3.79 20150824 222100 10.40 3.79 20150824 222100 10.45 3.80 20150824 222100 10.50 3.80 20150824 222100 10.57 3.80 20150824 222100 10.63 3.80 20150824 222100 10.69 3.80 20150824 222100 10.76 3.81 20150824 222100 10.83 3.81 20150824 222100 10.88 3.82 20150824 222100 10.95 3.82 20150824 222100 11.02 3.83 20150824 222100 11.07 3.83 20150824 222100 11.15 3.83 20150824 222100 11.24 3.84 20150824 222100 11.33 3.85 20150824 222100 11.41 3.85 20150824 222100 11.51 3.86 20150824 222100 11.60 3.87 20150824 222100 11.68 3.88 20150824 222100 11.77 3.88 20150824 222100 11.87 3.89 20150824 222100 11.94 3.90 20150824 222100 11.98 3.91 20150824 222100 12.02 3.91 20150824 222100 12.06 3.92 20150824 222100 12.10 3.93 20150824 222100 12.13 3.93 20150824 222100 12.17 3.94 20150824 222100 12.21 3.95 20150824 222100 12.25 3.96 20150824 222100 12.29 3.96 20150824 222100 12.30 3.97 20150824 222100 12.32 3.97 20150824 222100 12.34 3.98 20150824 222100 12.36 3.98 20150824 222100 12.37 3.99 20150824 222100 12.39 3.99 20150824 222100 12.41 4.00 20150824 222100 12.42 4.00 20150824 222100 12.43 4.01 20150824 222100 12.43 4.02 20150824 222100 12.43 4.03 20150824 222100 12.43 4.04 20150824 222100 12.44 4.05 20150824 222100 9.55 3.81 20150824 222100 9.58 3.81 20150824 222100 9.61 3.81 20150824 222100 9.64 3.81 20150824 222100 9.69 3.81 20150824 222100 9.74 3.80 20150824 222100 9.80 3.80 20150824 222100 9.85 3.80 20150824 222100 9.89 3.80 20150824 222100 9.95 3.80 20150824 222200 10.01 3.86 20150824 222200 10.13 3.87 20150824 222200 10.28 3.88 20150824 222200 10.42 3.89 20150824 222200 10.49 3.90 20150824 222200 10.58 3.91 20150824 222200 10.66 3.91 20150824 222200 10.73 3.92 20150824 222200 10.82 3.92 20150824 222200 10.91 3.93 20150824 222200 10.99 3.94 20150824 222200 11.06 3.94 20150824 222200 11.15 3.95 20150824 222200 11.22 3.95 20150824 222200 11.29 3.95 20150824 222200 11.37 3.95 20150824 222200 11.45 3.96 20150824 222200 11.51 3.96 20150824 222200 11.58 3.96 20150824 222200 11.66 3.96 20150824 222200 11.72 3.96 20150824 222200 11.77 3.97 20150824 222200 11.80 3.97 20150824 222200 11.83 3.97 20150824 222200 11.86 3.97 20150824 222200 11.90 3.97 20150824 222200 11.93 3.98 20150824 222200 11.96 3.98 20150824 222200 12.00 3.98 20150824 222200 12.03 3.98 20150824 222200 12.05 3.98 20150824 222200 12.05 3.99 20150824 222200 12.06 3.99 20150824 222200 12.07 3.99 20150824 222200 12.08 3.99 20150824 222200 12.09 4.00 20150824 222200 12.10 4.01 20150824 222200 12.14 4.01 20150824 222200 12.17 4.02 20150824 222200 12.21 4.03 20150824 222200 12.25 4.03 20150824 222200 12.29 4.04 20150824 222200 12.33 4.05 20150824 222200 12.37 4.05 20150824 222200 12.42 4.06 20150824 222200 12.45 4.06 20150824 222200 8.29 3.70 20150824 222200 8.39 3.71 20150824 222200 8.49 3.72 20150824 222200 8.57 3.73 20150824 222200 8.67 3.74 20150824 222200 8.77 3.75 20150824 222200 8.86 3.75 20150824 222200 8.96 3.76 20150824 222200 9.06 3.77 20150824 222200 9.14 3.78 20150824 222200 9.29 3.79 20150824 222200 9.43 3.81 20150824 222200 9.56 3.82 20150824 222200 9.71 3.83 20150824 222200 9.86 3.84 20150824 222300 6.59 3.48 20150824 222300 6.62 3.49 20150824 222300 6.65 3.49 20150824 222300 6.69 3.50 20150824 222300 6.73 3.50 20150824 222300 6.76 3.50 20150824 222300 6.79 3.51 20150824 222300 6.81 3.59 20150824 222300 6.82 3.58 20150824 222300 6.83 3.58 20150824 222300 6.84 3.51 20150824 222300 6.84 3.58 20150824 222300 6.85 3.58 20150824 222300 6.86 3.57 20150824 222300 6.86 3.58 20150824 222300 6.87 3.52 20150824 222300 6.87 3.57 20150824 222300 6.88 3.57 20150824 222300 6.88 3.59 20150824 222300 6.89 3.57 20150824 222300 6.90 3.56 20150824 222300 6.91 3.52 20150824 222300 6.91 3.56 20150824 222300 6.92 3.56 20150824 222300 6.94 3.53 20150824 222300 6.94 3.55 20150824 222300 6.95 3.55 20150824 222300 6.95 3.59 20150824 222300 6.97 3.55 20150824 222300 6.98 3.54 20150824 222300 6.99 3.54 20150824 222300 7.00 3.54 20150824 222300 7.03 3.60 20150824 222300 7.11 3.60 20150824 222300 7.17 3.60 20150824 222300 7.25 3.60 20150824 222300 7.31 3.65 20150824 222300 7.33 3.61 20150824 222300 7.35 3.64 20150824 222300 7.35 3.65 20150824 222300 7.38 3.64 20150824 222300 7.40 3.61 20150824 222300 7.42 3.64 20150824 222300 7.45 3.64 20150824 222300 7.46 3.66 20150824 222300 7.47 3.61 20150824 222300 7.48 3.61 20150824 222300 7.48 3.62 20150824 222300 7.48 3.64 20150824 222300 7.49 3.62 20150824 222300 7.50 3.62 20150824 222300 7.50 3.63 20150824 222300 7.52 3.62 20150824 222300 7.53 3.62 20150824 222300 7.53 3.63 20150824 222300 7.55 3.63 20150824 222300 7.58 3.66 20150824 222300 7.70 3.67 20150824 222300 7.81 3.68 20150824 222300 7.93 3.68 20150824 222300 8.06 3.69 20150824 222300 8.16 3.70 20150824 222400 2.52 3.31 20150824 222400 2.68 3.31 20150824 222400 2.85 3.31 20150824 222400 2.99 3.32 20150824 222400 3.17 3.32 20150824 222400 3.37 3.32 20150824 222400 3.41 3.32 20150824 222400 3.44 3.33 20150824 222400 3.50 3.33 20150824 222400 3.58 3.33 20150824 222400 3.69 3.34 20150824 222400 3.83 3.34 20150824 222400 3.95 3.34 20150824 222400 4.12 3.35 20150824 222400 4.31 3.35 20150824 222400 4.35 3.35 20150824 222400 4.40 3.35 20150824 222400 4.45 3.36 20150824 222400 4.52 3.36 20150824 222400 4.57 3.36 20150824 222400 4.64 3.36 20150824 222400 4.72 3.37 20150824 222400 4.79 3.37 20150824 222400 4.87 3.37 20150824 222400 4.93 3.37 20150824 222400 4.98 3.38 20150824 222400 5.04 3.38 20150824 222400 5.11 3.38 20150824 222400 5.16 3.38 20150824 222400 5.23 3.39 20150824 222400 5.30 3.39 20150824 222400 5.36 3.39 20150824 222400 5.42 3.39 20150824 222400 5.46 3.40 20150824 222400 5.48 3.40 20150824 222400 5.52 3.40 20150824 222400 5.55 3.41 20150824 222400 5.57 3.41 20150824 222400 5.61 3.41 20150824 222400 5.64 3.41 20150824 222400 5.67 3.42 20150824 222400 5.70 3.42 20150824 222400 5.75 3.42 20150824 222400 5.81 3.42 20150824 222400 5.85 3.43 20150824 222400 5.90 3.43 20150824 222400 5.96 3.43 20150824 222400 6.02 3.43 20150824 222400 6.08 3.43 20150824 222400 6.14 3.44 20150824 222400 6.17 3.44 20150824 222400 6.20 3.44 20150824 222400 6.22 3.44 20150824 222400 6.25 3.45 20150824 222400 6.28 3.45 20150824 222400 6.31 3.45 20150824 222400 6.35 3.45 20150824 222400 6.37 3.45 20150824 222400 6.41 3.46 20150824 222400 6.44 3.46 20150824 222400 6.46 3.47 20150824 222400 6.49 3.47 20150824 222400 6.53 3.47 20150824 222400 6.56 3.48 20150824 222500 0.16 3.28 20150824 222500 0.24 3.28 20150824 222500 0.34 3.28 20150824 222500 0.41 3.28 20150824 222500 0.52 3.28 20150824 222500 0.64 3.28 20150824 222500 0.71 3.28 20150824 222500 0.85 3.29 20150824 222500 0.87 3.28 20150824 222500 0.97 3.29 20150824 222500 1.08 3.28 20150824 222500 1.15 3.29 20150824 222500 1.31 3.29 20150824 222500 1.32 3.28 20150824 222500 1.45 3.29 20150824 222500 1.57 3.28 20150824 222500 1.63 3.30 20150824 222500 1.78 3.28 20150824 222500 1.82 3.30 20150824 222500 2.00 3.30 20150824 222500 2.04 3.28 20150824 222500 2.12 3.30 20150824 222500 2.24 3.31 20150824 222500 2.32 3.27 20150824 222500 2.38 3.31 20150824 222500 2.54 3.27 20150824 222500 2.81 3.27 20150824 222500 3.08 3.27 20150824 222500 3.30 3.27 20150824 222500 3.59 3.27 20150824 222500 3.76 3.27 20150824 222500 3.89 3.27 20150824 222500 4.05 3.27 20150824 222500 4.21 3.27 20150824 222500 4.39 3.28 20150824 222500 4.52 3.28 20150824 222500 4.69 3.28 20150824 222500 4.85 3.28 20150824 222500 4.98 3.28 20150824 222500 5.11 3.28 20150824 222500 5.25 3.29 20150824 222500 5.36 3.29 20150824 222500 5.50 3.29 20150824 222500 5.63 3.30 20150824 222500 5.74 3.30 20150824 222500 5.89 3.30 20150824 222500 6.03 3.30 20150824 222500 6.12 3.31 20150824 222500 6.19 3.31 20150824 222500 6.26 3.32 20150824 222500 6.32 3.32 20150824 222500 6.39 3.32 20150824 222500 6.46 3.33 20150824 222500 6.52 3.33 20150824 222500 6.59 3.34 20150824 222500 6.66 3.34 20150824 222500 6.70 3.35 20150824 222500 6.75 3.36 20150824 222500 6.78 3.36 20150824 222500 6.81 3.37 20150824 222500 6.85 3.38 20150824 222500 6.89 3.39 20150824 222500 6.93 3.39 20150824 222600 10.04 4.01 20150824 222600 10.10 4.02 20150824 222600 10.17 4.03 20150824 222600 10.23 4.04 20150824 222600 10.29 4.05 20150824 222600 2.69 3.53 20150824 222600 2.71 3.52 20150824 222600 2.90 3.55 20150824 222600 2.97 3.51 20150824 222600 3.32 3.56 20150824 222600 3.44 3.50 20150824 222600 3.77 3.57 20150824 222600 3.92 3.49 20150824 222600 4.33 3.58 20150824 222600 4.58 3.48 20150824 222600 4.61 3.59 20150824 222600 4.83 3.47 20150824 222600 4.83 3.60 20150824 222600 5.05 3.46 20150824 222600 5.11 3.61 20150824 222600 5.33 3.45 20150824 222600 5.39 3.62 20150824 222600 5.62 3.45 20150824 222600 5.63 3.63 20150824 222600 5.92 3.44 20150824 222600 5.92 3.64 20150824 222600 6.17 3.43 20150824 222600 6.22 3.66 20150824 222600 6.48 3.42 20150824 222600 6.48 3.67 20150824 222600 6.74 3.68 20150824 222600 6.81 3.41 20150824 222600 6.90 3.69 20150824 222600 6.98 3.40 20150824 222600 7.02 3.41 20150824 222600 7.03 3.70 20150824 222600 7.19 3.71 20150824 222600 7.35 3.72 20150824 222600 7.49 3.73 20150824 222600 7.65 3.74 20150824 222600 7.81 3.76 20150824 222600 7.95 3.77 20150824 222600 8.08 3.78 20150824 222600 8.16 3.79 20150824 222600 8.24 3.80 20150824 222600 8.33 3.81 20150824 222600 8.41 3.82 20150824 222600 8.49 3.83 20150824 222600 8.57 3.84 20150824 222600 8.66 3.85 20150824 222600 8.73 3.86 20150824 222600 8.84 3.87 20150824 222600 8.96 3.89 20150824 222600 9.06 3.90 20150824 222600 9.18 3.91 20150824 222600 9.29 3.92 20150824 222600 9.39 3.93 20150824 222600 9.50 3.95 20150824 222600 9.61 3.96 20150824 222600 9.71 3.97 20150824 222600 9.78 3.98 20150824 222600 9.85 3.99 20150824 222600 9.91 4.00 20150824 222600 9.98 4.01 20150824 222700 10.32 4.05 20150824 222700 10.36 4.06 20150824 222700 10.39 4.06 20150824 222700 10.43 4.07 20150824 222700 10.46 4.07 20150824 222700 10.49 4.07 20150824 222700 10.52 3.64 20150824 222700 10.53 4.08 20150824 222700 10.57 3.66 20150824 222700 10.57 4.08 20150824 222700 10.60 4.09 20150824 222700 10.63 3.69 20150824 222700 10.63 4.09 20150824 222700 10.66 4.09 20150824 222700 10.68 4.09 20150824 222700 10.69 3.71 20150824 222700 10.71 4.09 20150824 222700 10.74 4.10 20150824 222700 10.75 3.73 20150824 222700 10.77 4.10 20150824 222700 10.80 4.10 20150824 222700 10.81 3.75 20150824 222700 10.83 4.10 20150824 222700 10.87 3.78 20150824 222700 10.87 4.11 20150824 222700 10.92 4.11 20150824 222700 10.93 3.80 20150824 222700 10.97 4.11 20150824 222700 10.99 3.82 20150824 222700 11.01 4.12 20150824 222700 11.06 3.85 20150824 222700 11.06 4.12 20150824 222700 11.11 3.87 20150824 222700 11.11 4.12 20150824 222700 11.15 4.13 20150824 222700 11.17 3.89 20150824 222700 11.20 4.13 20150824 222700 11.24 3.91 20150824 222700 11.26 4.13 20150824 222700 11.29 3.93 20150824 222700 11.30 4.14 20150824 222700 11.36 3.95 20150824 222700 11.36 4.14 20150824 222700 11.42 3.97 20150824 222700 11.42 4.13 20150824 222700 11.47 4.13 20150824 222700 11.48 3.99 20150824 222700 11.53 4.13 20150824 222700 11.54 4.01 20150824 222700 11.59 4.13 20150824 222700 11.60 4.03 20150824 222700 11.63 4.13 20150824 222700 11.66 4.04 20150824 222700 11.67 4.06 20150824 222700 11.68 4.07 20150824 222700 11.68 4.08 20150824 222700 11.69 4.09 20150824 222700 11.69 4.13 20150824 222700 11.71 4.10 20150824 222700 11.72 4.11 20150824 222700 11.73 4.12 20150824 222700 11.74 4.13 20150824 222800 10.07 3.44 20150824 222800 10.14 3.47 20150824 222800 10.20 3.49 20150824 222800 10.24 3.52 20150824 222800 10.30 3.54 20150824 222800 10.36 3.57 20150824 222800 10.40 3.59 20150824 222800 10.46 3.61 20150824 222800 4.57 2.21 20150824 222800 4.70 2.23 20150824 222800 4.87 2.25 20150824 222800 5.05 2.27 20150824 222800 5.18 2.29 20150824 222800 5.33 2.31 20150824 222800 5.48 2.33 20150824 222800 5.62 2.35 20150824 222800 5.77 2.37 20150824 222800 5.93 2.39 20150824 222800 6.06 2.41 20150824 222800 6.22 2.43 20150824 222800 6.36 2.45 20150824 222800 6.49 2.47 20150824 222800 6.62 2.50 20150824 222800 6.72 2.52 20150824 222800 6.86 2.54 20150824 222800 6.98 2.56 20150824 222800 7.09 2.58 20150824 222800 7.22 2.60 20150824 222800 7.35 2.63 20150824 222800 7.47 2.65 20150824 222800 7.58 2.67 20150824 222800 7.70 2.69 20150824 222800 7.80 2.71 20150824 222800 7.92 2.74 20150824 222800 8.04 2.76 20150824 222800 8.14 2.78 20150824 222800 8.26 2.81 20150824 222800 8.38 2.83 20150824 222800 8.48 2.85 20150824 222800 8.54 2.87 20150824 222800 8.59 2.90 20150824 222800 8.64 2.91 20150824 222800 8.70 2.94 20150824 222800 8.76 2.96 20150824 222800 8.81 2.98 20150824 222800 8.87 3.00 20150824 222800 8.93 3.02 20150824 222800 8.98 3.04 20150824 222800 9.03 3.06 20150824 222800 9.08 3.09 20150824 222800 9.12 3.11 20150824 222800 9.17 3.13 20150824 222800 9.21 3.15 20150824 222800 9.26 3.17 20150824 222800 9.31 3.20 20150824 222800 9.36 3.22 20150824 222800 9.41 3.24 20150824 222800 9.50 3.27 20150824 222800 9.57 3.29 20150824 222800 9.66 3.32 20150824 222800 9.74 3.34 20150824 222800 9.82 3.37 20150824 222800 9.90 3.39 20150824 222800 9.99 3.42 20150824 222900 3.76 2.02 20150824 222900 3.76 2.04 20150824 222900 3.77 2.05 20150824 222900 3.78 2.00 20150824 222900 3.79 1.98 20150824 222900 3.80 2.07 20150824 222900 3.83 1.97 20150824 222900 3.83 2.09 20150824 222900 3.87 1.95 20150824 222900 3.89 1.93 20150824 222900 3.90 1.92 20150824 222900 3.90 2.11 20150824 222900 3.92 1.90 20150824 222900 3.94 1.88 20150824 222900 3.98 1.87 20150824 222900 4.01 1.85 20150824 222900 4.02 2.13 20150824 222900 4.06 1.84 20150824 222900 4.12 1.82 20150824 222900 4.15 2.15 20150824 222900 4.17 1.81 20150824 222900 4.25 1.80 20150824 222900 4.26 2.17 20150824 222900 4.34 1.78 20150824 222900 4.42 2.19 20150824 222900 4.44 1.77 20150824 222900 4.55 1.76 20150824 222900 4.66 1.75 20150824 222900 4.77 1.74 20150824 222900 4.90 1.73 20150824 222900 5.04 1.72 20150824 222900 5.16 1.71 20150824 222900 5.19 1.70 20150824 222900 5.23 1.69 20150824 222900 5.26 1.69 20150824 222900 5.30 1.68 20150824 222900 5.34 1.67 20150824 222900 5.37 1.63 20150824 222900 5.38 1.63 20150824 222900 5.38 1.67 20150824 222900 5.39 1.64 20150824 222900 5.40 1.64 20150824 222900 5.41 1.63 20150824 222900 5.42 1.64 20150824 222900 5.42 1.66 20150824 222900 5.44 1.64 20150824 222900 5.46 1.64 20150824 222900 5.46 1.65 20150824 222900 5.49 1.65 20150824 222900 5.55 1.63 20150824 222900 5.66 1.63 20150824 222900 5.80 1.63 20150824 222900 5.94 1.64 20150824 222900 6.06 1.64 20150824 222900 6.20 1.64 20150824 222900 6.32 1.64 20150824 222900 6.46 1.65 20150824 222900 6.58 1.65 20150824 222900 6.66 1.66 20150824 222900 6.76 1.66 20150824 222900 6.86 1.67 20150824 222900 6.94 1.67 20150824 222900 7.04 1.68 20150824 223000 7.13 1.68 20150824 223000 7.22 1.69 20150824 223000 7.32 1.69 20150824 223000 7.40 1.69 20150824 223000 7.46 1.69 20150824 223000 7.53 1.68 20150824 223000 7.61 1.68 20150824 223000 7.67 1.67 20150824 223000 7.71 1.52 20150824 223000 7.74 1.67 20150824 223000 7.81 1.67 20150824 223000 7.88 1.66 20150824 223000 7.96 1.66 20150824 224600 10.04 2.76 20150824 224600 10.11 2.77 20150824 224600 10.20 2.79 20150824 224600 10.28 2.80 20150824 224600 10.37 2.82 20150824 224600 10.46 2.84 20150824 224600 10.51 2.88 20150824 224600 10.58 2.92 20150824 224600 10.65 2.96 20150824 224600 10.70 3.00 20150824 224600 10.77 3.04 20150824 224600 10.83 3.07 20150824 224600 10.89 3.10 20150824 224600 10.95 3.14 20150824 224600 11.01 3.17 20150824 224600 11.06 3.18 20150824 224600 11.12 3.19 20150824 224600 11.17 3.20 20150824 224600 11.22 3.20 20150824 224600 11.28 3.21 20150824 224600 11.34 3.22 20150824 224600 11.39 3.23 20150824 224600 11.45 3.24 20150824 224600 11.50 3.25 20150824 224600 11.51 3.25 20150824 224600 11.52 3.26 20150824 224600 11.54 3.26 20150824 224600 11.55 3.26 20150824 224600 11.56 3.27 20150824 224600 11.58 3.27 20150824 224600 11.59 3.27 20150824 224600 11.61 3.28 20150824 224600 11.63 3.28 20150824 224600 8.51 2.15 20150824 224600 8.60 2.20 20150824 224600 8.69 2.25 20150824 224600 8.77 2.30 20150824 224600 8.86 2.35 20150824 224600 8.95 2.40 20150824 224600 9.03 2.45 20150824 224600 9.12 2.50 20150824 224600 9.20 2.54 20150824 224600 9.26 2.56 20150824 224600 9.33 2.58 20150824 224600 9.39 2.61 20150824 224600 9.45 2.63 20150824 224600 9.52 2.65 20150824 224600 9.58 2.68 20150824 224600 9.64 2.70 20150824 224600 9.71 2.72 20150824 224600 9.79 2.73 20150824 224600 9.87 2.74 20150824 224600 9.95 2.75 20150824 224700 11.24 3.65 20150824 224700 11.25 3.63 20150824 224700 11.25 3.67 20150824 224700 11.26 3.69 20150824 224700 11.27 3.61 20150824 224700 11.28 3.60 20150824 224700 11.28 3.72 20150824 224700 11.30 3.58 20150824 224700 11.30 3.74 20150824 224700 11.32 3.77 20150824 224700 11.33 3.56 20150824 224700 11.34 3.55 20150824 224700 11.35 3.79 20150824 224700 11.37 3.53 20150824 224700 11.37 3.81 20150824 224700 11.39 3.52 20150824 224700 11.40 3.84 20150824 224700 11.41 3.50 20150824 224700 11.45 3.49 20150824 224700 11.45 3.87 20150824 224700 11.49 3.48 20150824 224700 11.51 3.90 20150824 224700 11.52 3.47 20150824 224700 11.56 3.46 20150824 224700 11.58 3.94 20150824 224700 11.60 3.46 20150824 224700 11.63 3.28 20150824 224700 11.63 3.45 20150824 224700 11.64 3.28 20150824 224700 11.65 3.28 20150824 224700 11.66 3.29 20150824 224700 11.67 3.29 20150824 224700 11.68 3.29 20150824 224700 11.68 3.44 20150824 224700 11.69 3.29 20150824 224700 11.71 3.29 20150824 224700 11.72 3.43 20150824 224700 11.73 3.30 20150824 224700 11.75 3.30 20150824 224700 11.76 3.42 20150824 224700 11.78 3.31 20150824 224700 11.79 3.42 20150824 224700 11.80 3.31 20150824 224700 11.82 3.32 20150824 224700 11.82 3.41 20150824 224700 11.84 3.40 20150824 224700 11.85 3.32 20150824 224700 11.87 3.32 20150824 224700 11.87 3.40 20150824 224700 11.90 3.33 20150824 224700 11.90 3.39 20150824 224700 11.92 3.33 20150824 224700 11.92 3.39 20150824 224700 11.93 3.34 20150824 224700 11.94 3.34 20150824 224700 11.95 3.35 20150824 224700 11.95 3.38 20150824 224700 11.96 3.35 20150824 224700 11.97 3.36 20150824 224700 11.98 3.36 20150824 224700 11.98 3.38 20150824 224700 12.00 3.36 20150824 224700 12.01 3.37 20150824 224800 11.68 3.97 20150824 224800 11.75 4.00 20150824 224800 11.82 4.04 20150824 224800 11.90 4.07 20150824 224800 11.96 4.10 20150824 224800 12.04 4.14 20150824 224800 12.10 4.18 20150824 224800 12.16 4.21 20150824 224800 12.24 4.25 20150824 224800 12.31 4.29 20150824 224800 12.38 4.33 20150824 224800 12.44 4.36 20150824 224800 12.52 4.40 20150824 224800 12.59 4.44 20150824 224800 12.65 4.47 20150824 224800 12.69 4.51 20150824 224800 12.74 4.55 20150824 224800 12.78 4.58 20150824 224800 12.82 4.62 20150824 224800 12.85 4.66 20150824 224800 12.89 4.69 20150824 224800 12.93 4.72 20150824 224800 12.93 5.26 20150824 224800 12.94 5.20 20150824 224800 12.94 5.23 20150824 224800 12.94 5.28 20150824 224800 12.95 5.15 20150824 224800 12.95 5.18 20150824 224800 12.95 5.30 20150824 224800 12.96 5.11 20150824 224800 12.96 5.13 20150824 224800 12.96 5.32 20150824 224800 12.97 4.76 20150824 224800 12.97 5.05 20150824 224800 12.97 5.08 20150824 224800 12.97 5.34 20150824 224800 12.98 5.00 20150824 224800 12.98 5.03 20150824 224800 12.99 4.91 20150824 224800 12.99 4.94 20150824 224800 12.99 4.97 20150824 224800 12.99 5.36 20150824 224800 13.00 4.79 20150824 224800 13.00 4.82 20150824 224800 13.00 4.85 20150824 224800 13.00 4.88 20150824 224800 13.00 5.38 20150824 224800 13.01 5.40 20150824 224800 13.02 5.42 20150824 224800 13.04 5.44 20150824 224800 13.05 5.45 20150824 224800 13.07 5.47 20150824 224800 13.09 5.49 20150824 224800 13.10 5.50 20150824 224800 13.12 5.52 20150824 224800 13.14 5.54 20150824 224800 13.16 5.55 20150824 224800 13.18 5.57 20150824 224800 13.20 5.59 20150824 224800 13.21 5.60 20150824 224800 13.22 5.60 20150824 224800 13.23 5.61 20150824 224800 13.24 5.62 20150824 224900 12.80 5.05 20150824 224900 12.82 5.07 20150824 224900 12.84 5.08 20150824 224900 12.86 5.10 20150824 224900 12.89 5.11 20150824 224900 12.91 5.13 20150824 224900 12.93 5.14 20150824 224900 12.95 5.16 20150824 224900 12.95 5.17 20150824 224900 12.96 5.18 20150824 224900 12.97 5.20 20150824 224900 12.98 5.21 20150824 224900 12.98 5.23 20150824 224900 12.99 5.24 20150824 224900 12.99 5.26 20150824 224900 13.00 5.27 20150824 224900 13.01 5.29 20150824 224900 13.03 5.30 20150824 224900 13.04 5.31 20150824 224900 13.06 5.33 20150824 224900 13.08 5.34 20150824 224900 13.09 5.35 20150824 224900 13.11 5.37 20150824 224900 13.13 5.38 20150824 224900 13.14 5.39 20150824 224900 13.15 5.41 20150824 224900 13.15 5.55 20150824 224900 13.15 5.56 20150824 224900 13.15 5.57 20150824 224900 13.16 5.42 20150824 224900 13.16 5.55 20150824 224900 13.16 5.58 20150824 224900 13.17 5.43 20150824 224900 13.17 5.54 20150824 224900 13.17 5.59 20150824 224900 13.18 5.44 20150824 224900 13.18 5.53 20150824 224900 13.18 5.60 20150824 224900 13.19 5.45 20150824 224900 13.19 5.52 20150824 224900 13.20 5.47 20150824 224900 13.20 5.51 20150824 224900 13.20 5.60 20150824 224900 13.21 5.48 20150824 224900 13.21 5.51 20150824 224900 13.21 5.61 20150824 224900 13.22 5.49 20150824 224900 13.22 5.62 20150824 224900 13.23 5.50 20150824 224900 13.23 5.62 20150824 224900 13.23 5.63 20150824 224900 13.24 5.62 20150824 224900 13.24 5.63 20150824 224900 13.25 5.63 20150824 224900 13.25 5.64 20150824 224900 13.26 5.64 20150824 224900 13.26 5.65 20150824 225000 10.03 3.83 20150824 225000 10.05 3.84 20150824 225000 10.07 3.85 20150824 225000 10.09 3.86 20150824 225000 10.11 3.88 20150824 225000 10.13 3.89 20150824 225000 10.15 3.90 20150824 225000 10.18 3.91 20150824 225000 10.21 3.92 20150824 225000 10.24 3.94 20150824 225000 10.29 3.95 20150824 225000 10.34 3.97 20150824 225000 10.39 3.99 20150824 225000 10.43 4.00 20150824 225000 10.48 4.02 20150824 225000 10.54 4.04 20150824 225000 10.58 4.06 20150824 225000 10.63 4.08 20150824 225000 10.69 4.10 20150824 225000 10.74 4.12 20150824 225000 10.79 4.14 20150824 225000 10.84 4.16 20150824 225000 10.88 4.18 20150824 225000 10.93 4.20 20150824 225000 10.98 4.23 20150824 225000 11.02 4.25 20150824 225000 11.07 4.27 20150824 225000 11.13 4.29 20150824 225000 11.19 4.32 20150824 225000 11.25 4.34 20150824 225000 11.32 4.36 20150824 225000 11.39 4.39 20150824 225000 11.45 4.41 20150824 225000 11.52 4.44 20150824 225000 11.59 4.46 20150824 225000 11.65 4.48 20150824 225000 11.72 4.51 20150824 225000 11.78 4.53 20150824 225000 11.84 4.55 20150824 225000 11.91 4.58 20150824 225000 11.98 4.60 20150824 225000 12.03 4.63 20150824 225000 12.10 4.65 20150824 225000 12.18 4.68 20150824 225000 12.23 4.70 20150824 225000 12.28 4.72 20150824 225000 12.32 4.74 20150824 225000 12.36 4.76 20150824 225000 12.39 4.78 20150824 225000 12.43 4.80 20150824 225000 12.47 4.82 20150824 225000 12.51 4.84 20150824 225000 12.55 4.86 20150824 225000 12.58 4.88 20150824 225000 12.60 4.89 20150824 225000 12.62 4.91 20150824 225000 12.64 4.93 20150824 225000 12.65 4.94 20150824 225000 12.68 4.96 20150824 225000 12.70 4.97 20150824 225000 12.72 4.99 20150824 225000 12.74 5.01 20150824 225000 12.76 5.02 20150824 225000 12.78 5.04 20150824 225100 10.01 3.82 20150824 225100 9.53 3.77 20150824 225100 9.54 3.77 20150824 225100 9.54 3.78 20150824 225100 9.55 3.77 20150824 225100 9.55 3.78 20150824 225100 9.56 3.78 20150824 225100 9.57 3.77 20150824 225100 9.58 3.77 20150824 225100 9.58 3.78 20150824 225100 9.60 3.77 20150824 225100 9.60 3.78 20150824 225100 9.62 3.77 20150824 225100 9.62 3.80 20150824 225100 9.63 3.79 20150824 225100 9.63 3.80 20150824 225100 9.64 3.79 20150824 225100 9.64 3.80 20150824 225100 9.65 3.77 20150824 225100 9.65 3.79 20150824 225100 9.65 3.80 20150824 225100 9.66 3.79 20150824 225100 9.66 3.80 20150824 225100 9.67 3.77 20150824 225100 9.68 3.79 20150824 225100 9.68 3.80 20150824 225100 9.69 3.77 20150824 225100 9.70 3.77 20150824 225100 9.70 3.79 20150824 225100 9.72 3.77 20150824 225100 9.72 3.79 20150824 225100 9.74 3.77 20150824 225100 9.75 3.77 20150824 225100 9.75 3.79 20150824 225100 9.77 3.78 20150824 225100 9.78 3.79 20150824 225100 9.79 3.78 20150824 225100 9.81 3.78 20150824 225100 9.81 3.79 20150824 225100 9.84 3.78 20150824 225100 9.86 3.79 20150824 225100 9.88 3.79 20150824 225100 9.89 3.78 20150824 225100 9.90 3.80 20150824 225100 9.92 3.80 20150824 225100 9.94 3.78 20150824 225100 9.94 3.81 20150824 225100 9.96 3.81 20150824 225100 9.98 3.82 20150824 225200 10.00 3.78 20150824 225200 10.01 3.59 20150824 225200 10.07 3.78 20150824 225200 10.08 3.60 20150824 225200 10.12 3.78 20150824 225200 10.15 3.61 20150824 225200 10.19 3.77 20150824 225200 10.21 3.62 20150824 225200 10.25 3.77 20150824 225200 10.28 3.63 20150824 225200 10.31 3.77 20150824 225200 10.34 3.64 20150824 225200 10.37 3.77 20150824 225200 10.40 3.76 20150824 225200 10.41 3.65 20150824 225200 10.42 3.76 20150824 225200 10.43 3.66 20150824 225200 10.43 3.76 20150824 225200 10.44 3.67 20150824 225200 10.44 3.75 20150824 225200 10.45 3.67 20150824 225200 10.46 3.68 20150824 225200 10.46 3.74 20150824 225200 10.48 3.69 20150824 225200 10.48 3.74 20150824 225200 10.49 3.70 20150824 225200 10.49 3.73 20150824 225200 10.50 3.71 20150824 225200 10.51 3.73 20150824 225200 10.52 3.72 20150824 225200 10.53 3.72 20150824 225200 6.77 3.50 20150824 225200 6.83 3.50 20150824 225200 6.90 3.50 20150824 225200 6.96 3.49 20150824 225200 7.03 3.49 20150824 225200 7.15 3.49 20150824 225200 7.25 3.49 20150824 225200 7.38 3.49 20150824 225200 7.51 3.49 20150824 225200 7.63 3.49 20150824 225200 7.77 3.49 20150824 225200 7.92 3.49 20150824 225200 8.06 3.49 20150824 225200 8.18 3.49 20150824 225200 8.29 3.50 20150824 225200 8.40 3.50 20150824 225200 8.50 3.50 20150824 225200 8.61 3.50 20150824 225200 8.72 3.50 20150824 225200 8.82 3.50 20150824 225200 8.94 3.50 20150824 225200 9.06 3.50 20150824 225200 9.16 3.51 20150824 225200 9.23 3.52 20150824 225200 9.32 3.52 20150824 225200 9.40 3.53 20150824 225200 9.48 3.54 20150824 225200 9.56 3.54 20150824 225200 9.65 3.55 20150824 225200 9.72 3.56 20150824 225200 9.81 3.56 20150824 225200 9.89 3.57 20150824 225200 9.95 3.58 20150824 225300 6.49 3.50 20150824 225300 6.50 3.50 20150824 225300 6.51 3.50 20150824 225300 6.52 3.50 20150824 225300 6.53 3.50 20150824 225300 6.55 3.49 20150824 225300 6.57 3.49 20150824 225300 6.58 3.49 20150824 225300 6.59 3.50 20150824 225300 6.60 3.49 20150824 225300 6.62 3.48 20150824 225300 6.64 3.48 20150824 225300 6.66 3.48 20150824 225300 6.66 3.50 20150824 225300 6.68 3.48 20150824 225300 6.70 3.47 20150824 225300 6.71 3.50 20150824 225300 6.73 3.47 20150824 225300 6.76 3.46 20150824 225300 6.79 3.46 20150824 225300 6.81 3.46 20150824 225300 6.85 3.45 20150824 225300 6.87 3.45 20150824 225300 6.90 3.45 20150824 225300 6.94 3.44 20150824 225300 6.96 3.44 20150824 225300 6.99 3.43 20150824 225300 7.02 3.43 20150824 225300 7.04 3.42 20150824 225300 7.06 3.42 20150824 225300 7.10 3.41 20150824 225300 7.12 3.41 20150824 225300 7.14 3.40 20150824 225300 7.18 3.40 20150824 225300 7.22 3.39 20150824 225300 7.25 3.39 20150824 225300 7.30 3.38 20150824 225300 7.35 3.38 20150824 225300 7.38 3.38 20150824 225300 7.43 3.37 20150824 225300 7.48 3.37 20150824 225300 7.53 3.36 20150824 225300 7.57 3.36 20150824 225300 7.61 3.35 20150824 225300 7.64 3.34 20150824 225300 7.67 3.33 20150824 225300 7.72 3.33 20150824 225300 7.76 3.32 20150824 225300 7.79 3.31 20150824 225300 7.83 3.31 20150824 225300 7.87 3.30 20150824 225300 7.89 3.29 20150824 225300 7.91 3.28 20150824 225300 7.92 3.27 20150824 225300 7.93 3.26 20150824 225300 7.95 3.25 20150824 225300 7.97 3.24 20150824 225400 5.87 2.88 20150824 225400 5.89 2.88 20150824 225400 5.90 2.88 20150824 225400 5.91 2.89 20150824 225400 5.92 2.88 20150824 225400 5.93 2.89 20150824 225400 5.94 2.88 20150824 225400 5.95 2.89 20150824 225400 5.96 2.89 20150824 225400 5.98 2.87 20150824 225400 5.98 2.89 20150824 225400 6.00 2.87 20150824 225400 6.00 2.89 20150824 225400 6.02 2.87 20150824 225400 6.02 2.90 20150824 225400 6.05 2.87 20150824 225400 6.06 2.90 20150824 225400 6.08 2.87 20150824 225400 6.10 2.90 20150824 225400 6.15 2.91 20150824 225400 6.19 2.91 20150824 225400 6.24 2.91 20150824 225400 6.28 2.92 20150824 225400 6.33 2.92 20150824 225400 6.37 2.92 20150824 225400 6.42 2.93 20150824 225400 6.50 2.93 20150824 225400 6.56 2.94 20150824 225400 6.64 2.95 20150824 225400 6.72 2.95 20150824 225400 6.79 2.96 20150824 225400 6.87 2.97 20150824 225400 6.95 2.97 20150824 225400 7.03 2.98 20150824 225400 7.08 2.99 20150824 225400 7.14 2.99 20150824 225400 7.20 3.00 20150824 225400 7.25 3.01 20150824 225400 7.31 3.02 20150824 225400 7.37 3.02 20150824 225400 7.43 3.03 20150824 225400 7.48 3.04 20150824 225400 7.55 3.05 20150824 225400 7.59 3.06 20150824 225400 7.62 3.06 20150824 225400 7.65 3.07 20150824 225400 7.69 3.08 20150824 225400 7.73 3.09 20150824 225400 7.76 3.10 20150824 225400 7.80 3.11 20150824 225400 7.83 3.12 20150824 225400 7.87 3.13 20150824 225400 7.89 3.14 20150824 225400 7.90 3.15 20150824 225400 7.92 3.16 20150824 225400 7.94 3.17 20150824 225400 7.95 3.18 20150824 225400 7.97 3.19 20150824 225400 7.99 3.20 20150824 225400 7.99 3.24 20150824 225400 8.01 3.21 20150824 225400 8.01 3.23 20150824 225400 8.02 3.22 20150824 225500 2.33 2.71 20150824 225500 2.34 2.70 20150824 225500 2.51 2.71 20150824 225500 2.56 2.69 20150824 225500 2.57 2.70 20150824 225500 2.66 2.69 20150824 225500 2.78 2.69 20150824 225500 3.28 2.72 20150824 225500 3.82 2.72 20150824 225500 4.44 2.73 20150824 225500 5.05 2.73 20150824 225500 5.17 2.74 20150824 225500 5.40 2.75 20150824 225500 5.61 2.76 20150824 225500 5.80 2.77 20150824 225500 6.10 2.87 20150824 225500 6.11 2.78 20150824 225500 6.15 2.87 20150824 225500 6.18 2.87 20150824 225500 6.21 2.87 20150824 225500 6.26 2.87 20150824 225500 6.30 2.87 20150824 225500 6.34 2.87 20150824 225500 6.37 2.87 20150824 225500 6.41 2.79 20150824 225500 6.42 2.87 20150824 225500 6.46 2.87 20150824 225500 6.49 2.87 20150824 225500 6.53 2.87 20150824 225500 6.57 2.87 20150824 225500 6.61 2.87 20150824 225500 6.64 2.87 20150824 225500 6.68 2.87 20150824 225500 6.71 2.87 20150824 225500 6.74 2.87 20150824 225500 6.75 2.79 20150824 225500 6.82 2.87 20150824 225500 6.90 2.87 20150824 225500 6.98 2.87 20150824 225500 7.04 2.80 20150824 225500 7.05 2.87 20150824 225500 7.13 2.87 20150824 225500 7.21 2.87 20150824 225500 7.27 2.87 20150824 225500 7.35 2.81 20150824 225500 7.35 2.87 20150824 225500 7.41 2.82 20150824 225500 7.43 2.87 20150824 225500 7.45 2.82 20150824 225500 7.47 2.87 20150824 225500 7.50 2.83 20150824 225500 7.51 2.87 20150824 225500 7.55 2.87 20150824 225500 7.56 2.83 20150824 225500 7.60 2.87 20150824 225500 7.61 2.84 20150824 225500 7.64 2.87 20150824 225500 7.66 2.84 20150824 225500 7.69 2.86 20150824 225500 7.73 2.85 20150824 225500 7.75 2.86 20150824 225500 7.79 2.86 20150824 225500 7.80 2.86 20150824 225600 1.15 2.62 20150824 225600 1.16 2.63 20150824 225600 1.19 2.62 20150824 225600 1.20 2.63 20150824 225600 1.26 2.62 20150824 225600 1.29 2.63 20150824 225600 1.36 2.62 20150824 225600 1.38 2.63 20150824 225600 1.48 2.62 20150824 225600 1.51 2.62 20150824 225600 1.51 2.63 20150824 225600 1.57 2.61 20150824 225600 1.58 2.63 20150824 225600 1.64 2.61 20150824 225600 1.65 2.64 20150824 225600 1.71 2.61 20150824 225600 1.74 2.64 20150824 225600 1.81 2.60 20150824 225600 1.83 2.64 20150824 225600 1.92 2.60 20150824 225600 1.92 2.65 20150824 225600 2.00 2.65 20150824 225600 2.05 2.60 20150824 225600 2.10 2.65 20150824 225600 2.16 2.60 20150824 225600 2.20 2.66 20150824 225600 2.24 2.66 20150824 225600 2.25 2.66 20150824 225600 2.27 2.67 20150824 225600 2.29 2.59 20150824 225600 2.32 2.67 20150824 225600 2.38 2.59 20150824 225600 2.38 2.68 20150824 225600 2.45 2.59 20150824 225600 2.46 2.68 20150824 225600 2.55 2.59 20150824 225600 2.65 2.58 20150824 225600 2.75 2.58 20150824 225600 2.84 2.58 20150824 225600 2.95 2.58 20150824 225600 3.06 2.57 20150824 225600 3.13 2.57 20150824 225600 3.21 2.57 20150824 225600 3.28 2.56 20150824 225600 3.36 2.56 20150824 225600 3.42 2.56 20150824 225600 3.49 2.56 20150824 225600 3.57 2.55 20150824 225600 3.63 2.55 20150824 225600 3.71 2.55 20150824 225600 3.79 2.55 20150824 225600 3.86 2.55 20150824 225600 3.93 2.54 20150824 225600 4.00 2.54 20150824 225600 4.08 2.54 20150824 225600 4.15 2.54 20150824 225600 4.22 2.54 20150824 225600 4.29 2.54 20150824 225600 4.37 2.54 20150824 225600 4.44 2.54 20150824 225600 4.53 2.54 20150824 225600 4.61 2.54 20150824 225600 4.70 2.54 20150824 225700 4.77 2.54 20150824 225700 4.85 2.54 20150824 225700 4.94 2.54 20150824 225700 5.01 2.54 20150824 225700 5.09 2.54 20150824 225700 5.17 2.54 20150824 225700 5.24 2.54 20150824 225700 5.31 2.54 20150824 225700 5.38 2.54 20150824 225700 5.46 2.54 20150824 225700 5.54 2.54 20150824 225700 5.60 2.54 20150824 225700 5.68 2.54 20150824 225700 5.74 2.54 20150824 225700 5.78 2.54 20150824 225700 5.83 2.55 20150824 225700 5.88 2.55 20150824 225700 5.93 2.55 20150824 225700 5.97 2.55 20150824 225700 6.02 2.55 20150824 225700 6.08 2.55 20150824 225700 6.12 2.55 20150824 225700 6.16 2.56 20150824 225700 6.19 2.56 20150824 225700 6.23 2.56 20150824 225700 6.26 2.56 20150824 225700 6.30 2.56 20150824 225700 6.34 2.56 20150824 225700 6.38 2.57 20150824 225700 6.41 2.57 20150824 225700 6.45 2.57 20150824 225700 6.50 2.57 20150824 225700 6.54 2.57 20150824 225700 6.59 2.57 20150824 225700 6.64 2.57 20150824 225700 6.70 2.58 20150824 225700 6.74 2.58 20150824 225700 6.79 2.58 20150824 225700 6.84 2.58 20150824 225700 6.90 2.58 20150824 225700 6.97 2.59 20150824 225700 7.05 2.59 20150824 225700 7.13 2.60 20150824 225700 7.19 2.60 20150824 225700 7.27 2.60 20150824 225700 7.35 2.61 20150824 225700 7.44 2.61 20150824 225700 7.50 2.61 20150824 225700 7.58 2.62 20150824 225700 7.65 2.62 20150824 225700 7.71 2.63 20150824 225700 7.79 2.63 20150824 225700 7.85 2.64 20150824 225700 7.93 2.64 20150824 225700 7.99 2.65 20150824 225700 8.05 2.65 20150824 225700 8.13 2.66 20150824 225700 8.16 2.66 20150824 225700 8.20 2.67 20150824 225700 8.24 2.67 20150824 225700 8.28 2.68 20150824 225700 8.32 2.68 20150824 225700 8.35 2.68 20150824 225700 8.39 2.69 20150824 225800 8.43 2.69 20150824 225800 8.46 2.70 20150824 225800 8.49 2.70 20150824 225800 8.51 2.71 20150824 225800 8.54 2.72 20150824 225800 8.56 2.72 20150824 225800 8.57 2.78 20150824 225800 8.58 2.73 20150824 225800 8.58 2.77 20150824 225800 8.59 2.77 20150824 225800 8.59 2.78 20150824 225800 8.60 2.77 20150824 225800 8.61 2.73 20150824 225800 8.62 2.76 20150824 225800 8.63 2.74 20150824 225800 8.63 2.76 20150824 225800 8.63 2.79 20150824 225800 8.64 2.75 20150824 225800 8.65 2.75 20150824 225800 8.66 2.74 20150824 225800 8.66 2.75 20150824 225800 8.67 2.80 20150824 225800 8.70 2.80 20150824 225800 8.73 2.81 20150824 225800 8.77 2.81 20150824 225800 8.80 2.82 20150824 225800 8.80 2.92 20150824 225800 8.81 2.92 20150824 225800 8.82 2.92 20150824 225800 8.83 2.92 20150824 225800 8.84 2.83 20150824 225800 8.84 2.91 20150824 225800 8.84 2.92 20150824 225800 8.86 2.93 20150824 225800 8.87 2.83 20150824 225800 8.87 2.93 20150824 225800 8.88 2.91 20150824 225800 8.89 2.93 20150824 225800 8.90 2.84 20150824 225800 8.90 2.93 20150824 225800 8.91 2.91 20150824 225800 8.92 2.93 20150824 225800 8.93 2.85 20150824 225800 8.94 2.93 20150824 225800 8.95 2.90 20150824 225800 8.95 2.94 20150824 225800 8.96 2.85 20150824 225800 8.97 2.94 20150824 225800 8.98 2.94 20150824 225800 8.99 2.86 20150824 225800 8.99 2.90 20150824 225800 8.99 2.94 20150824 225800 9.01 2.95 20150824 225800 9.02 2.87 20150824 225800 9.02 2.95 20150824 225800 9.03 2.90 20150824 225800 9.06 2.87 20150824 225800 9.07 2.89 20150824 225800 9.08 2.88 20150824 225800 9.12 2.89 20150824 225900 5.99 2.61 20150824 225900 5.99 2.62 20150824 225900 6.00 2.63 20150824 225900 6.08 2.64 20150824 225900 6.20 2.65 20150824 225900 6.31 2.66 20150824 225900 6.39 2.66 20150824 225900 6.50 2.67 20150824 225900 6.61 2.68 20150824 225900 6.72 2.69 20150824 225900 6.81 2.70 20150824 225900 6.90 2.71 20150824 225900 6.95 2.71 20150824 225900 7.00 2.72 20150824 225900 7.04 2.73 20150824 225900 7.09 2.74 20150824 225900 7.13 2.75 20150824 225900 7.18 2.75 20150824 225900 7.22 2.76 20150824 225900 7.27 2.77 20150824 225900 7.33 2.78 20150824 225900 7.38 2.78 20150824 225900 7.45 2.79 20150824 225900 7.52 2.80 20150824 225900 7.59 2.81 20150824 225900 7.64 2.82 20150824 225900 7.71 2.82 20150824 225900 7.78 2.83 20150824 225900 7.84 2.84 20150824 225900 7.90 2.85 20150824 225900 7.95 2.85 20150824 225900 8.00 2.86 20150824 225900 8.06 2.86 20150824 225900 8.10 2.87 20150824 225900 8.16 2.88 20150824 225900 8.22 2.88 20150824 225900 8.26 2.89 20150824 225900 8.32 2.89 20150824 225900 8.35 2.90 20150824 225900 8.38 2.90 20150824 225900 8.40 2.91 20150824 225900 8.43 2.91 20150824 225900 8.47 2.92 20150824 225900 8.49 2.92 20150824 225900 8.52 2.93 20150824 225900 8.55 2.93 20150824 225900 8.58 2.93 20150824 225900 8.61 2.94 20150824 225900 8.64 2.94 20150824 225900 8.67 2.94 20150824 225900 8.71 2.94 20150824 225900 8.74 2.94 20150824 225900 8.79 2.95 20150824 225900 8.83 2.95 20150824 225900 8.88 2.95 20150824 225900 8.91 2.95 20150824 225900 8.93 2.95 20150824 225900 8.95 2.95 20150824 225900 8.96 2.95 20150824 225900 8.97 2.95 20150824 225900 8.99 2.95 20150824 225900 9.00 2.95 20150824 230000 5.71 2.19 20150824 230000 5.73 2.19 20150824 230000 5.76 2.20 20150824 230000 5.78 2.21 20150824 230000 5.80 2.22 20150824 230000 5.83 2.23 20150824 230000 5.86 2.24 20150824 230000 5.87 2.24 20150824 230000 5.89 2.25 20150824 230000 5.91 2.26 20150824 230000 5.93 2.27 20150824 230000 5.95 2.27 20150824 230000 5.97 2.28 20150824 230000 5.99 2.29 20150824 230000 5.99 2.61 20150824 230000 6.01 2.29 20150824 230000 6.01 2.60 20150824 230000 6.02 2.30 20150824 230000 6.02 2.59 20150824 230000 6.04 2.31 20150824 230000 6.05 2.31 20150824 230000 6.05 2.59 20150824 230000 6.07 2.32 20150824 230000 6.07 2.58 20150824 230000 6.08 2.33 20150824 230000 6.09 2.33 20150824 230000 6.11 2.34 20150824 230000 6.12 2.35 20150824 230000 6.12 2.58 20150824 230000 6.14 2.35 20150824 230000 6.15 2.36 20150824 230000 6.18 2.37 20150824 230000 6.20 2.37 20150824 230000 6.20 2.57 20150824 230000 6.22 2.38 20150824 230000 6.25 2.39 20150824 230000 6.27 2.39 20150824 230000 6.28 2.57 20150824 230000 6.29 2.40 20150824 230000 6.32 2.41 20150824 230000 6.34 2.56 20150824 230000 6.35 2.41 20150824 230000 6.37 2.42 20150824 230000 6.39 2.43 20150824 230000 6.41 2.43 20150824 230000 6.43 2.56 20150824 230000 6.44 2.44 20150824 230000 6.46 2.45 20150824 230000 6.49 2.45 20150824 230000 6.51 2.46 20150824 230000 6.51 2.56 20150824 230000 6.54 2.47 20150824 230000 6.56 2.47 20150824 230000 6.58 2.48 20150824 230000 6.58 2.55 20150824 230000 6.60 2.49 20150824 230000 6.62 2.50 20150824 230000 6.64 2.50 20150824 230000 6.66 2.55 20150824 230000 6.67 2.51 20150824 230000 6.69 2.52 20150824 230000 6.72 2.53 20150824 230000 6.75 2.54 20150824 230100 3.68 1.76 20150824 230100 3.69 1.77 20150824 230100 3.70 1.77 20150824 230100 3.71 1.78 20150824 230100 3.72 1.78 20150824 230100 3.73 1.79 20150824 230100 3.75 1.79 20150824 230100 3.76 1.80 20150824 230100 3.78 1.80 20150824 230100 3.78 1.81 20150824 230100 3.79 1.81 20150824 230100 3.82 1.82 20150824 230100 3.83 1.82 20150824 230100 3.86 1.82 20150824 230100 3.87 1.83 20150824 230100 3.90 1.83 20150824 230100 3.92 1.83 20150824 230100 3.97 1.84 20150824 230100 4.02 1.84 20150824 230100 4.07 1.85 20150824 230100 4.11 1.85 20150824 230100 4.17 1.86 20150824 230100 4.22 1.87 20150824 230100 4.28 1.87 20150824 230100 4.32 1.88 20150824 230100 4.37 1.88 20150824 230100 4.40 1.89 20150824 230100 4.42 1.90 20150824 230100 4.45 1.90 20150824 230100 4.48 1.91 20150824 230100 4.51 1.92 20150824 230100 4.53 1.92 20150824 230100 4.57 1.93 20150824 230100 4.60 1.94 20150824 230100 4.63 1.95 20150824 230100 4.66 1.95 20150824 230100 4.69 1.96 20150824 230100 4.73 1.97 20150824 230100 4.77 1.98 20150824 230100 4.80 1.99 20150824 230100 4.83 2.00 20150824 230100 4.87 2.01 20150824 230100 4.91 2.01 20150824 230100 4.96 2.02 20150824 230100 5.02 2.03 20150824 230100 5.08 2.04 20150824 230100 5.14 2.05 20150824 230100 5.19 2.05 20150824 230100 5.25 2.06 20150824 230100 5.31 2.07 20150824 230100 5.36 2.08 20150824 230100 5.40 2.09 20150824 230100 5.43 2.10 20150824 230100 5.46 2.11 20150824 230100 5.48 2.11 20150824 230100 5.52 2.12 20150824 230100 5.55 2.13 20150824 230100 5.58 2.14 20150824 230100 5.61 2.15 20150824 230100 5.64 2.16 20150824 230100 5.67 2.17 20150824 230100 5.69 2.18 20150824 230200 3.04 1.69 20150824 230200 3.04 1.70 20150824 230200 3.05 1.69 20150824 230200 3.06 1.70 20150824 230200 3.07 1.69 20150824 230200 3.07 1.70 20150824 230200 3.08 1.69 20150824 230200 3.09 1.69 20150824 230200 3.10 1.68 20150824 230200 3.10 1.70 20150824 230200 3.12 1.68 20150824 230200 3.13 1.70 20150824 230200 3.14 1.68 20150824 230200 3.14 1.70 20150824 230200 3.16 1.71 20150824 230200 3.17 1.68 20150824 230200 3.17 1.71 20150824 230200 3.19 1.71 20150824 230200 3.20 1.68 20150824 230200 3.21 1.71 20150824 230200 3.23 1.71 20150824 230200 3.24 1.68 20150824 230200 3.26 1.71 20150824 230200 3.27 1.68 20150824 230200 3.29 1.71 20150824 230200 3.31 1.68 20150824 230200 3.32 1.71 20150824 230200 3.33 1.71 20150824 230200 3.35 1.72 20150824 230200 3.36 1.68 20150824 230200 3.37 1.72 20150824 230200 3.38 1.72 20150824 230200 3.40 1.72 20150824 230200 3.41 1.72 20150824 230200 3.42 1.68 20150824 230200 3.43 1.73 20150824 230200 3.45 1.73 20150824 230200 3.46 1.67 20150824 230200 3.47 1.73 20150824 230200 3.50 1.73 20150824 230200 3.52 1.67 20150824 230200 3.52 1.74 20150824 230200 3.54 1.74 20150824 230200 3.57 1.74 20150824 230200 3.59 1.67 20150824 230200 3.59 1.75 20150824 230200 3.62 1.75 20150824 230200 3.64 1.75 20150824 230200 3.65 1.67 20150824 230200 3.67 1.76 20150824 230200 3.71 1.67 20150824 230200 3.80 1.67 20150824 230200 3.89 1.67 20150824 230200 3.99 1.67 20150824 230200 4.07 1.67 20150824 230200 4.17 1.67 20150824 230200 4.27 1.67 20150824 230200 4.35 1.67 20150824 230200 4.45 1.67 20150824 230200 4.55 1.67 20150824 230200 4.64 1.67 20150824 230200 4.71 1.67 20150824 230300 4.80 1.67 20150824 230300 4.89 1.67 20150824 230300 4.97 1.68 20150824 230300 5.05 1.68 20150824 230300 5.14 1.68 20150824 230300 5.23 1.68 20150824 230300 5.32 1.68 20150824 230300 5.40 1.68 20150824 230300 5.49 1.68 20150824 230300 5.58 1.68 20150824 230300 5.68 1.68 20150824 230300 5.76 1.68 20150824 230300 5.85 1.68 20150824 230300 5.95 1.68 20150824 230300 6.04 1.68 20150824 230300 6.10 1.68 20150824 230300 6.17 1.68 20150824 230300 6.24 1.68 20150824 230300 6.30 1.68 20150824 230300 6.37 1.68 20150824 230300 6.44 1.68 20150824 230300 6.51 1.68 20150824 230300 6.57 1.69 20150824 230300 6.63 1.69 20150824 230300 6.66 1.69 20150824 230300 6.69 1.69 20150824 230300 6.72 1.69 20150824 230300 6.75 1.69 20150824 230300 6.78 1.69 20150824 230300 6.82 1.70 20150824 230300 6.84 1.70 20150824 230300 6.88 1.70 20150824 230300 6.92 1.70 20150824 230300 6.96 1.70 20150824 230300 6.99 1.71 20150824 230300 7.03 1.71 20150824 230300 7.07 1.71 20150824 230300 7.11 1.72 20150824 230300 7.14 1.72 20150824 230300 7.18 1.72 20150824 230300 7.22 1.73 20150824 230300 7.26 1.73 20150824 230300 7.29 1.73 20150824 230300 7.33 1.74 20150824 230300 7.36 1.74 20150824 230300 7.40 1.75 20150824 230300 7.43 1.75 20150824 230300 7.47 1.76 20150824 230300 7.50 1.76 20150824 230300 7.53 1.76 20150824 230300 7.62 1.77 20150824 230300 7.71 1.78 20150824 230300 7.79 1.79 20150824 230300 7.87 1.80 20150824 230300 7.95 1.81 20150824 230300 8.04 1.81 20150824 230300 8.13 1.82 20150824 230300 8.20 1.83 20150824 230300 8.30 1.84 20150824 230300 8.43 1.85 20150824 230300 8.57 1.86 20150824 230300 8.68 1.86 20150824 230300 8.82 1.87 20150824 230400 10.08 2.07 20150824 230400 10.10 1.99 20150824 230400 10.23 2.01 20150824 230400 10.31 2.11 20150824 230400 10.36 2.02 20150824 230400 10.49 2.04 20150824 230400 10.56 2.05 20150824 230400 10.56 2.15 20150824 230400 10.65 2.07 20150824 230400 10.74 2.10 20150824 230400 10.77 2.19 20150824 230400 10.83 2.12 20150824 230400 10.91 2.14 20150824 230400 10.99 2.22 20150824 230400 11.00 2.16 20150824 230400 11.09 2.18 20150824 230400 11.19 2.20 20150824 230400 11.22 2.26 20150824 230400 11.26 2.21 20150824 230400 11.27 2.22 20150824 230400 11.28 2.23 20150824 230400 11.29 2.23 20150824 230400 11.30 2.24 20150824 230400 11.30 2.25 20150824 230400 11.31 2.26 20150824 230400 11.32 2.26 20150824 230400 11.33 2.27 20150824 230400 5.66 1.66 20150824 230400 5.71 1.65 20150824 230400 5.82 1.64 20150824 230400 5.98 1.64 20150824 230400 5.98 1.68 20150824 230400 6.15 1.64 20150824 230400 6.31 1.64 20150824 230400 6.45 1.72 20150824 230400 6.54 1.63 20150824 230400 6.79 1.63 20150824 230400 6.86 1.75 20150824 230400 7.03 1.63 20150824 230400 7.26 1.78 20150824 230400 7.27 1.63 20150824 230400 7.46 1.63 20150824 230400 7.68 1.63 20150824 230400 7.71 1.82 20150824 230400 7.90 1.62 20150824 230400 8.05 1.62 20150824 230400 8.12 1.85 20150824 230400 8.27 1.62 20150824 230400 8.45 1.62 20150824 230400 8.58 1.89 20150824 230400 8.62 1.62 20150824 230400 8.92 1.91 20150824 230400 8.96 1.88 20150824 230400 9.09 1.89 20150824 230400 9.21 1.90 20150824 230400 9.34 1.95 20150824 230400 9.35 1.91 20150824 230400 9.49 1.92 20150824 230400 9.62 1.94 20150824 230400 9.62 2.00 20150824 230400 9.73 1.95 20150824 230400 9.85 2.04 20150824 230400 9.86 1.97 20150824 230400 9.99 1.98 20150824 230500 8.03 1.37 20150824 230500 8.07 1.38 20150824 230500 8.11 1.38 20150824 230500 8.15 1.39 20150824 230500 8.20 1.40 20150824 230500 8.25 1.40 20150824 230500 8.31 1.41 20150824 230500 8.35 1.42 20150824 230500 8.40 1.42 20150824 230500 8.46 1.43 20150824 230500 8.50 1.44 20150824 230500 8.54 1.44 20150824 230500 8.57 1.45 20150824 230500 8.60 1.45 20150824 230500 8.63 1.45 20150824 230500 8.66 1.46 20150824 230500 8.67 1.61 20150824 230500 8.69 1.46 20150824 230500 8.70 1.61 20150824 230500 8.72 1.46 20150824 230500 8.73 1.61 20150824 230500 8.75 1.47 20150824 230500 8.75 1.61 20150824 230500 8.78 1.47 20150824 230500 8.78 1.61 20150824 230500 8.80 1.61 20150824 230500 8.82 1.48 20150824 230500 8.82 1.62 20150824 230500 8.84 1.62 20150824 230500 8.85 1.48 20150824 230500 8.86 1.62 20150824 230500 8.87 1.62 20150824 230500 8.89 1.49 20150824 230500 8.93 1.49 20150824 230500 8.97 1.50 20150824 230500 8.98 1.62 20150824 230500 9.02 1.51 20150824 230500 9.05 1.51 20150824 230500 9.08 1.63 20150824 230500 9.10 1.52 20150824 230500 9.14 1.53 20150824 230500 9.19 1.54 20150824 230500 9.19 1.63 20150824 230500 9.24 1.55 20150824 230500 9.28 1.56 20150824 230500 9.29 1.64 20150824 230500 9.33 1.57 20150824 230500 9.38 1.58 20150824 230500 9.39 1.65 20150824 230500 9.42 1.59 20150824 230500 9.46 1.60 20150824 230500 9.50 1.61 20150824 230500 9.51 1.65 20150824 230500 9.53 1.62 20150824 230500 9.54 1.62 20150824 230500 9.55 1.63 20150824 230500 9.56 1.63 20150824 230500 9.56 1.64 20150824 230500 9.57 1.64 20150824 230500 9.57 1.65 20150824 230600 5.33 1.07 20150824 230600 5.40 1.08 20150824 230600 5.50 1.08 20150824 230600 5.60 1.09 20150824 230600 5.70 1.10 20150824 230600 5.82 1.10 20150824 230600 5.93 1.11 20150824 230600 6.06 1.12 20150824 230600 6.16 1.12 20150824 230600 6.29 1.13 20150824 230600 6.34 1.13 20150824 230600 6.37 1.13 20150824 230600 6.41 1.13 20150824 230600 6.45 1.13 20150824 230600 6.51 1.14 20150824 230600 6.56 1.14 20150824 230600 6.61 1.14 20150824 230600 6.69 1.14 20150824 230600 6.75 1.14 20150824 230600 6.84 1.15 20150824 230600 6.95 1.16 20150824 230600 7.03 1.17 20150824 230600 7.14 1.18 20150824 230600 7.21 1.19 20150824 230600 7.32 1.20 20150824 230600 7.42 1.21 20150824 230600 7.51 1.22 20150824 230600 7.59 1.23 20150824 230600 7.64 1.24 20150824 230600 7.67 1.25 20150824 230600 7.72 1.26 20150824 230600 7.74 1.26 20150824 230600 7.78 1.27 20150824 230600 7.80 1.33 20150824 230600 7.82 1.29 20150824 230600 7.82 1.33 20150824 230600 7.83 1.32 20150824 230600 7.84 1.33 20150824 230600 7.85 1.29 20150824 230600 7.85 1.32 20150824 230600 7.86 1.31 20150824 230600 7.86 1.34 20150824 230600 7.87 1.31 20150824 230600 7.88 1.30 20150824 230600 7.88 1.31 20150824 230600 7.90 1.35 20150824 230600 7.94 1.35 20150824 230600 7.97 1.36 20150824 230600 8.00 1.37 20150824 234500 4.23 0.57 20150824 234500 4.25 0.57 20150824 234500 4.27 0.57 20150824 234500 4.28 0.57 20150824 234500 4.29 0.57 20150824 234500 4.32 0.57 20150824 234500 4.34 0.57 20150824 234600 4.00 0.80 20150824 234600 4.00 0.83 20150824 234600 4.00 0.85 20150824 234600 4.01 0.75 20150824 234600 4.01 0.79 20150824 234600 4.01 0.82 20150824 234600 4.01 0.87 20150824 234600 4.02 0.77 20150824 234600 4.03 0.72 20150824 234600 4.03 0.73 20150824 234600 4.03 0.87 20150824 234600 4.07 0.88 20150824 234600 4.11 0.88 20150824 234600 4.14 0.66 20150824 234600 4.14 0.89 20150824 234600 4.17 0.89 20150824 234600 4.20 0.64 20150824 234600 4.21 0.89 20150824 234600 4.24 0.90 20150824 234600 4.26 0.62 20150824 234600 4.28 0.61 20150824 234600 4.28 0.90 20150824 234600 4.32 0.59 20150824 234600 4.32 0.91 20150824 234600 4.35 0.57 20150824 234600 4.35 0.92 20150824 234600 4.37 0.93 20150824 234600 4.40 0.93 20150824 234600 4.42 1.09 20150824 234600 4.43 0.94 20150824 234600 4.47 0.95 20150824 234600 4.48 1.09 20150824 234600 4.51 0.96 20150824 234600 4.54 0.97 20150824 234600 4.55 1.09 20150824 234600 4.59 0.98 20150824 234600 4.59 1.09 20150824 234600 4.63 0.98 20150824 234600 4.63 1.09 20150824 234600 4.65 1.09 20150824 234600 4.66 0.99 20150824 234600 4.68 1.08 20150824 234600 4.69 1.00 20150824 234600 4.71 1.08 20150824 234600 4.73 1.01 20150824 234600 4.74 1.08 20150824 234600 4.76 1.01 20150824 234600 4.77 1.08 20150824 234600 4.79 1.02 20150824 234600 4.79 1.08 20150824 234600 4.82 1.03 20150824 234600 4.83 1.08 20150824 234600 4.84 1.07 20150824 234600 4.85 1.03 20150824 234600 4.85 1.06 20150824 234600 4.86 1.06 20150824 234600 4.87 1.05 20150824 234600 4.88 1.04 20150824 234700 2.29 1.21 20150824 234700 2.29 1.22 20150824 234700 2.30 1.21 20150824 234700 2.30 1.22 20150824 234700 2.31 1.21 20150824 234700 2.31 1.22 20150824 234700 2.32 1.22 20150824 234700 2.33 1.21 20150824 234700 2.33 1.22 20150824 234700 2.35 1.20 20150824 234700 2.35 1.22 20150824 234700 2.37 1.20 20150824 234700 2.37 1.22 20150824 234700 2.39 1.23 20150824 234700 2.40 1.19 20150824 234700 2.41 1.23 20150824 234700 2.44 1.19 20150824 234700 2.44 1.23 20150824 234700 2.47 1.19 20150824 234700 2.51 1.18 20150824 234700 2.55 1.18 20150824 234700 2.59 1.18 20150824 234700 2.60 1.17 20150824 234700 2.61 1.17 20150824 234700 2.62 1.17 20150824 234700 2.63 1.16 20150824 234700 2.64 1.16 20150824 234700 2.65 1.16 20150824 234700 2.67 1.15 20150824 234700 2.69 1.15 20150824 234700 2.70 1.15 20150824 234700 2.72 1.14 20150824 234700 2.74 1.14 20150824 234700 2.76 1.14 20150824 234700 2.78 1.13 20150824 234700 2.80 1.13 20150824 234700 2.82 1.13 20150824 234700 2.84 1.12 20150824 234700 2.88 1.12 20150824 234700 2.92 1.12 20150824 234700 2.96 1.12 20150824 234700 3.00 1.12 20150824 234700 3.05 1.11 20150824 234700 3.08 1.11 20150824 234700 3.13 1.11 20150824 234700 3.17 1.11 20150824 234700 3.22 1.11 20150824 234700 3.31 1.11 20150824 234700 3.40 1.11 20150824 234700 3.50 1.10 20150824 234700 3.59 1.10 20150824 234700 3.67 1.10 20150824 234700 3.77 1.10 20150824 234700 3.86 1.10 20150824 234700 3.95 1.10 20150824 234700 4.03 1.10 20150824 234700 4.09 1.10 20150824 234700 4.16 1.10 20150824 234700 4.21 1.09 20150824 234700 4.28 1.09 20150824 234700 4.36 1.09 20150824 234800 2.46 1.23 20150824 234800 2.49 1.23 20150824 234800 2.52 1.24 20150824 234800 2.56 1.24 20150824 234800 2.59 1.24 20150824 234800 2.65 1.24 20150824 234800 2.71 1.24 20150824 234800 2.76 1.24 20150824 234800 2.81 1.24 20150824 234800 2.87 1.24 20150824 234800 2.92 1.24 20150824 234800 2.98 1.25 20150824 234800 3.03 1.25 20150824 234800 3.08 1.25 20150824 234800 3.13 1.25 20150824 234800 3.17 1.25 20150824 234800 3.22 1.25 20150824 234800 3.27 1.25 20150824 234800 3.32 1.26 20150824 234800 3.36 1.26 20150824 234800 3.41 1.26 20150824 234800 3.45 1.26 20150824 234800 3.50 1.26 20150824 234800 3.53 1.27 20150824 234800 3.57 1.27 20150824 234800 3.62 1.27 20150824 234800 3.65 1.34 20150824 234800 3.66 1.27 20150824 234800 3.67 1.34 20150824 234800 3.69 1.28 20150824 234800 3.69 1.35 20150824 234800 3.73 1.34 20150824 234800 3.74 1.28 20150824 234800 3.74 1.35 20150824 234800 3.78 1.28 20150824 234800 3.79 1.35 20150824 234800 3.80 1.34 20150824 234800 3.82 1.28 20150824 234800 3.84 1.35 20150824 234800 3.85 1.34 20150824 234800 3.88 1.29 20150824 234800 3.89 1.36 20150824 234800 3.92 1.33 20150824 234800 3.93 1.29 20150824 234800 3.95 1.36 20150824 234800 3.99 1.30 20150824 234800 3.99 1.33 20150824 234800 4.00 1.36 20150824 234800 4.04 1.30 20150824 234800 4.06 1.33 20150824 234800 4.10 1.31 20150824 234800 4.13 1.33 20150824 234800 4.16 1.31 20150824 234800 4.20 1.32 20150824 234800 4.22 1.31 20150824 234800 4.22 1.32 20150824 234800 4.24 1.32 20150824 234800 4.26 1.32 20150824 234800 4.27 1.32 20150824 234800 4.28 1.32 20150824 234800 4.29 1.32 20150824 234900 0.50 1.43 20150824 234900 0.52 1.43 20150824 234900 0.59 1.43 20150824 234900 0.60 1.43 20150824 234900 0.73 1.43 20150824 234900 0.77 1.43 20150824 234900 0.90 1.43 20150824 234900 0.94 1.43 20150824 234900 1.07 1.43 20150824 234900 1.15 1.43 20150824 234900 1.27 1.44 20150824 234900 1.33 1.43 20150824 234900 1.45 1.44 20150824 234900 1.49 1.43 20150824 234900 1.62 1.44 20150824 234900 1.69 1.42 20150824 234900 1.82 1.44 20150824 234900 1.86 1.42 20150824 234900 1.99 1.44 20150824 234900 2.03 1.42 20150824 234900 2.16 1.45 20150824 234900 2.22 1.42 20150824 234900 2.35 1.45 20150824 234900 2.52 1.45 20150824 234900 2.74 1.45 20150824 234900 2.90 1.45 20150824 234900 3.12 1.45 20150824 234900 3.34 1.45 20150824 234900 3.54 1.45 20150824 234900 3.72 1.40 20150824 234900 3.73 1.46 20150824 234900 3.87 1.40 20150824 234900 3.93 1.46 20150824 234900 4.03 1.40 20150824 234900 4.06 1.36 20150824 234900 4.09 1.37 20150824 234900 4.12 1.37 20150824 234900 4.14 1.37 20150824 234900 4.16 1.38 20150824 234900 4.16 1.46 20150824 234900 4.17 1.38 20150824 234900 4.17 1.39 20150824 234900 4.18 1.38 20150824 234900 4.18 1.39 20150824 234900 4.35 1.46 20150824 234900 4.40 1.46 20150824 234900 4.50 1.46 20150824 234900 4.57 1.46 20150824 234900 4.77 1.46 20150824 234900 4.82 1.47 20150824 234900 4.87 1.47 20150824 234900 4.94 1.47 20150824 235000 5.06 1.48 20150824 235000 5.19 1.48 20150824 235000 5.29 1.49 20150824 235000 5.45 1.49 20150824 235000 5.60 1.50 20150824 235000 5.75 1.50 20150824 235000 5.77 1.62 20150824 235000 5.77 1.63 20150824 235000 5.81 1.62 20150824 235000 5.83 1.63 20150824 235000 5.88 1.61 20150824 235000 5.91 1.51 20150824 235000 5.92 1.64 20150824 235000 5.97 1.61 20150824 235000 6.04 1.64 20150824 235000 6.08 1.51 20150824 235000 6.10 1.60 20150824 235000 6.15 1.52 20150824 235000 6.15 1.65 20150824 235000 6.18 1.53 20150824 235000 6.20 1.54 20150824 235000 6.27 1.65 20150824 235000 6.28 1.55 20150824 235000 6.28 1.60 20150824 235000 6.34 1.55 20150824 235000 6.42 1.56 20150824 235000 6.42 1.66 20150824 235000 6.46 1.59 20150824 235000 6.50 1.57 20150824 235000 6.56 1.67 20150824 235000 6.58 1.58 20150824 235000 6.58 1.67 20150824 235000 6.61 1.68 20150824 235000 6.63 1.67 20150824 235000 6.64 1.68 20150824 235000 6.65 1.59 20150824 235000 6.67 1.68 20150824 235000 6.68 1.67 20150824 235000 6.70 1.67 20150824 235000 6.71 1.68 20150824 235000 6.75 1.68 20150824 235000 6.76 1.68 20150824 235000 6.79 1.69 20150824 235000 6.80 1.68 20150824 235000 6.83 1.68 20150824 235000 6.83 1.69 20150824 235000 6.86 1.68 20150824 235000 6.87 1.68 20150824 235000 6.87 1.69 20150824 235000 6.90 1.68 20150824 235000 6.91 1.69 20150824 235000 6.93 1.69 20150824 235000 6.94 1.69 20150824 235000 6.95 1.69 20150824 235000 6.98 1.69 20150824 235000 7.00 1.69 20150824 235000 7.03 1.69 20150824 235000 7.06 1.69 20150824 235000 7.09 1.69 20150824 235000 7.10 1.69 20150824 235000 7.12 1.69 20150824 235000 7.14 1.69 20150824 235100 7.16 1.70 20150824 235100 7.18 1.84 20150824 235100 7.19 1.70 20150824 235100 7.21 1.70 20150824 235100 7.22 1.83 20150824 235100 7.23 1.70 20150824 235100 7.26 1.70 20150824 235100 7.27 1.83 20150824 235100 7.29 1.70 20150824 235100 7.31 1.71 20150824 235100 7.32 1.83 20150824 235100 7.34 1.71 20150824 235100 7.36 1.71 20150824 235100 7.37 1.82 20150824 235100 7.40 1.72 20150824 235100 7.42 1.82 20150824 235100 7.43 1.72 20150824 235100 7.47 1.72 20150824 235100 7.47 1.82 20150824 235100 7.50 1.81 20150824 235100 7.51 1.72 20150824 235100 7.53 1.81 20150824 235100 7.54 1.73 20150824 235100 7.55 1.73 20150824 235100 7.55 1.81 20150824 235100 7.56 1.73 20150824 235100 7.58 1.74 20150824 235100 7.58 1.81 20150824 235100 7.59 1.74 20150824 235100 7.60 1.74 20150824 235100 7.60 1.80 20150824 235100 7.62 1.74 20150824 235100 7.63 1.80 20150824 235100 7.64 1.75 20150824 235100 7.66 1.75 20150824 235100 7.66 1.80 20150824 235100 7.69 1.75 20150824 235100 7.69 1.79 20150824 235100 7.72 1.79 20150824 235100 7.73 1.75 20150824 235100 7.74 1.79 20150824 235100 7.77 1.75 20150824 235100 7.77 1.79 20150824 235100 7.80 1.79 20150824 235100 7.81 1.75 20150824 235100 7.83 1.79 20150824 235100 7.85 1.79 20150824 235100 7.86 1.75 20150824 235100 7.88 1.78 20150824 235100 7.90 1.75 20150824 235100 7.91 1.78 20150824 235100 7.94 1.78 20150824 235100 7.95 1.75 20150824 235100 7.97 1.78 20150824 235100 7.98 1.77 20150824 235100 7.99 1.75 20150824 235100 7.99 1.77 20150824 235100 8.00 1.76 20150824 235100 8.01 1.76 20150824 235100 8.02 1.75 20150824 235100 8.03 1.75 20150824 235100 8.04 1.75 20150824 235100 8.05 1.75 20150824 235200 7.01 1.99 20150824 235200 7.01 2.00 20150824 235200 7.02 1.99 20150824 235200 7.02 2.00 20150824 235200 7.03 1.98 20150824 235200 7.04 1.97 20150824 235200 7.04 2.01 20150824 235200 7.05 1.97 20150824 235200 7.05 2.02 20150824 235200 7.06 1.96 20150824 235200 7.07 1.96 20150824 235200 7.07 2.02 20150824 235200 7.08 1.85 20150824 235200 7.08 1.86 20150824 235200 7.08 1.95 20150824 235200 7.08 2.03 20150824 235200 7.09 1.85 20150824 235200 7.09 1.86 20150824 235200 7.09 1.87 20150824 235200 7.09 1.88 20150824 235200 7.09 1.91 20150824 235200 7.09 1.92 20150824 235200 7.09 1.93 20150824 235200 7.09 1.94 20150824 235200 7.09 2.03 20150824 235200 7.10 1.88 20150824 235200 7.10 1.89 20150824 235200 7.10 1.90 20150824 235200 7.11 2.04 20150824 235200 7.12 2.05 20150824 235200 7.14 1.84 20150824 235200 7.14 2.05 20150824 235200 7.16 2.06 20150824 235200 7.17 2.07 20150824 235200 7.19 2.07 20150824 235200 7.20 2.08 20150824 235200 7.22 2.08 20150824 235200 7.23 2.09 20150824 235200 7.24 2.10 20150824 235200 7.26 2.10 20150824 235200 7.27 2.11 20150824 235200 7.28 2.12 20150824 235200 7.29 2.12 20150824 235200 7.30 2.13 20150824 235200 7.31 2.13 20150824 235200 7.32 2.14 20150824 235200 7.33 2.14 20150824 235200 7.34 2.15 20150824 235200 7.35 2.16 20150824 235200 7.36 2.16 20150824 235200 7.37 2.16 20150824 235200 7.38 2.17 20150824 235200 7.39 2.17 20150824 235200 7.40 2.18 20150824 235200 7.41 2.18 20150824 235200 7.42 2.19 20150824 235300 7.21 2.28 20150824 235300 7.23 2.27 20150824 235300 7.25 2.27 20150824 235300 7.28 2.27 20150824 235300 7.30 2.27 20150824 235300 7.32 2.26 20150824 235300 7.34 2.26 20150824 235300 7.36 2.26 20150824 235300 7.37 2.25 20150824 235300 7.39 2.25 20150824 235300 7.41 2.25 20150824 235300 7.43 2.19 20150824 235300 7.43 2.20 20150824 235300 7.43 2.24 20150824 235300 7.44 2.20 20150824 235300 7.45 2.20 20150824 235300 7.45 2.24 20150824 235300 7.46 2.21 20150824 235300 7.46 2.22 20150824 235300 7.47 2.22 20150824 235300 7.47 2.23 20150824 235300 7.48 2.22 20150824 235300 7.49 2.23 20150824 235800 4.07 3.20 20150824 235800 4.08 3.20 20150824 235800 4.10 3.20 20150824 235800 4.11 3.21 20150824 235800 4.16 3.21 20150824 235800 4.21 3.21 20150824 235800 4.24 3.21 20150824 235800 4.29 3.21 20150824 235800 4.34 3.22 20150824 235900 4.39 3.22 20150824 235900 4.43 3.22 20150824 235900 4.48 3.22 20150824 235900 4.55 3.22 20150824 235900 4.61 3.22 20150824 235900 4.68 3.22 20150824 235900 4.75 3.22 20150824 235900 4.82 3.22 20150824 235900 4.88 3.22 20150824 235900 4.96 3.22 20150824 235900 5.03 3.22 20150824 235900 5.09 3.22 20150824 235900 5.16 3.22 20150824 235900 5.23 3.22 20150824 235900 5.29 3.22 20150824 235900 5.36 3.22 20150824 235900 5.43 3.22 20150824 235900 5.50 3.23 20150824 235900 5.56 3.23 20150824 235900 5.63 3.23 20150824 235900 5.75 3.23 20150824 235900 5.86 3.23 20150824 235900 5.98 3.23 20150824 235900 6.11 3.22 20150824 235900 6.23 3.22 20150824 235900 6.33 3.22 20150824 235900 6.46 3.22 20150824 235900 6.58 3.22 20150824 235900 6.68 3.22 20150824 235900 6.77 3.22 20150824 235900 6.85 3.22 20150824 235900 6.94 3.21 20150824 235900 7.01 3.21 20150824 235900 7.09 3.21 20150824 235900 7.18 3.21 20150824 235900 7.25 3.20 20150824 235900 7.33 3.20 20150824 235900 7.41 3.20 20150824 235900 7.48 3.23 20150824 235900 7.53 3.25 20150824 235900 7.60 3.27 20150824 235900 7.66 3.30 20150824 235900 7.72 3.32 20150824 235900 7.79 3.35 20150824 235900 7.86 3.37 20150824 235900 7.92 3.39 20150824 235900 7.99 3.41 20150824 235900 8.02 3.42 20150824 235900 8.07 3.43 20150824 235900 8.11 3.43 20150824 235900 8.15 3.44 20150824 235900 8.20 3.45 20150824 235900 8.24 3.45 20150824 235900 8.28 3.46 20150824 235900 8.33 3.46 20150824 235900 8.40 3.47 20150824 235900 8.45 3.48 20150824 235900 8.53 3.49 20150824 235900 8.61 3.50 20150824 235900 8.66 3.51 20150824 235900 8.74 3.52 20150824 235900 8.82 3.53 20150824 235900 8.87 3.54 20150825 000000 10.05 3.95 20150825 000000 10.12 3.96 20150825 000000 10.21 3.97 20150825 000000 10.30 3.98 20150825 000000 10.37 3.99 20150825 000000 10.45 4.00 20150825 000000 10.51 4.01 20150825 000000 10.56 4.02 20150825 000000 10.61 4.03 20150825 000000 10.67 4.04 20150825 000000 10.72 4.05 20150825 000000 10.78 4.06 20150825 000000 10.84 4.07 20150825 000000 10.89 4.08 20150825 000000 10.94 4.09 20150825 000000 10.99 4.09 20150825 000000 11.03 4.10 20150825 000000 11.07 4.11 20150825 000000 11.12 4.11 20150825 000000 11.15 4.12 20150825 000000 11.20 4.13 20150825 000000 11.24 4.13 20150825 000000 11.27 4.14 20150825 000000 11.32 4.15 20150825 000000 11.37 4.15 20150825 000000 8.96 3.55 20150825 000000 9.01 3.56 20150825 000000 9.05 3.57 20150825 000000 9.09 3.58 20150825 000000 9.13 3.59 20150825 000000 9.18 3.60 20150825 000000 9.22 3.61 20150825 000000 9.26 3.62 20150825 000000 9.31 3.63 20150825 000000 9.35 3.64 20150825 000000 9.35 3.65 20150825 000000 9.36 3.66 20150825 000000 9.36 3.68 20150825 000000 9.37 3.67 20150825 000000 9.37 3.69 20150825 000000 9.37 3.70 20150825 000000 9.37 3.71 20150825 000000 9.37 3.72 20150825 000000 9.37 3.74 20150825 000000 9.37 3.77 20150825 000000 9.38 3.73 20150825 000000 9.38 3.75 20150825 000000 9.38 3.76 20150825 000000 9.38 3.78 20150825 000000 9.38 3.79 20150825 000000 9.38 3.80 20150825 000000 9.38 3.81 20150825 000000 9.41 3.82 20150825 000000 9.45 3.83 20150825 000000 9.49 3.84 20150825 000000 9.53 3.85 20150825 000000 9.56 3.87 20150825 000000 9.61 3.88 20150825 000000 9.65 3.89 20150825 000000 9.68 3.90 20150825 000000 9.72 3.91 20150825 000000 9.81 3.92 20150825 000000 9.88 3.93 20150825 000000 9.96 3.94 20150825 000100 15.37 4.65 20150825 000100 15.53 4.62 20150825 000100 15.66 4.69 20150825 000100 15.68 4.60 20150825 000100 15.72 4.57 20150825 000100 15.79 4.73 20150825 000100 15.88 4.55 20150825 000100 15.97 4.77 20150825 000100 16.03 4.53 20150825 000100 16.07 4.50 20150825 000100 16.08 5.06 20150825 000100 16.17 4.82 20150825 000100 16.23 4.47 20150825 000100 16.38 4.45 20150825 000100 16.40 5.05 20150825 000100 16.47 4.86 20150825 000100 16.49 4.43 20150825 000100 16.62 4.90 20150825 000100 16.68 5.04 20150825 000100 16.84 4.94 20150825 000100 16.91 5.02 20150825 000100 17.07 4.47 20150825 000100 17.15 4.98 20150825 000100 17.24 5.01 20150825 000100 17.67 4.51 20150825 000100 18.19 4.54 20150825 000100 18.67 4.58 20150825 000100 19.29 4.62 20150825 000100 19.84 4.65 20150825 000100 20.33 4.69 20150825 000100 20.60 2.90 20150825 000100 20.97 4.73 20150825 000100 21.68 2.96 20150825 000100 22.00 4.79 20150825 000100 22.77 3.03 20150825 000100 23.02 4.87 20150825 000100 23.62 3.09 20150825 000100 24.43 4.97 20150825 000100 24.73 3.17 20150825 000100 25.84 3.25 20150825 000100 25.85 5.08 20150825 000100 26.80 3.32 20150825 000100 26.89 5.16 20150825 000100 27.73 3.52 20150825 000100 28.33 5.26 20150825 000100 28.85 3.76 20150825 000100 29.78 5.37 20150825 000100 29.88 3.96 20150825 000100 31.03 5.46 20150825 000100 31.09 4.19 20150825 000100 32.31 5.56 20150825 000100 32.49 4.43 20150825 000100 33.36 5.58 20150825 000100 33.92 5.56 20150825 000100 33.97 4.68 20150825 000100 34.58 5.54 20150825 000100 35.17 4.87 20150825 000100 35.22 5.50 20150825 000100 35.84 5.46 20150825 000100 36.39 5.44 20150825 000100 36.79 5.12 20150825 000100 36.98 5.40 20150825 000100 37.54 5.36 20150825 000100 38.11 5.34 20150825 000200 11.82 2.83 20150825 000200 11.89 3.42 20150825 000200 11.91 3.43 20150825 000200 11.96 3.45 20150825 000200 11.98 3.47 20150825 000200 12.01 3.46 20150825 000200 12.03 3.48 20150825 000200 12.04 3.50 20150825 000200 12.06 3.39 20150825 000200 12.08 3.49 20150825 000200 12.08 3.51 20150825 000200 12.10 2.86 20150825 000200 12.17 3.35 20150825 000200 12.17 3.52 20150825 000200 12.29 3.31 20150825 000200 12.42 3.53 20150825 000200 12.46 3.28 20150825 000200 12.51 2.90 20150825 000200 12.57 3.24 20150825 000200 12.69 3.19 20150825 000200 12.71 3.54 20150825 000200 12.80 3.15 20150825 000200 12.97 3.12 20150825 000200 12.98 2.93 20150825 000200 12.99 3.07 20150825 000200 13.00 3.00 20150825 000200 13.01 3.02 20150825 000200 13.02 3.04 20150825 000200 13.03 3.08 20150825 000200 13.04 3.06 20150825 000200 13.06 3.55 20150825 000200 13.10 2.99 20150825 000200 13.12 2.97 20150825 000200 13.13 2.96 20150825 000200 13.37 3.56 20150825 000200 13.44 3.53 20150825 000200 13.72 3.58 20150825 000200 13.90 3.56 20150825 000200 14.13 3.59 20150825 000200 14.41 3.60 20150825 000200 14.49 3.59 20150825 000200 14.88 3.63 20150825 000200 14.92 3.60 20150825 000200 15.43 3.62 20150825 000200 15.45 3.66 20150825 000200 16.04 3.70 20150825 000200 16.06 3.64 20150825 000200 16.62 3.72 20150825 000200 16.81 3.66 20150825 000200 16.95 3.73 20150825 000200 17.41 3.74 20150825 000200 17.52 3.68 20150825 000200 17.92 3.75 20150825 000200 18.24 3.70 20150825 000200 18.39 3.76 20150825 000200 18.84 3.72 20150825 000200 18.97 3.76 20150825 000200 19.54 3.74 20150825 000200 19.59 3.77 20150825 000200 20.12 3.78 20150825 000200 20.22 3.76 20150825 000200 20.78 3.79 20150825 000200 20.79 3.78 20150825 000300 10.07 3.05 20150825 000300 10.10 2.32 20150825 000300 10.13 3.02 20150825 000300 10.23 2.61 20150825 000300 10.50 3.05 20150825 000300 10.52 3.06 20150825 000300 10.54 3.01 20150825 000300 10.78 3.01 20150825 000300 10.82 2.67 20150825 000300 10.85 2.25 20150825 000300 10.93 3.00 20150825 000300 11.06 3.06 20150825 000300 11.13 2.99 20150825 000300 11.31 2.98 20150825 000300 11.54 2.70 20150825 000300 11.59 2.97 20150825 000300 11.63 3.07 20150825 000300 11.72 2.20 20150825 000300 11.77 3.07 20150825 000300 11.93 2.96 20150825 000300 12.18 2.72 20150825 000300 12.25 2.96 20150825 000300 12.43 3.08 20150825 000300 12.59 2.95 20150825 000300 12.94 2.94 20150825 000300 13.10 2.93 20150825 000300 13.15 2.74 20150825 000300 13.44 2.93 20150825 000300 13.96 2.92 20150825 000300 14.04 2.76 20150825 000300 14.51 2.91 20150825 000300 14.83 2.78 20150825 000300 15.29 2.91 20150825 000300 15.85 2.80 20150825 000300 16.17 2.90 20150825 000300 16.92 2.83 20150825 000300 16.95 2.89 20150825 000300 17.85 2.85 20150825 000300 17.99 2.89 20150825 000300 19.03 2.88 20150825 000300 5.32 3.04 20150825 000300 5.36 3.05 20150825 000300 5.40 3.03 20150825 000300 5.56 3.06 20150825 000300 5.62 3.01 20150825 000300 5.89 3.07 20150825 000300 5.90 3.01 20150825 000300 5.98 3.00 20150825 000300 6.09 2.99 20150825 000300 6.26 3.08 20150825 000300 6.31 3.01 20150825 000300 6.33 2.99 20150825 000300 6.62 2.98 20150825 000300 7.06 3.02 20150825 000300 7.46 3.10 20150825 000300 7.94 3.03 20150825 000300 8.72 3.11 20150825 000300 9.13 3.04 20150825 000300 9.44 2.43 20150825 000300 9.48 2.49 20150825 000300 9.61 2.38 20150825 000300 9.76 2.55 20150825 000300 9.92 3.03 20150825 000300 9.92 3.04 20150825 000400 10.24 2.09 20150825 000400 10.24 2.45 20150825 000400 10.51 2.13 20150825 000400 11.01 2.14 20150825 000400 11.08 2.43 20150825 000400 11.12 2.09 20150825 000400 11.41 2.15 20150825 000400 11.72 2.11 20150825 000400 1.18 2.03 20150825 000400 11.93 2.16 20150825 000400 11.93 2.41 20150825 000400 12.38 2.16 20150825 000400 12.39 2.13 20150825 000400 13.05 2.38 20150825 000400 13.08 2.15 20150825 000400 1.35 1.99 20150825 000400 14.10 2.17 20150825 000400 14.27 2.36 20150825 000400 1.46 2.07 20150825 000400 15.26 2.19 20150825 000400 15.33 2.34 20150825 000400 16.35 2.21 20150825 000400 16.70 2.31 20150825 000400 17.72 2.23 20150825 000400 18.09 2.29 20150825 000400 19.20 2.25 20150825 000400 19.26 2.27 20150825 000400 1.95 1.95 20150825 000400 2.31 2.12 20150825 000400 2.70 1.90 20150825 000400 3.11 2.16 20150825 000400 3.38 1.87 20150825 000400 4.14 2.21 20150825 000400 4.19 1.82 20150825 000400 5.04 1.77 20150825 000400 5.21 2.25 20150825 000400 5.77 1.73 20150825 000400 6.09 2.29 20150825 000400 6.63 1.68 20150825 000400 6.80 1.67 20150825 000400 6.96 1.66 20150825 000400 7.16 1.66 20150825 000400 7.19 2.34 20150825 000400 7.41 1.65 20150825 000400 7.70 1.64 20150825 000400 7.96 1.64 20150825 000400 8.20 2.06 20150825 000400 8.26 1.63 20150825 000400 8.29 2.01 20150825 000400 8.30 2.39 20150825 000400 8.36 2.09 20150825 000400 8.40 1.95 20150825 000400 8.46 1.91 20150825 000400 8.55 1.85 20150825 000400 8.62 1.62 20150825 000400 8.63 1.79 20150825 000400 8.69 1.74 20150825 000400 8.80 1.68 20150825 000400 8.87 1.62 20150825 000400 8.95 2.10 20150825 000400 9.24 2.43 20150825 000400 9.52 2.12 20150825 000400 9.98 2.13 20150825 000500 10.04 2.65 20150825 000500 10.08 2.09 20150825 000500 10.21 2.63 20150825 000500 10.43 2.60 20150825 000500 10.66 2.59 20150825 000500 10.66 2.75 20150825 000500 10.85 2.57 20150825 000500 10.97 2.57 20150825 000500 11.08 2.57 20150825 000500 11.17 2.10 20150825 000500 11.19 2.57 20150825 000500 11.32 2.56 20150825 000500 11.50 2.56 20150825 000500 11.54 2.75 20150825 000500 11.67 2.56 20150825 000500 11.89 2.56 20150825 000500 12.13 2.55 20150825 000500 12.34 2.55 20150825 000500 12.55 2.50 20150825 000500 12.60 2.74 20150825 000500 12.74 2.10 20150825 000500 12.80 2.45 20150825 000500 13.02 2.40 20150825 000500 13.28 2.35 20150825 000500 13.54 2.30 20150825 000500 13.67 2.74 20150825 000500 13.77 2.25 20150825 000500 14.00 2.20 20150825 000500 14.27 2.14 20150825 000500 14.51 2.10 20150825 000500 14.55 2.74 20150825 000500 15.62 2.74 20150825 000500 16.68 2.74 20150825 000500 17.44 2.73 20150825 000500 17.46 2.73 20150825 000500 17.55 2.73 20150825 000500 17.55 2.74 20150825 000500 17.64 2.73 20150825 000500 17.70 2.73 20150825 000500 17.71 2.73 20150825 000500 17.78 2.73 20150825 000500 17.84 2.73 20150825 000500 17.89 2.73 20150825 000500 17.92 2.74 20150825 000500 18.06 2.73 20150825 000500 18.35 2.73 20150825 000500 18.72 2.73 20150825 000500 19.11 2.73 20150825 000500 19.44 2.73 20150825 000500 19.85 2.73 20150825 000500 20.29 2.69 20150825 000500 20.32 2.73 20150825 000500 20.39 2.70 20150825 000500 20.53 2.72 20150825 000500 20.67 2.73 20150825 000500 8.66 2.09 20150825 000500 8.70 2.09 20150825 000500 9.12 2.09 20150825 000500 9.22 2.74 20150825 000500 9.24 2.09 20150825 000500 9.43 2.71 20150825 000500 9.61 2.69 20150825 000500 9.63 2.75 20150825 000500 9.83 2.67 20150825 000600 10.18 0.94 20150825 000600 10.46 2.31 20150825 000600 10.53 2.48 20150825 000600 10.96 2.39 20150825 000600 11.15 2.52 20150825 000600 11.69 2.52 20150825 000600 11.76 2.45 20150825 000600 12.14 2.49 20150825 000600 12.18 2.52 20150825 000600 12.33 1.53 20150825 000600 12.59 2.52 20150825 000600 12.78 0.85 20150825 000600 13.02 2.53 20150825 000600 13.41 2.53 20150825 000600 13.72 2.54 20150825 000600 14.04 2.55 20150825 000600 14.29 2.55 20150825 000600 14.71 2.56 20150825 000600 15.30 1.38 20150825 000600 15.37 2.56 20150825 000600 15.93 0.77 20150825 000600 16.03 2.56 20150825 000600 16.58 2.57 20150825 000600 17.24 2.57 20150825 000600 17.71 1.25 20150825 000600 17.89 2.57 20150825 000600 18.43 2.58 20150825 000600 19.07 2.58 20150825 000600 19.12 0.69 20150825 000600 19.70 2.59 20150825 000600 19.84 2.60 20150825 000600 19.91 2.62 20150825 000600 19.99 2.64 20150825 000600 20.06 2.66 20150825 000600 20.16 2.67 20150825 000600 20.60 1.09 20150825 000600 21.88 0.64 20150825 000600 23.42 0.94 20150825 000600 25.17 0.58 20150825 000600 25.65 0.81 20150825 000600 28.07 0.53 20150825 000600 28.33 0.66 20150825 000600 30.92 0.50 20150825 000600 4.34 1.35 20150825 000600 4.56 1.54 20150825 000600 4.87 1.18 20150825 000600 5.21 1.86 20150825 000600 5.49 1.72 20150825 000600 6.56 1.87 20150825 000600 6.75 2.01 20150825 000600 7.25 1.05 20150825 000600 7.52 1.81 20150825 000600 7.52 1.91 20150825 000600 7.63 2.00 20150825 000600 7.85 2.08 20150825 000600 7.93 2.03 20150825 000600 8.03 2.13 20150825 000600 8.20 2.18 20150825 000600 8.50 2.25 20150825 000600 9.02 2.33 20150825 000600 9.31 2.18 20150825 000600 9.38 1.69 20150825 000600 9.52 2.26 20150825 000600 9.75 2.41 20150825 000700 10.17 -1.39 20150825 000700 10.25 -0.38 20150825 000700 10.71 -0.21 20150825 000700 11.00 2.05 20150825 000700 11.10 2.17 20150825 000700 11.15 1.85 20150825 000700 11.27 2.31 20150825 000700 11.34 1.64 20150825 000700 11.35 -0.01 20150825 000700 11.48 1.46 20150825 000700 11.49 2.45 20150825 000700 11.63 1.24 20150825 000700 11.73 2.57 20150825 000700 11.77 1.02 20150825 000700 11.86 0.83 20150825 000700 11.97 0.61 20150825 000700 12.05 2.71 20150825 000700 12.06 0.38 20150825 000700 12.10 0.19 20150825 000700 12.41 2.84 20150825 000700 12.85 2.97 20150825 000700 13.31 3.11 20150825 000700 13.88 3.23 20150825 000700 14.47 3.30 20150825 000700 15.16 3.39 20150825 000700 15.85 3.47 20150825 000700 16.43 3.54 20150825 000700 17.10 3.62 20150825 000700 17.77 3.70 20150825 000700 18.33 3.77 20150825 000700 1.85 1.40 20150825 000700 18.98 3.85 20150825 000700 19.45 3.90 20150825 000700 19.70 3.91 20150825 000700 19.99 3.93 20150825 000700 20.27 3.95 20150825 000700 20.56 3.97 20150825 000700 2.06 1.20 20150825 000700 20.85 3.98 20150825 000700 21.09 3.99 20150825 000700 2.41 1.00 20150825 000700 2.55 1.57 20150825 000700 3.12 0.77 20150825 000700 3.71 1.70 20150825 000700 3.99 0.54 20150825 000700 4.78 0.34 20150825 000700 5.71 0.12 20150825 000700 6.63 -0.11 20150825 000700 7.40 -0.30 20150825 000700 8.28 -0.52 20150825 000700 8.59 -0.68 20150825 000700 8.65 -0.78 20150825 000700 8.72 -0.89 20150825 000700 8.85 -0.99 20150825 000700 9.00 -1.07 20150825 000700 9.24 -1.16 20150825 000700 9.47 -1.23 20150825 000700 9.56 -0.92 20150825 000700 9.63 -0.76 20150825 000700 9.67 -1.10 20150825 000700 9.80 -1.31 20150825 000700 9.86 -0.57 20150825 000700 9.95 -1.28 20150825 000800 10.11 3.62 20150825 000800 10.87 3.06 20150825 000800 11.53 3.67 20150825 000800 11.83 3.72 20150825 000800 12.34 3.71 20150825 000800 12.97 3.72 20150825 000800 13.05 3.71 20150825 000800 13.89 2.98 20150825 000800 13.93 3.70 20150825 000800 14.18 3.77 20150825 000800 14.71 3.70 20150825 000800 15.62 3.82 20150825 000800 15.71 3.69 20150825 000800 16.78 3.69 20150825 000800 16.93 2.90 20150825 000800 17.08 3.87 20150825 000800 17.79 2.87 20150825 000800 17.79 3.68 20150825 000800 18.26 3.91 20150825 000800 18.89 2.84 20150825 000800 18.98 3.67 20150825 000800 19.65 3.95 20150825 000800 19.72 3.64 20150825 000800 19.95 3.58 20150825 000800 20.00 2.80 20150825 000800 20.26 3.51 20150825 000800 20.52 3.45 20150825 000800 20.75 3.39 20150825 000800 20.96 2.78 20150825 000800 21.02 3.33 20150825 000800 21.02 4.00 20150825 000800 21.33 3.27 20150825 000800 21.35 4.01 20150825 000800 21.57 3.22 20150825 000800 21.62 4.02 20150825 000800 21.86 3.16 20150825 000800 22.02 3.12 20150825 000800 22.12 3.09 20150825 000800 22.13 2.74 20150825 000800 22.27 3.06 20150825 000800 22.39 3.03 20150825 000800 22.58 3.00 20150825 000800 22.77 2.97 20150825 000800 22.95 2.94 20150825 000800 23.13 2.72 20150825 000800 23.20 2.90 20150825 000800 23.40 2.86 20150825 000800 23.46 2.83 20150825 000800 23.57 2.80 20150825 000800 23.79 2.77 20150825 000800 24.06 2.74 20150825 000800 24.36 2.68 20150825 000800 24.44 2.72 20150825 000800 24.91 2.69 20150825 000800 25.37 2.67 20150825 000800 25.60 2.65 20150825 000800 25.99 2.65 20150825 000800 26.68 2.62 20150825 000800 2.83 3.37 20150825 000800 3.15 3.30 20150825 000800 4.95 3.46 20150825 000800 5.50 3.21 20150825 000800 7.83 3.55 20150825 000800 8.37 3.13 20150825 000900 10.52 2.56 20150825 000900 10.62 3.96 20150825 000900 11.17 2.49 20150825 000900 11.23 3.80 20150825 000900 11.23 3.82 20150825 000900 11.29 3.85 20150825 000900 11.31 3.77 20150825 000900 11.32 3.95 20150825 000900 11.42 3.88 20150825 000900 11.50 3.74 20150825 000900 11.67 3.91 20150825 000900 11.93 3.93 20150825 000900 11.95 3.95 20150825 000900 11.97 2.40 20150825 000900 12.30 3.97 20150825 000900 12.54 3.97 20150825 000900 12.68 3.94 20150825 000900 12.71 3.96 20150825 000900 12.77 2.31 20150825 000900 12.91 3.96 20150825 000900 13.12 3.95 20150825 000900 13.27 2.25 20150825 000900 13.29 3.95 20150825 000900 13.42 3.94 20150825 000900 13.49 3.94 20150825 000900 13.55 2.22 20150825 000900 13.69 3.94 20150825 000900 13.84 2.18 20150825 000900 13.86 3.93 20150825 000900 14.07 3.93 20150825 000900 5.95 3.22 20150825 000900 5.95 3.34 20150825 000900 6.10 3.12 20150825 000900 6.13 3.47 20150825 000900 6.41 3.58 20150825 000900 6.44 3.01 20150825 000900 6.87 2.92 20150825 000900 6.89 3.71 20150825 000900 7.49 3.84 20150825 000900 7.60 2.85 20150825 000900 8.06 3.95 20150825 000900 8.34 2.78 20150825 000900 8.71 3.97 20150825 000900 8.97 2.72 20150825 000900 9.36 3.97 20150825 000900 9.74 2.64 20150825 000900 9.93 3.96 20150825 002500 102.84 -2.98 20150825 002500 107.17 -2.93 20150825 002500 110.70 -2.87 20150825 002500 115.54 -2.81 20150825 002500 120.61 -2.74 20150825 002500 125.00 -2.68 20150825 002500 130.49 -2.60 20150825 002500 134.85 -2.45 20150825 002500 137.63 -2.26 20150825 002500 141.24 -2.04 20150825 002500 145.17 -1.81 20150825 002500 148.45 -1.57 20150825 002500 152.41 -1.33 20150825 002500 154.80 -0.34 20150825 002500 156.76 -1.09 20150825 002500 160.70 -0.88 20150825 002500 161.77 -0.46 20150825 002500 165.79 -0.63 20150825 002500 94.06 -2.08 20150825 002500 94.26 -2.37 20150825 002500 94.32 -2.60 20150825 002500 94.39 -2.88 20150825 002500 95.62 -3.05 20150825 002500 98.75 -3.02 20150825 002600 100.79 8.91 20150825 002600 100.86 2.71 20150825 002600 102.46 3.32 20150825 002600 102.78 8.97 20150825 002600 103.80 3.84 20150825 002600 105.24 9.04 20150825 002600 105.30 5.98 20150825 002600 105.30 6.53 20150825 002600 105.31 5.44 20150825 002600 105.34 4.99 20150825 002600 105.34 6.99 20150825 002600 105.39 7.55 20150825 002600 105.40 4.45 20150825 002600 105.46 8.11 20150825 002600 105.55 8.58 20150825 002600 22.73 1.65 20150825 002600 22.97 1.84 20150825 002600 23.76 1.80 20150825 002600 23.92 2.21 20150825 002600 24.73 2.52 20150825 002600 25.30 2.01 20150825 002600 25.67 2.89 20150825 002600 26.60 3.25 20150825 002600 26.84 2.18 20150825 002600 27.38 3.54 20150825 002600 28.17 2.31 20150825 002600 28.30 3.89 20150825 002600 29.05 5.53 20150825 002600 29.21 4.23 20150825 002600 29.21 5.39 20150825 002600 29.40 5.21 20150825 002600 29.59 5.04 20150825 002600 29.76 4.89 20150825 002600 29.87 2.47 20150825 002600 29.95 4.72 20150825 002600 29.96 4.51 20150825 002600 31.65 2.61 20150825 002600 33.15 2.72 20150825 002600 35.03 2.86 20150825 002600 39.03 3.27 20150825 002600 44.07 3.85 20150825 002600 50.18 4.55 20150825 002600 56.29 5.25 20150825 002600 61.35 5.82 20150825 002600 67.47 6.52 20150825 002600 73.59 7.22 20150825 002600 78.65 7.78 20150825 002600 84.56 8.40 20150825 002600 88.06 8.65 20150825 002600 89.80 8.67 20150825 002600 91.99 8.71 20150825 002600 92.16 -0.65 20150825 002600 92.71 -0.97 20150825 002600 93.07 -1.23 20150825 002600 93.48 -0.09 20150825 002600 93.48 -1.53 20150825 002600 93.72 -1.78 20150825 002600 94.23 8.75 20150825 002600 94.79 0.40 20150825 002600 96.10 8.79 20150825 002600 96.36 1.00 20150825 002600 97.94 1.60 20150825 002600 98.42 8.85 20150825 002600 99.27 2.11 20150825 002700 10.01 3.72 20150825 002700 10.63 3.79 20150825 002700 11.26 3.85 20150825 002700 11.81 3.92 20150825 002700 13.42 4.14 20150825 002700 15.02 4.36 20150825 002700 16.36 4.54 20150825 002700 17.97 4.76 20150825 002700 19.58 4.97 20150825 002700 20.92 5.15 20150825 002700 22.53 5.36 20150825 002700 24.14 5.57 20150825 002700 25.27 5.71 20150825 002700 25.75 5.80 20150825 002700 26.22 5.88 20150825 002700 26.61 5.96 20150825 002700 27.07 6.04 20150825 002700 27.52 6.13 20150825 002700 27.89 6.20 20150825 002700 28.32 6.29 20150825 002700 28.50 6.01 20150825 002700 28.66 5.87 20150825 002700 28.74 6.38 20150825 002700 28.76 5.97 20150825 002700 28.85 5.70 20150825 002700 29.08 5.93 20150825 002700 29.15 6.42 20150825 002700 29.40 5.89 20150825 002700 29.75 6.40 20150825 002700 29.85 5.85 20150825 002700 30.36 5.80 20150825 002700 30.37 6.37 20150825 002700 30.83 5.77 20150825 002700 30.84 6.35 20150825 002700 31.41 6.32 20150825 002700 31.45 5.72 20150825 002700 31.97 6.29 20150825 002700 32.12 5.68 20150825 002700 32.41 6.26 20150825 002700 32.60 5.66 20150825 002700 32.66 5.72 20150825 002700 32.74 5.78 20150825 002700 32.80 5.83 20150825 002700 32.90 5.89 20150825 002700 32.94 6.22 20150825 002700 33.00 5.94 20150825 002700 33.11 5.99 20150825 002700 33.29 6.05 20150825 002700 33.45 6.17 20150825 002700 33.50 6.12 20150825 002700 5.68 3.75 20150825 002700 5.91 3.69 20150825 002700 6.12 3.63 20150825 002700 6.29 3.58 20150825 002700 6.48 3.52 20150825 002700 6.67 3.47 20150825 002700 6.91 3.40 20150825 002700 7.04 3.35 20150825 002700 7.47 3.40 20150825 002700 7.96 3.46 20150825 002700 8.39 3.52 20150825 002700 8.94 3.59 20150825 002700 9.51 3.66 20150825 002800 0.58 2.68 20150825 002800 10.27 2.84 20150825 002800 10.33 4.20 20150825 002800 10.69 2.88 20150825 002800 10.72 3.21 20150825 002800 10.84 4.37 20150825 002800 10.91 4.92 20150825 002800 11.06 2.91 20150825 002800 11.26 4.51 20150825 002800 11.53 2.94 20150825 002800 11.76 4.69 20150825 002800 11.88 3.17 20150825 002800 12.00 2.83 20150825 002800 12.00 5.11 20150825 002800 12.04 2.97 20150825 002800 12.12 4.83 20150825 002800 12.19 4.88 20150825 002800 12.29 4.94 20150825 002800 12.42 5.00 20150825 002800 12.49 3.00 20150825 002800 12.56 5.06 20150825 002800 12.74 5.13 20150825 002800 12.92 5.26 20150825 002800 12.94 5.20 20150825 002800 13.05 3.03 20150825 002800 13.13 5.26 20150825 002800 13.14 3.14 20150825 002800 13.36 5.33 20150825 002800 13.64 3.07 20150825 002800 14.13 3.10 20150825 002800 1.42 2.69 20150825 002800 14.83 2.87 20150825 002800 1.70 2.70 20150825 002800 17.64 2.90 20150825 002800 20.08 2.93 20150825 002800 22.86 2.96 20150825 002800 25.42 2.95 20150825 002800 2.65 2.72 20150825 002800 3.82 2.74 20150825 002800 3.90 2.73 20150825 002800 5.01 2.76 20150825 002800 5.50 3.80 20150825 002800 5.56 3.90 20150825 002800 6.06 2.77 20150825 002800 6.34 4.08 20150825 002800 6.78 2.77 20150825 002800 7.06 4.23 20150825 002800 7.29 2.79 20150825 002800 7.74 3.37 20150825 002800 7.88 3.34 20150825 002800 7.95 3.43 20150825 002800 8.00 4.41 20150825 002800 8.25 3.31 20150825 002800 8.38 3.56 20150825 002800 8.53 2.81 20150825 002800 8.89 3.72 20150825 002800 8.94 3.27 20150825 002800 9.00 4.59 20150825 002800 9.40 3.89 20150825 002800 9.59 2.82 20150825 002800 9.65 2.80 20150825 002800 9.83 4.03 20150825 002800 9.84 3.23 20150825 002800 9.85 4.74 20150825 002900 27.27 -1.52 20150825 002900 27.87 2.92 20150825 002900 28.06 -1.59 20150825 002900 28.86 -1.65 20150825 002900 29.51 -1.69 20150825 002900 29.58 -1.13 20150825 002900 29.58 -1.26 20150825 002900 29.59 -0.99 20150825 002900 29.59 -1.42 20150825 002900 29.60 -1.56 20150825 002900 29.61 -0.84 20150825 002900 29.63 -0.73 20150825 002900 29.67 -0.59 20150825 002900 29.90 -0.45 20150825 002900 29.92 2.89 20150825 002900 30.85 -0.27 20150825 002900 31.98 -0.06 20150825 002900 32.55 2.86 20150825 002900 33.08 0.16 20150825 002900 33.98 0.33 20150825 002900 35.04 0.54 20150825 002900 35.05 2.83 20150825 002900 36.14 0.76 20150825 002900 36.99 0.94 20150825 002900 37.14 2.79 20150825 002900 38.01 1.15 20150825 002900 38.95 1.27 20150825 002900 39.68 2.74 20150825 002900 39.69 1.22 20150825 002900 40.69 1.17 20150825 002900 41.71 1.11 20150825 002900 42.20 2.71 20150825 002900 42.80 1.06 20150825 002900 43.76 1.02 20150825 002900 44.41 2.68 20150825 002900 44.90 2.81 20150825 002900 44.94 0.97 20150825 002900 45.06 2.96 20150825 002900 45.24 3.09 20150825 002900 45.56 3.24 20150825 002900 46.07 3.39 20150825 002900 46.20 0.93 20150825 002900 46.43 3.51 20150825 002900 46.95 3.65 20150825 002900 47.15 2.85 20150825 002900 47.24 3.08 20150825 002900 47.26 2.58 20150825 002900 47.27 2.30 20150825 002900 47.29 2.07 20150825 002900 47.31 0.90 20150825 002900 47.35 3.23 20150825 002900 47.38 1.79 20150825 002900 47.47 3.32 20150825 002900 47.50 1.52 20150825 002900 47.52 3.79 20150825 002900 47.56 3.47 20150825 002900 47.59 3.39 20150825 002900 47.68 3.56 20150825 002900 47.71 1.30 20150825 002900 47.80 3.65 20150825 002900 47.89 1.02 20150825 002900 47.89 3.81 20150825 002900 47.92 3.73 20150825 002900 48.01 3.90 20150825 003000 11.64 -4.58 20150825 003000 14.37 -4.39 20150825 003000 17.83 -4.18 20150825 003000 21.51 -3.96 20150825 003000 22.79 -1.13 20150825 003000 23.13 -1.30 20150825 003000 23.77 -0.75 20150825 003000 23.96 -1.37 20150825 003000 24.48 -3.80 20150825 003000 24.75 -1.39 20150825 003000 25.24 -0.29 20150825 003000 25.66 -1.44 20150825 003000 26.54 -1.48 20150825 003000 27.08 0.19 20150825 003000 28.09 -3.61 20150825 003000 28.68 0.57 20150825 003000 30.76 1.04 20150825 003000 31.71 -3.44 20150825 003000 32.97 1.50 20150825 003000 34.87 -3.27 20150825 003000 35.43 1.98 20150825 003000 35.60 -2.73 20150825 003000 36.62 -2.19 20150825 003000 37.38 2.36 20150825 003000 37.68 -1.74 20150825 003000 38.87 2.50 20150825 003000 39.28 -1.16 20150825 003000 39.59 2.32 20150825 003000 40.44 2.18 20150825 003000 41.03 -0.61 20150825 003000 41.47 2.02 20150825 003000 42.66 1.87 20150825 003000 43.00 -0.06 20150825 003000 43.73 1.75 20150825 003000 44.79 0.40 20150825 003000 45.24 1.61 20150825 003000 4.62 -0.03 20150825 003000 46.78 1.48 20150825 003000 47.07 0.98 20150825 003000 4.80 -4.36 20150825 003000 48.12 1.39 20150825 003000 4.81 -4.14 20150825 003000 5.03 -0.24 20150825 003000 5.17 -3.97 20150825 003000 5.21 -4.58 20150825 003000 5.30 -0.40 20150825 003000 5.66 -0.60 20150825 003000 5.78 -4.75 20150825 003000 5.95 -3.76 20150825 003000 6.15 -0.81 20150825 003000 6.39 -1.00 20150825 003000 6.61 -1.28 20150825 003000 6.64 -4.97 20150825 003000 6.85 -1.56 20150825 003000 7.01 -3.54 20150825 003000 7.15 -1.81 20150825 003000 7.45 -2.08 20150825 003000 7.76 -2.36 20150825 003000 8.05 -3.38 20150825 003000 8.11 -2.64 20150825 003000 8.44 -2.88 20150825 003000 8.69 -4.81 20150825 003000 8.82 -3.15 20150825 003100 10.07 3.04 20150825 003100 10.66 3.09 20150825 003100 11.22 3.13 20150825 003100 11.69 3.16 20150825 003100 12.27 3.21 20150825 003100 12.76 3.22 20150825 003100 13.23 3.23 20150825 003100 13.63 3.23 20150825 003100 14.15 3.24 20150825 003100 14.64 3.24 20150825 003100 15.06 3.24 20150825 003100 15.60 3.25 20150825 003100 16.11 3.25 20150825 003100 16.54 3.26 20150825 003100 16.69 3.26 20150825 003100 16.73 3.27 20150825 003100 16.78 3.27 20150825 003100 16.81 3.28 20150825 003100 16.89 3.28 20150825 003100 16.93 3.29 20150825 003100 16.96 3.29 20150825 003100 17.04 3.30 20150825 003100 17.12 3.30 20150825 003100 17.35 3.31 20150825 003100 17.69 3.33 20150825 003100 18.00 3.34 20150825 003100 18.32 3.35 20150825 003100 18.59 3.36 20150825 003100 18.97 3.37 20150825 003100 19.32 3.38 20150825 003100 3.66 0.77 20150825 003100 3.72 0.87 20150825 003100 3.82 0.93 20150825 003100 3.87 0.56 20150825 003100 3.96 1.00 20150825 003100 4.10 0.35 20150825 003100 4.14 1.07 20150825 003100 4.30 1.12 20150825 003100 4.32 0.17 20150825 003100 4.52 1.19 20150825 003100 4.77 1.25 20150825 003100 4.92 1.31 20150825 003100 5.13 1.38 20150825 003100 5.38 1.48 20150825 003100 5.66 1.57 20150825 003100 5.95 1.67 20150825 003100 6.28 1.77 20150825 003100 6.66 1.88 20150825 003100 6.95 1.96 20150825 003100 7.33 2.06 20150825 003100 7.38 2.62 20150825 003100 7.40 2.54 20150825 003100 7.41 2.70 20150825 003100 7.47 2.46 20150825 003100 7.47 2.77 20150825 003100 7.57 2.39 20150825 003100 7.59 2.84 20150825 003100 7.72 2.15 20150825 003100 7.74 2.31 20150825 003100 7.96 2.23 20150825 003100 7.96 2.90 20150825 003100 8.45 2.94 20150825 003100 9.03 2.97 20150825 003100 9.60 3.01 20150825 003200 10.02 3.16 20150825 003200 10.24 3.18 20150825 003200 10.51 3.21 20150825 003200 10.78 3.24 20150825 003200 11.02 3.27 20150825 003200 11.31 3.29 20150825 003200 11.59 3.31 20150825 003200 11.85 3.33 20150825 003200 12.09 3.34 20150825 003200 12.33 3.37 20150825 003200 12.56 3.39 20150825 003200 12.79 3.41 20150825 003200 13.00 3.43 20150825 003200 13.19 3.46 20150825 003200 13.67 3.48 20150825 003200 14.22 3.50 20150825 003200 14.80 3.53 20150825 003200 15.46 3.55 20150825 003200 15.98 3.58 20150825 003200 16.65 3.61 20150825 003200 17.37 3.63 20150825 003200 17.96 3.65 20150825 003200 18.61 3.68 20150825 003200 18.85 3.67 20150825 003200 19.06 3.67 20150825 003200 19.25 3.66 20150825 003200 19.47 3.66 20150825 003200 19.60 3.39 20150825 003200 19.74 3.65 20150825 003200 19.91 3.41 20150825 003200 19.94 3.65 20150825 003200 19.97 3.44 20150825 003200 20.02 3.46 20150825 003200 20.12 3.50 20150825 003200 20.21 3.52 20150825 003200 20.21 3.65 20150825 003200 20.30 3.55 20150825 003200 20.38 3.58 20150825 003200 20.50 3.61 20150825 003200 20.51 3.65 20150825 003200 20.61 3.64 20150825 003200 7.77 2.73 20150825 003200 7.83 2.74 20150825 003200 7.93 2.76 20150825 003200 7.97 2.77 20150825 003200 8.02 2.79 20150825 003200 8.12 2.81 20150825 003200 8.14 2.83 20150825 003200 8.18 2.85 20150825 003200 8.28 2.86 20150825 003200 8.29 2.88 20150825 003200 8.32 2.91 20150825 003200 8.42 2.92 20150825 003200 8.48 2.94 20150825 003200 8.53 2.96 20150825 003200 8.64 2.98 20150825 003200 8.73 3.00 20150825 003200 8.81 3.01 20150825 003200 8.93 3.02 20150825 003200 9.10 3.05 20150825 003200 9.32 3.08 20150825 003200 9.53 3.10 20150825 003200 9.77 3.13 20150825 003300 10.04 2.59 20150825 003300 10.64 1.31 20150825 003300 10.85 2.59 20150825 003300 11.72 2.56 20150825 003300 11.76 1.33 20150825 003300 12.56 2.50 20150825 003300 12.62 1.41 20150825 003300 12.95 1.48 20150825 003300 13.27 2.45 20150825 003300 13.52 1.58 20150825 003300 13.76 1.83 20150825 003300 14.11 2.39 20150825 003300 14.18 1.67 20150825 003300 15.03 2.33 20150825 003300 15.10 1.76 20150825 003300 15.40 1.30 20150825 003300 15.94 2.28 20150825 003300 15.98 1.84 20150825 003300 16.98 2.22 20150825 003300 17.01 1.93 20150825 003300 18.07 2.16 20150825 003300 18.22 2.03 20150825 003300 18.34 1.72 20150825 003300 19.30 2.10 20150825 003300 20.66 1.29 20150825 003300 23.15 1.62 20150825 003300 25.17 1.29 20150825 003300 27.18 1.53 20150825 003300 30.64 1.29 20150825 003300 32.17 1.42 20150825 003300 36.10 1.28 20150825 003300 37.22 1.31 20150825 003300 5.77 2.60 20150825 003300 5.90 2.60 20150825 003300 5.90 2.61 20150825 003300 6.17 2.62 20150825 003300 6.27 2.60 20150825 003300 6.46 2.62 20150825 003300 6.69 2.63 20150825 003300 6.81 2.59 20150825 003300 6.96 2.64 20150825 003300 7.22 2.65 20150825 003300 7.38 2.59 20150825 003300 7.43 2.66 20150825 003300 7.54 2.02 20150825 003300 7.55 2.13 20150825 003300 7.68 1.31 20150825 003300 7.69 2.67 20150825 003300 7.79 2.72 20150825 003300 7.80 2.72 20150825 003300 7.83 2.71 20150825 003300 7.86 2.71 20150825 003300 7.87 2.70 20150825 003300 7.90 2.70 20150825 003300 7.92 2.68 20150825 003300 7.93 2.68 20150825 003300 7.93 2.69 20150825 003300 8.05 1.32 20150825 003300 8.15 2.59 20150825 003300 8.26 2.19 20150825 003300 8.34 2.23 20150825 003300 8.47 2.28 20150825 003300 9.05 2.59 20150825 003300 9.81 1.93 20150825 003400 10.05 2.45 20150825 003400 10.38 2.44 20150825 003400 10.61 2.49 20150825 003400 10.89 2.47 20150825 003400 11.12 2.52 20150825 003400 11.24 2.53 20150825 003400 11.26 2.53 20150825 003400 11.32 2.49 20150825 003400 11.32 2.54 20150825 003400 11.35 2.54 20150825 003400 11.39 2.55 20150825 003400 11.45 2.55 20150825 003400 11.50 2.55 20150825 003400 11.56 2.56 20150825 003400 11.65 2.56 20150825 003400 11.80 2.58 20150825 003400 11.84 2.52 20150825 003400 11.93 2.59 20150825 003400 12.08 2.60 20150825 003400 12.24 2.61 20150825 003400 12.36 2.54 20150825 003400 12.37 2.62 20150825 003400 12.53 2.63 20150825 003400 12.70 2.63 20150825 003400 12.86 2.64 20150825 003400 12.87 2.57 20150825 003400 12.94 2.64 20150825 003400 12.96 2.63 20150825 003400 13.00 2.63 20150825 003400 13.08 2.62 20150825 003400 13.17 2.62 20150825 003400 13.30 2.62 20150825 003400 13.31 2.59 20150825 003400 13.43 2.61 20150825 003400 13.59 2.61 20150825 003400 5.81 2.51 20150825 003400 5.82 2.54 20150825 003400 5.91 2.50 20150825 003400 5.99 2.56 20150825 003400 6.10 2.47 20150825 003400 6.26 2.58 20150825 003400 6.45 2.45 20150825 003400 6.63 2.59 20150825 003400 6.84 2.42 20150825 003400 7.20 2.61 20150825 003400 7.30 2.40 20150825 003400 7.60 2.39 20150825 003400 7.76 2.61 20150825 003400 7.85 2.39 20150825 003400 8.00 2.40 20150825 003400 8.23 2.62 20150825 003400 8.25 2.39 20150825 003400 8.44 2.40 20150825 003400 8.67 2.39 20150825 003400 8.77 2.32 20150825 003400 8.78 2.63 20150825 003400 8.92 2.39 20150825 003400 9.12 2.39 20150825 003400 9.17 2.37 20150825 003400 9.43 2.39 20150825 003400 9.53 2.40 20150825 003400 9.86 2.41 20150825 003500 10.00 3.02 20150825 003500 10.22 3.02 20150825 003500 10.31 2.67 20150825 003500 10.44 3.02 20150825 003500 10.56 2.70 20150825 003500 10.68 3.02 20150825 003500 10.83 2.68 20150825 003500 10.94 3.03 20150825 003500 11.12 2.70 20150825 003500 11.17 3.03 20150825 003500 11.22 2.71 20150825 003500 11.37 2.73 20150825 003500 11.41 2.67 20150825 003500 11.45 3.03 20150825 003500 11.54 2.74 20150825 003500 11.57 3.02 20150825 003500 11.67 2.99 20150825 003500 11.71 2.76 20150825 003500 11.76 2.98 20150825 003500 11.85 2.78 20150825 003500 11.88 2.95 20150825 003500 11.99 2.93 20150825 003500 12.04 2.80 20150825 003500 12.09 2.91 20150825 003500 12.23 2.69 20150825 003500 12.23 2.89 20150825 003500 12.25 2.82 20150825 003500 12.35 2.86 20150825 003500 12.41 2.83 20150825 003500 13.11 2.72 20150825 003500 13.83 2.74 20150825 003500 14.72 2.76 20150825 003500 15.64 2.78 20150825 003500 16.40 2.80 20150825 003500 17.34 2.83 20150825 003500 8.30 2.85 20150825 003500 8.35 2.87 20150825 003500 8.42 2.82 20150825 003500 8.62 2.90 20150825 003500 8.75 2.79 20150825 003500 8.99 2.90 20150825 003500 9.00 2.85 20150825 003500 9.00 2.87 20150825 003500 9.01 2.92 20150825 003500 9.03 2.83 20150825 003500 9.07 2.81 20150825 003500 9.09 2.80 20150825 003500 9.14 2.78 20150825 003500 9.20 2.77 20150825 003500 9.24 2.77 20150825 003500 9.26 2.76 20150825 003500 9.30 2.81 20150825 003500 9.32 2.64 20150825 003500 9.33 2.84 20150825 003500 9.37 2.87 20150825 003500 9.40 2.90 20150825 003500 9.43 2.93 20150825 003500 9.45 2.96 20150825 003500 9.45 2.99 20150825 003500 9.48 3.01 20150825 003500 9.56 3.02 20150825 003500 9.76 3.02 20150825 003500 9.87 2.66 20150825 003500 9.92 2.72 20150825 003600 16.96 3.20 20150825 003600 16.98 3.19 20150825 003600 16.98 3.21 20150825 003600 17.00 3.20 20150825 003600 17.01 3.20 20150825 003600 17.02 3.18 20150825 003600 17.02 3.21 20150825 003600 17.03 3.21 20150825 003600 17.06 3.22 20150825 003600 17.10 3.10 20150825 003600 17.10 3.12 20150825 003600 17.14 3.09 20150825 003600 17.14 3.23 20150825 003600 17.16 3.12 20150825 003600 17.18 3.07 20150825 003600 17.18 3.08 20150825 003600 17.19 3.18 20150825 003600 17.22 3.06 20150825 003600 17.22 3.12 20150825 003600 17.23 3.05 20150825 003600 17.27 3.05 20150825 003600 17.28 3.26 20150825 003600 17.29 3.18 20150825 003600 17.32 3.04 20150825 003600 17.33 3.13 20150825 003600 17.35 3.03 20150825 003600 17.43 3.13 20150825 003600 17.43 3.17 20150825 003600 17.48 3.01 20150825 003600 17.48 3.28 20150825 003600 17.53 3.14 20150825 003600 17.57 3.17 20150825 003600 17.64 3.00 20150825 003600 17.65 3.14 20150825 003600 17.66 3.31 20150825 003600 17.68 3.16 20150825 003600 17.77 3.14 20150825 003600 17.78 2.97 20150825 003600 17.78 3.16 20150825 003600 17.83 3.33 20150825 003600 17.89 3.16 20150825 003600 17.91 3.15 20150825 003600 17.96 2.95 20150825 003600 17.99 3.15 20150825 003600 18.03 3.35 20150825 003600 18.10 2.94 20150825 003600 18.25 3.38 20150825 003600 18.28 2.85 20150825 003600 18.30 2.91 20150825 003600 18.45 3.40 20150825 003600 18.49 2.89 20150825 003600 18.65 2.87 20150825 003600 18.68 3.43 20150825 003600 18.99 3.44 20150825 003600 19.29 3.45 20150825 003600 19.54 3.47 20150825 003600 19.85 3.48 20150825 003600 20.15 3.49 20150825 003600 20.40 3.50 20150825 003600 20.71 3.51 20150825 003600 20.97 3.53 20150825 003600 21.01 3.51 20150825 003600 21.15 3.52 20150825 003700 17.22 3.54 20150825 003700 17.24 3.51 20150825 003700 17.24 3.53 20150825 003700 17.25 3.56 20150825 003700 17.28 3.50 20150825 003700 17.32 3.48 20150825 003700 17.37 3.47 20150825 003700 17.44 3.56 20150825 003700 17.45 3.46 20150825 003700 17.55 3.45 20150825 003700 17.65 3.56 20150825 003700 17.72 3.46 20150825 003700 17.90 3.48 20150825 003700 17.94 3.56 20150825 003700 18.14 3.51 20150825 003700 18.25 3.55 20150825 003700 18.37 3.53 20150825 003700 18.54 3.55 20150825 003700 18.63 3.55 20150825 003700 18.83 3.55 20150825 003700 18.83 3.57 20150825 003700 18.92 3.18 20150825 003700 18.94 3.25 20150825 003700 18.96 3.13 20150825 003700 18.99 3.05 20150825 003700 18.99 3.32 20150825 003700 19.00 2.98 20150825 003700 19.02 2.90 20150825 003700 19.05 2.83 20150825 003700 19.07 3.39 20150825 003700 19.11 3.59 20150825 003700 19.15 3.55 20150825 003700 19.17 3.45 20150825 003700 19.32 3.51 20150825 003700 19.40 3.62 20150825 003700 19.49 3.57 20150825 003700 19.50 3.58 20150825 003700 19.51 3.58 20150825 003700 19.52 3.55 20150825 003700 19.63 3.63 20150825 003700 19.66 3.57 20150825 003700 19.78 3.58 20150825 003700 19.86 3.55 20150825 003700 19.91 3.56 20150825 003700 20.00 3.56 20150825 003700 20.09 3.60 20150825 003700 20.12 3.55 20150825 003700 20.17 3.58 20150825 003700 20.27 3.60 20150825 003700 20.30 3.59 20150825 003700 20.32 3.55 20150825 003700 20.48 3.61 20150825 003700 20.54 3.55 20150825 003700 20.58 3.61 20150825 003700 20.70 3.62 20150825 003700 20.75 3.54 20150825 003700 20.81 3.62 20150825 003700 20.87 3.63 20150825 003700 21.04 3.63 20150825 003700 21.14 3.64 20150825 003700 21.30 3.65 20150825 003700 21.31 3.65 20150825 003700 21.52 3.66 20150825 003800 11.50 1.92 20150825 003800 11.53 1.89 20150825 003800 11.56 1.86 20150825 003800 11.58 1.93 20150825 003800 11.59 1.84 20150825 003800 11.61 1.82 20150825 003800 11.64 1.79 20150825 003800 11.66 1.76 20150825 003800 11.69 1.73 20150825 003800 11.70 1.71 20150825 003800 11.76 1.93 20150825 003800 11.91 1.69 20150825 003800 11.96 1.93 20150825 003800 12.13 1.93 20150825 003800 12.24 1.66 20150825 003800 12.34 1.94 20150825 003800 12.57 1.94 20150825 003800 12.58 1.64 20150825 003800 12.80 1.94 20150825 003800 12.86 1.62 20150825 003800 12.96 1.86 20150825 003800 12.98 1.88 20150825 003800 12.99 1.94 20150825 003800 13.00 1.89 20150825 003800 13.02 1.91 20150825 003800 13.04 1.93 20150825 003800 13.07 1.94 20150825 003800 13.09 1.95 20150825 003800 13.12 1.96 20150825 003800 13.14 1.96 20150825 003800 13.15 1.95 20150825 003800 13.17 1.95 20150825 003800 13.19 1.95 20150825 003800 13.21 1.95 20150825 003800 13.23 1.94 20150825 003800 13.23 1.95 20150825 003800 13.25 1.94 20150825 003800 13.27 1.59 20150825 003800 13.65 1.57 20150825 003800 13.98 1.55 20150825 003800 14.29 1.53 20150825 003800 14.61 1.51 20150825 003800 15.08 1.55 20150825 003800 15.49 1.58 20150825 003800 15.96 1.62 20150825 003800 16.48 1.66 20150825 003800 17.01 1.71 20150825 003800 17.43 1.74 20150825 003800 17.98 1.78 20150825 003800 18.50 1.82 20150825 003800 18.92 1.88 20150825 003800 19.05 1.93 20150825 003800 19.14 1.99 20150825 003800 19.15 2.75 20150825 003800 19.27 2.67 20150825 003800 19.28 2.06 20150825 003800 19.36 2.11 20150825 003800 19.42 2.61 20150825 003800 19.50 2.18 20150825 003800 19.59 2.52 20150825 003800 19.65 2.25 20150825 003800 19.75 2.31 20150825 003800 19.80 2.44 20150825 003800 19.88 2.37 20150825 003900 10.08 1.75 20150825 003900 10.11 2.48 20150825 003900 10.40 1.76 20150825 003900 10.64 1.76 20150825 003900 10.99 1.77 20150825 003900 11.35 1.78 20150825 003900 11.70 1.79 20150825 003900 12.02 1.80 20150825 003900 12.39 1.80 20150825 003900 12.79 1.81 20150825 003900 12.93 1.83 20150825 003900 12.94 1.84 20150825 003900 5.42 2.03 20150825 003900 5.67 2.04 20150825 003900 5.85 2.01 20150825 003900 5.92 2.04 20150825 003900 6.21 1.99 20150825 003900 6.32 2.04 20150825 003900 6.58 1.97 20150825 003900 6.72 2.04 20150825 003900 6.99 1.95 20150825 003900 7.04 2.04 20150825 003900 7.34 1.92 20150825 003900 7.43 2.04 20150825 003900 7.75 1.90 20150825 003900 7.81 2.05 20150825 003900 8.04 1.88 20150825 003900 8.17 2.05 20150825 003900 8.43 1.86 20150825 003900 8.49 2.05 20150825 003900 8.55 1.84 20150825 003900 8.58 1.84 20150825 003900 8.60 1.84 20150825 003900 8.62 1.85 20150825 003900 8.63 1.85 20150825 003900 8.64 1.84 20150825 003900 8.64 1.85 20150825 003900 8.65 2.11 20150825 003900 8.77 1.84 20150825 003900 8.85 2.17 20150825 003900 8.91 1.84 20150825 003900 9.03 2.22 20150825 003900 9.05 1.84 20150825 003900 9.17 1.84 20150825 003900 9.20 2.27 20150825 003900 9.32 1.85 20150825 003900 9.42 2.32 20150825 003900 9.47 1.85 20150825 003900 9.62 1.85 20150825 003900 9.65 2.38 20150825 003900 9.71 1.82 20150825 003900 9.72 1.80 20150825 003900 9.72 1.81 20150825 003900 9.72 1.84 20150825 003900 9.76 1.79 20150825 003900 9.76 1.85 20150825 003900 9.79 1.77 20150825 003900 9.86 1.77 20150825 003900 9.90 2.43 20150825 003900 9.96 1.76 20150825 004000 10.04 1.94 20150825 004000 10.07 1.92 20150825 004000 10.24 1.91 20150825 004000 10.33 1.95 20150825 004000 10.40 2.52 20150825 004000 10.41 1.93 20150825 004000 10.64 1.92 20150825 004000 10.65 1.97 20150825 004000 10.73 2.51 20150825 004000 10.75 2.55 20150825 004000 10.81 1.94 20150825 004000 10.95 1.98 20150825 004000 11.01 1.93 20150825 004000 11.09 2.58 20150825 004000 11.17 1.94 20150825 004000 11.23 2.00 20150825 004000 11.38 1.94 20150825 004000 11.39 2.61 20150825 004000 11.46 2.01 20150825 004000 11.52 1.95 20150825 004000 11.54 2.01 20150825 004000 11.64 2.61 20150825 004000 11.65 2.01 20150825 004000 11.72 2.64 20150825 004000 11.75 1.95 20150825 004000 11.95 1.96 20150825 004000 12.05 2.67 20150825 004000 12.16 1.97 20150825 004000 12.30 1.97 20150825 004000 12.34 2.70 20150825 004000 12.45 2.70 20150825 004000 12.65 2.73 20150825 004000 13.00 2.76 20150825 004000 5.76 1.91 20150825 004000 5.83 1.89 20150825 004000 5.93 1.87 20150825 004000 6.04 1.85 20150825 004000 6.14 1.83 20150825 004000 6.28 1.81 20150825 004000 6.42 1.79 20150825 004000 6.54 2.01 20150825 004000 6.58 1.77 20150825 004000 6.73 1.75 20150825 004000 6.90 1.73 20150825 004000 7.14 1.75 20150825 004000 7.35 2.11 20150825 004000 7.38 1.78 20150825 004000 7.61 1.79 20150825 004000 7.90 1.81 20150825 004000 8.17 1.84 20150825 004000 8.19 2.21 20150825 004000 8.48 1.86 20150825 004000 8.71 1.88 20150825 004000 8.93 2.30 20150825 004000 8.99 1.87 20150825 004000 9.04 1.90 20150825 004000 9.25 1.89 20150825 004000 9.37 1.88 20150825 004000 9.39 1.91 20150825 004000 9.52 1.91 20150825 004000 9.73 1.92 20150825 004000 9.80 1.90 20150825 004000 9.81 1.92 20150825 004000 9.81 2.40 20150825 004100 10.06 1.62 20150825 004100 10.11 1.85 20150825 004100 10.19 2.00 20150825 004100 10.49 1.70 20150825 004100 10.78 1.85 20150825 004100 10.91 1.75 20150825 004100 10.94 2.01 20150825 004100 11.48 1.79 20150825 004100 11.60 1.84 20150825 004100 11.60 2.02 20150825 004100 11.76 2.02 20150825 004100 11.91 2.02 20150825 004100 12.05 2.02 20150825 004100 12.15 2.02 20150825 004100 12.17 2.02 20150825 004100 12.28 1.84 20150825 004100 12.34 2.02 20150825 004100 12.59 1.78 20150825 004100 12.59 2.03 20150825 004100 13.11 1.83 20150825 004100 13.97 1.82 20150825 004100 14.65 1.76 20150825 004100 14.82 1.81 20150825 004100 15.54 1.80 20150825 004100 15.66 1.75 20150825 004100 16.40 1.79 20150825 004100 16.63 1.74 20150825 004100 17.25 1.77 20150825 004100 17.41 1.77 20150825 004100 17.43 1.76 20150825 004100 17.52 1.76 20150825 004100 17.57 1.75 20150825 004100 17.58 1.75 20150825 004100 17.74 1.74 20150825 004100 5.65 1.92 20150825 004100 5.75 1.92 20150825 004100 5.95 1.93 20150825 004100 6.09 1.94 20150825 004100 6.24 1.91 20150825 004100 6.32 1.95 20150825 004100 6.42 1.95 20150825 004100 6.56 1.95 20150825 004100 6.80 1.96 20150825 004100 6.85 1.90 20150825 004100 6.89 1.97 20150825 004100 7.34 1.89 20150825 004100 7.64 1.98 20150825 004100 7.94 1.89 20150825 004100 8.27 1.98 20150825 004100 8.51 1.87 20150825 004100 8.91 1.99 20150825 004100 9.09 1.87 20150825 004100 9.54 2.00 20150825 004100 9.55 1.86 20150825 004100 9.90 1.57 20150825 004200 10.00 1.53 20150825 004200 10.18 1.15 20150825 004200 10.18 1.16 20150825 004200 10.19 1.35 20150825 004200 10.24 1.31 20150825 004200 10.24 1.48 20150825 004200 10.33 1.08 20150825 004200 10.34 1.43 20150825 004200 10.36 1.27 20150825 004200 10.46 1.39 20150825 004200 10.47 1.12 20150825 004200 10.57 1.09 20150825 004200 10.67 1.12 20150825 004200 10.81 1.10 20150825 004200 10.95 1.15 20150825 004200 11.04 1.13 20150825 004200 11.05 1.15 20150825 004200 11.38 1.16 20150825 004200 11.77 1.16 20150825 004200 12.06 1.18 20150825 004200 12.11 1.17 20150825 004200 12.28 1.20 20150825 004200 12.34 1.18 20150825 004200 12.63 1.20 20150825 004200 12.71 1.18 20150825 004200 12.78 1.19 20150825 004200 12.80 1.21 20150825 004200 12.90 1.19 20150825 004200 5.37 1.08 20150825 004200 5.47 1.08 20150825 004200 5.59 1.09 20150825 004200 5.66 1.08 20150825 004200 5.79 1.11 20150825 004200 5.92 1.08 20150825 004200 5.96 1.12 20150825 004200 6.00 1.11 20150825 004200 6.04 1.11 20150825 004200 6.09 1.12 20150825 004200 6.14 1.11 20150825 004200 6.18 1.13 20150825 004200 6.19 1.08 20150825 004200 6.29 1.10 20150825 004200 6.38 1.14 20150825 004200 6.41 1.09 20150825 004200 6.49 1.10 20150825 004200 6.60 1.16 20150825 004200 6.64 1.12 20150825 004200 6.68 1.09 20150825 004200 6.70 1.10 20150825 004200 6.76 1.17 20150825 004200 6.95 1.09 20150825 004200 6.95 1.10 20150825 004200 7.19 1.13 20150825 004200 7.22 1.09 20150825 004200 7.24 1.09 20150825 004200 7.45 1.09 20150825 004200 7.71 1.13 20150825 004200 8.28 1.14 20150825 004200 8.96 1.14 20150825 004200 9.68 1.15 20150825 004300 3.85 1.23 20150825 004300 3.90 1.23 20150825 004300 3.91 1.24 20150825 004300 3.95 1.24 20150825 004300 4.04 1.25 20150825 004300 4.12 1.25 20150825 004300 4.21 1.26 20150825 004300 4.23 1.22 20150825 004300 4.32 1.26 20150825 004300 4.46 1.27 20150825 004300 4.58 1.22 20150825 004300 4.60 1.27 20150825 004300 4.87 1.29 20150825 004300 4.91 1.21 20150825 004300 5.13 1.30 20150825 004300 5.22 1.39 20150825 004300 5.25 1.40 20150825 004300 5.26 1.39 20150825 004300 5.28 1.41 20150825 004300 5.29 1.40 20150825 004300 5.31 1.21 20150825 004300 5.32 1.41 20150825 004300 5.37 1.41 20150825 004300 5.37 1.42 20150825 004300 5.41 1.43 20150825 004300 5.42 1.31 20150825 004300 5.42 1.42 20150825 004300 5.42 1.44 20150825 004300 5.44 1.38 20150825 004300 5.44 1.44 20150825 004300 5.48 1.45 20150825 004300 5.50 1.46 20150825 004300 5.57 1.46 20150825 004300 5.59 1.38 20150825 004300 5.65 1.47 20150825 004300 5.66 1.47 20150825 004300 5.66 1.49 20150825 004300 5.67 1.21 20150825 004300 5.68 1.32 20150825 004300 5.68 1.48 20150825 004300 5.69 1.49 20150825 004300 5.70 1.50 20150825 004300 5.71 1.50 20150825 004300 5.71 1.52 20150825 004300 5.73 1.51 20150825 004300 5.75 1.52 20150825 004300 5.82 1.37 20150825 004300 5.92 1.53 20150825 004300 5.95 1.32 20150825 004300 6.01 1.37 20150825 004300 6.07 1.20 20150825 004300 6.12 1.54 20150825 004300 6.21 1.36 20150825 004300 6.26 1.33 20150825 004300 6.38 1.20 20150825 004300 6.42 1.36 20150825 004300 6.54 1.34 20150825 004300 6.62 1.35 20150825 004300 6.78 1.19 20150825 004300 6.81 1.34 20150825 004300 6.87 1.35 20150825 004300 6.98 1.18 20150825 004400 6.35 1.54 20150825 004400 6.51 1.55 20150825 004400 6.72 1.56 20150825 004400 6.93 1.57 20150825 004400 6.95 2.04 20150825 004400 7.08 2.05 20150825 004400 7.11 1.57 20150825 004400 7.13 2.03 20150825 004400 7.18 1.65 20150825 004400 7.20 1.64 20150825 004400 7.20 1.66 20150825 004400 7.23 1.63 20150825 004400 7.25 1.62 20150825 004400 7.27 1.58 20150825 004400 7.28 1.62 20150825 004400 7.31 2.02 20150825 004400 7.32 1.61 20150825 004400 7.32 1.66 20150825 004400 7.34 2.06 20150825 004400 7.35 1.60 20150825 004400 7.40 1.59 20150825 004400 7.45 1.59 20150825 004400 7.46 1.67 20150825 004400 7.51 2.01 20150825 004400 7.59 2.07 20150825 004400 7.60 1.68 20150825 004400 7.66 2.00 20150825 004400 7.77 1.68 20150825 004400 7.87 1.99 20150825 004400 7.88 1.69 20150825 004400 7.88 2.09 20150825 004400 8.05 1.98 20150825 004400 8.06 1.70 20150825 004400 8.20 1.71 20150825 004400 8.24 1.97 20150825 004400 8.34 1.71 20150825 004400 8.41 1.96 20150825 004400 8.46 1.72 20150825 004400 8.52 1.73 20150825 004400 8.52 1.95 20150825 004400 8.57 1.95 20150825 004400 8.62 1.94 20150825 004400 8.66 1.74 20150825 004400 8.68 1.94 20150825 004400 8.74 1.94 20150825 004400 8.76 1.75 20150825 004400 8.83 1.93 20150825 004400 8.86 1.76 20150825 004400 8.91 1.93 20150825 004400 9.01 1.93 20150825 004400 9.04 1.77 20150825 004400 9.14 1.93 20150825 004400 9.18 1.92 20150825 004400 9.20 1.78 20150825 004400 9.26 1.91 20150825 004400 9.29 1.89 20150825 004400 9.36 1.88 20150825 004400 9.41 1.79 20150825 004400 9.43 1.86 20150825 004400 9.46 1.85 20150825 004400 9.52 1.83 20150825 004400 9.57 1.81 20150825 004400 9.58 1.80 20150825 004500 10.04 2.33 20150825 004500 10.12 2.58 20150825 004500 10.14 2.75 20150825 004500 10.23 2.82 20150825 004500 10.30 2.37 20150825 004500 10.41 2.73 20150825 004500 10.46 2.40 20150825 004500 10.54 2.59 20150825 004500 10.58 2.84 20150825 004500 10.60 2.54 20150825 004500 10.63 2.71 20150825 004500 10.67 2.53 20150825 004500 10.71 2.52 20150825 004500 10.73 2.44 20150825 004500 10.75 2.57 20150825 004500 10.76 2.51 20150825 004500 10.80 2.50 20150825 004500 10.82 2.49 20150825 004500 10.86 2.48 20150825 004500 10.87 2.48 20150825 004500 10.90 2.69 20150825 004500 10.91 2.47 20150825 004500 10.96 2.60 20150825 004500 10.98 2.61 20150825 004500 11.02 2.86 20150825 004500 11.08 2.67 20150825 004500 11.22 2.65 20150825 004500 11.30 2.62 20150825 004500 11.35 2.65 20150825 004500 11.49 2.69 20150825 004500 11.50 2.88 20150825 004500 11.62 2.63 20150825 004500 11.76 2.73 20150825 004500 11.96 2.90 20150825 004500 11.99 2.77 20150825 004500 12.27 2.82 20150825 004500 12.37 2.92 20150825 004500 12.56 2.86 20150825 004500 12.85 2.91 20150825 004500 12.85 2.94 20150825 004500 12.87 2.91 20150825 004500 12.90 2.92 20150825 004500 12.94 2.93 20150825 004500 12.99 2.94 20150825 004500 13.05 2.94 20150825 004500 13.13 2.95 20150825 004500 13.23 2.96 20150825 004500 13.32 2.97 20150825 004500 13.33 2.97 20150825 004500 8.14 2.10 20150825 004500 8.41 2.11 20150825 004500 8.73 2.12 20150825 004500 8.84 2.55 20150825 004500 8.95 2.13 20150825 004500 9.27 2.14 20150825 004500 9.30 2.56 20150825 004500 9.39 2.18 20150825 004500 9.48 2.22 20150825 004500 9.66 2.25 20150825 004500 9.69 2.78 20150825 004500 9.76 2.57 20150825 004500 9.76 2.79 20150825 004500 9.88 2.29 20150825 004500 9.91 2.76 20150825 004600 10.20 1.81 20150825 004600 10.48 1.79 20150825 004600 10.69 1.79 20150825 004600 10.95 1.79 20150825 004600 11.22 1.79 20150825 004600 11.23 2.10 20150825 004600 11.32 2.08 20150825 004600 11.33 2.08 20150825 004600 11.42 2.06 20150825 004600 11.49 2.04 20150825 004600 11.50 1.79 20150825 004600 11.54 2.04 20150825 004600 11.65 2.03 20150825 004600 11.66 2.01 20150825 004600 11.73 1.79 20150825 004600 11.79 2.01 20150825 004600 11.82 1.97 20150825 004600 11.96 1.99 20150825 004600 11.97 1.94 20150825 004600 12.03 1.79 20150825 004600 12.13 1.98 20150825 004600 12.14 1.90 20150825 004600 12.28 1.97 20150825 004600 12.31 1.79 20150825 004600 12.31 1.86 20150825 004600 12.51 1.83 20150825 004600 12.64 1.80 20150825 004600 7.74 2.09 20150825 004600 7.74 2.13 20150825 004600 7.75 2.19 20150825 004600 7.77 2.25 20150825 004600 7.79 2.31 20150825 004600 7.82 2.35 20150825 004600 7.83 2.04 20150825 004600 7.87 2.41 20150825 004600 7.90 2.47 20150825 004600 7.96 2.52 20150825 004600 8.09 2.01 20150825 004600 8.36 2.54 20150825 004600 8.38 1.99 20150825 004600 8.63 1.96 20150825 004600 8.93 1.93 20150825 004600 9.25 1.90 20150825 004600 9.56 1.87 20150825 004600 9.85 1.84 20150825 004800 5.88 0.85 20150825 004900 5.67 0.92 20150825 010000 11.81 1.07 20150825 010000 11.94 1.06 20150825 010000 12.10 1.05 20150825 010000 12.27 1.04 20150825 010000 12.44 1.03 20150825 010000 13.82 1.13 20150825 010000 17.17 1.11 20150825 010000 21.20 1.10 20150825 010000 25.21 1.09 20150825 010000 2.81 1.18 20150825 010000 2.89 1.19 20150825 010000 5.75 1.16 20150825 010000 6.47 1.22 20150825 010000 9.74 1.14 20150825 010100 10.45 1.71 20150825 010100 10.45 1.72 20150825 010100 10.47 1.69 20150825 010100 10.50 1.68 20150825 010100 10.52 1.73 20150825 010100 10.55 1.68 20150825 010100 10.57 1.67 20150825 010100 10.63 1.73 20150825 010100 10.74 1.73 20150825 010100 10.85 1.74 20150825 010100 11.03 1.74 20150825 010100 11.18 1.74 20150825 010100 11.21 1.46 20150825 010100 11.24 1.44 20150825 010100 11.32 1.50 20150825 010100 11.34 1.43 20150825 010100 11.35 1.74 20150825 010100 11.44 1.52 20150825 010100 11.46 1.42 20150825 010100 11.49 1.75 20150825 010100 11.56 1.56 20150825 010100 11.57 1.41 20150825 010100 11.62 1.75 20150825 010100 11.66 1.08 20150825 010100 11.66 1.11 20150825 010100 11.66 1.40 20150825 010100 11.67 1.14 20150825 010100 11.69 1.17 20150825 010100 11.70 1.59 20150825 010100 11.72 1.21 20150825 010100 11.75 1.76 20150825 010100 11.76 1.23 20150825 010100 11.76 1.39 20150825 010100 11.81 1.26 20150825 010100 11.84 1.37 20150825 010100 11.85 1.62 20150825 010100 11.87 1.76 20150825 010100 11.88 1.29 20150825 010100 11.91 1.36 20150825 010100 11.94 1.31 20150825 010100 11.97 1.77 20150825 010100 11.99 1.34 20150825 010100 12.00 1.65 20150825 010100 12.07 1.78 20150825 010100 12.12 1.78 20150825 010100 12.15 1.79 20150825 010100 12.16 1.69 20150825 010100 12.19 1.79 20150825 010100 12.23 1.79 20150825 010100 12.26 1.80 20150825 010100 12.28 1.80 20150825 010100 12.31 1.81 20150825 010100 12.33 1.72 20150825 010100 12.35 1.81 20150825 010100 12.40 1.81 20150825 010100 12.44 1.74 20150825 010100 12.44 1.80 20150825 010100 12.48 1.79 20150825 010100 12.49 1.75 20150825 010100 12.51 1.76 20150825 010100 12.51 1.77 20150825 010100 12.51 1.78 20150825 010100 12.52 1.77 20150825 010200 10.00 1.58 20150825 010200 10.11 1.59 20150825 010200 10.26 1.61 20150825 010200 10.38 1.63 20150825 010200 10.47 1.65 20150825 010200 6.76 1.61 20150825 010200 6.76 1.63 20150825 010200 6.78 1.64 20150825 010200 6.81 1.60 20150825 010200 6.83 1.65 20150825 010200 6.88 1.58 20150825 010200 6.93 1.66 20150825 010200 6.94 1.57 20150825 010200 6.99 1.73 20150825 010200 7.01 1.55 20150825 010200 7.01 1.66 20150825 010200 7.04 1.72 20150825 010200 7.05 1.74 20150825 010200 7.07 1.67 20150825 010200 7.08 1.70 20150825 010200 7.09 1.54 20150825 010200 7.09 1.73 20150825 010200 7.10 1.67 20150825 010200 7.10 1.70 20150825 010200 7.11 1.68 20150825 010200 7.11 1.69 20150825 010200 7.13 1.70 20150825 010200 7.13 1.72 20150825 010200 7.15 1.70 20150825 010200 7.16 1.54 20150825 010200 7.16 1.71 20150825 010200 7.27 1.54 20150825 010200 7.37 1.54 20150825 010200 7.44 1.53 20150825 010200 7.52 1.53 20150825 010200 7.58 1.53 20150825 010200 7.62 1.52 20150825 010200 7.66 1.51 20150825 010200 7.69 1.50 20150825 010200 7.80 1.50 20150825 010200 8.00 1.50 20150825 010200 8.16 1.49 20150825 010200 8.33 1.49 20150825 010200 8.47 1.48 20150825 010200 8.58 1.48 20150825 010200 8.70 1.47 20150825 010200 8.81 1.47 20150825 010200 8.85 1.46 20150825 010200 8.91 1.46 20150825 010200 8.94 1.47 20150825 010200 8.96 1.47 20150825 010200 9.00 1.48 20150825 010200 9.05 1.49 20150825 010200 9.08 1.49 20150825 010200 9.17 1.50 20150825 010200 9.28 1.50 20150825 010200 9.38 1.51 20150825 010200 9.54 1.52 20150825 010200 9.68 1.54 20150825 010200 9.84 1.56 20150825 011700 5.03 1.35 20150825 011700 5.17 1.38 20150825 011700 5.35 1.40 20150825 011700 5.61 1.43 20150825 011700 5.92 1.45 20150825 011700 6.28 1.48 20150825 011700 6.62 1.50 20150825 011700 7.04 1.52 20150825 011700 7.48 1.54 20150825 011700 7.75 1.55 20150825 011700 8.07 1.56 20150825 011700 8.12 1.63 20150825 011700 8.38 1.57 20150825 011700 8.42 1.63 20150825 011700 8.63 1.58 20150825 011700 8.72 1.63 20150825 011700 8.93 1.60 20150825 011700 8.93 1.63 20150825 011700 9.06 1.63 20150825 011700 9.19 1.63 20150825 011700 9.22 1.61 20150825 011700 9.25 1.64 20150825 011700 9.38 1.64 20150825 011700 9.50 1.64 20150825 011700 9.51 1.62 20150825 011700 9.63 1.64 20150825 011700 9.75 1.64 20150825 011800 3.79 1.60 20150825 011800 3.87 1.61 20150825 011800 3.93 1.61 20150825 011800 4.00 1.62 20150825 011800 4.10 1.62 20150825 011800 4.10 1.63 20150825 011800 4.21 1.64 20150825 011800 4.28 1.63 20150825 011800 4.33 1.65 20150825 011800 4.42 1.64 20150825 011800 4.46 1.66 20150825 011800 4.57 1.67 20150825 011800 4.59 1.65 20150825 011800 4.69 1.68 20150825 011800 4.78 1.66 20150825 011800 4.79 1.68 20150825 011800 4.83 1.67 20150825 011800 4.88 1.66 20150825 011800 4.94 1.65 20150825 011800 4.97 1.67 20150825 011800 4.99 1.65 20150825 011800 5.03 1.64 20150825 011800 5.14 1.68 20150825 011800 5.29 1.69 20150825 011800 5.50 1.67 20150825 011800 5.67 1.66 20150825 011800 5.87 1.65 20150825 011800 6.07 1.64 20150825 011800 6.23 1.64 20150825 011800 6.30 1.62 20150825 011800 6.31 1.62 20150825 011800 6.34 1.62 20150825 011800 6.35 1.62 20150825 011800 6.36 1.62 20150825 011800 6.40 1.63 20150825 011800 6.43 1.62 20150825 011800 6.48 1.62 20150825 011800 6.56 1.62 20150825 011800 6.59 1.62 20150825 011800 6.76 1.62 20150825 011800 6.77 1.62 20150825 011800 6.78 1.61 20150825 011800 6.89 1.61 20150825 011800 6.92 1.62 20150825 011800 6.94 1.61 20150825 011800 6.94 1.63 20150825 011800 6.96 1.62 20150825 011800 6.96 1.64 20150825 011800 6.98 1.64 20150825 011800 7.00 1.62 20150825 011800 7.03 1.62 20150825 011800 7.03 1.65 20150825 011800 7.04 1.63 20150825 011800 7.07 1.65 20150825 011800 7.08 1.64 20150825 011800 7.11 1.65 20150825 011800 7.12 1.64 20150825 011800 7.14 1.65 20150825 011800 7.16 1.66 20150825 011800 7.18 1.66 20150825 011800 7.32 1.62 20150825 011800 7.62 1.62 20150825 011800 7.87 1.62 20150825 011900 4.20 1.71 20150825 011900 4.29 1.70 20150825 011900 4.33 1.71 20150825 011900 4.44 1.69 20150825 011900 4.54 1.71 20150825 011900 4.61 1.69 20150825 011900 4.80 1.71 20150825 011900 4.89 1.68 20150825 011900 5.04 1.71 20150825 011900 5.08 1.63 20150825 011900 5.12 1.65 20150825 011900 5.13 1.63 20150825 011900 5.13 1.66 20150825 011900 5.14 1.64 20150825 011900 5.14 1.67 20150825 011900 5.16 1.63 20150825 011900 5.17 1.68 20150825 011900 5.18 1.62 20150825 011900 5.18 1.67 20150825 011900 5.19 1.63 20150825 011900 5.21 1.68 20150825 011900 5.35 1.70 20150825 011900 5.36 1.67 20150825 011900 5.45 1.66 20150825 011900 5.49 1.66 20150825 011900 5.65 1.65 20150825 011900 5.70 1.70 20150825 011900 5.80 1.64 20150825 011900 5.81 1.65 20150825 011900 5.95 1.63 20150825 011900 6.08 1.70 20150825 011900 6.10 1.62 20150825 011900 6.20 1.64 20150825 011900 6.24 1.61 20150825 011900 6.29 1.65 20150825 011900 6.32 1.66 20150825 011900 6.35 1.67 20150825 011900 6.37 1.60 20150825 011900 6.40 1.68 20150825 011900 6.41 1.69 20150825 011900 6.42 1.64 20150825 011900 6.43 1.62 20150825 011900 6.43 1.70 20150825 011900 6.45 1.61 20150825 011900 6.45 1.65 20150825 011900 6.46 1.66 20150825 011900 6.47 1.67 20150825 011900 6.48 1.60 20150825 011900 6.49 1.71 20150825 011900 6.50 1.69 20150825 011900 6.52 1.59 20150825 011900 6.56 1.73 20150825 011900 6.63 1.74 20150825 011900 6.71 1.75 20150825 011900 7.00 1.76 20150825 011900 7.27 1.76 20150825 011900 7.49 1.76 20150825 011900 7.76 1.77 20150825 011900 8.01 1.77 20150825 011900 8.25 1.78 20150825 011900 8.46 1.78 20150825 011900 8.68 1.79 20150825 012000 2.84 1.67 20150825 012000 2.98 1.68 20150825 012000 3.00 1.69 20150825 012000 3.04 1.69 20150825 012000 3.11 1.69 20150825 012000 3.19 1.70 20150825 012000 3.32 1.70 20150825 012000 3.49 1.70 20150825 012000 3.66 1.70 20150825 012000 3.88 1.71 20150825 012000 4.10 1.71 20150825 012000 4.19 1.73 20150825 012000 4.28 1.74 20150825 012000 4.41 1.76 20150825 012000 4.56 1.78 20150825 012000 4.69 1.79 20150825 012000 4.85 1.80 20150825 012000 5.03 1.82 20150825 012000 5.21 1.83 20150825 012000 5.34 1.84 20150825 012000 5.41 1.84 20150825 012000 5.49 1.84 20150825 012000 5.55 1.84 20150825 012000 5.64 1.84 20150825 012000 5.71 1.84 20150825 012000 5.78 1.84 20150825 012000 5.83 1.84 20150825 012000 5.88 1.84 20150825 012000 5.89 1.84 20150825 012000 5.91 1.84 20150825 012000 5.94 1.84 20150825 012000 5.99 1.84 20150825 012000 6.05 1.84 20150825 012000 6.13 1.84 20150825 012000 6.22 1.85 20150825 012000 6.34 1.85 20150825 012000 6.47 1.86 20150825 012000 6.58 1.86 20150825 012000 6.72 1.87 20150825 012000 6.87 1.87 20150825 012000 7.03 1.88 20150825 012000 7.17 1.88 20150825 012000 7.25 1.87 20150825 012000 7.31 1.86 20150825 012000 7.31 1.88 20150825 012000 7.35 1.87 20150825 012000 7.36 1.86 20150825 012000 7.39 1.86 20150825 012000 7.43 1.85 20150825 012000 7.44 1.85 20150825 012000 7.48 1.85 20150825 012000 7.49 1.84 20150825 012000 7.54 1.83 20150825 012000 7.54 1.84 20150825 012000 7.60 1.83 20150825 012000 7.61 1.83 20150825 012000 7.66 1.82 20150825 012000 7.67 1.82 20150825 012000 7.72 1.82 20150825 012000 7.74 1.82 20150825 012100 1.17 1.55 20150825 012100 1.22 1.55 20150825 012100 1.27 1.55 20150825 012100 1.43 1.55 20150825 012100 1.52 1.55 20150825 012100 1.74 1.55 20150825 012100 1.81 1.55 20150825 012100 1.94 1.56 20150825 012100 2.03 1.57 20150825 012100 2.15 1.59 20150825 012100 2.20 1.55 20150825 012100 2.29 1.61 20150825 012100 2.40 1.62 20150825 012100 2.54 1.64 20150825 012100 2.61 1.55 20150825 012100 2.69 1.65 20150825 012100 3.02 1.55 20150825 012100 3.34 1.55 20150825 012100 3.72 1.54 20150825 012100 4.08 1.53 20150825 012100 4.14 1.34 20150825 012100 4.16 1.34 20150825 012100 4.18 1.33 20150825 012100 4.20 1.32 20150825 012100 4.21 1.34 20150825 012100 4.23 1.31 20150825 012100 4.24 1.34 20150825 012100 4.28 1.29 20150825 012100 4.32 1.32 20150825 012100 4.33 1.34 20150825 012100 4.34 1.31 20150825 012100 4.37 1.30 20150825 012100 4.38 1.28 20150825 012100 4.39 1.35 20150825 012100 4.42 1.29 20150825 012100 4.43 1.34 20150825 012100 4.45 1.37 20150825 012100 4.45 1.52 20150825 012100 4.47 1.28 20150825 012100 4.48 1.27 20150825 012100 4.49 1.38 20150825 012100 4.54 1.27 20150825 012100 4.56 1.40 20150825 012100 4.59 1.26 20150825 012100 4.62 1.26 20150825 012100 4.62 1.41 20150825 012100 4.68 1.42 20150825 012100 4.69 1.25 20150825 012100 4.73 1.43 20150825 012100 4.74 1.25 20150825 012100 4.76 1.52 20150825 012100 4.79 1.45 20150825 012100 4.80 1.24 20150825 012100 4.91 1.45 20150825 012100 5.03 1.46 20150825 012100 5.12 1.51 20150825 012100 5.13 1.46 20150825 012100 5.26 1.47 20150825 012100 5.38 1.47 20150825 012100 5.48 1.48 20150825 012100 5.48 1.50 20150825 012100 5.61 1.48 20150825 012100 5.73 1.49 20150825 012100 5.77 1.49 20150825 012200 4.65 1.33 20150825 012200 4.75 1.25 20150825 012200 4.79 1.25 20150825 012200 4.82 1.25 20150825 012200 4.85 1.25 20150825 012200 4.88 1.25 20150825 012200 4.94 1.33 20150825 012200 4.97 1.24 20150825 012200 5.03 1.24 20150825 012200 5.03 1.26 20150825 012200 5.11 1.32 20150825 012200 5.13 1.31 20150825 012200 5.15 1.24 20150825 012200 5.19 1.32 20150825 012200 5.21 1.26 20150825 012200 5.27 1.31 20150825 012200 5.30 1.24 20150825 012200 5.33 1.32 20150825 012200 5.33 1.33 20150825 012200 5.36 1.26 20150825 012200 5.41 1.24 20150825 012200 5.48 1.31 20150825 012200 5.56 1.27 20150825 012200 5.58 1.24 20150825 012200 5.60 1.32 20150825 012200 5.72 1.25 20150825 012200 5.75 1.27 20150825 012200 5.75 1.31 20150825 012200 5.76 1.28 20150825 012200 5.76 1.33 20150825 012200 5.82 1.25 20150825 012200 5.85 1.30 20150825 012200 5.87 1.30 20150825 012200 5.90 1.28 20150825 012200 5.90 1.30 20150825 012200 5.90 1.32 20150825 012200 5.92 1.28 20150825 012200 5.94 1.30 20150825 012200 5.95 1.26 20150825 012200 6.02 1.29 20150825 012200 6.04 1.28 20150825 012200 6.05 1.33 20150825 012200 6.08 1.29 20150825 012200 6.10 1.26 20150825 012200 6.10 1.33 20150825 012200 6.11 1.33 20150825 012200 6.13 1.28 20150825 012200 6.13 1.33 20150825 012200 6.14 1.33 20150825 012200 6.15 1.33 20150825 012200 6.16 1.29 20150825 012200 6.16 1.33 20150825 012200 6.19 1.28 20150825 012200 6.21 1.27 20150825 012200 6.24 1.29 20150825 012200 6.34 1.28 20150825 012200 6.37 1.27 20150825 012200 6.39 1.28 20150825 012200 6.51 1.28 20150825 012200 6.62 1.28 20150825 012300 3.92 1.35 20150825 012300 3.94 1.36 20150825 012300 3.96 1.39 20150825 012300 3.98 1.38 20150825 012300 3.99 1.36 20150825 012300 4.00 1.40 20150825 012300 4.02 1.42 20150825 012300 4.03 1.41 20150825 012300 4.04 1.36 20150825 012300 4.05 1.43 20150825 012300 4.09 1.37 20150825 012300 4.09 1.44 20150825 012300 4.12 1.45 20150825 012300 4.17 1.37 20150825 012300 4.24 1.38 20150825 012300 4.32 1.39 20150825 012300 4.40 1.46 20150825 012300 4.43 1.40 20150825 012300 4.51 1.40 20150825 012300 4.62 1.41 20150825 012300 4.64 1.46 20150825 012300 4.74 1.39 20150825 012300 4.86 1.38 20150825 012300 4.89 1.47 20150825 012300 4.97 1.37 20150825 012300 5.11 1.36 20150825 012300 5.17 1.48 20150825 012300 5.25 1.35 20150825 012300 5.37 1.33 20150825 012300 5.40 1.29 20150825 012300 5.43 1.29 20150825 012300 5.44 1.49 20150825 012300 5.46 1.29 20150825 012300 5.48 1.29 20150825 012300 5.50 1.29 20150825 012300 5.52 1.29 20150825 012300 5.52 1.32 20150825 012300 5.57 1.30 20150825 012300 5.60 1.30 20150825 012300 5.63 1.28 20150825 012300 5.65 1.50 20150825 012300 5.66 1.30 20150825 012300 5.69 1.31 20150825 012300 5.72 1.30 20150825 012300 5.91 1.51 20150825 012300 6.17 1.52 20150825 012300 6.38 1.52 20150825 012300 6.52 1.52 20150825 012300 6.72 1.52 20150825 012300 6.90 1.51 20150825 012300 7.08 1.51 20150825 012300 7.25 1.51 20150825 012300 7.43 1.50 20150825 012300 7.61 1.50 20150825 012300 7.78 1.50 20150825 012300 7.83 1.49 20150825 012300 7.85 1.49 20150825 012300 7.92 1.49 20150825 012300 7.99 1.49 20150825 012300 8.11 1.49 20150825 012300 8.26 1.49 20150825 012300 8.45 1.49 20150825 012300 8.62 1.49 20150825 012300 8.86 1.48 20150825 012400 6.28 1.42 20150825 012400 6.29 1.66 20150825 012400 6.32 1.42 20150825 012400 6.33 1.42 20150825 012400 6.37 1.43 20150825 012400 6.41 1.65 20150825 012400 6.44 1.43 20150825 012400 6.45 1.43 20150825 012400 6.51 1.43 20150825 012400 6.54 1.65 20150825 012400 6.57 1.43 20150825 012400 6.58 1.44 20150825 012400 6.64 1.64 20150825 012400 6.67 1.44 20150825 012400 6.69 1.44 20150825 012400 6.69 1.64 20150825 012400 6.74 1.44 20150825 012400 6.74 1.64 20150825 012400 6.77 1.64 20150825 012400 6.81 1.64 20150825 012400 6.82 1.45 20150825 012400 6.83 1.64 20150825 012400 6.84 1.44 20150825 012400 6.84 1.64 20150825 012400 6.86 1.65 20150825 012400 6.87 1.64 20150825 012400 6.87 1.65 20150825 012400 6.95 1.65 20150825 012400 6.96 1.46 20150825 012400 7.00 1.65 20150825 012400 7.06 1.45 20150825 012400 7.07 1.65 20150825 012400 7.10 1.47 20150825 012400 7.17 1.65 20150825 012400 7.21 1.48 20150825 012400 7.26 1.65 20150825 012400 7.30 1.45 20150825 012400 7.31 1.49 20150825 012400 7.36 1.65 20150825 012400 7.38 1.49 20150825 012400 7.40 1.50 20150825 012400 7.43 1.50 20150825 012400 7.47 1.65 20150825 012400 7.51 1.51 20150825 012400 7.56 1.46 20150825 012400 7.57 1.52 20150825 012400 7.60 1.65 20150825 012400 7.61 1.52 20150825 012400 7.64 1.64 20150825 012400 7.65 1.63 20150825 012400 7.68 1.60 20150825 012400 7.68 1.61 20150825 012400 7.70 1.53 20150825 012400 7.71 1.59 20150825 012400 7.75 1.57 20150825 012400 7.76 1.56 20150825 012400 7.77 1.46 20150825 012400 7.77 1.53 20150825 012400 7.81 1.55 20150825 012400 7.82 1.53 20150825 012400 7.99 1.46 20150825 012400 8.23 1.47 20150825 012400 8.46 1.48 20150825 012400 8.64 1.48 20150825 012500 5.57 1.65 20150825 012500 5.58 1.65 20150825 012500 5.60 1.64 20150825 012500 5.60 1.66 20150825 012500 5.61 1.68 20150825 012500 5.62 1.64 20150825 012500 5.63 1.67 20150825 012500 5.65 1.64 20150825 012500 5.66 1.66 20150825 012500 5.68 1.66 20150825 012500 5.69 1.63 20150825 012500 5.71 1.65 20150825 012500 5.71 1.68 20150825 012500 5.73 1.63 20150825 012500 5.74 1.64 20150825 012500 5.74 1.67 20150825 012500 5.77 1.62 20150825 012500 5.77 1.63 20150825 012500 5.80 1.62 20150825 012500 5.81 1.67 20150825 012500 5.82 1.61 20150825 012500 5.82 1.67 20150825 012500 5.83 1.62 20150825 012500 5.89 1.68 20150825 012500 5.94 1.67 20150825 012500 5.99 1.68 20150825 012500 6.06 1.67 20150825 012500 6.10 1.69 20150825 012500 6.16 1.66 20150825 012500 6.21 1.69 20150825 012500 6.32 1.70 20150825 012500 6.34 1.69 20150825 012500 6.35 1.68 20150825 012500 6.38 1.67 20150825 012500 6.43 1.66 20150825 012500 6.48 1.65 20150825 012500 6.54 1.64 20150825 012500 6.61 1.63 20150825 012500 6.69 1.62 20150825 012500 6.80 1.62 20150825 012500 7.08 1.62 20150825 012500 7.27 1.62 20150825 012500 7.51 1.63 20150825 012500 7.82 1.63 20150825 012500 8.07 1.64 20150825 012500 8.35 1.64 20150825 012500 8.60 1.64 20150825 012500 8.86 1.64 20150825 012500 9.03 1.65 20150825 012500 9.05 1.65 20150825 012500 9.09 1.66 20150825 012500 9.20 1.66 20150825 012500 9.22 1.67 20150825 012500 9.34 1.67 20150825 012500 9.38 1.68 20150825 012500 9.43 1.68 20150825 012500 9.51 1.70 20150825 012500 9.52 1.74 20150825 012500 9.53 1.73 20150825 012500 9.54 1.68 20150825 012500 9.54 1.71 20150825 012500 9.57 1.76 20150825 012600 10.06 2.11 20150825 012600 10.15 2.27 20150825 012600 10.26 2.14 20150825 012600 10.39 2.28 20150825 012600 10.45 2.16 20150825 012600 10.64 2.28 20150825 012600 10.65 2.19 20150825 012600 10.80 2.21 20150825 012600 10.84 2.29 20150825 012600 11.00 2.24 20150825 012600 11.09 2.29 20150825 012600 11.20 2.27 20150825 012600 11.33 2.30 20150825 012600 11.39 2.29 20150825 012600 7.83 1.98 20150825 012600 7.94 1.97 20150825 012600 7.97 1.99 20150825 012600 8.04 1.95 20150825 012600 8.14 1.93 20150825 012600 8.20 1.98 20150825 012600 8.28 1.92 20150825 012600 8.38 1.90 20150825 012600 8.39 1.98 20150825 012600 8.53 1.88 20150825 012600 8.59 1.98 20150825 012600 8.67 1.87 20150825 012600 8.72 2.36 20150825 012600 8.78 1.98 20150825 012600 8.80 1.85 20150825 012600 8.81 2.35 20150825 012600 8.88 2.33 20150825 012600 8.92 1.84 20150825 012600 8.98 2.32 20150825 012600 9.01 1.97 20150825 012600 9.02 1.84 20150825 012600 9.07 2.30 20150825 012600 9.12 1.83 20150825 012600 9.17 2.29 20150825 012600 9.21 1.83 20150825 012600 9.23 2.27 20150825 012600 9.24 1.97 20150825 012600 9.31 1.83 20150825 012600 9.33 2.26 20150825 012600 9.40 1.97 20150825 012600 9.41 1.82 20150825 012600 9.46 2.25 20150825 012600 9.52 1.82 20150825 012600 9.58 1.98 20150825 012600 9.59 1.77 20150825 012600 9.59 1.99 20150825 012600 9.60 2.02 20150825 012600 9.61 1.82 20150825 012600 9.61 2.00 20150825 012600 9.62 1.79 20150825 012600 9.62 1.97 20150825 012600 9.64 2.03 20150825 012600 9.69 1.80 20150825 012600 9.69 2.04 20150825 012600 9.70 2.26 20150825 012600 9.72 1.81 20150825 012600 9.72 2.06 20150825 012600 9.79 2.07 20150825 012600 9.89 2.09 20150825 012600 9.91 2.26 20150825 012700 10.02 1.92 20150825 012700 10.14 1.85 20150825 012700 10.80 1.90 20150825 012700 10.88 1.88 20150825 012700 11.31 1.90 20150825 012700 2.36 2.04 20150825 012700 2.46 2.03 20150825 012700 2.94 2.03 20150825 012700 3.03 2.00 20150825 012700 3.65 2.03 20150825 012700 3.68 1.98 20150825 012700 4.30 1.96 20150825 012700 4.42 2.02 20150825 012700 5.05 1.93 20150825 012700 5.11 2.01 20150825 012700 5.81 1.69 20150825 012700 5.84 1.68 20150825 012700 6.01 2.01 20150825 012700 6.30 1.72 20150825 012700 6.76 1.88 20150825 012700 6.86 2.00 20150825 012700 6.96 1.74 20150825 012700 7.64 1.77 20150825 012700 7.85 1.99 20150825 012700 8.21 1.79 20150825 012700 8.38 1.85 20150825 012700 8.39 1.84 20150825 012700 8.50 1.86 20150825 012700 8.60 1.99 20150825 012700 8.64 1.87 20150825 012700 8.65 2.37 20150825 012700 8.76 1.88 20150825 012700 8.77 2.34 20150825 012700 8.88 1.81 20150825 012700 8.88 2.33 20150825 012700 8.99 2.31 20150825 012700 9.00 1.88 20150825 012700 9.12 2.28 20150825 012700 9.17 1.97 20150825 012700 9.21 1.89 20150825 012700 9.22 2.27 20150825 012700 9.30 1.96 20150825 012700 9.32 1.95 20150825 012700 9.36 2.25 20150825 012700 9.49 2.23 20150825 012700 9.50 1.90 20150825 012700 9.56 1.94 20150825 012700 9.61 1.84 20150825 012700 9.62 2.21 20150825 012700 9.65 2.11 20150825 012700 9.65 2.15 20150825 012700 9.68 2.08 20150825 012700 9.68 2.19 20150825 012700 9.72 2.05 20150825 012700 9.78 2.01 20150825 012700 9.86 1.90 20150825 012700 9.87 1.93 20150825 012700 9.89 1.98 20150825 012700 9.97 1.94 20150825 012800 10.00 1.56 20150825 012800 10.25 1.61 20150825 012800 10.30 1.57 20150825 012800 10.39 1.62 20150825 012800 10.51 1.58 20150825 012800 10.54 1.62 20150825 012800 10.68 1.62 20150825 012800 10.77 1.60 20150825 012800 10.87 1.62 20150825 012800 11.05 1.62 20150825 012800 11.10 1.61 20150825 012800 11.23 1.63 20150825 012800 11.37 1.62 20150825 012800 11.42 1.63 20150825 012800 11.65 1.63 20150825 012800 11.66 1.63 20150825 012800 5.80 1.48 20150825 012800 5.80 1.49 20150825 012800 5.80 1.50 20150825 012800 5.82 1.52 20150825 012800 5.85 1.47 20150825 012800 5.88 1.53 20150825 012800 5.90 1.46 20150825 012800 5.90 1.66 20150825 012800 5.92 1.54 20150825 012800 5.99 1.64 20150825 012800 6.02 1.47 20150825 012800 6.02 1.55 20150825 012800 6.08 1.62 20150825 012800 6.11 1.56 20150825 012800 6.12 1.47 20150825 012800 6.15 1.64 20150825 012800 6.16 1.60 20150825 012800 6.20 1.48 20150825 012800 6.24 1.64 20150825 012800 6.26 1.58 20150825 012800 6.29 1.49 20150825 012800 6.36 1.50 20150825 012800 6.38 1.56 20150825 012800 6.43 1.50 20150825 012800 6.44 1.63 20150825 012800 6.49 1.51 20150825 012800 6.50 1.54 20150825 012800 6.51 1.56 20150825 012800 6.56 1.52 20150825 012800 6.73 1.64 20150825 012800 6.86 1.55 20150825 012800 7.14 1.63 20150825 012800 7.25 1.55 20150825 012800 7.54 1.65 20150825 012800 7.67 1.54 20150825 012800 7.99 1.54 20150825 012800 8.13 1.62 20150825 012800 8.38 1.53 20150825 012800 8.48 1.65 20150825 012800 8.69 1.64 20150825 012800 8.80 1.53 20150825 012800 9.04 1.64 20150825 012800 9.11 1.62 20150825 012800 9.18 1.53 20150825 012800 9.36 1.64 20150825 012800 9.47 1.53 20150825 012800 9.72 1.63 20150825 012800 9.75 1.54 20150825 012900 10.03 1.65 20150825 012900 10.06 1.63 20150825 012900 10.13 1.66 20150825 012900 10.16 1.63 20150825 012900 10.16 1.65 20150825 012900 10.27 1.64 20150825 012900 10.30 1.65 20150825 012900 10.40 1.64 20150825 012900 10.47 1.64 20150825 012900 10.48 1.64 20150825 012900 10.49 1.62 20150825 012900 10.49 1.63 20150825 012900 10.59 1.63 20150825 012900 10.59 1.64 20150825 012900 10.71 1.63 20150825 012900 10.81 1.62 20150825 012900 10.96 1.62 20150825 012900 11.17 1.62 20150825 012900 11.36 1.61 20150825 012900 11.58 1.61 20150825 012900 5.89 1.62 20150825 012900 5.99 1.62 20150825 012900 6.16 1.61 20150825 012900 6.22 1.63 20150825 012900 6.34 1.60 20150825 012900 6.50 1.59 20150825 012900 6.62 1.59 20150825 012900 6.64 1.63 20150825 012900 6.75 1.58 20150825 012900 6.89 1.57 20150825 012900 6.98 1.57 20150825 012900 7.09 1.56 20150825 012900 7.10 1.63 20150825 012900 7.23 1.57 20150825 012900 7.45 1.58 20150825 012900 7.51 1.64 20150825 012900 7.60 1.59 20150825 012900 7.79 1.61 20150825 012900 8.01 1.64 20150825 012900 8.06 1.62 20150825 012900 8.28 1.63 20150825 012900 8.52 1.64 20150825 012900 8.52 1.65 20150825 012900 8.75 1.65 20150825 012900 9.00 1.66 20150825 012900 9.05 1.65 20150825 012900 9.30 1.65 20150825 012900 9.36 1.70 20150825 012900 9.45 1.72 20150825 012900 9.49 1.65 20150825 012900 9.51 1.64 20150825 012900 9.51 1.70 20150825 012900 9.51 1.73 20150825 012900 9.61 1.74 20150825 012900 9.66 1.75 20150825 012900 9.69 1.69 20150825 012900 9.72 1.76 20150825 012900 9.82 1.66 20150825 012900 9.82 1.77 20150825 012900 9.83 1.68 20150825 012900 9.85 1.64 20150825 012900 9.89 1.78 20150825 012900 9.94 1.65 20150825 012900 9.98 1.67 20150825 013000 10.00 1.77 20150825 013000 10.01 1.79 20150825 013000 10.03 1.75 20150825 013000 10.04 1.73 20150825 013000 10.07 1.71 20150825 013000 10.08 1.63 20150825 013000 10.09 1.69 20150825 013000 10.11 1.67 20150825 013000 10.14 1.66 20150825 013000 10.18 1.64 20150825 013000 7.81 1.90 20150825 013000 7.85 1.89 20150825 013000 7.86 1.88 20150825 013000 7.87 1.87 20150825 013000 7.90 1.85 20150825 013000 7.94 1.84 20150825 013000 7.96 1.57 20150825 013000 7.96 1.83 20150825 013000 8.01 1.57 20150825 013000 8.01 1.59 20150825 013000 8.02 1.82 20150825 013000 8.03 1.60 20150825 013000 8.06 1.81 20150825 013000 8.07 1.61 20150825 013000 8.12 1.57 20150825 013000 8.13 1.62 20150825 013000 8.14 1.79 20150825 013000 8.18 1.64 20150825 013000 8.21 1.78 20150825 013000 8.23 1.58 20150825 013000 8.23 1.65 20150825 013000 8.23 1.77 20150825 013000 8.25 1.75 20150825 013000 8.27 1.74 20150825 013000 8.29 1.73 20150825 013000 8.30 1.66 20150825 013000 8.31 1.72 20150825 013000 8.34 1.70 20150825 013000 8.36 1.58 20150825 013000 8.36 1.69 20150825 013000 8.37 1.68 20150825 013000 8.49 1.59 20150825 013000 8.64 1.59 20150825 013000 8.75 1.60 20150825 013000 8.91 1.60 20150825 013000 9.09 1.60 20150825 013000 9.14 1.60 20150825 013000 9.18 1.60 20150825 013000 9.20 1.60 20150825 013000 9.24 1.60 20150825 013000 9.26 1.60 20150825 013000 9.27 1.60 20150825 013000 9.28 1.60 20150825 013000 9.29 1.60 20150825 013000 9.36 1.61 20150825 013000 9.44 1.61 20150825 013000 9.55 1.62 20150825 013000 9.66 1.62 20150825 013000 9.81 1.63 20150825 013000 9.95 1.63 20150825 013000 9.96 1.79 20150825 013100 7.11 2.09 20150825 013100 7.11 2.10 20150825 013100 7.15 2.07 20150825 013100 7.17 2.11 20150825 013100 7.20 2.05 20150825 013100 7.21 2.12 20150825 013100 7.25 2.04 20150825 013100 7.27 2.13 20150825 013100 7.30 2.02 20150825 013100 7.32 2.14 20150825 013100 7.36 2.15 20150825 013100 7.37 2.00 20150825 013100 7.41 2.16 20150825 013100 7.42 1.99 20150825 013100 7.45 2.17 20150825 013100 7.49 1.97 20150825 013100 7.50 2.19 20150825 013100 7.53 1.93 20150825 013100 7.53 1.94 20150825 013100 7.54 1.93 20150825 013100 7.54 1.94 20150825 013100 7.55 1.93 20150825 013100 7.55 1.94 20150825 013100 7.55 2.19 20150825 013100 7.56 1.93 20150825 013100 7.56 1.95 20150825 013100 7.57 1.93 20150825 013100 7.57 1.95 20150825 013100 7.58 1.92 20150825 013100 7.59 1.92 20150825 013100 7.60 1.92 20150825 013100 7.61 1.92 20150825 013100 7.61 2.20 20150825 013100 7.62 1.92 20150825 013100 7.63 1.91 20150825 013100 7.64 1.91 20150825 013100 7.65 1.91 20150825 013100 7.67 1.91 20150825 013100 7.69 1.91 20150825 013100 7.69 2.21 20150825 013100 7.70 1.91 20150825 013100 7.72 1.91 20150825 013100 7.74 2.21 20150825 013100 7.82 2.22 20150825 013100 7.91 2.23 20150825 013100 7.99 2.23 20150825 013100 8.07 2.23 20150825 013100 8.15 2.24 20150825 013100 8.23 2.24 20150825 013100 8.31 2.24 20150825 013100 8.36 2.24 20150825 013100 8.45 2.24 20150825 013100 8.50 2.23 20150825 013100 8.56 2.22 20150825 013100 8.60 2.23 20150825 013100 8.65 2.22 20150825 013100 8.65 2.23 20150825 013100 8.72 2.23 20150825 013100 8.75 2.23 20150825 013100 8.80 2.23 20150825 013200 7.27 2.20 20150825 013200 7.38 2.20 20150825 013200 7.41 2.19 20150825 013200 7.47 2.20 20150825 013200 7.59 2.20 20150825 013200 7.62 2.17 20150825 013200 7.71 2.20 20150825 013200 7.78 2.16 20150825 013200 7.81 2.21 20150825 013200 7.91 2.21 20150825 013200 7.98 2.14 20150825 013200 8.03 2.21 20150825 013200 8.13 2.21 20150825 013200 8.17 2.13 20150825 013200 8.19 2.21 20150825 013200 8.28 2.21 20150825 013200 8.35 2.22 20150825 013200 8.36 2.12 20150825 013200 8.44 2.22 20150825 013200 8.49 2.22 20150825 013200 8.51 2.11 20150825 013200 8.69 2.09 20150825 013200 8.84 2.09 20150825 013200 8.85 2.08 20150825 013200 8.86 2.08 20150825 013200 8.86 2.09 20150825 013200 8.87 2.08 20150825 013200 8.87 2.09 20150825 013200 8.88 2.08 20150825 013200 8.88 2.09 20150825 013800 17.38 3.43 20150825 013800 17.45 5.60 20150825 013800 17.63 5.58 20150825 013800 17.75 3.46 20150825 013800 17.81 5.56 20150825 013800 17.96 5.54 20150825 013800 18.04 3.49 20150825 013800 18.06 5.51 20150825 013800 18.14 5.48 20150825 013800 18.21 3.53 20150825 013800 18.26 5.44 20150825 013800 18.33 3.56 20150825 013800 18.35 5.42 20150825 013800 18.43 3.60 20150825 013800 18.45 5.39 20150825 013800 18.54 3.63 20150825 013800 18.56 5.35 20150825 013800 18.66 3.67 20150825 013800 18.67 5.32 20150825 013800 18.75 5.30 20150825 013800 18.78 3.71 20150825 013800 18.88 5.27 20150825 013800 18.89 3.74 20150825 013800 19.01 3.78 20150825 013800 19.02 5.25 20150825 013800 19.13 3.82 20150825 013800 19.13 5.23 20150825 013800 19.17 3.87 20150825 013800 19.19 3.91 20150825 013800 19.23 3.97 20150825 013800 19.27 4.02 20150825 013800 19.28 5.20 20150825 013800 19.30 4.06 20150825 013800 19.34 4.11 20150825 013800 19.38 4.17 20150825 013800 19.41 4.22 20150825 013800 19.45 5.18 20150825 013800 19.46 4.26 20150825 013800 19.55 4.31 20150825 013800 19.60 5.16 20150825 013800 19.62 4.36 20150825 013800 19.69 4.40 20150825 013800 19.76 4.45 20150825 013800 19.76 5.14 20150825 013800 19.83 4.50 20150825 013800 19.90 4.55 20150825 013800 19.96 4.59 20150825 013800 19.96 5.12 20150825 013800 20.02 4.63 20150825 013800 20.05 4.69 20150825 013800 20.07 4.73 20150825 013800 20.08 4.79 20150825 013800 20.09 4.84 20150825 013800 20.10 4.89 20150825 013800 20.10 4.94 20150825 013800 20.10 4.99 20150825 013800 20.10 5.09 20150825 013800 20.12 5.05 20150825 013900 13.97 4.50 20150825 013900 14.24 4.53 20150825 013900 14.49 4.55 20150825 013900 14.75 4.57 20150825 013900 14.97 4.59 20150825 013900 15.23 4.61 20150825 013900 15.41 4.65 20150825 013900 15.57 4.68 20150825 013900 15.76 4.72 20150825 013900 15.98 4.76 20150825 013900 16.17 4.79 20150825 013900 16.39 4.83 20150825 013900 16.54 5.70 20150825 013900 16.54 5.72 20150825 013900 16.60 5.72 20150825 013900 16.64 4.87 20150825 013900 16.66 5.73 20150825 013900 16.67 5.69 20150825 013900 16.75 5.74 20150825 013900 16.79 5.74 20150825 013900 16.82 5.67 20150825 013900 16.86 5.75 20150825 013900 16.90 4.91 20150825 013900 16.93 5.65 20150825 013900 16.94 5.76 20150825 013900 16.99 5.76 20150825 013900 17.05 5.77 20150825 013900 17.09 4.94 20150825 013900 17.09 5.64 20150825 013900 17.15 5.75 20150825 013900 17.21 5.73 20150825 013900 17.26 4.96 20150825 013900 17.28 5.62 20150825 013900 17.29 5.71 20150825 013900 17.39 5.69 20150825 013900 17.43 4.99 20150825 013900 17.47 5.67 20150825 013900 17.52 5.65 20150825 013900 17.56 5.01 20150825 013900 17.62 5.63 20150825 013900 17.70 5.61 20150825 013900 17.71 5.03 20150825 013900 17.72 5.48 20150825 013900 17.72 5.50 20150825 013900 17.72 5.53 20150825 013900 17.73 5.52 20150825 013900 17.73 5.55 20150825 013900 17.74 5.44 20150825 013900 17.74 5.46 20150825 013900 17.75 5.57 20150825 013900 17.75 5.59 20150825 013900 17.77 5.42 20150825 013900 17.81 5.39 20150825 013900 17.86 5.06 20150825 013900 17.87 5.35 20150825 013900 17.93 5.32 20150825 013900 17.99 5.28 20150825 013900 18.01 5.08 20150825 013900 18.06 5.25 20150825 013900 18.12 5.10 20150825 013900 18.12 5.22 20150825 013900 18.20 5.18 20150825 013900 18.25 5.13 20150825 013900 18.28 5.15 20150825 014000 10.90 4.10 20150825 014000 10.92 4.11 20150825 014000 10.93 4.08 20150825 014000 10.98 4.12 20150825 014000 11.00 4.06 20150825 014000 11.03 4.13 20150825 014000 11.06 4.14 20150825 014000 11.08 4.05 20150825 014000 11.11 4.15 20150825 014000 11.15 4.16 20150825 014000 11.17 4.03 20150825 014000 11.20 4.16 20150825 014000 11.24 4.17 20150825 014000 11.26 4.02 20150825 014000 11.35 4.01 20150825 014000 11.36 4.18 20150825 014000 11.44 3.99 20150825 014000 11.55 3.98 20150825 014000 11.60 4.20 20150825 014000 11.66 3.97 20150825 014000 11.83 4.22 20150825 014000 11.90 3.97 20150825 014000 12.14 4.23 20150825 014000 12.22 3.97 20150825 014000 12.47 4.25 20150825 014000 12.54 3.96 20150825 014000 12.83 3.96 20150825 014000 12.85 4.27 20150825 014000 13.19 3.96 20150825 014000 13.19 4.28 20150825 014000 13.56 3.96 20150825 014000 13.59 4.30 20150825 014000 13.86 3.96 20150825 014000 14.03 4.32 20150825 014000 14.26 3.96 20150825 014000 14.28 4.33 20150825 014000 14.52 4.35 20150825 014000 14.63 3.97 20150825 014000 14.73 3.98 20150825 014000 14.75 4.37 20150825 014000 14.89 4.00 20150825 014000 15.06 4.02 20150825 014000 15.19 4.03 20150825 014000 15.35 4.05 20150825 014000 15.53 4.07 20150825 014000 15.66 4.09 20150825 014000 15.83 4.11 20150825 014000 16.03 4.14 20150825 014000 16.19 4.17 20150825 014000 16.38 4.20 20150825 014000 16.60 4.24 20150825 014000 16.82 4.28 20150825 014000 16.98 4.31 20150825 014000 17.18 4.35 20150825 014000 17.40 4.39 20150825 014000 17.57 4.42 20150825 014000 17.77 4.45 20150825 014000 18.01 4.46 20150825 014000 18.20 4.46 20150825 014000 18.34 4.46 20150825 014000 18.50 4.46 20150825 014000 18.69 4.46 20150825 014000 18.85 4.46 20150825 014100 17.17 5.06 20150825 014100 17.26 5.06 20150825 014100 17.31 5.06 20150825 014100 17.36 5.05 20150825 014100 17.48 5.04 20150825 014100 17.48 5.06 20150825 014100 17.56 5.03 20150825 014100 17.61 5.06 20150825 014100 17.69 5.02 20150825 014100 17.79 5.06 20150825 014100 17.84 5.01 20150825 014100 17.93 5.01 20150825 014100 17.96 5.06 20150825 014100 18.09 4.99 20150825 014100 18.12 5.06 20150825 014100 18.23 4.92 20150825 014100 18.25 4.98 20150825 014100 18.25 5.06 20150825 014100 18.27 4.94 20150825 014100 18.30 4.96 20150825 014100 18.33 4.97 20150825 014100 18.35 4.97 20150825 014100 18.35 4.99 20150825 014100 18.38 4.96 20150825 014100 18.39 5.00 20150825 014100 18.43 5.02 20150825 014100 18.43 5.06 20150825 014100 18.46 5.03 20150825 014100 18.48 4.94 20150825 014100 18.51 5.04 20150825 014100 18.56 5.06 20150825 014100 18.57 4.93 20150825 014100 18.60 4.91 20150825 014100 18.69 4.90 20150825 014100 18.77 4.88 20150825 014100 18.79 4.87 20150825 014100 18.82 4.60 20150825 014100 18.87 4.85 20150825 014100 18.89 4.58 20150825 014100 18.90 4.62 20150825 014100 18.94 4.57 20150825 014100 18.96 4.84 20150825 014100 18.97 4.55 20150825 014100 18.98 4.46 20150825 014100 19.01 4.63 20150825 014100 19.02 4.54 20150825 014100 19.03 4.83 20150825 014100 19.05 4.65 20150825 014100 19.07 4.52 20150825 014100 19.07 4.82 20150825 014100 19.09 4.51 20150825 014100 19.12 4.66 20150825 014100 19.13 4.49 20150825 014100 19.15 4.47 20150825 014100 19.15 4.80 20150825 014100 19.17 4.48 20150825 014100 19.22 4.68 20150825 014100 19.23 4.79 20150825 014100 19.26 4.70 20150825 014100 19.26 4.78 20150825 014100 19.32 4.72 20150825 014100 19.34 4.76 20150825 014100 19.42 4.73 20150825 014100 19.43 4.75 20150825 014200 10.17 3.37 20150825 014200 10.53 3.39 20150825 014200 10.70 3.71 20150825 014200 10.71 3.68 20150825 014200 10.71 3.74 20150825 014200 10.72 3.61 20150825 014200 10.73 3.65 20150825 014200 10.76 3.58 20150825 014200 10.76 3.76 20150825 014200 10.79 3.78 20150825 014200 10.81 3.54 20150825 014200 10.83 3.42 20150825 014200 10.84 3.81 20150825 014200 10.86 3.51 20150825 014200 10.87 3.48 20150825 014200 10.87 3.83 20150825 014200 10.94 3.44 20150825 014200 10.95 3.86 20150825 014200 11.00 3.88 20150825 014200 11.05 3.90 20150825 014200 11.11 3.93 20150825 014200 11.45 3.96 20150825 014200 11.75 3.99 20150825 014200 12.10 4.03 20150825 014200 12.45 4.07 20150825 014200 12.83 4.11 20150825 014200 13.11 4.14 20150825 014200 13.44 4.18 20150825 014200 13.77 4.22 20150825 014200 14.08 4.25 20150825 014200 14.31 4.28 20150825 014200 14.54 4.31 20150825 014200 14.72 4.34 20150825 014200 15.00 4.37 20150825 014200 15.23 4.40 20150825 014200 15.40 4.43 20150825 014200 15.62 4.46 20150825 014200 15.90 4.49 20150825 014200 16.05 4.52 20150825 014200 16.18 4.56 20150825 014200 16.37 4.59 20150825 014200 16.52 4.63 20150825 014200 16.65 4.66 20150825 014200 16.83 4.69 20150825 014200 17.05 4.73 20150825 014200 17.22 4.76 20150825 014200 17.44 4.79 20150825 014200 17.59 4.81 20150825 014200 17.66 4.82 20150825 014200 17.74 4.83 20150825 014200 17.82 4.85 20150825 014200 17.89 4.86 20150825 014200 17.98 4.87 20150825 014200 18.06 4.89 20150825 014200 18.14 4.91 20150825 014200 6.36 3.11 20150825 014200 6.99 3.16 20150825 014200 7.57 3.20 20150825 014200 8.06 3.24 20150825 014200 8.47 3.26 20150825 014200 8.86 3.28 20150825 014200 9.18 3.30 20150825 014200 9.55 3.33 20150825 014200 9.90 3.35 20150825 014300 10.23 2.39 20150825 014300 11.07 2.79 20150825 014300 11.40 2.83 20150825 014300 11.71 2.63 20150825 014300 11.75 2.30 20150825 014300 11.75 2.87 20150825 014300 11.89 1.70 20150825 014300 12.07 2.91 20150825 014300 12.47 2.96 20150825 014300 12.69 3.00 20150825 014300 12.90 3.03 20150825 014300 13.04 2.74 20150825 014300 13.14 3.08 20150825 014300 13.39 3.12 20150825 014300 13.58 2.22 20150825 014300 13.60 3.15 20150825 014300 13.80 3.19 20150825 014300 14.05 2.83 20150825 014300 14.06 3.23 20150825 014300 14.14 1.57 20150825 014300 14.32 3.26 20150825 014300 14.55 3.29 20150825 014300 14.81 2.91 20150825 014300 15.11 3.31 20150825 014300 15.27 2.12 20150825 014300 15.51 1.54 20150825 014300 15.60 2.98 20150825 014300 15.62 3.31 20150825 014300 16.08 1.56 20150825 014300 16.09 3.32 20150825 014300 16.44 3.07 20150825 014300 16.57 2.03 20150825 014300 16.60 1.59 20150825 014300 16.64 1.64 20150825 014300 16.65 3.33 20150825 014300 17.05 1.68 20150825 014300 17.20 3.15 20150825 014300 17.20 3.34 20150825 014300 17.40 1.74 20150825 014300 17.66 3.34 20150825 014300 17.68 1.80 20150825 014300 17.74 3.20 20150825 014300 17.80 1.93 20150825 014300 17.89 1.87 20150825 014300 18.16 3.35 20150825 014300 18.40 3.28 20150825 014300 18.70 3.35 20150825 014300 18.98 3.35 20150825 014300 3.56 2.79 20150825 014300 3.83 2.86 20150825 014300 4.17 2.91 20150825 014300 4.69 2.96 20150825 014300 4.98 2.68 20150825 014300 5.20 3.01 20150825 014300 5.82 3.06 20150825 014300 6.43 2.61 20150825 014300 6.86 2.10 20150825 014300 7.05 2.25 20150825 014300 7.84 2.35 20150825 014300 7.87 1.96 20150825 014300 8.34 2.50 20150825 014300 9.48 1.84 20150825 014300 9.59 2.49 20150825 014400 10.00 2.60 20150825 014400 10.11 2.37 20150825 014400 10.15 1.80 20150825 014400 10.17 2.64 20150825 014400 10.25 2.89 20150825 014400 10.32 2.31 20150825 014400 10.34 2.67 20150825 014400 10.55 2.27 20150825 014400 10.58 2.71 20150825 014400 10.65 1.78 20150825 014400 10.78 1.83 20150825 014400 10.82 2.22 20150825 014400 10.82 2.75 20150825 014400 10.88 1.88 20150825 014400 10.96 1.93 20150825 014400 11.00 1.97 20150825 014400 11.02 2.17 20150825 014400 11.04 2.02 20150825 014400 11.05 2.12 20150825 014400 11.06 2.07 20150825 014400 11.12 3.04 20150825 014400 11.87 3.17 20150825 014400 12.77 3.33 20150825 014400 13.62 3.48 20150825 014400 14.03 3.59 20150825 014400 14.52 3.72 20150825 014400 14.95 3.84 20150825 014400 15.37 3.95 20150825 014400 15.85 4.08 20150825 014400 16.34 4.21 20150825 014400 16.76 4.32 20150825 014400 17.24 4.44 20150825 014400 17.63 4.56 20150825 014400 17.75 4.62 20150825 014400 17.93 4.71 20150825 014400 18.10 4.80 20150825 014400 18.25 4.88 20150825 014400 18.41 4.96 20150825 014400 18.57 5.05 20150825 014400 18.70 5.13 20150825 014400 18.71 5.47 20150825 014400 18.75 5.44 20150825 014400 18.79 5.40 20150825 014400 18.82 5.20 20150825 014400 18.82 5.37 20150825 014400 18.85 5.34 20150825 014400 18.87 5.30 20150825 014400 18.88 5.27 20150825 014400 6.99 2.18 20150825 014400 7.04 2.12 20150825 014400 7.23 2.07 20150825 014400 7.43 2.31 20150825 014400 7.49 2.03 20150825 014400 7.91 1.97 20150825 014400 8.08 2.46 20150825 014400 8.42 1.93 20150825 014400 8.81 2.62 20150825 014400 8.91 1.89 20150825 014400 9.47 2.75 20150825 014400 9.54 1.84 20150825 014400 9.86 2.51 20150825 014400 9.88 2.46 20150825 014400 9.90 2.55 20150825 014400 9.97 2.41 20150825 014500 18.60 5.51 20150825 014500 18.65 5.53 20150825 014500 18.66 5.49 20150825 014500 18.72 5.68 20150825 014500 18.72 5.69 20150825 014500 18.73 5.54 20150825 014500 18.73 5.67 20150825 014500 18.75 5.65 20150825 014500 18.78 5.64 20150825 014500 18.79 5.69 20150825 014500 18.81 5.62 20150825 014500 18.82 5.54 20150825 014500 18.85 5.61 20150825 014500 18.85 5.68 20150825 014500 18.89 5.59 20150825 014500 18.91 5.55 20150825 014500 18.92 5.67 20150825 014500 18.93 5.58 20150825 014500 18.98 5.56 20150825 014500 18.99 5.56 20150825 014500 18.99 5.66 20150825 014500 19.05 5.65 20150825 014500 19.07 5.55 20150825 014500 19.08 5.57 20150825 014500 19.13 5.64 20150825 014500 19.14 5.53 20150825 014500 19.17 5.58 20150825 014500 19.18 5.52 20150825 014500 19.21 5.63 20150825 014500 19.22 5.50 20150825 014500 19.24 5.44 20150825 014500 19.24 5.59 20150825 014500 19.25 5.46 20150825 014500 19.25 5.49 20150825 014500 19.26 5.47 20150825 014500 19.28 5.42 20150825 014500 19.28 5.62 20150825 014500 19.33 5.60 20150825 014500 19.45 5.39 20150825 014500 19.67 5.36 20150825 014500 19.82 5.33 20150825 014500 20.02 5.30 20150825 014500 20.23 5.27 20150825 014500 20.35 4.90 20150825 014500 20.36 4.92 20150825 014500 20.39 4.89 20150825 014500 20.40 5.24 20150825 014500 20.42 4.95 20150825 014500 20.43 4.87 20150825 014500 20.49 4.86 20150825 014500 20.51 4.98 20150825 014500 20.55 4.84 20150825 014500 20.59 5.01 20150825 014500 20.60 4.82 20150825 014500 20.63 5.21 20150825 014500 20.66 4.81 20150825 014500 20.66 5.04 20150825 014500 20.73 4.79 20150825 014500 20.73 5.07 20150825 014500 20.79 5.09 20150825 014500 20.86 5.13 20150825 014500 20.86 5.18 20150825 014500 20.92 5.16 20150825 014600 15.76 3.61 20150825 014600 15.79 3.63 20150825 014600 15.90 3.63 20150825 014600 16.05 3.65 20150825 014600 16.21 3.66 20150825 014600 16.35 3.67 20150825 014600 16.52 3.68 20150825 014600 16.71 3.70 20150825 014600 16.88 3.71 20150825 014600 17.09 3.73 20150825 014600 17.16 3.99 20150825 014600 17.18 4.00 20150825 014600 17.19 4.01 20150825 014600 17.21 4.02 20150825 014600 17.22 4.03 20150825 014600 17.24 4.05 20150825 014600 17.25 3.98 20150825 014600 17.25 4.06 20150825 014600 17.26 4.07 20150825 014600 17.27 3.74 20150825 014600 17.28 4.09 20150825 014600 17.34 4.10 20150825 014600 17.43 3.75 20150825 014600 17.45 3.96 20150825 014600 17.46 4.13 20150825 014600 17.58 3.75 20150825 014600 17.59 4.16 20150825 014600 17.63 3.94 20150825 014600 17.70 4.18 20150825 014600 17.72 3.76 20150825 014600 17.79 3.92 20150825 014600 17.84 4.20 20150825 014600 17.89 3.77 20150825 014600 17.98 3.90 20150825 014600 17.98 4.23 20150825 014600 18.06 3.77 20150825 014600 18.11 4.25 20150825 014600 18.17 3.88 20150825 014600 18.20 3.78 20150825 014600 18.26 4.28 20150825 014600 18.33 3.85 20150825 014600 18.38 3.79 20150825 014600 18.42 4.31 20150825 014600 18.50 3.83 20150825 014600 18.56 3.80 20150825 014600 18.61 4.32 20150825 014600 18.66 3.80 20150825 014600 18.84 4.33 20150825 014600 19.11 4.34 20150825 014600 19.36 4.36 20150825 014600 19.67 4.37 20150825 014600 19.99 4.38 20150825 014600 20.28 4.39 20150825 014600 20.64 4.40 20150825 014600 20.77 4.77 20150825 014600 20.83 4.73 20150825 014600 20.87 4.68 20150825 014600 20.91 4.65 20150825 014600 20.95 4.61 20150825 014600 20.98 4.56 20150825 014600 20.99 4.53 20150825 014600 21.01 4.42 20150825 014600 21.01 4.49 20150825 014600 21.02 4.45 20150825 014700 15.50 3.43 20150825 014700 15.51 3.45 20150825 014700 15.54 3.47 20150825 014700 15.58 3.50 20150825 014700 15.60 3.41 20150825 014700 15.60 3.52 20150825 014700 15.64 3.54 20150825 014700 15.67 3.56 20150825 014700 15.70 3.40 20150825 014700 15.70 3.58 20150825 014700 15.77 3.39 20150825 014700 15.85 3.37 20150825 014700 15.94 3.36 20150825 014700 16.01 3.34 20150825 014700 16.09 3.33 20150825 014700 16.17 3.33 20150825 014700 16.18 3.31 20150825 014700 16.18 3.33 20150825 014700 16.18 3.34 20150825 014700 16.20 3.32 20150825 014700 16.20 3.33 20150825 014700 16.21 3.31 20150825 014700 16.21 3.32 20150825 014700 16.30 3.33 20150825 014700 16.54 3.32 20150825 014700 16.73 3.31 20150825 014700 16.96 3.30 20150825 014700 17.14 3.28 20150825 014700 17.32 3.27 20150825 014700 17.53 3.26 20150825 014700 17.74 3.25 20150825 014700 17.85 3.20 20150825 014700 17.90 3.24 20150825 014700 17.92 3.22 20150825 020400 23.52 6.24 20150825 020400 24.08 6.33 20150825 020400 24.74 6.44 20150825 020400 25.41 6.56 20150825 020400 25.96 6.65 20150825 020400 26.62 6.77 20150825 020400 27.04 6.36 20150825 020400 27.26 6.43 20150825 020400 27.27 6.49 20150825 020400 27.27 6.88 20150825 020400 27.29 6.56 20150825 020400 27.31 6.61 20150825 020400 27.36 6.68 20150825 020400 27.42 6.75 20150825 020400 27.49 6.81 20150825 020400 27.58 6.88 20150825 020400 27.69 6.95 20150825 020500 18.16 5.86 20150825 020500 18.17 5.90 20150825 020500 18.22 5.83 20150825 020500 18.23 5.95 20150825 020500 18.27 5.99 20150825 020500 18.31 5.81 20150825 020500 18.31 6.04 20150825 020500 18.36 6.09 20150825 020500 18.41 5.78 20150825 020500 18.42 6.13 20150825 020500 18.49 6.19 20150825 020500 18.50 5.76 20150825 020500 18.57 6.24 20150825 020500 18.60 5.73 20150825 020500 18.69 5.71 20150825 020500 18.76 6.31 20150825 020500 18.80 5.68 20150825 020500 18.91 5.66 20150825 020500 19.00 5.63 20150825 020500 19.17 6.44 20150825 020500 19.32 5.65 20150825 020500 19.59 6.57 20150825 020500 19.69 5.69 20150825 020500 19.95 6.68 20150825 020500 19.99 5.71 20150825 020500 20.36 5.75 20150825 020500 20.39 6.80 20150825 020500 20.74 5.80 20150825 020500 20.82 6.93 20150825 020500 21.05 5.84 20150825 020500 21.20 7.04 20150825 020500 21.43 5.90 20150825 020500 21.66 7.17 20150825 020500 21.82 5.96 20150825 020500 22.12 7.29 20150825 020500 22.14 6.01 20150825 020500 22.50 7.42 20150825 020500 22.83 6.12 20150825 020500 22.93 7.58 20150825 020500 23.36 7.75 20150825 020500 23.72 7.88 20150825 020500 24.14 8.05 20150825 020500 24.55 8.21 20150825 020500 24.89 8.35 20150825 020500 25.29 8.51 20150825 020500 25.68 8.67 20150825 020500 25.99 8.79 20150825 020500 26.35 8.93 20150825 020500 26.70 9.06 20150825 020500 27.00 9.17 20150825 020500 27.33 9.30 20150825 020500 27.67 9.43 20150825 020500 27.94 9.54 20150825 020500 28.26 9.67 20150825 020500 28.29 10.54 20150825 020500 28.34 10.47 20150825 020500 28.37 10.39 20150825 020500 28.40 10.31 20150825 020500 28.43 10.22 20150825 020500 28.46 10.13 20150825 020500 28.49 10.06 20150825 020500 28.52 9.96 20150825 020500 28.55 9.87 20150825 020500 28.57 9.80 20150825 020600 20.88 9.35 20150825 020600 20.88 9.38 20150825 020600 20.90 9.32 20150825 020600 20.91 9.41 20150825 020600 20.93 9.30 20150825 020600 20.99 9.44 20150825 020600 21.01 9.27 20150825 020600 21.11 9.24 20150825 020600 21.20 9.22 20150825 020600 21.21 9.50 20150825 020600 21.33 9.20 20150825 020600 21.40 9.54 20150825 020600 21.47 9.21 20150825 020600 21.58 9.23 20150825 020600 21.60 9.60 20150825 020600 21.73 9.25 20150825 020600 21.79 9.65 20150825 020600 21.88 9.27 20150825 020600 21.94 9.69 20150825 020600 22.01 9.29 20150825 020600 22.10 9.75 20150825 020600 22.14 9.31 20150825 020600 22.14 9.34 20150825 020600 22.15 9.33 20150825 020600 22.16 9.34 20150825 020600 22.19 9.34 20150825 020600 22.23 9.34 20150825 020600 22.25 9.80 20150825 020600 22.26 9.33 20150825 020600 22.26 9.34 20150825 020600 22.27 9.32 20150825 020600 22.31 9.34 20150825 020600 22.36 9.33 20150825 020600 22.36 9.34 20150825 020600 22.37 9.85 20150825 020600 22.40 9.34 20150825 020600 22.45 9.34 20150825 020600 22.52 9.90 20150825 020600 22.73 9.95 20150825 020600 22.91 9.99 20150825 020600 23.14 10.03 20150825 020600 23.37 10.08 20150825 020600 23.57 10.12 20150825 020600 23.81 10.16 20150825 020600 24.06 10.20 20150825 020600 24.27 10.24 20150825 020600 24.55 10.28 20150825 020600 24.85 10.32 20150825 020600 25.10 10.35 20150825 020600 25.39 10.39 20150825 020600 25.67 10.43 20150825 020600 25.89 10.46 20150825 020600 26.15 10.50 20150825 020600 26.40 10.53 20150825 020600 26.60 10.56 20150825 020600 26.81 10.57 20150825 020600 27.00 10.56 20150825 020600 27.15 10.56 20150825 020600 27.35 10.56 20150825 020600 27.55 10.55 20150825 020600 27.71 10.55 20150825 020600 27.91 10.55 20150825 020600 28.12 10.54 20150825 020700 16.31 6.77 20150825 020700 16.58 6.88 20150825 020700 16.80 6.98 20150825 020700 17.06 7.09 20150825 020700 17.26 7.20 20150825 020700 17.36 7.27 20150825 020700 17.48 7.35 20150825 020700 17.60 7.43 20150825 020700 17.71 7.50 20150825 020700 17.83 7.58 20150825 020700 17.96 7.67 20150825 020700 18.07 7.74 20150825 020700 18.19 7.81 20150825 020700 18.52 7.90 20150825 020700 19.08 7.98 20150825 020700 19.56 8.06 20150825 020700 20.13 8.14 20150825 020700 20.72 8.23 20150825 020700 21.19 8.29 20150825 020700 21.80 8.38 20150825 020700 22.34 9.33 20150825 020700 22.42 8.46 20150825 020700 22.46 9.33 20150825 020700 22.58 9.33 20150825 020700 22.69 9.34 20150825 020700 22.82 9.34 20150825 020700 22.95 8.53 20150825 020700 22.96 9.35 20150825 020700 23.09 9.36 20150825 020700 23.31 9.38 20150825 020700 23.44 8.62 20150825 020700 23.62 9.41 20150825 020700 23.82 8.72 20150825 020700 23.85 9.43 20150825 020700 24.15 8.79 20150825 020700 24.17 9.46 20150825 020700 24.49 9.49 20150825 020700 24.52 8.88 20150825 020700 24.78 9.51 20150825 020700 24.92 8.97 20150825 020700 25.12 9.54 20150825 020700 25.25 9.05 20150825 020700 25.47 9.56 20150825 020700 25.64 9.14 20150825 020700 25.83 9.59 20150825 020700 26.03 9.22 20150825 020700 26.07 9.59 20150825 020700 26.28 9.59 20150825 020700 26.36 9.30 20150825 020700 26.54 9.60 20150825 020700 26.58 9.34 20150825 020700 26.75 9.60 20150825 020700 26.76 9.39 20150825 020700 26.90 9.42 20150825 020700 26.99 9.60 20150825 020700 27.08 9.46 20150825 020700 27.23 9.61 20150825 020700 27.24 9.49 20150825 020700 27.38 9.52 20150825 020700 27.42 9.61 20150825 020700 27.54 9.56 20150825 020700 27.63 9.62 20150825 020700 27.70 9.59 20150825 020700 27.84 9.63 20150825 020800 10.12 1.43 20150825 020800 10.54 1.46 20150825 020800 10.99 1.48 20150825 020800 11.40 1.51 20150825 020800 11.90 1.53 20150825 020800 12.09 1.81 20150825 020800 12.10 1.78 20150825 020800 12.19 1.76 20150825 020800 12.29 1.73 20150825 020800 12.37 1.88 20150825 020800 12.39 1.71 20150825 020800 12.42 1.56 20150825 020800 12.50 1.69 20150825 020800 12.60 1.66 20150825 020800 12.67 1.96 20150825 020800 12.72 1.64 20150825 020800 12.86 1.61 20150825 020800 12.88 1.58 20150825 020800 12.99 2.04 20150825 020800 13.26 2.11 20150825 020800 13.58 2.20 20150825 020800 13.75 4.03 20150825 020800 13.77 3.93 20150825 020800 13.81 4.17 20150825 020800 13.82 3.80 20150825 020800 13.88 2.28 20150825 020800 13.88 3.67 20150825 020800 13.94 3.57 20150825 020800 13.98 4.31 20150825 020800 14.04 3.45 20150825 020800 14.12 4.43 20150825 020800 14.13 2.35 20150825 020800 14.14 3.32 20150825 020800 14.23 3.22 20150825 020800 14.28 4.58 20150825 020800 14.35 3.10 20150825 020800 14.40 2.88 20150825 020800 14.40 2.95 20150825 020800 14.41 2.82 20150825 020800 14.41 3.01 20150825 020800 14.42 2.76 20150825 020800 14.42 4.72 20150825 020800 14.43 2.44 20150825 020800 14.45 2.70 20150825 020800 14.50 2.64 20150825 020800 14.52 4.83 20150825 020800 14.54 2.57 20150825 020800 14.60 2.52 20150825 020800 14.65 4.97 20150825 020800 14.78 5.11 20150825 020800 14.78 5.66 20150825 020800 14.78 5.78 20150825 020800 14.79 5.57 20150825 020800 14.80 5.90 20150825 020800 14.82 6.12 20150825 020800 14.83 5.45 20150825 020800 14.83 6.00 20150825 020800 14.86 5.34 20150825 020800 14.90 5.24 20150825 020800 14.92 6.24 20150825 020800 15.19 6.34 20150825 020800 15.51 6.45 20150825 020800 15.81 6.56 20150825 020800 16.05 6.66 20150825 020900 10.18 1.33 20150825 020900 10.73 1.32 20150825 020900 11.25 1.30 20150825 020900 11.92 1.28 20150825 020900 9.31 1.36 20150825 020900 9.40 1.38 20150825 020900 9.68 1.35 20150825 020900 9.81 1.41 20150825 021200 10.01 1.61 20150825 021200 8.91 1.46 20150825 021200 9.09 1.48 20150825 021200 9.33 1.51 20150825 021200 9.46 1.53 20150825 021200 9.62 1.55 20150825 021200 9.69 1.59 20150825 021200 9.86 1.58 20150825 021300 10.05 1.23 20150825 021300 10.17 1.22 20150825 021300 6.57 1.53 20150825 021300 6.59 1.52 20150825 021300 6.65 1.51 20150825 021300 6.71 1.49 20150825 021300 6.75 1.48 20150825 021300 6.79 1.53 20150825 021300 6.84 1.46 20150825 021300 6.94 1.45 20150825 021300 6.99 1.43 20150825 021300 7.10 1.54 20150825 021300 7.11 1.41 20150825 021300 7.18 1.41 20150825 021300 7.18 1.43 20150825 021300 7.19 1.45 20150825 021300 7.20 1.42 20150825 021300 7.21 1.40 20150825 021300 7.21 1.44 20150825 021300 7.22 1.42 20150825 021300 7.22 1.46 20150825 021300 7.23 1.45 20150825 021300 7.31 1.46 20150825 021300 7.41 1.54 20150825 021300 7.58 1.44 20150825 021300 7.73 1.54 20150825 021300 7.86 1.42 20150825 021300 8.02 1.55 20150825 021300 8.04 1.40 20150825 021300 8.12 1.52 20150825 021300 8.14 1.49 20150825 021300 8.14 1.51 20150825 021300 8.14 1.54 20150825 021300 8.15 1.48 20150825 021300 8.18 1.46 20150825 021300 8.20 1.44 20150825 021300 8.22 1.54 20150825 021300 8.24 1.43 20150825 021300 8.28 1.41 20150825 021300 8.31 1.38 20150825 021300 8.33 1.54 20150825 021300 8.38 1.55 20150825 021300 8.46 1.41 20150825 021300 8.48 1.54 20150825 021300 8.59 1.36 20150825 021300 8.60 1.54 20150825 021300 8.69 1.44 20150825 021300 8.74 1.54 20150825 021300 8.76 1.55 20150825 021300 8.77 1.34 20150825 021300 8.91 1.54 20150825 021300 9.05 1.32 20150825 021300 9.07 1.55 20150825 021300 9.08 1.55 20150825 021300 9.21 1.55 20150825 021300 9.32 1.29 20150825 021300 9.38 1.55 20150825 021300 9.42 1.28 20150825 021300 9.53 1.27 20150825 021300 9.66 1.26 20150825 021300 9.73 1.26 20150825 021300 9.84 1.25 20150825 021300 9.92 1.24 20150825 021400 10.24 1.22 20150825 021400 3.77 0.93 20150825 021400 3.86 0.94 20150825 021400 4.01 0.91 20150825 021400 4.02 0.95 20150825 021400 4.15 0.96 20150825 021400 4.21 0.90 20150825 021400 4.34 0.98 20150825 021400 4.49 0.89 20150825 021400 4.58 0.99 20150825 021400 4.76 0.88 20150825 021400 4.78 1.00 20150825 021400 4.98 0.87 20150825 021400 5.04 1.01 20150825 021400 5.19 0.86 20150825 021400 5.31 1.02 20150825 021400 5.41 0.85 20150825 021400 5.48 1.03 20150825 021400 5.53 1.04 20150825 021400 5.59 1.05 20150825 021400 5.63 0.83 20150825 021400 5.65 1.07 20150825 021400 5.70 1.08 20150825 021400 5.79 1.09 20150825 021400 5.81 0.82 20150825 021400 5.88 1.10 20150825 021400 5.93 0.84 20150825 021400 5.95 1.11 20150825 021400 6.04 1.12 20150825 021400 6.07 0.85 20150825 021400 6.21 0.86 20150825 021400 6.30 0.86 20150825 021400 6.34 0.87 20150825 021400 6.39 0.87 20150825 021400 6.42 1.13 20150825 021400 6.43 0.88 20150825 021400 6.46 0.86 20150825 021400 6.49 0.88 20150825 021400 6.53 0.89 20150825 021400 6.59 0.89 20150825 021400 6.66 0.90 20150825 021400 6.68 0.90 20150825 021400 6.77 0.85 20150825 021400 6.80 0.91 20150825 021400 6.91 0.92 20150825 021400 6.97 0.92 20150825 021400 6.97 1.15 20150825 021400 7.03 0.85 20150825 021400 7.05 0.93 20150825 021400 7.31 0.84 20150825 021400 7.41 1.16 20150825 021400 7.63 0.84 20150825 021400 7.90 0.83 20150825 021400 7.92 1.16 20150825 021400 8.22 0.82 20150825 021400 8.43 1.18 20150825 021400 8.45 0.82 20150825 021400 8.77 0.81 20150825 021400 8.78 0.83 20150825 021400 8.82 0.82 20150825 021400 8.92 1.19 20150825 021400 9.33 1.20 20150825 021400 9.79 1.21 20150825 021500 10.07 0.81 20150825 021500 10.45 0.83 20150825 021500 10.81 0.84 20150825 021500 11.14 0.86 20150825 021500 11.54 0.87 20150825 021500 11.91 0.89 20150825 021500 12.20 0.90 20150825 021500 12.41 0.89 20150825 021500 12.64 0.89 20150825 021500 12.92 0.89 20150825 021500 13.14 0.88 20150825 021500 13.32 0.82 20150825 021500 13.44 0.88 20150825 021500 13.45 0.82 20150825 021500 13.49 0.83 20150825 021500 13.63 0.83 20150825 021500 13.68 0.87 20150825 021500 13.77 0.84 20150825 021500 13.83 0.84 20150825 021500 13.97 0.85 20150825 021500 13.97 0.87 20150825 021500 14.04 0.85 20150825 021500 14.14 0.86 20150825 021500 8.45 0.91 20150825 021500 8.48 0.89 20150825 021500 8.51 0.88 20150825 021500 8.52 0.90 20150825 021500 8.54 0.87 20150825 021500 8.59 0.85 20150825 021500 8.59 0.88 20150825 021500 8.64 0.87 20150825 021500 8.65 0.83 20150825 021500 8.68 0.86 20150825 021500 8.71 0.82 20150825 021500 8.73 0.85 20150825 021500 8.76 0.84 20150825 021500 8.79 0.80 20150825 021500 8.88 0.78 20150825 021500 9.04 0.77 20150825 021500 9.41 0.78 20150825 021500 9.72 0.79 20150825 024000 10.30 1.19 20150825 024000 11.36 1.11 20150825 024000 11.84 1.19 20150825 024000 1.21 0.84 20150825 024000 12.55 1.13 20150825 024000 12.84 1.13 20150825 024000 13.19 1.14 20150825 024000 13.39 1.18 20150825 024000 13.55 1.14 20150825 024000 13.86 1.15 20150825 024000 14.23 1.15 20150825 024000 14.61 1.16 20150825 024000 14.69 1.18 20150825 024000 14.93 1.16 20150825 024000 15.31 1.17 20150825 024000 1.55 0.78 20150825 024000 1.72 0.89 20150825 024000 2.33 0.74 20150825 024000 2.34 0.93 20150825 024000 2.88 1.01 20150825 024000 2.95 1.02 20150825 024000 3.19 0.97 20150825 024000 3.40 0.69 20150825 024000 3.70 1.01 20150825 024000 4.00 1.03 20150825 024000 4.54 0.64 20150825 024000 5.19 1.04 20150825 024000 5.57 0.61 20150825 024000 6.75 1.05 20150825 024000 8.38 1.07 20150825 024000 9.74 1.08 20150825 024100 10.00 1.14 20150825 024100 10.36 1.18 20150825 024100 10.55 1.40 20150825 024100 10.59 1.18 20150825 024100 10.82 1.17 20150825 024100 10.94 1.11 20150825 024100 11.00 1.16 20150825 024100 11.12 1.15 20150825 024100 11.22 1.14 20150825 024100 11.30 1.12 20150825 024100 11.32 1.10 20150825 024100 11.36 1.08 20150825 024100 11.38 1.42 20150825 024100 11.42 1.07 20150825 024100 11.80 1.09 20150825 024100 11.81 1.08 20150825 024100 12.20 1.09 20150825 024100 12.31 1.43 20150825 024100 12.51 1.09 20150825 024100 12.89 1.09 20150825 024100 12.91 1.07 20150825 024100 13.05 1.42 20150825 024100 13.22 1.09 20150825 024100 13.50 1.09 20150825 024100 13.83 1.08 20150825 024100 13.98 1.42 20150825 024100 14.08 1.06 20150825 024100 14.10 1.07 20150825 024100 14.96 1.41 20150825 024100 15.83 1.40 20150825 024100 16.90 1.39 20150825 024100 2.67 1.19 20150825 024100 2.73 1.21 20150825 024100 2.74 1.18 20150825 024100 2.90 1.22 20150825 024100 2.95 1.16 20150825 024100 3.28 1.14 20150825 024100 3.50 1.22 20150825 024100 3.67 1.11 20150825 024100 4.22 1.09 20150825 024100 4.85 1.05 20150825 024100 4.92 1.21 20150825 024100 5.31 1.06 20150825 024100 5.88 1.08 20150825 024100 6.10 1.21 20150825 024100 6.49 1.09 20150825 024100 6.73 1.28 20150825 024100 6.81 1.25 20150825 024100 6.94 1.30 20150825 024100 7.02 1.11 20150825 024100 7.31 1.23 20150825 024100 7.35 1.32 20150825 024100 7.58 1.20 20150825 024100 7.68 1.12 20150825 024100 7.77 1.21 20150825 024100 8.03 1.34 20150825 024100 8.35 1.14 20150825 024100 8.49 1.19 20150825 024100 8.71 1.36 20150825 024100 8.93 1.15 20150825 024100 9.06 1.20 20150825 024100 9.13 1.17 20150825 024100 9.59 1.38 20150825 024100 9.64 1.17 20150825 024200 11.85 1.12 20150825 024200 12.95 1.13 20150825 024200 14.38 1.15 20150825 024200 15.86 1.19 20150825 024200 18.01 1.38 20150825 024200 19.00 1.37 20150825 024200 19.66 1.32 20150825 024200 20.22 1.36 20150825 025400 10.70 1.42 20150825 025400 10.94 1.46 20150825 025400 11.26 1.50 20150825 025400 11.75 1.54 20150825 025400 12.10 1.12 20150825 025400 12.39 1.57 20150825 025400 12.93 1.60 20150825 025400 13.01 1.16 20150825 025400 13.61 1.63 20150825 025400 13.74 0.36 20150825 025400 13.87 0.42 20150825 025400 14.33 1.66 20150825 025400 14.56 0.29 20150825 025400 14.64 1.13 20150825 025400 14.96 0.48 20150825 025400 15.08 1.69 20150825 025400 15.33 1.55 20150825 025400 15.34 1.66 20150825 025400 15.81 1.44 20150825 025400 15.84 0.31 20150825 025400 16.60 1.34 20150825 025400 16.71 1.07 20150825 025400 16.81 0.54 20150825 025400 17.14 0.35 20150825 025400 18.05 1.23 20150825 025400 18.58 1.01 20150825 025400 18.72 0.59 20150825 025400 18.98 0.39 20150825 025400 19.95 1.13 20150825 025400 20.95 0.95 20150825 025400 21.09 0.43 20150825 025400 21.35 0.65 20150825 025400 21.85 1.04 20150825 025400 23.43 0.88 20150825 025400 23.48 0.47 20150825 025400 23.91 0.71 20150825 025400 24.41 0.93 20150825 025400 25.61 0.50 20150825 025400 26.00 0.82 20150825 025400 26.28 0.76 20150825 025400 27.25 0.83 20150825 025400 28.22 0.76 20150825 025400 28.31 0.55 20150825 025400 30.93 0.69 20150825 025400 31.17 0.59 20150825 025400 33.70 0.63 20150825 025500 10.09 1.33 20150825 025500 10.15 1.58 20150825 025500 10.26 1.55 20150825 025500 10.37 1.53 20150825 025500 10.47 1.51 20150825 025500 10.51 1.48 20150825 025500 10.56 1.45 20150825 025500 10.62 1.42 20150825 025500 10.66 1.40 20150825 025500 10.73 1.36 20150825 025500 10.73 1.37 20150825 025500 10.98 1.38 20150825 025500 11.00 1.07 20150825 025500 11.21 1.40 20150825 025500 11.37 1.39 20150825 025500 11.51 1.41 20150825 025500 11.82 1.43 20150825 025500 11.93 1.42 20150825 025500 12.06 1.44 20150825 025500 12.38 1.45 20150825 025500 12.59 1.45 20150825 025500 12.69 1.47 20150825 025500 13.01 1.48 20150825 025500 13.26 1.48 20150825 025500 5.13 0.82 20150825 025500 5.27 1.67 20150825 025500 5.34 0.87 20150825 025500 5.42 0.81 20150825 025500 5.54 1.67 20150825 025500 5.57 0.91 20150825 025500 5.79 1.66 20150825 025500 5.88 0.96 20150825 025500 6.09 1.66 20150825 025500 6.11 0.85 20150825 025500 6.23 1.01 20150825 025500 6.40 1.66 20150825 025500 6.56 1.05 20150825 025500 6.60 1.65 20150825 025500 6.83 1.65 20150825 025500 6.96 1.10 20150825 025500 7.04 0.89 20150825 025500 7.06 1.65 20150825 025500 7.23 1.64 20150825 025500 7.40 1.15 20150825 025500 7.44 1.64 20150825 025500 7.64 1.64 20150825 025500 7.78 1.20 20150825 025500 7.85 1.63 20150825 025500 8.00 1.63 20150825 025500 8.03 0.94 20150825 025500 8.15 1.63 20150825 025500 8.26 1.62 20150825 025500 8.33 1.23 20150825 025500 8.37 1.61 20150825 025500 8.55 1.60 20150825 025500 8.77 1.60 20150825 025500 8.94 1.27 20150825 025500 8.99 1.59 20150825 025500 9.07 0.98 20150825 025500 9.28 1.59 20150825 025500 9.55 1.30 20150825 025500 9.61 1.59 20150825 025500 9.92 1.02 20150825 025500 9.97 1.59 20150825 025600 3.37 1.80 20150825 025600 3.40 1.80 20150825 025600 3.44 1.81 20150825 025600 3.52 1.80 20150825 025600 3.60 1.81 20150825 025600 3.68 1.81 20150825 025600 3.79 1.81 20150825 025600 3.85 1.82 20150825 025600 3.98 1.83 20150825 025600 4.08 1.82 20150825 025600 4.09 1.70 20150825 025600 4.09 1.71 20150825 025600 4.10 1.70 20150825 025600 4.10 1.72 20150825 025600 4.11 1.70 20150825 025600 4.11 1.72 20150825 025600 4.12 1.69 20150825 025600 4.12 1.70 20150825 025600 4.12 1.73 20150825 025600 4.13 1.69 20150825 025600 4.13 1.74 20150825 025600 4.14 1.74 20150825 025600 4.15 1.69 20150825 025600 4.16 1.69 20150825 025600 4.16 1.74 20150825 025600 4.16 1.85 20150825 025600 4.18 1.75 20150825 025600 4.19 1.75 20150825 025600 4.21 1.75 20150825 025600 4.23 1.75 20150825 025600 4.25 1.75 20150825 025600 4.27 1.74 20150825 025600 4.29 1.74 20150825 025600 4.32 1.74 20150825 025600 4.33 1.68 20150825 025600 4.34 1.87 20150825 025600 4.35 1.75 20150825 025600 4.37 1.75 20150825 025600 4.37 1.77 20150825 025600 4.38 1.75 20150825 025600 4.38 1.79 20150825 025600 4.41 1.82 20150825 025600 4.42 1.82 20150825 025600 4.47 1.84 20150825 025600 4.52 1.88 20150825 025600 4.54 1.86 20150825 025600 4.55 1.68 20150825 025600 4.65 1.88 20150825 025600 4.67 1.90 20150825 025600 4.74 1.82 20150825 025600 4.75 1.68 20150825 025600 4.78 1.90 20150825 025600 4.86 1.92 20150825 025600 4.94 1.92 20150825 025600 5.00 1.67 20150825 025600 5.05 1.82 20150825 025600 5.09 1.93 20150825 025600 5.37 1.81 20150825 025600 5.64 1.80 20150825 025600 5.96 1.79 20150825 025600 6.28 1.78 20150825 025600 6.61 1.76 20150825 025600 6.88 1.75 20150825 025700 4.52 1.88 20150825 025700 4.56 1.87 20150825 025700 4.59 1.85 20150825 025700 4.63 1.83 20150825 025700 4.74 1.81 20150825 025700 4.80 1.79 20150825 025700 4.85 1.78 20150825 025700 4.94 1.75 20150825 025700 4.94 1.86 20150825 025700 5.03 1.73 20150825 025700 5.06 1.71 20150825 025700 5.09 1.71 20150825 025700 5.10 1.72 20150825 025700 5.14 1.72 20150825 025700 5.17 1.72 20150825 025700 5.21 1.72 20150825 025700 5.25 1.72 20150825 025700 5.27 1.84 20150825 025700 5.28 1.72 20150825 025700 5.33 1.73 20150825 025700 5.47 1.74 20150825 025700 5.55 1.60 20150825 025700 5.66 1.82 20150825 025700 5.68 1.62 20150825 025700 5.70 1.76 20150825 025700 5.81 1.64 20150825 025700 5.90 1.77 20150825 025700 5.92 1.66 20150825 025700 6.04 1.80 20150825 025700 6.09 1.67 20150825 025700 6.14 1.78 20150825 025700 6.27 1.69 20150825 025700 6.34 1.78 20150825 025700 6.37 1.80 20150825 025700 6.45 1.71 20150825 025700 6.58 1.81 20150825 025700 6.65 1.72 20150825 025700 6.69 1.76 20150825 025700 6.80 1.74 20150825 025700 6.82 1.82 20150825 025700 7.02 1.75 20150825 025700 7.06 1.75 20150825 025700 7.06 1.83 20150825 025700 7.15 1.74 20150825 025700 7.30 1.83 20150825 025700 7.33 1.73 20150825 025700 7.37 1.76 20150825 025700 7.44 1.83 20150825 025700 7.47 1.72 20150825 025700 7.61 1.84 20150825 025700 7.66 1.77 20150825 025700 7.79 1.84 20150825 025700 7.94 1.79 20150825 025700 7.95 1.84 20150825 025700 8.12 1.80 20150825 025700 8.14 1.84 20150825 025700 8.35 1.85 20150825 025700 8.37 1.82 20150825 025700 8.52 1.85 20150825 025700 8.60 1.83 20150825 025700 8.74 1.86 20150825 025700 8.78 1.85 20150825 025700 8.97 1.87 20150825 025800 10.11 1.54 20150825 025800 3.33 1.53 20150825 025800 3.48 1.53 20150825 025800 3.57 1.55 20150825 025800 3.71 1.53 20150825 025800 3.76 1.57 20150825 025800 3.93 1.54 20150825 025800 4.09 1.60 20150825 025800 4.18 1.54 20150825 025800 4.41 1.62 20150825 025800 4.43 1.55 20150825 025800 4.59 1.55 20150825 025800 4.68 1.65 20150825 025800 4.85 1.55 20150825 025800 5.00 1.67 20150825 025800 5.11 1.56 20150825 025800 5.29 1.56 20150825 025800 5.32 1.57 20150825 025800 5.32 1.70 20150825 025800 5.35 1.57 20150825 025800 5.38 1.57 20150825 025800 5.42 1.58 20150825 025800 5.44 1.58 20150825 025800 5.45 1.58 20150825 025800 5.47 1.59 20150825 025800 5.63 1.72 20150825 025800 5.87 1.73 20150825 025800 6.05 1.71 20150825 025800 6.23 1.69 20150825 025800 6.39 1.68 20150825 025800 6.58 1.66 20150825 025800 6.79 1.64 20150825 025800 6.99 1.62 20150825 025800 7.15 1.61 20150825 025800 7.36 1.59 20150825 025800 7.63 1.58 20150825 025800 7.90 1.58 20150825 025800 8.22 1.58 20150825 025800 8.55 1.57 20150825 025800 8.88 1.57 20150825 025800 9.11 1.53 20150825 025800 9.15 1.56 20150825 025800 9.17 1.53 20150825 025800 9.28 1.52 20150825 025800 9.29 1.53 20150825 025800 9.40 1.53 20150825 025800 9.45 1.51 20150825 025800 9.49 1.56 20150825 025800 9.50 1.53 20150825 025800 9.60 1.54 20150825 025800 9.70 1.54 20150825 025800 9.77 1.54 20150825 025800 9.79 1.54 20150825 025800 9.80 1.54 20150825 025800 9.82 1.55 20150825 025800 9.83 1.54 20150825 025800 9.85 1.54 20150825 025800 9.87 1.54 20150825 025800 9.88 1.54 20150825 025800 9.97 1.54 20150825 025800 9.98 1.54 20150825 025900 10.11 1.47 20150825 025900 10.16 1.48 20150825 025900 10.35 1.48 20150825 025900 10.35 2.07 20150825 025900 10.44 1.47 20150825 025900 10.52 1.47 20150825 025900 10.80 2.12 20150825 025900 11.50 1.64 20150825 025900 11.60 2.13 20150825 025900 12.39 2.15 20150825 025900 13.10 1.71 20150825 025900 13.19 2.16 20150825 025900 13.84 2.17 20150825 025900 14.64 2.19 20150825 025900 14.69 1.79 20150825 025900 15.44 2.21 20150825 025900 16.02 1.85 20150825 025900 16.10 2.23 20150825 025900 16.89 2.24 20150825 025900 17.44 2.24 20150825 025900 17.63 1.92 20150825 025900 17.76 2.22 20150825 025900 18.04 2.20 20150825 025900 18.39 2.17 20150825 025900 18.75 2.15 20150825 025900 19.07 2.13 20150825 025900 19.26 1.99 20150825 025900 19.46 2.10 20150825 025900 19.86 2.07 20150825 025900 20.27 2.05 20150825 025900 6.24 1.49 20150825 025900 6.31 1.49 20150825 025900 6.38 1.48 20150825 025900 6.55 1.49 20150825 025900 6.72 1.49 20150825 025900 6.80 1.57 20150825 025900 6.88 1.49 20150825 025900 7.02 1.49 20150825 025900 7.14 1.43 20150825 025900 7.21 1.49 20150825 025900 7.21 1.63 20150825 025900 7.38 1.48 20150825 025900 7.60 1.48 20150825 025900 7.74 1.48 20150825 025900 7.77 1.71 20150825 025900 7.88 1.48 20150825 025900 8.27 1.48 20150825 025900 8.32 1.54 20150825 025900 8.33 1.78 20150825 025900 8.63 1.48 20150825 025900 8.66 1.51 20150825 025900 8.79 1.58 20150825 025900 8.87 1.86 20150825 025900 8.93 1.47 20150825 025900 9.29 1.92 20150825 025900 9.30 1.47 20150825 025900 9.36 1.63 20150825 025900 9.60 1.50 20150825 025900 9.72 1.47 20150825 025900 9.77 1.49 20150825 025900 9.82 1.99 20150825 025900 9.94 1.57 20150825 025900 9.96 1.48 20150825 030000 10.36 1.73 20150825 030000 10.90 1.78 20150825 030000 11.45 1.83 20150825 030000 11.89 1.89 20150825 030000 12.12 1.94 20150825 030000 12.43 2.00 20150825 030000 12.72 2.06 20150825 030000 12.95 2.11 20150825 030000 13.23 2.17 20150825 030000 13.36 1.73 20150825 030000 13.42 1.75 20150825 030000 13.47 1.76 20150825 030000 13.52 1.78 20150825 030000 13.55 2.23 20150825 030000 13.58 1.80 20150825 030000 13.61 1.82 20150825 030000 13.65 1.84 20150825 030000 13.80 1.89 20150825 030000 13.84 2.29 20150825 030000 14.07 2.34 20150825 030000 14.30 2.38 20150825 030000 14.40 2.07 20150825 030000 14.43 2.41 20150825 030000 14.57 2.43 20150825 030000 14.69 2.44 20150825 030000 14.88 2.46 20150825 030000 14.91 2.22 20150825 030000 15.05 2.48 20150825 030000 15.19 2.50 20150825 030000 15.41 2.52 20150825 030000 15.42 2.78 20150825 030000 15.43 2.74 20150825 030000 15.44 2.82 20150825 030000 15.46 2.87 20150825 030000 15.46 2.90 20150825 030000 15.47 2.70 20150825 030000 15.52 2.65 20150825 030000 15.54 2.40 20150825 030000 15.57 2.61 20150825 030000 15.59 2.57 20150825 030000 15.61 2.53 20150825 030000 15.77 2.92 20150825 030000 16.07 2.94 20150825 030000 16.15 2.58 20150825 030000 16.32 2.95 20150825 030000 16.59 2.96 20150825 030000 16.77 2.76 20150825 030000 16.86 2.97 20150825 030000 17.12 2.98 20150825 030000 17.28 2.92 20150825 030000 17.34 2.99 20150825 030000 17.57 2.99 20150825 030000 17.75 3.00 20150825 030000 17.88 3.06 20150825 030000 17.91 3.10 20150825 030000 17.97 3.09 20150825 030000 18.09 3.13 20150825 030000 18.22 3.17 20150825 030000 18.34 3.21 20150825 030000 18.48 3.26 20150825 030000 18.54 3.28 20150825 030000 18.64 3.31 20150825 030000 18.79 3.36 20150825 030000 9.91 1.68 20150825 030100 0.89 0.17 20150825 030100 10.68 1.36 20150825 030100 10.72 1.10 20150825 030100 10.76 1.63 20150825 030100 11.13 1.70 20150825 030100 11.48 1.77 20150825 030100 11.59 1.32 20150825 030100 11.75 1.17 20150825 030100 11.76 1.82 20150825 030100 12.04 1.87 20150825 030100 1.22 0.38 20150825 030100 12.34 1.92 20150825 030100 12.53 1.28 20150825 030100 12.57 1.96 20150825 030100 12.65 1.23 20150825 030100 12.82 2.01 20150825 030100 13.07 2.05 20150825 030100 13.12 1.90 20150825 030100 13.12 1.95 20150825 030100 13.13 1.87 20150825 030100 13.13 2.00 20150825 030100 13.13 2.03 20150825 030100 13.15 1.82 20150825 030100 13.17 1.78 20150825 030100 13.20 1.74 20150825 030100 13.23 1.70 20150825 030100 13.29 1.71 20150825 030100 1.90 0.00 20150825 030100 2.53 0.04 20150825 030100 2.55 0.56 20150825 030100 2.98 0.11 20150825 030100 3.40 0.19 20150825 030100 3.77 0.27 20150825 030100 3.80 0.73 20150825 030100 4.16 0.35 20150825 030100 4.52 0.45 20150825 030100 4.94 0.54 20150825 030100 5.19 0.63 20150825 030100 5.31 0.94 20150825 030100 5.61 0.72 20150825 030100 6.37 1.86 20150825 030100 6.41 1.83 20150825 030100 6.50 0.79 20150825 030100 6.52 1.81 20150825 030100 6.64 1.79 20150825 030100 6.70 1.76 20150825 030100 6.79 1.12 20150825 030100 6.85 1.73 20150825 030100 7.01 1.70 20150825 030100 7.08 1.67 20150825 030100 7.21 0.85 20150825 030100 7.27 1.64 20150825 030100 7.42 1.60 20150825 030100 7.47 1.57 20150825 030100 7.84 1.52 20150825 030100 8.09 0.92 20150825 030100 8.34 1.32 20150825 030100 8.41 1.48 20150825 030100 9.01 1.44 20150825 030100 9.08 0.98 20150825 030100 9.66 1.49 20150825 030100 9.74 1.40 20150825 030100 9.99 1.05 20150825 030200 10.03 1.80 20150825 030200 10.32 1.80 20150825 030200 10.35 1.80 20150825 030200 10.64 1.81 20150825 030200 10.74 1.80 20150825 030200 10.91 1.82 20150825 030200 11.12 1.81 20150825 030200 11.25 1.82 20150825 030200 11.27 1.81 20150825 030200 11.27 1.82 20150825 030200 11.28 1.82 20150825 030200 11.29 1.81 20150825 030200 11.31 1.81 20150825 030200 11.31 1.82 20150825 030200 11.32 1.81 20150825 030200 11.37 1.82 20150825 030200 11.55 1.82 20150825 030200 11.65 1.83 20150825 030200 11.72 1.83 20150825 030200 11.91 1.83 20150825 030200 12.00 1.84 20150825 030200 12.14 1.83 20150825 030200 12.34 1.83 20150825 030200 12.34 1.84 20150825 030200 12.56 1.83 20150825 030200 12.70 1.85 20150825 030200 12.82 1.83 20150825 030200 12.84 1.85 20150825 030200 12.86 1.85 20150825 030200 12.87 1.84 20150825 030200 12.91 1.84 20150825 030200 12.91 1.85 20150825 030200 12.96 1.85 20150825 030200 12.99 1.84 20150825 030200 13.06 1.85 20150825 030200 13.07 1.85 20150825 030200 13.08 1.84 20150825 030200 6.35 1.86 20150825 030200 6.41 1.87 20150825 030200 6.42 1.88 20150825 030200 6.47 1.89 20150825 030200 6.49 1.89 20150825 030200 6.52 1.90 20150825 030200 6.80 1.89 20150825 030200 7.09 1.87 20150825 030200 7.49 1.86 20150825 030200 7.82 1.85 20150825 030200 8.27 1.83 20150825 030200 8.35 1.79 20150825 030200 8.51 1.78 20150825 030200 8.61 1.79 20150825 030200 8.77 1.78 20150825 030200 8.83 1.82 20150825 030200 9.00 1.79 20150825 030200 9.06 1.78 20150825 030200 9.36 1.81 20150825 030200 9.39 1.79 20150825 030200 9.70 1.80 20150825 030200 9.80 1.80 20150825 030300 10.01 1.78 20150825 030300 10.18 1.60 20150825 030300 10.19 1.78 20150825 030300 10.25 1.77 20150825 030300 10.37 1.63 20150825 030300 10.50 1.78 20150825 030300 10.58 1.78 20150825 030300 10.61 1.78 20150825 030300 10.70 1.58 20150825 030300 10.78 1.60 20150825 030300 10.83 1.78 20150825 030300 10.88 1.78 20150825 030300 10.92 1.78 20150825 030300 11.04 1.78 20150825 030300 11.10 1.78 20150825 030300 11.13 1.78 20150825 030300 11.34 1.78 20150825 030300 11.36 1.57 20150825 030300 11.43 1.58 20150825 030300 11.86 1.55 20150825 030300 12.18 1.55 20150825 030300 12.34 1.53 20150825 030300 12.63 1.52 20150825 030300 13.12 1.51 20150825 030300 3.99 1.75 20150825 030300 4.23 1.75 20150825 030300 4.27 1.75 20150825 030300 4.74 1.75 20150825 030300 4.93 1.75 20150825 030300 5.02 1.60 20150825 030300 5.24 1.60 20150825 030300 5.41 1.61 20150825 030300 5.70 1.76 20150825 030300 5.80 1.74 20150825 030300 5.81 1.61 20150825 030300 6.09 1.62 20150825 030300 6.30 1.62 20150825 030300 6.57 1.76 20150825 030300 6.74 1.63 20150825 030300 6.78 1.76 20150825 030300 6.85 1.74 20150825 030300 6.86 1.63 20150825 030300 6.98 1.64 20150825 030300 7.24 1.64 20150825 030300 7.29 1.76 20150825 030300 7.36 1.65 20150825 030300 7.46 1.65 20150825 030300 7.78 1.65 20150825 030300 7.82 1.66 20150825 030300 7.89 1.77 20150825 030300 8.14 1.66 20150825 030300 8.18 1.74 20150825 030300 8.34 1.77 20150825 030300 8.46 1.65 20150825 030300 8.75 1.71 20150825 030300 8.86 1.64 20150825 030300 8.95 1.77 20150825 030300 9.06 1.69 20150825 030300 9.30 1.78 20150825 030300 9.52 1.78 20150825 030300 9.66 1.62 20150825 030300 9.69 1.77 20150825 030300 9.70 1.66 20150825 030300 9.86 1.78 20150825 030400 10.11 0.85 20150825 030400 21.69 1.12 20150825 030400 23.61 1.10 20150825 030400 26.09 1.09 20150825 030400 28.22 1.07 20150825 030400 2.96 1.04 20150825 030400 30.42 1.05 20150825 030400 32.61 1.04 20150825 030400 3.35 1.01 20150825 030400 3.35 1.05 20150825 030400 34.77 1.02 20150825 030400 37.48 1.01 20150825 030400 38.10 1.00 20150825 030400 3.85 0.99 20150825 030400 3.88 1.07 20150825 030400 4.35 0.97 20150825 030400 4.59 1.09 20150825 030400 4.99 1.59 20150825 030400 5.01 0.95 20150825 030400 5.03 1.58 20150825 030400 5.06 1.59 20150825 030400 5.19 1.58 20150825 030400 5.34 1.10 20150825 030400 5.36 1.57 20150825 030400 5.42 1.57 20150825 030400 5.64 1.56 20150825 030400 5.75 0.92 20150825 030400 5.77 1.56 20150825 030400 6.06 1.55 20150825 030400 6.10 1.12 20150825 030400 6.38 1.55 20150825 030400 6.51 0.90 20150825 030400 6.58 1.54 20150825 030400 6.77 1.13 20150825 030400 6.85 1.53 20150825 030400 6.94 1.48 20150825 030400 6.94 1.50 20150825 030400 7.08 1.46 20150825 030400 7.22 0.88 20150825 030400 7.23 1.43 20150825 030400 7.30 1.41 20150825 030400 7.49 1.39 20150825 030400 7.52 1.15 20150825 030400 7.59 1.36 20150825 030400 7.84 1.34 20150825 030400 8.05 0.85 20150825 030400 8.05 1.32 20150825 030400 8.09 1.31 20150825 030400 8.26 1.17 20150825 030400 8.27 1.29 20150825 030400 8.43 1.28 20150825 030400 8.48 1.26 20150825 030400 8.62 1.24 20150825 030400 8.66 1.22 20150825 030400 8.80 1.20 20150825 030400 8.92 1.18 20150825 030500 10.25 1.53 20150825 030500 10.37 1.54 20150825 030500 10.54 1.55 20150825 030500 10.69 1.55 20150825 030500 10.81 1.56 20150825 030500 10.93 1.43 20150825 030500 11.01 1.57 20150825 030500 11.17 1.57 20150825 030500 11.21 1.59 20150825 030500 11.22 1.57 20150825 030500 11.27 1.61 20150825 030500 11.31 1.54 20150825 030500 11.32 1.58 20150825 030500 11.41 1.63 20150825 030500 11.50 1.58 20150825 030500 11.54 1.52 20150825 030500 11.55 1.59 20150825 030500 11.59 1.61 20150825 030500 11.60 1.62 20150825 030500 11.61 1.65 20150825 030500 11.63 1.63 20150825 030500 11.72 1.65 20150825 030500 11.82 1.66 20150825 030500 11.85 1.68 20150825 030500 11.87 1.17 20150825 030500 11.93 1.68 20150825 030500 11.98 1.53 20150825 030500 12.06 1.70 20150825 030500 12.10 1.48 20150825 030500 12.10 1.69 20150825 030500 12.31 1.71 20150825 030500 12.49 1.55 20150825 030500 13.01 1.56 20150825 030500 13.15 1.53 20150825 030500 13.45 1.57 20150825 030500 13.58 1.16 20150825 030500 13.98 1.59 20150825 030500 14.36 1.58 20150825 030500 14.52 1.60 20150825 030500 15.06 1.62 20150825 030500 15.20 1.16 20150825 030500 15.50 1.63 20150825 030500 15.52 1.63 20150825 030500 16.83 1.15 20150825 030500 18.40 1.14 20150825 030500 20.29 1.14 20150825 030500 5.78 1.60 20150825 030500 5.88 1.61 20150825 030500 6.01 1.62 20150825 030500 6.24 1.22 20150825 030500 6.54 1.61 20150825 030500 6.96 1.20 20150825 030500 7.02 1.61 20150825 030500 7.46 1.28 20150825 030500 7.56 1.60 20150825 030500 8.07 1.58 20150825 030500 8.26 1.19 20150825 030500 8.38 1.32 20150825 030500 8.58 1.57 20150825 030500 8.99 1.56 20150825 030500 9.46 1.55 20150825 030500 9.65 1.38 20150825 030500 9.91 1.53 20150825 030500 9.94 1.18 20150825 030600 2.42 1.55 20150825 030600 2.66 1.55 20150825 030600 2.93 1.55 20150825 030600 2.97 1.57 20150825 030600 3.15 1.56 20150825 030600 3.16 1.56 20150825 030600 3.17 1.56 20150825 030600 3.22 1.55 20150825 030600 3.30 1.56 20150825 030600 3.38 1.56 20150825 030600 3.45 1.55 20150825 030600 3.51 1.56 20150825 030600 3.67 1.56 20150825 030600 3.70 1.55 20150825 030600 3.73 1.56 20150825 030600 3.79 1.60 20150825 030600 3.88 1.55 20150825 030600 3.90 1.56 20150825 030600 4.01 1.56 20150825 030600 4.10 1.55 20150825 030600 4.13 1.56 20150825 030600 4.29 1.55 20150825 030600 4.29 1.56 20150825 030600 4.39 1.56 20150825 030600 4.42 1.56 20150825 030600 4.43 1.56 20150825 030600 4.44 1.62 20150825 030600 4.46 1.56 20150825 030600 4.50 1.56 20150825 030600 4.56 1.56 20150825 030600 4.60 1.56 20150825 030600 4.61 1.56 20150825 030600 4.67 1.56 20150825 030600 5.24 1.64 20150825 030600 5.70 1.58 20150825 030600 5.74 1.57 20150825 030600 5.75 1.56 20150825 030600 5.76 1.59 20150825 030600 5.80 1.56 20150825 030600 5.93 1.55 20150825 030600 6.02 1.67 20150825 030600 6.06 1.54 20150825 030600 6.18 1.54 20150825 030600 6.26 1.55 20150825 030600 6.38 1.55 20150825 030600 6.54 1.55 20150825 030600 6.66 1.55 20150825 030600 6.68 1.69 20150825 030600 6.85 1.55 20150825 030600 7.03 1.55 20150825 030600 7.24 1.55 20150825 030600 7.40 1.56 20150825 030600 7.45 1.71 20150825 030600 7.56 1.58 20150825 030600 7.73 1.60 20150825 030600 7.91 1.63 20150825 030600 8.06 1.65 20150825 030600 8.21 1.73 20150825 030600 8.24 1.67 20150825 030600 8.64 1.72 20150825 030600 8.80 1.74 20150825 030700 10.42 1.53 20150825 030700 10.79 1.53 20150825 030700 11.22 1.53 20150825 030700 2.00 1.53 20150825 030700 2.02 1.55 20150825 030700 2.07 1.52 20150825 030700 2.10 1.56 20150825 030700 2.12 1.50 20150825 030700 2.21 1.57 20150825 030700 2.30 1.49 20150825 030700 2.35 1.57 20150825 030700 2.43 1.47 20150825 030700 2.49 1.57 20150825 030700 2.54 1.45 20150825 030700 2.58 1.33 20150825 030700 2.59 1.33 20150825 030700 2.62 1.57 20150825 030700 2.63 1.38 20150825 030700 2.64 1.33 20150825 030700 2.64 1.36 20150825 030700 2.68 1.34 20150825 030700 2.68 1.37 20150825 030700 2.69 1.35 20150825 030700 2.70 1.40 20150825 030700 2.72 1.57 20150825 030700 2.75 1.42 20150825 030700 2.77 1.33 20150825 030700 2.78 1.41 20150825 030700 2.80 1.44 20150825 030700 2.85 1.56 20150825 030700 2.97 1.56 20150825 030700 3.02 1.32 20150825 030700 3.10 1.56 20150825 030700 3.12 1.56 20150825 030700 3.16 1.56 20150825 030700 3.18 1.56 20150825 030700 3.19 1.56 20150825 030700 3.39 1.32 20150825 030700 3.74 1.32 20150825 030700 4.23 1.32 20150825 030700 4.51 1.51 20150825 030700 4.58 1.49 20150825 030700 4.67 1.47 20150825 030700 4.69 1.52 20150825 030700 4.72 1.32 20150825 030700 4.74 1.44 20150825 030700 4.80 1.42 20150825 030700 4.87 1.40 20150825 030700 4.91 1.37 20150825 030700 4.98 1.35 20150825 030700 5.01 1.32 20150825 030700 5.04 1.52 20150825 030700 5.44 1.52 20150825 030700 5.77 1.52 20150825 030700 6.23 1.53 20150825 030700 6.70 1.53 20150825 030700 7.08 1.53 20150825 030700 7.58 1.53 20150825 030700 8.05 1.53 20150825 030700 8.59 1.53 20150825 030700 9.02 1.53 20150825 030700 9.49 1.53 20150825 030700 9.96 1.53 20150825 030800 0.26 1.52 20150825 030800 0.30 1.52 20150825 030800 0.42 1.50 20150825 030800 0.43 1.50 20150825 030800 0.47 1.52 20150825 030800 0.61 1.52 20150825 030800 0.71 1.50 20150825 030800 0.74 1.51 20150825 030800 0.77 1.51 20150825 030800 0.78 1.50 20150825 030800 0.81 1.51 20150825 030800 10.29 1.48 20150825 030800 1.05 1.50 20150825 030800 10.96 1.47 20150825 030800 11.51 1.47 20150825 030800 11.65 1.53 20150825 030800 11.95 1.52 20150825 030800 12.07 1.46 20150825 030800 12.09 1.52 20150825 030800 12.20 1.51 20150825 030800 12.32 1.50 20150825 030800 12.47 1.50 20150825 030800 12.56 1.49 20150825 030800 12.70 1.46 20150825 030800 12.71 1.48 20150825 030800 12.82 1.47 20150825 030800 12.90 1.46 20150825 030800 1.35 1.51 20150825 030800 1.44 1.49 20150825 030800 1.89 1.49 20150825 030800 2.28 1.51 20150825 030800 2.30 1.49 20150825 030800 2.69 1.49 20150825 030800 2.89 1.51 20150825 030800 2.98 1.50 20150825 030800 3.24 1.51 20150825 030800 3.49 1.52 20150825 030800 3.82 1.54 20150825 030800 3.83 1.50 20150825 030800 4.16 1.55 20150825 030800 4.54 1.57 20150825 030800 4.76 1.50 20150825 030800 4.89 1.59 20150825 030800 5.28 1.60 20150825 030800 5.50 1.51 20150825 030800 5.75 1.62 20150825 030800 5.84 1.62 20150825 030800 5.99 1.62 20150825 030800 6.16 1.62 20150825 030800 6.26 1.62 20150825 030800 6.31 1.51 20150825 030800 6.43 1.62 20150825 030800 6.51 1.62 20150825 030800 6.69 1.62 20150825 030800 6.75 1.62 20150825 030800 6.87 1.62 20150825 030800 6.88 1.62 20150825 030800 7.04 1.51 20150825 030800 7.93 1.51 20150825 030800 8.61 1.50 20150825 030800 9.05 1.50 20150825 030800 9.73 1.49 20150825 030900 0.13 1.44 20150825 030900 0.36 1.45 20150825 030900 0.55 1.46 20150825 030900 0.70 1.44 20150825 030900 0.80 1.47 20150825 030900 1.10 1.47 20150825 030900 1.23 1.41 20150825 030900 1.32 1.44 20150825 030900 1.46 1.42 20150825 030900 1.56 1.43 20150825 030900 1.73 1.44 20150825 030900 1.93 1.45 20150825 030900 1.95 1.44 20150825 030900 2.05 1.46 20150825 030900 2.34 1.48 20150825 030900 2.35 1.47 20150825 030900 2.48 1.44 20150825 030900 2.67 1.50 20150825 030900 2.87 1.50 20150825 030900 2.89 1.52 20150825 030900 3.13 1.44 20150825 030900 3.15 1.53 20150825 030900 3.40 1.53 20150825 030900 3.46 1.55 20150825 030900 3.68 1.56 20150825 030900 3.78 1.55 20150825 030900 3.79 1.44 20150825 030900 3.86 1.55 20150825 030900 3.99 1.53 20150825 030900 4.11 1.51 20150825 030900 4.32 1.44 20150825 030900 4.32 1.49 20150825 030900 4.33 1.58 20150825 030900 4.41 1.48 20150825 030900 4.62 1.46 20150825 030900 4.73 1.44 20150825 030900 4.79 1.60 20150825 030900 4.84 1.42 20150825 030900 4.99 1.44 20150825 030900 5.10 1.42 20150825 030900 5.25 1.62 20150825 030900 5.40 1.45 20150825 030900 5.45 1.62 20150825 030900 5.48 1.43 20150825 030900 5.71 1.62 20150825 030900 5.86 1.46 20150825 030900 5.93 1.62 20150825 030900 5.96 1.44 20150825 030900 6.18 1.62 20150825 030900 6.26 1.47 20150825 030900 6.32 1.45 20150825 030900 6.33 1.62 20150825 030900 6.51 1.62 20150825 030900 6.75 1.48 20150825 030900 6.79 1.46 20150825 030900 7.24 1.49 20150825 030900 7.32 1.47 20150825 030900 7.76 1.50 20150825 030900 7.84 1.49 20150825 030900 8.18 1.50 20150825 030900 8.29 1.49 20150825 030900 8.71 1.51 20150825 030900 8.85 1.51 20150825 031000 1.31 1.48 20150825 031000 1.57 1.49 20150825 031000 1.88 1.50 20150825 031000 2.12 1.51 20150825 031000 2.37 1.52 20150825 031000 2.58 1.53 20150825 031000 2.79 1.55 20150825 031000 3.05 1.57 20150825 031000 3.29 1.59 20150825 031000 3.63 1.61 20150825 031000 3.91 1.64 20150825 031000 4.03 1.75 20150825 031000 4.04 1.76 20150825 031000 4.04 1.77 20150825 031000 4.07 1.73 20150825 031000 4.09 1.71 20150825 031000 4.10 1.75 20150825 031000 4.11 1.70 20150825 031000 4.12 1.62 20150825 031000 4.14 1.62 20150825 031000 4.14 1.66 20150825 031000 4.16 1.62 20150825 031000 4.18 1.67 20150825 031000 4.20 1.61 20150825 031000 4.20 1.75 20150825 031000 4.22 1.61 20150825 031000 4.23 1.65 20150825 031000 4.25 1.74 20150825 031000 4.28 1.61 20150825 031000 4.28 1.62 20150825 031000 4.32 1.61 20150825 031000 4.34 1.63 20150825 031000 4.38 1.74 20150825 031000 4.39 1.60 20150825 031000 4.42 1.61 20150825 031000 4.47 1.73 20150825 031000 4.48 1.60 20150825 031000 4.50 1.63 20150825 031000 4.52 1.68 20150825 031000 4.63 1.72 20150825 031000 4.72 1.63 20150825 031000 4.79 1.72 20150825 031000 4.84 1.71 20150825 031000 4.94 1.64 20150825 031000 4.94 1.71 20150825 031000 4.98 1.72 20150825 031000 4.99 1.71 20150825 031000 5.05 1.71 20150825 031000 5.05 1.72 20150825 031000 5.14 1.72 20150825 031000 5.16 1.71 20150825 031000 5.21 1.64 20150825 031000 5.26 1.73 20150825 031000 5.27 1.70 20150825 031000 5.38 1.65 20150825 031000 5.40 1.70 20150825 031000 5.42 1.73 20150825 031000 5.57 1.69 20150825 031000 5.61 1.74 20150825 031000 5.65 1.65 20150825 031000 5.73 1.69 20150825 031000 5.87 1.66 20150825 031000 5.94 1.68 20150825 031000 6.10 1.67 20150825 031100 10.02 1.78 20150825 031100 5.32 1.90 20150825 031100 5.35 1.90 20150825 031100 5.44 1.90 20150825 031100 5.53 1.90 20150825 031100 5.62 1.89 20150825 031100 5.73 1.89 20150825 031100 5.77 1.74 20150825 031100 5.85 1.89 20150825 031100 5.99 1.89 20150825 031100 6.00 1.74 20150825 031100 6.10 1.89 20150825 031100 6.24 1.89 20150825 031100 6.35 1.75 20150825 031100 6.36 1.89 20150825 031100 6.41 1.84 20150825 031100 6.45 1.84 20150825 031100 6.46 1.89 20150825 031100 6.50 1.84 20150825 031100 6.55 1.88 20150825 031100 6.57 1.85 20150825 031100 6.61 1.83 20150825 031100 6.65 1.85 20150825 031100 6.65 1.88 20150825 031100 6.74 1.85 20150825 031100 6.74 1.88 20150825 031100 6.81 1.83 20150825 031100 6.82 1.85 20150825 031100 6.85 1.75 20150825 031100 6.85 1.88 20150825 031100 6.93 1.87 20150825 031100 6.94 1.86 20150825 031100 7.06 1.87 20150825 031100 7.07 1.86 20150825 031100 7.11 1.86 20150825 031100 7.12 1.83 20150825 031100 7.13 1.86 20150825 031100 7.14 1.86 20150825 031100 7.15 1.86 20150825 031100 7.16 1.86 20150825 031100 7.16 1.87 20150825 031100 7.17 1.87 20150825 031100 7.26 1.75 20150825 031100 7.50 1.82 20150825 031100 7.74 1.76 20150825 031100 7.92 1.82 20150825 031100 8.23 1.76 20150825 031100 8.31 1.82 20150825 031100 8.63 1.77 20150825 031100 8.78 1.81 20150825 031100 9.09 1.77 20150825 031100 9.27 1.81 20150825 031100 9.32 1.81 20150825 031100 9.37 1.80 20150825 031100 9.45 1.80 20150825 031100 9.53 1.80 20150825 031100 9.54 1.78 20150825 031100 9.62 1.79 20150825 031100 9.73 1.79 20150825 031100 9.86 1.79 20150825 031100 9.98 1.78 20150825 031200 10.23 2.37 20150825 031200 10.50 2.37 20150825 031200 10.77 2.37 20150825 031200 11.01 2.37 20150825 031200 11.10 2.43 20150825 031200 11.13 2.41 20150825 031200 11.17 2.38 20150825 031200 4.93 2.14 20150825 031200 4.95 2.13 20150825 031200 4.98 2.15 20150825 031200 5.05 2.11 20150825 031200 5.18 2.17 20150825 031200 5.21 2.10 20150825 031200 5.33 1.91 20150825 031200 5.37 1.91 20150825 031200 5.41 1.92 20150825 031200 5.41 2.09 20150825 031200 5.46 1.93 20150825 031200 5.46 2.19 20150825 031200 5.52 1.94 20150825 031200 5.60 1.94 20150825 031200 5.66 1.96 20150825 031200 5.71 2.08 20150825 031200 5.73 1.96 20150825 031200 5.73 1.98 20150825 031200 5.73 2.00 20150825 031200 5.76 2.02 20150825 031200 5.78 2.04 20150825 031200 5.78 2.22 20150825 031200 5.82 2.06 20150825 031200 5.88 2.08 20150825 031200 5.95 2.09 20150825 031200 6.01 2.11 20150825 031200 6.02 2.24 20150825 031200 6.04 2.06 20150825 031200 6.13 2.13 20150825 031200 6.20 2.12 20150825 031200 6.29 2.11 20150825 031200 6.36 2.26 20150825 031200 6.37 2.10 20150825 031200 6.42 2.08 20150825 031200 6.45 2.05 20150825 031200 6.47 2.07 20150825 031200 6.50 2.05 20150825 031200 6.50 2.07 20150825 031200 6.51 2.06 20150825 031200 6.72 2.29 20150825 031200 6.98 2.31 20150825 031200 7.36 2.33 20150825 031200 7.68 2.36 20150825 031200 7.93 2.36 20150825 031200 8.10 2.36 20150825 031200 8.23 2.36 20150825 031200 8.40 2.36 20150825 031200 8.51 2.37 20150825 031200 8.64 2.37 20150825 031200 8.77 2.37 20150825 031200 8.86 2.37 20150825 031200 8.95 2.37 20150825 031200 9.21 2.37 20150825 031200 9.47 2.37 20150825 031200 9.74 2.37 20150825 031200 9.96 2.37 20150825 031300 10.06 2.41 20150825 031300 10.28 2.43 20150825 031300 10.29 2.43 20150825 031300 10.33 2.43 20150825 031300 10.34 2.43 20150825 031300 10.35 2.42 20150825 031300 10.37 2.43 20150825 031300 10.38 2.42 20150825 031300 10.46 2.43 20150825 031300 10.49 2.42 20150825 031300 10.50 2.43 20150825 031300 10.56 2.43 20150825 031300 10.62 2.42 20150825 031300 10.62 2.43 20150825 031300 10.64 2.43 20150825 031300 10.68 2.44 20150825 031300 10.76 2.43 20150825 031300 10.76 2.44 20150825 031300 10.78 2.44 20150825 031300 10.80 2.44 20150825 031300 10.80 2.46 20150825 031300 10.82 2.48 20150825 031300 10.83 2.50 20150825 031300 10.84 2.44 20150825 031300 10.85 2.52 20150825 031300 10.87 2.54 20150825 031300 10.88 2.44 20150825 031300 10.89 2.56 20150825 031300 10.90 2.58 20150825 031300 10.92 2.59 20150825 031300 10.95 2.57 20150825 031300 10.96 2.44 20150825 031300 10.98 2.54 20150825 031300 11.00 2.51 20150825 031300 11.03 2.49 20150825 031300 11.06 2.46 20150825 031300 3.70 2.39 20150825 031300 3.82 2.40 20150825 031300 3.93 2.40 20150825 031300 4.13 2.41 20150825 031300 4.33 2.42 20150825 031300 4.60 2.42 20150825 031300 4.64 2.43 20150825 031300 4.65 2.43 20150825 031300 4.77 2.43 20150825 031300 4.93 2.43 20150825 031300 5.14 2.43 20150825 031300 5.41 2.43 20150825 031300 5.73 2.43 20150825 031300 6.01 2.43 20150825 031300 6.40 2.44 20150825 031300 6.65 2.42 20150825 031300 6.91 2.41 20150825 031300 7.14 2.40 20150825 031300 7.40 2.39 20150825 031300 7.68 2.38 20150825 031300 7.90 2.37 20150825 031300 8.17 2.37 20150825 031300 8.45 2.36 20150825 031300 8.73 2.36 20150825 031300 8.98 2.37 20150825 031300 9.26 2.38 20150825 031300 9.55 2.39 20150825 031300 9.84 2.40 20150825 031400 10.13 2.31 20150825 031400 10.49 2.29 20150825 031400 10.83 2.28 20150825 031400 11.23 2.26 20150825 031400 11.47 2.26 20150825 031400 11.62 2.16 20150825 031400 11.70 2.27 20150825 031400 11.83 2.18 20150825 031400 11.88 2.27 20150825 031400 12.01 2.20 20150825 031400 12.10 2.27 20150825 031400 12.23 2.22 20150825 031400 12.32 2.28 20150825 031400 12.39 2.23 20150825 031400 12.49 2.28 20150825 031400 12.60 2.25 20150825 031400 12.70 2.28 20150825 031400 12.84 2.27 20150825 031400 12.91 2.28 20150825 031400 13.03 2.29 20150825 031400 2.85 2.54 20150825 031400 2.85 2.57 20150825 031400 2.88 2.52 20150825 031400 2.89 2.59 20150825 031400 2.95 2.49 20150825 031400 3.06 2.47 20150825 031400 3.07 2.59 20150825 031400 3.20 2.44 20150825 031400 3.34 2.42 20150825 031400 3.37 2.57 20150825 031400 3.54 2.39 20150825 031400 3.61 2.38 20150825 031400 3.62 2.39 20150825 031400 3.71 2.54 20150825 031400 4.08 2.52 20150825 031400 4.41 2.50 20150825 031400 4.83 2.48 20150825 031400 5.28 2.46 20150825 031400 5.71 2.44 20150825 031400 6.11 2.42 20150825 031400 6.37 2.39 20150825 031400 6.67 2.37 20150825 031400 6.94 2.35 20150825 031400 7.22 2.32 20150825 031400 7.55 2.30 20150825 031400 7.83 2.27 20150825 031400 8.11 2.26 20150825 031400 8.42 2.24 20150825 031400 8.42 2.40 20150825 031400 8.45 2.38 20150825 031400 8.48 2.36 20150825 031400 8.50 2.34 20150825 031400 8.53 2.32 20150825 031400 8.55 2.30 20150825 031400 8.55 2.39 20150825 031400 8.56 2.27 20150825 031400 8.60 2.25 20150825 031400 8.61 2.23 20150825 031400 8.84 2.37 20150825 031400 9.15 2.35 20150825 031400 9.43 2.34 20150825 031400 9.77 2.32 20150825 031500 10.11 2.11 20150825 031500 10.16 2.14 20150825 031500 10.21 4.36 20150825 031500 10.35 2.12 20150825 031500 10.40 2.15 20150825 031500 10.47 2.25 20150825 031500 10.47 2.27 20150825 031500 10.48 2.25 20150825 031500 10.52 2.29 20150825 031500 10.54 2.23 20150825 031500 10.58 2.12 20150825 031500 10.62 2.22 20150825 031500 10.66 2.16 20150825 031500 10.74 2.21 20150825 031500 10.75 2.36 20150825 031500 10.82 2.13 20150825 031500 10.87 2.20 20150825 031500 10.93 2.17 20150825 031500 10.93 2.42 20150825 031500 11.04 2.13 20150825 031500 11.04 2.19 20150825 031500 11.16 2.18 20150825 031500 11.20 2.49 20150825 031500 11.32 2.14 20150825 031500 11.44 2.56 20150825 031500 11.49 2.15 20150825 031500 11.64 2.62 20150825 031500 11.74 4.23 20150825 031500 11.95 2.69 20150825 031500 12.20 2.77 20150825 031500 12.45 2.84 20150825 031500 12.76 2.89 20150825 031500 12.97 4.11 20150825 031500 13.22 2.96 20150825 031500 13.93 3.02 20150825 031500 14.23 4.00 20150825 031500 14.37 4.85 20150825 031500 14.55 3.07 20150825 031500 15.43 3.13 20150825 031500 15.44 3.88 20150825 031500 16.50 3.19 20150825 031500 16.84 3.75 20150825 031500 17.53 3.26 20150825 031500 18.19 3.61 20150825 031500 18.53 3.32 20150825 031500 19.00 4.93 20150825 031500 19.16 3.51 20150825 031500 1.93 4.63 20150825 031500 19.65 3.39 20150825 031500 23.69 5.01 20150825 031500 27.55 5.08 20150825 031500 31.46 5.16 20150825 031500 32.09 5.25 20150825 031500 4.83 4.55 20150825 031500 5.80 4.71 20150825 031500 8.64 4.49 20150825 031500 9.39 2.09 20150825 031500 9.39 2.10 20150825 031500 9.56 2.11 20150825 031500 9.60 4.77 20150825 031500 9.63 2.10 20150825 031500 9.74 2.12 20150825 031500 9.88 2.11 20150825 031500 9.96 2.13 20150825 031600 16.65 3.21 20150825 031600 16.70 3.23 20150825 031600 16.79 3.25 20150825 031600 16.90 3.27 20150825 031600 17.01 3.29 20150825 031600 17.52 3.38 20150825 031600 18.07 3.46 20150825 031600 18.61 3.55 20150825 031600 19.04 3.62 20150825 031600 19.57 3.71 20150825 031600 20.12 3.79 20150825 031600 20.57 3.86 20150825 031600 21.13 3.95 20150825 031600 21.63 4.02 20150825 031600 22.04 4.06 20150825 031600 22.37 4.09 20150825 031600 22.80 4.12 20150825 031600 23.24 4.16 20150825 031600 23.60 4.19 20150825 031600 24.06 4.22 20150825 031600 24.54 4.26 20150825 031600 24.99 4.29 20150825 031600 25.28 4.31 20150825 031600 25.50 4.32 20150825 031600 25.81 4.33 20150825 031600 26.12 4.34 20150825 031600 26.41 4.36 20150825 031600 26.82 4.38 20150825 031600 27.27 4.40 20150825 031600 27.58 4.41 20150825 031600 28.09 4.44 20150825 031600 28.58 4.49 20150825 031600 28.88 4.53 20150825 031600 29.37 4.58 20150825 031600 29.74 4.63 20150825 031600 30.24 4.68 20150825 031600 30.69 4.73 20150825 031600 31.07 4.77 20150825 031600 31.58 4.83 20150825 031600 32.04 4.87 20150825 031600 32.29 4.93 20150825 031600 32.61 5.33 20150825 031600 32.66 4.99 20150825 031600 32.90 5.05 20150825 031600 33.21 5.10 20150825 031600 33.29 5.42 20150825 031600 33.55 5.16 20150825 031600 33.78 5.21 20150825 031600 34.00 5.51 20150825 031600 34.06 5.26 20150825 031600 34.37 5.32 20150825 031600 34.60 5.37 20150825 031600 34.72 5.60 20150825 031600 34.94 5.43 20150825 031600 35.18 5.48 20150825 031600 35.35 5.67 20150825 031600 35.52 5.55 20150825 031600 35.86 5.61 20150825 031600 36.14 5.66 20150825 031600 36.14 5.76 20150825 031600 36.48 5.73 20150825 031600 36.82 5.80 20150825 031600 36.90 5.85 20150825 031600 37.21 5.86 20150825 031700 12.51 3.19 20150825 031700 12.66 3.20 20150825 031700 12.75 3.21 20150825 031700 12.79 3.21 20150825 031700 12.95 3.22 20150825 031700 13.04 3.22 20150825 031700 13.10 3.24 20150825 031700 13.23 3.25 20150825 031700 13.39 3.26 20150825 031700 13.40 3.25 20150825 031700 13.55 3.27 20150825 031700 13.70 3.28 20150825 031700 13.81 3.27 20150825 031700 13.81 3.28 20150825 031700 13.90 3.24 20150825 031700 14.04 3.21 20150825 031700 14.19 3.18 20150825 031700 14.25 3.29 20150825 031700 14.43 3.15 20150825 031700 14.62 3.31 20150825 031700 14.73 3.12 20150825 031700 15.04 3.08 20150825 031700 15.11 3.34 20150825 031700 15.38 3.06 20150825 031700 15.62 3.36 20150825 031700 15.84 3.03 20150825 031700 16.03 3.38 20150825 031700 16.40 3.40 20150825 031700 16.52 3.13 20150825 031700 16.53 3.14 20150825 031700 16.53 3.15 20150825 031700 16.54 3.17 20150825 031700 16.58 3.15 20150825 031700 16.59 3.19 20150825 031700 16.60 3.17 20150825 031700 16.65 3.20 20150825 031700 16.70 3.23 20150825 031700 16.72 3.04 20150825 031700 16.73 3.25 20150825 031700 16.75 3.42 20150825 031700 16.78 3.28 20150825 031700 16.84 3.31 20150825 031700 16.86 3.33 20150825 031700 16.90 3.36 20150825 031700 16.94 3.39 20150825 031700 17.00 3.42 20150825 031700 17.07 3.44 20150825 031700 17.16 3.44 20150825 031700 17.29 3.46 20150825 031700 17.34 3.46 20150825 031700 17.55 3.48 20150825 031700 17.66 3.48 20150825 031700 17.72 3.08 20150825 031700 17.85 3.51 20150825 031700 17.95 3.50 20150825 031700 18.10 3.52 20150825 031700 18.17 3.51 20150825 031700 18.46 3.54 20150825 031700 18.49 3.54 20150825 031700 18.83 3.11 20150825 031700 20.00 3.16 20150825 031700 21.17 3.20 20150825 031700 22.08 3.23 20150825 031800 12.68 3.18 20150825 031800 12.72 3.21 20150825 031800 12.78 3.23 20150825 031800 12.85 3.26 20150825 031800 12.93 3.28 20150825 031800 13.04 3.30 20150825 031800 13.17 3.33 20150825 031800 13.30 3.35 20150825 031800 13.44 3.37 20150825 031800 13.73 3.38 20150825 031800 14.06 3.40 20150825 031800 14.34 3.42 20150825 031800 14.66 3.43 20150825 031800 14.98 3.45 20150825 031800 15.23 3.47 20150825 031800 15.52 3.49 20150825 031800 15.82 3.51 20150825 031800 16.09 3.53 20150825 031800 16.18 3.54 20150825 031800 16.33 3.55 20150825 031800 16.46 3.55 20150825 031800 16.59 3.56 20150825 031800 16.73 3.57 20150825 031800 16.88 3.58 20150825 031800 17.05 3.59 20150825 031800 17.18 3.60 20150825 031800 17.35 3.60 20150825 031800 17.52 3.57 20150825 031800 17.66 3.54 20150825 031800 17.84 3.51 20150825 031800 18.02 3.48 20150825 031800 18.19 3.45 20150825 031800 18.40 3.41 20150825 031800 18.59 3.38 20150825 031800 18.82 3.34 20150825 031800 18.96 3.31 20150825 031800 18.97 3.26 20150825 031800 19.04 3.22 20150825 031800 19.12 3.18 20150825 031800 19.15 3.13 20150825 031800 19.26 3.08 20150825 031800 19.39 3.04 20150825 031800 19.44 3.00 20150825 031800 19.59 2.95 20150825 031800 19.86 2.96 20150825 031800 20.11 2.99 20150825 031800 20.57 3.03 20150825 031800 21.12 3.07 20150825 031800 21.55 3.10 20150825 031800 22.23 3.15 20150825 031800 22.98 3.19 20150825 031800 23.22 3.27 20150825 031800 23.70 3.23 20150825 031800 24.36 3.31 20150825 031800 24.43 3.28 20150825 031800 24.66 3.29 20150825 031800 24.85 3.31 20150825 031800 25.02 3.32 20150825 031800 25.12 3.33 20150825 031800 25.21 3.34 20150825 031800 25.27 3.34 20150825 031800 25.29 3.34 20150825 031800 25.36 3.34 20150825 031800 25.42 3.35 20150825 031900 10.11 3.10 20150825 031900 10.30 3.13 20150825 031900 10.32 3.10 20150825 031900 10.58 3.05 20150825 031900 10.59 3.05 20150825 031900 10.59 3.09 20150825 031900 10.62 3.14 20150825 031900 10.66 3.05 20150825 031900 10.80 3.04 20150825 031900 10.81 3.05 20150825 031900 10.85 3.08 20150825 031900 10.92 3.06 20150825 031900 11.00 3.15 20150825 031900 11.03 3.06 20150825 031900 11.09 3.04 20150825 031900 11.14 3.08 20150825 031900 11.20 3.06 20150825 031900 11.35 3.03 20150825 031900 11.37 3.07 20150825 031900 11.38 3.15 20150825 031900 11.39 3.08 20150825 031900 11.50 3.07 20150825 031900 11.64 3.02 20150825 031900 11.69 3.08 20150825 031900 11.77 3.16 20150825 031900 11.98 3.02 20150825 031900 12.10 3.16 20150825 031900 12.27 3.01 20150825 031900 12.48 3.17 20150825 031900 12.62 3.00 20150825 031900 12.99 2.99 20150825 031900 13.38 2.99 20150825 031900 13.72 3.01 20150825 031900 13.98 2.98 20150825 031900 14.05 2.99 20150825 031900 14.08 3.01 20150825 031900 14.11 3.02 20150825 031900 14.12 3.02 20150825 031900 14.14 3.03 20150825 031900 14.17 3.04 20150825 031900 14.21 3.06 20150825 031900 14.24 3.07 20150825 031900 14.28 3.09 20150825 031900 14.32 3.10 20150825 031900 14.40 3.12 20150825 031900 14.52 3.03 20150825 031900 14.58 3.11 20150825 031900 14.82 3.11 20150825 031900 14.86 3.04 20150825 031900 15.06 3.10 20150825 031900 15.25 3.05 20150825 031900 15.25 3.10 20150825 031900 15.52 3.09 20150825 031900 15.64 3.06 20150825 031900 15.79 3.09 20150825 031900 15.97 3.08 20150825 031900 16.02 3.09 20150825 031900 16.27 3.09 20150825 031900 16.34 3.08 20150825 031900 9.55 3.12 20150825 031900 9.63 3.12 20150825 031900 9.86 3.11 20150825 031900 9.91 3.13 20150825 032000 12.54 2.54 20150825 032000 12.63 2.54 20150825 032000 12.82 2.54 20150825 032000 13.11 2.54 20150825 032000 13.14 2.53 20150825 032000 13.43 2.52 20150825 032000 13.78 2.54 20150825 032000 13.83 2.51 20150825 032000 13.91 2.95 20150825 032000 13.92 2.93 20150825 032000 13.93 2.96 20150825 032000 13.95 2.91 20150825 032000 14.02 2.89 20150825 032000 14.12 2.87 20150825 032000 14.23 2.85 20150825 032000 14.28 2.51 20150825 032000 14.57 2.54 20150825 032000 14.59 2.83 20150825 032000 14.67 2.50 20150825 032000 15.18 2.49 20150825 032000 15.35 2.55 20150825 032000 15.39 2.83 20150825 032000 15.74 2.48 20150825 032000 15.92 2.48 20150825 032000 15.95 2.59 20150825 032000 16.03 2.49 20150825 032000 16.08 2.83 20150825 032000 16.15 2.49 20150825 032000 16.25 2.50 20150825 032000 16.31 2.55 20150825 032000 16.37 2.50 20150825 032000 16.49 2.51 20150825 032000 16.61 2.52 20150825 032000 16.71 2.52 20150825 032000 16.83 2.53 20150825 032000 16.92 2.82 20150825 032000 17.07 2.58 20150825 032000 17.32 2.54 20150825 032000 17.33 2.55 20150825 032000 17.73 2.54 20150825 032000 17.74 2.82 20150825 032000 18.08 2.57 20150825 032000 18.21 2.55 20150825 032000 18.23 2.54 20150825 032000 18.47 2.81 20150825 032000 18.72 2.55 20150825 032000 19.02 2.56 20150825 032000 19.15 2.55 20150825 032000 19.35 2.81 20150825 032000 19.39 2.56 20150825 032000 19.63 2.56 20150825 032000 20.11 2.57 20150825 032000 20.24 2.80 20150825 032000 20.48 2.57 20150825 032000 20.89 2.58 20150825 032000 20.95 2.61 20150825 032000 21.01 2.64 20150825 032000 21.05 2.66 20150825 032000 21.10 2.80 20150825 032000 21.15 2.69 20150825 032000 21.21 2.71 20150825 032000 21.25 2.74 20150825 032000 21.34 2.76 20150825 032000 21.39 2.78 20150825 032100 0.55 1.47 20150825 032100 0.57 1.51 20150825 032100 10.74 2.61 20150825 032100 11.71 2.61 20150825 032100 1.19 1.54 20150825 032100 1.27 1.43 20150825 032100 12.84 2.61 20150825 032100 13.83 2.60 20150825 032100 14.80 2.59 20150825 032100 1.72 1.44 20150825 032100 1.97 1.58 20150825 032100 2.28 1.44 20150825 032100 2.76 1.62 20150825 032100 2.86 1.45 20150825 032100 3.03 1.45 20150825 032100 3.12 1.45 20150825 032100 3.33 1.45 20150825 032100 3.40 1.45 20150825 032100 3.58 1.66 20150825 032100 3.81 1.45 20150825 032100 3.88 1.45 20150825 032100 4.24 1.70 20150825 032100 4.40 1.46 20150825 032100 4.45 1.46 20150825 032100 4.87 1.46 20150825 032100 5.03 1.74 20150825 032100 5.08 1.46 20150825 032100 5.36 1.46 20150825 032100 5.62 1.46 20150825 032100 5.64 1.78 20150825 032100 5.86 1.82 20150825 032100 6.09 1.86 20150825 032100 6.32 1.91 20150825 032100 6.48 2.52 20150825 032100 6.49 1.95 20150825 032100 6.57 2.54 20150825 032100 6.65 2.51 20150825 032100 6.75 2.00 20150825 032100 6.86 2.55 20150825 032100 6.90 2.04 20150825 032100 6.99 2.50 20150825 032100 7.02 2.08 20150825 032100 7.08 2.48 20150825 032100 7.19 2.20 20150825 032100 7.20 2.13 20150825 032100 7.21 2.46 20150825 032100 7.22 2.18 20150825 032100 7.24 2.22 20150825 032100 7.31 2.16 20150825 032100 7.31 2.56 20150825 032100 7.38 2.43 20150825 032100 7.40 2.24 20150825 032100 7.52 2.41 20150825 032100 7.54 2.25 20150825 032100 7.71 2.39 20150825 032100 7.78 2.27 20150825 032100 7.92 2.37 20150825 032100 8.04 2.57 20150825 032100 8.08 2.29 20150825 032100 8.11 2.35 20150825 032100 8.34 2.32 20150825 032100 8.37 2.30 20150825 032100 8.80 2.59 20150825 032100 9.80 2.60 20150825 032200 3.20 1.44 20150825 032200 3.40 -0.06 20150825 032200 3.51 1.43 20150825 032200 3.66 0.00 20150825 032200 3.88 1.43 20150825 032200 3.89 0.05 20150825 032200 4.14 1.41 20150825 032200 4.15 0.10 20150825 032200 4.38 1.40 20150825 032200 4.47 0.17 20150825 032200 4.65 1.38 20150825 032200 4.80 0.23 20150825 032200 4.92 1.36 20150825 032200 5.09 0.29 20150825 032200 5.11 1.36 20150825 032200 5.38 1.34 20150825 032200 5.40 0.34 20150825 032200 5.61 1.27 20150825 032200 5.62 1.28 20150825 032200 5.63 1.27 20150825 032200 5.63 1.32 20150825 032200 5.64 0.43 20150825 032200 5.69 1.29 20150825 032200 5.73 1.26 20150825 032200 5.77 0.52 20150825 032200 5.84 1.30 20150825 032200 5.84 1.31 20150825 032200 5.91 1.25 20150825 032200 5.93 0.64 20150825 032200 6.11 0.75 20150825 032200 6.14 1.24 20150825 032200 6.24 0.83 20150825 032200 6.39 1.23 20150825 032200 6.44 1.22 20150825 032200 6.45 0.94 20150825 032200 6.46 1.21 20150825 032200 6.49 1.20 20150825 032200 6.54 1.20 20150825 032200 6.57 1.19 20150825 032200 6.66 1.05 20150825 032200 6.67 1.19 20150825 032200 6.77 1.18 20150825 032200 6.82 1.17 20150825 032200 6.85 1.14 20150825 032200 6.85 1.16 20150825 032200 6.86 1.16 20150825 032200 6.87 1.16 20150825 032200 6.87 1.19 20150825 032200 6.88 1.16 20150825 032200 6.89 1.18 20150825 032200 6.90 1.16 20150825 032200 6.91 1.21 20150825 032200 6.95 1.17 20150825 032200 6.96 1.17 20150825 032200 6.96 1.22 20150825 032200 6.98 1.17 20150825 032200 6.99 1.18 20150825 032200 7.01 1.24 20150825 032200 7.04 1.25 20150825 032200 7.08 1.26 20150825 032200 7.09 1.25 20150825 032200 7.11 1.27 20150825 032200 7.13 1.27 20150825 032300 10.82 2.81 20150825 032300 11.82 3.10 20150825 032300 13.01 3.44 20150825 032300 14.34 3.83 20150825 032300 15.46 4.15 20150825 032300 16.80 4.54 20150825 032300 18.13 4.92 20150825 032300 19.27 5.24 20150825 032300 20.61 5.62 20150825 032300 2.16 0.25 20150825 032300 2.17 0.19 20150825 032300 21.86 5.97 20150825 032300 2.21 0.11 20150825 032300 2.23 0.33 20150825 032300 2.23 -0.41 20150825 032300 2.25 -0.39 20150825 032300 23.00 6.29 20150825 032300 2.31 -0.36 20150825 032300 2.32 0.03 20150825 032300 2.35 0.42 20150825 032300 2.36 -0.33 20150825 032300 23.95 6.55 20150825 032300 2.40 -0.45 20150825 032300 2.44 -0.29 20150825 032300 2.47 -0.03 20150825 032300 2.50 0.50 20150825 032300 2.56 -0.26 20150825 032300 2.59 -0.48 20150825 032300 2.68 -0.23 20150825 032300 2.72 -0.10 20150825 032300 2.77 -0.52 20150825 032300 2.80 -0.19 20150825 032300 2.90 -0.55 20150825 032300 2.94 -0.17 20150825 032300 2.98 -0.15 20150825 032300 3.05 -0.23 20150825 032300 3.08 -0.59 20150825 032300 3.19 -0.10 20150825 032300 3.23 -0.29 20150825 032300 3.26 -0.63 20150825 032300 3.29 0.73 20150825 032300 3.40 -0.67 20150825 032300 3.42 -0.36 20150825 032300 3.56 -0.71 20150825 032300 3.60 -0.42 20150825 032300 3.70 -0.75 20150825 032300 3.76 -0.48 20150825 032300 3.76 -0.74 20150825 032300 3.84 -0.73 20150825 032300 3.92 -0.73 20150825 032300 3.94 -0.54 20150825 032300 3.98 -0.72 20150825 032300 4.06 -0.71 20150825 032300 4.12 -0.60 20150825 032300 4.13 -0.70 20150825 032300 4.19 -0.69 20150825 032300 4.26 -0.65 20150825 032300 4.27 -0.68 20150825 032300 4.39 1.03 20150825 032300 5.26 1.27 20150825 032300 6.38 1.58 20150825 032300 7.52 1.90 20150825 032300 8.49 2.16 20150825 032300 9.64 2.49 20150825 032400 13.01 4.78 20150825 032400 13.74 4.97 20150825 032400 14.38 4.73 20150825 032400 14.61 5.14 20150825 032400 15.56 4.69 20150825 032400 15.92 5.33 20150825 032400 16.97 4.65 20150825 032400 17.46 5.52 20150825 032400 17.55 4.49 20150825 032400 18.09 4.52 20150825 032400 18.39 4.61 20150825 032400 18.80 4.56 20150825 032400 18.81 5.67 20150825 032400 19.56 4.57 20150825 032400 19.60 4.58 20150825 032400 20.20 4.56 20150825 032400 20.65 5.87 20150825 032400 20.94 4.56 20150825 032400 21.03 4.55 20150825 032400 21.66 4.55 20150825 032400 22.24 4.54 20150825 032400 22.40 4.52 20150825 032400 22.62 6.06 20150825 032400 22.92 4.53 20150825 032400 23.58 4.51 20150825 032400 23.61 4.50 20150825 032400 24.10 4.50 20150825 032400 24.69 6.25 20150825 032400 24.71 4.48 20150825 032400 24.88 6.81 20150825 032400 25.66 7.03 20150825 032400 26.29 6.41 20150825 032400 26.57 7.29 20150825 032400 27.13 6.58 20150825 032400 27.47 7.54 20150825 032400 27.94 6.75 20150825 032400 28.16 7.73 20150825 032400 28.60 6.89 20150825 032400 29.04 7.98 20150825 032400 29.29 7.07 20150825 032400 29.91 8.23 20150825 032400 29.97 7.24 20150825 032400 30.48 7.37 20150825 032400 30.53 8.39 20150825 032400 30.83 8.42 20150825 032400 31.11 8.44 20150825 032400 31.14 7.54 20150825 032400 31.35 8.46 20150825 032400 31.60 8.47 20150825 032400 31.78 7.70 20150825 032400 31.87 8.48 20150825 032400 32.09 8.50 20150825 032400 32.14 7.82 20150825 032400 32.23 7.92 20150825 032400 32.31 8.01 20150825 032400 32.35 8.51 20150825 032400 32.38 8.09 20150825 032400 32.46 8.18 20150825 032400 32.53 8.27 20150825 032400 32.58 8.34 20150825 032400 32.60 8.52 20150825 032400 32.64 8.42 20150825 032400 32.70 8.50 20150825 032500 10.09 4.25 20150825 032500 10.53 4.29 20150825 032500 10.96 4.32 20150825 032500 11.47 4.36 20150825 032500 11.99 4.40 20150825 032500 12.46 4.44 20150825 032500 13.03 4.47 20150825 032500 13.61 4.51 20150825 032500 14.13 4.55 20150825 032500 14.76 4.59 20150825 032500 15.43 4.26 20150825 032500 15.43 4.29 20150825 032500 15.46 4.60 20150825 032500 15.55 4.26 20150825 032500 15.56 4.32 20150825 032500 15.66 4.25 20150825 032500 15.80 4.25 20150825 032500 15.81 4.36 20150825 032500 15.93 4.25 20150825 032500 16.07 4.61 20150825 032500 16.09 4.25 20150825 032500 16.15 4.40 20150825 032500 16.26 4.25 20150825 032500 16.43 4.25 20150825 032500 16.50 4.43 20150825 032500 16.62 4.26 20150825 032500 16.79 4.62 20150825 032500 16.85 4.28 20150825 032500 17.00 4.47 20150825 032500 17.07 4.30 20150825 032500 17.31 4.33 20150825 032500 17.52 4.62 20150825 032500 17.55 4.36 20150825 032500 17.70 4.39 20150825 032500 17.93 4.43 20150825 032500 18.13 4.63 20150825 032500 18.16 4.46 20150825 032500 18.34 4.49 20150825 032500 18.55 4.53 20150825 032500 18.76 4.54 20150825 032500 18.85 4.63 20150825 032500 18.96 4.55 20150825 032500 19.22 4.56 20150825 032500 19.50 4.57 20150825 032500 19.57 4.63 20150825 032500 19.74 4.58 20150825 032500 20.03 4.59 20150825 032500 20.16 4.63 20150825 032500 20.32 4.60 20150825 032500 20.57 4.61 20150825 032500 20.86 4.62 20150825 032500 5.53 3.78 20150825 032500 5.96 3.83 20150825 032500 6.36 3.86 20150825 032500 6.71 3.90 20150825 032500 7.13 3.94 20150825 032500 7.52 3.97 20150825 032500 7.81 4.01 20150825 032500 8.15 4.04 20150825 032500 8.49 4.08 20150825 032500 8.78 4.11 20150825 032500 9.12 4.15 20150825 032500 9.46 4.18 20150825 032500 9.75 4.22 20150825 032600 10.75 3.51 20150825 032600 12.14 3.55 20150825 032600 13.62 3.58 20150825 032600 15.01 3.61 20150825 032600 16.38 3.64 20150825 032600 17.58 3.67 20150825 032600 18.95 3.70 20150825 032600 19.94 3.70 20150825 032600 20.77 3.70 20150825 032600 21.68 3.70 20150825 032600 22.54 3.70 20150825 032600 23.26 3.70 20150825 032600 24.04 3.70 20150825 032600 24.91 3.70 20150825 032600 25.50 3.69 20150825 032600 26.05 3.68 20150825 032600 26.15 3.64 20150825 032600 26.26 3.61 20150825 032600 26.37 3.57 20150825 032600 26.48 3.53 20150825 032600 26.59 3.49 20150825 032600 26.71 3.44 20150825 032600 26.92 3.39 20150825 032600 27.04 3.34 20150825 032600 27.68 3.29 20150825 032600 29.10 3.23 20150825 032600 30.84 3.17 20150825 032600 32.62 3.11 20150825 032600 34.18 3.06 20150825 032600 36.05 3.00 20150825 032600 38.20 2.93 20150825 032600 39.90 2.89 20150825 032600 4.02 3.58 20150825 032600 4.04 3.55 20150825 032600 4.08 3.62 20150825 032600 41.93 2.83 20150825 032600 4.26 3.65 20150825 032600 4.32 3.52 20150825 032600 44.10 2.76 20150825 032600 4.54 3.68 20150825 032600 46.05 2.68 20150825 032600 4.68 3.49 20150825 032600 48.35 2.59 20150825 032600 4.88 3.71 20150825 032600 50.66 2.49 20150825 032600 5.15 3.47 20150825 032600 5.23 3.75 20150825 032600 52.91 2.40 20150825 032600 55.18 2.31 20150825 032600 5.69 3.45 20150825 032600 57.45 2.22 20150825 032600 59.37 2.15 20150825 032600 61.61 2.07 20150825 032600 6.23 3.43 20150825 032600 63.85 2.02 20150825 032600 66.02 1.98 20150825 032600 68.29 1.94 20150825 032600 6.87 3.42 20150825 032600 70.58 1.90 20150825 032600 72.55 1.86 20150825 032600 74.88 1.82 20150825 032600 77.23 1.78 20150825 032600 8.15 3.45 20150825 032600 9.36 3.48 20150825 032700 102.39 1.77 20150825 032700 105.64 1.79 20150825 032700 109.52 1.81 20150825 032700 113.89 1.83 20150825 032700 116.74 1.86 20150825 032700 120.11 1.90 20150825 032700 123.54 1.93 20150825 032700 126.87 1.97 20150825 032700 130.33 2.01 20150825 032700 133.81 2.05 20150825 032700 136.77 2.09 20150825 032700 140.26 2.13 20150825 032700 143.73 2.18 20150825 032700 145.06 2.18 20150825 032700 146.53 2.18 20150825 032700 147.73 2.18 20150825 032700 149.15 2.19 20150825 032700 150.33 2.19 20150825 032700 151.25 2.19 20150825 032700 79.50 1.74 20150825 032700 81.90 1.70 20150825 032700 84.59 1.70 20150825 032700 88.03 1.71 20150825 032700 91.55 1.72 20150825 032700 94.96 1.74 20150825 032700 98.64 1.75 20150825 034500 15.80 3.32 20150825 034500 16.93 3.41 20150825 034500 17.86 3.48 20150825 034500 18.98 3.56 20150825 034500 20.08 3.63 20150825 034500 20.96 3.69 20150825 034500 21.60 3.76 20150825 034500 22.04 3.82 20150825 034500 22.43 3.87 20150825 034500 22.94 3.94 20150825 034500 23.49 4.02 20150825 034500 23.99 4.09 20150825 034500 24.59 4.17 20150825 034500 25.23 4.25 20150825 034500 25.80 4.31 20150825 034500 26.07 4.28 20150825 034500 26.27 4.22 20150825 034500 26.45 4.18 20150825 034500 26.67 4.12 20150825 034500 26.90 4.07 20150825 034500 27.12 4.03 20150825 034500 27.37 3.97 20150825 034500 27.64 3.92 20150825 034500 27.88 3.88 20150825 034500 28.49 3.83 20150825 034500 29.09 3.78 20150825 034500 29.60 3.73 20150825 034600 10.00 3.21 20150825 034600 10.10 3.07 20150825 034600 10.41 3.06 20150825 034600 10.72 3.05 20150825 034600 10.98 3.03 20150825 034600 11.29 3.02 20150825 034600 11.60 3.01 20150825 034600 11.86 3.00 20150825 034600 12.57 3.04 20150825 034600 13.69 3.14 20150825 034600 14.66 3.23 20150825 034600 5.15 2.65 20150825 034600 5.19 2.66 20150825 034600 5.23 2.67 20150825 034600 5.24 2.67 20150825 034600 5.27 2.67 20150825 034600 5.28 2.67 20150825 034600 5.29 2.67 20150825 034600 5.43 2.67 20150825 034600 5.58 2.68 20150825 034600 5.71 2.69 20150825 034600 5.92 2.77 20150825 034600 5.94 2.70 20150825 034600 5.95 2.78 20150825 034600 6.02 2.77 20150825 034600 6.04 2.78 20150825 034600 6.10 2.79 20150825 034600 6.12 2.72 20150825 034600 6.12 2.77 20150825 034600 6.15 2.80 20150825 034600 6.21 2.77 20150825 034600 6.22 2.80 20150825 034600 6.28 2.73 20150825 034600 6.29 2.81 20150825 034600 6.32 2.77 20150825 034600 6.34 2.81 20150825 034600 6.42 2.82 20150825 034600 6.43 2.77 20150825 034600 6.49 2.75 20150825 034600 6.52 2.77 20150825 034600 6.52 2.82 20150825 034600 6.61 2.77 20150825 034600 6.71 2.76 20150825 034600 6.72 2.77 20150825 034600 6.81 2.86 20150825 034600 7.19 2.91 20150825 034600 7.59 2.96 20150825 034600 8.01 3.01 20150825 034600 8.36 3.05 20150825 034600 8.80 3.09 20150825 034600 9.25 3.14 20150825 034600 9.47 3.10 20150825 034600 9.53 3.12 20150825 034600 9.54 3.09 20150825 034600 9.61 3.13 20150825 034600 9.63 3.17 20150825 034600 9.70 3.15 20150825 034600 9.78 3.16 20150825 034600 9.85 3.08 20150825 034600 9.85 3.18 20150825 034600 9.91 3.19 20150825 034600 9.96 3.20 20150825 034700 1.10 2.61 20150825 034700 1.11 2.62 20150825 034700 1.34 2.59 20150825 034700 1.36 2.64 20150825 034700 1.68 2.57 20150825 034700 1.76 2.66 20150825 034700 2.06 2.57 20150825 034700 2.10 2.67 20150825 034700 2.48 2.57 20150825 034700 2.59 2.69 20150825 034700 2.61 2.62 20150825 034700 2.77 2.62 20150825 034700 2.90 2.57 20150825 034700 2.97 2.62 20150825 034700 3.09 2.71 20150825 034700 3.24 2.61 20150825 034700 3.25 2.58 20150825 034700 3.48 2.72 20150825 034700 3.56 2.61 20150825 034700 3.59 2.58 20150825 034700 3.75 2.71 20150825 034700 3.86 2.61 20150825 034700 3.98 2.58 20150825 034700 4.04 2.71 20150825 034700 4.24 2.61 20150825 034700 4.31 2.58 20150825 034700 4.31 2.70 20150825 034700 4.53 2.70 20150825 034700 4.65 2.61 20150825 034700 4.68 2.58 20150825 034700 4.78 2.69 20150825 034700 4.83 2.64 20150825 034700 4.83 2.65 20150825 034700 4.85 2.64 20150825 034700 4.86 2.65 20150825 034700 4.88 2.64 20150825 034700 4.91 2.66 20150825 034700 4.93 2.64 20150825 034700 4.97 2.66 20150825 034700 4.98 2.60 20150825 034700 5.00 2.63 20150825 034700 5.00 2.68 20150825 034700 5.01 2.66 20150825 034700 5.03 2.66 20150825 034700 5.03 2.67 20150825 034700 5.04 2.58 20150825 034700 5.04 2.67 20150825 034700 5.06 2.65 20150825 034700 5.09 2.64 20150825 034700 5.10 2.67 20150825 034700 5.12 2.58 20150825 034700 5.14 2.65 20150825 034700 5.17 2.67 20150825 034700 5.18 2.59 20150825 034700 5.23 2.65 20150825 034700 5.24 2.59 20150825 034700 5.28 2.59 20150825 034700 5.32 2.59 20150825 034700 5.33 2.65 20150825 034700 5.34 2.60 20150825 034700 5.37 2.60 20150825 034700 5.39 2.60 20150825 034700 5.39 2.66 20150825 034700 5.41 2.60 20150825 034800 10.10 2.66 20150825 034800 10.30 2.66 20150825 034800 10.46 2.67 20150825 034800 10.65 2.67 20150825 034800 10.82 2.68 20150825 034800 10.97 2.68 20150825 034800 11.14 2.69 20150825 034800 11.90 2.68 20150825 034800 12.51 2.67 20150825 034800 13.25 2.67 20150825 034800 13.96 2.66 20150825 034800 14.53 2.66 20150825 034800 15.19 2.65 20150825 034800 15.90 2.65 20150825 034800 16.53 2.65 20150825 034800 17.14 2.65 20150825 034800 17.57 2.59 20150825 034800 18.35 2.58 20150825 034800 18.44 2.66 20150825 034800 18.97 2.58 20150825 034800 19.85 2.66 20150825 034800 19.91 2.59 20150825 034800 21.02 2.67 20150825 034800 21.12 2.60 20150825 034800 22.11 2.62 20150825 034800 22.48 2.67 20150825 034800 2.29 2.63 20150825 034800 2.30 2.63 20150825 034800 23.31 2.63 20150825 034800 2.33 2.63 20150825 034800 2.37 2.62 20150825 034800 24.02 2.68 20150825 034800 2.41 2.62 20150825 034800 24.56 2.65 20150825 034800 2.47 2.63 20150825 034800 2.49 2.62 20150825 034800 25.31 2.69 20150825 034800 25.75 2.66 20150825 034800 2.62 2.62 20150825 034800 26.71 2.67 20150825 034800 26.94 2.69 20150825 034800 27.88 2.69 20150825 034800 28.62 2.70 20150825 034800 29.12 2.70 20150825 034800 2.91 2.62 20150825 034800 3.28 2.62 20150825 034800 3.64 2.62 20150825 034800 3.88 2.62 20150825 034800 4.25 2.62 20150825 034800 4.62 2.62 20150825 034800 4.94 2.62 20150825 034800 5.23 2.62 20150825 034800 5.60 2.62 20150825 034800 5.98 2.62 20150825 034800 6.47 2.63 20150825 034800 6.95 2.63 20150825 034800 7.30 2.63 20150825 034800 7.78 2.63 20150825 034800 8.25 2.63 20150825 034800 8.65 2.64 20150825 034800 9.06 2.64 20150825 034800 9.50 2.64 20150825 034800 9.75 2.65 20150825 034800 9.93 2.65 20150825 034900 12.84 2.60 20150825 034900 12.86 2.58 20150825 034900 13.06 2.56 20150825 034900 13.21 2.54 20150825 034900 13.45 2.52 20150825 034900 13.69 2.59 20150825 034900 13.71 2.49 20150825 034900 13.93 2.47 20150825 034900 14.17 2.45 20150825 034900 14.41 2.59 20150825 034900 14.43 2.43 20150825 034900 14.66 2.42 20150825 034900 14.73 2.42 20150825 034900 14.78 2.42 20150825 034900 14.85 2.42 20150825 034900 14.94 2.42 20150825 034900 15.03 2.42 20150825 034900 15.09 2.42 20150825 034900 15.18 2.43 20150825 034900 15.26 2.59 20150825 034900 15.30 2.43 20150825 034900 15.40 2.43 20150825 034900 15.44 2.43 20150825 034900 15.56 2.43 20150825 034900 15.70 2.43 20150825 034900 15.77 2.37 20150825 034900 15.78 2.43 20150825 034900 15.96 2.43 20150825 034900 15.97 2.39 20150825 034900 16.08 2.59 20150825 034900 16.16 2.43 20150825 034900 16.23 2.36 20150825 034900 16.36 2.43 20150825 034900 16.51 2.43 20150825 034900 16.71 2.40 20150825 034900 16.71 2.43 20150825 034900 16.76 2.59 20150825 034900 16.91 2.43 20150825 034900 17.13 2.43 20150825 034900 17.33 2.43 20150825 034900 17.59 2.35 20150825 034900 17.71 2.43 20150825 034900 18.08 2.43 20150825 034900 18.39 2.42 20150825 034900 18.45 2.43 20150825 034900 18.99 2.43 20150825 034900 19.19 2.34 20150825 034900 19.50 2.43 20150825 034900 21.49 2.33 20150825 034900 22.09 2.35 20150825 034900 22.23 2.35 20150825 034900 22.38 2.36 20150825 034900 22.51 2.37 20150825 034900 22.62 2.37 20150825 034900 22.65 2.38 20150825 034900 22.68 2.37 20150825 034900 22.68 2.38 20150825 034900 22.77 2.36 20150825 034900 22.92 2.35 20150825 034900 23.07 2.34 20150825 034900 23.41 2.34 20150825 034900 23.73 2.33 20150825 034900 24.02 2.32 20150825 035000 10.35 2.13 20150825 035000 10.74 2.13 20150825 035000 11.20 2.14 20150825 035000 11.64 2.15 20150825 035000 12.02 2.15 20150825 035000 12.47 2.16 20150825 035000 12.91 2.17 20150825 035000 13.35 2.18 20150825 035000 13.74 2.19 20150825 035000 14.18 2.20 20150825 035000 14.61 2.21 20150825 035000 14.87 2.22 20150825 035000 15.12 2.23 20150825 035000 15.37 2.24 20150825 035000 15.62 2.25 20150825 035000 15.87 2.26 20150825 035000 16.10 2.27 20150825 035000 16.40 2.28 20150825 035000 16.58 2.28 20150825 035000 16.83 2.29 20150825 035000 17.20 2.27 20150825 035000 17.57 2.25 20150825 035000 17.94 2.23 20150825 035000 18.30 2.21 20150825 035000 18.67 2.20 20150825 035000 19.03 2.18 20150825 035000 19.43 2.16 20150825 035000 19.86 2.14 20150825 035000 20.08 2.14 20150825 035000 20.23 2.16 20150825 035000 20.39 2.19 20150825 035000 20.57 2.21 20150825 035000 20.75 2.23 20150825 035000 20.93 2.26 20150825 035000 21.12 2.27 20150825 035000 21.32 2.30 20150825 035000 21.53 2.32 20150825 035000 21.66 2.33 20150825 035000 21.75 2.33 20150825 035000 21.85 2.34 20150825 035000 21.96 2.34 20150825 035000 5.53 2.00 20150825 035000 5.60 1.98 20150825 035000 5.77 1.98 20150825 035000 5.77 2.01 20150825 035000 5.94 1.97 20150825 035000 6.00 2.04 20150825 035000 6.10 1.96 20150825 035000 6.24 2.06 20150825 035000 6.30 1.95 20150825 035000 6.46 2.07 20150825 035000 6.50 1.94 20150825 035000 6.68 1.94 20150825 035000 6.71 2.09 20150825 035000 6.97 2.11 20150825 035000 7.20 2.12 20150825 035000 7.46 2.14 20150825 035000 7.74 2.15 20150825 035000 8.01 2.14 20150825 035000 8.37 2.14 20150825 035000 8.73 2.14 20150825 035000 9.12 2.14 20150825 035000 9.48 2.13 20150825 035000 9.90 2.13 20150825 035100 10.05 1.69 20150825 035100 10.08 1.71 20150825 035100 10.24 1.72 20150825 035100 10.32 1.78 20150825 035100 10.46 1.73 20150825 035100 10.54 1.69 20150825 035100 10.67 1.73 20150825 035100 10.77 1.77 20150825 035100 10.83 1.74 20150825 035100 10.91 1.68 20150825 035100 11.03 1.74 20150825 035100 11.21 1.75 20150825 035100 11.22 1.76 20150825 035100 11.36 1.75 20150825 035100 11.37 1.67 20150825 035100 11.83 1.66 20150825 035100 12.25 1.66 20150825 035100 12.72 1.65 20150825 035100 13.18 1.64 20150825 035100 13.69 1.64 20150825 035100 13.91 1.65 20150825 035100 14.20 1.67 20150825 035100 14.27 1.83 20150825 035100 14.34 1.83 20150825 035100 14.37 1.83 20150825 035100 14.47 1.83 20150825 035100 14.53 1.69 20150825 035100 14.59 1.83 20150825 035100 14.60 1.82 20150825 035100 14.71 1.82 20150825 035100 14.77 1.71 20150825 035100 14.83 1.82 20150825 035100 14.85 1.82 20150825 035100 14.96 1.82 20150825 035100 15.08 1.72 20150825 035100 15.08 1.81 20150825 035100 15.10 1.81 20150825 035100 15.26 1.81 20150825 035100 15.30 1.81 20150825 035100 15.43 1.75 20150825 035100 15.56 1.80 20150825 035100 15.69 1.76 20150825 035100 15.79 1.80 20150825 035100 16.01 1.80 20150825 035100 16.02 1.78 20150825 035100 16.28 1.80 20150825 035100 6.90 1.93 20150825 035100 7.13 1.92 20150825 035100 7.23 1.91 20150825 035100 7.32 1.90 20150825 035100 7.41 1.89 20150825 035100 7.52 1.89 20150825 035100 7.58 1.88 20150825 035100 7.66 1.87 20150825 035100 7.75 1.86 20150825 035100 7.80 1.85 20150825 035100 7.91 1.84 20150825 035100 8.35 1.83 20150825 035100 8.75 1.82 20150825 035100 9.09 1.81 20150825 035100 9.53 1.80 20150825 035100 9.84 1.70 20150825 035100 9.96 1.79 20150825 035200 12.57 2.02 20150825 035200 12.62 2.02 20150825 035200 12.70 2.02 20150825 035200 12.77 2.01 20150825 035200 12.77 2.03 20150825 035200 12.82 2.03 20150825 035200 12.89 2.03 20150825 035200 12.94 2.03 20150825 035200 12.97 2.03 20150825 035200 13.03 2.03 20150825 035200 13.25 2.05 20150825 035200 13.42 1.99 20150825 035200 13.50 2.07 20150825 035200 13.75 2.09 20150825 035200 13.99 2.11 20150825 035200 14.09 1.97 20150825 035200 14.23 2.13 20150825 035200 14.48 2.15 20150825 035200 14.64 1.95 20150825 035200 14.71 2.17 20150825 035200 14.94 2.19 20150825 035200 15.08 2.06 20150825 035200 15.10 2.06 20150825 035200 15.11 2.06 20150825 035200 15.11 2.08 20150825 035200 15.12 2.13 20150825 035200 15.13 2.10 20150825 035200 15.14 2.07 20150825 035200 15.15 2.11 20150825 035200 15.15 2.15 20150825 035200 15.15 2.18 20150825 035200 15.18 2.16 20150825 035200 15.19 2.20 20150825 035200 15.31 1.93 20150825 035200 15.64 1.82 20150825 035200 15.98 1.92 20150825 035200 16.05 1.82 20150825 035200 16.57 1.83 20150825 035200 16.64 1.90 20150825 035200 17.06 1.84 20150825 035200 17.20 1.89 20150825 035200 17.46 1.85 20150825 035200 17.87 1.87 20150825 035200 17.98 1.86 20150825 035200 18.24 1.88 20150825 035200 18.43 1.90 20150825 035200 18.45 1.86 20150825 035200 18.67 1.93 20150825 035200 18.90 1.95 20150825 035200 18.91 1.87 20150825 035200 19.16 1.97 20150825 035200 19.34 1.88 20150825 035200 19.39 1.99 20150825 035200 19.45 1.89 20150825 035200 19.50 1.91 20150825 035200 19.59 1.93 20150825 035200 19.65 2.01 20150825 035200 19.66 1.95 20150825 035200 19.75 1.97 20150825 035200 19.89 2.00 20150825 035200 19.94 2.03 20150825 035200 19.97 2.01 20150825 035200 20.10 2.03 20150825 035200 20.20 2.05 20150825 035300 10.09 1.84 20150825 035300 10.12 1.94 20150825 035300 10.27 1.97 20150825 035300 10.46 2.00 20150825 035300 10.62 2.02 20150825 035300 10.78 2.05 20150825 035300 10.98 2.07 20150825 035300 11.14 2.05 20150825 035300 11.30 2.03 20150825 035300 11.49 2.01 20150825 035300 11.65 1.99 20150825 035300 11.81 1.97 20150825 035300 11.93 1.84 20150825 035300 12.00 1.95 20150825 035300 12.05 1.84 20150825 035300 12.09 1.85 20150825 035300 12.17 1.93 20150825 035300 12.18 1.83 20150825 035300 12.31 1.82 20150825 035300 12.31 1.86 20150825 035300 12.37 1.90 20150825 035300 12.44 1.81 20150825 035300 12.49 1.89 20150825 035300 12.50 1.87 20150825 035300 12.54 1.87 20150825 035300 12.57 1.80 20150825 035300 12.61 1.86 20150825 035300 12.66 1.84 20150825 035300 12.67 1.88 20150825 035300 12.73 1.80 20150825 035300 12.74 1.83 20150825 035300 12.83 1.81 20150825 035300 12.87 1.79 20150825 035300 12.87 1.89 20150825 035300 12.90 1.80 20150825 035300 12.98 1.79 20150825 035300 12.99 1.78 20150825 035300 13.05 1.89 20150825 035300 13.07 1.78 20150825 035300 13.21 1.90 20150825 035300 13.39 1.91 20150825 035300 13.57 1.92 20150825 035300 13.73 1.94 20150825 035300 13.86 1.95 20150825 035300 14.03 1.97 20150825 035300 14.22 1.99 20150825 035300 14.35 2.00 20150825 035300 14.55 2.02 20150825 035300 14.75 2.04 20150825 035300 14.93 2.05 20150825 035300 15.03 2.06 20150825 035300 15.04 2.06 20150825 035300 15.06 2.06 20150825 035300 9.58 1.85 20150825 035300 9.65 1.85 20150825 035300 9.68 1.87 20150825 035300 9.76 1.85 20150825 035300 9.82 1.90 20150825 035300 9.86 1.84 20150825 035300 9.95 1.92 20150825 035300 9.99 1.84 20150825 035400 10.06 1.82 20150825 035400 10.21 1.84 20150825 035400 10.29 1.83 20150825 035400 10.37 1.83 20150825 035400 10.49 1.83 20150825 035400 10.52 1.83 20150825 035400 3.69 1.89 20150825 035400 3.75 1.89 20150825 035400 3.82 1.88 20150825 035400 3.94 1.88 20150825 035400 3.98 1.87 20150825 035400 4.13 1.86 20150825 035400 4.13 1.87 20150825 035400 4.31 1.83 20150825 035400 4.31 1.85 20150825 035400 4.32 1.87 20150825 035400 4.46 1.83 20150825 035400 4.49 1.86 20150825 035400 4.54 1.81 20150825 035400 4.56 1.84 20150825 035400 4.65 1.83 20150825 035400 4.69 1.85 20150825 035400 4.74 1.83 20150825 035400 4.78 1.79 20150825 035400 4.78 1.82 20150825 035400 4.90 1.84 20150825 035400 4.93 1.82 20150825 035400 5.00 1.83 20150825 035400 5.03 1.82 20150825 035400 5.07 1.77 20150825 035400 5.07 1.83 20150825 035400 5.11 1.82 20150825 035400 5.21 1.82 20150825 035400 5.25 1.82 20150825 035400 5.28 1.82 20150825 035400 5.30 1.82 20150825 035400 5.37 1.75 20150825 035400 5.48 1.83 20150825 035400 5.59 1.74 20150825 035400 5.68 1.84 20150825 035400 5.84 1.85 20150825 035400 5.91 1.72 20150825 035400 6.03 1.86 20150825 035400 6.19 1.70 20150825 035400 6.24 1.87 20150825 035400 6.40 1.88 20150825 035400 6.61 1.89 20150825 035400 6.82 1.90 20150825 035400 7.03 1.90 20150825 035400 7.21 1.89 20150825 035400 7.42 1.88 20150825 035400 7.63 1.86 20150825 035400 7.85 1.85 20150825 035400 8.02 1.84 20150825 035400 8.23 1.83 20150825 035400 8.44 1.83 20150825 035400 8.61 1.82 20150825 035400 8.83 1.81 20150825 035400 9.03 1.82 20150825 035400 9.24 1.82 20150825 035400 9.43 1.82 20150825 035400 9.64 1.82 20150825 035400 9.87 1.82 20150825 035500 10.03 1.85 20150825 035500 10.04 1.85 20150825 035500 10.13 1.71 20150825 035500 10.16 1.88 20150825 035500 10.18 1.88 20150825 035500 10.26 1.90 20150825 035500 10.28 1.70 20150825 035500 10.28 1.71 20150825 035500 10.30 1.90 20150825 035500 10.36 1.91 20150825 035500 10.43 1.70 20150825 035500 10.47 1.93 20150825 035500 6.48 1.68 20150825 035500 6.86 1.67 20150825 035500 7.18 1.60 20150825 035500 7.27 1.67 20150825 035500 7.31 1.60 20150825 035500 7.53 1.61 20150825 035500 7.54 1.62 20150825 035500 7.76 1.63 20150825 035500 7.77 1.68 20150825 035500 7.92 1.63 20150825 035500 8.14 1.68 20150825 035500 8.16 1.65 20150825 035500 8.41 1.66 20150825 035500 8.58 1.68 20150825 035500 8.62 1.67 20150825 035500 8.85 1.69 20150825 035500 9.02 1.69 20150825 035500 9.05 1.70 20150825 035500 9.10 1.69 20150825 035500 9.15 1.68 20150825 035500 9.16 1.68 20150825 035500 9.16 1.70 20150825 035500 9.21 1.67 20150825 035500 9.23 1.66 20150825 035500 9.23 1.70 20150825 035500 9.26 1.72 20150825 035500 9.28 1.65 20150825 035500 9.28 1.69 20150825 035500 9.33 1.68 20150825 035500 9.34 1.64 20150825 035500 9.35 1.63 20150825 035500 9.35 1.67 20150825 035500 9.39 1.66 20150825 035500 9.40 1.63 20150825 035500 9.40 1.65 20150825 035500 9.40 1.69 20150825 035500 9.41 1.75 20150825 035500 9.42 1.64 20150825 035500 9.50 1.74 20150825 035500 9.55 1.74 20150825 035500 9.56 1.77 20150825 035500 9.58 1.76 20150825 035500 9.66 1.73 20150825 035500 9.68 1.79 20150825 035500 9.71 1.79 20150825 035500 9.76 1.73 20150825 035500 9.82 1.81 20150825 035500 9.84 1.70 20150825 035500 9.86 1.72 20150825 035500 9.86 1.82 20150825 035500 9.94 1.83 20150825 035500 9.99 1.72 20150825 035600 10.25 1.86 20150825 035600 10.33 1.79 20150825 035600 10.63 1.87 20150825 035600 10.75 1.81 20150825 035600 11.07 1.87 20150825 035600 11.19 1.83 20150825 035600 11.52 1.85 20150825 035600 11.54 1.87 20150825 035600 11.96 1.87 20150825 035600 11.98 1.88 20150825 035600 12.35 1.89 20150825 035600 12.37 1.88 20150825 035600 12.73 1.91 20150825 035600 12.85 1.88 20150825 035600 13.09 1.93 20150825 035600 13.24 1.90 20150825 035600 13.46 1.95 20150825 035600 13.65 1.93 20150825 035600 13.88 1.97 20150825 035600 13.98 1.95 20150825 035600 14.16 1.98 20150825 035600 14.36 2.00 20150825 035600 14.41 1.98 20150825 035600 14.66 2.01 20150825 035600 14.85 2.01 20150825 035600 14.95 2.03 20150825 035600 15.19 2.03 20150825 035600 15.20 2.04 20150825 035600 15.53 2.06 20150825 035600 15.64 2.06 20150825 035600 15.83 2.08 20150825 035600 16.06 2.09 20150825 035600 16.16 2.10 20150825 035600 16.40 2.11 20150825 035600 5.33 1.72 20150825 035600 5.51 1.74 20150825 035600 5.52 1.73 20150825 035600 5.65 1.73 20150825 035600 5.66 1.75 20150825 035600 5.80 1.76 20150825 035600 5.85 1.74 20150825 035600 5.99 1.78 20150825 035600 6.18 1.79 20150825 035600 6.35 1.80 20150825 035600 6.55 1.81 20150825 035600 6.77 1.82 20150825 035600 7.00 1.83 20150825 035600 7.23 1.83 20150825 035600 7.49 1.84 20150825 035600 7.76 1.84 20150825 035600 7.98 1.65 20150825 035600 8.03 1.84 20150825 035600 8.25 1.85 20150825 035600 8.37 1.68 20150825 035600 8.52 1.85 20150825 035600 8.69 1.70 20150825 035600 8.79 1.85 20150825 035600 9.05 1.85 20150825 035600 9.13 1.72 20150825 035600 9.37 1.86 20150825 035600 9.54 1.75 20150825 035600 9.80 1.86 20150825 035600 9.99 1.77 20150825 035700 10.36 1.60 20150825 035700 10.56 1.63 20150825 035700 11.04 1.59 20150825 035700 11.18 1.61 20150825 035700 11.55 1.57 20150825 035700 11.83 1.58 20150825 035700 12.38 1.56 20150825 035700 12.49 1.56 20150825 035700 13.08 1.55 20150825 035700 13.14 1.54 20150825 035700 13.81 1.57 20150825 035700 14.08 1.53 20150825 035700 14.46 1.59 20150825 035700 14.47 1.53 20150825 035700 14.55 1.51 20150825 035700 14.73 1.55 20150825 035700 14.91 1.58 20150825 035700 15.05 1.61 20150825 035700 15.21 1.59 20150825 035700 15.60 1.62 20150825 035700 15.62 1.63 20150825 035700 16.14 1.64 20150825 035700 16.14 1.65 20150825 035700 16.68 1.67 20150825 035700 16.80 1.67 20150825 035700 17.14 1.68 20150825 035700 17.33 1.69 20150825 035700 17.77 1.70 20150825 035700 5.88 1.77 20150825 035700 5.93 1.77 20150825 035700 5.97 1.78 20150825 035700 6.03 1.78 20150825 035700 6.05 1.75 20150825 035700 6.07 1.77 20150825 035700 6.16 1.77 20150825 035700 6.17 1.78 20150825 035700 6.22 1.76 20150825 035700 6.28 1.78 20150825 035700 6.30 1.77 20150825 035700 6.37 1.78 20150825 035700 6.40 1.76 20150825 035700 6.40 1.77 20150825 035700 6.55 1.79 20150825 035700 6.56 1.77 20150825 035700 6.57 1.77 20150825 035700 6.70 1.79 20150825 035700 6.71 1.77 20150825 035700 6.78 1.78 20150825 035700 6.83 1.77 20150825 035700 6.87 1.79 20150825 035700 7.01 1.77 20150825 035700 7.06 1.76 20150825 035700 7.16 1.76 20150825 035700 7.26 1.76 20150825 035700 7.33 1.76 20150825 035700 7.45 1.76 20150825 035700 7.53 1.75 20150825 035700 7.66 1.75 20150825 035700 7.80 1.75 20150825 035700 7.98 1.74 20150825 035700 8.39 1.73 20150825 035700 8.91 1.70 20150825 035700 9.47 1.68 20150825 035700 9.95 1.66 20150825 035800 10.15 1.67 20150825 035800 10.20 1.60 20150825 035800 10.45 1.61 20150825 035800 10.58 1.67 20150825 035800 10.70 1.62 20150825 035800 10.95 1.63 20150825 035800 11.10 1.67 20150825 035800 11.16 1.64 20150825 035800 11.42 1.65 20150825 035800 11.62 1.67 20150825 035800 11.68 1.66 20150825 035800 11.93 1.66 20150825 035800 12.15 1.67 20150825 035800 7.21 1.52 20150825 035800 7.25 1.51 20150825 035800 7.28 1.53 20150825 035800 7.29 1.55 20150825 035800 7.40 1.50 20150825 035800 7.50 1.57 20150825 035800 7.57 1.58 20150825 035800 7.61 1.60 20150825 035800 7.62 1.51 20150825 035800 7.85 1.52 20150825 035800 7.90 1.66 20150825 035800 7.91 1.66 20150825 035800 7.92 1.65 20150825 035800 7.93 1.65 20150825 035800 7.93 1.66 20150825 035800 7.96 1.61 20150825 035800 7.96 1.65 20150825 035800 7.96 1.66 20150825 035800 7.98 1.65 20150825 035800 8.11 1.63 20150825 035800 8.11 1.65 20150825 035800 8.13 1.53 20150825 035800 8.25 1.66 20150825 035800 8.30 1.65 20150825 035800 8.46 1.54 20150825 035800 8.49 1.65 20150825 035800 8.66 1.66 20150825 035800 8.73 1.65 20150825 035800 8.77 1.63 20150825 035800 8.80 1.56 20150825 035800 8.91 1.65 20150825 035800 9.06 1.65 20150825 035800 9.12 1.56 20150825 035800 9.15 1.66 20150825 035800 9.30 1.65 20150825 035800 9.43 1.61 20150825 035800 9.44 1.64 20150825 035800 9.47 1.64 20150825 035800 9.48 1.65 20150825 035800 9.50 1.65 20150825 035800 9.51 1.64 20150825 035800 9.52 1.58 20150825 035800 9.56 1.65 20150825 035800 9.64 1.65 20150825 035800 9.64 1.66 20150825 035800 9.72 1.65 20150825 035800 9.96 1.59 20150825 035900 4.61 1.48 20150825 035900 4.63 1.47 20150825 035900 4.63 1.49 20150825 035900 4.67 1.46 20150825 035900 4.70 1.50 20150825 035900 4.77 1.45 20150825 035900 4.81 1.51 20150825 035900 4.86 1.44 20150825 035900 5.02 1.44 20150825 035900 5.05 1.51 20150825 035900 5.36 1.51 20150825 035900 5.66 1.51 20150825 035900 6.01 1.50 20150825 035900 6.32 1.50 20150825 035900 6.64 1.50 20150825 035900 7.04 1.50 20150825 035900 7.37 1.50 20150825 035900 7.70 1.50 20150825 035900 7.93 1.51 20150825 035900 8.09 1.53 20150825 035900 8.35 1.55 20150825 035900 8.50 1.56 20150825 035900 8.79 1.58 20150825 035900 9.08 1.60 20150825 035900 9.26 1.61 20150825 035900 9.35 1.64 20150825 035900 9.38 1.64 20150825 035900 9.41 1.64 20150825 035900 9.42 1.64 20150825 035900 9.43 1.64 20150825 035900 9.53 1.64 20150825 035900 9.55 1.64 20150825 035900 9.58 1.63 20150825 035900 9.61 1.64 20150825 040000 1.25 1.83 20150825 040000 1.36 1.84 20150825 040000 1.50 1.84 20150825 040000 1.57 1.83 20150825 040000 1.73 1.84 20150825 040000 1.86 1.84 20150825 040000 2.11 1.84 20150825 040000 2.20 1.83 20150825 040000 2.73 1.83 20150825 040000 3.35 1.82 20150825 040000 3.80 1.82 20150825 040000 4.41 1.81 20150825 040000 5.01 1.80 20150825 040000 5.54 1.80 20150825 040000 5.82 1.56 20150825 040000 5.82 1.60 20150825 040000 5.82 1.64 20150825 040000 5.82 1.68 20150825 040000 5.83 1.46 20150825 040000 5.83 1.51 20150825 040000 5.84 1.42 20150825 040000 5.85 1.38 20150825 040000 5.86 1.33 20150825 040000 5.86 1.70 20150825 040000 5.90 1.71 20150825 040000 5.94 1.72 20150825 040000 5.99 1.73 20150825 040000 6.01 1.75 20150825 040000 6.01 1.79 20150825 040000 6.03 1.77 20150825 040000 6.04 1.76 20150825 040000 6.04 1.80 20150825 040000 6.07 1.30 20150825 040000 6.34 1.29 20150825 040000 6.65 1.28 20150825 040000 6.98 1.26 20150825 040000 7.28 1.25 20150825 040000 7.52 1.23 20150825 040000 7.86 1.22 20150825 040000 8.15 1.20 20150825 040000 8.34 1.19 20150825 040000 8.37 1.19 20150825 040000 8.42 1.20 20150825 040000 8.49 1.19 20150825 040000 8.60 1.20 20150825 040000 8.82 1.21 20150825 040100 2.30 1.83 20150825 040100 2.47 1.83 20150825 040100 2.73 1.83 20150825 040100 2.99 1.82 20150825 040100 3.31 1.79 20150825 040100 3.51 1.78 20150825 040100 3.74 1.76 20150825 040100 7.14 1.47 20150825 040100 7.80 1.42 20150825 040100 8.39 1.40 20150825 040100 9.10 1.34 20150825 041700 0.56 0.70 20150825 041700 0.68 0.69 20150825 041700 10.45 0.91 20150825 041700 11.22 0.43 20150825 041700 11.59 0.92 20150825 041700 11.83 0.91 20150825 041700 12.04 0.89 20150825 041700 12.29 0.88 20150825 041700 1.23 0.72 20150825 041700 1.24 0.67 20150825 041700 12.61 0.41 20150825 041700 13.83 0.39 20150825 041700 14.72 0.37 20150825 041700 15.18 0.36 20150825 041700 15.55 0.35 20150825 041700 16.02 0.34 20150825 041700 16.54 0.33 20150825 041700 16.97 0.32 20150825 041700 17.49 0.30 20150825 041700 18.06 0.28 20150825 041700 18.61 0.26 20150825 041700 1.87 0.73 20150825 041700 19.60 0.29 20150825 041700 2.01 0.66 20150825 041700 21.19 0.35 20150825 041700 22.99 0.40 20150825 041700 24.65 0.44 20150825 041700 2.50 0.75 20150825 041700 26.82 0.49 20150825 041700 2.81 0.64 20150825 041700 29.08 0.54 20150825 041700 30.56 0.70 20150825 041700 31.07 0.58 20150825 041700 33.58 0.62 20150825 041700 33.62 0.69 20150825 041700 3.45 0.78 20150825 041700 3.52 0.63 20150825 041700 36.12 0.67 20150825 041700 4.34 0.61 20150825 041700 4.35 0.80 20150825 041700 4.96 0.59 20150825 041700 5.42 0.56 20150825 041700 5.53 0.82 20150825 041700 6.15 0.53 20150825 041700 6.74 0.84 20150825 041700 7.36 0.51 20150825 041700 7.82 0.86 20150825 041700 8.63 0.48 20150825 041700 9.10 0.88 20150825 041700 9.84 0.46 20150825 041800 12.45 0.87 20150825 041800 12.68 0.85 20150825 041800 12.86 0.84 20150825 041800 13.04 0.82 20150825 041800 13.21 0.81 20150825 041800 13.63 0.80 20150825 041800 14.35 0.81 20150825 041800 15.25 0.82 20150825 041800 16.12 0.83 20150825 041800 16.89 0.85 20150825 041800 17.77 0.86 20150825 041800 18.69 0.88 20150825 041800 19.58 0.90 20150825 041800 19.67 0.81 20150825 041800 20.38 0.91 20150825 041800 20.42 0.89 20150825 041900 10.23 0.61 20150825 041900 10.70 0.63 20150825 041900 11.21 0.66 20150825 041900 11.65 0.67 20150825 041900 12.23 0.69 20150825 041900 12.81 0.71 20150825 041900 1.32 0.32 20150825 041900 13.29 0.74 20150825 041900 1.42 0.37 20150825 041900 1.69 0.28 20150825 041900 1.82 0.41 20150825 041900 2.07 0.27 20150825 041900 2.50 0.45 20150825 041900 2.55 0.31 20150825 041900 3.24 0.34 20150825 041900 3.28 0.50 20150825 041900 3.89 0.36 20150825 041900 3.96 0.55 20150825 041900 4.73 0.40 20150825 041900 4.83 0.60 20150825 041900 5.62 0.43 20150825 041900 5.72 0.66 20150825 041900 6.09 0.69 20150825 041900 6.40 0.46 20150825 041900 6.44 0.71 20150825 041900 6.80 0.73 20150825 041900 7.11 0.75 20150825 041900 7.35 0.49 20150825 041900 7.49 0.78 20150825 041900 7.87 0.80 20150825 041900 8.20 0.83 20150825 041900 8.33 0.52 20150825 041900 8.92 0.54 20150825 041900 9.43 0.56 20150825 041900 9.85 0.59 20150825 042000 10.03 1.12 20150825 042000 10.07 1.13 20150825 042000 4.59 0.91 20150825 042000 4.60 0.91 20150825 042000 4.60 0.92 20150825 042000 4.63 0.90 20150825 042000 4.70 0.90 20150825 042000 4.77 0.91 20150825 042000 4.83 0.92 20150825 042000 4.88 0.94 20150825 042000 5.05 0.97 20150825 042000 5.21 0.99 20150825 042000 5.30 0.92 20150825 042000 5.44 1.01 20150825 042000 5.69 1.04 20150825 042000 5.70 0.92 20150825 042000 5.91 1.06 20150825 042000 6.18 1.09 20150825 042000 6.20 0.92 20150825 042000 6.47 1.12 20150825 042000 6.57 1.14 20150825 042000 6.64 1.56 20150825 042000 6.66 1.17 20150825 042000 6.70 0.92 20150825 042000 6.76 1.19 20150825 042000 6.84 1.22 20150825 042000 6.85 1.54 20150825 042000 6.99 1.24 20150825 042000 7.09 1.51 20150825 042000 7.14 0.91 20150825 042000 7.16 1.27 20150825 042000 7.31 1.49 20150825 042000 7.41 1.29 20150825 042000 7.47 1.47 20150825 042000 7.66 1.44 20150825 042000 7.68 0.90 20150825 042000 7.73 1.32 20150825 042000 7.81 1.42 20150825 042000 7.92 1.39 20150825 042000 8.01 1.37 20150825 042000 8.03 1.34 20150825 042000 8.24 0.88 20150825 042000 8.59 0.86 20150825 042000 8.73 0.87 20150825 042000 8.96 0.88 20150825 042000 8.99 0.89 20150825 042000 9.08 0.90 20150825 042000 9.16 0.92 20150825 042000 9.20 0.92 20150825 042000 9.32 0.96 20150825 042000 9.34 0.96 20150825 042000 9.45 0.99 20150825 042000 9.51 0.99 20150825 042000 9.51 1.02 20150825 042000 9.62 1.02 20150825 042000 9.64 1.06 20150825 042000 9.76 1.05 20150825 042000 9.84 1.10 20150825 042000 9.87 1.08 20150825 042000 9.96 1.10 20150825 042100 5.95 1.63 20150825 042100 6.30 1.65 20150825 042100 6.61 1.67 20150825 042100 6.64 1.57 20150825 042100 6.73 1.59 20150825 042100 6.82 1.61 20150825 042100 6.84 1.69 20150825 042100 6.91 1.63 20150825 042100 7.05 1.71 20150825 042100 7.09 1.65 20150825 042100 7.21 1.72 20150825 042100 7.28 1.68 20150825 042100 7.32 1.72 20150825 042100 7.44 1.72 20150825 042100 7.47 1.71 20150825 042100 7.55 1.73 20150825 042100 7.66 1.73 20150825 043000 47.21 -1.00 20150825 043000 49.46 -0.97 20150825 043000 51.43 -0.95 20150825 043000 52.60 -0.93 20150825 043100 14.18 3.09 20150825 043200 15.11 3.17 20150825 043200 15.83 3.23 20150825 043200 16.81 3.30 20150825 043200 17.76 3.38 20150825 043200 18.60 3.44 20150825 043200 19.64 3.51 20150825 043200 20.67 3.58 20150825 043200 21.56 3.64 20150825 043200 22.31 3.70 20150825 043200 22.95 3.76 20150825 043200 23.50 3.80 20150825 043200 24.18 3.86 20150825 043200 24.91 3.92 20150825 043200 25.53 3.97 20150825 043200 26.15 3.52 20150825 043200 26.29 4.03 20150825 043200 26.58 3.59 20150825 043200 26.95 3.65 20150825 043200 27.12 4.09 20150825 043200 27.41 3.72 20150825 043200 27.62 3.82 20150825 043200 27.93 3.93 20150825 043200 27.93 4.15 20150825 043200 28.24 4.19 20150825 043200 28.25 4.02 20150825 043200 28.55 4.24 20150825 043200 28.72 4.13 20150825 043200 28.85 4.30 20150825 043200 28.97 4.34 20150825 043200 29.21 4.39 20150825 043200 29.24 4.24 20150825 043200 29.48 4.44 20150825 043200 29.70 4.48 20150825 043200 29.71 4.32 20150825 043200 30.02 4.54 20150825 043200 30.28 4.43 20150825 043200 30.36 4.58 20150825 043200 30.62 4.60 20150825 043200 30.90 4.54 20150825 043200 30.95 4.63 20150825 043200 31.27 4.65 20150825 043200 31.41 4.61 20150825 043200 31.54 4.67 20150825 043200 31.87 4.70 20150825 043200 31.90 4.64 20150825 043200 32.20 4.73 20150825 043200 32.37 4.66 20150825 043200 32.54 4.76 20150825 043200 32.81 4.79 20150825 043200 32.82 4.68 20150825 043200 33.16 4.81 20150825 043200 33.41 4.71 20150825 043200 33.53 4.81 20150825 043200 33.84 4.81 20150825 043200 34.00 4.73 20150825 043200 34.22 4.81 20150825 043200 34.61 4.81 20150825 043200 34.66 4.76 20150825 043200 34.94 4.81 20150825 043200 35.23 4.78 20150825 043200 35.34 4.81 20150825 043200 35.75 4.81 20150825 043200 35.94 4.80 20150825 043200 36.10 4.81 20150825 043300 10.14 -0.77 20150825 043300 10.25 -0.23 20150825 043300 10.41 2.64 20150825 043300 10.66 -0.81 20150825 043300 10.75 -0.13 20150825 043300 11.41 -0.86 20150825 043300 11.72 2.69 20150825 043300 11.76 2.09 20150825 043300 12.27 -0.91 20150825 043300 13.02 -0.95 20150825 043300 13.04 2.74 20150825 043300 14.11 -0.94 20150825 043300 14.22 2.01 20150825 043300 14.48 2.79 20150825 043300 15.32 -0.92 20150825 043300 15.90 1.89 20150825 043300 15.96 2.85 20150825 043300 16.59 -0.89 20150825 043300 17.27 2.89 20150825 043300 17.54 1.70 20150825 043300 17.67 -0.87 20150825 043300 18.90 2.94 20150825 043300 19.01 -0.85 20150825 043300 19.20 1.52 20150825 043300 20.38 -0.82 20150825 043300 20.56 2.99 20150825 043300 20.86 1.33 20150825 043300 21.53 -0.81 20150825 043300 21.96 3.03 20150825 043300 22.35 1.17 20150825 043300 22.93 -0.78 20150825 043300 23.63 3.09 20150825 043300 24.03 0.99 20150825 043300 24.23 3.16 20150825 043300 24.27 -0.77 20150825 043300 24.55 3.23 20150825 043300 24.69 -0.65 20150825 043300 24.95 3.31 20150825 043300 25.25 -0.51 20150825 043300 25.34 3.39 20150825 043300 25.69 3.45 20150825 043300 25.71 0.80 20150825 043300 25.82 -0.36 20150825 043300 26.31 -0.24 20150825 043300 26.93 -0.10 20150825 043300 27.13 0.65 20150825 043300 27.57 0.05 20150825 043300 28.09 0.20 20150825 043300 28.59 0.32 20150825 043300 28.82 0.47 20150825 043300 6.37 2.40 20150825 043300 6.62 2.32 20150825 043300 7.00 2.46 20150825 043300 7.88 2.24 20150825 043300 8.45 2.55 20150825 043300 9.22 -0.64 20150825 043300 9.26 -0.60 20150825 043300 9.33 -0.68 20150825 043300 9.41 -0.52 20150825 043300 9.46 2.17 20150825 043300 9.61 -0.42 20150825 043300 9.65 -0.72 20150825 043300 9.85 -0.34 20150825 043400 11.23 -0.04 20150825 043400 11.88 0.07 20150825 043400 12.59 0.17 20150825 043400 13.23 0.25 20150825 043400 13.70 0.40 20150825 043400 14.02 0.58 20150825 043400 14.29 0.72 20150825 043400 14.62 0.90 20150825 043400 14.95 1.08 20150825 043400 15.30 1.25 20150825 043400 15.59 1.40 20150825 043400 15.93 1.57 20150825 043400 16.30 1.74 20150825 043400 16.49 1.88 20150825 043400 16.72 2.05 20150825 043400 16.94 2.21 20150825 043400 17.11 2.35 20150825 043400 17.31 2.51 20150825 043400 17.52 2.68 20150825 043400 17.74 2.84 20150825 043400 17.92 2.97 20150825 043400 18.14 3.12 20150825 043400 18.33 3.25 20150825 043400 18.48 3.35 20150825 043400 18.65 3.48 20150825 043400 18.82 3.60 20150825 043400 18.95 3.70 20150825 043400 19.10 3.82 20150825 043400 19.25 3.95 20150825 043400 19.38 4.07 20150825 043400 19.55 4.14 20150825 043400 19.87 4.19 20150825 043400 20.19 4.25 20150825 043400 20.43 4.29 20150825 043400 20.73 4.34 20150825 043400 21.25 4.45 20150825 043400 21.52 4.51 20150825 043400 21.79 4.57 20150825 043400 22.28 4.62 20150825 043400 22.77 4.66 20150825 043400 23.37 4.72 20150825 043400 23.97 4.77 20150825 043400 24.45 4.81 20150825 043400 25.04 4.87 20150825 043400 25.63 4.93 20150825 043400 26.11 4.98 20150825 043400 26.70 5.03 20150825 043400 26.88 5.06 20150825 043400 27.01 5.08 20150825 043400 27.13 5.09 20150825 043400 27.31 5.12 20150825 043400 27.44 5.07 20150825 043400 27.49 5.09 20150825 043400 27.51 5.14 20150825 043400 27.59 5.11 20150825 043400 27.70 5.17 20150825 043400 27.72 5.14 20150825 043400 27.85 5.16 20150825 043400 27.96 5.20 20150825 043400 28.03 5.19 20150825 043400 28.24 5.23 20150825 043400 28.25 5.23 20150825 043400 28.49 5.26 20150825 043500 10.08 1.57 20150825 043500 10.34 4.90 20150825 043500 10.75 4.99 20150825 043500 11.06 1.76 20150825 043500 11.22 5.09 20150825 043500 11.87 1.92 20150825 043500 11.93 5.15 20150825 043500 12.74 5.17 20150825 043500 12.89 2.12 20150825 043500 13.78 5.20 20150825 043500 13.93 2.31 20150825 043500 14.92 5.22 20150825 043500 14.98 2.50 20150825 043500 15.80 2.66 20150825 043500 16.03 5.25 20150825 043500 16.55 2.85 20150825 043500 16.98 5.27 20150825 043500 17.32 3.04 20150825 043500 17.97 3.20 20150825 043500 18.16 5.30 20150825 043500 18.77 3.39 20150825 043500 19.38 5.33 20150825 043500 19.59 3.58 20150825 043500 20.42 5.36 20150825 043500 20.43 3.78 20150825 043500 20.95 5.35 20150825 043500 21.10 5.32 20150825 043500 21.14 3.94 20150825 043500 21.25 5.29 20150825 043500 21.40 5.26 20150825 043500 21.58 5.23 20150825 043500 21.72 5.19 20150825 043500 21.85 5.17 20150825 043500 22.01 4.14 20150825 043500 22.02 5.14 20150825 043500 22.11 5.05 20150825 043500 22.21 5.11 20150825 043500 22.74 4.28 20150825 043500 23.25 4.36 20150825 043500 23.84 4.46 20150825 043500 24.46 4.56 20150825 043500 25.00 4.64 20150825 043500 25.65 4.74 20150825 043500 26.33 4.84 20150825 043500 26.81 4.93 20150825 043500 27.20 5.01 20150825 043500 27.38 5.05 20150825 043500 6.72 3.60 20150825 043500 6.74 4.00 20150825 043500 6.91 4.28 20150825 043500 7.12 1.72 20150825 043500 7.19 1.39 20150825 043500 7.31 1.00 20150825 043500 7.50 4.38 20150825 043500 8.13 4.49 20150825 043500 8.23 1.20 20150825 043500 8.65 4.58 20150825 043500 9.00 1.36 20150825 043500 9.24 4.69 20150825 043500 9.81 4.80 20150825 043600 10.09 3.13 20150825 043600 10.39 2.94 20150825 043600 10.47 3.15 20150825 043600 10.90 3.18 20150825 043600 11.19 3.19 20150825 043600 11.45 3.20 20150825 043600 11.68 3.21 20150825 043600 11.97 3.21 20150825 043600 12.27 3.22 20150825 043600 12.48 3.23 20150825 043600 12.80 3.24 20150825 043600 13.13 3.24 20150825 043600 13.42 3.25 20150825 043600 13.88 3.30 20150825 043600 14.31 3.35 20150825 043600 14.72 3.39 20150825 043600 15.02 3.43 20150825 043600 15.40 3.48 20150825 043600 15.74 3.52 20150825 043600 16.01 3.56 20150825 043600 16.31 3.60 20150825 043600 16.68 3.65 20150825 043600 17.28 3.73 20150825 043600 17.75 3.79 20150825 043600 18.33 3.85 20150825 043600 18.92 3.92 20150825 043600 19.42 3.97 20150825 043600 20.03 4.04 20150825 043600 20.65 4.10 20150825 043600 21.29 4.18 20150825 043600 21.51 4.21 20150825 043600 21.54 4.26 20150825 043600 21.56 4.30 20150825 043600 21.57 4.33 20150825 043600 21.59 4.37 20150825 043600 21.60 4.41 20150825 043600 21.61 4.45 20150825 043600 21.63 4.50 20150825 043600 21.64 4.54 20150825 043600 21.65 4.60 20150825 043600 21.67 4.65 20150825 043600 21.71 4.72 20150825 043600 21.76 4.78 20150825 043600 21.80 4.84 20150825 043600 21.88 4.90 20150825 043600 21.99 4.98 20150825 043600 7.72 2.96 20150825 043600 7.79 2.96 20150825 043600 7.90 2.97 20150825 043600 7.91 2.95 20150825 043600 8.09 2.95 20150825 043600 8.22 3.00 20150825 043600 8.32 2.95 20150825 043600 8.54 3.03 20150825 043600 8.61 2.94 20150825 043600 8.87 2.94 20150825 043600 8.92 3.06 20150825 043600 9.23 2.94 20150825 043600 9.25 3.08 20150825 043600 9.65 2.93 20150825 043600 9.66 3.10 20150825 043600 9.99 2.94 20150825 043700 10.80 2.94 20150825 043700 11.20 2.95 20150825 043700 11.56 2.95 20150825 043700 11.63 2.95 20150825 043700 11.74 2.95 20150825 043700 11.88 2.96 20150825 043700 11.96 2.96 20150825 043700 11.98 2.97 20150825 043700 12.12 2.97 20150825 043700 12.28 2.99 20150825 043700 12.30 2.98 20150825 043700 12.35 2.96 20150825 043700 12.55 3.00 20150825 043700 12.61 3.01 20150825 043700 12.67 2.97 20150825 043700 12.76 3.01 20150825 043700 12.81 2.98 20150825 043700 12.89 3.03 20150825 043700 12.92 2.98 20150825 043700 12.92 3.02 20150825 043700 13.05 3.11 20150825 043700 13.08 2.98 20150825 043700 13.10 3.02 20150825 043700 13.19 2.98 20150825 043700 13.24 3.10 20150825 043700 13.26 3.05 20150825 043700 13.27 3.03 20150825 043700 13.34 2.99 20150825 043700 13.42 3.04 20150825 043700 13.43 3.09 20150825 043700 13.44 3.03 20150825 043700 13.49 3.03 20150825 043700 13.52 2.99 20150825 043700 13.55 3.02 20150825 043700 13.59 3.08 20150825 043700 13.60 3.02 20150825 043700 13.64 3.07 20150825 043700 13.68 3.00 20150825 043700 13.74 3.02 20150825 043700 13.84 3.01 20150825 043700 13.85 3.07 20150825 043700 13.88 3.00 20150825 043700 13.92 3.00 20150825 043700 13.96 3.01 20150825 043700 13.96 3.02 20150825 043700 13.97 3.00 20150825 043700 13.97 3.01 20150825 043700 13.97 3.03 20150825 043700 13.99 3.04 20150825 043700 14.00 3.03 20150825 043700 14.01 3.02 20150825 043700 14.03 3.05 20150825 043700 14.04 3.00 20150825 043700 14.04 3.10 20150825 043700 14.05 3.06 20150825 043700 14.06 3.03 20150825 043700 14.08 3.05 20150825 043700 14.10 3.05 20150825 043700 14.17 3.06 20150825 043700 14.22 3.08 20150825 043700 14.28 3.09 20150825 043700 14.33 3.10 20150825 043700 14.39 3.12 20150825 043700 14.40 3.12 20150825 043800 12.13 3.04 20150825 043800 12.13 3.05 20150825 043800 12.14 3.06 20150825 043800 12.16 3.08 20150825 043800 12.18 3.04 20150825 043800 12.24 3.10 20150825 043800 12.25 3.11 20150825 043800 12.27 3.12 20150825 043800 12.30 3.13 20150825 043800 12.32 3.06 20150825 043800 12.39 3.15 20150825 043800 12.47 3.07 20150825 043800 12.48 3.15 20150825 043800 12.61 3.08 20150825 043800 12.65 3.14 20150825 043800 12.76 3.10 20150825 043800 12.80 3.00 20150825 043800 12.80 3.03 20150825 043800 12.84 3.12 20150825 043800 12.86 3.07 20150825 043800 12.86 3.10 20150825 043800 12.92 3.11 20150825 043800 12.99 3.15 20150825 043800 13.00 3.12 20150825 043800 13.04 3.03 20150825 043800 13.09 3.19 20150825 043800 13.17 3.13 20150825 043800 13.19 3.23 20150825 043800 13.31 3.06 20150825 043800 13.32 3.27 20150825 043800 13.35 3.14 20150825 043800 13.44 3.30 20150825 043800 13.49 3.14 20150825 043800 13.56 3.34 20150825 043800 13.59 3.09 20150825 043800 13.63 3.36 20150825 043800 13.67 3.37 20150825 043800 13.68 3.15 20150825 043800 13.72 3.39 20150825 043800 13.78 3.41 20150825 043800 13.81 3.11 20150825 043800 13.82 3.43 20150825 043800 13.84 3.45 20150825 043800 13.85 3.47 20150825 043800 13.89 3.15 20150825 043800 14.08 3.14 20150825 043800 14.09 3.16 20150825 043800 14.21 3.16 20150825 043800 14.33 3.17 20150825 043800 14.40 3.16 20150825 043800 14.60 3.16 20150825 043800 14.60 3.20 20150825 043800 14.78 3.16 20150825 043800 14.80 3.22 20150825 043800 14.84 3.16 20150825 043800 14.87 3.17 20150825 043800 14.90 3.18 20150825 043800 14.90 3.20 20150825 043800 14.92 3.19 20150825 043800 14.93 3.21 20150825 043800 14.94 3.23 20150825 043800 14.95 3.22 20150825 043800 14.96 3.24 20150825 043900 10.06 2.44 20150825 043900 10.42 1.34 20150825 043900 10.52 2.53 20150825 043900 10.78 2.59 20150825 043900 11.10 2.65 20150825 043900 11.37 2.71 20150825 043900 11.66 2.77 20150825 043900 11.88 1.35 20150825 043900 11.98 2.83 20150825 043900 12.24 2.88 20150825 043900 12.56 2.94 20150825 043900 12.87 2.99 20150825 043900 13.10 3.04 20150825 043900 13.29 3.08 20150825 043900 13.48 1.37 20150825 043900 13.51 3.12 20150825 043900 13.74 3.16 20150825 043900 13.90 3.49 20150825 043900 13.94 3.20 20150825 043900 13.95 3.48 20150825 043900 14.04 3.47 20150825 043900 14.10 3.46 20150825 043900 14.16 3.45 20150825 043900 14.18 3.24 20150825 043900 14.25 3.43 20150825 043900 14.35 3.42 20150825 043900 14.41 3.28 20150825 043900 14.44 3.41 20150825 043900 14.56 3.39 20150825 043900 14.63 3.38 20150825 043900 14.65 3.32 20150825 043900 14.66 3.37 20150825 043900 14.69 3.37 20150825 043900 14.73 3.37 20150825 043900 14.76 3.36 20150825 043900 14.78 3.36 20150825 043900 14.81 3.36 20150825 043900 14.83 3.36 20150825 043900 14.85 3.35 20150825 043900 15.11 1.39 20150825 043900 16.37 1.40 20150825 043900 18.06 1.42 20150825 043900 19.79 1.45 20150825 043900 20.97 1.46 20150825 043900 21.70 1.47 20150825 043900 5.37 1.47 20150825 043900 5.38 1.43 20150825 043900 5.64 1.40 20150825 043900 5.66 1.51 20150825 043900 6.08 1.37 20150825 043900 6.25 1.56 20150825 043900 6.75 1.33 20150825 043900 6.89 1.60 20150825 043900 7.50 1.67 20150825 043900 7.58 1.76 20150825 043900 7.63 1.31 20150825 043900 7.74 1.87 20150825 043900 7.86 1.96 20150825 043900 8.17 2.05 20150825 043900 8.60 2.16 20150825 043900 8.99 2.25 20150825 043900 9.12 1.32 20150825 043900 9.55 2.35 20150825 044000 10.01 2.47 20150825 044000 10.29 2.71 20150825 044000 11.06 2.44 20150825 044000 11.96 2.41 20150825 044000 13.08 2.37 20150825 044000 14.22 2.33 20150825 044000 14.80 2.27 20150825 044000 15.50 2.19 20150825 044000 16.24 2.11 20150825 044000 16.96 2.04 20150825 044000 17.62 1.97 20150825 044000 18.44 1.89 20150825 044000 19.19 1.82 20150825 044000 20.06 1.74 20150825 044000 20.79 1.67 20150825 044000 21.39 1.67 20150825 044000 22.15 1.65 20150825 044000 22.40 1.48 20150825 044000 22.84 1.63 20150825 044000 23.13 1.50 20150825 044000 23.66 1.61 20150825 044000 23.89 1.50 20150825 044000 24.31 1.60 20150825 044000 24.62 1.51 20150825 044000 2.51 2.66 20150825 044000 25.19 1.59 20150825 044000 25.33 1.53 20150825 044000 25.99 1.57 20150825 044000 2.60 2.69 20150825 044000 26.12 1.53 20150825 044000 2.61 2.65 20150825 044000 26.68 1.56 20150825 044000 26.82 1.54 20150825 044000 2.80 2.71 20150825 044000 3.03 2.73 20150825 044000 3.04 2.64 20150825 044000 3.27 2.75 20150825 044000 3.49 2.64 20150825 044000 3.62 2.77 20150825 044000 3.94 2.63 20150825 044000 4.02 2.79 20150825 044000 4.33 2.62 20150825 044000 4.40 2.81 20150825 044000 4.75 2.83 20150825 044000 4.80 2.62 20150825 044000 5.20 2.82 20150825 044000 5.29 2.61 20150825 044000 5.68 2.81 20150825 044000 5.79 2.61 20150825 044000 5.98 2.81 20150825 044000 6.20 2.61 20150825 044000 6.51 2.80 20150825 044000 6.75 2.59 20150825 044000 7.08 2.79 20150825 044000 7.41 2.78 20150825 044000 7.45 2.56 20150825 044000 8.03 2.77 20150825 044000 8.13 2.54 20150825 044000 8.67 2.76 20150825 044000 9.03 2.51 20150825 044000 9.06 2.75 20150825 044000 9.41 2.75 20150825 044000 9.78 2.73 20150825 044000 9.93 2.72 20150825 044100 10.61 2.69 20150825 044100 10.78 2.68 20150825 044100 11.03 2.65 20150825 044100 11.12 2.67 20150825 044100 11.43 2.65 20150825 044100 3.67 2.01 20150825 044100 3.78 2.01 20150825 044100 3.89 2.02 20150825 044100 4.05 2.02 20150825 044100 4.11 2.04 20150825 044100 4.20 2.02 20150825 044100 4.37 2.05 20150825 044100 4.38 2.02 20150825 044100 4.52 2.02 20150825 044100 4.61 2.07 20150825 044100 4.73 2.01 20150825 044100 4.89 2.08 20150825 044100 4.91 2.01 20150825 044100 5.12 2.10 20150825 044100 5.19 2.01 20150825 044100 5.51 2.84 20150825 044100 5.53 2.02 20150825 044100 5.62 2.81 20150825 044100 5.83 2.87 20150825 044100 5.89 2.04 20150825 044100 6.20 2.78 20150825 044100 6.28 2.05 20150825 044100 6.51 2.90 20150825 044100 6.60 2.06 20150825 044100 6.62 2.29 20150825 044100 6.71 2.27 20150825 044100 6.81 2.86 20150825 044100 6.84 2.81 20150825 044100 6.91 2.31 20150825 044100 6.94 2.08 20150825 044100 7.02 2.74 20150825 044100 7.18 2.25 20150825 044100 7.24 2.74 20150825 044100 7.31 2.09 20150825 044100 7.32 2.68 20150825 044100 7.60 2.34 20150825 044100 7.67 2.10 20150825 044100 7.70 2.62 20150825 044100 7.95 2.12 20150825 044100 8.00 2.23 20150825 044100 8.07 2.56 20150825 044100 8.18 2.13 20150825 044100 8.32 2.14 20150825 044100 8.32 2.71 20150825 044100 8.45 2.15 20150825 044100 8.56 2.50 20150825 044100 8.61 2.16 20150825 044100 8.62 2.36 20150825 044100 8.80 2.22 20150825 044100 8.81 2.16 20150825 044100 8.97 2.18 20150825 044100 9.10 2.44 20150825 044100 9.19 2.18 20150825 044100 9.46 2.19 20150825 044100 9.64 2.20 20150825 044100 9.64 2.68 20150825 044100 9.67 2.38 20150825 044200 10.25 1.89 20150825 044200 10.39 1.89 20150825 044200 10.49 1.79 20150825 044200 10.56 1.88 20150825 044200 10.65 1.88 20150825 044200 10.68 1.80 20150825 044200 10.83 1.87 20150825 044200 10.91 1.81 20150825 044200 11.02 1.86 20150825 044200 11.14 1.85 20150825 044200 11.17 1.81 20150825 044200 11.33 1.84 20150825 044200 11.38 1.82 20150825 044200 11.49 1.83 20150825 044200 3.87 1.92 20150825 044200 3.88 1.91 20150825 044200 3.89 1.92 20150825 044200 3.90 1.92 20150825 044200 3.94 1.91 20150825 044200 3.97 1.92 20150825 044200 4.06 1.92 20150825 044200 4.06 1.95 20150825 044200 4.07 1.95 20150825 044200 4.07 1.96 20150825 044200 4.08 1.91 20150825 044200 4.08 1.94 20150825 044200 4.09 1.97 20150825 044200 4.11 1.94 20150825 044200 4.13 1.93 20150825 044200 4.15 1.98 20150825 044200 4.17 1.92 20150825 044200 4.19 1.93 20150825 044200 4.26 1.93 20150825 044200 4.26 2.00 20150825 044200 4.37 1.91 20150825 044200 4.41 2.02 20150825 044200 4.60 2.04 20150825 044200 4.81 2.07 20150825 044200 4.96 1.91 20150825 044200 5.01 2.08 20150825 044200 5.26 2.10 20150825 044200 5.38 2.11 20150825 044200 5.52 2.12 20150825 044200 5.59 1.90 20150825 044200 5.66 2.13 20150825 044200 5.75 2.14 20150825 044200 6.26 1.90 20150825 044200 7.10 1.90 20150825 044200 7.92 1.90 20150825 044200 8.84 1.90 20150825 044200 9.63 1.90 20150825 044500 3.34 1.69 20150825 044500 3.35 1.70 20150825 044500 3.95 1.70 20150825 044500 4.55 1.70 20150825 044500 5.02 1.65 20150825 044500 5.24 1.69 20150825 044500 5.91 1.63 20150825 044500 5.93 1.69 20150825 044500 6.48 1.64 20150825 044500 6.63 1.61 20150825 044500 6.73 1.62 20150825 044500 6.74 1.68 20150825 044500 7.22 1.61 20150825 044500 7.33 1.61 20150825 044500 8.10 1.67 20150825 044500 8.12 1.60 20150825 044500 8.32 1.61 20150825 044500 8.42 1.57 20150825 044500 8.98 1.60 20150825 044500 9.29 1.55 20150825 044600 10.04 1.53 20150825 044600 3.70 1.70 20150825 044600 3.72 1.70 20150825 044600 3.81 1.70 20150825 044600 3.82 1.70 20150825 044600 4.01 1.70 20150825 044600 4.05 1.70 20150825 044600 4.28 1.70 20150825 044600 4.30 1.70 20150825 044600 4.35 1.68 20150825 044600 4.37 1.68 20150825 044600 4.39 1.68 20150825 044600 4.42 1.68 20150825 044600 4.46 1.70 20150825 044600 4.50 1.67 20150825 044600 4.52 1.70 20150825 044600 4.53 1.70 20150825 044600 4.54 1.68 20150825 044600 4.60 1.70 20150825 044600 4.64 1.67 20150825 044600 4.65 1.70 20150825 044600 4.66 1.68 20150825 044600 4.66 1.69 20150825 044600 4.75 1.70 20150825 044600 4.83 1.68 20150825 044600 4.86 1.67 20150825 044600 4.86 1.69 20150825 044600 4.95 1.70 20150825 044600 5.02 1.68 20150825 044600 5.11 1.69 20150825 044600 5.11 1.70 20150825 044600 5.13 1.67 20150825 044600 5.19 1.68 20150825 044600 5.27 1.70 20150825 044600 5.28 1.68 20150825 044600 5.32 1.68 20150825 044600 5.37 1.69 20150825 044600 5.39 1.67 20150825 044600 5.40 1.67 20150825 044600 5.40 1.68 20150825 044600 5.44 1.65 20150825 044600 5.44 1.68 20150825 044600 5.44 1.70 20150825 044600 5.51 1.68 20150825 044600 5.56 1.69 20150825 044600 5.60 1.69 20150825 044600 5.60 1.70 20150825 044600 5.61 1.69 20150825 044600 5.64 1.69 20150825 044600 5.66 1.67 20150825 044600 5.73 1.70 20150825 044600 5.80 1.62 20150825 044600 5.87 1.70 20150825 044600 5.97 1.67 20150825 044600 6.31 1.67 20150825 044600 6.46 1.60 20150825 044600 6.66 1.67 20150825 044600 6.97 1.67 20150825 044600 7.05 1.67 20150825 044600 7.12 1.67 20150825 044600 9.00 1.55 20150825 044700 2.97 1.59 20150825 044700 2.98 1.59 20150825 044700 2.98 1.60 20150825 044700 3.01 1.59 20150825 044700 3.01 1.60 20150825 044700 3.05 1.60 20150825 044700 3.07 1.59 20150825 044700 3.12 1.61 20150825 044700 3.17 1.58 20150825 044700 3.20 1.61 20150825 044700 3.30 1.57 20150825 044700 3.37 1.63 20150825 044700 3.47 1.56 20150825 044700 3.52 1.65 20150825 044700 3.66 1.55 20150825 044700 3.72 1.67 20150825 044700 3.88 1.54 20150825 044700 3.94 1.69 20150825 044700 4.05 1.53 20150825 044700 4.14 1.72 20150825 044700 4.30 1.51 20150825 044700 4.34 1.74 20150825 044700 4.53 1.50 20150825 044700 4.55 1.76 20150825 044700 4.77 1.48 20150825 044700 4.78 1.48 20150825 044700 4.79 1.48 20150825 044700 4.79 1.49 20150825 044700 4.80 1.79 20150825 044700 4.82 1.48 20150825 044700 4.88 1.48 20150825 044700 4.92 1.49 20150825 044700 5.02 1.49 20150825 044700 5.06 1.81 20150825 044700 5.08 1.47 20150825 044700 5.16 1.46 20150825 044700 5.25 1.81 20150825 044700 5.27 1.44 20150825 044700 5.40 1.43 20150825 044700 5.51 1.81 20150825 044700 5.73 1.82 20150825 044700 5.97 1.82 20150825 044700 6.18 1.82 20150825 044700 6.39 1.82 20150825 044700 6.62 1.83 20150825 044700 6.79 1.83 20150825 044700 6.95 1.83 20150825 044700 7.01 1.81 20150825 044700 7.06 1.79 20150825 044700 7.11 1.77 20150825 044700 7.16 1.75 20150825 044700 7.17 1.67 20150825 044700 7.23 1.73 20150825 044700 7.24 1.67 20150825 044700 7.29 1.67 20150825 044700 7.31 1.71 20150825 044700 7.36 1.67 20150825 044700 7.36 1.69 20150825 044700 7.39 1.67 20150825 044700 7.43 1.67 20150825 044700 7.45 1.67 20150825 044800 4.14 1.28 20150825 044800 4.17 1.29 20150825 044800 4.19 1.28 20150825 044800 4.25 1.28 20150825 044800 4.25 1.30 20150825 044800 4.31 1.28 20150825 044800 4.32 1.30 20150825 044800 4.36 1.28 20150825 044800 4.38 1.30 20150825 044800 4.42 1.29 20150825 044800 4.47 1.29 20150825 044800 4.47 1.30 20150825 044800 4.52 1.29 20150825 044800 4.58 1.31 20150825 044800 4.75 1.31 20150825 044800 4.95 1.31 20150825 044800 5.23 1.31 20150825 044800 5.48 1.31 20150825 044800 5.52 1.29 20150825 044800 5.53 1.29 20150825 044800 5.54 1.30 20150825 044800 5.55 1.41 20150825 044800 5.60 1.31 20150825 044800 5.61 1.32 20150825 044800 5.62 1.30 20150825 044800 5.63 1.32 20150825 044800 5.66 1.31 20150825 044800 5.70 1.34 20150825 044800 5.71 1.39 20150825 044800 5.73 1.31 20150825 044800 5.73 1.35 20150825 044800 5.78 1.31 20150825 044800 5.85 1.37 20150825 044800 5.85 1.38 20150825 044800 5.87 1.32 20150825 044800 5.88 1.31 20150825 044800 5.90 1.37 20150825 044800 5.93 1.32 20150825 044800 5.97 1.36 20150825 044800 6.01 1.36 20150825 044800 6.02 1.33 20150825 044800 6.05 1.36 20150825 044800 6.08 1.36 20150825 044800 6.09 1.34 20150825 044800 6.12 1.35 20150825 044800 6.13 1.31 20150825 044800 6.15 1.34 20150825 044800 6.20 1.35 20150825 044800 6.25 1.35 20150825 044800 6.29 1.34 20150825 044800 6.34 1.31 20150825 044800 6.35 1.34 20150825 044800 6.36 1.34 20150825 044800 6.37 1.33 20150825 044800 6.38 1.33 20150825 044800 6.41 1.33 20150825 044800 6.44 1.32 20150825 044800 6.49 1.32 20150825 044800 6.53 1.32 20150825 044800 6.54 1.31 20150825 044800 6.60 1.32 20150825 044900 4.57 1.30 20150825 044900 4.67 1.30 20150825 044900 4.84 1.30 20150825 044900 5.05 1.30 20150825 044900 5.27 1.30 20150825 044900 5.49 1.30 20150825 044900 5.67 1.30 20150825 044900 5.90 1.30 20150825 044900 6.13 1.31 20150825 044900 6.26 1.51 20150825 044900 6.27 1.49 20150825 044900 6.36 1.31 20150825 044900 6.38 1.47 20150825 044900 6.40 1.49 20150825 044900 6.48 1.44 20150825 044900 6.48 1.46 20150825 044900 6.55 1.31 20150825 044900 6.56 1.41 20150825 044900 6.57 1.43 20150825 044900 6.61 1.48 20150825 044900 6.65 1.40 20150825 044900 6.72 1.39 20150825 044900 6.75 1.31 20150825 044900 6.77 1.47 20150825 044900 6.80 1.38 20150825 044900 6.93 1.45 20150825 044900 6.97 1.31 20150825 044900 7.08 1.39 20150825 044900 7.18 1.31 20150825 044900 7.21 1.43 20150825 044900 7.33 1.40 20150825 044900 7.35 1.42 20150825 044900 7.36 1.31 20150825 044900 7.58 1.32 20150825 044900 7.65 1.40 20150825 044900 7.65 1.41 20150825 044900 7.80 1.32 20150825 044900 7.84 1.38 20150825 044900 7.97 1.42 20150825 044900 7.99 1.32 20150825 044900 8.16 1.38 20150825 044900 8.20 1.43 20150825 044900 8.21 1.32 20150825 044900 8.33 1.32 20150825 044900 8.42 1.32 20150825 044900 8.51 1.32 20150825 044900 8.53 1.44 20150825 044900 8.60 1.32 20150825 044900 8.70 1.33 20150825 044900 8.79 1.33 20150825 044900 8.81 1.45 20150825 044900 8.87 1.33 20150825 044900 8.97 1.33 20150825 044900 9.06 1.33 20150825 044900 9.10 1.34 20150825 044900 9.13 1.35 20150825 044900 9.15 1.45 20150825 044900 9.18 1.37 20150825 044900 9.20 1.38 20150825 044900 9.21 1.40 20150825 044900 9.24 1.41 20150825 044900 9.24 1.43 20150825 044900 9.27 1.44 20150825 045000 10.00 1.72 20150825 045000 10.07 1.48 20150825 045000 10.12 1.49 20150825 045000 10.25 1.50 20150825 045000 10.34 1.53 20150825 045000 10.37 1.52 20150825 045000 10.41 1.53 20150825 045000 10.42 1.72 20150825 045000 10.86 1.73 20150825 045000 11.34 1.73 20150825 045000 11.85 1.74 20150825 045000 11.85 1.82 20150825 045000 12.13 1.80 20150825 045000 12.47 1.74 20150825 045000 12.47 1.77 20150825 045000 12.75 1.75 20150825 045000 7.06 1.64 20150825 045000 7.13 1.62 20150825 045000 7.20 1.65 20150825 045000 7.26 1.59 20150825 045000 7.29 1.65 20150825 045000 7.44 1.56 20150825 045000 7.46 1.66 20150825 045000 7.64 1.53 20150825 045000 7.74 1.67 20150825 045000 7.77 1.49 20150825 045000 7.85 1.44 20150825 045000 7.87 1.43 20150825 045000 7.94 1.68 20150825 045000 7.95 1.44 20150825 045000 7.95 1.46 20150825 045000 7.96 1.42 20150825 045000 8.01 1.41 20150825 045000 8.04 1.44 20150825 045000 8.05 1.43 20150825 045000 8.10 1.39 20150825 045000 8.14 1.38 20150825 045000 8.19 1.37 20150825 045000 8.22 1.39 20150825 045000 8.22 1.44 20150825 045000 8.29 1.36 20150825 045000 8.29 1.68 20150825 045000 8.32 1.39 20150825 045000 8.33 1.44 20150825 045000 8.34 1.35 20150825 045000 8.37 1.36 20150825 045000 8.55 1.41 20150825 045000 8.56 1.43 20150825 045000 8.60 1.69 20150825 045000 8.83 1.43 20150825 045000 8.89 1.44 20150825 045000 9.01 1.70 20150825 045000 9.03 1.43 20150825 045000 9.17 1.46 20150825 045000 9.22 1.70 20150825 045000 9.32 1.43 20150825 045000 9.50 1.48 20150825 045000 9.53 1.43 20150825 045000 9.54 1.71 20150825 045000 9.71 1.44 20150825 045000 9.86 1.45 20150825 045000 9.92 1.46 20150825 045100 10.29 1.97 20150825 045100 10.62 1.95 20150825 045100 10.85 1.92 20150825 045100 11.06 1.90 20150825 045100 11.30 1.87 20150825 045100 11.59 1.85 20150825 045100 5.31 2.02 20150825 045100 5.49 2.02 20150825 045100 5.54 2.02 20150825 045100 5.76 2.02 20150825 045100 5.93 2.01 20150825 045100 5.97 2.02 20150825 045100 6.14 2.01 20150825 045100 6.23 2.02 20150825 045100 6.33 2.01 20150825 045100 6.44 2.02 20150825 045100 6.54 2.01 20150825 045100 6.64 2.02 20150825 045100 6.70 2.01 20150825 045100 6.87 2.02 20150825 045100 6.89 2.00 20150825 045100 7.06 2.02 20150825 045100 7.09 2.01 20150825 045100 7.25 2.02 20150825 045100 7.32 2.04 20150825 045100 7.51 2.06 20150825 045100 7.58 2.02 20150825 045100 7.75 2.08 20150825 045100 7.92 2.01 20150825 045100 7.99 2.10 20150825 045100 8.23 2.13 20150825 045100 8.24 2.01 20150825 045100 8.44 2.15 20150825 045100 8.63 2.00 20150825 045100 8.68 2.17 20150825 045100 8.74 2.23 20150825 045100 8.75 2.23 20150825 045100 8.81 2.24 20150825 045100 8.82 2.23 20150825 045100 8.83 2.23 20150825 045100 8.85 2.24 20150825 045100 8.89 2.22 20150825 045100 8.90 2.23 20150825 045100 8.92 2.19 20150825 045100 8.99 2.21 20150825 045100 9.02 2.20 20150825 045100 9.03 2.19 20150825 045100 9.05 1.99 20150825 045100 9.08 2.17 20150825 045100 9.08 2.18 20150825 045100 9.14 2.16 20150825 045100 9.20 2.15 20150825 045100 9.23 2.17 20150825 045100 9.27 2.15 20150825 045100 9.30 2.16 20150825 045100 9.33 2.14 20150825 045100 9.42 2.13 20150825 045100 9.47 2.14 20150825 045100 9.48 1.98 20150825 045100 9.49 2.13 20150825 045100 9.58 2.12 20150825 045100 9.84 1.98 20150825 045200 10.19 1.86 20150825 045200 10.67 1.86 20150825 045200 11.05 2.00 20150825 045200 11.06 1.95 20150825 045200 11.06 2.08 20150825 045200 11.08 1.97 20150825 045200 11.08 2.06 20150825 045200 11.10 2.03 20150825 045200 11.12 2.11 20150825 045200 11.12 2.14 20150825 045200 11.18 1.94 20150825 045200 11.19 2.16 20150825 045200 11.19 2.18 20150825 045200 11.29 1.85 20150825 045200 11.29 1.92 20150825 045200 11.29 2.22 20150825 045200 11.31 1.91 20150825 045200 11.41 1.90 20150825 045200 11.44 1.88 20150825 045200 11.45 2.27 20150825 045200 11.47 1.87 20150825 045200 11.51 1.86 20150825 045200 11.55 2.30 20150825 045200 11.56 1.85 20150825 045200 11.72 2.34 20150825 045200 11.87 2.38 20150825 045200 12.04 2.42 20150825 045200 12.21 2.46 20150825 045200 12.40 2.50 20150825 045200 7.06 1.88 20150825 045200 7.09 1.88 20150825 045200 7.34 1.87 20150825 045200 7.53 1.86 20150825 045200 7.53 1.89 20150825 045200 7.76 1.84 20150825 045200 7.93 1.84 20150825 045200 8.03 1.88 20150825 045200 8.10 1.83 20150825 045200 8.27 1.82 20150825 045200 8.41 1.81 20150825 045200 8.54 1.80 20150825 045200 8.60 1.88 20150825 045200 8.61 2.23 20150825 045200 8.63 2.22 20150825 045200 8.67 1.84 20150825 045200 8.69 2.23 20150825 045200 8.81 2.21 20150825 045200 8.83 1.88 20150825 045200 8.95 1.91 20150825 045200 8.98 2.19 20150825 045200 9.04 1.88 20150825 045200 9.13 1.94 20150825 045200 9.15 2.18 20150825 045200 9.29 2.17 20150825 045200 9.30 1.98 20150825 045200 9.46 2.15 20150825 045200 9.48 2.02 20150825 045200 9.63 1.87 20150825 045200 9.63 2.14 20150825 045200 9.64 2.05 20150825 045200 9.79 2.12 20150825 045200 9.85 2.08 20150825 045200 9.92 2.11 20150825 045300 10.02 2.43 20150825 045300 10.21 2.44 20150825 045300 10.33 2.44 20150825 045300 10.52 2.45 20150825 045300 10.67 2.45 20150825 045300 10.83 2.45 20150825 045300 11.13 2.44 20150825 045300 11.28 2.43 20150825 045300 11.31 2.42 20150825 045300 11.39 2.42 20150825 045300 11.43 2.44 20150825 045300 11.47 2.42 20150825 045300 11.57 2.45 20150825 045300 11.63 2.41 20150825 045300 11.68 2.41 20150825 045300 11.72 2.47 20150825 045300 11.78 2.41 20150825 045300 11.85 2.48 20150825 045300 11.89 2.40 20150825 045300 11.92 2.41 20150825 045300 12.01 2.49 20150825 045300 12.07 2.40 20150825 045300 12.17 2.39 20150825 045300 12.18 2.50 20150825 045300 12.23 2.40 20150825 045300 12.31 2.51 20150825 045300 12.37 2.40 20150825 045300 12.43 2.38 20150825 045300 12.48 2.52 20150825 045300 12.53 2.40 20150825 045300 12.58 2.39 20150825 045300 12.62 2.39 20150825 045300 12.66 2.38 20150825 045300 12.68 2.37 20150825 045300 12.71 2.38 20150825 045300 12.76 2.37 20150825 045300 12.81 2.36 20150825 045300 12.87 2.36 20150825 045300 12.89 2.36 20150825 045300 12.94 2.35 20150825 045300 13.01 2.35 20150825 045300 13.10 2.36 20150825 045300 13.13 2.36 20150825 045300 13.22 2.38 20150825 045300 13.27 2.38 20150825 045300 13.32 2.39 20150825 045300 13.43 2.40 20150825 045300 13.46 2.41 20150825 045300 13.59 2.42 20150825 045300 13.60 2.42 20150825 045300 13.70 2.43 20150825 045300 13.75 2.44 20150825 045300 13.87 2.45 20150825 045300 13.88 2.45 20150825 045300 14.01 2.47 20150825 045300 14.04 2.47 20150825 045300 14.18 2.48 20150825 045300 14.21 2.48 20150825 045300 9.49 2.42 20150825 045300 9.53 2.42 20150825 045300 9.67 2.44 20150825 045300 9.69 2.42 20150825 045300 9.83 2.43 20150825 045300 9.86 2.46 20150825 045400 10.01 2.45 20150825 045400 10.03 2.45 20150825 045400 10.07 2.45 20150825 045400 10.07 2.49 20150825 045400 10.12 2.47 20150825 045400 10.17 2.48 20150825 045400 10.24 2.50 20150825 045400 10.30 2.51 20150825 045400 10.31 2.52 20150825 045400 10.40 2.53 20150825 045400 10.48 2.55 20150825 045400 10.53 2.54 20150825 045400 10.55 2.56 20150825 045400 10.66 2.57 20150825 045400 10.72 2.56 20150825 045400 10.77 2.58 20150825 045400 10.84 2.59 20150825 045400 10.94 2.60 20150825 045400 10.96 2.59 20150825 045400 11.01 2.62 20150825 045400 11.06 2.62 20150825 045400 11.11 2.63 20150825 045400 11.16 2.64 20150825 045400 11.18 2.64 20150825 045400 11.18 2.67 20150825 045400 11.19 2.70 20150825 045400 11.20 2.69 20150825 045400 11.20 2.71 20150825 045400 11.21 2.66 20150825 045400 11.22 2.61 20150825 045400 11.22 2.65 20150825 045400 11.25 2.73 20150825 045400 11.25 2.74 20150825 045400 11.32 2.76 20150825 045400 11.35 2.64 20150825 045400 11.35 2.77 20150825 045400 11.36 2.77 20150825 045400 11.39 2.66 20150825 045400 11.45 2.78 20150825 045400 11.46 2.68 20150825 045400 11.50 2.79 20150825 045400 11.55 2.70 20150825 045400 11.59 2.80 20150825 045400 11.63 2.72 20150825 045400 11.66 2.81 20150825 045400 11.75 2.81 20150825 045400 11.76 2.74 20150825 045400 11.86 2.83 20150825 045400 11.90 2.76 20150825 045400 11.95 2.83 20150825 045400 12.01 2.82 20150825 045400 12.02 2.82 20150825 045400 12.02 2.83 20150825 045400 12.03 2.81 20150825 045400 12.04 2.78 20150825 045400 12.04 2.84 20150825 045400 12.08 2.81 20150825 045400 12.08 2.84 20150825 045400 12.11 2.80 20150825 045400 12.18 2.79 20150825 045400 12.19 2.80 20150825 045400 9.96 2.45 20150825 045400 9.99 2.45 20150825 045500 10.01 2.55 20150825 045500 10.04 2.42 20150825 045500 7.93 2.59 20150825 045500 7.97 2.58 20150825 045500 8.08 2.59 20150825 045500 8.20 2.56 20150825 045500 8.26 2.59 20150825 045500 8.37 2.53 20150825 045500 8.44 2.54 20150825 045500 8.47 2.54 20150825 045500 8.47 2.58 20150825 045500 8.53 2.53 20150825 045500 8.58 2.54 20150825 045500 8.70 2.53 20150825 045500 8.70 2.58 20150825 045500 8.71 2.52 20150825 045500 8.77 2.54 20150825 045500 8.83 2.53 20150825 045500 8.91 2.54 20150825 045500 8.96 2.53 20150825 045500 8.96 2.58 20150825 045500 8.97 2.50 20150825 045500 9.10 2.53 20150825 045500 9.10 2.54 20150825 045500 9.16 2.57 20150825 045500 9.18 2.48 20150825 045500 9.22 2.53 20150825 045500 9.32 2.55 20150825 045500 9.35 2.53 20150825 045500 9.38 2.43 20150825 045500 9.40 2.45 20150825 045500 9.41 2.46 20150825 045500 9.41 2.47 20150825 045500 9.41 2.57 20150825 045500 9.42 2.47 20150825 045500 9.43 2.48 20150825 045500 9.45 2.43 20150825 045500 9.45 2.50 20150825 045500 9.45 2.53 20150825 045500 9.46 2.51 20150825 045500 9.47 2.52 20150825 045500 9.49 2.53 20150825 045500 9.51 2.55 20150825 045500 9.57 2.43 20150825 045500 9.65 2.45 20150825 045500 9.67 2.42 20150825 045500 9.70 2.57 20150825 045500 9.74 2.57 20150825 045500 9.76 2.42 20150825 045500 9.76 2.55 20150825 045500 9.78 2.57 20150825 045500 9.79 2.57 20150825 045500 9.81 2.56 20150825 045500 9.85 2.42 20150825 045500 9.86 2.56 20150825 045500 9.88 2.44 20150825 045500 9.88 2.56 20150825 045500 9.91 2.56 20150825 045500 9.92 2.44 20150825 045500 9.93 2.42 20150825 045500 9.93 2.44 20150825 045500 9.94 2.44 20150825 045500 9.97 2.55 20150825 045600 10.08 2.41 20150825 045600 10.14 2.41 20150825 045600 5.74 1.98 20150825 045600 5.75 1.99 20150825 045600 5.76 1.98 20150825 045600 5.78 1.96 20150825 045600 5.78 1.97 20150825 045600 5.79 1.99 20150825 045600 5.82 1.95 20150825 045600 5.86 1.94 20150825 045600 5.86 2.00 20150825 045600 5.87 1.93 20150825 045600 5.92 1.92 20150825 045600 5.93 2.00 20150825 045600 5.98 2.00 20150825 045600 6.01 1.92 20150825 045600 6.05 2.01 20150825 045600 6.11 2.01 20150825 045600 6.15 2.01 20150825 045600 6.22 1.91 20150825 045600 6.22 2.02 20150825 045600 6.26 2.02 20150825 045600 6.38 2.03 20150825 045600 6.39 1.91 20150825 045600 6.52 2.03 20150825 045600 6.55 1.90 20150825 045600 6.67 2.04 20150825 045600 6.73 1.90 20150825 045600 6.84 2.04 20150825 045600 6.87 1.90 20150825 045600 7.00 2.05 20150825 045600 7.02 1.89 20150825 045600 7.02 2.23 20150825 045600 7.03 2.25 20150825 045600 7.06 2.21 20150825 045600 7.06 2.29 20150825 045600 7.07 2.18 20150825 045600 7.07 2.27 20150825 045600 7.11 2.31 20150825 045600 7.12 2.16 20150825 045600 7.13 2.13 20150825 045600 7.13 2.14 20150825 045600 7.16 2.13 20150825 045600 7.17 1.89 20150825 045600 7.17 2.33 20150825 045600 7.20 2.05 20150825 045600 7.20 2.11 20150825 045600 7.26 2.10 20150825 045600 7.31 1.89 20150825 045600 7.34 1.88 20150825 045600 7.35 2.10 20150825 045600 7.36 2.34 20150825 045600 7.40 2.06 20150825 045600 7.44 2.09 20150825 045600 7.58 2.08 20150825 045600 7.62 2.07 20150825 045600 7.69 2.35 20150825 045600 7.71 2.07 20150825 045600 7.99 2.35 20150825 045600 8.30 2.36 20150825 045600 8.67 2.37 20150825 045600 9.02 2.38 20150825 045600 9.36 2.39 20150825 045600 9.76 2.40 20150825 045700 1.63 1.80 20150825 045700 1.68 1.80 20150825 045700 1.71 1.80 20150825 045700 1.72 1.79 20150825 045700 1.72 1.80 20150825 045700 1.79 1.79 20150825 045700 1.79 1.80 20150825 045700 1.85 1.79 20150825 045700 1.89 1.80 20150825 045700 1.96 1.80 20150825 045700 1.98 1.80 20150825 045700 2.02 1.79 20150825 045700 2.14 1.79 20150825 045700 2.28 1.79 20150825 045700 2.32 1.80 20150825 045700 2.41 1.79 20150825 045700 2.58 1.79 20150825 045700 2.72 1.79 20150825 045700 2.74 1.79 20150825 045700 2.94 1.79 20150825 045700 3.11 1.79 20150825 045700 3.16 1.79 20150825 045700 3.29 1.79 20150825 045700 3.37 1.79 20150825 045700 3.50 1.79 20150825 045700 3.58 1.79 20150825 045700 3.92 1.79 20150825 045700 4.02 1.79 20150825 045700 4.14 1.78 20150825 045700 4.27 1.78 20150825 045700 4.38 1.78 20150825 045700 4.52 1.78 20150825 045700 4.68 1.78 20150825 045700 4.83 1.78 20150825 045700 4.98 1.78 20150825 045700 5.15 1.78 20150825 045700 5.26 1.79 20150825 045700 5.38 1.79 20150825 045700 5.49 1.80 20150825 045700 5.62 1.81 20150825 045700 5.74 1.82 20150825 045700 5.83 1.82 20150825 045700 5.94 1.83 20150825 045700 6.04 1.84 20150825 045700 6.19 1.85 20150825 045700 6.37 1.85 20150825 045700 6.55 1.85 20150825 045700 6.75 1.85 20150825 045700 6.90 1.85 20150825 045700 7.08 1.86 20150825 045700 7.28 1.86 20150825 045700 7.36 1.88 20150825 045700 7.38 1.88 20150825 045700 7.41 1.88 20150825 045700 7.42 1.86 20150825 045700 7.44 1.87 20150825 045700 7.48 1.87 20150825 045700 7.52 1.87 20150825 045700 7.56 1.87 20150825 045700 7.60 1.86 20150825 045800 10.30 1.79 20150825 045800 10.41 1.85 20150825 045800 10.41 1.92 20150825 045800 10.42 1.87 20150825 045800 10.43 1.81 20150825 045800 10.43 1.83 20150825 045800 10.43 1.89 20150825 045800 10.43 1.93 20150825 045800 10.45 1.96 20150825 045800 10.54 1.98 20150825 045800 11.07 1.98 20150825 045800 11.67 1.98 20150825 045800 12.24 1.97 20150825 045800 12.71 1.97 20150825 045800 13.24 1.97 20150825 045800 13.79 1.97 20150825 045800 14.29 1.97 20150825 045800 14.66 1.97 20150825 045800 15.06 1.97 20150825 045800 15.11 1.97 20150825 045800 15.15 1.97 20150825 045800 15.30 1.97 20150825 045800 15.39 1.96 20150825 045800 15.47 1.96 20150825 045800 15.59 1.96 20150825 045800 15.77 1.96 20150825 045800 15.92 1.96 20150825 045800 16.40 1.96 20150825 045800 16.73 1.76 20150825 045800 17.30 1.97 20150825 045800 18.18 1.99 20150825 045800 18.90 2.00 20150825 045800 19.03 1.77 20150825 045800 19.80 2.01 20150825 045800 20.68 2.03 20150825 045800 21.29 1.78 20150825 045800 21.41 2.05 20150825 045800 22.31 2.06 20150825 045800 23.15 1.80 20150825 045800 23.19 2.08 20150825 045800 23.70 2.06 20150825 045800 24.08 2.03 20150825 045800 24.55 2.01 20150825 045800 25.04 1.98 20150825 045800 25.45 1.95 20150825 045800 25.56 1.81 20150825 045800 25.98 1.92 20150825 045800 26.66 1.89 20150825 045800 27.09 1.86 20150825 045800 27.80 1.83 20150825 045800 3.88 1.78 20150825 045800 4.38 1.78 20150825 045800 4.80 1.78 20150825 045800 5.36 1.78 20150825 045800 5.83 1.78 20150825 045800 6.32 1.78 20150825 045800 6.48 1.78 20150825 045800 6.57 1.78 20150825 045800 6.81 1.78 20150825 045800 7.22 1.78 20150825 045800 7.76 1.79 20150825 045800 8.25 1.79 20150825 045800 8.94 1.79 20150825 045800 9.68 1.79 20150825 045900 11.01 1.72 20150825 045900 12.86 1.73 20150825 045900 14.92 1.74 20150825 045900 5.57 2.21 20150825 045900 5.61 2.15 20150825 045900 5.73 2.10 20150825 045900 5.79 2.27 20150825 045900 5.85 2.04 20150825 045900 5.96 2.33 20150825 045900 6.00 1.99 20150825 045900 6.15 1.94 20150825 045900 6.16 2.39 20150825 045900 6.27 1.88 20150825 045900 6.38 2.45 20150825 045900 6.44 1.83 20150825 045900 6.62 1.77 20150825 045900 6.63 2.51 20150825 045900 6.79 1.73 20150825 045900 6.80 1.69 20150825 045900 6.80 3.03 20150825 045900 6.82 1.45 20150825 045900 6.82 2.56 20150825 045900 6.84 1.48 20150825 045900 6.84 1.66 20150825 045900 6.85 1.42 20150825 045900 6.85 1.52 20150825 045900 6.86 1.61 20150825 045900 6.86 2.99 20150825 045900 6.87 1.57 20150825 045900 6.87 1.64 20150825 045900 6.88 1.39 20150825 045900 6.88 1.55 20150825 045900 6.93 1.35 20150825 045900 6.98 1.33 20150825 045900 6.98 2.93 20150825 045900 7.05 1.30 20150825 045900 7.05 2.62 20150825 045900 7.10 2.88 20150825 045900 7.12 1.27 20150825 045900 7.15 2.83 20150825 045900 7.19 1.24 20150825 045900 7.26 2.78 20150825 045900 7.30 1.21 20150825 045900 7.32 2.68 20150825 045900 7.35 2.73 20150825 045900 7.42 1.20 20150825 045900 7.56 1.20 20150825 045900 7.78 1.22 20150825 045900 7.98 1.23 20150825 045900 8.20 1.24 20150825 045900 8.39 1.25 20150825 045900 9.02 1.45 20150825 045900 9.06 1.40 20150825 045900 9.08 1.50 20150825 045900 9.19 1.55 20150825 045900 9.36 1.60 20150825 045900 9.62 1.65 20150825 045900 9.94 1.70 20150825 050000 10.38 3.43 20150825 050000 10.71 3.44 20150825 050000 11.14 3.45 20150825 050000 11.57 3.46 20150825 050000 11.93 3.47 20150825 050000 12.18 3.46 20150825 050000 12.45 3.46 20150825 050000 12.78 3.46 20150825 050000 13.04 3.45 20150825 050000 13.39 3.44 20150825 050000 13.76 3.43 20150825 050000 14.07 3.43 20150825 050000 14.49 3.42 20150825 050000 14.79 3.43 20150825 050000 14.95 3.45 20150825 050000 15.11 3.48 20150825 050000 15.25 3.50 20150825 050000 15.34 3.51 20150825 050000 15.46 3.54 20150825 050000 15.49 3.57 20150825 050000 15.51 3.56 20150825 050000 16.25 3.60 20150825 050000 17.00 3.63 20150825 050000 17.56 3.64 20150825 050000 18.24 3.67 20150825 050000 19.16 3.71 20150825 050000 19.64 3.74 20150825 050000 20.25 3.77 20150825 050000 20.82 3.81 20150825 050000 21.58 3.85 20150825 050000 6.31 3.36 20150825 050000 6.33 3.36 20150825 050000 6.35 3.27 20150825 050000 6.35 3.29 20150825 050000 6.36 3.32 20150825 050000 6.37 3.25 20150825 050000 6.40 3.22 20150825 050000 6.40 3.33 20150825 050000 6.42 3.37 20150825 050000 6.44 3.36 20150825 050000 6.45 3.20 20150825 050000 6.52 3.17 20150825 050000 6.60 3.14 20150825 050000 6.60 3.37 20150825 050000 6.66 3.09 20150825 050000 6.86 3.37 20150825 050000 7.12 3.37 20150825 050000 7.56 3.38 20150825 050000 7.97 3.38 20150825 050000 8.30 3.38 20150825 050000 8.79 3.39 20150825 050000 9.17 3.40 20150825 050000 9.48 3.41 20150825 050000 9.88 3.42 20150825 050100 29.22 3.01 20150825 050100 30.31 3.42 20150825 050100 31.70 3.93 20150825 050200 31.21 7.53 20150825 050200 31.24 7.53 20150825 050200 31.26 7.53 20150825 050200 31.28 7.52 20150825 050200 31.30 7.58 20150825 050200 31.30 7.61 20150825 050200 31.31 7.56 20150825 050200 31.31 7.64 20150825 050200 31.34 7.51 20150825 050200 31.34 7.53 20150825 050200 31.34 7.67 20150825 050200 31.35 7.51 20150825 050200 31.35 7.52 20150825 050200 31.35 7.54 20150825 050200 31.36 7.51 20150825 050200 31.36 7.52 20150825 050200 31.40 7.59 20150825 050200 31.40 7.70 20150825 050200 31.44 7.97 20150825 050200 31.47 7.73 20150825 050200 31.51 7.77 20150825 050200 31.54 7.84 20150825 050200 31.56 7.64 20150825 050200 31.57 7.92 20150825 050200 31.59 7.98 20150825 050200 31.60 8.07 20150825 050200 31.61 8.05 20150825 050200 31.64 8.13 20150825 050200 31.66 8.19 20150825 050200 31.68 8.27 20150825 050200 31.71 8.35 20150825 050200 31.73 7.70 20150825 050200 31.76 8.19 20150825 050200 31.77 8.40 20150825 050200 31.89 8.46 20150825 050200 31.91 7.76 20150825 050200 31.93 8.30 20150825 050200 32.02 8.51 20150825 050200 32.11 8.41 20150825 050200 32.13 8.56 20150825 050200 32.26 8.62 20150825 050200 32.27 8.51 20150825 050200 32.40 8.68 20150825 050200 32.48 8.64 20150825 050200 32.53 8.73 20150825 050200 32.68 8.80 20150825 050200 32.72 8.79 20150825 050200 32.84 8.86 20150825 050200 33.12 4.45 20150825 050200 34.37 4.89 20150825 050200 35.93 5.43 20150825 050200 37.52 5.99 20150825 050200 38.89 6.45 20150825 050200 40.59 7.03 20150825 050300 25.29 9.92 20150825 050300 25.79 10.03 20150825 050300 26.35 10.13 20150825 050300 26.86 10.22 20150825 050300 27.59 10.33 20150825 050300 28.34 10.43 20150825 050300 28.99 10.52 20150825 050300 29.52 10.60 20150825 050300 29.94 10.67 20150825 050300 30.29 10.73 20150825 050300 30.73 10.80 20150825 050300 31.18 10.87 20150825 050300 31.57 10.93 20150825 050300 32.04 10.99 20150825 050300 32.04 7.81 20150825 050300 32.20 7.88 20150825 050300 32.36 7.94 20150825 050300 32.49 7.99 20150825 050300 32.53 11.06 20150825 050300 32.69 8.06 20150825 050300 32.95 11.11 20150825 050300 33.03 8.14 20150825 050300 33.16 11.10 20150825 050300 33.31 11.07 20150825 050300 33.31 8.21 20150825 050300 33.44 11.04 20150825 050300 33.60 11.01 20150825 050300 33.65 8.30 20150825 050300 33.76 10.99 20150825 050300 33.89 10.97 20150825 050300 33.98 8.38 20150825 050300 34.06 10.94 20150825 050300 34.23 10.92 20150825 050300 34.25 8.46 20150825 050300 34.38 10.90 20150825 050300 34.46 10.84 20150825 050300 34.54 10.78 20150825 050300 34.57 8.55 20150825 050300 34.60 10.72 20150825 050300 34.68 10.66 20150825 050300 34.75 10.60 20150825 050300 34.81 10.54 20150825 050300 34.86 10.48 20150825 050300 34.88 8.64 20150825 050300 34.92 10.41 20150825 050300 34.97 10.34 20150825 050300 35.00 10.27 20150825 050300 35.06 10.19 20150825 050300 35.13 10.11 20150825 050300 35.15 8.71 20150825 050300 35.19 10.04 20150825 050300 35.27 9.96 20150825 050300 35.36 8.81 20150825 050300 35.37 9.88 20150825 050300 35.40 8.93 20150825 050300 35.42 9.02 20150825 050300 35.45 9.82 20150825 050300 35.46 9.14 20150825 050300 35.49 9.25 20150825 050300 35.51 9.35 20150825 050300 35.56 9.45 20150825 050300 35.57 9.74 20150825 050300 35.59 9.56 20150825 050300 35.61 9.65 20150825 050400 24.48 9.61 20150825 050400 24.51 9.70 20150825 050400 24.68 9.54 20150825 050400 24.88 9.82 20150825 050400 24.91 9.46 20150825 050400 25.11 9.37 20150825 050400 25.27 9.30 20150825 050400 25.45 9.21 20150825 050400 25.61 9.12 20150825 050400 25.73 9.05 20150825 050400 25.86 8.95 20150825 050400 26.26 8.88 20150825 050400 26.70 8.82 20150825 050400 27.23 8.76 20150825 050400 27.84 8.70 20150825 050400 28.04 7.34 20150825 050400 28.07 7.37 20150825 050400 28.10 7.39 20150825 050400 28.13 7.42 20150825 050400 28.18 7.45 20150825 050400 28.22 7.48 20150825 050400 28.27 7.51 20150825 050400 28.27 8.65 20150825 050400 28.32 7.54 20150825 050400 28.39 7.56 20150825 050400 28.47 7.57 20150825 050400 28.55 7.58 20150825 050400 28.63 7.60 20150825 050400 28.73 7.61 20150825 050400 28.81 8.59 20150825 050400 28.83 7.62 20150825 050400 28.90 7.63 20150825 050400 28.98 7.64 20150825 050400 29.05 7.65 20150825 050400 29.13 7.68 20150825 050400 29.23 7.71 20150825 050400 29.33 7.74 20150825 050400 29.35 8.53 20150825 050400 29.46 7.78 20150825 050400 29.60 7.82 20150825 050400 29.73 7.85 20150825 050400 29.79 8.48 20150825 050400 29.90 7.89 20150825 050400 30.08 7.92 20150825 050400 30.25 7.96 20150825 050400 30.33 8.43 20150825 050400 30.40 7.99 20150825 050400 30.53 8.01 20150825 050400 30.53 8.40 20150825 050400 30.60 8.03 20150825 050400 30.62 8.38 20150825 050400 30.74 8.06 20150825 050400 30.74 8.35 20150825 050400 30.87 8.08 20150825 050400 30.87 8.33 20150825 050400 30.96 8.31 20150825 050400 31.02 8.11 20150825 050400 31.08 8.28 20150825 050400 31.16 8.14 20150825 050400 31.21 8.25 20150825 050400 31.28 8.17 20150825 050400 31.30 8.23 20150825 050400 31.42 8.20 20150825 050500 20.10 2.92 20150825 050500 20.65 2.99 20150825 050500 21.13 3.08 20150825 050500 21.60 3.18 20150825 050500 21.97 3.26 20150825 050500 22.40 3.34 20150825 050500 22.82 3.44 20150825 050500 23.16 3.52 20150825 050500 23.57 3.62 20150825 050500 23.88 3.70 20150825 050500 24.22 3.80 20150825 050500 24.46 3.91 20150825 050500 24.67 3.99 20150825 050500 24.93 4.08 20150825 050500 25.23 4.19 20150825 050500 25.50 4.27 20150825 050500 25.83 4.38 20150825 050500 25.93 6.84 20150825 050500 25.95 6.78 20150825 050500 25.98 6.75 20150825 050500 26.04 6.70 20150825 050500 26.10 6.65 20150825 050500 26.13 6.89 20150825 050500 26.14 6.62 20150825 050500 26.19 4.49 20150825 050500 26.19 6.57 20150825 050500 26.25 6.53 20150825 050500 26.28 6.49 20150825 050500 26.31 6.94 20150825 050500 26.33 6.45 20150825 050500 26.51 4.58 20150825 050500 26.53 7.00 20150825 050500 26.64 6.37 20150825 050500 26.77 7.06 20150825 050500 26.79 4.67 20150825 050500 26.89 6.30 20150825 050500 26.96 4.74 20150825 050500 26.99 7.11 20150825 050500 27.11 4.79 20150825 050500 27.22 6.22 20150825 050500 27.26 7.16 20150825 050500 27.29 4.85 20150825 050500 27.45 4.92 20150825 050500 27.54 7.22 20150825 050500 27.56 6.14 20150825 050500 27.59 4.98 20150825 050500 27.75 5.05 20150825 050500 27.80 7.27 20150825 050500 27.85 6.07 20150825 050500 27.91 5.12 20150825 050500 28.02 7.32 20150825 050500 28.04 5.17 20150825 050500 28.19 5.24 20150825 050500 28.21 5.99 20150825 050500 28.35 5.30 20150825 050500 28.46 5.35 20150825 050500 28.58 5.90 20150825 050500 28.59 5.42 20150825 050500 28.72 5.49 20150825 050500 28.84 5.55 20150825 050500 28.91 5.83 20150825 050500 28.96 5.61 20150825 050500 29.10 5.68 20150825 050500 29.21 5.74 20150825 050600 10.67 1.93 20150825 050600 10.74 1.96 20150825 050600 10.76 1.93 20150825 050600 10.80 1.91 20150825 050600 10.82 1.98 20150825 050600 10.90 1.88 20150825 050600 11.04 1.86 20150825 050600 11.08 2.02 20150825 050600 11.24 1.83 20150825 050600 11.41 2.07 20150825 050600 11.58 1.82 20150825 050600 11.72 2.09 20150825 050600 11.80 1.81 20150825 050600 11.83 1.81 20150825 050600 11.95 1.81 20150825 050600 12.12 1.82 20150825 050600 12.18 2.13 20150825 050600 12.42 1.84 20150825 050600 12.67 2.18 20150825 050600 12.73 1.84 20150825 050600 13.10 2.21 20150825 050600 13.65 2.26 20150825 050600 14.24 2.31 20150825 050600 14.73 2.32 20150825 050600 15.41 2.41 20150825 050600 16.10 2.49 20150825 050600 16.68 2.56 20150825 050600 17.37 2.64 20150825 050600 18.07 2.72 20150825 050600 18.66 2.77 20150825 050600 19.37 2.85 20150825 052400 10.20 3.79 20150825 052400 10.31 3.81 20150825 052400 10.50 3.84 20150825 052400 1.05 2.17 20150825 052400 10.71 3.87 20150825 052400 10.74 3.03 20150825 052400 10.86 3.10 20150825 052400 10.89 3.90 20150825 052400 10.98 3.83 20150825 052400 10.98 3.87 20150825 052400 11.01 3.80 20150825 052400 11.02 3.08 20150825 052400 11.03 3.90 20150825 052400 11.12 3.93 20150825 052400 11.13 3.76 20150825 052400 11.15 3.93 20150825 052400 11.27 3.96 20150825 052400 11.28 3.07 20150825 052400 11.39 3.73 20150825 052400 11.43 3.97 20150825 052400 11.48 3.99 20150825 052400 11.53 3.06 20150825 052400 11.63 3.70 20150825 052400 11.67 4.00 20150825 052400 11.72 4.02 20150825 052400 11.75 3.05 20150825 052400 11.95 3.67 20150825 052400 12.02 3.04 20150825 052400 12.06 4.05 20150825 052400 1.22 2.43 20150825 052400 12.29 3.03 20150825 052400 12.31 3.65 20150825 052400 12.52 3.02 20150825 052400 12.63 3.62 20150825 052400 12.77 3.23 20150825 052400 12.80 3.00 20150825 052400 12.82 3.20 20150825 052400 12.83 3.26 20150825 052400 12.86 3.17 20150825 052400 12.90 3.14 20150825 052400 12.93 3.11 20150825 052400 12.95 3.09 20150825 052400 12.97 3.06 20150825 052400 12.97 3.29 20150825 052400 12.98 3.03 20150825 052400 12.99 3.00 20150825 052400 13.05 3.60 20150825 052400 13.14 3.33 20150825 052400 13.32 3.36 20150825 052400 13.46 3.40 20150825 052400 13.50 3.58 20150825 052400 13.65 3.43 20150825 052400 13.84 3.47 20150825 052400 13.91 3.57 20150825 052400 13.99 3.51 20150825 052400 14.19 3.55 20150825 052400 2.45 1.93 20150825 052400 2.48 2.64 20150825 052400 3.64 1.73 20150825 052400 4.24 2.91 20150825 052400 6.10 3.19 20150825 052400 7.70 3.42 20150825 052400 9.71 3.71 20150825 052500 13.15 1.30 20150825 052500 16.89 4.43 20150825 052500 17.11 4.50 20150825 052500 17.54 4.38 20150825 052500 17.56 4.58 20150825 052500 18.00 4.65 20150825 052500 18.30 1.13 20150825 052500 18.39 4.71 20150825 052500 18.56 4.32 20150825 052500 18.80 4.79 20150825 052500 19.19 4.87 20150825 052500 19.42 4.94 20150825 052500 19.57 4.26 20150825 052500 19.80 5.02 20150825 052500 20.37 5.04 20150825 052500 20.39 4.22 20150825 052500 21.03 5.01 20150825 052500 21.36 4.17 20150825 052500 21.81 4.98 20150825 052500 22.31 4.12 20150825 052500 22.59 4.95 20150825 052500 23.07 4.08 20150825 052500 23.26 4.93 20150825 052500 23.98 4.03 20150825 052500 24.00 4.90 20150825 052500 24.47 0.92 20150825 052500 24.80 4.88 20150825 052500 24.86 3.98 20150825 052500 24.90 3.91 20150825 052500 25.09 3.82 20150825 052500 25.22 3.75 20150825 052500 25.34 3.68 20150825 052500 25.47 4.87 20150825 052500 25.54 3.61 20150825 052500 25.77 3.54 20150825 052500 26.00 3.48 20150825 052500 26.27 4.85 20150825 052500 26.31 3.41 20150825 052500 27.34 3.33 20150825 052500 27.52 4.74 20150825 052500 28.77 4.61 20150825 052500 30.54 0.69 20150825 052500 31.08 3.20 20150825 052500 35.43 0.49 20150825 052500 35.84 3.03 20150825 052500 40.47 2.87 20150825 052500 41.29 0.23 20150825 052500 44.17 2.75 20150825 052500 47.05 -0.04 20150825 052500 48.53 2.60 20150825 052500 50.06 0.59 20150825 052500 50.40 0.29 20150825 052500 50.67 0.89 20150825 052500 51.43 0.04 20150825 052500 51.66 -0.28 20150825 052500 51.74 1.17 20150825 052500 52.71 2.46 20150825 052500 53.28 -0.27 20150825 052500 53.95 1.47 20150825 052500 55.90 2.34 20150825 052500 57.10 1.77 20150825 052500 59.67 2.20 20150825 052500 60.56 2.01 20150825 052500 6.59 1.52 20150825 052600 20.48 3.06 20150825 052600 21.42 2.99 20150825 052600 22.35 2.92 20150825 052600 23.13 2.86 20150825 052600 24.03 2.80 20150825 052600 25.15 2.77 20150825 052600 26.13 2.75 20150825 052600 27.32 2.71 20150825 052600 28.52 2.68 20150825 052600 29.54 2.65 20150825 052600 30.25 4.44 20150825 052600 30.70 2.62 20150825 052600 31.73 4.26 20150825 052600 31.92 2.59 20150825 052600 32.96 2.55 20150825 052600 33.00 4.12 20150825 052600 34.14 2.52 20150825 052600 34.54 3.95 20150825 052600 35.03 2.50 20150825 052600 35.72 2.50 20150825 052600 36.09 3.78 20150825 052600 36.63 2.49 20150825 052600 37.40 3.64 20150825 052600 37.55 2.47 20150825 052600 38.48 2.46 20150825 052600 38.98 3.47 20150825 052600 39.28 2.44 20150825 052600 40.23 2.43 20150825 052600 40.50 3.24 20150825 052600 41.11 2.43 20150825 052600 41.70 3.03 20150825 052600 42.01 2.40 20150825 052600 43.23 2.78 20150825 052600 43.24 2.32 20150825 052600 44.41 2.24 20150825 052600 44.78 2.54 20150825 052600 45.40 2.16 20150825 052600 46.09 2.33 20150825 052600 46.63 2.10 20150825 052600 47.67 2.08 20150825 052600 47.85 2.02 20150825 052600 48.86 1.96 20150825 052600 49.26 1.83 20150825 052600 50.08 1.88 20150825 052600 50.51 1.62 20150825 052600 51.29 1.81 20150825 052600 51.75 1.75 20150825 052600 51.99 1.68 20150825 052600 52.13 1.36 20150825 052600 52.15 1.61 20150825 052600 52.20 1.35 20150825 052600 52.27 1.55 20150825 052600 52.29 1.35 20150825 052600 52.40 1.34 20150825 052600 52.44 1.49 20150825 052600 52.53 1.33 20150825 052600 52.62 1.43 20150825 052600 52.69 1.31 20150825 052600 52.73 1.30 20150825 052600 52.86 1.38 20150825 052600 52.91 1.29 20150825 052600 53.05 1.32 20150825 052600 53.12 1.27 20150825 052600 53.25 1.27 20150825 052700 13.04 6.10 20150825 052700 13.16 6.13 20150825 052700 13.24 6.06 20150825 052700 13.45 6.02 20150825 052700 13.55 5.98 20150825 052700 13.62 6.15 20150825 052700 13.75 5.94 20150825 052700 13.79 4.12 20150825 052700 13.89 4.06 20150825 052700 13.96 5.90 20150825 052700 14.02 4.17 20150825 052700 14.08 6.18 20150825 052700 14.14 5.88 20150825 052700 14.17 3.97 20150825 052700 14.17 4.21 20150825 052700 14.27 5.83 20150825 052700 14.28 4.25 20150825 052700 14.43 4.30 20150825 052700 14.47 3.88 20150825 052700 14.47 5.80 20150825 052700 14.54 6.21 20150825 052700 14.58 4.34 20150825 052700 14.64 3.81 20150825 052700 14.71 5.75 20150825 052700 14.77 4.37 20150825 052700 14.92 4.40 20150825 052700 14.92 6.23 20150825 052700 14.95 3.72 20150825 052700 15.01 5.70 20150825 052700 15.05 4.44 20150825 052700 15.20 4.48 20150825 052700 15.22 5.64 20150825 052700 15.26 3.63 20150825 052700 15.45 4.54 20150825 052700 15.47 6.26 20150825 052700 15.49 5.59 20150825 052700 15.55 3.56 20150825 052700 15.79 4.60 20150825 052700 15.79 5.53 20150825 052700 15.88 3.47 20150825 052700 16.05 4.65 20150825 052700 16.10 5.47 20150825 052700 16.11 3.39 20150825 052700 16.25 4.70 20150825 052700 16.38 5.41 20150825 052700 16.52 4.76 20150825 052700 16.62 5.35 20150825 052700 16.88 4.82 20150825 052700 16.94 5.28 20150825 052700 16.99 3.31 20150825 052700 17.00 5.25 20150825 052700 17.04 5.18 20150825 052700 17.07 5.22 20150825 052700 17.09 4.87 20150825 052700 17.11 5.14 20150825 052700 17.19 5.11 20150825 052700 17.26 5.02 20150825 052700 17.27 5.07 20150825 052700 17.34 4.98 20150825 052700 17.37 4.93 20150825 052700 17.81 3.25 20150825 052700 18.78 3.18 20150825 052700 19.73 3.11 20150825 052800 15.94 6.29 20150825 052800 16.33 6.32 20150825 052800 16.81 6.35 20150825 052800 17.51 6.38 20150825 052800 18.07 6.41 20150825 052800 18.75 6.45 20150825 052800 19.41 6.48 20150825 052800 20.06 6.51 20150825 052800 20.70 6.55 20150825 052800 21.32 6.58 20150825 052800 21.92 6.62 20150825 052800 22.57 6.65 20150825 052800 23.50 6.67 20150825 052800 24.52 6.70 20150825 052800 25.33 6.72 20150825 052800 26.56 6.74 20150825 052800 27.58 6.76 20150825 052800 28.41 6.78 20150825 052800 29.45 6.80 20150825 052800 30.68 6.82 20150825 052800 31.52 6.83 20150825 052800 32.13 6.83 20150825 052800 32.76 6.83 20150825 052800 33.57 6.83 20150825 052800 34.07 6.83 20150825 052800 34.71 6.83 20150825 052800 35.37 6.82 20150825 052800 36.05 6.82 20150825 052800 36.72 6.81 20150825 052800 37.37 6.81 20150825 052800 37.57 5.83 20150825 052800 37.76 5.76 20150825 052800 37.92 5.68 20150825 052800 37.98 6.80 20150825 052800 38.03 5.89 20150825 052800 38.07 5.60 20150825 052800 38.19 5.54 20150825 052800 38.43 5.45 20150825 052800 38.51 5.96 20150825 052800 38.57 6.79 20150825 052800 38.59 5.38 20150825 052800 38.75 5.30 20150825 052800 38.93 6.01 20150825 052800 38.95 5.23 20150825 052800 39.16 6.78 20150825 052800 39.32 6.07 20150825 052800 39.64 6.78 20150825 052800 39.83 6.14 20150825 052800 40.28 6.18 20150825 052800 40.38 6.77 20150825 052800 40.68 6.25 20150825 052800 40.99 6.76 20150825 052800 41.22 6.31 20150825 052800 41.60 6.75 20150825 052800 41.61 6.36 20150825 052800 41.74 6.39 20150825 052800 41.74 6.44 20150825 052800 41.90 6.48 20150825 052800 42.01 6.52 20150825 052800 42.09 6.74 20150825 052800 42.14 6.57 20150825 052800 42.16 6.62 20150825 052800 42.30 6.66 20150825 052800 42.45 6.72 20150825 052900 21.02 4.67 20150825 052900 21.37 4.66 20150825 052900 21.66 4.66 20150825 052900 21.82 4.64 20150825 052900 22.10 4.64 20150825 052900 22.38 4.65 20150825 052900 22.45 4.63 20150825 052900 22.90 4.61 20150825 052900 23.03 4.64 20150825 052900 23.26 4.60 20150825 052900 23.54 4.60 20150825 052900 23.61 4.63 20150825 052900 23.99 4.58 20150825 052900 24.27 4.57 20150825 052900 24.29 4.61 20150825 052900 24.34 4.55 20150825 052900 24.43 4.52 20150825 052900 24.62 4.49 20150825 052900 24.64 4.47 20150825 052900 24.68 4.46 20150825 052900 24.84 4.42 20150825 052900 24.91 4.61 20150825 052900 24.95 4.40 20150825 052900 25.02 4.39 20150825 052900 25.37 4.34 20150825 052900 25.54 4.59 20150825 052900 25.82 4.30 20150825 052900 26.05 4.58 20150825 052900 26.16 4.26 20150825 052900 26.56 4.21 20150825 052900 26.65 4.57 20150825 052900 27.06 4.15 20150825 052900 27.25 4.57 20150825 052900 27.35 4.12 20150825 052900 27.70 4.08 20150825 052900 27.77 4.56 20150825 052900 28.17 4.02 20150825 052900 28.39 4.56 20150825 052900 28.49 3.98 20150825 052900 29.02 4.57 20150825 052900 29.19 3.91 20150825 052900 29.55 4.56 20150825 052900 30.20 4.56 20150825 052900 30.84 4.57 20150825 052900 31.50 4.57 20150825 052900 32.00 4.57 20150825 052900 32.46 4.59 20150825 052900 32.96 4.60 20150825 052900 33.38 4.60 20150825 052900 33.89 4.62 20150825 052900 34.36 4.64 20150825 052900 34.80 4.65 20150825 052900 35.33 4.66 20150825 052900 35.81 4.68 20150825 052900 36.19 4.73 20150825 052900 36.47 4.77 20150825 052900 36.80 4.83 20150825 052900 37.10 4.89 20150825 052900 37.42 4.94 20150825 052900 37.82 4.99 20150825 052900 38.15 5.06 20150825 052900 38.53 5.10 20150825 052900 38.98 5.16 20150825 053000 10.81 -0.09 20150825 053000 12.63 -0.06 20150825 053000 14.65 -0.02 20150825 053000 16.60 0.01 20150825 053000 18.37 0.03 20150825 053000 20.23 0.06 20150825 053000 22.03 0.08 20150825 053000 23.75 0.10 20150825 053000 25.45 0.12 20150825 053000 28.27 0.18 20150825 053000 30.34 3.81 20150825 053000 31.33 3.72 20150825 053000 31.91 0.26 20150825 053000 32.11 3.66 20150825 053000 33.29 3.55 20150825 053000 34.23 3.47 20150825 053000 34.63 0.32 20150825 053000 34.96 3.41 20150825 053000 36.13 3.31 20150825 053000 37.02 3.23 20150825 053000 38.02 0.39 20150825 053000 38.55 3.16 20150825 053000 39.77 3.10 20150825 053000 41.58 3.00 20150825 053000 41.97 0.47 20150825 053000 43.08 2.92 20150825 053000 44.27 2.86 20150825 053000 44.71 0.51 20150825 053000 46.07 2.75 20150825 053000 47.54 2.67 20150825 053000 48.05 0.57 20150825 053000 48.71 2.60 20150825 053000 50.39 2.50 20150825 053000 51.23 2.41 20150825 053000 52.04 0.65 20150825 053000 52.10 2.31 20150825 053000 53.09 2.23 20150825 053000 53.99 2.14 20150825 053000 54.77 0.70 20150825 053000 54.84 0.75 20150825 053000 54.92 2.05 20150825 053000 55.88 0.83 20150825 053000 55.93 1.96 20150825 053000 56.40 0.89 20150825 053000 56.89 1.87 20150825 053000 56.91 0.94 20150825 053000 57.88 1.78 20150825 053000 58.20 1.02 20150825 053000 58.62 1.70 20150825 053000 58.81 1.65 20150825 053000 59.10 1.60 20150825 053000 59.20 1.09 20150825 053000 59.57 1.53 20150825 053000 59.92 1.49 20150825 053000 60.12 1.14 20150825 053000 60.45 1.43 20150825 053000 61.02 1.37 20150825 053000 61.58 1.33 20150825 053000 61.66 1.22 20150825 053000 62.33 1.28 20150825 053000 8.77 0.24 20150825 053000 8.86 0.15 20150825 053000 9.20 0.04 20150825 053000 9.32 -0.08 20150825 053100 0.55 2.15 20150825 053100 0.74 2.13 20150825 053100 1.46 2.16 20150825 053100 1.64 2.17 20150825 053100 1.83 2.12 20150825 053100 1.91 2.20 20150825 053100 2.13 2.21 20150825 053100 2.32 2.23 20150825 053100 2.60 2.25 20150825 053100 2.84 2.11 20150825 053100 2.85 2.26 20150825 053100 3.94 2.09 20150825 053100 5.04 2.08 20150825 053100 5.47 1.44 20150825 053100 5.48 1.39 20150825 053100 5.51 1.35 20150825 053100 5.53 1.30 20150825 053100 5.54 1.49 20150825 053100 5.59 1.53 20150825 053100 5.61 1.25 20150825 053100 5.66 1.63 20150825 053100 5.68 1.67 20150825 053100 5.69 1.21 20150825 053100 5.69 1.65 20150825 053100 5.70 1.57 20150825 053100 5.71 1.68 20150825 053100 5.73 1.61 20150825 053100 5.82 1.18 20150825 053100 5.85 1.71 20150825 053100 5.92 1.72 20150825 053100 5.99 1.16 20150825 053100 6.04 1.74 20150825 053100 6.18 1.14 20150825 053100 6.25 2.07 20150825 053100 6.27 1.77 20150825 053100 6.31 1.11 20150825 053100 6.33 1.79 20150825 053100 6.42 1.81 20150825 053100 6.50 1.09 20150825 053100 6.57 1.85 20150825 053100 6.70 1.87 20150825 053100 6.71 1.08 20150825 053100 6.85 1.05 20150825 053100 6.92 1.90 20150825 053100 7.08 1.04 20150825 053100 7.13 1.94 20150825 053100 7.14 2.06 20150825 053100 7.21 0.98 20150825 053100 7.22 0.96 20150825 053100 7.25 0.89 20150825 053100 7.25 0.93 20150825 053100 7.27 1.02 20150825 053100 7.31 0.87 20150825 053100 7.38 0.85 20150825 053100 7.42 1.97 20150825 053100 7.45 0.81 20150825 053100 7.55 0.79 20150825 053100 7.70 0.74 20150825 053100 7.71 2.00 20150825 053100 7.93 0.64 20150825 053100 7.98 2.04 20150825 053100 8.15 0.54 20150825 053100 8.30 0.46 20150825 053100 8.60 0.35 20150825 053200 3.04 2.28 20150825 053200 3.09 2.35 20150825 053200 3.15 2.33 20150825 053200 3.21 2.37 20150825 053200 3.33 2.30 20150825 053200 3.38 2.31 20150825 053200 3.50 2.39 20150825 053200 3.81 2.41 20150825 053200 4.31 2.44 20150825 053200 4.83 2.46 20150825 053200 4.89 2.49 20150825 053200 4.91 2.49 20150825 053200 5.05 2.48 20150825 053200 5.10 2.50 20150825 053200 5.29 2.51 20150825 053200 5.30 2.50 20150825 053200 5.32 2.50 20150825 053200 5.36 2.48 20150825 053200 5.37 2.51 20150825 053200 5.38 2.50 20150825 053200 5.41 2.48 20150825 053200 5.46 2.50 20150825 053200 5.50 2.50 20150825 053200 5.53 2.48 20150825 053200 5.56 2.48 20150825 053200 5.56 2.49 20150825 053200 5.61 2.49 20150825 053200 5.63 2.49 20150825 053200 5.64 2.49 20150825 053200 5.68 2.49 20150825 053200 5.69 2.50 20150825 053200 5.75 2.50 20150825 053200 5.81 2.50 20150825 053200 5.89 2.48 20150825 053200 5.90 2.48 20150825 053200 5.91 2.51 20150825 053200 6.29 2.52 20150825 053200 6.30 2.51 20150825 053200 6.32 2.52 20150825 053200 6.33 2.51 20150825 053200 6.36 2.52 20150825 053200 6.37 2.51 20150825 053200 6.38 2.47 20150825 053200 6.40 2.52 20150825 053200 6.44 2.50 20150825 053200 6.51 2.50 20150825 053200 6.65 2.47 20150825 053200 6.66 2.49 20150825 053200 6.80 2.49 20150825 053200 6.92 2.46 20150825 053200 6.93 2.48 20150825 053200 7.04 2.48 20150825 053200 7.13 2.46 20150825 053200 7.17 2.47 20150825 053200 7.30 2.47 20150825 053200 7.40 2.46 20150825 053200 7.52 2.45 20150825 053300 0.11 2.38 20150825 053300 0.45 2.38 20150825 053300 0.63 2.38 20150825 053300 0.89 2.38 20150825 053300 1.09 2.38 20150825 053300 1.40 2.38 20150825 053300 1.64 2.37 20150825 053300 1.94 2.39 20150825 053300 2.11 2.38 20150825 053300 2.19 2.39 20150825 053300 2.36 2.41 20150825 053300 2.39 2.39 20150825 053300 2.59 2.39 20150825 053300 2.67 2.43 20150825 053300 2.92 2.39 20150825 053300 3.03 2.45 20150825 053300 3.29 2.39 20150825 053300 3.40 2.46 20150825 053300 3.70 2.40 20150825 053300 3.85 2.48 20150825 053300 4.07 2.40 20150825 053300 4.36 2.50 20150825 053300 4.54 2.40 20150825 053300 4.83 2.47 20150825 053300 4.91 2.52 20150825 053300 4.92 2.49 20150825 053300 4.96 2.52 20150825 053300 4.99 2.51 20150825 053300 5.00 2.50 20150825 053300 5.02 2.40 20150825 053300 5.03 2.51 20150825 053300 5.04 2.53 20150825 053300 5.08 2.50 20150825 053300 5.11 2.53 20150825 053300 5.13 2.51 20150825 053300 5.16 2.51 20150825 053300 5.24 2.50 20150825 053300 5.24 2.51 20150825 053300 5.32 2.51 20150825 053300 5.40 2.50 20150825 053300 5.41 2.51 20150825 053300 5.45 2.40 20150825 053300 5.50 2.50 20150825 053300 5.51 2.51 20150825 053300 5.56 2.49 20150825 053300 5.62 2.52 20150825 053300 5.63 2.49 20150825 053300 5.69 2.45 20150825 053300 5.70 2.47 20150825 053300 5.70 2.51 20150825 053300 5.71 2.43 20150825 053300 5.71 2.44 20150825 053300 5.71 2.48 20150825 053300 5.73 2.42 20150825 053300 5.73 2.49 20150825 053300 5.77 2.51 20150825 053300 5.78 2.41 20150825 053300 5.95 2.48 20150825 053300 6.09 2.48 20150825 053300 6.23 2.48 20150825 053300 6.39 2.47 20150825 053400 4.20 2.31 20150825 053400 4.26 2.31 20150825 053400 4.37 2.31 20150825 053400 4.38 2.33 20150825 053400 4.47 2.31 20150825 053400 4.53 2.34 20150825 053400 4.54 2.38 20150825 053400 4.55 2.37 20150825 053400 4.58 2.40 20150825 053400 4.61 2.31 20150825 053400 4.61 2.41 20150825 053400 4.65 2.43 20150825 053400 4.68 2.36 20150825 053400 4.72 2.31 20150825 053400 4.72 2.44 20150825 053400 4.75 2.38 20150825 053400 4.76 2.46 20150825 053400 4.84 2.37 20150825 053400 4.87 2.32 20150825 053400 4.91 2.38 20150825 053400 4.95 2.31 20150825 053400 4.96 2.32 20150825 053400 4.99 2.38 20150825 053400 5.00 2.32 20150825 053400 5.02 2.32 20150825 053400 5.03 2.32 20150825 053400 5.04 2.32 20150825 053400 5.06 2.31 20150825 053400 5.11 2.39 20150825 053400 5.15 2.32 20150825 053400 5.15 2.39 20150825 053400 5.17 2.31 20150825 053400 5.19 2.31 20150825 053400 5.22 2.32 20150825 053400 5.27 2.40 20150825 053400 5.31 2.31 20150825 053400 5.32 2.32 20150825 053400 5.32 2.39 20150825 053400 5.42 2.41 20150825 053400 5.46 2.32 20150825 053400 5.52 2.40 20150825 053400 5.54 2.41 20150825 053400 5.56 2.32 20150825 053400 5.60 2.41 20150825 053400 5.63 2.33 20150825 053400 5.65 2.41 20150825 053400 5.68 2.40 20150825 053400 5.73 2.41 20150825 053400 5.79 2.33 20150825 053400 5.81 2.41 20150825 053400 5.88 2.41 20150825 053400 5.89 2.41 20150825 053400 5.97 2.41 20150825 053400 5.98 2.34 20150825 053400 6.00 2.34 20150825 053400 6.06 2.42 20150825 053400 6.10 2.42 20150825 053400 6.13 2.34 20150825 053400 6.16 2.42 20150825 053400 6.29 2.35 20150825 053400 6.43 2.36 20150825 053400 6.50 2.36 20150825 053400 6.67 2.37 20150825 053500 3.40 2.12 20150825 053500 3.42 2.13 20150825 053500 3.50 2.12 20150825 053500 3.52 2.15 20150825 053500 3.54 2.23 20150825 053500 3.55 2.22 20150825 053500 3.55 2.23 20150825 053500 3.57 2.24 20150825 053500 3.58 2.23 20150825 053500 3.64 2.12 20150825 053500 3.64 2.17 20150825 053500 3.64 2.24 20150825 053500 3.71 2.24 20150825 053500 3.74 2.19 20150825 053500 3.74 2.24 20150825 053500 3.75 2.11 20150825 053500 3.83 2.25 20150825 053500 3.84 2.21 20150825 053500 3.87 2.24 20150825 053500 3.90 2.11 20150825 053500 3.90 2.25 20150825 053500 3.91 2.25 20150825 053500 3.95 2.22 20150825 053500 3.97 2.25 20150825 053500 4.00 2.25 20150825 053500 4.02 2.25 20150825 053500 4.03 2.25 20150825 053500 4.05 2.25 20150825 053500 4.07 2.11 20150825 053500 4.07 2.24 20150825 053500 4.09 2.24 20150825 053500 4.13 2.23 20150825 053500 4.13 2.26 20150825 053500 4.17 2.22 20150825 053500 4.19 2.26 20150825 053500 4.22 2.20 20150825 053500 4.25 2.11 20150825 053500 4.28 2.19 20150825 053500 4.30 2.27 20150825 053500 4.32 2.24 20150825 053500 4.32 2.26 20150825 053500 4.33 2.18 20150825 053500 4.33 2.23 20150825 053500 4.34 2.21 20150825 053500 4.35 2.20 20150825 053500 4.37 2.17 20150825 053500 4.37 2.19 20150825 053500 4.39 2.18 20150825 053500 4.41 2.11 20150825 053500 4.41 2.16 20150825 053500 4.43 2.15 20150825 053500 4.48 2.27 20150825 053500 4.61 2.10 20150825 053500 4.64 2.10 20150825 053500 4.65 2.10 20150825 053500 4.67 2.10 20150825 053500 4.68 2.10 20150825 053500 4.84 2.29 20150825 053600 3.67 2.24 20150825 053600 3.68 2.23 20150825 053600 3.77 2.21 20150825 053600 3.87 2.20 20150825 053600 3.91 2.23 20150825 053600 3.99 2.18 20150825 053600 4.10 2.17 20150825 053600 4.13 2.23 20150825 053600 4.25 2.15 20150825 053600 4.35 2.23 20150825 053600 4.41 2.13 20150825 053600 4.59 2.11 20150825 053600 4.60 2.23 20150825 053600 4.71 2.10 20150825 053600 4.73 2.10 20150825 053600 4.86 2.22 20150825 053600 5.12 2.22 20150825 053600 5.34 2.22 20150825 053600 5.60 2.21 20150825 053600 5.78 2.20 20150825 053600 5.83 2.18 20150825 053600 5.87 2.17 20150825 053600 5.96 2.15 20150825 053600 6.03 2.13 20150825 053600 6.11 2.12 20150825 053600 6.20 2.10 20150825 053600 6.31 2.09 20150825 053600 6.41 2.07 20150825 053600 6.42 2.20 20150825 053600 6.42 2.22 20150825 053600 6.43 2.10 20150825 053600 6.43 2.12 20150825 053600 6.43 2.16 20150825 053600 6.43 2.18 20150825 053600 6.43 2.24 20150825 053600 6.44 2.08 20150825 053600 6.44 2.14 20150825 053600 6.66 2.23 20150825 053600 6.91 2.23 20150825 053600 7.09 2.23 20150825 053600 7.33 2.23 20150825 053600 7.57 2.23 20150825 053600 7.79 2.23 20150825 053600 7.98 2.23 20150825 053600 8.06 2.17 20150825 053600 8.07 2.16 20150825 053600 8.07 2.18 20150825 053600 8.08 2.19 20150825 053600 8.10 2.20 20150825 053600 8.11 2.20 20150825 053600 8.13 2.21 20150825 053600 8.14 2.22 20150825 053600 8.16 2.22 20150825 053600 8.18 2.22 20150825 053600 8.19 2.22 20150825 053600 8.20 2.23 20150825 053600 8.21 2.16 20150825 053600 8.22 2.22 20150825 053600 8.24 2.22 20150825 053600 8.27 2.22 20150825 053600 8.30 2.22 20150825 053600 8.33 2.23 20150825 053700 10.16 2.14 20150825 053700 10.46 2.14 20150825 053700 10.78 2.13 20150825 053700 11.05 2.13 20150825 053700 11.39 2.13 20150825 053700 11.74 2.12 20150825 053700 11.89 2.08 20150825 053700 11.90 2.12 20150825 053700 11.92 2.08 20150825 053700 11.93 2.11 20150825 053700 11.95 2.11 20150825 053700 11.96 2.08 20150825 053700 11.97 2.08 20150825 053700 11.98 2.11 20150825 053700 11.99 2.08 20150825 053700 12.01 2.10 20150825 053700 12.02 2.09 20150825 053700 12.04 2.10 20150825 053700 12.05 2.08 20150825 053700 12.05 2.09 20150825 053700 12.07 2.09 20150825 053700 12.08 2.10 20150825 053700 12.10 2.09 20150825 053700 12.12 2.09 20150825 053700 12.14 2.08 20150825 053700 12.25 2.08 20150825 053700 12.36 2.08 20150825 053700 12.38 2.07 20150825 053700 12.42 2.07 20150825 053700 12.44 2.07 20150825 053700 12.47 2.08 20150825 053700 12.50 2.07 20150825 053700 12.54 2.08 20150825 053700 12.56 2.07 20150825 053700 12.59 2.08 20150825 053700 12.61 2.07 20150825 053700 12.66 2.07 20150825 053700 12.66 2.09 20150825 053700 12.71 2.07 20150825 053700 12.72 2.08 20150825 053700 12.76 2.08 20150825 053700 12.77 2.10 20150825 053700 12.81 2.08 20150825 053700 12.89 2.11 20150825 053700 13.03 2.11 20150825 053700 13.05 2.09 20150825 053700 13.17 2.10 20150825 053700 13.17 2.12 20150825 053700 13.27 2.13 20150825 053700 13.31 2.12 20150825 053700 13.42 2.13 20150825 053700 8.37 2.16 20150825 053700 8.53 2.17 20150825 053700 8.65 2.17 20150825 053700 8.81 2.16 20150825 053700 8.95 2.16 20150825 053700 9.08 2.16 20150825 053700 9.21 2.16 20150825 053700 9.36 2.15 20150825 053700 9.64 2.15 20150825 053700 9.87 2.14 20150825 053800 10.24 1.73 20150825 053800 10.63 1.73 20150825 053800 10.95 1.74 20150825 053800 11.22 1.85 20150825 053800 11.22 1.86 20150825 053800 11.22 1.87 20150825 053800 11.23 1.84 20150825 053800 11.23 1.87 20150825 053800 11.24 1.83 20150825 053800 11.25 1.88 20150825 053800 11.26 1.83 20150825 053800 11.27 1.89 20150825 053800 11.31 1.84 20150825 053800 11.32 1.74 20150825 053800 11.41 1.86 20150825 053800 11.43 1.89 20150825 053800 11.51 1.88 20150825 053800 11.51 1.91 20150825 053800 11.52 1.89 20150825 053800 11.53 1.87 20150825 053800 11.55 1.85 20150825 053800 11.56 1.83 20150825 053800 11.58 1.80 20150825 053800 11.58 1.92 20150825 053800 11.60 1.78 20150825 053800 11.61 1.77 20150825 053800 11.62 1.91 20150825 053800 11.63 1.75 20150825 053800 11.65 1.89 20150825 053800 11.71 1.93 20150825 053800 11.83 1.95 20150825 053800 11.84 1.91 20150825 053800 11.87 1.88 20150825 053800 11.97 1.97 20150825 053800 12.06 1.88 20150825 053800 12.06 1.99 20150825 053800 12.09 1.90 20150825 053800 12.21 2.01 20150825 053800 12.28 1.87 20150825 053800 12.34 2.02 20150825 053800 12.35 1.88 20150825 053800 12.49 2.03 20150825 053800 12.50 1.87 20150825 053800 12.58 1.87 20150825 053800 12.62 2.04 20150825 053800 12.69 1.86 20150825 053800 12.75 2.06 20150825 053800 12.83 1.86 20150825 053800 12.90 2.07 20150825 053800 12.92 1.85 20150825 053800 13.10 1.84 20150825 053800 13.14 1.85 20150825 053800 13.21 1.84 20150825 053800 13.27 1.84 20150825 053800 13.34 1.84 20150825 053800 13.36 1.83 20150825 053800 13.41 1.83 20150825 053800 13.49 1.83 20150825 053800 13.55 1.82 20150825 053800 13.60 1.82 20150825 053800 13.67 1.81 20150825 053800 9.49 1.72 20150825 053800 9.88 1.72 20150825 053900 5.49 1.63 20150825 053900 5.50 1.63 20150825 053900 5.51 1.62 20150825 053900 5.51 1.63 20150825 053900 5.53 1.62 20150825 053900 5.54 1.64 20150825 053900 5.57 1.62 20150825 053900 5.58 1.64 20150825 053900 5.64 1.64 20150825 053900 5.69 1.64 20150825 053900 5.76 1.65 20150825 053900 5.78 1.62 20150825 053900 5.82 1.65 20150825 053900 5.88 1.66 20150825 053900 5.93 1.66 20150825 053900 5.99 1.67 20150825 053900 6.00 1.62 20150825 053900 6.06 1.67 20150825 053900 6.11 1.67 20150825 053900 6.16 1.61 20150825 053900 6.25 1.68 20150825 053900 6.38 1.61 20150825 053900 6.52 1.68 20150825 053900 6.57 1.61 20150825 053900 6.71 1.61 20150825 053900 6.79 1.69 20150825 053900 6.93 1.60 20150825 053900 7.02 1.69 20150825 053900 7.08 1.49 20150825 053900 7.10 1.60 20150825 053900 7.19 1.51 20150825 053900 7.30 1.60 20150825 053900 7.30 1.69 20150825 053900 7.36 1.53 20150825 053900 7.40 1.60 20150825 053900 7.49 1.54 20150825 053900 7.53 1.60 20150825 053900 7.59 1.70 20150825 053900 7.67 1.56 20150825 053900 7.71 1.60 20150825 053900 7.84 1.58 20150825 053900 7.84 1.61 20150825 053900 7.88 1.70 20150825 053900 7.95 1.60 20150825 053900 7.99 1.61 20150825 053900 8.11 1.61 20150825 053900 8.12 1.61 20150825 053900 8.13 1.70 20150825 053900 8.22 1.63 20150825 053900 8.23 1.63 20150825 053900 8.24 1.62 20150825 053900 8.24 1.63 20150825 053900 8.25 1.61 20150825 053900 8.28 1.62 20150825 053900 8.34 1.62 20150825 053900 8.40 1.61 20150825 053900 8.42 1.71 20150825 053900 8.43 1.61 20150825 053900 8.80 1.71 20150825 053900 9.18 1.72 20150825 054000 10.12 1.74 20150825 054000 10.14 1.02 20150825 054000 10.22 1.77 20150825 054000 10.33 1.80 20150825 054000 10.42 1.06 20150825 054000 10.42 1.82 20150825 054000 2.51 1.23 20150825 054000 2.76 1.20 20150825 054000 2.80 1.27 20150825 054000 3.23 1.33 20150825 054000 3.49 1.16 20150825 054000 3.99 1.40 20150825 054000 4.30 1.13 20150825 054000 4.86 1.46 20150825 054000 5.38 1.10 20150825 054000 5.83 1.53 20150825 054000 6.07 1.48 20150825 054000 6.10 1.48 20150825 054000 6.12 1.48 20150825 054000 6.15 1.47 20150825 054000 6.21 1.48 20150825 054000 6.29 1.47 20150825 054000 6.29 1.48 20150825 054000 6.45 1.47 20150825 054000 6.48 1.48 20150825 054000 6.55 1.06 20150825 054000 6.60 1.48 20150825 054000 6.65 1.48 20150825 054000 6.67 1.59 20150825 054000 6.85 1.48 20150825 054000 6.86 1.48 20150825 054000 7.06 1.48 20150825 054000 7.25 1.48 20150825 054000 7.47 1.48 20150825 054000 7.65 1.39 20150825 054000 7.67 1.40 20150825 054000 7.67 1.41 20150825 054000 7.70 1.42 20150825 054000 7.71 1.48 20150825 054000 7.73 1.43 20150825 054000 7.73 1.66 20150825 054000 7.75 1.03 20150825 054000 7.77 1.44 20150825 054000 7.80 1.45 20150825 054000 7.83 1.41 20150825 054000 7.86 1.46 20150825 054000 7.91 1.47 20150825 054000 7.93 1.48 20150825 054000 8.03 1.44 20150825 054000 8.18 1.45 20150825 054000 8.39 1.48 20150825 054000 8.58 1.50 20150825 054000 8.78 1.00 20150825 054000 8.79 1.73 20150825 054000 8.81 1.52 20150825 054000 9.02 1.54 20150825 054000 9.23 1.57 20150825 054000 9.45 1.59 20150825 054000 9.59 1.62 20150825 054000 9.72 1.65 20150825 054000 9.72 1.79 20150825 054000 9.85 0.97 20150825 054000 9.86 1.68 20150825 054000 9.99 1.71 20150825 054100 10.66 1.10 20150825 054100 10.96 1.15 20150825 054100 11.31 1.19 20150825 054100 11.61 1.24 20150825 054100 11.84 1.28 20150825 054100 12.23 1.33 20150825 054100 12.96 1.36 20150825 054100 14.26 1.37 20150825 054100 15.29 1.38 20150825 054100 16.35 1.26 20150825 054100 16.37 1.27 20150825 054100 16.42 1.27 20150825 054100 16.45 1.28 20150825 054100 16.50 1.28 20150825 054100 16.55 1.15 20150825 054100 16.56 1.17 20150825 054100 16.56 1.28 20150825 054100 16.58 1.16 20150825 054100 16.58 1.40 20150825 054100 16.59 1.28 20150825 054100 16.61 1.19 20150825 054100 16.61 1.20 20150825 054100 16.62 1.22 20150825 054100 16.66 1.29 20150825 054100 16.67 1.24 20150825 054100 16.68 1.26 20150825 054100 16.69 1.18 20150825 054100 16.69 1.29 20150825 054100 16.72 1.27 20150825 054100 16.73 1.29 20150825 054100 16.81 1.21 20150825 054100 16.84 1.30 20150825 054100 16.91 1.23 20150825 054100 17.05 1.26 20150825 054100 17.14 1.28 20150825 054100 17.14 1.32 20150825 054100 17.29 1.30 20150825 054100 17.43 1.33 20150825 054100 17.44 1.33 20150825 054100 17.57 1.35 20150825 054100 17.69 1.35 20150825 054100 17.97 1.41 20150825 054100 17.99 1.37 20150825 054100 18.19 1.37 20150825 054100 18.30 1.39 20150825 054100 18.63 1.41 20150825 054100 18.89 1.38 20150825 054100 18.91 1.42 20150825 054100 19.10 1.42 20150825 054100 19.39 1.40 20150825 054100 19.62 1.39 20150825 054100 19.84 1.39 20150825 054100 20.28 1.38 20150825 054100 20.36 1.41 20150825 054100 20.53 1.43 20150825 054100 20.69 1.37 20150825 054100 20.94 1.42 20150825 054100 21.68 1.43 20150825 054100 21.93 1.44 20150825 054100 22.38 1.44 20150825 054100 23.12 1.45 20150825 054100 23.38 1.45 20150825 054200 10.97 1.29 20150825 054200 11.97 1.29 20150825 054200 13.31 1.30 20150825 054200 14.56 1.31 20150825 054200 15.82 1.32 20150825 054200 16.96 1.32 20150825 054200 18.08 1.33 20150825 054200 18.59 1.33 20150825 054200 19.03 1.33 20150825 054200 19.43 1.33 20150825 054200 20.00 1.34 20150825 054200 20.56 1.33 20150825 054200 21.12 1.36 20150825 054200 21.16 1.33 20150825 054200 21.60 1.35 20150825 054200 21.68 1.33 20150825 054200 22.05 1.34 20150825 054200 22.34 1.33 20150825 054200 22.43 1.34 20150825 054200 4.98 1.10 20150825 054200 5.00 1.06 20150825 054200 5.12 1.12 20150825 054200 5.35 1.03 20150825 054200 5.49 1.16 20150825 054200 5.88 0.99 20150825 054200 6.09 1.19 20150825 054200 6.36 0.97 20150825 054200 6.44 0.87 20150825 054200 6.56 0.86 20150825 054200 6.62 0.88 20150825 054200 6.66 0.96 20150825 054200 6.74 1.23 20150825 054200 6.90 0.95 20150825 054200 7.01 0.89 20150825 054200 7.03 0.84 20150825 054200 7.15 0.94 20150825 054200 7.35 0.93 20150825 054200 7.36 0.71 20150825 054200 7.38 0.69 20150825 054200 7.42 0.68 20150825 054200 7.42 1.26 20150825 054200 7.48 0.68 20150825 054200 7.50 0.72 20150825 054200 7.54 0.84 20150825 054200 7.55 0.70 20150825 054200 7.60 0.93 20150825 054200 7.65 0.75 20150825 054200 7.66 0.73 20150825 054200 7.73 0.90 20150825 054200 7.83 0.93 20150825 054200 7.94 0.74 20150825 054200 7.98 0.76 20150825 054200 8.02 0.92 20150825 054200 8.24 0.91 20150825 054200 8.25 0.78 20150825 054200 8.31 0.83 20150825 054200 8.41 0.78 20150825 054200 8.49 1.27 20150825 054200 8.57 0.80 20150825 054200 8.74 0.80 20150825 054200 9.09 0.82 20150825 054200 9.31 0.82 20150825 054200 9.62 0.85 20150825 054200 9.66 1.28 20150825 054300 10.09 0.87 20150825 054300 10.76 0.89 20150825 054300 11.37 0.92 20150825 054300 12.03 0.94 20150825 054300 12.50 0.97 20150825 054300 13.06 1.00 20150825 054300 13.70 1.02 20150825 054300 14.23 1.04 20150825 054300 14.76 1.06 20150825 054300 15.25 1.08 20150825 054300 15.67 1.10 20150825 054300 16.22 1.12 20150825 054300 16.52 1.13 20150825 054300 17.06 1.15 20150825 054300 17.44 1.16 20150825 054300 17.79 1.31 20150825 054300 17.80 1.18 20150825 054300 18.16 1.31 20150825 054300 18.24 1.19 20150825 054300 18.25 1.32 20150825 054300 18.48 1.30 20150825 054300 18.59 1.20 20150825 054300 18.73 1.33 20150825 054300 18.88 1.29 20150825 054300 19.07 1.21 20150825 054300 19.12 1.22 20150825 054300 19.14 1.34 20150825 054300 19.17 1.23 20150825 054300 19.28 1.29 20150825 054300 19.43 1.24 20150825 054300 19.56 1.25 20150825 054300 19.66 1.35 20150825 054300 19.69 1.28 20150825 054300 19.73 1.27 20150825 054300 19.98 1.27 20150825 054300 20.03 1.27 20150825 054300 20.16 1.36 20150825 054300 20.20 1.29 20150825 054300 20.47 1.26 20150825 054300 20.51 1.30 20150825 054300 20.59 1.31 20150825 054300 20.62 1.31 20150825 054300 20.63 1.30 20150825 054300 20.71 1.36 20150825 054300 20.90 1.27 20150825 054300 20.91 1.25 20150825 054300 21.04 1.26 20150825 054300 21.15 1.25 20150825 054300 21.17 1.37 20150825 054300 21.69 1.38 20150825 054300 22.24 1.39 20150825 054300 22.62 1.41 20150825 054300 23.12 1.44 20150825 054300 23.62 1.47 20150825 054300 24.08 1.49 20150825 054300 24.50 1.51 20150825 054300 24.95 1.54 20150825 054300 25.44 1.56 20150825 054300 25.92 1.59 20150825 054300 26.21 1.60 20150825 054300 26.50 1.61 20150825 054400 10.12 0.25 20150825 054400 10.17 0.29 20150825 054400 10.28 0.32 20150825 054400 10.36 0.36 20150825 054400 10.48 0.39 20150825 054400 10.64 0.43 20150825 054400 10.76 0.46 20150825 054400 10.94 0.49 20150825 054400 11.13 0.53 20150825 054400 11.31 0.61 20150825 054400 11.48 0.68 20150825 054400 11.72 0.76 20150825 054400 11.98 0.84 20150825 054400 12.22 0.91 20150825 054400 12.53 0.99 20150825 054400 12.86 1.07 20150825 054400 13.21 1.16 20150825 054400 13.51 1.23 20150825 054400 13.86 1.30 20150825 054400 14.22 1.37 20150825 054400 14.60 1.43 20150825 054400 14.90 1.49 20150825 054400 15.31 1.55 20150825 054400 15.69 1.62 20150825 054400 16.11 1.68 20150825 054400 16.49 1.73 20150825 054400 17.14 1.76 20150825 054400 18.10 1.76 20150825 054400 19.06 1.75 20150825 054400 19.82 1.75 20150825 054400 20.80 1.74 20150825 054400 21.71 1.73 20150825 054400 22.70 1.73 20150825 054400 23.54 1.72 20150825 054400 24.46 1.72 20150825 054400 25.02 1.72 20150825 054400 25.35 1.72 20150825 054400 25.81 1.72 20150825 054400 26.26 1.72 20150825 054400 26.65 1.72 20150825 054400 26.76 1.62 20150825 054400 27.02 1.72 20150825 054400 27.03 1.64 20150825 054400 27.24 1.65 20150825 054400 27.45 1.72 20150825 054400 27.50 1.67 20150825 054400 27.73 1.68 20150825 054400 27.83 1.72 20150825 054400 27.95 1.70 20150825 054400 28.15 1.72 20150825 054400 6.85 0.40 20150825 054400 6.86 0.45 20150825 054400 7.06 0.51 20150825 054400 7.26 0.38 20150825 054400 7.33 0.59 20150825 054400 7.64 0.36 20150825 054400 7.65 0.67 20150825 054400 8.00 0.34 20150825 054400 8.38 0.32 20150825 054400 8.76 0.30 20150825 054400 9.21 0.28 20150825 054400 9.51 0.26 20150825 054400 9.88 0.23 20150825 054500 10.07 1.06 20150825 054500 10.10 1.14 20150825 054500 10.19 1.07 20150825 054500 10.21 1.14 20150825 054500 10.29 1.08 20150825 054500 10.32 1.13 20150825 054500 10.41 1.09 20150825 054500 10.45 1.12 20150825 054500 10.50 1.10 20150825 054500 10.56 1.11 20150825 054500 5.85 1.45 20150825 054500 5.98 1.43 20150825 054500 6.13 1.41 20150825 054500 6.17 1.47 20150825 054500 6.30 1.38 20150825 054500 6.49 1.35 20150825 054500 6.51 1.48 20150825 054500 6.63 1.33 20150825 054500 6.78 1.50 20150825 054500 6.84 1.30 20150825 054500 7.02 1.27 20150825 054500 7.11 1.51 20150825 054500 7.26 1.23 20150825 054500 7.44 1.53 20150825 054500 7.48 1.21 20150825 054500 7.73 1.21 20150825 054500 7.77 1.55 20150825 054500 7.94 0.73 20150825 054500 8.02 1.20 20150825 054500 8.05 1.56 20150825 054500 8.16 1.85 20150825 054500 8.19 1.86 20150825 054500 8.21 1.86 20150825 054500 8.24 1.86 20150825 054500 8.26 1.86 20150825 054500 8.29 1.86 20150825 054500 8.31 1.19 20150825 054500 8.32 1.86 20150825 054500 8.34 0.81 20150825 054500 8.34 1.85 20150825 054500 8.38 1.58 20150825 054500 8.38 1.82 20150825 054500 8.41 1.78 20150825 054500 8.44 1.76 20150825 054500 8.47 1.72 20150825 054500 8.50 1.69 20150825 054500 8.51 1.19 20150825 054500 8.54 1.66 20150825 054500 8.57 1.63 20150825 054500 8.60 1.60 20150825 054500 8.76 0.89 20150825 054500 8.77 1.19 20150825 054500 9.01 1.19 20150825 054500 9.23 0.96 20150825 054500 9.26 1.18 20150825 054500 9.46 1.18 20150825 054500 9.62 1.03 20150825 054500 9.63 1.18 20150825 054500 9.75 1.17 20150825 054500 9.78 1.05 20150825 054500 9.86 1.16 20150825 054500 9.89 1.05 20150825 054500 9.97 1.15 20150825 054500 9.99 1.06 20150825 054600 10.02 1.88 20150825 054600 10.16 1.88 20150825 054600 10.32 1.87 20150825 054600 10.52 1.86 20150825 054600 10.79 1.85 20150825 054600 11.10 1.84 20150825 054600 11.17 1.83 20150825 054600 11.20 1.80 20150825 054600 11.23 1.78 20150825 054600 11.24 1.75 20150825 054600 11.30 1.73 20150825 054600 11.38 1.71 20150825 054600 11.44 1.68 20150825 054600 11.55 1.66 20150825 054600 11.66 1.63 20150825 054600 7.05 2.08 20150825 054600 7.08 2.09 20150825 054600 7.12 2.07 20150825 054600 7.20 2.06 20150825 054600 7.21 2.09 20150825 054600 7.28 2.05 20150825 054600 7.34 2.10 20150825 054600 7.36 2.04 20150825 054600 7.47 2.03 20150825 054600 7.48 2.11 20150825 054600 7.57 2.03 20150825 054600 7.61 2.12 20150825 054600 7.66 2.02 20150825 054600 7.72 2.13 20150825 054600 7.79 2.02 20150825 054600 7.84 2.00 20150825 054600 7.84 2.14 20150825 054600 7.90 1.99 20150825 054600 7.94 2.08 20150825 054600 7.95 2.10 20150825 054600 7.96 1.97 20150825 054600 7.96 2.15 20150825 054600 7.98 1.95 20150825 054600 8.00 2.05 20150825 054600 8.01 2.14 20150825 054600 8.03 1.93 20150825 054600 8.06 1.91 20150825 054600 8.07 2.16 20150825 054600 8.08 1.89 20150825 054600 8.10 1.87 20150825 054600 8.10 2.02 20150825 054600 8.12 1.85 20150825 054600 8.14 1.85 20150825 054600 8.27 1.99 20150825 054600 8.49 1.97 20150825 054600 8.73 1.94 20150825 054600 9.05 1.92 20150825 054600 9.13 1.92 20150825 054600 9.22 1.92 20150825 054600 9.29 1.92 20150825 054600 9.40 1.92 20150825 054600 9.50 1.92 20150825 054600 9.60 1.92 20150825 054600 9.70 1.92 20150825 054600 9.79 1.92 20150825 054600 9.84 1.91 20150825 054600 9.88 1.90 20150825 054600 9.92 1.89 20150825 054700 10.00 1.97 20150825 054700 10.50 1.72 20150825 054700 10.53 1.74 20150825 054700 10.55 1.76 20150825 054700 10.57 1.71 20150825 054700 10.63 1.79 20150825 054700 10.65 1.69 20150825 054700 10.72 1.81 20150825 054700 10.73 1.98 20150825 054700 10.78 1.84 20150825 054700 10.79 1.68 20150825 054700 10.92 1.87 20150825 054700 11.00 1.66 20150825 054700 11.08 1.89 20150825 054700 11.17 1.65 20150825 054700 11.18 1.92 20150825 054700 11.30 1.98 20150825 054700 11.38 1.94 20150825 054700 11.42 1.64 20150825 054700 11.59 1.97 20150825 054700 2.65 1.67 20150825 054700 2.78 1.65 20150825 054700 2.93 1.64 20150825 054700 3.08 1.64 20150825 054700 3.20 1.65 20150825 054700 3.30 1.66 20150825 054700 3.39 1.68 20150825 054700 3.50 1.70 20150825 054700 3.60 1.72 20150825 054700 3.67 1.73 20150825 054700 3.77 1.75 20150825 054700 3.85 1.77 20150825 054700 3.90 1.77 20150825 054700 3.90 1.78 20150825 054700 3.91 1.76 20150825 054700 3.93 1.74 20150825 054700 3.95 1.73 20150825 054700 3.97 1.72 20150825 054700 4.00 1.71 20150825 054700 4.03 1.69 20150825 054700 4.06 1.68 20150825 054700 4.24 1.69 20150825 054700 4.50 1.71 20150825 054700 4.76 1.73 20150825 054700 5.00 1.75 20150825 054700 5.28 1.77 20150825 054700 5.30 1.92 20150825 054700 5.38 1.91 20150825 054700 5.48 1.93 20150825 054700 5.49 1.90 20150825 054700 5.55 1.79 20150825 054700 5.61 1.90 20150825 054700 5.75 1.89 20150825 054700 5.85 1.81 20150825 054700 5.91 1.88 20150825 054700 6.05 1.87 20150825 054700 6.11 1.83 20150825 054700 6.20 1.94 20150825 054700 6.24 1.86 20150825 054700 6.38 1.85 20150825 054700 7.03 1.95 20150825 054700 7.82 1.95 20150825 054700 8.61 1.96 20150825 054700 9.24 1.96 20150825 054800 2.44 1.70 20150825 054800 2.45 1.70 20150825 054800 2.46 1.71 20150825 054800 2.49 1.69 20150825 054800 2.53 1.72 20150825 054800 2.56 1.68 20150825 054800 2.76 1.72 20150825 054800 3.05 1.71 20150825 054800 3.35 1.71 20150825 054800 3.61 1.71 20150825 054800 3.92 1.71 20150825 054800 4.24 1.70 20150825 054800 4.56 1.70 20150825 054800 4.83 1.70 20150825 054800 5.16 1.70 20150825 054800 5.45 1.70 20150825 054800 5.74 1.69 20150825 054800 5.99 1.69 20150825 054800 6.29 1.69 20150825 054800 6.59 1.69 20150825 054800 6.88 1.69 20150825 054800 7.13 1.69 20150825 054800 7.41 1.63 20150825 054800 7.43 1.69 20150825 054800 7.46 1.65 20150825 054800 7.49 1.66 20150825 054800 7.51 1.68 20150825 054900 7.87 1.66 20150825 054900 7.98 1.66 20150825 054900 8.07 1.65 20150825 054900 8.17 1.65 20150825 054900 8.27 1.65 20150825 054900 8.38 1.65 20150825 054900 8.50 1.65 20150825 054900 8.60 1.65 20150825 054900 8.73 1.65 20150825 054900 8.83 1.66 20150825 054900 8.91 1.68 20150825 054900 8.98 1.69 20150825 054900 9.06 1.72 20150825 054900 9.14 1.73 20150825 054900 9.22 1.75 20150825 054900 9.30 1.76 20150825 054900 9.32 1.74 20150825 054900 9.35 1.75 20150825 054900 9.38 1.78 20150825 054900 9.39 1.77 20150825 054900 9.43 1.78 20150825 054900 9.47 1.79 20150825 055000 10.47 1.58 20150825 055000 11.88 1.72 20150825 055000 12.83 3.21 20150825 055000 13.20 3.19 20150825 055000 13.35 1.86 20150825 055000 13.51 3.26 20150825 055000 13.54 3.17 20150825 055000 13.97 3.15 20150825 055000 14.42 3.13 20150825 055000 14.68 3.33 20150825 055000 14.79 2.00 20150825 055000 14.79 3.11 20150825 055000 15.23 3.09 20150825 055000 15.65 3.06 20150825 055000 15.85 2.95 20150825 055000 15.86 3.38 20150825 055000 16.07 2.13 20150825 055000 16.07 3.04 20150825 055000 16.18 3.01 20150825 055000 17.43 3.45 20150825 055000 17.61 2.28 20150825 055000 19.06 3.51 20150825 055000 19.18 2.43 20150825 055000 20.43 2.55 20150825 055000 20.60 3.56 20150825 055000 22.09 2.70 20150825 055000 22.52 3.62 20150825 055000 24.07 2.82 20150825 055000 24.53 3.68 20150825 055000 26.26 2.94 20150825 055000 26.43 3.73 20150825 055000 28.03 3.72 20150825 055000 28.13 3.03 20150825 055000 29.91 3.70 20150825 055000 30.57 3.14 20150825 055000 31.72 3.69 20150825 055000 33.11 3.26 20150825 055000 33.30 3.67 20150825 055000 35.15 3.65 20150825 055000 35.29 3.35 20150825 055000 36.99 3.63 20150825 055000 37.89 3.45 20150825 055000 38.82 3.62 20150825 055000 40.31 3.60 20150825 055000 40.59 3.56 20150825 055000 7.97 1.66 20150825 055000 8.20 1.65 20150825 055000 8.45 1.64 20150825 055000 8.66 1.63 20150825 055000 8.88 1.63 20150825 055000 9.13 1.46 20150825 055000 9.14 1.47 20150825 055000 9.14 1.62 20150825 055000 9.19 1.49 20150825 055000 9.27 1.50 20150825 055000 9.36 1.46 20150825 055000 9.36 1.61 20150825 055000 9.37 1.52 20150825 055000 9.49 1.54 20150825 055000 9.59 1.55 20150825 055000 9.59 1.60 20150825 055000 9.76 1.57 20150825 055000 9.85 1.59 20150825 055100 10.08 2.19 20150825 055100 10.15 3.06 20150825 055100 10.55 3.16 20150825 055100 10.86 2.27 20150825 055100 10.88 3.26 20150825 055100 11.33 3.37 20150825 055100 11.61 2.34 20150825 055100 11.80 3.48 20150825 055100 12.13 3.61 20150825 055100 12.27 2.40 20150825 055100 12.52 3.77 20150825 055100 12.91 3.92 20150825 055100 13.06 2.47 20150825 055100 13.31 4.08 20150825 055100 13.64 4.21 20150825 055100 13.69 2.54 20150825 055100 13.99 2.60 20150825 055100 14.05 4.36 20150825 055100 14.27 2.65 20150825 055100 14.45 4.52 20150825 055100 14.60 2.72 20150825 055100 14.76 4.65 20150825 055100 14.93 2.78 20150825 055100 15.07 4.81 20150825 055100 15.12 4.97 20150825 055100 15.18 2.83 20150825 055100 15.20 5.13 20150825 055100 15.25 5.27 20150825 055100 15.33 5.43 20150825 055100 15.51 2.89 20150825 055100 7.18 1.91 20150825 055100 7.27 1.88 20150825 055100 7.39 1.84 20150825 055100 7.53 1.81 20150825 055100 7.66 1.78 20150825 055100 7.81 1.75 20150825 055100 7.90 1.98 20150825 055100 7.97 1.71 20150825 055100 8.14 1.68 20150825 055100 8.29 1.65 20150825 055100 8.42 1.90 20150825 055100 8.43 1.81 20150825 055100 8.43 1.84 20150825 055100 8.43 1.96 20150825 055100 8.44 1.63 20150825 055100 8.46 1.79 20150825 055100 8.47 1.66 20150825 055100 8.47 2.05 20150825 055100 8.48 1.69 20150825 055100 8.48 1.71 20150825 055100 8.49 1.76 20150825 055100 8.50 1.74 20150825 055100 8.53 2.13 20150825 055100 8.61 2.20 20150825 055100 8.67 2.06 20150825 055100 8.69 2.29 20150825 055100 8.78 2.37 20150825 055100 8.87 2.46 20150825 055100 8.96 2.54 20150825 055100 9.13 2.63 20150825 055100 9.33 2.74 20150825 055100 9.44 2.13 20150825 055100 9.53 2.83 20150825 055100 9.82 2.94 20150825 055200 15.42 5.59 20150825 055200 15.50 5.73 20150825 055200 15.62 5.89 20150825 055200 15.75 6.04 20150825 055200 15.86 6.15 20150825 055200 15.94 6.19 20150825 055200 16.04 6.24 20150825 055200 16.14 6.28 20150825 055200 16.25 6.32 20150825 055200 16.36 6.37 20150825 055200 16.48 6.42 20150825 055200 16.61 6.47 20150825 055200 16.71 6.51 20150825 055200 16.97 6.52 20150825 055200 17.27 6.52 20150825 055200 17.51 6.52 20150825 055200 17.82 6.52 20150825 055200 18.13 6.52 20150825 055200 18.45 6.51 20150825 055200 18.76 6.51 20150825 055200 19.09 6.51 20150825 055200 19.42 6.51 20150825 055200 19.57 6.48 20150825 055200 19.76 6.46 20150825 055200 19.97 6.43 20150825 055200 20.23 6.40 20150825 055200 20.40 6.38 20150825 055200 20.63 6.35 20150825 055200 20.87 6.32 20150825 055200 20.88 5.51 20150825 055200 20.91 5.61 20150825 055200 20.95 5.71 20150825 055200 20.96 5.44 20150825 055200 20.99 5.79 20150825 055200 21.04 5.89 20150825 055200 21.08 6.30 20150825 055200 21.10 5.98 20150825 055200 21.12 5.42 20150825 055200 21.15 6.06 20150825 055200 21.22 6.16 20150825 055200 21.28 6.26 20150825 055200 21.30 5.40 20150825 055200 21.46 5.37 20150825 055200 21.61 5.35 20150825 055200 21.75 4.89 20150825 055200 21.76 4.84 20150825 055200 21.76 4.86 20150825 055200 21.76 5.33 20150825 055200 21.78 4.82 20150825 055200 21.78 4.93 20150825 055200 21.80 4.79 20150825 055200 21.81 4.78 20150825 055200 21.81 4.98 20150825 055200 21.84 4.76 20150825 055200 21.85 5.01 20150825 055200 21.89 5.32 20150825 055200 21.91 5.06 20150825 055200 21.97 5.10 20150825 055200 22.02 5.30 20150825 055200 22.03 5.15 20150825 055200 22.03 5.20 20150825 055200 22.09 5.25 20150825 055200 22.10 5.29 20150825 055300 16.60 4.19 20150825 055300 16.66 4.25 20150825 055300 16.72 4.11 20150825 055300 16.72 4.30 20150825 055300 16.79 4.36 20150825 055300 16.86 4.40 20150825 055300 16.89 4.01 20150825 055300 16.96 4.45 20150825 055300 17.07 3.91 20150825 055300 17.07 4.50 20150825 055300 17.17 4.54 20150825 055300 17.25 3.82 20150825 055300 17.30 4.58 20150825 055300 17.43 4.62 20150825 055300 17.48 3.72 20150825 055300 17.53 4.66 20150825 055300 17.60 4.69 20150825 055300 17.73 4.72 20150825 055300 17.74 3.61 20150825 055300 17.88 4.74 20150825 055300 18.02 3.51 20150825 055300 18.02 4.76 20150825 055300 18.20 4.78 20150825 055300 18.29 3.41 20150825 055300 18.39 4.80 20150825 055300 18.60 4.82 20150825 055300 18.62 3.31 20150825 055300 18.86 4.81 20150825 055300 18.87 3.26 20150825 055300 19.12 3.21 20150825 055300 19.22 4.80 20150825 055300 19.42 3.16 20150825 055300 19.54 4.80 20150825 055300 19.72 3.10 20150825 055300 19.87 4.79 20150825 055300 19.98 3.06 20150825 055300 20.27 4.77 20150825 055300 20.28 3.01 20150825 055300 20.58 2.95 20150825 055300 20.68 4.76 20150825 055300 20.89 2.90 20150825 055300 21.04 4.74 20150825 055300 21.08 2.86 20150825 055300 21.20 2.80 20150825 055300 21.31 2.74 20150825 055300 21.42 2.70 20150825 055300 21.47 4.73 20150825 055300 21.54 2.65 20150825 055300 21.63 2.59 20150825 055300 21.76 2.54 20150825 055300 21.87 2.50 20150825 055300 21.87 4.75 20150825 055300 21.91 4.71 20150825 055300 21.95 4.72 20150825 055300 22.01 2.45 20150825 055300 22.22 2.45 20150825 055300 22.46 2.47 20150825 055300 22.74 2.49 20150825 055300 23.03 2.50 20150825 055300 23.29 2.52 20150825 055300 23.60 2.53 20150825 055300 23.91 2.54 20150825 055300 24.24 2.56 20150825 055300 24.53 2.57 20150825 055400 15.51 2.60 20150825 055400 15.62 2.62 20150825 055400 15.70 2.58 20150825 055400 15.78 2.63 20150825 055400 15.86 2.56 20150825 055400 16.00 2.65 20150825 055400 16.06 2.54 20150825 055400 16.23 2.66 20150825 055400 16.26 2.52 20150825 055400 16.44 2.67 20150825 055400 16.47 2.51 20150825 055400 16.65 2.49 20150825 055400 16.70 2.69 20150825 055400 16.88 2.47 20150825 055400 16.99 2.70 20150825 055400 17.11 2.46 20150825 055400 17.29 2.72 20150825 055400 17.34 2.45 20150825 055400 17.56 2.73 20150825 055400 17.68 2.45 20150825 055400 17.69 2.75 20150825 055400 17.83 2.77 20150825 055400 17.95 2.79 20150825 055400 18.05 2.45 20150825 055400 18.12 2.81 20150825 055400 18.30 2.83 20150825 055400 18.38 2.44 20150825 055400 18.41 2.65 20150825 055400 18.45 2.84 20150825 055400 18.66 2.87 20150825 055400 18.80 2.44 20150825 055400 18.88 2.89 20150825 055400 19.09 2.90 20150825 055400 19.22 2.88 20150825 055400 19.24 2.43 20150825 055400 19.26 2.68 20150825 055400 19.39 2.86 20150825 055400 19.58 2.84 20150825 055400 19.70 2.43 20150825 055400 19.75 2.83 20150825 055400 19.97 2.81 20150825 055400 20.12 2.42 20150825 055400 20.20 2.78 20150825 055400 20.28 2.71 20150825 055400 20.44 2.76 20150825 055400 20.63 2.42 20150825 055400 20.65 2.74 20150825 055400 21.13 2.41 20150825 055400 21.56 2.40 20150825 055400 22.06 2.39 20150825 055400 22.55 2.38 20150825 055400 23.05 2.37 20150825 055400 23.45 2.36 20150825 055400 23.93 2.35 20150825 055400 24.39 2.35 20150825 055400 24.58 2.55 20150825 055400 24.61 2.53 20150825 055400 24.64 2.51 20150825 055400 24.66 2.45 20150825 055400 24.67 2.48 20150825 055400 24.70 2.43 20150825 055400 24.74 2.40 20150825 055400 24.76 2.34 20150825 055400 24.79 2.37 20150825 055500 10.17 2.27 20150825 055500 10.44 1.92 20150825 055500 11.02 1.93 20150825 055500 11.02 2.35 20150825 055500 11.74 1.93 20150825 055500 11.87 2.42 20150825 055500 12.48 1.93 20150825 055500 12.58 2.48 20150825 055500 12.87 1.94 20150825 055500 13.07 1.97 20150825 055500 13.48 2.00 20150825 055500 13.56 2.51 20150825 055500 13.98 2.02 20150825 055500 14.55 2.54 20150825 055500 14.71 2.05 20150825 055500 15.55 2.57 20150825 055500 15.58 2.08 20150825 055500 16.38 2.59 20150825 055500 16.45 2.11 20150825 055500 17.28 2.14 20150825 055500 17.39 2.62 20150825 055500 18.36 2.17 20150825 055500 18.85 2.22 20150825 055500 19.09 2.27 20150825 055500 19.52 2.33 20150825 055500 20.18 2.38 20150825 055500 20.84 2.42 20150825 055500 21.75 2.48 20150825 055500 21.94 3.26 20150825 055500 22.07 3.49 20150825 055500 22.16 3.67 20150825 055500 22.26 3.02 20150825 055500 22.79 2.53 20150825 055500 22.81 2.77 20150825 055500 23.24 2.75 20150825 055500 23.76 2.73 20150825 055500 23.93 2.72 20150825 055500 23.97 2.58 20150825 055500 24.24 2.70 20150825 055500 24.64 2.68 20150825 055500 25.00 2.67 20150825 055500 25.12 2.62 20150825 055500 25.22 2.65 20150825 055500 25.52 2.64 20150825 055500 4.95 1.80 20150825 055500 5.13 1.81 20150825 055500 5.38 1.82 20150825 055500 5.65 1.83 20150825 055500 5.89 1.89 20150825 055500 5.93 1.84 20150825 055500 6.19 1.85 20150825 055500 6.51 1.86 20150825 055500 6.79 1.87 20150825 055500 6.82 1.97 20150825 055500 7.07 1.87 20150825 055500 7.45 1.88 20150825 055500 7.60 2.04 20150825 055500 8.02 1.89 20150825 055500 8.51 1.90 20150825 055500 8.51 2.12 20150825 055500 9.13 1.91 20150825 055500 9.43 2.20 20150825 055500 9.78 1.92 20150825 055600 10.30 2.06 20150825 055600 11.44 2.25 20150825 055600 12.42 2.40 20150825 055600 13.63 2.59 20150825 055600 14.92 2.79 20150825 055600 16.00 2.96 20150825 055600 17.40 3.17 20150825 055600 18.40 3.30 20150825 055600 18.42 3.31 20150825 055600 18.47 3.32 20150825 055600 18.51 3.33 20150825 055600 18.52 3.33 20150825 055600 18.53 3.33 20150825 055600 18.53 3.34 20150825 055600 18.54 3.33 20150825 055600 18.58 3.34 20150825 055600 19.07 3.42 20150825 055600 19.60 3.51 20150825 055600 20.23 3.61 20150825 055600 20.90 3.70 20150825 055600 21.53 3.79 20150825 055600 22.28 3.89 20150825 055600 22.40 3.89 20150825 055600 22.83 4.11 20150825 055600 23.07 3.98 20150825 055600 23.33 4.29 20150825 055600 23.80 4.29 20150825 055600 23.82 4.26 20150825 055600 23.87 4.25 20150825 055600 23.91 4.23 20150825 055600 23.95 4.20 20150825 055600 24.01 4.18 20150825 055600 24.06 4.17 20150825 055600 24.08 4.35 20150825 055600 24.13 4.15 20150825 055600 24.13 4.48 20150825 055600 24.19 4.12 20150825 055600 24.83 4.47 20150825 055600 24.89 4.65 20150825 055600 25.54 4.74 20150825 055600 25.72 4.61 20150825 055600 26.31 4.85 20150825 055600 26.63 4.77 20150825 055600 27.12 4.94 20150825 055600 27.38 4.89 20150825 055600 27.77 5.04 20150825 055600 28.27 5.03 20150825 055600 28.56 5.15 20150825 055600 29.16 5.18 20150825 055600 29.35 5.27 20150825 055600 29.91 5.32 20150825 055600 30.16 5.38 20150825 055600 30.80 5.46 20150825 055600 30.83 5.47 20150825 055600 7.97 1.62 20150825 055600 7.97 1.66 20150825 055600 7.99 1.59 20150825 055600 8.11 1.70 20150825 055600 8.12 1.56 20150825 055600 8.25 1.53 20150825 055600 8.36 1.74 20150825 055600 9.20 1.88 20150825 055700 10.55 1.68 20150825 055700 12.50 1.78 20150825 055700 14.30 1.85 20150825 055700 16.70 1.95 20150825 055700 17.60 4.27 20150825 055700 17.65 4.26 20150825 055700 17.91 4.30 20150825 055700 18.17 2.80 20150825 055700 18.21 4.30 20150825 055700 18.21 4.34 20150825 055700 18.49 3.00 20150825 055700 18.79 4.34 20150825 055700 18.80 3.16 20150825 055700 19.04 3.33 20150825 055700 19.11 2.04 20150825 055700 19.29 4.38 20150825 055700 19.37 3.52 20150825 055700 19.60 3.66 20150825 055700 19.89 4.41 20150825 055700 19.94 3.84 20150825 055700 20.22 4.00 20150825 055700 20.51 4.45 20150825 055700 20.57 4.18 20150825 055700 20.87 4.32 20150825 055700 21.03 4.48 20150825 055700 21.10 4.35 20150825 055700 21.18 2.11 20150825 055700 21.37 4.40 20150825 055700 21.55 4.43 20150825 055700 21.66 4.51 20150825 055700 21.81 4.46 20150825 055700 22.05 4.50 20150825 055700 22.18 4.51 20150825 055700 22.31 4.54 20150825 055700 22.33 4.53 20150825 055700 22.44 2.41 20150825 055700 22.47 4.55 20150825 055700 22.77 2.39 20150825 055700 23.09 2.36 20150825 055700 23.48 2.34 20150825 055700 23.71 2.20 20150825 055700 23.90 2.31 20150825 055700 24.27 2.29 20150825 055700 24.71 2.26 20150825 055700 8.38 1.51 20150825 055700 8.61 1.49 20150825 055700 8.72 1.50 20150825 055700 9.24 1.59 20150825 061200 13.31 1.18 20150825 061200 13.33 1.17 20150825 061200 13.36 1.16 20150825 061200 13.44 1.15 20150825 061200 13.48 1.14 20150825 061200 13.52 1.12 20150825 061200 13.52 1.22 20150825 061200 13.58 1.10 20150825 061200 13.63 1.08 20150825 061200 13.65 1.07 20150825 061200 13.88 1.12 20150825 061200 14.10 1.16 20150825 061200 14.29 1.20 20150825 061200 14.52 1.25 20150825 061200 14.73 1.29 20150825 061200 14.87 1.41 20150825 061200 14.92 1.32 20150825 061200 15.16 1.36 20150825 061200 15.41 1.40 20150825 061200 15.58 1.42 20150825 061200 15.71 1.42 20150825 061200 15.85 1.43 20150825 061200 16.02 1.57 20150825 061200 16.04 1.43 20150825 061200 16.22 1.44 20150825 061200 16.45 1.46 20150825 061200 16.71 1.48 20150825 061200 16.96 1.50 20150825 061200 17.31 1.75 20150825 061200 17.33 1.54 20150825 061200 18.54 1.93 20150825 061200 19.50 2.07 20150825 061200 20.49 2.21 20150825 061200 21.47 2.37 20150825 061200 22.39 2.51 20150825 061200 22.86 2.60 20150825 061200 22.97 2.62 20150825 061200 23.31 2.68 20150825 061200 23.62 2.73 20150825 061200 24.06 2.80 20150825 061200 24.49 2.85 20150825 061200 24.96 2.92 20150825 061200 25.58 3.01 20150825 061200 26.25 3.10 20150825 061400 11.89 2.31 20150825 061400 14.24 2.41 20150825 061400 16.47 2.50 20150825 061400 18.56 2.59 20150825 061500 10.15 3.41 20150825 061500 10.23 3.44 20150825 061500 10.36 3.39 20150825 061500 10.47 3.46 20150825 061500 10.57 3.37 20150825 061500 10.70 3.49 20150825 061500 10.75 3.35 20150825 061500 10.92 3.51 20150825 061500 10.95 3.33 20150825 061500 11.09 3.54 20150825 061500 11.11 3.31 20150825 061500 11.28 3.29 20150825 061500 11.29 3.56 20150825 061500 11.46 3.26 20150825 061500 11.50 3.59 20150825 061500 11.63 3.24 20150825 061500 11.84 3.22 20150825 061500 12.04 3.21 20150825 061500 12.29 3.20 20150825 061500 12.55 3.19 20150825 061500 12.78 3.18 20150825 061500 13.07 3.17 20150825 061500 13.37 3.15 20150825 061500 13.62 3.14 20150825 061500 13.93 3.13 20150825 061500 14.18 3.12 20150825 061500 14.44 3.11 20150825 061500 14.69 3.09 20150825 061500 15.02 3.08 20150825 061500 15.38 3.07 20150825 061500 15.46 3.00 20150825 061500 15.47 3.00 20150825 061500 15.56 3.01 20150825 061500 15.72 3.02 20150825 061500 15.72 3.06 20150825 061500 15.74 3.01 20150825 061500 15.96 3.03 20150825 061500 15.98 3.02 20150825 061500 16.07 3.05 20150825 061500 16.19 3.02 20150825 061500 16.25 3.04 20150825 061500 16.34 3.02 20150825 061500 16.50 3.06 20150825 061500 16.52 3.04 20150825 061500 16.54 3.03 20150825 061500 16.74 3.03 20150825 061500 16.77 3.08 20150825 061500 16.88 3.03 20150825 061500 17.11 3.09 20150825 061500 17.46 3.11 20150825 061500 17.82 3.12 20150825 061500 18.47 3.12 20150825 061500 19.51 3.11 20150825 061500 19.96 2.68 20150825 061500 20.55 3.10 20150825 061500 21.41 3.09 20150825 061500 21.87 2.77 20150825 061500 22.43 3.08 20150825 061500 23.45 3.07 20150825 061500 23.68 2.87 20150825 061500 24.47 3.06 20150825 061500 25.11 2.96 20150825 061500 25.30 3.06 20150825 061500 26.29 3.05 20150825 061600 11.76 3.62 20150825 061600 11.91 3.65 20150825 061600 12.62 3.71 20150825 061600 13.42 3.78 20150825 061600 14.06 3.84 20150825 061600 14.85 3.91 20150825 061600 15.74 3.98 20150825 061600 16.52 4.05 20150825 061600 17.13 4.10 20150825 061600 17.89 4.17 20150825 061600 18.60 4.24 20150825 061600 18.97 4.31 20150825 061600 19.58 4.39 20150825 061600 20.10 4.48 20150825 061600 20.64 4.57 20150825 061600 21.11 4.64 20150825 061600 21.70 4.73 20150825 061600 22.37 4.82 20150825 061600 22.53 5.70 20150825 061600 22.54 5.68 20150825 061600 22.54 5.73 20150825 061600 22.55 5.65 20150825 061600 22.57 5.63 20150825 061600 22.57 5.76 20150825 061600 22.60 5.61 20150825 061600 22.60 5.78 20150825 061600 22.62 5.57 20150825 061600 22.64 5.49 20150825 061600 22.65 5.81 20150825 061600 22.68 5.42 20150825 061600 22.74 5.35 20150825 061600 22.82 5.83 20150825 061600 22.83 5.28 20150825 061600 22.90 4.89 20150825 061600 22.95 5.20 20150825 061600 23.01 5.14 20150825 061600 23.03 5.86 20150825 061600 23.17 5.06 20150825 061600 23.21 5.88 20150825 061600 23.29 4.98 20150825 061600 23.43 5.91 20150825 061600 23.66 5.94 20150825 061600 23.84 5.96 20150825 061600 24.08 5.99 20150825 061600 24.32 6.02 20150825 061600 24.55 6.05 20150825 061600 24.72 6.08 20150825 061600 24.91 6.10 20150825 061600 25.14 6.13 20150825 061600 25.35 6.16 20150825 061600 25.60 6.20 20150825 061600 25.88 6.24 20150825 061600 26.10 6.26 20150825 061600 26.36 6.30 20150825 061600 26.58 6.35 20150825 061600 26.65 6.42 20150825 061600 26.65 6.46 20150825 061600 26.72 6.52 20150825 061600 26.78 6.58 20150825 061600 26.85 6.64 20150825 061600 26.91 6.70 20150825 061600 26.92 6.74 20150825 061600 26.99 6.80 20150825 061700 23.97 9.85 20150825 061700 24.03 9.85 20150825 061700 24.11 9.86 20150825 061700 24.26 9.85 20150825 061700 24.42 9.84 20150825 061700 24.60 9.81 20150825 061700 24.80 9.80 20150825 061700 24.96 9.78 20150825 061700 24.97 9.08 20150825 061700 25.02 9.02 20150825 061700 25.09 8.96 20150825 061700 25.09 9.12 20150825 061700 25.15 9.76 20150825 061700 25.19 9.13 20150825 061700 25.21 8.92 20150825 061700 25.30 8.86 20150825 061700 25.36 9.74 20150825 061700 25.39 9.16 20150825 061700 25.40 8.79 20150825 061700 25.49 8.73 20150825 061700 25.56 9.73 20150825 061700 25.57 9.19 20150825 061700 25.66 8.68 20150825 061700 25.72 9.21 20150825 061700 25.74 9.71 20150825 061700 25.80 8.61 20150825 061700 25.81 9.67 20150825 061700 25.83 9.24 20150825 061700 25.87 9.63 20150825 061700 25.92 8.53 20150825 061700 25.92 9.59 20150825 061700 25.97 9.55 20150825 061700 25.98 8.46 20150825 061700 25.99 9.26 20150825 061700 26.04 9.50 20150825 061700 26.09 9.45 20150825 061700 26.11 8.39 20150825 061700 26.13 9.29 20150825 061700 26.14 9.41 20150825 061700 26.18 8.31 20150825 061700 26.19 9.35 20150825 061700 26.23 9.31 20150825 061700 26.25 8.23 20150825 061700 26.28 8.17 20150825 061700 26.33 8.09 20150825 061700 26.44 8.03 20150825 061700 26.45 7.96 20150825 061700 26.52 7.90 20150825 061700 26.60 7.84 20150825 061700 26.75 7.78 20150825 061700 26.83 7.73 20150825 061700 26.94 7.66 20150825 061700 27.05 6.86 20150825 061700 27.06 7.60 20150825 061700 27.14 6.94 20150825 061700 27.16 7.00 20150825 061700 27.21 7.55 20150825 061700 27.23 7.08 20150825 061700 27.29 7.14 20150825 061700 27.35 7.22 20150825 061700 27.35 7.48 20150825 061700 27.41 7.29 20150825 061700 27.42 7.34 20150825 061700 27.47 7.41 20150825 061800 18.35 7.59 20150825 061800 18.46 7.73 20150825 061800 18.57 7.84 20150825 061800 18.62 7.96 20150825 061800 18.74 8.10 20150825 061800 18.97 8.21 20150825 061800 19.18 8.29 20150825 061800 19.37 8.37 20150825 061800 19.61 8.47 20150825 061800 19.82 8.56 20150825 061800 20.03 8.64 20150825 061800 20.27 8.74 20150825 061800 20.51 8.84 20150825 061800 20.69 8.90 20150825 061800 20.74 8.97 20150825 061800 20.79 9.04 20150825 061800 20.85 9.11 20150825 061800 20.87 9.15 20150825 061800 20.95 9.22 20150825 061800 21.02 9.29 20150825 061800 21.05 9.33 20150825 061800 21.14 9.40 20150825 061800 21.24 9.46 20150825 061800 21.34 9.47 20150825 061800 21.38 9.46 20150825 061800 21.47 9.47 20150825 061800 21.57 9.48 20150825 061800 21.60 9.47 20150825 061800 21.69 9.48 20150825 061800 21.78 9.49 20150825 061800 21.85 9.47 20150825 061800 21.86 9.47 20150825 061800 21.86 9.48 20150825 061800 21.86 9.50 20150825 061800 21.87 9.48 20150825 061800 21.88 9.46 20150825 061800 21.89 9.45 20150825 061800 21.89 9.46 20150825 061800 21.94 9.44 20150825 061800 21.99 9.46 20150825 061800 22.07 9.48 20150825 061800 22.12 9.47 20150825 061800 22.24 9.49 20150825 061800 22.38 9.51 20150825 061800 22.49 9.51 20150825 061800 22.67 9.52 20150825 061800 22.86 9.54 20150825 061800 23.05 9.56 20150825 061800 23.10 9.58 20150825 061800 23.19 9.62 20150825 061800 23.27 9.66 20150825 061800 23.35 9.69 20150825 061800 23.43 9.71 20150825 061800 23.51 9.75 20150825 061800 23.60 9.78 20150825 061800 23.68 9.79 20150825 061800 23.74 9.81 20150825 061800 23.76 9.82 20150825 061800 23.79 9.83 20150825 061800 23.83 9.83 20150825 061800 23.87 9.84 20150825 061800 23.92 9.85 20150825 061900 10.19 4.45 20150825 061900 10.81 4.49 20150825 061900 11.43 4.52 20150825 061900 11.54 4.57 20150825 061900 11.58 4.63 20150825 061900 11.65 4.70 20150825 061900 11.69 4.75 20150825 061900 11.79 4.81 20150825 061900 11.90 4.88 20150825 061900 12.02 4.94 20150825 061900 12.11 5.00 20150825 061900 12.26 5.06 20150825 061900 12.34 5.16 20150825 061900 12.42 5.25 20150825 061900 12.54 5.33 20150825 061900 12.69 5.43 20150825 061900 12.83 5.52 20150825 061900 13.00 5.61 20150825 061900 13.22 5.71 20150825 061900 13.42 5.80 20150825 061900 13.75 5.92 20150825 061900 14.19 6.04 20150825 061900 14.72 6.18 20150825 061900 15.21 6.31 20150825 061900 15.66 6.43 20150825 061900 16.20 6.57 20150825 061900 16.70 6.70 20150825 061900 17.25 6.84 20150825 061900 17.72 6.96 20150825 061900 17.99 7.09 20150825 061900 18.09 7.22 20150825 061900 18.19 7.36 20150825 061900 18.29 7.47 20150825 061900 3.36 4.44 20150825 061900 3.36 4.46 20150825 061900 3.51 4.41 20150825 061900 3.58 4.47 20150825 061900 3.71 4.39 20150825 061900 3.86 4.48 20150825 061900 4.06 4.36 20150825 061900 4.15 4.49 20150825 061900 4.45 4.49 20150825 061900 4.47 4.33 20150825 061900 4.68 4.50 20150825 061900 4.96 4.50 20150825 061900 4.97 4.30 20150825 061900 5.24 4.51 20150825 061900 5.43 4.28 20150825 061900 5.51 4.52 20150825 061900 5.73 4.52 20150825 061900 5.97 4.25 20150825 061900 5.99 4.51 20150825 061900 6.26 4.51 20150825 061900 6.49 4.50 20150825 061900 6.60 4.25 20150825 061900 6.77 4.50 20150825 061900 7.05 4.49 20150825 061900 7.14 4.28 20150825 061900 7.34 4.48 20150825 061900 7.57 4.48 20150825 061900 7.78 4.31 20150825 061900 8.37 4.35 20150825 061900 9.03 4.38 20150825 061900 9.59 4.41 20150825 062000 10.10 4.26 20150825 062000 10.16 4.46 20150825 062000 10.43 4.26 20150825 062000 10.56 4.47 20150825 062000 10.70 4.27 20150825 062000 10.71 4.29 20150825 062000 10.71 4.31 20150825 062000 10.73 4.33 20150825 062000 10.78 4.36 20150825 062000 10.82 4.38 20150825 062000 10.89 4.41 20150825 062000 10.97 4.43 20150825 062000 10.98 4.47 20150825 062000 11.06 4.46 20150825 062000 4.39 4.26 20150825 062000 4.40 4.23 20150825 062000 4.41 4.24 20150825 062000 4.42 4.15 20150825 062000 4.42 4.25 20150825 062000 4.42 4.27 20150825 062000 4.44 4.20 20150825 062000 4.44 4.22 20150825 062000 4.45 4.28 20150825 062000 4.45 4.29 20150825 062000 4.50 4.30 20150825 062000 4.87 4.31 20150825 062000 5.21 4.32 20150825 062000 5.60 4.33 20150825 062000 5.94 4.34 20150825 062000 6.31 4.36 20150825 062000 6.71 4.37 20150825 062000 7.06 4.38 20150825 062000 7.44 4.39 20150825 062000 7.81 4.25 20150825 062000 7.85 4.26 20150825 062000 7.86 4.47 20150825 062000 7.87 4.40 20150825 062000 7.89 4.27 20150825 062000 7.95 4.29 20150825 062000 8.00 4.30 20150825 062000 8.05 4.31 20150825 062000 8.07 4.46 20150825 062000 8.08 4.45 20150825 062000 8.09 4.43 20150825 062000 8.10 4.25 20150825 062000 8.11 4.32 20150825 062000 8.12 4.42 20150825 062000 8.14 4.40 20150825 062000 8.16 4.39 20150825 062000 8.18 4.33 20150825 062000 8.20 4.37 20150825 062000 8.23 4.36 20150825 062000 8.24 4.34 20150825 062000 8.26 4.35 20150825 062000 8.31 4.41 20150825 062000 8.46 4.25 20150825 062000 8.65 4.42 20150825 062000 8.76 4.25 20150825 062000 9.03 4.43 20150825 062000 9.11 4.26 20150825 062000 9.41 4.44 20150825 062000 9.46 4.26 20150825 062000 9.81 4.26 20150825 062000 9.83 4.45 20150825 062100 3.03 2.53 20150825 062100 3.08 2.53 20150825 062100 3.14 2.54 20150825 062100 3.20 2.55 20150825 062100 3.24 2.53 20150825 062100 3.36 2.56 20150825 062100 3.41 2.54 20150825 062100 3.51 2.57 20150825 062100 3.55 2.55 20150825 062100 3.56 3.41 20150825 062100 3.61 3.37 20150825 062100 3.71 2.57 20150825 062100 3.72 2.56 20150825 062100 3.79 3.47 20150825 062100 3.87 3.33 20150825 062100 3.88 2.56 20150825 062100 3.89 2.58 20150825 062100 3.98 2.57 20150825 062100 4.08 3.50 20150825 062100 4.11 2.57 20150825 062100 4.12 2.59 20150825 062100 4.15 3.54 20150825 062100 4.19 2.57 20150825 062100 4.21 2.58 20150825 062100 4.23 2.58 20150825 062100 4.24 3.58 20150825 062100 4.26 2.59 20150825 062100 4.31 2.60 20150825 062100 4.33 3.27 20150825 062100 4.36 3.62 20150825 062100 4.37 2.58 20150825 062100 4.47 3.65 20150825 062100 4.48 4.11 20150825 062100 4.51 4.07 20150825 062100 4.58 4.03 20150825 062100 4.60 3.70 20150825 062100 4.62 2.58 20150825 062100 4.72 3.98 20150825 062100 4.77 3.74 20150825 062100 4.83 3.94 20150825 062100 4.91 2.58 20150825 062100 4.94 3.91 20150825 062100 4.96 3.78 20150825 062100 4.97 3.23 20150825 062100 5.10 3.82 20150825 062100 5.13 3.86 20150825 062100 5.21 2.58 20150825 062100 5.46 2.58 20150825 062100 5.72 3.18 20150825 062100 5.80 2.58 20150825 062100 6.14 2.58 20150825 062100 6.36 3.14 20150825 062100 6.48 2.59 20150825 062100 6.79 2.81 20150825 062100 6.80 2.59 20150825 062100 6.80 2.75 20150825 062100 6.81 2.70 20150825 062100 6.81 2.87 20150825 062100 6.87 2.63 20150825 062100 6.89 2.93 20150825 062100 6.95 2.98 20150825 062100 7.08 3.04 20150825 062100 7.21 3.09 20150825 062200 2.54 2.58 20150825 062200 2.56 2.58 20150825 062200 2.61 2.57 20150825 062200 2.67 2.57 20150825 062200 2.69 2.57 20150825 062200 2.74 2.57 20150825 062200 2.79 2.56 20150825 062200 2.80 2.57 20150825 062200 2.83 2.56 20150825 062200 2.89 2.56 20150825 062200 2.91 2.55 20150825 062200 2.93 2.55 20150825 062200 2.94 2.56 20150825 062200 2.98 2.44 20150825 062200 3.05 2.45 20150825 062200 3.09 2.46 20150825 062200 3.10 2.55 20150825 062200 3.16 2.54 20150825 062200 3.17 2.45 20150825 062200 3.17 2.47 20150825 062200 3.21 2.55 20150825 062200 3.25 2.46 20150825 062200 3.27 2.48 20150825 062200 3.34 2.47 20150825 062200 3.35 2.49 20150825 062200 3.39 2.54 20150825 062200 3.44 2.48 20150825 062200 3.46 2.51 20150825 062200 3.47 2.54 20150825 062200 3.52 2.49 20150825 062200 3.57 2.52 20150825 062200 3.57 2.53 20150825 062200 3.60 2.50 20150825 062200 3.64 2.54 20150825 062200 3.71 2.51 20150825 062200 3.72 2.52 20150825 062200 3.74 2.55 20150825 062200 3.75 2.56 20150825 062200 3.77 2.56 20150825 062200 3.80 2.56 20150825 062200 3.81 2.55 20150825 062200 3.83 2.53 20150825 062200 3.84 2.55 20150825 062200 3.93 2.55 20150825 062200 4.00 2.54 20150825 062200 4.12 2.54 20150825 062200 4.18 2.53 20150825 062200 4.18 2.55 20150825 062200 4.18 2.56 20150825 062200 4.21 2.55 20150825 062200 4.24 2.54 20150825 062200 4.26 2.53 20150825 062200 4.27 2.53 20150825 062200 4.48 2.52 20150825 062200 4.88 2.52 20150825 062200 5.26 2.51 20150825 062200 5.66 2.51 20150825 062200 6.01 2.50 20150825 062200 6.05 2.48 20150825 062200 6.08 2.45 20150825 062200 6.12 2.43 20150825 062200 6.14 2.40 20150825 062200 6.18 2.38 20150825 062200 6.20 2.35 20150825 062300 0.93 2.17 20150825 062300 0.95 2.18 20150825 062300 0.96 2.16 20150825 062300 1.00 2.15 20150825 062300 1.00 2.20 20150825 062300 1.08 2.15 20150825 062300 1.08 2.21 20150825 062300 1.18 2.23 20150825 062300 1.19 2.15 20150825 062300 1.30 2.14 20150825 062300 1.30 2.25 20150825 062300 1.43 2.26 20150825 062300 1.46 2.13 20150825 062300 1.53 2.28 20150825 062300 1.61 2.13 20150825 062300 1.61 2.29 20150825 062300 1.69 2.29 20150825 062300 1.81 2.12 20150825 062300 1.82 2.30 20150825 062300 1.99 2.30 20150825 062300 2.00 2.11 20150825 062300 2.19 2.10 20150825 062300 2.20 2.31 20150825 062300 2.36 2.08 20150825 062300 2.49 2.07 20150825 062300 2.49 2.31 20150825 062300 2.64 2.06 20150825 062300 2.76 2.32 20150825 062300 2.81 2.04 20150825 062300 2.95 2.03 20150825 062300 3.04 2.32 20150825 062300 3.07 2.34 20150825 062300 3.09 2.34 20150825 062300 3.12 2.02 20150825 062300 3.13 2.33 20150825 062300 3.18 2.35 20150825 062300 3.23 2.33 20150825 062300 3.25 2.33 20150825 062300 3.27 2.01 20150825 062300 3.28 2.33 20150825 062300 3.37 2.33 20150825 062300 3.39 2.33 20150825 062300 3.39 2.36 20150825 062300 3.41 1.99 20150825 062300 3.41 2.33 20150825 062300 3.47 2.33 20150825 062300 3.61 2.37 20150825 062300 3.88 2.38 20150825 062300 4.11 2.39 20150825 062300 4.40 2.40 20150825 062300 4.69 2.41 20150825 062300 4.93 2.41 20150825 062300 5.18 2.41 20150825 062300 5.28 2.40 20150825 062300 5.41 2.38 20150825 062300 5.51 2.37 20150825 062300 5.66 2.35 20150825 062300 5.80 2.34 20150825 062300 5.95 2.32 20150825 062300 6.08 2.31 20150825 062300 6.21 2.29 20150825 062300 6.21 2.33 20150825 062300 6.25 2.31 20150825 062400 3.61 1.99 20150825 062400 3.79 1.98 20150825 062400 3.90 1.76 20150825 062400 3.92 1.73 20150825 062400 3.93 1.75 20150825 062400 3.97 1.74 20150825 062400 3.99 1.78 20150825 062400 4.00 1.77 20150825 062400 4.03 1.97 20150825 062400 4.06 1.71 20150825 062400 4.10 1.79 20150825 062400 4.12 1.70 20150825 062400 4.15 1.80 20150825 062400 4.21 1.81 20150825 062400 4.27 1.97 20150825 062400 4.28 1.68 20150825 062400 4.34 1.81 20150825 062400 4.42 1.67 20150825 062400 4.43 1.82 20150825 062400 4.46 1.65 20150825 062400 4.49 1.96 20150825 062400 4.52 1.82 20150825 062400 4.59 1.64 20150825 062400 4.63 1.62 20150825 062400 4.66 1.82 20150825 062400 4.69 1.96 20150825 062400 4.73 1.62 20150825 062400 4.76 1.83 20150825 062400 4.82 1.61 20150825 062400 4.86 1.61 20150825 062400 4.91 1.95 20150825 062400 4.92 1.83 20150825 062400 4.98 1.61 20150825 062400 5.03 1.84 20150825 062400 5.10 1.84 20150825 062400 5.12 1.61 20150825 062400 5.15 1.95 20150825 062400 5.21 1.61 20150825 062400 5.21 1.75 20150825 062400 5.21 1.79 20150825 062400 5.22 1.76 20150825 062400 5.23 1.78 20150825 062400 5.24 1.74 20150825 062400 5.24 1.81 20150825 062400 5.25 1.73 20150825 062400 5.25 1.84 20150825 062400 5.27 1.82 20150825 062400 5.28 1.75 20150825 062400 5.28 1.85 20150825 062400 5.29 1.77 20150825 062400 5.31 1.80 20150825 062400 5.34 1.83 20150825 062400 5.36 1.85 20150825 062400 5.39 1.61 20150825 062400 5.39 1.87 20150825 062400 5.39 1.94 20150825 062400 5.42 1.90 20150825 062400 5.44 1.93 20150825 062400 5.49 1.60 20150825 062400 5.70 1.60 20150825 062400 5.93 1.59 20150825 062400 6.14 1.58 20150825 062400 6.50 1.57 20150825 062400 6.83 1.55 20150825 062500 0.38 1.43 20150825 062500 0.60 1.42 20150825 062500 0.77 1.44 20150825 062500 1.00 1.41 20150825 062500 10.11 1.42 20150825 062500 10.19 1.41 20150825 062500 10.31 1.42 20150825 062500 10.62 1.41 20150825 062500 10.87 1.52 20150825 062500 10.92 1.41 20150825 062500 11.08 1.53 20150825 062500 11.09 1.54 20150825 062500 11.10 1.54 20150825 062500 11.12 1.53 20150825 062500 11.13 1.54 20150825 062500 11.15 1.40 20150825 062500 11.15 1.55 20150825 062500 11.18 1.53 20150825 062500 11.20 1.52 20150825 062500 11.29 1.52 20150825 062500 11.38 1.40 20150825 062500 11.63 1.40 20150825 062500 1.20 1.46 20150825 062500 1.70 1.45 20150825 062500 2.37 1.43 20150825 062500 3.14 1.42 20150825 062500 3.84 1.40 20150825 062500 4.69 1.38 20150825 062500 5.57 1.36 20150825 062500 5.67 1.50 20150825 062500 5.85 1.50 20150825 062500 5.95 1.50 20150825 062500 6.26 1.49 20150825 062500 6.47 1.34 20150825 062500 6.64 1.50 20150825 062500 6.69 1.48 20150825 062500 6.75 1.48 20150825 062500 6.84 1.46 20150825 062500 6.86 1.46 20150825 062500 7.08 1.44 20150825 062500 7.22 1.33 20150825 062500 7.24 1.53 20150825 062500 7.32 1.42 20150825 062500 7.33 1.50 20150825 062500 7.37 1.50 20150825 062500 7.48 1.39 20150825 062500 7.60 1.45 20150825 062500 7.67 1.51 20150825 062500 7.69 1.37 20150825 062500 7.82 1.35 20150825 062500 7.95 1.49 20150825 062500 7.99 1.33 20150825 062500 8.14 1.30 20150825 062500 8.28 1.51 20150825 062500 8.39 1.47 20150825 062500 8.47 1.51 20150825 062500 8.65 1.43 20150825 062500 8.72 1.45 20150825 062500 9.16 1.44 20150825 062500 9.52 1.43 20150825 062500 9.64 1.51 20150825 062500 9.73 1.53 20150825 062500 9.77 1.42 20150825 062600 10.04 1.46 20150825 062600 10.58 1.48 20150825 062600 11.04 1.49 20150825 062600 11.50 1.51 20150825 062600 12.04 1.53 20150825 062600 12.43 1.54 20150825 062600 12.61 1.25 20150825 062600 12.90 1.29 20150825 062600 12.96 1.56 20150825 062600 13.19 1.32 20150825 062600 13.38 1.56 20150825 062600 13.47 1.36 20150825 062600 13.67 1.56 20150825 062600 13.71 1.38 20150825 062600 13.98 1.55 20150825 062600 13.99 1.41 20150825 062600 14.26 1.44 20150825 062600 14.27 1.55 20150825 062600 14.54 1.47 20150825 062600 14.62 1.55 20150825 062600 14.68 1.48 20150825 062600 14.83 1.49 20150825 062600 14.95 1.54 20150825 062600 14.97 1.49 20150825 062600 15.09 1.50 20150825 062600 15.20 1.54 20150825 062600 15.25 1.51 20150825 062600 1.53 1.40 20150825 062600 15.39 1.51 20150825 062600 15.52 1.53 20150825 062600 15.55 1.52 20150825 062600 15.67 1.52 20150825 062600 15.82 1.53 20150825 062600 2.06 1.40 20150825 062600 2.31 1.34 20150825 062600 2.35 1.36 20150825 062600 2.60 1.39 20150825 062600 2.68 1.32 20150825 062600 2.89 1.37 20150825 062600 3.03 1.38 20150825 062600 3.46 1.31 20150825 062600 4.42 1.29 20150825 062600 5.44 1.27 20150825 062600 6.35 1.25 20150825 062600 7.43 1.23 20150825 062600 7.83 1.23 20150825 062600 8.07 1.24 20150825 062600 8.26 1.24 20150825 062600 8.49 1.25 20150825 062600 8.71 1.25 20150825 062600 8.89 1.39 20150825 062600 8.90 1.26 20150825 062600 8.90 1.37 20150825 062600 8.91 1.41 20150825 062600 8.98 1.35 20150825 062600 9.02 1.34 20150825 062600 9.04 1.42 20150825 062600 9.12 1.26 20150825 062600 9.13 1.32 20150825 062600 9.23 1.30 20150825 062600 9.34 1.27 20150825 062600 9.36 1.29 20150825 062600 9.49 1.28 20150825 062600 9.58 1.44 20150825 062700 10.09 1.14 20150825 062700 10.36 1.20 20150825 062700 10.38 1.16 20150825 062700 10.68 1.17 20150825 062700 10.93 1.18 20150825 062700 11.21 1.19 20150825 062700 11.33 1.25 20150825 062700 11.34 1.20 20150825 062700 11.42 1.20 20150825 062700 11.54 1.20 20150825 062700 11.64 1.20 20150825 062700 11.77 1.20 20150825 062700 11.89 1.21 20150825 062700 11.99 1.21 20150825 062700 12.12 1.30 20150825 062700 12.13 1.21 20150825 062700 12.33 1.23 20150825 062700 13.18 1.37 20150825 062700 13.49 1.76 20150825 062700 13.52 1.72 20150825 062700 13.57 1.79 20150825 062700 13.58 1.67 20150825 062700 13.63 1.63 20150825 062700 13.72 1.59 20150825 062700 13.78 1.55 20150825 062700 13.91 1.50 20150825 062700 14.07 1.46 20150825 062700 14.14 1.42 20150825 062700 14.14 1.82 20150825 062700 14.70 1.86 20150825 062700 15.27 1.89 20150825 062700 15.75 1.91 20150825 062700 16.32 1.95 20150825 062700 16.89 1.98 20150825 062700 17.00 2.04 20150825 062700 17.46 2.01 20150825 062700 17.82 2.05 20150825 062700 17.94 2.04 20150825 062700 6.04 0.91 20150825 062700 6.05 0.90 20150825 062700 6.06 0.90 20150825 062700 6.08 0.91 20150825 062700 6.10 0.91 20150825 062700 6.11 0.91 20150825 062700 6.18 0.91 20150825 062700 6.50 0.94 20150825 062700 6.65 0.95 20150825 062700 6.81 0.96 20150825 062700 7.13 0.98 20150825 062700 7.42 1.00 20150825 062700 7.55 1.01 20150825 062700 7.76 1.02 20150825 062700 8.12 1.05 20150825 062700 8.38 1.07 20150825 062700 8.47 1.07 20150825 062700 8.75 1.09 20150825 062700 9.04 1.10 20150825 062700 9.30 1.11 20150825 062700 9.33 1.13 20150825 062700 9.58 1.12 20150825 062700 9.81 1.13 20150825 062800 10.11 1.79 20150825 062800 10.93 1.80 20150825 062800 11.06 1.82 20150825 062800 11.07 1.86 20150825 062800 11.09 1.85 20150825 062800 11.11 1.89 20150825 062800 11.12 1.83 20150825 062800 11.12 1.92 20150825 062800 11.12 1.96 20150825 062800 11.15 1.82 20150825 062800 11.15 1.90 20150825 062800 11.15 1.94 20150825 062800 11.15 1.98 20150825 062800 11.21 1.82 20150825 062800 11.32 1.82 20150825 062800 11.33 1.99 20150825 062800 11.39 1.82 20150825 062800 11.51 1.80 20150825 062800 11.52 1.80 20150825 062800 11.53 1.80 20150825 062800 11.54 1.80 20150825 062800 11.55 1.80 20150825 062800 11.60 1.81 20150825 062800 11.63 1.81 20150825 062800 11.68 1.81 20150825 062800 11.69 1.81 20150825 062800 11.80 1.81 20150825 062800 12.17 2.00 20150825 062800 13.06 2.01 20150825 062800 13.76 2.01 20150825 062800 14.63 2.02 20150825 062800 15.48 2.03 20150825 062800 16.30 2.03 20150825 062800 2.12 1.70 20150825 062800 3.18 1.61 20150825 062800 3.20 1.76 20150825 062800 3.80 1.78 20150825 062800 3.95 1.58 20150825 062800 4.44 1.58 20150825 062800 4.45 1.57 20150825 062800 4.47 1.59 20150825 062800 4.48 1.58 20150825 062800 4.50 1.59 20150825 062800 4.51 1.57 20150825 062800 4.51 1.60 20150825 062800 4.52 1.60 20150825 062800 4.58 1.62 20150825 062800 4.68 1.65 20150825 062800 4.68 1.78 20150825 062800 4.73 1.67 20150825 062800 4.84 1.70 20150825 062800 5.60 1.79 20150825 062800 6.53 1.79 20150825 062800 7.29 1.79 20150825 062800 8.23 1.79 20150825 062800 9.15 1.79 20150825 062900 0.27 1.36 20150825 062900 0.35 1.38 20150825 062900 0.75 1.34 20150825 062900 0.95 1.40 20150825 062900 1.35 1.31 20150825 062900 1.43 1.42 20150825 062900 1.93 1.29 20150825 062900 1.98 1.44 20150825 062900 2.39 1.47 20150825 062900 2.54 1.27 20150825 062900 2.72 1.73 20150825 062900 2.76 1.75 20150825 062900 2.81 1.49 20150825 062900 2.96 1.71 20150825 062900 2.99 1.77 20150825 062900 3.05 1.25 20150825 062900 3.14 1.20 20150825 062900 3.14 1.51 20150825 062900 3.22 1.15 20150825 062900 3.24 1.10 20150825 062900 3.25 0.68 20150825 062900 3.31 0.62 20150825 062900 3.34 1.06 20150825 062900 3.38 0.75 20150825 062900 3.41 1.69 20150825 062900 3.44 1.79 20150825 062900 3.46 1.01 20150825 062900 3.49 0.96 20150825 062900 3.53 1.53 20150825 062900 3.56 0.56 20150825 062900 3.64 0.83 20150825 062900 3.84 1.67 20150825 062900 3.88 0.88 20150825 062900 3.89 1.56 20150825 062900 4.00 1.81 20150825 062900 4.03 0.90 20150825 062900 4.13 1.81 20150825 062900 4.18 0.90 20150825 062900 4.23 0.92 20150825 062900 4.27 1.58 20150825 062900 4.29 1.82 20150825 062900 4.40 0.94 20150825 062900 4.45 1.82 20150825 062900 4.51 0.96 20150825 062900 4.51 1.65 20150825 062900 4.54 1.61 20150825 062900 4.63 1.82 20150825 062900 4.77 1.83 20150825 062900 4.78 0.96 20150825 062900 4.79 0.97 20150825 062900 4.84 1.63 20150825 062900 4.92 0.99 20150825 062900 4.92 1.73 20150825 062900 4.94 1.83 20150825 062900 5.04 1.75 20150825 062900 5.11 1.83 20150825 062900 5.15 1.77 20150825 062900 5.25 1.80 20150825 062900 5.28 1.83 20150825 062900 5.37 1.83 20150825 063000 10.29 0.58 20150825 063000 11.09 0.60 20150825 063000 3.91 0.49 20150825 063000 4.33 0.43 20150825 063000 4.97 0.43 20150825 063000 5.66 0.45 20150825 063000 6.50 0.47 20150825 063000 6.67 1.15 20150825 063000 6.79 1.19 20150825 063000 6.80 1.17 20150825 063000 6.91 1.19 20150825 063000 6.94 1.22 20150825 063000 7.03 1.25 20150825 063000 7.11 1.21 20150825 063000 7.15 1.29 20150825 063000 7.16 0.49 20150825 063000 7.24 1.32 20150825 063000 7.26 1.24 20150825 063000 7.30 1.36 20150825 063000 7.41 1.39 20150825 063000 7.47 1.26 20150825 063000 7.48 1.43 20150825 063000 7.61 1.28 20150825 063000 7.76 1.46 20150825 063000 7.80 1.30 20150825 063000 8.02 0.51 20150825 063000 8.02 1.32 20150825 063000 8.85 0.54 20150825 063000 9.66 0.56 20150825 063100 10.21 1.50 20150825 063100 10.33 0.57 20150825 063100 10.56 0.48 20150825 063100 10.72 1.51 20150825 063100 10.75 0.63 20150825 063100 10.77 0.71 20150825 063100 10.88 0.48 20150825 063100 10.89 1.07 20150825 063100 10.89 1.11 20150825 063100 10.97 0.69 20150825 063100 10.98 1.04 20150825 063100 11.02 0.68 20150825 063100 11.03 1.00 20150825 063100 11.11 0.96 20150825 063100 11.12 0.48 20150825 063100 11.23 0.71 20150825 063100 11.24 1.21 20150825 063100 11.26 0.93 20150825 063100 11.32 1.52 20150825 063100 11.34 0.89 20150825 063100 11.35 0.62 20150825 063100 11.47 1.27 20150825 063100 11.49 0.55 20150825 063100 11.51 0.75 20150825 063100 11.51 0.86 20150825 063100 11.58 0.96 20150825 063100 11.64 0.82 20150825 063100 11.66 1.32 20150825 063100 11.70 0.78 20150825 063100 11.91 1.37 20150825 063100 11.96 1.53 20150825 063100 11.97 1.02 20150825 063100 12.09 1.42 20150825 063100 12.36 1.47 20150825 063100 12.54 1.54 20150825 063100 12.58 1.09 20150825 063100 12.63 1.52 20150825 063100 13.36 1.17 20150825 063100 14.21 1.26 20150825 063100 14.81 1.35 20150825 063100 14.94 1.35 20150825 063100 15.00 1.33 20150825 063100 15.07 1.34 20150825 063100 8.30 1.47 20150825 063100 8.94 1.48 20150825 063100 9.57 1.49 20150825 063200 10.04 1.81 20150825 063200 10.17 1.81 20150825 063200 10.26 1.81 20150825 063200 10.37 1.81 20150825 063200 10.46 1.81 20150825 063200 10.56 1.81 20150825 063200 10.68 1.81 20150825 063200 10.77 1.81 20150825 063200 10.87 1.81 20150825 063200 10.99 1.80 20150825 063200 11.03 1.79 20150825 063200 11.05 1.77 20150825 063200 11.05 1.78 20150825 063200 11.07 1.76 20150825 063200 11.09 1.75 20150825 063200 11.10 1.74 20150825 063200 11.11 1.73 20150825 063200 11.13 1.72 20150825 063200 11.14 1.71 20150825 063200 11.18 1.70 20150825 063200 11.26 1.68 20150825 063200 11.37 1.66 20150825 063200 11.51 1.64 20150825 063200 11.67 1.62 20150825 063200 11.89 1.60 20150825 063200 12.13 1.58 20150825 063200 12.42 1.55 20150825 063200 12.66 1.53 20150825 063200 12.78 1.52 20150825 063200 12.88 1.51 20150825 063200 12.93 1.50 20150825 063200 13.01 1.49 20150825 063200 13.07 1.48 20150825 063200 13.13 1.47 20150825 063200 13.18 1.46 20150825 063200 13.22 1.45 20150825 063200 13.25 1.44 20150825 063200 13.26 1.44 20150825 063200 13.28 1.45 20150825 063200 13.31 1.45 20150825 063200 13.33 1.46 20150825 063200 13.37 1.47 20150825 063200 13.42 1.47 20150825 063200 13.45 1.48 20150825 063200 13.46 1.49 20150825 063200 13.52 1.49 20150825 063200 13.57 1.47 20150825 063200 13.62 1.46 20150825 063200 13.69 1.45 20150825 063200 13.75 1.43 20150825 063200 13.84 1.42 20150825 063200 13.91 1.41 20150825 063200 13.97 1.39 20150825 063200 14.06 1.38 20150825 063200 14.19 1.37 20150825 063200 14.32 1.37 20150825 063200 14.43 1.36 20150825 063200 14.56 1.36 20150825 063200 14.70 1.35 20150825 063200 9.77 1.82 20150825 063200 9.79 1.82 20150825 063200 9.84 1.82 20150825 063200 9.92 1.81 20150825 063300 10.06 1.85 20150825 063300 10.08 1.52 20150825 063300 10.12 1.82 20150825 063300 10.20 1.80 20150825 063300 10.28 1.78 20150825 063300 10.34 1.76 20150825 063300 10.40 1.53 20150825 063300 10.43 1.73 20150825 063300 10.48 1.71 20150825 063300 10.57 1.69 20150825 063300 10.67 1.66 20150825 063300 10.71 1.64 20150825 063300 10.74 1.54 20150825 063300 10.76 1.62 20150825 063300 10.80 1.61 20150825 063300 10.81 1.60 20150825 063300 10.84 1.59 20150825 063300 10.85 1.58 20150825 063300 10.88 1.57 20150825 063300 10.89 1.55 20150825 063300 10.89 1.56 20150825 063300 5.13 1.07 20150825 063300 5.23 1.08 20150825 063300 5.36 1.09 20150825 063300 5.46 1.10 20150825 063300 5.57 1.11 20150825 063300 5.67 1.12 20150825 063300 5.79 1.13 20150825 063300 5.91 1.15 20150825 063300 5.99 1.15 20150825 063300 6.09 1.16 20150825 063300 6.18 1.16 20150825 063300 6.25 1.16 20150825 063300 6.33 1.17 20150825 063300 6.41 1.17 20150825 063300 6.49 1.18 20150825 063300 6.55 1.19 20150825 063300 6.63 1.19 20150825 063300 6.79 1.21 20150825 063300 6.99 1.23 20150825 063300 7.17 1.25 20150825 063300 7.40 1.27 20150825 063300 7.61 1.29 20150825 063300 7.81 1.30 20150825 063300 8.05 1.32 20150825 063300 8.28 1.34 20150825 063300 8.30 1.44 20150825 063300 8.34 1.43 20150825 063300 8.34 1.45 20150825 063300 8.39 1.42 20150825 063300 8.41 1.41 20150825 063300 8.46 1.40 20150825 063300 8.48 1.39 20150825 063300 8.49 1.38 20150825 063300 8.50 1.37 20150825 063300 8.53 1.36 20150825 063300 8.63 1.47 20150825 063300 8.92 1.48 20150825 063300 9.19 1.49 20150825 063300 9.50 1.50 20150825 063300 9.79 1.83 20150825 063300 9.82 1.51 20150825 063300 9.86 1.83 20150825 063300 9.92 1.84 20150825 063400 0.24 0.84 20150825 063400 0.53 0.86 20150825 063400 0.89 0.83 20150825 063400 0.99 0.87 20150825 063400 1.32 0.87 20150825 063400 1.33 0.83 20150825 063400 1.59 0.88 20150825 063400 1.72 0.82 20150825 063400 1.88 0.89 20150825 063400 2.17 0.90 20150825 063400 2.20 0.81 20150825 063400 2.44 0.91 20150825 063400 2.66 0.92 20150825 063400 2.92 0.92 20150825 063400 3.15 0.93 20150825 063400 3.37 0.94 20150825 063400 3.53 0.95 20150825 063400 3.71 0.96 20150825 063400 3.88 0.98 20150825 063400 3.95 0.62 20150825 063400 4.02 0.99 20150825 063400 4.09 0.59 20150825 063400 4.14 0.58 20150825 063400 4.20 0.57 20150825 063400 4.22 1.00 20150825 063400 4.26 0.56 20150825 063400 4.35 0.56 20150825 063400 4.42 1.02 20150825 063400 4.44 0.55 20150825 063400 4.60 1.03 20150825 063400 4.81 1.04 20150825 063400 5.02 1.05 20150825 063400 5.59 0.32 20150825 063400 6.19 0.23 20150825 063400 7.55 0.08 20150825 063400 8.47 -0.01 20150825 063900 11.56 1.45 20150825 063900 11.90 1.43 20150825 063900 12.28 1.40 20150825 063900 12.72 1.36 20150825 063900 13.08 0.57 20150825 063900 13.12 1.34 20150825 063900 13.38 0.62 20150825 063900 13.55 1.31 20150825 063900 13.67 0.67 20150825 063900 14.00 0.72 20150825 063900 14.05 1.28 20150825 063900 14.27 0.77 20150825 063900 14.39 0.81 20150825 063900 14.52 0.87 20150825 063900 14.56 1.25 20150825 063900 14.64 0.92 20150825 063900 14.73 0.96 20150825 063900 14.88 1.02 20150825 063900 14.99 1.07 20150825 063900 15.01 1.22 20150825 063900 15.07 1.12 20150825 063900 15.18 1.18 20150825 063900 8.99 1.44 20150825 063900 9.46 1.44 20150825 064000 12.30 0.41 20150825 064000 12.52 0.46 20150825 064000 12.79 0.51 20150825 064100 2.02 6.05 20150825 064100 2.05 6.03 20150825 064100 2.13 6.01 20150825 064100 2.16 6.08 20150825 064100 2.23 5.99 20150825 064100 2.32 5.97 20150825 064100 2.38 6.11 20150825 064100 2.44 5.95 20150825 064100 2.56 5.93 20150825 064100 2.65 5.91 20150825 064100 2.65 6.15 20150825 064100 2.66 5.66 20150825 064100 2.86 5.70 20150825 064100 2.91 6.18 20150825 064100 3.23 6.21 20150825 064100 3.26 5.74 20150825 064100 3.56 6.25 20150825 064100 3.75 5.79 20150825 064100 3.80 6.28 20150825 064100 4.15 6.31 20150825 064100 4.20 5.82 20150825 064100 4.52 6.35 20150825 064100 4.60 6.37 20150825 064100 4.68 6.39 20150825 064100 4.76 6.42 20150825 064100 4.78 6.43 20150825 064100 4.79 5.87 20150825 064100 4.86 6.45 20150825 064100 4.93 6.48 20150825 064100 5.00 6.50 20150825 064100 5.01 6.51 20150825 064100 5.02 6.53 20150825 064100 5.06 6.49 20150825 064100 5.06 6.53 20150825 064100 5.07 6.54 20150825 064100 5.15 6.47 20150825 064100 5.29 6.45 20150825 064100 5.44 5.92 20150825 064100 5.48 6.44 20150825 064100 5.66 6.42 20150825 064100 5.90 6.40 20150825 064100 5.97 5.95 20150825 064100 6.17 6.38 20150825 064100 6.42 6.36 20150825 064100 6.63 6.00 20150825 064100 6.72 6.34 20150825 064100 7.01 6.32 20150825 064100 7.10 6.03 20150825 064100 7.18 6.05 20150825 064100 7.26 6.30 20150825 064100 7.33 6.08 20150825 064100 7.48 6.10 20150825 064100 7.55 6.28 20150825 064100 7.62 6.12 20150825 064100 7.80 6.14 20150825 064100 7.85 6.26 20150825 064100 8.00 6.16 20150825 064100 8.14 6.24 20150825 064100 8.18 6.18 20150825 064100 8.38 6.22 20150825 064100 8.41 6.20 20150825 064200 10.88 5.15 20150825 064200 11.81 5.19 20150825 064200 12.60 5.23 20150825 064200 13.53 5.27 20150825 064200 14.46 5.31 20150825 064200 15.25 5.34 20150825 064200 16.10 5.38 20150825 064200 17.02 5.42 20150825 064200 17.48 5.47 20150825 064200 17.76 5.53 20150825 064200 18.02 5.59 20150825 064200 18.23 5.64 20150825 064200 18.47 5.70 20150825 064200 18.69 5.76 20150825 064200 18.86 5.81 20150825 064200 19.04 5.87 20150825 064200 19.23 5.93 20150825 064200 19.35 5.97 20150825 064200 2.76 5.88 20150825 064200 2.92 5.87 20150825 064200 3.21 5.87 20150825 064200 3.73 5.87 20150825 064200 4.29 5.87 20150825 064200 4.79 5.87 20150825 064200 5.44 5.87 20150825 064200 6.09 5.87 20150825 064200 6.64 5.88 20150825 064200 7.15 5.15 20150825 064200 7.27 5.18 20150825 064200 7.37 5.88 20150825 064200 7.38 5.21 20150825 064200 7.43 5.14 20150825 064200 7.52 5.83 20150825 064200 7.53 5.85 20150825 064200 7.54 5.81 20150825 064200 7.56 5.87 20150825 064200 7.59 5.80 20150825 064200 7.60 5.24 20150825 064200 7.68 5.78 20150825 064200 7.71 5.14 20150825 064200 7.80 5.76 20150825 064200 7.81 5.27 20150825 064200 7.93 5.74 20150825 064200 7.96 5.13 20150825 064200 7.98 5.30 20150825 064200 8.09 5.65 20150825 064200 8.10 5.68 20150825 064200 8.11 5.71 20150825 064200 8.12 5.58 20150825 064200 8.12 5.61 20150825 064200 8.19 5.34 20150825 064200 8.21 5.55 20150825 064200 8.26 5.13 20150825 064200 8.33 5.51 20150825 064200 8.39 5.37 20150825 064200 8.47 5.48 20150825 064200 8.57 5.12 20150825 064200 8.57 5.39 20150825 064200 8.60 5.45 20150825 064200 8.76 5.42 20150825 064200 8.85 5.11 20150825 064200 9.18 5.11 20150825 064200 9.44 5.10 20150825 064200 9.94 5.11 20150825 064300 12.24 3.17 20150825 064300 12.47 3.23 20150825 064300 12.75 3.29 20150825 064300 12.90 3.42 20150825 064300 13.02 3.52 20150825 064300 13.15 3.65 20150825 064300 13.28 3.77 20150825 064300 13.39 3.88 20150825 064300 13.50 4.01 20150825 064300 13.61 4.13 20150825 064300 13.70 4.24 20150825 064300 13.80 4.36 20150825 064300 13.90 4.46 20150825 064300 13.99 4.55 20150825 064300 14.11 4.65 20150825 064300 14.25 4.75 20150825 064300 14.37 4.84 20150825 064300 14.52 4.94 20150825 064300 14.69 5.05 20150825 064300 14.84 6.12 20150825 064300 14.85 5.14 20150825 064300 14.85 6.14 20150825 064300 15.05 6.16 20150825 064300 15.07 5.24 20150825 064300 15.10 6.13 20150825 064300 15.24 6.19 20150825 064300 15.38 5.36 20150825 064300 15.42 6.15 20150825 064300 15.49 6.21 20150825 064300 15.64 5.46 20150825 064300 15.75 6.16 20150825 064300 15.76 6.24 20150825 064300 15.95 5.58 20150825 064300 16.03 6.17 20150825 064300 16.03 6.27 20150825 064300 16.25 5.70 20150825 064300 16.28 6.29 20150825 064300 16.37 6.17 20150825 064300 16.51 5.80 20150825 064300 16.63 6.31 20150825 064300 16.70 6.18 20150825 064300 16.81 5.92 20150825 064300 16.96 6.34 20150825 064300 16.99 6.18 20150825 064300 17.11 6.04 20150825 064300 17.33 6.19 20150825 064300 17.35 6.13 20150825 064300 17.44 6.35 20150825 064300 17.92 6.36 20150825 064300 18.32 6.36 20150825 064300 18.76 6.37 20150825 064300 19.18 6.37 20150825 064300 19.48 6.03 20150825 064300 19.52 6.37 20150825 064300 19.62 6.08 20150825 064300 19.75 6.12 20150825 064300 19.90 6.37 20150825 064300 19.91 6.17 20150825 064300 20.07 6.22 20150825 064300 20.21 6.26 20150825 064300 20.27 6.37 20150825 064300 20.39 6.31 20150825 064300 20.55 6.36 20150825 064400 10.73 2.80 20150825 064400 10.77 2.84 20150825 064400 10.84 2.88 20150825 064400 10.89 2.84 20150825 064400 10.93 2.93 20150825 064400 11.02 2.97 20150825 064400 11.10 2.89 20150825 064400 11.14 3.02 20150825 064400 11.28 3.07 20150825 064400 11.29 2.94 20150825 064400 11.41 3.11 20150825 064400 11.52 3.00 20150825 064400 11.58 3.16 20150825 064400 11.76 3.06 20150825 064400 11.86 3.24 20150825 064400 11.98 3.11 20150825 064400 12.23 3.37 20150825 064400 12.68 3.52 20150825 064400 13.13 3.67 20150825 064400 13.53 3.80 20150825 064400 14.01 3.96 20150825 064400 14.49 4.12 20150825 064400 14.92 4.25 20150825 064400 15.42 4.41 20150825 064400 16.20 4.63 20150825 064400 17.07 4.88 20150825 064400 18.12 5.17 20150825 064400 19.19 5.47 20150825 064400 20.10 5.72 20150825 064400 21.18 6.02 20150825 064400 22.27 6.32 20150825 064400 23.21 6.57 20150825 064400 24.33 6.88 20150825 064400 26.23 7.21 20150825 064400 28.18 7.50 20150825 064400 30.51 7.85 20150825 064400 32.87 8.19 20150825 064400 34.87 8.48 20150825 064400 37.28 8.82 20150825 064400 39.88 9.18 20150825 064400 41.96 9.47 20150825 064400 44.44 9.81 20150825 064400 46.61 9.99 20150825 064400 48.41 10.11 20150825 064400 50.52 10.25 20150825 064400 52.63 10.39 20150825 064400 54.42 10.50 20150825 064400 56.54 10.63 20150825 064400 57.73 9.58 20150825 064400 58.32 10.75 20150825 064400 58.75 9.75 20150825 064400 59.79 9.93 20150825 064400 60.43 10.87 20150825 064400 60.81 10.11 20150825 064400 61.65 10.26 20150825 064400 62.00 10.37 20150825 064400 62.19 10.47 20150825 064400 62.32 10.55 20150825 064400 62.46 10.64 20150825 064400 62.53 11.00 20150825 064400 62.57 10.72 20150825 064400 62.57 10.87 20150825 064400 62.57 10.94 20150825 064400 62.62 10.79 20150825 064500 15.36 2.74 20150825 064500 15.36 2.93 20150825 064500 15.48 2.59 20150825 064500 15.71 3.12 20150825 064500 15.83 2.41 20150825 064500 16.17 3.28 20150825 064500 16.22 2.25 20150825 064500 16.75 2.06 20150825 064500 17.45 3.56 20150825 064500 17.55 1.87 20150825 064500 18.30 1.71 20150825 064500 18.85 3.83 20150825 064500 20.08 1.59 20150825 064500 20.13 4.07 20150825 064500 21.89 4.35 20150825 064500 22.03 1.49 20150825 064500 23.56 4.63 20150825 064500 23.57 1.41 20150825 064500 25.03 4.87 20150825 064500 25.51 1.32 20150825 064500 26.82 5.15 20150825 064500 27.44 1.23 20150825 064500 28.66 5.43 20150825 064500 29.02 1.16 20150825 064500 30.18 5.65 20150825 064500 30.82 1.08 20150825 064500 32.02 5.91 20150825 064500 32.70 1.00 20150825 064500 33.68 6.15 20150825 064500 34.25 0.93 20150825 064500 35.10 6.36 20150825 064500 36.76 6.61 20150825 064500 38.42 6.85 20150825 064500 39.82 7.06 20150825 064500 41.46 7.31 20150825 064500 43.20 7.58 20150825 064500 44.30 7.73 20150825 064500 45.37 7.86 20150825 064500 46.28 7.98 20150825 064500 47.35 8.11 20150825 064500 48.41 8.24 20150825 064500 49.31 8.35 20150825 064500 50.46 8.48 20150825 064500 51.51 8.61 20150825 064500 52.39 8.71 20150825 064500 53.46 8.87 20150825 064500 54.55 9.06 20150825 064500 55.48 9.21 20150825 064500 56.58 9.39 20150825 070400 11.98 2.54 20150825 070400 12.10 2.52 20150825 070400 12.24 2.50 20150825 070400 12.36 2.48 20150825 070400 12.51 2.46 20150825 070400 12.66 2.45 20150825 070400 13.23 2.44 20150825 070400 13.78 2.44 20150825 070400 14.42 2.43 20150825 070400 15.05 2.43 20150825 070400 15.58 2.42 20150825 070400 16.20 2.42 20150825 070400 16.81 2.41 20150825 070400 17.30 2.41 20150825 070500 10.16 2.68 20150825 070500 10.35 2.68 20150825 070500 10.45 3.33 20150825 070500 10.52 2.68 20150825 070500 10.73 2.67 20150825 070500 10.93 2.67 20150825 070500 11.05 2.67 20150825 070500 11.12 2.66 20150825 070500 11.19 2.65 20150825 070500 11.25 2.65 20150825 070500 11.32 2.64 20150825 070500 11.39 2.63 20150825 070500 11.43 2.63 20150825 070500 11.49 2.62 20150825 070500 11.55 2.62 20150825 070500 11.63 2.60 20150825 070500 11.74 2.58 20150825 070500 11.86 2.56 20150825 070500 6.33 3.00 20150825 070500 6.35 3.01 20150825 070500 6.37 2.99 20150825 070500 6.40 3.01 20150825 070500 6.45 2.99 20150825 070500 6.47 3.02 20150825 070500 6.60 3.03 20150825 070500 6.69 2.98 20150825 070500 6.78 3.03 20150825 070500 6.94 2.98 20150825 070500 6.97 3.04 20150825 070500 7.20 2.97 20150825 070500 7.34 3.07 20150825 070500 7.50 2.96 20150825 070500 7.76 2.96 20150825 070500 7.88 3.11 20150825 070500 8.06 2.95 20150825 070500 8.34 3.15 20150825 070500 8.35 2.95 20150825 070500 8.58 2.73 20150825 070500 8.60 2.75 20150825 070500 8.60 2.94 20150825 070500 8.64 2.77 20150825 070500 8.65 2.72 20150825 070500 8.67 2.80 20150825 070500 8.72 2.82 20150825 070500 8.74 2.72 20150825 070500 8.76 2.84 20150825 070500 8.80 2.71 20150825 070500 8.80 2.87 20150825 070500 8.84 2.89 20150825 070500 8.88 2.91 20150825 070500 8.88 2.94 20150825 070500 8.89 3.20 20150825 070500 8.90 2.71 20150825 070500 9.01 2.71 20150825 070500 9.10 2.70 20150825 070500 9.22 2.70 20150825 070500 9.34 2.70 20150825 070500 9.44 3.24 20150825 070500 9.45 2.70 20150825 070500 9.63 2.69 20150825 070500 9.81 2.69 20150825 070500 9.97 2.69 20150825 070500 9.97 3.29 20150825 070600 11.02 3.38 20150825 070600 11.61 3.43 20150825 070600 11.92 3.48 20150825 070600 12.22 3.53 20150825 070600 12.61 3.58 20150825 070600 12.97 3.63 20150825 070600 13.44 3.69 20150825 070600 13.94 3.74 20150825 070600 14.40 3.79 20150825 070600 14.91 3.84 20150825 070600 15.46 3.89 20150825 070600 15.68 3.91 20150825 070600 15.94 3.94 20150825 070600 16.20 3.97 20150825 070600 16.40 4.00 20150825 070600 16.66 4.03 20150825 070600 16.93 4.05 20150825 070600 17.16 4.08 20150825 070600 17.39 3.81 20150825 070600 17.41 3.85 20150825 070600 17.43 3.88 20150825 070600 17.43 4.11 20150825 070600 17.46 3.91 20150825 070600 17.47 3.94 20150825 070600 17.51 3.81 20150825 070600 17.52 3.97 20150825 070600 17.58 4.00 20150825 070600 17.65 4.03 20150825 070600 17.66 4.14 20150825 070600 17.68 3.81 20150825 070600 17.73 4.06 20150825 070600 17.82 4.08 20150825 070600 17.85 3.81 20150825 070600 17.88 4.14 20150825 070600 17.95 4.08 20150825 070600 18.01 3.81 20150825 070600 18.05 4.14 20150825 070600 18.10 4.09 20150825 070600 18.21 3.81 20150825 070600 18.24 4.15 20150825 070600 18.26 4.10 20150825 070600 18.36 4.11 20150825 070600 18.42 4.15 20150825 070600 18.43 3.82 20150825 070600 18.52 4.12 20150825 070600 18.56 4.15 20150825 070600 18.62 3.82 20150825 070600 18.69 4.13 20150825 070600 18.71 4.15 20150825 070600 18.84 4.14 20150825 070600 18.85 4.15 20150825 070600 18.86 3.83 20150825 070600 18.95 4.15 20150825 070600 19.01 4.15 20150825 070600 19.11 3.84 20150825 070600 19.17 3.84 20150825 070600 19.26 3.84 20150825 070600 19.38 3.84 20150825 070600 19.51 3.84 20150825 070600 19.63 3.84 20150825 070600 19.79 3.84 20150825 070600 19.96 3.84 20150825 070600 20.12 3.84 20150825 070600 20.23 3.84 20150825 070700 10.91 4.07 20150825 070700 10.95 4.05 20150825 070700 10.96 4.09 20150825 070700 11.04 4.12 20150825 070700 11.18 4.03 20150825 070700 11.37 4.01 20150825 070700 11.61 3.99 20150825 070700 11.86 3.97 20150825 070700 12.06 3.95 20150825 070700 12.32 3.93 20150825 070700 12.59 3.91 20150825 070700 12.81 3.89 20150825 070700 12.99 3.87 20150825 070700 13.08 3.87 20150825 070700 13.17 3.86 20150825 070700 13.26 3.85 20150825 070700 13.36 3.84 20150825 070700 13.47 3.83 20150825 070700 13.57 3.82 20150825 070700 13.70 3.80 20150825 070700 13.83 3.79 20150825 070700 14.04 3.78 20150825 070700 14.36 3.77 20150825 070700 14.69 3.75 20150825 070700 14.98 3.74 20150825 070700 15.31 3.73 20150825 070700 15.68 3.72 20150825 070700 16.07 3.71 20150825 070700 16.37 3.70 20150825 070700 16.77 3.69 20150825 070700 17.06 3.69 20150825 070700 17.17 3.69 20150825 070700 17.29 3.69 20150825 070700 17.31 3.69 20150825 070700 17.35 3.70 20150825 070700 17.52 3.69 20150825 070700 17.53 3.69 20150825 070700 17.69 3.69 20150825 070700 17.73 3.72 20150825 070700 17.79 3.69 20150825 070700 17.93 3.69 20150825 070700 18.01 3.69 20150825 070700 18.15 3.69 20150825 070700 18.15 3.74 20150825 070700 18.27 3.69 20150825 070700 18.34 3.69 20150825 070700 18.49 3.69 20150825 070700 18.55 3.76 20150825 070700 18.57 3.69 20150825 070700 18.70 3.69 20150825 070700 18.83 3.69 20150825 070700 18.84 3.77 20150825 070700 18.90 3.69 20150825 070700 18.91 3.69 20150825 070700 19.22 3.79 20150825 070700 19.59 3.81 20150825 070700 19.88 3.82 20150825 070800 10.09 4.27 20150825 070800 10.38 4.28 20150825 070800 10.63 4.28 20150825 070800 10.92 4.29 20150825 070800 11.13 4.14 20150825 070800 11.22 4.16 20150825 070800 11.24 4.31 20150825 070800 11.32 4.18 20150825 070800 11.45 4.21 20150825 070800 11.49 4.32 20150825 070800 11.60 4.23 20150825 070800 11.72 4.25 20150825 070800 11.76 4.25 20150825 070800 11.79 4.23 20150825 070800 11.79 4.33 20150825 070800 11.81 4.22 20150825 070800 11.82 4.20 20150825 070800 11.84 4.19 20150825 070800 11.86 4.17 20150825 070800 11.86 4.22 20150825 070800 11.86 4.25 20150825 070800 11.86 4.27 20150825 070800 11.87 4.20 20150825 070800 11.88 4.16 20150825 070800 11.88 4.18 20150825 070800 11.88 4.29 20150825 070800 11.90 4.15 20150825 070800 11.90 4.31 20150825 070800 11.91 4.14 20150825 070800 11.92 4.13 20150825 070800 3.61 4.45 20150825 070800 3.63 4.47 20150825 070800 3.65 4.49 20150825 070800 3.65 4.50 20150825 070800 3.69 4.53 20150825 070800 3.84 4.53 20150825 070800 4.05 4.53 20150825 070800 4.23 4.52 20150825 070800 4.43 4.52 20150825 070800 4.60 4.52 20150825 070800 4.78 4.52 20150825 070800 4.98 4.52 20150825 070800 5.14 4.52 20150825 070800 5.33 4.51 20150825 070800 5.66 4.50 20150825 070800 5.93 4.50 20150825 070800 6.26 4.48 20150825 070800 6.60 4.47 20150825 070800 6.93 4.46 20150825 070800 7.18 4.45 20150825 070800 7.53 4.43 20150825 070800 7.83 4.42 20150825 070800 8.03 4.40 20150825 070800 8.21 4.39 20150825 070800 8.34 4.37 20150825 070800 8.45 4.35 20150825 070800 8.60 4.34 20150825 070800 8.80 4.32 20150825 070800 8.93 4.30 20150825 070800 9.12 4.28 20150825 070800 9.33 4.26 20150825 070800 9.56 4.25 20150825 070800 9.79 4.26 20150825 070900 3.22 4.44 20150825 070900 3.23 4.43 20150825 070900 3.23 4.46 20150825 070900 3.29 4.41 20150825 070900 3.29 4.47 20150825 070900 3.36 4.40 20150825 070900 3.39 4.49 20150825 070900 3.49 4.38 20150825 070900 3.52 4.50 20150825 070900 3.64 4.37 20150825 070900 3.64 4.41 20150825 070900 3.64 4.43 20150825 070900 3.65 4.39 20150825 070900 3.69 4.51 20150825 070900 3.72 4.38 20150825 070900 3.85 4.51 20150825 070900 3.99 4.52 20150825 070900 4.17 4.52 20150825 070900 4.34 4.53 20150825 070900 4.48 4.54 20150825 070900 4.54 4.58 20150825 070900 4.57 4.58 20150825 070900 4.58 4.57 20150825 070900 4.63 4.58 20150825 070900 4.64 4.56 20150825 070900 4.65 4.58 20150825 070900 4.68 4.54 20150825 070900 4.68 4.57 20150825 070900 4.74 4.57 20150825 070900 4.76 4.56 20150825 070900 4.79 4.56 20150825 070900 4.83 4.54 20150825 070900 4.85 4.55 20150825 070900 4.86 4.55 20150825 070900 5.08 4.53 20150825 070900 5.29 4.52 20150825 070900 5.49 4.41 20150825 070900 5.58 4.43 20150825 070900 5.62 4.51 20150825 070900 5.67 4.44 20150825 070900 5.78 4.46 20150825 070900 5.89 4.48 20150825 070900 5.98 4.51 20150825 070900 6.03 4.50 20150825 070900 6.15 4.51 20150825 070900 6.27 4.50 20150825 070900 6.29 4.53 20150825 070900 6.49 4.54 20150825 070900 6.59 4.50 20150825 070900 6.67 4.54 20150825 070900 6.75 4.52 20150825 070900 6.85 4.55 20150825 070900 6.90 4.53 20150825 070900 7.04 4.55 20150825 070900 7.05 4.56 20150825 070900 7.21 4.56 20150825 070900 7.22 4.57 20150825 070900 7.37 4.57 20150825 070900 7.41 4.58 20150825 070900 7.50 4.58 20150825 070900 7.60 4.59 20150825 070900 7.67 4.59 20150825 070900 7.79 4.60 20150825 070900 7.83 4.60 20150825 071000 3.50 4.33 20150825 071000 3.51 4.34 20150825 071000 3.68 4.35 20150825 071000 3.74 4.62 20150825 071000 3.74 4.63 20150825 071000 3.75 4.53 20150825 071000 3.75 4.55 20150825 071000 3.77 4.35 20150825 071000 3.77 4.50 20150825 071000 3.77 4.51 20150825 071000 3.77 4.57 20150825 071000 3.79 4.59 20150825 071000 3.81 4.48 20150825 071000 3.81 4.60 20150825 071000 3.81 4.63 20150825 071000 3.84 4.35 20150825 071000 3.84 4.62 20150825 071000 3.86 4.62 20150825 071000 4.02 4.35 20150825 071000 4.02 4.61 20150825 071000 4.06 4.36 20150825 071000 4.22 4.61 20150825 071000 4.30 4.36 20150825 071000 4.36 4.36 20150825 071000 4.52 4.36 20150825 071000 4.54 4.60 20150825 071000 4.72 4.38 20150825 071000 4.78 4.37 20150825 071000 4.92 4.60 20150825 071000 5.04 4.39 20150825 071000 5.05 4.37 20150825 071000 5.24 4.59 20150825 071000 5.34 4.37 20150825 071000 5.40 4.39 20150825 071000 5.43 4.40 20150825 071000 5.43 4.59 20150825 071000 5.46 4.59 20150825 071000 5.55 4.59 20150825 071000 5.63 4.59 20150825 071000 5.70 4.59 20150825 071000 5.82 4.59 20150825 071000 5.83 4.41 20150825 071000 5.93 4.60 20150825 071000 6.03 4.59 20150825 071000 6.17 4.42 20150825 071000 6.18 4.59 20150825 071000 6.27 4.60 20150825 071000 6.32 4.60 20150825 071000 6.41 4.60 20150825 071000 6.42 4.44 20150825 071000 6.50 4.46 20150825 071000 6.50 4.60 20150825 071000 6.55 4.60 20150825 071000 6.58 4.48 20150825 071000 6.63 4.49 20150825 071000 6.64 4.60 20150825 071000 6.70 4.51 20150825 071000 6.75 4.59 20150825 071000 6.76 4.53 20150825 071000 6.79 4.55 20150825 071000 6.80 4.59 20150825 071000 6.86 4.57 20150825 071000 6.89 4.59 20150825 071100 10.40 3.74 20150825 071100 10.87 3.71 20150825 071100 11.43 3.66 20150825 071100 11.99 3.62 20150825 071100 12.40 3.59 20150825 071100 12.59 3.57 20150825 071100 12.78 3.54 20150825 071100 12.97 3.52 20150825 071100 1.31 4.18 20150825 071100 13.14 3.50 20150825 071100 13.33 3.32 20150825 071100 13.33 3.48 20150825 071100 1.35 4.16 20150825 071100 1.35 4.22 20150825 071100 13.54 3.45 20150825 071100 13.59 3.35 20150825 071100 13.72 3.43 20150825 071100 13.88 3.38 20150825 071100 13.92 3.41 20150825 071100 1.43 4.25 20150825 071100 1.49 4.28 20150825 071100 1.58 4.31 20150825 071100 1.64 4.17 20150825 071100 1.69 4.34 20150825 071100 1.81 4.38 20150825 071100 1.92 4.41 20150825 071100 1.95 4.17 20150825 071100 2.05 4.44 20150825 071100 2.25 4.45 20150825 071100 2.26 4.17 20150825 071100 2.42 4.45 20150825 071100 2.48 4.17 20150825 071100 2.63 4.45 20150825 071100 2.77 4.17 20150825 071100 2.84 4.46 20150825 071100 3.03 4.46 20150825 071100 3.06 4.17 20150825 071100 3.24 4.46 20150825 071100 3.28 4.18 20150825 071100 3.45 4.47 20150825 071100 3.54 4.17 20150825 071100 3.69 4.47 20150825 071100 3.80 4.17 20150825 071100 4.06 4.15 20150825 071100 4.28 4.14 20150825 071100 4.54 4.13 20150825 071100 4.82 4.12 20150825 071100 5.06 4.11 20150825 071100 5.33 4.11 20150825 071100 5.63 4.10 20150825 071100 5.93 4.09 20150825 071100 6.09 4.08 20150825 071100 6.30 4.06 20150825 071100 6.51 4.04 20150825 071100 6.66 4.03 20150825 071100 6.87 4.01 20150825 071100 7.07 3.99 20150825 071100 7.28 3.97 20150825 071100 7.47 3.96 20150825 071100 7.67 3.94 20150825 071100 8.25 3.90 20150825 071100 8.74 3.87 20150825 071100 9.29 3.82 20150825 071100 9.85 3.78 20150825 071200 10.31 2.68 20150825 071200 11.55 3.09 20150825 071200 11.86 3.13 20150825 071200 12.16 3.17 20150825 071200 12.46 2.71 20150825 071200 12.47 3.21 20150825 071200 12.71 3.09 20150825 071200 12.72 3.24 20150825 071200 13.03 3.28 20150825 071200 14.52 3.11 20150825 071200 14.59 2.75 20150825 071200 16.30 3.13 20150825 071200 16.35 2.77 20150825 071200 18.11 3.15 20150825 071200 18.50 2.81 20150825 071200 19.57 3.16 20150825 071200 20.57 2.84 20150825 071200 21.32 3.18 20150825 071200 22.27 2.87 20150825 071200 23.10 3.20 20150825 071200 23.15 2.91 20150825 071200 23.38 2.96 20150825 071200 23.66 3.00 20150825 071200 23.97 3.04 20150825 071200 24.35 3.08 20150825 071200 24.53 3.22 20150825 071200 24.77 3.12 20150825 071200 25.18 3.16 20150825 071200 25.71 3.20 20150825 071200 26.23 3.25 20150825 071200 2.63 1.96 20150825 071200 2.66 2.00 20150825 071200 2.70 1.93 20150825 071200 2.72 2.04 20150825 071200 2.88 2.08 20150825 071200 3.04 2.11 20150825 071200 3.11 2.14 20150825 071200 3.18 2.17 20150825 071200 3.28 2.20 20150825 071200 3.46 2.24 20150825 071200 3.66 2.27 20150825 071200 3.93 2.30 20150825 071200 4.11 2.33 20150825 071200 4.33 2.36 20150825 071200 4.66 2.40 20150825 071200 4.91 2.41 20150825 071200 5.26 2.42 20150825 071200 5.58 2.60 20150825 071200 5.71 2.43 20150825 071200 5.84 2.59 20150825 071200 6.09 2.45 20150825 071200 6.09 2.58 20150825 071200 6.39 2.57 20150825 071200 6.46 2.62 20150825 071200 6.49 2.46 20150825 071200 6.71 2.56 20150825 071200 6.90 2.47 20150825 071200 7.03 2.55 20150825 071200 7.33 2.54 20150825 071200 7.34 2.49 20150825 071200 7.68 2.53 20150825 071200 7.75 2.50 20150825 071200 8.07 2.52 20150825 071200 8.18 2.65 20150825 071300 10.21 0.49 20150825 071300 10.90 0.52 20150825 071300 11.14 0.54 20150825 071300 11.52 0.57 20150825 071300 11.79 0.59 20150825 071300 12.08 0.62 20150825 071300 12.57 0.65 20150825 071300 12.80 0.67 20150825 071300 13.31 0.70 20150825 071300 2.61 0.85 20150825 071300 2.63 0.84 20150825 071300 2.67 0.85 20150825 071300 2.73 0.83 20150825 071300 2.76 0.86 20150825 071300 2.79 1.89 20150825 071300 2.83 0.82 20150825 071300 2.94 1.85 20150825 071300 2.98 1.40 20150825 071300 3.00 1.37 20150825 071300 3.02 0.80 20150825 071300 3.02 1.33 20150825 071300 3.02 1.44 20150825 071300 3.06 0.90 20150825 071300 3.09 0.94 20150825 071300 3.11 1.48 20150825 071300 3.12 1.29 20150825 071300 3.13 0.98 20150825 071300 3.16 1.03 20150825 071300 3.19 1.08 20150825 071300 3.19 1.81 20150825 071300 3.21 1.21 20150825 071300 3.22 0.79 20150825 071300 3.22 1.16 20150825 071300 3.23 1.25 20150825 071300 3.23 1.76 20150825 071300 3.24 1.52 20150825 071300 3.24 1.79 20150825 071300 3.28 1.74 20150825 071300 3.29 1.72 20150825 071300 3.35 1.55 20150825 071300 3.35 1.69 20150825 071300 3.38 1.67 20150825 071300 3.42 1.64 20150825 071300 3.47 0.76 20150825 071300 3.48 1.62 20150825 071300 3.52 1.59 20150825 071300 3.74 0.71 20150825 071300 4.01 0.66 20150825 071300 4.27 0.60 20150825 071300 4.58 0.56 20150825 071300 4.83 0.50 20150825 071300 5.23 0.45 20150825 071300 5.46 0.38 20150825 071300 5.61 0.32 20150825 071300 6.28 0.34 20150825 071300 6.82 0.36 20150825 071300 7.56 0.39 20150825 071300 7.98 0.40 20150825 071300 8.52 0.42 20150825 071300 9.26 0.45 20150825 071300 9.67 0.47 20150825 071400 12.11 0.73 20150825 071400 12.47 0.74 20150825 071400 12.78 0.75 20150825 071400 12.86 0.74 20150825 071400 13.15 0.75 20150825 071400 13.21 0.75 20150825 071400 13.46 0.75 20150825 071400 13.65 0.73 20150825 071400 13.69 0.75 20150825 071400 13.73 0.74 20150825 071800 10.15 2.15 20150825 071800 10.36 2.16 20150825 071800 10.55 2.17 20150825 071800 10.57 2.21 20150825 071800 10.76 2.18 20150825 071800 10.85 2.21 20150825 071800 10.93 2.20 20150825 071800 11.13 2.21 20150825 071800 11.14 2.21 20150825 071800 11.33 2.22 20150825 071800 11.42 2.20 20150825 071800 11.44 2.20 20150825 071800 11.46 2.20 20150825 071800 11.48 2.20 20150825 071800 11.50 2.20 20150825 071800 11.51 2.20 20150825 071800 11.53 2.20 20150825 071800 11.53 2.23 20150825 071800 11.55 2.20 20150825 071800 11.57 2.20 20150825 071800 11.59 2.20 20150825 071800 11.60 2.24 20150825 071800 11.62 2.21 20150825 071800 11.65 2.21 20150825 071800 11.66 2.22 20150825 071800 11.68 2.23 20150825 071800 11.69 2.25 20150825 071800 11.70 2.24 20150825 071800 11.70 2.25 20150825 071800 11.71 2.27 20150825 071800 11.72 2.26 20150825 071800 11.73 2.27 20150825 071800 11.74 2.28 20150825 071800 11.76 2.28 20150825 071800 11.77 2.25 20150825 071800 11.81 2.28 20150825 071800 11.84 2.26 20150825 071800 11.86 2.28 20150825 071800 11.92 2.26 20150825 071800 11.93 2.28 20150825 071800 11.99 2.28 20150825 071800 12.00 2.27 20150825 071800 12.07 2.27 20150825 071800 12.09 2.28 20150825 071800 12.15 2.27 20150825 071800 12.19 2.28 20150825 071900 10.01 2.16 20150825 071900 10.06 2.21 20150825 071900 10.33 2.21 20150825 071900 7.46 2.31 20150825 071900 7.50 2.31 20150825 071900 7.56 2.30 20150825 071900 7.62 2.29 20150825 071900 7.70 2.27 20150825 071900 7.77 2.27 20150825 071900 7.83 2.26 20150825 071900 7.88 2.26 20150825 071900 7.93 2.26 20150825 071900 7.96 2.25 20150825 071900 8.00 2.25 20150825 071900 8.03 2.25 20150825 071900 8.05 2.25 20150825 071900 8.09 2.25 20150825 071900 8.10 2.25 20150825 071900 8.12 2.22 20150825 071900 8.12 2.23 20150825 071900 8.12 2.24 20150825 071900 8.15 2.21 20150825 071900 8.16 2.19 20150825 071900 8.20 2.18 20150825 071900 8.21 2.17 20150825 071900 8.25 2.16 20150825 071900 8.35 2.18 20150825 071900 8.37 2.15 20150825 071900 8.50 2.18 20150825 071900 8.52 2.19 20150825 071900 8.57 2.15 20150825 071900 8.67 2.18 20150825 071900 8.67 2.19 20150825 071900 8.74 2.15 20150825 071900 8.85 2.20 20150825 071900 8.86 2.18 20150825 071900 8.95 2.15 20150825 071900 8.99 2.20 20150825 071900 9.06 2.18 20150825 071900 9.13 2.21 20150825 071900 9.15 2.21 20150825 071900 9.17 2.15 20150825 071900 9.19 2.21 20150825 071900 9.24 2.18 20150825 071900 9.24 2.22 20150825 071900 9.30 2.21 20150825 071900 9.30 2.22 20150825 071900 9.33 2.21 20150825 071900 9.34 2.15 20150825 071900 9.36 2.22 20150825 071900 9.44 2.23 20150825 071900 9.45 2.17 20150825 071900 9.50 2.22 20150825 071900 9.52 2.23 20150825 071900 9.53 2.21 20150825 071900 9.57 2.16 20150825 071900 9.61 2.23 20150825 071900 9.64 2.23 20150825 071900 9.69 2.17 20150825 071900 9.72 2.23 20150825 071900 9.78 2.16 20150825 071900 9.78 2.21 20150825 071900 9.91 2.17 20150825 072000 2.65 2.00 20150825 072000 2.68 2.00 20150825 072000 2.68 2.01 20150825 072000 2.69 2.01 20150825 072000 2.71 2.01 20150825 072000 2.73 2.01 20150825 072000 2.75 2.02 20150825 072000 2.77 2.02 20150825 072000 2.83 2.02 20150825 072000 2.93 2.02 20150825 072000 3.01 2.02 20150825 072000 3.13 2.03 20150825 072000 3.26 2.03 20150825 072000 3.40 2.03 20150825 072000 3.51 2.03 20150825 072000 3.65 2.03 20150825 072000 3.79 2.04 20150825 072000 3.82 2.04 20150825 072000 3.86 2.04 20150825 072000 3.89 2.04 20150825 072000 3.91 2.05 20150825 072000 3.95 2.05 20150825 072000 3.99 2.06 20150825 072000 4.14 2.08 20150825 072000 4.40 2.09 20150825 072000 4.69 2.11 20150825 072000 5.01 2.13 20150825 072000 5.03 2.22 20150825 072000 5.19 2.22 20150825 072000 5.30 2.15 20150825 072000 5.30 2.22 20150825 072000 5.47 2.22 20150825 072000 5.54 2.16 20150825 072000 5.55 2.23 20150825 072000 5.65 2.22 20150825 072000 5.75 2.23 20150825 072000 5.81 2.22 20150825 072000 5.85 2.18 20150825 072000 5.97 2.22 20150825 072000 6.02 2.23 20150825 072000 6.14 2.20 20150825 072000 6.15 2.22 20150825 072000 6.26 2.23 20150825 072000 6.36 2.22 20150825 072000 6.46 2.21 20150825 072000 6.53 2.23 20150825 072000 6.72 2.24 20150825 072000 6.96 2.24 20150825 072000 7.15 2.24 20150825 072000 7.16 2.25 20150825 072000 7.20 2.26 20150825 072000 7.21 2.27 20150825 072000 7.22 2.29 20150825 072000 7.27 2.30 20150825 072000 7.28 2.31 20150825 072000 7.32 2.32 20150825 072000 7.34 2.34 20150825 072000 7.35 2.34 20150825 072000 7.39 2.33 20150825 072000 7.41 2.32 20150825 072100 0.13 1.98 20150825 072100 0.26 1.98 20150825 072100 0.38 1.98 20150825 072100 0.53 1.98 20150825 072100 0.60 1.98 20150825 072100 0.78 1.98 20150825 072100 0.81 1.98 20150825 072100 1.05 2.06 20150825 072100 1.05 2.08 20150825 072100 1.06 1.98 20150825 072100 1.08 2.04 20150825 072100 1.11 1.98 20150825 072100 1.12 2.11 20150825 072100 1.15 2.02 20150825 072100 1.15 2.12 20150825 072100 1.16 2.12 20150825 072100 1.24 1.99 20150825 072100 1.30 1.98 20150825 072100 1.36 1.97 20150825 072100 1.46 1.95 20150825 072100 1.47 1.98 20150825 072100 1.47 2.11 20150825 072100 1.48 2.06 20150825 072100 1.48 2.08 20150825 072100 1.49 2.03 20150825 072100 1.49 2.13 20150825 072100 1.51 2.01 20150825 072100 1.53 1.98 20150825 072100 1.54 1.97 20150825 072100 1.55 1.96 20150825 072100 1.58 1.92 20150825 072100 1.58 1.94 20150825 072100 1.68 2.11 20150825 072100 1.74 1.98 20150825 072100 1.80 1.97 20150825 072100 1.90 2.09 20150825 072100 2.06 1.97 20150825 072100 2.11 1.98 20150825 072100 2.14 2.07 20150825 072100 2.31 1.97 20150825 072100 2.38 2.05 20150825 072100 2.39 1.97 20150825 072100 2.46 1.98 20150825 072100 2.54 1.97 20150825 072100 2.59 2.03 20150825 072100 2.63 2.00 20150825 072100 2.65 2.00 20150825 072100 2.66 1.99 20150825 072100 2.67 1.97 20150825 072100 2.67 1.99 20150825 072100 2.69 1.99 20150825 072100 2.70 1.98 20150825 072100 2.80 1.97 20150825 072100 2.83 2.02 20150825 072100 2.95 1.97 20150825 072100 3.10 1.97 20150825 072100 3.10 2.00 20150825 072100 3.28 1.97 20150825 072100 3.35 1.98 20150825 072100 3.43 1.97 20150825 072200 0.59 2.00 20150825 072200 0.61 2.00 20150825 072200 0.61 2.13 20150825 072200 0.64 2.13 20150825 072200 0.66 2.13 20150825 072200 0.67 2.00 20150825 072200 0.72 2.00 20150825 072200 0.76 2.13 20150825 072200 0.78 2.00 20150825 072200 0.80 2.14 20150825 072200 0.87 2.00 20150825 072200 0.93 2.12 20150825 072200 0.97 2.00 20150825 072200 1.00 2.14 20150825 072200 1.03 2.00 20150825 072200 1.09 2.00 20150825 072200 1.13 2.12 20150825 072200 1.14 2.12 20150825 072200 1.16 2.12 20150825 072200 1.18 2.12 20150825 072200 1.19 2.12 20150825 072200 1.19 2.14 20150825 072200 1.21 2.12 20150825 072200 1.22 2.12 20150825 072200 1.23 2.00 20150825 072200 1.23 2.03 20150825 072200 1.24 2.00 20150825 072200 1.24 2.01 20150825 072200 1.25 2.05 20150825 072200 1.25 2.06 20150825 072200 1.27 2.12 20150825 072200 1.28 2.00 20150825 072200 1.28 2.08 20150825 072200 1.31 2.10 20150825 072200 1.32 2.01 20150825 072200 1.32 2.13 20150825 072200 1.34 2.01 20150825 072200 1.35 2.00 20150825 072200 1.35 2.12 20150825 072200 1.39 2.01 20150825 072200 1.41 2.14 20150825 072200 1.42 2.05 20150825 072200 1.42 2.07 20150825 072200 1.43 2.00 20150825 072200 1.43 2.02 20150825 072200 1.43 2.04 20150825 072200 1.43 2.09 20150825 072200 1.43 2.11 20150825 072200 1.44 2.13 20150825 072200 1.46 2.11 20150825 072200 1.46 2.14 20150825 072200 1.46 2.15 20150825 072200 1.51 2.00 20150825 072200 1.57 2.09 20150825 072200 1.67 2.00 20150825 072200 1.70 2.08 20150825 072200 1.82 2.06 20150825 072200 1.85 2.00 20150825 072200 1.95 2.04 20150825 072200 1.98 2.00 20150825 072200 2.04 2.03 20150825 072200 2.16 2.01 20150825 072200 2.17 2.00 20150825 072300 0.89 1.95 20150825 072300 0.91 1.96 20150825 072300 0.93 1.93 20150825 072300 0.95 1.98 20150825 072300 0.98 1.99 20150825 072300 0.99 1.99 20150825 072300 1.00 1.99 20150825 072300 1.00 2.00 20150825 072300 1.01 1.92 20150825 072300 1.04 1.99 20150825 072300 1.11 2.00 20150825 072300 1.17 1.90 20150825 072300 1.19 2.00 20150825 072300 1.30 2.00 20150825 072300 1.37 1.89 20150825 072300 1.42 2.01 20150825 072300 1.47 2.01 20150825 072300 1.48 2.01 20150825 072300 1.55 2.01 20150825 072300 1.59 1.86 20150825 072300 1.59 1.87 20150825 072300 1.59 2.01 20150825 072300 1.67 1.87 20150825 072300 1.70 1.86 20150825 072300 1.86 1.88 20150825 072300 2.15 1.88 20150825 072300 2.49 1.89 20150825 072300 2.78 1.90 20150825 072300 3.16 1.90 20150825 072300 3.33 1.92 20150825 072300 3.47 1.94 20150825 072300 3.72 1.96 20150825 072300 4.05 1.98 20150825 072300 4.44 2.01 20150825 072300 4.80 2.02 20150825 072300 5.26 2.05 20150825 072300 5.75 2.07 20150825 072300 6.26 2.09 20150825 072300 6.46 2.10 20150825 072300 6.72 2.13 20150825 072300 6.99 2.15 20150825 072300 7.29 2.17 20150825 072300 7.54 2.19 20150825 072300 7.85 2.21 20150825 072300 8.17 2.23 20150825 072300 8.50 2.25 20150825 072300 8.72 2.29 20150825 072300 8.72 2.31 20150825 072300 8.73 2.27 20150825 072300 8.73 2.33 20150825 072300 8.75 2.35 20150825 072300 8.77 2.36 20150825 072300 8.80 2.38 20150825 072300 8.83 2.40 20150825 072300 8.88 2.42 20150825 072300 8.93 2.43 20150825 072300 8.97 2.43 20150825 072300 9.02 2.43 20150825 072300 9.08 2.43 20150825 072300 9.14 2.42 20150825 072300 9.20 2.42 20150825 072300 9.26 2.42 20150825 072300 9.33 2.42 20150825 072400 6.29 2.11 20150825 072400 6.35 2.12 20150825 072400 6.46 2.12 20150825 072400 6.55 2.13 20150825 072400 6.64 2.13 20150825 072400 6.72 2.14 20150825 072400 6.81 2.14 20150825 072400 6.89 2.14 20150825 072400 6.95 2.15 20150825 072400 7.02 2.15 20150825 072400 7.06 2.16 20150825 072400 7.08 2.16 20150825 072400 7.11 2.16 20150825 072400 7.16 2.17 20150825 072400 7.20 2.17 20150825 072400 7.25 2.17 20150825 072400 7.31 2.18 20150825 072400 7.39 2.18 20150825 072400 7.49 2.18 20150825 072400 7.62 2.19 20150825 072400 7.84 2.19 20150825 072400 8.05 2.19 20150825 072400 8.24 2.20 20150825 072400 8.38 2.20 20150825 072400 8.56 2.20 20150825 072400 8.72 2.20 20150825 072400 8.88 2.21 20150825 072400 8.92 2.40 20150825 072400 8.92 2.41 20150825 072400 8.93 2.41 20150825 072400 8.94 2.39 20150825 072400 8.94 2.41 20150825 072400 8.95 2.39 20150825 072400 8.96 2.41 20150825 072400 8.97 2.38 20150825 072400 8.98 2.41 20150825 072400 8.99 2.41 20150825 072400 9.01 2.23 20150825 072400 9.01 2.25 20150825 072400 9.01 2.38 20150825 072400 9.02 2.21 20150825 072400 9.02 2.42 20150825 072400 9.03 2.27 20150825 072400 9.04 2.29 20150825 072400 9.05 2.37 20150825 072400 9.05 2.42 20150825 072400 9.07 2.31 20150825 072400 9.07 2.42 20150825 072400 9.10 2.32 20150825 072400 9.10 2.37 20150825 072400 9.12 2.34 20150825 072400 9.12 2.42 20150825 072400 9.15 2.42 20150825 072400 9.16 2.36 20150825 072400 9.16 2.37 20150825 072400 9.19 2.42 20150825 072400 9.24 2.42 20150825 072400 9.28 2.42 20150825 072400 9.33 2.42 20150825 072400 9.37 2.42 20150825 072400 9.39 2.42 20150825 072500 0.18 1.74 20150825 072500 0.29 1.75 20150825 072500 0.30 1.74 20150825 072500 0.43 1.73 20150825 072500 0.51 1.73 20150825 072500 0.53 1.76 20150825 072500 0.67 1.73 20150825 072500 0.80 1.76 20150825 072500 0.89 1.72 20150825 072500 1.02 1.77 20150825 072500 1.09 1.72 20150825 072500 1.28 1.78 20150825 072500 1.35 1.72 20150825 072500 1.55 1.78 20150825 072500 1.57 1.71 20150825 072500 1.80 1.71 20150825 072500 1.82 1.79 20150825 072500 1.93 1.81 20150825 072500 2.03 1.83 20150825 072500 2.06 1.70 20150825 072500 2.15 1.84 20150825 072500 2.27 1.86 20150825 072500 2.37 1.87 20150825 072500 2.51 1.89 20150825 072500 2.63 1.69 20150825 072500 2.63 1.90 20150825 072500 2.78 1.91 20150825 072500 2.78 2.00 20150825 072500 2.81 1.99 20150825 072500 2.82 2.01 20150825 072500 2.83 1.98 20150825 072500 2.85 1.97 20150825 072500 2.87 1.96 20150825 072500 2.89 1.93 20150825 072500 2.89 1.94 20150825 072500 2.89 1.95 20150825 072500 2.91 1.92 20150825 072500 3.00 2.01 20150825 072500 3.11 1.69 20150825 072500 3.15 2.02 20150825 072500 3.35 2.02 20150825 072500 3.55 2.02 20150825 072500 3.71 1.69 20150825 072500 3.76 2.03 20150825 072500 3.95 2.03 20150825 072500 4.17 2.04 20150825 072500 4.30 1.68 20150825 072500 4.40 2.04 20150825 072500 4.55 2.04 20150825 072500 4.65 2.05 20150825 072500 4.82 2.05 20150825 072500 5.01 2.06 20150825 072500 5.23 2.06 20150825 072500 5.45 2.07 20150825 072500 5.73 2.07 20150825 072500 6.04 2.07 20150825 072500 6.26 2.10 20150825 072500 6.27 2.10 20150825 072500 6.28 2.09 20150825 072500 6.28 2.10 20150825 072500 6.29 2.11 20150825 072500 6.31 2.09 20150825 072500 6.32 2.08 20150825 072500 6.34 2.08 20150825 072600 2.31 1.52 20150825 072600 2.61 1.52 20150825 072600 2.86 1.52 20150825 072600 3.14 1.51 20150825 072600 3.72 1.51 20150825 072600 3.91 1.64 20150825 072600 3.94 1.63 20150825 072600 3.94 1.64 20150825 072600 4.00 1.51 20150825 072600 4.00 1.64 20150825 072600 4.02 1.63 20150825 072600 4.11 1.63 20150825 072600 4.15 1.64 20150825 072600 4.30 1.62 20150825 072600 4.36 1.51 20150825 072600 4.36 1.65 20150825 072600 4.48 1.62 20150825 072600 4.56 1.65 20150825 072600 4.67 1.52 20150825 072600 4.68 1.62 20150825 072600 4.76 1.68 20150825 072600 4.85 1.65 20150825 072600 4.90 1.62 20150825 072600 5.06 1.52 20150825 072600 5.09 1.61 20150825 072600 5.15 1.66 20150825 072600 5.33 1.68 20150825 072600 5.36 1.61 20150825 072600 5.42 1.52 20150825 072600 5.47 1.66 20150825 072600 5.55 1.61 20150825 072600 5.70 1.60 20150825 072600 5.75 1.53 20150825 072600 5.75 1.66 20150825 072600 5.89 1.68 20150825 072600 5.96 1.60 20150825 072600 6.11 1.67 20150825 072600 6.15 1.60 20150825 072600 6.19 1.54 20150825 072600 6.28 1.60 20150825 072600 6.44 1.68 20150825 072600 6.50 1.67 20150825 072600 6.57 1.59 20150825 072600 6.64 1.54 20150825 072600 6.78 1.59 20150825 072600 6.88 1.67 20150825 072600 6.94 1.55 20150825 072600 7.00 1.59 20150825 072600 7.26 1.55 20150825 072600 7.26 1.58 20150825 072600 7.44 1.56 20150825 072600 7.49 1.58 20150825 072600 7.50 1.56 20150825 072600 7.67 1.56 20150825 072600 7.74 1.58 20150825 072600 7.86 1.56 20150825 072600 7.96 1.57 20150825 072600 8.06 1.58 20150825 072600 8.13 1.57 20150825 072600 8.26 1.57 20150825 072600 8.32 1.57 20150825 072600 8.44 1.57 20150825 072700 0.59 1.51 20150825 072700 0.70 1.51 20150825 072700 0.83 1.51 20150825 072700 1.24 1.51 20150825 072700 1.41 1.37 20150825 072700 1.44 1.38 20150825 072700 1.49 1.36 20150825 072700 1.64 1.39 20150825 072700 1.66 1.51 20150825 072700 1.72 1.36 20150825 072700 1.80 1.40 20150825 072700 1.81 1.52 20150825 072700 2.00 1.51 20150825 072700 2.00 1.52 20150825 072700 2.03 1.40 20150825 072700 2.04 1.35 20150825 072700 2.27 1.40 20150825 072700 2.42 1.34 20150825 072700 2.45 1.40 20150825 072700 2.45 1.51 20150825 072700 2.66 1.40 20150825 072700 2.72 1.33 20150825 072700 2.72 1.51 20150825 072700 2.73 1.51 20150825 072700 2.79 1.50 20150825 072700 2.82 1.50 20150825 072700 2.86 1.50 20150825 072700 2.91 1.40 20150825 072700 2.93 1.50 20150825 072700 2.98 1.50 20150825 072700 3.05 1.50 20150825 072700 3.10 1.40 20150825 072700 3.13 1.50 20150825 072700 3.15 1.33 20150825 072700 3.24 1.50 20150825 072700 3.35 1.40 20150825 072700 3.40 1.50 20150825 072700 3.48 1.32 20150825 072700 3.58 1.39 20150825 072700 3.59 1.50 20150825 072700 3.64 1.40 20150825 072700 3.70 1.32 20150825 072700 3.71 1.50 20150825 072700 3.76 1.41 20150825 072700 3.86 1.50 20150825 072700 3.87 1.42 20150825 072700 3.93 1.31 20150825 072700 3.93 1.43 20150825 072700 4.03 1.49 20150825 072700 4.05 1.44 20150825 072700 4.17 1.46 20150825 072700 4.17 1.49 20150825 072700 4.19 1.31 20150825 072700 4.23 1.47 20150825 072700 4.26 1.49 20150825 072700 4.35 1.48 20150825 072700 4.41 1.30 20150825 072700 4.43 1.49 20150825 072700 4.63 1.30 20150825 072700 4.88 1.29 20150825 072700 5.09 1.29 20150825 072700 5.33 1.28 20150825 072800 10.03 1.39 20150825 072800 10.17 1.39 20150825 072800 10.28 1.38 20150825 072800 10.41 1.38 20150825 072800 10.44 1.37 20150825 072800 10.44 1.38 20150825 072800 10.45 1.36 20150825 072800 5.05 1.23 20150825 072800 5.07 1.22 20150825 072800 5.08 1.22 20150825 072800 5.08 1.24 20150825 072800 5.11 1.21 20150825 072800 5.14 1.23 20150825 072800 5.16 1.21 20150825 072800 5.19 1.22 20150825 072800 5.23 1.20 20150825 072800 5.27 1.22 20150825 072800 5.31 1.20 20150825 072800 5.36 1.21 20150825 072800 5.39 1.19 20150825 072800 5.43 1.21 20150825 072800 5.49 1.19 20150825 072800 5.55 1.20 20150825 072800 5.56 1.29 20150825 072800 5.68 1.19 20150825 072800 5.76 1.19 20150825 072800 5.81 1.29 20150825 072800 5.85 1.20 20150825 072800 5.96 1.19 20150825 072800 6.09 1.29 20150825 072800 6.21 1.21 20150825 072800 6.23 1.21 20150825 072800 6.38 1.30 20150825 072800 6.40 1.22 20150825 072800 6.51 1.22 20150825 072800 6.61 1.24 20150825 072800 6.62 1.30 20150825 072800 6.81 1.25 20150825 072800 6.87 1.30 20150825 072800 6.90 1.23 20150825 072800 7.02 1.27 20150825 072800 7.16 1.30 20150825 072800 7.20 1.28 20150825 072800 7.29 1.25 20150825 072800 7.40 1.29 20150825 072800 7.41 1.31 20150825 072800 7.59 1.31 20150825 072800 7.64 1.26 20150825 072800 8.01 1.27 20150825 072800 8.44 1.28 20150825 072800 8.78 1.29 20150825 072800 8.86 1.31 20150825 072800 9.00 1.33 20150825 072800 9.11 1.34 20150825 072800 9.21 1.36 20150825 072800 9.27 1.37 20150825 072800 9.34 1.38 20150825 072800 9.39 1.40 20150825 072800 9.43 1.41 20150825 072800 9.49 1.41 20150825 072800 9.59 1.40 20150825 072800 9.72 1.40 20150825 072800 9.80 1.40 20150825 072800 9.91 1.39 20150825 072900 10.47 1.36 20150825 072900 10.49 1.36 20150825 072900 10.53 1.35 20150825 072900 10.57 1.35 20150825 072900 10.60 1.35 20150825 072900 10.71 1.36 20150825 072900 10.99 1.40 20150825 072900 11.32 1.46 20150825 072900 11.63 1.51 20150825 072900 11.83 2.56 20150825 072900 11.90 1.56 20150825 072900 11.94 2.54 20150825 072900 12.00 2.58 20150825 072900 12.15 2.53 20150825 072900 12.23 1.62 20150825 072900 12.28 2.59 20150825 072900 12.56 1.68 20150825 072900 12.60 2.61 20150825 072900 12.68 2.52 20150825 072900 12.86 1.73 20150825 072900 12.94 2.62 20150825 072900 13.13 1.79 20150825 072900 13.23 2.63 20150825 072900 13.24 2.51 20150825 072900 13.46 1.85 20150825 072900 13.46 2.63 20150825 072900 13.66 2.63 20150825 072900 13.80 1.90 20150825 072900 13.87 2.63 20150825 072900 14.04 2.62 20150825 072900 14.10 1.96 20150825 072900 14.24 2.65 20150825 072900 14.47 2.02 20150825 072900 14.52 2.70 20150825 072900 14.81 2.75 20150825 072900 14.86 2.07 20150825 072900 15.10 2.81 20150825 072900 15.21 2.13 20150825 072900 15.37 2.86 20150825 072900 15.55 2.18 20150825 072900 15.66 2.92 20150825 072900 15.67 2.78 20150825 072900 15.69 2.73 20150825 072900 15.70 2.82 20150825 072900 15.74 2.85 20150825 072900 15.78 2.69 20150825 072900 15.82 2.89 20150825 072900 15.85 2.64 20150825 072900 15.93 2.94 20150825 072900 15.95 2.23 20150825 072900 15.95 2.98 20150825 072900 15.96 2.58 20150825 072900 16.04 2.98 20150825 072900 16.06 2.53 20150825 072900 16.14 2.49 20150825 072900 16.17 3.02 20150825 072900 16.18 3.02 20150825 072900 16.22 2.43 20150825 072900 16.31 2.38 20150825 072900 16.32 2.28 20150825 072900 16.36 3.06 20150825 072900 16.38 2.34 20150825 072900 16.50 3.09 20150825 073000 13.78 2.50 20150825 073000 14.42 3.03 20150825 073000 14.43 3.09 20150825 073000 14.44 2.98 20150825 073000 14.44 3.13 20150825 073000 14.46 2.92 20150825 073000 14.50 2.87 20150825 073000 14.50 3.19 20150825 073000 14.56 2.49 20150825 073000 14.56 3.25 20150825 073000 14.57 2.81 20150825 073000 14.73 2.80 20150825 073000 14.93 2.82 20150825 073000 15.06 3.20 20150825 073000 15.11 2.07 20150825 073000 15.15 2.84 20150825 073000 15.25 1.89 20150825 073000 15.38 2.86 20150825 073000 15.50 2.49 20150825 073000 15.57 3.15 20150825 073000 15.60 2.89 20150825 073000 15.74 2.25 20150825 073000 15.78 2.91 20150825 073000 15.83 1.31 20150825 073000 15.86 1.39 20150825 073000 15.87 1.22 20150825 073000 15.94 1.48 20150825 073000 15.99 1.13 20150825 073000 15.99 2.93 20150825 073000 16.09 1.57 20150825 073000 16.11 1.71 20150825 073000 16.21 2.95 20150825 073000 16.21 3.09 20150825 073000 16.27 1.10 20150825 073000 16.28 1.67 20150825 073000 16.41 2.34 20150825 073000 16.41 2.42 20150825 073000 16.43 2.48 20150825 073000 16.47 2.27 20150825 073000 16.48 2.21 20150825 073000 16.49 1.74 20150825 073000 16.52 2.13 20150825 073000 16.58 2.05 20150825 073000 16.60 1.12 20150825 073000 16.66 1.98 20150825 073000 16.69 2.40 20150825 073000 16.73 1.92 20150825 073000 16.76 1.84 20150825 073000 16.89 3.04 20150825 073000 17.06 1.14 20150825 073000 17.32 1.56 20150825 073000 17.47 2.99 20150825 073000 17.57 1.16 20150825 073000 18.02 1.17 20150825 073000 18.20 2.93 20150825 073000 18.33 2.58 20150825 073000 18.54 1.19 20150825 073000 18.95 2.87 20150825 073000 19.09 1.38 20150825 073000 19.22 1.21 20150825 073000 19.70 2.82 20150825 073000 19.83 1.23 20150825 073000 20.34 1.25 20150825 073000 20.37 2.77 20150825 073100 10.23 2.02 20150825 073100 10.98 2.08 20150825 073100 11.61 2.12 20150825 073100 12.38 2.18 20150825 073100 12.70 2.28 20150825 073100 13.07 2.37 20150825 073100 13.42 2.45 20150825 073100 13.88 2.54 20150825 073100 14.38 2.64 20150825 073100 14.83 2.72 20150825 073100 15.41 2.81 20150825 073100 16.02 2.91 20150825 073100 16.38 2.97 20150825 073100 6.30 1.72 20150825 073100 6.32 1.72 20150825 073100 6.36 1.71 20150825 073100 6.38 1.73 20150825 073100 6.42 1.71 20150825 073100 6.48 1.71 20150825 073100 6.56 1.75 20150825 073100 6.57 1.70 20150825 073100 6.66 1.69 20150825 073100 6.67 1.77 20150825 073100 6.73 1.78 20150825 073100 6.78 1.77 20150825 073100 6.79 1.76 20150825 073100 6.85 1.79 20150825 073100 6.97 1.80 20150825 073100 7.02 1.77 20150825 073100 7.03 1.73 20150825 073100 7.05 1.80 20150825 073100 7.11 1.80 20150825 073100 7.25 1.81 20150825 073100 7.27 1.77 20150825 073100 7.31 1.82 20150825 073100 7.41 1.82 20150825 073100 7.54 1.77 20150825 073100 7.54 1.83 20150825 073100 7.60 1.79 20150825 073100 7.60 1.85 20150825 073100 7.70 1.83 20150825 073100 7.74 1.85 20150825 073100 7.77 1.77 20150825 073100 7.84 1.87 20150825 073100 8.08 1.77 20150825 073100 8.14 1.89 20150825 073100 8.24 1.85 20150825 073100 8.39 1.77 20150825 073100 8.43 1.92 20150825 073100 8.66 1.77 20150825 073100 8.67 1.94 20150825 073100 8.76 1.89 20150825 073100 8.76 1.91 20150825 073100 8.76 1.93 20150825 073100 8.77 1.87 20150825 073100 8.80 1.85 20150825 073100 8.83 1.83 20150825 073100 8.88 1.81 20150825 073100 8.92 1.91 20150825 073100 8.94 1.79 20150825 073100 9.00 1.77 20150825 073100 9.50 1.96 20150825 073200 4.52 2.09 20150825 073200 4.80 2.09 20150825 073200 4.84 2.07 20150825 073200 5.11 2.10 20150825 073200 5.24 2.05 20150825 073200 5.45 2.10 20150825 073200 5.64 2.02 20150825 073200 5.76 2.11 20150825 073200 5.96 2.01 20150825 073200 6.15 2.11 20150825 073200 6.36 1.98 20150825 073200 6.56 2.11 20150825 073200 6.76 1.96 20150825 073200 6.76 2.00 20150825 073200 6.88 2.02 20150825 073200 6.90 1.99 20150825 073200 6.90 2.12 20150825 073200 7.05 1.96 20150825 073200 7.15 2.04 20150825 073200 7.20 1.94 20150825 073200 7.23 1.94 20150825 073200 7.30 1.93 20150825 073200 7.33 2.12 20150825 073200 7.40 2.06 20150825 073200 7.43 1.91 20150825 073200 7.55 1.89 20150825 073200 7.55 1.92 20150825 073200 7.60 2.13 20150825 073200 7.61 2.13 20150825 073200 7.62 2.14 20150825 073200 7.66 1.87 20150825 073200 7.67 2.14 20150825 073200 7.71 2.07 20150825 073200 7.74 2.15 20150825 073200 7.82 2.15 20150825 073200 7.92 1.90 20150825 073200 7.94 2.16 20150825 073200 8.03 2.09 20150825 073200 8.09 2.16 20150825 073200 8.14 1.92 20150825 073200 8.24 2.17 20150825 073200 8.32 1.93 20150825 073200 8.36 2.11 20150825 073200 8.37 2.18 20150825 073200 8.44 2.18 20150825 073200 8.54 2.19 20150825 073200 8.58 1.94 20150825 073200 8.63 2.20 20150825 073200 8.66 2.12 20150825 073200 8.76 2.20 20150825 073200 8.90 2.21 20150825 073200 9.03 2.22 20150825 073200 9.04 2.14 20150825 073200 9.18 2.22 20150825 073200 9.36 2.23 20150825 073200 9.42 2.15 20150825 073200 9.43 2.22 20150825 073200 9.47 2.16 20150825 073200 9.47 2.21 20150825 073200 9.50 2.17 20150825 073200 9.50 2.18 20150825 073200 9.51 2.20 20150825 073200 9.53 2.18 20150825 073200 9.55 2.19 20150825 073300 10.05 1.94 20150825 073300 10.12 1.96 20150825 073300 10.15 2.01 20150825 073300 10.21 1.98 20150825 073300 10.31 2.01 20150825 073300 6.10 1.76 20150825 073300 6.15 1.76 20150825 073300 6.16 1.76 20150825 073300 6.21 1.76 20150825 073300 6.26 1.76 20150825 073300 6.28 1.76 20150825 073300 6.36 1.76 20150825 073300 6.41 1.76 20150825 073300 6.44 1.76 20150825 073300 6.51 1.76 20150825 073300 6.58 1.76 20150825 073300 6.61 1.75 20150825 073300 6.71 1.75 20150825 073300 6.71 1.78 20150825 073300 6.72 1.76 20150825 073300 6.74 1.80 20150825 073300 6.77 1.76 20150825 073300 6.79 1.82 20150825 073300 6.89 1.84 20150825 073300 6.94 1.76 20150825 073300 7.02 1.85 20150825 073300 7.16 1.76 20150825 073300 7.19 1.87 20150825 073300 7.35 1.89 20150825 073300 7.40 1.76 20150825 073300 7.58 1.91 20150825 073300 7.61 1.76 20150825 073300 7.68 1.91 20150825 073300 7.76 1.91 20150825 073300 7.77 1.77 20150825 073300 7.86 1.91 20150825 073300 7.96 1.78 20150825 073300 7.98 1.91 20150825 073300 8.08 1.90 20150825 073300 8.13 1.78 20150825 073300 8.33 1.79 20150825 073300 8.53 1.79 20150825 073300 8.73 1.80 20150825 073300 8.85 1.96 20150825 073300 8.91 1.80 20150825 073300 9.10 1.97 20150825 073300 9.11 1.80 20150825 073300 9.30 1.81 20150825 073300 9.34 1.81 20150825 073300 9.39 1.81 20150825 073300 9.42 1.98 20150825 073300 9.44 1.81 20150825 073300 9.49 1.81 20150825 073300 9.54 1.81 20150825 073300 9.60 1.81 20150825 073300 9.65 1.81 20150825 073300 9.71 1.81 20150825 073300 9.77 1.82 20150825 073300 9.77 2.00 20150825 073300 9.83 1.84 20150825 073300 9.87 1.86 20150825 073300 9.92 1.89 20150825 073300 9.98 1.91 20150825 073400 10.10 1.59 20150825 073400 10.44 1.58 20150825 073400 10.91 1.60 20150825 073400 3.53 1.62 20150825 073400 3.60 1.63 20150825 073400 3.61 1.60 20150825 073400 3.77 1.64 20150825 073400 3.78 1.59 20150825 073400 4.07 1.57 20150825 073400 4.10 1.66 20150825 073400 4.38 1.68 20150825 073400 4.45 1.56 20150825 073400 4.58 1.72 20150825 073400 4.79 1.54 20150825 073400 4.90 1.75 20150825 073400 5.35 1.54 20150825 073400 5.40 1.78 20150825 073400 5.99 1.55 20150825 073400 6.00 1.82 20150825 073400 6.21 1.37 20150825 073400 6.44 1.37 20150825 073400 6.57 1.85 20150825 073400 6.60 1.38 20150825 073400 6.62 1.55 20150825 073400 6.63 1.37 20150825 073400 6.85 1.37 20150825 073400 7.05 1.36 20150825 073400 7.08 1.41 20150825 073400 7.20 1.56 20150825 073400 7.24 1.36 20150825 073400 7.31 1.89 20150825 073400 7.39 1.35 20150825 073400 7.56 1.34 20150825 073400 7.63 1.33 20150825 073400 7.64 1.33 20150825 073400 7.65 1.32 20150825 073400 7.66 1.34 20150825 073400 7.66 1.43 20150825 073400 7.67 1.32 20150825 073400 7.72 1.32 20150825 073400 7.72 1.33 20150825 073400 7.78 1.33 20150825 073400 7.93 1.57 20150825 073400 8.10 1.93 20150825 073400 8.21 1.90 20150825 073400 8.24 1.46 20150825 073400 8.36 1.89 20150825 073400 8.51 1.89 20150825 073400 8.65 1.89 20150825 073400 8.67 1.58 20150825 073400 8.70 1.90 20150825 073400 8.72 1.48 20150825 073400 8.76 1.91 20150825 073400 8.80 1.92 20150825 073400 8.80 1.97 20150825 073400 8.86 1.93 20150825 073400 8.91 1.94 20150825 073400 8.95 1.95 20150825 073400 9.00 1.96 20150825 073400 9.06 1.97 20150825 073400 9.30 1.52 20150825 073400 9.31 1.59 20150825 073400 9.87 1.55 20150825 073500 7.69 1.34 20150825 073500 7.77 1.35 20150825 073500 7.82 1.34 20150825 073500 7.83 1.35 20150825 073500 7.86 1.34 20150825 073500 7.89 1.34 20150825 073500 7.89 1.35 20150825 073500 7.90 1.35 20150825 073500 7.93 1.35 20150825 073500 8.16 1.35 20150825 073500 8.69 1.37 20150825 075600 15.85 0.69 20150825 075600 17.15 0.99 20150825 075600 18.49 1.28 20150825 075600 19.86 1.58 20150825 075600 21.03 1.83 20150825 075600 22.45 2.12 20150825 075600 23.89 2.42 20150825 075600 25.12 2.66 20150825 075600 26.60 2.97 20150825 075600 26.67 3.01 20150825 075600 26.78 3.06 20150825 075600 26.91 3.10 20150825 075600 27.10 3.16 20150825 075600 27.28 3.21 20150825 075600 27.50 3.26 20150825 075600 27.78 3.33 20150825 075600 28.08 3.39 20150825 075600 28.32 3.42 20150825 075600 28.44 3.42 20150825 075600 28.60 3.41 20150825 075600 28.77 3.39 20150825 075600 28.89 3.38 20150825 075600 29.08 3.36 20150825 075600 29.25 3.34 20150825 075600 29.42 3.32 20150825 075600 29.57 3.30 20150825 075600 29.77 3.35 20150825 075600 29.98 3.46 20150825 075600 30.13 3.55 20150825 075600 30.35 3.66 20150825 075600 30.52 3.76 20150825 075600 30.68 3.86 20150825 075700 30.84 3.96 20150825 075700 30.98 4.06 20150825 075700 31.10 4.15 20150825 075700 31.22 8.98 20150825 075700 31.27 4.27 20150825 075700 31.50 4.37 20150825 075700 31.70 4.49 20150825 075700 31.92 4.61 20150825 075700 32.10 4.71 20150825 075700 32.43 4.84 20150825 075700 32.56 9.24 20150825 075700 32.69 4.96 20150825 075700 32.97 5.08 20150825 075700 33.21 5.19 20150825 075700 33.87 5.39 20150825 075700 34.07 9.51 20150825 075700 34.51 5.58 20150825 075700 35.07 5.75 20150825 075700 35.78 5.95 20150825 075700 35.83 9.82 20150825 075700 36.55 6.16 20150825 075700 37.27 10.09 20150825 075700 37.33 6.37 20150825 075700 38.00 6.54 20150825 075700 38.81 10.33 20150825 075700 38.84 6.75 20150825 075700 39.69 7.00 20150825 075700 40.08 10.53 20150825 075700 40.38 7.26 20150825 075700 41.26 7.58 20150825 075700 41.55 10.79 20150825 075700 41.77 11.74 20150825 075700 41.85 11.66 20150825 075700 41.92 11.56 20150825 075700 41.95 11.83 20150825 075700 42.04 11.71 20150825 075700 42.07 11.47 20150825 075700 42.08 10.94 20150825 075700 42.08 11.46 20150825 075700 42.10 11.14 20150825 075700 42.11 11.05 20150825 075700 42.11 11.60 20150825 075700 42.12 11.38 20150825 075700 42.15 11.27 20150825 075700 42.21 7.89 20150825 075700 42.45 11.35 20150825 075700 43.09 11.26 20150825 075700 43.20 8.21 20150825 075700 43.78 11.14 20150825 075700 44.05 8.48 20150825 075700 44.48 11.03 20150825 075700 45.12 8.81 20150825 075700 45.14 10.58 20150825 075700 45.16 10.74 20150825 075700 45.24 10.40 20150825 075700 45.32 10.93 20150825 075700 45.46 10.26 20150825 075700 45.81 10.09 20150825 075700 46.21 9.94 20150825 075700 46.27 9.12 20150825 075700 46.73 9.80 20150825 075700 47.21 9.39 20150825 075700 47.41 9.64 20150825 075800 13.65 5.72 20150825 075800 14.98 5.75 20150825 075800 17.30 5.78 20150825 075800 19.39 6.83 20150825 075800 19.41 6.74 20150825 075800 19.45 6.90 20150825 075800 19.55 6.66 20150825 075800 20.03 6.61 20150825 075800 20.20 5.81 20150825 075800 20.21 7.10 20150825 075800 20.58 6.52 20150825 075800 20.99 7.27 20150825 075800 21.31 6.45 20150825 075800 22.01 7.48 20150825 075800 22.07 6.40 20150825 075800 22.90 5.84 20150825 075800 22.91 7.64 20150825 075800 23.09 6.33 20150825 075800 24.01 7.83 20150825 075800 24.40 6.26 20150825 075800 25.38 8.04 20150825 075800 26.15 6.24 20150825 075800 26.44 5.86 20150825 075800 26.54 8.22 20150825 075800 28.12 8.44 20150825 075800 28.20 6.23 20150825 075800 29.55 8.66 20150825 075800 30.06 5.89 20150825 075800 30.32 6.21 20150825 075800 32.45 6.18 20150825 075800 33.78 5.93 20150825 075800 34.19 6.18 20150825 075800 36.34 6.16 20150825 075800 36.91 5.96 20150825 075800 38.51 6.14 20150825 075800 39.62 5.98 20150825 075800 39.79 6.00 20150825 075800 39.94 6.01 20150825 075800 40.25 6.02 20150825 075800 40.25 6.14 20150825 075800 40.48 6.04 20150825 075800 40.73 6.07 20150825 075800 41.02 6.08 20150825 075800 41.30 6.10 20150825 075800 41.60 6.12 20150825 075900 13.49 1.95 20150825 075900 13.50 1.94 20150825 075900 13.50 1.97 20150825 075900 13.52 1.92 20150825 075900 13.53 1.99 20150825 075900 13.55 1.85 20150825 075900 13.56 1.87 20150825 075900 13.58 1.86 20150825 075900 13.59 1.85 20150825 075900 13.59 1.86 20150825 075900 13.59 2.00 20150825 075900 13.62 1.87 20150825 075900 13.63 1.88 20150825 075900 13.64 1.88 20150825 075900 13.69 1.88 20150825 075900 13.69 2.02 20150825 075900 13.76 2.04 20150825 075900 13.86 2.07 20150825 075900 13.96 2.10 20150825 075900 14.02 2.13 20150825 075900 14.13 2.17 20150825 080000 10.15 2.26 20150825 080000 10.23 2.26 20150825 080000 10.33 2.27 20150825 080000 10.42 2.28 20150825 080000 10.55 2.28 20150825 080000 10.69 2.29 20150825 080000 10.73 2.27 20150825 080000 10.85 2.29 20150825 080000 11.00 2.30 20150825 080000 11.19 2.31 20150825 080000 11.24 2.29 20150825 080000 11.41 2.30 20150825 080000 11.71 2.27 20150825 080000 11.88 2.30 20150825 080000 11.97 2.25 20150825 080000 12.29 2.22 20150825 080000 12.53 2.31 20150825 080000 12.65 2.19 20150825 080000 12.97 2.16 20150825 080000 13.07 2.32 20150825 080000 13.33 2.13 20150825 080000 13.74 2.10 20150825 080000 13.77 2.34 20150825 080000 14.18 2.07 20150825 080000 14.25 2.20 20150825 080000 14.30 2.23 20150825 080000 14.34 2.08 20150825 080000 14.43 2.26 20150825 080000 14.44 2.35 20150825 080000 14.46 2.11 20150825 080000 14.56 2.15 20150825 080000 14.57 2.30 20150825 080000 14.63 2.18 20150825 080000 14.64 2.31 20150825 080000 14.80 2.32 20150825 080000 14.93 2.30 20150825 080000 14.95 2.33 20150825 080000 15.00 2.34 20150825 080000 15.04 2.34 20150825 080000 15.08 2.34 20150825 080000 15.10 2.36 20150825 080000 15.16 2.34 20150825 080000 15.16 2.35 20150825 080000 15.23 2.35 20150825 080000 15.30 2.34 20150825 080000 15.31 2.35 20150825 080000 15.38 2.35 20150825 080000 15.39 2.35 20150825 080000 15.46 2.35 20150825 080000 15.51 2.35 20150825 080000 15.52 2.35 20150825 080000 15.56 2.36 20150825 080000 15.62 2.35 20150825 080000 15.67 2.37 20150825 080000 16.20 2.39 20150825 080000 16.83 2.41 20150825 080000 17.61 2.43 20150825 080000 18.28 2.45 20150825 080000 19.20 2.47 20150825 080000 20.16 2.50 20150825 080100 16.93 2.56 20150825 080100 16.96 2.56 20150825 080100 16.97 2.58 20150825 080100 16.98 2.55 20150825 080100 16.99 2.57 20150825 080100 17.00 2.59 20150825 080100 17.03 2.60 20150825 080100 17.04 2.59 20150825 080100 17.06 2.60 20150825 080100 17.11 2.61 20150825 080100 17.13 2.52 20150825 080100 17.14 2.62 20150825 080100 17.22 2.64 20150825 080100 17.26 2.66 20150825 080100 17.30 2.50 20150825 080100 17.34 2.67 20150825 080100 17.40 2.69 20150825 080100 17.44 2.71 20150825 080100 17.46 2.48 20150825 080100 17.51 2.73 20150825 080100 17.57 2.74 20150825 080100 17.62 2.46 20150825 080100 17.62 2.76 20150825 080100 17.71 2.76 20150825 080100 17.79 2.77 20150825 080100 17.83 2.43 20150825 080100 17.85 2.77 20150825 080100 17.93 2.78 20150825 080100 17.97 2.41 20150825 080100 17.99 2.78 20150825 080100 18.06 2.78 20150825 080100 18.12 2.78 20150825 080100 18.15 2.39 20150825 080100 18.18 2.79 20150825 080100 18.36 2.37 20150825 080100 18.44 2.34 20150825 080100 18.46 2.80 20150825 080100 18.85 2.82 20150825 080100 19.15 2.84 20150825 080100 19.54 2.86 20150825 080100 19.93 2.88 20150825 080100 20.24 2.90 20150825 080100 20.63 2.92 20150825 080100 20.99 2.94 20150825 080100 21.01 2.51 20150825 080100 21.38 2.96 20150825 080100 21.64 2.96 20150825 080100 21.96 2.96 20150825 080100 22.10 2.54 20150825 080100 22.33 2.96 20150825 080100 22.73 2.96 20150825 080100 22.81 2.57 20150825 080100 23.08 2.62 20150825 080100 23.08 2.96 20150825 080100 23.30 2.66 20150825 080100 23.53 2.95 20150825 080100 23.58 2.71 20150825 080100 23.84 2.76 20150825 080100 24.02 2.95 20150825 080100 24.10 2.81 20150825 080100 24.32 2.85 20150825 080100 24.43 2.95 20150825 080100 24.57 2.89 20150825 080100 24.83 2.94 20150825 080200 14.31 1.82 20150825 080200 14.49 1.81 20150825 080200 14.49 1.82 20150825 080200 14.64 1.80 20150825 080200 14.74 1.81 20150825 080200 14.80 1.79 20150825 080200 14.96 1.78 20150825 080200 14.96 1.80 20150825 080200 15.12 1.77 20150825 080200 15.23 1.77 20150825 080200 15.23 1.80 20150825 080200 15.37 1.76 20150825 080200 15.43 1.92 20150825 080200 15.44 1.89 20150825 080200 15.45 1.94 20150825 080200 15.45 1.97 20150825 080200 15.46 1.85 20150825 080200 15.46 1.87 20150825 080200 15.49 1.79 20150825 080200 15.49 1.82 20150825 080200 15.51 1.75 20150825 080200 15.53 1.79 20150825 080200 15.55 1.76 20150825 080200 15.57 1.74 20150825 080200 15.60 1.74 20150825 080200 15.62 1.75 20150825 080200 15.63 1.74 20150825 080200 15.69 1.98 20150825 080200 15.70 1.75 20150825 080200 15.76 1.79 20150825 080200 15.80 1.76 20150825 080200 15.91 1.76 20150825 080200 15.96 1.78 20150825 080200 15.98 1.76 20150825 080200 16.01 1.99 20150825 080200 16.09 1.77 20150825 080200 16.19 1.77 20150825 080200 16.21 1.78 20150825 080200 16.30 1.77 20150825 080200 16.34 2.01 20150825 080200 16.41 1.78 20150825 080200 16.62 2.02 20150825 080200 16.95 2.03 20150825 080200 17.27 2.04 20150825 080200 17.56 2.05 20150825 080200 17.88 2.06 20150825 080200 18.23 2.07 20150825 080200 18.25 2.08 20150825 080200 18.26 2.09 20150825 080200 18.30 2.09 20150825 080200 18.32 2.10 20150825 080200 18.34 2.11 20150825 080200 18.38 2.12 20150825 080200 18.40 2.24 20150825 080200 18.40 2.27 20150825 080200 18.40 2.29 20150825 080200 18.41 2.13 20150825 080200 18.41 2.22 20150825 080200 18.42 2.19 20150825 080200 18.42 2.32 20150825 080200 18.44 2.13 20150825 080200 18.44 2.17 20150825 080200 18.47 2.15 20150825 080300 10.09 1.40 20150825 080300 10.40 1.42 20150825 080300 10.69 1.44 20150825 080300 11.00 1.46 20150825 080300 11.30 1.47 20150825 080300 11.39 1.44 20150825 080300 11.39 1.46 20150825 080300 11.40 1.45 20150825 080300 11.41 1.46 20150825 080300 11.42 1.43 20150825 080300 11.42 1.47 20150825 080300 11.44 1.43 20150825 080300 11.48 1.42 20150825 080300 11.50 1.42 20150825 080300 11.69 1.42 20150825 080300 11.92 1.42 20150825 080300 12.15 1.42 20150825 080300 12.35 1.43 20150825 080300 12.61 1.43 20150825 080300 12.87 1.43 20150825 080300 13.13 1.43 20150825 080300 13.37 1.43 20150825 080300 13.50 1.60 20150825 080300 13.52 1.58 20150825 080300 13.54 1.56 20150825 080300 13.55 1.54 20150825 080300 13.55 1.62 20150825 080300 13.56 1.52 20150825 080300 13.57 1.50 20150825 080300 13.59 1.46 20150825 080300 13.59 1.48 20150825 080300 13.61 1.43 20150825 080300 13.64 1.62 20150825 080300 13.77 1.62 20150825 080300 13.90 1.63 20150825 080300 14.05 1.63 20150825 080300 14.17 1.64 20150825 080300 14.34 1.64 20150825 080300 14.50 1.65 20150825 080300 14.68 1.65 20150825 080300 14.79 1.66 20150825 080300 14.91 1.68 20150825 080300 15.04 1.69 20150825 080300 15.14 1.70 20150825 080300 15.27 1.71 20150825 080300 15.40 1.72 20150825 080300 15.53 1.74 20150825 080300 15.64 1.75 20150825 080300 15.66 1.74 20150825 080300 15.69 1.73 20150825 080300 15.75 1.73 20150825 080300 15.77 1.75 20150825 080300 15.79 1.75 20150825 080300 15.81 1.73 20150825 080300 15.81 1.74 20150825 080300 15.83 1.74 20150825 080300 15.85 1.74 20150825 080300 15.86 1.73 20150825 080300 15.87 1.73 20150825 080300 15.90 1.73 20150825 080300 15.91 1.73 20150825 080300 15.93 1.72 20150825 080300 9.75 1.38 20150825 080400 1.44 1.28 20150825 080400 1.51 1.28 20150825 080400 1.54 1.29 20150825 080400 1.76 1.27 20150825 080400 1.82 1.28 20150825 080400 2.01 1.28 20150825 080400 2.13 1.26 20150825 080400 2.27 1.28 20150825 080400 2.52 1.25 20150825 080400 2.58 1.27 20150825 080400 2.81 1.27 20150825 080400 2.98 1.25 20150825 080400 3.11 1.26 20150825 080400 3.36 1.24 20150825 080400 3.44 1.25 20150825 080400 3.76 1.25 20150825 080400 3.86 1.24 20150825 080400 3.98 1.25 20150825 080400 4.24 1.26 20150825 080400 4.36 1.24 20150825 080400 4.49 1.27 20150825 080400 4.62 1.23 20150825 080400 4.75 1.27 20150825 080400 4.83 1.22 20150825 080400 4.96 1.28 20150825 080400 5.05 1.21 20150825 080400 5.22 1.29 20150825 080400 5.30 1.20 20150825 080400 5.48 1.29 20150825 080400 5.55 1.19 20150825 080400 5.74 1.30 20150825 080400 5.75 1.17 20150825 080400 5.95 1.30 20150825 080400 6.01 1.16 20150825 080400 6.24 1.15 20150825 080400 6.24 1.30 20150825 080400 6.46 1.14 20150825 080400 6.54 1.31 20150825 080400 6.67 1.15 20150825 080400 6.85 1.16 20150825 080400 6.85 1.31 20150825 080400 7.06 1.17 20150825 080400 7.13 1.31 20150825 080400 7.22 1.17 20150825 080400 7.44 1.32 20150825 080400 7.45 1.18 20150825 080400 7.61 1.12 20150825 080400 7.67 1.14 20150825 080400 7.68 1.20 20150825 080400 7.76 1.15 20150825 080400 7.79 1.32 20150825 080400 7.83 1.17 20150825 080400 7.88 1.21 20150825 080400 7.92 1.18 20150825 080400 8.01 1.20 20150825 080400 8.06 1.32 20150825 080400 8.09 1.22 20150825 080400 8.10 1.21 20150825 080400 8.18 1.22 20150825 080400 8.42 1.32 20150825 080400 8.77 1.33 20150825 080400 9.09 1.35 20150825 080400 9.39 1.36 20150825 080500 3.75 1.04 20150825 080500 3.78 1.04 20150825 080500 3.81 1.05 20150825 080500 3.82 1.04 20150825 080500 3.85 1.04 20150825 080500 3.91 1.04 20150825 080500 3.95 1.07 20150825 080500 3.97 1.04 20150825 080500 4.00 1.04 20150825 080500 4.08 1.04 20150825 080500 4.08 1.08 20150825 080500 4.12 1.04 20150825 080500 4.17 1.03 20150825 080500 4.21 1.03 20150825 080500 4.22 1.10 20150825 080500 4.26 1.03 20150825 080500 4.27 1.02 20150825 080500 4.32 1.02 20150825 080500 4.37 1.02 20150825 080500 4.37 1.12 20150825 080500 4.38 1.02 20150825 080500 4.44 1.02 20150825 080500 4.51 1.15 20150825 080500 4.58 1.00 20150825 080500 4.62 1.17 20150825 080500 4.75 0.99 20150825 080500 4.77 1.19 20150825 080500 4.91 1.21 20150825 080500 4.92 0.98 20150825 080500 5.03 0.97 20150825 080500 5.06 1.20 20150825 080500 5.18 0.96 20150825 080500 5.24 1.18 20150825 080500 5.30 0.95 20150825 080500 5.42 1.16 20150825 080500 5.43 0.94 20150825 080500 5.54 0.93 20150825 080500 5.62 1.14 20150825 080500 5.63 0.92 20150825 080500 5.68 0.93 20150825 080500 5.71 0.93 20150825 080500 5.77 0.93 20150825 080500 5.78 1.12 20150825 080500 5.83 0.95 20150825 080500 5.85 0.93 20150825 080500 5.90 0.94 20150825 080500 5.97 0.93 20150825 080500 5.99 1.10 20150825 080500 6.02 0.93 20150825 080500 6.03 0.94 20150825 080500 6.12 0.93 20150825 080500 6.19 1.08 20150825 080500 6.39 1.07 20150825 080500 6.57 1.05 20150825 080500 6.66 1.05 20150825 080500 6.77 1.06 20150825 080500 6.87 1.06 20150825 080500 6.95 1.07 20150825 080500 7.08 1.07 20150825 080500 7.20 1.08 20150825 080500 7.33 1.08 20150825 080500 7.44 1.09 20150825 080500 7.54 1.10 20150825 080600 3.60 0.92 20150825 080600 3.66 0.92 20150825 080600 3.69 0.92 20150825 080600 3.74 0.93 20150825 080600 3.76 0.93 20150825 080600 3.79 0.94 20150825 080600 3.81 0.94 20150825 080600 3.83 0.94 20150825 080600 3.84 0.95 20150825 080600 3.87 0.91 20150825 080600 3.89 0.95 20150825 080600 3.96 0.96 20150825 080600 4.02 0.97 20150825 080600 4.03 0.91 20150825 080600 4.11 0.97 20150825 080600 4.18 0.98 20150825 080600 4.22 0.90 20150825 080600 4.26 0.98 20150825 080600 4.31 0.99 20150825 080600 4.34 0.90 20150825 080600 4.38 0.99 20150825 080600 4.40 1.04 20150825 080600 4.43 1.03 20150825 080600 4.45 1.02 20150825 080600 4.46 0.99 20150825 080600 4.46 1.02 20150825 080600 4.47 1.00 20150825 080600 4.47 1.01 20150825 080600 4.48 1.01 20150825 080600 4.48 1.02 20150825 080600 4.49 1.00 20150825 080600 4.58 0.89 20150825 080600 4.63 1.02 20150825 080600 4.76 0.89 20150825 080600 4.82 1.01 20150825 080600 4.97 0.88 20150825 080600 5.06 1.00 20150825 080600 5.12 0.88 20150825 080600 5.15 0.90 20150825 080600 5.18 0.91 20150825 080600 5.19 0.93 20150825 080600 5.21 0.99 20150825 080600 5.24 0.94 20150825 080600 5.25 0.96 20150825 080600 5.31 0.98 20150825 080600 5.36 0.99 20150825 080600 5.39 1.01 20150825 080600 5.40 0.98 20150825 080600 5.59 1.01 20150825 080600 5.64 0.96 20150825 080600 6.03 0.99 20150825 080600 6.43 0.97 20150825 080600 6.88 0.95 20150825 080600 7.32 0.93 20150825 080600 7.65 0.84 20150825 080600 7.76 0.91 20150825 080600 7.94 0.84 20150825 080600 8.12 0.89 20150825 080600 8.27 0.84 20150825 080600 8.53 0.87 20150825 080600 8.58 0.84 20150825 080600 8.86 0.85 20150825 080600 8.96 0.86 20150825 080700 10.03 0.81 20150825 080700 10.65 0.83 20150825 080700 11.29 0.84 20150825 080700 11.63 0.33 20150825 080700 11.78 0.86 20150825 080700 11.81 0.36 20150825 080700 11.98 0.39 20150825 080700 12.14 0.41 20150825 080700 12.31 0.44 20150825 080700 12.45 0.88 20150825 080700 12.51 0.47 20150825 080700 12.59 0.49 20150825 080700 3.79 0.83 20150825 080700 3.80 0.83 20150825 080700 3.85 0.83 20150825 080700 4.03 0.83 20150825 080700 4.16 0.82 20150825 080700 4.32 0.82 20150825 080700 4.48 0.81 20150825 080700 4.69 0.82 20150825 080700 4.83 0.81 20150825 080700 5.02 0.82 20150825 080700 5.26 0.80 20150825 080700 5.50 0.82 20150825 080700 5.64 0.79 20150825 080700 6.03 0.82 20150825 080700 6.04 0.78 20150825 080700 6.45 0.77 20150825 080700 6.49 0.82 20150825 080700 6.77 0.83 20150825 080700 6.96 0.76 20150825 080700 7.04 0.83 20150825 080700 7.26 0.75 20150825 080700 7.34 0.74 20150825 080700 7.36 0.83 20150825 080700 7.41 0.73 20150825 080700 7.48 0.73 20150825 080700 7.50 0.73 20150825 080700 7.57 0.72 20150825 080700 7.61 0.72 20150825 080700 7.96 0.73 20150825 080700 8.48 0.75 20150825 080700 8.99 0.77 20150825 080700 9.58 0.79 20150825 080800 10.31 0.18 20150825 080800 10.43 0.20 20150825 080800 10.58 0.21 20150825 080800 10.72 0.23 20150825 080800 10.85 0.23 20150825 080800 11.01 0.25 20150825 080800 11.15 0.27 20150825 080800 11.31 0.29 20150825 080800 11.44 0.31 20150825 081000 3.20 0.21 20150825 081000 3.33 0.22 20150825 081000 3.40 0.23 20150825 081000 3.50 0.23 20150825 081000 5.65 0.30 20150825 081000 7.28 0.60 20150825 081000 7.32 0.63 20150825 081000 7.35 0.66 20150825 081000 7.42 0.69 20150825 081000 7.48 0.73 20150825 081000 7.56 0.76 20150825 081000 7.66 0.79 20150825 081000 7.79 0.82 20150825 081000 7.91 0.86 20150825 081000 7.98 0.87 20150825 081000 8.02 0.85 20150825 081000 8.02 0.86 20150825 081000 8.08 0.85 20150825 081000 8.09 0.84 20150825 081000 8.17 0.83 20150825 081100 0.42 0.47 20150825 081100 0.80 0.49 20150825 081100 0.97 0.46 20150825 081100 10.14 0.28 20150825 081100 1.53 0.50 20150825 081100 1.58 0.45 20150825 081100 2.19 0.51 20150825 081100 2.93 0.53 20150825 081100 3.08 0.42 20150825 081100 3.82 0.41 20150825 081100 4.15 0.41 20150825 081100 4.17 0.58 20150825 081100 4.59 0.40 20150825 081100 5.02 0.40 20150825 081100 5.41 0.40 20150825 081100 5.49 0.62 20150825 081100 5.87 0.40 20150825 081100 6.16 0.65 20150825 081100 6.34 0.39 20150825 081100 6.71 0.67 20150825 081100 7.24 0.39 20150825 081100 7.37 0.69 20150825 081100 7.39 0.70 20150825 081100 7.48 0.70 20150825 081100 7.48 0.71 20150825 081100 7.52 0.70 20150825 081100 7.53 0.72 20150825 081100 7.60 0.73 20150825 081100 7.63 0.71 20150825 081100 7.68 0.39 20150825 081100 7.73 0.74 20150825 081100 7.75 0.71 20150825 081100 7.77 0.39 20150825 081100 7.82 0.71 20150825 081100 7.83 0.75 20150825 081100 7.87 0.40 20150825 081100 7.95 0.72 20150825 081100 8.01 0.77 20150825 081100 8.02 0.71 20150825 081100 8.05 0.72 20150825 081100 8.10 0.78 20150825 081100 8.16 0.72 20150825 081100 8.20 0.42 20150825 081100 8.24 0.80 20150825 081100 8.26 0.82 20150825 081100 8.29 0.42 20150825 081100 8.30 0.82 20150825 081100 8.40 0.42 20150825 081100 8.41 0.81 20150825 081100 8.55 0.43 20150825 081100 8.68 0.42 20150825 081100 8.83 0.40 20150825 081100 9.00 0.38 20150825 081100 9.19 0.36 20150825 081100 9.44 0.34 20150825 081100 9.62 0.32 20150825 081200 5.90 0.38 20150825 081200 6.39 0.36 20150825 081200 6.69 0.35 20150825 081200 9.05 0.29 20150825 081200 9.88 0.27 20150825 081700 5.79 2.17 20150825 081700 6.00 2.40 20150825 081700 6.11 2.52 20150825 081700 6.21 2.65 20150825 081700 6.30 2.76 20150825 081700 6.40 2.89 20150825 081700 6.49 3.01 20150825 081700 6.57 3.12 20150825 081700 6.61 3.16 20150825 081700 6.66 3.18 20150825 081700 6.73 3.20 20150825 081700 6.80 3.22 20150825 081700 6.89 3.24 20150825 081700 6.99 3.26 20150825 081700 7.12 3.29 20150825 081700 7.26 3.31 20150825 081700 7.42 3.34 20150825 081700 7.57 3.34 20150825 081700 7.74 3.35 20150825 081700 7.93 3.36 20150825 081700 8.08 3.36 20150825 081700 8.28 3.37 20150825 081700 8.48 3.38 20150825 081700 8.64 3.38 20150825 081700 8.85 3.39 20150825 081700 8.92 3.41 20150825 081700 8.95 3.40 20150825 081700 8.95 3.41 20150825 081700 8.97 3.40 20150825 081700 8.98 3.39 20150825 081800 10.08 3.62 20150825 081800 10.11 3.64 20150825 081800 10.26 3.64 20150825 081800 10.37 3.66 20150825 081800 10.42 3.66 20150825 081800 10.61 3.68 20150825 081800 6.78 3.47 20150825 081800 6.79 3.47 20150825 081800 6.83 3.48 20150825 081800 6.87 3.47 20150825 081800 6.95 3.48 20150825 081800 6.97 3.47 20150825 081800 7.13 3.48 20150825 081800 7.19 3.46 20150825 081800 7.33 3.48 20150825 081800 7.35 3.43 20150825 081800 7.37 3.41 20150825 081800 7.38 3.39 20150825 081800 7.39 3.36 20150825 081800 7.40 3.38 20150825 081800 7.42 3.46 20150825 081800 7.44 3.35 20150825 081800 7.48 3.44 20150825 081800 7.50 3.33 20150825 081800 7.53 3.31 20150825 081800 7.58 3.46 20150825 081800 7.59 3.49 20150825 081800 7.62 3.30 20150825 081800 7.65 3.30 20150825 081800 7.65 3.44 20150825 081800 7.67 3.30 20150825 081800 7.67 3.31 20150825 081800 7.71 3.31 20150825 081800 7.77 3.32 20150825 081800 7.81 3.33 20150825 081800 7.82 3.45 20150825 081800 7.84 3.45 20150825 081800 7.90 3.33 20150825 081800 7.91 3.49 20150825 081800 8.01 3.45 20150825 081800 8.05 3.45 20150825 081800 8.26 3.51 20150825 081800 8.27 3.46 20150825 081800 8.29 3.45 20150825 081800 8.46 3.44 20150825 081800 8.50 3.46 20150825 081800 8.53 3.53 20150825 081800 8.71 3.44 20150825 081800 8.72 3.47 20150825 081800 8.84 3.44 20150825 081800 8.85 3.43 20150825 081800 8.86 3.55 20150825 081800 8.88 3.42 20150825 081800 8.91 3.42 20150825 081800 9.00 3.47 20150825 081800 9.19 3.58 20150825 081800 9.29 3.48 20150825 081800 9.44 3.50 20150825 081800 9.47 3.60 20150825 081800 9.54 3.53 20150825 081800 9.65 3.55 20150825 081800 9.77 3.57 20150825 081800 9.79 3.62 20150825 081800 9.93 3.59 20150825 081900 10.35 3.40 20150825 081900 10.74 3.41 20150825 081900 11.19 3.42 20150825 081900 11.63 3.43 20150825 081900 11.98 3.43 20150825 081900 12.27 3.41 20150825 081900 12.56 3.39 20150825 081900 12.87 3.38 20150825 081900 13.13 3.36 20150825 081900 13.45 3.34 20150825 081900 13.78 3.32 20150825 081900 14.04 3.31 20150825 081900 14.39 3.30 20150825 081900 14.64 3.29 20150825 081900 14.77 3.30 20150825 081900 14.90 3.31 20150825 081900 15.05 3.31 20150825 081900 15.19 3.32 20150825 081900 15.35 3.32 20150825 081900 15.48 3.33 20150825 081900 15.62 3.34 20150825 081900 15.78 3.34 20150825 081900 15.95 3.34 20150825 081900 16.07 3.34 20150825 081900 16.22 3.34 20150825 081900 16.39 3.34 20150825 081900 16.56 3.34 20150825 081900 16.67 3.34 20150825 081900 16.85 3.34 20150825 081900 17.03 3.34 20150825 081900 17.19 3.34 20150825 081900 17.45 3.37 20150825 081900 17.79 3.40 20150825 081900 18.07 3.43 20150825 081900 18.41 3.47 20150825 081900 18.70 3.50 20150825 081900 18.98 3.53 20150825 081900 19.32 3.57 20150825 081900 19.66 3.60 20150825 081900 19.90 3.63 20150825 081900 19.91 3.64 20150825 081900 19.91 3.66 20150825 081900 19.93 3.65 20150825 081900 19.93 3.67 20150825 081900 19.94 3.65 20150825 081900 19.94 3.67 20150825 081900 19.94 3.68 20150825 081900 19.96 3.68 20150825 081900 19.96 3.70 20150825 081900 20.01 3.73 20150825 081900 20.06 3.76 20150825 081900 20.07 3.80 20150825 081900 20.11 3.83 20150825 081900 20.16 3.87 20150825 081900 20.20 3.91 20150825 081900 20.24 3.95 20150825 081900 20.25 3.99 20150825 081900 20.59 4.05 20150825 081900 8.00 3.34 20150825 081900 8.10 3.34 20150825 081900 8.54 3.36 20150825 081900 9.02 3.37 20150825 081900 9.42 3.38 20150825 081900 9.90 3.39 20150825 082000 21.13 4.13 20150825 082000 21.79 4.22 20150825 082000 22.25 8.88 20150825 082000 22.37 8.89 20150825 082000 22.40 4.30 20150825 082000 22.47 8.92 20150825 082000 22.50 8.96 20150825 082000 22.58 9.00 20150825 082000 22.74 9.05 20150825 082000 22.90 5.68 20150825 082000 22.95 9.09 20150825 082000 23.06 4.39 20150825 082000 23.14 5.40 20150825 082000 23.17 5.55 20150825 082000 23.20 5.28 20150825 082000 23.20 5.82 20150825 082000 23.25 9.14 20150825 082000 23.48 5.15 20150825 082000 23.62 4.46 20150825 082000 23.64 9.19 20150825 082000 23.95 9.22 20150825 082000 24.00 5.03 20150825 082000 24.28 4.55 20150825 082000 24.42 4.92 20150825 082000 24.46 9.27 20150825 082000 24.90 4.63 20150825 082000 25.09 4.81 20150825 082000 25.31 9.31 20150825 082000 25.46 4.70 20150825 082000 26.53 9.34 20150825 082000 28.05 6.12 20150825 082000 28.07 9.36 20150825 082000 29.52 9.37 20150825 082000 31.21 9.40 20150825 082000 32.71 9.42 20150825 082000 34.14 6.45 20150825 082000 34.55 9.44 20150825 082000 36.46 9.46 20150825 082000 37.85 9.47 20150825 082000 39.48 6.73 20150825 082000 40.92 9.48 20150825 082000 45.18 9.48 20150825 082000 45.49 7.02 20150825 082000 48.93 9.48 20150825 082000 52.10 7.34 20150825 082000 53.47 9.47 20150825 082000 57.59 9.46 20150825 082000 57.78 7.61 20150825 082000 61.64 9.46 20150825 082000 64.60 7.92 20150825 082000 66.49 9.46 20150825 082000 70.98 8.21 20150825 082000 71.46 9.45 20150825 082000 75.81 9.45 20150825 082000 76.85 8.48 20150825 082000 77.14 9.37 20150825 082000 77.16 8.59 20150825 082000 77.41 8.72 20150825 082000 77.54 9.26 20150825 082000 77.61 8.84 20150825 082000 77.65 8.94 20150825 082000 77.77 9.17 20150825 082000 77.79 9.06 20150825 082100 17.30 7.03 20150825 082100 17.43 7.04 20150825 082100 17.56 7.05 20150825 082100 17.67 7.07 20150825 082100 17.81 7.07 20150825 082100 17.85 7.78 20150825 082100 17.86 7.11 20150825 082100 17.86 7.82 20150825 082100 17.86 7.85 20150825 082100 17.88 7.88 20150825 082100 17.90 7.15 20150825 082100 17.93 7.74 20150825 082100 17.93 7.91 20150825 082100 17.94 7.94 20150825 082100 17.96 7.19 20150825 082100 17.96 7.98 20150825 082100 17.98 8.02 20150825 082100 18.00 8.05 20150825 082100 18.01 7.70 20150825 082100 18.03 7.23 20150825 082100 18.07 8.09 20150825 082100 18.09 7.27 20150825 082100 18.10 7.66 20150825 082100 18.16 7.61 20150825 082100 18.19 7.30 20150825 082100 18.23 7.58 20150825 082100 18.24 8.12 20150825 082100 18.30 7.34 20150825 082100 18.31 7.53 20150825 082100 18.39 7.49 20150825 082100 18.40 7.37 20150825 082100 18.42 8.14 20150825 082100 18.45 7.45 20150825 082100 18.52 7.40 20150825 082100 18.62 8.17 20150825 082100 18.84 8.20 20150825 082100 19.04 8.22 20150825 082100 19.29 8.25 20150825 082100 19.56 8.28 20150825 082100 19.67 8.55 20150825 082100 19.75 8.52 20150825 082100 19.79 8.30 20150825 082100 19.79 8.58 20150825 082100 19.82 8.49 20150825 082100 19.86 8.47 20150825 082100 19.90 8.45 20150825 082100 19.93 8.42 20150825 082100 19.94 8.33 20150825 082100 19.95 8.36 20150825 082100 19.95 8.39 20150825 082100 20.01 8.60 20150825 082100 20.26 8.63 20150825 082100 20.44 8.65 20150825 082100 20.66 8.68 20150825 082100 20.89 8.71 20150825 082100 21.07 8.74 20150825 082100 21.30 8.77 20150825 082100 21.56 8.79 20150825 082100 21.64 8.80 20150825 082100 21.73 8.82 20150825 082100 21.83 8.83 20150825 082100 21.91 8.84 20150825 082100 22.02 8.85 20150825 082100 22.13 8.86 20150825 082200 16.96 6.98 20150825 082200 16.96 7.00 20150825 082200 17.00 6.94 20150825 082200 17.00 7.00 20150825 082200 17.06 7.01 20150825 082200 17.09 6.90 20150825 082200 17.18 7.02 20150825 082200 17.19 6.86 20150825 082200 17.29 6.81 20150825 082200 17.39 6.78 20150825 082200 17.50 6.73 20150825 082200 17.61 6.69 20150825 082200 17.72 6.65 20150825 082200 17.83 6.58 20150825 082200 17.93 6.57 20150825 082200 17.95 6.62 20150825 082200 18.10 6.56 20150825 082200 18.14 6.55 20150825 082200 18.23 6.60 20150825 082200 18.36 6.53 20150825 082200 18.38 6.54 20150825 082200 18.53 6.59 20150825 082200 18.54 6.51 20150825 082200 18.62 6.52 20150825 082200 18.76 6.50 20150825 082200 18.87 6.56 20150825 082200 18.91 6.50 20150825 082200 18.98 6.48 20150825 082200 19.16 6.47 20150825 082200 19.20 6.48 20150825 082200 19.21 6.54 20150825 082200 19.38 6.45 20150825 082200 19.43 6.46 20150825 082200 19.49 6.52 20150825 082200 19.60 6.44 20150825 082200 19.65 6.43 20150825 082200 19.72 6.41 20150825 082200 19.73 6.44 20150825 082200 19.82 6.50 20150825 082200 19.83 6.40 20150825 082200 19.90 6.39 20150825 082200 20.00 6.37 20150825 082200 20.03 6.42 20150825 082200 20.10 6.36 20150825 082200 20.13 6.48 20150825 082200 20.20 6.35 20150825 082200 20.31 6.33 20150825 082200 20.32 6.40 20150825 082200 20.39 6.46 20150825 082200 20.42 6.32 20150825 082200 20.43 6.33 20150825 082200 20.45 6.34 20150825 082200 20.46 6.35 20150825 082200 20.46 6.37 20150825 082200 20.47 6.39 20150825 082200 20.50 6.40 20150825 082200 20.50 6.42 20150825 082200 20.50 6.44 20150825 082200 20.74 6.40 20150825 082200 21.16 6.39 20150825 082200 21.51 6.39 20150825 082200 21.92 6.38 20150825 082200 22.34 6.38 20150825 082300 22.68 6.37 20150825 082300 23.10 6.37 20150825 082300 23.52 6.36 20150825 082300 23.82 6.36 20150825 082300 24.15 6.36 20150825 082300 24.47 6.35 20150825 082300 24.75 6.35 20150825 082300 25.09 6.35 20150825 082300 25.43 6.35 20150825 082300 25.72 6.34 20150825 082300 26.07 6.34 20150825 082300 26.43 6.34 20150825 082300 26.63 6.33 20150825 082300 26.83 6.33 20150825 082300 27.04 6.32 20150825 082300 27.21 6.31 20150825 082300 27.41 6.30 20150825 082300 27.62 6.29 20150825 082300 27.79 6.28 20150825 082300 27.98 6.27 20150825 082300 28.18 6.25 20150825 082300 28.24 6.24 20150825 082300 28.32 6.24 20150825 082300 28.40 6.23 20150825 082300 28.48 6.10 20150825 082300 28.48 6.22 20150825 082300 28.50 6.09 20150825 082300 28.55 6.11 20150825 082300 28.58 6.22 20150825 082300 28.60 6.12 20150825 082300 28.65 6.09 20150825 082300 28.66 6.14 20150825 082300 28.68 6.21 20150825 082300 28.73 6.15 20150825 082300 28.77 6.21 20150825 082300 28.78 6.16 20150825 082300 28.83 6.08 20150825 082300 28.85 6.17 20150825 082300 28.89 6.20 20150825 082300 28.91 6.28 20150825 082300 28.92 6.19 20150825 082300 28.97 6.20 20150825 082300 28.98 6.25 20150825 082300 28.99 6.31 20150825 082300 29.01 6.07 20150825 082300 29.07 6.22 20150825 082300 29.15 6.20 20150825 082300 29.16 6.07 20150825 082300 29.18 6.34 20150825 082300 29.27 6.17 20150825 082300 29.34 6.06 20150825 082300 29.36 6.37 20150825 082300 29.40 6.14 20150825 082300 29.50 6.06 20150825 082300 29.52 6.11 20150825 082300 29.52 6.39 20150825 082300 29.65 6.05 20150825 082300 29.66 6.08 20150825 082300 29.69 6.43 20150825 082300 29.82 6.04 20150825 082300 29.84 6.05 20150825 082300 29.85 6.46 20150825 082300 29.99 6.49 20150825 082300 30.14 6.52 20150825 082400 19.29 5.83 20150825 082400 20.20 5.96 20150825 082400 20.93 6.06 20150825 082400 21.84 6.20 20150825 082400 22.75 6.33 20150825 082400 23.50 6.44 20150825 082400 24.41 6.57 20150825 082400 25.29 6.69 20150825 082400 25.74 6.34 20150825 082400 26.09 6.77 20150825 082400 26.24 6.36 20150825 082400 26.28 6.46 20150825 082400 26.83 6.38 20150825 082400 26.88 6.56 20150825 082400 27.05 6.88 20150825 082400 27.42 6.39 20150825 082400 27.45 6.66 20150825 082400 27.91 6.41 20150825 082400 28.02 6.99 20150825 082400 28.22 6.78 20150825 082400 28.50 6.42 20150825 082400 28.82 7.08 20150825 082400 28.98 6.42 20150825 082400 29.06 6.89 20150825 082400 29.55 6.43 20150825 082400 29.74 7.19 20150825 082400 29.81 6.99 20150825 082400 30.12 6.44 20150825 082400 30.14 6.52 20150825 082400 30.14 6.53 20150825 082400 30.17 6.50 20150825 082400 30.17 6.54 20150825 082400 30.23 6.49 20150825 082400 30.24 6.55 20150825 082400 30.28 6.55 20150825 082400 30.30 6.47 20150825 082400 30.43 6.46 20150825 082400 30.54 7.28 20150825 082400 30.58 6.44 20150825 082400 30.77 7.11 20150825 082400 31.51 7.39 20150825 082400 31.71 7.23 20150825 082400 32.04 7.37 20150825 082400 32.06 7.35 20150825 082400 32.07 7.40 20150825 082400 32.12 7.32 20150825 082400 32.14 7.43 20150825 082400 32.22 7.30 20150825 082400 32.24 7.45 20150825 082400 32.43 7.48 20150825 082400 32.49 7.50 20150825 082400 32.67 7.52 20150825 084200 10.09 1.84 20150825 084200 10.86 1.90 20150825 084200 11.49 1.94 20150825 084200 2.20 -0.13 20150825 084200 2.51 -0.12 20150825 084200 2.55 -0.14 20150825 084200 2.70 0.73 20150825 084200 2.70 0.77 20150825 084200 2.82 0.81 20150825 084200 2.94 0.85 20150825 084200 2.95 0.69 20150825 084200 3.17 -0.11 20150825 084200 3.19 0.90 20150825 084200 3.20 -0.14 20150825 084200 3.22 0.65 20150825 084200 3.44 0.62 20150825 084200 3.49 0.94 20150825 084200 3.69 0.57 20150825 084200 3.76 0.97 20150825 084200 3.92 0.53 20150825 084200 4.10 0.50 20150825 084200 4.12 1.01 20150825 084200 4.16 -0.15 20150825 084200 4.19 -0.10 20150825 084200 4.30 0.45 20150825 084200 4.48 0.41 20150825 084200 4.51 1.05 20150825 084200 4.58 0.31 20150825 084200 4.58 0.37 20150825 084200 4.62 0.25 20150825 084200 4.68 0.19 20150825 084200 4.79 0.13 20150825 084200 4.86 1.08 20150825 084200 4.93 0.06 20150825 084200 5.07 0.01 20150825 084200 5.15 1.14 20150825 084200 5.22 -0.15 20150825 084200 5.26 -0.06 20150825 084200 5.45 1.20 20150825 084200 5.47 -0.12 20150825 084200 5.69 1.25 20150825 084200 5.97 1.32 20150825 084200 6.25 1.38 20150825 084200 6.47 1.43 20150825 084200 6.76 1.49 20150825 084200 7.02 1.56 20150825 084200 7.28 1.61 20150825 084200 7.98 1.67 20150825 084200 8.70 1.73 20150825 084200 9.31 1.78 20150825 084300 10.40 3.07 20150825 084300 11.20 3.13 20150825 084300 12.03 3.19 20150825 084300 12.24 2.00 20150825 084300 12.65 3.23 20150825 084300 12.99 2.05 20150825 084300 13.42 2.09 20150825 084300 13.53 3.29 20150825 084300 13.62 2.12 20150825 084300 13.83 2.16 20150825 084300 14.01 2.19 20150825 084300 14.23 2.22 20150825 084300 14.47 2.25 20150825 084300 14.67 2.28 20150825 084300 14.92 2.31 20150825 084300 15.19 2.35 20150825 084300 15.39 2.38 20150825 084300 15.66 2.41 20150825 084300 15.94 2.45 20150825 084300 16.11 2.20 20150825 084300 16.19 2.48 20150825 084300 16.38 2.26 20150825 084300 16.51 2.51 20150825 084300 16.61 2.31 20150825 084300 16.84 2.54 20150825 084300 16.87 2.37 20150825 084300 17.12 2.43 20150825 084300 17.12 2.57 20150825 084300 17.32 2.48 20150825 084300 17.48 2.60 20150825 084300 17.56 2.54 20150825 084300 17.78 2.60 20150825 084300 17.85 2.62 20150825 084300 7.78 2.87 20150825 084300 8.33 2.91 20150825 084300 9.01 2.97 20150825 084300 9.75 3.02 20150825 084400 10.10 2.31 20150825 084400 10.75 2.28 20150825 084400 10.87 2.20 20150825 084400 10.92 2.19 20150825 084400 10.97 2.18 20150825 084400 11.02 2.17 20150825 084400 11.08 2.16 20150825 084400 11.11 2.15 20150825 084400 11.12 2.19 20150825 084400 11.17 2.14 20150825 084400 11.24 2.12 20150825 084400 11.29 2.11 20150825 084400 11.37 2.10 20150825 084400 11.41 2.26 20150825 084400 11.50 2.11 20150825 084400 11.60 2.12 20150825 084400 11.76 2.13 20150825 084400 11.93 2.15 20150825 084400 11.96 2.24 20150825 084400 12.09 2.16 20150825 084400 12.29 2.18 20150825 084400 12.51 2.19 20150825 084400 12.59 2.22 20150825 084400 12.64 2.21 20150825 084400 3.96 2.45 20150825 084400 3.99 2.44 20150825 084400 4.02 2.46 20150825 084400 4.07 2.48 20150825 084400 4.11 2.49 20150825 084400 4.16 2.51 20150825 084400 4.21 2.53 20150825 084400 4.25 2.54 20150825 084400 4.31 2.56 20150825 084400 4.35 2.60 20150825 084400 4.36 2.62 20150825 084400 4.37 2.58 20150825 084400 4.39 2.65 20150825 084400 4.40 2.43 20150825 084400 4.43 2.67 20150825 084400 4.51 2.69 20150825 084400 4.61 2.71 20150825 084400 4.71 2.73 20150825 084400 4.82 2.75 20150825 084400 4.83 2.43 20150825 084400 4.85 2.77 20150825 084400 4.88 2.78 20150825 084400 4.92 2.76 20150825 084400 5.04 2.79 20150825 084400 5.19 2.42 20150825 084400 5.28 2.80 20150825 084400 5.62 2.41 20150825 084400 5.66 2.81 20150825 084400 6.06 2.41 20150825 084400 6.14 2.82 20150825 084400 6.52 2.40 20150825 084400 6.54 2.83 20150825 084400 6.89 2.40 20150825 084400 7.14 2.84 20150825 084400 7.34 2.39 20150825 084400 7.84 2.38 20150825 084400 8.32 2.36 20150825 084400 8.93 2.34 20150825 084400 9.55 2.32 20150825 084500 11.42 2.18 20150825 084500 11.67 2.18 20150825 084500 12.00 2.17 20150825 084500 12.35 2.17 20150825 084500 12.67 2.16 20150825 084500 13.06 2.16 20150825 084500 13.47 2.15 20150825 084500 13.84 2.16 20150825 084500 14.36 2.18 20150825 084500 14.89 2.21 20150825 084500 14.93 2.83 20150825 084500 15.05 2.84 20150825 084500 15.06 2.83 20150825 084500 15.20 2.83 20150825 084500 15.30 2.86 20150825 084500 15.31 2.83 20150825 084500 15.34 2.23 20150825 084500 15.42 2.83 20150825 084500 15.49 2.73 20150825 084500 15.49 2.76 20150825 084500 15.54 2.84 20150825 084500 15.54 2.88 20150825 084500 15.58 2.79 20150825 084500 15.63 2.84 20150825 084500 15.73 2.84 20150825 084500 15.75 2.90 20150825 084500 15.79 2.82 20150825 084500 15.84 2.84 20150825 084500 15.87 2.26 20150825 084500 15.97 2.83 20150825 084500 15.97 2.86 20150825 084500 15.98 2.71 20150825 084500 16.02 2.92 20150825 084500 16.13 2.88 20150825 084500 16.22 2.82 20150825 084500 16.30 2.95 20150825 084500 16.36 2.92 20150825 084500 16.39 2.69 20150825 084500 16.42 2.28 20150825 084500 16.47 2.81 20150825 084500 16.54 2.96 20150825 084500 16.62 2.95 20150825 084500 16.74 2.79 20150825 084500 16.80 2.67 20150825 084500 16.84 2.99 20150825 084500 16.87 2.98 20150825 084500 16.89 2.31 20150825 084500 17.16 3.01 20150825 084500 17.24 2.65 20150825 084500 17.45 2.33 20150825 084500 17.60 2.63 20150825 084500 18.00 2.61 20150825 084500 18.02 2.36 20150825 084500 18.31 2.38 20150825 084500 18.37 2.60 20150825 084500 18.39 2.40 20150825 084500 18.47 2.43 20150825 084500 18.54 2.44 20150825 084500 18.62 2.47 20150825 084500 18.67 2.49 20150825 084500 18.68 2.58 20150825 084500 18.74 2.51 20150825 084500 18.82 2.53 20150825 084500 18.89 2.56 20150825 084600 10.00 2.10 20150825 084600 10.05 2.13 20150825 084600 10.12 2.16 20150825 084600 10.18 2.19 20150825 084600 10.27 2.22 20150825 084600 10.28 2.22 20150825 084600 10.29 2.22 20150825 084600 10.29 2.23 20150825 084600 10.33 2.21 20150825 084600 10.42 2.21 20150825 084600 10.54 2.21 20150825 084600 10.62 2.20 20150825 084600 10.79 2.20 20150825 084600 11.00 2.20 20150825 084600 11.41 2.23 20150825 084600 11.83 2.27 20150825 084600 12.30 2.32 20150825 084600 12.69 2.35 20150825 084600 13.14 2.40 20150825 084600 13.58 2.44 20150825 084600 13.93 2.47 20150825 084600 14.36 2.51 20150825 084600 14.77 2.56 20150825 084600 15.18 2.58 20150825 084600 15.53 2.60 20150825 084600 15.93 2.63 20150825 084600 16.34 2.65 20150825 084600 16.68 2.67 20150825 084600 16.95 2.78 20150825 084600 17.11 2.69 20150825 084600 17.22 2.77 20150825 084600 17.51 2.76 20150825 084600 17.52 2.71 20150825 084600 17.75 2.75 20150825 084600 17.86 2.73 20150825 084600 18.03 2.74 20150825 084600 4.21 1.47 20150825 084600 4.24 1.48 20150825 084600 4.33 1.42 20150825 084600 4.40 1.49 20150825 084600 4.48 1.50 20150825 084600 4.54 1.37 20150825 084600 4.55 1.50 20150825 084600 4.66 1.51 20150825 084600 4.73 1.32 20150825 084600 4.85 1.52 20150825 084600 4.96 1.52 20150825 084600 5.02 1.27 20150825 084600 5.12 1.53 20150825 084600 5.39 1.55 20150825 084600 5.41 1.22 20150825 084600 5.82 1.59 20150825 084600 5.84 1.16 20150825 084600 6.34 1.64 20150825 084600 6.89 1.69 20150825 084600 7.44 1.74 20150825 084600 7.95 1.78 20150825 084600 8.58 1.84 20150825 084600 9.16 1.89 20150825 084600 9.64 1.93 20150825 084600 9.91 1.98 20150825 084600 9.91 2.01 20150825 084600 9.93 2.04 20150825 084600 9.96 2.07 20150825 084700 6.18 1.12 20150825 084700 6.69 1.07 20150825 090000 5.83 0.64 20150825 090000 6.09 0.66 20150825 090000 6.45 0.69 20150825 090000 6.92 0.72 20150825 090000 7.46 0.76 20150825 090100 10.00 0.66 20150825 090100 10.14 0.68 20150825 090100 5.47 0.56 20150825 090100 5.48 0.59 20150825 090100 5.49 0.54 20150825 090100 5.61 0.61 20150825 090100 5.64 0.53 20150825 090100 5.82 0.52 20150825 090100 6.09 0.52 20150825 090100 6.35 0.51 20150825 090100 7.13 0.75 20150825 090100 7.14 0.74 20150825 090100 7.17 0.73 20150825 090100 7.17 0.75 20150825 090100 7.21 0.71 20150825 090100 7.23 0.70 20150825 090100 7.26 0.69 20150825 090100 7.28 0.68 20150825 090100 7.30 0.66 20150825 090100 7.32 0.74 20150825 090100 7.39 0.73 20150825 090100 7.43 0.72 20150825 090100 7.45 0.72 20150825 090100 7.45 0.73 20150825 090100 7.51 0.70 20150825 090100 7.55 0.73 20150825 090100 7.58 0.70 20150825 090100 7.62 0.72 20150825 090100 7.64 0.68 20150825 090100 7.72 0.67 20150825 090100 7.72 0.72 20150825 090100 7.74 0.49 20150825 090100 7.74 0.69 20150825 090100 7.80 0.72 20150825 090100 7.85 0.65 20150825 090100 7.87 0.67 20150825 090100 7.87 0.71 20150825 090100 7.95 0.71 20150825 090100 8.00 0.64 20150825 090100 8.01 0.71 20150825 090100 8.04 0.65 20150825 090100 8.10 0.63 20150825 090100 8.15 0.49 20150825 090100 8.15 0.63 20150825 090100 8.15 0.70 20150825 090100 8.25 0.61 20150825 090100 8.32 0.61 20150825 090100 8.34 0.51 20150825 090100 8.42 0.70 20150825 090100 8.53 0.54 20150825 090100 8.68 0.70 20150825 090100 8.70 0.56 20150825 090100 8.94 0.58 20150825 090100 8.95 0.69 20150825 090100 9.16 0.69 20150825 090100 9.19 0.60 20150825 090100 9.42 0.62 20150825 090100 9.42 0.69 20150825 090100 9.68 0.69 20150825 090100 9.70 0.64 20150825 090100 9.93 0.68 20150825 090200 10.07 1.40 20150825 090200 10.11 0.92 20150825 090200 10.24 1.38 20150825 090200 10.63 0.95 20150825 090200 10.64 1.37 20150825 090200 11.11 1.35 20150825 090200 11.14 0.98 20150825 090200 11.56 1.00 20150825 090200 11.57 1.32 20150825 090200 11.96 1.30 20150825 090200 12.08 1.04 20150825 090200 12.43 1.27 20150825 090200 12.58 1.06 20150825 090200 12.89 1.26 20150825 090200 13.11 1.10 20150825 090200 13.34 1.24 20150825 090200 13.52 1.12 20150825 090200 13.74 1.21 20150825 090200 14.01 1.14 20150825 090200 14.03 1.20 20150825 090200 14.05 1.19 20150825 090200 14.07 1.20 20150825 090200 14.11 1.18 20150825 090200 14.15 1.18 20150825 090200 14.20 1.17 20150825 090200 14.25 1.17 20150825 090200 14.33 1.17 20150825 090200 2.42 1.22 20150825 090200 7.34 0.65 20150825 090200 7.55 0.67 20150825 090200 7.87 0.70 20150825 090200 8.22 0.74 20150825 090200 8.54 0.77 20150825 090200 8.83 0.80 20150825 090200 9.16 0.83 20150825 090200 9.49 0.86 20150825 090200 9.77 1.47 20150825 090200 9.78 0.89 20150825 090200 9.78 1.45 20150825 090200 9.80 1.48 20150825 090200 9.81 1.44 20150825 090200 9.86 1.42 20150825 090200 9.86 1.49 20150825 090200 9.95 1.41 20150825 090300 10.03 1.89 20150825 090300 10.16 1.88 20150825 090300 10.24 1.75 20150825 090300 10.34 1.88 20150825 090300 10.58 1.89 20150825 090300 10.63 1.79 20150825 090300 10.81 1.90 20150825 090300 10.98 1.81 20150825 090300 11.04 1.91 20150825 090300 11.33 1.92 20150825 090300 11.36 1.85 20150825 090300 11.59 1.93 20150825 090300 11.73 1.88 20150825 090300 11.91 1.94 20150825 090300 12.08 1.91 20150825 090300 12.14 1.95 20150825 090300 12.38 1.94 20150825 090300 12.48 1.96 20150825 090300 2.09 1.29 20150825 090300 2.76 1.36 20150825 090300 3.87 1.42 20150825 090300 5.18 1.49 20150825 090300 5.54 1.72 20150825 090300 5.69 1.72 20150825 090300 5.82 1.72 20150825 090300 5.94 1.72 20150825 090300 6.06 1.72 20150825 090300 6.20 1.73 20150825 090300 6.38 1.73 20150825 090300 6.49 1.73 20150825 090300 6.63 1.74 20150825 090300 6.68 1.56 20150825 090300 6.81 1.74 20150825 090300 6.94 1.75 20150825 090300 7.04 1.75 20150825 090300 7.22 1.75 20150825 090300 7.32 1.76 20150825 090300 7.41 1.76 20150825 090300 7.53 1.76 20150825 090300 7.64 1.77 20150825 090300 7.78 1.77 20150825 090300 7.90 1.78 20150825 090300 8.00 1.78 20150825 090300 8.15 1.78 20150825 090300 8.16 1.62 20150825 090300 8.29 1.79 20150825 090300 8.40 1.80 20150825 090300 8.51 1.82 20150825 090300 8.61 1.84 20150825 090300 8.73 1.86 20150825 090300 8.80 1.88 20150825 090300 8.89 1.90 20150825 090300 9.01 1.92 20150825 090300 9.09 1.94 20150825 090300 9.14 1.97 20150825 090300 9.27 1.95 20150825 090300 9.33 1.68 20150825 090300 9.37 1.95 20150825 090300 9.51 1.93 20150825 090300 9.60 1.93 20150825 090300 9.73 1.92 20150825 090300 9.80 1.72 20150825 090300 9.88 1.90 20150825 090400 10.03 1.50 20150825 090400 10.19 1.49 20150825 090400 10.38 1.49 20150825 090400 4.77 1.71 20150825 090400 4.91 1.71 20150825 090400 4.93 1.71 20150825 090400 5.09 1.71 20150825 090400 5.12 1.71 20150825 090400 5.25 1.71 20150825 090400 5.34 1.71 20150825 090400 5.42 1.72 20150825 090400 5.53 1.71 20150825 090400 5.78 1.70 20150825 090400 6.04 1.70 20150825 090400 6.32 1.70 20150825 090400 6.56 1.70 20150825 090400 6.80 1.70 20150825 090400 6.90 1.71 20150825 090400 6.98 1.72 20150825 090400 7.10 1.74 20150825 090400 7.16 1.66 20150825 090400 7.18 1.67 20150825 090400 7.19 1.65 20150825 090400 7.21 1.76 20150825 090400 7.25 1.69 20150825 090400 7.30 1.70 20150825 090400 7.31 1.77 20150825 090400 7.37 1.72 20150825 090400 7.39 1.65 20150825 090400 7.40 1.78 20150825 090400 7.44 1.73 20150825 090400 7.51 1.80 20150825 090400 7.53 1.75 20150825 090400 7.60 1.81 20150825 090400 7.63 1.64 20150825 090400 7.63 1.76 20150825 090400 7.64 1.81 20150825 090400 7.64 1.82 20150825 090400 7.65 1.81 20150825 090400 7.66 1.81 20150825 090400 7.67 1.80 20150825 090400 7.69 1.79 20150825 090400 7.70 1.79 20150825 090400 7.71 1.78 20150825 090400 7.82 1.64 20150825 090400 8.01 1.64 20150825 090400 8.21 1.64 20150825 090400 8.40 1.63 20150825 090400 8.56 1.63 20150825 090400 8.74 1.63 20150825 090400 8.84 1.62 20150825 090400 8.87 1.61 20150825 090400 8.91 1.60 20150825 090400 8.98 1.59 20150825 090400 9.05 1.58 20150825 090400 9.11 1.57 20150825 090400 9.20 1.56 20150825 090400 9.29 1.54 20150825 090400 9.40 1.53 20150825 090400 9.48 1.52 20150825 090400 9.60 1.51 20150825 090400 9.74 1.51 20150825 090400 9.89 1.50 20150825 090500 10.25 1.32 20150825 090500 10.25 1.39 20150825 090500 10.39 1.40 20150825 090500 10.45 1.41 20150825 090500 10.49 1.42 20150825 090500 10.53 1.43 20150825 090500 10.54 1.32 20150825 090500 10.58 1.48 20150825 090500 10.59 1.43 20150825 090500 10.63 1.45 20150825 090500 10.68 1.45 20150825 090500 10.71 1.46 20150825 090500 10.74 1.48 20150825 090500 10.79 1.32 20150825 090500 11.05 1.32 20150825 090500 11.34 1.32 20150825 090500 11.61 1.32 20150825 090500 11.83 1.32 20150825 090500 12.07 1.33 20150825 090500 12.21 1.37 20150825 090500 12.31 1.39 20150825 090500 12.45 1.43 20150825 090500 12.59 1.46 20150825 090500 12.73 1.49 20150825 090500 12.85 1.52 20150825 090500 12.99 1.55 20150825 090500 13.14 1.58 20150825 090500 13.17 1.72 20150825 090500 13.33 1.59 20150825 090500 13.36 1.70 20150825 090500 13.52 1.69 20150825 090500 13.53 1.59 20150825 090500 13.72 1.68 20150825 090500 13.76 1.60 20150825 090500 13.95 1.67 20150825 090500 13.99 1.60 20150825 090500 14.16 1.65 20150825 090500 14.22 1.60 20150825 090500 14.37 1.64 20150825 090500 14.39 1.60 20150825 090500 14.61 1.61 20150825 090500 14.63 1.63 20150825 090500 14.83 1.61 20150825 090500 14.88 1.62 20150825 090500 15.00 1.61 20150825 090500 8.16 1.36 20150825 090500 8.19 1.35 20150825 090500 8.32 1.35 20150825 090500 8.39 1.36 20150825 090500 8.49 1.34 20150825 090500 8.64 1.37 20150825 090500 8.67 1.34 20150825 090500 8.83 1.34 20150825 090500 8.85 1.37 20150825 090500 9.04 1.33 20150825 090500 9.12 1.37 20150825 090500 9.26 1.33 20150825 090500 9.40 1.38 20150825 090500 9.47 1.32 20150825 090500 9.69 1.32 20150825 090500 9.69 1.38 20150825 090500 9.95 1.39 20150825 090500 9.98 1.32 20150825 090600 10.15 1.44 20150825 090600 10.90 1.51 20150825 090600 11.45 0.61 20150825 090600 11.61 1.58 20150825 090600 11.90 1.86 20150825 090600 11.92 1.85 20150825 090600 12.07 1.83 20150825 090600 12.14 1.86 20150825 090600 12.25 1.82 20150825 090600 12.33 1.65 20150825 090600 12.40 1.80 20150825 090600 12.46 1.86 20150825 090600 12.55 1.79 20150825 090600 12.72 1.77 20150825 090600 12.78 1.86 20150825 090600 12.86 1.76 20150825 090600 12.92 1.70 20150825 090600 13.01 1.74 20150825 090600 13.11 1.86 20150825 090600 13.40 1.86 20150825 090600 13.61 1.77 20150825 090600 13.75 1.86 20150825 090600 14.12 1.86 20150825 090600 14.28 1.84 20150825 090600 14.42 1.87 20150825 090600 2.35 0.81 20150825 090600 2.36 0.78 20150825 090600 2.48 1.16 20150825 090600 2.76 1.18 20150825 090600 2.78 0.83 20150825 090600 2.82 0.76 20150825 090600 2.86 1.14 20150825 090600 3.20 1.00 20150825 090600 3.20 1.02 20150825 090600 3.21 0.97 20150825 090600 3.21 1.04 20150825 090600 3.22 1.07 20150825 090600 3.23 0.92 20150825 090600 3.23 0.94 20150825 090600 3.26 0.89 20150825 090600 3.26 1.08 20150825 090600 3.30 0.86 20150825 090600 3.30 1.08 20150825 090600 3.30 1.09 20150825 090600 3.35 1.19 20150825 090600 3.36 1.09 20150825 090600 3.36 1.10 20150825 090600 3.38 1.10 20150825 090600 3.45 1.11 20150825 090600 3.47 1.12 20150825 090600 3.47 1.13 20150825 090600 3.51 0.73 20150825 090600 4.14 0.71 20150825 090600 4.33 1.22 20150825 090600 5.09 0.69 20150825 090600 5.46 1.24 20150825 090600 5.91 0.66 20150825 090600 6.39 1.25 20150825 090600 6.72 0.63 20150825 090600 7.61 1.28 20150825 090600 8.00 0.63 20150825 090600 8.77 1.31 20150825 090600 9.50 1.38 20150825 090600 9.83 0.62 20150825 090700 10.45 0.74 20150825 090700 11.66 0.73 20150825 090700 12.87 0.71 20150825 090700 13.05 0.61 20150825 090700 13.93 0.70 20150825 090700 14.59 0.60 20150825 090700 15.15 0.69 20150825 090700 16.19 0.59 20150825 090700 16.37 0.67 20150825 090700 17.38 0.67 20150825 090700 17.78 0.59 20150825 090700 18.29 0.67 20150825 090700 1.90 0.97 20150825 090700 19.23 0.68 20150825 090700 19.31 0.58 20150825 090700 1.95 0.94 20150825 090700 1.96 0.91 20150825 090700 2.00 1.01 20150825 090700 20.21 0.69 20150825 090700 2.05 0.88 20150825 090700 20.66 0.58 20150825 090700 21.00 0.60 20150825 090700 21.01 0.70 20150825 090700 2.13 1.03 20150825 090700 21.61 0.62 20150825 090700 21.93 0.63 20150825 090700 21.99 0.71 20150825 090700 22.43 0.65 20150825 090700 2.27 1.05 20150825 090700 23.00 0.72 20150825 090700 23.11 0.68 20150825 090700 2.32 0.84 20150825 090700 23.70 0.70 20150825 090700 24.00 0.73 20150825 090700 24.25 0.71 20150825 090700 24.85 0.74 20150825 090700 24.99 0.74 20150825 090700 2.55 0.81 20150825 090700 2.56 1.05 20150825 090700 2.77 0.78 20150825 090700 2.99 1.05 20150825 090700 3.15 0.77 20150825 090700 3.40 1.05 20150825 090700 3.66 0.78 20150825 090700 3.88 1.06 20150825 090700 4.11 0.78 20150825 090700 4.43 1.06 20150825 090700 4.50 0.78 20150825 090700 4.99 1.06 20150825 090700 5.04 0.78 20150825 090700 5.46 1.06 20150825 090700 5.54 0.78 20150825 090700 5.96 0.78 20150825 090700 6.04 1.06 20150825 090700 6.39 1.08 20150825 090700 6.53 0.78 20150825 090700 6.69 1.09 20150825 090700 7.07 0.78 20150825 090700 7.10 1.11 20150825 090700 7.56 1.12 20150825 090700 8.05 1.14 20150825 090700 8.23 0.77 20150825 090700 8.51 1.15 20150825 090700 9.21 0.76 20150825 090800 10.00 1.39 20150825 090800 10.10 1.20 20150825 090800 10.57 1.39 20150825 090800 10.64 1.31 20150825 090800 11.14 1.39 20150825 090800 11.46 1.32 20150825 090800 11.63 1.38 20150825 090800 12.29 1.38 20150825 090800 12.45 1.33 20150825 090800 12.93 1.37 20150825 090800 13.45 1.34 20150825 090800 14.18 1.37 20150825 090800 14.47 1.35 20150825 090800 14.89 1.36 20150825 090800 15.32 1.36 20150825 090800 2.01 1.46 20150825 090800 2.29 1.45 20150825 090800 2.72 1.44 20150825 090800 3.11 1.43 20150825 090800 3.65 1.41 20150825 090800 4.20 1.40 20150825 090800 5.29 1.37 20150825 090800 5.30 1.37 20150825 090800 5.33 1.37 20150825 090800 5.33 1.38 20150825 090800 5.37 1.38 20150825 090800 5.61 1.38 20150825 090800 5.78 1.38 20150825 090800 5.98 1.38 20150825 090800 6.03 1.38 20150825 090800 6.27 1.38 20150825 090800 6.52 1.39 20150825 090800 6.89 1.39 20150825 090800 7.25 1.26 20150825 090800 7.27 1.39 20150825 090800 7.43 1.26 20150825 090800 7.62 1.26 20150825 090800 7.77 1.26 20150825 090800 7.87 1.27 20150825 090800 7.91 1.26 20150825 090800 7.94 1.39 20150825 090800 8.09 1.27 20150825 090800 8.23 1.27 20150825 090800 8.38 1.27 20150825 090800 8.42 1.26 20150825 090800 8.43 1.27 20150825 090800 8.50 1.28 20150825 090800 8.53 1.25 20150825 090800 8.55 1.28 20150825 090800 8.59 1.39 20150825 090800 8.66 1.28 20150825 090800 8.72 1.24 20150825 090800 8.94 1.23 20150825 090800 9.07 1.17 20150825 090800 9.16 1.39 20150825 090800 9.28 1.22 20150825 090800 9.63 1.30 20150825 090800 9.65 1.18 20150825 090800 9.70 1.21 20150825 090900 10.73 0.76 20150825 090900 13.04 0.91 20150825 090900 14.08 0.93 20150825 090900 14.61 0.88 20150825 090900 15.17 0.95 20150825 090900 15.23 0.90 20150825 090900 15.94 0.93 20150825 090900 16.19 0.96 20150825 090900 16.54 0.94 20150825 090900 17.02 0.98 20150825 090900 17.32 0.97 20150825 090900 18.00 1.00 20150825 090900 18.16 0.99 20150825 090900 18.86 1.01 20150825 090900 19.07 1.02 20150825 090900 19.79 1.04 20150825 090900 19.85 1.04 20150825 090900 2.00 1.47 20150825 090900 20.78 1.07 20150825 090900 2.22 1.44 20150825 090900 2.58 1.40 20150825 090900 3.01 1.36 20150825 090900 3.48 1.32 20150825 090900 3.88 1.28 20150825 090900 4.39 1.24 20150825 090900 4.90 1.20 20150825 090900 5.32 1.17 20150825 090900 5.83 1.13 20150825 090900 6.40 1.08 20150825 090900 6.98 1.04 20150825 090900 7.48 1.00 20150825 090900 9.21 0.87 20150825 090900 9.83 0.82 20150825 094900 7.38 1.94 20150825 094900 7.50 1.94 20150825 094900 7.60 1.93 20150825 094900 7.66 1.93 20150825 094900 7.73 1.93 20150825 094900 7.79 1.92 20150825 094900 7.85 1.85 20150825 094900 7.88 1.92 20150825 094900 7.90 1.85 20150825 094900 7.93 1.86 20150825 094900 7.96 1.86 20150825 094900 7.97 1.92 20150825 094900 8.01 1.86 20150825 094900 8.02 1.91 20150825 094900 8.05 1.87 20150825 094900 8.06 1.87 20150825 094900 8.10 1.87 20150825 094900 8.12 1.91 20150825 094900 8.14 1.88 20150825 094900 8.14 1.89 20150825 094900 8.18 1.90 20150825 094900 8.19 1.88 20150825 094900 8.21 1.89 20150825 094900 8.26 1.90 20150825 094900 8.38 1.92 20150825 094900 8.50 1.93 20150825 094900 8.60 1.95 20150825 094900 8.73 1.96 20150825 094900 8.82 1.98 20150825 095000 10.04 2.14 20150825 095000 10.17 2.17 20150825 095000 10.21 2.14 20150825 095000 10.39 2.15 20150825 095000 10.42 2.17 20150825 095000 10.59 2.16 20150825 095000 10.66 2.17 20150825 095000 10.79 2.16 20150825 095000 6.69 1.83 20150825 095000 6.70 1.84 20150825 095000 6.73 1.85 20150825 095000 6.75 1.86 20150825 095000 6.78 1.87 20150825 095000 6.83 1.88 20150825 095000 6.88 1.89 20150825 095000 6.94 1.90 20150825 095000 6.95 1.84 20150825 095000 7.00 1.91 20150825 095000 7.07 1.93 20150825 095000 7.17 1.94 20150825 095000 7.26 1.96 20150825 095000 7.29 1.86 20150825 095000 7.39 1.98 20150825 095000 7.54 2.00 20150825 095000 7.62 1.87 20150825 095000 7.68 2.01 20150825 095000 7.86 2.03 20150825 095000 7.93 1.89 20150825 095000 8.06 2.05 20150825 095000 8.20 1.90 20150825 095000 8.27 2.07 20150825 095000 8.38 2.07 20150825 095000 8.44 2.06 20150825 095000 8.50 2.05 20150825 095000 8.51 1.91 20150825 095000 8.56 2.04 20150825 095000 8.61 2.03 20150825 095000 8.67 2.01 20150825 095000 8.72 2.00 20150825 095000 8.77 1.99 20150825 095000 8.80 2.19 20150825 095000 8.82 1.93 20150825 095000 8.96 2.17 20150825 095000 9.04 2.19 20150825 095000 9.10 2.15 20150825 095000 9.12 1.94 20150825 095000 9.24 2.13 20150825 095000 9.25 2.04 20150825 095000 9.25 2.05 20150825 095000 9.25 2.09 20150825 095000 9.25 2.18 20150825 095000 9.26 2.02 20150825 095000 9.26 2.07 20150825 095000 9.27 2.00 20150825 095000 9.28 1.99 20150825 095000 9.30 1.97 20150825 095000 9.32 1.95 20150825 095000 9.35 2.10 20150825 095000 9.49 2.18 20150825 095000 9.51 2.11 20150825 095000 9.67 2.12 20150825 095000 9.74 2.18 20150825 095000 9.87 2.13 20150825 095000 9.93 2.17 20150825 095100 10.00 1.94 20150825 095100 10.00 2.04 20150825 095100 10.01 1.96 20150825 095100 10.01 2.00 20150825 095100 10.02 1.96 20150825 095100 10.02 2.02 20150825 095100 10.03 1.94 20150825 095100 10.04 2.02 20150825 095100 10.04 2.03 20150825 095100 10.05 1.95 20150825 095100 10.05 1.97 20150825 095100 10.05 2.02 20150825 095100 10.06 1.96 20150825 095100 10.08 1.95 20150825 095100 10.08 1.97 20150825 095100 10.09 2.01 20150825 095100 10.10 1.96 20150825 095100 10.10 2.00 20150825 095100 10.11 1.97 20150825 095100 10.11 2.00 20150825 095100 10.12 1.96 20150825 095100 10.13 1.97 20150825 095100 10.14 1.96 20150825 095100 10.14 1.99 20150825 095100 10.15 1.97 20150825 095100 10.17 1.97 20150825 095100 10.18 1.96 20150825 095100 10.18 1.97 20150825 095100 10.25 1.96 20150825 095100 10.29 1.98 20150825 095100 10.32 1.96 20150825 095100 10.40 1.95 20150825 095100 10.45 1.96 20150825 095100 10.49 1.95 20150825 095100 10.57 1.95 20150825 095100 9.35 2.07 20150825 095100 9.38 2.11 20150825 095100 9.41 2.07 20150825 095100 9.43 2.06 20150825 095100 9.48 2.07 20150825 095100 9.51 1.96 20150825 095100 9.55 2.04 20150825 095100 9.55 2.07 20150825 095100 9.55 2.09 20150825 095100 9.60 1.95 20150825 095100 9.61 2.07 20150825 095100 9.70 1.94 20150825 095100 9.70 2.03 20150825 095100 9.70 2.07 20150825 095100 9.72 2.06 20150825 095100 9.76 2.06 20150825 095100 9.78 1.94 20150825 095100 9.84 2.02 20150825 095100 9.84 2.04 20150825 095100 9.85 2.06 20150825 095100 9.87 1.93 20150825 095100 9.92 2.06 20150825 095100 9.95 2.06 20150825 095100 9.96 1.93 20150825 095100 9.97 1.93 20150825 095100 9.99 1.96 20150825 095100 9.99 2.05 20150825 095200 4.62 2.06 20150825 095200 4.68 2.06 20150825 095200 4.78 2.06 20150825 095200 4.89 2.06 20150825 095200 5.01 2.07 20150825 095200 5.18 2.06 20150825 095200 5.32 2.07 20150825 095200 5.52 2.07 20150825 095200 5.67 2.07 20150825 095200 5.69 2.07 20150825 095200 5.71 2.07 20150825 095200 5.74 2.07 20150825 095200 5.76 2.07 20150825 095200 5.78 2.07 20150825 095200 5.81 2.07 20150825 095200 5.83 2.07 20150825 095200 5.85 2.07 20150825 095200 5.87 2.07 20150825 095200 5.91 2.07 20150825 095200 5.97 2.06 20150825 095200 6.01 2.06 20150825 095200 6.06 2.06 20150825 095200 6.13 2.05 20150825 095200 6.20 2.05 20150825 095200 6.24 2.05 20150825 095200 6.31 2.04 20150825 095200 6.32 2.04 20150825 095200 6.33 2.04 20150825 095200 6.34 2.04 20150825 095200 6.35 2.04 20150825 095200 6.36 2.04 20150825 095200 6.38 2.04 20150825 095200 6.40 2.04 20150825 095200 6.55 2.03 20150825 095200 6.70 2.01 20150825 095200 6.82 2.00 20150825 095200 6.93 1.99 20150825 095200 7.06 1.97 20150825 095200 7.18 1.96 20150825 095200 7.27 1.95 20150825 095200 7.30 1.87 20150825 095200 7.30 1.88 20150825 095200 7.30 1.89 20150825 095200 7.31 1.90 20150825 095200 7.32 1.90 20150825 095200 7.35 1.91 20150825 095200 7.37 1.92 20150825 095200 7.39 1.94 20150825 095200 7.40 1.88 20150825 095200 7.41 1.92 20150825 095200 7.44 1.93 20150825 095200 7.61 1.89 20150825 095200 7.84 1.91 20150825 095200 8.05 1.92 20150825 095200 8.24 1.93 20150825 095200 8.46 1.95 20150825 095200 8.70 1.96 20150825 095200 8.90 1.97 20150825 095200 9.12 1.99 20150825 095200 9.25 1.98 20150825 095200 9.34 1.97 20150825 095200 9.41 1.96 20150825 095300 1.09 1.98 20150825 095300 1.12 1.98 20150825 095300 1.24 1.99 20150825 095300 1.25 1.99 20150825 095300 1.50 1.99 20150825 095300 1.51 1.99 20150825 095300 1.76 1.99 20150825 095300 1.90 2.00 20150825 095300 2.14 2.00 20150825 095300 2.19 2.04 20150825 095300 2.22 2.01 20150825 095300 2.23 2.03 20150825 095300 2.24 2.04 20150825 095300 2.37 2.03 20150825 095300 2.41 2.04 20150825 095300 2.53 2.00 20150825 095300 2.60 2.03 20150825 095300 2.67 2.02 20150825 095300 2.67 2.04 20150825 095300 2.84 2.02 20150825 095300 2.93 2.02 20150825 095300 2.94 2.05 20150825 095300 2.96 2.00 20150825 095300 3.01 2.02 20150825 095300 3.08 2.02 20150825 095300 3.10 2.03 20150825 095300 3.16 2.02 20150825 095300 3.23 2.01 20150825 095300 3.32 2.01 20150825 095300 3.32 2.05 20150825 095300 3.33 2.00 20150825 095300 3.36 2.01 20150825 095300 3.42 2.01 20150825 095300 3.45 2.04 20150825 095300 3.71 2.05 20150825 095300 3.93 2.05 20150825 095300 4.14 2.05 20150825 095300 4.37 2.06 20150825 095300 4.44 2.06 20150825 095300 4.46 2.06 20150825 095300 4.50 2.06 20150825 095300 4.52 2.06 20150825 095300 4.53 2.06 20150825 095300 4.54 2.06 20150825 095300 4.99 2.06 20150825 095300 5.41 2.10 20150825 095300 5.47 2.06 20150825 095300 5.66 2.10 20150825 095300 5.73 2.09 20150825 095300 5.84 2.09 20150825 095300 5.86 2.07 20150825 095300 5.96 2.09 20150825 095300 6.14 2.09 20150825 095300 6.28 2.08 20150825 095300 6.37 2.07 20150825 095300 6.51 2.08 20150825 095300 6.76 2.08 20150825 095300 6.84 2.07 20150825 095300 6.94 2.07 20150825 095400 11.03 2.55 20150825 095400 14.25 2.58 20150825 095400 17.42 2.61 20150825 095400 20.25 2.63 20150825 095400 23.71 2.65 20150825 095400 2.52 2.12 20150825 095400 2.54 2.12 20150825 095400 2.63 2.13 20150825 095400 2.65 2.12 20150825 095400 26.99 2.68 20150825 095400 27.96 2.77 20150825 095400 2.82 2.13 20150825 095400 2.92 2.11 20150825 095400 29.24 2.76 20150825 095400 3.05 2.14 20150825 095400 30.57 2.70 20150825 095400 30.57 2.74 20150825 095400 31.76 2.72 20150825 095400 3.26 2.11 20150825 095400 3.36 2.15 20150825 095400 3.53 2.11 20150825 095400 3.75 2.15 20150825 095400 3.91 2.11 20150825 095400 4.12 2.16 20150825 095400 4.30 2.11 20150825 095400 4.48 2.17 20150825 095400 4.58 2.17 20150825 095400 4.64 2.18 20150825 095400 4.65 2.11 20150825 095400 4.67 2.25 20150825 095400 4.70 2.19 20150825 095400 4.71 2.24 20150825 095400 4.74 2.19 20150825 095400 4.75 2.22 20150825 095400 4.75 2.27 20150825 095400 4.77 2.20 20150825 095400 4.77 2.21 20150825 095400 4.77 2.23 20150825 095400 4.84 2.28 20150825 095400 4.99 2.10 20150825 095400 4.99 2.29 20150825 095400 5.18 2.31 20150825 095400 5.24 2.48 20150825 095400 5.43 2.32 20150825 095400 5.45 2.47 20150825 095400 5.49 2.50 20150825 095400 5.68 2.33 20150825 095400 5.68 2.46 20150825 095400 5.89 2.44 20150825 095400 6.00 2.35 20150825 095400 6.08 2.42 20150825 095400 6.11 2.35 20150825 095400 6.11 2.36 20150825 095400 6.12 2.36 20150825 095400 6.17 2.36 20150825 095400 6.21 2.36 20150825 095400 6.25 2.41 20150825 095400 6.29 2.37 20150825 095400 6.41 2.40 20150825 095400 6.42 2.37 20150825 095400 6.51 2.37 20150825 095400 6.54 2.39 20150825 095400 6.70 2.38 20150825 095400 8.44 2.53 20150825 095500 10.07 2.61 20150825 095500 10.11 1.47 20150825 095500 10.16 0.77 20150825 095500 10.39 2.99 20150825 095500 10.44 2.53 20150825 095500 10.46 1.61 20150825 095500 10.62 0.78 20150825 095500 10.73 2.46 20150825 095500 10.86 1.75 20150825 095500 11.09 2.38 20150825 095500 11.13 0.79 20150825 095500 11.31 1.92 20150825 095500 11.38 0.84 20150825 095500 11.45 2.30 20150825 095500 11.51 2.97 20150825 095500 11.55 0.99 20150825 095500 11.70 1.15 20150825 095500 11.72 2.07 20150825 095500 11.76 1.27 20150825 095500 11.80 2.21 20150825 095500 11.90 1.43 20150825 095500 11.95 2.25 20150825 095500 12.03 1.58 20150825 095500 12.09 2.13 20150825 095500 12.10 1.73 20150825 095500 12.21 1.87 20150825 095500 12.23 2.46 20150825 095500 12.31 2.03 20150825 095500 12.48 2.63 20150825 095500 12.72 2.82 20150825 095500 13.02 2.95 20150825 095500 13.02 3.02 20150825 095500 13.31 3.23 20150825 095500 14.50 2.93 20150825 095500 16.29 2.91 20150825 095500 17.95 2.89 20150825 095500 19.64 2.87 20150825 095500 21.58 2.85 20150825 095500 23.13 2.83 20150825 095500 24.76 2.81 20150825 095500 26.41 2.79 20150825 095500 7.91 3.02 20150825 095500 7.94 2.99 20150825 095500 7.99 2.97 20150825 095500 8.01 3.05 20150825 095500 8.13 2.93 20150825 095500 8.31 2.90 20150825 095500 8.48 3.03 20150825 095500 8.53 2.87 20150825 095500 8.61 0.76 20150825 095500 8.77 0.76 20150825 095500 8.77 2.84 20150825 095500 8.82 0.88 20150825 095500 8.95 0.75 20150825 095500 9.06 1.01 20150825 095500 9.08 2.80 20150825 095500 9.17 0.76 20150825 095500 9.34 3.01 20150825 095500 9.38 1.17 20150825 095500 9.41 2.76 20150825 095500 9.49 0.76 20150825 095500 9.71 2.69 20150825 095500 9.73 1.31 20150825 095500 9.87 0.76 20150825 095600 13.52 3.38 20150825 095600 13.82 3.58 20150825 095600 14.11 3.76 20150825 095600 14.30 3.86 20150825 095600 14.57 4.00 20150825 095600 14.84 4.14 20150825 095600 15.03 4.24 20150825 095600 15.32 4.38 20150825 095600 15.60 4.51 20150825 095600 15.84 4.63 20150825 095600 15.98 5.23 20150825 095600 16.07 5.41 20150825 095600 16.09 5.25 20150825 095600 16.10 4.74 20150825 095600 16.16 5.40 20150825 095600 16.16 5.41 20150825 095600 16.23 5.27 20150825 095600 16.24 5.40 20150825 095600 16.25 5.42 20150825 095600 16.32 5.42 20150825 095600 16.34 5.40 20150825 095600 16.36 5.29 20150825 095600 16.38 4.84 20150825 095600 16.41 5.39 20150825 095600 16.43 5.43 20150825 095600 16.44 5.30 20150825 095600 16.51 5.39 20150825 095600 16.55 5.44 20150825 095600 16.56 5.32 20150825 095600 16.58 4.90 20150825 095600 16.61 5.38 20150825 095600 16.62 5.44 20150825 095600 16.67 5.34 20150825 095600 16.69 5.38 20150825 095600 16.75 5.35 20150825 095600 16.75 5.45 20150825 095600 16.79 4.95 20150825 095600 16.79 5.37 20150825 095600 16.90 5.45 20150825 095600 17.03 5.02 20150825 095600 17.10 5.45 20150825 095600 17.24 5.07 20150825 095600 17.35 5.45 20150825 095600 17.43 5.13 20150825 095600 17.62 5.44 20150825 095600 17.66 5.19 20150825 095600 17.88 5.24 20150825 095600 17.89 5.44 20150825 095600 18.08 5.43 20150825 095600 18.11 5.30 20150825 095600 18.21 5.32 20150825 095600 18.33 5.34 20150825 095600 18.34 5.43 20150825 095600 18.44 5.35 20150825 095600 18.53 5.36 20150825 095600 18.60 5.42 20150825 095600 18.66 5.37 20150825 095600 18.77 5.38 20150825 095600 18.78 5.42 20150825 095600 18.85 5.39 20150825 095600 18.96 5.40 20150825 095600 19.04 5.41 20150825 095700 10.24 3.70 20150825 095700 10.29 3.67 20150825 095700 10.36 3.66 20150825 095700 10.47 3.66 20150825 095700 10.57 3.66 20150825 095700 10.67 3.65 20150825 095700 10.75 3.65 20150825 095700 10.85 3.65 20150825 095700 10.94 3.64 20150825 095700 11.01 3.64 20150825 095700 11.09 3.64 20150825 095700 11.22 3.66 20150825 095700 11.33 3.68 20150825 095700 11.48 3.71 20150825 095700 11.63 3.74 20150825 095700 11.76 3.76 20150825 095700 11.92 3.79 20150825 095700 12.08 3.82 20150825 095700 12.25 3.85 20150825 095700 12.40 3.88 20150825 095700 12.86 3.90 20150825 095700 13.31 3.92 20150825 095700 13.71 3.94 20150825 095700 14.19 3.96 20150825 095700 14.68 3.98 20150825 095700 14.81 5.02 20150825 095700 14.86 5.04 20150825 095700 14.96 5.00 20150825 095700 14.97 5.07 20150825 095700 15.07 4.00 20150825 095700 15.09 5.09 20150825 095700 15.15 4.97 20150825 095700 15.18 5.11 20150825 095700 15.31 5.13 20150825 095700 15.35 4.95 20150825 095700 15.45 5.15 20150825 095700 15.51 4.93 20150825 095700 15.58 4.02 20150825 095700 15.58 5.17 20150825 095700 15.69 5.19 20150825 095700 15.71 4.90 20150825 095700 15.85 5.21 20150825 095700 15.92 4.88 20150825 095700 16.08 4.86 20150825 095700 16.10 4.04 20150825 095700 16.29 4.83 20150825 095700 16.46 4.06 20150825 095700 16.48 4.80 20150825 095700 16.62 4.77 20150825 095700 16.72 4.11 20150825 095700 16.79 4.72 20150825 095700 16.97 4.15 20150825 095700 16.97 4.67 20150825 095700 17.15 4.20 20150825 095700 17.15 4.63 20150825 095700 17.32 4.23 20150825 095700 17.32 4.59 20150825 095700 17.49 4.28 20150825 095700 17.54 4.54 20150825 095700 17.66 4.33 20150825 095700 17.77 4.49 20150825 095700 17.83 4.36 20150825 095700 17.94 4.45 20150825 095700 17.98 4.41 20150825 095800 10.00 3.82 20150825 095800 10.04 3.80 20150825 095800 10.05 4.12 20150825 095800 10.08 3.78 20150825 095800 10.12 3.76 20150825 095800 10.16 3.74 20150825 095800 10.20 3.72 20150825 095800 10.24 4.12 20150825 095800 10.47 4.12 20150825 095800 10.71 4.12 20150825 095800 10.90 4.12 20150825 095800 11.14 4.11 20150825 095800 11.38 4.12 20150825 095800 11.58 4.11 20150825 095800 11.82 4.11 20150825 095800 12.03 4.09 20150825 095800 12.23 4.08 20150825 095800 12.39 4.06 20150825 095800 7.00 4.29 20150825 095800 7.02 4.30 20150825 095800 7.03 4.29 20150825 095800 7.03 4.30 20150825 095800 7.08 4.28 20150825 095800 7.09 4.30 20150825 095800 7.14 4.27 20150825 095800 7.17 4.30 20150825 095800 7.28 4.30 20150825 095800 7.30 4.30 20150825 095800 7.32 4.26 20150825 095800 7.35 4.28 20150825 095800 7.40 4.27 20150825 095800 7.46 4.26 20150825 095800 7.48 4.25 20150825 095800 7.55 4.24 20150825 095800 7.57 4.24 20150825 095800 7.61 4.23 20150825 095800 7.68 4.22 20150825 095800 7.73 4.21 20150825 095800 7.88 4.22 20150825 095800 7.92 4.17 20150825 095800 8.09 4.14 20150825 095800 8.19 4.21 20150825 095800 8.27 4.10 20150825 095800 8.46 4.19 20150825 095800 8.49 4.07 20150825 095800 8.68 4.04 20150825 095800 8.80 4.17 20150825 095800 8.90 4.00 20150825 095800 9.12 3.96 20150825 095800 9.14 4.16 20150825 095800 9.31 3.94 20150825 095800 9.43 4.14 20150825 095800 9.51 3.91 20150825 095800 9.57 3.90 20150825 095800 9.61 3.89 20150825 095800 9.67 3.89 20150825 095800 9.72 3.88 20150825 095800 9.77 3.87 20150825 095800 9.78 4.13 20150825 095800 9.82 3.87 20150825 095800 9.87 3.86 20150825 095800 9.93 3.85 20150825 095800 9.96 3.84 20150825 095900 12.58 4.05 20150825 095900 12.77 4.03 20150825 095900 12.93 4.02 20150825 095900 13.11 4.01 20150825 095900 13.29 4.00 20150825 095900 13.43 3.99 20150825 095900 13.56 3.97 20150825 095900 13.69 3.95 20150825 095900 13.80 3.93 20150825 095900 13.93 3.91 20150825 095900 14.08 3.88 20150825 095900 14.20 3.86 20150825 095900 14.35 3.84 20150825 095900 14.51 3.81 20150825 095900 14.56 3.65 20150825 095900 14.66 3.79 20150825 095900 14.70 3.67 20150825 095900 14.79 3.66 20150825 095900 14.83 3.78 20150825 095900 14.98 3.66 20150825 095900 14.98 3.70 20150825 095900 15.02 3.77 20150825 095900 15.20 3.67 20150825 095900 15.22 3.77 20150825 095900 15.32 3.74 20150825 095900 15.38 3.76 20150825 095900 15.42 3.68 20150825 095900 15.57 3.75 20150825 095900 15.59 3.69 20150825 095900 15.67 3.78 20150825 095900 15.77 3.75 20150825 095900 15.80 3.70 20150825 095900 15.95 3.74 20150825 095900 15.97 3.81 20150825 095900 15.99 3.71 20150825 095900 16.15 3.72 20150825 095900 16.16 3.73 20150825 095900 16.32 3.85 20150825 095900 16.68 3.88 20150825 095900 17.05 3.92 20150825 095900 17.37 3.95 20150825 095900 17.45 4.00 20150825 095900 17.47 4.05 20150825 095900 17.50 4.10 20150825 095900 17.53 4.15 20150825 095900 17.57 4.21 20150825 095900 17.60 4.25 20150825 095900 17.65 4.31 20150825 095900 17.71 4.37 20150825 095900 17.74 4.58 20150825 095900 17.75 4.66 20150825 095900 17.76 4.51 20150825 095900 17.76 4.74 20150825 095900 17.77 4.42 20150825 095900 17.79 4.82 20150825 095900 17.81 4.97 20150825 095900 17.82 4.89 20150825 095900 17.85 5.06 20150825 095900 17.97 5.13 20150825 095900 18.48 5.23 20150825 095900 18.99 5.33 20150825 095900 19.37 5.40 20150825 095900 19.89 5.50 20150825 095900 20.41 5.60 20150825 100000 12.85 5.13 20150825 100000 12.88 5.14 20150825 100000 12.90 5.15 20150825 100000 12.94 5.15 20150825 100000 12.97 5.15 20150825 100000 13.02 5.16 20150825 100000 13.07 5.16 20150825 100000 13.10 5.16 20150825 100000 13.15 5.17 20150825 100000 13.20 5.17 20150825 100000 13.25 5.17 20150825 100000 13.31 5.18 20150825 100000 13.37 5.18 20150825 100000 13.41 5.18 20150825 100000 13.47 5.18 20150825 100000 13.53 5.18 20150825 100000 13.59 5.18 20150825 100000 13.66 5.19 20150825 100000 13.71 5.19 20150825 100000 13.77 5.19 20150825 100000 13.85 5.19 20150825 100000 13.89 5.19 20150825 100000 13.92 5.19 20150825 100000 13.97 5.18 20150825 100000 14.00 5.18 20150825 100000 14.04 5.18 20150825 100000 14.09 5.18 20150825 100000 14.14 5.17 20150825 100000 14.18 5.17 20150825 100000 14.22 5.17 20150825 100000 14.24 5.16 20150825 100000 14.25 5.16 20150825 100000 14.27 5.15 20150825 100000 14.28 5.15 20150825 100000 14.30 5.14 20150825 100000 14.30 5.15 20150825 100000 14.31 5.14 20150825 100000 14.33 5.13 20150825 100000 14.35 5.13 20150825 100000 14.43 5.13 20150825 100000 14.51 5.13 20150825 100000 14.58 5.13 20150825 100000 14.65 5.12 20150825 100000 14.72 5.12 20150825 100000 14.79 5.12 20150825 100000 14.87 5.12 20150825 100000 14.95 5.12 20150825 100000 15.04 5.12 20150825 100000 15.17 5.13 20150825 100000 15.32 5.14 20150825 100000 15.44 5.15 20150825 100000 15.59 5.17 20150825 100000 15.73 5.18 20150825 100000 15.85 5.19 20150825 100000 16.00 5.20 20150825 100000 16.13 5.21 20150825 100000 16.24 5.23 20150825 100000 16.34 5.24 20150825 100000 16.45 5.26 20150825 100000 16.54 5.27 20150825 100000 16.65 5.29 20150825 100000 16.76 5.31 20150825 100000 16.84 5.32 20150825 100000 16.95 5.34 20150825 100100 14.33 4.51 20150825 100100 14.45 4.53 20150825 100100 14.55 4.55 20150825 100100 14.67 4.57 20150825 100100 14.79 4.59 20150825 100100 14.89 4.61 20150825 100100 15.02 4.64 20150825 100100 15.14 4.66 20150825 100100 15.25 4.68 20150825 100100 15.36 4.70 20150825 100100 15.43 4.71 20150825 100100 15.48 4.72 20150825 100100 15.54 4.73 20150825 100100 15.61 4.74 20150825 100100 15.66 4.75 20150825 100100 15.72 4.77 20150825 100100 15.78 4.78 20150825 100100 15.83 4.79 20150825 100100 15.84 4.87 20150825 100100 15.85 4.83 20150825 100100 15.85 4.84 20150825 100100 15.85 4.85 20150825 100100 15.85 4.86 20150825 100100 15.86 4.80 20150825 100100 15.86 4.82 20150825 100100 15.87 4.80 20150825 100100 15.87 4.82 20150825 100100 15.88 4.88 20150825 100100 15.97 4.91 20150825 100100 16.03 4.93 20150825 100100 16.11 4.96 20150825 100100 16.21 4.99 20150825 100100 16.27 5.01 20150825 100100 16.35 5.03 20150825 100100 16.43 5.06 20150825 100100 16.50 5.08 20150825 100100 16.58 5.10 20150825 100100 16.67 5.13 20150825 100100 16.74 5.15 20150825 100100 16.83 5.18 20150825 100100 16.93 5.21 20150825 100100 17.00 5.23 20150825 100100 17.08 5.36 20150825 100100 17.09 5.25 20150825 100100 17.13 5.37 20150825 100100 17.17 5.28 20150825 100100 17.19 5.37 20150825 100100 17.24 5.30 20150825 100100 17.25 5.37 20150825 100100 17.28 5.31 20150825 100100 17.30 5.38 20150825 100100 17.32 5.32 20150825 100100 17.35 5.33 20150825 100100 17.35 5.38 20150825 100100 17.38 5.34 20150825 100100 17.40 5.38 20150825 100100 17.43 5.35 20150825 100100 17.44 5.38 20150825 100100 17.46 5.36 20150825 100100 17.49 5.37 20150825 100100 17.50 5.39 20150825 100100 17.53 5.38 20150825 100100 17.56 5.39 20150825 100200 12.62 3.68 20150825 100200 12.67 3.69 20150825 100200 12.74 3.71 20150825 100200 12.79 3.72 20150825 100200 12.82 3.73 20150825 100200 12.87 3.75 20150825 100200 12.92 3.76 20150825 100200 12.97 3.77 20150825 100200 13.03 3.79 20150825 100200 13.10 3.80 20150825 100200 13.15 3.82 20150825 100200 13.23 3.83 20150825 100200 13.29 3.85 20150825 100200 13.37 3.87 20150825 100200 13.46 3.88 20150825 100200 13.53 3.90 20150825 100200 13.62 3.92 20150825 100200 13.72 3.94 20150825 100200 13.80 3.96 20150825 100200 13.90 3.97 20150825 100200 14.00 3.99 20150825 100200 14.05 4.01 20150825 100200 14.11 4.03 20150825 100200 14.11 4.39 20150825 100200 14.13 4.40 20150825 100200 14.15 4.42 20150825 100200 14.16 4.39 20150825 100200 14.17 4.43 20150825 100200 14.18 4.04 20150825 100200 14.20 4.38 20150825 100200 14.20 4.45 20150825 100200 14.22 4.46 20150825 100200 14.23 4.06 20150825 100200 14.24 4.38 20150825 100200 14.25 4.47 20150825 100200 14.27 4.49 20150825 100200 14.28 4.38 20150825 100200 14.29 4.50 20150825 100200 14.30 4.07 20150825 100200 14.32 4.37 20150825 100200 14.36 4.09 20150825 100200 14.36 4.37 20150825 100200 14.41 4.36 20150825 100200 14.42 4.11 20150825 100200 14.44 4.36 20150825 100200 14.49 4.12 20150825 100200 14.49 4.35 20150825 100200 14.54 4.34 20150825 100200 14.55 4.14 20150825 100200 14.58 4.33 20150825 100200 14.59 4.15 20150825 100200 14.63 4.17 20150825 100200 14.64 4.32 20150825 100200 14.67 4.18 20150825 100200 14.69 4.31 20150825 100200 14.71 4.20 20150825 100200 14.73 4.30 20150825 100200 14.75 4.21 20150825 100200 14.78 4.29 20150825 100200 14.79 4.23 20150825 100200 14.83 4.24 20150825 100200 14.83 4.28 20150825 100200 14.87 4.25 20150825 100200 14.87 4.27 20150825 100300 10.67 2.67 20150825 100300 10.83 2.77 20150825 100300 11.03 2.89 20150825 100300 11.23 3.01 20150825 100300 11.40 3.10 20150825 100300 11.57 3.21 20150825 100300 11.61 3.21 20150825 100300 11.63 3.22 20150825 100300 11.67 3.23 20150825 100300 11.71 3.24 20150825 100300 11.74 3.24 20150825 100300 11.79 3.25 20150825 100300 11.83 3.26 20150825 100300 11.86 3.37 20150825 100300 11.86 3.40 20150825 100300 11.87 3.26 20150825 100300 11.87 3.32 20150825 100300 11.87 3.35 20150825 100300 11.87 3.43 20150825 100300 11.87 3.45 20150825 100300 11.89 3.30 20150825 100300 11.89 3.48 20150825 100300 11.90 3.28 20150825 100300 11.91 3.50 20150825 100300 11.93 3.51 20150825 100300 11.96 3.52 20150825 100300 12.00 3.54 20150825 100300 12.04 3.55 20150825 100300 12.09 3.56 20150825 100300 12.14 3.57 20150825 100300 12.19 3.58 20150825 100300 12.26 3.60 20150825 100300 12.30 3.61 20150825 100300 12.34 3.62 20150825 100300 12.38 3.63 20150825 100300 12.43 3.65 20150825 100300 12.48 3.66 20150825 100300 12.54 3.67 20150825 101900 3.25 1.21 20150825 101900 3.33 1.20 20150825 101900 3.40 1.19 20150825 101900 3.48 1.19 20150825 101900 3.55 1.18 20150825 101900 3.61 1.18 20150825 101900 3.69 1.17 20150825 101900 3.82 1.17 20150825 101900 3.93 1.17 20150825 101900 4.06 1.17 20150825 101900 4.18 1.16 20150825 101900 4.28 1.16 20150825 101900 4.41 1.15 20150825 101900 4.50 1.15 20150825 101900 4.62 1.14 20150825 101900 4.67 0.89 20150825 101900 4.68 0.83 20150825 101900 4.68 0.97 20150825 101900 4.68 1.04 20150825 101900 4.69 1.11 20150825 102000 0.94 1.32 20150825 102000 0.96 1.31 20150825 102000 1.13 1.33 20150825 102000 1.47 1.35 20150825 102000 1.79 1.36 20150825 102000 1.92 1.28 20150825 102000 2.05 1.27 20150825 102000 2.13 1.27 20150825 102000 2.21 1.26 20150825 102000 2.23 1.37 20150825 102000 2.32 1.26 20150825 102000 2.44 1.25 20150825 102000 2.56 1.25 20150825 102000 2.56 1.38 20150825 102000 2.67 1.40 20150825 102000 2.70 1.24 20150825 102000 2.80 1.41 20150825 102000 2.83 1.24 20150825 102000 2.96 1.43 20150825 102000 3.00 1.23 20150825 102000 3.09 1.22 20150825 102000 3.11 1.45 20150825 102000 3.16 1.22 20150825 102000 3.29 1.46 20150825 102000 3.49 1.48 20150825 102000 3.67 1.50 20150825 102000 3.90 1.51 20150825 102000 4.05 1.53 20150825 102000 4.15 1.56 20150825 102000 4.25 1.58 20150825 102000 4.34 1.60 20150825 102000 4.44 1.62 20150825 102000 4.54 1.65 20150825 102000 4.62 1.67 20150825 102000 4.71 1.69 20150825 102000 4.81 1.71 20150825 102000 4.92 1.74 20150825 102000 5.07 1.76 20150825 102000 5.23 1.79 20150825 102000 5.35 1.82 20150825 102000 5.51 1.85 20150825 102000 5.66 1.88 20150825 102000 5.79 1.90 20150825 102000 5.95 1.93 20150825 102000 6.10 1.96 20150825 102000 6.22 1.98 20150825 102000 6.37 2.02 20150825 102000 6.52 2.05 20150825 102000 6.65 2.08 20150825 102000 6.80 2.11 20150825 102000 6.96 2.15 20150825 102000 7.08 2.18 20150825 102000 7.24 2.21 20150825 102000 7.37 2.24 20150825 102000 7.51 2.27 20150825 102000 7.65 2.30 20150825 102000 7.76 2.33 20150825 102000 7.90 2.36 20150825 102000 8.03 2.39 20150825 102000 8.15 2.42 20150825 102000 8.29 2.45 20150825 102000 8.43 2.48 20150825 102100 10.04 2.89 20150825 102100 10.21 2.93 20150825 102100 10.37 2.97 20150825 102100 10.50 3.00 20150825 102100 10.67 3.04 20150825 102100 10.83 3.07 20150825 102100 10.96 3.10 20150825 102100 11.11 3.14 20150825 102100 11.26 3.18 20150825 102100 11.38 3.21 20150825 102100 11.53 3.24 20150825 102100 11.68 3.28 20150825 102100 11.81 3.31 20150825 102100 11.96 3.35 20150825 102100 12.11 3.38 20150825 102100 12.23 3.41 20150825 102100 12.36 3.45 20150825 102100 12.47 3.48 20150825 102100 12.60 3.51 20150825 102100 12.67 3.93 20150825 102100 12.74 3.55 20150825 102100 12.85 3.58 20150825 102100 12.86 3.95 20150825 102100 12.96 3.96 20150825 102100 12.98 3.61 20150825 102100 13.07 3.97 20150825 102100 13.12 3.65 20150825 102100 13.18 3.98 20150825 102100 13.23 3.68 20150825 102100 13.27 3.99 20150825 102100 13.33 3.71 20150825 102100 13.38 4.00 20150825 102100 13.40 3.74 20150825 102100 13.47 3.76 20150825 102100 13.50 4.01 20150825 102100 13.55 3.79 20150825 102100 13.59 4.01 20150825 102100 13.63 3.82 20150825 102100 13.70 3.84 20150825 102100 13.71 4.02 20150825 102100 13.79 3.87 20150825 102100 13.83 4.03 20150825 102100 13.84 4.02 20150825 102100 13.86 4.01 20150825 102100 13.87 3.89 20150825 102100 13.87 4.00 20150825 102100 13.88 3.98 20150825 102100 13.90 3.97 20150825 102100 13.91 3.96 20150825 102100 13.93 3.95 20150825 102100 13.94 3.92 20150825 102100 13.94 3.93 20150825 102100 8.55 2.51 20150825 102100 8.67 2.54 20150825 102100 8.79 2.57 20150825 102100 8.89 2.60 20150825 102100 9.01 2.63 20150825 102100 9.13 2.66 20150825 102100 9.23 2.69 20150825 102100 9.35 2.72 20150825 102100 9.47 2.76 20150825 102100 9.58 2.78 20150825 102100 9.74 2.82 20150825 102100 9.91 2.86 20150825 102200 10.02 3.59 20150825 102200 10.21 3.61 20150825 102200 10.38 3.63 20150825 102200 10.57 3.65 20150825 102200 10.77 3.68 20150825 102200 10.93 3.69 20150825 102200 11.12 3.72 20150825 102200 11.32 3.74 20150825 102200 11.47 3.76 20150825 102200 11.65 3.78 20150825 102200 11.82 3.81 20150825 102200 11.97 3.83 20150825 102200 12.14 3.85 20150825 102200 12.32 3.88 20150825 102200 12.48 3.90 20150825 102200 6.03 3.18 20150825 102200 6.17 3.19 20150825 102200 6.28 3.19 20150825 102200 6.37 3.20 20150825 102200 6.42 3.21 20150825 102200 6.46 3.21 20150825 102200 6.52 3.22 20150825 102200 6.58 3.23 20150825 102200 6.63 3.23 20150825 102200 6.69 3.24 20150825 102200 6.75 3.25 20150825 102200 6.81 3.25 20150825 102200 6.88 3.26 20150825 102200 6.94 3.26 20150825 102200 7.00 3.27 20150825 102200 7.08 3.28 20150825 102200 7.17 3.28 20150825 102200 7.25 3.29 20150825 102200 7.35 3.29 20150825 102200 7.46 3.30 20150825 102200 7.55 3.30 20150825 102200 7.61 3.31 20150825 102200 7.66 3.32 20150825 102200 7.71 3.32 20150825 102200 7.77 3.33 20150825 102200 7.84 3.33 20150825 102200 7.89 3.34 20150825 102200 7.97 3.35 20150825 102200 8.05 3.35 20150825 102200 8.12 3.36 20150825 102200 8.17 3.37 20150825 102200 8.22 3.38 20150825 102200 8.27 3.38 20150825 102200 8.34 3.39 20150825 102200 8.40 3.40 20150825 102200 8.46 3.41 20150825 102200 8.54 3.41 20150825 102200 8.62 3.42 20150825 102200 8.69 3.43 20150825 102200 8.81 3.45 20150825 102200 8.93 3.46 20150825 102200 9.04 3.48 20150825 102200 9.17 3.49 20150825 102200 9.30 3.51 20150825 102200 9.42 3.52 20150825 102200 9.55 3.54 20150825 102200 9.69 3.55 20150825 102200 9.83 3.57 20150825 102300 3.35 2.98 20150825 102300 3.36 2.97 20150825 102300 3.41 2.97 20150825 102300 3.43 2.99 20150825 102300 3.46 2.96 20150825 102300 3.53 3.00 20150825 102300 3.56 2.95 20150825 102300 3.65 3.00 20150825 102300 3.68 2.95 20150825 102300 3.75 3.01 20150825 102300 3.80 2.94 20150825 102300 3.89 3.02 20150825 102300 3.96 2.93 20150825 102300 4.03 3.03 20150825 102300 4.14 2.93 20150825 102300 4.18 3.04 20150825 102300 4.28 2.92 20150825 102300 4.31 3.04 20150825 102300 4.33 2.92 20150825 102300 4.37 2.91 20150825 102300 4.40 2.91 20150825 102300 4.45 2.90 20150825 102300 4.46 3.05 20150825 102300 4.49 2.90 20150825 102300 4.53 2.90 20150825 102300 4.56 3.06 20150825 102300 4.58 2.89 20150825 102300 4.64 2.89 20150825 102300 4.64 3.07 20150825 102300 4.67 2.88 20150825 102300 4.70 2.88 20150825 102300 4.73 2.88 20150825 102300 4.74 3.08 20150825 102300 4.76 2.88 20150825 102300 4.80 2.88 20150825 102300 4.84 2.88 20150825 102300 4.84 3.09 20150825 102300 4.89 2.88 20150825 102300 4.92 3.09 20150825 102300 4.95 2.88 20150825 102300 5.01 2.88 20150825 102300 5.02 3.10 20150825 102300 5.12 3.11 20150825 102300 5.13 2.88 20150825 102300 5.20 3.12 20150825 102300 5.31 3.13 20150825 102300 5.33 2.88 20150825 102300 5.43 3.14 20150825 102300 5.52 2.88 20150825 102300 5.53 3.14 20150825 102300 5.66 3.15 20150825 102300 5.69 2.89 20150825 102300 5.79 3.16 20150825 102300 5.90 2.89 20150825 102300 5.90 3.17 20150825 102300 6.10 2.89 20150825 102300 6.24 2.88 20150825 102300 6.26 2.89 20150825 102300 6.32 2.89 20150825 102300 6.43 2.89 20150825 102300 6.46 2.89 20150825 102300 6.53 2.89 20150825 102300 6.61 2.89 20150825 102300 6.66 2.90 20150825 102400 0.15 2.77 20150825 102400 0.24 2.77 20150825 102400 0.32 2.77 20150825 102400 0.42 2.77 20150825 102400 0.59 2.77 20150825 102400 0.81 2.78 20150825 102400 0.84 2.77 20150825 102400 1.02 2.78 20150825 102400 1.05 2.77 20150825 102400 1.21 2.78 20150825 102400 1.30 2.77 20150825 102400 1.43 2.78 20150825 102400 1.56 2.77 20150825 102400 1.66 2.78 20150825 102400 1.83 2.77 20150825 102400 1.86 2.79 20150825 102400 2.04 2.77 20150825 102400 2.12 2.79 20150825 102400 2.23 2.78 20150825 102400 2.24 2.77 20150825 102400 2.29 2.77 20150825 102400 2.31 2.78 20150825 102400 2.38 2.79 20150825 102400 2.42 2.78 20150825 102400 2.54 2.79 20150825 102400 2.60 2.80 20150825 102400 2.72 2.79 20150825 102400 2.86 2.80 20150825 102400 2.93 2.79 20150825 102400 3.12 2.80 20150825 102400 3.15 2.79 20150825 102400 3.34 2.81 20150825 102400 3.36 2.80 20150825 102400 3.47 2.81 20150825 102400 3.60 2.81 20150825 102400 3.67 2.81 20150825 102400 3.86 2.82 20150825 102400 4.05 2.82 20150825 102400 4.19 2.82 20150825 102400 4.35 2.83 20150825 102400 4.51 2.83 20150825 102400 4.64 2.83 20150825 102400 4.80 2.84 20150825 102400 4.94 2.84 20150825 102400 4.96 2.84 20150825 102400 5.09 2.84 20150825 102400 5.25 2.85 20150825 102400 5.33 2.85 20150825 102400 5.39 2.85 20150825 102400 5.46 2.86 20150825 102400 5.52 2.85 20150825 102400 5.53 2.86 20150825 102400 5.58 2.86 20150825 102400 5.65 2.87 20150825 102400 5.72 2.87 20150825 102400 5.79 2.87 20150825 102400 5.86 2.87 20150825 102400 5.96 2.88 20150825 102400 6.04 2.88 20150825 102400 6.14 2.88 20150825 102500 6.02 2.92 20150825 102500 6.04 2.91 20150825 102500 6.07 2.92 20150825 102500 6.12 2.93 20150825 102500 6.14 2.86 20150825 102500 6.16 2.93 20150825 102500 6.18 2.91 20150825 102500 6.21 2.94 20150825 102500 6.25 2.95 20150825 102500 6.30 2.95 20150825 102500 6.32 2.90 20150825 102500 6.35 2.96 20150825 102500 6.39 2.97 20150825 102500 6.43 2.90 20150825 102500 6.46 2.97 20150825 102500 6.53 2.98 20150825 102500 6.56 2.89 20150825 102500 6.61 2.99 20150825 102500 6.69 3.00 20150825 102500 6.70 2.89 20150825 102500 6.76 3.00 20150825 102500 6.77 2.87 20150825 102500 6.81 2.89 20150825 102500 6.84 3.01 20150825 102500 6.86 3.16 20150825 102500 6.90 3.15 20150825 102500 6.92 3.02 20150825 102500 6.93 2.88 20150825 102500 6.93 3.15 20150825 102500 6.96 3.15 20150825 102500 6.99 3.03 20150825 102500 6.99 3.14 20150825 102500 7.03 3.14 20150825 102500 7.06 2.88 20150825 102500 7.06 3.14 20150825 102500 7.08 3.03 20150825 102500 7.10 3.13 20150825 102500 7.12 3.04 20150825 102500 7.12 3.13 20150825 102500 7.16 3.05 20150825 102500 7.16 3.13 20150825 102500 7.17 3.12 20150825 102500 7.18 3.12 20150825 102500 7.19 3.12 20150825 102500 7.20 3.05 20150825 102500 7.20 3.12 20150825 102500 7.21 3.11 20150825 102500 7.23 3.11 20150825 102500 7.24 3.11 20150825 102500 7.25 3.06 20150825 102500 7.25 3.11 20150825 102500 7.28 3.10 20150825 102500 7.29 3.06 20150825 102500 7.31 3.10 20150825 102500 7.33 3.07 20150825 102500 7.33 3.10 20150825 102500 7.35 3.10 20150825 102500 7.38 3.08 20150825 102500 7.38 3.09 20150825 102500 7.40 3.09 20150825 102500 7.42 3.08 20150825 102500 7.43 3.09 20150825 102500 7.45 3.09 20150825 102600 10.25 3.58 20150825 102600 10.54 3.61 20150825 102600 10.76 3.65 20150825 102600 10.91 3.68 20150825 102600 11.04 3.71 20150825 102600 11.20 3.74 20150825 102600 11.35 3.78 20150825 102600 11.51 3.81 20150825 102600 11.64 3.84 20150825 102600 11.79 3.87 20150825 102600 11.95 3.91 20150825 102600 12.01 3.93 20150825 102600 12.08 3.96 20150825 102600 12.16 3.99 20150825 102600 12.23 4.01 20150825 102600 12.30 4.04 20150825 102600 12.38 4.07 20150825 102600 12.47 4.10 20150825 102600 12.53 4.13 20150825 102600 12.61 4.15 20150825 102600 12.71 4.18 20150825 102600 12.80 4.20 20150825 102600 12.90 4.23 20150825 102600 13.00 4.25 20150825 102600 13.09 4.27 20150825 102600 13.19 4.30 20150825 102600 13.29 4.32 20150825 102600 13.38 4.35 20150825 102600 13.45 4.37 20150825 102600 13.45 4.38 20150825 102600 6.65 3.19 20150825 102600 6.66 3.19 20150825 102600 6.67 3.18 20150825 102600 6.67 3.20 20150825 102600 6.68 3.20 20150825 102600 6.68 3.21 20150825 102600 6.69 3.21 20150825 102600 6.69 3.22 20150825 102600 6.70 3.18 20150825 102600 6.73 3.18 20150825 102600 6.73 3.23 20150825 102600 6.75 3.17 20150825 102600 6.77 3.17 20150825 102600 6.80 3.17 20150825 102600 6.82 3.16 20150825 102600 6.83 3.24 20150825 102600 6.84 3.16 20150825 102600 6.96 3.25 20150825 102600 7.08 3.26 20150825 102600 7.19 3.27 20150825 102600 7.32 3.29 20150825 102600 7.45 3.30 20150825 102600 7.57 3.31 20150825 102600 7.70 3.32 20150825 102600 7.94 3.35 20150825 102600 8.29 3.38 20150825 102600 8.58 3.41 20150825 102600 8.92 3.45 20150825 102600 9.27 3.48 20150825 102600 9.56 3.51 20150825 102600 9.91 3.55 20150825 102700 12.25 4.58 20150825 102700 12.26 4.59 20150825 102700 12.29 4.59 20150825 102700 12.31 4.60 20150825 102700 12.33 4.61 20150825 102700 12.42 4.62 20150825 102700 12.50 4.63 20150825 102700 12.56 4.64 20150825 102700 12.64 4.65 20150825 102700 12.72 4.66 20150825 102700 12.79 4.67 20150825 102700 12.87 4.68 20150825 102700 12.95 4.68 20150825 102700 13.01 4.69 20150825 102700 13.03 4.69 20150825 102700 13.05 4.62 20150825 102700 13.05 4.69 20150825 102700 13.07 4.63 20150825 102700 13.07 4.69 20150825 102700 13.08 4.62 20150825 102700 13.08 4.69 20150825 102700 13.09 4.64 20150825 102700 13.11 4.65 20150825 102700 13.11 4.70 20150825 102700 13.13 4.66 20150825 102700 13.13 4.70 20150825 102700 13.14 4.61 20150825 102700 13.14 4.67 20150825 102700 13.15 4.68 20150825 102700 13.15 4.70 20150825 102700 13.17 4.69 20150825 102700 13.17 4.70 20150825 102700 13.18 4.61 20150825 102700 13.18 4.69 20150825 102700 13.24 4.60 20150825 102700 13.31 4.60 20150825 102700 13.36 4.60 20150825 102700 13.41 4.59 20150825 102700 13.45 4.39 20150825 102700 13.45 4.40 20150825 102700 13.45 4.41 20150825 102700 13.46 4.41 20150825 102700 13.46 4.42 20150825 102700 13.46 4.43 20150825 102700 13.46 4.44 20150825 102700 13.48 4.45 20150825 102700 13.48 4.59 20150825 102700 13.49 4.46 20150825 102700 13.50 4.47 20150825 102700 13.52 4.48 20150825 102700 13.53 4.49 20150825 102700 13.54 4.58 20150825 102700 13.55 4.50 20150825 102700 13.55 4.57 20150825 102700 13.56 4.51 20150825 102700 13.56 4.56 20150825 102700 13.57 4.55 20150825 102700 13.58 4.52 20150825 102700 13.58 4.53 20150825 102700 13.58 4.54 20150825 102700 13.58 4.55 20150825 102800 10.03 4.10 20150825 102800 10.16 4.12 20150825 102800 10.28 4.15 20150825 102800 10.38 4.17 20150825 102800 10.49 4.19 20150825 102800 10.61 4.21 20150825 102800 10.71 4.23 20150825 102800 10.83 4.25 20150825 102800 10.93 4.28 20150825 102800 11.00 4.29 20150825 102800 11.07 4.31 20150825 102800 11.14 4.33 20150825 102800 11.22 4.35 20150825 102800 11.28 4.36 20150825 102800 11.36 4.38 20150825 102800 11.44 4.40 20150825 102800 11.50 4.41 20150825 102800 11.58 4.43 20150825 102800 11.64 4.44 20150825 102800 11.71 4.46 20150825 102800 11.77 4.47 20150825 102800 11.84 4.48 20150825 102800 11.91 4.49 20150825 102800 11.97 4.51 20150825 102800 12.04 4.52 20150825 102800 12.11 4.54 20150825 102800 12.15 4.54 20150825 102800 12.17 4.55 20150825 102800 12.19 4.56 20150825 102800 12.21 4.57 20150825 102800 7.73 3.57 20150825 102800 7.81 3.58 20150825 102800 7.88 3.60 20150825 102800 7.94 3.61 20150825 102800 8.01 3.62 20150825 102800 8.09 3.64 20150825 102800 8.15 3.65 20150825 102800 8.22 3.66 20150825 102800 8.29 3.68 20150825 102800 8.35 3.69 20150825 102800 8.41 3.71 20150825 102800 8.48 3.72 20150825 102800 8.54 3.74 20150825 102800 8.60 3.75 20150825 102800 8.66 3.76 20150825 102800 8.72 3.78 20150825 102800 8.77 3.79 20150825 102800 8.83 3.81 20150825 102800 8.89 3.82 20150825 102800 8.95 3.84 20150825 102800 8.99 3.85 20150825 102800 9.05 3.86 20150825 102800 9.12 3.88 20150825 102800 9.17 3.89 20150825 102800 9.23 3.91 20150825 102800 9.30 3.93 20150825 102800 9.38 3.95 20150825 102800 9.45 3.96 20150825 102800 9.53 3.98 20150825 102800 9.61 4.00 20150825 102800 9.68 4.02 20150825 102800 9.76 4.04 20150825 102800 9.84 4.06 20150825 102800 9.91 4.08 20150825 102900 4.05 3.07 20150825 102900 4.10 3.07 20150825 102900 4.15 3.08 20150825 102900 4.20 3.08 20150825 102900 4.26 3.09 20150825 102900 4.32 3.09 20150825 102900 4.39 3.10 20150825 102900 4.45 3.11 20150825 102900 4.53 3.11 20150825 102900 4.59 3.12 20150825 102900 4.63 3.12 20150825 102900 4.69 3.13 20150825 102900 4.75 3.13 20150825 102900 4.82 3.14 20150825 102900 4.88 3.14 20150825 102900 4.95 3.15 20150825 102900 5.03 3.15 20150825 102900 5.10 3.15 20150825 102900 5.10 3.16 20150825 102900 5.10 3.17 20150825 102900 5.10 3.18 20150825 102900 5.11 3.19 20150825 102900 5.13 3.20 20150825 102900 5.15 3.20 20150825 102900 5.22 3.21 20150825 102900 5.28 3.21 20150825 102900 5.34 3.22 20150825 102900 5.41 3.23 20150825 102900 5.46 3.23 20150825 102900 5.53 3.24 20150825 102900 5.59 3.25 20150825 102900 5.66 3.25 20150825 102900 5.71 3.26 20150825 102900 5.77 3.27 20150825 102900 5.83 3.28 20150825 102900 5.87 3.29 20150825 102900 5.93 3.30 20150825 102900 6.00 3.30 20150825 102900 6.05 3.31 20150825 102900 6.11 3.32 20150825 102900 6.17 3.33 20150825 102900 6.25 3.34 20150825 102900 6.32 3.35 20150825 102900 6.41 3.36 20150825 102900 6.49 3.37 20150825 102900 6.58 3.39 20150825 102900 6.65 3.39 20150825 102900 6.73 3.41 20150825 102900 6.82 3.42 20150825 102900 6.89 3.43 20150825 102900 6.97 3.44 20150825 102900 7.05 3.45 20150825 102900 7.12 3.46 20150825 102900 7.20 3.48 20150825 102900 7.28 3.49 20150825 102900 7.36 3.50 20150825 102900 7.43 3.51 20150825 102900 7.51 3.53 20150825 102900 7.59 3.54 20150825 102900 7.65 3.55 20150825 103000 3.91 3.03 20150825 103000 3.92 3.03 20150825 103000 3.93 3.04 20150825 103000 3.94 3.02 20150825 103000 3.94 3.04 20150825 103000 3.96 3.05 20150825 103000 3.97 3.05 20150825 103000 3.98 3.02 20150825 103000 3.99 3.06 20150825 103000 4.01 3.01 20150825 103000 4.02 3.06 20150825 103000 4.05 3.00 20150825 103000 4.09 3.00 20150825 103500 6.54 1.47 20150825 103500 6.55 1.47 20150825 103500 6.56 1.47 20150825 103500 6.57 1.47 20150825 103500 6.58 1.47 20150825 103500 6.58 1.48 20150825 103500 6.59 1.46 20150825 103500 6.60 1.46 20150825 103500 6.60 1.48 20150825 103500 6.61 1.48 20150825 103500 6.62 1.48 20150825 103500 6.63 1.48 20150825 103500 6.65 1.49 20150825 103500 6.66 1.49 20150825 103500 6.69 1.49 20150825 103600 5.37 1.06 20150825 103600 5.38 1.04 20150825 103600 5.39 1.09 20150825 103600 5.40 1.02 20150825 103600 5.41 1.12 20150825 103600 5.41 1.14 20150825 103600 5.42 1.00 20150825 103600 5.43 1.17 20150825 103600 5.43 1.19 20150825 103600 5.44 0.98 20150825 103600 5.45 1.22 20150825 103600 5.47 1.25 20150825 103600 5.48 1.28 20150825 103600 5.56 1.28 20150825 103600 5.65 1.29 20150825 103600 5.75 1.30 20150825 103600 5.85 1.31 20150825 103600 5.92 1.32 20150825 103600 6.02 1.33 20150825 103600 6.11 1.34 20150825 103600 6.21 1.35 20150825 103600 6.28 1.35 20150825 103600 6.30 1.35 20150825 103600 6.33 1.36 20150825 103600 6.35 1.36 20150825 103600 6.38 1.36 20150825 103600 6.41 1.37 20150825 103600 6.43 1.37 20150825 103600 6.45 1.37 20150825 103600 6.48 1.38 20150825 103600 6.49 1.38 20150825 103600 6.50 1.39 20150825 103600 6.51 1.39 20150825 103600 6.52 1.40 20150825 103600 6.52 1.41 20150825 103600 6.53 1.41 20150825 103600 6.53 1.42 20150825 103600 6.54 1.42 20150825 103600 6.54 1.43 20150825 103600 6.55 1.43 20150825 103600 6.55 1.44 20150825 103600 6.56 1.44 20150825 103600 6.57 1.44 20150825 103600 6.58 1.45 20150825 103600 6.59 1.45 20150825 103600 6.60 1.45 20150825 103600 6.61 1.46 20150825 103600 6.62 1.46 20150825 103700 5.58 0.87 20150825 103700 5.59 0.77 20150825 103700 5.60 0.73 20150825 103700 5.60 0.80 20150825 103700 5.60 0.85 20150825 103700 5.61 0.76 20150825 103700 5.62 0.72 20150825 103700 5.63 0.73 20150825 103700 5.65 0.74 20150825 103700 5.70 0.76 20150825 103700 5.73 0.78 20150825 103700 5.84 0.83 20150825 103700 5.90 0.85 20150825 103700 5.93 0.86 20150825 103700 5.95 0.87 20150825 103700 5.97 0.89 20150825 103700 6.00 0.90 20150825 103700 6.01 0.91 20150825 103700 6.03 0.92 20150825 103700 6.05 0.96 20150825 103700 6.06 0.94 20150825 103700 6.07 0.97 20150825 103700 6.08 0.98 20150825 103700 6.09 0.99 20150825 103700 6.13 1.00 20150825 103700 6.13 1.01 20150825 103700 6.18 1.02 20150825 103700 6.19 1.03 20150825 103700 6.20 1.03 20150825 103700 6.25 1.04 20150825 103700 6.27 1.05 20150825 103700 6.29 1.07 20150825 103700 6.29 1.09 20150825 103700 6.32 1.10 20150825 103700 6.32 1.11 20150825 103700 6.35 1.12 20150825 103700 6.36 1.14 20150825 103700 6.36 1.15 20150825 103700 6.37 1.17 20150825 103700 6.37 1.19 20150825 103700 6.37 1.20 20150825 103700 6.37 1.22 20150825 103700 6.38 1.21 20150825 103700 6.38 1.24 20150825 103700 6.38 1.25 20150825 103700 6.39 1.16 20150825 103700 6.39 1.18 20150825 103700 6.39 1.23 20150825 103700 6.39 1.26 20150825 103700 6.39 1.27 20150825 103700 6.41 1.28 20150825 103700 6.41 1.29 20150825 103700 6.42 1.30 20150825 103700 6.45 1.31 20150825 103700 6.46 1.32 20150825 103700 6.48 1.33 20150825 103700 6.49 1.34 20150825 103700 6.51 1.35 20150825 103700 6.53 1.36 20150825 103800 10.00 1.99 20150825 103800 10.04 1.97 20150825 103800 10.08 1.98 20150825 103800 6.54 1.37 20150825 103800 6.57 1.38 20150825 103800 6.60 1.39 20150825 103800 6.63 1.40 20150825 103800 6.66 1.42 20150825 103800 6.69 1.43 20150825 103800 6.75 1.44 20150825 103800 6.80 1.45 20150825 103800 6.86 1.46 20150825 103800 6.92 1.47 20150825 103800 6.98 1.48 20150825 103800 7.03 1.49 20150825 103800 7.10 1.50 20150825 103800 7.17 1.52 20150825 103800 7.26 1.53 20150825 103800 7.35 1.54 20150825 103800 7.45 1.55 20150825 103800 7.56 1.57 20150825 103800 7.64 1.58 20150825 103800 7.75 1.59 20150825 103800 7.86 1.61 20150825 103800 7.96 1.62 20150825 103800 8.06 1.63 20150825 103800 8.18 1.65 20150825 103800 8.32 1.67 20150825 103800 8.46 1.69 20150825 103800 8.56 1.71 20150825 103800 8.69 2.02 20150825 103800 8.70 1.73 20150825 103800 8.70 2.01 20150825 103800 8.70 2.03 20150825 103800 8.71 2.00 20150825 103800 8.73 1.99 20150825 103800 8.75 1.97 20150825 103800 8.76 2.04 20150825 103800 8.83 1.75 20150825 103800 8.84 2.04 20150825 103800 8.93 2.05 20150825 103800 8.98 1.77 20150825 103800 9.02 2.05 20150825 103800 9.09 2.05 20150825 103800 9.10 1.79 20150825 103800 9.19 2.06 20150825 103800 9.24 1.81 20150825 103800 9.29 2.06 20150825 103800 9.35 1.83 20150825 103800 9.40 2.06 20150825 103800 9.45 1.85 20150825 103800 9.48 2.06 20150825 103800 9.54 1.87 20150825 103800 9.55 2.05 20150825 103800 9.63 2.04 20150825 103800 9.65 1.89 20150825 103800 9.69 2.03 20150825 103800 9.75 1.91 20150825 103800 9.77 2.02 20150825 103800 9.85 1.93 20150825 103800 9.86 2.01 20150825 103800 9.93 1.95 20150825 103800 9.94 2.00 20150825 103900 1.83 1.72 20150825 103900 1.85 1.72 20150825 103900 2.01 1.71 20150825 103900 2.15 1.73 20150825 103900 2.40 1.70 20150825 103900 2.62 1.74 20150825 103900 2.92 1.70 20150825 103900 3.09 1.75 20150825 103900 3.42 1.76 20150825 103900 3.50 1.69 20150825 103900 3.68 1.78 20150825 103900 3.75 1.68 20150825 103900 3.97 1.68 20150825 103900 4.07 1.80 20150825 103900 4.20 1.67 20150825 103900 4.43 1.67 20150825 103900 4.62 1.66 20150825 103900 4.69 1.82 20150825 103900 4.86 1.66 20150825 103900 5.09 1.65 20150825 103900 5.32 1.64 20150825 103900 5.42 1.84 20150825 103900 5.52 1.64 20150825 103900 5.62 1.63 20150825 103900 5.72 1.63 20150825 103900 5.81 1.62 20150825 103900 5.89 1.61 20150825 103900 5.98 1.60 20150825 103900 6.07 1.60 20150825 103900 6.16 1.59 20150825 103900 6.23 1.58 20150825 103900 6.23 1.86 20150825 103900 6.31 1.58 20150825 103900 6.36 1.57 20150825 103900 6.42 1.56 20150825 103900 6.47 1.56 20150825 103900 6.49 1.44 20150825 103900 6.52 1.55 20150825 103900 6.54 1.44 20150825 103900 6.58 1.54 20150825 103900 6.61 1.45 20150825 103900 6.61 1.54 20150825 103900 6.67 1.53 20150825 103900 6.68 1.45 20150825 103900 6.72 1.52 20150825 103900 6.73 1.46 20150825 103900 6.75 1.52 20150825 103900 6.78 1.51 20150825 103900 6.80 1.46 20150825 103900 6.81 1.51 20150825 103900 6.84 1.50 20150825 103900 6.85 1.47 20150825 103900 6.87 1.50 20150825 103900 6.88 1.49 20150825 103900 6.92 1.47 20150825 103900 6.92 1.49 20150825 103900 6.94 1.48 20150825 103900 6.95 1.88 20150825 103900 6.98 1.48 20150825 103900 7.83 1.90 20150825 103900 8.75 1.92 20150825 103900 8.86 1.94 20150825 104000 0.81 1.11 20150825 104000 0.85 1.09 20150825 104000 0.85 1.13 20150825 104000 0.89 1.14 20150825 104000 0.92 1.07 20150825 104000 0.97 1.15 20150825 104000 1.03 1.16 20150825 104000 1.04 1.06 20150825 104000 1.09 1.17 20150825 104000 1.17 1.17 20150825 104000 1.21 1.03 20150825 104000 1.24 1.18 20150825 104000 1.31 1.19 20150825 104000 1.35 1.02 20150825 104000 1.38 1.20 20150825 104000 1.46 1.21 20150825 104000 1.56 1.00 20150825 104000 1.58 1.22 20150825 104000 1.68 1.22 20150825 104000 1.77 0.98 20150825 104000 1.81 1.23 20150825 104000 1.94 1.24 20150825 104000 2.06 1.25 20150825 104000 2.18 1.26 20150825 104000 2.31 1.26 20150825 104000 2.44 1.27 20150825 104000 2.55 1.28 20150825 104000 2.61 1.28 20150825 104000 2.69 1.28 20150825 104000 2.77 1.29 20150825 104000 2.83 1.29 20150825 104000 2.90 1.29 20150825 104000 2.98 1.30 20150825 104000 3.05 1.30 20150825 104000 3.11 1.30 20150825 104000 3.19 1.31 20150825 104000 3.28 1.31 20150825 104000 3.37 1.32 20150825 104000 3.45 1.32 20150825 104000 3.55 1.32 20150825 104000 3.65 1.32 20150825 104000 3.75 1.33 20150825 104000 3.84 1.33 20150825 104000 3.95 1.33 20150825 104000 4.06 1.34 20150825 104000 4.18 1.34 20150825 104000 4.28 1.35 20150825 104000 4.39 1.35 20150825 104000 4.52 1.36 20150825 104000 4.64 1.36 20150825 104000 4.74 1.36 20150825 104000 4.87 1.37 20150825 104000 5.01 1.37 20150825 104000 5.18 1.38 20150825 104000 5.33 1.39 20150825 104000 5.51 1.39 20150825 104000 5.69 1.40 20150825 104000 5.84 1.41 20150825 104000 6.04 1.42 20150825 104000 6.24 1.42 20150825 104000 6.42 1.43 20150825 104200 3.27 0.59 20150825 104200 3.54 0.59 20150825 104200 3.86 0.60 20150825 104200 3.87 0.65 20150825 104200 3.96 0.65 20150825 104200 4.02 0.64 20150825 104200 4.10 0.64 20150825 104200 4.15 0.60 20150825 104200 4.18 0.64 20150825 104200 4.26 0.63 20150825 104200 4.32 0.63 20150825 104200 4.40 0.63 20150825 104200 4.47 0.60 20150825 104200 4.52 0.63 20150825 104200 4.64 0.63 20150825 104200 4.71 0.61 20150825 104200 4.74 0.63 20150825 104200 4.87 0.63 20150825 104200 4.99 0.63 20150825 104200 5.02 0.61 20150825 104200 5.12 0.63 20150825 104200 5.22 0.63 20150825 104200 5.33 0.62 20150825 104200 5.35 0.63 20150825 104200 5.46 0.63 20150825 104200 5.55 0.63 20150825 104200 5.62 0.62 20150825 104200 5.63 0.63 20150825 104200 5.69 0.62 20150825 104200 5.72 0.64 20150825 104200 5.76 0.63 20150825 104200 5.81 0.64 20150825 104200 5.83 0.63 20150825 104200 5.89 0.64 20150825 104200 5.91 0.63 20150825 104200 5.96 0.63 20150825 104200 5.99 0.64 20150825 104200 6.03 0.64 20150825 104200 6.09 0.64 20150825 104200 6.10 0.64 20150825 104200 6.16 0.64 20150825 104200 6.19 0.64 20150825 104300 3.16 0.55 20150825 104300 3.22 0.56 20150825 104300 3.22 0.66 20150825 104300 3.26 0.66 20150825 104300 3.27 0.56 20150825 104300 3.28 0.67 20150825 104300 3.30 0.67 20150825 104300 3.32 0.57 20150825 104300 3.32 0.66 20150825 104300 3.33 0.67 20150825 104300 3.35 0.67 20150825 104300 3.37 0.66 20150825 104300 3.38 0.58 20150825 104300 3.38 0.67 20150825 104300 3.41 0.67 20150825 104300 3.43 0.58 20150825 104300 3.43 0.66 20150825 104300 3.43 0.67 20150825 104300 3.45 0.67 20150825 104300 3.46 0.68 20150825 104300 3.47 0.68 20150825 104300 3.47 0.69 20150825 104300 3.48 0.66 20150825 104300 3.48 0.69 20150825 104300 3.51 0.69 20150825 104300 3.53 0.60 20150825 104300 3.54 0.66 20150825 104300 3.54 0.69 20150825 104300 3.58 0.69 20150825 104300 3.59 0.60 20150825 104300 3.60 0.66 20150825 104300 3.61 0.69 20150825 104300 3.62 0.61 20150825 104300 3.63 0.69 20150825 104300 3.65 0.66 20150825 104300 3.66 0.61 20150825 104300 3.67 0.69 20150825 104300 3.68 0.62 20150825 104300 3.70 0.66 20150825 104300 3.72 0.62 20150825 104300 3.73 0.69 20150825 104300 3.75 0.63 20150825 104300 3.77 0.68 20150825 104300 3.78 0.63 20150825 104300 3.78 0.68 20150825 104300 3.79 0.65 20150825 104300 3.79 0.67 20150825 104300 3.81 0.66 20150825 104300 3.82 0.66 20150825 104300 3.83 0.65 20150825 104300 3.84 0.64 20150825 104300 3.85 0.65 20150825 104400 2.28 0.36 20150825 104400 2.30 0.35 20150825 104400 2.30 0.38 20150825 104400 2.32 0.34 20150825 104400 2.32 0.38 20150825 104400 2.33 0.34 20150825 104400 2.36 0.33 20150825 104400 2.39 0.33 20150825 104400 2.42 0.33 20150825 104400 2.45 0.33 20150825 104400 2.49 0.33 20150825 104400 2.49 0.40 20150825 104400 2.53 0.33 20150825 104400 2.56 0.40 20150825 104400 2.61 0.34 20150825 104400 2.62 0.34 20150825 104400 2.64 0.35 20150825 104400 2.65 0.34 20150825 104400 2.66 0.34 20150825 104400 2.70 0.35 20150825 104400 2.73 0.41 20150825 104400 2.74 0.35 20150825 104400 2.78 0.42 20150825 104400 2.83 0.42 20150825 104400 2.95 0.42 20150825 104400 3.00 0.50 20150825 104400 3.01 0.49 20150825 104400 3.02 0.50 20150825 104400 3.07 0.52 20150825 104400 3.08 0.49 20150825 104400 3.12 0.48 20150825 104400 3.17 0.43 20150825 104400 3.27 0.43 20150825 104400 3.30 0.46 20150825 104400 3.30 0.47 20150825 104400 3.31 0.45 20150825 104400 3.31 0.46 20150825 104400 3.31 0.47 20150825 104400 3.32 0.44 20150825 104400 3.32 0.45 20150825 104400 3.33 0.44 20150825 104500 2.78 0.34 20150825 104500 2.97 0.34 20150825 104500 3.20 0.33 20150825 104500 3.43 0.33 20150825 104500 3.75 0.33 20150825 104500 3.97 0.33 20150825 104500 4.06 0.32 20150825 104500 4.31 0.31 20150825 104500 4.40 0.31 20150825 112400 10.08 1.62 20150825 112400 10.46 1.65 20150825 112400 10.75 1.68 20150825 112400 7.03 1.46 20150825 112400 7.11 1.47 20150825 112400 7.17 1.47 20150825 112400 7.19 1.47 20150825 112400 7.22 1.47 20150825 112400 7.25 1.47 20150825 112400 7.27 1.47 20150825 112400 7.30 1.47 20150825 112400 7.33 1.47 20150825 112400 7.36 1.47 20150825 112400 7.39 1.48 20150825 112400 7.45 1.48 20150825 112400 7.53 1.49 20150825 112400 7.60 1.49 20150825 112400 7.67 1.50 20150825 112400 7.76 1.50 20150825 112400 7.83 1.51 20150825 112400 7.92 1.51 20150825 112400 7.98 1.52 20150825 112400 8.07 1.52 20150825 112400 8.28 1.53 20150825 112400 8.50 1.54 20150825 112400 8.70 1.55 20150825 112400 8.91 1.56 20150825 112400 9.15 1.57 20150825 112400 9.37 1.58 20150825 112400 9.58 1.59 20150825 112400 9.83 1.60 20150825 112500 3.86 1.49 20150825 112500 3.88 1.48 20150825 112500 3.89 1.48 20150825 112500 3.91 1.48 20150825 112500 3.93 1.48 20150825 112500 3.98 1.48 20150825 112500 4.05 1.48 20150825 112500 4.11 1.48 20150825 112500 4.19 1.47 20150825 112500 4.27 1.47 20150825 112500 4.34 1.47 20150825 112500 4.42 1.47 20150825 112500 4.50 1.47 20150825 112500 4.59 1.46 20150825 112500 4.65 1.46 20150825 112500 4.73 1.46 20150825 112500 4.80 1.46 20150825 112500 4.88 1.46 20150825 112500 4.94 1.46 20150825 112500 5.02 1.46 20150825 112500 5.10 1.46 20150825 112500 5.18 1.45 20150825 112500 5.24 1.45 20150825 112500 5.26 1.45 20150825 112500 5.28 1.45 20150825 112500 5.30 1.45 20150825 112500 5.33 1.44 20150825 112500 5.35 1.44 20150825 112500 5.38 1.44 20150825 112500 5.42 1.44 20150825 112500 5.45 1.43 20150825 112500 5.48 1.43 20150825 112500 5.49 1.43 20150825 112500 5.51 1.43 20150825 112500 5.53 1.43 20150825 112500 5.55 1.43 20150825 112500 5.57 1.43 20150825 112500 5.60 1.43 20150825 112500 5.63 1.43 20150825 112500 5.67 1.43 20150825 112500 5.71 1.42 20150825 112500 5.74 1.42 20150825 112500 5.78 1.42 20150825 112500 5.82 1.42 20150825 112500 5.85 1.42 20150825 112500 5.88 1.42 20150825 112500 5.95 1.42 20150825 112500 6.03 1.42 20150825 112500 6.10 1.42 20150825 112500 6.16 1.43 20150825 112500 6.24 1.43 20150825 112500 6.31 1.43 20150825 112500 6.38 1.43 20150825 112500 6.44 1.44 20150825 112500 6.51 1.44 20150825 112500 6.59 1.44 20150825 112500 6.65 1.45 20150825 112500 6.73 1.45 20150825 112500 6.80 1.45 20150825 112500 6.88 1.46 20150825 112500 6.95 1.46 20150825 112600 1.56 1.68 20150825 112600 1.57 1.67 20150825 112600 1.57 1.68 20150825 112600 1.58 1.67 20150825 112600 1.58 1.68 20150825 112600 1.60 1.66 20150825 112600 1.60 1.69 20150825 112600 1.62 1.66 20150825 112600 1.62 1.69 20150825 112600 1.64 1.65 20150825 112600 1.64 1.70 20150825 112600 1.66 1.65 20150825 112600 1.66 1.70 20150825 112600 1.68 1.70 20150825 112600 1.69 1.65 20150825 112600 1.71 1.64 20150825 112600 1.71 1.71 20150825 112600 1.74 1.64 20150825 112600 1.75 1.71 20150825 112600 1.79 1.63 20150825 112600 1.80 1.72 20150825 112600 1.84 1.63 20150825 112600 1.85 1.72 20150825 112600 1.89 1.62 20150825 112600 1.91 1.72 20150825 112600 1.94 1.62 20150825 112600 1.98 1.73 20150825 112600 1.99 1.62 20150825 112600 2.03 1.73 20150825 112600 2.04 1.61 20150825 112600 2.09 1.61 20150825 112600 2.10 1.74 20150825 112600 2.13 1.60 20150825 112600 2.19 1.60 20150825 112600 2.28 1.59 20150825 112600 2.36 1.59 20150825 112600 2.43 1.58 20150825 112600 2.51 1.58 20150825 112600 2.60 1.57 20150825 112600 2.67 1.57 20150825 112600 2.75 1.56 20150825 112600 2.83 1.56 20150825 112600 2.90 1.55 20150825 112600 2.95 1.55 20150825 112600 3.02 1.55 20150825 112600 3.08 1.54 20150825 112600 3.15 1.54 20150825 112600 3.21 1.54 20150825 112600 3.28 1.53 20150825 112600 3.35 1.53 20150825 112600 3.42 1.52 20150825 112600 3.46 1.52 20150825 112600 3.51 1.52 20150825 112600 3.55 1.51 20150825 112600 3.59 1.51 20150825 112600 3.64 1.51 20150825 112600 3.68 1.50 20150825 112600 3.73 1.50 20150825 112600 3.77 1.50 20150825 112600 3.81 1.49 20150825 112600 3.82 1.49 20150825 112600 3.83 1.49 20150825 112600 3.84 1.49 20150825 112700 2.17 1.74 20150825 112700 2.24 1.75 20150825 112700 2.31 1.75 20150825 112700 2.38 1.75 20150825 112700 2.46 1.76 20150825 112700 2.54 1.77 20150825 112700 2.61 1.77 20150825 112700 2.69 1.77 20150825 112700 2.74 2.00 20150825 112700 2.75 2.00 20150825 112700 2.75 2.01 20150825 112700 2.76 1.99 20150825 112700 2.77 1.78 20150825 112700 2.77 2.02 20150825 112700 2.78 1.99 20150825 112700 2.81 1.98 20150825 112700 2.81 2.02 20150825 112700 2.82 2.03 20150825 112700 2.83 1.97 20150825 112700 2.86 1.79 20150825 112700 2.87 1.97 20150825 112700 2.87 2.04 20150825 112700 2.90 2.04 20150825 112700 2.92 1.96 20150825 112700 2.93 1.79 20150825 112700 2.95 1.96 20150825 112700 2.97 2.05 20150825 112700 2.98 1.79 20150825 112700 3.01 1.95 20150825 112700 3.02 1.95 20150825 112700 3.03 1.80 20150825 112700 3.03 1.94 20150825 112700 3.03 2.06 20150825 112700 3.05 1.94 20150825 112700 3.07 1.80 20150825 112700 3.07 1.93 20150825 112700 3.07 2.07 20150825 112700 3.09 1.93 20150825 112700 3.11 1.92 20150825 112700 3.12 1.81 20150825 112700 3.13 1.92 20150825 112700 3.16 1.91 20150825 112700 3.18 1.81 20150825 112700 3.19 1.91 20150825 112700 3.22 1.91 20150825 112700 3.23 1.81 20150825 112700 3.24 1.90 20150825 112700 3.27 1.90 20150825 112700 3.28 1.82 20150825 112700 3.31 1.89 20150825 112700 3.33 1.82 20150825 112700 3.33 1.89 20150825 112700 3.37 1.88 20150825 112700 3.38 1.83 20150825 112700 3.39 1.83 20150825 112700 3.39 1.84 20150825 112700 3.40 1.84 20150825 112700 3.40 1.85 20150825 112700 3.40 1.88 20150825 112700 3.42 1.85 20150825 112700 3.43 1.86 20150825 112700 3.43 1.87 20150825 112700 3.45 1.87 20150825 112800 10.12 2.95 20150825 112800 10.25 2.96 20150825 112800 10.37 2.97 20150825 112800 10.52 2.99 20150825 112800 10.63 3.02 20150825 112800 10.65 3.00 20150825 112800 10.65 3.01 20150825 112800 10.69 3.01 20150825 112800 2.72 2.31 20150825 112800 2.74 2.33 20150825 112800 2.76 2.34 20150825 112800 2.78 2.29 20150825 112800 2.86 2.28 20150825 112800 2.87 2.36 20150825 112800 2.98 2.26 20150825 112800 3.02 2.38 20150825 112800 3.06 2.25 20150825 112800 3.13 2.24 20150825 112800 3.14 2.08 20150825 112800 3.14 2.39 20150825 112800 3.18 2.09 20150825 112800 3.21 2.22 20150825 112800 3.25 2.10 20150825 112800 3.26 2.21 20150825 112800 3.32 2.11 20150825 112800 3.33 2.20 20150825 112800 3.37 2.12 20150825 112800 3.37 2.41 20150825 112800 3.41 2.18 20150825 112800 3.45 2.13 20150825 112800 3.47 2.17 20150825 112800 3.51 2.14 20150825 112800 3.54 2.16 20150825 112800 3.58 2.43 20150825 112800 3.59 2.15 20150825 112800 3.87 2.45 20150825 112800 4.11 2.47 20150825 112800 4.37 2.49 20150825 112800 4.68 2.51 20150825 112800 4.92 2.53 20150825 112800 5.23 2.55 20150825 112800 5.56 2.57 20150825 112800 5.80 2.59 20150825 112800 6.00 2.61 20150825 112800 6.23 2.63 20150825 112800 6.49 2.65 20150825 112800 6.74 2.67 20150825 112800 6.94 2.69 20150825 112800 7.19 2.71 20150825 112800 7.44 2.73 20150825 112800 7.65 2.74 20150825 112800 7.89 2.76 20150825 112800 8.12 2.78 20150825 112800 8.36 2.80 20150825 112800 8.55 2.81 20150825 112800 8.78 2.83 20150825 112800 9.02 2.85 20150825 112800 9.25 2.87 20150825 112800 9.44 2.88 20150825 112800 9.63 2.90 20150825 112800 9.76 2.91 20150825 112800 9.89 2.93 20150825 112800 9.99 2.94 20150825 112900 10.04 2.92 20150825 112900 10.09 2.93 20150825 112900 10.13 2.94 20150825 112900 10.18 2.95 20150825 112900 10.23 2.96 20150825 112900 10.28 2.96 20150825 112900 10.32 2.97 20150825 112900 10.37 2.98 20150825 112900 10.40 3.04 20150825 112900 10.41 2.99 20150825 112900 10.44 2.99 20150825 112900 10.44 3.04 20150825 112900 10.44 3.05 20150825 112900 10.47 3.00 20150825 112900 10.48 3.04 20150825 112900 10.50 3.00 20150825 112900 10.51 3.05 20150825 112900 10.53 3.01 20150825 112900 10.53 3.03 20150825 112900 10.56 3.02 20150825 112900 10.56 3.03 20150825 112900 10.57 3.06 20150825 112900 10.59 3.02 20150825 112900 10.60 3.02 20150825 112900 10.62 3.03 20150825 112900 10.62 3.06 20150825 112900 10.65 3.03 20150825 112900 10.67 3.04 20150825 112900 10.69 3.07 20150825 112900 10.70 3.04 20150825 112900 10.73 3.04 20150825 112900 10.75 3.07 20150825 112900 10.77 3.05 20150825 112900 10.79 3.05 20150825 112900 10.82 3.08 20150825 112900 10.83 3.06 20150825 112900 10.86 3.06 20150825 112900 10.87 3.08 20150825 112900 10.88 3.06 20150825 112900 10.90 3.07 20150825 112900 10.90 3.08 20150825 112900 10.91 3.08 20150825 112900 10.92 3.09 20150825 112900 9.40 2.84 20150825 112900 9.42 2.84 20150825 112900 9.43 2.84 20150825 112900 9.45 2.85 20150825 112900 9.46 2.85 20150825 112900 9.48 2.85 20150825 112900 9.52 2.86 20150825 112900 9.56 2.86 20150825 112900 9.62 2.87 20150825 112900 9.68 2.88 20150825 112900 9.73 2.88 20150825 112900 9.78 2.89 20150825 112900 9.84 2.89 20150825 112900 9.89 2.90 20150825 112900 9.95 2.91 20150825 112900 9.99 2.91 20150825 113000 8.37 2.72 20150825 113000 8.42 2.72 20150825 113000 8.46 2.73 20150825 113000 8.51 2.73 20150825 113000 8.56 2.73 20150825 113000 8.61 2.73 20150825 113000 8.65 2.73 20150825 113000 8.70 2.73 20150825 113000 8.75 2.74 20150825 113000 8.79 2.74 20150825 113000 8.83 2.74 20150825 113000 8.86 2.74 20150825 113000 8.90 2.74 20150825 113000 8.93 2.74 20150825 113000 8.97 2.75 20150825 113000 9.01 2.75 20150825 113000 9.05 2.75 20150825 113000 9.08 2.75 20150825 113000 9.11 2.75 20150825 113000 9.14 2.75 20150825 113000 9.17 2.75 20150825 113000 9.20 2.76 20150825 113000 9.23 2.76 20150825 113000 9.26 2.76 20150825 113000 9.28 2.76 20150825 113000 9.31 2.76 20150825 113000 9.34 2.76 20150825 113000 9.36 2.76 20150825 113000 9.37 2.82 20150825 113000 9.37 2.83 20150825 113000 9.38 2.76 20150825 113000 9.38 2.81 20150825 113000 9.38 2.82 20150825 113000 9.38 2.83 20150825 113000 9.39 2.76 20150825 113000 9.39 2.81 20150825 113000 9.39 2.83 20150825 113000 9.40 2.80 20150825 113000 9.41 2.76 20150825 113000 9.41 2.80 20150825 113000 9.42 2.80 20150825 113000 9.43 2.77 20150825 113000 9.43 2.79 20150825 113000 9.44 2.79 20150825 113000 9.45 2.77 20150825 113000 9.45 2.79 20150825 113000 9.46 2.78 20150825 113000 9.47 2.77 20150825 113000 9.48 2.78 20150825 113000 9.49 2.77 20150825 113000 9.49 2.78 20150825 113100 10.19 3.08 20150825 113100 10.25 3.09 20150825 113100 10.27 3.09 20150825 113100 7.35 2.82 20150825 113100 7.40 2.82 20150825 113100 7.44 2.81 20150825 113100 7.46 2.83 20150825 113100 7.48 2.80 20150825 113100 7.51 2.80 20150825 113100 7.55 2.80 20150825 113100 7.59 2.72 20150825 113100 7.59 2.73 20150825 113100 7.59 2.74 20150825 113100 7.59 2.79 20150825 113100 7.60 2.74 20150825 113100 7.60 2.84 20150825 113100 7.61 2.72 20150825 113100 7.61 2.74 20150825 113100 7.62 2.75 20150825 113100 7.62 2.79 20150825 113100 7.63 2.72 20150825 113100 7.63 2.76 20150825 113100 7.64 2.76 20150825 113100 7.65 2.72 20150825 113100 7.65 2.76 20150825 113100 7.65 2.78 20150825 113100 7.66 2.77 20150825 113100 7.67 2.77 20150825 113100 7.68 2.72 20150825 113100 7.70 2.72 20150825 113100 7.73 2.72 20150825 113100 7.73 2.85 20150825 113100 7.75 2.72 20150825 113100 7.79 2.72 20150825 113100 7.82 2.72 20150825 113100 7.87 2.72 20150825 113100 7.87 2.87 20150825 113100 7.94 2.72 20150825 113100 7.99 2.87 20150825 113100 8.00 2.72 20150825 113100 8.06 2.72 20150825 113100 8.12 2.72 20150825 113100 8.13 2.89 20150825 113100 8.19 2.72 20150825 113100 8.26 2.72 20150825 113100 8.28 2.90 20150825 113100 8.32 2.72 20150825 113100 8.40 2.91 20150825 113100 8.57 2.92 20150825 113100 8.78 2.94 20150825 113100 8.99 2.96 20150825 113100 9.17 2.98 20150825 113100 9.38 3.00 20150825 113100 9.60 3.02 20150825 113100 9.77 3.04 20150825 113100 9.98 3.06 20150825 113200 10.06 3.13 20150825 113200 10.11 3.13 20150825 113200 10.12 3.12 20150825 113200 10.14 3.12 20150825 113200 10.15 3.11 20150825 113200 10.18 3.11 20150825 113200 10.20 3.10 20150825 113200 10.22 3.10 20150825 113200 6.36 3.00 20150825 113200 6.41 3.00 20150825 113200 6.45 3.01 20150825 113200 6.50 3.01 20150825 113200 6.55 3.01 20150825 113200 6.59 3.01 20150825 113200 6.65 3.01 20150825 113200 6.71 3.01 20150825 113200 6.77 3.01 20150825 113200 6.82 3.02 20150825 113200 6.88 3.02 20150825 113200 6.94 3.02 20150825 113200 6.98 3.02 20150825 113200 7.05 3.02 20150825 113200 7.13 3.03 20150825 113200 7.22 3.03 20150825 113200 7.30 3.03 20150825 113200 7.39 3.03 20150825 113200 7.48 3.04 20150825 113200 7.56 3.04 20150825 113200 7.65 3.04 20150825 113200 7.75 3.04 20150825 113200 7.85 3.05 20150825 113200 7.94 3.05 20150825 113200 8.05 3.05 20150825 113200 8.17 3.06 20150825 113200 8.26 3.06 20150825 113200 8.37 3.06 20150825 113200 8.49 3.07 20150825 113200 8.60 3.07 20150825 113200 8.70 3.08 20150825 113200 8.78 3.08 20150825 113200 8.82 3.08 20150825 113200 8.86 3.09 20150825 113200 8.91 3.09 20150825 113200 8.95 3.09 20150825 113200 9.00 3.09 20150825 113200 9.04 3.10 20150825 113200 9.09 3.10 20150825 113200 9.13 3.10 20150825 113200 9.17 3.11 20150825 113200 9.21 3.11 20150825 113200 9.26 3.11 20150825 113200 9.30 3.11 20150825 113200 9.34 3.11 20150825 113200 9.38 3.12 20150825 113200 9.43 3.12 20150825 113200 9.46 3.12 20150825 113200 9.51 3.12 20150825 113200 9.58 3.12 20150825 113200 9.65 3.12 20150825 113200 9.71 3.12 20150825 113200 9.78 3.12 20150825 113200 9.86 3.13 20150825 113200 9.93 3.13 20150825 113200 9.99 3.13 20150825 113300 5.41 2.91 20150825 113300 5.49 2.92 20150825 113300 5.58 2.92 20150825 113300 5.65 2.93 20150825 113300 5.73 2.94 20150825 113300 5.83 2.94 20150825 113300 5.90 2.95 20150825 113300 5.96 2.96 20150825 113300 6.03 2.96 20150825 113300 6.08 2.97 20150825 113300 6.14 2.97 20150825 113300 6.16 3.00 20150825 113300 6.17 3.00 20150825 113300 6.18 3.00 20150825 113300 6.19 3.00 20150825 113300 6.20 2.98 20150825 113300 6.21 3.00 20150825 113300 6.24 3.00 20150825 113300 6.26 2.98 20150825 113300 6.27 3.00 20150825 113300 6.27 3.01 20150825 113300 6.31 2.98 20150825 113300 6.31 3.01 20150825 113300 6.32 3.00 20150825 113300 6.34 3.01 20150825 113300 6.37 2.99 20150825 113300 6.38 3.01 20150825 113300 6.42 2.99 20150825 113300 6.42 3.01 20150825 113300 6.46 3.00 20150825 113300 6.46 3.01 20150825 113300 6.52 3.00 20150825 113300 6.52 3.01 20150825 113300 6.56 3.00 20150825 113300 6.57 3.01 20150825 113300 6.61 3.00 20150825 113300 6.64 3.01 20150825 113300 6.65 3.00 20150825 113300 6.70 3.01 20150825 113300 6.75 3.01 20150825 113300 6.79 3.01 20150825 113300 6.81 3.01 20150825 113300 6.83 3.01 20150825 113300 6.86 3.01 20150825 113300 6.88 3.01 20150825 113300 6.90 3.01 20150825 113300 6.92 3.01 20150825 113300 6.93 3.01 20150825 113300 6.94 3.01 20150825 113300 6.95 3.01 20150825 113300 6.97 3.01 20150825 113300 6.98 3.01 20150825 113400 4.30 2.68 20150825 113400 4.34 2.68 20150825 113400 4.39 2.69 20150825 113400 4.45 2.69 20150825 113400 4.49 2.69 20150825 113400 4.54 2.69 20150825 113400 4.59 2.70 20150825 113400 4.64 2.70 20150825 113400 4.64 2.73 20150825 113400 4.65 2.72 20150825 113400 4.65 2.73 20150825 113400 4.65 2.74 20150825 113400 4.65 2.75 20150825 113400 4.66 2.72 20150825 113400 4.67 2.72 20150825 113400 4.68 2.71 20150825 113400 4.69 2.70 20150825 113400 4.69 2.75 20150825 113400 4.70 2.71 20150825 113400 4.71 2.71 20150825 113400 4.72 2.71 20150825 113400 4.72 2.75 20150825 113400 4.76 2.76 20150825 113400 4.79 2.76 20150825 113400 4.83 2.76 20150825 113400 4.86 2.77 20150825 113400 4.90 2.77 20150825 113400 4.94 2.77 20150825 113400 4.97 2.78 20150825 113400 5.00 2.78 20150825 113400 5.03 2.78 20150825 113400 5.06 2.79 20150825 113400 5.08 2.79 20150825 113400 5.12 2.79 20150825 113400 5.14 2.83 20150825 113400 5.14 2.84 20150825 113400 5.14 2.85 20150825 113400 5.15 2.79 20150825 113400 5.15 2.82 20150825 113400 5.15 2.86 20150825 113400 5.16 2.82 20150825 113400 5.16 2.87 20150825 113400 5.17 2.80 20150825 113400 5.17 2.81 20150825 113400 5.17 2.87 20150825 113400 5.18 2.88 20150825 113400 5.19 2.81 20150825 113400 5.19 2.89 20150825 113400 5.20 2.80 20150825 113400 5.20 2.81 20150825 113400 5.21 2.80 20150825 113400 5.25 2.89 20150825 113400 5.32 2.90 20150825 113500 2.73 2.58 20150825 113500 2.75 2.59 20150825 113500 2.77 2.59 20150825 113500 2.79 2.58 20150825 113500 2.79 2.60 20150825 113500 2.81 2.61 20150825 113500 2.83 2.61 20150825 113500 2.84 2.62 20150825 113500 2.86 2.62 20150825 113500 2.87 2.62 20150825 113500 2.93 2.58 20150825 113500 2.93 2.63 20150825 113500 3.00 2.63 20150825 113500 3.05 2.57 20150825 113500 3.06 2.64 20150825 113500 3.13 2.64 20150825 113500 3.20 2.64 20150825 113500 3.21 2.57 20150825 113500 3.28 2.65 20150825 113500 3.34 2.65 20150825 113500 3.36 2.57 20150825 113500 3.42 2.66 20150825 113500 3.48 2.57 20150825 113500 3.50 2.66 20150825 113500 3.57 2.66 20150825 113500 3.65 2.56 20150825 113500 3.66 2.66 20150825 113500 3.76 2.67 20150825 113500 3.81 2.56 20150825 113500 3.83 2.67 20150825 113500 3.93 2.67 20150825 113500 3.96 2.56 20150825 113500 4.03 2.67 20150825 113500 4.12 2.68 20150825 113500 4.14 2.56 20150825 113500 4.21 2.68 20150825 113500 4.36 2.55 20150825 113500 4.57 2.55 20150825 113500 4.77 2.55 20150825 113500 4.99 2.55 20150825 113500 5.22 2.55 20150825 113500 5.42 2.55 20150825 113500 5.66 2.55 20150825 113500 5.81 2.53 20150825 113500 5.82 2.53 20150825 113500 5.83 2.54 20150825 113500 5.85 2.54 20150825 113500 5.86 2.54 20150825 113500 5.87 2.54 20150825 113500 5.89 2.54 20150825 113500 5.90 2.55 20150825 113500 5.91 2.54 20150825 113500 5.91 2.55 20150825 113500 5.92 2.55 20150825 113500 5.93 2.54 20150825 113500 5.93 2.55 20150825 113500 5.94 2.55 20150825 113500 5.95 2.54 20150825 113500 5.96 2.54 20150825 113500 5.97 2.54 20150825 113500 5.98 2.54 20150825 113500 5.99 2.54 20150825 113500 6.00 2.54 20150825 113600 5.48 2.56 20150825 113600 5.50 2.56 20150825 113600 5.51 2.55 20150825 113600 5.51 2.57 20150825 113600 5.54 2.55 20150825 113600 5.55 2.55 20150825 113600 5.55 2.57 20150825 113600 5.57 2.55 20150825 113600 5.58 2.58 20150825 113600 5.59 2.54 20150825 113600 5.60 2.54 20150825 113600 5.61 2.58 20150825 113600 5.62 2.54 20150825 113600 5.64 2.53 20150825 113600 5.64 2.59 20150825 113600 5.65 2.53 20150825 113600 5.67 2.53 20150825 113600 5.68 2.59 20150825 113600 5.69 2.53 20150825 113600 5.70 2.53 20150825 113600 5.71 2.53 20150825 113600 5.71 2.60 20150825 113600 5.73 2.53 20150825 113600 5.74 2.60 20150825 113600 5.75 2.53 20150825 113600 5.76 2.52 20150825 113600 5.77 2.52 20150825 113600 5.77 2.53 20150825 113600 5.78 2.53 20150825 113600 5.79 2.53 20150825 113600 5.80 2.53 20150825 113600 5.80 2.61 20150825 113600 5.86 2.62 20150825 113600 5.94 2.62 20150825 113600 6.02 2.63 20150825 113600 6.10 2.63 20150825 113600 6.16 2.64 20150825 113600 6.23 2.64 20150825 113600 6.31 2.65 20150825 113600 6.37 2.66 20150825 113600 6.44 2.66 20150825 113600 6.53 2.67 20150825 113600 6.59 2.68 20150825 113600 6.67 2.68 20150825 113600 6.74 2.76 20150825 113600 6.76 2.69 20150825 113600 6.84 2.70 20150825 113600 6.85 2.76 20150825 113600 6.91 2.70 20150825 113600 6.96 2.76 20150825 113600 6.99 2.71 20150825 113600 7.06 2.76 20150825 113600 7.08 2.72 20150825 113600 7.10 2.72 20150825 113600 7.11 2.73 20150825 113600 7.12 2.73 20150825 113600 7.12 2.74 20150825 113600 7.13 2.74 20150825 113600 7.14 2.74 20150825 113600 7.15 2.75 20150825 113600 7.16 2.75 20150825 113600 7.17 2.76 20150825 113700 3.66 2.85 20150825 113700 3.67 2.84 20150825 113700 3.69 2.84 20150825 113700 3.72 2.85 20150825 113700 3.73 2.84 20150825 113700 3.79 2.84 20150825 113700 3.80 2.85 20150825 113700 3.85 2.83 20150825 113700 3.87 2.85 20150825 113700 3.93 2.83 20150825 113700 3.97 2.86 20150825 113700 4.03 2.83 20150825 113700 4.08 2.86 20150825 113700 4.12 2.83 20150825 113700 4.17 2.86 20150825 113700 4.24 2.83 20150825 113700 4.30 2.86 20150825 113700 4.37 2.82 20150825 113700 4.43 2.87 20150825 113700 4.48 2.82 20150825 113700 4.55 2.87 20150825 113700 4.61 2.82 20150825 113700 4.65 2.87 20150825 113700 4.75 2.82 20150825 113700 4.77 2.87 20150825 113700 4.87 2.82 20150825 113700 4.87 2.87 20150825 113700 5.01 2.87 20150825 113700 5.02 2.82 20150825 113700 5.15 2.87 20150825 113700 5.17 2.82 20150825 113700 5.28 2.88 20150825 113700 5.33 2.82 20150825 113700 5.41 2.81 20150825 113700 5.42 2.81 20150825 113700 5.44 2.81 20150825 113700 5.44 2.88 20150825 113700 5.46 2.81 20150825 113700 5.47 2.80 20150825 113700 5.48 2.80 20150825 113700 5.50 2.80 20150825 113700 5.52 2.80 20150825 113700 5.53 2.79 20150825 113700 5.58 2.79 20150825 113700 5.61 2.88 20150825 113700 5.66 2.79 20150825 113700 5.74 2.79 20150825 113700 5.75 2.88 20150825 113700 5.83 2.78 20150825 113700 5.85 2.88 20150825 113700 5.90 2.78 20150825 113700 5.97 2.88 20150825 113700 5.98 2.78 20150825 113700 6.07 2.77 20150825 113700 6.10 2.88 20150825 113700 6.14 2.77 20150825 113700 6.21 2.88 20150825 113700 6.22 2.77 20150825 113700 6.33 2.77 20150825 113700 6.35 2.89 20150825 113700 6.42 2.77 20150825 113700 6.49 2.89 20150825 113700 6.53 2.76 20150825 113700 6.65 2.76 20150825 113800 10.15 3.06 20150825 113800 10.39 3.09 20150825 113800 10.63 3.12 20150825 113800 10.83 3.15 20150825 113800 11.07 3.18 20150825 113800 11.32 3.21 20150825 113800 11.52 3.23 20150825 113800 11.77 3.26 20150825 113800 12.01 3.29 20150825 113800 12.20 3.32 20150825 113800 12.37 3.35 20150825 113800 12.54 3.38 20150825 113800 12.70 3.41 20150825 113800 12.84 3.44 20150825 113800 13.01 3.47 20150825 113800 13.18 3.50 20150825 113800 13.32 3.53 20150825 113800 13.49 3.56 20150825 113800 13.62 3.59 20150825 113800 13.70 3.62 20150825 113800 13.80 3.65 20150825 113800 13.90 3.68 20150825 113800 13.97 3.70 20150825 113800 14.07 3.73 20150825 113800 14.13 4.07 20150825 113800 14.17 3.76 20150825 113800 14.25 3.78 20150825 113800 14.29 4.08 20150825 113800 14.35 3.81 20150825 113800 14.44 3.84 20150825 113800 14.44 4.08 20150825 113800 14.52 3.87 20150825 113800 14.57 4.08 20150825 113800 14.62 3.90 20150825 113800 14.70 4.08 20150825 113800 14.72 3.93 20150825 113800 14.80 3.95 20150825 113800 14.85 4.08 20150825 113800 14.90 3.98 20150825 113800 14.96 4.08 20150825 113800 15.00 4.01 20150825 113800 15.09 4.04 20150825 113800 15.10 4.07 20150825 113800 15.19 4.07 20150825 113800 6.62 2.89 20150825 113800 6.77 2.89 20150825 113800 6.94 2.89 20150825 113800 7.08 2.90 20150825 113800 7.25 2.90 20150825 113800 7.42 2.91 20150825 113800 7.57 2.91 20150825 113800 7.74 2.91 20150825 113800 7.92 2.92 20150825 113800 8.06 2.92 20150825 113800 8.24 2.93 20150825 113800 8.45 2.94 20150825 113800 8.68 2.96 20150825 113800 8.87 2.97 20150825 113800 9.10 2.99 20150825 113800 9.32 3.00 20150825 113800 9.51 3.02 20150825 113800 9.74 3.03 20150825 113800 9.97 3.05 20150825 113900 13.41 4.17 20150825 113900 13.43 4.16 20150825 113900 13.48 4.14 20150825 113900 13.50 4.19 20150825 113900 13.55 4.13 20150825 113900 13.60 4.22 20150825 113900 13.61 4.12 20150825 113900 13.66 4.11 20150825 113900 13.68 4.23 20150825 113900 13.74 4.10 20150825 113900 13.78 4.26 20150825 113900 13.82 4.09 20150825 113900 13.89 4.28 20150825 113900 13.91 4.08 20150825 113900 13.97 4.30 20150825 113900 14.01 4.08 20150825 113900 14.08 4.33 20150825 113900 14.19 4.35 20150825 113900 14.27 4.37 20150825 113900 14.36 4.40 20150825 113900 14.45 4.42 20150825 113900 14.53 4.45 20150825 113900 14.61 4.47 20150825 113900 14.70 4.50 20150825 113900 14.79 4.53 20150825 113900 14.87 4.55 20150825 113900 14.96 4.58 20150825 113900 15.12 4.61 20150825 113900 15.28 4.64 20150825 113900 15.47 4.68 20150825 113900 15.66 4.71 20150825 113900 15.82 4.74 20150825 113900 16.01 4.78 20150825 113900 16.21 4.81 20150825 113900 16.37 4.84 20150825 113900 16.39 4.86 20150825 113900 16.46 4.85 20150825 113900 16.53 4.86 20150825 113900 16.56 4.88 20150825 113900 16.60 4.86 20150825 113900 16.64 4.89 20150825 113900 16.67 4.86 20150825 113900 16.68 4.89 20150825 113900 16.74 4.87 20150825 113900 16.74 4.90 20150825 113900 16.79 4.91 20150825 113900 16.81 4.87 20150825 113900 16.84 4.91 20150825 113900 16.89 4.87 20150825 113900 16.90 4.92 20150825 113900 16.95 4.92 20150825 113900 16.96 4.87 20150825 113900 16.99 4.93 20150825 113900 17.01 4.87 20150825 113900 17.05 4.93 20150825 113900 17.06 4.92 20150825 113900 17.06 4.93 20150825 113900 17.07 4.92 20150825 113900 17.08 4.87 20150825 113900 17.08 4.90 20150825 113900 17.08 4.91 20150825 113900 17.09 4.88 20150825 113900 17.09 4.89 20150825 114000 15.04 6.48 20150825 114000 15.16 6.36 20150825 114000 15.16 6.51 20150825 114000 15.29 6.23 20150825 114000 15.30 6.55 20150825 114000 15.39 6.13 20150825 114000 15.44 6.59 20150825 114000 15.52 6.01 20150825 114000 15.56 6.62 20150825 114000 15.65 5.90 20150825 114000 15.70 6.66 20150825 114000 15.77 5.81 20150825 114000 15.85 6.70 20150825 114000 15.89 5.69 20150825 114000 15.91 4.91 20150825 114000 15.91 4.94 20150825 114000 15.94 5.02 20150825 114000 15.97 5.10 20150825 114000 15.98 4.90 20150825 114000 15.98 6.73 20150825 114000 15.99 5.16 20150825 114000 16.03 5.24 20150825 114000 16.03 5.58 20150825 114000 16.05 4.90 20150825 114000 16.06 5.32 20150825 114000 16.08 5.37 20150825 114000 16.10 4.89 20150825 114000 16.10 5.44 20150825 114000 16.12 5.51 20150825 114000 16.14 6.77 20150825 114000 16.17 4.88 20150825 114000 16.25 4.88 20150825 114000 16.28 6.81 20150825 114000 16.31 4.87 20150825 114000 16.35 6.83 20150825 114000 16.42 6.85 20150825 114000 16.50 6.88 20150825 114000 16.56 6.90 20150825 114000 16.64 6.92 20150825 114000 16.72 6.95 20150825 114000 16.79 6.97 20150825 114000 16.87 7.00 20150825 114000 16.95 7.02 20150825 114000 17.01 7.03 20150825 114000 17.07 7.04 20150825 114000 17.15 7.05 20150825 114000 17.21 7.06 20150825 114000 17.29 7.07 20150825 114000 17.37 7.09 20150825 114000 17.44 7.10 20150825 114000 17.52 7.11 20150825 114000 17.60 7.12 20150825 114000 17.65 7.13 20150825 114000 17.72 7.14 20150825 114000 17.78 7.15 20150825 114000 17.82 7.16 20150825 114000 17.89 7.17 20150825 114000 17.95 7.18 20150825 114000 18.01 7.18 20150825 114000 18.07 7.19 20150825 114000 18.10 7.20 20150825 114000 18.11 7.21 20150825 114000 18.12 7.22 20150825 114100 14.01 7.03 20150825 114100 14.11 7.04 20150825 114100 14.22 7.05 20150825 114100 14.34 7.05 20150825 114100 14.43 7.06 20150825 114100 14.55 7.07 20150825 114100 14.63 7.07 20150825 114100 14.73 7.07 20150825 114100 14.84 7.07 20150825 114100 14.92 7.07 20150825 114100 15.02 7.07 20150825 114100 15.13 7.07 20150825 114100 15.21 7.07 20150825 114100 15.32 7.07 20150825 114100 15.42 7.07 20150825 114100 15.50 7.08 20150825 114100 15.59 7.09 20150825 114100 15.69 7.11 20150825 114100 15.77 7.12 20150825 114100 15.87 7.13 20150825 114100 15.96 7.14 20150825 114100 16.04 7.15 20150825 114100 16.14 7.16 20150825 114100 16.23 7.17 20150825 114100 16.30 7.18 20150825 114100 16.38 7.19 20150825 114100 16.47 7.19 20150825 114100 16.54 7.20 20150825 114100 16.62 7.21 20150825 114100 16.71 7.22 20150825 114100 16.78 7.22 20150825 114100 16.88 7.23 20150825 114100 16.95 7.24 20150825 114100 17.00 7.24 20150825 114100 17.07 7.24 20150825 114100 17.14 7.25 20150825 114100 17.20 7.25 20150825 114100 17.27 7.25 20150825 114100 17.35 7.25 20150825 114100 17.41 7.26 20150825 114100 17.48 7.26 20150825 114100 17.54 7.26 20150825 114100 17.59 7.26 20150825 114100 17.64 7.26 20150825 114100 17.69 7.27 20150825 114100 17.74 7.27 20150825 114100 17.79 7.27 20150825 114100 17.84 7.27 20150825 114100 17.88 7.27 20150825 114100 17.93 7.27 20150825 114100 17.96 7.27 20150825 114100 17.98 7.27 20150825 114100 18.01 7.26 20150825 114100 18.04 7.26 20150825 114100 18.06 7.26 20150825 114100 18.09 7.26 20150825 114100 18.12 7.25 20150825 114100 18.14 7.25 20150825 114100 18.15 7.23 20150825 114100 18.16 7.23 20150825 114100 18.16 7.24 20150825 114100 18.16 7.25 20150825 114100 18.17 7.24 20150825 114200 10.28 6.98 20150825 114200 10.39 6.98 20150825 114200 10.52 6.97 20150825 114200 10.56 6.97 20150825 114200 10.57 6.97 20150825 114200 10.59 6.96 20150825 114200 10.61 6.96 20150825 114200 10.65 6.96 20150825 114200 10.70 6.95 20150825 114200 10.75 6.95 20150825 114200 10.82 6.95 20150825 114200 10.96 6.95 20150825 114200 11.09 6.95 20150825 114200 11.26 6.95 20150825 114200 11.43 6.95 20150825 114200 11.57 6.95 20150825 114200 11.74 6.95 20150825 114200 11.93 6.95 20150825 114200 12.07 6.96 20150825 114200 12.25 6.96 20150825 114200 12.41 6.96 20150825 114200 12.53 6.97 20150825 114200 12.69 6.97 20150825 114200 12.84 6.98 20150825 114200 12.97 6.98 20150825 114200 13.13 6.99 20150825 114200 13.30 6.99 20150825 114200 13.43 6.99 20150825 114200 13.60 7.00 20150825 114200 13.71 7.01 20150825 114200 13.80 7.01 20150825 114200 13.92 7.02 20150825 115800 10.00 2.47 20150825 115800 10.13 2.46 20150825 115800 10.22 2.46 20150825 115800 10.36 2.45 20150825 115800 10.44 2.43 20150825 115800 10.46 2.41 20150825 115800 10.52 2.38 20150825 115800 10.55 2.36 20150825 115800 10.62 2.34 20150825 115800 10.70 2.31 20150825 115800 10.75 2.28 20150825 115800 10.84 2.25 20150825 115800 10.93 2.22 20150825 115800 10.96 2.18 20150825 115800 10.98 2.12 20150825 115800 11.02 2.06 20150825 115800 11.05 2.02 20150825 115800 11.09 1.96 20150825 115800 11.14 1.90 20150825 115800 11.17 1.84 20150825 115800 11.23 1.78 20150825 115800 11.28 1.72 20150825 115800 9.45 2.52 20150825 115800 9.55 2.52 20150825 115800 9.62 2.51 20150825 115800 9.70 2.50 20150825 115800 9.80 2.49 20150825 115800 9.90 2.48 20150825 115900 5.66 2.61 20150825 115900 5.68 2.62 20150825 115900 5.69 2.68 20150825 115900 5.69 2.69 20150825 115900 5.70 2.60 20150825 115900 5.70 2.63 20150825 115900 5.70 2.67 20150825 115900 5.71 2.64 20150825 115900 5.71 2.65 20150825 115900 5.71 2.66 20150825 115900 5.72 2.66 20150825 115900 5.78 2.60 20150825 115900 5.83 2.70 20150825 115900 5.85 2.59 20150825 115900 5.95 2.59 20150825 115900 6.02 2.72 20150825 115900 6.04 2.58 20150825 115900 6.11 2.57 20150825 115900 6.20 2.57 20150825 115900 6.21 2.73 20150825 115900 6.29 2.56 20150825 115900 6.36 2.56 20150825 115900 6.44 2.55 20150825 115900 6.47 2.74 20150825 115900 6.53 2.55 20150825 115900 6.61 2.55 20150825 115900 6.71 2.54 20150825 115900 6.76 2.75 20150825 115900 6.80 2.54 20150825 115900 6.88 2.54 20150825 115900 6.94 2.76 20150825 115900 6.98 2.53 20150825 115900 7.08 2.53 20150825 115900 7.15 2.52 20150825 115900 7.24 2.52 20150825 115900 7.25 2.78 20150825 115900 7.33 2.52 20150825 115900 7.41 2.52 20150825 115900 7.49 2.52 20150825 115900 7.57 2.52 20150825 115900 7.57 2.79 20150825 115900 7.67 2.52 20150825 115900 7.76 2.52 20150825 115900 7.80 2.80 20150825 115900 7.84 2.51 20150825 115900 7.94 2.51 20150825 115900 8.03 2.51 20150825 115900 8.09 2.51 20150825 115900 8.10 2.80 20150825 115900 8.18 2.51 20150825 115900 8.28 2.51 20150825 115900 8.35 2.51 20150825 115900 8.44 2.81 20150825 115900 8.45 2.51 20150825 115900 8.55 2.51 20150825 115900 8.63 2.51 20150825 115900 8.73 2.51 20150825 115900 8.81 2.51 20150825 115900 8.87 2.51 20150825 115900 8.97 2.52 20150825 115900 9.06 2.52 20150825 115900 9.16 2.52 20150825 115900 9.28 2.52 20150825 115900 9.36 2.52 20150825 120000 10.03 2.85 20150825 120000 10.11 2.72 20150825 120000 10.30 2.74 20150825 120000 10.32 2.75 20150825 120000 10.41 2.77 20150825 120000 10.50 2.78 20150825 120000 10.58 2.86 20150825 120000 10.59 2.79 20150825 120000 10.72 2.81 20150825 120000 10.83 2.82 20150825 120000 10.98 2.84 20150825 120000 11.14 2.86 20150825 120000 11.17 2.87 20150825 120000 4.95 2.42 20150825 120000 5.00 2.41 20150825 120000 5.03 2.41 20150825 120000 5.08 2.41 20150825 120000 5.12 2.41 20150825 120000 5.14 2.41 20150825 120000 5.16 2.41 20150825 120000 5.19 2.41 20150825 120000 5.22 2.41 20150825 120000 5.26 2.41 20150825 120000 5.30 2.41 20150825 120000 5.33 2.41 20150825 120000 5.38 2.41 20150825 120000 5.44 2.41 20150825 120000 5.55 2.41 20150825 120000 5.65 2.41 20150825 120000 5.74 2.41 20150825 120000 5.85 2.41 20150825 120000 5.96 2.42 20150825 120000 6.05 2.42 20150825 120000 6.16 2.42 20150825 120000 6.27 2.42 20150825 120000 6.38 2.42 20150825 120000 6.53 2.43 20150825 120000 6.69 2.44 20150825 120000 6.82 2.44 20150825 120000 6.98 2.45 20150825 120000 7.15 2.46 20150825 120000 7.29 2.46 20150825 120000 7.46 2.47 20150825 120000 7.63 2.47 20150825 120000 7.72 2.48 20150825 120000 7.81 2.50 20150825 120000 7.90 2.51 20150825 120000 7.97 2.52 20150825 120000 8.06 2.53 20150825 120000 8.14 2.54 20150825 120000 8.21 2.55 20150825 120000 8.29 2.56 20150825 120000 8.36 2.57 20150825 120000 8.55 2.58 20150825 120000 8.68 2.82 20150825 120000 8.79 2.60 20150825 120000 9.03 2.63 20150825 120000 9.12 2.83 20150825 120000 9.22 2.64 20150825 120000 9.46 2.67 20150825 120000 9.60 2.84 20150825 120000 9.70 2.69 20150825 120000 9.88 2.70 20150825 120100 4.58 2.45 20150825 120100 4.59 2.44 20150825 120100 4.59 2.45 20150825 120100 4.60 2.44 20150825 120100 4.60 2.45 20150825 120100 4.61 2.44 20150825 120100 4.61 2.45 20150825 120100 4.62 2.44 20150825 120100 4.62 2.45 20150825 120100 4.63 2.45 20150825 120100 4.64 2.44 20150825 120100 4.65 2.44 20150825 120100 4.65 2.45 20150825 120100 4.66 2.45 20150825 120100 4.67 2.44 20150825 120100 4.67 2.46 20150825 120100 4.68 2.46 20150825 120100 4.69 2.44 20150825 120100 4.69 2.46 20150825 120100 4.70 2.43 20150825 120100 4.70 2.46 20150825 120100 4.70 2.47 20150825 120100 4.71 2.43 20150825 120100 4.71 2.47 20150825 120100 4.72 2.43 20150825 120100 4.72 2.47 20150825 120100 4.73 2.43 20150825 120100 4.73 2.47 20150825 120100 4.74 2.43 20150825 120100 4.74 2.47 20150825 120100 4.75 2.42 20150825 120100 4.75 2.47 20150825 120100 4.76 2.42 20150825 120100 4.76 2.47 20150825 120100 4.77 2.47 20150825 120100 4.78 2.42 20150825 120100 4.78 2.47 20150825 120100 4.79 2.48 20150825 120100 4.81 2.42 20150825 120100 4.81 2.48 20150825 120100 4.82 2.48 20150825 120100 4.84 2.48 20150825 120100 4.85 2.42 20150825 120100 4.86 2.48 20150825 120100 4.88 2.42 20150825 120100 4.91 2.42 20150825 120100 4.91 2.48 20150825 120100 4.97 2.48 20150825 120100 5.04 2.48 20150825 120100 5.09 2.48 20150825 120100 5.16 2.48 20150825 120100 5.22 2.49 20150825 120200 5.27 2.49 20150825 120200 5.33 2.49 20150825 120200 5.40 2.49 20150825 120200 5.45 2.49 20150825 120200 5.50 2.49 20150825 120200 5.54 2.53 20150825 120200 5.56 2.50 20150825 120200 5.59 2.52 20150825 120200 5.61 2.50 20150825 120200 5.62 2.53 20150825 120200 5.63 2.52 20150825 120200 5.67 2.50 20150825 120200 5.68 2.52 20150825 120200 5.72 2.50 20150825 120200 5.72 2.52 20150825 120200 5.77 2.50 20150825 120200 5.77 2.52 20150825 120200 5.77 2.53 20150825 120200 5.83 2.50 20150825 120200 5.83 2.52 20150825 120200 5.88 2.51 20150825 120200 5.88 2.52 20150825 120200 5.88 2.54 20150825 120200 5.89 2.51 20150825 120200 5.90 2.51 20150825 120200 5.92 2.51 20150825 120200 5.93 2.51 20150825 120200 5.95 2.51 20150825 120200 5.95 2.52 20150825 120200 5.96 2.52 20150825 120200 5.98 2.52 20150825 120200 6.02 2.54 20150825 120200 6.16 2.54 20150825 120200 6.27 2.55 20150825 120200 6.40 2.55 20150825 120200 6.52 2.55 20150825 120200 6.63 2.56 20150825 120200 6.68 2.56 20150825 120200 6.70 2.57 20150825 120200 6.72 2.57 20150825 120200 6.73 2.57 20150825 120200 6.75 2.58 20150825 120200 6.77 2.58 20150825 120200 6.77 2.59 20150825 120200 6.79 2.59 20150825 120200 6.81 2.59 20150825 120200 6.83 2.60 20150825 120200 6.85 2.60 20150825 120200 6.87 2.60 20150825 120200 6.89 2.60 20150825 120200 6.91 2.61 20150825 120200 6.94 2.61 20150825 120200 6.96 2.61 20150825 120200 7.03 2.61 20150825 120200 7.09 2.61 20150825 120200 7.14 2.61 20150825 120200 7.20 2.61 20150825 120200 7.26 2.61 20150825 120200 7.30 2.61 20150825 120200 7.36 2.61 20150825 120300 1.16 2.79 20150825 120300 1.42 2.79 20150825 120300 1.60 2.79 20150825 120300 1.69 2.79 20150825 120300 2.01 2.79 20150825 120300 2.29 2.79 20150825 120300 2.47 2.79 20150825 120300 2.62 2.79 20150825 120300 2.95 2.79 20150825 120300 3.03 2.80 20150825 120300 3.10 2.80 20150825 120300 3.22 2.79 20150825 120300 3.24 2.80 20150825 120300 3.29 2.79 20150825 120300 3.36 2.80 20150825 120300 3.52 2.80 20150825 120300 3.54 2.80 20150825 120300 3.68 2.80 20150825 120300 3.81 2.80 20150825 120300 3.84 2.80 20150825 120300 3.99 2.80 20150825 120300 4.00 2.80 20150825 120300 4.04 2.80 20150825 120300 4.08 2.80 20150825 120300 4.13 2.80 20150825 120300 4.16 2.80 20150825 120300 4.18 2.80 20150825 120300 4.23 2.80 20150825 120300 4.28 2.80 20150825 120300 4.29 2.79 20150825 120300 4.34 2.80 20150825 120300 4.41 2.80 20150825 120300 5.31 2.79 20150825 120300 6.33 2.80 20150825 120300 7.18 2.80 20150825 120300 7.41 2.61 20150825 120300 7.41 2.75 20150825 120300 7.43 2.74 20150825 120300 7.44 2.61 20150825 120300 7.44 2.74 20150825 120300 7.46 2.62 20150825 120300 7.47 2.73 20150825 120300 7.48 2.75 20150825 120300 7.49 2.63 20150825 120300 7.50 2.73 20150825 120300 7.51 2.65 20150825 120300 7.52 2.72 20150825 120300 7.53 2.66 20150825 120300 7.55 2.67 20150825 120300 7.55 2.72 20150825 120300 7.56 2.76 20150825 120300 7.58 2.68 20150825 120300 7.58 2.71 20150825 120300 7.60 2.69 20150825 120300 7.61 2.71 20150825 120300 7.63 2.70 20150825 120300 7.64 2.76 20150825 120300 7.74 2.77 20150825 120300 7.82 2.77 20150825 120300 7.91 2.78 20150825 120300 8.01 2.79 20150825 120300 8.08 2.79 20150825 120300 8.18 2.80 20150825 120400 2.92 2.80 20150825 120400 2.93 2.80 20150825 120400 2.94 2.80 20150825 120400 2.96 2.80 20150825 120400 2.98 2.80 20150825 120400 2.99 2.80 20150825 120400 3.04 2.80 20150825 120400 3.12 2.80 20150825 120400 3.19 2.80 20150825 120400 3.28 2.80 20150825 120400 3.37 2.80 20150825 120400 3.46 2.80 20150825 120400 3.53 2.80 20150825 120400 3.62 2.80 20150825 120400 3.72 2.80 20150825 120400 3.81 2.80 20150825 120400 3.96 2.80 20150825 120400 4.12 2.80 20150825 120400 4.26 2.80 20150825 120400 4.43 2.80 20150825 120400 4.60 2.84 20150825 120400 4.61 2.80 20150825 120400 4.75 2.81 20150825 120400 4.93 2.81 20150825 120400 4.99 2.84 20150825 120400 5.11 2.81 20150825 120400 5.24 2.81 20150825 120400 5.37 2.81 20150825 120400 5.49 2.81 20150825 120400 5.60 2.81 20150825 120400 5.60 2.83 20150825 120400 5.74 2.81 20150825 120400 5.89 2.81 20150825 120400 6.03 2.81 20150825 120400 6.17 2.81 20150825 120400 6.33 2.81 20150825 120400 6.35 2.82 20150825 120400 6.49 2.81 20150825 120400 6.60 2.82 20150825 120400 6.61 2.81 20150825 120400 6.77 2.81 20150825 120400 6.79 2.82 20150825 120400 6.93 2.81 20150825 120400 6.98 2.82 20150825 120400 7.07 2.81 20150825 120400 7.14 2.82 20150825 120400 7.24 2.81 20150825 120400 7.31 2.81 20150825 120400 7.41 2.81 20150825 120400 7.50 2.81 20150825 120400 7.57 2.81 20150825 120400 7.65 2.81 20150825 120400 7.75 2.81 20150825 120400 7.81 2.81 20150825 120400 7.82 2.81 20150825 120400 7.85 2.81 20150825 120400 7.88 2.81 20150825 120400 7.91 2.81 20150825 120400 7.93 2.81 20150825 120400 7.95 2.81 20150825 120400 7.98 2.81 20150825 120400 8.00 2.81 20150825 120500 10.00 3.52 20150825 120500 10.14 3.54 20150825 120500 10.26 3.56 20150825 120500 10.35 3.58 20150825 120500 10.47 3.61 20150825 120500 10.49 3.88 20150825 120500 10.58 3.88 20150825 120500 10.59 3.63 20150825 120500 10.68 3.87 20150825 120500 10.69 3.65 20150825 120500 10.79 3.87 20150825 120500 10.82 3.67 20150825 120500 10.89 3.86 20150825 120500 10.93 3.69 20150825 120500 10.97 3.85 20150825 120500 10.98 3.82 20150825 120500 10.98 3.84 20150825 120500 11.00 3.81 20150825 120500 11.01 3.79 20150825 120500 11.02 3.71 20150825 120500 11.03 3.76 20150825 120500 11.03 3.78 20150825 120500 11.05 3.75 20150825 120500 11.07 3.73 20150825 120500 4.49 2.85 20150825 120500 4.60 2.86 20150825 120500 4.96 2.86 20150825 120500 5.42 2.87 20150825 120500 6.10 2.88 20150825 120500 6.61 2.89 20150825 120500 6.82 2.90 20150825 120500 7.08 2.92 20150825 120500 7.35 2.94 20150825 120500 7.56 2.95 20150825 120500 7.83 2.97 20150825 120500 8.10 2.98 20150825 120500 8.39 3.00 20150825 120500 8.61 3.02 20150825 120500 8.72 3.03 20150825 120500 8.76 3.05 20150825 120500 8.80 3.07 20150825 120500 8.84 3.09 20150825 120500 8.88 3.11 20150825 120500 8.93 3.13 20150825 120500 8.97 3.32 20150825 120500 8.98 3.15 20150825 120500 8.98 3.31 20150825 120500 8.98 3.34 20150825 120500 8.99 3.29 20150825 120500 9.00 3.27 20150825 120500 9.01 3.25 20150825 120500 9.03 3.17 20150825 120500 9.03 3.24 20150825 120500 9.05 3.22 20150825 120500 9.07 3.18 20150825 120500 9.07 3.20 20150825 120500 9.09 3.36 20150825 120500 9.21 3.39 20150825 120500 9.34 3.41 20150825 120500 9.45 3.43 20150825 120500 9.59 3.45 20150825 120500 9.73 3.48 20150825 120500 9.88 3.50 20150825 120600 10.03 3.90 20150825 120600 10.04 4.08 20150825 120600 10.12 3.90 20150825 120600 10.13 4.10 20150825 120600 10.19 4.13 20150825 120600 10.21 3.90 20150825 120600 10.24 4.15 20150825 120600 10.29 3.89 20150825 120600 10.30 4.18 20150825 120600 10.38 3.89 20150825 120600 10.39 4.21 20150825 120600 10.44 4.23 20150825 120600 10.56 4.26 20150825 120600 10.79 4.29 20150825 120600 10.96 4.32 20150825 120600 11.16 4.35 20150825 120600 11.39 4.39 20150825 120600 11.58 4.42 20150825 120600 11.74 4.45 20150825 120600 11.96 4.48 20150825 120600 9.02 3.80 20150825 120600 9.03 3.80 20150825 120600 9.08 3.81 20150825 120600 9.11 3.82 20150825 120600 9.13 3.81 20150825 120600 9.15 3.82 20150825 120600 9.19 3.81 20150825 120600 9.20 3.83 20150825 120600 9.23 3.84 20150825 120600 9.26 3.82 20150825 120600 9.27 3.85 20150825 120600 9.31 3.89 20150825 120600 9.32 3.83 20150825 120600 9.32 3.85 20150825 120600 9.34 3.88 20150825 120600 9.35 3.86 20150825 120600 9.37 3.89 20150825 120600 9.38 3.83 20150825 120600 9.38 3.88 20150825 120600 9.41 3.87 20150825 120600 9.41 3.88 20150825 120600 9.43 3.87 20150825 120600 9.46 3.84 20150825 120600 9.47 3.90 20150825 120600 9.48 3.86 20150825 120600 9.48 3.89 20150825 120600 9.50 3.86 20150825 120600 9.52 3.85 20150825 120600 9.53 3.84 20150825 120600 9.54 3.85 20150825 120600 9.54 3.92 20150825 120600 9.57 3.89 20150825 120600 9.59 3.93 20150825 120600 9.65 3.95 20150825 120600 9.67 3.90 20150825 120600 9.73 3.97 20150825 120600 9.76 3.90 20150825 120600 9.78 3.99 20150825 120600 9.84 4.00 20150825 120600 9.85 3.90 20150825 120600 9.92 4.03 20150825 120600 9.95 3.90 20150825 120600 9.97 4.05 20150825 120700 12.13 4.52 20150825 120700 12.41 4.55 20150825 120700 12.90 4.59 20150825 120700 13.01 3.74 20150825 120700 13.11 3.75 20150825 120700 13.26 3.78 20150825 120700 13.36 4.63 20150825 120700 13.41 3.80 20150825 120700 13.55 3.82 20150825 120700 13.67 3.84 20150825 120700 13.73 4.67 20150825 120700 13.82 3.86 20150825 120700 13.97 3.88 20150825 120700 14.09 3.90 20150825 120700 14.22 4.71 20150825 120700 14.24 3.92 20150825 120700 14.36 3.94 20150825 120700 14.47 3.96 20150825 120700 14.60 3.98 20150825 120700 14.67 4.75 20150825 120700 14.72 4.00 20150825 120700 14.85 4.03 20150825 120700 14.95 4.05 20150825 120700 15.07 4.07 20150825 120700 15.12 4.79 20150825 120700 15.20 4.09 20150825 120700 15.28 4.11 20150825 120700 15.33 4.14 20150825 120700 15.38 4.16 20150825 120700 15.42 4.19 20150825 120700 15.46 4.21 20150825 120700 15.48 4.83 20150825 120700 15.51 4.23 20150825 120700 15.57 4.26 20150825 120700 15.61 4.28 20150825 120700 15.67 4.30 20150825 120700 15.76 4.33 20150825 120700 15.88 4.36 20150825 120700 15.97 4.87 20150825 120700 16.01 4.40 20150825 120700 16.13 4.43 20150825 120700 16.13 4.88 20150825 120700 16.22 4.88 20150825 120700 16.26 4.47 20150825 120700 16.36 4.50 20150825 120700 16.39 4.88 20150825 120700 16.48 4.53 20150825 120700 16.53 4.88 20150825 120700 16.60 4.57 20150825 120700 16.65 4.88 20150825 120700 16.69 4.59 20150825 120700 16.77 4.63 20150825 120700 16.82 4.66 20150825 120700 16.84 4.89 20150825 120700 16.87 4.70 20150825 120700 16.94 4.73 20150825 120700 17.01 4.76 20150825 120700 17.01 4.89 20150825 120700 17.09 4.80 20150825 120700 17.17 4.83 20150825 120700 17.20 4.90 20150825 120700 17.26 4.87 20150825 120700 17.37 4.90 20150825 120800 10.73 3.02 20150825 120800 10.77 3.03 20150825 120800 10.81 3.04 20150825 120800 10.85 3.05 20150825 120800 10.86 3.05 20150825 120800 10.86 3.13 20150825 120800 10.86 3.15 20150825 120800 10.86 3.16 20150825 120800 10.87 3.05 20150825 120800 10.87 3.12 20150825 120800 10.88 3.05 20150825 120800 10.88 3.10 20150825 120800 10.88 3.17 20150825 120800 10.89 3.04 20150825 120800 10.89 3.07 20150825 120800 10.89 3.09 20150825 120800 10.90 3.04 20150825 120800 10.90 3.06 20150825 120800 10.90 3.18 20150825 120800 10.91 3.04 20150825 120800 10.91 3.05 20150825 120800 10.91 3.19 20150825 120800 10.92 3.04 20150825 120800 10.93 3.20 20150825 120800 10.95 3.20 20150825 120800 10.97 3.21 20150825 120800 10.99 3.22 20150825 120800 11.01 3.23 20150825 120800 11.08 3.24 20150825 120800 11.14 3.26 20150825 120800 11.21 3.27 20150825 120800 11.29 3.29 20150825 120800 11.35 3.30 20150825 120800 11.43 3.32 20150825 120800 11.50 3.33 20150825 120800 11.57 3.35 20150825 120800 11.63 3.36 20150825 120800 11.70 3.38 20150825 120800 11.77 3.40 20150825 120800 11.83 3.41 20150825 120800 11.90 3.43 20150825 120800 11.97 3.45 20150825 120800 12.04 3.47 20150825 120800 12.10 3.48 20150825 120800 12.17 3.50 20150825 120800 12.23 3.52 20150825 120800 12.26 3.53 20150825 120800 12.29 3.55 20150825 120800 12.32 3.56 20150825 120800 12.35 3.58 20150825 120800 12.38 3.59 20150825 120800 12.42 3.61 20150825 120800 12.45 3.62 20150825 120800 12.48 3.64 20150825 120800 12.52 3.65 20150825 120800 12.59 3.66 20150825 120800 12.64 3.67 20150825 120800 12.71 3.68 20150825 120800 12.77 3.69 20150825 120800 12.84 3.71 20150825 120800 12.89 3.71 20150825 120800 12.95 3.73 20150825 120900 10.05 2.82 20150825 120900 10.11 2.83 20150825 120900 10.12 2.84 20150825 120900 10.14 2.85 20150825 120900 10.17 2.85 20150825 120900 10.19 2.86 20150825 120900 10.21 2.87 20150825 120900 10.24 2.87 20150825 120900 10.26 2.88 20150825 120900 10.28 2.89 20150825 120900 10.31 2.90 20150825 120900 10.33 2.90 20150825 120900 10.36 2.91 20150825 120900 10.38 2.92 20150825 120900 10.41 2.93 20150825 120900 10.44 2.94 20150825 120900 10.46 2.94 20150825 120900 10.49 2.95 20150825 120900 10.53 2.96 20150825 120900 10.56 2.97 20150825 120900 10.59 2.98 20150825 120900 10.63 2.99 20150825 120900 10.66 3.00 20150825 120900 10.69 3.01 20150825 120900 9.73 2.78 20150825 120900 9.81 2.79 20150825 120900 9.87 2.80 20150825 120900 9.93 2.81 20150825 120900 9.99 2.81 20150825 121400 7.54 2.44 20150825 121500 6.88 2.32 20150825 121500 6.90 2.33 20150825 121500 6.92 2.33 20150825 121500 6.94 2.34 20150825 121500 6.98 2.34 20150825 121500 7.02 2.34 20150825 121500 7.05 2.35 20150825 121500 7.10 2.35 20150825 121500 7.14 2.36 20150825 121500 7.17 2.36 20150825 121500 7.21 2.36 20150825 121500 7.25 2.37 20150825 121500 7.30 2.37 20150825 121500 7.33 2.37 20150825 121500 7.37 2.38 20150825 121500 7.42 2.38 20150825 121500 7.45 2.38 20150825 121500 7.49 2.39 20150825 121500 7.54 2.39 20150825 121500 7.58 2.39 20150825 121500 7.58 2.44 20150825 121500 7.62 2.40 20150825 121500 7.62 2.44 20150825 121500 7.65 2.40 20150825 121500 7.66 2.44 20150825 121500 7.67 2.40 20150825 121500 7.69 2.40 20150825 121500 7.70 2.43 20150825 121500 7.71 2.40 20150825 121500 7.73 2.40 20150825 121500 7.74 2.43 20150825 121500 7.75 2.40 20150825 121500 7.77 2.41 20150825 121500 7.79 2.41 20150825 121500 7.79 2.43 20150825 121500 7.81 2.41 20150825 121500 7.82 2.43 20150825 121500 7.83 2.41 20150825 121500 7.85 2.41 20150825 121500 7.86 2.43 20150825 121500 7.87 2.42 20150825 121500 7.88 2.42 20150825 121500 7.90 2.42 20150825 121500 7.90 2.43 20150825 121500 7.91 2.43 20150825 121500 7.92 2.42 20150825 121500 7.92 2.43 20150825 121500 7.93 2.42 20150825 121500 7.93 2.43 20150825 121500 7.94 2.42 20150825 121500 7.95 2.42 20150825 121600 5.60 1.99 20150825 121600 5.60 2.00 20150825 121600 5.60 2.01 20150825 121600 5.61 2.01 20150825 121600 5.62 2.02 20150825 121600 5.63 2.02 20150825 121600 5.64 2.03 20150825 121600 5.66 2.03 20150825 121600 5.68 2.04 20150825 121600 5.70 2.05 20150825 121600 5.71 2.05 20150825 121600 5.73 2.06 20150825 121600 5.75 2.06 20150825 121600 5.76 2.07 20150825 121600 5.77 2.07 20150825 121600 5.78 2.08 20150825 121600 5.79 2.08 20150825 121600 5.80 2.09 20150825 121600 5.81 2.09 20150825 121600 5.81 2.10 20150825 121600 5.82 2.10 20150825 121600 5.83 2.11 20150825 121600 5.84 2.11 20150825 121600 5.85 2.12 20150825 121600 5.87 2.12 20150825 121600 5.89 2.13 20150825 121600 5.91 2.13 20150825 121600 5.94 2.14 20150825 121600 5.96 2.14 20150825 121600 5.98 2.15 20150825 121600 5.99 2.15 20150825 121600 6.01 2.16 20150825 121600 6.04 2.17 20150825 121600 6.05 2.17 20150825 121600 6.07 2.18 20150825 121600 6.09 2.18 20150825 121600 6.11 2.19 20150825 121600 6.13 2.19 20150825 121600 6.14 2.20 20150825 121600 6.17 2.21 20150825 121600 6.19 2.21 20150825 121600 6.22 2.22 20150825 121600 6.26 2.22 20150825 121600 6.29 2.23 20150825 121600 6.34 2.23 20150825 121600 6.37 2.24 20150825 121600 6.41 2.25 20150825 121600 6.45 2.25 20150825 121600 6.50 2.26 20150825 121600 6.53 2.26 20150825 121600 6.56 2.27 20150825 121600 6.58 2.27 20150825 121600 6.61 2.28 20150825 121600 6.64 2.28 20150825 121600 6.66 2.28 20150825 121600 6.69 2.29 20150825 121600 6.72 2.29 20150825 121600 6.75 2.30 20150825 121600 6.77 2.30 20150825 121600 6.80 2.31 20150825 121600 6.82 2.31 20150825 121600 6.84 2.32 20150825 121600 6.86 2.32 20150825 121700 4.68 1.74 20150825 121700 4.70 1.74 20150825 121700 4.71 1.73 20150825 121700 4.72 1.73 20150825 121700 4.72 1.74 20150825 121700 4.74 1.74 20150825 121700 4.75 1.73 20150825 121700 4.77 1.73 20150825 121700 4.77 1.75 20150825 121700 4.78 1.75 20150825 121700 4.79 1.73 20150825 121700 4.81 1.75 20150825 121700 4.82 1.73 20150825 121700 4.83 1.75 20150825 121700 4.84 1.72 20150825 121700 4.85 1.75 20150825 121700 4.87 1.72 20150825 121700 4.88 1.76 20150825 121700 4.91 1.76 20150825 121700 4.94 1.77 20150825 121700 4.97 1.77 20150825 121700 5.00 1.77 20150825 121700 5.03 1.78 20150825 121700 5.06 1.78 20150825 121700 5.09 1.78 20150825 121700 5.12 1.79 20150825 121700 5.15 1.79 20150825 121700 5.19 1.80 20150825 121700 5.22 1.80 20150825 121700 5.25 1.81 20150825 121700 5.29 1.81 20150825 121700 5.32 1.82 20150825 121700 5.36 1.82 20150825 121700 5.39 1.83 20150825 121700 5.43 1.83 20150825 121700 5.45 1.92 20150825 121700 5.46 1.93 20150825 121700 5.47 1.91 20150825 121700 5.48 1.84 20150825 121700 5.48 1.93 20150825 121700 5.49 1.94 20150825 121700 5.51 1.84 20150825 121700 5.51 1.91 20150825 121700 5.51 1.95 20150825 121700 5.53 1.95 20150825 121700 5.55 1.90 20150825 121700 5.55 1.96 20150825 121700 5.56 1.85 20150825 121700 5.57 1.97 20150825 121700 5.59 1.90 20150825 121700 5.59 1.97 20150825 121700 5.60 1.85 20150825 121700 5.60 1.98 20150825 121700 5.60 1.99 20150825 121700 5.64 1.89 20150825 121700 5.65 1.86 20150825 121700 5.68 1.86 20150825 121700 5.68 1.89 20150825 121700 5.72 1.89 20150825 121700 5.73 1.87 20150825 121700 5.77 1.88 20150825 121700 5.78 1.87 20150825 121700 5.82 1.88 20150825 121800 0.90 1.63 20150825 121800 0.95 1.63 20150825 121800 0.95 1.64 20150825 121800 1.00 1.63 20150825 121800 1.04 1.63 20150825 121800 1.06 1.64 20150825 121800 1.10 1.63 20150825 121800 1.17 1.62 20150825 121800 1.19 1.65 20150825 121800 1.24 1.62 20150825 121800 1.31 1.62 20150825 121800 1.33 1.65 20150825 121800 1.37 1.62 20150825 121800 1.42 1.61 20150825 121800 1.46 1.61 20150825 121800 1.47 1.65 20150825 121800 1.49 1.61 20150825 121800 1.54 1.60 20150825 121800 1.57 1.60 20150825 121800 1.59 1.66 20150825 121800 1.61 1.60 20150825 121800 1.65 1.59 20150825 121800 1.68 1.59 20150825 121800 1.71 1.58 20150825 121800 1.71 1.59 20150825 121800 1.72 1.58 20150825 121800 1.72 1.66 20150825 121800 1.73 1.58 20150825 121800 1.74 1.58 20150825 121800 1.75 1.57 20150825 121800 1.75 1.58 20150825 121800 1.77 1.57 20150825 121800 1.78 1.57 20150825 121800 1.79 1.57 20150825 121800 1.80 1.56 20150825 121800 1.86 1.67 20150825 121800 1.99 1.67 20150825 121800 2.12 1.68 20150825 121800 2.29 1.68 20150825 121800 2.46 1.68 20150825 121800 2.63 1.69 20150825 121800 2.77 1.69 20150825 121800 2.95 1.69 20150825 121800 3.12 1.70 20150825 121800 3.29 1.70 20150825 121800 3.45 1.70 20150825 121800 3.61 1.70 20150825 121800 3.79 1.71 20150825 121800 3.93 1.71 20150825 121800 4.10 1.71 20150825 121800 4.27 1.71 20150825 121800 4.44 1.72 20150825 121800 4.58 1.72 20150825 121800 4.74 1.72 20150825 121800 4.85 1.72 20150825 121800 4.86 1.72 20150825 121800 4.87 1.72 20150825 121800 4.89 1.72 20150825 121900 1.80 1.56 20150825 121900 1.82 1.56 20150825 121900 1.84 1.56 20150825 121900 1.85 1.56 20150825 121900 1.88 1.56 20150825 121900 1.92 1.55 20150825 121900 1.96 1.55 20150825 121900 2.03 1.55 20150825 121900 2.07 1.55 20150825 121900 2.14 1.52 20150825 121900 2.15 1.55 20150825 121900 2.18 1.51 20150825 121900 2.18 1.52 20150825 121900 2.22 1.52 20150825 121900 2.24 1.53 20150825 121900 2.24 1.54 20150825 121900 2.25 1.51 20150825 121900 2.30 1.53 20150825 121900 2.30 1.54 20150825 121900 2.31 1.51 20150825 121900 2.34 1.53 20150825 121900 2.38 1.51 20150825 121900 2.40 1.53 20150825 121900 2.40 1.54 20150825 121900 2.43 1.54 20150825 121900 2.44 1.51 20150825 121900 2.48 1.54 20150825 121900 2.51 1.50 20150825 121900 2.58 1.50 20150825 121900 2.66 1.50 20150825 121900 2.71 1.50 20150825 121900 2.74 1.50 20150825 121900 2.78 1.50 20150825 121900 2.82 1.49 20150825 121900 2.84 1.49 20150825 121900 2.89 1.49 20150825 121900 2.90 1.49 20150825 121900 2.95 1.49 20150825 121900 2.96 1.48 20150825 121900 2.97 1.49 20150825 121900 2.99 1.48 20150825 121900 3.01 1.48 20150825 121900 3.02 1.48 20150825 121900 3.06 1.48 20150825 121900 3.12 1.48 20150825 121900 3.16 1.48 20150825 121900 3.24 1.47 20150825 121900 3.30 1.47 20150825 121900 3.36 1.47 20150825 121900 3.43 1.47 20150825 121900 3.50 1.47 20150825 121900 3.58 1.47 20150825 121900 3.67 1.47 20150825 121900 3.76 1.47 20150825 121900 3.90 1.47 20150825 121900 4.02 1.47 20150825 121900 4.15 1.47 20150825 122000 4.25 1.47 20150825 122000 4.36 1.47 20150825 122000 4.50 1.47 20150825 122000 4.61 1.47 20150825 122000 4.70 1.47 20150825 122000 4.77 1.47 20150825 122000 4.84 1.47 20150825 122000 4.92 1.48 20150825 122000 4.99 1.48 20150825 122000 5.09 1.48 20150825 122000 5.17 1.48 20150825 122000 5.23 1.48 20150825 122000 5.33 1.48 20150825 122000 5.42 1.49 20150825 122000 5.54 1.49 20150825 122000 5.61 1.50 20150825 122000 5.70 1.50 20150825 122000 5.82 1.50 20150825 122000 5.92 1.51 20150825 122000 5.99 1.51 20150825 122000 6.11 1.51 20150825 122000 6.19 1.52 20150825 122000 6.25 1.52 20150825 122000 6.28 1.53 20150825 122000 6.33 1.53 20150825 122000 6.40 1.54 20150825 122000 6.45 1.54 20150825 122000 6.51 1.55 20150825 122000 6.56 1.55 20150825 122000 6.60 1.57 20150825 122000 6.61 1.57 20150825 122000 6.62 1.55 20150825 122000 6.62 1.56 20150825 122000 6.62 1.57 20150825 122000 6.62 1.59 20150825 122000 6.64 1.56 20150825 122000 6.64 1.58 20150825 122000 6.64 1.59 20150825 122000 6.65 1.58 20150825 122000 6.65 1.59 20150825 122000 6.66 1.58 20150825 122000 6.66 1.59 20150825 122000 6.67 1.59 20150825 122000 6.68 1.59 20150825 122000 6.69 1.59 20150825 122000 6.70 1.59 20150825 122000 6.71 1.59 20150825 122000 6.72 1.60 20150825 122000 6.73 1.60 20150825 122000 6.74 1.60 20150825 122000 6.75 1.60 20150825 122000 6.76 1.60 20150825 122100 5.80 1.54 20150825 122100 5.82 1.53 20150825 122100 5.82 1.54 20150825 122100 5.84 1.53 20150825 122100 5.84 1.55 20150825 122100 5.85 1.55 20150825 122100 5.86 1.55 20150825 122100 5.87 1.56 20150825 122100 5.88 1.53 20150825 122100 5.89 1.56 20150825 122100 5.92 1.53 20150825 122100 5.93 1.56 20150825 122100 5.95 1.53 20150825 122100 5.96 1.48 20150825 122100 5.96 1.56 20150825 122100 5.98 1.48 20150825 122100 5.99 1.53 20150825 122100 6.00 1.49 20150825 122100 6.00 1.56 20150825 122100 6.01 1.49 20150825 122100 6.01 1.50 20150825 122100 6.02 1.50 20150825 122100 6.02 1.51 20150825 122100 6.02 1.53 20150825 122100 6.03 1.57 20150825 122100 6.04 1.51 20150825 122100 6.05 1.57 20150825 122100 6.06 1.53 20150825 122100 6.08 1.51 20150825 122100 6.09 1.57 20150825 122100 6.11 1.51 20150825 122100 6.11 1.53 20150825 122100 6.12 1.53 20150825 122100 6.12 1.57 20150825 122100 6.14 1.52 20150825 122100 6.15 1.53 20150825 122100 6.16 1.57 20150825 122100 6.17 1.53 20150825 122100 6.18 1.52 20150825 122100 6.20 1.53 20150825 122100 6.20 1.57 20150825 122100 6.22 1.52 20150825 122100 6.22 1.53 20150825 122100 6.24 1.52 20150825 122100 6.24 1.53 20150825 122100 6.25 1.58 20150825 122100 6.27 1.53 20150825 122100 6.28 1.52 20150825 122100 6.31 1.53 20150825 122100 6.31 1.58 20150825 122100 6.36 1.58 20150825 122100 6.40 1.58 20150825 122100 6.46 1.59 20150825 122100 6.51 1.59 20150825 122100 6.58 1.59 20150825 122100 6.61 1.59 20150825 122200 2.37 1.13 20150825 122200 2.39 1.14 20150825 122200 2.42 1.14 20150825 122200 2.44 1.15 20150825 122200 2.47 1.15 20150825 122200 2.53 1.15 20150825 122200 2.59 1.16 20150825 122200 2.64 1.16 20150825 122200 2.71 1.16 20150825 122200 2.78 1.17 20150825 122200 2.85 1.17 20150825 122200 2.92 1.17 20150825 122200 3.00 1.18 20150825 122200 3.07 1.18 20150825 122200 3.15 1.18 20150825 122200 3.21 1.19 20150825 122200 3.29 1.19 20150825 122200 3.37 1.19 20150825 122200 3.43 1.20 20150825 122200 3.53 1.20 20150825 122200 3.61 1.20 20150825 122200 3.70 1.21 20150825 122200 3.76 1.21 20150825 122200 3.83 1.22 20150825 122200 3.89 1.22 20150825 122200 3.97 1.23 20150825 122200 4.03 1.23 20150825 122200 4.11 1.24 20150825 122200 4.18 1.25 20150825 122200 4.26 1.25 20150825 122200 4.33 1.26 20150825 122200 4.37 1.26 20150825 122200 4.41 1.27 20150825 122200 4.46 1.28 20150825 122200 4.50 1.29 20150825 122200 4.55 1.29 20150825 122200 4.60 1.30 20150825 122200 4.64 1.31 20150825 122200 4.70 1.32 20150825 122200 4.76 1.32 20150825 122200 4.85 1.33 20150825 122200 4.93 1.34 20150825 122200 5.03 1.35 20150825 122200 5.13 1.36 20150825 122200 5.22 1.37 20150825 122200 5.30 1.37 20150825 122200 5.40 1.38 20150825 122200 5.49 1.39 20150825 122200 5.55 1.40 20150825 122200 5.58 1.40 20150825 122200 5.62 1.41 20150825 122200 5.66 1.42 20150825 122200 5.70 1.42 20150825 122200 5.73 1.43 20150825 122200 5.78 1.44 20150825 122200 5.82 1.44 20150825 122200 5.87 1.45 20150825 122200 5.88 1.45 20150825 122200 5.89 1.46 20150825 122200 5.90 1.46 20150825 122200 5.91 1.47 20150825 122200 5.93 1.47 20150825 122200 5.94 1.47 20150825 122300 2.33 1.11 20150825 122300 2.33 1.12 20150825 122300 2.34 1.11 20150825 122300 2.34 1.12 20150825 122300 2.35 1.13 20150825 122300 2.36 1.11 20150825 122300 2.36 1.13 20150825 122300 2.38 1.11 20150825 122300 2.40 1.11 20150825 122300 2.42 1.11 20150825 122300 2.43 1.11 20150825 122300 2.46 1.11 20150825 122300 2.47 1.11 20150825 122300 2.49 1.11 20150825 122300 2.52 1.11 20150825 122300 2.55 1.11 20150825 122300 2.58 1.11 20150825 122300 2.61 1.11 20150825 122300 2.65 1.11 20150825 122300 2.69 1.11 20150825 122300 2.72 1.11 20150825 122300 2.76 1.11 20150825 122300 2.79 1.11 20150825 122300 2.82 1.11 20150825 122300 2.85 1.10 20150825 122300 2.89 1.10 20150825 122300 2.93 1.10 20150825 122300 2.96 1.09 20150825 122300 3.01 1.09 20150825 122300 3.05 1.09 20150825 122300 3.10 1.09 20150825 122300 3.14 1.09 20150825 122300 3.18 1.09 20150825 122300 3.23 1.08 20150825 122300 3.28 1.08 20150825 122300 3.32 1.08 20150825 122300 3.38 1.08 20150825 122300 3.44 1.08 20150825 122300 3.49 1.08 20150825 122300 3.55 1.08 20150825 122300 3.57 1.08 20150825 122300 3.60 1.08 20150825 122300 3.62 1.08 20150825 122300 3.65 1.08 20150825 122300 3.69 1.08 20150825 122300 3.72 1.08 20150825 122300 3.76 1.08 20150825 122300 3.80 1.08 20150825 122300 3.85 1.08 20150825 122300 3.88 1.08 20150825 122300 3.90 1.08 20150825 122300 3.94 1.08 20150825 122300 3.97 1.08 20150825 122300 4.01 1.08 20150825 122300 4.04 1.08 20150825 122300 4.07 1.08 20150825 122300 4.11 1.08 20150825 122300 4.13 1.08 20150825 122300 4.15 1.08 20150825 122300 4.18 1.08 20150825 122300 4.20 1.08 20150825 122300 4.23 1.08 20150825 122300 4.25 1.08 20150825 122300 4.28 1.08 20150825 122400 4.31 1.07 20150825 122400 4.32 1.07 20150825 122400 4.33 1.07 20150825 122400 4.33 1.08 20150825 122400 4.35 1.08 20150825 122400 4.36 1.08 20150825 122400 4.38 1.08 20150825 122400 4.39 1.08 20150825 122400 4.40 1.07 20150825 122400 4.42 1.07 20150825 122400 4.43 1.07 20150825 122400 4.45 1.07 20150825 122400 4.46 1.08 20150825 122400 4.47 1.09 20150825 122400 4.48 1.11 20150825 122400 4.49 1.12 20150825 122400 4.50 1.13 20150825 122400 4.51 1.14 20150825 122400 4.52 1.16 20150825 122400 4.53 1.17 20150825 122400 4.53 1.18 20150825 122400 4.56 1.18 20150825 122400 4.60 1.18 20150825 122400 4.63 1.18 20150825 122400 4.66 1.18 20150825 122400 4.70 1.18 20150825 122400 4.74 1.18 20150825 122400 4.78 1.17 20150825 122400 4.81 1.17 20150825 122400 4.84 1.17 20150825 122400 4.86 1.17 20150825 122400 4.89 1.17 20150825 122400 4.91 1.17 20150825 122400 4.94 1.17 20150825 122400 4.97 1.16 20150825 122400 4.97 1.17 20150825 122400 4.98 1.17 20150825 122400 5.00 1.16 20150825 122400 5.00 1.17 20150825 122400 5.02 1.17 20150825 122400 5.02 1.18 20150825 122400 5.03 1.17 20150825 122400 5.04 1.18 20150825 122400 5.05 1.18 20150825 122400 5.06 1.18 20150825 122500 0.95 1.05 20150825 122500 1.06 1.07 20150825 122500 1.48 1.03 20150825 122500 1.59 1.09 20150825 122500 2.23 1.11 20150825 122500 2.27 1.00 20150825 122500 2.56 1.11 20150825 122500 2.88 1.12 20150825 122500 2.98 0.99 20150825 122500 3.22 1.12 20150825 122500 3.56 1.12 20150825 122500 3.89 0.97 20150825 122500 3.95 1.13 20150825 122500 4.23 1.14 20150825 122500 4.58 1.14 20150825 122500 4.83 0.95 20150825 122500 4.97 1.15 20150825 122500 4.98 1.15 20150825 122500 5.00 1.15 20150825 122500 5.03 1.15 20150825 122500 5.07 1.15 20150825 122500 5.10 1.15 20150825 122500 5.11 1.15 20150825 122500 5.12 1.15 20150825 122500 5.13 1.15 20150825 122500 5.14 1.15 20150825 122500 5.15 1.15 20150825 122500 5.17 1.16 20150825 125800 3.40 0.44 20150825 125800 3.45 0.44 20150825 125800 3.51 0.44 20150825 125800 3.56 0.45 20150825 125800 3.58 0.44 20150825 125800 3.63 0.44 20150825 125800 3.70 0.45 20150825 125800 3.72 0.44 20150825 125800 3.80 0.43 20150825 125800 3.87 0.45 20150825 125800 3.89 0.44 20150825 125800 3.97 0.43 20150825 125800 4.01 0.45 20150825 125800 4.23 0.45 20150825 125800 4.46 0.46 20150825 125800 4.70 0.46 20150825 130100 10.09 2.62 20150825 130100 10.27 2.63 20150825 130100 10.43 2.63 20150825 130100 10.62 2.64 20150825 130100 10.80 2.64 20150825 130100 3.06 1.77 20150825 130100 3.25 1.80 20150825 130100 3.45 1.82 20150825 130100 3.60 1.84 20150825 130100 3.81 1.87 20150825 130100 4.00 1.90 20150825 130100 4.19 1.92 20150825 130100 4.37 1.94 20150825 130100 4.56 1.97 20150825 130100 4.72 1.99 20150825 130100 4.88 2.01 20150825 130100 4.99 2.03 20150825 130100 5.16 2.05 20150825 130100 5.31 2.07 20150825 130100 5.44 2.09 20150825 130100 5.61 2.11 20150825 130100 5.78 2.13 20150825 130100 5.96 2.15 20150825 130100 6.07 2.18 20150825 130100 6.21 2.20 20150825 130100 6.36 2.23 20150825 130100 6.50 2.26 20150825 130100 6.63 2.28 20150825 130100 6.78 2.31 20150825 130100 6.94 2.34 20150825 130100 7.10 2.36 20150825 130100 7.25 2.39 20150825 130100 7.50 2.41 20150825 130100 7.73 2.44 20150825 130100 7.98 2.47 20150825 130100 8.18 2.49 20150825 130100 8.42 2.51 20150825 130100 8.67 2.54 20150825 130100 8.87 2.56 20150825 130100 9.12 2.59 20150825 130100 9.33 2.60 20150825 130100 9.53 2.61 20150825 130100 9.70 2.61 20150825 130100 9.89 2.62 20150825 130200 10.06 2.36 20150825 130200 10.18 2.41 20150825 130200 10.21 2.66 20150825 130200 10.28 2.45 20150825 130200 10.38 2.48 20150825 130200 10.49 2.53 20150825 130200 10.57 2.71 20150825 130200 10.61 2.57 20150825 130200 10.71 2.61 20150825 130200 10.93 2.76 20150825 130200 11.30 2.81 20150825 130200 11.54 2.61 20150825 130200 11.59 2.85 20150825 130200 11.60 2.63 20150825 130200 11.65 2.65 20150825 130200 11.67 2.66 20150825 130200 11.69 2.67 20150825 130200 11.71 2.67 20150825 130200 11.73 2.68 20150825 130200 11.75 2.69 20150825 130200 11.77 2.70 20150825 130200 11.80 2.71 20150825 130200 11.82 2.71 20150825 130200 11.84 2.72 20150825 130200 11.84 2.75 20150825 130200 11.84 2.76 20150825 130200 11.84 2.81 20150825 130200 11.84 2.83 20150825 130200 11.84 2.84 20150825 130200 11.84 2.87 20150825 130200 11.84 2.88 20150825 130200 11.85 2.79 20150825 130200 9.18 2.52 20150825 130200 9.43 1.75 20150825 130200 9.45 1.80 20150825 130200 9.49 1.87 20150825 130200 9.54 2.57 20150825 130200 9.57 1.94 20150825 130200 9.62 2.01 20150825 130200 9.69 2.07 20150825 130200 9.75 2.15 20150825 130200 9.81 2.22 20150825 130200 9.90 2.62 20150825 130200 9.91 2.29 20150825 130200 9.97 2.33 20150825 130300 10.01 2.30 20150825 130300 10.05 2.30 20150825 130300 10.10 2.31 20150825 130300 10.15 2.32 20150825 130300 10.19 2.33 20150825 130300 10.25 2.34 20150825 130300 10.28 2.34 20150825 130300 10.33 2.35 20150825 130300 10.39 2.36 20150825 130300 10.44 2.37 20150825 130300 10.49 2.38 20150825 130300 10.55 2.39 20150825 130300 10.60 2.40 20150825 130300 10.67 2.41 20150825 130300 10.73 2.42 20150825 130300 10.80 2.43 20150825 130300 10.87 2.44 20150825 130300 10.94 2.46 20150825 130300 11.01 2.47 20150825 130300 11.08 2.48 20150825 130300 11.17 2.49 20150825 130300 11.21 2.51 20150825 130300 11.26 2.52 20150825 130300 11.31 2.54 20150825 130300 11.37 2.56 20150825 130300 11.41 2.58 20150825 130300 11.47 2.59 20150825 130300 8.71 1.92 20150825 130300 8.74 1.93 20150825 130300 8.78 1.94 20150825 130300 8.82 1.95 20150825 130300 8.85 1.96 20150825 130300 8.89 1.97 20150825 130300 8.92 1.98 20150825 130300 8.98 2.00 20150825 130300 9.01 2.01 20150825 130300 9.03 2.02 20150825 130300 9.09 2.03 20150825 130300 9.12 2.04 20150825 130300 9.18 2.05 20150825 130300 9.21 2.06 20150825 130300 9.23 2.07 20150825 130300 9.26 2.08 20150825 130300 9.27 2.09 20150825 130300 9.30 2.09 20150825 130300 9.31 2.10 20150825 130300 9.33 2.11 20150825 130300 9.36 2.12 20150825 130300 9.37 2.12 20150825 130300 9.41 2.13 20150825 130300 9.44 2.14 20150825 130300 9.46 2.15 20150825 130300 9.51 2.17 20150825 130300 9.55 2.18 20150825 130300 9.60 2.19 20150825 130300 9.63 2.20 20150825 130300 9.66 2.21 20150825 130300 9.72 2.23 20150825 130300 9.76 2.24 20150825 130300 9.80 2.25 20150825 130300 9.83 2.26 20150825 130300 9.87 2.27 20150825 130300 9.92 2.28 20150825 130300 9.95 2.28 20150825 130400 6.72 1.69 20150825 130400 6.78 1.69 20150825 130400 6.83 1.69 20150825 130400 6.88 1.70 20150825 130400 6.92 1.70 20150825 130400 6.97 1.70 20150825 130400 7.03 1.70 20150825 130400 7.07 1.70 20150825 130400 7.10 1.71 20150825 130400 7.12 1.71 20150825 130400 7.14 1.71 20150825 130400 7.17 1.71 20150825 130400 7.18 1.71 20150825 130400 7.21 1.72 20150825 130400 7.23 1.72 20150825 130400 7.26 1.72 20150825 130400 7.27 1.72 20150825 130400 7.29 1.72 20150825 130400 7.31 1.73 20150825 130400 7.33 1.73 20150825 130400 7.36 1.73 20150825 130400 7.37 1.73 20150825 130400 7.39 1.73 20150825 130400 7.41 1.73 20150825 130400 7.43 1.74 20150825 130400 7.46 1.74 20150825 130400 7.49 1.74 20150825 130400 7.50 1.74 20150825 130400 7.53 1.74 20150825 130400 7.55 1.74 20150825 130400 7.59 1.75 20150825 130400 7.60 1.75 20150825 130400 7.62 1.75 20150825 130400 7.65 1.75 20150825 130400 7.67 1.75 20150825 130400 7.71 1.76 20150825 130400 7.73 1.76 20150825 130400 7.75 1.76 20150825 130400 7.79 1.76 20150825 130400 7.81 1.77 20150825 130400 7.84 1.77 20150825 130400 7.86 1.77 20150825 130400 7.88 1.77 20150825 130400 7.93 1.78 20150825 130400 7.96 1.79 20150825 130400 8.01 1.79 20150825 130400 8.04 1.80 20150825 130400 8.07 1.80 20150825 130400 8.13 1.81 20150825 130400 8.16 1.81 20150825 130400 8.21 1.82 20150825 130400 8.24 1.83 20150825 130400 8.27 1.83 20150825 130400 8.32 1.84 20150825 130400 8.35 1.84 20150825 130400 8.40 1.85 20150825 130400 8.44 1.86 20150825 130400 8.47 1.86 20150825 130400 8.52 1.87 20150825 130400 8.55 1.88 20150825 130400 8.60 1.89 20150825 130400 8.62 1.90 20150825 130400 8.66 1.91 20150825 130500 3.85 1.69 20150825 130500 3.85 1.70 20150825 130500 3.86 1.70 20150825 130500 3.88 1.68 20150825 130500 3.88 1.69 20150825 130500 3.93 1.67 20150825 130500 3.95 1.67 20150825 130500 3.96 1.66 20150825 130500 3.99 1.71 20150825 130500 4.02 1.66 20150825 130500 4.04 1.65 20150825 130500 4.05 1.65 20150825 130500 4.06 1.65 20150825 130500 4.07 1.65 20150825 130500 4.09 1.65 20150825 130500 4.13 1.72 20150825 130500 4.14 1.66 20150825 130500 4.18 1.66 20150825 130500 4.24 1.66 20150825 130500 4.24 1.73 20150825 130500 4.33 1.66 20150825 130500 4.39 1.66 20150825 130500 4.39 1.75 20150825 130500 4.48 1.76 20150825 130500 4.50 1.66 20150825 130500 4.61 1.66 20150825 130500 4.63 1.77 20150825 130500 4.70 1.66 20150825 130500 4.77 1.78 20150825 130500 4.84 1.66 20150825 130500 4.89 1.79 20150825 130500 4.98 1.66 20150825 130500 5.07 1.80 20150825 130500 5.14 1.66 20150825 130500 5.27 1.66 20150825 130500 5.30 1.82 20150825 130500 5.43 1.66 20150825 130500 5.55 1.84 20150825 130500 5.59 1.67 20150825 130500 5.74 1.67 20150825 130500 5.80 1.86 20150825 130500 5.99 1.88 20150825 130500 6.02 1.67 20150825 130500 6.17 1.68 20150825 130500 6.24 1.90 20150825 130500 6.33 1.68 20150825 130500 6.46 1.68 20150825 130500 6.47 1.92 20150825 130500 6.62 1.69 20150825 130500 6.68 1.69 20150825 130500 6.68 1.93 20150825 130500 6.93 1.95 20150825 130500 7.13 1.97 20150825 130500 7.34 1.99 20150825 130500 7.50 2.01 20150825 130500 7.70 2.03 20150825 130500 7.91 2.05 20150825 130500 8.10 2.07 20150825 130500 8.27 2.09 20150825 130500 8.46 2.11 20150825 130500 8.59 2.14 20150825 130500 8.62 2.13 20150825 130600 10.03 2.37 20150825 130600 10.06 2.40 20150825 130600 10.10 2.38 20150825 130600 10.15 2.39 20150825 130600 10.22 2.41 20150825 130600 8.40 2.22 20150825 130600 8.41 2.23 20150825 130600 8.43 2.21 20150825 130600 8.46 2.20 20150825 130600 8.47 2.24 20150825 130600 8.49 2.18 20150825 130600 8.52 2.17 20150825 130600 8.53 2.25 20150825 130600 8.55 2.16 20150825 130600 8.58 2.15 20150825 130600 8.60 2.27 20150825 130600 8.65 2.28 20150825 130600 8.72 2.29 20150825 130600 8.79 2.30 20150825 130600 8.85 2.32 20150825 130600 8.90 2.22 20150825 130600 8.90 2.33 20150825 130600 8.91 2.22 20150825 130600 8.93 2.22 20150825 130600 8.94 2.22 20150825 130600 8.95 2.22 20150825 130600 8.96 2.21 20150825 130600 8.97 2.21 20150825 130600 8.99 2.21 20150825 130600 9.00 2.21 20150825 130600 9.02 2.21 20150825 130600 9.02 2.34 20150825 130600 9.03 2.21 20150825 130600 9.04 2.21 20150825 130600 9.04 2.22 20150825 130600 9.05 2.22 20150825 130600 9.06 2.22 20150825 130600 9.07 2.22 20150825 130600 9.08 2.22 20150825 130600 9.12 2.23 20150825 130600 9.17 2.24 20150825 130600 9.18 2.34 20150825 130600 9.24 2.25 20150825 130600 9.31 2.26 20150825 130600 9.31 2.35 20150825 130600 9.39 2.26 20150825 130600 9.45 2.27 20150825 130600 9.46 2.36 20150825 130600 9.52 2.28 20150825 130600 9.60 2.29 20150825 130600 9.62 2.37 20150825 130600 9.67 2.30 20150825 130600 9.73 2.31 20150825 130600 9.77 2.38 20150825 130600 9.79 2.32 20150825 130600 9.85 2.33 20150825 130600 9.90 2.34 20150825 130600 9.90 2.39 20150825 130600 9.97 2.36 20150825 130700 8.89 2.23 20150825 130700 8.90 2.23 20150825 130700 8.92 2.24 20150825 130700 8.93 2.24 20150825 130700 8.95 2.24 20150825 130700 8.96 2.25 20150825 130700 8.98 2.25 20150825 130700 9.00 2.26 20150825 130700 9.01 2.26 20150825 130700 9.03 2.26 20150825 130700 9.05 2.27 20150825 130700 9.08 2.27 20150825 130700 9.11 2.27 20150825 130700 9.14 2.28 20150825 130700 9.16 2.28 20150825 130700 9.19 2.28 20150825 130700 9.22 2.29 20150825 130700 9.25 2.29 20150825 130700 9.28 2.30 20150825 130700 9.32 2.30 20150825 130700 9.37 2.31 20150825 130700 9.41 2.31 20150825 130700 9.44 2.45 20150825 130700 9.45 2.32 20150825 130700 9.45 2.45 20150825 130700 9.46 2.45 20150825 130700 9.47 2.45 20150825 130700 9.48 2.44 20150825 130700 9.49 2.44 20150825 130700 9.50 2.32 20150825 130700 9.50 2.45 20150825 130700 9.51 2.44 20150825 130700 9.52 2.44 20150825 130700 9.53 2.46 20150825 130700 9.54 2.33 20150825 130700 9.54 2.44 20150825 130700 9.55 2.44 20150825 130700 9.57 2.43 20150825 130700 9.57 2.46 20150825 130700 9.58 2.34 20150825 130700 9.59 2.43 20150825 130700 9.60 2.46 20150825 130700 9.61 2.42 20150825 130700 9.62 2.34 20150825 130700 9.63 2.42 20150825 130700 9.63 2.46 20150825 130700 9.65 2.41 20150825 130700 9.66 2.35 20150825 130700 9.67 2.35 20150825 130700 9.67 2.40 20150825 130700 9.68 2.36 20150825 130700 9.69 2.37 20150825 130700 9.69 2.40 20150825 130700 9.70 2.37 20150825 130700 9.70 2.39 20150825 130700 9.71 2.38 20150825 130700 9.72 2.38 20150825 130700 9.72 2.39 20150825 130800 10.00 2.49 20150825 130800 10.02 2.49 20150825 130800 10.02 2.50 20150825 130800 10.02 2.51 20150825 130800 10.04 2.51 20150825 130800 10.07 2.52 20150825 130800 10.10 2.53 20150825 130800 10.13 2.54 20150825 130800 10.15 2.55 20150825 130800 10.18 2.55 20150825 130800 10.21 2.56 20150825 130800 10.24 2.57 20150825 130800 10.27 2.58 20150825 130800 10.34 2.57 20150825 130800 10.43 2.57 20150825 130800 10.51 2.57 20150825 130800 10.59 2.57 20150825 130800 10.67 2.57 20150825 130800 10.75 2.57 20150825 130800 10.84 2.57 20150825 130800 10.92 2.57 20150825 130800 10.98 2.55 20150825 130800 10.98 2.56 20150825 130800 10.98 2.57 20150825 130800 10.99 2.55 20150825 130800 11.00 2.54 20150825 130800 11.01 2.52 20150825 130800 11.01 2.53 20150825 130800 11.02 2.52 20150825 130800 11.03 2.52 20150825 130800 11.04 2.52 20150825 130800 11.06 2.52 20150825 130800 11.07 2.52 20150825 130800 11.09 2.52 20150825 130800 11.11 2.52 20150825 130800 11.12 2.52 20150825 130800 11.14 2.52 20150825 130800 11.15 2.51 20150825 130800 11.18 2.51 20150825 130800 11.20 2.51 20150825 130800 11.22 2.51 20150825 130800 11.25 2.51 20150825 130800 11.26 2.50 20150825 130800 11.29 2.50 20150825 130800 11.32 2.50 20150825 130800 11.33 2.50 20150825 130800 11.36 2.50 20150825 130800 9.68 2.47 20150825 130800 9.72 2.47 20150825 130800 9.75 2.47 20150825 130800 9.78 2.47 20150825 130800 9.81 2.48 20150825 130800 9.85 2.48 20150825 130800 9.88 2.48 20150825 130800 9.91 2.48 20150825 130800 9.94 2.49 20150825 130800 9.97 2.49 20150825 130900 10.07 1.81 20150825 130900 10.22 1.83 20150825 130900 10.35 1.85 20150825 130900 10.48 1.88 20150825 130900 10.57 1.90 20150825 130900 10.66 1.92 20150825 130900 10.73 1.94 20150825 130900 10.78 1.96 20150825 130900 10.86 1.98 20150825 130900 10.92 2.01 20150825 130900 10.99 2.02 20150825 130900 11.03 2.04 20150825 130900 11.07 2.06 20150825 130900 11.13 2.08 20150825 130900 11.14 2.09 20150825 130900 11.18 2.10 20150825 130900 11.19 2.12 20150825 130900 11.21 2.13 20150825 130900 11.24 2.14 20150825 130900 11.25 2.15 20150825 130900 11.30 2.17 20150825 130900 11.30 2.18 20150825 130900 11.31 2.18 20150825 130900 11.31 2.21 20150825 130900 11.31 2.23 20150825 130900 11.32 2.20 20150825 130900 11.32 2.22 20150825 130900 11.32 2.25 20150825 130900 11.33 2.22 20150825 130900 11.33 2.24 20150825 130900 11.35 2.26 20150825 130900 11.37 2.27 20150825 130900 11.38 2.49 20150825 130900 11.40 2.28 20150825 130900 11.41 2.49 20150825 130900 11.43 2.48 20150825 130900 11.44 2.30 20150825 130900 11.44 2.48 20150825 130900 11.47 2.47 20150825 130900 11.48 2.31 20150825 130900 11.48 2.47 20150825 130900 11.51 2.46 20150825 130900 11.53 2.33 20150825 130900 11.54 2.46 20150825 130900 11.55 2.45 20150825 130900 11.58 2.34 20150825 130900 11.58 2.44 20150825 130900 11.59 2.43 20150825 130900 11.61 2.43 20150825 130900 11.63 2.35 20150825 130900 11.64 2.42 20150825 130900 11.65 2.41 20150825 130900 11.67 2.40 20150825 130900 11.68 2.39 20150825 130900 11.69 2.37 20150825 130900 11.71 2.38 20150825 130900 9.01 1.66 20150825 130900 9.20 1.68 20150825 130900 9.35 1.69 20150825 130900 9.50 1.71 20150825 130900 9.65 1.73 20150825 130900 9.81 1.76 20150825 130900 9.96 1.79 20150825 131000 6.73 1.41 20150825 131000 6.74 1.41 20150825 131000 6.75 1.41 20150825 131000 6.76 1.41 20150825 131000 6.77 1.41 20150825 131000 6.78 1.41 20150825 131000 6.78 1.42 20150825 131000 6.79 1.41 20150825 131000 6.80 1.39 20150825 131000 6.80 1.40 20150825 131000 6.81 1.38 20150825 131000 6.82 1.37 20150825 131000 6.83 1.37 20150825 131000 6.84 1.36 20150825 131000 6.85 1.35 20150825 131000 6.87 1.36 20150825 131000 6.89 1.37 20150825 131000 6.91 1.38 20150825 131000 6.94 1.39 20150825 131000 6.97 1.40 20150825 131000 7.00 1.41 20150825 131000 7.03 1.42 20150825 131000 7.05 1.43 20150825 131000 7.08 1.44 20150825 131000 7.13 1.45 20150825 131000 7.20 1.46 20150825 131000 7.26 1.46 20150825 131000 7.31 1.47 20150825 131000 7.37 1.48 20150825 131000 7.42 1.48 20150825 131000 7.48 1.49 20150825 131000 7.54 1.49 20150825 131000 7.58 1.50 20150825 131000 7.60 1.51 20150825 131000 7.62 1.52 20150825 131000 7.63 1.52 20150825 131000 7.65 1.53 20150825 131000 7.67 1.54 20150825 131000 7.70 1.55 20150825 131000 7.71 1.56 20150825 131000 7.72 1.56 20150825 131000 7.73 1.56 20150825 131000 7.74 1.55 20150825 131000 7.75 1.56 20150825 131000 7.76 1.56 20150825 131000 7.77 1.57 20150825 131000 7.78 1.56 20150825 131000 7.89 1.57 20150825 131000 8.11 1.59 20150825 131000 8.30 1.60 20150825 131000 8.46 1.61 20150825 131000 8.67 1.63 20150825 131000 8.83 1.64 20150825 131100 5.61 1.61 20150825 131100 5.65 1.60 20150825 131100 5.68 1.60 20150825 131100 5.72 1.59 20150825 131100 5.75 1.59 20150825 131100 5.79 1.58 20150825 131100 5.84 1.58 20150825 131100 5.87 1.57 20150825 131100 5.90 1.57 20150825 131100 5.92 1.56 20150825 131100 5.94 1.55 20150825 131100 5.96 1.55 20150825 131100 5.98 1.54 20150825 131100 5.99 1.53 20150825 131100 6.01 1.53 20150825 131100 6.03 1.52 20150825 131100 6.05 1.51 20150825 131100 6.06 1.51 20150825 131100 6.07 1.50 20150825 131100 6.08 1.50 20150825 131100 6.09 1.49 20150825 131100 6.10 1.49 20150825 131100 6.11 1.49 20150825 131100 6.12 1.48 20150825 131100 6.14 1.48 20150825 131100 6.15 1.47 20150825 131100 6.16 1.47 20150825 131100 6.18 1.47 20150825 131100 6.19 1.46 20150825 131100 6.21 1.46 20150825 131100 6.22 1.46 20150825 131100 6.23 1.45 20150825 131100 6.25 1.45 20150825 131100 6.26 1.44 20150825 131100 6.28 1.44 20150825 131100 6.29 1.44 20150825 131100 6.30 1.44 20150825 131100 6.31 1.44 20150825 131100 6.32 1.43 20150825 131100 6.32 1.44 20150825 131100 6.33 1.43 20150825 131100 6.34 1.43 20150825 131100 6.35 1.43 20150825 131100 6.36 1.42 20150825 131100 6.36 1.43 20150825 131100 6.37 1.42 20150825 131100 6.38 1.42 20150825 131100 6.39 1.42 20150825 131100 6.40 1.41 20150825 131100 6.41 1.41 20150825 131100 6.42 1.41 20150825 131100 6.44 1.41 20150825 131100 6.47 1.41 20150825 131100 6.50 1.41 20150825 131100 6.52 1.41 20150825 131100 6.55 1.41 20150825 131100 6.58 1.41 20150825 131100 6.62 1.41 20150825 131100 6.65 1.41 20150825 131100 6.68 1.41 20150825 131100 6.70 1.41 20150825 131100 6.71 1.41 20150825 131100 6.72 1.41 20150825 131200 5.58 1.61 20150825 131200 5.59 1.62 20150825 131200 5.62 1.63 20150825 131200 5.65 1.64 20150825 131200 5.67 1.65 20150825 131200 5.69 1.65 20150825 131200 5.72 1.66 20150825 131200 5.74 1.67 20150825 131200 5.77 1.68 20150825 131200 5.81 1.69 20150825 131200 5.90 1.70 20150825 131200 5.98 1.71 20150825 131200 6.06 1.73 20150825 131200 6.15 1.74 20150825 131200 6.22 1.75 20150825 131200 6.31 1.76 20150825 131200 6.40 1.78 20150825 131200 6.48 1.79 20150825 131200 6.54 1.80 20150825 131200 6.58 1.81 20150825 131200 6.62 1.82 20150825 131200 6.65 1.83 20150825 131200 6.69 1.85 20150825 131200 6.73 1.86 20150825 131200 6.78 1.87 20150825 131200 6.81 1.88 20150825 131200 6.85 1.89 20150825 131200 6.88 1.90 20150825 131200 6.90 1.91 20150825 131200 6.93 1.92 20150825 131200 6.96 1.93 20150825 131200 6.98 1.94 20150825 131200 7.01 1.95 20150825 131200 7.04 1.96 20150825 131200 7.06 1.97 20150825 131200 7.09 1.98 20150825 131200 7.10 1.99 20150825 131200 7.11 2.00 20150825 131200 7.11 2.01 20150825 131200 7.12 2.01 20150825 131200 7.13 2.02 20150825 131200 7.13 2.03 20150825 131200 7.15 2.03 20150825 131200 7.16 2.04 20150825 131200 7.17 2.04 20150825 131200 7.20 2.05 20150825 131200 7.23 2.05 20150825 131200 7.24 2.06 20150825 131200 7.27 2.06 20150825 131200 7.28 2.06 20150825 131200 7.31 2.07 20150825 131200 7.33 2.07 20150825 131200 7.35 2.08 20150825 131200 7.40 2.08 20150825 131200 7.45 2.08 20150825 131200 7.48 2.09 20150825 131200 7.53 2.09 20150825 131200 7.58 2.09 20150825 131200 7.61 2.09 20150825 131200 7.65 2.10 20150825 131200 7.70 2.10 20150825 131200 7.73 2.10 20150825 131300 6.26 2.07 20150825 131300 6.31 2.08 20150825 131300 6.37 2.08 20150825 131300 6.41 2.08 20150825 131300 6.46 2.08 20150825 131300 6.51 2.08 20150825 131300 6.55 2.08 20150825 131300 6.59 2.09 20150825 131300 6.64 2.09 20150825 131300 6.69 2.09 20150825 131300 6.73 2.09 20150825 131300 6.78 2.09 20150825 131300 6.83 2.09 20150825 131300 6.87 2.09 20150825 131300 6.92 2.09 20150825 131300 6.96 2.10 20150825 131300 7.01 2.10 20150825 131300 7.05 2.10 20150825 131300 7.10 2.10 20150825 131300 7.15 2.10 20150825 131300 7.19 2.10 20150825 131300 7.24 2.11 20150825 131300 7.28 2.11 20150825 131300 7.32 2.11 20150825 131300 7.36 2.11 20150825 131300 7.41 2.11 20150825 131300 7.45 2.11 20150825 131300 7.49 2.11 20150825 131300 7.53 2.11 20150825 131300 7.58 2.11 20150825 131300 7.60 2.11 20150825 131300 7.62 2.11 20150825 131300 7.64 2.11 20150825 131300 7.66 2.11 20150825 131300 7.68 2.11 20150825 131300 7.70 2.11 20150825 131300 7.72 2.11 20150825 131300 7.74 2.11 20150825 131300 7.76 2.10 20150825 131300 7.76 2.11 20150825 131300 7.78 2.11 20150825 131300 7.80 2.11 20150825 131300 7.81 2.12 20150825 131300 7.83 2.11 20150825 131300 7.83 2.12 20150825 131300 7.86 2.11 20150825 131300 7.86 2.12 20150825 131300 7.89 2.11 20150825 131300 7.89 2.12 20150825 131300 7.91 2.12 20150825 131300 7.93 2.11 20150825 131300 7.94 2.12 20150825 131300 7.95 2.12 20150825 131300 7.96 2.12 20150825 131300 7.98 2.12 20150825 131300 7.99 2.12 20150825 131400 3.52 2.00 20150825 131400 3.53 2.00 20150825 131400 3.55 2.00 20150825 131400 3.60 2.00 20150825 131400 3.61 2.00 20150825 131400 3.64 2.00 20150825 131400 3.67 2.00 20150825 131400 3.69 2.00 20150825 131400 3.72 2.00 20150825 131400 3.75 2.00 20150825 131400 3.76 2.00 20150825 131400 3.78 2.00 20150825 131400 3.80 2.00 20150825 131400 3.84 2.00 20150825 131400 3.92 2.00 20150825 131400 3.93 2.00 20150825 131400 3.99 2.00 20150825 131400 4.07 2.00 20150825 131400 4.08 2.01 20150825 131400 4.15 2.00 20150825 131400 4.20 2.01 20150825 131400 4.21 2.00 20150825 131400 4.27 2.00 20150825 131400 4.33 2.00 20150825 131400 4.38 2.01 20150825 131400 4.39 2.00 20150825 131400 4.44 2.00 20150825 131400 4.49 2.00 20150825 131400 4.53 2.02 20150825 131400 4.55 2.01 20150825 131400 4.60 2.01 20150825 131400 4.66 2.01 20150825 131400 4.66 2.02 20150825 131400 4.74 2.01 20150825 131400 4.81 2.01 20150825 131400 4.84 2.02 20150825 131400 4.89 2.01 20150825 131400 4.96 2.02 20150825 131400 5.00 2.02 20150825 131400 5.05 2.02 20150825 131400 5.11 2.02 20150825 131400 5.13 2.03 20150825 131400 5.19 2.02 20150825 131400 5.19 2.03 20150825 131400 5.21 2.03 20150825 131400 5.24 2.02 20150825 131400 5.27 2.02 20150825 131400 5.28 2.02 20150825 131400 5.32 2.02 20150825 131400 5.33 2.02 20150825 131400 5.41 2.03 20150825 131400 5.50 2.03 20150825 131400 5.56 2.04 20150825 131400 5.64 2.04 20150825 131400 5.73 2.05 20150825 131400 5.81 2.05 20150825 131400 5.88 2.05 20150825 131400 5.97 2.06 20150825 131400 6.03 2.06 20150825 131400 6.07 2.06 20150825 131400 6.12 2.07 20150825 131400 6.17 2.07 20150825 131400 6.22 2.07 20150825 131500 4.27 1.97 20150825 131500 4.27 1.98 20150825 131500 4.28 1.97 20150825 131500 4.29 1.97 20150825 131500 4.29 1.98 20150825 131500 4.30 1.97 20150825 131500 4.32 1.97 20150825 131500 4.33 1.97 20150825 131500 4.36 1.97 20150825 131500 4.37 1.98 20150825 131500 4.38 1.97 20150825 131500 4.39 1.96 20150825 131500 4.40 1.96 20150825 131500 4.42 1.96 20150825 131500 4.43 1.96 20150825 131500 4.44 1.98 20150825 131500 4.45 1.96 20150825 131500 4.47 1.96 20150825 131500 4.48 1.96 20150825 131500 4.50 1.96 20150825 131500 4.51 1.95 20150825 131500 4.51 1.98 20150825 131500 4.52 1.95 20150825 131500 4.53 1.94 20150825 131500 4.53 1.95 20150825 131500 4.54 1.94 20150825 131500 4.56 1.94 20150825 131500 4.57 1.94 20150825 131500 4.58 1.99 20150825 131500 4.60 1.93 20150825 131500 4.64 1.99 20150825 131500 4.65 1.93 20150825 131500 4.71 1.93 20150825 131500 4.71 1.99 20150825 131500 4.75 1.93 20150825 131500 4.78 1.99 20150825 131500 4.81 1.93 20150825 131500 4.84 1.99 20150825 131500 4.87 1.93 20150825 131500 4.91 2.00 20150825 131500 4.93 1.93 20150825 131500 4.98 2.00 20150825 131500 4.99 1.92 20150825 131500 5.05 2.00 20150825 131500 5.06 1.92 20150825 131500 5.13 1.92 20150825 131500 5.13 2.01 20150825 131500 5.19 2.01 20150825 131500 5.20 1.92 20150825 131500 5.28 2.01 20150825 131500 5.29 1.92 20150825 131500 5.37 1.92 20150825 131500 5.37 2.02 20150825 131500 5.42 2.02 20150825 131500 5.44 1.92 20150825 131500 5.45 2.02 20150825 131500 5.48 2.02 20150825 131500 5.53 1.92 20150825 131500 5.53 2.02 20150825 131500 5.63 1.92 20150825 131500 5.70 1.92 20150825 131600 5.80 1.91 20150825 131600 5.89 1.92 20150825 131600 5.96 1.92 20150825 131600 6.03 1.92 20150825 131600 6.12 1.92 20150825 131600 6.21 1.92 20150825 131600 6.27 1.92 20150825 131600 6.36 1.92 20150825 131600 6.46 1.92 20150825 131600 6.53 1.92 20150825 131600 6.59 2.01 20150825 131600 6.60 1.92 20150825 131600 6.66 1.92 20150825 131600 6.70 2.01 20150825 131600 6.71 1.92 20150825 131600 6.77 1.92 20150825 131600 6.82 2.01 20150825 131600 6.84 1.92 20150825 131600 6.90 1.92 20150825 131600 6.92 1.93 20150825 131600 6.93 1.92 20150825 131600 6.93 1.93 20150825 131600 6.94 1.93 20150825 131600 6.95 1.92 20150825 131600 6.96 1.92 20150825 131600 6.97 1.92 20150825 131600 6.97 1.93 20150825 131600 6.98 2.02 20150825 131600 6.99 1.93 20150825 131600 7.00 1.92 20150825 131600 7.02 1.92 20150825 131600 7.03 1.94 20150825 131600 7.04 1.92 20150825 131600 7.07 1.92 20150825 131600 7.08 1.94 20150825 131600 7.12 1.95 20150825 131600 7.14 2.02 20150825 131600 7.17 1.95 20150825 131600 7.22 1.96 20150825 131600 7.28 1.97 20150825 131600 7.30 2.03 20150825 131600 7.34 1.97 20150825 131600 7.40 1.98 20150825 131600 7.44 2.03 20150825 131600 7.47 1.98 20150825 131600 7.52 1.99 20150825 131600 7.57 2.00 20150825 131600 7.62 2.00 20150825 131600 7.62 2.04 20150825 131600 7.67 2.01 20150825 131600 7.72 2.02 20150825 131600 7.78 2.03 20150825 131600 7.80 2.05 20150825 131600 7.83 2.03 20150825 131600 7.90 2.04 20150825 131600 7.96 2.05 20150825 131700 10.05 2.61 20150825 131700 10.11 2.64 20150825 131700 10.20 2.67 20150825 131700 10.27 2.70 20150825 131700 10.34 2.73 20150825 131700 10.42 2.76 20150825 131700 10.58 2.81 20150825 131700 10.70 2.85 20150825 131700 10.86 2.91 20150825 131700 11.02 2.96 20150825 131700 11.14 3.00 20150825 131700 11.30 3.05 20150825 131700 11.46 3.10 20150825 131700 11.59 3.15 20150825 131700 11.73 3.20 20150825 131700 11.83 3.26 20150825 131700 11.93 3.32 20150825 131700 12.03 3.37 20150825 131700 12.13 3.43 20150825 131700 12.24 3.49 20150825 131700 12.32 3.54 20150825 131700 12.44 3.60 20150825 131700 12.54 3.66 20150825 131700 12.61 3.71 20150825 131700 12.66 3.77 20150825 131700 12.72 3.83 20150825 131700 6.62 2.01 20150825 131700 6.63 2.01 20150825 131700 6.66 2.01 20150825 131700 6.69 2.02 20150825 131700 6.72 2.02 20150825 131700 6.73 2.02 20150825 131700 6.77 2.03 20150825 131700 6.80 2.03 20150825 131700 6.85 2.03 20150825 131700 6.92 2.04 20150825 131700 7.00 2.05 20150825 131700 7.09 2.06 20150825 131700 7.18 2.07 20150825 131700 7.26 2.08 20150825 131700 7.34 2.09 20150825 131700 7.44 2.10 20150825 131700 7.53 2.11 20150825 131700 7.63 2.12 20150825 131700 7.77 2.14 20150825 131700 7.91 2.16 20150825 131700 8.03 2.18 20150825 131700 8.17 2.20 20150825 131700 8.31 2.22 20150825 131700 8.43 2.24 20150825 131700 8.57 2.26 20150825 131700 8.71 2.28 20150825 131700 8.81 2.30 20150825 131700 8.93 2.32 20150825 131700 9.04 2.34 20150825 131700 9.14 2.36 20150825 131700 9.26 2.38 20150825 131700 9.38 2.41 20150825 131700 9.50 2.43 20150825 131700 9.60 2.45 20150825 131700 9.72 2.48 20150825 131700 9.81 2.51 20150825 131700 9.88 2.55 20150825 131700 9.96 2.58 20150825 131800 12.76 3.88 20150825 131800 12.82 3.93 20150825 131800 12.88 3.99 20150825 131800 12.93 4.04 20150825 131800 13.01 4.10 20150825 131800 13.08 4.16 20150825 131800 13.11 4.20 20150825 131800 13.16 4.26 20150825 131800 13.21 4.31 20150825 131800 13.26 4.36 20150825 131800 13.33 4.41 20150825 131800 13.40 4.47 20150825 131800 13.46 4.51 20150825 131800 13.54 4.57 20150825 131800 13.64 4.62 20150825 131800 13.75 4.68 20150825 131800 13.85 4.72 20150825 131800 13.97 4.77 20150825 131800 14.09 4.83 20150825 131800 14.20 4.87 20150825 131800 14.33 4.93 20150825 131800 14.46 4.98 20150825 131800 14.58 5.03 20150825 131800 14.70 5.08 20150825 131800 14.79 5.13 20150825 131800 14.85 5.17 20150825 131800 14.94 5.22 20150825 131800 15.02 5.26 20150825 131800 15.09 5.30 20150825 131800 15.18 5.35 20150825 131800 15.26 5.40 20150825 131800 15.34 5.44 20150825 131800 15.40 5.49 20150825 131800 15.42 5.53 20150825 131800 15.45 5.56 20150825 131800 15.48 5.60 20150825 131800 15.51 5.64 20150825 131800 15.54 5.68 20150825 131800 15.59 5.72 20150825 131800 15.63 5.76 20150825 131800 15.68 5.80 20150825 131800 15.73 5.84 20150825 131800 15.78 5.88 20150825 131800 15.82 5.92 20150825 131800 15.88 5.96 20150825 131800 15.93 6.00 20150825 131800 15.99 6.05 20150825 131800 16.05 6.08 20150825 131800 16.12 6.13 20150825 131800 16.19 6.17 20150825 131800 16.25 6.20 20150825 131800 16.33 6.24 20150825 131800 16.41 6.28 20150825 131800 16.48 6.31 20150825 131800 16.56 6.35 20150825 131800 16.65 6.38 20150825 131800 16.71 6.41 20150825 131800 16.80 6.45 20150825 131800 16.88 6.49 20150825 131800 16.95 6.52 20150825 131800 17.02 6.56 20150825 131800 17.09 6.60 20150825 131800 17.14 6.63 20150825 131800 17.21 6.67 20150825 131900 17.28 6.71 20150825 131900 17.33 6.74 20150825 131900 17.40 6.78 20150825 131900 17.47 6.82 20150825 131900 17.55 6.85 20150825 131900 17.65 6.90 20150825 131900 17.74 6.94 20150825 131900 17.82 6.97 20150825 131900 17.91 7.01 20150825 131900 18.01 7.05 20150825 131900 18.08 7.08 20150825 131900 18.17 7.12 20150825 131900 18.25 7.16 20150825 131900 18.29 7.19 20150825 131900 18.34 7.23 20150825 131900 18.39 7.26 20150825 131900 18.43 7.29 20150825 131900 18.48 7.33 20150825 131900 18.53 7.36 20150825 131900 18.58 7.39 20150825 131900 18.63 7.43 20150825 131900 18.69 7.46 20150825 131900 18.75 7.48 20150825 131900 18.82 7.52 20150825 131900 18.90 7.55 20150825 131900 18.96 7.57 20150825 131900 19.03 7.60 20150825 131900 19.11 7.63 20150825 131900 19.18 7.66 20150825 131900 19.25 7.69 20150825 131900 19.31 7.72 20150825 131900 19.36 7.74 20150825 131900 19.40 7.76 20150825 131900 19.45 7.78 20150825 131900 19.50 7.81 20150825 131900 19.54 7.82 20150825 131900 19.59 7.85 20150825 131900 19.64 7.87 20150825 131900 19.69 7.89 20150825 131900 19.73 7.91 20150825 131900 19.78 7.92 20150825 131900 19.82 7.93 20150825 131900 19.87 7.95 20150825 131900 19.92 7.96 20150825 131900 19.97 7.97 20150825 131900 20.02 7.99 20150825 131900 20.08 8.00 20150825 131900 20.12 8.01 20150825 131900 20.20 8.05 20150825 131900 20.28 8.10 20150825 131900 20.35 8.13 20150825 131900 20.43 8.18 20150825 131900 20.50 8.22 20150825 131900 20.56 8.26 20150825 131900 20.64 8.31 20150825 131900 20.71 8.35 20150825 131900 20.76 8.39 20150825 131900 20.77 8.39 20150825 131900 20.78 8.40 20150825 131900 20.79 8.41 20150825 131900 20.80 8.42 20150825 131900 20.81 8.43 20150825 131900 20.82 8.44 20150825 132000 20.25 7.91 20150825 132000 20.26 7.92 20150825 132000 20.27 7.93 20150825 132000 20.28 7.94 20150825 132000 20.29 7.95 20150825 132000 20.30 7.96 20150825 132000 20.31 7.96 20150825 132000 20.32 7.97 20150825 132000 20.33 7.98 20150825 132000 20.34 7.99 20150825 132000 20.35 7.99 20150825 132000 20.35 8.00 20150825 132000 20.36 8.00 20150825 132000 20.36 8.01 20150825 132000 20.37 8.01 20150825 132000 20.37 8.08 20150825 132000 20.38 8.02 20150825 132000 20.38 8.05 20150825 132000 20.38 8.06 20150825 132000 20.38 8.07 20150825 132000 20.38 8.09 20150825 132000 20.39 8.03 20150825 132000 20.39 8.04 20150825 132000 20.39 8.10 20150825 132000 20.40 8.11 20150825 132000 20.41 8.12 20150825 132000 20.42 8.13 20150825 132000 20.43 8.14 20150825 132000 20.44 8.15 20150825 132000 20.45 8.16 20150825 132000 20.46 8.17 20150825 132000 20.46 8.18 20150825 132000 20.46 8.19 20150825 132000 20.46 8.20 20150825 132000 20.46 8.22 20150825 132000 20.47 8.23 20150825 132000 20.47 8.24 20150825 132000 20.47 8.25 20150825 132000 20.47 8.27 20150825 132000 20.48 8.28 20150825 132000 20.51 8.29 20150825 132000 20.54 8.31 20150825 132000 20.57 8.33 20150825 132000 20.60 8.35 20150825 132000 20.63 8.36 20150825 132000 20.65 8.38 20150825 132000 20.68 8.40 20150825 132000 20.72 8.42 20150825 132000 20.73 8.43 20150825 132000 20.75 8.43 20150825 132000 20.76 8.43 20150825 132000 20.77 8.44 20150825 132000 20.78 8.44 20150825 132000 20.80 8.44 20150825 132000 20.81 8.45 20150825 132000 20.83 8.44 20150825 132000 20.83 8.45 20150825 132000 20.84 8.45 20150825 132100 18.88 6.03 20150825 132100 18.91 6.05 20150825 132100 18.95 6.08 20150825 132100 18.97 6.11 20150825 132100 19.01 6.14 20150825 132100 19.04 6.17 20150825 132100 19.08 6.20 20150825 132100 19.12 6.23 20150825 132100 19.13 6.54 20150825 132100 19.13 6.58 20150825 132100 19.14 6.47 20150825 132100 19.14 6.50 20150825 132100 19.14 6.61 20150825 132100 19.15 6.26 20150825 132100 19.15 6.39 20150825 132100 19.15 6.43 20150825 132100 19.16 6.33 20150825 132100 19.16 6.36 20150825 132100 19.16 6.65 20150825 132100 19.17 6.29 20150825 132100 19.18 6.69 20150825 132100 19.19 6.72 20150825 132100 19.21 6.76 20150825 132100 19.23 6.80 20150825 132100 19.25 6.83 20150825 132100 19.26 6.87 20150825 132100 19.28 6.91 20150825 132100 19.31 6.95 20150825 132100 19.34 6.98 20150825 132100 19.37 7.02 20150825 132100 19.40 7.06 20150825 132100 19.44 7.10 20150825 132100 19.47 7.13 20150825 132100 19.50 7.17 20150825 132100 19.54 7.21 20150825 132100 19.57 7.24 20150825 132100 19.60 7.27 20150825 132100 19.63 7.31 20150825 132100 19.66 7.33 20150825 132100 19.69 7.37 20150825 132100 19.72 7.40 20150825 132100 19.75 7.43 20150825 132100 19.78 7.46 20150825 132100 19.82 7.49 20150825 132100 19.84 7.52 20150825 132100 19.87 7.55 20150825 132100 19.89 7.58 20150825 132100 19.91 7.60 20150825 132100 19.94 7.63 20150825 132100 19.96 7.65 20150825 132100 19.99 7.68 20150825 132100 20.01 7.70 20150825 132100 20.04 7.73 20150825 132100 20.06 7.75 20150825 132100 20.08 7.77 20150825 132100 20.10 7.79 20150825 132100 20.12 7.81 20150825 132100 20.15 7.83 20150825 132100 20.17 7.85 20150825 132100 20.19 7.86 20150825 132100 20.21 7.88 20150825 132100 20.23 7.90 20150825 133800 6.75 2.86 20150825 133800 6.76 2.85 20150825 133800 6.76 2.86 20150825 133800 6.77 2.85 20150825 133800 6.79 2.85 20150825 133800 6.83 2.84 20150825 133800 6.89 2.84 20150825 133800 6.94 2.84 20150825 133800 7.00 2.83 20150825 133800 7.07 2.83 20150825 133800 7.13 2.82 20150825 133800 7.20 2.82 20150825 133800 7.27 2.82 20150825 133800 7.34 2.81 20150825 133800 7.35 2.80 20150825 133800 7.36 2.79 20150825 133800 7.37 2.78 20150825 133800 7.38 2.77 20150825 133800 7.39 2.75 20150825 133800 7.39 2.76 20150825 133800 7.40 2.74 20150825 133800 7.41 2.70 20150825 133800 7.41 2.73 20150825 133800 7.42 2.72 20150825 133900 6.58 3.00 20150825 133900 6.58 3.01 20150825 133900 6.59 2.99 20150825 133900 6.59 3.01 20150825 133900 6.60 3.02 20150825 133900 6.61 2.99 20150825 133900 6.61 3.03 20150825 133900 6.63 3.04 20150825 133900 6.64 2.98 20150825 133900 6.64 3.04 20150825 133900 6.66 2.98 20150825 133900 6.67 3.05 20150825 133900 6.69 2.97 20150825 133900 6.69 3.06 20150825 133900 6.71 3.07 20150825 133900 6.72 2.87 20150825 133900 6.72 2.88 20150825 133900 6.72 2.97 20150825 133900 6.73 3.08 20150825 133900 6.74 2.88 20150825 133900 6.75 2.96 20150825 133900 6.76 3.09 20150825 133900 6.78 3.10 20150825 133900 6.79 2.96 20150825 133900 6.81 3.11 20150825 133900 6.83 2.95 20150825 133900 6.84 2.88 20150825 133900 6.84 3.12 20150825 133900 6.87 3.13 20150825 133900 6.88 2.95 20150825 133900 6.91 3.14 20150825 133900 6.93 2.89 20150825 133900 6.94 2.95 20150825 133900 7.00 2.95 20150825 133900 7.02 2.89 20150825 133900 7.06 2.95 20150825 133900 7.12 2.90 20150825 133900 7.14 2.95 20150825 133900 7.21 2.94 20150825 133900 7.23 2.90 20150825 133900 7.28 2.94 20150825 133900 7.32 2.91 20150825 133900 7.36 2.94 20150825 133900 7.43 2.91 20150825 133900 7.44 2.94 20150825 133900 7.48 2.94 20150825 133900 7.53 2.94 20150825 133900 7.55 2.91 20150825 133900 7.57 2.94 20150825 133900 7.60 2.92 20150825 133900 7.62 2.93 20150825 133900 7.63 2.92 20150825 133900 7.66 2.92 20150825 133900 7.67 2.93 20150825 133900 7.69 2.92 20150825 133900 7.71 2.93 20150825 133900 7.72 2.92 20150825 133900 7.75 2.92 20150825 133900 7.76 2.93 20150825 133900 7.78 2.92 20150825 133900 7.81 2.93 20150825 133900 7.82 2.93 20150825 133900 7.85 2.93 20150825 134000 10.10 3.73 20150825 134000 10.20 3.75 20150825 134000 10.33 3.77 20150825 134000 10.46 3.79 20150825 134000 10.57 3.81 20150825 134000 10.70 3.83 20150825 134000 10.83 3.85 20150825 134000 10.93 3.87 20150825 134000 11.03 3.89 20150825 134000 11.14 3.91 20150825 134000 11.22 3.92 20150825 134000 11.34 3.94 20150825 134000 11.44 3.96 20150825 134000 11.53 3.97 20150825 134000 11.63 3.99 20150825 134000 11.74 4.01 20150825 134000 11.81 4.02 20150825 134000 11.88 4.04 20150825 134000 11.95 4.05 20150825 134000 12.01 4.06 20150825 134000 12.08 4.07 20150825 134000 12.16 4.09 20150825 134000 12.21 4.10 20150825 134000 12.29 4.11 20150825 134000 12.36 4.12 20150825 134000 6.94 3.15 20150825 134000 6.98 3.16 20150825 134000 7.02 3.17 20150825 134000 7.06 3.18 20150825 134000 7.10 3.20 20150825 134000 7.15 3.21 20150825 134000 7.20 3.22 20150825 134000 7.25 3.23 20150825 134000 7.31 3.25 20150825 134000 7.37 3.26 20150825 134000 7.42 3.27 20150825 134000 7.48 3.29 20150825 134000 7.55 3.30 20150825 134000 7.60 3.31 20150825 134000 7.68 3.33 20150825 134000 7.76 3.34 20150825 134000 7.82 3.35 20150825 134000 7.91 3.37 20150825 134000 8.00 3.38 20150825 134000 8.07 3.40 20150825 134000 8.16 3.41 20150825 134000 8.25 3.43 20150825 134000 8.33 3.45 20150825 134000 8.43 3.46 20150825 134000 8.53 3.48 20150825 134000 8.62 3.49 20150825 134000 8.73 3.51 20150825 134000 8.82 3.52 20150825 134000 8.93 3.54 20150825 134000 9.05 3.56 20150825 134000 9.15 3.57 20150825 134000 9.27 3.59 20150825 134000 9.39 3.61 20150825 134000 9.49 3.63 20150825 134000 9.62 3.65 20150825 134000 9.74 3.67 20150825 134000 9.85 3.68 20150825 134000 9.97 3.70 20150825 134100 10.65 3.30 20150825 134100 10.92 3.32 20150825 134100 11.19 3.34 20150825 134100 11.29 3.37 20150825 134100 11.43 3.40 20150825 134100 11.58 3.43 20150825 134100 11.71 3.45 20150825 134100 11.93 3.49 20150825 134100 12.11 3.52 20150825 134100 12.26 3.54 20150825 134100 12.41 4.13 20150825 134100 12.46 3.57 20150825 134100 12.48 4.14 20150825 134100 12.55 4.15 20150825 134100 12.61 4.16 20150825 134100 12.66 3.61 20150825 134100 12.69 4.17 20150825 134100 12.76 4.18 20150825 134100 12.80 3.64 20150825 134100 12.83 4.19 20150825 134100 12.90 4.20 20150825 134100 12.97 4.21 20150825 134100 12.99 3.68 20150825 134100 13.07 4.23 20150825 134100 13.15 4.23 20150825 134100 13.18 3.72 20150825 134100 13.26 4.25 20150825 134100 13.36 4.26 20150825 134100 13.37 3.76 20150825 134100 13.44 4.27 20150825 134100 13.54 4.28 20150825 134100 13.58 3.80 20150825 134100 13.65 4.29 20150825 134100 13.73 4.30 20150825 134100 13.80 3.85 20150825 134100 13.82 4.31 20150825 134100 13.85 4.30 20150825 134100 13.88 4.30 20150825 134100 13.90 4.30 20150825 134100 13.93 4.29 20150825 134100 13.95 4.29 20150825 134100 13.98 4.28 20150825 134100 13.99 3.88 20150825 134100 14.00 4.28 20150825 134100 14.03 4.28 20150825 134100 14.07 4.27 20150825 134100 14.13 4.26 20150825 134100 14.18 4.25 20150825 134100 14.23 3.93 20150825 134100 14.24 4.24 20150825 134100 14.30 4.23 20150825 134100 14.35 4.22 20150825 134100 14.39 3.96 20150825 134100 14.40 3.98 20150825 134100 14.41 4.01 20150825 134100 14.41 4.21 20150825 134100 14.43 4.04 20150825 134100 14.44 4.06 20150825 134100 14.46 4.09 20150825 134100 14.47 4.20 20150825 134100 14.48 4.12 20150825 134100 14.50 4.14 20150825 134100 14.52 4.19 20150825 134100 14.53 4.17 20150825 134200 10.14 3.26 20150825 134200 10.47 3.29 20150825 134200 3.60 2.83 20150825 134200 3.65 2.83 20150825 134200 3.69 2.84 20150825 134200 3.73 2.83 20150825 134200 3.76 2.85 20150825 134200 3.82 2.82 20150825 134200 3.83 2.86 20150825 134200 3.89 2.87 20150825 134200 3.90 2.82 20150825 134200 3.94 2.87 20150825 134200 3.98 2.82 20150825 134200 4.02 2.88 20150825 134200 4.03 2.81 20150825 134200 4.07 2.89 20150825 134200 4.09 2.89 20150825 134200 4.11 2.81 20150825 134200 4.17 2.80 20150825 134200 4.19 2.90 20150825 134200 4.22 2.80 20150825 134200 4.30 2.80 20150825 134200 4.38 2.80 20150825 134200 4.42 2.92 20150825 134200 4.45 2.80 20150825 134200 4.56 2.80 20150825 134200 4.60 2.93 20150825 134200 4.64 2.79 20150825 134200 4.71 2.79 20150825 134200 4.79 2.79 20150825 134200 4.87 2.79 20150825 134200 4.90 2.94 20150825 134200 4.96 2.79 20150825 134200 4.99 2.79 20150825 134200 5.03 2.79 20150825 134200 5.07 2.79 20150825 134200 5.11 2.79 20150825 134200 5.14 2.95 20150825 134200 5.18 2.79 20150825 134200 5.22 2.79 20150825 134200 5.27 2.79 20150825 134200 5.30 2.80 20150825 134200 5.31 2.79 20150825 134200 5.32 2.79 20150825 134200 5.33 2.79 20150825 134200 5.34 2.79 20150825 134200 5.34 2.96 20150825 134200 5.60 2.97 20150825 134200 5.86 2.98 20150825 134200 6.06 2.99 20150825 134200 6.36 3.01 20150825 134200 6.76 3.03 20150825 134200 7.03 3.05 20150825 134200 7.37 3.07 20150825 134200 7.71 3.09 20150825 134200 7.98 3.10 20150825 134200 8.32 3.12 20150825 134200 8.74 3.14 20150825 134200 9.00 3.15 20150825 134200 9.25 3.18 20150825 134200 9.48 3.20 20150825 134200 9.65 3.22 20150825 134200 9.89 3.24 20150825 134300 10.02 3.33 20150825 134300 5.24 2.81 20150825 134300 5.24 2.82 20150825 134300 5.25 2.80 20150825 134300 5.25 2.84 20150825 134300 5.26 2.83 20150825 134300 5.26 2.84 20150825 134300 5.27 2.80 20150825 134300 5.27 2.82 20150825 134300 5.28 2.84 20150825 134300 5.29 2.80 20150825 134300 5.34 2.85 20150825 134300 5.40 2.86 20150825 134300 5.48 2.86 20150825 134300 5.55 2.87 20150825 134300 5.66 2.88 20150825 134300 5.72 2.89 20150825 134300 5.79 2.89 20150825 134300 5.86 2.90 20150825 134300 5.95 2.91 20150825 134300 6.06 2.91 20150825 134300 6.17 2.92 20150825 134300 6.26 2.93 20150825 134300 6.38 2.94 20150825 134300 6.52 2.94 20150825 134300 6.62 2.95 20150825 134300 6.74 2.96 20150825 134300 6.86 2.97 20150825 134300 6.95 2.97 20150825 134300 7.08 2.99 20150825 134300 7.19 3.00 20150825 134300 7.27 3.00 20150825 134300 7.38 3.01 20150825 134300 7.51 3.02 20150825 134300 7.62 3.03 20150825 134300 7.71 3.04 20150825 134300 7.82 3.05 20150825 134300 7.95 3.06 20150825 134300 8.03 3.07 20150825 134300 8.14 3.09 20150825 134300 8.25 3.10 20150825 134300 8.34 3.11 20150825 134300 8.46 3.12 20150825 134300 8.58 3.13 20150825 134300 8.67 3.14 20150825 134300 8.78 3.15 20150825 134300 8.90 3.17 20150825 134300 8.97 3.18 20150825 134300 9.06 3.19 20150825 134300 9.15 3.20 20150825 134300 9.24 3.21 20150825 134300 9.34 3.22 20150825 134300 9.44 3.23 20150825 134300 9.53 3.25 20150825 134300 9.61 3.26 20150825 134300 9.70 3.27 20150825 134300 9.76 3.28 20150825 134300 9.82 3.29 20150825 134300 9.88 3.30 20150825 134300 9.96 3.32 20150825 134400 10.08 3.34 20150825 134400 10.15 3.35 20150825 134400 10.22 3.36 20150825 134400 10.25 3.37 20150825 134400 10.28 3.38 20150825 134400 10.32 3.39 20150825 134400 10.35 3.40 20150825 134400 10.39 3.41 20150825 134400 10.43 3.42 20150825 134400 10.46 3.43 20150825 134400 10.47 3.63 20150825 134400 10.47 3.64 20150825 134400 10.47 3.65 20150825 134400 10.48 3.62 20150825 134400 10.48 3.66 20150825 134400 10.48 3.67 20150825 134400 10.49 3.62 20150825 134400 10.49 3.67 20150825 134400 10.50 3.44 20150825 134400 10.50 3.61 20150825 134400 10.50 3.68 20150825 134400 10.51 3.61 20150825 134400 10.52 3.69 20150825 134400 10.53 3.45 20150825 134400 10.53 3.60 20150825 134400 10.53 3.70 20150825 134400 10.55 3.46 20150825 134400 10.55 3.47 20150825 134400 10.55 3.59 20150825 134400 10.56 3.59 20150825 134400 10.56 3.71 20150825 134400 10.57 3.47 20150825 134400 10.57 3.58 20150825 134400 10.58 3.48 20150825 134400 10.58 3.56 20150825 134400 10.58 3.57 20150825 134400 10.59 3.49 20150825 134400 10.59 3.50 20150825 134400 10.59 3.55 20150825 134400 10.59 3.57 20150825 134400 10.60 3.54 20150825 134400 10.60 3.72 20150825 134400 10.61 3.51 20150825 134400 10.61 3.53 20150825 134400 10.61 3.54 20150825 134400 10.62 3.51 20150825 134400 10.62 3.52 20150825 134400 10.64 3.72 20150825 134400 10.69 3.74 20150825 134400 10.75 3.75 20150825 134400 10.80 3.76 20150825 134400 10.85 3.77 20150825 134400 10.92 3.78 20150825 134400 10.97 3.79 20150825 134400 11.04 3.80 20150825 134400 11.10 3.81 20150825 134400 11.16 3.82 20150825 134400 11.23 3.83 20150825 134400 11.30 3.85 20150825 134400 11.38 3.86 20150825 134400 11.44 3.87 20150825 134400 11.52 3.88 20150825 134400 11.59 3.89 20150825 134500 11.65 3.90 20150825 134500 11.72 3.92 20150825 134500 11.78 3.93 20150825 134500 11.84 3.94 20150825 134500 11.91 3.95 20150825 134500 11.98 3.96 20150825 134500 12.03 3.97 20150825 134500 12.10 3.98 20150825 134500 12.18 3.99 20150825 134500 12.22 4.00 20150825 134500 12.26 4.01 20150825 134500 12.30 4.01 20150825 134500 12.34 4.02 20150825 134500 12.37 4.03 20150825 134500 12.41 4.03 20150825 134500 12.45 4.04 20150825 134500 12.49 4.05 20150825 134500 12.53 4.05 20150825 134500 12.55 4.06 20150825 134500 12.57 4.06 20150825 134500 12.59 4.06 20150825 134500 12.62 4.06 20150825 134500 12.64 4.07 20150825 134500 12.66 4.07 20150825 134500 12.68 4.07 20150825 134500 12.71 4.06 20150825 134500 12.71 4.07 20150825 134500 12.72 4.06 20150825 134500 12.72 4.08 20150825 134500 12.73 4.06 20150825 134500 12.73 4.07 20150825 134500 12.74 4.07 20150825 134500 12.74 4.08 20150825 134500 12.75 4.06 20150825 134500 12.75 4.07 20150825 134500 12.75 4.08 20150825 134500 12.76 4.07 20150825 134500 12.76 4.08 20150825 134500 12.77 4.06 20150825 134500 12.77 4.07 20150825 134500 12.77 4.08 20150825 134500 12.78 4.07 20150825 134500 12.78 4.08 20150825 134500 12.79 4.07 20150825 134500 12.79 4.08 20150825 134500 12.80 4.07 20150825 134500 12.80 4.08 20150825 134500 12.82 4.07 20150825 134500 12.84 4.07 20150825 134500 12.86 4.08 20150825 134500 12.89 4.08 20150825 134500 12.92 4.08 20150825 134600 12.95 4.09 20150825 134600 12.98 4.09 20150825 134600 13.01 4.32 20150825 134600 13.02 4.10 20150825 134600 13.03 4.31 20150825 134600 13.05 4.10 20150825 134600 13.05 4.30 20150825 134600 13.06 4.13 20150825 134600 13.07 4.14 20150825 134600 13.07 4.29 20150825 134600 13.08 4.11 20150825 134600 13.08 4.13 20150825 134600 13.08 4.14 20150825 134600 13.08 4.29 20150825 134600 13.09 4.15 20150825 134600 13.09 4.28 20150825 134600 13.10 4.13 20150825 134600 13.10 4.16 20150825 134600 13.10 4.27 20150825 134600 13.10 4.28 20150825 134600 13.11 4.16 20150825 134600 13.11 4.26 20150825 134600 13.11 4.27 20150825 134600 13.12 4.11 20150825 134600 13.12 4.13 20150825 134600 13.12 4.17 20150825 134600 13.12 4.24 20150825 134600 13.12 4.25 20150825 134600 13.13 4.17 20150825 134600 13.13 4.24 20150825 134600 13.14 4.13 20150825 134600 13.14 4.18 20150825 134600 13.14 4.19 20150825 134600 13.14 4.22 20150825 134600 13.14 4.23 20150825 134600 13.15 4.12 20150825 134600 13.15 4.19 20150825 134600 13.15 4.20 20150825 134600 13.15 4.21 20150825 134600 13.15 4.22 20150825 134600 13.16 4.13 20150825 134600 13.17 4.12 20150825 134600 13.17 4.13 20150825 134600 13.18 4.12 20150825 134600 13.19 4.12 20150825 134600 13.20 4.12 20150825 134600 13.21 4.12 20150825 134600 13.22 4.12 20150825 134700 11.48 4.44 20150825 134700 11.49 4.44 20150825 134700 11.49 4.45 20150825 134700 11.50 4.45 20150825 134700 11.50 4.46 20150825 134700 11.52 4.46 20150825 134700 11.53 4.47 20150825 134700 11.54 4.46 20150825 134700 11.55 4.44 20150825 134700 11.56 4.47 20150825 134700 11.57 4.47 20150825 134700 11.59 4.47 20150825 134700 11.60 4.44 20150825 134700 11.60 4.47 20150825 134700 11.61 4.47 20150825 134700 11.62 4.48 20150825 134700 11.63 4.48 20150825 134700 11.65 4.44 20150825 134700 11.65 4.48 20150825 134700 11.67 4.48 20150825 134700 11.67 4.49 20150825 134700 11.69 4.49 20150825 134700 11.70 4.44 20150825 134700 11.70 4.49 20150825 134700 11.71 4.49 20150825 134700 11.72 4.49 20150825 134700 11.74 4.43 20150825 134700 11.80 4.43 20150825 134700 11.84 4.43 20150825 134700 11.89 4.43 20150825 134700 11.95 4.43 20150825 134700 12.03 4.43 20150825 134700 12.09 4.43 20150825 134700 12.17 4.42 20150825 134700 12.24 4.42 20150825 134700 12.31 4.42 20150825 134700 12.38 4.42 20150825 134700 12.46 4.41 20150825 134700 12.52 4.41 20150825 134700 12.58 4.40 20150825 134700 12.62 4.40 20150825 134700 12.67 4.39 20150825 134700 12.71 4.39 20150825 134700 12.75 4.38 20150825 134700 12.79 4.37 20150825 134700 12.83 4.37 20150825 134700 12.88 4.36 20150825 134700 12.92 4.35 20150825 134700 12.94 4.34 20150825 134700 12.96 4.34 20150825 134700 12.97 4.33 20150825 134700 12.99 4.32 20150825 134800 10.28 3.84 20150825 134800 10.29 3.86 20150825 134800 10.31 3.88 20150825 134800 10.33 3.90 20150825 134800 10.34 3.92 20150825 134800 10.36 3.94 20150825 134800 10.40 3.97 20150825 134800 10.44 3.98 20150825 134800 10.49 4.00 20150825 134800 10.54 4.02 20150825 134800 10.58 4.04 20150825 134800 10.64 4.06 20150825 134800 10.69 4.08 20150825 134800 10.74 4.10 20150825 134800 10.79 4.12 20150825 134800 10.83 4.14 20150825 134800 10.87 4.16 20150825 134800 10.91 4.17 20150825 134800 10.95 4.19 20150825 134800 10.99 4.21 20150825 134800 11.03 4.22 20150825 134800 11.06 4.24 20150825 134800 11.10 4.26 20150825 134800 11.15 4.27 20150825 134800 11.16 4.28 20150825 134800 11.18 4.30 20150825 134800 11.20 4.31 20150825 134800 11.22 4.32 20150825 134800 11.24 4.33 20150825 134800 11.25 4.34 20150825 134800 11.27 4.35 20150825 134800 11.29 4.36 20150825 134800 11.31 4.37 20150825 134800 11.32 4.38 20150825 134800 11.34 4.39 20150825 134800 11.34 4.40 20150825 134800 11.36 4.41 20150825 134800 11.37 4.42 20150825 134800 11.38 4.42 20150825 134800 11.40 4.43 20150825 134800 11.41 4.44 20150825 134800 11.43 4.45 20150825 134800 11.46 4.45 20150825 135400 5.91 1.57 20150825 135400 5.92 1.57 20150825 135400 5.93 1.57 20150825 135400 5.94 1.57 20150825 135400 5.95 1.57 20150825 135400 5.96 1.57 20150825 135400 5.97 1.57 20150825 135400 5.98 1.57 20150825 135400 5.99 1.57 20150825 135400 5.99 1.58 20150825 135400 6.00 1.58 20150825 135400 6.01 1.58 20150825 135400 6.02 1.58 20150825 135400 6.03 1.58 20150825 135400 6.05 1.58 20150825 135400 6.06 1.58 20150825 135400 6.07 1.58 20150825 135400 6.08 1.58 20150825 135400 6.10 1.58 20150825 135400 6.11 1.58 20150825 135400 6.12 1.58 20150825 135400 6.13 1.58 20150825 135400 6.14 1.58 20150825 135400 6.15 1.59 20150825 135400 6.16 1.59 20150825 135400 6.17 1.59 20150825 135400 6.18 1.59 20150825 135400 6.19 1.59 20150825 135400 6.19 1.60 20150825 135400 6.20 1.60 20150825 135400 6.21 1.60 20150825 135400 6.22 1.60 20150825 135500 5.65 1.58 20150825 135500 5.66 1.58 20150825 135500 5.67 1.57 20150825 135500 5.67 1.58 20150825 135500 5.68 1.57 20150825 135500 5.69 1.57 20150825 135500 5.69 1.58 20150825 135500 5.70 1.57 20150825 135500 5.71 1.57 20150825 135500 5.71 1.58 20150825 135500 5.72 1.57 20150825 135500 5.73 1.57 20150825 135500 5.73 1.58 20150825 135500 5.74 1.57 20150825 135500 5.74 1.58 20150825 135500 5.75 1.57 20150825 135500 5.76 1.57 20150825 135500 5.76 1.58 20150825 135500 5.77 1.57 20150825 135500 5.78 1.57 20150825 135500 5.78 1.58 20150825 135500 5.79 1.57 20150825 135500 5.80 1.57 20150825 135500 5.80 1.58 20150825 135500 5.81 1.57 20150825 135500 5.82 1.57 20150825 135500 5.82 1.58 20150825 135500 5.83 1.57 20150825 135500 5.83 1.58 20150825 135500 5.84 1.57 20150825 135500 5.84 1.58 20150825 135500 5.85 1.57 20150825 135500 5.85 1.58 20150825 135500 5.86 1.58 20150825 135500 5.87 1.57 20150825 135500 5.87 1.58 20150825 135500 5.88 1.57 20150825 135500 5.88 1.58 20150825 135500 5.89 1.57 20150825 135500 5.89 1.58 20150825 135500 5.90 1.57 20150825 135500 5.90 1.59 20150825 135500 5.91 1.59 20150825 135500 5.92 1.59 20150825 135500 5.93 1.59 20150825 135500 5.95 1.59 20150825 135600 4.46 1.53 20150825 135600 4.47 1.53 20150825 135600 4.48 1.53 20150825 135600 4.49 1.53 20150825 135600 4.50 1.53 20150825 135600 4.51 1.53 20150825 135600 4.53 1.53 20150825 135600 4.54 1.53 20150825 135600 4.56 1.53 20150825 135600 4.58 1.53 20150825 135600 4.60 1.53 20150825 135600 4.62 1.53 20150825 135600 4.64 1.53 20150825 135600 4.66 1.54 20150825 135600 4.69 1.54 20150825 135600 4.72 1.54 20150825 135600 4.74 1.54 20150825 135600 4.77 1.54 20150825 135600 4.78 1.54 20150825 135600 4.79 1.54 20150825 135600 4.80 1.54 20150825 135600 4.81 1.55 20150825 135600 4.82 1.55 20150825 135600 4.83 1.55 20150825 135600 4.84 1.55 20150825 135600 4.86 1.55 20150825 135600 4.89 1.56 20150825 135600 4.92 1.56 20150825 135600 4.95 1.56 20150825 135600 4.98 1.56 20150825 135600 5.01 1.56 20150825 135600 5.04 1.57 20150825 135600 5.08 1.57 20150825 135600 5.12 1.57 20150825 135600 5.17 1.57 20150825 135600 5.23 1.57 20150825 135600 5.29 1.58 20150825 135600 5.35 1.58 20150825 135600 5.40 1.58 20150825 135600 5.46 1.58 20150825 135600 5.52 1.58 20150825 135600 5.58 1.58 20150825 135600 5.62 1.58 20150825 135600 5.66 1.58 20150825 135600 5.71 1.59 20150825 135600 5.75 1.59 20150825 135600 5.79 1.59 20150825 135600 5.83 1.59 20150825 135600 5.88 1.59 20150825 135600 5.93 1.59 20150825 135600 5.95 1.59 20150825 135600 5.96 1.59 20150825 135600 5.97 1.59 20150825 135600 5.99 1.59 20150825 135700 3.51 1.54 20150825 135700 3.57 1.54 20150825 135700 3.60 1.54 20150825 135700 3.63 1.54 20150825 135700 3.69 1.54 20150825 135700 3.72 1.54 20150825 135700 3.86 1.54 20150825 135700 4.02 1.54 20150825 135700 4.19 1.54 20150825 135700 4.34 1.54 20150825 135700 4.46 1.53 20150825 135700 4.47 1.53 20150825 135700 4.50 1.54 20150825 135700 4.51 1.54 20150825 135700 4.52 1.54 20150825 135700 4.56 1.54 20150825 135700 4.60 1.54 20150825 135700 4.64 1.54 20150825 135700 4.68 1.54 20150825 135700 4.69 1.55 20150825 135700 4.71 1.54 20150825 135700 4.76 1.54 20150825 135700 4.79 1.54 20150825 135700 4.83 1.54 20150825 135700 4.85 1.55 20150825 135700 4.86 1.54 20150825 135700 4.89 1.54 20150825 135700 4.93 1.55 20150825 135700 4.96 1.55 20150825 135700 4.98 1.55 20150825 135700 4.99 1.55 20150825 135700 5.03 1.55 20150825 135700 5.05 1.55 20150825 135700 5.09 1.55 20150825 135700 5.13 1.55 20150825 135700 5.14 1.55 20150825 135700 5.16 1.54 20150825 135700 5.17 1.54 20150825 135700 5.21 1.54 20150825 135700 5.23 1.54 20150825 135700 5.26 1.53 20150825 135700 5.31 1.53 20150825 135700 5.35 1.53 20150825 135700 5.39 1.52 20150825 135700 5.39 1.53 20150825 135700 5.44 1.52 20150825 135800 0.17 1.50 20150825 135800 0.26 1.50 20150825 135800 0.32 1.50 20150825 135800 0.49 1.50 20150825 135800 0.51 1.50 20150825 135800 0.61 1.51 20150825 135800 0.73 1.49 20150825 135800 0.79 1.51 20150825 135800 0.95 1.51 20150825 135800 0.96 1.49 20150825 135800 1.13 1.51 20150825 135800 1.19 1.49 20150825 135800 1.29 1.51 20150825 135800 1.38 1.49 20150825 135800 1.46 1.51 20150825 135800 1.56 1.49 20150825 135800 1.65 1.51 20150825 135800 1.69 1.49 20150825 135800 1.80 1.52 20150825 135800 1.83 1.49 20150825 135800 1.96 1.49 20150825 135800 1.98 1.52 20150825 135800 2.08 1.52 20150825 135800 2.10 1.49 20150825 135800 2.18 1.52 20150825 135800 2.26 1.49 20150825 135800 2.28 1.52 20150825 135800 2.41 1.49 20150825 135800 2.41 1.52 20150825 135800 2.54 1.53 20150825 135800 2.55 1.49 20150825 135800 2.68 1.53 20150825 135800 2.71 1.49 20150825 135800 2.75 1.49 20150825 135800 2.78 1.49 20150825 135800 2.79 1.49 20150825 135800 2.80 1.53 20150825 135800 2.82 1.49 20150825 135800 2.85 1.49 20150825 135800 2.87 1.49 20150825 135800 2.90 1.49 20150825 135800 2.92 1.49 20150825 135800 2.96 1.53 20150825 135800 2.97 1.50 20150825 135800 3.06 1.50 20150825 135800 3.07 1.53 20150825 135800 3.10 1.53 20150825 135800 3.12 1.53 20150825 135800 3.15 1.53 20150825 135800 3.16 1.50 20150825 135800 3.19 1.53 20150825 135800 3.22 1.53 20150825 135800 3.25 1.53 20150825 135800 3.27 1.50 20150825 135800 3.29 1.53 20150825 135800 3.33 1.53 20150825 135800 3.36 1.51 20150825 135800 3.37 1.53 20150825 135800 3.41 1.53 20150825 135800 3.46 1.51 20150825 135800 3.47 1.53 20150825 135800 3.56 1.51 20150825 135800 3.66 1.51 20150825 135800 3.77 1.52 20150825 135900 3.86 1.52 20150825 135900 3.98 1.52 20150825 135900 4.10 1.52 20150825 135900 4.22 1.53 20150825 135900 4.32 1.53 20150825 135900 4.44 1.53 20150825 135900 4.55 1.53 20150825 135900 4.67 1.54 20150825 135900 4.76 1.54 20150825 135900 4.85 1.54 20150825 135900 4.94 1.54 20150825 135900 5.02 1.55 20150825 135900 5.09 1.55 20150825 135900 5.18 1.55 20150825 135900 5.27 1.55 20150825 135900 5.35 1.56 20150825 135900 5.42 1.56 20150825 135900 5.51 1.56 20150825 135900 5.58 1.56 20150825 135900 5.66 1.56 20150825 135900 5.72 1.56 20150825 135900 5.79 1.57 20150825 135900 5.86 1.57 20150825 135900 5.92 1.57 20150825 135900 5.99 1.57 20150825 135900 6.06 1.57 20150825 135900 6.13 1.57 20150825 135900 6.21 1.57 20150825 135900 6.30 1.58 20150825 135900 6.40 1.58 20150825 135900 6.49 1.58 20150825 135900 6.57 1.58 20150825 135900 6.67 1.59 20150825 135900 6.76 1.59 20150825 135900 6.86 1.59 20150825 135900 6.87 1.53 20150825 135900 6.88 1.54 20150825 135900 6.91 1.54 20150825 135900 6.91 1.59 20150825 135900 6.95 1.54 20150825 135900 6.95 1.59 20150825 135900 6.98 1.55 20150825 135900 6.98 1.59 20150825 135900 7.01 1.55 20150825 135900 7.02 1.59 20150825 135900 7.04 1.55 20150825 135900 7.05 1.59 20150825 135900 7.07 1.56 20150825 135900 7.09 1.59 20150825 135900 7.11 1.56 20150825 135900 7.13 1.56 20150825 135900 7.13 1.59 20150825 135900 7.16 1.56 20150825 135900 7.17 1.57 20150825 135900 7.17 1.59 20150825 135900 7.18 1.57 20150825 135900 7.19 1.57 20150825 135900 7.19 1.58 20150825 135900 7.20 1.58 20150825 135900 7.21 1.59 20150825 140000 5.11 1.29 20150825 140000 5.17 1.29 20150825 140000 5.23 1.30 20150825 140000 5.27 1.30 20150825 140000 5.33 1.30 20150825 140000 5.39 1.31 20150825 140000 5.45 1.31 20150825 140000 5.51 1.32 20150825 140000 5.57 1.32 20150825 140000 5.64 1.33 20150825 140000 5.71 1.33 20150825 140000 5.76 1.34 20150825 140000 5.83 1.34 20150825 140000 5.89 1.35 20150825 140000 5.95 1.35 20150825 140000 5.99 1.36 20150825 140000 6.03 1.36 20150825 140000 6.08 1.37 20150825 140000 6.13 1.37 20150825 140000 6.17 1.37 20150825 140000 6.22 1.38 20150825 140000 6.26 1.38 20150825 140000 6.31 1.39 20150825 140000 6.35 1.39 20150825 140000 6.38 1.40 20150825 140000 6.42 1.40 20150825 140000 6.45 1.40 20150825 140000 6.49 1.48 20150825 140000 6.50 1.41 20150825 140000 6.50 1.47 20150825 140000 6.51 1.47 20150825 140000 6.52 1.47 20150825 140000 6.52 1.48 20150825 140000 6.53 1.47 20150825 140000 6.54 1.42 20150825 140000 6.54 1.46 20150825 140000 6.55 1.46 20150825 140000 6.55 1.49 20150825 140000 6.56 1.45 20150825 140000 6.57 1.42 20150825 140000 6.57 1.45 20150825 140000 6.58 1.45 20150825 140000 6.58 1.49 20150825 140000 6.59 1.44 20150825 140000 6.60 1.44 20150825 140000 6.61 1.43 20150825 140000 6.61 1.44 20150825 140000 6.62 1.44 20150825 140000 6.62 1.49 20150825 140000 6.63 1.43 20150825 140000 6.65 1.50 20150825 140000 6.69 1.50 20150825 140000 6.72 1.50 20150825 140000 6.76 1.51 20150825 140000 6.79 1.51 20150825 140000 6.80 1.51 20150825 140000 6.81 1.52 20150825 140000 6.82 1.52 20150825 140000 6.83 1.52 20150825 140000 6.85 1.53 20150825 140000 6.86 1.53 20150825 140100 4.10 1.26 20150825 140100 4.10 1.27 20150825 140100 4.11 1.26 20150825 140100 4.11 1.27 20150825 140100 4.12 1.26 20150825 140100 4.13 1.26 20150825 140100 4.14 1.26 20150825 140100 4.14 1.27 20150825 140100 4.15 1.26 20150825 140100 4.17 1.26 20150825 140100 4.18 1.26 20150825 140100 4.18 1.27 20150825 140100 4.19 1.26 20150825 140100 4.21 1.26 20150825 140100 4.21 1.27 20150825 140100 4.23 1.26 20150825 140100 4.24 1.27 20150825 140100 4.25 1.26 20150825 140100 4.27 1.26 20150825 140100 4.28 1.27 20150825 140100 4.29 1.26 20150825 140100 4.30 1.25 20150825 140100 4.30 1.26 20150825 140100 4.31 1.25 20150825 140100 4.32 1.25 20150825 140100 4.32 1.27 20150825 140100 4.33 1.25 20150825 140100 4.34 1.27 20150825 140100 4.35 1.25 20150825 140100 4.36 1.25 20150825 140100 4.38 1.26 20150825 140100 4.39 1.27 20150825 140100 4.40 1.26 20150825 140100 4.40 1.27 20150825 140100 4.41 1.26 20150825 140100 4.42 1.28 20150825 140100 4.43 1.26 20150825 140100 4.44 1.28 20150825 140100 4.45 1.26 20150825 140100 4.45 1.28 20150825 140100 4.46 1.26 20150825 140100 4.47 1.28 20150825 140100 4.49 1.29 20150825 140100 4.50 1.29 20150825 140100 4.51 1.26 20150825 140100 4.56 1.26 20150825 140100 4.61 1.26 20150825 140100 4.66 1.27 20150825 140100 4.71 1.27 20150825 140100 4.76 1.27 20150825 140100 4.81 1.27 20150825 140100 4.87 1.27 20150825 140100 4.91 1.28 20150825 140100 4.96 1.28 20150825 140100 5.02 1.28 20150825 140100 5.07 1.29 20150825 140200 3.24 1.33 20150825 140200 3.26 1.34 20150825 140200 3.27 1.33 20150825 140200 3.29 1.34 20150825 140200 3.32 1.33 20150825 140200 3.34 1.34 20150825 140200 3.35 1.32 20150825 140200 3.39 1.32 20150825 140200 3.39 1.35 20150825 140200 3.43 1.35 20150825 140200 3.44 1.32 20150825 140200 3.47 1.36 20150825 140200 3.50 1.31 20150825 140200 3.53 1.36 20150825 140200 3.54 1.31 20150825 140200 3.57 1.36 20150825 140200 3.60 1.31 20150825 140200 3.63 1.37 20150825 140200 3.69 1.30 20150825 140200 3.70 1.37 20150825 140200 3.78 1.30 20150825 140200 3.79 1.37 20150825 140200 3.88 1.30 20150825 140200 3.88 1.37 20150825 140200 3.95 1.37 20150825 140200 3.98 1.30 20150825 140200 4.04 1.37 20150825 140200 4.08 1.30 20150825 140200 4.14 1.38 20150825 140200 4.17 1.30 20150825 140200 4.23 1.38 20150825 140200 4.25 1.38 20150825 140200 4.25 1.39 20150825 140200 4.26 1.38 20150825 140200 4.26 1.39 20150825 140200 4.27 1.30 20150825 140200 4.27 1.39 20150825 140200 4.28 1.38 20150825 140200 4.28 1.39 20150825 140200 4.29 1.38 20150825 140200 4.29 1.40 20150825 140200 4.30 1.40 20150825 140200 4.31 1.38 20150825 140200 4.31 1.40 20150825 140200 4.33 1.38 20150825 140200 4.34 1.38 20150825 140200 4.36 1.38 20150825 140200 4.37 1.29 20150825 140200 4.37 1.38 20150825 140200 4.38 1.38 20150825 140200 4.47 1.29 20150825 140200 4.49 1.29 20150825 140200 4.50 1.29 20150825 140200 4.51 1.29 20150825 140200 4.52 1.29 20150825 140200 4.53 1.29 20150825 140200 4.54 1.29 20150825 140300 3.03 1.40 20150825 140300 3.07 1.40 20150825 140300 3.09 1.40 20150825 140300 3.12 1.40 20150825 140300 3.15 1.40 20150825 140300 3.18 1.41 20150825 140300 3.20 1.40 20150825 140300 3.20 1.41 20150825 140300 3.23 1.41 20150825 140300 3.25 1.41 20150825 140300 3.27 1.40 20150825 140300 3.27 1.41 20150825 140300 3.27 1.42 20150825 140300 3.28 1.41 20150825 140300 3.33 1.40 20150825 140300 3.38 1.40 20150825 140300 3.45 1.40 20150825 140300 3.51 1.40 20150825 140300 3.57 1.40 20150825 140300 3.67 1.40 20150825 140300 3.77 1.40 20150825 140300 3.88 1.40 20150825 140300 4.00 1.40 20150825 140300 4.10 1.40 20150825 140300 4.22 1.40 20150825 140300 4.32 1.40 20150825 140300 4.33 1.40 20150825 140300 4.34 1.40 20150825 140300 4.35 1.40 20150825 140300 4.36 1.40 20150825 140300 4.37 1.40 20150825 140300 4.38 1.40 20150825 140300 4.39 1.40 20150825 140300 4.40 1.40 20150825 140300 4.41 1.40 20150825 140300 4.42 1.40 20150825 140300 4.43 1.40 20150825 140300 4.44 1.40 20150825 140300 4.46 1.40 20150825 140300 4.47 1.40 20150825 140300 4.48 1.40 20150825 140300 4.50 1.40 20150825 140300 4.53 1.40 20150825 140400 3.10 1.43 20150825 140400 3.13 1.43 20150825 140400 3.14 1.43 20150825 140400 3.16 1.43 20150825 140400 3.18 1.42 20150825 140400 3.18 1.43 20150825 140400 3.19 1.42 20150825 140400 3.21 1.42 20150825 140400 3.22 1.43 20150825 140400 3.23 1.42 20150825 140400 3.24 1.42 20150825 140400 3.25 1.42 20150825 140400 3.26 1.42 20150825 140400 3.27 1.43 20150825 140400 3.31 1.43 20150825 140400 3.36 1.44 20150825 140400 3.41 1.44 20150825 140400 3.45 1.44 20150825 140400 3.53 1.44 20150825 140400 3.65 1.44 20150825 140400 3.76 1.45 20150825 140400 3.85 1.45 20150825 140400 3.97 1.45 20150825 140400 4.08 1.46 20150825 140400 4.17 1.46 20150825 140400 4.28 1.46 20150825 140400 4.39 1.47 20150825 140400 4.39 1.50 20150825 140400 4.41 1.47 20150825 140400 4.43 1.47 20150825 140400 4.44 1.47 20150825 140400 4.45 1.47 20150825 140400 4.45 1.50 20150825 140400 4.47 1.48 20150825 140400 4.48 1.48 20150825 140400 4.49 1.48 20150825 140400 4.50 1.48 20150825 140400 4.50 1.49 20150825 140400 4.51 1.48 20150825 140400 4.51 1.49 20150825 140400 4.51 1.50 20150825 140400 4.52 1.48 20150825 140400 4.53 1.50 20150825 140400 4.55 1.50 20150825 140400 4.58 1.50 20150825 140400 4.60 1.50 20150825 140400 4.63 1.50 20150825 140400 4.65 1.50 20150825 140400 4.66 1.50 20150825 140400 4.69 1.50 20150825 140400 4.71 1.50 20150825 140400 4.72 1.50 20150825 140400 4.75 1.50 20150825 140500 2.81 1.53 20150825 140500 2.84 1.53 20150825 140500 2.86 1.53 20150825 140500 2.89 1.52 20150825 140500 2.92 1.52 20150825 140500 2.94 1.52 20150825 140500 2.96 1.52 20150825 140500 2.99 1.51 20150825 140500 2.99 1.54 20150825 140500 3.01 1.51 20150825 140500 3.05 1.51 20150825 140500 3.11 1.51 20150825 140500 3.13 1.56 20150825 140500 3.15 1.56 20150825 140500 3.18 1.51 20150825 140500 3.18 1.56 20150825 140500 3.22 1.57 20150825 140500 3.25 1.51 20150825 140500 3.27 1.57 20150825 140500 3.29 1.54 20150825 140500 3.33 1.51 20150825 140500 3.33 1.57 20150825 140500 3.38 1.57 20150825 140500 3.41 1.50 20150825 140500 3.46 1.57 20150825 140500 3.50 1.50 20150825 140500 3.56 1.58 20150825 140500 3.58 1.50 20150825 140500 3.60 1.55 20150825 140500 3.68 1.50 20150825 140500 3.68 1.58 20150825 140500 3.74 1.50 20150825 140500 3.78 1.50 20150825 140500 3.81 1.58 20150825 140500 3.84 1.50 20150825 140500 3.87 1.56 20150825 140500 3.90 1.50 20150825 140500 3.94 1.58 20150825 140500 3.96 1.50 20150825 140500 4.01 1.50 20150825 140500 4.08 1.50 20150825 140500 4.08 1.58 20150825 140500 4.14 1.50 20150825 140500 4.18 1.58 20150825 140500 4.20 1.50 20150825 140500 4.20 1.56 20150825 140500 4.26 1.50 20150825 140500 4.31 1.59 20150825 140500 4.32 1.50 20150825 140500 4.44 1.59 20150825 140500 4.55 1.57 20150825 140500 4.58 1.59 20150825 140500 4.66 1.59 20150825 140500 4.77 1.59 20150825 140500 4.84 1.58 20150825 140500 4.88 1.59 20150825 140500 4.97 1.59 20150825 140500 5.08 1.59 20150825 140500 5.19 1.58 20150825 140500 5.20 1.59 20150825 140500 5.32 1.59 20150825 140500 5.42 1.59 20150825 140500 5.54 1.59 20150825 140600 3.15 1.56 20150825 140600 3.16 1.55 20150825 140600 3.19 1.52 20150825 140600 3.20 1.52 20150825 140600 3.20 1.55 20150825 140600 3.21 1.51 20150825 140600 3.22 1.52 20150825 140600 3.23 1.51 20150825 140600 3.23 1.55 20150825 140600 3.25 1.53 20150825 140600 3.25 1.54 20150825 140600 3.27 1.51 20150825 140600 3.29 1.53 20150825 140600 3.30 1.54 20150825 140600 3.32 1.50 20150825 140600 3.34 1.53 20150825 140600 3.34 1.54 20150825 140600 3.38 1.50 20150825 140600 3.39 1.54 20150825 140600 3.40 1.53 20150825 140600 3.42 1.53 20150825 140600 3.44 1.53 20150825 140600 3.45 1.53 20150825 140600 3.45 1.54 20150825 140600 3.46 1.50 20150825 140600 3.46 1.54 20150825 140600 3.47 1.54 20150825 140600 3.49 1.54 20150825 140600 3.51 1.54 20150825 140600 3.52 1.54 20150825 140600 3.53 1.49 20150825 140600 3.54 1.54 20150825 140600 3.62 1.49 20150825 140600 3.72 1.49 20150825 140600 3.83 1.50 20150825 140600 3.93 1.50 20150825 140600 4.06 1.50 20150825 140600 4.19 1.50 20150825 140600 4.30 1.50 20150825 140600 4.43 1.51 20150825 140600 4.58 1.51 20150825 140600 4.72 1.51 20150825 140600 4.80 1.51 20150825 140600 4.90 1.51 20150825 140600 5.00 1.52 20150825 140600 5.11 1.52 20150825 140600 5.21 1.52 20150825 140600 5.33 1.52 20150825 140600 5.45 1.53 20150825 140600 5.55 1.53 20150825 140600 5.68 1.53 20150825 140600 5.81 1.54 20150825 140600 5.94 1.54 20150825 140600 6.05 1.55 20150825 140600 6.19 1.55 20150825 140600 6.32 1.56 20150825 140600 6.44 1.56 20150825 140600 6.58 1.57 20150825 140600 6.72 1.57 20150825 140600 6.78 1.58 20150825 140600 6.82 1.59 20150825 140700 6.87 1.60 20150825 140700 6.92 1.60 20150825 140700 6.98 1.61 20150825 140700 7.04 1.62 20150825 140700 7.12 1.63 20150825 140700 7.21 1.64 20150825 140700 7.28 1.65 20150825 140700 7.39 1.66 20150825 140700 7.50 1.68 20150825 140700 7.62 1.69 20150825 140700 7.72 1.70 20150825 140700 7.84 1.72 20150825 140700 7.97 1.73 20150825 140700 8.07 1.74 20150825 140700 8.19 1.75 20150825 140700 8.30 1.78 20150825 140700 8.30 1.79 20150825 140700 8.30 1.81 20150825 140700 8.31 1.77 20150825 140700 8.32 1.82 20150825 140700 8.32 1.83 20150825 140700 8.33 1.85 20150825 140700 8.34 1.86 20150825 140700 8.37 1.88 20150825 140700 8.37 1.89 20150825 140700 8.37 1.90 20150825 140700 8.37 1.91 20150825 140700 8.37 1.92 20150825 140700 8.39 1.94 20150825 140700 8.40 1.95 20150825 140700 8.43 1.96 20150825 140700 8.46 1.98 20150825 140700 8.50 1.99 20150825 140700 8.54 2.00 20150825 140700 8.60 2.02 20150825 140700 8.64 2.03 20150825 140700 8.69 2.04 20150825 140700 8.69 2.14 20150825 140700 8.70 2.14 20150825 140700 8.71 2.14 20150825 140700 8.72 2.14 20150825 140700 8.73 2.14 20150825 140700 8.75 2.05 20150825 140700 8.75 2.14 20150825 140700 8.79 2.06 20150825 140700 8.80 2.14 20150825 140700 8.84 2.08 20150825 140700 8.85 2.14 20150825 140700 8.89 2.09 20150825 140700 8.89 2.15 20150825 140700 8.93 2.15 20150825 140700 8.95 2.10 20150825 140700 8.97 2.11 20150825 140700 8.98 2.15 20150825 140700 8.99 2.11 20150825 140700 9.01 2.12 20150825 140700 9.02 2.13 20150825 140700 9.02 2.15 20150825 140700 9.05 2.13 20150825 140700 9.06 2.14 20150825 140700 9.06 2.15 20150825 140700 9.08 2.14 20150825 140700 9.10 2.15 20150825 140700 9.11 2.15 20150825 140800 8.64 2.13 20150825 140800 8.65 2.14 20150825 140800 8.66 2.14 20150825 140800 8.67 2.14 20150825 140800 8.68 2.14 20150825 140800 8.69 2.14 20150825 140800 8.70 2.14 20150825 140800 8.71 2.14 20150825 140800 8.73 2.14 20150825 140800 8.75 2.14 20150825 140800 8.77 2.15 20150825 140800 8.79 2.15 20150825 140800 8.80 2.15 20150825 140800 8.81 2.15 20150825 140800 8.83 2.15 20150825 140800 8.85 2.16 20150825 140800 8.86 2.16 20150825 140800 8.87 2.16 20150825 140800 8.89 2.16 20150825 140800 8.91 2.16 20150825 140800 8.92 2.16 20150825 140800 8.94 2.17 20150825 140800 8.96 2.17 20150825 140800 8.97 2.13 20150825 140800 8.97 2.17 20150825 140800 8.98 2.14 20150825 140800 8.99 2.14 20150825 140800 8.99 2.17 20150825 140800 9.01 2.14 20150825 140800 9.01 2.17 20150825 140800 9.03 2.14 20150825 140800 9.03 2.17 20150825 140800 9.04 2.15 20150825 140800 9.04 2.17 20150825 140800 9.06 2.15 20150825 140800 9.06 2.17 20150825 140800 9.07 2.15 20150825 140800 9.07 2.16 20150825 140800 9.08 2.16 20150825 140800 9.08 2.17 20150825 140900 5.34 1.82 20150825 140900 5.42 1.82 20150825 140900 5.50 1.83 20150825 140900 5.57 1.83 20150825 140900 5.65 1.84 20150825 140900 5.73 1.85 20150825 140900 5.81 1.85 20150825 140900 5.88 1.86 20150825 140900 5.97 1.86 20150825 140900 6.05 1.87 20150825 140900 6.13 1.88 20150825 140900 6.23 1.88 20150825 140900 6.32 1.89 20150825 140900 6.40 1.90 20150825 140900 6.49 1.90 20150825 140900 6.59 1.91 20150825 140900 6.68 1.92 20150825 140900 6.76 1.92 20150825 140900 6.85 1.93 20150825 140900 6.93 1.93 20150825 140900 7.00 1.94 20150825 140900 7.08 1.94 20150825 140900 7.16 1.95 20150825 140900 7.24 1.96 20150825 140900 7.30 1.96 20150825 140900 7.38 1.97 20150825 140900 7.46 1.97 20150825 140900 7.52 1.98 20150825 140900 7.58 1.98 20150825 140900 7.64 1.99 20150825 140900 7.70 1.99 20150825 140900 7.75 2.00 20150825 140900 7.81 2.00 20150825 140900 7.87 2.01 20150825 140900 7.92 2.01 20150825 140900 7.97 2.02 20150825 140900 8.02 2.02 20150825 140900 8.04 2.02 20150825 140900 8.08 2.03 20150825 140900 8.12 2.03 20150825 140900 8.15 2.04 20150825 140900 8.18 2.04 20150825 140900 8.21 2.05 20150825 140900 8.25 2.05 20150825 140900 8.28 2.06 20150825 140900 8.32 2.06 20150825 140900 8.37 2.06 20150825 140900 8.41 2.07 20150825 140900 8.45 2.07 20150825 140900 8.50 2.07 20150825 140900 8.54 2.08 20150825 140900 8.58 2.08 20150825 140900 8.62 2.08 20150825 140900 8.66 2.09 20150825 140900 8.70 2.09 20150825 140900 8.72 2.10 20150825 140900 8.75 2.10 20150825 140900 8.79 2.11 20150825 140900 8.82 2.11 20150825 140900 8.85 2.12 20150825 140900 8.89 2.12 20150825 140900 8.93 2.13 20150825 140900 8.95 2.13 20150825 141000 2.40 1.44 20150825 141000 2.45 1.45 20150825 141000 2.51 1.46 20150825 141000 2.56 1.47 20150825 141000 2.62 1.48 20150825 141000 2.68 1.48 20150825 141000 2.73 1.49 20150825 141000 2.79 1.50 20150825 141000 2.86 1.51 20150825 141000 2.94 1.52 20150825 141000 3.00 1.52 20150825 141000 3.07 1.53 20150825 141000 3.13 1.54 20150825 141000 3.17 1.55 20150825 141000 3.22 1.55 20150825 141000 3.26 1.56 20150825 141000 3.30 1.56 20150825 141000 3.35 1.57 20150825 141000 3.39 1.58 20150825 141000 3.44 1.58 20150825 141000 3.48 1.59 20150825 141000 3.52 1.60 20150825 141000 3.55 1.60 20150825 141000 3.58 1.61 20150825 141000 3.61 1.61 20150825 141000 3.64 1.62 20150825 141000 3.67 1.62 20150825 141000 3.69 1.63 20150825 141000 3.72 1.63 20150825 141000 3.75 1.64 20150825 141000 3.78 1.64 20150825 141000 3.81 1.65 20150825 141000 3.84 1.65 20150825 141000 3.87 1.66 20150825 141000 3.90 1.66 20150825 141000 3.94 1.66 20150825 141000 3.97 1.67 20150825 141000 4.00 1.67 20150825 141000 4.03 1.68 20150825 141000 4.08 1.68 20150825 141000 4.11 1.69 20150825 141000 4.16 1.69 20150825 141000 4.20 1.70 20150825 141000 4.24 1.70 20150825 141000 4.28 1.70 20150825 141000 4.32 1.71 20150825 141000 4.36 1.71 20150825 141000 4.40 1.72 20150825 141000 4.44 1.72 20150825 141000 4.48 1.73 20150825 141000 4.52 1.73 20150825 141000 4.57 1.74 20150825 141000 4.62 1.75 20150825 141000 4.67 1.75 20150825 141000 4.71 1.76 20150825 141000 4.77 1.76 20150825 141000 4.83 1.77 20150825 141000 4.88 1.77 20150825 141000 4.95 1.78 20150825 141000 5.02 1.79 20150825 141000 5.07 1.79 20150825 141000 5.14 1.80 20150825 141000 5.21 1.80 20150825 141000 5.28 1.81 20150825 141100 2.27 1.36 20150825 141100 2.27 1.38 20150825 141100 2.28 1.35 20150825 141100 2.28 1.39 20150825 141100 2.28 1.40 20150825 141100 2.30 1.34 20150825 141100 2.30 1.41 20150825 141100 2.32 1.33 20150825 141100 2.33 1.42 20150825 141100 2.34 1.32 20150825 141100 2.36 1.43 20150825 141100 2.37 1.31 20150825 141100 2.41 1.29 20150825 141100 2.45 1.28 20150825 141100 2.48 1.27 20150825 141100 2.52 1.25 20150825 141100 2.55 1.24 20150825 141100 2.59 1.22 20150825 141100 2.64 1.21 20150825 141100 2.69 1.19 20150825 141100 2.75 1.18 20150825 141100 2.81 1.16 20150825 141100 2.88 1.14 20150825 141100 2.96 1.13 20150825 141100 3.03 1.11 20150825 141100 3.12 1.10 20150825 141100 3.21 1.08 20150825 141100 3.30 1.07 20150825 141100 3.40 1.05 20150825 141100 3.51 1.03 20150825 141100 3.60 0.65 20150825 141100 3.61 1.02 20150825 141100 3.73 1.00 20150825 141100 3.83 0.99 20150825 141100 3.92 0.97 20150825 141100 3.95 0.70 20150825 141100 4.01 0.96 20150825 141100 4.11 0.95 20150825 141100 4.16 0.72 20150825 141100 4.21 0.94 20150825 141100 4.27 0.73 20150825 141100 4.29 0.93 20150825 141100 4.39 0.91 20150825 141100 4.40 0.74 20150825 141100 4.50 0.90 20150825 141100 4.53 0.75 20150825 141100 4.58 0.89 20150825 141100 4.63 0.77 20150825 141100 4.64 0.88 20150825 141100 4.70 0.87 20150825 141100 4.75 0.78 20150825 141100 4.76 0.86 20150825 141100 4.81 0.86 20150825 141100 4.86 0.85 20150825 141100 4.87 0.79 20150825 141100 4.92 0.84 20150825 141100 4.98 0.80 20150825 141100 4.98 0.83 20150825 141100 5.04 0.82 20150825 141100 5.07 0.81 20150825 142300 7.91 1.67 20150825 142300 7.93 1.67 20150825 142300 7.95 1.67 20150825 142300 7.97 1.67 20150825 142300 7.98 1.68 20150825 142300 8.00 1.68 20150825 142300 8.01 1.68 20150825 142300 8.02 1.68 20150825 142400 2.14 1.17 20150825 142400 2.16 1.17 20150825 142400 2.21 1.18 20150825 142400 2.29 1.18 20150825 142400 2.38 1.19 20150825 142400 2.45 1.20 20150825 142400 2.54 1.20 20150825 142400 2.64 1.21 20150825 142400 2.73 1.21 20150825 142400 2.83 1.22 20150825 142400 2.89 1.23 20150825 142400 2.91 1.23 20150825 142400 2.94 1.24 20150825 142400 2.97 1.25 20150825 142400 3.02 1.26 20150825 142400 3.07 1.27 20150825 142400 3.11 1.28 20150825 142400 3.17 1.28 20150825 142400 3.23 1.29 20150825 142400 3.30 1.30 20150825 142400 3.39 1.31 20150825 142400 3.54 1.33 20150825 142400 3.70 1.34 20150825 142400 3.92 1.35 20150825 142400 4.16 1.36 20150825 142400 4.42 1.37 20150825 142400 4.69 1.38 20150825 142400 4.97 1.39 20150825 142400 5.21 1.41 20150825 142400 5.45 1.42 20150825 142400 5.71 1.43 20150825 142400 5.90 1.44 20150825 142400 6.09 1.46 20150825 142400 6.28 1.47 20150825 142400 6.44 1.48 20150825 142400 6.60 1.49 20150825 142400 6.76 1.50 20150825 142400 6.80 1.51 20150825 142400 6.81 1.51 20150825 142400 6.82 1.52 20150825 142400 6.83 1.53 20150825 142400 6.85 1.53 20150825 142400 6.86 1.54 20150825 142400 6.87 1.55 20150825 142400 6.88 1.55 20150825 142400 6.90 1.56 20150825 142400 6.95 1.57 20150825 142400 7.02 1.57 20150825 142400 7.08 1.58 20150825 142400 7.15 1.59 20150825 142400 7.21 1.59 20150825 142400 7.27 1.60 20150825 142400 7.34 1.61 20150825 142400 7.39 1.62 20150825 142400 7.46 1.62 20150825 142400 7.52 1.63 20150825 142400 7.57 1.63 20150825 142400 7.62 1.64 20150825 142400 7.67 1.64 20150825 142400 7.71 1.65 20150825 142400 7.76 1.65 20150825 142400 7.80 1.66 20150825 142400 7.85 1.66 20150825 142400 7.90 1.66 20150825 142500 2.03 1.27 20150825 142500 2.03 1.28 20150825 142500 2.05 1.29 20150825 142500 2.06 1.26 20150825 142500 2.07 1.29 20150825 142500 2.10 1.30 20150825 142500 2.13 1.26 20150825 142500 2.13 1.30 20150825 142500 2.18 1.31 20150825 142500 2.21 1.17 20150825 142500 2.21 1.26 20150825 142500 2.22 1.31 20150825 142500 2.27 1.16 20150825 142500 2.28 1.32 20150825 142500 2.30 1.25 20150825 142500 2.34 1.32 20150825 142500 2.35 1.16 20150825 142500 2.37 1.25 20150825 142500 2.38 1.33 20150825 142500 2.44 1.33 20150825 142500 2.46 1.16 20150825 142500 2.47 1.24 20150825 142500 2.51 1.34 20150825 142500 2.55 1.34 20150825 142500 2.57 1.16 20150825 142500 2.57 1.24 20150825 142500 2.62 1.35 20150825 142500 2.66 1.23 20150825 142500 2.68 1.35 20150825 142500 2.71 1.15 20150825 142500 2.74 1.36 20150825 142500 2.77 1.23 20150825 142500 2.78 1.36 20150825 142500 2.83 1.35 20150825 142500 2.84 1.15 20150825 142500 2.87 1.22 20150825 142500 2.87 1.35 20150825 142500 2.94 1.22 20150825 142500 3.00 1.15 20150825 142500 3.03 1.21 20150825 142500 3.12 1.15 20150825 142500 3.12 1.21 20150825 142500 3.20 1.20 20150825 142500 3.21 1.15 20150825 142500 3.29 1.20 20150825 142500 3.33 1.15 20150825 142500 3.39 1.19 20150825 142500 3.43 1.15 20150825 142500 3.47 1.19 20150825 142500 3.52 1.15 20150825 142500 3.58 1.18 20150825 142500 3.62 1.16 20150825 142500 3.64 1.18 20150825 142500 3.67 1.18 20150825 142500 3.71 1.18 20150825 142500 3.72 1.16 20150825 142500 3.75 1.17 20150825 142500 3.77 1.17 20150825 142500 3.80 1.16 20150825 142500 3.80 1.17 20150825 142500 3.83 1.17 20150825 142500 3.85 1.16 20150825 142500 3.88 1.16 20150825 142600 2.90 1.35 20150825 142600 2.96 1.34 20150825 142600 2.99 1.34 20150825 142600 3.05 1.34 20150825 142600 3.10 1.33 20150825 145700 5.33 2.86 20150825 145700 5.44 2.86 20150825 145700 5.54 2.85 20150825 145700 5.63 2.85 20150825 145700 5.74 2.84 20150825 145700 5.85 2.84 20150825 145700 5.94 2.83 20150825 145700 6.05 2.83 20150825 145700 6.16 2.82 20150825 145700 6.22 2.82 20150825 145700 6.29 2.82 20150825 145700 6.37 2.81 20150825 145700 6.43 2.81 20150825 145700 6.50 2.80 20150825 145700 6.57 2.80 20150825 145700 6.65 2.79 20150825 145700 6.71 2.79 20150825 145700 6.77 2.78 20150825 145700 6.80 2.78 20150825 145700 6.83 2.77 20150825 145700 6.86 2.77 20150825 145700 6.89 2.77 20150825 145700 6.91 2.76 20150825 145700 6.94 2.76 20150825 145700 6.97 2.76 20150825 145700 7.00 2.71 20150825 145700 7.00 2.72 20150825 145700 7.00 2.73 20150825 145700 7.00 2.75 20150825 145700 7.01 2.74 20150825 145700 7.01 2.75 20150825 145700 7.02 2.71 20150825 145700 7.02 2.75 20150825 145700 7.03 2.70 20150825 145700 7.04 2.70 20150825 145700 7.05 2.70 20150825 145700 7.06 2.69 20150825 145700 7.08 2.69 20150825 145700 7.09 2.68 20150825 145700 7.11 2.68 20150825 145700 7.13 2.68 20150825 145700 7.17 2.67 20150825 145700 7.20 2.67 20150825 145700 7.23 2.67 20150825 145700 7.27 2.66 20150825 145700 7.30 2.66 20150825 145700 7.33 2.66 20150825 145700 7.37 2.65 20150825 145700 7.41 2.65 20150825 145700 7.49 2.65 20150825 145700 7.59 2.65 20150825 145800 1.61 3.04 20150825 145800 1.63 3.04 20150825 145800 1.66 3.03 20150825 145800 1.70 3.03 20150825 145800 1.72 3.02 20150825 145800 1.78 3.01 20150825 145800 1.80 3.01 20150825 145800 1.84 3.00 20150825 145800 1.90 3.00 20150825 145800 1.98 2.99 20150825 145800 2.08 2.99 20150825 145800 2.19 2.98 20150825 145800 2.31 2.98 20150825 145800 2.45 2.97 20150825 145800 2.58 2.97 20150825 145800 2.75 2.96 20150825 145800 2.93 2.96 20150825 145800 3.09 2.95 20150825 145800 3.27 2.95 20150825 145800 3.46 2.94 20150825 145800 3.62 2.94 20150825 145800 3.82 2.93 20150825 145800 4.02 2.92 20150825 145800 4.16 2.92 20150825 145800 4.30 2.91 20150825 145800 4.44 2.90 20150825 145800 4.55 2.90 20150825 145800 4.69 2.89 20150825 145800 4.83 2.89 20150825 145800 4.96 2.88 20150825 145800 5.10 2.87 20150825 145800 5.24 2.87 20150825 151700 13.93 4.95 20150825 151700 13.96 4.95 20150825 151700 13.98 4.94 20150825 151700 14.01 4.94 20150825 151700 14.04 4.94 20150825 151800 14.09 4.94 20150825 151800 14.14 4.94 20150825 151800 14.19 4.93 20150825 151800 14.24 4.93 20150825 151800 14.29 4.93 20150825 151800 14.35 4.93 20150825 151800 14.39 4.93 20150825 151800 14.45 4.93 20150825 151800 14.50 4.93 20150825 151800 14.51 4.93 20150825 151800 14.52 4.92 20150825 151800 14.53 4.92 20150825 151800 14.54 4.91 20150825 151800 14.55 4.91 20150825 151800 14.57 4.91 20150825 151800 14.58 4.90 20150825 151800 14.59 4.90 20150825 151800 14.61 4.89 20150825 151800 14.70 4.90 20150825 151800 14.79 4.90 20150825 151800 14.87 4.90 20150825 151800 14.96 4.90 20150825 151800 15.05 4.90 20150825 151800 15.13 4.91 20150825 151800 15.19 4.68 20150825 151800 15.19 4.69 20150825 151800 15.20 4.67 20150825 151800 15.20 4.71 20150825 151800 15.21 4.66 20150825 151800 15.22 4.64 20150825 151800 15.22 4.65 20150825 151800 15.22 4.72 20150825 151800 15.23 4.63 20150825 151800 15.23 4.91 20150825 151800 15.24 4.62 20150825 151800 15.24 4.73 20150825 151800 15.25 4.61 20150825 151800 15.25 4.62 20150825 151800 15.25 4.75 20150825 151800 15.27 4.76 20150825 151800 15.29 4.60 20150825 151800 15.29 4.77 20150825 151800 15.31 4.79 20150825 151800 15.32 4.91 20150825 151800 15.33 4.59 20150825 151800 15.33 4.81 20150825 151800 15.33 4.82 20150825 151800 15.33 4.83 20150825 151800 15.33 4.84 20150825 151800 15.34 4.85 20150825 151800 15.34 4.86 20150825 151800 15.35 4.87 20150825 151800 15.35 4.88 20150825 151800 15.36 4.90 20150825 151800 15.37 4.58 20150825 151800 15.37 4.91 20150825 151800 15.41 4.57 20150825 151800 15.45 4.56 20150825 151800 15.49 4.56 20150825 151800 15.53 4.55 20150825 151800 15.57 4.54 20150825 151800 15.60 4.53 20150825 151800 15.65 4.51 20150825 151800 15.70 4.49 20150825 151900 15.64 3.70 20150825 151900 15.65 3.70 20150825 151900 15.66 3.69 20150825 151900 15.67 3.69 20150825 151900 15.67 3.71 20150825 151900 15.69 3.69 20150825 151900 15.70 3.72 20150825 151900 15.71 3.73 20150825 151900 15.73 3.74 20150825 151900 15.74 4.48 20150825 151900 15.76 3.75 20150825 151900 15.77 3.75 20150825 151900 15.79 4.46 20150825 151900 15.80 3.76 20150825 151900 15.82 3.77 20150825 151900 15.84 3.78 20150825 151900 15.84 4.44 20150825 151900 15.87 3.79 20150825 151900 15.87 4.42 20150825 151900 15.90 3.80 20150825 151900 15.90 4.04 20150825 151900 15.90 4.06 20150825 151900 15.91 4.03 20150825 151900 15.91 4.07 20150825 151900 15.92 3.80 20150825 151900 15.92 4.02 20150825 151900 15.92 4.40 20150825 151900 15.93 4.09 20150825 151900 15.94 4.00 20150825 151900 15.94 4.11 20150825 151900 15.95 3.81 20150825 151900 15.95 4.13 20150825 151900 15.96 3.99 20150825 151900 15.97 3.98 20150825 151900 15.97 4.15 20150825 151900 15.97 4.38 20150825 151900 15.98 3.82 20150825 151900 15.99 3.97 20150825 151900 15.99 4.16 20150825 151900 16.00 3.83 20150825 151900 16.00 4.35 20150825 151900 16.00 4.37 20150825 151900 16.01 3.96 20150825 151900 16.01 4.18 20150825 151900 16.01 4.31 20150825 151900 16.01 4.33 20150825 151900 16.02 4.26 20150825 151900 16.02 4.27 20150825 151900 16.02 4.29 20150825 151900 16.03 3.95 20150825 151900 16.03 4.20 20150825 151900 16.03 4.22 20150825 151900 16.03 4.24 20150825 151900 16.04 3.84 20150825 151900 16.04 3.90 20150825 151900 16.04 3.91 20150825 151900 16.04 3.92 20150825 151900 16.04 3.93 20150825 151900 16.05 3.87 20150825 151900 16.05 3.88 20150825 151900 16.05 3.89 20150825 151900 16.06 3.85 20150825 151900 16.06 3.86 20150825 152000 13.41 3.13 20150825 152000 13.44 3.14 20150825 152000 13.49 3.15 20150825 152000 13.53 3.15 20150825 152000 13.57 3.16 20150825 152000 13.62 3.16 20150825 152000 13.66 3.17 20150825 152000 13.69 3.18 20150825 152000 13.73 3.19 20150825 152000 13.78 3.20 20150825 152000 13.81 3.20 20150825 152000 13.85 3.21 20150825 152000 13.89 3.22 20150825 152000 13.92 3.23 20150825 152000 13.95 3.24 20150825 152000 14.01 3.25 20150825 152000 14.05 3.26 20150825 152000 14.10 3.27 20150825 152000 14.14 3.28 20150825 152000 14.18 3.29 20150825 152000 14.23 3.31 20150825 152000 14.27 3.32 20150825 152000 14.31 3.33 20150825 152000 14.35 3.34 20150825 152000 14.39 3.35 20150825 152000 14.45 3.36 20150825 152000 14.48 3.37 20150825 152000 14.52 3.38 20150825 152000 14.56 3.39 20150825 152000 14.59 3.39 20150825 152000 14.64 3.40 20150825 152000 14.69 3.41 20150825 152000 14.72 3.42 20150825 152000 14.78 3.43 20150825 152000 14.84 3.44 20150825 152000 14.89 3.45 20150825 152000 14.95 3.46 20150825 152000 15.01 3.47 20150825 152000 15.07 3.48 20150825 152000 15.13 3.49 20150825 152000 15.20 3.50 20150825 152000 15.25 3.51 20150825 152000 15.30 3.52 20150825 152000 15.34 3.53 20150825 152000 15.38 3.54 20150825 152000 15.42 3.55 20150825 152000 15.47 3.56 20150825 152000 15.50 3.57 20150825 152000 15.54 3.58 20150825 152000 15.58 3.60 20150825 152000 15.61 3.60 20150825 152000 15.63 3.61 20150825 152000 15.65 3.62 20150825 152000 15.67 3.63 20150825 152000 15.70 3.64 20150825 152000 15.71 3.69 20150825 152000 15.72 3.65 20150825 152000 15.73 3.65 20150825 152000 15.73 3.68 20150825 152000 15.74 3.68 20150825 152000 15.75 3.66 20150825 152000 15.75 3.68 20150825 152000 15.77 3.67 20150825 152100 10.01 2.73 20150825 152100 10.08 2.74 20150825 152100 10.15 2.75 20150825 152100 10.20 2.75 20150825 152100 10.28 2.76 20150825 152100 10.35 2.76 20150825 152100 10.41 2.77 20150825 152100 10.48 2.77 20150825 152100 10.55 2.78 20150825 152100 10.60 2.79 20150825 152100 10.69 2.80 20150825 152100 10.76 2.81 20150825 152100 10.82 2.82 20150825 152100 10.89 2.82 20150825 152100 10.96 2.83 20150825 152100 11.02 2.84 20150825 152100 11.11 2.85 20150825 152100 11.18 2.86 20150825 152100 11.24 2.87 20150825 152100 11.32 2.88 20150825 152100 11.39 2.89 20150825 152100 11.46 2.90 20150825 152100 11.55 2.92 20150825 152100 11.63 2.93 20150825 152100 11.69 2.94 20150825 152100 11.77 2.95 20150825 152100 11.85 2.96 20150825 152100 11.92 2.97 20150825 152100 12.00 2.98 20150825 152100 12.09 2.99 20150825 152100 12.18 3.00 20150825 152100 12.24 3.01 20150825 152100 12.33 3.02 20150825 152100 12.41 3.03 20150825 152100 12.46 3.04 20150825 152100 12.51 3.04 20150825 152100 12.58 3.05 20150825 152100 12.63 3.06 20150825 152100 12.69 3.06 20150825 152100 12.75 3.07 20150825 152100 12.81 3.07 20150825 152100 12.87 3.08 20150825 152100 12.94 3.09 20150825 152100 12.98 3.09 20150825 152100 13.03 3.10 20150825 152100 13.07 3.10 20150825 152100 13.11 3.10 20150825 152100 13.15 3.11 20150825 152100 13.19 3.11 20150825 152100 13.22 3.11 20150825 152100 13.26 3.12 20150825 152100 13.30 3.12 20150825 152100 13.34 3.13 20150825 152100 13.38 3.13 20150825 152100 9.46 2.68 20150825 152100 9.53 2.69 20150825 152100 9.58 2.70 20150825 152100 9.64 2.70 20150825 152100 9.70 2.71 20150825 152100 9.75 2.71 20150825 152100 9.82 2.72 20150825 152100 9.89 2.72 20150825 152100 9.95 2.73 20150825 152200 5.89 2.44 20150825 152200 5.95 2.45 20150825 152200 6.02 2.45 20150825 152200 6.08 2.45 20150825 152200 6.14 2.45 20150825 152200 6.21 2.46 20150825 152200 6.26 2.46 20150825 152200 6.34 2.46 20150825 152200 6.41 2.46 20150825 152200 6.46 2.47 20150825 152200 6.52 2.47 20150825 152200 6.58 2.47 20150825 152200 6.65 2.47 20150825 152200 6.69 2.48 20150825 152200 6.75 2.48 20150825 152200 6.81 2.48 20150825 152200 6.86 2.48 20150825 152200 6.92 2.49 20150825 152200 6.97 2.49 20150825 152200 7.01 2.49 20150825 152200 7.06 2.50 20150825 152200 7.12 2.50 20150825 152200 7.16 2.50 20150825 152200 7.21 2.51 20150825 152200 7.26 2.51 20150825 152200 7.31 2.51 20150825 152200 7.36 2.51 20150825 152200 7.40 2.52 20150825 152200 7.44 2.52 20150825 152200 7.48 2.53 20150825 152200 7.53 2.53 20150825 152200 7.58 2.53 20150825 152200 7.62 2.54 20150825 152200 7.67 2.54 20150825 152200 7.72 2.54 20150825 152200 7.77 2.55 20150825 152200 7.82 2.55 20150825 152200 7.86 2.55 20150825 152200 7.90 2.56 20150825 152200 7.95 2.56 20150825 152200 8.01 2.56 20150825 152200 8.05 2.57 20150825 152200 8.11 2.57 20150825 152200 8.16 2.58 20150825 152200 8.21 2.58 20150825 152200 8.28 2.58 20150825 152200 8.35 2.59 20150825 152200 8.40 2.59 20150825 152200 8.46 2.60 20150825 152200 8.53 2.60 20150825 152200 8.61 2.61 20150825 152200 8.66 2.61 20150825 152200 8.73 2.62 20150825 152200 8.79 2.62 20150825 152200 8.85 2.63 20150825 152200 8.92 2.63 20150825 152200 8.99 2.64 20150825 152200 9.04 2.65 20150825 152200 9.11 2.65 20150825 152200 9.17 2.66 20150825 152200 9.23 2.66 20150825 152200 9.30 2.67 20150825 152200 9.37 2.67 20150825 152200 9.41 2.68 20150825 152300 2.69 2.41 20150825 152300 2.75 2.41 20150825 152300 2.82 2.41 20150825 152300 2.87 2.41 20150825 152300 2.93 2.41 20150825 152300 2.99 2.41 20150825 152300 3.05 2.41 20150825 152300 3.10 2.41 20150825 152300 3.17 2.41 20150825 152300 3.23 2.41 20150825 152300 3.30 2.41 20150825 152300 3.36 2.41 20150825 152300 3.41 2.41 20150825 152300 3.44 2.41 20150825 152300 3.46 2.41 20150825 152300 3.49 2.41 20150825 152300 3.51 2.41 20150825 152300 3.54 2.41 20150825 152300 3.56 2.41 20150825 152300 3.59 2.41 20150825 152300 3.61 2.41 20150825 152300 3.63 2.41 20150825 152300 3.66 2.41 20150825 152300 3.69 2.41 20150825 152300 3.71 2.41 20150825 152300 3.74 2.41 20150825 152300 3.77 2.40 20150825 152300 3.80 2.40 20150825 152300 3.83 2.40 20150825 152300 3.85 2.40 20150825 152300 3.90 2.40 20150825 152300 3.95 2.40 20150825 152300 3.99 2.40 20150825 152300 4.04 2.40 20150825 152300 4.09 2.40 20150825 152300 4.13 2.40 20150825 152300 4.18 2.40 20150825 152300 4.23 2.40 20150825 152300 4.28 2.40 20150825 152300 4.34 2.40 20150825 152300 4.40 2.41 20150825 152300 4.44 2.41 20150825 152300 4.51 2.41 20150825 152300 4.57 2.41 20150825 152300 4.62 2.41 20150825 152300 4.67 2.41 20150825 152300 4.74 2.41 20150825 152300 4.79 2.41 20150825 152300 4.85 2.41 20150825 152300 4.92 2.41 20150825 152300 5.00 2.41 20150825 152300 5.05 2.42 20150825 152300 5.12 2.42 20150825 152300 5.20 2.42 20150825 152300 5.26 2.42 20150825 152300 5.34 2.42 20150825 152300 5.41 2.42 20150825 152300 5.45 2.42 20150825 152300 5.52 2.43 20150825 152300 5.58 2.43 20150825 152300 5.65 2.43 20150825 152300 5.70 2.43 20150825 152300 5.76 2.44 20150825 152300 5.84 2.44 20150825 152400 1.59 2.41 20150825 152400 1.60 2.41 20150825 152400 1.62 2.41 20150825 152400 1.66 2.41 20150825 152400 1.68 2.41 20150825 152400 1.72 2.41 20150825 152400 1.76 2.41 20150825 152400 1.77 2.41 20150825 152400 1.83 2.41 20150825 152400 1.84 2.41 20150825 152400 1.91 2.41 20150825 152400 1.97 2.41 20150825 152400 2.06 2.41 20150825 152400 2.07 2.41 20150825 152400 2.15 2.41 20150825 152400 2.16 2.41 20150825 152400 2.17 2.41 20150825 152400 2.20 2.41 20150825 152400 2.24 2.41 20150825 152400 2.25 2.41 20150825 152400 2.31 2.41 20150825 152400 2.32 2.41 20150825 152400 2.40 2.41 20150825 152400 2.45 2.41 20150825 152400 2.48 2.41 20150825 152400 2.53 2.41 20150825 152400 2.57 2.41 20150825 152400 2.58 2.41 20150825 152400 2.62 2.41 20150825 152400 2.87 2.41 20150825 152400 3.18 2.41 20150825 152400 3.48 2.42 20150825 152400 3.73 2.42 20150825 152400 4.04 2.42 20150825 152400 4.35 2.42 20150825 152400 4.61 2.42 20150825 152400 4.71 2.42 20150825 152400 4.81 2.43 20150825 152400 4.90 2.43 20150825 152400 5.01 2.43 20150825 152400 5.13 2.43 20150825 152400 5.25 2.43 20150825 152400 5.36 2.44 20150825 152400 5.48 2.44 20150825 152400 5.58 2.44 20150825 152400 5.60 2.45 20150825 152400 5.63 2.45 20150825 152400 5.65 2.45 20150825 152400 5.67 2.46 20150825 152400 5.70 2.46 20150825 152400 5.72 2.47 20150825 152400 5.76 2.47 20150825 152400 5.78 2.48 20150825 152400 5.80 2.48 20150825 152400 5.81 2.49 20150825 152400 5.82 2.49 20150825 152400 5.84 2.50 20150825 152400 5.85 2.50 20150825 152500 5.87 2.50 20150825 152500 5.89 2.51 20150825 152500 5.91 2.51 20150825 152500 5.93 2.52 20150825 152500 5.94 2.52 20150825 152500 5.96 2.53 20150825 152500 5.98 2.53 20150825 152500 5.99 2.53 20150825 152500 6.01 2.54 20150825 152500 6.04 2.54 20150825 152500 6.05 2.54 20150825 152500 6.08 2.55 20150825 152500 6.11 2.55 20150825 152500 6.18 2.56 20150825 152500 6.25 2.56 20150825 152500 6.33 2.56 20150825 152500 6.40 2.57 20150825 152500 6.47 2.57 20150825 152500 6.54 2.58 20150825 152500 6.62 2.58 20150825 152500 6.67 2.59 20150825 152500 6.74 2.59 20150825 152500 6.79 2.59 20150825 152500 6.84 2.59 20150825 152500 6.89 2.60 20150825 152500 6.94 2.60 20150825 152500 6.99 2.60 20150825 152500 7.04 2.60 20150825 152500 7.09 2.61 20150825 152500 7.14 2.61 20150825 152500 7.19 2.61 20150825 152500 7.23 2.61 20150825 152500 7.27 2.62 20150825 152500 7.30 2.62 20150825 152500 7.34 2.62 20150825 152500 7.37 2.62 20150825 152500 7.41 2.63 20150825 152500 7.44 2.63 20150825 152500 7.48 2.63 20150825 152500 7.51 2.64 20150825 152500 7.54 2.64 20150825 152500 7.57 2.64 20150825 152500 7.59 2.64 20150825 152500 7.62 2.65 20150825 152500 7.65 2.65 20150825 152500 7.67 2.65 20150825 152500 7.70 2.65 20150825 152500 7.72 2.66 20150825 152500 7.75 2.66 20150825 152500 7.78 2.66 20150825 152500 7.81 2.67 20150825 152500 7.83 2.67 20150825 152500 7.86 2.68 20150825 152500 7.89 2.68 20150825 152500 7.92 2.69 20150825 152500 7.95 2.69 20150825 152500 7.98 2.69 20150825 152500 8.01 2.70 20150825 152500 8.06 2.70 20150825 152500 8.10 2.71 20150825 152500 8.15 2.71 20150825 152500 8.19 2.72 20150825 152500 8.23 2.72 20150825 152500 8.28 2.73 20150825 152600 8.32 2.73 20150825 152600 8.37 2.73 20150825 152600 8.41 2.74 20150825 152600 8.45 2.75 20150825 152600 8.48 2.75 20150825 152600 8.53 2.76 20150825 152600 8.57 2.76 20150825 152600 8.60 2.77 20150825 152600 8.64 2.77 20150825 152600 8.69 2.78 20150825 152600 8.73 2.78 20150825 152600 8.74 2.82 20150825 152600 8.77 2.82 20150825 152600 8.79 2.79 20150825 152600 8.80 2.83 20150825 152600 8.83 2.83 20150825 152600 8.85 2.80 20150825 152600 8.87 2.84 20150825 152600 8.90 2.84 20150825 152600 8.91 2.80 20150825 152600 8.94 2.84 20150825 152600 8.96 2.81 20150825 152600 8.97 2.85 20150825 152600 9.01 2.81 20150825 152600 9.01 2.85 20150825 152600 9.05 2.86 20150825 152600 9.07 2.82 20150825 152600 9.08 2.86 20150825 152600 9.12 2.86 20150825 152600 9.13 2.82 20150825 152600 9.16 2.86 20150825 152600 9.18 2.83 20150825 152600 9.20 2.87 20150825 152600 9.24 2.84 20150825 152600 9.24 2.87 20150825 152600 9.28 2.87 20150825 152600 9.29 2.84 20150825 152600 9.32 2.87 20150825 152600 9.33 2.84 20150825 152600 9.36 2.88 20150825 152600 9.38 2.85 20150825 152600 9.39 2.88 20150825 152600 9.41 2.88 20150825 152600 9.42 2.88 20150825 152600 9.43 2.85 20150825 152600 9.44 2.88 20150825 152600 9.45 2.88 20150825 152600 9.47 2.86 20150825 152600 9.47 2.88 20150825 152600 9.48 2.88 20150825 152600 9.50 2.88 20150825 152600 9.52 2.86 20150825 152600 9.52 2.88 20150825 152600 9.53 2.88 20150825 152600 9.54 2.88 20150825 152600 9.55 2.88 20150825 152600 9.56 2.88 20150825 152600 9.57 2.87 20150825 152600 9.58 2.87 20150825 152600 9.59 2.87 20150825 152600 9.60 2.87 20150825 152600 9.61 2.87 20150825 152700 10.04 2.84 20150825 152700 10.14 2.85 20150825 152700 10.26 2.86 20150825 152700 10.38 2.88 20150825 152700 10.48 2.89 20150825 152700 10.58 2.90 20150825 152700 10.65 2.92 20150825 152700 10.73 2.93 20150825 152700 10.79 2.95 20150825 152700 10.86 2.96 20150825 152700 10.94 2.98 20150825 152700 11.00 2.99 20150825 152700 11.08 3.01 20150825 152700 11.15 3.02 20150825 152700 11.22 3.04 20150825 152700 11.27 3.06 20150825 152700 11.34 3.08 20150825 152700 8.34 2.76 20150825 152700 8.34 2.77 20150825 152700 8.34 2.78 20150825 152700 8.35 2.76 20150825 152700 8.35 2.78 20150825 152700 8.36 2.75 20150825 152700 8.36 2.79 20150825 152700 8.38 2.75 20150825 152700 8.39 2.75 20150825 152700 8.39 2.79 20150825 152700 8.41 2.75 20150825 152700 8.43 2.74 20150825 152700 8.43 2.79 20150825 152700 8.45 2.74 20150825 152700 8.47 2.74 20150825 152700 8.47 2.80 20150825 152700 8.49 2.74 20150825 152700 8.51 2.73 20150825 152700 8.51 2.80 20150825 152700 8.53 2.73 20150825 152700 8.56 2.80 20150825 152700 8.58 2.73 20150825 152700 8.61 2.81 20150825 152700 8.62 2.73 20150825 152700 8.65 2.81 20150825 152700 8.66 2.73 20150825 152700 8.70 2.82 20150825 152700 8.71 2.73 20150825 152700 8.74 2.73 20150825 152700 8.79 2.73 20150825 152700 8.84 2.73 20150825 152700 8.88 2.73 20150825 152700 8.92 2.73 20150825 152700 9.00 2.74 20150825 152700 9.07 2.74 20150825 152700 9.14 2.75 20150825 152700 9.22 2.76 20150825 152700 9.29 2.76 20150825 152700 9.37 2.77 20150825 152700 9.43 2.77 20150825 152700 9.51 2.78 20150825 152700 9.60 2.79 20150825 152700 9.69 2.80 20150825 152700 9.81 2.81 20150825 152700 9.93 2.83 20150825 152800 11.41 3.11 20150825 152800 11.45 3.45 20150825 152800 11.45 3.47 20150825 152800 11.46 3.42 20150825 152800 11.46 3.44 20150825 152800 11.47 3.12 20150825 152800 11.47 3.48 20150825 152800 11.48 3.41 20150825 152800 11.51 3.39 20150825 152800 11.53 3.38 20150825 152800 11.54 3.14 20150825 152800 11.54 3.50 20150825 152800 11.57 3.36 20150825 152800 11.58 3.35 20150825 152800 11.59 3.33 20150825 152800 11.60 3.17 20150825 152800 11.60 3.31 20150825 152800 11.61 3.29 20150825 152800 11.63 3.28 20150825 152800 11.65 3.26 20150825 152800 11.67 3.19 20150825 152800 11.67 3.24 20150825 152800 11.67 3.52 20150825 152800 11.70 3.22 20150825 152800 11.73 3.20 20150825 152800 11.82 3.54 20150825 152800 11.92 3.56 20150825 152800 12.06 3.58 20150825 152800 12.19 3.60 20150825 152800 12.32 3.62 20150825 152800 12.44 3.64 20150825 152800 12.56 3.66 20150825 152800 12.66 3.68 20150825 152800 12.74 3.70 20150825 152800 12.83 3.73 20150825 152800 12.93 3.75 20150825 152800 13.02 3.77 20150825 152800 13.09 3.80 20150825 152800 13.13 4.22 20150825 152800 13.19 3.82 20150825 152800 13.22 4.21 20150825 152800 13.29 3.84 20150825 152800 13.30 4.21 20150825 152800 13.36 3.86 20150825 152800 13.39 4.21 20150825 152800 13.42 3.89 20150825 152800 13.47 3.92 20150825 152800 13.49 4.21 20150825 152800 13.52 3.95 20150825 152800 13.57 3.97 20150825 152800 13.58 4.21 20150825 152800 13.62 4.20 20150825 152800 13.63 3.99 20150825 152800 13.65 4.19 20150825 152800 13.67 4.17 20150825 152800 13.68 4.16 20150825 152800 13.69 4.02 20150825 152800 13.71 4.15 20150825 152800 13.74 4.04 20150825 152800 13.74 4.13 20150825 152800 13.77 4.12 20150825 152800 13.80 4.07 20150825 152800 13.80 4.11 20150825 152800 13.84 4.09 20150825 152900 0.65 2.98 20150825 152900 0.94 3.03 20150825 152900 10.49 3.72 20150825 152900 11.26 3.79 20150825 152900 12.04 3.86 20150825 152900 12.11 4.10 20150825 152900 12.12 4.08 20150825 152900 12.15 4.05 20150825 152900 12.17 4.03 20150825 152900 12.18 4.12 20150825 152900 12.20 4.00 20150825 152900 12.22 3.98 20150825 152900 12.24 3.95 20150825 152900 12.26 4.13 20150825 152900 12.27 3.92 20150825 152900 12.29 3.90 20150825 152900 12.34 4.14 20150825 152900 12.43 4.16 20150825 152900 12.52 4.17 20150825 152900 12.61 4.18 20150825 152900 12.68 4.19 20150825 152900 12.78 4.21 20150825 152900 12.87 4.22 20150825 152900 12.95 4.22 20150825 152900 13.03 4.22 20150825 152900 1.50 2.92 20150825 152900 1.71 3.08 20150825 152900 2.34 2.88 20150825 152900 2.62 2.83 20150825 152900 2.75 3.14 20150825 152900 2.82 2.79 20150825 152900 3.05 2.75 20150825 152900 3.31 2.72 20150825 152900 3.62 2.68 20150825 152900 3.78 3.19 20150825 152900 4.00 2.64 20150825 152900 4.37 2.60 20150825 152900 4.68 2.56 20150825 152900 4.81 3.25 20150825 152900 5.04 2.52 20150825 152900 5.10 2.50 20150825 152900 5.19 2.47 20150825 152900 5.26 2.45 20150825 152900 5.34 2.42 20150825 152900 5.46 2.40 20150825 152900 5.53 2.23 20150825 152900 5.54 2.37 20150825 152900 5.55 2.24 20150825 152900 5.58 2.25 20150825 152900 5.62 2.26 20150825 152900 5.65 2.27 20150825 152900 5.70 2.28 20150825 152900 5.70 3.29 20150825 152900 5.77 2.29 20150825 152900 5.80 2.30 20150825 152900 6.58 3.35 20150825 152900 7.21 3.42 20150825 152900 7.74 3.47 20150825 152900 8.41 3.54 20150825 152900 9.14 3.60 20150825 152900 9.86 3.67 20150825 153000 4.74 2.01 20150825 153000 4.82 2.01 20150825 153000 4.86 2.01 20150825 153000 4.87 2.14 20150825 153000 4.90 2.02 20150825 153000 4.90 2.14 20150825 153000 4.90 2.15 20150825 153000 4.91 2.14 20150825 153000 4.93 2.14 20150825 153000 4.93 2.15 20150825 153000 4.95 2.02 20150825 153000 4.96 2.14 20150825 153000 4.97 2.15 20150825 153000 4.98 2.03 20150825 153000 4.98 2.13 20150825 153000 5.01 2.13 20150825 153000 5.01 2.16 20150825 153000 5.02 2.13 20150825 153000 5.04 2.03 20150825 153000 5.04 2.13 20150825 153000 5.05 2.16 20150825 153000 5.07 2.13 20150825 153000 5.08 2.03 20150825 153000 5.08 2.12 20150825 153000 5.09 2.12 20150825 153000 5.09 2.16 20150825 153000 5.12 2.16 20150825 153000 5.13 2.04 20150825 153000 5.13 2.12 20150825 153000 5.15 2.12 20150825 153000 5.16 2.17 20150825 153000 5.18 2.04 20150825 153000 5.19 2.11 20150825 153000 5.20 2.17 20150825 153000 5.21 2.11 20150825 153000 5.23 2.05 20150825 153000 5.23 2.17 20150825 153000 5.24 2.11 20150825 153000 5.26 2.18 20150825 153000 5.27 2.05 20150825 153000 5.29 2.06 20150825 153000 5.29 2.10 20150825 153000 5.29 2.18 20150825 153000 5.30 2.10 20150825 153000 5.31 2.06 20150825 153000 5.32 2.10 20150825 153000 5.32 2.19 20150825 153000 5.33 2.10 20150825 153000 5.34 2.06 20150825 153000 5.35 2.09 20150825 153000 5.36 2.20 20150825 153000 5.37 2.07 20150825 153000 5.37 2.09 20150825 153000 5.39 2.07 20150825 153000 5.39 2.20 20150825 153000 5.40 2.09 20150825 153000 5.42 2.07 20150825 153000 5.43 2.08 20150825 153000 5.43 2.21 20150825 153000 5.45 2.07 20150825 153000 5.46 2.08 20150825 153000 5.48 2.21 20150825 153000 5.49 2.08 20150825 153000 5.51 2.22 20150825 153100 4.38 1.98 20150825 153100 4.39 1.98 20150825 153100 4.40 1.98 20150825 153100 4.41 1.98 20150825 153100 4.41 1.99 20150825 153100 4.43 1.97 20150825 153100 4.44 1.97 20150825 153100 4.46 1.97 20150825 153100 4.46 1.99 20150825 153100 4.47 1.97 20150825 153100 4.49 1.97 20150825 153100 4.52 1.99 20150825 153100 4.54 1.97 20150825 153100 4.57 1.96 20150825 153100 4.57 2.00 20150825 153100 4.61 2.00 20150825 153100 4.62 1.96 20150825 153100 4.65 1.96 20150825 153100 4.68 2.00 20150825 153100 4.70 1.96 20150825 153100 4.73 1.96 20150825 153100 4.77 1.96 20150825 153100 4.81 1.96 20150825 153100 4.84 1.95 20150825 153100 4.88 1.96 20150825 153100 4.93 1.96 20150825 153100 4.96 1.96 20150825 153100 4.99 1.96 20150825 153100 5.03 1.96 20150825 153100 5.07 1.97 20150825 153100 5.10 1.97 20150825 153100 5.13 1.97 20150825 153100 5.17 1.97 20150825 153100 5.20 1.97 20150825 153100 5.22 1.97 20150825 153100 5.26 1.97 20150825 153100 5.29 1.97 20150825 153100 5.32 1.97 20150825 153100 5.34 1.99 20150825 153100 5.35 1.97 20150825 153100 5.35 1.99 20150825 153100 5.36 1.99 20150825 153100 5.37 1.98 20150825 153100 5.38 1.97 20150825 153100 5.38 1.98 20150825 153100 5.39 1.98 20150825 153100 5.40 1.98 20150825 153100 5.41 1.98 20150825 153100 5.42 1.98 20150825 153100 5.43 1.98 20150825 153200 5.07 1.94 20150825 153200 5.07 1.95 20150825 153200 5.08 1.93 20150825 153200 5.08 1.94 20150825 153200 5.09 1.93 20150825 153200 5.09 1.95 20150825 153200 5.10 1.93 20150825 153200 5.10 1.95 20150825 153200 5.12 1.95 20150825 153200 5.13 1.95 20150825 153200 5.14 1.95 20150825 153200 5.15 1.96 20150825 153200 5.17 1.96 20150825 153200 5.18 1.96 20150825 153200 5.21 1.96 20150825 153200 5.27 1.97 20150825 153200 5.30 1.99 20150825 153200 5.31 1.99 20150825 153200 5.32 1.99 20150825 153200 5.33 1.97 20150825 153200 5.33 1.99 20150825 153200 5.34 1.99 20150825 153200 5.35 1.99 20150825 153200 5.36 1.99 20150825 153200 5.38 1.97 20150825 153200 5.38 1.99 20150825 153200 5.39 1.99 20150825 153200 5.40 1.99 20150825 153200 5.41 1.99 20150825 153200 5.43 1.97 20150825 153200 5.43 1.99 20150825 153200 5.48 1.99 20150825 153200 5.49 1.98 20150825 153200 5.52 1.99 20150825 153200 5.54 1.98 20150825 153200 5.56 1.99 20150825 153200 5.60 1.98 20150825 153200 5.61 2.00 20150825 153200 5.65 1.98 20150825 153200 5.65 2.00 20150825 153200 5.66 1.99 20150825 153200 5.67 1.99 20150825 153200 5.69 1.99 20150825 153200 5.70 1.99 20150825 153200 5.70 2.00 20150825 153200 5.72 1.99 20150825 153200 5.73 2.00 20150825 153200 5.74 2.00 20150825 153200 5.75 2.00 20150825 153200 5.77 2.00 20150825 153300 4.69 1.81 20150825 153300 4.70 1.81 20150825 153300 4.70 1.82 20150825 153300 4.71 1.82 20150825 153300 4.71 1.83 20150825 153300 4.72 1.81 20150825 153300 4.72 1.83 20150825 153300 4.73 1.80 20150825 153300 4.73 1.84 20150825 153300 4.74 1.80 20150825 153300 4.76 1.80 20150825 153300 4.76 1.84 20150825 153300 4.78 1.80 20150825 153300 4.78 1.84 20150825 153300 4.80 1.79 20150825 153300 4.81 1.85 20150825 153300 4.83 1.85 20150825 153300 4.85 1.79 20150825 153300 4.85 1.85 20150825 153300 4.86 1.79 20150825 153300 4.87 1.79 20150825 153300 4.88 1.85 20150825 153300 4.89 1.78 20150825 153300 4.90 1.78 20150825 153300 4.90 1.85 20150825 153300 4.92 1.78 20150825 153300 4.92 1.86 20150825 153300 4.93 1.78 20150825 153300 4.95 1.78 20150825 153300 4.95 1.86 20150825 153300 4.96 1.78 20150825 153300 4.99 1.86 20150825 153300 5.04 1.86 20150825 153300 5.07 1.86 20150825 153300 5.10 1.92 20150825 153300 5.11 1.87 20150825 153300 5.11 1.92 20150825 153300 5.13 1.91 20150825 153300 5.15 1.87 20150825 153300 5.15 1.91 20150825 153300 5.17 1.91 20150825 153300 5.18 1.87 20150825 153300 5.19 1.91 20150825 153300 5.21 1.90 20150825 153300 5.22 1.87 20150825 153300 5.23 1.90 20150825 153300 5.26 1.87 20150825 153300 5.26 1.88 20150825 153300 5.26 1.89 20150825 153300 5.26 1.90 20150825 153300 5.27 1.88 20150825 153300 5.27 1.89 20150825 153300 5.28 1.90 20150825 153400 3.93 1.73 20150825 153400 3.94 1.73 20150825 153400 3.95 1.73 20150825 153400 3.96 1.72 20150825 153400 3.96 1.73 20150825 153400 3.97 1.72 20150825 153400 3.98 1.73 20150825 153400 3.99 1.72 20150825 153400 4.00 1.72 20150825 153400 4.00 1.74 20150825 153400 4.02 1.71 20150825 153400 4.02 1.72 20150825 153400 4.02 1.74 20150825 153400 4.04 1.74 20150825 153400 4.06 1.74 20150825 153400 4.08 1.74 20150825 153400 4.10 1.74 20150825 153400 4.11 1.74 20150825 153400 4.12 1.74 20150825 153400 4.13 1.74 20150825 153400 4.14 1.74 20150825 153400 4.15 1.74 20150825 153400 4.17 1.75 20150825 153400 4.19 1.75 20150825 153400 4.21 1.75 20150825 153400 4.23 1.75 20150825 153400 4.27 1.75 20150825 153400 4.31 1.75 20150825 153400 4.36 1.75 20150825 153400 4.39 1.75 20150825 153400 4.44 1.75 20150825 153400 4.48 1.76 20150825 153400 4.53 1.76 20150825 153400 4.57 1.76 20150825 153400 4.61 1.76 20150825 153400 4.66 1.76 20150825 153400 4.69 1.76 20150825 153400 4.73 1.76 20150825 153400 4.78 1.76 20150825 153400 4.82 1.76 20150825 153400 4.86 1.77 20150825 153400 4.90 1.77 20150825 153400 4.94 1.77 20150825 153400 4.96 1.77 20150825 153400 4.96 1.78 20150825 153400 4.97 1.77 20150825 153400 4.97 1.78 20150825 153400 4.98 1.77 20150825 153400 4.98 1.78 20150825 153400 4.99 1.77 20150825 153500 3.21 1.55 20150825 153500 3.24 1.55 20150825 153500 3.27 1.55 20150825 153500 3.29 1.55 20150825 153500 3.31 1.55 20150825 153500 3.33 1.55 20150825 153500 3.37 1.56 20150825 153500 3.41 1.56 20150825 153500 3.43 1.56 20150825 153500 3.48 1.56 20150825 153500 3.50 1.56 20150825 153500 3.55 1.56 20150825 153500 3.57 1.56 20150825 153500 3.61 1.57 20150825 153500 3.66 1.57 20150825 153500 3.67 1.57 20150825 153500 3.70 1.57 20150825 153500 3.71 1.57 20150825 153500 3.73 1.58 20150825 153500 3.76 1.58 20150825 153500 3.77 1.58 20150825 153500 3.79 1.58 20150825 153500 3.79 1.61 20150825 153500 3.80 1.58 20150825 153500 3.80 1.60 20150825 153500 3.80 1.61 20150825 153500 3.80 1.62 20150825 153500 3.81 1.59 20150825 153500 3.82 1.59 20150825 153500 3.82 1.62 20150825 153500 3.83 1.62 20150825 153500 3.84 1.63 20150825 153500 3.86 1.63 20150825 153500 3.87 1.64 20150825 153500 3.89 1.64 20150825 153500 3.90 1.64 20150825 153500 3.91 1.65 20150825 153500 3.92 1.65 20150825 153500 3.93 1.66 20150825 153500 3.95 1.66 20150825 153500 3.96 1.66 20150825 153500 3.97 1.67 20150825 153500 3.98 1.67 20150825 153500 3.99 1.68 20150825 153500 4.01 1.68 20150825 153500 4.02 1.69 20150825 153500 4.03 1.69 20150825 153500 4.03 1.71 20150825 153500 4.04 1.69 20150825 153500 4.04 1.71 20150825 153500 4.05 1.69 20150825 153500 4.05 1.71 20150825 153500 4.06 1.70 20150825 153500 4.07 1.70 20150825 153600 2.28 1.50 20150825 153600 2.29 1.50 20150825 153600 2.30 1.50 20150825 153600 2.31 1.50 20150825 153600 2.32 1.50 20150825 153600 2.33 1.50 20150825 153600 2.34 1.49 20150825 153600 2.34 1.50 20150825 153600 2.36 1.49 20150825 153600 2.36 1.51 20150825 153600 2.37 1.49 20150825 153600 2.37 1.51 20150825 153600 2.38 1.52 20150825 153600 2.39 1.52 20150825 153600 2.41 1.49 20150825 153600 2.41 1.52 20150825 153600 2.43 1.52 20150825 153600 2.44 1.52 20150825 153600 2.45 1.49 20150825 153600 2.45 1.52 20150825 153600 2.46 1.52 20150825 153600 2.48 1.52 20150825 153600 2.50 1.49 20150825 153600 2.50 1.52 20150825 153600 2.52 1.52 20150825 153600 2.54 1.49 20150825 153600 2.54 1.52 20150825 153600 2.58 1.52 20150825 153600 2.59 1.49 20150825 153600 2.60 1.52 20150825 153600 2.62 1.52 20150825 153600 2.63 1.49 20150825 153600 2.65 1.52 20150825 153600 2.68 1.49 20150825 153600 2.68 1.52 20150825 153600 2.71 1.53 20150825 153600 2.72 1.49 20150825 153600 2.74 1.53 20150825 153600 2.77 1.53 20150825 153600 2.81 1.53 20150825 153600 2.85 1.53 20150825 153600 2.88 1.53 20150825 153600 2.91 1.53 20150825 153600 2.94 1.53 20150825 153600 2.98 1.54 20150825 153600 3.00 1.54 20150825 153600 3.04 1.54 20150825 153600 3.08 1.54 20150825 153600 3.12 1.54 20150825 153600 3.18 1.55 20150825 153600 3.21 1.55 20150825 153700 2.78 1.49 20150825 153700 2.85 1.49 20150825 153700 2.91 1.49 20150825 153700 2.98 1.50 20150825 153700 3.01 1.51 20150825 153700 3.02 1.51 20150825 153700 3.03 1.51 20150825 153700 3.04 1.50 20150825 153700 3.05 1.50 20150825 153700 3.05 1.51 20150825 153700 3.06 1.50 20150825 153700 3.06 1.51 20150825 153700 3.09 1.50 20150825 153700 3.09 1.51 20150825 153700 3.11 1.49 20150825 153700 3.11 1.51 20150825 153700 3.13 1.49 20150825 153700 3.13 1.50 20150825 153700 3.13 1.51 20150825 153700 3.15 1.51 20150825 153700 3.16 1.49 20150825 153700 3.17 1.51 20150825 153700 3.19 1.48 20150825 153700 3.19 1.50 20150825 153700 3.21 1.48 20150825 153700 3.22 1.51 20150825 153700 3.25 1.51 20150825 153700 3.26 1.48 20150825 153700 3.28 1.51 20150825 153700 3.31 1.48 20150825 153700 3.32 1.51 20150825 153700 3.33 1.52 20150825 153700 3.36 1.49 20150825 153700 3.38 1.52 20150825 153700 3.39 1.51 20150825 153700 3.42 1.49 20150825 153700 3.44 1.51 20150825 153700 3.45 1.52 20150825 153700 3.46 1.49 20150825 153700 3.50 1.51 20150825 153700 3.51 1.52 20150825 153700 3.52 1.49 20150825 153700 3.55 1.52 20150825 153700 3.56 1.51 20150825 153700 3.58 1.50 20150825 153700 3.61 1.53 20150825 153700 3.62 1.51 20150825 153700 3.63 1.50 20150825 153700 3.67 1.51 20150825 153700 3.67 1.53 20150825 153700 3.69 1.53 20150825 153700 3.70 1.50 20150825 153700 3.71 1.52 20150825 153700 3.73 1.51 20150825 153700 3.73 1.52 20150825 153700 3.76 1.52 20150825 153700 3.77 1.50 20150825 153700 3.77 1.52 20150825 153700 3.79 1.51 20150825 153700 3.80 1.52 20150825 153700 3.82 1.51 20150825 153700 3.84 1.51 20150825 153700 3.85 1.50 20150825 153700 3.85 1.51 20150825 153800 3.92 1.50 20150825 153800 4.00 1.50 20150825 153800 4.07 1.50 20150825 153800 4.15 1.50 20150825 153800 4.21 1.50 20150825 153800 4.28 1.50 20150825 153800 4.34 1.51 20150825 153800 4.38 1.51 20150825 153800 4.41 1.51 20150825 153800 4.45 1.51 20150825 153800 4.49 1.51 20150825 153800 4.53 1.51 20150825 153800 4.57 1.51 20150825 153800 4.61 1.51 20150825 153800 4.65 1.52 20150825 153800 4.71 1.52 20150825 153800 4.72 1.59 20150825 153800 4.75 1.58 20150825 153800 4.75 1.59 20150825 153800 4.76 1.52 20150825 153800 4.77 1.58 20150825 153800 4.79 1.57 20150825 153800 4.81 1.60 20150825 153800 4.82 1.57 20150825 153800 4.83 1.52 20150825 153800 4.84 1.57 20150825 153800 4.86 1.61 20150825 153800 4.87 1.56 20150825 153800 4.89 1.53 20150825 153800 4.92 1.55 20150825 153800 4.92 1.61 20150825 153800 4.95 1.53 20150825 153800 4.96 1.55 20150825 153800 4.98 1.55 20150825 153800 4.98 1.62 20150825 153800 5.01 1.53 20150825 153800 5.02 1.55 20150825 153800 5.04 1.63 20150825 153800 5.05 1.55 20150825 153800 5.07 1.53 20150825 153800 5.08 1.54 20150825 153800 5.09 1.63 20150825 153800 5.11 1.54 20150825 153800 5.14 1.54 20150825 153800 5.15 1.64 20150825 153800 5.17 1.54 20150825 153800 5.19 1.54 20150825 153800 5.21 1.64 20150825 153800 5.35 1.66 20150825 153800 5.47 1.67 20150825 153800 5.61 1.68 20150825 153800 5.76 1.70 20150825 153800 5.88 1.71 20150825 153800 6.02 1.73 20150825 153800 6.16 1.74 20150825 153800 6.30 1.75 20150825 153800 6.43 1.77 20150825 153800 6.62 1.79 20150825 153800 6.82 1.81 20150825 153800 7.01 1.83 20150825 153800 7.17 1.85 20150825 153800 7.36 1.87 20150825 153900 2.42 2.01 20150825 153900 2.46 2.00 20150825 153900 2.51 2.00 20150825 153900 2.51 2.02 20150825 153900 2.58 2.02 20150825 153900 2.70 2.00 20150825 153900 2.71 2.03 20150825 153900 2.91 2.03 20150825 153900 2.93 2.01 20150825 153900 3.10 2.01 20150825 153900 3.12 2.04 20150825 153900 3.39 2.01 20150825 153900 3.42 2.05 20150825 153900 3.70 2.01 20150825 153900 3.99 2.01 20150825 153900 4.27 2.01 20150825 153900 4.58 2.01 20150825 153900 4.81 2.03 20150825 153900 5.05 2.04 20150825 153900 5.21 2.05 20150825 153900 5.44 2.06 20150825 153900 5.65 2.07 20150825 153900 5.84 2.08 20150825 153900 6.07 2.09 20150825 153900 6.27 2.10 20150825 153900 6.50 2.11 20150825 153900 6.69 2.12 20150825 153900 6.88 2.14 20150825 153900 7.11 2.15 20150825 153900 7.31 2.16 20150825 153900 7.51 2.17 20150825 153900 7.55 1.89 20150825 153900 7.74 1.91 20150825 153900 7.76 2.19 20150825 153900 7.89 1.93 20150825 153900 7.96 2.20 20150825 153900 8.07 1.95 20150825 153900 8.21 2.21 20150825 153900 8.22 1.97 20150825 153900 8.35 2.22 20150825 153900 8.38 2.00 20150825 153900 8.51 2.02 20150825 153900 8.55 2.23 20150825 153900 8.67 2.04 20150825 153900 8.74 2.23 20150825 153900 8.83 2.07 20150825 153900 8.89 2.24 20150825 153900 8.99 2.09 20150825 153900 9.05 2.24 20150825 153900 9.12 2.11 20150825 153900 9.21 2.25 20150825 153900 9.28 2.14 20150825 153900 9.34 2.16 20150825 153900 9.36 2.25 20150825 153900 9.39 2.17 20150825 153900 9.43 2.18 20150825 153900 9.47 2.19 20150825 153900 9.51 2.21 20150825 153900 9.51 2.25 20150825 153900 9.54 2.22 20150825 153900 9.58 2.23 20150825 153900 9.62 2.25 20150825 153900 9.63 2.26 20150825 154100 5.21 1.74 20150825 154100 5.29 1.75 20150825 154100 5.35 1.75 20150825 154100 5.39 1.75 20150825 154100 5.42 1.75 20150825 154100 5.46 1.75 20150825 154100 5.50 1.75 20150825 154100 5.53 1.75 20150825 154100 5.57 1.75 20150825 154100 5.61 1.74 20150825 154100 5.61 1.75 20150825 154100 5.63 1.74 20150825 154100 5.65 1.74 20150825 154100 5.65 1.75 20150825 154100 5.66 1.75 20150825 154100 5.67 1.75 20150825 154100 5.68 1.74 20150825 154100 5.68 1.75 20150825 154100 5.69 1.74 20150825 154100 5.70 1.74 20150825 154200 5.53 1.74 20150825 154200 5.54 1.74 20150825 154200 5.55 1.74 20150825 154200 5.56 1.74 20150825 154200 5.57 1.74 20150825 154200 5.58 1.74 20150825 154200 5.59 1.74 20150825 154200 5.60 1.74 20150825 154200 5.62 1.74 20150825 154200 5.64 1.74 20150825 154200 5.65 1.74 20150825 154200 5.66 1.74 20150825 154200 5.67 1.74 20150825 154200 5.69 1.74 20150825 154200 5.70 1.75 20150825 154200 5.72 1.75 20150825 154200 5.74 1.75 20150825 154200 5.76 1.75 20150825 154200 5.78 1.75 20150825 154200 5.81 1.75 20150825 154200 5.84 1.76 20150825 154200 5.89 1.76 20150825 154200 5.93 1.76 20150825 154200 5.98 1.77 20150825 154200 6.04 1.77 20150825 154200 6.08 1.78 20150825 154200 6.15 1.78 20150825 154200 6.21 1.79 20150825 154200 6.25 1.79 20150825 154200 6.35 1.80 20150825 154200 6.47 1.81 20150825 154200 6.55 1.81 20150825 154200 6.66 1.82 20150825 154200 6.78 1.83 20150825 154200 6.88 1.84 20150825 154200 6.97 1.85 20150825 154200 7.09 1.86 20150825 154200 7.19 1.87 20150825 154200 7.31 1.88 20150825 154200 7.45 1.89 20150825 154200 7.57 1.91 20150825 154200 7.71 1.92 20150825 154200 7.82 1.93 20150825 154200 7.95 1.95 20150825 154200 8.08 1.96 20150825 154200 8.22 1.98 20150825 154200 8.31 1.99 20150825 154200 8.38 2.00 20150825 154200 8.45 2.02 20150825 154200 8.51 2.03 20150825 154200 8.57 2.04 20150825 154200 8.64 2.06 20150825 154200 8.70 2.07 20150825 154300 10.01 2.31 20150825 154300 10.07 2.32 20150825 154300 10.13 2.33 20150825 154300 10.18 2.35 20150825 154300 10.24 2.36 20150825 154300 10.28 2.36 20150825 154300 10.34 2.38 20150825 154300 10.41 2.39 20150825 154300 10.44 2.46 20150825 154300 10.46 2.40 20150825 154300 10.47 2.46 20150825 154300 10.49 2.46 20150825 154300 10.51 2.41 20150825 154300 10.52 2.46 20150825 154300 10.53 2.46 20150825 154300 10.56 2.41 20150825 154300 10.57 2.42 20150825 154300 10.57 2.46 20150825 154300 10.59 2.42 20150825 154300 10.59 2.46 20150825 154300 10.61 2.46 20150825 154300 10.62 2.42 20150825 154300 10.63 2.42 20150825 154300 10.64 2.47 20150825 154300 10.65 2.43 20150825 154300 10.66 2.47 20150825 154300 10.67 2.43 20150825 154300 10.67 2.46 20150825 154300 10.68 2.43 20150825 154300 10.69 2.46 20150825 154300 10.70 2.43 20150825 154300 10.70 2.46 20150825 154300 10.71 2.44 20150825 154300 10.72 2.44 20150825 154300 10.72 2.46 20150825 154300 10.73 2.44 20150825 154300 10.73 2.45 20150825 154300 10.73 2.46 20150825 154300 10.74 2.45 20150825 154300 10.75 2.45 20150825 154300 10.75 2.46 20150825 154300 10.76 2.45 20150825 154300 8.77 2.08 20150825 154300 8.84 2.09 20150825 154300 8.90 2.11 20150825 154300 8.96 2.12 20150825 154300 9.02 2.13 20150825 154300 9.07 2.14 20150825 154300 9.14 2.16 20150825 154300 9.20 2.17 20150825 154300 9.25 2.18 20150825 154300 9.32 2.19 20150825 154300 9.38 2.20 20150825 154300 9.46 2.22 20150825 154300 9.53 2.23 20150825 154300 9.60 2.24 20150825 154300 9.68 2.26 20150825 154300 9.76 2.27 20150825 154300 9.83 2.28 20150825 154300 9.92 2.30 20150825 154400 10.00 2.45 20150825 154400 10.00 2.51 20150825 154400 10.03 2.45 20150825 154400 10.04 2.52 20150825 154400 10.06 2.45 20150825 154400 10.08 2.54 20150825 154400 10.09 2.45 20150825 154400 10.12 2.45 20150825 154400 10.13 2.55 20150825 154400 10.15 2.45 20150825 154400 10.18 2.45 20150825 154400 10.18 2.56 20150825 154400 10.21 2.44 20150825 154400 10.23 2.57 20150825 154400 10.25 2.45 20150825 154400 10.27 2.45 20150825 154400 10.27 2.59 20150825 154400 10.29 2.45 20150825 154400 10.32 2.45 20150825 154400 10.34 2.60 20150825 154400 10.35 2.45 20150825 154400 10.36 2.45 20150825 154400 10.40 2.46 20150825 154400 10.42 2.46 20150825 154400 10.44 2.62 20150825 154400 10.51 2.64 20150825 154400 10.61 2.65 20150825 154400 10.70 2.67 20150825 154400 10.79 2.69 20150825 154400 10.87 2.71 20150825 154400 10.96 2.73 20150825 154400 11.05 2.74 20150825 154400 11.12 2.75 20150825 154400 11.16 2.76 20150825 154400 11.22 2.77 20150825 154400 11.28 2.77 20150825 154400 11.33 2.78 20150825 154400 11.38 2.78 20150825 154400 11.44 2.79 20150825 154400 11.50 2.80 20150825 154400 11.55 2.80 20150825 154400 11.56 2.81 20150825 154400 11.57 2.81 20150825 154400 11.58 2.82 20150825 154400 11.58 2.83 20150825 154400 11.59 2.82 20150825 154400 11.59 2.83 20150825 154400 11.60 2.83 20150825 154400 11.61 2.83 20150825 154400 11.62 2.83 20150825 154400 11.62 2.84 20150825 154400 9.89 2.48 20150825 154400 9.90 2.49 20150825 154400 9.91 2.47 20150825 154400 9.91 2.48 20150825 154400 9.92 2.47 20150825 154400 9.93 2.47 20150825 154400 9.94 2.46 20150825 154400 9.95 2.46 20150825 154400 9.95 2.50 20150825 154400 9.96 2.45 20150825 154400 9.96 2.46 20150825 154500 10.05 2.53 20150825 154500 10.11 2.54 20150825 154500 10.15 2.55 20150825 154500 10.20 2.56 20150825 154500 10.25 2.58 20150825 154500 10.30 2.59 20150825 154500 10.35 2.60 20150825 154500 10.40 2.61 20150825 154500 10.45 2.62 20150825 154500 10.49 2.63 20150825 154500 10.51 2.64 20150825 154500 10.52 2.64 20150825 154500 10.52 2.65 20150825 154500 10.53 2.65 20150825 154500 10.54 2.66 20150825 154500 10.55 2.66 20150825 154500 10.56 2.67 20150825 154500 10.57 2.67 20150825 154500 10.58 2.68 20150825 154500 10.59 2.68 20150825 154500 10.60 2.69 20150825 154500 10.61 2.69 20150825 154500 10.62 2.69 20150825 154500 10.64 2.70 20150825 154500 10.66 2.70 20150825 154500 10.69 2.71 20150825 154500 10.72 2.71 20150825 154500 10.75 2.72 20150825 154500 10.78 2.72 20150825 154500 10.81 2.73 20150825 154500 10.84 2.73 20150825 154500 10.87 2.74 20150825 154500 10.90 2.74 20150825 154500 10.93 2.75 20150825 154500 10.96 2.75 20150825 154500 10.99 2.76 20150825 154500 11.02 2.76 20150825 154500 11.05 2.77 20150825 154500 11.08 2.77 20150825 154500 11.11 2.77 20150825 154500 11.14 2.78 20150825 154500 11.17 2.78 20150825 154500 11.20 2.79 20150825 154500 11.23 2.79 20150825 154500 11.26 2.79 20150825 154500 11.29 2.80 20150825 154500 11.31 2.80 20150825 154500 11.34 2.80 20150825 154500 11.37 2.81 20150825 154500 11.41 2.81 20150825 154500 11.43 2.81 20150825 154500 11.46 2.82 20150825 154500 11.48 2.82 20150825 154500 11.50 2.82 20150825 154500 11.53 2.83 20150825 154500 11.56 2.83 20150825 154500 9.68 2.48 20150825 154500 9.76 2.49 20150825 154500 9.83 2.50 20150825 154500 9.90 2.51 20150825 154500 9.98 2.52 20150825 154600 7.32 2.22 20150825 154600 7.33 2.22 20150825 154600 7.34 2.22 20150825 154600 7.35 2.21 20150825 154600 7.35 2.22 20150825 154600 7.36 2.21 20150825 154600 7.37 2.21 20150825 154600 7.37 2.23 20150825 154600 7.40 2.23 20150825 154600 7.42 2.23 20150825 154600 7.46 2.23 20150825 154600 7.48 2.24 20150825 154600 7.51 2.24 20150825 154600 7.54 2.24 20150825 154600 7.56 2.24 20150825 154600 7.57 2.25 20150825 154600 7.58 2.25 20150825 154600 7.59 2.25 20150825 154600 7.60 2.26 20150825 154600 7.61 2.26 20150825 154600 7.62 2.26 20150825 154600 7.63 2.26 20150825 154600 7.66 2.27 20150825 154600 7.72 2.27 20150825 154600 7.77 2.27 20150825 154600 7.83 2.28 20150825 154600 7.88 2.28 20150825 154600 7.94 2.28 20150825 154600 7.99 2.29 20150825 154600 8.04 2.29 20150825 154600 8.10 2.29 20150825 154600 8.15 2.30 20150825 154600 8.21 2.30 20150825 154600 8.27 2.31 20150825 154600 8.34 2.31 20150825 154600 8.39 2.32 20150825 154600 8.46 2.32 20150825 154600 8.52 2.33 20150825 154600 8.57 2.33 20150825 154600 8.64 2.34 20150825 154600 8.68 2.34 20150825 154600 8.72 2.35 20150825 154600 8.76 2.35 20150825 154600 8.80 2.35 20150825 154600 8.84 2.36 20150825 154600 8.88 2.36 20150825 154600 8.91 2.37 20150825 154600 8.95 2.37 20150825 154600 9.00 2.38 20150825 154600 9.04 2.39 20150825 154600 9.09 2.39 20150825 154600 9.15 2.40 20150825 154600 9.21 2.41 20150825 154600 9.25 2.42 20150825 154600 9.30 2.43 20150825 154600 9.36 2.44 20150825 154600 9.41 2.44 20150825 154600 9.47 2.45 20150825 154600 9.54 2.46 20150825 154600 9.62 2.47 20150825 154700 7.37 2.20 20150825 154700 7.40 2.20 20150825 154700 7.43 2.20 20150825 154700 7.47 2.20 20150825 154700 7.49 2.20 20150825 154700 7.52 2.19 20150825 154700 7.55 2.19 20150825 154700 7.58 2.19 20150825 154700 7.61 2.19 20150825 154700 7.63 2.19 20150825 154700 7.64 2.18 20150825 154700 7.65 2.18 20150825 154700 7.66 2.18 20150825 154700 7.68 2.18 20150825 154700 7.69 2.18 20150825 154700 7.70 2.18 20150825 154700 7.71 2.14 20150825 154700 7.72 2.12 20150825 154700 7.72 2.13 20150825 154700 7.72 2.15 20150825 154700 7.72 2.16 20150825 154700 7.72 2.17 20150825 154700 7.73 2.12 20150825 154700 7.73 2.16 20150825 154700 7.73 2.17 20150825 154700 7.74 2.12 20150825 154700 7.74 2.17 20150825 154700 7.76 2.11 20150825 154700 7.79 2.11 20150825 154700 7.82 2.11 20150825 154700 7.85 2.10 20150825 154700 7.88 2.10 20150825 154700 7.91 2.10 20150825 154700 7.94 2.09 20150825 154700 7.97 2.09 20150825 154700 8.01 2.09 20150825 154700 8.06 2.09 20150825 154700 8.09 2.09 20150825 154700 8.13 2.09 20150825 154700 8.18 2.08 20150825 154700 8.22 2.08 20150825 154700 8.27 2.08 20150825 154700 8.32 2.08 20150825 154700 8.37 2.08 20150825 154700 8.40 2.08 20150825 154700 8.45 2.08 20150825 154700 8.50 2.08 20150825 154700 8.54 2.08 20150825 154700 8.60 2.08 20150825 154700 8.65 2.08 20150825 154700 8.71 2.08 20150825 154700 8.75 2.08 20150825 154700 8.81 2.09 20150825 154700 8.86 2.09 20150825 154800 10.00 2.42 20150825 154800 10.07 2.43 20150825 154800 10.12 2.44 20150825 154800 8.90 2.09 20150825 154800 8.95 2.10 20150825 154800 9.01 2.10 20150825 154800 9.06 2.11 20150825 154800 9.07 2.26 20150825 154800 9.07 2.27 20150825 154800 9.08 2.25 20150825 154800 9.08 2.28 20150825 154800 9.09 2.24 20150825 154800 9.09 2.28 20150825 154800 9.11 2.11 20150825 154800 9.12 2.29 20150825 154800 9.13 2.24 20150825 154800 9.15 2.30 20150825 154800 9.16 2.11 20150825 154800 9.16 2.24 20150825 154800 9.17 2.30 20150825 154800 9.20 2.23 20150825 154800 9.21 2.31 20150825 154800 9.22 2.12 20150825 154800 9.24 2.32 20150825 154800 9.25 2.23 20150825 154800 9.27 2.12 20150825 154800 9.28 2.32 20150825 154800 9.29 2.13 20150825 154800 9.29 2.22 20150825 154800 9.31 2.33 20150825 154800 9.32 2.13 20150825 154800 9.33 2.22 20150825 154800 9.34 2.33 20150825 154800 9.35 2.13 20150825 154800 9.37 2.14 20150825 154800 9.38 2.22 20150825 154800 9.39 2.34 20150825 154800 9.40 2.14 20150825 154800 9.43 2.21 20150825 154800 9.44 2.15 20150825 154800 9.45 2.35 20150825 154800 9.47 2.15 20150825 154800 9.47 2.20 20150825 154800 9.47 2.21 20150825 154800 9.48 2.19 20150825 154800 9.48 2.20 20150825 154800 9.49 2.19 20150825 154800 9.50 2.16 20150825 154800 9.50 2.18 20150825 154800 9.51 2.17 20150825 154800 9.51 2.36 20150825 154800 9.52 2.16 20150825 154800 9.58 2.37 20150825 154800 9.64 2.38 20150825 154800 9.70 2.38 20150825 154800 9.76 2.39 20150825 154800 9.83 2.40 20150825 154800 9.88 2.41 20150825 154800 9.95 2.42 20150825 154900 10.19 2.44 20150825 154900 10.25 2.45 20150825 154900 10.31 2.45 20150825 154900 10.38 2.46 20150825 154900 10.46 2.47 20150825 154900 10.47 2.43 20150825 154900 10.49 2.38 20150825 154900 10.51 2.33 20150825 154900 10.53 2.28 20150825 154900 10.56 2.25 20150825 154900 10.57 2.20 20150825 154900 10.60 2.15 20150825 154900 10.74 2.05 20150825 154900 10.81 2.04 20150825 154900 10.87 2.02 20150825 154900 10.94 2.00 20150825 154900 11.00 1.98 20150825 154900 11.05 1.96 20150825 154900 11.11 1.94 20150825 154900 11.16 1.92 20150825 154900 11.20 1.92 20150825 154900 11.25 1.93 20150825 154900 11.29 1.95 20150825 154900 11.33 1.97 20150825 154900 11.36 1.98 20150825 154900 11.40 2.00 20150825 154900 11.43 2.01 20150825 154900 11.46 2.02 20150825 154900 11.49 2.04 20150825 154900 11.54 2.06 20150825 154900 11.60 2.09 20150825 154900 11.66 2.12 20150825 154900 11.72 2.14 20150825 154900 11.79 2.17 20150825 154900 11.85 2.20 20150825 154900 11.93 2.23 20150825 154900 12.00 2.26 20150825 154900 12.07 2.28 20150825 154900 12.15 2.32 20150825 154900 12.23 2.36 20150825 154900 12.31 2.40 20150825 154900 12.39 2.43 20150825 154900 12.47 2.48 20150825 154900 12.56 2.52 20150825 154900 12.63 2.55 20150825 154900 12.72 2.59 20150825 154900 12.80 2.64 20150825 154900 12.89 2.68 20150825 154900 12.96 2.72 20150825 154900 13.04 2.77 20150825 154900 13.13 2.81 20150825 154900 13.20 2.85 20150825 154900 13.28 2.90 20150825 154900 13.37 2.94 20150825 154900 13.44 2.98 20150825 154900 13.52 3.03 20150825 154900 13.58 3.07 20150825 154900 13.64 3.11 20150825 154900 13.69 3.15 20150825 154900 13.74 3.19 20150825 154900 13.80 3.23 20150825 155000 11.56 3.85 20150825 155000 11.57 3.81 20150825 155000 11.57 3.82 20150825 155000 11.57 3.87 20150825 155000 11.57 3.89 20150825 155000 11.57 3.91 20150825 155000 11.57 3.93 20150825 155000 11.57 3.95 20150825 155000 11.57 3.97 20150825 155000 11.61 3.98 20150825 155000 11.64 3.98 20150825 155000 11.67 3.98 20150825 155000 11.71 3.99 20150825 155000 11.74 3.99 20150825 155000 11.76 3.99 20150825 155000 11.80 4.00 20150825 155000 11.83 4.00 20150825 155000 11.87 4.00 20150825 155000 11.97 4.01 20150825 155000 12.08 4.01 20150825 155000 12.18 4.02 20150825 155000 12.26 4.02 20150825 155000 12.37 4.03 20150825 155000 12.47 4.03 20150825 155000 12.55 4.04 20150825 155000 12.65 4.04 20150825 155000 12.75 4.04 20150825 155000 12.83 4.04 20150825 155000 12.92 4.04 20150825 155000 13.01 4.03 20150825 155000 13.11 4.03 20150825 155000 13.19 4.03 20150825 155000 13.28 4.02 20150825 155000 13.37 4.02 20150825 155000 13.45 4.02 20150825 155000 13.54 4.00 20150825 155000 13.63 3.99 20150825 155000 13.71 3.97 20150825 155000 13.80 3.96 20150825 155000 13.84 3.27 20150825 155000 13.89 3.31 20150825 155000 13.89 3.94 20150825 155000 13.94 3.35 20150825 155000 13.97 3.39 20150825 155000 13.98 3.93 20150825 155000 13.99 3.42 20150825 155000 14.01 3.46 20150825 155000 14.03 3.49 20150825 155000 14.05 3.52 20150825 155000 14.06 3.91 20150825 155000 14.07 3.55 20150825 155000 14.09 3.59 20150825 155000 14.11 3.62 20150825 155000 14.14 3.65 20150825 155000 14.15 3.68 20150825 155000 14.15 3.90 20150825 155000 14.16 3.70 20150825 155000 14.17 3.73 20150825 155000 14.18 3.75 20150825 155000 14.19 3.78 20150825 155000 14.20 3.80 20150825 155000 14.22 3.83 20150825 155000 14.23 3.86 20150825 155000 14.24 3.88 20150825 155100 11.09 2.42 20150825 155100 11.16 2.48 20150825 155100 11.26 2.58 20150825 155100 11.26 3.00 20150825 155100 11.29 3.14 20150825 155100 11.33 2.68 20150825 155100 11.33 3.32 20150825 155100 11.38 3.49 20150825 155100 11.41 3.64 20150825 155100 11.43 2.77 20150825 155100 11.44 3.78 20150825 155100 11.48 3.79 20150825 155100 11.50 3.80 20150825 155100 11.52 2.86 20150825 155100 11.53 3.81 20150825 155100 11.56 3.83 20150825 155100 11.57 3.79 20150825 155100 11.58 3.80 20150825 155100 11.59 3.81 20150825 155100 11.59 3.84 20150825 155100 11.60 2.93 20150825 155100 11.60 3.82 20150825 155100 11.61 3.83 20150825 155100 11.62 3.86 20150825 155100 11.63 3.85 20150825 155100 11.64 3.86 20150825 155100 11.65 3.87 20150825 155100 11.66 3.87 20150825 155100 11.67 3.89 20150825 155100 11.69 3.01 20150825 155100 11.76 3.11 20150825 155100 11.83 3.17 20150825 155100 11.86 3.23 20150825 155100 11.90 3.29 20150825 155100 11.92 3.36 20150825 155100 11.95 3.41 20150825 155100 11.99 3.46 20150825 155100 12.03 3.52 20150825 155100 12.06 3.56 20150825 155100 12.10 3.61 20150825 155100 12.14 3.65 20150825 155100 12.15 3.65 20150825 155100 12.17 3.66 20150825 155100 12.20 3.66 20150825 155100 12.22 3.67 20150825 155100 12.24 3.67 20150825 155100 12.26 3.68 20150825 155100 12.28 3.68 20150825 155100 12.30 3.69 20150825 155100 12.32 3.69 20150825 155100 12.34 3.69 20150825 155100 12.35 3.69 20150825 155100 12.37 3.70 20150825 155100 12.39 3.70 20150825 155100 12.40 3.69 20150825 155100 12.41 3.70 20150825 155100 12.42 3.70 20150825 155100 12.44 3.69 20150825 155100 12.44 3.70 20150825 155100 12.46 3.70 20150825 155200 10.24 3.46 20150825 155200 10.60 3.49 20150825 155200 10.81 3.51 20150825 155200 10.99 3.52 20150825 155200 11.13 3.53 20150825 155200 11.31 3.55 20150825 155200 11.47 3.57 20150825 155200 11.61 3.58 20150825 155200 11.78 3.60 20150825 155200 11.94 3.61 20150825 155200 12.07 3.63 20150825 155200 12.13 3.63 20150825 155200 12.18 3.64 20150825 155200 12.22 3.65 20150825 155200 12.27 3.66 20150825 155200 12.32 3.67 20150825 155200 12.36 3.68 20150825 155200 7.80 3.27 20150825 155200 8.10 3.29 20150825 155200 8.47 3.32 20150825 155200 8.86 3.35 20150825 155200 9.17 3.37 20150825 155200 9.55 3.40 20150825 155200 9.92 3.43 20150825 160300 3.49 1.21 20150825 160300 3.53 1.22 20150825 160300 3.54 1.20 20150825 160300 3.64 1.19 20150825 160300 3.64 1.23 20150825 160300 3.70 1.13 20150825 160300 3.71 1.11 20150825 160300 3.72 1.10 20150825 160300 3.73 1.14 20150825 160300 3.75 1.08 20150825 160300 3.76 1.15 20150825 160300 3.79 1.19 20150825 160300 3.80 1.16 20150825 160300 3.82 1.24 20150825 160300 3.88 1.17 20150825 160300 3.95 1.18 20150825 160300 4.01 1.24 20150825 160300 4.14 1.25 20150825 160300 4.31 1.26 20150825 160300 4.47 1.26 20150825 160300 4.69 1.27 20150825 160300 4.93 1.28 20150825 160300 5.15 1.28 20150825 160300 5.42 1.29 20150825 160300 5.70 1.30 20150825 160300 5.91 1.30 20150825 160300 5.92 1.10 20150825 160300 6.00 1.11 20150825 160300 6.00 1.30 20150825 160300 6.08 1.30 20150825 160300 6.10 1.13 20150825 160300 6.16 1.29 20150825 160300 6.20 1.14 20150825 160300 6.24 1.29 20150825 160300 6.29 1.16 20150825 160300 6.31 1.29 20150825 160300 6.36 1.17 20150825 160300 6.39 1.19 20150825 160300 6.39 1.29 20150825 160300 6.41 1.20 20150825 160300 6.44 1.21 20150825 160300 6.47 1.22 20150825 160300 6.47 1.28 20150825 160300 6.49 1.24 20150825 160300 6.52 1.25 20150825 160300 6.53 1.28 20150825 160300 6.54 1.26 20150825 160300 6.57 1.27 20150825 160400 5.13 0.73 20150825 160400 5.13 0.74 20150825 160400 5.13 0.75 20150825 160400 5.14 0.76 20150825 160400 5.14 0.90 20150825 160400 5.15 0.72 20150825 160400 5.15 0.77 20150825 160400 5.15 0.89 20150825 160400 5.15 0.90 20150825 160400 5.16 0.88 20150825 160400 5.17 0.77 20150825 160400 5.17 0.91 20150825 160400 5.18 0.88 20150825 160400 5.19 0.78 20150825 160400 5.19 0.92 20150825 160400 5.20 0.72 20150825 160400 5.21 0.79 20150825 160400 5.21 0.80 20150825 160400 5.21 0.81 20150825 160400 5.21 0.87 20150825 160400 5.22 0.82 20150825 160400 5.22 0.83 20150825 160400 5.22 0.93 20150825 160400 5.23 0.84 20150825 160400 5.24 0.85 20150825 160400 5.25 0.85 20150825 160400 5.25 0.94 20150825 160400 5.26 0.86 20150825 160400 5.27 0.72 20150825 160400 5.27 0.95 20150825 160400 5.31 0.96 20150825 160400 5.34 0.72 20150825 160400 5.34 0.98 20150825 160400 5.38 0.99 20150825 160400 5.40 0.73 20150825 160400 5.43 1.00 20150825 160400 5.48 0.73 20150825 160400 5.48 1.01 20150825 160400 5.53 1.02 20150825 160400 5.57 0.73 20150825 160400 5.59 1.04 20150825 160400 5.64 0.73 20150825 160400 5.67 1.05 20150825 160400 5.74 0.73 20150825 160400 5.74 1.07 20150825 160400 5.83 1.08 20150825 160400 5.89 0.74 20150825 160400 6.07 0.76 20150825 160400 6.29 0.79 20150825 160400 6.51 0.82 20150825 160400 6.70 0.84 20150825 160400 6.92 0.86 20150825 160400 7.15 0.89 20150825 160400 7.33 0.91 20150825 160400 7.56 0.93 20150825 160400 7.79 0.97 20150825 160400 7.97 1.01 20150825 160400 8.20 1.05 20150825 160400 8.43 1.10 20150825 160400 8.62 1.14 20150825 160400 8.85 1.18 20150825 160500 10.05 1.44 20150825 160500 10.23 1.48 20150825 160500 10.38 1.52 20150825 160500 10.42 1.74 20150825 160500 10.55 1.56 20150825 160500 10.73 1.61 20150825 160500 10.88 1.64 20150825 160500 11.02 1.83 20150825 160500 11.05 1.69 20150825 160500 11.22 1.73 20150825 160500 11.30 1.87 20150825 160500 11.36 1.77 20150825 160500 11.40 1.88 20150825 160500 11.52 1.91 20150825 160500 11.53 1.81 20150825 160500 11.65 1.93 20150825 160500 11.69 1.85 20150825 160500 11.76 1.95 20150825 160500 11.82 1.89 20150825 160500 11.91 1.98 20150825 160500 11.98 1.94 20150825 160500 12.06 2.00 20150825 160500 12.14 1.98 20150825 160500 12.20 2.02 20150825 160500 12.27 2.02 20150825 160500 12.37 2.05 20150825 160500 4.56 0.73 20150825 160500 4.65 0.71 20150825 160500 4.73 0.69 20150825 160500 4.74 0.81 20150825 160500 4.81 0.67 20150825 160500 4.89 0.65 20150825 160500 4.95 0.86 20150825 160500 4.97 0.63 20150825 160500 5.03 0.61 20150825 160500 5.11 0.59 20150825 160500 5.14 0.91 20150825 160500 5.28 0.57 20150825 160500 5.37 0.96 20150825 160500 5.40 0.57 20150825 160500 5.53 0.57 20150825 160500 5.60 1.02 20150825 160500 5.64 0.56 20150825 160500 5.79 0.56 20150825 160500 5.79 1.06 20150825 160500 5.94 0.56 20150825 160500 6.03 1.11 20150825 160500 6.07 0.56 20150825 160500 6.23 0.56 20150825 160500 6.29 1.16 20150825 160500 6.58 1.21 20150825 160500 7.13 1.29 20150825 160500 7.69 1.37 20150825 160500 8.16 1.43 20150825 160500 8.74 1.51 20150825 160500 9.09 1.23 20150825 160500 9.28 1.27 20150825 160500 9.33 1.60 20150825 160500 9.52 1.31 20150825 160500 9.71 1.36 20150825 160500 9.87 1.40 20150825 160500 9.92 1.68 20150825 160600 6.11 0.54 20150825 160600 6.23 0.55 20150825 160600 6.35 0.56 20150825 162200 6.65 1.87 20150825 162200 6.66 1.87 20150825 162200 6.67 1.87 20150825 162200 6.68 1.87 20150825 162200 6.69 1.86 20150825 162200 6.72 1.86 20150825 162200 6.75 1.86 20150825 162200 6.79 1.86 20150825 162200 6.82 1.85 20150825 162200 6.86 1.85 20150825 162200 6.89 1.85 20150825 162200 6.94 1.85 20150825 162200 6.97 1.85 20150825 162200 7.02 1.84 20150825 162200 7.07 1.84 20150825 162200 7.12 1.84 20150825 162200 7.18 1.84 20150825 162200 7.23 1.84 20150825 162200 7.30 1.84 20150825 162200 7.35 1.84 20150825 162200 7.41 1.84 20150825 162200 7.48 1.84 20150825 162300 5.61 1.76 20150825 162300 5.62 1.75 20150825 162300 5.63 1.75 20150825 162300 5.65 1.74 20150825 162300 5.66 1.74 20150825 162300 5.66 1.76 20150825 162300 5.68 1.74 20150825 162300 5.69 1.73 20150825 162300 5.71 1.73 20150825 162300 5.72 1.77 20150825 162300 5.73 1.72 20150825 162300 5.76 1.77 20150825 162300 5.77 1.72 20150825 162300 5.80 1.71 20150825 162300 5.81 1.78 20150825 162300 5.84 1.71 20150825 162300 5.87 1.71 20150825 162300 5.87 1.79 20150825 162300 5.91 1.70 20150825 162300 5.92 1.79 20150825 162300 5.94 1.70 20150825 162300 5.97 1.80 20150825 162300 5.98 1.69 20150825 162300 6.02 1.80 20150825 162300 6.07 1.81 20150825 162300 6.10 1.81 20150825 162300 6.14 1.82 20150825 162300 6.17 1.82 20150825 162300 6.21 1.83 20150825 162300 6.24 1.83 20150825 162300 6.28 1.84 20150825 162300 6.28 1.88 20150825 162300 6.29 1.87 20150825 162300 6.29 1.88 20150825 162300 6.30 1.87 20150825 162300 6.30 1.88 20150825 162300 6.31 1.86 20150825 162300 6.31 1.88 20150825 162300 6.32 1.84 20150825 162300 6.32 1.86 20150825 162300 6.32 1.88 20150825 162300 6.33 1.86 20150825 162300 6.34 1.85 20150825 162300 6.34 1.88 20150825 162300 6.35 1.85 20150825 162300 6.38 1.88 20150825 162300 6.41 1.88 20150825 162300 6.44 1.88 20150825 162300 6.47 1.88 20150825 162300 6.51 1.88 20150825 162300 6.54 1.88 20150825 162300 6.58 1.88 20150825 162300 6.61 1.88 20150825 162300 6.63 1.88 20150825 162300 6.64 1.88 20150825 162400 5.61 1.52 20150825 162400 5.63 1.53 20150825 162400 5.64 1.53 20150825 162400 5.65 1.53 20150825 162400 5.67 1.53 20150825 162400 5.68 1.53 20150825 162400 5.69 1.53 20150825 162400 5.71 1.53 20150825 162400 5.73 1.53 20150825 162400 5.75 1.53 20150825 162400 5.76 1.53 20150825 162400 5.77 1.53 20150825 162400 5.78 1.53 20150825 162400 5.79 1.54 20150825 162400 5.80 1.53 20150825 162400 5.84 1.53 20150825 162400 5.89 1.53 20150825 162400 5.93 1.53 20150825 162400 5.96 1.53 20150825 162400 6.01 1.53 20150825 162400 6.01 1.69 20150825 162400 6.04 1.68 20150825 162400 6.06 1.53 20150825 162400 6.06 1.68 20150825 162400 6.07 1.67 20150825 162400 6.09 1.67 20150825 162400 6.11 1.54 20150825 162400 6.11 1.67 20150825 162400 6.13 1.66 20150825 162400 6.14 1.66 20150825 162400 6.15 1.54 20150825 162400 6.16 1.66 20150825 162400 6.18 1.65 20150825 162400 6.20 1.54 20150825 162400 6.21 1.65 20150825 162400 6.23 1.64 20150825 162400 6.26 1.54 20150825 162400 6.27 1.64 20150825 162400 6.30 1.54 20150825 162400 6.30 1.64 20150825 162400 6.33 1.63 20150825 162400 6.35 1.55 20150825 162400 6.36 1.63 20150825 162400 6.39 1.55 20150825 162400 6.39 1.62 20150825 162400 6.41 1.55 20150825 162400 6.42 1.62 20150825 162400 6.43 1.56 20150825 162400 6.45 1.56 20150825 162400 6.46 1.62 20150825 162400 6.47 1.61 20150825 162400 6.48 1.57 20150825 162400 6.48 1.61 20150825 162400 6.50 1.57 20150825 162400 6.50 1.60 20150825 162400 6.51 1.60 20150825 162400 6.52 1.57 20150825 162400 6.52 1.60 20150825 162400 6.53 1.59 20150825 162400 6.54 1.58 20150825 162400 6.55 1.59 20150825 162400 6.56 1.58 20150825 162400 6.56 1.59 20150825 162500 5.35 1.51 20150825 162500 5.36 1.51 20150825 162500 5.37 1.51 20150825 162500 5.38 1.51 20150825 162500 5.39 1.51 20150825 162500 5.40 1.51 20150825 162500 5.41 1.51 20150825 162500 5.41 1.52 20150825 162500 5.43 1.51 20150825 162500 5.43 1.52 20150825 162500 5.45 1.51 20150825 162500 5.46 1.52 20150825 162500 5.47 1.51 20150825 162500 5.48 1.52 20150825 162500 5.49 1.52 20150825 162500 5.51 1.52 20150825 162500 5.52 1.52 20150825 162500 5.53 1.52 20150825 162500 5.54 1.52 20150825 162500 5.55 1.52 20150825 162500 5.57 1.53 20150825 162500 5.61 1.53 20150825 162500 5.66 1.53 20150825 162500 5.72 1.53 20150825 162500 5.77 1.53 20150825 162500 5.80 1.54 20150825 162500 5.81 1.54 20150825 162500 5.82 1.54 20150825 162500 5.83 1.54 20150825 162500 5.84 1.54 20150825 162500 5.85 1.54 20150825 162500 5.86 1.54 20150825 162500 5.88 1.54 20150825 162500 5.89 1.54 20150825 162500 5.90 1.54 20150825 162500 5.92 1.54 20150825 162500 5.94 1.54 20150825 162500 5.97 1.54 20150825 162500 5.99 1.54 20150825 162500 6.01 1.54 20150825 162500 6.04 1.54 20150825 162500 6.05 1.54 20150825 162500 6.06 1.54 20150825 162500 6.06 1.55 20150825 162500 6.07 1.54 20150825 162500 6.07 1.55 20150825 162500 6.08 1.55 20150825 162600 5.57 1.52 20150825 162600 5.58 1.52 20150825 162600 5.60 1.53 20150825 162600 5.62 1.53 20150825 162600 5.64 1.53 20150825 162600 5.66 1.53 20150825 162600 5.67 1.53 20150825 162600 5.68 1.53 20150825 162600 5.69 1.54 20150825 162600 5.71 1.54 20150825 162600 5.72 1.54 20150825 162600 5.74 1.54 20150825 162600 5.75 1.55 20150825 162600 5.77 1.55 20150825 162600 5.78 1.55 20150825 162600 5.80 1.55 20150825 162600 5.81 1.55 20150825 162600 5.82 1.56 20150825 162600 5.84 1.56 20150825 162600 5.85 1.56 20150825 162600 5.87 1.56 20150825 162600 5.89 1.57 20150825 162600 5.90 1.57 20150825 162600 5.95 1.57 20150825 162600 5.99 1.58 20150825 162600 6.04 1.58 20150825 162600 6.07 1.59 20150825 162600 6.12 1.59 20150825 162600 6.16 1.60 20150825 162600 6.21 1.60 20150825 162600 6.24 1.60 20150825 162600 6.28 1.61 20150825 162600 6.33 1.61 20150825 162600 6.37 1.62 20150825 162600 6.40 1.62 20150825 162600 6.44 1.62 20150825 162600 6.49 1.63 20150825 162600 6.52 1.63 20150825 162600 6.56 1.64 20150825 162600 6.60 1.64 20150825 162600 6.65 1.64 20150825 162600 6.69 1.65 20150825 162600 6.73 1.65 20150825 162600 6.78 1.66 20150825 162600 6.83 1.66 20150825 162600 6.87 1.67 20150825 162600 6.92 1.67 20150825 162600 6.96 1.67 20150825 162600 7.00 1.68 20150825 162600 7.04 1.68 20150825 162600 7.07 1.69 20150825 162600 7.11 1.69 20150825 162600 7.14 1.70 20150825 162600 7.17 1.70 20150825 162600 7.20 1.71 20150825 162600 7.24 1.71 20150825 162600 7.27 1.72 20150825 162600 7.30 1.73 20150825 162600 7.33 1.73 20150825 162600 7.35 1.73 20150825 162600 7.37 1.74 20150825 162600 7.40 1.74 20150825 162600 7.43 1.75 20150825 162600 7.45 1.75 20150825 162700 7.47 1.76 20150825 162700 7.50 1.76 20150825 162700 7.52 1.77 20150825 162700 7.54 1.77 20150825 162700 7.56 1.78 20150825 162700 7.59 1.78 20150825 162700 7.61 1.78 20150825 162700 7.63 1.79 20150825 162700 7.66 1.79 20150825 162700 7.68 1.80 20150825 162700 7.70 1.80 20150825 162700 7.73 1.81 20150825 162700 7.75 1.81 20150825 162700 7.78 1.82 20150825 162700 7.79 1.82 20150825 162700 7.82 1.82 20150825 162700 7.84 1.83 20150825 162700 7.86 1.83 20150825 162700 7.89 1.83 20150825 162700 7.91 1.84 20150825 162700 7.93 1.84 20150825 162700 7.95 1.85 20150825 162700 7.98 1.85 20150825 162700 8.00 1.86 20150825 162700 8.02 1.86 20150825 162700 8.04 1.87 20150825 162700 8.06 1.87 20150825 162700 8.08 1.88 20150825 162700 8.10 1.88 20150825 162700 8.11 1.88 20150825 162700 8.13 1.89 20150825 162700 8.14 1.89 20150825 162700 8.15 1.89 20150825 162700 8.17 1.90 20150825 162700 8.18 1.90 20150825 162700 8.19 1.91 20150825 162700 8.21 1.91 20150825 162700 8.22 1.91 20150825 162700 8.22 1.92 20150825 162700 8.23 1.92 20150825 162700 8.24 1.93 20150825 162700 8.25 1.93 20150825 162700 8.25 1.94 20150825 162700 8.26 1.94 20150825 162700 8.27 1.94 20150825 162700 8.27 1.95 20150825 162700 8.27 1.96 20150825 162700 8.27 1.97 20150825 162700 8.28 1.98 20150825 162700 8.29 1.99 20150825 162700 8.30 1.99 20150825 162700 8.31 1.99 20150825 162700 8.32 2.00 20150825 162700 8.33 2.00 20150825 162700 8.34 2.01 20150825 162700 8.35 2.01 20150825 162800 7.55 2.02 20150825 162800 7.57 2.02 20150825 162800 7.59 2.02 20150825 162800 7.62 2.02 20150825 162800 7.65 2.03 20150825 162800 7.67 2.03 20150825 162800 7.69 2.03 20150825 162800 7.72 2.03 20150825 162800 7.74 2.03 20150825 162800 7.77 2.03 20150825 162800 7.79 2.03 20150825 162800 7.82 2.03 20150825 162800 7.83 2.03 20150825 162800 7.84 2.04 20150825 162800 7.85 2.04 20150825 162800 7.87 2.04 20150825 162800 7.88 2.04 20150825 162800 7.89 2.04 20150825 162800 7.91 2.04 20150825 162800 7.92 2.04 20150825 162800 7.93 2.05 20150825 162800 7.95 2.05 20150825 162800 7.97 2.05 20150825 162800 7.99 2.05 20150825 162800 8.01 2.05 20150825 162800 8.04 2.05 20150825 162800 8.05 2.05 20150825 162800 8.07 2.05 20150825 162800 8.10 2.05 20150825 162800 8.12 2.05 20150825 162800 8.14 2.05 20150825 162800 8.16 2.05 20150825 162800 8.18 2.05 20150825 162800 8.20 2.05 20150825 162800 8.22 2.05 20150825 162800 8.24 2.05 20150825 162800 8.26 2.05 20150825 162800 8.28 2.05 20150825 162800 8.29 2.05 20150825 162800 8.31 2.05 20150825 162800 8.32 2.04 20150825 162800 8.33 2.04 20150825 162800 8.35 2.04 20150825 162800 8.36 2.01 20150825 162800 8.36 2.02 20150825 162800 8.36 2.04 20150825 162800 8.37 2.02 20150825 162800 8.37 2.04 20150825 162800 8.38 2.03 20150825 162800 8.39 2.03 20150825 162800 8.39 2.04 20150825 162800 8.40 2.04 20150825 162900 5.49 1.96 20150825 162900 5.51 1.96 20150825 162900 5.54 1.96 20150825 162900 5.58 1.96 20150825 162900 5.61 1.95 20150825 162900 5.64 1.95 20150825 162900 5.66 1.95 20150825 162900 5.67 1.95 20150825 162900 5.69 1.95 20150825 162900 5.71 1.95 20150825 162900 5.73 1.95 20150825 162900 5.75 1.95 20150825 162900 5.77 1.95 20150825 162900 5.79 1.95 20150825 162900 5.83 1.95 20150825 162900 5.88 1.96 20150825 162900 5.95 1.96 20150825 162900 6.01 1.96 20150825 162900 6.07 1.96 20150825 162900 6.13 1.96 20150825 162900 6.19 1.97 20150825 162900 6.25 1.97 20150825 162900 6.31 1.97 20150825 162900 6.38 1.97 20150825 162900 6.44 1.97 20150825 162900 6.51 1.98 20150825 162900 6.56 1.98 20150825 162900 6.63 1.98 20150825 162900 6.70 1.98 20150825 162900 6.75 1.98 20150825 162900 6.81 1.98 20150825 162900 6.88 1.99 20150825 162900 6.92 1.99 20150825 162900 6.95 1.99 20150825 162900 6.99 1.99 20150825 162900 7.02 1.99 20150825 162900 7.05 1.99 20150825 162900 7.09 2.00 20150825 162900 7.12 2.00 20150825 162900 7.16 2.00 20150825 162900 7.19 2.00 20150825 162900 7.20 2.00 20150825 162900 7.21 2.00 20150825 162900 7.22 2.00 20150825 162900 7.23 2.00 20150825 162900 7.24 2.00 20150825 162900 7.26 2.00 20150825 162900 7.27 2.01 20150825 162900 7.28 2.01 20150825 162900 7.29 2.01 20150825 162900 7.31 2.01 20150825 162900 7.33 2.01 20150825 162900 7.34 2.01 20150825 162900 7.35 2.01 20150825 162900 7.36 2.01 20150825 162900 7.37 2.01 20150825 162900 7.39 2.01 20150825 162900 7.40 2.01 20150825 162900 7.43 2.01 20150825 162900 7.45 2.01 20150825 162900 7.47 2.02 20150825 162900 7.50 2.02 20150825 162900 7.52 2.02 20150825 163000 3.00 2.06 20150825 163000 3.04 2.06 20150825 163000 3.09 2.05 20150825 163000 3.15 2.05 20150825 163000 3.19 2.05 20150825 163000 3.24 2.05 20150825 163000 3.28 2.05 20150825 163000 3.36 2.04 20150825 163000 3.44 2.04 20150825 163000 3.52 2.04 20150825 163000 3.62 2.04 20150825 163000 3.70 2.04 20150825 163000 3.79 2.04 20150825 163000 3.89 2.03 20150825 163000 3.97 2.03 20150825 163000 4.06 2.03 20150825 163000 4.15 2.03 20150825 163000 4.20 2.03 20150825 163000 4.25 2.03 20150825 163000 4.32 2.02 20150825 163000 4.36 2.02 20150825 163000 4.42 2.02 20150825 163000 4.47 2.02 20150825 163000 4.51 2.02 20150825 163000 4.56 2.02 20150825 163000 4.57 2.01 20150825 163000 4.58 2.01 20150825 163000 4.59 2.01 20150825 163000 4.60 2.00 20150825 163000 4.60 2.01 20150825 163000 4.63 1.99 20150825 163000 4.65 1.99 20150825 163000 4.68 1.99 20150825 163000 4.70 1.99 20150825 163000 4.73 1.99 20150825 163000 4.75 1.99 20150825 163000 4.77 1.98 20150825 163000 4.79 1.98 20150825 163000 4.82 1.98 20150825 163000 4.84 1.98 20150825 163000 4.87 1.98 20150825 163000 4.90 1.98 20150825 163000 4.91 1.98 20150825 163000 4.94 1.98 20150825 163000 4.97 1.97 20150825 163000 4.99 1.97 20150825 163000 5.01 1.97 20150825 163000 5.04 1.97 20150825 163000 5.09 1.97 20150825 163000 5.12 1.97 20150825 163000 5.15 1.97 20150825 163000 5.20 1.97 20150825 163000 5.24 1.97 20150825 163000 5.28 1.97 20150825 163000 5.33 1.97 20150825 163000 5.37 1.96 20150825 163000 5.40 1.96 20150825 163000 5.43 1.96 20150825 163000 5.46 1.96 20150825 163100 0.51 2.20 20150825 163100 0.52 2.19 20150825 163100 0.52 2.20 20150825 163100 0.53 2.21 20150825 163100 0.55 2.19 20150825 163100 0.55 2.21 20150825 163100 0.57 2.21 20150825 163100 0.58 2.19 20150825 163100 0.60 2.22 20150825 163100 0.62 2.22 20150825 163100 0.64 2.18 20150825 163100 0.66 2.22 20150825 163100 0.70 2.23 20150825 163100 0.72 2.18 20150825 163100 0.73 2.23 20150825 163100 0.78 2.17 20150825 163100 0.78 2.23 20150825 163100 0.84 2.24 20150825 163100 0.87 2.17 20150825 163100 0.89 2.24 20150825 163100 0.96 2.25 20150825 163100 0.98 2.16 20150825 163100 1.02 2.25 20150825 163100 1.07 2.16 20150825 163100 1.10 2.25 20150825 163100 1.16 2.26 20150825 163100 1.20 2.16 20150825 163100 1.23 2.26 20150825 163100 1.31 2.27 20150825 163100 1.33 2.15 20150825 163100 1.40 2.27 20150825 163100 1.45 2.15 20150825 163100 1.52 2.28 20150825 163100 1.56 2.14 20150825 163100 1.65 2.28 20150825 163100 1.70 2.14 20150825 163100 1.77 2.29 20150825 163100 1.82 2.13 20150825 163100 1.89 2.29 20150825 163100 1.94 2.13 20150825 163100 2.03 2.12 20150825 163100 2.04 2.29 20150825 163100 2.11 2.12 20150825 163100 2.18 2.30 20150825 163100 2.24 2.11 20150825 163100 2.28 2.30 20150825 163100 2.32 2.11 20150825 163100 2.39 2.10 20150825 163100 2.43 2.31 20150825 163100 2.44 2.10 20150825 163100 2.52 2.09 20150825 163100 2.58 2.31 20150825 163100 2.59 2.09 20150825 163100 2.63 2.09 20150825 163100 2.66 2.08 20150825 163100 2.71 2.08 20150825 163100 2.74 2.08 20150825 163100 2.78 2.08 20150825 163100 2.81 2.07 20150825 163100 2.89 2.07 20150825 163100 2.91 2.06 20150825 163100 2.96 2.06 20150825 163100 7.11 1.69 20150825 163200 2.47 2.47 20150825 163200 2.48 2.47 20150825 163200 2.49 2.47 20150825 163200 2.51 2.47 20150825 163200 2.52 2.47 20150825 163200 2.54 2.47 20150825 163200 2.55 2.47 20150825 163200 2.57 2.47 20150825 163200 2.60 2.47 20150825 163200 2.64 2.47 20150825 163200 2.66 2.47 20150825 163200 2.67 2.48 20150825 163200 2.70 2.32 20150825 163200 2.71 2.48 20150825 163200 2.72 2.47 20150825 163200 2.79 2.48 20150825 163200 2.80 2.47 20150825 163200 2.86 2.33 20150825 163200 2.86 2.48 20150825 163200 2.91 2.47 20150825 163200 2.93 2.48 20150825 163200 2.99 2.47 20150825 163200 3.01 2.48 20150825 163200 3.02 2.33 20150825 163200 3.08 2.48 20150825 163200 3.13 2.47 20150825 163200 3.16 2.34 20150825 163200 3.16 2.48 20150825 163200 3.23 2.48 20150825 163200 3.29 2.34 20150825 163200 3.30 2.49 20150825 163200 3.33 2.47 20150825 163200 3.38 2.49 20150825 163200 3.43 2.35 20150825 163200 3.44 2.49 20150825 163200 3.51 2.49 20150825 163200 3.52 2.46 20150825 163200 3.58 2.49 20150825 163200 3.59 2.35 20150825 163200 3.72 2.36 20150825 163200 3.73 2.46 20150825 163200 3.88 2.36 20150825 163200 3.99 2.46 20150825 163200 4.07 2.37 20150825 163200 4.21 2.46 20150825 163200 4.22 2.38 20150825 163200 4.39 2.38 20150825 163200 4.49 2.46 20150825 163200 4.57 2.39 20150825 163200 4.75 2.46 20150825 163200 4.76 2.40 20150825 163200 4.90 2.40 20150825 163200 5.00 2.46 20150825 163200 5.09 2.41 20150825 163200 5.15 2.46 20150825 163200 5.20 2.45 20150825 163200 5.24 2.44 20150825 163200 5.25 2.42 20150825 163200 5.25 2.43 20150825 163200 5.27 2.42 20150825 163200 5.27 2.43 20150825 163200 5.27 2.44 20150825 163300 3.63 2.49 20150825 163300 3.70 2.50 20150825 163300 3.76 2.50 20150825 163300 3.83 2.50 20150825 163300 3.88 2.50 20150825 163300 3.93 2.50 20150825 163300 3.96 2.51 20150825 163300 3.99 2.51 20150825 163300 4.03 2.51 20150825 163300 4.06 2.51 20150825 163300 4.08 2.51 20150825 163300 4.11 2.51 20150825 163300 4.14 2.52 20150825 163300 4.17 2.52 20150825 163300 4.18 2.52 20150825 163300 4.19 2.52 20150825 163300 4.21 2.52 20150825 163300 4.23 2.52 20150825 163300 4.24 2.52 20150825 163300 4.25 2.52 20150825 163300 4.26 2.52 20150825 163300 4.28 2.52 20150825 163300 4.31 2.52 20150825 163300 4.33 2.53 20150825 163300 4.36 2.53 20150825 163300 4.39 2.53 20150825 163300 4.42 2.53 20150825 163300 4.45 2.53 20150825 163300 4.48 2.53 20150825 163300 4.51 2.53 20150825 163300 4.53 2.53 20150825 163300 4.54 2.53 20150825 163300 4.55 2.53 20150825 163300 4.56 2.53 20150825 163300 4.57 2.54 20150825 163300 4.58 2.54 20150825 163300 4.59 2.54 20150825 163300 4.60 2.54 20150825 163300 4.62 2.54 20150825 163300 4.63 2.54 20150825 163300 4.66 2.54 20150825 163300 4.68 2.54 20150825 163300 4.71 2.54 20150825 163300 4.73 2.54 20150825 163300 4.75 2.54 20150825 163300 4.78 2.54 20150825 163300 4.80 2.54 20150825 163300 4.82 2.54 20150825 163300 4.83 2.54 20150825 163300 4.84 2.54 20150825 163300 4.85 2.54 20150825 163300 4.85 2.55 20150825 163300 4.86 2.55 20150825 163300 4.87 2.55 20150825 163300 4.88 2.55 20150825 163300 4.89 2.56 20150825 163400 4.89 2.56 20150825 163400 4.90 2.56 20150825 163400 4.91 2.56 20150825 163400 4.92 2.56 20150825 163400 4.93 2.57 20150825 163400 4.95 2.57 20150825 163400 4.96 2.57 20150825 163400 4.98 2.57 20150825 163400 4.99 2.58 20150825 163400 5.00 2.58 20150825 163400 5.02 2.58 20150825 163400 5.05 2.58 20150825 163400 5.10 2.58 20150825 163400 5.16 2.59 20150825 163400 5.22 2.59 20150825 163400 5.27 2.59 20150825 163400 5.32 2.59 20150825 163400 5.38 2.60 20150825 163400 5.44 2.60 20150825 163400 5.49 2.60 20150825 163400 5.55 2.60 20150825 163400 5.63 2.61 20150825 163400 5.69 2.61 20150825 163400 5.77 2.61 20150825 163400 5.78 2.65 20150825 163400 5.84 2.65 20150825 163400 5.85 2.62 20150825 163400 5.85 2.65 20150825 163400 5.91 2.65 20150825 163400 5.93 2.62 20150825 163400 5.99 2.62 20150825 163400 5.99 2.65 20150825 163400 6.07 2.62 20150825 163400 6.07 2.66 20150825 163400 6.08 2.65 20150825 163400 6.15 2.63 20150825 163400 6.15 2.65 20150825 163400 6.15 2.66 20150825 163400 6.19 2.63 20150825 163400 6.22 2.66 20150825 163400 6.23 2.63 20150825 163400 6.24 2.65 20150825 163400 6.27 2.63 20150825 163400 6.31 2.64 20150825 163400 6.31 2.66 20150825 163400 6.33 2.65 20150825 163400 6.35 2.64 20150825 163400 6.39 2.64 20150825 163400 6.40 2.65 20150825 163400 6.40 2.67 20150825 163400 6.42 2.64 20150825 163400 6.46 2.64 20150825 163400 6.50 2.65 20150825 163400 6.50 2.67 20150825 163400 6.65 2.67 20150825 163400 6.80 2.68 20150825 163400 6.92 2.68 20150825 163400 7.07 2.69 20150825 163400 7.22 2.69 20150825 163400 7.33 2.69 20150825 163400 7.48 2.70 20150825 163500 7.62 2.70 20150825 163500 7.72 2.71 20150825 163500 7.82 2.71 20150825 163500 7.93 2.72 20150825 163500 8.04 2.72 20150825 163500 8.13 2.73 20150825 163500 8.23 2.73 20150825 163500 8.34 2.74 20150825 163500 8.43 2.74 20150825 163500 8.53 2.75 20150825 163500 8.59 2.75 20150825 163500 8.63 2.76 20150825 163500 8.68 2.76 20150825 163500 8.72 2.76 20150825 163500 8.76 2.76 20150825 163500 8.81 2.77 20150825 163500 8.86 2.77 20150825 163500 8.90 2.77 20150825 163500 8.94 2.78 20150825 163500 9.00 2.78 20150825 163500 9.05 2.78 20150825 163500 9.08 2.78 20150825 163500 9.13 2.79 20150825 163500 9.18 2.79 20150825 163500 9.23 2.79 20150825 163500 9.27 2.79 20150825 163500 9.33 2.80 20150825 163500 9.35 2.73 20150825 163500 9.37 2.73 20150825 163500 9.37 2.80 20150825 163500 9.39 2.74 20150825 163500 9.39 2.80 20150825 163500 9.41 2.74 20150825 163500 9.42 2.80 20150825 163500 9.43 2.74 20150825 163500 9.44 2.80 20150825 163500 9.46 2.74 20150825 163500 9.47 2.80 20150825 163500 9.48 2.75 20150825 163500 9.49 2.75 20150825 163500 9.49 2.80 20150825 163500 9.51 2.75 20150825 163500 9.52 2.79 20150825 163500 9.53 2.75 20150825 163500 9.53 2.76 20150825 163500 9.53 2.77 20150825 163500 9.54 2.77 20150825 163500 9.54 2.78 20150825 163500 9.55 2.78 20150825 163500 9.55 2.79 20150825 163500 9.56 2.78 20150825 163500 9.57 2.78 20150825 163500 9.57 2.79 20150825 163500 9.58 2.79 20150825 163600 8.37 2.71 20150825 163600 8.38 2.71 20150825 163600 8.40 2.70 20150825 163600 8.40 2.71 20150825 163600 8.41 2.70 20150825 163600 8.41 2.71 20150825 163600 8.42 2.71 20150825 163600 8.43 2.70 20150825 163600 8.43 2.71 20150825 163600 8.46 2.70 20150825 163600 8.47 2.70 20150825 163600 8.48 2.70 20150825 163600 8.50 2.70 20150825 163600 8.51 2.70 20150825 163600 8.53 2.69 20150825 163600 8.54 2.71 20150825 163600 8.55 2.69 20150825 163600 8.57 2.69 20150825 163600 8.58 2.71 20150825 163600 8.60 2.69 20150825 163600 8.61 2.69 20150825 163600 8.63 2.71 20150825 163600 8.64 2.69 20150825 163600 8.66 2.68 20150825 163600 8.68 2.71 20150825 163600 8.69 2.68 20150825 163600 8.72 2.68 20150825 163600 8.72 2.71 20150825 163600 8.74 2.68 20150825 163600 8.77 2.68 20150825 163600 8.77 2.71 20150825 163600 8.81 2.67 20150825 163600 8.83 2.71 20150825 163600 8.85 2.67 20150825 163600 8.88 2.67 20150825 163600 8.88 2.71 20150825 163600 8.91 2.67 20150825 163600 8.92 2.71 20150825 163600 8.95 2.66 20150825 163600 8.97 2.72 20150825 163600 8.99 2.66 20150825 163600 9.02 2.72 20150825 163600 9.04 2.66 20150825 163600 9.07 2.72 20150825 163600 9.08 2.65 20150825 163600 9.11 2.65 20150825 163600 9.12 2.72 20150825 163600 9.16 2.65 20150825 163600 9.18 2.72 20150825 163600 9.21 2.65 20150825 163600 9.23 2.73 20150825 163600 9.25 2.64 20150825 163600 9.29 2.73 20150825 163600 9.30 2.64 20150825 163600 9.33 2.64 20150825 163600 9.38 2.63 20150825 163600 9.43 2.63 20150825 163600 9.48 2.63 20150825 163600 9.53 2.62 20150825 163600 9.56 2.62 20150825 163600 9.60 2.62 20150825 163700 10.02 2.59 20150825 163700 10.05 2.59 20150825 163700 10.09 2.59 20150825 163700 10.14 2.59 20150825 163700 10.18 2.59 20150825 163700 10.22 2.59 20150825 163700 10.26 2.59 20150825 163700 10.31 2.59 20150825 163700 10.36 2.59 20150825 163700 10.42 2.60 20150825 163700 10.48 2.60 20150825 163700 10.53 2.60 20150825 163700 10.58 2.61 20150825 163700 10.64 2.61 20150825 163700 10.69 2.62 20150825 163700 10.75 2.62 20150825 163700 10.84 2.63 20150825 163700 10.91 2.64 20150825 163700 10.99 2.66 20150825 163700 11.08 2.67 20150825 163700 11.15 2.68 20150825 163700 11.24 2.70 20150825 163700 11.33 2.71 20150825 163700 11.40 2.72 20150825 163700 11.48 2.74 20150825 163700 11.55 2.76 20150825 163700 11.63 2.78 20150825 163700 11.70 2.80 20150825 163700 11.77 2.82 20150825 163700 11.85 2.84 20150825 163700 11.90 2.85 20150825 163700 11.98 2.87 20150825 163700 12.06 2.90 20150825 163700 12.12 2.92 20150825 163700 12.19 2.95 20150825 163700 12.26 2.99 20150825 163700 12.33 3.02 20150825 163700 12.38 3.05 20150825 163700 12.45 3.09 20150825 163700 12.52 3.12 20150825 163700 12.59 3.15 20150825 163700 12.67 3.19 20150825 163700 12.72 3.22 20150825 163700 12.77 3.26 20150825 163700 12.81 3.30 20150825 163700 12.86 3.33 20150825 163700 12.91 3.37 20150825 163700 12.96 3.42 20150825 163700 13.00 3.45 20150825 163700 13.05 3.49 20150825 163700 13.10 3.53 20150825 163700 13.14 3.56 20150825 163700 13.20 3.60 20150825 163700 13.25 3.65 20150825 163700 13.31 3.68 20150825 163700 13.36 3.73 20150825 163700 9.66 2.61 20150825 163700 9.70 2.61 20150825 163700 9.75 2.61 20150825 163700 9.79 2.61 20150825 163700 9.83 2.60 20150825 163700 9.88 2.60 20150825 163700 9.93 2.60 20150825 163700 9.97 2.59 20150825 163800 13.42 3.77 20150825 163800 13.47 3.81 20150825 163800 13.53 3.85 20150825 163800 13.57 3.88 20150825 163800 13.64 3.92 20150825 163800 13.71 3.97 20150825 163800 13.78 4.01 20150825 163800 13.84 4.05 20150825 163800 13.91 4.09 20150825 163800 13.98 4.14 20150825 163800 14.04 4.18 20150825 163800 14.10 4.22 20150825 163800 14.16 4.26 20150825 163800 14.22 4.30 20150825 163800 14.28 4.34 20150825 163800 14.34 4.39 20150825 163800 14.40 4.42 20150825 163800 14.46 4.47 20150825 163800 14.52 4.51 20150825 163800 14.57 4.55 20150825 163800 14.62 4.59 20150825 163800 14.67 4.63 20150825 163800 14.68 4.65 20150825 163800 14.69 5.21 20150825 163800 14.71 4.69 20150825 163800 14.72 4.72 20150825 163800 14.72 5.22 20150825 163800 14.74 4.74 20150825 163800 14.75 5.22 20150825 163800 14.76 4.77 20150825 163800 14.78 4.80 20150825 163800 14.78 5.23 20150825 163800 14.79 4.83 20150825 163800 14.81 4.86 20150825 163800 14.81 5.23 20150825 163800 14.84 4.89 20150825 163800 14.84 5.24 20150825 163800 14.88 5.24 20150825 163800 14.89 4.91 20150825 163800 14.92 5.24 20150825 163800 14.95 4.93 20150825 163800 14.95 5.23 20150825 163800 14.99 5.23 20150825 163800 15.01 4.96 20150825 163800 15.04 5.22 20150825 163800 15.06 4.98 20150825 163800 15.08 5.22 20150825 163800 15.11 5.00 20150825 163800 15.12 5.22 20150825 163800 15.17 5.03 20150825 163800 15.17 5.21 20150825 163800 15.21 5.21 20150825 163800 15.22 5.05 20150825 163800 15.25 5.20 20150825 163800 15.27 5.19 20150825 163800 15.28 5.07 20150825 163800 15.28 5.17 20150825 163800 15.29 5.13 20150825 163800 15.29 5.14 20150825 163800 15.29 5.16 20150825 163800 15.30 5.09 20150825 163800 15.30 5.10 20150825 163800 15.30 5.12 20150825 163900 0.57 4.14 20150825 163900 10.67 4.52 20150825 163900 11.20 4.57 20150825 163900 11.82 4.63 20150825 163900 12.21 4.68 20150825 163900 12.36 4.71 20150825 163900 12.55 4.75 20150825 163900 12.74 4.79 20150825 163900 12.90 4.82 20150825 163900 13.09 4.86 20150825 163900 13.28 4.90 20150825 163900 13.45 4.94 20150825 163900 13.64 4.98 20150825 163900 13.78 5.01 20150825 163900 13.88 5.03 20150825 163900 13.99 5.05 20150825 163900 14.10 5.08 20150825 163900 14.19 5.10 20150825 163900 14.30 5.13 20150825 163900 14.40 5.15 20150825 163900 14.49 5.17 20150825 163900 14.60 5.20 20150825 163900 14.64 5.20 20150825 163900 14.66 5.21 20150825 163900 2.42 4.15 20150825 163900 4.64 4.16 20150825 163900 6.40 4.19 20150825 163900 7.10 4.23 20150825 163900 7.88 4.29 20150825 163900 8.64 4.35 20150825 163900 9.27 4.39 20150825 163900 9.99 4.45 20150825 165600 12.38 4.52 20150825 165600 12.40 4.50 20150825 165600 12.42 4.48 20150825 165600 12.45 4.46 20150825 165600 12.48 4.46 20150825 165600 12.52 4.48 20150825 165600 12.56 4.49 20150825 165600 12.60 4.50 20150825 165700 11.44 4.82 20150825 165700 11.45 4.83 20150825 165700 11.46 4.81 20150825 165700 11.47 4.79 20150825 165700 11.49 4.78 20150825 165700 11.50 4.77 20150825 165700 11.52 4.75 20150825 165700 11.52 4.85 20150825 165700 11.54 4.73 20150825 165700 11.54 4.74 20150825 165700 11.55 4.71 20150825 165700 11.58 4.87 20150825 165700 11.59 4.70 20150825 165700 11.63 4.70 20150825 165700 11.64 4.89 20150825 165700 11.68 4.69 20150825 165700 11.71 4.69 20150825 165700 11.71 4.91 20150825 165700 11.76 4.68 20150825 165700 11.77 4.93 20150825 165700 11.82 4.68 20150825 165700 11.84 4.95 20150825 165700 11.86 4.67 20150825 165700 11.91 4.67 20150825 165700 11.91 4.97 20150825 165700 11.95 4.66 20150825 165700 11.96 4.99 20150825 165700 11.97 4.66 20150825 165700 12.00 4.66 20150825 165700 12.03 4.65 20150825 165700 12.06 4.65 20150825 165700 12.07 5.01 20150825 165700 12.09 4.65 20150825 165700 12.13 4.65 20150825 165700 12.17 4.64 20150825 165700 12.21 4.64 20150825 165700 12.22 5.04 20150825 165700 12.25 4.64 20150825 165700 12.26 4.64 20150825 165700 12.27 4.64 20150825 165700 12.28 4.64 20150825 165700 12.29 4.64 20150825 165700 12.31 4.64 20150825 165700 12.32 4.63 20150825 165700 12.33 4.60 20150825 165700 12.34 4.58 20150825 165700 12.35 4.56 20150825 165700 12.35 5.06 20150825 165700 12.37 4.54 20150825 165700 12.50 5.09 20150825 165700 12.67 5.11 20150825 165700 12.80 5.14 20150825 165700 12.97 5.16 20150825 165700 13.14 5.19 20150825 165700 13.28 5.21 20150825 165700 13.44 5.24 20150825 165700 13.56 5.26 20150825 165700 13.71 5.29 20150825 165700 13.87 5.32 20150825 165700 14.00 5.34 20150825 165800 13.09 5.28 20150825 165800 13.20 5.29 20150825 165800 13.31 5.30 20150825 165800 13.40 5.31 20150825 165800 13.52 5.32 20150825 165800 13.64 5.33 20150825 165800 13.74 5.33 20150825 165800 13.86 5.34 20150825 165800 13.96 5.36 20150825 165800 14.03 5.38 20150825 165800 14.13 5.39 20150825 165800 14.22 5.37 20150825 165800 14.22 5.41 20150825 165800 14.30 5.42 20150825 165800 14.38 5.40 20150825 165800 14.39 5.44 20150825 165800 14.47 5.46 20150825 165800 14.52 5.43 20150825 165800 14.56 5.47 20150825 165800 14.66 5.49 20150825 165800 14.69 5.45 20150825 165800 14.74 5.51 20150825 165800 14.83 5.49 20150825 165800 14.83 5.53 20150825 165800 14.93 5.55 20150825 165800 14.94 5.51 20150825 165800 15.01 5.57 20150825 165800 15.08 5.55 20150825 165800 15.10 5.59 20150825 165800 15.20 5.61 20150825 165800 15.22 5.58 20150825 165800 15.28 5.63 20150825 165800 15.34 5.60 20150825 165800 15.37 5.65 20150825 165800 15.48 5.67 20150825 165800 15.49 5.64 20150825 165800 15.57 5.69 20150825 165800 15.64 5.67 20150825 165800 15.69 5.72 20150825 165800 15.77 5.70 20150825 165800 15.81 5.74 20150825 165800 15.91 5.76 20150825 165800 15.92 5.73 20150825 165800 15.99 5.75 20150825 165800 16.03 5.78 20150825 165800 16.06 5.77 20150825 165800 16.13 5.79 20150825 165800 16.16 5.80 20150825 165800 16.21 5.81 20150825 165800 16.26 5.82 20150825 165800 16.27 5.83 20150825 165800 16.36 5.85 20150825 165800 16.38 5.84 20150825 165800 16.43 5.85 20150825 165800 16.44 5.86 20150825 165800 16.44 5.87 20150825 165800 16.46 5.87 20150825 165800 16.48 5.87 20150825 165800 16.49 5.88 20150825 165800 16.51 5.89 20150825 165800 16.53 5.89 20150825 165800 16.55 5.90 20150825 165800 16.58 5.90 20150825 165900 12.28 5.34 20150825 165900 12.31 5.35 20150825 165900 12.32 5.33 20150825 165900 12.38 5.32 20150825 165900 12.43 5.32 20150825 165900 12.48 5.31 20150825 165900 12.52 5.37 20150825 165900 12.54 5.30 20150825 165900 12.61 5.29 20150825 165900 12.66 5.29 20150825 165900 12.69 5.38 20150825 165900 12.73 5.28 20150825 165900 12.76 5.28 20150825 165900 12.77 5.28 20150825 165900 12.79 5.28 20150825 165900 12.81 5.27 20150825 165900 12.83 5.27 20150825 165900 12.85 5.27 20150825 165900 12.87 5.27 20150825 165900 12.89 5.27 20150825 165900 12.90 5.27 20150825 165900 12.91 5.40 20150825 165900 13.00 5.28 20150825 165900 13.12 5.42 20150825 165900 13.30 5.43 20150825 165900 13.52 5.45 20150825 165900 13.74 5.47 20150825 165900 13.93 5.48 20150825 165900 13.96 5.52 20150825 165900 13.97 5.51 20150825 165900 13.97 5.52 20150825 165900 13.98 5.51 20150825 165900 13.99 5.51 20150825 165900 14.00 5.50 20150825 165900 14.01 5.50 20150825 165900 14.02 5.50 20150825 165900 14.03 5.50 20150825 165900 14.05 5.53 20150825 165900 14.19 5.54 20150825 165900 14.33 5.55 20150825 165900 14.45 5.56 20150825 165900 14.60 5.58 20150825 165900 14.74 5.59 20150825 165900 14.86 5.60 20150825 165900 15.01 5.61 20150825 165900 15.16 5.63 20150825 165900 15.17 5.63 20150825 165900 15.18 5.63 20150825 165900 15.20 5.63 20150825 165900 15.22 5.63 20150825 165900 15.23 5.63 20150825 165900 15.25 5.64 20150825 165900 15.27 5.64 20150825 165900 15.28 5.64 20150825 165900 15.30 5.63 20150825 165900 15.31 5.63 20150825 165900 15.32 5.62 20150825 165900 15.34 5.62 20150825 165900 15.35 5.61 20150825 165900 15.36 5.60 20150825 165900 15.37 5.60 20150825 165900 15.39 5.59 20150825 165900 15.43 5.58 20150825 170000 15.50 5.58 20150825 170000 15.59 5.57 20150825 170000 15.68 5.56 20150825 170000 15.71 4.61 20150825 170000 15.72 4.63 20150825 170000 15.73 4.65 20150825 170000 15.74 4.66 20150825 170000 15.75 4.59 20150825 170000 15.76 4.68 20150825 170000 15.76 4.70 20150825 170000 15.76 5.56 20150825 170000 15.77 4.72 20150825 170000 15.77 4.74 20150825 170000 15.78 4.75 20150825 170000 15.80 4.77 20150825 170000 15.85 4.79 20150825 170000 15.85 5.55 20150825 170000 15.86 4.56 20150825 170000 15.90 5.22 20150825 170000 15.91 5.21 20150825 170000 15.92 4.81 20150825 170000 15.93 5.19 20150825 170000 15.93 5.24 20150825 170000 15.93 5.54 20150825 170000 15.94 5.17 20150825 170000 15.96 4.83 20150825 170000 15.96 5.15 20150825 170000 15.96 5.26 20150825 170000 15.97 5.13 20150825 170000 15.99 5.11 20150825 170000 16.00 5.09 20150825 170000 16.00 5.53 20150825 170000 16.01 4.85 20150825 170000 16.01 5.28 20150825 170000 16.02 5.07 20150825 170000 16.04 5.06 20150825 170000 16.04 5.30 20150825 170000 16.07 4.87 20150825 170000 16.07 5.04 20150825 170000 16.07 5.32 20150825 170000 16.09 5.52 20150825 170000 16.10 5.03 20150825 170000 16.11 5.01 20150825 170000 16.11 5.34 20150825 170000 16.12 4.89 20150825 170000 16.14 5.00 20150825 170000 16.14 5.51 20150825 170000 16.15 5.36 20150825 170000 16.16 4.98 20150825 170000 16.16 5.49 20150825 170000 16.17 4.91 20150825 170000 16.17 5.48 20150825 170000 16.18 4.97 20150825 170000 16.18 5.46 20150825 170000 16.19 5.37 20150825 170000 16.19 5.45 20150825 170000 16.20 5.44 20150825 170000 16.21 4.96 20150825 170000 16.21 5.41 20150825 170000 16.21 5.42 20150825 170000 16.22 5.39 20150825 170000 16.23 4.94 20150825 170000 16.24 4.93 20150825 170100 10.14 1.82 20150825 170100 10.37 1.85 20150825 170100 10.55 1.86 20150825 170100 10.77 1.89 20150825 170100 10.98 1.93 20150825 170100 11.16 1.95 20150825 170100 11.37 1.99 20150825 170100 11.57 2.02 20150825 170100 11.75 2.05 20150825 170100 11.96 2.08 20150825 170100 12.18 2.12 20150825 170100 12.39 2.15 20150825 170100 12.55 2.18 20150825 170100 12.74 2.23 20150825 170100 12.93 2.28 20150825 170100 13.09 2.33 20150825 170100 13.28 2.38 20150825 170100 13.47 2.42 20150825 170100 13.64 2.47 20150825 170100 13.84 2.51 20150825 170100 14.04 2.56 20150825 170100 14.17 2.61 20150825 170100 14.28 2.68 20150825 170100 14.40 2.75 20150825 170100 14.50 2.81 20150825 170100 14.61 2.88 20150825 170100 14.73 2.95 20150825 170100 14.83 3.01 20150825 170100 14.95 3.07 20150825 170100 15.07 3.14 20150825 170100 15.26 3.23 20150825 170100 15.43 3.31 20150825 170100 15.65 3.41 20150825 170100 15.87 3.51 20150825 170100 15.96 4.54 20150825 170100 16.06 3.59 20150825 170100 16.06 4.52 20150825 170100 16.15 4.49 20150825 170100 16.25 4.47 20150825 170100 16.29 3.69 20150825 170100 16.35 4.44 20150825 170100 16.44 4.42 20150825 170100 16.53 3.78 20150825 170100 16.54 4.39 20150825 170100 16.58 4.34 20150825 170100 16.62 4.30 20150825 170100 16.66 4.25 20150825 170100 16.71 4.20 20150825 170100 16.73 3.86 20150825 170100 16.75 4.16 20150825 170100 16.81 4.11 20150825 170100 16.87 4.05 20150825 170100 16.92 4.01 20150825 170100 16.98 3.96 20150825 170100 8.14 1.61 20150825 170100 8.32 1.63 20150825 170100 8.50 1.65 20150825 170100 8.65 1.66 20150825 170100 8.85 1.68 20150825 170100 9.08 1.71 20150825 170100 9.28 1.73 20150825 170100 9.50 1.75 20150825 170100 9.72 1.78 20150825 170100 9.91 1.80 20150825 170200 5.12 0.91 20150825 170200 5.28 0.94 20150825 170200 5.43 0.97 20150825 170200 5.55 1.00 20150825 170200 5.72 1.02 20150825 170200 5.87 1.06 20150825 170200 6.00 1.08 20150825 170200 6.15 1.11 20150825 170200 6.17 1.27 20150825 170200 6.17 1.28 20150825 170200 6.18 1.24 20150825 170200 6.18 1.25 20150825 170200 6.18 1.30 20150825 170200 6.19 1.22 20150825 170200 6.20 1.20 20150825 170200 6.20 1.31 20150825 170200 6.21 1.32 20150825 170200 6.22 1.19 20150825 170200 6.23 1.34 20150825 170200 6.24 1.17 20150825 170200 6.25 1.35 20150825 170200 6.26 1.16 20150825 170200 6.27 1.37 20150825 170200 6.28 1.14 20150825 170200 6.30 1.38 20150825 170200 6.32 1.39 20150825 170200 6.38 1.41 20150825 170200 6.49 1.42 20150825 170200 6.61 1.44 20150825 170200 6.72 1.45 20150825 170200 6.85 1.46 20150825 170200 7.00 1.48 20150825 170200 7.12 1.49 20150825 170200 7.27 1.51 20150825 170200 7.43 1.52 20150825 170200 7.55 1.54 20150825 170200 7.69 1.56 20150825 170200 7.85 1.58 20150825 170200 7.98 1.59 20150825 170300 10.15 2.42 20150825 170300 10.18 2.47 20150825 170300 10.33 2.45 20150825 170300 10.41 2.46 20150825 170300 10.43 2.50 20150825 170300 10.46 2.47 20150825 170300 10.48 2.48 20150825 170300 10.52 2.49 20150825 170300 10.56 2.49 20150825 170300 10.59 2.50 20150825 170300 10.62 2.51 20150825 170300 10.65 2.52 20150825 170300 10.67 2.52 20150825 170300 8.55 2.30 20150825 170300 8.83 2.33 20150825 170300 8.93 2.23 20150825 170300 9.05 2.25 20150825 170300 9.10 2.36 20150825 170300 9.22 2.28 20150825 170300 9.39 2.30 20150825 170300 9.41 2.39 20150825 170300 9.55 2.33 20150825 170300 9.70 2.42 20150825 170300 9.74 2.36 20150825 170300 9.91 2.44 20150825 170300 9.95 2.39 20150825 170400 4.65 1.75 20150825 170400 4.67 1.74 20150825 170400 4.75 1.73 20150825 170400 4.81 1.73 20150825 170400 4.88 1.72 20150825 170400 4.96 1.71 20150825 170400 5.02 1.70 20150825 170400 5.09 1.70 20150825 170400 5.17 1.69 20150825 170400 5.25 1.68 20150825 170400 5.30 1.68 20150825 170400 5.39 1.66 20150825 170400 5.49 1.65 20150825 170400 5.56 1.64 20150825 170400 5.66 1.62 20150825 170400 5.77 1.61 20150825 170400 5.87 1.59 20150825 170400 5.97 1.58 20150825 170400 6.02 1.41 20150825 170400 6.02 1.44 20150825 170400 6.04 1.48 20150825 170400 6.05 1.38 20150825 170400 6.08 1.52 20150825 170400 6.09 1.57 20150825 170400 6.10 1.34 20150825 170400 6.15 1.31 20150825 170400 6.15 1.54 20150825 170400 6.26 1.28 20150825 170500 0.67 1.77 20150825 170500 0.69 1.77 20150825 170500 0.70 1.77 20150825 170500 0.75 1.77 20150825 170500 0.76 1.78 20150825 170500 0.82 1.77 20150825 170500 0.85 1.77 20150825 170500 0.87 1.78 20150825 170500 0.92 1.77 20150825 170500 1.00 1.78 20150825 170500 1.01 1.77 20150825 170500 1.13 1.77 20150825 170500 1.15 1.78 20150825 170500 1.26 1.77 20150825 170500 1.28 1.78 20150825 170500 1.38 1.77 20150825 170500 1.39 1.78 20150825 170500 1.51 1.78 20150825 170500 1.53 1.77 20150825 170500 1.61 1.79 20150825 170500 1.69 1.77 20150825 170500 1.72 1.79 20150825 170500 1.84 1.77 20150825 170500 1.98 1.77 20150825 170500 2.16 1.77 20150825 170500 2.37 1.77 20150825 170500 2.55 1.77 20150825 170500 2.78 1.77 20150825 170500 3.02 1.77 20150825 170500 3.23 1.77 20150825 170500 3.44 1.77 20150825 170500 3.44 1.78 20150825 170500 3.45 1.77 20150825 170500 3.45 1.78 20150825 170500 3.46 1.78 20150825 170500 3.47 1.77 20150825 170500 3.47 1.78 20150825 170500 3.48 1.77 20150825 170500 3.49 1.78 20150825 170500 3.51 1.77 20150825 170500 3.52 1.78 20150825 170500 3.53 1.78 20150825 170500 3.55 1.78 20150825 170500 3.57 1.78 20150825 170500 3.58 1.78 20150825 170500 3.60 1.78 20150825 170500 3.65 1.78 20150825 170500 3.75 1.78 20150825 170500 3.84 1.78 20150825 170500 3.95 1.78 20150825 170500 4.05 1.78 20150825 170500 4.14 1.78 20150825 170500 4.24 1.78 20150825 170500 4.35 1.78 20150825 170500 4.45 1.78 20150825 170500 4.49 1.77 20150825 170500 4.51 1.77 20150825 170500 4.52 1.77 20150825 170500 4.54 1.76 20150825 170500 4.56 1.76 20150825 170500 4.58 1.75 20150825 170500 4.61 1.75 20150825 170600 1.85 1.79 20150825 170600 1.96 1.79 20150825 170600 2.09 1.79 20150825 170600 2.22 1.79 20150825 170600 2.34 1.80 20150825 170600 2.40 1.80 20150825 170600 2.46 1.80 20150825 170600 2.53 1.80 20150825 170600 2.59 1.80 20150825 170600 2.65 1.80 20150825 170600 2.72 1.80 20150825 170600 2.79 1.80 20150825 170600 2.84 1.80 20150825 170600 2.91 1.80 20150825 170600 2.96 1.81 20150825 170600 3.01 1.81 20150825 170600 3.06 1.81 20150825 170600 3.11 1.81 20150825 170600 3.16 1.82 20150825 170600 3.21 1.82 20150825 170600 3.26 1.82 20150825 170600 3.31 1.82 20150825 170600 3.36 1.82 20150825 170600 3.43 1.82 20150825 170600 3.50 1.83 20150825 170600 3.57 1.83 20150825 170600 3.63 1.83 20150825 170600 3.71 1.83 20150825 170600 3.77 1.83 20150825 170600 3.83 1.83 20150825 170600 3.90 1.83 20150825 170600 3.97 1.84 20150825 170600 4.04 1.84 20150825 170600 4.10 1.84 20150825 170600 4.17 1.84 20150825 170600 4.24 1.85 20150825 170600 4.31 1.85 20150825 170600 4.38 1.85 20150825 170600 4.45 1.86 20150825 170600 4.52 1.86 20150825 170600 4.57 1.86 20150825 170600 4.63 1.87 20150825 170600 4.70 1.87 20150825 170600 4.75 1.87 20150825 170600 4.81 1.88 20150825 170600 4.87 1.88 20150825 170600 4.94 1.88 20150825 170600 4.99 1.89 20150825 170600 5.05 1.89 20150825 170600 5.09 1.89 20150825 170600 5.14 1.90 20150825 170600 5.19 1.90 20150825 170600 5.24 1.90 20150825 170600 5.29 1.91 20150825 170600 5.33 1.91 20150825 170600 5.38 1.91 20150825 170600 5.43 1.92 20150825 170600 5.48 1.92 20150825 170600 5.54 1.93 20150825 170600 5.60 1.93 20150825 170600 5.65 1.94 20150825 170600 5.70 1.94 20150825 170600 5.76 1.95 20150825 170700 5.81 1.95 20150825 170700 5.86 1.96 20150825 170700 5.92 1.96 20150825 170700 5.98 1.96 20150825 170700 6.06 1.97 20150825 170700 6.12 1.97 20150825 170700 6.18 1.98 20150825 170700 6.26 1.98 20150825 170700 6.31 1.98 20150825 170700 6.39 1.99 20150825 170700 6.45 1.99 20150825 170700 6.51 2.00 20150825 170700 6.54 2.00 20150825 170700 6.56 2.00 20150825 170700 6.58 2.01 20150825 170700 6.61 2.01 20150825 170700 6.63 2.02 20150825 170700 6.65 2.02 20150825 170700 6.68 2.02 20150825 170700 6.69 2.03 20150825 170700 6.72 2.03 20150825 170700 6.73 2.04 20150825 170700 6.75 2.04 20150825 170700 6.77 2.04 20150825 170700 6.79 2.05 20150825 170700 6.80 2.05 20150825 170700 6.82 2.06 20150825 170700 6.84 2.06 20150825 170700 6.86 2.06 20150825 170700 6.88 2.07 20150825 170700 6.89 2.07 20150825 170700 6.90 2.08 20150825 170700 6.91 2.08 20150825 170700 6.92 2.08 20150825 170700 6.94 2.09 20150825 170700 6.96 2.09 20150825 170700 6.97 2.10 20150825 170700 6.99 2.10 20150825 170700 7.00 2.10 20150825 170700 7.02 2.11 20150825 170700 7.04 2.11 20150825 170700 7.06 2.12 20150825 170700 7.08 2.12 20150825 170700 7.10 2.13 20150825 170700 7.12 2.13 20150825 170700 7.15 2.14 20150825 170700 7.17 2.14 20150825 170700 7.19 2.15 20150825 170700 7.21 2.15 20150825 170700 7.23 2.15 20150825 170700 7.26 2.16 20150825 170700 7.28 2.16 20150825 170700 7.30 2.16 20150825 170700 7.32 2.17 20150825 170700 7.34 2.17 20150825 170700 7.37 2.17 20150825 170700 7.39 2.18 20150825 170700 7.42 2.18 20150825 170700 7.45 2.18 20150825 170700 7.47 2.19 20150825 170700 7.50 2.19 20150825 170700 7.53 2.20 20150825 170700 7.56 2.20 20150825 170700 7.59 2.20 20150825 170800 7.61 2.21 20150825 170800 7.63 2.21 20150825 170800 7.66 2.21 20150825 170800 7.69 2.22 20150825 170800 7.71 2.22 20150825 170800 7.74 2.22 20150825 170800 7.76 2.23 20150825 170800 7.79 2.23 20150825 170800 7.81 2.23 20150825 170800 7.83 2.23 20150825 170800 7.84 2.24 20150825 170800 7.86 2.24 20150825 170800 7.87 2.24 20150825 170800 7.89 2.24 20150825 170800 7.91 2.24 20150825 170800 7.92 2.25 20150825 170800 7.94 2.25 20150825 170800 7.95 2.25 20150825 170800 7.96 2.25 20150825 170800 7.97 2.25 20150825 170800 7.97 2.26 20150825 170800 7.98 2.26 20150825 170800 7.99 2.26 20150825 170800 8.00 2.26 20150825 170800 8.00 2.27 20150825 170800 8.01 2.27 20150825 170800 8.02 2.27 20150825 170800 8.03 2.28 20150825 170800 8.04 2.28 20150825 170800 8.05 2.28 20150825 170800 8.07 2.28 20150825 170800 8.09 2.28 20150825 170800 8.11 2.29 20150825 170800 8.13 2.29 20150825 170800 8.15 2.29 20150825 170800 8.17 2.29 20150825 170800 8.19 2.30 20150825 170800 8.21 2.30 20150825 170800 8.23 2.30 20150825 170800 8.25 2.30 20150825 170800 8.28 2.31 20150825 170800 8.31 2.31 20150825 170800 8.34 2.31 20150825 170800 8.36 2.31 20150825 170800 8.39 2.31 20150825 170800 8.42 2.32 20150825 170800 8.44 2.32 20150825 170800 8.47 2.32 20150825 170800 8.49 2.32 20150825 170800 8.51 2.33 20150825 170800 8.53 2.33 20150825 170800 8.54 2.33 20150825 170800 8.56 2.33 20150825 170800 8.58 2.33 20150825 170800 8.60 2.33 20150825 170800 8.61 2.34 20150825 170800 8.64 2.34 20150825 170800 8.66 2.34 20150825 170800 8.69 2.35 20150825 170900 8.71 2.35 20150825 170900 8.73 2.35 20150825 170900 8.76 2.35 20150825 170900 8.78 2.36 20150825 170900 8.81 2.36 20150825 170900 8.83 2.36 20150825 170900 8.85 2.37 20150825 170900 8.86 2.37 20150825 170900 8.88 2.37 20150825 170900 8.89 2.37 20150825 170900 8.90 2.38 20150825 170900 8.92 2.38 20150825 170900 8.93 2.38 20150825 170900 8.94 2.39 20150825 170900 8.96 2.39 20150825 170900 8.96 2.40 20150825 170900 8.97 2.40 20150825 170900 8.98 2.39 20150825 170900 8.98 2.40 20150825 170900 8.99 2.40 20150825 170900 9.00 2.39 20150825 170900 9.00 2.40 20150825 170900 9.02 2.39 20150825 170900 9.02 2.40 20150825 170900 9.04 2.40 20150825 170900 9.05 2.40 20150825 170900 9.06 2.40 20150825 170900 9.07 2.40 20150825 170900 9.08 2.40 20150825 170900 9.09 2.40 20150825 170900 9.11 2.40 20150825 170900 9.13 2.40 20150825 170900 9.16 2.40 20150825 170900 9.19 2.40 20150825 170900 9.23 2.39 20150825 170900 9.26 2.38 20150825 170900 9.30 2.37 20150825 170900 9.34 2.35 20150825 170900 9.39 2.34 20150825 170900 9.42 2.32 20150825 170900 9.47 2.30 20150825 170900 9.51 2.28 20150825 170900 9.55 2.27 20150825 170900 9.57 2.28 20150825 170900 9.59 2.29 20150825 170900 9.62 2.29 20150825 170900 9.64 2.30 20150825 170900 9.66 2.31 20150825 170900 9.69 2.32 20150825 170900 9.71 2.33 20150825 170900 9.73 2.34 20150825 170900 9.75 2.35 20150825 170900 9.76 2.35 20150825 170900 9.78 2.36 20150825 170900 9.80 2.36 20150825 170900 9.81 2.37 20150825 171000 10.01 2.44 20150825 171000 10.04 2.45 20150825 171000 10.07 2.45 20150825 171000 10.10 2.45 20150825 171000 10.14 2.45 20150825 171000 9.82 2.37 20150825 171000 9.83 2.37 20150825 171000 9.84 2.38 20150825 171000 9.84 2.44 20150825 171000 9.85 2.38 20150825 171000 9.85 2.44 20150825 171000 9.86 2.39 20150825 171000 9.86 2.44 20150825 171000 9.87 2.39 20150825 171000 9.87 2.40 20150825 171000 9.87 2.44 20150825 171000 9.88 2.40 20150825 171000 9.88 2.43 20150825 171000 9.89 2.41 20150825 171000 9.89 2.43 20150825 171000 9.89 2.44 20150825 171000 9.90 2.41 20150825 171000 9.90 2.43 20150825 171000 9.91 2.41 20150825 171000 9.91 2.43 20150825 171000 9.91 2.44 20150825 171000 9.92 2.42 20150825 171000 9.92 2.43 20150825 171000 9.92 2.44 20150825 171000 9.93 2.42 20150825 171000 9.93 2.44 20150825 171000 9.94 2.43 20150825 171000 9.94 2.44 20150825 171000 9.95 2.44 20150825 171000 9.96 2.44 20150825 171000 9.97 2.44 20150825 171000 9.97 2.45 20150825 171000 9.98 2.44 20150825 171000 9.98 2.45 20150825 171100 10.05 2.44 20150825 171100 10.07 2.44 20150825 171100 10.08 2.44 20150825 171100 10.09 2.44 20150825 171100 10.10 2.44 20150825 171100 10.11 2.44 20150825 171100 10.12 2.45 20150825 171100 10.13 2.45 20150825 171100 10.14 2.44 20150825 171100 10.14 2.45 20150825 171100 10.16 2.44 20150825 171100 10.16 2.45 20150825 171100 10.17 2.45 20150825 171100 10.18 2.44 20150825 171100 10.21 2.44 20150825 171100 10.23 2.44 20150825 171100 10.26 2.44 20150825 171100 10.29 2.45 20150825 171100 10.29 2.74 20150825 171100 10.33 2.45 20150825 171100 10.36 2.46 20150825 171100 10.40 2.46 20150825 171100 10.43 2.46 20150825 171100 10.47 2.47 20150825 171100 10.48 2.75 20150825 171100 10.51 2.48 20150825 171100 10.53 2.75 20150825 171100 10.54 2.48 20150825 171100 10.57 2.49 20150825 171100 10.58 2.74 20150825 171100 10.59 2.50 20150825 171100 10.62 2.51 20150825 171100 10.63 2.74 20150825 171100 10.64 2.51 20150825 171100 10.66 2.52 20150825 171100 10.69 2.53 20150825 171100 10.70 2.61 20150825 171100 10.70 2.62 20150825 171100 10.70 2.63 20150825 171100 10.70 2.64 20150825 171100 10.70 2.74 20150825 171100 10.71 2.54 20150825 171100 10.71 2.60 20150825 171100 10.71 2.65 20150825 171100 10.72 2.59 20150825 171100 10.73 2.55 20150825 171100 10.73 2.58 20150825 171100 10.74 2.66 20150825 171100 10.75 2.57 20150825 171100 10.75 2.73 20150825 171100 10.76 2.56 20150825 171100 10.76 2.67 20150825 171100 10.80 2.67 20150825 171100 10.82 2.73 20150825 171100 10.83 2.68 20150825 171100 10.86 2.69 20150825 171100 10.89 2.72 20150825 171100 10.90 2.70 20150825 171100 10.96 2.71 20150825 171100 10.97 2.72 20150825 171200 3.40 1.92 20150825 171200 3.41 2.02 20150825 171200 3.41 2.03 20150825 171200 3.41 2.04 20150825 171200 3.42 1.93 20150825 171200 3.42 2.00 20150825 171200 3.42 2.01 20150825 171200 3.42 2.05 20150825 171200 3.43 1.98 20150825 171200 3.43 1.99 20150825 171200 3.44 1.93 20150825 171200 3.44 1.97 20150825 171200 3.44 2.06 20150825 171200 3.45 1.94 20150825 171200 3.45 1.96 20150825 171200 3.45 2.07 20150825 171200 3.46 1.95 20150825 171200 3.46 2.08 20150825 171200 3.48 2.09 20150825 171200 3.49 2.10 20150825 171200 3.51 2.11 20150825 171200 3.53 2.12 20150825 171200 3.57 2.13 20150825 171200 3.62 2.15 20150825 171200 3.66 2.16 20150825 171200 3.70 2.17 20150825 171200 3.74 2.18 20150825 171200 3.79 2.19 20150825 171200 3.84 2.20 20150825 171200 3.88 2.21 20150825 171200 3.93 2.23 20150825 171200 3.99 2.24 20150825 171200 4.04 2.25 20150825 171200 4.10 2.26 20150825 171200 4.15 2.28 20150825 171200 4.21 2.29 20150825 171200 4.25 2.30 20150825 171200 4.32 2.31 20150825 171200 4.38 2.33 20150825 171200 4.44 2.34 20150825 171200 4.52 2.36 20150825 171200 4.60 2.37 20150825 171200 4.69 2.39 20150825 171200 4.79 2.41 20150825 171200 4.86 2.42 20150825 171200 4.96 2.44 20150825 171200 5.05 2.46 20150825 171200 5.16 2.48 20150825 171200 5.45 2.49 20150825 171200 5.79 2.52 20150825 171200 6.16 2.54 20150825 171200 6.47 2.55 20150825 171200 6.85 2.58 20150825 171200 7.25 2.60 20150825 171200 7.65 2.62 20150825 171200 7.99 2.64 20150825 171200 8.36 2.66 20150825 171200 8.55 2.67 20150825 171200 8.76 2.68 20150825 171200 8.95 2.69 20150825 171200 9.19 2.70 20150825 171200 9.46 2.71 20150825 171200 9.74 2.72 20150825 171200 9.98 2.73 20150825 171300 2.27 1.48 20150825 171300 2.29 1.49 20150825 171300 2.31 1.49 20150825 171300 2.34 1.49 20150825 171300 2.37 1.50 20150825 171300 2.45 1.51 20150825 171300 2.47 1.51 20150825 171300 2.51 1.51 20150825 171300 2.55 1.52 20150825 171300 2.59 1.52 20150825 171300 2.62 1.52 20150825 171300 2.65 1.53 20150825 171300 2.69 1.53 20150825 171300 2.73 1.54 20150825 171300 2.74 1.54 20150825 171300 2.75 1.55 20150825 171300 2.76 1.56 20150825 171300 2.77 1.56 20150825 171300 2.78 1.57 20150825 171300 2.79 1.58 20150825 171300 2.80 1.58 20150825 171300 2.82 1.59 20150825 171300 2.84 1.60 20150825 171300 2.86 1.60 20150825 171300 2.88 1.61 20150825 171300 2.90 1.61 20150825 171300 2.92 1.62 20150825 171300 2.94 1.63 20150825 171300 2.96 1.63 20150825 171300 2.98 1.64 20150825 171300 2.99 1.65 20150825 171300 3.00 1.66 20150825 171300 3.02 1.67 20150825 171300 3.03 1.67 20150825 171300 3.04 1.68 20150825 171300 3.05 1.69 20150825 171300 3.06 1.70 20150825 171300 3.07 1.71 20150825 171300 3.07 1.72 20150825 171300 3.07 1.73 20150825 171300 3.07 1.74 20150825 171300 3.07 1.75 20150825 171300 3.07 1.76 20150825 171300 3.08 1.77 20150825 171300 3.08 1.78 20150825 171300 3.09 1.79 20150825 171300 3.11 1.79 20150825 171300 3.13 1.80 20150825 171300 3.16 1.81 20150825 171300 3.18 1.82 20150825 171300 3.21 1.83 20150825 171300 3.24 1.84 20150825 171300 3.27 1.85 20150825 171300 3.29 1.86 20150825 171300 3.31 1.87 20150825 171300 3.33 1.88 20150825 171300 3.35 1.89 20150825 171300 3.37 1.89 20150825 171300 3.38 1.91 20150825 171400 1.23 1.42 20150825 171400 1.26 1.42 20150825 171400 1.31 1.42 20150825 171400 1.32 1.42 20150825 171400 1.40 1.42 20150825 171400 1.49 1.42 20150825 171400 1.51 1.41 20150825 171400 1.66 1.43 20150825 171400 1.71 1.43 20150825 171400 1.75 1.43 20150825 171400 1.80 1.43 20150825 171400 1.82 1.41 20150825 171400 1.85 1.44 20150825 171400 1.91 1.44 20150825 171400 1.96 1.44 20150825 171400 2.01 1.41 20150825 171400 2.01 1.44 20150825 171400 2.06 1.44 20150825 171400 2.10 1.45 20150825 171400 2.16 1.45 20150825 171400 2.20 1.41 20150825 171400 2.20 1.45 20150825 171400 2.21 1.48 20150825 171400 2.22 1.47 20150825 171400 2.23 1.47 20150825 171400 2.24 1.45 20150825 171400 2.24 1.47 20150825 171400 2.24 1.48 20150825 171400 2.25 1.46 20150825 171400 2.26 1.46 20150825 171400 2.27 1.46 20150825 171400 2.28 1.46 20150825 171400 2.39 1.41 20150825 171400 2.55 1.41 20150825 171400 3.08 1.40 20150825 171400 3.17 1.40 20150825 171400 3.26 1.40 20150825 171400 3.36 1.40 20150825 171400 3.44 1.40 20150825 171400 3.55 1.41 20150825 171400 3.65 1.40 20150825 171400 3.77 1.41 20150825 171400 3.86 1.41 20150825 171400 3.95 1.41 20150825 171400 4.02 1.41 20150825 171400 4.09 1.41 20150825 171400 4.15 1.41 20150825 171400 4.22 1.41 20150825 171400 4.29 1.41 20150825 171400 4.36 1.41 20150825 171400 4.43 1.41 20150825 171400 4.50 1.41 20150825 171500 4.54 1.41 20150825 171500 4.58 1.41 20150825 171500 4.61 1.42 20150825 171500 4.65 1.42 20150825 171500 4.69 1.42 20150825 171500 4.73 1.42 20150825 171500 4.77 1.42 20150825 171500 4.81 1.42 20150825 171500 4.86 1.43 20150825 171500 4.92 1.43 20150825 171500 4.98 1.44 20150825 171500 5.06 1.45 20150825 171500 5.13 1.46 20150825 171500 5.19 1.47 20150825 171500 5.27 1.48 20150825 171500 5.35 1.48 20150825 171500 5.43 1.49 20150825 171500 5.51 1.50 20150825 171500 5.63 1.50 20150825 171500 5.75 1.51 20150825 171500 5.86 1.51 20150825 171500 5.96 1.51 20150825 171500 6.07 1.51 20150825 171500 6.19 1.52 20150825 171500 6.31 1.52 20150825 171500 6.40 1.52 20150825 171500 6.52 1.53 20150825 171500 6.63 1.53 20150825 171500 6.75 1.54 20150825 171500 6.85 1.55 20150825 171500 6.97 1.55 20150825 171500 7.09 1.56 20150825 171500 7.20 1.57 20150825 171500 7.31 1.58 20150825 171500 7.43 1.59 20150825 171500 7.47 1.57 20150825 171500 7.52 1.56 20150825 171500 7.55 1.55 20150825 171500 7.58 1.36 20150825 171500 7.60 1.54 20150825 171500 7.65 1.38 20150825 171500 7.72 1.41 20150825 171500 7.72 1.50 20150825 171500 7.78 1.43 20150825 171500 7.79 1.44 20150825 171500 7.79 1.48 20150825 171500 7.81 1.44 20150825 171500 7.81 1.48 20150825 171500 7.83 1.45 20150825 171500 7.83 1.48 20150825 171500 7.85 1.46 20150825 171500 7.86 1.46 20150825 171500 7.87 1.47 20150825 171500 7.87 1.48 20150825 171500 7.89 1.48 20150825 171600 1.53 1.46 20150825 171600 1.60 1.45 20150825 171600 1.68 1.43 20150825 171600 1.78 1.42 20150825 171600 1.88 1.41 20150825 171600 1.96 1.39 20150825 171600 2.13 1.38 20150825 171600 2.30 1.37 20150825 171600 2.48 1.36 20150825 171600 2.63 1.35 20150825 171600 2.80 1.34 20150825 171600 2.98 1.32 20150825 171600 3.16 1.31 20150825 171600 3.81 1.30 20150825 171600 4.11 1.31 20150825 171600 4.27 1.32 20150825 171600 4.43 1.32 20150825 171600 4.57 1.32 20150825 171600 4.72 1.33 20150825 171600 4.85 1.33 20150825 171600 4.94 1.32 20150825 171600 5.02 1.32 20150825 171600 5.12 1.32 20150825 171600 5.22 1.31 20150825 171600 5.30 1.31 20150825 171600 5.40 1.31 20150825 171600 5.49 1.30 20150825 171600 5.58 1.30 20150825 171600 5.64 1.30 20150825 171600 5.71 1.30 20150825 171600 5.78 1.31 20150825 171600 5.85 1.31 20150825 171600 5.91 1.31 20150825 171600 5.98 1.31 20150825 171600 6.05 1.31 20150825 171600 6.12 1.31 20150825 171600 6.18 1.31 20150825 171600 6.24 1.31 20150825 171600 6.30 1.31 20150825 171600 6.37 1.31 20150825 171600 6.42 1.31 20150825 171600 6.48 1.31 20150825 171600 6.55 1.32 20150825 171600 6.61 1.32 20150825 171600 6.67 1.32 20150825 171600 6.73 1.31 20150825 171600 6.79 1.30 20150825 171600 6.85 1.29 20150825 171600 6.90 1.28 20150825 171600 6.96 1.26 20150825 171600 7.02 1.25 20150825 171600 7.08 1.24 20150825 171600 7.13 1.22 20150825 171600 7.18 1.21 20150825 171600 7.25 1.23 20150825 171600 7.31 1.25 20150825 171600 7.38 1.28 20150825 171600 7.45 1.31 20150825 171600 7.51 1.33 20150825 171700 1.01 1.55 20150825 171700 1.02 1.54 20150825 171700 1.02 1.55 20150825 171700 1.04 1.54 20150825 171700 1.04 1.56 20150825 171700 1.07 1.54 20150825 171700 1.07 1.57 20150825 171700 1.11 1.53 20150825 171700 1.11 1.57 20150825 171700 1.16 1.53 20150825 171700 1.17 1.58 20150825 171700 1.23 1.53 20150825 171700 1.24 1.59 20150825 171700 1.29 1.52 20150825 171700 1.32 1.59 20150825 171700 1.34 1.51 20150825 171700 1.39 1.49 20150825 171700 1.39 1.60 20150825 171700 1.39 1.68 20150825 171700 1.40 1.68 20150825 171700 1.42 1.68 20150825 171700 1.44 1.67 20150825 171700 1.44 1.68 20150825 171700 1.46 1.48 20150825 171700 1.46 1.67 20150825 171700 1.46 1.68 20150825 171700 1.48 1.61 20150825 171700 1.48 1.67 20150825 171700 1.48 1.68 20150825 171700 1.51 1.67 20150825 171700 1.51 1.68 20150825 171700 1.54 1.67 20150825 171700 1.54 1.68 20150825 171700 1.56 1.66 20150825 171700 1.57 1.65 20150825 171700 1.57 1.66 20150825 171700 1.57 1.67 20150825 171700 1.58 1.61 20150825 171700 1.58 1.63 20150825 171700 1.58 1.64 20150825 171700 1.59 1.62 20150825 171700 1.59 1.63 20150825 171700 1.60 1.68 20150825 171700 1.61 1.68 20150825 171700 1.62 1.68 20150825 171700 1.64 1.68 20150825 171700 1.65 1.69 20150825 171700 1.67 1.69 20150825 171700 1.69 1.69 20150825 171700 1.70 1.69 20150825 171700 1.72 1.69 20150825 171700 1.73 1.70 20150825 171700 1.74 1.71 20150825 171700 1.76 1.72 20150825 171700 1.77 1.73 20150825 171700 1.80 1.73 20150825 171700 1.81 1.74 20150825 171700 1.84 1.75 20150825 171700 1.87 1.76 20150825 171800 1.89 1.76 20150825 171800 1.95 1.76 20150825 171800 2.00 1.76 20150825 171800 2.07 1.76 20150825 171800 2.13 1.76 20150825 171800 2.20 1.75 20150825 171800 2.27 1.75 20150825 171800 2.34 1.75 20150825 171800 2.41 1.74 20150825 171800 2.48 1.74 20150825 171800 2.53 1.75 20150825 171800 2.59 1.76 20150825 171800 2.65 1.76 20150825 171800 2.70 1.77 20150825 171800 2.77 1.77 20150825 171800 2.80 1.82 20150825 171800 2.83 1.78 20150825 171800 2.87 1.83 20150825 171800 2.89 1.79 20150825 171800 2.90 1.82 20150825 171800 2.94 1.81 20150825 171800 2.94 1.83 20150825 171800 2.96 1.79 20150825 171800 2.97 1.81 20150825 171800 2.99 1.80 20150825 171800 3.00 1.81 20150825 171800 3.01 1.83 20150825 171800 3.03 1.80 20150825 171800 3.04 1.81 20150825 171800 3.05 1.80 20150825 171800 3.08 1.81 20150825 171800 3.09 1.80 20150825 171800 3.09 1.83 20150825 171800 3.12 1.81 20150825 171800 3.13 1.80 20150825 171800 3.16 1.80 20150825 171800 3.16 1.83 20150825 171800 3.17 1.81 20150825 171800 3.19 1.80 20150825 171800 3.23 1.80 20150825 171800 3.24 1.83 20150825 171800 3.26 1.80 20150825 171800 3.30 1.80 20150825 171800 3.33 1.84 20150825 171800 3.35 1.80 20150825 171800 3.39 1.80 20150825 171800 3.40 1.84 20150825 171800 3.42 1.84 20150825 171800 3.44 1.81 20150825 171800 3.44 1.83 20150825 171800 3.46 1.83 20150825 171800 3.49 1.83 20150825 171800 3.52 1.83 20150825 171800 3.53 1.81 20150825 171800 3.55 1.82 20150825 171800 3.58 1.82 20150825 171800 3.59 1.82 20150825 171800 3.62 1.82 20150825 171800 3.63 1.82 20150825 171900 1.01 2.14 20150825 171900 1.02 2.13 20150825 171900 1.03 2.12 20150825 171900 1.03 2.13 20150825 171900 1.04 2.12 20150825 171900 1.26 2.11 20150825 171900 1.62 2.11 20150825 171900 1.93 2.11 20150825 171900 2.69 2.10 20150825 171900 3.07 2.09 20150825 171900 3.22 1.81 20150825 171900 3.27 1.81 20150825 171900 3.30 1.81 20150825 171900 3.35 1.82 20150825 171900 3.39 2.09 20150825 171900 3.40 1.82 20150825 171900 3.44 1.82 20150825 171900 3.48 1.82 20150825 171900 3.54 1.82 20150825 171900 3.59 1.83 20150825 171900 3.65 1.83 20150825 171900 3.69 1.83 20150825 171900 3.71 1.96 20150825 171900 3.72 1.95 20150825 171900 3.72 1.96 20150825 171900 3.74 1.97 20150825 171900 3.75 1.84 20150825 171900 3.77 1.98 20150825 171900 3.78 1.95 20150825 171900 3.78 2.09 20150825 171900 3.79 1.99 20150825 171900 3.80 1.84 20150825 171900 3.83 1.99 20150825 171900 3.85 1.85 20150825 171900 3.85 1.94 20150825 171900 3.87 2.00 20150825 171900 3.89 1.94 20150825 171900 3.91 1.85 20150825 171900 3.91 2.01 20150825 171900 3.94 2.02 20150825 171900 3.95 1.86 20150825 171900 3.96 1.93 20150825 171900 3.97 2.02 20150825 171900 3.99 1.86 20150825 171900 3.99 2.03 20150825 171900 4.02 1.87 20150825 171900 4.02 1.93 20150825 171900 4.04 2.04 20150825 171900 4.05 1.88 20150825 171900 4.07 2.05 20150825 171900 4.09 1.88 20150825 171900 4.09 1.92 20150825 171900 4.09 2.06 20150825 171900 4.12 2.07 20150825 171900 4.13 1.89 20150825 171900 4.14 2.07 20150825 171900 4.15 1.92 20150825 171900 4.16 1.90 20150825 171900 4.17 2.08 20150825 171900 4.20 1.90 20150825 171900 4.21 1.91 20150825 172000 0.11 2.21 20150825 172000 0.18 2.21 20150825 172000 0.21 2.22 20150825 172000 0.33 2.20 20150825 172000 0.38 2.22 20150825 172000 0.51 2.20 20150825 172000 0.52 2.23 20150825 172000 0.67 2.19 20150825 172000 0.69 2.23 20150825 172000 0.70 2.19 20150825 172000 0.74 2.18 20150825 172000 0.78 2.18 20150825 172000 0.81 2.17 20150825 172000 0.82 2.32 20150825 172000 0.83 2.31 20150825 172000 0.84 2.17 20150825 172000 0.84 2.24 20150825 172000 0.84 2.33 20150825 172000 0.86 2.31 20150825 172000 0.87 2.24 20150825 172000 0.87 2.33 20150825 172000 0.88 2.17 20150825 172000 0.89 2.25 20150825 172000 0.90 2.16 20150825 172000 0.91 2.30 20150825 172000 0.92 2.25 20150825 172000 0.92 2.34 20150825 172000 0.93 2.16 20150825 172000 0.95 2.15 20150825 172000 0.96 2.26 20150825 172000 0.97 2.15 20150825 172000 0.97 2.30 20150825 172000 0.98 2.35 20150825 172000 0.99 2.14 20150825 172000 1.00 2.14 20150825 172000 1.00 2.26 20150825 172000 1.04 2.27 20150825 172000 1.04 2.29 20150825 172000 1.04 2.35 20150825 172000 1.08 2.27 20150825 172000 1.11 2.29 20150825 172000 1.13 2.28 20150825 172000 1.13 2.36 20150825 172000 1.22 2.36 20150825 172000 1.33 2.37 20150825 172000 1.42 2.37 20150825 172000 1.53 2.38 20150825 172000 1.66 2.39 20150825 172000 1.79 2.40 20150825 172000 1.90 2.40 20150825 172000 2.03 2.41 20150825 172000 2.16 2.42 20150825 172000 2.28 2.42 20150825 172000 2.38 2.43 20150825 172000 2.51 2.44 20150825 172000 2.53 2.49 20150825 172000 2.53 2.50 20150825 172000 2.54 2.48 20150825 172000 2.55 2.47 20150825 172000 2.55 2.48 20150825 172000 2.56 2.46 20150825 172000 2.57 2.45 20150825 172000 2.58 2.45 20150825 172100 2.43 3.07 20150825 172100 2.44 3.06 20150825 172100 2.44 3.08 20150825 172100 2.47 3.04 20150825 172100 2.47 3.09 20150825 172100 2.50 3.11 20150825 172100 2.51 3.03 20150825 172100 2.51 3.12 20150825 172100 2.53 2.51 20150825 172100 2.54 3.02 20150825 172100 2.55 3.13 20150825 172100 2.58 2.51 20150825 172100 2.58 3.01 20150825 172100 2.59 3.15 20150825 172100 2.61 3.16 20150825 172100 2.64 3.00 20150825 172100 2.65 3.17 20150825 172100 2.68 2.98 20150825 172100 2.69 2.52 20150825 172100 2.70 3.18 20150825 172100 2.72 2.97 20150825 172100 2.78 2.96 20150825 172100 2.80 2.53 20150825 172100 2.82 2.95 20150825 172100 2.85 2.93 20150825 172100 2.89 2.92 20150825 172100 2.93 2.54 20150825 172100 2.93 2.91 20150825 172100 2.97 2.90 20150825 172100 3.01 2.89 20150825 172100 3.05 2.55 20150825 172100 3.05 2.87 20150825 172100 3.10 2.86 20150825 172100 3.14 2.85 20150825 172100 3.16 2.84 20150825 172100 3.18 2.56 20150825 172100 3.19 2.82 20150825 172100 3.22 2.81 20150825 172100 3.25 2.79 20150825 172100 3.28 2.78 20150825 172100 3.31 2.77 20150825 172100 3.33 2.56 20150825 172100 3.34 2.76 20150825 172100 3.38 2.74 20150825 172100 3.43 2.73 20150825 172100 3.45 2.57 20150825 172100 3.51 2.72 20150825 172100 3.59 2.72 20150825 172100 3.61 2.58 20150825 172100 3.66 2.71 20150825 172100 3.68 2.59 20150825 172100 3.74 2.60 20150825 172100 3.75 2.70 20150825 172100 3.79 2.61 20150825 172100 3.83 2.69 20150825 172100 3.84 2.62 20150825 172100 3.90 2.63 20150825 172100 3.92 2.68 20150825 172100 3.95 2.64 20150825 172100 3.99 2.67 20150825 172100 4.00 2.64 20150825 172100 4.06 2.65 20150825 172100 4.08 2.66 20150825 172200 2.75 3.20 20150825 172200 2.80 3.21 20150825 172200 2.85 3.22 20150825 172200 2.89 3.24 20150825 172200 2.95 3.25 20150825 172200 3.02 3.26 20150825 172200 3.05 3.27 20150825 172200 3.12 3.29 20150825 172200 3.16 3.30 20150825 172200 3.23 3.32 20150825 172200 3.31 3.34 20150825 172200 3.36 3.35 20150825 172200 3.44 3.37 20150825 172200 3.51 3.39 20150825 172200 3.56 3.40 20150825 172200 3.64 3.42 20150825 172200 3.72 3.44 20150825 172200 3.78 3.45 20150825 172200 3.87 3.47 20150825 172200 3.97 3.49 20150825 172200 4.04 3.51 20150825 172200 4.12 3.52 20150825 172200 4.22 3.54 20150825 172200 4.29 3.56 20150825 172200 4.38 3.58 20150825 172200 4.50 3.59 20150825 172200 4.62 3.61 20150825 172200 4.76 3.63 20150825 172200 4.89 3.64 20150825 172200 5.01 3.66 20150825 172200 5.16 3.68 20150825 172200 5.31 3.70 20150825 172200 5.40 3.71 20150825 172200 5.55 3.73 20150825 172200 5.69 3.75 20150825 172200 5.79 3.77 20150825 172200 5.91 3.79 20150825 172200 6.04 3.81 20150825 172200 6.14 3.82 20150825 172200 6.25 3.84 20150825 172200 6.37 3.86 20150825 172200 6.47 3.88 20150825 172200 6.59 3.90 20150825 172200 6.69 3.93 20150825 172200 6.79 3.95 20150825 172200 6.90 3.97 20150825 172200 7.02 4.00 20150825 172200 7.10 4.02 20150825 172200 7.21 4.05 20150825 172200 7.32 4.07 20150825 172200 7.39 4.09 20150825 172200 7.50 4.12 20150825 172200 7.60 4.15 20150825 172200 7.70 4.18 20150825 172200 7.78 4.20 20150825 172200 7.88 4.23 20150825 172200 7.98 4.26 20150825 172200 8.06 4.28 20150825 172200 8.15 4.31 20150825 172200 8.24 4.34 20150825 172200 8.32 4.36 20150825 172200 8.41 4.39 20150825 172200 8.48 4.42 20150825 172200 8.55 4.44 20150825 172300 10.08 5.15 20150825 172300 10.19 5.18 20150825 172300 10.31 5.22 20150825 172300 10.44 5.26 20150825 172300 10.54 5.28 20150825 172300 10.67 5.32 20150825 172300 10.81 5.36 20150825 172300 10.95 5.39 20150825 172300 11.04 5.42 20150825 172300 11.17 5.46 20150825 172300 11.31 5.51 20150825 172300 11.41 5.54 20150825 172300 11.55 5.58 20150825 172300 11.69 5.63 20150825 172300 11.81 5.66 20150825 172300 11.93 5.70 20150825 172300 12.08 5.75 20150825 172300 12.19 5.78 20150825 172300 12.32 5.83 20150825 172300 12.45 5.87 20150825 172300 12.59 5.91 20150825 172300 12.69 5.95 20150825 172300 12.82 5.99 20150825 172300 12.96 6.04 20150825 172300 13.08 6.07 20150825 172300 13.22 6.12 20150825 172300 13.35 6.16 20150825 172300 13.47 6.19 20150825 172300 13.62 6.24 20150825 172300 13.77 6.29 20150825 172300 13.86 6.32 20150825 172300 14.02 6.37 20150825 172300 14.17 6.42 20150825 172300 14.31 6.47 20150825 172300 14.42 6.50 20150825 172300 14.57 6.54 20150825 172300 14.71 6.58 20150825 172300 14.80 6.60 20150825 172300 14.94 6.65 20150825 172300 15.08 6.69 20150825 172300 15.22 6.73 20150825 172300 8.64 4.48 20150825 172300 8.72 4.51 20150825 172300 8.79 4.53 20150825 172300 8.87 4.56 20150825 172300 8.96 4.60 20150825 172300 8.99 4.62 20150825 172300 9.04 4.65 20150825 172300 9.08 4.68 20150825 172300 9.12 4.70 20150825 172300 9.16 4.73 20150825 172300 9.20 4.76 20150825 172300 9.24 4.78 20150825 172300 9.28 4.81 20150825 172300 9.32 4.84 20150825 172300 9.39 4.88 20150825 172300 9.45 4.90 20150825 172300 9.51 4.93 20150825 172300 9.59 4.97 20150825 172300 9.66 4.99 20150825 172300 9.74 5.03 20150825 172300 9.81 5.06 20150825 172300 9.88 5.09 20150825 172300 9.98 5.12 20150825 172400 15.31 6.77 20150825 172400 15.45 6.81 20150825 172400 15.60 6.85 20150825 172400 15.70 6.87 20150825 172400 15.86 6.91 20150825 172400 16.02 6.96 20150825 172400 16.15 6.98 20150825 172400 16.29 7.02 20150825 172400 16.44 7.06 20150825 172400 16.60 7.11 20150825 172400 16.73 7.13 20150825 172400 16.79 7.16 20150825 172400 16.86 7.19 20150825 172400 16.89 7.43 20150825 172400 16.90 7.21 20150825 172400 16.91 7.42 20150825 172400 16.91 7.43 20150825 172400 16.94 7.41 20150825 172400 16.95 7.43 20150825 172400 16.97 7.24 20150825 172400 16.97 7.41 20150825 172400 16.99 7.41 20150825 172400 17.02 7.42 20150825 172400 17.04 7.27 20150825 172400 17.08 7.41 20150825 172400 17.11 7.30 20150825 172400 17.14 7.42 20150825 172400 17.15 7.32 20150825 172400 17.17 7.40 20150825 172400 17.19 7.39 20150825 172400 17.21 7.37 20150825 172400 17.22 7.35 20150825 172400 17.28 7.38 20150825 172400 17.32 7.36 20150825 172400 17.43 7.35 20150825 172400 18.16 7.24 20150825 172400 18.18 7.22 20150825 172400 18.22 7.19 20150825 172400 18.28 7.14 20150825 172400 18.32 7.11 20150825 172400 18.36 7.09 20150825 172400 18.41 7.06 20150825 172400 18.49 7.01 20150825 172400 18.52 6.94 20150825 172400 18.53 6.83 20150825 172400 18.53 6.88 20150825 172400 18.53 6.99 20150825 172400 18.54 6.80 20150825 172400 18.55 6.75 20150825 172400 18.58 6.68 20150825 172400 18.60 6.65 20150825 172400 18.62 6.60 20150825 172500 10.35 3.57 20150825 172500 10.76 3.60 20150825 172500 11.30 3.63 20150825 172500 11.68 3.67 20150825 172500 11.99 3.71 20150825 172500 12.24 3.74 20150825 172500 12.53 3.78 20150825 172500 12.82 3.82 20150825 172500 13.07 3.85 20150825 172500 13.36 3.88 20150825 172500 13.64 3.92 20150825 172500 13.92 3.95 20150825 172500 14.10 3.99 20150825 172500 14.32 4.03 20150825 172500 14.53 4.07 20150825 172500 14.72 4.10 20150825 172500 14.93 4.14 20150825 172500 15.15 4.18 20150825 172500 15.37 4.21 20150825 172500 15.56 4.24 20150825 172500 15.77 4.28 20150825 172500 15.99 4.33 20150825 172500 16.17 4.38 20150825 172500 16.39 4.43 20150825 172500 16.61 4.48 20150825 172500 17.02 4.57 20150825 172500 17.24 4.62 20150825 172500 17.46 4.67 20150825 172500 17.62 4.71 20150825 172500 17.71 4.75 20150825 172500 17.81 4.80 20150825 172500 18.20 4.97 20150825 172500 18.31 5.02 20150825 172500 18.39 5.06 20150825 172500 18.43 5.11 20150825 172500 18.46 5.16 20150825 172500 18.50 5.22 20150825 172500 18.53 5.27 20150825 172500 18.58 5.33 20150825 172500 18.64 6.57 20150825 172500 18.67 6.49 20150825 172500 18.68 6.45 20150825 172500 18.71 6.39 20150825 172500 18.81 5.67 20150825 172500 18.81 5.73 20150825 172500 18.82 5.61 20150825 172500 18.82 5.79 20150825 172500 18.83 5.54 20150825 172500 18.83 5.85 20150825 172500 18.83 6.21 20150825 172500 18.86 5.91 20150825 172500 18.89 5.97 20150825 172500 18.89 6.15 20150825 172500 18.93 6.03 20150825 172500 18.95 6.09 20150825 172600 7.38 3.31 20150825 172600 7.38 3.33 20150825 172600 7.45 3.30 20150825 172600 7.45 3.34 20150825 172600 7.59 3.29 20150825 172600 7.59 3.35 20150825 172600 7.77 3.28 20150825 172600 7.80 3.37 20150825 172600 7.89 3.22 20150825 172600 7.90 3.22 20150825 172600 7.92 3.22 20150825 172600 7.94 3.23 20150825 172600 7.97 3.23 20150825 172600 7.98 3.22 20150825 172600 8.00 3.27 20150825 172600 8.01 3.24 20150825 172600 8.05 3.24 20150825 172600 8.06 3.22 20150825 172600 8.10 3.24 20150825 172600 8.13 3.24 20150825 172600 8.13 3.25 20150825 172600 8.15 3.25 20150825 172600 8.16 3.41 20150825 172600 8.17 3.22 20150825 172600 8.18 3.25 20150825 172600 8.21 3.25 20150825 172600 8.24 3.25 20150825 172600 8.28 3.26 20150825 172600 8.29 3.22 20150825 172600 8.32 3.26 20150825 172600 8.33 3.25 20150825 172600 8.35 3.27 20150825 172600 8.37 3.27 20150825 172600 8.40 3.28 20150825 172600 8.42 3.22 20150825 172600 8.43 3.29 20150825 172600 8.46 3.29 20150825 172600 8.48 3.25 20150825 172600 8.49 3.30 20150825 172600 8.52 3.31 20150825 172600 8.55 3.22 20150825 172600 8.56 3.44 20150825 172600 8.58 3.24 20150825 172600 8.58 3.32 20150825 172600 8.62 3.24 20150825 172600 8.67 3.33 20150825 172600 8.69 3.22 20150825 172600 8.70 3.24 20150825 172600 8.78 3.23 20150825 172600 8.82 3.34 20150825 172600 8.83 3.22 20150825 172600 8.85 3.23 20150825 172600 8.91 3.23 20150825 172600 8.94 3.22 20150825 172600 8.96 3.22 20150825 172600 8.97 3.36 20150825 172600 8.98 3.47 20150825 172600 9.10 3.37 20150825 172600 9.37 3.50 20150825 172600 9.85 3.54 20150825 172700 10.02 3.51 20150825 172700 10.05 3.53 20150825 172700 10.08 3.58 20150825 172700 10.09 3.54 20150825 172700 10.12 3.55 20150825 172700 10.15 3.57 20150825 172700 7.04 3.07 20150825 172700 7.07 3.08 20150825 172700 7.09 3.09 20150825 172700 7.12 3.10 20150825 172700 7.14 3.11 20150825 172700 7.18 3.12 20150825 172700 7.21 3.13 20150825 172700 7.25 3.14 20150825 172700 7.29 3.15 20150825 172700 7.33 3.16 20150825 172700 7.38 3.18 20150825 172700 7.43 3.19 20150825 172700 7.48 3.20 20150825 172700 7.52 3.21 20150825 172700 7.58 3.23 20150825 172700 7.64 3.24 20150825 172700 7.69 3.26 20150825 172700 7.72 3.28 20150825 172700 7.76 3.30 20150825 172700 7.80 3.32 20150825 172700 7.83 3.33 20150825 172700 7.87 3.35 20150825 172700 7.90 3.37 20150825 172700 7.93 3.39 20150825 172700 7.97 3.41 20150825 172700 7.98 3.42 20150825 172700 7.98 3.44 20150825 172700 7.99 3.46 20150825 172700 7.99 3.47 20150825 172700 7.99 3.49 20150825 172700 8.00 3.50 20150825 172700 8.01 3.52 20150825 172700 8.02 3.54 20150825 172700 8.03 3.55 20150825 172700 8.10 3.56 20150825 172700 8.19 3.57 20150825 172700 8.26 3.58 20150825 172700 8.34 3.59 20150825 172700 8.42 3.59 20150825 172700 8.50 3.60 20150825 172700 8.58 3.61 20150825 172700 8.66 3.61 20150825 172700 8.77 3.62 20150825 172700 8.94 3.61 20150825 172700 9.09 3.61 20150825 172700 9.27 3.39 20150825 172700 9.27 3.60 20150825 172700 9.44 3.40 20150825 172700 9.44 3.60 20150825 172700 9.58 3.42 20150825 172700 9.59 3.59 20150825 172700 9.73 3.43 20150825 172700 9.76 3.59 20150825 172700 9.86 3.45 20150825 172700 9.91 3.46 20150825 172700 9.92 3.58 20150825 172700 9.95 3.48 20150825 172700 9.99 3.49 20150825 172800 10.03 3.28 20150825 172800 10.10 3.29 20150825 172800 10.16 3.30 20150825 172800 10.22 3.31 20150825 172800 10.29 3.32 20150825 172800 10.35 3.33 20150825 172800 10.41 3.34 20150825 172800 10.47 3.35 20150825 172800 10.51 3.36 20150825 172800 10.56 3.36 20150825 172800 7.00 3.05 20150825 172800 7.01 3.05 20150825 172800 7.02 3.04 20150825 172800 7.05 3.03 20150825 172800 7.07 3.03 20150825 172800 7.09 3.02 20150825 172800 7.12 3.02 20150825 172800 7.14 3.01 20150825 172800 7.15 3.01 20150825 172800 7.17 3.00 20150825 172800 7.20 3.00 20150825 172800 7.24 3.00 20150825 172800 7.29 3.00 20150825 172800 7.35 3.00 20150825 172800 7.40 3.00 20150825 172800 7.45 3.00 20150825 172800 7.51 3.00 20150825 172800 7.59 3.00 20150825 172800 7.64 3.00 20150825 172800 7.72 3.00 20150825 172800 7.83 3.01 20150825 172800 7.93 3.02 20150825 172800 8.02 3.02 20150825 172800 8.13 3.03 20150825 172800 8.24 3.03 20150825 172800 8.33 3.04 20150825 172800 8.44 3.04 20150825 172800 8.56 3.05 20150825 172800 8.60 3.06 20150825 172800 8.63 3.06 20150825 172800 8.67 3.07 20150825 172800 8.71 3.08 20150825 172800 8.74 3.09 20150825 172800 8.78 3.09 20150825 172800 8.83 3.10 20150825 172800 8.87 3.11 20150825 172800 8.92 3.12 20150825 172800 9.04 3.13 20150825 172800 9.16 3.14 20150825 172800 9.26 3.14 20150825 172800 9.38 3.15 20150825 172800 9.50 3.16 20150825 172800 9.60 3.17 20150825 172800 9.73 3.18 20150825 172800 9.85 3.19 20150825 172800 9.93 3.19 20150825 172800 9.94 3.21 20150825 172800 9.96 3.22 20150825 172800 9.97 3.23 20150825 172800 9.98 3.24 20150825 172800 9.98 3.25 20150825 172800 9.99 3.26 20150825 172800 9.99 3.27 20150825 172900 10.32 2.60 20150825 172900 10.45 2.67 20150825 172900 10.56 2.74 20150825 172900 10.60 3.36 20150825 172900 10.63 3.36 20150825 172900 10.66 2.79 20150825 172900 10.66 3.36 20150825 172900 10.69 3.36 20150825 172900 10.72 3.36 20150825 172900 10.74 3.36 20150825 172900 10.75 2.86 20150825 172900 10.77 3.35 20150825 172900 10.79 3.35 20150825 172900 10.81 3.33 20150825 172900 10.83 2.92 20150825 172900 10.83 3.30 20150825 172900 10.86 3.28 20150825 172900 10.89 2.97 20150825 172900 10.89 3.25 20150825 172900 10.91 3.22 20150825 172900 10.94 3.19 20150825 172900 10.95 3.03 20150825 172900 10.96 3.12 20150825 172900 10.97 3.16 20150825 172900 10.98 3.09 20150825 172900 12.03 1.97 20150825 172900 12.13 2.03 20150825 172900 12.23 2.09 20150825 173000 11.09 1.61 20150825 173000 11.24 1.66 20150825 173000 11.51 1.73 20150825 173000 11.65 1.79 20150825 173000 11.78 1.84 20150825 173000 11.90 1.91 20150825 174300 3.74 0.93 20150825 174300 3.89 0.94 20150825 174300 4.05 0.95 20150825 174300 4.18 0.96 20150825 174300 4.34 0.97 20150825 174300 4.51 0.98 20150825 174300 4.65 0.98 20150825 174300 4.80 0.99 20150825 174300 4.92 1.01 20150825 174300 5.02 1.02 20150825 174300 5.14 1.03 20150825 174300 5.24 1.04 20150825 174300 5.37 1.06 20150825 174300 5.49 1.07 20150825 174300 5.60 1.08 20150825 174300 5.72 1.10 20150825 174300 5.90 1.12 20150825 174300 6.10 1.14 20150825 174300 6.33 1.17 20150825 174300 6.56 1.20 20150825 174300 6.64 1.23 20150825 174300 6.65 1.23 20150825 174300 6.68 1.23 20150825 174300 6.71 1.24 20150825 174300 6.73 1.24 20150825 174300 6.74 1.24 20150825 174300 6.75 1.23 20150825 174300 6.77 1.24 20150825 174300 6.79 1.24 20150825 174300 6.81 1.25 20150825 174300 6.84 1.25 20150825 174300 6.88 1.26 20150825 174300 6.90 1.26 20150825 174300 6.94 1.26 20150825 174300 6.95 1.26 20150825 174300 6.97 1.26 20150825 174300 7.00 1.27 20150825 174300 7.05 1.27 20150825 174300 7.09 1.28 20150825 174300 7.20 1.29 20150825 174300 7.26 1.30 20150825 174300 7.38 1.31 20150825 174300 7.43 1.31 20150825 174300 7.57 1.32 20150825 174300 7.60 1.34 20150825 174300 7.74 1.34 20150825 174300 7.74 1.35 20150825 174300 7.82 1.36 20150825 174300 7.88 1.35 20150825 174300 7.92 1.37 20150825 174300 8.02 1.37 20150825 174300 8.05 1.37 20150825 174300 8.10 1.38 20150825 174300 8.20 1.39 20150825 174300 8.22 1.39 20150825 174300 8.30 1.40 20150825 174300 8.36 1.40 20150825 174300 8.39 1.40 20150825 174300 8.49 1.41 20150825 174400 7.04 1.27 20150825 174400 7.14 1.29 20150825 174400 7.24 1.30 20150825 174400 7.32 1.31 20150825 174400 7.42 1.32 20150825 174400 7.51 1.33 20150825 174400 7.59 1.35 20150825 174400 7.68 1.36 20150825 174400 7.77 1.37 20150825 175400 2.62 1.49 20150825 175400 2.63 1.49 20150825 175400 2.65 1.49 20150825 175400 2.66 1.49 20150825 175400 2.67 1.49 20150825 175400 2.70 1.48 20150825 175400 2.70 1.49 20150825 175400 2.73 1.49 20150825 175400 2.76 1.48 20150825 175400 2.76 1.49 20150825 175400 2.79 1.49 20150825 175400 2.82 1.48 20150825 175400 2.83 1.49 20150825 175400 2.86 1.48 20150825 175400 2.87 1.49 20150825 175400 2.91 1.50 20150825 175400 2.92 1.47 20150825 175400 2.95 1.50 20150825 175400 2.99 1.47 20150825 175400 3.00 1.50 20150825 175400 3.05 1.47 20150825 175400 3.06 1.50 20150825 175400 3.11 1.47 20150825 175400 3.18 1.47 20150825 175400 3.25 1.46 20150825 175400 3.33 1.46 20150825 175400 3.39 1.46 20150825 175400 3.47 1.46 20150825 175400 3.54 1.46 20150825 175400 3.61 1.45 20150825 175400 3.69 1.45 20150825 175400 3.76 1.45 20150825 175400 3.80 1.45 20150825 175500 3.12 1.50 20150825 175500 3.15 1.51 20150825 175500 3.20 1.51 20150825 175500 3.25 1.51 20150825 175500 3.29 1.52 20150825 175500 3.34 1.52 20150825 175500 3.39 1.52 20150825 175500 3.45 1.53 20150825 175500 3.50 1.53 20150825 175500 3.55 1.53 20150825 175500 3.63 1.54 20150825 175500 3.71 1.55 20150825 175500 3.77 1.55 20150825 175500 3.85 1.56 20150825 175500 3.93 1.56 20150825 175500 3.99 1.57 20150825 175500 4.07 1.57 20150825 175500 4.15 1.58 20150825 175500 4.26 1.58 20150825 175500 4.38 1.59 20150825 175500 4.52 1.59 20150825 175500 4.65 1.60 20150825 175500 4.79 1.60 20150825 175500 4.79 1.69 20150825 175500 4.80 1.69 20150825 175500 4.91 1.61 20150825 175500 4.97 1.69 20150825 175500 5.04 1.61 20150825 175500 5.16 1.69 20150825 175500 5.18 1.62 20150825 175500 5.30 1.62 20150825 175500 5.30 1.69 20150825 175500 5.38 1.63 20150825 175500 5.43 1.64 20150825 175500 5.48 1.69 20150825 175500 5.49 1.65 20150825 175500 5.54 1.66 20150825 175500 5.60 1.68 20150825 175500 5.66 1.69 20150825 175500 5.72 1.70 20150825 175500 5.77 1.71 20150825 175500 5.79 1.69 20150825 175500 5.83 1.72 20150825 175500 5.98 1.70 20150825 175500 6.05 1.73 20150825 175500 6.14 1.70 20150825 175500 6.23 1.73 20150825 175500 6.28 1.70 20150825 175500 6.39 1.70 20150825 175500 6.45 1.73 20150825 175500 6.52 1.71 20150825 175500 6.65 1.74 20150825 175500 6.67 1.72 20150825 175500 6.82 1.72 20150825 175500 6.87 1.74 20150825 175500 6.96 1.73 20150825 175500 7.03 1.74 20150825 175500 7.15 1.74 20150825 175500 7.22 1.75 20150825 175500 7.31 1.74 20150825 175500 7.44 1.75 20150825 175500 7.49 1.75 20150825 175600 4.64 1.79 20150825 175600 4.65 1.78 20150825 175600 4.69 1.77 20150825 175600 4.69 1.79 20150825 175600 4.74 1.77 20150825 175600 4.75 1.80 20150825 175600 4.79 1.76 20150825 175600 4.80 1.81 20150825 175600 4.82 1.69 20150825 175600 4.85 1.70 20150825 175600 4.85 1.75 20150825 175600 4.86 1.82 20150825 175600 4.89 1.70 20150825 175600 4.89 1.75 20150825 175600 4.91 1.83 20150825 175600 4.92 1.71 20150825 175600 4.94 1.74 20150825 175600 4.94 1.83 20150825 175600 4.95 1.71 20150825 175600 4.98 1.72 20150825 175600 4.99 1.84 20150825 175600 5.00 1.73 20150825 175600 5.02 1.72 20150825 175600 5.03 1.85 20150825 175600 5.05 1.72 20150825 175600 5.16 1.86 20150825 175600 5.31 1.87 20150825 175600 5.48 1.87 20150825 175600 5.66 1.88 20150825 175600 5.85 1.89 20150825 175600 6.00 1.90 20150825 175600 6.19 1.91 20150825 175600 6.38 1.92 20150825 175600 6.53 1.93 20150825 175600 6.60 1.93 20150825 175600 6.64 1.94 20150825 175600 6.68 1.94 20150825 175600 6.72 1.95 20150825 175600 6.76 1.95 20150825 175600 6.81 1.95 20150825 175600 6.85 1.96 20150825 175600 6.89 1.96 20150825 175600 6.94 1.97 20150825 175600 7.00 1.97 20150825 175600 7.05 1.98 20150825 175600 7.10 1.98 20150825 175600 7.15 1.98 20150825 175600 7.20 1.99 20150825 175600 7.25 1.99 20150825 175600 7.30 2.00 20150825 175600 7.35 2.00 20150825 175600 7.40 2.00 20150825 175600 7.43 2.00 20150825 175600 7.47 2.01 20150825 175600 7.52 2.01 20150825 175600 7.56 2.01 20150825 175600 7.60 2.01 20150825 175600 7.64 2.02 20150825 175600 7.68 2.02 20150825 175600 7.72 2.02 20150825 175600 7.74 2.02 20150825 175600 7.75 2.02 20150825 175600 7.76 2.03 20150825 175600 7.77 2.03 20150825 175700 7.11 1.85 20150825 175700 7.15 1.86 20150825 175700 7.19 1.87 20150825 175700 7.25 1.87 20150825 175700 7.29 1.88 20150825 175700 7.34 1.89 20150825 175700 7.40 1.89 20150825 175700 7.44 1.90 20150825 175700 7.48 1.91 20150825 175700 7.51 1.91 20150825 175700 7.54 1.92 20150825 175700 7.58 1.92 20150825 175700 7.61 1.93 20150825 175700 7.65 1.94 20150825 175700 7.69 1.94 20150825 175700 7.69 2.04 20150825 175700 7.70 2.04 20150825 175700 7.71 2.04 20150825 175700 7.72 1.95 20150825 175700 7.72 1.97 20150825 175700 7.72 2.04 20150825 175700 7.73 1.95 20150825 175700 7.73 1.96 20150825 175700 7.73 1.97 20150825 175700 7.73 1.98 20150825 175700 7.73 2.04 20150825 175700 7.74 1.99 20150825 175700 7.74 2.00 20150825 175700 7.75 2.00 20150825 175700 7.75 2.04 20150825 175700 7.76 2.01 20150825 175700 7.76 2.04 20150825 175700 7.77 2.02 20150825 175700 7.77 2.04 20150825 175700 7.78 2.03 20150825 175700 7.78 2.04 20150825 175700 7.79 2.02 20150825 175700 7.79 2.03 20150825 175700 7.79 2.04 20150825 175700 7.80 2.03 20150825 175700 7.80 2.04 20150825 175700 7.81 2.03 20150825 175700 7.82 2.03 20150825 175800 3.97 1.61 20150825 175800 4.01 1.61 20150825 175800 4.05 1.61 20150825 175800 4.09 1.61 20150825 175800 4.12 1.61 20150825 175800 4.17 1.61 20150825 175800 4.21 1.62 20150825 175800 4.25 1.62 20150825 175800 4.30 1.62 20150825 175800 4.37 1.62 20150825 175800 4.48 1.62 20150825 175800 4.60 1.62 20150825 175800 4.69 1.62 20150825 175800 4.82 1.62 20150825 175800 4.95 1.62 20150825 175800 5.05 1.62 20150825 175800 5.18 1.62 20150825 175800 5.30 1.63 20150825 175800 5.42 1.63 20150825 175800 5.51 1.63 20150825 175800 5.60 1.63 20150825 175800 5.70 1.64 20150825 175800 5.81 1.64 20150825 175800 5.90 1.64 20150825 175800 6.01 1.64 20150825 175800 6.11 1.65 20150825 175800 6.23 1.65 20150825 175800 6.25 1.65 20150825 175800 6.26 1.66 20150825 175800 6.29 1.66 20150825 175800 6.30 1.67 20150825 175800 6.33 1.67 20150825 175800 6.35 1.67 20150825 175800 6.37 1.68 20150825 175800 6.40 1.68 20150825 175800 6.42 1.69 20150825 175800 6.42 1.70 20150825 175800 6.42 1.71 20150825 175800 6.43 1.71 20150825 175800 6.43 1.72 20150825 175800 6.44 1.72 20150825 175800 6.46 1.73 20150825 175800 6.47 1.73 20150825 175800 6.49 1.74 20150825 175800 6.51 1.75 20150825 175800 6.54 1.75 20150825 175800 6.55 1.76 20150825 175800 6.58 1.77 20150825 175800 6.60 1.77 20150825 175800 6.62 1.78 20150825 175800 6.65 1.78 20150825 175800 6.69 1.79 20150825 175800 6.74 1.80 20150825 175800 6.79 1.81 20150825 175800 6.82 1.81 20150825 175800 6.87 1.82 20150825 175800 6.92 1.82 20150825 175800 6.97 1.83 20150825 175800 7.03 1.84 20150825 175800 7.06 1.84 20150825 175900 1.02 1.56 20150825 175900 1.02 1.57 20150825 175900 1.03 1.56 20150825 175900 1.04 1.56 20150825 175900 1.04 1.57 20150825 175900 1.06 1.55 20150825 175900 1.07 1.58 20150825 175900 1.09 1.55 20150825 175900 1.11 1.55 20150825 175900 1.12 1.58 20150825 175900 1.14 1.56 20150825 175900 1.16 1.58 20150825 175900 1.17 1.56 20150825 175900 1.21 1.56 20150825 175900 1.22 1.58 20150825 175900 1.25 1.57 20150825 175900 1.28 1.58 20150825 175900 1.29 1.57 20150825 175900 1.34 1.57 20150825 175900 1.35 1.58 20150825 175900 1.38 1.58 20150825 175900 1.40 1.58 20150825 175900 1.44 1.58 20150825 175900 1.47 1.58 20150825 175900 1.54 1.58 20150825 175900 1.55 1.58 20150825 175900 1.61 1.58 20150825 175900 1.66 1.58 20150825 175900 1.67 1.58 20150825 175900 1.75 1.58 20150825 175900 1.77 1.58 20150825 175900 1.82 1.58 20150825 175900 1.87 1.58 20150825 175900 1.89 1.58 20150825 175900 1.96 1.58 20150825 175900 1.98 1.58 20150825 175900 2.04 1.58 20150825 175900 2.10 1.58 20150825 175900 2.11 1.58 20150825 175900 2.17 1.58 20150825 175900 2.18 1.58 20150825 175900 2.22 1.58 20150825 175900 2.26 1.58 20150825 175900 2.30 1.57 20150825 175900 2.30 1.58 20150825 175900 2.43 1.59 20150825 175900 2.57 1.59 20150825 175900 2.69 1.59 20150825 175900 2.83 1.59 20150825 175900 2.98 1.59 20150825 175900 3.13 1.60 20150825 175900 3.24 1.60 20150825 175900 3.39 1.60 20150825 175900 3.53 1.60 20150825 175900 3.60 1.60 20150825 175900 3.65 1.60 20150825 175900 3.70 1.61 20150825 175900 3.75 1.61 20150825 175900 3.80 1.61 20150825 175900 3.84 1.61 20150825 175900 3.89 1.61 20150825 175900 3.93 1.61 20150825 180000 2.24 1.53 20150825 180000 2.28 1.53 20150825 180000 2.31 1.53 20150825 180000 2.33 1.57 20150825 180000 2.35 1.53 20150825 180000 2.37 1.57 20150825 180000 2.39 1.53 20150825 180000 2.41 1.57 20150825 180000 2.42 1.53 20150825 180000 2.42 1.54 20150825 180000 2.43 1.54 20150825 180000 2.44 1.54 20150825 180000 2.45 1.54 20150825 180000 2.45 1.57 20150825 180000 2.46 1.54 20150825 180000 2.48 1.54 20150825 180000 2.48 1.57 20150825 180000 2.51 1.54 20150825 180000 2.51 1.57 20150825 180000 2.53 1.54 20150825 180000 2.55 1.54 20150825 180000 2.55 1.57 20150825 180000 2.57 1.54 20150825 180000 2.58 1.57 20150825 180000 2.59 1.55 20150825 180000 2.61 1.57 20150825 180000 2.62 1.55 20150825 180000 2.64 1.55 20150825 180000 2.64 1.57 20150825 180000 2.67 1.55 20150825 180000 2.68 1.57 20150825 180000 2.70 1.55 20150825 180000 2.71 1.57 20150825 180000 2.74 1.56 20150825 180000 2.74 1.57 20150825 180000 2.77 1.57 20150825 180000 2.78 1.56 20150825 180000 2.81 1.56 20150825 180000 2.81 1.57 20150825 180000 2.83 1.57 20150825 180000 2.84 1.56 20150825 180000 2.86 1.57 20150825 180000 2.87 1.56 20150825 180000 2.88 1.57 20150825 180000 2.90 1.57 20150825 180000 2.91 1.57 20150825 180000 2.93 1.57 20150825 180000 2.94 1.57 20150825 180000 2.95 1.57 20150825 180000 2.96 1.57 20150825 180000 2.97 1.57 20150825 180000 2.98 1.57 20150825 180000 2.99 1.57 20150825 180000 3.00 1.57 20150825 180000 3.01 1.57 20150825 180100 2.06 1.53 20150825 180100 2.07 1.53 20150825 180100 2.08 1.53 20150825 180100 2.09 1.53 20150825 180100 2.10 1.53 20150825 180100 2.11 1.53 20150825 180100 2.12 1.53 20150825 180100 2.13 1.53 20150825 180100 2.16 1.53 20150825 180100 2.17 1.53 20150825 180100 2.17 1.54 20150825 180100 2.19 1.54 20150825 180100 2.20 1.53 20150825 180100 2.21 1.54 20150825 180100 2.24 1.54 20150825 180100 2.26 1.54 20150825 180100 2.29 1.54 20150825 180100 2.33 1.54 20150825 180100 2.37 1.54 20150825 180100 2.40 1.54 20150825 180100 2.44 1.55 20150825 180100 2.47 1.55 20150825 180100 2.50 1.55 20150825 180100 2.53 1.55 20150825 180100 2.56 1.55 20150825 180100 2.66 1.55 20150825 180100 2.77 1.56 20150825 180100 2.86 1.56 20150825 180100 2.98 1.56 20150825 180100 3.09 1.57 20150825 180100 3.20 1.57 20150825 180100 3.29 1.57 20150825 180100 3.40 1.58 20150825 180100 3.50 1.58 20150825 180100 3.55 1.58 20150825 180100 3.62 1.58 20150825 180100 3.71 1.59 20150825 180100 3.80 1.59 20150825 180100 3.88 1.59 20150825 180100 3.97 1.59 20150825 180100 4.08 1.60 20150825 180100 4.19 1.60 20150825 180100 4.27 1.60 20150825 180100 4.38 1.61 20150825 180100 4.48 1.61 20150825 180100 4.59 1.62 20150825 180100 4.68 1.62 20150825 180100 4.90 1.63 20150825 180100 4.99 1.63 20150825 180100 5.09 1.64 20150825 180100 5.14 1.65 20150825 180100 5.18 1.65 20150825 180100 5.21 1.66 20150825 180100 5.26 1.67 20150825 180100 5.30 1.68 20150825 180100 5.35 1.69 20150825 180100 5.40 1.69 20150825 180100 5.45 1.70 20150825 180200 5.52 1.71 20150825 180200 5.63 1.72 20150825 180200 5.72 1.73 20150825 180200 5.83 1.74 20150825 180200 5.95 1.75 20150825 180200 6.06 1.76 20150825 180200 6.16 1.77 20150825 180200 6.16 1.83 20150825 180200 6.19 1.83 20150825 180200 6.21 1.84 20150825 180200 6.23 1.82 20150825 180200 6.26 1.82 20150825 180200 6.27 1.78 20150825 180200 6.30 1.81 20150825 180200 6.31 1.84 20150825 180200 6.33 1.81 20150825 180200 6.36 1.81 20150825 180200 6.39 1.79 20150825 180200 6.40 1.80 20150825 180200 6.41 1.84 20150825 180200 6.43 1.80 20150825 180200 6.49 1.84 20150825 180200 6.59 1.84 20150825 180200 6.69 1.85 20150825 180200 6.77 1.76 20150825 180200 6.78 1.76 20150825 180200 6.79 1.76 20150825 180200 6.79 1.85 20150825 180200 6.80 1.76 20150825 180200 6.81 1.76 20150825 180200 6.82 1.76 20150825 180200 6.83 1.76 20150825 180200 6.84 1.76 20150825 180200 6.85 1.76 20150825 180200 6.86 1.76 20150825 180200 6.87 1.76 20150825 180200 6.87 1.85 20150825 180200 6.88 1.77 20150825 180200 6.89 1.77 20150825 180200 6.91 1.77 20150825 180200 6.92 1.77 20150825 180200 6.93 1.77 20150825 180200 6.95 1.78 20150825 180200 6.97 1.85 20150825 180200 7.02 1.78 20150825 180200 7.08 1.85 20150825 180200 7.12 1.79 20150825 180200 7.17 1.85 20150825 180200 7.25 1.79 20150825 180200 7.29 1.84 20150825 180200 7.37 1.80 20150825 180200 7.41 1.84 20150825 180200 7.47 1.80 20150825 180200 7.53 1.84 20150825 180200 7.59 1.81 20150825 180200 7.63 1.84 20150825 180200 7.71 1.82 20150825 180200 7.75 1.83 20150825 180200 7.82 1.82 20150825 180200 7.88 1.83 20150825 180200 7.93 1.83 20150825 180300 5.71 1.73 20150825 180300 5.72 1.73 20150825 180300 5.73 1.73 20150825 180300 5.75 1.73 20150825 180300 5.76 1.73 20150825 180300 5.77 1.73 20150825 180300 5.77 1.74 20150825 180300 5.78 1.72 20150825 180300 5.78 1.74 20150825 180300 5.79 1.74 20150825 180300 5.80 1.72 20150825 180300 5.84 1.72 20150825 180300 5.85 1.75 20150825 180300 5.87 1.72 20150825 180300 5.89 1.75 20150825 180300 5.90 1.72 20150825 180300 5.93 1.72 20150825 180300 5.95 1.75 20150825 180300 5.97 1.72 20150825 180300 5.98 1.76 20150825 180300 6.01 1.72 20150825 180300 6.05 1.72 20150825 180300 6.10 1.72 20150825 180300 6.15 1.72 20150825 180300 6.20 1.72 20150825 180300 6.24 1.72 20150825 180300 6.29 1.72 20150825 180300 6.34 1.72 20150825 180300 6.40 1.72 20150825 180300 6.43 1.72 20150825 180300 6.47 1.72 20150825 180300 6.51 1.72 20150825 180300 6.55 1.72 20150825 180300 6.58 1.72 20150825 180300 6.62 1.73 20150825 180300 6.66 1.73 20150825 180300 6.69 1.73 20150825 180300 6.73 1.73 20150825 180300 6.75 1.73 20150825 180300 6.76 1.73 20150825 180300 6.78 1.73 20150825 180300 6.80 1.73 20150825 180300 6.81 1.74 20150825 180300 6.81 1.76 20150825 180300 6.82 1.76 20150825 180300 6.84 1.74 20150825 180300 6.84 1.75 20150825 180300 6.85 1.74 20150825 180300 6.85 1.75 20150825 180300 6.86 1.75 20150825 180300 6.87 1.75 20150825 180300 6.88 1.74 20150825 180300 6.88 1.75 20150825 180300 6.89 1.74 20150825 180400 6.04 1.76 20150825 180400 6.09 1.77 20150825 180400 6.14 1.77 20150825 180400 6.18 1.78 20150825 180400 6.22 1.78 20150825 180400 6.27 1.79 20150825 180400 6.32 1.79 20150825 180400 6.35 1.80 20150825 180400 6.40 1.80 20150825 180400 6.45 1.81 20150825 180400 6.48 1.81 20150825 180400 6.53 1.81 20150825 180400 6.58 1.82 20150825 180400 6.62 1.82 20150825 180400 6.64 1.83 20150825 180400 6.67 1.84 20150825 180400 6.71 1.84 20150825 180400 6.74 1.85 20150825 180400 6.77 1.85 20150825 180400 6.80 1.86 20150825 180400 6.83 1.87 20150825 180400 6.86 1.87 20150825 180400 6.89 1.88 20150825 180400 6.92 1.88 20150825 180400 6.96 1.89 20150825 180400 6.98 1.90 20150825 180400 7.02 1.90 20150825 180400 7.05 1.91 20150825 180400 7.09 1.92 20150825 180400 7.11 1.92 20150825 180400 7.15 1.93 20150825 180400 7.19 1.94 20150825 180400 7.23 1.94 20150825 180400 7.26 1.95 20150825 180400 7.30 1.96 20150825 180400 7.33 1.96 20150825 180400 7.37 1.97 20150825 180400 7.40 1.98 20150825 180400 7.44 1.98 20150825 180400 7.46 1.99 20150825 180400 7.46 2.00 20150825 180400 7.47 2.01 20150825 180400 7.47 2.02 20150825 180400 7.48 2.02 20150825 180400 7.48 2.03 20150825 180400 7.48 2.11 20150825 180400 7.49 2.03 20150825 180400 7.49 2.10 20150825 180400 7.49 2.11 20150825 180400 7.50 2.04 20150825 180400 7.50 2.05 20150825 180400 7.50 2.06 20150825 180400 7.50 2.07 20150825 180400 7.50 2.09 20150825 180400 7.50 2.10 20150825 180400 7.51 2.08 20150825 180400 7.51 2.09 20150825 180500 7.30 2.13 20150825 180500 7.30 2.14 20150825 180500 7.31 2.13 20150825 180500 7.31 2.14 20150825 180500 7.32 2.13 20150825 180500 7.32 2.14 20150825 180500 7.33 2.13 20150825 180500 7.33 2.14 20150825 180500 7.33 2.15 20150825 180500 7.34 2.13 20150825 180500 7.34 2.14 20150825 180500 7.34 2.15 20150825 180500 7.35 2.14 20150825 180500 7.38 2.14 20150825 180500 7.40 2.14 20150825 180500 7.43 2.14 20150825 180500 7.44 2.13 20150825 180500 7.45 2.13 20150825 180500 7.46 2.13 20150825 180500 7.46 2.14 20150825 180500 7.47 2.12 20150825 180500 7.47 2.13 20150825 180500 7.48 2.12 20150825 180500 7.48 2.14 20150825 180500 7.49 2.14 20150825 180500 7.51 2.14 20150825 180500 7.53 2.14 20150825 180500 7.54 2.14 20150825 180500 7.56 2.14 20150825 180500 7.58 2.14 20150825 180600 6.95 2.04 20150825 180600 6.97 2.04 20150825 180600 6.99 2.04 20150825 180600 7.01 2.05 20150825 180600 7.02 2.05 20150825 180600 7.02 2.06 20150825 180600 7.04 2.06 20150825 180600 7.05 2.06 20150825 180600 7.07 2.07 20150825 180600 7.09 2.07 20150825 180600 7.10 2.07 20150825 180600 7.12 2.07 20150825 180600 7.13 2.08 20150825 180600 7.15 2.08 20150825 180600 7.16 2.08 20150825 180600 7.17 2.08 20150825 180600 7.18 2.08 20150825 180600 7.19 2.09 20150825 180600 7.20 2.09 20150825 180600 7.21 2.09 20150825 180600 7.22 2.09 20150825 180600 7.23 2.09 20150825 180600 7.24 2.09 20150825 180600 7.25 2.10 20150825 180600 7.26 2.10 20150825 180600 7.27 2.10 20150825 180600 7.27 2.11 20150825 180600 7.28 2.11 20150825 180600 7.29 2.11 20150825 180600 7.30 2.12 20150825 180600 7.31 2.12 20150825 180600 7.32 2.12 20150825 180600 7.33 2.12 20150825 180600 7.34 2.12 20150825 180600 7.35 2.12 20150825 180600 7.35 2.15 20150825 180600 7.36 2.12 20150825 180600 7.36 2.14 20150825 180600 7.37 2.12 20150825 180600 7.37 2.14 20150825 180600 7.38 2.12 20150825 180600 7.38 2.13 20150825 180600 7.38 2.14 20150825 180600 7.39 2.13 20150825 180600 7.39 2.14 20150825 180700 5.40 1.83 20150825 180700 5.44 1.83 20150825 180700 5.48 1.84 20150825 180700 5.51 1.84 20150825 180700 5.55 1.84 20150825 180700 5.59 1.85 20150825 180700 5.62 1.85 20150825 180700 5.66 1.85 20150825 180700 5.69 1.86 20150825 180700 5.72 1.86 20150825 180700 5.76 1.87 20150825 180700 5.79 1.87 20150825 180700 5.82 1.87 20150825 180700 5.85 1.88 20150825 180700 5.89 1.88 20150825 180700 5.92 1.89 20150825 180700 5.93 1.89 20150825 180700 5.95 1.89 20150825 180700 5.97 1.90 20150825 180700 5.99 1.90 20150825 180700 6.01 1.91 20150825 180700 6.03 1.91 20150825 180700 6.05 1.92 20150825 180700 6.06 1.92 20150825 180700 6.08 1.92 20150825 180700 6.11 1.93 20150825 180700 6.13 1.93 20150825 180700 6.15 1.93 20150825 180700 6.18 1.94 20150825 180700 6.21 1.94 20150825 180700 6.23 1.94 20150825 180700 6.25 1.94 20150825 180700 6.28 1.95 20150825 180700 6.31 1.95 20150825 180700 6.33 1.95 20150825 180700 6.36 1.96 20150825 180700 6.39 1.96 20150825 180700 6.42 1.96 20150825 180700 6.44 1.97 20150825 180700 6.47 1.97 20150825 180700 6.50 1.97 20150825 180700 6.53 1.97 20150825 180700 6.55 1.98 20150825 180700 6.56 1.98 20150825 180700 6.58 1.99 20150825 180700 6.59 1.99 20150825 180700 6.61 1.99 20150825 180700 6.63 2.00 20150825 180700 6.64 2.00 20150825 180700 6.66 2.00 20150825 180700 6.67 2.01 20150825 180700 6.70 2.01 20150825 180700 6.72 2.01 20150825 180700 6.74 2.01 20150825 180700 6.76 2.02 20150825 180700 6.78 2.02 20150825 180700 6.80 2.02 20150825 180700 6.83 2.02 20150825 180700 6.85 2.03 20150825 180700 6.87 2.03 20150825 180700 6.88 2.03 20150825 180700 6.90 2.03 20150825 180700 6.92 2.03 20150825 180700 6.94 2.04 20150825 180800 3.41 1.57 20150825 180800 3.41 1.58 20150825 180800 3.42 1.56 20150825 180800 3.42 1.58 20150825 180800 3.43 1.59 20150825 180800 3.44 1.55 20150825 180800 3.45 1.59 20150825 180800 3.47 1.54 20150825 180800 3.47 1.60 20150825 180800 3.49 1.54 20150825 180800 3.50 1.60 20150825 180800 3.53 1.61 20150825 180800 3.54 1.53 20150825 180800 3.57 1.53 20150825 180800 3.57 1.61 20150825 180800 3.61 1.62 20150825 180800 3.62 1.52 20150825 180800 3.65 1.62 20150825 180800 3.68 1.52 20150825 180800 3.69 1.63 20150825 180800 3.72 1.51 20150825 180800 3.73 1.64 20150825 180800 3.78 1.64 20150825 180800 3.82 1.65 20150825 180800 3.88 1.65 20150825 180800 3.94 1.66 20150825 180800 4.01 1.66 20150825 180800 4.06 1.67 20150825 180800 4.13 1.67 20150825 180800 4.20 1.68 20150825 180800 4.26 1.68 20150825 180800 4.32 1.69 20150825 180800 4.38 1.69 20150825 180800 4.41 1.70 20150825 180800 4.43 1.70 20150825 180800 4.45 1.71 20150825 180800 4.48 1.71 20150825 180800 4.51 1.72 20150825 180800 4.53 1.72 20150825 180800 4.55 1.73 20150825 180800 4.58 1.73 20150825 180800 4.61 1.74 20150825 180800 4.64 1.74 20150825 180800 4.67 1.74 20150825 180800 4.70 1.75 20150825 180800 4.73 1.75 20150825 180800 4.76 1.76 20150825 180800 4.79 1.76 20150825 180800 4.82 1.77 20150825 180800 4.85 1.77 20150825 180800 4.89 1.78 20150825 180800 4.94 1.78 20150825 180800 4.98 1.79 20150825 180800 5.03 1.79 20150825 180800 5.08 1.80 20150825 180800 5.14 1.80 20150825 180800 5.18 1.81 20150825 180800 5.23 1.81 20150825 180800 5.29 1.82 20150825 180800 5.33 1.82 20150825 180800 5.37 1.82 20150825 180900 3.47 1.31 20150825 180900 3.48 1.30 20150825 180900 3.48 1.31 20150825 180900 3.49 1.29 20150825 180900 3.50 1.32 20150825 180900 3.53 1.33 20150825 180900 3.55 1.29 20150825 180900 3.58 1.33 20150825 180900 3.61 1.28 20150825 180900 3.64 1.34 20150825 180900 3.66 1.28 20150825 180900 3.69 1.35 20150825 180900 3.74 1.27 20150825 180900 3.76 1.35 20150825 180900 3.76 1.36 20150825 180900 3.78 1.37 20150825 180900 3.79 1.37 20150825 180900 3.79 1.50 20150825 180900 3.80 1.38 20150825 180900 3.81 1.27 20150825 180900 3.81 1.49 20150825 180900 3.81 1.50 20150825 180900 3.82 1.49 20150825 180900 3.83 1.39 20150825 180900 3.83 1.48 20150825 180900 3.85 1.39 20150825 180900 3.85 1.48 20150825 180900 3.86 1.47 20150825 180900 3.88 1.40 20150825 180900 3.88 1.47 20150825 180900 3.89 1.43 20150825 180900 3.89 1.44 20150825 180900 3.90 1.26 20150825 180900 3.90 1.43 20150825 180900 3.90 1.45 20150825 180900 3.90 1.46 20150825 180900 3.91 1.42 20150825 180900 3.91 1.46 20150825 180900 3.92 1.40 20150825 180900 3.92 1.41 20150825 180900 3.94 1.41 20150825 180900 3.97 1.26 20150825 180900 4.06 1.25 20150825 180900 4.16 1.25 20150825 180900 4.25 1.25 20150825 180900 4.37 1.24 20150825 180900 4.48 1.24 20150825 180900 4.59 1.23 20150825 180900 4.69 1.23 20150825 180900 4.80 1.23 20150825 180900 4.91 1.22 20150825 180900 5.01 1.22 20150825 180900 5.11 1.22 20150825 180900 5.20 1.22 20150825 180900 5.29 1.22 20150825 180900 5.36 1.22 20150825 180900 5.45 1.22 20150825 180900 5.54 1.22 20150825 180900 5.60 1.21 20150825 180900 5.69 1.21 20150825 180900 5.78 1.21 20150825 180900 5.87 1.21 20150825 180900 5.95 1.22 20150825 181000 5.63 1.42 20150825 181000 5.67 1.40 20150825 181000 5.68 1.45 20150825 181000 5.85 1.38 20150825 181000 5.87 1.47 20150825 181000 5.94 1.49 20150825 181000 6.02 1.52 20150825 181000 6.03 1.22 20150825 181000 6.12 1.22 20150825 181000 6.13 1.55 20150825 181000 6.14 1.36 20150825 181000 6.20 1.22 20150825 181000 6.29 1.22 20150825 181000 6.29 1.58 20150825 181000 6.38 1.23 20150825 181000 6.44 1.60 20150825 181000 6.48 1.23 20150825 181000 6.50 1.34 20150825 181000 6.55 1.23 20150825 181000 6.64 1.24 20150825 181000 6.64 1.63 20150825 181000 6.75 1.25 20150825 181000 6.82 1.26 20150825 181000 6.88 1.32 20150825 181000 6.88 1.66 20150825 181000 6.93 1.26 20150825 181000 7.03 1.27 20150825 181000 7.09 1.69 20150825 181000 7.13 1.28 20150825 181000 7.22 1.29 20150825 181000 7.32 2.53 20150825 181000 7.33 1.30 20150825 181000 7.33 2.49 20150825 181000 7.34 2.46 20150825 181000 7.35 1.30 20150825 181000 7.35 1.71 20150825 181000 7.35 2.41 20150825 181000 7.36 1.30 20150825 181000 7.37 1.30 20150825 181000 7.37 1.75 20150825 181000 7.37 2.37 20150825 181000 7.38 2.33 20150825 181000 7.39 1.30 20150825 181000 7.39 2.30 20150825 181000 7.40 1.30 20150825 181000 7.40 1.79 20150825 181000 7.41 1.83 20150825 181000 7.41 2.25 20150825 181000 7.43 1.87 20150825 181000 7.43 2.21 20150825 181000 7.44 2.18 20150825 181000 7.45 1.90 20150825 181000 7.46 1.30 20150825 181000 7.47 1.94 20150825 181000 7.47 2.13 20150825 181000 7.49 1.98 20150825 181000 7.49 2.09 20150825 181000 7.51 2.02 20150825 181000 7.51 2.06 20150825 181000 7.53 1.29 20150825 181000 7.60 1.29 20150825 181100 7.24 2.73 20150825 181100 7.25 2.77 20150825 181100 7.26 2.69 20150825 181100 7.27 2.65 20150825 181100 7.28 2.81 20150825 181100 7.29 2.61 20150825 181100 7.30 2.57 20150825 181100 7.31 2.85 20150825 181100 7.33 2.88 20150825 181100 7.36 2.92 20150825 181100 7.38 2.96 20150825 181100 7.41 3.00 20150825 181100 7.44 3.04 20150825 181100 7.46 3.08 20150825 181100 7.50 3.11 20150825 181100 7.54 3.14 20150825 181100 7.57 3.18 20150825 181100 7.61 3.21 20150825 181100 7.65 3.24 20150825 181100 7.69 3.28 20150825 181100 7.73 3.31 20150825 181100 7.77 3.35 20150825 181100 7.80 3.38 20150825 181100 7.83 3.40 20150825 181100 7.86 3.43 20150825 181100 7.88 3.45 20150825 181100 7.92 3.47 20150825 181100 7.93 3.95 20150825 181100 7.94 3.86 20150825 181100 7.94 3.91 20150825 181100 7.95 3.50 20150825 181100 7.95 3.82 20150825 181100 7.95 3.97 20150825 181100 7.97 3.77 20150825 181100 7.97 3.98 20150825 181100 7.98 3.53 20150825 181100 7.98 3.73 20150825 181100 7.99 3.68 20150825 181100 7.99 3.99 20150825 181100 8.00 4.00 20150825 181100 8.01 3.55 20150825 181100 8.01 3.65 20150825 181100 8.03 3.60 20150825 181100 8.03 4.02 20150825 181100 8.04 3.57 20150825 181100 8.04 3.58 20150825 181100 8.05 3.57 20150825 181100 8.05 3.58 20150825 181100 8.05 4.03 20150825 181100 8.06 3.58 20150825 181100 8.07 4.04 20150825 181100 8.09 4.05 20150825 181100 8.11 4.07 20150825 181100 8.12 4.08 20150825 181100 8.13 4.09 20150825 181100 8.15 4.11 20150825 181100 8.16 4.12 20150825 181100 8.17 4.13 20150825 181100 8.19 4.14 20150825 181200 8.20 4.16 20150825 181200 8.22 4.17 20150825 181200 8.25 4.18 20150825 181200 8.31 4.20 20150825 181200 8.38 4.21 20150825 181200 8.43 4.22 20150825 181200 8.50 4.24 20150825 181200 8.57 4.25 20150825 181200 8.62 4.26 20150825 181200 8.68 4.28 20150825 181200 8.75 4.29 20150825 181200 8.80 4.31 20150825 181200 8.83 4.32 20150825 181200 8.86 4.33 20150825 181200 8.89 4.74 20150825 181200 8.90 4.35 20150825 181200 8.90 4.70 20150825 181200 8.90 4.72 20150825 181200 8.90 4.77 20150825 181200 8.91 4.66 20150825 181200 8.91 4.68 20150825 181200 8.92 4.62 20150825 181200 8.92 4.64 20150825 181200 8.93 4.57 20150825 181200 8.93 4.59 20150825 181200 8.93 4.79 20150825 181200 8.94 4.36 20150825 181200 8.95 4.56 20150825 181200 8.96 4.82 20150825 181200 8.97 4.54 20150825 181200 8.98 4.38 20150825 181200 9.00 4.52 20150825 181200 9.00 4.85 20150825 181200 9.02 4.39 20150825 181200 9.02 4.51 20150825 181200 9.04 4.49 20150825 181200 9.04 4.88 20150825 181200 9.06 4.41 20150825 181200 9.06 4.47 20150825 181200 9.07 4.90 20150825 181200 9.08 4.46 20150825 181200 9.10 4.44 20150825 181200 9.11 4.42 20150825 181200 9.11 4.93 20150825 181200 9.14 4.96 20150825 181200 9.17 4.98 20150825 181200 9.19 5.02 20150825 181200 9.22 5.05 20150825 181200 9.23 5.08 20150825 181200 9.25 5.11 20150825 181200 9.27 5.14 20150825 181200 9.29 5.18 20150825 181200 9.30 5.20 20150825 181200 9.33 5.23 20150825 181200 9.35 5.27 20150825 181200 9.37 5.30 20150825 181200 9.41 5.33 20150825 181200 9.44 5.36 20150825 181200 9.47 5.38 20150825 181200 9.51 5.41 20150825 181200 9.54 5.44 20150825 181200 9.58 5.48 20150825 181200 9.61 5.50 20150825 181200 9.65 5.53 20150825 181300 10.00 5.81 20150825 181300 10.01 5.80 20150825 181300 10.03 5.79 20150825 181300 10.05 5.78 20150825 181300 10.07 5.77 20150825 181300 10.09 5.60 20150825 181300 10.09 5.61 20150825 181300 10.09 5.76 20150825 181300 10.10 5.58 20150825 181300 10.10 5.62 20150825 181300 10.11 5.57 20150825 181300 10.11 5.64 20150825 181300 10.11 5.65 20150825 181300 10.11 5.75 20150825 181300 10.12 5.56 20150825 181300 10.12 5.67 20150825 181300 10.13 5.53 20150825 181300 10.13 5.55 20150825 181300 10.13 5.68 20150825 181300 10.14 5.52 20150825 181300 10.14 5.69 20150825 181300 10.14 5.73 20150825 181300 10.15 5.51 20150825 181300 10.15 5.71 20150825 181300 10.16 5.50 20150825 181300 10.16 5.72 20150825 181300 10.17 5.48 20150825 181300 10.21 5.47 20150825 181300 9.59 5.81 20150825 181300 9.60 5.71 20150825 181300 9.60 5.75 20150825 181300 9.60 5.76 20150825 181300 9.60 5.77 20150825 181300 9.60 5.79 20150825 181300 9.60 5.80 20150825 181300 9.60 5.82 20150825 181300 9.60 5.84 20150825 181300 9.61 5.65 20150825 181300 9.61 5.67 20150825 181300 9.61 5.69 20150825 181300 9.61 5.73 20150825 181300 9.61 5.84 20150825 181300 9.62 5.58 20150825 181300 9.62 5.60 20150825 181300 9.62 5.63 20150825 181300 9.63 5.56 20150825 181300 9.63 5.85 20150825 181300 9.65 5.85 20150825 181300 9.67 5.86 20150825 181300 9.68 5.86 20150825 181300 9.70 5.86 20150825 181300 9.72 5.86 20150825 181300 9.73 5.87 20150825 181300 9.75 5.87 20150825 181300 9.77 5.87 20150825 181300 9.79 5.86 20150825 181300 9.83 5.86 20150825 181300 9.85 5.85 20150825 181300 9.87 5.85 20150825 181300 9.90 5.84 20150825 181300 9.93 5.84 20150825 181300 9.96 5.83 20150825 181300 9.97 5.82 20150825 181400 10.24 5.46 20150825 181400 10.27 5.45 20150825 181400 10.31 5.43 20150825 181400 10.34 5.42 20150825 181400 10.37 5.41 20150825 181400 10.41 5.40 20150825 181400 10.44 5.39 20150825 181400 10.47 5.38 20150825 181400 10.50 5.37 20150825 181400 10.53 5.36 20150825 181400 10.55 5.36 20150825 181400 10.58 5.35 20150825 181400 10.61 5.34 20150825 181400 10.64 5.33 20150825 181400 10.66 5.32 20150825 181400 10.69 5.31 20150825 181400 10.72 5.30 20150825 181400 10.74 5.30 20150825 181400 10.77 5.29 20150825 181400 10.80 5.28 20150825 181400 10.82 5.27 20150825 181400 10.85 5.26 20150825 181400 10.88 5.26 20150825 181400 10.90 5.25 20150825 181400 10.93 5.24 20150825 181400 10.96 5.23 20150825 181400 10.99 5.22 20150825 181400 11.02 5.21 20150825 181400 11.05 5.21 20150825 181400 11.07 5.20 20150825 181400 11.10 5.19 20150825 181400 11.13 4.91 20150825 181400 11.13 4.92 20150825 181400 11.13 5.18 20150825 181400 11.14 4.89 20150825 181400 11.15 4.93 20150825 181400 11.15 5.17 20150825 181400 11.16 4.88 20150825 181400 11.16 4.94 20150825 181400 11.17 4.87 20150825 181400 11.18 4.95 20150825 181400 11.18 4.96 20150825 181400 11.18 5.16 20150825 181400 11.20 4.86 20150825 181400 11.20 4.97 20150825 181400 11.21 4.98 20150825 181400 11.21 5.15 20150825 181400 11.22 5.00 20150825 181400 11.23 5.00 20150825 181400 11.23 5.14 20150825 181400 11.25 5.01 20150825 181400 11.25 5.14 20150825 181400 11.28 5.03 20150825 181400 11.28 5.13 20150825 181400 11.30 5.03 20150825 181400 11.30 5.12 20150825 181400 11.31 5.04 20150825 181400 11.32 5.11 20150825 181400 11.33 5.05 20150825 181400 11.35 5.06 20150825 181400 11.35 5.10 20150825 181400 11.36 5.08 20150825 181400 11.37 5.08 20150825 181400 11.37 5.09 20150825 181500 11.21 4.84 20150825 181500 11.23 4.83 20150825 181500 11.25 4.82 20150825 181500 11.28 4.81 20150825 181500 11.30 4.80 20150825 181500 11.31 4.78 20150825 181500 11.32 4.77 20150825 181500 11.34 4.76 20150825 181500 11.35 4.75 20150825 181500 11.36 4.72 20150825 181500 11.36 4.74 20150825 181500 11.38 4.71 20150825 181500 11.39 4.70 20150825 181500 11.40 4.69 20150825 181500 11.41 4.67 20150825 181500 11.43 4.66 20150825 181500 11.45 4.65 20150825 181500 11.47 4.64 20150825 181500 11.49 4.62 20150825 181500 11.50 4.61 20150825 181500 11.53 4.60 20150825 181500 11.55 4.58 20150825 181500 11.56 4.56 20150825 181500 11.56 4.57 20150825 181500 11.57 4.53 20150825 181500 11.57 4.54 20150825 181500 11.58 4.52 20150825 181500 11.59 4.49 20150825 181500 11.59 4.50 20150825 181500 11.60 4.48 20150825 181500 11.61 4.44 20150825 181500 11.61 4.45 20150825 181500 11.61 4.46 20150825 181500 11.62 4.42 20150825 181500 11.62 4.43 20150825 181500 11.63 4.38 20150825 181500 11.63 4.40 20150825 181500 11.63 4.41 20150825 181500 11.64 4.36 20150825 181500 11.64 4.37 20150825 181500 11.66 4.35 20150825 181500 11.68 4.34 20150825 181500 11.71 4.33 20150825 181500 11.73 4.32 20150825 181500 11.76 4.31 20150825 181500 11.78 4.30 20150825 181500 11.81 4.29 20150825 181500 11.84 4.29 20150825 181500 11.87 4.26 20150825 181500 11.87 4.27 20150825 181500 11.87 4.28 20150825 181500 11.88 4.25 20150825 181500 11.89 4.24 20150825 181500 11.91 4.23 20150825 181500 11.92 4.22 20150825 181500 11.94 4.15 20150825 181500 11.94 4.21 20150825 181500 11.95 4.16 20150825 181500 11.95 4.17 20150825 181500 11.96 4.18 20150825 181500 11.97 4.19 20150825 181500 11.97 4.21 20150825 181500 11.98 4.20 20150825 181600 11.95 4.14 20150825 181600 11.95 4.15 20150825 181600 11.96 4.13 20150825 181600 11.97 4.12 20150825 181600 11.99 4.12 20150825 181600 12.02 4.11 20150825 181600 12.04 4.11 20150825 181600 12.07 4.10 20150825 181600 12.09 4.10 20150825 181600 12.12 4.09 20150825 181600 12.15 4.09 20150825 181600 12.18 4.08 20150825 181600 12.21 4.08 20150825 181600 12.26 4.08 20150825 181600 12.30 4.07 20150825 181600 12.33 4.07 20150825 181600 12.37 4.06 20150825 181600 12.42 4.06 20150825 181600 12.46 4.06 20150825 181600 12.49 4.06 20150825 181600 12.53 4.05 20150825 181600 12.55 4.05 20150825 181600 12.57 4.05 20150825 181600 12.60 4.05 20150825 181600 12.62 4.04 20150825 181600 12.64 4.04 20150825 181600 12.67 4.04 20150825 181600 12.69 4.04 20150825 181600 12.71 4.03 20150825 181600 12.74 4.03 20150825 181600 12.77 4.03 20150825 181600 12.79 4.03 20150825 181600 12.82 4.02 20150825 181600 12.85 4.02 20150825 181600 12.87 4.02 20150825 181600 12.90 4.02 20150825 181600 12.92 4.01 20150825 181600 12.94 4.01 20150825 181600 12.96 4.00 20150825 181600 12.97 4.00 20150825 181600 12.98 3.99 20150825 181600 13.00 3.99 20150825 181600 13.01 3.99 20150825 181600 13.02 3.98 20150825 181600 13.03 3.98 20150825 181600 13.04 3.97 20150825 181600 13.06 3.96 20150825 181600 13.07 3.84 20150825 181600 13.07 3.96 20150825 181600 13.08 3.95 20150825 181600 13.09 3.85 20150825 181600 13.09 3.95 20150825 181600 13.10 3.86 20150825 181600 13.10 3.87 20150825 181600 13.10 3.93 20150825 181600 13.10 3.94 20150825 181600 13.11 3.88 20150825 181600 13.11 3.93 20150825 181600 13.12 3.89 20150825 181600 13.13 3.90 20150825 181600 13.13 3.92 20150825 181600 13.14 3.91 20150825 181600 13.14 3.92 20150825 181700 11.91 3.43 20150825 181700 12.00 3.45 20150825 181700 12.10 3.48 20150825 181700 12.20 3.50 20150825 181700 12.27 3.52 20150825 181700 12.34 3.54 20150825 181700 12.38 3.56 20150825 181700 12.42 3.57 20150825 181700 12.46 3.59 20150825 181700 12.50 3.61 20150825 181700 12.54 3.63 20150825 181700 12.58 3.65 20150825 181700 12.61 3.66 20150825 181700 12.65 3.68 20150825 181700 12.69 3.70 20150825 181700 12.75 3.72 20150825 181700 12.79 3.73 20150825 181700 12.84 3.75 20150825 181700 12.89 3.77 20150825 181700 12.92 3.78 20150825 181700 12.96 3.79 20150825 181700 13.01 3.81 20150825 181700 13.05 3.83 20150825 183600 11.76 5.92 20150825 183600 11.86 5.93 20150825 183600 11.96 5.94 20150825 183600 12.04 5.95 20150825 183600 12.13 5.97 20150825 183600 12.21 5.98 20150825 183600 12.25 5.99 20150825 183600 12.31 5.99 20150825 183600 12.37 6.00 20150825 183600 12.41 6.01 20150825 183600 12.46 6.02 20150825 183600 12.51 6.02 20150825 183600 12.56 6.03 20150825 183600 12.62 6.04 20150825 183600 12.66 6.05 20150825 183600 12.67 6.05 20150825 183600 12.69 6.06 20150825 183600 12.70 6.06 20150825 183600 12.72 6.07 20150825 183600 12.76 6.07 20150825 183600 12.78 6.08 20150825 183600 12.80 6.09 20150825 183600 12.83 6.09 20150825 183700 12.95 6.10 20150825 183700 13.11 6.11 20150825 183700 13.27 6.13 20150825 183700 13.42 6.14 20150825 183700 13.58 6.15 20150825 183700 13.75 6.16 20150825 183700 13.89 6.17 20150825 183700 14.06 6.19 20150825 183700 14.23 6.20 20150825 183700 14.36 6.21 20150825 183700 14.51 6.23 20150825 183700 14.69 6.24 20150825 183700 14.82 6.25 20150825 183700 14.98 6.26 20150825 183700 15.13 6.27 20150825 183700 15.27 6.28 20150825 183700 15.42 6.30 20150825 183700 15.58 6.31 20150825 183700 15.64 6.32 20150825 183700 15.72 6.32 20150825 183700 15.80 6.33 20150825 183700 15.86 6.34 20150825 183700 15.93 6.35 20150825 183700 15.99 6.35 20150825 183700 16.04 6.36 20150825 183700 16.11 6.37 20150825 183700 16.16 6.37 20150825 183700 16.19 6.38 20150825 183700 16.22 6.39 20150825 183700 16.25 6.39 20150825 183700 16.27 6.40 20150825 183700 16.30 6.41 20150825 183700 16.34 6.41 20150825 183700 16.36 6.42 20150825 183700 16.38 6.46 20150825 183700 16.39 6.42 20150825 183700 16.41 6.43 20150825 183700 16.43 6.43 20150825 183700 16.44 6.44 20150825 183700 16.45 6.45 20150825 183700 16.47 6.45 20150825 183700 16.49 6.46 20150825 183700 16.50 6.46 20150825 183700 16.52 6.47 20150825 183700 16.54 6.47 20150825 183700 16.57 6.48 20150825 183700 16.61 6.49 20150825 183700 16.65 6.48 20150825 183700 16.66 6.49 20150825 183700 16.70 6.49 20150825 183700 16.71 6.50 20150825 183700 16.74 6.50 20150825 183700 16.76 6.51 20150825 183700 16.78 6.50 20150825 183700 16.81 6.51 20150825 183700 16.82 6.51 20150825 183700 16.86 6.51 20150825 183700 16.86 6.52 20150825 183700 16.89 6.52 20150825 183700 16.91 6.52 20150825 183700 16.93 6.52 20150825 183700 16.96 6.53 20150825 183800 13.56 6.22 20150825 183800 13.57 6.23 20150825 183800 13.57 6.29 20150825 183800 13.58 6.22 20150825 183800 13.58 6.29 20150825 183800 13.59 6.29 20150825 183800 13.60 6.24 20150825 183800 13.60 6.29 20150825 183800 13.61 6.24 20150825 183800 13.61 6.29 20150825 183800 13.62 6.29 20150825 183800 13.63 6.29 20150825 183800 13.64 6.25 20150825 183800 13.65 6.29 20150825 183800 13.66 6.25 20150825 183800 13.66 6.30 20150825 183800 13.67 6.29 20150825 183800 13.68 6.26 20150825 183800 13.69 6.29 20150825 183800 13.70 6.29 20150825 183800 13.71 6.30 20150825 183800 13.72 6.26 20150825 183800 13.73 6.29 20150825 183800 13.75 6.27 20150825 183800 13.75 6.30 20150825 183800 13.76 6.29 20150825 183800 13.77 6.27 20150825 183800 13.79 6.29 20150825 183800 13.80 6.28 20150825 183800 13.80 6.30 20150825 183800 13.82 6.28 20150825 183800 13.82 6.29 20150825 183800 13.83 6.28 20150825 183800 13.86 6.29 20150825 183800 13.86 6.30 20150825 183800 13.88 6.29 20150825 183800 13.90 6.30 20150825 183800 13.91 6.30 20150825 183800 13.91 6.31 20150825 183800 13.92 6.30 20150825 183800 13.94 6.30 20150825 183800 13.95 6.30 20150825 183800 13.96 6.31 20150825 183800 13.97 6.30 20150825 183800 14.11 6.30 20150825 183800 14.28 6.31 20150825 183800 14.41 6.32 20150825 183800 14.57 6.33 20150825 183800 14.74 6.34 20150825 183800 14.87 6.35 20150825 183800 15.04 6.36 20150825 183800 15.21 6.36 20150825 183800 15.34 6.37 20150825 183800 15.50 6.38 20150825 183800 15.65 6.40 20150825 183800 15.78 6.41 20150825 183800 15.94 6.42 20150825 183800 16.11 6.43 20150825 183800 16.24 6.45 20150825 183900 10.07 5.92 20150825 183900 10.24 5.92 20150825 183900 10.39 5.93 20150825 183900 10.64 5.94 20150825 183900 10.89 5.95 20150825 183900 11.10 5.96 20150825 183900 11.35 5.98 20150825 183900 11.60 5.99 20150825 183900 11.80 6.00 20150825 183900 12.05 6.01 20150825 183900 12.29 6.02 20150825 183900 12.46 6.04 20150825 183900 12.59 6.05 20150825 183900 12.72 6.06 20150825 183900 12.84 6.07 20150825 183900 12.97 6.08 20150825 183900 13.11 6.10 20150825 183900 13.24 6.11 20150825 183900 13.34 6.12 20150825 183900 13.47 6.13 20150825 183900 13.52 6.14 20150825 183900 13.53 6.15 20150825 183900 13.54 6.15 20150825 183900 13.55 6.16 20150825 183900 13.56 6.16 20150825 183900 13.57 6.17 20150825 183900 13.57 6.18 20150825 183900 13.57 6.19 20150825 183900 13.57 6.20 20150825 183900 13.57 6.21 20150825 183900 8.20 5.73 20150825 183900 8.26 5.74 20150825 183900 8.32 5.75 20150825 183900 8.39 5.76 20150825 183900 8.45 5.77 20150825 183900 8.48 5.84 20150825 183900 8.49 5.83 20150825 183900 8.50 5.78 20150825 183900 8.50 5.81 20150825 183900 8.50 5.82 20150825 183900 8.51 5.81 20150825 183900 8.52 5.79 20150825 183900 8.52 5.80 20150825 183900 8.53 5.79 20150825 183900 8.53 5.84 20150825 183900 8.58 5.85 20150825 183900 8.63 5.85 20150825 183900 8.69 5.85 20150825 183900 8.74 5.86 20150825 183900 8.80 5.86 20150825 183900 8.85 5.87 20150825 183900 8.91 5.87 20150825 183900 8.96 5.87 20150825 183900 9.13 5.88 20150825 183900 9.29 5.89 20150825 183900 9.43 5.89 20150825 183900 9.60 5.90 20150825 183900 9.77 5.90 20150825 183900 9.91 5.91 20150825 184000 3.97 4.73 20150825 184000 4.11 4.75 20150825 184000 4.22 4.77 20150825 184000 4.37 4.79 20150825 184000 4.51 4.82 20150825 184000 4.63 4.84 20150825 184000 4.77 4.86 20150825 184000 4.89 4.88 20150825 184000 4.96 4.90 20150825 184000 5.04 4.93 20150825 184000 5.12 4.95 20150825 184000 5.19 4.97 20150825 184000 5.27 4.99 20150825 184000 5.35 5.01 20150825 184000 5.42 5.03 20150825 184000 5.50 5.06 20150825 184000 5.54 5.08 20150825 184000 5.54 5.10 20150825 184000 5.54 5.11 20150825 184000 5.54 5.13 20150825 184000 5.54 5.15 20150825 184000 5.54 5.16 20150825 184000 5.54 5.18 20150825 184000 5.55 5.20 20150825 184000 5.55 5.22 20150825 184000 5.58 5.24 20150825 184000 5.63 5.25 20150825 184000 5.68 5.27 20150825 184000 5.73 5.28 20150825 184000 5.79 5.30 20150825 184000 5.84 5.31 20150825 184000 5.90 5.33 20150825 184000 5.96 5.35 20150825 184000 6.01 5.36 20150825 184000 6.09 5.38 20150825 184000 6.18 5.39 20150825 184000 6.25 5.41 20150825 184000 6.34 5.42 20150825 184000 6.42 5.44 20150825 184000 6.50 5.45 20150825 184000 6.57 5.46 20150825 184000 6.65 5.48 20150825 184000 6.73 5.49 20150825 184000 6.79 5.50 20150825 184000 6.86 5.52 20150825 184000 6.93 5.53 20150825 184000 6.99 5.54 20150825 184000 7.06 5.55 20150825 184000 7.13 5.57 20150825 184000 7.19 5.58 20150825 184000 7.27 5.59 20150825 184000 7.34 5.60 20150825 184000 7.41 5.61 20150825 184000 7.49 5.63 20150825 184000 7.57 5.64 20150825 184000 7.63 5.65 20150825 184000 7.72 5.66 20150825 184000 7.80 5.67 20150825 184000 7.86 5.68 20150825 184000 7.94 5.69 20150825 184000 8.02 5.70 20150825 184000 8.07 5.71 20150825 184000 8.14 5.72 20150825 184100 2.23 2.68 20150825 184100 2.25 2.61 20150825 184100 2.25 2.87 20150825 184100 2.26 2.81 20150825 184100 2.27 2.55 20150825 184100 2.30 2.95 20150825 184100 2.35 2.49 20150825 184100 2.37 3.01 20150825 184100 2.42 2.42 20150825 184100 2.48 3.08 20150825 184100 2.50 2.36 20150825 184100 2.58 3.14 20150825 184100 2.60 2.29 20150825 184100 2.72 3.20 20150825 184100 2.74 2.24 20150825 184100 2.89 3.27 20150825 184100 2.90 2.19 20150825 184100 3.04 2.15 20150825 184100 3.08 3.34 20150825 184100 3.21 2.10 20150825 184100 3.28 3.40 20150825 184100 3.40 2.06 20150825 184100 3.50 3.46 20150825 184100 3.55 2.02 20150825 184100 3.59 4.57 20150825 184100 3.60 4.54 20150825 184100 3.60 4.59 20150825 184100 3.61 4.61 20150825 184100 3.63 4.52 20150825 184100 3.63 4.63 20150825 184100 3.66 4.50 20150825 184100 3.66 4.66 20150825 184100 3.72 4.68 20150825 184100 3.73 1.98 20150825 184100 3.74 4.47 20150825 184100 3.78 3.52 20150825 184100 3.83 4.70 20150825 184100 3.91 1.93 20150825 184100 3.95 4.45 20150825 184100 4.05 3.58 20150825 184100 4.08 1.90 20150825 184100 4.22 4.42 20150825 184100 4.26 1.87 20150825 184100 4.27 3.63 20150825 184100 4.49 4.39 20150825 184100 4.56 3.69 20150825 184100 4.73 4.37 20150825 184100 4.85 3.75 20150825 184100 5.01 4.34 20150825 184100 5.09 3.80 20150825 184100 5.26 4.31 20150825 184100 5.36 3.86 20150825 184100 5.50 4.29 20150825 184100 5.54 3.91 20150825 184100 5.60 3.95 20150825 184100 5.66 3.99 20150825 184100 5.72 4.03 20150825 184100 5.77 4.07 20150825 184100 5.79 4.26 20150825 184100 5.82 4.11 20150825 184100 5.87 4.15 20150825 184100 5.91 4.19 20150825 184100 5.96 4.23 20150825 184200 4.44 1.85 20150825 184200 4.59 1.84 20150825 184200 4.77 1.83 20150825 184200 4.95 1.81 20150825 184200 5.12 1.80 20150825 184200 5.28 1.79 20150825 184200 5.46 1.77 20150825 184200 5.64 1.76 20150825 184200 5.79 1.76 20150825 184200 5.99 1.78 20150825 184200 6.18 1.79 20150825 184200 6.34 1.80 20150825 184200 6.53 1.81 20150825 184200 6.73 1.83 20150825 184200 6.89 1.84 20150825 184200 7.08 1.86 20150825 184200 7.26 1.87 20150825 184200 7.34 1.89 20150825 184200 7.36 1.91 20150825 184200 7.40 1.93 20150825 184200 7.44 1.95 20150825 184200 7.50 1.97 20150825 184200 7.55 1.99 20150825 184200 7.60 2.01 20150825 184200 7.66 2.04 20150825 184200 7.73 2.06 20150825 184200 7.76 2.08 20150825 184200 7.78 2.10 20150825 184200 7.83 2.12 20150825 184200 7.86 2.14 20150825 184200 7.89 2.16 20150825 184200 7.92 2.18 20150825 184200 7.96 2.20 20150825 184200 7.98 2.32 20150825 184200 7.99 2.22 20150825 184200 8.00 2.33 20150825 184200 8.01 2.24 20150825 184200 8.01 2.33 20150825 184200 8.03 2.25 20150825 184200 8.03 2.33 20150825 184200 8.04 2.27 20150825 184200 8.05 2.27 20150825 184200 8.05 2.33 20150825 184200 8.06 2.28 20150825 184200 8.07 2.34 20150825 184200 8.08 2.30 20150825 184200 8.08 2.33 20150825 184200 8.09 2.31 20150825 184200 8.10 2.32 20150825 184200 8.10 2.33 20150825 184200 8.11 2.33 20150825 184200 8.12 2.34 20150825 184800 3.19 0.87 20150825 184800 3.23 0.90 20150825 184800 3.26 0.92 20150825 184800 3.38 0.98 20150825 184800 3.42 1.00 20150825 184800 3.47 1.03 20150825 184800 3.51 1.05 20150825 184800 3.56 1.05 20150825 184800 3.60 1.06 20150825 184800 3.64 1.07 20150825 184800 3.69 1.07 20150825 184800 3.73 1.08 20150825 184800 3.78 1.09 20150825 184800 3.81 1.09 20150825 184800 3.85 1.10 20150825 184800 3.91 1.11 20150825 184800 3.96 1.12 20150825 184800 4.02 1.13 20150825 184800 4.10 1.14 20150825 184800 4.16 1.15 20150825 184800 4.23 1.16 20150825 184800 4.29 1.17 20150825 184800 4.36 1.18 20150825 184800 4.44 1.19 20150825 184800 4.49 1.20 20150825 184800 4.58 1.21 20150825 184800 4.65 1.22 20150825 184800 4.71 1.23 20150825 184800 4.80 1.23 20150825 184800 4.88 1.24 20150825 184800 4.96 1.25 20150825 184800 5.04 1.26 20150825 184800 5.13 1.27 20150825 184800 5.26 1.28 20150825 184800 5.37 1.29 20150825 184800 5.47 1.29 20150825 184800 5.61 1.30 20150825 184800 5.73 1.31 20150825 184800 5.85 1.32 20150825 184800 5.98 1.33 20150825 184800 6.11 1.34 20150825 184800 6.25 1.35 20150825 184800 6.35 1.36 20150825 184800 6.47 1.38 20150825 184800 6.59 1.39 20150825 184800 6.71 1.40 20150825 184800 6.82 1.41 20150825 184800 6.93 1.42 20150825 184800 7.04 1.44 20150825 184800 7.14 1.45 20150825 184800 7.24 1.46 20150825 184800 7.33 1.47 20150825 184800 7.41 1.48 20150825 184800 7.47 1.49 20150825 184800 7.56 1.50 20150825 184800 7.64 1.51 20150825 184800 7.73 1.52 20150825 184800 7.80 1.53 20150825 184900 7.90 1.54 20150825 184900 7.97 1.55 20150825 184900 8.01 1.56 20150825 184900 8.07 1.57 20150825 184900 8.13 1.59 20150825 184900 8.19 1.60 20150825 184900 8.24 1.61 20150825 184900 8.30 1.62 20150825 184900 8.36 1.63 20150825 184900 8.43 1.64 20150825 184900 8.46 1.65 20150825 184900 8.51 1.66 20150825 184900 8.55 1.67 20150825 184900 8.59 1.67 20150825 184900 8.63 1.68 20150825 184900 8.67 1.69 20150825 184900 8.72 1.70 20150825 184900 8.75 1.71 20150825 184900 8.80 1.72 20150825 184900 8.83 1.72 20150825 184900 8.86 1.73 20150825 184900 8.88 1.74 20150825 184900 8.91 1.75 20150825 184900 8.95 1.76 20150825 184900 8.98 1.76 20150825 184900 9.00 1.77 20150825 184900 9.03 1.78 20150825 184900 9.05 1.79 20150825 184900 9.06 1.79 20150825 184900 9.07 1.80 20150825 184900 9.09 1.81 20150825 184900 9.10 1.81 20150825 184900 9.11 1.82 20150825 184900 9.12 1.83 20150825 184900 9.14 1.83 20150825 184900 9.15 1.84 20150825 184900 9.16 1.84 20150825 184900 9.18 1.85 20150825 184900 9.19 1.85 20150825 184900 9.21 1.86 20150825 184900 9.22 1.86 20150825 184900 9.23 1.87 20150825 184900 9.25 1.87 20150825 184900 9.26 1.88 20150825 184900 9.27 1.88 20150825 184900 9.28 1.89 20150825 184900 9.30 1.89 20150825 184900 9.31 1.89 20150825 184900 9.32 1.90 20150825 184900 9.34 1.90 20150825 184900 9.35 1.90 20150825 184900 9.36 1.90 20150825 184900 9.38 1.91 20150825 184900 9.39 1.91 20150825 184900 9.41 1.91 20150825 184900 9.42 1.91 20150825 184900 9.44 1.92 20150825 184900 9.46 1.92 20150825 184900 9.47 1.92 20150825 184900 9.50 1.92 20150825 184900 9.51 1.92 20150825 184900 9.54 1.92 20150825 184900 9.55 1.93 20150825 184900 9.56 1.93 20150825 185000 10.00 2.01 20150825 185000 10.04 2.02 20150825 185000 10.10 2.03 20150825 185000 10.15 1.98 20150825 185000 10.16 2.04 20150825 185000 10.22 2.05 20150825 185000 10.27 2.06 20150825 185000 10.32 2.06 20150825 185000 10.34 2.09 20150825 185000 10.35 2.08 20150825 185000 10.35 2.09 20150825 185000 10.37 2.08 20150825 185000 10.37 2.09 20150825 185000 10.38 2.07 20150825 185000 10.38 2.09 20150825 185000 10.40 2.09 20150825 185000 10.41 2.07 20150825 185000 10.41 2.09 20150825 185000 10.43 2.06 20150825 185000 10.43 2.08 20150825 185000 10.43 2.09 20150825 185000 10.44 2.09 20150825 185000 10.45 2.05 20150825 185000 10.46 2.05 20150825 185000 10.46 2.09 20150825 185000 10.47 2.04 20150825 185000 10.49 2.04 20150825 185000 8.22 1.67 20150825 185000 8.45 1.71 20150825 185000 8.75 1.76 20150825 185000 9.02 1.80 20150825 185000 9.27 1.84 20150825 185000 9.56 1.89 20150825 185000 9.58 1.93 20150825 185000 9.59 1.93 20150825 185000 9.61 1.93 20150825 185000 9.62 1.93 20150825 185000 9.63 1.94 20150825 185000 9.65 1.94 20150825 185000 9.66 1.94 20150825 185000 9.70 1.95 20150825 185000 9.73 1.95 20150825 185000 9.77 1.96 20150825 185000 9.81 1.97 20150825 185000 9.84 1.98 20150825 185000 9.88 1.94 20150825 185000 9.88 1.99 20150825 185000 9.91 1.99 20150825 185000 9.95 2.00 20150825 185200 4.36 1.00 20150825 185200 4.64 1.25 20150825 185200 4.65 1.03 20150825 185200 4.74 1.25 20150825 185200 4.86 1.26 20150825 185200 4.91 1.05 20150825 185200 4.99 1.26 20150825 185200 5.11 1.26 20150825 185200 5.21 1.08 20150825 185200 5.21 1.27 20150825 185200 5.34 1.27 20150825 185200 5.43 1.10 20150825 185200 5.46 1.27 20150825 185200 5.58 1.28 20150825 185200 5.68 1.28 20150825 185200 5.70 1.13 20150825 185200 5.79 1.28 20150825 185200 5.89 1.28 20150825 185200 6.00 1.27 20150825 185200 6.01 1.16 20150825 185200 6.09 1.27 20150825 185200 6.19 1.27 20150825 185200 6.25 1.19 20150825 185200 6.29 1.26 20150825 185200 6.39 1.26 20150825 185200 6.49 1.26 20150825 185200 6.57 1.22 20150825 185200 6.58 1.25 20150825 185200 6.61 1.26 20150825 185200 6.65 1.27 20150825 185200 6.70 1.28 20150825 185200 6.71 1.24 20150825 185200 6.71 1.25 20150825 185200 6.71 1.26 20150825 185200 6.71 1.27 20150825 185200 6.72 1.28 20150825 185200 6.72 1.29 20150825 185200 6.73 1.31 20150825 185200 6.74 1.29 20150825 185200 6.74 1.32 20150825 185200 6.75 1.32 20150825 185200 6.76 1.32 20150825 185200 6.77 1.32 20150825 185200 6.78 1.30 20150825 185200 6.78 1.31 20150825 185200 6.78 1.32 20150825 185200 6.79 1.31 20150825 185200 6.80 1.31 20150825 185200 6.81 1.30 20150825 185200 6.83 1.32 20150825 185200 6.84 1.32 20150825 185200 6.86 1.31 20150825 185200 6.87 1.32 20150825 185200 6.88 1.32 20150825 185200 6.90 1.32 20150825 185200 6.90 1.33 20150825 185200 6.91 1.33 20150825 185300 3.34 1.16 20150825 185300 3.40 1.17 20150825 185300 3.47 1.18 20150825 185300 3.54 1.19 20150825 185300 3.60 1.19 20150825 185300 3.68 1.20 20150825 185300 3.77 1.21 20150825 185300 3.86 1.21 20150825 185300 3.97 1.22 20150825 185300 4.09 1.22 20150825 185300 4.20 1.23 20150825 185300 4.30 1.23 20150825 185300 4.41 1.24 20150825 185300 4.52 1.24 20150825 185700 3.91 1.83 20150825 185700 3.96 1.83 20150825 185700 4.01 1.84 20150825 185700 4.06 1.84 20150825 185700 4.09 1.85 20150825 185700 4.14 1.85 20150825 185800 2.44 2.12 20150825 185800 2.46 2.12 20150825 185800 2.50 2.11 20150825 185800 2.51 2.13 20150825 185800 2.54 2.11 20150825 185800 2.56 2.10 20150825 185800 2.60 2.09 20150825 185800 2.62 2.14 20150825 185800 2.63 2.09 20150825 185800 2.65 2.08 20150825 185800 2.68 2.08 20150825 185800 2.71 2.07 20150825 185800 2.72 2.14 20150825 185800 2.77 2.07 20150825 185800 2.82 2.15 20150825 185800 2.83 2.06 20150825 185800 2.87 2.06 20150825 185800 2.91 2.16 20150825 185800 2.93 2.05 20150825 185800 2.99 2.05 20150825 185800 3.01 2.16 20150825 185800 3.04 2.04 20150825 185800 3.09 2.04 20150825 185800 3.12 2.17 20150825 185800 3.14 2.03 20150825 185800 3.21 2.03 20150825 185800 3.22 2.18 20150825 185800 3.26 2.02 20150825 185800 3.32 2.02 20150825 185800 3.39 2.01 20150825 185800 3.45 2.01 20150825 185800 3.50 2.00 20150825 185800 3.56 2.00 20150825 185800 3.62 2.00 20150825 185800 3.68 1.99 20150825 185800 3.75 1.99 20150825 185800 3.83 1.98 20150825 185800 3.91 1.98 20150825 185800 3.99 1.98 20150825 185800 4.05 1.97 20150825 185800 4.13 1.97 20150825 185800 4.18 1.86 20150825 185800 4.21 1.97 20150825 185800 4.23 1.86 20150825 185800 4.27 1.87 20150825 185800 4.29 1.96 20150825 185800 4.31 1.87 20150825 185800 4.33 1.88 20150825 185800 4.35 1.88 20150825 185800 4.35 1.96 20150825 185800 4.36 1.95 20150825 185800 4.37 1.89 20150825 185800 4.38 1.95 20150825 185800 4.40 1.89 20150825 185800 4.40 1.95 20150825 185800 4.41 1.94 20150825 185800 4.42 1.90 20150825 185800 4.43 1.94 20150825 185800 4.45 1.91 20150825 185800 4.45 1.93 20150825 185800 4.47 1.91 20150825 185800 4.47 1.93 20150825 185800 4.49 1.92 20150825 185900 3.29 2.58 20150825 185900 3.30 2.57 20150825 185900 3.30 2.59 20150825 185900 3.31 2.57 20150825 185900 3.32 2.56 20150825 185900 3.33 2.18 20150825 185900 3.33 2.59 20150825 185900 3.34 2.60 20150825 185900 3.35 2.56 20150825 185900 3.37 2.55 20150825 185900 3.38 2.61 20150825 185900 3.39 2.55 20150825 185900 3.40 2.19 20150825 185900 3.41 2.61 20150825 185900 3.43 2.54 20150825 185900 3.44 2.62 20150825 185900 3.46 2.53 20150825 185900 3.48 2.20 20150825 185900 3.49 2.62 20150825 185900 3.50 2.52 20150825 185900 3.52 2.52 20150825 185900 3.54 2.21 20150825 185900 3.54 2.62 20150825 185900 3.56 2.51 20150825 185900 3.57 2.63 20150825 185900 3.60 2.50 20150825 185900 3.60 2.65 20150825 185900 3.62 2.22 20150825 185900 3.62 2.49 20150825 185900 3.66 2.48 20150825 185900 3.70 2.22 20150825 185900 3.70 2.47 20150825 185900 3.72 2.47 20150825 185900 3.73 2.46 20150825 185900 3.74 2.45 20150825 185900 3.75 2.44 20150825 185900 3.77 2.23 20150825 185900 3.77 2.43 20150825 185900 3.78 2.42 20150825 185900 3.79 2.41 20150825 185900 3.81 2.40 20150825 185900 3.82 2.40 20150825 185900 3.84 2.24 20150825 185900 3.85 2.39 20150825 185900 3.88 2.38 20150825 185900 3.92 2.25 20150825 185900 3.92 2.37 20150825 185900 3.96 2.36 20150825 185900 3.98 2.25 20150825 185900 3.99 2.26 20150825 185900 3.99 2.35 20150825 185900 4.01 2.27 20150825 185900 4.03 2.28 20150825 185900 4.03 2.34 20150825 185900 4.05 2.29 20150825 185900 4.07 2.29 20150825 185900 4.07 2.33 20150825 185900 4.09 2.30 20150825 185900 4.12 2.31 20150825 185900 4.12 2.32 20150825 185900 4.14 2.32 20150825 190000 3.63 2.66 20150825 190000 3.65 2.68 20150825 190000 3.69 2.70 20150825 190000 3.72 2.72 20150825 190000 3.77 2.73 20150825 190000 3.81 2.75 20150825 190000 3.85 2.77 20150825 190000 3.89 2.77 20150825 190000 3.91 2.76 20150825 190000 3.91 2.77 20150825 190000 3.93 3.32 20150825 190000 3.94 2.76 20150825 190000 3.97 2.75 20150825 190000 3.99 2.75 20150825 190000 4.03 2.74 20150825 190000 4.04 3.32 20150825 190000 4.06 2.91 20150825 190000 4.07 2.74 20150825 190000 4.07 2.84 20150825 190000 4.07 2.93 20150825 190000 4.08 2.77 20150825 190000 4.08 2.86 20150825 190000 4.08 2.89 20150825 190000 4.09 2.73 20150825 190000 4.09 2.79 20150825 190000 4.09 2.82 20150825 190000 4.10 2.94 20150825 190000 4.10 3.31 20150825 190000 4.11 2.75 20150825 190000 4.12 2.94 20150825 190000 4.15 2.95 20150825 190000 4.16 2.95 20150825 190000 4.17 2.95 20150825 190000 4.18 2.95 20150825 190000 4.18 3.30 20150825 190000 4.19 2.95 20150825 190000 4.20 2.94 20150825 190000 4.21 2.94 20150825 190000 4.22 2.94 20150825 190000 4.24 2.94 20150825 190000 4.26 2.94 20150825 190000 4.27 2.94 20150825 190000 4.28 2.94 20150825 190000 4.30 2.96 20150825 190000 4.30 3.30 20150825 190000 4.31 2.98 20150825 190000 4.31 3.27 20150825 190000 4.32 3.28 20150825 190000 4.33 3.00 20150825 190000 4.35 3.25 20150825 190000 4.36 3.03 20150825 190000 4.36 3.23 20150825 190000 4.37 3.05 20150825 190000 4.37 3.22 20150825 190000 4.40 3.08 20150825 190000 4.40 3.20 20150825 190000 4.41 3.10 20150825 190000 4.42 3.19 20150825 190000 4.44 3.13 20150825 190000 4.44 3.17 20150825 190000 4.48 3.15 20150825 190100 2.80 3.45 20150825 190100 2.81 3.46 20150825 190100 2.82 3.45 20150825 190100 2.83 3.44 20150825 190100 2.83 3.46 20150825 190100 2.85 3.43 20150825 190100 2.85 3.47 20150825 190100 2.89 3.47 20150825 190100 2.91 3.43 20150825 190100 2.94 3.42 20150825 190100 2.95 3.48 20150825 190100 2.99 3.41 20150825 190100 3.00 3.49 20150825 190100 3.08 3.50 20150825 190100 3.09 3.40 20150825 190100 3.14 3.39 20150825 190100 3.16 3.51 20150825 190100 3.21 3.37 20150825 190100 3.27 3.51 20150825 190100 3.34 3.36 20150825 190100 3.40 3.52 20150825 190100 3.43 3.35 20150825 190100 3.55 3.53 20150825 190100 3.56 3.35 20150825 190100 3.63 3.34 20150825 190100 3.68 3.54 20150825 190100 3.69 3.33 20150825 190100 3.81 3.33 20150825 190100 3.85 3.33 20150825 190100 3.86 3.55 20150825 190100 4.03 3.56 20150825 190100 4.15 3.57 20150825 190100 4.29 3.58 20150825 190100 4.45 3.59 20150825 190100 4.59 3.60 20150825 190100 4.73 3.61 20150825 190100 4.91 3.62 20150825 190100 5.07 3.63 20150825 190100 5.25 3.64 20150825 190100 5.37 3.65 20150825 190100 5.45 3.65 20150825 190100 5.55 3.66 20150825 190100 5.61 3.66 20150825 190100 5.70 3.66 20150825 190100 5.78 3.66 20150825 190100 5.87 3.67 20150825 190100 5.95 3.67 20150825 190100 6.05 3.67 20150825 190100 6.10 3.67 20150825 190100 6.14 3.67 20150825 190100 6.18 3.67 20150825 190100 6.22 3.67 20150825 190100 6.26 3.67 20150825 190100 6.32 3.68 20150825 190100 6.37 3.68 20150825 190100 6.42 3.68 20150825 190100 6.49 3.68 20150825 190100 6.57 3.69 20150825 190100 6.64 3.69 20150825 190100 6.74 3.70 20150825 190100 6.83 3.71 20150825 190100 6.90 3.72 20150825 190100 7.00 3.72 20150825 190200 10.01 3.16 20150825 190200 10.02 3.13 20150825 190200 10.02 3.19 20150825 190200 10.02 3.22 20150825 190200 10.02 3.25 20150825 190200 10.02 3.28 20150825 190200 10.02 3.37 20150825 190200 10.03 3.10 20150825 190200 10.03 3.31 20150825 190200 10.04 3.34 20150825 190200 10.04 3.36 20150825 190200 7.10 3.73 20150825 190200 7.18 3.74 20150825 190200 7.26 3.74 20150825 190200 7.33 3.74 20150825 190200 7.39 3.74 20150825 190200 7.46 3.73 20150825 190200 7.54 3.73 20150825 190200 7.60 3.73 20150825 190200 7.69 3.72 20150825 190200 7.76 3.72 20150825 190200 7.83 3.72 20150825 190200 7.93 3.71 20150825 190200 8.03 3.69 20150825 190200 8.09 3.68 20150825 190200 8.20 3.67 20150825 190200 8.30 3.66 20150825 190200 8.41 3.65 20150825 190200 8.48 3.63 20150825 190200 8.59 3.62 20150825 190200 8.70 3.61 20150825 190200 8.74 3.60 20150825 190200 8.82 3.59 20150825 190200 8.90 3.58 20150825 190200 8.96 3.57 20150825 190200 9.03 3.56 20150825 190200 9.11 3.56 20150825 190200 9.17 3.55 20150825 190200 9.25 3.54 20150825 190200 9.32 3.53 20150825 190200 9.36 3.51 20150825 190200 9.43 3.50 20150825 190200 9.49 3.49 20150825 190200 9.54 3.47 20150825 190200 9.56 2.89 20150825 190200 9.60 3.46 20150825 190200 9.63 2.91 20150825 190200 9.67 2.93 20150825 190200 9.67 3.44 20150825 190200 9.71 3.43 20150825 190200 9.72 2.95 20150825 190200 9.77 2.98 20150825 190200 9.78 3.42 20150825 190200 9.82 3.00 20150825 190200 9.83 3.41 20150825 190200 9.86 3.41 20150825 190200 9.88 3.03 20150825 190200 9.88 3.40 20150825 190200 9.91 3.40 20150825 190200 9.92 3.05 20150825 190200 9.94 3.39 20150825 190200 9.96 3.07 20150825 190200 9.96 3.39 20150825 190200 9.99 3.38 20150825 190300 5.70 2.51 20150825 190300 5.93 2.53 20150825 190300 6.20 2.56 20150825 190300 6.42 2.58 20150825 190300 6.65 2.60 20150825 190300 6.90 2.63 20150825 190300 7.11 2.65 20150825 190300 7.33 2.66 20150825 190300 7.56 2.68 20150825 190300 7.70 2.70 20150825 190300 7.82 2.71 20150825 190300 7.96 2.72 20150825 190300 8.10 2.74 20150825 190300 8.24 2.75 20150825 190300 8.36 2.76 20150825 190300 8.49 2.77 20150825 190300 8.63 2.78 20150825 190300 8.73 2.79 20150825 190300 8.84 2.80 20150825 190300 8.95 2.81 20150825 190300 9.06 2.83 20150825 190300 9.15 2.84 20150825 190300 9.26 2.85 20150825 190300 9.37 2.86 20150825 190300 9.48 2.87 20150825 190500 2.07 0.14 20150825 190500 2.35 0.17 20150825 190500 3.25 0.27 20150825 190500 3.73 0.31 20150825 190500 3.92 0.33 20150825 190500 4.13 0.35 20150825 190500 4.34 0.36 20150825 190500 4.52 0.37 20150825 190500 4.75 0.39 20150825 190500 4.75 0.40 20150825 190500 4.76 0.41 20150825 190500 4.77 0.42 20150825 190500 4.79 0.44 20150825 190500 4.82 0.45 20150825 190500 4.85 0.46 20150825 190500 4.89 0.47 20150825 190500 4.94 0.48 20150825 190500 4.99 0.49 20150825 190500 5.03 0.50 20150825 190500 5.08 0.52 20150825 190500 5.13 0.54 20150825 190500 5.16 0.55 20150825 190500 5.22 0.57 20150825 190500 5.26 0.58 20150825 190500 5.30 0.59 20150825 190500 5.34 0.61 20150825 190500 5.35 0.62 20150825 190500 5.36 0.62 20150825 190500 5.38 0.62 20150825 190500 5.43 0.62 20150825 190500 5.49 0.62 20150825 190500 5.57 0.63 20150825 190500 5.68 0.63 20150825 190500 5.79 0.62 20150825 190500 5.80 0.62 20150825 190500 5.81 0.62 20150825 190500 5.81 0.63 20150825 190500 5.82 0.62 20150825 190500 5.83 0.61 20150825 190500 5.86 0.61 20150825 190600 1.01 0.10 20150825 190600 1.11 0.11 20150825 190600 1.36 0.11 20150825 190600 1.63 0.10 20150825 190600 1.69 0.11 20150825 190600 1.93 0.10 20150825 190600 2.07 0.11 20150825 190600 2.34 0.11 20150825 190600 2.48 0.12 20150825 190600 2.62 0.12 20150825 190600 2.73 0.12 20150825 190800 4.94 0.58 20150825 190800 4.94 0.60 20150825 190800 5.15 0.56 20150825 190800 5.18 0.62 20150825 190800 5.41 0.63 20150825 190800 5.66 0.70 20150825 190800 5.69 0.64 20150825 190800 5.69 0.69 20150825 190800 5.73 0.73 20150825 190800 5.83 0.74 20150825 190800 5.84 0.66 20150825 190800 5.97 0.65 20150825 190800 5.98 0.75 20150825 190800 6.16 0.77 20150825 190800 6.50 0.78 20150825 190800 6.70 0.79 20150825 190800 6.87 0.80 20150825 190800 7.09 0.81 20150825 190800 7.27 0.82 20150825 190800 7.43 0.82 20150825 190800 7.59 0.82 20150825 192400 6.55 1.86 20150825 192400 6.89 1.93 20150825 192400 7.20 1.98 20150825 192400 7.54 2.05 20150825 192400 7.93 2.11 20150825 192400 8.21 2.16 20150825 192400 8.60 2.23 20150825 192500 10.16 2.40 20150825 192500 10.18 2.03 20150825 192500 10.28 2.04 20150825 192500 10.39 2.06 20150825 192500 10.44 2.43 20150825 192500 10.49 2.08 20150825 192500 10.60 2.09 20150825 192500 10.69 2.45 20150825 192500 10.70 2.11 20150825 192500 10.85 2.13 20150825 192500 10.92 2.47 20150825 192500 10.97 2.15 20150825 192500 11.09 2.16 20150825 192500 11.17 2.49 20150825 192500 11.24 2.18 20150825 192500 11.31 2.50 20150825 192500 11.37 2.20 20150825 192500 11.39 2.50 20150825 192500 11.47 2.22 20150825 192500 11.53 2.52 20150825 192500 11.56 2.23 20150825 192500 11.69 2.25 20150825 192500 11.69 2.53 20150825 192500 11.79 2.54 20150825 192500 11.80 2.26 20150825 192500 11.89 2.28 20150825 192500 11.95 2.55 20150825 192500 11.99 2.29 20150825 192500 12.10 2.56 20150825 192500 12.11 2.31 20150825 192500 12.20 2.32 20150825 192500 12.25 2.57 20150825 192500 12.29 2.34 20150825 192500 12.36 2.35 20150825 192500 12.40 2.36 20150825 192500 12.40 2.59 20150825 192500 12.43 2.58 20150825 192500 12.45 2.37 20150825 192500 12.47 2.59 20150825 192500 12.49 2.38 20150825 192500 12.51 2.59 20150825 192500 12.53 2.39 20150825 192500 12.57 2.39 20150825 192500 12.57 2.59 20150825 192500 12.61 2.60 20150825 192500 12.62 2.39 20150825 192500 12.66 2.40 20150825 192500 12.67 2.60 20150825 192500 12.68 2.40 20150825 192500 12.70 2.42 20150825 192500 12.72 2.45 20150825 192500 12.73 2.47 20150825 192500 12.73 2.60 20150825 192500 12.75 2.49 20150825 192500 12.77 2.52 20150825 192500 12.78 2.54 20150825 192500 12.79 2.61 20150825 192500 12.80 2.57 20150825 192500 12.82 2.60 20150825 192500 8.96 2.29 20150825 192500 9.19 2.32 20150825 192500 9.41 2.34 20150825 192500 9.68 2.36 20150825 192500 9.90 2.38 20150825 192600 10.03 2.01 20150825 192600 10.11 2.02 20150825 192600 7.03 1.55 20150825 192600 7.03 1.56 20150825 192600 7.03 1.57 20150825 192600 7.04 1.58 20150825 192600 7.05 1.59 20150825 192600 7.06 1.55 20150825 192600 7.06 1.60 20150825 192600 7.09 1.61 20150825 192600 7.12 1.55 20150825 192600 7.16 1.62 20150825 192600 7.19 1.55 20150825 192600 7.24 1.63 20150825 192600 7.26 1.55 20150825 192600 7.33 1.64 20150825 192600 7.34 1.55 20150825 192600 7.40 1.55 20150825 192600 7.40 1.65 20150825 192600 7.48 1.55 20150825 192600 7.50 1.66 20150825 192600 7.56 1.55 20150825 192600 7.61 1.68 20150825 192600 7.63 1.55 20150825 192600 7.69 1.69 20150825 192600 7.71 1.56 20150825 192600 7.79 1.70 20150825 192600 7.80 1.57 20150825 192600 7.87 1.57 20150825 192600 7.89 1.71 20150825 192600 7.96 1.58 20150825 192600 7.98 1.72 20150825 192600 8.05 1.59 20150825 192600 8.09 1.74 20150825 192600 8.14 1.60 20150825 192600 8.22 1.61 20150825 192600 8.23 1.75 20150825 192600 8.31 1.62 20150825 192600 8.32 1.76 20150825 192600 8.40 1.62 20150825 192600 8.43 1.77 20150825 192600 8.46 1.63 20150825 192600 8.51 1.64 20150825 192600 8.54 1.79 20150825 192600 8.56 1.64 20150825 192600 8.66 1.80 20150825 192600 8.78 1.82 20150825 192600 8.88 1.83 20150825 192600 8.96 1.84 20150825 192600 9.03 1.85 20150825 192600 9.11 1.86 20150825 192600 9.22 1.88 20150825 192600 9.30 1.89 20150825 192600 9.38 1.90 20150825 192600 9.46 1.92 20150825 192600 9.54 1.93 20150825 192600 9.64 1.94 20150825 192600 9.71 1.96 20150825 192600 9.78 1.97 20150825 192600 9.85 1.98 20150825 192600 9.92 1.99 20150825 192700 8.33 1.93 20150825 192700 8.33 1.94 20150825 192700 8.33 1.95 20150825 192700 8.34 1.92 20150825 192700 8.34 1.96 20150825 192700 8.35 1.91 20150825 192700 8.36 1.91 20150825 192700 8.36 1.96 20150825 192700 8.37 1.90 20150825 192700 8.38 1.97 20150825 192700 8.39 1.90 20150825 192700 8.40 1.98 20150825 192700 8.41 1.90 20150825 192700 8.43 1.99 20150825 192700 8.44 1.89 20150825 192700 8.45 2.00 20150825 192700 8.46 1.89 20150825 192700 8.49 1.89 20150825 192700 8.52 1.89 20150825 192700 8.55 1.88 20150825 192700 8.59 1.64 20150825 192700 8.59 1.88 20150825 192700 8.63 1.88 20150825 192700 8.64 1.65 20150825 192700 8.68 1.88 20150825 192700 8.69 1.65 20150825 192700 8.72 1.65 20150825 192700 8.73 1.88 20150825 192700 8.77 1.65 20150825 192700 8.77 1.88 20150825 192700 8.82 1.65 20150825 192700 8.82 1.88 20150825 192700 8.85 1.66 20150825 192700 8.87 1.67 20150825 192700 8.87 1.88 20150825 192700 8.90 1.69 20150825 192700 8.92 1.87 20150825 192700 8.93 1.70 20150825 192700 8.95 1.71 20150825 192700 8.96 1.87 20150825 192700 8.98 1.73 20150825 192700 9.00 1.87 20150825 192700 9.02 1.74 20150825 192700 9.02 1.87 20150825 192700 9.03 1.87 20150825 192700 9.04 1.75 20150825 192700 9.05 1.86 20150825 192700 9.07 1.77 20150825 192700 9.07 1.86 20150825 192700 9.09 1.78 20150825 192700 9.09 1.86 20150825 192700 9.10 1.79 20150825 192700 9.11 1.79 20150825 192700 9.11 1.85 20150825 192700 9.12 1.80 20150825 192700 9.13 1.81 20150825 192700 9.13 1.85 20150825 192700 9.14 1.82 20150825 192700 9.15 1.83 20150825 192700 9.15 1.85 20150825 192700 9.16 1.84 20150825 192800 7.22 2.21 20150825 192800 7.26 2.21 20150825 192800 7.31 2.21 20150825 192800 7.37 2.22 20150825 192800 7.43 2.21 20150825 192800 7.51 2.22 20150825 192800 7.59 2.22 20150825 192800 7.67 2.22 20150825 192800 7.76 2.22 20150825 192800 7.81 2.22 20150825 192800 7.86 2.22 20150825 192800 7.90 2.22 20150825 192800 7.96 2.22 20150825 192800 8.01 2.22 20150825 192800 8.06 2.22 20150825 192800 8.12 2.21 20150825 192800 8.18 2.21 20150825 192800 8.23 2.21 20150825 192800 8.26 2.21 20150825 192800 8.29 2.21 20150825 192800 8.31 2.21 20150825 192800 8.34 2.22 20150825 192800 8.37 2.22 20150825 192800 8.39 2.21 20150825 192800 8.42 2.21 20150825 192800 8.44 2.21 20150825 192800 8.47 2.00 20150825 192800 8.48 2.21 20150825 192800 8.49 2.01 20150825 192800 8.52 2.02 20150825 192800 8.52 2.21 20150825 192800 8.54 2.03 20150825 192800 8.55 2.21 20150825 192800 8.57 2.04 20150825 192800 8.60 2.05 20150825 192800 8.60 2.21 20150825 192800 8.62 2.06 20150825 192800 8.64 2.21 20150825 192800 8.65 2.06 20150825 192800 8.68 2.07 20150825 192800 8.68 2.21 20150825 192800 8.71 2.08 20150825 192800 8.72 2.21 20150825 192800 8.74 2.09 20150825 192800 8.76 2.21 20150825 192800 8.77 2.10 20150825 192800 8.79 2.11 20150825 192800 8.80 2.21 20150825 192800 8.81 2.12 20150825 192800 8.82 2.20 20150825 192800 8.83 2.13 20150825 192800 8.84 2.20 20150825 192800 8.85 2.13 20150825 192800 8.86 2.20 20150825 192800 8.87 2.14 20150825 192800 8.87 2.19 20150825 192800 8.89 2.15 20150825 192800 8.89 2.19 20150825 192800 8.90 2.18 20150825 192800 8.91 2.16 20150825 192800 8.92 2.18 20150825 192800 8.93 2.16 20150825 192800 8.93 2.18 20150825 192800 8.95 2.17 20150825 192900 5.82 2.11 20150825 192900 5.85 2.10 20150825 192900 5.85 2.11 20150825 192900 5.88 2.09 20150825 192900 5.89 2.12 20150825 192900 5.91 2.08 20150825 192900 5.92 2.12 20150825 192900 5.93 2.08 20150825 192900 5.95 2.13 20150825 192900 5.96 2.07 20150825 192900 5.99 2.06 20150825 192900 5.99 2.14 20150825 192900 6.02 2.05 20150825 192900 6.03 2.14 20150825 192900 6.04 2.04 20150825 192900 6.06 2.04 20150825 192900 6.06 2.15 20150825 192900 6.08 2.03 20150825 192900 6.10 2.16 20150825 192900 6.11 2.02 20150825 192900 6.13 2.02 20150825 192900 6.13 2.16 20150825 192900 6.15 2.17 20150825 192900 6.16 2.01 20150825 192900 6.17 2.17 20150825 192900 6.19 2.00 20150825 192900 6.21 2.00 20150825 192900 6.21 2.17 20150825 192900 6.24 1.99 20150825 192900 6.24 2.18 20150825 192900 6.28 1.98 20150825 192900 6.29 1.97 20150825 192900 6.29 1.98 20150825 192900 6.29 2.18 20150825 192900 6.30 1.96 20150825 192900 6.31 1.96 20150825 192900 6.32 1.95 20150825 192900 6.34 1.95 20150825 192900 6.35 1.95 20150825 192900 6.35 2.19 20150825 192900 6.37 1.94 20150825 192900 6.41 2.19 20150825 192900 6.42 1.94 20150825 192900 6.46 2.19 20150825 192900 6.47 1.94 20150825 192900 6.51 2.19 20150825 192900 6.53 1.93 20150825 192900 6.57 2.20 20150825 192900 6.60 1.93 20150825 192900 6.63 2.20 20150825 192900 6.65 1.93 20150825 192900 6.71 1.93 20150825 192900 6.72 2.20 20150825 192900 6.79 1.93 20150825 192900 6.82 2.20 20150825 192900 6.86 1.93 20150825 192900 6.91 2.21 20150825 192900 6.93 1.92 20150825 192900 6.95 1.92 20150825 192900 7.03 2.21 20150825 192900 7.16 2.21 20150825 193000 10.10 2.13 20150825 193000 10.30 2.14 20150825 193000 10.46 2.16 20150825 193000 10.68 2.19 20150825 193000 10.89 2.21 20150825 193000 11.02 2.41 20150825 193000 11.08 2.23 20150825 193000 11.31 2.26 20150825 193000 11.53 2.28 20150825 193000 11.75 2.31 20150825 193000 11.93 2.33 20150825 193000 11.99 2.46 20150825 193000 12.15 2.36 20150825 193000 12.19 2.48 20150825 193000 12.36 2.38 20150825 193000 12.38 2.51 20150825 193000 12.48 2.41 20150825 193000 12.56 2.53 20150825 193000 12.62 2.44 20150825 193000 12.77 2.47 20150825 193000 12.77 2.55 20150825 193000 12.93 2.50 20150825 193000 12.99 2.57 20150825 193000 13.07 2.52 20150825 193000 13.17 2.59 20150825 193000 13.24 2.55 20150825 193000 13.39 2.61 20150825 193000 13.41 2.58 20150825 193000 13.56 2.61 20150825 193000 13.61 2.62 20150825 193000 6.97 1.92 20150825 193000 7.00 1.92 20150825 193000 7.03 1.92 20150825 193000 7.07 1.91 20150825 193000 7.11 1.91 20150825 193000 7.14 1.91 20150825 193000 7.17 2.22 20150825 193000 7.20 1.91 20150825 193000 7.25 1.91 20150825 193000 7.33 1.91 20150825 193000 7.39 1.91 20150825 193000 7.46 1.91 20150825 193000 7.55 1.92 20150825 193000 7.62 1.92 20150825 193000 7.71 1.92 20150825 193000 7.80 1.93 20150825 193000 7.88 1.93 20150825 193000 7.96 1.93 20150825 193000 8.08 1.94 20150825 193000 8.19 1.95 20150825 193000 8.29 1.96 20150825 193000 8.39 1.97 20150825 193000 8.51 1.98 20150825 193000 8.54 2.29 20150825 193000 8.63 1.99 20150825 193000 8.74 2.00 20150825 193000 8.86 2.01 20150825 193000 9.02 2.02 20150825 193000 9.18 2.04 20150825 193000 9.37 2.06 20150825 193000 9.56 2.07 20150825 193000 9.75 2.09 20150825 193000 9.89 2.35 20150825 193000 9.90 2.11 20150825 193100 0.71 1.94 20150825 193100 0.72 1.93 20150825 193100 10.02 2.18 20150825 193100 11.16 2.21 20150825 193100 11.17 2.22 20150825 193100 11.18 2.22 20150825 193100 11.18 2.23 20150825 193100 11.18 2.25 20150825 193100 11.18 2.26 20150825 193100 11.19 2.23 20150825 193100 11.19 2.24 20150825 193100 11.19 2.25 20150825 193100 11.20 2.24 20150825 193100 11.22 2.28 20150825 193100 11.25 2.29 20150825 193100 11.27 2.31 20150825 193100 11.30 2.33 20150825 193100 11.35 2.35 20150825 193100 11.40 2.37 20150825 193100 11.43 2.38 20150825 193100 11.48 2.40 20150825 193100 11.65 2.43 20150825 193100 11.83 2.44 20150825 193100 11.84 2.19 20150825 193100 11.91 2.20 20150825 193100 11.97 2.22 20150825 193100 12.03 2.23 20150825 193100 12.06 2.47 20150825 193100 12.10 2.25 20150825 193100 12.17 2.27 20150825 193100 12.23 2.28 20150825 193100 12.29 2.49 20150825 193100 12.31 2.29 20150825 193100 12.39 2.31 20150825 193100 12.48 2.32 20150825 193100 12.53 2.52 20150825 193100 12.55 2.33 20150825 193100 12.63 2.35 20150825 193100 12.72 2.36 20150825 193100 12.73 2.54 20150825 193100 12.78 2.38 20150825 193100 12.87 2.39 20150825 193100 12.94 2.42 20150825 193100 12.97 2.56 20150825 193100 13.01 2.44 20150825 193100 13.06 2.46 20150825 193100 13.13 2.49 20150825 193100 13.20 2.51 20150825 193100 13.22 2.58 20150825 193100 13.26 2.53 20150825 193100 13.33 2.56 20150825 193100 13.41 2.59 20150825 193100 13.43 2.60 20150825 193100 1.87 1.98 20150825 193100 2.09 1.98 20150825 193100 3.27 2.04 20150825 193100 3.52 2.02 20150825 193100 4.62 2.10 20150825 193100 4.71 2.05 20150825 193100 6.01 2.17 20150825 193100 6.12 2.08 20150825 193100 7.51 2.12 20150825 193100 8.64 2.15 20150825 193200 10.02 1.82 20150825 193200 10.13 1.84 20150825 193200 10.22 1.85 20150825 193200 10.32 1.87 20150825 193200 10.43 1.89 20150825 193200 10.54 1.91 20150825 193200 10.63 1.92 20150825 193200 10.73 1.94 20150825 193200 10.84 1.96 20150825 193200 10.93 1.98 20150825 193200 11.02 2.00 20150825 193200 11.10 2.02 20150825 193200 11.19 2.03 20150825 193200 11.26 2.05 20150825 193200 11.34 2.07 20150825 193200 11.42 2.09 20150825 193200 11.49 2.10 20150825 193200 11.58 2.12 20150825 193200 11.65 2.14 20150825 193200 11.72 2.16 20150825 193200 11.78 2.17 20150825 193200 5.89 1.35 20150825 193200 5.98 1.35 20150825 193200 6.06 1.36 20150825 193200 6.15 1.36 20150825 193200 6.25 1.37 20150825 193200 6.34 1.37 20150825 193200 6.42 1.38 20150825 193200 6.51 1.38 20150825 193200 6.60 1.39 20150825 193200 6.68 1.39 20150825 193200 6.77 1.40 20150825 193200 6.87 1.41 20150825 193200 6.96 1.42 20150825 193200 7.04 1.43 20150825 193200 7.13 1.44 20150825 193200 7.22 1.45 20150825 193200 7.30 1.46 20150825 193200 7.39 1.47 20150825 193200 7.50 1.48 20150825 193200 7.61 1.49 20150825 193200 7.70 1.50 20150825 193200 7.81 1.51 20150825 193200 7.92 1.53 20150825 193200 8.03 1.54 20150825 193200 8.12 1.55 20150825 193200 8.23 1.56 20150825 193200 8.33 1.58 20150825 193200 8.42 1.59 20150825 193200 8.53 1.60 20150825 193200 8.63 1.62 20150825 193200 8.74 1.63 20150825 193200 8.83 1.64 20150825 193200 8.93 1.66 20150825 193200 9.04 1.67 20150825 193200 9.13 1.68 20150825 193200 9.23 1.70 20150825 193200 9.34 1.71 20150825 193200 9.44 1.73 20150825 193200 9.53 1.74 20150825 193200 9.63 1.76 20150825 193200 9.73 1.77 20150825 193200 9.82 1.79 20150825 193200 9.92 1.80 20150825 193300 2.45 1.35 20150825 193300 2.52 1.34 20150825 193300 2.61 1.34 20150825 193300 2.70 1.34 20150825 193300 2.76 1.34 20150825 193300 2.83 1.34 20150825 193300 2.92 1.34 20150825 193300 3.01 1.33 20150825 193300 3.08 1.33 20150825 193300 3.17 1.33 20150825 193300 3.26 1.33 20150825 193300 3.36 1.33 20150825 193300 3.43 1.33 20150825 193300 3.52 1.33 20150825 193300 3.61 1.33 20150825 193300 3.68 1.33 20150825 193300 3.78 1.33 20150825 193300 3.88 1.33 20150825 193300 3.99 1.33 20150825 193300 4.07 1.32 20150825 193300 4.17 1.32 20150825 193300 4.22 1.33 20150825 193300 4.26 1.33 20150825 193300 4.31 1.33 20150825 193300 4.35 1.33 20150825 193300 4.39 1.33 20150825 193300 4.43 1.33 20150825 193300 4.45 1.33 20150825 193300 4.46 1.33 20150825 193300 4.48 1.33 20150825 193300 4.49 1.32 20150825 193300 4.49 1.33 20150825 193300 4.51 1.32 20150825 193300 4.51 1.33 20150825 193300 4.52 1.32 20150825 193300 4.54 1.32 20150825 193300 4.54 1.33 20150825 193300 4.55 1.33 20150825 193300 4.59 1.32 20150825 193300 4.65 1.32 20150825 193300 4.72 1.32 20150825 193300 4.78 1.32 20150825 193300 4.84 1.32 20150825 193300 4.89 1.32 20150825 193300 4.95 1.32 20150825 193300 5.01 1.32 20150825 193300 5.06 1.32 20150825 193300 5.16 1.32 20150825 193300 5.25 1.33 20150825 193300 5.35 1.33 20150825 193300 5.43 1.33 20150825 193300 5.52 1.34 20150825 193300 5.62 1.34 20150825 193300 5.70 1.34 20150825 193300 5.79 1.34 20150825 193400 0.38 1.39 20150825 193400 0.39 1.39 20150825 193400 0.41 1.39 20150825 193400 0.42 1.39 20150825 193400 0.43 1.40 20150825 193400 0.46 1.40 20150825 193400 0.47 1.38 20150825 193400 0.50 1.40 20150825 193400 0.53 1.40 20150825 193400 0.55 1.38 20150825 193400 0.58 1.41 20150825 193400 0.63 1.41 20150825 193400 0.64 1.38 20150825 193400 0.65 1.41 20150825 193400 0.65 1.42 20150825 193400 0.65 1.43 20150825 193400 0.66 1.41 20150825 193400 0.66 1.43 20150825 193400 0.68 1.44 20150825 193400 0.70 1.44 20150825 193400 0.72 1.44 20150825 193400 0.73 1.38 20150825 193400 0.74 1.44 20150825 193400 0.76 1.45 20150825 193400 0.79 1.45 20150825 193400 0.81 1.45 20150825 193400 0.83 1.38 20150825 193400 0.83 1.46 20150825 193400 0.85 1.46 20150825 193400 0.91 1.46 20150825 193400 0.94 1.38 20150825 193400 0.96 1.46 20150825 193400 1.02 1.47 20150825 193400 1.08 1.47 20150825 193400 1.13 1.37 20150825 193400 1.13 1.47 20150825 193400 1.19 1.48 20150825 193400 1.23 1.37 20150825 193400 1.25 1.48 20150825 193400 1.31 1.48 20150825 193400 1.35 1.37 20150825 193400 1.35 1.49 20150825 193400 1.38 1.49 20150825 193400 1.42 1.49 20150825 193400 1.45 1.37 20150825 193400 1.45 1.50 20150825 193400 1.47 1.50 20150825 193400 1.54 1.37 20150825 193400 1.65 1.36 20150825 193400 1.76 1.36 20150825 193400 1.84 1.36 20150825 193400 1.95 1.36 20150825 193400 2.03 1.36 20150825 193400 2.11 1.35 20150825 193400 2.18 1.35 20150825 193400 2.27 1.35 20150825 193400 2.35 1.35 20150825 193500 1.50 1.50 20150825 193500 1.54 1.50 20150825 193500 1.56 1.51 20150825 193500 1.59 1.51 20150825 193500 1.62 1.51 20150825 193500 1.65 1.52 20150825 193500 1.68 1.52 20150825 193500 1.71 1.52 20150825 193500 1.74 1.53 20150825 193500 1.78 1.53 20150825 193500 1.80 1.53 20150825 193500 1.84 1.54 20150825 193500 1.87 1.54 20150825 193500 1.87 1.55 20150825 193500 1.87 1.56 20150825 193500 1.88 1.56 20150825 193500 1.91 1.57 20150825 193500 1.94 1.57 20150825 193500 1.97 1.57 20150825 193500 1.99 1.58 20150825 193500 2.02 1.58 20150825 193500 2.07 1.59 20150825 193500 2.10 1.59 20150825 193500 2.13 1.60 20150825 193500 2.15 1.60 20150825 193500 2.18 1.61 20150825 193500 2.21 1.61 20150825 193500 2.25 1.62 20150825 193500 2.28 1.63 20150825 193500 2.32 1.63 20150825 193500 2.36 1.64 20150825 193500 2.40 1.64 20150825 193500 2.46 1.65 20150825 193500 2.54 1.65 20150825 193500 2.63 1.66 20150825 193500 2.71 1.66 20150825 193500 2.78 1.67 20150825 193500 2.87 1.67 20150825 193500 2.96 1.68 20150825 193500 3.04 1.68 20150825 193500 3.11 1.69 20150825 193500 3.20 1.69 20150825 193500 3.28 1.70 20150825 193500 3.37 1.70 20150825 193500 3.44 1.71 20150825 193500 3.53 1.71 20150825 193500 3.61 1.72 20150825 193500 3.69 1.73 20150825 193500 3.78 1.73 20150825 193500 3.86 1.74 20150825 193500 3.90 1.74 20150825 193500 3.94 1.75 20150825 193500 3.98 1.76 20150825 193500 4.02 1.76 20150825 193500 4.06 1.77 20150825 193500 4.10 1.77 20150825 193500 4.14 1.78 20150825 193600 4.18 1.78 20150825 193600 4.21 1.79 20150825 193600 4.23 1.79 20150825 193600 4.26 1.80 20150825 193600 4.28 1.80 20150825 193600 4.30 1.81 20150825 193600 4.33 1.81 20150825 193600 4.36 1.82 20150825 193600 4.38 1.82 20150825 193600 4.40 1.83 20150825 193600 4.45 1.83 20150825 193600 4.51 1.84 20150825 193600 4.57 1.85 20150825 193600 4.61 1.85 20150825 193600 4.67 1.86 20150825 193600 4.73 1.86 20150825 193600 4.78 1.87 20150825 193600 4.84 1.88 20150825 193600 4.90 1.88 20150825 193600 4.96 1.89 20150825 193600 5.01 1.90 20150825 193600 5.07 1.90 20150825 193600 5.13 1.91 20150825 193600 5.19 1.92 20150825 193600 5.24 1.93 20150825 193600 5.30 1.93 20150825 193600 5.36 1.94 20150825 193600 5.40 1.95 20150825 193600 5.43 1.96 20150825 193600 5.46 1.96 20150825 193600 5.49 1.97 20150825 193600 5.51 1.98 20150825 193600 5.54 1.99 20150825 193600 5.57 1.99 20150825 193600 5.61 2.00 20150825 193600 5.63 2.01 20150825 193600 5.66 2.01 20150825 193600 5.67 2.02 20150825 193600 5.69 2.03 20150825 193600 5.71 2.04 20150825 193600 5.73 2.05 20150825 193600 5.75 2.05 20150825 193600 5.77 2.06 20150825 193600 5.79 2.07 20150825 193600 5.81 2.08 20150825 193600 5.82 2.08 20150825 193600 5.83 2.09 20150825 193600 5.84 2.10 20150825 193600 5.85 2.10 20150825 193600 5.86 2.11 20150825 193600 5.87 2.11 20150825 193600 5.88 2.12 20150825 193600 5.88 2.13 20150825 193600 5.89 2.13 20150825 193600 5.91 2.13 20150825 193600 5.93 2.14 20150825 193600 5.94 2.14 20150825 193600 5.96 2.14 20150825 193600 5.98 2.14 20150825 193600 6.00 2.15 20150825 193600 6.02 2.15 20150825 193600 6.03 2.15 20150825 193600 6.05 2.15 20150825 193700 5.05 2.24 20150825 193700 5.06 2.24 20150825 193700 5.06 2.25 20150825 193700 5.07 2.23 20150825 193700 5.07 2.24 20150825 193700 5.07 2.25 20150825 193700 5.08 2.23 20150825 193700 5.10 2.23 20150825 193700 5.12 2.23 20150825 193700 5.12 2.25 20150825 193700 5.13 2.23 20150825 193700 5.15 2.23 20150825 193700 5.15 2.25 20150825 193700 5.17 2.24 20150825 193700 5.18 2.23 20150825 193700 5.18 2.24 20150825 193700 5.19 2.24 20150825 193700 5.19 2.25 20150825 193700 5.21 2.25 20150825 193700 5.22 2.25 20150825 193700 5.23 2.26 20150825 193700 5.24 2.25 20150825 193700 5.25 2.26 20150825 193700 5.26 2.26 20150825 193700 5.27 2.23 20150825 193700 5.27 2.26 20150825 193700 5.28 2.26 20150825 193700 5.29 2.26 20150825 193700 5.30 2.27 20150825 193700 5.31 2.26 20150825 193700 5.32 2.27 20150825 193700 5.33 2.27 20150825 193700 5.34 2.27 20150825 193700 5.35 2.26 20150825 193700 5.35 2.27 20150825 193700 5.37 2.27 20150825 193700 5.38 2.27 20150825 193700 5.39 2.23 20150825 193700 5.52 2.23 20150825 193700 5.62 2.23 20150825 193700 5.75 2.23 20150825 193700 5.88 2.23 20150825 193700 6.00 2.23 20150825 193700 6.06 2.16 20150825 193700 6.08 2.16 20150825 193700 6.09 2.17 20150825 193700 6.11 2.17 20150825 193700 6.11 2.23 20150825 193700 6.12 2.18 20150825 193700 6.12 2.22 20150825 193700 6.13 2.21 20150825 193700 6.13 2.22 20150825 193700 6.14 2.18 20150825 193700 6.14 2.21 20150825 193700 6.15 2.19 20150825 193700 6.15 2.20 20150825 193700 6.16 2.19 20150825 193700 6.16 2.20 20150825 193800 5.05 2.21 20150825 193800 5.05 2.22 20150825 193800 5.06 2.22 20150825 193800 5.07 2.21 20150825 193800 5.07 2.23 20150825 193800 5.08 2.20 20150825 193800 5.09 2.20 20150825 193800 5.09 2.23 20150825 193800 5.10 2.19 20150825 193800 5.12 2.18 20150825 193800 5.13 2.18 20150825 193800 5.14 1.93 20150825 193800 5.15 2.17 20150825 193800 5.17 2.17 20150825 193800 5.18 1.93 20150825 193800 5.21 2.16 20150825 193800 5.22 1.93 20150825 193800 5.25 2.15 20150825 193800 5.27 1.94 20150825 193800 5.27 2.15 20150825 193800 5.30 1.94 20150825 193800 5.31 2.14 20150825 193800 5.33 2.14 20150825 193800 5.36 1.94 20150825 193800 5.37 2.13 20150825 193800 5.39 1.94 20150825 193800 5.40 2.13 20150825 193800 5.41 1.95 20150825 193800 5.43 2.12 20150825 193800 5.44 1.95 20150825 193800 5.46 1.95 20150825 193800 5.48 2.11 20150825 193800 5.50 1.96 20150825 193800 5.51 2.11 20150825 193800 5.52 1.96 20150825 193800 5.54 1.97 20150825 193800 5.55 2.10 20150825 193800 5.57 1.97 20150825 193800 5.59 1.97 20150825 193800 5.60 2.10 20150825 193800 5.63 1.98 20150825 193800 5.63 2.09 20150825 193800 5.65 1.99 20150825 193800 5.68 1.99 20150825 193800 5.68 2.09 20150825 193800 5.72 2.08 20150825 193800 5.73 2.00 20150825 193800 5.76 2.01 20150825 193800 5.76 2.07 20150825 193800 5.78 2.01 20150825 193800 5.79 2.07 20150825 193800 5.81 2.06 20150825 193800 5.83 2.02 20150825 193800 5.83 2.06 20150825 193800 5.84 2.05 20150825 193800 5.85 2.05 20150825 193800 5.86 2.03 20150825 193800 5.86 2.04 20150825 193800 5.87 2.04 20150825 193800 5.89 2.03 20150825 193900 4.69 1.92 20150825 193900 4.71 1.92 20150825 193900 4.72 1.92 20150825 193900 4.74 1.93 20150825 193900 4.75 1.93 20150825 193900 4.76 1.92 20150825 193900 4.78 1.93 20150825 193900 4.79 1.92 20150825 193900 4.80 1.93 20150825 193900 4.81 1.93 20150825 193900 4.82 1.92 20150825 193900 4.83 1.93 20150825 193900 4.85 1.93 20150825 193900 4.86 1.92 20150825 193900 4.89 1.92 20150825 193900 4.89 1.93 20150825 193900 4.93 1.92 20150825 193900 4.93 1.94 20150825 193900 4.97 1.92 20150825 193900 4.97 1.94 20150825 193900 5.00 1.92 20150825 193900 5.01 1.94 20150825 193900 5.05 1.92 20150825 193900 5.05 1.94 20150825 193900 5.09 1.91 20150825 193900 5.09 1.93 20150825 193900 5.09 1.94 20150825 193900 5.10 1.91 20150825 193900 5.10 1.92 20150825 193900 5.11 1.91 20150825 193900 5.12 1.91 20150825 193900 5.13 1.90 20150825 193900 5.13 1.91 20150825 193900 5.13 1.92 20150825 193900 5.13 1.94 20150825 193900 5.14 1.90 20150825 193900 5.14 1.92 20150825 193900 5.17 1.90 20150825 193900 5.17 1.92 20150825 193900 5.17 1.94 20150825 193900 5.19 1.93 20150825 193900 5.20 1.93 20150825 193900 5.20 1.94 20150825 193900 5.21 1.90 20150825 193900 5.21 1.94 20150825 193900 5.22 1.93 20150825 193900 5.22 1.94 20150825 193900 5.23 1.90 20150825 193900 5.23 1.94 20150825 193900 5.24 1.93 20150825 193900 5.24 1.94 20150825 193900 5.25 1.93 20150825 193900 5.26 1.90 20150825 193900 5.26 1.93 20150825 193900 5.29 1.90 20150825 193900 5.32 1.90 20150825 193900 5.35 1.90 20150825 193900 5.37 1.90 20150825 194000 5.39 1.90 20150825 194000 5.41 1.90 20150825 194000 5.43 1.90 20150825 194000 5.45 1.91 20150825 194000 5.47 1.91 20150825 194000 5.49 1.91 20150825 194000 5.51 1.91 20150825 194000 5.52 1.91 20150825 194000 5.54 1.91 20150825 194000 5.55 1.91 20150825 194000 5.56 1.91 20150825 194000 5.57 1.91 20150825 194000 5.59 1.91 20150825 194000 5.61 1.91 20150825 194000 5.63 1.91 20150825 194000 5.65 1.91 20150825 194000 5.67 1.91 20150825 194000 5.69 1.91 20150825 194000 5.71 1.91 20150825 194000 5.73 1.91 20150825 194000 5.74 1.91 20150825 194000 5.75 1.90 20150825 194000 5.77 1.90 20150825 194000 5.78 1.90 20150825 194000 5.79 1.90 20150825 194000 5.80 1.90 20150825 194000 5.81 1.90 20150825 194000 5.83 1.90 20150825 194000 5.84 1.90 20150825 194000 5.85 1.89 20150825 194000 5.87 1.89 20150825 194000 5.88 1.89 20150825 194000 5.89 1.89 20150825 194000 5.91 1.88 20150825 194000 5.92 1.88 20150825 194000 5.93 1.88 20150825 194000 5.95 1.88 20150825 194000 5.96 1.87 20150825 194000 5.97 1.87 20150825 194000 5.99 1.87 20150825 194000 6.00 1.87 20150825 194000 6.02 1.86 20150825 194000 6.03 1.86 20150825 194000 6.05 1.86 20150825 194000 6.06 1.86 20150825 194000 6.08 1.86 20150825 194000 6.10 1.85 20150825 194000 6.12 1.85 20150825 194000 6.15 1.85 20150825 194000 6.17 1.84 20150825 194000 6.20 1.84 20150825 194000 6.22 1.84 20150825 194000 6.25 1.84 20150825 194000 6.28 1.83 20150825 194000 6.30 1.83 20150825 194000 6.32 1.83 20150825 194000 6.34 1.83 20150825 194000 6.35 1.82 20150825 194100 6.37 1.82 20150825 194100 6.39 1.82 20150825 194100 6.41 1.81 20150825 194100 6.43 1.81 20150825 194100 6.45 1.81 20150825 194100 6.47 1.80 20150825 194100 6.48 1.80 20150825 194100 6.49 1.80 20150825 194100 6.50 1.79 20150825 194100 6.52 1.79 20150825 194100 6.53 1.78 20150825 194100 6.54 1.78 20150825 194100 6.56 1.78 20150825 194100 6.57 1.71 20150825 194100 6.57 1.72 20150825 194100 6.57 1.73 20150825 194100 6.57 1.74 20150825 194100 6.57 1.75 20150825 194100 6.57 1.77 20150825 194100 6.58 1.70 20150825 194100 6.58 1.76 20150825 194100 6.58 1.77 20150825 194100 6.59 1.69 20150825 194100 6.60 1.67 20150825 194100 6.61 1.66 20150825 194100 6.62 1.65 20150825 194100 6.63 1.64 20150825 194100 6.64 1.63 20150825 194100 6.65 1.62 20150825 194100 6.67 1.62 20150825 194100 6.71 1.64 20150825 194100 6.74 1.65 20150825 194100 6.77 1.66 20150825 194100 6.81 1.68 20150825 194100 6.84 1.69 20150825 194100 6.87 1.70 20150825 194100 6.91 1.72 20150825 194100 6.94 1.73 20150825 194100 6.98 1.73 20150825 194100 7.01 1.74 20150825 194100 7.05 1.74 20150825 194100 7.09 1.74 20150825 194100 7.13 1.74 20150825 194100 7.17 1.74 20150825 194100 7.20 1.75 20150825 194100 7.24 1.75 20150825 194100 7.28 1.75 20150825 194100 7.31 1.75 20150825 194100 7.35 1.75 20150825 194100 7.38 1.76 20150825 194100 7.41 1.76 20150825 194100 7.45 1.76 20150825 194100 7.48 1.76 20150825 194100 7.52 1.76 20150825 195100 10.04 2.38 20150825 195100 10.10 2.38 20150825 195100 7.14 2.35 20150825 195100 7.15 2.34 20150825 195100 7.15 2.35 20150825 195100 7.16 2.34 20150825 195100 7.17 2.35 20150825 195100 7.20 2.35 20150825 195100 7.22 2.36 20150825 195100 7.26 2.36 20150825 195100 7.29 2.36 20150825 195100 7.32 2.36 20150825 195100 7.36 2.36 20150825 195100 7.40 2.37 20150825 195100 7.43 2.37 20150825 195100 7.46 2.37 20150825 195100 7.50 2.38 20150825 195100 7.54 2.38 20150825 195100 7.58 2.39 20150825 195100 7.63 2.39 20150825 195100 7.68 2.40 20150825 195100 7.73 2.40 20150825 195100 7.79 2.41 20150825 195100 7.84 2.41 20150825 195100 7.90 2.42 20150825 195100 7.95 2.42 20150825 195100 8.01 2.42 20150825 195100 8.07 2.42 20150825 195100 8.12 2.42 20150825 195100 8.18 2.43 20150825 195100 8.25 2.43 20150825 195100 8.31 2.43 20150825 195100 8.46 2.43 20150825 195100 8.61 2.43 20150825 195100 8.75 2.42 20150825 195100 8.88 2.42 20150825 195100 9.02 2.42 20150825 195100 9.16 2.41 20150825 195100 9.29 2.41 20150825 195100 9.43 2.41 20150825 195100 9.54 2.41 20150825 195100 9.59 2.40 20150825 195100 9.66 2.40 20150825 195100 9.74 2.39 20150825 195100 9.81 2.39 20150825 195100 9.88 2.39 20150825 195100 9.96 2.38 20150825 195200 6.44 1.98 20150825 195200 6.49 1.99 20150825 195200 6.51 2.00 20150825 195200 6.52 1.98 20150825 195200 6.55 2.00 20150825 195200 6.60 1.98 20150825 195200 6.60 2.01 20150825 195200 6.64 2.02 20150825 195200 6.68 1.97 20150825 195200 6.68 2.02 20150825 195200 6.73 2.03 20150825 195200 6.74 1.97 20150825 195200 6.78 2.04 20150825 195200 6.81 1.97 20150825 195200 6.82 2.04 20150825 195200 6.83 2.05 20150825 195200 6.85 2.06 20150825 195200 6.87 2.06 20150825 195200 6.88 2.07 20150825 195200 6.91 2.08 20150825 195200 6.93 2.08 20150825 195200 6.94 2.09 20150825 195200 6.96 2.10 20150825 195200 6.98 2.11 20150825 195200 6.99 2.11 20150825 195200 6.99 2.12 20150825 195200 7.01 2.13 20150825 195200 7.03 2.14 20150825 195200 7.04 2.15 20150825 195200 7.06 2.16 20150825 195200 7.09 2.16 20150825 195200 7.11 2.17 20150825 195200 7.12 2.18 20150825 195200 7.14 2.18 20150825 195200 7.16 2.19 20150825 195200 7.18 2.20 20150825 195200 7.18 2.33 20150825 195200 7.19 2.33 20150825 195200 7.20 2.20 20150825 195200 7.20 2.32 20150825 195200 7.21 2.32 20150825 195200 7.22 2.31 20150825 195200 7.23 2.21 20150825 195200 7.23 2.31 20150825 195200 7.24 2.30 20150825 195200 7.25 2.21 20150825 195200 7.25 2.29 20150825 195200 7.26 2.29 20150825 195200 7.27 2.28 20150825 195200 7.28 2.22 20150825 195200 7.28 2.23 20150825 195200 7.28 2.24 20150825 195200 7.28 2.28 20150825 195200 7.29 2.24 20150825 195200 7.29 2.25 20150825 195200 7.29 2.28 20150825 195200 7.30 2.26 20150825 195200 7.30 2.27 20150825 195200 7.31 2.26 20150825 195200 7.31 2.27 20150825 195300 10.00 2.22 20150825 195300 10.02 2.24 20150825 195300 10.06 2.23 20150825 195300 6.90 1.96 20150825 195300 6.96 1.96 20150825 195300 7.02 1.96 20150825 195300 7.10 1.95 20150825 195300 7.23 1.96 20150825 195300 7.36 1.96 20150825 195300 7.48 1.96 20150825 195300 7.62 1.96 20150825 195300 7.75 1.96 20150825 195300 7.87 1.96 20150825 195300 8.01 1.97 20150825 195300 8.16 1.97 20150825 195300 8.26 1.97 20150825 195300 8.36 1.98 20150825 195300 8.47 1.99 20150825 195300 8.51 2.31 20150825 195300 8.55 1.99 20150825 195300 8.57 2.31 20150825 195300 8.62 2.31 20150825 195300 8.66 2.00 20150825 195300 8.68 2.31 20150825 195300 8.73 2.31 20150825 195300 8.77 2.01 20150825 195300 8.80 2.31 20150825 195300 8.86 2.32 20150825 195300 8.89 2.02 20150825 195300 8.91 2.32 20150825 195300 8.98 2.03 20150825 195300 8.99 2.32 20150825 195300 9.07 2.32 20150825 195300 9.09 2.04 20150825 195300 9.14 2.31 20150825 195300 9.17 2.05 20150825 195300 9.20 2.05 20150825 195300 9.22 2.31 20150825 195300 9.25 2.07 20150825 195300 9.31 2.08 20150825 195300 9.32 2.31 20150825 195300 9.36 2.09 20150825 195300 9.38 2.31 20150825 195300 9.40 2.10 20150825 195300 9.46 2.11 20150825 195300 9.46 2.31 20150825 195300 9.52 2.12 20150825 195300 9.54 2.31 20150825 195300 9.57 2.13 20150825 195300 9.62 2.14 20150825 195300 9.63 2.31 20150825 195300 9.66 2.15 20150825 195300 9.67 2.30 20150825 195300 9.71 2.29 20150825 195300 9.72 2.16 20150825 195300 9.76 2.17 20150825 195300 9.76 2.28 20150825 195300 9.81 2.27 20150825 195300 9.82 2.18 20150825 195300 9.86 2.27 20150825 195300 9.88 2.19 20150825 195300 9.91 2.26 20150825 195300 9.95 2.21 20150825 195300 9.95 2.25 20150825 195400 10.01 2.63 20150825 195400 10.02 2.63 20150825 195400 7.84 2.30 20150825 195400 7.85 2.30 20150825 195400 7.87 2.30 20150825 195400 7.89 2.30 20150825 195400 7.89 2.31 20150825 195400 7.92 2.30 20150825 195400 7.94 2.29 20150825 195400 7.96 2.29 20150825 195400 7.97 2.29 20150825 195400 7.97 2.32 20150825 195400 8.01 2.29 20150825 195400 8.04 2.29 20150825 195400 8.04 2.33 20150825 195400 8.07 2.29 20150825 195400 8.10 2.33 20150825 195400 8.11 2.29 20150825 195400 8.16 2.34 20150825 195400 8.17 2.30 20150825 195400 8.20 2.30 20150825 195400 8.24 2.35 20150825 195400 8.25 2.30 20150825 195400 8.29 2.30 20150825 195400 8.30 2.36 20150825 195400 8.35 2.31 20150825 195400 8.37 2.37 20150825 195400 8.40 2.31 20150825 195400 8.45 2.31 20150825 195400 8.45 2.38 20150825 195400 8.51 2.40 20150825 195400 8.60 2.42 20150825 195400 8.69 2.43 20150825 195400 8.76 2.45 20150825 195400 8.84 2.47 20150825 195400 8.93 2.49 20150825 195400 9.00 2.50 20150825 195400 9.09 2.52 20150825 195400 9.17 2.53 20150825 195400 9.26 2.55 20150825 195400 9.37 2.56 20150825 195400 9.41 2.45 20150825 195400 9.42 2.46 20150825 195400 9.45 2.47 20150825 195400 9.47 2.48 20150825 195400 9.47 2.57 20150825 195400 9.49 2.49 20150825 195400 9.53 2.51 20150825 195400 9.55 2.52 20150825 195400 9.57 2.53 20150825 195400 9.57 2.58 20150825 195400 9.58 2.55 20150825 195400 9.63 2.56 20150825 195400 9.67 2.57 20150825 195400 9.67 2.59 20150825 195400 9.73 2.58 20150825 195400 9.78 2.59 20150825 195400 9.78 2.61 20150825 195400 9.82 2.59 20150825 195400 9.89 2.61 20150825 195400 9.90 2.62 20150825 195400 9.94 2.61 20150825 195400 9.97 2.62 20150825 195500 10.00 2.49 20150825 195500 10.04 2.49 20150825 195500 10.05 2.49 20150825 195500 10.07 2.49 20150825 195500 10.07 2.50 20150825 195500 10.08 2.49 20150825 195500 10.08 2.50 20150825 195500 10.09 2.50 20150825 195500 10.11 2.49 20150825 195500 6.25 2.08 20150825 195500 6.26 2.09 20150825 195500 6.28 2.07 20150825 195500 6.30 2.10 20150825 195500 6.33 2.06 20150825 195500 6.39 2.05 20150825 195500 6.41 2.11 20150825 195500 6.48 2.04 20150825 195500 6.58 2.03 20150825 195500 6.59 2.12 20150825 195500 6.68 2.03 20150825 195500 6.74 2.03 20150825 195500 6.78 2.14 20150825 195500 6.83 2.04 20150825 195500 6.96 2.14 20150825 195500 7.19 2.15 20150825 195500 7.44 2.16 20150825 195500 7.66 2.17 20150825 195500 7.93 2.18 20150825 195500 8.22 2.19 20150825 195500 8.28 2.21 20150825 195500 8.36 2.22 20150825 195500 8.46 2.24 20150825 195500 8.53 2.25 20150825 195500 8.62 2.26 20150825 195500 8.72 2.27 20150825 195500 8.80 2.28 20150825 195500 8.91 2.30 20150825 195500 9.02 2.31 20150825 195500 9.08 2.33 20150825 195500 9.16 2.34 20150825 195500 9.24 2.36 20150825 195500 9.30 2.37 20150825 195500 9.39 2.39 20150825 195500 9.46 2.40 20150825 195500 9.47 2.45 20150825 195500 9.52 2.42 20150825 195500 9.55 2.45 20150825 195500 9.60 2.43 20150825 195500 9.64 2.46 20150825 195500 9.67 2.44 20150825 195500 9.72 2.47 20150825 195500 9.74 2.45 20150825 195500 9.79 2.46 20150825 195500 9.80 2.47 20150825 195500 9.84 2.46 20150825 195500 9.88 2.47 20150825 195500 9.90 2.47 20150825 195500 9.93 2.48 20150825 195500 9.96 2.48 20150825 195600 10.00 2.36 20150825 195600 10.17 2.38 20150825 195600 10.38 2.41 20150825 195600 10.59 2.42 20150825 195600 10.67 1.84 20150825 195600 10.77 2.44 20150825 195600 10.80 1.87 20150825 195600 10.91 1.89 20150825 195600 10.99 2.45 20150825 195600 11.05 1.92 20150825 195600 11.18 1.95 20150825 195600 11.21 2.47 20150825 195600 11.27 1.98 20150825 195600 11.38 2.01 20150825 195600 11.39 2.48 20150825 195600 11.48 2.04 20150825 195600 11.58 2.07 20150825 195600 11.63 2.49 20150825 195600 11.68 2.10 20150825 195600 11.79 2.13 20150825 195600 11.85 2.51 20150825 195600 11.88 2.16 20150825 195600 11.99 2.19 20150825 195600 12.04 2.52 20150825 195600 12.08 2.22 20150825 195600 12.14 2.24 20150825 195600 12.21 2.27 20150825 195600 12.23 2.53 20150825 195600 12.28 2.52 20150825 195600 12.29 2.30 20150825 195600 12.32 2.52 20150825 195600 12.35 2.33 20150825 195600 12.37 2.51 20150825 195600 12.43 2.36 20150825 195600 12.43 2.50 20150825 195600 12.48 2.49 20150825 195600 12.50 2.39 20150825 195600 12.54 2.48 20150825 195600 12.57 2.41 20150825 195600 12.59 2.47 20150825 195600 12.64 2.46 20150825 195600 12.66 2.45 20150825 195600 6.93 2.04 20150825 195600 7.03 2.05 20150825 195600 7.14 2.05 20150825 195600 7.27 2.06 20150825 195600 7.38 2.06 20150825 195600 7.52 2.07 20150825 195600 7.66 2.08 20150825 195600 7.77 2.09 20150825 195600 7.89 2.11 20150825 195600 8.02 2.13 20150825 195600 8.13 2.14 20150825 195600 8.26 2.16 20150825 195600 8.39 2.17 20150825 195600 8.50 2.19 20150825 195600 8.65 2.20 20150825 195600 8.84 2.23 20150825 195600 9.01 2.25 20150825 195600 9.21 2.27 20150825 195600 9.41 2.29 20150825 195600 9.58 2.32 20150825 195600 9.78 2.34 20150825 195700 10.09 1.71 20150825 195700 10.20 1.74 20150825 195700 10.32 1.77 20150825 195700 10.44 1.79 20150825 195700 10.55 1.82 20150825 195700 6.18 1.02 20150825 195700 6.25 1.03 20150825 195700 6.32 1.04 20150825 195700 6.38 1.04 20150825 195700 6.45 1.05 20150825 195700 6.52 1.06 20150825 195700 6.58 1.06 20150825 195700 6.64 1.07 20150825 195700 6.70 1.08 20150825 195700 6.75 1.09 20150825 195700 6.82 1.10 20150825 195700 6.88 1.11 20150825 195700 6.93 1.12 20150825 195700 7.00 1.13 20150825 195700 7.07 1.14 20150825 195700 7.12 1.14 20150825 195700 7.17 1.15 20150825 195700 7.22 1.16 20150825 195700 7.26 1.17 20150825 195700 7.31 1.18 20150825 195700 7.36 1.18 20150825 195700 7.40 1.19 20150825 195700 7.46 1.20 20150825 195700 7.51 1.21 20150825 195700 7.56 1.21 20150825 195700 7.61 1.23 20150825 195700 7.67 1.24 20150825 195700 7.71 1.24 20150825 195700 7.77 1.26 20150825 195700 7.83 1.27 20150825 195700 7.88 1.27 20150825 195700 7.94 1.29 20150825 195700 8.00 1.30 20150825 195700 8.05 1.31 20150825 195700 8.11 1.32 20150825 195700 8.16 1.33 20150825 195700 8.21 1.34 20150825 195700 8.27 1.35 20150825 195700 8.33 1.37 20150825 195700 8.38 1.38 20150825 195700 8.45 1.39 20150825 195700 8.51 1.40 20150825 195700 8.57 1.41 20150825 195700 8.65 1.43 20150825 195700 8.72 1.44 20150825 195700 8.79 1.46 20150825 195700 8.87 1.47 20150825 195700 8.96 1.49 20150825 195700 9.03 1.50 20150825 195700 9.12 1.52 20150825 195700 9.21 1.53 20150825 195700 9.28 1.55 20150825 195700 9.38 1.57 20150825 195700 9.48 1.59 20150825 195700 9.56 1.61 20150825 195700 9.66 1.63 20150825 195700 9.77 1.65 20150825 195700 9.86 1.67 20150825 195700 9.98 1.69 20150825 195800 2.41 0.87 20150825 195800 2.52 0.87 20150825 195800 2.67 0.87 20150825 195800 2.83 0.87 20150825 195800 2.96 0.88 20150825 195800 3.29 0.88 20150825 195800 3.48 0.88 20150825 195800 3.74 0.89 20150825 195800 4.00 0.90 20150825 195800 4.22 0.90 20150825 195800 4.49 0.91 20150825 195800 4.76 0.92 20150825 195800 4.98 0.93 20150825 195800 5.25 0.93 20150825 195800 5.47 0.94 20150825 195800 5.59 0.95 20150825 195800 5.63 0.95 20150825 195800 5.67 0.96 20150825 195800 5.72 0.97 20150825 195800 5.77 0.97 20150825 195800 5.82 0.98 20150825 195800 5.88 0.98 20150825 195800 5.93 0.99 20150825 195800 5.99 1.00 20150825 195800 6.05 1.00 20150825 195800 6.13 1.01 20150825 201500 10.46 4.33 20150825 201500 10.83 4.37 20150825 201500 11.13 4.41 20150825 201500 11.50 4.44 20150825 201500 11.86 4.48 20150825 201500 12.16 4.52 20150825 201500 12.52 4.56 20150825 201500 12.87 4.60 20150825 201500 13.17 4.63 20150825 201500 13.50 4.67 20150825 201500 13.69 4.72 20150825 201500 13.86 4.75 20150825 201500 14.06 4.79 20150825 201500 4.65 4.08 20150825 201500 4.94 4.06 20150825 201500 5.05 4.11 20150825 201500 5.30 4.04 20150825 201500 5.64 4.01 20150825 201500 5.65 4.14 20150825 201500 5.93 3.99 20150825 201500 6.19 4.16 20150825 201500 6.27 3.97 20150825 201500 6.88 4.19 20150825 201500 7.61 4.22 20150825 201500 8.23 4.25 20150825 201500 9.00 4.28 20150825 201500 9.79 4.31 20150825 201600 14.28 4.84 20150825 201600 14.44 4.87 20150825 201600 14.64 4.92 20150825 201600 14.84 4.96 20150825 201600 15.01 5.00 20150825 201600 15.18 5.03 20150825 201600 15.31 5.06 20150825 201600 15.41 5.09 20150825 201600 15.52 5.12 20150825 201600 15.64 5.15 20150825 201600 15.74 5.17 20150825 201600 15.74 5.83 20150825 201600 15.79 5.83 20150825 201600 15.85 5.83 20150825 201600 15.86 5.20 20150825 201600 15.91 5.83 20150825 201600 15.95 5.83 20150825 201600 15.99 5.23 20150825 201600 16.01 5.82 20150825 201600 16.06 5.82 20150825 201600 16.09 5.26 20150825 201600 16.10 5.82 20150825 201600 16.15 5.81 20150825 201600 16.18 5.28 20150825 201600 16.20 5.81 20150825 201600 16.24 5.30 20150825 201600 16.25 5.80 20150825 201600 16.30 5.80 20150825 201600 16.31 5.32 20150825 201600 16.34 5.79 20150825 201600 16.37 5.34 20150825 201600 16.38 5.79 20150825 201600 16.42 5.78 20150825 201600 16.43 5.35 20150825 201600 16.45 5.77 20150825 201600 16.48 5.75 20150825 201600 16.49 5.37 20150825 201600 16.51 5.74 20150825 201600 16.54 5.73 20150825 201600 16.56 5.39 20150825 201600 16.57 5.72 20150825 201600 16.60 5.50 20150825 201600 16.61 5.41 20150825 201600 16.61 5.49 20150825 201600 16.61 5.52 20150825 201600 16.61 5.54 20150825 201600 16.61 5.70 20150825 201600 16.62 5.49 20150825 201600 16.62 5.56 20150825 201600 16.63 5.48 20150825 201600 16.63 5.58 20150825 201600 16.63 5.69 20150825 201600 16.64 5.47 20150825 201600 16.64 5.60 20150825 201600 16.65 5.46 20150825 201600 16.65 5.62 20150825 201600 16.65 5.64 20150825 201600 16.66 5.45 20150825 201600 16.66 5.66 20150825 201600 16.67 5.68 20150825 201600 16.68 5.43 20150825 201600 16.68 5.45 20150825 201600 16.69 5.44 20150825 201700 10.08 5.98 20150825 201700 10.22 5.97 20150825 201700 10.37 5.96 20150825 201700 10.49 5.95 20150825 201700 10.64 5.94 20150825 201700 10.79 5.93 20150825 201700 10.93 5.92 20150825 201700 11.08 5.91 20150825 201700 11.22 5.90 20150825 201700 11.33 5.90 20150825 201700 11.46 5.89 20150825 201700 11.60 5.89 20150825 201700 11.71 5.88 20150825 201700 11.85 5.88 20150825 201700 11.99 5.87 20150825 201700 12.10 5.87 20150825 201700 12.25 5.86 20150825 201700 12.38 5.86 20150825 201700 12.48 5.86 20150825 201700 12.61 5.86 20150825 201700 12.74 5.86 20150825 201700 12.85 5.86 20150825 201700 12.98 5.86 20150825 201700 13.12 5.86 20150825 201700 13.23 5.86 20150825 201700 13.36 5.86 20150825 201700 13.49 5.86 20150825 201700 13.59 5.86 20150825 201700 13.71 5.86 20150825 201700 13.84 5.86 20150825 201700 13.94 5.86 20150825 201700 14.07 5.86 20150825 201700 14.19 5.87 20150825 201700 14.30 5.87 20150825 201700 14.42 5.87 20150825 201700 14.49 5.87 20150825 201700 14.56 5.87 20150825 201700 14.63 5.87 20150825 201700 14.71 5.86 20150825 201700 14.77 5.86 20150825 201700 14.85 5.86 20150825 201700 14.93 5.86 20150825 201700 15.00 5.86 20150825 201700 15.07 5.86 20150825 201700 15.12 5.86 20150825 201700 15.17 5.86 20150825 201700 15.22 5.85 20150825 201700 15.27 5.85 20150825 201700 15.31 5.85 20150825 201700 15.37 5.85 20150825 201700 15.42 5.84 20150825 201700 15.46 5.84 20150825 201700 15.52 5.84 20150825 201700 15.58 5.84 20150825 201700 15.63 5.84 20150825 201700 15.69 5.84 20150825 201700 9.09 6.08 20150825 201700 9.21 6.06 20150825 201700 9.32 6.05 20150825 201700 9.45 6.04 20150825 201700 9.58 6.02 20150825 201700 9.69 6.01 20150825 201700 9.83 6.00 20150825 201700 9.97 5.98 20150825 201800 10.02 7.11 20150825 201800 10.21 7.15 20150825 201800 10.37 7.19 20150825 201800 10.57 7.23 20150825 201800 10.64 7.26 20150825 201800 10.65 7.29 20150825 201800 10.70 7.33 20150825 201800 10.75 7.36 20150825 201800 10.80 7.39 20150825 201800 10.88 7.43 20150825 201800 10.97 7.46 20150825 201800 11.06 7.49 20150825 201800 11.19 7.53 20150825 201800 11.20 7.55 20150825 201800 11.22 7.56 20150825 201800 11.27 7.57 20150825 201800 11.35 7.59 20150825 201800 11.43 7.60 20150825 201800 11.56 7.61 20150825 201800 11.71 7.63 20150825 201800 11.85 7.64 20150825 201800 12.06 7.66 20150825 201800 8.30 6.26 20150825 201800 8.30 6.28 20150825 201800 8.30 6.30 20150825 201800 8.31 6.24 20150825 201800 8.31 6.32 20150825 201800 8.31 6.34 20150825 201800 8.32 6.36 20150825 201800 8.32 6.38 20150825 201800 8.34 6.40 20150825 201800 8.34 6.41 20150825 201800 8.36 6.23 20150825 201800 8.37 6.44 20150825 201800 8.40 6.46 20150825 201800 8.41 6.21 20150825 201800 8.43 6.48 20150825 201800 8.45 6.51 20150825 201800 8.47 6.20 20150825 201800 8.48 6.53 20150825 201800 8.50 6.55 20150825 201800 8.52 6.18 20150825 201800 8.53 6.58 20150825 201800 8.56 6.60 20150825 201800 8.58 6.16 20150825 201800 8.59 6.62 20150825 201800 8.65 6.15 20150825 201800 8.65 6.66 20150825 201800 8.71 6.13 20150825 201800 8.71 6.69 20150825 201800 8.78 6.12 20150825 201800 8.78 6.72 20150825 201800 8.84 6.75 20150825 201800 8.87 6.10 20150825 201800 8.91 6.78 20150825 201800 8.97 6.09 20150825 201800 8.97 6.81 20150825 201800 9.03 6.84 20150825 201800 9.09 6.87 20150825 201800 9.20 6.91 20150825 201800 9.33 6.94 20150825 201800 9.50 6.98 20150825 201800 9.68 7.03 20150825 201800 9.83 7.07 20150825 201900 12.16 7.65 20150825 201900 12.31 7.65 20150825 201900 12.51 7.66 20150825 201900 12.74 7.66 20150825 201900 12.94 7.66 20150825 201900 13.20 7.66 20150825 201900 13.49 7.66 20150825 201900 13.74 7.66 20150825 201900 14.02 7.66 20150825 201900 14.23 7.65 20150825 201900 14.45 7.64 20150825 201900 14.63 7.64 20150825 201900 14.90 7.63 20150825 201900 15.15 7.62 20150825 201900 15.37 7.61 20150825 201900 15.64 7.60 20150825 201900 15.92 7.59 20150825 201900 16.11 7.58 20150825 201900 16.29 7.55 20150825 201900 16.40 5.69 20150825 201900 16.49 5.74 20150825 201900 16.51 7.52 20150825 201900 16.58 5.78 20150825 201900 16.65 5.82 20150825 201900 16.67 7.50 20150825 201900 16.74 5.87 20150825 201900 16.84 5.92 20150825 201900 16.88 7.47 20150825 201900 16.91 5.96 20150825 201900 17.00 6.00 20150825 201900 17.09 6.05 20150825 201900 17.09 7.45 20150825 201900 17.16 6.09 20150825 201900 17.25 6.14 20150825 201900 17.28 7.43 20150825 201900 17.36 6.19 20150825 201900 17.45 6.23 20150825 201900 17.51 7.40 20150825 201900 17.56 6.28 20150825 201900 17.67 6.34 20150825 201900 17.76 6.38 20150825 201900 17.77 7.37 20150825 201900 17.88 6.43 20150825 201900 17.89 7.34 20150825 201900 17.96 7.30 20150825 201900 17.98 6.48 20150825 201900 18.04 7.26 20150825 201900 18.07 6.53 20150825 201900 18.11 7.23 20150825 201900 18.18 6.58 20150825 201900 18.21 7.19 20150825 201900 18.23 6.63 20150825 201900 18.27 6.68 20150825 201900 18.32 6.73 20150825 201900 18.33 7.14 20150825 201900 18.38 6.78 20150825 201900 18.41 7.11 20150825 201900 18.43 6.82 20150825 201900 18.49 6.88 20150825 201900 18.53 7.07 20150825 201900 18.56 6.93 20150825 201900 18.63 6.99 20150825 201900 18.65 7.03 20150825 202000 11.65 3.84 20150825 202000 11.65 3.85 20150825 202000 11.66 3.83 20150825 202000 11.68 3.82 20150825 202000 11.70 3.81 20150825 202000 11.75 3.87 20150825 202000 11.84 3.88 20150825 202000 11.93 3.90 20150825 202000 12.03 3.92 20150825 202000 12.11 3.93 20150825 202000 12.21 3.95 20150825 202000 12.30 3.96 20150825 202000 12.39 3.98 20150825 202000 12.46 4.00 20150825 202000 12.54 4.02 20150825 202000 12.61 4.04 20150825 202000 12.67 4.06 20150825 202000 12.74 4.09 20150825 202000 12.82 4.11 20150825 202000 12.88 4.13 20150825 202000 12.96 4.15 20150825 202000 13.04 4.17 20150825 202000 13.08 4.19 20150825 202000 13.11 4.22 20150825 202000 13.14 4.24 20150825 202000 13.16 4.26 20150825 202000 13.19 4.28 20150825 202000 13.22 4.31 20150825 202000 13.25 4.33 20150825 202000 13.28 4.35 20150825 202000 13.31 4.37 20150825 202000 13.38 4.41 20150825 202000 13.44 4.43 20150825 202000 13.52 4.46 20150825 202000 13.59 4.50 20150825 202000 13.65 4.52 20150825 202000 13.73 4.55 20150825 202000 13.80 4.59 20150825 202000 13.86 4.61 20150825 202000 13.93 4.64 20150825 202000 14.05 4.68 20150825 202000 14.15 4.72 20150825 202000 14.26 4.76 20150825 202000 14.37 4.80 20150825 202000 14.47 4.83 20150825 202000 14.59 4.87 20150825 202000 14.71 4.91 20150825 202000 14.82 4.95 20150825 202000 14.91 4.98 20150825 202000 15.01 5.03 20150825 202000 15.12 5.08 20150825 202000 15.20 5.12 20150825 202000 15.30 5.17 20150825 202000 15.40 5.21 20150825 202000 15.50 5.25 20150825 202000 15.60 5.30 20150825 202000 15.70 5.35 20150825 202000 15.78 5.38 20150825 202000 15.87 5.43 20150825 202000 15.97 5.48 20150825 202000 16.04 5.52 20150825 202000 16.13 5.56 20150825 202000 16.22 5.61 20150825 202000 16.30 5.65 20150825 202100 10.11 3.39 20150825 202100 10.21 3.40 20150825 202100 10.33 3.42 20150825 202100 10.45 3.44 20150825 202100 10.55 3.45 20150825 202100 10.66 3.47 20150825 202100 10.75 3.49 20150825 202100 10.83 3.50 20150825 202100 10.93 3.52 20150825 202100 11.03 3.54 20150825 202100 11.14 3.56 20150825 202100 11.23 3.57 20150825 202100 11.32 3.59 20150825 202100 11.44 3.61 20150825 202100 11.47 3.63 20150825 202100 11.49 3.64 20150825 202100 11.53 3.66 20150825 202100 11.57 3.68 20150825 202100 11.61 3.69 20150825 202100 11.65 3.71 20150825 202100 11.70 3.73 20150825 202100 11.72 3.80 20150825 202100 11.75 3.79 20150825 202100 11.76 3.74 20150825 202100 11.77 3.78 20150825 202100 11.79 3.77 20150825 202100 11.82 3.76 20150825 202100 7.78 3.07 20150825 202100 7.82 3.07 20150825 202100 7.87 3.08 20150825 202100 7.92 3.08 20150825 202100 7.98 3.09 20150825 202100 8.03 3.09 20150825 202100 8.09 3.10 20150825 202100 8.15 3.11 20150825 202100 8.22 3.11 20150825 202100 8.29 3.12 20150825 202100 8.35 3.13 20150825 202100 8.42 3.14 20150825 202100 8.49 3.14 20150825 202100 8.55 3.15 20150825 202100 8.61 3.16 20150825 202100 8.68 3.17 20150825 202100 8.73 3.18 20150825 202100 8.77 3.18 20150825 202100 8.84 3.19 20150825 202100 8.89 3.20 20150825 202100 8.95 3.21 20150825 202100 9.00 3.22 20150825 202100 9.07 3.22 20150825 202100 9.13 3.23 20150825 202100 9.17 3.24 20150825 202100 9.22 3.25 20150825 202100 9.30 3.26 20150825 202100 9.34 3.27 20150825 202100 9.40 3.28 20150825 202100 9.46 3.29 20150825 202100 9.53 3.30 20150825 202100 9.59 3.31 20150825 202100 9.67 3.33 20150825 202100 9.79 3.34 20150825 202100 9.88 3.36 20150825 202100 9.99 3.37 20150825 202200 5.26 2.80 20150825 202200 5.32 2.80 20150825 202200 5.38 2.80 20150825 202200 5.44 2.81 20150825 202200 5.50 2.81 20150825 202200 5.56 2.82 20150825 202200 5.61 2.82 20150825 202200 5.67 2.83 20150825 202200 5.73 2.83 20150825 202200 5.76 2.84 20150825 202200 5.81 2.85 20150825 202200 5.85 2.85 20150825 202200 5.88 2.86 20150825 202200 5.93 2.86 20150825 202200 5.97 2.87 20150825 202200 6.01 2.88 20150825 202200 6.03 2.88 20150825 202200 6.07 2.89 20150825 202200 6.09 2.89 20150825 202200 6.10 2.90 20150825 202200 6.13 2.90 20150825 202200 6.15 2.90 20150825 202200 6.16 2.90 20150825 202200 6.20 2.91 20150825 202200 6.22 2.91 20150825 202200 6.24 2.91 20150825 202200 6.26 2.92 20150825 202200 6.27 2.92 20150825 202200 6.29 2.93 20150825 202200 6.30 2.93 20150825 202200 6.33 2.94 20150825 202200 6.34 2.94 20150825 202200 6.35 2.94 20150825 202200 6.37 2.95 20150825 202200 6.41 2.95 20150825 202200 6.43 2.95 20150825 202200 6.44 2.96 20150825 202200 6.48 2.96 20150825 202200 6.51 2.96 20150825 202200 6.52 2.97 20150825 202200 6.55 2.97 20150825 202200 6.61 2.97 20150825 202200 6.65 2.98 20150825 202200 6.70 2.98 20150825 202200 6.77 2.98 20150825 202200 6.82 2.99 20150825 202200 6.86 2.99 20150825 202200 6.93 2.99 20150825 202200 6.98 3.00 20150825 202200 7.02 3.00 20150825 202200 7.09 3.00 20150825 202200 7.17 3.01 20150825 202200 7.22 3.01 20150825 202200 7.28 3.02 20150825 202200 7.37 3.03 20150825 202200 7.43 3.03 20150825 202200 7.48 3.04 20150825 202200 7.54 3.04 20150825 202200 7.62 3.05 20150825 202200 7.66 3.05 20150825 202200 7.71 3.06 20150825 202300 3.56 1.10 20150825 202300 3.69 1.20 20150825 202300 3.83 1.30 20150825 202300 3.95 1.38 20150825 202300 4.10 1.49 20150825 202300 4.25 1.59 20150825 202300 4.41 1.68 20150825 202300 4.54 1.76 20150825 202300 4.70 1.86 20150825 202300 4.79 1.96 20150825 202300 4.83 2.06 20150825 202300 4.87 2.17 20150825 202300 4.93 2.28 20150825 202300 4.98 2.39 20150825 202300 5.02 2.48 20150825 202300 5.08 2.58 20150825 202300 5.14 2.69 20150825 202300 5.19 2.77 20150825 202700 2.75 0.28 20150825 202700 2.79 0.27 20150825 202700 2.84 0.26 20150825 202800 1.46 0.61 20150825 202800 1.47 0.59 20150825 202800 1.47 0.60 20150825 202800 1.47 0.62 20150825 202800 1.49 0.58 20150825 202800 1.49 0.64 20150825 202800 1.50 0.57 20150825 202800 1.52 0.56 20150825 202800 1.52 0.65 20150825 202800 1.53 0.66 20150825 202800 1.55 0.54 20150825 202800 1.56 0.67 20150825 202800 1.58 0.53 20150825 202800 1.59 0.68 20150825 202800 1.61 0.52 20150825 202800 1.62 0.69 20150825 202800 1.63 0.51 20150825 202800 1.66 0.49 20150825 202800 1.66 0.70 20150825 202800 1.69 0.48 20150825 202800 1.71 0.71 20150825 202800 1.72 0.47 20150825 202800 1.74 0.46 20150825 202800 1.76 0.72 20150825 202800 1.78 0.45 20150825 202800 1.81 0.73 20150825 202800 1.82 0.44 20150825 202800 1.82 0.74 20150825 202800 1.83 0.75 20150825 202800 1.84 0.76 20150825 202800 1.85 0.43 20150825 202800 1.85 0.77 20150825 202800 1.87 0.77 20150825 202800 1.89 0.42 20150825 202800 1.89 0.78 20150825 202800 1.91 0.79 20150825 202800 1.93 0.41 20150825 202800 1.93 0.80 20150825 202800 1.96 0.81 20150825 202800 1.97 0.40 20150825 202800 2.00 0.39 20150825 202800 2.03 0.82 20150825 202800 2.04 0.38 20150825 202800 2.08 0.37 20150825 202800 2.09 0.83 20150825 202800 2.13 0.36 20150825 202800 2.14 0.84 20150825 202800 2.17 0.36 20150825 202800 2.21 0.35 20150825 202800 2.21 0.85 20150825 202800 2.26 0.35 20150825 202800 2.29 0.34 20150825 202800 2.34 0.33 20150825 202800 2.39 0.33 20150825 202800 2.43 0.32 20150825 202800 2.47 0.31 20150825 202800 2.51 0.31 20150825 202800 2.64 0.29 20150825 202800 2.69 0.28 20150825 202900 0.74 0.42 20150825 202900 0.96 0.46 20150825 202900 1.13 0.49 20150825 202900 1.56 0.56 20150825 202900 1.76 0.60 20150825 202900 1.94 0.63 20150825 202900 2.14 0.67 20150825 202900 2.27 0.86 20150825 202900 2.31 0.69 20150825 202900 2.34 0.87 20150825 202900 2.40 0.88 20150825 202900 2.45 0.71 20150825 202900 2.46 0.89 20150825 202900 2.56 0.89 20150825 202900 2.58 0.73 20150825 202900 2.66 0.90 20150825 202900 2.75 0.74 20150825 202900 2.76 0.91 20150825 202900 2.86 0.91 20150825 202900 2.92 0.76 20150825 202900 2.97 0.92 20150825 202900 3.06 0.92 20150825 202900 3.07 0.77 20150825 202900 3.16 0.93 20150825 202900 3.25 0.78 20150825 202900 3.26 0.94 20150825 202900 3.36 0.94 20150825 202900 3.44 0.80 20150825 202900 3.48 0.95 20150825 202900 3.62 0.97 20150825 202900 3.64 0.81 20150825 202900 3.76 0.82 20150825 202900 3.76 0.98 20150825 202900 3.90 0.83 20150825 202900 3.90 0.99 20150825 202900 4.02 1.00 20150825 202900 4.05 0.84 20150825 202900 4.16 1.01 20150825 202900 4.20 0.85 20150825 202900 4.30 1.03 20150825 202900 4.33 0.86 20150825 202900 4.43 1.04 20150825 202900 4.50 0.87 20150825 202900 4.54 1.05 20150825 202900 4.66 0.88 20150825 202900 4.66 1.05 20150825 202900 4.77 1.05 20150825 202900 4.83 0.90 20150825 202900 4.86 1.06 20150825 202900 4.96 0.91 20150825 202900 4.97 1.06 20150825 202900 5.09 1.06 20150825 202900 5.14 0.96 20150825 202900 5.20 0.98 20150825 202900 5.20 1.06 20150825 202900 5.27 1.00 20150825 202900 5.30 1.06 20150825 202900 5.32 1.02 20150825 202900 5.38 1.03 20150825 202900 5.41 1.06 20150825 202900 5.43 1.05 20150825 203000 0.53 0.39 20150825 203200 0.69 0.26 20150825 203200 0.80 0.27 20150825 203200 0.86 0.25 20150825 203200 1.04 0.23 20150825 203200 1.11 0.29 20150825 203200 1.46 0.27 20150825 203200 1.50 0.30 20150825 203200 1.66 0.28 20150825 203200 1.85 0.31 20150825 203200 1.88 0.29 20150825 203200 2.13 0.31 20150825 203200 2.27 0.32 20150825 203200 2.33 0.31 20150825 203200 2.65 0.34 20150825 203200 2.69 0.36 20150825 203200 2.71 0.33 20150825 203200 2.76 0.38 20150825 203200 2.80 0.39 20150825 203200 3.12 0.34 20150825 203300 2.84 0.40 20150825 203300 2.89 0.41 20150825 203300 2.90 0.42 20150825 203300 2.93 0.37 20150825 203300 2.95 0.43 20150825 203300 2.99 0.42 20150825 203300 3.01 0.44 20150825 203300 3.05 0.42 20150825 203300 3.08 0.45 20150825 203300 3.11 0.42 20150825 203300 3.16 0.42 20150825 203300 3.16 0.47 20150825 203300 3.21 0.47 20150825 203300 3.22 0.47 20150825 203300 3.25 0.47 20150825 203300 3.26 0.41 20150825 203300 3.29 0.46 20150825 203300 3.30 0.46 20150825 203300 3.32 0.41 20150825 203300 3.34 0.45 20150825 203300 3.35 0.45 20150825 203300 3.37 0.41 20150825 203300 3.38 0.45 20150825 203300 3.40 0.41 20150825 203300 3.41 0.45 20150825 203300 3.43 0.41 20150825 203300 3.44 0.45 20150825 203300 3.46 0.41 20150825 203300 3.46 0.45 20150825 203300 3.50 0.41 20150825 203300 3.50 0.45 20150825 203300 3.52 0.41 20150825 203300 3.52 0.45 20150825 203300 3.55 0.42 20150825 203300 3.55 0.45 20150825 203300 3.58 0.45 20150825 203300 3.59 0.42 20150825 203300 3.60 0.44 20150825 203300 3.61 0.43 20150825 203300 3.61 0.44 20150825 203300 3.62 0.42 20150825 203300 3.63 0.43 20150825 203300 3.64 0.43 20150825 203300 3.65 0.42 20150825 203300 3.66 0.42 20150825 203400 3.23 0.39 20150825 203400 3.46 0.41 20150825 203400 3.59 0.41 20150825 203400 3.62 0.41 20150825 203400 3.81 0.40 20150825 203400 3.88 0.40 20150825 203400 3.95 0.42 20150825 203400 4.02 0.43 20150825 203400 4.16 0.46 20150825 203400 4.24 0.47 20150825 203400 4.33 0.49 20150825 203400 4.39 0.50 20150825 203400 4.48 0.51 20150825 203400 4.55 0.52 20150825 203400 4.65 0.53 20150825 203400 4.73 0.54 20150825 203400 4.81 0.55 20150825 203400 4.90 0.56 20150825 203400 4.98 0.57 20150825 203400 5.07 0.58 20150825 203400 5.16 0.59 20150825 203400 5.23 0.60 20150825 203400 5.29 0.60 20150825 203400 5.33 0.60 20150825 203400 5.39 0.60 20150825 203400 5.46 0.60 20150825 203400 5.50 0.60 20150825 203400 5.56 0.60 20150825 203400 5.60 0.60 20150825 203400 5.67 0.60 20150825 203400 5.71 0.60 20150825 203400 5.73 0.61 20150825 203400 5.76 0.61 20150825 203400 5.78 0.61 20150825 203400 5.79 0.65 20150825 203400 5.82 0.62 20150825 203400 5.86 0.62 20150825 203400 5.86 0.66 20150825 203400 5.88 0.63 20150825 203400 5.92 0.63 20150825 203400 5.94 0.63 20150825 203400 5.95 0.66 20150825 203400 5.96 0.64 20150825 203400 5.97 0.64 20150825 203400 5.99 0.65 20150825 203400 6.00 0.65 20150825 203400 6.01 0.66 20150825 203400 6.02 0.66 20150825 203500 3.80 0.58 20150825 203500 4.04 0.62 20150825 203500 4.32 0.66 20150825 203500 4.42 0.68 20150825 203500 4.53 0.71 20150825 203500 4.57 0.70 20150825 203500 4.78 0.81 20150825 203500 4.80 0.73 20150825 203500 4.87 0.72 20150825 203500 4.90 0.71 20150825 203500 4.90 0.87 20150825 203500 4.98 0.70 20150825 203500 5.00 0.91 20150825 203500 5.02 0.69 20150825 203500 5.10 0.68 20150825 203500 5.12 0.95 20150825 203500 5.19 0.67 20150825 203500 5.24 0.66 20150825 203500 5.24 1.00 20150825 203500 5.33 1.02 20150825 203500 5.34 0.65 20150825 203500 5.39 1.05 20150825 203500 5.41 0.65 20150825 203500 5.46 1.08 20150825 203500 5.50 0.65 20150825 203500 5.54 1.10 20150825 203500 5.57 0.65 20150825 203500 5.60 1.13 20150825 203500 5.64 0.65 20150825 203500 5.66 1.15 20150825 203500 5.71 1.17 20150825 203500 5.72 0.65 20150825 203500 5.75 1.19 20150825 203500 5.81 1.21 20150825 203500 5.81 1.22 20150825 203500 5.86 1.23 20150825 203500 5.88 1.25 20150825 203500 5.89 1.26 20150825 203500 5.93 1.27 20150825 203500 5.95 1.28 20150825 203500 6.00 1.29 20150825 203500 6.01 1.31 20150825 203500 6.03 1.31 20150825 203500 6.11 1.32 20150825 203500 6.16 1.33 20150825 203500 6.21 1.34 20150825 203500 6.28 1.35 20150825 203500 6.34 1.35 20150825 203600 6.43 1.36 20150825 203600 6.49 1.37 20150825 203600 6.56 1.38 20150825 203600 6.61 1.39 20150825 203600 6.63 1.41 20150825 203600 6.67 1.42 20150825 203600 6.69 1.43 20150825 203600 6.71 1.44 20150825 203600 6.75 1.46 20150825 203600 6.76 1.47 20150825 203600 6.80 1.48 20150825 203600 6.82 1.49 20150825 203600 6.83 1.50 20150825 203600 6.87 1.51 20150825 203600 6.88 1.52 20150825 203600 6.93 1.52 20150825 203600 6.94 1.53 20150825 203600 6.97 1.54 20150825 203600 7.01 1.55 20150825 203600 7.04 1.56 20150825 203600 7.05 1.58 20150825 203600 7.06 1.56 20150825 203600 7.06 1.57 20150825 203600 7.06 1.59 20150825 203600 7.06 1.60 20150825 203600 7.07 1.61 20150825 203600 7.08 1.61 20150825 203600 7.09 1.62 20150825 203600 7.10 1.63 20150825 203600 7.14 1.64 20150825 203600 7.19 1.65 20150825 203600 7.24 1.66 20150825 203600 7.29 1.67 20150825 203600 7.35 1.68 20150825 203600 7.42 1.69 20150825 203600 7.49 1.70 20150825 203600 7.54 1.70 20150825 203600 7.62 1.72 20150825 203600 7.68 1.72 20150825 203600 7.76 1.73 20150825 203600 7.83 1.74 20150825 203600 7.89 1.75 20150825 203600 7.97 1.76 20150825 203600 8.03 1.77 20150825 203600 8.10 1.78 20150825 203600 8.19 1.79 20150825 203600 8.26 1.79 20150825 203600 8.35 1.81 20150825 203600 8.44 1.82 20150825 203600 8.51 1.83 20150825 203600 8.60 1.84 20150825 203600 8.68 1.85 20150825 203600 8.76 1.86 20150825 203600 8.84 1.87 20150825 203600 8.91 1.88 20150825 203600 8.98 1.89 20150825 203600 9.05 1.90 20150825 203600 9.12 1.91 20150825 203600 9.20 1.92 20150825 203600 9.25 1.93 20150825 203600 9.32 1.94 20150825 203600 9.40 1.95 20150825 203600 9.46 1.96 20150825 203700 10.01 2.12 20150825 203700 10.05 2.12 20150825 203700 10.08 2.06 20150825 203700 10.08 2.11 20150825 203700 10.10 2.11 20150825 203700 10.13 2.10 20150825 203700 10.15 2.07 20150825 203700 10.15 2.10 20150825 203700 10.17 2.09 20150825 203700 10.18 2.09 20150825 203700 10.20 2.08 20150825 203700 10.21 2.08 20150825 203700 7.97 1.86 20150825 203700 8.03 1.88 20150825 203700 8.08 1.90 20150825 203700 8.22 1.92 20150825 203700 8.36 1.94 20150825 203700 8.49 1.96 20150825 203700 8.62 1.98 20150825 203700 8.76 2.00 20150825 203700 8.90 2.02 20150825 203700 9.05 2.04 20150825 203700 9.16 2.12 20150825 203700 9.17 2.06 20150825 203700 9.18 2.13 20150825 203700 9.20 2.12 20150825 203700 9.20 2.13 20150825 203700 9.22 2.13 20150825 203700 9.24 2.13 20150825 203700 9.26 2.08 20150825 203700 9.26 2.13 20150825 203700 9.27 2.13 20150825 203700 9.28 2.09 20150825 203700 9.28 2.10 20150825 203700 9.28 2.14 20150825 203700 9.30 2.10 20150825 203700 9.30 2.14 20150825 203700 9.31 2.11 20150825 203700 9.31 2.12 20150825 203700 9.32 2.12 20150825 203700 9.32 2.14 20150825 203700 9.33 2.13 20150825 203700 9.34 2.14 20150825 203700 9.38 2.13 20150825 203700 9.44 2.13 20150825 203700 9.50 2.13 20150825 203700 9.53 1.97 20150825 203700 9.57 2.13 20150825 203700 9.60 1.98 20150825 203700 9.64 2.13 20150825 203700 9.68 2.13 20150825 203700 9.69 2.00 20150825 203700 9.73 2.13 20150825 203700 9.77 2.01 20150825 203700 9.78 2.13 20150825 203700 9.81 2.13 20150825 203700 9.83 2.02 20150825 203700 9.86 2.13 20150825 203700 9.89 2.13 20150825 203700 9.92 2.03 20150825 203700 9.94 2.12 20150825 203700 9.98 2.12 20150825 203700 9.99 2.04 20150825 203800 1.91 1.05 20150825 203800 1.92 1.09 20150825 203800 2.05 1.12 20150825 203800 2.06 1.01 20150825 203800 2.19 0.98 20150825 203800 2.25 0.97 20150825 203800 2.32 1.16 20150825 203800 2.38 0.95 20150825 203800 2.54 0.93 20150825 203800 2.65 1.20 20150825 203800 2.72 0.91 20150825 203800 2.90 0.89 20150825 203800 3.06 1.24 20150825 203800 3.12 0.87 20150825 203800 3.36 0.84 20150825 203800 3.41 1.28 20150825 203800 3.88 1.32 20150825 203800 4.17 1.34 20150825 203800 4.32 1.36 20150825 203800 4.52 1.38 20150825 203800 4.72 1.39 20150825 203800 4.91 1.41 20150825 203800 5.09 1.42 20150825 203800 5.29 1.44 20150825 203800 5.49 1.46 20150825 203800 5.70 1.47 20150825 203800 5.81 1.48 20150825 203800 5.96 1.49 20150825 203800 6.11 1.50 20150825 203800 6.27 1.51 20150825 203800 6.41 1.51 20150825 203800 6.58 1.52 20150825 203800 6.75 1.53 20150825 203800 6.93 1.54 20150825 203800 7.05 1.55 20150825 203800 7.06 1.56 20150825 203800 7.06 1.57 20150825 203800 7.07 1.57 20150825 203800 7.08 1.58 20150825 203800 7.08 1.59 20150825 203800 7.09 1.59 20150825 203800 7.12 1.60 20150825 203800 7.18 1.62 20150825 203800 7.22 1.63 20150825 203800 7.28 1.64 20150825 203800 7.33 1.66 20150825 203800 7.39 1.67 20150825 203800 7.45 1.69 20150825 203800 7.50 1.70 20150825 203800 7.57 1.71 20150825 203800 7.63 1.74 20150825 203800 7.68 1.75 20150825 203800 7.74 1.77 20150825 203800 7.80 1.80 20150825 203800 7.87 1.82 20150825 203800 7.92 1.84 20150825 210800 6.89 0.79 20150825 210800 6.99 0.79 20150825 210800 7.10 0.78 20150825 210800 7.19 0.77 20150825 210800 7.29 0.76 20150825 210800 7.35 0.75 20150825 210800 7.45 0.74 20150825 210800 7.54 0.74 20150825 210800 7.63 0.73 20150825 210900 2.37 0.72 20150825 210900 2.38 0.65 20150825 210900 2.38 0.68 20150825 210900 2.41 0.57 20150825 210900 2.46 0.75 20150825 210900 2.51 0.51 20150825 210900 2.54 0.47 20150825 210900 2.83 0.80 20150825 210900 3.03 0.83 20150825 210900 3.19 0.86 20150825 210900 3.38 0.88 20150825 210900 3.59 0.91 20150825 211000 4.09 0.97 20150825 211000 4.20 0.99 20150825 211000 4.32 1.01 20150825 211000 4.41 1.02 20150825 211000 4.50 1.03 20150825 211000 4.61 1.05 20150825 211000 4.70 1.06 20150825 211000 4.80 1.08 20150825 211000 4.88 1.09 20150825 211000 4.89 1.10 20150825 211000 4.93 1.11 20150825 211000 4.97 1.13 20150825 211000 5.02 1.14 20150825 211000 5.04 1.15 20150825 211000 5.09 1.16 20150825 211000 5.15 1.17 20150825 211000 5.20 1.18 20150825 211000 5.24 1.19 20150825 211000 5.31 1.19 20150825 211000 5.38 1.20 20150825 211000 5.45 1.20 20150825 211000 5.50 1.21 20150825 211000 5.55 1.33 20150825 211000 5.56 1.33 20150825 211000 5.57 1.32 20150825 211000 5.58 1.21 20150825 211000 5.58 1.31 20150825 211000 5.60 1.31 20150825 211000 5.61 1.34 20150825 211000 5.64 1.30 20150825 211000 5.66 1.22 20150825 211000 5.66 1.30 20150825 211000 5.69 1.29 20150825 211000 5.70 1.34 20150825 211000 5.74 1.22 20150825 211000 5.74 1.29 20150825 211000 5.80 1.34 20150825 211000 5.81 1.28 20150825 211000 5.82 1.22 20150825 211000 5.85 1.23 20150825 211000 5.86 1.28 20150825 211000 5.89 1.23 20150825 211000 5.89 1.34 20150825 211000 5.91 1.27 20150825 211000 5.93 1.23 20150825 211000 5.97 1.27 20150825 211000 5.98 1.24 20150825 211000 6.00 1.34 20150825 211000 6.01 1.24 20150825 211000 6.03 1.27 20150825 211000 6.06 1.24 20150825 211000 6.09 1.26 20150825 211000 6.10 1.34 20150825 211000 6.11 1.25 20150825 211000 6.14 1.26 20150825 211000 6.17 1.25 20150825 211000 6.20 1.25 20150825 211000 6.22 1.34 20150825 211000 6.32 1.34 20150825 211000 6.43 1.34 20150825 211100 4.10 1.16 20150825 211100 4.11 1.15 20150825 211100 4.12 1.15 20150825 211100 4.12 1.16 20150825 211100 4.13 1.14 20150825 211100 4.16 1.13 20150825 211100 4.19 1.13 20150825 211100 4.22 1.12 20150825 211100 4.23 1.17 20150825 211100 4.27 1.12 20150825 211100 4.29 1.10 20150825 211100 4.29 1.11 20150825 211100 4.33 1.17 20150825 211100 4.49 1.18 20150825 211100 4.64 1.19 20150825 211100 4.77 1.19 20150825 211100 4.91 1.20 20150825 211100 5.04 1.26 20150825 211100 5.06 1.20 20150825 211100 5.06 1.25 20150825 211100 5.11 1.25 20150825 211100 5.14 1.26 20150825 211100 5.15 1.24 20150825 211100 5.19 1.24 20150825 211100 5.22 1.21 20150825 211100 5.23 1.23 20150825 211100 5.27 1.26 20150825 211100 5.28 1.23 20150825 211100 5.30 1.22 20150825 211100 5.33 1.21 20150825 211100 5.33 1.22 20150825 211100 5.39 1.27 20150825 211100 5.50 1.27 20150825 211100 5.61 1.28 20150825 211100 5.72 1.28 20150825 211100 5.83 1.28 20150825 211100 5.93 1.29 20150825 211100 6.04 1.29 20150825 211100 6.15 1.30 20150825 211100 6.27 1.30 20150825 211100 6.37 1.30 20150825 211100 6.46 1.34 20150825 211100 6.48 1.34 20150825 211100 6.49 1.34 20150825 211100 6.50 1.31 20150825 211100 6.51 1.34 20150825 211100 6.52 1.34 20150825 211100 6.54 1.34 20150825 211100 6.56 1.34 20150825 211100 6.59 1.34 20150825 211100 6.60 1.34 20150825 211100 6.62 1.31 20150825 211100 6.65 1.34 20150825 211100 6.70 1.33 20150825 211100 6.73 1.32 20150825 211100 6.73 1.33 20150825 211100 6.78 1.33 20150825 211100 6.83 1.33 20150825 211100 6.84 1.32 20150825 211100 6.88 1.33 20150825 211100 6.92 1.33 20150825 211100 6.96 1.33 20150825 211200 4.14 1.05 20150825 211200 4.14 1.06 20150825 211200 4.15 1.05 20150825 211200 4.15 1.06 20150825 211200 4.16 1.06 20150825 211200 4.18 1.07 20150825 211200 4.21 1.07 20150825 211200 4.24 1.05 20150825 211200 4.24 1.07 20150825 211200 4.27 1.08 20150825 211200 4.29 1.10 20150825 211200 4.30 1.09 20150825 211200 4.30 1.10 20150825 211200 4.31 1.08 20150825 211200 4.32 1.05 20150825 211200 4.42 1.04 20150825 211200 4.51 1.04 20150825 211200 4.61 1.04 20150825 211200 4.70 1.04 20150825 211200 4.80 1.04 20150825 211200 4.91 1.04 20150825 211200 4.98 1.04 20150825 211200 5.07 1.04 20150825 211200 5.16 1.04 20150825 211200 5.25 1.05 20150825 211200 5.33 1.05 20150825 211200 5.42 1.05 20150825 211200 5.52 1.06 20150825 211200 5.61 1.06 20150825 211200 5.63 1.22 20150825 211200 5.64 1.21 20150825 211200 5.64 1.23 20150825 211200 5.65 1.20 20150825 211200 5.68 1.19 20150825 211200 5.70 1.06 20150825 211200 5.73 1.18 20150825 211200 5.79 1.06 20150825 211200 5.81 1.17 20150825 211200 5.87 1.07 20150825 211200 5.88 1.17 20150825 211200 5.95 1.07 20150825 211200 5.97 1.16 20150825 211200 6.04 1.07 20150825 211200 6.06 1.16 20150825 211200 6.12 1.07 20150825 211200 6.16 1.15 20150825 211200 6.21 1.07 20150825 211200 6.24 1.14 20150825 211200 6.29 1.07 20150825 211200 6.35 1.14 20150825 211200 6.39 1.08 20150825 211200 6.45 1.13 20150825 211200 6.47 1.08 20150825 211200 6.47 1.10 20150825 211200 6.47 1.11 20150825 211200 6.47 1.12 20150825 211200 6.48 1.09 20150825 211200 6.48 1.11 20150825 211200 6.48 1.13 20150825 211300 5.66 1.24 20150825 211300 5.69 1.25 20150825 211300 5.73 1.26 20150825 211300 5.77 1.27 20150825 211300 5.81 1.28 20150825 211300 5.87 1.29 20150825 211300 5.92 1.30 20150825 211300 5.97 1.31 20150825 211300 6.02 1.32 20150825 211300 6.07 1.33 20150825 211300 6.11 1.34 20150825 211300 6.16 1.35 20150825 211300 6.21 1.36 20150825 211300 6.30 1.37 20150825 211300 6.40 1.38 20150825 211300 6.47 1.39 20150825 211300 6.56 1.40 20150825 211300 6.65 1.42 20150825 211300 6.66 1.42 20150825 211300 6.74 1.43 20150825 211300 6.80 1.44 20150825 211300 6.85 1.44 20150825 211300 6.91 1.45 20150825 211300 6.96 1.44 20150825 211300 7.02 1.46 20150825 211300 7.07 1.45 20150825 211300 7.16 1.46 20150825 211300 7.17 1.47 20150825 211300 7.28 1.47 20150825 211300 7.39 1.47 20150825 211300 7.39 1.48 20150825 211300 7.48 1.48 20150825 211300 7.55 1.49 20150825 211300 7.59 1.49 20150825 211300 7.62 1.50 20150825 211300 7.70 1.51 20150825 211300 7.77 1.51 20150825 211300 7.78 1.50 20150825 211300 7.85 1.52 20150825 211300 7.97 1.52 20150825 211300 8.17 1.53 20150825 211300 8.18 1.55 20150825 211300 8.28 1.56 20150825 211300 8.37 1.54 20150825 211300 8.37 1.56 20150825 211300 8.44 1.57 20150825 211300 8.53 1.58 20150825 211300 8.59 1.55 20150825 211300 8.62 1.58 20150825 211300 8.65 1.56 20150825 211300 8.66 1.56 20150825 211300 8.68 1.57 20150825 211300 8.69 1.57 20150825 211300 8.69 1.59 20150825 211300 8.71 1.57 20150825 211300 8.74 1.58 20150825 211300 8.77 1.59 20150825 211300 8.78 1.59 20150825 211300 8.80 1.59 20150825 211300 8.84 1.60 20150825 211400 3.46 1.31 20150825 211400 3.48 1.31 20150825 211400 3.49 1.32 20150825 211400 3.50 1.32 20150825 211400 3.52 1.32 20150825 211400 3.54 1.33 20150825 211400 3.56 1.31 20150825 211400 3.56 1.33 20150825 211400 3.58 1.34 20150825 211400 3.60 1.34 20150825 211400 3.65 1.31 20150825 211400 3.65 1.34 20150825 211400 3.70 1.35 20150825 211400 3.75 1.31 20150825 211400 3.75 1.35 20150825 211400 3.80 1.36 20150825 211400 3.84 1.31 20150825 211400 3.86 1.36 20150825 211400 3.91 1.37 20150825 211400 3.94 1.31 20150825 211400 3.97 1.37 20150825 211400 4.03 1.37 20150825 211400 4.05 1.31 20150825 211400 4.08 1.38 20150825 211400 4.08 1.39 20150825 211400 4.09 1.39 20150825 211400 4.10 1.40 20150825 211400 4.12 1.41 20150825 211400 4.13 1.41 20150825 211400 4.15 1.42 20150825 211400 4.16 1.31 20150825 211400 4.19 1.42 20150825 211400 4.24 1.43 20150825 211400 4.25 1.31 20150825 211400 4.35 1.31 20150825 211400 4.43 1.31 20150825 211400 4.51 1.31 20150825 211400 4.59 1.31 20150825 211400 4.67 1.31 20150825 211400 4.76 1.32 20150825 211400 4.83 1.32 20150825 211400 4.92 1.32 20150825 211400 5.01 1.32 20150825 211400 5.11 1.32 20150825 211400 5.18 1.33 20150825 211400 5.27 1.33 20150825 211400 5.37 1.34 20150825 211400 5.46 1.35 20150825 211400 5.54 1.35 20150825 211400 5.65 1.36 20150825 211400 5.75 1.36 20150825 211400 5.84 1.37 20150825 211400 5.91 1.37 20150825 211400 5.97 1.38 20150825 211400 6.05 1.38 20150825 211400 6.11 1.39 20150825 211400 6.19 1.39 20150825 211400 6.27 1.40 20150825 211400 6.36 1.40 20150825 211400 6.43 1.41 20150825 211400 6.53 1.42 20150825 211500 4.30 1.43 20150825 211500 4.35 1.44 20150825 211500 4.41 1.44 20150825 211500 4.47 1.45 20150825 211500 4.52 1.45 20150825 211500 4.57 1.46 20150825 211500 4.63 1.46 20150825 211500 4.71 1.46 20150825 211500 4.80 1.47 20150825 211500 4.88 1.47 20150825 211500 4.97 1.48 20150825 211500 5.06 1.48 20150825 211500 5.13 1.48 20150825 211500 5.23 1.49 20150825 211500 5.32 1.49 20150825 211500 5.41 1.50 20150825 211500 5.44 1.50 20150825 211500 5.49 1.50 20150825 211500 5.53 1.51 20150825 211500 5.57 1.51 20150825 211500 5.61 1.51 20150825 211500 5.66 1.52 20150825 211500 5.71 1.52 20150825 211500 5.75 1.52 20150825 211500 5.78 1.52 20150825 211500 5.81 1.53 20150825 211500 5.83 1.53 20150825 211500 5.85 1.53 20150825 211500 5.87 1.53 20150825 211500 5.90 1.53 20150825 211500 5.92 1.54 20150825 211500 5.94 1.54 20150825 211500 5.97 1.54 20150825 211500 5.99 1.54 20150825 211500 6.01 1.54 20150825 211500 6.02 1.55 20150825 211500 6.04 1.55 20150825 211500 6.06 1.55 20150825 211500 6.08 1.55 20150825 211500 6.10 1.55 20150825 211500 6.12 1.55 20150825 211500 6.14 1.56 20150825 211500 6.17 1.56 20150825 211500 6.20 1.56 20150825 211500 6.23 1.56 20150825 211500 6.26 1.56 20150825 211500 6.29 1.56 20150825 211500 6.32 1.56 20150825 211500 6.35 1.56 20150825 211500 6.38 1.56 20150825 211500 6.41 1.56 20150825 211500 6.44 1.56 20150825 211500 6.48 1.56 20150825 211500 6.50 1.56 20150825 211500 6.54 1.56 20150825 211500 6.57 1.56 20150825 211500 6.60 1.56 20150825 211500 6.63 1.56 20150825 211500 6.66 1.55 20150825 211500 6.70 1.55 20150825 211500 6.72 1.55 20150825 211500 6.74 1.55 20150825 211500 6.77 1.55 20150825 211600 6.80 1.55 20150825 211600 6.83 1.55 20150825 211600 6.86 1.54 20150825 211600 6.89 1.54 20150825 211600 6.92 1.54 20150825 211600 6.95 1.54 20150825 211600 6.98 1.53 20150825 211600 7.02 1.52 20150825 211600 7.06 1.51 20150825 211600 7.09 1.51 20150825 211600 7.13 1.50 20150825 211600 7.17 1.49 20150825 211600 7.21 1.49 20150825 211600 7.25 1.48 20150825 211600 7.27 1.45 20150825 211600 7.30 1.42 20150825 211600 7.32 1.38 20150825 211600 7.35 1.35 20150825 211600 7.37 1.32 20150825 211600 7.40 1.28 20150825 211600 7.43 1.25 20150825 211600 7.46 1.21 20150825 211600 7.46 1.23 20150825 211600 7.46 1.25 20150825 211600 7.46 1.27 20150825 211600 7.46 1.29 20150825 211600 7.46 1.31 20150825 211600 7.47 1.20 20150825 211600 7.47 1.21 20150825 211600 7.47 1.34 20150825 211600 7.48 1.18 20150825 211700 5.84 1.05 20150825 211700 5.85 1.05 20150825 211700 5.85 1.06 20150825 211700 5.86 1.04 20150825 211700 5.86 1.05 20150825 211700 5.87 1.04 20150825 211700 5.89 1.04 20150825 211700 5.91 1.06 20150825 211700 5.98 1.07 20150825 211700 6.01 1.05 20150825 211700 6.05 1.08 20150825 211700 6.09 1.05 20150825 211700 6.11 1.08 20150825 211700 6.17 1.09 20150825 211700 6.20 1.05 20150825 211700 6.23 1.10 20150825 211700 6.30 1.10 20150825 211700 6.32 1.06 20150825 211700 6.37 1.11 20150825 211700 6.42 1.06 20150825 211700 6.42 1.12 20150825 211700 6.52 1.07 20150825 211700 6.62 1.07 20150825 211700 6.63 1.06 20150825 211700 6.63 1.07 20150825 211700 6.64 1.05 20150825 211700 6.64 1.07 20150825 211700 6.65 1.05 20150825 211700 6.66 1.04 20150825 211700 6.66 1.07 20150825 211700 6.68 1.07 20150825 211700 6.70 1.07 20150825 211700 6.72 1.04 20150825 211700 6.72 1.07 20150825 211700 6.74 1.07 20150825 211700 6.77 1.08 20150825 211700 6.78 1.03 20150825 211700 6.79 1.08 20150825 211700 6.84 1.02 20150825 211700 6.90 1.01 20150825 211700 6.97 1.01 20150825 211700 7.04 1.00 20150825 211700 7.09 0.99 20150825 211700 7.16 0.99 20150825 211700 7.26 0.98 20150825 211700 7.37 0.97 20150825 211700 7.51 0.95 20150825 211700 7.66 0.94 20150825 211700 7.82 0.92 20150825 211700 7.95 0.91 20150825 211700 8.12 0.90 20150825 211700 8.30 0.88 20150825 211700 8.48 0.87 20150825 211800 6.35 0.50 20150825 211800 6.49 1.12 20150825 211800 6.55 1.12 20150825 211800 6.60 0.55 20150825 211800 6.61 1.13 20150825 211800 6.67 1.13 20150825 211800 6.74 1.14 20150825 211800 6.80 1.14 20150825 211800 6.85 1.15 20150825 211800 6.86 0.59 20150825 211800 6.92 1.15 20150825 211800 6.98 1.16 20150825 211800 7.03 1.16 20150825 211800 7.08 1.16 20150825 211800 7.10 0.63 20150825 211800 7.13 1.16 20150825 211800 7.18 1.16 20150825 211800 7.24 1.17 20150825 211800 7.28 1.17 20150825 211800 7.33 1.17 20150825 211800 7.38 1.17 20150825 211800 7.39 0.67 20150825 211800 7.41 1.17 20150825 211800 7.44 1.17 20150825 211800 7.48 1.17 20150825 211800 7.52 1.17 20150825 211800 7.55 1.17 20150825 211800 7.59 1.17 20150825 211800 7.63 1.17 20150825 211800 7.67 1.17 20150825 211800 7.69 0.71 20150825 211800 7.72 1.17 20150825 211800 7.85 1.16 20150825 211800 7.97 1.15 20150825 211800 8.00 0.76 20150825 211800 8.10 1.15 20150825 211800 8.20 1.14 20150825 211800 8.26 0.79 20150825 211800 8.33 1.13 20150825 211800 8.45 1.12 20150825 211800 8.47 0.90 20150825 211800 8.47 0.93 20150825 211800 8.49 0.87 20150825 211800 8.49 0.96 20150825 211800 8.51 0.83 20150825 211800 8.52 0.99 20150825 211800 8.57 1.03 20150825 211800 8.57 1.11 20150825 211800 8.62 1.05 20150825 211800 8.67 1.11 20150825 211800 8.69 1.09 20150825 212600 7.42 1.53 20150825 212600 7.43 1.53 20150825 212600 7.45 1.53 20150825 212600 7.46 1.53 20150825 212600 7.48 1.53 20150825 212600 7.50 1.53 20150825 212600 7.51 1.53 20150825 212600 7.54 1.53 20150825 212600 7.55 1.53 20150825 212600 7.57 1.53 20150825 212600 7.59 1.53 20150825 212600 7.61 1.53 20150825 212600 7.63 1.53 20150825 212600 7.65 1.53 20150825 212600 7.67 1.53 20150825 212600 7.68 1.53 20150825 212600 7.69 1.53 20150825 212600 7.70 1.53 20150825 212600 7.72 1.52 20150825 212600 7.72 1.53 20150825 212600 7.74 1.52 20150825 212600 7.84 1.53 20150825 212600 7.95 1.53 20150825 212600 8.04 1.53 20150825 212600 8.12 1.53 20150825 212600 8.23 1.53 20150825 212600 8.33 1.53 20150825 212600 8.42 1.53 20150825 212600 8.52 1.53 20150825 212700 7.25 1.55 20150825 212700 7.25 1.56 20150825 212700 7.25 1.57 20150825 212700 7.26 1.58 20150825 212700 7.27 1.55 20150825 212700 7.27 1.59 20150825 212700 7.28 1.55 20150825 212700 7.28 1.60 20150825 212700 7.29 1.54 20150825 212700 7.29 1.61 20150825 212700 7.30 1.61 20150825 212700 7.31 1.54 20150825 212700 7.31 1.62 20150825 212700 7.32 1.54 20150825 212700 7.33 1.54 20150825 212700 7.33 1.63 20150825 212700 7.34 1.63 20150825 212700 7.35 1.54 20150825 212700 7.35 1.63 20150825 212700 7.36 1.54 20150825 212700 7.37 1.64 20150825 212700 7.38 1.54 20150825 212700 7.38 1.64 20150825 212700 7.39 1.54 20150825 212700 7.40 1.54 20150825 212700 7.40 1.65 20150825 212700 7.41 1.65 20150825 212700 7.43 1.66 20150825 212700 7.44 1.66 20150825 212700 7.45 1.67 20150825 212700 7.47 1.67 20150825 212700 7.48 1.68 20150825 212700 7.49 1.68 20150825 212700 7.50 1.69 20150825 212700 7.51 1.69 20150825 212700 7.52 1.70 20150825 212700 7.53 1.70 20150825 212700 7.54 1.71 20150825 212700 7.56 1.72 20150825 212700 7.57 1.72 20150825 212700 7.58 1.73 20150825 212700 7.60 1.73 20150825 212700 7.61 1.74 20150825 212700 7.62 1.74 20150825 212700 7.62 1.79 20150825 212700 7.63 1.75 20150825 212700 7.63 1.78 20150825 212700 7.64 1.77 20150825 212700 7.64 1.78 20150825 212700 7.65 1.75 20150825 212700 7.65 1.76 20150825 212700 7.65 1.77 20150825 212700 7.66 1.76 20150825 212800 4.58 2.01 20150825 212800 4.68 2.01 20150825 212800 4.75 2.00 20150825 212800 4.84 2.00 20150825 212800 4.93 1.99 20150825 212800 5.02 1.99 20150825 212800 5.09 1.99 20150825 212800 5.19 1.98 20150825 212800 5.28 1.98 20150825 212800 5.35 1.97 20150825 212800 5.44 1.97 20150825 212800 5.51 1.96 20150825 212800 5.58 1.96 20150825 212800 5.64 1.96 20150825 212800 5.70 1.95 20150825 212800 5.77 1.95 20150825 212800 5.82 1.94 20150825 212800 5.89 1.94 20150825 212800 5.95 1.94 20150825 212800 6.01 1.93 20150825 212800 6.08 1.93 20150825 212800 6.15 1.93 20150825 212800 6.22 1.92 20150825 212800 6.28 1.92 20150825 212800 6.35 1.92 20150825 212800 6.42 1.92 20150825 212800 6.49 1.91 20150825 212800 6.57 1.91 20150825 212800 6.61 1.91 20150825 212800 6.65 1.90 20150825 212800 6.68 1.90 20150825 212800 6.71 1.90 20150825 212800 6.75 1.90 20150825 212800 6.78 1.90 20150825 212800 6.82 1.89 20150825 212800 6.86 1.89 20150825 212800 6.90 1.89 20150825 212800 6.93 1.88 20150825 212800 6.95 1.88 20150825 212800 6.98 1.88 20150825 212800 7.01 1.87 20150825 212800 7.03 1.87 20150825 212800 7.06 1.86 20150825 212800 7.10 1.86 20150825 212800 7.12 1.85 20150825 212800 7.15 1.85 20150825 212800 7.19 1.84 20150825 212800 7.21 1.84 20150825 212800 7.24 1.84 20150825 212800 7.26 1.83 20150825 212800 7.30 1.83 20150825 212800 7.33 1.83 20150825 212800 7.35 1.82 20150825 212800 7.38 1.82 20150825 212800 7.41 1.82 20150825 212800 7.44 1.81 20150825 212800 7.47 1.81 20150825 212800 7.49 1.81 20150825 212800 7.52 1.80 20150825 212800 7.55 1.80 20150825 212800 7.57 1.80 20150825 212800 7.59 1.79 20150825 212800 7.62 1.79 20150825 212900 0.04 2.20 20150825 212900 0.17 2.19 20150825 212900 0.22 2.21 20150825 212900 0.35 2.19 20150825 212900 0.40 2.22 20150825 212900 0.53 2.18 20150825 212900 0.60 2.23 20150825 212900 0.74 2.17 20150825 212900 0.77 2.23 20150825 212900 0.94 2.16 20150825 212900 0.97 2.24 20150825 212900 1.10 2.16 20150825 212900 1.15 2.25 20150825 212900 1.30 2.15 20150825 212900 1.35 2.26 20150825 212900 1.50 2.14 20150825 212900 1.57 2.27 20150825 212900 1.65 2.14 20150825 212900 1.75 2.27 20150825 212900 1.85 2.13 20150825 212900 1.98 2.28 20150825 212900 2.03 2.12 20150825 212900 2.22 2.29 20150825 212900 2.23 2.12 20150825 212900 2.40 2.11 20150825 212900 2.40 2.30 20150825 212900 2.58 2.10 20150825 212900 2.58 2.31 20150825 212900 2.76 2.10 20150825 212900 2.77 2.32 20150825 212900 2.89 2.09 20150825 212900 2.93 2.33 20150825 212900 3.02 2.09 20150825 212900 3.10 2.34 20150825 212900 3.17 2.08 20150825 212900 3.29 2.08 20150825 212900 3.30 2.35 20150825 212900 3.42 2.07 20150825 212900 3.47 2.36 20150825 212900 3.56 2.06 20150825 212900 3.65 2.37 20150825 212900 3.70 2.06 20150825 212900 3.80 2.05 20150825 212900 3.83 2.38 20150825 212900 3.91 2.05 20150825 212900 3.95 2.39 20150825 212900 4.00 2.40 20150825 212900 4.01 2.04 20150825 212900 4.04 2.41 20150825 212900 4.10 2.04 20150825 212900 4.10 2.43 20150825 212900 4.15 2.44 20150825 212900 4.18 2.45 20150825 212900 4.20 2.03 20150825 212900 4.24 2.46 20150825 212900 4.24 2.53 20150825 212900 4.25 2.52 20150825 212900 4.28 2.47 20150825 212900 4.28 2.51 20150825 212900 4.29 2.03 20150825 212900 4.30 2.48 20150825 212900 4.31 2.49 20150825 212900 4.40 2.02 20150825 212900 4.48 2.02 20150825 213000 4.16 2.57 20150825 213000 4.16 2.58 20150825 213000 4.18 2.56 20150825 213000 4.18 2.59 20150825 213000 4.20 2.60 20150825 213000 4.21 2.54 20150825 213000 4.21 2.55 20150825 213000 4.24 2.61 20150825 213000 4.27 2.62 20150825 213000 4.29 2.63 20150825 213000 4.33 2.64 20150825 213000 4.36 2.65 20150825 213000 4.39 2.66 20150825 213000 4.43 2.67 20150825 213000 4.45 2.68 20150825 213000 4.48 2.69 20150825 213000 4.50 2.70 20150825 213000 4.52 2.70 20150825 213000 4.55 2.71 20150825 213000 4.58 2.72 20150825 213000 4.61 2.73 20150825 213000 4.64 2.74 20150825 213000 4.66 2.74 20150825 213000 4.71 2.75 20150825 213000 4.75 2.76 20150825 213000 4.80 2.77 20150825 213000 4.84 2.77 20150825 213000 4.89 2.78 20150825 213000 4.94 2.79 20150825 213000 4.99 2.79 20150825 213000 5.05 2.80 20150825 213000 5.14 2.81 20150825 213000 5.25 2.82 20150825 213000 5.35 2.82 20150825 213000 5.45 2.83 20150825 213000 5.57 2.84 20150825 213000 5.68 2.84 20150825 213000 5.78 2.85 20150825 213000 5.91 2.86 20150825 213000 6.02 2.86 20150825 213000 6.12 2.87 20150825 213000 6.25 2.88 20150825 213000 6.37 2.88 20150825 213000 6.46 2.89 20150825 213000 6.58 2.90 20150825 213000 6.71 2.91 20150825 213000 6.80 2.91 20150825 213000 6.93 2.92 20150825 213000 7.05 2.93 20150825 213000 7.07 2.93 20150825 213000 7.11 2.94 20150825 213000 7.16 2.94 20150825 213000 7.18 2.95 20150825 213000 7.22 2.95 20150825 213000 7.26 2.96 20150825 213000 7.29 2.97 20150825 213000 7.33 2.97 20150825 213000 7.37 2.98 20150825 213000 7.41 2.99 20150825 213000 7.45 2.99 20150825 213000 7.50 3.00 20150825 213000 7.54 3.01 20150825 213000 7.59 3.02 20150825 213000 7.63 3.03 20150825 213100 10.03 3.56 20150825 213100 10.09 3.57 20150825 213100 10.17 3.58 20150825 213100 10.25 3.59 20150825 213100 10.33 3.61 20150825 213100 10.40 3.61 20150825 213100 10.48 3.63 20150825 213100 10.56 3.64 20150825 213100 10.63 3.65 20150825 213100 10.72 3.66 20150825 213100 10.82 3.68 20150825 213100 10.91 3.69 20150825 213100 11.00 3.70 20150825 213100 11.10 3.71 20150825 213100 11.18 3.72 20150825 213100 11.28 3.74 20150825 213100 11.37 3.75 20150825 213100 11.46 3.76 20150825 213100 11.47 3.77 20150825 213100 11.47 3.78 20150825 213100 11.48 3.79 20150825 213100 11.49 3.80 20150825 213100 11.49 3.81 20150825 213100 11.50 3.82 20150825 213100 11.50 3.83 20150825 213100 7.68 3.04 20150825 213100 7.73 3.04 20150825 213100 7.76 3.05 20150825 213100 7.80 3.06 20150825 213100 7.84 3.07 20150825 213100 7.87 3.08 20150825 213100 7.92 3.10 20150825 213100 7.95 3.11 20150825 213100 8.00 3.12 20150825 213100 8.04 3.13 20150825 213100 8.08 3.14 20150825 213100 8.15 3.16 20150825 213100 8.22 3.17 20150825 213100 8.29 3.19 20150825 213100 8.36 3.21 20150825 213100 8.43 3.22 20150825 213100 8.50 3.24 20150825 213100 8.58 3.26 20150825 213100 8.65 3.28 20150825 213100 8.71 3.29 20150825 213100 8.79 3.31 20150825 213100 8.86 3.32 20150825 213100 8.92 3.34 20150825 213100 8.99 3.35 20150825 213100 9.06 3.37 20150825 213100 9.12 3.39 20150825 213100 9.19 3.40 20150825 213100 9.26 3.42 20150825 213100 9.33 3.43 20150825 213100 9.41 3.45 20150825 213100 9.49 3.46 20150825 213100 9.57 3.48 20150825 213100 9.64 3.49 20150825 213100 9.72 3.50 20150825 213100 9.80 3.52 20150825 213100 9.87 3.53 20150825 213100 9.95 3.54 20150825 213200 10.27 3.59 20150825 213200 10.58 3.61 20150825 213200 10.68 3.62 20150825 213200 10.77 3.63 20150825 213200 10.86 3.64 20150825 213200 10.94 3.65 20150825 213200 11.01 3.66 20150825 213200 11.10 3.67 20150825 213200 11.19 3.69 20150825 213200 11.25 3.69 20150825 213200 11.34 3.70 20150825 213200 11.39 3.72 20150825 213200 11.44 3.73 20150825 213200 11.49 3.74 20150825 213200 11.51 3.84 20150825 213200 11.54 3.75 20150825 213200 11.55 3.84 20150825 213200 11.58 3.76 20150825 213200 11.59 3.84 20150825 213200 11.63 3.77 20150825 213200 11.64 3.85 20150825 213200 11.68 3.78 20150825 213200 11.68 3.85 20150825 213200 11.72 3.85 20150825 213200 11.73 3.80 20150825 213200 11.77 3.81 20150825 213200 11.77 3.86 20150825 213200 11.79 3.81 20150825 213200 11.81 3.82 20150825 213200 11.82 3.86 20150825 213200 11.83 3.82 20150825 213200 11.85 3.83 20150825 213200 11.86 3.86 20150825 213200 11.87 3.83 20150825 213200 11.88 3.84 20150825 213200 11.90 3.84 20150825 213200 11.90 3.86 20150825 213200 11.91 3.86 20150825 213200 11.92 3.85 20150825 213200 11.92 3.86 20150825 213200 11.93 3.85 20150825 213200 8.13 3.46 20150825 213200 8.24 3.47 20150825 213200 8.25 3.46 20150825 213200 8.39 3.46 20150825 213200 8.48 3.45 20150825 213200 8.53 3.49 20150825 213200 8.59 3.45 20150825 213200 8.71 3.44 20150825 213200 8.75 3.39 20150825 213200 8.83 3.51 20150825 213200 8.84 3.44 20150825 213200 8.91 3.41 20150825 213200 8.92 3.44 20150825 213200 9.03 3.43 20150825 213200 9.09 3.52 20150825 213200 9.40 3.54 20150825 213200 9.69 3.56 20150825 213200 9.95 3.57 20150825 213300 3.94 2.67 20150825 213300 4.05 2.68 20150825 213300 4.17 2.68 20150825 213300 4.27 2.68 20150825 213300 4.37 2.69 20150825 213300 4.48 2.69 20150825 213300 4.59 2.70 20150825 213300 4.68 2.70 20150825 213300 4.77 2.70 20150825 213300 4.88 2.71 20150825 213300 4.96 2.71 20150825 213300 5.06 2.71 20150825 213300 5.15 2.72 20150825 213300 5.18 2.72 20150825 213300 5.22 2.73 20150825 213300 5.26 2.73 20150825 213300 5.30 2.73 20150825 213300 5.33 2.74 20150825 213300 5.37 2.74 20150825 213300 5.41 2.75 20150825 213300 5.44 2.75 20150825 213300 5.45 2.77 20150825 213300 5.45 2.78 20150825 213300 5.45 2.79 20150825 213300 5.45 2.80 20150825 213300 5.46 2.76 20150825 213300 5.46 2.80 20150825 213300 5.46 2.81 20150825 213300 5.47 2.82 20150825 213300 5.49 2.83 20150825 213300 5.52 2.84 20150825 213300 5.55 2.85 20150825 213300 5.59 2.86 20150825 213300 5.64 2.87 20150825 213300 5.68 2.88 20150825 213300 5.73 2.89 20150825 213300 5.78 2.90 20150825 213300 5.83 2.91 20150825 213300 5.94 2.92 20150825 213300 6.09 2.94 20150825 213300 6.25 2.96 20150825 213300 6.40 2.97 20150825 213300 6.57 2.99 20150825 213300 6.76 3.00 20150825 213300 6.92 3.02 20150825 213300 7.12 3.03 20150825 213300 7.32 3.05 20150825 213300 7.35 3.07 20150825 213300 7.39 3.09 20150825 213300 7.43 3.11 20150825 213300 7.47 3.13 20150825 213300 7.52 3.15 20150825 213300 7.57 3.17 20150825 213300 7.62 3.19 20150825 213300 7.67 3.21 20150825 213300 7.74 3.23 20150825 213300 7.83 3.26 20150825 213300 7.94 3.28 20150825 213300 8.08 3.30 20150825 213300 8.21 3.32 20150825 213300 8.36 3.34 20150825 213300 8.54 3.37 20150825 213400 2.70 2.65 20150825 213400 2.71 2.65 20150825 213400 2.73 2.64 20150825 213400 2.73 2.65 20150825 213400 2.76 2.64 20150825 213400 2.78 2.65 20150825 213400 2.79 2.64 20150825 213400 2.84 2.64 20150825 213400 2.84 2.65 20150825 213400 2.89 2.64 20150825 213400 2.90 2.65 20150825 213400 2.94 2.64 20150825 213400 2.95 2.65 20150825 213400 3.01 2.63 20150825 213400 3.02 2.65 20150825 213400 3.05 2.63 20150825 213400 3.07 2.63 20150825 213400 3.09 2.65 20150825 213400 3.11 2.63 20150825 213400 3.14 2.62 20150825 213400 3.17 2.65 20150825 213400 3.18 2.62 20150825 213400 3.22 2.62 20150825 213400 3.22 2.65 20150825 213400 3.27 2.62 20150825 213400 3.32 2.61 20150825 213400 3.34 2.65 20150825 213400 3.37 2.61 20150825 213400 3.39 2.61 20150825 213400 3.41 2.61 20150825 213400 3.43 2.60 20150825 213400 3.46 2.60 20150825 213400 3.47 2.66 20150825 213400 3.49 2.60 20150825 213400 3.51 2.60 20150825 213400 3.54 2.59 20150825 213400 3.57 2.59 20150825 213400 3.60 2.59 20150825 213400 3.60 2.66 20150825 213400 3.64 2.59 20150825 213400 3.69 2.58 20150825 213400 3.71 2.67 20150825 213400 3.73 2.58 20150825 213400 3.78 2.58 20150825 213400 3.82 2.58 20150825 213400 3.82 2.67 20150825 213400 3.87 2.58 20150825 213400 3.92 2.57 20150825 213400 3.97 2.57 20150825 213400 4.01 2.57 20150825 213400 4.05 2.57 20150825 213400 4.09 2.56 20150825 213400 4.13 2.56 20150825 213400 4.16 2.56 20150825 213400 4.20 2.55 20150825 213400 4.23 2.55 20150825 213400 4.26 2.55 20150825 213400 4.29 2.54 20150825 213400 4.33 2.54 20150825 213400 4.40 2.54 20150825 213400 4.48 2.53 20150825 213400 4.55 2.53 20150825 213400 4.63 2.52 20150825 213400 4.71 2.52 20150825 213500 4.79 2.52 20150825 213500 4.86 2.51 20150825 213500 4.94 2.51 20150825 213500 5.07 2.51 20150825 213500 5.19 2.50 20150825 213500 5.34 2.50 20150825 213500 5.49 2.50 20150825 213500 5.61 2.50 20150825 213500 5.76 2.50 20150825 213500 5.92 2.50 20150825 213500 6.05 2.50 20150825 213500 6.20 2.50 20150825 213500 6.26 2.50 20150825 213500 6.30 2.50 20150825 213500 6.35 2.49 20150825 213500 6.40 2.49 20150825 213500 6.44 2.49 20150825 213500 6.49 2.49 20150825 213500 6.51 2.47 20150825 213500 6.51 2.48 20150825 213500 6.52 2.48 20150825 213500 6.53 2.48 20150825 213500 6.53 2.49 20150825 213500 6.54 2.47 20150825 213500 6.54 2.48 20150825 213500 6.55 2.48 20150825 213500 6.57 2.47 20150825 213500 6.57 2.48 20150825 213500 6.58 2.49 20150825 213500 6.59 2.49 20150825 213500 6.60 2.47 20150825 213500 6.60 2.49 20150825 213500 6.63 2.47 20150825 213500 6.63 2.49 20150825 213500 6.65 2.48 20150825 213500 6.69 2.48 20150825 213500 6.72 2.48 20150825 213500 6.75 2.48 20150825 213500 6.79 2.48 20150825 213500 6.84 2.48 20150825 213500 6.88 2.48 20150825 213500 6.93 2.48 20150825 213500 6.99 2.49 20150825 213500 7.03 2.49 20150825 213500 7.09 2.49 20150825 213500 7.15 2.49 20150825 213500 7.19 2.49 20150825 213500 7.26 2.50 20150825 213500 7.34 2.50 20150825 213500 7.41 2.51 20150825 213500 7.49 2.51 20150825 213500 7.58 2.52 20150825 213500 7.64 2.52 20150825 213500 7.73 2.53 20150825 213500 7.81 2.53 20150825 213500 7.87 2.53 20150825 213500 7.94 2.54 20150825 213500 8.01 2.55 20150825 213500 8.08 2.56 20150825 213500 8.14 2.56 20150825 213500 8.21 2.57 20150825 213500 8.28 2.58 20150825 213500 8.34 2.58 20150825 213500 8.41 2.59 20150825 213600 10.04 2.93 20150825 213600 10.04 2.97 20150825 213600 10.04 2.98 20150825 213600 10.04 2.99 20150825 213600 10.04 3.03 20150825 213600 10.05 2.95 20150825 213600 10.05 2.96 20150825 213600 10.05 3.00 20150825 213600 10.06 3.01 20150825 213600 10.07 3.02 20150825 213600 10.09 3.03 20150825 213600 8.49 2.60 20150825 213600 8.52 2.60 20150825 213600 8.56 2.61 20150825 213600 8.60 2.62 20150825 213600 8.63 2.62 20150825 213600 8.67 2.63 20150825 213600 8.72 2.64 20150825 213600 8.75 2.64 20150825 213600 8.79 2.65 20150825 213600 8.83 2.66 20150825 213600 8.87 2.67 20150825 213600 8.91 2.68 20150825 213600 8.96 2.70 20150825 213600 9.01 2.71 20150825 213600 9.02 2.96 20150825 213600 9.06 2.73 20150825 213600 9.11 2.74 20150825 213600 9.12 2.97 20150825 213600 9.15 2.75 20150825 213600 9.20 2.97 20150825 213600 9.22 2.77 20150825 213600 9.27 2.77 20150825 213600 9.28 2.98 20150825 213600 9.31 2.76 20150825 213600 9.35 2.75 20150825 213600 9.38 2.99 20150825 213600 9.40 2.74 20150825 213600 9.44 2.73 20150825 213600 9.46 2.99 20150825 213600 9.50 2.72 20150825 213600 9.54 2.99 20150825 213600 9.55 2.71 20150825 213600 9.59 2.71 20150825 213600 9.64 3.00 20150825 213600 9.65 2.70 20150825 213600 9.69 2.72 20150825 213600 9.72 2.74 20150825 213600 9.74 3.00 20150825 213600 9.76 2.77 20150825 213600 9.81 2.80 20150825 213600 9.82 3.01 20150825 213600 9.82 3.02 20150825 213600 9.83 3.01 20150825 213600 9.84 2.82 20150825 213600 9.85 3.02 20150825 213600 9.88 3.02 20150825 213600 9.89 2.85 20150825 213600 9.92 3.02 20150825 213600 9.94 2.88 20150825 213600 9.98 2.90 20150825 213600 9.98 3.03 20150825 213700 10.04 2.65 20150825 213700 10.04 2.86 20150825 213700 10.13 2.66 20150825 213700 10.22 2.68 20150825 213700 10.22 2.86 20150825 213700 10.29 2.70 20150825 213700 10.37 2.71 20150825 213700 10.44 2.87 20150825 213700 10.46 2.73 20150825 213700 10.53 2.75 20150825 213700 10.56 2.76 20150825 213700 10.58 2.78 20150825 213700 10.59 2.79 20150825 213700 10.61 2.80 20150825 213700 10.62 2.82 20150825 213700 10.63 2.83 20150825 213700 10.64 2.85 20150825 213700 10.65 2.86 20150825 213700 10.65 2.87 20150825 213700 6.86 2.84 20150825 213700 6.87 2.84 20150825 213700 6.87 2.85 20150825 213700 6.90 2.84 20150825 213700 6.90 2.85 20150825 213700 6.95 2.83 20150825 213700 6.95 2.86 20150825 213700 7.02 2.83 20150825 213700 7.02 2.87 20150825 213700 7.08 2.87 20150825 213700 7.09 2.82 20150825 213700 7.17 2.88 20150825 213700 7.18 2.82 20150825 213700 7.28 2.88 20150825 213700 7.29 2.82 20150825 213700 7.38 2.89 20150825 213700 7.39 2.82 20150825 213700 7.53 2.81 20150825 213700 7.54 2.90 20150825 213700 7.66 2.81 20150825 213700 7.72 2.91 20150825 213700 7.77 2.82 20150825 213700 7.88 2.91 20150825 213700 7.91 2.82 20150825 213700 8.06 2.82 20150825 213700 8.07 2.92 20150825 213700 8.19 2.83 20150825 213700 8.27 2.93 20150825 213700 8.36 2.83 20150825 213700 8.44 2.94 20150825 213700 8.53 2.84 20150825 213700 8.64 2.95 20150825 213700 8.67 2.84 20150825 213700 8.84 2.95 20150825 213700 8.85 2.84 20150825 213700 9.06 2.85 20150825 213700 9.23 2.85 20150825 213700 9.44 2.85 20150825 213700 9.65 2.86 20150825 213700 9.76 2.58 20150825 213700 9.79 2.59 20150825 213700 9.82 2.60 20150825 213700 9.83 2.86 20150825 213700 9.89 2.61 20150825 213700 9.97 2.63 20150825 213800 3.64 1.56 20150825 213800 3.97 1.58 20150825 213800 4.25 1.59 20150825 213800 4.42 1.76 20150825 213800 4.44 1.74 20150825 213800 4.46 1.73 20150825 213800 4.47 1.77 20150825 213800 4.49 1.71 20150825 213800 4.53 1.69 20150825 213800 4.56 1.67 20150825 213800 4.58 1.61 20150825 213800 4.59 1.66 20150825 213800 4.60 1.79 20150825 213800 4.63 1.64 20150825 213800 4.66 1.62 20150825 213800 4.73 1.80 20150825 213800 4.84 1.82 20150825 213800 4.98 1.83 20150825 213800 5.14 1.85 20150825 213800 5.27 1.86 20150825 213800 5.43 1.88 20150825 213800 5.60 1.90 20150825 213800 5.78 1.91 20150825 213800 5.99 1.93 20150825 213800 6.21 1.95 20150825 213800 6.39 1.97 20150825 213800 6.62 1.99 20150825 213800 6.86 2.01 20150825 213800 7.05 2.02 20150825 213800 7.28 2.04 20150825 213800 7.51 2.06 20150825 213800 7.64 2.08 20150825 213800 7.82 2.10 20150825 213800 7.96 2.12 20150825 213800 8.13 2.14 20150825 213800 8.30 2.16 20150825 213800 8.45 2.18 20150825 213800 8.63 2.20 20150825 213800 8.83 2.22 20150825 213800 8.97 2.24 20150825 213800 9.04 2.26 20150825 213800 9.11 2.28 20150825 213800 9.17 2.30 20150825 213800 9.25 2.32 20150825 213800 9.33 2.34 20150825 213800 9.40 2.36 20150825 213800 9.47 2.38 20150825 213800 9.55 2.40 20150825 213800 9.56 2.50 20150825 213800 9.57 2.49 20150825 213800 9.58 2.47 20150825 213800 9.58 2.48 20150825 213800 9.58 2.51 20150825 213800 9.59 2.41 20150825 213800 9.59 2.42 20150825 213800 9.59 2.44 20150825 213800 9.59 2.45 20150825 213800 9.59 2.46 20150825 213800 9.61 2.52 20150825 213800 9.64 2.53 20150825 213800 9.67 2.55 20150825 213800 9.71 2.56 20150825 213800 9.73 2.57 20150825 213900 2.26 1.48 20150825 213900 2.76 1.51 20150825 213900 3.07 1.53 20150825 213900 3.33 1.54 20150825 215500 10.16 3.38 20150825 215500 10.38 3.41 20150825 215500 10.51 3.44 20150825 215500 10.62 3.47 20150825 215500 10.74 3.49 20150825 215500 10.84 3.52 20150825 215500 10.95 3.54 20150825 215500 11.07 3.57 20150825 215500 11.17 3.59 20150825 215500 11.28 3.62 20150825 215500 3.44 2.19 20150825 215500 3.54 2.25 20150825 215500 3.66 2.32 20150825 215500 3.78 2.38 20150825 215500 3.93 2.44 20150825 215500 4.08 2.51 20150825 215500 4.23 2.54 20150825 215500 4.43 2.59 20150825 215500 4.64 2.64 20150825 215500 4.83 2.67 20150825 215500 5.06 2.72 20150825 215500 5.31 2.77 20150825 215500 5.52 2.80 20150825 215500 5.79 2.85 20150825 215500 6.07 2.89 20150825 215500 6.33 2.92 20150825 215500 6.64 2.95 20150825 215500 6.96 2.98 20150825 215500 7.24 3.01 20150825 215500 7.58 3.04 20150825 215500 7.92 3.07 20150825 215500 8.21 3.09 20150825 215500 8.57 3.12 20150825 215500 8.81 3.15 20150825 215500 9.00 3.18 20150825 215500 9.20 3.22 20150825 215500 9.36 3.25 20150825 215500 9.57 3.28 20150825 215500 9.77 3.32 20150825 215500 9.95 3.35 20150825 215600 11.40 3.65 20150825 215600 11.44 3.66 20150825 215600 11.48 3.69 20150825 215600 11.52 3.71 20150825 215600 11.55 3.73 20150825 215600 11.59 3.75 20150825 215600 11.64 3.77 20150825 215600 11.67 3.79 20150825 215600 11.72 3.81 20150825 215600 11.77 3.84 20150825 215600 11.78 3.85 20150825 215600 11.79 3.87 20150825 215600 11.81 3.89 20150825 215600 11.82 3.91 20150825 215600 11.83 3.93 20150825 215600 11.85 3.95 20150825 215600 11.86 3.97 20150825 215600 11.87 3.99 20150825 215600 11.89 4.01 20150825 215600 11.93 4.02 20150825 215600 11.98 4.05 20150825 215600 12.02 4.07 20150825 215600 12.06 4.09 20150825 215600 12.10 4.11 20150825 215600 12.15 4.13 20150825 215600 12.18 4.15 20150825 215600 12.23 4.17 20150825 215600 12.28 4.19 20150825 215600 12.36 4.21 20150825 215600 12.44 4.23 20150825 215600 12.53 4.26 20150825 215600 12.60 4.28 20150825 215600 12.69 4.30 20150825 215600 12.72 4.75 20150825 215600 12.74 4.73 20150825 215600 12.74 4.77 20150825 215600 12.75 4.72 20150825 215600 12.77 4.71 20150825 215600 12.78 4.32 20150825 215600 12.79 4.69 20150825 215600 12.80 4.68 20150825 215600 12.81 4.67 20150825 215600 12.83 4.65 20150825 215600 12.84 4.64 20150825 215600 12.85 4.34 20150825 215600 12.85 4.63 20150825 215600 12.88 4.61 20150825 215600 12.91 4.59 20150825 215600 12.94 4.36 20150825 215600 12.94 4.57 20150825 215600 12.97 4.55 20150825 215600 12.99 4.37 20150825 215600 13.00 4.53 20150825 215600 13.01 4.38 20150825 215600 13.02 4.38 20150825 215600 13.03 4.50 20150825 215600 13.04 4.39 20150825 215600 13.05 4.40 20150825 215600 13.06 4.40 20150825 215600 13.06 4.48 20150825 215600 13.08 4.41 20150825 215600 13.08 4.46 20150825 215600 13.09 4.42 20150825 215600 13.10 4.43 20150825 215700 10.42 5.30 20150825 215700 10.47 5.32 20150825 215700 10.48 5.29 20150825 215700 10.52 5.34 20150825 215700 10.55 5.28 20150825 215700 10.56 5.36 20150825 215700 10.61 5.38 20150825 215700 10.63 5.26 20150825 215700 10.67 5.40 20150825 215700 10.69 5.25 20150825 215700 10.72 5.42 20150825 215700 10.77 5.24 20150825 215700 10.78 5.44 20150825 215700 10.85 5.22 20150825 215700 10.85 5.46 20150825 215700 10.91 5.48 20150825 215700 10.92 5.21 20150825 215700 11.01 5.20 20150825 215700 11.07 5.51 20150825 215700 11.10 5.19 20150825 215700 11.19 5.18 20150825 215700 11.23 5.55 20150825 215700 11.31 5.18 20150825 215700 11.36 5.58 20150825 215700 11.43 5.17 20150825 215700 11.54 5.17 20150825 215700 11.66 5.17 20150825 215700 11.79 5.16 20150825 215700 11.89 5.16 20150825 215700 12.02 5.15 20150825 215700 12.13 5.15 20150825 215700 12.22 5.14 20150825 215700 12.31 5.14 20150825 215700 12.42 5.14 20150825 215700 12.51 5.14 20150825 215700 12.62 5.13 20150825 215700 12.73 5.13 20150825 215700 12.74 4.78 20150825 215700 12.77 4.80 20150825 215700 12.79 4.82 20150825 215700 12.80 4.84 20150825 215700 12.82 4.85 20150825 215700 12.82 5.12 20150825 215700 12.84 4.87 20150825 215700 12.86 4.89 20150825 215700 12.88 4.91 20150825 215700 12.93 4.92 20150825 215700 12.93 5.12 20150825 215700 12.97 4.94 20150825 215700 13.01 5.11 20150825 215700 13.02 4.95 20150825 215700 13.05 5.11 20150825 215700 13.06 4.97 20150825 215700 13.08 5.10 20150825 215700 13.10 4.99 20150825 215700 13.12 5.09 20150825 215700 13.14 5.00 20150825 215700 13.15 5.08 20150825 215700 13.16 5.07 20150825 215700 13.18 5.02 20150825 215700 13.19 5.06 20150825 215700 13.21 5.06 20150825 215700 13.22 5.03 20150825 215700 13.23 5.05 20150825 215800 11.52 5.62 20150825 215800 11.69 5.66 20150825 215800 11.83 5.69 20150825 215800 11.99 5.73 20150825 215800 12.14 5.76 20150825 215800 12.34 5.80 20150825 215800 12.65 5.85 20150825 215800 12.90 5.55 20150825 215800 12.90 5.57 20150825 215800 12.95 5.59 20150825 215800 12.97 5.90 20150825 215800 12.99 5.53 20150825 215800 13.00 5.61 20150825 215800 13.04 5.63 20150825 215800 13.08 5.51 20150825 215800 13.10 5.65 20150825 215800 13.15 5.50 20150825 215800 13.16 5.68 20150825 215800 13.21 5.70 20150825 215800 13.23 5.48 20150825 215800 13.27 5.72 20150825 215800 13.29 5.95 20150825 215800 13.31 5.46 20150825 215800 13.33 5.74 20150825 215800 13.38 5.44 20150825 215800 13.43 5.77 20150825 215800 13.45 5.42 20150825 215800 13.52 5.40 20150825 215800 13.53 5.79 20150825 215800 13.55 6.00 20150825 215800 13.57 5.38 20150825 215800 13.63 5.36 20150825 215800 13.64 5.81 20150825 215800 13.70 5.34 20150825 215800 13.74 5.32 20150825 215800 13.76 5.84 20150825 215800 13.80 5.30 20150825 215800 13.86 5.86 20150825 215800 13.86 6.05 20150825 215800 13.98 5.89 20150825 215800 14.10 5.92 20150825 215800 14.16 6.09 20150825 215800 14.21 5.94 20150825 215800 14.33 5.96 20150825 215800 14.42 6.00 20150825 215800 14.42 6.14 20150825 215800 14.49 6.02 20150825 215800 14.58 6.05 20150825 215800 14.66 6.08 20150825 215800 14.72 6.19 20150825 215800 14.73 6.10 20150825 215800 14.81 6.13 20150825 215800 14.84 6.21 20150825 215800 14.87 6.21 20150825 215800 14.90 6.16 20150825 215800 14.90 6.21 20150825 215800 14.92 6.21 20150825 215800 14.94 6.21 20150825 215800 14.96 6.21 20150825 215800 14.97 6.19 20150825 215800 14.99 6.21 20150825 215800 15.01 6.21 20150825 215800 15.03 6.21 20150825 215900 10.42 4.33 20150825 215900 10.52 4.35 20150825 215900 10.60 4.36 20150825 215900 10.70 4.38 20150825 215900 10.81 4.40 20150825 215900 10.91 4.41 20150825 215900 11.00 4.43 20150825 215900 11.10 4.44 20150825 215900 11.17 4.46 20150825 215900 11.23 4.48 20150825 215900 11.31 4.50 20150825 215900 11.38 4.51 20150825 215900 11.44 4.53 20150825 215900 11.51 4.54 20150825 215900 11.59 4.56 20150825 215900 11.64 4.58 20150825 215900 11.71 4.59 20150825 215900 11.74 4.61 20150825 215900 11.77 4.62 20150825 215900 11.80 4.63 20150825 215900 11.83 4.65 20150825 215900 11.87 4.66 20150825 215900 11.89 4.67 20150825 215900 11.93 4.68 20150825 215900 11.97 4.70 20150825 215900 12.01 4.71 20150825 215900 12.08 4.72 20150825 215900 12.14 4.73 20150825 215900 12.19 4.75 20150825 215900 12.26 4.76 20150825 215900 12.32 4.77 20150825 215900 12.37 4.78 20150825 215900 12.44 4.80 20150825 215900 12.50 4.81 20150825 215900 12.53 4.82 20150825 215900 12.56 4.83 20150825 215900 12.60 4.84 20150825 215900 12.63 4.85 20150825 215900 12.67 4.86 20150825 215900 12.70 4.87 20150825 215900 12.74 4.88 20150825 215900 12.78 4.89 20150825 215900 12.82 4.90 20150825 215900 12.89 4.91 20150825 215900 12.95 4.92 20150825 215900 13.02 4.94 20150825 215900 13.09 4.95 20150825 215900 13.16 4.97 20150825 215900 13.24 4.98 20150825 215900 13.33 5.00 20150825 215900 13.40 5.01 20150825 215900 13.48 5.02 20150825 215900 13.54 5.05 20150825 215900 13.60 5.07 20150825 215900 13.67 5.09 20150825 215900 13.73 5.11 20150825 215900 13.78 5.13 20150825 215900 13.84 5.15 20150825 215900 13.85 5.28 20150825 215900 13.90 5.26 20150825 215900 13.91 5.17 20150825 215900 13.96 5.24 20150825 215900 13.97 5.19 20150825 215900 14.02 5.22 20150825 220000 10.04 4.27 20150825 220000 10.14 4.29 20150825 220000 10.23 4.30 20150825 220000 10.31 4.32 20150825 220000 7.08 3.71 20150825 220000 7.08 3.72 20150825 220000 7.08 3.73 20150825 220000 7.08 3.74 20150825 220000 7.09 3.70 20150825 220000 7.09 3.75 20150825 220000 7.10 3.69 20150825 220000 7.10 3.76 20150825 220000 7.11 3.69 20150825 220000 7.11 3.77 20150825 220000 7.12 3.67 20150825 220000 7.12 3.68 20150825 220000 7.14 3.66 20150825 220000 7.14 3.78 20150825 220000 7.16 3.65 20150825 220000 7.16 3.79 20150825 220000 7.18 3.65 20150825 220000 7.19 3.80 20150825 220000 7.20 3.64 20150825 220000 7.22 3.81 20150825 220000 7.24 3.63 20150825 220000 7.26 3.62 20150825 220000 7.26 3.82 20150825 220000 7.30 3.84 20150825 220000 7.34 3.84 20150825 220000 7.39 3.86 20150825 220000 7.44 3.87 20150825 220000 7.49 3.88 20150825 220000 7.55 3.89 20150825 220000 7.61 3.90 20150825 220000 7.67 3.91 20150825 220000 7.74 3.92 20150825 220000 7.82 3.94 20150825 220000 7.89 3.95 20150825 220000 7.97 3.96 20150825 220000 8.06 3.97 20150825 220000 8.12 3.98 20150825 220000 8.19 3.99 20150825 220000 8.27 4.00 20150825 220000 8.35 4.01 20150825 220000 8.42 4.02 20150825 220000 8.50 4.04 20150825 220000 8.59 4.05 20150825 220000 8.67 4.06 20150825 220000 8.76 4.07 20150825 220000 8.84 4.08 20150825 220000 8.91 4.10 20150825 220000 9.00 4.11 20150825 220000 9.09 4.12 20150825 220000 9.16 4.13 20150825 220000 9.25 4.15 20150825 220000 9.34 4.16 20150825 220000 9.44 4.17 20150825 220000 9.52 4.19 20150825 220000 9.61 4.20 20150825 220000 9.70 4.22 20150825 220000 9.78 4.23 20150825 220000 9.87 4.24 20150825 220000 9.96 4.26 20150825 220100 10.03 3.78 20150825 220100 10.15 3.80 20150825 220100 10.25 3.82 20150825 220100 10.34 3.84 20150825 220100 10.45 3.86 20150825 220100 10.56 3.87 20150825 220100 10.65 3.89 20150825 220100 10.75 3.91 20150825 220100 10.86 3.93 20150825 220100 10.93 3.94 20150825 220100 11.03 3.96 20150825 220100 11.14 3.99 20150825 220100 11.23 4.01 20150825 220100 11.31 4.02 20150825 220100 11.41 4.04 20150825 220100 11.51 4.07 20150825 220100 11.60 4.08 20150825 220100 11.67 4.10 20150825 220100 11.76 4.13 20150825 220100 11.82 4.14 20150825 220100 11.90 4.16 20150825 220100 11.99 4.19 20150825 220100 12.07 4.21 20150825 220100 12.13 4.23 20150825 220100 12.22 4.25 20150825 220100 12.29 4.27 20150825 220100 12.33 4.28 20150825 220100 12.37 4.30 20150825 220100 7.29 3.62 20150825 220100 7.32 3.61 20150825 220100 7.35 3.61 20150825 220100 7.39 3.61 20150825 220100 7.43 3.60 20150825 220100 7.47 3.60 20150825 220100 7.52 3.59 20150825 220100 7.57 3.59 20150825 220100 7.62 3.59 20150825 220100 7.69 3.59 20150825 220100 7.76 3.59 20150825 220100 7.84 3.59 20150825 220100 7.90 3.59 20150825 220100 7.99 3.59 20150825 220100 8.07 3.59 20150825 220100 8.16 3.59 20150825 220100 8.23 3.59 20150825 220100 8.32 3.59 20150825 220100 8.41 3.60 20150825 220100 8.48 3.60 20150825 220100 8.58 3.61 20150825 220100 8.68 3.62 20150825 220100 8.75 3.62 20150825 220100 8.85 3.63 20150825 220100 8.95 3.64 20150825 220100 9.03 3.64 20150825 220100 9.12 3.65 20150825 220100 9.22 3.66 20150825 220100 9.31 3.68 20150825 220100 9.38 3.69 20150825 220100 9.49 3.70 20150825 220100 9.58 3.71 20150825 220100 9.65 3.73 20150825 220100 9.75 3.74 20150825 220100 9.85 3.75 20150825 220100 9.93 3.77 20150825 220200 12.43 4.31 20150825 220200 12.46 4.33 20150825 220200 12.51 4.34 20150825 220200 12.57 4.36 20150825 220200 12.62 4.38 20150825 220200 12.66 4.39 20150825 220200 12.71 4.41 20150825 220200 12.75 4.42 20150825 220200 12.79 4.44 20150825 220200 12.83 4.45 20150825 220200 12.88 4.47 20150825 220200 12.92 4.48 20150825 220200 12.93 4.26 20150825 220200 12.96 4.49 20150825 220200 13.01 4.51 20150825 220200 13.02 4.30 20150825 220200 13.06 4.53 20150825 220200 13.07 4.53 20150825 220200 13.08 4.54 20150825 220200 13.09 4.33 20150825 220200 13.09 4.55 20150825 220200 13.09 4.56 20150825 220200 13.11 4.57 20150825 220200 13.12 4.58 20150825 220200 13.12 4.59 20150825 220200 13.14 4.60 20150825 220200 13.15 4.61 20150825 220200 13.16 4.61 20150825 220200 13.17 4.37 20150825 220200 13.17 4.61 20150825 220200 13.18 4.62 20150825 220200 13.19 4.62 20150825 220200 13.20 4.62 20150825 220200 13.21 4.63 20150825 220200 13.23 4.63 20150825 220200 13.26 4.41 20150825 220200 13.27 4.63 20150825 220200 13.31 4.63 20150825 220200 13.33 4.45 20150825 220200 13.36 4.63 20150825 220200 13.37 4.46 20150825 220200 13.40 4.64 20150825 220200 13.41 4.48 20150825 220200 13.45 4.64 20150825 220200 13.46 4.50 20150825 220200 13.49 4.64 20150825 220200 13.50 4.52 20150825 220200 13.54 4.54 20150825 220200 13.54 4.64 20150825 220200 13.59 4.56 20150825 220200 13.59 4.64 20150825 220200 13.62 4.64 20150825 220200 13.63 4.58 20150825 220200 13.63 4.63 20150825 220200 13.63 4.64 20150825 220200 13.65 4.63 20150825 220200 13.66 4.62 20150825 220200 13.67 4.60 20150825 220200 13.68 4.62 20150825 220200 13.69 4.62 20150825 220200 13.70 4.61 20150825 220300 10.09 3.05 20150825 220300 10.29 3.10 20150825 220300 10.43 3.13 20150825 220300 10.62 3.17 20150825 220300 10.82 3.21 20150825 220300 10.98 3.24 20150825 220300 11.15 3.28 20150825 220300 11.31 3.34 20150825 220300 11.46 3.40 20150825 220300 11.58 3.44 20150825 220300 11.74 3.50 20150825 220300 11.90 3.55 20150825 220300 12.02 3.60 20150825 220300 12.19 3.65 20150825 220300 12.35 3.71 20150825 220300 12.42 3.76 20150825 220300 12.45 3.80 20150825 220300 12.47 3.84 20150825 220300 12.50 3.89 20150825 220300 12.53 3.93 20150825 220300 12.55 3.98 20150825 220300 12.58 4.03 20150825 220300 12.61 4.07 20150825 220300 12.64 4.12 20150825 220300 12.70 4.15 20150825 220300 12.79 4.19 20150825 220300 12.85 4.22 20150825 220300 5.90 2.66 20150825 220300 5.94 2.66 20150825 220300 5.99 2.66 20150825 220300 6.03 2.67 20150825 220300 6.06 2.67 20150825 220300 6.12 2.67 20150825 220300 6.17 2.68 20150825 220300 6.22 2.68 20150825 220300 6.32 2.68 20150825 220300 6.40 2.69 20150825 220300 6.46 2.69 20150825 220300 6.56 2.70 20150825 220300 6.63 2.70 20150825 220300 6.71 2.70 20150825 220300 6.78 2.71 20150825 220300 6.85 2.71 20150825 220300 6.96 2.72 20150825 220300 7.09 2.72 20150825 220300 7.23 2.73 20150825 220300 7.36 2.74 20150825 220300 7.52 2.74 20150825 220300 7.63 2.75 20150825 220300 7.79 2.76 20150825 220300 7.94 2.76 20150825 220300 8.05 2.77 20150825 220300 8.22 2.79 20150825 220300 8.38 2.81 20150825 220300 8.55 2.83 20150825 220300 8.70 2.84 20150825 220300 8.87 2.86 20150825 220300 9.05 2.88 20150825 220300 9.21 2.90 20150825 220300 9.39 2.91 20150825 220300 9.57 2.94 20150825 220300 9.77 2.98 20150825 220300 9.91 3.01 20150825 220400 0.70 2.47 20150825 220400 0.81 2.48 20150825 220400 0.95 2.48 20150825 220400 1.09 2.48 20150825 220400 1.24 2.48 20150825 220400 1.36 2.48 20150825 220400 1.50 2.48 20150825 220400 1.66 2.48 20150825 220400 1.77 2.48 20150825 220400 1.91 2.49 20150825 220400 2.04 2.49 20150825 220400 2.14 2.49 20150825 220400 2.23 2.49 20150825 220400 2.35 2.50 20150825 220400 2.47 2.50 20150825 220400 2.58 2.50 20150825 220400 2.70 2.51 20150825 220400 2.82 2.51 20150825 220400 2.96 2.51 20150825 220400 2.97 2.51 20150825 220400 2.98 2.52 20150825 220400 3.01 2.52 20150825 220400 3.03 2.52 20150825 220400 3.06 2.59 20150825 220400 3.07 2.52 20150825 220400 3.08 2.59 20150825 220400 3.11 2.52 20150825 220400 3.12 2.58 20150825 220400 3.17 2.53 20150825 220400 3.17 2.60 20150825 220400 3.24 2.58 20150825 220400 3.26 2.53 20150825 220400 3.27 2.53 20150825 220400 3.27 2.54 20150825 220400 3.28 2.54 20150825 220400 3.30 2.54 20150825 220400 3.30 2.55 20150825 220400 3.32 2.55 20150825 220400 3.34 2.60 20150825 220400 3.37 2.55 20150825 220400 3.40 2.55 20150825 220400 3.45 2.56 20150825 220400 3.46 2.58 20150825 220400 3.49 2.56 20150825 220400 3.52 2.56 20150825 220400 3.56 2.57 20150825 220400 3.58 2.60 20150825 220400 3.59 2.57 20150825 220400 3.63 2.57 20150825 220400 3.86 2.61 20150825 220400 3.90 2.61 20150825 220400 4.02 2.62 20150825 220400 4.18 2.62 20150825 220400 4.35 2.63 20150825 220400 4.62 2.63 20150825 220400 4.91 2.64 20150825 220400 5.25 2.64 20150825 220400 5.53 2.64 20150825 220400 5.83 2.65 20150825 220400 5.88 2.65 20150825 220500 0.48 2.47 20150825 220500 0.50 2.47 20150825 220500 0.51 2.46 20150825 220500 0.59 2.47 20150825 220500 0.62 2.46 20150825 220500 0.75 2.46 20150825 220500 0.88 2.46 20150825 220500 1.05 2.45 20150825 220500 1.17 2.45 20150825 220500 1.28 2.44 20150825 220500 1.40 2.44 20150825 220500 1.52 2.44 20150825 220500 1.64 2.43 20150825 220500 1.74 2.43 20150825 220500 1.86 2.43 20150825 220500 1.99 2.42 20150825 220500 2.11 2.42 20150825 220500 2.19 2.41 20150825 220500 2.29 2.41 20150825 220500 2.38 2.41 20150825 220500 2.47 2.41 20150825 220500 2.56 2.40 20150825 220500 2.66 2.40 20150825 220500 2.76 2.40 20150825 220500 2.84 2.39 20150825 220500 2.93 2.39 20150825 220500 3.03 2.39 20150825 220500 3.12 2.39 20150825 220500 3.22 2.39 20150825 220500 3.32 2.39 20150825 220500 3.41 2.39 20150825 220500 3.50 2.38 20150825 220500 3.60 2.38 20150825 220500 3.70 2.38 20150825 220500 3.77 2.38 20150825 220500 3.85 2.38 20150825 220500 3.92 2.38 20150825 220500 4.00 2.38 20150825 220500 4.07 2.38 20150825 220500 4.15 2.38 20150825 220500 4.22 2.38 20150825 220500 4.29 2.38 20150825 220500 4.37 2.38 20150825 220500 4.39 2.37 20150825 220500 4.39 2.38 20150825 220500 4.40 2.37 20150825 220500 4.41 2.37 20150825 220500 4.42 2.37 20150825 220500 4.44 2.37 20150825 220500 4.45 2.35 20150825 220500 4.45 2.36 20150825 220500 4.46 2.35 20150825 220500 4.46 2.36 20150825 220500 4.47 2.35 20150825 220500 4.47 2.36 20150825 220500 4.50 2.35 20150825 220500 4.53 2.34 20150825 220600 4.56 2.34 20150825 220600 4.59 2.34 20150825 220600 4.63 2.33 20150825 220600 4.66 2.33 20150825 220600 4.69 2.33 20150825 220600 4.72 2.32 20150825 220600 4.76 2.32 20150825 220600 4.80 2.32 20150825 220600 4.84 2.32 20150825 220600 4.89 2.32 20150825 220600 4.94 2.32 20150825 220600 4.98 2.31 20150825 220600 5.03 2.31 20150825 220600 5.08 2.31 20150825 220600 5.12 2.31 20150825 220600 5.17 2.31 20150825 220600 5.21 2.31 20150825 220600 5.26 2.31 20150825 220600 5.31 2.31 20150825 220600 5.35 2.31 20150825 220600 5.40 2.31 20150825 220600 5.45 2.31 20150825 220600 5.49 2.31 20150825 220600 5.54 2.31 20150825 220600 5.60 2.31 20150825 220600 5.65 2.31 20150825 220600 5.71 2.32 20150825 220600 5.77 2.32 20150825 220600 5.83 2.32 20150825 220600 5.88 2.32 20150825 220600 5.94 2.32 20150825 220600 6.00 2.32 20150825 220600 6.04 2.32 20150825 220600 6.08 2.32 20150825 220600 6.12 2.33 20150825 220600 6.15 2.33 20150825 220600 6.19 2.33 20150825 220600 6.22 2.33 20150825 220600 6.26 2.33 20150825 220600 6.30 2.33 20150825 220600 6.33 2.33 20150825 220600 6.36 2.33 20150825 220600 6.39 2.33 20150825 220600 6.42 2.33 20150825 220600 6.45 2.33 20150825 220600 6.48 2.34 20150825 220600 6.52 2.34 20150825 220600 6.56 2.34 20150825 220600 6.59 2.34 20150825 220600 6.63 2.34 20150825 220600 6.70 2.34 20150825 220600 6.76 2.35 20150825 220600 6.84 2.35 20150825 220600 6.90 2.35 20150825 220600 6.97 2.35 20150825 220600 7.03 2.35 20150825 220600 7.11 2.36 20150825 220600 7.18 2.36 20150825 220600 7.23 2.36 20150825 220600 7.28 2.36 20150825 220600 7.34 2.36 20150825 220600 7.38 2.36 20150825 220600 7.43 2.36 20150825 220600 7.48 2.36 20150825 220700 7.53 2.37 20150825 220700 7.58 2.37 20150825 220700 7.63 2.37 20150825 220700 7.68 2.37 20150825 220700 7.72 2.37 20150825 220700 7.76 2.37 20150825 220700 7.81 2.37 20150825 220700 7.85 2.37 20150825 220700 7.89 2.37 20150825 220700 7.94 2.37 20150825 220700 7.98 2.37 20150825 220700 8.02 2.37 20150825 220700 8.03 2.36 20150825 220700 8.03 2.37 20150825 220700 8.04 2.36 20150825 220700 8.04 2.37 20150825 220700 8.07 2.36 20150825 220700 8.11 2.36 20150825 220700 8.14 2.36 20150825 220700 8.18 2.36 20150825 220700 8.22 2.36 20150825 220700 8.26 2.36 20150825 220700 8.30 2.36 20150825 220700 8.34 2.36 20150825 220700 8.38 2.36 20150825 220700 8.39 2.36 20150825 220700 8.40 2.36 20150825 220700 8.42 2.36 20150825 220700 8.43 2.36 20150825 220700 8.44 2.36 20150825 220700 8.45 2.36 20150825 220700 8.46 2.36 20150825 220700 8.47 2.36 20150825 220700 8.49 2.36 20150825 220700 8.52 2.36 20150825 220700 8.56 2.36 20150825 220700 8.59 2.36 20150825 220700 8.62 2.36 20150825 220700 8.66 2.36 20150825 220700 8.70 2.36 20150825 220700 8.73 2.36 20150825 220700 8.76 2.36 20150825 220700 8.78 2.36 20150825 220700 8.80 2.36 20150825 220700 8.81 2.36 20150825 220700 8.83 2.36 20150825 220700 8.84 2.36 20150825 220700 8.86 2.36 20150825 220700 8.87 2.36 20150825 220700 8.89 2.36 20150825 220700 8.91 2.36 20150825 220700 8.92 2.36 20150825 220800 7.74 2.10 20150825 220800 7.74 2.11 20150825 220800 7.77 2.10 20150825 220800 7.77 2.11 20150825 220800 7.79 2.10 20150825 220800 7.79 2.11 20150825 220800 7.81 2.10 20150825 220800 7.82 2.11 20150825 220800 7.83 2.10 20150825 220800 7.84 2.12 20150825 220800 7.85 2.10 20150825 220800 7.87 2.10 20150825 220800 7.89 2.10 20150825 220800 7.89 2.12 20150825 220800 7.92 2.10 20150825 220800 7.92 2.12 20150825 220800 7.94 2.10 20150825 220800 7.94 2.11 20150825 220800 7.95 2.13 20150825 220800 7.96 2.11 20150825 220800 7.97 2.11 20150825 220800 7.98 2.11 20150825 220800 7.99 2.12 20150825 220800 8.00 2.12 20150825 220800 8.01 2.12 20150825 220800 8.02 2.13 20150825 220800 8.02 2.14 20150825 220800 8.03 2.14 20150825 220800 8.04 2.15 20150825 220800 8.05 2.15 20150825 220800 8.06 2.15 20150825 220800 8.07 2.16 20150825 220800 8.09 2.17 20150825 220800 8.10 2.16 20150825 220800 8.19 2.20 20150825 220800 8.25 2.22 20150825 220800 8.30 2.24 20150825 220800 8.35 2.26 20150825 220800 8.40 2.28 20150825 220800 8.43 2.28 20150825 220800 8.48 2.29 20150825 220800 8.52 2.29 20150825 220800 8.56 2.30 20150825 220800 8.61 2.30 20150825 220800 8.65 2.31 20150825 220800 8.69 2.31 20150825 220800 8.74 2.32 20150825 220800 8.78 2.32 20150825 220800 8.80 2.33 20150825 220800 8.82 2.34 20150825 220800 8.83 2.34 20150825 220800 8.85 2.35 20150825 220800 8.87 2.35 20150825 220800 8.88 2.36 20150825 220800 8.90 2.36 20150825 220900 8.12 2.17 20150825 220900 8.14 2.17 20150825 220900 8.16 2.18 20150825 220900 8.19 2.18 20150825 220900 8.21 2.19 20150825 220900 8.23 2.19 20150825 220900 8.26 2.20 20150825 220900 8.29 2.20 20150825 220900 8.32 2.21 20150825 220900 8.35 2.21 20150825 220900 8.38 2.22 20150825 220900 8.41 2.22 20150825 220900 8.44 2.23 20150825 220900 8.47 2.23 20150825 220900 8.50 2.23 20150825 220900 8.53 2.24 20150825 220900 8.56 2.24 20150825 220900 8.57 2.24 20150825 220900 8.58 2.24 20150825 220900 8.58 2.25 20150825 220900 8.59 2.24 20150825 220900 8.59 2.25 20150825 220900 8.60 2.25 20150825 220900 8.61 2.25 20150825 220900 8.62 2.24 20150825 220900 8.62 2.25 20150825 220900 8.63 2.24 20150825 220900 8.63 2.25 20150825 220900 8.64 2.25 20150825 220900 8.65 2.25 20150825 220900 8.66 2.25 20150825 220900 8.67 2.25 20150825 220900 8.68 2.25 20150825 220900 8.69 2.25 20150825 220900 8.70 2.25 20150825 220900 8.71 2.25 20150825 220900 8.72 2.25 20150825 220900 8.73 2.25 20150825 220900 8.74 2.25 20150825 220900 8.74 2.26 20150825 220900 8.75 2.26 20150825 220900 8.76 2.26 20150825 220900 8.77 2.26 20150825 220900 8.78 2.26 20150825 220900 8.79 2.26 20150825 221000 7.80 2.07 20150825 221000 7.83 2.07 20150825 221000 7.87 2.07 20150825 221000 7.90 2.08 20150825 221000 7.95 2.08 20150825 221000 7.99 2.08 20150825 221000 8.02 2.08 20150825 221000 8.05 2.09 20150825 221000 8.07 2.09 20150825 221000 8.10 2.09 20150825 221000 8.11 2.10 20150825 221000 8.14 2.10 20150825 221000 8.17 2.10 20150825 221000 8.18 2.10 20150825 221000 8.21 2.11 20150825 221000 8.21 2.13 20150825 221000 8.21 2.14 20150825 221000 8.21 2.15 20150825 221000 8.22 2.12 20150825 221000 8.22 2.13 20150825 221000 8.22 2.15 20150825 221000 8.22 2.16 20150825 221000 8.23 2.11 20150825 221000 8.23 2.12 20150825 221000 8.23 2.16 20150825 221000 8.25 2.16 20150825 221000 8.27 2.17 20150825 221000 8.28 2.17 20150825 221000 8.30 2.17 20150825 221000 8.32 2.17 20150825 221000 8.34 2.17 20150825 221000 8.36 2.18 20150825 221000 8.38 2.18 20150825 221000 8.39 2.18 20150825 221000 8.41 2.18 20150825 221000 8.43 2.18 20150825 221000 8.45 2.18 20150825 221000 8.47 2.18 20150825 221000 8.49 2.19 20150825 221000 8.50 2.19 20150825 221000 8.53 2.19 20150825 221000 8.55 2.19 20150825 221000 8.56 2.19 20150825 221000 8.57 2.20 20150825 221000 8.58 2.21 20150825 221000 8.59 2.21 20150825 221000 8.59 2.22 20150825 221000 8.60 2.22 20150825 221000 8.61 2.23 20150825 221000 8.62 2.24 20150825 221000 8.63 2.24 20150825 221300 7.97 1.44 20150825 221300 7.97 1.45 20150825 221300 8.00 1.44 20150825 221300 8.03 1.45 20150825 221300 8.07 1.47 20150825 221300 8.11 1.48 20150825 221300 8.14 1.49 20150825 221300 8.17 1.51 20150825 221300 8.19 1.52 20150825 221300 8.22 1.53 20150825 221300 8.24 1.55 20150825 221300 8.27 1.55 20150825 221300 8.29 1.54 20150825 221300 8.32 1.54 20150825 221300 8.34 1.54 20150825 221300 8.36 1.53 20150825 221300 8.39 1.53 20150825 221300 8.42 1.53 20150825 221300 8.44 1.52 20150825 221300 8.47 1.52 20150825 221300 8.50 1.54 20150825 221300 8.54 1.56 20150825 221300 8.58 1.58 20150825 221300 8.60 1.60 20150825 221300 8.65 1.62 20150825 221300 8.69 1.64 20150825 221400 10.04 2.31 20150825 221400 10.09 2.32 20150825 221400 10.13 2.34 20150825 221400 10.18 2.35 20150825 221400 10.22 2.36 20150825 221400 10.27 2.38 20150825 221400 10.33 2.39 20150825 221400 10.38 2.41 20150825 221400 10.43 2.42 20150825 221400 10.45 2.42 20150825 221400 10.46 2.42 20150825 221400 10.47 2.42 20150825 221400 10.48 2.42 20150825 221400 10.49 2.41 20150825 221400 10.50 2.41 20150825 221400 10.56 2.41 20150825 221400 10.62 2.41 20150825 221400 10.69 2.41 20150825 221400 10.76 2.40 20150825 221400 10.78 2.24 20150825 221400 10.82 2.26 20150825 221400 10.83 2.40 20150825 221400 10.86 2.28 20150825 221400 10.88 2.40 20150825 221400 10.95 2.33 20150825 221400 10.95 2.39 20150825 221400 10.99 2.35 20150825 221400 11.01 2.39 20150825 221400 11.03 2.37 20150825 221400 11.05 2.39 20150825 221400 8.72 1.66 20150825 221400 8.76 1.68 20150825 221400 8.80 1.70 20150825 221400 8.84 1.73 20150825 221400 8.88 1.76 20150825 221400 8.91 1.78 20150825 221400 8.96 1.81 20150825 221400 8.99 1.84 20150825 221400 9.04 1.87 20150825 221400 9.08 1.89 20150825 221400 9.11 1.92 20150825 221400 9.16 1.95 20150825 221400 9.18 1.97 20150825 221400 9.22 1.99 20150825 221400 9.26 2.01 20150825 221400 9.29 2.04 20150825 221400 9.31 2.06 20150825 221400 9.34 2.08 20150825 221400 9.37 2.10 20150825 221400 9.40 2.12 20150825 221400 9.46 2.14 20150825 221400 9.54 2.16 20150825 221400 9.62 2.19 20150825 221400 9.69 2.21 20150825 221400 9.76 2.23 20150825 221400 9.83 2.25 20150825 221400 9.91 2.27 20150825 221400 9.98 2.29 20150825 221500 10.75 2.38 20150825 221500 10.76 2.09 20150825 221500 10.76 2.11 20150825 221500 10.78 2.13 20150825 221500 10.78 2.23 20150825 221500 10.78 2.38 20150825 221500 10.80 2.08 20150825 221500 10.80 2.15 20150825 221500 10.82 2.17 20150825 221500 10.83 2.08 20150825 221500 10.83 2.22 20150825 221500 10.83 2.38 20150825 221500 10.85 2.19 20150825 221500 10.85 2.36 20150825 221500 10.86 2.35 20150825 221500 10.87 2.07 20150825 221500 10.87 2.21 20150825 221500 10.87 2.34 20150825 221500 10.89 2.06 20150825 221500 10.89 2.33 20150825 221500 10.90 2.21 20150825 221500 10.90 2.24 20150825 221500 10.90 2.32 20150825 221500 10.92 2.05 20150825 221500 10.92 2.26 20150825 221500 10.92 2.31 20150825 221500 10.93 2.30 20150825 221500 10.95 2.05 20150825 221500 10.95 2.28 20150825 221500 10.95 2.29 20150825 221500 10.96 2.20 20150825 221500 10.98 2.04 20150825 221500 11.00 2.03 20150825 221500 11.01 2.20 20150825 221500 11.05 2.04 20150825 221500 11.07 2.19 20150825 221500 11.11 2.05 20150825 221500 11.13 2.18 20150825 221500 11.17 2.06 20150825 221500 11.19 2.17 20150825 221500 11.22 2.06 20150825 221500 11.25 2.16 20150825 221500 11.28 2.08 20150825 221500 11.28 2.16 20150825 221500 11.30 2.15 20150825 221500 11.32 2.15 20150825 221500 11.33 2.09 20150825 221500 11.34 2.14 20150825 221500 11.37 2.14 20150825 221500 11.39 2.10 20150825 221500 11.40 2.13 20150825 221500 11.43 2.11 20150825 221500 11.48 2.12 20150825 221600 8.62 2.07 20150825 221600 8.70 2.10 20150825 221600 8.79 2.12 20150825 221600 8.89 2.14 20150825 221600 8.96 2.16 20150825 221600 9.07 2.19 20150825 221600 9.19 2.22 20150825 221600 9.23 2.22 20150825 221600 9.30 2.22 20150825 221600 9.36 2.23 20150825 221600 9.42 2.23 20150825 221600 9.48 2.23 20150825 221600 9.53 2.23 20150825 225300 2.25 0.27 20150825 225300 2.25 0.29 20150825 225300 2.25 0.30 20150825 225300 2.27 0.31 20150825 225300 2.32 0.32 20150825 225300 2.38 0.33 20150825 225300 2.46 0.34 20150825 225300 2.57 0.35 20150825 225300 2.65 0.36 20150825 225300 2.71 0.37 20150825 225300 2.80 0.38 20150825 225300 2.85 0.38 20150825 225300 2.92 0.39 20150825 225300 3.01 0.40 20150825 225300 3.09 0.41 20150825 225300 3.16 0.42 20150825 225300 3.26 0.43 20150825 225300 3.38 0.43 20150825 225300 3.54 0.43 20150825 225300 3.66 0.43 20150825 225300 3.81 0.43 20150825 225300 3.97 0.43 20150825 225300 4.12 0.43 20150825 225300 4.24 0.43 20150825 225300 4.40 0.43 20150825 225300 4.55 0.43 20150825 225300 4.60 0.43 20150825 225300 4.66 0.42 20150825 225300 4.70 0.41 20150825 225300 4.74 0.40 20150825 225300 4.79 0.40 20150825 225300 4.83 0.39 20150825 225300 4.87 0.38 20150825 225300 4.93 0.38 20150825 225300 4.96 0.37 20150825 225300 4.98 0.37 20150825 225300 5.03 0.38 20150825 225300 5.05 0.38 20150825 225300 5.11 0.39 20150825 225300 5.15 0.39 20150825 225300 5.20 0.40 20150825 225300 5.25 0.40 20150825 225300 5.31 0.40 20150825 225300 5.37 0.41 20150825 225300 5.44 0.42 20150825 225300 5.49 0.43 20150825 225300 5.55 0.44 20150825 225300 5.62 0.45 20150825 225300 5.68 0.46 20150825 225300 5.75 0.46 20150825 225300 5.82 0.48 20150825 225300 5.90 0.49 20150825 225300 5.93 0.49 20150825 225300 5.94 0.50 20150825 225300 5.96 0.50 20150825 225300 5.98 0.51 20150825 225300 5.99 0.52 20150825 225400 4.85 0.55 20150825 225400 4.91 0.55 20150825 225400 4.98 0.55 20150825 225400 5.06 0.56 20150825 225400 5.19 0.56 20150825 225400 5.27 0.56 20150825 225400 5.40 0.57 20150825 225400 5.45 0.57 20150825 225400 5.52 0.58 20150825 225400 5.59 0.58 20150825 225400 5.64 0.58 20150825 225400 5.71 0.59 20150825 225400 5.78 0.59 20150825 225400 5.84 0.59 20150825 225400 5.88 0.59 20150825 225400 5.91 0.59 20150825 225400 5.94 0.59 20150825 225400 5.97 0.59 20150825 225400 5.99 0.59 20150825 225400 6.02 0.52 20150825 225400 6.03 0.60 20150825 225400 6.04 0.56 20150825 225400 6.05 0.53 20150825 225400 6.05 0.55 20150825 225400 6.05 0.56 20150825 225400 6.06 0.55 20150825 225400 6.07 0.53 20150825 225400 6.07 0.55 20150825 225400 6.07 0.56 20150825 225400 6.07 0.60 20150825 225400 6.08 0.56 20150825 225400 6.09 0.54 20150825 225400 6.09 0.55 20150825 225400 6.09 0.56 20150825 225400 6.09 0.60 20150825 225400 6.10 0.54 20150825 225400 6.11 0.55 20150825 225400 6.11 0.56 20150825 225400 6.11 0.58 20150825 225400 6.12 0.56 20150825 225400 6.12 0.58 20150825 225400 6.12 0.59 20150825 225400 6.13 0.57 20150825 225400 6.13 0.58 20150825 225400 6.13 0.59 20150825 225400 6.13 0.60 20150825 225400 6.14 0.56 20150825 225400 6.14 0.57 20150825 225500 4.44 0.54 20150825 225500 4.45 0.54 20150825 225500 4.45 0.55 20150825 225500 4.46 0.54 20150825 225500 4.47 0.54 20150825 225500 4.47 0.55 20150825 225500 4.48 0.53 20150825 225500 4.48 0.55 20150825 225500 4.49 0.53 20150825 225500 4.49 0.55 20150825 225500 4.51 0.53 20150825 225500 4.51 0.55 20150825 225500 4.52 0.55 20150825 225500 4.53 0.53 20150825 225500 4.54 0.53 20150825 225500 4.54 0.55 20150825 225500 4.55 0.53 20150825 225500 4.56 0.53 20150825 225500 4.57 0.53 20150825 225500 4.58 0.53 20150825 225500 4.58 0.56 20150825 225500 4.60 0.53 20150825 225500 4.62 0.53 20150825 225500 4.62 0.56 20150825 225500 4.64 0.54 20150825 225500 4.67 0.54 20150825 225500 4.67 0.56 20150825 225500 4.68 0.54 20150825 225500 4.69 0.54 20150825 225500 4.71 0.56 20150825 225500 4.72 0.54 20150825 225500 4.76 0.57 20150825 225500 4.78 0.55 20150825 225500 4.81 0.57 20150825 225500 4.81 0.59 20150825 225500 4.86 0.57 20150825 225500 4.90 0.57 20150825 225500 4.91 0.59 20150825 225500 4.96 0.58 20150825 225500 5.01 0.58 20150825 225500 5.01 0.59 20150825 225500 5.07 0.58 20150825 225500 5.09 0.59 20150825 225500 5.13 0.58 20150825 225500 5.17 0.59 20150825 225500 5.19 0.58 20150825 225500 5.25 0.59 20150825 225500 5.26 0.59 20150825 225500 5.31 0.59 20150825 225500 5.33 0.59 20150825 225500 5.38 0.59 20150825 225500 5.40 0.59 20150825 225500 5.45 0.59 20150825 225500 5.46 0.59 20150825 225600 6.49 1.39 20150825 225600 6.97 1.38 20150825 225600 7.45 1.37 20150825 225600 7.89 1.37 20150825 225700 1.12 1.67 20150825 225700 1.17 1.67 20150825 225700 1.18 1.67 20150825 225700 1.33 1.66 20150825 225700 1.34 1.68 20150825 225700 1.39 1.66 20150825 225700 1.43 1.57 20150825 225700 1.43 1.66 20150825 225700 1.47 1.66 20150825 225700 1.49 1.58 20150825 225700 1.53 1.65 20150825 225700 1.55 1.60 20150825 225700 1.56 1.68 20150825 225700 1.58 1.65 20150825 225700 1.61 1.61 20150825 225700 1.62 1.65 20150825 225700 1.68 1.62 20150825 225700 1.71 1.65 20150825 225700 1.76 1.68 20150825 225700 1.77 1.63 20150825 225700 1.78 1.64 20150825 225700 1.84 1.64 20150825 225700 2.08 1.69 20150825 225700 2.35 1.69 20150825 225700 2.58 1.69 20150825 225700 2.80 1.69 20150825 225700 3.00 1.69 20150825 225700 3.27 1.69 20150825 225700 3.49 1.68 20150825 225700 3.66 1.68 20150825 225700 3.95 1.68 20150825 225700 4.18 1.68 20150825 225700 4.47 1.68 20150825 225700 4.53 1.67 20150825 225700 4.58 1.67 20150825 225700 4.68 1.66 20150825 225700 4.74 1.66 20150825 225700 4.82 1.65 20150825 225700 4.89 1.65 20150825 225700 4.97 1.64 20150825 225700 5.06 1.64 20150825 225700 5.14 1.64 20150825 225700 5.17 1.63 20150825 225700 5.18 1.50 20150825 225700 5.19 1.61 20150825 225700 5.19 1.62 20150825 225700 5.20 1.52 20150825 225700 5.20 1.53 20150825 225700 5.21 1.46 20150825 225700 5.21 1.48 20150825 225700 5.21 1.49 20150825 225700 5.22 1.60 20150825 225700 5.23 1.59 20150825 225700 5.24 1.54 20150825 225700 5.26 1.58 20150825 225700 5.27 1.56 20150825 225700 5.27 1.57 20150825 225700 5.28 1.56 20150825 225700 5.29 1.44 20150825 225700 5.30 1.45 20150825 225700 5.42 1.43 20150825 225700 5.57 1.42 20150825 225700 5.80 1.41 20150825 225700 6.12 1.40 20150825 225800 0.71 1.45 20150825 225800 0.72 1.45 20150825 225800 0.72 1.46 20150825 225800 0.72 1.47 20150825 225800 0.74 1.44 20150825 225800 0.75 1.47 20150825 225800 0.76 1.43 20150825 225800 0.78 1.48 20150825 225800 0.79 1.43 20150825 225800 0.82 1.42 20150825 225800 0.83 1.49 20150825 225800 0.87 1.49 20150825 225800 0.90 1.42 20150825 225800 0.93 1.50 20150825 225800 1.00 1.51 20150825 225800 1.02 1.42 20150825 225800 1.06 1.52 20150825 225800 1.12 1.53 20150825 225800 1.13 1.42 20150825 225800 1.20 1.53 20150825 225800 1.26 1.42 20150825 225800 1.27 1.54 20150825 225800 1.33 1.55 20150825 225800 1.36 1.42 20150825 225800 1.38 1.56 20150825 225800 1.48 1.43 20150825 225800 1.62 1.43 20150825 225800 1.75 1.43 20150825 225800 1.84 1.44 20150825 225800 1.85 1.43 20150825 225800 1.85 1.57 20150825 225800 1.86 1.45 20150825 225800 1.86 1.46 20150825 225800 1.87 1.51 20150825 225800 1.87 1.52 20150825 225800 1.87 1.58 20150825 225800 1.88 1.50 20150825 225800 1.88 1.53 20150825 225800 1.89 1.46 20150825 225800 1.90 1.47 20150825 225800 1.90 1.53 20150825 225800 1.90 1.56 20150825 225800 1.91 1.48 20150825 225800 1.91 1.50 20150825 225800 1.93 1.54 20150825 225800 1.94 1.49 20150825 225800 1.95 1.48 20150825 225800 1.95 1.59 20150825 225800 1.97 1.55 20150825 225800 2.06 1.59 20150825 225800 2.25 1.60 20150825 225800 2.47 1.61 20150825 225800 2.72 1.62 20150825 225800 2.95 1.63 20150825 225800 3.11 1.64 20150825 225800 3.28 1.64 20150825 225800 3.45 1.65 20150825 225800 3.60 1.65 20150825 225800 3.78 1.66 20150825 225800 3.96 1.67 20150825 225800 4.15 1.67 20150825 225800 4.31 1.68 20150825 225900 4.45 1.68 20150825 225900 4.47 1.69 20150825 225900 4.51 1.69 20150825 225900 4.57 1.69 20150825 225900 4.64 1.70 20150825 225900 4.73 1.70 20150825 225900 4.82 1.71 20150825 225900 4.93 1.71 20150825 225900 5.06 1.72 20150825 225900 5.17 1.72 20150825 225900 5.28 1.73 20150825 225900 5.41 1.73 20150825 225900 5.55 1.74 20150825 225900 5.70 1.74 20150825 225900 5.83 1.74 20150825 225900 6.01 1.75 20150825 225900 6.06 1.74 20150825 225900 6.07 1.74 20150825 225900 6.08 1.71 20150825 225900 6.08 1.73 20150825 225900 6.08 1.74 20150825 225900 6.09 1.70 20150825 225900 6.09 1.71 20150825 225900 6.09 1.74 20150825 225900 6.10 1.74 20150825 225900 6.11 1.71 20150825 225900 6.11 1.73 20150825 225900 6.12 1.74 20150825 225900 6.14 1.71 20150825 225900 6.14 1.74 20150825 225900 6.15 1.73 20150825 225900 6.16 1.71 20150825 225900 6.16 1.74 20150825 225900 6.18 1.73 20150825 225900 6.18 1.75 20150825 225900 6.19 1.72 20150825 225900 6.19 1.74 20150825 225900 6.21 1.73 20150825 225900 6.22 1.74 20150825 225900 6.23 1.72 20150825 225900 6.25 1.73 20150825 225900 6.26 1.72 20150825 225900 6.27 1.74 20150825 225900 6.29 1.72 20150825 225900 6.29 1.73 20150825 225900 6.30 1.74 20150825 225900 6.33 1.73 20150825 225900 6.36 1.76 20150825 225900 6.37 1.73 20150825 225900 6.39 1.76 20150825 225900 6.42 1.74 20150825 225900 6.42 1.76 20150825 225900 6.46 1.75 20150825 225900 6.46 1.76 20150825 225900 6.49 1.75 20150825 225900 6.51 1.75 20150825 225900 6.54 1.75 20150825 225900 6.55 1.75 20150825 225900 6.57 1.75 20150825 225900 6.60 1.75 20150825 225900 6.61 1.75 20150825 230000 5.42 1.71 20150825 230000 5.42 1.72 20150825 230000 5.43 1.71 20150825 230000 5.43 1.72 20150825 230000 5.44 1.72 20150825 230000 5.44 1.73 20150825 230000 5.45 1.70 20150825 230000 5.45 1.73 20150825 230000 5.46 1.74 20150825 230000 5.47 1.70 20150825 230000 5.47 1.74 20150825 230000 5.48 1.75 20150825 230000 5.50 1.70 20150825 230000 5.50 1.75 20150825 230000 5.51 1.75 20150825 230000 5.52 1.70 20150825 230000 5.53 1.76 20150825 230000 5.54 1.76 20150825 230000 5.55 1.69 20150825 230000 5.55 1.77 20150825 230000 5.57 1.78 20150825 230000 5.58 1.69 20150825 230000 5.60 1.69 20150825 230000 5.63 1.68 20150825 230000 5.66 1.68 20150825 230000 5.71 1.68 20150825 230000 5.75 1.68 20150825 230000 5.78 1.68 20150825 230000 5.82 1.68 20150825 230000 5.86 1.68 20150825 230000 5.90 1.68 20150825 230000 5.94 1.68 20150825 230000 5.98 1.68 20150825 230000 6.01 1.68 20150825 230000 6.04 1.68 20150825 230000 6.07 1.68 20150825 230000 6.09 1.70 20150825 230000 6.10 1.68 20150825 230000 6.10 1.70 20150825 230000 6.11 1.70 20150825 230000 6.12 1.70 20150825 230000 6.13 1.68 20150825 230000 6.13 1.70 20150825 230000 6.14 1.69 20150825 230000 6.15 1.69 20150825 230000 6.16 1.68 20150825 230000 6.16 1.69 20150825 230000 6.17 1.69 20150825 230000 6.19 1.68 20150825 230000 6.19 1.69 20150825 230000 6.20 1.68 20150825 230000 6.22 1.68 20150825 230000 6.23 1.68 20150825 230000 6.24 1.68 20150825 230000 6.25 1.68 20150825 230100 5.59 1.78 20150825 230100 5.61 1.79 20150825 230100 5.62 1.79 20150825 230100 5.65 1.80 20150825 230100 5.66 1.81 20150825 230100 5.66 1.82 20150825 230100 5.67 1.83 20150825 230100 5.68 1.84 20150825 230100 5.69 1.85 20150825 230100 5.71 1.86 20150825 230100 5.74 1.87 20150825 230100 5.77 1.87 20150825 230100 5.80 1.88 20150825 230100 5.82 1.88 20150825 230100 5.86 1.89 20150825 230100 5.89 1.89 20150825 230100 5.92 1.90 20150825 230100 5.95 1.90 20150825 230100 5.96 1.91 20150825 230100 5.98 1.91 20150825 230100 6.01 1.92 20150825 230100 6.02 1.93 20150825 230100 6.05 1.93 20150825 230100 6.06 1.94 20150825 230100 6.08 1.94 20150825 230100 6.11 1.95 20150825 230100 6.12 1.96 20150825 230100 6.16 1.96 20150825 230100 6.18 1.97 20150825 230100 6.21 1.97 20150825 230100 6.23 1.98 20150825 230100 6.26 1.98 20150825 230100 6.29 1.99 20150825 230100 6.31 1.99 20150825 230100 6.34 2.00 20150825 230100 6.36 2.00 20150825 230100 6.37 2.01 20150825 230100 6.39 2.02 20150825 230100 6.40 2.02 20150825 230100 6.42 2.03 20150825 230100 6.42 2.09 20150825 230100 6.43 2.03 20150825 230100 6.43 2.08 20150825 230100 6.43 2.09 20150825 230100 6.44 2.04 20150825 230100 6.44 2.07 20150825 230100 6.45 2.06 20150825 230100 6.45 2.07 20150825 230100 6.45 2.10 20150825 230100 6.46 2.05 20150825 230100 6.46 2.06 20150825 230100 6.47 2.05 20150825 230100 6.47 2.10 20150825 230100 6.49 2.11 20150825 230100 6.51 2.11 20150825 230100 6.54 2.12 20150825 230100 6.56 2.12 20150825 230100 6.59 2.13 20150825 230200 6.61 2.13 20150825 230200 6.62 2.14 20150825 230200 6.63 2.14 20150825 230200 6.63 2.15 20150825 230200 6.64 2.15 20150825 230200 6.64 2.16 20150825 230200 6.65 2.16 20150825 230200 6.65 2.17 20150825 230200 6.66 2.17 20150825 230200 6.66 2.18 20150825 230200 6.68 2.18 20150825 230200 6.69 2.19 20150825 230200 6.71 2.19 20150825 230200 6.72 2.19 20150825 230200 6.74 2.20 20150825 230200 6.75 2.20 20150825 230200 6.77 2.21 20150825 230200 6.79 2.21 20150825 230200 6.79 2.26 20150825 230200 6.80 2.22 20150825 230200 6.80 2.25 20150825 230200 6.81 2.22 20150825 230200 6.81 2.23 20150825 230200 6.81 2.25 20150825 230200 6.82 2.23 20150825 230200 6.82 2.24 20150825 230200 6.82 2.25 20150825 230200 6.83 2.24 20150825 230200 6.83 2.25 20150825 230800 5.52 2.95 20150825 230800 5.54 2.95 20150825 230800 5.56 2.96 20150825 230800 5.66 2.96 20150825 230800 5.77 2.97 20150825 230800 5.86 2.97 20150825 230800 5.98 2.98 20150825 230800 6.10 2.99 20150825 230800 6.23 2.99 20150825 230800 6.34 3.00 20150825 230800 6.47 3.00 20150825 230800 6.60 3.01 20150825 230800 6.67 3.02 20150825 230800 6.74 3.03 20150825 230800 6.83 3.04 20150825 230800 6.90 3.04 20150825 230800 6.97 3.05 20150825 230800 7.05 3.06 20150825 230800 7.13 3.07 20150825 230800 7.19 3.08 20150825 230800 7.25 3.09 20150825 230800 7.30 3.09 20150825 230800 7.35 3.10 20150825 230800 7.40 3.11 20150825 230800 7.45 3.11 20150825 230800 7.51 3.12 20150825 230800 7.56 3.12 20150825 230800 7.61 3.13 20150825 230800 7.66 3.14 20150825 230800 7.73 3.14 20150825 230800 7.80 3.15 20150825 230800 7.88 3.16 20150825 230800 7.96 3.17 20150825 230800 8.02 3.17 20150825 230800 8.11 3.18 20150825 230800 8.18 3.19 20150825 230800 8.25 3.19 20150825 230800 8.33 3.20 20150825 230800 8.42 3.21 20150825 230800 8.51 3.21 20150825 230800 8.60 3.22 20150825 230800 8.69 3.23 20150825 230800 8.79 3.24 20150825 230800 8.88 3.24 20150825 230800 8.97 3.25 20150825 230800 9.06 3.26 20150825 230800 9.14 3.26 20150825 230800 9.20 3.27 20150825 230800 9.27 3.27 20150825 230800 9.34 3.28 20150825 230800 9.39 3.29 20150825 230800 9.45 3.29 20150825 230800 9.52 3.30 20150825 230800 9.57 3.30 20150825 230800 9.64 3.31 20150825 230800 9.68 3.31 20150825 230800 9.72 3.32 20150825 230800 9.76 3.32 20150825 230800 9.79 3.33 20150825 230800 9.83 3.33 20150825 230800 9.86 3.33 20150825 230800 9.89 3.34 20150825 230900 10.02 3.35 20150825 230900 10.06 3.36 20150825 230900 10.11 3.36 20150825 230900 10.14 3.37 20150825 230900 10.18 3.37 20150825 230900 10.23 3.38 20150825 230900 10.26 3.38 20150825 230900 10.30 3.38 20150825 230900 10.35 3.39 20150825 230900 10.40 3.40 20150825 230900 10.45 3.40 20150825 230900 10.50 3.41 20150825 230900 10.55 3.42 20150825 230900 10.60 3.42 20150825 230900 10.64 3.43 20150825 230900 10.70 3.44 20150825 230900 10.75 3.44 20150825 230900 10.81 3.45 20150825 230900 10.89 3.46 20150825 230900 10.98 3.47 20150825 230900 11.04 3.48 20150825 230900 11.12 3.49 20150825 230900 11.20 3.50 20150825 230900 11.26 3.51 20150825 230900 11.34 3.52 20150825 230900 11.42 3.53 20150825 230900 11.44 3.64 20150825 230900 11.46 3.54 20150825 230900 11.46 3.63 20150825 230900 11.46 3.64 20150825 230900 11.47 3.55 20150825 230900 11.47 3.63 20150825 230900 11.49 3.55 20150825 230900 11.50 3.63 20150825 230900 11.50 3.64 20150825 230900 11.51 3.56 20150825 230900 11.52 3.57 20150825 230900 11.52 3.62 20150825 230900 11.53 3.62 20150825 230900 11.54 3.63 20150825 230900 11.55 3.58 20150825 230900 11.56 3.59 20150825 230900 11.56 3.61 20150825 230900 11.56 3.63 20150825 230900 11.58 3.59 20150825 230900 11.58 3.61 20150825 230900 11.59 3.61 20150825 230900 11.60 3.61 20150825 230900 11.60 3.63 20150825 230900 11.61 3.60 20150825 230900 11.61 3.61 20150825 230900 11.62 3.61 20150825 230900 11.63 3.62 20150825 230900 11.63 3.63 20150825 230900 11.64 3.62 20150825 230900 11.66 3.63 20150825 230900 11.67 3.62 20150825 230900 11.68 3.62 20150825 230900 11.69 3.63 20150825 230900 11.70 3.63 20150825 230900 11.72 3.63 20150825 230900 9.95 3.34 20150825 230900 9.98 3.35 20150825 231000 11.69 3.61 20150825 231000 11.76 3.61 20150825 231000 11.84 3.62 20150825 231000 11.91 3.62 20150825 231000 11.99 3.62 20150825 231000 12.07 3.63 20150825 231000 12.14 3.63 20150825 231000 12.22 3.63 20150825 231000 12.31 3.64 20150825 231000 12.40 3.65 20150825 231000 12.51 3.67 20150825 231000 12.61 3.68 20150825 231000 12.72 3.69 20150825 231000 12.82 3.70 20150825 231000 12.93 3.72 20150825 231000 13.03 3.73 20150825 231000 13.12 3.74 20150825 231000 13.21 3.75 20150825 231000 13.28 3.77 20150825 231000 13.35 3.78 20150825 231000 13.43 3.79 20150825 231000 13.50 3.81 20150825 231000 13.57 3.82 20150825 231000 13.66 3.84 20150825 231000 13.75 3.85 20150825 231000 13.80 3.86 20150825 231000 13.86 3.87 20150825 231000 13.92 3.87 20150825 231000 13.96 3.88 20150825 231000 14.02 3.88 20150825 231000 14.08 3.89 20150825 231000 14.11 3.89 20150825 231000 14.17 3.89 20150825 231000 14.22 3.90 20150825 231000 14.25 3.90 20150825 231000 14.25 3.91 20150825 231000 14.26 3.91 20150825 231000 14.26 3.92 20150825 231000 14.27 3.92 20150825 231000 14.29 3.93 20150825 231000 14.31 3.93 20150825 231000 14.35 3.94 20150825 231000 14.39 3.94 20150825 231000 14.45 3.95 20150825 231000 14.51 3.95 20150825 231000 14.56 3.96 20150825 231000 14.62 3.96 20150825 231000 14.68 3.97 20150825 231000 14.70 3.97 20150825 231000 14.71 3.97 20150825 231000 14.72 3.97 20150825 231000 14.73 3.97 20150825 231000 14.75 3.98 20150825 231000 14.76 3.98 20150825 231000 14.77 3.98 20150825 231000 14.78 3.98 20150825 231000 14.79 3.98 20150825 231000 14.80 3.98 20150825 231100 14.76 3.97 20150825 231100 14.77 3.97 20150825 231100 14.78 3.97 20150825 231100 14.80 3.96 20150825 231100 14.81 3.96 20150825 231100 14.82 3.96 20150825 231100 14.85 3.96 20150825 231100 14.91 4.03 20150825 231100 14.92 3.97 20150825 231100 14.96 4.05 20150825 231100 14.98 3.98 20150825 231100 15.02 4.07 20150825 231100 15.05 3.99 20150825 231100 15.08 4.09 20150825 231100 15.12 4.01 20150825 231100 15.12 4.10 20150825 231100 15.18 4.01 20150825 231100 15.18 4.12 20150825 231100 15.24 4.14 20150825 231100 15.25 4.02 20150825 231100 15.31 4.16 20150825 231100 15.32 4.04 20150825 231100 15.36 4.18 20150825 231100 15.37 4.04 20150825 231100 15.42 4.20 20150825 231100 15.46 4.06 20150825 231100 15.48 4.21 20150825 231100 15.53 4.23 20150825 231100 15.59 4.08 20150825 231100 15.59 4.25 20150825 231100 15.65 4.27 20150825 231100 15.69 4.27 20150825 231100 15.71 4.10 20150825 231100 15.73 4.28 20150825 231100 15.77 4.29 20150825 231100 15.81 4.30 20150825 231100 15.83 4.12 20150825 231100 15.85 4.30 20150825 231100 15.89 4.31 20150825 231100 15.94 4.32 20150825 231100 15.96 4.15 20150825 231100 15.98 4.32 20150825 231100 16.03 4.33 20150825 231100 16.10 4.17 20150825 231100 16.11 4.33 20150825 231100 16.17 4.33 20150825 231100 16.21 4.19 20150825 231100 16.24 4.33 20150825 231100 16.32 4.33 20150825 231100 16.35 4.22 20150825 231100 16.38 4.33 20150825 231100 16.45 4.33 20150825 231100 16.49 4.24 20150825 231100 16.52 4.33 20150825 231100 16.54 4.25 20150825 231100 16.56 4.26 20150825 231100 16.57 4.27 20150825 231100 16.58 4.28 20150825 231100 16.58 4.33 20150825 231100 16.59 4.29 20150825 231100 16.61 4.30 20150825 231100 16.62 4.31 20150825 231100 16.62 4.32 20150825 231100 16.63 4.33 20150825 231200 10.30 3.16 20150825 231200 11.18 3.19 20150825 231200 11.77 3.31 20150825 231200 11.77 3.32 20150825 231200 11.78 3.29 20150825 231200 11.79 3.34 20150825 231200 11.79 3.36 20150825 231200 11.81 3.27 20150825 231200 11.84 3.25 20150825 231200 11.84 3.38 20150825 231200 11.87 3.23 20150825 231200 11.91 3.22 20150825 231200 11.92 3.39 20150825 231200 12.01 3.41 20150825 231200 12.09 3.42 20150825 231200 12.16 3.44 20150825 231200 12.25 3.45 20150825 231200 12.34 3.47 20150825 231200 12.42 3.48 20150825 231200 12.50 3.50 20150825 231200 12.54 3.51 20150825 231200 12.55 3.52 20150825 231200 12.57 3.53 20150825 231200 12.58 3.54 20150825 231200 12.60 3.55 20150825 231200 12.62 3.56 20150825 231200 12.65 3.57 20150825 231200 12.68 3.57 20150825 231200 12.73 3.58 20150825 231200 12.78 3.60 20150825 231200 12.83 3.61 20150825 231200 12.89 3.62 20150825 231200 12.95 3.63 20150825 231200 13.00 3.64 20150825 231200 13.05 3.65 20150825 231200 13.10 3.66 20150825 231200 13.16 3.67 20150825 231200 13.23 3.69 20150825 231200 13.33 3.70 20150825 231200 13.42 3.72 20150825 231200 13.50 3.73 20150825 231200 13.60 3.75 20150825 231200 13.69 3.76 20150825 231200 13.77 3.78 20150825 231200 13.86 3.79 20150825 231200 13.96 3.81 20150825 231200 14.04 3.82 20150825 231200 14.13 3.84 20150825 231200 14.21 3.86 20150825 231200 14.30 3.88 20150825 231200 14.37 3.89 20150825 231200 14.46 3.91 20150825 231200 14.54 3.93 20150825 231200 14.62 3.94 20150825 231200 14.70 3.96 20150825 231200 14.75 3.98 20150825 231200 14.80 4.00 20150825 231200 14.86 4.01 20150825 231200 7.16 3.02 20150825 231200 7.55 3.05 20150825 231200 8.09 3.08 20150825 231200 8.80 3.11 20150825 231200 9.59 3.14 20150825 231300 2.50 2.88 20150825 231300 2.58 2.89 20150825 231300 2.68 2.89 20150825 231300 2.73 2.88 20150825 231300 2.79 2.89 20150825 231300 2.87 2.90 20150825 231300 2.98 2.90 20150825 231300 3.01 2.88 20150825 231300 3.09 2.90 20150825 231300 3.18 2.91 20150825 231300 3.30 2.88 20150825 231300 3.30 2.91 20150825 231300 3.43 2.91 20150825 231300 3.58 2.87 20150825 231300 3.61 2.91 20150825 231300 3.83 2.91 20150825 231300 3.92 2.87 20150825 231300 4.05 2.91 20150825 231300 4.25 2.91 20150825 231300 4.27 2.87 20150825 231300 4.48 2.91 20150825 231300 4.57 2.86 20150825 231300 4.71 2.91 20150825 231300 4.90 2.91 20150825 231300 4.93 2.86 20150825 231300 5.14 2.91 20150825 231300 5.30 2.86 20150825 231300 5.36 2.91 20150825 231300 5.50 2.91 20150825 231300 5.62 2.86 20150825 231300 5.69 2.91 20150825 231300 5.87 2.91 20150825 231300 6.00 2.86 20150825 231300 6.02 2.91 20150825 231300 6.21 2.90 20150825 231300 6.38 2.85 20150825 231300 6.40 2.90 20150825 231300 6.55 2.90 20150825 231300 6.70 2.85 20150825 231300 6.74 2.90 20150825 231300 6.84 2.97 20150825 231300 6.88 2.99 20150825 231300 6.93 2.90 20150825 231300 7.01 2.96 20150825 231300 7.08 2.85 20150825 231300 7.13 2.90 20150825 231300 7.20 2.95 20150825 231300 7.31 2.90 20150825 231300 7.41 2.95 20150825 231300 7.46 2.85 20150825 231300 7.53 2.90 20150825 231300 7.60 2.94 20150825 231300 7.77 2.85 20150825 231300 7.77 2.90 20150825 231300 7.87 2.93 20150825 231300 7.98 2.90 20150825 231300 8.13 2.93 20150825 231300 8.15 2.85 20150825 231300 8.25 2.91 20150825 231300 8.36 2.92 20150825 231300 8.52 2.91 20150825 231300 8.65 2.91 20150825 231300 8.75 2.91 20150825 231400 3.20 2.44 20150825 231400 3.21 2.44 20150825 231400 3.24 2.44 20150825 231400 3.25 2.44 20150825 231400 3.27 2.44 20150825 231400 3.30 2.44 20150825 231400 3.31 2.45 20150825 231400 3.33 2.44 20150825 231400 3.36 2.44 20150825 231400 3.38 2.44 20150825 231400 3.38 2.45 20150825 231400 3.41 2.44 20150825 231400 3.43 2.44 20150825 231400 3.46 2.45 20150825 231400 3.55 2.45 20150825 231400 3.56 2.44 20150825 231400 3.63 2.46 20150825 231400 3.74 2.46 20150825 231400 3.77 2.44 20150825 231400 3.85 2.46 20150825 231400 3.95 2.46 20150825 231400 4.07 2.47 20150825 231400 4.19 2.47 20150825 231400 4.30 2.48 20150825 231400 4.42 2.48 20150825 231400 4.55 2.48 20150825 231400 4.65 2.49 20150825 231400 4.79 2.49 20150825 231400 4.92 2.50 20150825 231400 5.04 2.50 20150825 231400 5.20 2.51 20150825 231400 5.35 2.52 20150825 231400 5.48 2.52 20150825 231400 5.63 2.53 20150825 231400 5.79 2.54 20150825 231400 5.92 2.54 20150825 231400 6.08 2.55 20150825 231400 6.23 2.56 20150825 231400 6.37 2.57 20150825 231400 6.53 2.58 20150825 231400 6.71 2.59 20150825 231400 6.84 2.60 20150825 231400 7.01 2.61 20150825 231400 7.18 2.62 20150825 231400 7.31 2.63 20150825 231400 7.48 2.64 20150825 231400 7.65 2.66 20150825 231400 7.80 2.67 20150825 231400 7.92 2.68 20150825 231400 8.06 2.70 20150825 231400 8.21 2.71 20150825 231400 8.33 2.73 20150825 231400 8.37 2.84 20150825 231400 8.41 2.83 20150825 231400 8.47 2.83 20150825 231400 8.48 2.74 20150825 231400 8.52 2.82 20150825 231400 8.57 2.81 20150825 231400 8.63 2.76 20150825 231400 8.63 2.80 20150825 231400 8.70 2.80 20150825 231400 8.75 2.77 20150825 231400 8.75 2.79 20150825 231400 8.83 2.78 20150825 231500 3.98 2.44 20150825 231500 4.15 2.44 20150825 231500 4.17 2.42 20150825 231500 4.19 2.42 20150825 231500 4.21 2.42 20150825 231500 4.23 2.42 20150825 231500 4.26 2.42 20150825 231500 4.29 2.42 20150825 231500 4.30 2.43 20150825 231500 4.32 2.42 20150825 231500 4.35 2.43 20150825 231500 4.36 2.42 20150825 231500 4.37 2.45 20150825 231500 4.38 2.42 20150825 231500 4.39 2.43 20150825 231500 4.42 2.42 20150825 231500 4.43 2.43 20150825 231500 4.46 2.42 20150825 231500 4.47 2.43 20150825 231500 4.50 2.42 20150825 231500 4.51 2.43 20150825 231500 4.54 2.43 20150825 231500 4.55 2.41 20150825 231500 4.57 2.43 20150825 231500 4.58 2.45 20150825 231500 4.60 2.41 20150825 231500 4.60 2.44 20150825 231500 4.63 2.40 20150825 231500 4.63 2.44 20150825 231500 4.64 2.41 20150825 231500 4.66 2.44 20150825 231500 4.68 2.44 20150825 231500 4.69 2.41 20150825 231500 4.70 2.41 20150825 231500 4.71 2.44 20150825 231500 4.74 2.41 20150825 231500 4.74 2.44 20150825 231500 4.76 2.41 20150825 231500 4.76 2.44 20150825 231500 4.76 2.45 20150825 231500 4.79 2.41 20150825 231500 4.80 2.45 20150825 231500 4.84 2.41 20150825 231500 4.85 2.45 20150825 231500 4.89 2.45 20150825 231500 4.95 2.45 20150825 231500 4.98 2.45 20150825 231500 5.00 2.45 20150825 231500 5.04 2.45 20150825 231500 5.09 2.45 20150825 231500 5.14 2.45 20150825 231500 5.16 2.45 20150825 231500 5.17 2.45 20150825 231500 5.17 2.46 20150825 231500 5.19 2.45 20150825 231500 5.20 2.45 20150825 231600 2.92 2.35 20150825 231600 2.93 2.34 20150825 231600 2.94 2.35 20150825 231600 2.96 2.34 20150825 231600 2.96 2.35 20150825 231600 3.00 2.34 20150825 231600 3.02 2.35 20150825 231600 3.07 2.34 20150825 231600 3.10 2.36 20150825 231600 3.14 2.34 20150825 231600 3.16 2.33 20150825 231600 3.17 2.33 20150825 231600 3.17 2.36 20150825 231600 3.19 2.33 20150825 231600 3.24 2.33 20150825 231600 3.26 2.36 20150825 231600 3.28 2.33 20150825 231600 3.33 2.33 20150825 231600 3.37 2.36 20150825 231600 3.39 2.33 20150825 231600 3.40 2.31 20150825 231600 3.41 2.31 20150825 231600 3.42 2.31 20150825 231600 3.43 2.32 20150825 231600 3.45 2.32 20150825 231600 3.46 2.33 20150825 231600 3.46 2.36 20150825 231600 3.47 2.32 20150825 231600 3.49 2.31 20150825 231600 3.49 2.32 20150825 231600 3.52 2.32 20150825 231600 3.55 2.31 20150825 231600 3.57 2.36 20150825 231600 3.62 2.30 20150825 231600 3.69 2.36 20150825 231600 3.71 2.30 20150825 231600 3.77 2.30 20150825 231600 3.79 2.36 20150825 231600 3.92 2.36 20150825 231600 3.99 2.37 20150825 231600 4.01 2.37 20150825 231600 4.03 2.37 20150825 231600 4.05 2.37 20150825 231600 4.07 2.37 20150825 231600 4.09 2.38 20150825 231600 4.12 2.38 20150825 231600 4.14 2.38 20150825 231600 4.16 2.38 20150825 231600 4.17 2.38 20150825 231600 4.18 2.38 20150825 231600 4.19 2.39 20150825 231600 4.20 2.39 20150825 231600 4.21 2.39 20150825 231600 4.22 2.39 20150825 231600 4.23 2.39 20150825 231600 4.24 2.39 20150825 231600 4.25 2.40 20150825 231600 4.31 2.40 20150825 231600 4.36 2.40 20150825 231600 4.43 2.40 20150825 231600 4.50 2.40 20150825 231600 4.56 2.40 20150825 231700 3.87 2.30 20150825 231700 3.96 2.30 20150825 231700 4.04 2.30 20150825 231700 4.16 2.30 20150825 231700 4.32 2.30 20150825 231700 4.44 2.30 20150825 231700 4.60 2.30 20150825 231700 4.76 2.30 20150825 231700 4.89 2.31 20150825 231700 5.06 2.31 20150825 231700 5.21 2.36 20150825 231700 5.24 2.31 20150825 231700 5.28 2.35 20150825 231700 5.33 2.37 20150825 231700 5.39 2.31 20150825 231700 5.56 2.31 20150825 231700 5.59 2.35 20150825 231700 5.69 2.37 20150825 231700 5.70 2.32 20150825 231700 5.81 2.32 20150825 231700 5.93 2.32 20150825 231700 6.00 2.34 20150825 231700 6.05 2.33 20150825 231700 6.14 2.33 20150825 231700 6.24 2.33 20150825 231700 6.25 2.38 20150825 231700 6.29 2.33 20150825 231700 6.37 2.34 20150825 231700 6.82 2.39 20150825 231700 7.61 2.39 20150825 231700 7.83 2.40 20150825 231700 7.93 2.40 20150825 231700 8.04 2.40 20150825 231700 8.16 2.40 20150825 231700 8.27 2.40 20150825 231700 8.38 2.40 20150825 231700 8.49 2.40 20150825 231700 8.58 2.40 20150825 231700 8.68 2.40 20150825 231700 8.71 2.40 20150825 231700 8.73 2.40 20150825 231700 8.77 2.40 20150825 231700 8.81 2.40 20150825 231700 8.84 2.41 20150825 231700 8.89 2.41 20150825 231700 8.93 2.41 20150825 231700 8.94 2.46 20150825 231700 8.95 2.46 20150825 231700 8.95 2.47 20150825 231700 8.97 2.45 20150825 231700 8.97 2.48 20150825 231700 8.98 2.41 20150825 231700 8.99 2.45 20150825 231700 9.00 2.44 20150825 231700 9.00 2.45 20150825 231700 9.01 2.42 20150825 231700 9.01 2.43 20150825 231700 9.02 2.42 20150825 231700 9.02 2.43 20150825 231700 9.03 2.41 20150825 231700 9.03 2.42 20150825 231800 10.13 2.60 20150825 231800 10.31 2.61 20150825 231800 10.48 2.63 20150825 231800 10.65 2.64 20150825 231800 10.83 2.66 20150825 231800 11.01 2.68 20150825 231800 11.17 2.69 20150825 231800 11.36 2.71 20150825 231800 11.51 2.72 20150825 231800 11.68 2.73 20150825 231800 11.86 2.75 20150825 231800 12.00 2.76 20150825 231800 12.16 2.77 20150825 231800 12.30 1.84 20150825 231800 12.33 2.78 20150825 231800 12.47 2.79 20150825 231800 12.50 1.94 20150825 231800 12.64 2.80 20150825 231800 12.68 2.04 20150825 231800 12.81 2.82 20150825 231800 12.89 2.16 20150825 231800 12.95 2.83 20150825 231800 13.06 2.85 20150825 231800 13.12 2.29 20150825 231800 13.17 2.87 20150825 231800 13.25 2.89 20150825 231800 13.31 2.39 20150825 231800 13.35 2.90 20150825 231800 13.46 2.92 20150825 231800 13.54 2.52 20150825 231800 13.54 2.94 20150825 231800 13.64 2.96 20150825 231800 13.73 2.97 20150825 231800 13.74 2.63 20150825 231800 13.83 2.99 20150825 231800 13.85 2.96 20150825 231800 13.87 2.94 20150825 231800 13.89 2.91 20150825 231800 13.91 2.89 20150825 231800 13.93 2.87 20150825 231800 13.95 2.85 20150825 231800 13.97 2.77 20150825 231800 13.98 2.82 20150825 231800 14.00 2.81 20150825 231800 8.99 2.48 20150825 231800 9.04 2.49 20150825 231800 9.13 2.50 20150825 231800 9.24 2.51 20150825 231800 9.33 2.52 20150825 231800 9.46 2.54 20150825 231800 9.59 2.55 20150825 231800 9.70 2.56 20150825 231800 9.83 2.57 20150825 231800 9.99 2.58 20150825 233500 15.42 6.86 20150825 233500 15.51 6.90 20150825 233500 15.59 6.94 20150825 233500 15.66 6.97 20150825 233500 15.75 7.01 20150825 233500 15.88 7.05 20150825 233500 16.01 7.09 20150825 233500 16.17 7.14 20150825 233500 16.32 7.19 20150825 233500 16.45 7.23 20150825 233500 16.61 7.27 20150825 233500 16.77 7.32 20150825 233500 16.89 7.36 20150825 233500 17.04 7.41 20150825 233500 17.11 7.45 20150825 233500 17.16 7.49 20150825 233500 17.22 7.54 20150825 233500 17.28 7.58 20150825 233500 17.34 7.62 20150825 233500 17.40 7.66 20150825 233500 17.47 7.71 20150825 233500 17.53 7.75 20150825 233500 17.60 7.80 20150825 233500 17.67 7.84 20150825 233500 17.73 7.87 20150825 233500 17.80 7.92 20150825 233500 17.87 7.96 20150825 233500 17.93 7.99 20150825 233500 18.00 8.04 20150825 233500 18.07 8.08 20150825 233500 18.13 8.12 20150825 233500 18.19 8.16 20150825 233500 18.23 8.19 20150825 233500 18.27 8.22 20150825 233500 18.31 8.25 20150825 233500 18.36 8.29 20150825 233600 17.74 8.56 20150825 233600 17.76 8.56 20150825 233600 17.77 8.56 20150825 233600 17.79 8.56 20150825 233600 17.80 8.56 20150825 233600 17.82 8.56 20150825 233600 17.83 8.56 20150825 233600 17.87 8.57 20150825 233600 17.91 8.57 20150825 233600 17.96 8.57 20150825 233600 18.01 8.58 20150825 233600 18.05 8.58 20150825 233600 18.09 8.58 20150825 233600 18.14 8.59 20150825 233600 18.18 8.59 20150825 233600 18.22 8.60 20150825 233600 18.27 8.60 20150825 233600 18.31 8.61 20150825 233600 18.36 8.61 20150825 233600 18.39 8.32 20150825 233600 18.40 8.62 20150825 233600 18.44 8.35 20150825 233600 18.44 8.62 20150825 233600 18.49 8.39 20150825 233600 18.49 8.63 20150825 233600 18.53 8.42 20150825 233600 18.53 8.64 20150825 233600 18.59 8.45 20150825 233600 18.64 8.65 20150825 233600 18.67 8.48 20150825 233600 18.73 8.50 20150825 233600 18.75 8.67 20150825 233600 18.80 8.53 20150825 233600 18.87 8.69 20150825 233600 18.88 8.55 20150825 233600 18.93 8.58 20150825 233600 18.96 8.70 20150825 233600 19.01 8.60 20150825 233600 19.06 8.72 20150825 233600 19.09 8.63 20150825 233600 19.16 8.66 20150825 233600 19.16 8.73 20150825 233600 19.22 8.67 20150825 233600 19.24 8.75 20150825 233600 19.25 8.68 20150825 233600 19.27 8.68 20150825 233600 19.30 8.68 20150825 233600 19.33 8.69 20150825 233600 19.33 8.76 20150825 233600 19.35 8.69 20150825 233600 19.37 8.69 20150825 233600 19.38 8.75 20150825 233600 19.38 8.76 20150825 233600 19.39 8.73 20150825 233600 19.39 8.74 20150825 233600 19.39 8.75 20150825 233600 19.40 8.69 20150825 233600 19.40 8.71 20150825 233600 19.40 8.72 20150825 233600 19.40 8.77 20150825 233600 19.41 8.70 20150825 233600 19.42 8.70 20150825 233700 17.81 8.56 20150825 233700 17.89 8.56 20150825 233700 17.98 8.57 20150825 233700 18.09 8.57 20150825 233700 18.19 8.58 20150825 233700 18.28 8.59 20150825 233700 18.40 8.59 20150825 233700 18.51 8.60 20150825 233700 18.59 8.60 20150825 233700 18.69 8.61 20150825 233700 18.85 8.62 20150825 233700 18.99 8.63 20150825 233700 19.16 8.64 20150825 233700 19.35 8.65 20150825 233700 19.52 8.67 20150825 233700 19.72 8.68 20150825 233700 19.92 8.69 20150825 233700 20.09 8.70 20150825 233700 20.31 8.72 20150825 233700 20.41 8.71 20150825 233700 20.50 8.71 20150825 233700 20.61 8.71 20150825 233700 20.74 8.71 20150825 233700 20.83 8.71 20150825 233700 20.94 8.70 20150825 233700 21.05 8.70 20150825 233700 21.15 8.70 20150825 233700 21.27 8.70 20150825 233700 21.47 8.70 20150825 233700 21.66 8.70 20150825 233700 21.87 8.70 20150825 233700 22.08 8.70 20150825 233700 22.26 8.70 20150825 233700 22.49 8.70 20150825 233700 22.72 8.71 20150825 233700 22.96 8.71 20150825 233700 23.13 8.70 20150825 233700 23.21 8.67 20150825 233700 23.31 8.64 20150825 233700 23.36 7.96 20150825 233700 23.37 7.87 20150825 233700 23.37 7.91 20150825 233700 23.38 7.83 20150825 233700 23.38 8.00 20150825 233700 23.39 7.70 20150825 233700 23.39 7.74 20150825 233700 23.39 7.79 20150825 233700 23.39 8.61 20150825 233700 23.40 7.66 20150825 233700 23.45 8.05 20150825 233700 23.49 8.58 20150825 233700 23.52 8.11 20150825 233700 23.58 8.16 20150825 233700 23.60 8.56 20150825 233700 23.65 8.22 20150825 233700 23.70 8.53 20150825 233700 23.73 8.27 20150825 233700 23.79 8.32 20150825 233700 23.82 8.50 20150825 233700 23.87 8.38 20150825 233700 23.95 8.44 20150825 233700 23.95 8.48 20150825 233800 14.82 4.81 20150825 233800 14.90 4.80 20150825 233800 14.96 4.79 20150825 233800 14.97 4.84 20150825 233800 15.02 4.79 20150825 233800 15.08 4.78 20150825 233800 15.13 4.86 20150825 233800 15.15 4.77 20150825 233800 15.20 4.76 20150825 233800 15.26 4.76 20150825 233800 15.30 4.75 20150825 233800 15.33 4.89 20150825 233800 15.37 4.73 20150825 233800 15.41 4.71 20150825 233800 15.53 4.93 20150825 233800 15.70 4.95 20150825 233800 15.90 4.98 20150825 233800 16.11 5.01 20150825 233800 16.29 5.04 20150825 233800 16.51 5.07 20150825 233800 16.76 5.12 20150825 233800 17.02 5.16 20150825 233800 17.23 5.20 20150825 233800 17.49 5.25 20150825 233800 17.75 5.29 20150825 233800 17.97 5.33 20150825 233800 18.23 5.38 20150825 233800 18.49 5.43 20150825 233800 18.70 5.47 20150825 233800 18.90 5.51 20150825 233800 19.11 5.56 20150825 233800 19.29 5.60 20150825 233800 19.50 5.65 20150825 233800 19.71 5.70 20150825 233800 19.88 5.74 20150825 233800 20.10 5.79 20150825 233800 20.32 5.84 20150825 233800 20.49 5.88 20150825 233800 20.64 5.95 20150825 233800 20.78 6.01 20150825 233800 20.94 6.07 20150825 233800 21.07 6.12 20150825 233800 21.23 6.18 20150825 233800 21.38 6.24 20150825 233800 21.50 6.29 20150825 233800 21.65 6.35 20150825 233800 21.83 6.44 20150825 233800 21.98 6.51 20150825 233800 22.17 6.60 20150825 233800 22.34 6.69 20150825 233800 22.49 6.77 20150825 233800 22.67 6.86 20150825 233800 22.84 6.94 20150825 233800 22.98 7.02 20150825 233800 23.14 7.11 20150825 233800 23.20 7.17 20150825 233800 23.22 7.22 20150825 233800 23.26 7.28 20150825 233800 23.29 7.34 20150825 233800 23.31 7.39 20150825 233800 23.35 7.45 20150825 233800 23.38 7.51 20150825 233800 23.40 7.56 20150825 233800 23.43 7.62 20150825 233900 10.24 2.57 20150825 233900 10.30 2.58 20150825 233900 10.38 2.58 20150825 233900 10.47 2.59 20150825 233900 10.56 2.60 20150825 233900 10.63 2.61 20150825 233900 10.72 2.62 20150825 233900 10.82 2.64 20150825 233900 10.90 2.65 20150825 233900 11.00 2.66 20150825 233900 11.11 2.67 20150825 233900 11.20 2.68 20150825 233900 11.32 2.70 20150825 233900 11.44 2.73 20150825 233900 11.55 2.75 20150825 233900 11.67 2.78 20150825 233900 11.80 2.81 20150825 233900 11.91 2.83 20150825 233900 12.03 2.86 20150825 233900 12.16 2.88 20150825 233900 12.29 2.91 20150825 233900 12.40 2.94 20150825 233900 12.52 2.98 20150825 233900 12.65 3.02 20150825 233900 12.76 3.06 20150825 233900 12.89 3.10 20150825 233900 13.03 3.14 20150825 233900 13.14 3.17 20150825 233900 13.27 3.21 20150825 233900 13.41 3.25 20150825 233900 13.52 3.30 20150825 233900 13.65 3.35 20150825 233900 13.78 3.40 20150825 233900 13.92 3.46 20150825 233900 14.04 3.50 20150825 233900 14.18 3.56 20150825 233900 14.33 3.61 20150825 233900 14.46 3.65 20150825 233900 14.61 3.71 20150825 233900 14.67 3.76 20150825 233900 14.72 3.81 20150825 233900 14.78 3.86 20150825 233900 14.84 3.92 20150825 233900 14.88 3.96 20150825 233900 14.94 4.02 20150825 233900 14.99 4.07 20150825 233900 15.04 4.12 20150825 233900 15.10 4.17 20150825 233900 15.19 4.21 20150825 233900 15.28 4.26 20150825 233900 15.36 4.30 20150825 233900 15.45 4.34 20150825 233900 15.45 4.68 20150825 233900 15.49 4.66 20150825 233900 15.54 4.39 20150825 233900 15.54 4.64 20150825 233900 15.61 4.42 20150825 233900 15.61 4.61 20150825 233900 15.66 4.59 20150825 233900 15.70 4.47 20150825 233900 15.73 4.57 20150825 233900 15.79 4.51 20150825 233900 15.80 4.54 20150825 234000 10.00 2.56 20150825 234000 10.05 2.56 20150825 234000 10.10 2.57 20150825 234000 10.17 2.57 20150825 234000 5.96 2.51 20150825 234000 6.01 2.51 20150825 234000 6.06 2.51 20150825 234000 6.10 2.51 20150825 234000 6.15 2.51 20150825 234000 6.21 2.51 20150825 234000 6.24 2.51 20150825 234000 6.27 2.51 20150825 234000 6.30 2.51 20150825 234000 6.33 2.51 20150825 234000 6.35 2.51 20150825 234000 6.39 2.51 20150825 234000 6.43 2.51 20150825 234000 6.46 2.51 20150825 234000 6.50 2.51 20150825 234000 6.56 2.51 20150825 234000 6.61 2.51 20150825 234000 6.67 2.51 20150825 234000 6.73 2.51 20150825 234000 6.78 2.51 20150825 234000 6.83 2.51 20150825 234000 6.90 2.51 20150825 234000 6.95 2.51 20150825 234000 6.99 2.51 20150825 234000 7.10 2.51 20150825 234000 7.20 2.51 20150825 234000 7.28 2.51 20150825 234000 7.37 2.51 20150825 234000 7.49 2.51 20150825 234000 7.57 2.51 20150825 234000 7.67 2.51 20150825 234000 7.79 2.51 20150825 234000 7.88 2.51 20150825 234000 7.94 2.51 20150825 234000 8.03 2.52 20150825 234000 8.13 2.52 20150825 234000 8.20 2.52 20150825 234000 8.29 2.52 20150825 234000 8.40 2.52 20150825 234000 8.48 2.52 20150825 234000 8.59 2.52 20150825 234000 8.67 2.52 20150825 234000 8.71 2.53 20150825 234000 8.77 2.53 20150825 234000 8.83 2.53 20150825 234000 8.89 2.53 20150825 234000 8.95 2.53 20150825 234000 9.02 2.53 20150825 234000 9.09 2.54 20150825 234000 9.15 2.54 20150825 234000 9.23 2.54 20150825 234000 9.32 2.54 20150825 234000 9.39 2.54 20150825 234000 9.48 2.54 20150825 234000 9.57 2.55 20150825 234000 9.64 2.55 20150825 234000 9.72 2.55 20150825 234000 9.82 2.55 20150825 234000 9.90 2.55 20150825 234000 9.94 2.56 20150825 234100 3.38 2.34 20150825 234100 3.55 2.35 20150825 234100 3.77 2.35 20150825 234100 3.97 2.36 20150825 234100 4.21 2.37 20150825 234100 4.49 2.38 20150825 234100 4.80 2.39 20150825 234100 5.05 2.39 20150825 234100 5.38 2.40 20150825 234100 5.49 2.41 20150825 234100 5.56 2.41 20150825 234100 5.67 2.41 20150825 234100 5.77 2.42 20150825 234100 5.78 2.49 20150825 234100 5.79 2.49 20150825 234100 5.80 2.49 20150825 234100 5.80 2.50 20150825 234100 5.81 2.47 20150825 234100 5.81 2.48 20150825 234100 5.81 2.49 20150825 234100 5.81 2.50 20150825 234100 5.82 2.45 20150825 234100 5.82 2.47 20150825 234100 5.82 2.50 20150825 234100 5.83 2.44 20150825 234100 5.83 2.45 20150825 234100 5.83 2.46 20150825 234100 5.83 2.48 20150825 234100 5.83 2.49 20150825 234100 5.84 2.45 20150825 234100 5.85 2.42 20150825 234100 5.85 2.51 20150825 234100 5.86 2.45 20150825 234100 5.89 2.45 20150825 234100 5.89 2.51 20150825 234100 5.93 2.45 20150825 234100 5.93 2.51 20150825 234100 5.95 2.43 20150825 234100 5.97 2.45 20150825 234100 6.00 2.45 20150825 234100 6.05 2.43 20150825 234100 6.05 2.44 20150825 234100 6.10 2.44 20150825 234100 6.14 2.43 20150825 234100 6.14 2.44 20150825 234100 6.19 2.44 20150825 234200 1.47 2.24 20150825 234200 1.52 2.24 20150825 234200 1.52 2.25 20150825 234200 1.58 2.24 20150825 234200 1.59 2.25 20150825 234200 1.63 2.24 20150825 234200 1.69 2.25 20150825 234200 1.71 2.24 20150825 234200 1.77 2.26 20150825 234200 1.80 2.25 20150825 234200 1.86 2.25 20150825 234200 1.88 2.26 20150825 234200 1.97 2.25 20150825 234200 2.00 2.26 20150825 234200 2.07 2.25 20150825 234200 2.14 2.27 20150825 234200 2.15 2.25 20150825 234200 2.26 2.27 20150825 234200 2.27 2.25 20150825 234200 2.36 2.27 20150825 234200 2.38 2.25 20150825 234200 2.45 2.28 20150825 234200 2.49 2.25 20150825 234200 2.53 2.29 20150825 234200 2.60 2.25 20150825 234200 2.63 2.29 20150825 234200 2.72 2.25 20150825 234200 2.74 2.30 20150825 234200 2.84 2.25 20150825 234200 2.84 2.31 20150825 234200 2.88 2.31 20150825 234200 2.93 2.31 20150825 234200 2.95 2.25 20150825 234200 2.96 2.31 20150825 234200 2.98 2.31 20150825 234200 3.03 2.31 20150825 234200 3.06 2.25 20150825 234200 3.08 2.30 20150825 234200 3.11 2.32 20150825 234200 3.12 2.25 20150825 234200 3.13 2.30 20150825 234200 3.18 2.30 20150825 234200 3.19 2.25 20150825 234200 3.22 2.29 20150825 234200 3.25 2.26 20150825 234200 3.26 2.33 20150825 234200 3.27 2.29 20150825 234200 3.31 2.29 20150825 234200 3.32 2.26 20150825 234200 3.35 2.28 20150825 234200 3.38 2.28 20150825 234200 3.40 2.26 20150825 234200 3.41 2.28 20150825 234200 3.44 2.28 20150825 234200 3.46 2.26 20150825 234200 3.48 2.27 20150825 234200 3.51 2.27 20150825 234200 3.54 2.26 20150825 234200 3.55 2.27 20150825 234200 3.60 2.27 20150825 234200 3.62 2.26 20150825 234200 3.64 2.27 20150825 234300 1.96 2.37 20150825 234300 1.96 2.38 20150825 234300 1.97 2.37 20150825 234300 1.97 2.38 20150825 234300 1.98 2.36 20150825 234300 1.99 2.36 20150825 234300 1.99 2.39 20150825 234300 2.00 2.36 20150825 234300 2.00 2.39 20150825 234300 2.01 2.39 20150825 234300 2.02 2.40 20150825 234300 2.03 2.35 20150825 234300 2.03 2.40 20150825 234300 2.04 2.40 20150825 234300 2.05 2.41 20150825 234300 2.06 2.35 20150825 234300 2.07 2.41 20150825 234300 2.08 2.41 20150825 234300 2.09 2.42 20150825 234300 2.11 2.35 20150825 234300 2.16 2.34 20150825 234300 2.17 2.42 20150825 234300 2.23 2.34 20150825 234300 2.25 2.42 20150825 234300 2.30 2.34 20150825 234300 2.33 2.43 20150825 234300 2.37 2.33 20150825 234300 2.40 2.43 20150825 234300 2.45 2.33 20150825 234300 2.48 2.43 20150825 234300 2.50 2.33 20150825 234300 2.56 2.33 20150825 234300 2.57 2.44 20150825 234300 2.63 2.32 20150825 234300 2.63 2.44 20150825 234300 2.70 2.32 20150825 234300 2.70 2.44 20150825 234300 2.74 2.32 20150825 234300 2.79 2.45 20150825 234300 2.81 2.32 20150825 234300 2.88 2.45 20150825 234300 2.95 2.46 20150825 234300 3.05 2.46 20150825 234300 3.14 2.47 20150825 234300 3.20 2.47 20150825 234300 3.31 2.48 20150825 234300 3.39 2.48 20150825 234300 3.49 2.49 20150825 234300 3.57 2.49 20150825 234300 3.64 2.49 20150825 234300 3.72 2.50 20150825 234300 3.77 2.50 20150825 234300 3.85 2.51 20150825 234300 3.93 2.51 20150825 234300 4.01 2.52 20150825 234300 4.06 2.52 20150825 234300 4.15 2.52 20150825 234300 4.20 2.53 20150825 234300 4.23 2.53 20150825 234300 4.29 2.53 20150825 234300 4.33 2.54 20150825 234400 3.84 2.62 20150825 234400 3.88 2.62 20150825 234400 3.89 2.62 20150825 234400 3.91 2.63 20150825 234400 3.95 2.62 20150825 234400 3.95 2.63 20150825 234400 3.98 2.63 20150825 234400 4.00 2.62 20150825 234400 4.01 2.63 20150825 234400 4.05 2.64 20150825 234400 4.06 2.61 20150825 234400 4.08 2.64 20150825 234400 4.11 2.61 20150825 234400 4.13 2.64 20150825 234400 4.17 2.61 20150825 234400 4.18 2.64 20150825 234400 4.23 2.61 20150825 234400 4.24 2.65 20150825 234400 4.29 2.61 20150825 234400 4.31 2.65 20150825 234400 4.33 2.60 20150825 234400 4.36 2.65 20150825 234400 4.37 2.60 20150825 234400 4.38 2.54 20150825 234400 4.41 2.54 20150825 234400 4.41 2.60 20150825 234400 4.43 2.66 20150825 234400 4.45 2.60 20150825 234400 4.46 2.55 20150825 234400 4.49 2.59 20150825 234400 4.49 2.66 20150825 234400 4.52 2.55 20150825 234400 4.54 2.59 20150825 234400 4.55 2.66 20150825 234400 4.56 2.55 20150825 234400 4.57 2.56 20150825 234400 4.58 2.56 20150825 234400 4.58 2.59 20150825 234400 4.59 2.56 20150825 234400 4.59 2.57 20150825 234400 4.61 2.57 20150825 234400 4.61 2.67 20150825 234400 4.62 2.57 20150825 234400 4.62 2.58 20150825 234400 4.63 2.57 20150825 234400 4.65 2.58 20150825 234400 4.66 2.58 20150825 234400 4.68 2.67 20150825 234400 4.78 2.67 20150825 234400 4.88 2.68 20150825 234400 4.96 2.68 20150825 234400 5.07 2.68 20150825 234400 5.17 2.69 20150825 234400 5.25 2.69 20150825 234400 5.36 2.69 20150825 234400 5.46 2.70 20150825 234400 5.56 2.70 20150825 234400 5.63 2.71 20150825 234400 5.72 2.71 20150825 234400 5.81 2.72 20150825 234400 5.89 2.72 20150825 234400 5.98 2.73 20150825 234500 6.07 2.73 20150825 234500 6.16 2.74 20150825 234500 6.24 2.75 20150825 234500 6.33 2.75 20150825 234500 6.42 2.76 20150825 234500 6.49 2.77 20150825 234500 6.58 2.78 20150825 234500 6.67 2.78 20150825 234500 6.76 2.79 20150825 234500 6.83 2.80 20150825 234500 6.92 2.81 20150825 234500 7.02 2.82 20150825 234500 7.06 2.82 20150825 234500 7.10 2.83 20150825 234500 7.14 2.84 20150825 234500 7.18 2.84 20150825 234500 7.22 2.85 20150825 234500 7.27 2.86 20150825 234500 7.31 2.87 20150825 234500 7.36 2.87 20150825 234500 7.40 2.88 20150825 234500 7.46 2.89 20150825 234500 7.52 2.89 20150825 234500 7.57 2.90 20150825 234500 7.63 2.91 20150825 234500 7.69 2.92 20150825 234500 7.75 2.92 20150825 234500 7.81 2.93 20150825 234500 7.86 2.94 20150825 234500 7.93 2.95 20150825 234500 7.99 2.95 20150825 234500 8.05 2.96 20150825 234500 8.11 2.96 20150825 234500 8.16 2.95 20150825 234500 8.18 2.97 20150825 234500 8.23 2.97 20150825 234500 8.29 2.96 20150825 234500 8.30 2.98 20150825 234500 8.36 2.99 20150825 234500 8.43 2.99 20150825 234500 8.44 2.97 20150825 234500 8.48 2.99 20150825 234500 8.55 2.99 20150825 234500 8.60 2.99 20150825 234500 8.61 2.99 20150825 234500 8.67 2.99 20150825 234500 8.74 2.99 20150825 234500 8.74 3.00 20150825 234500 8.80 3.00 20150825 234500 8.87 3.00 20150825 234500 8.90 3.01 20150825 234500 8.92 3.00 20150825 234500 8.99 3.00 20150825 234500 9.03 3.00 20150825 234500 9.08 3.01 20150825 234500 9.08 3.02 20150825 234500 9.12 3.01 20150825 234500 9.17 3.02 20150825 234500 9.23 3.02 20150825 234500 9.26 3.03 20150825 234500 9.29 3.03 20150825 234500 9.35 3.03 20150825 234500 9.41 3.04 20150825 234500 9.42 3.04 20150825 234600 7.81 2.88 20150825 234600 7.82 2.88 20150825 234600 7.84 2.88 20150825 234600 7.84 2.89 20150825 234600 7.86 2.87 20150825 234600 7.87 2.90 20150825 234600 7.90 2.87 20150825 234600 7.91 2.91 20150825 234600 7.92 2.87 20150825 234600 7.94 2.86 20150825 234600 7.94 2.91 20150825 234600 7.97 2.86 20150825 234600 7.97 2.92 20150825 234600 8.00 2.86 20150825 234600 8.00 2.93 20150825 234600 8.02 2.85 20150825 234600 8.03 2.85 20150825 234600 8.04 2.85 20150825 234600 8.04 2.94 20150825 234600 8.05 2.84 20150825 234600 8.05 2.85 20150825 234600 8.06 2.84 20150825 234600 8.07 2.79 20150825 234600 8.07 2.94 20150825 234600 8.08 2.79 20150825 234600 8.08 2.84 20150825 234600 8.09 2.79 20150825 234600 8.09 2.84 20150825 234600 8.10 2.79 20150825 234600 8.10 2.83 20150825 234600 8.11 2.79 20150825 234600 8.11 2.83 20150825 234600 8.12 2.79 20150825 234600 8.12 2.83 20150825 234600 8.13 2.80 20150825 234600 8.13 2.83 20150825 234600 8.14 2.80 20150825 234600 8.14 2.82 20150825 234600 8.15 2.80 20150825 234600 8.15 2.82 20150825 234600 8.16 2.80 20150825 234600 8.16 2.82 20150825 234600 8.17 2.80 20150825 234600 8.17 2.81 20150825 234600 8.17 2.82 20150825 234600 8.18 2.80 20150825 234600 8.18 2.81 20150825 234600 8.19 2.80 20150825 234600 8.19 2.81 20150825 234600 8.20 2.81 20150825 234700 8.02 2.79 20150825 234700 8.03 2.79 20150825 234700 8.03 2.80 20150825 234700 8.04 2.79 20150825 234700 8.04 2.80 20150825 234700 8.04 2.81 20150825 234700 8.05 2.79 20150825 234700 8.05 2.81 20150825 234700 8.06 2.81 20150825 234700 8.07 2.81 20150825 234700 8.07 2.82 20150825 234700 8.08 2.81 20150825 234700 8.08 2.82 20150825 234700 8.09 2.82 20150825 234700 8.10 2.82 20150825 234700 8.11 2.82 20150825 234700 8.13 2.82 20150825 234700 8.17 2.82 20150825 234700 8.20 2.83 20150825 234700 8.23 2.83 20150825 234700 8.26 2.83 20150825 234700 8.30 2.83 20150825 234700 8.33 2.83 20150825 234700 8.37 2.83 20150825 234700 8.40 2.83 20150825 234700 8.43 2.83 20150825 234700 8.46 2.83 20150825 234700 8.49 2.83 20150825 234700 8.52 2.83 20150825 234700 8.55 2.83 20150825 234700 8.58 2.83 20150825 234700 8.62 2.83 20150825 234700 8.65 2.84 20150825 234700 8.68 2.84 20150825 234700 8.71 2.84 20150825 234700 8.74 2.84 20150825 234700 8.78 2.84 20150825 234700 8.81 2.84 20150825 234700 8.84 2.84 20150825 234700 8.87 2.84 20150825 234700 8.91 2.84 20150825 234700 8.93 2.84 20150825 234700 8.97 2.84 20150825 234700 8.99 2.85 20150825 234700 9.01 2.85 20150825 234700 9.03 2.85 20150825 234700 9.06 2.85 20150825 234800 10.03 2.80 20150825 234800 10.08 2.79 20150825 234800 10.12 2.78 20150825 234800 10.14 2.78 20150825 234800 10.16 2.78 20150825 234800 10.18 2.79 20150825 234800 10.19 2.79 20150825 234800 10.20 2.79 20150825 234800 10.22 2.79 20150825 234800 10.23 2.79 20150825 234800 10.25 2.79 20150825 234800 10.26 2.79 20150825 234800 10.30 2.78 20150825 234800 10.33 2.77 20150825 234800 10.36 2.76 20150825 234800 10.39 2.75 20150825 234800 10.41 2.73 20150825 234800 10.42 2.72 20150825 234800 10.45 2.71 20150825 234800 9.08 2.86 20150825 234800 9.10 2.86 20150825 234800 9.12 2.86 20150825 234800 9.14 2.86 20150825 234800 9.15 2.86 20150825 234800 9.16 2.86 20150825 234800 9.17 2.86 20150825 234800 9.19 2.86 20150825 234800 9.21 2.86 20150825 234800 9.22 2.86 20150825 234800 9.25 2.86 20150825 234800 9.27 2.86 20150825 234800 9.29 2.86 20150825 234800 9.31 2.86 20150825 234800 9.33 2.86 20150825 234800 9.36 2.86 20150825 234800 9.40 2.86 20150825 234800 9.44 2.86 20150825 234800 9.48 2.85 20150825 234800 9.52 2.85 20150825 234800 9.56 2.85 20150825 234800 9.60 2.84 20150825 234800 9.65 2.84 20150825 234800 9.69 2.84 20150825 234800 9.73 2.83 20150825 234800 9.78 2.83 20150825 234800 9.83 2.82 20150825 234800 9.88 2.81 20150825 234800 9.93 2.81 20150825 234800 9.98 2.80 20150825 234900 10.27 2.67 20150825 234900 10.46 2.70 20150825 234900 5.73 1.85 20150825 234900 5.74 1.88 20150825 234900 5.75 1.90 20150825 234900 5.76 1.83 20150825 234900 5.76 1.93 20150825 234900 5.77 1.96 20150825 234900 5.78 1.99 20150825 234900 5.80 1.84 20150825 234900 5.81 2.02 20150825 234900 5.82 1.96 20150825 234900 5.82 2.05 20150825 234900 5.83 1.96 20150825 234900 5.84 2.08 20150825 234900 5.85 1.84 20150825 234900 5.85 1.96 20150825 234900 5.87 1.96 20150825 234900 5.89 1.96 20150825 234900 5.90 1.84 20150825 234900 5.92 1.95 20150825 234900 5.94 1.84 20150825 234900 5.94 1.95 20150825 234900 5.97 1.95 20150825 234900 5.98 1.95 20150825 234900 5.99 1.84 20150825 234900 6.01 1.95 20150825 234900 6.01 2.11 20150825 234900 6.02 1.94 20150825 234900 6.03 1.84 20150825 234900 6.03 1.94 20150825 234900 6.04 1.94 20150825 234900 6.05 1.93 20150825 234900 6.06 1.93 20150825 234900 6.08 1.85 20150825 234900 6.08 1.93 20150825 234900 6.09 1.92 20150825 234900 6.10 1.92 20150825 234900 6.11 1.92 20150825 234900 6.12 1.89 20150825 234900 6.12 1.90 20150825 234900 6.12 1.91 20150825 234900 6.13 1.85 20150825 234900 6.13 1.87 20150825 234900 6.13 1.88 20150825 234900 6.13 1.89 20150825 234900 6.14 1.86 20150825 234900 6.18 2.14 20150825 234900 6.39 2.17 20150825 234900 6.61 2.21 20150825 234900 6.83 2.24 20150825 234900 7.03 2.27 20150825 234900 7.29 2.30 20150825 234900 7.52 2.34 20150825 234900 7.80 2.37 20150825 234900 8.06 2.40 20150825 234900 8.41 2.44 20150825 234900 8.75 2.48 20150825 234900 9.06 2.52 20150825 234900 9.34 2.56 20150825 234900 9.65 2.59 20150825 234900 9.99 2.63 20150825 235000 4.41 1.59 20150825 235000 4.46 1.60 20150825 235000 4.52 1.61 20150825 235000 4.57 1.62 20150825 235000 4.62 1.63 20150825 235000 4.64 1.64 20150825 235000 4.66 1.65 20150825 235000 4.68 1.66 20150825 235000 4.71 1.67 20150825 235000 4.75 1.68 20150825 235000 4.78 1.68 20150825 235000 4.81 1.69 20150825 235000 4.85 1.70 20150825 235000 4.87 1.71 20150825 235000 4.87 1.72 20150825 235000 4.87 1.73 20150825 235000 4.87 1.74 20150825 235000 4.87 1.75 20150825 235000 4.87 1.76 20150825 235000 4.87 1.77 20150825 235000 4.87 1.78 20150825 235000 4.88 1.79 20150825 235000 4.89 1.80 20150825 235000 4.89 1.81 20150825 235000 4.89 1.82 20150825 235000 4.90 1.83 20150825 235000 4.90 1.84 20150825 235000 4.92 1.85 20150825 235000 5.00 1.86 20150825 235000 5.08 1.87 20150825 235000 5.16 1.88 20150825 235000 5.23 1.88 20150825 235000 5.30 1.89 20150825 235000 5.38 1.90 20150825 235000 5.46 1.91 20150825 235000 5.52 1.92 20150825 235000 5.60 1.92 20150825 235000 5.66 1.93 20150825 235000 5.72 1.93 20150825 235000 5.77 1.94 20150825 235000 5.80 1.97 20150825 235000 5.81 1.96 20150825 235000 5.81 1.97 20150825 235000 5.83 1.97 20150825 235000 5.84 1.94 20150825 235000 5.88 1.97 20150825 235000 5.91 1.95 20150825 235000 5.91 1.97 20150825 235000 5.95 1.97 20150825 235000 5.97 1.95 20150825 235000 5.99 1.97 20150825 235000 6.03 1.96 20150825 235000 6.04 1.96 20150825 235000 6.06 1.96 20150825 235000 6.10 1.96 20150825 235000 6.11 1.96 20150825 235100 2.42 1.11 20150825 235100 2.43 1.12 20150825 235100 2.45 1.12 20150825 235100 2.48 1.12 20150825 235100 2.52 1.13 20150825 235100 2.57 1.13 20150825 235100 2.61 1.13 20150825 235100 2.65 1.14 20150825 235100 2.67 1.15 20150825 235100 2.68 1.15 20150825 235100 2.72 1.16 20150825 235100 2.77 1.17 20150825 235100 2.82 1.18 20150825 235100 2.88 1.19 20150825 235100 2.96 1.20 20150825 235100 3.04 1.21 20150825 235100 3.05 1.22 20150825 235100 3.05 1.23 20150825 235100 3.07 1.24 20150825 235100 3.20 1.26 20150825 235100 3.26 1.26 20150825 235100 3.34 1.27 20150825 235100 3.35 1.27 20150825 235100 3.35 1.28 20150825 235100 3.35 1.29 20150825 235100 3.35 1.30 20150825 235100 3.36 1.30 20150825 235100 3.37 1.31 20150825 235100 3.41 1.33 20150825 235100 3.43 1.34 20150825 235100 3.46 1.34 20150825 235100 3.53 1.36 20150825 235100 3.57 1.37 20150825 235100 3.61 1.37 20150825 235100 3.65 1.38 20150825 235100 3.70 1.39 20150825 235100 3.74 1.40 20150825 235100 3.78 1.41 20150825 235100 3.82 1.42 20150825 235100 3.87 1.43 20150825 235100 3.91 1.44 20150825 235100 3.95 1.44 20150825 235100 4.00 1.45 20150825 235100 4.04 1.46 20150825 235100 4.06 1.47 20150825 235100 4.07 1.48 20150825 235100 4.08 1.49 20150825 235100 4.10 1.50 20150825 235100 4.11 1.51 20150825 235100 4.13 1.52 20150825 235100 4.15 1.52 20150825 235100 4.17 1.53 20150825 235100 4.20 1.54 20150825 235100 4.23 1.55 20150825 235100 4.27 1.56 20150825 235100 4.32 1.57 20150825 235100 4.36 1.58 20150825 235200 2.42 1.11 20150825 235200 2.43 1.11 20150825 235200 2.53 1.10 20150825 235200 2.64 1.10 20150825 235200 2.77 1.10 20150825 235200 2.90 1.10 20150825 235200 3.01 1.10 20150825 235200 3.15 1.10 20150825 235200 3.28 1.09 20150825 235200 3.43 1.09 20150825 235200 3.54 1.09 20150825 235200 3.55 1.09 20150825 235200 3.56 1.09 20150825 235200 3.60 1.09 20150825 235200 3.62 1.09 20150825 235200 3.66 1.09 20150825 235200 3.69 1.09 20150825 235200 3.72 1.09 20150825 235200 3.75 1.09 20150825 235200 3.78 1.09 20150825 235200 3.81 1.09 20150825 235200 3.87 1.09 20150825 235200 3.93 1.09 20150825 235200 4.00 1.09 20150825 235200 4.07 1.09 20150825 235200 4.15 1.09 20150825 235200 4.19 1.08 20150825 235200 4.20 1.08 20150825 235200 4.21 1.08 20150825 235200 4.21 1.09 20150825 235200 4.22 1.08 20150825 235200 4.24 1.08 20150825 235200 4.25 1.08 20150825 235200 4.25 1.09 20150825 235200 4.27 1.09 20150825 235200 4.28 1.08 20150825 235200 4.28 1.09 20150825 235200 4.29 1.09 20150825 235200 4.30 1.08 20150825 235200 4.30 1.09 20150825 235200 4.32 1.09 20150825 235200 4.33 1.08 20150825 235200 4.35 1.09 20150825 235200 4.36 1.09 20150825 235200 4.37 1.09 20150825 235200 4.40 1.09 20150825 235200 4.42 1.09 20150825 235200 4.43 1.09 20150825 235200 4.46 1.10 20150825 235200 4.48 1.10 20150825 235200 4.52 1.10 20150825 235200 4.55 1.10 20150825 235300 4.58 1.10 20150825 235300 4.61 1.10 20150825 235300 4.64 1.10 20150825 235300 4.68 1.11 20150825 235300 4.71 1.11 20150825 235300 4.73 1.11 20150825 235300 4.77 1.11 20150825 235300 4.79 1.11 20150825 235300 4.80 1.18 20150825 235300 4.81 1.17 20150825 235300 4.81 1.18 20150825 235300 4.82 1.12 20150825 235300 4.82 1.17 20150825 235300 4.82 1.19 20150825 235300 4.83 1.17 20150825 235300 4.83 1.20 20150825 235300 4.84 1.12 20150825 235300 4.84 1.17 20150825 235300 4.84 1.20 20150825 235300 4.85 1.17 20150825 235300 4.85 1.21 20150825 235300 4.86 1.12 20150825 235300 4.86 1.16 20150825 235300 4.86 1.21 20150825 235300 4.87 1.16 20150825 235300 4.87 1.22 20150825 235300 4.88 1.12 20150825 235300 4.88 1.16 20150825 235300 4.88 1.22 20150825 235300 4.89 1.13 20150825 235300 4.89 1.16 20150825 235300 4.90 1.16 20150825 235300 4.90 1.23 20150825 235300 4.91 1.13 20150825 235300 4.91 1.15 20150825 235300 4.92 1.15 20150825 235300 4.92 1.24 20150825 235300 4.93 1.13 20150825 235300 4.93 1.15 20150825 235300 4.93 1.24 20150825 235300 4.94 1.14 20150825 235300 4.94 1.15 20150825 235300 4.94 1.25 20150825 235300 4.96 1.14 20150825 235300 4.96 1.25 20150825 235300 4.97 1.26 20150825 235300 4.98 1.26 20150825 235300 5.00 1.27 20150825 235300 5.01 1.27 20150825 235300 5.03 1.28 20150825 235300 5.05 1.28 20150825 235300 5.07 1.29 20150825 235300 5.10 1.29 20150825 235300 5.12 1.30 20150825 235300 5.14 1.30 20150825 235300 5.16 1.31 20150825 235300 5.21 1.31 20150825 235300 5.26 1.31 20150825 235300 5.29 1.32 20150825 235400 5.35 1.32 20150825 235400 5.39 1.33 20150825 235400 5.44 1.33 20150825 235400 5.48 1.33 20150825 235400 5.52 1.34 20150825 235400 5.57 1.34 20150825 235400 5.62 1.35 20150825 235400 5.66 1.35 20150825 235400 5.71 1.36 20150825 235400 5.76 1.36 20150825 235400 5.81 1.37 20150825 235400 5.85 1.38 20150825 235400 5.89 1.38 20150825 235400 5.94 1.39 20150825 235400 5.97 1.39 20150825 235400 5.99 1.40 20150825 235400 6.01 1.40 20150825 235400 6.03 1.41 20150825 235400 6.05 1.41 20150825 235400 6.07 1.42 20150825 235400 6.09 1.42 20150825 235400 6.12 1.43 20150825 235400 6.13 1.43 20150825 235400 6.17 1.44 20150825 235400 6.21 1.44 20150825 235400 6.25 1.45 20150825 235400 6.29 1.45 20150825 235400 6.33 1.45 20150825 235400 6.37 1.46 20150825 235400 6.41 1.46 20150825 235400 6.45 1.47 20150825 235400 6.49 1.47 20150825 235400 6.50 1.47 20150825 235400 6.51 1.48 20150825 235400 6.52 1.48 20150825 235400 6.53 1.49 20150825 235400 6.54 1.49 20150825 235400 6.55 1.50 20150825 235400 6.57 1.50 20150825 235400 6.58 1.51 20150825 235400 6.58 1.54 20150825 235400 6.59 1.51 20150825 235400 6.59 1.52 20150825 235400 6.59 1.53 20150825 235400 6.59 1.54 20150825 235400 6.59 1.55 20150825 235400 6.60 1.55 20150825 235400 6.61 1.56 20150825 235400 6.62 1.56 20150825 235400 6.62 1.57 20150825 235400 6.63 1.57 20150825 235400 6.64 1.58 20150825 235400 6.65 1.58 20150825 235400 6.66 1.59 20150825 235400 6.67 1.59 20150825 235400 6.69 1.60 20150825 235400 6.70 1.61 20150825 235400 6.72 1.61 20150825 235400 6.74 1.62 20150825 235500 6.76 1.62 20150825 235500 6.77 1.63 20150825 235500 6.79 1.64 20150825 235500 6.79 1.67 20150825 235500 6.79 1.68 20150825 235500 6.79 1.69 20150825 235500 6.80 1.64 20150825 235500 6.80 1.65 20150825 235500 6.80 1.66 20150825 235500 6.81 1.69 20150825 235500 6.83 1.70 20150825 235500 6.86 1.70 20150825 235500 6.88 1.71 20150825 235500 6.91 1.71 20150825 235500 6.93 1.72 20150825 235500 6.95 1.73 20150825 235500 6.98 1.73 20150825 235500 7.00 1.74 20150825 235500 7.01 1.74 20150825 235500 7.02 1.75 20150825 235500 7.03 1.76 20150825 235500 7.04 1.76 20150825 235500 7.05 1.77 20150825 235500 7.06 1.77 20150825 235500 7.08 1.78 20150825 235500 7.09 1.79 20150825 235500 7.10 1.79 20150825 235500 7.11 1.80 20150825 235500 7.13 1.81 20150825 235500 7.14 1.81 20150825 235500 7.15 1.82 20150825 235500 7.17 1.83 20150825 235500 7.18 1.83 20150825 235500 7.20 1.84 20150825 235500 7.22 1.85 20150825 235500 7.24 1.86 20150825 235500 7.28 1.87 20150825 235500 7.30 1.87 20150825 235500 7.34 1.88 20150825 235500 7.39 1.89 20150825 235500 7.42 1.90 20150825 235500 7.46 1.91 20150825 235500 7.51 1.92 20150825 235500 7.55 1.93 20150825 235500 7.59 1.93 20150825 235500 7.62 1.94 20150825 235500 7.66 1.95 20150825 235500 7.71 1.96 20150825 235500 7.74 1.97 20150825 235500 7.78 1.98 20150825 235500 7.81 1.98 20150825 235500 7.85 1.99 20150825 235500 7.89 2.00 20150825 235500 7.90 2.01 20150825 235500 7.93 2.01 20150825 235500 7.95 2.02 20150825 235500 7.96 2.03 20150825 235500 7.97 2.04 20150825 235500 7.99 2.04 20150825 235500 8.00 2.05 20150825 235500 8.02 2.06 20150825 235600 8.03 2.06 20150825 235600 8.04 2.07 20150825 235600 8.05 2.07 20150825 235600 8.07 2.07 20150825 235600 8.08 2.08 20150825 235600 8.09 2.08 20150825 235600 8.10 2.09 20150825 235600 8.12 2.09 20150825 235600 8.13 2.09 20150825 235600 8.14 2.10 20150825 235600 8.15 2.10 20150825 235600 8.15 2.11 20150825 235600 8.16 2.11 20150825 235600 8.17 2.12 20150825 235600 8.18 2.12 20150825 235600 8.19 2.13 20150825 235600 8.20 2.13 20150825 235600 8.21 2.14 20150825 235600 8.22 2.14 20150825 235600 8.23 2.15 20150825 235600 8.24 2.15 20150825 235600 8.25 2.16 20150825 235600 8.26 2.16 20150825 235600 8.27 2.17 20150825 235600 8.28 2.17 20150825 235600 8.29 2.18 20150825 235600 8.30 2.18 20150825 235600 8.32 2.19 20150825 235600 8.34 2.20 20150825 235600 8.35 2.20 20150825 235600 8.37 2.21 20150825 235600 8.39 2.21 20150825 235600 8.41 2.22 20150825 235600 8.43 2.23 20150825 235600 8.45 2.23 20150825 235600 8.46 2.24 20150825 235600 8.48 2.24 20150825 235600 8.48 2.25 20150825 235600 8.49 2.25 20150825 235600 8.50 2.25 20150825 235600 8.51 2.26 20150825 235600 8.52 2.26 20150825 235600 8.53 2.26 20150825 235600 8.54 2.27 20150825 235600 8.57 2.27 20150825 235600 8.58 2.27 20150825 235600 8.61 2.28 20150825 235600 8.63 2.28 20150825 235600 8.65 2.28 20150825 235600 8.68 2.29 20150825 235600 8.70 2.29 20150825 235600 8.73 2.29 20150825 235600 8.75 2.30 20150825 235600 8.77 2.30 20150825 235600 8.78 2.30 20150825 235600 8.80 2.30 20150825 235600 8.81 2.30 20150826 001100 6.36 1.76 20150826 001100 6.37 1.78 20150826 001100 6.40 1.73 20150826 001100 6.45 1.81 20150826 001100 6.49 1.71 20150826 001100 6.54 1.56 20150826 001100 6.60 1.83 20150826 001100 6.64 1.60 20150826 001100 6.66 1.69 20150826 001100 6.78 1.86 20150826 001100 6.81 1.64 20150826 001100 6.90 1.67 20150826 001100 6.91 1.88 20150826 001200 5.34 1.72 20150826 001200 5.60 1.72 20150826 001200 5.80 1.72 20150826 001200 6.01 1.72 20150826 001200 6.18 1.73 20150826 001200 6.38 1.74 20150826 001200 6.56 1.75 20150826 001200 6.68 1.76 20150826 003100 10.32 0.93 20150826 003100 10.58 0.72 20150826 003100 10.71 0.94 20150826 003100 11.14 0.95 20150826 003100 11.40 0.96 20150826 003100 11.66 0.97 20150826 003100 11.73 0.70 20150826 003100 11.81 1.03 20150826 003100 11.88 0.97 20150826 003100 12.06 1.02 20150826 003100 12.14 0.97 20150826 003100 12.35 1.00 20150826 003100 12.39 0.98 20150826 003100 12.61 0.98 20150826 003100 12.68 0.99 20150826 003100 12.87 0.97 20150826 003100 12.96 0.98 20150826 003100 13.12 0.98 20150826 003100 13.19 0.67 20150826 003100 14.52 0.64 20150826 003100 16.07 0.61 20150826 003100 17.85 0.57 20150826 003100 18.41 0.28 20150826 003100 19.01 0.29 20150826 003100 19.71 0.54 20150826 003100 19.84 0.30 20150826 003100 20.92 0.32 20150826 003100 21.14 0.51 20150826 003100 21.85 0.34 20150826 003100 22.60 0.35 20150826 003100 23.14 0.48 20150826 003100 23.80 0.38 20150826 003100 24.76 0.40 20150826 003100 25.21 0.45 20150826 003100 25.70 0.43 20150826 003100 6.73 0.81 20150826 003100 6.81 0.83 20150826 003100 6.99 0.80 20150826 003100 7.12 0.84 20150826 003100 7.29 0.78 20150826 003100 7.47 0.85 20150826 003100 7.90 0.77 20150826 003100 7.96 0.87 20150826 003100 8.46 0.88 20150826 003100 8.72 0.75 20150826 003100 8.83 0.89 20150826 003100 9.33 0.90 20150826 003100 9.67 0.74 20150826 003100 9.82 0.92 20150826 003200 10.28 1.18 20150826 003200 10.31 1.12 20150826 003200 10.34 1.12 20150826 003200 10.38 1.13 20150826 003200 10.41 1.12 20150826 003200 10.52 1.11 20150826 003200 10.52 1.13 20150826 003200 10.52 1.18 20150826 003200 10.64 1.13 20150826 003200 10.72 1.11 20150826 003200 10.74 1.14 20150826 003200 10.76 1.14 20150826 003200 10.78 1.19 20150826 003200 10.83 1.15 20150826 003200 10.89 1.16 20150826 003200 10.90 1.17 20150826 003200 10.94 1.17 20150826 003200 10.96 1.11 20150826 003200 10.97 1.18 20150826 003200 10.97 1.19 20150826 003200 11.21 1.10 20150826 003200 11.29 1.08 20150826 003200 11.43 1.06 20150826 003200 11.61 1.05 20150826 003200 2.35 1.21 20150826 003200 2.36 1.21 20150826 003200 2.40 1.20 20150826 003200 2.41 1.21 20150826 003200 2.48 1.19 20150826 003200 2.52 1.21 20150826 003200 2.54 1.17 20150826 003200 2.62 1.16 20150826 003200 2.65 1.22 20150826 003200 2.80 1.22 20150826 003200 2.82 1.15 20150826 003200 2.91 1.14 20150826 003200 2.99 1.22 20150826 003200 3.05 1.13 20150826 003200 3.32 1.11 20150826 003200 3.50 1.10 20150826 003200 3.87 1.11 20150826 003200 4.27 1.12 20150826 003200 4.69 1.13 20150826 003200 5.11 1.14 20150826 003200 5.54 1.14 20150826 003200 6.00 1.15 20150826 003200 6.52 1.16 20150826 003200 6.91 1.16 20150826 003200 7.41 1.17 20150826 003200 7.53 1.16 20150826 003200 7.65 1.16 20150826 003200 7.77 1.16 20150826 003200 7.92 1.15 20150826 003200 8.08 1.15 20150826 003200 8.23 1.15 20150826 003200 8.40 1.14 20150826 003200 8.59 1.14 20150826 003200 8.81 1.14 20150826 003200 8.99 1.14 20150826 003200 9.25 1.15 20150826 003200 9.52 1.16 20150826 003200 9.75 1.16 20150826 003200 9.99 1.17 20150826 003300 10.23 1.22 20150826 003300 10.41 1.23 20150826 003300 3.21 1.22 20150826 003300 3.22 1.22 20150826 003300 3.25 1.22 20150826 003300 3.32 1.22 20150826 003300 3.43 1.22 20150826 003300 3.59 1.22 20150826 003300 3.80 1.22 20150826 003300 4.04 1.22 20150826 003300 4.30 1.22 20150826 003300 4.48 1.22 20150826 003300 4.64 1.22 20150826 003300 4.80 1.22 20150826 003300 4.91 1.21 20150826 003300 5.05 1.21 20150826 003300 5.16 1.21 20150826 003300 5.24 1.21 20150826 003300 5.34 1.21 20150826 003300 5.38 1.21 20150826 003300 5.46 1.21 20150826 003300 5.47 1.21 20150826 003300 5.49 1.21 20150826 003300 5.58 1.21 20150826 003300 5.61 1.21 20150826 003300 5.64 1.21 20150826 003300 5.74 1.21 20150826 003300 5.80 1.22 20150826 003300 6.17 1.22 20150826 003300 6.63 1.22 20150826 003300 7.17 1.23 20150826 003300 7.60 1.08 20150826 003300 7.73 1.23 20150826 003300 7.92 1.07 20150826 003300 8.04 1.06 20150826 003300 8.21 1.23 20150826 003300 8.22 1.04 20150826 003300 8.39 1.03 20150826 003300 8.51 1.18 20150826 003300 8.52 1.02 20150826 003300 8.54 1.15 20150826 003300 8.57 1.13 20150826 003300 8.60 1.19 20150826 003300 8.63 1.11 20150826 003300 8.66 1.01 20150826 003300 8.69 1.08 20150826 003300 8.76 1.06 20150826 003300 8.76 1.20 20150826 003300 8.80 1.00 20150826 003300 8.80 1.23 20150826 003300 8.84 1.04 20150826 003300 8.90 1.20 20150826 003300 8.93 0.99 20150826 003300 8.93 1.02 20150826 003300 9.04 0.99 20150826 003300 9.12 1.21 20150826 003300 9.37 1.21 20150826 003300 9.40 1.23 20150826 003300 9.58 1.22 20150826 003300 9.89 1.22 20150826 003300 9.96 1.23 20150826 003400 0.65 1.17 20150826 003400 0.66 1.16 20150826 003400 0.90 1.17 20150826 003400 0.93 1.15 20150826 003400 1.29 1.18 20150826 003400 1.32 1.14 20150826 003400 1.69 1.17 20150826 003400 1.74 1.13 20150826 003400 2.02 1.15 20150826 003400 2.11 1.12 20150826 003400 2.42 1.13 20150826 003400 2.55 1.10 20150826 003400 2.81 1.11 20150826 003400 3.00 1.10 20150826 003400 3.21 1.08 20150826 003400 3.39 1.10 20150826 003400 3.53 1.07 20150826 003400 3.85 1.10 20150826 003400 3.92 1.05 20150826 003400 4.31 1.03 20150826 003400 4.32 1.10 20150826 003400 4.63 1.01 20150826 003400 4.74 1.01 20150826 003400 4.74 1.03 20150826 003400 4.76 1.04 20150826 003400 4.79 1.05 20150826 003400 4.79 1.10 20150826 003400 4.84 1.06 20150826 003400 4.90 1.07 20150826 003400 4.99 1.09 20150826 003400 5.07 1.10 20150826 003400 5.18 1.12 20150826 003400 5.20 1.10 20150826 003400 5.46 1.12 20150826 003400 5.69 1.12 20150826 003400 5.70 1.10 20150826 003400 5.99 1.11 20150826 003400 6.17 1.10 20150826 003400 6.20 1.10 20150826 003400 6.24 1.10 20150826 003400 6.27 1.12 20150826 003400 6.30 1.10 20150826 003400 6.31 1.11 20150826 003400 6.34 1.09 20150826 003400 6.38 1.09 20150826 003400 6.45 1.09 20150826 003400 6.49 1.10 20150826 003400 6.56 1.09 20150826 003400 6.56 1.15 20150826 003400 6.59 1.10 20150826 003400 6.62 1.10 20150826 003400 6.87 1.18 20150826 003400 6.91 1.10 20150826 003400 7.12 1.21 20150826 003400 7.23 1.09 20150826 003400 7.42 1.24 20150826 003400 7.73 1.27 20150826 003400 8.04 1.30 20150826 003400 8.30 1.32 20150826 003400 8.61 1.35 20150826 003400 8.72 1.36 20150826 003400 8.73 1.37 20150826 003400 8.74 1.37 20150826 003500 5.39 1.58 20150826 003500 5.60 1.58 20150826 003500 5.73 1.59 20150826 003500 5.81 1.59 20150826 003500 6.02 1.61 20150826 003500 6.06 1.60 20150826 003500 6.30 1.62 20150826 003500 6.33 1.60 20150826 003500 6.51 1.61 20150826 003500 6.58 1.63 20150826 003500 6.79 1.62 20150826 003500 6.83 1.64 20150826 003500 7.07 1.62 20150826 003500 7.16 1.65 20150826 003500 7.19 1.44 20150826 003500 7.26 1.46 20150826 003500 7.27 1.43 20150826 003500 7.30 1.63 20150826 003500 7.31 1.49 20150826 003500 7.35 1.66 20150826 003500 7.37 1.51 20150826 003500 7.40 1.54 20150826 003500 7.46 1.56 20150826 003500 7.46 1.59 20150826 003500 7.47 1.44 20150826 003500 7.47 1.61 20150826 003500 7.51 1.64 20150826 003500 7.57 1.67 20150826 003500 7.63 1.45 20150826 003500 7.83 1.69 20150826 003500 7.86 1.46 20150826 003500 7.91 1.71 20150826 003500 7.98 1.73 20150826 003500 8.07 1.47 20150826 003500 8.21 1.75 20150826 003500 8.30 1.48 20150826 003500 8.38 1.78 20150826 003500 8.48 1.48 20150826 003500 8.66 1.81 20150826 003500 8.69 1.49 20150826 003500 8.70 1.40 20150826 003500 8.71 1.41 20150826 003500 8.72 1.39 20150826 003500 8.72 1.42 20150826 003500 8.73 1.38 20150826 003500 8.73 1.39 20150826 003500 8.74 1.38 20150826 003500 8.74 1.43 20150826 003500 8.77 1.44 20150826 003500 8.81 1.46 20150826 003500 8.84 1.83 20150826 003500 8.85 1.47 20150826 003500 8.92 1.48 20150826 003500 8.93 1.50 20150826 003500 9.12 1.86 20150826 003500 9.47 1.89 20150826 003500 9.57 1.82 20150826 003500 9.57 1.88 20150826 003500 9.58 1.84 20150826 003500 9.59 1.78 20150826 003500 9.59 1.86 20150826 003500 9.60 1.80 20150826 003600 10.80 1.73 20150826 003600 11.67 1.74 20150826 003600 12.14 1.74 20150826 003600 12.22 1.74 20150826 003600 12.31 1.75 20150826 003600 12.42 1.75 20150826 003600 12.54 1.75 20150826 003600 12.64 1.75 20150826 003600 12.78 1.75 20150826 003600 12.92 1.76 20150826 003600 13.07 1.76 20150826 003600 13.15 1.77 20150826 003600 13.24 1.78 20150826 003600 13.31 1.88 20150826 003600 13.32 1.79 20150826 003600 13.33 1.87 20150826 003600 13.33 1.89 20150826 003600 13.34 1.91 20150826 003600 13.36 1.91 20150826 003600 13.37 1.86 20150826 003600 13.38 1.80 20150826 003600 13.38 1.85 20150826 003600 13.41 1.80 20150826 003600 13.43 1.88 20150826 003600 13.44 1.84 20150826 003600 13.46 1.83 20150826 003600 13.47 1.86 20150826 003600 13.48 1.81 20150826 003600 13.50 1.81 20150826 003600 13.55 1.82 20150826 003600 13.55 1.83 20150826 003600 13.61 1.80 20150826 003600 13.67 1.78 20150826 003600 13.77 1.75 20150826 003600 13.86 1.72 20150826 003600 13.96 1.70 20150826 003600 14.10 1.69 20150826 003600 14.33 1.70 20150826 003600 14.56 1.71 20150826 003600 14.79 1.71 20150826 003600 14.99 1.72 20150826 003600 15.24 1.73 20150826 003600 15.49 1.73 20150826 003600 15.74 1.74 20150826 003600 15.95 1.74 20150826 003600 4.78 1.70 20150826 003600 5.09 1.70 20150826 003600 5.55 1.70 20150826 003600 5.70 1.70 20150826 003600 6.13 1.70 20150826 003600 6.60 1.71 20150826 003600 6.71 1.70 20150826 003600 7.32 1.70 20150826 003600 7.36 1.71 20150826 003600 7.81 1.70 20150826 003600 8.27 1.71 20150826 003600 8.44 1.70 20150826 003600 9.09 1.70 20150826 003600 9.16 1.72 20150826 003600 9.60 1.70 20150826 003600 9.61 1.73 20150826 003600 9.62 1.75 20150826 003600 9.91 1.72 20150826 003700 10.26 1.87 20150826 003700 10.52 1.89 20150826 003700 10.87 1.91 20150826 003700 11.18 1.93 20150826 003700 11.51 1.95 20150826 003700 11.82 1.65 20150826 003700 11.88 1.63 20150826 003700 12.01 1.96 20150826 003700 12.11 1.68 20150826 003700 12.28 1.63 20150826 003700 12.30 1.96 20150826 003700 12.32 1.71 20150826 003700 12.56 1.73 20150826 003700 12.80 1.63 20150826 003700 12.81 1.76 20150826 003700 13.01 1.79 20150826 003700 13.25 1.81 20150826 003700 13.41 1.63 20150826 003700 13.42 1.84 20150826 003700 13.52 1.86 20150826 003700 13.64 1.87 20150826 003700 13.89 1.84 20150826 003700 13.93 1.84 20150826 003700 13.95 1.64 20150826 003700 14.13 1.82 20150826 003700 14.34 1.80 20150826 003700 14.36 1.81 20150826 003700 14.37 1.64 20150826 003700 14.60 1.78 20150826 003700 14.85 1.78 20150826 003700 14.88 1.77 20150826 003700 14.99 1.64 20150826 003700 15.13 1.75 20150826 003700 15.30 1.74 20150826 003700 15.38 1.73 20150826 003700 15.51 1.64 20150826 003700 15.68 1.71 20150826 003700 15.68 1.72 20150826 003700 16.02 1.64 20150826 003700 16.28 1.75 20150826 003700 16.42 1.65 20150826 003700 16.65 1.76 20150826 003700 16.73 1.68 20150826 003700 17.04 1.77 20150826 003700 17.13 1.71 20150826 003700 17.35 1.78 20150826 003700 17.39 1.73 20150826 003700 17.75 1.79 20150826 003700 17.80 1.76 20150826 003700 18.13 1.78 20150826 003700 18.13 1.81 20150826 003700 18.48 1.81 20150826 003700 18.50 1.82 20150826 003700 18.83 1.83 20150826 003700 18.94 1.84 20150826 003700 19.19 1.85 20150826 003700 9.42 1.83 20150826 003700 9.47 1.81 20150826 003700 9.62 1.85 20150826 003700 9.70 1.83 20150826 003700 9.73 1.88 20150826 003700 9.87 1.85 20150826 003800 10.01 1.88 20150826 003800 10.06 1.91 20150826 003800 10.18 1.81 20150826 003800 10.21 1.86 20150826 003800 10.44 1.94 20150826 003800 10.67 1.93 20150826 003800 10.73 1.97 20150826 003800 11.15 2.00 20150826 003800 11.51 2.04 20150826 003800 12.07 2.07 20150826 003800 12.13 1.91 20150826 003800 12.80 2.06 20150826 003800 13.33 2.05 20150826 003800 13.97 1.89 20150826 003800 14.13 2.04 20150826 003800 14.82 2.02 20150826 003800 15.55 2.02 20150826 003800 15.84 1.87 20150826 003800 16.42 2.00 20150826 003800 17.17 1.99 20150826 003800 17.47 1.85 20150826 003800 18.09 1.97 20150826 003800 18.66 1.96 20150826 003800 19.31 1.94 20150826 003800 19.46 1.83 20150826 003800 19.92 1.93 20150826 003800 20.42 1.91 20150826 003800 20.89 1.89 20150826 003800 21.38 1.87 20150826 003800 21.42 1.81 20150826 003800 21.86 1.85 20150826 003800 22.29 1.83 20150826 003800 22.66 1.81 20150826 003800 7.42 1.96 20150826 003800 7.45 1.94 20150826 003800 7.55 1.92 20150826 003800 7.57 1.98 20150826 003800 7.84 1.90 20150826 003800 8.25 1.88 20150826 003800 8.26 1.89 20150826 003800 8.62 1.98 20150826 003800 8.63 1.86 20150826 003800 8.64 2.00 20150826 003800 8.66 1.95 20150826 003800 8.67 1.88 20150826 003800 8.78 2.02 20150826 003800 8.81 1.92 20150826 003800 8.91 2.02 20150826 003800 9.00 1.90 20150826 003800 9.02 1.95 20150826 003800 9.10 2.00 20150826 003800 9.13 1.88 20150826 003800 9.23 1.84 20150826 003800 9.28 1.97 20150826 003800 9.34 1.87 20150826 003800 9.39 1.96 20150826 003800 9.45 1.87 20150826 003800 9.58 1.94 20150826 003800 9.71 1.92 20150826 003800 9.73 1.84 20150826 003800 9.84 1.82 20150826 003800 9.90 1.90 20150826 003800 9.91 1.87 20150826 003900 10.02 2.04 20150826 003900 10.28 2.06 20150826 003900 10.34 2.06 20150826 003900 5.79 1.96 20150826 003900 5.79 1.98 20150826 003900 5.81 1.94 20150826 003900 5.83 1.92 20150826 003900 5.86 1.90 20150826 003900 5.89 1.88 20150826 003900 5.95 1.85 20150826 003900 6.00 1.83 20150826 003900 6.09 1.81 20150826 003900 6.09 1.98 20150826 003900 6.16 1.79 20150826 003900 6.33 1.79 20150826 003900 6.39 1.97 20150826 003900 6.53 1.80 20150826 003900 6.64 1.97 20150826 003900 6.70 1.80 20150826 003900 6.74 1.91 20150826 003900 6.90 1.80 20150826 003900 6.95 1.97 20150826 003900 7.06 1.91 20150826 003900 7.10 1.80 20150826 003900 7.15 1.93 20150826 003900 7.27 1.96 20150826 003900 7.37 1.81 20150826 003900 7.47 1.90 20150826 003900 7.59 1.96 20150826 003900 7.63 1.95 20150826 003900 7.65 1.81 20150826 003900 7.85 1.81 20150826 003900 7.85 1.95 20150826 003900 7.93 1.89 20150826 003900 7.95 1.81 20150826 003900 7.99 1.82 20150826 003900 8.01 1.81 20150826 003900 8.07 1.82 20150826 003900 8.08 1.97 20150826 003900 8.08 2.05 20150826 003900 8.13 2.02 20150826 003900 8.16 1.82 20150826 003900 8.16 1.99 20150826 003900 8.18 1.96 20150826 003900 8.19 1.95 20150826 003900 8.23 1.82 20150826 003900 8.26 1.93 20150826 003900 8.32 1.91 20150826 003900 8.38 1.83 20150826 003900 8.42 1.88 20150826 003900 8.44 1.95 20150826 003900 8.48 1.85 20150826 003900 8.52 1.83 20150826 003900 8.55 1.99 20150826 003900 8.58 1.96 20150826 003900 8.73 1.97 20150826 003900 8.92 1.98 20150826 003900 8.93 2.01 20150826 003900 9.17 2.00 20150826 003900 9.39 2.02 20150826 003900 9.42 2.01 20150826 003900 9.68 2.03 20150826 003900 9.82 2.04 20150826 004000 10.26 2.08 20150826 004000 10.78 2.08 20150826 004000 11.33 2.08 20150826 004000 11.79 2.08 20150826 004000 12.16 2.08 20150826 004000 12.17 2.09 20150826 004000 12.19 2.09 20150826 004000 12.20 2.10 20150826 004000 12.22 2.11 20150826 004000 12.24 2.12 20150826 004000 12.25 2.13 20150826 004000 12.27 2.14 20150826 004000 12.28 2.15 20150826 004000 12.33 2.16 20150826 004000 12.38 2.16 20150826 004000 12.45 2.17 20150826 004000 12.52 2.17 20150826 004000 12.60 2.17 20150826 004000 12.68 2.18 20150826 004000 12.76 2.18 20150826 004000 12.86 2.19 20150826 004000 12.93 2.19 20150826 004000 13.02 2.20 20150826 004000 13.09 2.20 20150826 004000 13.17 2.21 20150826 004000 13.24 2.21 20150826 004000 13.29 2.21 20150826 004000 13.33 2.22 20150826 004000 13.39 2.22 20150826 004000 13.41 2.23 20150826 004000 13.46 2.24 20150826 004000 13.66 2.25 20150826 004000 13.84 2.27 20150826 004000 14.01 2.28 20150826 004000 14.18 2.30 20150826 004000 14.24 2.21 20150826 004000 14.29 2.21 20150826 004000 14.30 2.21 20150826 004000 14.30 2.22 20150826 004000 14.31 2.20 20150826 004000 14.33 2.20 20150826 004000 14.36 2.20 20150826 004000 14.36 2.24 20150826 004000 14.36 2.32 20150826 004000 14.40 2.20 20150826 004000 14.42 2.26 20150826 004000 14.45 2.19 20150826 004000 14.50 2.28 20150826 004000 14.52 2.19 20150826 004000 14.56 2.33 20150826 004000 14.57 2.19 20150826 004000 14.58 2.29 20150826 004000 14.65 2.31 20150826 004000 14.70 2.35 20150826 004000 14.75 2.33 20150826 004000 14.81 2.34 20150826 004000 14.90 2.36 20150826 004000 14.93 2.36 20150826 004000 8.12 2.08 20150826 004000 8.43 2.08 20150826 004000 8.87 2.08 20150826 004000 9.35 2.08 20150826 004000 9.75 2.08 20150826 004100 11.90 2.36 20150826 004100 12.03 2.35 20150826 004100 12.17 2.37 20150826 004100 12.36 2.33 20150826 004100 12.40 2.37 20150826 004100 12.63 2.31 20150826 004100 12.67 2.37 20150826 004100 12.94 2.37 20150826 004100 12.96 2.28 20150826 004100 13.21 2.37 20150826 004100 13.29 2.26 20150826 004100 13.44 2.37 20150826 004100 13.62 2.24 20150826 004100 13.71 2.37 20150826 004100 13.87 2.33 20150826 004100 13.88 2.33 20150826 004100 13.89 2.23 20150826 004100 13.90 2.34 20150826 004100 13.91 2.33 20150826 004100 13.94 2.34 20150826 004100 13.94 2.35 20150826 004100 13.97 2.35 20150826 004100 13.98 2.37 20150826 004100 14.00 2.35 20150826 004100 14.03 2.37 20150826 004100 14.05 2.36 20150826 004100 14.08 2.36 20150826 004100 14.08 2.37 20150826 004100 14.09 2.37 20150826 004100 14.10 2.37 20150826 004100 14.10 2.40 20150826 004100 14.18 2.41 20150826 004100 14.21 2.42 20150826 004100 14.24 2.43 20150826 004100 14.29 2.44 20150826 004100 14.33 2.45 20150826 004100 14.36 2.46 20150826 004100 14.39 2.47 20150826 004100 14.48 2.49 20150826 004100 14.50 2.49 20150826 004100 14.57 2.51 20150826 004100 14.61 2.52 20150826 004700 10.39 4.96 20150826 004700 10.82 4.96 20150826 004700 11.17 4.96 20150826 004700 11.59 4.95 20150826 004700 11.92 4.85 20150826 004700 11.95 4.86 20150826 004700 12.00 4.95 20150826 004700 12.01 4.87 20150826 004700 12.04 4.82 20150826 004700 12.09 4.89 20150826 004700 12.20 4.90 20150826 004700 12.21 4.80 20150826 004700 12.31 4.91 20150826 004700 12.38 4.95 20150826 004700 12.39 4.77 20150826 004700 12.48 4.92 20150826 004700 12.54 4.75 20150826 004700 12.60 4.93 20150826 004700 12.72 4.72 20150826 004700 12.73 4.94 20150826 004700 12.80 4.94 20150826 004700 12.90 4.70 20150826 004700 13.02 4.59 20150826 004700 13.08 4.67 20150826 004700 13.20 4.61 20150826 004700 13.23 4.65 20150826 004700 13.42 4.63 20150826 004700 8.44 4.81 20150826 004700 8.58 4.83 20150826 004700 8.61 4.81 20150826 004700 8.70 4.81 20150826 004700 8.72 4.84 20150826 004700 8.81 4.86 20150826 004700 8.83 4.81 20150826 004700 8.94 4.88 20150826 004700 9.02 4.81 20150826 004700 9.06 4.90 20150826 004700 9.11 4.81 20150826 004700 9.15 4.92 20150826 004700 9.23 4.80 20150826 004700 9.27 4.94 20150826 004700 9.38 4.96 20150826 004700 9.42 4.80 20150826 004700 9.51 4.79 20150826 004700 9.60 4.97 20150826 004700 9.61 4.78 20150826 004700 9.72 4.80 20150826 004700 9.97 4.97 20150826 004800 10.04 4.83 20150826 004800 10.13 5.16 20150826 004800 10.16 4.85 20150826 004800 10.24 5.19 20150826 004800 10.28 4.86 20150826 004800 10.29 4.88 20150826 004800 10.42 4.87 20150826 004800 3.57 4.95 20150826 004800 3.65 4.96 20150826 004800 3.68 4.94 20150826 004800 3.83 4.93 20150826 004800 4.01 4.92 20150826 004800 4.15 4.92 20150826 004800 4.22 4.99 20150826 004800 4.34 4.91 20150826 004800 4.54 4.91 20150826 004800 4.68 4.90 20150826 004800 4.78 5.02 20150826 004800 4.87 4.90 20150826 004800 5.23 4.92 20150826 004800 5.23 5.04 20150826 004800 5.63 4.94 20150826 004800 5.79 5.07 20150826 004800 5.99 4.96 20150826 004800 6.34 5.10 20150826 004800 6.79 5.12 20150826 004800 7.33 5.15 20150826 004800 7.45 4.82 20150826 004800 7.47 4.83 20150826 004800 7.61 4.84 20150826 004800 7.74 4.85 20150826 004800 7.75 4.83 20150826 004800 7.86 5.17 20150826 004800 7.97 4.87 20150826 004800 8.03 4.84 20150826 004800 8.15 5.18 20150826 004800 8.17 4.88 20150826 004800 8.32 5.18 20150826 004800 8.37 4.85 20150826 004800 8.40 4.90 20150826 004800 8.55 5.18 20150826 004800 8.63 4.92 20150826 004800 8.75 4.85 20150826 004800 8.79 5.18 20150826 004800 8.88 4.94 20150826 004800 9.03 5.18 20150826 004800 9.08 4.86 20150826 004800 9.23 4.96 20150826 004800 9.25 4.98 20150826 004800 9.31 5.01 20150826 004800 9.33 5.18 20150826 004800 9.46 5.03 20150826 004800 9.48 4.87 20150826 004800 9.53 5.06 20150826 004800 9.63 5.19 20150826 004800 9.65 5.09 20150826 004800 9.77 4.80 20150826 004800 9.83 5.11 20150826 004800 9.87 4.81 20150826 004800 9.90 5.19 20150826 004800 9.91 4.87 20150826 004800 9.94 4.82 20150826 004800 9.95 5.14 20150826 004900 10.04 4.70 20150826 004900 10.23 4.69 20150826 004900 10.51 4.69 20150826 004900 6.46 4.98 20150826 004900 6.95 5.00 20150826 004900 7.36 5.01 20150826 004900 7.38 4.58 20150826 004900 7.42 4.59 20150826 004900 7.46 4.84 20150826 004900 7.47 4.86 20150826 004900 7.49 4.83 20150826 004900 7.53 4.87 20150826 004900 7.55 4.81 20150826 004900 7.58 4.59 20150826 004900 7.58 4.61 20150826 004900 7.62 4.88 20150826 004900 7.66 4.80 20150826 004900 7.75 4.64 20150826 004900 7.75 4.89 20150826 004900 7.79 4.60 20150826 004900 7.82 4.78 20150826 004900 7.84 4.89 20150826 004900 7.86 4.87 20150826 004900 7.86 4.88 20150826 004900 7.88 5.03 20150826 004900 7.90 4.87 20150826 004900 7.91 4.66 20150826 004900 7.94 4.86 20150826 004900 7.95 4.85 20150826 004900 7.96 4.78 20150826 004900 7.99 4.62 20150826 004900 8.02 4.85 20150826 004900 8.07 4.90 20150826 004900 8.09 4.68 20150826 004900 8.10 4.84 20150826 004900 8.11 4.88 20150826 004900 8.12 4.77 20150826 004900 8.12 4.84 20150826 004900 8.12 4.85 20150826 004900 8.12 4.92 20150826 004900 8.19 4.95 20150826 004900 8.20 4.63 20150826 004900 8.27 4.77 20150826 004900 8.27 4.97 20150826 004900 8.31 4.70 20150826 004900 8.38 4.77 20150826 004900 8.40 5.05 20150826 004900 8.42 5.00 20150826 004900 8.43 4.65 20150826 004900 8.49 4.72 20150826 004900 8.51 4.77 20150826 004900 8.61 5.03 20150826 004900 8.62 4.67 20150826 004900 8.65 4.76 20150826 004900 8.70 4.74 20150826 004900 8.76 4.76 20150826 004900 8.83 4.76 20150826 004900 8.84 5.06 20150826 004900 8.87 4.69 20150826 004900 8.96 4.76 20150826 004900 9.12 4.71 20150826 004900 9.32 4.71 20150826 004900 9.54 4.71 20150826 004900 9.78 4.70 20150826 005000 10.26 4.61 20150826 005000 10.29 3.98 20150826 005000 10.56 4.01 20150826 005000 10.80 4.69 20150826 005000 10.86 4.04 20150826 005000 10.93 4.65 20150826 005000 11.01 4.69 20150826 005000 11.32 4.69 20150826 005000 3.50 4.04 20150826 005000 3.57 4.01 20150826 005000 3.57 4.07 20150826 005000 3.77 4.10 20150826 005000 3.88 3.98 20150826 005000 3.92 4.13 20150826 005000 4.09 3.45 20150826 005000 4.10 3.47 20150826 005000 4.15 4.16 20150826 005000 4.17 3.44 20150826 005000 4.23 3.49 20150826 005000 4.31 3.43 20150826 005000 4.31 3.95 20150826 005000 4.41 4.18 20150826 005000 4.43 3.51 20150826 005000 4.55 3.42 20150826 005000 4.71 3.54 20150826 005000 4.72 3.91 20150826 005000 4.73 4.21 20150826 005000 4.85 3.41 20150826 005000 5.02 3.57 20150826 005000 5.04 4.23 20150826 005000 5.05 3.88 20150826 005000 5.14 3.40 20150826 005000 5.28 3.59 20150826 005000 5.41 4.26 20150826 005000 5.45 3.85 20150826 005000 5.48 3.40 20150826 005000 5.64 3.62 20150826 005000 5.85 3.81 20150826 005000 5.88 3.39 20150826 005000 6.00 3.65 20150826 005000 6.00 4.30 20150826 005000 6.13 3.42 20150826 005000 6.17 3.77 20150826 005000 6.30 3.67 20150826 005000 6.35 3.47 20150826 005000 6.56 3.74 20150826 005000 6.64 3.52 20150826 005000 6.65 4.35 20150826 005000 6.68 3.70 20150826 005000 6.90 3.56 20150826 005000 7.21 3.61 20150826 005000 7.34 4.40 20150826 005000 7.47 3.66 20150826 005000 7.77 3.70 20150826 005000 7.96 4.45 20150826 005000 8.13 3.75 20150826 005000 8.40 3.80 20150826 005000 8.69 4.50 20150826 005000 8.74 3.84 20150826 005000 9.04 3.86 20150826 005000 9.38 3.90 20150826 005000 9.46 4.55 20150826 005000 9.64 3.92 20150826 005000 9.94 3.95 20150826 005100 10.13 3.85 20150826 005100 10.50 3.85 20150826 005100 10.80 3.86 20150826 005100 11.09 4.12 20150826 005100 11.11 4.15 20150826 005100 11.13 4.07 20150826 005100 11.13 4.10 20150826 005100 11.14 4.18 20150826 005100 11.14 4.20 20150826 005100 11.16 3.87 20150826 005100 11.19 4.23 20150826 005100 11.22 3.90 20150826 005100 11.26 4.26 20150826 005100 11.29 3.91 20150826 005100 11.35 4.29 20150826 005100 11.38 3.94 20150826 005100 11.39 4.30 20150826 005100 11.45 4.30 20150826 005100 11.47 3.96 20150826 005100 11.49 4.30 20150826 005100 11.52 4.30 20150826 005100 11.53 3.98 20150826 005100 11.56 4.30 20150826 005100 11.60 4.29 20150826 005100 11.64 4.00 20150826 005100 11.64 4.29 20150826 005100 11.69 4.29 20150826 005100 11.74 4.29 20150826 005100 11.75 4.02 20150826 005100 11.78 4.27 20150826 005100 11.81 4.25 20150826 005100 11.85 4.22 20150826 005100 11.86 4.04 20150826 005100 11.87 4.20 20150826 005100 11.89 4.17 20150826 005100 11.90 4.14 20150826 005100 11.93 4.07 20150826 005100 11.93 4.09 20150826 005100 11.93 4.12 20150826 005100 6.36 2.85 20150826 005100 6.40 2.88 20150826 005100 6.60 2.93 20150826 005100 6.78 2.97 20150826 005100 6.96 3.02 20150826 005100 7.19 3.07 20150826 005100 7.39 3.12 20150826 005100 7.64 3.17 20150826 005100 7.88 3.22 20150826 005100 8.07 3.68 20150826 005100 8.08 3.74 20150826 005100 8.09 3.80 20150826 005100 8.10 3.63 20150826 005100 8.11 3.57 20150826 005100 8.13 3.50 20150826 005100 8.14 3.45 20150826 005100 8.15 3.27 20150826 005100 8.19 3.38 20150826 005100 8.22 3.32 20150826 005100 8.36 3.81 20150826 005100 8.70 3.82 20150826 005100 9.08 3.82 20150826 005100 9.41 3.83 20150826 005100 9.79 3.84 20150826 005200 10.01 2.35 20150826 005200 10.15 2.42 20150826 005200 10.33 2.51 20150826 005200 10.51 2.59 20150826 005200 10.60 3.73 20150826 005200 10.65 2.66 20150826 005200 10.70 3.64 20150826 005200 10.75 3.83 20150826 005200 10.79 3.56 20150826 005200 10.87 2.75 20150826 005200 10.89 3.47 20150826 005200 10.93 3.91 20150826 005200 10.96 3.38 20150826 005200 11.05 2.84 20150826 005200 11.06 3.31 20150826 005200 11.13 4.00 20150826 005200 11.17 3.23 20150826 005200 11.19 2.91 20150826 005200 11.28 3.15 20150826 005200 11.32 4.10 20150826 005200 11.37 2.99 20150826 005200 11.39 3.08 20150826 005200 11.48 4.17 20150826 005200 11.67 4.27 20150826 005200 11.90 4.36 20150826 005200 12.09 4.45 20150826 005200 12.25 4.52 20150826 005200 12.47 4.58 20150826 005200 12.71 4.63 20150826 005200 12.94 4.68 20150826 005200 6.46 2.84 20150826 005200 6.57 2.82 20150826 005200 6.72 2.80 20150826 005200 6.87 2.79 20150826 005200 7.12 2.77 20150826 005200 7.38 2.75 20150826 005200 7.62 2.73 20150826 005200 7.95 2.71 20150826 005200 8.19 2.66 20150826 005200 8.36 2.62 20150826 005200 8.56 2.57 20150826 005200 8.77 2.51 20150826 005200 8.91 2.24 20150826 005200 8.95 2.24 20150826 005200 8.97 2.24 20150826 005200 8.99 2.25 20150826 005200 8.99 2.46 20150826 005200 9.02 2.25 20150826 005200 9.07 2.25 20150826 005200 9.08 2.25 20150826 005200 9.16 2.26 20150826 005200 9.16 2.42 20150826 005200 9.17 2.26 20150826 005200 9.18 2.25 20150826 005200 9.29 2.26 20150826 005200 9.35 2.27 20150826 005200 9.37 2.36 20150826 005200 9.41 2.26 20150826 005200 9.45 2.28 20150826 005200 9.50 2.31 20150826 005200 9.54 2.26 20150826 005200 9.59 2.26 20150826 005200 9.60 2.29 20150826 005200 9.78 2.30 20150826 005300 13.20 4.74 20150826 005300 13.48 4.79 20150826 005300 13.71 4.83 20150826 005300 14.00 4.88 20150826 005300 14.31 4.94 20150826 005300 14.60 4.97 20150826 005300 15.12 5.02 20150826 005300 15.66 5.06 20150826 005300 16.11 5.09 20150826 005300 16.65 5.14 20150826 005300 17.20 5.18 20150826 005300 17.68 5.22 20150826 005300 18.25 5.26 20150826 005300 18.84 5.30 20150826 005300 19.28 5.33 20150826 005300 19.73 5.35 20150826 005300 20.19 5.36 20150826 005300 20.58 5.37 20150826 005300 21.05 5.38 20150826 005300 21.52 5.40 20150826 005300 21.91 5.41 20150826 005300 22.37 5.43 20150826 005300 22.83 5.44 20150826 005300 23.07 5.45 20150826 005300 23.26 5.46 20150826 005300 23.46 5.47 20150826 005300 23.62 5.48 20150826 005300 23.84 5.49 20150826 005300 24.07 5.50 20150826 005300 24.31 5.51 20150826 005300 24.52 5.52 20150826 005300 24.79 5.53 20150826 005300 25.29 5.53 20150826 005300 25.78 5.51 20150826 005300 26.34 5.49 20150826 005300 26.63 4.97 20150826 005300 26.89 4.98 20150826 005300 26.90 5.47 20150826 005300 27.16 4.99 20150826 005300 27.35 5.45 20150826 005300 27.40 5.00 20150826 005300 27.69 5.02 20150826 005300 27.88 5.43 20150826 005300 27.94 5.04 20150826 005300 28.10 5.05 20150826 005300 28.32 5.07 20150826 005300 28.40 5.42 20150826 005300 28.54 5.10 20150826 005300 28.73 5.12 20150826 005300 28.82 5.41 20150826 005300 28.94 5.15 20150826 005300 29.15 5.17 20150826 005300 29.31 5.39 20150826 005300 29.32 5.20 20150826 005300 29.33 5.37 20150826 005300 29.34 5.35 20150826 005300 29.36 5.33 20150826 005300 29.40 5.32 20150826 005300 29.42 5.30 20150826 005300 29.45 5.28 20150826 005300 29.48 5.26 20150826 005300 29.51 5.22 20150826 005300 29.51 5.24 20150826 005400 13.90 3.46 20150826 005400 14.47 3.49 20150826 005400 15.13 3.53 20150826 005400 15.78 3.57 20150826 005400 16.29 3.61 20150826 005400 16.93 3.64 20150826 005400 17.46 3.68 20150826 005400 17.82 4.20 20150826 005400 17.84 4.18 20150826 005400 17.93 4.21 20150826 005400 17.95 3.71 20150826 005400 18.04 4.23 20150826 005400 18.06 4.15 20150826 005400 18.17 3.73 20150826 005400 18.20 4.24 20150826 005400 18.32 4.12 20150826 005400 18.37 3.74 20150826 005400 18.40 4.26 20150826 005400 18.58 4.08 20150826 005400 18.60 3.77 20150826 005400 18.60 4.27 20150826 005400 18.78 4.29 20150826 005400 18.80 4.06 20150826 005400 18.84 3.79 20150826 005400 19.01 4.31 20150826 005400 19.05 3.81 20150826 005400 19.05 4.02 20150826 005400 19.27 4.32 20150826 005400 19.30 3.84 20150826 005400 19.30 3.98 20150826 005400 19.51 4.35 20150826 005400 19.52 3.96 20150826 005400 19.55 3.86 20150826 005400 19.77 3.89 20150826 005400 19.77 3.92 20150826 005400 19.84 4.38 20150826 005400 20.20 4.42 20150826 005400 20.53 4.45 20150826 005400 20.92 4.49 20150826 005400 21.37 4.53 20150826 005400 21.77 4.56 20150826 005400 22.28 4.60 20150826 005400 22.76 4.64 20150826 005400 22.95 4.65 20150826 005400 23.15 4.67 20150826 005400 23.33 4.69 20150826 005400 23.49 4.71 20150826 005400 23.61 4.72 20150826 005400 23.76 4.74 20150826 005400 23.88 4.76 20150826 005400 24.01 4.78 20150826 005400 24.14 4.80 20150826 005400 24.30 4.82 20150826 005400 24.51 4.83 20150826 005400 24.71 4.85 20150826 005400 24.87 4.86 20150826 005400 25.06 4.87 20150826 005400 25.25 4.89 20150826 005400 25.40 4.90 20150826 005400 25.58 4.91 20150826 005400 25.77 4.92 20150826 005400 25.95 4.93 20150826 005400 26.18 4.94 20150826 005400 26.41 4.95 20150826 005500 10.03 1.91 20150826 005500 10.21 2.82 20150826 005500 10.23 2.78 20150826 005500 10.24 3.33 20150826 005500 10.29 0.80 20150826 005500 10.63 0.83 20150826 005500 10.65 3.34 20150826 005500 10.73 1.86 20150826 005500 11.06 0.88 20150826 005500 11.24 3.35 20150826 005500 11.53 0.93 20150826 005500 11.56 1.79 20150826 005500 11.90 3.36 20150826 005500 11.95 0.98 20150826 005500 12.41 1.73 20150826 005500 12.50 1.04 20150826 005500 12.52 3.37 20150826 005500 13.07 1.09 20150826 005500 13.16 1.68 20150826 005500 13.20 3.41 20150826 005500 13.57 1.15 20150826 005500 14.04 1.62 20150826 005500 14.13 1.21 20150826 005500 14.33 1.25 20150826 005500 14.36 1.56 20150826 005500 14.41 1.52 20150826 005500 14.43 1.47 20150826 005500 14.45 1.42 20150826 005500 14.48 1.38 20150826 005500 14.49 1.29 20150826 005500 14.49 1.34 20150826 005500 7.52 2.18 20150826 005500 7.71 2.26 20150826 005500 7.81 2.10 20150826 005500 7.91 2.33 20150826 005500 7.97 2.97 20150826 005500 8.05 2.99 20150826 005500 8.20 2.41 20150826 005500 8.20 3.02 20150826 005500 8.22 2.95 20150826 005500 8.33 3.05 20150826 005500 8.46 2.05 20150826 005500 8.52 2.94 20150826 005500 8.52 3.07 20150826 005500 8.55 2.49 20150826 005500 8.68 3.10 20150826 005500 8.81 2.92 20150826 005500 8.81 3.13 20150826 005500 8.87 2.56 20150826 005500 8.98 3.17 20150826 005500 9.07 2.90 20150826 005500 9.14 3.20 20150826 005500 9.23 1.98 20150826 005500 9.26 3.23 20150826 005500 9.27 3.25 20150826 005500 9.31 2.64 20150826 005500 9.36 2.88 20150826 005500 9.37 3.28 20150826 005500 9.53 3.29 20150826 005500 9.66 2.86 20150826 005500 9.79 2.72 20150826 005500 9.83 3.31 20150826 005500 9.91 2.84 20150826 005500 9.92 0.75 20150826 005600 2.40 0.14 20150826 005600 3.33 0.25 20150826 005600 3.53 0.32 20150826 005600 3.88 0.41 20150826 005600 4.22 0.50 20150826 005600 4.55 0.57 20150826 005600 4.97 0.66 20150826 005600 5.35 0.73 20150826 005600 5.83 0.82 20150826 005600 5.83 1.14 20150826 005600 5.84 1.10 20150826 005600 5.84 1.17 20150826 005600 5.91 1.19 20150826 005600 6.00 1.08 20150826 005600 6.05 1.22 20150826 005600 6.18 1.05 20150826 005600 6.22 1.26 20150826 005600 6.33 1.35 20150826 005600 6.36 0.92 20150826 005600 6.44 1.45 20150826 005600 6.46 1.03 20150826 005600 6.61 1.53 20150826 005600 6.71 1.62 20150826 005600 6.80 1.00 20150826 005600 6.83 1.71 20150826 005600 6.89 2.10 20150826 005600 6.90 2.09 20150826 005600 6.91 2.11 20150826 005600 6.93 1.78 20150826 005600 6.93 2.08 20150826 005600 6.96 2.11 20150826 005600 6.98 2.06 20150826 005600 7.06 1.86 20150826 005600 7.07 2.05 20150826 005600 7.08 2.09 20150826 005600 7.11 2.02 20150826 005600 7.19 1.94 20150826 005600 7.22 1.99 20150826 005600 7.29 2.03 20150826 005600 7.54 1.98 20150826 005600 7.80 1.92 20150826 005600 8.08 1.86 20150826 005600 8.33 1.82 20150826 005600 8.65 1.76 20150826 005600 8.97 1.70 20150826 005600 9.26 1.66 20150826 005600 9.41 1.59 20150826 005600 9.47 1.53 20150826 005600 9.53 1.47 20150826 005600 9.60 1.40 20150826 005600 9.66 1.34 20150826 005600 9.72 1.28 20150826 005600 9.79 1.22 20150826 005600 9.85 1.16 20150826 005600 9.87 0.88 20150826 005600 9.87 0.92 20150826 005600 9.87 0.96 20150826 005600 9.87 1.00 20150826 005600 9.88 0.84 20150826 005600 9.88 1.03 20150826 005600 9.90 0.79 20150826 005600 9.90 1.07 20150826 005600 9.91 1.11 20150826 005700 10.14 -0.02 20150826 005700 10.39 -0.02 20150826 005700 10.65 -0.02 20150826 005700 1.17 -0.08 20150826 005700 1.42 -0.20 20150826 005700 1.58 0.02 20150826 005700 2.15 -0.32 20150826 005700 2.88 -0.42 20150826 005700 3.01 -0.92 20150826 005700 3.06 -0.95 20150826 005700 3.31 -0.89 20150826 005700 3.46 -0.98 20150826 005700 3.79 -0.54 20150826 005700 3.90 -0.86 20150826 005700 4.04 -1.00 20150826 005700 4.64 -0.83 20150826 005700 4.72 -0.67 20150826 005700 4.90 -1.03 20150826 005700 5.33 -0.79 20150826 005700 5.41 -0.77 20150826 005700 5.47 -1.02 20150826 005700 5.52 -0.81 20150826 005700 5.61 -0.86 20150826 005700 5.61 -1.01 20150826 005700 5.66 -0.89 20150826 005700 5.67 -0.98 20150826 005700 5.69 -0.96 20150826 005700 5.70 -0.92 20150826 005700 5.96 -0.73 20150826 005700 6.40 -0.64 20150826 005700 6.77 -0.56 20150826 005700 7.25 -0.47 20150826 005700 7.71 -0.38 20150826 005700 8.11 -0.31 20150826 005700 8.62 -0.22 20150826 005700 9.11 -0.13 20150826 005700 9.53 -0.06 20150826 005700 9.92 -0.03 20150826 011400 20.60 7.32 20150826 011400 20.83 7.37 20150826 011400 21.09 7.43 20150826 011400 21.34 7.50 20150826 011400 21.55 7.55 20150826 011400 21.79 7.62 20150826 011400 21.97 7.69 20150826 011400 22.08 7.74 20150826 011400 22.21 7.80 20150826 011400 22.34 7.86 20150826 011400 22.44 7.92 20150826 011400 22.57 7.98 20150826 011400 22.70 8.04 20150826 011400 22.80 8.09 20150826 011400 22.84 9.05 20150826 011400 22.93 8.15 20150826 011400 23.04 9.04 20150826 011400 23.11 8.20 20150826 011400 23.28 8.24 20150826 011400 23.28 9.04 20150826 011400 23.48 8.28 20150826 011400 23.52 9.04 20150826 011400 23.69 8.32 20150826 011400 23.72 9.03 20150826 011400 23.87 8.36 20150826 011400 23.96 9.03 20150826 011400 24.09 8.40 20150826 011400 24.15 9.02 20150826 011400 24.32 8.44 20150826 011400 24.38 9.01 20150826 011400 24.46 9.00 20150826 011400 24.48 8.99 20150826 011400 24.50 8.97 20150826 011400 24.51 8.48 20150826 011400 24.54 8.95 20150826 011400 24.58 8.93 20150826 011400 24.64 8.92 20150826 011400 24.70 8.90 20150826 011400 24.74 8.52 20150826 011400 24.77 8.88 20150826 011400 24.81 8.54 20150826 011400 24.84 8.56 20150826 011400 24.85 8.87 20150826 011400 24.87 8.58 20150826 011400 24.88 8.85 20150826 011400 24.89 8.84 20150826 011400 24.90 8.60 20150826 011400 24.91 8.82 20150826 011400 24.92 8.61 20150826 011400 24.92 8.80 20150826 011400 24.93 8.78 20150826 011400 24.94 8.77 20150826 011400 24.95 8.64 20150826 011400 24.96 8.75 20150826 011400 24.97 8.66 20150826 011400 24.97 8.73 20150826 011400 24.99 8.68 20150826 011400 25.01 8.70 20150826 011500 20.01 9.90 20150826 011500 20.05 9.91 20150826 011500 20.13 9.91 20150826 011500 20.21 9.91 20150826 011500 20.28 9.91 20150826 011500 20.36 9.92 20150826 011500 20.42 9.92 20150826 011500 20.50 9.92 20150826 011500 20.56 9.92 20150826 011500 20.63 9.92 20150826 011500 20.66 9.93 20150826 011500 20.68 9.94 20150826 011500 20.69 9.94 20150826 011500 20.71 9.95 20150826 011500 20.73 9.96 20150826 011500 20.75 9.97 20150826 011500 20.77 9.97 20150826 011500 20.80 9.98 20150826 011500 20.83 9.98 20150826 011500 20.87 9.97 20150826 011500 20.92 9.55 20150826 011500 20.95 9.95 20150826 011500 20.98 9.51 20150826 011500 21.01 9.57 20150826 011500 21.02 9.48 20150826 011500 21.02 9.92 20150826 011500 21.07 9.44 20150826 011500 21.08 9.60 20150826 011500 21.10 9.89 20150826 011500 21.12 9.41 20150826 011500 21.15 9.62 20150826 011500 21.16 9.38 20150826 011500 21.18 9.87 20150826 011500 21.21 9.34 20150826 011500 21.23 9.65 20150826 011500 21.26 9.30 20150826 011500 21.26 9.84 20150826 011500 21.29 9.27 20150826 011500 21.29 9.67 20150826 011500 21.32 9.22 20150826 011500 21.32 9.23 20150826 011500 21.33 9.19 20150826 011500 21.33 9.21 20150826 011500 21.33 9.24 20150826 011500 21.35 9.18 20150826 011500 21.35 9.82 20150826 011500 21.36 9.16 20150826 011500 21.36 9.70 20150826 011500 21.38 9.15 20150826 011500 21.40 9.14 20150826 011500 21.43 9.72 20150826 011500 21.43 9.79 20150826 011500 21.47 9.12 20150826 011500 21.49 9.75 20150826 011500 21.53 9.77 20150826 011500 21.59 9.11 20150826 011500 21.70 9.11 20150826 011500 21.82 9.10 20150826 011500 21.94 9.09 20150826 011500 22.03 9.08 20150826 011500 22.16 9.07 20150826 011500 22.28 9.06 20150826 011500 22.39 9.05 20150826 011500 22.58 9.05 20150826 011600 16.45 8.18 20150826 011600 16.57 8.23 20150826 011600 16.69 8.28 20150826 011600 16.75 8.31 20150826 011600 16.80 8.34 20150826 011600 16.87 8.38 20150826 011600 16.92 8.42 20150826 011600 16.97 8.45 20150826 011600 17.02 8.49 20150826 011600 17.05 8.53 20150826 011600 17.05 8.81 20150826 011600 17.06 8.84 20150826 011600 17.06 8.88 20150826 011600 17.07 8.67 20150826 011600 17.07 8.71 20150826 011600 17.07 8.74 20150826 011600 17.07 8.78 20150826 011600 17.09 8.56 20150826 011600 17.09 8.63 20150826 011600 17.09 8.91 20150826 011600 17.11 8.60 20150826 011600 17.15 8.93 20150826 011600 17.23 8.96 20150826 011600 17.31 8.99 20150826 011600 17.37 9.01 20150826 011600 17.39 9.34 20150826 011600 17.41 9.31 20150826 011600 17.44 9.29 20150826 011600 17.44 9.36 20150826 011600 17.45 9.03 20150826 011600 17.48 9.26 20150826 011600 17.51 9.24 20150826 011600 17.54 9.06 20150826 011600 17.54 9.39 20150826 011600 17.55 9.21 20150826 011600 17.60 9.41 20150826 011600 17.61 9.19 20150826 011600 17.62 9.09 20150826 011600 17.65 9.16 20150826 011600 17.69 9.11 20150826 011600 17.69 9.44 20150826 011600 17.71 9.14 20150826 011600 17.78 9.47 20150826 011600 17.85 9.49 20150826 011600 17.93 9.52 20150826 011600 18.01 9.55 20150826 011600 18.08 9.58 20150826 011600 18.24 9.61 20150826 011600 18.40 9.63 20150826 011600 18.55 9.65 20150826 011600 18.73 9.68 20150826 011600 18.91 9.71 20150826 011600 19.08 9.73 20150826 011600 19.27 9.75 20150826 011600 19.47 9.78 20150826 011600 19.64 9.80 20150826 011600 19.70 9.82 20150826 011600 19.75 9.83 20150826 011600 19.78 9.84 20150826 011600 19.83 9.85 20150826 011600 19.88 9.86 20150826 011600 19.92 9.88 20150826 011600 19.96 9.89 20150826 011700 11.30 5.75 20150826 011700 11.44 5.76 20150826 011700 11.60 5.77 20150826 011700 11.76 5.78 20150826 011700 11.90 5.78 20150826 011700 12.06 5.79 20150826 011700 12.20 5.80 20150826 011700 12.32 5.81 20150826 011700 12.47 5.82 20150826 011700 12.63 5.83 20150826 011700 12.76 5.83 20150826 011700 12.92 5.84 20150826 011700 13.09 5.85 20150826 011700 13.26 5.85 20150826 011700 13.33 5.87 20150826 011700 13.41 5.88 20150826 011700 13.49 5.90 20150826 011700 13.57 5.92 20150826 011700 13.67 5.93 20150826 011700 13.77 5.95 20150826 011700 13.86 5.97 20150826 011700 13.98 5.98 20150826 011700 14.07 6.04 20150826 011700 14.08 6.07 20150826 011700 14.09 6.02 20150826 011700 14.10 6.00 20150826 011700 14.10 6.09 20150826 011700 14.12 6.12 20150826 011700 14.16 6.15 20150826 011700 14.17 6.18 20150826 011700 14.23 6.21 20150826 011700 14.32 6.25 20150826 011700 14.48 6.33 20150826 011700 14.65 6.41 20150826 011700 14.78 6.49 20150826 011700 14.94 6.57 20150826 011700 15.07 6.64 20150826 011700 15.11 7.58 20150826 011700 15.12 7.52 20150826 011700 15.17 7.46 20150826 011700 15.17 7.62 20150826 011700 15.21 6.72 20150826 011700 15.21 7.65 20150826 011700 15.23 7.38 20150826 011700 15.28 7.69 20150826 011700 15.29 7.30 20150826 011700 15.33 7.24 20150826 011700 15.34 6.80 20150826 011700 15.35 7.73 20150826 011700 15.38 7.16 20150826 011700 15.42 7.76 20150826 011700 15.43 6.87 20150826 011700 15.43 7.08 20150826 011700 15.46 7.02 20150826 011700 15.50 6.95 20150826 011700 15.50 7.80 20150826 011700 15.58 7.84 20150826 011700 15.67 7.87 20150826 011700 15.78 7.92 20150826 011700 15.90 7.96 20150826 011700 16.02 8.01 20150826 011700 16.12 8.05 20150826 011700 16.22 8.09 20150826 011700 16.34 8.14 20150826 011800 10.00 4.67 20150826 011800 10.01 5.57 20150826 011800 10.04 4.73 20150826 011800 10.04 5.46 20150826 011800 10.08 4.78 20150826 011800 10.09 5.59 20150826 011800 10.10 5.42 20150826 011800 10.12 4.83 20150826 011800 10.17 5.37 20150826 011800 10.17 5.61 20150826 011800 10.18 4.89 20150826 011800 10.23 4.94 20150826 011800 10.24 5.33 20150826 011800 10.24 5.63 20150826 011800 10.28 4.99 20150826 011800 10.29 5.29 20150826 011800 10.31 2.88 20150826 011800 10.33 5.65 20150826 011800 10.35 5.05 20150826 011800 10.36 5.24 20150826 011800 10.41 5.67 20150826 011800 10.42 5.10 20150826 011800 10.43 5.20 20150826 011800 10.50 5.16 20150826 011800 10.50 5.69 20150826 011800 10.58 5.70 20150826 011800 10.66 2.82 20150826 011800 10.69 5.72 20150826 011800 10.85 5.73 20150826 011800 10.98 5.73 20150826 011800 11.14 5.74 20150826 011800 8.71 3.15 20150826 011800 8.85 3.19 20150826 011800 8.99 3.10 20150826 011800 9.00 3.24 20150826 011800 9.15 3.29 20150826 011800 9.27 3.32 20150826 011800 9.33 3.04 20150826 011800 9.41 3.37 20150826 011800 9.57 3.41 20150826 011800 9.67 2.98 20150826 011800 9.69 3.45 20150826 011800 9.84 3.49 20150826 011800 9.92 3.54 20150826 011800 9.93 3.79 20150826 011800 9.94 3.60 20150826 011800 9.94 3.67 20150826 011800 9.94 3.73 20150826 011800 9.94 4.32 20150826 011800 9.95 3.98 20150826 011800 9.95 4.04 20150826 011800 9.95 4.25 20150826 011800 9.95 5.55 20150826 011800 9.96 2.93 20150826 011800 9.96 3.86 20150826 011800 9.96 3.92 20150826 011800 9.96 4.18 20150826 011800 9.96 4.40 20150826 011800 9.96 4.46 20150826 011800 9.97 4.11 20150826 011800 9.97 4.53 20150826 011800 9.98 4.60 20150826 011800 9.99 5.51 20150826 011900 10.86 1.24 20150826 011900 10.91 1.25 20150826 011900 10.95 2.77 20150826 011900 10.97 1.25 20150826 011900 11.07 1.26 20150826 011900 11.10 1.26 20150826 011900 11.27 1.27 20150826 011900 11.28 1.27 20150826 011900 11.30 2.71 20150826 011900 11.47 1.28 20150826 011900 11.53 1.29 20150826 011900 11.63 2.66 20150826 011900 11.68 1.28 20150826 011900 11.76 1.31 20150826 011900 11.80 2.61 20150826 011900 11.95 1.29 20150826 011900 11.98 1.32 20150826 011900 12.01 2.56 20150826 011900 12.22 2.51 20150826 011900 12.25 1.34 20150826 011900 12.28 1.30 20150826 011900 12.43 2.46 20150826 011900 12.48 1.37 20150826 011900 12.48 1.44 20150826 011900 12.49 1.39 20150826 011900 12.50 1.42 20150826 011900 12.52 1.34 20150826 011900 12.52 1.47 20150826 011900 12.53 1.31 20150826 011900 12.53 1.37 20150826 011900 12.56 1.49 20150826 011900 12.60 2.42 20150826 011900 12.61 1.52 20150826 011900 12.64 1.54 20150826 011900 12.72 1.56 20150826 011900 12.78 1.39 20150826 011900 12.80 1.58 20150826 011900 12.81 2.37 20150826 011900 12.86 1.60 20150826 011900 12.89 1.68 20150826 011900 12.90 1.62 20150826 011900 12.90 1.72 20150826 011900 12.91 1.59 20150826 011900 12.91 1.77 20150826 011900 12.92 1.55 20150826 011900 12.92 1.64 20150826 011900 12.93 1.64 20150826 011900 12.94 1.66 20150826 011900 12.95 1.51 20150826 011900 12.96 1.46 20150826 011900 12.96 1.69 20150826 011900 12.96 1.81 20150826 011900 12.97 1.41 20150826 011900 12.98 1.67 20150826 011900 13.00 1.86 20150826 011900 13.02 2.32 20150826 011900 13.08 1.92 20150826 011900 13.14 1.97 20150826 011900 13.18 2.27 20150826 011900 13.20 2.02 20150826 011900 13.22 2.07 20150826 011900 13.26 2.12 20150826 011900 13.29 2.17 20150826 011900 13.31 2.22 20150826 012000 10.12 1.72 20150826 012000 10.26 1.68 20150826 012000 10.38 1.73 20150826 012000 10.52 1.68 20150826 012000 10.67 1.74 20150826 012000 11.02 1.75 20150826 012000 11.28 1.75 20150826 012000 11.32 1.76 20150826 012000 11.33 1.75 20150826 012000 11.45 1.74 20150826 012000 11.54 1.73 20150826 012000 11.76 1.73 20150826 012000 12.04 1.72 20150826 012000 12.33 1.71 20150826 012000 12.65 1.70 20150826 012000 4.85 1.76 20150826 012000 4.89 1.76 20150826 012000 4.96 1.76 20150826 012000 5.05 1.75 20150826 012000 5.46 1.74 20150826 012000 5.91 1.73 20150826 012000 6.10 1.72 20150826 012000 6.21 1.72 20150826 012000 6.31 1.72 20150826 012000 6.42 1.71 20150826 012000 6.62 1.71 20150826 012000 6.74 1.71 20150826 012000 6.86 1.71 20150826 012000 6.99 1.70 20150826 012000 7.09 1.71 20150826 012000 7.25 1.70 20150826 012000 7.40 1.70 20150826 012000 7.53 1.69 20150826 012000 7.56 1.70 20150826 012000 7.79 1.69 20150826 012000 7.86 1.69 20150826 012000 7.99 1.68 20150826 012000 8.12 1.70 20150826 012000 8.23 1.68 20150826 012000 8.34 1.68 20150826 012000 8.39 1.68 20150826 012000 8.45 1.68 20150826 012000 8.46 1.68 20150826 012000 8.51 1.67 20150826 012000 8.57 1.67 20150826 012000 8.66 1.67 20150826 012000 8.70 1.69 20150826 012000 8.75 1.67 20150826 012000 8.84 1.67 20150826 012000 8.90 1.67 20150826 012000 8.92 1.67 20150826 012000 8.93 1.67 20150826 012000 8.94 1.68 20150826 012000 9.04 1.67 20150826 012000 9.07 1.68 20150826 012000 9.12 1.68 20150826 012000 9.25 1.68 20150826 012000 9.35 1.69 20150826 012000 9.36 1.69 20150826 012000 9.53 1.68 20150826 012000 9.56 1.70 20150826 012000 9.82 1.71 20150826 012000 9.87 1.69 20150826 012000 9.90 1.68 20150826 012100 0.38 1.83 20150826 012100 0.43 1.82 20150826 012100 0.49 1.82 20150826 012100 0.53 1.73 20150826 012100 0.53 1.82 20150826 012100 0.55 1.74 20150826 012100 0.55 1.84 20150826 012100 0.59 1.81 20150826 012100 0.60 1.73 20150826 012100 0.66 1.74 20150826 012100 0.66 1.81 20150826 012100 0.73 1.81 20150826 012100 0.76 1.72 20150826 012100 0.81 1.80 20150826 012100 0.82 1.74 20150826 012100 0.87 1.86 20150826 012100 0.88 1.80 20150826 012100 0.91 1.73 20150826 012100 0.97 1.75 20150826 012100 1.02 1.80 20150826 012100 1.07 1.73 20150826 012100 1.17 1.75 20150826 012100 1.22 1.80 20150826 012100 1.23 1.88 20150826 012100 1.26 1.74 20150826 012100 1.38 1.75 20150826 012100 1.44 1.74 20150826 012100 1.44 1.80 20150826 012100 1.51 1.75 20150826 012100 1.52 1.75 20150826 012100 1.53 1.75 20150826 012100 1.55 1.75 20150826 012100 1.55 1.89 20150826 012100 1.56 1.76 20150826 012100 1.58 1.76 20150826 012100 1.59 1.75 20150826 012100 1.69 1.75 20150826 012100 1.69 1.80 20150826 012100 1.77 1.76 20150826 012100 1.89 1.74 20150826 012100 1.95 1.76 20150826 012100 1.95 1.80 20150826 012100 2.06 1.73 20150826 012100 2.12 1.77 20150826 012100 2.13 1.80 20150826 012100 2.23 1.78 20150826 012100 2.26 1.71 20150826 012100 2.32 1.78 20150826 012100 2.38 1.80 20150826 012100 2.39 1.78 20150826 012100 2.45 1.79 20150826 012100 2.46 1.70 20150826 012100 2.55 1.79 20150826 012100 2.62 1.69 20150826 012100 2.63 1.79 20150826 012100 2.63 1.80 20150826 012100 2.70 1.79 20150826 012100 2.81 1.80 20150826 012100 2.82 1.80 20150826 012100 2.90 1.80 20150826 012200 1.93 1.91 20150826 012200 2.32 1.93 20150826 012200 2.70 1.94 20150826 012200 3.02 1.96 20150826 012200 3.36 1.97 20150826 012200 3.44 1.98 20150826 012200 3.50 1.98 20150826 012200 3.57 1.99 20150826 012200 3.65 1.99 20150826 012200 3.73 2.00 20150826 012200 3.78 2.00 20150826 012200 3.86 2.00 20150826 012200 3.95 2.01 20150826 012200 4.03 2.01 20150826 012200 4.14 2.02 20150826 012200 4.23 2.02 20150826 012200 4.34 2.03 20150826 012200 4.42 2.03 20150826 012200 4.52 2.04 20150826 012200 4.62 2.05 20150826 012200 4.70 2.06 20150826 012200 4.80 2.06 20150826 012200 4.88 2.06 20150826 012200 4.94 2.05 20150826 012200 4.99 2.05 20150826 012200 5.04 2.04 20150826 012200 5.10 2.03 20150826 012200 5.14 2.03 20150826 012200 5.18 2.02 20150826 012200 5.23 2.01 20150826 012200 5.26 2.00 20150826 012200 5.37 2.02 20150826 012200 5.52 2.04 20150826 012200 5.66 2.06 20150826 012200 5.78 2.07 20150826 012200 5.94 2.09 20150826 012200 6.10 2.11 20150826 012200 6.24 2.12 20150826 012200 6.40 2.14 20150826 012200 6.58 2.16 20150826 012200 6.76 2.15 20150826 012200 6.92 2.15 20150826 012200 7.10 2.15 20150826 012200 7.11 1.96 20150826 012200 7.11 1.97 20150826 012200 7.14 1.97 20150826 012200 7.17 1.98 20150826 012200 7.17 1.99 20150826 012200 7.20 2.00 20150826 012200 7.22 2.00 20150826 012200 7.26 2.01 20150826 012200 7.28 2.15 20150826 012200 7.35 2.03 20150826 012200 7.41 2.04 20150826 012200 7.42 2.15 20150826 012200 7.51 2.06 20150826 012200 7.59 2.14 20150826 012200 7.60 2.07 20150826 012200 7.68 2.09 20150826 012200 7.76 2.14 20150826 012200 7.77 2.10 20150826 012200 7.87 2.12 20150826 012200 7.92 2.14 20150826 012200 7.96 2.14 20150826 012300 1.49 1.09 20150826 012300 1.79 1.10 20150826 012300 2.27 1.12 20150826 012300 2.75 1.14 20150826 012300 3.18 1.16 20150826 012300 3.58 1.17 20150826 012300 4.00 1.19 20150826 012300 4.43 1.20 20150826 012300 4.85 1.22 20150826 012300 5.10 1.23 20150826 012300 5.34 1.24 20150826 012300 5.59 1.26 20150826 012300 5.81 1.27 20150826 012300 5.88 1.57 20150826 012300 5.89 1.55 20150826 012300 5.93 1.53 20150826 012300 5.94 1.52 20150826 012300 5.97 1.59 20150826 012300 6.01 1.50 20150826 012300 6.02 1.61 20150826 012300 6.05 1.48 20150826 012300 6.07 1.29 20150826 012300 6.09 1.63 20150826 012300 6.11 1.46 20150826 012300 6.20 1.44 20150826 012300 6.20 1.64 20150826 012300 6.26 1.43 20150826 012300 6.27 1.66 20150826 012300 6.33 1.30 20150826 012300 6.35 1.41 20150826 012300 6.39 1.68 20150826 012300 6.42 1.83 20150826 012300 6.44 1.40 20150826 012300 6.46 1.81 20150826 012300 6.47 1.84 20150826 012300 6.48 1.81 20150826 012300 6.50 1.70 20150826 012300 6.52 1.79 20150826 012300 6.53 1.40 20150826 012300 6.54 1.85 20150826 012300 6.55 1.78 20150826 012300 6.57 1.77 20150826 012300 6.60 1.32 20150826 012300 6.60 1.76 20150826 012300 6.60 1.86 20150826 012300 6.63 1.39 20150826 012300 6.63 1.72 20150826 012300 6.63 1.74 20150826 012300 6.66 1.73 20150826 012300 6.67 1.88 20150826 012300 6.70 1.39 20150826 012300 6.75 1.89 20150826 012300 6.80 1.38 20150826 012300 6.81 1.90 20150826 012300 6.82 1.34 20150826 012300 6.89 1.37 20150826 012300 6.90 1.92 20150826 012300 6.98 1.37 20150826 012300 7.00 1.93 20150826 012300 7.06 1.36 20150826 012300 7.06 1.95 20150826 012300 7.09 1.35 20150826 012300 7.09 1.95 20150826 012600 0.40 0.65 20150826 012600 10.02 0.72 20150826 012600 11.95 0.71 20150826 012600 1.67 0.68 20150826 012600 1.91 0.65 20150826 012600 2.80 0.38 20150826 012600 2.82 0.36 20150826 012600 2.83 0.40 20150826 012600 2.91 0.43 20150826 012600 3.05 0.63 20150826 012600 3.08 0.46 20150826 012600 3.21 0.49 20150826 012600 3.23 0.39 20150826 012600 3.27 0.67 20150826 012600 3.40 0.51 20150826 012600 3.57 0.54 20150826 012600 3.58 0.64 20150826 012600 3.60 0.42 20150826 012600 3.75 0.57 20150826 012600 4.01 0.45 20150826 012600 4.01 0.60 20150826 012600 4.02 0.65 20150826 012600 4.12 0.65 20150826 012600 4.18 0.70 20150826 012600 4.31 0.75 20150826 012600 4.42 0.48 20150826 012600 4.47 0.81 20150826 012600 4.66 0.85 20150826 012600 4.87 0.91 20150826 012600 4.91 0.51 20150826 012600 5.12 0.96 20150826 012600 5.16 0.68 20150826 012600 5.23 0.53 20150826 012600 5.32 1.00 20150826 012600 5.55 0.62 20150826 012600 5.60 1.06 20150826 012600 5.62 0.56 20150826 012600 5.95 0.62 20150826 012600 6.00 1.12 20150826 012600 6.13 0.59 20150826 012600 6.14 0.61 20150826 012600 6.49 1.18 20150826 012600 6.76 0.70 20150826 012600 6.94 1.23 20150826 012600 7.54 1.29 20150826 012600 8.19 1.35 20150826 012600 8.68 0.70 20150826 012600 8.85 1.41 20150826 012600 9.44 1.45 20150826 012700 10.00 2.92 20150826 012700 10.06 2.95 20150826 012700 10.11 2.80 20150826 012700 10.13 1.51 20150826 012700 10.16 2.93 20150826 012700 10.19 2.34 20150826 012700 10.21 2.38 20150826 012700 10.21 2.94 20150826 012700 10.32 2.32 20150826 012700 10.34 2.43 20150826 012700 10.38 2.78 20150826 012700 10.44 2.30 20150826 012700 10.44 2.46 20150826 012700 10.53 1.56 20150826 012700 10.56 2.51 20150826 012700 10.60 2.28 20150826 012700 10.64 2.76 20150826 012700 10.68 2.56 20150826 012700 10.70 1.60 20150826 012700 10.77 2.59 20150826 012700 10.81 2.26 20150826 012700 10.89 1.65 20150826 012700 10.90 2.64 20150826 012700 10.94 2.74 20150826 012700 11.00 2.68 20150826 012700 11.03 2.24 20150826 012700 11.07 1.69 20150826 012700 11.11 2.72 20150826 012700 11.24 2.23 20150826 012700 11.25 1.74 20150826 012700 11.38 1.78 20150826 012700 11.52 1.82 20150826 012700 11.52 2.21 20150826 012700 11.68 1.87 20150826 012700 11.72 1.98 20150826 012700 11.72 2.01 20150826 012700 11.73 2.04 20150826 012700 11.74 2.07 20150826 012700 11.76 2.10 20150826 012700 11.77 1.94 20150826 012700 11.79 1.92 20150826 012700 11.79 2.13 20150826 012700 11.81 2.19 20150826 012700 11.83 2.16 20150826 012700 9.07 2.95 20150826 012700 9.07 2.96 20150826 012700 9.07 2.97 20150826 012700 9.08 2.94 20150826 012700 9.09 2.93 20150826 012700 9.09 2.94 20150826 012700 9.11 2.92 20150826 012700 9.11 2.97 20150826 012700 9.14 2.91 20150826 012700 9.23 2.97 20150826 012700 9.29 2.89 20150826 012700 9.34 2.96 20150826 012700 9.47 2.87 20150826 012700 9.47 2.96 20150826 012700 9.62 2.96 20150826 012700 9.68 2.84 20150826 012700 9.75 2.95 20150826 012700 9.89 2.95 20150826 012700 9.90 2.82 20150826 012800 10.10 2.57 20150826 012800 10.27 2.57 20150826 012800 10.42 2.56 20150826 012800 10.57 2.56 20150826 012800 10.72 2.55 20150826 012800 10.74 2.51 20150826 012800 10.75 2.52 20150826 012800 10.79 2.52 20150826 012800 10.81 2.51 20150826 012800 10.83 2.52 20150826 012800 10.88 2.51 20150826 012800 10.88 2.55 20150826 012800 10.89 2.52 20150826 012800 10.96 2.50 20150826 012800 10.96 2.53 20150826 012800 11.02 2.53 20150826 012800 11.03 2.50 20150826 012800 11.07 2.54 20150826 012800 11.12 2.50 20150826 012800 11.12 2.53 20150826 012800 11.19 2.49 20150826 012800 11.20 2.54 20150826 012800 11.24 2.49 20150826 012800 11.25 2.54 20150826 012800 11.33 2.49 20150826 012800 11.40 2.49 20150826 012800 11.51 2.50 20150826 012800 11.57 2.50 20150826 012800 11.65 2.51 20150826 012800 11.76 2.52 20150826 012800 11.84 2.53 20150826 012800 11.94 2.54 20150826 012800 11.96 2.60 20150826 012800 12.01 2.55 20150826 012800 12.03 2.59 20150826 012800 12.06 2.58 20150826 012800 12.09 2.56 20150826 012800 12.12 2.57 20150826 012800 8.74 2.83 20150826 012800 8.83 2.82 20150826 012800 8.91 2.84 20150826 012800 8.96 2.80 20150826 012800 9.10 2.78 20150826 012800 9.11 2.86 20150826 012800 9.20 2.77 20150826 012800 9.31 2.87 20150826 012800 9.33 2.75 20150826 012800 9.46 2.74 20150826 012800 9.49 2.89 20150826 012800 9.58 2.72 20150826 012800 9.66 2.90 20150826 012800 9.69 2.71 20150826 012800 9.77 2.68 20150826 012800 9.77 2.69 20150826 012800 9.79 2.65 20150826 012800 9.79 2.66 20150826 012800 9.82 2.64 20150826 012800 9.83 2.62 20150826 012800 9.84 2.91 20150826 012800 9.85 2.61 20150826 012800 9.87 2.60 20150826 012800 9.89 2.58 20150826 012800 9.98 2.57 20150826 012900 10.01 2.60 20150826 012900 10.31 2.60 20150826 012900 10.65 2.61 20150826 012900 10.70 2.79 20150826 012900 10.70 2.81 20150826 012900 10.70 2.83 20150826 012900 10.70 2.85 20150826 012900 10.71 2.87 20150826 012900 10.72 2.77 20150826 012900 10.74 2.75 20150826 012900 10.74 2.89 20150826 012900 10.75 2.91 20150826 012900 10.81 2.74 20150826 012900 10.85 2.93 20150826 012900 10.91 2.73 20150826 012900 10.96 2.94 20150826 012900 11.00 2.71 20150826 012900 11.02 2.62 20150826 012900 11.12 2.70 20150826 012900 11.12 2.95 20150826 012900 11.25 2.69 20150826 012900 11.25 2.96 20150826 012900 11.31 2.63 20150826 012900 11.33 2.68 20150826 012900 11.41 2.97 20150826 012900 11.47 2.67 20150826 012900 11.55 2.99 20150826 012900 11.57 2.66 20150826 012900 11.58 2.63 20150826 012900 11.63 2.65 20150826 012900 11.66 2.67 20150826 012900 11.68 3.00 20150826 012900 11.71 2.64 20150826 012900 11.71 2.68 20150826 012900 11.74 2.70 20150826 012900 11.78 2.64 20150826 012900 11.79 2.71 20150826 012900 11.80 2.63 20150826 012900 11.85 2.73 20150826 012900 11.85 3.01 20150826 012900 11.87 2.62 20150826 012900 11.88 2.74 20150826 012900 11.90 2.61 20150826 012900 11.94 2.76 20150826 012900 11.98 3.02 20150826 012900 12.11 2.78 20150826 012900 12.13 3.03 20150826 012900 12.31 3.02 20150826 012900 12.37 2.81 20150826 012900 12.47 3.01 20150826 012900 12.57 2.83 20150826 012900 12.68 3.01 20150826 012900 12.79 2.86 20150826 012900 12.83 3.00 20150826 012900 13.00 2.88 20150826 012900 13.06 3.00 20150826 012900 13.22 2.91 20150826 012900 13.30 2.99 20150826 012900 13.37 2.93 20150826 012900 13.48 2.99 20150826 012900 13.54 2.96 20150826 012900 13.75 2.98 20150826 012900 9.31 2.58 20150826 012900 9.64 2.59 20150826 013000 2.49 2.00 20150826 013000 2.61 2.01 20150826 013000 2.80 2.02 20150826 013000 2.95 2.03 20150826 013000 3.13 2.04 20150826 013000 3.24 2.05 20150826 013000 3.37 2.06 20150826 013000 3.55 2.06 20150826 013000 3.67 2.07 20150826 013000 3.76 2.09 20150826 013000 3.84 2.11 20150826 013000 3.94 2.13 20150826 013000 4.11 2.15 20150826 013000 4.23 2.17 20150826 013000 4.43 2.19 20150826 013000 4.62 2.20 20150826 013000 4.82 2.22 20150826 013000 5.00 2.24 20150826 013000 5.15 2.24 20150826 013000 5.31 2.25 20150826 013000 5.50 2.26 20150826 013000 5.67 2.27 20150826 013000 5.87 2.28 20150826 013000 5.91 2.38 20150826 013000 6.00 2.37 20150826 013000 6.07 2.36 20150826 013000 6.11 2.28 20150826 013000 6.16 2.35 20150826 013000 6.18 2.40 20150826 013000 6.24 2.34 20150826 013000 6.30 2.29 20150826 013000 6.33 2.34 20150826 013000 6.44 2.33 20150826 013000 6.46 2.42 20150826 013000 6.52 2.32 20150826 013000 6.55 2.30 20150826 013000 6.64 2.31 20150826 013000 6.77 2.44 20150826 013000 7.10 2.46 20150826 013000 7.42 2.48 20150826 013000 7.70 2.50 20150826 013000 8.01 2.52 20150826 013000 8.35 2.55 20150826 013000 8.68 2.57 20150826 013000 8.96 2.57 20150826 013300 10.09 2.13 20150826 013300 10.36 1.96 20150826 013300 11.31 1.91 20150826 013300 11.79 1.36 20150826 013300 12.09 2.16 20150826 013300 12.22 1.87 20150826 013300 12.30 1.44 20150826 013300 13.02 1.82 20150826 013300 13.69 1.79 20150826 013300 14.16 1.76 20150826 013300 14.46 1.74 20150826 013300 14.55 2.19 20150826 013300 14.57 1.83 20150826 013300 15.00 1.91 20150826 013300 15.16 1.71 20150826 013300 15.55 1.99 20150826 013300 15.80 1.68 20150826 013300 16.38 2.02 20150826 013300 16.98 2.05 20150826 013300 17.05 2.22 20150826 013300 17.80 2.08 20150826 013300 18.49 2.12 20150826 013300 19.13 2.16 20150826 013300 19.42 2.24 20150826 013300 19.79 2.18 20150826 013300 20.38 2.22 20150826 013300 21.15 2.25 20150826 013300 8.03 2.07 20150826 013300 8.33 2.04 20150826 013300 8.76 2.10 20150826 013300 9.67 2.01 20150826 014900 10.19 1.31 20150826 014900 10.37 1.31 20150826 014900 10.40 1.17 20150826 014900 10.68 1.32 20150826 014900 12.39 1.23 20150826 014900 12.78 1.17 20150826 014900 13.01 1.25 20150826 014900 13.63 1.27 20150826 014900 14.14 1.28 20150826 014900 14.77 1.30 20150826 014900 14.81 1.18 20150826 014900 15.37 1.32 20150826 014900 15.88 1.34 20150826 014900 16.48 1.37 20150826 014900 17.07 1.39 20150826 014900 17.34 1.18 20150826 014900 17.43 1.37 20150826 014900 17.85 1.34 20150826 014900 18.32 1.31 20150826 014900 18.76 1.29 20150826 014900 19.32 1.26 20150826 014900 19.82 1.17 20150826 014900 19.99 1.24 20150826 014900 20.55 1.22 20150826 014900 21.23 1.19 20150826 014900 21.95 1.17 20150826 014900 5.31 1.15 20150826 014900 5.43 1.15 20150826 014900 5.80 1.16 20150826 014900 6.41 1.18 20150826 014900 6.62 1.23 20150826 014900 6.67 1.23 20150826 014900 6.70 1.23 20150826 014900 6.72 1.16 20150826 014900 6.91 1.23 20150826 014900 7.05 1.20 20150826 014900 7.29 1.24 20150826 014900 7.62 1.22 20150826 014900 7.65 1.25 20150826 014900 8.12 1.26 20150826 014900 8.20 1.16 20150826 014900 8.32 1.25 20150826 014900 8.63 1.27 20150826 014900 9.03 1.27 20150826 014900 9.06 1.28 20150826 014900 9.61 1.30 20150826 014900 9.63 1.29 20150826 015000 10.03 1.70 20150826 015000 10.07 1.54 20150826 015000 10.08 1.40 20150826 015000 10.09 1.74 20150826 015000 10.12 1.72 20150826 015000 10.17 1.74 20150826 015000 10.19 1.41 20150826 015000 10.22 1.41 20150826 015000 10.26 1.53 20150826 015000 10.28 1.42 20150826 015000 10.38 1.43 20150826 015000 10.44 1.53 20150826 015000 10.47 1.44 20150826 015000 10.60 1.45 20150826 015000 10.67 1.53 20150826 015000 10.72 1.47 20150826 015000 10.88 1.48 20150826 015000 10.93 1.52 20150826 015000 10.97 1.51 20150826 015000 6.49 1.26 20150826 015000 6.50 1.25 20150826 015000 6.52 1.26 20150826 015000 6.53 1.25 20150826 015000 6.55 1.24 20150826 015000 6.58 1.24 20150826 015000 6.59 1.27 20150826 015000 6.68 1.27 20150826 015000 6.78 1.27 20150826 015000 6.90 1.27 20150826 015000 7.04 1.27 20150826 015000 7.16 1.26 20150826 015000 7.33 1.25 20150826 015000 7.51 1.25 20150826 015000 7.65 1.25 20150826 015000 7.82 1.25 20150826 015000 8.00 1.25 20150826 015000 8.14 1.25 20150826 015000 8.33 1.26 20150826 015000 8.51 1.26 20150826 015000 8.67 1.26 20150826 015000 8.87 1.26 20150826 015000 9.08 1.27 20150826 015000 9.20 1.29 20150826 015000 9.34 1.31 20150826 015000 9.42 1.57 20150826 015000 9.43 1.73 20150826 015000 9.45 1.59 20150826 015000 9.47 1.33 20150826 015000 9.47 1.56 20150826 015000 9.53 1.62 20150826 015000 9.59 1.35 20150826 015000 9.60 1.56 20150826 015000 9.62 1.63 20150826 015000 9.66 1.73 20150826 015000 9.72 1.36 20150826 015000 9.74 1.55 20150826 015000 9.78 1.66 20150826 015000 9.85 1.38 20150826 015000 9.85 1.74 20150826 015000 9.88 1.55 20150826 015000 9.91 1.68 20150826 015000 9.96 1.39 20150826 015100 7.28 1.72 20150826 015100 7.34 1.74 20150826 015100 7.42 1.73 20150826 015100 7.43 1.77 20150826 015100 7.50 1.79 20150826 015100 7.53 1.81 20150826 015100 7.54 1.73 20150826 015100 7.60 1.83 20150826 015100 7.67 1.74 20150826 015100 7.72 1.85 20150826 015100 7.79 1.74 20150826 015100 7.83 1.86 20150826 015100 7.89 1.74 20150826 015100 7.96 1.87 20150826 015100 8.00 1.75 20150826 015100 8.08 1.88 20150826 015100 8.11 1.75 20150826 015100 8.20 1.75 20150826 015100 8.35 1.75 20150826 015100 8.58 1.74 20150826 015100 8.77 1.74 20150826 015100 9.00 1.74 20150826 015100 9.19 1.73 20150826 020300 0.08 1.17 20150826 020300 0.43 1.18 20150826 020300 0.85 1.19 20150826 020300 1.20 1.20 20150826 020300 1.62 1.21 20150826 020300 2.04 1.21 20150826 020300 2.39 1.22 20150826 020300 2.81 1.23 20150826 020300 3.24 1.24 20150826 020300 3.65 1.24 20150826 020400 10.20 1.44 20150826 020400 10.42 1.46 20150826 020400 10.69 1.48 20150826 020400 11.00 1.52 20150826 020400 11.25 1.54 20150826 020400 11.35 1.90 20150826 020400 11.44 1.89 20150826 020400 11.54 1.88 20150826 020400 11.55 1.57 20150826 020400 11.56 1.82 20150826 020400 11.56 1.85 20150826 020400 11.58 1.79 20150826 020400 11.61 1.75 20150826 020400 11.63 1.72 20150826 020400 11.68 1.69 20150826 020400 11.73 1.66 20150826 020400 11.78 1.63 20150826 020400 11.84 1.60 20150826 020400 4.16 1.24 20150826 020400 4.66 1.25 20150826 020400 5.13 1.25 20150826 020400 5.52 1.26 20150826 020400 5.99 1.27 20150826 020400 6.45 1.28 20150826 020400 6.81 1.29 20150826 020400 7.26 1.30 20150826 020400 7.45 1.31 20150826 020400 7.58 1.31 20150826 020400 7.76 1.32 20150826 020400 7.95 1.32 20150826 020400 8.13 1.33 20150826 020400 8.35 1.46 20150826 020400 8.36 1.34 20150826 020400 8.39 1.46 20150826 020400 8.40 1.42 20150826 020400 8.41 1.45 20150826 020400 8.41 1.46 20150826 020400 8.42 1.42 20150826 020400 8.43 1.43 20150826 020400 8.44 1.41 20150826 020400 8.44 1.43 20150826 020400 8.44 1.44 20150826 020400 8.52 1.40 20150826 020400 8.58 1.45 20150826 020400 8.60 1.40 20150826 020400 8.61 1.34 20150826 020400 8.67 1.39 20150826 020400 8.70 1.44 20150826 020400 8.76 1.38 20150826 020400 8.85 1.38 20150826 020400 8.85 1.43 20150826 020400 8.87 1.35 20150826 020400 8.92 1.37 20150826 020400 9.00 1.42 20150826 020400 9.02 1.36 20150826 020400 9.11 1.36 20150826 020400 9.11 1.41 20150826 020400 9.24 1.40 20150826 020400 9.37 1.38 20150826 020400 9.50 1.37 20150826 020400 9.70 1.38 20150826 020400 9.95 1.41 20150826 020500 10.01 2.65 20150826 020500 10.03 2.20 20150826 020500 10.03 2.33 20150826 020500 10.09 2.61 20150826 020500 10.14 2.18 20150826 020500 10.17 2.34 20150826 020500 10.21 2.59 20150826 020500 10.26 2.16 20150826 020500 10.33 2.36 20150826 020500 10.33 2.67 20150826 020500 10.34 2.57 20150826 020500 10.36 2.14 20150826 020500 10.38 2.06 20150826 020500 10.38 2.08 20150826 020500 10.39 2.09 20150826 020500 10.40 2.04 20150826 020500 10.41 2.03 20150826 020500 10.41 2.11 20150826 020500 10.44 2.01 20150826 020500 10.45 2.12 20150826 020500 10.48 1.99 20150826 020500 10.48 2.38 20150826 020500 10.49 2.55 20150826 020500 10.57 1.98 20150826 020500 10.58 2.53 20150826 020500 10.60 2.69 20150826 020500 10.62 2.41 20150826 020500 10.71 2.51 20150826 020500 10.72 1.97 20150826 020500 10.73 2.42 20150826 020500 10.84 2.48 20150826 020500 10.86 2.44 20150826 020500 10.87 1.95 20150826 020500 10.92 2.71 20150826 020500 10.94 2.46 20150826 020500 10.98 1.94 20150826 020500 11.11 1.93 20150826 020500 11.23 1.91 20150826 020500 11.25 2.73 20150826 020500 11.58 2.75 20150826 020500 11.85 2.77 20150826 020500 12.17 2.79 20150826 020500 12.50 2.81 20150826 020500 12.76 2.83 20150826 020500 13.09 2.86 20150826 020500 13.41 2.89 20150826 020500 13.68 2.92 20150826 020500 14.02 2.95 20150826 020500 14.35 2.99 20150826 020500 14.69 3.02 20150826 020500 14.97 3.05 20150826 020500 15.31 3.09 20150826 020500 15.46 3.13 20150826 020500 15.55 3.17 20150826 020500 15.67 3.21 20150826 020500 15.79 3.25 20150826 020500 15.92 3.29 20150826 020500 9.74 2.28 20150826 020500 9.76 2.27 20150826 020500 9.81 2.25 20150826 020500 9.86 2.31 20150826 020500 9.88 2.23 20150826 020500 9.94 2.22 20150826 020500 9.98 2.63 20150826 020600 16.01 3.32 20150826 020600 16.14 3.36 20150826 020600 16.27 3.40 20150826 020600 16.38 3.43 20150826 020600 16.50 3.44 20150826 020600 16.62 3.46 20150826 020600 16.72 3.47 20150826 020600 16.85 3.48 20150826 020600 16.98 3.49 20150826 020600 17.11 3.50 20150826 020600 17.23 3.51 20150826 020600 17.37 3.52 20150826 020600 17.52 3.52 20150826 020600 17.64 3.51 20150826 020600 17.76 3.51 20150826 020600 17.90 3.50 20150826 020600 18.04 3.50 20150826 020600 18.15 3.49 20150826 020600 18.28 3.49 20150826 020600 18.40 3.49 20150826 020600 18.51 3.49 20150826 020600 18.70 3.48 20150826 020600 19.00 3.45 20150826 020600 19.32 3.42 20150826 020600 19.61 3.40 20150826 020600 19.98 3.37 20150826 020600 20.37 3.34 20150826 020600 20.69 3.32 20150826 020600 20.75 2.90 20150826 020600 21.12 3.29 20150826 020600 21.20 2.92 20150826 020600 21.58 3.26 20150826 020600 21.61 2.94 20150826 020600 21.81 3.25 20150826 020600 21.96 3.23 20150826 020600 22.10 2.97 20150826 020600 22.10 3.22 20150826 020600 22.24 3.20 20150826 020600 22.40 3.20 20150826 020600 22.53 3.18 20150826 020600 22.60 3.00 20150826 020600 22.66 3.17 20150826 020600 22.75 3.16 20150826 020600 22.87 3.14 20150826 020600 23.03 3.03 20150826 020600 23.15 3.16 20150826 020600 23.49 3.04 20150826 020600 23.50 3.19 20150826 020600 23.71 3.20 20150826 020600 23.81 3.07 20150826 020600 23.95 3.10 20150826 020600 23.98 3.22 20150826 020600 24.08 3.12 20150826 020600 24.24 3.23 20150826 020600 24.25 3.15 20150826 020600 24.42 3.18 20150826 020600 24.43 3.24 20150826 020600 24.51 3.19 20150826 020600 24.68 3.25 20150826 020600 24.70 3.22 20150826 020600 24.91 3.25 20150826 020600 25.01 3.27 20150826 020600 25.10 3.27 20150826 020700 10.43 1.95 20150826 020700 10.44 1.96 20150826 020700 10.50 1.95 20150826 020700 10.50 1.97 20150826 020700 10.60 1.94 20150826 020700 10.61 1.97 20150826 020700 10.81 1.94 20150826 020700 10.81 1.97 20150826 020700 10.92 1.95 20150826 020700 10.97 1.97 20150826 020700 11.02 1.98 20150826 020700 11.08 1.98 20150826 020700 11.13 2.00 20150826 020700 11.23 2.02 20150826 020700 11.30 1.97 20150826 020700 11.33 2.04 20150826 020700 11.46 2.06 20150826 020700 11.55 1.95 20150826 020700 11.61 2.08 20150826 020700 11.78 1.92 20150826 020700 11.78 2.10 20150826 020700 12.01 1.91 20150826 020700 12.09 2.15 20150826 020700 12.17 1.14 20150826 020700 12.29 1.88 20150826 020700 12.53 2.20 20150826 020700 12.57 1.86 20150826 020700 12.69 1.17 20150826 020700 12.83 1.83 20150826 020700 12.96 2.26 20150826 020700 13.08 1.81 20150826 020700 13.14 1.22 20150826 020700 13.31 2.31 20150826 020700 13.38 1.79 20150826 020700 13.50 1.28 20150826 020700 13.66 1.77 20150826 020700 13.76 2.36 20150826 020700 13.91 1.75 20150826 020700 13.93 1.33 20150826 020700 14.17 1.73 20150826 020700 14.19 2.42 20150826 020700 14.35 1.39 20150826 020700 14.48 1.70 20150826 020700 14.61 2.48 20150826 020700 14.68 1.43 20150826 020700 14.79 1.68 20150826 020700 14.96 2.53 20150826 020700 15.07 1.67 20150826 020700 15.08 1.49 20150826 020700 15.35 1.64 20150826 020700 15.38 2.60 20150826 020700 15.50 1.55 20150826 020700 15.69 1.62 20150826 020700 15.87 1.60 20150826 020700 15.88 2.62 20150826 020700 16.28 2.64 20150826 020700 16.78 2.66 20150826 020700 17.29 2.69 20150826 020700 17.81 2.72 20150826 020700 18.25 2.74 20150826 020700 18.79 2.77 20150826 020700 19.34 2.81 20150826 020700 19.79 2.84 20150826 020700 20.26 2.87 20150826 020800 10.00 1.68 20150826 020800 10.00 1.72 20150826 020800 10.02 1.63 20150826 020800 10.02 1.96 20150826 020800 10.03 1.77 20150826 020800 10.05 1.59 20150826 020800 10.06 1.19 20150826 020800 10.06 1.81 20150826 020800 10.10 1.55 20150826 020800 10.11 1.99 20150826 020800 10.12 1.86 20150826 020800 10.20 1.91 20150826 020800 10.22 1.94 20150826 020800 10.40 1.98 20150826 020800 10.58 1.18 20150826 020800 10.67 1.97 20150826 020800 11.00 1.96 20150826 020800 11.12 1.17 20150826 020800 11.28 1.97 20150826 020800 11.58 1.16 20150826 020800 11.60 1.98 20150826 020800 11.88 2.00 20150826 020800 12.15 2.01 20150826 020800 12.47 2.02 20150826 020800 12.75 2.04 20150826 020800 13.06 2.05 20150826 020800 13.32 2.06 20150826 020800 13.61 2.08 20150826 020800 13.63 2.07 20150826 020800 13.66 2.07 20150826 020800 13.70 2.06 20150826 020800 13.73 2.06 20150826 020800 13.76 2.05 20150826 020800 13.80 2.05 20150826 020800 13.84 2.04 20150826 020800 13.88 2.04 20150826 020800 13.96 2.03 20150826 020800 14.08 2.01 20150826 020800 14.22 2.00 20150826 020800 14.37 1.98 20150826 020800 8.39 1.21 20150826 020800 8.41 1.24 20150826 020800 8.56 1.28 20150826 020800 8.73 1.32 20150826 020800 8.78 1.21 20150826 020800 8.88 1.35 20150826 020800 9.02 2.03 20150826 020800 9.07 2.04 20150826 020800 9.08 1.39 20150826 020800 9.13 2.02 20150826 020800 9.19 2.01 20150826 020800 9.21 1.20 20150826 020800 9.26 2.03 20150826 020800 9.30 2.00 20150826 020800 9.32 1.43 20150826 020800 9.44 2.02 20150826 020800 9.48 1.99 20150826 020800 9.57 1.47 20150826 020800 9.63 1.98 20150826 020800 9.63 2.01 20150826 020800 9.66 1.19 20150826 020800 9.80 1.51 20150826 020800 9.82 1.97 20150826 020800 9.88 2.00 20150826 020900 10.37 1.02 20150826 020900 10.87 0.98 20150826 020900 11.16 0.96 20150826 020900 11.17 0.99 20150826 020900 11.31 0.95 20150826 020900 11.41 0.93 20150826 020900 11.52 1.02 20150826 020900 11.73 0.92 20150826 020900 12.02 0.89 20150826 020900 12.18 1.06 20150826 020900 12.74 1.75 20150826 020900 12.97 1.09 20150826 020900 12.97 1.74 20150826 020900 13.04 1.76 20150826 020900 13.24 1.74 20150826 020900 13.34 1.78 20150826 020900 13.56 1.73 20150826 020900 13.59 1.79 20150826 020900 13.89 1.72 20150826 020900 13.90 1.80 20150826 020900 14.14 1.12 20150826 020900 14.15 1.72 20150826 020900 14.20 1.82 20150826 020900 14.45 1.71 20150826 020900 14.49 1.84 20150826 020900 14.49 1.96 20150826 020900 14.64 1.94 20150826 020900 14.73 1.85 20150826 020900 14.79 1.70 20150826 020900 14.80 1.92 20150826 020900 14.95 1.91 20150826 020900 15.03 1.87 20150826 020900 15.08 1.70 20150826 020900 15.09 1.89 20150826 020900 15.32 1.69 20150826 020900 15.48 1.16 20150826 020900 15.54 1.67 20150826 020900 15.82 1.64 20150826 020900 16.03 1.62 20150826 020900 16.27 1.18 20150826 020900 16.29 1.59 20150826 020900 16.41 1.22 20150826 020900 16.53 1.25 20150826 020900 16.59 1.56 20150826 020900 16.70 1.28 20150826 020900 16.86 1.31 20150826 020900 16.88 1.53 20150826 020900 17.04 1.34 20150826 020900 17.13 1.50 20150826 020900 17.22 1.37 20150826 020900 17.41 1.41 20150826 020900 17.44 1.47 20150826 020900 17.59 1.44 20150826 020900 5.58 1.34 20150826 020900 6.07 1.31 20150826 020900 6.46 1.28 20150826 020900 7.02 1.25 20150826 020900 7.62 1.22 20150826 020900 8.08 1.19 20150826 020900 8.58 1.16 20150826 020900 9.05 1.12 20150826 020900 9.46 1.09 20150826 020900 9.88 1.06 20150826 021000 10.05 1.51 20150826 021000 10.64 1.51 20150826 021000 11.15 1.50 20150826 021000 11.54 1.50 20150826 021000 4.16 1.43 20150826 021000 4.24 1.43 20150826 021000 4.29 1.43 20150826 021000 4.30 1.44 20150826 021000 4.31 1.43 20150826 021000 4.36 1.44 20150826 021000 4.39 1.43 20150826 021000 4.43 1.44 20150826 021000 4.51 1.42 20150826 021000 4.52 1.43 20150826 021000 4.52 1.44 20150826 021000 4.68 1.43 20150826 021000 4.70 1.45 20150826 021000 4.77 1.46 20150826 021000 4.79 1.40 20150826 021000 4.85 1.45 20150826 021000 4.88 1.43 20150826 021000 5.04 1.45 20150826 021000 5.06 1.47 20150826 021000 5.15 1.37 20150826 021000 5.17 1.44 20150826 021000 5.27 1.45 20150826 021000 5.43 1.45 20150826 021000 5.43 1.49 20150826 021000 5.44 1.44 20150826 021000 5.81 1.51 20150826 021000 6.22 1.53 20150826 021000 6.55 1.54 20150826 021000 6.99 1.56 20150826 021000 7.32 1.62 20150826 021000 7.33 1.61 20150826 021000 7.34 1.61 20150826 021000 7.36 1.58 20150826 021000 7.37 1.58 20150826 021000 7.37 1.60 20150826 021000 7.37 1.61 20150826 021000 7.38 1.59 20150826 021000 7.38 1.60 20150826 021000 7.39 1.59 20150826 021000 7.41 1.60 20150826 021000 7.47 1.53 20150826 021000 7.51 1.52 20150826 021000 7.51 1.58 20150826 021000 7.59 1.52 20150826 021000 7.59 1.56 20150826 021000 7.66 1.55 20150826 021000 7.67 1.52 20150826 021000 7.71 1.51 20150826 021000 7.76 1.53 20150826 021000 7.79 1.51 20150826 021000 7.84 1.52 20150826 021000 7.86 1.50 20150826 021000 7.91 1.50 20150826 021000 7.92 1.50 20150826 021000 7.93 1.52 20150826 021000 7.98 1.49 20150826 021000 8.00 1.49 20150826 021000 8.49 1.52 20150826 021000 9.09 1.52 20150826 021000 9.63 1.51 20150826 021100 10.73 1.52 20150826 021100 11.51 1.52 20150826 021100 12.25 1.52 20150826 021100 13.03 1.52 20150826 021100 13.81 1.52 20150826 021100 14.50 1.52 20150826 021100 14.89 1.52 20150826 021100 15.28 1.52 20150826 021100 15.84 1.53 20150826 021100 16.13 1.53 20150826 021100 16.52 1.54 20150826 021100 1.67 1.49 20150826 021100 1.70 1.49 20150826 021100 17.11 1.55 20150826 021100 17.49 1.56 20150826 021100 17.75 1.57 20150826 021100 18.12 1.56 20150826 021100 18.13 1.56 20150826 021100 18.14 1.57 20150826 021100 18.38 1.55 20150826 021100 18.52 1.54 20150826 021100 18.73 1.53 20150826 021100 18.99 1.52 20150826 021100 19.30 1.51 20150826 021100 19.66 1.50 20150826 021100 2.30 1.48 20150826 021100 2.36 1.50 20150826 021100 2.72 1.35 20150826 021100 2.80 1.33 20150826 021100 2.97 1.37 20150826 021100 3.04 1.49 20150826 021100 3.21 1.47 20150826 021100 3.24 1.31 20150826 021100 3.29 1.48 20150826 021100 3.32 1.39 20150826 021100 3.41 1.44 20150826 021100 3.67 1.41 20150826 021100 3.72 1.29 20150826 021100 3.82 1.42 20150826 021100 3.91 1.42 20150826 021100 3.95 1.42 20150826 021100 3.97 1.42 20150826 021100 4.02 1.38 20150826 021100 4.29 1.42 20150826 021100 4.30 1.35 20150826 021100 4.44 1.26 20150826 021100 4.45 1.48 20150826 021100 4.68 1.32 20150826 021100 4.78 1.41 20150826 021100 5.09 1.28 20150826 021100 5.26 1.24 20150826 021100 5.33 1.41 20150826 021100 5.41 1.48 20150826 021100 5.46 1.25 20150826 021100 6.02 1.41 20150826 021100 6.60 1.49 20150826 021100 6.71 1.41 20150826 021100 6.84 1.41 20150826 021100 7.44 1.41 20150826 021100 7.85 1.49 20150826 021100 8.54 1.50 20150826 021100 9.14 1.51 20150826 021100 9.96 1.51 20150826 021200 0.72 1.36 20150826 021200 0.90 1.35 20150826 021200 10.02 1.31 20150826 021200 10.15 1.33 20150826 021200 10.25 1.35 20150826 021200 10.38 1.38 20150826 021200 1.32 1.37 20150826 021200 1.52 1.33 20150826 021200 1.97 1.38 20150826 021200 2.08 1.32 20150826 021200 2.83 1.38 20150826 021200 2.84 1.31 20150826 021200 3.57 1.30 20150826 021200 3.62 1.39 20150826 021200 4.30 1.29 20150826 021200 4.41 1.40 20150826 021200 4.95 1.28 20150826 021200 5.13 1.40 20150826 021200 5.68 1.27 20150826 021200 5.92 1.41 20150826 021200 6.05 1.27 20150826 021200 6.14 1.27 20150826 021200 6.26 1.28 20150826 021200 6.44 1.28 20150826 021200 6.58 1.28 20150826 021200 6.71 1.28 20150826 021200 6.90 1.28 20150826 021200 7.08 1.28 20150826 021200 7.23 1.22 20150826 021200 7.24 1.23 20150826 021200 7.24 1.24 20150826 021200 7.25 1.25 20150826 021200 7.26 1.21 20150826 021200 7.26 1.26 20150826 021200 7.26 1.27 20150826 021200 7.27 1.27 20150826 021200 7.28 1.28 20150826 021200 7.28 1.29 20150826 021200 7.40 1.20 20150826 021200 7.53 1.19 20150826 021200 7.66 1.18 20150826 021200 7.78 1.16 20150826 021200 7.88 1.15 20150826 021200 8.00 1.14 20150826 021200 8.08 1.12 20150826 021200 8.15 1.10 20150826 021200 8.30 1.10 20150826 021200 8.37 1.12 20150826 021200 8.53 1.13 20150826 021200 8.65 1.15 20150826 021200 8.79 1.17 20150826 021200 8.94 1.18 20150826 021200 9.11 1.20 20150826 021200 9.29 1.22 20150826 021200 9.49 1.24 20150826 021200 9.55 1.25 20150826 021200 9.60 1.25 20150826 021200 9.64 1.25 20150826 021200 9.68 1.26 20150826 021200 9.73 1.26 20150826 021200 9.77 1.27 20150826 021200 9.82 1.27 20150826 021200 9.86 1.28 20150826 021200 9.91 1.28 20150826 021300 10.23 1.28 20150826 021300 10.51 1.41 20150826 021300 10.53 1.29 20150826 021300 10.62 1.43 20150826 021300 10.75 1.46 20150826 021300 10.84 1.30 20150826 021300 10.89 1.48 20150826 021300 11.05 1.31 20150826 021300 11.05 1.51 20150826 021300 11.22 1.51 20150826 021300 11.31 1.32 20150826 021300 11.42 1.51 20150826 021300 11.60 1.32 20150826 021300 11.69 1.51 20150826 021300 11.83 1.34 20150826 021300 11.89 1.51 20150826 021300 12.07 1.34 20150826 021300 12.08 1.35 20150826 021300 12.10 1.36 20150826 021300 12.10 1.51 20150826 021300 12.18 1.36 20150826 021300 12.22 1.36 20150826 021300 12.24 1.40 20150826 021300 12.25 1.40 20150826 021300 12.26 1.37 20150826 021300 12.27 1.40 20150826 021300 12.27 1.41 20150826 021300 12.30 1.41 20150826 021300 12.33 1.39 20150826 021300 12.34 1.51 20150826 021300 12.36 1.37 20150826 021300 12.39 1.39 20150826 021300 12.39 1.42 20150826 021300 12.41 1.37 20150826 021300 12.41 1.41 20150826 021300 12.45 1.41 20150826 021300 12.45 1.42 20150826 021300 12.49 1.40 20150826 021300 12.51 1.38 20150826 021300 12.51 1.41 20150826 021300 12.53 1.51 20150826 021300 12.55 1.40 20150826 021300 12.57 1.40 20150826 021300 12.65 1.40 20150826 021300 12.75 1.50 20150826 021300 12.77 1.40 20150826 021300 12.83 1.41 20150826 021300 12.91 1.50 20150826 021300 13.01 1.42 20150826 021300 13.06 1.50 20150826 021300 13.18 1.44 20150826 021300 13.21 1.50 20150826 021300 13.24 1.44 20150826 021300 13.33 1.50 20150826 021300 13.39 1.46 20150826 021300 13.44 1.50 20150826 021300 13.54 1.47 20150826 021300 13.54 1.49 20150826 021300 13.59 1.47 20150826 021300 13.66 1.49 20150826 021300 13.70 1.49 20150826 021300 13.72 1.48 20150826 021300 13.74 1.49 20150826 021400 5.56 1.36 20150826 021400 5.60 1.37 20150826 021400 5.71 1.37 20150826 021400 5.77 1.38 20150826 021400 5.82 1.34 20150826 021400 5.87 1.38 20150826 021400 5.97 1.38 20150826 021400 6.07 1.31 20150826 021400 6.10 1.39 20150826 021400 6.22 1.39 20150826 021400 6.34 1.39 20150826 021400 6.39 1.29 20150826 021400 6.44 1.40 20150826 021400 6.62 1.27 20150826 021400 6.91 1.24 20150826 021400 7.25 1.22 20150826 021400 7.58 1.19 20150826 021400 7.87 1.16 20150826 021400 7.94 1.45 20150826 021400 8.10 1.15 20150826 021400 8.10 1.44 20150826 021400 8.12 1.17 20150826 021400 8.13 1.18 20150826 021400 8.14 1.20 20150826 021400 8.15 1.21 20150826 021400 8.16 1.23 20150826 021400 8.16 1.42 20150826 021400 8.18 1.25 20150826 021400 8.19 1.26 20150826 021400 8.21 1.28 20150826 021400 8.26 1.42 20150826 021400 8.33 1.29 20150826 021400 8.34 1.40 20150826 021400 8.47 1.29 20150826 021400 8.48 1.40 20150826 021400 8.54 1.38 20150826 021400 8.66 1.29 20150826 021400 8.74 1.38 20150826 021400 8.76 1.36 20150826 021400 8.86 1.29 20150826 021400 8.96 1.34 20150826 021400 8.96 1.36 20150826 021400 9.03 1.29 20150826 021400 9.18 1.31 20150826 021400 9.21 1.29 20150826 021400 9.21 1.34 20150826 021400 9.36 1.30 20150826 021400 9.39 1.30 20150826 021400 9.45 1.32 20150826 021400 9.57 1.28 20150826 021400 9.62 1.29 20150826 021400 9.66 1.31 20150826 021400 9.68 1.27 20150826 021400 9.69 1.27 20150826 021400 9.70 1.27 20150826 021400 9.71 1.27 20150826 021400 9.85 1.29 20150826 021400 9.92 1.27 20150826 021500 10.01 1.83 20150826 021500 10.07 1.84 20150826 021500 10.12 1.56 20150826 021500 10.17 1.83 20150826 021500 10.19 1.84 20150826 021500 10.25 1.57 20150826 021500 10.30 1.83 20150826 021500 10.42 1.58 20150826 021500 10.47 1.82 20150826 021500 10.60 1.58 20150826 021500 10.64 1.82 20150826 021500 10.74 1.59 20150826 021500 10.78 1.82 20150826 021500 10.93 1.59 20150826 021500 10.95 1.82 20150826 021500 11.13 1.59 20150826 021500 11.13 1.81 20150826 021500 11.28 1.81 20150826 021500 11.33 1.81 20150826 021500 11.36 1.59 20150826 021500 11.40 1.81 20150826 021500 11.47 1.80 20150826 021500 11.56 1.58 20150826 021500 11.57 1.80 20150826 021500 11.66 1.80 20150826 021500 11.76 1.58 20150826 021500 11.78 1.79 20150826 021500 11.93 1.79 20150826 021500 12.00 1.58 20150826 021500 12.06 1.79 20150826 021500 12.18 1.78 20150826 021500 12.24 1.58 20150826 021500 12.26 1.76 20150826 021500 12.37 1.73 20150826 021500 12.41 1.58 20150826 021500 12.45 1.70 20150826 021500 12.52 1.68 20150826 021500 12.59 1.66 20150826 021500 12.65 1.58 20150826 021500 12.67 1.63 20150826 021500 12.72 1.61 20150826 021500 12.76 1.59 20150826 021500 6.46 1.41 20150826 021500 6.50 1.43 20150826 021500 6.50 1.44 20150826 021500 6.55 1.45 20150826 021500 6.56 1.47 20150826 021500 6.56 1.48 20150826 021500 6.59 1.49 20150826 021500 6.59 1.50 20150826 021500 6.79 1.51 20150826 021500 7.04 1.51 20150826 021500 7.36 1.51 20150826 021500 7.73 1.51 20150826 021500 8.08 1.52 20150826 021500 8.37 1.52 20150826 021500 8.75 1.52 20150826 021500 9.13 1.53 20150826 021500 9.53 1.53 20150826 021500 9.68 1.54 20150826 021500 9.82 1.55 20150826 021500 9.88 1.84 20150826 021500 9.97 1.56 20150826 021500 9.98 1.84 20150826 021600 10.03 1.62 20150826 021600 10.25 1.73 20150826 021600 10.31 1.84 20150826 021600 10.44 1.85 20150826 021600 10.56 1.85 20150826 021600 10.70 1.85 20150826 021600 10.72 1.73 20150826 021600 10.80 1.63 20150826 021600 10.86 1.85 20150826 021600 11.03 1.63 20150826 021600 11.08 1.84 20150826 021600 11.22 1.63 20150826 021600 11.29 1.82 20150826 021600 11.47 1.64 20150826 021600 11.56 1.80 20150826 021600 11.73 1.64 20150826 021600 11.81 1.77 20150826 021600 11.97 1.64 20150826 021600 12.01 1.75 20150826 021600 12.21 1.65 20150826 021600 12.24 1.73 20150826 021600 12.45 1.65 20150826 021600 12.49 1.71 20150826 021600 12.69 1.68 20150826 021600 12.75 1.65 20150826 021600 12.89 1.66 20150826 021600 3.15 1.57 20150826 021600 3.29 1.56 20150826 021600 3.44 1.57 20150826 021600 3.64 1.56 20150826 021600 3.73 1.70 20150826 021600 4.03 1.68 20150826 021600 4.05 1.71 20150826 021600 4.07 1.58 20150826 021600 4.29 1.66 20150826 021600 4.31 1.56 20150826 021600 4.48 1.71 20150826 021600 4.57 1.64 20150826 021600 4.82 1.58 20150826 021600 4.85 1.71 20150826 021600 4.89 1.62 20150826 021600 5.10 1.55 20150826 021600 5.13 1.61 20150826 021600 5.33 1.72 20150826 021600 5.37 1.58 20150826 021600 5.45 1.59 20150826 021600 5.78 1.57 20150826 021600 5.84 1.72 20150826 021600 5.94 1.59 20150826 021600 5.96 1.55 20150826 021600 6.08 1.56 20150826 021600 6.32 1.72 20150826 021600 6.52 1.59 20150826 021600 6.80 1.73 20150826 021600 7.15 1.60 20150826 021600 7.30 1.73 20150826 021600 7.91 1.60 20150826 021600 7.91 1.73 20150826 021600 8.57 1.73 20150826 021600 8.62 1.61 20150826 021600 9.04 1.73 20150826 021600 9.28 1.61 20150826 021600 9.69 1.73 20150826 021700 10.21 1.74 20150826 021700 11.17 1.74 20150826 021700 11.22 1.73 20150826 021700 11.73 1.73 20150826 021700 12.11 1.74 20150826 021700 12.14 1.74 20150826 021700 2.40 1.57 20150826 021700 2.64 1.59 20150826 021700 2.90 1.61 20150826 021700 3.16 1.55 20150826 021700 3.19 1.55 20150826 021700 3.20 1.62 20150826 021700 3.21 1.55 20150826 021700 3.22 1.55 20150826 021700 3.28 1.55 20150826 021700 3.32 1.55 20150826 021700 3.34 1.55 20150826 021700 3.43 1.64 20150826 021700 3.46 1.55 20150826 021700 3.46 1.59 20150826 021700 3.47 1.56 20150826 021700 3.47 1.58 20150826 021700 3.52 1.55 20150826 021700 3.53 1.61 20150826 021700 3.69 1.63 20150826 021700 3.73 1.65 20150826 021700 3.77 1.55 20150826 021700 3.85 1.64 20150826 021700 3.87 1.73 20150826 021700 3.89 1.73 20150826 021700 3.92 1.73 20150826 021700 3.95 1.73 20150826 021700 3.98 1.73 20150826 021700 4.06 1.67 20150826 021700 4.10 1.66 20150826 021700 4.11 1.73 20150826 021700 4.25 1.55 20150826 021700 4.33 1.74 20150826 021700 4.37 1.68 20150826 021700 4.41 1.68 20150826 021700 4.47 1.74 20150826 021700 4.66 1.70 20150826 021700 4.70 1.71 20150826 021700 4.80 1.55 20150826 021700 5.01 1.74 20150826 021700 5.29 1.69 20150826 021700 5.41 1.55 20150826 021700 5.71 1.74 20150826 021700 5.85 1.67 20150826 021700 5.95 1.55 20150826 021700 6.45 1.65 20150826 021700 6.53 1.55 20150826 021700 6.72 1.74 20150826 021700 6.99 1.63 20150826 021700 7.19 1.55 20150826 021700 7.41 1.61 20150826 021700 7.71 1.74 20150826 021700 7.78 1.55 20150826 021700 7.87 1.59 20150826 021700 8.35 1.56 20150826 021700 8.37 1.55 20150826 021700 8.54 1.74 20150826 021700 9.38 1.74 20150826 021800 1.94 1.56 20150826 021800 1.96 1.56 20150826 021800 2.01 1.56 20150826 021800 2.02 1.56 20150826 021800 2.11 1.56 20150826 021800 2.13 1.56 20150826 021800 2.25 1.56 20150826 021800 2.26 1.56 20150826 021800 2.49 1.56 20150826 021800 2.73 1.56 20150826 021800 2.94 1.56 20150826 021800 3.21 1.56 20150826 021800 3.47 1.57 20150826 021800 3.75 1.57 20150826 021800 3.97 1.57 20150826 021800 4.28 1.57 20150826 021800 4.56 1.57 20150826 021800 4.71 1.57 20150826 021800 4.83 1.57 20150826 021800 5.02 1.58 20150826 021800 5.21 1.58 20150826 021800 5.32 1.61 20150826 021800 5.36 1.58 20150826 021800 5.38 1.59 20150826 021800 5.38 1.62 20150826 021800 5.45 1.57 20150826 021800 5.45 1.62 20150826 021800 5.53 1.55 20150826 021800 5.57 1.58 20150826 021800 5.57 1.61 20150826 021800 5.67 1.53 20150826 021800 5.68 1.61 20150826 021800 5.76 1.59 20150826 021800 5.77 1.61 20150826 021800 5.83 1.51 20150826 021800 5.85 1.60 20150826 021800 5.92 1.34 20150826 021800 5.92 1.35 20150826 021800 5.94 1.33 20150826 021800 5.94 1.36 20150826 021800 5.95 1.60 20150826 021800 5.97 1.37 20150826 021800 5.98 1.49 20150826 021800 5.99 1.59 20150826 021800 6.03 1.33 20150826 021800 6.03 1.38 20150826 021800 6.03 1.60 20150826 021800 6.08 1.38 20150826 021800 6.11 1.35 20150826 021800 6.13 1.59 20150826 021800 6.14 1.44 20150826 021800 6.16 1.39 20150826 021800 6.16 1.42 20150826 021800 6.18 1.40 20150826 021800 6.19 1.36 20150826 021800 6.20 1.47 20150826 021800 6.25 1.38 20150826 021800 6.32 1.39 20150826 021800 6.37 1.40 20150826 021800 6.43 1.42 20150826 021800 6.45 1.43 20150826 021800 6.45 1.45 20150826 021900 3.73 1.62 20150826 021900 3.81 1.60 20150826 021900 3.90 1.58 20150826 021900 3.98 1.61 20150826 021900 4.01 1.56 20150826 021900 4.11 1.54 20150826 021900 4.21 1.52 20150826 021900 4.25 1.60 20150826 021900 4.32 1.50 20150826 021900 4.44 1.48 20150826 021900 4.52 1.59 20150826 021900 4.58 1.46 20150826 021900 4.67 1.45 20150826 021900 4.71 1.45 20150826 021900 4.74 1.45 20150826 021900 4.75 1.58 20150826 021900 4.77 1.46 20150826 021900 4.80 1.46 20150826 021900 4.84 1.46 20150826 021900 4.87 1.47 20150826 021900 4.90 1.47 20150826 021900 4.93 1.48 20150826 021900 5.05 1.58 20150826 021900 5.07 1.47 20150826 021900 5.31 1.45 20150826 021900 5.33 1.57 20150826 021900 5.52 1.43 20150826 021900 5.54 1.57 20150826 021900 5.74 1.51 20150826 021900 5.78 1.41 20150826 021900 5.84 1.50 20150826 021900 5.85 1.56 20150826 021900 5.87 1.49 20150826 021900 5.94 1.47 20150826 021900 6.01 1.39 20150826 021900 6.01 1.48 20150826 021900 6.01 1.55 20150826 021900 6.04 1.50 20150826 021900 6.04 1.52 20150826 021900 6.06 1.53 20150826 021900 6.07 1.45 20150826 021900 6.09 1.47 20150826 021900 6.10 1.46 20150826 021900 6.12 1.46 20150826 021900 6.20 1.43 20150826 021900 6.25 1.45 20150826 021900 6.26 1.37 20150826 021900 6.33 1.41 20150826 021900 6.37 1.43 20150826 021900 6.45 1.36 20150826 021900 6.48 1.39 20150826 021900 6.52 1.42 20150826 021900 6.65 1.36 20150826 021900 6.66 1.40 20150826 021900 6.70 1.34 20150826 021900 6.79 1.39 20150826 021900 6.81 1.34 20150826 021900 6.91 1.32 20150826 021900 6.97 1.39 20150826 021900 7.12 1.40 20150826 021900 7.27 1.42 20150826 021900 7.43 1.44 20150826 021900 7.60 1.45 20150826 022000 7.76 1.47 20150826 022000 7.89 1.48 20150826 022000 8.05 1.50 20150826 022000 8.20 1.52 20150826 022000 8.26 1.51 20150826 022000 8.27 1.51 20150826 022000 8.29 1.50 20150826 022000 8.31 1.49 20150826 022000 8.32 1.48 20150826 022000 8.34 1.47 20150826 022000 8.36 1.45 20150826 022000 8.38 1.44 20150826 022000 8.40 1.43 20150826 022000 8.41 1.42 20150826 022000 8.42 1.42 20150826 022000 8.42 1.43 20150826 022000 8.44 1.44 20150826 022000 8.53 1.45 20150826 022000 8.61 1.46 20150826 022000 8.71 1.47 20150826 022000 8.81 1.48 20150826 022000 8.91 1.48 20150826 022000 8.91 1.58 20150826 022000 8.91 1.62 20150826 022000 8.91 1.66 20150826 022000 8.92 1.52 20150826 022000 8.92 1.56 20150826 022000 8.92 1.60 20150826 022000 8.92 1.64 20150826 022000 8.92 1.66 20150826 022000 8.93 1.54 20150826 022000 8.94 1.63 20150826 022000 8.96 1.61 20150826 022000 8.97 1.60 20150826 022000 8.99 1.57 20150826 022000 9.00 1.49 20150826 022000 9.01 1.55 20150826 022000 9.02 1.53 20150826 022000 9.04 1.51 20150826 022000 9.06 1.49 20150826 022000 9.08 1.49 20150826 022000 9.09 1.49 20150826 022000 9.11 1.49 20150826 022000 9.12 1.49 20150826 022000 9.12 1.50 20150826 022000 9.14 1.50 20150826 022000 9.15 1.50 20150826 022000 9.17 1.50 20150826 022000 9.19 1.50 20150826 022000 9.20 1.50 20150826 022000 9.21 1.50 20150826 022000 9.22 1.50 20150826 022000 9.23 1.50 20150826 022000 9.24 1.50 20150826 022000 9.25 1.50 20150826 022000 9.26 1.50 20150826 022000 9.27 1.51 20150826 022000 9.29 1.51 20150826 022100 10.06 1.59 20150826 022100 10.24 1.60 20150826 022100 10.43 1.88 20150826 022100 10.47 1.61 20150826 022100 10.63 1.87 20150826 022100 10.66 1.62 20150826 022100 10.91 1.84 20150826 022100 10.93 1.63 20150826 022100 11.16 1.82 20150826 022100 11.21 1.64 20150826 022100 11.44 1.80 20150826 022100 11.51 1.65 20150826 022100 11.73 1.77 20150826 022100 11.79 1.66 20150826 022100 12.03 1.75 20150826 022100 12.12 1.67 20150826 022100 12.26 1.73 20150826 022100 12.54 1.67 20150826 022100 12.56 1.70 20150826 022100 12.83 1.68 20150826 022100 13.00 1.67 20150826 022100 13.22 1.67 20150826 022100 13.38 1.67 20150826 022100 13.56 1.67 20150826 022100 13.85 1.67 20150826 022100 13.95 1.67 20150826 022100 14.32 1.67 20150826 022100 14.35 1.67 20150826 022100 14.67 1.67 20150826 022100 14.72 1.67 20150826 022100 15.06 1.67 20150826 022100 15.20 1.67 20150826 022100 15.46 1.67 20150826 022100 15.68 1.67 20150826 022100 15.84 1.67 20150826 022100 16.16 1.67 20150826 022100 6.69 1.68 20150826 022100 6.71 1.68 20150826 022100 6.72 1.68 20150826 022100 6.76 1.68 20150826 022100 6.78 1.67 20150826 022100 6.86 1.68 20150826 022100 6.87 1.67 20150826 022100 7.01 1.67 20150826 022100 7.02 1.68 20150826 022100 7.16 1.67 20150826 022100 7.19 1.67 20150826 022100 7.21 1.67 20150826 022100 7.22 1.67 20150826 022100 7.24 1.67 20150826 022100 7.25 1.67 20150826 022100 7.26 1.67 20150826 022100 7.27 1.67 20150826 022100 7.28 1.67 20150826 022100 7.40 1.67 20150826 022100 7.60 1.66 20150826 022100 7.95 1.65 20150826 022100 8.31 1.64 20150826 022100 8.61 1.63 20150826 022100 9.01 1.62 20150826 022100 9.39 1.61 20150826 022100 9.74 1.60 20150826 022200 10.05 1.91 20150826 022200 10.06 1.88 20150826 022200 10.07 1.88 20150826 022200 10.10 1.88 20150826 022200 10.14 1.88 20150826 022200 10.14 1.89 20150826 022200 10.19 1.88 20150826 022200 10.25 1.93 20150826 022200 10.26 1.88 20150826 022200 10.34 1.88 20150826 022200 10.37 1.93 20150826 022200 10.44 1.93 20150826 022200 10.46 1.89 20150826 022200 10.57 1.93 20150826 022200 10.71 1.93 20150826 022200 10.81 1.89 20150826 022200 10.81 1.93 20150826 022200 10.94 1.93 20150826 022200 11.05 1.93 20150826 022200 11.07 1.89 20150826 022200 11.22 1.93 20150826 022200 11.34 1.92 20150826 022200 11.37 1.92 20150826 022200 11.44 1.89 20150826 022200 11.46 1.91 20150826 022200 11.50 1.90 20150826 022200 11.59 1.90 20150826 022200 11.70 1.89 20150826 022200 11.75 1.89 20150826 022200 11.76 1.88 20150826 022200 11.87 1.89 20150826 022200 11.92 1.88 20150826 022200 7.27 1.93 20150826 022200 7.33 1.91 20150826 022200 7.42 1.94 20150826 022200 7.43 1.89 20150826 022200 7.47 1.86 20150826 022200 7.50 1.95 20150826 022200 7.58 1.84 20150826 022200 7.63 1.96 20150826 022200 7.65 1.81 20150826 022200 7.75 1.79 20150826 022200 7.88 1.77 20150826 022200 7.98 1.74 20150826 022200 8.11 1.72 20150826 022200 8.32 1.74 20150826 022200 8.59 1.77 20150826 022200 8.86 1.79 20150826 022200 9.05 1.81 20150826 022200 9.08 1.90 20150826 022200 9.10 1.90 20150826 022200 9.11 1.90 20150826 022200 9.16 1.90 20150826 022200 9.20 1.90 20150826 022200 9.32 1.84 20150826 022200 9.32 1.90 20150826 022200 9.34 1.90 20150826 022200 9.55 1.87 20150826 022200 9.56 1.89 20150826 022200 9.58 1.90 20150826 022200 9.82 1.89 20150826 022200 9.85 1.88 20150826 022200 9.90 1.90 20150826 022300 10.79 2.33 20150826 022300 11.44 2.37 20150826 022300 11.98 2.40 20150826 022300 12.68 2.44 20150826 022300 13.37 2.48 20150826 022300 14.13 2.52 20150826 022300 14.68 2.56 20150826 022300 14.77 2.56 20150826 022300 14.92 2.57 20150826 022300 15.05 2.58 20150826 022300 15.15 2.59 20150826 022300 15.29 2.60 20150826 022300 15.38 2.61 20150826 022300 4.91 2.05 20150826 022300 5.10 2.07 20150826 022300 5.15 2.02 20150826 022300 5.46 1.98 20150826 022300 5.56 2.09 20150826 022300 5.80 1.95 20150826 022300 5.97 2.11 20150826 022300 6.16 1.92 20150826 022300 6.47 1.89 20150826 022300 6.48 2.12 20150826 022300 6.87 1.86 20150826 022300 7.02 2.15 20150826 022300 7.28 1.82 20150826 022300 7.57 2.16 20150826 022300 7.69 1.79 20150826 022300 7.73 1.97 20150826 022300 7.84 1.98 20150826 022300 7.87 1.80 20150826 022300 7.99 1.99 20150826 022300 8.01 1.85 20150826 022300 8.04 2.18 20150826 022300 8.12 1.99 20150826 022300 8.14 1.89 20150826 022300 8.26 1.93 20150826 022300 8.31 2.00 20150826 022300 8.41 2.01 20150826 022300 8.42 1.98 20150826 022300 8.48 2.02 20150826 022300 8.59 2.02 20150826 022300 8.63 2.02 20150826 022300 8.76 2.07 20150826 022300 8.78 2.04 20150826 022300 8.93 2.10 20150826 022300 8.97 2.05 20150826 022300 9.13 2.06 20150826 022300 9.14 2.14 20150826 022300 9.20 2.21 20150826 022300 9.21 2.14 20150826 022300 9.29 2.14 20150826 022300 9.35 2.07 20150826 022300 9.35 2.14 20150826 022300 9.43 2.13 20150826 022300 9.52 2.12 20150826 022300 9.58 2.09 20150826 022300 9.58 2.12 20150826 022300 9.67 2.11 20150826 022300 9.76 2.11 20150826 022300 9.80 2.10 20150826 022400 15.30 3.02 20150826 022400 15.38 3.00 20150826 022400 15.41 3.06 20150826 022400 15.45 2.99 20150826 022400 15.51 2.62 20150826 022400 15.60 3.09 20150826 022400 15.61 2.97 20150826 022400 15.65 2.63 20150826 022400 15.72 2.96 20150826 022400 15.74 2.64 20150826 022400 15.75 3.12 20150826 022400 15.85 2.67 20150826 022400 15.90 2.94 20150826 022400 15.92 2.70 20150826 022400 16.01 2.93 20150826 022400 16.02 3.17 20150826 022400 16.04 2.73 20150826 022400 16.15 2.76 20150826 022400 16.16 2.91 20150826 022400 16.21 2.78 20150826 022400 16.31 2.81 20150826 022400 16.32 3.21 20150826 022400 16.36 2.89 20150826 022400 16.37 2.84 20150826 022400 16.46 2.87 20150826 022400 16.48 3.24 20150826 022400 16.85 3.29 20150826 022400 17.25 3.34 20150826 022400 17.49 3.37 20150826 022400 17.89 3.37 20150826 022400 18.13 3.37 20150826 022400 18.57 3.37 20150826 022400 18.97 3.37 20150826 022400 19.21 3.37 20150826 022400 19.65 3.37 20150826 022400 19.90 3.36 20150826 022400 20.30 3.36 20150826 022400 20.71 3.36 20150826 022400 20.94 3.38 20150826 022400 21.31 3.39 20150826 022400 21.74 3.41 20150826 022400 22.04 3.42 20150826 022400 22.48 3.44 20150826 022400 22.77 3.45 20150826 022400 23.22 3.47 20150826 022400 23.67 3.49 20150826 022400 23.93 3.42 20150826 022400 24.29 3.49 20150826 022400 24.59 3.43 20150826 022400 25.22 3.50 20150826 022400 25.38 3.45 20150826 022400 26.08 3.50 20150826 022400 26.17 3.46 20150826 022400 27.06 3.50 20150826 022400 27.24 3.48 20150826 022400 27.85 3.51 20150826 022400 28.19 3.50 20150826 022400 28.75 3.52 20150826 022400 29.03 3.51 20150826 022400 29.71 3.53 20150826 022400 30.27 3.53 20150826 022400 30.54 3.54 20150826 022400 31.47 3.55 20150826 022500 10.51 2.40 20150826 022500 11.70 2.47 20150826 022500 12.75 2.53 20150826 022500 14.04 2.61 20150826 022500 15.33 2.68 20150826 022500 16.66 2.75 20150826 022500 17.76 2.81 20150826 022500 18.62 2.89 20150826 022500 1.88 2.13 20150826 022500 19.25 2.96 20150826 022500 19.77 3.03 20150826 022500 20.41 3.11 20150826 022500 2.04 2.15 20150826 022500 21.04 3.18 20150826 022500 21.70 3.26 20150826 022500 22.22 3.32 20150826 022500 22.90 3.40 20150826 022500 23.53 3.48 20150826 022500 23.61 3.42 20150826 022500 23.64 3.42 20150826 022500 23.70 3.51 20150826 022500 23.86 3.44 20150826 022500 23.97 3.56 20150826 022500 24.04 3.46 20150826 022500 24.04 3.47 20150826 022500 24.13 3.49 20150826 022500 24.16 3.49 20150826 022500 24.16 3.59 20150826 022500 24.19 3.52 20150826 022500 24.19 3.55 20150826 022500 24.22 3.54 20150826 022500 24.26 3.59 20150826 022500 24.33 3.63 20150826 022500 24.35 3.63 20150826 022500 24.38 3.65 20150826 022500 24.51 3.68 20150826 022500 24.54 3.66 20150826 022500 24.57 3.70 20150826 022500 24.68 3.70 20150826 022500 24.74 3.73 20150826 022500 24.93 3.74 20150826 022500 24.95 3.76 20150826 022500 25.00 3.76 20150826 022500 25.05 3.78 20150826 022500 2.54 2.17 20150826 022500 2.61 2.14 20150826 022500 3.27 2.20 20150826 022500 3.36 2.15 20150826 022500 3.99 2.16 20150826 022500 4.10 2.22 20150826 022500 4.75 2.17 20150826 022500 4.82 2.24 20150826 022500 5.51 2.18 20150826 022500 5.73 2.27 20150826 022500 6.14 2.19 20150826 022500 6.68 2.30 20150826 022500 6.91 2.20 20150826 022500 7.61 2.32 20150826 022500 7.66 2.21 20150826 022500 8.44 2.34 20150826 022500 8.51 2.26 20150826 022500 9.07 2.35 20150826 022500 9.38 2.32 20150826 022500 9.66 2.35 20150826 022600 10.06 2.10 20150826 022600 10.20 2.35 20150826 022600 10.50 2.41 20150826 022600 10.79 2.35 20150826 022600 10.79 2.57 20150826 022600 11.40 2.33 20150826 022600 11.45 2.34 20150826 022600 11.75 2.58 20150826 022600 11.98 2.34 20150826 022600 12.30 2.47 20150826 022600 12.38 2.58 20150826 022600 12.46 2.34 20150826 022600 12.67 2.34 20150826 022600 12.78 2.59 20150826 022600 12.93 2.34 20150826 022600 1.30 2.32 20150826 022600 13.37 2.59 20150826 022600 13.72 2.59 20150826 022600 14.20 2.59 20150826 022600 1.42 1.97 20150826 022600 14.38 2.53 20150826 022600 14.85 2.59 20150826 022600 15.39 2.60 20150826 022600 15.83 2.60 20150826 022600 16.17 2.58 20150826 022600 16.54 2.60 20150826 022600 1.79 2.31 20150826 022600 1.86 2.35 20150826 022600 1.99 1.92 20150826 022600 2.43 2.38 20150826 022600 2.70 2.03 20150826 022600 2.84 2.31 20150826 022600 2.86 2.40 20150826 022600 3.13 1.88 20150826 022600 3.44 2.43 20150826 022600 3.72 1.91 20150826 022600 3.97 2.46 20150826 022600 4.19 2.31 20150826 022600 4.45 2.48 20150826 022600 4.50 1.94 20150826 022600 4.50 2.10 20150826 022600 5.00 2.50 20150826 022600 5.23 1.97 20150826 022600 5.53 2.52 20150826 022600 5.63 2.31 20150826 022600 6.15 2.53 20150826 022600 6.17 2.00 20150826 022600 6.75 2.54 20150826 022600 6.83 2.32 20150826 022600 7.13 2.02 20150826 022600 7.57 2.55 20150826 022600 8.16 2.05 20150826 022600 8.31 2.25 20150826 022600 8.32 2.32 20150826 022600 8.38 2.55 20150826 022600 8.48 2.31 20150826 022600 8.95 2.19 20150826 022600 9.04 2.07 20150826 022600 9.05 2.56 20150826 022600 9.37 2.37 20150826 022600 9.82 2.33 20150826 022600 9.88 2.14 20150826 022600 9.98 2.57 20150826 022700 10.04 2.71 20150826 022700 10.05 2.28 20150826 022700 10.24 2.73 20150826 022700 10.72 2.09 20150826 022700 11.76 2.04 20150826 022700 11.78 2.33 20150826 022700 12.24 2.17 20150826 022700 12.25 2.12 20150826 022700 12.30 2.22 20150826 022700 12.42 2.07 20150826 022700 12.57 2.27 20150826 022700 12.70 2.02 20150826 022700 12.79 1.99 20150826 022700 12.90 2.31 20150826 022700 13.24 2.35 20150826 022700 13.89 2.40 20150826 022700 1.82 2.55 20150826 022700 2.01 2.59 20150826 022700 2.23 2.51 20150826 022700 2.60 2.62 20150826 022700 2.90 2.47 20150826 022700 3.49 2.66 20150826 022700 3.85 2.43 20150826 022700 4.53 2.70 20150826 022700 4.82 2.39 20150826 022700 5.39 2.73 20150826 022700 5.85 2.33 20150826 022700 5.95 2.72 20150826 022700 6.10 2.15 20150826 022700 6.21 2.70 20150826 022700 6.41 2.68 20150826 022700 6.62 2.66 20150826 022700 6.74 2.29 20150826 022700 6.84 2.64 20150826 022700 7.03 2.62 20150826 022700 7.19 2.60 20150826 022700 7.38 2.58 20150826 022700 7.54 2.57 20150826 022700 7.67 2.56 20150826 022700 7.73 2.24 20150826 022700 7.77 2.55 20150826 022700 7.90 2.55 20150826 022700 8.01 2.54 20150826 022700 8.08 2.21 20150826 022700 8.09 2.53 20150826 022700 8.21 2.52 20150826 022700 8.30 2.51 20150826 022700 8.35 2.50 20150826 022700 8.45 2.49 20150826 022700 8.45 2.50 20150826 022700 8.47 2.51 20150826 022700 8.51 2.52 20150826 022700 8.57 2.53 20150826 022700 8.65 2.54 20150826 022700 8.72 2.55 20150826 022700 8.83 2.18 20150826 022700 8.85 2.56 20150826 022700 8.99 2.57 20150826 022700 9.10 2.59 20150826 022700 9.29 2.61 20150826 022700 9.49 2.64 20150826 022700 9.65 2.66 20150826 022700 9.72 2.14 20150826 022700 9.83 2.68 20150826 022800 0.86 2.92 20150826 022800 0.90 2.92 20150826 022800 0.98 2.92 20150826 022800 1.02 2.92 20150826 022800 10.42 2.75 20150826 022800 10.50 2.68 20150826 022800 10.66 2.78 20150826 022800 10.75 2.79 20150826 022800 10.85 2.80 20150826 022800 10.99 2.68 20150826 022800 10.99 2.81 20150826 022800 1.10 2.92 20150826 022800 11.17 2.82 20150826 022800 11.28 2.68 20150826 022800 11.43 2.83 20150826 022800 11.70 2.85 20150826 022800 1.17 2.92 20150826 022800 11.77 2.68 20150826 022800 12.01 2.86 20150826 022800 12.17 2.69 20150826 022800 12.41 2.87 20150826 022800 12.51 2.69 20150826 022800 12.78 2.89 20150826 022800 12.96 2.87 20150826 022800 13.02 2.69 20150826 022800 13.15 2.85 20150826 022800 1.33 2.93 20150826 022800 13.35 2.83 20150826 022800 13.46 2.69 20150826 022800 13.47 2.81 20150826 022800 1.36 2.92 20150826 022800 13.68 2.79 20150826 022800 13.89 2.76 20150826 022800 13.92 2.69 20150826 022800 14.03 2.74 20150826 022800 14.25 2.71 20150826 022800 14.36 2.69 20150826 022800 1.56 2.92 20150826 022800 1.62 2.94 20150826 022800 1.74 2.91 20150826 022800 1.77 2.89 20150826 022800 1.88 2.87 20150826 022800 1.91 2.94 20150826 022800 2.08 2.84 20150826 022800 2.28 2.95 20150826 022800 2.36 2.81 20150826 022800 2.66 2.79 20150826 022800 2.66 2.97 20150826 022800 2.94 2.76 20150826 022800 2.99 2.97 20150826 022800 3.30 2.74 20150826 022800 3.40 2.99 20150826 022800 3.65 2.71 20150826 022800 3.81 3.00 20150826 022800 4.02 3.00 20150826 022800 4.06 2.70 20150826 022800 4.80 2.69 20150826 022800 5.59 2.69 20150826 022800 6.29 2.69 20150826 022800 7.14 2.69 20150826 022800 8.00 2.69 20150826 022800 8.88 2.69 20150826 022800 9.62 2.68 20150826 022900 10.33 2.96 20150826 022900 11.34 2.98 20150826 022900 12.15 3.00 20150826 022900 13.15 3.02 20150826 022900 14.23 3.04 20150826 022900 15.09 3.06 20150826 022900 15.53 2.94 20150826 022900 15.80 2.93 20150826 022900 16.06 2.92 20150826 022900 16.09 2.94 20150826 022900 16.14 2.95 20150826 022900 16.15 3.08 20150826 022900 16.20 2.97 20150826 022900 16.28 2.99 20150826 022900 16.37 3.01 20150826 022900 16.45 3.02 20150826 022900 16.56 3.04 20150826 022900 16.68 3.06 20150826 022900 16.81 3.08 20150826 022900 17.02 3.08 20150826 022900 17.08 3.10 20150826 022900 17.26 3.08 20150826 022900 17.33 3.10 20150826 022900 17.49 3.08 20150826 022900 17.52 3.10 20150826 022900 17.73 3.08 20150826 022900 17.79 3.10 20150826 022900 18.04 3.08 20150826 022900 18.07 3.10 20150826 022900 18.24 3.09 20150826 022900 18.37 3.09 20150826 022900 18.46 3.09 20150826 022900 18.60 3.09 20150826 022900 18.76 3.09 20150826 022900 18.94 3.09 20150826 022900 18.97 3.09 20150826 022900 3.06 2.97 20150826 022900 3.09 2.96 20150826 022900 3.13 2.98 20150826 022900 3.27 2.95 20150826 022900 3.32 2.99 20150826 022900 3.47 2.94 20150826 022900 3.62 3.00 20150826 022900 3.77 2.92 20150826 022900 4.11 2.92 20150826 022900 4.43 2.92 20150826 022900 4.79 2.92 20150826 022900 5.17 2.92 20150826 022900 5.58 2.92 20150826 022900 5.93 2.92 20150826 022900 6.37 2.92 20150826 022900 6.81 2.92 20150826 022900 7.22 2.92 20150826 022900 7.55 2.92 20150826 022900 7.73 2.92 20150826 022900 7.90 2.92 20150826 022900 8.08 2.92 20150826 022900 8.23 2.92 20150826 022900 8.38 2.92 20150826 022900 8.47 2.92 20150826 022900 8.56 2.92 20150826 022900 8.68 2.92 20150826 022900 9.41 2.94 20150826 023000 0.84 2.87 20150826 023000 0.88 2.89 20150826 023000 0.92 2.84 20150826 023000 0.97 2.92 20150826 023000 10.24 3.01 20150826 023000 10.71 3.01 20150826 023000 1.09 2.81 20150826 023000 1.10 2.92 20150826 023000 11.12 3.02 20150826 023000 1.11 2.94 20150826 023000 1.15 2.90 20150826 023000 11.60 3.02 20150826 023000 12.07 3.02 20150826 023000 1.23 2.88 20150826 023000 12.56 3.03 20150826 023000 1.27 2.78 20150826 023000 12.95 3.03 20150826 023000 13.41 3.03 20150826 023000 1.35 2.86 20150826 023000 13.94 3.03 20150826 023000 14.34 3.04 20150826 023000 1.47 2.85 20150826 023000 14.84 3.04 20150826 023000 1.50 2.75 20150826 023000 15.34 3.04 20150826 023000 15.79 3.05 20150826 023000 1.62 2.83 20150826 023000 16.30 3.05 20150826 023000 1.74 2.72 20150826 023000 1.75 2.81 20150826 023000 1.89 2.80 20150826 023000 1.98 2.69 20150826 023000 2.03 2.80 20150826 023000 2.14 2.82 20150826 023000 2.20 2.84 20150826 023000 2.22 2.69 20150826 023000 2.33 2.87 20150826 023000 2.47 2.89 20150826 023000 2.50 2.68 20150826 023000 2.61 2.91 20150826 023000 2.71 2.93 20150826 023000 2.74 2.68 20150826 023000 2.88 2.95 20150826 023000 3.05 2.97 20150826 023000 3.08 2.68 20150826 023000 3.42 2.68 20150826 023000 3.47 2.98 20150826 023000 3.79 2.68 20150826 023000 4.12 2.68 20150826 023000 4.26 2.99 20150826 023000 4.52 2.68 20150826 023000 5.05 2.99 20150826 023000 5.08 2.67 20150826 023000 5.71 2.99 20150826 023000 5.78 2.65 20150826 023000 6.42 2.99 20150826 023000 6.61 2.62 20150826 023000 7.19 3.00 20150826 023000 7.40 2.60 20150826 023000 7.83 3.00 20150826 023000 8.08 2.57 20150826 023000 8.53 3.00 20150826 023000 9.28 3.01 20150826 023000 9.74 3.01 20150826 023100 10.13 1.76 20150826 023100 10.18 0.27 20150826 023100 10.23 1.83 20150826 023100 10.24 1.68 20150826 023100 10.32 1.91 20150826 023100 10.33 2.49 20150826 023100 10.45 1.12 20150826 023100 10.48 1.59 20150826 023100 10.52 0.57 20150826 023100 10.53 2.00 20150826 023100 10.54 0.53 20150826 023100 10.57 0.49 20150826 023100 10.59 0.28 20150826 023100 10.59 0.42 20150826 023100 10.64 0.45 20150826 023100 10.65 0.60 20150826 023100 10.65 1.00 20150826 023100 10.67 0.70 20150826 023100 10.68 1.42 20150826 023100 10.69 0.80 20150826 023100 10.69 0.91 20150826 023100 10.70 0.38 20150826 023100 10.72 1.31 20150826 023100 10.78 1.21 20150826 023100 10.78 1.52 20150826 023100 10.79 2.07 20150826 023100 10.81 1.10 20150826 023100 10.85 0.34 20150826 023100 10.91 0.28 20150826 023100 11.03 0.31 20150826 023100 11.11 2.46 20150826 023100 11.14 1.22 20150826 023100 11.23 2.15 20150826 023100 11.41 2.31 20150826 023100 11.41 2.34 20150826 023100 11.43 2.37 20150826 023100 11.45 2.29 20150826 023100 11.45 2.39 20150826 023100 11.46 2.41 20150826 023100 11.48 2.25 20150826 023100 11.48 2.43 20150826 023100 11.53 2.22 20150826 023100 11.70 1.29 20150826 023100 7.82 0.60 20150826 023100 7.83 0.54 20150826 023100 7.84 0.49 20150826 023100 7.84 0.66 20150826 023100 7.88 0.42 20150826 023100 7.88 0.72 20150826 023100 7.94 0.78 20150826 023100 7.95 0.36 20150826 023100 8.02 0.30 20150826 023100 8.17 0.28 20150826 023100 8.42 0.85 20150826 023100 8.49 0.27 20150826 023100 8.74 0.26 20150826 023100 8.88 2.54 20150826 023100 9.06 0.26 20150826 023100 9.14 0.95 20150826 023100 9.49 0.27 20150826 023100 9.68 2.51 20150826 023100 9.74 1.03 20150826 023100 9.79 0.27 20150826 023200 11.00 4.17 20150826 023200 11.00 4.18 20150826 023200 11.01 4.20 20150826 023200 11.02 4.16 20150826 023200 11.06 4.15 20150826 023200 11.13 4.14 20150826 023200 11.20 4.14 20150826 023200 11.31 4.14 20150826 023200 11.45 4.14 20150826 023200 12.20 4.17 20150826 023200 12.37 1.39 20150826 023200 13.03 1.49 20150826 023200 13.11 4.21 20150826 023200 13.57 1.58 20150826 023200 13.73 1.67 20150826 023200 13.81 1.75 20150826 023200 13.87 1.83 20150826 023200 13.96 1.93 20150826 023200 14.01 4.24 20150826 023200 14.05 2.03 20150826 023200 14.14 2.11 20150826 023200 14.25 2.20 20150826 023200 14.36 2.29 20150826 023200 14.46 2.38 20150826 023200 14.70 2.47 20150826 023200 14.94 2.56 20150826 023200 14.95 4.27 20150826 023200 15.13 2.61 20150826 023200 15.38 2.70 20150826 023200 15.65 2.78 20150826 023200 15.75 4.30 20150826 023200 15.91 2.86 20150826 023200 16.15 2.92 20150826 023200 16.40 2.99 20150826 023200 16.71 4.33 20150826 023200 16.72 3.06 20150826 023200 17.05 3.13 20150826 023200 17.42 3.21 20150826 023200 17.69 4.37 20150826 023200 17.79 3.28 20150826 023200 18.07 3.34 20150826 023200 18.42 3.42 20150826 023200 18.52 4.39 20150826 023200 18.75 3.50 20150826 023200 19.02 3.56 20150826 023200 19.33 3.64 20150826 023200 19.38 4.41 20150826 023200 19.62 3.71 20150826 023200 19.81 4.39 20150826 023200 19.86 3.76 20150826 023200 20.12 4.37 20150826 023200 20.15 3.82 20150826 023200 20.46 3.88 20150826 023200 20.49 4.34 20150826 023200 20.73 3.93 20150826 023200 20.84 4.32 20150826 023200 21.08 3.99 20150826 023200 21.13 4.29 20150826 023200 21.42 4.05 20150826 023200 21.48 4.26 20150826 023200 21.74 4.10 20150826 023200 21.81 4.23 20150826 023200 22.07 4.20 20150826 023200 22.13 4.15 20150826 023300 11.12 4.23 20150826 023300 11.59 4.31 20150826 023300 12.10 4.39 20150826 023300 12.53 4.46 20150826 023300 13.05 4.54 20150826 023300 13.57 4.63 20150826 023300 14.01 4.70 20150826 023300 14.54 4.79 20150826 023300 15.04 4.87 20150826 023300 15.47 4.94 20150826 023300 15.95 5.01 20150826 023300 16.45 5.09 20150826 023300 16.88 5.15 20150826 023300 17.40 5.22 20150826 023300 17.93 5.29 20150826 023300 18.36 5.34 20150826 023300 18.78 7.66 20150826 023300 18.92 5.41 20150826 023300 19.22 7.74 20150826 023300 19.50 5.48 20150826 023300 19.54 6.98 20150826 023300 20.04 5.56 20150826 023300 20.29 7.84 20150826 023300 20.39 6.91 20150826 023300 20.73 5.66 20150826 023300 21.20 6.84 20150826 023300 21.44 5.76 20150826 023300 21.86 6.77 20150826 023300 22.04 5.85 20150826 023300 22.22 7.94 20150826 023300 22.61 6.70 20150826 023300 22.76 5.95 20150826 023300 22.92 7.23 20150826 023300 23.34 6.63 20150826 023300 23.43 6.05 20150826 023300 23.93 6.57 20150826 023300 24.05 6.14 20150826 023300 24.29 8.03 20150826 023300 24.60 6.50 20150826 023300 24.79 6.25 20150826 023300 25.25 6.42 20150826 023300 25.53 6.36 20150826 023300 27.17 8.14 20150826 023300 27.19 7.52 20150826 023300 30.44 8.25 20150826 023300 31.64 7.81 20150826 023300 33.48 8.35 20150826 023300 35.50 8.05 20150826 023300 37.34 8.46 20150826 023300 40.03 8.33 20150826 023300 41.47 8.58 20150826 023300 44.71 8.61 20150826 023300 45.18 8.68 20150826 023300 47.37 8.78 20150826 023300 48.48 8.85 20150826 023300 48.68 8.84 20150826 023300 49.51 8.91 20150826 023300 50.50 8.98 20150826 023300 51.87 9.05 20150826 023300 53.05 9.11 20150826 023300 53.47 9.10 20150826 023300 54.50 9.18 20150826 023300 55.99 9.25 20150826 023300 57.25 9.31 20150826 023400 10.07 5.85 20150826 023400 10.23 5.80 20150826 023400 10.45 5.72 20150826 023400 10.50 6.60 20150826 023400 10.63 5.65 20150826 023400 10.87 5.58 20150826 023400 11.12 5.50 20150826 023400 11.33 5.44 20150826 023400 11.43 6.66 20150826 023400 11.61 5.37 20150826 023400 11.90 5.30 20150826 023400 12.15 5.24 20150826 023400 12.38 6.71 20150826 023400 12.49 5.19 20150826 023400 12.97 5.17 20150826 023400 13.18 6.75 20150826 023400 13.43 5.15 20150826 023400 14.06 5.13 20150826 023400 14.16 6.81 20150826 023400 14.74 5.11 20150826 023400 15.15 6.86 20150826 023400 15.35 5.09 20150826 023400 15.98 6.91 20150826 023400 16.13 5.06 20150826 023400 16.68 6.99 20150826 023400 16.82 7.09 20150826 023400 16.95 5.03 20150826 023400 16.98 7.18 20150826 023400 17.24 7.28 20150826 023400 17.55 7.38 20150826 023400 17.65 5.00 20150826 023400 17.86 7.47 20150826 023400 18.29 7.56 20150826 023400 18.49 4.96 20150826 023400 19.31 4.89 20150826 023400 19.99 4.84 20150826 023400 20.80 4.77 20150826 023400 21.62 4.71 20150826 023400 22.29 4.65 20150826 023400 23.10 4.59 20150826 023400 23.91 4.53 20150826 023400 24.57 4.47 20150826 023400 24.92 4.40 20150826 023400 25.03 4.33 20150826 023400 25.13 4.27 20150826 023400 8.83 6.46 20150826 023400 8.87 6.42 20150826 023400 8.88 6.14 20150826 023400 8.90 6.18 20150826 023400 8.90 6.38 20150826 023400 8.92 6.34 20150826 023400 8.92 6.50 20150826 023400 8.93 6.22 20150826 023400 8.93 6.26 20150826 023400 8.93 6.30 20150826 023400 9.02 6.10 20150826 023400 9.14 6.07 20150826 023400 9.30 6.03 20150826 023400 9.46 5.99 20150826 023400 9.58 5.96 20150826 023400 9.73 5.92 20150826 023400 9.76 6.56 20150826 023400 9.88 5.88 20150826 023500 23.55 3.83 20150826 023500 23.81 3.83 20150826 023500 24.03 3.83 20150826 023500 24.05 3.83 20150826 023500 24.29 3.83 20150826 023500 24.47 3.83 20150826 023500 24.54 3.84 20150826 023500 24.76 3.84 20150826 023500 25.00 3.82 20150826 023500 25.01 3.85 20150826 023500 25.22 4.20 20150826 023500 25.25 3.86 20150826 023500 25.32 4.13 20150826 023500 25.40 4.08 20150826 023500 25.48 3.87 20150826 023500 25.50 4.01 20150826 023500 25.53 3.82 20150826 023500 25.59 3.94 20150826 023500 25.67 3.89 20150826 023500 25.94 3.81 20150826 023500 26.44 3.81 20150826 023500 26.91 3.80 20150826 023500 27.29 3.79 20150826 023500 27.69 3.78 20150826 023500 27.90 3.75 20150826 023500 28.08 3.72 20150826 023500 28.27 3.69 20150826 023500 28.54 3.67 20150826 023500 28.78 3.65 20150826 023500 29.08 3.62 20150826 023500 29.15 3.70 20150826 023500 29.25 3.68 20150826 023500 29.34 3.67 20150826 023500 29.41 3.60 20150826 023500 29.48 3.69 20150826 023500 29.49 3.66 20150826 023500 29.58 3.65 20150826 023500 29.66 3.65 20150826 023500 29.69 3.58 20150826 023500 29.73 3.65 20150826 023500 29.81 3.64 20150826 023500 29.88 3.64 20150826 023500 29.91 3.64 20150826 023500 29.92 3.57 20150826 023500 29.92 3.63 20150826 023500 29.92 3.64 20150826 023500 29.93 3.59 20150826 023500 29.93 3.69 20150826 023500 29.94 3.60 20150826 023500 29.95 3.61 20150826 023500 29.96 3.62 20150826 023500 29.96 3.63 20150826 023500 30.47 3.67 20150826 023500 31.01 3.66 20150826 023500 31.44 3.65 20150826 023500 31.90 3.63 20150826 023500 32.44 3.62 20150826 023500 32.87 3.60 20150826 023500 33.40 3.58 20150826 023500 33.91 3.59 20150826 023500 34.33 3.59 20150826 023500 34.85 3.59 20150826 023500 35.28 3.60 20150826 023500 35.72 3.61 20150826 023600 36.23 3.63 20150826 023600 36.77 3.64 20150826 023600 37.21 3.65 20150826 023600 37.33 3.73 20150826 023600 37.40 3.72 20150826 023600 37.47 3.71 20150826 023600 37.53 3.69 20150826 023600 37.59 3.68 20150826 023600 37.76 3.66 20150826 025300 10.66 3.42 20150826 025300 11.55 3.55 20150826 025300 12.21 3.56 20150826 025300 12.85 3.85 20150826 025300 13.00 3.67 20150826 025300 13.00 4.05 20150826 025300 13.46 3.47 20150826 025300 13.48 4.26 20150826 025300 14.12 4.44 20150826 025300 14.54 3.63 20150826 025300 15.10 4.65 20150826 025300 16.09 4.82 20150826 025300 17.28 3.65 20150826 025300 17.42 5.03 20150826 025300 17.88 6.04 20150826 025300 18.01 6.08 20150826 025300 18.03 6.05 20150826 025300 18.71 5.26 20150826 025300 18.77 6.18 20150826 025300 19.15 5.49 20150826 025300 19.42 6.26 20150826 025300 19.68 3.71 20150826 025300 19.82 5.78 20150826 025300 20.19 6.37 20150826 025300 20.66 6.07 20150826 025300 20.96 6.47 20150826 025300 21.43 6.31 20150826 025300 21.60 6.56 20150826 025300 22.38 6.67 20150826 025300 22.46 6.60 20150826 025300 23.15 6.78 20150826 025300 23.59 6.89 20150826 025300 23.80 6.89 20150826 025300 24.33 6.99 20150826 025300 24.60 7.13 20150826 025300 24.62 7.07 20150826 025300 24.87 7.15 20150826 025300 25.18 7.24 20150826 025300 25.51 7.32 20150826 025300 25.78 7.39 20150826 025300 25.87 3.80 20150826 025300 25.87 7.43 20150826 025300 26.04 3.78 20150826 025300 26.10 7.46 20150826 025300 26.41 7.54 20150826 025300 26.66 7.60 20150826 025300 31.30 3.87 20150826 025300 35.50 3.91 20150826 025300 37.97 3.95 20150826 025300 43.68 4.02 20150826 025300 44.67 4.04 20150826 025300 50.17 4.10 20150826 025300 53.62 4.15 20150826 025400 11.70 3.77 20150826 025400 11.76 3.87 20150826 025400 11.84 3.95 20150826 025400 11.98 4.05 20150826 025400 12.18 4.14 20150826 025400 12.54 4.19 20150826 025400 13.03 4.26 20150826 025400 13.57 4.32 20150826 025400 14.05 4.37 20150826 025400 14.67 4.44 20150826 025400 14.73 5.43 20150826 025400 14.88 5.47 20150826 025400 15.12 5.52 20150826 025400 15.29 5.39 20150826 025400 15.32 4.51 20150826 025400 15.39 5.57 20150826 025400 15.63 5.62 20150826 025400 15.80 5.36 20150826 025400 15.84 5.66 20150826 025400 15.88 4.56 20150826 025400 16.06 5.71 20150826 025400 16.27 5.76 20150826 025400 16.44 5.81 20150826 025400 16.46 5.32 20150826 025400 16.58 4.63 20150826 025400 16.63 5.86 20150826 025400 16.96 5.87 20150826 025400 17.13 4.69 20150826 025400 17.18 5.29 20150826 025400 17.23 5.88 20150826 025400 17.34 4.70 20150826 025400 17.56 5.90 20150826 025400 17.64 4.72 20150826 025400 17.79 5.26 20150826 025400 17.89 5.92 20150826 025400 17.98 4.74 20150826 025400 18.17 5.94 20150826 025400 18.22 6.05 20150826 025400 18.30 4.76 20150826 025400 18.41 6.05 20150826 025400 18.49 5.96 20150826 025400 18.57 5.23 20150826 025400 18.57 6.05 20150826 025400 18.73 4.79 20150826 025400 18.76 6.04 20150826 025400 18.82 5.99 20150826 025400 18.96 6.04 20150826 025400 19.09 6.01 20150826 025400 19.13 6.04 20150826 025400 19.21 4.81 20150826 025400 19.33 6.04 20150826 025400 19.39 5.20 20150826 025400 19.64 4.83 20150826 025400 20.09 5.18 20150826 025400 20.21 4.86 20150826 025400 20.34 4.98 20150826 025400 20.35 4.95 20150826 025400 20.35 5.01 20150826 025400 20.38 5.05 20150826 025400 20.40 4.91 20150826 025400 20.44 5.08 20150826 025400 20.45 4.89 20150826 025400 20.53 5.11 20150826 025400 20.64 5.15 20150826 025500 11.67 3.67 20150826 025500 11.68 3.59 20150826 025500 11.74 3.49 20150826 025500 11.83 3.40 20150826 025500 11.94 3.32 20150826 025500 11.97 3.25 20150826 025500 12.04 3.18 20150826 025500 12.05 1.77 20150826 025500 12.07 1.82 20150826 025500 12.10 1.88 20150826 025500 12.12 3.12 20150826 025500 12.13 1.93 20150826 025500 12.15 1.73 20150826 025500 12.17 1.98 20150826 025500 12.22 2.04 20150826 025500 12.26 2.08 20150826 025500 12.26 3.05 20150826 025500 12.33 2.14 20150826 025500 12.38 1.69 20150826 025500 12.44 2.19 20150826 025500 12.48 2.98 20150826 025500 12.53 2.24 20150826 025500 12.62 1.65 20150826 025500 12.64 2.30 20150826 025500 12.67 2.92 20150826 025500 12.74 2.37 20150826 025500 12.82 1.61 20150826 025500 12.83 2.42 20150826 025500 12.94 2.85 20150826 025500 12.95 2.48 20150826 025500 13.07 1.57 20150826 025500 13.08 2.54 20150826 025500 13.19 2.60 20150826 025500 13.26 2.78 20150826 025500 13.32 1.53 20150826 025500 13.33 2.66 20150826 025500 13.47 2.72 20150826 025500 13.52 1.49 20150826 025500 13.80 1.45 20150826 025500 14.05 1.41 20150826 025500 14.74 1.40 20150826 025500 15.42 1.40 20150826 025500 16.30 1.41 20150826 025500 17.23 1.41 20150826 025500 18.04 1.42 20150826 025500 19.05 1.42 20150826 025500 20.10 1.43 20150826 025500 21.00 1.43 20150826 025500 21.80 1.64 20150826 025500 21.85 1.69 20150826 025500 21.87 1.61 20150826 025500 21.88 1.56 20150826 025500 21.92 1.74 20150826 025500 21.93 1.52 20150826 025500 21.99 1.48 20150826 025500 22.04 1.78 20150826 025500 22.10 1.44 20150826 025500 22.28 1.82 20150826 025500 22.96 1.86 20150826 025500 23.58 1.89 20150826 025500 24.11 1.92 20150826 025500 24.86 1.96 20150826 025500 25.53 1.99 20150826 025600 26.30 2.03 20150826 025600 27.12 2.07 20150826 025600 27.85 2.10 20150826 025600 28.39 2.17 20150826 025600 28.48 2.14 20150826 025600 28.57 2.21 20150826 025600 28.72 2.25 20150826 025600 28.86 2.28 20150826 025600 29.01 2.32 20150826 025600 29.01 2.39 20150826 025600 29.12 2.43 20150826 025600 29.13 2.36 20150826 025600 29.33 2.47 20150826 025600 29.58 2.54 20150826 025600 29.79 2.60 20150826 025600 29.95 2.65 20150826 025600 30.04 2.77 20150826 025600 30.07 2.71 20150826 025600 30.09 2.81 20150826 025600 30.21 2.87 20150826 025600 30.34 2.93 20150826 025600 31.08 3.04 20150826 025600 32.13 3.18 20150826 025600 33.02 3.32 20150826 025600 33.92 3.43 20150826 025600 34.98 3.56 20150826 025600 36.04 3.70 20150826 025600 36.94 3.80 20150826 025600 37.86 3.93 20150826 025600 38.92 4.06 20150826 025600 40.39 4.14 20150826 025600 42.23 4.24 20150826 025600 44.16 4.35 20150826 025600 45.75 4.43 20150826 025600 45.86 4.43 20150826 025600 47.77 4.54 20150826 025600 49.89 4.64 20150826 025600 50.40 4.53 20150826 025600 51.73 4.73 20150826 025600 53.95 4.83 20150826 025600 54.62 4.61 20150826 025600 56.22 4.92 20150826 025600 58.47 4.99 20150826 025600 59.75 4.71 20150826 025600 60.73 5.03 20150826 025600 63.59 5.09 20150826 025600 64.30 4.80 20150826 025600 66.63 5.14 20150826 025600 69.33 5.19 20150826 025600 69.67 4.91 20150826 025600 72.64 5.24 20150826 025600 73.05 5.32 20150826 025600 73.51 5.29 20150826 025600 74.36 5.33 20150826 025600 74.37 5.01 20150826 025600 74.62 5.27 20150826 025600 75.81 5.30 20150826 025600 76.03 5.35 20150826 025600 76.50 5.24 20150826 025600 78.78 5.21 20150826 025600 78.78 5.34 20150826 025600 79.60 5.37 20150826 025600 79.96 5.12 20150826 025600 81.44 5.20 20150826 025700 24.48 2.95 20150826 025700 24.96 3.00 20150826 025700 25.74 3.06 20150826 025700 26.49 3.10 20150826 025700 27.37 3.15 20150826 025700 28.31 3.21 20150826 025700 28.85 3.25 20150826 025700 29.78 3.38 20150826 025700 30.93 3.51 20150826 025700 32.10 3.62 20150826 025700 33.11 3.74 20150826 025700 34.71 3.87 20150826 025700 36.23 3.98 20150826 025700 38.06 4.11 20150826 025700 39.99 4.24 20150826 025700 41.51 4.34 20150826 032700 10.15 1.13 20150826 032700 10.76 1.08 20150826 032700 11.22 1.18 20150826 032700 11.57 1.03 20150826 032700 11.87 1.60 20150826 032700 12.06 1.21 20150826 032700 12.71 0.99 20150826 032700 13.06 1.26 20150826 032700 13.08 0.65 20150826 032700 13.82 0.94 20150826 032700 14.03 1.31 20150826 032700 14.76 0.90 20150826 032700 14.80 1.34 20150826 032700 15.70 1.39 20150826 032700 16.09 0.86 20150826 032700 16.15 0.69 20150826 032700 16.30 1.52 20150826 032700 16.57 1.43 20150826 032700 17.37 0.81 20150826 032700 17.43 1.47 20150826 032700 18.44 0.77 20150826 032700 19.93 0.73 20150826 032700 6.13 1.75 20150826 032700 6.58 0.57 20150826 032700 8.04 1.68 20150826 032700 9.67 0.62 20150826 032800 10.22 1.24 20150826 032800 10.54 1.30 20150826 032800 10.58 1.92 20150826 032800 10.86 1.36 20150826 032800 11.12 1.41 20150826 032800 11.44 1.46 20150826 032800 11.77 1.53 20150826 032800 12.07 1.59 20150826 032800 12.43 1.66 20150826 032800 12.81 1.73 20150826 032800 13.13 1.79 20150826 032800 13.51 1.86 20150826 032800 13.89 1.94 20150826 032800 14.14 1.99 20150826 032800 14.22 2.00 20150826 032800 14.61 2.07 20150826 032800 14.91 2.13 20150826 032800 15.09 2.19 20150826 032800 15.28 2.25 20150826 032800 15.45 2.32 20150826 032800 15.59 2.39 20150826 032800 15.79 2.46 20150826 032800 15.99 2.55 20150826 032800 16.18 2.62 20150826 032800 16.43 2.71 20150826 032800 16.63 2.79 20150826 032800 16.76 2.86 20150826 032800 16.92 2.94 20150826 032800 17.08 3.01 20150826 032800 17.21 3.07 20150826 032800 17.38 3.14 20150826 032800 17.54 3.20 20150826 032800 17.67 3.26 20150826 032800 17.83 3.32 20150826 032800 18.00 3.35 20150826 032800 18.19 3.38 20150826 032800 18.38 3.41 20150826 032800 18.62 3.44 20150826 032800 18.72 2.08 20150826 032800 18.89 3.47 20150826 032800 19.14 3.50 20150826 032800 19.46 3.53 20150826 032800 19.81 3.56 20150826 032800 20.14 3.58 20150826 032800 20.64 3.54 20150826 032800 21.18 3.50 20150826 032800 21.66 3.46 20150826 032800 22.28 3.42 20150826 032800 22.94 3.38 20150826 032800 23.47 2.17 20150826 032800 23.53 3.34 20150826 032800 24.26 3.30 20150826 032800 25.03 3.26 20150826 032800 25.10 2.27 20150826 032800 25.10 2.40 20150826 032800 25.14 2.53 20150826 032800 25.17 2.63 20150826 032800 25.21 2.76 20150826 032800 25.27 2.88 20150826 032800 25.32 2.98 20150826 032800 25.40 3.10 20150826 032800 25.56 3.21 20150826 032800 7.10 1.84 20150826 032800 9.96 1.19 20150826 032900 2.56 0.66 20150826 032900 2.75 0.70 20150826 032900 2.78 0.61 20150826 032900 3.20 0.74 20150826 032900 3.22 0.57 20150826 032900 3.56 0.57 20150826 032900 3.73 0.79 20150826 032900 3.75 0.59 20150826 032900 3.91 0.62 20150826 032900 4.09 0.65 20150826 032900 4.24 0.68 20150826 032900 4.36 0.84 20150826 032900 4.42 0.72 20150826 032900 4.60 0.76 20150826 032900 4.76 0.80 20150826 032900 4.92 0.89 20150826 032900 4.96 0.85 20150826 032900 5.04 0.89 20150826 032900 5.13 0.92 20150826 032900 5.29 0.95 20150826 032900 5.45 0.96 20150826 032900 5.59 0.97 20150826 032900 5.63 0.95 20150826 032900 5.87 0.71 20150826 032900 5.87 0.99 20150826 032900 5.88 0.68 20150826 032900 5.91 0.65 20150826 032900 5.93 0.75 20150826 032900 5.97 0.62 20150826 032900 6.02 0.98 20150826 032900 6.03 0.60 20150826 032900 6.05 0.97 20150826 032900 6.08 0.79 20150826 032900 6.11 0.96 20150826 032900 6.14 0.58 20150826 032900 6.16 0.57 20150826 032900 6.17 0.95 20150826 032900 6.18 1.01 20150826 032900 6.19 0.56 20150826 032900 6.24 0.55 20150826 032900 6.24 0.94 20150826 032900 6.27 0.82 20150826 032900 6.29 0.54 20150826 032900 6.30 0.92 20150826 032900 6.35 0.52 20150826 032900 6.35 0.90 20150826 032900 6.38 0.88 20150826 032900 6.42 0.50 20150826 032900 6.42 0.86 20150826 032900 6.48 0.49 20150826 032900 6.55 0.46 20150826 032900 6.61 0.44 20150826 032900 6.85 0.50 20150826 032900 7.13 0.57 20150826 032900 7.42 0.64 20150826 032900 7.65 0.69 20150826 032900 7.91 0.76 20150826 032900 8.20 0.83 20150826 032900 8.42 0.89 20150826 032900 8.75 0.96 20150826 032900 9.08 1.02 20150826 032900 9.34 1.07 20150826 032900 9.65 1.13 20150826 033000 5.94 1.19 20150826 033000 5.95 1.21 20150826 033000 5.97 1.16 20150826 033000 5.99 1.23 20150826 033000 6.04 1.14 20150826 033000 6.09 1.24 20150826 033000 6.15 1.12 20150826 033000 6.30 1.09 20150826 033000 6.33 1.21 20150826 033000 6.41 1.03 20150826 033000 6.50 1.08 20150826 033000 6.61 1.17 20150826 033000 6.75 1.05 20150826 033000 6.85 1.14 20150826 033000 7.01 1.12 20150826 033000 7.18 1.09 20150826 033000 7.35 1.07 20150826 033000 7.42 1.06 20150826 033000 7.50 1.04 20150826 033000 7.51 1.04 20150826 033000 7.62 1.08 20150826 033000 7.78 1.13 20150826 033000 7.97 1.17 20150826 033000 8.29 1.21 20150826 033000 8.59 1.31 20150826 033000 8.63 1.23 20150826 033000 8.67 1.32 20150826 033000 8.68 1.31 20150826 033000 8.72 1.30 20150826 033000 8.78 1.30 20150826 033000 8.86 1.26 20150826 033000 8.88 1.30 20150826 033000 9.00 1.30 20150826 033000 9.10 1.28 20150826 033000 9.13 1.31 20150826 033000 9.29 1.31 20150826 033000 9.29 1.32 20150826 034200 18.97 4.23 20150826 034200 19.03 4.26 20150826 034200 19.12 4.30 20150826 034200 19.20 4.34 20150826 034200 19.27 4.38 20150826 034200 19.32 4.42 20150826 034200 19.40 4.46 20150826 034200 19.46 4.49 20150826 034200 19.65 4.51 20150826 034200 19.93 4.53 20150826 034200 20.24 4.55 20150826 034200 20.51 4.56 20150826 034300 20.86 4.58 20150826 034300 21.24 4.60 20150826 034300 21.59 4.61 20150826 034300 22.04 4.63 20150826 034300 22.50 4.65 20150826 034300 22.75 4.66 20150826 034300 22.99 3.22 20150826 034300 23.00 3.32 20150826 034300 23.01 3.12 20150826 034300 23.03 3.41 20150826 034300 23.04 3.04 20150826 034300 23.04 4.68 20150826 034300 23.10 3.51 20150826 034300 23.12 2.94 20150826 034300 23.20 3.62 20150826 034300 23.31 3.70 20150826 034300 23.33 4.69 20150826 034300 23.35 2.83 20150826 034300 23.49 3.80 20150826 034300 23.58 4.70 20150826 034300 23.64 2.73 20150826 034300 23.68 3.87 20150826 034300 23.86 3.93 20150826 034300 23.87 4.72 20150826 034300 24.00 3.99 20150826 034300 24.09 2.62 20150826 034300 24.16 4.74 20150826 034300 24.17 4.06 20150826 034300 24.33 4.12 20150826 034300 24.45 4.75 20150826 034300 24.47 4.18 20150826 034300 24.65 2.50 20150826 034300 24.65 4.24 20150826 034300 24.69 4.77 20150826 034300 24.84 4.31 20150826 034300 24.84 4.52 20150826 034300 24.84 4.57 20150826 034300 24.85 4.47 20150826 034300 24.85 4.62 20150826 034300 24.86 4.42 20150826 034300 24.87 4.67 20150826 034300 24.89 4.36 20150826 034300 24.89 4.72 20150826 034300 24.92 4.77 20150826 034300 25.30 2.39 20150826 034300 25.92 2.29 20150826 034300 26.73 2.17 20150826 034300 27.61 2.05 20150826 034300 28.40 1.95 20150826 034400 10.09 2.20 20150826 034400 10.16 1.87 20150826 034400 10.16 2.10 20150826 034400 10.17 2.19 20150826 034400 10.27 2.18 20150826 034400 10.36 2.16 20150826 034400 10.43 2.15 20150826 034400 10.45 2.12 20150826 034400 10.51 2.14 20150826 034400 10.59 2.13 20150826 034400 2.37 1.37 20150826 034400 2.60 1.33 20150826 034400 2.81 1.30 20150826 034400 2.91 1.43 20150826 034400 3.00 1.26 20150826 034400 3.16 1.23 20150826 034400 3.33 1.19 20150826 034400 3.49 1.15 20150826 034400 3.60 1.12 20150826 034400 3.73 1.09 20150826 034400 3.83 1.51 20150826 034400 4.79 1.60 20150826 034400 5.58 1.67 20150826 034400 6.51 1.75 20150826 034400 6.79 1.87 20150826 034400 6.98 1.88 20150826 034400 7.16 1.90 20150826 034400 7.18 1.87 20150826 034400 7.33 1.91 20150826 034400 7.44 1.84 20150826 034400 7.47 1.92 20150826 034400 7.64 1.88 20150826 034400 7.65 1.94 20150826 034400 7.81 1.96 20150826 034400 7.94 1.97 20150826 034400 8.09 1.99 20150826 034400 8.10 1.88 20150826 034400 8.25 2.01 20150826 034400 8.34 1.92 20150826 034400 8.47 1.88 20150826 034400 8.49 2.02 20150826 034400 8.70 2.03 20150826 034400 8.91 1.88 20150826 034400 8.97 2.05 20150826 034400 9.08 1.99 20150826 034400 9.26 2.06 20150826 034400 9.36 1.88 20150826 034400 9.52 2.08 20150826 034400 9.73 1.87 20150826 034400 9.79 2.14 20150826 034400 9.80 2.16 20150826 034400 9.80 2.18 20150826 034400 9.81 2.13 20150826 034400 9.81 2.20 20150826 034400 9.84 2.09 20150826 034400 9.84 2.21 20150826 034400 9.85 2.11 20150826 034400 9.88 2.22 20150826 034400 9.90 2.09 20150826 034400 9.96 2.08 20150826 034400 9.99 2.21 20150826 034500 10.04 1.88 20150826 034500 10.23 1.86 20150826 034500 10.24 1.86 20150826 034500 10.25 1.85 20150826 034500 10.25 1.86 20150826 034500 10.27 1.92 20150826 034500 10.28 1.85 20150826 034500 10.29 1.86 20150826 034500 10.35 1.86 20150826 034500 10.42 1.87 20150826 034500 10.49 1.87 20150826 034500 10.55 1.94 20150826 034500 10.84 1.97 20150826 034500 11.08 1.99 20150826 034500 11.23 2.00 20150826 034500 11.23 2.01 20150826 034500 11.26 2.01 20150826 034500 11.28 2.00 20150826 034500 11.33 2.02 20150826 034500 11.35 2.01 20150826 034500 11.37 1.99 20150826 034500 11.44 2.03 20150826 034500 11.47 1.99 20150826 034500 11.56 2.03 20150826 034500 11.57 1.99 20150826 034500 11.57 2.01 20150826 034500 11.60 2.02 20150826 034500 11.66 2.03 20150826 034500 11.75 2.04 20150826 034500 11.84 2.04 20150826 034500 11.97 2.05 20150826 034500 12.14 2.06 20150826 034500 12.34 2.06 20150826 034500 12.46 2.07 20150826 034500 12.56 2.07 20150826 034500 12.61 2.07 20150826 034500 12.72 2.08 20150826 034500 12.82 2.08 20150826 034500 12.94 2.08 20150826 034500 13.06 2.09 20150826 034500 13.11 2.10 20150826 034500 13.18 2.09 20150826 034500 13.22 2.09 20150826 034500 13.25 2.09 20150826 034500 8.96 1.97 20150826 034500 8.98 1.95 20150826 034500 8.99 1.98 20150826 034500 9.00 1.93 20150826 034500 9.02 1.89 20150826 034500 9.03 1.91 20150826 034500 9.07 1.88 20150826 034500 9.11 1.97 20150826 034500 9.12 1.86 20150826 034500 9.18 1.84 20150826 034500 9.24 1.83 20150826 034500 9.24 1.95 20150826 034500 9.36 1.94 20150826 034500 9.49 1.85 20150826 034500 9.54 1.92 20150826 034500 9.71 1.91 20150826 034500 9.77 1.87 20150826 034500 9.85 1.89 20150826 034500 9.98 1.89 20150826 034600 10.81 2.52 20150826 034600 10.82 2.52 20150826 034600 10.86 2.51 20150826 034600 10.87 2.48 20150826 034600 10.92 2.46 20150826 034600 10.92 2.50 20150826 034600 10.96 2.48 20150826 034600 11.01 2.42 20150826 034600 11.11 2.40 20150826 034600 11.24 2.37 20150826 034600 11.33 2.34 20150826 034600 11.48 2.32 20150826 034600 11.65 2.25 20150826 034600 11.66 2.25 20150826 034600 11.66 2.28 20150826 034600 11.66 2.29 20150826 034600 11.67 2.27 20150826 034600 11.69 2.26 20150826 034600 11.70 2.26 20150826 034600 11.72 2.28 20150826 034600 11.89 2.25 20150826 034600 12.15 2.24 20150826 034600 12.34 2.12 20150826 034600 12.35 2.24 20150826 034600 12.42 2.12 20150826 034600 12.44 2.12 20150826 034600 12.53 2.11 20150826 034600 12.54 2.12 20150826 034600 12.58 2.23 20150826 034600 12.64 2.11 20150826 034600 12.64 2.13 20150826 034600 12.73 2.13 20150826 034600 12.74 2.11 20150826 034600 12.83 2.13 20150826 034600 12.85 2.10 20150826 034600 12.86 2.23 20150826 034600 12.93 2.14 20150826 034600 12.98 2.10 20150826 034600 13.00 2.14 20150826 034600 13.10 2.14 20150826 034600 13.13 2.23 20150826 034600 13.15 2.15 20150826 034600 13.16 2.14 20150826 034600 13.16 2.16 20150826 034600 13.17 2.16 20150826 034600 13.18 2.16 20150826 034600 13.20 2.17 20150826 034600 13.23 2.17 20150826 034600 13.26 2.18 20150826 034600 13.33 2.18 20150826 034600 13.41 2.22 20150826 034600 13.44 2.19 20150826 034600 13.54 2.19 20150826 034600 13.58 2.22 20150826 034600 13.60 2.19 20150826 034600 13.66 2.20 20150826 034600 13.76 2.20 20150826 034600 13.80 2.21 20150826 034600 13.81 2.21 20150826 034600 13.82 2.21 20150826 034700 10.15 2.59 20150826 034700 10.33 2.56 20150826 034700 10.56 2.54 20150826 034700 10.83 2.52 20150826 034700 11.04 2.47 20150826 034700 11.08 2.50 20150826 034700 11.13 2.45 20150826 034700 11.23 2.44 20150826 034700 11.30 2.43 20150826 034700 11.30 2.48 20150826 034700 11.42 2.42 20150826 034700 11.48 2.42 20150826 034700 11.52 2.43 20150826 034700 11.53 2.44 20150826 034700 11.57 2.45 20150826 034700 11.58 2.47 20150826 034700 11.61 2.46 20150826 034700 11.65 2.46 20150826 034700 11.69 2.47 20150826 034700 11.70 2.48 20150826 034700 11.74 2.49 20150826 034700 11.79 2.50 20150826 034700 11.84 2.50 20150826 034700 11.86 2.51 20150826 034700 11.87 2.45 20150826 034700 11.92 2.52 20150826 034700 11.98 2.53 20150826 034700 12.03 2.45 20150826 034700 12.04 2.54 20150826 034700 12.06 2.54 20150826 034700 12.07 2.46 20150826 034700 12.10 2.48 20150826 034700 12.12 2.55 20150826 034700 12.14 2.49 20150826 034700 12.15 2.50 20150826 034700 12.16 2.51 20150826 034700 12.16 2.53 20150826 034700 12.17 2.55 20150826 034700 12.18 2.54 20150826 034700 7.13 2.49 20150826 034700 7.13 2.53 20150826 034700 7.13 2.55 20150826 034700 7.15 2.59 20150826 034700 7.16 2.46 20150826 034700 7.20 2.42 20150826 034700 7.20 2.63 20150826 034700 7.26 2.67 20150826 034700 7.30 2.70 20150826 034700 7.47 2.73 20150826 034700 7.49 2.45 20150826 034700 7.81 2.73 20150826 034700 7.83 2.47 20150826 034700 8.10 2.74 20150826 034700 8.17 2.49 20150826 034700 8.39 2.74 20150826 034700 8.45 2.51 20150826 034700 8.73 2.74 20150826 034700 8.78 2.54 20150826 034700 9.01 2.74 20150826 034700 9.09 2.56 20150826 034700 9.30 2.74 20150826 034700 9.40 2.58 20150826 034700 9.64 2.59 20150826 034700 9.94 2.61 20150826 034800 10.24 2.76 20150826 034800 10.54 2.77 20150826 034800 10.88 2.79 20150826 034800 10.91 3.03 20150826 034800 10.92 3.06 20150826 034800 10.93 3.00 20150826 034800 10.96 2.98 20150826 034800 10.97 3.08 20150826 034800 11.03 2.96 20150826 034800 11.05 3.11 20150826 034800 11.11 2.93 20150826 034800 11.11 3.13 20150826 034800 11.23 2.81 20150826 034800 11.30 2.93 20150826 034800 11.37 3.18 20150826 034800 11.49 2.94 20150826 034800 11.54 2.82 20150826 034800 11.64 3.22 20150826 034800 11.71 2.95 20150826 034800 11.85 2.84 20150826 034800 11.92 3.26 20150826 034800 11.93 2.96 20150826 034800 12.03 3.64 20150826 034800 12.13 3.64 20150826 034800 12.16 2.97 20150826 034800 12.17 3.63 20150826 034800 12.21 2.86 20150826 034800 12.22 3.63 20150826 034800 12.25 3.31 20150826 034800 12.33 3.63 20150826 034800 12.35 2.98 20150826 034800 12.38 3.62 20150826 034800 12.45 3.62 20150826 034800 12.53 2.87 20150826 034800 12.54 3.35 20150826 034800 12.55 3.60 20150826 034800 12.56 3.61 20150826 034800 12.58 2.98 20150826 034800 12.67 3.60 20150826 034800 12.77 3.59 20150826 034800 12.81 3.59 20150826 034800 12.83 3.00 20150826 034800 12.89 3.39 20150826 034800 12.91 2.88 20150826 034800 12.94 2.90 20150826 034800 12.95 3.58 20150826 034800 12.98 2.91 20150826 034800 12.99 3.58 20150826 034800 13.00 2.94 20150826 034800 13.02 2.92 20150826 034800 13.02 3.00 20150826 034800 13.03 2.95 20150826 034800 13.05 2.99 20150826 034800 13.06 2.96 20150826 034800 13.08 2.98 20150826 034800 13.20 3.44 20150826 034800 13.25 3.56 20150826 034800 13.44 3.55 20150826 034800 13.55 3.48 20150826 034800 13.68 3.53 20150826 034800 13.86 3.52 20150826 034800 9.63 2.74 20150826 034800 9.96 2.74 20150826 034900 10.02 1.96 20150826 034900 10.36 1.94 20150826 034900 10.43 2.51 20150826 034900 10.65 1.94 20150826 034900 10.88 1.97 20150826 034900 10.90 2.57 20150826 034900 11.11 1.98 20150826 034900 11.16 2.63 20150826 034900 11.31 1.99 20150826 034900 11.40 2.68 20150826 034900 11.56 2.01 20150826 034900 11.68 2.75 20150826 034900 11.81 2.03 20150826 034900 11.91 2.81 20150826 034900 12.03 2.05 20150826 034900 12.19 2.87 20150826 034900 12.31 2.06 20150826 034900 12.44 2.92 20150826 034900 12.57 2.08 20150826 034900 12.67 2.98 20150826 034900 12.71 2.10 20150826 034900 12.82 2.11 20150826 034900 12.93 2.13 20150826 034900 12.95 3.03 20150826 034900 13.01 3.57 20150826 034900 13.03 3.55 20150826 034900 13.04 3.52 20150826 034900 13.04 3.53 20150826 034900 13.06 2.15 20150826 034900 13.06 3.50 20150826 034900 13.07 3.48 20150826 034900 13.09 3.46 20150826 034900 13.09 3.47 20150826 034900 13.11 3.30 20150826 034900 13.11 3.34 20150826 034900 13.11 3.37 20150826 034900 13.11 3.41 20150826 034900 13.11 3.44 20150826 034900 13.14 3.17 20150826 034900 13.14 3.22 20150826 034900 13.14 3.25 20150826 034900 13.19 2.18 20150826 034900 13.19 3.08 20150826 034900 13.19 3.13 20150826 034900 13.27 2.20 20150826 034900 13.39 2.22 20150826 034900 13.46 2.25 20150826 034900 13.51 2.25 20150826 034900 13.52 2.26 20150826 034900 13.57 2.26 20150826 034900 7.59 2.10 20150826 034900 7.64 2.14 20150826 034900 7.85 2.09 20150826 034900 8.03 2.20 20150826 034900 8.18 2.07 20150826 034900 8.42 2.25 20150826 034900 8.52 2.04 20150826 034900 8.77 2.30 20150826 034900 8.83 2.03 20150826 034900 9.19 2.35 20150826 034900 9.21 2.00 20150826 034900 9.60 1.98 20150826 034900 9.63 2.41 20150826 034900 9.97 2.45 20150826 035000 10.87 2.06 20150826 035000 10.91 2.04 20150826 035000 10.91 2.10 20150826 035000 10.99 2.13 20150826 035000 11.02 2.16 20150826 035000 11.11 2.06 20150826 035000 11.13 2.19 20150826 035000 11.27 2.23 20150826 035000 11.32 2.08 20150826 035000 11.32 2.26 20150826 035000 11.49 2.31 20150826 035000 11.52 2.10 20150826 035000 11.67 2.34 20150826 035000 11.75 2.12 20150826 035000 12.01 2.14 20150826 035000 12.05 2.38 20150826 035000 12.26 2.17 20150826 035000 12.50 2.19 20150826 035000 12.54 2.42 20150826 035000 12.80 2.21 20150826 035000 12.97 2.46 20150826 035000 12.98 2.23 20150826 035000 13.08 2.23 20150826 035000 13.18 2.24 20150826 035000 13.25 2.24 20150826 035000 13.27 2.12 20150826 035000 13.31 2.15 20150826 035000 13.32 2.18 20150826 035000 13.32 2.21 20150826 035000 13.34 2.25 20150826 035000 13.34 2.49 20150826 035000 13.36 2.27 20150826 035000 13.37 2.24 20150826 035000 13.39 2.29 20150826 035000 13.40 2.25 20150826 035000 13.49 2.31 20150826 035000 13.53 2.33 20150826 035000 13.60 2.34 20150826 035000 13.72 2.36 20150826 035000 13.81 2.38 20150826 035000 13.82 2.53 20150826 035000 13.90 2.39 20150826 035000 14.03 2.41 20150826 035000 14.17 2.42 20150826 035000 14.30 2.57 20150826 035000 14.38 2.44 20150826 035000 14.57 2.46 20150826 035000 14.61 2.60 20150826 035000 14.81 2.47 20150826 035000 15.05 2.49 20150826 035000 15.07 2.64 20150826 035000 15.28 2.51 20150826 035000 15.45 2.66 20150826 035000 15.54 2.53 20150826 035000 15.54 2.65 20150826 035000 15.70 2.65 20150826 035000 15.83 2.55 20150826 035000 15.85 2.64 20150826 035000 15.93 2.63 20150826 035000 16.03 2.62 20150826 035000 16.12 2.57 20150826 035000 16.13 2.61 20150826 035000 16.19 2.60 20150826 035000 16.26 2.59 20150826 035100 10.18 2.02 20150826 035100 10.70 2.00 20150826 035100 11.21 1.98 20150826 035100 11.73 1.97 20150826 035100 12.22 1.95 20150826 035100 12.73 1.94 20150826 035100 13.06 2.05 20150826 035100 13.07 2.07 20150826 035100 13.09 2.02 20150826 035100 13.09 2.06 20150826 035100 13.10 2.03 20150826 035100 13.11 2.04 20150826 035100 13.12 2.09 20150826 035100 13.16 2.02 20150826 035100 13.18 2.01 20150826 035100 13.19 2.02 20150826 035100 13.21 2.08 20150826 035100 13.22 1.92 20150826 035100 13.24 2.06 20150826 035100 13.25 2.05 20150826 035100 13.26 2.09 20150826 035100 13.37 2.04 20150826 035100 13.52 2.02 20150826 035100 13.56 2.00 20150826 035100 13.74 1.97 20150826 035100 13.83 1.91 20150826 035100 13.92 1.95 20150826 035100 13.98 1.93 20150826 035100 14.20 1.90 20150826 035100 7.43 1.92 20150826 035100 7.48 1.92 20150826 035100 7.53 1.92 20150826 035100 7.54 1.92 20150826 035100 7.57 1.92 20150826 035100 7.63 1.92 20150826 035100 7.67 1.92 20150826 035100 7.79 1.93 20150826 035100 7.91 1.93 20150826 035100 8.00 1.93 20150826 035100 8.12 1.93 20150826 035100 8.22 1.94 20150826 035100 8.32 1.94 20150826 035100 8.40 1.94 20150826 035100 8.40 1.95 20150826 035100 8.43 1.96 20150826 035100 8.44 1.95 20150826 035100 8.44 1.96 20150826 035100 8.46 1.98 20150826 035100 8.47 1.98 20150826 035100 8.48 1.97 20150826 035100 8.51 1.99 20150826 035100 8.55 1.99 20150826 035100 8.63 2.00 20150826 035100 8.77 2.00 20150826 035100 8.88 2.01 20150826 035100 9.02 2.01 20150826 035100 9.23 2.02 20150826 035100 9.37 2.02 20150826 035100 9.58 2.02 20150826 035100 9.83 2.03 20150826 035400 5.13 1.57 20150826 035400 5.21 1.57 20150826 035400 5.27 1.59 20150826 035400 5.40 1.57 20150826 035400 5.49 1.61 20150826 035400 5.58 1.58 20150826 035400 5.71 1.63 20150826 035400 5.87 1.64 20150826 035400 6.10 1.67 20150826 035400 6.33 1.69 20150826 035400 6.54 1.71 20150826 035400 6.74 1.72 20150826 035400 6.90 1.73 20150826 035400 6.96 1.71 20150826 035400 7.02 1.69 20150826 035400 7.06 1.68 20150826 035400 7.12 1.66 20150826 035400 7.16 1.64 20150826 035400 7.22 1.61 20150826 035500 1.93 1.68 20150826 035500 2.07 1.68 20150826 035500 2.09 1.69 20150826 035500 2.42 1.69 20150826 035500 2.80 1.52 20150826 035500 2.84 1.54 20150826 035500 2.86 1.56 20150826 035500 2.92 1.59 20150826 035500 2.93 1.51 20150826 035500 2.98 1.61 20150826 035500 2.98 1.69 20150826 035500 3.06 1.63 20150826 035500 3.14 1.65 20150826 035500 3.25 1.68 20150826 035500 3.27 1.52 20150826 035500 3.37 1.70 20150826 035500 3.51 1.52 20150826 035500 3.56 1.71 20150826 035500 3.60 1.69 20150826 035500 3.81 1.71 20150826 035500 3.83 1.61 20150826 035500 3.86 1.53 20150826 035500 3.87 1.63 20150826 035500 3.94 1.59 20150826 035500 4.04 1.64 20150826 035500 4.05 1.58 20150826 035500 4.06 1.72 20150826 035500 4.13 1.53 20150826 035500 4.16 1.69 20150826 035500 4.20 1.58 20150826 035500 4.25 1.58 20150826 035500 4.29 1.65 20150826 035500 4.31 1.72 20150826 035500 4.42 1.57 20150826 035500 4.52 1.73 20150826 035500 4.60 1.57 20150826 035500 4.64 1.67 20150826 035500 4.65 1.57 20150826 035500 4.68 1.55 20150826 035500 4.77 1.73 20150826 035500 4.84 1.57 20150826 035500 4.84 1.69 20150826 035500 4.92 1.55 20150826 035500 4.92 1.57 20150826 035500 5.03 1.73 20150826 035500 5.05 1.68 20150826 035500 5.11 1.56 20150826 035500 5.25 1.56 20150826 035500 5.28 1.73 20150826 035500 5.44 1.69 20150826 035500 5.48 1.73 20150826 035500 5.52 1.69 20150826 035500 5.70 1.71 20150826 035500 5.92 1.69 20150826 035500 6.14 1.67 20150826 035500 6.32 1.65 20150826 035500 6.54 1.63 20150826 035500 6.76 1.61 20150826 035500 6.94 1.60 20150826 035500 7.17 1.58 20150826 035500 7.25 1.60 20150826 035500 7.30 1.57 20150826 035600 10.00 1.61 20150826 035600 10.07 1.50 20150826 035600 10.20 1.62 20150826 035600 10.22 1.51 20150826 035600 10.23 1.51 20150826 035600 10.39 1.62 20150826 035600 10.41 1.53 20150826 035600 10.47 1.53 20150826 035600 10.57 1.62 20150826 035600 10.61 1.55 20150826 035600 10.77 1.57 20150826 035600 10.79 1.55 20150826 035600 10.79 1.63 20150826 035600 10.85 1.62 20150826 035600 10.99 1.59 20150826 035600 11.02 1.63 20150826 035600 11.14 1.58 20150826 035600 11.21 1.61 20150826 035600 11.25 1.63 20150826 035600 11.41 1.64 20150826 035600 11.47 1.60 20150826 035600 11.79 1.62 20150826 035600 12.14 1.64 20150826 035600 12.28 1.61 20150826 035600 12.56 1.66 20150826 035600 12.78 1.66 20150826 035600 12.87 1.66 20150826 035600 13.03 1.65 20150826 035600 13.15 1.64 20150826 035600 13.29 1.64 20150826 035600 13.39 1.63 20150826 035600 13.51 1.62 20150826 035600 13.60 1.61 20150826 035600 13.70 1.61 20150826 035600 3.02 1.67 20150826 035600 4.09 1.66 20150826 035600 5.16 1.59 20150826 035600 5.17 1.58 20150826 035600 5.18 1.58 20150826 035600 5.32 1.58 20150826 035600 5.49 1.65 20150826 035600 5.81 1.58 20150826 035600 6.32 1.57 20150826 035600 6.73 1.57 20150826 035600 6.90 1.65 20150826 035600 7.23 1.56 20150826 035600 7.73 1.56 20150826 035600 8.23 1.56 20150826 035600 8.27 1.63 20150826 035600 8.65 1.55 20150826 035600 9.15 1.55 20150826 035600 9.35 1.56 20150826 035600 9.42 1.57 20150826 035600 9.46 1.57 20150826 035600 9.47 1.63 20150826 035600 9.52 1.58 20150826 035600 9.56 1.59 20150826 035600 9.58 1.60 20150826 035600 9.64 1.60 20150826 035600 9.66 1.61 20150826 035600 9.72 1.61 20150826 035600 9.84 1.61 20150826 035600 9.88 1.48 20150826 035600 9.94 1.48 20150826 035700 2.72 1.76 20150826 035700 2.74 1.73 20150826 035700 2.87 1.79 20150826 035700 3.03 1.58 20150826 035700 3.03 1.70 20150826 035700 3.04 1.58 20150826 035700 3.04 1.59 20150826 035700 3.06 1.62 20150826 035700 3.08 1.57 20150826 035700 3.09 1.57 20150826 035700 3.11 1.65 20150826 035700 3.13 1.68 20150826 035700 3.14 1.57 20150826 035700 3.14 1.81 20150826 035700 3.15 1.57 20150826 035700 3.18 1.71 20150826 035700 3.20 1.57 20150826 035700 3.22 1.57 20150826 035700 3.24 1.74 20150826 035700 3.29 1.76 20150826 035700 3.37 1.80 20150826 035700 3.38 1.67 20150826 035700 3.39 1.57 20150826 035700 3.44 1.83 20150826 035700 3.62 1.57 20150826 035700 3.90 1.57 20150826 035700 3.97 1.64 20150826 035700 4.11 1.56 20150826 035700 4.39 1.56 20150826 035700 4.66 1.61 20150826 035700 4.70 1.56 20150826 035700 5.01 1.56 20150826 035700 5.21 1.58 20150826 035700 5.26 1.58 20150826 035700 5.27 1.58 20150826 035700 5.28 1.56 20150826 035700 5.28 1.58 20150826 035700 5.33 1.58 20150826 035700 5.62 1.56 20150826 035700 5.71 1.56 20150826 035700 5.80 1.56 20150826 035700 5.91 1.56 20150826 035700 6.02 1.56 20150826 035700 6.12 1.55 20150826 035700 6.18 1.55 20150826 035700 6.18 1.56 20150826 035700 6.22 1.55 20150826 035700 6.25 1.55 20150826 035700 6.36 1.56 20150826 035700 6.44 1.55 20150826 035700 6.49 1.56 20150826 035700 6.51 1.56 20150826 035700 6.64 1.56 20150826 035700 6.69 1.56 20150826 035700 6.70 1.55 20150826 035700 6.70 1.56 20150826 035700 6.97 1.55 20150826 035700 7.18 1.54 20150826 035700 7.48 1.54 20150826 035800 1.86 1.48 20150826 035800 2.15 1.48 20150826 035800 2.35 1.49 20150826 035800 2.39 1.48 20150826 035800 2.62 1.48 20150826 035800 2.76 1.49 20150826 035800 2.89 1.48 20150826 035800 2.89 1.51 20150826 035800 2.93 1.51 20150826 035800 3.10 1.52 20150826 035800 3.12 1.47 20150826 035800 3.18 1.51 20150826 035800 3.34 1.49 20150826 035800 3.35 1.47 20150826 035800 3.59 1.52 20150826 035800 3.60 1.51 20150826 035800 3.61 1.47 20150826 035800 3.84 1.47 20150826 035800 3.92 1.49 20150826 035800 4.02 1.52 20150826 035800 4.04 1.47 20150826 035800 4.10 1.46 20150826 035800 4.19 1.46 20150826 035800 4.21 1.51 20150826 035800 4.28 1.46 20150826 035800 4.36 1.46 20150826 035800 4.43 1.45 20150826 035800 4.51 1.45 20150826 035800 4.51 1.49 20150826 035800 4.54 1.52 20150826 035800 4.58 1.45 20150826 035800 4.61 1.39 20150826 035800 4.62 1.40 20150826 035800 4.63 1.40 20150826 035800 4.64 1.41 20150826 035800 4.65 1.42 20150826 035800 4.65 1.45 20150826 035800 4.66 1.42 20150826 035800 4.67 1.43 20150826 035800 4.68 1.44 20150826 035800 4.88 1.52 20150826 035800 4.94 1.50 20150826 035800 5.03 1.50 20150826 035800 5.31 1.52 20150826 035800 5.65 1.50 20150826 035800 5.73 1.50 20150826 035800 5.82 1.53 20150826 035800 6.25 1.53 20150826 035800 6.28 1.50 20150826 035800 6.42 1.50 20150826 035800 6.68 1.53 20150826 035800 7.11 1.53 20150826 035800 7.25 1.53 20150826 035800 7.43 1.53 20150826 035800 7.49 1.53 20150826 035800 7.68 1.53 20150826 035800 7.73 1.54 20150826 035800 7.78 1.54 20150826 035800 7.90 1.54 20150826 035800 8.05 1.54 20150826 035800 8.07 1.54 20150826 035800 8.20 1.54 20150826 035800 8.34 1.54 20150826 035900 1.48 1.56 20150826 035900 1.48 1.57 20150826 035900 1.52 1.57 20150826 035900 1.54 1.55 20150826 035900 1.57 1.57 20150826 035900 1.63 1.54 20150826 035900 1.74 1.53 20150826 035900 1.89 1.51 20150826 035900 1.95 1.33 20150826 035900 1.97 1.34 20150826 035900 2.00 1.35 20150826 035900 2.04 1.50 20150826 035900 2.05 1.36 20150826 035900 2.06 1.35 20150826 035900 2.11 1.35 20150826 035900 2.11 1.38 20150826 035900 2.16 1.39 20150826 035900 2.19 1.36 20150826 035900 2.20 1.48 20150826 035900 2.24 1.41 20150826 035900 2.27 1.37 20150826 035900 2.31 1.42 20150826 035900 2.37 1.37 20150826 035900 2.37 1.44 20150826 035900 2.40 1.47 20150826 035900 2.45 1.45 20150826 035900 2.46 1.38 20150826 035900 2.61 1.39 20150826 035900 2.78 1.41 20150826 035900 2.93 1.43 20150826 035900 3.12 1.45 20150826 035900 3.31 1.47 20150826 035900 3.52 1.49 20150826 035900 3.69 1.51 20150826 035900 3.90 1.53 20150826 035900 4.08 1.55 20150826 035900 4.15 1.55 20150826 035900 4.23 1.56 20150826 035900 4.31 1.56 20150826 035900 4.53 1.57 20150826 035900 4.59 1.39 20150826 035900 4.62 1.58 20150826 035900 4.86 1.40 20150826 035900 4.87 1.59 20150826 035900 5.08 1.58 20150826 035900 5.20 1.40 20150826 035900 5.39 1.56 20150826 035900 5.48 1.41 20150826 035900 5.66 1.54 20150826 035900 5.81 1.41 20150826 035900 5.98 1.52 20150826 035900 6.16 1.42 20150826 035900 6.21 1.50 20150826 035900 6.44 1.42 20150826 035900 6.54 1.48 20150826 035900 6.79 1.42 20150826 035900 6.88 1.46 20150826 035900 7.14 1.42 20150826 035900 7.16 1.44 20150826 035900 7.39 1.43 20150826 040000 1.62 1.56 20150826 040000 1.67 1.56 20150826 040000 1.72 1.55 20150826 040000 1.76 1.55 20150826 040000 1.81 1.54 20150826 040000 1.85 1.54 20150826 040000 1.86 1.53 20150826 040000 2.08 1.54 20150826 040000 2.29 1.54 20150826 040000 2.53 1.55 20150826 040000 2.73 1.55 20150826 040000 3.00 1.56 20150826 040000 3.25 1.56 20150826 040000 3.54 1.57 20150826 040000 3.76 1.57 20150826 040000 3.94 1.41 20150826 040000 3.95 1.41 20150826 040000 3.98 1.41 20150826 040000 3.99 1.58 20150826 040000 4.01 1.40 20150826 040000 4.01 1.42 20150826 040000 4.02 1.58 20150826 040000 4.03 1.58 20150826 040000 4.05 1.59 20150826 040000 4.06 1.58 20150826 040000 4.07 1.42 20150826 040000 4.09 1.59 20150826 040000 4.12 1.54 20150826 040000 4.12 1.56 20150826 040000 4.12 1.59 20150826 040000 4.13 1.52 20150826 040000 4.13 1.58 20150826 040000 4.14 1.42 20150826 040000 4.16 1.50 20150826 040000 4.16 1.59 20150826 040000 4.21 1.48 20150826 040000 4.24 1.42 20150826 040000 4.27 1.38 20150826 040000 4.29 1.46 20150826 040000 4.36 1.42 20150826 040000 4.36 1.44 20150826 040000 4.47 1.42 20150826 040000 4.55 1.36 20150826 040000 4.88 1.34 20150826 040000 5.28 1.32 20150826 040000 5.38 1.23 20150826 040000 5.64 1.23 20150826 040000 5.69 1.30 20150826 040000 5.94 1.24 20150826 040000 6.04 1.28 20150826 040000 6.29 1.24 20150826 040000 6.48 1.26 20150826 040000 6.53 1.25 20150826 040000 6.54 1.24 20150826 040000 6.58 1.24 20150826 040000 6.63 1.24 20150826 040000 6.71 1.24 20150826 040000 6.81 1.24 20150826 040000 6.92 1.25 20150826 040000 6.95 1.24 20150826 040000 7.07 1.24 20150826 040100 3.44 1.10 20150826 040100 3.47 1.08 20150826 040100 3.53 1.06 20150826 040100 3.57 1.12 20150826 040100 3.57 1.15 20150826 040100 3.57 1.18 20150826 040100 3.58 1.21 20150826 040100 3.62 1.32 20150826 040100 3.64 1.11 20150826 040100 3.64 1.25 20150826 040100 3.71 1.08 20150826 040100 3.72 1.14 20150826 040100 3.73 1.27 20150826 040100 3.74 1.31 20150826 040100 3.75 1.04 20150826 040100 3.84 1.30 20150826 040100 3.87 1.05 20150826 040100 3.92 1.29 20150826 040100 3.94 1.16 20150826 040100 4.00 1.02 20150826 040100 4.00 1.28 20150826 040100 4.01 1.27 20150826 040100 4.05 1.02 20150826 040100 4.10 1.03 20150826 040100 4.10 1.26 20150826 040100 4.16 1.25 20150826 040100 4.18 0.99 20150826 040100 4.22 0.99 20150826 040100 4.22 1.17 20150826 040100 4.24 0.99 20150826 040100 4.26 1.02 20150826 040100 4.26 1.24 20150826 040100 4.28 1.28 20150826 040100 4.33 1.00 20150826 040100 4.38 1.03 20150826 040100 4.45 1.00 20150826 040100 4.49 1.25 20150826 040100 4.52 1.03 20150826 040100 4.52 1.20 20150826 040100 4.55 1.01 20150826 040100 4.56 1.28 20150826 040100 4.67 1.02 20150826 040100 4.67 1.20 20150826 040100 4.68 1.01 20150826 040100 4.69 1.25 20150826 040100 4.78 1.03 20150826 040100 4.78 1.21 20150826 040100 4.80 1.28 20150826 040100 4.83 1.01 20150826 040100 4.89 1.26 20150826 040100 4.90 1.22 20150826 040100 4.92 1.03 20150826 040100 5.00 1.02 20150826 040100 5.02 1.03 20150826 040100 5.09 1.28 20150826 040100 5.10 1.26 20150826 040100 5.15 1.22 20150826 040100 5.32 1.26 20150826 040100 5.38 1.28 20150826 040100 5.58 1.27 20150826 040100 5.68 1.28 20150826 040100 5.79 1.27 20150826 040100 5.93 1.28 20150826 040100 6.04 1.28 20150826 040200 10.29 1.59 20150826 040200 11.16 1.66 20150826 040200 12.02 1.72 20150826 040200 12.78 1.77 20150826 040200 12.78 2.40 20150826 040200 13.26 2.40 20150826 040200 13.43 2.40 20150826 040200 13.55 2.39 20150826 040200 13.66 1.83 20150826 040200 13.74 2.39 20150826 040200 13.91 2.39 20150826 040200 14.05 2.39 20150826 040200 14.26 2.39 20150826 040200 14.40 2.39 20150826 040200 14.61 2.39 20150826 040200 14.73 2.38 20150826 040200 14.75 2.39 20150826 040200 14.79 2.00 20150826 040200 14.80 2.37 20150826 040200 14.84 2.35 20150826 040200 14.86 2.36 20150826 040200 14.87 2.05 20150826 040200 14.89 2.33 20150826 040200 14.91 2.34 20150826 040200 14.94 2.09 20150826 040200 14.96 2.14 20150826 040200 14.96 2.31 20150826 040200 14.97 2.18 20150826 040200 15.00 2.27 20150826 040200 15.02 2.23 20150826 040200 15.03 2.30 20150826 040200 3.33 1.30 20150826 040200 3.34 1.28 20150826 040200 3.34 1.29 20150826 040200 3.35 1.27 20150826 040200 3.35 1.32 20150826 040200 3.36 1.26 20150826 040200 3.37 1.25 20150826 040200 3.37 1.33 20150826 040200 3.39 1.34 20150826 040200 3.40 1.23 20150826 040200 3.45 1.20 20150826 040200 3.50 1.18 20150826 040200 3.51 1.33 20150826 040200 3.58 1.15 20150826 040200 3.67 1.13 20150826 040200 3.78 1.10 20150826 040200 3.88 1.08 20150826 040200 4.00 1.06 20150826 040200 4.14 1.04 20150826 040200 4.34 1.04 20150826 040200 4.74 1.08 20150826 040200 5.15 1.12 20150826 040200 5.55 1.16 20150826 040200 5.89 1.20 20150826 040200 6.30 1.25 20150826 040200 6.70 1.28 20150826 040200 7.04 1.32 20150826 040200 7.44 1.37 20150826 040200 8.05 1.42 20150826 040200 8.81 1.48 20150826 040200 9.46 1.53 20150826 040300 10.01 2.72 20150826 040300 10.02 2.55 20150826 040300 10.06 2.42 20150826 040300 10.11 2.74 20150826 040300 10.24 2.74 20150826 040300 10.40 2.74 20150826 040300 10.45 2.56 20150826 040300 10.56 2.56 20150826 040300 10.57 2.73 20150826 040300 10.70 2.55 20150826 040300 10.74 2.73 20150826 040300 10.76 2.42 20150826 040300 10.86 2.54 20150826 040300 10.86 2.73 20150826 040300 11.01 2.54 20150826 040300 11.02 2.72 20150826 040300 11.17 2.72 20150826 040300 11.20 2.53 20150826 040300 11.31 2.62 20150826 040300 11.31 2.72 20150826 040300 11.32 2.41 20150826 040300 11.32 2.61 20150826 040300 11.35 2.64 20150826 040300 11.37 2.65 20150826 040300 11.38 2.60 20150826 040300 11.40 2.53 20150826 040300 11.41 2.67 20150826 040300 11.42 2.72 20150826 040300 11.45 2.68 20150826 040300 11.48 2.58 20150826 040300 11.48 2.73 20150826 040300 11.50 2.69 20150826 040300 11.50 2.73 20150826 040300 11.51 2.73 20150826 040300 11.54 2.73 20150826 040300 11.55 2.57 20150826 040300 11.56 2.71 20150826 040300 11.56 2.73 20150826 040300 11.58 2.73 20150826 040300 11.61 2.52 20150826 040300 11.61 2.72 20150826 040300 11.61 2.73 20150826 040300 11.62 2.56 20150826 040300 11.64 2.73 20150826 040300 11.67 2.73 20150826 040300 11.70 2.55 20150826 040300 11.76 2.54 20150826 040300 11.80 2.52 20150826 040300 11.82 2.53 20150826 040300 11.88 2.52 20150826 040300 12.04 2.41 20150826 040300 7.56 2.45 20150826 040300 7.57 2.46 20150826 040300 7.70 2.47 20150826 040300 7.90 2.48 20150826 040300 8.16 2.44 20150826 040300 8.20 2.50 20150826 040300 8.60 2.51 20150826 040300 8.74 2.43 20150826 040300 8.96 2.52 20150826 040300 9.41 2.43 20150826 040300 9.46 2.54 20150826 040300 9.88 2.71 20150826 040400 10.11 2.92 20150826 040400 10.32 2.95 20150826 040400 10.57 2.97 20150826 040400 10.75 2.97 20150826 040400 10.76 2.98 20150826 040400 10.77 2.99 20150826 040400 10.80 2.96 20150826 040400 10.87 2.95 20150826 040400 10.95 2.94 20150826 040400 11.08 2.94 20150826 040400 11.23 2.93 20150826 040400 11.24 3.04 20150826 040400 11.32 3.02 20150826 040400 11.37 2.93 20150826 040400 11.37 3.00 20150826 040400 11.42 2.98 20150826 040400 11.46 2.96 20150826 040400 11.49 2.94 20150826 040400 4.61 2.43 20150826 040400 4.91 2.43 20150826 040400 5.02 2.45 20150826 040400 5.30 2.43 20150826 040400 5.61 2.48 20150826 040400 5.82 2.43 20150826 040400 6.20 2.50 20150826 040400 6.27 2.42 20150826 040400 6.66 2.52 20150826 040400 6.89 2.42 20150826 040400 7.25 2.54 20150826 040400 7.56 2.42 20150826 040400 7.81 2.57 20150826 040400 8.18 2.42 20150826 040400 8.39 2.59 20150826 040400 8.85 2.40 20150826 040400 8.85 2.61 20150826 040400 8.87 2.40 20150826 040400 8.88 2.40 20150826 040400 8.90 2.42 20150826 040400 8.93 2.41 20150826 040400 8.94 2.39 20150826 040400 9.05 2.39 20150826 040400 9.06 2.41 20150826 040400 9.12 2.42 20150826 040400 9.17 2.41 20150826 040400 9.20 2.47 20150826 040400 9.28 2.52 20150826 040400 9.32 2.63 20150826 040400 9.38 2.57 20150826 040400 9.41 2.42 20150826 040400 9.41 2.65 20150826 040400 9.47 2.61 20150826 040400 9.48 2.66 20150826 040400 9.58 2.66 20150826 040400 9.58 2.68 20150826 040400 9.68 2.69 20150826 040400 9.72 2.70 20150826 040400 9.78 2.71 20150826 040400 9.80 2.85 20150826 040400 9.81 2.83 20150826 040400 9.82 2.74 20150826 040400 9.86 2.88 20150826 040400 9.88 2.81 20150826 040400 9.95 2.78 20150826 040400 9.99 2.90 20150826 040500 10.00 2.93 20150826 040500 10.08 2.58 20150826 040500 10.19 2.91 20150826 040500 10.32 3.09 20150826 040500 10.34 2.59 20150826 040500 10.40 2.88 20150826 040500 10.56 2.87 20150826 040500 10.59 2.59 20150826 040500 10.74 2.85 20150826 040500 10.74 3.09 20150826 040500 10.82 2.60 20150826 040500 10.93 2.83 20150826 040500 10.96 3.09 20150826 040500 11.08 3.07 20150826 040500 11.09 2.82 20150826 040500 11.11 2.61 20150826 040500 11.14 3.05 20150826 040500 11.28 2.80 20150826 040500 11.38 2.61 20150826 040500 11.48 2.77 20150826 040500 11.53 2.63 20150826 040500 11.59 2.64 20150826 040500 11.65 2.65 20150826 040500 11.69 2.75 20150826 040500 11.71 2.66 20150826 040500 11.76 2.67 20150826 040500 11.82 2.68 20150826 040500 11.85 2.73 20150826 040500 11.87 2.69 20150826 040500 11.92 2.70 20150826 040500 11.97 2.71 20150826 040500 8.31 2.67 20150826 040500 8.31 2.70 20150826 040500 8.32 2.65 20150826 040500 8.34 2.62 20150826 040500 8.34 2.72 20150826 040500 8.41 2.59 20150826 040500 8.48 2.56 20150826 040500 8.58 2.53 20150826 040500 8.64 2.53 20150826 040500 8.72 2.54 20150826 040500 8.81 2.55 20150826 040500 8.88 2.55 20150826 040500 8.98 2.55 20150826 040500 9.08 2.56 20150826 040500 9.18 2.56 20150826 040500 9.27 2.56 20150826 040500 9.40 2.57 20150826 040500 9.45 3.09 20150826 040500 9.46 3.09 20150826 040500 9.49 3.10 20150826 040500 9.58 3.09 20150826 040500 9.60 3.05 20150826 040500 9.61 3.03 20150826 040500 9.61 3.08 20150826 040500 9.62 3.10 20150826 040500 9.63 2.57 20150826 040500 9.66 3.01 20150826 040500 9.75 2.98 20150826 040500 9.75 3.09 20150826 040500 9.84 2.58 20150826 040500 9.85 2.96 20150826 040500 9.98 3.09 20150826 040600 10.11 2.53 20150826 040600 10.18 2.68 20150826 040600 10.47 2.69 20150826 040600 10.52 2.55 20150826 040600 10.59 2.69 20150826 040600 10.63 2.55 20150826 040600 10.67 2.69 20150826 040600 10.76 2.68 20150826 040600 10.77 2.56 20150826 040600 10.85 2.67 20150826 040600 10.90 2.56 20150826 040600 10.92 2.66 20150826 040600 11.01 2.57 20150826 040600 11.01 2.66 20150826 040600 11.11 2.65 20150826 040600 11.12 2.57 20150826 040600 11.20 2.64 20150826 040600 11.23 2.58 20150826 040600 11.28 2.62 20150826 040600 11.28 2.63 20150826 040600 11.28 2.64 20150826 040600 11.30 2.62 20150826 040600 11.32 2.61 20150826 040600 11.33 2.61 20150826 040600 11.35 2.58 20150826 040600 11.36 2.60 20150826 040600 11.40 2.60 20150826 040600 11.42 2.02 20150826 040600 11.42 2.59 20150826 040600 15.58 1.92 20150826 040600 20.72 1.81 20150826 040600 26.02 1.69 20150826 040600 31.31 1.58 20150826 040600 35.74 1.48 20150826 040600 38.38 1.33 20150826 040600 40.99 1.36 20150826 040600 6.34 2.25 20150826 040600 7.28 2.14 20150826 040600 7.77 2.38 20150826 040600 7.85 2.36 20150826 040600 7.87 2.41 20150826 040600 8.10 2.43 20150826 040600 8.16 2.33 20150826 040600 8.28 2.57 20150826 040600 8.29 2.59 20150826 040600 8.31 2.61 20150826 040600 8.33 2.64 20150826 040600 8.35 2.65 20150826 040600 8.37 2.68 20150826 040600 8.39 2.57 20150826 040600 8.39 2.70 20150826 040600 8.39 2.74 20150826 040600 8.40 2.72 20150826 040600 8.42 2.75 20150826 040600 8.47 2.46 20150826 040600 8.64 2.59 20150826 040600 8.90 2.60 20150826 040600 8.99 2.49 20150826 040600 9.12 2.62 20150826 040600 9.38 2.63 20150826 040600 9.48 2.51 20150826 040600 9.66 2.65 20150826 040600 9.89 2.66 20150826 040700 10.36 1.07 20150826 040700 10.84 0.73 20150826 040700 11.33 1.12 20150826 040700 11.83 0.73 20150826 040700 12.16 1.16 20150826 040700 12.33 0.78 20150826 040700 12.60 1.82 20150826 040700 12.75 1.85 20150826 040700 12.77 1.19 20150826 040700 12.90 1.89 20150826 040700 12.96 0.84 20150826 040700 13.07 1.93 20150826 040700 13.18 1.19 20150826 040700 13.28 1.95 20150826 040700 13.59 0.90 20150826 040700 13.71 1.96 20150826 040700 13.81 1.19 20150826 040700 14.13 0.95 20150826 040700 14.21 1.98 20150826 040700 14.49 1.19 20150826 040700 14.67 1.99 20150826 040700 14.79 1.01 20150826 040700 15.28 2.00 20150826 040700 15.46 1.07 20150826 040700 15.48 1.19 20150826 040700 15.94 2.01 20150826 040700 16.03 1.12 20150826 040700 16.51 2.02 20150826 040700 16.57 1.19 20150826 040700 16.72 1.18 20150826 040700 17.20 1.42 20150826 040700 17.22 1.34 20150826 040700 17.23 1.52 20150826 040700 17.25 2.03 20150826 040700 17.28 1.24 20150826 040700 17.32 1.62 20150826 040700 17.42 1.70 20150826 040700 17.61 1.80 20150826 040700 17.65 1.18 20150826 040700 17.84 1.90 20150826 040700 18.02 2.04 20150826 040700 18.07 1.98 20150826 040700 19.06 1.18 20150826 040700 20.44 1.17 20150826 040700 22.17 1.18 20150826 040700 24.31 1.20 20150826 040700 26.70 1.22 20150826 040700 29.16 1.24 20150826 040700 31.15 1.26 20150826 040700 33.70 1.28 20150826 040700 36.27 1.31 20150826 040700 5.66 0.78 20150826 040700 5.66 0.80 20150826 040700 6.13 0.78 20150826 040700 6.19 0.84 20150826 040700 6.63 0.77 20150826 040700 6.90 0.89 20150826 040700 7.36 0.76 20150826 040700 7.74 0.93 20150826 040700 8.19 0.76 20150826 040700 8.64 0.98 20150826 040700 8.93 0.75 20150826 040700 9.41 1.02 20150826 040700 9.86 0.74 20150826 040800 10.07 1.76 20150826 040800 10.27 1.62 20150826 040800 10.28 2.36 20150826 040800 10.31 1.65 20150826 040800 10.42 1.76 20150826 040800 10.51 1.62 20150826 040800 10.60 2.42 20150826 040800 10.66 1.67 20150826 040800 10.73 1.76 20150826 040800 10.81 1.62 20150826 040800 10.98 2.49 20150826 040800 11.09 1.69 20150826 040800 11.09 1.77 20150826 040800 11.12 1.63 20150826 040800 11.32 2.56 20150826 040800 11.44 1.63 20150826 040800 11.47 1.77 20150826 040800 11.55 1.70 20150826 040800 11.69 2.63 20150826 040800 11.71 1.63 20150826 040800 11.81 1.77 20150826 040800 11.91 1.72 20150826 040800 12.00 1.64 20150826 040800 12.01 2.69 20150826 040800 12.12 1.68 20150826 040800 12.18 1.77 20150826 040800 12.22 1.71 20150826 040800 12.35 1.74 20150826 040800 12.35 1.75 20150826 040800 12.37 2.75 20150826 040800 12.49 1.79 20150826 040800 12.57 2.80 20150826 040800 12.60 1.77 20150826 040800 12.79 2.84 20150826 040800 12.83 1.76 20150826 040800 12.97 1.77 20150826 040800 13.04 2.89 20150826 040800 13.25 2.94 20150826 040800 13.47 2.98 20150826 040800 6.30 1.80 20150826 040800 6.33 1.77 20150826 040800 6.53 1.85 20150826 040800 6.68 1.77 20150826 040800 6.76 1.89 20150826 040800 7.09 1.93 20150826 040800 7.11 1.77 20150826 040800 7.46 1.98 20150826 040800 7.55 1.77 20150826 040800 7.88 2.03 20150826 040800 7.93 1.77 20150826 040800 8.27 2.07 20150826 040800 8.37 1.76 20150826 040800 8.73 2.11 20150826 040800 8.83 1.77 20150826 040800 9.21 1.76 20150826 040800 9.25 2.16 20150826 040800 9.51 1.61 20150826 040800 9.57 2.22 20150826 040800 9.67 1.76 20150826 040800 9.72 1.61 20150826 040800 9.90 1.63 20150826 040800 9.95 2.29 20150826 040800 9.99 1.62 20150826 040900 13.72 3.03 20150826 040900 13.93 3.07 20150826 040900 14.15 3.11 20150826 040900 14.37 3.14 20150826 040900 14.50 3.13 20150826 040900 14.60 3.13 20150826 040900 14.75 3.12 20150826 040900 14.93 3.12 20150826 040900 15.06 3.11 20150826 040900 15.24 3.11 20150826 040900 15.43 3.10 20150826 040900 15.44 3.16 20150826 040900 15.46 3.16 20150826 040900 15.49 3.17 20150826 040900 15.51 3.15 20150826 040900 15.51 3.18 20150826 040900 15.51 3.19 20150826 040900 15.53 3.14 20150826 040900 15.54 3.20 20150826 040900 15.56 3.13 20150826 040900 15.57 3.21 20150826 040900 15.57 3.22 20150826 040900 15.58 3.08 20150826 040900 15.60 3.07 20150826 040900 15.60 3.23 20150826 040900 15.62 3.07 20150826 040900 15.62 3.08 20150826 040900 15.62 3.10 20150826 040900 15.63 3.09 20150826 040900 15.63 3.12 20150826 040900 15.63 3.25 20150826 040900 15.63 3.35 20150826 040900 15.64 3.09 20150826 040900 15.64 3.11 20150826 040900 15.64 3.30 20150826 040900 15.65 3.06 20150826 040900 15.65 3.09 20150826 040900 15.65 3.39 20150826 040900 15.66 3.06 20150826 040900 15.66 3.08 20150826 040900 15.66 3.44 20150826 040900 15.67 3.53 20150826 040900 15.68 3.49 20150826 040900 15.68 3.57 20150826 040900 15.68 3.66 20150826 040900 15.70 3.62 20150826 040900 15.70 3.70 20150826 040900 15.71 3.05 20150826 040900 15.71 3.75 20150826 040900 15.71 3.84 20150826 040900 15.72 3.07 20150826 040900 15.73 3.80 20150826 040900 15.73 3.89 20150826 040900 15.74 3.95 20150826 040900 15.74 4.04 20150826 040900 15.75 3.99 20150826 040900 15.85 4.12 20150826 040900 16.00 4.20 20150826 040900 16.17 4.29 20150826 040900 16.32 4.38 20150826 040900 16.48 4.46 20150826 040900 16.68 4.56 20150826 040900 16.88 4.65 20150826 040900 17.04 4.74 20150826 041000 15.66 5.34 20150826 041000 15.66 5.38 20150826 041000 15.67 5.30 20150826 041000 15.68 5.26 20150826 041000 15.69 5.42 20150826 041000 15.71 5.22 20150826 041000 15.73 5.17 20150826 041000 15.74 5.14 20150826 041000 15.76 5.09 20150826 041000 15.81 5.05 20150826 041000 15.81 5.37 20150826 041000 15.87 5.45 20150826 041000 15.88 5.35 20150826 041000 15.96 5.03 20150826 041000 15.96 5.41 20150826 041000 16.05 5.34 20150826 041000 16.07 5.48 20150826 041000 16.14 5.44 20150826 041000 16.15 5.00 20150826 041000 16.20 5.32 20150826 041000 16.27 5.52 20150826 041000 16.30 5.48 20150826 041000 16.31 5.30 20150826 041000 16.33 4.98 20150826 041000 16.42 5.54 20150826 041000 16.47 5.28 20150826 041000 16.47 5.52 20150826 041000 16.50 4.96 20150826 041000 16.60 5.27 20150826 041000 16.61 5.55 20150826 041000 16.63 5.58 20150826 041000 16.67 4.93 20150826 041000 16.74 5.25 20150826 041000 16.81 4.51 20150826 041000 16.82 4.59 20150826 041000 16.82 4.90 20150826 041000 16.83 5.61 20150826 041000 16.84 5.22 20150826 041000 16.84 5.59 20150826 041000 16.86 4.67 20150826 041000 16.87 4.76 20150826 041000 16.88 4.83 20150826 041000 16.90 4.92 20150826 041000 16.91 5.00 20150826 041000 16.94 4.88 20150826 041000 16.95 5.06 20150826 041000 16.95 5.20 20150826 041000 16.96 5.14 20150826 041000 17.01 5.64 20150826 041000 17.03 4.45 20150826 041000 17.03 5.63 20150826 041000 17.14 4.86 20150826 041000 17.19 5.67 20150826 041000 17.22 4.82 20150826 041000 17.24 4.39 20150826 041000 17.41 4.35 20150826 041000 18.06 4.22 20150826 041000 18.25 4.19 20150826 041100 18.81 4.49 20150826 041100 18.89 4.65 20150826 041100 19.00 4.79 20150826 041100 19.13 4.94 20150826 041100 19.26 5.10 20150826 041100 19.39 5.22 20150826 041100 19.49 5.37 20150826 041100 19.87 5.47 20150826 041100 20.37 5.52 20150826 041100 20.98 5.58 20150826 041100 21.53 5.64 20150826 041100 22.06 5.68 20150826 041100 22.69 5.74 20150826 041100 23.33 5.80 20150826 041100 23.88 5.85 20150826 041100 24.45 5.91 20150826 041100 24.76 5.93 20150826 041100 24.90 5.94 20150826 041100 25.06 5.95 20150826 041100 25.22 5.96 20150826 041100 25.28 6.25 20150826 041100 25.33 5.96 20150826 041100 25.48 5.97 20150826 041100 25.65 5.99 20150826 041100 25.83 6.00 20150826 041100 25.98 6.01 20150826 041100 26.12 6.25 20150826 041100 26.26 6.03 20150826 041100 26.60 6.06 20150826 041100 26.80 6.24 20150826 041100 26.87 6.08 20150826 041100 27.18 6.11 20150826 041100 27.25 6.23 20150826 041100 27.26 6.23 20150826 041100 27.37 6.23 20150826 041100 27.38 6.23 20150826 041100 27.45 6.22 20150826 041100 27.47 6.13 20150826 041100 27.48 6.23 20150826 041100 27.51 6.23 20150826 041100 27.59 6.23 20150826 041100 27.63 6.22 20150826 041100 27.65 6.22 20150826 041100 27.70 6.15 20150826 041100 27.73 6.22 20150826 041100 27.80 6.22 20150826 041100 27.82 6.21 20150826 041100 27.89 6.22 20150826 041100 27.96 6.21 20150826 041100 27.97 6.17 20150826 041100 28.01 6.20 20150826 041100 28.03 6.22 20150826 041100 28.12 6.20 20150826 041100 28.20 6.19 20150826 041100 28.21 6.22 20150826 041100 28.22 6.20 20150826 041100 28.31 6.19 20150826 041100 28.35 6.19 20150826 041100 28.41 6.21 20150826 041100 28.52 6.19 20150826 041100 28.53 6.19 20150826 041100 28.67 6.18 20150826 041100 28.70 6.18 20150826 041200 10.24 6.36 20150826 041200 10.49 6.36 20150826 041200 10.62 6.57 20150826 041200 10.79 6.35 20150826 041200 11.33 6.59 20150826 041200 11.87 6.34 20150826 041200 11.92 6.60 20150826 041200 12.64 6.61 20150826 041200 12.73 6.34 20150826 041200 13.36 6.63 20150826 041200 13.86 6.33 20150826 041200 13.96 6.64 20150826 041200 14.70 6.65 20150826 041200 14.99 6.32 20150826 041200 15.43 6.67 20150826 041200 15.68 6.68 20150826 041200 15.85 6.67 20150826 041200 15.86 6.52 20150826 041200 15.94 6.32 20150826 041200 16.00 6.55 20150826 041200 16.04 6.68 20150826 041200 16.17 6.59 20150826 041200 16.20 6.68 20150826 041200 16.40 6.68 20150826 041200 16.46 6.62 20150826 041200 16.61 6.69 20150826 041200 16.79 6.69 20150826 041200 16.86 6.67 20150826 041200 17.00 6.70 20150826 041200 17.07 6.31 20150826 041200 17.23 6.70 20150826 041200 18.18 6.30 20150826 041200 19.04 6.30 20150826 041200 20.13 6.29 20150826 041200 21.09 6.28 20150826 041200 21.88 6.28 20150826 041200 22.80 6.27 20150826 041200 23.69 6.26 20150826 041200 24.42 6.26 20150826 041200 5.70 6.51 20150826 041200 5.78 6.50 20150826 041200 5.80 6.52 20150826 041200 5.95 6.49 20150826 041200 6.16 6.52 20150826 041200 6.22 6.48 20150826 041200 6.50 6.47 20150826 041200 6.50 6.53 20150826 041200 6.84 6.46 20150826 041200 6.94 6.53 20150826 041200 7.27 6.45 20150826 041200 7.42 6.53 20150826 041200 7.67 6.44 20150826 041200 7.84 6.54 20150826 041200 8.17 6.42 20150826 041200 8.35 6.54 20150826 041200 8.52 6.41 20150826 041200 8.79 6.41 20150826 041200 8.87 6.55 20150826 041200 9.11 6.40 20150826 041200 9.37 6.39 20150826 041200 9.39 6.56 20150826 041200 9.63 6.38 20150826 041200 9.91 6.57 20150826 041200 9.94 6.37 20150826 041300 15.82 6.48 20150826 041300 15.85 6.45 20150826 041300 15.97 6.41 20150826 041300 16.14 6.37 20150826 041300 16.20 6.33 20150826 041300 16.30 6.28 20150826 041300 16.42 6.22 20150826 041300 16.57 6.17 20150826 041300 16.79 6.11 20150826 041300 17.07 6.05 20150826 041300 17.33 6.00 20150826 041300 17.68 5.95 20150826 041300 18.05 5.91 20150826 041300 18.35 5.91 20150826 041300 18.72 5.90 20150826 041300 18.72 6.40 20150826 041300 19.10 5.90 20150826 041300 19.18 6.39 20150826 041300 19.19 5.91 20150826 041300 19.35 5.92 20150826 041300 19.42 5.95 20150826 041300 19.43 5.90 20150826 041300 19.49 5.93 20150826 041300 19.65 5.95 20150826 041300 19.65 6.38 20150826 041300 19.70 6.00 20150826 041300 19.83 5.89 20150826 041300 19.83 5.96 20150826 041300 19.98 5.97 20150826 041300 19.98 6.04 20150826 041300 20.05 6.36 20150826 041300 20.16 5.98 20150826 041300 20.22 6.08 20150826 041300 20.25 5.89 20150826 041300 20.35 5.99 20150826 041300 20.50 6.13 20150826 041300 20.51 6.00 20150826 041300 20.54 6.35 20150826 041300 20.58 5.88 20150826 041300 20.70 6.01 20150826 041300 20.79 6.18 20150826 041300 20.90 6.01 20150826 041300 21.02 5.88 20150826 041300 21.03 6.22 20150826 041300 21.06 6.01 20150826 041300 21.06 6.33 20150826 041300 21.28 6.02 20150826 041300 21.32 6.27 20150826 041300 21.36 5.89 20150826 041300 21.48 6.32 20150826 041300 21.50 6.02 20150826 041300 21.56 5.91 20150826 041300 21.71 6.02 20150826 041300 21.77 5.94 20150826 041300 21.96 6.03 20150826 041300 21.97 5.96 20150826 041300 22.11 5.98 20150826 041300 22.21 6.03 20150826 041300 22.27 5.99 20150826 041300 22.41 6.01 20150826 041300 22.44 6.04 20150826 041300 22.50 6.02 20150826 041300 22.60 6.04 20150826 041400 12.22 5.69 20150826 041400 12.25 5.42 20150826 041400 12.49 5.97 20150826 041400 12.52 5.12 20150826 041400 12.92 4.78 20150826 041400 12.94 6.18 20150826 041400 13.40 4.43 20150826 041400 13.68 6.45 20150826 041400 13.86 4.14 20150826 041400 14.47 3.79 20150826 041400 14.61 6.71 20150826 041400 15.13 3.45 20150826 041400 15.51 6.93 20150826 041400 15.73 3.16 20150826 041400 16.48 2.81 20150826 041400 16.71 7.19 20150826 041400 17.01 2.46 20150826 041400 17.08 2.13 20150826 041400 17.11 1.76 20150826 041400 17.16 1.38 20150826 041400 17.22 1.07 20150826 041400 17.28 0.70 20150826 041400 17.36 0.34 20150826 041400 17.44 0.03 20150826 041400 17.53 -0.33 20150826 041400 17.88 6.49 20150826 041400 17.91 6.43 20150826 041400 18.01 7.46 20150826 041400 18.35 6.41 20150826 041400 18.51 6.63 20150826 041400 19.16 7.68 20150826 041400 19.27 6.79 20150826 041400 20.04 6.95 20150826 041400 20.40 7.88 20150826 041400 20.68 7.09 20150826 041400 21.46 7.25 20150826 041400 21.49 8.04 20150826 041400 22.23 7.42 20150826 041400 22.86 8.24 20150826 041400 22.89 7.56 20150826 041400 23.68 7.73 20150826 041400 24.28 8.43 20150826 041400 25.47 7.94 20150826 041400 25.52 8.59 20150826 041400 27.03 8.79 20150826 041400 27.81 8.16 20150826 041400 28.58 8.98 20150826 041400 30.02 9.15 20150826 041400 30.61 8.43 20150826 041400 31.70 9.33 20150826 041400 33.41 8.69 20150826 041400 33.70 9.43 20150826 041400 35.37 9.51 20150826 041400 35.75 8.92 20150826 041400 37.33 9.60 20150826 041400 38.54 9.18 20150826 041400 39.27 9.69 20150826 041400 40.87 9.76 20150826 041400 41.34 9.44 20150826 041400 42.77 9.84 20150826 041400 43.67 9.67 20150826 041400 44.64 9.91 20150826 041400 46.18 9.97 20150826 041400 46.46 9.93 20150826 041500 14.00 -1.38 20150826 041500 14.35 -1.32 20150826 041500 14.38 -1.26 20150826 041500 14.79 -1.15 20150826 041500 15.15 -1.05 20150826 041500 15.34 -1.12 20150826 041500 15.61 -0.94 20150826 041500 15.72 -0.32 20150826 041500 16.04 -0.41 20150826 041500 16.09 -0.84 20150826 041500 16.33 -0.47 20150826 041500 16.36 -0.92 20150826 041500 16.48 -0.75 20150826 041500 16.62 -0.02 20150826 041500 16.70 -0.54 20150826 041500 16.98 -0.64 20150826 041500 17.09 -0.63 20150826 041500 17.24 -0.76 20150826 041500 17.39 -0.55 20150826 041500 17.44 -0.69 20150826 041500 17.87 -0.78 20150826 041500 17.90 0.35 20150826 041500 18.32 -0.85 20150826 041500 18.33 -0.56 20150826 041500 18.70 -0.92 20150826 041500 18.83 -0.98 20150826 041500 19.44 -0.36 20150826 041500 19.46 0.78 20150826 041500 20.39 -0.20 20150826 041500 21.04 1.22 20150826 041500 21.54 0.00 20150826 041500 22.33 1.57 20150826 041500 22.70 0.21 20150826 041500 23.13 0.38 20150826 041500 23.52 0.60 20150826 041500 23.91 2.01 20150826 041500 23.95 0.82 20150826 041500 24.37 1.00 20150826 041500 24.89 1.22 20150826 041500 25.44 1.44 20150826 041500 25.51 2.44 20150826 041500 25.94 1.63 20150826 041500 26.52 1.86 20150826 041500 26.83 2.80 20150826 041500 27.05 2.06 20150826 041500 27.84 2.29 20150826 041500 28.39 3.22 20150826 041500 28.66 2.52 20150826 041500 28.97 3.33 20150826 041500 29.34 2.71 20150826 041500 29.48 3.40 20150826 041500 30.01 3.47 20150826 041500 30.16 2.93 20150826 041500 30.48 3.54 20150826 041500 30.93 3.15 20150826 041500 31.10 3.61 20150826 041500 31.58 3.33 20150826 041500 31.73 3.69 20150826 041500 32.29 3.76 20150826 041500 32.37 3.55 20150826 041500 32.98 3.85 20150826 041500 33.15 3.77 20150826 041500 33.78 3.94 20150826 041600 18.68 -0.98 20150826 043300 18.47 3.13 20150826 043300 18.51 3.24 20150826 043300 18.73 3.36 20150826 043300 18.74 3.04 20150826 043300 18.93 3.46 20150826 043300 19.07 2.93 20150826 043300 19.17 3.57 20150826 043300 19.40 2.83 20150826 043300 19.42 3.69 20150826 043300 19.69 2.74 20150826 043300 20.04 2.63 20150826 043300 20.40 2.53 20150826 043300 20.71 2.43 20150826 043300 21.09 2.32 20150826 043300 21.38 2.21 20150826 043300 21.53 2.11 20150826 043300 21.72 1.99 20150826 043300 21.91 1.87 20150826 043300 22.07 1.78 20150826 043300 22.27 1.66 20150826 043300 22.46 1.54 20150826 043300 22.63 1.45 20150826 043400 10.52 1.42 20150826 043400 11.40 1.39 20150826 043400 12.14 1.36 20150826 043400 13.04 1.33 20150826 043400 13.98 1.30 20150826 043400 14.79 1.27 20150826 043400 15.84 1.26 20150826 043400 16.90 1.23 20150826 043400 17.81 1.21 20150826 043400 18.94 1.19 20150826 043400 20.11 1.17 20150826 043400 21.11 1.15 20150826 043400 22.15 1.15 20150826 043400 22.28 1.16 20150826 043400 22.37 1.17 20150826 043400 22.48 1.19 20150826 043400 22.57 1.21 20150826 043400 22.64 1.23 20150826 043400 22.72 1.25 20150826 043400 22.78 1.28 20150826 043400 22.79 1.36 20150826 043400 22.82 1.30 20150826 043400 5.29 2.82 20150826 043400 5.48 2.78 20150826 043400 5.62 1.90 20150826 043400 5.63 1.84 20150826 043400 5.65 1.96 20150826 043400 5.67 1.78 20150826 043400 5.73 1.74 20150826 043400 5.73 2.02 20150826 043400 5.78 2.75 20150826 043400 5.84 1.68 20150826 043400 5.87 2.09 20150826 043400 5.90 1.65 20150826 043400 5.94 1.64 20150826 043400 6.01 1.64 20150826 043400 6.02 2.15 20150826 043400 6.10 1.63 20150826 043400 6.13 2.71 20150826 043400 6.18 1.62 20150826 043400 6.23 2.20 20150826 043400 6.29 1.60 20150826 043400 6.42 1.59 20150826 043400 6.45 2.25 20150826 043400 6.45 2.68 20150826 043400 6.54 1.58 20150826 043400 6.66 1.58 20150826 043400 6.66 2.27 20150826 043400 6.89 2.66 20150826 043400 6.93 2.31 20150826 043400 7.07 1.56 20150826 043400 7.23 2.37 20150826 043400 7.38 2.64 20150826 043400 7.52 2.42 20150826 043400 7.55 1.53 20150826 043400 7.83 2.61 20150826 043400 7.89 2.48 20150826 043400 8.23 1.50 20150826 043400 8.30 2.54 20150826 043400 8.40 2.63 20150826 043400 8.69 2.60 20150826 043400 8.99 1.47 20150826 043400 9.67 1.44 20150826 043500 10.25 4.02 20150826 043500 10.78 4.07 20150826 043500 11.31 4.12 20150826 043500 11.36 3.41 20150826 043500 11.39 3.54 20150826 043500 11.51 3.25 20150826 043500 11.52 3.64 20150826 043500 11.72 3.14 20150826 043500 11.76 4.17 20150826 043500 11.80 3.77 20150826 043500 12.02 3.89 20150826 043500 12.05 3.86 20150826 043500 12.05 3.95 20150826 043500 12.06 3.99 20150826 043500 12.09 4.03 20150826 043500 12.10 3.01 20150826 043500 12.13 4.06 20150826 043500 12.18 1.91 20150826 043500 12.20 4.11 20150826 043500 12.28 4.21 20150826 043500 12.30 4.15 20150826 043500 12.47 4.21 20150826 043500 12.52 1.81 20150826 043500 12.60 2.87 20150826 043500 12.86 1.72 20150826 043500 13.09 2.76 20150826 043500 13.27 1.72 20150826 043500 13.41 2.67 20150826 043500 13.59 1.76 20150826 043500 13.78 2.57 20150826 043500 13.88 1.80 20150826 043500 14.04 2.50 20150826 043500 14.27 1.84 20150826 043500 14.40 2.41 20150826 043500 14.69 1.87 20150826 043500 14.80 2.32 20150826 043500 15.11 1.91 20150826 043500 15.16 2.25 20150826 043500 15.50 1.93 20150826 043500 15.60 2.16 20150826 043500 16.00 1.95 20150826 043500 16.12 2.05 20150826 043500 16.52 1.97 20150826 043500 2.39 3.13 20150826 043500 2.54 3.08 20150826 043500 2.99 3.22 20150826 043500 3.01 3.08 20150826 043500 3.25 3.04 20150826 043500 3.56 2.99 20150826 043500 3.70 3.32 20150826 043500 3.89 2.95 20150826 043500 4.14 2.91 20150826 043500 4.43 3.41 20150826 043500 4.49 2.87 20150826 043500 4.83 2.83 20150826 043500 5.07 3.49 20150826 043500 5.79 3.57 20150826 043500 6.38 3.62 20150826 043500 7.00 3.69 20150826 043500 7.70 3.77 20150826 043500 8.34 3.84 20150826 043500 8.81 3.89 20150826 043500 9.34 3.95 20150826 043500 9.88 4.00 20150826 043600 10.01 1.54 20150826 043600 10.06 1.57 20150826 043600 10.13 1.61 20150826 043600 10.22 1.66 20150826 043600 10.30 1.70 20150826 043600 10.38 1.79 20150826 043600 10.40 1.80 20150826 043600 10.41 1.74 20150826 043600 10.49 1.78 20150826 043600 10.58 1.81 20150826 043600 10.65 2.13 20150826 043600 10.86 1.81 20150826 043600 11.30 1.82 20150826 043600 11.37 2.23 20150826 043600 11.80 2.23 20150826 043600 11.82 2.12 20150826 043600 11.87 1.82 20150826 043600 11.89 2.34 20150826 043600 11.93 2.03 20150826 043600 12.04 2.43 20150826 043600 12.32 2.54 20150826 043600 12.35 2.34 20150826 043600 12.42 1.83 20150826 043600 12.48 2.55 20150826 043600 12.54 2.47 20150826 043600 12.58 2.37 20150826 043600 12.67 2.28 20150826 043600 12.77 2.21 20150826 043600 12.94 2.12 20150826 043600 12.96 2.41 20150826 043600 13.11 2.44 20150826 043600 13.15 2.02 20150826 043600 13.16 1.84 20150826 043600 13.23 2.47 20150826 043600 13.34 1.95 20150826 043600 13.36 2.49 20150826 043600 13.51 2.52 20150826 043600 13.60 1.86 20150826 043600 13.63 2.54 20150826 043600 13.77 2.57 20150826 043600 13.91 2.60 20150826 043600 14.03 2.62 20150826 043600 14.12 2.66 20150826 043600 14.23 2.70 20150826 043600 14.37 2.73 20150826 043600 14.59 2.77 20150826 043600 8.56 1.58 20150826 043600 8.62 1.48 20150826 043600 8.65 1.69 20150826 043600 8.75 1.45 20150826 043600 8.89 1.45 20150826 043600 8.92 1.81 20150826 043600 9.01 1.45 20150826 043600 9.15 1.45 20150826 043600 9.30 1.44 20150826 043600 9.32 1.90 20150826 043600 9.44 1.44 20150826 043600 9.59 1.43 20150826 043600 9.73 1.43 20150826 043600 9.87 1.41 20150826 043600 9.89 1.45 20150826 043600 9.91 2.01 20150826 043600 9.96 1.49 20150826 043700 10.19 3.14 20150826 043700 10.31 3.12 20150826 043700 10.77 3.12 20150826 043700 10.95 3.17 20150826 043700 11.38 3.13 20150826 043700 11.70 3.19 20150826 043700 12.07 3.13 20150826 043700 12.45 3.22 20150826 043700 12.70 3.13 20150826 043700 13.06 3.24 20150826 043700 13.08 3.16 20150826 043700 13.10 3.58 20150826 043700 13.11 3.21 20150826 043700 13.13 3.27 20150826 043700 13.13 3.52 20150826 043700 13.14 3.37 20150826 043700 13.14 3.42 20150826 043700 13.14 3.47 20150826 043700 13.15 3.31 20150826 043700 13.46 3.59 20150826 043700 13.78 3.26 20150826 043700 14.01 3.58 20150826 043700 14.51 3.29 20150826 043700 14.58 3.57 20150826 043700 14.84 2.81 20150826 043700 15.05 3.57 20150826 043700 15.08 2.85 20150826 043700 15.08 3.31 20150826 043700 15.24 3.28 20150826 043700 15.32 3.24 20150826 043700 15.40 2.89 20150826 043700 15.40 3.20 20150826 043700 15.50 3.16 20150826 043700 15.61 3.56 20150826 043700 15.62 3.12 20150826 043700 15.73 3.08 20150826 043700 15.78 2.93 20150826 043700 15.86 3.04 20150826 043700 16.02 3.00 20150826 043700 16.17 2.97 20150826 043700 16.19 3.55 20150826 043700 16.77 3.54 20150826 043700 17.26 3.54 20150826 043700 17.86 3.53 20150826 043700 17.93 3.55 20150826 043700 18.00 3.55 20150826 043700 18.10 3.57 20150826 043700 18.21 3.59 20150826 043700 18.32 3.60 20150826 043700 18.45 3.61 20150826 043700 18.60 3.63 20150826 043700 18.74 3.64 20150826 043700 18.91 3.65 20150826 043700 18.95 3.62 20150826 043700 18.99 3.59 20150826 043700 19.03 3.56 20150826 043700 19.09 3.53 20150826 043700 19.15 3.50 20150826 043700 19.18 3.47 20150826 043700 9.05 3.11 20150826 043700 9.26 3.11 20150826 043700 9.48 3.11 20150826 043700 9.53 3.12 20150826 043700 9.85 3.12 20150826 043800 19.25 3.44 20150826 043800 19.30 3.41 20150826 043800 19.33 3.38 20150826 043800 19.36 3.33 20150826 043800 19.42 3.28 20150826 043800 19.43 3.25 20150826 043800 19.46 3.20 20150826 043800 19.52 3.15 20150826 043800 19.55 3.11 20150826 043800 19.56 3.08 20150826 043800 19.58 3.04 20150826 043800 19.60 2.18 20150826 043800 19.61 2.05 20150826 043800 19.61 2.18 20150826 043800 19.63 2.07 20150826 043800 19.64 2.09 20150826 043800 19.64 2.16 20150826 043800 19.65 2.04 20150826 043800 19.67 2.19 20150826 043800 19.68 2.10 20150826 043800 19.68 2.16 20150826 043800 19.69 2.02 20150826 043800 19.72 2.99 20150826 043800 19.74 2.16 20150826 043800 19.75 2.21 20150826 043800 19.78 2.23 20150826 043800 19.80 2.15 20150826 043800 19.81 2.13 20150826 043800 19.82 2.96 20150826 043800 19.85 2.01 20150826 043800 19.85 2.25 20150826 043800 19.89 2.13 20150826 043800 19.89 2.15 20150826 043800 19.91 2.27 20150826 043800 19.94 2.29 20150826 043800 19.94 2.93 20150826 043800 19.99 2.31 20150826 043800 20.01 2.16 20150826 043800 20.04 2.33 20150826 043800 20.05 2.14 20150826 043800 20.07 2.34 20150826 043800 20.08 2.15 20150826 043800 20.11 2.39 20150826 043800 20.11 2.88 20150826 043800 20.15 2.01 20150826 043800 20.17 2.43 20150826 043800 20.21 2.86 20150826 043800 20.24 2.47 20150826 043800 20.29 2.52 20150826 043800 20.35 2.82 20150826 043800 20.38 2.56 20150826 043800 20.48 2.60 20150826 043800 20.48 2.79 20150826 043800 20.50 2.02 20150826 043800 20.58 2.63 20150826 043800 20.65 2.75 20150826 043800 20.67 2.69 20150826 043800 20.75 2.73 20150826 043800 20.94 2.01 20150826 043800 22.01 2.01 20150826 043800 22.66 2.01 20150826 043800 23.36 2.00 20150826 043800 24.10 2.00 20150826 043800 24.98 1.76 20150826 043900 10.10 -0.80 20150826 043900 10.76 -0.78 20150826 043900 11.27 -0.41 20150826 043900 11.73 -0.76 20150826 043900 12.17 -0.35 20150826 043900 12.27 -0.31 20150826 043900 12.42 -0.38 20150826 043900 12.46 -0.27 20150826 043900 12.55 -0.24 20150826 043900 12.68 -0.75 20150826 043900 12.69 -0.21 20150826 043900 12.87 -0.42 20150826 043900 12.89 -0.16 20150826 043900 13.03 -0.14 20150826 043900 13.22 0.04 20150826 043900 13.22 -0.10 20150826 043900 13.35 -0.46 20150826 043900 13.38 -0.01 20150826 043900 13.43 -0.07 20150826 043900 13.53 -0.73 20150826 043900 13.56 -0.29 20150826 043900 13.80 -0.50 20150826 043900 14.14 -0.53 20150826 043900 14.53 -0.57 20150826 043900 14.60 -0.72 20150826 043900 14.89 -0.61 20150826 043900 15.20 -0.65 20150826 043900 15.50 -0.70 20150826 043900 15.63 -0.20 20150826 043900 17.24 -0.13 20150826 043900 19.84 -0.02 20150826 043900 21.88 0.08 20150826 043900 23.73 0.18 20150826 043900 25.60 1.93 20150826 043900 26.42 0.31 20150826 043900 27.14 1.86 20150826 043900 28.84 1.79 20150826 043900 29.84 0.48 20150826 043900 30.59 1.72 20150826 043900 32.35 1.66 20150826 043900 33.04 0.62 20150826 043900 34.18 1.59 20150826 043900 35.85 0.74 20150826 043900 36.01 1.53 20150826 043900 38.27 1.45 20150826 043900 39.50 1.41 20150826 043900 39.66 0.91 20150826 043900 40.04 1.39 20150826 043900 40.76 1.38 20150826 043900 41.73 1.36 20150826 043900 42.71 1.34 20150826 043900 43.42 1.06 20150826 043900 43.85 1.33 20150826 043900 45.04 1.31 20150826 043900 46.41 1.30 20150826 043900 46.71 1.19 20150826 043900 47.92 1.29 20150826 043900 7.71 -0.74 20150826 043900 8.08 -0.86 20150826 043900 8.34 -0.61 20150826 043900 8.53 -0.84 20150826 043900 9.37 -0.82 20150826 043900 9.81 -0.50 20150826 044000 0.66 2.02 20150826 044000 10.26 0.53 20150826 044000 10.65 0.52 20150826 044000 11.05 0.49 20150826 044000 11.39 0.48 20150826 044000 11.80 0.46 20150826 044000 12.16 0.43 20150826 044000 12.29 0.39 20150826 044000 12.43 0.33 20150826 044000 12.57 0.26 20150826 044000 12.73 0.21 20150826 044000 12.87 0.16 20150826 044000 1.29 2.03 20150826 044000 13.03 0.09 20150826 044000 2.20 2.05 20150826 044000 2.87 2.06 20150826 044000 3.69 2.07 20150826 044000 3.98 2.01 20150826 044000 4.04 1.98 20150826 044000 4.04 2.05 20150826 044000 4.05 1.95 20150826 044000 4.11 1.91 20150826 044000 4.21 1.88 20150826 044000 4.34 1.85 20150826 044000 4.52 1.81 20150826 044000 4.55 1.65 20150826 044000 4.59 1.70 20150826 044000 4.63 1.61 20150826 044000 4.63 1.74 20150826 044000 4.70 1.78 20150826 044000 4.76 1.57 20150826 044000 4.86 1.52 20150826 044000 5.02 1.34 20150826 044000 5.05 1.32 20150826 044000 5.06 1.47 20150826 044000 5.10 1.36 20150826 044000 5.14 1.31 20150826 044000 5.20 1.38 20150826 044000 5.26 1.44 20150826 044000 5.30 1.29 20150826 044000 5.38 1.39 20150826 044000 5.56 1.28 20150826 044000 5.87 1.04 20150826 044000 5.89 0.97 20150826 044000 5.89 1.27 20150826 044000 5.91 1.10 20150826 044000 5.93 0.91 20150826 044000 5.95 1.17 20150826 044000 5.96 0.83 20150826 044000 6.02 1.23 20150826 044000 6.05 0.77 20150826 044000 6.16 0.70 20150826 044000 6.43 0.67 20150826 044000 6.74 0.66 20150826 044000 7.10 0.65 20150826 044000 7.43 0.63 20150826 044000 7.76 0.62 20150826 044000 8.03 0.61 20150826 044000 8.33 0.61 20150826 044000 8.62 0.60 20150826 044000 8.88 0.59 20150826 044000 9.21 0.58 20150826 044000 9.57 0.57 20150826 044000 9.89 0.55 20150826 044100 0.80 2.00 20150826 044100 0.84 2.23 20150826 044100 0.86 2.23 20150826 044100 0.89 2.22 20150826 044100 0.92 2.23 20150826 044100 0.99 2.22 20150826 044100 1.02 2.22 20150826 044100 1.13 2.22 20150826 044100 1.16 2.22 20150826 044100 1.29 2.21 20150826 044100 1.34 2.21 20150826 044100 1.47 2.21 20150826 044100 1.53 2.20 20150826 044100 1.65 1.99 20150826 044100 1.70 2.20 20150826 044100 1.76 2.20 20150826 044100 1.91 2.19 20150826 044100 1.93 2.19 20150826 044100 2.16 2.19 20150826 044100 2.31 2.22 20150826 044100 2.36 2.18 20150826 044100 2.54 2.17 20150826 044100 2.55 1.97 20150826 044100 2.75 2.25 20150826 044100 2.86 2.17 20150826 044100 3.17 2.16 20150826 044100 3.19 2.28 20150826 044100 3.25 2.32 20150826 044100 3.50 1.95 20150826 044100 3.51 2.15 20150826 044100 3.53 2.30 20150826 044100 3.54 2.30 20150826 044100 3.55 2.32 20150826 044100 3.80 2.27 20150826 044100 3.81 2.15 20150826 044100 3.92 2.32 20150826 044100 3.96 1.97 20150826 044100 3.98 2.33 20150826 044100 4.07 2.25 20150826 044100 4.17 2.14 20150826 044100 4.19 2.00 20150826 044100 4.30 2.23 20150826 044100 4.33 2.32 20150826 044100 4.41 2.36 20150826 044100 4.45 2.04 20150826 044100 4.55 2.21 20150826 044100 4.56 2.13 20150826 044100 4.69 2.31 20150826 044100 4.72 2.08 20150826 044100 4.82 2.18 20150826 044100 4.88 2.13 20150826 044100 5.02 2.16 20150826 044100 5.05 2.12 20150826 044100 5.12 2.31 20150826 044100 5.29 2.14 20150826 044100 5.30 2.13 20150826 044100 5.42 2.16 20150826 044100 5.54 2.30 20150826 044100 5.80 2.20 20150826 044100 5.98 2.30 20150826 044100 6.16 2.24 20150826 044100 6.31 2.30 20150826 044100 6.55 2.28 20150826 044200 10.12 2.39 20150826 044200 10.71 2.40 20150826 044200 11.25 2.40 20150826 044200 11.85 2.40 20150826 044200 11.93 2.40 20150826 044200 12.23 2.38 20150826 044200 12.44 2.41 20150826 044200 12.58 2.37 20150826 044200 12.84 2.40 20150826 044200 12.85 2.36 20150826 044200 13.01 2.38 20150826 044200 13.19 2.34 20150826 044200 13.28 2.36 20150826 044200 13.52 2.34 20150826 044200 13.55 2.32 20150826 044200 13.73 2.33 20150826 044200 13.91 2.30 20150826 044200 14.02 2.31 20150826 044200 14.21 2.29 20150826 044200 14.30 2.29 20150826 044200 14.60 2.27 20150826 044200 14.86 2.26 20150826 044200 4.77 2.38 20150826 044200 5.19 2.41 20150826 044200 5.56 2.42 20150826 044200 5.85 2.42 20150826 044200 6.07 2.33 20150826 044200 6.08 2.34 20150826 044200 6.12 2.42 20150826 044200 6.14 2.34 20150826 044200 6.26 2.35 20150826 044200 6.35 2.32 20150826 044200 6.40 2.36 20150826 044200 6.44 2.41 20150826 044200 6.63 2.36 20150826 044200 6.69 2.32 20150826 044200 6.79 2.41 20150826 044200 6.87 2.37 20150826 044200 7.01 2.32 20150826 044200 7.10 2.41 20150826 044200 7.18 2.37 20150826 044200 7.25 2.31 20150826 044200 7.42 2.38 20150826 044200 7.46 2.41 20150826 044200 7.58 2.31 20150826 044200 7.81 2.38 20150826 044200 7.86 2.31 20150826 044200 7.86 2.41 20150826 044200 8.07 2.31 20150826 044200 8.28 2.41 20150826 044200 8.34 2.38 20150826 044200 8.37 2.37 20150826 044200 8.38 2.31 20150826 044200 8.38 2.40 20150826 044200 8.40 2.35 20150826 044200 8.41 2.36 20150826 044200 8.44 2.38 20150826 044200 8.46 2.34 20150826 044200 8.54 2.33 20150826 044200 8.57 2.31 20150826 044200 9.01 2.39 20150826 044200 9.54 2.39 20150826 044300 10.09 2.39 20150826 044300 10.38 2.39 20150826 044300 10.66 2.39 20150826 044300 10.88 2.39 20150826 044300 11.17 2.39 20150826 044300 11.43 2.39 20150826 044300 11.64 2.39 20150826 044300 7.28 2.39 20150826 044300 7.32 2.40 20150826 044300 7.41 2.38 20150826 044300 7.47 2.41 20150826 044300 7.56 2.35 20150826 044300 7.63 2.41 20150826 044300 7.70 2.32 20150826 044300 7.76 2.42 20150826 044300 7.83 2.30 20150826 044300 7.85 2.21 20150826 044300 7.87 2.21 20150826 044300 7.90 2.21 20150826 044300 7.92 2.42 20150826 044300 7.93 2.21 20150826 044300 7.96 2.28 20150826 044300 7.98 2.21 20150826 044300 8.03 2.22 20150826 044300 8.05 2.21 20150826 044300 8.07 2.26 20150826 044300 8.08 2.43 20150826 044300 8.12 2.21 20150826 044300 8.20 2.21 20150826 044300 8.22 2.23 20150826 044300 8.26 2.43 20150826 044300 8.28 2.21 20150826 044300 8.29 2.22 20150826 044300 8.40 2.44 20150826 044300 8.43 2.24 20150826 044300 8.57 2.44 20150826 044300 8.58 2.41 20150826 044300 8.59 2.38 20150826 044300 8.60 2.35 20150826 044300 8.64 2.25 20150826 044300 8.79 2.26 20150826 044300 9.00 2.27 20150826 044300 9.18 2.28 20150826 044300 9.20 2.33 20150826 044300 9.23 2.32 20150826 044300 9.26 2.34 20150826 044300 9.27 2.35 20150826 044300 9.28 2.32 20150826 044300 9.29 2.31 20150826 044300 9.34 2.30 20150826 044300 9.34 2.36 20150826 044300 9.35 2.30 20150826 044300 9.38 2.37 20150826 044300 9.39 2.28 20150826 044300 9.40 2.30 20150826 044300 9.41 2.37 20150826 044300 9.45 2.29 20150826 044300 9.46 2.29 20150826 044300 9.49 2.38 20150826 044300 9.51 2.29 20150826 044300 9.55 2.39 20150826 044300 9.63 2.39 20150826 044300 9.80 2.39 20150826 044400 8.60 2.32 20150826 044400 8.61 2.29 20150826 044400 8.62 2.27 20150826 044400 8.63 2.24 20150826 044400 8.64 2.21 20150826 044400 8.65 2.19 20150826 044400 8.66 2.20 20150826 044400 8.67 2.21 20150826 044400 8.69 2.22 20150826 044400 8.70 2.22 20150826 044400 8.71 2.22 20150826 044400 8.72 2.23 20150826 044400 8.74 2.23 20150826 044400 8.75 2.24 20150826 044400 8.76 2.25 20150826 044400 8.78 2.27 20150826 044400 8.79 2.29 20150826 044400 8.80 2.30 20150826 044400 8.82 2.32 20150826 044400 8.83 2.34 20150826 044400 8.84 2.35 20150826 044400 8.85 2.37 20150826 044400 8.87 2.39 20150826 044400 8.88 2.38 20150826 044400 8.89 2.37 20150826 044400 8.91 2.36 20150826 044400 8.94 2.35 20150826 044400 8.96 2.34 20150826 044500 10.04 2.21 20150826 044500 10.22 2.23 20150826 044500 10.38 2.26 20150826 044500 10.51 2.28 20150826 044500 10.56 2.34 20150826 044500 10.56 2.35 20150826 044500 10.56 2.37 20150826 044500 10.58 2.32 20150826 044500 10.60 2.30 20150826 044500 10.61 2.24 20150826 044500 10.62 2.22 20150826 044500 10.62 2.25 20150826 044500 10.63 2.20 20150826 044500 10.63 2.36 20150826 044500 10.64 2.27 20150826 044500 10.64 2.29 20150826 044500 10.65 2.18 20150826 044500 10.65 2.29 20150826 044500 10.68 2.16 20150826 044500 10.69 2.28 20150826 044500 10.69 2.31 20150826 044500 10.72 2.26 20150826 044500 10.72 2.34 20150826 044500 10.74 2.15 20150826 044500 10.77 2.17 20150826 044500 10.79 2.25 20150826 044500 10.80 2.32 20150826 044500 10.81 2.18 20150826 044500 10.82 2.24 20150826 044500 10.84 2.19 20150826 044500 10.85 2.23 20150826 044500 10.86 2.20 20150826 044500 10.86 2.21 20150826 044500 10.88 2.22 20150826 044500 10.89 2.31 20150826 044500 10.99 2.29 20150826 044500 11.07 2.27 20150826 044500 11.17 2.25 20150826 044500 11.27 2.23 20150826 044500 11.38 2.22 20150826 044500 11.43 2.36 20150826 044500 11.47 2.23 20150826 044500 11.58 2.25 20150826 044500 11.60 2.36 20150826 044500 11.69 2.26 20150826 044500 11.78 2.36 20150826 044500 11.81 2.28 20150826 044500 11.91 2.30 20150826 044500 11.92 2.36 20150826 044500 12.03 2.31 20150826 044500 12.10 2.36 20150826 044500 12.15 2.33 20150826 044500 12.28 2.35 20150826 044500 12.28 2.36 20150826 044500 9.36 2.10 20150826 044500 9.54 2.13 20150826 044500 9.71 2.16 20150826 044500 9.87 2.18 20150826 044600 3.96 1.87 20150826 044600 4.00 1.87 20150826 044600 4.00 1.88 20150826 044600 4.04 1.88 20150826 044600 4.04 1.89 20150826 044600 4.08 1.89 20150826 044600 4.08 1.90 20150826 044600 4.10 1.86 20150826 044600 4.12 1.90 20150826 044600 4.12 1.91 20150826 044600 4.14 1.91 20150826 044600 4.14 1.92 20150826 044600 4.16 1.93 20150826 044600 4.17 1.92 20150826 044600 4.17 1.93 20150826 044600 4.19 1.94 20150826 044600 4.20 1.94 20150826 044600 4.22 1.86 20150826 044600 4.28 1.94 20150826 044600 4.32 1.85 20150826 044600 4.41 1.95 20150826 044600 4.44 1.85 20150826 044600 4.54 1.84 20150826 044600 4.55 1.95 20150826 044600 4.64 1.84 20150826 044600 4.72 1.95 20150826 044600 4.74 1.84 20150826 044600 4.83 1.83 20150826 044600 4.85 1.96 20150826 044600 4.90 1.83 20150826 044600 4.91 1.81 20150826 044600 5.03 1.96 20150826 044600 5.21 1.96 20150826 044600 5.41 1.97 20150826 044600 5.57 1.97 20150826 044600 5.71 1.97 20150826 044600 5.84 1.98 20150826 044600 5.99 1.98 20150826 044600 6.10 1.99 20150826 044600 6.27 1.99 20150826 044600 6.43 2.00 20150826 044600 6.60 2.00 20150826 044600 6.79 2.01 20150826 044600 7.01 2.01 20150826 044600 7.23 2.01 20150826 044600 7.41 2.02 20150826 044600 7.63 2.02 20150826 044600 7.82 2.03 20150826 044600 8.01 2.03 20150826 044600 8.19 2.04 20150826 044600 8.36 2.04 20150826 044600 8.57 2.05 20150826 044600 8.67 2.05 20150826 044600 8.70 2.05 20150826 044600 8.78 2.06 20150826 044600 8.83 2.06 20150826 044600 8.90 2.07 20150826 044600 8.97 2.07 20150826 044600 9.04 2.08 20150826 044600 9.13 2.08 20150826 044600 9.20 2.09 20150826 044700 3.54 1.66 20150826 044700 3.60 1.67 20150826 044700 3.84 1.66 20150826 044700 3.89 1.67 20150826 044700 4.17 1.66 20150826 044700 4.17 1.68 20150826 044700 4.46 1.68 20150826 044700 4.47 1.66 20150826 044700 4.70 1.69 20150826 044700 4.83 1.66 20150826 044700 4.93 1.79 20150826 044700 4.96 1.78 20150826 044700 4.98 1.70 20150826 044700 4.98 1.77 20150826 044700 5.02 1.75 20150826 044700 5.04 1.74 20150826 044700 5.09 1.73 20150826 044700 5.12 1.71 20150826 044700 5.18 1.71 20150826 044700 5.21 1.66 20150826 044700 5.25 1.71 20150826 044700 5.26 1.71 20150826 044700 5.33 1.70 20150826 044700 5.42 1.70 20150826 044700 5.52 1.70 20150826 044700 5.54 1.72 20150826 044700 5.62 1.66 20150826 044700 5.64 1.70 20150826 044700 5.75 1.72 20150826 044700 5.78 1.70 20150826 044700 5.83 1.72 20150826 044700 5.86 1.72 20150826 044700 5.88 1.69 20150826 044700 5.88 1.72 20150826 044700 5.91 1.72 20150826 044700 5.94 1.71 20150826 044700 5.95 1.66 20150826 044700 5.98 1.71 20150826 044700 6.00 1.70 20150826 044700 6.03 1.69 20150826 044700 6.04 1.69 20150826 044700 6.37 1.65 20150826 044700 6.42 1.52 20150826 044700 6.67 1.65 20150826 044700 6.86 1.54 20150826 044700 6.94 1.66 20150826 044700 7.19 1.65 20150826 044700 7.42 1.56 20150826 044700 7.54 1.65 20150826 044700 7.87 1.65 20150826 044700 7.93 1.57 20150826 044700 8.22 1.65 20150826 044700 8.52 1.65 20150826 044700 8.56 1.59 20150826 044700 8.69 1.60 20150826 044700 8.85 1.61 20150826 044700 8.87 1.64 20150826 044700 8.99 1.62 20150826 044700 9.02 1.62 20150826 044700 9.11 1.63 20150826 044700 9.14 1.63 20150826 044700 9.19 1.63 20150826 044700 9.22 1.64 20150826 044800 3.63 1.51 20150826 044800 4.07 1.49 20150826 044800 4.25 1.51 20150826 044800 4.55 1.47 20150826 044800 4.75 1.45 20150826 044800 4.79 1.45 20150826 044800 4.80 1.50 20150826 044800 4.94 1.46 20150826 044800 5.09 1.45 20150826 044800 5.11 1.47 20150826 044800 5.38 1.44 20150826 044800 5.45 1.45 20150826 044800 5.45 1.50 20150826 044800 5.52 1.48 20150826 044800 5.71 1.46 20150826 044800 5.84 1.42 20150826 044800 5.97 1.50 20150826 044800 6.09 1.46 20150826 044800 6.12 1.50 20150826 044800 6.28 1.41 20150826 044800 6.41 1.47 20150826 044800 6.66 1.40 20150826 044800 6.75 1.48 20150826 044800 6.80 1.50 20150826 044800 6.82 1.47 20150826 044800 7.11 1.38 20150826 044800 7.18 1.48 20150826 044800 7.37 1.50 20150826 044800 7.45 1.38 20150826 044800 7.52 1.48 20150826 044800 7.53 1.48 20150826 044800 7.55 1.40 20150826 044800 7.67 1.42 20150826 044800 7.78 1.44 20150826 044800 7.83 1.48 20150826 044800 7.88 1.45 20150826 044800 7.95 1.49 20150826 044800 7.98 1.47 20150826 044800 8.02 1.48 20150826 044800 8.06 1.49 20150826 044800 8.07 1.49 20150826 044800 8.18 1.50 20150826 044800 8.26 1.52 20150826 044800 8.29 1.48 20150826 044800 8.36 1.49 20150826 044800 8.39 1.52 20150826 044800 8.59 1.48 20150826 044800 8.65 1.52 20150826 044800 8.76 1.49 20150826 044800 8.79 1.47 20150826 044800 8.85 1.51 20150826 044800 9.08 1.47 20150826 044800 9.09 1.49 20150826 044800 9.10 1.51 20150826 044800 9.23 1.50 20150826 044800 9.28 1.47 20150826 044800 9.37 1.49 20150826 044800 9.59 1.49 20150826 044800 9.61 1.47 20150826 044800 9.70 1.48 20150826 044800 9.88 1.47 20150826 044900 3.24 1.46 20150826 044900 3.29 1.47 20150826 044900 3.32 1.46 20150826 044900 3.32 1.47 20150826 044900 3.41 1.46 20150826 044900 3.51 1.47 20150826 044900 3.58 1.46 20150826 044900 3.77 1.46 20150826 044900 3.77 1.47 20150826 044900 3.91 1.47 20150826 044900 4.05 1.46 20150826 044900 4.17 1.47 20150826 044900 4.28 1.46 20150826 044900 4.31 1.47 20150826 044900 4.34 1.47 20150826 044900 4.38 1.47 20150826 044900 4.47 1.47 20150826 044900 4.59 1.47 20150826 044900 4.65 1.47 20150826 044900 4.79 1.47 20150826 044900 4.83 1.48 20150826 044900 4.96 1.46 20150826 044900 5.01 1.43 20150826 044900 5.04 1.48 20150826 044900 5.06 1.44 20150826 044900 5.07 1.43 20150826 044900 5.14 1.43 20150826 044900 5.15 1.43 20150826 044900 5.17 1.45 20150826 044900 5.18 1.46 20150826 044900 5.24 1.43 20150826 044900 5.25 1.46 20150826 044900 5.25 1.47 20150826 044900 5.30 1.48 20150826 044900 5.31 1.49 20150826 044900 5.31 1.50 20150826 044900 5.35 1.46 20150826 044900 5.36 1.51 20150826 044900 5.39 1.53 20150826 044900 5.46 1.43 20150826 044900 5.51 1.46 20150826 044900 5.58 1.48 20150826 044900 5.61 1.44 20150826 044900 5.69 1.46 20150826 044900 5.84 1.44 20150826 044900 5.85 1.46 20150826 044900 5.87 1.48 20150826 044900 6.00 1.46 20150826 044900 6.04 1.44 20150826 044900 6.15 1.46 20150826 044900 6.28 1.44 20150826 044900 6.30 1.44 20150826 044900 6.30 1.48 20150826 044900 6.32 1.44 20150826 044900 6.32 1.45 20150826 044900 6.36 1.44 20150826 044900 6.37 1.44 20150826 044900 6.40 1.45 20150826 044900 6.46 1.45 20150826 044900 6.48 1.45 20150826 044900 6.52 1.45 20150826 044900 6.60 1.45 20150826 050700 10.51 1.44 20150826 050700 11.02 1.42 20150826 050700 11.65 1.39 20150826 050700 12.29 1.36 20150826 050700 12.84 1.34 20150826 050700 13.35 1.33 20150826 050700 9.41 1.52 20150826 050700 9.91 1.48 20150826 050800 13.75 1.34 20150826 050800 14.12 1.35 20150826 050800 14.59 1.36 20150826 050800 15.09 1.36 20150826 050800 15.53 1.36 20150826 050800 16.02 1.36 20150826 050800 16.49 1.36 20150826 050800 16.89 1.36 20150826 050800 17.15 1.36 20150826 050800 17.30 1.36 20150826 050800 17.44 1.35 20150826 050800 17.64 1.34 20150826 050800 17.83 1.19 20150826 050800 17.83 1.34 20150826 050800 18.01 1.33 20150826 050800 18.26 1.31 20150826 050800 18.36 1.24 20150826 050800 18.49 1.30 20150826 050800 18.71 1.28 20150826 052100 10.49 2.60 20150826 052100 10.95 2.56 20150826 052100 11.49 2.50 20150826 052100 12.07 2.45 20150826 052100 12.53 2.40 20150826 052100 12.85 2.01 20150826 052100 12.87 1.98 20150826 052100 12.92 2.05 20150826 052100 13.06 2.08 20150826 052100 13.08 2.33 20150826 052100 13.16 1.95 20150826 052100 13.26 2.11 20150826 052100 13.47 2.14 20150826 052100 13.63 2.27 20150826 052100 13.77 2.17 20150826 052100 14.09 2.21 20150826 052100 9.29 3.11 20150826 052100 9.29 3.20 20150826 052100 9.30 3.01 20150826 052100 9.34 3.31 20150826 052100 9.35 2.91 20150826 052100 9.45 2.83 20150826 052100 9.55 2.73 20150826 052100 9.95 2.66 20150826 052200 10.07 3.44 20150826 052200 10.22 3.65 20150826 052200 10.30 3.22 20150826 052200 10.53 3.47 20150826 052200 10.61 3.70 20150826 052200 10.80 3.19 20150826 052200 11.00 3.50 20150826 052200 11.10 3.76 20150826 052200 11.31 3.16 20150826 052200 11.39 3.52 20150826 052200 11.60 3.83 20150826 052200 11.70 3.04 20150826 052200 11.70 3.13 20150826 052200 11.75 3.02 20150826 052200 11.84 3.06 20150826 052200 11.87 3.55 20150826 052200 11.98 3.00 20150826 052200 12.10 3.08 20150826 052200 12.10 3.89 20150826 052200 12.21 3.10 20150826 052200 12.29 2.99 20150826 052200 12.35 3.59 20150826 052200 12.47 3.64 20150826 052200 12.52 3.68 20150826 052200 12.52 3.95 20150826 052200 12.57 3.73 20150826 052200 12.64 3.78 20150826 052200 12.69 3.82 20150826 052200 12.75 3.87 20150826 052200 12.78 3.92 20150826 052200 12.82 3.96 20150826 052200 12.85 2.97 20150826 052200 12.87 4.01 20150826 052200 12.88 4.01 20150826 052200 12.90 4.02 20150826 052200 12.96 4.03 20150826 052200 13.03 4.04 20150826 052200 13.04 4.01 20150826 052200 13.12 4.04 20150826 052200 13.22 4.05 20150826 052200 13.36 4.06 20150826 052200 13.52 4.08 20150826 052200 13.57 2.95 20150826 052200 13.57 4.08 20150826 052200 14.29 2.94 20150826 052200 14.55 2.93 20150826 052200 14.85 2.91 20150826 052200 15.29 2.89 20150826 052200 16.01 2.87 20150826 052200 16.90 2.85 20150826 052200 17.93 2.84 20150826 052200 18.89 2.83 20150826 052200 20.11 2.81 20150826 052200 20.96 2.81 20150826 052200 8.66 3.33 20150826 052200 8.77 3.36 20150826 052200 9.02 3.31 20150826 052200 9.23 3.39 20150826 052200 9.41 3.41 20150826 052200 9.45 3.28 20150826 052200 9.49 3.50 20150826 052200 9.69 3.41 20150826 052200 9.79 3.59 20150826 052200 9.91 3.25 20150826 052300 10.17 3.14 20150826 052300 10.17 3.15 20150826 052300 10.48 3.11 20150826 052300 10.51 3.16 20150826 052300 10.64 3.11 20150826 052300 10.69 3.16 20150826 052300 11.01 3.08 20150826 052300 11.32 3.17 20150826 052300 11.40 3.14 20150826 052300 11.43 3.05 20150826 052300 11.50 3.11 20150826 052300 12.04 3.19 20150826 052300 12.15 3.02 20150826 052300 12.37 3.11 20150826 052300 12.62 3.20 20150826 052300 12.94 2.99 20150826 052300 13.31 3.22 20150826 052300 13.97 3.23 20150826 052300 13.98 2.97 20150826 052300 14.49 3.25 20150826 052300 15.10 2.94 20150826 052300 15.11 3.26 20150826 052300 15.71 3.28 20150826 052300 16.18 3.29 20150826 052300 16.27 2.91 20150826 052300 16.50 3.37 20150826 052300 16.82 3.47 20150826 052300 17.08 3.57 20150826 052300 17.28 2.89 20150826 052300 18.54 2.86 20150826 052300 19.83 2.83 20150826 052300 2.28 3.11 20150826 052300 2.32 3.10 20150826 052300 2.55 3.12 20150826 052300 2.58 3.10 20150826 052300 3.12 3.09 20150826 052300 3.49 3.11 20150826 052300 3.80 3.08 20150826 052300 4.44 3.07 20150826 052300 4.48 3.11 20150826 052300 5.26 3.06 20150826 052300 5.69 3.11 20150826 052300 6.14 3.05 20150826 052300 6.78 3.05 20150826 052300 6.93 3.11 20150826 052300 7.27 3.06 20150826 052300 7.29 3.30 20150826 052300 7.40 3.30 20150826 052300 7.63 3.28 20150826 052300 7.77 3.08 20150826 052300 7.96 3.11 20150826 052300 8.04 3.27 20150826 052300 8.07 3.25 20150826 052300 8.27 3.09 20150826 052300 8.50 3.23 20150826 052300 8.64 3.23 20150826 052300 8.69 3.11 20150826 052300 9.12 3.21 20150826 052300 9.20 3.12 20150826 052300 9.21 3.20 20150826 052300 9.22 3.11 20150826 052300 9.66 3.17 20150826 052300 9.75 3.13 20150826 052300 9.84 3.18 20150826 052400 10.07 4.74 20150826 052400 10.17 5.28 20150826 052400 10.25 4.74 20150826 052400 10.26 4.71 20150826 052400 10.26 4.85 20150826 052400 10.46 4.75 20150826 052400 10.60 4.81 20150826 052400 10.78 4.75 20150826 052400 11.05 4.76 20150826 052400 12.05 4.76 20150826 052400 13.92 4.81 20150826 052400 15.86 4.86 20150826 052400 17.31 3.66 20150826 052400 17.51 4.90 20150826 052400 17.65 3.76 20150826 052400 18.02 3.87 20150826 052400 18.36 3.95 20150826 052400 18.70 4.88 20150826 052400 18.71 5.04 20150826 052400 18.72 4.75 20150826 052400 18.75 5.19 20150826 052400 18.79 4.60 20150826 052400 18.79 5.32 20150826 052400 18.80 4.05 20150826 052400 18.92 4.44 20150826 052400 18.92 5.45 20150826 052400 19.06 4.31 20150826 052400 19.28 4.15 20150826 052400 19.35 5.47 20150826 052400 19.58 4.94 20150826 052400 19.82 5.49 20150826 052400 20.29 5.51 20150826 052400 20.84 5.53 20150826 052400 21.43 5.56 20150826 052400 21.71 4.98 20150826 052400 21.93 5.58 20150826 052400 22.60 5.61 20150826 052400 23.31 5.64 20150826 052400 23.57 5.03 20150826 052400 23.80 5.62 20150826 052400 24.02 5.57 20150826 052400 24.33 5.50 20150826 052400 24.71 5.43 20150826 052400 25.03 5.37 20150826 052400 25.46 5.31 20150826 052400 25.72 5.07 20150826 052400 25.94 5.24 20150826 052400 26.38 5.19 20150826 052400 26.94 5.13 20150826 052400 8.86 5.09 20150826 052400 8.94 5.05 20150826 052400 8.95 5.13 20150826 052400 9.10 5.01 20150826 052400 9.25 5.17 20150826 052400 9.31 4.97 20150826 052400 9.55 4.94 20150826 052400 9.56 5.21 20150826 052400 9.83 5.24 20150826 052400 9.88 4.89 20150826 052400 9.92 4.73 20150826 052400 9.93 4.72 20150826 052400 9.97 4.73 20150826 052400 9.99 4.71 20150826 052500 10.53 5.32 20150826 052500 10.58 5.09 20150826 052500 10.59 5.06 20150826 052500 10.67 5.12 20150826 052500 10.74 5.14 20150826 052500 10.81 5.17 20150826 052500 10.86 5.20 20150826 052500 10.90 5.35 20150826 052500 10.92 5.23 20150826 052500 10.93 5.05 20150826 052500 10.94 5.25 20150826 052500 10.97 5.28 20150826 052500 10.99 5.31 20150826 052500 11.05 5.32 20150826 052500 11.13 5.33 20150826 052500 11.21 5.38 20150826 052500 11.24 5.35 20150826 052500 11.33 5.36 20150826 052500 11.37 5.04 20150826 052500 11.39 5.38 20150826 052500 11.48 5.39 20150826 052500 11.57 5.41 20150826 052500 11.60 5.42 20150826 052500 11.64 5.42 20150826 052500 11.83 5.03 20150826 052500 12.31 5.02 20150826 052500 12.74 5.01 20150826 052500 13.24 5.00 20150826 052500 13.78 4.99 20150826 052500 14.25 4.99 20150826 052500 14.74 4.98 20150826 052500 15.00 4.98 20150826 052500 15.29 4.98 20150826 052500 15.53 4.97 20150826 052500 15.85 4.97 20150826 052500 16.19 4.97 20150826 052500 16.50 4.97 20150826 052500 16.86 4.97 20150826 052500 17.26 4.97 20150826 052500 17.55 4.99 20150826 052500 17.75 5.01 20150826 052500 17.97 5.03 20150826 052500 18.18 5.06 20150826 052500 18.36 5.08 20150826 052500 18.57 5.10 20150826 052500 18.58 6.38 20150826 052500 18.66 6.29 20150826 052500 18.69 6.21 20150826 052500 18.77 5.12 20150826 052500 18.80 6.12 20150826 052500 18.93 6.04 20150826 052500 18.97 5.15 20150826 052500 19.08 5.96 20150826 052500 19.15 5.17 20150826 052500 19.24 5.23 20150826 052500 19.25 5.87 20150826 052500 19.29 5.30 20150826 052500 19.32 5.36 20150826 052500 19.34 5.80 20150826 052500 19.35 5.43 20150826 052500 19.39 5.72 20150826 052500 19.41 5.64 20150826 052500 19.43 5.50 20150826 052500 19.43 5.58 20150826 052600 18.16 7.05 20150826 052600 18.21 6.99 20150826 052600 18.22 7.10 20150826 052600 18.26 6.87 20150826 052600 18.26 6.92 20150826 052600 18.31 6.80 20150826 052600 18.36 6.73 20150826 052600 18.42 6.66 20150826 052600 18.45 7.15 20150826 052600 18.47 6.54 20150826 052600 18.47 6.60 20150826 052600 18.52 6.45 20150826 052600 18.66 7.20 20150826 052600 18.89 7.26 20150826 052600 19.09 7.30 20150826 052600 19.37 7.35 20150826 052600 19.66 7.40 20150826 052600 19.92 7.45 20150826 052600 20.25 7.50 20150826 052600 20.76 7.57 20150826 052600 21.26 7.64 20150826 052600 21.71 7.70 20150826 052600 22.24 7.77 20150826 052600 22.77 7.84 20150826 052600 22.81 7.90 20150826 052600 23.16 7.96 20150826 052600 23.19 7.90 20150826 052600 23.38 8.32 20150826 052600 23.39 8.34 20150826 052600 23.44 8.00 20150826 052600 23.47 8.30 20150826 052600 23.61 8.28 20150826 052600 23.62 8.34 20150826 052600 23.72 7.97 20150826 052600 23.73 8.04 20150826 052600 23.77 8.25 20150826 052600 23.88 8.34 20150826 052600 23.92 8.23 20150826 052600 24.05 8.09 20150826 052600 24.11 8.34 20150826 052600 24.12 8.20 20150826 052600 24.24 8.05 20150826 052600 24.32 8.17 20150826 052600 24.35 8.14 20150826 052600 24.41 8.34 20150826 052600 24.51 8.14 20150826 052600 24.61 8.18 20150826 052600 24.65 8.12 20150826 052600 24.68 8.34 20150826 052600 24.85 8.22 20150826 052600 24.96 8.34 20150826 052600 25.12 8.27 20150826 052600 25.29 8.34 20150826 052600 25.35 8.31 20150826 052600 25.41 8.32 20150826 052600 25.48 8.32 20150826 052600 25.54 8.33 20150826 052600 25.59 8.34 20150826 052600 25.64 8.34 20150826 052600 25.64 8.35 20150826 052600 25.68 8.34 20150826 052600 25.70 8.35 20150826 052600 25.71 8.35 20150826 052700 11.74 6.56 20150826 052700 11.83 6.56 20150826 052700 11.84 6.57 20150826 052700 11.94 6.59 20150826 052700 12.01 6.60 20150826 052700 12.23 6.62 20150826 052700 12.42 6.64 20150826 052700 12.57 6.66 20150826 052700 12.60 6.67 20150826 052700 12.73 6.68 20150826 052700 12.82 6.70 20150826 052700 12.91 6.72 20150826 052700 13.07 6.73 20150826 052700 13.20 6.75 20150826 052700 13.30 6.76 20150826 052700 13.44 6.78 20150826 052700 13.56 6.79 20150826 052700 13.65 6.81 20150826 052700 13.77 6.82 20150826 052700 13.89 6.84 20150826 052700 14.01 6.86 20150826 052700 14.17 6.87 20150826 052700 14.31 6.89 20150826 052700 14.44 6.91 20150826 052700 14.55 6.93 20150826 052700 14.65 6.94 20150826 052700 14.74 6.96 20150826 052700 14.78 6.97 20150826 052700 14.89 6.99 20150826 052700 15.03 6.96 20150826 052700 15.19 6.92 20150826 052700 15.28 6.88 20150826 052700 15.47 6.85 20150826 052700 15.67 6.82 20150826 052700 15.86 6.80 20150826 052700 16.00 6.75 20150826 052700 16.24 6.72 20150826 052700 16.51 6.71 20150826 052700 16.83 6.77 20150826 052700 17.10 6.82 20150826 052700 17.44 6.89 20150826 052700 17.72 6.94 20150826 052700 17.98 6.99 20150826 052700 18.28 7.05 20150826 052700 18.56 7.10 20150826 052700 18.78 7.15 20150826 052700 18.98 7.19 20150826 052700 19.15 7.22 20150826 052700 19.32 7.26 20150826 052700 19.47 7.29 20150826 052700 19.63 7.32 20150826 052700 19.82 7.35 20150826 052700 19.99 7.39 20150826 052700 20.19 7.43 20150826 052700 20.36 7.45 20150826 052700 20.61 7.50 20150826 052700 20.85 7.55 20150826 052700 21.08 7.60 20150826 052700 21.37 7.66 20150826 052700 21.63 7.70 20150826 052700 21.94 7.76 20150826 052700 22.18 7.80 20150826 052700 22.51 7.86 20150826 052800 10.11 5.58 20150826 052800 10.43 5.93 20150826 052800 10.73 5.56 20150826 052800 11.01 5.95 20150826 052800 11.37 6.53 20150826 052800 11.40 6.53 20150826 052800 11.41 5.58 20150826 052800 11.47 6.54 20150826 052800 11.54 6.54 20150826 052800 11.59 6.54 20150826 052800 11.60 5.98 20150826 052800 11.70 6.55 20150826 052800 11.85 6.00 20150826 052800 12.01 6.01 20150826 052800 12.16 6.55 20150826 052800 12.21 6.02 20150826 052800 12.39 5.62 20150826 052800 12.44 6.03 20150826 052800 12.67 6.05 20150826 052800 12.80 6.56 20150826 052800 12.96 6.06 20150826 052800 13.25 5.66 20150826 052800 13.37 6.57 20150826 052800 14.10 5.70 20150826 052800 14.14 6.59 20150826 052800 14.92 5.72 20150826 052800 15.11 6.61 20150826 052800 15.74 5.75 20150826 052800 15.81 6.63 20150826 052800 16.54 5.79 20150826 052800 16.74 6.66 20150826 052800 17.36 5.81 20150826 052800 17.79 6.68 20150826 052800 18.09 5.90 20150826 052800 18.10 5.97 20150826 052800 18.14 5.84 20150826 052800 18.29 6.68 20150826 052800 18.30 6.64 20150826 052800 18.31 6.03 20150826 052800 18.41 6.61 20150826 052800 18.44 6.10 20150826 052800 18.52 6.57 20150826 052800 18.63 6.16 20150826 052800 18.67 6.54 20150826 052800 18.90 6.51 20150826 052800 18.94 6.22 20150826 052800 19.11 6.47 20150826 052800 19.22 6.29 20150826 052800 19.43 6.43 20150826 052800 19.53 6.35 20150826 052800 19.76 6.41 20150826 052800 7.40 5.74 20150826 052800 7.54 5.72 20150826 052800 7.57 5.77 20150826 052800 7.74 5.70 20150826 052800 7.97 5.79 20150826 052800 8.10 5.67 20150826 052800 8.34 5.81 20150826 052800 8.52 5.65 20150826 052800 8.86 5.85 20150826 052800 8.92 5.63 20150826 052800 9.38 5.87 20150826 052800 9.45 5.60 20150826 052800 9.92 5.90 20150826 052900 10.01 5.54 20150826 052900 10.03 5.56 20150826 052900 10.08 5.53 20150826 052900 10.10 5.55 20150826 052900 10.12 5.54 20150826 052900 10.12 5.56 20150826 052900 10.20 5.53 20150826 052900 10.23 5.52 20150826 052900 10.29 5.68 20150826 052900 10.32 5.52 20150826 052900 10.42 5.51 20150826 052900 10.53 5.52 20150826 052900 10.62 5.50 20150826 052900 10.71 5.72 20150826 052900 10.79 5.51 20150826 052900 10.81 5.50 20150826 052900 10.81 5.53 20150826 052900 10.85 5.56 20150826 052900 10.90 5.59 20150826 052900 10.96 5.63 20150826 052900 11.04 5.50 20150826 052900 11.05 5.66 20150826 052900 11.07 5.74 20150826 052900 11.14 5.70 20150826 052900 11.21 5.72 20150826 052900 11.32 5.75 20150826 052900 11.39 5.49 20150826 052900 11.46 5.93 20150826 052900 11.49 5.89 20150826 052900 11.49 5.97 20150826 052900 11.52 6.00 20150826 052900 11.56 5.85 20150826 052900 11.67 5.81 20150826 052900 11.68 6.01 20150826 052900 11.73 5.48 20150826 052900 11.76 5.51 20150826 052900 11.81 5.53 20150826 052900 11.82 5.77 20150826 052900 11.88 5.56 20150826 052900 11.93 5.58 20150826 052900 11.95 6.02 20150826 052900 12.01 5.73 20150826 052900 12.02 5.60 20150826 052900 12.11 5.62 20150826 052900 12.13 6.03 20150826 052900 12.18 5.64 20150826 052900 12.30 5.67 20150826 052900 12.30 5.69 20150826 052900 12.38 6.04 20150826 052900 12.68 6.05 20150826 052900 12.96 6.07 20150826 052900 13.20 6.08 20150826 052900 13.26 6.08 20150826 052900 13.53 6.09 20150826 052900 13.56 6.09 20150826 052900 13.89 6.11 20150826 052900 8.37 5.55 20150826 052900 8.74 5.58 20150826 052900 9.14 5.60 20150826 052900 9.46 5.63 20150826 052900 9.87 5.66 20150826 052900 9.96 5.54 20150826 052900 9.97 5.55 20150826 053000 10.80 5.45 20150826 053000 10.97 4.34 20150826 053000 11.68 5.42 20150826 053000 11.97 4.45 20150826 053000 12.82 5.40 20150826 053000 13.12 4.57 20150826 053000 13.94 5.37 20150826 053000 14.28 4.70 20150826 053000 14.87 5.35 20150826 053000 15.17 4.80 20150826 053000 15.31 4.85 20150826 053000 15.57 4.91 20150826 053000 15.83 4.97 20150826 053000 16.07 5.32 20150826 053000 16.08 5.02 20150826 053000 16.42 5.08 20150826 053000 16.80 5.14 20150826 053000 17.22 5.30 20150826 053000 17.23 5.20 20150826 053000 17.56 5.25 20150826 053000 3.42 2.05 20150826 053000 3.52 2.14 20150826 053000 3.68 1.98 20150826 053000 3.95 1.92 20150826 053000 4.08 2.22 20150826 053000 4.27 1.86 20150826 053000 4.56 1.79 20150826 053000 4.71 2.32 20150826 053000 4.86 1.73 20150826 053000 5.25 1.66 20150826 053000 5.26 2.42 20150826 053000 5.50 1.61 20150826 053000 5.65 3.56 20150826 053000 5.67 3.64 20150826 053000 5.74 3.47 20150826 053000 5.78 3.75 20150826 053000 5.83 1.55 20150826 053000 5.86 2.52 20150826 053000 5.87 1.44 20150826 053000 5.91 1.49 20150826 053000 5.95 3.36 20150826 053000 6.26 3.27 20150826 053000 6.35 2.60 20150826 053000 6.59 3.19 20150826 053000 6.75 3.87 20150826 053000 6.89 2.71 20150826 053000 7.08 3.08 20150826 053000 7.43 2.80 20150826 053000 7.49 5.51 20150826 053000 7.50 5.51 20150826 053000 7.58 5.50 20150826 053000 7.59 5.51 20150826 053000 7.60 3.96 20150826 053000 7.63 2.99 20150826 053000 7.75 5.50 20150826 053000 7.77 5.52 20150826 053000 7.87 2.89 20150826 053000 8.02 5.52 20150826 053000 8.04 5.50 20150826 053000 8.30 5.50 20150826 053000 8.71 4.09 20150826 053000 8.76 5.50 20150826 053000 9.78 5.47 20150826 053000 9.83 4.21 20150826 053100 10.00 0.42 20150826 053100 10.21 0.41 20150826 053100 4.23 1.11 20150826 053100 4.24 1.15 20150826 053100 4.36 1.18 20150826 053100 4.39 1.08 20150826 053100 4.54 1.06 20150826 053100 4.55 1.22 20150826 053100 4.69 1.02 20150826 053100 4.79 1.26 20150826 053100 4.90 0.99 20150826 053100 5.06 1.30 20150826 053100 5.11 0.96 20150826 053100 5.27 0.93 20150826 053100 5.31 1.34 20150826 053100 5.37 1.57 20150826 053100 5.50 0.89 20150826 053100 5.67 1.38 20150826 053100 5.69 1.55 20150826 053100 5.70 0.86 20150826 053100 5.85 1.25 20150826 053100 5.85 1.31 20150826 053100 5.88 1.19 20150826 053100 5.88 1.37 20150826 053100 5.90 1.12 20150826 053100 5.93 0.83 20150826 053100 5.94 1.05 20150826 053100 6.03 0.99 20150826 053100 6.05 1.52 20150826 053100 6.07 1.42 20150826 053100 6.11 0.82 20150826 053100 6.26 0.93 20150826 053100 6.29 0.80 20150826 053100 6.36 1.49 20150826 053100 6.46 0.78 20150826 053100 6.47 1.47 20150826 053100 6.55 0.87 20150826 053100 6.60 0.76 20150826 053100 6.72 0.74 20150826 053100 6.82 0.72 20150826 053100 6.85 0.80 20150826 053100 6.95 0.69 20150826 053100 6.98 0.68 20150826 053100 7.10 0.76 20150826 053100 7.29 0.65 20150826 053100 7.42 0.69 20150826 053100 7.69 0.61 20150826 053100 7.74 0.63 20150826 053100 8.04 0.58 20150826 053100 8.06 0.58 20150826 053100 8.33 0.55 20150826 053100 8.34 0.53 20150826 053100 8.62 0.49 20150826 053100 8.78 0.52 20150826 053100 8.79 0.48 20150826 053100 8.98 0.47 20150826 053100 9.15 0.47 20150826 053100 9.18 0.49 20150826 053100 9.36 0.46 20150826 053100 9.56 0.44 20150826 053100 9.60 0.45 20150826 053100 9.79 0.43 20150826 053200 10.28 1.91 20150826 053200 10.69 1.95 20150826 053200 11.15 1.99 20150826 053200 11.48 2.01 20150826 053200 11.96 2.05 20150826 053200 12.38 2.09 20150826 053200 12.80 2.12 20150826 053200 13.13 2.13 20150826 053200 13.39 2.12 20150826 053200 13.67 2.11 20150826 053200 14.04 2.10 20150826 053200 14.28 2.10 20150826 053200 14.67 2.09 20150826 053200 15.31 2.07 20150826 053200 15.66 2.06 20150826 053200 16.10 2.07 20150826 053200 16.45 2.18 20150826 053200 16.54 2.08 20150826 053200 16.90 2.18 20150826 053200 17.00 2.09 20150826 053200 17.44 2.10 20150826 053200 17.47 2.18 20150826 053200 17.99 2.12 20150826 053200 18.09 2.18 20150826 053200 18.42 2.13 20150826 053200 18.67 2.17 20150826 053200 18.74 2.13 20150826 053200 19.29 2.15 20150826 053200 19.29 2.17 20150826 053200 19.65 2.15 20150826 053200 19.77 2.15 20150826 053200 19.99 2.14 20150826 053200 20.05 2.17 20150826 053200 20.11 2.13 20150826 053200 20.37 2.13 20150826 053200 20.47 2.12 20150826 053200 20.49 2.15 20150826 053200 20.51 2.16 20150826 053200 20.53 2.12 20150826 053200 20.57 2.16 20150826 053200 20.58 2.14 20150826 053200 20.60 2.17 20150826 053200 20.67 2.13 20150826 053200 20.70 2.14 20150826 053200 20.79 2.11 20150826 053200 20.82 2.12 20150826 053200 20.87 2.11 20150826 053200 3.72 1.71 20150826 053200 4.06 1.73 20150826 053200 4.08 1.68 20150826 053200 4.38 1.66 20150826 053200 4.59 1.74 20150826 053200 4.73 1.63 20150826 053200 5.07 1.60 20150826 053200 5.07 1.76 20150826 053200 5.74 1.77 20150826 053200 6.52 1.79 20150826 053200 7.29 1.80 20150826 053200 8.01 1.81 20150826 053200 8.84 1.83 20150826 053200 9.54 1.85 20150826 053200 9.95 1.88 20150826 053300 10.17 1.80 20150826 053300 10.42 1.85 20150826 053300 10.44 2.19 20150826 053300 10.47 2.19 20150826 053300 10.71 1.90 20150826 053300 10.90 1.94 20150826 053300 10.93 2.19 20150826 053300 11.03 2.19 20150826 053300 11.14 1.98 20150826 053300 11.45 2.03 20150826 053300 11.54 2.19 20150826 053300 11.72 2.07 20150826 053300 11.81 2.19 20150826 053300 11.99 2.11 20150826 053300 12.20 2.19 20150826 053300 12.26 2.15 20150826 053300 12.45 2.15 20150826 053300 12.65 2.15 20150826 053300 12.70 2.19 20150826 053300 12.90 2.19 20150826 053300 13.25 2.17 20150826 053300 13.39 2.17 20150826 053300 13.54 2.19 20150826 053300 13.60 2.19 20150826 053300 13.62 2.18 20150826 053300 13.79 2.19 20150826 053300 14.44 2.19 20150826 053300 15.43 2.18 20150826 053300 15.89 2.18 20150826 053300 5.33 1.70 20150826 053300 5.38 1.70 20150826 053300 5.40 1.72 20150826 053300 5.48 1.73 20150826 053300 5.54 1.75 20150826 053300 5.61 1.76 20150826 053300 5.68 1.78 20150826 053300 5.74 1.80 20150826 053300 5.79 1.82 20150826 053300 5.85 1.83 20150826 053300 5.95 1.85 20150826 053300 6.55 1.88 20150826 053300 6.79 1.89 20150826 053300 7.03 1.89 20150826 053300 7.23 1.90 20150826 053300 7.51 1.91 20150826 053300 7.76 1.91 20150826 053300 7.96 1.91 20150826 053300 8.23 1.89 20150826 053300 8.48 1.87 20150826 053300 8.75 1.86 20150826 053300 8.94 1.84 20150826 053300 9.07 2.19 20150826 053300 9.19 1.82 20150826 053300 9.25 2.19 20150826 053300 9.46 1.81 20150826 053300 9.46 2.19 20150826 053300 9.70 1.78 20150826 053300 9.79 2.19 20150826 053300 9.92 2.19 20150826 053300 9.94 1.77 20150826 053400 4.21 1.26 20150826 053400 4.31 1.25 20150826 053400 4.53 1.24 20150826 053400 4.77 1.23 20150826 053400 5.05 1.23 20150826 053400 5.34 1.23 20150826 053400 5.50 1.26 20150826 053400 5.79 1.65 20150826 053400 5.80 1.64 20150826 053400 5.83 1.65 20150826 053400 5.85 1.63 20150826 053400 5.87 1.65 20150826 053400 5.90 1.63 20150826 053400 5.92 1.65 20150826 053400 5.96 1.33 20150826 053400 5.97 1.61 20150826 053400 5.98 1.66 20150826 053400 6.02 1.66 20150826 053400 6.04 1.61 20150826 053400 6.08 1.66 20150826 053400 6.11 1.60 20150826 053400 6.14 1.66 20150826 053400 6.16 1.35 20150826 053400 6.18 1.59 20150826 053400 6.20 1.66 20150826 053400 6.25 1.58 20150826 053400 6.33 1.37 20150826 053400 6.34 1.58 20150826 053400 6.50 1.26 20150826 053400 6.51 1.40 20150826 053400 6.72 1.58 20150826 053400 6.73 1.42 20150826 053400 6.91 1.44 20150826 053400 6.97 1.58 20150826 053400 7.08 1.46 20150826 053400 7.21 1.58 20150826 053400 7.29 1.48 20150826 053400 7.47 1.50 20150826 053400 7.47 1.58 20150826 053400 7.58 1.25 20150826 053400 7.67 1.52 20150826 053400 7.67 1.58 20150826 053400 7.82 1.53 20150826 053400 8.01 1.55 20150826 053400 8.20 1.57 20150826 053400 8.38 1.59 20150826 053500 10.10 2.20 20150826 053500 10.50 1.22 20150826 053500 10.62 2.25 20150826 053500 11.19 1.25 20150826 053500 11.20 2.31 20150826 053500 11.45 1.21 20150826 053500 11.84 2.37 20150826 053500 11.99 2.72 20150826 053500 12.01 2.79 20150826 053500 12.11 2.65 20150826 053500 12.25 2.87 20150826 053500 12.29 1.19 20150826 053500 12.45 2.44 20150826 053500 12.47 2.57 20150826 053500 12.73 2.95 20150826 053500 12.75 1.20 20150826 053500 12.97 2.49 20150826 053500 13.38 3.03 20150826 053500 14.06 3.09 20150826 053500 14.61 3.33 20150826 053500 14.64 3.33 20150826 053500 14.66 3.32 20150826 053500 14.69 3.15 20150826 053500 14.71 3.17 20150826 053500 14.72 3.31 20150826 053500 14.73 3.18 20150826 053500 14.79 3.20 20150826 053500 14.80 3.30 20150826 053500 14.87 3.21 20150826 053500 14.90 3.30 20150826 053500 14.94 3.33 20150826 053500 14.97 3.23 20150826 053500 15.02 3.29 20150826 053500 15.07 3.24 20150826 053500 15.17 3.28 20150826 053500 15.21 3.25 20150826 053500 15.31 3.27 20150826 053500 15.32 3.34 20150826 053500 15.36 3.27 20150826 053500 15.75 3.34 20150826 053500 16.14 3.34 20150826 053500 16.59 3.34 20150826 053500 17.08 3.35 20150826 053500 2.30 1.76 20150826 053500 2.68 1.72 20150826 053500 3.00 1.80 20150826 053500 3.43 1.68 20150826 053500 4.08 1.84 20150826 053500 4.74 1.64 20150826 053500 5.16 1.88 20150826 053500 5.35 1.55 20150826 053500 5.35 1.60 20150826 053500 5.70 1.50 20150826 053500 6.42 1.45 20150826 053500 6.48 1.92 20150826 053500 7.45 1.40 20150826 053500 7.86 1.97 20150826 053500 8.41 2.02 20150826 053500 8.63 1.24 20150826 053500 8.65 1.35 20150826 053500 9.01 2.08 20150826 053500 9.47 1.23 20150826 053500 9.55 2.14 20150826 053500 9.80 1.30 20150826 053600 10.06 2.06 20150826 053600 10.31 2.11 20150826 053600 10.58 2.17 20150826 053600 10.80 2.22 20150826 053600 11.06 2.27 20150826 053600 11.30 2.33 20150826 053600 11.40 2.36 20150826 053600 11.53 2.40 20150826 053600 11.70 2.44 20150826 053600 11.87 2.48 20150826 053600 12.06 2.51 20150826 053600 12.27 2.55 20150826 053600 12.54 2.59 20150826 053600 12.55 2.77 20150826 053600 12.55 2.83 20150826 053600 12.66 2.88 20150826 053600 12.74 2.72 20150826 053600 12.80 2.93 20150826 053600 12.85 2.63 20150826 053600 12.96 2.66 20150826 053600 13.14 2.99 20150826 053600 13.49 3.04 20150826 053600 13.97 3.10 20150826 053600 14.57 3.15 20150826 053600 15.04 3.17 20150826 053600 15.56 3.20 20150826 053600 16.04 3.23 20150826 053600 16.52 3.26 20150826 053600 17.01 3.28 20150826 053600 17.40 3.30 20150826 053600 17.57 3.35 20150826 053600 17.88 3.33 20150826 053600 18.00 3.35 20150826 053600 18.36 3.35 20150826 053600 8.38 1.69 20150826 053600 8.39 1.68 20150826 053600 8.39 1.71 20150826 053600 8.42 1.72 20150826 053600 8.43 1.66 20150826 053600 8.44 1.73 20150826 053600 8.46 1.65 20150826 053600 8.49 1.75 20150826 053600 8.53 1.76 20150826 053600 8.54 1.63 20150826 053600 8.62 1.61 20150826 053600 8.62 1.78 20150826 053600 8.73 1.79 20150826 053600 8.75 1.59 20150826 053600 8.81 1.81 20150826 053600 8.82 1.59 20150826 053600 8.84 1.59 20150826 053600 8.85 1.58 20150826 053600 8.86 1.58 20150826 053600 8.86 1.59 20150826 053600 8.87 1.60 20150826 053600 8.88 1.58 20150826 053600 8.93 1.60 20150826 053600 8.93 1.83 20150826 053600 8.95 1.60 20150826 053600 9.03 1.85 20150826 053600 9.28 1.89 20150826 053600 9.57 1.95 20150826 053600 9.77 2.00 20150826 053700 10.60 1.79 20150826 053700 10.86 1.79 20150826 053700 10.93 1.79 20150826 053700 11.02 1.80 20150826 053700 11.15 1.80 20150826 053700 11.29 1.80 20150826 053700 11.45 1.81 20150826 053700 11.66 1.81 20150826 053700 11.83 1.82 20150826 053700 12.10 1.82 20150826 053700 12.32 1.84 20150826 053700 12.52 1.87 20150826 053700 12.78 1.89 20150826 053700 13.09 1.91 20150826 053700 13.49 1.94 20150826 053700 13.95 1.97 20150826 053700 14.33 1.99 20150826 053700 14.45 2.04 20150826 053700 14.81 2.04 20150826 053700 14.89 2.01 20150826 053700 15.26 2.03 20150826 053700 3.54 1.74 20150826 053700 3.66 1.76 20150826 053700 3.68 1.72 20150826 053700 3.77 1.78 20150826 053700 3.80 1.70 20150826 053700 3.89 1.80 20150826 053700 3.92 1.68 20150826 053700 4.06 1.66 20150826 053700 4.06 1.82 20150826 053700 4.18 1.63 20150826 053700 4.25 1.84 20150826 053700 4.30 1.62 20150826 053700 4.44 1.59 20150826 053700 4.44 1.86 20150826 053700 4.56 1.57 20150826 053700 4.63 1.88 20150826 053700 4.68 1.56 20150826 053700 4.79 1.58 20150826 053700 4.84 1.90 20150826 053700 4.91 1.60 20150826 053700 5.02 1.62 20150826 053700 5.11 1.64 20150826 053700 5.21 1.66 20150826 053700 5.24 1.91 20150826 053700 5.30 1.68 20150826 053700 5.39 1.70 20150826 053700 5.45 1.71 20150826 053700 5.72 1.71 20150826 053700 5.85 1.90 20150826 053700 6.15 1.70 20150826 053700 6.54 1.88 20150826 053700 6.60 1.68 20150826 053700 6.94 1.67 20150826 053700 7.26 1.87 20150826 053700 7.35 1.66 20150826 053700 7.79 1.64 20150826 053700 7.95 1.85 20150826 053700 8.54 1.84 20150826 053700 8.56 1.62 20150826 053700 8.95 1.60 20150826 053700 9.23 1.82 20150826 053700 9.92 1.81 20150826 053800 11.79 2.09 20150826 053800 11.79 2.10 20150826 053800 11.80 2.10 20150826 053800 11.81 2.09 20150826 053800 11.83 2.08 20150826 053800 11.85 2.08 20150826 053800 11.88 2.08 20150826 053800 11.89 2.11 20150826 053800 11.91 2.07 20150826 053800 11.95 2.07 20150826 053800 12.05 2.13 20150826 053800 12.11 2.07 20150826 053800 12.20 2.15 20150826 053800 12.37 2.16 20150826 053800 12.44 2.06 20150826 053800 12.58 2.18 20150826 053800 12.76 2.20 20150826 053800 12.79 2.06 20150826 053800 12.97 2.22 20150826 053800 13.10 2.05 20150826 053800 13.17 2.24 20150826 053800 13.45 2.26 20150826 053800 13.53 2.05 20150826 053800 13.68 2.27 20150826 053800 13.94 2.28 20150826 053800 13.95 2.05 20150826 053800 14.23 2.29 20150826 053800 14.46 2.51 20150826 053800 14.48 2.30 20150826 053800 14.60 2.52 20150826 053800 14.78 2.31 20150826 053800 14.78 2.54 20150826 053800 14.96 2.55 20150826 053800 15.00 2.32 20150826 053800 15.14 2.57 20150826 053800 15.29 2.33 20150826 053800 15.29 2.58 20150826 053800 15.35 2.58 20150826 053800 15.36 2.36 20150826 053800 15.36 2.37 20150826 053800 15.38 2.58 20150826 053800 15.41 2.36 20150826 053800 15.41 2.37 20150826 053800 15.42 2.58 20150826 053800 15.44 2.41 20150826 053800 15.45 2.36 20150826 053800 15.45 2.58 20150826 053800 15.46 2.39 20150826 053800 15.47 2.45 20150826 053800 15.48 2.43 20150826 053800 15.49 2.58 20150826 053800 15.52 2.35 20150826 053800 15.52 2.47 20150826 053800 15.53 2.58 20150826 053800 15.58 2.50 20150826 053800 15.58 2.52 20150826 053800 15.58 2.57 20150826 053800 15.59 2.34 20150826 053800 15.62 2.57 20150826 053800 15.64 2.35 20150826 053800 15.65 2.54 20150826 053800 15.67 2.57 20150826 053800 15.72 2.34 20150826 053900 10.00 2.56 20150826 053900 10.34 2.55 20150826 053900 10.54 2.54 20150826 053900 10.64 2.55 20150826 053900 10.96 2.54 20150826 053900 11.26 2.53 20150826 053900 11.61 2.53 20150826 053900 11.98 2.52 20150826 053900 11.99 2.56 20150826 053900 12.35 2.51 20150826 053900 12.67 2.51 20150826 053900 12.96 2.50 20150826 053900 13.07 2.50 20150826 053900 13.16 2.49 20150826 053900 13.27 2.49 20150826 053900 13.38 2.48 20150826 053900 13.41 2.57 20150826 053900 13.49 2.48 20150826 053900 13.58 2.47 20150826 053900 13.70 2.47 20150826 053900 13.80 2.46 20150826 053900 13.96 2.47 20150826 053900 14.10 2.48 20150826 053900 14.27 2.49 20150826 053900 14.90 2.59 20150826 053900 16.61 2.60 20150826 053900 18.10 2.62 20150826 053900 18.25 2.60 20150826 053900 18.53 2.60 20150826 053900 18.70 2.61 20150826 053900 19.03 2.62 20150826 053900 19.17 2.62 20150826 053900 19.23 2.62 20150826 053900 19.55 2.63 20150826 053900 19.62 2.63 20150826 053900 5.47 2.48 20150826 053900 5.52 2.49 20150826 053900 5.63 2.48 20150826 053900 5.65 2.49 20150826 053900 5.71 2.49 20150826 053900 5.73 2.47 20150826 053900 5.84 2.49 20150826 053900 5.91 2.49 20150826 053900 6.01 2.47 20150826 053900 6.05 2.50 20150826 053900 6.22 2.50 20150826 053900 6.25 2.46 20150826 053900 6.31 2.50 20150826 053900 6.50 2.50 20150826 053900 6.52 2.46 20150826 053900 6.87 2.46 20150826 053900 7.22 2.45 20150826 053900 7.42 2.51 20150826 053900 7.70 2.45 20150826 053900 7.84 2.46 20150826 053900 7.92 2.47 20150826 053900 8.19 2.49 20150826 053900 8.39 2.50 20150826 053900 8.67 2.51 20150826 053900 8.94 2.52 20150826 053900 8.95 2.52 20150826 053900 9.27 2.53 20150826 053900 9.69 2.55 20150826 054000 10.20 2.24 20150826 054000 10.28 2.25 20150826 054000 10.36 2.25 20150826 054000 10.43 2.26 20150826 054000 10.52 2.27 20150826 054000 10.54 2.34 20150826 054000 10.57 2.25 20150826 054000 10.57 2.27 20150826 054000 10.62 2.25 20150826 054000 10.67 2.28 20150826 054000 10.73 2.29 20150826 054000 10.76 2.29 20150826 054000 10.80 2.33 20150826 054000 10.84 2.34 20150826 054000 10.85 2.30 20150826 054000 11.05 2.25 20150826 054000 11.19 2.35 20150826 054000 11.51 2.26 20150826 054000 11.53 2.35 20150826 054000 11.73 2.28 20150826 054000 11.87 2.35 20150826 054000 11.89 2.26 20150826 054000 12.15 2.35 20150826 054000 12.37 2.27 20150826 054000 12.48 2.35 20150826 054000 12.81 2.36 20150826 054000 12.84 2.31 20150826 054000 12.85 2.27 20150826 054000 13.13 2.36 20150826 054000 13.27 2.28 20150826 054000 13.30 2.36 20150826 054000 13.38 2.35 20150826 054000 13.46 2.34 20150826 054000 13.54 2.34 20150826 054000 13.56 2.33 20150826 054000 13.64 2.33 20150826 054000 13.75 2.32 20150826 054000 13.77 2.28 20150826 054000 13.85 2.31 20150826 054000 13.95 2.30 20150826 054000 14.06 2.29 20150826 054000 14.12 2.36 20150826 054000 14.65 2.39 20150826 054000 15.22 2.42 20150826 054000 15.70 2.44 20150826 054000 16.19 2.48 20150826 054000 16.77 2.51 20150826 054000 17.15 2.54 20150826 054000 17.73 2.57 20150826 054000 18.04 2.59 20150826 054000 4.47 2.07 20150826 054000 4.87 2.09 20150826 054000 5.46 2.10 20150826 054000 5.59 2.13 20150826 054000 6.20 2.16 20150826 054000 6.35 2.13 20150826 054000 6.93 2.20 20150826 054000 7.42 2.16 20150826 054000 7.68 2.23 20150826 054000 8.43 2.26 20150826 054000 8.51 2.19 20150826 054000 9.47 2.22 20150826 054000 9.84 2.32 20150826 054100 10.69 2.45 20150826 054100 10.69 2.49 20150826 054100 10.71 2.40 20150826 054100 10.71 2.47 20150826 054100 10.72 2.43 20150826 054100 10.75 2.38 20150826 054100 10.78 2.51 20150826 054100 10.80 2.36 20150826 054100 11.01 2.53 20150826 054100 11.22 2.55 20150826 054100 11.49 2.57 20150826 054100 11.70 2.59 20150826 054100 11.87 2.61 20150826 054100 12.14 2.63 20150826 054100 12.36 2.65 20150826 054100 12.63 2.68 20150826 054100 12.73 2.69 20150826 054100 12.86 2.71 20150826 054100 13.04 2.73 20150826 054100 13.14 2.74 20150826 054100 13.33 2.76 20150826 054100 13.49 2.78 20150826 054100 13.65 2.80 20150826 054100 13.82 2.81 20150826 054100 14.00 2.84 20150826 054100 14.44 2.84 20150826 054100 14.91 2.84 20150826 054100 15.29 2.84 20150826 054100 15.67 2.70 20150826 054100 15.68 2.68 20150826 054100 15.69 2.71 20150826 054100 15.70 2.67 20150826 054100 15.71 2.83 20150826 054100 15.73 2.65 20150826 054100 15.80 2.64 20150826 054100 15.81 2.73 20150826 054100 15.86 2.62 20150826 054100 15.95 2.61 20150826 054100 15.97 2.74 20150826 054100 16.07 2.60 20150826 054100 16.13 2.83 20150826 054100 16.18 2.76 20150826 054100 16.32 2.61 20150826 054100 16.40 2.77 20150826 054100 16.48 2.83 20150826 054100 16.57 2.78 20150826 054100 16.58 2.62 20150826 054100 16.80 2.79 20150826 054100 16.87 2.64 20150826 054100 16.88 2.83 20150826 054100 17.00 2.80 20150826 054100 17.16 2.65 20150826 054100 17.24 2.81 20150826 054100 17.25 2.83 20150826 054100 17.44 2.67 20150826 054100 17.45 2.82 20150826 054100 17.66 2.68 20150826 054100 17.92 2.70 20150826 054100 18.05 2.78 20150826 054100 18.15 2.76 20150826 054100 18.19 2.72 20150826 054100 18.25 2.75 20150826 054100 18.38 2.74 20150826 054200 10.49 1.97 20150826 054200 10.50 1.96 20150826 054200 10.62 1.96 20150826 054200 10.70 1.98 20150826 054200 10.75 1.95 20150826 054200 10.88 1.95 20150826 054200 10.88 1.99 20150826 054200 11.02 1.94 20150826 054200 11.09 2.00 20150826 054200 11.13 1.94 20150826 054200 11.20 1.84 20150826 054200 11.27 1.86 20150826 054200 11.28 1.93 20150826 054200 11.31 2.01 20150826 054200 11.32 1.87 20150826 054200 11.38 1.89 20150826 054200 11.41 1.93 20150826 054200 11.43 1.90 20150826 054200 11.50 1.92 20150826 054200 11.53 2.02 20150826 054200 11.56 1.93 20150826 054200 11.71 2.02 20150826 054200 11.94 2.03 20150826 054200 12.16 2.04 20150826 054200 12.40 2.06 20150826 054200 12.75 2.09 20150826 054200 13.08 2.12 20150826 054200 13.42 2.15 20150826 054200 13.72 2.17 20150826 054200 14.05 2.20 20150826 054200 14.41 2.23 20150826 054200 14.68 2.25 20150826 054200 15.00 2.27 20150826 054200 15.17 2.30 20150826 054200 15.26 2.33 20150826 054200 15.38 2.35 20150826 054200 15.49 2.38 20150826 054200 15.60 2.40 20150826 054200 15.76 2.44 20150826 054200 15.86 2.46 20150826 054200 16.02 2.49 20150826 054200 16.16 2.51 20150826 054200 16.23 2.53 20150826 054200 16.34 2.56 20150826 054200 16.44 2.58 20150826 054200 16.54 2.61 20150826 054200 16.64 2.63 20150826 054200 16.74 2.66 20150826 054200 16.87 2.68 20150826 054200 16.96 2.70 20150826 054200 17.06 2.72 20150826 054200 17.16 2.74 20150826 054200 17.23 2.75 20150826 054200 17.32 2.76 20150826 054200 17.39 2.77 20150826 054200 17.45 2.78 20150826 054200 17.55 2.80 20150826 054200 17.59 2.81 20150826 054200 17.69 2.83 20150826 054200 17.72 2.83 20150826 054200 17.74 2.82 20150826 054200 17.82 2.81 20150826 054200 17.88 2.80 20150826 054200 17.96 2.78 20150826 054300 10.07 1.62 20150826 054300 10.19 1.64 20150826 054300 10.24 1.67 20150826 054300 10.35 1.67 20150826 054300 10.51 1.70 20150826 054300 10.68 1.73 20150826 054300 10.76 1.69 20150826 054300 10.78 1.64 20150826 054300 10.82 1.76 20150826 054300 11.01 1.79 20150826 054300 11.07 1.67 20150826 054300 11.09 1.81 20150826 054300 11.13 1.82 20150826 054300 11.19 1.72 20150826 054300 11.32 1.69 20150826 054300 11.59 1.71 20150826 054300 11.60 1.75 20150826 054300 11.85 1.73 20150826 054300 12.05 1.77 20150826 054300 12.10 1.75 20150826 054300 12.34 1.78 20150826 054300 12.48 1.80 20150826 054300 12.54 1.80 20150826 054300 12.78 1.82 20150826 054300 12.80 1.82 20150826 054300 3.15 0.99 20150826 054300 3.40 0.98 20150826 054300 3.74 1.07 20150826 054300 3.79 0.98 20150826 054300 4.27 0.99 20150826 054300 4.39 1.15 20150826 054300 4.81 0.99 20150826 054300 4.93 1.21 20150826 054300 5.30 0.99 20150826 054300 5.66 1.29 20150826 054300 5.86 1.00 20150826 054300 6.42 1.36 20150826 054300 6.49 1.01 20150826 054300 7.02 1.42 20150826 054300 7.08 1.02 20150826 054300 7.65 1.03 20150826 054300 7.84 1.50 20150826 054300 8.00 1.06 20150826 054300 8.27 1.09 20150826 054300 8.54 1.12 20150826 054300 8.70 1.57 20150826 054300 8.83 1.15 20150826 054300 9.08 1.18 20150826 054300 9.31 1.62 20150826 054300 9.33 1.21 20150826 054300 9.54 1.24 20150826 054300 9.73 1.53 20150826 054300 9.74 1.50 20150826 054300 9.75 1.27 20150826 054300 9.75 1.44 20150826 054300 9.76 1.47 20150826 054300 9.78 1.42 20150826 054300 9.80 1.56 20150826 054300 9.80 1.64 20150826 054300 9.81 1.36 20150826 054300 9.81 1.39 20150826 054300 9.85 1.33 20150826 054300 9.86 1.30 20150826 054300 9.93 1.59 20150826 054400 10.00 1.61 20150826 054400 10.07 1.61 20150826 054400 10.17 1.62 20150826 054400 10.26 1.62 20150826 054400 10.37 1.62 20150826 054400 10.51 1.63 20150826 054400 10.64 1.64 20150826 054400 4.44 1.03 20150826 054400 4.47 1.01 20150826 054400 4.61 1.01 20150826 054400 4.83 1.01 20150826 054400 5.07 1.02 20150826 054400 5.33 1.03 20150826 054400 5.64 1.03 20150826 054400 5.87 1.04 20150826 054400 6.18 1.04 20150826 054400 6.48 1.05 20150826 054400 6.72 1.06 20150826 054400 6.96 1.06 20150826 054400 7.10 1.07 20150826 054400 7.24 1.08 20150826 054400 7.39 1.09 20150826 054400 7.55 1.10 20150826 054400 7.71 1.11 20150826 054400 7.87 1.12 20150826 054400 8.03 1.13 20150826 054400 8.23 1.14 20150826 054400 8.38 1.15 20150826 054400 8.50 1.16 20150826 054400 8.69 1.17 20150826 054400 8.85 1.18 20150826 054400 9.00 1.19 20150826 054400 9.20 1.20 20150826 054400 9.39 1.21 20150826 054400 9.60 1.22 20150826 054400 9.78 1.23 20150826 054400 9.80 1.26 20150826 054400 9.80 1.51 20150826 054400 9.80 1.52 20150826 054400 9.80 1.53 20150826 054400 9.80 1.55 20150826 054400 9.80 1.57 20150826 054400 9.81 1.29 20150826 054400 9.81 1.52 20150826 054400 9.81 1.55 20150826 054400 9.81 1.56 20150826 054400 9.82 1.32 20150826 054400 9.82 1.49 20150826 054400 9.82 1.50 20150826 054400 9.82 1.54 20150826 054400 9.82 1.57 20150826 054400 9.82 1.58 20150826 054400 9.83 1.35 20150826 054400 9.83 1.58 20150826 054400 9.84 1.38 20150826 054400 9.84 1.40 20150826 054400 9.84 1.43 20150826 054400 9.84 1.49 20150826 054400 9.85 1.46 20150826 054400 9.85 1.59 20150826 054400 9.87 1.60 20150826 054400 9.89 1.60 20150826 054400 9.93 1.61 20150826 054500 10.05 1.22 20150826 054500 10.38 1.22 20150826 054500 10.62 1.32 20150826 054500 10.66 1.32 20150826 054500 10.71 1.32 20150826 054500 10.72 1.22 20150826 054500 10.74 1.32 20150826 054500 10.79 1.30 20150826 054500 10.80 1.32 20150826 054500 11.00 1.29 20150826 054500 11.01 1.22 20150826 054500 11.25 1.27 20150826 054500 11.37 1.21 20150826 054500 11.52 1.26 20150826 054500 11.73 1.25 20150826 054500 11.74 1.21 20150826 054500 11.97 1.23 20150826 054500 12.03 1.21 20150826 054500 12.24 1.22 20150826 054500 12.42 1.20 20150826 054500 12.43 1.21 20150826 054500 12.71 1.20 20150826 054500 4.42 1.04 20150826 054500 4.54 1.06 20150826 054500 4.73 1.08 20150826 054500 4.93 1.09 20150826 054500 5.21 1.11 20150826 054500 5.51 1.13 20150826 054500 5.93 1.15 20150826 054500 6.13 1.13 20150826 054500 6.28 1.12 20150826 054500 6.49 1.10 20150826 054500 6.70 1.08 20150826 054500 6.83 1.06 20150826 054500 7.03 1.04 20150826 054500 7.20 1.01 20150826 054500 7.32 0.99 20150826 054500 7.48 0.98 20150826 054500 7.60 0.98 20150826 054500 7.68 0.98 20150826 054500 7.79 0.98 20150826 054500 7.89 0.98 20150826 054500 8.00 0.98 20150826 054500 8.08 0.98 20150826 054500 8.18 0.98 20150826 054500 8.27 0.98 20150826 054500 8.32 0.99 20150826 054500 8.34 0.99 20150826 054500 8.37 1.00 20150826 054500 8.41 1.01 20150826 054500 8.44 1.01 20150826 054500 8.50 1.02 20150826 054500 8.56 1.03 20150826 054500 8.60 1.04 20150826 054500 8.68 1.05 20150826 054500 8.77 1.06 20150826 054500 8.92 1.09 20150826 054500 9.04 1.11 20150826 054500 9.16 1.13 20150826 054500 9.29 1.15 20150826 054500 9.40 1.16 20150826 054500 9.53 1.18 20150826 054500 9.65 1.20 20150826 054500 9.75 1.22 20150826 054600 10.18 0.88 20150826 054600 10.36 0.87 20150826 054600 10.64 0.86 20150826 054600 10.86 1.33 20150826 054600 10.88 0.85 20150826 054600 10.90 1.32 20150826 054600 10.98 1.32 20150826 054600 11.07 1.32 20150826 054600 11.14 0.83 20150826 054600 11.38 0.82 20150826 054600 11.38 1.33 20150826 054600 11.66 0.81 20150826 054600 11.79 1.35 20150826 054600 12.21 0.84 20150826 054600 12.28 1.36 20150826 054600 12.68 0.86 20150826 054600 12.73 1.38 20150826 054600 13.16 1.39 20150826 054600 13.25 0.89 20150826 054600 13.68 1.41 20150826 054600 13.83 0.92 20150826 054600 14.14 1.43 20150826 054600 14.32 0.94 20150826 054600 14.60 1.45 20150826 054600 14.91 0.97 20150826 054600 15.14 1.47 20150826 054600 15.52 1.00 20150826 054600 15.77 1.47 20150826 054600 16.13 1.02 20150826 054600 16.51 1.47 20150826 054600 16.59 1.05 20150826 054600 16.94 1.09 20150826 054600 17.14 1.47 20150826 054600 17.33 1.13 20150826 054600 17.62 1.16 20150826 054600 17.80 1.47 20150826 054600 18.06 1.20 20150826 054600 18.52 1.25 20150826 054600 18.54 1.47 20150826 054600 18.85 1.28 20150826 054600 19.09 1.47 20150826 054600 19.36 1.34 20150826 054600 19.83 1.47 20150826 054600 19.91 1.39 20150826 054600 20.27 1.43 20150826 054600 20.56 1.47 20150826 054600 20.67 1.47 20150826 054600 21.14 1.52 20150826 054600 21.17 1.48 20150826 054600 21.46 1.56 20150826 054600 21.51 1.52 20150826 054600 21.90 1.60 20150826 054600 21.93 1.56 20150826 054600 22.29 1.60 20150826 054600 22.41 1.65 20150826 054600 22.70 1.63 20150826 054600 22.74 1.69 20150826 054600 22.96 1.67 20150826 054600 23.23 1.73 20150826 054600 23.33 1.71 20150826 054600 23.49 1.73 20150826 054600 23.66 1.76 20150826 054600 23.78 1.77 20150826 054700 10.07 0.94 20150826 054700 10.42 0.96 20150826 054700 10.49 2.76 20150826 054700 10.80 0.97 20150826 054700 10.89 2.65 20150826 054700 11.25 0.99 20150826 054700 11.28 2.53 20150826 054700 11.63 1.01 20150826 054700 11.69 2.43 20150826 054700 11.81 3.96 20150826 054700 12.08 2.32 20150826 054700 12.10 1.03 20150826 054700 12.47 2.20 20150826 054700 12.52 1.05 20150826 054700 12.88 2.11 20150826 054700 12.92 1.06 20150826 054700 13.24 1.10 20150826 054700 13.27 2.00 20150826 054700 13.38 1.14 20150826 054700 13.44 1.18 20150826 054700 13.58 1.22 20150826 054700 13.67 1.89 20150826 054700 13.71 1.25 20150826 054700 13.77 1.29 20150826 054700 13.91 1.33 20150826 054700 14.03 1.70 20150826 054700 14.05 1.37 20150826 054700 14.05 1.75 20150826 054700 14.07 1.52 20150826 054700 14.07 1.57 20150826 054700 14.07 1.79 20150826 054700 14.08 1.62 20150826 054700 14.09 1.40 20150826 054700 14.10 1.66 20150826 054700 14.13 1.49 20150826 054700 14.14 1.44 20150826 054700 15.88 4.07 20150826 054700 19.83 4.19 20150826 054700 23.78 4.31 20150826 054700 26.88 4.41 20150826 054700 30.52 4.52 20150826 054700 3.14 3.62 20150826 054700 34.03 4.64 20150826 054700 35.10 5.03 20150826 054700 35.15 4.89 20150826 054700 35.29 5.14 20150826 054700 35.32 4.75 20150826 054700 35.40 5.29 20150826 054700 35.62 5.44 20150826 054700 35.99 5.58 20150826 054700 36.29 5.71 20150826 054700 36.76 5.86 20150826 054700 3.94 3.53 20150826 054700 4.18 3.74 20150826 054700 4.77 3.41 20150826 054700 5.66 3.30 20150826 054700 6.61 3.20 20150826 054700 7.56 3.09 20150826 054700 8.42 3.86 20150826 054700 8.52 2.97 20150826 054700 9.30 2.88 20150826 054700 9.66 0.93 20150826 054700 9.70 0.91 20150826 054700 9.96 0.90 20150826 054800 10.07 4.92 20150826 054800 10.18 4.93 20150826 054800 10.18 5.15 20150826 054800 10.22 5.12 20150826 054800 10.26 5.10 20150826 054800 10.27 5.17 20150826 054800 10.28 5.07 20150826 054800 10.30 4.94 20150826 054800 10.32 5.05 20150826 054800 10.34 5.02 20150826 054800 10.36 5.00 20150826 054800 10.39 4.97 20150826 054800 10.41 4.95 20150826 054800 10.59 5.19 20150826 054800 10.88 5.21 20150826 054800 11.23 5.23 20150826 054800 11.60 5.25 20150826 054800 11.92 5.27 20150826 054800 12.30 5.29 20150826 054800 12.68 5.31 20150826 054800 13.01 5.32 20150826 054800 13.39 5.37 20150826 054800 13.74 5.44 20150826 054800 14.05 5.50 20150826 054800 14.42 5.57 20150826 054800 14.79 5.64 20150826 054800 15.18 5.71 20150826 054800 15.49 5.77 20150826 054800 15.87 5.84 20150826 054800 16.28 5.91 20150826 054800 16.40 5.89 20150826 054800 16.54 5.86 20150826 054800 16.72 5.82 20150826 054800 16.93 5.79 20150826 054800 17.18 5.76 20150826 054800 17.47 5.72 20150826 054800 17.77 5.69 20150826 054800 18.12 5.66 20150826 054800 18.48 5.62 20150826 054800 20.53 5.65 20150826 054800 22.32 5.69 20150826 054800 24.47 5.72 20150826 054800 26.67 5.75 20150826 054800 28.54 5.78 20150826 054800 30.78 5.81 20150826 054800 33.03 5.84 20150826 054800 34.93 5.87 20150826 054800 5.35 4.73 20150826 054800 5.60 4.73 20150826 054800 5.83 4.72 20150826 054800 6.18 4.73 20150826 054800 6.57 4.75 20150826 054800 6.92 4.77 20150826 054800 7.34 4.79 20150826 054800 7.78 4.81 20150826 054800 8.15 4.82 20150826 054800 8.60 4.84 20150826 054800 9.07 4.85 20150826 054800 9.47 4.87 20150826 054800 9.61 4.88 20150826 054800 9.69 4.89 20150826 054800 9.78 4.90 20150826 054800 9.86 4.90 20150826 054800 9.96 4.91 20150826 054900 2.48 4.86 20150826 054900 2.48 4.88 20150826 054900 2.52 4.91 20150826 054900 2.55 4.81 20150826 054900 2.55 4.85 20150826 054900 2.57 4.83 20150826 054900 2.63 4.88 20150826 054900 2.64 4.93 20150826 054900 2.65 4.78 20150826 054900 2.71 4.80 20150826 054900 2.78 4.92 20150826 054900 2.82 4.74 20150826 054900 2.83 4.96 20150826 054900 2.99 4.95 20150826 054900 3.01 4.71 20150826 054900 3.04 4.80 20150826 054900 3.04 4.98 20150826 054900 3.22 4.98 20150826 054900 3.29 4.70 20150826 054900 3.32 5.00 20150826 054900 3.54 4.81 20150826 054900 3.59 4.69 20150826 054900 3.85 4.68 20150826 054900 3.98 4.83 20150826 054900 4.17 4.68 20150826 054900 4.24 4.76 20150826 054900 4.24 4.77 20150826 054900 4.33 4.77 20150826 054900 4.35 4.76 20150826 054900 4.43 4.78 20150826 054900 4.51 4.67 20150826 054900 4.52 4.84 20150826 054900 4.53 4.78 20150826 054900 4.54 4.75 20150826 054900 4.62 4.78 20150826 054900 4.69 4.79 20150826 054900 4.72 4.75 20150826 054900 4.77 4.79 20150826 054900 4.78 4.67 20150826 054900 4.83 4.80 20150826 054900 4.88 4.80 20150826 054900 4.90 4.74 20150826 054900 4.90 4.79 20150826 054900 4.93 4.77 20150826 054900 4.99 4.76 20150826 054900 5.00 4.87 20150826 054900 5.06 4.74 20150826 054900 5.06 4.85 20150826 054900 5.12 4.74 20150826 054900 5.13 4.66 20150826 054900 5.17 4.72 20150826 054900 5.31 4.71 20150826 054900 5.43 4.69 20150826 054900 5.48 4.66 20150826 054900 5.50 4.88 20150826 054900 5.60 4.67 20150826 054900 5.63 4.87 20150826 054900 5.79 4.66 20150826 054900 6.08 4.87 20150826 054900 6.14 4.88 20150826 054900 6.63 4.88 20150826 054900 6.78 4.89 20150826 054900 7.17 4.89 20150826 055000 1.27 4.69 20150826 055000 1.29 4.70 20150826 055000 1.39 4.69 20150826 055000 1.49 4.70 20150826 055000 1.58 4.69 20150826 055000 1.80 4.71 20150826 055000 1.88 4.68 20150826 055000 2.08 4.68 20150826 055000 2.16 4.71 20150826 055000 2.20 4.67 20150826 055000 2.34 4.66 20150826 055000 2.57 4.71 20150826 055000 2.65 4.66 20150826 055000 3.00 4.65 20150826 055000 3.20 4.73 20150826 055000 3.31 4.65 20150826 055000 3.68 4.64 20150826 055000 3.84 4.74 20150826 055000 4.03 4.64 20150826 055000 4.03 4.84 20150826 055000 4.04 4.84 20150826 055000 4.20 4.85 20150826 055000 4.28 4.83 20150826 055000 4.40 4.63 20150826 055000 4.50 4.86 20150826 055000 4.58 4.62 20150826 055000 4.66 4.76 20150826 055000 4.79 4.60 20150826 055000 4.83 4.83 20150826 055000 5.05 4.58 20150826 055000 5.14 3.94 20150826 055000 5.30 3.96 20150826 055000 5.32 4.57 20150826 055000 5.49 3.98 20150826 055000 5.49 4.83 20150826 055000 5.51 4.77 20150826 055000 5.63 4.55 20150826 055000 5.65 4.00 20150826 055000 5.86 4.01 20150826 055000 5.95 4.53 20150826 055000 6.03 4.03 20150826 055000 6.14 4.83 20150826 055000 6.20 4.12 20150826 055000 6.21 4.16 20150826 055000 6.22 4.04 20150826 055000 6.22 4.07 20150826 055000 6.22 4.21 20150826 055000 6.22 4.79 20150826 055000 6.23 4.52 20150826 055000 6.32 4.26 20150826 055000 6.43 4.31 20150826 055000 6.57 4.50 20150826 055000 6.60 4.37 20150826 055000 6.67 4.83 20150826 055000 6.80 4.43 20150826 055000 6.99 4.47 20150826 055000 7.08 4.80 20150826 055000 7.32 4.83 20150826 055000 7.96 4.82 20150826 055000 7.99 4.84 20150826 055000 8.52 4.84 20150826 055000 8.70 4.83 20150826 055000 9.17 4.84 20150826 055000 9.57 4.85 20150826 055100 10.30 4.60 20150826 055100 10.35 4.62 20150826 055100 10.38 4.58 20150826 055100 10.53 4.54 20150826 055100 10.56 4.63 20150826 055100 10.66 3.81 20150826 055100 10.67 4.52 20150826 055100 10.79 4.64 20150826 055100 10.88 4.50 20150826 055100 11.01 4.66 20150826 055100 11.15 4.47 20150826 055100 11.29 4.67 20150826 055100 11.40 4.45 20150826 055100 11.58 4.69 20150826 055100 11.76 4.43 20150826 055100 11.85 4.71 20150826 055100 12.03 3.82 20150826 055100 12.03 4.34 20150826 055100 12.03 4.36 20150826 055100 12.04 4.32 20150826 055100 12.05 4.30 20150826 055100 12.08 4.29 20150826 055100 12.09 4.37 20150826 055100 12.11 4.27 20150826 055100 12.12 4.25 20150826 055100 12.14 4.73 20150826 055100 12.17 4.39 20150826 055100 12.17 4.40 20150826 055100 12.37 4.21 20150826 055100 12.67 4.16 20150826 055100 12.99 4.11 20150826 055100 13.26 4.07 20150826 055100 13.43 3.84 20150826 055100 13.60 4.03 20150826 055100 13.93 3.98 20150826 055100 14.21 3.94 20150826 055100 14.56 3.89 20150826 055100 14.61 3.85 20150826 055100 3.68 3.74 20150826 055100 3.72 3.72 20150826 055100 3.81 3.69 20150826 055100 4.05 3.67 20150826 055100 4.33 3.65 20150826 055100 4.40 3.79 20150826 055100 4.41 3.74 20150826 055100 4.50 3.75 20150826 055100 4.51 3.83 20150826 055100 4.58 3.71 20150826 055100 4.71 3.87 20150826 055100 4.72 3.62 20150826 055100 4.84 3.67 20150826 055100 4.89 3.90 20150826 055100 5.00 3.92 20150826 055100 5.18 3.59 20150826 055100 5.21 3.62 20150826 055100 5.61 3.57 20150826 055100 5.68 3.58 20150826 055100 5.76 3.76 20150826 055100 6.12 3.55 20150826 055100 6.13 3.54 20150826 055100 6.83 3.77 20150826 055100 8.15 3.78 20150826 055100 9.50 3.79 20150826 055200 10.33 6.53 20150826 055200 10.75 6.58 20150826 055200 10.81 5.44 20150826 055200 11.01 4.75 20150826 055200 11.03 6.33 20150826 055200 11.17 6.64 20150826 055200 11.51 6.69 20150826 055200 11.69 5.55 20150826 055200 11.91 6.74 20150826 055200 12.07 4.75 20150826 055200 12.28 6.35 20150826 055200 12.48 4.75 20150826 055200 12.79 5.69 20150826 055200 13.82 6.38 20150826 055200 13.89 5.82 20150826 055200 14.69 5.89 20150826 055200 15.31 6.85 20150826 055200 15.39 6.40 20150826 055200 15.64 5.97 20150826 055200 16.57 6.05 20150826 055200 16.72 6.42 20150826 055200 17.35 6.12 20150826 055200 18.27 6.20 20150826 055200 18.33 6.44 20150826 055200 19.18 6.28 20150826 055200 19.94 6.34 20150826 055200 19.95 6.46 20150826 055200 20.60 6.99 20150826 055200 20.83 6.42 20150826 055200 21.30 6.48 20150826 055200 24.56 7.90 20150826 055200 27.04 7.16 20150826 055200 28.90 7.97 20150826 055200 33.59 7.33 20150826 055200 34.67 8.00 20150826 055200 39.14 7.47 20150826 055200 39.34 8.03 20150826 055200 44.59 8.06 20150826 055200 45.89 7.64 20150826 055200 49.58 8.09 20150826 055200 52.75 7.81 20150826 055200 53.54 8.12 20150826 055200 58.03 8.14 20150826 055200 58.61 7.96 20150826 055200 62.27 8.16 20150826 055200 6.46 4.70 20150826 055200 65.56 8.17 20150826 055200 65.71 8.13 20150826 055200 6.60 4.70 20150826 055200 6.80 4.79 20150826 055200 6.99 4.72 20150826 055200 7.44 4.92 20150826 055200 7.51 4.72 20150826 055200 8.19 5.06 20150826 055200 8.29 4.73 20150826 055200 8.83 6.30 20150826 055200 8.89 5.17 20150826 055200 9.16 6.36 20150826 055200 9.19 4.73 20150826 055200 9.57 6.42 20150826 055200 9.59 6.30 20150826 055200 9.82 5.31 20150826 055200 9.99 4.74 20150826 055200 9.99 6.48 20150826 055300 11.74 7.42 20150826 055300 11.76 7.47 20150826 055300 11.93 7.37 20150826 055300 11.96 7.52 20150826 055300 12.26 7.33 20150826 055300 12.39 7.57 20150826 055300 12.82 7.30 20150826 055300 12.83 7.28 20150826 055300 12.86 7.28 20150826 055300 12.94 7.27 20150826 055300 13.13 7.25 20150826 055300 13.14 7.31 20150826 055300 13.39 7.23 20150826 055300 13.57 7.22 20150826 055300 13.65 7.32 20150826 055300 13.66 7.22 20150826 055300 13.72 7.64 20150826 055300 14.04 7.20 20150826 055300 14.31 7.18 20150826 055300 14.49 7.33 20150826 055300 14.50 7.19 20150826 055300 14.87 7.17 20150826 055300 14.87 7.70 20150826 055300 15.34 7.14 20150826 055300 15.48 7.14 20150826 055300 15.55 7.34 20150826 055300 16.31 7.77 20150826 055300 16.35 7.11 20150826 055300 16.38 7.65 20150826 055300 16.58 7.35 20150826 055300 16.66 7.12 20150826 055300 16.81 7.58 20150826 055300 16.97 7.70 20150826 055300 17.09 7.08 20150826 055300 17.83 7.11 20150826 055300 17.91 7.36 20150826 055300 18.03 7.05 20150826 055300 18.24 7.52 20150826 055300 18.74 7.77 20150826 055300 18.99 7.02 20150826 055300 19.12 7.10 20150826 055300 19.41 7.37 20150826 055300 19.82 7.00 20150826 055300 19.97 7.46 20150826 055300 20.40 7.08 20150826 055300 20.76 7.38 20150826 055300 20.84 6.97 20150826 055300 21.47 7.08 20150826 055300 21.52 7.84 20150826 055300 21.88 6.95 20150826 055300 22.45 7.40 20150826 055300 22.72 7.07 20150826 055300 22.76 6.92 20150826 055300 23.45 6.92 20150826 055300 23.75 6.94 20150826 055300 23.97 7.06 20150826 055300 24.00 6.95 20150826 055300 24.31 6.97 20150826 055300 24.61 6.98 20150826 055300 24.87 7.00 20150826 055300 25.00 7.05 20150826 055300 25.17 7.01 20150826 055300 25.48 7.03 20150826 055300 25.72 7.04 20150826 055400 17.70 7.84 20150826 055400 18.88 7.90 20150826 055400 20.28 7.97 20150826 055400 21.00 8.05 20150826 055400 21.32 8.01 20150826 055400 21.68 8.03 20150826 055400 22.03 8.03 20150826 055400 22.75 8.05 20150826 055400 22.85 8.09 20150826 055400 23.38 8.07 20150826 055400 24.15 8.15 20150826 055400 24.21 8.09 20150826 055400 24.97 8.11 20150826 055400 25.07 8.16 20150826 055400 25.63 8.13 20150826 055400 25.85 8.17 20150826 055400 26.41 8.14 20150826 055400 26.79 8.19 20150826 055400 27.08 8.16 20150826 055400 27.71 8.21 20150826 055400 27.73 8.17 20150826 055400 28.16 8.18 20150826 055400 28.46 8.18 20150826 055400 28.46 8.22 20150826 055400 28.81 8.19 20150826 055400 29.17 8.19 20150826 055400 29.34 8.24 20150826 055400 29.47 8.20 20150826 055400 29.82 8.20 20150826 055400 30.06 8.25 20150826 055400 30.23 8.21 20150826 055400 30.53 8.21 20150826 055400 30.74 8.22 20150826 055400 30.82 8.23 20150826 055400 30.89 8.23 20150826 055400 30.91 8.26 20150826 055400 30.97 8.24 20150826 055400 31.05 8.24 20150826 055400 31.13 8.25 20150826 055400 31.27 8.26 20150826 055400 31.35 8.26 20150826 055400 31.43 8.27 20150826 061300 17.23 5.44 20150826 061400 16.08 5.61 20150826 061400 16.19 5.64 20150826 061400 16.31 5.66 20150826 061400 16.40 5.68 20150826 061400 16.51 5.71 20150826 061400 16.63 5.74 20150826 061400 16.76 5.76 20150826 061400 17.06 5.80 20150826 061400 17.37 5.84 20150826 061400 17.47 5.49 20150826 061400 17.67 5.88 20150826 061400 17.72 5.55 20150826 061400 17.93 5.60 20150826 061400 17.93 5.91 20150826 061400 18.15 5.66 20150826 061400 18.24 5.95 20150826 061400 18.40 5.71 20150826 061400 18.50 5.95 20150826 061400 18.53 5.74 20150826 061400 18.55 5.99 20150826 061400 18.56 5.98 20150826 061400 18.61 5.75 20150826 061400 18.61 5.93 20150826 061400 18.65 6.01 20150826 061400 18.67 5.91 20150826 061400 18.69 5.76 20150826 061400 18.73 5.89 20150826 061400 18.74 6.05 20150826 061400 18.76 5.76 20150826 061400 18.80 5.87 20150826 061400 18.81 6.02 20150826 061400 18.84 6.08 20150826 061400 18.85 5.77 20150826 061400 18.91 5.85 20150826 061400 18.93 5.78 20150826 061400 18.96 5.84 20150826 061400 18.96 6.11 20150826 061400 18.98 5.78 20150826 061400 19.04 5.82 20150826 061400 19.07 5.78 20150826 061400 19.09 6.15 20150826 061400 19.12 5.80 20150826 061400 19.13 6.06 20150826 061400 19.16 5.79 20150826 061400 19.23 6.18 20150826 061400 19.34 6.09 20150826 061400 19.37 6.21 20150826 061400 19.41 6.12 20150826 061400 19.45 6.26 20150826 061400 19.45 6.27 20150826 061400 19.45 6.28 20150826 061400 19.46 6.30 20150826 061400 19.48 6.16 20150826 061400 19.48 6.31 20150826 061400 19.49 6.34 20150826 061400 19.51 6.24 20150826 061400 19.51 6.32 20150826 061400 19.53 6.19 20150826 061400 19.54 6.35 20150826 061400 19.58 6.22 20150826 061400 19.58 6.35 20150826 061400 19.61 6.25 20150826 061400 19.61 6.31 20150826 061400 19.62 6.29 20150826 061500 13.07 4.38 20150826 061500 13.11 4.42 20150826 061500 13.18 4.46 20150826 061500 13.21 4.50 20150826 061500 13.25 4.54 20150826 061500 13.29 4.59 20150826 061500 13.35 4.62 20150826 061500 13.39 4.67 20150826 061500 13.60 4.70 20150826 061500 13.86 4.73 20150826 061500 14.10 4.76 20150826 061500 14.41 4.79 20150826 061500 14.59 5.60 20150826 061500 14.70 5.60 20150826 061500 14.73 5.61 20150826 061500 14.74 4.82 20150826 061500 14.86 5.59 20150826 061500 14.89 5.62 20150826 061500 14.99 5.59 20150826 061500 15.02 4.84 20150826 061500 15.06 5.63 20150826 061500 15.15 5.58 20150826 061500 15.21 5.63 20150826 061500 15.29 5.57 20150826 061500 15.37 4.87 20150826 061500 15.40 5.64 20150826 061500 15.41 5.57 20150826 061500 15.55 5.56 20150826 061500 15.60 5.65 20150826 061500 15.71 5.56 20150826 061500 15.74 4.90 20150826 061500 15.79 5.66 20150826 061500 15.82 5.55 20150826 061500 15.90 5.57 20150826 061500 15.96 5.66 20150826 061500 16.00 5.59 20150826 061500 16.05 4.92 20150826 061500 16.14 4.99 20150826 061500 16.19 5.66 20150826 061500 16.23 5.05 20150826 061500 16.31 5.10 20150826 061500 16.39 5.16 20150826 061500 16.47 5.63 20150826 061500 16.49 5.23 20150826 061500 16.59 5.28 20150826 061500 16.70 5.34 20150826 061500 16.71 5.61 20150826 061500 16.79 5.40 20150826 061500 16.90 5.44 20150826 061500 16.98 5.58 20150826 061500 17.09 5.44 20150826 061500 17.26 5.55 20150826 061500 17.27 5.45 20150826 061500 17.45 5.45 20150826 061500 17.49 5.52 20150826 061500 17.58 5.45 20150826 061500 17.76 5.50 20150826 061500 17.77 5.44 20150826 061500 17.95 5.44 20150826 061500 18.03 5.47 20150826 061500 18.11 5.44 20150826 061500 18.26 5.45 20150826 061500 18.30 5.43 20150826 061600 10.00 3.70 20150826 061600 10.06 4.01 20150826 061600 10.15 3.71 20150826 061600 10.23 4.03 20150826 061600 10.33 3.72 20150826 061600 10.37 4.06 20150826 061600 10.52 3.73 20150826 061600 10.54 4.09 20150826 061600 10.68 3.74 20150826 061600 10.74 4.12 20150826 061600 10.87 3.75 20150826 061600 10.91 4.14 20150826 061600 11.03 3.55 20150826 061600 11.04 3.55 20150826 061600 11.05 3.58 20150826 061600 11.06 3.60 20150826 061600 11.07 3.63 20150826 061600 11.08 3.66 20150826 061600 11.08 3.76 20150826 061600 11.10 3.68 20150826 061600 11.11 3.70 20150826 061600 11.12 3.72 20150826 061600 11.14 3.74 20150826 061600 11.16 4.17 20150826 061600 11.41 4.19 20150826 061600 11.68 4.22 20150826 061600 11.89 4.23 20150826 061600 12.16 4.26 20150826 061600 12.42 4.28 20150826 061600 12.66 4.30 20150826 061600 12.92 4.32 20150826 061600 13.04 4.35 20150826 061600 7.78 3.75 20150826 061600 7.83 3.75 20150826 061600 7.93 3.76 20150826 061600 8.02 3.74 20150826 061600 8.05 3.77 20150826 061600 8.19 3.78 20150826 061600 8.26 3.73 20150826 061600 8.32 3.78 20150826 061600 8.44 3.72 20150826 061600 8.47 3.79 20150826 061600 8.64 3.80 20150826 061600 8.67 3.71 20150826 061600 8.80 3.80 20150826 061600 8.89 3.70 20150826 061600 8.99 3.81 20150826 061600 9.04 3.82 20150826 061600 9.07 3.70 20150826 061600 9.10 3.83 20150826 061600 9.16 3.84 20150826 061600 9.22 3.85 20150826 061600 9.26 3.86 20150826 061600 9.29 3.69 20150826 061600 9.30 3.86 20150826 061600 9.34 3.87 20150826 061600 9.37 3.88 20150826 061600 9.43 3.89 20150826 061600 9.50 3.68 20150826 061600 9.58 3.92 20150826 061600 9.65 3.68 20150826 061600 9.73 3.95 20150826 061600 9.82 3.69 20150826 061600 9.86 3.98 20150826 061700 10.10 3.77 20150826 061700 10.14 4.23 20150826 061700 10.18 3.53 20150826 061700 10.19 4.26 20150826 061700 10.23 3.78 20150826 061700 10.40 3.80 20150826 061700 10.42 4.25 20150826 061700 10.45 3.50 20150826 061700 10.56 3.81 20150826 061700 10.69 3.48 20150826 061700 10.69 3.83 20150826 061700 10.70 4.24 20150826 061700 10.79 4.23 20150826 061700 10.81 3.47 20150826 061700 10.81 3.85 20150826 061700 10.89 3.48 20150826 061700 10.90 4.23 20150826 061700 10.91 3.89 20150826 061700 10.96 3.49 20150826 061700 11.00 3.50 20150826 061700 11.01 3.93 20150826 061700 11.02 4.22 20150826 061700 11.05 3.54 20150826 061700 11.06 3.51 20150826 061700 11.07 3.54 20150826 061700 11.08 3.54 20150826 061700 11.08 4.21 20150826 061700 11.10 3.54 20150826 061700 11.10 3.96 20150826 061700 11.11 3.52 20150826 061700 11.11 3.54 20150826 061700 11.14 3.54 20150826 061700 11.15 3.53 20150826 061700 11.17 3.54 20150826 061700 11.19 4.19 20150826 061700 11.20 3.55 20150826 061700 11.20 4.00 20150826 061700 11.29 4.04 20150826 061700 11.29 4.18 20150826 061700 11.35 4.07 20150826 061700 11.40 4.17 20150826 061700 11.45 4.16 20150826 061700 11.47 4.11 20150826 061700 11.55 4.15 20150826 061700 9.14 4.29 20150826 061700 9.21 4.28 20150826 061700 9.27 4.29 20150826 061700 9.29 3.69 20150826 061700 9.31 3.66 20150826 061700 9.40 3.64 20150826 061700 9.40 3.72 20150826 061700 9.40 4.28 20150826 061700 9.57 3.61 20150826 061700 9.58 4.28 20150826 061700 9.60 3.73 20150826 061700 9.63 4.26 20150826 061700 9.72 3.74 20150826 061700 9.76 4.27 20150826 061700 9.78 3.58 20150826 061700 9.91 3.76 20150826 061700 9.93 3.55 20150826 061700 9.99 4.27 20150826 061800 10.31 3.58 20150826 061800 10.61 4.21 20150826 061800 10.70 3.63 20150826 061800 11.17 3.68 20150826 061800 11.19 4.19 20150826 061800 11.67 3.74 20150826 061800 11.85 4.16 20150826 061800 12.09 3.78 20150826 061800 12.45 4.14 20150826 061800 12.59 3.84 20150826 061800 13.11 3.90 20150826 061800 13.19 4.11 20150826 061800 13.58 4.34 20150826 061800 13.58 4.35 20150826 061800 13.61 4.32 20150826 061800 13.64 3.95 20150826 061800 13.66 4.34 20150826 061800 13.72 4.30 20150826 061800 13.83 4.34 20150826 061800 13.88 4.28 20150826 061800 13.91 4.09 20150826 061800 13.99 4.34 20150826 061800 14.00 4.00 20150826 061800 14.02 4.26 20150826 061800 14.12 4.04 20150826 061800 14.19 4.33 20150826 061800 14.23 4.25 20150826 061800 14.25 4.07 20150826 061800 14.36 4.10 20150826 061800 14.40 4.33 20150826 061800 14.49 4.08 20150826 061800 14.50 4.23 20150826 061800 14.52 4.14 20150826 061800 14.65 4.33 20150826 061800 14.69 4.18 20150826 061800 14.80 4.21 20150826 061800 14.85 4.22 20150826 061800 14.89 4.09 20150826 061800 14.94 4.32 20150826 061800 15.04 4.26 20150826 061800 15.09 4.19 20150826 061800 15.20 4.32 20150826 061800 15.25 4.30 20150826 061800 15.32 4.11 20150826 061800 15.41 4.19 20150826 061800 15.77 4.19 20150826 061800 15.78 4.12 20150826 061800 16.10 4.19 20150826 061800 16.17 4.13 20150826 061800 16.39 4.19 20150826 061800 16.60 4.14 20150826 061800 16.74 4.19 20150826 061800 17.05 4.16 20150826 061800 17.06 4.19 20150826 061800 17.34 4.19 20150826 061800 17.42 4.17 20150826 061800 17.66 4.19 20150826 061800 17.86 4.19 20150826 061800 7.78 3.26 20150826 061800 8.21 3.32 20150826 061800 8.64 3.37 20150826 061800 9.07 3.43 20150826 061800 9.43 3.47 20150826 061800 9.85 3.53 20150826 061900 10.13 3.21 20150826 061900 10.31 2.63 20150826 061900 10.49 3.20 20150826 061900 10.73 2.70 20150826 061900 10.88 3.18 20150826 061900 11.06 2.75 20150826 061900 11.18 3.16 20150826 061900 11.47 2.82 20150826 061900 11.59 3.14 20150826 061900 11.83 2.88 20150826 061900 12.03 3.12 20150826 061900 12.11 2.94 20150826 061900 12.35 3.10 20150826 061900 12.50 3.01 20150826 061900 12.81 3.07 20150826 061900 3.05 2.66 20150826 061900 3.09 2.63 20150826 061900 3.33 2.71 20150826 061900 3.50 2.62 20150826 061900 3.59 2.75 20150826 061900 3.99 2.81 20150826 061900 4.13 3.52 20150826 061900 4.16 2.60 20150826 061900 4.42 2.86 20150826 061900 4.45 3.53 20150826 061900 4.71 3.54 20150826 061900 4.78 2.90 20150826 061900 4.95 2.59 20150826 061900 5.04 3.55 20150826 061900 5.26 2.95 20150826 061900 5.33 3.56 20150826 061900 5.61 3.57 20150826 061900 5.73 3.00 20150826 061900 5.81 2.58 20150826 061900 5.88 3.58 20150826 061900 6.15 3.59 20150826 061900 6.21 3.05 20150826 061900 6.26 3.58 20150826 061900 6.28 3.59 20150826 061900 6.29 3.58 20150826 061900 6.45 3.57 20150826 061900 6.56 2.56 20150826 061900 6.58 3.10 20150826 061900 6.74 3.56 20150826 061900 7.00 3.16 20150826 061900 7.05 3.55 20150826 061900 7.43 3.22 20150826 061900 7.50 2.55 20150826 061900 7.53 3.54 20150826 061900 8.07 3.53 20150826 061900 8.44 2.54 20150826 061900 8.60 3.52 20150826 061900 8.79 3.46 20150826 061900 8.80 3.43 20150826 061900 8.86 3.40 20150826 061900 8.89 3.37 20150826 061900 8.90 3.50 20150826 061900 9.04 3.33 20150826 061900 9.13 3.31 20150826 061900 9.25 2.53 20150826 061900 9.30 3.28 20150826 061900 9.52 3.25 20150826 061900 9.85 3.23 20150826 061900 9.88 2.57 20150826 062000 10.46 3.45 20150826 062000 11.03 3.45 20150826 062000 11.72 3.46 20150826 062000 12.38 3.46 20150826 062000 13.08 3.47 20150826 062000 13.67 3.47 20150826 062000 14.35 3.48 20150826 062000 15.06 3.48 20150826 062000 15.60 3.49 20150826 062000 16.19 3.51 20150826 062000 16.74 3.53 20150826 062000 17.33 3.55 20150826 062000 17.80 3.57 20150826 062000 18.37 3.59 20150826 062000 18.97 3.61 20150826 062000 19.44 3.63 20150826 062000 20.02 3.64 20150826 062000 20.26 3.65 20150826 062000 3.22 3.45 20150826 062000 3.23 3.46 20150826 062000 3.30 3.47 20150826 062000 3.37 3.48 20150826 062000 3.45 3.49 20150826 062000 3.46 3.46 20150826 062000 3.53 3.49 20150826 062000 3.59 3.50 20150826 062000 3.66 3.51 20150826 062000 3.68 3.47 20150826 062000 3.74 3.51 20150826 062000 3.79 3.52 20150826 062000 3.94 3.47 20150826 062000 4.21 3.48 20150826 062000 4.32 3.38 20150826 062000 4.43 3.38 20150826 062000 4.44 3.40 20150826 062000 4.49 3.49 20150826 062000 4.54 3.41 20150826 062000 4.63 3.38 20150826 062000 4.67 3.43 20150826 062000 4.72 3.50 20150826 062000 4.80 3.39 20150826 062000 4.80 3.45 20150826 062000 4.91 3.46 20150826 062000 4.99 3.51 20150826 062000 5.00 3.40 20150826 062000 5.06 3.48 20150826 062000 5.19 3.50 20150826 062000 5.21 3.40 20150826 062000 5.28 3.52 20150826 062000 5.35 3.52 20150826 062000 5.38 3.41 20150826 062000 5.58 3.41 20150826 062000 5.78 3.42 20150826 062000 5.98 3.42 20150826 062000 6.33 3.42 20150826 062000 6.76 3.43 20150826 062000 7.20 3.43 20150826 062000 7.56 3.43 20150826 062000 8.01 3.43 20150826 062000 8.47 3.44 20150826 062000 8.91 3.44 20150826 062000 9.31 3.44 20150826 062000 9.82 3.44 20150826 062100 0.40 3.07 20150826 062100 0.58 3.06 20150826 062100 0.80 3.04 20150826 062100 0.99 3.02 20150826 062100 10.15 3.24 20150826 062100 10.90 3.23 20150826 062100 11.65 3.22 20150826 062100 11.68 2.89 20150826 062100 1.19 3.10 20150826 062100 12.05 3.17 20150826 062100 1.21 3.01 20150826 062100 12.38 3.21 20150826 062100 12.84 2.96 20150826 062100 13.12 3.20 20150826 062100 13.67 3.04 20150826 062100 1.40 2.99 20150826 062100 14.68 3.13 20150826 062100 15.76 3.22 20150826 062100 1.58 2.97 20150826 062100 16.85 3.31 20150826 062100 17.78 3.39 20150826 062100 1.80 2.95 20150826 062100 1.82 2.89 20150826 062100 1.83 2.89 20150826 062100 18.93 3.48 20150826 062100 1.93 2.90 20150826 062100 1.95 2.88 20150826 062100 1.97 3.12 20150826 062100 20.10 3.58 20150826 062100 2.02 2.93 20150826 062100 20.29 3.65 20150826 062100 20.35 3.65 20150826 062100 20.44 3.65 20150826 062100 20.55 3.65 20150826 062100 20.65 3.66 20150826 062100 20.78 3.66 20150826 062100 20.93 3.66 20150826 062100 2.10 2.91 20150826 062100 21.09 3.66 20150826 062100 2.14 2.87 20150826 062100 2.45 2.87 20150826 062100 2.64 3.15 20150826 062100 2.76 2.86 20150826 062100 3.13 2.85 20150826 062100 3.19 2.71 20150826 062100 3.23 2.75 20150826 062100 3.27 2.79 20150826 062100 3.33 2.83 20150826 062100 3.40 3.17 20150826 062100 4.15 3.19 20150826 062100 4.79 3.03 20150826 062100 4.94 3.22 20150826 062100 5.52 3.06 20150826 062100 5.54 3.24 20150826 062100 5.60 2.99 20150826 062100 6.25 3.27 20150826 062100 7.06 3.28 20150826 062100 7.07 3.10 20150826 062100 7.09 2.96 20150826 062100 7.69 3.27 20150826 062100 8.58 3.26 20150826 062100 9.29 2.93 20150826 062100 9.35 3.13 20150826 062100 9.37 3.25 20150826 062200 2.92 2.51 20150826 062200 2.97 2.54 20150826 062200 3.01 2.49 20150826 062200 3.03 2.59 20150826 062200 3.08 2.63 20150826 062200 3.12 2.67 20150826 062200 3.20 2.48 20150826 062200 3.35 2.48 20150826 062200 3.49 2.48 20150826 062200 3.62 2.47 20150826 062200 3.74 2.47 20150826 062200 3.85 2.44 20150826 062200 3.86 2.43 20150826 062200 3.87 2.44 20150826 062200 3.88 2.45 20150826 062200 3.89 2.47 20150826 062200 3.90 2.42 20150826 062200 3.95 2.47 20150826 062200 3.96 2.46 20150826 062200 3.97 2.41 20150826 062200 4.06 2.40 20150826 062200 4.09 2.46 20150826 062200 4.16 2.39 20150826 062200 4.31 2.37 20150826 062200 4.47 2.35 20150826 062200 4.62 2.33 20150826 062200 4.74 2.31 20150826 062200 4.89 2.29 20150826 062200 5.03 2.27 20150826 062200 5.18 2.25 20150826 062200 5.29 2.23 20150826 062200 5.36 2.21 20150826 062200 5.39 2.19 20150826 062200 5.42 2.17 20150826 062200 5.48 2.14 20150826 062200 5.57 2.12 20150826 062200 5.69 2.10 20150826 062200 5.77 2.08 20150826 062200 5.92 2.05 20150826 062200 6.09 2.03 20150826 062200 6.18 2.00 20150826 062200 6.30 1.99 20150826 062200 6.40 1.96 20150826 062200 6.55 1.94 20150826 062200 6.68 1.92 20150826 062200 6.80 1.89 20150826 062200 6.96 1.87 20150826 062200 7.12 1.84 20150826 062200 7.24 1.82 20150826 062200 7.28 1.83 20150826 062200 7.30 1.83 20150826 062200 7.34 1.84 20150826 062200 7.39 1.85 20150826 062200 7.41 1.85 20150826 062200 7.45 1.86 20150826 062200 7.47 1.86 20150826 062200 7.51 1.86 20150826 062200 7.64 1.86 20150826 062200 7.91 1.86 20150826 062200 8.17 1.86 20150826 062200 8.47 1.85 20150826 062200 8.74 1.85 20150826 062200 9.01 1.84 20150826 062300 6.03 1.40 20150826 062300 6.09 1.39 20150826 062300 6.14 1.37 20150826 062300 6.19 1.35 20150826 062300 6.23 1.34 20150826 062300 6.28 1.32 20150826 062300 6.31 1.30 20150826 062300 6.36 1.29 20150826 062300 6.38 1.27 20150826 062300 6.58 1.27 20150826 062300 6.80 1.28 20150826 062300 7.06 1.28 20150826 062300 7.36 1.29 20150826 062300 7.59 1.29 20150826 062300 7.89 1.30 20150826 062300 8.21 1.30 20150826 062300 8.54 1.31 20150826 062300 8.62 1.58 20150826 062300 8.63 1.57 20150826 062300 8.63 1.58 20150826 062300 8.65 1.59 20150826 062300 8.67 1.57 20150826 062300 8.70 1.59 20150826 062300 8.72 1.57 20150826 062300 8.72 1.74 20150826 062300 8.73 1.72 20150826 062300 8.73 1.75 20150826 062300 8.74 1.71 20150826 062300 8.76 1.70 20150826 062300 8.77 1.55 20150826 062300 8.77 1.60 20150826 062300 8.78 1.68 20150826 062300 8.81 1.53 20150826 062300 8.81 1.66 20150826 062300 8.82 1.31 20150826 062300 8.82 1.64 20150826 062300 8.85 1.51 20150826 062300 8.85 1.60 20150826 062300 8.85 1.62 20150826 062300 8.88 1.32 20150826 062300 8.89 1.49 20150826 062300 8.91 1.76 20150826 062300 8.93 1.33 20150826 062300 8.94 1.47 20150826 062300 8.98 1.34 20150826 062300 8.99 1.45 20150826 062300 9.02 1.35 20150826 062300 9.05 1.43 20150826 062300 9.05 1.76 20150826 062300 9.07 1.36 20150826 062300 9.09 1.41 20150826 062300 9.10 1.37 20150826 062300 9.13 1.37 20150826 062300 9.17 1.39 20150826 062300 9.18 1.38 20150826 062300 9.20 1.77 20150826 062300 9.28 1.84 20150826 062300 9.37 1.78 20150826 062300 9.49 1.79 20150826 062300 9.59 1.84 20150826 062300 9.63 1.80 20150826 062300 9.79 1.81 20150826 062300 9.90 1.83 20150826 062300 9.92 1.83 20150826 062400 6.10 1.41 20150826 062400 6.31 1.39 20150826 062400 6.50 1.38 20150826 062400 6.72 1.37 20150826 062400 6.96 1.36 20150826 062400 7.17 1.35 20150826 062400 7.41 1.33 20150826 062400 7.67 1.32 20150826 062400 7.92 1.30 20150826 062400 7.97 1.77 20150826 062400 8.05 1.77 20150826 062400 8.06 1.31 20150826 062400 8.09 1.77 20150826 062400 8.14 1.77 20150826 062400 8.20 1.32 20150826 062400 8.23 1.76 20150826 062400 8.23 1.78 20150826 062400 8.31 1.33 20150826 062400 8.33 1.78 20150826 062400 8.37 1.76 20150826 062400 8.41 1.79 20150826 062400 8.44 1.34 20150826 062400 8.51 1.80 20150826 062400 8.53 1.76 20150826 062400 8.54 1.35 20150826 062400 8.62 1.80 20150826 062400 8.65 1.36 20150826 062400 8.71 1.76 20150826 062400 8.72 1.81 20150826 062400 8.76 1.37 20150826 062400 8.79 1.82 20150826 062400 8.81 1.84 20150826 062400 8.83 1.86 20150826 062400 8.86 1.39 20150826 062400 8.91 1.76 20150826 062400 8.97 1.40 20150826 062400 9.00 1.41 20150826 062400 9.02 1.41 20150826 062400 9.03 1.41 20150826 062400 9.07 1.76 20150826 062400 9.09 1.42 20150826 062400 9.13 1.42 20150826 062400 9.20 1.43 20150826 062400 9.24 1.43 20150826 062400 9.26 1.55 20150826 062400 9.27 1.53 20150826 062400 9.27 1.57 20150826 062400 9.27 1.59 20150826 062400 9.28 1.50 20150826 062400 9.28 1.52 20150826 062400 9.28 1.76 20150826 062400 9.29 1.43 20150826 062400 9.29 1.61 20150826 062400 9.30 1.47 20150826 062400 9.30 1.49 20150826 062400 9.31 1.63 20150826 062400 9.32 1.46 20150826 062400 9.33 1.65 20150826 062400 9.35 1.44 20150826 062400 9.35 1.67 20150826 062400 9.38 1.69 20150826 062400 9.41 1.72 20150826 062400 9.44 1.74 20150826 062400 9.45 1.76 20150826 062500 10.03 2.17 20150826 062500 10.04 2.26 20150826 062500 10.09 2.20 20150826 062500 10.16 2.21 20150826 062500 10.17 2.26 20150826 062500 10.19 2.22 20150826 062500 10.22 2.22 20150826 062500 10.24 2.21 20150826 062500 10.26 2.21 20150826 062500 10.29 2.21 20150826 062500 10.31 2.20 20150826 062500 10.32 2.26 20150826 062500 10.35 2.20 20150826 062500 10.38 2.20 20150826 062500 10.41 2.21 20150826 062500 10.41 2.22 20150826 062500 10.42 2.20 20150826 062500 10.42 2.21 20150826 062500 10.42 2.23 20150826 062500 10.43 2.24 20150826 062500 10.45 2.26 20150826 062500 10.46 2.24 20150826 062500 10.49 2.25 20150826 062500 10.54 2.25 20150826 062500 10.58 2.26 20150826 062500 8.87 1.87 20150826 062500 8.90 1.89 20150826 062500 8.94 1.91 20150826 062500 8.97 1.92 20150826 062500 9.01 1.93 20150826 062500 9.05 1.95 20150826 062500 9.12 1.95 20150826 062500 9.22 1.95 20150826 062500 9.28 1.95 20150826 062500 9.35 1.95 20150826 062500 9.44 1.95 20150826 062500 9.47 2.26 20150826 062500 9.50 1.95 20150826 062500 9.51 2.24 20150826 062500 9.53 2.27 20150826 062500 9.54 2.22 20150826 062500 9.57 1.95 20150826 062500 9.57 2.21 20150826 062500 9.59 2.19 20150826 062500 9.61 1.95 20150826 062500 9.65 1.95 20150826 062500 9.66 2.26 20150826 062500 9.67 1.96 20150826 062500 9.68 1.96 20150826 062500 9.72 1.97 20150826 062500 9.72 1.98 20150826 062500 9.73 1.99 20150826 062500 9.77 2.00 20150826 062500 9.78 2.01 20150826 062500 9.78 2.26 20150826 062500 9.84 2.03 20150826 062500 9.85 2.04 20150826 062500 9.85 2.06 20150826 062500 9.88 2.09 20150826 062500 9.90 2.11 20150826 062500 9.93 2.13 20150826 062500 9.93 2.26 20150826 062500 9.98 2.15 20150826 062600 10.06 2.22 20150826 062600 10.15 2.23 20150826 062600 10.16 2.15 20150826 062600 10.26 2.25 20150826 062600 10.34 2.16 20150826 062600 10.35 2.27 20150826 062600 10.52 2.16 20150826 062600 10.55 2.27 20150826 062600 10.67 2.17 20150826 062600 10.77 2.27 20150826 062600 10.85 2.18 20150826 062600 11.00 2.27 20150826 062600 11.01 2.19 20150826 062600 11.11 2.20 20150826 062600 11.21 2.28 20150826 062600 11.24 2.21 20150826 062600 11.36 2.23 20150826 062600 11.38 2.28 20150826 062600 11.50 2.24 20150826 062600 11.58 2.28 20150826 062600 11.63 2.25 20150826 062600 11.76 2.27 20150826 062600 11.79 2.29 20150826 062600 11.92 2.28 20150826 062600 11.97 2.29 20150826 062600 12.05 2.30 20150826 062600 7.57 2.03 20150826 062600 7.80 2.04 20150826 062600 8.07 2.04 20150826 062600 8.32 2.04 20150826 062600 8.58 2.04 20150826 062600 8.79 2.04 20150826 062600 9.05 2.05 20150826 062600 9.29 2.05 20150826 062600 9.39 2.05 20150826 062600 9.40 2.06 20150826 062600 9.41 2.06 20150826 062600 9.43 2.06 20150826 062600 9.44 2.07 20150826 062600 9.45 2.07 20150826 062600 9.46 2.10 20150826 062600 9.47 2.07 20150826 062600 9.47 2.09 20150826 062600 9.48 2.08 20150826 062600 9.48 2.09 20150826 062600 9.48 2.10 20150826 062600 9.49 2.08 20150826 062600 9.62 2.17 20150826 062600 9.65 2.15 20150826 062600 9.66 2.11 20150826 062600 9.66 2.14 20150826 062600 9.68 2.12 20150826 062600 9.72 2.12 20150826 062600 9.78 2.15 20150826 062600 9.83 2.13 20150826 062600 9.83 2.16 20150826 062600 9.90 2.18 20150826 062600 9.98 2.14 20150826 062600 9.98 2.20 20150826 062700 10.04 1.94 20150826 062700 10.14 1.92 20150826 062700 10.25 1.91 20150826 062700 10.34 1.89 20150826 062700 10.44 1.88 20150826 062700 10.54 1.87 20150826 062700 10.64 1.85 20150826 062700 10.67 1.90 20150826 062700 10.69 1.85 20150826 062700 10.69 1.86 20150826 062700 10.70 1.87 20150826 062700 10.71 1.88 20150826 062700 10.72 1.89 20150826 062700 10.73 1.90 20150826 062700 10.76 1.90 20150826 062700 10.76 1.91 20150826 062700 10.77 1.92 20150826 062700 5.65 2.01 20150826 062700 5.68 2.01 20150826 062700 5.74 2.01 20150826 062700 5.77 2.01 20150826 062700 5.79 2.01 20150826 062700 5.82 2.00 20150826 062700 5.86 2.00 20150826 062700 5.88 2.00 20150826 062700 5.92 2.00 20150826 062700 5.94 2.00 20150826 062700 5.95 2.01 20150826 062700 5.98 2.00 20150826 062700 6.10 2.02 20150826 062700 6.15 2.00 20150826 062700 6.27 2.02 20150826 062700 6.30 2.00 20150826 062700 6.46 2.02 20150826 062700 6.54 2.00 20150826 062700 6.67 2.02 20150826 062700 6.72 2.00 20150826 062700 6.85 2.03 20150826 062700 7.01 2.00 20150826 062700 7.06 2.03 20150826 062700 7.31 2.03 20150826 062700 7.32 2.00 20150826 062700 7.60 2.00 20150826 062700 7.90 2.00 20150826 062700 8.08 2.01 20150826 062700 8.19 2.03 20150826 062700 8.31 2.04 20150826 062700 8.36 2.05 20150826 062700 8.48 2.07 20150826 062700 8.54 2.08 20150826 062700 8.65 2.09 20150826 062700 8.76 2.11 20150826 062700 8.83 2.12 20150826 062700 8.96 2.11 20150826 062700 9.04 2.09 20150826 062700 9.18 2.07 20150826 062700 9.31 2.05 20150826 062700 9.40 2.04 20150826 062700 9.51 2.02 20150826 062700 9.60 2.00 20150826 062700 9.72 1.99 20150826 062700 9.81 1.97 20150826 062700 9.92 1.96 20150826 062800 10.01 1.94 20150826 062800 10.03 1.71 20150826 062800 10.13 1.84 20150826 062800 10.17 1.95 20150826 062800 10.33 1.86 20150826 062800 10.41 1.97 20150826 062800 10.44 1.72 20150826 062800 10.47 1.88 20150826 062800 10.65 2.00 20150826 062800 10.89 1.74 20150826 062800 10.93 2.02 20150826 062800 11.18 2.04 20150826 062800 11.24 1.76 20150826 062800 11.50 2.06 20150826 062800 11.69 1.78 20150826 062800 11.83 2.08 20150826 062800 12.10 1.80 20150826 062800 12.20 2.10 20150826 062800 12.36 2.10 20150826 062800 12.51 2.07 20150826 062800 12.55 1.82 20150826 062800 12.66 2.05 20150826 062800 12.76 2.03 20150826 062800 12.85 1.84 20150826 062800 12.92 2.00 20150826 062800 13.05 1.97 20150826 062800 13.23 1.94 20150826 062800 13.26 1.86 20150826 062800 13.39 1.92 20150826 062800 13.53 1.89 20150826 062800 7.84 1.86 20150826 062800 8.32 1.88 20150826 062800 8.34 1.69 20150826 062800 8.37 1.69 20150826 062800 8.41 1.69 20150826 062800 8.42 1.69 20150826 062800 8.47 1.69 20150826 062800 8.51 1.69 20150826 062800 8.57 1.69 20150826 062800 8.61 1.69 20150826 062800 8.62 1.69 20150826 062800 8.71 1.69 20150826 062800 8.79 1.69 20150826 062800 8.81 1.69 20150826 062800 8.82 1.70 20150826 062800 8.89 1.70 20150826 062800 8.91 1.90 20150826 062800 8.92 1.70 20150826 062800 8.98 1.70 20150826 062800 8.98 1.71 20150826 062800 9.04 1.71 20150826 062800 9.08 1.71 20150826 062800 9.14 1.72 20150826 062800 9.17 1.72 20150826 062800 9.18 1.70 20150826 062800 9.24 1.72 20150826 062800 9.41 1.70 20150826 062800 9.44 1.75 20150826 062800 9.54 1.92 20150826 062800 9.60 1.77 20150826 062800 9.61 1.70 20150826 062800 9.77 1.79 20150826 062800 9.82 1.70 20150826 062800 9.93 1.81 20150826 062900 3.07 1.26 20150826 062900 3.09 1.25 20150826 062900 3.13 1.27 20150826 062900 3.23 1.29 20150826 062900 3.35 1.25 20150826 062900 3.40 1.30 20150826 062900 3.52 1.32 20150826 062900 3.64 1.26 20150826 062900 3.71 1.33 20150826 062900 3.92 1.26 20150826 062900 3.93 1.34 20150826 062900 4.16 1.27 20150826 062900 4.44 1.27 20150826 062900 4.72 1.28 20150826 062900 5.00 1.28 20150826 062900 5.23 1.29 20150826 062900 5.50 1.29 20150826 062900 5.78 1.30 20150826 062900 5.89 1.77 20150826 062900 6.08 1.30 20150826 062900 6.10 1.75 20150826 062900 6.14 1.79 20150826 062900 6.33 1.31 20150826 062900 6.33 1.74 20150826 062900 6.41 1.80 20150826 062900 6.53 1.72 20150826 062900 6.65 1.31 20150826 062900 6.79 1.71 20150826 062900 6.83 1.82 20150826 062900 6.96 1.31 20150826 062900 7.06 1.69 20150826 062900 7.22 1.31 20150826 062900 7.30 1.84 20150826 062900 7.35 1.67 20150826 062900 7.57 1.31 20150826 062900 7.60 1.66 20150826 062900 7.89 1.31 20150826 062900 7.90 1.64 20150826 062900 8.07 1.31 20150826 062900 8.14 1.62 20150826 062900 8.17 1.30 20150826 062900 8.18 1.60 20150826 062900 8.26 1.58 20150826 062900 8.32 1.29 20150826 062900 8.33 1.36 20150826 062900 8.36 1.56 20150826 062900 8.38 1.34 20150826 062900 8.40 1.38 20150826 062900 8.44 1.32 20150826 062900 8.44 1.54 20150826 062900 8.50 1.29 20150826 062900 8.56 1.51 20150826 062900 8.65 1.40 20150826 062900 8.67 1.28 20150826 062900 8.67 1.49 20150826 062900 8.69 1.30 20150826 062900 8.85 1.27 20150826 062900 8.85 1.47 20150826 062900 8.91 1.42 20150826 062900 8.96 1.28 20150826 062900 9.02 1.27 20150826 062900 9.07 1.44 20150826 062900 9.20 1.26 20150826 062900 9.34 1.26 20150826 063000 10.31 1.50 20150826 063000 10.87 1.51 20150826 063000 3.93 1.35 20150826 063000 3.95 1.35 20150826 063000 3.98 1.36 20150826 063000 4.03 1.35 20150826 063000 4.08 1.36 20150826 063000 4.09 1.36 20150826 063000 4.13 1.35 20150826 063000 4.30 1.36 20150826 063000 4.36 1.34 20150826 063000 4.59 1.34 20150826 063000 4.83 1.34 20150826 063000 5.10 1.34 20150826 063000 5.28 1.34 20150826 063000 5.36 1.41 20150826 063000 5.39 1.41 20150826 063000 5.42 1.43 20150826 063000 5.45 1.41 20150826 063000 5.46 1.42 20150826 063000 5.49 1.42 20150826 063000 5.50 1.42 20150826 063000 5.55 1.34 20150826 063000 5.67 1.42 20150826 063000 5.83 1.34 20150826 063000 5.84 1.42 20150826 063000 6.07 1.34 20150826 063000 6.15 1.41 20150826 063000 6.32 1.34 20150826 063000 6.39 1.42 20150826 063000 6.56 1.34 20150826 063000 6.59 1.40 20150826 063000 6.87 1.35 20150826 063000 6.89 1.34 20150826 063000 6.94 1.34 20150826 063000 6.95 1.34 20150826 063000 6.95 1.35 20150826 063000 6.96 1.34 20150826 063000 6.97 1.34 20150826 063000 6.98 1.34 20150826 063000 6.99 1.35 20150826 063000 7.01 1.43 20150826 063000 7.06 1.39 20150826 063000 7.13 1.34 20150826 063000 7.44 1.34 20150826 063000 7.52 1.38 20150826 063000 7.66 1.45 20150826 063000 7.68 1.33 20150826 063000 7.95 1.37 20150826 063000 8.12 1.33 20150826 063000 8.34 1.46 20150826 063000 8.39 1.36 20150826 063000 8.60 1.33 20150826 063000 8.81 1.35 20150826 063000 8.90 1.47 20150826 063000 9.02 1.33 20150826 063000 9.31 1.34 20150826 063000 9.61 1.48 20150826 063100 10.09 1.48 20150826 063100 10.36 1.49 20150826 063100 10.63 1.50 20150826 063100 5.72 1.61 20150826 063100 5.72 1.62 20150826 063100 5.73 1.61 20150826 063100 5.73 1.62 20150826 063100 5.75 1.61 20150826 063100 5.75 1.62 20150826 063100 5.78 1.61 20150826 063100 5.82 1.60 20150826 063100 5.88 1.60 20150826 063100 5.96 1.60 20150826 063100 5.99 1.61 20150826 063100 6.06 1.59 20150826 063100 6.19 1.58 20150826 063100 6.23 1.61 20150826 063100 6.32 1.58 20150826 063100 6.43 1.57 20150826 063100 6.44 1.60 20150826 063100 6.57 1.57 20150826 063100 6.70 1.57 20150826 063100 6.71 1.60 20150826 063100 6.85 1.57 20150826 063100 6.88 1.66 20150826 063100 6.89 1.63 20150826 063100 6.90 1.68 20150826 063100 6.92 1.71 20150826 063100 6.93 1.61 20150826 063100 6.97 1.57 20150826 063100 6.98 1.59 20150826 063100 6.99 1.74 20150826 063100 7.00 1.58 20150826 063100 7.06 1.76 20150826 063100 7.16 1.79 20150826 063100 7.26 1.59 20150826 063100 7.29 1.81 20150826 063100 7.41 1.82 20150826 063100 7.50 1.58 20150826 063100 7.54 1.84 20150826 063100 7.71 1.85 20150826 063100 7.79 1.58 20150826 063100 7.87 1.87 20150826 063100 8.01 1.57 20150826 063100 8.05 1.88 20150826 063100 8.10 1.55 20150826 063100 8.18 1.53 20150826 063100 8.20 1.89 20150826 063100 8.26 1.50 20150826 063100 8.34 1.48 20150826 063100 8.40 1.91 20150826 063100 8.43 1.46 20150826 063100 8.50 1.45 20150826 063100 8.60 1.43 20150826 063100 8.60 1.92 20150826 063100 8.68 1.41 20150826 063100 8.74 1.91 20150826 063100 8.83 1.41 20150826 063100 8.87 1.91 20150826 063100 9.02 1.90 20150826 063100 9.09 1.43 20150826 063100 9.35 1.44 20150826 063100 9.62 1.46 20150826 063100 9.83 1.47 20150826 063200 10.03 1.89 20150826 063200 10.12 1.91 20150826 063200 10.23 1.92 20150826 063200 10.27 1.91 20150826 063200 10.37 1.93 20150826 063200 10.50 1.94 20150826 063200 10.51 1.93 20150826 063200 10.63 1.95 20150826 063200 10.72 1.94 20150826 063200 10.78 1.96 20150826 063200 10.92 1.96 20150826 063200 10.97 1.95 20150826 063200 11.06 1.97 20150826 063200 11.13 1.97 20150826 063200 11.14 1.97 20150826 063200 11.16 1.97 20150826 063200 11.18 1.97 20150826 063200 11.20 1.96 20150826 063200 11.20 1.97 20150826 063200 11.21 1.97 20150826 063200 11.23 1.97 20150826 063200 7.13 1.98 20150826 063200 7.26 1.99 20150826 063200 7.33 2.00 20150826 063200 7.40 2.01 20150826 063200 7.53 2.02 20150826 063200 7.61 2.03 20150826 063200 7.65 2.02 20150826 063200 7.77 2.01 20150826 063200 7.90 1.99 20150826 063200 8.12 1.98 20150826 063200 8.18 1.96 20150826 063200 8.20 1.95 20150826 063200 8.28 1.93 20150826 063200 8.29 1.96 20150826 063200 8.35 1.97 20150826 063200 8.36 1.92 20150826 063200 8.46 1.95 20150826 063200 8.47 1.90 20150826 063200 8.58 1.95 20150826 063200 8.61 1.89 20150826 063200 8.66 1.95 20150826 063200 8.77 1.86 20150826 063200 8.83 1.94 20150826 063200 8.92 1.94 20150826 063200 8.97 1.85 20150826 063200 8.98 1.93 20150826 063200 9.14 1.83 20150826 063200 9.16 1.93 20150826 063200 9.18 1.90 20150826 063200 9.29 1.92 20150826 063200 9.32 1.92 20150826 063200 9.36 1.84 20150826 063200 9.36 1.90 20150826 063200 9.48 1.90 20150826 063200 9.48 1.91 20150826 063200 9.59 1.86 20150826 063200 9.60 1.91 20150826 063200 9.67 1.89 20150826 063200 9.78 1.88 20150826 063200 9.83 1.89 20150826 063200 9.98 1.90 20150826 063300 2.00 1.75 20150826 063300 2.00 1.77 20150826 063300 2.06 1.79 20150826 063300 2.08 1.73 20150826 063300 2.11 1.69 20150826 063300 2.17 1.72 20150826 063300 2.19 1.81 20150826 063300 2.22 1.72 20150826 063300 2.24 1.74 20150826 063300 2.32 1.76 20150826 063300 2.37 1.83 20150826 063300 2.42 1.78 20150826 063300 2.44 1.74 20150826 063300 2.54 1.81 20150826 063300 2.59 1.85 20150826 063300 2.67 1.82 20150826 063300 2.70 1.76 20150826 063300 2.80 1.85 20150826 063300 2.80 1.86 20150826 063300 2.96 1.78 20150826 063300 2.97 1.87 20150826 063300 3.23 1.80 20150826 063300 3.45 1.82 20150826 063300 3.72 1.84 20150826 063300 3.99 1.86 20150826 063300 4.22 1.88 20150826 063300 4.45 1.90 20150826 063300 4.59 1.92 20150826 063300 4.76 1.94 20150826 063300 4.89 1.96 20150826 063300 5.05 1.98 20150826 063300 5.25 2.00 20150826 063300 5.42 2.02 20150826 063300 5.54 2.04 20150826 063300 5.67 2.06 20150826 063300 5.69 2.06 20150826 063300 5.70 2.04 20150826 063300 5.70 2.05 20150826 063300 5.71 2.04 20150826 063300 5.74 2.03 20150826 063300 5.74 2.04 20150826 063300 5.74 2.05 20150826 063300 5.75 2.02 20150826 063300 5.77 2.05 20150826 063300 5.77 2.06 20150826 063300 5.78 2.02 20150826 063300 5.78 2.03 20150826 063300 5.78 2.06 20150826 063300 5.81 2.02 20150826 063300 5.85 2.01 20150826 063300 5.88 2.04 20150826 063300 6.05 2.03 20150826 063300 6.14 2.01 20150826 063300 6.34 2.00 20150826 063300 6.49 1.98 20150826 063300 6.63 1.97 20150826 063300 6.82 1.96 20150826 063300 6.91 1.95 20150826 063300 6.96 1.96 20150826 063300 7.09 1.97 20150826 063400 10.08 1.65 20150826 063400 10.76 1.63 20150826 063400 11.62 1.61 20150826 063400 11.93 1.61 20150826 063400 12.05 1.61 20150826 063400 12.39 1.62 20150826 063400 12.66 1.63 20150826 063400 12.93 1.64 20150826 063400 13.35 1.64 20150826 063400 13.79 1.65 20150826 063400 14.25 1.66 20150826 063400 14.30 1.54 20150826 063400 14.63 1.63 20150826 063400 14.71 1.61 20150826 063400 14.72 1.67 20150826 063400 14.75 1.54 20150826 063400 14.76 1.66 20150826 063400 14.88 1.58 20150826 063400 14.89 1.60 20150826 063400 15.20 1.54 20150826 063400 15.21 1.57 20150826 063400 15.22 1.54 20150826 063400 15.27 1.54 20150826 063400 15.37 1.55 20150826 063400 15.43 1.55 20150826 063400 15.44 1.55 20150826 063400 15.54 1.54 20150826 063400 15.58 1.54 20150826 063400 15.62 1.53 20150826 063400 15.62 1.55 20150826 063400 15.72 1.54 20150826 063400 16.15 1.53 20150826 063400 1.92 1.67 20150826 063400 1.94 1.67 20150826 063400 1.97 1.68 20150826 063400 1.99 1.67 20150826 063400 2.04 1.68 20150826 063400 2.08 1.66 20150826 063400 2.24 1.66 20150826 063400 2.40 1.66 20150826 063400 2.62 1.65 20150826 063400 2.72 1.65 20150826 063400 2.84 1.65 20150826 063400 2.95 1.64 20150826 063400 3.04 1.64 20150826 063400 3.12 1.63 20150826 063400 3.20 1.63 20150826 063400 3.28 1.62 20150826 063400 3.34 1.62 20150826 063400 3.37 1.61 20150826 063400 3.73 1.63 20150826 063400 4.03 1.65 20150826 063400 4.34 1.66 20150826 063400 4.62 1.67 20150826 063400 4.87 1.69 20150826 063400 5.23 1.71 20150826 063400 5.38 1.72 20150826 063400 5.55 1.73 20150826 063400 6.05 1.74 20150826 063400 6.69 1.72 20150826 063400 7.39 1.71 20150826 063400 8.04 1.70 20150826 063400 8.70 1.68 20150826 063400 9.55 1.66 20150826 063500 10.74 1.52 20150826 063500 11.53 1.52 20150826 063500 12.30 1.53 20150826 063500 13.00 1.54 20150826 063500 13.79 1.54 20150826 063500 3.90 1.09 20150826 063500 3.95 1.10 20150826 063500 4.07 1.10 20150826 063500 4.18 1.10 20150826 063500 4.30 1.10 20150826 063500 4.42 1.10 20150826 063500 4.61 1.10 20150826 063500 4.87 1.11 20150826 063500 5.16 1.11 20150826 063500 5.54 1.11 20150826 063500 5.96 1.11 20150826 063500 6.18 1.33 20150826 063500 6.20 1.32 20150826 063500 6.21 1.34 20150826 063500 6.27 1.35 20150826 063500 6.36 1.35 20150826 063500 6.44 1.12 20150826 063500 6.48 1.36 20150826 063500 6.50 1.34 20150826 063500 6.63 1.37 20150826 063500 6.70 1.24 20150826 063500 6.72 1.23 20150826 063500 6.73 1.26 20150826 063500 6.77 1.27 20150826 063500 6.77 1.37 20150826 063500 6.79 1.22 20150826 063500 6.80 1.35 20150826 063500 6.81 1.29 20150826 063500 6.83 1.12 20150826 063500 6.85 1.30 20150826 063500 6.87 1.21 20150826 063500 6.90 1.32 20150826 063500 6.95 1.34 20150826 063500 6.95 1.38 20150826 063500 6.97 1.20 20150826 063500 7.01 1.36 20150826 063500 7.07 1.19 20150826 063500 7.07 1.38 20150826 063500 7.17 1.37 20150826 063500 7.20 1.17 20150826 063500 7.33 1.12 20150826 063500 7.34 1.16 20150826 063500 7.46 1.12 20150826 063500 7.48 1.12 20150826 063500 7.49 1.12 20150826 063500 7.51 1.14 20150826 063500 7.54 1.12 20150826 063500 7.56 1.13 20150826 063500 7.59 1.13 20150826 063500 7.61 1.39 20150826 063500 7.62 1.13 20150826 063500 7.65 1.13 20150826 063500 7.66 1.13 20150826 063500 8.07 1.42 20150826 063500 8.46 1.44 20150826 063500 8.97 1.46 20150826 063500 9.50 1.49 20150826 063500 9.96 1.50 20150826 063600 3.77 1.09 20150826 063600 3.78 1.09 20150826 063600 3.79 1.09 20150826 063600 3.82 1.09 20150826 063600 3.84 1.09 20150826 063600 3.88 1.09 20150826 063600 3.91 1.09 20150826 063600 4.00 1.09 20150826 063600 4.10 1.09 20150826 063600 4.17 1.09 20150826 063600 4.25 1.19 20150826 063600 4.26 1.17 20150826 063600 4.27 1.21 20150826 063600 4.29 1.15 20150826 063600 4.31 1.09 20150826 063600 4.31 1.23 20150826 063600 4.35 1.13 20150826 063600 4.38 1.11 20150826 063600 4.39 1.25 20150826 063600 4.46 1.09 20150826 063600 4.51 1.25 20150826 063600 4.73 1.24 20150826 063600 4.99 1.23 20150826 063600 5.25 1.22 20150826 063600 5.45 1.21 20150826 063600 5.72 1.19 20150826 063600 5.89 1.14 20150826 063600 5.90 1.14 20150826 063600 5.99 1.13 20150826 063600 6.00 1.18 20150826 063600 6.11 1.13 20150826 063600 6.18 1.16 20150826 063600 6.23 1.13 20150826 063600 6.24 1.17 20150826 063600 6.36 1.13 20150826 063600 6.47 1.13 20150826 063600 6.49 1.16 20150826 063600 6.49 1.18 20150826 063600 6.62 1.12 20150826 063600 6.75 1.12 20150826 063600 6.76 1.20 20150826 063600 6.79 1.17 20150826 063600 6.90 1.11 20150826 063600 7.07 1.13 20150826 063600 7.08 1.18 20150826 063600 7.12 1.22 20150826 063600 7.25 1.15 20150826 063600 7.37 1.20 20150826 063600 7.47 1.16 20150826 063600 7.50 1.24 20150826 063600 7.61 1.21 20150826 063600 7.67 1.18 20150826 063600 7.83 1.25 20150826 063600 7.87 1.20 20150826 063600 8.12 1.22 20150826 063600 8.13 1.24 20150826 063600 8.24 1.27 20150826 063600 8.31 1.25 20150826 063600 8.38 1.24 20150826 063600 8.56 1.26 20150826 063600 8.56 1.27 20150826 063600 8.76 1.28 20150826 063700 10.20 1.40 20150826 063700 10.53 1.42 20150826 063700 10.87 1.44 20150826 063700 11.17 1.46 20150826 063700 11.19 1.53 20150826 063700 11.26 1.52 20150826 063700 11.29 1.46 20150826 063700 11.34 1.51 20150826 063700 11.36 1.47 20150826 063700 11.37 1.57 20150826 063700 11.41 1.50 20150826 063700 11.44 1.47 20150826 063700 11.50 1.47 20150826 063700 11.50 1.50 20150826 063700 11.57 1.47 20150826 063700 11.59 1.49 20150826 063700 11.64 1.48 20150826 063700 11.68 1.49 20150826 063700 11.71 1.48 20150826 063700 11.74 1.48 20150826 063700 11.74 1.62 20150826 063700 11.78 1.48 20150826 063700 11.82 1.48 20150826 063700 12.20 1.69 20150826 063700 12.68 1.75 20150826 063700 13.10 1.80 20150826 063700 13.45 2.70 20150826 063700 13.46 2.66 20150826 063700 13.46 2.75 20150826 063700 13.49 2.79 20150826 063700 13.50 2.61 20150826 063700 13.53 2.57 20150826 063700 13.61 2.53 20150826 063700 13.62 1.87 20150826 063700 13.72 2.49 20150826 063700 13.76 2.84 20150826 063700 13.87 2.45 20150826 063700 13.94 2.45 20150826 063700 14.10 2.48 20150826 063700 14.15 1.93 20150826 063700 14.26 2.50 20150826 063700 14.36 2.52 20150826 063700 14.53 2.55 20150826 063700 14.70 2.00 20150826 063700 14.71 2.57 20150826 063700 14.87 2.59 20150826 063700 15.03 2.62 20150826 063700 15.16 2.05 20150826 063700 15.22 2.64 20150826 063700 15.24 2.58 20150826 063700 15.25 2.51 20150826 063700 15.27 2.46 20150826 063700 15.29 2.39 20150826 063700 15.30 2.32 20150826 063700 15.31 2.26 20150826 063700 15.33 2.12 20150826 063700 15.33 2.19 20150826 063700 8.67 1.29 20150826 063700 8.95 1.31 20150826 063700 9.14 1.33 20150826 063700 9.38 1.35 20150826 063700 9.65 1.37 20150826 063700 9.94 1.39 20150826 063800 12.50 4.30 20150826 063800 12.97 4.34 20150826 063800 13.58 4.38 20150826 063800 14.19 4.41 20150826 063800 14.25 2.89 20150826 063800 14.64 2.93 20150826 063800 14.94 4.28 20150826 063800 15.14 2.98 20150826 063800 15.64 3.03 20150826 063800 16.12 3.07 20150826 063800 16.55 3.12 20150826 063800 16.88 3.48 20150826 063800 16.89 3.52 20150826 063800 16.95 3.56 20150826 063800 16.98 3.46 20150826 063800 17.06 3.60 20150826 063800 17.07 3.16 20150826 063800 17.09 3.43 20150826 063800 17.19 3.64 20150826 063800 17.20 3.40 20150826 063800 17.30 3.37 20150826 063800 17.37 3.34 20150826 063800 17.40 3.68 20150826 063800 17.47 3.31 20150826 063800 17.55 3.28 20150826 063800 17.60 3.21 20150826 063800 17.60 3.25 20150826 063800 17.63 3.72 20150826 063800 17.89 3.76 20150826 063800 18.24 3.81 20150826 063800 19.19 3.88 20150826 063800 21.38 4.01 20150826 063800 21.67 4.28 20150826 063800 23.21 4.12 20150826 063800 25.41 4.25 20150826 063800 27.59 4.38 20150826 063800 29.44 4.48 20150826 063800 31.65 4.61 20150826 063800 31.68 4.29 20150826 063800 33.90 4.73 20150826 063800 36.11 4.85 20150826 063800 37.37 4.90 20150826 063800 38.77 4.93 20150826 063800 40.68 4.96 20150826 063800 42.43 4.29 20150826 063800 43.08 4.98 20150826 063800 45.36 5.00 20150826 063800 48.41 5.02 20150826 063800 51.66 4.29 20150826 063800 51.76 5.05 20150826 063800 54.71 5.07 20150826 063800 58.42 5.09 20150826 063800 62.73 4.29 20150826 063800 62.88 5.01 20150826 063800 67.52 4.92 20150826 063800 71.32 4.84 20150826 063800 74.07 4.30 20150826 063800 75.87 4.75 20150826 063800 80.38 4.65 20150826 063800 85.03 4.56 20150826 063800 85.49 4.31 20150826 063800 88.72 4.48 20150826 063800 93.15 4.39 20150826 063800 95.12 4.31 20150826 063900 10.13 2.18 20150826 063900 10.34 2.24 20150826 063900 10.38 2.15 20150826 063900 10.62 2.12 20150826 063900 10.77 2.27 20150826 063900 10.87 2.09 20150826 063900 11.06 2.06 20150826 063900 11.22 2.31 20150826 063900 11.31 2.03 20150826 063900 11.56 2.00 20150826 063900 11.62 2.33 20150826 063900 11.76 1.98 20150826 063900 11.98 1.95 20150826 063900 12.06 1.92 20150826 063900 12.12 2.37 20150826 063900 12.14 1.89 20150826 063900 12.20 1.87 20150826 063900 12.26 1.84 20150826 063900 12.31 3.18 20150826 063900 12.32 1.81 20150826 063900 12.37 1.79 20150826 063900 12.37 3.14 20150826 063900 12.41 3.10 20150826 063900 12.46 3.06 20150826 063900 12.51 3.27 20150826 063900 12.52 3.02 20150826 063900 12.58 2.97 20150826 063900 12.63 2.94 20150826 063900 12.64 2.40 20150826 063900 12.69 2.90 20150826 063900 12.76 2.85 20150826 063900 12.76 3.37 20150826 063900 12.84 2.82 20150826 063900 12.97 3.45 20150826 063900 13.00 2.77 20150826 063900 13.09 2.43 20150826 063900 13.16 2.73 20150826 063900 13.21 3.55 20150826 063900 13.32 2.69 20150826 063900 13.42 2.66 20150826 063900 13.45 3.65 20150826 063900 13.58 2.61 20150826 063900 13.65 2.47 20150826 063900 13.66 3.73 20150826 063900 13.72 2.57 20150826 063900 13.83 2.54 20150826 063900 13.90 3.83 20150826 063900 13.96 2.50 20150826 063900 14.14 3.93 20150826 063900 14.43 4.02 20150826 063900 14.89 4.08 20150826 063900 15.00 4.45 20150826 063900 15.46 4.15 20150826 063900 15.90 4.49 20150826 063900 16.03 4.22 20150826 063900 16.51 4.28 20150826 063900 16.87 4.53 20150826 063900 17.10 4.35 20150826 063900 17.70 4.43 20150826 063900 17.75 4.56 20150826 063900 18.27 4.50 20150826 063900 18.78 4.56 20150826 063900 18.82 4.60 20150826 063900 9.93 2.20 20150826 064000 10.48 1.72 20150826 064000 11.32 1.72 20150826 064000 12.02 1.72 20150826 064000 12.40 1.76 20150826 064000 12.43 1.73 20150826 064000 3.61 1.76 20150826 064000 3.66 1.75 20150826 064000 3.68 1.77 20150826 064000 3.79 1.75 20150826 064000 3.83 1.78 20150826 064000 4.01 1.80 20150826 064000 4.03 1.74 20150826 064000 4.21 1.82 20150826 064000 4.35 1.73 20150826 064000 4.40 1.84 20150826 064000 4.58 1.86 20150826 064000 4.72 1.73 20150826 064000 4.80 1.87 20150826 064000 5.03 1.89 20150826 064000 5.07 1.72 20150826 064000 5.24 1.91 20150826 064000 5.45 1.92 20150826 064000 5.52 1.72 20150826 064000 5.70 1.92 20150826 064000 5.94 1.92 20150826 064000 6.07 1.72 20150826 064000 6.14 1.92 20150826 064000 6.36 1.92 20150826 064000 6.58 1.92 20150826 064000 6.66 1.72 20150826 064000 6.75 1.92 20150826 064000 6.93 1.92 20150826 064000 7.09 1.92 20150826 064000 7.18 1.93 20150826 064000 7.22 1.93 20150826 064000 7.28 1.94 20150826 064000 7.35 1.94 20150826 064000 7.41 1.72 20150826 064000 7.41 1.95 20150826 064000 7.50 1.95 20150826 064000 7.60 1.96 20150826 064000 7.72 1.96 20150826 064000 7.81 1.97 20150826 064000 7.88 1.95 20150826 064000 7.92 1.92 20150826 064000 7.97 1.90 20150826 064000 8.01 1.87 20150826 064000 8.06 1.85 20150826 064000 8.08 1.82 20150826 064000 8.12 1.80 20150826 064000 8.17 1.72 20150826 064000 8.17 1.78 20150826 064000 8.22 1.75 20150826 064000 8.39 1.72 20150826 064000 8.58 1.69 20150826 064000 8.75 1.65 20150826 064000 8.94 1.62 20150826 064000 8.97 1.72 20150826 064000 9.11 1.59 20150826 064000 9.31 1.55 20150826 064000 9.51 1.51 20150826 064000 9.65 1.72 20150826 064000 9.67 1.48 20150826 064100 10.07 2.31 20150826 064100 6.89 1.66 20150826 064100 6.90 1.70 20150826 064100 6.92 1.63 20150826 064100 6.93 1.74 20150826 064100 6.97 1.59 20150826 064100 6.98 1.77 20150826 064100 7.07 1.81 20150826 064100 7.08 1.54 20150826 064100 7.19 1.51 20150826 064100 7.19 1.84 20150826 064100 7.28 1.48 20150826 064100 7.34 1.87 20150826 064100 7.40 1.44 20150826 064100 7.53 1.40 20150826 064100 7.60 1.92 20150826 064100 7.64 1.36 20150826 064100 7.78 1.32 20150826 064100 7.84 1.95 20150826 064100 7.91 1.28 20150826 064100 8.02 1.20 20150826 064100 8.03 1.20 20150826 064100 8.05 1.20 20150826 064100 8.05 1.24 20150826 064100 8.07 1.20 20150826 064100 8.08 1.99 20150826 064100 8.10 1.20 20150826 064100 8.13 1.20 20150826 064100 8.16 1.20 20150826 064100 8.24 1.21 20150826 064100 8.29 2.02 20150826 064100 8.40 1.22 20150826 064100 8.54 2.05 20150826 064100 8.57 1.24 20150826 064100 8.74 1.26 20150826 064100 8.80 2.09 20150826 064100 8.90 1.28 20150826 064100 9.01 1.29 20150826 064100 9.02 2.12 20150826 064100 9.16 1.31 20150826 064100 9.29 2.16 20150826 064100 9.30 1.32 20150826 064100 9.41 1.33 20150826 064100 9.42 2.18 20150826 064100 9.48 1.34 20150826 064100 9.49 1.35 20150826 064100 9.50 2.20 20150826 064100 9.52 1.37 20150826 064100 9.55 1.38 20150826 064100 9.56 2.21 20150826 064100 9.59 1.39 20150826 064100 9.64 1.40 20150826 064100 9.64 2.23 20150826 064100 9.68 1.42 20150826 064100 9.72 2.25 20150826 064100 9.75 1.43 20150826 064100 9.79 2.26 20150826 064100 9.82 1.45 20150826 064100 9.85 2.36 20150826 064100 9.88 2.27 20150826 064100 9.96 2.33 20150826 064100 9.98 2.29 20150826 064200 10.10 2.63 20150826 064200 10.64 2.68 20150826 064200 11.30 2.74 20150826 064200 11.98 2.80 20150826 064200 12.56 2.84 20150826 064200 13.25 2.90 20150826 064200 13.95 2.95 20150826 064200 14.66 3.00 20150826 064200 15.19 3.07 20150826 064200 15.67 3.16 20150826 064200 16.15 3.26 20150826 064200 16.55 3.34 20150826 064200 16.95 3.18 20150826 064200 16.98 3.23 20150826 064200 17.01 3.28 20150826 064200 17.02 3.43 20150826 064200 17.04 3.34 20150826 064200 17.16 3.39 20150826 064200 17.50 3.47 20150826 064200 17.50 3.53 20150826 064200 17.84 3.54 20150826 064200 17.98 3.62 20150826 064200 18.18 3.63 20150826 064200 18.33 3.70 20150826 064200 18.46 3.69 20150826 064200 18.71 4.37 20150826 064200 18.74 4.33 20150826 064200 18.76 3.80 20150826 064200 18.78 4.38 20150826 064200 18.80 3.78 20150826 064200 18.81 4.29 20150826 064200 18.89 4.38 20150826 064200 18.91 4.25 20150826 064200 18.95 3.88 20150826 064200 19.01 3.93 20150826 064200 19.01 4.22 20150826 064200 19.01 4.38 20150826 064200 19.11 4.00 20150826 064200 19.13 4.38 20150826 064200 19.15 3.86 20150826 064200 19.16 4.18 20150826 064200 19.21 4.06 20150826 064200 19.28 4.39 20150826 064200 19.31 4.12 20150826 064200 19.33 4.14 20150826 064200 19.43 3.94 20150826 064200 19.44 4.18 20150826 064200 19.44 4.39 20150826 064200 19.53 4.10 20150826 064200 19.56 4.38 20150826 064200 19.59 4.25 20150826 064200 19.72 4.08 20150826 064200 19.75 4.32 20150826 064200 19.75 4.38 20150826 064200 19.77 4.02 20150826 064200 19.89 4.37 20150826 064200 9.41 2.53 20150826 064200 9.47 2.50 20150826 064200 9.47 2.57 20150826 064200 9.53 2.47 20150826 064200 9.60 2.44 20150826 064200 9.69 2.41 20150826 064200 9.75 2.38 20150826 064300 10.09 3.06 20150826 064300 10.32 2.61 20150826 064300 10.37 3.09 20150826 064300 10.59 3.12 20150826 064300 10.79 3.15 20150826 064300 10.88 2.60 20150826 064300 11.02 3.18 20150826 064300 11.25 3.21 20150826 064300 11.43 3.24 20150826 064300 11.45 2.58 20150826 064300 11.65 3.27 20150826 064300 11.92 2.57 20150826 064300 12.24 2.57 20150826 064300 12.41 2.57 20150826 064300 12.57 2.57 20150826 064300 12.69 2.57 20150826 064300 12.83 2.57 20150826 064300 12.95 2.57 20150826 064300 13.03 2.57 20150826 064300 13.13 2.56 20150826 064300 13.13 2.57 20150826 064300 13.40 2.59 20150826 064300 13.76 2.63 20150826 064300 14.15 2.67 20150826 064300 14.57 2.71 20150826 064300 14.98 2.74 20150826 064300 15.46 2.78 20150826 064300 15.93 2.82 20150826 064300 16.32 2.85 20150826 064300 16.71 2.89 20150826 064300 16.77 2.95 20150826 064300 16.82 3.01 20150826 064300 16.86 3.06 20150826 064300 16.91 3.12 20150826 064300 5.78 2.64 20150826 064300 5.79 2.65 20150826 064300 5.88 2.64 20150826 064300 5.90 2.67 20150826 064300 6.03 2.65 20150826 064300 6.07 2.69 20150826 064300 6.21 2.65 20150826 064300 6.26 2.71 20150826 064300 6.39 2.65 20150826 064300 6.54 2.72 20150826 064300 6.64 2.65 20150826 064300 6.89 2.74 20150826 064300 6.92 2.66 20150826 064300 7.17 2.66 20150826 064300 7.22 2.76 20150826 064300 7.48 2.67 20150826 064300 7.67 2.78 20150826 064300 7.91 2.66 20150826 064300 8.17 2.80 20150826 064300 8.40 2.65 20150826 064300 8.40 2.83 20150826 064300 8.67 2.86 20150826 064300 8.82 2.65 20150826 064300 8.94 2.89 20150826 064300 9.20 2.93 20150826 064300 9.34 2.63 20150826 064300 9.38 2.96 20150826 064300 9.63 2.99 20150826 064300 9.86 3.03 20150826 064300 9.87 2.62 20150826 064400 10.21 3.39 20150826 064400 10.49 3.39 20150826 064400 10.72 3.40 20150826 064400 10.98 3.41 20150826 064400 11.25 3.41 20150826 064400 11.48 3.42 20150826 064400 11.67 3.42 20150826 064400 11.74 3.41 20150826 064400 11.79 3.40 20150826 064400 11.84 3.39 20150826 064400 11.85 3.30 20150826 064400 11.89 3.38 20150826 064400 11.95 3.37 20150826 064400 12.00 3.37 20150826 064400 12.05 3.33 20150826 064400 12.07 3.36 20150826 064400 12.13 3.35 20150826 064400 8.39 2.77 20150826 064400 8.39 2.79 20150826 064400 8.40 2.74 20150826 064400 8.42 2.81 20150826 064400 8.43 2.69 20150826 064400 8.43 2.72 20150826 064400 8.46 2.84 20150826 064400 8.47 2.67 20150826 064400 8.51 2.64 20150826 064400 8.55 2.60 20150826 064400 8.56 2.86 20150826 064400 8.61 3.13 20150826 064400 8.67 3.15 20150826 064400 8.70 3.12 20150826 064400 8.72 2.89 20150826 064400 8.74 3.18 20150826 064400 8.78 3.10 20150826 064400 8.83 3.20 20150826 064400 8.85 2.92 20150826 064400 8.85 3.08 20150826 064400 8.91 3.23 20150826 064400 8.93 3.06 20150826 064400 8.97 2.95 20150826 064400 9.00 3.04 20150826 064400 9.01 3.25 20150826 064400 9.06 3.02 20150826 064400 9.08 3.00 20150826 064400 9.12 3.28 20150826 064400 9.13 2.98 20150826 064400 9.14 2.99 20150826 064400 9.18 2.98 20150826 064400 9.23 3.00 20150826 064400 9.23 3.31 20150826 064400 9.26 3.02 20150826 064400 9.28 3.02 20150826 064400 9.33 3.04 20150826 064400 9.35 3.34 20150826 064400 9.38 3.06 20150826 064400 9.41 3.05 20150826 064400 9.45 3.07 20150826 064400 9.49 3.37 20150826 064400 9.50 3.08 20150826 064400 9.55 3.09 20150826 064400 9.56 3.08 20150826 064400 9.62 3.10 20150826 064400 9.74 3.37 20150826 064400 9.95 3.38 20150826 064500 10.10 2.92 20150826 064500 10.67 2.73 20150826 064500 10.79 2.96 20150826 064500 11.33 2.76 20150826 064500 11.55 3.01 20150826 064500 12.14 2.81 20150826 064500 12.16 3.05 20150826 064500 12.87 3.09 20150826 064500 13.00 2.86 20150826 064500 13.64 3.14 20150826 064500 13.72 2.90 20150826 064500 14.24 3.18 20150826 064500 14.63 2.94 20150826 064500 14.98 3.23 20150826 064500 15.23 3.22 20150826 064500 15.26 3.19 20150826 064500 15.32 3.17 20150826 064500 15.33 3.14 20150826 064500 15.38 3.05 20150826 064500 15.38 3.09 20150826 064500 15.38 3.12 20150826 064500 15.40 3.00 20150826 064500 15.40 3.02 20150826 064500 6.44 2.07 20150826 064500 6.57 2.11 20150826 064500 6.60 2.16 20150826 064500 6.72 2.20 20150826 064500 6.77 2.26 20150826 064500 6.85 2.31 20150826 064500 6.90 2.37 20150826 064500 7.07 2.44 20150826 064500 7.24 2.50 20150826 064500 7.51 2.56 20150826 064500 7.83 2.63 20150826 064500 8.13 2.69 20150826 064500 8.51 2.75 20150826 064500 8.95 2.82 20150826 064500 9.15 2.64 20150826 064500 9.49 2.88 20150826 064500 9.90 2.69 20150826 070100 2.50 0.92 20150826 070100 2.50 0.93 20150826 070100 2.62 0.90 20150826 070100 2.65 0.95 20150826 070100 2.87 0.89 20150826 070100 2.92 0.97 20150826 070100 3.16 0.87 20150826 070100 3.28 0.99 20150826 070100 3.56 0.86 20150826 070100 3.66 1.00 20150826 070100 3.67 0.86 20150826 070100 3.72 0.86 20150826 070100 3.77 0.86 20150826 070100 3.82 0.86 20150826 070100 3.87 0.86 20150826 070100 3.93 0.86 20150826 070100 3.99 0.86 20150826 070100 4.05 0.85 20150826 070100 4.10 0.85 20150826 070100 4.17 1.01 20150826 070100 4.18 0.85 20150826 070100 4.28 0.84 20150826 070100 4.38 0.83 20150826 070100 4.69 1.02 20150826 070100 5.14 1.03 20150826 070100 5.69 1.03 20150826 070100 6.26 1.04 20150826 070100 6.75 1.05 20150826 070100 7.35 1.05 20150826 070100 7.61 0.84 20150826 070100 7.63 0.83 20150826 070100 7.64 0.86 20150826 070100 7.68 0.82 20150826 070100 7.70 0.87 20150826 070100 7.77 0.80 20150826 070100 7.91 0.79 20150826 070100 7.95 1.06 20150826 070100 7.97 0.84 20150826 070100 8.01 0.77 20150826 070100 8.16 1.03 20150826 070100 8.20 0.75 20150826 070100 8.22 0.81 20150826 070100 8.23 1.00 20150826 070100 8.25 0.96 20150826 070100 8.27 0.92 20150826 070100 8.29 0.88 20150826 070100 8.31 0.85 20150826 070100 8.33 0.81 20150826 070100 8.35 0.78 20150826 070100 8.37 0.74 20150826 070100 8.40 0.78 20150826 070100 8.60 0.75 20150826 070100 8.77 0.71 20150826 070100 8.92 0.68 20150826 070100 9.03 0.65 20150826 070100 9.15 0.61 20150826 070200 3.12 1.24 20150826 070200 3.13 1.22 20150826 070200 3.15 1.21 20150826 070200 3.18 1.19 20150826 070200 3.19 1.24 20150826 070200 3.21 1.18 20150826 070200 3.25 1.17 20150826 070200 3.31 1.16 20150826 070200 3.37 1.15 20150826 070200 3.45 1.14 20150826 070200 3.45 1.24 20150826 070200 3.49 1.14 20150826 070200 3.53 1.14 20150826 070200 3.56 1.14 20150826 070200 3.60 1.15 20150826 070200 3.63 1.15 20150826 070200 3.67 1.15 20150826 070200 3.71 1.15 20150826 070200 3.71 1.23 20150826 070200 3.75 1.15 20150826 070200 3.79 1.14 20150826 070200 3.84 1.14 20150826 070200 3.89 1.13 20150826 070200 3.94 1.12 20150826 070200 3.99 1.12 20150826 070200 3.99 1.22 20150826 070200 4.04 1.11 20150826 070200 4.09 1.11 20150826 070200 4.10 1.10 20150826 070200 4.16 1.09 20150826 070200 4.22 1.08 20150826 070200 4.25 1.21 20150826 070200 4.30 1.06 20150826 070200 4.39 1.04 20150826 070200 4.48 1.01 20150826 070200 4.50 0.83 20150826 070200 4.55 1.20 20150826 070200 4.60 0.99 20150826 070200 4.64 0.82 20150826 070200 4.73 0.97 20150826 070200 4.77 0.82 20150826 070200 4.86 1.19 20150826 070200 4.87 0.94 20150826 070200 4.94 0.82 20150826 070200 4.99 0.92 20150826 070200 5.11 0.81 20150826 070200 5.13 0.90 20150826 070200 5.13 1.18 20150826 070200 5.23 0.89 20150826 070200 5.26 0.82 20150826 070200 5.28 0.88 20150826 070200 5.30 0.83 20150826 070200 5.32 0.84 20150826 070200 5.32 0.87 20150826 070200 5.34 0.85 20150826 070200 5.34 0.86 20150826 070200 5.34 0.87 20150826 070200 5.47 1.17 20150826 070200 5.92 1.17 20150826 070200 6.35 1.18 20150826 070200 6.87 1.20 20150826 070200 7.40 1.21 20150826 070200 7.95 1.23 20150826 070200 8.41 1.24 20150826 070300 10.03 1.31 20150826 070300 10.70 1.33 20150826 070300 11.44 1.36 20150826 070300 12.06 1.38 20150826 070300 12.82 1.41 20150826 070300 13.58 1.43 20150826 070300 14.33 0.93 20150826 070300 14.34 0.89 20150826 070300 14.34 0.95 20150826 070300 14.35 1.46 20150826 070300 14.43 0.97 20150826 070300 14.46 0.99 20150826 070300 14.46 1.00 20150826 070300 14.47 0.98 20150826 070300 14.50 0.97 20150826 070300 14.50 1.01 20150826 070300 14.53 1.03 20150826 070300 14.54 0.90 20150826 070300 14.60 1.05 20150826 070300 14.62 1.07 20150826 070300 14.95 1.47 20150826 070300 15.36 0.95 20150826 070300 15.60 0.96 20150826 070300 15.67 1.49 20150826 070300 15.84 0.98 20150826 070300 16.05 1.00 20150826 070300 16.28 1.51 20150826 070300 16.38 1.51 20150826 070300 16.50 1.51 20150826 070300 16.57 1.09 20150826 070300 16.63 1.50 20150826 070300 16.69 1.13 20150826 070300 16.74 1.16 20150826 070300 16.76 1.51 20150826 070300 16.82 1.19 20150826 070300 16.88 1.22 20150826 070300 16.88 1.50 20150826 070300 16.93 1.26 20150826 070300 16.95 1.29 20150826 070300 16.97 1.31 20150826 070300 17.02 1.34 20150826 070300 17.02 1.50 20150826 070300 17.08 1.36 20150826 070300 17.12 1.38 20150826 070300 17.17 1.50 20150826 070300 17.18 1.40 20150826 070300 17.23 1.42 20150826 070300 17.29 1.45 20150826 070300 17.29 1.50 20150826 070300 17.33 1.46 20150826 070300 17.38 1.49 20150826 070300 8.97 1.26 20150826 070300 9.54 1.29 20150826 070400 10.19 0.59 20150826 070400 10.42 0.43 20150826 070400 10.53 0.61 20150826 070400 10.90 0.64 20150826 070400 11.22 0.66 20150826 070400 11.43 0.49 20150826 070400 11.60 0.69 20150826 070400 11.91 0.72 20150826 070400 12.20 0.75 20150826 070400 12.29 0.54 20150826 070400 12.49 0.78 20150826 070400 12.86 0.81 20150826 070400 13.18 0.59 20150826 070400 13.24 0.85 20150826 070400 13.60 0.88 20150826 070400 13.70 0.62 20150826 070400 14.03 0.91 20150826 070400 14.16 0.64 20150826 070400 14.38 0.94 20150826 070400 14.67 0.67 20150826 070400 15.19 0.69 20150826 070400 15.59 0.72 20150826 070400 16.04 0.74 20150826 070400 16.55 0.76 20150826 070400 17.06 0.78 20150826 070400 17.51 0.80 20150826 070400 17.93 0.82 20150826 070400 4.16 0.12 20150826 070400 4.23 0.12 20150826 070400 4.39 0.13 20150826 070400 4.43 0.13 20150826 070400 4.58 0.13 20150826 070400 4.74 0.13 20150826 070400 4.76 0.15 20150826 070400 5.04 0.13 20150826 070400 5.16 0.17 20150826 070400 5.71 0.21 20150826 070400 5.75 0.17 20150826 070400 6.30 0.24 20150826 070400 6.73 0.23 20150826 070400 6.92 0.27 20150826 070400 7.44 0.29 20150826 070400 7.71 0.28 20150826 070400 8.08 0.32 20150826 070400 8.58 0.33 20150826 070400 8.71 0.34 20150826 070400 8.88 0.49 20150826 070400 8.94 0.48 20150826 070400 8.97 0.46 20150826 070400 9.04 0.45 20150826 070400 9.11 0.44 20150826 070400 9.11 0.51 20150826 070400 9.19 0.43 20150826 070400 9.23 0.36 20150826 070400 9.27 0.41 20150826 070400 9.32 0.52 20150826 070400 9.34 0.40 20150826 070400 9.38 0.38 20150826 070400 9.42 0.38 20150826 070400 9.60 0.54 20150826 070400 9.90 0.57 20150826 070500 18.36 0.84 20150826 070500 18.82 0.87 20150826 070500 19.21 0.88 20150826 070500 19.69 0.90 20150826 070500 20.23 0.91 20150826 070500 20.64 0.92 20150826 070500 21.15 0.93 20150826 070500 4.69 1.77 20150826 070500 4.75 1.72 20150826 070500 4.75 1.81 20150826 070500 4.81 1.68 20150826 070500 4.86 1.64 20150826 070500 4.88 1.83 20150826 070500 4.91 1.59 20150826 070500 4.94 1.55 20150826 070500 5.00 1.52 20150826 070500 5.08 1.48 20150826 070500 5.10 1.85 20150826 070500 5.38 1.86 20150826 070500 5.77 1.88 20150826 070500 6.05 1.89 20150826 070500 6.43 1.90 20150826 070500 6.84 1.92 20150826 070500 7.26 1.93 20150826 070500 7.73 1.95 20150826 070500 8.27 1.98 20150826 070500 8.83 2.01 20150826 070500 9.35 2.04 20150826 070600 10.61 2.10 20150826 070600 11.29 2.14 20150826 070600 11.39 2.75 20150826 070600 11.40 2.78 20150826 070600 11.41 2.80 20150826 070600 11.42 2.82 20150826 070600 11.43 2.85 20150826 070600 11.44 2.87 20150826 070600 11.45 2.90 20150826 070600 11.46 2.92 20150826 070600 11.46 2.95 20150826 070600 11.53 2.97 20150826 070600 11.57 2.71 20150826 070600 11.75 2.98 20150826 070600 11.79 2.67 20150826 070600 11.81 2.16 20150826 070600 11.96 2.63 20150826 070600 11.98 2.99 20150826 070600 12.16 3.00 20150826 070600 12.17 2.59 20150826 070600 12.38 3.01 20150826 070600 12.40 2.54 20150826 070600 12.49 2.20 20150826 070600 12.58 2.50 20150826 070600 12.60 3.02 20150826 070600 12.78 2.22 20150826 070600 12.79 2.45 20150826 070600 12.84 3.03 20150826 070600 12.86 2.24 20150826 070600 12.89 2.25 20150826 070600 12.97 2.27 20150826 070600 13.01 2.40 20150826 070600 13.03 2.29 20150826 070600 13.03 3.04 20150826 070600 13.09 2.31 20150826 070600 13.11 2.32 20150826 070600 13.16 2.34 20150826 070600 13.20 2.36 20150826 070600 13.26 3.04 20150826 070600 13.45 3.06 20150826 070600 13.65 3.08 20150826 070600 13.79 3.10 20150826 070600 13.95 3.12 20150826 070600 14.15 3.14 20150826 070600 14.27 3.16 20150826 070600 14.43 3.18 20150826 070600 14.57 3.20 20150826 070600 14.76 3.23 20150826 070600 14.96 3.26 20150826 070600 15.21 3.30 20150826 070600 15.48 3.34 20150826 070600 15.74 3.38 20150826 070600 16.02 3.42 20150826 070600 16.31 3.46 20150826 070600 16.63 3.50 20150826 070600 16.88 3.54 20150826 070600 17.03 3.69 20150826 070600 17.03 3.73 20150826 070600 17.04 3.77 20150826 070600 17.05 3.65 20150826 070600 17.06 3.81 20150826 070600 17.08 3.62 20150826 070600 17.13 3.58 20150826 070600 9.92 2.07 20150826 070700 10.51 3.54 20150826 070700 10.89 3.58 20150826 070700 11.42 3.62 20150826 070700 11.99 3.66 20150826 070700 12.60 3.70 20150826 070700 13.01 3.73 20150826 070700 13.65 3.76 20150826 070700 14.31 3.80 20150826 070700 14.85 3.83 20150826 070700 15.43 3.86 20150826 070700 16.07 3.90 20150826 070700 16.55 3.93 20150826 070700 17.04 3.96 20150826 070700 17.08 3.85 20150826 070700 17.13 3.90 20150826 070700 17.24 3.91 20150826 070700 17.39 3.90 20150826 070700 17.57 3.88 20150826 070700 17.59 4.00 20150826 070700 17.77 3.87 20150826 070700 17.97 3.85 20150826 070700 18.10 4.03 20150826 070700 18.21 3.84 20150826 070700 18.46 3.82 20150826 070700 18.54 4.05 20150826 070700 18.67 3.81 20150826 070700 18.89 3.80 20150826 070700 18.95 4.08 20150826 070700 19.23 3.81 20150826 070700 1.93 2.79 20150826 070700 19.41 4.10 20150826 070700 19.59 3.83 20150826 070700 19.82 4.12 20150826 070700 1.98 2.77 20150826 070700 19.93 3.84 20150826 070700 20.05 4.12 20150826 070700 2.02 2.74 20150826 070700 20.30 4.10 20150826 070700 20.34 3.86 20150826 070700 20.57 4.08 20150826 070700 20.75 3.89 20150826 070700 20.85 4.06 20150826 070700 21.10 4.05 20150826 070700 21.14 3.90 20150826 070700 21.40 4.03 20150826 070700 21.51 3.92 20150826 070700 21.74 4.01 20150826 070700 21.94 3.95 20150826 070700 22.07 3.98 20150826 070700 2.22 2.83 20150826 070700 22.35 3.96 20150826 070700 2.65 2.86 20150826 070700 3.10 2.89 20150826 070700 3.78 2.93 20150826 070700 4.42 2.96 20150826 070700 5.17 3.00 20150826 070700 5.76 3.03 20150826 070700 6.48 3.09 20150826 070700 7.09 3.15 20150826 070700 7.60 3.21 20150826 070700 8.26 3.28 20150826 070700 8.90 3.35 20150826 070700 9.31 3.40 20150826 070700 9.92 3.47 20150826 070800 10.16 2.43 20150826 070800 10.31 2.33 20150826 070800 10.66 2.32 20150826 070800 10.70 2.43 20150826 070800 11.05 2.32 20150826 070800 11.19 2.43 20150826 070800 11.64 2.30 20150826 070800 11.71 2.42 20150826 070800 12.22 2.29 20150826 070800 12.34 2.42 20150826 070800 12.71 2.28 20150826 070800 12.89 2.42 20150826 070800 13.14 2.42 20150826 070800 13.34 2.26 20150826 070800 13.53 2.41 20150826 070800 13.95 2.25 20150826 070800 13.96 2.41 20150826 070800 14.28 2.41 20150826 070800 14.56 2.24 20150826 070800 14.78 2.40 20150826 070800 15.09 2.23 20150826 070800 15.32 2.40 20150826 070800 15.71 2.21 20150826 070800 15.72 2.40 20150826 070800 16.28 2.20 20150826 070800 16.30 2.39 20150826 070800 16.48 2.21 20150826 070800 16.73 2.22 20150826 070800 16.80 2.39 20150826 070800 16.99 2.22 20150826 070800 17.01 2.37 20150826 070800 17.24 2.36 20150826 070800 17.25 2.23 20150826 070800 17.47 2.24 20150826 070800 17.49 2.35 20150826 070800 17.69 2.33 20150826 070800 17.75 2.25 20150826 070800 17.91 2.32 20150826 070800 1.79 2.73 20150826 070800 18.04 2.25 20150826 070800 18.07 2.30 20150826 070800 18.25 2.29 20150826 070800 18.32 2.26 20150826 070800 18.42 2.27 20150826 070800 1.85 2.73 20150826 070800 2.10 2.72 20150826 070800 2.54 2.71 20150826 070800 2.96 2.71 20150826 070800 3.62 2.70 20150826 070800 4.32 2.70 20150826 070800 4.77 2.70 20150826 070800 5.36 2.68 20150826 070800 5.81 2.64 20150826 070800 6.12 2.61 20150826 070800 6.53 2.59 20150826 070800 6.98 2.55 20150826 070800 7.31 2.52 20150826 070800 7.64 2.50 20150826 070800 8.05 2.48 20150826 070800 8.50 2.45 20150826 070800 8.88 2.44 20150826 070800 9.24 2.44 20150826 070800 9.71 2.43 20150826 070900 10.32 2.36 20150826 070900 5.18 2.43 20150826 070900 5.22 2.44 20150826 070900 5.26 2.45 20150826 070900 5.29 2.46 20150826 070900 5.30 2.47 20150826 070900 5.31 2.48 20150826 070900 5.33 2.49 20150826 070900 5.34 2.45 20150826 070900 5.34 2.50 20150826 070900 5.41 2.48 20150826 070900 5.49 2.46 20150826 070900 5.51 2.48 20150826 070900 5.56 2.45 20150826 070900 5.66 2.44 20150826 070900 5.67 2.50 20150826 070900 5.76 2.42 20150826 070900 5.86 2.41 20150826 070900 5.86 2.52 20150826 070900 5.97 2.40 20150826 070900 6.05 2.54 20150826 070900 6.08 2.39 20150826 070900 6.22 2.38 20150826 070900 6.28 2.56 20150826 070900 6.43 2.38 20150826 070900 6.44 2.58 20150826 070900 6.58 2.38 20150826 070900 6.68 2.60 20150826 070900 6.77 2.39 20150826 070900 6.81 2.60 20150826 070900 6.88 2.59 20150826 070900 6.96 2.57 20150826 070900 6.98 2.39 20150826 070900 7.03 2.56 20150826 070900 7.11 2.54 20150826 070900 7.13 2.39 20150826 070900 7.22 2.53 20150826 070900 7.28 2.52 20150826 070900 7.32 2.39 20150826 070900 7.36 2.51 20150826 070900 7.47 2.50 20150826 070900 7.53 2.50 20150826 070900 7.54 2.39 20150826 070900 7.60 2.49 20150826 070900 7.69 2.48 20150826 070900 7.72 2.39 20150826 070900 7.76 2.47 20150826 070900 7.80 2.46 20150826 070900 7.90 2.44 20150826 070900 7.95 2.43 20150826 070900 7.97 2.38 20150826 070900 8.00 2.42 20150826 070900 8.09 2.41 20150826 070900 8.39 2.37 20150826 070900 8.48 2.40 20150826 070900 8.78 2.36 20150826 070900 8.95 2.39 20150826 070900 9.17 2.35 20150826 070900 9.32 2.38 20150826 070900 9.52 2.35 20150826 070900 9.79 2.37 20150826 070900 9.91 2.34 20150826 071000 10.05 2.06 20150826 071000 10.13 2.35 20150826 071000 10.36 2.34 20150826 071000 10.44 2.06 20150826 071000 10.55 2.06 20150826 071000 10.58 2.34 20150826 071000 10.64 2.06 20150826 071000 10.81 2.34 20150826 071000 10.81 2.35 20150826 071000 10.84 2.06 20150826 071000 10.98 2.06 20150826 071000 11.02 2.34 20150826 071000 11.20 2.06 20150826 071000 11.23 2.34 20150826 071000 11.27 2.33 20150826 071000 11.32 2.06 20150826 071000 11.49 2.06 20150826 071000 11.54 2.33 20150826 071000 11.76 2.33 20150826 071000 11.79 2.33 20150826 071000 12.05 2.32 20150826 071000 2.92 2.15 20150826 071000 2.95 2.13 20150826 071000 3.18 2.18 20150826 071000 3.22 2.10 20150826 071000 3.57 2.21 20150826 071000 3.64 2.09 20150826 071000 4.17 2.23 20150826 071000 4.27 2.08 20150826 071000 4.87 2.08 20150826 071000 4.87 2.26 20150826 071000 5.43 2.08 20150826 071000 5.50 2.28 20150826 071000 5.92 2.07 20150826 071000 6.31 2.30 20150826 071000 6.48 2.07 20150826 071000 6.57 2.31 20150826 071000 6.72 2.31 20150826 071000 6.86 2.31 20150826 071000 7.03 2.07 20150826 071000 7.03 2.31 20150826 071000 7.20 2.31 20150826 071000 7.37 2.31 20150826 071000 7.53 2.30 20150826 071000 7.56 2.07 20150826 071000 7.71 2.30 20150826 071000 7.91 2.30 20150826 071000 7.98 2.06 20150826 071000 8.13 2.30 20150826 071000 8.27 2.06 20150826 071000 8.38 2.31 20150826 071000 8.43 2.06 20150826 071000 8.63 2.06 20150826 071000 8.64 2.31 20150826 071000 8.88 2.06 20150826 071000 8.91 2.32 20150826 071000 9.13 2.32 20150826 071000 9.15 2.06 20150826 071000 9.39 2.33 20150826 071000 9.49 2.06 20150826 071000 9.65 2.34 20150826 071000 9.74 2.06 20150826 071000 9.93 2.34 20150826 071100 10.05 2.12 20150826 071100 10.73 2.12 20150826 071100 11.37 2.12 20150826 071100 11.71 2.06 20150826 071100 11.82 2.06 20150826 071100 11.89 2.07 20150826 071100 11.93 2.12 20150826 071100 12.02 2.07 20150826 071100 12.12 2.08 20150826 071100 12.24 2.08 20150826 071100 12.37 2.09 20150826 071100 12.53 2.10 20150826 071100 12.62 2.12 20150826 071100 12.71 2.11 20150826 071100 12.86 2.11 20150826 071100 2.65 1.92 20150826 071100 2.68 1.93 20150826 071100 2.87 1.92 20150826 071100 2.89 1.93 20150826 071100 3.25 1.92 20150826 071100 3.28 1.93 20150826 071100 3.52 1.98 20150826 071100 3.59 1.98 20150826 071100 3.63 1.99 20150826 071100 3.66 1.92 20150826 071100 3.75 1.98 20150826 071100 3.81 1.94 20150826 071100 3.83 1.99 20150826 071100 3.91 1.95 20150826 071100 3.92 1.98 20150826 071100 4.01 1.96 20150826 071100 4.03 1.94 20150826 071100 4.07 1.97 20150826 071100 4.11 1.99 20150826 071100 4.21 1.91 20150826 071100 4.23 1.96 20150826 071100 4.28 1.97 20150826 071100 4.31 1.94 20150826 071100 4.46 1.96 20150826 071100 4.50 1.91 20150826 071100 4.50 1.97 20150826 071100 4.58 2.00 20150826 071100 4.68 1.97 20150826 071100 4.78 1.96 20150826 071100 4.90 2.00 20150826 071100 4.95 1.97 20150826 071100 5.05 1.96 20150826 071100 5.20 1.96 20150826 071100 5.47 2.00 20150826 071100 5.95 2.00 20150826 071100 6.45 2.01 20150826 071100 6.57 2.02 20150826 071100 6.61 2.03 20150826 071100 6.67 2.04 20150826 071100 6.83 2.04 20150826 071100 6.94 2.06 20150826 071100 7.16 2.06 20150826 071100 7.30 2.08 20150826 071100 7.42 2.09 20150826 071100 7.74 2.10 20150826 071100 8.30 2.11 20150826 071100 8.89 2.11 20150826 071100 9.44 2.11 20150826 071200 2.37 1.72 20150826 071200 2.40 1.73 20150826 071200 2.41 1.73 20150826 071200 2.43 1.73 20150826 071200 2.51 1.74 20150826 071200 2.51 1.75 20150826 071200 2.60 1.76 20150826 071200 2.72 1.78 20150826 071200 2.95 1.79 20150826 071200 3.27 1.80 20150826 071200 3.63 1.82 20150826 071200 3.97 1.83 20150826 071200 4.41 1.84 20150826 071200 4.83 1.91 20150826 071200 4.87 1.86 20150826 071200 5.07 1.86 20150826 071200 5.07 1.90 20150826 071200 5.31 1.86 20150826 071200 5.37 1.90 20150826 071200 5.55 1.86 20150826 071200 5.71 1.90 20150826 071200 5.79 1.86 20150826 071200 6.00 1.87 20150826 071200 6.03 1.90 20150826 071200 6.25 1.87 20150826 071200 6.33 1.89 20150826 071200 6.50 1.87 20150826 071200 6.55 1.88 20150826 071200 6.57 1.88 20150826 071200 6.59 1.88 20150826 071200 6.60 1.88 20150826 071200 6.65 1.89 20150826 071200 6.67 1.88 20150826 071200 6.68 1.89 20150826 071200 6.75 1.89 20150826 071200 6.77 1.87 20150826 071200 6.77 1.88 20150826 071200 6.91 1.88 20150826 071700 2.40 0.73 20150826 071700 2.41 0.77 20150826 071700 2.42 0.80 20150826 071700 2.42 0.81 20150826 071700 2.43 0.75 20150826 071700 2.45 0.78 20150826 071700 2.49 0.83 20150826 071700 2.50 0.74 20150826 071700 2.54 0.84 20150826 071700 2.60 0.74 20150826 071700 2.63 0.86 20150826 071700 2.73 0.74 20150826 071700 2.87 0.75 20150826 071700 2.97 0.75 20150826 071700 3.12 0.76 20150826 071700 3.24 0.76 20150826 071700 3.37 0.76 20150826 071700 3.53 0.77 20150826 071700 3.64 0.77 20150826 071700 3.79 0.77 20150826 071700 3.88 0.77 20150826 071700 4.21 0.78 20150826 071700 4.33 0.78 20150826 071700 4.50 0.78 20150826 071700 4.62 0.78 20150826 071700 4.72 0.79 20150826 071900 12.55 0.65 20150826 071900 12.85 0.67 20150826 071900 12.99 0.83 20150826 071900 13.07 0.68 20150826 071900 13.20 0.98 20150826 071900 13.43 1.11 20150826 071900 13.71 1.27 20150826 071900 13.92 0.73 20150826 071900 13.98 1.39 20150826 071900 14.17 0.74 20150826 071900 14.27 1.53 20150826 071900 14.61 1.68 20150826 071900 14.94 1.82 20150826 071900 15.18 2.29 20150826 071900 15.19 2.22 20150826 071900 15.19 2.26 20150826 071900 15.22 2.19 20150826 071900 15.23 2.12 20150826 071900 15.23 2.16 20150826 071900 15.26 1.94 20150826 071900 15.27 2.04 20150826 071900 15.27 2.08 20150826 071900 15.29 2.27 20150826 071900 15.32 2.00 20150826 071900 15.37 2.25 20150826 071900 15.45 2.23 20150826 071900 15.54 2.21 20150826 072000 0.03 -0.05 20150826 072000 0.97 -0.15 20150826 072000 1.04 0.05 20150826 072000 10.65 1.06 20150826 072000 11.67 1.17 20150826 072000 12.69 1.28 20150826 072000 13.58 1.36 20150826 072000 14.60 1.47 20150826 072000 15.32 1.56 20150826 072000 15.33 1.62 20150826 072000 15.36 1.70 20150826 072000 15.43 1.76 20150826 072000 15.49 1.83 20150826 072000 15.55 1.89 20150826 072000 15.61 2.19 20150826 072000 15.64 1.96 20150826 072000 15.69 2.17 20150826 072000 15.74 2.03 20150826 072000 15.76 2.15 20150826 072000 15.83 2.09 20150826 072000 15.84 2.13 20150826 072000 1.61 -0.21 20150826 072000 1.63 -0.22 20150826 072000 1.67 -0.20 20150826 072000 1.76 -0.20 20150826 072000 1.93 -0.19 20150826 072000 2.03 0.15 20150826 072000 2.10 -0.18 20150826 072000 2.31 -0.17 20150826 072000 2.49 -0.16 20150826 072000 2.70 -0.15 20150826 072000 2.84 0.24 20150826 072000 2.90 -0.12 20150826 072000 3.10 -0.06 20150826 072000 3.28 -0.00 20150826 072000 3.50 0.06 20150826 072000 3.73 0.12 20150826 072000 3.86 0.34 20150826 072000 3.94 0.18 20150826 072000 4.17 0.23 20150826 072000 4.44 0.30 20150826 072000 4.72 0.37 20150826 072000 4.79 0.39 20150826 072000 4.85 0.45 20150826 072000 4.90 0.42 20150826 072000 5.01 0.44 20150826 072000 5.07 0.46 20150826 072000 5.18 0.48 20150826 072000 5.24 0.50 20150826 072000 5.25 0.35 20150826 072000 5.32 0.38 20150826 072000 5.34 0.41 20150826 072000 5.37 0.52 20150826 072000 5.43 0.45 20150826 072000 5.45 0.47 20150826 072000 5.45 0.50 20150826 072000 5.50 0.54 20150826 072000 5.55 0.53 20150826 072000 5.57 0.56 20150826 072000 5.70 0.54 20150826 072000 6.68 0.65 20150826 072000 7.70 0.76 20150826 072000 8.75 0.86 20150826 072000 9.60 0.95 20150826 072100 10.34 0.29 20150826 072100 11.16 0.30 20150826 072100 11.99 0.29 20150826 072100 13.47 0.29 20150826 072100 14.25 0.29 20150826 072100 14.87 0.02 20150826 072100 14.92 0.27 20150826 072100 14.97 -0.10 20150826 072100 15.18 -0.33 20150826 072100 15.31 -0.46 20150826 072100 15.49 -0.58 20150826 072100 5.17 0.30 20150826 072100 5.17 0.32 20150826 072100 5.34 0.32 20150826 072100 5.43 0.34 20150826 072100 5.55 0.35 20150826 072100 5.65 0.35 20150826 072100 5.75 0.37 20150826 072100 6.14 0.38 20150826 072100 6.38 0.36 20150826 072100 6.60 0.36 20150826 072100 6.81 0.34 20150826 072100 7.29 0.32 20150826 072100 7.75 0.31 20150826 072100 8.02 0.29 20150826 072100 8.80 0.29 20150826 072100 9.48 0.29 20150826 072600 8.48 3.04 20150826 072600 8.84 3.05 20150826 072600 9.26 3.07 20150826 072600 9.69 3.09 20150826 072700 2.96 2.67 20150826 072700 2.97 2.68 20150826 072700 2.98 2.67 20150826 072700 3.01 2.68 20150826 072700 3.04 2.66 20150826 072700 3.10 2.69 20150826 072700 3.20 2.69 20150826 072700 3.24 2.67 20150826 072700 3.34 2.69 20150826 072700 3.53 2.70 20150826 072700 3.59 2.70 20150826 072700 3.76 2.70 20150826 072700 3.91 2.73 20150826 072700 4.06 2.71 20150826 072700 4.28 2.76 20150826 072700 4.31 2.71 20150826 072700 4.61 2.72 20150826 072700 4.63 2.80 20150826 072700 4.86 2.72 20150826 072700 4.98 2.83 20150826 072700 5.12 2.73 20150826 072700 5.26 2.86 20150826 072700 5.41 2.73 20150826 072700 5.64 2.89 20150826 072700 5.67 2.74 20150826 072700 5.93 2.74 20150826 072700 5.99 2.75 20150826 072700 5.99 2.93 20150826 072700 6.01 2.75 20150826 072700 6.07 2.76 20150826 072700 6.14 2.76 20150826 072700 6.20 2.77 20150826 072700 6.24 2.78 20150826 072700 6.30 2.78 20150826 072700 6.35 2.95 20150826 072700 6.36 2.79 20150826 072700 6.46 2.79 20150826 072700 6.64 2.80 20150826 072700 6.80 2.97 20150826 072700 6.88 2.81 20150826 072700 7.12 2.81 20150826 072700 7.22 2.99 20150826 072700 7.31 2.82 20150826 072700 7.57 2.82 20150826 072700 7.60 3.00 20150826 072700 7.84 2.83 20150826 072700 8.04 2.84 20150826 072700 8.04 3.02 20150826 072700 8.33 2.84 20150826 072700 8.55 2.85 20150826 072700 8.71 2.87 20150826 072700 8.80 2.89 20150826 072700 8.96 2.91 20150826 072700 9.10 2.93 20150826 072700 9.20 2.95 20150826 072700 9.34 2.97 20150826 072700 9.48 2.99 20150826 072700 9.49 2.99 20150826 072700 9.51 3.00 20150826 072700 9.53 3.00 20150826 072700 9.55 3.01 20150826 072700 9.58 3.01 20150826 072700 9.59 3.01 20150826 072700 9.61 3.01 20150826 072800 4.92 3.91 20150826 072800 4.95 3.88 20150826 072800 4.95 3.94 20150826 072800 4.96 3.98 20150826 072800 4.99 3.84 20150826 072800 4.99 4.01 20150826 072800 5.02 4.04 20150826 072800 5.04 4.08 20150826 072800 5.04 4.11 20150826 072800 5.05 3.81 20150826 072800 5.05 4.14 20150826 072800 5.06 4.17 20150826 072800 5.06 4.21 20150826 072800 5.10 4.22 20150826 072800 5.12 3.78 20150826 072800 5.13 4.23 20150826 072800 5.17 4.25 20150826 072800 5.21 3.74 20150826 072800 5.21 4.26 20150826 072800 5.24 4.27 20150826 072800 5.28 4.29 20150826 072800 5.30 3.71 20150826 072800 5.32 4.30 20150826 072800 5.36 4.31 20150826 072800 5.39 3.19 20150826 072800 5.40 3.68 20150826 072800 5.41 4.33 20150826 072800 5.48 3.15 20150826 072800 5.50 3.21 20150826 072800 5.53 4.38 20150826 072800 5.54 3.64 20150826 072800 5.64 4.43 20150826 072800 5.71 3.61 20150826 072800 5.76 3.25 20150826 072800 5.77 3.12 20150826 072800 5.77 4.48 20150826 072800 5.87 3.58 20150826 072800 5.89 4.53 20150826 072800 6.01 3.55 20150826 072800 6.01 4.57 20150826 072800 6.16 4.62 20150826 072800 6.17 3.28 20150826 072800 6.19 3.51 20150826 072800 6.22 3.09 20150826 072800 6.32 4.68 20150826 072800 6.34 3.48 20150826 072800 6.51 3.44 20150826 072800 6.59 3.31 20150826 072800 6.64 3.41 20150826 072800 6.67 3.06 20150826 072800 6.79 3.38 20150826 072800 6.94 3.34 20150826 072800 7.06 3.05 20150826 072800 7.41 3.04 20150826 072800 7.69 3.03 20150826 072800 7.99 3.02 20150826 072800 8.33 3.01 20150826 072800 8.60 3.00 20150826 072800 8.90 2.99 20150826 072800 9.22 2.98 20150826 072800 9.47 2.99 20150826 072800 9.48 2.98 20150826 072800 9.49 2.97 20150826 072900 10.59 5.05 20150826 072900 13.14 5.11 20150826 072900 15.11 6.32 20150826 072900 15.12 6.32 20150826 072900 15.14 6.32 20150826 072900 15.15 6.31 20150826 072900 15.17 6.33 20150826 072900 15.20 6.32 20150826 072900 15.26 6.33 20150826 072900 15.28 6.31 20150826 072900 15.32 6.33 20150826 072900 15.39 6.33 20150826 072900 15.40 6.30 20150826 072900 15.48 6.34 20150826 072900 15.50 6.29 20150826 072900 15.63 6.29 20150826 072900 15.77 6.28 20150826 072900 15.89 6.28 20150826 072900 16.04 6.28 20150826 072900 16.09 5.18 20150826 072900 16.19 6.27 20150826 072900 16.26 6.33 20150826 072900 16.42 6.28 20150826 072900 17.43 6.32 20150826 072900 18.62 5.23 20150826 072900 19.14 6.31 20150826 072900 21.13 6.30 20150826 072900 21.96 5.30 20150826 072900 23.00 6.29 20150826 072900 25.18 6.28 20150826 072900 25.45 5.37 20150826 072900 27.70 6.27 20150826 072900 28.51 5.43 20150826 072900 29.97 6.25 20150826 072900 31.92 5.49 20150826 072900 32.75 6.24 20150826 072900 35.82 5.56 20150826 072900 39.65 6.23 20150826 072900 40.31 5.62 20150826 072900 45.80 6.21 20150826 072900 46.74 5.68 20150826 072900 53.47 6.20 20150826 072900 53.77 5.74 20150826 072900 59.63 5.80 20150826 072900 61.10 6.18 20150826 072900 6.43 4.72 20150826 072900 6.67 4.76 20150826 072900 67.17 5.86 20150826 072900 67.47 6.17 20150826 072900 7.05 4.80 20150826 072900 7.43 4.83 20150826 072900 74.75 5.92 20150826 072900 74.80 6.15 20150826 072900 7.72 4.86 20150826 072900 8.09 4.89 20150826 072900 82.31 5.99 20150826 072900 82.34 6.13 20150826 072900 8.45 4.92 20150826 072900 8.74 4.95 20150826 072900 88.63 6.04 20150826 072900 88.64 6.12 20150826 072900 9.09 4.98 20150826 072900 9.43 5.01 20150826 072900 96.12 6.10 20150826 073000 10.10 5.53 20150826 073000 10.19 5.49 20150826 073000 10.26 5.57 20150826 073000 10.51 5.45 20150826 073000 10.58 5.61 20150826 073000 10.80 5.63 20150826 073000 11.07 5.41 20150826 073000 11.21 5.65 20150826 073000 11.48 5.38 20150826 073000 11.71 5.68 20150826 073000 12.21 5.70 20150826 073000 12.35 5.33 20150826 073000 12.84 5.72 20150826 073000 13.37 5.29 20150826 073000 13.52 5.75 20150826 073000 14.14 5.77 20150826 073000 14.36 5.25 20150826 073000 14.73 5.79 20150826 073000 15.34 5.82 20150826 073000 15.75 5.84 20150826 073000 16.02 5.25 20150826 073000 16.22 5.87 20150826 073000 16.69 5.89 20150826 073000 16.70 6.28 20150826 073000 16.99 6.28 20150826 073000 17.10 5.91 20150826 073000 17.23 6.28 20150826 073000 17.46 5.94 20150826 073000 17.53 6.28 20150826 073000 17.81 6.28 20150826 073000 17.82 5.24 20150826 073000 17.92 5.96 20150826 073000 18.05 6.28 20150826 073000 18.31 5.99 20150826 073000 18.34 6.29 20150826 073000 18.62 6.28 20150826 073000 18.75 6.01 20150826 073000 18.76 6.28 20150826 073000 18.91 6.27 20150826 073000 18.99 6.04 20150826 073000 19.06 6.26 20150826 073000 19.12 6.06 20150826 073000 19.18 6.26 20150826 073000 19.21 6.08 20150826 073000 19.34 6.11 20150826 073000 19.34 6.25 20150826 073000 19.41 5.24 20150826 073000 19.44 6.13 20150826 073000 19.47 6.25 20150826 073000 19.55 6.16 20150826 073000 19.57 6.24 20150826 073000 19.65 6.19 20150826 073000 19.69 6.24 20150826 073000 19.72 6.21 20150826 073000 19.79 6.23 20150826 073000 20.92 5.24 20150826 073000 22.81 5.24 20150826 073000 24.45 5.24 20150826 073000 26.37 5.24 20150826 073000 28.30 5.24 20150826 073000 29.98 5.23 20150826 073000 31.76 5.22 20150826 073000 33.54 5.20 20150826 073100 34.68 5.18 20150826 073100 36.45 5.16 20150826 073100 38.21 5.15 20150826 073100 39.73 5.13 20150826 073100 40.19 5.62 20150826 073100 40.29 5.62 20150826 073100 40.39 5.62 20150826 073100 40.53 5.61 20150826 073100 40.66 5.61 20150826 073100 40.75 5.59 20150826 073100 40.86 5.58 20150826 073100 40.93 5.56 20150826 073100 41.01 5.54 20150826 073100 41.13 5.52 20150826 073100 41.22 5.51 20150826 073100 41.31 5.49 20150826 073100 41.43 5.45 20150826 073100 41.43 5.48 20150826 073100 41.48 5.45 20150826 073100 41.49 5.11 20150826 073100 41.52 5.46 20150826 073100 41.54 5.45 20150826 073100 41.59 5.46 20150826 073100 41.62 5.44 20150826 073100 41.68 5.44 20150826 073100 41.73 5.44 20150826 073100 41.81 5.44 20150826 073100 41.86 5.43 20150826 073100 42.33 5.43 20150826 073100 42.75 5.42 20150826 073100 43.20 5.42 20150826 073100 43.23 5.09 20150826 073100 43.65 5.41 20150826 073100 43.84 5.41 20150826 073100 44.27 5.40 20150826 073100 44.70 5.40 20150826 073100 44.75 5.08 20150826 073100 45.08 5.39 20150826 073100 45.51 5.39 20150826 073100 45.71 5.08 20150826 073100 46.04 5.38 20150826 073100 46.46 5.09 20150826 073100 46.52 5.37 20150826 073100 47.05 5.37 20150826 073100 47.49 5.09 20150826 073100 47.59 5.36 20150826 073100 48.06 5.36 20150826 073100 48.36 5.09 20150826 073100 48.60 5.35 20150826 073100 48.95 5.34 20150826 073100 49.33 5.09 20150826 073100 49.43 5.34 20150826 073100 49.87 5.32 20150826 073100 49.93 5.10 20150826 073100 50.10 5.30 20150826 073100 50.31 5.27 20150826 073100 50.39 5.10 20150826 073100 50.51 5.25 20150826 073100 50.69 5.22 20150826 073100 50.86 5.20 20150826 073100 50.95 5.11 20150826 073100 51.02 5.17 20150826 073100 51.16 5.12 20150826 073100 51.16 5.15 20150826 073200 30.73 5.06 20150826 073200 31.35 5.06 20150826 073200 31.89 5.06 20150826 073200 32.55 5.05 20150826 073200 33.24 5.05 20150826 073200 33.83 5.05 20150826 073200 34.58 5.04 20150826 073200 34.71 5.12 20150826 073200 34.71 5.13 20150826 073200 34.73 5.13 20150826 073200 34.73 5.29 20150826 073200 34.74 5.11 20150826 073200 34.75 5.25 20150826 073200 34.76 5.32 20150826 073200 34.77 5.14 20150826 073200 34.78 5.11 20150826 073200 34.80 5.09 20150826 073200 34.82 5.10 20150826 073200 34.82 5.35 20150826 073200 34.83 5.08 20150826 073200 34.83 5.14 20150826 073200 34.83 5.22 20150826 073200 34.88 5.06 20150826 073200 34.88 5.07 20150826 073200 34.90 5.06 20150826 073200 34.91 5.15 20150826 073200 34.91 5.18 20150826 073200 34.92 5.05 20150826 073200 34.93 5.38 20150826 073200 34.94 5.04 20150826 073200 35.02 5.15 20150826 073200 35.08 5.41 20150826 073200 35.26 5.44 20150826 073200 35.41 5.45 20150826 073200 35.59 5.46 20150826 073200 35.80 5.47 20150826 073200 36.04 5.48 20150826 073200 36.30 5.49 20150826 073200 36.59 5.50 20150826 073200 36.92 5.50 20150826 073200 37.25 5.51 20150826 073200 37.57 5.52 20150826 073200 37.57 5.54 20150826 073200 37.64 5.56 20150826 073200 37.69 5.59 20150826 073200 37.76 5.61 20150826 073200 37.89 5.64 20150826 073200 38.01 5.67 20150826 073200 38.16 5.70 20150826 073200 38.35 5.73 20150826 073200 38.51 5.74 20150826 073200 38.66 5.73 20150826 073200 38.77 5.72 20150826 073200 38.90 5.71 20150826 073200 39.08 5.69 20150826 073200 39.23 5.68 20150826 073200 39.40 5.66 20150826 073200 39.61 5.65 20150826 073200 39.79 5.63 20150826 073200 39.80 5.62 20150826 073200 39.97 5.62 20150826 073200 39.98 5.62 20150826 073200 40.04 5.62 20150826 073300 10.51 4.84 20150826 073300 11.00 4.85 20150826 073300 11.61 4.86 20150826 073300 1.16 4.16 20150826 073300 12.12 4.88 20150826 073300 1.22 4.18 20150826 073300 12.64 4.89 20150826 073300 13.27 4.91 20150826 073300 13.77 4.92 20150826 073300 1.43 4.11 20150826 073300 14.40 4.94 20150826 073300 15.02 4.96 20150826 073300 15.51 4.98 20150826 073300 1.57 4.21 20150826 073300 16.12 5.01 20150826 073300 16.73 5.03 20150826 073300 17.21 5.05 20150826 073300 17.65 5.08 20150826 073300 18.29 5.06 20150826 073300 1.86 4.07 20150826 073300 18.81 5.05 20150826 073300 1.89 4.23 20150826 073300 19.50 5.04 20150826 073300 20.20 5.03 20150826 073300 20.79 5.03 20150826 073300 21.53 5.02 20150826 073300 22.30 5.01 20150826 073300 2.27 4.04 20150826 073300 22.94 5.01 20150826 073300 2.30 4.25 20150826 073300 23.71 5.00 20150826 073300 24.38 5.01 20150826 073300 24.84 5.02 20150826 073300 25.53 5.02 20150826 073300 26.24 5.03 20150826 073300 26.83 5.03 20150826 073300 2.72 4.28 20150826 073300 27.56 5.04 20150826 073300 2.80 4.00 20150826 073300 28.31 5.05 20150826 073300 28.94 5.06 20150826 073300 29.64 5.06 20150826 073300 30.11 5.06 20150826 073300 3.07 4.30 20150826 073300 3.32 3.96 20150826 073300 3.45 4.31 20150826 073300 3.80 3.93 20150826 073300 3.87 4.34 20150826 073300 4.20 4.35 20150826 073300 4.39 3.88 20150826 073300 4.57 4.38 20150826 073300 4.94 4.43 20150826 073300 5.26 4.46 20150826 073300 5.62 4.50 20150826 073300 6.07 4.55 20150826 073300 6.45 4.59 20150826 073300 6.93 4.64 20150826 073300 7.42 4.70 20150826 073300 7.82 4.74 20150826 073300 8.37 4.77 20150826 073300 8.87 4.79 20150826 073300 9.35 4.81 20150826 073300 9.92 4.82 20150826 073400 4.98 3.84 20150826 073400 5.19 3.82 20150826 073400 5.43 3.79 20150826 073400 5.68 3.75 20150826 073400 5.88 3.73 20150826 073400 6.15 3.70 20150826 073400 6.38 3.68 20150826 073400 6.61 3.65 20150826 073400 6.90 3.63 20150826 073400 7.20 3.60 20150826 073400 7.47 3.60 20150826 073400 7.83 3.60 20150826 075200 10.14 2.70 20150826 075200 10.30 2.69 20150826 075200 10.42 2.69 20150826 075200 10.64 2.69 20150826 075200 10.67 2.69 20150826 075200 11.01 2.68 20150826 075200 11.06 2.68 20150826 075200 11.39 2.67 20150826 075200 11.49 2.67 20150826 075200 11.72 2.66 20150826 075200 11.87 2.67 20150826 075200 12.14 2.65 20150826 075200 12.33 2.67 20150826 075200 12.59 2.64 20150826 075200 12.79 2.67 20150826 075200 13.02 2.65 20150826 075200 13.37 2.66 20150826 075200 13.57 2.69 20150826 075200 14.06 2.64 20150826 075200 14.14 2.72 20150826 075200 14.64 2.74 20150826 075200 14.77 2.63 20150826 075200 15.25 2.78 20150826 075200 15.36 2.61 20150826 075200 15.87 2.81 20150826 075200 16.04 2.59 20150826 075200 16.42 2.84 20150826 075200 16.73 2.58 20150826 075200 17.07 2.88 20150826 075200 17.29 2.56 20150826 075200 17.73 2.91 20150826 075200 18.25 2.93 20150826 075200 18.84 2.96 20150826 075200 18.98 2.91 20150826 075200 19.43 2.98 20150826 075200 19.69 3.01 20150826 075200 19.92 3.00 20150826 075200 20.16 3.04 20150826 075200 20.50 3.02 20150826 075200 20.55 3.06 20150826 075200 20.85 3.07 20150826 075200 21.01 3.05 20150826 075200 21.20 3.08 20150826 075200 21.50 3.07 20150826 075200 21.54 3.09 20150826 075200 21.80 3.10 20150826 075200 22.07 3.09 20150826 075200 22.11 3.11 20150826 075200 22.40 3.12 20150826 075200 22.63 3.12 20150826 075200 8.70 2.72 20150826 075200 8.79 2.72 20150826 075200 8.80 2.72 20150826 075200 8.96 2.72 20150826 075200 8.99 2.72 20150826 075200 9.24 2.71 20150826 075200 9.29 2.72 20150826 075200 9.57 2.71 20150826 075200 9.61 2.71 20150826 075200 9.89 2.70 20150826 075200 9.93 2.70 20150826 075300 10.74 1.99 20150826 075300 12.12 2.07 20150826 075300 13.51 2.14 20150826 075300 14.70 2.21 20150826 075300 16.13 2.28 20150826 075300 17.56 2.36 20150826 075300 17.95 2.54 20150826 075300 18.55 2.52 20150826 075300 18.80 2.42 20150826 075300 18.89 2.49 20150826 075300 19.18 2.46 20150826 075300 19.54 2.43 20150826 075300 19.91 2.40 20150826 075300 19.94 2.45 20150826 075300 19.99 1.65 20150826 075300 20.03 1.71 20150826 075300 20.10 1.79 20150826 075300 20.22 2.37 20150826 075300 20.24 1.87 20150826 075300 20.36 1.93 20150826 075300 20.48 1.62 20150826 075300 20.59 2.01 20150826 075300 20.61 2.34 20150826 075300 20.86 2.09 20150826 075300 21.00 2.31 20150826 075300 21.13 2.16 20150826 075300 21.16 2.46 20150826 075300 21.33 2.28 20150826 075300 21.45 1.63 20150826 075300 21.48 2.23 20150826 075300 22.27 1.64 20150826 075300 22.37 2.46 20150826 075300 23.27 1.66 20150826 075300 23.39 2.47 20150826 075300 24.29 1.67 20150826 075300 24.57 2.48 20150826 075300 25.18 1.69 20150826 075300 25.74 2.48 20150826 075300 26.22 1.70 20150826 075300 26.72 2.48 20150826 075300 27.28 1.72 20150826 075300 27.79 2.49 20150826 075300 28.17 1.74 20150826 075300 28.58 1.80 20150826 075300 28.64 1.89 20150826 075300 28.67 1.96 20150826 075300 28.74 2.05 20150826 075300 28.75 2.47 20150826 075300 28.77 2.14 20150826 075300 28.78 2.21 20150826 075300 28.78 2.39 20150826 075300 28.79 2.30 20150826 075300 4.16 1.24 20150826 075300 4.34 1.36 20150826 075300 4.49 1.10 20150826 075300 4.96 1.50 20150826 075300 5.25 0.96 20150826 075300 5.95 1.64 20150826 075300 6.11 0.85 20150826 075300 6.97 1.75 20150826 075300 7.26 0.71 20150826 075300 8.31 1.85 20150826 075300 9.67 1.92 20150826 075400 10.26 0.88 20150826 075400 10.81 0.99 20150826 075400 11.19 1.08 20150826 075400 11.74 1.19 20150826 075400 12.28 1.29 20150826 075400 12.74 1.38 20150826 075400 12.86 1.38 20150826 075400 12.90 1.38 20150826 075400 13.02 1.38 20150826 075400 13.16 1.39 20150826 075400 13.30 1.39 20150826 075400 13.45 1.39 20150826 075400 13.51 1.39 20150826 075400 13.67 1.39 20150826 075400 13.87 1.40 20150826 075400 14.12 1.44 20150826 075400 14.31 2.10 20150826 075400 14.41 1.49 20150826 075400 14.60 1.55 20150826 075400 14.76 2.16 20150826 075400 14.88 1.59 20150826 075400 15.20 1.65 20150826 075400 15.33 2.23 20150826 075400 15.43 2.23 20150826 075400 15.54 1.70 20150826 075400 15.61 2.23 20150826 075400 15.83 2.24 20150826 075400 15.85 1.75 20150826 075400 16.07 1.81 20150826 075400 16.16 2.25 20150826 075400 16.33 1.86 20150826 075400 16.43 2.26 20150826 075400 16.48 1.91 20150826 075400 16.64 1.96 20150826 075400 16.73 2.27 20150826 075400 16.81 2.01 20150826 075400 16.85 2.05 20150826 075400 17.04 2.11 20150826 075400 17.06 2.27 20150826 075400 17.24 2.17 20150826 075400 17.34 2.28 20150826 075400 17.41 2.22 20150826 075400 17.62 2.27 20150826 075400 6.48 -0.00 20150826 075400 6.56 -0.10 20150826 075400 6.64 -0.20 20150826 075400 6.65 0.10 20150826 075400 6.79 -0.29 20150826 075400 6.87 -0.19 20150826 075400 6.90 -0.09 20150826 075400 6.90 0.18 20150826 075400 6.91 0.03 20150826 075400 6.96 -0.31 20150826 075400 6.98 0.15 20150826 075400 7.06 0.25 20150826 075400 7.22 0.37 20150826 075400 7.28 0.28 20150826 075400 7.44 0.49 20150826 075400 7.72 0.59 20150826 075400 7.74 0.37 20150826 075400 8.20 0.45 20150826 075400 8.63 0.56 20150826 075400 9.20 0.67 20150826 075400 9.69 0.77 20150826 075500 10.02 0.58 20150826 075500 10.06 0.79 20150826 075500 10.16 0.82 20150826 075500 10.19 0.58 20150826 075500 10.22 0.31 20150826 075500 10.32 0.57 20150826 075500 10.32 0.87 20150826 075500 10.46 0.56 20150826 075500 10.49 0.92 20150826 075500 10.62 0.55 20150826 075500 10.65 0.96 20150826 075500 10.74 0.38 20150826 075500 10.76 0.54 20150826 075500 10.77 0.40 20150826 075500 10.78 1.03 20150826 075500 10.81 0.42 20150826 075500 10.85 0.43 20150826 075500 10.88 0.45 20150826 075500 10.88 0.53 20150826 075500 10.88 1.11 20150826 075500 10.89 0.46 20150826 075500 10.91 0.48 20150826 075500 10.91 0.49 20150826 075500 10.91 0.51 20150826 075500 10.94 1.17 20150826 075500 11.00 1.25 20150826 075500 11.10 1.34 20150826 075500 11.13 1.40 20150826 075500 11.16 1.48 20150826 075500 11.18 1.55 20150826 075500 11.26 1.63 20150826 075500 11.62 1.69 20150826 075500 12.07 1.77 20150826 075500 12.53 1.84 20150826 075500 13.02 1.90 20150826 075500 13.49 1.97 20150826 075500 13.96 2.04 20150826 075500 3.80 -0.41 20150826 075500 3.97 -0.42 20150826 075500 4.15 -0.42 20150826 075500 4.31 -0.43 20150826 075500 4.47 -0.44 20150826 075500 4.55 -0.43 20150826 075500 4.60 -0.42 20150826 075500 4.67 -0.40 20150826 075500 4.74 -0.39 20150826 075500 4.84 -0.38 20150826 075500 4.94 -0.37 20150826 075500 5.07 -0.35 20150826 075500 5.21 -0.34 20150826 075500 5.42 -0.32 20150826 075500 6.01 -0.25 20150826 075500 6.60 -0.16 20150826 075500 7.17 -0.09 20150826 075500 7.82 -0.00 20150826 075500 8.47 0.08 20150826 075500 8.97 0.15 20150826 075500 9.60 0.23 20150826 075500 9.66 0.62 20150826 075500 9.67 0.59 20150826 075500 9.73 0.66 20150826 075500 9.80 0.70 20150826 075500 9.86 0.59 20150826 075500 9.90 0.74 20150826 075600 10.08 1.48 20150826 075600 10.34 1.51 20150826 075600 10.62 1.55 20150826 075600 10.86 1.58 20150826 075600 11.07 1.54 20150826 075600 11.31 1.50 20150826 075600 11.50 1.47 20150826 075600 11.76 1.43 20150826 075600 12.03 1.40 20150826 075600 12.28 1.37 20150826 075600 2.67 -0.41 20150826 075600 2.71 -0.40 20150826 075600 2.71 -0.41 20150826 075600 2.82 -0.42 20150826 075600 2.83 -0.39 20150826 075600 2.98 -0.42 20150826 075600 3.00 -0.38 20150826 075600 3.18 -0.38 20150826 075600 3.20 -0.43 20150826 075600 3.32 -0.39 20150826 075600 3.50 -0.39 20150826 075600 3.52 -0.43 20150826 075600 3.68 -0.40 20150826 075600 3.83 -0.45 20150826 075600 4.19 -0.46 20150826 075600 4.52 -0.48 20150826 075600 4.82 -0.49 20150826 075600 5.18 -0.49 20150826 075600 5.53 -0.50 20150826 075600 5.86 -0.51 20150826 075600 6.15 -0.52 20150826 075600 6.48 -0.52 20150826 075600 6.57 -0.47 20150826 075600 6.65 -0.43 20150826 075600 6.73 -0.38 20150826 075600 6.82 -0.33 20150826 075600 6.90 -0.30 20150826 075600 6.98 -0.25 20150826 075600 7.06 -0.20 20150826 075600 7.13 -0.15 20150826 075600 7.23 -0.12 20150826 075600 7.33 -0.04 20150826 075600 7.48 0.04 20150826 075600 7.63 0.10 20150826 075600 7.83 0.17 20150826 075600 8.05 0.25 20150826 075600 8.25 0.32 20150826 075600 8.51 0.39 20150826 075600 8.61 1.25 20150826 075600 8.65 1.07 20150826 075600 8.65 1.16 20150826 075600 8.67 0.98 20150826 075600 8.72 0.89 20150826 075600 8.74 0.81 20150826 075600 8.79 0.71 20150826 075600 8.80 0.46 20150826 075600 8.80 1.31 20150826 075600 8.84 0.62 20150826 075600 8.92 0.53 20150826 075600 9.04 1.34 20150826 075600 9.32 1.38 20150826 075600 9.57 1.41 20150826 075600 9.85 1.45 20150826 075700 10.51 -1.02 20150826 075700 10.52 0.07 20150826 075700 11.00 -1.02 20150826 075700 11.53 0.09 20150826 075700 11.61 -0.96 20150826 075700 12.14 -0.88 20150826 075700 12.57 0.11 20150826 075700 12.58 -0.82 20150826 075700 12.59 1.34 20150826 075700 12.88 1.31 20150826 075700 13.20 1.26 20150826 075700 13.22 -0.76 20150826 075700 13.38 1.17 20150826 075700 13.63 1.06 20150826 075700 13.64 0.12 20150826 075700 13.77 -0.70 20150826 075700 13.83 0.94 20150826 075700 14.12 0.85 20150826 075700 14.22 -0.65 20150826 075700 14.48 0.75 20150826 075700 14.56 0.13 20150826 075700 14.76 0.63 20150826 075700 14.77 -0.59 20150826 075700 15.12 0.55 20150826 075700 15.41 -0.54 20150826 075700 15.55 0.44 20150826 075700 15.63 0.16 20150826 075700 15.63 -0.37 20150826 075700 15.66 -0.06 20150826 075700 15.67 -0.46 20150826 075700 15.68 -0.15 20150826 075700 15.70 -0.25 20150826 075700 15.74 0.23 20150826 075700 15.75 0.05 20150826 075700 15.75 0.15 20150826 075700 15.85 0.34 20150826 075700 16.64 0.14 20150826 075700 17.39 0.10 20150826 075700 18.26 0.06 20150826 075700 19.14 0.02 20150826 075700 20.01 -0.02 20150826 075700 20.72 -0.05 20150826 075700 21.57 -0.10 20150826 075700 22.40 -0.14 20150826 075700 23.10 -0.17 20150826 075700 4.36 -0.45 20150826 075700 4.50 -0.36 20150826 075700 4.58 -0.53 20150826 075700 4.86 -0.28 20150826 075700 4.93 -0.59 20150826 075700 5.33 -0.21 20150826 075700 5.51 -0.68 20150826 075700 6.14 -0.72 20150826 075700 6.15 -0.12 20150826 075700 6.67 -0.75 20150826 075700 7.05 -0.03 20150826 075700 7.31 -0.79 20150826 075700 7.86 0.02 20150826 075700 8.00 -0.85 20150826 075700 8.53 -0.88 20150826 075700 8.76 0.05 20150826 075700 9.17 -0.92 20150826 075700 9.70 0.06 20150826 075700 9.88 -0.98 20150826 075800 11.54 0.03 20150826 075800 11.56 -0.13 20150826 075800 11.63 0.14 20150826 075800 11.77 0.28 20150826 075800 11.93 0.43 20150826 075800 12.16 0.57 20150826 075800 12.27 -0.21 20150826 075800 12.37 0.67 20150826 075800 12.67 0.82 20150826 075800 12.97 0.94 20150826 075800 13.01 -0.26 20150826 075800 13.26 1.02 20150826 075800 13.78 1.11 20150826 075800 13.94 -0.33 20150826 075800 14.19 1.17 20150826 075800 14.49 1.21 20150826 075800 14.90 -0.42 20150826 075800 14.98 1.30 20150826 075800 15.30 1.36 20150826 075800 15.59 1.42 20150826 075800 15.88 -0.49 20150826 075800 15.97 1.49 20150826 075800 16.20 1.55 20150826 075800 16.73 -0.55 20150826 075800 17.72 -0.63 20150826 075800 18.79 -0.71 20150826 075800 19.71 -0.77 20150826 075800 20.03 -0.71 20150826 075800 20.45 -0.64 20150826 075800 20.83 -0.57 20150826 075800 21.22 -0.51 20150826 075800 21.70 -0.43 20150826 075800 22.20 -0.35 20150826 075800 22.55 -0.30 20150826 075800 23.05 -0.23 20150826 080800 4.63 1.46 20150826 080800 4.68 1.43 20150826 080800 4.71 1.20 20150826 080800 4.71 1.21 20150826 080800 4.71 1.24 20150826 080800 4.74 1.41 20150826 080800 4.78 1.27 20150826 080800 4.78 1.38 20150826 080800 4.80 1.32 20150826 080800 4.80 1.35 20150826 080800 4.81 1.30 20150826 080800 4.83 1.48 20150826 080800 4.91 1.18 20150826 080800 5.17 1.16 20150826 080800 5.53 1.14 20150826 080800 5.92 1.13 20150826 080800 6.43 1.11 20150826 080800 6.99 1.10 20150826 080800 7.49 1.09 20150826 080900 10.01 1.91 20150826 080900 10.19 1.93 20150826 080900 5.07 1.51 20150826 080900 5.25 1.53 20150826 080900 5.48 1.55 20150826 080900 5.73 1.58 20150826 080900 5.99 1.60 20150826 080900 6.21 1.62 20150826 080900 6.49 1.65 20150826 080900 6.76 1.67 20150826 080900 6.95 1.71 20150826 080900 7.15 1.73 20150826 080900 7.35 1.77 20150826 080900 7.59 1.80 20150826 080900 7.84 1.83 20150826 080900 8.01 1.86 20150826 080900 8.19 1.95 20150826 080900 8.19 1.97 20150826 080900 8.20 1.99 20150826 080900 8.20 2.10 20150826 080900 8.21 2.01 20150826 080900 8.22 2.02 20150826 080900 8.22 2.04 20150826 080900 8.22 2.08 20150826 080900 8.22 2.11 20150826 080900 8.23 1.95 20150826 080900 8.23 2.06 20150826 080900 8.26 1.90 20150826 080900 8.29 1.95 20150826 080900 8.32 2.09 20150826 080900 8.34 1.95 20150826 080900 8.38 1.95 20150826 080900 8.41 2.08 20150826 080900 8.43 1.95 20150826 080900 8.47 1.95 20150826 080900 8.48 1.93 20150826 080900 8.51 2.06 20150826 080900 8.53 1.94 20150826 080900 8.56 1.94 20150826 080900 8.63 2.04 20150826 080900 8.74 2.03 20150826 080900 8.87 2.01 20150826 080900 8.97 2.00 20150826 080900 9.10 1.98 20150826 080900 9.20 1.97 20150826 080900 9.26 1.97 20150826 080900 9.33 1.97 20150826 080900 9.40 1.97 20150826 080900 9.48 1.97 20150826 080900 9.54 1.97 20150826 080900 9.62 1.97 20150826 080900 9.65 1.87 20150826 080900 9.65 1.88 20150826 080900 9.67 1.89 20150826 080900 9.68 1.90 20150826 080900 9.69 1.91 20150826 080900 9.70 1.97 20150826 080900 9.71 1.92 20150826 080900 9.73 1.94 20150826 080900 9.75 1.95 20150826 080900 9.78 1.97 20150826 080900 9.83 1.89 20150826 081000 10.33 1.94 20150826 081000 10.50 1.97 20150826 081000 10.67 1.98 20150826 081000 10.84 2.00 20150826 081000 10.96 2.02 20150826 081000 11.10 2.03 20150826 081000 11.17 2.04 20150826 081000 11.25 2.03 20150826 081000 11.32 2.04 20150826 081000 11.41 2.04 20150826 081000 11.50 2.04 20150826 081000 11.58 2.04 20150826 081000 11.68 2.04 20150826 081000 11.79 2.04 20150826 081000 11.85 2.04 20150826 081000 11.87 2.03 20150826 081000 11.91 2.02 20150826 081000 11.93 2.01 20150826 081000 11.96 2.00 20150826 081000 12.00 1.99 20150826 081000 12.02 1.98 20150826 081000 12.06 1.97 20150826 081000 12.11 1.96 20150826 081000 12.19 1.96 20150826 081000 12.29 1.97 20150826 081000 12.38 1.97 20150826 081000 12.48 1.97 20150826 081000 12.56 1.97 20150826 081000 12.64 1.98 20150826 081000 12.72 1.98 20150826 081000 12.80 1.98 20150826 081000 12.84 2.00 20150826 081000 12.84 2.04 20150826 081000 12.84 2.08 20150826 081000 12.84 2.10 20150826 081000 12.84 2.14 20150826 081000 12.85 1.99 20150826 081000 12.85 2.02 20150826 081000 12.85 2.06 20150826 081000 12.85 2.12 20150826 081000 12.92 2.14 20150826 081000 13.04 2.13 20150826 081000 13.15 2.13 20150826 081000 13.30 2.12 20150826 081000 13.45 2.11 20150826 081000 13.61 2.09 20150826 081000 13.75 2.08 20150826 081000 13.92 2.07 20150826 081000 14.09 2.06 20150826 081000 14.14 2.08 20150826 081000 14.15 2.10 20150826 081000 14.18 2.12 20150826 081000 14.23 2.15 20150826 081000 14.28 2.17 20150826 081000 14.36 2.19 20150826 081000 14.46 2.22 20150826 081000 14.54 2.24 20150826 081000 14.70 2.28 20150826 081000 14.88 2.32 20150826 081000 15.43 2.42 20150826 081000 15.68 2.47 20150826 081000 15.93 2.52 20150826 081000 16.18 2.57 20150826 081100 16.23 3.70 20150826 081100 16.28 3.75 20150826 081100 16.47 2.62 20150826 081100 16.51 3.67 20150826 081100 16.60 3.78 20150826 081100 16.67 3.62 20150826 081100 16.78 2.67 20150826 081100 16.83 3.80 20150826 081100 16.93 3.59 20150826 081100 16.97 2.72 20150826 081100 17.15 3.54 20150826 081100 17.18 2.78 20150826 081100 17.21 3.84 20150826 081100 17.36 2.83 20150826 081100 17.39 3.50 20150826 081100 17.52 2.88 20150826 081100 17.55 3.87 20150826 081100 17.70 2.94 20150826 081100 17.75 3.46 20150826 081100 17.84 3.90 20150826 081100 17.86 2.99 20150826 081100 17.99 3.43 20150826 081100 18.03 3.05 20150826 081100 18.16 3.10 20150826 081100 18.23 3.29 20150826 081100 18.25 3.26 20150826 081100 18.25 3.33 20150826 081100 18.25 3.94 20150826 081100 18.26 3.24 20150826 081100 18.26 3.31 20150826 081100 18.28 3.21 20150826 081100 18.30 3.16 20150826 081100 18.30 3.36 20150826 081100 18.32 3.19 20150826 081100 18.37 3.39 20150826 081100 18.58 3.96 20150826 081100 18.94 4.00 20150826 081100 19.43 4.04 20150826 081100 19.90 4.07 20150826 081100 20.43 4.11 20150826 081100 20.82 4.14 20150826 081100 21.34 4.18 20150826 081100 21.83 4.22 20150826 081100 22.29 4.25 20150826 081100 22.70 4.29 20150826 081100 23.16 4.33 20150826 081100 23.31 4.38 20150826 081100 23.41 4.46 20150826 081100 23.48 4.51 20150826 081100 23.60 4.59 20150826 081100 23.73 4.66 20150826 081100 23.83 4.72 20150826 081100 23.96 4.79 20150826 081100 24.07 4.85 20150826 081100 24.13 5.22 20150826 081100 24.20 4.92 20150826 081100 24.22 4.99 20150826 081100 24.23 4.96 20150826 081100 24.24 5.03 20150826 081100 24.24 5.07 20150826 081100 24.25 5.09 20150826 081100 24.25 5.13 20150826 081100 24.28 5.16 20150826 081100 24.29 5.20 20150826 081200 13.88 2.95 20150826 081200 13.91 2.97 20150826 081200 13.94 2.93 20150826 081200 14.01 2.92 20150826 081200 14.02 2.99 20150826 081200 14.12 3.01 20150826 081200 14.22 3.03 20150826 081200 14.32 3.05 20150826 081200 14.44 3.07 20150826 081200 14.55 3.09 20150826 081200 14.67 3.10 20150826 081200 14.78 3.12 20150826 081200 14.86 3.14 20150826 081200 14.98 3.16 20150826 081200 15.05 3.17 20150826 081200 15.15 3.19 20150826 081200 15.27 3.21 20150826 081200 15.38 3.23 20150826 081200 15.49 3.25 20150826 081200 15.61 3.27 20150826 081200 15.73 3.29 20150826 081200 15.82 3.31 20150826 081200 15.88 3.32 20150826 081200 15.96 3.34 20150826 081200 16.05 3.36 20150826 081200 16.12 3.37 20150826 081200 16.21 3.39 20150826 081200 16.28 3.41 20150826 081200 16.36 3.42 20150826 081200 16.43 3.44 20150826 081200 16.49 3.46 20150826 081200 16.58 3.49 20150826 081200 16.70 3.52 20150826 081200 16.82 3.54 20150826 081200 16.97 3.57 20150826 081200 17.16 3.59 20150826 081200 17.37 3.62 20150826 081200 17.54 3.64 20150826 081200 17.89 3.71 20150826 081200 18.30 3.79 20150826 081200 18.69 3.88 20150826 081200 19.06 3.95 20150826 081200 19.47 4.04 20150826 081200 19.93 4.12 20150826 081200 20.40 4.21 20150826 081200 20.77 4.28 20150826 081200 20.94 4.96 20150826 081200 20.98 4.88 20150826 081200 21.03 5.02 20150826 081200 21.05 4.80 20150826 081200 21.07 4.74 20150826 081200 21.10 4.67 20150826 081200 21.17 4.59 20150826 081200 21.19 4.51 20150826 081200 21.20 4.45 20150826 081200 21.27 4.37 20150826 081200 21.36 5.04 20150826 081200 21.77 5.06 20150826 081200 22.14 5.09 20150826 081200 22.56 5.11 20150826 081200 22.92 5.13 20150826 081200 23.30 5.16 20150826 081200 23.73 5.18 20150826 081300 10.05 2.35 20150826 081300 10.41 2.38 20150826 081300 10.81 2.41 20150826 081300 11.23 2.44 20150826 081300 11.57 2.47 20150826 081300 11.97 2.50 20150826 081300 12.36 2.53 20150826 081300 12.69 2.56 20150826 081300 13.08 2.59 20150826 081300 13.46 2.63 20150826 081300 13.63 2.65 20150826 081300 13.75 2.68 20150826 081300 13.89 2.70 20150826 081300 14.05 2.73 20150826 081300 14.09 2.90 20150826 081300 14.16 2.89 20150826 081300 14.19 2.75 20150826 081300 14.27 2.88 20150826 081300 14.29 2.77 20150826 081300 14.37 2.87 20150826 081300 14.44 2.80 20150826 081300 14.50 2.85 20150826 081300 14.56 2.82 20150826 081300 14.63 2.85 20150826 081300 2.95 1.84 20150826 081300 2.96 1.84 20150826 081300 2.97 1.84 20150826 081300 2.98 1.84 20150826 081300 2.99 1.85 20150826 081300 3.05 1.84 20150826 081300 3.25 1.86 20150826 081300 3.46 1.88 20150826 081300 3.64 1.90 20150826 081300 3.86 1.92 20150826 081300 4.08 1.94 20150826 081300 4.30 1.96 20150826 081300 4.50 1.98 20150826 081300 4.73 2.00 20150826 081300 4.91 2.02 20150826 081300 5.08 2.04 20150826 081300 5.22 2.06 20150826 081300 5.38 2.08 20150826 081300 5.54 2.09 20150826 081300 5.70 2.11 20150826 081300 5.82 2.12 20150826 081300 5.97 2.14 20150826 081300 6.13 2.16 20150826 081300 6.38 2.17 20150826 081300 6.59 2.18 20150826 081300 6.85 2.19 20150826 081300 7.12 2.20 20150826 081300 7.35 2.21 20150826 081300 7.64 2.22 20150826 081300 7.94 2.23 20150826 081300 8.22 2.25 20150826 081300 8.45 2.26 20150826 081300 8.66 2.27 20150826 081300 8.85 2.28 20150826 081300 9.06 2.29 20150826 081300 9.24 2.30 20150826 081300 9.44 2.32 20150826 081300 9.66 2.33 20150826 081300 9.85 2.34 20150826 081400 1.37 1.70 20150826 081400 1.43 1.71 20150826 081400 1.45 1.69 20150826 081400 1.56 1.72 20150826 081400 1.57 1.69 20150826 081400 1.71 1.68 20150826 081400 1.74 1.72 20150826 081400 1.77 1.67 20150826 081400 1.82 1.66 20150826 081400 1.89 1.64 20150826 081400 1.91 1.73 20150826 081400 1.93 1.63 20150826 081400 1.99 1.62 20150826 081400 2.05 1.61 20150826 081400 2.10 1.60 20150826 081400 2.15 1.59 20150826 081400 2.15 1.73 20150826 081400 2.25 1.74 20150826 081400 2.28 1.59 20150826 081400 2.33 1.75 20150826 081400 2.39 1.43 20150826 081400 2.43 1.43 20150826 081400 2.44 1.77 20150826 081400 2.45 1.59 20150826 081400 2.46 1.43 20150826 081400 2.54 1.78 20150826 081400 2.63 1.79 20150826 081400 2.64 1.43 20150826 081400 2.64 1.59 20150826 081400 2.68 1.45 20150826 081400 2.73 1.81 20150826 081400 2.80 1.60 20150826 081400 2.81 1.42 20150826 081400 2.82 1.82 20150826 081400 2.90 1.47 20150826 081400 2.93 1.83 20150826 081400 2.99 1.48 20150826 081400 2.99 1.60 20150826 081400 2.99 1.85 20150826 081400 3.00 1.85 20150826 081400 3.08 1.42 20150826 081400 3.18 1.50 20150826 081400 3.18 1.60 20150826 081400 3.35 1.52 20150826 081400 3.37 1.42 20150826 081400 3.37 1.60 20150826 081400 3.45 1.54 20150826 081400 3.53 1.60 20150826 081400 3.57 1.56 20150826 081400 3.66 1.58 20150826 081400 3.72 1.60 20150826 081400 3.94 1.42 20150826 081400 4.12 1.44 20150826 081400 4.35 1.45 20150826 081400 4.60 1.46 20150826 081400 4.77 1.47 20150826 081400 5.03 1.48 20150826 081400 5.29 1.49 20150826 081400 5.47 1.50 20150826 081500 10.15 1.80 20150826 081500 10.35 1.83 20150826 081500 10.57 1.86 20150826 081500 10.80 1.89 20150826 081500 11.06 1.92 20150826 081500 11.25 1.94 20150826 081500 11.64 1.93 20150826 081500 12.04 1.92 20150826 081500 12.43 1.90 20150826 081500 12.75 1.89 20150826 081500 13.05 1.88 20150826 081500 13.08 1.89 20150826 081500 13.13 1.90 20150826 081500 13.16 1.88 20150826 081500 13.28 1.89 20150826 081500 13.44 1.88 20150826 081500 13.56 1.86 20150826 081500 13.56 1.87 20150826 081500 13.74 1.87 20150826 081500 13.92 1.86 20150826 081500 13.93 1.85 20150826 081500 14.08 1.85 20150826 081500 14.25 1.85 20150826 081500 14.27 1.84 20150826 081500 14.45 1.84 20150826 081500 5.73 1.51 20150826 081500 5.89 1.51 20150826 081500 5.95 1.50 20150826 081500 6.03 1.50 20150826 081500 6.11 1.49 20150826 081500 6.17 1.49 20150826 081500 6.23 1.49 20150826 081500 6.27 1.49 20150826 081500 6.31 1.49 20150826 081500 6.34 1.49 20150826 081500 6.42 1.49 20150826 081500 6.49 1.49 20150826 081500 6.58 1.49 20150826 081500 6.68 1.49 20150826 081500 6.77 1.49 20150826 081500 6.89 1.49 20150826 081500 7.01 1.49 20150826 081500 7.15 1.49 20150826 081500 7.26 1.50 20150826 081500 7.28 1.50 20150826 081500 7.33 1.51 20150826 081500 7.38 1.52 20150826 081500 7.41 1.53 20150826 081500 7.48 1.53 20150826 081500 7.55 1.54 20150826 081500 7.59 1.55 20150826 081500 7.67 1.56 20150826 081500 7.81 1.57 20150826 081500 8.01 1.59 20150826 081500 8.19 1.60 20150826 081500 8.39 1.62 20150826 081500 8.60 1.63 20150826 081500 8.80 1.65 20150826 081500 8.95 1.66 20150826 081500 9.16 1.67 20150826 081500 9.34 1.69 20150826 081500 9.53 1.72 20150826 081500 9.73 1.74 20150826 081500 9.93 1.77 20150826 081600 10.14 2.31 20150826 081600 10.27 1.80 20150826 081600 10.55 2.31 20150826 081600 10.66 1.81 20150826 081600 10.99 1.82 20150826 081600 11.40 1.83 20150826 081600 11.82 1.84 20150826 081600 12.26 1.85 20150826 081600 12.63 1.86 20150826 081600 12.80 1.80 20150826 081600 12.85 1.81 20150826 081600 12.87 1.81 20150826 081600 12.90 1.82 20150826 081600 12.90 1.83 20150826 081600 12.92 1.84 20150826 081600 12.95 1.83 20150826 081600 12.96 1.85 20150826 081600 12.98 1.84 20150826 081600 12.99 1.86 20150826 081600 13.01 1.87 20150826 081600 13.02 1.85 20150826 081600 13.07 1.85 20150826 081600 13.07 1.87 20150826 081600 13.11 1.86 20150826 081600 6.69 1.95 20150826 081600 6.75 1.93 20150826 081600 6.80 1.97 20150826 081600 6.90 1.99 20150826 081600 6.98 2.01 20150826 081600 7.07 1.91 20150826 081600 7.08 2.03 20150826 081600 7.19 2.05 20150826 081600 7.19 2.27 20150826 081600 7.20 2.26 20150826 081600 7.24 2.24 20150826 081600 7.27 2.07 20150826 081600 7.30 2.22 20150826 081600 7.34 2.20 20150826 081600 7.38 2.09 20150826 081600 7.38 2.18 20150826 081600 7.42 2.16 20150826 081600 7.42 2.27 20150826 081600 7.44 1.89 20150826 081600 7.44 2.14 20150826 081600 7.46 2.13 20150826 081600 7.49 2.11 20150826 081600 7.68 2.28 20150826 081600 7.80 1.87 20150826 081600 7.91 2.28 20150826 081600 8.09 2.28 20150826 081600 8.19 1.86 20150826 081600 8.35 2.28 20150826 081600 8.49 1.84 20150826 081600 8.58 2.29 20150826 081600 8.81 2.29 20150826 081600 8.84 1.82 20150826 081600 8.99 2.29 20150826 081600 9.23 1.80 20150826 081600 9.34 2.30 20150826 081600 9.52 1.79 20150826 081600 9.78 2.30 20150826 081600 9.88 1.79 20150826 081700 10.10 2.33 20150826 081700 10.25 1.90 20150826 081700 10.64 2.43 20150826 081700 10.95 2.32 20150826 081700 11.21 2.52 20150826 081700 11.33 2.32 20150826 081700 11.54 1.81 20150826 081700 11.67 2.33 20150826 081700 11.75 2.62 20150826 081700 12.03 2.34 20150826 081700 12.38 2.34 20150826 081700 12.52 2.34 20150826 081700 12.66 2.35 20150826 081700 12.78 2.35 20150826 081700 12.91 2.35 20150826 081700 13.00 1.73 20150826 081700 13.06 2.35 20150826 081700 13.20 2.35 20150826 081700 13.36 2.35 20150826 081700 13.53 2.35 20150826 081700 13.68 2.35 20150826 081700 13.71 2.31 20150826 081700 13.74 2.27 20150826 081700 13.77 2.24 20150826 081700 13.80 2.20 20150826 081700 13.83 2.16 20150826 081700 13.85 2.13 20150826 081700 13.89 2.10 20150826 081700 13.92 2.06 20150826 081700 13.97 2.02 20150826 081700 14.08 1.96 20150826 081700 14.17 1.92 20150826 081700 14.27 1.86 20150826 081700 14.29 1.66 20150826 081700 14.38 1.80 20150826 081700 14.48 1.75 20150826 081700 14.58 1.68 20150826 081700 14.69 1.62 20150826 081700 14.82 1.56 20150826 081700 15.24 1.51 20150826 081700 15.96 1.57 20150826 081700 16.03 1.46 20150826 081700 16.81 1.41 20150826 081700 17.63 1.36 20150826 081700 17.67 1.48 20150826 081700 18.28 1.32 20150826 081700 19.07 1.28 20150826 081700 19.42 1.40 20150826 081700 19.90 1.23 20150826 081700 20.54 1.19 20150826 081700 20.92 1.33 20150826 081700 20.99 1.23 20150826 081700 21.01 1.25 20150826 081700 21.02 1.21 20150826 081700 21.05 1.27 20150826 081700 21.10 1.19 20150826 081700 21.13 1.29 20150826 081700 21.20 1.17 20150826 081700 21.30 1.15 20150826 081700 21.32 1.14 20150826 081700 8.83 2.06 20150826 081700 9.25 2.16 20150826 081700 9.29 1.97 20150826 081700 9.67 2.25 20150826 081800 10.71 3.50 20150826 081800 10.84 3.49 20150826 081800 10.96 3.53 20150826 081800 11.16 3.50 20150826 081800 11.17 3.55 20150826 081800 11.39 3.57 20150826 081800 11.43 3.35 20150826 081800 11.46 3.51 20150826 081800 11.49 3.39 20150826 081800 11.54 3.29 20150826 081800 11.62 3.59 20150826 081800 11.64 3.42 20150826 081800 11.70 3.23 20150826 081800 11.78 3.46 20150826 081800 11.78 3.52 20150826 081800 11.79 3.62 20150826 081800 11.88 3.16 20150826 081800 11.89 3.48 20150826 081800 12.00 3.64 20150826 081800 12.04 3.52 20150826 081800 12.05 3.11 20150826 081800 12.09 3.53 20150826 081800 12.19 3.55 20150826 081800 12.20 3.66 20150826 081800 12.26 3.04 20150826 081800 12.28 2.70 20150826 081800 12.34 3.57 20150826 081800 12.39 3.68 20150826 081800 12.41 3.54 20150826 081800 12.41 3.68 20150826 081800 12.43 3.66 20150826 081800 12.43 3.67 20150826 081800 12.43 3.69 20150826 081800 12.44 3.65 20150826 081800 12.46 3.60 20150826 081800 12.46 3.65 20150826 081800 12.49 2.98 20150826 081800 12.50 3.63 20150826 081800 12.53 3.63 20150826 081800 12.58 3.62 20150826 081800 12.69 3.55 20150826 081800 12.73 2.91 20150826 081800 12.92 2.79 20150826 081800 12.94 2.86 20150826 081800 13.00 3.56 20150826 081800 13.31 3.58 20150826 081800 13.48 3.55 20150826 081800 13.74 3.53 20150826 081800 13.97 3.51 20150826 081800 14.21 3.48 20150826 081800 14.41 3.46 20150826 081800 14.68 3.44 20150826 081800 14.94 3.42 20150826 081800 15.16 3.40 20150826 081800 15.39 3.38 20150826 081800 15.40 3.35 20150826 081800 15.41 3.32 20150826 081800 15.42 3.29 20150826 081800 15.45 3.26 20150826 081800 15.48 3.22 20150826 081800 15.50 3.20 20150826 081800 15.54 3.17 20150826 081800 15.58 3.13 20150826 081800 15.60 3.11 20150826 081900 10.11 2.15 20150826 081900 10.33 2.19 20150826 081900 10.55 2.24 20150826 081900 10.75 2.28 20150826 081900 10.94 2.32 20150826 081900 11.18 2.36 20150826 081900 11.42 2.40 20150826 081900 11.56 2.41 20150826 081900 11.67 2.42 20150826 081900 11.79 2.42 20150826 081900 11.90 2.43 20150826 081900 11.99 2.44 20150826 081900 12.07 2.45 20150826 081900 12.15 2.45 20150826 081900 12.21 2.46 20150826 081900 12.26 2.48 20150826 081900 12.64 2.53 20150826 081900 13.03 2.59 20150826 081900 13.37 2.64 20150826 081900 13.78 2.70 20150826 081900 14.19 2.76 20150826 081900 14.55 2.81 20150826 081900 14.98 2.86 20150826 081900 15.42 2.92 20150826 081900 15.56 3.09 20150826 081900 15.57 3.07 20150826 081900 15.58 3.06 20150826 081900 15.61 3.04 20150826 081900 15.63 3.02 20150826 081900 15.65 3.01 20150826 081900 15.68 2.99 20150826 081900 15.71 2.97 20150826 081900 4.10 1.72 20150826 081900 4.11 1.68 20150826 081900 4.20 1.76 20150826 081900 4.22 1.65 20150826 081900 4.39 1.79 20150826 081900 4.46 1.61 20150826 081900 4.72 1.82 20150826 081900 4.79 1.57 20150826 081900 4.91 1.83 20150826 081900 5.14 1.84 20150826 081900 5.20 1.53 20150826 081900 5.34 1.86 20150826 081900 5.58 1.49 20150826 081900 5.64 1.87 20150826 081900 5.99 1.88 20150826 081900 6.01 1.46 20150826 081900 6.30 1.89 20150826 081900 6.48 1.43 20150826 081900 6.70 1.90 20150826 081900 7.06 1.92 20150826 081900 7.45 1.93 20150826 081900 7.71 1.94 20150826 081900 8.01 1.95 20150826 081900 8.30 1.96 20150826 081900 8.51 1.97 20150826 081900 8.79 1.99 20150826 081900 9.05 2.00 20150826 081900 9.31 2.02 20150826 081900 9.53 2.04 20150826 081900 9.74 2.07 20150826 081900 9.94 2.11 20150826 082000 10.28 -0.02 20150826 082000 11.02 -0.00 20150826 082000 11.84 0.02 20150826 082000 12.73 0.04 20150826 082000 13.53 0.06 20150826 082000 14.44 0.08 20150826 082000 15.48 0.11 20150826 082000 16.43 0.13 20150826 082000 17.59 0.17 20150826 082000 18.78 0.19 20150826 082000 20.03 0.20 20150826 082000 21.16 0.20 20150826 082000 22.24 0.21 20150826 082000 23.62 0.21 20150826 082000 24.86 0.21 20150826 082000 6.88 1.40 20150826 082000 7.37 1.37 20150826 082000 7.86 1.33 20150826 082000 8.18 0.34 20150826 082000 8.39 1.30 20150826 082000 8.43 0.29 20150826 082000 8.64 0.25 20150826 082000 8.84 1.28 20150826 082000 8.87 0.21 20150826 082000 9.08 0.16 20150826 082000 9.29 0.12 20150826 082000 9.40 1.26 20150826 082000 9.50 0.08 20150826 082000 9.70 0.03 20150826 082000 9.89 -0.01 20150826 082200 5.57 0.28 20150826 082200 5.60 0.34 20150826 082200 5.69 0.22 20150826 082200 5.91 0.19 20150826 082200 6.15 0.25 20150826 082200 6.21 0.46 20150826 082200 6.23 0.25 20150826 082200 6.29 0.26 20150826 082200 6.33 0.27 20150826 082200 6.39 0.27 20150826 082200 6.52 0.28 20150826 082200 6.64 0.51 20150826 082200 6.69 0.29 20150826 082200 6.86 0.30 20150826 082200 6.92 0.32 20150826 082200 7.09 0.31 20150826 082200 7.37 0.32 20150826 082200 7.37 0.34 20150826 082200 7.59 0.34 20150826 082200 7.71 0.37 20150826 082200 7.75 0.36 20150826 082200 7.84 0.41 20150826 082200 7.97 0.44 20150826 082200 8.01 0.60 20150826 082200 8.14 0.48 20150826 082200 8.28 0.38 20150826 082200 8.32 0.52 20150826 082200 8.52 0.56 20150826 082200 8.67 0.63 20150826 082200 8.83 0.39 20150826 082300 3.71 -0.09 20150826 082300 3.79 -0.09 20150826 082300 3.84 -0.07 20150826 082300 3.97 -0.05 20150826 082300 4.07 -0.04 20150826 082300 4.20 -0.02 20150826 082300 4.23 -0.09 20150826 082300 4.33 -0.01 20150826 082300 4.45 -0.00 20150826 082300 4.60 0.01 20150826 082300 4.67 -0.07 20150826 082300 4.76 0.01 20150826 082300 4.97 0.02 20150826 082300 5.03 -0.06 20150826 082300 5.17 0.03 20150826 082300 5.40 0.04 20150826 082300 5.46 -0.05 20150826 082300 5.63 0.05 20150826 082300 5.79 0.06 20150826 082300 5.89 -0.04 20150826 082300 6.01 0.07 20150826 082300 6.22 0.08 20150826 082300 6.27 -0.02 20150826 082300 6.40 0.09 20150826 082300 6.57 0.09 20150826 082300 6.61 -0.01 20150826 082300 6.75 0.20 20150826 082300 6.92 0.12 20150826 082300 6.92 0.20 20150826 082300 7.04 0.01 20150826 082300 7.12 0.21 20150826 082300 7.27 0.03 20150826 082300 7.29 0.15 20150826 082300 7.31 0.22 20150826 082300 7.39 0.05 20150826 082300 7.50 0.23 20150826 082300 7.55 0.07 20150826 082300 7.61 0.17 20150826 082300 7.63 0.23 20150826 082300 7.70 0.10 20150826 082300 7.73 0.23 20150826 082300 7.85 0.23 20150826 082300 7.88 0.13 20150826 082300 7.96 0.24 20150826 082300 8.00 0.20 20150826 082300 8.10 0.24 20150826 082300 8.11 0.17 20150826 082300 8.25 0.25 20150826 082300 8.37 0.20 20150826 082300 8.40 0.26 20150826 082300 8.42 0.23 20150826 082300 8.54 0.23 20150826 082300 8.64 0.26 20150826 082300 8.76 0.26 20150826 082300 8.79 0.25 20150826 082300 9.11 0.35 20150826 082300 9.24 0.28 20150826 082300 9.51 0.34 20150826 082300 9.74 0.30 20150826 082300 9.92 0.33 20150826 082400 3.31 1.05 20150826 082400 3.31 1.08 20150826 082400 3.33 1.09 20150826 082400 3.34 1.07 20150826 082400 3.34 1.11 20150826 082400 3.35 1.03 20150826 082400 3.35 1.11 20150826 082400 3.37 1.12 20150826 082400 3.43 1.00 20150826 082400 3.43 1.03 20150826 082400 3.55 0.98 20150826 082400 3.69 0.96 20150826 082400 3.79 0.82 20150826 082400 3.80 0.80 20150826 082400 3.81 0.85 20150826 082400 3.85 0.77 20150826 082400 3.87 0.87 20150826 082400 3.89 0.94 20150826 082400 3.93 0.74 20150826 082400 3.96 0.90 20150826 082400 4.02 0.73 20150826 082400 4.06 0.92 20150826 082400 4.21 0.70 20150826 082400 4.53 0.67 20150826 082400 4.79 0.65 20150826 082400 5.13 0.62 20150826 082400 5.47 0.58 20150826 082400 5.77 0.55 20150826 082400 6.13 0.52 20150826 082400 6.51 0.48 20150826 082400 6.83 0.44 20150826 082400 7.16 0.42 20150826 082400 7.44 0.41 20150826 082400 7.69 0.40 20150826 082400 8.04 0.38 20150826 082400 8.38 0.37 20150826 082400 8.73 0.36 20150826 085000 10.14 1.47 20150826 085000 10.47 1.75 20150826 085000 11.09 1.43 20150826 085000 11.41 1.78 20150826 085000 11.80 1.92 20150826 085000 12.09 1.39 20150826 085000 12.33 1.92 20150826 085000 12.51 1.82 20150826 085000 13.01 1.92 20150826 085000 13.09 1.35 20150826 085000 13.60 1.85 20150826 085000 13.68 1.93 20150826 085000 13.97 1.33 20150826 085000 14.31 1.93 20150826 085000 14.53 1.88 20150826 085000 14.88 1.93 20150826 085000 15.50 1.93 20150826 085000 15.60 1.92 20150826 085000 6.99 1.62 20150826 085000 7.07 1.65 20150826 085000 7.71 1.58 20150826 085000 8.21 1.69 20150826 085000 8.35 1.99 20150826 085000 8.47 1.99 20150826 085000 8.50 1.54 20150826 085000 8.60 2.00 20150826 085000 8.69 2.00 20150826 085000 8.81 2.00 20150826 085000 8.92 1.99 20150826 085000 9.10 1.98 20150826 085000 9.30 1.98 20150826 085000 9.34 1.72 20150826 085000 9.37 1.50 20150826 085000 9.46 1.96 20150826 085000 9.65 1.96 20150826 085000 9.87 1.95 20150826 085100 10.03 1.77 20150826 085100 10.24 1.77 20150826 085100 10.27 1.74 20150826 085100 10.42 1.64 20150826 085100 10.50 1.74 20150826 085100 10.50 1.77 20150826 085100 10.76 1.75 20150826 085100 10.81 1.76 20150826 085100 11.03 1.76 20150826 085100 11.07 1.75 20150826 085100 11.08 1.62 20150826 085100 11.28 1.76 20150826 085100 11.33 1.76 20150826 085100 11.88 1.60 20150826 085100 12.72 1.59 20150826 085100 13.31 1.57 20150826 085100 5.91 1.92 20150826 085100 6.14 1.92 20150826 085100 6.23 1.91 20150826 085100 6.38 1.93 20150826 085100 6.55 1.94 20150826 085100 6.56 1.89 20150826 085100 6.79 1.94 20150826 085100 6.96 1.88 20150826 085100 6.99 1.95 20150826 085100 7.25 1.96 20150826 085100 7.41 1.86 20150826 085100 7.47 1.96 20150826 085100 7.68 1.97 20150826 085100 7.88 1.98 20150826 085100 7.97 1.98 20150826 085100 8.11 1.98 20150826 085100 8.19 1.68 20150826 085100 8.20 1.67 20150826 085100 8.21 1.67 20150826 085100 8.21 1.68 20150826 085100 8.23 1.66 20150826 085100 8.26 1.69 20150826 085100 8.26 1.99 20150826 085100 8.32 1.69 20150826 085100 8.34 1.67 20150826 085100 8.34 1.69 20150826 085100 8.46 1.68 20150826 085100 8.52 1.69 20150826 085100 8.57 1.68 20150826 085100 8.65 1.82 20150826 085100 8.67 1.69 20150826 085100 8.80 1.70 20150826 085100 8.92 1.70 20150826 085100 9.05 1.71 20150826 085100 9.17 1.67 20150826 085100 9.17 1.72 20150826 085100 9.32 1.72 20150826 085100 9.48 1.79 20150826 085100 9.55 1.73 20150826 085100 9.62 1.78 20150826 085100 9.77 1.73 20150826 085100 9.78 1.65 20150826 085100 9.80 1.77 20150826 085100 9.99 1.74 20150826 085200 10.70 1.35 20150826 085200 11.54 1.36 20150826 085200 12.07 1.37 20150826 085200 12.69 1.38 20150826 085200 13.49 1.39 20150826 085200 13.89 1.40 20150826 085200 14.18 1.56 20150826 085200 14.65 1.42 20150826 085200 14.74 1.55 20150826 085200 15.20 1.44 20150826 085200 15.23 1.55 20150826 085200 15.75 1.46 20150826 085200 15.78 1.55 20150826 085200 16.17 1.55 20150826 085200 16.40 1.47 20150826 085200 16.74 1.54 20150826 085200 16.98 1.49 20150826 085200 17.07 1.54 20150826 085200 17.65 1.54 20150826 085200 17.77 1.51 20150826 085200 18.23 1.54 20150826 085200 18.36 1.53 20150826 085200 18.63 1.54 20150826 085200 6.04 1.44 20150826 085200 6.11 1.45 20150826 085200 6.23 1.45 20150826 085200 6.29 1.46 20150826 085200 6.43 1.48 20150826 085200 6.47 1.45 20150826 085200 6.58 1.49 20150826 085200 6.73 1.46 20150826 085200 6.76 1.50 20150826 085200 6.91 1.51 20150826 085200 6.98 1.46 20150826 085200 7.07 1.29 20150826 085200 7.09 1.52 20150826 085200 7.15 1.31 20150826 085200 7.20 1.46 20150826 085200 7.23 1.33 20150826 085200 7.24 1.53 20150826 085200 7.33 1.36 20150826 085200 7.39 1.54 20150826 085200 7.45 1.47 20150826 085200 7.46 1.38 20150826 085200 7.59 1.40 20150826 085200 7.61 1.54 20150826 085200 7.62 1.29 20150826 085200 7.70 1.47 20150826 085200 7.71 1.42 20150826 085200 7.76 1.54 20150826 085200 7.88 1.45 20150826 085200 7.97 1.48 20150826 085200 7.97 1.54 20150826 085200 8.03 1.47 20150826 085200 8.19 1.53 20150826 085200 8.38 1.53 20150826 085200 8.46 1.31 20150826 085200 8.56 1.53 20150826 085200 8.75 1.53 20150826 085200 8.94 1.52 20150826 085200 8.96 1.53 20150826 085200 9.11 1.32 20150826 085200 9.96 1.34 20150826 085300 3.91 0.98 20150826 085300 3.97 0.97 20150826 085300 4.04 0.99 20150826 085300 4.05 0.96 20150826 085300 4.11 0.96 20150826 085300 4.34 1.00 20150826 085300 4.35 1.29 20150826 085300 4.54 1.28 20150826 085300 4.67 1.01 20150826 085300 4.68 1.30 20150826 085300 4.74 1.27 20150826 085300 4.91 1.02 20150826 085300 4.91 1.27 20150826 085300 4.97 1.31 20150826 085300 5.11 1.26 20150826 085300 5.21 1.03 20150826 085300 5.29 1.33 20150826 085300 5.31 1.25 20150826 085300 5.53 1.25 20150826 085300 5.54 1.04 20150826 085300 5.61 1.34 20150826 085300 5.67 1.34 20150826 085300 5.70 1.24 20150826 085300 5.70 1.33 20150826 085300 5.72 1.33 20150826 085300 5.75 1.29 20150826 085300 5.75 1.31 20150826 085300 5.79 1.30 20150826 085300 5.82 1.26 20150826 085300 5.83 1.28 20150826 085300 5.84 1.05 20150826 085300 5.88 1.27 20150826 085300 5.91 1.22 20150826 085300 5.91 1.23 20150826 085300 5.93 1.26 20150826 085300 5.96 1.19 20150826 085300 5.96 1.35 20150826 085300 5.98 1.24 20150826 085300 6.03 1.23 20150826 085300 6.05 1.16 20150826 085300 6.12 1.06 20150826 085300 6.12 1.12 20150826 085300 6.21 1.36 20150826 085300 6.22 1.09 20150826 085300 6.32 1.06 20150826 085300 6.33 1.05 20150826 085300 6.36 1.06 20150826 085300 6.37 1.06 20150826 085300 6.39 1.06 20150826 085300 6.42 1.06 20150826 085300 6.42 1.07 20150826 085300 6.45 1.07 20150826 085300 6.57 1.37 20150826 085300 6.87 1.38 20150826 085300 7.09 1.39 20150826 085300 7.34 1.41 20150826 085300 7.54 1.42 20150826 085300 7.80 1.44 20150826 085300 7.97 1.45 20150826 085300 8.20 1.47 20150826 085300 8.47 1.49 20150826 085300 8.71 1.51 20150826 085400 1.84 0.82 20150826 085400 1.88 0.81 20150826 085400 1.91 0.81 20150826 085400 1.91 0.83 20150826 085400 2.00 0.80 20150826 085400 2.00 0.85 20150826 085400 2.09 0.87 20150826 085400 2.10 0.79 20150826 085400 2.19 0.78 20150826 085400 2.20 0.89 20150826 085400 2.30 0.91 20150826 085400 2.35 0.77 20150826 085400 2.44 0.93 20150826 085400 2.47 0.76 20150826 085400 2.54 0.95 20150826 085400 2.63 0.96 20150826 085400 2.64 0.75 20150826 085400 2.70 0.78 20150826 085400 2.72 0.76 20150826 085400 2.76 0.79 20150826 085400 2.77 0.96 20150826 085400 2.77 0.98 20150826 085400 2.78 0.81 20150826 085400 2.82 0.93 20150826 085400 2.86 0.82 20150826 085400 2.88 0.91 20150826 085400 2.95 0.84 20150826 085400 3.01 0.88 20150826 085400 3.03 0.86 20150826 085400 3.12 0.87 20150826 085400 3.19 0.85 20150826 085400 3.23 0.89 20150826 085400 3.35 0.90 20150826 085400 3.39 0.82 20150826 085400 3.45 0.91 20150826 085400 3.59 0.80 20150826 085400 3.59 0.92 20150826 085400 3.73 0.92 20150826 085400 3.85 0.77 20150826 085400 3.88 0.93 20150826 085400 4.01 0.94 20150826 085400 4.11 0.74 20150826 085400 4.17 0.94 20150826 085400 4.18 0.96 20150826 085400 4.24 0.95 20150826 085400 4.27 0.73 20150826 085400 4.32 0.95 20150826 085400 4.34 0.95 20150826 085400 4.39 0.95 20150826 085400 4.42 0.73 20150826 085400 4.43 0.95 20150826 085400 4.60 0.73 20150826 085400 4.79 0.72 20150826 085400 4.95 0.71 20150826 085400 5.13 0.71 20150826 085400 5.32 0.70 20150826 085400 5.51 0.70 20150826 085400 5.76 0.69 20150826 085400 6.21 0.67 20150826 085400 6.67 0.66 20150826 085400 7.09 0.64 20150826 085400 7.46 0.63 20150826 085400 7.84 0.61 20150826 085500 6.94 0.45 20150826 085500 7.10 0.46 20150826 085500 7.25 0.47 20150826 085500 7.42 0.48 20150826 085500 7.62 0.49 20150826 085500 7.87 0.50 20150826 085500 8.10 0.52 20150826 085500 8.17 0.59 20150826 085500 8.38 0.53 20150826 085500 8.58 0.57 20150826 085500 8.74 0.54 20150826 085500 8.79 0.56 20150826 085700 11.89 1.02 20150826 085700 12.13 1.10 20150826 085700 12.38 1.18 20150826 085700 12.66 1.26 20150826 085700 12.86 1.33 20150826 085700 13.15 1.41 20150826 085900 4.33 1.60 20150826 085900 4.34 1.59 20150826 085900 4.35 1.58 20150826 085900 4.40 1.57 20150826 085900 4.44 1.55 20150826 085900 4.50 1.60 20150826 085900 4.53 1.54 20150826 085900 4.61 1.54 20150826 085900 4.70 1.53 20150826 085900 4.78 1.59 20150826 085900 4.82 1.52 20150826 085900 4.91 1.52 20150826 085900 5.00 1.59 20150826 085900 5.04 1.54 20150826 085900 5.10 1.63 20150826 085900 5.17 1.55 20150826 085900 5.19 1.63 20150826 085900 5.20 1.63 20150826 085900 5.28 1.56 20150826 085900 5.28 1.58 20150826 085900 5.32 1.63 20150826 085900 5.39 1.57 20150826 085900 5.39 1.63 20150826 085900 5.50 1.63 20150826 085900 5.51 1.59 20150826 085900 5.56 1.58 20150826 085900 5.59 1.63 20150826 085900 5.63 1.55 20150826 085900 5.64 1.60 20150826 085900 5.68 1.63 20150826 085900 5.74 1.55 20150826 085900 5.74 1.63 20150826 085900 5.75 1.61 20150826 085900 5.80 1.57 20150826 085900 5.83 1.62 20150826 085900 5.86 1.55 20150826 085900 5.87 1.62 20150826 085900 6.00 1.55 20150826 085900 6.09 1.57 20150826 085900 6.13 1.55 20150826 085900 6.24 1.55 20150826 085900 6.36 1.55 20150826 085900 6.40 1.56 20150826 085900 6.49 1.56 20150826 085900 6.61 1.56 20150826 085900 6.70 1.56 20150826 090000 2.14 1.64 20150826 090000 2.18 1.64 20150826 090000 2.20 1.64 20150826 090000 2.24 1.64 20150826 090000 2.26 1.64 20150826 090000 2.26 1.65 20150826 090000 2.27 1.64 20150826 090000 2.28 1.65 20150826 090000 2.33 1.65 20150826 090000 2.40 1.66 20150826 090000 2.47 1.64 20150826 090000 2.49 1.66 20150826 090000 2.61 1.67 20150826 090000 2.71 1.67 20150826 090000 2.72 1.64 20150826 090000 2.81 1.67 20150826 090000 2.89 1.70 20150826 090000 2.91 1.70 20150826 090000 2.92 1.68 20150826 090000 2.97 1.70 20150826 090000 2.98 1.70 20150826 090000 3.01 1.63 20150826 090000 3.03 1.69 20150826 090000 3.05 1.70 20150826 090000 3.08 1.70 20150826 090000 3.14 1.69 20150826 090000 3.16 1.69 20150826 090000 3.32 1.63 20150826 090000 3.32 1.69 20150826 090000 3.32 1.70 20150826 090000 3.36 1.70 20150826 090000 3.42 1.70 20150826 090000 3.46 1.70 20150826 090000 3.61 1.63 20150826 090000 3.94 1.63 20150826 090000 4.33 1.63 20150826 090000 4.69 1.63 20150826 090000 5.03 1.63 20150826 090000 5.26 1.62 20150826 090000 5.37 1.61 20150826 090000 5.43 1.63 20150826 090000 5.45 1.60 20150826 090000 5.53 1.59 20150826 090000 5.65 1.58 20150826 090000 5.75 1.56 20150826 090000 5.78 1.63 20150826 090000 5.86 1.55 20150826 090000 6.00 1.55 20150826 090000 6.12 1.63 20150826 090000 6.19 1.55 20150826 090000 6.42 1.56 20150826 090000 6.52 1.63 20150826 090000 6.59 1.57 20150826 090000 6.80 1.58 20150826 090000 6.86 1.63 20150826 090000 7.06 1.59 20150826 090000 7.20 1.63 20150826 090000 7.28 1.60 20150826 090000 7.50 1.61 20150826 090000 7.55 1.63 20150826 090000 7.73 1.62 20150826 090100 1.49 1.90 20150826 090100 1.50 1.89 20150826 090100 1.55 1.90 20150826 090100 1.62 1.90 20150826 090100 1.68 1.90 20150826 090100 1.72 1.88 20150826 090100 1.75 1.90 20150826 090100 1.83 1.90 20150826 090100 1.92 1.90 20150826 090100 1.95 1.87 20150826 090100 1.98 1.89 20150826 090100 1.99 1.89 20150826 090100 2.00 1.89 20150826 090100 2.01 1.90 20150826 090100 2.01 1.91 20150826 090100 2.04 1.88 20150826 090100 2.06 1.90 20150826 090100 2.08 1.88 20150826 090100 2.10 1.91 20150826 090100 2.18 1.88 20150826 090100 2.20 1.86 20150826 090100 2.28 1.89 20150826 090100 2.40 1.85 20150826 090100 2.42 1.89 20150826 090100 2.55 1.90 20150826 090100 2.65 1.90 20150826 090100 2.66 1.84 20150826 090100 2.76 1.91 20150826 090100 2.88 1.91 20150826 090100 2.92 1.83 20150826 090100 2.98 1.91 20150826 090100 3.05 1.92 20150826 090100 3.15 1.82 20150826 090100 3.15 1.92 20150826 090100 3.21 1.92 20150826 090100 3.31 1.92 20150826 090100 3.41 1.81 20150826 090100 3.45 1.92 20150826 090100 3.54 1.71 20150826 090100 3.58 1.71 20150826 090100 3.62 1.92 20150826 090100 3.69 1.71 20150826 090100 3.69 1.78 20150826 090100 3.73 1.76 20150826 090100 3.77 1.75 20150826 090100 3.79 1.74 20150826 090100 3.80 1.71 20150826 090100 3.81 1.73 20150826 090100 3.84 1.93 20150826 090100 3.85 1.72 20150826 090100 4.03 1.93 20150826 090100 4.22 1.93 20150826 090100 4.36 1.90 20150826 090100 4.39 1.86 20150826 090100 4.39 1.88 20150826 090100 4.44 1.91 20150826 090100 4.47 1.85 20150826 090100 4.50 1.93 20150826 090100 4.52 1.83 20150826 090200 0.58 1.87 20150826 090200 0.71 1.87 20150826 090200 0.83 1.86 20150826 090200 1.19 1.88 20150826 090200 1.33 1.86 20150826 090200 1.65 1.88 20150826 090200 1.86 1.85 20150826 090200 2.22 1.88 20150826 090200 2.31 1.86 20150826 090200 2.71 1.87 20150826 090200 2.82 1.89 20150826 090200 3.18 1.89 20150826 090200 3.32 1.89 20150826 090200 3.63 1.90 20150826 090200 3.67 1.90 20150826 090200 4.04 1.90 20150826 090200 4.10 1.91 20150826 090200 4.43 1.91 20150826 090200 4.58 1.82 20150826 090200 4.60 1.93 20150826 090200 4.75 1.80 20150826 090200 4.80 1.92 20150826 090200 4.83 1.79 20150826 090200 4.85 1.81 20150826 090200 5.02 1.83 20150826 090200 5.12 1.85 20150826 090200 5.13 1.94 20150826 090200 5.24 1.92 20150826 090200 5.37 1.87 20150826 090200 5.59 1.89 20150826 090200 5.63 1.96 20150826 090200 5.67 1.93 20150826 090200 5.85 1.91 20150826 090200 6.04 1.97 20150826 090200 6.13 1.92 20150826 090200 6.14 1.94 20150826 090200 6.44 1.94 20150826 090200 6.44 1.97 20150826 090200 6.54 1.95 20150826 090200 6.80 1.97 20150826 090200 7.10 1.96 20150826 090200 7.50 1.96 20150826 090200 7.87 1.95 20150826 090200 8.24 1.95 20150826 090200 8.57 1.94 20150826 090200 8.94 1.94 20150826 090200 9.22 1.94 20150826 090200 9.24 1.96 20150826 090200 9.26 1.98 20150826 090200 9.32 2.00 20150826 090200 9.35 2.02 20150826 090200 9.36 2.04 20150826 090200 9.42 2.06 20150826 090200 9.45 2.08 20150826 090200 9.49 2.10 20150826 090200 9.50 2.11 20150826 090200 9.50 2.13 20150826 090200 9.54 2.15 20150826 090200 9.54 2.16 20150826 090200 9.54 2.18 20150826 090200 9.58 2.20 20150826 090200 9.58 2.21 20150826 090200 9.63 2.23 20150826 090200 9.64 2.25 20150826 090300 10.13 2.32 20150826 090300 10.37 2.33 20150826 090300 10.61 2.34 20150826 090300 10.80 2.35 20150826 090300 11.04 2.36 20150826 090300 11.13 2.45 20150826 090300 11.14 2.45 20150826 090300 11.20 2.44 20150826 090300 11.22 2.44 20150826 090300 11.25 2.43 20150826 090300 11.27 2.37 20150826 090300 11.30 2.42 20150826 090300 11.30 2.43 20150826 090300 11.37 2.41 20150826 090300 11.38 2.42 20150826 090300 11.44 2.40 20150826 090300 11.44 2.41 20150826 090300 11.45 2.38 20150826 090300 11.50 2.35 20150826 090300 11.51 2.40 20150826 090300 11.58 2.38 20150826 090300 11.59 2.39 20150826 090300 11.63 2.35 20150826 090300 11.64 2.37 20150826 090300 11.68 2.36 20150826 090300 11.68 2.38 20150826 090300 6.91 2.27 20150826 090300 6.96 2.26 20150826 090300 7.05 2.27 20150826 090300 7.12 2.24 20150826 090300 7.22 2.27 20150826 090300 7.25 2.23 20150826 090300 7.40 2.27 20150826 090300 7.41 2.21 20150826 090300 7.57 2.19 20150826 090300 7.59 2.28 20150826 090300 7.73 2.18 20150826 090300 7.75 2.28 20150826 090300 7.87 2.16 20150826 090300 7.94 2.28 20150826 090300 8.03 2.15 20150826 090300 8.14 2.29 20150826 090300 8.19 2.13 20150826 090300 8.32 2.14 20150826 090300 8.32 2.29 20150826 090300 8.48 2.16 20150826 090300 8.49 2.29 20150826 090300 8.66 2.29 20150826 090300 8.68 2.18 20150826 090300 8.83 2.30 20150826 090300 8.87 2.19 20150826 090300 8.95 2.29 20150826 090300 9.00 2.20 20150826 090300 9.11 2.30 20150826 090300 9.18 2.22 20150826 090300 9.26 2.29 20150826 090300 9.37 2.23 20150826 090300 9.39 2.30 20150826 090300 9.49 2.24 20150826 090300 9.55 2.30 20150826 090300 9.69 2.30 20150826 090300 9.93 2.31 20150826 090400 10.04 2.33 20150826 090400 10.23 2.33 20150826 090400 10.41 2.33 20150826 090400 10.57 2.33 20150826 090400 10.71 2.34 20150826 090400 10.83 2.34 20150826 090400 10.97 2.34 20150826 090400 11.09 2.34 20150826 090400 11.22 2.34 20150826 090400 11.37 2.35 20150826 090400 4.57 1.00 20150826 090400 4.75 0.98 20150826 090400 4.87 1.11 20150826 090400 4.89 1.09 20150826 090400 4.90 1.05 20150826 090400 4.93 0.97 20150826 090400 4.93 1.15 20150826 090400 4.95 1.02 20150826 090400 5.03 1.19 20150826 090400 5.04 0.99 20150826 090400 5.06 0.95 20150826 090400 5.07 1.21 20150826 090400 5.13 0.96 20150826 090400 5.21 1.25 20150826 090400 5.22 0.93 20150826 090400 5.35 1.29 20150826 090400 5.41 1.32 20150826 090400 5.55 1.36 20150826 090400 5.68 1.39 20150826 090400 5.76 1.43 20150826 090400 5.88 1.46 20150826 090400 6.01 1.50 20150826 090400 6.07 1.53 20150826 090400 6.13 1.58 20150826 090400 6.20 1.63 20150826 090400 6.22 1.68 20150826 090400 6.29 1.73 20150826 090400 6.31 1.78 20150826 090400 6.38 1.83 20150826 090400 6.45 1.89 20150826 090400 6.46 2.01 20150826 090400 6.47 2.04 20150826 090400 6.47 2.08 20150826 090400 6.48 1.93 20150826 090400 6.49 2.06 20150826 090400 6.50 2.00 20150826 090400 6.51 1.97 20150826 090400 6.51 2.10 20150826 090400 6.56 2.12 20150826 090400 6.57 2.14 20150826 090400 6.79 2.16 20150826 090400 7.10 2.18 20150826 090400 7.37 2.20 20150826 090400 7.65 2.22 20150826 090400 7.98 2.24 20150826 090400 8.27 2.26 20150826 090400 8.61 2.27 20150826 090400 8.90 2.29 20150826 090400 9.20 2.31 20150826 090400 9.33 2.31 20150826 090400 9.46 2.32 20150826 090400 9.57 2.32 20150826 090400 9.74 2.32 20150826 090400 9.88 2.32 20150826 090500 11.49 3.38 20150826 090500 14.64 3.41 20150826 090500 18.36 3.44 20150826 090500 22.27 3.48 20150826 090500 2.32 1.68 20150826 090500 2.35 1.73 20150826 090500 2.36 1.80 20150826 090500 2.40 1.88 20150826 090500 2.42 1.61 20150826 090500 2.52 1.93 20150826 090500 2.60 1.54 20150826 090500 2.63 2.00 20150826 090500 2.70 1.49 20150826 090500 2.78 2.08 20150826 090500 2.87 1.42 20150826 090500 3.00 2.14 20150826 090500 3.04 1.36 20150826 090500 3.12 2.43 20150826 090500 3.13 2.37 20150826 090500 3.14 1.30 20150826 090500 3.14 2.49 20150826 090500 3.16 2.32 20150826 090500 3.16 2.54 20150826 090500 3.17 2.21 20150826 090500 3.17 2.27 20150826 090500 3.21 2.60 20150826 090500 3.26 2.65 20150826 090500 3.29 1.24 20150826 090500 3.35 2.70 20150826 090500 3.45 1.18 20150826 090500 3.46 2.73 20150826 090500 3.55 1.12 20150826 090500 3.56 2.76 20150826 090500 3.67 2.79 20150826 090500 3.74 1.09 20150826 090500 3.75 2.82 20150826 090500 3.86 2.85 20150826 090500 3.96 2.87 20150826 090500 3.98 1.07 20150826 090500 4.06 2.89 20150826 090500 4.17 1.04 20150826 090500 4.19 2.92 20150826 090500 4.24 2.94 20150826 090500 4.26 2.93 20150826 090500 4.36 1.03 20150826 090500 4.37 2.93 20150826 090500 4.54 2.93 20150826 090500 4.76 3.25 20150826 090500 4.77 3.21 20150826 090500 4.77 3.29 20150826 090500 4.82 2.93 20150826 090500 4.92 3.18 20150826 090500 5.02 3.13 20150826 090500 5.09 2.94 20150826 090500 5.19 3.09 20150826 090500 5.25 3.32 20150826 090500 5.42 2.94 20150826 090500 5.43 3.06 20150826 090500 5.72 3.01 20150826 090500 5.79 2.94 20150826 090500 6.09 2.97 20150826 090500 6.11 2.95 20150826 090500 7.97 3.35 20150826 090600 10.03 3.45 20150826 090600 10.24 3.51 20150826 090600 10.49 3.59 20150826 090600 10.71 3.97 20150826 090600 10.73 3.66 20150826 090600 10.73 3.98 20150826 090600 10.75 3.96 20150826 090600 10.80 3.95 20150826 090600 10.86 3.93 20150826 090600 10.87 3.92 20150826 090600 10.90 3.72 20150826 090600 10.90 4.00 20150826 090600 10.93 3.90 20150826 090600 10.96 3.75 20150826 090600 10.98 3.88 20150826 090600 10.99 3.77 20150826 090600 10.99 3.78 20150826 090600 11.01 3.86 20150826 090600 11.03 3.80 20150826 090600 11.04 3.85 20150826 090600 11.05 3.81 20150826 090600 11.05 3.84 20150826 090600 11.06 3.83 20150826 090600 11.46 4.06 20150826 090600 12.00 4.11 20150826 090600 12.58 4.16 20150826 090600 13.17 4.21 20150826 090600 13.72 4.26 20150826 090600 14.33 4.31 20150826 090600 14.95 4.37 20150826 090600 15.47 4.41 20150826 090600 16.20 4.44 20150826 090600 17.00 4.43 20150826 090600 17.92 4.42 20150826 090600 18.66 4.42 20150826 090600 19.75 4.41 20150826 090600 20.97 4.40 20150826 090600 21.81 4.40 20150826 090600 23.20 4.39 20150826 090600 24.71 4.39 20150826 090600 25.59 4.33 20150826 090600 26.17 3.52 20150826 090600 27.00 4.23 20150826 090600 28.29 4.14 20150826 090600 29.36 3.54 20150826 090600 29.45 4.04 20150826 090600 30.18 3.97 20150826 090600 31.17 3.87 20150826 090600 32.02 3.76 20150826 090600 32.65 3.69 20150826 090600 33.31 3.58 20150826 090600 8.81 2.96 20150826 090600 8.83 2.99 20150826 090600 8.83 3.03 20150826 090600 8.85 3.01 20150826 090600 8.86 3.05 20150826 090600 8.89 3.08 20150826 090600 8.91 3.12 20150826 090600 8.92 3.10 20150826 090600 8.94 3.14 20150826 090600 9.13 3.19 20150826 090600 9.34 3.26 20150826 090600 9.56 3.32 20150826 090600 9.81 3.39 20150826 090700 10.48 2.32 20150826 090700 11.25 2.35 20150826 090700 12.03 2.39 20150826 090700 12.46 2.43 20150826 090700 12.93 2.49 20150826 090700 13.41 2.55 20150826 090700 13.97 2.60 20150826 090700 14.37 2.64 20150826 090700 14.86 2.70 20150826 090700 15.35 2.76 20150826 090700 15.80 2.95 20150826 090700 15.85 2.80 20150826 090700 15.90 2.91 20150826 090700 16.32 2.86 20150826 090700 2.77 2.05 20150826 090700 2.78 2.04 20150826 090700 2.79 2.04 20150826 090700 2.84 2.03 20150826 090700 2.87 2.02 20150826 090700 2.90 2.01 20150826 090700 2.90 2.07 20150826 090700 2.94 2.01 20150826 090700 3.01 2.00 20150826 090700 3.04 1.99 20150826 090700 3.06 2.09 20150826 090700 3.14 1.99 20150826 090700 3.26 2.12 20150826 090700 3.36 2.00 20150826 090700 3.46 2.14 20150826 090700 3.60 2.01 20150826 090700 3.63 2.16 20150826 090700 3.81 2.19 20150826 090700 3.88 2.03 20150826 090700 4.03 2.21 20150826 090700 4.20 2.04 20150826 090700 4.26 2.24 20150826 090700 4.40 2.26 20150826 090700 4.54 2.06 20150826 090700 4.75 2.30 20150826 090700 4.86 2.06 20150826 090700 5.08 2.35 20150826 090700 5.24 2.08 20150826 090700 5.32 2.38 20150826 090700 5.63 2.09 20150826 090700 5.63 2.42 20150826 090700 5.93 2.47 20150826 090700 6.12 2.11 20150826 090700 6.17 2.50 20150826 090700 6.43 2.55 20150826 090700 6.69 2.59 20150826 090700 6.88 2.15 20150826 090700 6.89 2.63 20150826 090700 7.10 2.66 20150826 090700 7.32 2.70 20150826 090700 7.55 2.74 20150826 090700 7.63 2.18 20150826 090700 7.74 2.78 20150826 090700 7.97 2.81 20150826 090700 8.22 2.86 20150826 090700 8.26 2.21 20150826 090700 8.44 2.89 20150826 090700 8.70 2.94 20150826 090700 9.05 2.25 20150826 090700 9.84 2.28 20150826 090800 11.46 4.86 20150826 090800 11.48 4.85 20150826 090800 11.50 4.84 20150826 090800 11.54 4.82 20150826 090800 11.57 4.82 20150826 090800 11.60 4.82 20150826 090800 11.63 4.81 20150826 090800 11.66 4.81 20150826 090800 11.70 4.80 20150826 090800 11.74 4.80 20150826 090800 11.78 4.79 20150826 090800 11.82 4.79 20150826 090800 11.87 4.78 20150826 090800 11.94 4.76 20150826 090800 12.02 4.73 20150826 090800 12.11 4.70 20150826 090800 12.19 4.67 20150826 090800 12.27 4.65 20150826 090800 12.36 4.62 20150826 090800 12.46 4.59 20150826 090800 12.53 4.57 20150826 090800 12.63 4.55 20150826 090800 12.86 4.52 20150826 090800 13.05 4.49 20150826 090800 13.29 4.47 20150826 090800 13.53 4.44 20150826 090800 13.74 4.42 20150826 090800 13.99 4.39 20150826 090800 14.25 4.36 20150826 090800 14.46 4.35 20150826 090800 14.71 4.32 20150826 090800 14.87 4.30 20150826 090800 15.02 4.29 20150826 090800 15.18 4.28 20150826 090800 15.36 4.26 20150826 090800 15.55 4.24 20150826 090800 15.72 4.22 20150826 090800 15.93 4.20 20150826 090800 16.07 3.00 20150826 090800 16.12 4.19 20150826 090800 16.31 4.16 20150826 090800 16.55 4.10 20150826 090800 16.57 3.06 20150826 090800 16.78 4.04 20150826 090800 16.96 4.00 20150826 090800 17.19 3.10 20150826 090800 17.20 3.94 20150826 090800 17.44 3.88 20150826 090800 17.65 3.83 20150826 090800 17.87 3.78 20150826 090800 18.11 3.73 20150826 090800 18.15 3.16 20150826 090800 18.36 3.68 20150826 090800 18.69 3.63 20150826 090800 19.05 3.58 20150826 090800 19.33 3.20 20150826 090800 19.35 3.54 20150826 090800 19.75 3.49 20150826 090800 20.16 3.44 20150826 090800 20.39 3.25 20150826 090800 20.54 3.40 20150826 090800 20.96 3.35 20150826 090800 21.44 3.30 20150826 090900 10.00 5.01 20150826 090900 10.23 5.02 20150826 090900 10.28 5.06 20150826 090900 10.48 5.03 20150826 090900 10.63 5.04 20150826 090900 10.64 5.03 20150826 090900 10.78 5.03 20150826 090900 10.90 5.02 20150826 090900 10.98 5.02 20150826 090900 11.00 5.01 20150826 090900 11.10 4.99 20150826 090900 11.20 4.98 20150826 090900 11.27 4.97 20150826 090900 11.34 5.00 20150826 090900 11.35 4.95 20150826 090900 11.42 4.94 20150826 090900 11.43 4.87 20150826 090900 11.43 4.88 20150826 090900 11.43 4.89 20150826 090900 11.44 4.91 20150826 090900 11.44 4.92 20150826 090900 11.57 5.00 20150826 090900 11.84 5.00 20150826 090900 12.10 5.00 20150826 090900 12.33 5.00 20150826 090900 12.60 5.00 20150826 090900 12.88 5.00 20150826 090900 5.20 5.00 20150826 090900 5.40 4.99 20150826 090900 5.48 5.01 20150826 090900 5.67 4.99 20150826 090900 5.72 5.02 20150826 090900 6.02 5.03 20150826 090900 6.07 4.99 20150826 090900 6.32 5.03 20150826 090900 6.51 4.98 20150826 090900 6.59 5.04 20150826 090900 6.90 5.05 20150826 090900 6.91 4.98 20150826 090900 7.21 5.06 20150826 090900 7.41 4.98 20150826 090900 7.47 5.06 20150826 090900 7.72 5.07 20150826 090900 7.82 5.08 20150826 090900 7.91 5.09 20150826 090900 7.93 4.97 20150826 090900 8.01 5.10 20150826 090900 8.10 5.11 20150826 090900 8.17 5.12 20150826 090900 8.25 5.13 20150826 090900 8.32 5.14 20150826 090900 8.37 4.97 20150826 090900 8.41 5.15 20150826 090900 8.63 5.14 20150826 090900 8.94 4.97 20150826 090900 8.98 5.13 20150826 090900 9.10 4.97 20150826 090900 9.24 4.98 20150826 090900 9.28 5.11 20150826 090900 9.43 4.99 20150826 090900 9.61 4.99 20150826 090900 9.63 5.09 20150826 090900 9.78 5.00 20150826 090900 9.98 5.07 20150826 091000 13.10 5.00 20150826 091000 13.38 5.00 20150826 091000 13.66 5.00 20150826 091000 13.77 4.99 20150826 091000 13.92 4.98 20150826 091000 14.08 4.97 20150826 091000 14.22 4.96 20150826 091000 14.38 4.95 20150826 091000 14.55 4.94 20150826 091000 14.69 4.93 20150826 091000 14.87 4.92 20150826 091000 15.04 4.91 20150826 091000 15.28 4.90 20150826 091000 15.56 4.89 20150826 091000 15.84 4.88 20150826 091000 16.09 4.87 20150826 091000 16.38 4.86 20150826 091000 16.68 4.84 20150826 091000 16.90 4.83 20150826 091000 17.20 4.82 20150826 091000 17.42 4.81 20150826 091000 17.45 4.80 20150826 091000 17.48 4.79 20150826 091000 17.52 4.78 20150826 091000 17.52 4.90 20150826 091000 17.56 4.76 20150826 091000 17.56 4.87 20150826 091000 17.59 4.84 20150826 091000 17.61 4.75 20150826 091000 17.62 4.73 20150826 091000 17.63 4.94 20150826 091000 17.65 4.82 20150826 091000 17.67 4.72 20150826 091000 17.68 4.79 20150826 091000 17.70 4.77 20150826 091000 17.72 4.70 20150826 091000 17.72 4.74 20150826 091000 17.74 4.72 20150826 091000 17.75 4.70 20150826 091000 17.80 4.98 20150826 091000 18.01 5.03 20150826 091000 18.23 5.08 20150826 091000 18.42 5.13 20150826 091000 18.64 5.18 20150826 091000 18.86 5.23 20150826 091000 19.03 5.27 20150826 091000 19.25 5.31 20150826 091000 19.49 5.36 20150826 091000 19.70 5.40 20150826 091000 19.96 5.45 20150826 091000 20.22 5.50 20150826 091000 20.44 5.54 20150826 091000 20.70 5.59 20150826 091000 20.97 5.64 20150826 091000 21.20 5.68 20150826 091000 21.48 5.73 20150826 091000 21.74 5.77 20150826 091000 21.93 5.80 20150826 091000 22.18 5.83 20150826 091000 22.43 5.87 20150826 091000 22.64 5.90 20150826 091000 22.88 5.94 20150826 091000 23.11 5.97 20150826 091100 11.23 4.06 20150826 091100 11.42 4.08 20150826 091100 11.44 4.10 20150826 091100 11.65 4.14 20150826 091100 11.67 4.11 20150826 091100 11.83 4.18 20150826 091100 11.93 4.13 20150826 091100 12.05 4.22 20150826 091100 12.15 4.16 20150826 091100 12.26 4.26 20150826 091100 12.43 4.19 20150826 091100 12.45 4.30 20150826 091100 12.68 4.34 20150826 091100 12.72 4.22 20150826 091100 12.90 4.38 20150826 091100 12.97 4.25 20150826 091100 13.06 4.42 20150826 091100 13.07 4.45 20150826 091100 13.08 4.49 20150826 091100 13.10 4.53 20150826 091100 13.16 4.57 20150826 091100 13.19 4.60 20150826 091100 13.22 4.64 20150826 091100 13.26 4.68 20150826 091100 13.29 4.28 20150826 091100 13.29 4.71 20150826 091100 13.35 4.73 20150826 091100 13.66 4.33 20150826 091100 14.21 4.41 20150826 091100 14.87 4.52 20150826 091100 15.49 4.62 20150826 091100 16.04 4.70 20150826 091100 16.70 4.81 20150826 091100 17.33 4.90 20150826 091100 17.85 4.98 20150826 091100 18.49 5.07 20150826 091100 18.97 5.14 20150826 091100 19.11 5.16 20150826 091100 19.28 5.18 20150826 091100 19.45 5.20 20150826 091100 19.59 5.22 20150826 091100 19.76 5.24 20150826 091100 19.93 5.26 20150826 091100 20.07 5.28 20150826 091100 20.24 5.31 20150826 091100 20.43 5.35 20150826 091100 20.61 5.38 20150826 091100 20.83 5.43 20150826 091100 21.06 5.48 20150826 091100 21.25 5.53 20150826 091100 21.48 5.58 20150826 091100 21.72 5.64 20150826 091100 21.93 5.68 20150826 091100 22.17 5.74 20150826 091100 22.34 5.78 20150826 091100 22.45 5.81 20150826 091100 22.59 5.85 20150826 091100 22.73 5.88 20150826 091100 22.85 5.91 20150826 091100 23.00 5.94 20150826 091100 23.16 5.97 20150826 091100 23.29 6.00 20150826 091100 23.46 6.03 20150826 091200 10.09 3.55 20150826 091200 10.10 0.82 20150826 091200 11.25 3.76 20150826 091200 11.52 0.80 20150826 091200 12.06 3.93 20150826 091200 12.24 4.00 20150826 091200 12.46 4.09 20150826 091200 12.55 0.57 20150826 091200 12.68 4.18 20150826 091200 12.87 4.25 20150826 091200 13.10 4.34 20150826 091200 13.34 4.42 20150826 091200 13.43 4.72 20150826 091200 13.50 4.71 20150826 091200 13.52 3.28 20150826 091200 13.53 4.49 20150826 091200 13.57 4.70 20150826 091200 13.64 4.68 20150826 091200 13.70 4.67 20150826 091200 13.76 4.65 20150826 091200 13.78 4.58 20150826 091200 13.82 4.64 20150826 091200 13.87 4.63 20150826 091200 15.03 0.32 20150826 091200 15.20 0.38 20150826 091200 17.13 0.12 20150826 091200 17.63 3.71 20150826 091200 19.65 -0.12 20150826 091200 22.27 4.17 20150826 091200 24.90 4.35 20150826 091200 27.14 4.51 20150826 091200 2.80 1.78 20150826 091200 29.81 4.69 20150826 091200 32.48 4.87 20150826 091200 3.27 2.04 20150826 091200 34.79 5.03 20150826 091200 36.14 6.13 20150826 091200 36.84 6.14 20150826 091200 37.39 5.21 20150826 091200 37.65 6.08 20150826 091200 38.34 6.03 20150826 091200 3.89 2.24 20150826 091200 39.19 5.97 20150826 091200 39.91 5.92 20150826 091200 39.97 5.39 20150826 091200 4.06 1.51 20150826 091200 40.80 5.86 20150826 091200 41.71 5.79 20150826 091200 42.09 5.54 20150826 091200 42.49 5.74 20150826 091200 43.44 5.68 20150826 091200 4.35 1.82 20150826 091200 4.83 2.48 20150826 091200 5.03 2.25 20150826 091200 5.76 1.29 20150826 091200 5.89 2.72 20150826 091200 6.83 2.91 20150826 091200 7.33 1.31 20150826 091200 7.97 3.14 20150826 091200 8.05 1.04 20150826 091200 8.86 2.76 20150826 091200 9.12 3.36 20150826 092900 10.93 1.53 20150826 092900 11.91 1.55 20150826 092900 13.15 1.59 20150826 092900 14.28 1.61 20150826 092900 15.22 1.64 20150826 092900 16.32 1.66 20150826 092900 17.42 1.69 20150826 092900 18.33 1.71 20150826 092900 19.45 1.74 20150826 092900 20.13 1.79 20150826 092900 20.70 1.82 20150826 092900 21.38 1.87 20150826 092900 22.06 1.91 20150826 092900 22.64 1.95 20150826 092900 23.38 2.00 20150826 092900 8.19 1.60 20150826 092900 8.74 1.57 20150826 092900 9.30 1.54 20150826 092900 9.84 1.51 20150826 093000 10.00 2.69 20150826 093000 10.45 2.69 20150826 093000 10.94 2.70 20150826 093000 11.39 2.71 20150826 093000 11.94 2.71 20150826 093000 12.71 2.74 20150826 093000 13.37 2.77 20150826 093000 14.19 2.80 20150826 093000 15.03 2.83 20150826 093000 15.75 2.86 20150826 093000 16.63 2.90 20150826 093000 17.53 2.94 20150826 093000 18.29 2.97 20150826 093000 19.10 3.01 20150826 093000 19.28 3.02 20150826 093000 19.53 3.03 20150826 093000 19.78 3.05 20150826 093000 20.04 3.06 20150826 093000 20.29 3.07 20150826 093000 20.60 3.09 20150826 093000 20.93 3.11 20150826 093000 21.23 3.12 20150826 093000 21.58 3.13 20150826 093000 21.87 3.12 20150826 093000 22.13 3.12 20150826 093000 22.39 3.11 20150826 093000 22.63 3.10 20150826 093000 22.91 3.10 20150826 093000 23.11 3.09 20150826 093000 23.29 3.08 20150826 093000 23.43 3.07 20150826 093000 23.53 3.05 20150826 093000 23.56 3.01 20150826 093000 23.60 2.97 20150826 093000 23.64 2.93 20150826 093000 23.68 2.90 20150826 093000 23.72 2.86 20150826 093000 23.79 2.81 20150826 093000 23.82 2.78 20150826 093000 23.87 2.73 20150826 093000 23.97 2.67 20150826 093000 24.05 2.05 20150826 093000 24.09 2.62 20150826 093000 24.24 2.55 20150826 093000 24.39 2.48 20150826 093000 24.52 2.43 20150826 093000 24.64 2.09 20150826 093000 24.70 2.35 20150826 093000 24.87 2.28 20150826 093000 25.02 2.22 20150826 093000 25.20 2.14 20150826 093000 8.58 2.66 20150826 093000 8.74 2.67 20150826 093000 8.76 2.62 20150826 093000 8.90 2.59 20150826 093000 8.96 2.67 20150826 093000 9.09 2.57 20150826 093000 9.21 2.53 20150826 093000 9.28 2.68 20150826 093000 9.31 2.50 20150826 093000 9.41 2.47 20150826 093000 9.49 2.43 20150826 093000 9.55 2.40 20150826 093000 9.66 2.68 20150826 093100 9.23 2.21 20150826 093100 9.50 2.33 20150826 093500 10.02 3.36 20150826 093500 10.23 3.35 20150826 093500 10.48 3.34 20150826 093500 10.72 3.32 20150826 093500 10.90 3.31 20150826 093500 10.97 3.19 20150826 093500 11.07 3.19 20150826 093500 11.13 3.30 20150826 093500 11.14 3.18 20150826 093500 11.14 3.20 20150826 093500 11.21 3.20 20150826 093500 11.28 3.17 20150826 093500 11.28 3.21 20150826 093500 11.34 3.01 20150826 093500 11.35 3.21 20150826 093500 11.36 3.28 20150826 093500 11.39 3.22 20150826 093500 11.43 3.23 20150826 093500 11.45 3.16 20150826 093500 11.46 3.25 20150826 093500 11.47 3.24 20150826 093500 11.49 3.25 20150826 093500 11.50 3.23 20150826 093500 11.50 3.24 20150826 093500 11.50 3.25 20150826 093500 11.54 3.25 20150826 093500 11.57 3.27 20150826 093500 11.58 3.26 20150826 093500 11.59 3.03 20150826 093500 11.61 3.15 20150826 093500 11.62 3.26 20150826 093500 11.78 3.14 20150826 093500 11.80 3.05 20150826 093500 11.92 3.13 20150826 093500 12.07 3.08 20150826 093500 12.09 3.12 20150826 093500 12.26 3.11 20150826 093500 12.33 3.10 20150826 093500 9.72 3.38 20150826 093500 9.80 3.37 20150826 093600 10.01 3.42 20150826 093600 10.03 3.43 20150826 093600 10.11 3.43 20150826 093600 10.21 3.44 20150826 093600 10.25 3.45 20150826 093600 10.41 3.46 20150826 093600 10.42 3.46 20150826 093600 10.58 3.47 20150826 093600 7.34 3.24 20150826 093600 7.66 3.25 20150826 093600 7.96 3.26 20150826 093600 8.16 3.27 20150826 093600 8.36 3.27 20150826 093600 8.53 3.28 20150826 093600 8.69 3.28 20150826 093600 8.84 3.33 20150826 093600 8.85 3.34 20150826 093600 8.88 3.28 20150826 093600 8.90 3.36 20150826 093600 8.92 3.37 20150826 093600 8.92 3.38 20150826 093600 8.94 3.40 20150826 093600 8.99 3.41 20150826 093600 9.00 3.34 20150826 093600 9.00 3.42 20150826 093600 9.01 3.44 20150826 093600 9.07 3.29 20150826 093600 9.08 3.45 20150826 093600 9.13 3.45 20150826 093600 9.16 3.45 20150826 093600 9.19 3.36 20150826 093600 9.23 3.29 20150826 093600 9.27 3.45 20150826 093600 9.38 3.29 20150826 093600 9.38 3.45 20150826 093600 9.41 3.38 20150826 093600 9.47 3.45 20150826 093600 9.54 3.35 20150826 093600 9.55 3.30 20150826 093600 9.57 3.35 20150826 093600 9.58 3.30 20150826 093600 9.58 3.36 20150826 093600 9.58 3.45 20150826 093600 9.59 3.37 20150826 093600 9.59 3.39 20150826 093600 9.60 3.31 20150826 093600 9.60 3.34 20150826 093600 9.60 3.38 20150826 093600 9.61 3.32 20150826 093600 9.62 3.32 20150826 093600 9.62 3.33 20150826 093600 9.62 3.39 20150826 093600 9.67 3.40 20150826 093600 9.69 3.45 20150826 093600 9.70 3.41 20150826 093600 9.74 3.39 20150826 093600 9.75 3.43 20150826 093600 9.78 3.45 20150826 093600 9.81 3.41 20150826 093600 9.81 3.44 20150826 093600 9.82 3.40 20150826 093600 9.90 3.41 20150826 093700 0.09 3.02 20150826 093700 0.21 3.02 20150826 093700 0.30 3.02 20150826 093700 0.47 3.03 20150826 093700 0.57 3.02 20150826 093700 0.63 3.03 20150826 093700 0.72 3.03 20150826 093700 0.82 3.03 20150826 093700 0.84 3.02 20150826 093700 0.95 3.03 20150826 093700 1.04 3.03 20150826 093700 1.08 3.02 20150826 093700 1.10 3.03 20150826 093700 1.17 2.96 20150826 093700 1.22 2.97 20150826 093700 1.22 3.04 20150826 093700 1.27 2.98 20150826 093700 1.29 3.04 20150826 093700 1.31 2.98 20150826 093700 1.33 3.02 20150826 093700 1.33 3.04 20150826 093700 1.39 2.99 20150826 093700 1.42 2.96 20150826 093700 1.47 3.00 20150826 093700 1.51 3.05 20150826 093700 1.52 3.00 20150826 093700 1.60 3.01 20150826 093700 1.62 3.01 20150826 093700 1.66 3.07 20150826 093700 1.72 2.96 20150826 093700 1.73 3.01 20150826 093700 1.79 3.08 20150826 093700 1.98 3.10 20150826 093700 2.06 2.96 20150826 093700 2.15 3.11 20150826 093700 2.34 3.12 20150826 093700 2.45 2.96 20150826 093700 2.50 3.14 20150826 093700 2.70 3.15 20150826 093700 2.77 2.97 20150826 093700 2.94 3.16 20150826 093700 3.02 2.97 20150826 093700 3.19 3.16 20150826 093700 3.39 2.97 20150826 093700 3.50 3.16 20150826 093700 3.69 2.97 20150826 093700 3.82 3.16 20150826 093700 3.91 2.97 20150826 093700 4.08 2.97 20150826 093700 4.09 3.16 20150826 093700 4.14 2.97 20150826 093700 4.20 2.96 20150826 093700 4.32 2.96 20150826 093700 4.40 2.95 20150826 093700 4.44 3.16 20150826 093700 4.79 3.17 20150826 093700 5.14 3.17 20150826 093700 5.47 3.17 20150826 093700 5.78 3.17 20150826 093700 6.02 3.18 20150826 093700 6.25 3.19 20150826 093700 6.51 3.20 20150826 093700 6.79 3.22 20150826 093700 7.08 3.23 20150826 093800 4.09 2.79 20150826 093800 4.11 2.79 20150826 093800 4.23 2.79 20150826 093800 4.23 2.80 20150826 093800 4.31 2.79 20150826 093800 4.31 2.80 20150826 093800 4.40 2.79 20150826 093800 4.43 2.81 20150826 093800 4.49 2.95 20150826 093800 4.52 2.79 20150826 093800 4.57 2.81 20150826 093800 4.59 2.80 20150826 093800 4.61 2.94 20150826 093800 4.65 2.82 20150826 093800 4.71 2.93 20150826 093800 4.74 2.79 20150826 093800 4.77 2.83 20150826 093800 4.80 2.92 20150826 093800 4.81 2.80 20150826 093800 4.86 2.43 20150826 093800 4.86 2.80 20150826 093800 4.86 2.92 20150826 093800 4.87 2.90 20150826 093800 4.89 2.89 20150826 093800 4.91 2.83 20150826 093800 4.92 2.44 20150826 093800 4.95 2.87 20150826 093800 4.95 2.88 20150826 093800 4.97 2.86 20150826 093800 4.98 2.78 20150826 093800 4.99 2.84 20150826 093800 5.01 2.45 20150826 093800 5.03 2.85 20150826 093800 5.03 2.86 20150826 093800 5.04 2.76 20150826 093800 5.09 2.75 20150826 093800 5.13 2.46 20150826 093800 5.23 2.73 20150826 093800 5.26 2.46 20150826 093800 5.32 2.72 20150826 093800 5.41 2.47 20150826 093800 5.41 2.70 20150826 093800 5.57 2.69 20150826 093800 5.60 2.48 20150826 093800 5.70 2.67 20150826 093800 5.81 2.48 20150826 093800 5.86 2.65 20150826 093800 5.96 2.49 20150826 093800 6.02 2.64 20150826 093800 6.13 2.49 20150826 093800 6.20 2.62 20150826 093800 6.33 2.49 20150826 093800 6.40 2.60 20150826 093800 6.46 2.50 20150826 093800 6.56 2.59 20150826 093800 6.70 2.50 20150826 093800 6.77 2.57 20150826 093800 6.96 2.50 20150826 093800 6.98 2.56 20150826 093800 7.15 2.51 20150826 093800 7.19 2.54 20150826 093800 7.29 2.51 20150826 093800 7.38 2.52 20150826 093800 7.48 2.51 20150826 093900 10.06 2.45 20150826 093900 10.22 2.46 20150826 093900 10.39 2.46 20150826 093900 10.54 2.47 20150826 093900 10.67 2.46 20150826 093900 10.80 2.45 20150826 093900 10.93 2.43 20150826 093900 11.10 2.42 20150826 093900 11.22 2.41 20150826 093900 11.39 2.40 20150826 093900 11.55 2.38 20150826 093900 11.68 2.37 20150826 093900 11.70 2.45 20150826 093900 11.81 2.37 20150826 093900 11.82 2.37 20150826 093900 11.83 2.38 20150826 093900 11.85 2.39 20150826 093900 11.87 2.40 20150826 093900 11.89 2.41 20150826 093900 11.91 2.42 20150826 093900 11.94 2.43 20150826 093900 11.98 2.44 20150826 093900 4.62 2.28 20150826 093900 4.63 2.27 20150826 093900 4.65 2.30 20150826 093900 4.67 2.32 20150826 093900 4.69 2.33 20150826 093900 4.72 2.28 20150826 093900 4.72 2.35 20150826 093900 4.74 2.37 20150826 093900 4.76 2.38 20150826 093900 4.79 2.40 20150826 093900 4.81 2.42 20150826 093900 4.85 2.29 20150826 093900 4.98 2.29 20150826 093900 5.10 2.30 20150826 093900 5.24 2.31 20150826 093900 5.38 2.31 20150826 093900 5.53 2.32 20150826 093900 5.66 2.32 20150826 093900 5.84 2.33 20150826 093900 6.06 2.33 20150826 093900 6.25 2.33 20150826 093900 6.48 2.32 20150826 093900 6.71 2.32 20150826 093900 6.95 2.32 20150826 093900 7.13 2.32 20150826 093900 7.35 2.32 20150826 093900 7.60 2.32 20150826 093900 7.74 2.32 20150826 093900 7.91 2.33 20150826 093900 8.06 2.34 20150826 093900 8.21 2.35 20150826 093900 8.37 2.36 20150826 093900 8.53 2.37 20150826 093900 8.70 2.38 20150826 093900 8.88 2.39 20150826 093900 9.06 2.41 20150826 093900 9.22 2.42 20150826 093900 9.42 2.42 20150826 093900 9.54 2.43 20150826 093900 9.74 2.44 20150826 093900 9.90 2.45 20150826 094000 10.13 2.46 20150826 094000 10.48 2.46 20150826 094000 10.91 2.45 20150826 094000 11.33 2.45 20150826 094000 4.68 2.42 20150826 094000 4.76 2.42 20150826 094000 4.76 2.43 20150826 094000 4.83 2.41 20150826 094000 4.86 2.44 20150826 094000 4.91 2.41 20150826 094000 4.96 2.45 20150826 094000 4.97 2.41 20150826 094000 5.04 2.41 20150826 094000 5.05 2.46 20150826 094000 5.11 2.40 20150826 094000 5.18 2.40 20150826 094000 5.19 2.47 20150826 094000 5.23 2.40 20150826 094000 5.29 2.40 20150826 094000 5.34 2.48 20150826 094000 5.38 2.41 20150826 094000 5.47 2.43 20150826 094000 5.47 2.48 20150826 094000 5.56 2.44 20150826 094000 5.57 2.54 20150826 094000 5.58 2.53 20150826 094000 5.58 2.55 20150826 094000 5.61 2.56 20150826 094000 5.62 2.52 20150826 094000 5.64 2.49 20150826 094000 5.66 2.51 20150826 094000 5.66 2.57 20150826 094000 5.68 2.45 20150826 094000 5.73 2.50 20150826 094000 5.73 2.58 20150826 094000 5.82 2.47 20150826 094000 5.90 2.59 20150826 094000 5.93 2.48 20150826 094000 6.08 2.50 20150826 094000 6.19 2.59 20150826 094000 6.25 2.51 20150826 094000 6.42 2.52 20150826 094000 6.48 2.59 20150826 094000 6.61 2.53 20150826 094000 6.79 2.59 20150826 094000 6.80 2.55 20150826 094000 7.02 2.56 20150826 094000 7.05 2.59 20150826 094000 7.36 2.59 20150826 094000 7.69 2.59 20150826 094000 7.97 2.59 20150826 094000 8.30 2.59 20150826 094000 8.40 2.58 20150826 094000 8.45 2.57 20150826 094000 8.48 2.55 20150826 094000 8.52 2.54 20150826 094000 8.56 2.53 20150826 094000 8.59 2.51 20150826 094000 8.61 2.50 20150826 094000 8.64 2.48 20150826 094000 8.71 2.47 20150826 094000 8.99 2.46 20150826 094000 9.36 2.46 20150826 094000 9.74 2.46 20150826 094100 10.27 2.66 20150826 094100 10.85 2.66 20150826 094100 11.48 2.66 20150826 094100 11.97 2.67 20150826 094100 12.60 2.67 20150826 094100 12.95 2.84 20150826 094100 12.96 2.86 20150826 094100 13.00 2.82 20150826 094100 13.05 2.80 20150826 094100 13.09 2.78 20150826 094100 13.11 2.87 20150826 094100 13.16 2.76 20150826 094100 13.21 2.70 20150826 094100 13.21 2.74 20150826 094100 13.22 2.72 20150826 094100 13.25 2.68 20150826 094100 13.28 2.87 20150826 094100 13.43 2.88 20150826 094100 13.55 2.88 20150826 094100 13.71 2.89 20150826 094100 13.85 2.90 20150826 094100 13.95 2.90 20150826 094100 14.12 2.91 20150826 094100 14.23 2.91 20150826 094100 14.38 2.91 20150826 094100 14.47 2.92 20150826 094100 14.60 2.92 20150826 094100 14.76 2.92 20150826 094100 14.91 2.92 20150826 094100 15.06 2.92 20150826 094100 15.22 2.92 20150826 094100 15.40 2.92 20150826 094100 15.48 2.93 20150826 094100 15.56 2.93 20150826 094100 15.63 2.94 20150826 094100 15.71 2.95 20150826 094100 15.76 2.95 20150826 094100 15.84 2.96 20150826 094100 15.90 2.97 20150826 094100 15.95 2.98 20150826 094100 16.02 2.99 20150826 094100 16.06 2.99 20150826 094100 16.12 3.00 20150826 094100 16.17 3.00 20150826 094100 16.24 3.01 20150826 094100 16.31 3.01 20150826 094100 16.40 3.01 20150826 094100 16.46 3.02 20150826 094100 16.57 3.02 20150826 094100 16.71 3.03 20150826 094100 16.88 3.03 20150826 094100 17.04 3.03 20150826 094100 17.22 3.03 20150826 094100 17.39 3.03 20150826 094100 17.54 3.04 20150826 094100 7.22 2.57 20150826 094100 7.42 2.59 20150826 094100 7.65 2.60 20150826 094100 7.89 2.62 20150826 094100 8.06 2.63 20150826 094100 8.55 2.64 20150826 094100 9.12 2.64 20150826 094100 9.74 2.65 20150826 094200 17.70 3.04 20150826 094200 17.87 3.04 20150826 094200 18.05 3.04 20150826 094200 18.23 3.05 20150826 094200 18.49 3.06 20150826 094200 18.74 3.08 20150826 094200 19.01 3.09 20150826 094200 19.22 3.10 20150826 094200 19.48 3.12 20150826 094200 19.74 3.13 20150826 094200 19.96 3.14 20150826 094200 20.22 3.16 20150826 094200 20.25 3.20 20150826 094200 20.27 3.20 20150826 094200 20.29 3.17 20150826 094200 20.30 3.19 20150826 094200 20.31 3.18 20150826 094200 20.31 3.19 20150826 094200 20.31 3.20 20150826 094200 20.32 3.18 20150826 094200 20.33 3.19 20150826 094200 20.34 2.68 20150826 094200 20.53 3.23 20150826 094200 20.69 3.24 20150826 094200 20.96 3.27 20150826 094200 21.11 2.77 20150826 094200 21.15 3.29 20150826 094200 21.29 3.31 20150826 094200 21.56 3.34 20150826 094200 21.73 3.36 20150826 094200 21.89 2.85 20150826 094200 21.98 3.39 20150826 094200 22.10 3.40 20150826 094200 22.31 3.38 20150826 094200 22.56 2.92 20150826 094200 22.60 3.37 20150826 094200 22.77 2.97 20150826 094200 22.89 3.36 20150826 094200 23.00 3.02 20150826 094200 23.17 3.36 20150826 094200 23.18 3.06 20150826 094200 23.44 3.12 20150826 094200 23.53 3.36 20150826 094200 23.72 3.17 20150826 094200 23.94 3.36 20150826 094200 23.95 3.22 20150826 094200 24.22 3.26 20150826 094200 24.27 3.36 20150826 094200 24.47 3.31 20150826 094200 24.59 3.35 20150826 094600 9.70 0.66 20150826 094600 9.82 0.64 20150826 094700 10.03 0.84 20150826 094700 10.03 0.86 20150826 094700 10.42 0.85 20150826 094700 10.43 0.86 20150826 094700 10.82 0.85 20150826 094700 10.84 0.86 20150826 094700 11.15 0.86 20150826 094700 11.21 0.87 20150826 094700 11.54 0.86 20150826 094700 11.68 0.87 20150826 094700 11.86 0.88 20150826 094700 11.95 0.87 20150826 094700 11.96 0.88 20150826 094700 12.06 0.88 20150826 094700 12.18 0.88 20150826 094700 12.29 0.87 20150826 094700 12.30 0.88 20150826 094700 12.42 0.88 20150826 094700 12.52 0.88 20150826 094700 12.65 0.88 20150826 094700 12.70 0.88 20150826 094700 3.78 1.13 20150826 094700 3.90 1.13 20150826 094700 4.24 1.14 20150826 094700 4.59 1.14 20150826 094700 5.07 1.14 20150826 094700 5.59 1.14 20150826 094700 6.15 1.14 20150826 094700 6.82 1.14 20150826 094700 7.46 1.14 20150826 094700 8.02 1.15 20150826 094700 8.74 1.15 20150826 094700 8.78 1.00 20150826 094700 8.79 0.98 20150826 094700 8.80 0.96 20150826 094700 8.81 0.85 20150826 094700 8.81 0.92 20150826 094700 8.81 0.94 20150826 094700 8.82 0.88 20150826 094700 8.82 0.90 20150826 094700 8.83 0.87 20150826 094700 8.84 1.01 20150826 094700 8.90 0.84 20150826 094700 8.92 1.03 20150826 094700 8.99 1.04 20150826 094700 9.07 1.06 20150826 094700 9.14 1.08 20150826 094700 9.15 0.84 20150826 094700 9.23 1.09 20150826 094700 9.31 1.11 20150826 094700 9.38 1.13 20150826 094700 9.42 0.85 20150826 094700 9.43 0.81 20150826 094700 9.43 0.83 20150826 094700 9.46 1.15 20150826 094700 9.47 0.74 20150826 094700 9.54 0.71 20150826 094700 9.62 0.84 20150826 094700 9.63 0.69 20150826 094700 9.69 0.85 20150826 094800 2.72 1.16 20150826 094800 2.77 1.14 20150826 094800 2.81 1.15 20150826 094800 2.83 1.13 20150826 094800 2.93 1.17 20150826 094800 2.99 1.17 20150826 094800 3.01 1.14 20150826 094800 3.06 1.13 20150826 094800 3.26 1.13 20150826 094800 3.32 1.18 20150826 094800 3.35 1.13 20150826 094800 3.68 1.19 20150826 094800 3.90 1.20 20150826 094800 4.26 1.20 20150826 094800 4.65 1.19 20150826 094800 5.22 1.17 20150826 094800 5.81 1.15 20150826 094800 6.17 1.13 20150826 094800 6.68 0.68 20150826 094800 6.68 0.70 20150826 094800 6.70 0.69 20150826 094800 6.70 0.72 20150826 094800 6.76 0.67 20150826 094800 6.77 1.11 20150826 094800 6.82 0.66 20150826 094800 6.85 0.73 20150826 094800 6.92 0.74 20150826 094800 7.15 0.76 20150826 094800 7.21 1.09 20150826 094800 7.31 0.79 20150826 094800 7.47 0.82 20150826 094800 7.69 0.85 20150826 094800 7.80 1.07 20150826 094800 7.82 0.88 20150826 094800 8.08 0.91 20150826 094800 8.20 0.94 20150826 094800 8.27 0.97 20150826 094800 8.31 1.05 20150826 094800 8.53 1.00 20150826 094800 8.64 1.03 20150826 094900 0.62 0.87 20150826 094900 1.02 0.85 20150826 094900 1.16 0.89 20150826 094900 1.63 0.83 20150826 094900 1.89 0.91 20150826 094900 2.07 0.81 20150826 094900 2.19 0.80 20150826 094900 2.42 0.79 20150826 094900 2.59 0.92 20150826 094900 2.62 0.78 20150826 094900 2.74 0.77 20150826 094900 2.96 0.76 20150826 094900 3.09 0.75 20150826 094900 3.28 0.74 20150826 094900 3.36 0.94 20150826 094900 3.49 0.73 20150826 094900 3.86 0.73 20150826 094900 4.18 0.96 20150826 094900 4.33 0.74 20150826 094900 4.69 0.75 20150826 094900 4.78 1.13 20150826 094900 4.85 0.98 20150826 094900 4.87 1.13 20150826 094900 4.96 1.14 20150826 094900 5.01 1.12 20150826 094900 5.06 1.14 20150826 094900 5.17 0.75 20150826 094900 5.18 1.15 20150826 094900 5.31 1.15 20150826 094900 5.32 1.10 20150826 094900 5.35 0.99 20150826 094900 5.40 1.15 20150826 094900 5.55 1.15 20150826 094900 5.59 1.09 20150826 094900 5.61 1.00 20150826 094900 5.65 0.76 20150826 094900 5.67 1.15 20150826 094900 5.78 1.15 20150826 094900 5.83 1.14 20150826 094900 5.85 1.14 20150826 094900 5.86 1.00 20150826 094900 5.91 1.13 20150826 094900 5.92 1.08 20150826 094900 5.93 1.13 20150826 094900 5.99 1.12 20150826 094900 6.05 1.12 20150826 094900 6.08 1.11 20150826 094900 6.10 1.01 20150826 094900 6.13 0.76 20150826 094900 6.14 1.11 20150826 094900 6.23 1.12 20150826 094900 6.26 1.07 20150826 094900 6.39 1.01 20150826 094900 6.54 0.76 20150826 094900 6.60 1.06 20150826 094900 6.67 1.02 20150826 094900 6.89 1.05 20150826 094900 6.97 1.02 20150826 094900 7.03 0.77 20150826 094900 7.22 1.03 20150826 094900 7.26 1.04 20150826 094900 7.51 1.03 20150826 095000 10.12 1.16 20150826 095000 10.13 1.19 20150826 095000 10.27 1.19 20150826 095000 10.41 1.18 20150826 095000 10.53 1.17 20150826 095000 4.91 0.93 20150826 095000 4.93 0.92 20150826 095000 5.08 0.95 20150826 095000 5.15 0.91 20150826 095000 5.26 0.96 20150826 095000 5.40 0.89 20150826 095000 5.43 0.98 20150826 095000 5.61 0.99 20150826 095000 5.67 0.88 20150826 095000 5.82 1.01 20150826 095000 5.93 0.87 20150826 095000 5.96 1.03 20150826 095000 6.15 0.86 20150826 095000 6.15 1.04 20150826 095000 6.35 1.06 20150826 095000 6.40 1.14 20150826 095000 6.42 0.85 20150826 095000 6.57 1.15 20150826 095000 6.68 1.17 20150826 095000 6.69 0.83 20150826 095000 6.78 1.08 20150826 095000 6.86 1.19 20150826 095000 6.96 0.82 20150826 095000 7.01 0.81 20150826 095000 7.04 0.80 20150826 095000 7.05 1.20 20150826 095000 7.07 0.79 20150826 095000 7.19 1.09 20150826 095000 7.19 1.22 20150826 095000 7.36 1.24 20150826 095000 7.50 1.25 20150826 095000 7.69 1.10 20150826 095000 7.71 1.25 20150826 095000 7.91 1.25 20150826 095000 8.04 1.25 20150826 095000 8.18 1.11 20150826 095000 8.25 1.25 20150826 095000 8.41 1.25 20150826 095000 8.62 1.25 20150826 095000 8.69 1.13 20150826 095000 8.81 1.25 20150826 095000 8.97 1.25 20150826 095000 9.11 1.14 20150826 095000 9.14 1.24 20150826 095000 9.19 1.24 20150826 095000 9.23 1.24 20150826 095000 9.24 1.24 20150826 095000 9.27 1.24 20150826 095000 9.30 1.23 20150826 095000 9.33 1.23 20150826 095000 9.40 1.23 20150826 095000 9.57 1.22 20150826 095000 9.61 1.15 20150826 095000 9.72 1.21 20150826 095000 9.86 1.21 20150826 095000 9.98 1.20 20150826 095100 3.06 0.58 20150826 095100 3.06 0.59 20150826 095100 3.10 0.60 20150826 095100 3.13 0.57 20150826 095100 3.21 0.61 20150826 095100 3.24 0.56 20150826 095100 3.40 0.55 20150826 095100 3.56 0.56 20150826 095100 3.57 0.57 20150826 095100 3.60 0.58 20150826 095100 3.60 0.59 20150826 095100 3.63 0.60 20150826 095100 3.64 0.61 20150826 095100 3.65 0.62 20150826 095100 3.68 0.62 20150826 095100 3.72 0.56 20150826 095100 4.10 0.58 20150826 095100 4.44 0.60 20150826 095100 4.90 0.62 20150826 095100 5.36 0.64 20150826 095100 5.76 0.66 20150826 095100 6.27 0.68 20150826 095100 6.77 0.69 20150826 095100 7.10 0.77 20150826 095100 7.13 0.76 20150826 095100 7.17 0.75 20150826 095100 7.20 0.74 20150826 095100 7.25 0.72 20150826 095100 7.30 0.71 20150826 103000 10.01 2.57 20150826 103000 10.05 2.58 20150826 103000 10.11 2.60 20150826 103000 10.13 2.61 20150826 103000 10.13 2.63 20150826 103000 10.14 2.64 20150826 103000 10.15 2.65 20150826 103000 10.15 2.66 20150826 103000 10.17 2.68 20150826 103000 10.18 2.69 20150826 103000 10.20 2.70 20150826 103000 10.21 2.72 20150826 103000 10.25 2.73 20150826 103000 8.63 1.93 20150826 103000 8.64 1.94 20150826 103000 8.65 1.93 20150826 103000 8.65 1.95 20150826 103000 8.65 1.96 20150826 103000 8.66 1.92 20150826 103000 8.67 1.97 20150826 103000 8.68 1.98 20150826 103000 8.69 1.98 20150826 103000 8.72 2.00 20150826 103000 8.73 2.01 20150826 103000 8.76 2.02 20150826 103000 8.78 2.03 20150826 103000 8.79 2.04 20150826 103000 8.82 2.06 20150826 103000 8.85 2.07 20150826 103000 8.87 2.08 20150826 103000 8.91 2.10 20150826 103000 8.94 2.11 20150826 103000 8.98 2.12 20150826 103000 9.03 2.14 20150826 103000 9.09 2.16 20150826 103000 9.15 2.18 20150826 103000 9.21 2.20 20150826 103000 9.30 2.22 20150826 103000 9.36 2.24 20150826 103000 9.42 2.26 20150826 103000 9.51 2.28 20150826 103000 9.58 2.30 20150826 103000 9.59 2.31 20150826 103000 9.62 2.34 20150826 103000 9.63 2.35 20150826 103000 9.66 2.37 20150826 103000 9.67 2.39 20150826 103000 9.69 2.41 20150826 103000 9.73 2.43 20150826 103000 9.75 2.45 20150826 103000 9.77 2.46 20150826 103000 9.81 2.48 20150826 103000 9.84 2.50 20150826 103000 9.89 2.52 20150826 103000 9.92 2.53 20150826 103000 9.96 2.55 20150826 103100 10.29 2.74 20150826 103100 10.34 2.76 20150826 103100 10.41 2.78 20150826 103100 10.44 2.79 20150826 103100 10.49 2.80 20150826 103100 10.56 2.82 20150826 103100 10.62 2.83 20150826 103100 10.66 2.84 20150826 103100 10.70 2.86 20150826 103100 10.71 2.87 20150826 103100 10.76 2.88 20150826 103100 10.78 2.89 20150826 103100 10.81 2.90 20150826 103100 10.86 2.92 20150826 103100 10.90 2.93 20150826 103100 10.95 2.95 20150826 103100 10.99 2.96 20150826 103100 11.02 2.97 20150826 103100 11.05 2.98 20150826 103100 11.07 2.99 20150826 103100 11.11 3.00 20150826 103100 11.15 3.02 20150826 103100 11.18 3.03 20150826 103100 11.22 3.04 20150826 103100 11.26 3.05 20150826 103100 11.30 3.06 20150826 103100 11.34 3.07 20150826 103100 11.34 3.10 20150826 103100 11.38 3.08 20150826 103100 11.38 3.11 20150826 103100 11.42 3.09 20150826 103100 11.43 3.12 20150826 103100 11.46 3.10 20150826 103100 11.48 3.12 20150826 103100 11.50 3.11 20150826 103100 11.51 3.13 20150826 103100 11.55 3.12 20150826 103100 11.58 3.14 20150826 103100 11.60 3.13 20150826 103100 11.63 3.15 20150826 103100 11.65 3.14 20150826 103100 11.68 3.15 20150826 103100 11.69 3.16 20150826 103100 11.71 3.15 20150826 103100 11.74 3.17 20150826 103100 11.75 3.15 20150826 103100 11.78 3.16 20150826 103100 11.80 3.18 20150826 103100 11.81 3.16 20150826 103100 11.85 3.17 20150826 103100 11.86 3.19 20150826 103100 11.89 3.18 20150826 103100 11.92 3.18 20150826 103100 11.92 3.20 20150826 103100 11.96 3.19 20150826 103100 11.97 3.19 20150826 103100 11.97 3.20 20150826 103100 11.97 3.21 20150826 103100 11.98 3.20 20150826 103100 11.99 3.21 20150826 103100 12.00 3.21 20150826 103200 10.85 3.03 20150826 103200 10.86 3.02 20150826 103200 10.86 3.03 20150826 103200 10.87 3.02 20150826 103200 10.87 3.03 20150826 103200 10.88 3.02 20150826 103200 10.90 3.02 20150826 103200 10.90 3.04 20150826 103200 10.93 3.03 20150826 103200 10.94 3.04 20150826 103200 10.95 3.03 20150826 103200 10.97 2.95 20150826 103200 10.97 2.96 20150826 103200 10.97 3.05 20150826 103200 10.98 2.94 20150826 103200 10.98 2.96 20150826 103200 10.98 3.04 20150826 103200 10.99 2.93 20150826 103200 11.00 2.91 20150826 103200 11.00 2.92 20150826 103200 11.00 3.05 20150826 103200 11.01 3.05 20150826 103200 11.04 3.05 20150826 103200 11.05 3.05 20150826 103200 11.07 3.06 20150826 103200 11.08 3.06 20150826 103200 11.09 2.98 20150826 103200 11.10 3.06 20150826 103200 11.11 3.06 20150826 103200 11.14 2.99 20150826 103200 11.14 3.07 20150826 103200 11.18 3.07 20150826 103200 11.19 2.99 20150826 103200 11.19 3.08 20150826 103200 11.22 3.07 20150826 103200 11.24 3.00 20150826 103200 11.24 3.09 20150826 103200 11.27 3.07 20150826 103200 11.28 3.09 20150826 103200 11.30 3.01 20150826 103200 11.31 3.07 20150826 103200 11.35 3.07 20150826 103200 11.36 3.02 20150826 103200 11.40 3.02 20150826 103200 11.40 3.08 20150826 103200 11.44 3.03 20150826 103200 11.45 3.04 20150826 103200 11.45 3.08 20150826 103200 11.46 3.04 20150826 103200 11.46 3.05 20150826 103200 11.47 3.06 20150826 103200 11.49 3.06 20150826 103200 11.49 3.08 20150826 103200 11.50 3.07 20150826 103200 11.51 3.08 20150826 103200 11.53 3.08 20150826 103300 10.06 2.68 20150826 103300 10.16 2.70 20150826 103300 10.26 2.71 20150826 103300 10.33 2.73 20150826 103300 10.41 2.74 20150826 103300 10.50 2.76 20150826 103300 10.56 2.78 20150826 103300 10.65 2.80 20150826 103300 10.72 2.82 20150826 103300 10.80 2.84 20150826 103300 10.87 2.86 20150826 103300 10.95 2.87 20150826 103300 11.02 2.90 20150826 103300 11.04 2.89 20150826 103300 8.20 2.20 20150826 103300 8.23 2.21 20150826 103300 8.25 2.21 20150826 103300 8.28 2.22 20150826 103300 8.31 2.23 20150826 103300 8.33 2.23 20150826 103300 8.36 2.24 20150826 103300 8.38 2.25 20150826 103300 8.41 2.25 20150826 103300 8.45 2.26 20150826 103300 8.49 2.27 20150826 103300 8.54 2.28 20150826 103300 8.59 2.29 20150826 103300 8.64 2.30 20150826 103300 8.69 2.30 20150826 103300 8.73 2.31 20150826 103300 8.79 2.32 20150826 103300 8.84 2.33 20150826 103300 8.87 2.34 20150826 103300 8.90 2.35 20150826 103300 8.92 2.36 20150826 103300 8.94 2.37 20150826 103300 8.97 2.38 20150826 103300 8.99 2.39 20150826 103300 9.02 2.40 20150826 103300 9.04 2.41 20150826 103300 9.07 2.42 20150826 103300 9.09 2.43 20150826 103300 9.11 2.44 20150826 103300 9.13 2.44 20150826 103300 9.16 2.45 20150826 103300 9.18 2.46 20150826 103300 9.21 2.47 20150826 103300 9.23 2.48 20150826 103300 9.26 2.49 20150826 103300 9.29 2.50 20150826 103300 9.31 2.51 20150826 103300 9.34 2.52 20150826 103300 9.36 2.53 20150826 103300 9.39 2.54 20150826 103300 9.41 2.55 20150826 103300 9.43 2.56 20150826 103300 9.46 2.58 20150826 103300 9.49 2.59 20150826 103300 9.54 2.60 20150826 103300 9.65 2.62 20150826 103300 9.76 2.63 20150826 103300 9.87 2.65 20150826 103300 9.95 2.66 20150826 103400 6.43 1.98 20150826 103400 6.43 1.99 20150826 103400 6.44 1.98 20150826 103400 6.44 1.99 20150826 103400 6.45 1.98 20150826 103400 6.45 1.99 20150826 103400 6.46 1.99 20150826 103400 6.47 1.98 20150826 103400 6.47 1.99 20150826 103400 6.49 1.99 20150826 103400 6.50 2.00 20150826 103400 6.52 2.00 20150826 103400 6.54 2.00 20150826 103400 6.56 2.00 20150826 103400 6.58 2.00 20150826 103400 6.62 2.00 20150826 103400 6.66 2.01 20150826 103400 6.70 2.01 20150826 103400 6.73 2.01 20150826 103400 6.77 2.01 20150826 103400 6.82 2.02 20150826 103400 6.86 2.02 20150826 103400 6.90 2.02 20150826 103400 6.94 2.02 20150826 103400 6.97 2.03 20150826 103400 7.00 2.03 20150826 103400 7.04 2.03 20150826 103400 7.07 2.04 20150826 103400 7.11 2.04 20150826 103400 7.14 2.04 20150826 103400 7.18 2.05 20150826 103400 7.22 2.05 20150826 103400 7.27 2.06 20150826 103400 7.32 2.06 20150826 103400 7.37 2.06 20150826 103400 7.42 2.07 20150826 103400 7.48 2.07 20150826 103400 7.52 2.08 20150826 103400 7.58 2.08 20150826 103400 7.63 2.09 20150826 103400 7.67 2.09 20150826 103400 7.70 2.10 20150826 103400 7.73 2.10 20150826 103400 7.77 2.11 20150826 103400 7.80 2.12 20150826 103400 7.83 2.12 20150826 103400 7.87 2.13 20150826 103400 7.90 2.13 20150826 103400 7.94 2.14 20150826 103400 7.96 2.15 20150826 103400 7.99 2.15 20150826 103400 8.02 2.16 20150826 103400 8.04 2.17 20150826 103400 8.08 2.18 20150826 103400 8.11 2.18 20150826 103400 8.14 2.19 20150826 103400 8.16 2.20 20150826 103500 6.10 2.02 20150826 103500 6.10 2.03 20150826 103500 6.11 2.02 20150826 103500 6.12 2.01 20150826 103500 6.12 2.02 20150826 103500 6.13 2.01 20150826 103500 6.13 2.03 20150826 103500 6.15 2.00 20150826 103500 6.16 2.03 20150826 103500 6.17 2.00 20150826 103500 6.19 2.04 20150826 103500 6.20 1.99 20150826 103500 6.22 1.99 20150826 103500 6.22 2.04 20150826 103500 6.25 1.98 20150826 103500 6.25 2.05 20150826 103500 6.28 1.98 20150826 103500 6.28 2.05 20150826 103500 6.31 1.98 20150826 103500 6.31 2.06 20150826 103500 6.34 1.97 20150826 103500 6.35 2.06 20150826 103500 6.37 1.97 20150826 103500 6.38 1.97 20150826 103500 6.38 2.07 20150826 103500 6.39 1.97 20150826 103500 6.40 1.98 20150826 103500 6.41 1.98 20150826 103500 6.42 1.98 20150826 103500 6.42 2.07 20150826 103500 6.46 2.08 20150826 103500 6.50 2.09 20150826 103500 6.54 2.09 20150826 103500 6.59 2.10 20150826 103500 6.63 2.10 20150826 103500 6.68 2.11 20150826 103500 6.71 2.11 20150826 103500 6.75 2.12 20150826 103500 6.78 2.13 20150826 103500 6.81 2.13 20150826 103500 6.84 2.14 20150826 103500 6.86 2.14 20150826 103500 6.90 2.15 20150826 103500 6.93 2.15 20150826 103500 6.95 2.16 20150826 103500 6.99 2.16 20150826 103500 7.02 2.17 20150826 103500 7.04 2.18 20150826 103500 7.06 2.18 20150826 103500 7.09 2.19 20150826 103500 7.12 2.19 20150826 103500 7.14 2.20 20150826 103500 7.17 2.20 20150826 103500 7.20 2.21 20150826 103500 7.23 2.21 20150826 103500 7.25 2.22 20150826 103500 7.28 2.22 20150826 103500 7.31 2.23 20150826 103500 7.33 2.23 20150826 103500 7.36 2.24 20150826 103600 7.35 2.33 20150826 103600 7.35 2.34 20150826 103600 7.36 2.33 20150826 103600 7.36 2.34 20150826 103600 7.37 2.33 20150826 103600 7.37 2.34 20150826 103600 7.38 2.35 20150826 103600 7.39 2.24 20150826 103600 7.39 2.32 20150826 103600 7.39 2.35 20150826 103600 7.39 2.38 20150826 103600 7.39 2.39 20150826 103600 7.40 2.32 20150826 103600 7.40 2.35 20150826 103600 7.40 2.37 20150826 103600 7.40 2.38 20150826 103600 7.40 2.39 20150826 103600 7.41 2.25 20150826 103600 7.41 2.32 20150826 103600 7.41 2.36 20150826 103600 7.41 2.37 20150826 103600 7.41 2.40 20150826 103600 7.42 2.32 20150826 103600 7.42 2.36 20150826 103600 7.42 2.40 20150826 103600 7.43 2.27 20150826 103600 7.43 2.28 20150826 103600 7.43 2.29 20150826 103600 7.43 2.30 20150826 103600 7.43 2.31 20150826 103600 7.44 2.25 20150826 103600 7.44 2.26 20150826 103600 7.44 2.30 20150826 103600 7.44 2.31 20150826 103600 7.44 2.40 20150826 103600 7.45 2.26 20150826 103600 7.45 2.41 20150826 103600 7.46 2.25 20150826 103600 7.47 2.41 20150826 103600 7.48 2.41 20150826 103600 7.50 2.42 20150826 103600 7.51 2.42 20150826 103600 7.53 2.42 20150826 103600 7.56 2.43 20150826 103600 7.58 2.43 20150826 103600 7.61 2.43 20150826 103600 7.63 2.43 20150826 103600 7.66 2.44 20150826 103600 7.68 2.44 20150826 103600 7.71 2.44 20150826 103700 7.74 2.45 20150826 103700 7.77 2.45 20150826 103700 7.80 2.45 20150826 103700 7.83 2.45 20150826 103700 7.86 2.45 20150826 103700 7.89 2.46 20150826 103700 7.91 2.46 20150826 103700 7.94 2.46 20150826 103700 7.98 2.46 20150826 103700 8.00 2.47 20150826 103700 8.03 2.48 20150826 103700 8.06 2.49 20150826 103700 8.09 2.50 20150826 103700 8.11 2.51 20150826 103700 8.14 2.52 20150826 103700 8.17 2.53 20150826 103700 8.20 2.54 20150826 103700 8.23 2.54 20150826 103700 8.25 2.55 20150826 103700 8.27 2.55 20150826 103700 8.29 2.55 20150826 103700 8.30 2.56 20150826 103700 8.32 2.56 20150826 103700 8.34 2.56 20150826 103700 8.36 2.57 20150826 103700 8.37 2.57 20150826 103700 8.39 2.57 20150826 103700 8.40 2.57 20150826 103700 8.41 2.57 20150826 103700 8.42 2.58 20150826 103700 8.43 2.58 20150826 103700 8.44 2.58 20150826 103700 8.45 2.58 20150826 103700 8.46 2.58 20150826 103700 8.47 2.58 20150826 103700 8.47 2.59 20150826 103700 8.47 2.60 20150826 103700 8.48 2.60 20150826 103700 8.49 2.60 20150826 103700 8.50 2.60 20150826 103700 8.51 2.60 20150826 103700 8.52 2.60 20150826 103700 8.53 2.60 20150826 103700 8.54 2.60 20150826 103700 8.55 2.60 20150826 103700 8.56 2.61 20150826 103700 8.57 2.61 20150826 103700 8.58 2.61 20150826 103700 8.59 2.62 20150826 103700 8.60 2.62 20150826 103700 8.61 2.62 20150826 103700 8.62 2.63 20150826 103700 8.63 2.63 20150826 103700 8.64 2.63 20150826 103700 8.65 2.64 20150826 103700 8.67 2.64 20150826 103800 8.15 2.75 20150826 103800 8.19 2.75 20150826 103800 8.21 2.75 20150826 103800 8.24 2.75 20150826 103800 8.27 2.76 20150826 103800 8.31 2.76 20150826 103800 8.34 2.76 20150826 103800 8.37 2.76 20150826 103800 8.41 2.76 20150826 103800 8.45 2.76 20150826 103800 8.49 2.76 20150826 103800 8.52 2.76 20150826 103800 8.56 2.77 20150826 103800 8.60 2.77 20150826 103800 8.62 2.77 20150826 103800 8.65 2.77 20150826 103800 8.67 2.77 20150826 103800 8.68 2.64 20150826 103800 8.69 2.65 20150826 103800 8.70 2.65 20150826 103800 8.70 2.77 20150826 103800 8.72 2.65 20150826 103800 8.73 2.66 20150826 103800 8.73 2.77 20150826 103800 8.74 2.66 20150826 103800 8.75 2.77 20150826 103800 8.76 2.67 20150826 103800 8.78 2.67 20150826 103800 8.78 2.77 20150826 103800 8.79 2.67 20150826 103800 8.80 2.76 20150826 103800 8.81 2.68 20150826 103800 8.82 2.76 20150826 103800 8.83 2.68 20150826 103800 8.83 2.75 20150826 103800 8.83 2.76 20150826 103800 8.84 2.68 20150826 103800 8.84 2.75 20150826 103800 8.85 2.75 20150826 103800 8.86 2.69 20150826 103800 8.86 2.74 20150826 103800 8.87 2.69 20150826 103800 8.87 2.74 20150826 103800 8.88 2.73 20150826 103800 8.89 2.70 20150826 103800 8.89 2.73 20150826 103800 8.90 2.70 20150826 103800 8.90 2.71 20150826 103800 8.90 2.72 20150826 103800 8.90 2.73 20150826 103900 6.53 2.70 20150826 103900 6.55 2.70 20150826 103900 6.56 2.70 20150826 103900 6.58 2.70 20150826 103900 6.60 2.70 20150826 103900 6.63 2.70 20150826 103900 6.64 2.70 20150826 103900 6.66 2.70 20150826 103900 6.69 2.70 20150826 103900 6.71 2.70 20150826 103900 6.74 2.70 20150826 103900 6.76 2.70 20150826 103900 6.79 2.70 20150826 103900 6.81 2.70 20150826 103900 6.84 2.70 20150826 103900 6.86 2.70 20150826 103900 6.89 2.70 20150826 103900 6.95 2.70 20150826 103900 7.00 2.70 20150826 103900 7.06 2.70 20150826 103900 7.10 2.70 20150826 103900 7.16 2.70 20150826 103900 7.21 2.71 20150826 103900 7.27 2.71 20150826 103900 7.31 2.71 20150826 103900 7.35 2.71 20150826 103900 7.39 2.71 20150826 103900 7.42 2.71 20150826 103900 7.46 2.71 20150826 103900 7.50 2.71 20150826 103900 7.53 2.71 20150826 103900 7.56 2.71 20150826 103900 7.60 2.71 20150826 103900 7.64 2.71 20150826 103900 7.65 2.71 20150826 103900 7.66 2.71 20150826 103900 7.67 2.71 20150826 103900 7.68 2.71 20150826 103900 7.69 2.71 20150826 103900 7.70 2.71 20150826 103900 7.71 2.72 20150826 103900 7.72 2.72 20150826 103900 7.73 2.72 20150826 103900 7.74 2.72 20150826 103900 7.75 2.72 20150826 103900 7.76 2.72 20150826 103900 7.77 2.72 20150826 103900 7.79 2.72 20150826 103900 7.81 2.72 20150826 103900 7.84 2.73 20150826 103900 7.87 2.73 20150826 103900 7.90 2.73 20150826 103900 7.92 2.73 20150826 103900 7.95 2.73 20150826 103900 7.98 2.74 20150826 103900 8.01 2.74 20150826 103900 8.04 2.74 20150826 103900 8.07 2.74 20150826 103900 8.10 2.74 20150826 103900 8.13 2.75 20150826 104000 5.17 2.62 20150826 104000 5.20 2.63 20150826 104000 5.23 2.63 20150826 104000 5.27 2.63 20150826 104000 5.30 2.63 20150826 104000 5.34 2.64 20150826 104000 5.37 2.64 20150826 104000 5.41 2.64 20150826 104000 5.44 2.64 20150826 104000 5.48 2.65 20150826 104000 5.52 2.65 20150826 104000 5.55 2.65 20150826 104000 5.59 2.65 20150826 104000 5.63 2.65 20150826 104000 5.67 2.66 20150826 104000 5.70 2.66 20150826 104000 5.74 2.66 20150826 104000 5.78 2.66 20150826 104000 5.81 2.66 20150826 104000 5.85 2.66 20150826 104000 5.90 2.67 20150826 104000 5.94 2.67 20150826 104000 5.98 2.67 20150826 104000 6.02 2.67 20150826 104000 6.06 2.67 20150826 104000 6.10 2.67 20150826 104000 6.14 2.68 20150826 104000 6.17 2.68 20150826 104000 6.18 2.68 20150826 104000 6.20 2.68 20150826 104000 6.20 2.70 20150826 104000 6.21 2.68 20150826 104000 6.21 2.70 20150826 104000 6.22 2.68 20150826 104000 6.22 2.70 20150826 104000 6.23 2.69 20150826 104000 6.24 2.69 20150826 104000 6.24 2.70 20150826 104000 6.25 2.69 20150826 104000 6.25 2.70 20150826 104000 6.26 2.69 20150826 104000 6.26 2.70 20150826 104000 6.27 2.69 20150826 104000 6.28 2.70 20150826 104000 6.29 2.71 20150826 104000 6.30 2.71 20150826 104000 6.32 2.71 20150826 104000 6.33 2.71 20150826 104000 6.36 2.70 20150826 104000 6.38 2.70 20150826 104000 6.40 2.70 20150826 104000 6.42 2.70 20150826 104000 6.44 2.70 20150826 104000 6.46 2.70 20150826 104000 6.48 2.70 20150826 104000 6.50 2.70 20150826 104100 3.94 2.49 20150826 104100 3.96 2.48 20150826 104100 3.97 2.49 20150826 104100 4.01 2.49 20150826 104100 4.03 2.50 20150826 104100 4.04 2.48 20150826 104100 4.06 2.50 20150826 104100 4.10 2.50 20150826 104100 4.13 2.48 20150826 104100 4.13 2.51 20150826 104100 4.16 2.51 20150826 104100 4.19 2.51 20150826 104100 4.21 2.52 20150826 104100 4.22 2.48 20150826 104100 4.22 2.52 20150826 104100 4.23 2.52 20150826 104100 4.24 2.53 20150826 104100 4.25 2.53 20150826 104100 4.26 2.53 20150826 104100 4.27 2.54 20150826 104100 4.28 2.54 20150826 104100 4.29 2.54 20150826 104100 4.30 2.48 20150826 104100 4.31 2.54 20150826 104100 4.33 2.55 20150826 104100 4.35 2.55 20150826 104100 4.37 2.55 20150826 104100 4.38 2.55 20150826 104100 4.40 2.48 20150826 104100 4.40 2.56 20150826 104100 4.42 2.56 20150826 104100 4.44 2.56 20150826 104100 4.48 2.56 20150826 104100 4.49 2.48 20150826 104100 4.50 2.56 20150826 104100 4.53 2.57 20150826 104100 4.56 2.57 20150826 104100 4.57 2.48 20150826 104100 4.59 2.57 20150826 104100 4.62 2.57 20150826 104100 4.65 2.58 20150826 104100 4.68 2.48 20150826 104100 4.68 2.58 20150826 104100 4.70 2.58 20150826 104100 4.73 2.58 20150826 104100 4.77 2.59 20150826 104100 4.79 2.59 20150826 104100 4.82 2.59 20150826 104100 4.85 2.48 20150826 104100 4.86 2.60 20150826 104100 4.89 2.60 20150826 104100 4.91 2.60 20150826 104100 4.95 2.60 20150826 104100 4.97 2.61 20150826 104100 4.99 2.61 20150826 104100 5.02 2.61 20150826 104100 5.04 2.61 20150826 104100 5.07 2.62 20150826 104100 5.08 2.48 20150826 104100 5.09 2.62 20150826 104100 5.11 2.62 20150826 104100 5.14 2.62 20150826 104100 5.27 2.48 20150826 104200 5.23 2.40 20150826 104200 5.24 2.40 20150826 104200 5.25 2.40 20150826 104200 5.26 2.40 20150826 104200 5.27 2.40 20150826 104200 5.29 2.40 20150826 104200 5.30 2.40 20150826 104200 5.32 2.39 20150826 104200 5.32 2.40 20150826 104200 5.34 2.39 20150826 104200 5.35 2.40 20150826 104200 5.36 2.39 20150826 104200 5.37 2.41 20150826 104200 5.40 2.41 20150826 104200 5.42 2.41 20150826 104200 5.45 2.41 20150826 104200 5.47 2.41 20150826 104200 5.48 2.48 20150826 104200 5.49 2.41 20150826 104200 5.52 2.41 20150826 104200 5.55 2.41 20150826 104200 5.58 2.42 20150826 104200 5.61 2.42 20150826 104200 5.64 2.42 20150826 104200 5.64 2.44 20150826 104200 5.65 2.43 20150826 104200 5.65 2.44 20150826 104200 5.66 2.43 20150826 104200 5.67 2.43 20150826 104200 5.68 2.42 20150826 104200 5.68 2.44 20150826 104200 5.69 2.42 20150826 104200 5.69 2.45 20150826 104200 5.70 2.42 20150826 104200 5.70 2.48 20150826 104200 5.72 2.45 20150826 104200 5.73 2.45 20150826 104200 5.75 2.45 20150826 104200 5.78 2.46 20150826 104200 5.79 2.46 20150826 104200 5.81 2.46 20150826 104200 5.88 2.49 20150826 104200 5.89 2.47 20150826 104200 5.96 2.47 20150826 104200 6.05 2.47 20150826 104200 6.10 2.49 20150826 104200 6.14 2.48 20150826 104200 6.22 2.48 20150826 104200 6.29 2.48 20150826 104200 6.32 2.49 20150826 104200 6.38 2.49 20150826 104200 6.46 2.49 20150826 104200 6.53 2.49 20150826 104300 5.38 2.39 20150826 104300 5.40 2.39 20150826 104300 5.42 2.39 20150826 104300 5.45 2.39 20150826 104300 5.47 2.39 20150826 104300 5.49 2.39 20150826 104300 5.52 2.39 20150826 104300 5.54 2.39 20150826 104300 5.56 2.39 20150826 104300 5.58 2.39 20150826 104300 5.60 2.39 20150826 104300 5.61 2.39 20150826 104300 5.62 2.39 20150826 104300 5.65 2.39 20150826 104300 5.66 2.39 20150826 104300 5.69 2.39 20150826 104300 5.71 2.40 20150826 104300 5.74 2.40 20150826 104300 5.76 2.40 20150826 104300 5.79 2.40 20150826 104300 5.82 2.40 20150826 104300 5.83 2.40 20150826 104300 5.84 2.40 20150826 104300 5.85 2.41 20150826 104300 5.86 2.41 20150826 104300 5.87 2.41 20150826 104300 5.88 2.41 20150826 104300 5.90 2.41 20150826 104300 5.94 2.42 20150826 104300 5.96 2.42 20150826 104300 6.00 2.42 20150826 104300 6.03 2.43 20150826 104300 6.07 2.44 20150826 104300 6.10 2.44 20150826 104300 6.13 2.45 20150826 104300 6.17 2.45 20150826 104300 6.19 2.45 20150826 104300 6.20 2.46 20150826 104300 6.21 2.47 20150826 104300 6.22 2.47 20150826 104300 6.23 2.47 20150826 104300 6.24 2.48 20150826 104300 6.25 2.49 20150826 104300 6.26 2.49 20150826 104300 6.27 2.49 20150826 104300 6.30 2.50 20150826 104300 6.32 2.51 20150826 104300 6.34 2.51 20150826 104300 6.36 2.52 20150826 104300 6.38 2.52 20150826 104300 6.40 2.53 20150826 104300 6.42 2.53 20150826 104300 6.44 2.54 20150826 104300 6.46 2.54 20150826 104300 6.52 2.55 20150826 104300 6.57 2.55 20150826 104300 6.63 2.55 20150826 104300 6.68 2.55 20150826 104300 6.74 2.56 20150826 104300 6.80 2.56 20150826 104300 6.85 2.56 20150826 104400 6.91 2.56 20150826 104400 6.96 2.56 20150826 104400 7.02 2.57 20150826 104400 7.08 2.57 20150826 104400 7.15 2.58 20150826 104400 7.21 2.58 20150826 104400 7.27 2.58 20150826 104400 7.34 2.59 20150826 104400 7.41 2.59 20150826 104400 7.47 2.59 20150826 104400 7.54 2.60 20150826 104400 7.58 2.59 20150826 104400 7.61 2.46 20150826 104400 7.62 2.45 20150826 104400 7.62 2.59 20150826 104400 7.63 2.46 20150826 104400 7.65 2.46 20150826 104400 7.66 2.46 20150826 104400 7.68 2.46 20150826 104400 7.68 2.59 20150826 104400 7.70 2.46 20150826 104400 7.72 2.46 20150826 104400 7.72 2.59 20150826 104400 7.74 2.46 20150826 104400 7.76 2.47 20150826 104400 7.76 2.52 20150826 104400 7.76 2.53 20150826 104400 7.76 2.54 20150826 104400 7.77 2.51 20150826 104400 7.77 2.52 20150826 104400 7.77 2.53 20150826 104400 7.77 2.54 20150826 104400 7.78 2.47 20150826 104400 7.78 2.48 20150826 104400 7.78 2.49 20150826 104400 7.78 2.50 20150826 104400 7.78 2.52 20150826 104400 7.78 2.54 20150826 104400 7.78 2.59 20150826 104400 7.79 2.47 20150826 104400 7.79 2.48 20150826 104400 7.79 2.49 20150826 104400 7.79 2.50 20150826 104400 7.79 2.51 20150826 104400 7.79 2.55 20150826 104400 7.82 2.55 20150826 104400 7.83 2.56 20150826 104400 7.83 2.59 20150826 104400 7.85 2.56 20150826 104400 7.88 2.57 20150826 104400 7.88 2.59 20150826 104400 7.90 2.57 20150826 104400 7.91 2.58 20150826 104400 7.95 2.58 20150826 104500 10.02 2.66 20150826 104500 10.09 2.67 20150826 104500 10.14 2.67 20150826 104500 10.21 2.68 20150826 104500 10.28 2.68 20150826 104500 10.33 2.69 20150826 104500 10.40 2.69 20150826 104500 10.47 2.70 20150826 104500 10.53 2.71 20150826 104500 10.57 2.71 20150826 104500 10.62 2.72 20150826 104500 7.62 2.46 20150826 104500 7.63 2.46 20150826 104500 7.64 2.46 20150826 104500 7.65 2.47 20150826 104500 7.66 2.47 20150826 104500 7.68 2.47 20150826 104500 7.70 2.48 20150826 104500 7.72 2.48 20150826 104500 7.75 2.48 20150826 104500 7.78 2.49 20150826 104500 7.81 2.49 20150826 104500 7.84 2.49 20150826 104500 7.88 2.50 20150826 104500 7.91 2.50 20150826 104500 7.95 2.50 20150826 104500 8.00 2.51 20150826 104500 8.04 2.51 20150826 104500 8.09 2.52 20150826 104500 8.15 2.52 20150826 104500 8.19 2.52 20150826 104500 8.25 2.53 20150826 104500 8.31 2.53 20150826 104500 8.37 2.54 20150826 104500 8.42 2.54 20150826 104500 8.49 2.55 20150826 104500 8.55 2.55 20150826 104500 8.61 2.55 20150826 104500 8.68 2.56 20150826 104500 8.76 2.56 20150826 104500 8.82 2.57 20150826 104500 8.89 2.57 20150826 104500 8.97 2.58 20150826 104500 9.03 2.58 20150826 104500 9.07 2.59 20150826 104500 9.12 2.59 20150826 104500 9.18 2.59 20150826 104500 9.22 2.60 20150826 104500 9.28 2.60 20150826 104500 9.33 2.61 20150826 104500 9.38 2.61 20150826 104500 9.44 2.61 20150826 104500 9.49 2.62 20150826 104500 9.54 2.62 20150826 104500 9.60 2.63 20150826 104500 9.66 2.63 20150826 104500 9.72 2.64 20150826 104500 9.77 2.64 20150826 104500 9.84 2.65 20150826 104500 9.90 2.65 20150826 104500 9.96 2.66 20150826 104600 10.68 2.73 20150826 104600 10.72 2.74 20150826 104600 10.77 2.74 20150826 104600 10.83 2.75 20150826 104600 10.88 2.76 20150826 104600 10.93 2.77 20150826 104600 10.97 2.78 20150826 104600 10.99 2.79 20150826 104600 11.00 2.80 20150826 104600 11.03 2.81 20150826 104600 11.05 2.82 20150826 104600 11.07 2.83 20150826 104600 11.09 2.84 20150826 104600 11.12 2.85 20150826 104600 11.14 2.85 20150826 104600 11.17 2.87 20150826 104600 11.22 2.88 20150826 104600 11.26 2.90 20150826 104600 11.31 2.91 20150826 104600 11.35 2.93 20150826 104600 11.39 2.94 20150826 104600 11.44 2.96 20150826 104600 11.49 2.97 20150826 104600 11.54 2.99 20150826 104600 11.60 3.01 20150826 104600 11.66 3.03 20150826 104600 11.73 3.05 20150826 104600 11.79 3.07 20150826 104600 11.86 3.09 20150826 104600 11.92 3.11 20150826 104600 11.98 3.13 20150826 104600 12.06 3.15 20150826 104600 12.13 3.17 20150826 104600 12.18 3.20 20150826 104600 12.24 3.23 20150826 104600 12.31 3.26 20150826 104600 12.37 3.28 20150826 104600 12.44 3.31 20150826 104600 12.51 3.34 20150826 104600 12.58 3.37 20150826 104600 12.64 3.39 20150826 104600 12.73 3.43 20150826 104600 12.83 3.46 20150826 104600 12.91 3.49 20150826 104600 13.01 3.52 20150826 104600 13.11 3.55 20150826 104600 13.19 3.58 20150826 104600 13.30 3.61 20150826 104600 13.40 3.64 20150826 104600 13.48 3.67 20150826 104600 13.60 3.71 20150826 104600 13.71 3.75 20150826 104600 13.82 3.79 20150826 104600 13.94 3.83 20150826 104600 14.07 3.87 20150826 104600 14.19 3.91 20150826 104600 14.29 3.95 20150826 104600 14.42 3.99 20150826 104600 14.55 4.04 20150826 104600 14.62 4.07 20150826 104600 14.72 4.11 20150826 104600 14.82 4.15 20150826 104600 14.90 4.19 20150826 104600 14.99 4.23 20150826 104700 15.09 4.28 20150826 104700 15.17 4.31 20150826 104700 15.27 4.35 20150826 104700 15.36 4.39 20150826 104700 15.44 4.43 20150826 104700 15.54 4.48 20150826 104700 15.64 4.52 20150826 104700 15.73 4.57 20150826 104700 15.82 4.60 20150826 104700 15.92 4.65 20150826 104700 16.02 4.69 20150826 104700 16.10 4.73 20150826 104700 16.21 4.77 20150826 104700 16.33 4.83 20150826 104700 16.43 4.87 20150826 104700 16.55 4.92 20150826 104700 16.67 4.98 20150826 104700 16.78 5.02 20150826 104700 16.91 5.08 20150826 104700 17.02 5.13 20150826 104700 17.13 5.18 20150826 104700 17.26 5.23 20150826 104700 17.40 5.29 20150826 104700 17.50 5.34 20150826 104700 17.64 5.40 20150826 104700 17.77 5.46 20150826 104700 17.91 5.52 20150826 104700 18.02 5.57 20150826 104700 18.16 5.63 20150826 104700 18.30 5.69 20150826 104700 18.40 5.74 20150826 104700 18.47 6.64 20150826 104700 18.50 6.62 20150826 104700 18.51 5.80 20150826 104700 18.53 6.66 20150826 104700 18.57 6.67 20150826 104700 18.58 6.61 20150826 104700 18.62 5.86 20150826 104700 18.63 6.69 20150826 104700 18.66 6.59 20150826 104700 18.69 6.71 20150826 104700 18.72 5.91 20150826 104700 18.74 6.58 20150826 104700 18.74 6.73 20150826 104700 18.81 6.56 20150826 104700 18.81 6.75 20150826 104700 18.84 5.97 20150826 104700 18.89 6.55 20150826 104700 18.95 6.03 20150826 104700 18.98 6.53 20150826 104700 19.05 6.08 20150826 104700 19.05 6.52 20150826 104700 19.12 6.50 20150826 104700 19.16 6.47 20150826 104700 19.17 6.14 20150826 104700 19.18 6.44 20150826 104700 19.21 6.41 20150826 104700 19.23 6.37 20150826 104700 19.25 6.34 20150826 104700 19.26 6.31 20150826 104700 19.27 6.27 20150826 104700 19.28 6.24 20150826 104700 19.29 6.20 20150826 104800 17.33 9.17 20150826 104800 17.47 9.16 20150826 104800 17.62 9.15 20150826 104800 17.81 9.14 20150826 104800 17.99 9.13 20150826 104800 18.20 9.12 20150826 104800 18.43 9.11 20150826 104800 18.63 9.10 20150826 104800 18.85 9.09 20150826 104800 18.88 6.77 20150826 104800 18.94 6.79 20150826 104800 19.06 6.83 20150826 104800 19.12 9.08 20150826 104800 19.23 6.87 20150826 104800 19.37 9.06 20150826 104800 19.38 6.90 20150826 104800 19.54 6.94 20150826 104800 19.69 9.05 20150826 104800 19.71 6.98 20150826 104800 19.87 7.02 20150826 104800 20.02 7.06 20150826 104800 20.02 9.03 20150826 104800 20.18 7.10 20150826 104800 20.31 9.02 20150826 104800 20.34 7.14 20150826 104800 20.48 7.18 20150826 104800 20.64 9.00 20150826 104800 20.66 7.24 20150826 104800 20.85 7.29 20150826 104800 20.99 7.34 20150826 104800 21.01 8.98 20150826 104800 21.17 7.40 20150826 104800 21.34 7.45 20150826 104800 21.34 8.97 20150826 104800 21.48 7.50 20150826 104800 21.67 7.56 20150826 104800 21.72 8.95 20150826 104800 21.84 7.61 20150826 104800 21.89 7.66 20150826 104800 21.92 8.91 20150826 104800 21.94 8.82 20150826 104800 21.94 8.87 20150826 104800 21.96 7.72 20150826 104800 21.96 8.77 20150826 104800 21.97 8.73 20150826 104800 21.99 8.68 20150826 104800 22.00 8.59 20150826 104800 22.00 8.63 20150826 104800 22.02 8.54 20150826 104800 22.03 7.79 20150826 104800 22.05 8.49 20150826 104800 22.10 8.44 20150826 104800 22.11 7.84 20150826 104800 22.14 8.40 20150826 104800 22.18 7.90 20150826 104800 22.19 8.36 20150826 104800 22.23 8.31 20150826 104800 22.25 7.96 20150826 104800 22.28 8.27 20150826 104800 22.31 8.01 20150826 104800 22.33 8.22 20150826 104800 22.38 8.07 20150826 104800 22.39 8.17 20150826 104800 22.45 8.13 20150826 104900 16.30 8.96 20150826 104900 16.30 8.98 20150826 104900 16.33 8.95 20150826 104900 16.33 9.00 20150826 104900 16.36 8.93 20150826 104900 16.37 9.02 20150826 104900 16.40 8.91 20150826 104900 16.40 9.04 20150826 104900 16.43 8.89 20150826 104900 16.44 9.06 20150826 104900 16.47 8.88 20150826 104900 16.48 9.08 20150826 104900 16.50 8.86 20150826 104900 16.51 9.09 20150826 104900 16.54 8.84 20150826 104900 16.55 9.11 20150826 104900 16.58 8.83 20150826 104900 16.60 8.73 20150826 104900 16.60 8.75 20150826 104900 16.60 8.76 20150826 104900 16.60 8.78 20150826 104900 16.60 8.80 20150826 104900 16.60 8.81 20150826 104900 16.60 9.14 20150826 104900 16.61 8.68 20150826 104900 16.61 8.70 20150826 104900 16.61 8.71 20150826 104900 16.65 9.14 20150826 104900 16.66 8.67 20150826 104900 16.72 8.67 20150826 104900 16.72 9.15 20150826 104900 16.80 8.66 20150826 104900 16.80 9.15 20150826 104900 16.86 9.15 20150826 104900 16.88 8.66 20150826 104900 16.92 9.15 20150826 104900 16.95 8.65 20150826 104900 17.01 9.16 20150826 104900 17.03 8.65 20150826 104900 17.08 9.16 20150826 104900 17.11 8.65 20150826 104900 17.17 9.16 20150826 104900 17.19 8.64 20150826 104900 17.28 8.64 20150826 104900 17.39 8.64 20150826 104900 17.48 8.64 20150826 104900 17.59 8.64 20150826 104900 17.69 8.64 20150826 104900 17.78 8.64 20150826 104900 17.88 8.64 20150826 104900 17.93 8.50 20150826 104900 17.93 8.51 20150826 104900 17.95 8.52 20150826 104900 17.98 8.54 20150826 104900 17.99 8.63 20150826 104900 18.01 8.55 20150826 104900 18.02 8.50 20150826 104900 18.04 8.57 20150826 104900 18.07 8.58 20150826 104900 18.07 8.63 20150826 104900 18.10 8.50 20150826 104900 18.10 8.60 20150826 104900 18.13 8.61 20150826 104900 18.17 8.63 20150826 105000 18.20 8.50 20150826 105000 18.30 8.50 20150826 105000 18.39 8.50 20150826 105000 18.43 8.74 20150826 105000 18.43 8.76 20150826 105000 18.44 8.70 20150826 105000 18.44 8.72 20150826 105000 18.46 8.69 20150826 105000 18.48 8.67 20150826 105000 18.49 8.50 20150826 105000 18.51 8.65 20150826 105000 18.54 8.63 20150826 105000 18.54 8.79 20150826 105000 18.59 8.51 20150826 105000 18.59 8.62 20150826 105000 18.62 8.60 20150826 105000 18.64 8.59 20150826 105000 18.66 8.58 20150826 105000 18.68 8.51 20150826 105000 18.69 8.57 20150826 105000 18.69 8.83 20150826 105000 18.71 8.56 20150826 105000 18.73 8.54 20150826 105000 18.75 8.51 20150826 105000 18.75 8.52 20150826 105000 18.75 8.53 20150826 105000 18.82 8.87 20150826 105000 18.98 8.91 20150826 105000 19.15 8.95 20150826 105000 19.29 8.98 20150826 105000 19.45 9.02 20150826 105000 19.62 9.06 20150826 105000 19.77 9.10 20150826 105000 19.95 9.13 20150826 105000 20.13 9.16 20150826 105000 20.27 9.19 20150826 105000 20.44 9.22 20150826 105000 20.61 9.25 20150826 105000 20.75 9.27 20150826 105000 20.92 9.30 20150826 105000 21.08 9.33 20150826 105000 21.22 9.36 20150826 105000 21.23 9.36 20150826 105000 21.24 9.36 20150826 105000 21.25 9.36 20150826 105000 21.26 9.36 20150826 105000 21.27 9.36 20150826 105000 21.28 9.36 20150826 105000 21.29 9.36 20150826 105000 21.30 9.36 20150826 105000 21.31 9.36 20150826 105000 21.33 9.36 20150826 105000 21.34 9.36 20150826 105000 21.36 9.32 20150826 105000 21.37 9.36 20150826 105000 21.39 9.33 20150826 105000 21.39 9.36 20150826 105000 21.41 9.35 20150826 105000 21.41 9.37 20150826 105000 21.43 9.36 20150826 105100 20.70 8.99 20150826 105100 20.78 9.03 20150826 105100 20.85 9.06 20150826 105100 20.92 9.09 20150826 105100 20.99 9.12 20150826 105100 21.07 9.16 20150826 105100 21.13 9.18 20150826 105100 21.21 9.22 20150826 105100 21.26 9.24 20150826 105100 21.28 9.26 20150826 105100 21.31 9.27 20150826 105100 21.33 9.29 20150826 105100 21.35 9.31 20150826 110800 10.69 2.35 20150826 110800 10.76 2.36 20150826 110800 10.80 2.38 20150826 110800 10.83 2.38 20150826 110800 10.87 2.40 20150826 110800 10.92 2.41 20150826 110800 10.96 2.42 20150826 110800 11.02 2.43 20150826 110800 11.07 2.44 20150826 110800 11.14 2.45 20150826 110800 11.17 2.46 20150826 110800 11.18 2.47 20150826 110800 11.20 2.47 20150826 110800 11.22 2.48 20150826 110800 11.25 2.49 20150826 110800 11.27 2.49 20150826 110800 11.31 2.50 20150826 110800 11.34 2.51 20150826 110800 11.39 2.52 20150826 110800 11.41 2.53 20150826 110800 11.42 2.53 20150826 110800 11.44 2.55 20150826 110800 11.47 2.56 20150826 110800 11.49 2.56 20150826 110800 11.52 2.57 20150826 110800 11.55 2.58 20150826 110800 11.58 2.59 20150826 110800 11.62 2.60 20150826 110800 11.66 2.61 20150826 110800 11.70 2.62 20150826 110800 11.74 2.63 20150826 110800 11.78 2.63 20150826 110800 11.83 2.64 20150826 110800 11.88 2.65 20150826 110800 11.92 2.66 20150826 110800 11.97 2.67 20150826 110800 12.02 2.67 20150826 110800 12.04 2.67 20150826 110800 12.05 2.67 20150826 110800 12.08 2.67 20150826 110800 12.10 2.67 20150826 110800 12.12 2.67 20150826 110800 12.15 2.68 20150826 110800 12.17 2.68 20150826 110800 12.19 2.68 20150826 110800 12.23 2.67 20150826 110800 12.26 2.67 20150826 110800 12.31 2.66 20150826 110800 12.34 2.65 20150826 110800 12.38 2.64 20150826 110800 12.43 2.63 20150826 110800 12.46 2.62 20150826 110800 12.51 2.61 20150826 110800 12.55 2.60 20150826 110800 12.57 2.24 20150826 110800 12.58 2.58 20150826 110800 12.59 2.29 20150826 110800 12.61 2.54 20150826 110800 12.62 2.34 20150826 110800 12.62 2.38 20150826 110800 12.62 2.50 20150826 110800 12.63 2.43 20150826 110800 12.63 2.47 20150826 110900 10.11 2.27 20150826 110900 10.23 2.28 20150826 110900 10.34 2.30 20150826 110900 10.47 2.32 20150826 110900 10.60 2.34 20150826 110900 2.16 2.05 20150826 110900 2.19 2.05 20150826 110900 2.24 2.05 20150826 110900 2.34 2.04 20150826 110900 2.44 2.06 20150826 110900 2.60 2.04 20150826 110900 2.68 2.06 20150826 110900 2.87 2.04 20150826 110900 3.03 2.06 20150826 110900 3.12 2.04 20150826 110900 3.34 2.06 20150826 110900 3.37 2.04 20150826 110900 3.44 2.07 20150826 110900 3.59 2.04 20150826 110900 3.59 2.08 20150826 110900 3.75 2.08 20150826 110900 3.89 2.03 20150826 110900 3.89 2.09 20150826 110900 4.06 2.09 20150826 110900 4.19 2.03 20150826 110900 4.19 2.14 20150826 110900 4.22 2.13 20150826 110900 4.25 2.10 20150826 110900 4.25 2.13 20150826 110900 4.28 2.13 20150826 110900 4.31 2.13 20150826 110900 4.36 2.12 20150826 110900 4.40 2.10 20150826 110900 4.41 2.12 20150826 110900 4.45 2.03 20150826 110900 4.45 2.12 20150826 110900 4.52 2.11 20150826 110900 4.59 2.10 20150826 110900 4.59 2.11 20150826 110900 4.65 2.11 20150826 110900 4.76 2.03 20150826 110900 5.03 2.03 20150826 110900 5.35 2.03 20150826 110900 5.67 2.04 20150826 110900 5.99 2.05 20150826 110900 6.42 2.06 20150826 110900 6.89 2.07 20150826 110900 7.31 2.07 20150826 110900 7.83 2.08 20150826 110900 8.39 2.09 20150826 110900 8.86 2.10 20150826 110900 9.34 2.11 20150826 110900 9.36 2.12 20150826 110900 9.38 2.13 20150826 110900 9.41 2.15 20150826 110900 9.45 2.16 20150826 110900 9.49 2.17 20150826 110900 9.55 2.18 20150826 110900 9.60 2.19 20150826 110900 9.65 2.20 20150826 110900 9.74 2.22 20150826 110900 9.88 2.23 20150826 110900 9.98 2.25 20150826 111000 4.07 2.15 20150826 111000 4.09 2.15 20150826 111000 4.10 2.15 20150826 111000 4.11 2.15 20150826 111000 4.12 2.14 20150826 111000 4.13 2.15 20150826 111000 4.15 2.14 20150826 111000 4.16 2.16 20150826 111000 4.17 2.14 20150826 111000 4.18 2.16 20150826 111000 4.21 2.16 20150826 111000 4.24 2.16 20150826 111000 4.27 2.16 20150826 111000 4.31 2.17 20150826 111000 4.39 2.17 20150826 111000 4.45 2.17 20150826 111000 4.52 2.17 20150826 111000 4.59 2.17 20150826 111000 4.64 2.17 20150826 111000 4.70 2.18 20150826 111000 4.75 2.18 20150826 111000 4.81 2.18 20150826 111000 4.88 2.18 20150826 111000 4.98 2.18 20150826 111000 5.09 2.18 20150826 111000 5.21 2.19 20150826 111000 5.31 2.19 20150826 111000 5.43 2.19 20150826 111000 5.55 2.19 20150826 111000 5.65 2.19 20150826 111000 5.78 2.20 20150826 111000 5.89 2.20 20150826 111000 5.97 2.20 20150826 111000 6.07 2.21 20150826 111000 6.18 2.21 20150826 111000 6.26 2.21 20150826 111000 6.36 2.22 20150826 111000 6.47 2.22 20150826 111000 6.54 2.21 20150826 111000 6.55 2.22 20150826 111000 6.60 2.21 20150826 111000 6.66 2.21 20150826 111000 6.66 2.23 20150826 111000 6.72 2.21 20150826 111000 6.75 2.23 20150826 111000 6.79 2.21 20150826 111000 6.80 2.23 20150826 111000 6.87 2.22 20150826 111000 6.87 2.24 20150826 111000 6.93 2.22 20150826 111000 6.95 2.24 20150826 111000 7.01 2.23 20150826 111000 7.01 2.24 20150826 111000 7.08 2.23 20150826 111000 7.09 2.24 20150826 111000 7.14 2.23 20150826 111000 7.17 2.24 20150826 111000 7.20 2.24 20150826 111000 7.24 2.24 20150826 111000 7.27 2.24 20150826 111000 7.32 2.24 20150826 111000 7.33 2.25 20150826 111100 2.53 2.15 20150826 111100 2.55 2.15 20150826 111100 2.56 2.15 20150826 111100 2.60 2.16 20150826 111100 2.65 2.15 20150826 111100 2.68 2.16 20150826 111100 2.77 2.16 20150826 111100 2.78 2.15 20150826 111100 2.88 2.16 20150826 111100 2.91 2.15 20150826 111100 3.01 2.17 20150826 111100 3.02 2.15 20150826 111100 3.13 2.17 20150826 111100 3.17 2.15 20150826 111100 3.32 2.15 20150826 111100 3.39 2.18 20150826 111100 3.86 2.19 20150826 111100 4.34 2.20 20150826 111100 5.00 2.21 20150826 111100 5.72 2.22 20150826 111100 6.26 2.20 20150826 111100 6.27 2.20 20150826 111100 6.28 2.20 20150826 111100 6.29 2.20 20150826 111100 6.30 2.20 20150826 111100 6.32 2.20 20150826 111100 6.32 2.21 20150826 111100 6.34 2.20 20150826 111100 6.34 2.23 20150826 111100 6.37 2.20 20150826 111100 6.37 2.21 20150826 111100 6.41 2.20 20150826 111100 6.43 2.21 20150826 111100 6.48 2.20 20150826 111100 6.49 2.21 20150826 111100 6.56 2.20 20150826 111100 6.62 2.21 20150826 111100 6.70 2.21 20150826 111100 6.77 2.21 20150826 111100 6.83 2.21 20150826 111100 6.91 2.21 20150826 111100 6.99 2.22 20150826 111100 7.04 2.22 20150826 111100 7.09 2.22 20150826 111100 7.12 2.24 20150826 111100 7.14 2.22 20150826 111100 7.18 2.22 20150826 111100 7.23 2.22 20150826 111100 7.28 2.23 20150826 111100 7.32 2.23 20150826 111100 7.36 2.23 20150826 111100 7.41 2.23 20150826 111100 7.49 2.23 20150826 111100 7.61 2.24 20150826 111100 7.73 2.24 20150826 111100 7.84 2.24 20150826 111100 7.91 2.25 20150826 111100 7.96 2.25 20150826 111100 8.08 2.25 20150826 111100 8.19 2.25 20150826 111100 8.30 2.26 20150826 111100 8.43 2.26 20150826 111200 10.08 2.44 20150826 111200 10.15 2.22 20150826 111200 10.15 2.33 20150826 111200 10.18 2.23 20150826 111200 10.20 2.25 20150826 111200 10.20 2.26 20150826 111200 10.21 2.28 20150826 111200 10.22 2.29 20150826 111200 10.24 2.31 20150826 111200 10.27 2.32 20150826 111200 10.29 2.46 20150826 111200 10.31 2.33 20150826 111200 10.31 2.34 20150826 111200 10.56 2.49 20150826 111200 10.83 2.51 20150826 111200 11.06 2.53 20150826 111200 11.34 2.55 20150826 111200 11.63 2.57 20150826 111200 11.86 2.59 20150826 111200 3.49 2.15 20150826 111200 3.63 2.15 20150826 111200 3.85 2.15 20150826 111200 4.17 2.16 20150826 111200 4.44 2.16 20150826 111200 4.77 2.16 20150826 111200 5.09 2.17 20150826 111200 5.36 2.17 20150826 111200 5.68 2.17 20150826 111200 6.00 2.18 20150826 111200 6.26 2.18 20150826 111200 6.55 2.18 20150826 111200 6.83 2.19 20150826 111200 7.06 2.20 20150826 111200 7.33 2.21 20150826 111200 7.60 2.22 20150826 111200 7.83 2.22 20150826 111200 8.10 2.23 20150826 111200 8.20 2.34 20150826 111200 8.30 2.33 20150826 111200 8.36 2.35 20150826 111200 8.38 2.24 20150826 111200 8.55 2.31 20150826 111200 8.56 2.36 20150826 111200 8.61 2.25 20150826 111200 8.75 2.30 20150826 111200 8.76 2.37 20150826 111200 8.83 2.26 20150826 111200 8.92 2.37 20150826 111200 9.00 2.28 20150826 111200 9.03 2.27 20150826 111200 9.10 2.38 20150826 111200 9.19 2.28 20150826 111200 9.26 2.27 20150826 111200 9.29 2.39 20150826 111200 9.39 2.29 20150826 111200 9.44 2.40 20150826 111200 9.47 2.26 20150826 111200 9.58 2.30 20150826 111200 9.62 2.41 20150826 111200 9.71 2.24 20150826 111200 9.75 2.31 20150826 111200 9.83 2.42 20150826 111200 9.95 2.32 20150826 111200 9.96 2.23 20150826 111300 10.07 2.61 20150826 111300 11.20 2.61 20150826 111300 2.59 2.69 20150826 111300 2.75 2.71 20150826 111300 2.76 2.67 20150826 111300 3.24 2.65 20150826 111300 3.28 2.73 20150826 111300 3.96 2.63 20150826 111300 4.12 2.75 20150826 111300 4.55 2.63 20150826 111300 4.89 2.76 20150826 111300 5.36 2.63 20150826 111300 5.91 2.78 20150826 111300 6.26 2.62 20150826 111300 6.86 2.80 20150826 111300 7.02 2.82 20150826 111300 7.05 2.62 20150826 111300 7.21 2.85 20150826 111300 7.42 2.87 20150826 111300 7.60 2.89 20150826 111300 7.83 2.91 20150826 111300 8.07 2.93 20150826 111300 8.12 2.62 20150826 111300 8.18 3.35 20150826 111300 8.27 2.95 20150826 111300 8.28 3.34 20150826 111300 8.40 3.33 20150826 111300 8.50 3.32 20150826 111300 8.53 2.98 20150826 111300 8.61 3.31 20150826 111300 8.72 3.00 20150826 111300 8.73 3.31 20150826 111300 8.75 3.01 20150826 111300 8.80 3.02 20150826 111300 8.83 3.30 20150826 111300 8.85 3.03 20150826 111300 8.90 3.05 20150826 111300 8.94 3.06 20150826 111300 8.96 3.29 20150826 111300 8.99 3.07 20150826 111300 9.05 3.08 20150826 111300 9.08 3.28 20150826 111300 9.10 3.09 20150826 111300 9.15 3.11 20150826 111300 9.17 2.61 20150826 111300 9.18 3.28 20150826 111300 9.19 3.12 20150826 111300 9.23 3.13 20150826 111300 9.23 3.27 20150826 111300 9.27 3.26 20150826 111300 9.28 3.14 20150826 111300 9.31 3.25 20150826 111300 9.34 3.15 20150826 111300 9.36 3.24 20150826 111300 9.39 3.16 20150826 111300 9.41 3.23 20150826 111300 9.44 3.17 20150826 111300 9.45 3.22 20150826 111300 9.49 3.22 20150826 111300 9.50 3.19 20150826 111300 9.55 3.21 20150826 111300 9.56 3.20 20150826 111400 3.43 3.97 20150826 111400 3.74 3.94 20150826 111400 4.09 3.91 20150826 111400 4.43 3.88 20150826 111400 4.46 3.74 20150826 111400 4.47 3.73 20150826 111400 4.47 3.76 20150826 111400 4.48 3.68 20150826 111400 4.48 3.73 20150826 111400 4.48 3.77 20150826 111400 4.49 3.69 20150826 111400 4.49 3.72 20150826 111400 4.50 3.70 20150826 111400 4.50 3.71 20150826 111400 4.52 3.79 20150826 111400 4.57 3.80 20150826 111400 4.58 3.68 20150826 111400 4.60 3.82 20150826 111400 4.64 3.83 20150826 111400 4.68 3.84 20150826 111400 4.72 3.85 20150826 111400 4.73 3.67 20150826 111400 4.89 3.66 20150826 111400 5.04 3.66 20150826 111400 5.18 3.65 20150826 111400 5.34 3.65 20150826 111400 5.51 3.64 20150826 111400 5.65 3.63 20150826 111400 5.82 3.63 20150826 111400 5.88 3.62 20150826 111400 5.92 3.61 20150826 111400 5.99 3.61 20150826 111400 6.05 3.60 20150826 111400 6.11 3.59 20150826 111400 6.17 3.59 20150826 111400 6.24 3.58 20150826 111400 6.31 3.57 20150826 111400 6.38 3.56 20150826 111400 6.50 3.56 20150826 111400 6.61 3.55 20150826 111400 6.70 3.54 20150826 111400 6.81 3.53 20150826 111400 6.92 3.52 20150826 111400 7.01 3.51 20150826 111400 7.12 3.51 20150826 111400 7.22 3.50 20150826 111400 7.30 3.49 20150826 111400 7.40 3.48 20150826 111400 7.50 3.47 20150826 111400 7.60 3.46 20150826 111400 7.69 3.46 20150826 111400 7.79 3.45 20150826 111400 7.89 3.44 20150826 111400 7.98 3.43 20150826 111400 8.09 3.43 20150826 111400 8.13 3.41 20150826 111400 8.13 3.42 20150826 111400 8.14 3.39 20150826 111400 8.14 3.40 20150826 111400 8.15 3.38 20150826 111400 8.16 3.37 20150826 111400 8.17 3.36 20150826 111500 10.27 4.87 20150826 111500 11.12 4.95 20150826 111500 12.01 5.02 20150826 111500 12.89 5.09 20150826 111500 13.82 5.16 20150826 111500 14.51 5.22 20150826 111500 14.65 5.24 20150826 111500 14.99 5.28 20150826 111500 15.23 5.31 20150826 111500 15.50 5.34 20150826 111500 15.82 5.37 20150826 111500 16.09 5.52 20150826 111500 16.13 5.41 20150826 111500 16.14 5.52 20150826 111500 16.19 5.52 20150826 111500 16.19 5.53 20150826 111500 16.22 5.52 20150826 111500 16.26 5.52 20150826 111500 16.28 5.54 20150826 111500 16.31 5.52 20150826 111500 16.36 5.51 20150826 111500 16.39 5.55 20150826 111500 16.48 5.45 20150826 111500 16.48 5.56 20150826 111500 16.52 5.51 20150826 111500 16.58 5.57 20150826 111500 16.59 5.52 20150826 111500 16.68 5.52 20150826 111500 16.78 5.53 20150826 111500 16.82 5.48 20150826 111500 16.86 5.53 20150826 111500 16.94 5.54 20150826 111500 17.01 5.51 20150826 111500 17.02 5.51 20150826 111500 17.03 5.54 20150826 111500 17.05 5.52 20150826 111500 17.07 5.53 20150826 111500 17.08 5.53 20150826 111500 17.12 5.54 20150826 111500 17.13 5.55 20150826 111500 17.15 5.55 20150826 111500 17.18 5.55 20150826 111500 3.05 4.05 20150826 111500 3.08 4.08 20150826 111500 3.11 4.02 20150826 111500 3.17 4.10 20150826 111500 3.25 3.99 20150826 111500 3.40 4.15 20150826 111500 3.81 4.21 20150826 111500 4.23 4.26 20150826 111500 4.78 4.31 20150826 111500 5.34 4.37 20150826 111500 5.86 4.42 20150826 111500 6.40 4.47 20150826 111500 6.91 4.52 20150826 111500 7.54 4.59 20150826 111500 8.03 4.65 20150826 111500 8.72 4.73 20150826 111500 9.48 4.80 20150826 111600 16.66 5.58 20150826 111600 16.76 5.59 20150826 111600 16.85 5.60 20150826 111600 16.98 5.61 20150826 111600 17.16 5.62 20150826 111600 17.36 5.62 20150826 111600 17.57 5.63 20150826 111600 17.80 5.64 20150826 111600 18.03 5.64 20150826 111600 18.27 5.65 20150826 111600 18.49 4.65 20150826 111600 18.53 4.68 20150826 111600 18.54 5.66 20150826 111600 18.58 4.70 20150826 111600 18.61 4.72 20150826 111600 18.65 4.75 20150826 111600 18.71 4.77 20150826 111600 18.75 4.79 20150826 111600 18.79 5.66 20150826 111600 18.80 4.82 20150826 111600 18.85 4.84 20150826 111600 18.86 4.86 20150826 111600 18.86 4.88 20150826 111600 18.88 4.90 20150826 111600 18.88 4.92 20150826 111600 18.88 4.94 20150826 111600 18.88 5.65 20150826 111600 18.89 5.09 20150826 111600 18.89 5.13 20150826 111600 18.90 4.96 20150826 111600 18.90 4.98 20150826 111600 18.90 5.00 20150826 111600 18.90 5.03 20150826 111600 18.90 5.04 20150826 111600 18.90 5.06 20150826 111600 18.90 5.07 20150826 111600 18.90 5.10 20150826 111600 18.90 5.11 20150826 111600 18.91 5.02 20150826 111600 18.95 5.15 20150826 111600 18.98 5.63 20150826 111600 19.00 5.17 20150826 111600 19.00 5.61 20150826 111600 19.05 5.59 20150826 111600 19.07 5.19 20150826 111600 19.14 5.22 20150826 111600 19.18 5.57 20150826 111600 19.19 5.24 20150826 111600 19.25 5.56 20150826 111600 19.26 5.26 20150826 111600 19.33 5.29 20150826 111600 19.36 5.54 20150826 111600 19.38 5.31 20150826 111600 19.45 5.33 20150826 111600 19.48 5.36 20150826 111600 19.49 5.38 20150826 111600 19.50 5.39 20150826 111600 19.52 5.42 20150826 111600 19.52 5.53 20150826 111600 19.55 5.44 20150826 111600 19.57 5.45 20150826 111600 19.60 5.48 20150826 111600 19.64 5.50 20150826 111600 19.67 5.52 20150826 111700 12.23 2.86 20150826 111700 12.31 2.88 20150826 111700 12.38 2.90 20150826 111700 12.47 2.92 20150826 111700 12.56 2.94 20150826 111700 12.63 2.96 20150826 111700 12.71 2.98 20150826 111700 12.80 3.00 20150826 111700 12.87 3.02 20150826 111700 12.95 3.04 20150826 111700 13.04 3.06 20150826 111700 13.14 3.09 20150826 111700 13.23 3.11 20150826 111700 13.36 3.15 20150826 111700 13.47 3.18 20150826 111700 13.57 3.20 20150826 111700 13.70 3.24 20150826 111700 13.82 3.27 20150826 111700 13.94 3.30 20150826 111700 14.04 3.33 20150826 111700 14.16 3.36 20150826 111700 14.28 3.39 20150826 111700 14.38 3.42 20150826 111700 14.50 3.45 20150826 111700 14.63 3.49 20150826 111700 14.75 3.52 20150826 111700 14.85 3.55 20150826 111700 14.98 3.58 20150826 111700 15.10 3.61 20150826 111700 15.18 3.64 20150826 111700 15.28 3.68 20150826 111700 15.37 3.71 20150826 111700 15.44 3.73 20150826 111700 15.54 3.77 20150826 111700 15.63 3.80 20150826 111700 15.72 3.83 20150826 111700 15.80 3.86 20150826 111700 15.90 3.89 20150826 111700 16.03 3.93 20150826 111700 16.14 3.96 20150826 111700 16.28 3.99 20150826 111700 16.41 4.03 20150826 111700 16.55 4.07 20150826 111700 16.66 4.09 20150826 111700 16.79 4.13 20150826 111700 16.94 4.17 20150826 111700 17.03 4.19 20150826 111700 17.09 4.22 20150826 111700 17.17 4.25 20150826 111700 17.24 4.27 20150826 111700 17.29 4.29 20150826 111700 17.37 4.32 20150826 111700 17.44 4.35 20150826 111700 17.50 4.37 20150826 111700 17.58 4.40 20150826 111700 17.67 4.43 20150826 111700 17.76 4.45 20150826 111700 17.88 4.48 20150826 111700 17.98 4.51 20150826 111700 18.08 4.53 20150826 111700 18.17 4.56 20150826 111700 18.27 4.58 20150826 111700 18.36 4.61 20150826 111700 18.46 4.63 20150826 111800 10.03 2.54 20150826 111800 10.09 2.54 20150826 111800 10.15 2.55 20150826 111800 10.21 2.55 20150826 111800 10.27 2.56 20150826 111800 10.35 2.57 20150826 111800 10.41 2.57 20150826 111800 10.49 2.58 20150826 111800 10.58 2.59 20150826 111800 10.64 2.59 20150826 111800 10.72 2.60 20150826 111800 10.80 2.61 20150826 111800 10.88 2.61 20150826 111800 10.95 2.62 20150826 111800 11.03 2.63 20150826 111800 11.12 2.65 20150826 111800 11.19 2.66 20150826 111800 11.27 2.68 20150826 111800 11.36 2.69 20150826 111800 11.45 2.70 20150826 111800 11.51 2.72 20150826 111800 11.59 2.73 20150826 111800 11.68 2.74 20150826 111800 11.75 2.76 20150826 111800 11.83 2.78 20150826 111800 11.92 2.80 20150826 111800 12.00 2.81 20150826 111800 12.07 2.83 20150826 111800 12.15 2.85 20150826 111800 9.39 2.48 20150826 111800 9.47 2.49 20150826 111800 9.52 2.49 20150826 111800 9.58 2.50 20150826 111800 9.66 2.50 20150826 111800 9.71 2.51 20150826 111800 9.77 2.51 20150826 111800 9.85 2.52 20150826 111800 9.91 2.53 20150826 111800 9.97 2.53 20150826 112400 6.09 2.19 20150826 112400 6.10 2.19 20150826 112400 6.11 2.19 20150826 112400 6.12 2.19 20150826 112400 6.13 2.18 20150826 112400 6.14 2.18 20150826 112400 6.15 2.18 20150826 112400 6.16 2.17 20150826 112400 6.16 2.18 20150826 112400 6.17 2.17 20150826 112400 6.18 2.17 20150826 112400 6.19 2.16 20150826 112400 6.20 2.16 20150826 112400 6.21 2.16 20150826 112400 6.22 2.16 20150826 112400 6.23 2.16 20150826 112400 6.24 2.16 20150826 112400 6.25 2.16 20150826 112400 6.26 2.15 20150826 112400 6.27 2.15 20150826 112400 6.28 2.15 20150826 112400 6.29 2.15 20150826 112400 6.30 2.15 20150826 112400 6.32 2.15 20150826 112400 6.35 2.15 20150826 112400 6.37 2.15 20150826 112400 6.39 2.15 20150826 112400 6.40 2.13 20150826 112400 6.41 2.13 20150826 112400 6.41 2.15 20150826 112400 6.43 2.13 20150826 112400 6.43 2.15 20150826 112400 6.44 2.14 20150826 112400 6.45 2.14 20150826 112400 6.45 2.15 20150826 112400 6.46 2.14 20150826 112400 6.47 2.14 20150826 112400 6.47 2.15 20150826 112400 6.48 2.14 20150826 112500 6.05 2.09 20150826 112500 6.06 2.09 20150826 112500 6.07 2.09 20150826 112500 6.08 2.08 20150826 112500 6.08 2.09 20150826 112500 6.09 2.09 20150826 112500 6.10 2.08 20150826 112500 6.10 2.09 20150826 112500 6.11 2.08 20150826 112500 6.11 2.10 20150826 112500 6.12 2.08 20150826 112500 6.13 2.08 20150826 112500 6.13 2.10 20150826 112500 6.14 2.08 20150826 112500 6.14 2.10 20150826 112500 6.16 2.08 20150826 112500 6.16 2.10 20150826 112500 6.17 2.08 20150826 112500 6.18 2.08 20150826 112500 6.18 2.11 20150826 112500 6.19 2.08 20150826 112500 6.20 2.11 20150826 112500 6.21 2.11 20150826 112500 6.22 2.08 20150826 112500 6.23 2.11 20150826 112500 6.25 2.11 20150826 112500 6.26 2.08 20150826 112500 6.26 2.12 20150826 112500 6.28 2.12 20150826 112500 6.29 2.08 20150826 112500 6.30 2.12 20150826 112500 6.32 2.09 20150826 112500 6.32 2.12 20150826 112500 6.33 2.12 20150826 112500 6.35 2.09 20150826 112500 6.35 2.13 20150826 112500 6.37 2.13 20150826 112500 6.38 2.09 20150826 112500 6.42 2.09 20150826 112500 6.45 2.09 20150826 112500 6.48 2.09 20150826 112500 6.50 2.09 20150826 112500 6.52 2.09 20150826 112500 6.53 2.09 20150826 112500 6.55 2.09 20150826 112500 6.58 2.09 20150826 112500 6.59 2.09 20150826 112500 6.61 2.09 20150826 112500 6.64 2.09 20150826 112500 6.64 2.10 20150826 112500 6.65 2.10 20150826 112600 6.06 2.12 20150826 112600 6.10 2.12 20150826 112600 6.11 2.12 20150826 112600 6.13 2.12 20150826 112600 6.17 2.12 20150826 112600 6.18 2.13 20150826 112600 6.22 2.12 20150826 112600 6.22 2.13 20150826 112600 6.26 2.13 20150826 112600 6.29 2.12 20150826 112600 6.30 2.13 20150826 112600 6.34 2.13 20150826 112600 6.37 2.12 20150826 112600 6.39 2.14 20150826 112600 6.44 2.12 20150826 112600 6.44 2.14 20150826 112600 6.47 2.14 20150826 112600 6.50 2.12 20150826 112600 6.52 2.14 20150826 112600 6.56 2.15 20150826 112600 6.58 2.12 20150826 112600 6.60 2.15 20150826 112600 6.64 2.12 20150826 112600 6.64 2.15 20150826 112600 6.65 2.20 20150826 112600 6.66 2.10 20150826 112600 6.67 2.10 20150826 112600 6.67 2.12 20150826 112600 6.67 2.15 20150826 112600 6.68 2.10 20150826 112600 6.69 2.11 20150826 112600 6.69 2.12 20150826 112600 6.69 2.20 20150826 112600 6.70 2.11 20150826 112600 6.71 2.12 20150826 112600 6.71 2.16 20150826 112600 6.72 2.11 20150826 112600 6.74 2.11 20150826 112600 6.74 2.20 20150826 112600 6.75 2.11 20150826 112600 6.75 2.16 20150826 112600 6.76 2.11 20150826 112600 6.77 2.11 20150826 112600 6.78 2.11 20150826 112600 6.78 2.16 20150826 112600 6.79 2.11 20150826 112600 6.79 2.19 20150826 112600 6.80 2.11 20150826 112600 6.80 2.17 20150826 112600 6.81 2.11 20150826 112600 6.82 2.11 20150826 112600 6.82 2.17 20150826 112600 6.84 2.19 20150826 112600 6.85 2.17 20150826 112600 6.87 2.17 20150826 112600 6.88 2.19 20150826 112600 6.90 2.18 20150826 112600 6.92 2.18 20150826 112600 6.93 2.19 20150826 112600 6.95 2.18 20150826 112600 6.98 2.19 20150826 112700 2.48 2.02 20150826 112700 2.49 2.03 20150826 112700 2.53 2.04 20150826 112700 2.54 2.04 20150826 112700 2.58 2.05 20150826 112700 2.59 2.05 20150826 112700 2.61 2.06 20150826 112700 2.64 2.06 20150826 112700 2.67 2.07 20150826 112700 2.78 2.07 20150826 112700 2.90 2.08 20150826 112700 3.03 2.08 20150826 112700 3.18 2.09 20150826 112700 3.28 2.09 20150826 112700 3.44 2.10 20150826 112700 3.57 2.10 20150826 112700 3.68 2.11 20150826 112700 3.83 2.12 20150826 112700 3.89 2.12 20150826 112700 3.97 2.12 20150826 112700 4.02 2.13 20150826 112700 4.09 2.13 20150826 112700 4.17 2.13 20150826 112700 4.23 2.14 20150826 112700 4.30 2.14 20150826 112700 4.37 2.15 20150826 112700 4.43 2.15 20150826 112700 4.49 2.15 20150826 112700 4.53 2.16 20150826 112700 4.59 2.16 20150826 112700 4.65 2.16 20150826 112700 4.71 2.17 20150826 112700 4.77 2.17 20150826 112700 4.83 2.17 20150826 112700 4.90 2.18 20150826 112700 5.01 2.18 20150826 112700 5.10 2.18 20150826 112700 5.21 2.18 20150826 112700 5.31 2.19 20150826 112700 5.42 2.19 20150826 112700 5.51 2.19 20150826 112700 5.62 2.20 20150826 112700 5.72 2.20 20150826 112700 5.82 2.20 20150826 112700 5.85 2.20 20150826 112700 5.90 2.20 20150826 112700 5.94 2.20 20150826 112700 5.97 2.20 20150826 112700 6.02 2.20 20150826 112700 6.06 2.20 20150826 112700 6.10 2.20 20150826 112700 6.14 2.20 20150826 112700 6.18 2.20 20150826 112700 6.23 2.20 20150826 112700 6.28 2.20 20150826 112700 6.32 2.20 20150826 112700 6.37 2.20 20150826 112700 6.42 2.20 20150826 112700 6.46 2.20 20150826 112700 6.51 2.20 20150826 112700 6.55 2.20 20150826 112700 6.60 2.20 20150826 112800 2.40 1.97 20150826 112800 2.42 1.96 20150826 112800 2.42 1.98 20150826 112800 2.43 1.99 20150826 112800 2.44 1.95 20150826 112800 2.44 2.00 20150826 112800 2.45 2.01 20150826 112800 2.45 2.02 20150826 112800 2.46 1.95 20150826 112800 2.48 1.94 20150826 112800 2.50 1.93 20150826 112800 2.52 1.92 20150826 112800 2.55 1.92 20150826 112800 2.56 1.91 20150826 112800 2.58 1.90 20150826 112800 2.63 1.90 20150826 112800 2.70 1.89 20150826 112800 2.77 1.89 20150826 112800 2.83 1.88 20150826 112800 2.89 1.88 20150826 112800 2.94 1.87 20150826 112800 3.01 1.87 20150826 112800 3.08 1.86 20150826 112800 3.13 1.86 20150826 112800 3.22 1.85 20150826 112800 3.30 1.84 20150826 112800 3.40 1.84 20150826 112800 3.47 1.83 20150826 112800 3.56 1.83 20150826 112800 3.65 1.82 20150826 112800 3.74 1.82 20150826 112800 3.81 1.81 20150826 112800 3.90 1.81 20150826 112800 3.97 1.80 20150826 112800 4.05 1.80 20150826 112800 4.12 1.80 20150826 112800 4.19 1.79 20150826 112800 4.27 1.79 20150826 112800 4.34 1.78 20150826 112800 4.41 1.78 20150826 112800 4.49 1.77 20150826 112800 4.52 1.77 20150826 112800 4.55 1.76 20150826 112800 4.57 1.76 20150826 112800 4.60 1.76 20150826 112800 4.63 1.75 20150826 112800 4.65 1.75 20150826 112800 4.68 1.74 20150826 112800 4.70 1.74 20150826 112800 4.73 1.73 20150826 112800 4.74 1.72 20150826 112800 4.74 1.73 20150826 112800 4.75 1.65 20150826 112800 4.76 1.71 20150826 112800 4.77 1.66 20150826 112800 4.77 1.70 20150826 112800 4.79 1.67 20150826 112800 4.79 1.69 20150826 112800 4.79 1.70 20150826 112800 4.80 1.68 20150826 112800 4.81 1.68 20150826 112900 0.93 1.23 20150826 112900 1.00 1.23 20150826 112900 1.09 1.23 20150826 112900 1.17 1.24 20150826 112900 1.27 1.24 20150826 112900 1.34 1.24 20150826 112900 1.45 1.25 20150826 112900 1.55 1.25 20150826 112900 1.66 1.25 20150826 112900 1.75 1.26 20150826 112900 1.86 1.26 20150826 112900 1.97 1.26 20150826 112900 2.08 1.27 20150826 112900 2.17 1.27 20150826 112900 2.27 1.27 20150826 112900 2.32 1.28 20150826 112900 2.36 1.28 20150826 112900 2.39 1.29 20150826 112900 2.43 1.30 20150826 112900 2.46 1.30 20150826 112900 2.50 1.31 20150826 112900 2.53 1.31 20150826 112900 2.57 1.32 20150826 112900 2.61 1.33 20150826 112900 2.66 1.33 20150826 112900 2.71 1.34 20150826 112900 2.77 1.34 20150826 112900 2.83 1.35 20150826 112900 2.87 1.35 20150826 112900 2.94 1.36 20150826 112900 2.99 1.37 20150826 112900 3.06 1.37 20150826 112900 3.12 1.38 20150826 112900 3.20 1.39 20150826 112900 3.29 1.40 20150826 112900 3.38 1.41 20150826 112900 3.46 1.42 20150826 112900 3.54 1.43 20150826 112900 3.63 1.44 20150826 112900 3.73 1.45 20150826 112900 3.80 1.45 20150826 112900 3.87 1.46 20150826 112900 3.92 1.47 20150826 112900 3.97 1.48 20150826 112900 4.01 1.49 20150826 112900 4.06 1.50 20150826 112900 4.12 1.51 20150826 112900 4.17 1.52 20150826 112900 4.21 1.53 20150826 112900 4.26 1.54 20150826 112900 4.31 1.55 20150826 112900 4.36 1.56 20150826 112900 4.40 1.57 20150826 112900 4.45 1.58 20150826 112900 4.51 1.58 20150826 112900 4.55 1.59 20150826 112900 4.60 1.60 20150826 112900 4.66 1.61 20150826 112900 4.70 1.62 20150826 112900 4.71 1.63 20150826 112900 4.72 1.63 20150826 112900 4.73 1.64 20150826 112900 4.74 1.65 20150826 113000 0.69 1.21 20150826 113000 0.71 1.22 20150826 113000 0.73 1.21 20150826 113000 0.77 1.21 20150826 113000 0.77 1.22 20150826 113000 0.85 1.21 20150826 113000 0.85 1.22 20150826 113000 0.93 1.20 20150826 113000 1.03 1.20 20150826 113000 1.12 1.20 20150826 113000 1.24 1.20 20150826 113000 1.28 1.08 20150826 113000 1.30 1.07 20150826 113000 1.32 1.19 20150826 113000 1.39 1.09 20150826 113000 1.41 1.19 20150826 113000 1.42 1.06 20150826 113000 1.48 1.19 20150826 113000 1.57 1.18 20150826 113000 1.59 1.10 20150826 113000 1.62 1.05 20150826 113000 1.66 1.18 20150826 113000 1.74 1.18 20150826 113000 1.82 1.17 20150826 113000 1.83 1.10 20150826 113000 1.90 1.11 20150826 113000 1.90 1.17 20150826 113000 1.91 1.04 20150826 113000 1.97 1.11 20150826 113000 1.99 1.17 20150826 113000 2.06 1.12 20150826 113000 2.06 1.16 20150826 113000 2.12 1.16 20150826 113000 2.14 1.12 20150826 113000 2.15 1.04 20150826 113000 2.20 1.16 20150826 113000 2.22 1.13 20150826 113000 2.28 1.16 20150826 113000 2.32 1.13 20150826 113000 2.35 1.15 20150826 113000 2.41 1.14 20150826 113000 2.41 1.15 20150826 113000 2.48 1.15 20150826 113000 2.50 1.14 20150826 113000 2.55 1.15 20150826 113100 0.57 0.54 20150826 113100 0.70 0.52 20150826 113100 0.78 0.50 20150826 113100 0.87 0.49 20150826 115600 5.39 0.24 20150826 120800 7.00 1.60 20150826 120800 7.09 1.66 20150826 120800 7.17 1.72 20150826 120800 7.25 1.78 20150826 120800 7.35 1.84 20150826 120800 7.43 1.89 20150826 120800 7.53 1.95 20150826 120800 7.61 2.00 20150826 120800 7.71 2.05 20150826 120800 7.84 2.07 20150826 120800 7.95 2.09 20150826 120800 8.05 2.11 20150826 120800 8.17 2.12 20150826 120800 8.28 2.14 20150826 120800 8.40 2.16 20150826 120800 8.50 2.17 20150826 120800 8.60 2.19 20150826 120800 8.69 2.20 20150826 120800 8.72 2.21 20150826 120800 8.76 2.22 20150826 120800 8.80 2.23 20150826 120800 8.83 2.24 20150826 120800 8.87 2.24 20150826 120800 8.91 2.25 20150826 120800 8.94 2.26 20150826 120800 8.98 2.27 20150826 120800 9.00 2.28 20150826 120800 9.02 2.28 20150826 120800 9.04 2.29 20150826 120800 9.05 2.30 20150826 120800 9.07 2.30 20150826 120800 9.09 2.31 20150826 120800 9.11 2.31 20150826 120800 9.12 2.32 20150826 120800 9.14 2.33 20150826 120800 9.15 2.33 20150826 120800 9.17 2.33 20150826 120800 9.18 2.34 20150826 120800 9.19 2.34 20150826 120800 9.21 2.34 20150826 120800 9.22 2.35 20150826 120800 9.23 2.35 20150826 120800 9.25 2.36 20150826 120800 9.26 2.36 20150826 120800 9.27 2.36 20150826 120900 8.95 2.18 20150826 120900 8.97 2.18 20150826 120900 9.01 2.19 20150826 120900 9.05 2.19 20150826 120900 9.09 2.19 20150826 120900 9.10 2.18 20150826 120900 9.12 2.17 20150826 120900 9.14 2.16 20150826 120900 9.16 2.15 20150826 120900 9.17 2.28 20150826 120900 9.18 2.13 20150826 120900 9.19 2.11 20150826 120900 9.19 2.27 20150826 120900 9.19 2.28 20150826 120900 9.20 2.26 20150826 120900 9.21 2.10 20150826 120900 9.21 2.26 20150826 120900 9.21 2.29 20150826 120900 9.22 2.25 20150826 120900 9.23 2.08 20150826 120900 9.23 2.29 20150826 120900 9.24 2.24 20150826 120900 9.25 2.08 20150826 120900 9.25 2.09 20150826 120900 9.25 2.24 20150826 120900 9.25 2.30 20150826 120900 9.26 2.10 20150826 120900 9.27 2.12 20150826 120900 9.27 2.14 20150826 120900 9.27 2.23 20150826 120900 9.27 2.30 20150826 120900 9.28 2.16 20150826 120900 9.28 2.18 20150826 120900 9.28 2.19 20150826 120900 9.28 2.23 20150826 120900 9.28 2.36 20150826 120900 9.29 2.21 20150826 120900 9.29 2.31 20150826 120900 9.30 2.36 20150826 120900 9.31 2.31 20150826 120900 9.31 2.36 20150826 120900 9.32 2.36 20150826 120900 9.33 2.32 20150826 120900 9.34 2.36 20150826 120900 9.36 2.32 20150826 120900 9.36 2.36 20150826 120900 9.37 2.33 20150826 120900 9.37 2.36 20150826 120900 9.38 2.33 20150826 120900 9.38 2.34 20150826 120900 9.38 2.36 20150826 120900 9.39 2.35 20150826 120900 9.39 2.36 20150826 121000 7.52 1.72 20150826 121000 7.54 1.73 20150826 121000 7.57 1.74 20150826 121000 7.60 1.75 20150826 121000 7.63 1.76 20150826 121000 7.65 1.76 20150826 121000 7.68 1.77 20150826 121000 7.70 1.78 20150826 121000 7.75 1.79 20150826 121000 7.80 1.80 20150826 121000 7.85 1.81 20150826 121000 7.90 1.82 20150826 121000 7.95 1.83 20150826 121000 8.00 1.84 20150826 121000 8.06 1.85 20150826 121000 8.11 1.86 20150826 121000 8.15 1.87 20150826 121000 8.18 1.88 20150826 121000 8.21 1.89 20150826 121000 8.24 1.90 20150826 121000 8.26 1.91 20150826 121000 8.29 1.92 20150826 121000 8.32 1.93 20150826 121000 8.35 1.94 20150826 121000 8.37 1.95 20150826 121000 8.42 1.96 20150826 121000 8.47 1.97 20150826 121000 8.51 1.97 20150826 121000 8.57 1.98 20150826 121000 8.62 1.99 20150826 121000 8.67 2.01 20150826 121000 8.71 2.01 20150826 121000 8.76 2.02 20150826 121000 8.76 2.13 20150826 121000 8.76 2.14 20150826 121000 8.77 2.13 20150826 121000 8.77 2.15 20150826 121000 8.78 2.12 20150826 121000 8.78 2.15 20150826 121000 8.79 2.11 20150826 121000 8.79 2.16 20150826 121000 8.80 2.10 20150826 121000 8.80 2.16 20150826 121000 8.81 2.05 20150826 121000 8.81 2.06 20150826 121000 8.81 2.07 20150826 121000 8.81 2.08 20150826 121000 8.81 2.09 20150826 121000 8.81 2.10 20150826 121000 8.81 2.17 20150826 121000 8.82 2.03 20150826 121000 8.82 2.04 20150826 121000 8.82 2.05 20150826 121000 8.82 2.07 20150826 121000 8.82 2.09 20150826 121000 8.83 2.17 20150826 121000 8.86 2.17 20150826 121000 8.88 2.18 20150826 121000 8.91 2.18 20150826 121100 5.82 1.37 20150826 121100 5.85 1.37 20150826 121100 5.87 1.38 20150826 121100 5.88 1.38 20150826 121100 5.90 1.38 20150826 121100 5.92 1.39 20150826 121100 5.95 1.39 20150826 121100 5.96 1.39 20150826 121100 5.99 1.40 20150826 121100 6.01 1.40 20150826 121100 6.06 1.40 20150826 121100 6.10 1.41 20150826 121100 6.13 1.41 20150826 121100 6.18 1.42 20150826 121100 6.21 1.42 20150826 121100 6.25 1.43 20150826 121100 6.30 1.43 20150826 121100 6.33 1.44 20150826 121100 6.38 1.44 20150826 121100 6.41 1.45 20150826 121100 6.46 1.45 20150826 121100 6.50 1.46 20150826 121100 6.53 1.46 20150826 121100 6.58 1.47 20150826 121100 6.62 1.47 20150826 121100 6.66 1.48 20150826 121100 6.69 1.49 20150826 121100 6.72 1.49 20150826 121100 6.74 1.50 20150826 121100 6.76 1.50 20150826 121100 6.78 1.51 20150826 121100 6.80 1.51 20150826 121100 6.82 1.52 20150826 121100 6.85 1.52 20150826 121100 6.87 1.53 20150826 121100 6.89 1.54 20150826 121100 6.91 1.54 20150826 121100 6.94 1.55 20150826 121100 6.96 1.55 20150826 121100 6.98 1.56 20150826 121100 7.01 1.56 20150826 121100 7.02 1.57 20150826 121100 7.05 1.57 20150826 121100 7.07 1.58 20150826 121100 7.09 1.59 20150826 121100 7.11 1.59 20150826 121100 7.13 1.60 20150826 121100 7.15 1.61 20150826 121100 7.17 1.61 20150826 121100 7.18 1.62 20150826 121100 7.21 1.63 20150826 121100 7.23 1.63 20150826 121100 7.25 1.64 20150826 121100 7.27 1.65 20150826 121100 7.29 1.65 20150826 121100 7.31 1.66 20150826 121100 7.33 1.67 20150826 121100 7.36 1.67 20150826 121100 7.39 1.68 20150826 121100 7.41 1.69 20150826 121100 7.43 1.69 20150826 121100 7.46 1.70 20150826 121100 7.49 1.71 20150826 121200 3.91 1.23 20150826 121200 3.93 1.23 20150826 121200 3.95 1.23 20150826 121200 3.97 1.23 20150826 121200 3.99 1.23 20150826 121200 4.01 1.24 20150826 121200 4.03 1.24 20150826 121200 4.05 1.24 20150826 121200 4.07 1.24 20150826 121200 4.09 1.24 20150826 121200 4.11 1.24 20150826 121200 4.14 1.24 20150826 121200 4.16 1.24 20150826 121200 4.19 1.24 20150826 121200 4.21 1.25 20150826 121200 4.23 1.25 20150826 121200 4.26 1.25 20150826 121200 4.29 1.25 20150826 121200 4.31 1.25 20150826 121200 4.34 1.25 20150826 121200 4.37 1.26 20150826 121200 4.40 1.26 20150826 121200 4.43 1.26 20150826 121200 4.45 1.26 20150826 121200 4.49 1.26 20150826 121200 4.52 1.27 20150826 121200 4.55 1.27 20150826 121200 4.59 1.27 20150826 121200 4.63 1.27 20150826 121200 4.67 1.27 20150826 121200 4.71 1.27 20150826 121200 4.75 1.28 20150826 121200 4.80 1.28 20150826 121200 4.84 1.28 20150826 121200 4.88 1.28 20150826 121200 4.92 1.28 20150826 121200 4.97 1.28 20150826 121200 5.01 1.28 20150826 121200 5.04 1.28 20150826 121200 5.08 1.29 20150826 121200 5.11 1.29 20150826 121200 5.15 1.29 20150826 121200 5.18 1.29 20150826 121200 5.21 1.29 20150826 121200 5.25 1.29 20150826 121200 5.29 1.30 20150826 121200 5.32 1.30 20150826 121200 5.35 1.30 20150826 121200 5.39 1.31 20150826 121200 5.42 1.31 20150826 121200 5.46 1.31 20150826 121200 5.49 1.32 20150826 121200 5.53 1.32 20150826 121200 5.56 1.33 20150826 121200 5.59 1.33 20150826 121200 5.63 1.34 20150826 121200 5.66 1.34 20150826 121200 5.69 1.35 20150826 121200 5.73 1.35 20150826 121200 5.76 1.36 20150826 121200 5.80 1.36 20150826 121300 3.69 1.29 20150826 121300 3.71 1.29 20150826 121300 3.73 1.24 20150826 121300 3.73 1.29 20150826 121300 3.74 1.24 20150826 121300 3.74 1.28 20150826 121300 3.75 1.24 20150826 121300 3.75 1.30 20150826 121300 3.76 1.24 20150826 121300 3.76 1.28 20150826 121300 3.77 1.24 20150826 121300 3.78 1.25 20150826 121300 3.78 1.28 20150826 121300 3.78 1.30 20150826 121300 3.79 1.24 20150826 121300 3.79 1.25 20150826 121300 3.79 1.30 20150826 121300 3.80 1.25 20150826 121300 3.81 1.23 20150826 121300 3.81 1.25 20150826 121300 3.81 1.28 20150826 121300 3.82 1.25 20150826 121300 3.82 1.30 20150826 121300 3.83 1.23 20150826 121300 3.83 1.26 20150826 121300 3.84 1.28 20150826 121300 3.84 1.30 20150826 121300 3.85 1.26 20150826 121300 3.85 1.30 20150826 121300 3.86 1.23 20150826 121300 3.86 1.27 20150826 121300 3.87 1.26 20150826 121300 3.87 1.31 20150826 121300 3.88 1.23 20150826 121300 3.88 1.26 20150826 121300 3.88 1.31 20150826 121300 3.89 1.23 20150826 121300 3.89 1.27 20150826 121300 3.90 1.23 20150826 121300 3.90 1.27 20150826 121300 3.90 1.31 20150826 121300 3.91 1.23 20150826 121300 3.92 1.23 20150826 121300 3.92 1.31 20150826 121300 3.93 1.31 20150826 121400 1.87 1.48 20150826 121400 1.87 1.49 20150826 121400 1.88 1.50 20150826 121400 1.89 1.47 20150826 121400 1.90 1.51 20150826 121400 1.93 1.51 20150826 121400 1.96 1.52 20150826 121400 1.99 1.53 20150826 121400 2.01 1.46 20150826 121400 2.04 1.54 20150826 121400 2.09 1.55 20150826 121400 2.09 1.56 20150826 121400 2.10 1.57 20150826 121400 2.11 1.45 20150826 121400 2.11 1.58 20150826 121400 2.13 1.58 20150826 121400 2.14 1.59 20150826 121400 2.16 1.60 20150826 121400 2.19 1.61 20150826 121400 2.22 1.62 20150826 121400 2.25 1.63 20150826 121400 2.27 1.45 20150826 121400 2.29 1.64 20150826 121400 2.33 1.65 20150826 121400 2.37 1.65 20150826 121400 2.41 1.44 20150826 121400 2.41 1.66 20150826 121400 2.46 1.67 20150826 121400 2.51 1.68 20150826 121400 2.55 1.69 20150826 121400 2.58 1.43 20150826 121400 2.61 1.70 20150826 121400 2.71 1.42 20150826 121400 2.90 1.42 20150826 121400 3.08 1.41 20150826 121400 3.21 1.40 20150826 121400 3.30 1.40 20150826 121400 3.41 1.39 20150826 121400 3.54 1.39 20150826 121400 3.66 1.38 20150826 121400 3.77 1.38 20150826 121400 3.92 1.38 20150826 121400 3.93 1.31 20150826 121400 3.95 1.31 20150826 121400 3.95 1.32 20150826 121400 3.97 1.32 20150826 121400 3.99 1.32 20150826 121400 4.01 1.32 20150826 121400 4.02 1.33 20150826 121400 4.05 1.33 20150826 121400 4.06 1.33 20150826 121400 4.06 1.37 20150826 121400 4.09 1.33 20150826 121400 4.12 1.33 20150826 121400 4.12 1.34 20150826 121400 4.12 1.35 20150826 121400 4.13 1.35 20150826 121400 4.15 1.36 20150826 121400 4.16 1.36 20150826 121400 4.19 1.36 20150826 121400 4.19 1.37 20150826 121500 2.69 1.71 20150826 121500 2.80 1.72 20150826 121500 2.90 1.73 20150826 121500 3.01 1.74 20150826 121500 3.13 1.75 20150826 121500 3.22 1.75 20150826 121500 3.34 1.76 20150826 121500 3.45 1.77 20150826 121500 3.56 1.78 20150826 121500 3.66 1.79 20150826 121500 3.78 1.80 20150826 121500 3.91 1.81 20150826 121500 4.02 1.82 20150826 121500 4.12 1.82 20150826 121500 4.24 1.83 20150826 121500 4.35 1.84 20150826 121500 4.47 1.85 20150826 121500 4.56 1.85 20150826 121500 4.79 1.86 20150826 121500 5.03 1.87 20150826 121500 5.47 1.89 20150826 121500 5.71 1.90 20150826 121500 5.96 1.91 20150826 121500 6.16 1.92 20150826 121500 6.40 1.93 20150826 121500 6.58 1.94 20150826 121500 6.64 1.95 20150826 121500 6.69 1.95 20150826 121500 6.75 1.96 20150826 121500 6.81 1.97 20150826 121500 6.88 1.98 20150826 121500 6.93 1.99 20150826 121500 6.99 1.99 20150826 121500 7.06 2.00 20150826 121500 7.10 2.01 20150826 121500 7.13 2.02 20150826 121500 7.16 2.02 20150826 121500 7.18 2.03 20150826 121500 7.21 2.03 20150826 121500 7.24 2.04 20150826 121500 7.27 2.05 20150826 121500 7.30 2.05 20150826 121500 7.32 2.06 20150826 121500 7.33 2.06 20150826 121500 7.34 2.07 20150826 121500 7.35 2.07 20150826 121500 7.36 2.08 20150826 121500 7.37 2.08 20150826 121500 7.38 2.08 20150826 121500 7.40 2.09 20150826 121500 7.41 2.09 20150826 121500 7.43 2.10 20150826 121500 7.44 2.10 20150826 121500 7.46 2.10 20150826 121500 7.47 2.11 20150826 121500 7.49 2.11 20150826 121500 7.51 2.12 20150826 121500 7.54 2.12 20150826 121500 7.59 2.13 20150826 121500 7.65 2.13 20150826 121600 7.70 2.14 20150826 121600 7.74 2.14 20150826 121600 7.80 2.15 20150826 121600 7.86 2.15 20150826 121600 7.91 2.16 20150826 121600 7.96 2.16 20150826 121600 8.00 2.17 20150826 121600 8.04 2.18 20150826 121600 8.07 2.18 20150826 121600 8.10 2.19 20150826 121600 8.11 2.32 20150826 121600 8.12 2.34 20150826 121600 8.13 2.31 20150826 121600 8.13 2.33 20150826 121600 8.14 2.19 20150826 121600 8.14 2.34 20150826 121600 8.14 2.35 20150826 121600 8.15 2.30 20150826 121600 8.15 2.36 20150826 121600 8.16 2.37 20150826 121600 8.17 2.38 20150826 121600 8.17 2.39 20150826 121600 8.18 2.20 20150826 121600 8.18 2.30 20150826 121600 8.18 2.39 20150826 121600 8.18 2.41 20150826 121600 8.19 2.29 20150826 121600 8.19 2.40 20150826 121600 8.19 2.41 20150826 121600 8.19 2.42 20150826 121600 8.20 2.42 20150826 121600 8.21 2.20 20150826 121600 8.21 2.29 20150826 121600 8.21 2.43 20150826 121600 8.21 2.44 20150826 121600 8.23 2.44 20150826 121600 8.24 2.28 20150826 121600 8.24 2.45 20150826 121600 8.25 2.27 20150826 121600 8.26 2.21 20150826 121600 8.26 2.46 20150826 121600 8.28 2.23 20150826 121600 8.28 2.24 20150826 121600 8.28 2.25 20150826 121600 8.28 2.26 20150826 121600 8.28 2.27 20150826 121600 8.29 2.21 20150826 121600 8.29 2.22 20150826 121600 8.29 2.23 20150826 121600 8.29 2.24 20150826 121600 8.29 2.46 20150826 121600 8.30 2.47 20150826 121600 8.32 2.48 20150826 121600 8.33 2.48 20150826 121600 8.35 2.49 20150826 121600 8.37 2.49 20150826 121600 8.40 2.50 20150826 121600 8.44 2.50 20150826 121600 8.46 2.51 20150826 121600 8.49 2.51 20150826 121700 10.01 2.70 20150826 121700 10.07 2.71 20150826 121700 10.13 2.71 20150826 121700 10.19 2.72 20150826 121700 10.23 2.73 20150826 121700 10.24 2.72 20150826 121700 10.27 2.73 20150826 121700 10.31 2.73 20150826 121700 10.31 2.74 20150826 121700 10.33 2.73 20150826 121700 10.35 2.73 20150826 121700 10.36 2.74 20150826 121700 10.37 2.74 20150826 121700 10.39 2.74 20150826 121700 10.40 2.74 20150826 121700 10.42 2.74 20150826 121700 10.43 2.74 20150826 121700 10.45 2.74 20150826 121700 10.47 2.75 20150826 121700 10.50 2.75 20150826 121700 10.51 2.75 20150826 121700 8.52 2.52 20150826 121700 8.54 2.52 20150826 121700 8.57 2.52 20150826 121700 8.59 2.53 20150826 121700 8.62 2.53 20150826 121700 8.66 2.54 20150826 121700 8.69 2.54 20150826 121700 8.73 2.55 20150826 121700 8.76 2.55 20150826 121700 8.79 2.56 20150826 121700 8.82 2.56 20150826 121700 8.86 2.57 20150826 121700 8.89 2.57 20150826 121700 8.91 2.57 20150826 121700 8.94 2.58 20150826 121700 8.96 2.58 20150826 121700 8.98 2.58 20150826 121700 9.00 2.59 20150826 121700 9.03 2.59 20150826 121700 9.05 2.59 20150826 121700 9.07 2.59 20150826 121700 9.10 2.60 20150826 121700 9.14 2.60 20150826 121700 9.18 2.61 20150826 121700 9.21 2.61 20150826 121700 9.25 2.62 20150826 121700 9.29 2.62 20150826 121700 9.32 2.63 20150826 121700 9.36 2.63 20150826 121700 9.40 2.64 20150826 121700 9.44 2.64 20150826 121700 9.48 2.65 20150826 121700 9.53 2.65 20150826 121700 9.57 2.66 20150826 121700 9.62 2.66 20150826 121700 9.65 2.66 20150826 121700 9.70 2.67 20150826 121700 9.75 2.68 20150826 121700 9.78 2.68 20150826 121700 9.84 2.68 20150826 121700 9.90 2.69 20150826 121700 9.96 2.70 20150826 121800 10.01 2.67 20150826 121800 10.04 2.67 20150826 121800 10.08 2.68 20150826 121800 10.10 2.72 20150826 121800 10.11 2.72 20150826 121800 10.12 2.72 20150826 121800 10.13 2.68 20150826 121800 10.13 2.72 20150826 121800 10.14 2.72 20150826 121800 10.15 2.72 20150826 121800 10.15 2.73 20150826 121800 10.16 2.73 20150826 121800 10.17 2.69 20150826 121800 10.17 2.72 20150826 121800 10.19 2.72 20150826 121800 10.19 2.73 20150826 121800 10.20 2.69 20150826 121800 10.21 2.72 20150826 121800 10.23 2.72 20150826 121800 10.24 2.70 20150826 121800 10.25 2.70 20150826 121800 10.25 2.72 20150826 121800 10.26 2.70 20150826 121800 10.26 2.71 20150826 121800 10.26 2.72 20150826 121800 10.27 2.72 20150826 121800 9.11 2.52 20150826 121800 9.12 2.52 20150826 121800 9.14 2.53 20150826 121800 9.15 2.53 20150826 121800 9.17 2.54 20150826 121800 9.18 2.54 20150826 121800 9.20 2.55 20150826 121800 9.21 2.55 20150826 121800 9.23 2.56 20150826 121800 9.27 2.56 20150826 121800 9.31 2.57 20150826 121800 9.34 2.57 20150826 121800 9.39 2.58 20150826 121800 9.43 2.58 20150826 121800 9.48 2.59 20150826 121800 9.52 2.59 20150826 121800 9.56 2.60 20150826 121800 9.61 2.60 20150826 121800 9.64 2.61 20150826 121800 9.68 2.61 20150826 121800 9.72 2.62 20150826 121800 9.76 2.63 20150826 121800 9.79 2.63 20150826 121800 9.83 2.64 20150826 121800 9.86 2.64 20150826 121800 9.90 2.65 20150826 121800 9.93 2.66 20150826 121800 9.97 2.66 20150826 121900 8.65 2.29 20150826 121900 8.65 2.30 20150826 121900 8.65 2.31 20150826 121900 8.66 2.31 20150826 121900 8.66 2.32 20150826 121900 8.67 2.32 20150826 121900 8.67 2.33 20150826 121900 8.68 2.33 20150826 121900 8.69 2.33 20150826 121900 8.69 2.34 20150826 121900 8.70 2.34 20150826 121900 8.70 2.35 20150826 121900 8.73 2.35 20150826 121900 8.76 2.36 20150826 121900 8.79 2.36 20150826 121900 8.83 2.37 20150826 121900 8.86 2.37 20150826 121900 8.89 2.38 20150826 121900 8.92 2.38 20150826 121900 8.95 2.39 20150826 121900 8.98 2.39 20150826 121900 9.00 2.40 20150826 121900 9.03 2.40 20150826 121900 9.05 2.41 20150826 121900 9.08 2.41 20150826 121900 9.10 2.42 20150826 121900 9.11 2.51 20150826 121900 9.12 2.51 20150826 121900 9.13 2.43 20150826 121900 9.13 2.51 20150826 121900 9.14 2.50 20150826 121900 9.15 2.43 20150826 121900 9.15 2.50 20150826 121900 9.16 2.50 20150826 121900 9.17 2.44 20150826 121900 9.17 2.49 20150826 121900 9.18 2.49 20150826 121900 9.19 2.44 20150826 121900 9.19 2.49 20150826 121900 9.20 2.44 20150826 121900 9.20 2.48 20150826 121900 9.21 2.45 20150826 121900 9.21 2.48 20150826 121900 9.22 2.45 20150826 121900 9.22 2.48 20150826 121900 9.23 2.46 20150826 121900 9.23 2.48 20150826 121900 9.24 2.46 20150826 121900 9.24 2.47 20150826 122000 8.63 2.25 20150826 122000 8.64 2.25 20150826 122000 8.64 2.26 20150826 122000 8.65 2.26 20150826 122000 8.65 2.27 20150826 122000 8.65 2.28 20150826 122000 8.65 2.29 20150826 122000 8.68 2.25 20150826 122000 8.74 2.26 20150826 122000 8.81 2.26 20150826 122000 8.86 2.27 20150826 122000 8.94 2.27 20150826 122000 9.00 2.27 20150826 122000 9.05 2.28 20150826 122000 9.11 2.28 20150826 122000 9.17 2.29 20150826 122000 9.20 2.29 20150826 122000 9.22 2.29 20150826 122000 9.24 2.30 20150826 122000 9.27 2.30 20150826 122000 9.29 2.31 20150826 122000 9.31 2.31 20150826 122000 9.34 2.31 20150826 122000 9.37 2.32 20150826 122000 9.40 2.32 20150826 122000 9.40 2.33 20150826 122000 9.40 2.34 20150826 122000 9.41 2.34 20150826 122000 9.42 2.35 20150826 122000 9.42 2.36 20150826 122000 9.43 2.36 20150826 122000 9.44 2.37 20150826 122000 9.45 2.38 20150826 122000 9.46 2.38 20150826 122000 9.47 2.39 20150826 122000 9.48 2.40 20150826 122000 9.48 2.43 20150826 122000 9.50 2.40 20150826 122000 9.51 2.41 20150826 122000 9.52 2.43 20150826 122000 9.53 2.41 20150826 122000 9.55 2.44 20150826 122000 9.56 2.42 20150826 122000 9.58 2.43 20150826 122000 9.59 2.44 20150826 122000 9.61 2.44 20150826 122000 9.62 2.44 20150826 122000 9.63 2.44 20150826 122000 9.63 2.45 20150826 122000 9.64 2.45 20150826 122000 9.65 2.45 20150826 122000 9.66 2.45 20150826 122000 9.66 2.46 20150826 122000 9.67 2.46 20150826 122000 9.68 2.46 20150826 122000 9.70 2.46 20150826 122100 6.54 2.01 20150826 122100 6.60 2.02 20150826 122100 6.65 2.02 20150826 122100 6.71 2.03 20150826 122100 6.78 2.03 20150826 122100 6.83 2.04 20150826 122100 6.90 2.04 20150826 122100 6.97 2.05 20150826 122100 7.02 2.05 20150826 122100 7.06 2.05 20150826 122100 7.09 2.06 20150826 122100 7.13 2.06 20150826 122100 7.16 2.06 20150826 122100 7.20 2.07 20150826 122100 7.24 2.07 20150826 122100 7.28 2.08 20150826 122100 7.32 2.08 20150826 122100 7.34 2.08 20150826 122100 7.36 2.09 20150826 122100 7.37 2.09 20150826 122100 7.39 2.09 20150826 122100 7.40 2.10 20150826 122100 7.41 2.10 20150826 122100 7.43 2.11 20150826 122100 7.44 2.11 20150826 122100 7.46 2.11 20150826 122100 7.49 2.12 20150826 122100 7.52 2.13 20150826 122100 7.56 2.13 20150826 122100 7.59 2.14 20150826 122100 7.62 2.14 20150826 122100 7.66 2.15 20150826 122100 7.70 2.16 20150826 122100 7.72 2.16 20150826 122100 7.76 2.17 20150826 122100 7.82 2.18 20150826 122100 7.86 2.18 20150826 122100 7.92 2.19 20150826 122100 7.97 2.20 20150826 122100 8.03 2.21 20150826 122100 8.08 2.21 20150826 122100 8.13 2.22 20150826 122100 8.19 2.23 20150826 122100 8.24 2.24 20150826 122100 8.29 2.25 20150826 122100 8.35 2.26 20150826 122100 8.40 2.27 20150826 122100 8.44 2.28 20150826 122100 8.50 2.29 20150826 122100 8.55 2.30 20150826 122100 8.60 2.31 20150826 122100 8.65 2.32 20150826 122100 8.72 2.33 20150826 122100 8.81 2.34 20150826 122100 8.88 2.35 20150826 122100 8.96 2.36 20150826 122100 9.05 2.37 20150826 122100 9.12 2.38 20150826 122100 9.20 2.39 20150826 122100 9.29 2.40 20150826 122100 9.37 2.41 20150826 122100 9.41 2.42 20150826 122100 9.45 2.43 20150826 122200 4.75 2.14 20150826 122200 4.78 2.14 20150826 122200 4.83 2.15 20150826 122200 4.89 2.15 20150826 122200 4.95 2.15 20150826 122200 5.02 2.15 20150826 122200 5.09 2.15 20150826 122200 5.16 2.15 20150826 122200 5.21 2.15 20150826 122200 5.29 2.15 20150826 122200 5.36 2.15 20150826 122200 5.40 2.14 20150826 122200 5.45 2.14 20150826 122200 5.50 2.14 20150826 122200 5.53 2.14 20150826 122200 5.58 2.14 20150826 122200 5.63 2.14 20150826 122200 5.67 2.13 20150826 122200 5.72 2.13 20150826 122200 5.76 2.13 20150826 122200 5.82 2.13 20150826 122200 5.87 2.12 20150826 122200 5.93 2.12 20150826 122200 5.98 2.11 20150826 122200 6.05 2.11 20150826 122200 6.10 2.10 20150826 122200 6.11 1.97 20150826 122200 6.13 1.98 20150826 122200 6.16 1.97 20150826 122200 6.16 2.10 20150826 122200 6.17 1.98 20150826 122200 6.21 1.97 20150826 122200 6.22 1.98 20150826 122200 6.23 2.09 20150826 122200 6.25 1.97 20150826 122200 6.26 1.99 20150826 122200 6.28 2.09 20150826 122200 6.30 1.97 20150826 122200 6.30 1.99 20150826 122200 6.35 1.97 20150826 122200 6.35 2.00 20150826 122200 6.35 2.08 20150826 122200 6.39 1.97 20150826 122200 6.40 2.00 20150826 122200 6.42 2.07 20150826 122200 6.44 1.97 20150826 122200 6.44 2.00 20150826 122200 6.48 1.97 20150826 122200 6.48 2.06 20150826 122200 6.49 2.01 20150826 122200 6.54 1.98 20150826 122200 6.56 2.06 20150826 122200 6.58 1.98 20150826 122200 6.62 1.99 20150826 122200 6.64 2.05 20150826 122200 6.68 1.99 20150826 122200 6.72 2.00 20150826 122200 6.72 2.04 20150826 122200 6.77 2.00 20150826 122200 6.79 2.03 20150826 122200 6.83 2.01 20150826 122200 6.88 2.02 20150826 122200 6.88 2.03 20150826 122200 6.92 2.02 20150826 122300 4.50 2.13 20150826 122300 4.50 2.14 20150826 122300 4.51 2.13 20150826 122300 4.51 2.14 20150826 122300 4.52 2.13 20150826 122300 4.52 2.14 20150826 122300 4.54 2.14 20150826 122300 4.55 2.14 20150826 122300 4.56 2.14 20150826 122300 4.57 2.14 20150826 122300 4.58 2.14 20150826 122300 4.61 2.14 20150826 122300 4.62 2.14 20150826 122300 4.65 2.14 20150826 122300 4.66 2.14 20150826 122300 4.69 2.14 20150826 122300 4.70 2.14 20150826 122300 4.72 2.14 20150826 122300 4.75 2.14 20150826 122300 4.81 2.14 20150826 122300 4.86 2.14 20150826 122300 4.91 2.14 20150826 122300 4.97 2.14 20150826 122300 5.02 2.14 20150826 122300 5.08 2.15 20150826 122300 5.15 2.15 20150826 122300 5.21 2.15 20150826 122300 5.28 2.15 20150826 122300 5.36 2.15 20150826 122300 5.43 2.15 20150826 122300 5.52 2.15 20150826 122300 5.59 2.15 20150826 122300 5.68 2.15 20150826 122300 5.76 2.15 20150826 122300 5.82 2.15 20150826 122300 5.90 2.14 20150826 122300 5.99 2.14 20150826 122300 6.05 2.14 20150826 122300 6.14 2.14 20150826 122300 6.23 2.14 20150826 122300 6.32 2.14 20150826 122300 6.40 2.14 20150826 122300 6.42 2.14 20150826 122300 6.43 2.14 20150826 122300 6.45 2.13 20150826 122300 6.47 2.13 20150826 122300 6.49 2.13 20150826 122300 6.51 2.13 20150826 122300 6.54 2.13 20150826 122300 6.56 2.13 20150826 122300 6.58 2.12 20150826 122300 6.59 2.12 20150826 122300 6.60 2.12 20150826 122400 10.02 2.44 20150826 122400 10.15 2.48 20150826 122400 10.28 2.51 20150826 122400 10.39 2.54 20150826 122400 10.52 2.57 20150826 122400 10.59 2.61 20150826 122400 10.63 2.65 20150826 122400 10.68 2.69 20150826 122400 10.73 2.74 20150826 122400 10.78 2.78 20150826 122400 10.83 2.82 20150826 122400 6.62 2.11 20150826 122400 6.63 2.11 20150826 122400 6.65 2.11 20150826 122400 6.67 2.11 20150826 122400 6.68 2.11 20150826 122400 6.71 2.10 20150826 122400 6.74 2.10 20150826 122400 6.77 2.10 20150826 122400 6.80 2.10 20150826 122400 6.84 2.10 20150826 122400 6.86 2.10 20150826 122400 6.90 2.10 20150826 122400 6.94 2.10 20150826 122400 6.98 2.10 20150826 122400 7.02 2.09 20150826 122400 7.06 2.09 20150826 122400 7.11 2.10 20150826 122400 7.15 2.09 20150826 122400 7.19 2.09 20150826 122400 7.25 2.10 20150826 122400 7.29 2.09 20150826 122400 7.34 2.09 20150826 122400 7.40 2.10 20150826 122400 7.46 2.10 20150826 122400 7.53 2.10 20150826 122400 7.61 2.10 20150826 122400 7.67 2.10 20150826 122400 7.75 2.11 20150826 122400 7.83 2.11 20150826 122400 7.91 2.11 20150826 122400 7.98 2.11 20150826 122400 8.06 2.12 20150826 122400 8.13 2.12 20150826 122400 8.18 2.13 20150826 122400 8.26 2.14 20150826 122400 8.33 2.14 20150826 122400 8.40 2.15 20150826 122400 8.48 2.16 20150826 122400 8.56 2.16 20150826 122400 8.64 2.17 20150826 122400 8.71 2.18 20150826 122400 8.80 2.19 20150826 122400 8.89 2.21 20150826 122400 8.97 2.22 20150826 122400 9.06 2.24 20150826 122400 9.16 2.25 20150826 122400 9.23 2.27 20150826 122400 9.33 2.28 20150826 122400 9.43 2.30 20150826 122400 9.53 2.32 20150826 122400 9.66 2.35 20150826 122400 9.79 2.39 20150826 122400 9.91 2.42 20150826 122500 10.88 2.87 20150826 122500 10.93 2.91 20150826 122500 10.98 2.95 20150826 122500 11.08 3.01 20150826 122500 11.18 3.06 20150826 122500 11.27 3.11 20150826 122500 11.38 3.17 20150826 122500 11.48 3.22 20150826 122500 11.57 3.27 20150826 122500 11.67 4.23 20150826 122500 11.68 3.33 20150826 122500 11.68 4.19 20150826 122500 11.69 4.28 20150826 122500 11.70 4.14 20150826 122500 11.73 4.09 20150826 122500 11.74 4.33 20150826 122500 11.77 4.05 20150826 122500 11.79 3.38 20150826 122500 11.80 4.00 20150826 122500 11.80 4.38 20150826 122500 11.85 3.96 20150826 122500 11.85 4.43 20150826 122500 11.86 3.44 20150826 122500 11.86 3.48 20150826 122500 11.86 3.53 20150826 122500 11.87 3.59 20150826 122500 11.88 3.63 20150826 122500 11.90 3.68 20150826 122500 11.90 3.91 20150826 122500 11.92 3.73 20150826 122500 11.92 4.48 20150826 122500 11.94 3.77 20150826 122500 11.95 3.87 20150826 122500 11.97 3.82 20150826 122500 11.97 4.53 20150826 122500 12.05 4.58 20150826 122500 12.12 4.63 20150826 122500 12.19 4.68 20150826 122500 12.32 4.73 20150826 122500 12.47 4.79 20150826 122500 12.61 4.84 20150826 122500 12.73 4.89 20150826 122500 12.88 4.94 20150826 122500 13.02 5.00 20150826 122500 13.14 5.04 20150826 122500 13.28 5.09 20150826 122500 13.42 5.15 20150826 122500 13.49 5.19 20150826 122500 13.59 5.23 20150826 122500 13.69 5.28 20150826 122500 13.76 5.32 20150826 122500 13.86 5.36 20150826 122500 13.95 5.41 20150826 122500 13.96 5.77 20150826 122500 13.99 5.75 20150826 122500 14.02 5.71 20150826 122500 14.04 5.45 20150826 122500 14.05 5.68 20150826 122500 14.07 5.66 20150826 122500 14.10 5.62 20150826 122500 14.13 5.49 20150826 122500 14.13 5.59 20150826 122500 14.15 5.57 20150826 122500 14.18 5.53 20150826 122600 13.81 5.98 20150826 122600 13.82 5.95 20150826 122600 13.84 5.93 20150826 122600 13.84 6.00 20150826 122600 13.86 5.91 20150826 122600 13.87 5.89 20150826 122600 13.89 5.86 20150826 122600 13.91 5.84 20150826 122600 13.91 6.02 20150826 122600 13.92 5.82 20150826 122600 13.94 5.80 20150826 122600 13.97 6.04 20150826 122600 14.03 6.06 20150826 122600 14.09 6.08 20150826 122600 14.16 6.11 20150826 122600 14.22 6.12 20150826 122600 14.29 6.15 20150826 122600 14.36 6.17 20150826 122600 14.42 6.19 20150826 122600 14.48 6.22 20150826 122600 14.55 6.25 20150826 122600 14.62 6.27 20150826 122600 14.69 6.30 20150826 122600 14.76 6.33 20150826 122600 14.83 6.36 20150826 122600 14.90 6.38 20150826 122600 14.97 6.41 20150826 122600 15.02 6.44 20150826 122600 15.07 6.47 20150826 122600 15.12 6.50 20150826 122600 15.18 6.53 20150826 122600 15.22 6.56 20150826 122600 15.28 6.59 20150826 122600 15.33 6.62 20150826 122600 15.38 6.65 20150826 122600 15.44 6.68 20150826 122600 15.48 6.72 20150826 122600 15.52 6.75 20150826 122600 15.57 6.78 20150826 122600 15.61 6.82 20150826 122600 15.64 6.85 20150826 122600 15.69 6.88 20150826 122600 15.73 6.92 20150826 122600 15.78 6.95 20150826 122600 15.81 6.98 20150826 122600 15.85 7.02 20150826 122600 15.89 7.05 20150826 122600 15.93 7.08 20150826 122600 15.97 7.12 20150826 122600 16.01 7.16 20150826 122600 16.05 7.19 20150826 122600 16.09 7.23 20150826 122600 16.13 7.26 20150826 122600 16.17 7.29 20150826 122600 16.22 7.33 20150826 122600 16.28 7.37 20150826 122600 16.32 7.40 20150826 122600 16.37 7.43 20150826 122600 16.42 7.47 20150826 122600 16.46 7.50 20150826 122600 16.51 7.53 20150826 122600 16.56 7.57 20150826 122600 16.59 7.60 20150826 122700 16.63 7.64 20150826 122700 16.66 7.68 20150826 122700 16.70 7.72 20150826 122700 16.73 7.75 20150826 122700 16.77 7.78 20150826 122700 16.81 7.82 20150826 122700 16.84 7.85 20150826 122700 16.87 7.89 20150826 122700 16.91 7.93 20150826 122700 16.93 7.96 20150826 122700 16.97 8.00 20150826 122700 17.00 8.03 20150826 122700 17.02 8.07 20150826 122700 17.06 8.10 20150826 122700 17.09 8.14 20150826 122700 17.11 8.17 20150826 122700 17.16 8.21 20150826 122700 17.24 8.25 20150826 122700 17.30 8.29 20150826 122700 17.37 8.33 20150826 122700 17.45 8.37 20150826 122700 17.51 8.41 20150826 122700 17.58 8.45 20150826 122700 17.65 8.49 20150826 122700 17.71 8.52 20150826 122700 17.80 8.56 20150826 122700 17.89 8.61 20150826 122700 17.99 8.65 20150826 122700 18.06 8.68 20150826 122700 18.16 8.72 20150826 122700 18.25 8.77 20150826 122700 18.33 8.80 20150826 122700 18.42 8.84 20150826 122700 18.51 8.88 20150826 122700 18.58 8.92 20150826 122700 18.68 8.96 20150826 122700 18.77 9.00 20150826 122700 18.85 9.04 20150826 122700 18.94 9.08 20150826 122700 19.04 9.12 20150826 122700 19.11 9.15 20150826 122700 19.21 9.20 20150826 122700 19.30 9.24 20150826 122700 19.34 9.26 20150826 122700 19.38 9.29 20150826 122700 19.42 9.32 20150826 122700 19.46 9.35 20150826 122700 19.51 9.38 20150826 122700 19.56 9.41 20150826 122700 19.59 9.44 20150826 122700 19.64 9.47 20150826 122700 19.69 9.50 20150826 122700 19.70 9.51 20150826 122700 19.71 9.53 20150826 122700 19.72 9.55 20150826 122700 19.73 9.57 20150826 122700 19.74 9.59 20150826 122700 19.76 9.61 20150826 122700 19.77 9.62 20150826 122700 19.77 9.68 20150826 122700 19.77 9.69 20150826 122700 19.78 9.64 20150826 122700 19.78 9.66 20150826 122700 19.78 9.67 20150826 122800 19.04 9.50 20150826 122800 19.07 9.51 20150826 122800 19.10 9.52 20150826 122800 19.12 9.53 20150826 122800 19.15 9.54 20150826 122800 19.18 9.55 20150826 122800 19.19 9.56 20150826 122800 19.21 9.57 20150826 122800 19.23 9.58 20150826 122800 19.25 9.59 20150826 122800 19.27 9.60 20150826 122800 19.28 9.60 20150826 122800 19.30 9.61 20150826 122800 19.31 9.64 20150826 122800 19.31 9.65 20150826 122800 19.31 9.66 20150826 122800 19.31 9.67 20150826 122800 19.32 9.62 20150826 122800 19.32 9.63 20150826 122800 19.32 9.64 20150826 122800 19.32 9.67 20150826 122800 19.33 9.67 20150826 122800 19.33 9.68 20150826 122800 19.34 9.68 20150826 122800 19.35 9.68 20150826 122800 19.35 9.69 20150826 122800 19.36 9.69 20150826 122800 19.38 9.70 20150826 122800 19.39 9.70 20150826 122800 19.41 9.70 20150826 122800 19.42 9.71 20150826 122800 19.43 9.71 20150826 122800 19.45 9.72 20150826 122800 19.46 9.72 20150826 122800 19.47 9.72 20150826 122800 19.49 9.73 20150826 122800 19.51 9.73 20150826 122800 19.54 9.73 20150826 122800 19.57 9.73 20150826 122800 19.60 9.73 20150826 122800 19.63 9.73 20150826 122800 19.66 9.74 20150826 122800 19.69 9.74 20150826 122800 19.72 9.74 20150826 122800 19.74 9.73 20150826 122800 19.74 9.74 20150826 122800 19.75 9.71 20150826 122800 19.75 9.72 20150826 122800 19.76 9.70 20150826 122900 16.59 8.24 20150826 122900 16.60 8.25 20150826 122900 16.60 8.26 20150826 122900 16.61 8.28 20150826 122900 16.61 8.29 20150826 122900 16.62 8.30 20150826 122900 16.63 8.31 20150826 122900 16.63 8.33 20150826 122900 16.65 8.34 20150826 122900 16.66 8.36 20150826 122900 16.67 8.37 20150826 122900 16.68 8.39 20150826 122900 16.69 8.40 20150826 122900 16.70 8.42 20150826 122900 16.70 8.43 20150826 122900 16.70 8.44 20150826 122900 16.72 8.46 20150826 122900 16.77 8.48 20150826 122900 16.81 8.50 20150826 122900 16.85 8.53 20150826 122900 16.89 8.55 20150826 122900 16.94 8.57 20150826 122900 16.98 8.59 20150826 122900 17.02 8.61 20150826 122900 17.06 8.63 20150826 122900 17.11 8.66 20150826 122900 17.16 8.68 20150826 122900 17.22 8.70 20150826 122900 17.27 8.73 20150826 122900 17.32 8.75 20150826 122900 17.38 8.78 20150826 122900 17.44 8.81 20150826 122900 17.48 8.83 20150826 122900 17.54 8.85 20150826 122900 17.58 8.88 20150826 122900 17.61 8.90 20150826 122900 17.65 8.93 20150826 122900 17.68 8.95 20150826 122900 17.71 8.97 20150826 122900 17.75 9.00 20150826 122900 17.79 9.02 20150826 122900 17.82 9.04 20150826 122900 17.86 9.07 20150826 122900 17.93 9.09 20150826 122900 17.99 9.12 20150826 122900 18.06 9.14 20150826 122900 18.13 9.16 20150826 122900 18.19 9.18 20150826 122900 18.27 9.21 20150826 122900 18.34 9.23 20150826 122900 18.40 9.25 20150826 122900 18.47 9.28 20150826 122900 18.52 9.30 20150826 122900 18.56 9.31 20150826 122900 18.61 9.33 20150826 122900 18.66 9.35 20150826 122900 18.71 9.37 20150826 122900 18.75 9.39 20150826 122900 18.81 9.41 20150826 122900 18.85 9.42 20150826 122900 18.90 9.44 20150826 122900 18.94 9.46 20150826 122900 18.96 9.47 20150826 122900 19.00 9.48 20150826 123000 16.34 7.01 20150826 123000 16.43 7.05 20150826 123000 16.51 7.99 20150826 123000 16.52 7.97 20150826 123000 16.52 8.00 20150826 123000 16.52 8.02 20150826 123000 16.52 8.03 20150826 123000 16.52 8.04 20150826 123000 16.52 8.06 20150826 123000 16.52 8.07 20150826 123000 16.53 7.09 20150826 123000 16.53 7.96 20150826 123000 16.53 8.09 20150826 123000 16.53 8.10 20150826 123000 16.53 8.12 20150826 123000 16.54 7.94 20150826 123000 16.54 8.13 20150826 123000 16.55 8.14 20150826 123000 16.56 7.93 20150826 123000 16.56 8.15 20150826 123000 16.57 8.16 20150826 123000 16.57 8.18 20150826 123000 16.57 8.19 20150826 123000 16.58 7.91 20150826 123000 16.58 8.20 20150826 123000 16.58 8.21 20150826 123000 16.58 8.23 20150826 123000 16.59 7.90 20150826 123000 16.61 7.88 20150826 123000 16.63 7.13 20150826 123000 16.63 7.86 20150826 123000 16.64 7.85 20150826 123000 16.66 7.83 20150826 123000 16.67 7.81 20150826 123000 16.68 7.79 20150826 123000 16.70 7.77 20150826 123000 16.72 7.75 20150826 123000 16.73 7.73 20150826 123000 16.74 7.18 20150826 123000 16.74 7.71 20150826 123000 16.75 7.21 20150826 123000 16.76 7.67 20150826 123000 16.76 7.69 20150826 123000 16.77 7.23 20150826 123000 16.77 7.64 20150826 123000 16.78 7.62 20150826 123000 16.79 7.27 20150826 123000 16.80 7.60 20150826 123000 16.81 7.30 20150826 123000 16.82 7.33 20150826 123000 16.82 7.57 20150826 123000 16.83 7.55 20150826 123000 16.84 7.36 20150826 123000 16.84 7.53 20150826 123000 16.86 7.39 20150826 123000 16.86 7.50 20150826 123000 16.87 7.48 20150826 123000 16.88 7.42 20150826 123000 16.89 7.45 20150826 124700 10.05 1.44 20150826 124700 10.05 1.95 20150826 124700 10.09 1.94 20150826 124700 10.12 1.51 20150826 124700 10.13 1.94 20150826 124700 10.19 1.58 20150826 124700 10.19 1.94 20150826 124700 10.22 1.93 20150826 124700 10.25 1.66 20150826 124700 10.25 1.92 20150826 124700 10.27 1.68 20150826 124700 10.27 1.70 20150826 124700 10.27 1.89 20150826 124700 10.27 1.91 20150826 124700 10.29 1.71 20150826 124700 10.29 1.73 20150826 124700 10.29 1.88 20150826 124700 10.30 1.74 20150826 124700 10.32 1.76 20150826 124700 10.32 1.85 20150826 124700 10.32 1.86 20150826 124700 10.33 1.77 20150826 124700 10.34 1.83 20150826 124700 10.35 1.79 20150826 124700 10.35 1.82 20150826 124700 10.37 1.80 20150826 124700 7.63 2.00 20150826 124700 7.73 2.00 20150826 124700 7.81 2.00 20150826 124700 7.91 1.99 20150826 124700 8.01 1.99 20150826 124700 8.08 1.99 20150826 124700 8.16 1.98 20150826 124700 8.26 1.98 20150826 124700 8.33 1.98 20150826 124700 8.42 1.98 20150826 124700 8.50 1.97 20150826 124700 8.58 1.97 20150826 124700 8.67 1.97 20150826 124700 8.75 1.97 20150826 124700 8.80 1.97 20150826 124700 8.87 1.97 20150826 124700 8.95 1.97 20150826 124700 9.00 1.97 20150826 124700 9.07 1.97 20150826 124700 9.13 1.97 20150826 124700 9.20 1.97 20150826 124700 9.26 1.97 20150826 124700 9.32 1.97 20150826 124700 9.39 1.97 20150826 124700 9.44 1.97 20150826 124700 9.50 1.97 20150826 124700 9.57 1.97 20150826 124700 9.62 1.96 20150826 124700 9.68 1.96 20150826 124700 9.74 1.96 20150826 124700 9.81 1.96 20150826 124700 9.84 1.96 20150826 124700 9.90 1.28 20150826 124700 9.90 1.96 20150826 124700 9.96 1.95 20150826 124700 9.99 1.36 20150826 124700 9.99 1.95 20150826 124800 1.20 2.25 20150826 124800 1.21 2.25 20150826 124800 1.26 2.24 20150826 124800 1.27 2.26 20150826 124800 1.36 2.23 20150826 124800 1.40 2.26 20150826 124800 1.43 2.23 20150826 124800 1.47 2.22 20150826 124800 1.53 2.21 20150826 124800 1.57 2.27 20150826 124800 1.65 2.21 20150826 124800 1.74 2.28 20150826 124800 1.80 2.20 20150826 124800 1.94 2.19 20150826 124800 1.96 2.28 20150826 124800 2.11 2.29 20150826 124800 2.13 2.19 20150826 124800 2.21 2.29 20150826 124800 2.29 2.18 20150826 124800 2.33 2.30 20150826 124800 2.47 2.30 20150826 124800 2.50 2.17 20150826 124800 2.58 2.31 20150826 124800 2.72 2.16 20150826 124800 2.73 2.32 20150826 124800 2.88 2.32 20150826 124800 2.89 2.15 20150826 124800 3.00 2.33 20150826 124800 3.12 2.14 20150826 124800 3.16 2.33 20150826 124800 3.31 2.34 20150826 124800 3.35 2.13 20150826 124800 3.43 2.34 20150826 124800 3.55 2.12 20150826 124800 3.57 2.35 20150826 124800 3.71 2.35 20150826 124800 3.80 2.11 20150826 124800 3.83 2.36 20150826 124800 3.97 2.36 20150826 124800 4.05 2.10 20150826 124800 4.25 2.09 20150826 124800 4.51 2.08 20150826 124800 4.69 2.08 20150826 124800 4.84 2.07 20150826 124800 5.01 2.07 20150826 124800 5.19 2.07 20150826 124800 5.33 2.07 20150826 124800 5.51 2.06 20150826 124800 5.69 2.06 20150826 124800 5.85 2.06 20150826 124800 6.03 2.06 20150826 124800 6.17 2.05 20150826 124800 6.27 2.05 20150826 124800 6.41 2.05 20150826 124800 6.54 2.04 20150826 124800 6.66 2.04 20150826 124800 6.80 2.04 20150826 124800 6.93 2.03 20150826 124800 7.05 2.03 20150826 124800 7.18 2.02 20150826 124800 7.26 2.02 20150826 124800 7.35 2.02 20150826 124800 7.45 2.01 20150826 124800 7.53 2.01 20150826 124900 4.10 2.36 20150826 124900 4.22 2.37 20150826 124900 4.36 2.37 20150826 124900 4.44 2.38 20150826 124900 4.50 2.38 20150826 124900 4.58 2.39 20150826 124900 4.65 2.40 20150826 124900 4.72 2.40 20150826 124900 4.80 2.41 20150826 124900 4.88 2.41 20150826 124900 4.95 2.42 20150826 124900 5.04 2.43 20150826 124900 5.10 2.43 20150826 124900 5.16 2.44 20150826 124900 5.22 2.45 20150826 124900 5.28 2.46 20150826 124900 5.35 2.46 20150826 124900 5.42 2.47 20150826 124900 5.48 2.48 20150826 124900 5.55 2.49 20150826 124900 5.63 2.50 20150826 124900 5.69 2.51 20150826 124900 5.77 2.52 20150826 124900 5.86 2.53 20150826 124900 5.92 2.53 20150826 124900 6.00 2.54 20150826 124900 6.09 2.55 20150826 124900 6.16 2.56 20150826 124900 6.24 2.57 20150826 124900 6.32 2.58 20150826 124900 6.37 2.60 20150826 124900 6.44 2.61 20150826 124900 6.50 2.62 20150826 124900 6.56 2.63 20150826 124900 6.62 2.65 20150826 124900 6.69 2.66 20150826 124900 6.74 2.67 20150826 124900 6.80 2.68 20150826 124900 6.86 2.70 20150826 124900 6.89 2.71 20150826 124900 6.94 2.73 20150826 124900 6.99 2.74 20150826 124900 7.03 2.75 20150826 124900 7.07 2.77 20150826 124900 7.12 2.79 20150826 124900 7.16 2.80 20150826 124900 7.20 2.81 20150826 124900 7.27 2.83 20150826 124900 7.33 2.85 20150826 124900 7.41 2.86 20150826 124900 7.48 2.88 20150826 124900 7.54 2.90 20150826 124900 7.62 2.91 20150826 124900 7.69 2.93 20150826 124900 7.75 2.95 20150826 124900 7.82 2.96 20150826 124900 7.96 2.99 20150826 124900 8.06 3.01 20150826 124900 8.20 3.04 20150826 124900 8.33 3.06 20150826 124900 8.44 3.08 20150826 124900 8.57 3.10 20150826 124900 8.71 3.13 20150826 124900 8.82 3.15 20150826 125000 10.11 3.36 20150826 125000 10.26 3.38 20150826 125000 10.38 3.41 20150826 125000 10.49 3.43 20150826 125000 10.61 3.46 20150826 125000 10.74 3.49 20150826 125000 10.85 3.51 20150826 125000 10.98 3.54 20150826 125000 11.12 3.57 20150826 125000 11.23 3.59 20150826 125000 11.34 3.62 20150826 125000 11.44 3.65 20150826 125000 11.53 3.67 20150826 125000 11.62 3.70 20150826 125000 11.73 3.73 20150826 125000 11.81 3.75 20150826 125000 11.91 3.78 20150826 125000 12.01 3.80 20150826 125000 12.09 3.83 20150826 125000 12.17 3.85 20150826 125000 12.24 3.87 20150826 125000 12.30 3.88 20150826 125000 12.37 3.90 20150826 125000 12.44 3.92 20150826 125000 12.50 3.93 20150826 125000 12.57 3.95 20150826 125000 12.64 3.97 20150826 125000 12.72 3.99 20150826 125000 12.76 4.01 20150826 125000 12.82 4.03 20150826 125000 12.87 4.06 20150826 125000 12.92 4.08 20150826 125000 12.97 4.10 20150826 125000 13.03 4.12 20150826 125000 13.08 4.14 20150826 125000 13.13 4.17 20150826 125000 13.18 4.19 20150826 125000 13.22 4.21 20150826 125000 13.26 4.23 20150826 125000 13.31 4.25 20150826 125000 13.34 4.26 20150826 125000 13.38 4.28 20150826 125000 13.43 4.30 20150826 125000 13.46 4.32 20150826 125000 13.51 4.34 20150826 125000 13.55 4.36 20150826 125000 13.60 4.37 20150826 125000 13.65 4.38 20150826 125000 13.69 4.40 20150826 125000 13.73 4.41 20150826 125000 13.78 4.42 20150826 125000 13.83 4.44 20150826 125000 13.87 4.45 20150826 125000 13.92 4.46 20150826 125000 13.97 4.48 20150826 125000 8.94 3.17 20150826 125000 9.10 3.20 20150826 125000 9.22 3.22 20150826 125000 9.37 3.24 20150826 125000 9.53 3.27 20150826 125000 9.66 3.29 20150826 125000 9.82 3.31 20150826 125000 9.98 3.34 20150826 125100 14.00 4.48 20150826 125100 14.04 4.48 20150826 125100 14.07 4.49 20150826 125100 14.11 4.49 20150826 125100 14.14 4.50 20150826 125100 14.18 4.51 20150826 125100 14.21 4.51 20150826 125100 14.26 4.52 20150826 125100 14.30 4.52 20150826 125100 14.35 4.51 20150826 125100 14.40 4.51 20150826 125100 14.45 4.51 20150826 125100 14.50 4.51 20150826 125100 14.55 4.50 20150826 125100 14.61 4.50 20150826 125100 14.66 4.50 20150826 125100 14.71 4.50 20150826 125100 14.76 4.49 20150826 125100 14.80 4.48 20150826 125100 14.84 4.47 20150826 125100 14.86 4.13 20150826 125100 14.87 4.14 20150826 125100 14.88 4.13 20150826 125100 14.88 4.14 20150826 125100 14.89 4.13 20150826 125100 14.89 4.15 20150826 125100 14.89 4.46 20150826 125100 14.90 4.13 20150826 125100 14.91 4.16 20150826 125100 14.92 4.13 20150826 125100 14.92 4.16 20150826 125100 14.92 4.17 20150826 125100 14.93 4.13 20150826 125100 14.93 4.17 20150826 125100 14.94 4.13 20150826 125100 14.94 4.18 20150826 125100 14.94 4.45 20150826 125100 14.96 4.20 20150826 125100 14.96 4.21 20150826 125100 14.97 4.13 20150826 125100 14.98 4.13 20150826 125100 14.98 4.22 20150826 125100 14.98 4.44 20150826 125100 14.99 4.13 20150826 125100 14.99 4.23 20150826 125100 15.00 4.25 20150826 125100 15.01 4.13 20150826 125100 15.01 4.26 20150826 125100 15.02 4.14 20150826 125100 15.02 4.43 20150826 125100 15.03 4.27 20150826 125100 15.04 4.28 20150826 125100 15.04 4.29 20150826 125100 15.05 4.14 20150826 125100 15.05 4.31 20150826 125100 15.05 4.33 20150826 125100 15.06 4.34 20150826 125100 15.07 4.35 20150826 125100 15.07 4.42 20150826 125100 15.08 4.37 20150826 125100 15.08 4.38 20150826 125100 15.09 4.40 20150826 125100 15.10 4.41 20150826 125200 12.96 3.79 20150826 125200 13.01 3.80 20150826 125200 13.04 3.80 20150826 125200 13.09 3.81 20150826 125200 13.13 3.81 20150826 125200 13.17 3.82 20150826 125200 13.22 3.83 20150826 125200 13.27 3.84 20150826 125200 13.31 3.85 20150826 125200 13.36 3.85 20150826 125200 13.40 3.86 20150826 125200 13.45 3.87 20150826 125200 13.50 3.88 20150826 125200 13.55 3.89 20150826 125200 13.60 3.90 20150826 125200 13.66 3.91 20150826 125200 13.71 3.92 20150826 125200 13.77 3.94 20150826 125200 13.82 3.95 20150826 125200 13.89 3.96 20150826 125200 13.95 3.97 20150826 125200 14.00 3.98 20150826 125200 14.06 3.99 20150826 125200 14.12 4.00 20150826 125200 14.16 4.01 20150826 125200 14.22 4.02 20150826 125200 14.28 4.04 20150826 125200 14.33 4.04 20150826 125200 14.40 4.06 20150826 125200 14.46 4.07 20150826 125200 14.51 4.08 20150826 125200 14.57 4.09 20150826 125200 14.59 4.09 20150826 125200 14.62 4.10 20150826 125200 14.64 4.10 20150826 125200 14.67 4.11 20150826 125200 14.70 4.12 20150826 125200 14.73 4.12 20150826 125200 14.77 4.13 20150826 125200 14.79 4.13 20150826 125200 14.81 4.14 20150826 125200 14.83 4.14 20150826 125200 14.85 4.15 20150826 125200 14.86 4.15 20150826 125200 14.87 4.15 20150826 125200 14.88 4.16 20150826 125200 14.90 4.16 20150826 125200 14.92 4.17 20150826 125200 14.95 4.17 20150826 125200 14.98 4.17 20150826 125200 15.01 4.17 20150826 125200 15.04 4.17 20150826 125200 15.06 4.16 20150826 125200 15.07 4.15 20150826 125200 15.09 4.15 20150826 125200 15.09 4.16 20150826 125200 15.10 4.15 20150826 125200 15.12 4.15 20150826 125200 15.12 4.16 20150826 125200 15.14 4.16 20150826 125200 15.15 4.16 20150826 125200 15.17 4.16 20150826 125300 12.08 3.81 20150826 125300 12.08 3.82 20150826 125300 12.08 3.83 20150826 125300 12.09 3.80 20150826 125300 12.09 3.82 20150826 125300 12.09 3.84 20150826 125300 12.10 3.79 20150826 125300 12.10 3.85 20150826 125300 12.11 3.79 20150826 125300 12.11 3.85 20150826 125300 12.13 3.79 20150826 125300 12.13 3.86 20150826 125300 12.16 3.78 20150826 125300 12.16 3.87 20150826 125300 12.18 3.78 20150826 125300 12.18 3.88 20150826 125300 12.19 3.78 20150826 125300 12.21 3.77 20150826 125300 12.21 3.89 20150826 125300 12.23 3.77 20150826 125300 12.25 3.77 20150826 125300 12.25 3.90 20150826 125300 12.26 3.76 20150826 125300 12.28 3.76 20150826 125300 12.29 3.91 20150826 125300 12.31 3.76 20150826 125300 12.33 3.91 20150826 125300 12.34 3.76 20150826 125300 12.36 3.76 20150826 125300 12.36 3.92 20150826 125300 12.38 3.93 20150826 125300 12.39 3.76 20150826 125300 12.40 3.93 20150826 125300 12.41 3.75 20150826 125300 12.43 3.94 20150826 125300 12.44 3.75 20150826 125300 12.45 3.75 20150826 125300 12.46 3.95 20150826 125300 12.48 3.75 20150826 125300 12.49 3.95 20150826 125300 12.52 3.75 20150826 125300 12.52 3.96 20150826 125300 12.55 3.75 20150826 125300 12.56 3.97 20150826 125300 12.59 3.76 20150826 125300 12.60 3.97 20150826 125300 12.62 3.98 20150826 125300 12.63 3.76 20150826 125300 12.64 3.98 20150826 125300 12.66 3.76 20150826 125300 12.67 3.98 20150826 125300 12.69 3.76 20150826 125300 12.69 3.98 20150826 125300 12.72 3.98 20150826 125300 12.73 3.77 20150826 125300 12.75 3.98 20150826 125300 12.76 3.77 20150826 125300 12.78 3.98 20150826 125300 12.80 3.77 20150826 125300 12.84 3.78 20150826 125300 12.88 3.78 20150826 125300 12.92 3.79 20150826 125400 12.20 4.04 20150826 125400 12.21 4.03 20150826 125400 12.21 4.04 20150826 125400 12.22 4.03 20150826 125400 12.23 4.01 20150826 125400 12.23 4.02 20150826 125400 12.23 4.05 20150826 125400 12.24 4.01 20150826 125400 12.26 4.00 20150826 125400 12.26 4.06 20150826 125400 12.27 4.00 20150826 125400 12.29 3.99 20150826 125400 12.29 4.07 20150826 125400 12.32 4.08 20150826 125400 12.33 3.99 20150826 125400 12.36 4.09 20150826 125400 12.37 3.99 20150826 125400 12.38 4.10 20150826 125400 12.39 3.99 20150826 125400 12.42 4.11 20150826 125400 12.44 3.99 20150826 125400 12.46 4.12 20150826 125400 12.48 3.98 20150826 125400 12.49 4.12 20150826 125400 12.50 3.98 20150826 125400 12.52 4.13 20150826 125400 12.54 3.98 20150826 125400 12.55 4.22 20150826 125400 12.57 4.14 20150826 125400 12.58 3.98 20150826 125400 12.58 4.22 20150826 125400 12.60 4.15 20150826 125400 12.60 4.22 20150826 125400 12.62 3.98 20150826 125400 12.64 4.16 20150826 125400 12.64 4.21 20150826 125400 12.65 3.98 20150826 125400 12.67 4.21 20150826 125400 12.68 4.17 20150826 125400 12.69 3.99 20150826 125400 12.70 4.21 20150826 125400 12.72 4.17 20150826 125400 12.73 3.99 20150826 125400 12.73 4.20 20150826 125400 12.75 4.18 20150826 125400 12.76 3.99 20150826 125400 12.76 4.20 20150826 125400 12.79 3.99 20150826 125400 12.79 4.20 20150826 125400 12.80 3.98 20150826 125400 12.80 4.19 20150826 125400 12.81 4.20 20150826 125400 12.83 3.99 20150826 125400 12.84 3.98 20150826 125400 12.85 3.99 20150826 125400 12.86 3.99 20150826 125400 12.86 4.00 20150826 125400 12.87 3.99 20150826 125400 12.88 3.99 20150826 125400 12.89 3.99 20150826 125400 12.89 4.00 20150826 125400 12.90 4.00 20150826 125500 11.83 4.40 20150826 125500 11.84 4.39 20150826 125500 11.84 4.41 20150826 125500 11.85 4.41 20150826 125500 11.86 4.39 20150826 125500 11.86 4.42 20150826 125500 11.87 4.38 20150826 125500 11.87 4.42 20150826 125500 11.89 4.38 20150826 125500 11.89 4.43 20150826 125500 11.90 4.43 20150826 125500 11.91 4.33 20150826 125500 11.91 4.34 20150826 125500 11.91 4.37 20150826 125500 11.92 4.33 20150826 125500 11.92 4.34 20150826 125500 11.92 4.37 20150826 125500 11.92 4.44 20150826 125500 11.93 4.32 20150826 125500 11.93 4.34 20150826 125500 11.94 4.32 20150826 125500 11.94 4.34 20150826 125500 11.94 4.36 20150826 125500 11.95 4.31 20150826 125500 11.95 4.35 20150826 125500 11.95 4.44 20150826 125500 11.96 4.35 20150826 125500 11.96 4.36 20150826 125500 11.97 4.31 20150826 125500 11.97 4.35 20150826 125500 11.98 4.31 20150826 125500 11.99 4.30 20150826 125500 12.00 4.30 20150826 125500 12.00 4.45 20150826 125500 12.02 4.30 20150826 125500 12.03 4.29 20150826 125500 12.05 4.29 20150826 125500 12.05 4.46 20150826 125500 12.06 4.28 20150826 125500 12.07 4.28 20150826 125500 12.09 4.28 20150826 125500 12.11 4.27 20150826 125500 12.12 4.27 20150826 125500 12.14 4.26 20150826 125500 12.17 4.26 20150826 125500 12.20 4.26 20150826 125500 12.22 4.26 20150826 125500 12.26 4.26 20150826 125500 12.29 4.25 20150826 125500 12.31 4.25 20150826 125500 12.34 4.25 20150826 125500 12.37 4.24 20150826 125500 12.39 4.24 20150826 125500 12.41 4.24 20150826 125500 12.43 4.24 20150826 125500 12.45 4.23 20150826 125500 12.47 4.23 20150826 125500 12.49 4.23 20150826 125500 12.51 4.22 20150826 125500 12.52 4.22 20150826 125600 11.44 4.39 20150826 125600 11.50 4.40 20150826 125600 11.56 4.41 20150826 125600 11.62 4.41 20150826 125600 11.67 4.42 20150826 125600 11.73 4.43 20150826 125600 11.79 4.44 20150826 125600 11.84 4.45 20150826 125600 11.91 4.45 20150826 125600 11.96 4.46 20150826 125600 12.02 4.47 20150826 125600 12.08 4.48 20150826 125600 12.09 4.46 20150826 125600 12.14 4.49 20150826 125600 12.15 4.47 20150826 125600 12.20 4.47 20150826 125600 12.20 4.49 20150826 125600 12.26 4.48 20150826 125600 12.26 4.50 20150826 125600 12.31 4.48 20150826 125600 12.31 4.51 20150826 125600 12.36 4.49 20150826 125600 12.37 4.52 20150826 125600 12.42 4.50 20150826 125600 12.42 4.52 20150826 125600 12.46 4.53 20150826 125600 12.48 4.50 20150826 125600 12.51 4.54 20150826 125600 12.54 4.51 20150826 125600 12.56 4.54 20150826 125600 12.59 4.51 20150826 125600 12.60 4.55 20150826 125600 12.64 4.52 20150826 125600 12.65 4.56 20150826 125600 12.68 4.56 20150826 125600 12.70 4.52 20150826 125600 12.70 4.56 20150826 125600 12.71 4.56 20150826 125600 12.73 4.56 20150826 125600 12.75 4.53 20150826 125600 12.75 4.57 20150826 125600 12.77 4.57 20150826 125600 12.79 4.57 20150826 125600 12.80 4.57 20150826 125600 12.81 4.53 20150826 125600 12.82 4.57 20150826 125600 12.83 4.56 20150826 125600 12.83 4.57 20150826 125600 12.84 4.56 20150826 125600 12.85 4.55 20150826 125600 12.85 4.56 20150826 125600 12.86 4.54 20150826 125600 12.86 4.55 20150826 125600 12.87 4.54 20150826 125600 12.88 4.54 20150826 125700 10.03 4.16 20150826 125700 10.06 4.17 20150826 125700 10.09 4.17 20150826 125700 10.13 4.18 20150826 125700 10.16 4.19 20150826 125700 10.20 4.20 20150826 125700 10.23 4.20 20150826 125700 10.26 4.21 20150826 125700 10.30 4.22 20150826 125700 10.33 4.23 20150826 125700 10.38 4.23 20150826 125700 10.43 4.24 20150826 125700 10.48 4.25 20150826 125700 10.51 4.26 20150826 125700 10.56 4.27 20150826 125700 10.62 4.28 20150826 125700 10.65 4.28 20150826 125700 10.71 4.29 20150826 125700 10.76 4.30 20150826 125700 10.82 4.31 20150826 125700 10.87 4.31 20150826 125700 10.94 4.32 20150826 125700 10.99 4.33 20150826 125700 11.05 4.34 20150826 125700 11.11 4.34 20150826 125700 11.17 4.35 20150826 125700 11.23 4.36 20150826 125700 11.28 4.36 20150826 125700 11.33 4.37 20150826 125700 11.39 4.38 20150826 125700 8.46 4.02 20150826 125700 8.55 4.03 20150826 125700 8.65 4.03 20150826 125700 8.74 4.03 20150826 125700 8.83 4.04 20150826 125700 8.92 4.04 20150826 125700 9.01 4.05 20150826 125700 9.09 4.05 20150826 125700 9.15 4.06 20150826 125700 9.24 4.07 20150826 125700 9.32 4.07 20150826 125700 9.38 4.08 20150826 125700 9.46 4.08 20150826 125700 9.55 4.09 20150826 125700 9.62 4.09 20150826 125700 9.66 4.10 20150826 125700 9.71 4.11 20150826 125700 9.76 4.12 20150826 125700 9.80 4.12 20150826 125700 9.84 4.13 20150826 125700 9.89 4.14 20150826 125700 9.94 4.15 20150826 125700 9.98 4.15 20150826 130300 6.61 1.79 20150826 130300 6.62 1.79 20150826 130300 6.63 1.80 20150826 130300 6.64 1.80 20150826 130300 6.66 1.80 20150826 130300 6.67 1.80 20150826 130300 6.68 1.80 20150826 130300 6.69 1.80 20150826 130300 6.70 1.80 20150826 130300 6.75 1.80 20150826 130300 6.80 1.80 20150826 130300 6.86 1.81 20150826 130300 6.92 1.81 20150826 130300 6.96 1.81 20150826 130300 7.02 1.81 20150826 130300 7.08 1.82 20150826 130300 7.15 1.82 20150826 130300 7.19 1.82 20150826 130300 7.21 1.82 20150826 130300 7.24 1.83 20150826 130300 7.25 1.83 20150826 130300 7.28 1.83 20150826 130300 7.30 1.83 20150826 130300 7.32 1.83 20150826 130300 7.33 1.84 20150826 130300 7.35 1.84 20150826 130300 7.36 1.84 20150826 130300 7.38 1.84 20150826 130300 7.39 1.84 20150826 130300 7.40 1.85 20150826 130300 7.42 1.85 20150826 130300 7.43 1.85 20150826 130300 7.44 1.85 20150826 130300 7.46 1.86 20150826 130300 7.47 1.86 20150826 130300 7.48 1.86 20150826 130300 7.49 1.86 20150826 130300 7.50 1.86 20150826 130300 7.51 1.86 20150826 130400 6.13 1.82 20150826 130400 6.16 1.82 20150826 130400 6.17 1.82 20150826 130400 6.19 1.82 20150826 130400 6.20 1.81 20150826 130400 6.22 1.81 20150826 130400 6.23 1.82 20150826 130400 6.25 1.81 20150826 130400 6.27 1.82 20150826 130400 6.29 1.81 20150826 130400 6.30 1.81 20150826 130400 6.31 1.81 20150826 130400 6.31 1.82 20150826 130400 6.34 1.81 20150826 130400 6.34 1.82 20150826 130400 6.35 1.81 20150826 130400 6.36 1.81 20150826 130400 6.38 1.81 20150826 130400 6.38 1.82 20150826 130400 6.39 1.81 20150826 130400 6.40 1.81 20150826 130400 6.42 1.81 20150826 130400 6.43 1.81 20150826 130400 6.45 1.81 20150826 130400 6.47 1.81 20150826 130400 6.48 1.81 20150826 130400 6.50 1.81 20150826 130400 6.50 1.82 20150826 130400 6.52 1.81 20150826 130400 6.53 1.81 20150826 130400 6.55 1.81 20150826 130400 6.59 1.81 20150826 130400 6.62 1.81 20150826 130400 6.64 1.82 20150826 130400 6.75 1.82 20150826 130400 6.89 1.83 20150826 130400 7.03 1.83 20150826 130400 7.15 1.84 20150826 130400 7.30 1.84 20150826 130400 7.39 1.84 20150826 130400 7.39 1.85 20150826 130400 7.40 1.85 20150826 130400 7.40 1.86 20150826 130400 7.42 1.86 20150826 130400 7.43 1.86 20150826 130400 7.45 1.86 20150826 130400 7.46 1.86 20150826 130400 7.48 1.86 20150826 130400 7.49 1.86 20150826 130400 7.51 1.87 20150826 130400 7.52 1.87 20150826 130400 7.53 1.87 20150826 130400 7.54 1.87 20150826 130400 7.55 1.87 20150826 130500 6.41 1.82 20150826 130500 6.45 1.82 20150826 130500 6.48 1.83 20150826 130500 6.51 1.83 20150826 130500 6.54 1.83 20150826 130500 6.57 1.83 20150826 130500 6.60 1.84 20150826 130500 6.63 1.84 20150826 130500 6.66 1.84 20150826 130500 6.69 1.84 20150826 130500 6.71 1.84 20150826 130500 6.74 1.85 20150826 130500 6.76 1.85 20150826 130500 6.79 1.85 20150826 130500 6.81 1.86 20150826 130500 6.83 1.86 20150826 130500 6.85 1.86 20150826 130500 6.87 1.87 20150826 130500 6.89 1.87 20150826 130500 6.91 1.87 20150826 130500 6.93 1.87 20150826 130500 6.95 1.87 20150826 130500 6.97 1.87 20150826 130500 6.99 1.87 20150826 130500 7.01 1.88 20150826 130500 7.02 1.88 20150826 130500 7.04 1.88 20150826 130500 7.07 1.88 20150826 130500 7.09 1.88 20150826 130500 7.11 1.89 20150826 130500 7.14 1.89 20150826 130500 7.16 1.89 20150826 130500 7.19 1.90 20150826 130500 7.21 1.90 20150826 130500 7.23 1.90 20150826 130500 7.26 1.91 20150826 130500 7.28 1.91 20150826 130500 7.30 1.91 20150826 130500 7.31 1.92 20150826 130500 7.33 1.92 20150826 130500 7.34 1.92 20150826 130500 7.36 1.93 20150826 130500 7.38 1.93 20150826 130500 7.39 1.93 20150826 130500 7.41 1.94 20150826 130500 7.45 1.94 20150826 130500 7.51 1.95 20150826 130500 7.56 1.96 20150826 130500 7.61 1.96 20150826 130500 7.67 1.97 20150826 130500 7.73 1.98 20150826 130500 7.78 1.99 20150826 130500 7.83 1.99 20150826 130500 7.89 2.00 20150826 130500 7.95 2.01 20150826 130500 8.02 2.01 20150826 130500 8.07 2.02 20150826 130500 8.14 2.03 20150826 130500 8.20 2.03 20150826 130500 8.27 2.04 20150826 130500 8.32 2.04 20150826 130500 8.38 2.05 20150826 130500 8.41 2.06 20150826 130500 8.43 2.06 20150826 130600 5.50 1.85 20150826 130600 5.54 1.85 20150826 130600 5.58 1.85 20150826 130600 5.63 1.85 20150826 130600 5.65 1.85 20150826 130600 5.67 1.85 20150826 130600 5.68 1.85 20150826 130600 5.69 1.85 20150826 130600 5.72 1.86 20150826 130600 5.73 1.86 20150826 130600 5.77 1.86 20150826 130600 5.78 1.86 20150826 130600 5.80 1.86 20150826 130600 5.82 1.92 20150826 130600 5.84 1.92 20150826 130600 5.86 1.86 20150826 130600 5.86 1.91 20150826 130600 5.88 1.91 20150826 130600 5.90 1.93 20150826 130600 5.91 1.91 20150826 130600 5.92 1.86 20150826 130600 5.94 1.90 20150826 130600 5.97 1.94 20150826 130600 5.98 1.90 20150826 130600 5.99 1.87 20150826 130600 6.01 1.90 20150826 130600 6.04 1.87 20150826 130600 6.05 1.89 20150826 130600 6.07 1.94 20150826 130600 6.08 1.89 20150826 130600 6.10 1.87 20150826 130600 6.11 1.89 20150826 130600 6.14 1.89 20150826 130600 6.16 1.87 20150826 130600 6.16 1.88 20150826 130600 6.17 1.95 20150826 130600 6.20 1.88 20150826 130600 6.22 1.87 20150826 130600 6.22 1.88 20150826 130600 6.25 1.88 20150826 130600 6.29 1.88 20150826 130600 6.29 1.96 20150826 130600 6.31 1.88 20150826 130600 6.40 1.97 20150826 130600 6.52 1.98 20150826 130600 6.67 1.99 20150826 130600 6.81 2.00 20150826 130600 6.98 2.01 20150826 130600 7.18 2.01 20150826 130600 7.36 2.02 20150826 130600 7.55 2.03 20150826 130600 7.69 2.04 20150826 130600 7.88 2.05 20150826 130600 8.06 2.06 20150826 130600 8.20 2.07 20150826 130600 8.30 2.07 20150826 130600 8.31 2.07 20150826 130600 8.33 2.07 20150826 130600 8.34 2.07 20150826 130600 8.36 2.06 20150826 130600 8.38 2.06 20150826 130600 8.40 2.06 20150826 130700 4.77 1.84 20150826 130700 4.80 1.84 20150826 130700 4.82 1.84 20150826 130700 4.87 1.84 20150826 130700 4.88 1.84 20150826 130700 4.93 1.84 20150826 130700 4.94 1.84 20150826 130700 4.99 1.84 20150826 130700 5.00 1.85 20150826 130700 5.05 1.84 20150826 130700 5.06 1.85 20150826 130700 5.10 1.85 20150826 130700 5.13 1.85 20150826 130700 5.16 1.85 20150826 130700 5.20 1.85 20150826 130700 5.21 1.85 20150826 130700 5.24 1.76 20150826 130700 5.27 1.85 20150826 130700 5.31 1.85 20150826 130700 5.33 1.76 20150826 130700 5.33 1.86 20150826 130700 5.35 1.85 20150826 130700 5.39 1.86 20150826 130700 5.40 1.85 20150826 130700 5.41 1.77 20150826 130700 5.45 1.85 20150826 130700 5.45 1.86 20150826 130700 5.48 1.78 20150826 130700 5.50 1.86 20150826 130700 5.55 1.86 20150826 130700 5.57 1.79 20150826 130700 5.61 1.86 20150826 130700 5.66 1.79 20150826 130700 5.66 1.87 20150826 130700 5.72 1.87 20150826 130700 5.75 1.80 20150826 130700 5.76 1.87 20150826 130700 5.81 1.81 20150826 130700 5.81 1.87 20150826 130700 5.86 1.87 20150826 130700 5.87 1.81 20150826 130700 5.89 1.87 20150826 130700 5.93 1.87 20150826 130700 5.95 1.82 20150826 130700 5.96 1.87 20150826 130700 6.00 1.88 20150826 130700 6.01 1.83 20150826 130700 6.05 1.88 20150826 130700 6.08 1.83 20150826 130700 6.08 1.88 20150826 130700 6.12 1.88 20150826 130700 6.14 1.84 20150826 130700 6.14 1.88 20150826 130700 6.16 1.87 20150826 130700 6.19 1.87 20150826 130700 6.20 1.85 20150826 130700 6.20 1.87 20150826 130700 6.23 1.87 20150826 130700 6.24 1.86 20150826 130700 6.28 1.85 20150826 130700 6.28 1.86 20150826 130700 6.31 1.86 20150826 130700 6.33 1.86 20150826 130800 3.71 1.64 20150826 130800 3.73 1.65 20150826 130800 3.77 1.64 20150826 130800 3.77 1.65 20150826 130800 3.81 1.66 20150826 130800 3.84 1.64 20150826 130800 3.86 1.66 20150826 130800 3.91 1.63 20150826 130800 3.91 1.67 20150826 130800 3.98 1.63 20150826 130800 3.98 1.67 20150826 130800 4.04 1.63 20150826 130800 4.04 1.68 20150826 130800 4.10 1.68 20150826 130800 4.12 1.63 20150826 130800 4.18 1.69 20150826 130800 4.19 1.63 20150826 130800 4.27 1.62 20150826 130800 4.27 1.69 20150826 130800 4.35 1.70 20150826 130800 4.36 1.63 20150826 130800 4.45 1.70 20150826 130800 4.53 1.63 20150826 130800 4.55 1.71 20150826 130800 4.66 1.72 20150826 130800 4.70 1.63 20150826 130800 4.75 1.72 20150826 130800 4.88 1.63 20150826 130800 4.88 1.73 20150826 130800 5.00 1.73 20150826 130800 5.04 1.64 20150826 130800 5.09 1.74 20150826 130800 5.16 1.75 20150826 130800 5.23 1.64 20150826 130800 5.42 1.64 20150826 130800 5.62 1.64 20150826 130800 5.78 1.65 20150826 130800 5.88 1.65 20150826 130800 5.93 1.65 20150826 130800 5.99 1.65 20150826 130800 6.03 1.65 20150826 130800 6.09 1.65 20150826 130800 6.16 1.65 20150826 130800 6.21 1.65 20150826 130800 6.29 1.65 20150826 130800 6.35 1.65 20150826 130800 6.36 1.65 20150826 130800 6.37 1.66 20150826 130800 6.38 1.66 20150826 130800 6.39 1.66 20150826 130800 6.40 1.66 20150826 130800 6.41 1.66 20150826 130800 6.42 1.66 20150826 130800 6.43 1.66 20150826 130800 6.45 1.66 20150826 130800 6.46 1.66 20150826 130800 6.48 1.66 20150826 130800 6.49 1.66 20150826 130800 6.52 1.66 20150826 130900 6.38 1.66 20150826 130900 6.39 1.66 20150826 130900 6.40 1.66 20150826 130900 6.42 1.66 20150826 130900 6.42 1.67 20150826 130900 6.43 1.66 20150826 130900 6.44 1.65 20150826 130900 6.45 1.65 20150826 130900 6.46 1.65 20150826 130900 6.47 1.67 20150826 130900 6.48 1.65 20150826 130900 6.49 1.65 20150826 130900 6.51 1.65 20150826 130900 6.51 1.68 20150826 130900 6.52 1.65 20150826 130900 6.53 1.65 20150826 130900 6.54 1.65 20150826 130900 6.54 1.66 20150826 130900 6.55 1.65 20150826 130900 6.56 1.65 20150826 130900 6.56 1.68 20150826 130900 6.57 1.66 20150826 130900 6.58 1.65 20150826 130900 6.61 1.66 20150826 130900 6.61 1.69 20150826 130900 6.62 1.65 20150826 130900 6.64 1.66 20150826 130900 6.66 1.65 20150826 130900 6.66 1.70 20150826 130900 6.68 1.66 20150826 130900 6.70 1.65 20150826 130900 6.70 1.70 20150826 130900 6.72 1.66 20150826 130900 6.73 1.65 20150826 130900 6.75 1.66 20150826 130900 6.75 1.71 20150826 130900 6.76 1.65 20150826 130900 6.80 1.66 20150826 130900 6.81 1.66 20150826 130900 6.82 1.66 20150826 130900 6.83 1.66 20150826 130900 6.83 1.71 20150826 130900 6.84 1.66 20150826 130900 6.85 1.66 20150826 130900 6.86 1.66 20150826 130900 6.87 1.66 20150826 130900 6.93 1.73 20150826 130900 7.02 1.73 20150826 130900 7.12 1.74 20150826 130900 7.23 1.76 20150826 130900 7.33 1.77 20150826 130900 7.42 1.77 20150826 130900 7.53 1.79 20150826 130900 7.64 1.80 20150826 130900 7.72 1.80 20150826 130900 7.81 1.81 20150826 130900 7.91 1.82 20150826 131000 7.36 1.65 20150826 131000 7.40 1.65 20150826 131000 7.45 1.66 20150826 131000 7.50 1.67 20150826 131000 7.55 1.68 20150826 131000 7.60 1.69 20150826 131000 7.65 1.69 20150826 131000 7.71 1.71 20150826 131000 7.78 1.72 20150826 131000 7.84 1.73 20150826 131000 7.90 1.74 20150826 131000 7.97 1.75 20150826 131000 8.00 1.83 20150826 131000 8.05 1.76 20150826 131000 8.08 1.84 20150826 131000 8.10 1.77 20150826 131000 8.18 1.78 20150826 131000 8.18 1.85 20150826 131000 8.25 1.79 20150826 131000 8.27 1.86 20150826 131000 8.31 1.80 20150826 131000 8.36 1.80 20150826 131000 8.36 1.87 20150826 131000 8.42 1.81 20150826 131000 8.44 1.88 20150826 131000 8.48 1.82 20150826 131000 8.51 1.88 20150826 131000 8.55 1.83 20150826 131000 8.57 1.89 20150826 131000 8.60 1.84 20150826 131000 8.63 1.90 20150826 131000 8.66 1.85 20150826 131000 8.68 1.90 20150826 131000 8.73 1.85 20150826 131000 8.74 1.91 20150826 131000 8.77 1.86 20150826 131000 8.80 1.91 20150826 131000 8.81 1.87 20150826 131000 8.86 1.87 20150826 131000 8.86 1.92 20150826 131000 8.90 1.88 20150826 131000 8.91 1.92 20150826 131000 8.94 1.88 20150826 131000 8.97 1.93 20150826 131000 8.99 1.89 20150826 131000 9.00 1.93 20150826 131000 9.03 1.90 20150826 131000 9.04 1.93 20150826 131000 9.07 1.93 20150826 131000 9.08 1.91 20150826 131000 9.10 1.93 20150826 131000 9.11 1.91 20150826 131000 9.13 1.91 20150826 131000 9.14 1.92 20150826 131000 9.14 1.93 20150826 131000 9.16 1.92 20150826 131000 9.17 1.94 20150826 131000 9.18 1.92 20150826 131000 9.20 1.93 20150826 131000 9.20 1.94 20150826 131000 9.21 1.93 20150826 131000 9.23 1.93 20150826 131000 9.24 1.94 20150826 131000 9.25 1.94 20150826 131100 5.71 1.44 20150826 131100 5.76 1.44 20150826 131100 5.81 1.45 20150826 131100 5.86 1.45 20150826 131100 5.91 1.45 20150826 131100 5.96 1.45 20150826 131100 6.01 1.46 20150826 131100 6.05 1.46 20150826 131100 6.10 1.46 20150826 131100 6.15 1.46 20150826 131100 6.20 1.46 20150826 131100 6.24 1.46 20150826 131100 6.29 1.46 20150826 131100 6.35 1.47 20150826 131100 6.40 1.47 20150826 131100 6.44 1.47 20150826 131100 6.49 1.47 20150826 131100 6.52 1.47 20150826 131100 6.54 1.46 20150826 131100 6.57 1.46 20150826 131100 6.59 1.45 20150826 131100 6.62 1.45 20150826 131100 6.65 1.44 20150826 131100 6.67 1.44 20150826 131100 6.67 1.49 20150826 131100 6.68 1.47 20150826 131100 6.68 1.48 20150826 131100 6.69 1.46 20150826 131100 6.70 1.43 20150826 131100 6.70 1.45 20150826 131100 6.71 1.44 20150826 131100 6.71 1.50 20150826 131100 6.72 1.43 20150826 131100 6.74 1.50 20150826 131100 6.78 1.51 20150826 131100 6.81 1.51 20150826 131100 6.85 1.52 20150826 131100 6.88 1.52 20150826 131100 6.92 1.53 20150826 131100 6.95 1.54 20150826 131100 6.99 1.54 20150826 131100 7.02 1.55 20150826 131100 7.05 1.55 20150826 131100 7.09 1.56 20150826 131100 7.13 1.56 20150826 131100 7.17 1.57 20150826 131100 7.20 1.57 20150826 131100 7.21 1.62 20150826 131100 7.22 1.61 20150826 131100 7.23 1.60 20150826 131100 7.23 1.61 20150826 131100 7.24 1.58 20150826 131100 7.25 1.60 20150826 131100 7.25 1.63 20150826 131100 7.26 1.59 20150826 131100 7.27 1.59 20150826 131100 7.28 1.58 20150826 131100 7.28 1.59 20150826 131100 7.31 1.64 20150826 131200 4.73 1.34 20150826 131200 4.77 1.34 20150826 131200 4.82 1.34 20150826 131200 4.83 1.35 20150826 131200 4.85 1.35 20150826 131200 4.88 1.35 20150826 131200 4.91 1.35 20150826 131200 4.93 1.35 20150826 131200 4.97 1.36 20150826 131200 5.01 1.36 20150826 131200 5.04 1.36 20150826 131200 5.08 1.36 20150826 131200 5.12 1.37 20150826 131200 5.15 1.37 20150826 131200 5.20 1.37 20150826 131200 5.23 1.37 20150826 131200 5.27 1.38 20150826 131200 5.33 1.38 20150826 131200 5.37 1.38 20150826 131200 5.41 1.39 20150826 131200 5.44 1.39 20150826 131200 5.45 1.39 20150826 131200 5.46 1.40 20150826 131200 5.48 1.40 20150826 131200 5.50 1.40 20150826 131200 5.52 1.40 20150826 131200 5.53 1.41 20150826 131200 5.55 1.41 20150826 131200 5.58 1.41 20150826 131200 5.60 1.41 20150826 131200 5.61 1.41 20150826 131200 5.63 1.42 20150826 131200 5.64 1.44 20150826 131200 5.65 1.42 20150826 131200 5.65 1.44 20150826 131200 5.66 1.42 20150826 131200 5.66 1.44 20150826 131200 5.67 1.44 20150826 131200 5.68 1.42 20150826 131200 5.69 1.42 20150826 131200 5.69 1.44 20150826 131200 5.70 1.44 20150826 131200 5.71 1.42 20150826 131200 5.72 1.42 20150826 131200 5.72 1.44 20150826 131200 5.73 1.42 20150826 131200 5.73 1.43 20150826 131200 5.73 1.44 20150826 131200 5.74 1.43 20150826 131200 5.75 1.43 20150826 131200 5.75 1.44 20150826 131200 5.76 1.44 20150826 131200 5.77 1.44 20150826 131300 4.02 1.34 20150826 131300 4.03 1.34 20150826 131300 4.04 1.34 20150826 131300 4.05 1.34 20150826 131300 4.06 1.34 20150826 131300 4.07 1.34 20150826 131300 4.10 1.34 20150826 131300 4.13 1.34 20150826 131300 4.14 1.34 20150826 131300 4.15 1.34 20150826 131300 4.19 1.34 20150826 131300 4.20 1.34 20150826 131300 4.24 1.34 20150826 131300 4.28 1.34 20150826 131300 4.33 1.35 20150826 131300 4.35 1.34 20150826 131300 4.39 1.35 20150826 131300 4.40 1.34 20150826 131300 4.43 1.35 20150826 131300 4.44 1.35 20150826 131300 4.49 1.35 20150826 131300 4.51 1.35 20150826 131300 4.54 1.35 20150826 131300 4.56 1.35 20150826 131300 4.59 1.35 20150826 131300 4.60 1.36 20150826 131300 4.62 1.35 20150826 131300 4.66 1.35 20150826 131300 4.67 1.36 20150826 131300 4.70 1.35 20150826 131300 4.77 1.36 20150826 131300 4.84 1.36 20150826 131300 4.94 1.36 20150826 131300 5.02 1.37 20150826 131300 5.10 1.37 20150826 131300 5.20 1.37 20150826 131300 5.29 1.37 20150826 131300 5.36 1.37 20150826 131300 5.46 1.38 20150826 131300 5.57 1.38 20150826 131300 5.64 1.38 20150826 131300 5.75 1.39 20150826 131300 5.85 1.39 20150826 131300 5.96 1.39 20150826 131300 6.04 1.40 20150826 131300 6.14 1.40 20150826 131300 6.25 1.41 20150826 131300 6.33 1.41 20150826 131300 6.40 1.41 20150826 131300 6.49 1.42 20150826 131300 6.57 1.42 20150826 131300 6.64 1.42 20150826 131400 5.89 1.32 20150826 131400 5.95 1.32 20150826 131400 6.03 1.32 20150826 131400 6.11 1.32 20150826 131400 6.19 1.33 20150826 131400 6.26 1.33 20150826 131400 6.34 1.33 20150826 131400 6.37 1.35 20150826 131400 6.37 1.36 20150826 131400 6.38 1.34 20150826 131400 6.38 1.35 20150826 131400 6.38 1.36 20150826 131400 6.39 1.33 20150826 131400 6.39 1.36 20150826 131400 6.40 1.33 20150826 131400 6.40 1.37 20150826 131400 6.42 1.37 20150826 131400 6.44 1.37 20150826 131400 6.46 1.37 20150826 131400 6.49 1.38 20150826 131400 6.60 1.38 20150826 131400 6.72 1.39 20150826 131400 6.73 1.43 20150826 131400 6.81 1.43 20150826 131400 6.83 1.40 20150826 131400 6.90 1.43 20150826 131400 6.97 1.41 20150826 131400 6.97 1.44 20150826 131400 7.03 1.44 20150826 131400 7.10 1.44 20150826 131400 7.11 1.42 20150826 131400 7.17 1.45 20150826 131400 7.22 1.45 20150826 131400 7.26 1.42 20150826 131400 7.29 1.45 20150826 131400 7.36 1.46 20150826 131400 7.40 1.43 20150826 131400 7.42 1.46 20150826 131400 7.48 1.46 20150826 131400 7.54 1.47 20150826 131400 7.56 1.44 20150826 131400 7.59 1.47 20150826 131400 7.63 1.47 20150826 131400 7.68 1.47 20150826 131400 7.70 1.45 20150826 131400 7.74 1.45 20150826 131400 7.74 1.47 20150826 131400 7.77 1.45 20150826 131400 7.78 1.47 20150826 131400 7.81 1.46 20150826 131400 7.83 1.46 20150826 131400 7.83 1.47 20150826 131400 7.85 1.46 20150826 131400 7.88 1.48 20150826 131400 7.89 1.47 20150826 131400 7.91 1.47 20150826 131400 7.93 1.48 20150826 131400 7.94 1.48 20150826 131500 5.74 1.32 20150826 131500 5.75 1.32 20150826 131500 5.77 1.32 20150826 131500 5.81 1.32 20150826 131500 5.83 1.32 20150826 131500 5.88 1.32 20150826 131500 5.92 1.32 20150826 131500 5.98 1.32 20150826 131500 6.02 1.32 20150826 131500 6.04 1.32 20150826 131500 6.05 1.32 20150826 131500 6.07 1.32 20150826 131500 6.09 1.32 20150826 131500 6.10 1.32 20150826 131500 6.12 1.33 20150826 131500 6.14 1.33 20150826 131500 6.16 1.33 20150826 131500 6.20 1.33 20150826 131500 6.27 1.34 20150826 131500 6.32 1.35 20150826 131500 6.39 1.35 20150826 131500 6.46 1.36 20150826 131500 6.52 1.37 20150826 131500 6.59 1.37 20150826 131500 6.66 1.38 20150826 131500 6.73 1.39 20150826 131500 6.81 1.40 20150826 131500 6.91 1.41 20150826 131500 7.02 1.42 20150826 131500 7.11 1.43 20150826 131500 7.22 1.44 20150826 131500 7.33 1.46 20150826 131500 7.44 1.47 20150826 131500 7.54 1.48 20150826 131500 7.66 1.49 20150826 131500 7.82 1.51 20150826 131500 8.00 1.53 20150826 131500 8.14 1.55 20150826 131500 8.30 1.57 20150826 131500 8.46 1.58 20150826 131500 8.59 1.60 20150826 131500 8.74 1.62 20150826 131500 8.88 1.64 20150826 131500 9.02 1.65 20150826 131500 9.11 1.67 20150826 131500 9.21 1.69 20150826 131500 9.30 1.71 20150826 131500 9.38 1.84 20150826 131500 9.39 1.72 20150826 131500 9.47 1.74 20150826 131500 9.49 1.84 20150826 131500 9.54 1.84 20150826 131500 9.55 1.76 20150826 131500 9.58 1.83 20150826 131500 9.62 1.82 20150826 131500 9.66 1.77 20150826 131500 9.66 1.82 20150826 131500 9.70 1.80 20150826 131500 9.70 1.81 20150826 131500 9.71 1.79 20150826 131500 9.73 1.80 20150826 131600 1.70 1.57 20150826 131600 1.83 1.57 20150826 131600 1.94 1.57 20150826 131600 2.05 1.57 20150826 131600 2.23 1.57 20150826 131600 2.40 1.57 20150826 131600 2.54 1.57 20150826 131600 2.67 1.57 20150826 131600 2.83 1.57 20150826 131600 2.98 1.57 20150826 131600 3.11 1.58 20150826 131600 3.17 1.58 20150826 131600 3.18 1.58 20150826 131600 3.19 1.58 20150826 131600 3.20 1.58 20150826 131600 3.22 1.58 20150826 131600 3.23 1.58 20150826 131600 3.24 1.58 20150826 131600 3.25 1.58 20150826 131600 3.26 1.58 20150826 131600 3.28 1.58 20150826 131600 3.31 1.58 20150826 131600 3.36 1.58 20150826 131600 3.42 1.58 20150826 131600 3.49 1.59 20150826 131600 3.56 1.59 20150826 131600 3.66 1.59 20150826 131600 3.82 1.60 20150826 131600 3.98 1.60 20150826 131600 4.17 1.60 20150826 131600 4.36 1.61 20150826 131600 4.50 1.61 20150826 131600 4.68 1.62 20150826 131600 4.87 1.62 20150826 131600 5.06 1.63 20150826 131600 5.20 1.64 20150826 131600 5.40 1.65 20150826 131600 5.61 1.66 20150826 131600 5.82 1.67 20150826 131600 5.98 1.68 20150826 131600 6.19 1.69 20150826 131600 6.41 1.71 20150826 131600 6.60 1.72 20150826 131600 6.83 1.73 20150826 131600 6.99 1.74 20150826 131600 7.17 1.75 20150826 131600 7.33 1.76 20150826 131600 7.52 1.77 20150826 131600 7.67 1.78 20150826 131600 7.84 1.79 20150826 131600 8.04 1.80 20150826 131600 8.25 1.81 20150826 131600 8.41 1.82 20150826 131600 8.54 1.82 20150826 131600 8.68 1.83 20150826 131600 8.82 1.83 20150826 131600 8.91 1.83 20150826 131600 9.03 1.84 20150826 131600 9.16 1.84 20150826 131600 9.29 1.84 20150826 131700 0.42 1.60 20150826 131700 0.43 1.60 20150826 131700 0.48 1.60 20150826 131700 0.51 1.60 20150826 131700 0.55 1.59 20150826 131700 0.61 1.61 20150826 131700 0.68 1.59 20150826 131700 0.69 1.61 20150826 131700 0.79 1.61 20150826 131700 0.80 1.59 20150826 131700 0.89 1.61 20150826 131700 0.94 1.59 20150826 131700 0.98 1.62 20150826 131700 1.08 1.59 20150826 131700 1.09 1.62 20150826 131700 1.15 1.58 20150826 131700 1.17 1.62 20150826 131700 1.18 1.58 20150826 131700 1.19 1.56 20150826 131700 1.20 1.56 20150826 131700 1.20 1.58 20150826 131700 1.21 1.56 20150826 131700 1.22 1.58 20150826 131700 1.23 1.57 20150826 131700 1.24 1.57 20150826 131700 1.25 1.57 20150826 131700 1.26 1.56 20150826 131700 1.26 1.63 20150826 131700 1.27 1.57 20150826 131700 1.29 1.57 20150826 131700 1.33 1.56 20150826 131700 1.33 1.63 20150826 131700 1.42 1.56 20150826 131700 1.42 1.63 20150826 131700 1.49 1.56 20150826 131700 1.52 1.63 20150826 131700 1.58 1.56 20150826 131700 1.60 1.63 20150826 131700 1.69 1.63 20150826 131700 1.79 1.62 20150826 131700 1.90 1.62 20150826 131700 1.98 1.62 20150826 131700 2.09 1.62 20150826 131700 2.19 1.62 20150826 131700 2.26 1.62 20150826 131700 2.35 1.61 20150826 131700 2.43 1.61 20150826 131700 2.52 1.60 20150826 131700 2.59 1.60 20150826 131700 2.68 1.59 20150826 131700 2.77 1.59 20150826 131700 2.83 1.58 20150826 131700 2.90 1.58 20150826 131700 2.94 1.58 20150826 131700 2.98 1.57 20150826 131700 3.01 1.57 20150826 131700 3.05 1.56 20150826 131700 3.08 1.56 20150826 131800 3.11 1.55 20150826 131800 3.14 1.55 20150826 131800 3.18 1.55 20150826 131800 3.21 1.54 20150826 131800 3.23 1.54 20150826 131800 3.26 1.53 20150826 131800 3.29 1.53 20150826 131800 3.32 1.53 20150826 131800 3.36 1.52 20150826 131800 3.39 1.52 20150826 131800 3.43 1.51 20150826 131800 3.47 1.51 20150826 131800 3.56 1.51 20150826 131800 3.66 1.50 20150826 131800 3.75 1.50 20150826 131800 3.86 1.50 20150826 131800 3.97 1.49 20150826 131800 4.08 1.49 20150826 131800 4.17 1.48 20150826 131800 4.29 1.48 20150826 131800 4.39 1.48 20150826 131800 4.45 1.47 20150826 131800 4.53 1.47 20150826 131800 4.60 1.47 20150826 131800 4.66 1.46 20150826 131800 4.73 1.46 20150826 131800 4.80 1.46 20150826 131800 4.87 1.45 20150826 131800 4.92 1.45 20150826 131800 4.99 1.45 20150826 131800 5.07 1.44 20150826 131800 5.13 1.44 20150826 131800 5.21 1.44 20150826 131800 5.29 1.44 20150826 131800 5.38 1.44 20150826 131800 5.45 1.44 20150826 131800 5.53 1.43 20150826 131800 5.60 1.43 20150826 131800 5.63 1.43 20150826 131800 5.63 1.44 20150826 131800 5.64 1.44 20150826 131800 5.65 1.45 20150826 131800 5.66 1.45 20150826 131800 5.67 1.46 20150826 131800 5.68 1.46 20150826 131800 5.70 1.47 20150826 131800 5.91 1.49 20150826 131800 6.16 1.50 20150826 131800 6.38 1.52 20150826 131800 6.63 1.53 20150826 131800 6.89 1.55 20150826 131800 7.11 1.57 20150826 131800 7.38 1.58 20150826 131800 7.64 1.60 20150826 131800 7.87 1.62 20150826 131800 7.97 1.62 20150826 131800 8.06 1.63 20150826 131800 8.15 1.64 20150826 131800 8.22 1.64 20150826 131800 8.30 1.65 20150826 131800 8.38 1.65 20150826 131800 8.44 1.66 20150826 131800 8.50 1.67 20150826 131900 4.71 1.34 20150826 131900 4.73 1.35 20150826 131900 4.74 1.34 20150826 131900 4.77 1.34 20150826 131900 4.79 1.35 20150826 131900 4.81 1.33 20150826 131900 4.84 1.33 20150826 131900 4.86 1.36 20150826 131900 4.88 1.33 20150826 131900 4.91 1.37 20150826 131900 4.92 1.33 20150826 131900 4.96 1.33 20150826 131900 4.98 1.37 20150826 131900 5.00 1.32 20150826 131900 5.05 1.32 20150826 131900 5.06 1.38 20150826 131900 5.10 1.32 20150826 131900 5.12 1.39 20150826 131900 5.14 1.33 20150826 131900 5.19 1.33 20150826 131900 5.20 1.39 20150826 131900 5.29 1.40 20150826 131900 5.31 1.40 20150826 131900 5.34 1.41 20150826 131900 5.38 1.42 20150826 131900 5.43 1.42 20150826 131900 5.46 1.43 20150826 131900 5.50 1.43 20150826 131900 5.55 1.44 20150826 131900 5.59 1.44 20150826 131900 5.64 1.45 20150826 131900 5.67 1.46 20150826 131900 5.69 1.47 20150826 131900 5.72 1.48 20150826 131900 5.75 1.49 20150826 131900 5.78 1.49 20150826 131900 5.81 1.50 20150826 131900 5.85 1.51 20150826 131900 5.89 1.52 20150826 131900 6.01 1.53 20150826 131900 6.31 1.55 20150826 131900 6.61 1.56 20150826 131900 6.92 1.58 20150826 131900 7.18 1.60 20150826 131900 7.50 1.61 20150826 131900 7.82 1.63 20150826 131900 8.09 1.65 20150826 131900 8.42 1.66 20150826 133300 3.71 1.40 20150826 133300 3.71 1.41 20150826 133300 3.72 1.41 20150826 133300 3.73 1.39 20150826 133300 3.73 1.40 20150826 133300 3.73 1.42 20150826 133300 3.75 1.43 20150826 133300 3.76 1.39 20150826 133300 3.77 1.38 20150826 133300 3.77 1.43 20150826 133300 3.78 1.37 20150826 133300 3.81 1.37 20150826 133300 3.81 1.44 20150826 133300 3.85 1.36 20150826 133300 3.85 1.44 20150826 133300 3.88 1.35 20150826 133300 3.89 1.45 20150826 133300 3.94 1.35 20150826 133300 3.94 1.45 20150826 133300 3.99 1.46 20150826 133300 4.00 1.34 20150826 133300 4.04 1.46 20150826 133300 4.07 1.33 20150826 133300 4.09 1.46 20150826 133300 4.14 1.47 20150826 133300 4.19 1.47 20150826 133300 4.23 1.38 20150826 133300 4.24 1.47 20150826 133300 4.26 1.38 20150826 133300 4.26 1.39 20150826 133300 4.29 1.39 20150826 133300 4.30 1.47 20150826 133300 4.32 1.37 20150826 133300 4.33 1.40 20150826 133300 4.34 1.47 20150826 133300 4.35 1.40 20150826 133300 4.37 1.37 20150826 133300 4.39 1.41 20150826 133300 4.39 1.47 20150826 133300 4.42 1.41 20150826 133300 4.43 1.47 20150826 133300 4.44 1.37 20150826 133300 4.44 1.42 20150826 133300 4.47 1.42 20150826 133300 4.47 1.47 20150826 133300 4.49 1.36 20150826 133300 4.49 1.43 20150826 133300 4.50 1.47 20150826 133300 4.51 1.44 20150826 133300 4.52 1.44 20150826 133300 4.53 1.45 20150826 133300 4.53 1.47 20150826 133300 4.55 1.36 20150826 133300 4.55 1.45 20150826 133300 4.56 1.46 20150826 133300 4.57 1.47 20150826 133300 4.58 1.46 20150826 133300 4.59 1.47 20150826 133300 4.61 1.36 20150826 133300 4.66 1.36 20150826 133300 4.71 1.35 20150826 133400 1.37 0.96 20150826 133400 1.40 0.96 20150826 133400 1.42 0.95 20150826 133400 1.48 0.96 20150826 133400 1.50 0.95 20150826 133400 1.63 0.96 20150826 133400 1.69 0.96 20150826 133400 1.83 0.96 20150826 133400 2.03 0.97 20150826 133400 2.05 0.96 20150826 133400 2.29 0.98 20150826 133400 2.32 0.96 20150826 133400 2.34 0.98 20150826 133400 2.49 1.00 20150826 133400 2.73 0.99 20150826 133400 3.01 1.01 20150826 133400 3.12 1.00 20150826 133400 3.46 1.01 20150826 133400 3.70 1.03 20150826 133400 3.86 1.02 20150826 133400 4.25 1.03 20150826 133400 4.34 1.05 20150826 133400 4.58 1.04 20150826 133400 4.76 1.35 20150826 133400 4.79 1.05 20150826 133400 4.81 1.06 20150826 133400 4.81 1.35 20150826 133400 4.82 1.07 20150826 133400 4.84 1.09 20150826 133400 4.85 1.10 20150826 133400 4.86 1.10 20150826 133400 4.86 1.34 20150826 133400 4.87 1.11 20150826 133400 4.88 1.12 20150826 133400 4.88 1.13 20150826 133400 4.92 1.14 20150826 133400 4.92 1.34 20150826 133400 4.96 1.34 20150826 133400 4.97 1.15 20150826 133400 5.01 1.16 20150826 133400 5.02 1.34 20150826 133400 5.06 1.17 20150826 133400 5.08 1.33 20150826 133400 5.10 1.18 20150826 133400 5.13 1.33 20150826 133400 5.15 1.20 20150826 133400 5.16 1.06 20150826 133400 5.19 1.32 20150826 133400 5.19 1.33 20150826 133400 5.20 1.31 20150826 133400 5.21 1.21 20150826 133400 5.22 1.30 20150826 133400 5.23 1.28 20150826 133400 5.24 1.27 20150826 133400 5.25 1.22 20150826 133400 5.26 1.26 20150826 133400 5.27 1.25 20150826 133400 5.30 1.24 20150826 133400 5.30 1.25 20150826 133400 6.00 1.08 20150826 133400 6.72 1.09 20150826 133400 7.46 1.07 20150826 133400 7.59 1.11 20150826 133500 4.64 0.47 20150826 133500 4.80 0.48 20150826 133500 4.97 0.48 20150826 133500 5.11 0.48 20150826 133500 5.30 0.49 20150826 133500 5.50 0.49 20150826 133500 5.67 0.50 20150826 133500 5.89 0.51 20150826 133500 6.11 0.51 20150826 133500 6.83 0.79 20150826 133500 6.88 0.83 20150826 133500 6.96 0.88 20150826 133500 7.05 0.92 20150826 133500 7.13 0.96 20150826 133500 7.24 1.00 20150826 133500 7.35 1.04 20150826 135900 1.49 0.72 20150826 135900 1.54 0.76 20150826 135900 1.56 0.77 20150826 135900 1.58 0.72 20150826 135900 1.58 0.78 20150826 135900 1.65 0.80 20150826 135900 1.68 0.71 20150826 135900 1.69 0.81 20150826 135900 1.77 0.70 20150826 135900 1.82 0.82 20150826 135900 1.87 0.70 20150826 135900 1.94 0.83 20150826 135900 1.97 0.69 20150826 135900 2.04 0.84 20150826 135900 2.07 0.68 20150826 135900 2.16 0.68 20150826 135900 2.16 0.85 20150826 135900 2.27 0.67 20150826 135900 2.28 0.87 20150826 135900 2.37 0.67 20150826 135900 2.39 0.88 20150826 135900 2.43 0.66 20150826 135900 2.49 0.89 20150826 135900 2.52 0.66 20150826 135900 2.60 0.65 20150826 135900 2.60 0.90 20150826 135900 2.60 0.96 20150826 135900 2.61 0.95 20150826 135900 2.62 0.94 20150826 135900 2.63 0.93 20150826 135900 2.64 0.92 20150826 135900 2.65 0.91 20150826 135900 2.69 0.65 20150826 135900 2.75 0.65 20150826 135900 2.83 0.64 20150826 135900 2.92 0.64 20150826 135900 2.99 0.63 20150826 135900 3.14 0.63 20150826 135900 3.35 0.63 20150826 135900 3.55 0.62 20150826 135900 3.74 0.62 20150826 135900 3.94 0.62 20150826 135900 4.14 0.62 20150826 135900 4.32 0.61 20150826 135900 4.52 0.61 20150826 135900 4.74 0.61 20150826 140000 2.61 0.97 20150826 140000 2.63 0.98 20150826 140000 2.64 0.99 20150826 140000 2.66 1.00 20150826 140000 2.68 1.01 20150826 140000 2.70 1.02 20150826 140000 2.72 1.02 20150826 140000 2.72 1.11 20150826 140000 2.72 1.12 20150826 140000 2.73 1.10 20150826 140000 2.74 1.10 20150826 140000 2.75 1.03 20150826 140000 2.75 1.07 20150826 140000 2.75 1.08 20150826 140000 2.75 1.09 20150826 140000 2.76 1.04 20150826 140000 2.76 1.05 20150826 140000 2.76 1.13 20150826 140000 2.77 1.06 20150826 140000 2.80 1.14 20150826 140000 2.83 1.15 20150826 140000 2.87 1.16 20150826 140000 2.91 1.17 20150826 140000 2.95 1.18 20150826 140000 2.98 1.18 20150826 140000 3.02 1.19 20150826 140000 3.06 1.20 20150826 140000 3.09 1.21 20150826 140000 3.13 1.22 20150826 140000 3.16 1.23 20150826 140000 3.20 1.24 20150826 140000 3.23 1.25 20150826 140000 3.26 1.25 20150826 140000 3.30 1.26 20150826 140000 3.32 1.27 20150826 140000 3.35 1.28 20150826 140000 3.37 1.29 20150826 140000 3.39 1.30 20150826 140000 3.41 1.31 20150826 140000 3.44 1.31 20150826 140000 3.46 1.32 20150826 140000 3.48 1.33 20150826 140000 3.50 1.34 20150826 140000 3.52 1.35 20150826 140000 3.54 1.36 20150826 140000 3.55 1.36 20150826 140000 3.58 1.37 20150826 140000 3.60 1.38 20150826 140000 3.61 1.39 20150826 140000 3.64 1.40 20150826 140000 3.66 1.41 20150826 140000 3.69 1.42 20150826 140000 3.71 1.43 20150826 140000 3.72 1.44 20150826 140000 3.74 1.45 20150826 140000 3.76 1.45 20150826 140000 3.78 1.46 20150826 140000 3.81 1.47 20150826 140000 3.83 1.48 20150826 140000 3.86 1.49 20150826 140000 3.89 1.50 20150826 140000 3.93 1.51 20150826 140000 3.98 1.52 20150826 140000 4.03 1.53 20150826 140100 4.08 1.54 20150826 140100 4.13 1.55 20150826 140100 4.18 1.56 20150826 140100 4.24 1.57 20150826 140100 4.30 1.58 20150826 140100 4.34 1.58 20150826 140100 4.41 1.59 20150826 140100 4.49 1.61 20150826 140100 4.56 1.61 20150826 140100 4.64 1.62 20150826 140100 4.73 1.63 20150826 140100 4.82 1.64 20150826 140100 4.89 1.65 20150826 140100 4.99 1.66 20150826 140100 5.08 1.67 20150826 140100 5.21 1.68 20150826 140100 5.36 1.69 20150826 140100 5.52 1.70 20150826 140100 5.68 1.72 20150826 140100 5.81 1.72 20150826 140100 5.97 1.73 20150826 140100 6.14 1.75 20150826 140100 6.27 1.76 20150826 140100 6.42 1.77 20150826 140100 6.57 1.78 20150826 140100 6.68 1.79 20150826 140100 6.82 1.80 20150826 140100 6.96 1.81 20150826 140100 7.10 1.83 20150826 140100 7.23 1.84 20150826 140100 7.38 1.85 20150826 140100 7.52 1.86 20150826 140100 7.63 1.87 20150826 140100 7.71 1.88 20150826 140100 7.79 1.88 20150826 140100 7.89 1.89 20150826 140100 7.96 1.90 20150826 140100 8.05 1.91 20150826 140100 8.15 1.92 20150826 140100 8.22 1.92 20150826 140100 8.33 1.93 20150826 140100 8.38 1.94 20150826 140100 8.41 1.94 20150826 140100 8.44 1.94 20150826 140100 8.47 1.94 20150826 140100 8.50 1.94 20150826 140100 8.54 1.95 20150826 140100 8.58 1.95 20150826 140100 8.62 1.95 20150826 140100 8.65 1.96 20150826 140100 8.68 1.96 20150826 140100 8.70 1.96 20150826 140100 8.72 1.97 20150826 140100 8.74 1.97 20150826 140100 8.76 1.97 20150826 140100 8.78 1.98 20150826 140600 10.85 3.14 20150826 140600 10.92 3.14 20150826 140600 10.98 3.14 20150826 140600 11.05 3.14 20150826 140600 11.12 3.15 20150826 140600 11.18 3.15 20150826 140600 11.26 3.15 20150826 140600 11.34 3.15 20150826 140600 11.41 3.15 20150826 140600 11.49 3.15 20150826 140600 11.57 3.15 20150826 140600 11.64 3.15 20150826 140600 11.73 3.16 20150826 140600 11.82 3.16 20150826 140600 11.88 3.16 20150826 140600 11.97 3.16 20150826 140600 12.04 3.16 20150826 140600 12.10 3.16 20150826 140600 12.16 3.16 20150826 140600 12.22 3.16 20150826 140600 12.27 3.16 20150826 140600 12.34 3.16 20150826 140600 12.42 3.16 20150826 140600 12.47 3.16 20150826 140600 12.53 3.16 20150826 140600 12.59 3.16 20150826 140600 12.64 3.15 20150826 140600 12.70 3.15 20150826 140600 12.75 3.15 20150826 140600 12.81 3.15 20150826 140600 12.83 2.96 20150826 140600 12.85 3.15 20150826 140600 12.91 3.14 20150826 140600 12.96 2.98 20150826 140600 12.98 3.14 20150826 140600 13.02 3.14 20150826 140600 13.05 3.14 20150826 140600 13.08 3.00 20150826 140600 13.08 3.13 20150826 140600 13.12 3.13 20150826 140600 13.15 3.12 20150826 140600 13.17 3.02 20150826 140600 13.17 3.03 20150826 140600 13.18 3.04 20150826 140600 13.18 3.12 20150826 140600 13.19 3.05 20150826 140600 13.21 3.06 20150826 140600 13.21 3.12 20150826 140600 13.23 3.07 20150826 140600 13.24 3.08 20150826 140600 13.24 3.11 20150826 140600 13.27 3.09 20150826 140600 13.29 3.11 20150826 140600 13.30 3.10 20150826 140700 10.07 3.13 20150826 140700 10.13 3.13 20150826 140700 10.19 3.13 20150826 140700 10.26 3.13 20150826 140700 10.32 3.13 20150826 140700 10.38 3.13 20150826 140700 10.45 3.13 20150826 140700 10.53 3.13 20150826 140700 10.59 3.14 20150826 140700 10.67 3.14 20150826 140700 10.74 3.14 20150826 140700 10.79 3.14 20150826 140700 6.64 3.15 20150826 140700 6.66 3.15 20150826 140700 6.68 3.15 20150826 140700 6.70 3.15 20150826 140700 6.74 3.15 20150826 140700 6.77 3.15 20150826 140700 6.81 3.15 20150826 140700 6.81 3.16 20150826 140700 6.85 3.15 20150826 140700 6.88 3.14 20150826 140700 6.91 3.16 20150826 140700 6.92 3.14 20150826 140700 7.01 3.14 20150826 140700 7.04 3.17 20150826 140700 7.13 3.15 20150826 140700 7.16 3.17 20150826 140700 7.23 3.15 20150826 140700 7.27 3.17 20150826 140700 7.36 3.15 20150826 140700 7.40 3.17 20150826 140700 7.49 3.15 20150826 140700 7.52 3.18 20150826 140700 7.60 3.15 20150826 140700 7.63 3.18 20150826 140700 7.75 3.15 20150826 140700 7.76 3.18 20150826 140700 7.89 3.17 20150826 140700 7.90 3.15 20150826 140700 8.00 3.16 20150826 140700 8.02 3.15 20150826 140700 8.13 3.15 20150826 140700 8.26 3.14 20150826 140700 8.37 3.13 20150826 140700 8.50 3.13 20150826 140700 8.64 3.12 20150826 140700 8.75 3.11 20150826 140700 8.83 3.11 20150826 140700 8.92 3.11 20150826 140700 8.99 3.11 20150826 140700 9.07 3.11 20150826 140700 9.16 3.12 20150826 140700 9.23 3.12 20150826 140700 9.32 3.12 20150826 140700 9.43 3.12 20150826 140700 9.51 3.12 20150826 140700 9.57 3.12 20150826 140700 9.64 3.12 20150826 140700 9.69 3.12 20150826 140700 9.76 3.12 20150826 140700 9.84 3.12 20150826 140700 9.91 3.12 20150826 140700 9.99 3.12 20150826 140800 10.01 3.11 20150826 140800 10.11 3.11 20150826 140800 10.23 3.11 20150826 140800 10.35 3.12 20150826 140800 10.44 3.12 20150826 140800 10.56 3.12 20150826 140800 10.68 3.12 20150826 140800 10.81 3.13 20150826 140800 11.01 3.16 20150826 140800 11.20 3.18 20150826 140800 11.36 3.19 20150826 140800 11.56 3.21 20150826 140800 11.76 3.23 20150826 140800 11.93 3.25 20150826 140800 12.14 3.27 20150826 140800 12.35 3.29 20150826 140800 12.50 3.32 20150826 140800 12.66 3.35 20150826 140800 12.83 3.38 20150826 140800 12.97 3.40 20150826 140800 13.13 3.43 20150826 140800 13.30 3.46 20150826 140800 13.44 3.49 20150826 140800 13.61 3.52 20150826 140800 13.78 3.55 20150826 140800 13.94 3.60 20150826 140800 14.13 3.67 20150826 140800 14.32 3.73 20150826 140800 14.47 3.78 20150826 140800 14.66 3.84 20150826 140800 14.85 3.90 20150826 140800 15.01 3.95 20150826 140800 15.19 4.01 20150826 140800 15.38 4.07 20150826 140800 15.50 4.12 20150826 140800 8.11 3.15 20150826 140800 8.19 3.15 20150826 140800 8.26 3.15 20150826 140800 8.34 3.15 20150826 140800 8.43 3.15 20150826 140800 8.51 3.14 20150826 140800 8.60 3.15 20150826 140800 8.70 3.15 20150826 140800 8.79 3.15 20150826 140800 8.83 3.14 20150826 140800 8.87 3.14 20150826 140800 8.91 3.14 20150826 140800 8.95 3.14 20150826 140800 8.99 3.14 20150826 140800 9.03 3.13 20150826 140800 9.08 3.13 20150826 140800 9.13 3.13 20150826 140800 9.18 3.13 20150826 140800 9.24 3.13 20150826 140800 9.31 3.12 20150826 140800 9.37 3.12 20150826 140800 9.44 3.12 20150826 140800 9.51 3.11 20150826 140800 9.56 3.11 20150826 140800 9.63 3.10 20150826 140800 9.71 3.10 20150826 140800 9.78 3.10 20150826 140800 9.90 3.11 20150826 140900 15.63 4.18 20150826 140900 15.77 4.24 20150826 140900 15.89 4.29 20150826 140900 16.03 4.36 20150826 140900 16.18 4.42 20150826 140900 16.30 4.47 20150826 140900 16.45 4.53 20150826 140900 16.59 4.59 20150826 140900 16.69 4.63 20150826 140900 16.81 4.67 20150826 140900 16.90 4.71 20150826 140900 17.02 4.76 20150826 140900 17.09 5.05 20150826 140900 17.13 4.81 20150826 140900 17.23 4.85 20150826 140900 17.23 5.10 20150826 140900 17.34 4.89 20150826 140900 17.41 5.16 20150826 140900 17.46 4.94 20150826 140900 17.57 4.98 20150826 140900 17.58 5.21 20150826 140900 17.68 5.24 20150826 140900 17.71 5.03 20150826 140900 17.78 5.28 20150826 140900 17.86 5.08 20150826 140900 17.86 5.30 20150826 140900 17.96 5.34 20150826 140900 17.98 5.12 20150826 140900 18.07 5.37 20150826 140900 18.13 5.16 20150826 140900 18.16 5.40 20150826 140900 18.26 5.43 20150826 140900 18.28 5.21 20150826 140900 18.37 5.47 20150826 140900 18.40 5.25 20150826 140900 18.46 5.49 20150826 140900 18.50 5.51 20150826 140900 18.53 5.52 20150826 140900 18.55 5.30 20150826 140900 18.55 5.53 20150826 140900 18.58 5.55 20150826 140900 18.61 5.56 20150826 140900 18.63 5.57 20150826 140900 18.66 5.59 20150826 140900 18.69 5.60 20150826 140900 18.70 5.35 20150826 140900 18.72 5.61 20150826 140900 18.76 5.61 20150826 140900 18.77 5.38 20150826 140900 18.81 5.41 20150826 140900 18.81 5.62 20150826 140900 18.85 5.62 20150826 140900 18.86 5.44 20150826 140900 18.90 5.47 20150826 140900 18.90 5.62 20150826 140900 18.95 5.50 20150826 140900 18.96 5.62 20150826 140900 18.99 5.53 20150826 140900 19.00 5.62 20150826 140900 19.04 5.56 20150826 140900 19.06 5.62 20150826 140900 19.09 5.59 20150826 140900 19.11 5.63 20150826 140900 19.14 5.62 20150826 141000 14.17 3.77 20150826 141000 14.33 3.84 20150826 141000 14.53 3.92 20150826 141000 14.73 4.00 20150826 141000 14.90 4.07 20150826 141000 15.09 4.15 20150826 141000 15.29 4.24 20150826 141000 15.42 4.30 20150826 141000 15.51 4.35 20150826 141000 15.60 4.41 20150826 141000 15.67 4.45 20150826 141000 15.76 4.51 20150826 141000 15.86 4.56 20150826 141000 15.94 4.61 20150826 141000 16.03 4.66 20150826 141000 16.13 4.72 20150826 141000 16.25 4.77 20150826 141000 16.42 4.83 20150826 141000 16.59 4.89 20150826 141000 16.73 4.93 20150826 141000 16.91 4.99 20150826 142800 15.63 4.26 20150826 142800 15.78 4.30 20150826 142800 15.89 4.86 20150826 142800 15.90 4.83 20150826 142800 15.92 4.81 20150826 142800 15.93 4.89 20150826 142800 15.94 4.78 20150826 142800 15.95 4.34 20150826 142800 15.96 4.76 20150826 142800 15.97 4.92 20150826 142800 15.98 4.73 20150826 142800 15.99 4.38 20150826 142800 16.00 4.40 20150826 142800 16.01 4.71 20150826 142800 16.02 4.44 20150826 142800 16.02 4.95 20150826 142800 16.03 4.47 20150826 142800 16.03 4.50 20150826 142800 16.03 4.68 20150826 142800 16.04 4.53 20150826 142800 16.05 4.57 20150826 142800 16.05 4.66 20150826 142800 16.06 4.59 20150826 142800 16.06 4.98 20150826 142800 16.07 4.63 20150826 142800 16.10 5.00 20150826 142800 16.15 5.04 20150826 142800 16.19 5.07 20150826 142800 16.20 5.73 20150826 142800 16.23 5.09 20150826 142800 16.23 5.72 20150826 142800 16.26 5.71 20150826 142800 16.28 5.12 20150826 142800 16.29 5.70 20150826 142800 16.31 5.69 20150826 142800 16.33 5.15 20150826 142800 16.34 5.68 20150826 142800 16.37 5.18 20150826 142800 16.37 5.67 20150826 142800 16.38 5.66 20150826 142800 16.39 5.64 20150826 142800 16.41 5.62 20150826 142800 16.43 5.21 20150826 142800 16.43 5.61 20150826 142800 16.45 5.59 20150826 142800 16.47 5.58 20150826 142800 16.48 5.24 20150826 142800 16.49 5.56 20150826 142800 16.51 5.55 20150826 142800 16.53 5.26 20150826 142800 16.53 5.53 20150826 142800 16.55 5.51 20150826 142800 16.57 5.49 20150826 142800 16.59 5.29 20150826 142800 16.59 5.47 20150826 142800 16.61 5.45 20150826 142800 16.63 5.43 20150826 142800 16.65 5.33 20150826 142800 16.66 5.41 20150826 142800 16.68 5.40 20150826 142800 16.70 5.35 20150826 142800 16.71 5.38 20150826 142900 10.81 2.80 20150826 142900 10.83 2.80 20150826 142900 10.85 2.81 20150826 142900 10.87 2.82 20150826 142900 10.88 2.83 20150826 142900 10.88 2.84 20150826 142900 10.88 2.85 20150826 142900 10.88 2.86 20150826 142900 10.88 2.87 20150826 142900 10.88 2.88 20150826 142900 10.88 2.89 20150826 142900 10.88 2.90 20150826 142900 10.89 2.91 20150826 142900 10.91 2.92 20150826 142900 10.96 2.94 20150826 142900 11.01 2.95 20150826 142900 11.04 2.96 20150826 142900 11.08 2.98 20150826 142900 11.13 2.99 20150826 142900 11.16 3.00 20150826 142900 11.21 3.01 20150826 142900 11.25 3.03 20150826 142900 11.36 3.05 20150826 142900 11.50 3.08 20150826 142900 11.64 3.11 20150826 142900 11.75 3.13 20150826 142900 11.89 3.15 20150826 142900 12.03 3.18 20150826 142900 12.14 3.21 20150826 142900 12.28 3.23 20150826 142900 12.41 3.26 20150826 142900 12.53 3.29 20150826 142900 12.68 3.32 20150826 142900 12.83 3.36 20150826 142900 12.95 3.38 20150826 142900 13.10 3.42 20150826 142900 13.24 3.45 20150826 142900 13.37 3.48 20150826 142900 13.51 3.51 20150826 142900 13.63 3.55 20150826 142900 13.65 3.57 20150826 142900 13.69 3.60 20150826 142900 13.73 3.62 20150826 142900 13.76 3.65 20150826 142900 13.80 3.68 20150826 142900 13.84 3.70 20150826 142900 13.87 3.73 20150826 142900 13.91 3.75 20150826 142900 13.96 3.78 20150826 142900 14.02 3.80 20150826 142900 14.10 3.83 20150826 142900 14.17 3.86 20150826 142900 14.23 3.89 20150826 142900 14.30 3.91 20150826 142900 14.37 3.94 20150826 142900 14.43 3.97 20150826 142900 14.50 4.00 20150826 142900 14.64 4.03 20150826 142900 14.79 4.07 20150826 142900 14.96 4.11 20150826 142900 15.14 4.15 20150826 142900 15.28 4.18 20150826 142900 15.46 4.23 20150826 143000 10.04 2.62 20150826 143000 10.11 2.63 20150826 143000 10.18 2.64 20150826 143000 10.24 2.65 20150826 143000 10.31 2.66 20150826 143000 10.36 2.67 20150826 143000 10.40 2.68 20150826 143000 10.44 2.69 20150826 143000 10.49 2.70 20150826 143000 10.54 2.71 20150826 143000 10.58 2.72 20150826 143000 10.63 2.73 20150826 143000 10.68 2.74 20150826 143000 10.71 2.75 20150826 143000 10.74 2.76 20150826 143000 10.76 2.77 20150826 143000 10.77 2.78 20150826 143000 10.80 2.79 20150826 143000 8.65 2.50 20150826 143000 8.66 2.50 20150826 143000 8.68 2.50 20150826 143000 8.69 2.50 20150826 143000 8.72 2.50 20150826 143000 8.75 2.50 20150826 143000 8.76 2.50 20150826 143000 8.78 2.50 20150826 143000 8.79 2.50 20150826 143000 8.81 2.50 20150826 143000 8.82 2.49 20150826 143000 8.84 2.50 20150826 143000 8.86 2.49 20150826 143000 8.86 2.50 20150826 143000 8.88 2.50 20150826 143000 8.90 2.49 20150826 143000 8.91 2.50 20150826 143000 8.94 2.49 20150826 143000 8.95 2.51 20150826 143000 8.96 2.49 20150826 143000 8.99 2.49 20150826 143000 8.99 2.51 20150826 143000 9.02 2.49 20150826 143000 9.03 2.51 20150826 143000 9.05 2.49 20150826 143000 9.06 2.51 20150826 143000 9.08 2.49 20150826 143000 9.10 2.52 20150826 143000 9.11 2.49 20150826 143000 9.13 2.52 20150826 143000 9.16 2.52 20150826 143000 9.19 2.52 20150826 143000 9.24 2.53 20150826 143000 9.29 2.53 20150826 143000 9.35 2.54 20150826 143000 9.41 2.54 20150826 143000 9.46 2.55 20150826 143000 9.52 2.55 20150826 143000 9.59 2.56 20150826 143000 9.64 2.56 20150826 143000 9.70 2.57 20150826 143000 9.78 2.58 20150826 143000 9.84 2.59 20150826 143000 9.91 2.60 20150826 143000 9.98 2.61 20150826 143100 4.36 2.57 20150826 143100 4.42 2.56 20150826 143100 4.51 2.56 20150826 143100 4.58 2.56 20150826 143100 4.64 2.56 20150826 143100 4.71 2.56 20150826 143100 4.80 2.55 20150826 143100 4.86 2.55 20150826 143100 4.93 2.55 20150826 143100 5.01 2.54 20150826 143100 5.07 2.54 20150826 143100 5.16 2.54 20150826 143100 5.23 2.53 20150826 143100 5.31 2.53 20150826 143100 5.37 2.53 20150826 143100 5.46 2.52 20150826 143100 5.54 2.52 20150826 143100 5.61 2.52 20150826 143100 5.68 2.51 20150826 143100 5.75 2.51 20150826 143100 5.83 2.51 20150826 143100 5.90 2.50 20150826 143100 5.98 2.50 20150826 143100 6.04 2.50 20150826 143100 6.11 2.50 20150826 143100 6.20 2.49 20150826 143100 6.26 2.49 20150826 143100 6.35 2.49 20150826 143100 6.43 2.48 20150826 143100 6.50 2.48 20150826 143100 6.60 2.48 20150826 143100 6.69 2.47 20150826 143100 6.77 2.47 20150826 143100 6.84 2.47 20150826 143100 6.93 2.47 20150826 143100 7.04 2.46 20150826 143100 7.13 2.46 20150826 143100 7.24 2.46 20150826 143100 7.35 2.46 20150826 143100 7.44 2.46 20150826 143100 7.56 2.46 20150826 143100 7.66 2.46 20150826 143100 7.75 2.46 20150826 143100 7.85 2.46 20150826 143100 7.96 2.46 20150826 143100 8.06 2.46 20150826 143100 8.17 2.46 20150826 143100 8.28 2.47 20150826 143100 8.37 2.47 20150826 143100 8.48 2.47 20150826 143100 8.61 2.47 20150826 143100 8.71 2.47 20150826 143100 8.82 2.47 20150826 143100 8.86 2.47 20150826 143100 8.89 2.47 20150826 143100 8.92 2.47 20150826 143100 8.96 2.48 20150826 143100 9.00 2.48 20150826 143100 9.04 2.48 20150826 143100 9.10 2.48 20150826 143100 9.14 2.49 20150826 143100 9.16 2.48 20150826 143100 9.17 2.48 20150826 143100 9.20 2.48 20150826 143200 0.47 2.66 20150826 143200 0.48 2.66 20150826 143200 0.49 2.66 20150826 143200 0.50 2.66 20150826 143200 0.51 2.66 20150826 143200 0.52 2.67 20150826 143200 0.53 2.66 20150826 143200 0.53 2.67 20150826 143200 0.55 2.66 20150826 143200 0.55 2.67 20150826 143200 0.57 2.67 20150826 143200 0.59 2.65 20150826 143200 0.62 2.65 20150826 143200 0.62 2.67 20150826 143200 0.66 2.65 20150826 143200 0.70 2.65 20150826 143200 0.78 2.65 20150826 143200 0.84 2.65 20150826 143200 0.89 2.65 20150826 143200 0.95 2.65 20150826 143200 1.04 2.65 20150826 143200 1.12 2.65 20150826 143200 1.19 2.64 20150826 143200 1.27 2.64 20150826 143200 1.37 2.64 20150826 143200 1.43 2.64 20150826 143200 1.51 2.64 20150826 143200 1.60 2.63 20150826 143200 1.68 2.63 20150826 143200 1.76 2.63 20150826 143200 1.86 2.63 20150826 143200 1.93 2.63 20150826 143200 2.05 2.62 20150826 143200 2.15 2.62 20150826 143200 2.22 2.62 20150826 143200 2.32 2.61 20150826 143200 2.44 2.61 20150826 143200 2.53 2.61 20150826 143200 2.61 2.61 20150826 143200 2.72 2.60 20150826 143200 2.83 2.60 20150826 143200 2.91 2.60 20150826 143200 3.02 2.59 20150826 143200 3.12 2.59 20150826 143200 3.20 2.59 20150826 143200 3.31 2.59 20150826 143200 3.41 2.58 20150826 143200 3.49 2.58 20150826 143200 3.59 2.58 20150826 143200 3.71 2.58 20150826 143200 3.79 2.58 20150826 143200 3.88 2.57 20150826 143200 3.98 2.57 20150826 143200 4.10 2.57 20150826 143200 4.18 2.57 20150826 143200 4.28 2.57 20150826 143300 0.66 2.67 20150826 143300 0.70 2.67 20150826 143300 0.75 2.67 20150826 143300 0.80 2.67 20150826 143300 0.84 2.67 20150826 143300 0.90 2.67 20150826 143300 0.95 2.68 20150826 143300 1.00 2.68 20150826 143300 1.06 2.68 20150826 143300 1.12 2.68 20150826 143300 1.17 2.68 20150826 143300 1.23 2.68 20150826 143300 1.28 2.68 20150826 143300 1.34 2.69 20150826 143300 1.39 2.69 20150826 143300 1.45 2.69 20150826 143300 1.49 2.69 20150826 143300 1.52 2.69 20150826 143300 1.55 2.69 20150826 143300 1.59 2.69 20150826 143300 1.62 2.69 20150826 143300 1.65 2.69 20150826 143300 1.69 2.69 20150826 143300 1.72 2.69 20150826 143300 1.75 2.69 20150826 143300 1.78 2.69 20150826 143300 1.81 2.69 20150826 143300 1.83 2.69 20150826 143300 1.85 2.69 20150826 143300 1.88 2.69 20150826 143300 1.90 2.69 20150826 143300 1.92 2.69 20150826 143300 1.95 2.69 20150826 143300 1.97 2.69 20150826 143300 2.00 2.69 20150826 143300 2.03 2.69 20150826 143300 2.06 2.69 20150826 143300 2.08 2.69 20150826 143300 2.11 2.69 20150826 143300 2.15 2.69 20150826 143300 2.18 2.69 20150826 143300 2.21 2.69 20150826 143300 2.24 2.69 20150826 143300 2.26 2.69 20150826 143300 2.27 2.69 20150826 143300 2.29 2.68 20150826 143300 2.31 2.68 20150826 143300 2.33 2.68 20150826 143300 2.35 2.68 20150826 143300 2.37 2.68 20150826 143300 2.39 2.68 20150826 143300 2.41 2.68 20150826 143300 2.42 2.68 20150826 143300 2.43 2.67 20150826 143300 2.44 2.67 20150826 143300 2.46 2.67 20150826 143300 2.47 2.67 20150826 143300 2.49 2.67 20150826 143300 2.50 2.67 20150826 143300 2.52 2.66 20150826 143300 2.54 2.66 20150826 143300 2.58 2.66 20150826 143300 2.62 2.66 20150826 143300 2.67 2.66 20150826 143400 2.63 2.56 20150826 143400 2.64 2.55 20150826 143400 2.64 2.56 20150826 143400 2.64 2.57 20150826 143400 2.65 2.54 20150826 143400 2.65 2.57 20150826 143400 2.66 2.54 20150826 143400 2.69 2.58 20150826 143400 2.70 2.66 20150826 143400 2.73 2.53 20150826 143400 2.74 2.58 20150826 143400 2.76 2.65 20150826 143400 2.78 2.53 20150826 143400 2.78 2.58 20150826 143400 2.81 2.65 20150826 143400 2.82 2.58 20150826 143400 2.84 2.52 20150826 143400 2.85 2.65 20150826 143400 2.88 2.58 20150826 143400 2.91 2.52 20150826 143400 2.91 2.65 20150826 143400 2.93 2.58 20150826 143400 2.97 2.51 20150826 143400 2.98 2.58 20150826 143400 3.01 2.65 20150826 143400 3.05 2.58 20150826 143400 3.10 2.65 20150826 143400 3.14 2.58 20150826 143400 3.19 2.65 20150826 143400 3.22 2.58 20150826 143400 3.30 2.64 20150826 143400 3.33 2.59 20150826 143400 3.39 2.64 20150826 143400 3.44 2.59 20150826 143400 3.48 2.64 20150826 143400 3.52 2.59 20150826 143400 3.59 2.64 20150826 143400 3.63 2.59 20150826 143400 3.68 2.64 20150826 143400 3.73 2.59 20150826 143400 3.77 2.64 20150826 143400 3.82 2.60 20150826 143400 3.84 2.64 20150826 143400 3.91 2.60 20150826 143400 3.91 2.64 20150826 143400 3.97 2.63 20150826 143400 3.98 2.60 20150826 143400 4.02 2.60 20150826 143400 4.03 2.63 20150826 143400 4.07 2.61 20150826 143400 4.10 2.63 20150826 143400 4.12 2.61 20150826 143400 4.16 2.63 20150826 143400 4.17 2.61 20150826 143400 4.21 2.61 20150826 143400 4.23 2.63 20150826 143400 4.26 2.62 20150826 143400 4.30 2.62 20150826 143400 4.31 2.62 20150826 143400 4.35 2.62 20150826 143500 3.02 2.51 20150826 143500 3.09 2.50 20150826 143500 3.16 2.50 20150826 143500 3.21 2.49 20150826 143500 3.28 2.49 20150826 143500 3.35 2.49 20150826 143500 3.41 2.49 20150826 143500 3.47 2.49 20150826 143500 3.53 2.49 20150826 143500 3.60 2.49 20150826 143500 3.66 2.49 20150826 143500 3.72 2.49 20150826 143500 3.82 2.49 20150826 143500 3.92 2.49 20150826 143500 4.04 2.49 20150826 143500 4.17 2.49 20150826 143500 4.29 2.49 20150826 143500 4.40 2.50 20150826 143500 4.53 2.50 20150826 143500 4.66 2.50 20150826 143500 4.77 2.50 20150826 143500 4.91 2.50 20150826 143500 5.06 2.50 20150826 143500 5.21 2.50 20150826 143500 5.34 2.50 20150826 143500 5.49 2.51 20150826 143500 5.64 2.51 20150826 143500 5.76 2.51 20150826 143500 5.91 2.51 20150826 143500 6.06 2.51 20150826 143500 6.08 2.51 20150826 143500 6.10 2.51 20150826 143500 6.13 2.51 20150826 143500 6.16 2.51 20150826 143500 6.19 2.51 20150826 143500 6.23 2.51 20150826 143500 6.24 2.49 20150826 143500 6.25 2.50 20150826 143500 6.26 2.49 20150826 143500 6.26 2.50 20150826 143500 6.27 2.51 20150826 143500 6.28 2.50 20150826 143500 6.29 2.49 20150826 143500 6.29 2.50 20150826 143500 6.30 2.50 20150826 143500 6.31 2.49 20150826 143500 6.31 2.51 20150826 143500 6.33 2.51 20150826 143500 6.34 2.49 20150826 143500 6.34 2.51 20150826 143500 6.36 2.48 20150826 143500 6.39 2.48 20150826 143500 6.42 2.48 20150826 143500 6.45 2.48 20150826 143500 6.51 2.48 20150826 143500 6.59 2.48 20150826 143500 6.66 2.48 20150826 143500 6.74 2.48 20150826 143500 6.82 2.48 20150826 143500 6.89 2.48 20150826 143500 6.97 2.48 20150826 143500 7.05 2.48 20150826 143600 7.13 2.48 20150826 143600 7.19 2.48 20150826 143600 7.26 2.48 20150826 143600 7.32 2.46 20150826 143600 7.32 2.48 20150826 143600 7.35 2.46 20150826 143600 7.36 2.47 20150826 143600 7.38 2.48 20150826 143600 7.39 2.47 20150826 143600 7.42 2.46 20150826 143600 7.43 2.47 20150826 143600 7.45 2.48 20150826 143600 7.47 2.48 20150826 143600 7.51 2.48 20150826 143600 7.56 2.48 20150826 143600 7.58 2.48 20150826 143600 7.61 2.49 20150826 143600 7.64 2.48 20150826 143600 7.67 2.49 20150826 143600 7.70 2.48 20150826 143600 7.74 2.49 20150826 143600 7.74 2.50 20150826 143600 7.78 2.49 20150826 143600 7.82 2.49 20150826 143600 7.86 2.49 20150826 143600 7.87 2.50 20150826 143600 7.91 2.49 20150826 143600 7.94 2.49 20150826 143600 7.99 2.50 20150826 143600 8.02 2.50 20150826 143600 8.03 2.50 20150826 143600 8.10 2.50 20150826 143600 8.16 2.50 20150826 143600 8.25 2.51 20150826 143600 8.35 2.51 20150826 143600 8.39 2.51 20150826 143600 8.53 2.52 20150826 143600 8.55 2.51 20150826 143600 8.65 2.52 20150826 143600 8.76 2.51 20150826 143600 8.79 2.53 20150826 143600 8.93 2.53 20150826 143600 8.95 2.52 20150826 143600 9.05 2.54 20150826 143600 9.19 2.52 20150826 143600 9.19 2.54 20150826 143600 9.24 2.52 20150826 143600 9.25 2.52 20150826 143600 9.25 2.54 20150826 143600 9.26 2.54 20150826 143600 9.27 2.53 20150826 143600 9.28 2.53 20150826 143600 9.28 2.54 20150826 143600 9.29 2.54 20150826 143600 9.30 2.53 20150826 143600 9.31 2.53 20150826 143600 9.31 2.54 20150826 143600 9.32 2.54 20150826 143600 9.33 2.54 20150826 143600 9.35 2.54 20150826 143600 9.37 2.54 20150826 143700 10.04 2.49 20150826 143700 10.12 2.50 20150826 143700 10.22 2.52 20150826 143700 10.33 2.53 20150826 143700 10.43 2.54 20150826 143700 10.52 2.56 20150826 143700 10.63 2.57 20150826 143700 10.74 2.59 20150826 143700 10.83 2.60 20150826 143700 10.94 2.62 20150826 143700 11.00 2.63 20150826 143700 11.06 2.65 20150826 143700 11.11 2.66 20150826 143700 11.19 2.67 20150826 143700 11.26 2.69 20150826 143700 11.32 2.70 20150826 143700 11.40 2.71 20150826 143700 11.48 2.73 20150826 143700 11.58 2.75 20150826 143700 11.68 2.77 20150826 143700 11.80 2.79 20150826 143700 11.92 2.82 20150826 143700 7.47 2.46 20150826 143700 7.53 2.45 20150826 143700 7.59 2.45 20150826 143700 7.64 2.45 20150826 143700 7.70 2.45 20150826 143700 7.76 2.45 20150826 143700 7.81 2.44 20150826 143700 7.82 2.44 20150826 143700 7.84 2.44 20150826 143700 7.85 2.44 20150826 143700 7.87 2.44 20150826 143700 7.92 2.44 20150826 143700 7.97 2.44 20150826 143700 8.03 2.43 20150826 143700 8.09 2.43 20150826 143700 8.15 2.43 20150826 143700 8.20 2.43 20150826 143700 8.27 2.43 20150826 143700 8.34 2.43 20150826 143700 8.41 2.43 20150826 143700 8.52 2.43 20150826 143700 8.63 2.44 20150826 143700 8.75 2.44 20150826 143700 8.84 2.44 20150826 143700 8.95 2.44 20150826 143700 9.06 2.45 20150826 143700 9.16 2.45 20150826 143700 9.27 2.45 20150826 143700 9.36 2.45 20150826 143700 9.44 2.46 20150826 143700 9.51 2.46 20150826 143700 9.59 2.47 20150826 143700 9.68 2.47 20150826 143700 9.77 2.48 20150826 143700 9.85 2.48 20150826 143700 9.94 2.49 20150826 143800 12.05 2.85 20150826 143800 12.14 2.87 20150826 143800 12.19 2.78 20150826 143800 12.24 2.80 20150826 143800 12.27 2.90 20150826 143800 12.33 2.84 20150826 143800 12.39 2.93 20150826 143800 12.40 2.86 20150826 143800 12.44 2.87 20150826 143800 12.49 2.95 20150826 143800 12.51 2.89 20150826 143800 12.55 2.97 20150826 143800 12.59 2.98 20150826 143800 12.62 2.91 20150826 143800 12.62 2.99 20150826 143800 12.65 3.00 20150826 143800 12.68 3.02 20150826 143800 12.71 3.03 20150826 143800 12.73 3.04 20150826 143800 12.76 3.05 20150826 143800 12.78 2.94 20150826 143800 12.78 3.06 20150826 143800 12.80 3.07 20150826 143800 12.81 3.07 20150826 143800 12.83 3.08 20150826 143800 12.85 3.08 20150826 143800 12.87 3.08 20150826 143800 12.88 3.09 20150826 143800 12.91 3.09 20150826 143800 12.91 3.12 20150826 143800 12.91 3.13 20150826 143800 12.92 2.96 20150826 143800 12.92 3.11 20150826 143800 12.92 3.13 20150826 143800 12.93 3.10 20150826 143800 12.94 3.10 20150826 143800 12.94 3.14 20150826 143800 12.97 3.15 20150826 143800 13.00 3.16 20150826 143800 13.06 2.98 20150826 143800 13.06 3.17 20150826 143800 13.08 3.18 20150826 143800 13.11 3.19 20150826 143800 13.19 3.21 20150826 143800 13.21 3.01 20150826 143800 13.34 3.22 20150826 143800 13.36 3.03 20150826 143800 13.47 3.05 20150826 143800 13.56 3.24 20150826 143800 13.61 3.08 20150826 143800 13.74 3.10 20150826 143800 13.84 3.25 20150826 143800 13.85 3.12 20150826 143800 13.99 3.15 20150826 143800 14.13 3.27 20150826 143800 14.16 3.17 20150826 143800 14.31 3.20 20150826 143800 14.45 3.22 20150826 143800 14.52 3.28 20150826 143800 14.61 3.24 20150826 143800 14.77 3.26 20150826 143800 14.96 3.29 20150826 143800 14.98 3.30 20150826 143900 10.06 2.16 20150826 143900 10.13 2.21 20150826 143900 10.22 2.25 20150826 143900 10.30 2.31 20150826 143900 10.37 2.34 20150826 143900 10.45 2.39 20150826 143900 10.53 2.44 20150826 143900 10.61 2.49 20150826 143900 10.67 2.53 20150826 143900 10.76 2.54 20150826 143900 10.85 2.56 20150826 143900 10.94 2.57 20150826 143900 11.02 2.58 20150826 143900 11.11 2.59 20150826 143900 11.20 2.60 20150826 143900 11.28 2.61 20150826 143900 11.38 2.62 20150826 143900 11.47 2.63 20150826 143900 11.54 2.64 20150826 143900 11.61 2.65 20150826 143900 11.68 2.67 20150826 143900 11.76 2.68 20150826 143900 11.83 2.70 20150826 143900 11.90 2.71 20150826 143900 11.98 2.72 20150826 143900 12.06 2.74 20150826 143900 12.11 2.75 20150826 143900 12.15 2.77 20150826 143900 7.48 2.01 20150826 143900 7.51 2.01 20150826 143900 7.56 2.01 20150826 143900 7.59 2.01 20150826 143900 7.64 2.01 20150826 143900 7.69 2.01 20150826 143900 7.72 2.01 20150826 143900 7.78 2.01 20150826 143900 7.82 2.02 20150826 143900 7.89 2.01 20150826 143900 7.95 2.01 20150826 143900 8.01 2.01 20150826 143900 8.09 2.01 20150826 143900 8.16 2.01 20150826 143900 8.22 2.01 20150826 143900 8.30 2.01 20150826 143900 8.37 2.01 20150826 143900 8.44 2.01 20150826 143900 8.52 2.03 20150826 143900 8.59 2.05 20150826 143900 8.67 2.07 20150826 143900 8.74 2.08 20150826 143900 8.82 2.10 20150826 143900 8.90 2.12 20150826 143900 8.98 2.13 20150826 143900 9.05 2.15 20150826 143900 9.14 2.16 20150826 143900 9.26 2.15 20150826 143900 9.35 2.15 20150826 143900 9.45 2.14 20150826 143900 9.56 2.14 20150826 143900 9.67 2.13 20150826 143900 9.76 2.13 20150826 143900 9.87 2.13 20150826 143900 9.97 2.12 20150826 144000 6.37 2.02 20150826 144000 6.37 2.03 20150826 144000 6.38 2.02 20150826 144000 6.39 2.03 20150826 144000 6.40 2.03 20150826 144000 6.42 2.02 20150826 144000 6.42 2.04 20150826 144000 6.44 2.05 20150826 144000 6.46 2.05 20150826 144000 6.47 2.02 20150826 144000 6.48 2.05 20150826 144000 6.49 2.06 20150826 144000 6.51 2.06 20150826 144000 6.52 2.06 20150826 144000 6.54 2.07 20150826 144000 6.56 2.07 20150826 144000 6.57 2.07 20150826 144000 6.58 2.07 20150826 144000 6.59 2.07 20150826 144000 6.62 2.07 20150826 144000 6.64 2.07 20150826 144000 6.66 2.06 20150826 144000 6.68 2.06 20150826 144000 6.71 2.06 20150826 144000 6.73 2.06 20150826 144000 6.75 2.05 20150826 144000 6.78 2.05 20150826 144000 6.80 2.05 20150826 144000 6.83 2.05 20150826 144000 6.86 2.04 20150826 144000 6.88 2.04 20150826 144000 6.91 2.04 20150826 144000 6.93 2.03 20150826 144000 6.96 2.03 20150826 144000 6.99 2.03 20150826 144000 7.02 2.03 20150826 144000 7.05 2.02 20150826 144000 7.08 2.02 20150826 144000 7.12 2.02 20150826 144000 7.16 2.02 20150826 144000 7.20 2.02 20150826 144000 7.24 2.02 20150826 144000 7.28 2.02 20150826 144000 7.32 2.02 20150826 144000 7.33 2.01 20150826 144000 7.34 2.01 20150826 144000 7.36 2.01 20150826 144000 7.37 2.01 20150826 144000 7.39 2.01 20150826 144000 7.41 2.01 20150826 144000 7.42 2.01 20150826 144000 7.44 2.01 20150826 144100 5.31 1.93 20150826 144100 5.32 1.93 20150826 144100 5.32 1.94 20150826 144100 5.33 1.93 20150826 144100 5.34 1.93 20150826 144100 5.34 1.94 20150826 144100 5.35 1.93 20150826 144100 5.35 1.94 20150826 144100 5.36 1.93 20150826 144100 5.36 1.94 20150826 144100 5.37 1.93 20150826 144100 5.38 1.93 20150826 144100 5.38 1.94 20150826 144100 5.39 1.93 20150826 144100 5.39 1.94 20150826 144100 5.40 1.94 20150826 144100 5.41 1.93 20150826 144100 5.41 1.94 20150826 144100 5.42 1.94 20150826 144100 5.43 1.95 20150826 144100 5.44 1.95 20150826 144100 5.45 1.93 20150826 144100 5.45 1.95 20150826 144100 5.46 1.95 20150826 144100 5.47 1.95 20150826 144100 5.48 1.95 20150826 144100 5.49 1.95 20150826 144100 5.50 1.93 20150826 144100 5.50 1.96 20150826 144100 5.52 1.96 20150826 144100 5.54 1.93 20150826 144100 5.54 1.96 20150826 144100 5.56 1.96 20150826 144100 5.58 1.93 20150826 144100 5.58 1.96 20150826 144100 5.61 1.96 20150826 144100 5.62 1.93 20150826 144100 5.63 1.96 20150826 144100 5.66 1.96 20150826 144100 5.69 1.96 20150826 144100 5.72 1.97 20150826 144100 5.79 1.97 20150826 144100 5.92 1.97 20150826 144100 6.02 1.98 20150826 144100 6.14 1.98 20150826 144100 6.22 1.98 20150826 144100 6.34 1.99 20150826 144100 6.45 1.99 20150826 144100 6.52 2.01 20150826 144100 6.53 1.99 20150826 144100 6.57 2.01 20150826 144100 6.61 2.01 20150826 144100 6.64 1.99 20150826 144100 6.64 2.00 20150826 144100 6.66 2.01 20150826 144100 6.67 2.00 20150826 144100 6.69 2.00 20150826 144100 6.71 2.01 20150826 144100 6.72 2.00 20150826 144100 6.74 2.00 20150826 144100 6.75 2.00 20150826 144100 6.76 2.00 20150826 144200 5.68 1.93 20150826 144200 5.72 1.93 20150826 144200 5.77 1.93 20150826 144200 5.80 1.93 20150826 144200 5.83 1.94 20150826 144200 5.86 1.94 20150826 144200 5.89 1.94 20150826 144200 5.93 1.94 20150826 144200 5.96 1.94 20150826 144200 6.00 1.94 20150826 144200 6.05 1.94 20150826 144200 6.09 1.94 20150826 144200 6.11 1.94 20150826 144200 6.13 1.94 20150826 144200 6.15 1.94 20150826 144200 6.17 1.94 20150826 144200 6.19 1.94 20150826 144200 6.22 1.94 20150826 144200 6.24 1.94 20150826 144200 6.27 1.94 20150826 144200 6.29 1.94 20150826 144200 6.30 1.94 20150826 144200 6.31 1.94 20150826 144200 6.32 1.94 20150826 144200 6.33 1.94 20150826 144200 6.34 1.94 20150826 144200 6.35 1.93 20150826 144200 6.36 1.93 20150826 144200 6.37 1.93 20150826 144200 6.38 1.93 20150826 144200 6.39 1.93 20150826 144200 6.40 1.93 20150826 144200 6.41 1.93 20150826 144200 6.42 1.93 20150826 144200 6.43 1.93 20150826 144200 6.44 1.93 20150826 144200 6.45 1.93 20150826 144200 6.46 1.92 20150826 144200 6.46 1.93 20150826 144200 6.47 1.92 20150826 144200 6.47 1.93 20150826 144200 6.49 1.92 20150826 144200 6.50 1.92 20150826 144200 6.51 1.92 20150826 144200 6.53 1.92 20150826 144200 6.54 1.91 20150826 144200 6.55 1.91 20150826 144200 6.56 1.91 20150826 144300 5.18 1.69 20150826 144300 5.23 1.69 20150826 144300 5.28 1.69 20150826 144300 5.33 1.70 20150826 144300 5.37 1.70 20150826 144300 5.43 1.71 20150826 144300 5.48 1.71 20150826 144300 5.53 1.71 20150826 144300 5.57 1.72 20150826 144300 5.62 1.72 20150826 144300 5.68 1.73 20150826 144300 5.74 1.73 20150826 144300 5.82 1.74 20150826 144300 5.89 1.74 20150826 144300 5.98 1.74 20150826 144300 6.06 1.75 20150826 144300 6.14 1.75 20150826 144300 6.23 1.76 20150826 144300 6.31 1.76 20150826 144300 6.39 1.76 20150826 144300 6.48 1.77 20150826 144300 6.57 1.91 20150826 144300 6.58 1.91 20150826 144300 6.59 1.77 20150826 144300 6.59 1.90 20150826 144300 6.59 1.91 20150826 144300 6.60 1.90 20150826 144300 6.61 1.90 20150826 144300 6.62 1.90 20150826 144300 6.63 1.90 20150826 144300 6.64 1.89 20150826 144300 6.65 1.89 20150826 144300 6.66 1.88 20150826 144300 6.67 1.88 20150826 144300 6.68 1.88 20150826 144300 6.69 1.77 20150826 144300 6.69 1.87 20150826 144300 6.72 1.87 20150826 144300 6.75 1.87 20150826 144300 6.77 1.77 20150826 144300 6.79 1.87 20150826 144300 6.82 1.87 20150826 144300 6.86 1.86 20150826 144300 6.87 1.77 20150826 144300 6.89 1.86 20150826 144300 6.92 1.86 20150826 144300 6.96 1.86 20150826 144300 6.97 1.77 20150826 144300 7.00 1.85 20150826 144300 7.03 1.84 20150826 144300 7.05 1.83 20150826 144300 7.07 1.77 20150826 144300 7.08 1.82 20150826 144300 7.11 1.81 20150826 144300 7.14 1.80 20150826 144300 7.15 1.77 20150826 144300 7.17 1.79 20150826 144300 7.20 1.78 20150826 144300 7.23 1.77 20150826 144400 4.58 1.59 20150826 144400 4.58 1.60 20150826 144400 4.58 1.61 20150826 144400 4.59 1.59 20150826 144400 4.59 1.61 20150826 144400 4.60 1.58 20150826 144400 4.60 1.62 20150826 144400 4.61 1.62 20150826 144400 4.62 1.58 20150826 144400 4.62 1.62 20150826 144400 4.63 1.62 20150826 144400 4.64 1.62 20150826 144400 4.65 1.58 20150826 144400 4.65 1.62 20150826 144400 4.66 1.63 20150826 144400 4.67 1.63 20150826 144400 4.68 1.63 20150826 144400 4.68 1.64 20150826 144400 4.69 1.58 20150826 144400 4.69 1.64 20150826 144400 4.70 1.64 20150826 144400 4.71 1.64 20150826 144400 4.72 1.58 20150826 144400 4.72 1.65 20150826 144400 4.73 1.65 20150826 144400 4.74 1.65 20150826 144400 4.75 1.65 20150826 144400 4.76 1.58 20150826 144400 4.76 1.65 20150826 144400 4.77 1.65 20150826 144400 4.78 1.65 20150826 144400 4.79 1.66 20150826 144400 4.80 1.57 20150826 144400 4.80 1.66 20150826 144400 4.81 1.66 20150826 144400 4.83 1.66 20150826 144400 4.84 1.57 20150826 144400 4.84 1.66 20150826 144400 4.85 1.57 20150826 144400 4.86 1.67 20150826 144400 4.87 1.57 20150826 144400 4.87 1.67 20150826 144400 4.88 1.57 20150826 144400 4.89 1.57 20150826 144400 4.92 1.57 20150826 144400 4.92 1.67 20150826 144400 4.96 1.67 20150826 144400 5.00 1.68 20150826 144400 5.05 1.68 20150826 144400 5.09 1.68 20150826 144400 5.14 1.68 20150826 144500 1.38 1.56 20150826 144500 1.39 1.56 20150826 144500 1.46 1.56 20150826 144500 1.56 1.56 20150826 144500 1.70 1.56 20150826 144500 2.24 1.56 20150826 144500 2.31 1.57 20150826 144500 2.38 1.57 20150826 144500 2.46 1.57 20150826 144500 2.52 1.57 20150826 144500 2.60 1.57 20150826 144500 2.69 1.57 20150826 144500 2.77 1.57 20150826 144500 2.84 1.57 20150826 144500 2.90 1.57 20150826 144500 2.95 1.57 20150826 144500 3.00 1.58 20150826 144500 3.05 1.58 20150826 144500 3.12 1.58 20150826 144500 3.19 1.58 20150826 144500 3.27 1.58 20150826 144500 3.34 1.58 20150826 144500 3.43 1.58 20150826 144500 3.53 1.58 20150826 144500 3.61 1.58 20150826 144500 3.72 1.58 20150826 144500 3.83 1.58 20150826 144500 3.94 1.58 20150826 144500 4.05 1.58 20150826 144500 4.17 1.58 20150826 144500 4.30 1.58 20150826 144500 4.39 1.58 20150826 144500 4.40 1.58 20150826 144500 4.41 1.57 20150826 144500 4.41 1.58 20150826 144500 4.42 1.57 20150826 144500 4.45 1.57 20150826 144500 4.47 1.57 20150826 144500 4.50 1.57 20150826 144500 4.53 1.57 20150826 144500 4.54 1.57 20150826 144500 4.57 1.57 20150826 144500 4.60 1.57 20150826 144500 4.63 1.57 20150826 144500 4.65 1.57 20150826 144500 4.66 1.57 20150826 144500 4.67 1.57 20150826 144500 4.68 1.57 20150826 144500 4.69 1.57 20150826 144500 4.70 1.57 20150826 144500 4.71 1.57 20150826 144500 4.72 1.57 20150826 144500 4.74 1.57 20150826 144500 4.76 1.57 20150826 144500 4.78 1.57 20150826 144500 4.79 1.57 20150826 144500 4.82 1.57 20150826 144500 4.83 1.57 20150826 144600 0.17 1.54 20150826 144600 0.18 1.54 20150826 144600 0.27 1.54 20150826 144600 0.28 1.54 20150826 144600 0.41 1.54 20150826 144600 0.53 1.54 20150826 144600 0.56 1.53 20150826 144600 0.65 1.55 20150826 144600 0.71 1.53 20150826 144600 0.71 1.55 20150826 144600 0.78 1.55 20150826 144600 0.83 1.53 20150826 144600 0.84 1.55 20150826 144600 0.91 1.55 20150826 144600 0.98 1.55 20150826 144600 1.00 1.53 20150826 144600 1.06 1.55 20150826 144600 1.12 1.55 20150826 144600 1.20 1.53 20150826 144600 1.20 1.55 20150826 144600 1.25 1.55 20150826 144600 1.28 1.55 20150826 144600 1.31 1.55 20150826 144600 1.34 1.55 20150826 144600 1.38 1.55 20150826 144600 1.40 1.54 20150826 144600 1.40 1.55 20150826 144600 1.42 1.56 20150826 144600 1.43 1.55 20150826 144600 1.47 1.55 20150826 144600 1.50 1.56 20150826 144600 1.58 1.54 20150826 144600 2.01 1.54 20150826 144600 2.24 1.54 20150826 144600 2.55 1.54 20150826 144600 2.69 1.55 20150826 144600 2.79 1.55 20150826 144600 3.06 1.55 20150826 144600 3.20 1.55 20150826 144600 3.33 1.56 20150826 144600 3.46 1.56 20150826 144600 3.58 1.56 20150826 144600 3.67 1.57 20150826 144600 3.77 1.57 20150826 144600 3.87 1.58 20150826 144600 3.97 1.58 20150826 144600 4.07 1.59 20150826 144600 4.15 1.59 20150826 144600 4.25 1.60 20150826 144600 4.36 1.60 20150826 144600 4.44 1.61 20150826 144600 4.52 1.62 20150826 144600 4.63 1.63 20150826 144600 4.75 1.64 20150826 144600 4.89 1.64 20150826 144600 5.00 1.65 20150826 144600 5.15 1.66 20150826 144600 5.30 1.67 20150826 144600 5.48 1.68 20150826 144600 5.69 1.69 20150826 144700 5.94 1.70 20150826 144700 6.19 1.71 20150826 144700 6.44 1.72 20150826 144700 6.64 1.73 20150826 144700 6.81 1.61 20150826 144700 6.88 1.62 20150826 144700 6.88 1.74 20150826 144700 6.92 1.63 20150826 144700 6.98 1.63 20150826 144700 7.04 1.64 20150826 144700 7.08 1.64 20150826 144700 7.12 1.65 20150826 144700 7.13 1.76 20150826 144700 7.16 1.65 20150826 144700 7.21 1.66 20150826 144700 7.26 1.67 20150826 144700 7.30 1.67 20150826 144700 7.35 1.68 20150826 144700 7.36 1.77 20150826 144700 7.39 1.68 20150826 144700 7.41 1.69 20150826 144700 7.44 1.69 20150826 144700 7.45 1.70 20150826 144700 7.48 1.70 20150826 144700 7.51 1.71 20150826 144700 7.52 1.77 20150826 144700 7.54 1.71 20150826 144700 7.57 1.72 20150826 144700 7.60 1.73 20150826 144700 7.62 1.73 20150826 144700 7.63 1.73 20150826 144700 7.64 1.78 20150826 144700 7.66 1.74 20150826 144700 7.69 1.74 20150826 144700 7.70 1.75 20150826 144700 7.71 1.77 20150826 144700 7.73 1.75 20150826 144700 7.74 1.77 20150826 144700 7.75 1.77 20150826 144700 7.75 1.78 20150826 144700 7.76 1.77 20150826 144700 7.77 1.76 20150826 144700 7.78 1.77 20150826 144700 7.79 1.77 20150826 144700 7.80 1.76 20150826 144700 7.80 1.77 20150826 144700 7.81 1.77 20150826 144700 7.82 1.77 20150826 144700 7.83 1.77 20150826 144700 7.84 1.76 20150826 144700 7.85 1.78 20150826 144700 7.88 1.78 20150826 144700 7.96 1.78 20150826 144700 7.97 1.79 20150826 144700 8.05 1.79 20150826 144700 8.08 1.79 20150826 144700 8.14 1.79 20150826 144700 8.21 1.80 20150826 144700 8.23 1.79 20150826 144700 8.30 1.80 20150826 144700 8.40 1.80 20150826 144700 8.43 1.80 20150826 144800 4.77 1.39 20150826 144800 4.77 1.40 20150826 144800 4.77 1.41 20150826 144800 4.77 1.42 20150826 144800 4.78 1.40 20150826 144800 4.78 1.43 20150826 144800 4.79 1.43 20150826 144800 4.80 1.43 20150826 144800 4.81 1.43 20150826 144800 4.82 1.43 20150826 144800 4.83 1.44 20150826 144800 4.85 1.44 20150826 144800 4.87 1.44 20150826 144800 4.89 1.44 20150826 144800 4.91 1.45 20150826 144800 4.93 1.45 20150826 144800 4.96 1.45 20150826 144800 4.98 1.45 20150826 144800 5.00 1.46 20150826 144800 5.02 1.46 20150826 144800 5.04 1.46 20150826 144800 5.07 1.46 20150826 144800 5.11 1.47 20150826 144800 5.15 1.47 20150826 144800 5.20 1.47 20150826 144800 5.23 1.48 20150826 144800 5.28 1.48 20150826 144800 5.32 1.48 20150826 144800 5.36 1.49 20150826 144800 5.40 1.49 20150826 144800 5.44 1.49 20150826 144800 5.48 1.49 20150826 144800 5.51 1.50 20150826 144800 5.55 1.50 20150826 144800 5.59 1.50 20150826 144800 5.63 1.51 20150826 144800 5.67 1.51 20150826 144800 5.70 1.51 20150826 144800 5.75 1.52 20150826 144800 5.78 1.52 20150826 144800 5.81 1.52 20150826 144800 5.85 1.53 20150826 144800 5.89 1.53 20150826 144800 5.93 1.53 20150826 144800 5.97 1.54 20150826 144800 6.00 1.54 20150826 144800 6.05 1.55 20150826 144800 6.10 1.55 20150826 144800 6.13 1.55 20150826 144800 6.19 1.56 20150826 144800 6.23 1.56 20150826 144800 6.29 1.57 20150826 144800 6.34 1.57 20150826 144800 6.39 1.57 20150826 144800 6.45 1.58 20150826 144800 6.49 1.58 20150826 144800 6.55 1.59 20150826 144800 6.61 1.59 20150826 144800 6.65 1.60 20150826 144800 6.71 1.60 20150826 144800 6.75 1.61 20150826 144900 3.26 1.02 20150826 144900 3.27 1.01 20150826 144900 3.29 1.03 20150826 144900 3.33 1.04 20150826 144900 3.36 1.01 20150826 144900 3.38 1.05 20150826 144900 3.43 1.06 20150826 144900 3.46 1.01 20150826 144900 3.49 1.07 20150826 144900 3.55 1.00 20150826 144900 3.55 1.09 20150826 144900 3.61 1.09 20150826 144900 3.64 1.00 20150826 144900 3.68 1.10 20150826 144900 3.71 1.12 20150826 144900 3.72 1.00 20150826 144900 3.73 1.13 20150826 144900 3.76 1.14 20150826 144900 3.78 1.15 20150826 144900 3.81 0.99 20150826 144900 3.81 1.16 20150826 144900 3.81 1.21 20150826 144900 3.83 1.18 20150826 144900 3.83 1.19 20150826 144900 3.86 1.20 20150826 144900 3.89 0.99 20150826 144900 3.96 0.99 20150826 144900 4.78 1.38 20150826 144900 4.78 1.39 20150826 144900 4.81 1.37 20150826 144900 4.85 1.35 20150826 144900 4.89 1.32 20150826 144900 4.95 1.29 20150826 144900 5.00 1.26 20150826 144900 5.06 1.24 20150826 144900 5.14 1.21 20150826 144900 5.21 1.18 20150826 144900 5.30 1.15 20150826 145000 2.14 1.30 20150826 145000 2.17 1.30 20150826 145000 2.18 1.31 20150826 145000 2.18 1.44 20150826 145000 2.20 1.29 20150826 145000 2.20 1.31 20150826 145000 2.22 1.31 20150826 145000 2.24 1.28 20150826 145000 2.26 1.32 20150826 145000 2.26 1.43 20150826 145000 2.27 1.28 20150826 145000 2.28 1.28 20150826 145000 2.29 1.32 20150826 145000 2.33 1.27 20150826 145000 2.34 1.27 20150826 145000 2.34 1.32 20150826 145000 2.34 1.43 20150826 145000 2.37 1.32 20150826 145000 2.40 1.33 20150826 145000 2.42 1.33 20150826 145000 2.42 1.34 20150826 145000 2.43 1.26 20150826 145000 2.43 1.33 20150826 145000 2.43 1.34 20150826 145000 2.43 1.43 20150826 145000 2.44 1.34 20150826 145000 2.45 1.33 20150826 145000 2.45 1.35 20150826 145000 2.47 1.35 20150826 145000 2.50 1.35 20150826 145000 2.52 1.36 20150826 145000 2.52 1.43 20150826 145000 2.55 1.36 20150826 145000 2.58 1.36 20150826 145000 2.60 1.42 20150826 145000 2.61 1.37 20150826 145000 2.63 1.26 20150826 145000 2.64 1.37 20150826 145000 2.70 1.37 20150826 145000 2.71 1.42 20150826 145000 2.77 1.38 20150826 145000 2.80 1.25 20150826 145000 2.82 1.42 20150826 145000 2.84 1.38 20150826 145000 2.90 1.39 20150826 145000 2.95 1.41 20150826 145000 2.98 1.39 20150826 145000 2.99 1.24 20150826 145000 3.05 1.41 20150826 145000 3.06 1.39 20150826 145000 3.15 1.40 20150826 145000 3.16 1.24 20150826 145000 3.18 1.41 20150826 145000 3.23 1.40 20150826 145000 3.32 1.23 20150826 145000 3.32 1.40 20150826 145000 3.50 1.22 20150826 145000 3.66 1.21 20150826 145100 2.03 1.45 20150826 145100 2.04 1.44 20150826 145100 2.04 1.45 20150826 145100 2.06 1.44 20150826 145100 2.07 1.45 20150826 145100 2.11 1.44 20150826 145100 2.11 1.45 20150826 145100 2.18 1.45 20150826 145100 2.25 1.46 20150826 145100 2.29 1.53 20150826 145100 2.30 1.54 20150826 145100 2.32 1.46 20150826 145100 2.32 1.53 20150826 145100 2.33 1.54 20150826 145100 2.35 1.53 20150826 145100 2.37 1.54 20150826 145100 2.38 1.46 20150826 145100 2.39 1.52 20150826 145100 2.42 1.55 20150826 145100 2.43 1.52 20150826 145100 2.45 1.49 20150826 145100 2.46 1.46 20150826 145100 2.46 1.49 20150826 145100 2.46 1.50 20150826 145100 2.47 1.52 20150826 145100 2.48 1.48 20150826 145100 2.48 1.50 20150826 145100 2.49 1.48 20150826 145100 2.49 1.49 20150826 145100 2.49 1.55 20150826 145100 2.51 1.48 20150826 145100 2.51 1.50 20150826 145100 2.52 1.51 20150826 145100 2.53 1.48 20150826 145100 2.54 1.46 20150826 145100 2.55 1.50 20150826 145100 2.56 1.55 20150826 145100 2.57 1.47 20150826 145100 2.57 1.51 20150826 145100 2.60 1.47 20150826 145100 2.61 1.50 20150826 145100 2.63 1.51 20150826 145100 2.64 1.56 20150826 145100 2.65 1.47 20150826 145100 2.68 1.47 20150826 145100 2.74 1.56 20150826 145100 2.79 1.56 20150826 145100 2.84 1.57 20150826 145100 2.90 1.57 20150826 145100 2.97 1.58 20150826 145100 3.04 1.58 20150826 145100 3.10 1.58 20150826 145100 3.17 1.59 20150826 145100 3.25 1.59 20150826 145100 3.35 1.60 20150826 145100 3.45 1.60 20150826 145100 3.57 1.61 20150826 145100 3.70 1.61 20150826 145100 3.81 1.62 20150826 145100 3.94 1.62 20150826 145200 10.19 2.31 20150826 145200 10.48 2.36 20150826 145200 10.77 2.41 20150826 145200 11.01 2.45 20150826 145200 11.29 2.50 20150826 145200 11.47 2.55 20150826 145200 11.60 2.59 20150826 145200 11.70 2.63 20150826 145200 11.83 2.68 20150826 145200 11.96 2.73 20150826 145200 12.07 2.77 20150826 145200 12.20 2.81 20150826 145200 12.27 3.10 20150826 145200 12.29 3.09 20150826 145200 12.32 3.09 20150826 145200 12.33 2.86 20150826 145200 12.36 3.09 20150826 145200 12.38 3.09 20150826 145200 12.41 3.09 20150826 145200 12.45 3.09 20150826 145200 12.46 2.95 20150826 145200 12.47 2.91 20150826 145200 12.47 2.93 20150826 145200 12.47 2.97 20150826 145200 12.47 2.99 20150826 145200 12.47 3.01 20150826 145200 12.47 3.03 20150826 145200 12.48 3.05 20150826 145200 12.48 3.07 20150826 145200 12.48 3.09 20150826 145200 4.08 1.63 20150826 145200 4.21 1.63 20150826 145200 4.33 1.64 20150826 145200 4.48 1.64 20150826 145200 4.65 1.65 20150826 145200 5.13 1.68 20150826 145200 5.30 1.69 20150826 145200 5.48 1.70 20150826 145200 5.63 1.71 20150826 145200 5.81 1.72 20150826 145200 6.02 1.74 20150826 145200 6.20 1.75 20150826 145200 6.41 1.77 20150826 145200 6.62 1.79 20150826 145200 6.84 1.81 20150826 145200 7.01 1.83 20150826 145200 7.23 1.84 20150826 145200 7.44 1.86 20150826 145200 7.64 1.88 20150826 145200 7.79 1.91 20150826 145200 7.95 1.93 20150826 145200 8.12 1.96 20150826 145200 8.28 1.99 20150826 145200 8.42 2.01 20150826 145200 8.59 2.04 20150826 145200 8.75 2.07 20150826 145200 8.89 2.09 20150826 145200 9.09 2.13 20150826 145200 9.38 2.18 20150826 145200 9.67 2.22 20150826 145200 9.91 2.26 20150826 145300 10.17 2.73 20150826 145300 10.18 2.74 20150826 145300 10.19 2.54 20150826 145300 10.19 2.71 20150826 145300 10.19 2.75 20150826 145300 10.21 2.76 20150826 145300 10.22 2.55 20150826 145300 10.22 2.70 20150826 145300 10.22 2.77 20150826 145300 10.23 2.78 20150826 145300 10.24 2.79 20150826 145300 10.25 2.57 20150826 145300 10.25 2.70 20150826 145300 10.26 2.80 20150826 145300 10.27 2.57 20150826 145300 10.27 2.82 20150826 145300 10.28 2.68 20150826 145300 10.29 2.58 20150826 145300 10.30 2.82 20150826 145300 10.32 2.59 20150826 145300 10.32 2.68 20150826 145300 10.34 2.60 20150826 145300 10.35 2.67 20150826 145300 10.36 2.61 20150826 145300 10.36 2.84 20150826 145300 10.38 2.66 20150826 145300 10.39 2.62 20150826 145300 10.42 2.63 20150826 145300 10.42 2.65 20150826 145300 10.43 2.84 20150826 145300 10.44 2.64 20150826 145300 10.49 2.85 20150826 145300 10.54 2.86 20150826 145300 10.61 2.87 20150826 145300 10.67 2.88 20150826 145300 10.74 2.89 20150826 145300 10.79 2.90 20150826 145300 10.85 2.91 20150826 145300 10.92 2.91 20150826 145300 10.97 2.92 20150826 145300 11.04 2.93 20150826 145300 11.10 2.94 20150826 145300 11.17 2.95 20150826 145300 11.22 2.95 20150826 145300 11.28 2.96 20150826 145300 11.35 2.97 20150826 145300 11.41 2.98 20150826 145300 11.46 2.99 20150826 145300 11.53 3.00 20150826 145300 11.59 3.00 20150826 145300 11.64 3.01 20150826 145300 11.71 3.02 20150826 145300 11.78 3.03 20150826 145300 11.84 3.04 20150826 145300 11.89 3.04 20150826 145300 11.93 3.05 20150826 145300 11.97 3.06 20150826 145300 12.01 3.06 20150826 145300 12.04 3.07 20150826 145300 12.08 3.08 20150826 145300 12.12 3.08 20150826 145300 12.16 3.09 20150826 145300 12.20 3.09 20150826 145300 12.23 3.09 20150826 145400 10.00 2.45 20150826 145400 10.03 2.46 20150826 145400 10.05 2.47 20150826 145400 10.08 2.49 20150826 145400 10.11 2.50 20150826 145400 10.13 2.51 20150826 145400 10.16 2.53 20150826 145400 8.97 1.99 20150826 145400 9.01 2.00 20150826 145400 9.06 2.01 20150826 145400 9.12 2.02 20150826 145400 9.17 2.03 20150826 145400 9.19 2.03 20150826 145400 9.20 2.23 20150826 145400 9.21 2.22 20150826 145400 9.22 2.04 20150826 145400 9.22 2.21 20150826 145400 9.22 2.22 20150826 145400 9.23 2.20 20150826 145400 9.23 2.21 20150826 145400 9.24 2.05 20150826 145400 9.24 2.19 20150826 145400 9.24 2.20 20150826 145400 9.24 2.24 20150826 145400 9.25 2.19 20150826 145400 9.26 2.05 20150826 145400 9.26 2.18 20150826 145400 9.27 2.18 20150826 145400 9.28 2.06 20150826 145400 9.28 2.17 20150826 145400 9.28 2.25 20150826 145400 9.29 2.17 20150826 145400 9.30 2.17 20150826 145400 9.31 2.07 20150826 145400 9.31 2.16 20150826 145400 9.32 2.16 20150826 145400 9.33 2.08 20150826 145400 9.33 2.15 20150826 145400 9.33 2.26 20150826 145400 9.34 2.15 20150826 145400 9.35 2.08 20150826 145400 9.35 2.13 20150826 145400 9.35 2.14 20150826 145400 9.36 2.11 20150826 145400 9.36 2.12 20150826 145400 9.37 2.09 20150826 145400 9.37 2.10 20150826 145400 9.37 2.28 20150826 145400 9.42 2.29 20150826 145400 9.46 2.30 20150826 145400 9.51 2.31 20150826 145400 9.55 2.32 20150826 145400 9.59 2.33 20150826 145400 9.64 2.34 20150826 145400 9.69 2.36 20150826 145400 9.73 2.37 20150826 145400 9.77 2.38 20150826 145400 9.82 2.39 20150826 145400 9.87 2.41 20150826 145400 9.92 2.42 20150826 145400 9.96 2.43 20150826 145500 6.55 1.64 20150826 145500 6.59 1.64 20150826 145500 6.64 1.64 20150826 145500 6.68 1.64 20150826 145500 6.72 1.65 20150826 145500 6.77 1.65 20150826 145500 6.81 1.65 20150826 145500 6.88 1.65 20150826 145500 6.95 1.66 20150826 145500 7.02 1.66 20150826 145500 7.09 1.67 20150826 145500 7.16 1.67 20150826 145500 7.23 1.67 20150826 145500 7.30 1.68 20150826 145500 7.36 1.68 20150826 145500 7.43 1.69 20150826 145500 7.44 1.69 20150826 145500 7.45 1.69 20150826 145500 7.47 1.70 20150826 145500 7.48 1.70 20150826 145500 7.50 1.70 20150826 145500 7.52 1.71 20150826 145500 7.54 1.71 20150826 145500 7.56 1.72 20150826 145500 7.58 1.71 20150826 145500 7.58 1.72 20150826 145500 7.59 1.70 20150826 145500 7.60 1.69 20150826 145500 7.60 1.70 20150826 145500 7.61 1.69 20150826 145500 7.62 1.68 20150826 145500 7.63 1.67 20150826 145500 7.64 1.66 20150826 145500 7.66 1.67 20150826 145500 7.69 1.68 20150826 145500 7.71 1.69 20150826 145500 7.74 1.71 20150826 145500 7.77 1.72 20150826 145500 7.80 1.74 20150826 145500 7.82 1.75 20150826 145500 7.85 1.76 20150826 145500 7.88 1.78 20150826 145500 7.92 1.79 20150826 145500 7.96 1.79 20150826 145500 8.00 1.80 20150826 145500 8.04 1.81 20150826 145500 8.08 1.82 20150826 145500 8.12 1.83 20150826 145500 8.16 1.84 20150826 145500 8.21 1.85 20150826 145500 8.24 1.86 20150826 145500 8.30 1.87 20150826 145500 8.36 1.88 20150826 145500 8.42 1.89 20150826 145500 8.48 1.90 20150826 145500 8.54 1.91 20150826 145500 8.60 1.92 20150826 145500 8.65 1.93 20150826 145500 8.72 1.94 20150826 145500 8.77 1.95 20150826 145500 8.82 1.96 20150826 145500 8.87 1.97 20150826 145500 8.92 1.98 20150826 145600 4.31 1.57 20150826 145600 4.32 1.57 20150826 145600 4.33 1.57 20150826 145600 4.34 1.57 20150826 145600 4.35 1.57 20150826 145600 4.36 1.57 20150826 145600 4.37 1.57 20150826 145600 4.38 1.57 20150826 145600 4.39 1.57 20150826 145600 4.40 1.57 20150826 145600 4.41 1.57 20150826 145600 4.42 1.57 20150826 145600 4.43 1.57 20150826 145600 4.44 1.57 20150826 145600 4.45 1.57 20150826 145600 4.54 1.57 20150826 145600 4.65 1.57 20150826 145600 4.75 1.57 20150826 145600 4.85 1.57 20150826 145600 4.97 1.57 20150826 145600 5.09 1.58 20150826 145600 5.22 1.58 20150826 145600 5.32 1.58 20150826 145600 5.44 1.58 20150826 145600 5.56 1.58 20150826 145600 5.66 1.59 20150826 145600 5.78 1.59 20150826 145600 5.89 1.60 20150826 145600 6.01 1.60 20150826 145600 6.11 1.61 20150826 145600 6.23 1.61 20150826 145600 6.36 1.62 20150826 145600 6.41 1.62 20150826 145600 6.42 1.62 20150826 145600 6.42 1.63 20150826 145600 6.43 1.63 20150826 145600 6.46 1.63 20150826 145600 6.51 1.64 20150826 145700 3.44 1.56 20150826 145700 3.45 1.56 20150826 145700 3.46 1.56 20150826 145700 3.48 1.57 20150826 145700 3.50 1.56 20150826 145700 3.50 1.57 20150826 145700 3.53 1.57 20150826 145700 3.54 1.56 20150826 145700 3.58 1.57 20150826 145700 3.59 1.56 20150826 145700 3.63 1.57 20150826 145700 3.65 1.56 20150826 145700 3.68 1.57 20150826 145700 3.70 1.56 20150826 145700 3.75 1.57 20150826 145700 3.77 1.56 20150826 145700 3.83 1.56 20150826 145700 3.83 1.57 20150826 145700 3.90 1.56 20150826 145700 3.91 1.58 20150826 145700 3.94 1.56 20150826 145700 3.97 1.56 20150826 145700 3.99 1.56 20150826 145700 4.01 1.56 20150826 145700 4.02 1.56 20150826 145700 4.02 1.58 20150826 145700 4.04 1.57 20150826 145700 4.07 1.57 20150826 145700 4.09 1.57 20150826 145700 4.12 1.57 20150826 145700 4.14 1.58 20150826 145700 4.15 1.57 20150826 145700 4.18 1.57 20150826 145700 4.21 1.57 20150826 145700 4.25 1.57 20150826 145700 4.25 1.58 20150826 145700 4.28 1.57 20150826 145700 4.31 1.57 20150826 145700 4.35 1.57 20150826 145700 4.38 1.57 20150826 145700 4.40 1.58 20150826 145700 4.55 1.58 20150826 145700 4.69 1.59 20150826 145700 4.82 1.59 20150826 145700 4.98 1.60 20150826 145700 5.14 1.60 20150826 145700 5.28 1.61 20150826 145700 5.45 1.61 20150826 145700 5.62 1.61 20150826 145700 5.80 1.62 20150826 145700 5.91 1.62 20150826 145700 6.00 1.63 20150826 145700 6.09 1.64 20150826 145700 6.17 1.65 20150826 145700 6.26 1.66 20150826 145700 6.35 1.66 20150826 145700 6.44 1.67 20150826 145700 6.51 1.68 20150826 145700 6.60 1.69 20150826 145700 6.65 1.69 20150826 145700 6.69 1.70 20150826 145800 6.74 1.71 20150826 145800 6.79 1.72 20150826 145800 6.83 1.72 20150826 145800 6.88 1.73 20150826 145800 6.93 1.74 20150826 145800 6.98 1.74 20150826 145800 7.02 1.75 20150826 145800 7.07 1.76 20150826 145800 7.11 1.77 20150826 145800 7.15 1.78 20150826 145800 7.19 1.79 20150826 145800 7.24 1.80 20150826 145800 7.28 1.81 20150826 145800 7.32 1.82 20150826 145800 7.37 1.83 20150826 145800 7.44 1.84 20150826 145800 7.52 1.85 20150826 145800 7.62 1.86 20150826 145800 7.73 1.87 20150826 145800 7.83 1.88 20150826 145800 7.92 1.89 20150826 145800 8.02 1.90 20150826 145800 8.12 1.91 20150826 145800 8.21 1.92 20150826 145800 8.28 1.93 20150826 145800 8.30 1.94 20150826 145800 8.33 1.95 20150826 145800 8.36 1.96 20150826 145800 8.39 1.97 20150826 145800 8.42 1.98 20150826 145800 8.45 1.98 20150826 145800 8.49 1.99 20150826 145800 8.53 2.00 20150826 145800 8.57 2.00 20150826 145800 8.63 2.01 20150826 145800 8.69 2.01 20150826 145800 8.75 2.02 20150826 145800 8.80 2.02 20150826 145800 8.86 2.02 20150826 145800 8.93 2.03 20150826 145800 8.99 2.03 20150826 145800 9.06 2.03 20150826 145800 9.14 2.03 20150826 145800 9.21 2.03 20150826 145800 9.30 2.03 20150826 145800 9.38 2.03 20150826 145800 9.46 2.03 20150826 145800 9.53 2.03 20150826 145800 9.57 1.40 20150826 145800 9.62 2.03 20150826 145800 9.66 1.51 20150826 145800 9.70 2.03 20150826 145800 9.75 1.63 20150826 145800 9.75 2.02 20150826 145800 9.77 1.99 20150826 145800 9.78 1.96 20150826 145800 9.79 1.93 20150826 145800 9.80 1.91 20150826 145800 9.81 1.87 20150826 145800 9.82 1.72 20150826 145800 9.83 1.84 20150826 145800 9.84 1.82 20150826 145800 9.85 1.79 20150826 145900 6.62 0.58 20150826 145900 6.94 0.62 20150826 145900 7.22 0.66 20150826 145900 7.54 0.70 20150826 145900 7.86 0.74 20150826 145900 8.17 0.78 20150826 145900 9.00 0.90 20150826 145900 9.12 0.99 20150826 145900 9.25 1.10 20150826 151200 4.20 1.27 20150826 151200 4.23 1.27 20150826 151200 4.27 1.28 20150826 151200 4.30 1.29 20150826 151200 4.31 1.30 20150826 151200 4.32 1.31 20150826 151200 4.33 1.31 20150826 151200 4.35 1.32 20150826 151200 4.37 1.32 20150826 151200 4.39 1.33 20150826 151200 4.41 1.34 20150826 151200 4.44 1.34 20150826 151200 4.46 1.35 20150826 151200 4.48 1.35 20150826 151200 4.49 1.35 20150826 151200 4.51 1.35 20150826 151200 4.54 1.35 20150826 151200 4.56 1.35 20150826 151200 4.59 1.35 20150826 151200 4.62 1.35 20150826 151200 4.65 1.36 20150826 151200 4.66 1.36 20150826 151200 4.68 1.36 20150826 151200 4.70 1.36 20150826 151200 4.71 1.35 20150826 151200 4.74 1.35 20150826 151200 4.77 1.35 20150826 151200 4.79 1.35 20150826 151200 4.81 1.34 20150826 151200 4.82 1.34 20150826 151200 4.84 1.33 20150826 151200 4.85 1.33 20150826 151200 4.86 1.32 20150826 151200 4.88 1.32 20150826 151200 4.89 1.32 20150826 151200 4.93 1.31 20150826 151200 4.98 1.31 20150826 151200 5.02 1.31 20150826 151200 5.07 1.31 20150826 151200 5.11 1.31 20150826 151200 5.15 1.31 20150826 151200 5.19 1.31 20150826 151200 5.23 1.31 20150826 151300 3.87 1.15 20150826 151300 3.87 1.16 20150826 151300 3.88 1.14 20150826 151300 3.88 1.17 20150826 151300 3.89 1.14 20150826 151300 3.89 1.18 20150826 151300 3.91 1.14 20150826 151300 3.91 1.18 20150826 151300 3.94 1.13 20150826 151300 3.94 1.19 20150826 151300 3.97 1.13 20150826 151300 3.97 1.20 20150826 151300 4.00 1.21 20150826 151300 4.01 1.13 20150826 151300 4.04 1.21 20150826 151300 4.06 1.12 20150826 151300 4.06 1.22 20150826 151300 4.08 1.23 20150826 151300 4.11 1.24 20150826 151300 4.12 1.12 20150826 151300 4.13 1.25 20150826 151300 4.17 1.26 20150826 151300 4.22 1.12 20150826 151300 4.31 1.11 20150826 151300 4.42 1.11 20150826 151300 4.52 0.92 20150826 151300 4.53 1.11 20150826 151300 4.63 1.11 20150826 151300 4.69 0.93 20150826 151300 4.75 1.10 20150826 151300 4.88 1.10 20150826 151300 4.90 0.95 20150826 151300 4.99 1.10 20150826 151300 5.11 0.96 20150826 151300 5.12 1.09 20150826 151300 5.24 1.09 20150826 151300 5.29 0.97 20150826 151300 5.35 1.08 20150826 151300 5.49 1.07 20150826 151300 5.51 0.99 20150826 151300 5.63 1.06 20150826 151300 5.73 1.00 20150826 151300 5.75 1.06 20150826 151300 5.89 1.05 20150826 151300 5.91 1.01 20150826 151300 6.04 1.04 20150826 151300 6.13 1.02 20150826 151300 6.17 1.03 20150826 151500 4.81 0.24 20150826 151500 5.23 0.29 20150826 151700 7.06 1.36 20150826 151700 7.16 1.36 20150826 151700 7.25 1.37 20150826 151700 7.33 1.38 20150826 151700 7.42 1.39 20150826 151700 7.51 1.40 20150826 151700 7.64 0.99 20150826 151700 7.71 1.41 20150826 151700 7.76 1.41 20150826 151700 7.82 1.10 20150826 151700 7.83 1.41 20150826 151700 7.90 1.42 20150826 151700 7.93 1.26 20150826 151700 7.97 1.42 20150826 151700 8.00 1.21 20150826 151700 8.05 1.43 20150826 151700 8.10 1.26 20150826 151700 8.14 1.44 20150826 151700 8.16 1.31 20150826 151700 8.24 1.44 20150826 151700 8.28 1.25 20150826 151700 8.33 1.45 20150826 151700 8.34 1.42 20150826 153600 4.63 0.87 20150826 153600 4.63 0.89 20150826 153600 4.64 0.85 20150826 153600 4.65 0.91 20150826 153600 4.66 0.83 20150826 153600 4.67 0.94 20150826 153600 4.67 1.11 20150826 153600 4.68 1.10 20150826 153600 4.68 1.11 20150826 153600 4.69 0.80 20150826 153600 4.70 1.09 20150826 153600 4.71 0.97 20150826 153600 4.71 1.07 20150826 153600 4.71 1.08 20150826 153600 4.73 1.04 20150826 153600 4.73 1.05 20150826 153600 4.75 1.02 20150826 153600 4.76 0.98 20150826 153600 4.76 1.00 20150826 153600 4.76 1.01 20150826 153800 6.28 1.59 20150826 153800 6.32 1.59 20150826 153800 6.36 1.59 20150826 153800 6.40 1.59 20150826 153900 5.48 1.72 20150826 153900 5.57 1.72 20150826 153900 5.66 1.72 20150826 153900 5.74 1.71 20150826 153900 5.83 1.71 20150826 153900 5.93 1.71 20150826 153900 6.03 1.71 20150826 153900 6.10 1.71 20150826 153900 6.16 1.60 20150826 153900 6.17 1.60 20150826 153900 6.19 1.71 20150826 153900 6.20 1.60 20150826 153900 6.22 1.60 20150826 153900 6.25 1.59 20150826 153900 6.27 1.61 20150826 153900 6.27 1.71 20150826 153900 6.34 1.71 20150826 153900 6.37 1.61 20150826 153900 6.42 1.71 20150826 153900 6.45 1.62 20150826 153900 6.49 1.71 20150826 153900 6.50 1.65 20150826 153900 6.51 1.65 20150826 153900 6.52 1.62 20150826 153900 6.52 1.65 20150826 153900 6.53 1.66 20150826 153900 6.54 1.64 20150826 153900 6.54 1.66 20150826 153900 6.55 1.67 20150826 153900 6.57 1.67 20150826 153900 6.57 1.71 20150826 153900 6.59 1.68 20150826 153900 6.60 1.64 20150826 153900 6.61 1.62 20150826 153900 6.61 1.68 20150826 153900 6.62 1.68 20150826 153900 6.64 1.64 20150826 153900 6.64 1.69 20150826 153900 6.64 1.71 20150826 153900 6.65 1.69 20150826 153900 6.66 1.69 20150826 153900 6.67 1.70 20150826 153900 6.68 1.63 20150826 153900 6.68 1.70 20150826 153900 6.69 1.64 20150826 153900 6.69 1.71 20150826 153900 6.75 1.64 20150826 153900 6.76 1.63 20150826 153900 6.80 1.64 20150826 153900 6.84 1.63 20150826 153900 6.86 1.64 20150826 153900 6.88 1.63 20150826 153900 6.90 1.63 20150826 153900 6.91 1.63 20150826 153900 6.92 1.63 20150826 153900 6.92 1.64 20150826 153900 6.94 1.64 20150826 153900 6.95 1.64 20150826 153900 6.96 1.64 20150826 153900 6.97 1.64 20150826 154000 4.77 1.74 20150826 154000 4.79 1.74 20150826 154000 4.79 1.75 20150826 154000 4.81 1.74 20150826 154000 4.83 1.74 20150826 154000 4.83 1.75 20150826 154000 4.85 1.74 20150826 154000 4.87 1.74 20150826 154000 4.89 1.73 20150826 154000 4.89 1.75 20150826 154000 4.91 1.73 20150826 154000 4.93 1.76 20150826 154000 4.95 1.73 20150826 154000 4.97 1.76 20150826 154000 4.98 1.73 20150826 154000 5.01 1.73 20150826 154000 5.03 1.76 20150826 154000 5.04 1.73 20150826 154000 5.07 1.72 20150826 154000 5.07 1.77 20150826 154000 5.10 1.72 20150826 154000 5.13 1.72 20150826 154000 5.13 1.77 20150826 154000 5.17 1.72 20150826 154000 5.18 1.77 20150826 154000 5.20 1.72 20150826 154000 5.24 1.72 20150826 154000 5.27 1.78 20150826 154000 5.32 1.72 20150826 154000 5.37 1.78 20150826 154000 5.40 1.72 20150826 154000 5.47 1.79 20150826 154000 5.57 1.79 20150826 154000 5.67 1.80 20150826 154000 5.77 1.80 20150826 154000 5.86 1.80 20150826 154000 5.97 1.81 20150826 154000 6.06 1.81 20150826 154000 6.11 1.82 20150826 154000 6.16 1.82 20150826 154000 6.21 1.83 20150826 154000 6.26 1.83 20150826 154000 6.31 1.84 20150826 154000 6.36 1.84 20150826 154000 6.41 1.84 20150826 154000 6.41 1.88 20150826 154000 6.43 1.87 20150826 154000 6.44 1.87 20150826 154000 6.45 1.85 20150826 154000 6.46 1.87 20150826 154000 6.47 1.87 20150826 154000 6.49 1.85 20150826 154000 6.49 1.87 20150826 154000 6.50 1.85 20150826 154000 6.50 1.86 20150826 154000 6.50 1.87 20150826 154000 6.51 1.86 20150826 154000 6.52 1.86 20150826 154000 6.52 1.87 20150826 154000 6.53 1.86 20150826 154100 5.94 1.90 20150826 154100 5.95 1.90 20150826 154100 5.96 1.91 20150826 154100 5.97 1.90 20150826 154100 5.97 1.91 20150826 154100 5.98 1.90 20150826 154100 5.98 1.91 20150826 154100 5.99 1.92 20150826 154100 6.00 1.90 20150826 154100 6.00 1.92 20150826 154100 6.02 1.92 20150826 154100 6.03 1.89 20150826 154100 6.03 1.93 20150826 154100 6.04 1.89 20150826 154100 6.05 1.93 20150826 154100 6.06 1.89 20150826 154100 6.07 1.93 20150826 154100 6.08 1.89 20150826 154100 6.09 1.93 20150826 154100 6.10 1.89 20150826 154100 6.11 1.94 20150826 154100 6.12 1.89 20150826 154100 6.14 1.94 20150826 154100 6.16 1.89 20150826 154100 6.16 1.94 20150826 154100 6.18 1.94 20150826 154100 6.19 1.88 20150826 154100 6.22 1.88 20150826 154100 6.23 1.94 20150826 154100 6.26 1.88 20150826 154100 6.28 1.95 20150826 154100 6.29 1.88 20150826 154100 6.33 1.88 20150826 154100 6.34 1.95 20150826 154100 6.37 1.88 20150826 154100 6.39 1.95 20150826 154100 6.40 1.88 20150826 154100 6.44 1.95 20150826 154100 6.49 1.95 20150826 154100 6.55 1.96 20150826 154100 6.59 1.96 20150826 154100 6.64 1.96 20150826 154100 6.68 1.96 20150826 154100 6.70 1.96 20150826 154100 6.73 1.96 20150826 154100 6.76 1.96 20150826 154100 6.78 1.97 20150826 154100 6.81 1.97 20150826 154100 6.82 1.97 20150826 154100 6.83 1.97 20150826 154100 6.85 1.97 20150826 154100 6.86 1.97 20150826 154100 6.87 1.97 20150826 154100 6.88 1.97 20150826 154200 1.13 1.96 20150826 154200 1.15 1.97 20150826 154200 1.16 1.96 20150826 154200 1.19 1.97 20150826 154200 1.20 1.96 20150826 154200 1.23 1.96 20150826 154200 1.27 1.96 20150826 154200 1.32 1.96 20150826 154200 1.38 1.95 20150826 154200 1.42 1.95 20150826 154200 1.49 1.95 20150826 154200 1.60 1.95 20150826 154200 1.69 1.95 20150826 154200 1.81 1.94 20150826 154200 1.93 1.94 20150826 154200 2.02 1.94 20150826 154200 2.15 1.94 20150826 154200 2.27 1.94 20150826 154200 2.37 1.93 20150826 154200 2.51 1.93 20150826 154200 2.67 1.93 20150826 154200 2.81 1.93 20150826 154200 2.95 1.93 20150826 154200 3.12 1.93 20150826 154200 3.29 1.93 20150826 154200 3.41 1.93 20150826 154200 3.58 1.93 20150826 154200 3.74 1.93 20150826 154200 3.85 1.93 20150826 154200 3.98 1.93 20150826 154200 4.11 1.93 20150826 154200 4.23 1.93 20150826 154200 4.34 1.93 20150826 154200 4.47 1.93 20150826 154200 4.59 1.93 20150826 154200 4.70 1.93 20150826 154200 4.83 1.93 20150826 154200 4.94 1.93 20150826 154200 5.04 1.93 20150826 154200 5.16 1.93 20150826 154200 5.26 1.93 20150826 154200 5.39 1.93 20150826 154200 5.49 1.93 20150826 154200 5.60 1.93 20150826 154200 5.72 1.94 20150826 154200 5.83 1.94 20150826 154200 5.91 1.94 20150826 154200 6.00 1.94 20150826 154200 6.08 1.94 20150826 154200 6.16 1.94 20150826 154200 6.25 1.95 20150826 154200 6.34 1.95 20150826 154200 6.40 1.95 20150826 154200 6.49 1.95 20150826 154200 6.57 1.95 20150826 154200 6.60 1.96 20150826 154200 6.65 1.96 20150826 154200 6.69 1.96 20150826 154200 6.72 1.96 20150826 154200 6.76 1.96 20150826 154200 6.80 1.96 20150826 154300 1.25 1.97 20150826 154300 1.32 1.97 20150826 154300 1.58 1.98 20150826 154300 1.68 1.98 20150826 154300 1.88 1.98 20150826 154300 2.00 1.99 20150826 154300 2.32 1.99 20150826 154300 2.43 2.00 20150826 154300 2.53 2.00 20150826 154300 2.65 2.00 20150826 154300 2.76 2.00 20150826 154300 2.98 2.00 20150826 154300 3.09 2.00 20150826 154300 3.20 2.00 20150826 154300 3.32 2.01 20150826 154300 3.44 2.01 20150826 154300 3.53 2.01 20150826 154300 3.67 2.01 20150826 154300 3.80 2.01 20150826 154300 3.93 2.02 20150826 154300 4.05 2.02 20150826 154300 4.19 2.02 20150826 154300 4.33 2.02 20150826 154300 4.45 2.02 20150826 154300 4.60 2.03 20150826 154300 4.74 2.03 20150826 154300 4.86 2.03 20150826 154300 5.00 2.04 20150826 154300 5.15 2.04 20150826 154300 5.26 2.05 20150826 154300 5.41 2.05 20150826 154300 5.56 2.06 20150826 154300 5.71 2.06 20150826 154300 5.82 2.06 20150826 154300 5.97 2.07 20150826 154300 6.09 2.08 20150826 154300 6.18 2.08 20150826 154300 6.31 2.09 20150826 154300 6.43 2.10 20150826 154300 6.53 2.10 20150826 154300 6.65 2.11 20150826 154300 6.77 2.12 20150826 154300 6.87 2.12 20150826 154300 6.98 2.13 20150826 154300 7.09 2.14 20150826 154300 7.20 2.15 20150826 154300 7.28 2.16 20150826 154300 7.38 2.17 20150826 154300 7.48 2.18 20150826 154300 7.57 2.19 20150826 154300 7.66 2.20 20150826 154300 7.76 2.21 20150826 154300 7.82 2.22 20150826 154300 7.89 2.23 20150826 154300 7.96 2.24 20150826 154300 8.02 2.25 20150826 154300 8.10 2.27 20150826 154300 8.18 2.28 20150826 154400 6.45 2.26 20150826 154400 6.47 2.26 20150826 154400 6.48 2.26 20150826 154400 6.50 2.26 20150826 154400 6.50 2.27 20150826 154400 6.51 2.26 20150826 154400 6.53 2.26 20150826 154400 6.55 2.26 20150826 154400 6.56 2.26 20150826 154400 6.57 2.26 20150826 154400 6.62 2.26 20150826 154400 6.64 2.27 20150826 154400 6.68 2.26 20150826 154400 6.74 2.26 20150826 154400 6.77 2.28 20150826 154400 6.80 2.26 20150826 154400 6.86 2.26 20150826 154400 6.88 2.29 20150826 154400 6.93 2.26 20150826 154400 6.99 2.26 20150826 154400 7.02 2.29 20150826 154400 7.05 2.26 20150826 154400 7.12 2.27 20150826 154400 7.16 2.30 20150826 154400 7.17 2.27 20150826 154400 7.23 2.27 20150826 154400 7.27 2.30 20150826 154400 7.29 2.27 20150826 154400 7.35 2.27 20150826 154400 7.40 2.27 20150826 154400 7.41 2.31 20150826 154400 7.46 2.27 20150826 154400 7.52 2.27 20150826 154400 7.56 2.32 20150826 154400 7.58 2.27 20150826 154400 7.63 2.27 20150826 154400 7.67 2.32 20150826 154400 7.71 2.28 20150826 154400 7.80 2.28 20150826 154400 7.81 2.33 20150826 154400 7.87 2.28 20150826 154400 7.95 2.29 20150826 154400 7.95 2.34 20150826 154400 8.03 2.29 20150826 154400 8.08 2.34 20150826 154400 8.11 2.29 20150826 154400 8.19 2.30 20150826 154400 8.22 2.35 20150826 154400 8.27 2.29 20150826 154400 8.27 2.30 20150826 154400 8.35 2.30 20150826 154400 8.36 2.35 20150826 154400 8.44 2.31 20150826 154400 8.48 2.32 20150826 154400 8.50 2.36 20150826 154400 8.51 2.33 20150826 154400 8.54 2.33 20150826 154400 8.57 2.34 20150826 154400 8.61 2.35 20150826 154400 8.63 2.37 20150826 154400 8.65 2.35 20150826 154400 8.69 2.36 20150826 154400 8.72 2.37 20150826 154400 8.77 2.37 20150826 154500 10.04 2.46 20150826 154500 10.10 2.47 20150826 154500 10.13 2.48 20150826 154500 10.18 2.49 20150826 154500 10.23 2.50 20150826 154500 10.28 2.51 20150826 154500 10.33 2.52 20150826 154500 10.37 2.53 20150826 154500 10.42 2.54 20150826 154500 10.50 2.55 20150826 154500 10.58 2.56 20150826 154500 10.66 2.57 20150826 154500 10.71 2.58 20150826 154500 10.80 2.60 20150826 154500 10.88 2.61 20150826 154500 10.95 2.62 20150826 154500 11.02 2.63 20150826 154500 11.09 2.64 20150826 154500 11.14 2.65 20150826 154500 11.19 2.66 20150826 154500 11.24 2.67 20150826 154500 11.28 2.68 20150826 154500 11.33 2.69 20150826 154500 11.38 2.69 20150826 154500 11.42 2.70 20150826 154500 11.47 2.71 20150826 154500 11.51 2.72 20150826 154500 8.35 2.30 20150826 154500 8.42 2.31 20150826 154500 8.48 2.31 20150826 154500 8.54 2.31 20150826 154500 8.59 2.32 20150826 154500 8.65 2.32 20150826 154500 8.72 2.32 20150826 154500 8.77 2.33 20150826 154500 8.82 2.33 20150826 154500 8.86 2.33 20150826 154500 8.87 2.34 20150826 154500 8.89 2.34 20150826 154500 8.91 2.34 20150826 154500 8.92 2.34 20150826 154500 8.94 2.35 20150826 154500 8.95 2.35 20150826 154500 8.96 2.35 20150826 154500 9.00 2.35 20150826 154500 9.04 2.36 20150826 154500 9.09 2.36 20150826 154500 9.13 2.36 20150826 154500 9.18 2.37 20150826 154500 9.22 2.37 20150826 154500 9.27 2.38 20150826 154500 9.31 2.38 20150826 154500 9.36 2.38 20150826 154500 9.43 2.39 20150826 154500 9.51 2.40 20150826 154500 9.56 2.41 20150826 154500 9.64 2.41 20150826 154500 9.72 2.42 20150826 154500 9.79 2.43 20150826 154500 9.86 2.44 20150826 154500 9.93 2.45 20150826 154500 9.99 2.45 20150826 154600 11.56 2.73 20150826 154600 11.60 2.74 20150826 154600 11.65 2.75 20150826 154600 11.69 2.76 20150826 154600 11.72 2.77 20150826 154600 11.77 2.78 20150826 154600 11.81 2.79 20150826 154600 11.85 2.81 20150826 154600 11.91 2.82 20150826 154600 11.96 2.84 20150826 154600 12.02 2.85 20150826 154600 12.08 2.87 20150826 154600 12.15 2.89 20150826 154600 12.20 2.90 20150826 154600 12.27 2.92 20150826 154600 12.33 2.94 20150826 154600 12.39 2.96 20150826 154600 12.44 2.98 20150826 154600 12.49 3.00 20150826 154600 12.53 3.01 20150826 154600 12.57 3.03 20150826 154600 12.62 3.05 20150826 154600 12.66 3.07 20150826 154600 12.70 3.09 20150826 154600 12.75 3.11 20150826 154600 12.79 3.13 20150826 154600 12.80 3.14 20150826 154600 12.83 3.16 20150826 154600 12.85 3.18 20150826 154600 12.88 3.19 20150826 154600 12.90 3.21 20150826 154600 12.93 3.23 20150826 154600 12.94 3.25 20150826 154600 12.95 3.78 20150826 154600 12.96 3.77 20150826 154600 12.97 3.26 20150826 154600 12.97 3.75 20150826 154600 12.98 3.73 20150826 154600 12.99 3.28 20150826 154600 13.00 3.72 20150826 154600 13.01 3.30 20150826 154600 13.03 3.32 20150826 154600 13.03 3.70 20150826 154600 13.05 3.33 20150826 154600 13.06 3.35 20150826 154600 13.06 3.69 20150826 154600 13.08 3.37 20150826 154600 13.08 3.67 20150826 154600 13.09 3.39 20150826 154600 13.10 3.41 20150826 154600 13.10 3.66 20150826 154600 13.12 3.43 20150826 154600 13.13 3.44 20150826 154600 13.13 3.64 20150826 154600 13.14 3.46 20150826 154600 13.15 3.48 20150826 154600 13.15 3.62 20150826 154600 13.16 3.50 20150826 154600 13.17 3.52 20150826 154600 13.18 3.54 20150826 154600 13.18 3.55 20150826 154600 13.18 3.61 20150826 154600 13.19 3.57 20150826 154600 13.19 3.59 20150826 154700 12.55 4.36 20150826 154700 12.56 4.35 20150826 154700 12.58 4.33 20150826 154700 12.58 4.37 20150826 154700 12.59 4.32 20150826 154700 12.60 4.31 20150826 154700 12.61 4.30 20150826 154700 12.61 4.39 20150826 154700 12.62 4.28 20150826 154700 12.63 4.27 20150826 154700 12.64 4.20 20150826 154700 12.64 4.21 20150826 154700 12.64 4.22 20150826 154700 12.64 4.24 20150826 154700 12.64 4.25 20150826 154700 12.64 4.26 20150826 154700 12.64 4.40 20150826 154700 12.65 4.15 20150826 154700 12.65 4.17 20150826 154700 12.65 4.19 20150826 154700 12.66 4.13 20150826 154700 12.66 4.16 20150826 154700 12.67 4.12 20150826 154700 12.68 4.10 20150826 154700 12.68 4.41 20150826 154700 12.69 4.09 20150826 154700 12.70 4.08 20150826 154700 12.71 4.06 20150826 154700 12.72 4.01 20150826 154700 12.72 4.03 20150826 154700 12.72 4.04 20150826 154700 12.72 4.43 20150826 154700 12.74 4.00 20150826 154700 12.75 4.44 20150826 154700 12.76 3.98 20150826 154700 12.77 3.97 20150826 154700 12.78 4.46 20150826 154700 12.79 3.95 20150826 154700 12.81 3.94 20150826 154700 12.82 4.47 20150826 154700 12.83 3.92 20150826 154700 12.85 3.91 20150826 154700 12.85 4.48 20150826 154700 12.86 3.89 20150826 154700 12.87 3.88 20150826 154700 12.89 3.86 20150826 154700 12.90 3.85 20150826 154700 12.90 4.50 20150826 154700 12.91 3.83 20150826 154700 12.92 3.81 20150826 154700 12.93 3.80 20150826 154700 12.95 4.52 20150826 154700 12.99 4.53 20150826 154700 13.04 4.55 20150826 154700 13.09 4.56 20150826 154700 13.13 4.58 20150826 154700 13.18 4.59 20150826 154700 13.22 4.61 20150826 154700 13.25 4.62 20150826 154700 13.25 4.63 20150826 154700 13.25 4.64 20150826 154700 13.25 4.65 20150826 154800 13.23 4.66 20150826 154800 13.23 4.67 20150826 154800 13.23 4.68 20150826 154800 13.24 4.69 20150826 154800 13.26 4.69 20150826 154800 13.28 4.69 20150826 154800 13.30 4.69 20150826 154800 13.32 4.69 20150826 154800 13.34 4.69 20150826 154800 13.36 4.69 20150826 160600 12.86 4.91 20150826 160600 12.95 4.93 20150826 160600 13.05 4.95 20150826 160600 13.13 4.96 20150826 160600 13.22 4.98 20150826 160600 13.33 5.00 20150826 160600 13.43 5.02 20150826 160600 13.57 5.04 20150826 160600 13.71 5.06 20150826 160600 13.84 5.08 20150826 160600 13.98 5.10 20150826 160600 14.12 5.13 20150826 160600 14.24 5.14 20150826 160600 14.39 5.17 20150826 160600 14.53 5.19 20150826 160600 14.59 4.86 20150826 160600 14.66 5.20 20150826 160600 14.67 4.87 20150826 160600 14.74 4.88 20150826 160600 14.82 4.89 20150826 160600 14.84 5.22 20150826 160600 14.89 4.91 20150826 160600 14.93 4.92 20150826 160600 14.99 4.93 20150826 160600 14.99 5.23 20150826 160600 15.05 4.95 20150826 160600 15.10 4.96 20150826 160600 15.16 4.98 20150826 160600 15.17 5.24 20150826 160600 15.22 4.99 20150826 160600 15.27 5.01 20150826 160600 15.32 5.02 20150826 160600 15.34 5.26 20150826 160600 15.37 5.04 20150826 160600 15.43 5.06 20150826 160600 15.49 5.27 20150826 160600 15.50 5.08 20150826 160600 15.55 5.09 20150826 160600 15.62 5.11 20150826 160600 15.66 5.28 20150826 160600 15.67 5.13 20150826 160600 15.73 5.15 20150826 160600 15.80 5.17 20150826 160600 15.84 5.30 20150826 160600 15.86 5.19 20150826 160600 15.87 5.20 20150826 160600 15.89 5.22 20150826 160600 15.91 5.23 20150826 160600 15.93 5.25 20150826 160600 15.95 5.26 20150826 160600 15.98 5.28 20150826 160600 15.98 5.31 20150826 160600 15.99 5.29 20150826 160600 16.02 5.30 20150826 160700 10.59 4.99 20150826 160700 10.61 4.98 20150826 160700 10.64 4.98 20150826 160700 10.68 4.97 20150826 160700 10.70 4.96 20150826 160700 10.73 4.95 20150826 160700 10.78 4.95 20150826 160700 10.81 4.94 20150826 160700 10.87 4.93 20150826 160700 10.92 4.93 20150826 160700 10.97 4.92 20150826 160700 11.03 4.91 20150826 160700 11.09 4.91 20150826 160700 11.14 4.90 20150826 160700 11.21 4.89 20150826 160700 11.26 4.89 20150826 160700 11.29 4.88 20150826 160700 11.34 4.87 20150826 160700 11.39 4.87 20150826 160700 11.44 4.86 20150826 160700 11.49 4.86 20150826 160700 11.54 4.85 20150826 160700 11.59 4.84 20150826 160700 11.65 4.84 20150826 160700 11.69 4.83 20150826 160700 11.73 4.83 20150826 160700 11.78 4.82 20150826 160700 11.83 4.81 20150826 160700 11.88 4.81 20150826 160700 11.93 4.80 20150826 160700 11.99 4.80 20150826 160700 12.03 4.79 20150826 160700 12.09 4.78 20150826 160700 12.16 4.78 20150826 160700 12.21 4.78 20150826 160700 12.28 4.77 20150826 160700 12.35 4.77 20150826 160700 12.41 4.76 20150826 160700 12.48 4.76 20150826 160700 12.54 4.76 20150826 160700 12.61 4.75 20150826 160700 12.70 4.75 20150826 160700 12.79 4.75 20150826 160700 12.90 4.75 20150826 160700 13.00 4.75 20150826 160700 13.09 4.75 20150826 160700 13.20 4.75 20150826 160700 13.31 4.75 20150826 160700 13.39 4.75 20150826 160700 13.50 4.75 20150826 160700 13.60 4.76 20150826 160700 13.66 4.76 20150826 160700 13.74 4.77 20150826 160700 13.82 4.77 20150826 160700 13.87 4.77 20150826 160700 13.95 4.78 20150826 160700 14.03 4.78 20150826 160700 14.10 4.79 20150826 160700 14.18 4.79 20150826 160700 14.26 4.80 20150826 160700 14.32 4.81 20150826 160700 14.40 4.83 20150826 160700 14.47 4.84 20150826 160700 14.54 4.85 20150826 160800 10.40 5.10 20150826 160800 10.40 5.11 20150826 160800 10.40 5.12 20150826 160800 10.41 5.09 20150826 160800 10.41 5.13 20150826 160800 10.42 5.07 20150826 160800 10.42 5.08 20150826 160800 10.42 5.14 20150826 160800 10.43 5.06 20150826 160800 10.43 5.15 20150826 160800 10.44 5.06 20150826 160800 10.44 5.16 20150826 160800 10.45 5.05 20150826 160800 10.46 5.17 20150826 160800 10.47 5.04 20150826 160800 10.47 5.18 20150826 160800 10.48 5.19 20150826 160800 10.49 5.03 20150826 160800 10.49 5.20 20150826 160800 10.50 5.21 20150826 160800 10.51 5.02 20150826 160800 10.51 5.22 20150826 160800 10.52 5.23 20150826 160800 10.54 5.01 20150826 160800 10.54 5.24 20150826 160800 10.55 5.01 20150826 160800 10.56 5.25 20150826 160800 10.57 5.25 20150826 160800 10.58 5.00 20150826 160800 10.60 5.26 20150826 160800 10.62 5.27 20150826 160800 10.64 5.28 20150826 160800 10.67 5.29 20150826 160800 10.70 5.29 20150826 160800 10.72 5.30 20150826 160800 10.75 5.31 20150826 160800 10.78 5.32 20150826 160800 10.80 5.32 20150826 160800 10.81 5.33 20150826 160800 10.83 5.33 20150826 160800 10.84 5.34 20150826 160800 10.86 5.34 20150826 160800 10.88 5.35 20150826 160800 10.89 5.35 20150826 160800 10.91 5.36 20150826 160800 10.94 5.37 20150826 160800 10.95 5.37 20150826 160800 10.96 5.37 20150826 160800 10.98 5.37 20150826 160800 10.99 5.37 20150826 160800 11.00 5.38 20150826 160800 11.02 5.38 20150826 160800 11.03 5.38 20150826 160800 11.05 5.38 20150826 160800 11.07 5.38 20150826 160800 11.08 5.38 20150826 160800 11.09 5.37 20150826 160800 11.10 5.37 20150826 160800 11.11 5.37 20150826 160800 11.12 5.36 20150826 160800 11.13 5.36 20150826 160800 11.14 5.35 20150826 160800 11.16 5.35 20150826 160900 10.99 4.88 20150826 160900 11.00 4.86 20150826 160900 11.00 4.87 20150826 160900 11.00 4.89 20150826 160900 11.00 4.90 20150826 160900 11.01 4.74 20150826 160900 11.01 4.75 20150826 160900 11.01 4.76 20150826 160900 11.01 4.77 20150826 160900 11.01 4.83 20150826 160900 11.01 4.84 20150826 160900 11.01 4.85 20150826 160900 11.01 4.91 20150826 160900 11.02 4.73 20150826 160900 11.02 4.77 20150826 160900 11.02 4.78 20150826 160900 11.02 4.81 20150826 160900 11.02 4.82 20150826 160900 11.03 4.72 20150826 160900 11.03 4.79 20150826 160900 11.03 4.80 20150826 160900 11.03 4.93 20150826 160900 11.04 4.72 20150826 160900 11.04 4.94 20150826 160900 11.05 4.71 20150826 160900 11.05 4.95 20150826 160900 11.07 4.70 20150826 160900 11.07 4.96 20150826 160900 11.08 4.98 20150826 160900 11.09 4.70 20150826 160900 11.09 4.99 20150826 160900 11.10 4.69 20150826 160900 11.10 5.00 20150826 160900 11.10 5.02 20150826 160900 11.10 5.03 20150826 160900 11.10 5.05 20150826 160900 11.10 5.07 20150826 160900 11.10 5.08 20150826 160900 11.10 5.10 20150826 160900 11.10 5.11 20150826 160900 11.11 4.68 20150826 160900 11.11 5.13 20150826 160900 11.11 5.15 20150826 160900 11.11 5.16 20150826 160900 11.12 5.17 20150826 160900 11.12 5.19 20150826 160900 11.12 5.20 20150826 160900 11.13 4.68 20150826 160900 11.13 5.21 20150826 160900 11.13 5.23 20150826 160900 11.13 5.25 20150826 160900 11.14 5.26 20150826 160900 11.14 5.27 20150826 160900 11.14 5.28 20150826 160900 11.14 5.29 20150826 160900 11.15 5.30 20150826 160900 11.15 5.31 20150826 160900 11.15 5.32 20150826 160900 11.16 5.33 20150826 160900 11.16 5.34 20150826 160900 11.16 5.35 20150826 161000 11.14 4.67 20150826 161000 11.17 4.66 20150826 161000 11.19 4.65 20150826 161000 11.22 4.64 20150826 161000 11.24 4.64 20150826 161000 11.27 4.63 20150826 161000 11.30 4.62 20150826 161000 11.33 4.61 20150826 161000 11.35 4.60 20150826 161000 11.37 4.59 20150826 161000 11.39 4.59 20150826 161000 11.41 4.58 20150826 161000 11.43 4.57 20150826 161000 11.45 4.56 20150826 161000 11.47 4.55 20150826 161000 11.49 4.54 20150826 161000 11.51 4.53 20150826 161000 11.54 4.52 20150826 161000 11.56 4.52 20150826 161000 11.58 4.51 20150826 161000 11.60 4.50 20150826 161000 11.63 4.49 20150826 161000 11.65 4.49 20150826 161000 11.67 4.48 20150826 161000 11.70 4.47 20150826 161000 11.72 4.46 20150826 161000 11.74 4.45 20150826 161000 11.76 4.45 20150826 161000 11.78 4.44 20150826 161000 11.80 4.43 20150826 161000 11.82 4.42 20150826 161000 11.84 4.42 20150826 161000 11.87 4.41 20150826 161000 11.89 4.40 20150826 161000 11.91 4.40 20150826 161000 11.92 4.39 20150826 161000 11.94 4.38 20150826 161000 11.95 4.37 20150826 161000 11.97 4.37 20150826 161000 11.99 4.36 20150826 161000 12.00 4.35 20150826 161000 12.02 4.34 20150826 161000 12.04 4.34 20150826 161000 12.06 4.33 20150826 161000 12.08 4.32 20150826 161000 12.11 4.31 20150826 161000 12.14 4.30 20150826 161000 12.17 4.30 20150826 161000 12.20 4.29 20150826 161000 12.24 4.28 20150826 161000 12.26 4.27 20150826 161000 12.30 4.26 20150826 161000 12.33 4.25 20150826 161000 12.36 4.25 20150826 161000 12.39 4.24 20150826 161000 12.42 4.22 20150826 161000 12.45 4.22 20150826 161000 12.48 4.21 20150826 161000 12.51 4.20 20150826 161000 12.54 4.19 20150826 161000 12.57 4.18 20150826 161000 12.60 4.16 20150826 161000 12.64 4.15 20150826 161000 12.67 4.14 20150826 161100 12.70 4.13 20150826 161100 12.73 4.11 20150826 161100 12.76 4.10 20150826 161100 12.79 4.09 20150826 161100 12.82 4.07 20150826 161100 12.84 4.06 20150826 161100 12.90 4.05 20150826 161100 12.97 4.04 20150826 161100 13.03 4.03 20150826 161100 13.10 4.03 20150826 161100 13.17 4.02 20150826 161100 13.23 4.01 20150826 161100 13.29 4.00 20150826 161100 13.36 3.99 20150826 161100 13.43 3.98 20150826 161100 13.49 3.99 20150826 161100 13.56 3.99 20150826 161100 13.64 4.00 20150826 161100 13.71 4.00 20150826 161100 13.78 4.00 20150826 161100 13.86 4.01 20150826 161100 13.92 4.01 20150826 161100 13.99 4.02 20150826 161100 14.08 4.02 20150826 161100 14.15 4.01 20150826 161100 14.23 4.01 20150826 161100 14.32 4.01 20150826 161100 14.40 4.00 20150826 161100 14.48 4.00 20150826 161100 14.57 3.99 20150826 161100 14.65 3.98 20150826 161100 14.73 3.97 20150826 161100 14.79 3.97 20150826 161100 14.83 3.98 20150826 161100 14.86 3.99 20150826 161100 14.91 4.00 20150826 161100 14.95 4.01 20150826 161100 14.98 4.02 20150826 161100 15.03 4.04 20150826 161100 15.07 4.05 20150826 161100 15.11 4.06 20150826 161100 15.14 4.07 20150826 161100 15.14 4.08 20150826 161100 15.15 4.08 20150826 161100 15.16 4.09 20150826 161100 15.17 4.10 20150826 161100 15.18 4.10 20150826 161100 15.19 4.11 20150826 161100 15.20 4.11 20150826 161100 15.21 4.12 20150826 161100 15.22 4.12 20150826 161100 15.23 4.13 20150826 161100 15.24 4.13 20150826 161100 15.25 4.13 20150826 161100 15.25 4.14 20150826 161100 15.26 4.12 20150826 161100 15.26 4.13 20150826 161200 14.44 3.47 20150826 161200 14.47 3.50 20150826 161200 14.49 3.52 20150826 161200 14.52 3.55 20150826 161200 14.54 3.57 20150826 161200 14.56 3.59 20150826 161200 14.59 3.62 20150826 161200 14.62 3.64 20150826 161200 14.64 3.67 20150826 161200 14.66 3.69 20150826 161200 14.68 3.71 20150826 161200 14.71 3.73 20150826 161200 14.72 3.75 20150826 161200 14.75 3.77 20150826 161200 14.77 3.79 20150826 161200 14.80 3.81 20150826 161200 14.82 3.83 20150826 161200 14.84 3.85 20150826 161200 14.87 3.86 20150826 161200 14.88 3.88 20150826 161200 14.90 3.89 20150826 161200 14.93 3.91 20150826 161200 14.95 3.92 20150826 161200 14.97 3.94 20150826 161200 15.00 3.95 20150826 161200 15.01 3.96 20150826 161200 15.02 3.97 20150826 161200 15.03 3.99 20150826 161200 15.05 3.99 20150826 161200 15.06 4.01 20150826 161200 15.07 4.02 20150826 161200 15.08 4.03 20150826 161200 15.10 4.04 20150826 161200 15.11 4.05 20150826 161200 15.12 4.06 20150826 161200 15.13 4.06 20150826 161200 15.14 4.07 20150826 161200 15.15 4.07 20150826 161200 15.16 4.08 20150826 161200 15.17 4.09 20150826 161200 15.17 4.10 20150826 161200 15.19 4.10 20150826 161200 15.20 4.09 20150826 161200 15.21 4.10 20150826 161200 15.23 4.10 20150826 161200 15.24 4.10 20150826 161200 15.26 4.10 20150826 161200 15.26 4.12 20150826 161200 15.27 4.10 20150826 161200 15.27 4.12 20150826 161200 15.28 4.10 20150826 161200 15.28 4.11 20150826 161200 15.28 4.12 20150826 161200 15.29 4.10 20150826 161300 10.85 2.14 20150826 161300 10.92 2.15 20150826 161300 11.00 2.17 20150826 161300 11.07 2.18 20150826 161300 11.15 2.19 20150826 161300 11.23 2.21 20150826 161300 11.29 2.22 20150826 161300 11.37 2.24 20150826 161300 11.44 2.25 20150826 161300 11.51 2.26 20150826 161300 11.60 2.28 20150826 161300 11.70 2.30 20150826 161300 11.79 2.31 20150826 161300 11.88 2.33 20150826 161300 11.97 2.35 20150826 161300 12.07 2.37 20150826 161300 12.16 2.38 20150826 161300 12.26 2.40 20150826 161300 12.35 2.42 20150826 161300 12.41 2.44 20150826 161300 12.48 2.46 20150826 161300 12.56 2.47 20150826 161300 12.64 2.50 20150826 161300 12.70 2.51 20150826 161300 12.78 2.53 20150826 161300 12.86 2.55 20150826 161300 12.92 2.57 20150826 161300 13.00 2.59 20150826 161300 13.06 2.61 20150826 161300 13.13 2.63 20150826 161300 13.18 2.65 20150826 161300 13.25 2.67 20150826 161300 13.32 2.70 20150826 161300 13.37 2.71 20150826 161300 13.44 2.73 20150826 161300 13.51 2.76 20150826 161300 13.55 2.78 20150826 161300 13.58 2.80 20150826 161300 13.62 2.82 20150826 161300 13.66 2.84 20150826 161300 13.69 2.86 20150826 161300 13.73 2.89 20150826 161300 13.77 2.91 20150826 161300 13.80 2.93 20150826 161300 13.85 2.95 20150826 161300 13.87 2.98 20150826 161300 13.89 3.00 20150826 161300 13.92 3.03 20150826 161300 13.95 3.06 20150826 161300 13.98 3.09 20150826 161300 14.00 3.11 20150826 161300 14.03 3.14 20150826 161300 14.06 3.17 20150826 161300 14.09 3.19 20150826 161300 14.12 3.22 20150826 161300 14.15 3.24 20150826 161300 14.18 3.27 20150826 161300 14.22 3.29 20150826 161300 14.25 3.32 20150826 161300 14.28 3.35 20150826 161300 14.32 3.37 20150826 161300 14.36 3.40 20150826 161300 14.39 3.43 20150826 161300 14.41 3.45 20150826 161400 10.01 2.03 20150826 161400 10.09 2.04 20150826 161400 10.17 2.04 20150826 161400 10.23 2.05 20150826 161400 10.31 2.05 20150826 161400 10.38 2.06 20150826 161400 10.45 2.07 20150826 161400 10.50 2.08 20150826 161400 10.55 2.09 20150826 161400 10.61 2.10 20150826 161400 10.65 2.10 20150826 161400 10.71 2.11 20150826 161400 10.77 2.12 20150826 161400 10.81 2.13 20150826 161400 3.01 2.05 20150826 161400 3.10 2.05 20150826 161400 3.25 2.04 20150826 161400 3.42 2.04 20150826 161400 3.56 2.03 20150826 161400 3.75 2.03 20150826 161400 3.92 2.02 20150826 161400 4.10 2.01 20150826 161400 4.26 2.01 20150826 161400 4.44 2.00 20150826 161400 4.62 2.00 20150826 161400 4.79 1.99 20150826 161400 4.98 1.99 20150826 161400 5.18 1.99 20150826 161400 5.40 1.98 20150826 161400 5.58 1.98 20150826 161400 5.81 1.98 20150826 161400 6.06 1.97 20150826 161400 6.26 1.97 20150826 161400 6.51 1.96 20150826 161400 6.69 1.96 20150826 161400 6.80 1.96 20150826 161400 6.88 1.96 20150826 161400 7.01 1.96 20150826 161400 7.13 1.96 20150826 161400 7.23 1.95 20150826 161400 7.38 1.95 20150826 161400 7.53 1.95 20150826 161400 7.66 1.95 20150826 161400 7.78 1.95 20150826 161400 7.87 1.95 20150826 161400 7.98 1.96 20150826 161400 8.08 1.96 20150826 161400 8.21 1.96 20150826 161400 8.34 1.97 20150826 161400 8.47 1.97 20150826 161400 8.63 1.97 20150826 161400 8.79 1.97 20150826 161400 8.90 1.98 20150826 161400 8.99 1.98 20150826 161400 9.10 1.99 20150826 161400 9.22 1.99 20150826 161400 9.32 2.00 20150826 161400 9.44 2.00 20150826 161400 9.57 2.00 20150826 161400 9.68 2.01 20150826 161400 9.80 2.01 20150826 161400 9.88 2.02 20150826 161400 9.95 2.03 20150826 161500 2.72 2.08 20150826 161500 2.75 2.07 20150826 161500 2.75 2.09 20150826 161500 2.78 2.07 20150826 161500 2.79 2.09 20150826 161500 2.83 2.06 20150826 161500 2.85 2.10 20150826 161500 2.91 2.10 20150826 161500 2.93 2.06 20150826 161500 2.99 2.11 20150826 161500 3.07 2.11 20150826 161500 3.17 2.12 20150826 161500 3.25 2.12 20150826 161500 3.36 2.13 20150826 161500 3.46 2.13 20150826 161500 3.54 2.14 20150826 161500 3.63 2.14 20150826 161500 3.74 2.15 20150826 161500 3.83 2.15 20150826 161500 3.92 2.15 20150826 161500 4.02 2.16 20150826 161500 4.13 2.16 20150826 161500 4.22 2.17 20150826 161500 4.31 2.17 20150826 161500 4.40 2.18 20150826 161500 4.49 2.18 20150826 161500 4.56 2.18 20150826 161500 4.65 2.19 20150826 161500 4.75 2.19 20150826 161500 4.83 2.20 20150826 161500 4.92 2.20 20150826 161500 5.02 2.21 20150826 161500 5.10 2.21 20150826 161500 5.16 2.22 20150826 161500 5.23 2.22 20150826 161500 5.31 2.23 20150826 161500 5.38 2.23 20150826 161500 5.46 2.24 20150826 161500 5.54 2.24 20150826 161500 5.62 2.25 20150826 161500 5.69 2.25 20150826 161500 5.76 2.26 20150826 161500 5.83 2.27 20150826 161500 5.89 2.27 20150826 161500 5.96 2.28 20150826 161500 6.03 2.28 20150826 161500 6.10 2.29 20150826 161500 6.16 2.29 20150826 161500 6.24 2.30 20150826 161500 6.30 2.31 20150826 161500 6.35 2.31 20150826 161500 6.41 2.32 20150826 161500 6.47 2.32 20150826 161500 6.53 2.33 20150826 161500 6.58 2.33 20150826 161500 6.63 2.34 20150826 161500 6.70 2.35 20150826 161500 6.75 2.35 20150826 161500 6.81 2.36 20150826 161500 6.87 2.37 20150826 161500 6.93 2.38 20150826 161500 6.98 2.38 20150826 161500 7.04 2.39 20150826 161600 7.11 2.40 20150826 161600 7.16 2.41 20150826 161600 7.23 2.42 20150826 161600 7.29 2.42 20150826 161600 7.34 2.43 20150826 161600 7.39 2.44 20150826 161600 7.45 2.45 20150826 161600 7.51 2.46 20150826 161600 7.55 2.47 20150826 161600 7.61 2.48 20150826 161600 7.67 2.49 20150826 161600 7.73 2.50 20150826 161600 7.78 2.51 20150826 161600 7.83 2.51 20150826 161600 7.87 2.52 20150826 161600 7.92 2.53 20150826 161600 7.96 2.54 20150826 161600 8.01 2.55 20150826 161600 8.05 2.56 20150826 161600 8.09 2.56 20150826 161600 8.14 2.57 20150826 161600 8.19 2.58 20150826 161600 8.25 2.59 20150826 161600 8.31 2.60 20150826 161600 8.37 2.60 20150826 161600 8.44 2.61 20150826 161600 8.49 2.62 20150826 161600 8.55 2.63 20150826 161600 8.62 2.64 20150826 161600 8.67 2.64 20150826 161600 8.74 2.65 20150826 161600 8.82 2.66 20150826 161600 8.90 2.67 20150826 161600 8.96 2.67 20150826 161600 9.04 2.68 20150826 161600 9.11 2.69 20150826 161600 9.18 2.70 20150826 161600 9.25 2.70 20150826 161600 9.33 2.71 20150826 161600 9.39 2.72 20150826 161600 9.44 2.73 20150826 161600 9.50 2.74 20150826 161600 9.56 2.75 20150826 161600 9.61 2.75 20150826 161600 9.67 2.76 20150826 161600 9.72 2.77 20150826 161600 9.78 2.78 20150826 161600 9.82 2.79 20150826 161600 9.84 2.79 20150826 161600 9.85 2.77 20150826 161600 9.86 2.79 20150826 161600 9.87 2.77 20150826 161600 9.88 2.79 20150826 161600 9.89 2.78 20150826 161600 9.89 2.80 20150826 161600 9.91 2.78 20150826 161600 9.91 2.80 20150826 161600 9.93 2.79 20150826 161600 9.93 2.80 20150826 161600 9.95 2.80 20150826 161600 9.97 2.80 20150826 161700 6.97 1.81 20150826 161700 6.98 1.82 20150826 161700 6.99 1.80 20150826 161700 7.00 1.79 20150826 161700 7.02 1.78 20150826 161700 7.03 1.77 20150826 161700 7.05 1.76 20150826 161700 7.07 1.75 20150826 161700 7.08 1.74 20150826 161700 7.10 1.73 20150826 161700 7.13 1.72 20150826 161700 7.16 1.71 20150826 161700 7.19 1.71 20150826 161700 7.22 1.70 20150826 161700 7.26 1.69 20150826 161700 7.28 1.68 20150826 161700 7.32 1.67 20150826 161700 7.35 1.66 20150826 161700 7.39 1.65 20150826 161700 7.42 1.68 20150826 161700 7.46 1.71 20150826 161700 7.51 1.75 20150826 161700 7.55 1.79 20150826 161700 7.58 1.82 20150826 161700 7.63 1.86 20150826 161700 7.67 1.90 20150826 161700 7.71 1.93 20150826 161700 7.76 1.97 20150826 161700 7.85 1.98 20150826 161700 7.94 2.00 20150826 161700 8.01 2.01 20150826 161700 8.10 2.02 20150826 161700 8.19 2.04 20150826 161700 8.27 2.05 20150826 161700 8.36 2.07 20150826 161700 8.45 2.09 20150826 161700 8.54 2.12 20150826 161700 8.60 2.15 20150826 161700 8.68 2.19 20150826 161700 8.76 2.23 20150826 161700 8.84 2.27 20150826 161700 8.91 2.31 20150826 161700 8.98 2.35 20150826 161700 9.07 2.39 20150826 161700 9.14 2.42 20150826 161700 9.20 2.46 20150826 161700 9.26 2.49 20150826 161700 9.31 2.52 20150826 161700 9.36 2.55 20150826 161700 9.42 2.58 20150826 161700 9.47 2.61 20150826 161700 9.52 2.64 20150826 161700 9.58 2.67 20150826 161700 9.63 2.70 20150826 161700 9.65 2.71 20150826 161700 9.67 2.71 20150826 161700 9.69 2.72 20150826 161700 9.71 2.73 20150826 161700 9.73 2.73 20150826 161700 9.75 2.74 20150826 161700 9.77 2.75 20150826 161700 9.79 2.75 20150826 161700 9.81 2.76 20150826 161700 9.83 2.76 20150826 161800 5.64 1.86 20150826 161800 5.65 1.87 20150826 161800 5.68 1.87 20150826 161800 5.68 1.90 20150826 161800 5.69 1.88 20150826 161800 5.69 1.89 20150826 161800 5.69 1.90 20150826 161800 5.70 1.89 20150826 161800 5.71 1.88 20150826 161800 5.72 1.90 20150826 161800 5.76 1.91 20150826 161800 5.80 1.91 20150826 161800 5.83 1.92 20150826 161800 5.88 1.92 20150826 161800 5.92 1.92 20150826 161800 5.96 1.93 20150826 161800 6.02 1.93 20150826 161800 6.05 1.94 20150826 161800 6.11 1.94 20150826 161800 6.16 1.94 20150826 161800 6.21 1.94 20150826 161800 6.27 1.95 20150826 161800 6.32 1.95 20150826 161800 6.39 1.95 20150826 161800 6.43 1.95 20150826 161800 6.48 1.96 20150826 161800 6.57 1.96 20150826 161800 6.68 1.96 20150826 161800 6.78 1.96 20150826 161800 6.91 1.96 20150826 161800 7.01 1.82 20150826 161800 7.04 1.96 20150826 161800 7.05 1.83 20150826 161800 7.08 1.84 20150826 161800 7.12 1.85 20150826 161800 7.16 1.86 20150826 161800 7.17 1.97 20150826 161800 7.20 1.86 20150826 161800 7.24 1.87 20150826 161800 7.28 1.97 20150826 161800 7.29 1.88 20150826 161800 7.35 1.89 20150826 161800 7.42 1.97 20150826 161800 7.43 1.90 20150826 161800 7.49 1.91 20150826 161800 7.55 1.97 20150826 161800 7.56 1.92 20150826 161800 7.63 1.97 20150826 161800 7.64 1.93 20150826 161800 7.67 1.97 20150826 161800 7.71 1.93 20150826 161800 7.72 1.97 20150826 161800 7.75 1.97 20150826 161800 7.78 1.94 20150826 161800 7.79 1.97 20150826 161800 7.82 1.96 20150826 161800 7.85 1.96 20150826 161800 7.86 1.95 20150826 161800 7.89 1.96 20150826 161800 7.92 1.96 20150826 161900 5.54 1.84 20150826 161900 5.56 1.83 20150826 161900 5.57 1.84 20150826 161900 5.58 1.83 20150826 161900 5.59 1.85 20150826 161900 5.60 1.85 20150826 161900 5.61 1.82 20150826 161900 5.63 1.82 20150826 161900 5.63 1.86 20150826 161900 5.65 1.81 20150826 161900 5.67 1.80 20150826 161900 5.68 1.80 20150826 161900 5.70 1.79 20150826 161900 5.72 1.79 20150826 161900 5.76 1.79 20150826 161900 5.81 1.79 20150826 161900 5.84 1.79 20150826 161900 5.88 1.78 20150826 161900 5.92 1.78 20150826 161900 5.95 1.78 20150826 161900 5.99 1.78 20150826 161900 6.03 1.78 20150826 161900 6.08 1.77 20150826 161900 6.14 1.77 20150826 161900 6.22 1.76 20150826 161900 6.30 1.75 20150826 161900 6.38 1.74 20150826 161900 6.44 1.74 20150826 161900 6.52 1.73 20150826 161900 6.60 1.72 20150826 161900 6.68 1.72 20150826 161900 6.74 1.72 20150826 161900 6.80 1.73 20150826 161900 6.86 1.73 20150826 161900 6.90 1.74 20150826 161900 6.96 1.75 20150826 161900 7.02 1.75 20150826 161900 7.07 1.76 20150826 161900 7.12 1.77 20150826 161900 7.17 1.78 20150826 161900 7.21 1.78 20150826 161900 7.24 1.77 20150826 161900 7.25 1.77 20150826 161900 7.28 1.77 20150826 161900 7.31 1.77 20150826 161900 7.33 1.76 20150826 161900 7.36 1.76 20150826 161900 7.38 1.76 20150826 161900 7.41 1.76 20150826 161900 7.44 1.77 20150826 161900 7.48 1.77 20150826 161900 7.51 1.77 20150826 161900 7.55 1.78 20150826 161900 7.58 1.78 20150826 161900 7.61 1.79 20150826 161900 7.65 1.79 20150826 161900 7.68 1.80 20150826 161900 7.71 1.80 20150826 161900 7.75 1.81 20150826 161900 7.78 1.81 20150826 161900 7.81 1.82 20150826 161900 7.84 1.82 20150826 161900 7.88 1.83 20150826 162000 6.73 1.61 20150826 162000 6.74 1.61 20150826 162000 6.74 1.62 20150826 162000 6.75 1.62 20150826 162000 6.75 1.63 20150826 162000 6.75 1.64 20150826 162000 6.78 1.65 20150826 162000 6.81 1.65 20150826 162000 6.85 1.66 20150826 162000 6.88 1.67 20150826 162000 6.92 1.68 20150826 162000 6.95 1.68 20150826 162000 6.99 1.69 20150826 162000 7.02 1.70 20150826 162000 7.05 1.70 20150826 162000 7.09 1.71 20150826 162000 7.13 1.71 20150826 162000 7.18 1.72 20150826 162000 7.23 1.73 20150826 162000 7.27 1.73 20150826 162000 7.31 1.74 20150826 162000 7.35 1.75 20150826 162000 7.40 1.75 20150826 162000 7.43 1.76 20150826 162000 7.44 1.76 20150826 162000 7.44 1.77 20150826 162000 7.44 1.78 20150826 162000 7.45 1.78 20150826 162000 7.45 1.79 20150826 162000 7.47 1.80 20150826 162000 7.50 1.80 20150826 162000 7.53 1.81 20150826 162000 7.57 1.81 20150826 162000 7.60 1.82 20150826 162000 7.63 1.82 20150826 162000 7.65 1.82 20150826 162000 7.69 1.83 20150826 162000 7.71 1.83 20150826 162000 7.74 1.84 20150826 162000 7.79 1.84 20150826 162000 7.83 1.84 20150826 162000 7.88 1.84 20150826 162000 7.92 1.83 20150826 162000 7.92 1.85 20150826 162000 7.95 1.84 20150826 162000 7.97 1.85 20150826 162000 7.98 1.84 20150826 162000 8.00 1.84 20150826 162000 8.01 1.85 20150826 162000 8.03 1.85 20150826 162000 8.05 1.85 20150826 162000 8.06 1.85 20150826 162000 8.08 1.85 20150826 162000 8.09 1.85 20150826 162000 8.11 1.85 20150826 162000 8.13 1.86 20150826 162100 3.70 1.41 20150826 162100 3.72 1.41 20150826 162100 3.74 1.41 20150826 162100 3.79 1.41 20150826 162100 3.83 1.41 20150826 162100 3.87 1.41 20150826 162100 3.91 1.41 20150826 162100 3.95 1.41 20150826 162100 4.00 1.41 20150826 162100 4.03 1.41 20150826 162100 4.08 1.41 20150826 162100 4.13 1.41 20150826 162100 4.18 1.42 20150826 162100 4.24 1.42 20150826 162100 4.30 1.42 20150826 162100 4.36 1.42 20150826 162100 4.41 1.43 20150826 162100 4.46 1.43 20150826 162100 4.53 1.43 20150826 162100 4.58 1.43 20150826 162100 4.66 1.44 20150826 162100 4.75 1.44 20150826 162100 4.85 1.44 20150826 162100 4.95 1.45 20150826 162100 5.03 1.45 20150826 162100 5.13 1.45 20150826 162100 5.24 1.46 20150826 162100 5.35 1.46 20150826 162100 5.44 1.47 20150826 162100 5.56 1.47 20150826 162100 5.68 1.47 20150826 162100 5.77 1.54 20150826 162100 5.81 1.48 20150826 162100 5.84 1.53 20150826 162100 5.87 1.54 20150826 162100 5.91 1.53 20150826 162100 5.92 1.48 20150826 162100 5.98 1.55 20150826 162100 5.99 1.53 20150826 162100 6.05 1.49 20150826 162100 6.06 1.53 20150826 162100 6.09 1.56 20150826 162100 6.13 1.52 20150826 162100 6.18 1.49 20150826 162100 6.18 1.57 20150826 162100 6.21 1.52 20150826 162100 6.28 1.49 20150826 162100 6.28 1.52 20150826 162100 6.30 1.58 20150826 162100 6.35 1.52 20150826 162100 6.41 1.58 20150826 162100 6.42 1.50 20150826 162100 6.42 1.51 20150826 162100 6.43 1.51 20150826 162100 6.44 1.51 20150826 162100 6.45 1.51 20150826 162100 6.46 1.51 20150826 162100 6.47 1.50 20150826 162100 6.48 1.50 20150826 162100 6.54 1.59 20150826 162100 6.64 1.60 20150826 162200 1.88 1.38 20150826 162200 1.88 1.39 20150826 162200 1.88 1.40 20150826 162200 1.89 1.38 20150826 162200 1.90 1.38 20150826 162200 1.92 1.40 20150826 162200 1.94 1.38 20150826 162200 1.95 1.40 20150826 162200 1.98 1.38 20150826 162200 1.99 1.41 20150826 162200 2.01 1.41 20150826 162200 2.02 1.38 20150826 162200 2.05 1.41 20150826 162200 2.06 1.38 20150826 162200 2.08 1.41 20150826 162200 2.11 1.38 20150826 162200 2.11 1.41 20150826 162200 2.14 1.41 20150826 162200 2.15 1.38 20150826 162200 2.18 1.41 20150826 162200 2.19 1.39 20150826 162200 2.23 1.42 20150826 162200 2.24 1.39 20150826 162200 2.28 1.42 20150826 162200 2.30 1.39 20150826 162200 2.32 1.42 20150826 162200 2.37 1.42 20150826 162200 2.38 1.39 20150826 162200 2.41 1.42 20150826 162200 2.45 1.39 20150826 162200 2.45 1.43 20150826 162200 2.50 1.43 20150826 162200 2.55 1.39 20150826 162200 2.55 1.43 20150826 162200 2.58 1.43 20150826 162200 2.60 1.43 20150826 162200 2.63 1.43 20150826 162200 2.65 1.39 20150826 162200 2.66 1.43 20150826 162200 2.69 1.43 20150826 162200 2.75 1.39 20150826 162200 2.84 1.39 20150826 162200 2.95 1.39 20150826 162200 3.06 1.40 20150826 162200 3.13 1.40 20150826 162200 3.17 1.40 20150826 162200 3.23 1.40 20150826 162200 3.29 1.40 20150826 162200 3.35 1.40 20150826 162200 3.41 1.40 20150826 162200 3.47 1.40 20150826 162200 3.53 1.41 20150826 162200 3.59 1.41 20150826 162200 3.60 1.41 20150826 162200 3.61 1.41 20150826 162200 3.63 1.41 20150826 162200 3.64 1.41 20150826 162200 3.66 1.41 20150826 162200 3.68 1.41 20150826 162300 2.71 1.43 20150826 162300 2.73 1.43 20150826 162300 2.76 1.43 20150826 162300 2.79 1.43 20150826 162300 2.80 1.43 20150826 162300 2.81 1.44 20150826 162300 2.83 1.44 20150826 162300 2.84 1.44 20150826 162300 2.86 1.45 20150826 162300 2.86 1.60 20150826 162300 2.87 1.45 20150826 162300 2.88 1.60 20150826 162300 2.89 1.45 20150826 162300 2.89 1.60 20150826 162300 2.90 1.46 20150826 162300 2.90 1.60 20150826 162300 2.91 1.46 20150826 162300 2.91 1.60 20150826 162300 2.92 1.46 20150826 162300 2.92 1.59 20150826 162300 2.93 1.47 20150826 162300 2.94 1.48 20150826 162300 2.94 1.53 20150826 162300 2.94 1.54 20150826 162300 2.94 1.58 20150826 162300 2.94 1.59 20150826 162300 2.95 1.48 20150826 162300 2.95 1.52 20150826 162300 2.95 1.53 20150826 162300 2.95 1.54 20150826 162300 2.95 1.55 20150826 162300 2.95 1.57 20150826 162300 2.95 1.58 20150826 162300 2.96 1.49 20150826 162300 2.96 1.52 20150826 162300 2.96 1.55 20150826 162300 2.96 1.56 20150826 162300 2.97 1.49 20150826 162300 2.97 1.51 20150826 162300 2.97 1.52 20150826 162300 2.97 1.56 20150826 162300 2.98 1.51 20150826 162300 2.99 1.50 20150826 162300 2.99 1.51 20150826 162300 3.00 1.50 20150826 162300 3.00 1.51 20150826 162300 3.01 1.51 20150826 162400 2.00 1.72 20150826 162400 2.02 1.72 20150826 162400 2.03 1.72 20150826 162400 2.06 1.72 20150826 162400 2.08 1.72 20150826 162400 2.10 1.72 20150826 162400 2.13 1.71 20150826 162400 2.13 1.72 20150826 162400 2.17 1.73 20150826 162400 2.18 1.71 20150826 162400 2.22 1.73 20150826 162400 2.23 1.71 20150826 162400 2.26 1.73 20150826 162400 2.30 1.71 20150826 162400 2.30 1.73 20150826 162400 2.34 1.73 20150826 162400 2.37 1.71 20150826 162400 2.37 1.73 20150826 162400 2.41 1.73 20150826 162400 2.44 1.73 20150826 162400 2.47 1.73 20150826 162400 2.51 1.73 20150826 162400 2.54 1.73 20150826 162400 2.57 1.73 20150826 162400 2.61 1.70 20150826 162400 2.61 1.73 20150826 162400 2.62 1.73 20150826 162400 2.66 1.64 20150826 162400 2.67 1.63 20150826 162400 2.67 1.64 20150826 162400 2.67 1.70 20150826 162400 2.68 1.65 20150826 162400 2.69 1.63 20150826 162400 2.69 1.65 20150826 162400 2.70 1.66 20150826 162400 2.71 1.63 20150826 162400 2.71 1.66 20150826 162400 2.73 1.62 20150826 162400 2.73 1.70 20150826 162400 2.74 1.66 20150826 162400 2.76 1.62 20150826 162400 2.78 1.62 20150826 162400 2.80 1.70 20150826 162400 2.81 1.61 20150826 162400 2.85 1.61 20150826 162400 2.86 1.70 20150826 162400 2.88 1.68 20150826 162400 2.92 1.68 20150826 162400 2.92 1.70 20150826 162400 2.96 1.69 20150826 162400 3.00 1.69 20150826 162500 2.64 1.73 20150826 162500 2.65 1.73 20150826 162500 2.67 1.73 20150826 162500 2.68 1.73 20150826 162500 2.69 1.74 20150826 162500 2.70 1.74 20150826 162500 2.73 1.74 20150826 162500 2.79 1.74 20150826 162500 2.85 1.74 20150826 162500 2.96 1.75 20150826 162500 3.02 1.75 20150826 162500 3.07 1.75 20150826 162500 3.13 1.75 20150826 162500 3.19 1.75 20150826 162500 3.19 1.76 20150826 162500 3.20 1.75 20150826 162500 3.20 1.76 20150826 162500 3.21 1.77 20150826 162500 3.22 1.77 20150826 162500 3.23 1.77 20150826 162500 3.24 1.77 20150826 162500 3.26 1.77 20150826 162500 3.27 1.77 20150826 162500 3.28 1.77 20150826 162500 3.29 1.77 20150826 162500 3.31 1.77 20150826 162500 3.35 1.77 20150826 162500 3.40 1.77 20150826 162500 3.43 1.77 20150826 162500 3.48 1.77 20150826 162500 3.56 1.78 20150826 162500 3.60 1.78 20150826 162500 3.64 1.78 20150826 162500 3.68 1.78 20150826 162500 3.70 1.78 20150826 162500 3.74 1.78 20150826 162500 3.76 1.78 20150826 162500 3.79 1.78 20150826 162500 3.82 1.78 20150826 162500 3.85 1.78 20150826 162500 3.88 1.78 20150826 162500 3.91 1.78 20150826 162500 3.92 1.78 20150826 162500 3.94 1.78 20150826 162500 3.96 1.78 20150826 162500 3.98 1.78 20150826 162500 4.00 1.78 20150826 162500 4.02 1.79 20150826 162500 4.04 1.79 20150826 162500 4.06 1.79 20150826 162500 4.08 1.79 20150826 162500 4.10 1.79 20150826 162500 4.13 1.79 20150826 162500 4.16 1.79 20150826 162500 4.18 1.79 20150826 162600 4.21 1.79 20150826 162600 4.24 1.79 20150826 162600 4.27 1.79 20150826 162600 4.30 1.79 20150826 162600 4.33 1.80 20150826 162600 4.35 1.80 20150826 162600 4.37 1.80 20150826 162600 4.39 1.80 20150826 162600 4.41 1.80 20150826 162600 4.43 1.80 20150826 162600 4.46 1.80 20150826 162600 4.48 1.80 20150826 162600 4.51 1.80 20150826 162600 4.55 1.80 20150826 162600 4.60 1.80 20150826 162600 4.65 1.80 20150826 162600 4.70 1.80 20150826 162600 4.70 1.85 20150826 162600 4.75 1.80 20150826 162600 4.76 1.85 20150826 162600 4.79 1.80 20150826 162600 4.80 1.85 20150826 162600 4.84 1.80 20150826 162600 4.86 1.85 20150826 162600 4.90 1.80 20150826 162600 4.92 1.85 20150826 162600 4.95 1.80 20150826 162600 4.96 1.80 20150826 162600 4.96 1.81 20150826 162600 4.98 1.81 20150826 162600 4.99 1.81 20150826 162600 4.99 1.82 20150826 162600 4.99 1.85 20150826 162600 5.01 1.82 20150826 162600 5.03 1.83 20150826 162600 5.03 1.84 20150826 162600 5.04 1.83 20150826 162600 5.04 1.84 20150826 162600 5.04 1.85 20150826 162600 5.05 1.83 20150826 162600 5.05 1.84 20150826 162600 5.05 1.85 20150826 162600 5.06 1.84 20150826 162600 5.07 1.83 20150826 162600 5.07 1.84 20150826 162600 5.08 1.83 20150826 162600 5.08 1.84 20150826 162600 5.09 1.83 20150826 162600 5.09 1.84 20150826 162600 5.10 1.84 20150826 162700 3.90 1.84 20150826 162700 3.91 1.84 20150826 162700 3.92 1.84 20150826 162700 3.94 1.84 20150826 162700 3.97 1.83 20150826 162700 3.99 1.83 20150826 162700 4.03 1.83 20150826 162700 4.06 1.83 20150826 162700 4.10 1.83 20150826 162700 4.15 1.84 20150826 162700 4.21 1.84 20150826 162700 4.27 1.84 20150826 162700 4.32 1.84 20150826 162700 4.39 1.84 20150826 162700 4.46 1.84 20150826 162700 4.53 1.84 20150826 162700 4.58 1.84 20150826 162700 4.64 1.84 20150826 163000 4.12 2.72 20150826 163000 4.19 2.72 20150826 163000 4.25 2.71 20150826 163000 4.31 2.70 20150826 163000 4.36 2.50 20150826 163000 4.38 2.50 20150826 163000 4.38 2.69 20150826 163000 4.39 2.49 20150826 163000 4.39 2.51 20150826 163000 4.41 2.49 20150826 163000 4.42 2.48 20150826 163000 4.44 2.47 20150826 163000 4.44 2.52 20150826 163000 4.44 2.68 20150826 163000 4.46 2.47 20150826 163000 4.47 2.46 20150826 163000 4.49 2.46 20150826 163000 4.49 2.53 20150826 163000 4.51 2.67 20150826 163000 4.54 2.45 20150826 163000 4.54 2.53 20150826 163000 4.56 2.66 20150826 163000 4.59 2.54 20150826 163000 4.61 2.45 20150826 163000 4.62 2.65 20150826 163000 4.64 2.55 20150826 163000 4.65 2.64 20150826 163000 4.67 2.64 20150826 163000 4.68 2.45 20150826 163000 4.69 2.63 20150826 163000 4.70 2.56 20150826 163000 4.71 2.62 20150826 163000 4.73 2.61 20150826 163000 4.75 2.60 20150826 163000 4.76 2.44 20150826 163000 4.76 2.56 20150826 163000 4.76 2.59 20150826 163000 4.79 2.58 20150826 163000 4.81 2.57 20150826 163000 4.83 2.44 20150826 163000 4.92 2.44 20150826 163000 4.99 2.44 20150826 163000 5.07 2.43 20150826 163000 5.17 2.43 20150826 163000 5.25 2.43 20150826 163000 5.33 2.43 20150826 163000 5.43 2.42 20150826 163000 5.53 2.42 20150826 163000 5.61 2.42 20150826 163000 5.72 2.41 20150826 163000 5.81 2.41 20150826 163000 5.87 2.34 20150826 163000 5.92 2.35 20150826 163000 5.92 2.41 20150826 163000 5.93 2.36 20150826 163000 5.95 2.36 20150826 163000 5.96 2.37 20150826 163000 5.97 2.38 20150826 163000 5.99 2.38 20150826 163000 5.99 2.39 20150826 163000 6.00 2.40 20150826 163000 6.02 2.40 20150826 163100 2.66 3.41 20150826 163100 2.81 3.12 20150826 163100 2.81 3.41 20150826 163100 2.83 3.13 20150826 163100 2.85 3.11 20150826 163100 2.88 3.10 20150826 163100 2.89 3.14 20150826 163100 2.91 3.41 20150826 163100 2.93 3.08 20150826 163100 2.93 3.15 20150826 163100 2.96 3.08 20150826 163100 2.97 3.15 20150826 163100 2.99 3.39 20150826 163100 3.00 3.07 20150826 163100 3.03 3.17 20150826 163100 3.04 3.05 20150826 163100 3.07 3.38 20150826 163100 3.08 3.17 20150826 163100 3.09 3.04 20150826 163100 3.12 3.03 20150826 163100 3.13 3.18 20150826 163100 3.15 3.36 20150826 163100 3.17 3.02 20150826 163100 3.18 3.19 20150826 163100 3.22 3.01 20150826 163100 3.22 3.35 20150826 163100 3.23 3.20 20150826 163100 3.26 3.00 20150826 163100 3.27 3.21 20150826 163100 3.30 2.98 20150826 163100 3.31 3.34 20150826 163100 3.32 3.22 20150826 163100 3.34 2.97 20150826 163100 3.36 3.23 20150826 163100 3.37 2.96 20150826 163100 3.40 2.95 20150826 163100 3.40 3.24 20150826 163100 3.41 3.32 20150826 163100 3.44 2.93 20150826 163100 3.46 3.26 20150826 163100 3.47 2.92 20150826 163100 3.48 2.91 20150826 163100 3.49 2.87 20150826 163100 3.49 2.89 20150826 163100 3.49 2.90 20150826 163100 3.49 3.26 20150826 163100 3.50 2.86 20150826 163100 3.50 3.31 20150826 163100 3.51 2.85 20150826 163100 3.52 2.83 20150826 163100 3.52 2.84 20150826 163100 3.54 3.27 20150826 163100 3.55 2.82 20150826 163100 3.59 3.29 20150826 163100 3.59 3.30 20150826 163100 3.60 2.81 20150826 163100 3.66 2.80 20150826 163100 3.73 2.79 20150826 163100 3.79 2.78 20150826 163100 3.85 2.77 20150826 163100 3.92 2.76 20150826 163100 3.99 2.75 20150826 163100 4.04 2.74 20150826 163200 1.72 3.44 20150826 163200 1.73 3.41 20150826 163200 1.74 3.48 20150826 163200 1.76 3.50 20150826 163200 1.78 3.54 20150826 163200 1.81 3.58 20150826 163200 1.84 3.62 20150826 163200 1.86 3.41 20150826 163200 1.87 3.65 20150826 163200 1.90 3.69 20150826 163200 1.94 3.73 20150826 163200 1.97 3.42 20150826 163200 2.02 3.74 20150826 163200 2.11 3.41 20150826 163200 2.12 3.76 20150826 163200 2.22 3.77 20150826 163200 2.25 3.41 20150826 163200 2.32 3.79 20150826 163200 2.35 3.93 20150826 163200 2.36 3.94 20150826 163200 2.39 3.42 20150826 163200 2.39 3.91 20150826 163200 2.40 3.80 20150826 163200 2.40 3.96 20150826 163200 2.46 3.90 20150826 163200 2.46 3.97 20150826 163200 2.50 3.82 20150826 163200 2.52 3.41 20150826 163200 2.57 3.88 20150826 163200 2.58 3.99 20150826 163200 2.60 4.00 20150826 163200 2.61 3.84 20150826 163200 2.72 3.85 20150826 163200 2.72 3.86 20150826 163200 2.73 4.01 20150826 163200 2.99 4.03 20150826 163200 3.40 4.04 20150826 163200 3.89 4.05 20150826 163200 4.36 4.06 20150826 163200 4.94 4.07 20150826 163200 5.55 4.09 20150826 163200 6.18 4.10 20150826 163200 6.29 4.11 20150826 163200 6.40 4.12 20150826 163200 6.53 4.13 20150826 163200 6.68 4.13 20150826 163200 6.81 4.14 20150826 163200 6.98 4.15 20150826 163200 7.15 4.16 20150826 163200 7.31 4.17 20150826 163200 7.49 4.18 20150826 163200 7.55 4.18 20150826 163200 7.63 4.19 20150826 163200 7.70 4.20 20150826 163200 7.77 4.21 20150826 163200 7.84 4.21 20150826 163200 7.91 4.22 20150826 163200 7.98 4.23 20150826 163200 8.05 4.24 20150826 163200 8.13 4.25 20150826 163200 8.21 4.26 20150826 163200 8.28 4.27 20150826 163200 8.37 4.28 20150826 163200 8.46 4.29 20150826 163300 10.02 4.53 20150826 163300 10.09 4.53 20150826 163300 10.15 4.54 20150826 163300 10.21 4.55 20150826 163300 10.26 4.56 20150826 163300 10.32 4.57 20150826 163300 10.37 4.57 20150826 163300 10.42 4.58 20150826 163300 10.49 4.59 20150826 163300 10.54 4.60 20150826 163300 10.61 4.61 20150826 163300 10.67 4.62 20150826 163300 10.73 4.63 20150826 163300 10.79 4.64 20150826 163300 10.85 4.65 20150826 163300 10.92 4.67 20150826 163300 10.98 4.68 20150826 163300 11.03 4.69 20150826 163300 11.07 4.69 20150826 163300 11.13 4.71 20150826 163300 11.18 4.72 20150826 163300 11.23 4.73 20150826 163300 11.28 4.73 20150826 163300 11.34 4.75 20150826 163300 11.39 4.76 20150826 163300 11.43 4.76 20150826 163300 11.47 4.77 20150826 163300 11.51 4.77 20150826 163300 11.55 4.78 20150826 163300 11.59 4.78 20150826 163300 11.63 4.79 20150826 163300 11.67 4.79 20150826 163300 11.72 4.80 20150826 163300 8.51 4.30 20150826 163300 8.59 4.31 20150826 163300 8.67 4.32 20150826 163300 8.74 4.33 20150826 163300 8.80 4.34 20150826 163300 8.87 4.34 20150826 163300 8.94 4.35 20150826 163300 8.99 4.36 20150826 163300 9.06 4.37 20150826 163300 9.12 4.38 20150826 163300 9.18 4.38 20150826 163300 9.23 4.39 20150826 163300 9.29 4.40 20150826 163300 9.33 4.41 20150826 163300 9.37 4.42 20150826 163300 9.41 4.42 20150826 163300 9.45 4.43 20150826 163300 9.49 4.44 20150826 163300 9.52 4.45 20150826 163300 9.57 4.46 20150826 163300 9.62 4.47 20150826 163300 9.65 4.48 20150826 163300 9.68 4.48 20150826 163300 9.71 4.49 20150826 163300 9.74 4.49 20150826 163300 9.77 4.49 20150826 163300 9.81 4.50 20150826 163300 9.85 4.50 20150826 163300 9.87 4.51 20150826 163300 9.91 4.51 20150826 163300 9.97 4.52 20150826 163400 11.75 4.80 20150826 163400 11.78 4.81 20150826 163400 11.81 4.81 20150826 163400 11.82 4.81 20150826 163400 11.85 4.81 20150826 163400 11.88 4.81 20150826 163400 11.92 4.81 20150826 163400 11.94 4.81 20150826 163400 11.98 4.82 20150826 163400 12.01 4.82 20150826 163400 12.07 4.80 20150826 163400 12.11 4.78 20150826 163400 12.16 4.77 20150826 163400 12.21 4.76 20150826 163400 12.27 4.74 20150826 163400 12.31 4.72 20150826 163400 12.32 4.74 20150826 163400 12.33 4.74 20150826 163400 12.35 4.75 20150826 163400 12.36 4.71 20150826 163400 12.36 4.74 20150826 163400 12.36 4.76 20150826 163400 12.37 4.76 20150826 163400 12.38 4.77 20150826 163400 12.40 4.78 20150826 163400 12.41 4.78 20150826 163400 12.42 4.70 20150826 163400 12.42 4.74 20150826 163400 12.42 4.78 20150826 163400 12.45 4.79 20150826 163400 12.46 4.73 20150826 163400 12.48 4.70 20150826 163400 12.52 4.71 20150826 163400 12.52 4.73 20150826 163400 12.52 4.79 20150826 163400 12.57 4.72 20150826 163400 12.57 4.73 20150826 163400 12.57 4.79 20150826 163400 12.62 4.79 20150826 163400 12.63 4.73 20150826 163400 12.63 4.74 20150826 163400 12.68 4.72 20150826 163400 12.68 4.75 20150826 163400 12.68 4.80 20150826 163400 12.72 4.76 20150826 163400 12.73 4.72 20150826 163400 12.74 4.80 20150826 163400 12.77 4.77 20150826 163400 12.78 4.80 20150826 163400 12.79 4.72 20150826 163400 12.82 4.72 20150826 163400 12.83 4.79 20150826 163400 12.83 4.80 20150826 163400 12.85 4.71 20150826 163400 12.88 4.71 20150826 163400 12.88 4.80 20150826 163400 12.92 4.71 20150826 163400 12.95 4.70 20150826 163400 12.99 4.70 20150826 163400 13.01 4.69 20150826 163400 13.04 4.69 20150826 163400 13.07 4.69 20150826 163500 12.57 4.24 20150826 163500 12.58 4.22 20150826 163500 12.58 4.23 20150826 163500 12.59 4.21 20150826 163500 12.60 4.19 20150826 163500 12.60 4.26 20150826 163500 12.61 4.18 20150826 163500 12.62 4.17 20150826 163500 12.63 4.16 20150826 163500 12.63 4.27 20150826 163500 12.64 4.14 20150826 163500 12.65 4.13 20150826 163500 12.66 4.12 20150826 163500 12.66 4.28 20150826 163500 12.68 4.11 20150826 163500 12.69 4.10 20150826 163500 12.70 4.30 20150826 163500 12.74 4.31 20150826 163500 12.77 4.32 20150826 163500 12.80 4.34 20150826 163500 12.84 4.35 20150826 163500 12.87 4.37 20150826 163500 12.88 4.37 20150826 163500 12.88 4.53 20150826 163500 12.89 4.38 20150826 163500 12.89 4.50 20150826 163500 12.89 4.51 20150826 163500 12.89 4.52 20150826 163500 12.89 4.53 20150826 163500 12.90 4.39 20150826 163500 12.90 4.49 20150826 163500 12.91 4.40 20150826 163500 12.91 4.48 20150826 163500 12.91 4.55 20150826 163500 12.92 4.41 20150826 163500 12.92 4.47 20150826 163500 12.93 4.42 20150826 163500 12.93 4.43 20150826 163500 12.93 4.45 20150826 163500 12.93 4.46 20150826 163500 12.93 4.55 20150826 163500 12.94 4.44 20150826 163500 12.95 4.56 20150826 163500 12.96 4.57 20150826 163500 12.98 4.58 20150826 163500 13.00 4.59 20150826 163500 13.02 4.60 20150826 163500 13.03 4.60 20150826 163500 13.04 4.61 20150826 163500 13.06 4.62 20150826 163500 13.07 4.63 20150826 163500 13.08 4.68 20150826 163500 13.08 4.69 20150826 163500 13.09 4.63 20150826 163500 13.10 4.64 20150826 163500 13.10 4.68 20150826 163500 13.11 4.64 20150826 163500 13.11 4.68 20150826 163500 13.13 4.65 20150826 163500 13.13 4.67 20150826 163500 13.14 4.67 20150826 163500 13.15 4.66 20150826 163600 11.60 3.43 20150826 163600 11.61 3.44 20150826 163600 11.62 3.45 20150826 163600 11.63 3.45 20150826 163600 11.65 3.43 20150826 163600 11.65 3.46 20150826 163600 11.66 3.46 20150826 163600 11.68 3.47 20150826 163600 11.70 3.48 20150826 163600 11.72 3.43 20150826 163600 11.73 3.48 20150826 163600 11.77 3.50 20150826 163600 11.79 3.44 20150826 163600 11.81 3.51 20150826 163600 11.85 3.44 20150826 163600 11.85 3.52 20150826 163600 11.88 3.53 20150826 163600 11.91 3.44 20150826 163600 11.92 3.55 20150826 163600 11.97 3.56 20150826 163600 12.01 3.57 20150826 163600 12.05 3.58 20150826 163600 12.09 3.59 20150826 163600 12.13 3.61 20150826 163600 12.16 3.62 20150826 163600 12.20 3.63 20150826 163600 12.24 3.65 20150826 163600 12.27 3.66 20150826 163600 12.30 3.67 20150826 163600 12.32 3.77 20150826 163600 12.32 3.78 20150826 163600 12.32 3.79 20150826 163600 12.33 3.68 20150826 163600 12.33 3.76 20150826 163600 12.34 3.74 20150826 163600 12.34 3.75 20150826 163600 12.34 3.81 20150826 163600 12.35 3.73 20150826 163600 12.36 3.70 20150826 163600 12.36 3.72 20150826 163600 12.36 3.82 20150826 163600 12.37 3.71 20150826 163600 12.38 3.83 20150826 163600 12.40 3.85 20150826 163600 12.43 3.86 20150826 163600 12.44 3.88 20150826 163600 12.46 3.89 20150826 163600 12.48 3.90 20150826 163600 12.50 3.92 20150826 163600 12.53 3.93 20150826 163600 12.56 3.95 20150826 163600 12.59 3.96 20150826 163600 12.62 3.97 20150826 163600 12.65 3.98 20150826 163600 12.68 4.00 20150826 163600 12.69 4.08 20150826 163600 12.71 4.07 20150826 163600 12.72 4.01 20150826 163600 12.73 4.06 20150826 163600 12.74 4.05 20150826 163600 12.75 4.02 20150826 163600 12.76 4.04 20150826 163700 10.24 3.10 20150826 163700 10.39 3.14 20150826 163700 10.53 3.16 20150826 163700 10.70 3.20 20150826 163700 10.87 3.23 20150826 163700 11.01 3.25 20150826 163700 11.19 3.29 20150826 163700 11.37 3.32 20150826 163700 11.53 3.34 20150826 163700 11.66 3.37 20150826 163700 11.72 3.38 20150826 163700 11.79 3.39 20150826 163700 11.84 3.40 20150826 163700 11.91 3.41 20150826 163700 11.97 3.42 20150826 163700 11.97 3.45 20150826 163700 12.02 3.43 20150826 163700 12.04 3.45 20150826 163700 12.08 3.44 20150826 163700 12.10 3.45 20150826 163700 12.14 3.45 20150826 163700 4.56 2.73 20150826 163700 4.90 2.72 20150826 163700 5.24 2.71 20150826 163700 5.52 2.87 20150826 163700 5.54 2.85 20150826 163700 5.59 2.70 20150826 163700 5.80 2.90 20150826 163700 5.84 2.82 20150826 163700 5.89 2.69 20150826 163700 6.24 2.68 20150826 163700 6.36 2.93 20150826 163700 6.60 2.68 20150826 163700 6.90 2.67 20150826 163700 7.03 2.96 20150826 163700 7.11 2.77 20150826 163700 7.19 2.67 20150826 163700 7.30 2.97 20150826 163700 7.32 2.69 20150826 163700 7.43 2.71 20150826 163700 7.56 2.73 20150826 163700 7.64 2.99 20150826 163700 7.70 2.75 20150826 163700 7.80 2.75 20150826 163700 7.85 2.76 20150826 163700 7.97 2.78 20150826 163700 8.00 3.00 20150826 163700 8.12 2.80 20150826 163700 8.27 2.82 20150826 163700 8.32 3.02 20150826 163700 8.33 2.82 20150826 163700 8.36 2.81 20150826 163700 8.39 2.81 20150826 163700 8.42 2.80 20150826 163700 8.44 2.79 20150826 163700 8.47 2.78 20150826 163700 8.50 2.76 20150826 163700 8.52 2.75 20150826 163700 8.55 2.73 20150826 163700 8.72 3.03 20150826 163700 9.13 3.05 20150826 163700 9.48 3.06 20150826 163700 9.90 3.08 20150826 163800 10.09 4.07 20150826 163800 10.34 4.09 20150826 163800 10.56 4.11 20150826 163800 10.81 4.13 20150826 163800 11.07 4.15 20150826 163800 11.28 4.17 20150826 163800 11.53 4.19 20150826 163800 11.77 4.21 20150826 163800 11.98 4.22 20150826 163800 2.11 3.11 20150826 163800 2.12 3.14 20150826 163800 2.16 3.07 20150826 163800 2.18 3.17 20150826 163800 2.27 3.03 20150826 163800 2.30 3.21 20150826 163800 2.39 3.00 20150826 163800 2.46 3.24 20150826 163800 2.57 2.97 20150826 163800 2.64 3.27 20150826 163800 2.76 2.94 20150826 163800 2.86 3.31 20150826 163800 2.93 2.91 20150826 163800 3.07 3.33 20150826 163800 3.15 2.88 20150826 163800 3.25 3.36 20150826 163800 3.37 2.85 20150826 163800 3.49 3.38 20150826 163800 3.60 2.82 20150826 163800 3.73 3.41 20150826 163800 3.80 2.79 20150826 163800 3.94 3.43 20150826 163800 4.04 2.76 20150826 163800 4.20 3.46 20150826 163800 4.30 2.73 20150826 163800 4.46 3.48 20150826 163800 4.73 3.51 20150826 163800 4.89 3.53 20150826 163800 5.05 3.55 20150826 163800 5.21 3.57 20150826 163800 5.34 3.59 20150826 163800 5.49 3.61 20150826 163800 5.65 3.63 20150826 163800 5.78 3.65 20150826 163800 5.94 3.67 20150826 163800 6.09 3.69 20150826 163800 6.24 3.71 20150826 163800 6.37 3.73 20150826 163800 6.52 3.75 20150826 163800 6.68 3.77 20150826 163800 6.81 3.79 20150826 163800 6.98 3.81 20150826 163800 7.14 3.83 20150826 163800 7.31 3.85 20150826 163800 7.45 3.86 20150826 163800 7.69 3.88 20150826 163800 7.94 3.90 20150826 163800 8.14 3.92 20150826 163800 8.39 3.94 20150826 163800 8.65 3.96 20150826 163800 8.86 3.97 20150826 163800 9.11 3.99 20150826 163800 9.36 4.01 20150826 163800 9.61 4.03 20150826 163800 9.83 4.05 20150826 163900 10.43 3.32 20150826 163900 10.46 2.61 20150826 163900 10.48 2.55 20150826 163900 10.50 2.45 20150826 163900 10.50 2.50 20150826 163900 11.10 3.40 20150826 163900 11.79 3.47 20150826 163900 12.15 4.24 20150826 163900 12.23 3.52 20150826 163900 12.37 4.25 20150826 163900 12.49 3.57 20150826 163900 12.59 4.27 20150826 163900 12.72 3.61 20150826 163900 12.78 4.28 20150826 163900 12.91 3.65 20150826 163900 13.00 4.30 20150826 163900 13.13 3.69 20150826 163900 13.22 4.32 20150826 163900 13.34 3.73 20150826 163900 13.41 4.33 20150826 163900 13.53 3.77 20150826 163900 13.55 4.33 20150826 163900 13.65 4.33 20150826 163900 13.73 4.33 20150826 163900 13.74 3.81 20150826 163900 13.82 4.08 20150826 163900 13.82 4.33 20150826 163900 13.84 4.05 20150826 163900 13.86 4.03 20150826 163900 13.87 4.11 20150826 163900 13.88 4.01 20150826 163900 13.90 3.98 20150826 163900 13.91 4.32 20150826 163900 13.92 3.96 20150826 163900 13.92 4.13 20150826 163900 13.93 3.85 20150826 163900 13.94 3.93 20150826 163900 13.96 3.91 20150826 163900 13.97 4.16 20150826 163900 13.99 3.88 20150826 163900 14.00 4.32 20150826 163900 14.02 4.19 20150826 163900 14.07 4.21 20150826 163900 14.08 4.32 20150826 163900 14.12 4.23 20150826 163900 14.17 4.26 20150826 163900 14.17 4.31 20150826 163900 14.21 4.28 20150826 163900 14.25 4.31 20150826 163900 4.62 2.84 20150826 163900 4.70 2.80 20150826 163900 5.01 2.87 20150826 163900 5.27 2.77 20150826 163900 6.00 2.92 20150826 163900 6.25 2.73 20150826 163900 6.71 2.98 20150826 163900 7.14 2.70 20150826 163900 7.37 3.04 20150826 163900 8.14 3.11 20150826 163900 8.28 2.67 20150826 163900 8.92 3.18 20150826 163900 9.44 2.63 20150826 163900 9.69 3.25 20150826 164000 10.41 2.17 20150826 164000 10.46 2.23 20150826 164000 10.49 2.29 20150826 164000 10.51 2.34 20150826 164000 10.53 2.40 20150826 165100 3.86 0.80 20150826 165100 3.87 0.81 20150826 165100 3.88 0.81 20150826 165100 3.90 0.81 20150826 165100 3.92 0.81 20150826 165100 3.94 0.81 20150826 165100 3.96 0.81 20150826 165100 3.99 0.81 20150826 165100 4.01 0.81 20150826 165100 4.05 0.82 20150826 165100 4.08 0.81 20150826 165100 4.13 0.82 20150826 165100 4.15 0.81 20150826 165100 4.22 0.82 20150826 165100 4.30 0.83 20150826 165100 4.40 0.83 20150826 165100 4.45 0.83 20150826 165100 4.50 0.83 20150826 165100 4.56 0.83 20150826 165100 4.63 0.83 20150826 165100 4.69 0.83 20150826 165100 4.76 0.83 20150826 165100 4.84 0.83 20150826 165100 4.93 0.83 20150826 165100 5.01 0.83 20150826 165100 5.07 0.83 20150826 165100 5.13 0.84 20150826 165100 5.19 0.84 20150826 165100 5.25 0.85 20150826 165100 5.32 0.85 20150826 165100 5.39 0.85 20150826 165100 5.47 0.86 20150826 165100 5.55 0.86 20150826 165200 10.07 1.51 20150826 165200 10.14 1.54 20150826 165200 10.23 1.57 20150826 165200 10.31 1.60 20150826 165200 10.39 1.63 20150826 165200 10.48 1.66 20150826 165200 10.56 1.70 20150826 165200 10.62 1.73 20150826 165200 10.70 1.76 20150826 165200 10.78 1.79 20150826 165200 10.85 1.82 20150826 165200 10.93 1.85 20150826 165200 11.00 1.89 20150826 165200 11.07 1.92 20150826 165200 4.21 0.81 20150826 165200 4.31 0.81 20150826 165200 4.40 0.81 20150826 165200 4.48 0.81 20150826 165200 4.59 0.82 20150826 165200 4.67 0.82 20150826 165200 4.79 0.82 20150826 165200 4.91 0.82 20150826 165200 5.00 0.83 20150826 165200 5.12 0.83 20150826 165200 5.25 0.83 20150826 165200 5.37 0.83 20150826 165200 5.52 0.84 20150826 165200 5.69 0.85 20150826 165200 5.82 0.85 20150826 165200 5.99 0.86 20150826 165200 6.16 0.87 20150826 165200 6.30 0.88 20150826 165200 6.47 0.89 20150826 165200 6.65 0.90 20150826 165200 6.79 0.91 20150826 165200 6.94 0.92 20150826 165200 7.06 0.93 20150826 165200 7.21 0.95 20150826 165200 7.37 0.96 20150826 165200 7.49 0.98 20150826 165200 7.64 0.99 20150826 165200 7.80 1.01 20150826 165200 7.92 1.02 20150826 165200 8.05 1.04 20150826 165200 8.15 1.06 20150826 165200 8.25 1.07 20150826 165200 8.36 1.09 20150826 165200 8.47 1.11 20150826 165200 8.56 1.13 20150826 165200 8.67 1.15 20150826 165200 8.78 1.17 20150826 165200 8.87 1.18 20150826 165200 8.96 1.21 20150826 165200 9.06 1.23 20150826 165200 9.14 1.25 20150826 165200 9.24 1.28 20150826 165200 9.35 1.30 20150826 165200 9.44 1.32 20150826 165200 9.54 1.35 20150826 165200 9.65 1.37 20150826 165200 9.75 1.40 20150826 165200 9.83 1.43 20150826 165200 9.90 1.45 20150826 165200 9.98 1.48 20150826 165300 11.16 1.95 20150826 165300 11.23 1.99 20150826 165300 11.30 2.01 20150826 165300 11.37 2.05 20150826 165300 11.45 2.09 20150826 165300 11.52 2.11 20150826 165300 11.60 2.15 20150826 165300 11.68 2.19 20150826 165300 11.74 2.22 20150826 165300 11.85 2.25 20150826 165300 11.96 2.29 20150826 165300 12.06 2.33 20150826 165300 12.18 2.36 20150826 165300 12.30 2.40 20150826 165300 12.40 2.44 20150826 165300 12.52 2.48 20150826 165300 12.63 2.52 20150826 165300 12.73 2.55 20150826 165300 12.82 2.58 20150826 165300 12.90 2.62 20150826 165300 12.97 2.64 20150826 165300 13.04 2.67 20150826 165300 13.12 2.71 20150826 165300 13.19 2.74 20150826 165300 13.26 2.77 20150826 165300 13.34 2.80 20150826 165300 13.41 2.83 20150826 165300 13.48 2.88 20150826 165300 13.55 2.92 20150826 171100 4.57 1.52 20150826 171100 4.58 1.52 20150826 171100 4.60 1.33 20150826 171100 4.60 1.52 20150826 171100 4.61 1.52 20150826 171100 4.63 1.52 20150826 171100 4.65 1.52 20150826 171100 4.68 1.52 20150826 171100 4.70 1.35 20150826 171100 4.70 1.52 20150826 171100 4.73 1.52 20150826 171100 4.77 1.52 20150826 171100 4.78 1.38 20150826 171100 4.84 1.52 20150826 171100 4.89 1.40 20150826 171100 4.90 1.52 20150826 171100 4.96 1.42 20150826 171100 4.97 1.52 20150826 171100 5.05 1.52 20150826 171100 5.06 1.44 20150826 171100 5.12 1.52 20150826 171100 5.15 1.46 20150826 171100 5.16 1.52 20150826 171100 5.18 1.52 20150826 171100 5.19 1.52 20150826 171100 5.21 1.52 20150826 171100 5.23 1.48 20150826 171100 5.24 1.52 20150826 171100 5.26 1.52 20150826 171100 5.27 1.52 20150826 171100 5.29 1.52 20150826 171100 5.30 1.50 20150826 171100 5.32 1.53 20150826 171100 5.33 1.52 20150826 171100 5.34 1.51 20150826 171100 5.34 1.53 20150826 171100 5.36 1.51 20150826 171100 5.36 1.53 20150826 171100 5.37 1.52 20150826 171100 5.38 1.51 20150826 171100 5.40 1.52 20150826 171100 5.41 1.52 20150826 171100 5.42 1.52 20150826 171100 5.44 1.52 20150826 171100 5.46 1.52 20150826 171100 5.46 1.53 20150826 171100 5.48 1.52 20150826 171100 5.50 1.53 20150826 171200 4.60 1.52 20150826 171200 4.63 1.52 20150826 171200 4.67 1.52 20150826 171200 4.70 1.52 20150826 171200 4.73 1.52 20150826 171200 4.75 1.52 20150826 171200 4.76 1.52 20150826 171200 4.77 1.52 20150826 171200 4.78 1.52 20150826 171200 4.79 1.52 20150826 171200 4.80 1.52 20150826 171200 4.81 1.52 20150826 171200 4.82 1.52 20150826 171200 4.83 1.52 20150826 171200 4.84 1.52 20150826 171200 4.85 1.52 20150826 171200 4.86 1.52 20150826 171200 4.88 1.53 20150826 171200 4.90 1.53 20150826 171200 4.92 1.53 20150826 171200 4.93 1.53 20150826 171200 4.95 1.53 20150826 171200 4.97 1.54 20150826 171200 4.99 1.54 20150826 171200 5.01 1.54 20150826 171200 5.02 1.54 20150826 171200 5.03 1.55 20150826 171200 5.04 1.55 20150826 171200 5.05 1.56 20150826 171200 5.06 1.56 20150826 171200 5.06 1.57 20150826 171200 5.06 1.58 20150826 171200 5.06 1.59 20150826 171200 5.07 1.59 20150826 171200 5.07 1.60 20150826 171200 5.07 1.61 20150826 171200 5.07 1.62 20150826 171200 5.08 1.63 20150826 171200 5.09 1.63 20150826 171200 5.10 1.64 20150826 171300 5.10 1.64 20150826 171300 5.11 1.64 20150826 171300 5.12 1.65 20150826 171300 5.13 1.65 20150826 171300 5.13 1.66 20150826 171300 5.15 1.66 20150826 171300 5.16 1.67 20150826 171300 5.18 1.67 20150826 171300 5.20 1.68 20150826 171300 5.21 1.68 20150826 171300 5.23 1.68 20150826 171300 5.25 1.69 20150826 171300 5.26 1.69 20150826 171300 5.28 1.70 20150826 171300 5.31 1.70 20150826 171300 5.34 1.71 20150826 171300 5.37 1.71 20150826 171300 5.41 1.71 20150826 171300 5.44 1.72 20150826 171300 5.47 1.72 20150826 171300 5.50 1.72 20150826 171300 5.54 1.73 20150826 171300 5.57 1.73 20150826 171300 5.59 1.74 20150826 171300 5.61 1.74 20150826 171300 5.64 1.75 20150826 171300 5.66 1.75 20150826 171300 5.69 1.75 20150826 171300 5.71 1.76 20150826 171300 5.74 1.76 20150826 171300 5.76 1.77 20150826 171300 5.78 1.77 20150826 171300 5.81 1.78 20150826 171300 5.83 1.78 20150826 171300 5.85 1.79 20150826 171300 5.87 1.79 20150826 171300 5.89 1.80 20150826 171300 5.92 1.81 20150826 171300 5.94 1.81 20150826 171300 5.96 1.82 20150826 171300 5.98 1.82 20150826 171300 5.99 1.83 20150826 171300 6.00 1.84 20150826 171300 6.01 1.84 20150826 171300 6.02 1.85 20150826 171300 6.03 1.86 20150826 171300 6.04 1.87 20150826 171300 6.07 1.87 20150826 171300 6.12 1.88 20150826 171300 6.16 1.88 20150826 171300 6.21 1.89 20150826 171300 6.25 1.89 20150826 171300 6.29 1.90 20150826 171300 6.34 1.91 20150826 171300 6.38 1.91 20150826 171300 6.42 1.92 20150826 171300 6.45 1.92 20150826 171300 6.48 1.93 20150826 171300 6.50 1.93 20150826 171300 6.52 1.94 20150826 171300 6.55 1.94 20150826 171400 6.57 1.94 20150826 171400 6.59 1.95 20150826 171400 6.62 1.95 20150826 171400 6.63 1.95 20150826 171400 6.65 1.96 20150826 171400 6.66 1.96 20150826 171400 6.68 1.96 20150826 171400 6.69 1.97 20150826 171400 6.71 1.97 20150826 171400 6.73 1.97 20150826 171400 6.74 1.97 20150826 171400 6.76 1.98 20150826 171400 6.77 1.98 20150826 171400 6.78 1.98 20150826 171400 6.79 1.98 20150826 171400 6.80 1.99 20150826 171400 6.81 1.99 20150826 171400 6.82 1.99 20150826 171400 6.83 2.00 20150826 171400 6.86 2.00 20150826 171400 6.89 2.00 20150826 171400 6.92 2.00 20150826 171400 6.95 2.01 20150826 171400 6.99 2.01 20150826 171400 7.02 2.01 20150826 171400 7.05 2.01 20150826 171400 7.08 2.01 20150826 171400 7.11 2.02 20150826 171400 7.13 2.02 20150826 171400 7.15 2.02 20150826 171400 7.18 2.02 20150826 171400 7.20 2.02 20150826 171400 7.22 2.02 20150826 171400 7.24 2.02 20150826 171400 7.26 2.03 20150826 171400 7.28 2.03 20150826 171400 7.30 2.03 20150826 171400 7.31 2.03 20150826 171400 7.32 2.03 20150826 171400 7.33 2.03 20150826 171400 7.34 2.03 20150826 171400 7.35 2.03 20150826 171400 7.36 2.03 20150826 171400 7.37 2.03 20150826 171400 7.38 2.03 20150826 171400 7.39 2.03 20150826 171400 7.40 2.03 20150826 171400 7.41 2.03 20150826 171400 7.42 2.03 20150826 171400 7.43 2.04 20150826 171400 7.44 2.04 20150826 171400 7.45 2.04 20150826 171400 7.46 2.04 20150826 171400 7.47 2.04 20150826 171400 7.49 2.04 20150826 171400 7.50 2.04 20150826 171400 7.52 2.04 20150826 171400 7.54 2.05 20150826 171400 7.55 2.05 20150826 171400 7.57 2.05 20150826 171400 7.58 2.05 20150826 171400 7.60 2.05 20150826 171500 7.61 2.05 20150826 171500 7.63 2.05 20150826 171500 7.64 2.05 20150826 171500 7.65 2.06 20150826 171500 7.66 2.08 20150826 171500 7.67 2.06 20150826 171500 7.67 2.08 20150826 171500 7.68 2.06 20150826 171500 7.68 2.08 20150826 171500 7.69 2.08 20150826 171500 7.70 2.06 20150826 171500 7.70 2.08 20150826 171500 7.71 2.06 20150826 171500 7.71 2.08 20150826 171500 7.72 2.06 20150826 171500 7.72 2.08 20150826 171500 7.73 2.06 20150826 171500 7.73 2.08 20150826 171500 7.74 2.08 20150826 171500 7.75 2.07 20150826 171500 7.75 2.08 20150826 171500 7.76 2.07 20150826 171500 7.76 2.09 20150826 171500 7.77 2.07 20150826 171500 7.77 2.09 20150826 171500 7.78 2.07 20150826 171500 7.78 2.09 20150826 171500 7.79 2.07 20150826 171500 7.79 2.09 20150826 171500 7.80 2.07 20150826 171500 7.80 2.09 20150826 171500 7.81 2.09 20150826 171500 7.82 2.08 20150826 171500 7.82 2.09 20150826 171500 7.83 2.08 20150826 171600 7.54 1.97 20150826 171600 7.56 1.97 20150826 171600 7.57 1.97 20150826 171600 7.58 1.98 20150826 171600 7.58 2.08 20150826 171600 7.59 1.98 20150826 171600 7.59 2.08 20150826 171600 7.60 2.08 20150826 171600 7.61 2.08 20150826 171600 7.62 2.08 20150826 171600 7.63 2.08 20150826 171600 7.64 2.08 20150826 171600 7.65 2.08 20150826 171700 5.68 1.65 20150826 171700 5.74 1.66 20150826 171700 5.79 1.67 20150826 171700 5.85 1.68 20150826 171700 5.91 1.69 20150826 171700 5.97 1.70 20150826 171700 6.03 1.70 20150826 171700 6.08 1.71 20150826 171700 6.13 1.72 20150826 171700 6.18 1.73 20150826 171700 6.23 1.74 20150826 171700 6.29 1.75 20150826 171700 6.34 1.76 20150826 171700 6.39 1.76 20150826 171700 6.44 1.77 20150826 171700 6.49 1.78 20150826 171700 6.53 1.79 20150826 171700 6.57 1.79 20150826 171700 6.62 1.80 20150826 171700 6.66 1.81 20150826 171700 6.70 1.82 20150826 171700 6.74 1.82 20150826 171700 6.78 1.83 20150826 171700 6.82 1.84 20150826 171700 6.86 1.84 20150826 171700 6.92 1.85 20150826 171700 6.98 1.86 20150826 171700 7.03 1.87 20150826 171700 7.09 1.88 20150826 171700 7.16 1.89 20150826 171700 7.21 1.90 20150826 171700 7.27 1.90 20150826 171700 7.32 1.91 20150826 171700 7.37 1.92 20150826 171700 7.41 1.92 20150826 171700 7.45 1.93 20150826 171700 7.49 1.93 20150826 171700 7.50 1.96 20150826 171700 7.51 1.96 20150826 171700 7.52 1.97 20150826 171700 7.53 1.96 20150826 171700 7.53 1.97 20150826 171700 7.54 1.94 20150826 171700 7.56 1.96 20150826 171700 7.58 1.94 20150826 171700 7.58 1.97 20150826 171700 7.60 1.97 20150826 171700 7.62 1.95 20150826 171700 7.63 1.97 20150826 171700 7.66 1.97 20150826 171700 7.67 1.96 20150826 171700 7.68 1.97 20150826 171700 7.70 1.97 20150826 171700 7.71 1.96 20150826 171700 7.71 1.97 20150826 171700 7.72 1.96 20150826 171700 7.72 1.97 20150826 171800 0.31 1.23 20150826 171800 0.32 1.24 20150826 171800 0.37 1.24 20150826 171800 0.38 1.23 20150826 171800 0.46 1.25 20150826 171800 0.50 1.22 20150826 171800 0.57 1.25 20150826 171800 0.62 1.22 20150826 171800 0.66 1.26 20150826 171800 0.75 1.21 20150826 171800 0.77 1.27 20150826 171800 0.89 1.27 20150826 171800 0.91 1.21 20150826 171800 1.01 1.28 20150826 171800 1.04 1.21 20150826 171800 1.10 1.28 20150826 171800 1.19 1.20 20150826 171800 1.21 1.29 20150826 171800 1.32 1.30 20150826 171800 1.34 1.20 20150826 171800 1.41 1.30 20150826 171800 1.53 1.31 20150826 171800 1.63 1.31 20150826 171800 1.74 1.32 20150826 171800 1.83 1.32 20150826 171800 1.94 1.33 20150826 171800 2.28 1.35 20150826 171800 2.41 1.36 20150826 171800 2.54 1.36 20150826 171800 2.65 1.37 20150826 171800 2.78 1.37 20150826 171800 2.91 1.38 20150826 171800 3.02 1.39 20150826 171800 3.15 1.39 20150826 171800 3.27 1.40 20150826 171800 3.39 1.41 20150826 171800 3.50 1.42 20150826 171800 3.62 1.43 20150826 171800 3.74 1.44 20150826 171800 3.84 1.45 20150826 171800 3.96 1.46 20150826 171800 4.08 1.47 20150826 171800 4.19 1.48 20150826 171800 4.27 1.48 20150826 171800 4.37 1.49 20150826 171800 4.46 1.50 20150826 171800 4.54 1.51 20150826 171800 4.64 1.52 20150826 171800 4.73 1.53 20150826 171800 4.82 1.54 20150826 171800 4.90 1.55 20150826 171800 4.99 1.55 20150826 171800 5.05 1.56 20150826 171800 5.11 1.57 20150826 171800 5.18 1.58 20150826 171800 5.25 1.59 20150826 171800 5.32 1.60 20150826 171800 5.37 1.61 20150826 171800 5.44 1.62 20150826 171800 5.51 1.63 20150826 171800 5.57 1.64 20150826 171800 5.62 1.64 20150826 171900 1.48 1.19 20150826 171900 1.61 1.19 20150826 171900 1.76 1.19 20150826 171900 1.91 1.19 20150826 171900 2.04 1.19 20150826 171900 2.20 1.19 20150826 171900 2.34 1.19 20150826 171900 2.50 1.18 20150826 171900 2.64 1.18 20150826 171900 2.86 1.19 20150826 171900 3.07 1.19 20150826 171900 3.24 1.20 20150826 171900 3.46 1.20 20150826 171900 3.68 1.20 20150826 171900 3.88 1.21 20150826 171900 4.07 1.21 20150826 171900 4.29 1.21 20150826 171900 4.34 2.02 20150826 171900 4.37 2.00 20150826 171900 4.49 1.23 20150826 171900 4.58 2.03 20150826 171900 4.67 1.24 20150826 171900 4.70 1.99 20150826 171900 4.87 1.25 20150826 171900 4.97 2.05 20150826 171900 5.07 2.07 20150826 171900 5.08 1.27 20150826 171900 5.13 2.09 20150826 171900 5.17 1.97 20150826 171900 5.30 1.29 20150826 171900 5.46 1.30 20150826 171900 5.68 1.31 20150826 171900 5.83 1.96 20150826 171900 5.89 1.33 20150826 171900 6.06 1.34 20150826 171900 6.23 1.37 20150826 171900 6.40 1.39 20150826 171900 6.54 1.42 20150826 171900 6.67 1.94 20150826 171900 6.68 1.44 20150826 171900 6.82 1.46 20150826 171900 6.99 1.49 20150826 171900 7.12 1.51 20150826 171900 7.26 1.53 20150826 171900 7.39 1.93 20150826 171900 7.40 1.56 20150826 171900 7.43 1.58 20150826 171900 7.45 1.60 20150826 171900 7.48 1.62 20150826 171900 7.50 1.65 20150826 171900 7.52 1.67 20150826 171900 7.54 1.69 20150826 171900 7.55 1.71 20150826 171900 7.57 1.73 20150826 171900 7.59 1.75 20150826 171900 7.66 1.77 20150826 171900 7.72 1.80 20150826 171900 7.78 1.81 20150826 171900 7.85 1.83 20150826 171900 7.92 1.86 20150826 171900 7.94 1.87 20150826 171900 8.01 1.89 20150826 171900 8.03 1.92 20150826 172000 5.21 2.10 20150826 172000 5.33 2.12 20150826 172000 5.48 2.14 20150826 172000 5.62 2.16 20150826 172000 5.81 2.18 20150826 172000 5.93 2.63 20150826 172000 5.93 2.64 20150826 172000 5.93 2.66 20150826 172000 5.93 2.67 20150826 172000 5.94 2.61 20150826 172000 5.94 2.69 20150826 172000 5.96 2.60 20150826 172000 5.96 2.70 20150826 172000 5.97 2.72 20150826 172000 5.98 2.58 20150826 172000 5.99 2.73 20150826 172000 6.00 2.57 20150826 172000 6.01 2.20 20150826 172000 6.01 2.75 20150826 172000 6.03 2.55 20150826 172000 6.03 2.76 20150826 172000 6.05 2.54 20150826 172000 6.07 2.78 20150826 172000 6.08 2.52 20150826 172000 6.11 2.80 20150826 172000 6.12 2.50 20150826 172000 6.14 2.49 20150826 172000 6.14 2.81 20150826 172000 6.17 2.48 20150826 172000 6.18 2.83 20150826 172000 6.19 2.21 20150826 172000 6.21 2.23 20150826 172000 6.21 2.46 20150826 172000 6.23 2.84 20150826 172000 6.24 2.25 20150826 172000 6.24 2.44 20150826 172000 6.27 2.27 20150826 172000 6.27 2.43 20150826 172000 6.27 2.86 20150826 172000 6.29 2.28 20150826 172000 6.31 2.41 20150826 172000 6.32 2.30 20150826 172000 6.32 2.87 20150826 172000 6.35 2.40 20150826 172000 6.36 2.32 20150826 172000 6.37 2.89 20150826 172000 6.39 2.38 20150826 172000 6.40 2.34 20150826 172000 6.41 2.91 20150826 172000 6.43 2.35 20150826 172000 6.44 2.37 20150826 172000 6.44 2.92 20150826 172000 6.46 2.94 20150826 172000 6.49 2.96 20150826 172000 6.52 2.98 20150826 172000 6.55 2.99 20150826 172000 6.60 3.01 20150826 172000 6.64 3.03 20150826 172000 6.68 3.05 20150826 172000 6.72 3.07 20150826 172000 6.74 3.08 20150826 172000 6.75 3.10 20150826 172000 6.77 3.12 20150826 172000 6.79 3.14 20150826 172100 6.81 3.15 20150826 172100 6.84 3.17 20150826 172100 6.87 3.19 20150826 172100 6.89 3.21 20150826 172100 6.92 3.22 20150826 172100 6.95 3.24 20150826 172100 6.97 3.26 20150826 172100 7.00 3.28 20150826 172100 7.03 3.30 20150826 172100 7.05 3.32 20150826 172100 7.09 3.34 20150826 172100 7.12 3.36 20150826 172100 7.14 3.37 20150826 172100 7.17 3.39 20150826 172100 7.20 3.41 20150826 172100 7.23 3.43 20150826 172100 7.26 3.45 20150826 172100 7.29 3.47 20150826 172100 7.32 3.48 20150826 172100 7.35 3.50 20150826 172100 7.39 3.52 20150826 172100 7.42 3.54 20150826 172100 7.50 3.56 20150826 172100 7.58 3.59 20150826 172100 7.64 3.60 20150826 172100 7.72 3.63 20150826 172100 7.80 3.65 20150826 172100 7.86 3.67 20150826 172100 7.94 3.69 20150826 172100 8.01 3.71 20150826 172100 8.07 3.74 20150826 172100 8.11 3.76 20150826 172100 8.16 3.78 20150826 172100 8.20 3.80 20150826 172100 8.24 3.82 20150826 172100 8.29 3.85 20150826 172100 8.34 3.87 20150826 172100 8.38 3.89 20150826 172100 8.42 3.91 20150826 172100 8.45 3.94 20150826 172100 8.47 3.96 20150826 172100 8.49 3.98 20150826 172100 8.50 4.00 20150826 172100 8.52 4.03 20150826 172100 8.54 4.05 20150826 172100 8.55 4.07 20150826 172100 8.57 4.09 20150826 172100 8.58 4.11 20150826 172100 8.62 4.14 20150826 172100 8.65 4.15 20150826 172100 8.69 4.18 20150826 172100 8.72 4.20 20150826 172100 8.77 4.21 20150826 172100 8.81 4.24 20150826 172100 8.84 4.26 20150826 172100 8.89 4.27 20150826 172100 8.94 4.30 20150826 172100 9.04 4.31 20150826 172100 9.16 4.33 20150826 172100 9.29 4.35 20150826 172100 9.41 4.38 20150826 172100 9.52 4.39 20150826 172100 9.65 4.41 20150826 172100 9.78 4.43 20150826 172200 10.05 4.47 20150826 172200 10.24 4.49 20150826 172200 10.39 4.51 20150826 172200 10.59 4.53 20150826 172200 10.78 4.55 20150826 172200 10.94 4.57 20150826 172200 11.14 4.59 20150826 172200 11.34 4.61 20150826 172200 11.53 4.63 20150826 172200 11.63 4.65 20150826 172200 11.72 4.67 20150826 172200 11.80 4.69 20150826 172200 11.87 4.70 20150826 172200 11.97 4.72 20150826 172200 12.06 4.74 20150826 172200 12.14 4.75 20150826 172200 12.25 4.77 20150826 172200 12.35 4.79 20150826 172200 12.37 4.80 20150826 172200 12.38 4.80 20150826 172200 12.38 4.81 20150826 172200 12.38 4.86 20150826 172200 12.39 4.82 20150826 172200 12.39 4.86 20150826 172200 12.39 4.87 20150826 172200 12.40 4.83 20150826 172200 12.40 4.84 20150826 172200 12.40 4.87 20150826 172200 12.40 4.88 20150826 172200 12.41 4.85 20150826 172200 12.41 4.88 20150826 172200 12.41 4.89 20150826 172200 12.42 4.85 20150826 172200 12.42 4.89 20150826 172200 12.43 4.86 20150826 172200 12.43 4.90 20150826 172200 12.44 4.90 20150826 172200 12.45 4.87 20150826 172200 12.45 4.91 20150826 172200 12.46 4.91 20150826 172200 12.47 4.88 20150826 172200 12.47 4.91 20150826 172200 12.48 4.89 20150826 172200 12.48 4.92 20150826 172200 12.50 4.89 20150826 172200 12.50 4.92 20150826 172200 12.51 4.93 20150826 172200 12.52 4.90 20150826 172200 12.52 4.93 20150826 172200 12.53 4.93 20150826 172200 12.54 4.91 20150826 172200 12.54 4.93 20150826 172200 12.55 4.93 20150826 172200 12.56 4.91 20150826 172200 12.56 4.93 20150826 172200 12.57 4.93 20150826 172200 12.58 4.92 20150826 172200 12.58 4.93 20150826 172200 12.59 4.93 20150826 172200 9.89 4.45 20150826 172300 11.76 4.89 20150826 172300 11.77 4.90 20150826 172300 11.78 4.88 20150826 172300 11.79 4.88 20150826 172300 11.79 4.90 20150826 172300 11.80 4.87 20150826 172300 11.80 4.91 20150826 172300 11.82 4.86 20150826 172300 11.82 4.92 20150826 172300 11.83 4.86 20150826 172300 11.83 4.92 20150826 172300 11.84 4.85 20150826 172300 11.85 4.93 20150826 172300 11.86 4.94 20150826 172300 11.88 4.84 20150826 172300 11.88 4.94 20150826 172300 11.90 4.95 20150826 172300 11.92 4.84 20150826 172300 11.93 4.96 20150826 172300 11.96 4.84 20150826 172300 11.97 4.97 20150826 172300 12.00 4.84 20150826 172300 12.01 4.99 20150826 172300 12.05 4.84 20150826 172300 12.05 5.00 20150826 172300 12.08 4.84 20150826 172300 12.10 5.01 20150826 172300 12.13 4.84 20150826 172300 12.14 5.02 20150826 172300 12.17 4.84 20150826 172300 12.18 5.03 20150826 172300 12.20 4.84 20150826 172300 12.23 4.84 20150826 172300 12.23 5.04 20150826 172300 12.25 4.84 20150826 172300 12.27 4.84 20150826 172300 12.28 5.06 20150826 172300 12.30 4.85 20150826 172300 12.32 4.85 20150826 172300 12.32 5.07 20150826 172300 12.34 4.85 20150826 172300 12.36 4.85 20150826 172300 12.36 5.09 20150826 172300 12.38 4.85 20150826 172300 12.41 5.10 20150826 172300 12.45 5.12 20150826 172300 12.50 5.14 20150826 172300 12.54 5.15 20150826 172300 12.59 5.17 20150826 172300 12.64 5.18 20150826 172300 12.68 5.20 20150826 172300 12.70 5.22 20150826 172300 12.72 5.23 20150826 172300 12.75 5.25 20150826 172300 12.77 5.26 20150826 172300 12.79 5.28 20150826 172300 12.82 5.29 20150826 172300 12.84 5.31 20150826 172300 12.86 5.32 20150826 172300 12.87 5.36 20150826 172300 12.88 5.34 20150826 172300 12.88 5.35 20150826 172400 12.87 5.41 20150826 172400 12.87 5.42 20150826 172400 12.87 5.44 20150826 172400 12.88 5.37 20150826 172400 12.88 5.39 20150826 172400 12.88 5.40 20150826 172400 12.89 5.45 20150826 172400 12.93 5.46 20150826 172400 12.98 5.48 20150826 172400 13.02 5.49 20150826 172400 13.06 5.50 20150826 172400 13.10 5.52 20150826 172400 13.14 5.53 20150826 172400 13.19 5.55 20150826 172400 13.23 5.56 20150826 172400 13.26 5.57 20150826 172400 13.30 5.59 20150826 172400 13.33 5.61 20150826 172400 13.36 5.62 20150826 172400 13.40 5.64 20150826 172400 13.44 5.66 20150826 172400 13.47 5.67 20150826 172400 13.50 5.69 20150826 172400 13.53 5.71 20150826 172400 13.55 5.73 20150826 172400 13.56 5.74 20150826 172400 13.58 5.76 20150826 172400 13.59 5.77 20150826 172400 13.61 5.79 20150826 172400 13.63 5.81 20150826 172400 13.65 5.82 20150826 172400 13.66 5.84 20150826 172400 13.68 5.86 20150826 172400 13.69 5.87 20150826 172400 13.70 5.89 20150826 172400 13.71 5.90 20150826 172400 13.72 5.92 20150826 172400 13.72 5.93 20150826 172400 13.73 5.95 20150826 172400 13.74 5.97 20150826 172400 13.76 5.98 20150826 172400 13.76 6.00 20150826 172400 13.77 6.01 20150826 172400 13.78 6.02 20150826 172400 13.79 6.04 20150826 172400 13.79 6.05 20150826 172400 13.81 6.06 20150826 172400 13.82 6.07 20150826 172400 13.83 6.09 20150826 172400 13.84 6.10 20150826 172400 13.85 6.11 20150826 172400 13.87 6.12 20150826 172400 13.89 6.13 20150826 172400 13.90 6.14 20150826 172400 13.92 6.15 20150826 172400 13.93 6.16 20150826 172400 13.94 6.17 20150826 172400 13.96 6.18 20150826 172400 13.98 6.19 20150826 172400 14.00 6.20 20150826 172400 14.05 6.21 20150826 172400 14.09 6.21 20150826 172400 14.13 6.22 20150826 172500 14.18 6.23 20150826 172500 14.22 6.24 20150826 172500 14.25 6.24 20150826 172500 14.30 6.25 20150826 172500 14.34 6.26 20150826 172500 14.37 6.26 20150826 172500 14.38 6.27 20150826 172500 14.41 6.27 20150826 172500 14.44 6.28 20150826 172500 14.46 6.28 20150826 172500 14.49 6.29 20150826 172500 14.51 6.29 20150826 172500 14.53 6.30 20150826 172500 14.56 6.30 20150826 172500 14.59 6.31 20150826 172500 14.61 6.31 20150826 172500 14.64 6.31 20150826 172500 14.66 6.32 20150826 172500 14.69 6.32 20150826 172500 14.71 6.33 20150826 172500 14.74 6.33 20150826 172500 14.76 6.33 20150826 172500 14.78 6.34 20150826 172500 14.81 6.34 20150826 172500 14.84 6.34 20150826 172500 14.86 6.35 20150826 172500 14.89 6.35 20150826 172500 14.92 6.36 20150826 172500 14.94 6.36 20150826 172500 14.97 6.36 20150826 172500 14.99 6.37 20150826 172500 15.02 6.37 20150826 172500 15.04 6.37 20150826 172500 15.06 6.37 20150826 172500 15.08 6.37 20150826 172500 15.10 6.37 20150826 172500 15.12 6.36 20150826 172500 15.14 6.37 20150826 172500 15.16 6.36 20150826 172500 15.19 6.36 20150826 172500 15.20 6.36 20150826 172500 15.21 6.35 20150826 172500 15.22 6.35 20150826 172500 15.23 6.20 20150826 172500 15.24 6.21 20150826 172500 15.24 6.35 20150826 172500 15.25 6.22 20150826 172500 15.25 6.23 20150826 172500 15.25 6.34 20150826 172500 15.26 6.23 20150826 172500 15.26 6.34 20150826 172500 15.27 6.24 20150826 172500 15.27 6.25 20150826 172500 15.27 6.33 20150826 172500 15.28 6.26 20150826 172500 15.28 6.27 20150826 172500 15.28 6.28 20150826 172500 15.29 6.29 20150826 172500 15.29 6.30 20150826 172500 15.29 6.31 20150826 172500 15.29 6.32 20150826 172500 15.30 6.31 20150826 172500 15.30 6.32 20150826 172600 15.20 6.11 20150826 172600 15.20 6.12 20150826 172600 15.21 6.09 20150826 172600 15.21 6.10 20150826 172600 15.21 6.13 20150826 172600 15.21 6.14 20150826 172600 15.21 6.15 20150826 172600 15.22 6.08 20150826 172600 15.22 6.16 20150826 172600 15.22 6.17 20150826 172600 15.22 6.18 20150826 172600 15.23 6.07 20150826 172600 15.23 6.19 20150826 172600 15.24 6.06 20150826 172600 15.25 6.04 20150826 172600 15.27 6.04 20150826 172600 15.28 6.03 20150826 172600 15.30 6.02 20150826 172600 15.31 6.00 20150826 172600 15.32 5.99 20150826 172600 15.33 5.98 20150826 172600 15.35 5.97 20150826 172600 15.36 5.78 20150826 172600 15.36 5.95 20150826 172600 15.37 5.76 20150826 172600 15.37 5.79 20150826 172600 15.37 5.81 20150826 172600 15.38 5.82 20150826 172600 15.38 5.85 20150826 172600 15.38 5.95 20150826 172600 15.39 5.73 20150826 172600 15.39 5.75 20150826 172600 15.39 5.84 20150826 172600 15.39 5.86 20150826 172600 15.39 5.93 20150826 172600 15.40 5.88 20150826 172600 15.40 5.92 20150826 172600 15.41 5.71 20150826 172600 15.41 5.89 20150826 172600 15.41 5.91 20150826 172600 15.43 5.70 20150826 172600 15.44 5.30 20150826 172600 15.44 5.32 20150826 172600 15.44 5.34 20150826 172600 15.44 5.36 20150826 172600 15.44 5.69 20150826 172600 15.45 5.38 20150826 172600 15.45 5.40 20150826 172600 15.45 5.42 20150826 172600 15.45 5.67 20150826 172600 15.46 5.44 20150826 172600 15.46 5.54 20150826 172600 15.46 5.56 20150826 172600 15.46 5.58 20150826 172600 15.46 5.65 20150826 172600 15.47 5.47 20150826 172600 15.47 5.48 20150826 172600 15.47 5.50 20150826 172600 15.47 5.52 20150826 172600 15.47 5.60 20150826 172600 15.47 5.62 20150826 172600 15.47 5.64 20150826 172700 11.66 3.21 20150826 172700 11.79 3.26 20150826 172700 11.93 3.30 20150826 172700 12.06 3.35 20150826 172700 12.18 3.39 20150826 172700 12.31 3.44 20150826 172700 12.45 3.49 20150826 172700 12.56 3.53 20150826 172700 12.70 3.57 20150826 172700 12.84 3.62 20150826 172700 12.94 3.66 20150826 172700 13.05 3.70 20150826 172700 13.16 3.75 20150826 172700 13.25 3.78 20150826 172700 13.36 3.83 20150826 172700 13.47 3.87 20150826 172700 13.56 3.91 20150826 172700 13.67 3.95 20150826 172700 13.77 3.99 20150826 172700 13.85 4.02 20150826 172700 13.93 4.06 20150826 172700 14.01 4.09 20150826 172700 14.09 4.13 20150826 172700 14.17 4.17 20150826 172700 14.24 4.20 20150826 172700 14.33 4.24 20150826 172700 14.41 4.28 20150826 172700 14.48 4.31 20150826 172700 14.55 4.34 20150826 172700 14.60 4.37 20150826 172700 14.66 4.40 20150826 172700 14.73 4.44 20150826 172700 14.79 4.47 20150826 172700 14.85 4.50 20150826 172700 14.91 4.53 20150826 172700 14.98 4.56 20150826 172700 15.04 4.59 20150826 172700 15.08 4.62 20150826 172700 15.11 4.65 20150826 172700 15.14 4.68 20150826 172700 15.17 4.71 20150826 172700 15.21 4.74 20150826 172700 15.23 4.76 20150826 172700 15.27 4.79 20150826 172700 15.30 4.83 20150826 172700 15.33 4.85 20150826 172700 15.33 4.88 20150826 172700 15.34 4.91 20150826 172700 15.35 4.93 20150826 172700 15.35 4.96 20150826 172700 15.35 4.99 20150826 172700 15.36 5.01 20150826 172700 15.36 5.04 20150826 172700 15.37 5.07 20150826 172700 15.38 5.09 20150826 172700 15.38 5.12 20150826 172700 15.39 5.14 20150826 172700 15.40 5.16 20150826 172700 15.41 5.18 20150826 172700 15.42 5.21 20150826 172700 15.43 5.23 20150826 172700 15.43 5.25 20150826 172700 15.44 5.28 20150826 172800 10.44 2.79 20150826 172800 10.60 2.85 20150826 172800 10.75 2.90 20150826 172800 10.89 2.95 20150826 172800 11.04 3.00 20150826 172800 11.20 3.06 20150826 172800 11.33 3.10 20150826 172800 11.49 3.16 20150826 174500 20.19 9.26 20150826 174500 20.38 9.27 20150826 174500 20.61 9.30 20150826 174500 20.85 9.32 20150826 174500 20.88 8.98 20150826 174500 20.96 9.02 20150826 174500 21.02 9.05 20150826 174500 21.05 9.34 20150826 174500 21.11 9.09 20150826 174500 21.12 9.33 20150826 174500 21.16 9.32 20150826 174500 21.19 9.13 20150826 174500 21.19 9.31 20150826 174500 21.23 9.30 20150826 174500 21.26 9.17 20150826 174500 21.27 9.29 20150826 174500 21.31 9.28 20150826 174500 21.35 9.21 20150826 174500 21.35 9.27 20150826 174500 21.40 9.26 20150826 174500 21.43 9.25 20150826 174600 14.23 7.21 20150826 174600 14.28 7.23 20150826 174600 14.32 7.24 20150826 174600 14.35 7.21 20150826 174600 14.37 7.26 20150826 174600 14.41 7.27 20150826 174600 14.45 7.28 20150826 174600 14.48 7.22 20150826 174600 14.49 7.30 20150826 174600 14.54 7.32 20150826 174600 14.57 7.33 20150826 174600 14.64 7.22 20150826 174600 14.66 7.35 20150826 174600 14.80 7.23 20150826 174600 14.93 7.23 20150826 174600 15.09 7.24 20150826 174600 15.25 7.25 20150826 174600 15.39 7.25 20150826 174600 15.55 7.26 20150826 174600 15.74 7.28 20150826 174600 15.89 7.30 20150826 174600 16.08 7.33 20150826 174600 16.27 7.36 20150826 174600 16.42 7.38 20150826 174600 16.61 7.40 20150826 174600 16.80 7.43 20150826 174600 16.96 7.45 20150826 174600 17.14 7.48 20150826 174600 17.26 7.51 20150826 174600 17.40 7.55 20150826 174600 17.54 7.58 20150826 174600 17.66 7.61 20150826 174600 17.80 7.65 20150826 174600 17.94 7.69 20150826 174600 18.06 7.72 20150826 174600 18.21 7.76 20150826 174600 18.35 7.80 20150826 174600 18.46 7.83 20150826 174600 18.59 7.88 20150826 174600 18.72 7.92 20150826 174600 18.83 7.96 20150826 174600 18.97 8.00 20150826 174600 19.10 8.04 20150826 174600 19.21 8.08 20150826 174600 19.34 8.13 20150826 174600 19.44 8.17 20150826 174600 19.49 8.20 20150826 174600 19.56 8.24 20150826 174600 19.62 8.28 20150826 174600 19.68 8.32 20150826 174600 19.74 8.36 20150826 174600 19.81 8.40 20150826 174600 19.86 8.43 20150826 174600 19.93 8.48 20150826 174600 20.01 8.52 20150826 174600 20.09 8.57 20150826 174600 20.19 8.62 20150826 174600 20.28 8.67 20150826 174600 20.36 8.71 20150826 174600 20.46 8.76 20150826 174600 20.55 8.81 20150826 174600 20.63 8.85 20150826 174600 20.73 8.90 20150826 174600 20.81 8.94 20150826 174700 12.85 5.92 20150826 174700 12.89 5.91 20150826 174700 12.91 5.94 20150826 174700 12.96 5.95 20150826 174700 13.00 5.90 20150826 174700 13.01 5.96 20150826 174700 13.06 5.98 20150826 174700 13.12 5.99 20150826 174700 13.17 6.00 20150826 174700 13.22 6.02 20150826 174700 13.28 6.03 20150826 174700 13.36 6.05 20150826 174700 13.49 6.07 20150826 174700 13.62 6.09 20150826 174700 13.74 6.11 20150826 174700 13.87 6.14 20150826 174700 14.01 6.16 20150826 174700 14.12 6.18 20150826 174700 14.26 6.20 20150826 174700 14.39 6.23 20150826 174700 14.54 6.26 20150826 174700 14.72 6.31 20150826 174700 14.83 7.36 20150826 174700 14.90 6.35 20150826 174700 14.98 7.38 20150826 174700 15.05 6.39 20150826 174700 15.16 7.41 20150826 174700 15.22 6.43 20150826 174700 15.35 7.43 20150826 174700 15.40 6.48 20150826 174700 15.50 7.45 20150826 174700 15.55 6.52 20150826 174700 15.68 7.47 20150826 174700 15.73 6.56 20150826 174700 15.87 7.49 20150826 174700 15.91 6.61 20150826 174700 16.01 7.51 20150826 174700 16.05 6.66 20150826 174700 16.18 7.52 20150826 174700 16.23 6.73 20150826 174700 16.35 7.52 20150826 174700 16.41 6.79 20150826 174700 16.49 7.52 20150826 174700 16.56 6.84 20150826 174700 16.67 7.52 20150826 174700 16.74 6.91 20150826 174700 16.85 7.52 20150826 174700 16.92 6.97 20150826 174700 17.01 7.51 20150826 174700 17.07 7.02 20150826 174700 17.21 7.51 20150826 174700 17.25 7.09 20150826 174700 17.41 7.15 20150826 174700 17.42 7.18 20150826 174700 17.42 7.51 20150826 174700 17.45 7.23 20150826 174700 17.47 7.27 20150826 174700 17.50 7.31 20150826 174700 17.53 7.35 20150826 174700 17.56 7.40 20150826 174700 17.59 7.44 20150826 174700 17.59 7.51 20150826 174700 17.63 7.48 20150826 174800 11.36 4.69 20150826 174800 11.40 4.70 20150826 174800 11.43 4.72 20150826 174800 11.47 4.73 20150826 174800 11.51 4.74 20150826 174800 11.52 4.76 20150826 174800 11.55 4.77 20150826 174800 11.58 4.79 20150826 174800 11.60 4.80 20150826 174800 11.63 4.81 20150826 174800 11.65 4.83 20150826 174800 11.68 4.84 20150826 174800 11.70 4.85 20150826 174800 11.73 4.87 20150826 174800 11.76 4.88 20150826 174800 11.79 4.90 20150826 174800 11.82 4.91 20150826 174800 11.84 4.93 20150826 174800 11.87 4.94 20150826 174800 11.90 4.96 20150826 174800 11.93 4.97 20150826 174800 11.95 4.99 20150826 174800 11.99 5.01 20150826 174800 12.04 5.03 20150826 174800 12.09 5.05 20150826 174800 12.15 5.07 20150826 174800 12.19 5.09 20150826 174800 12.25 5.12 20150826 174800 12.30 5.14 20150826 174800 12.34 5.16 20150826 174800 12.40 5.18 20150826 174800 12.47 5.20 20150826 174800 12.53 5.23 20150826 174800 12.61 5.26 20150826 174800 12.68 5.28 20150826 174800 12.76 5.31 20150826 174800 12.82 5.33 20150826 174800 12.90 5.36 20150826 174800 12.97 5.39 20150826 174800 13.03 5.41 20150826 174800 13.10 5.89 20150826 174800 13.11 5.44 20150826 174800 13.19 5.47 20150826 174800 13.19 5.89 20150826 174800 13.25 5.49 20150826 174800 13.30 5.88 20150826 174800 13.33 5.52 20150826 174800 13.41 5.55 20150826 174800 13.41 5.87 20150826 174800 13.49 5.58 20150826 174800 13.50 5.87 20150826 174800 13.57 5.61 20150826 174800 13.61 5.86 20150826 174800 13.66 5.64 20150826 174800 13.70 5.75 20150826 174800 13.71 5.71 20150826 174800 13.71 5.72 20150826 174800 13.71 5.77 20150826 174800 13.71 5.79 20150826 174800 13.71 5.81 20150826 174800 13.71 5.85 20150826 174800 13.72 5.66 20150826 174800 13.72 5.68 20150826 174800 13.72 5.83 20150826 174900 10.05 4.45 20150826 174900 10.16 4.46 20150826 174900 10.27 4.47 20150826 174900 10.36 4.48 20150826 174900 10.47 4.49 20150826 174900 10.59 4.50 20150826 174900 10.68 4.51 20150826 174900 10.75 4.52 20150826 174900 10.79 4.53 20150826 174900 10.83 4.54 20150826 174900 10.88 4.56 20150826 174900 10.94 4.57 20150826 174900 10.98 4.58 20150826 174900 11.04 4.59 20150826 174900 11.10 4.61 20150826 174900 11.15 4.62 20150826 174900 11.20 4.63 20150826 174900 11.25 4.65 20150826 174900 11.28 4.66 20150826 174900 11.32 4.67 20150826 174900 4.95 4.42 20150826 174900 5.09 4.42 20150826 174900 5.20 4.41 20150826 174900 5.35 4.41 20150826 174900 5.51 4.40 20150826 174900 5.64 4.40 20150826 174900 5.78 4.40 20150826 174900 5.92 4.40 20150826 174900 6.04 4.39 20150826 174900 6.18 4.39 20150826 174900 6.33 4.39 20150826 174900 6.47 4.39 20150826 174900 6.60 4.38 20150826 174900 6.75 4.38 20150826 174900 6.90 4.38 20150826 174900 7.02 4.38 20150826 174900 7.16 4.38 20150826 174900 7.30 4.38 20150826 174900 7.42 4.38 20150826 174900 7.56 4.38 20150826 174900 7.71 4.37 20150826 174900 7.83 4.37 20150826 174900 7.98 4.37 20150826 174900 8.12 4.37 20150826 174900 8.21 4.37 20150826 174900 8.32 4.37 20150826 174900 8.43 4.37 20150826 174900 8.52 4.37 20150826 174900 8.63 4.38 20150826 174900 8.74 4.38 20150826 174900 8.83 4.38 20150826 174900 8.95 4.38 20150826 174900 9.05 4.38 20150826 174900 9.15 4.39 20150826 174900 9.23 4.39 20150826 174900 9.33 4.40 20150826 174900 9.42 4.40 20150826 174900 9.50 4.40 20150826 174900 9.59 4.41 20150826 174900 9.68 4.41 20150826 174900 9.75 4.42 20150826 174900 9.85 4.43 20150826 174900 9.96 4.44 20150826 175000 3.85 4.45 20150826 175000 3.86 4.45 20150826 175000 3.87 4.44 20150826 175000 3.87 4.45 20150826 175000 3.89 4.44 20150826 175000 3.91 4.45 20150826 175000 3.92 4.43 20150826 175000 3.96 4.43 20150826 175000 3.96 4.45 20150826 175000 4.01 4.42 20150826 175000 4.03 4.44 20150826 175000 4.07 4.42 20150826 175000 4.10 4.44 20150826 175000 4.13 4.41 20150826 175000 4.18 4.44 20150826 175000 4.20 4.41 20150826 175000 4.27 4.44 20150826 175000 4.29 4.40 20150826 175000 4.36 4.40 20150826 175000 4.39 4.43 20150826 175000 4.45 4.40 20150826 175000 4.48 4.43 20150826 175000 4.54 4.39 20150826 175000 4.60 4.43 20150826 175000 4.62 4.39 20150826 175000 4.71 4.42 20150826 175000 4.72 4.39 20150826 175000 4.82 4.39 20150826 175000 4.82 4.42 20150826 175000 4.91 4.38 20150826 175000 4.98 4.38 20150826 175000 5.05 4.38 20150826 175000 5.13 4.38 20150826 175000 5.19 4.38 20150826 175000 5.27 4.38 20150826 175000 5.35 4.38 20150826 175000 5.41 4.38 20150826 175000 5.49 4.38 20150826 175000 5.55 4.38 20150826 175000 5.58 4.38 20150826 175000 5.62 4.38 20150826 175000 5.65 4.38 20150826 175000 5.68 4.38 20150826 175000 5.72 4.38 20150826 175000 5.74 4.39 20150826 175000 5.75 4.39 20150826 175000 5.76 4.39 20150826 175000 5.77 4.39 20150826 175000 5.78 4.39 20150826 175000 5.79 4.39 20150826 175000 5.80 4.39 20150826 175000 5.81 4.39 20150826 175000 5.82 4.39 20150826 175000 5.83 4.39 20150826 175000 5.84 4.39 20150826 175000 5.86 4.39 20150826 175000 5.92 4.39 20150826 175000 6.00 4.38 20150826 175000 6.08 4.38 20150826 175000 6.16 4.38 20150826 175000 6.24 4.38 20150826 175000 6.33 4.38 20150826 175100 10.09 4.22 20150826 175100 10.19 4.22 20150826 175100 10.28 4.22 20150826 175100 10.36 4.22 20150826 175100 10.45 4.21 20150826 175100 10.54 4.21 20150826 175100 10.63 4.21 20150826 175100 10.71 4.21 20150826 175100 10.80 4.20 20150826 175100 10.90 4.20 20150826 175100 10.98 4.20 20150826 175100 11.06 4.20 20150826 175100 11.14 4.19 20150826 175100 11.22 4.19 20150826 175100 11.31 4.18 20150826 175100 11.40 4.18 20150826 175100 11.47 4.18 20150826 175100 11.57 4.17 20150826 175100 11.66 4.17 20150826 175100 11.74 4.16 20150826 175100 11.82 4.16 20150826 175100 6.43 4.37 20150826 175100 6.54 4.37 20150826 175100 6.68 4.36 20150826 175100 6.81 4.36 20150826 175100 6.93 4.36 20150826 175100 7.06 4.35 20150826 175100 7.20 4.35 20150826 175100 7.31 4.35 20150826 175100 7.44 4.34 20150826 175100 7.56 4.34 20150826 175100 7.63 4.33 20150826 175100 7.68 4.33 20150826 175100 7.74 4.32 20150826 175100 7.81 4.32 20150826 175100 7.86 4.31 20150826 175100 7.93 4.31 20150826 175100 7.99 4.30 20150826 175100 8.05 4.30 20150826 175100 8.10 4.29 20150826 175100 8.14 4.29 20150826 175100 8.17 4.28 20150826 175100 8.21 4.28 20150826 175100 8.26 4.27 20150826 175100 8.29 4.27 20150826 175100 8.34 4.26 20150826 175100 8.39 4.26 20150826 175100 8.43 4.25 20150826 175100 8.50 4.25 20150826 175100 8.60 4.25 20150826 175100 8.70 4.24 20150826 175100 8.78 4.24 20150826 175100 8.88 4.24 20150826 175100 8.98 4.24 20150826 175100 9.06 4.24 20150826 175100 9.16 4.23 20150826 175100 9.27 4.23 20150826 175100 9.37 4.23 20150826 175100 9.46 4.23 20150826 175100 9.57 4.23 20150826 175100 9.68 4.23 20150826 175100 9.78 4.23 20150826 175100 9.88 4.23 20150826 175100 9.99 4.22 20150826 175200 10.11 3.10 20150826 175200 10.61 3.16 20150826 175200 11.02 3.21 20150826 175200 11.53 3.26 20150826 175200 11.92 4.16 20150826 175200 12.01 4.16 20150826 175200 12.04 3.32 20150826 175200 12.09 4.16 20150826 175200 12.18 4.15 20150826 175200 12.28 4.15 20150826 175200 12.36 4.15 20150826 175200 12.46 4.14 20150826 175200 12.47 3.37 20150826 175200 12.54 4.14 20150826 175200 12.62 4.13 20150826 175200 12.67 4.13 20150826 175200 12.74 4.12 20150826 175200 12.82 4.12 20150826 175200 12.87 4.11 20150826 175200 12.91 3.42 20150826 175200 12.95 3.45 20150826 175200 12.95 4.11 20150826 175200 12.99 3.47 20150826 175200 13.03 4.10 20150826 175200 13.04 3.50 20150826 175200 13.08 4.10 20150826 175200 13.09 3.53 20150826 175200 13.14 3.56 20150826 175200 13.16 4.09 20150826 175200 13.18 3.58 20150826 175200 13.23 4.08 20150826 175200 13.24 3.61 20150826 175200 13.29 3.64 20150826 175200 13.31 4.08 20150826 175200 13.34 3.67 20150826 175200 13.36 4.07 20150826 175200 13.41 3.69 20150826 175200 13.43 4.06 20150826 175200 13.48 3.72 20150826 175200 13.51 4.05 20150826 175200 13.54 3.75 20150826 175200 13.56 4.05 20150826 175200 13.60 3.78 20150826 175200 13.63 4.04 20150826 175200 13.67 3.81 20150826 175200 13.70 4.03 20150826 175200 13.73 4.02 20150826 175200 13.74 3.84 20150826 175200 13.75 4.00 20150826 175200 13.78 3.99 20150826 175200 13.79 3.86 20150826 175200 13.81 3.97 20150826 175200 13.82 3.96 20150826 175200 13.84 3.94 20150826 175200 13.86 3.89 20150826 175200 13.86 3.92 20150826 175200 13.87 3.91 20150826 175200 7.11 2.80 20150826 175200 7.53 2.84 20150826 175200 8.12 2.89 20150826 175200 8.78 2.94 20150826 175200 9.15 2.99 20150826 175200 9.63 3.05 20150826 175300 4.72 2.02 20150826 175300 4.73 2.03 20150826 175300 4.73 2.05 20150826 175300 4.73 2.06 20150826 175300 4.74 2.03 20150826 175300 4.74 2.04 20150826 175300 4.74 2.05 20150826 175300 4.76 2.02 20150826 175300 4.79 2.07 20150826 175300 4.85 2.08 20150826 175300 4.90 2.08 20150826 175300 4.94 2.02 20150826 175300 4.96 2.09 20150826 175300 5.03 2.10 20150826 175300 5.09 2.11 20150826 175300 5.12 2.02 20150826 175300 5.16 2.11 20150826 175300 5.23 2.12 20150826 175300 5.28 2.03 20150826 175300 5.28 2.13 20150826 175300 5.31 2.15 20150826 175300 5.34 2.16 20150826 175300 5.38 2.18 20150826 175300 5.41 2.20 20150826 175300 5.43 2.22 20150826 175300 5.44 2.03 20150826 175300 5.47 2.23 20150826 175300 5.50 2.25 20150826 175300 5.53 2.27 20150826 175300 5.60 2.03 20150826 175300 5.60 2.29 20150826 175300 5.69 2.32 20150826 175300 5.75 2.03 20150826 175300 5.76 2.34 20150826 175300 5.86 2.37 20150826 175300 5.90 2.03 20150826 175300 5.97 2.40 20150826 175300 6.03 2.03 20150826 175300 6.06 2.43 20150826 175300 6.17 2.46 20150826 175300 6.20 2.61 20150826 175300 6.24 2.66 20150826 175300 6.29 2.49 20150826 175300 6.30 2.56 20150826 175300 6.31 2.03 20150826 175300 6.39 2.70 20150826 175300 6.40 2.51 20150826 175300 6.58 2.03 20150826 175300 6.69 2.75 20150826 175300 6.93 2.03 20150826 175300 7.34 2.04 20150826 175300 7.64 2.04 20150826 175300 8.02 2.04 20150826 175300 8.45 2.05 20150826 175300 8.84 2.05 20150826 175300 9.16 2.05 20150826 175300 9.34 2.04 20150826 175300 9.39 2.03 20150826 175300 9.43 2.02 20150826 175300 9.53 2.01 20150826 175300 9.63 2.00 20150826 175300 9.72 1.99 20150826 175400 10.02 1.92 20150826 175400 10.02 1.98 20150826 175400 10.11 1.95 20150826 175400 10.20 1.97 20150826 175400 5.62 1.15 20150826 175400 5.69 1.16 20150826 175400 5.77 1.17 20150826 175400 5.86 1.18 20150826 175400 5.94 1.19 20150826 175400 6.01 1.20 20150826 175400 6.10 1.20 20150826 175400 6.19 1.21 20150826 175400 6.26 1.22 20150826 175400 6.34 1.23 20150826 175400 6.43 1.25 20150826 175400 6.52 1.26 20150826 175400 6.59 1.27 20150826 175400 6.69 1.28 20150826 175400 6.79 1.30 20150826 175400 6.86 1.31 20150826 175400 6.97 1.32 20150826 175400 7.05 1.33 20150826 175400 7.13 1.35 20150826 175400 7.20 1.36 20150826 175400 7.28 1.37 20150826 175400 7.36 1.38 20150826 175400 7.43 1.39 20150826 175400 7.51 1.40 20150826 175400 7.59 1.42 20150826 175400 7.67 1.43 20150826 175400 7.71 1.44 20150826 175400 7.76 1.44 20150826 175400 7.82 1.45 20150826 175400 7.86 1.46 20150826 175400 7.91 1.47 20150826 175400 7.97 1.48 20150826 175400 8.03 1.48 20150826 175400 8.07 1.49 20150826 175400 8.14 1.50 20150826 175400 8.22 1.51 20150826 175400 8.28 1.52 20150826 175400 8.36 1.54 20150826 175400 8.43 1.55 20150826 175400 8.50 1.56 20150826 175400 8.57 1.57 20150826 175400 8.63 1.59 20150826 175400 8.69 1.60 20150826 175400 8.76 1.61 20150826 175400 8.83 1.63 20150826 175400 8.91 1.65 20150826 175400 8.99 1.66 20150826 175400 9.07 1.68 20150826 175400 9.17 1.70 20150826 175400 9.25 1.71 20150826 175400 9.32 1.73 20150826 175400 9.41 1.75 20150826 175400 9.50 1.77 20150826 175400 9.57 1.79 20150826 175400 9.67 1.82 20150826 175400 9.76 1.85 20150826 175400 9.85 1.87 20150826 175400 9.86 1.99 20150826 175400 9.93 1.90 20150826 175500 4.44 1.06 20150826 175500 4.44 1.07 20150826 175500 4.45 1.06 20150826 175500 4.45 1.07 20150826 175500 4.46 1.06 20150826 175500 4.47 1.07 20150826 175500 4.49 1.06 20150826 175500 4.49 1.07 20150826 175500 4.51 1.06 20150826 175500 4.51 1.08 20150826 175500 4.54 1.06 20150826 175500 4.54 1.08 20150826 175500 4.57 1.08 20150826 175500 4.58 1.06 20150826 175500 4.59 1.06 20150826 175500 4.60 1.06 20150826 175500 4.61 1.06 20150826 175500 4.61 1.08 20150826 175500 4.63 1.06 20150826 175500 4.64 1.08 20150826 175500 4.66 1.06 20150826 175500 4.68 1.06 20150826 175500 4.68 1.09 20150826 175500 4.71 1.06 20150826 175500 4.72 1.09 20150826 175500 4.75 1.06 20150826 175500 4.77 1.07 20150826 175500 4.77 1.10 20150826 175500 4.79 1.07 20150826 175500 4.80 1.07 20150826 175500 4.81 1.10 20150826 175500 4.83 1.08 20150826 175500 4.86 1.08 20150826 175500 4.86 1.10 20150826 175500 4.88 1.08 20150826 175500 4.91 1.11 20150826 175500 4.92 1.09 20150826 175500 4.96 1.09 20150826 175500 4.96 1.11 20150826 175500 5.00 1.09 20150826 175500 5.02 1.12 20150826 175500 5.05 1.10 20150826 175500 5.09 1.12 20150826 175500 5.10 1.11 20150826 175500 5.16 1.11 20150826 175500 5.18 1.13 20150826 175500 5.21 1.12 20150826 175500 5.25 1.13 20150826 175500 5.28 1.12 20150826 175500 5.34 1.13 20150826 175500 5.35 1.14 20150826 175500 5.41 1.13 20150826 175500 5.44 1.15 20150826 175500 5.47 1.14 20150826 175500 5.53 1.15 20150826 175500 5.54 1.15 20150826 175500 5.61 1.16 20150826 175500 5.70 1.16 20150826 175500 5.79 1.17 20150826 175500 5.87 1.17 20150826 175500 5.95 1.18 20150826 175600 6.04 1.19 20150826 175600 6.13 1.20 20150826 175600 6.20 1.21 20150826 175600 6.29 1.22 20150826 175600 6.38 1.22 20150826 175600 6.45 1.23 20150826 175600 6.54 1.24 20150826 175600 6.61 1.25 20150826 175600 6.67 1.26 20150826 175600 6.73 1.27 20150826 175600 6.79 1.28 20150826 175600 6.86 1.29 20150826 175600 6.92 1.30 20150826 175600 6.98 1.31 20150826 175600 7.05 1.32 20150826 175600 7.11 1.33 20150826 175600 7.17 1.34 20150826 175600 7.25 1.35 20150826 175600 7.32 1.36 20150826 175600 7.38 1.37 20150826 175600 7.46 1.39 20150826 175600 7.53 1.40 20150826 175600 7.61 1.41 20150826 175600 7.67 1.42 20150826 175600 7.74 1.43 20150826 175600 7.78 1.44 20150826 175600 7.82 1.45 20150826 175600 7.85 1.46 20150826 175600 7.88 1.47 20150826 175600 7.92 1.48 20150826 175600 7.95 1.49 20150826 175600 7.99 1.50 20150826 175600 8.03 1.51 20150826 175600 8.03 1.55 20150826 175600 8.05 1.55 20150826 175600 8.06 1.52 20150826 175600 8.08 1.55 20150826 175600 8.08 1.56 20150826 175600 8.09 1.56 20150826 175600 8.11 1.57 20150826 175600 8.13 1.53 20150826 175600 8.13 1.57 20150826 175600 8.14 1.56 20150826 175600 8.15 1.58 20150826 175600 8.16 1.53 20150826 175600 8.16 1.58 20150826 175600 8.18 1.57 20150826 175600 8.19 1.59 20150826 175600 8.20 1.54 20150826 175600 8.20 1.59 20150826 175600 8.23 1.57 20150826 175600 8.23 1.58 20150826 175600 8.24 1.55 20150826 175600 8.25 1.58 20150826 175600 8.27 1.58 20150826 175600 8.29 1.55 20150826 175600 8.30 1.58 20150826 175600 8.32 1.58 20150826 175600 8.34 1.56 20150826 175600 8.35 1.57 20150826 175600 8.37 1.57 20150826 175600 8.38 1.57 20150826 175700 10.03 1.91 20150826 175700 10.13 1.92 20150826 175700 10.25 1.94 20150826 175700 10.30 1.95 20150826 175700 10.36 1.97 20150826 175700 10.40 1.98 20150826 175700 10.45 1.99 20150826 175700 10.50 2.00 20150826 175700 10.56 2.02 20150826 175700 10.60 2.03 20150826 175700 10.61 2.12 20150826 175700 10.62 2.11 20150826 175700 10.63 2.10 20150826 175700 10.63 2.12 20150826 175700 10.64 2.09 20150826 175700 10.65 2.04 20150826 175700 10.65 2.08 20150826 175700 10.66 2.07 20150826 175700 10.67 2.06 20150826 175700 10.68 2.05 20150826 175700 10.68 2.13 20150826 175700 10.72 2.14 20150826 175700 10.75 2.15 20150826 175700 10.80 2.16 20150826 175700 10.84 2.17 20150826 175700 10.89 2.19 20150826 175700 10.93 2.19 20150826 175700 10.97 2.21 20150826 175700 11.01 2.22 20150826 175700 11.03 2.23 20150826 175700 11.06 2.24 20150826 175700 11.06 2.32 20150826 175700 11.09 2.25 20150826 175700 11.09 2.32 20150826 175700 11.11 2.31 20150826 175700 11.12 2.26 20150826 175700 11.14 2.27 20150826 175700 11.15 2.31 20150826 175700 11.17 2.28 20150826 175700 11.17 2.30 20150826 175700 11.20 2.29 20150826 175700 11.20 2.30 20150826 175700 11.22 2.30 20150826 175700 8.28 1.58 20150826 175700 8.33 1.58 20150826 175700 8.37 1.59 20150826 175700 8.42 1.60 20150826 175700 8.49 1.61 20150826 175700 8.59 1.63 20150826 175700 8.67 1.64 20150826 175700 8.77 1.66 20150826 175700 8.86 1.68 20150826 175700 8.96 1.70 20150826 175700 9.04 1.72 20150826 175700 9.14 1.74 20150826 175700 9.23 1.76 20150826 175700 9.33 1.78 20150826 175700 9.45 1.80 20150826 175700 9.57 1.82 20150826 175700 9.69 1.85 20150826 175700 9.79 1.86 20150826 175700 9.91 1.88 20150826 175800 10.16 2.30 20150826 175800 10.17 2.31 20150826 175800 10.18 2.32 20150826 175800 10.19 2.32 20150826 175800 10.20 2.33 20150826 175800 10.22 2.33 20150826 175800 10.22 2.34 20150826 175800 10.24 2.34 20150826 175800 10.26 2.35 20150826 175800 10.27 2.35 20150826 175800 10.30 2.36 20150826 175800 10.32 2.36 20150826 175800 10.34 2.37 20150826 175800 10.37 2.37 20150826 175800 10.38 2.37 20150826 175800 10.41 2.38 20150826 175800 10.44 2.38 20150826 175800 10.45 2.38 20150826 175800 10.47 2.38 20150826 175800 10.49 2.38 20150826 175800 10.51 2.39 20150826 175800 10.53 2.39 20150826 175800 10.55 2.39 20150826 175800 10.57 2.39 20150826 175800 10.58 2.39 20150826 175800 10.61 2.39 20150826 175800 10.64 2.39 20150826 175800 10.68 2.39 20150826 175800 10.72 2.39 20150826 175800 10.75 2.39 20150826 175800 10.80 2.38 20150826 175800 10.84 2.38 20150826 175800 10.87 2.38 20150826 175800 10.92 2.37 20150826 175800 10.96 2.37 20150826 175800 10.99 2.33 20150826 175800 10.99 2.36 20150826 175800 11.00 2.33 20150826 175800 11.00 2.34 20150826 175800 11.00 2.35 20150826 175800 11.01 2.33 20150826 175800 11.01 2.35 20150826 175800 11.02 2.34 20150826 175800 11.03 2.33 20150826 175800 11.03 2.34 20150826 175800 11.04 2.32 20150826 175800 11.05 2.33 20150826 175800 11.07 2.32 20150826 175800 11.08 2.32 20150826 175800 11.09 2.31 20150826 175800 11.11 2.30 20150826 175800 11.12 2.30 20150826 175800 11.14 2.29 20150826 175800 11.16 2.28 20150826 175900 10.00 2.16 20150826 175900 10.02 2.15 20150826 175900 10.04 2.17 20150826 175900 10.05 2.15 20150826 175900 10.08 2.15 20150826 175900 10.08 2.17 20150826 175900 10.10 2.19 20150826 175900 10.10 2.20 20150826 175900 10.11 2.15 20150826 175900 10.11 2.18 20150826 175900 10.11 2.20 20150826 175900 10.11 2.21 20150826 175900 10.11 2.22 20150826 175900 10.11 2.23 20150826 175900 10.12 2.20 20150826 175900 10.12 2.24 20150826 175900 10.13 2.14 20150826 175900 10.13 2.21 20150826 175900 10.13 2.25 20150826 175900 10.13 2.26 20150826 175900 10.13 2.27 20150826 175900 10.14 2.22 20150826 175900 10.14 2.28 20150826 175900 10.14 2.29 20150826 175900 10.15 2.18 20150826 175900 10.15 2.22 20150826 175900 10.15 2.29 20150826 175900 10.15 2.30 20150826 175900 10.16 2.22 20150826 175900 10.17 2.14 20150826 175900 10.17 2.19 20150826 175900 10.17 2.22 20150826 175900 10.19 2.14 20150826 175900 10.19 2.22 20150826 175900 10.21 2.14 20150826 175900 10.21 2.19 20150826 175900 10.21 2.21 20150826 175900 10.22 2.21 20150826 175900 10.24 2.20 20150826 175900 10.24 2.21 20150826 175900 10.25 2.14 20150826 175900 10.25 2.21 20150826 175900 10.27 2.21 20150826 175900 10.28 2.21 20150826 175900 7.72 1.58 20150826 175900 8.04 1.66 20150826 175900 8.39 1.75 20150826 175900 8.54 1.79 20150826 175900 8.71 1.83 20150826 175900 8.93 1.88 20150826 175900 9.09 1.91 20150826 175900 9.31 1.96 20150826 175900 9.54 2.01 20150826 175900 9.78 2.05 20150826 175900 9.99 2.09 20150826 180000 10.01 2.08 20150826 180000 10.04 2.08 20150826 180000 10.04 2.09 20150826 180000 10.07 2.10 20150826 180000 10.08 2.10 20150826 180000 10.11 2.11 20150826 180000 10.13 2.11 20150826 180000 5.66 0.99 20150826 180000 5.69 1.05 20150826 180000 5.98 0.99 20150826 180000 6.00 1.13 20150826 180000 6.32 1.00 20150826 180000 6.59 1.00 20150826 180000 6.92 1.01 20150826 180000 7.25 1.01 20150826 180000 7.52 1.01 20150826 180000 7.85 1.02 20150826 180000 7.98 1.78 20150826 180000 7.99 1.75 20150826 180000 7.99 1.76 20150826 180000 8.00 1.74 20150826 180000 8.01 1.72 20150826 180000 8.02 1.71 20150826 180000 8.03 1.70 20150826 180000 8.05 1.68 20150826 180000 8.06 1.67 20150826 180000 8.10 1.61 20150826 180000 8.12 1.81 20150826 180000 8.14 1.56 20150826 180000 8.18 1.03 20150826 180000 8.19 1.48 20150826 180000 8.21 1.04 20150826 180000 8.21 1.05 20150826 180000 8.21 1.06 20150826 180000 8.22 1.04 20150826 180000 8.23 1.07 20150826 180000 8.23 1.41 20150826 180000 8.24 1.08 20150826 180000 8.28 1.35 20150826 180000 8.29 1.08 20150826 180000 8.30 1.29 20150826 180000 8.32 1.23 20150826 180000 8.32 1.84 20150826 180000 8.34 1.09 20150826 180000 8.36 1.11 20150826 180000 8.36 1.16 20150826 180000 8.49 1.86 20150826 180000 8.68 1.90 20150826 180000 8.88 1.93 20150826 180000 9.06 1.96 20150826 180000 9.22 1.99 20150826 180000 9.38 2.02 20150826 180000 9.53 2.04 20150826 180000 9.60 2.05 20150826 180000 9.64 2.05 20150826 180000 9.72 2.06 20150826 180000 9.77 2.06 20150826 180000 9.80 2.06 20150826 180000 9.88 2.07 20150826 180000 9.93 2.07 20150826 180100 10.02 2.13 20150826 180100 10.08 2.13 20150826 180100 10.14 2.13 20150826 180100 10.15 2.12 20150826 180100 10.19 2.13 20150826 180100 10.21 2.14 20150826 180100 10.22 2.13 20150826 180100 6.56 2.14 20150826 180100 6.58 2.14 20150826 180100 6.59 2.12 20150826 180100 6.59 2.13 20150826 180100 6.60 2.12 20150826 180100 6.60 2.13 20150826 180100 6.62 2.12 20150826 180100 6.62 2.14 20150826 180100 6.63 2.11 20150826 180100 6.65 2.11 20150826 180100 6.67 2.11 20150826 180100 6.69 2.11 20150826 180100 6.71 2.11 20150826 180100 6.73 2.11 20150826 180100 6.76 2.11 20150826 180100 6.77 2.11 20150826 180100 6.78 2.12 20150826 180100 6.78 2.15 20150826 180100 6.81 2.12 20150826 180100 6.83 2.13 20150826 180100 6.85 2.13 20150826 180100 6.88 2.14 20150826 180100 6.92 2.14 20150826 180100 6.94 2.15 20150826 180100 7.11 2.15 20150826 180100 7.28 2.16 20150826 180100 7.47 2.16 20150826 180100 7.62 2.16 20150826 180100 7.81 2.17 20150826 180100 8.00 2.17 20150826 180100 8.19 2.17 20150826 180100 8.36 2.17 20150826 180100 8.56 2.18 20150826 180100 8.76 2.18 20150826 180100 8.96 2.18 20150826 180100 9.12 2.18 20150826 180100 9.32 2.19 20150826 180100 9.52 2.19 20150826 180100 9.66 2.14 20150826 180100 9.66 2.15 20150826 180100 9.66 2.16 20150826 180100 9.67 2.16 20150826 180100 9.67 2.17 20150826 180100 9.69 2.13 20150826 180100 9.69 2.18 20150826 180100 9.69 2.19 20150826 180100 9.71 2.18 20150826 180100 9.75 2.13 20150826 180100 9.83 2.13 20150826 180100 9.89 2.13 20150826 180100 9.95 2.13 20150826 180200 4.38 1.81 20150826 180200 4.40 1.80 20150826 180200 4.43 1.79 20150826 180200 4.43 1.82 20150826 180200 4.46 1.78 20150826 180200 4.50 1.78 20150826 180200 4.51 1.83 20150826 180200 4.55 1.77 20150826 180200 4.61 1.84 20150826 180200 4.62 1.76 20150826 180200 4.68 1.76 20150826 180200 4.71 1.84 20150826 180200 4.80 1.75 20150826 180200 4.82 1.85 20150826 180200 4.97 1.75 20150826 180200 5.08 1.87 20150826 180200 5.21 1.87 20150826 180200 5.38 1.88 20150826 180200 5.48 1.89 20150826 180200 5.61 1.89 20150826 180200 5.70 1.90 20150826 180200 5.83 1.91 20150826 180200 5.97 1.91 20150826 180200 6.08 1.92 20150826 180200 6.20 1.92 20150826 180200 6.32 1.93 20150826 180200 6.42 1.94 20150826 180200 6.43 1.95 20150826 180200 6.45 1.96 20150826 180200 6.45 1.97 20150826 180200 6.47 1.98 20150826 180200 6.50 1.99 20150826 180200 6.50 2.00 20150826 180200 6.53 2.01 20150826 180200 6.56 2.02 20150826 180200 6.65 2.03 20150826 180200 6.70 2.05 20150826 180200 6.78 2.06 20150826 180200 6.85 2.07 20150826 180200 6.90 2.08 20150826 180200 6.95 2.14 20150826 180200 6.97 2.09 20150826 180200 7.03 2.10 20150826 180200 7.03 2.15 20150826 180200 7.08 2.12 20150826 180200 7.14 2.15 20150826 180200 7.19 2.12 20150826 180200 7.27 2.16 20150826 180200 7.30 2.13 20150826 180200 7.38 2.16 20150826 180200 7.41 2.14 20150826 180200 7.50 2.15 20150826 180200 7.50 2.17 20150826 180200 7.61 2.16 20150826 180200 7.62 2.17 20150826 180200 7.72 2.16 20150826 180200 7.75 2.18 20150826 180200 7.83 2.17 20150826 180200 7.85 2.18 20150826 180200 7.91 2.18 20150826 180200 7.98 2.18 20150826 180300 5.13 1.75 20150826 180300 5.29 1.75 20150826 180300 5.47 1.75 20150826 180300 5.65 1.74 20150826 180300 5.84 1.74 20150826 180300 5.96 1.74 20150826 180300 5.99 1.74 20150826 180300 6.00 1.74 20150826 180300 6.04 1.74 20150826 180300 6.05 1.74 20150826 180300 6.07 1.74 20150826 180300 6.10 1.75 20150826 180300 6.12 1.74 20150826 180300 6.14 1.75 20150826 180300 6.16 1.74 20150826 180300 6.19 1.74 20150826 180300 6.19 1.75 20150826 180300 6.20 1.74 20150826 180300 6.23 1.74 20150826 180300 6.23 1.76 20150826 180300 6.24 1.74 20150826 180300 6.26 1.74 20150826 180300 6.27 1.74 20150826 180300 6.28 1.76 20150826 180300 6.29 1.74 20150826 180300 6.31 1.76 20150826 180300 6.35 1.77 20150826 180300 6.39 1.77 20150826 180300 6.44 1.78 20150826 180300 6.47 1.78 20150826 180300 6.51 1.79 20150826 180300 6.55 1.80 20150826 180300 6.60 1.80 20150826 180300 6.63 1.81 20150826 180300 6.68 1.81 20150826 180300 6.75 1.82 20150826 180300 6.82 1.83 20150826 180300 6.88 1.84 20150826 180300 6.96 1.85 20150826 180300 7.03 1.85 20150826 180300 7.10 1.86 20150826 180300 7.17 1.87 20150826 180300 7.24 1.88 20150826 180300 7.29 1.89 20150826 180300 7.30 1.89 20150826 180300 7.31 1.90 20150826 180300 7.32 1.91 20150826 180300 7.34 1.91 20150826 180300 7.35 1.92 20150826 180300 7.37 1.93 20150826 180300 7.38 1.93 20150826 180300 7.40 1.97 20150826 180300 7.41 1.94 20150826 180300 7.41 1.95 20150826 180300 7.41 1.96 20150826 180400 3.95 1.82 20150826 180400 4.03 1.83 20150826 180400 4.10 1.84 20150826 180400 4.18 1.84 20150826 180400 4.26 1.85 20150826 180400 4.36 1.86 20150826 180400 4.43 1.86 20150826 180400 4.53 1.87 20150826 180400 4.62 1.88 20150826 180400 4.70 1.89 20150826 180400 4.81 1.90 20150826 180400 4.92 1.91 20150826 180400 5.05 1.92 20150826 180400 5.14 1.93 20150826 180400 5.27 1.94 20150826 180400 5.41 1.95 20150826 180400 5.59 1.96 20150826 180400 5.76 1.97 20150826 180400 5.98 1.98 20150826 180400 6.20 1.99 20150826 180400 6.44 2.01 20150826 180400 6.63 2.02 20150826 180400 6.87 2.03 20150826 180400 7.11 2.04 20150826 180400 7.36 2.06 20150826 180400 7.40 1.97 20150826 180400 7.40 1.98 20150826 180400 7.40 1.99 20150826 180400 7.40 2.06 20150826 180400 7.44 2.00 20150826 180400 7.46 2.07 20150826 180400 7.49 2.00 20150826 180400 7.53 2.08 20150826 180400 7.54 2.01 20150826 180400 7.59 2.02 20150826 180400 7.61 2.08 20150826 180400 7.64 2.02 20150826 180400 7.69 2.03 20150826 180400 7.69 2.09 20150826 180400 7.75 2.04 20150826 180400 7.79 2.10 20150826 180400 7.84 2.05 20150826 180400 7.86 2.06 20150826 180400 7.89 2.06 20150826 180400 7.91 2.07 20150826 180400 7.91 2.11 20150826 180400 7.95 2.07 20150826 180400 7.98 2.08 20150826 180400 8.03 2.08 20150826 180400 8.03 2.11 20150826 180400 8.06 2.08 20150826 180400 8.07 2.11 20150826 180400 8.08 2.10 20150826 180400 8.08 2.11 20150826 180400 8.09 2.10 20150826 180400 8.10 2.09 20150826 180400 8.10 2.11 20150826 180400 8.11 2.12 20150826 180400 8.12 2.09 20150826 180500 2.43 1.65 20150826 180500 2.48 1.65 20150826 180500 2.53 1.65 20150826 180500 2.59 1.65 20150826 180500 2.63 1.65 20150826 180500 2.69 1.65 20150826 180500 2.75 1.65 20150826 180500 2.80 1.65 20150826 180500 2.86 1.65 20150826 180500 2.92 1.65 20150826 180500 2.96 1.65 20150826 180500 2.98 1.65 20150826 180500 2.99 1.66 20150826 180500 3.01 1.66 20150826 180500 3.03 1.66 20150826 180500 3.04 1.66 20150826 180500 3.06 1.67 20150826 180500 3.08 1.67 20150826 180500 3.08 1.68 20150826 180500 3.09 1.67 20150826 180500 3.09 1.68 20150826 180500 3.10 1.67 20150826 180500 3.10 1.69 20150826 180500 3.11 1.67 20150826 180500 3.11 1.69 20150826 180500 3.12 1.69 20150826 180500 3.14 1.69 20150826 180500 3.16 1.70 20150826 180500 3.17 1.70 20150826 180500 3.19 1.70 20150826 180500 3.20 1.70 20150826 180500 3.22 1.71 20150826 180500 3.23 1.71 20150826 180500 3.25 1.71 20150826 180500 3.26 1.72 20150826 180500 3.28 1.72 20150826 180500 3.29 1.72 20150826 180500 3.31 1.73 20150826 180500 3.32 1.73 20150826 180500 3.35 1.74 20150826 180500 3.36 1.74 20150826 180500 3.38 1.74 20150826 180500 3.40 1.75 20150826 180500 3.42 1.75 20150826 180500 3.43 1.76 20150826 180500 3.44 1.76 20150826 180500 3.45 1.76 20150826 180500 3.45 1.77 20150826 180500 3.49 1.77 20150826 180500 3.53 1.78 20150826 180500 3.57 1.78 20150826 180500 3.61 1.79 20150826 180500 3.64 1.79 20150826 180500 3.69 1.80 20150826 180500 3.72 1.80 20150826 180500 3.77 1.81 20150826 180500 3.80 1.81 20150826 180500 3.87 1.82 20150826 180600 2.13 1.66 20150826 180600 2.16 1.66 20150826 180600 2.16 1.67 20150826 180600 2.18 1.67 20150826 180600 2.19 1.66 20150826 180600 2.21 1.67 20150826 180600 2.22 1.66 20150826 180600 2.24 1.67 20150826 180600 2.24 1.68 20150826 180600 2.26 1.66 20150826 180600 2.27 1.68 20150826 180600 2.30 1.66 20150826 180600 2.31 1.68 20150826 180600 2.35 1.66 20150826 180600 2.35 1.69 20150826 180600 2.39 1.65 20150826 180600 2.41 1.69 20150826 180600 2.46 1.70 20150826 180600 2.50 1.70 20150826 180600 2.56 1.71 20150826 180600 2.60 1.71 20150826 180600 2.65 1.71 20150826 180600 2.70 1.72 20150826 180600 2.74 1.72 20150826 180600 2.79 1.72 20150826 180600 2.83 1.72 20150826 180600 2.87 1.72 20150826 180600 2.92 1.73 20150826 180600 2.96 1.73 20150826 180600 2.97 1.82 20150826 180600 2.98 1.81 20150826 180600 2.99 1.81 20150826 180600 3.00 1.73 20150826 180600 3.01 1.80 20150826 180600 3.03 1.73 20150826 180600 3.04 1.80 20150826 180600 3.06 1.80 20150826 180600 3.07 1.73 20150826 180600 3.10 1.73 20150826 180600 3.10 1.79 20150826 180600 3.13 1.73 20150826 180600 3.13 1.79 20150826 180600 3.16 1.74 20150826 180600 3.16 1.79 20150826 180600 3.19 1.74 20150826 180600 3.19 1.79 20150826 180600 3.22 1.74 20150826 180600 3.22 1.78 20150826 180600 3.24 1.74 20150826 180600 3.26 1.78 20150826 180600 3.27 1.75 20150826 180600 3.29 1.78 20150826 180600 3.30 1.75 20150826 180600 3.30 1.77 20150826 180600 3.31 1.75 20150826 180600 3.31 1.76 20150826 180700 2.93 1.85 20150826 180700 2.94 1.84 20150826 180700 2.94 1.85 20150826 180700 2.96 1.83 20150826 180700 2.97 1.82 20150826 180700 2.99 1.86 20150826 180700 3.04 1.86 20150826 180700 3.10 1.87 20150826 180700 3.12 2.06 20150826 180700 3.14 2.05 20150826 180700 3.15 2.07 20150826 180700 3.16 2.04 20150826 180700 3.18 1.87 20150826 180700 3.18 2.04 20150826 180700 3.18 2.08 20150826 180700 3.21 2.03 20150826 180700 3.21 2.08 20150826 180700 3.25 2.02 20150826 180700 3.25 2.09 20150826 180700 3.26 1.88 20150826 180700 3.27 2.02 20150826 180700 3.28 2.10 20150826 180700 3.30 2.01 20150826 180700 3.32 2.11 20150826 180700 3.33 2.01 20150826 180700 3.34 1.88 20150826 180700 3.37 2.11 20150826 180700 3.38 2.00 20150826 180700 3.42 1.99 20150826 180700 3.42 2.12 20150826 180700 3.42 2.13 20150826 180700 3.43 2.13 20150826 180700 3.43 2.14 20150826 180700 3.44 1.89 20150826 180700 3.44 2.15 20150826 180700 3.45 2.16 20150826 180700 3.47 1.99 20150826 180700 3.47 2.16 20150826 180700 3.50 2.17 20150826 180700 3.52 1.98 20150826 180700 3.52 2.18 20150826 180700 3.54 1.89 20150826 180700 3.54 2.19 20150826 180700 3.58 1.97 20150826 180700 3.59 1.90 20150826 180700 3.60 2.19 20150826 180700 3.62 1.90 20150826 180700 3.62 1.97 20150826 180700 3.64 1.91 20150826 180700 3.66 2.20 20150826 180700 3.67 1.91 20150826 180700 3.67 1.96 20150826 180700 3.69 1.92 20150826 180700 3.71 1.93 20150826 180700 3.71 2.21 20150826 180700 3.72 1.95 20150826 180700 3.73 1.93 20150826 180700 3.75 1.94 20150826 180700 3.76 1.94 20150826 180700 3.77 2.21 20150826 180700 3.83 2.22 20150826 180700 3.90 2.23 20150826 180800 3.97 2.24 20150826 180800 4.03 2.24 20150826 180800 4.10 2.25 20150826 180800 4.16 2.26 20150826 180800 4.21 2.27 20150826 180800 4.28 2.27 20150826 180800 4.34 2.28 20150826 180800 4.41 2.29 20150826 180800 4.46 2.30 20150826 180800 4.52 2.31 20150826 180800 4.59 2.32 20150826 180800 4.63 2.60 20150826 180800 4.63 2.61 20150826 180800 4.64 2.32 20150826 180800 4.64 2.62 20150826 180800 4.64 2.63 20150826 180800 4.65 2.59 20150826 180800 4.65 2.64 20150826 180800 4.66 2.65 20150826 180800 4.67 2.59 20150826 180800 4.68 2.33 20150826 180800 4.69 2.58 20150826 180800 4.72 2.57 20150826 180800 4.73 2.34 20150826 180800 4.74 2.57 20150826 180800 4.77 2.56 20150826 180800 4.78 2.35 20150826 180800 4.80 2.56 20150826 180800 4.83 2.35 20150826 180800 4.83 2.55 20150826 180800 4.86 2.54 20150826 180800 4.87 2.36 20150826 180800 4.91 2.37 20150826 180800 4.93 2.54 20150826 180800 4.96 2.37 20150826 180800 5.00 2.53 20150826 180800 5.01 2.38 20150826 180800 5.05 2.39 20150826 180800 5.07 2.53 20150826 180800 5.11 2.40 20150826 180800 5.14 2.52 20150826 180800 5.16 2.40 20150826 180800 5.22 2.41 20150826 180800 5.22 2.52 20150826 180800 5.26 2.42 20150826 180800 5.30 2.51 20150826 180800 5.31 2.43 20150826 180800 5.36 2.44 20150826 180800 5.37 2.51 20150826 180800 5.40 2.44 20150826 180800 5.44 2.45 20150826 180800 5.45 2.46 20150826 180800 5.46 2.47 20150826 180800 5.46 2.50 20150826 180800 5.47 2.48 20150826 180800 5.48 2.49 20150826 180800 5.49 2.50 20150826 180900 3.61 2.83 20150826 180900 3.63 2.84 20150826 180900 3.69 2.85 20150826 180900 3.72 2.82 20150826 180900 3.80 2.87 20150826 180900 3.86 2.81 20150826 180900 3.93 2.88 20150826 180900 3.99 2.80 20150826 180900 4.12 2.89 20150826 180900 4.13 2.79 20150826 180900 4.30 2.78 20150826 180900 4.34 2.90 20150826 180900 4.48 2.77 20150826 180900 4.60 2.91 20150826 180900 4.67 2.76 20150826 180900 4.69 2.66 20150826 180900 4.72 2.67 20150826 180900 4.75 2.69 20150826 180900 4.79 2.70 20150826 180900 4.82 2.71 20150826 180900 4.83 2.76 20150826 180900 4.83 2.92 20150826 180900 4.86 2.72 20150826 180900 4.90 2.73 20150826 180900 4.94 2.74 20150826 180900 5.02 3.56 20150826 180900 5.04 3.57 20150826 180900 5.06 3.58 20150826 180900 5.08 3.53 20150826 180900 5.09 2.94 20150826 180900 5.17 3.50 20150826 180900 5.19 2.95 20150826 180900 5.25 3.48 20150826 180900 5.28 2.96 20150826 180900 5.35 3.44 20150826 180900 5.36 2.98 20150826 180900 5.45 2.99 20150826 180900 5.45 3.41 20150826 180900 5.53 3.38 20150826 180900 5.54 3.01 20150826 180900 5.63 3.02 20150826 180900 5.63 3.35 20150826 180900 5.71 3.03 20150826 180900 5.72 3.32 20150826 180900 5.80 3.05 20150826 180900 5.83 3.28 20150826 180900 5.88 3.06 20150826 180900 5.90 3.27 20150826 180900 5.96 3.08 20150826 180900 5.98 3.26 20150826 180900 6.02 3.09 20150826 180900 6.07 3.25 20150826 180900 6.10 3.10 20150826 180900 6.15 3.23 20150826 180900 6.18 3.12 20150826 180900 6.22 3.23 20150826 180900 6.25 3.13 20150826 180900 6.31 3.21 20150826 180900 6.34 3.15 20150826 180900 6.39 3.20 20150826 180900 6.43 3.17 20150826 180900 6.47 3.19 20150826 180900 6.52 3.18 20150826 181000 5.08 3.60 20150826 181000 5.09 3.61 20150826 181000 5.11 3.62 20150826 181000 5.12 3.63 20150826 181000 5.14 3.65 20150826 181000 5.15 3.66 20150826 181000 5.17 3.68 20150826 181000 5.20 3.69 20150826 181000 5.22 3.70 20150826 181000 5.25 3.71 20150826 181000 5.27 3.72 20150826 181000 5.30 3.74 20150826 181000 5.33 3.75 20150826 181000 5.36 3.76 20150826 181000 5.38 3.77 20150826 181000 5.40 3.78 20150826 181000 5.42 3.79 20150826 181000 5.44 3.80 20150826 181000 5.46 3.81 20150826 181000 5.48 3.82 20150826 181000 5.50 3.83 20150826 181000 5.53 3.84 20150826 181000 5.55 3.85 20150826 181000 5.58 3.85 20150826 181000 5.62 3.86 20150826 181000 5.66 3.87 20150826 181000 5.71 3.88 20150826 181000 5.75 3.88 20150826 181000 5.80 3.89 20150826 181000 5.84 3.90 20150826 181000 5.89 3.91 20150826 181000 5.93 3.91 20150826 181000 5.98 3.92 20150826 181000 6.03 3.92 20150826 181000 6.09 3.93 20150826 181000 6.15 3.94 20150826 181000 6.21 3.94 20150826 181000 6.25 3.95 20150826 181000 6.31 3.95 20150826 181000 6.37 3.96 20150826 181000 6.42 3.96 20150826 181000 6.48 3.97 20150826 181000 6.54 3.98 20150826 181000 6.60 3.98 20150826 181000 6.65 3.99 20150826 181000 6.71 4.00 20150826 181000 6.76 4.01 20150826 181000 6.82 4.01 20150826 181000 6.87 4.02 20150826 181000 6.92 4.03 20150826 181000 6.95 4.03 20150826 181000 6.98 4.04 20150826 181000 7.01 4.04 20150826 181000 7.03 4.05 20150826 181000 7.07 4.06 20150826 181000 7.09 4.06 20150826 181000 7.11 4.07 20150826 181000 7.15 4.08 20150826 181000 7.17 4.09 20150826 181000 7.19 4.09 20150826 181000 7.22 4.10 20150826 181000 7.24 4.11 20150826 181000 7.27 4.12 20150826 181000 7.29 4.13 20150826 181100 7.32 4.14 20150826 181100 7.34 4.14 20150826 181100 7.37 4.15 20150826 181100 7.40 4.16 20150826 181100 7.44 4.17 20150826 181100 7.49 4.18 20150826 181100 7.52 4.18 20150826 181100 7.56 4.19 20150826 181100 7.61 4.20 20150826 181100 7.65 4.21 20150826 181100 7.68 4.22 20150826 181100 7.72 4.23 20150826 181100 7.76 4.23 20150826 181100 7.80 4.24 20150826 181100 7.82 4.25 20150826 181100 7.87 4.25 20150826 181100 7.90 4.26 20150826 181100 7.93 4.27 20150826 181100 7.97 4.28 20150826 181100 8.01 4.28 20150826 181100 8.04 4.29 20150826 181100 8.05 4.30 20150826 181100 8.07 4.30 20150826 181100 8.08 4.31 20150826 181100 8.10 4.31 20150826 181100 8.11 4.32 20150826 181100 8.13 4.32 20150826 181100 8.15 4.33 20150826 181100 8.16 4.33 20150826 181100 8.17 4.34 20150826 181100 8.19 4.34 20150826 181100 8.21 4.34 20150826 181100 8.22 4.34 20150826 181100 8.25 4.35 20150826 181100 8.27 4.35 20150826 181100 8.28 4.35 20150826 181100 8.30 4.35 20150826 181100 8.32 4.35 20150826 181100 8.34 4.36 20150826 181100 8.36 4.35 20150826 181100 8.38 4.36 20150826 181100 8.39 4.36 20150826 181100 8.41 4.35 20150826 181100 8.43 4.36 20150826 181100 8.45 4.36 20150826 181100 8.47 4.35 20150826 181100 8.49 4.36 20150826 181100 8.51 4.35 20150826 181100 8.52 4.35 20150826 181100 8.55 4.35 20150826 181100 8.57 4.35 20150826 181100 8.58 4.35 20150826 181100 8.61 4.34 20150826 181100 8.62 4.34 20150826 181100 8.64 4.34 20150826 181100 8.66 4.34 20150826 181100 8.69 4.33 20150826 181100 8.72 4.33 20150826 181100 8.74 4.33 20150826 181100 8.77 4.33 20150826 181100 8.80 4.32 20150826 181100 8.83 4.32 20150826 181100 8.85 4.32 20150826 181200 10.04 4.23 20150826 181200 10.09 4.22 20150826 181200 10.11 3.73 20150826 181200 10.15 3.75 20150826 181200 10.15 4.21 20150826 181200 10.20 3.77 20150826 181200 10.22 4.21 20150826 181200 10.25 3.78 20150826 181200 10.28 4.20 20150826 181200 10.29 3.80 20150826 181200 10.31 4.19 20150826 181200 10.34 3.82 20150826 181200 10.35 4.19 20150826 181200 10.39 3.84 20150826 181200 10.39 4.18 20150826 181200 10.42 3.86 20150826 181200 10.42 4.17 20150826 181200 10.46 4.17 20150826 181200 10.48 3.88 20150826 181200 10.49 4.16 20150826 181200 10.53 3.90 20150826 181200 10.53 4.15 20150826 181200 10.55 4.15 20150826 181200 10.57 3.91 20150826 181200 10.58 3.93 20150826 181200 10.58 3.94 20150826 181200 10.58 4.14 20150826 181200 10.59 3.96 20150826 181200 10.59 3.97 20150826 181200 10.59 4.12 20150826 181200 10.59 4.13 20150826 181200 10.60 3.99 20150826 181200 10.61 4.01 20150826 181200 10.61 4.03 20150826 181200 10.61 4.07 20150826 181200 10.61 4.08 20150826 181200 10.61 4.10 20150826 181200 10.61 4.11 20150826 181200 10.62 4.02 20150826 181200 10.62 4.05 20150826 181200 10.62 4.06 20150826 181200 8.88 4.31 20150826 181200 8.92 4.31 20150826 181200 8.97 4.31 20150826 181200 9.01 4.30 20150826 181200 9.06 4.30 20150826 181200 9.11 4.30 20150826 181200 9.16 4.30 20150826 181200 9.21 4.29 20150826 181200 9.26 4.29 20150826 181200 9.31 4.29 20150826 181200 9.35 4.29 20150826 181200 9.39 4.28 20150826 181200 9.45 4.28 20150826 181200 9.48 4.27 20150826 181200 9.53 4.27 20150826 181200 9.57 4.26 20150826 181200 9.63 4.26 20150826 181200 9.66 4.26 20150826 181200 9.71 4.25 20150826 181200 9.78 4.25 20150826 181200 9.85 4.24 20150826 181200 9.90 4.24 20150826 181200 9.97 4.23 20150826 181300 10.00 3.57 20150826 181300 10.01 3.68 20150826 181300 10.05 3.04 20150826 181300 10.05 3.56 20150826 181300 10.05 3.70 20150826 181300 10.08 3.55 20150826 181300 10.10 3.72 20150826 181300 10.11 3.06 20150826 181300 10.11 3.53 20150826 181300 10.15 3.52 20150826 181300 10.18 3.08 20150826 181300 10.19 3.51 20150826 181300 10.23 3.49 20150826 181300 10.24 3.10 20150826 181300 10.28 3.47 20150826 181300 10.30 3.12 20150826 181300 10.34 3.46 20150826 181300 10.37 3.14 20150826 181300 10.38 3.44 20150826 181300 10.43 3.42 20150826 181300 10.44 3.16 20150826 181300 10.48 3.41 20150826 181300 10.51 3.18 20150826 181300 10.53 3.20 20150826 181300 10.53 3.39 20150826 181300 10.54 3.22 20150826 181300 10.55 3.24 20150826 181300 10.56 3.26 20150826 181300 10.57 3.28 20150826 181300 10.58 3.30 20150826 181300 10.59 3.38 20150826 181300 10.60 3.32 20150826 181300 10.61 3.34 20150826 181300 10.63 3.36 20150826 181300 8.03 2.61 20150826 181300 8.12 2.63 20150826 181300 8.20 2.64 20150826 181300 8.30 2.66 20150826 181300 8.40 2.67 20150826 181300 8.51 2.69 20150826 181300 8.59 2.71 20150826 181300 8.70 2.73 20150826 181300 8.81 2.75 20150826 181300 8.92 2.77 20150826 181300 9.01 2.79 20150826 181300 9.11 2.81 20150826 181300 9.22 2.83 20150826 181300 9.31 2.84 20150826 181300 9.39 2.86 20150826 181300 9.47 2.88 20150826 181300 9.54 2.90 20150826 181300 9.61 2.92 20150826 181300 9.69 2.94 20150826 181300 9.77 2.96 20150826 181300 9.84 2.98 20150826 181300 9.88 3.62 20150826 181300 9.91 3.61 20150826 181300 9.92 3.00 20150826 181300 9.92 3.64 20150826 181300 9.93 3.60 20150826 181300 9.95 3.66 20150826 181300 9.97 3.58 20150826 181300 9.97 3.67 20150826 181300 9.99 3.02 20150826 181400 6.42 2.24 20150826 181400 6.42 2.25 20150826 181400 6.42 2.26 20150826 181400 6.42 2.27 20150826 181400 6.43 2.23 20150826 181400 6.43 2.28 20150826 181400 6.43 2.29 20150826 181400 6.44 2.22 20150826 181400 6.44 2.30 20150826 181400 6.45 2.21 20150826 181400 6.45 2.30 20150826 181400 6.46 2.20 20150826 181400 6.47 2.31 20150826 181400 6.48 2.19 20150826 181400 6.48 2.32 20150826 181400 6.49 2.33 20150826 181400 6.51 2.18 20150826 181400 6.53 2.34 20150826 181400 6.54 2.18 20150826 181400 6.57 2.35 20150826 181400 6.58 2.17 20150826 181400 6.61 2.36 20150826 181400 6.63 2.16 20150826 181400 6.66 2.37 20150826 181400 6.67 2.15 20150826 181400 6.71 2.14 20150826 181400 6.72 2.38 20150826 181400 6.76 2.13 20150826 181400 6.78 2.39 20150826 181400 6.81 1.96 20150826 181400 6.81 2.13 20150826 181400 6.83 2.40 20150826 181400 6.85 1.97 20150826 181400 6.87 2.12 20150826 181400 6.88 1.98 20150826 181400 6.89 2.11 20150826 181400 6.89 2.41 20150826 181400 6.91 2.10 20150826 181400 6.92 2.09 20150826 181400 6.93 2.00 20150826 181400 6.94 2.08 20150826 181400 6.96 2.08 20150826 181400 6.97 2.02 20150826 181400 6.97 2.42 20150826 181400 6.98 2.07 20150826 181400 7.01 2.03 20150826 181400 7.01 2.06 20150826 181400 7.03 2.05 20150826 181400 7.03 2.43 20150826 181400 7.06 2.04 20150826 181400 7.10 2.45 20150826 181400 7.17 2.46 20150826 181400 7.26 2.47 20150826 181400 7.33 2.49 20150826 181400 7.42 2.50 20150826 181400 7.50 2.52 20150826 181400 7.59 2.53 20150826 181400 7.68 2.55 20150826 181400 7.77 2.56 20150826 181400 7.85 2.58 20150826 181400 7.93 2.59 20150826 181500 5.76 1.14 20150826 181500 5.77 1.18 20150826 181500 5.79 1.21 20150826 181500 5.80 1.26 20150826 181500 5.82 1.16 20150826 181500 5.82 1.30 20150826 181500 5.84 1.35 20150826 181500 5.86 1.38 20150826 181500 5.87 1.18 20150826 181500 5.89 1.43 20150826 181500 5.92 1.48 20150826 181500 5.93 1.19 20150826 181500 5.95 1.52 20150826 181500 5.98 1.21 20150826 181500 6.04 1.23 20150826 181500 6.06 1.65 20150826 181500 6.09 1.25 20150826 181500 6.10 1.68 20150826 181500 6.14 1.26 20150826 181500 6.14 1.73 20150826 181500 6.19 1.77 20150826 181500 6.20 1.28 20150826 181500 6.24 1.80 20150826 181500 6.25 1.29 20150826 181500 6.29 1.84 20150826 181500 6.34 1.87 20150826 181500 6.35 1.31 20150826 181500 6.39 1.87 20150826 181500 6.43 1.88 20150826 181500 6.46 1.32 20150826 181500 6.48 1.88 20150826 181500 6.53 1.89 20150826 181500 6.54 1.33 20150826 181500 6.57 1.89 20150826 181500 6.63 1.90 20150826 181500 6.64 1.34 20150826 181500 6.68 1.91 20150826 181500 6.73 1.91 20150826 181500 6.75 1.35 20150826 181500 6.76 1.93 20150826 181500 6.78 1.94 20150826 181500 6.85 1.36 20150826 181500 6.87 1.34 20150826 181500 6.90 1.34 20150826 181500 6.93 1.34 20150826 181500 6.93 1.37 20150826 181500 6.95 1.34 20150826 181500 6.98 1.35 20150826 181500 7.02 1.35 20150826 181500 7.03 1.38 20150826 181500 7.04 1.35 20150826 181500 7.07 1.36 20150826 181500 7.09 1.38 20150826 181500 7.09 1.39 20150826 181500 7.10 1.36 20150826 181500 7.10 1.38 20150826 181500 7.11 1.37 20150826 181500 7.11 1.38 20150826 181500 7.12 1.36 20150826 181600 6.89 1.34 20150826 181600 6.90 1.34 20150826 181600 6.91 1.34 20150826 181600 6.93 1.34 20150826 181600 6.95 1.35 20150826 181600 6.97 1.35 20150826 181600 6.99 1.35 20150826 181600 7.00 1.35 20150826 181600 7.01 1.35 20150826 181600 7.02 1.36 20150826 181600 7.03 1.36 20150826 181600 7.04 1.37 20150826 181600 7.06 1.37 20150826 181600 7.07 1.37 20150826 181600 7.08 1.38 20150826 181600 7.09 1.38 20150826 181600 7.10 1.38 20150826 181600 7.12 1.39 20150826 181600 7.13 1.39 20150826 181600 7.15 1.39 20150826 181600 7.16 1.40 20150826 181600 7.18 1.40 20150826 181600 7.20 1.41 20150826 181600 7.21 1.41 20150826 181600 7.23 1.41 20150826 181600 7.28 1.42 20150826 181600 7.35 1.43 20150826 181600 7.41 1.43 20150826 181600 7.47 1.44 20150826 181600 7.54 1.44 20150826 181600 7.60 1.38 20150826 181600 7.61 1.45 20150826 181600 7.67 1.46 20150826 181600 7.69 1.39 20150826 181600 7.73 1.46 20150826 181600 7.78 1.40 20150826 181600 7.79 1.47 20150826 181600 7.82 1.41 20150826 181600 7.83 1.47 20150826 181600 7.87 1.42 20150826 181600 7.87 1.48 20150826 181600 7.92 1.48 20150826 181600 7.93 1.43 20150826 181600 7.96 1.48 20150826 181600 7.98 1.43 20150826 181600 8.00 1.48 20150826 181600 8.02 1.44 20150826 181600 8.04 1.49 20150826 181600 8.07 1.45 20150826 181600 8.09 1.49 20150826 181600 8.12 1.46 20150826 181600 8.12 1.49 20150826 181600 8.16 1.47 20150826 181600 8.16 1.49 20150826 181600 8.17 1.47 20150826 181600 8.17 1.48 20150826 181600 8.17 1.49 20150826 181600 8.18 1.47 20150826 181700 2.51 1.00 20150826 181700 2.51 1.01 20150826 181700 2.54 1.01 20150826 181700 2.55 1.00 20150826 181700 2.59 1.01 20150826 181700 2.60 1.00 20150826 181700 2.67 1.02 20150826 181700 2.69 0.99 20150826 181700 2.74 1.02 20150826 181700 2.80 0.99 20150826 181700 2.80 1.03 20150826 181700 2.88 1.03 20150826 181700 2.91 0.99 20150826 181700 2.97 1.04 20150826 181700 3.05 1.04 20150826 181700 3.10 0.98 20150826 181700 3.15 1.05 20150826 181700 3.25 1.06 20150826 181700 3.31 0.98 20150826 181700 3.36 1.06 20150826 181700 3.45 1.07 20150826 181700 3.49 0.98 20150826 181700 3.56 1.07 20150826 181700 3.68 1.08 20150826 181700 3.73 0.98 20150826 181700 3.78 1.09 20150826 181700 3.90 1.09 20150826 181700 3.97 0.98 20150826 181700 4.02 1.10 20150826 181700 4.13 1.10 20150826 181700 4.22 0.97 20150826 181700 4.25 1.11 20150826 181700 4.38 1.12 20150826 181700 4.43 0.97 20150826 181700 4.52 1.13 20150826 181700 4.65 1.14 20150826 181700 4.69 0.97 20150826 181700 4.80 1.15 20150826 181700 4.89 0.97 20150826 181700 4.93 0.97 20150826 181700 4.95 1.16 20150826 181700 4.99 0.97 20150826 181700 5.05 0.96 20150826 181700 5.08 1.17 20150826 181700 5.11 0.96 20150826 181700 5.23 1.18 20150826 181700 5.38 1.19 20150826 181700 5.54 1.20 20150826 181700 5.67 1.21 20150826 181700 5.81 1.22 20150826 181700 5.95 1.23 20150826 181700 6.07 1.24 20150826 181700 6.22 1.25 20150826 181700 6.36 1.26 20150826 181700 6.49 1.28 20150826 181700 6.64 1.29 20150826 181700 6.79 1.30 20150826 181700 6.93 1.31 20150826 181700 7.01 1.32 20150826 181700 7.11 1.33 20150826 181700 7.21 1.34 20150826 181700 7.30 1.35 20150826 181700 7.40 1.36 20150826 181700 7.51 1.37 20150826 181800 2.16 0.52 20150826 181800 2.17 0.55 20150826 181800 2.19 0.57 20150826 181800 2.23 0.62 20150826 181800 2.27 0.68 20150826 181800 2.27 0.72 20150826 181800 2.27 0.73 20150826 181800 2.28 0.70 20150826 181800 2.31 0.74 20150826 181800 2.35 0.74 20150826 181800 2.43 0.75 20150826 181800 2.52 0.77 20150826 181800 2.61 0.77 20150826 181800 2.74 0.78 20150826 181800 2.88 0.80 20150826 181800 3.05 0.81 20150826 181800 3.20 0.82 20150826 181800 3.38 0.84 20150826 181800 3.56 0.85 20150826 181800 3.71 0.86 20150826 181800 3.90 0.88 20150826 181800 4.09 0.89 20150826 181800 4.24 0.90 20150826 181800 4.38 0.92 20150826 181800 4.40 0.92 20150826 181800 4.44 0.92 20150826 181800 4.47 0.92 20150826 181800 4.51 0.92 20150826 181800 4.57 0.93 20150826 181800 4.61 0.93 20150826 181800 4.68 0.93 20150826 181800 4.75 0.93 20150826 181800 4.80 0.93 20150826 181800 4.80 0.94 20150826 181800 4.84 0.94 20150826 181800 4.90 0.94 20150826 181800 4.96 0.94 20150826 181800 5.06 0.94 20150826 181800 5.17 0.95 20150826 181800 5.18 0.96 20150826 181800 5.27 0.95 20150826 181800 5.27 0.96 20150826 181800 5.35 0.96 20150826 181800 5.41 0.95 20150826 181800 5.43 0.96 20150826 183300 14.19 3.59 20150826 183300 14.21 3.58 20150826 183300 14.23 3.57 20150826 183300 14.23 3.60 20150826 183300 14.25 3.57 20150826 183300 14.27 3.56 20150826 183300 14.28 3.56 20150826 183300 14.29 3.56 20150826 183300 14.30 3.55 20150826 183300 14.31 3.61 20150826 183300 14.32 3.56 20150826 183300 14.37 3.58 20150826 183300 14.39 3.63 20150826 183300 14.42 3.60 20150826 183300 14.47 3.62 20150826 183300 14.47 3.64 20150826 183300 14.53 3.63 20150826 183300 14.55 3.65 20150826 183300 14.55 3.67 20150826 183300 14.59 3.65 20150826 183300 14.63 3.67 20150826 183300 14.65 3.66 20150826 183300 14.71 3.68 20150826 183300 14.72 3.67 20150826 183300 14.74 3.69 20150826 183300 14.80 3.69 20150826 183300 14.91 3.70 20150826 183300 14.97 3.72 20150826 183300 15.04 3.72 20150826 183300 15.16 3.73 20150826 183300 15.22 3.76 20150826 183300 15.29 3.74 20150826 183300 15.43 3.76 20150826 183300 15.45 3.78 20150826 183300 15.56 3.77 20150826 183300 15.67 3.79 20150826 183300 15.72 3.82 20150826 183300 15.80 3.81 20150826 183300 15.93 3.83 20150826 183300 16.03 3.85 20150826 183400 10.03 2.66 20150826 183400 10.21 2.69 20150826 183400 10.22 2.71 20150826 183400 10.24 2.73 20150826 183400 10.25 2.75 20150826 183400 10.26 2.78 20150826 183400 10.28 2.80 20150826 183400 10.29 2.82 20150826 183400 10.30 2.85 20150826 183400 10.31 2.86 20150826 183400 10.36 2.89 20150826 183400 10.47 2.93 20150826 183400 10.57 2.96 20150826 183400 10.69 3.00 20150826 183400 10.81 3.03 20150826 183400 10.91 3.06 20150826 183400 11.01 3.09 20150826 183400 11.12 3.13 20150826 183400 11.20 3.15 20150826 183400 11.42 3.20 20150826 183400 11.73 3.25 20150826 183400 12.06 3.30 20150826 183400 12.33 3.34 20150826 183400 12.67 3.39 20150826 183400 13.01 3.44 20150826 183400 13.30 3.49 20150826 183400 13.64 3.54 20150826 183400 14.00 3.59 20150826 183400 14.17 3.62 20150826 183400 14.36 3.64 20150826 183400 8.18 2.28 20150826 183400 8.19 2.27 20150826 183400 8.19 2.29 20150826 183400 8.20 2.26 20150826 183400 8.21 2.25 20150826 183400 8.21 2.31 20150826 183400 8.23 2.33 20150826 183400 8.24 2.25 20150826 183400 8.25 2.24 20150826 183400 8.26 2.35 20150826 183400 8.27 2.23 20150826 183400 8.31 2.23 20150826 183400 8.31 2.37 20150826 183400 8.33 2.22 20150826 183400 8.34 2.21 20150826 183400 8.35 2.21 20150826 183400 8.35 2.39 20150826 183400 8.36 2.20 20150826 183400 8.40 2.40 20150826 183400 8.47 2.42 20150826 183400 8.54 2.44 20150826 183400 8.69 2.47 20150826 183400 8.88 2.50 20150826 183400 9.08 2.53 20150826 183400 9.25 2.55 20150826 183400 9.45 2.58 20150826 183400 9.65 2.61 20150826 183400 9.82 2.63 20150826 183500 6.51 2.20 20150826 183500 6.53 2.21 20150826 183500 6.53 2.26 20150826 183500 6.54 2.21 20150826 183500 6.54 2.26 20150826 183500 6.54 2.27 20150826 183500 6.55 2.26 20150826 183500 6.55 2.27 20150826 183500 6.56 2.25 20150826 183500 6.56 2.26 20150826 183500 6.56 2.27 20150826 183500 6.57 2.20 20150826 183500 6.57 2.22 20150826 183500 6.58 2.25 20150826 183500 6.58 2.26 20150826 183500 6.59 2.22 20150826 183500 6.61 2.25 20150826 183500 6.61 2.26 20150826 183500 6.62 2.23 20150826 183500 6.62 2.25 20150826 183500 6.63 2.25 20150826 183500 6.64 2.25 20150826 183500 6.65 2.19 20150826 183500 6.65 2.23 20150826 183500 6.66 2.25 20150826 183500 6.68 2.24 20150826 183500 6.68 2.25 20150826 183500 6.71 2.24 20150826 183500 6.72 2.19 20150826 183500 6.72 2.23 20150826 183500 6.73 2.24 20150826 183500 6.75 2.24 20150826 183500 6.77 2.24 20150826 183500 6.80 2.19 20150826 183500 6.88 2.19 20150826 183500 6.95 2.19 20150826 183500 7.02 2.18 20150826 183500 7.10 2.18 20150826 183500 7.17 2.18 20150826 183500 7.24 2.18 20150826 183500 7.30 2.18 20150826 183500 7.37 2.18 20150826 183500 7.45 2.18 20150826 183500 7.53 2.18 20150826 183500 7.61 2.18 20150826 183500 7.68 2.18 20150826 183500 7.77 2.18 20150826 183500 7.86 2.18 20150826 183500 7.91 2.18 20150826 183500 7.96 2.18 20150826 183500 8.03 2.19 20150826 183500 8.08 2.19 20150826 183500 8.15 2.19 20150826 183500 8.21 2.19 20150826 183500 8.27 2.19 20150826 183500 8.34 2.19 20150826 183600 2.68 2.32 20150826 183600 2.69 2.32 20150826 183600 2.79 2.31 20150826 183600 2.79 2.32 20150826 183600 2.96 2.33 20150826 183600 3.00 2.31 20150826 183600 3.14 2.34 20150826 183600 3.31 2.30 20150826 183600 3.33 2.34 20150826 183600 3.53 2.35 20150826 183600 3.60 2.30 20150826 183600 3.71 2.35 20150826 183600 3.94 2.36 20150826 183600 4.01 2.29 20150826 183600 4.18 2.36 20150826 183600 4.40 2.29 20150826 183600 4.40 2.37 20150826 183600 4.57 2.28 20150826 183600 4.66 2.37 20150826 183600 4.70 2.28 20150826 183600 4.87 2.27 20150826 183600 4.90 2.38 20150826 183600 5.04 2.27 20150826 183600 5.07 2.39 20150826 183600 5.18 2.27 20150826 183600 5.27 2.40 20150826 183600 5.36 2.26 20150826 183600 5.47 2.41 20150826 183600 5.53 2.26 20150826 183600 5.68 2.25 20150826 183600 5.68 2.43 20150826 183600 5.82 2.25 20150826 183600 5.87 2.24 20150826 183600 5.87 2.44 20150826 183600 5.92 2.24 20150826 183600 5.99 2.24 20150826 183600 6.06 2.23 20150826 183600 6.08 2.45 20150826 183600 6.14 2.23 20150826 183600 6.21 2.23 20150826 183600 6.29 2.22 20150826 183600 6.31 2.46 20150826 183600 6.38 2.22 20150826 183600 6.43 2.22 20150826 183600 6.47 2.22 20150826 183600 6.50 2.47 20150826 183600 6.51 2.22 20150826 183600 6.54 2.23 20150826 183600 6.58 2.23 20150826 183600 6.63 2.23 20150826 183600 6.68 2.23 20150826 183600 6.72 2.49 20150826 183600 6.93 2.51 20150826 183600 7.10 2.53 20150826 183600 7.31 2.55 20150826 183600 7.51 2.57 20150826 183600 7.71 2.59 20150826 183600 7.89 2.61 20150826 183600 8.09 2.63 20150826 183600 8.30 2.65 20150826 183600 8.47 2.68 20150826 183600 8.69 2.72 20150826 183600 8.90 2.75 20150826 183600 9.07 2.78 20150826 183700 10.07 2.96 20150826 183700 10.30 3.00 20150826 183700 10.49 3.04 20150826 183700 10.72 3.08 20150826 183700 10.95 3.12 20150826 183700 11.08 2.98 20150826 183700 11.15 3.01 20150826 183700 11.15 3.16 20150826 183700 11.24 3.04 20150826 183700 11.32 3.06 20150826 183700 11.37 3.20 20150826 183700 11.39 3.09 20150826 183700 11.48 3.11 20150826 183700 11.56 3.14 20150826 183700 11.60 3.24 20150826 183700 11.64 3.17 20150826 183700 11.70 3.19 20150826 183700 11.78 3.21 20150826 183700 11.83 3.28 20150826 183700 11.85 3.24 20150826 183700 11.92 3.26 20150826 183700 12.00 3.28 20150826 183700 12.00 3.32 20150826 183700 12.07 3.30 20150826 183700 12.14 3.32 20150826 183700 12.15 3.35 20150826 183700 12.21 3.35 20150826 183700 12.29 3.37 20150826 183700 12.30 3.37 20150826 183700 12.39 3.39 20150826 183700 12.41 3.40 20150826 183700 12.47 3.40 20150826 183700 12.55 3.43 20150826 183700 12.56 3.42 20150826 183700 12.66 3.44 20150826 183700 12.70 3.46 20150826 183700 12.74 3.46 20150826 183700 12.82 3.48 20150826 183700 12.83 3.48 20150826 183700 12.92 3.50 20150826 183700 12.96 3.51 20150826 183700 13.00 3.52 20150826 183700 13.06 3.53 20150826 183700 13.10 3.54 20150826 183700 13.12 3.54 20150826 183700 13.18 3.55 20150826 183700 13.20 3.56 20150826 183700 13.23 3.56 20150826 183700 13.27 3.57 20150826 183700 13.29 3.57 20150826 183700 13.31 3.58 20150826 183700 13.35 3.58 20150826 183700 13.38 3.59 20150826 183700 13.39 3.59 20150826 183700 13.42 3.59 20150826 183700 13.45 3.60 20150826 183700 13.48 3.60 20150826 183700 9.28 2.82 20150826 183700 9.49 2.85 20150826 183700 9.69 2.89 20150826 183700 9.87 2.92 20150826 183800 10.05 2.69 20150826 183800 10.15 2.72 20150826 183800 10.26 2.75 20150826 183800 10.38 2.78 20150826 183800 10.48 2.81 20150826 183800 10.59 2.84 20150826 183800 10.71 2.87 20150826 183800 10.81 2.90 20150826 183800 10.92 2.93 20150826 183800 11.00 2.96 20150826 183800 6.23 1.95 20150826 183800 6.24 1.93 20150826 183800 6.24 1.94 20150826 183800 6.25 1.91 20150826 183800 6.25 1.92 20150826 183800 6.25 1.93 20150826 183800 6.25 1.95 20150826 183800 6.26 1.90 20150826 183800 6.26 1.92 20150826 183800 6.30 1.89 20150826 183800 6.31 1.97 20150826 183800 6.34 1.89 20150826 183800 6.37 1.89 20150826 183800 6.37 1.98 20150826 183800 6.40 1.88 20150826 183800 6.44 1.88 20150826 183800 6.44 1.99 20150826 183800 6.48 1.88 20150826 183800 6.51 1.87 20150826 183800 6.51 2.00 20150826 183800 6.55 1.87 20150826 183800 6.58 2.01 20150826 183800 6.64 2.02 20150826 183800 6.72 2.04 20150826 183800 6.79 2.05 20150826 183800 6.85 2.06 20150826 183800 6.91 2.08 20150826 183800 6.97 2.09 20150826 183800 7.03 2.11 20150826 183800 7.09 2.12 20150826 183800 7.15 2.14 20150826 183800 7.22 2.16 20150826 183800 7.27 2.17 20150826 183800 7.34 2.19 20150826 183800 7.45 2.21 20150826 183800 7.60 2.23 20150826 183800 7.72 2.25 20150826 183800 7.87 2.28 20150826 183800 8.03 2.30 20150826 183800 8.16 2.32 20150826 183800 8.32 2.35 20150826 183800 8.48 2.37 20150826 183800 8.61 2.39 20150826 183800 8.77 2.42 20150826 183800 8.92 2.45 20150826 183800 9.07 2.48 20150826 183800 9.20 2.51 20150826 183800 9.35 2.54 20150826 183800 9.50 2.57 20150826 183800 9.63 2.60 20150826 183800 9.79 2.63 20150826 183800 9.94 2.66 20150826 183900 3.06 1.72 20150826 183900 3.08 1.72 20150826 183900 3.10 1.73 20150826 183900 3.11 1.72 20150826 183900 3.16 1.71 20150826 183900 3.16 1.73 20150826 183900 3.23 1.71 20150826 183900 3.25 1.73 20150826 183900 3.30 1.71 20150826 183900 3.34 1.74 20150826 183900 3.38 1.70 20150826 183900 3.43 1.74 20150826 183900 3.48 1.70 20150826 183900 3.51 1.74 20150826 183900 3.58 1.70 20150826 183900 3.61 1.75 20150826 183900 3.72 1.75 20150826 183900 3.80 1.70 20150826 183900 3.80 1.75 20150826 183900 3.89 1.76 20150826 183900 3.99 1.76 20150826 183900 4.09 1.71 20150826 183900 4.09 1.76 20150826 183900 4.18 1.77 20150826 183900 4.30 1.77 20150826 183900 4.40 1.72 20150826 183900 4.43 1.77 20150826 183900 4.54 1.78 20150826 183900 4.68 1.78 20150826 183900 4.71 1.72 20150826 183900 4.82 1.78 20150826 183900 4.95 1.79 20150826 183900 4.98 1.73 20150826 183900 5.06 1.79 20150826 183900 5.19 1.79 20150826 183900 5.30 1.74 20150826 183900 5.32 1.80 20150826 183900 5.43 1.80 20150826 183900 5.56 1.80 20150826 183900 5.63 1.74 20150826 183900 5.69 1.81 20150826 183900 5.82 1.81 20150826 183900 5.91 1.75 20150826 183900 5.92 1.81 20150826 183900 6.00 1.82 20150826 183900 6.09 1.82 20150826 183900 6.15 1.82 20150826 183900 6.24 1.76 20150826 183900 6.24 1.83 20150826 183900 6.32 1.83 20150826 183900 6.41 1.83 20150826 183900 6.46 1.78 20150826 183900 6.48 1.84 20150826 183900 6.56 1.84 20150826 183900 6.58 1.86 20150826 183900 6.58 1.87 20150826 183900 6.59 1.85 20150826 183900 6.59 1.86 20150826 183900 6.60 1.85 20150826 183900 6.69 1.80 20150826 184000 10.06 2.46 20150826 184000 10.19 2.50 20150826 184000 10.30 2.54 20150826 184000 10.44 2.59 20150826 184000 10.50 3.18 20150826 184000 10.57 2.63 20150826 184000 10.60 3.56 20150826 184000 10.65 3.17 20150826 184000 10.68 2.67 20150826 184000 10.78 3.59 20150826 184000 10.81 3.16 20150826 184000 10.82 2.73 20150826 184000 10.94 3.15 20150826 184000 10.95 2.79 20150826 184000 10.98 3.61 20150826 184000 11.09 2.84 20150826 184000 11.10 3.14 20150826 184000 11.20 2.89 20150826 184000 11.25 3.13 20150826 184000 11.31 3.64 20150826 184000 11.34 2.94 20150826 184000 11.39 3.12 20150826 184000 11.48 3.00 20150826 184000 11.56 3.11 20150826 184000 11.59 3.04 20150826 184000 11.73 3.10 20150826 184000 11.73 3.66 20150826 184000 12.21 3.69 20150826 184000 12.66 3.71 20150826 184000 13.25 3.74 20150826 184000 13.82 3.56 20150826 184000 13.85 3.62 20150826 184000 13.91 3.68 20150826 184000 13.91 3.77 20150826 184000 13.97 3.74 20150826 184000 5.13 3.37 20150826 184000 5.48 3.41 20150826 184000 5.54 3.33 20150826 184000 6.58 3.45 20150826 184000 6.68 3.29 20150826 184000 6.87 1.82 20150826 184000 7.09 1.85 20150826 184000 7.32 1.87 20150826 184000 7.51 1.89 20150826 184000 7.73 1.92 20150826 184000 7.96 1.94 20150826 184000 8.13 3.49 20150826 184000 8.17 1.97 20150826 184000 8.28 3.24 20150826 184000 8.30 2.00 20150826 184000 8.46 2.04 20150826 184000 8.62 2.08 20150826 184000 8.76 2.11 20150826 184000 8.92 2.14 20150826 184000 9.08 2.18 20150826 184000 9.25 2.22 20150826 184000 9.38 2.25 20150826 184000 9.54 2.29 20150826 184000 9.62 3.53 20150826 184000 9.67 2.34 20150826 184000 9.78 2.37 20150826 184000 9.78 3.20 20150826 184000 9.92 2.42 20150826 184100 10.52 2.36 20150826 184100 10.59 2.38 20150826 184100 10.66 2.41 20150826 184100 10.72 2.43 20150826 184100 10.79 2.46 20150826 184100 10.86 2.49 20150826 184100 10.92 2.51 20150826 184100 10.98 2.53 20150826 184100 11.05 2.56 20150826 184100 11.11 2.58 20150826 184100 11.18 2.61 20150826 184100 11.23 2.63 20150826 184100 11.30 2.65 20150826 184100 11.37 2.68 20150826 184100 11.42 2.70 20150826 184100 11.49 2.72 20150826 184100 11.55 2.74 20150826 184100 11.62 2.76 20150826 184100 11.67 2.78 20150826 184100 11.73 2.80 20150826 184100 11.80 2.82 20150826 184100 11.85 2.84 20150826 184100 11.91 2.86 20150826 184100 11.97 2.88 20150826 184100 12.03 2.90 20150826 184100 12.06 2.91 20150826 184100 12.10 2.92 20150826 184100 12.13 2.93 20150826 184100 12.16 2.94 20150826 184100 12.20 2.96 20150826 184100 12.23 2.97 20150826 184100 12.25 3.04 20150826 184100 12.26 3.04 20150826 184100 12.27 2.98 20150826 184100 12.27 3.03 20150826 184100 12.28 3.02 20150826 184100 12.28 3.03 20150826 184100 12.28 3.05 20150826 184100 12.29 2.99 20150826 184100 12.29 3.02 20150826 184100 12.30 3.01 20150826 184100 12.31 3.01 20150826 184100 12.32 3.00 20150826 184100 12.32 3.06 20150826 184100 12.38 3.08 20150826 184100 12.44 3.09 20150826 184100 12.49 3.10 20150826 184100 12.55 3.11 20150826 184100 12.61 3.13 20150826 184100 12.67 3.14 20150826 184100 12.72 3.15 20150826 184100 12.82 3.17 20150826 184100 12.94 3.18 20150826 184100 13.03 3.20 20150826 184100 13.15 3.22 20150826 184100 13.26 3.23 20150826 184100 13.38 3.25 20150826 184100 13.48 3.26 20150826 184100 13.59 3.28 20150826 184100 13.71 3.29 20150826 184100 13.72 3.34 20150826 184100 13.72 3.40 20150826 184100 13.74 3.45 20150826 184100 13.77 3.51 20150826 184200 10.08 2.22 20150826 184200 10.18 2.25 20150826 184200 10.29 2.28 20150826 184200 10.40 2.31 20150826 184200 10.47 2.34 20150826 184200 5.01 1.21 20150826 184200 5.06 1.21 20150826 184200 5.11 1.22 20150826 184200 5.17 1.23 20150826 184200 5.22 1.23 20150826 184200 5.28 1.24 20150826 184200 5.33 1.25 20150826 184200 5.38 1.26 20150826 184200 5.43 1.27 20150826 184200 5.49 1.27 20150826 184200 5.58 1.28 20150826 184200 5.72 1.30 20150826 184200 5.87 1.31 20150826 184200 5.99 1.32 20150826 184200 6.13 1.34 20150826 184200 6.28 1.35 20150826 184200 6.43 1.37 20150826 184200 6.55 1.38 20150826 184200 6.69 1.39 20150826 184200 6.80 1.41 20150826 184200 6.92 1.43 20150826 184200 7.01 1.44 20150826 184200 7.13 1.46 20150826 184200 7.26 1.47 20150826 184200 7.36 1.49 20150826 184200 7.48 1.50 20150826 184200 7.61 1.52 20150826 184200 7.73 1.53 20150826 184200 7.78 1.55 20150826 184200 7.84 1.57 20150826 184200 7.90 1.58 20150826 184200 7.94 1.60 20150826 184200 8.01 1.62 20150826 184200 8.07 1.63 20150826 184200 8.13 1.65 20150826 184200 8.18 1.67 20150826 184200 8.24 1.68 20150826 184200 8.30 1.71 20150826 184200 8.36 1.73 20150826 184200 8.41 1.74 20150826 184200 8.47 1.76 20150826 184200 8.53 1.78 20150826 184200 8.59 1.80 20150826 184200 8.65 1.82 20150826 184200 8.71 1.84 20150826 184200 8.79 1.86 20150826 184200 8.86 1.88 20150826 184200 8.94 1.91 20150826 184200 9.02 1.93 20150826 184200 9.09 1.96 20150826 184200 9.18 1.98 20150826 184200 9.26 2.01 20150826 184200 9.35 2.03 20150826 184200 9.42 2.05 20150826 184200 9.53 2.08 20150826 184200 9.65 2.11 20150826 184200 9.76 2.14 20150826 184200 9.85 2.17 20150826 184200 9.97 2.19 20150826 184300 0.68 1.14 20150826 184300 0.70 1.14 20150826 184300 0.71 1.14 20150826 184300 0.74 1.13 20150826 184300 0.76 1.15 20150826 184300 0.79 1.13 20150826 184300 0.84 1.13 20150826 184300 0.91 1.12 20150826 184300 0.99 1.12 20150826 184300 1.07 1.12 20150826 184300 1.14 1.11 20150826 184300 1.21 1.11 20150826 184300 1.28 1.11 20150826 184300 1.34 1.11 20150826 184300 1.41 1.10 20150826 184300 1.48 1.10 20150826 184300 1.56 1.10 20150826 184300 1.62 1.09 20150826 184300 1.71 1.09 20150826 184300 1.79 1.09 20150826 184300 1.88 1.09 20150826 184300 1.95 1.09 20150826 184300 2.04 1.09 20150826 184300 2.13 1.08 20150826 184300 2.21 1.08 20150826 184300 2.30 1.08 20150826 184300 2.39 1.08 20150826 184300 2.48 1.08 20150826 184300 2.55 1.08 20150826 184300 2.65 1.08 20150826 184300 2.74 1.08 20150826 184300 2.84 1.09 20150826 184300 2.92 1.09 20150826 184300 3.01 1.09 20150826 184300 3.10 1.09 20150826 184300 3.19 1.09 20150826 184300 3.28 1.09 20150826 184300 3.37 1.10 20150826 184300 3.45 1.10 20150826 184300 3.52 1.11 20150826 184300 3.60 1.12 20150826 184300 3.69 1.12 20150826 184300 3.77 1.13 20150826 184300 3.84 1.14 20150826 184300 3.93 1.15 20150826 184300 4.02 1.15 20150826 184300 4.08 1.16 20150826 184300 4.16 1.16 20150826 184300 4.24 1.16 20150826 184300 4.32 1.16 20150826 184300 4.39 1.17 20150826 184300 4.48 1.17 20150826 184300 4.57 1.17 20150826 184300 4.64 1.17 20150826 184300 4.73 1.18 20150826 184300 4.76 1.18 20150826 184300 4.80 1.18 20150826 184300 4.83 1.19 20150826 184300 4.86 1.19 20150826 184300 4.90 1.19 20150826 184300 4.94 1.20 20150826 184300 4.97 1.20 20150826 184400 0.81 1.15 20150826 184400 0.88 1.15 20150826 184400 0.96 1.15 20150826 184400 1.04 1.16 20150826 184400 1.11 1.16 20150826 184400 1.21 1.16 20150826 184400 1.33 1.16 20150826 184400 1.46 1.17 20150826 184400 1.57 1.17 20150826 184400 1.70 1.17 20150826 184400 1.83 1.17 20150826 184400 1.94 1.18 20150826 184400 2.07 1.18 20150826 184400 2.20 1.18 20150826 184400 2.33 1.19 20150826 184400 2.43 1.19 20150826 184400 2.54 1.20 20150826 184400 2.66 1.20 20150826 184400 2.78 1.21 20150826 184400 2.87 1.21 20150826 184400 2.99 1.22 20150826 184400 3.10 1.22 20150826 184400 3.20 1.23 20150826 184400 3.31 1.24 20150826 184400 3.40 1.24 20150826 184400 3.49 1.25 20150826 184400 3.56 1.26 20150826 184400 3.65 1.26 20150826 184400 3.75 1.27 20150826 184400 3.84 1.28 20150826 184400 3.91 1.28 20150826 184400 4.01 1.29 20150826 184400 4.12 1.30 20150826 184400 4.23 1.30 20150826 184400 4.33 1.31 20150826 184400 4.45 1.32 20150826 184400 4.57 1.33 20150826 184400 4.66 1.33 20150826 184400 4.78 1.34 20150826 184400 4.89 1.35 20150826 184400 5.01 1.36 20150826 184400 5.07 1.37 20150826 184400 5.16 1.38 20150826 184400 5.23 1.39 20150826 184400 5.30 1.40 20150826 184400 5.37 1.40 20150826 184400 5.44 1.41 20150826 184400 5.50 1.42 20150826 184400 5.57 1.43 20150826 184400 5.62 1.44 20150826 184400 5.62 1.55 20150826 184400 5.63 1.45 20150826 184400 5.63 1.53 20150826 184400 5.65 1.46 20150826 184400 5.65 1.53 20150826 184400 5.65 1.54 20150826 184400 5.66 1.46 20150826 184400 5.66 1.51 20150826 184400 5.67 1.49 20150826 184400 5.67 1.52 20150826 184400 5.68 1.47 20150826 184400 5.68 1.48 20150826 184400 5.68 1.50 20150826 184400 5.69 1.49 20150826 184500 5.60 1.56 20150826 184500 5.61 1.57 20150826 184500 5.63 1.56 20150826 184500 5.68 1.58 20150826 184500 5.74 1.59 20150826 184500 5.81 1.59 20150826 184500 5.91 1.60 20150826 184500 5.98 1.61 20150826 184500 6.07 1.62 20150826 184500 6.18 1.63 20150826 184500 6.26 1.63 20150826 184500 6.37 1.64 20150826 184500 6.42 1.65 20150826 184500 6.46 1.66 20150826 184500 6.51 1.66 20150826 184500 6.55 1.67 20150826 184500 6.60 1.68 20150826 184500 6.66 1.69 20150826 184500 6.70 1.69 20150826 184500 6.75 1.70 20150826 184500 6.79 1.71 20150826 184500 6.80 1.71 20150826 184500 6.81 1.72 20150826 184500 6.83 1.73 20150826 184500 6.84 1.74 20150826 184500 6.85 1.74 20150826 184500 6.86 1.75 20150826 184500 6.88 1.76 20150826 184500 6.90 1.76 20150826 184500 6.92 1.77 20150826 184500 6.96 1.77 20150826 184500 7.00 1.78 20150826 184500 7.04 1.78 20150826 184500 7.07 1.79 20150826 184500 7.11 1.79 20150826 184500 7.15 1.80 20150826 184500 7.18 1.80 20150826 184500 7.22 1.81 20150826 184500 7.25 1.81 20150826 184500 7.28 1.81 20150826 184500 7.31 1.82 20150826 184500 7.34 1.82 20150826 184500 7.37 1.82 20150826 184500 7.40 1.83 20150826 184500 7.43 1.83 20150826 184500 7.46 1.83 20150826 184500 7.49 1.83 20150826 184500 7.49 1.84 20150826 184500 7.50 1.84 20150826 184500 7.50 1.85 20150826 184500 7.51 1.85 20150826 184500 7.52 1.85 20150826 184500 7.53 1.85 20150826 184500 7.55 1.86 20150826 184500 7.57 1.86 20150826 184500 7.59 1.86 20150826 184500 7.61 1.86 20150826 184500 7.63 1.87 20150826 184500 7.65 1.87 20150826 184500 7.67 1.87 20150826 184600 7.69 1.87 20150826 184600 7.72 1.88 20150826 184600 7.75 1.88 20150826 184600 7.78 1.88 20150826 184600 7.81 1.89 20150826 184600 7.85 1.89 20150826 184600 7.87 1.89 20150826 184600 7.91 1.90 20150826 184600 7.94 1.90 20150826 184600 7.95 2.00 20150826 184600 7.96 2.00 20150826 184600 7.97 1.90 20150826 184600 7.97 2.00 20150826 184600 7.97 2.01 20150826 184600 7.98 2.01 20150826 184600 7.99 2.01 20150826 184600 8.00 2.00 20150826 184600 8.02 1.91 20150826 184600 8.03 2.00 20150826 184600 8.04 1.91 20150826 184600 8.05 2.00 20150826 184600 8.08 2.00 20150826 184600 8.09 1.92 20150826 184600 8.10 2.00 20150826 184600 8.13 1.92 20150826 184600 8.13 2.00 20150826 184600 8.15 2.00 20150826 184600 8.16 1.93 20150826 184600 8.18 2.00 20150826 184600 8.20 2.00 20150826 184600 8.21 1.93 20150826 184600 8.22 2.00 20150826 184600 8.24 1.94 20150826 184600 8.24 1.99 20150826 184600 8.26 1.99 20150826 184600 8.28 1.99 20150826 184600 8.29 1.94 20150826 184600 8.30 1.99 20150826 184600 8.32 1.95 20150826 184600 8.32 1.99 20150826 184600 8.33 1.95 20150826 184600 8.34 1.96 20150826 184600 8.34 1.97 20150826 184600 8.34 1.99 20150826 184600 8.35 1.97 20150826 184600 8.35 1.98 20150826 184600 8.36 1.98 20150826 184600 8.36 1.99 20150826 184700 5.94 1.75 20150826 184700 6.01 1.75 20150826 184700 6.10 1.76 20150826 184700 6.19 1.77 20150826 184700 6.27 1.77 20150826 184700 6.33 1.78 20150826 184700 6.36 1.78 20150826 184700 6.39 1.79 20150826 184700 6.41 1.79 20150826 184700 6.44 1.80 20150826 184700 6.47 1.80 20150826 184700 6.50 1.81 20150826 184700 6.52 1.81 20150826 184700 6.55 1.82 20150826 184700 6.58 1.82 20150826 184700 6.62 1.83 20150826 184700 6.65 1.83 20150826 184700 6.69 1.83 20150826 184700 6.73 1.84 20150826 184700 6.77 1.84 20150826 184700 6.80 1.85 20150826 184700 6.84 1.85 20150826 184700 6.88 1.85 20150826 184700 6.89 1.86 20150826 184700 6.90 1.86 20150826 184700 6.91 1.87 20150826 184700 6.92 1.87 20150826 184700 6.93 1.87 20150826 184700 6.95 1.88 20150826 184700 6.96 1.88 20150826 184700 6.97 1.89 20150826 184700 6.99 1.89 20150826 184700 7.02 1.89 20150826 184700 7.05 1.90 20150826 184700 7.08 1.90 20150826 184700 7.11 1.91 20150826 184700 7.14 1.91 20150826 184700 7.17 1.91 20150826 184700 7.20 1.92 20150826 184700 7.23 1.92 20150826 184700 7.27 1.93 20150826 184700 7.32 1.93 20150826 184700 7.35 1.93 20150826 184700 7.40 1.94 20150826 184700 7.45 1.94 20150826 184700 7.49 1.95 20150826 184700 7.53 1.95 20150826 184700 7.58 1.95 20150826 184700 7.62 1.96 20150826 184700 7.67 1.96 20150826 184700 7.70 1.97 20150826 184700 7.74 1.97 20150826 184700 7.78 1.97 20150826 184700 7.82 1.98 20150826 184700 7.86 1.98 20150826 184700 7.90 1.99 20150826 184700 7.94 1.99 20150826 184700 7.97 1.99 20150826 184700 7.98 2.00 20150826 184800 2.96 1.41 20150826 184800 2.99 1.42 20150826 184800 3.02 1.42 20150826 184800 3.04 1.43 20150826 184800 3.07 1.43 20150826 184800 3.10 1.43 20150826 184800 3.13 1.44 20150826 184800 3.17 1.44 20150826 184800 3.23 1.45 20150826 184800 3.30 1.46 20150826 184800 3.36 1.46 20150826 184800 3.41 1.47 20150826 184800 3.47 1.47 20150826 184800 3.53 1.48 20150826 184800 3.58 1.48 20150826 184800 3.63 1.49 20150826 184800 3.68 1.49 20150826 184800 3.73 1.50 20150826 184800 3.77 1.50 20150826 184800 3.81 1.50 20150826 184800 3.86 1.51 20150826 184800 3.90 1.51 20150826 184800 3.94 1.52 20150826 184800 3.98 1.52 20150826 184800 4.02 1.53 20150826 184800 4.06 1.53 20150826 184800 4.09 1.54 20150826 184800 4.13 1.55 20150826 184800 4.16 1.55 20150826 184800 4.19 1.56 20150826 184800 4.22 1.56 20150826 184800 4.25 1.57 20150826 184800 4.29 1.58 20150826 184800 4.32 1.58 20150826 184800 4.34 1.59 20150826 184800 4.36 1.60 20150826 184800 4.39 1.60 20150826 184800 4.41 1.61 20150826 184800 4.44 1.61 20150826 184800 4.46 1.62 20150826 184800 4.49 1.63 20150826 184800 4.51 1.63 20150826 184800 4.55 1.64 20150826 184800 4.59 1.64 20150826 184800 4.63 1.65 20150826 184800 4.67 1.65 20150826 184800 4.71 1.65 20150826 184800 4.75 1.66 20150826 184800 4.79 1.66 20150826 184800 4.83 1.66 20150826 184800 4.87 1.67 20150826 184800 4.95 1.67 20150826 184800 5.01 1.68 20150826 184800 5.10 1.69 20150826 184800 5.18 1.69 20150826 184800 5.27 1.70 20150826 184800 5.34 1.70 20150826 184800 5.43 1.71 20150826 184800 5.52 1.71 20150826 184800 5.60 1.72 20150826 184800 5.68 1.73 20150826 184800 5.77 1.73 20150826 184800 5.86 1.74 20150826 184900 1.74 1.37 20150826 184900 1.76 1.37 20150826 184900 1.82 1.37 20150826 184900 1.82 1.38 20150826 184900 1.88 1.37 20150826 184900 1.90 1.38 20150826 184900 1.94 1.37 20150826 184900 1.97 1.38 20150826 184900 2.02 1.37 20150826 184900 2.07 1.38 20150826 184900 2.11 1.37 20150826 184900 2.19 1.38 20150826 184900 2.21 1.36 20150826 184900 2.31 1.38 20150826 184900 2.41 1.36 20150826 184900 2.42 1.38 20150826 184900 2.51 1.36 20150826 184900 2.55 1.38 20150826 184900 2.57 1.39 20150826 184900 2.58 1.39 20150826 184900 2.60 1.39 20150826 184900 2.61 1.36 20150826 184900 2.63 1.39 20150826 184900 2.67 1.39 20150826 184900 2.70 1.36 20150826 184900 2.72 1.40 20150826 184900 2.77 1.40 20150826 184900 2.80 1.36 20150826 184900 2.83 1.40 20150826 184900 2.90 1.40 20150826 184900 2.92 1.35 20150826 184900 2.93 1.41 20150826 184900 3.03 1.35 20150826 184900 3.12 1.35 20150826 184900 3.24 1.35 20150826 184900 3.27 1.35 20150826 184900 3.29 1.35 20150826 184900 3.32 1.35 20150826 184900 3.35 1.33 20150826 184900 3.35 1.34 20150826 184900 3.35 1.35 20150826 184900 3.36 1.33 20150826 184900 3.36 1.34 20150826 184900 3.37 1.33 20150826 184900 3.38 1.34 20150826 184900 3.38 1.35 20150826 184900 3.39 1.34 20150826 184900 3.40 1.32 20150826 184900 3.40 1.34 20150826 184900 3.41 1.35 20150826 184900 3.42 1.34 20150826 184900 3.43 1.34 20150826 184900 3.45 1.34 20150826 184900 3.45 1.35 20150826 184900 3.48 1.34 20150826 184900 3.48 1.35 20150826 185000 3.45 1.32 20150826 185000 3.50 1.31 20150826 185000 3.56 1.31 20150826 185000 3.62 1.30 20150826 185000 3.69 1.30 20150826 185000 3.75 1.29 20150826 185000 3.83 1.29 20150826 185000 3.90 1.28 20150826 185000 3.96 1.28 20150826 185000 4.04 1.28 20150826 185000 4.12 1.28 20150826 185000 4.21 1.28 20150826 185000 4.28 1.29 20150826 185000 4.38 1.29 20150826 185000 4.49 1.29 20150826 185000 4.60 1.29 20150826 185000 4.68 1.29 20150826 185000 4.75 1.29 20150826 185000 4.83 1.29 20150826 185000 4.91 1.30 20150826 185000 4.96 1.30 20150826 185000 5.04 1.30 20150826 185000 5.11 1.30 20150826 185000 5.19 1.30 20150826 185000 5.26 1.31 20150826 185000 5.30 1.31 20150826 185000 5.34 1.31 20150826 185000 5.36 1.31 20150826 185000 5.40 1.32 20150826 185000 5.44 1.32 20150826 185000 5.48 1.32 20150826 185000 5.51 1.33 20150826 185000 5.56 1.33 20150826 185000 5.61 1.33 20150826 185000 5.71 1.34 20150826 185000 5.81 1.34 20150826 185000 5.92 1.34 20150826 185000 6.02 1.35 20150826 185000 6.13 1.35 20150826 185000 6.22 1.35 20150826 185000 6.32 1.36 20150826 185000 6.42 1.36 20150826 185000 6.49 1.36 20150826 185000 6.52 1.37 20150826 185000 6.55 1.38 20150826 185000 6.57 1.38 20150826 185000 6.60 1.39 20150826 185000 6.63 1.39 20150826 185000 6.66 1.40 20150826 185000 6.70 1.40 20150826 185000 6.72 1.41 20150826 185000 6.72 1.46 20150826 185000 6.73 1.42 20150826 185000 6.73 1.43 20150826 185000 6.73 1.44 20150826 185000 6.73 1.45 20150826 185000 6.73 1.47 20150826 185000 6.73 1.48 20150826 185000 6.74 1.41 20150826 185000 6.75 1.48 20150826 185000 6.77 1.49 20150826 185000 6.79 1.50 20150826 185100 6.82 1.51 20150826 185100 6.84 1.52 20150826 185100 6.85 1.52 20150826 185100 6.88 1.53 20150826 185100 6.89 1.54 20150826 185100 6.91 1.55 20150826 185100 6.92 1.55 20150826 185100 6.94 1.56 20150826 185100 6.96 1.57 20150826 185100 6.97 1.58 20150826 185100 6.99 1.58 20150826 185100 7.00 1.59 20150826 185100 7.01 1.60 20150826 185100 7.03 1.60 20150826 185100 7.08 1.61 20150826 185100 7.20 1.62 20150826 185100 7.32 1.63 20150826 185100 7.42 1.64 20150826 185100 7.55 1.65 20150826 185100 7.68 1.66 20150826 185100 7.81 1.67 20150826 185100 7.83 1.68 20150826 185100 7.89 1.69 20150826 185100 7.92 1.68 20150826 185100 7.94 1.69 20150826 185100 7.95 1.70 20150826 185100 7.97 1.70 20150826 185100 7.99 1.70 20150826 185100 8.00 1.69 20150826 185100 8.00 1.70 20150826 185100 8.03 1.71 20150826 185100 8.04 1.69 20150826 185100 8.05 1.69 20150826 185100 8.06 1.69 20150826 185100 8.06 1.71 20150826 185100 8.07 1.69 20150826 185100 8.08 1.71 20150826 185100 8.10 1.69 20150826 185100 8.11 1.70 20150826 185100 8.12 1.68 20150826 185100 8.12 1.69 20150826 185100 8.12 1.70 20150826 185100 8.12 1.71 20150826 185100 8.14 1.71 20150826 185100 8.14 1.72 20150826 185100 8.15 1.71 20150826 185100 8.16 1.68 20150826 185100 8.16 1.71 20150826 185100 8.17 1.72 20150826 185100 8.18 1.70 20150826 185100 8.19 1.72 20150826 185100 8.20 1.69 20150826 185100 8.21 1.67 20150826 185100 8.22 1.69 20150826 185100 8.23 1.69 20150826 185100 8.25 1.67 20150826 185100 8.25 1.68 20150826 185100 8.27 1.68 20150826 185100 8.28 1.67 20150826 185100 8.29 1.67 20150826 185100 8.31 1.67 20150826 185200 7.29 1.69 20150826 185200 7.30 1.69 20150826 185200 7.31 1.69 20150826 185200 7.32 1.69 20150826 185200 7.33 1.69 20150826 185200 7.34 1.69 20150826 185200 7.35 1.69 20150826 185200 7.36 1.68 20150826 185200 7.36 1.69 20150826 185200 7.37 1.68 20150826 185200 7.38 1.68 20150826 185200 7.38 1.69 20150826 185200 7.41 1.70 20150826 185200 7.42 1.68 20150826 185200 7.44 1.70 20150826 185200 7.46 1.68 20150826 185200 7.47 1.70 20150826 185200 7.50 1.68 20150826 185200 7.50 1.70 20150826 185200 7.53 1.70 20150826 185200 7.54 1.68 20150826 185200 7.56 1.71 20150826 185200 7.57 1.68 20150826 185200 7.60 1.71 20150826 185200 7.61 1.68 20150826 185200 7.64 1.68 20150826 185200 7.64 1.71 20150826 185200 7.68 1.68 20150826 185200 7.68 1.71 20150826 185200 7.72 1.68 20150826 185200 7.72 1.72 20150826 185200 7.76 1.72 20150826 185200 7.78 1.68 20150826 185200 7.79 1.72 20150826 185200 7.83 1.72 20150826 185200 7.87 1.72 20150826 185200 7.92 1.73 20150826 185200 7.97 1.73 20150826 185200 8.03 1.73 20150826 185200 8.10 1.74 20150826 185200 8.16 1.74 20150826 185200 8.21 1.74 20150826 185200 8.28 1.74 20150826 185200 8.35 1.75 20150826 185200 8.40 1.75 20150826 185200 8.46 1.75 20150826 185200 8.50 1.75 20150826 185200 8.55 1.75 20150826 185200 8.59 1.75 20150826 185200 8.64 1.75 20150826 185200 8.69 1.75 20150826 185200 8.73 1.75 20150826 185200 8.77 1.75 20150826 185200 8.82 1.75 20150826 185300 8.86 1.74 20150826 185300 8.91 1.73 20150826 185300 8.95 1.72 20150826 185300 9.00 1.70 20150826 185300 9.04 1.69 20150826 185300 9.09 1.68 20150826 185300 9.14 1.34 20150826 185300 9.14 1.67 20150826 185300 9.15 1.38 20150826 185400 7.48 1.71 20150826 185400 7.50 1.70 20150826 185400 7.54 1.70 20150826 185400 7.55 1.70 20150826 185400 7.58 1.70 20150826 185500 5.21 1.82 20150826 185500 5.29 1.82 20150826 185500 5.37 1.82 20150826 185500 5.46 1.82 20150826 185500 5.53 1.82 20150826 185500 5.61 1.82 20150826 185500 5.70 1.82 20150826 185500 5.76 1.81 20150826 185500 5.82 1.81 20150826 185500 5.87 1.81 20150826 185500 5.91 1.81 20150826 185500 5.95 1.81 20150826 185500 5.99 1.80 20150826 185500 6.04 1.80 20150826 185500 6.08 1.80 20150826 185500 6.12 1.80 20150826 185500 6.16 1.78 20150826 185500 6.16 1.79 20150826 185500 6.17 1.78 20150826 185500 6.17 1.79 20150826 185500 6.18 1.77 20150826 185500 6.19 1.77 20150826 185500 6.21 1.76 20150826 185500 6.22 1.76 20150826 185500 6.25 1.76 20150826 185500 6.26 1.75 20150826 185500 6.30 1.75 20150826 185500 6.33 1.75 20150826 185500 6.36 1.75 20150826 185500 6.44 1.75 20150826 185500 6.55 1.75 20150826 185500 6.65 1.75 20150826 185500 6.76 1.75 20150826 185500 6.87 1.75 20150826 185500 6.97 1.76 20150826 185500 7.06 1.76 20150826 185500 7.16 1.76 20150826 185500 7.27 1.76 20150826 185500 7.29 1.76 20150826 185500 7.30 1.76 20150826 185500 7.32 1.76 20150826 185500 7.33 1.71 20150826 185500 7.33 1.76 20150826 185500 7.34 1.71 20150826 185500 7.34 1.72 20150826 185500 7.35 1.72 20150826 185500 7.35 1.73 20150826 185500 7.35 1.76 20150826 185500 7.36 1.75 20150826 185500 7.37 1.73 20150826 185500 7.38 1.71 20150826 185500 7.38 1.74 20150826 185500 7.38 1.75 20150826 185500 7.40 1.75 20150826 185500 7.41 1.71 20150826 185500 7.41 1.75 20150826 185500 7.45 1.71 20150826 185600 4.82 1.86 20150826 185600 4.83 1.86 20150826 185600 4.86 1.85 20150826 185600 4.86 1.87 20150826 185600 4.88 1.85 20150826 185600 4.89 1.87 20150826 185600 4.91 1.85 20150826 185600 4.92 1.88 20150826 185600 4.95 1.85 20150826 185600 4.95 1.89 20150826 185600 4.97 1.84 20150826 185600 4.98 1.89 20150826 185600 5.01 1.84 20150826 185600 5.01 1.90 20150826 185600 5.04 1.83 20150826 185600 5.05 1.90 20150826 185600 5.08 1.83 20150826 185600 5.08 1.91 20150826 185600 5.14 1.83 20150826 185600 5.15 1.92 20150826 185600 5.23 1.93 20150826 185600 5.31 1.94 20150826 185600 5.36 1.95 20150826 185600 5.43 1.95 20150826 185600 5.51 1.97 20150826 185600 5.57 1.97 20150826 185600 5.65 1.98 20150826 185600 5.71 1.99 20150826 185600 5.76 2.00 20150826 185600 5.81 2.02 20150826 185600 5.86 2.03 20150826 185600 5.93 2.04 20150826 185600 5.97 2.05 20150826 185600 6.02 2.07 20150826 185600 6.09 2.08 20150826 185600 6.14 2.09 20150826 185600 6.19 2.11 20150826 185600 6.23 2.12 20150826 185600 6.28 2.13 20150826 185600 6.34 2.15 20150826 185600 6.38 2.16 20150826 185600 6.43 2.18 20150826 185600 6.49 2.19 20150826 185600 6.53 2.21 20150826 185600 6.59 2.22 20150826 185600 6.64 2.24 20150826 185600 6.68 2.25 20150826 185600 6.72 2.26 20150826 185600 6.77 2.27 20150826 185600 6.83 2.29 20150826 185600 6.87 2.30 20150826 185600 6.87 2.41 20150826 185600 6.88 2.40 20150826 185600 6.91 2.40 20150826 185600 6.92 2.31 20150826 185600 6.92 2.39 20150826 185600 6.94 2.38 20150826 185600 6.96 2.37 20150826 185600 6.97 2.33 20150826 185600 6.97 2.36 20150826 185600 6.99 2.36 20150826 185600 7.00 2.35 20150826 185600 7.01 2.34 20150826 185700 6.01 2.40 20150826 185700 6.01 2.41 20150826 185700 6.04 2.40 20150826 185700 6.04 2.41 20150826 185700 6.07 2.40 20150826 185700 6.07 2.41 20150826 185700 6.10 2.42 20150826 185700 6.11 2.40 20150826 185700 6.12 2.40 20150826 185700 6.15 2.43 20150826 185700 6.16 2.42 20150826 185700 6.16 2.43 20150826 185700 6.17 2.43 20150826 185700 6.18 2.40 20150826 185700 6.18 2.43 20150826 185700 6.20 2.44 20150826 185700 6.22 2.44 20150826 185700 6.23 2.44 20150826 185700 6.24 2.44 20150826 185700 6.24 2.45 20150826 185700 6.25 2.40 20150826 185700 6.25 2.45 20150826 185700 6.27 2.45 20150826 185700 6.28 2.45 20150826 185700 6.29 2.41 20150826 185700 6.31 2.41 20150826 185700 6.31 2.46 20150826 185700 6.33 2.41 20150826 185700 6.33 2.46 20150826 185700 6.36 2.41 20150826 185700 6.36 2.46 20150826 185700 6.38 2.46 20150826 185700 6.40 2.46 20150826 185700 6.42 2.46 20150826 185700 6.44 2.41 20150826 185700 6.44 2.46 20150826 185700 6.47 2.41 20150826 185700 6.47 2.46 20150826 185700 6.51 2.46 20150826 185700 6.53 2.41 20150826 185700 6.53 2.46 20150826 185700 6.55 2.41 20150826 185700 6.56 2.46 20150826 185700 6.60 2.46 20150826 185700 6.62 2.41 20150826 185700 6.63 2.45 20150826 185700 6.66 2.44 20150826 185700 6.68 2.44 20150826 185700 6.69 2.41 20150826 185700 6.72 2.43 20150826 185700 6.73 2.41 20150826 185700 6.76 2.43 20150826 185700 6.78 2.42 20150826 185700 6.80 2.41 20150826 185700 6.82 2.42 20150826 185800 10.18 2.97 20150826 185800 10.46 3.03 20150826 185800 10.50 3.04 20150826 185800 10.52 3.05 20150826 185800 10.54 3.01 20150826 185800 10.55 3.05 20150826 185800 10.58 3.06 20150826 185800 10.61 3.07 20150826 185800 10.66 3.08 20150826 185800 10.75 3.09 20150826 185800 10.85 3.11 20150826 185800 10.91 3.06 20150826 185800 10.96 3.12 20150826 185800 11.05 3.13 20150826 185800 11.15 3.15 20150826 185800 11.21 3.09 20150826 185800 11.27 3.16 20150826 185800 11.37 3.17 20150826 185800 11.47 3.19 20150826 185800 11.57 3.14 20150826 185800 11.59 3.20 20150826 185800 11.69 3.21 20150826 185800 11.81 3.21 20150826 185800 11.91 3.22 20150826 185800 11.93 3.18 20150826 185800 12.00 3.22 20150826 185800 12.12 3.23 20150826 185800 12.20 3.23 20150826 185800 12.22 3.22 20150826 185800 12.31 3.24 20150826 185800 12.43 3.25 20150826 185800 3.43 2.39 20150826 185800 3.45 2.39 20150826 185800 3.51 2.40 20150826 185800 3.57 2.39 20150826 185800 3.60 2.41 20150826 185800 3.73 2.43 20150826 185800 3.80 2.39 20150826 185800 3.88 2.45 20150826 185800 4.04 2.47 20150826 185800 4.12 2.38 20150826 185800 4.19 2.48 20150826 185800 4.39 2.50 20150826 185800 4.51 2.38 20150826 185800 4.59 2.52 20150826 185800 4.78 2.53 20150826 185800 4.87 2.38 20150826 185800 5.20 2.57 20150826 185800 5.33 2.38 20150826 185800 5.71 2.61 20150826 185800 5.83 2.38 20150826 185800 5.94 2.39 20150826 185800 5.95 2.39 20150826 185800 5.98 2.38 20150826 185800 5.98 2.39 20150826 185800 6.25 2.65 20150826 185800 6.70 2.68 20150826 185800 7.28 2.73 20150826 185800 7.87 2.77 20150826 185800 8.35 2.80 20150826 185800 8.94 2.84 20150826 185800 9.51 2.88 20150826 185800 9.81 2.92 20150826 185900 10.00 2.84 20150826 185900 10.03 2.85 20150826 185900 10.07 2.86 20150826 185900 10.10 2.87 20150826 185900 10.14 2.88 20150826 185900 10.17 2.89 20150826 185900 10.20 2.90 20150826 185900 10.22 2.91 20150826 185900 10.24 2.91 20150826 185900 10.27 2.92 20150826 185900 10.29 2.92 20150826 185900 10.32 2.93 20150826 185900 10.34 2.93 20150826 185900 10.37 2.94 20150826 185900 10.37 2.95 20150826 185900 10.37 2.96 20150826 185900 10.37 2.97 20150826 185900 10.38 2.98 20150826 185900 10.38 2.99 20150826 185900 10.39 3.00 20150826 185900 10.40 3.01 20150826 185900 10.42 3.01 20150826 185900 10.44 3.02 20150826 185900 8.75 2.45 20150826 185900 8.77 2.46 20150826 185900 8.78 2.47 20150826 185900 8.80 2.47 20150826 185900 8.81 2.48 20150826 185900 8.83 2.49 20150826 185900 8.84 2.50 20150826 185900 8.86 2.51 20150826 185900 8.88 2.52 20150826 185900 8.91 2.53 20150826 185900 8.94 2.54 20150826 185900 8.97 2.55 20150826 185900 9.00 2.56 20150826 185900 9.03 2.57 20150826 185900 9.06 2.58 20150826 185900 9.08 2.59 20150826 185900 9.11 2.60 20150826 185900 9.15 2.61 20150826 185900 9.19 2.62 20150826 185900 9.23 2.63 20150826 185900 9.28 2.64 20150826 185900 9.33 2.65 20150826 185900 9.37 2.66 20150826 185900 9.42 2.67 20150826 185900 9.47 2.69 20150826 185900 9.52 2.70 20150826 185900 9.55 2.71 20150826 185900 9.59 2.72 20150826 185900 9.63 2.73 20150826 185900 9.67 2.74 20150826 185900 9.71 2.75 20150826 185900 9.75 2.76 20150826 185900 9.79 2.77 20150826 185900 9.82 2.78 20150826 185900 9.86 2.79 20150826 185900 9.90 2.80 20150826 185900 9.93 2.81 20150826 185900 9.96 2.83 20150826 190000 7.96 2.17 20150826 190000 8.00 2.18 20150826 190000 8.02 2.18 20150826 190000 8.04 2.18 20150826 190000 8.05 2.19 20150826 190000 8.06 2.19 20150826 190000 8.08 2.19 20150826 190000 8.10 2.20 20150826 190000 8.12 2.20 20150826 190000 8.14 2.20 20150826 190000 8.16 2.21 20150826 190000 8.17 2.21 20150826 190000 8.18 2.22 20150826 190000 8.19 2.22 20150826 190000 8.21 2.22 20150826 190000 8.21 2.28 20150826 190000 8.22 2.22 20150826 190000 8.22 2.27 20150826 190000 8.22 2.28 20150826 190000 8.23 2.23 20150826 190000 8.23 2.29 20150826 190000 8.24 2.27 20150826 190000 8.24 2.29 20150826 190000 8.25 2.23 20150826 190000 8.25 2.30 20150826 190000 8.25 2.31 20150826 190000 8.26 2.23 20150826 190000 8.26 2.31 20150826 190000 8.27 2.27 20150826 190000 8.27 2.32 20150826 190000 8.28 2.24 20150826 190000 8.28 2.32 20150826 190000 8.30 2.24 20150826 190000 8.30 2.27 20150826 190000 8.30 2.33 20150826 190000 8.32 2.24 20150826 190000 8.33 2.27 20150826 190000 8.34 2.25 20150826 190000 8.34 2.34 20150826 190000 8.35 2.26 20150826 190000 8.36 2.25 20150826 190000 8.38 2.25 20150826 190000 8.38 2.26 20150826 190000 8.38 2.34 20150826 190000 8.40 2.25 20150826 190000 8.41 2.26 20150826 190000 8.41 2.35 20150826 190000 8.43 2.26 20150826 190000 8.45 2.35 20150826 190000 8.49 2.36 20150826 190000 8.53 2.37 20150826 190000 8.57 2.37 20150826 190000 8.61 2.38 20150826 190000 8.63 2.39 20150826 190000 8.64 2.39 20150826 190000 8.65 2.40 20150826 190000 8.66 2.41 20150826 190000 8.68 2.41 20150826 190000 8.69 2.42 20150826 190000 8.71 2.43 20150826 190000 8.73 2.43 20150826 190000 8.74 2.44 20150826 190100 5.60 1.97 20150826 190100 5.61 1.97 20150826 190100 5.62 1.97 20150826 190100 5.63 1.96 20150826 190100 5.65 1.96 20150826 190100 5.66 1.95 20150826 190100 5.66 1.98 20150826 190100 5.68 1.95 20150826 190100 5.69 1.95 20150826 190100 5.70 1.94 20150826 190100 5.70 1.95 20150826 190100 5.71 1.94 20150826 190100 5.72 1.94 20150826 190100 5.73 1.94 20150826 190100 5.74 1.94 20150826 190100 5.75 1.93 20150826 190100 5.75 1.94 20150826 190100 5.76 1.92 20150826 190100 5.76 1.93 20150826 190100 5.76 1.98 20150826 190100 5.77 1.90 20150826 190100 5.77 1.91 20150826 190100 5.77 1.92 20150826 190100 5.84 1.99 20150826 190100 5.93 1.99 20150826 190100 6.03 2.00 20150826 190100 6.11 2.00 20150826 190100 6.20 2.01 20150826 190100 6.29 2.01 20150826 190100 6.39 2.02 20150826 190100 6.47 2.02 20150826 190100 6.56 2.03 20150826 190100 6.66 2.04 20150826 190100 6.74 2.04 20150826 190100 6.84 2.05 20150826 190100 6.94 2.06 20150826 190100 7.02 2.06 20150826 190100 7.12 2.07 20150826 190100 7.22 2.07 20150826 190100 7.27 2.08 20150826 190100 7.32 2.09 20150826 190100 7.38 2.09 20150826 190100 7.43 2.10 20150826 190100 7.48 2.10 20150826 190100 7.53 2.11 20150826 190100 7.59 2.12 20150826 190100 7.63 2.12 20150826 190100 7.68 2.13 20150826 190100 7.73 2.13 20150826 190100 7.77 2.14 20150826 190100 7.80 2.15 20150826 190100 7.85 2.15 20150826 190100 7.89 2.16 20150826 190100 7.92 2.16 20150826 190200 5.79 1.90 20150826 190200 5.80 1.90 20150826 190200 5.81 1.89 20150826 190200 5.85 1.89 20150826 190200 5.89 1.89 20150826 190200 5.93 1.89 20150826 190200 5.96 1.88 20150826 190200 6.00 1.88 20150826 190200 6.04 1.88 20150826 190200 6.07 1.88 20150826 190200 6.11 1.88 20150826 190200 6.15 1.87 20150826 190200 6.20 1.87 20150826 190200 6.24 1.87 20150826 190200 6.28 1.87 20150826 190200 6.34 1.86 20150826 190200 6.38 1.86 20150826 190200 6.43 1.86 20150826 190200 6.48 1.85 20150826 190200 6.54 1.85 20150826 190200 6.57 1.85 20150826 190200 6.61 1.84 20150826 190200 6.65 1.84 20150826 190200 6.68 1.84 20150826 190200 6.73 1.83 20150826 190200 6.78 1.83 20150826 190200 6.84 1.83 20150826 190200 6.88 1.82 20150826 190200 6.95 1.82 20150826 190200 6.96 1.82 20150826 190200 6.97 1.81 20150826 190200 6.97 1.82 20150826 190200 6.98 1.71 20150826 190200 6.99 1.81 20150826 190200 7.01 1.80 20150826 190200 7.01 1.81 20150826 190200 7.02 1.71 20150826 190200 7.04 1.80 20150826 190200 7.05 1.71 20150826 190200 7.06 1.80 20150826 190200 7.08 1.79 20150826 190200 7.09 1.72 20150826 190200 7.09 1.79 20150826 190200 7.10 1.78 20150826 190200 7.11 1.78 20150826 190200 7.12 1.77 20150826 190200 7.13 1.72 20150826 190200 7.13 1.77 20150826 190200 7.15 1.76 20150826 190200 7.15 1.77 20150826 190200 7.17 1.72 20150826 190200 7.17 1.76 20150826 190200 7.18 1.73 20150826 190200 7.18 1.74 20150826 190200 7.18 1.75 20150826 190200 7.18 1.76 20150826 190200 7.19 1.73 20150826 190300 10.03 2.23 20150826 190300 10.15 2.26 20150826 190300 10.31 2.28 20150826 190300 10.46 2.31 20150826 190300 10.59 2.34 20150826 190300 10.75 2.36 20150826 190300 10.91 2.39 20150826 190300 11.05 2.42 20150826 190300 11.14 2.44 20150826 190300 11.22 2.46 20150826 190300 11.29 2.48 20150826 190300 11.37 2.50 20150826 190300 11.45 2.52 20150826 190300 11.52 2.54 20150826 190300 11.60 2.55 20150826 190300 11.69 2.57 20150826 190300 5.89 1.70 20150826 190300 5.90 1.69 20150826 190300 5.90 1.70 20150826 190300 5.92 1.71 20150826 190300 5.93 1.71 20150826 190300 5.95 1.72 20150826 190300 5.97 1.73 20150826 190300 5.99 1.73 20150826 190300 6.00 1.69 20150826 190300 6.01 1.74 20150826 190300 6.03 1.74 20150826 190300 6.11 1.69 20150826 190300 6.20 1.76 20150826 190300 6.23 1.70 20150826 190300 6.34 1.70 20150826 190300 6.37 1.77 20150826 190300 6.44 1.70 20150826 190300 6.50 1.78 20150826 190300 6.56 1.70 20150826 190300 6.67 1.80 20150826 190300 6.68 1.70 20150826 190300 6.79 1.70 20150826 190300 6.83 1.81 20150826 190300 6.88 1.70 20150826 190300 6.92 1.71 20150826 190300 6.95 1.71 20150826 190300 7.00 1.83 20150826 190300 7.13 1.84 20150826 190300 7.30 1.85 20150826 190300 7.46 1.87 20150826 190300 7.59 1.89 20150826 190300 7.74 1.90 20150826 190300 7.90 1.92 20150826 190300 8.03 1.94 20150826 190300 8.19 1.96 20150826 190300 8.34 1.97 20150826 190300 8.48 1.99 20150826 190300 8.63 2.01 20150826 190300 8.78 2.03 20150826 190300 8.88 2.04 20150826 190300 9.01 2.06 20150826 190300 9.14 2.08 20150826 190300 9.25 2.10 20150826 190300 9.38 2.12 20150826 190300 9.50 2.14 20150826 190300 9.61 2.16 20150826 190300 9.73 2.18 20150826 190300 9.87 2.20 20150826 190400 10.50 2.39 20150826 190400 10.50 2.40 20150826 190400 10.51 2.40 20150826 190400 10.51 2.41 20150826 190400 10.52 2.40 20150826 190400 10.53 2.40 20150826 190400 10.54 2.41 20150826 190400 10.56 2.42 20150826 190400 10.58 2.44 20150826 190400 10.60 2.42 20150826 190400 10.60 2.44 20150826 190400 10.63 2.45 20150826 190400 10.66 2.46 20150826 190400 10.68 2.43 20150826 190400 10.69 2.47 20150826 190400 10.73 2.48 20150826 190400 10.75 2.45 20150826 190400 10.78 2.50 20150826 190400 10.82 2.46 20150826 190400 10.83 2.51 20150826 190400 10.88 2.52 20150826 190400 10.90 2.48 20150826 190400 10.94 2.53 20150826 190400 10.96 2.49 20150826 190400 10.98 2.54 20150826 190400 11.04 2.50 20150826 190400 11.04 2.55 20150826 190400 11.10 2.56 20150826 190400 11.12 2.52 20150826 190400 11.14 2.57 20150826 190400 11.19 2.53 20150826 190400 11.21 2.58 20150826 190400 11.24 2.55 20150826 190400 11.27 2.58 20150826 190400 11.30 2.57 20150826 190400 11.33 2.58 20150826 190400 11.36 2.59 20150826 190400 11.39 2.58 20150826 190400 11.42 2.61 20150826 190400 11.46 2.58 20150826 190400 11.48 2.63 20150826 190400 11.54 2.59 20150826 190400 11.54 2.64 20150826 190400 11.60 2.59 20150826 190400 11.61 2.66 20150826 190400 11.67 2.68 20150826 190400 11.68 2.59 20150826 190400 11.72 2.70 20150826 190400 11.74 2.72 20150826 190400 11.75 2.59 20150826 190400 11.76 2.74 20150826 190400 11.77 2.75 20150826 190400 11.81 2.77 20150826 190400 11.83 2.79 20150826 190400 11.85 2.81 20150826 190400 11.87 2.83 20150826 190400 11.89 2.84 20150826 190400 11.92 2.86 20150826 190500 11.95 2.88 20150826 190500 11.99 2.90 20150826 190500 12.02 2.92 20150826 190500 12.06 2.94 20150826 190500 12.10 2.96 20150826 190500 12.15 2.98 20150826 190500 12.20 3.00 20150826 190500 12.25 3.02 20150826 190500 12.29 3.04 20150826 190500 12.31 3.05 20150826 190500 12.33 3.06 20150826 190500 12.33 3.08 20150826 190500 12.34 3.07 20150826 190500 12.34 3.09 20150826 190500 12.35 3.05 20150826 190500 12.35 3.11 20150826 190500 12.37 3.04 20150826 190500 12.37 3.08 20150826 190500 12.37 3.12 20150826 190500 12.38 3.14 20150826 190500 12.39 3.13 20150826 190500 12.39 3.14 20150826 190500 12.40 3.03 20150826 190500 12.41 3.10 20150826 190500 12.41 3.14 20150826 190500 12.42 3.15 20150826 190500 12.44 3.11 20150826 190500 12.45 3.15 20150826 190500 12.46 3.01 20150826 190500 12.47 3.13 20150826 190500 12.47 3.15 20150826 190500 12.50 3.14 20150826 190500 12.50 3.15 20150826 190500 12.53 3.15 20150826 190500 12.58 3.01 20150826 190500 12.69 3.00 20150826 190500 12.83 2.99 20150826 190500 12.97 2.99 20150826 190500 13.08 2.98 20150826 190500 13.23 2.97 20150826 190500 13.39 2.97 20150826 190500 13.52 2.96 20150826 190500 13.65 2.96 20150826 190500 13.75 2.95 20150826 190500 13.84 2.94 20150826 190500 13.94 2.94 20150826 190500 14.05 2.93 20150826 190500 14.13 2.92 20150826 190500 14.18 2.81 20150826 190500 14.24 2.91 20150826 190500 14.28 2.84 20150826 190500 14.34 2.90 20150826 190500 14.41 2.87 20150826 190500 14.43 2.90 20150826 192400 12.07 5.17 20150826 192400 12.16 5.17 20150826 192400 12.27 5.16 20150826 192400 12.38 5.16 20150826 192400 12.48 5.15 20150826 192400 12.58 5.15 20150826 192400 12.67 5.14 20150826 192400 12.77 5.14 20150826 192400 12.89 5.13 20150826 192400 12.97 5.13 20150826 192400 13.07 5.12 20150826 192400 13.10 5.09 20150826 192400 13.13 5.07 20150826 192400 13.16 5.04 20150826 192400 13.19 5.02 20150826 192400 13.21 5.00 20150826 192400 13.25 4.97 20150826 192400 13.28 4.95 20150826 192400 13.31 4.93 20150826 192500 10.05 5.25 20150826 192500 10.19 5.25 20150826 192500 10.35 5.25 20150826 192500 10.52 5.25 20150826 192500 10.65 5.25 20150826 192500 10.71 5.25 20150826 192500 10.72 5.14 20150826 192500 10.74 5.14 20150826 192500 10.74 5.15 20150826 192500 10.75 5.14 20150826 192500 10.76 5.14 20150826 192500 10.77 5.14 20150826 192500 10.77 5.24 20150826 192500 10.78 5.14 20150826 192500 10.78 5.16 20150826 192500 10.79 5.14 20150826 192500 10.80 5.14 20150826 192500 10.82 5.14 20150826 192500 10.82 5.24 20150826 192500 10.83 5.16 20150826 192500 10.85 5.14 20150826 192500 10.87 5.17 20150826 192500 10.88 5.23 20150826 192500 10.91 5.14 20150826 192500 10.92 5.18 20150826 192500 10.93 5.23 20150826 192500 10.95 5.15 20150826 192500 10.97 5.19 20150826 192500 10.97 5.22 20150826 192500 11.00 5.19 20150826 192500 11.01 5.15 20150826 192500 11.03 5.22 20150826 192500 11.05 5.20 20150826 192500 11.07 5.15 20150826 192500 11.08 5.21 20150826 192500 11.10 5.21 20150826 192500 11.12 5.15 20150826 192500 11.18 5.16 20150826 192500 11.24 5.16 20150826 192500 11.29 5.16 20150826 192500 11.37 5.16 20150826 192500 11.48 5.16 20150826 192500 11.56 5.16 20150826 192500 11.65 5.16 20150826 192500 11.75 5.16 20150826 192500 11.84 5.16 20150826 192500 11.95 5.17 20150826 192500 7.97 5.23 20150826 192500 8.03 5.24 20150826 192500 8.08 5.24 20150826 192500 8.12 5.24 20150826 192500 8.22 5.24 20150826 192500 8.35 5.24 20150826 192500 8.46 5.24 20150826 192500 8.60 5.24 20150826 192500 8.73 5.24 20150826 192500 8.85 5.24 20150826 192500 8.98 5.25 20150826 192500 9.12 5.25 20150826 192500 9.24 5.25 20150826 192500 9.40 5.25 20150826 192500 9.57 5.25 20150826 192500 9.72 5.25 20150826 192500 9.89 5.25 20150826 192600 4.75 5.03 20150826 192600 4.76 5.02 20150826 192600 4.77 5.02 20150826 192600 4.78 5.01 20150826 192600 4.79 5.01 20150826 192600 4.79 5.04 20150826 192600 4.80 5.00 20150826 192600 4.82 5.00 20150826 192600 4.83 5.04 20150826 192600 4.84 4.99 20150826 192600 4.86 4.99 20150826 192600 4.87 5.05 20150826 192600 4.90 4.98 20150826 192600 4.91 5.06 20150826 192600 4.95 4.98 20150826 192600 4.96 5.06 20150826 192600 4.99 5.07 20150826 192600 5.02 4.97 20150826 192600 5.04 5.07 20150826 192600 5.09 5.08 20150826 192600 5.10 4.97 20150826 192600 5.12 5.09 20150826 192600 5.16 4.96 20150826 192600 5.22 5.09 20150826 192600 5.25 4.96 20150826 192600 5.32 5.10 20150826 192600 5.33 4.95 20150826 192600 5.40 4.95 20150826 192600 5.40 5.10 20150826 192600 5.50 4.94 20150826 192600 5.50 5.11 20150826 192600 5.57 4.94 20150826 192600 5.59 5.12 20150826 192600 5.63 4.94 20150826 192600 5.67 5.12 20150826 192600 5.70 4.93 20150826 192600 5.77 4.93 20150826 192600 5.77 5.13 20150826 192600 5.84 4.92 20150826 192600 5.87 5.13 20150826 192600 5.92 4.92 20150826 192600 5.95 5.14 20150826 192600 6.06 5.14 20150826 192600 6.16 5.15 20150826 192600 6.25 5.16 20150826 192600 6.36 5.16 20150826 192600 6.47 5.17 20150826 192600 6.56 5.17 20150826 192600 6.67 5.18 20150826 192600 6.78 5.18 20150826 192600 6.87 5.19 20150826 192600 6.97 5.19 20150826 192600 7.07 5.20 20150826 192600 7.16 5.20 20150826 192600 7.26 5.20 20150826 192600 7.36 5.21 20150826 192600 7.45 5.21 20150826 192600 7.55 5.22 20150826 192600 7.66 5.22 20150826 192600 7.72 5.22 20150826 192600 7.77 5.22 20150826 192600 7.82 5.23 20150826 192600 7.87 5.23 20150826 192600 7.92 5.23 20150826 192700 5.51 4.83 20150826 192700 5.52 4.83 20150826 192700 5.54 4.83 20150826 192700 5.56 4.83 20150826 192700 5.57 4.83 20150826 192700 5.58 4.82 20150826 192700 5.60 4.82 20150826 192700 5.63 4.82 20150826 192700 5.63 4.84 20150826 192700 5.67 4.82 20150826 192700 5.69 4.84 20150826 192700 5.70 4.82 20150826 192700 5.74 4.82 20150826 192700 5.76 4.85 20150826 192700 5.80 4.82 20150826 192700 5.82 4.85 20150826 192700 5.86 4.82 20150826 192700 5.89 4.85 20150826 192700 5.91 4.82 20150826 192700 5.97 4.82 20150826 192700 5.97 4.86 20150826 192700 6.01 4.91 20150826 192700 6.03 4.82 20150826 192700 6.03 4.86 20150826 192700 6.08 4.82 20150826 192700 6.08 4.91 20150826 192700 6.10 4.87 20150826 192700 6.11 4.88 20150826 192700 6.12 4.88 20150826 192700 6.13 4.89 20150826 192700 6.14 4.89 20150826 192700 6.15 4.82 20150826 192700 6.16 4.90 20150826 192700 6.17 4.90 20150826 192700 6.18 4.90 20150826 192700 6.22 4.82 20150826 192700 6.27 4.83 20150826 192700 6.32 4.83 20150826 192700 6.38 4.84 20150826 192700 6.43 4.84 20150826 192700 6.48 4.85 20150826 192700 6.55 4.85 20150826 192700 6.60 4.86 20150826 192700 6.67 4.86 20150826 192700 6.74 4.87 20150826 192700 6.80 4.87 20150826 192700 6.87 4.88 20150826 192700 6.96 4.89 20150826 192700 7.02 4.90 20150826 192700 7.09 4.91 20150826 192700 7.17 4.92 20150826 192700 7.23 4.92 20150826 192700 7.31 4.93 20150826 192700 7.39 4.94 20150826 192700 7.45 4.95 20150826 192700 7.55 4.96 20150826 192700 7.63 4.97 20150826 192700 7.70 4.97 20150826 192700 7.78 4.98 20150826 192700 7.87 4.99 20150826 192700 7.94 5.00 20150826 192800 10.00 5.32 20150826 192800 10.05 4.99 20150826 192800 10.12 5.01 20150826 192800 10.14 5.33 20150826 192800 10.20 5.04 20150826 192800 10.20 5.34 20150826 192800 10.22 5.35 20150826 192800 10.24 5.36 20150826 192800 10.26 5.06 20150826 192800 10.32 5.37 20150826 192800 10.34 5.08 20150826 192800 10.41 5.11 20150826 192800 10.44 5.38 20150826 192800 10.48 5.13 20150826 192800 10.55 5.16 20150826 192800 10.56 5.39 20150826 192800 10.63 5.18 20150826 192800 10.69 5.20 20150826 192800 10.75 5.40 20150826 192800 10.81 5.23 20150826 192800 10.93 5.25 20150826 192800 10.99 5.41 20150826 192800 11.05 5.27 20150826 192800 11.18 5.29 20150826 192800 11.19 5.42 20150826 192800 11.27 5.42 20150826 192800 11.28 5.41 20150826 192800 11.30 5.41 20150826 192800 11.31 5.31 20150826 192800 11.33 5.41 20150826 192800 11.40 5.41 20150826 192800 11.41 5.33 20150826 192800 11.48 5.40 20150826 192800 11.55 5.36 20150826 192800 11.55 5.40 20150826 192800 11.66 5.40 20150826 192800 11.68 5.38 20150826 192800 11.80 5.40 20150826 192800 8.02 5.00 20150826 192800 8.11 5.01 20150826 192800 8.16 5.02 20150826 192800 8.19 5.03 20150826 192800 8.23 5.04 20150826 192800 8.26 5.05 20150826 192800 8.31 5.06 20150826 192800 8.35 5.07 20150826 192800 8.38 5.08 20150826 192800 8.44 5.09 20150826 192800 8.48 5.10 20150826 192800 8.48 5.12 20150826 192800 8.50 5.13 20150826 192800 8.54 5.14 20150826 192800 8.60 5.16 20150826 192800 8.67 5.17 20150826 192800 8.78 5.19 20150826 192800 8.89 5.20 20150826 192800 9.00 5.21 20150826 192800 9.12 5.23 20150826 192800 9.21 5.24 20150826 192800 9.29 5.25 20150826 192800 9.41 5.26 20150826 192800 9.56 5.28 20150826 192800 9.68 5.29 20150826 192800 9.84 5.30 20150826 192900 10.00 4.97 20150826 192900 5.89 3.79 20150826 192900 5.94 3.81 20150826 192900 5.98 3.83 20150826 192900 6.05 3.84 20150826 192900 6.11 3.86 20150826 192900 6.16 3.88 20150826 192900 6.23 3.89 20150826 192900 6.30 3.91 20150826 192900 6.38 3.93 20150826 192900 6.44 3.95 20150826 192900 6.52 3.96 20150826 192900 6.60 3.98 20150826 192900 6.67 4.00 20150826 192900 6.76 4.02 20150826 192900 6.85 4.03 20150826 192900 6.93 4.05 20150826 192900 7.02 4.07 20150826 192900 7.12 4.09 20150826 192900 7.20 4.10 20150826 192900 7.30 4.12 20150826 192900 7.38 4.14 20150826 192900 7.45 4.16 20150826 192900 7.53 4.17 20150826 192900 7.62 4.19 20150826 192900 7.71 4.21 20150826 192900 7.78 4.23 20150826 192900 7.87 4.25 20150826 192900 7.96 4.26 20150826 192900 8.04 4.28 20150826 192900 8.08 4.30 20150826 192900 8.11 4.31 20150826 192900 8.14 4.33 20150826 192900 8.17 4.35 20150826 192900 8.20 4.36 20150826 192900 8.23 4.38 20150826 192900 8.27 4.40 20150826 192900 8.31 4.41 20150826 192900 8.34 4.43 20150826 192900 8.43 4.45 20150826 192900 8.53 4.47 20150826 192900 8.61 4.49 20150826 192900 8.70 4.51 20150826 192900 8.79 4.53 20150826 192900 8.89 4.55 20150826 192900 8.97 4.57 20150826 192900 9.06 4.59 20150826 192900 9.14 4.61 20150826 192900 9.19 4.63 20150826 192900 9.26 4.65 20150826 192900 9.33 4.67 20150826 192900 9.39 4.69 20150826 192900 9.46 4.72 20150826 192900 9.53 4.74 20150826 192900 9.59 4.76 20150826 192900 9.67 4.78 20150826 192900 9.72 4.81 20150826 192900 9.75 4.83 20150826 192900 9.78 4.85 20150826 192900 9.82 4.87 20150826 192900 9.86 4.89 20150826 192900 9.90 4.92 20150826 192900 9.95 4.94 20150826 193000 5.68 3.66 20150826 193000 5.68 3.67 20150826 193000 5.68 3.68 20150826 193000 5.69 3.63 20150826 193000 5.69 3.64 20150826 193000 5.70 3.70 20150826 193000 5.71 3.61 20150826 193000 5.72 3.60 20150826 193000 5.73 3.59 20150826 193000 5.73 3.72 20150826 193000 5.75 3.57 20150826 193000 5.75 3.73 20150826 193000 5.77 3.56 20150826 193000 5.78 3.75 20150826 193000 5.79 3.55 20150826 193000 5.80 3.53 20150826 193000 5.82 3.76 20150826 193000 5.83 3.52 20150826 193000 5.85 3.78 20150826 193000 5.86 3.51 20150826 193000 5.89 3.50 20150826 193000 5.91 3.48 20150826 193000 5.95 3.47 20150826 193000 6.00 3.46 20150826 193000 6.04 3.45 20150826 193000 6.09 3.44 20150826 193000 6.15 3.43 20150826 193000 6.20 3.42 20150826 193000 6.26 3.41 20150826 193000 6.32 3.40 20150826 193000 6.38 3.39 20150826 193000 6.45 3.38 20150826 193000 6.52 3.37 20150826 193000 6.57 3.36 20150826 193000 6.63 3.35 20150826 193000 6.69 3.35 20150826 193000 6.75 3.34 20150826 193000 6.82 3.33 20150826 193000 6.89 3.32 20150826 193000 6.96 3.31 20150826 193000 7.02 3.31 20150826 193000 7.11 3.30 20150826 193000 7.14 3.29 20150826 193000 7.16 3.28 20150826 193000 7.19 3.28 20150826 193000 7.22 3.27 20150826 193000 7.25 3.26 20150826 193000 7.29 3.26 20150826 193000 7.32 3.17 20150826 193000 7.32 3.25 20150826 193000 7.34 3.17 20150826 193000 7.36 3.17 20150826 193000 7.36 3.24 20150826 193000 7.37 3.18 20150826 193000 7.39 3.18 20150826 193000 7.39 3.20 20150826 193000 7.39 3.21 20150826 193000 7.39 3.22 20150826 193000 7.40 3.19 20150826 193000 7.40 3.21 20150826 193000 7.40 3.22 20150826 193000 7.41 3.23 20150826 193000 7.41 3.24 20150826 193100 6.70 3.09 20150826 193100 6.72 3.07 20150826 193100 6.72 3.09 20150826 193100 6.74 3.09 20150826 193100 6.77 3.06 20150826 193100 6.77 3.09 20150826 193100 6.78 3.09 20150826 193100 6.80 3.05 20150826 193100 6.80 3.09 20150826 193100 6.82 3.03 20150826 193100 6.82 3.09 20150826 193100 6.84 3.09 20150826 193100 6.85 3.09 20150826 193100 6.86 3.02 20150826 193100 6.88 3.10 20150826 193100 6.90 3.00 20150826 193100 6.92 2.99 20150826 193100 6.92 3.10 20150826 193100 6.95 2.98 20150826 193100 6.97 3.11 20150826 193100 6.99 2.97 20150826 193100 7.02 3.11 20150826 193100 7.03 2.97 20150826 193100 7.08 2.98 20150826 193100 7.08 3.12 20150826 193100 7.11 1.97 20150826 193100 7.11 3.13 20150826 193100 7.12 2.98 20150826 193100 7.16 2.07 20150826 193100 7.16 3.13 20150826 193100 7.17 2.99 20150826 193100 7.21 2.17 20150826 193100 7.21 2.99 20150826 193100 7.21 3.14 20150826 193100 7.24 3.14 20150826 193100 7.25 3.00 20150826 193100 7.26 2.25 20150826 193100 7.27 3.15 20150826 193100 7.28 3.15 20150826 193100 7.30 3.00 20150826 193100 7.30 3.16 20150826 193100 7.31 2.36 20150826 193100 7.32 3.16 20150826 193100 7.33 3.01 20150826 193100 7.36 2.46 20150826 193100 7.36 3.00 20150826 193100 7.37 2.94 20150826 193100 7.37 2.97 20150826 193100 7.38 2.88 20150826 193100 7.38 2.91 20150826 193100 7.39 2.82 20150826 193100 7.39 2.85 20150826 193100 7.40 2.79 20150826 193100 7.41 2.75 20150826 193100 7.41 2.76 20150826 193100 7.42 2.55 20150826 193100 7.42 2.73 20150826 193100 7.43 2.69 20150826 193100 7.43 2.71 20150826 193100 7.43 2.72 20150826 193100 7.44 2.68 20150826 193100 7.45 2.64 20150826 193100 7.45 2.65 20150826 193100 7.45 2.66 20150826 193200 7.07 1.87 20150826 193800 7.35 0.82 20150826 193800 7.39 0.85 20150826 193800 7.42 0.90 20150826 193800 7.47 0.94 20150826 193800 7.51 0.99 20150826 193800 7.54 1.02 20150826 193800 7.58 1.07 20150826 193800 7.62 1.12 20150826 193800 7.66 1.16 20150826 193800 7.69 1.19 20150826 193800 7.72 1.20 20150826 193800 7.74 1.21 20150826 193800 7.76 1.21 20150826 193800 7.79 1.22 20150826 193800 7.82 1.23 20150826 193800 7.84 1.24 20150826 193800 7.87 1.24 20150826 193800 7.89 1.25 20150826 193800 7.91 1.26 20150826 193800 7.93 1.26 20150826 193800 7.95 1.27 20150826 193800 7.97 1.28 20150826 193800 7.99 1.29 20150826 193800 8.00 1.29 20150826 193800 8.01 1.34 20150826 193800 8.02 1.30 20150826 193800 8.02 1.34 20150826 193800 8.03 1.31 20150826 193800 8.03 1.33 20150826 193800 8.04 1.32 20150826 193900 6.93 1.18 20150826 193900 6.94 1.20 20150826 193900 6.97 1.22 20150826 193900 7.00 1.23 20150826 193900 7.03 1.25 20150826 193900 7.07 1.26 20150826 193900 7.11 1.28 20150826 193900 7.15 1.29 20150826 193900 7.19 1.31 20150826 193900 7.23 1.32 20150826 193900 7.27 1.33 20150826 193900 7.31 1.35 20150826 193900 7.35 1.35 20150826 193900 7.39 1.35 20150826 193900 7.42 1.36 20150826 193900 7.46 1.36 20150826 193900 7.49 1.36 20150826 193900 7.53 1.37 20150826 193900 7.57 1.37 20150826 193900 7.59 1.37 20150826 193900 7.63 1.37 20150826 193900 7.66 1.37 20150826 193900 7.69 1.37 20150826 193900 7.72 1.37 20150826 193900 7.75 1.37 20150826 193900 7.78 1.37 20150826 193900 7.81 1.37 20150826 193900 7.84 1.37 20150826 193900 7.88 1.37 20150826 193900 7.90 1.37 20150826 193900 7.91 1.37 20150826 193900 7.92 1.37 20150826 193900 7.93 1.37 20150826 193900 7.95 1.36 20150826 193900 7.97 1.36 20150826 193900 7.98 1.36 20150826 193900 7.99 1.36 20150826 193900 8.00 1.35 20150826 194100 2.72 0.57 20150826 194100 2.74 0.57 20150826 194100 2.75 0.57 20150826 194100 2.77 0.57 20150826 194100 2.79 0.57 20150826 194100 2.80 0.57 20150826 194100 2.83 0.57 20150826 194100 2.86 0.56 20150826 194100 2.86 0.57 20150826 194100 2.90 0.58 20150826 194100 2.93 0.58 20150826 194100 2.97 0.58 20150826 194100 3.01 0.58 20150826 194100 3.03 0.58 20150826 194100 3.04 0.58 20150826 194100 3.06 0.57 20150826 194100 3.09 0.57 20150826 194100 3.12 0.57 20150826 194200 2.61 0.62 20150826 194200 2.62 0.61 20150826 194200 2.62 0.62 20150826 194200 2.62 0.73 20150826 194200 2.63 0.61 20150826 194200 2.63 0.73 20150826 194200 2.64 0.62 20150826 194200 2.64 0.72 20150826 194200 2.65 0.61 20150826 194200 2.65 0.62 20150826 194200 2.65 0.72 20150826 194200 2.66 0.60 20150826 194200 2.66 0.63 20150826 194200 2.67 0.71 20150826 194200 2.68 0.60 20150826 194200 2.68 0.71 20150826 194200 2.69 0.60 20150826 194200 2.69 0.63 20150826 194200 2.70 0.71 20150826 194200 2.71 0.59 20150826 194200 2.71 0.63 20150826 194200 2.71 0.70 20150826 194200 2.72 0.59 20150826 194200 2.73 0.59 20150826 194200 2.73 0.63 20150826 194200 2.73 0.70 20150826 194200 2.75 0.58 20150826 194200 2.75 0.64 20150826 194200 2.75 0.69 20150826 194200 2.77 0.69 20150826 194200 2.78 0.58 20150826 194200 2.78 0.64 20150826 194200 2.79 0.69 20150826 194200 2.80 0.58 20150826 194200 2.81 0.64 20150826 194200 2.81 0.68 20150826 194200 2.82 0.58 20150826 194200 2.83 0.65 20150826 194200 2.83 0.68 20150826 194200 2.85 0.57 20150826 194200 2.85 0.65 20150826 194200 2.85 0.67 20150826 194200 2.86 0.66 20150826 194200 2.86 0.67 20150826 194200 2.88 0.57 20150826 194200 2.89 0.56 20150826 194200 2.90 0.57 20150826 194200 2.92 0.56 20150826 194200 2.93 0.56 20150826 194200 2.94 0.56 20150826 194200 2.96 0.56 20150826 194300 1.18 0.82 20150826 194300 1.20 0.82 20150826 194300 1.21 0.81 20150826 194300 1.23 0.83 20150826 194300 1.25 0.81 20150826 194300 1.29 0.83 20150826 194300 1.31 0.81 20150826 194300 1.31 0.83 20150826 194300 1.33 0.82 20150826 194300 1.35 0.82 20150826 194300 1.37 0.82 20150826 194300 1.40 0.81 20150826 194300 1.40 0.82 20150826 194300 1.43 0.82 20150826 194300 1.45 0.81 20150826 194300 1.47 0.81 20150826 194300 1.50 0.81 20150826 194300 1.54 0.81 20150826 194300 1.59 0.81 20150826 194300 1.63 0.81 20150826 194300 1.64 0.81 20150826 194300 1.69 0.80 20150826 194300 1.73 0.80 20150826 194300 1.78 0.80 20150826 194300 1.84 0.80 20150826 194300 1.90 0.80 20150826 194300 1.93 0.80 20150826 194300 1.97 0.80 20150826 194300 2.01 0.80 20150826 194300 2.04 0.79 20150826 194300 2.08 0.79 20150826 194300 2.12 0.79 20150826 194300 2.17 0.79 20150826 194300 2.22 0.79 20150826 194300 2.26 0.79 20150826 194300 2.28 0.79 20150826 194300 2.29 0.79 20150826 194300 2.31 0.79 20150826 194300 2.32 0.79 20150826 194300 2.34 0.79 20150826 194300 2.37 0.79 20150826 194300 2.40 0.79 20150826 194300 2.42 0.79 20150826 194300 2.45 0.79 20150826 194300 2.47 0.78 20150826 194300 2.49 0.78 20150826 194300 2.50 0.78 20150826 194300 2.52 0.78 20150826 194300 2.54 0.78 20150826 194300 2.56 0.78 20150826 194300 2.58 0.77 20150826 194300 2.60 0.77 20150826 194300 2.61 0.74 20150826 194300 2.61 0.75 20150826 194300 2.61 0.76 20150826 194300 2.61 0.77 20150826 194300 2.62 0.74 20150826 194400 1.79 0.82 20150826 194400 1.95 0.82 20150826 194400 2.13 0.83 20150826 194400 2.27 0.84 20150826 194400 2.46 0.84 20150826 194400 2.66 0.85 20150826 194400 2.85 0.86 20150826 194400 2.96 0.86 20150826 194400 3.07 0.86 20150826 194400 3.19 0.86 20150826 194400 3.32 0.86 20150826 194400 3.44 0.86 20150826 194400 3.58 0.86 20150826 194400 3.72 0.86 20150826 194400 3.72 0.88 20150826 194400 3.73 0.87 20150826 194400 3.73 0.88 20150826 194400 3.76 0.87 20150826 194400 3.76 0.89 20150826 194400 3.78 0.89 20150826 194400 3.81 0.87 20150826 194400 3.82 0.89 20150826 194400 3.85 0.86 20150826 194400 3.87 0.87 20150826 194400 3.87 0.90 20150826 194400 3.94 0.86 20150826 194400 3.96 0.90 20150826 194400 4.00 0.86 20150826 194400 4.05 0.90 20150826 194400 4.14 0.91 20150826 194400 4.28 0.91 20150826 194400 4.42 0.91 20150826 194400 4.58 0.92 20150826 194400 4.70 0.92 20150826 194400 4.72 1.01 20150826 194400 4.73 1.00 20150826 194400 4.76 1.02 20150826 194400 4.78 1.00 20150826 194400 4.80 1.03 20150826 194400 4.81 0.99 20150826 194400 4.84 0.93 20150826 194400 4.85 1.03 20150826 194400 4.87 0.99 20150826 194400 4.90 1.04 20150826 194400 4.93 0.98 20150826 194400 4.99 0.97 20150826 194400 5.00 0.93 20150826 194400 5.05 0.97 20150826 194400 5.13 0.96 20150826 194400 5.16 0.93 20150826 194400 5.21 0.95 20150826 194400 5.27 0.95 20150826 194400 5.29 0.94 20150826 194400 5.33 0.95 20150826 194400 5.40 0.95 20150826 194400 5.45 0.94 20150826 194400 5.47 0.95 20150826 194400 5.54 0.95 20150826 194400 5.60 0.95 20150826 194400 5.62 0.94 20150826 194400 5.68 0.95 20150826 194400 5.76 0.95 20150826 194400 5.79 0.95 20150826 194500 4.13 1.12 20150826 194500 4.13 1.13 20150826 194500 4.14 1.10 20150826 194500 4.14 1.11 20150826 194500 4.14 1.12 20150826 194500 4.16 1.10 20150826 194500 4.17 1.10 20150826 194500 4.18 1.10 20150826 194500 4.20 1.09 20150826 194500 4.22 1.09 20150826 194500 4.24 1.09 20150826 194500 4.26 1.09 20150826 194500 4.28 1.08 20150826 194500 4.31 1.08 20150826 194500 4.36 1.08 20150826 194500 4.43 1.08 20150826 194500 4.50 1.07 20150826 194500 4.57 1.07 20150826 194500 4.63 1.07 20150826 194500 4.71 1.06 20150826 194500 4.80 1.06 20150826 194500 4.86 1.06 20150826 194500 4.95 1.05 20150826 194500 4.97 1.05 20150826 194500 5.03 1.06 20150826 194500 5.04 1.05 20150826 194500 5.10 1.06 20150826 194500 5.14 1.05 20150826 194500 5.18 1.07 20150826 194500 5.23 1.05 20150826 194500 5.30 1.08 20150826 194500 5.32 1.05 20150826 194500 5.43 1.05 20150826 194500 5.44 1.09 20150826 194500 5.52 1.05 20150826 194500 5.59 1.10 20150826 194500 5.61 1.05 20150826 194500 5.72 1.05 20150826 194500 5.76 1.11 20150826 194500 5.80 1.06 20150826 194500 5.87 1.06 20150826 194500 5.91 1.11 20150826 194500 5.92 1.06 20150826 194500 6.00 1.07 20150826 194500 6.04 1.12 20150826 194500 6.19 1.08 20150826 194500 6.21 1.13 20150826 194500 6.26 1.09 20150826 194500 6.32 1.09 20150826 194500 6.36 1.10 20150826 194500 6.37 1.10 20150826 194500 6.37 1.14 20150826 194500 6.40 1.11 20150826 194500 6.42 1.12 20150826 194500 6.44 1.12 20150826 194500 6.47 1.13 20150826 194500 6.48 1.13 20150826 194500 6.50 1.14 20150826 194500 6.51 1.14 20150826 194600 3.16 1.32 20150826 194600 3.18 1.31 20150826 194600 3.21 1.31 20150826 194600 3.24 1.31 20150826 194600 3.27 1.31 20150826 194600 3.30 1.31 20150826 194600 3.33 1.31 20150826 194600 3.35 1.30 20150826 194600 3.38 1.30 20150826 194600 3.41 1.30 20150826 194600 3.43 1.30 20150826 194600 3.45 1.29 20150826 194600 3.46 1.29 20150826 194600 3.47 1.29 20150826 194600 3.48 1.28 20150826 194600 3.50 1.28 20150826 194600 3.52 1.28 20150826 194600 3.53 1.27 20150826 194600 3.54 1.25 20150826 194600 3.54 1.26 20150826 194600 3.54 1.27 20150826 194600 3.55 1.24 20150826 194600 3.55 1.25 20150826 194600 3.56 1.24 20150826 194600 3.57 1.23 20150826 194600 3.58 1.22 20150826 194600 3.58 1.23 20150826 194600 3.59 1.22 20150826 194600 3.60 1.22 20150826 194600 3.61 1.21 20150826 194600 3.62 1.21 20150826 194600 3.64 1.21 20150826 194600 3.66 1.20 20150826 194600 3.68 1.20 20150826 194600 3.71 1.20 20150826 194600 3.74 1.19 20150826 194600 3.78 1.19 20150826 194600 3.81 1.18 20150826 194600 3.84 1.18 20150826 194600 3.88 1.18 20150826 194600 3.92 1.17 20150826 194600 3.96 1.17 20150826 194600 3.98 1.17 20150826 194600 4.01 1.17 20150826 194600 4.03 1.17 20150826 194600 4.06 1.17 20150826 194600 4.08 1.17 20150826 194600 4.11 1.16 20150826 194600 4.13 1.13 20150826 194600 4.13 1.14 20150826 194600 4.14 1.14 20150826 194600 4.14 1.16 20150826 194600 4.15 1.14 20150826 194600 4.15 1.15 20150826 194600 4.16 1.15 20150826 194600 4.17 1.15 20150826 194600 4.17 1.16 20150826 194600 4.18 1.16 20150826 194600 4.19 1.16 20150826 194600 4.20 1.16 20150826 194700 2.98 1.33 20150826 194700 2.98 1.34 20150826 194700 2.99 1.32 20150826 194700 2.99 1.33 20150826 194700 2.99 1.34 20150826 194700 3.00 1.34 20150826 194700 3.01 1.32 20150826 194700 3.01 1.34 20150826 194700 3.02 1.34 20150826 194700 3.03 1.32 20150826 194700 3.03 1.34 20150826 194700 3.04 1.34 20150826 194700 3.05 1.32 20150826 194700 3.05 1.34 20150826 194700 3.06 1.35 20150826 194700 3.07 1.32 20150826 194700 3.09 1.32 20150826 194700 3.09 1.35 20150826 194700 3.11 1.32 20150826 194700 3.11 1.35 20150826 194700 3.13 1.35 20150826 194700 3.14 1.32 20150826 194700 3.15 1.35 20150826 194700 3.18 1.35 20150826 194700 3.21 1.36 20150826 194700 3.23 1.36 20150826 194700 3.26 1.36 20150826 194700 3.29 1.36 20150826 194700 3.33 1.36 20150826 194700 3.36 1.37 20150826 194700 3.40 1.37 20150826 194700 3.44 1.37 20150826 194700 3.47 1.37 20150826 194700 3.52 1.37 20150826 194700 3.57 1.37 20150826 194700 3.61 1.38 20150826 194700 3.67 1.38 20150826 194700 3.72 1.38 20150826 194700 3.79 1.39 20150826 194700 3.86 1.39 20150826 194700 3.91 1.39 20150826 194700 3.98 1.39 20150826 194700 4.05 1.40 20150826 194700 4.12 1.40 20150826 194700 4.19 1.40 20150826 194700 4.27 1.41 20150826 194700 4.36 1.41 20150826 194700 4.45 1.41 20150826 194700 4.52 1.42 20150826 194700 4.61 1.42 20150826 194700 4.71 1.42 20150826 194700 4.80 1.43 20150826 194700 4.88 1.43 20150826 194700 4.97 1.44 20150826 194700 5.05 1.44 20150826 194700 5.13 1.44 20150826 194800 2.08 1.36 20150826 194800 2.09 1.35 20150826 194800 2.09 1.37 20150826 194800 2.11 1.34 20150826 194800 2.11 1.38 20150826 194800 2.15 1.34 20150826 194800 2.17 1.38 20150826 194800 2.18 1.33 20150826 194800 2.24 1.32 20150826 194800 2.29 1.32 20150826 194800 2.35 1.30 20150826 194800 2.36 1.39 20150826 194800 2.40 1.30 20150826 194800 2.46 1.29 20150826 194800 2.53 1.28 20150826 194800 2.60 1.26 20150826 194800 2.64 1.40 20150826 194800 3.01 1.40 20150826 194800 3.35 1.41 20150826 194800 3.78 1.41 20150826 194800 4.25 1.42 20150826 194800 4.73 1.43 20150826 194800 5.14 1.43 20150826 194800 5.21 1.45 20150826 194800 5.30 1.45 20150826 194800 5.40 1.44 20150826 194800 5.40 1.46 20150826 194800 5.47 1.46 20150826 194800 5.57 1.47 20150826 194800 5.61 1.45 20150826 194800 5.66 1.47 20150826 194800 5.74 1.48 20150826 194800 5.81 1.48 20150826 194800 5.83 1.46 20150826 194800 5.89 1.48 20150826 194800 5.98 1.49 20150826 194800 6.00 1.47 20150826 194800 6.08 1.49 20150826 194800 6.14 1.50 20150826 194800 6.21 1.48 20150826 194800 6.24 1.50 20150826 194800 6.34 1.51 20150826 194800 6.41 1.49 20150826 194800 6.42 1.51 20150826 194800 6.48 1.51 20150826 194800 6.56 1.52 20150826 194800 6.57 1.50 20150826 194800 6.62 1.52 20150826 194800 6.69 1.52 20150826 194800 6.76 1.52 20150826 194800 6.78 1.51 20150826 194800 6.84 1.53 20150826 194800 6.93 1.53 20150826 194800 6.94 1.52 20150826 194800 6.96 1.52 20150826 194800 6.98 1.53 20150826 194800 6.99 1.53 20150826 194800 7.02 1.53 20150826 194800 7.03 1.53 20150826 194900 2.66 1.26 20150826 194900 2.73 1.24 20150826 194900 2.80 1.23 20150826 194900 2.82 1.22 20150826 194900 2.84 1.21 20150826 194900 2.85 1.20 20150826 194900 2.87 1.18 20150826 194900 2.89 0.90 20150826 194900 2.89 0.92 20150826 194900 2.89 0.95 20150826 194900 2.89 1.17 20150826 194900 2.90 0.98 20150826 194900 2.90 1.00 20150826 194900 2.90 1.16 20150826 194900 2.91 1.03 20150826 194900 2.92 1.06 20150826 194900 2.92 1.14 20150826 194900 2.93 1.09 20150826 194900 2.94 1.13 20150826 194900 2.95 0.89 20150826 194900 2.95 1.12 20150826 194900 3.08 0.92 20150826 194900 3.19 0.93 20150826 194900 3.83 1.03 20150826 194900 3.96 1.05 20150826 194900 4.06 1.06 20150826 194900 4.12 1.07 20150826 194900 4.20 1.08 20150826 194900 4.29 1.08 20150826 194900 4.37 1.09 20150826 194900 4.44 1.10 20150826 194900 4.52 1.11 20150826 194900 4.60 1.11 20150826 194900 4.68 1.12 20150826 194900 4.70 1.12 20150826 194900 4.73 1.11 20150826 194900 4.76 1.10 20150826 194900 4.79 1.10 20150826 194900 4.82 1.09 20150826 194900 4.85 1.09 20150826 194900 4.89 1.08 20150826 194900 4.92 1.07 20150826 194900 4.95 1.07 20150826 194900 4.97 1.06 20150826 194900 5.00 1.06 20150826 194900 5.02 1.05 20150826 194900 5.04 1.05 20150826 194900 5.06 1.04 20150826 194900 5.08 1.04 20150826 194900 5.10 1.03 20150826 194900 5.12 1.02 20150826 194900 5.13 1.02 20150826 194900 5.14 1.01 20150826 194900 5.15 1.00 20150826 194900 5.16 0.99 20150826 194900 5.16 1.00 20150826 194900 5.17 0.98 20150826 194900 5.17 0.99 20150826 195000 3.48 0.74 20150826 195000 3.49 0.72 20150826 195000 3.50 0.70 20150826 195000 3.53 0.75 20150826 195000 3.62 0.75 20150826 195000 3.71 0.76 20150826 195000 3.81 0.77 20150826 195000 3.92 0.77 20150826 195000 4.06 0.77 20150826 195000 4.20 0.78 20150826 195000 4.25 0.90 20150826 195000 4.25 0.91 20150826 195000 4.25 0.92 20150826 195000 4.25 0.93 20150826 195000 4.26 0.87 20150826 195000 4.26 0.88 20150826 195000 4.26 0.89 20150826 195000 4.26 0.93 20150826 195000 4.28 0.94 20150826 195000 4.31 0.86 20150826 195000 4.33 0.94 20150826 195000 4.36 0.78 20150826 195000 4.37 0.94 20150826 195000 4.39 0.85 20150826 195000 4.42 0.95 20150826 195000 4.46 0.84 20150826 195000 4.47 0.95 20150826 195000 4.48 0.78 20150826 195000 4.52 0.83 20150826 195000 4.53 0.78 20150826 195000 4.53 0.96 20150826 195000 4.57 0.96 20150826 195000 4.60 0.77 20150826 195000 4.60 0.82 20150826 195000 4.62 0.96 20150826 195000 4.67 0.97 20150826 195000 4.68 0.77 20150826 195000 4.68 0.82 20150826 195000 4.72 0.97 20150826 195000 4.74 0.77 20150826 195000 4.75 0.81 20150826 195000 4.77 0.97 20150826 195000 4.81 0.80 20150826 195000 4.82 0.76 20150826 195000 4.83 0.97 20150826 195000 4.88 0.97 20150826 195000 4.89 0.79 20150826 195000 4.91 0.78 20150826 195000 4.92 0.76 20150826 195000 4.93 0.78 20150826 195000 4.94 0.97 20150826 195000 5.00 0.97 20150826 195000 5.01 0.75 20150826 195000 5.06 0.97 20150826 195000 5.09 0.74 20150826 195000 5.11 0.75 20150826 195000 5.12 0.97 20150826 195100 3.57 0.69 20150826 195100 3.65 0.66 20150826 195100 3.73 0.64 20150826 195100 3.83 0.62 20150826 195100 3.95 0.60 20150826 195100 4.09 0.57 20150826 195200 6.85 1.90 20150826 195200 6.87 1.87 20150826 195200 6.89 1.93 20150826 195200 6.97 1.96 20150826 195200 7.04 1.98 20150826 195200 7.19 2.01 20150826 195200 7.34 2.04 20150826 195200 7.54 2.07 20150826 195200 7.73 2.09 20150826 201300 6.32 1.05 20150826 201300 6.34 1.07 20150826 201300 6.37 1.08 20150826 201300 6.39 1.10 20150826 201300 6.42 1.11 20150826 201300 6.45 1.12 20150826 201300 6.47 1.14 20150826 201300 6.50 1.15 20150826 201300 6.54 1.16 20150826 201300 6.59 1.17 20150826 201300 6.62 1.17 20150826 201400 3.06 0.95 20150826 201400 3.14 0.96 20150826 201400 3.24 0.96 20150826 201400 3.33 0.96 20150826 201400 3.41 0.96 20150826 201400 3.53 0.97 20150826 201400 3.63 0.97 20150826 201400 3.72 0.98 20150826 201400 3.82 0.98 20150826 201400 3.93 0.99 20150826 201400 4.03 0.99 20150826 201400 4.12 1.00 20150826 201400 4.23 1.00 20150826 201400 4.33 1.01 20150826 201400 4.42 1.01 20150826 201400 4.51 1.02 20150826 201400 4.59 1.02 20150826 201400 4.66 1.03 20150826 201400 4.75 1.04 20150826 201400 4.84 1.04 20150826 201400 4.91 1.05 20150826 201400 4.99 1.05 20150826 201400 5.08 1.06 20150826 201400 5.18 1.07 20150826 201400 5.24 1.07 20150826 201400 5.32 1.08 20150826 201400 5.39 1.09 20150826 201400 5.46 1.10 20150826 201400 5.55 1.11 20150826 201400 5.62 1.11 20150826 201400 5.69 1.12 20150826 201400 5.76 1.13 20150826 201400 5.84 1.14 20150826 201400 5.93 1.14 20150826 201400 6.01 1.15 20150826 201400 6.09 1.16 20150826 201400 6.17 1.16 20150826 201400 6.26 1.17 20150826 201400 6.34 1.18 20150826 201400 6.42 1.18 20150826 201400 6.49 1.19 20150826 201400 6.56 1.20 20150826 201400 6.60 1.20 20150826 201400 6.64 1.20 20150826 201400 6.67 1.18 20150826 201400 6.68 1.21 20150826 201400 6.72 1.19 20150826 201400 6.73 1.21 20150826 201400 6.75 1.19 20150826 201400 6.76 1.22 20150826 201400 6.79 1.22 20150826 201400 6.80 1.20 20150826 201400 6.83 1.22 20150826 201400 6.85 1.21 20150826 201400 6.86 1.23 20150826 201400 6.87 1.23 20150826 201400 6.88 1.21 20150826 201400 6.88 1.23 20150826 201400 6.89 1.22 20150826 201500 0.49 0.93 20150826 201500 0.60 0.93 20150826 201500 0.70 0.93 20150826 201500 0.94 0.93 20150826 201500 1.08 0.93 20150826 201500 1.26 0.96 20150826 201500 1.27 0.95 20150826 201500 1.28 0.96 20150826 201500 1.29 0.95 20150826 201500 1.32 0.96 20150826 201500 1.34 0.94 20150826 201500 1.37 0.92 20150826 201500 1.42 0.94 20150826 201500 1.74 0.92 20150826 201500 1.85 0.92 20150826 201500 1.86 0.92 20150826 201500 1.87 0.92 20150826 201500 1.90 0.92 20150826 201500 1.94 0.92 20150826 201500 1.96 0.92 20150826 201500 1.98 0.92 20150826 201500 2.01 0.92 20150826 201500 2.03 0.92 20150826 201500 2.07 0.92 20150826 201500 2.10 0.91 20150826 201500 2.12 0.92 20150826 201500 2.18 0.92 20150826 201500 2.19 0.91 20150826 201500 2.24 0.92 20150826 201500 2.27 0.91 20150826 201500 2.29 0.93 20150826 201500 2.34 0.93 20150826 201500 2.35 0.91 20150826 201500 2.40 0.93 20150826 201500 2.44 0.91 20150826 201500 2.44 0.93 20150826 201500 2.50 0.93 20150826 201500 2.52 0.91 20150826 201500 2.55 0.93 20150826 201500 2.60 0.94 20150826 201500 2.62 0.92 20150826 201500 2.66 0.94 20150826 201500 2.69 0.92 20150826 201500 2.73 0.92 20150826 201500 2.73 0.94 20150826 201500 2.76 0.92 20150826 201500 2.79 0.94 20150826 201500 2.82 0.92 20150826 201500 2.84 0.92 20150826 201500 2.89 0.92 20150826 201500 2.89 0.95 20150826 201500 2.93 0.92 20150826 201500 2.96 0.92 20150826 201500 2.97 0.95 20150826 201500 3.02 0.92 20150826 201500 3.05 0.92 20150826 201500 3.07 0.92 20150826 201600 1.38 0.97 20150826 201600 1.46 0.97 20150826 201600 1.48 0.98 20150826 201600 1.51 0.98 20150826 201600 1.54 0.99 20150826 201600 1.57 0.99 20150826 201600 1.60 1.00 20150826 201600 1.64 1.00 20150826 201600 1.68 1.01 20150826 201600 1.71 1.01 20150826 201600 1.76 1.02 20150826 201600 1.82 1.02 20150826 201600 1.87 1.03 20150826 201600 1.93 1.03 20150826 201600 1.99 1.04 20150826 201600 2.04 1.04 20150826 201600 2.09 1.05 20150826 201600 2.15 1.05 20150826 201600 2.26 1.06 20150826 201600 2.33 1.07 20150826 201600 2.41 1.07 20150826 201600 2.48 1.08 20150826 201600 2.57 1.08 20150826 201600 2.66 1.09 20150826 201600 2.76 1.10 20150826 201600 2.85 1.10 20150826 201600 2.96 1.11 20150826 201600 3.07 1.11 20150826 201600 3.16 1.11 20150826 201600 3.27 1.12 20150826 201600 3.39 1.13 20150826 201600 3.48 1.13 20150826 201600 3.59 1.14 20150826 201600 3.71 1.14 20150826 201600 3.82 1.15 20150826 201600 3.91 1.15 20150826 201600 3.99 1.15 20150826 201600 4.09 1.16 20150826 201600 4.16 1.16 20150826 201600 4.24 1.17 20150826 201600 4.33 1.17 20150826 201600 4.40 1.17 20150826 201600 4.49 1.18 20150826 201600 4.58 1.18 20150826 201600 4.66 1.18 20150826 201600 4.73 1.19 20150826 201600 4.81 1.19 20150826 201600 4.89 1.19 20150826 201600 4.96 1.19 20150826 201600 5.04 1.20 20150826 201600 5.13 1.20 20150826 201600 5.20 1.20 20150826 201600 5.29 1.21 20150826 201600 5.36 1.21 20150826 201600 5.40 1.21 20150826 201600 5.44 1.21 20150826 201600 5.48 1.21 20150826 201600 5.53 1.21 20150826 201600 5.56 1.21 20150826 201600 5.61 1.21 20150826 201600 5.66 1.22 20150826 201600 5.70 1.21 20150826 201600 5.70 1.22 20150826 201700 5.08 1.04 20150826 201700 5.10 1.05 20150826 201700 5.12 1.06 20150826 201700 5.15 1.07 20150826 201700 5.17 1.08 20150826 201700 5.17 1.09 20150826 201700 5.20 1.10 20150826 201700 5.24 1.11 20150826 201700 5.28 1.12 20150826 201700 5.31 1.13 20150826 201700 5.35 1.14 20150826 201700 5.40 1.15 20150826 201700 5.45 1.16 20150826 201700 5.49 1.17 20150826 201700 5.54 1.17 20150826 201700 5.60 1.18 20150826 201700 5.64 1.19 20150826 201700 5.69 1.20 20150826 201700 5.69 1.21 20150826 201700 5.70 1.20 20150826 201700 5.70 1.21 20150826 201800 2.46 1.19 20150826 201800 2.53 1.27 20150826 201800 2.57 1.13 20150826 201800 2.79 1.35 20150826 201800 2.88 1.05 20150826 201800 3.18 1.42 20150826 201800 3.36 0.97 20150826 201800 3.56 1.48 20150826 201800 4.00 1.55 20150826 201800 4.14 1.58 20150826 201800 4.27 1.61 20150826 201800 4.45 1.64 20150826 201800 4.65 1.67 20150826 201800 4.83 1.70 20150826 201800 5.07 1.73 20150826 201800 5.31 1.76 20150826 201800 5.57 1.79 20150826 201800 5.73 1.82 20150826 201800 5.83 1.84 20150826 201800 5.94 1.87 20150826 201800 6.03 1.89 20150826 201800 6.15 1.91 20150826 201800 6.26 1.93 20150826 201800 6.39 1.96 20150826 201800 6.49 1.98 20150826 201800 6.62 2.00 20150826 201800 6.71 2.02 20150826 201800 6.77 2.04 20150826 201800 6.85 2.06 20150826 201800 6.92 2.07 20150826 201800 7.00 2.09 20150826 201800 7.07 2.11 20150826 201800 7.15 2.12 20150826 201800 7.23 2.14 20150826 201800 7.30 2.16 20150826 201800 7.39 2.18 20150826 201800 7.47 2.19 20150826 201800 7.56 2.21 20150826 201800 7.63 2.23 20150826 201800 7.72 2.25 20150826 201800 7.81 2.27 20150826 201800 7.88 2.29 20150826 201800 7.97 2.30 20150826 201800 8.06 2.32 20150826 201800 8.14 2.34 20150826 201800 8.21 2.36 20150826 201800 8.28 2.38 20150826 201800 8.36 2.40 20150826 201800 8.43 2.41 20150826 201900 10.03 2.89 20150826 201900 10.10 2.91 20150826 201900 10.17 2.94 20150826 201900 10.23 2.96 20150826 201900 10.30 2.98 20150826 201900 10.37 3.00 20150826 201900 10.41 3.02 20150826 201900 10.45 3.04 20150826 201900 10.49 3.06 20150826 201900 10.52 3.08 20150826 201900 10.56 3.10 20150826 201900 10.60 3.12 20150826 201900 10.63 3.14 20150826 201900 10.67 3.16 20150826 201900 10.69 3.17 20150826 201900 10.71 3.19 20150826 201900 10.72 3.21 20150826 201900 10.72 3.22 20150826 201900 10.73 3.24 20150826 201900 10.75 3.25 20150826 201900 10.76 3.27 20150826 201900 10.77 3.29 20150826 201900 10.78 3.30 20150826 201900 10.79 3.32 20150826 201900 10.79 3.33 20150826 201900 10.79 3.34 20150826 201900 10.79 3.35 20150826 201900 10.80 3.37 20150826 201900 10.80 3.38 20150826 201900 10.80 3.39 20150826 201900 10.81 3.40 20150826 201900 10.81 3.41 20150826 201900 10.83 3.42 20150826 201900 10.85 3.42 20150826 201900 10.87 3.43 20150826 201900 10.90 3.43 20150826 201900 10.92 3.43 20150826 201900 10.94 3.43 20150826 201900 10.95 3.44 20150826 201900 10.98 3.44 20150826 201900 8.50 2.43 20150826 201900 8.58 2.45 20150826 201900 8.66 2.47 20150826 201900 8.72 2.49 20150826 201900 8.78 2.50 20150826 201900 8.84 2.52 20150826 201900 8.89 2.54 20150826 201900 8.95 2.55 20150826 201900 9.01 2.57 20150826 201900 9.07 2.59 20150826 201900 9.13 2.60 20150826 201900 9.19 2.62 20150826 201900 9.25 2.64 20150826 201900 9.31 2.66 20150826 201900 9.38 2.68 20150826 201900 9.44 2.70 20150826 201900 9.51 2.73 20150826 201900 9.57 2.74 20150826 201900 9.64 2.77 20150826 201900 9.70 2.79 20150826 201900 9.76 2.81 20150826 201900 9.83 2.83 20150826 201900 9.90 2.85 20150826 201900 9.97 2.87 20150826 202000 10.00 2.41 20150826 202000 10.02 2.36 20150826 202000 10.05 2.41 20150826 202000 10.06 2.37 20150826 202000 10.08 3.04 20150826 202000 10.09 2.38 20150826 202000 10.09 2.41 20150826 202000 10.13 2.39 20150826 202000 10.14 2.42 20150826 202000 10.17 2.40 20150826 202000 10.19 2.42 20150826 202000 10.21 2.40 20150826 202000 10.24 2.41 20150826 202000 10.25 2.42 20150826 202000 10.28 2.42 20150826 202000 10.29 2.43 20150826 202000 10.32 3.10 20150826 202000 10.53 3.15 20150826 202000 10.76 3.20 20150826 202000 10.99 3.42 20150826 202000 10.99 3.44 20150826 202000 11.00 3.40 20150826 202000 11.01 3.25 20150826 202000 11.01 3.38 20150826 202000 11.02 3.36 20150826 202000 11.03 3.34 20150826 202000 11.05 3.32 20150826 202000 11.07 3.30 20150826 202000 11.08 3.28 20150826 202000 5.59 2.37 20150826 202000 5.61 2.36 20150826 202000 5.70 2.38 20150826 202000 5.71 2.35 20150826 202000 5.87 2.39 20150826 202000 5.94 2.35 20150826 202000 6.07 2.44 20150826 202000 6.26 2.34 20150826 202000 6.33 2.49 20150826 202000 6.66 2.54 20150826 202000 6.68 2.33 20150826 202000 6.97 2.58 20150826 202000 7.07 2.32 20150826 202000 7.38 2.64 20150826 202000 7.55 2.31 20150826 202000 7.80 2.33 20150826 202000 7.84 2.69 20150826 202000 8.01 2.33 20150826 202000 8.25 2.73 20150826 202000 8.28 2.34 20150826 202000 8.56 2.35 20150826 202000 8.76 2.78 20150826 202000 8.86 2.37 20150826 202000 9.11 2.37 20150826 202000 9.19 2.84 20150826 202000 9.42 2.38 20150826 202000 9.42 2.89 20150826 202000 9.62 2.94 20150826 202000 9.73 2.39 20150826 202000 9.85 2.99 20150826 202000 9.91 2.40 20150826 202000 9.92 2.35 20150826 202000 9.95 2.40 20150826 202000 9.98 2.36 20150826 202100 5.34 1.77 20150826 202100 5.41 1.78 20150826 202100 5.43 1.77 20150826 202100 5.50 1.79 20150826 202100 5.58 1.80 20150826 202100 5.67 1.77 20150826 202100 5.67 1.81 20150826 202100 5.74 1.82 20150826 202100 5.83 1.82 20150826 202100 5.88 1.77 20150826 202100 5.93 1.83 20150826 202100 6.01 1.84 20150826 202100 6.10 1.85 20150826 202100 6.13 1.78 20150826 202100 6.17 1.86 20150826 202100 6.26 1.87 20150826 202100 6.33 1.88 20150826 202100 6.39 1.78 20150826 202100 6.40 1.89 20150826 202100 6.48 1.90 20150826 202100 6.57 1.92 20150826 202100 6.63 1.92 20150826 202100 6.65 1.78 20150826 202100 6.71 1.94 20150826 202100 6.80 1.94 20150826 202100 6.86 1.78 20150826 202100 6.87 1.94 20150826 202100 6.97 1.95 20150826 202100 7.06 1.95 20150826 202100 7.13 1.79 20150826 202100 7.15 1.96 20150826 202100 7.22 1.96 20150826 202100 7.32 1.97 20150826 202100 7.40 1.79 20150826 202100 7.41 1.98 20150826 202100 7.49 1.98 20150826 202100 7.55 1.80 20150826 202100 7.60 2.01 20150826 202100 7.67 1.80 20150826 202100 7.71 2.03 20150826 202100 7.81 1.80 20150826 202100 7.81 2.05 20150826 202100 7.90 2.07 20150826 202100 7.95 1.81 20150826 202100 8.01 2.09 20150826 202100 8.12 2.11 20150826 202100 8.23 2.13 20150826 202100 8.32 2.15 20150826 202100 8.44 2.17 20150826 202100 8.55 2.18 20150826 202100 8.66 2.19 20150826 202100 8.78 2.20 20150826 202100 8.89 2.21 20150826 202100 9.02 2.23 20150826 202100 9.12 2.24 20150826 202100 9.24 2.25 20150826 202100 9.35 2.27 20150826 202100 9.42 2.28 20150826 202100 9.50 2.29 20150826 202100 9.57 2.30 20150826 202100 9.64 2.31 20150826 202100 9.70 2.32 20150826 202100 9.78 2.33 20150826 202100 9.85 2.34 20150826 202200 3.80 1.42 20150826 202200 3.87 1.42 20150826 202200 3.94 1.42 20150826 202200 4.01 1.42 20150826 202200 4.07 1.42 20150826 202200 4.14 1.43 20150826 202200 4.23 1.43 20150826 202200 4.37 1.43 20150826 202200 4.49 1.44 20150826 202200 4.62 1.44 20150826 202200 4.76 1.45 20150826 202200 4.90 1.45 20150826 202200 5.02 1.45 20150826 202200 5.16 1.46 20150826 202200 5.30 1.46 20150826 202200 5.46 1.47 20150826 202200 5.69 1.49 20150826 202200 5.91 1.50 20150826 202200 6.14 1.52 20150826 202200 6.34 1.53 20150826 202200 6.57 1.55 20150826 202200 6.81 1.56 20150826 202200 7.05 1.58 20150826 202200 7.25 1.59 20150826 202200 7.43 1.61 20150826 202200 7.61 1.63 20150826 202200 7.74 1.65 20150826 202200 7.92 1.67 20150826 202200 8.05 1.81 20150826 202200 8.10 1.69 20150826 202200 8.18 1.82 20150826 202200 8.29 1.72 20150826 202200 8.30 1.82 20150826 202200 8.42 1.83 20150826 202200 8.44 1.73 20150826 202200 8.52 1.83 20150826 202200 8.58 1.83 20150826 202200 8.63 1.76 20150826 202200 8.65 1.84 20150826 202200 8.71 1.84 20150826 202200 8.77 1.84 20150826 202200 8.81 1.78 20150826 202200 8.83 1.85 20150826 202200 8.87 1.79 20150826 202200 8.90 1.85 20150826 202200 8.94 1.80 20150826 202200 8.96 1.85 20150826 202200 9.02 1.82 20150826 202200 9.03 1.86 20150826 202200 9.09 1.83 20150826 202200 9.09 1.86 20150826 202200 9.13 1.86 20150826 202200 9.16 1.84 20150826 202200 9.16 1.87 20150826 202200 9.20 1.87 20150826 202200 9.24 1.85 20150826 202200 9.24 1.87 20150826 202200 9.28 1.87 20150826 202200 9.31 1.86 20150826 202200 9.33 1.88 20150826 202200 9.39 1.88 20150826 202200 9.40 1.88 20150826 202200 9.44 1.89 20150826 202300 0.71 1.46 20150826 202300 0.73 1.46 20150826 202300 0.74 1.47 20150826 202300 0.80 1.47 20150826 202300 0.81 1.46 20150826 202300 0.81 1.49 20150826 202300 0.82 1.48 20150826 202300 0.82 1.49 20150826 202300 0.85 1.48 20150826 202300 0.85 1.49 20150826 202300 0.88 1.47 20150826 202300 0.89 1.50 20150826 202300 0.92 1.46 20150826 202300 0.92 1.47 20150826 202300 0.92 1.50 20150826 202300 0.96 1.51 20150826 202300 1.00 1.52 20150826 202300 1.06 1.45 20150826 202300 1.07 1.53 20150826 202300 1.13 1.53 20150826 202300 1.20 1.54 20150826 202300 1.21 1.45 20150826 202300 1.29 1.55 20150826 202300 1.35 1.45 20150826 202300 1.38 1.55 20150826 202300 1.47 1.56 20150826 202300 1.49 1.45 20150826 202300 1.58 1.57 20150826 202300 1.63 1.44 20150826 202300 1.70 1.57 20150826 202300 1.77 1.44 20150826 202300 1.84 1.58 20150826 202300 1.88 1.44 20150826 202300 1.95 1.58 20150826 202300 2.03 1.44 20150826 202300 2.09 1.59 20150826 202300 2.17 1.44 20150826 202300 2.23 1.59 20150826 202300 2.31 1.43 20150826 202300 2.38 1.60 20150826 202300 2.43 1.43 20150826 202300 2.50 1.60 20150826 202300 2.53 1.43 20150826 202300 2.59 1.43 20150826 202300 2.64 1.43 20150826 202300 2.65 1.61 20150826 202300 2.71 1.43 20150826 202300 2.78 1.43 20150826 202300 2.86 1.42 20150826 202300 2.92 1.42 20150826 202300 3.00 1.42 20150826 202300 3.08 1.42 20150826 202300 3.15 1.42 20150826 202300 3.20 1.42 20150826 202300 3.25 1.42 20150826 202300 3.31 1.42 20150826 202300 3.36 1.42 20150826 202300 3.41 1.42 20150826 202300 3.47 1.42 20150826 202300 3.53 1.42 20150826 202300 3.57 1.42 20150826 202300 3.65 1.42 20150826 202300 3.73 1.42 20150826 202400 2.77 1.62 20150826 202400 2.90 1.62 20150826 202400 3.00 1.63 20150826 202400 3.12 1.64 20150826 202400 3.25 1.65 20150826 202400 3.35 1.65 20150826 202400 3.48 1.66 20150826 202400 3.60 1.67 20150826 202400 3.72 1.67 20150826 202400 3.81 1.68 20150826 202400 3.92 1.69 20150826 202400 4.03 1.70 20150826 202400 4.14 1.71 20150826 202400 4.22 1.72 20150826 202400 4.33 1.73 20150826 202400 4.44 1.73 20150826 202400 4.53 1.74 20150826 202400 4.64 1.75 20150826 202400 4.76 1.76 20150826 202400 4.87 1.78 20150826 202400 4.97 1.79 20150826 202400 5.08 1.80 20150826 202400 5.19 1.81 20150826 202400 5.30 1.82 20150826 202400 5.40 1.83 20150826 202400 5.51 1.84 20150826 202400 5.63 1.86 20150826 202400 5.74 1.87 20150826 202400 5.84 1.88 20150826 202400 5.96 1.90 20150826 202400 6.07 1.91 20150826 202400 6.17 1.92 20150826 202400 6.29 1.94 20150826 202400 6.40 1.95 20150826 202400 6.52 1.97 20150826 202400 6.59 1.98 20150826 202400 6.69 2.00 20150826 202400 6.78 2.01 20150826 202400 6.87 2.03 20150826 202400 6.95 2.04 20150826 202400 7.04 2.06 20150826 202400 7.14 2.08 20150826 202400 7.22 2.09 20150826 202400 7.31 2.11 20150826 202400 7.38 2.13 20150826 202400 7.45 2.14 20150826 202400 7.50 2.16 20150826 202400 7.58 2.18 20150826 202400 7.65 2.20 20150826 202400 7.71 2.21 20150826 202400 7.77 2.23 20150826 202400 7.84 2.25 20150826 202400 7.93 2.27 20150826 202400 8.05 2.29 20150826 202400 8.14 2.31 20150826 202400 8.25 2.33 20150826 202400 8.37 2.35 20150826 202400 8.46 2.36 20150826 202400 8.57 2.39 20150826 202400 8.68 2.41 20150826 202400 8.79 2.43 20150826 202400 8.87 2.45 20150826 202400 8.95 2.47 20150826 202500 10.03 2.78 20150826 202500 10.08 2.80 20150826 202500 10.13 2.81 20150826 202500 10.19 2.83 20150826 202500 10.25 2.85 20150826 202500 10.30 2.87 20150826 202500 10.35 2.89 20150826 202500 10.41 2.91 20150826 202500 10.47 2.93 20150826 202500 10.52 2.95 20150826 202500 10.61 2.97 20150826 202500 10.68 2.99 20150826 202500 10.76 3.02 20150826 202500 10.83 3.04 20150826 202500 10.90 3.06 20150826 202500 10.98 3.08 20150826 202500 11.07 3.11 20150826 202500 11.13 3.13 20150826 202500 11.22 3.15 20150826 202500 11.30 3.18 20150826 202500 11.38 3.20 20150826 202500 11.47 3.23 20150826 202500 11.55 3.25 20150826 202500 11.64 3.28 20150826 202500 11.72 3.30 20150826 202500 11.80 3.33 20150826 202500 11.89 3.36 20150826 202500 11.95 3.38 20150826 202500 12.00 3.41 20150826 202500 12.07 3.43 20150826 202500 12.13 3.46 20150826 202500 12.19 3.48 20150826 202500 12.25 3.51 20150826 202500 12.31 3.53 20150826 202500 12.38 3.56 20150826 202500 12.43 3.58 20150826 202500 12.50 3.61 20150826 202500 12.57 3.63 20150826 202500 12.62 3.65 20150826 202500 12.69 3.68 20150826 202500 12.76 3.70 20150826 202500 12.82 3.73 20150826 202500 12.89 3.75 20150826 202500 12.94 3.77 20150826 202500 13.01 3.79 20150826 202500 13.07 3.81 20150826 202500 13.12 3.83 20150826 202500 13.17 3.85 20150826 202500 13.23 3.86 20150826 202500 9.03 2.49 20150826 202500 9.11 2.51 20150826 202500 9.18 2.53 20150826 202500 9.26 2.55 20150826 202500 9.35 2.57 20150826 202500 9.43 2.59 20150826 202500 9.50 2.61 20150826 202500 9.56 2.63 20150826 202500 9.62 2.65 20150826 202500 9.67 2.66 20150826 202500 9.73 2.68 20150826 202500 9.79 2.70 20150826 202500 9.86 2.72 20150826 202500 9.91 2.74 20150826 202500 9.97 2.76 20150826 202600 10.14 3.39 20150826 202600 10.35 3.43 20150826 202600 10.53 3.48 20150826 202600 10.77 3.52 20150826 202600 11.00 3.56 20150826 202600 11.31 3.61 20150826 202600 11.51 3.65 20150826 202600 11.64 3.68 20150826 202600 11.86 3.72 20150826 202600 12.08 3.76 20150826 202600 12.27 3.80 20150826 202600 12.47 3.83 20150826 202600 12.68 3.87 20150826 202600 12.93 3.91 20150826 202600 13.05 3.94 20150826 202600 13.06 3.93 20150826 202600 13.06 3.95 20150826 202600 13.07 3.96 20150826 202600 13.09 3.97 20150826 202600 13.10 3.98 20150826 202600 13.13 3.99 20150826 202600 13.16 3.99 20150826 202600 13.18 3.99 20150826 202600 13.21 3.98 20150826 202600 13.24 3.98 20150826 202600 13.27 3.97 20150826 202600 13.29 3.88 20150826 202600 13.30 3.96 20150826 202600 13.33 3.96 20150826 202600 13.34 3.90 20150826 202600 13.37 3.95 20150826 202600 13.38 3.92 20150826 202600 13.39 3.94 20150826 202600 13.43 3.93 20150826 202600 8.08 2.56 20150826 202600 8.08 2.98 20150826 202600 8.09 2.60 20150826 202600 8.11 2.58 20150826 202600 8.12 2.62 20150826 202600 8.12 2.66 20150826 202600 8.14 2.64 20150826 202600 8.14 2.77 20150826 202600 8.15 2.68 20150826 202600 8.15 2.85 20150826 202600 8.15 3.01 20150826 202600 8.16 2.72 20150826 202600 8.16 2.79 20150826 202600 8.16 2.89 20150826 202600 8.17 2.74 20150826 202600 8.18 2.70 20150826 202600 8.18 2.82 20150826 202600 8.19 2.87 20150826 202600 8.20 2.94 20150826 202600 8.21 2.92 20150826 202600 8.21 3.05 20150826 202600 8.42 3.08 20150826 202600 8.71 3.11 20150826 202600 8.96 3.15 20150826 202600 9.37 3.18 20150826 202600 9.75 3.21 20150826 202600 9.80 3.26 20150826 202600 9.91 3.30 20150826 202600 9.97 3.35 20150826 202700 6.97 1.80 20150826 202700 6.99 1.80 20150826 202700 7.03 1.82 20150826 202700 7.07 1.83 20150826 202700 7.11 1.84 20150826 202700 7.16 1.85 20150826 202700 7.21 1.86 20150826 202700 7.26 1.87 20150826 202700 7.32 1.88 20150826 202700 7.37 1.89 20150826 202700 7.43 1.90 20150826 202700 7.51 1.91 20150826 202700 7.57 1.92 20150826 202700 7.65 1.93 20150826 202700 7.73 1.94 20150826 202700 7.82 1.96 20150826 202700 7.89 1.97 20150826 202700 7.92 2.36 20150826 202700 7.93 2.40 20150826 202700 7.94 2.38 20150826 202700 7.97 2.42 20150826 202700 7.98 1.98 20150826 202700 8.00 2.44 20150826 202700 8.00 2.46 20150826 202700 8.03 2.34 20150826 202700 8.03 2.48 20150826 202700 8.03 2.50 20150826 202700 8.07 1.99 20150826 202700 8.07 2.51 20150826 202700 8.10 2.33 20150826 202700 8.11 2.53 20150826 202700 8.17 2.00 20150826 202700 8.18 2.31 20150826 202700 8.26 2.01 20150826 202700 8.27 2.30 20150826 202700 8.35 2.28 20150826 202700 8.36 2.02 20150826 202700 8.44 2.27 20150826 202700 8.46 2.03 20150826 202700 8.55 2.25 20150826 202700 8.57 2.04 20150826 202700 8.62 2.24 20150826 202700 8.66 2.05 20150826 202700 8.74 2.23 20150826 202700 8.77 2.06 20150826 202700 8.81 2.22 20150826 202700 8.86 2.21 20150826 202700 8.87 2.08 20150826 202700 8.96 2.09 20150826 202700 8.99 2.20 20150826 202700 9.02 2.09 20150826 202700 9.07 2.10 20150826 202700 9.08 2.19 20150826 202700 9.12 2.11 20150826 202700 9.18 2.12 20150826 202700 9.21 2.19 20150826 202700 9.24 2.13 20150826 202700 9.29 2.18 20150826 202700 9.32 2.14 20150826 202700 9.39 2.17 20150826 202700 9.41 2.14 20150826 202700 9.47 2.15 20150826 202700 9.54 2.16 20150826 202800 6.90 1.66 20150826 202800 6.90 1.67 20150826 202800 6.90 1.68 20150826 202800 6.90 1.69 20150826 202800 6.90 1.70 20150826 202800 6.91 1.64 20150826 202800 6.91 1.65 20150826 202800 6.91 1.71 20150826 202800 6.92 1.62 20150826 202800 6.92 1.63 20150826 202800 6.92 1.65 20150826 202800 6.92 1.72 20150826 202800 6.93 1.73 20150826 202800 6.93 1.74 20150826 202800 6.93 1.75 20150826 202800 6.94 1.60 20150826 202800 6.94 1.61 20150826 202800 6.94 1.76 20150826 202800 6.94 1.77 20150826 202800 6.95 1.78 20150826 202800 6.96 1.60 20150826 202800 6.96 1.79 20150826 202800 6.97 1.59 20150826 202800 6.99 1.58 20150826 202800 7.02 1.58 20150826 202800 7.05 1.58 20150826 202800 7.09 1.57 20150826 202800 7.11 1.57 20150826 202800 7.14 1.56 20150826 202800 7.18 1.56 20150826 202800 7.22 1.55 20150826 202800 7.25 1.55 20150826 202800 7.28 1.55 20150826 202800 7.31 1.55 20150826 202800 7.35 1.55 20150826 202800 7.37 1.54 20150826 202800 7.41 1.54 20150826 202800 7.46 1.54 20150826 202800 7.50 1.54 20150826 202800 7.54 1.54 20150826 202800 7.63 1.53 20150826 202800 7.78 1.52 20150826 202800 7.92 1.51 20150826 202800 8.08 1.50 20150826 202800 8.23 1.49 20150826 202800 8.39 1.48 20150826 202800 8.52 1.47 20150826 202800 8.69 1.46 20150826 202800 8.85 1.45 20150826 204600 7.52 1.21 20150826 204600 7.58 1.24 20150826 204600 7.62 1.27 20150826 204600 7.65 1.29 20150826 204600 7.69 1.32 20150826 204600 7.73 1.35 20150826 204600 7.75 1.37 20150826 204600 7.79 1.40 20150826 204600 7.82 1.43 20150826 204600 7.84 1.45 20150826 204600 7.85 1.47 20150826 204600 7.86 1.49 20150826 204600 7.87 1.50 20150826 204600 7.88 1.52 20150826 204600 7.88 1.54 20150826 204600 7.90 1.56 20150826 204600 7.91 1.57 20150826 204600 7.92 1.59 20150826 204600 7.93 1.61 20150826 204700 7.81 1.75 20150826 204700 7.81 1.76 20150826 204700 7.82 1.74 20150826 204700 7.82 1.77 20150826 204700 7.82 1.78 20150826 204700 7.83 1.79 20150826 204700 7.84 1.74 20150826 204700 7.84 1.79 20150826 204700 7.85 1.80 20150826 204700 7.85 1.81 20150826 204700 7.86 1.73 20150826 204700 7.86 1.84 20150826 204700 7.87 1.82 20150826 204700 7.87 1.83 20150826 204700 7.88 1.72 20150826 204700 7.90 1.71 20150826 204700 7.93 1.71 20150826 204700 7.94 1.62 20150826 204700 7.95 1.62 20150826 204700 7.96 1.63 20150826 204700 7.96 1.70 20150826 204700 7.97 1.64 20150826 204700 7.98 1.65 20150826 204700 7.98 1.69 20150826 204700 7.99 1.66 20150826 204700 8.00 1.67 20150826 204700 8.01 1.68 20150826 204700 8.01 1.69 20150826 210400 14.89 5.07 20150826 210400 14.92 5.06 20150826 210400 14.94 5.05 20150826 210400 14.97 5.04 20150826 210400 15.00 5.03 20150826 210400 15.02 5.03 20150826 210400 15.05 5.02 20150826 210400 15.07 5.01 20150826 210400 15.08 5.00 20150826 210400 15.09 4.99 20150826 210400 15.10 4.97 20150826 210400 15.11 4.97 20150826 210400 15.12 4.95 20150826 210400 15.13 4.94 20150826 210400 15.15 4.93 20150826 210400 15.16 4.91 20150826 210400 15.16 4.92 20150826 210400 15.17 4.88 20150826 210400 15.17 4.90 20150826 210400 15.18 4.86 20150826 210400 15.18 4.87 20150826 210400 15.19 4.85 20150826 210400 15.20 4.82 20150826 210400 15.20 4.83 20150826 210400 15.21 4.81 20150826 210400 15.23 4.81 20150826 210400 15.26 4.81 20150826 210400 15.28 4.80 20150826 210400 15.30 4.80 20150826 210400 15.33 4.80 20150826 210400 15.35 4.79 20150826 210400 15.37 4.79 20150826 210400 15.40 4.79 20150826 210400 15.42 4.78 20150826 210400 15.43 4.76 20150826 210400 15.46 4.74 20150826 210400 15.48 4.72 20150826 210400 15.50 4.70 20150826 210400 15.52 4.67 20150826 210400 15.55 4.65 20150826 210400 15.57 4.63 20150826 210400 15.59 4.39 20150826 210400 15.60 4.11 20150826 210400 15.60 4.16 20150826 210400 15.60 4.21 20150826 210400 15.60 4.26 20150826 210400 15.60 4.31 20150826 210400 15.60 4.35 20150826 210400 15.60 4.43 20150826 210400 15.60 4.46 20150826 210400 15.60 4.49 20150826 210400 15.60 4.52 20150826 210400 15.60 4.61 20150826 210400 15.61 4.56 20150826 210400 15.61 4.59 20150826 210500 14.13 5.14 20150826 210500 14.19 5.15 20150826 210500 14.27 5.17 20150826 210500 14.35 5.18 20150826 210500 14.42 5.20 20150826 210500 14.50 5.22 20150826 210500 14.58 5.23 20150826 210500 14.65 5.24 20150826 210500 14.74 5.26 20150826 210500 14.79 5.27 20150826 210500 14.81 5.28 20150826 210500 14.84 5.10 20150826 210500 14.84 5.11 20150826 210500 14.84 5.12 20150826 210500 14.84 5.13 20150826 210500 14.84 5.14 20150826 210500 14.84 5.15 20150826 210500 14.84 5.16 20150826 210500 14.84 5.17 20150826 210500 14.84 5.29 20150826 210500 14.85 5.09 20150826 210500 14.85 5.18 20150826 210500 14.86 5.19 20150826 210500 14.88 5.09 20150826 210500 14.88 5.21 20150826 210500 14.88 5.30 20150826 210500 14.90 5.31 20150826 210500 14.91 5.22 20150826 210500 14.93 5.23 20150826 210500 14.94 5.32 20150826 210500 14.96 5.24 20150826 210500 14.97 5.34 20150826 210500 14.98 5.25 20150826 210500 15.00 5.27 20150826 210500 15.00 5.35 20150826 210500 15.03 5.28 20150826 210500 15.03 5.36 20150826 210500 15.05 5.29 20150826 210500 15.07 5.37 20150826 210500 15.08 5.30 20150826 210500 15.10 5.31 20150826 210500 15.10 5.38 20150826 210500 15.12 5.31 20150826 210500 15.13 5.39 20150826 210500 15.14 5.32 20150826 210500 15.16 5.33 20150826 210500 15.17 5.40 20150826 210500 15.18 5.34 20150826 210500 15.20 5.41 20150826 210500 15.21 5.34 20150826 210500 15.22 5.35 20150826 210500 15.23 5.42 20150826 210500 15.25 5.36 20150826 210500 15.26 5.37 20150826 210500 15.26 5.43 20150826 210500 15.27 5.37 20150826 210500 15.27 5.38 20150826 210500 15.29 5.40 20150826 210500 15.29 5.41 20150826 210500 15.29 5.44 20150826 210500 15.30 5.42 20150826 210500 15.31 5.43 20150826 210500 15.32 5.44 20150826 210500 15.32 5.45 20150826 210600 10.52 4.64 20150826 210600 10.55 4.65 20150826 210600 10.60 4.65 20150826 210600 10.68 4.66 20150826 210600 10.74 4.67 20150826 210600 10.82 4.68 20150826 210600 10.90 4.69 20150826 210600 10.96 4.70 20150826 210600 11.04 4.71 20150826 210600 11.12 4.71 20150826 210600 11.18 4.72 20150826 210600 11.25 4.73 20150826 210600 11.31 4.73 20150826 210600 11.35 4.74 20150826 210600 11.41 4.74 20150826 210600 11.46 4.75 20150826 210600 11.51 4.75 20150826 210600 11.57 4.76 20150826 210600 11.63 4.76 20150826 210600 11.67 4.77 20150826 210600 11.73 4.77 20150826 210600 11.78 4.78 20150826 210600 11.83 4.78 20150826 210600 11.87 4.78 20150826 210600 11.92 4.79 20150826 210600 11.97 4.79 20150826 210600 12.00 4.80 20150826 210600 12.05 4.80 20150826 210600 12.10 4.80 20150826 210600 12.19 4.82 20150826 210600 12.30 4.83 20150826 210600 12.42 4.84 20150826 210600 12.52 4.84 20150826 210600 12.63 4.86 20150826 210600 12.75 4.87 20150826 210600 12.84 4.87 20150826 210600 12.96 4.88 20150826 210600 13.07 4.89 20150826 210600 13.11 4.90 20150826 210600 13.17 4.91 20150826 210600 13.22 4.92 20150826 210600 13.26 4.93 20150826 210600 13.31 4.94 20150826 210600 13.37 4.95 20150826 210600 13.41 4.96 20150826 210600 13.47 4.97 20150826 210600 13.51 4.98 20150826 210600 13.53 4.99 20150826 210600 13.55 5.00 20150826 210600 13.56 5.01 20150826 210600 13.58 5.01 20150826 210600 13.60 5.02 20150826 210600 13.61 5.03 20150826 210600 13.63 5.03 20150826 210600 13.65 5.04 20150826 210600 13.67 5.05 20150826 210600 13.72 5.06 20150826 210600 13.77 5.07 20150826 210600 13.82 5.08 20150826 210600 13.86 5.09 20150826 210600 13.91 5.10 20150826 210600 13.96 5.11 20150826 210600 14.00 5.12 20150826 210600 14.06 5.13 20150826 210700 10.04 4.55 20150826 210700 10.11 4.56 20150826 210700 10.16 4.57 20150826 210700 10.22 4.58 20150826 210700 10.27 4.59 20150826 210700 10.30 4.59 20150826 210700 10.34 4.60 20150826 210700 10.39 4.61 20150826 210700 10.42 4.62 20150826 210700 10.47 4.63 20150826 210700 8.06 4.12 20150826 210700 8.19 4.13 20150826 210700 8.30 4.14 20150826 210700 8.44 4.15 20150826 210700 8.54 4.16 20150826 210700 8.62 4.17 20150826 210700 8.71 4.18 20150826 210700 8.80 4.19 20150826 210700 8.88 4.20 20150826 210700 8.94 4.21 20150826 210700 9.02 4.22 20150826 210700 9.11 4.23 20150826 210700 9.17 4.24 20150826 210700 9.20 4.25 20150826 210700 9.22 4.26 20150826 210700 9.24 4.26 20150826 210700 9.26 4.27 20150826 210700 9.29 4.28 20150826 210700 9.31 4.29 20150826 210700 9.34 4.30 20150826 210700 9.38 4.31 20150826 210700 9.38 4.44 20150826 210700 9.39 4.45 20150826 210700 9.41 4.32 20150826 210700 9.42 4.44 20150826 210700 9.42 4.46 20150826 210700 9.45 4.33 20150826 210700 9.45 4.46 20150826 210700 9.47 4.43 20150826 210700 9.49 4.34 20150826 210700 9.49 4.47 20150826 210700 9.51 4.43 20150826 210700 9.53 4.35 20150826 210700 9.53 4.48 20150826 210700 9.55 4.42 20150826 210700 9.57 4.36 20150826 210700 9.57 4.48 20150826 210700 9.60 4.41 20150826 210700 9.61 4.49 20150826 210700 9.62 4.37 20150826 210700 9.64 4.41 20150826 210700 9.65 4.37 20150826 210700 9.65 4.50 20150826 210700 9.69 4.38 20150826 210700 9.69 4.40 20150826 210700 9.70 4.51 20150826 210700 9.73 4.39 20150826 210700 9.74 4.40 20150826 210700 9.76 4.51 20150826 210700 9.81 4.52 20150826 210700 9.87 4.53 20150826 210700 9.93 4.54 20150826 210700 9.98 4.54 20150826 210800 1.63 3.46 20150826 210800 1.70 3.47 20150826 210800 1.77 3.49 20150826 210800 1.83 3.50 20150826 210800 1.90 3.51 20150826 210800 1.97 3.52 20150826 210800 2.05 3.54 20150826 210800 2.20 3.55 20150826 210800 2.35 3.56 20150826 210800 2.50 3.57 20150826 210800 2.63 3.58 20150826 210800 2.78 3.60 20150826 210800 2.93 3.61 20150826 210800 3.05 3.62 20150826 210800 3.20 3.63 20150826 210800 3.34 3.65 20150826 210800 3.45 3.66 20150826 210800 3.58 3.67 20150826 210800 3.72 3.68 20150826 210800 3.83 3.69 20150826 210800 3.97 3.70 20150826 210800 4.11 3.71 20150826 210800 4.23 3.72 20150826 210800 4.37 3.74 20150826 210800 4.47 3.75 20150826 210800 4.55 3.76 20150826 210800 4.65 3.77 20150826 210800 4.75 3.78 20150826 210800 4.85 3.79 20150826 210800 4.94 3.80 20150826 210800 5.04 3.81 20150826 210800 5.15 3.82 20150826 210800 5.24 3.83 20150826 210800 5.36 3.84 20150826 210800 5.48 3.85 20150826 210800 5.59 3.86 20150826 210800 5.71 3.87 20150826 210800 5.84 3.88 20150826 210800 5.95 3.89 20150826 210800 6.07 3.90 20150826 210800 6.20 3.91 20150826 210800 6.30 3.92 20150826 210800 6.34 3.92 20150826 210800 6.39 3.93 20150826 210800 6.43 3.94 20150826 210800 6.47 3.95 20150826 210800 6.52 3.96 20150826 210800 6.56 3.96 20150826 210800 6.61 3.97 20150826 210800 6.66 3.98 20150826 210800 6.72 3.99 20150826 210800 6.78 3.99 20150826 210800 6.86 4.00 20150826 210800 6.93 4.01 20150826 210800 7.00 4.02 20150826 210800 7.08 4.03 20150826 210800 7.16 4.04 20150826 210800 7.23 4.05 20150826 210800 7.32 4.06 20150826 210800 7.43 4.07 20150826 210800 7.54 4.08 20150826 210800 7.67 4.09 20150826 210800 7.81 4.10 20150826 210800 7.92 4.11 20150826 210900 0.33 3.30 20150826 210900 0.40 3.30 20150826 210900 0.40 3.31 20150826 210900 0.44 3.33 20150826 210900 0.51 3.34 20150826 210900 0.58 3.29 20150826 210900 0.62 3.35 20150826 210900 0.75 3.36 20150826 210900 0.81 3.27 20150826 210900 0.89 3.38 20150826 210900 1.00 3.27 20150826 210900 1.02 3.39 20150826 210900 1.17 3.40 20150826 210900 1.24 3.26 20150826 210900 1.32 3.42 20150826 210900 1.44 3.43 20150826 210900 1.48 3.25 20150826 210900 1.51 3.44 20150826 210900 1.58 3.45 20150826 210900 1.69 3.24 20150826 210900 1.93 3.23 20150826 210900 2.16 3.22 20150826 210900 2.36 3.21 20150826 210900 2.60 3.20 20150826 210900 2.84 3.19 20150826 210900 3.08 3.18 20150826 210900 3.28 3.18 20150826 210900 3.53 3.17 20150826 210900 3.78 3.16 20150826 210900 3.96 3.15 20150826 210900 4.14 3.14 20150826 210900 4.32 3.14 20150826 210900 4.47 3.13 20150826 210900 4.65 3.13 20150826 210900 4.84 3.12 20150826 210900 5.00 3.12 20150826 210900 5.18 3.11 20150826 210900 5.37 3.10 20150826 210900 5.54 3.10 20150826 210900 5.69 3.10 20150826 210900 5.85 3.10 20150826 210900 6.02 3.10 20150826 210900 6.16 3.09 20150826 210900 6.33 3.09 20150826 210900 6.50 3.09 20150826 210900 6.65 3.09 20150826 210900 6.82 3.09 20150826 210900 6.99 3.09 20150826 210900 7.13 3.10 20150826 210900 7.29 3.10 20150826 210900 7.46 3.11 20150826 210900 7.63 3.11 20150826 210900 7.77 3.12 20150826 210900 7.94 3.12 20150826 210900 8.10 3.13 20150826 210900 8.24 3.13 20150826 210900 8.40 3.14 20150826 210900 8.57 3.15 20150826 210900 8.71 3.16 20150826 210900 8.87 3.17 20150826 210900 9.03 3.18 20150826 210900 9.17 3.19 20150826 210900 9.33 3.20 20150826 211000 10.02 3.26 20150826 211000 10.12 3.27 20150826 211000 10.26 3.29 20150826 211000 10.39 3.30 20150826 211000 10.49 3.66 20150826 211000 10.50 3.31 20150826 211000 10.63 3.33 20150826 211000 10.75 3.34 20150826 211000 10.84 3.35 20150826 211000 10.96 3.37 20150826 211000 11.05 3.69 20150826 211000 11.07 3.38 20150826 211000 11.18 3.39 20150826 211000 11.27 3.41 20150826 211000 11.33 3.70 20150826 211000 11.38 3.42 20150826 211000 11.40 3.70 20150826 211000 11.50 3.43 20150826 211000 11.55 3.71 20150826 211000 11.59 3.45 20150826 211000 11.62 3.71 20150826 211000 11.70 3.46 20150826 211000 11.75 3.72 20150826 211000 11.80 3.48 20150826 211000 11.89 3.49 20150826 211000 11.93 3.72 20150826 211000 11.99 3.51 20150826 211000 12.05 3.73 20150826 211000 12.10 3.53 20150826 211000 12.19 3.54 20150826 211000 12.23 3.73 20150826 211000 12.30 3.56 20150826 211000 12.40 3.58 20150826 211000 12.44 3.74 20150826 211000 12.51 3.60 20150826 211000 12.52 3.74 20150826 211000 12.53 3.61 20150826 211000 12.55 3.62 20150826 211000 12.55 3.74 20150826 211000 12.57 3.63 20150826 211000 12.57 3.73 20150826 211000 12.59 3.64 20150826 211000 12.59 3.72 20150826 211000 12.61 3.72 20150826 211000 12.62 3.65 20150826 211000 12.64 3.66 20150826 211000 12.64 3.71 20150826 211000 12.66 3.67 20150826 211000 12.66 3.71 20150826 211000 12.68 3.70 20150826 211000 12.69 3.69 20150826 211000 12.70 3.70 20150826 211000 6.47 3.48 20150826 211000 7.09 3.50 20150826 211000 7.54 3.52 20150826 211000 7.90 3.54 20150826 211000 8.37 3.57 20150826 211000 8.93 3.60 20150826 211000 9.34 3.61 20150826 211000 9.51 3.21 20150826 211000 9.66 3.23 20150826 211000 9.76 3.24 20150826 211000 9.87 3.64 20150826 211000 9.89 3.25 20150826 211100 4.48 3.39 20150826 211100 4.50 3.37 20150826 211100 4.55 2.55 20150826 211100 4.56 3.35 20150826 211100 4.65 2.57 20150826 211100 4.65 3.34 20150826 211100 4.71 3.41 20150826 211100 4.77 2.59 20150826 211100 4.85 2.61 20150826 211100 4.88 3.32 20150826 211100 4.91 2.63 20150826 211100 4.95 2.65 20150826 211100 4.95 3.32 20150826 211100 4.98 2.67 20150826 211100 4.99 3.42 20150826 211100 5.00 2.68 20150826 211100 5.01 3.31 20150826 211100 5.05 2.70 20150826 211100 5.08 2.72 20150826 211100 5.11 2.74 20150826 211100 5.16 2.76 20150826 211100 5.20 2.78 20150826 211100 5.26 2.79 20150826 211100 5.33 2.80 20150826 211100 5.36 3.30 20150826 211100 5.41 2.82 20150826 211100 5.42 3.44 20150826 211100 5.48 2.83 20150826 211100 5.55 2.84 20150826 211100 5.55 3.29 20150826 211100 5.62 2.85 20150826 211100 5.70 2.87 20150826 211100 5.70 3.28 20150826 211100 5.75 2.88 20150826 211100 5.84 2.89 20150826 211100 5.91 2.91 20150826 211100 5.96 3.27 20150826 211100 5.96 3.46 20150826 211100 5.98 2.92 20150826 211100 6.06 2.93 20150826 211100 6.13 2.95 20150826 211100 6.21 2.96 20150826 211100 6.29 2.97 20150826 211100 6.37 2.99 20150826 211100 6.42 3.25 20150826 211100 6.46 3.00 20150826 211100 6.55 3.01 20150826 211100 6.56 3.23 20150826 211100 6.61 3.24 20150826 211100 6.70 3.03 20150826 211100 6.70 3.22 20150826 211100 6.74 3.21 20150826 211100 6.81 3.20 20150826 211100 6.85 3.04 20150826 211100 6.99 3.18 20150826 211100 7.01 3.06 20150826 211100 7.13 3.07 20150826 211100 7.16 3.17 20150826 211100 7.27 3.09 20150826 211100 7.37 3.16 20150826 211100 7.42 3.11 20150826 211100 7.52 3.12 20150826 211100 7.57 3.15 20150826 211100 7.64 3.13 20150826 211200 0.78 2.05 20150826 211200 0.80 2.05 20150826 211200 0.81 2.04 20150826 211200 0.84 2.06 20150826 211200 0.85 2.04 20150826 211200 0.91 2.06 20150826 211200 0.93 2.04 20150826 211200 0.98 2.07 20150826 211200 0.99 2.03 20150826 211200 1.06 2.08 20150826 211200 1.08 2.03 20150826 211200 1.18 2.03 20150826 211200 1.18 2.10 20150826 211200 1.25 2.02 20150826 211200 1.26 2.10 20150826 211200 1.35 2.02 20150826 211200 1.36 2.11 20150826 211200 1.46 2.02 20150826 211200 1.50 2.12 20150826 211200 1.54 2.02 20150826 211200 1.59 2.13 20150826 211200 1.64 2.02 20150826 211200 1.70 2.14 20150826 211200 1.76 2.02 20150826 211200 1.86 2.01 20150826 211200 1.86 2.15 20150826 211200 1.94 2.01 20150826 211200 2.06 2.01 20150826 211200 2.09 2.18 20150826 211200 2.14 2.01 20150826 211200 2.22 2.01 20150826 211200 2.25 2.20 20150826 211200 2.33 2.01 20150826 211200 2.39 2.21 20150826 211200 2.42 2.01 20150826 211200 2.49 2.22 20150826 211200 2.52 2.01 20150826 211200 2.61 2.01 20150826 211200 2.66 2.24 20150826 211200 2.71 2.01 20150826 211200 2.80 2.01 20150826 211200 2.88 2.02 20150826 211200 2.95 2.02 20150826 211200 3.02 2.02 20150826 211200 3.06 2.29 20150826 211200 3.12 2.02 20150826 211200 3.18 2.02 20150826 211200 3.19 2.31 20150826 211200 3.32 2.33 20150826 211200 3.46 2.35 20150826 211200 3.58 2.37 20150826 211200 3.71 2.39 20150826 211200 3.84 2.41 20150826 211200 3.97 2.43 20150826 211200 4.08 2.45 20150826 211200 4.20 2.47 20150826 211200 4.27 2.49 20150826 211200 4.36 2.51 20150826 211200 4.48 2.53 20150826 211300 3.26 2.03 20150826 211300 3.35 2.03 20150826 211300 3.42 2.03 20150826 211300 3.48 2.03 20150826 211300 3.55 2.03 20150826 211300 3.59 2.04 20150826 211300 3.65 2.04 20150826 211300 3.70 2.04 20150826 211300 3.75 2.04 20150826 211300 3.80 2.04 20150826 211300 3.86 2.05 20150826 211300 3.91 2.05 20150826 211300 3.96 2.05 20150826 211300 3.99 2.05 20150826 211300 4.02 2.05 20150826 211300 4.07 2.06 20150826 211300 4.09 2.06 20150826 211300 4.13 2.06 20150826 211300 4.18 2.06 20150826 211300 4.21 2.06 20150826 211300 4.24 2.07 20150826 211300 4.28 2.07 20150826 211300 4.30 2.07 20150826 211300 4.31 2.07 20150826 211300 4.34 2.07 20150826 211300 4.36 2.08 20150826 211300 4.39 2.08 20150826 211300 4.41 2.08 20150826 211300 4.43 2.08 20150826 211300 4.47 2.08 20150826 211300 4.48 2.09 20150826 211300 4.49 2.09 20150826 211300 4.52 2.09 20150826 211300 4.53 2.09 20150826 211300 4.54 2.09 20150826 211300 4.57 2.10 20150826 211300 4.57 2.12 20150826 211300 4.58 2.10 20150826 211300 4.58 2.11 20150826 211300 4.58 2.12 20150826 211300 4.59 2.11 20150826 211300 4.59 2.12 20150826 211300 4.60 2.10 20150826 211300 4.60 2.11 20150826 211300 4.61 2.10 20150826 211300 4.61 2.13 20150826 211300 4.62 2.10 20150826 211300 4.62 2.13 20150826 211300 4.63 2.13 20150826 211300 4.65 2.13 20150826 211300 4.67 2.13 20150826 211300 4.68 2.13 20150826 211300 4.70 2.14 20150826 211400 4.02 2.08 20150826 211400 4.04 2.09 20150826 211400 4.10 2.09 20150826 211400 4.14 2.09 20150826 211400 4.19 2.10 20150826 211400 4.23 2.10 20150826 211400 4.27 2.10 20150826 211400 4.33 2.11 20150826 211400 4.37 2.11 20150826 211400 4.41 2.11 20150826 211400 4.47 2.12 20150826 211400 4.53 2.12 20150826 211400 4.59 2.12 20150826 211400 4.66 2.13 20150826 211400 4.72 2.14 20150826 211400 4.73 2.13 20150826 211400 4.74 2.14 20150826 211400 4.78 2.14 20150826 211400 4.80 2.13 20150826 211400 4.82 2.14 20150826 211400 4.85 2.14 20150826 211400 4.86 2.14 20150826 211400 4.89 2.14 20150826 211400 4.92 2.14 20150826 211400 4.93 2.14 20150826 211400 4.97 2.15 20150826 211400 5.00 2.14 20150826 211400 5.00 2.15 20150826 211400 5.04 2.14 20150826 211400 5.04 2.15 20150826 211400 5.08 2.15 20150826 211400 5.09 2.15 20150826 211400 5.12 2.15 20150826 211400 5.15 2.15 20150826 211400 5.19 2.15 20150826 211400 5.20 2.15 20150826 211400 5.23 2.15 20150826 211400 5.24 2.15 20150826 211400 5.27 2.15 20150826 211400 5.29 2.15 20150826 211400 5.31 2.16 20150826 211400 5.35 2.16 20150826 211400 5.37 2.16 20150826 211400 5.38 2.16 20150826 211400 5.39 2.16 20150826 211400 5.40 2.16 20150826 211400 5.41 2.16 20150826 211400 5.41 2.17 20150826 211400 5.42 2.16 20150826 211400 5.43 2.16 20150826 211400 5.44 2.16 20150826 211500 2.91 1.96 20150826 211500 2.93 1.96 20150826 211500 2.95 1.97 20150826 211500 2.96 1.97 20150826 211500 2.98 1.97 20150826 211500 2.99 1.97 20150826 211500 3.01 1.97 20150826 211500 3.03 1.98 20150826 211500 3.04 1.98 20150826 211500 3.05 1.98 20150826 211500 3.07 1.98 20150826 211500 3.09 1.98 20150826 211500 3.10 1.98 20150826 211500 3.10 1.99 20150826 211500 3.10 2.00 20150826 211500 3.11 1.98 20150826 211500 3.11 1.99 20150826 211500 3.13 2.00 20150826 211500 3.14 2.00 20150826 211500 3.16 2.00 20150826 211500 3.18 2.01 20150826 211500 3.19 2.01 20150826 211500 3.22 2.01 20150826 211500 3.23 2.01 20150826 211500 3.25 2.01 20150826 211500 3.27 2.02 20150826 211500 3.28 2.02 20150826 211500 3.29 2.02 20150826 211500 3.31 2.02 20150826 211500 3.32 2.02 20150826 211500 3.34 2.03 20150826 211500 3.35 2.03 20150826 211500 3.36 2.03 20150826 211500 3.38 2.03 20150826 211500 3.40 2.03 20150826 211500 3.42 2.03 20150826 211500 3.46 2.04 20150826 211500 3.48 2.04 20150826 211500 3.51 2.04 20150826 211500 3.53 2.04 20150826 211500 3.56 2.04 20150826 211500 3.59 2.05 20150826 211500 3.60 2.05 20150826 211500 3.61 2.05 20150826 211500 3.63 2.05 20150826 211500 3.64 2.05 20150826 211500 3.66 2.05 20150826 211500 3.67 2.06 20150826 211500 3.68 2.06 20150826 211500 3.70 2.06 20150826 211500 3.72 2.06 20150826 211500 3.75 2.06 20150826 211500 3.79 2.07 20150826 211500 3.82 2.07 20150826 211500 3.87 2.07 20150826 211500 3.91 2.07 20150826 211500 3.94 2.08 20150826 211500 3.98 2.08 20150826 211600 2.85 1.95 20150826 211600 2.86 1.95 20150826 211600 2.87 1.95 20150826 211600 2.87 1.96 20150826 211600 2.88 1.95 20150826 211600 2.89 1.94 20150826 211600 2.90 1.94 20150826 211600 2.90 1.96 20150826 211600 2.91 1.94 20150826 211600 2.92 1.94 20150826 211600 2.94 1.93 20150826 211600 2.95 1.93 20150826 211600 2.97 1.93 20150826 211600 3.00 1.93 20150826 211600 3.02 1.93 20150826 211600 3.04 1.92 20150826 211600 3.06 1.92 20150826 211600 3.08 1.92 20150826 211600 3.11 1.92 20150826 211600 3.13 1.92 20150826 211600 3.14 1.92 20150826 211600 3.16 1.91 20150826 211600 3.18 1.91 20150826 211600 3.20 1.91 20150826 211600 3.22 1.91 20150826 211600 3.24 1.91 20150826 211600 3.27 1.91 20150826 211600 3.28 1.90 20150826 211600 3.29 1.88 20150826 211600 3.30 1.87 20150826 211600 3.30 1.89 20150826 211600 3.30 1.90 20150826 211600 3.31 1.87 20150826 211600 3.31 1.90 20150826 211600 3.32 1.87 20150826 211600 3.33 1.87 20150826 211600 3.34 1.87 20150826 211600 3.36 1.87 20150826 211600 3.37 1.87 20150826 211600 3.42 1.86 20150826 211600 3.51 1.86 20150826 211600 3.62 1.86 20150826 211600 3.70 1.86 20150826 211600 3.80 1.86 20150826 211600 3.91 1.86 20150826 211600 4.00 1.86 20150826 211600 4.09 1.86 20150826 211600 4.20 1.86 20150826 211600 4.36 1.86 20150826 211600 4.53 1.86 20150826 211600 4.73 1.87 20150826 211600 4.93 1.87 20150826 211600 5.14 1.87 20150826 211600 5.31 1.87 20150826 211600 5.52 1.88 20150826 211700 5.72 1.88 20150826 211700 5.94 1.88 20150826 211700 5.95 1.88 20150826 211700 5.98 1.88 20150826 211700 6.01 1.89 20150826 211700 6.04 1.89 20150826 211700 6.07 1.89 20150826 211700 6.11 1.89 20150826 211700 6.14 1.83 20150826 211700 6.14 1.89 20150826 211700 6.18 1.89 20150826 211700 6.21 1.83 20150826 211700 6.21 1.89 20150826 211700 6.22 1.89 20150826 211700 6.22 1.90 20150826 211700 6.23 1.90 20150826 211700 6.24 1.90 20150826 211700 6.25 1.90 20150826 211700 6.26 1.90 20150826 211700 6.28 1.84 20150826 211700 6.28 1.90 20150826 211700 6.31 1.90 20150826 211700 6.34 1.90 20150826 211700 6.37 1.84 20150826 211700 6.37 1.90 20150826 211700 6.41 1.90 20150826 211700 6.44 1.90 20150826 211700 6.45 1.85 20150826 211700 6.47 1.89 20150826 211700 6.51 1.89 20150826 211700 6.53 1.85 20150826 211700 6.55 1.89 20150826 211700 6.58 1.89 20150826 211700 6.60 1.89 20150826 211700 6.61 1.89 20150826 211700 6.62 1.85 20150826 211700 6.62 1.89 20150826 211700 6.63 1.89 20150826 211700 6.64 1.89 20150826 211700 6.65 1.88 20150826 211700 6.66 1.88 20150826 211700 6.67 1.88 20150826 211700 6.68 1.88 20150826 211700 6.69 1.88 20150826 211700 6.70 1.88 20150826 211700 6.71 1.86 20150826 211700 6.71 1.88 20150826 211700 6.72 1.87 20150826 211700 6.72 1.88 20150826 211700 6.73 1.87 20150826 211700 6.75 1.87 20150826 211700 6.76 1.87 20150826 211700 6.77 1.87 20150826 211700 6.79 1.87 20150826 211700 6.80 1.87 20150826 211700 6.81 1.86 20150826 211700 6.82 1.87 20150826 211700 6.83 1.87 20150826 211700 6.85 1.87 20150826 211800 6.07 1.81 20150826 211800 6.08 1.81 20150826 211800 6.09 1.82 20150826 211800 6.10 1.82 20150826 211800 6.12 1.83 20150826 211900 6.19 0.79 20150826 211900 6.19 0.81 20150826 211900 6.19 0.83 20150826 211900 6.19 0.86 20150826 211900 6.19 0.88 20150826 211900 6.20 0.90 20150826 211900 6.21 0.93 20150826 211900 6.21 0.96 20150826 211900 6.22 0.98 20150826 211900 6.25 0.98 20150826 211900 6.28 0.98 20150826 212000 4.45 0.52 20150826 212000 4.52 0.53 20150826 212000 4.62 0.55 20150826 212000 4.70 0.56 20150826 212000 4.80 0.57 20150826 212000 4.87 0.58 20150826 212000 4.95 0.59 20150826 212000 5.01 0.62 20150826 212000 5.03 0.62 20150826 212000 5.04 0.61 20150826 212000 5.04 0.62 20150826 212000 5.04 0.63 20150826 212000 5.05 0.60 20150826 212000 5.05 0.61 20150826 212000 5.06 0.63 20150826 212000 5.07 0.61 20150826 212000 5.10 0.64 20150826 212000 5.12 0.65 20150826 212000 5.15 0.66 20150826 212000 5.19 0.66 20150826 212000 5.23 0.67 20150826 212000 5.27 0.68 20150826 212000 5.28 0.54 20150826 212000 5.31 0.69 20150826 212000 5.33 0.69 20150826 212000 5.34 0.56 20150826 212000 5.37 0.69 20150826 212000 5.40 0.69 20150826 212000 5.42 0.58 20150826 212000 5.45 0.70 20150826 212000 5.48 0.60 20150826 212000 5.49 0.70 20150826 212000 5.52 0.62 20150826 212000 5.55 0.71 20150826 212000 5.59 0.71 20150826 212000 5.60 0.64 20150826 212000 5.65 0.71 20150826 212000 5.66 0.67 20150826 212000 5.68 0.72 20150826 212000 5.69 0.71 20150826 212000 5.70 0.71 20150826 212000 5.71 0.71 20150826 212000 5.72 0.71 20150826 212000 5.74 0.69 20150826 212000 5.74 0.71 20150826 212000 5.75 0.70 20150826 212000 5.77 0.70 20150826 212100 1.40 0.44 20150826 212100 1.41 0.44 20150826 212100 1.43 0.43 20150826 212100 1.43 0.45 20150826 212100 1.46 0.42 20150826 212100 1.46 0.43 20150826 212100 1.46 0.45 20150826 212100 1.47 0.41 20150826 212100 1.48 0.41 20150826 212100 1.50 0.41 20150826 212100 1.52 0.46 20150826 212100 1.53 0.41 20150826 212100 1.55 0.40 20150826 212100 1.59 0.40 20150826 212100 1.59 0.46 20150826 212100 1.68 0.47 20150826 212100 1.69 0.41 20150826 212100 1.73 0.47 20150826 212100 1.74 0.47 20150826 212100 1.75 0.47 20150826 212100 1.76 0.41 20150826 212100 1.77 0.47 20150826 212100 1.78 0.47 20150826 212100 1.80 0.47 20150826 212100 1.82 0.47 20150826 212100 1.86 0.42 20150826 212100 1.86 0.48 20150826 212100 1.92 0.48 20150826 212100 1.95 0.42 20150826 212100 2.04 0.43 20150826 212100 2.22 0.44 20150826 212100 2.32 0.44 20150826 212100 2.40 0.44 20150826 212100 2.47 0.44 20150826 212100 2.55 0.44 20150826 212100 2.63 0.43 20150826 212100 2.72 0.43 20150826 212100 2.78 0.43 20150826 212100 2.86 0.42 20150826 212100 3.02 0.42 20150826 212100 3.08 0.41 20150826 212100 3.18 0.40 20150826 212100 3.25 0.39 20150826 212100 3.30 0.38 20150826 212100 3.42 0.37 20150826 212100 3.79 0.41 20150826 212100 3.89 0.43 20150826 212100 3.98 0.45 20150826 212100 4.07 0.46 20150826 212100 4.16 0.48 20150826 212100 4.25 0.50 20150826 212100 4.36 0.51 20150826 212200 1.97 0.49 20150826 212200 2.02 0.49 20150826 212200 2.08 0.50 20150826 212200 2.14 0.51 20150826 212200 2.19 0.51 20150826 212200 2.26 0.52 20150826 212200 2.33 0.52 20150826 212200 2.34 0.52 20150826 212200 2.35 0.52 20150826 212200 2.37 0.52 20150826 212200 2.38 0.52 20150826 212200 2.40 0.52 20150826 212200 2.41 0.52 20150826 212200 2.42 0.52 20150826 212200 2.43 0.52 20150826 212200 2.44 0.52 20150826 212200 2.45 0.52 20150826 212200 2.46 0.52 20150826 220500 1.65 0.49 20150826 220500 1.73 0.50 20150826 220500 1.82 0.51 20150826 220500 1.92 0.53 20150826 220500 2.02 0.53 20150826 220500 2.10 0.53 20150826 220500 2.19 0.53 20150826 220500 2.29 0.54 20150826 220500 2.39 0.54 20150826 220500 2.48 0.54 20150826 220500 2.68 0.55 20150826 220500 2.76 0.55 20150826 220500 2.82 0.55 20150826 220500 2.88 0.56 20150826 220500 2.94 0.56 20150826 220500 2.98 0.56 20150826 220500 3.04 0.57 20150826 220500 3.10 0.57 20150826 220500 3.21 0.58 20150826 220500 3.27 0.58 20150826 220500 3.31 0.59 20150826 220500 3.35 0.59 20150826 220500 3.39 0.60 20150826 220500 3.43 0.60 20150826 220500 3.48 0.61 20150826 220500 3.51 0.61 20150826 220500 3.56 0.61 20150826 220500 3.60 0.62 20150826 220500 3.64 0.62 20150826 220500 3.68 0.62 20150826 220500 3.73 0.63 20150826 220500 3.77 0.63 20150826 220500 3.82 0.63 20150826 220500 3.86 0.63 20150826 220500 3.90 0.63 20150826 220500 3.95 0.64 20150826 220500 4.00 0.64 20150826 220500 4.06 0.63 20150826 220500 4.12 0.62 20150826 220500 4.19 0.61 20150826 220500 4.26 0.60 20150826 220500 4.32 0.59 20150826 220500 4.39 0.58 20150826 220500 4.45 0.57 20150826 220500 4.51 0.56 20150826 220500 4.57 0.54 20150826 220500 4.62 0.50 20150826 220500 4.67 0.46 20150826 220500 4.71 0.43 20150826 220500 4.76 0.39 20150826 220500 4.81 0.36 20150826 220500 4.86 0.32 20150826 220500 4.95 0.25 20150826 220500 5.00 0.24 20150826 220600 3.81 0.35 20150826 220600 3.85 0.35 20150826 220600 3.89 0.35 20150826 220600 3.95 0.35 20150826 220600 4.00 0.35 20150826 220600 4.01 0.35 20150826 220600 4.13 0.34 20150826 220600 4.27 0.33 20150826 220600 4.50 0.32 20150826 220600 4.64 0.31 20150826 220600 4.76 0.30 20150826 220600 5.11 0.23 20150826 220600 5.18 0.23 20150826 220600 5.24 0.23 20150826 220600 5.30 0.23 20150826 220600 5.37 0.22 20150826 220600 5.44 0.22 20150826 220600 5.52 0.22 20150826 220800 2.23 1.29 20150826 220800 2.24 1.29 20150826 220800 2.25 1.29 20150826 220800 2.26 1.29 20150826 220800 2.27 1.29 20150826 220800 2.29 1.28 20150826 220800 2.29 1.29 20150826 220800 2.31 1.28 20150826 220800 2.32 1.28 20150826 220800 2.34 1.29 20150826 220800 2.35 1.28 20150826 220800 2.38 1.29 20150826 220800 2.42 1.29 20150826 220800 2.45 1.29 20150826 220800 2.46 1.29 20150826 220800 2.52 1.29 20150826 220800 2.52 1.30 20150826 220800 2.59 1.30 20150826 220800 2.60 1.29 20150826 220800 2.67 1.31 20150826 220800 2.68 1.29 20150826 220800 2.73 1.31 20150826 220800 2.76 1.30 20150826 220800 2.80 1.30 20150826 220800 2.83 1.32 20150826 220800 2.84 1.30 20150826 220800 2.88 1.30 20150826 220800 2.92 1.31 20150826 220800 2.95 1.30 20150826 220800 3.01 1.30 20150826 220800 3.01 1.31 20150826 220800 3.08 1.29 20150826 220800 3.08 1.31 20150826 220800 3.16 1.31 20150826 220800 3.17 1.29 20150826 220800 3.22 1.32 20150826 220800 3.23 1.32 20150826 220800 3.24 1.28 20150826 220800 3.24 1.33 20150826 220800 3.25 1.31 20150826 220800 3.25 1.32 20150826 220800 3.25 1.33 20150826 220800 3.26 1.32 20150826 220800 3.28 1.33 20150826 220800 3.29 1.32 20150826 220800 3.31 1.27 20150826 220800 3.31 1.33 20150826 220800 3.31 1.34 20150826 220800 3.34 1.34 20150826 220800 3.34 1.35 20150826 220800 3.37 1.26 20150826 220800 3.37 1.35 20150826 220800 3.39 1.35 20150826 220800 3.42 1.25 20150826 220800 3.42 1.36 20150826 220800 3.45 1.36 20150826 220800 3.47 1.37 20150826 220800 3.49 1.38 20150826 220800 3.52 1.37 20150826 220900 3.38 1.43 20150826 220900 3.39 1.41 20150826 220900 3.39 1.42 20150826 220900 3.41 1.41 20150826 220900 3.42 1.40 20150826 220900 3.42 1.43 20150826 220900 3.45 1.39 20150826 220900 3.47 1.38 20150826 220900 3.57 1.44 20150826 220900 3.70 1.45 20150826 220900 3.87 1.46 20150826 220900 4.04 1.46 20150826 220900 4.19 1.47 20150826 220900 4.38 1.48 20150826 220900 4.57 1.49 20150826 220900 4.77 1.50 20150826 220900 4.88 1.50 20150826 220900 4.97 1.51 20150826 220900 5.04 1.57 20150826 220900 5.05 1.51 20150826 220900 5.08 1.57 20150826 220900 5.08 1.58 20150826 220900 5.12 1.58 20150826 220900 5.14 1.52 20150826 220900 5.14 1.57 20150826 220900 5.16 1.59 20150826 220900 5.19 1.56 20150826 220900 5.20 1.59 20150826 220900 5.21 1.53 20150826 220900 5.24 1.60 20150826 220900 5.25 1.56 20150826 220900 5.28 1.60 20150826 220900 5.32 1.56 20150826 220900 5.32 1.61 20150826 220900 5.36 1.61 20150826 220900 5.38 1.56 20150826 220900 5.41 1.62 20150826 220900 5.43 1.55 20150826 220900 5.46 1.62 20150826 220900 5.50 1.55 20150826 220900 5.52 1.62 20150826 220900 5.53 1.55 20150826 220900 5.58 1.62 20150826 220900 5.62 1.63 20150826 220900 5.68 1.63 20150826 220900 5.74 1.63 20150826 220900 5.80 1.63 20150826 220900 5.82 1.64 20150826 220900 5.85 1.64 20150826 220900 5.89 1.64 20150826 220900 5.90 1.64 20150826 220900 5.91 1.64 20150826 220900 5.93 1.64 20150826 220900 5.95 1.64 20150826 220900 5.97 1.64 20150826 220900 5.99 1.64 20150826 220900 6.01 1.64 20150826 220900 6.03 1.64 20150826 220900 6.05 1.64 20150826 221000 2.51 1.77 20150826 221000 2.52 1.77 20150826 221000 2.54 1.77 20150826 221000 2.54 1.78 20150826 221000 2.55 1.76 20150826 221000 2.57 1.76 20150826 221000 2.59 1.75 20150826 221000 2.59 1.78 20150826 221000 2.61 1.75 20150826 221000 2.63 1.75 20150826 221000 2.63 1.78 20150826 221000 2.66 1.74 20150826 221000 2.67 1.79 20150826 221000 2.68 1.74 20150826 221000 2.70 1.74 20150826 221000 2.70 1.79 20150826 221000 2.71 1.74 20150826 221000 2.74 1.73 20150826 221000 2.74 1.79 20150826 221000 2.76 1.73 20150826 221000 2.78 1.73 20150826 221000 2.80 1.73 20150826 221000 2.83 1.72 20150826 221000 2.86 1.72 20150826 221000 2.88 1.72 20150826 221000 2.90 1.72 20150826 221000 2.92 1.71 20150826 221000 2.94 1.71 20150826 221000 2.96 1.71 20150826 221000 2.99 1.71 20150826 221000 3.02 1.71 20150826 221000 3.05 1.71 20150826 221000 3.07 1.70 20150826 221000 3.13 1.70 20150826 221000 3.19 1.70 20150826 221000 3.25 1.70 20150826 221000 3.31 1.70 20150826 221000 3.37 1.69 20150826 221000 3.43 1.69 20150826 221000 3.49 1.69 20150826 221000 3.55 1.69 20150826 221000 3.62 1.68 20150826 221000 3.71 1.68 20150826 221000 3.79 1.68 20150826 221000 3.89 1.67 20150826 221000 3.98 1.67 20150826 221000 4.08 1.67 20150826 221000 4.16 1.67 20150826 221000 4.25 1.66 20150826 221000 4.34 1.66 20150826 221000 4.45 1.66 20150826 221000 4.55 1.65 20150826 221000 4.66 1.65 20150826 221000 4.78 1.65 20150826 221000 4.88 1.64 20150826 221000 4.99 1.64 20150826 221000 5.11 1.64 20150826 221000 5.23 1.64 20150826 221000 5.33 1.63 20150826 221000 5.43 1.63 20150826 221000 5.51 1.63 20150826 221000 5.59 1.63 20150826 221000 5.65 1.64 20150826 221000 5.74 1.64 20150826 221100 2.78 1.80 20150826 221100 2.82 1.80 20150826 221100 2.85 1.81 20150826 221100 2.87 1.81 20150826 221100 2.90 1.81 20150826 221100 2.92 1.81 20150826 221100 2.94 1.82 20150826 221100 2.97 1.82 20150826 221100 3.00 1.82 20150826 221100 3.02 1.82 20150826 221100 3.05 1.83 20150826 221100 3.09 1.83 20150826 221100 3.14 1.83 20150826 221100 3.17 1.84 20150826 221100 3.22 1.84 20150826 221100 3.26 1.84 20150826 221100 3.30 1.85 20150826 221100 3.33 1.85 20150826 221100 3.37 1.85 20150826 221100 3.42 1.86 20150826 221100 3.44 1.86 20150826 221100 3.46 1.87 20150826 221100 3.49 1.87 20150826 221100 3.51 1.87 20150826 221100 3.53 1.88 20150826 221100 3.55 1.88 20150826 221100 3.57 1.89 20150826 221100 3.60 1.89 20150826 221100 3.62 1.89 20150826 221100 3.62 1.90 20150826 221100 3.62 1.91 20150826 221100 3.63 1.91 20150826 221100 3.64 1.92 20150826 221100 3.65 1.92 20150826 221100 3.66 1.93 20150826 221100 3.68 1.93 20150826 221100 3.69 1.93 20150826 221100 3.71 1.94 20150826 221100 3.73 1.94 20150826 221100 3.75 1.95 20150826 221100 3.77 1.95 20150826 221700 6.47 2.60 20150826 221700 6.52 2.60 20150826 221700 6.55 2.60 20150826 221700 6.59 2.60 20150826 221700 6.62 2.60 20150826 221700 6.65 2.61 20150826 221700 6.68 2.61 20150826 221700 6.71 2.61 20150826 221700 6.75 2.61 20150826 221700 6.78 2.61 20150826 221700 6.82 2.61 20150826 221700 6.84 2.61 20150826 221700 6.85 2.62 20150826 221700 6.87 2.62 20150826 221700 6.89 2.62 20150826 221700 6.91 2.62 20150826 221700 6.93 2.62 20150826 221700 6.96 2.62 20150826 221700 6.99 2.63 20150826 221700 7.01 2.63 20150826 221700 7.05 2.63 20150826 221700 7.09 2.63 20150826 221700 7.13 2.63 20150826 221700 7.17 2.64 20150826 221700 7.21 2.64 20150826 221700 7.26 2.64 20150826 221700 7.31 2.64 20150826 221700 7.36 2.64 20150826 221700 7.42 2.65 20150826 221700 7.48 2.65 20150826 221700 7.53 2.65 20150826 221700 7.60 2.65 20150826 221700 7.66 2.65 20150826 221700 7.72 2.66 20150826 221700 7.79 2.66 20150826 221700 7.85 2.66 20150826 221700 7.91 2.66 20150826 221700 7.99 2.67 20150826 221700 8.08 2.67 20150826 221700 8.17 2.67 20150826 221700 8.25 2.67 20150826 221700 8.34 2.68 20150826 221700 8.44 2.68 20150826 221700 8.52 2.68 20150826 221700 8.61 2.69 20150826 221700 8.71 2.69 20150826 221700 8.80 2.70 20150826 221700 8.87 2.70 20150826 221700 8.96 2.71 20150826 221700 9.05 2.71 20150826 221700 9.12 2.72 20150826 221700 9.21 2.72 20150826 221800 10.00 2.79 20150826 221800 10.10 2.80 20150826 221800 10.19 2.80 20150826 221800 10.28 2.81 20150826 221800 10.33 2.82 20150826 221800 10.39 2.83 20150826 221800 10.45 2.83 20150826 221800 10.50 2.84 20150826 221800 10.56 2.85 20150826 221800 10.62 2.85 20150826 221800 10.67 2.86 20150826 221800 10.73 2.87 20150826 221800 10.79 2.87 20150826 221800 10.85 2.88 20150826 221800 10.90 2.89 20150826 221800 10.96 2.90 20150826 221800 11.03 2.91 20150826 221800 11.08 2.92 20150826 221800 11.14 2.93 20150826 221800 11.21 2.94 20150826 221800 11.27 2.95 20150826 221800 11.32 2.96 20150826 221800 11.37 2.97 20150826 221800 11.43 2.97 20150826 221800 11.47 2.98 20150826 221800 11.53 2.99 20150826 221800 11.58 3.00 20150826 221800 11.62 3.00 20150826 221800 11.68 3.01 20150826 221800 11.73 3.02 20150826 221800 11.78 3.03 20150826 221800 11.82 3.04 20150826 221800 11.86 3.04 20150826 221800 11.91 3.05 20150826 221800 11.95 3.06 20150826 221800 12.00 3.07 20150826 221800 12.04 3.08 20150826 221800 12.08 3.08 20150826 221800 12.14 3.09 20150826 221800 12.17 3.10 20150826 221800 12.21 3.10 20150826 221800 12.24 3.11 20150826 221800 12.27 3.11 20150826 221800 12.31 3.12 20150826 221800 12.35 3.13 20150826 221800 12.38 3.13 20150826 221800 12.42 3.14 20150826 221800 12.46 3.14 20150826 221800 12.48 3.15 20150826 221800 12.51 3.15 20150826 221800 12.54 3.16 20150826 221800 12.56 3.16 20150826 221800 12.59 3.16 20150826 221800 12.63 3.17 20150826 221800 12.65 3.17 20150826 221800 9.30 2.73 20150826 221800 9.38 2.73 20150826 221800 9.47 2.74 20150826 221800 9.56 2.75 20150826 221800 9.65 2.76 20150826 221800 9.73 2.76 20150826 221800 9.83 2.77 20150826 221800 9.92 2.78 20150826 221900 12.69 3.18 20150826 221900 12.73 3.18 20150826 221900 12.76 3.19 20150826 221900 12.81 3.19 20150826 221900 12.86 3.20 20150826 221900 12.89 3.21 20150826 221900 12.94 3.21 20150826 221900 12.99 3.22 20150826 221900 13.03 3.23 20150826 221900 13.07 3.23 20150826 221900 13.16 3.25 20150826 221900 13.26 3.26 20150826 221900 13.38 3.28 20150826 221900 13.49 3.29 20150826 221900 13.59 3.30 20150826 221900 13.72 3.32 20150826 221900 13.82 3.34 20150826 221900 13.93 3.35 20150826 221900 14.05 3.37 20150826 221900 14.16 3.39 20150826 221900 14.28 3.41 20150826 221900 14.41 3.44 20150826 221900 14.54 3.47 20150826 221900 14.64 3.49 20150826 221900 14.77 3.52 20150826 221900 14.90 3.55 20150826 221900 15.00 3.57 20150826 221900 15.13 3.60 20150826 221900 15.24 3.63 20150826 221900 15.32 3.65 20150826 221900 15.43 3.68 20150826 221900 15.54 3.71 20150826 221900 15.64 3.74 20150826 221900 15.72 3.77 20150826 221900 15.83 3.80 20150826 221900 15.93 3.83 20150826 221900 16.01 3.85 20150826 221900 16.10 3.88 20150826 221900 16.20 3.91 20150826 221900 16.27 3.94 20150826 221900 16.37 3.97 20150826 221900 16.46 4.00 20150826 221900 16.54 4.02 20150826 221900 16.63 4.06 20150826 221900 16.73 4.09 20150826 221900 16.81 4.12 20150826 221900 16.88 4.14 20150826 221900 16.97 4.17 20150826 221900 17.05 4.20 20150826 221900 17.13 4.22 20150826 221900 17.22 4.26 20150826 221900 17.31 4.29 20150826 221900 17.38 4.31 20150826 221900 17.47 4.34 20150826 221900 17.58 4.37 20150826 221900 17.68 4.39 20150826 221900 17.78 4.41 20150826 221900 17.89 4.43 20150826 221900 17.99 4.46 20150826 221900 18.09 4.48 20150826 221900 18.20 4.50 20150826 221900 18.30 4.52 20150826 221900 18.39 4.55 20150826 221900 18.46 4.57 20150826 222000 18.51 4.60 20150826 222000 18.57 4.62 20150826 222000 18.62 4.65 20150826 222000 18.68 4.67 20150826 222000 18.72 4.69 20150826 222000 18.77 4.72 20150826 222000 18.82 4.74 20150826 222000 18.87 4.76 20150826 222000 18.93 4.79 20150826 222000 19.00 4.83 20150826 222000 19.07 4.86 20150826 222000 19.13 4.88 20150826 222000 19.21 4.92 20150826 222000 19.28 4.95 20150826 222000 19.35 4.98 20150826 222000 19.42 5.01 20150826 222000 19.49 5.05 20150826 222000 19.53 5.49 20150826 222000 19.54 5.07 20150826 222000 19.55 5.48 20150826 222000 19.56 5.48 20150826 222000 19.56 5.50 20150826 222000 19.57 5.51 20150826 222000 19.58 5.48 20150826 222000 19.60 5.10 20150826 222000 19.60 5.47 20150826 222000 19.60 5.52 20150826 222000 19.62 5.47 20150826 222000 19.63 5.47 20150826 222000 19.63 5.54 20150826 222000 19.65 5.46 20150826 222000 19.65 5.55 20150826 222000 19.66 5.13 20150826 222000 19.67 5.56 20150826 222000 19.68 5.46 20150826 222000 19.69 5.57 20150826 222000 19.70 5.45 20150826 222000 19.71 5.16 20150826 222000 19.71 5.58 20150826 222000 19.73 5.43 20150826 222000 19.74 5.60 20150826 222000 19.76 5.41 20150826 222000 19.77 5.18 20150826 222000 19.78 5.63 20150826 222000 19.79 5.39 20150826 222000 19.82 5.22 20150826 222000 19.82 5.38 20150826 222000 19.82 5.66 20150826 222000 19.85 5.36 20150826 222000 19.85 5.68 20150826 222000 19.87 5.34 20150826 222000 19.88 5.25 20150826 222000 19.89 5.71 20150826 222000 19.91 5.32 20150826 222000 19.92 5.27 20150826 222000 19.94 5.30 20150826 222000 19.94 5.74 20150826 222000 19.97 5.77 20150826 222000 20.01 5.79 20150826 222000 20.06 5.82 20150826 222000 20.08 5.85 20150826 222000 20.10 5.87 20150826 222000 20.12 5.89 20150826 222000 20.13 5.91 20150826 222100 19.03 6.29 20150826 222100 19.06 6.16 20150826 222100 19.08 6.16 20150826 222100 19.09 6.18 20150826 222100 19.09 6.31 20150826 222100 19.12 6.19 20150826 222100 19.13 6.15 20150826 222100 19.15 6.32 20150826 222100 19.16 6.21 20150826 222100 19.18 6.15 20150826 222100 19.19 6.22 20150826 222100 19.20 6.33 20150826 222100 19.22 6.23 20150826 222100 19.23 6.14 20150826 222100 19.25 6.35 20150826 222100 19.26 6.24 20150826 222100 19.27 6.14 20150826 222100 19.28 6.26 20150826 222100 19.30 6.36 20150826 222100 19.32 6.27 20150826 222100 19.33 6.13 20150826 222100 19.33 6.36 20150826 222100 19.35 6.28 20150826 222100 19.36 6.29 20150826 222100 19.36 6.37 20150826 222100 19.38 6.13 20150826 222100 19.38 6.30 20150826 222100 19.38 6.37 20150826 222100 19.40 6.37 20150826 222100 19.41 6.31 20150826 222100 19.43 6.32 20150826 222100 19.43 6.37 20150826 222100 19.44 6.12 20150826 222100 19.45 6.34 20150826 222100 19.46 6.37 20150826 222100 19.47 6.35 20150826 222100 19.47 6.37 20150826 222100 19.49 6.12 20150826 222100 19.49 6.35 20150826 222100 19.50 6.37 20150826 222100 19.51 6.37 20150826 222100 19.53 6.11 20150826 222100 19.57 6.10 20150826 222100 19.60 6.10 20150826 222100 19.64 6.09 20150826 222100 19.69 6.09 20150826 222100 19.73 6.08 20150826 222100 19.76 6.08 20150826 222100 19.80 6.07 20150826 222100 19.85 6.06 20150826 222100 19.89 6.06 20150826 222100 19.91 6.05 20150826 222100 19.96 6.05 20150826 222100 20.00 6.04 20150826 222100 20.02 6.04 20150826 222100 20.05 6.03 20150826 222100 20.09 6.02 20150826 222100 20.12 6.02 20150826 222100 20.13 5.93 20150826 222100 20.14 5.95 20150826 222100 20.14 5.97 20150826 222100 20.14 5.99 20150826 222100 20.14 6.01 20150826 222200 10.28 4.18 20150826 222200 10.63 4.23 20150826 222200 11.13 4.29 20150826 222200 11.63 4.36 20150826 222200 12.06 4.42 20150826 222200 12.55 4.49 20150826 222200 12.96 4.55 20150826 222200 13.34 4.63 20150826 222200 13.77 4.71 20150826 222200 14.18 4.80 20150826 222200 14.48 4.86 20150826 222200 14.88 4.94 20150826 222200 15.27 5.03 20150826 222200 15.59 5.09 20150826 222200 15.95 5.18 20150826 222200 16.22 5.24 20150826 222200 16.39 5.30 20150826 222200 16.53 5.36 20150826 222200 16.69 5.42 20150826 222200 16.84 5.47 20150826 222200 16.98 5.52 20150826 222200 17.14 5.58 20150826 222200 17.30 5.64 20150826 222200 17.44 5.69 20150826 222200 17.54 5.73 20150826 222200 17.62 5.77 20150826 222200 17.70 5.80 20150826 222200 17.79 5.83 20150826 222200 17.86 5.87 20150826 222200 17.93 5.90 20150826 222200 18.03 5.93 20150826 222200 18.12 5.97 20150826 222200 18.18 5.99 20150826 222200 18.27 6.03 20150826 222200 18.34 6.05 20150826 222200 18.41 6.08 20150826 222200 18.48 6.10 20150826 222200 18.53 6.13 20150826 222200 18.61 6.16 20150826 222200 18.67 6.18 20150826 222200 18.74 6.20 20150826 222200 18.79 6.23 20150826 222200 18.85 6.24 20150826 222200 18.91 6.26 20150826 222200 18.97 6.28 20150826 222200 5.91 3.48 20150826 222200 6.04 3.50 20150826 222200 6.19 3.52 20150826 222200 6.35 3.55 20150826 222200 6.49 3.57 20150826 222200 6.60 3.59 20150826 222200 6.78 3.61 20150826 222200 6.94 3.64 20150826 222200 7.15 3.67 20150826 222200 7.37 3.71 20150826 222200 7.52 3.74 20150826 222200 7.72 3.78 20150826 222200 7.95 3.82 20150826 222200 8.19 3.87 20150826 222200 8.40 3.90 20150826 222200 8.57 3.94 20150826 222200 8.82 3.99 20150826 222200 9.26 4.04 20150826 222200 9.77 4.11 20150826 222300 10.02 3.19 20150826 222300 10.32 3.19 20150826 222300 10.54 3.17 20150826 222300 10.78 3.15 20150826 222300 11.00 3.14 20150826 222300 11.28 3.12 20150826 222300 11.57 3.10 20150826 222300 11.82 3.08 20150826 222300 12.14 3.07 20150826 222300 12.48 3.05 20150826 222300 12.68 3.03 20150826 222300 12.70 2.43 20150826 222300 12.78 2.99 20150826 222300 12.81 2.47 20150826 222300 12.89 2.95 20150826 222300 12.92 2.50 20150826 222300 12.99 2.92 20150826 222300 13.02 2.53 20150826 222300 13.10 2.88 20150826 222300 13.13 2.57 20150826 222300 13.22 2.85 20150826 222300 13.25 2.61 20150826 222300 13.33 2.81 20150826 222300 13.34 2.64 20150826 222300 13.45 2.67 20150826 222300 13.45 2.78 20150826 222300 13.56 2.71 20150826 222300 13.58 2.74 20150826 222300 5.63 3.40 20150826 222300 5.65 3.38 20150826 222300 5.65 3.39 20150826 222300 5.65 3.41 20150826 222300 5.66 3.37 20150826 222300 5.67 3.43 20150826 222300 5.68 3.35 20150826 222300 5.69 3.44 20150826 222300 5.70 3.34 20150826 222300 5.76 3.33 20150826 222300 5.78 3.46 20150826 222300 5.84 3.32 20150826 222300 5.93 3.32 20150826 222300 6.03 3.31 20150826 222300 6.11 3.30 20150826 222300 6.23 3.29 20150826 222300 6.36 3.28 20150826 222300 6.47 3.27 20150826 222300 6.61 3.26 20150826 222300 6.72 3.26 20150826 222300 6.82 3.25 20150826 222300 6.96 3.25 20150826 222300 7.13 3.24 20150826 222300 7.27 3.24 20150826 222300 7.46 3.23 20150826 222300 7.67 3.23 20150826 222300 7.89 3.22 20150826 222300 8.09 3.22 20150826 222300 8.22 3.22 20150826 222300 8.38 3.21 20150826 222300 8.54 3.21 20150826 222300 8.78 3.21 20150826 222300 9.05 3.20 20150826 222300 9.31 3.20 20150826 222300 9.66 3.20 20150826 222400 10.02 2.07 20150826 222400 10.19 2.09 20150826 222400 10.33 2.10 20150826 222400 10.49 2.12 20150826 222400 10.66 2.13 20150826 222400 10.79 2.14 20150826 222400 10.87 2.16 20150826 222400 10.92 2.17 20150826 222400 10.97 2.18 20150826 222400 11.03 2.19 20150826 222400 11.10 2.20 20150826 222400 11.15 2.21 20150826 222400 11.21 2.22 20150826 222400 11.28 2.23 20150826 222400 11.33 2.24 20150826 222400 11.49 2.26 20150826 222400 11.66 2.28 20150826 222400 11.80 2.30 20150826 222400 11.97 2.33 20150826 222400 12.13 2.35 20150826 222400 12.27 2.37 20150826 222400 12.43 2.39 20150826 222400 12.60 2.41 20150826 222400 4.62 1.89 20150826 222400 4.64 1.88 20150826 222400 4.69 1.88 20150826 222400 4.82 1.88 20150826 222400 4.93 1.88 20150826 222400 5.08 1.88 20150826 222400 5.23 1.89 20150826 222400 5.37 1.89 20150826 222400 5.54 1.89 20150826 222400 5.59 1.89 20150826 222400 5.61 1.89 20150826 222400 5.64 1.89 20150826 222400 5.69 1.89 20150826 222400 5.71 1.89 20150826 222400 5.73 1.89 20150826 222400 5.74 1.89 20150826 222400 5.80 1.89 20150826 222400 5.84 1.89 20150826 222400 5.85 1.89 20150826 222400 5.90 1.89 20150826 222400 5.94 1.89 20150826 222400 5.99 1.89 20150826 222400 6.06 1.90 20150826 222400 6.19 1.90 20150826 222400 6.36 1.90 20150826 222400 6.53 1.91 20150826 222400 6.71 1.91 20150826 222400 6.86 1.91 20150826 222400 7.10 1.92 20150826 222400 7.40 1.93 20150826 222400 7.65 1.94 20150826 222400 7.95 1.95 20150826 222400 8.25 1.97 20150826 222400 8.50 1.97 20150826 222400 8.79 1.99 20150826 222400 9.09 2.00 20150826 222400 9.33 2.01 20150826 222400 9.54 2.02 20150826 222400 9.71 2.04 20150826 222400 9.85 2.05 20150826 222500 10.02 2.08 20150826 222500 10.04 2.19 20150826 222500 10.19 2.10 20150826 222500 10.40 2.12 20150826 222500 10.51 2.22 20150826 222500 10.59 2.13 20150826 222500 10.69 2.15 20150826 222500 10.80 2.17 20150826 222500 10.85 2.24 20150826 222500 10.92 2.18 20150826 222500 10.98 2.24 20150826 222500 11.02 2.20 20150826 222500 11.08 2.25 20150826 222500 11.14 2.22 20150826 222500 11.19 2.26 20150826 222500 11.26 2.23 20150826 222500 11.28 2.26 20150826 222500 11.36 2.25 20150826 222500 11.36 2.27 20150826 222500 11.43 2.27 20150826 222500 11.48 2.27 20150826 222500 11.50 2.27 20150826 222500 11.55 2.28 20150826 222500 4.53 1.90 20150826 222500 4.54 1.90 20150826 222500 4.55 1.89 20150826 222500 4.56 1.89 20150826 222500 4.57 1.91 20150826 222500 4.59 1.89 20150826 222500 4.71 1.92 20150826 222500 4.85 1.93 20150826 222500 5.01 1.94 20150826 222500 5.18 1.95 20150826 222500 5.33 1.96 20150826 222500 5.46 1.97 20150826 222500 5.65 1.98 20150826 222500 5.82 1.99 20150826 222500 6.16 2.01 20150826 222500 6.22 1.80 20150826 222500 6.25 1.81 20150826 222500 6.29 1.82 20150826 222500 6.33 1.83 20150826 222500 6.39 1.83 20150826 222500 6.59 1.85 20150826 222500 6.75 2.04 20150826 222500 6.87 1.86 20150826 222500 7.15 1.88 20150826 222500 7.25 2.06 20150826 222500 7.39 1.89 20150826 222500 7.68 1.91 20150826 222500 7.84 2.09 20150826 222500 7.97 1.93 20150826 222500 8.22 1.94 20150826 222500 8.42 2.12 20150826 222500 8.51 1.96 20150826 222500 8.80 1.98 20150826 222500 8.91 2.14 20150826 222500 8.99 1.99 20150826 222500 9.20 2.01 20150826 222500 9.41 2.03 20150826 222500 9.47 2.17 20150826 222500 9.59 2.05 20150826 222500 9.81 2.06 20150826 222600 10.04 2.60 20150826 222600 10.05 1.98 20150826 222600 10.05 2.46 20150826 222600 10.12 2.45 20150826 222600 10.20 2.45 20150826 222600 10.28 2.44 20150826 222600 10.32 2.01 20150826 222600 10.36 2.43 20150826 222600 10.45 2.42 20150826 222600 10.54 2.42 20150826 222600 10.59 2.04 20150826 222600 10.62 2.41 20150826 222600 10.72 2.40 20150826 222600 10.78 2.39 20150826 222600 10.81 2.06 20150826 222600 10.83 2.38 20150826 222600 10.89 2.36 20150826 222600 10.93 2.09 20150826 222600 10.96 2.35 20150826 222600 10.98 2.11 20150826 222600 11.01 2.34 20150826 222600 11.03 2.14 20150826 222600 11.07 2.16 20150826 222600 11.08 2.32 20150826 222600 11.12 2.19 20150826 222600 11.15 2.21 20150826 222600 11.15 2.31 20150826 222600 11.19 2.23 20150826 222600 11.21 2.30 20150826 222600 11.23 2.26 20150826 222600 11.26 2.28 20150826 222600 6.23 1.79 20150826 222600 6.23 1.80 20150826 222600 6.24 1.78 20150826 222600 6.26 1.77 20150826 222600 6.37 1.77 20150826 222600 6.65 1.78 20150826 222600 6.88 1.78 20150826 222600 7.16 1.79 20150826 222600 7.46 1.80 20150826 222600 7.70 1.80 20150826 222600 7.98 1.81 20150826 222600 8.26 1.82 20150826 222600 8.49 1.83 20150826 222600 8.77 1.85 20150826 222600 9.05 1.87 20150826 222600 9.28 1.90 20150826 222600 9.55 1.93 20150826 222600 9.83 1.95 20150826 222600 9.86 2.53 20150826 222600 9.86 2.54 20150826 222600 9.87 2.52 20150826 222600 9.87 2.55 20150826 222600 9.88 2.51 20150826 222600 9.89 2.50 20150826 222600 9.89 2.56 20150826 222600 9.91 2.49 20150826 222600 9.92 2.57 20150826 222600 9.93 2.48 20150826 222600 9.95 2.58 20150826 222600 9.96 2.48 20150826 222600 9.99 2.47 20150826 222600 9.99 2.59 20150826 222700 10.09 2.62 20150826 222700 10.13 2.63 20150826 222700 10.19 2.64 20150826 222700 10.25 2.65 20150826 222700 10.29 2.66 20150826 222700 10.34 2.68 20150826 222700 10.40 2.69 20150826 222700 10.45 2.70 20150826 222700 10.51 2.72 20150826 222700 10.57 2.73 20150826 222700 10.63 2.74 20150826 222700 10.69 2.76 20150826 222700 10.74 2.77 20150826 222700 10.79 2.78 20150826 222700 10.84 2.79 20150826 222700 10.88 2.80 20150826 222700 10.94 2.81 20150826 222700 11.00 2.82 20150826 222700 11.05 2.83 20150826 222700 11.08 1.75 20150826 222700 11.11 2.84 20150826 222700 11.17 2.85 20150826 222700 11.22 1.88 20150826 222700 11.22 2.85 20150826 222700 11.28 2.85 20150826 222700 11.34 2.85 20150826 222700 11.39 2.85 20150826 222700 11.45 2.85 20150826 222700 11.51 2.85 20150826 222700 11.57 2.85 20150826 222700 11.64 2.84 20150826 222700 11.69 2.84 20150826 222700 11.73 2.84 20150826 222700 11.75 2.83 20150826 222700 11.76 2.31 20150826 222700 11.77 2.83 20150826 222700 11.79 2.82 20150826 222700 11.82 2.81 20150826 222700 11.84 2.81 20150826 222700 11.86 2.80 20150826 222700 11.88 2.79 20150826 222700 11.90 2.79 20150826 222700 11.91 2.43 20150826 222700 11.91 2.74 20150826 222700 11.92 2.62 20150826 222700 11.92 2.66 20150826 222700 11.92 2.70 20150826 222700 11.93 2.48 20150826 222700 11.93 2.50 20150826 222700 11.93 2.54 20150826 222700 11.93 2.58 20150826 224300 10.47 5.90 20150826 224300 10.68 6.04 20150826 224300 10.94 6.20 20150826 224300 11.18 6.36 20150826 224300 11.41 6.49 20150826 224300 11.69 6.64 20150826 224300 11.98 6.80 20150826 224300 12.22 6.92 20150826 224300 12.45 7.00 20150826 224300 12.67 7.06 20150826 224300 12.83 7.12 20150826 224300 13.06 7.19 20150826 224300 13.30 7.26 20150826 224300 13.49 7.32 20150826 224300 13.74 7.39 20150826 224300 13.98 7.46 20150826 224300 14.19 7.53 20150826 224300 14.46 7.64 20150826 224400 14.70 7.75 20150826 224400 14.93 7.84 20150826 224400 15.21 7.95 20150826 224400 15.49 8.06 20150826 224400 15.72 8.15 20150826 224400 16.00 8.26 20150826 224400 16.28 8.36 20150826 224400 16.50 8.45 20150826 224400 16.73 8.53 20150826 224400 16.95 8.61 20150826 224400 17.15 8.68 20150826 224400 17.38 8.76 20150826 224400 17.58 8.83 20150826 224400 17.82 8.91 20150826 224400 18.07 9.00 20150826 224400 18.28 9.06 20150826 224400 18.46 9.14 20150826 224400 18.54 9.20 20150826 224400 18.60 9.25 20150826 224400 18.68 9.31 20150826 224400 18.76 9.37 20150826 224400 18.83 9.42 20150826 224400 18.92 9.48 20150826 224400 19.02 9.54 20150826 224400 19.08 10.23 20150826 224400 19.08 10.26 20150826 224400 19.09 10.12 20150826 224400 19.09 10.15 20150826 224400 19.09 10.19 20150826 224400 19.10 10.09 20150826 224400 19.10 9.59 20150826 224400 19.12 10.05 20150826 224400 19.13 10.02 20150826 224400 19.13 10.29 20150826 224400 19.14 9.68 20150826 224400 19.14 9.71 20150826 224400 19.14 9.75 20150826 224400 19.14 9.80 20150826 224400 19.14 9.83 20150826 224400 19.14 9.87 20150826 224400 19.14 9.91 20150826 224400 19.14 9.99 20150826 224400 19.15 9.64 20150826 224400 19.15 9.95 20150826 224400 19.19 10.32 20150826 224400 19.24 10.35 20150826 224400 19.31 10.38 20150826 224400 19.37 10.41 20150826 224400 19.43 10.44 20150826 224400 19.50 10.47 20150826 224400 19.56 10.50 20150826 224400 19.62 10.53 20150826 224400 19.63 10.54 20150826 224400 19.63 10.61 20150826 224400 19.65 10.55 20150826 224400 19.67 10.56 20150826 224400 19.68 10.62 20150826 224400 19.69 10.57 20150826 224400 19.71 10.59 20150826 224400 19.73 10.60 20150826 224400 19.73 10.62 20150826 224400 19.75 10.61 20150826 224400 19.78 10.63 20150826 224400 19.79 10.63 20150826 224500 17.04 8.90 20150826 224500 17.10 8.93 20150826 224500 17.18 8.96 20150826 224500 17.26 8.99 20150826 224500 17.33 9.01 20150826 224500 17.42 9.05 20150826 224500 17.50 9.09 20150826 224500 17.57 9.12 20150826 224500 17.65 9.15 20150826 224500 17.73 9.19 20150826 224500 17.80 9.22 20150826 224500 17.88 9.26 20150826 224500 17.97 9.30 20150826 224500 18.04 9.33 20150826 224500 18.11 9.37 20150826 224500 18.16 9.41 20150826 224500 18.21 9.44 20150826 224500 18.27 9.48 20150826 224500 18.32 9.52 20150826 224500 18.37 9.55 20150826 224500 18.42 9.59 20150826 224500 18.48 9.63 20150826 224500 18.52 9.66 20150826 224500 18.60 9.70 20150826 224500 18.67 9.74 20150826 224500 18.73 9.78 20150826 224500 18.81 9.82 20150826 224500 18.89 9.86 20150826 224500 18.95 9.89 20150826 224500 19.02 9.93 20150826 224500 19.09 9.97 20150826 224500 19.14 10.00 20150826 224500 19.14 10.44 20150826 224500 19.15 10.43 20150826 224500 19.17 10.46 20150826 224500 19.18 10.03 20150826 224500 19.18 10.41 20150826 224500 19.20 10.47 20150826 224500 19.21 10.06 20150826 224500 19.22 10.38 20150826 224500 19.22 10.49 20150826 224500 19.24 10.09 20150826 224500 19.24 10.50 20150826 224500 19.25 10.37 20150826 224500 19.26 10.52 20150826 224500 19.27 10.12 20150826 224500 19.28 10.34 20150826 224500 19.28 10.53 20150826 224500 19.30 10.55 20150826 224500 19.31 10.15 20150826 224500 19.32 10.32 20150826 224500 19.32 10.56 20150826 224500 19.34 10.18 20150826 224500 19.35 10.31 20150826 224500 19.35 10.57 20150826 224500 19.37 10.21 20150826 224500 19.39 10.29 20150826 224500 19.40 10.58 20150826 224500 19.41 10.24 20150826 224500 19.43 10.27 20150826 224500 19.46 10.59 20150826 224500 19.50 10.59 20150826 224500 19.56 10.60 20150826 224600 11.10 7.90 20150826 224600 11.20 7.91 20150826 224600 11.30 7.91 20150826 224600 11.39 7.92 20150826 224600 11.49 7.92 20150826 224600 11.61 7.93 20150826 224600 11.70 7.93 20150826 224600 11.82 7.94 20150826 224600 11.93 7.95 20150826 224600 12.03 7.95 20150826 224600 12.14 7.96 20150826 224600 12.25 7.97 20150826 224600 12.36 7.98 20150826 224600 12.45 7.99 20150826 224600 12.56 8.00 20150826 224600 12.67 8.01 20150826 224600 12.76 8.02 20150826 224600 12.87 8.03 20150826 224600 12.98 8.04 20150826 224600 13.06 8.06 20150826 224600 13.17 8.07 20150826 224600 13.27 8.08 20150826 224600 13.36 8.09 20150826 224600 13.46 8.11 20150826 224600 13.57 8.12 20150826 224600 13.64 8.13 20150826 224600 13.71 8.14 20150826 224600 13.77 8.16 20150826 224600 13.83 8.17 20150826 224600 13.89 8.18 20150826 224600 13.96 8.20 20150826 224600 14.02 8.21 20150826 224600 14.08 8.22 20150826 224600 14.15 8.23 20150826 224600 14.22 8.25 20150826 224600 14.31 8.27 20150826 224600 14.40 8.28 20150826 224600 14.48 8.30 20150826 224600 14.57 8.31 20150826 224600 14.66 8.33 20150826 224600 14.73 8.35 20150826 224600 14.82 8.36 20150826 224600 14.90 8.38 20150826 224600 15.02 8.40 20150826 224600 15.15 8.42 20150826 224600 15.29 8.44 20150826 224600 15.40 8.46 20150826 224600 15.55 8.49 20150826 224600 15.69 8.51 20150826 224600 15.82 8.53 20150826 224600 15.94 8.55 20150826 224600 16.06 8.57 20150826 224600 16.13 8.60 20150826 224600 16.19 8.62 20150826 224600 16.27 8.64 20150826 224600 16.36 8.67 20150826 224600 16.42 8.69 20150826 224600 16.51 8.71 20150826 224600 16.60 8.74 20150826 224600 16.67 8.76 20150826 224600 16.76 8.79 20150826 224600 16.82 8.82 20150826 224600 16.88 8.84 20150826 224600 16.95 8.87 20150826 224700 10.07 7.87 20150826 224700 10.11 7.85 20150826 224700 10.19 7.87 20150826 224700 10.23 7.85 20150826 224700 10.31 7.87 20150826 224700 10.37 7.85 20150826 224700 10.41 7.88 20150826 224700 10.51 7.85 20150826 224700 10.54 7.88 20150826 224700 10.67 7.88 20150826 224700 10.74 7.85 20150826 224700 10.79 7.89 20150826 224700 10.93 7.89 20150826 224700 11.02 7.89 20150826 224700 11.12 7.86 20150826 224700 11.49 7.86 20150826 224700 11.78 7.86 20150826 224700 12.14 7.86 20150826 224700 12.49 7.87 20150826 224700 12.72 7.84 20150826 224700 12.72 7.85 20150826 224700 12.80 7.87 20150826 224700 12.83 7.84 20150826 224700 12.87 7.86 20150826 224700 13.09 7.83 20150826 224700 13.15 7.87 20150826 224700 13.44 7.82 20150826 224700 13.49 7.87 20150826 224700 13.86 7.82 20150826 224700 14.36 7.81 20150826 224700 14.50 7.79 20150826 224700 14.66 7.78 20150826 224700 14.93 7.76 20150826 224700 15.35 7.75 20150826 224700 15.67 7.74 20150826 224700 16.14 7.73 20150826 224700 16.69 7.71 20150826 224700 17.20 7.70 20150826 224700 17.37 7.47 20150826 224700 17.40 7.50 20150826 224700 17.44 7.53 20150826 224700 17.48 7.55 20150826 224700 17.53 7.58 20150826 224700 17.58 7.60 20150826 224700 17.64 7.63 20150826 224700 17.71 7.66 20150826 224700 17.78 7.69 20150826 224700 9.32 7.86 20150826 224700 9.35 7.86 20150826 224700 9.40 7.86 20150826 224700 9.48 7.86 20150826 224700 9.52 7.86 20150826 224700 9.54 7.86 20150826 224700 9.61 7.86 20150826 224700 9.68 7.86 20150826 224700 9.69 7.86 20150826 224700 9.76 7.86 20150826 224700 9.81 7.85 20150826 224700 9.82 7.86 20150826 224700 9.89 7.86 20150826 224700 9.94 7.85 20150826 224700 9.98 7.86 20150826 224800 16.74 5.82 20150826 224800 16.75 5.80 20150826 224800 16.76 5.77 20150826 224800 16.76 5.86 20150826 224800 16.78 5.73 20150826 224800 16.78 5.75 20150826 224800 16.79 5.70 20150826 224800 16.79 5.90 20150826 224800 16.81 5.67 20150826 224800 16.82 5.31 20150826 224800 16.82 5.65 20150826 224800 16.83 5.62 20150826 224800 16.83 5.94 20150826 224800 16.84 5.60 20150826 224800 16.85 5.34 20150826 224800 16.85 5.48 20150826 224800 16.85 5.51 20150826 224800 16.85 5.54 20150826 224800 16.85 5.57 20150826 224800 16.86 5.37 20150826 224800 16.86 5.40 20150826 224800 16.86 5.43 20150826 224800 16.86 5.46 20150826 224800 16.87 5.98 20150826 224800 16.91 6.02 20150826 224800 16.95 6.06 20150826 224800 16.99 6.10 20150826 224800 17.03 6.14 20150826 224800 17.08 6.18 20150826 224800 17.10 6.22 20150826 224800 17.12 6.27 20150826 224800 17.15 6.32 20150826 224800 17.15 6.95 20150826 224800 17.16 6.91 20150826 224800 17.17 6.36 20150826 224800 17.17 6.88 20150826 224800 17.19 6.83 20150826 224800 17.20 6.40 20150826 224800 17.20 6.99 20150826 224800 17.21 6.79 20150826 224800 17.22 6.45 20150826 224800 17.23 6.75 20150826 224800 17.23 7.02 20150826 224800 17.24 6.49 20150826 224800 17.24 6.71 20150826 224800 17.26 6.67 20150826 224800 17.27 6.54 20150826 224800 17.27 6.63 20150826 224800 17.28 7.06 20150826 224800 17.30 6.59 20150826 224800 17.32 7.09 20150826 224800 17.35 7.12 20150826 224800 17.36 7.45 20150826 224800 17.37 7.42 20150826 224800 17.39 7.16 20150826 224800 17.39 7.40 20150826 224800 17.40 7.38 20150826 224800 17.42 7.35 20150826 224800 17.43 7.19 20150826 224800 17.43 7.33 20150826 224800 17.45 7.31 20150826 224800 17.46 7.23 20150826 224800 17.46 7.28 20150826 224800 17.48 7.26 20150826 224900 12.45 3.23 20150826 224900 12.54 3.26 20150826 224900 12.61 3.28 20150826 224900 12.69 3.31 20150826 224900 12.78 3.34 20150826 224900 12.87 3.36 20150826 224900 12.98 3.39 20150826 224900 13.09 3.42 20150826 224900 13.19 3.45 20150826 224900 13.30 3.48 20150826 224900 13.41 3.51 20150826 224900 13.53 3.54 20150826 224900 13.62 3.57 20150826 224900 13.73 3.59 20150826 224900 13.84 3.63 20150826 224900 13.94 3.66 20150826 224900 14.05 3.70 20150826 224900 14.16 3.73 20150826 224900 14.27 3.76 20150826 224900 14.37 3.80 20150826 224900 14.48 3.83 20150826 224900 14.57 3.86 20150826 224900 14.69 3.90 20150826 224900 14.80 3.94 20150826 224900 14.91 3.97 20150826 224900 15.02 4.01 20150826 224900 15.14 4.05 20150826 224900 15.26 4.08 20150826 224900 15.37 4.12 20150826 224900 15.50 4.16 20150826 224900 15.63 4.19 20150826 224900 15.73 4.23 20150826 224900 15.79 4.26 20150826 224900 15.86 4.29 20150826 224900 15.92 4.33 20150826 224900 15.99 4.35 20150826 224900 16.05 4.39 20150826 224900 16.12 4.42 20150826 224900 16.18 4.45 20150826 224900 16.26 4.48 20150826 224900 16.30 4.52 20150826 224900 16.31 4.54 20150826 224900 16.32 4.58 20150826 224900 16.32 4.61 20150826 224900 16.33 4.64 20150826 224900 16.35 4.67 20150826 224900 16.37 4.71 20150826 224900 16.38 4.74 20150826 224900 16.40 4.77 20150826 224900 16.43 4.81 20150826 224900 16.46 4.84 20150826 224900 16.47 4.87 20150826 224900 16.49 4.91 20150826 224900 16.52 4.95 20150826 224900 16.53 4.98 20150826 224900 16.55 5.02 20150826 224900 16.58 5.05 20150826 224900 16.60 5.08 20150826 224900 16.62 5.12 20150826 224900 16.66 5.15 20150826 224900 16.69 5.19 20150826 224900 16.72 5.21 20150826 224900 16.74 5.25 20150826 224900 16.78 5.28 20150826 225000 10.09 2.65 20150826 225000 10.17 2.66 20150826 225000 10.28 2.68 20150826 225000 10.39 2.70 20150826 225000 10.49 2.72 20150826 225000 10.60 2.74 20150826 225000 10.71 2.77 20150826 225000 10.83 2.79 20150826 225000 10.93 2.81 20150826 225000 11.05 2.83 20150826 225000 11.19 2.85 20150826 225000 11.29 2.87 20150826 225000 11.42 2.90 20150826 225000 11.55 2.92 20150826 225000 11.60 2.94 20150826 225000 11.66 2.96 20150826 225000 11.72 2.99 20150826 225000 11.79 3.01 20150826 225000 11.84 3.03 20150826 225000 11.91 3.05 20150826 225000 11.99 3.08 20150826 225000 12.05 3.10 20150826 225000 12.12 3.12 20150826 225000 12.21 3.15 20150826 225000 12.28 3.18 20150826 225000 12.37 3.20 20150826 225000 6.39 2.35 20150826 225000 6.40 2.35 20150826 225000 6.49 2.36 20150826 225000 6.58 2.36 20150826 225000 6.69 2.37 20150826 225000 6.80 2.38 20150826 225000 6.88 2.38 20150826 225000 7.00 2.39 20150826 225000 7.11 2.39 20150826 225000 7.22 2.40 20150826 225000 7.32 2.40 20150826 225000 7.44 2.41 20150826 225000 7.56 2.42 20150826 225000 7.67 2.42 20150826 225000 7.79 2.43 20150826 225000 7.91 2.43 20150826 225000 8.02 2.44 20150826 225000 8.14 2.45 20150826 225000 8.26 2.45 20150826 225000 8.41 2.46 20150826 225000 8.54 2.47 20150826 225000 8.69 2.48 20150826 225000 8.84 2.50 20150826 225000 8.98 2.51 20150826 225000 9.13 2.52 20150826 225000 9.29 2.53 20150826 225000 9.42 2.54 20150826 225000 9.58 2.55 20150826 225000 9.69 2.57 20150826 225000 9.80 2.59 20150826 225000 9.88 2.61 20150826 225000 9.98 2.63 20150826 225100 5.70 2.29 20150826 225100 5.78 2.30 20150826 225100 5.87 2.30 20150826 225100 5.95 2.31 20150826 225100 6.02 2.31 20150826 225100 6.12 2.32 20150826 225100 6.20 2.33 20150826 225100 6.29 2.33 20150826 225100 6.39 2.34 20150826 225100 6.40 2.34 20150826 225100 6.41 2.34 20150826 225100 6.48 2.34 20150826 225100 6.50 2.35 20150826 225100 6.58 2.35 20150826 225100 6.60 2.35 20150826 225100 6.66 2.35 20150826 225100 6.69 2.35 20150826 225100 6.75 2.35 20150826 225100 6.78 2.35 20150826 225100 6.85 2.36 20150826 225100 6.88 2.36 20150826 225100 6.94 2.36 20150826 225100 6.98 2.36 20150826 225100 7.03 2.36 20150826 225100 7.08 2.36 20150826 225100 7.13 2.37 20150826 225100 7.18 2.37 20150826 225100 7.20 2.34 20150826 225100 7.21 2.35 20150826 225100 7.21 2.37 20150826 225100 7.22 2.35 20150826 225100 7.22 2.36 20150826 225100 7.23 2.36 20150826 225100 7.24 2.36 20150826 225100 7.25 2.37 20150826 225100 7.26 2.34 20150826 225100 7.26 2.37 20150826 225100 7.31 2.34 20150826 225100 7.33 2.37 20150826 225100 7.37 2.34 20150826 225100 7.44 2.34 20150826 225100 7.48 2.37 20150826 225100 7.50 2.34 20150826 225100 7.57 2.34 20150826 225100 7.64 2.34 20150826 225100 7.66 2.38 20150826 225100 7.72 2.34 20150826 225100 7.78 2.34 20150826 225100 7.84 2.38 20150826 225100 7.89 2.35 20150826 225100 8.00 2.36 20150826 225100 8.01 2.38 20150826 225100 8.10 2.36 20150826 225100 8.16 2.39 20150826 225100 8.20 2.37 20150826 225100 8.32 2.38 20150826 225100 8.33 2.39 20150826 225100 8.41 2.38 20150826 225100 8.50 2.39 20150826 225100 8.52 2.39 20150826 225100 8.63 2.39 20150826 225100 8.65 2.39 20150826 225200 1.44 2.16 20150826 225200 1.45 2.17 20150826 225200 1.50 2.17 20150826 225200 1.63 2.18 20150826 225200 1.75 2.19 20150826 225200 1.89 2.20 20150826 225200 2.04 2.20 20150826 225200 2.19 2.21 20150826 225200 2.32 2.22 20150826 225200 2.44 2.28 20150826 225200 2.47 2.28 20150826 225200 2.48 2.23 20150826 225200 2.51 2.28 20150826 225200 2.57 2.28 20150826 225200 2.59 2.28 20150826 225200 2.61 2.28 20150826 225200 2.64 2.24 20150826 225200 2.66 2.28 20150826 225200 2.67 2.28 20150826 225200 2.70 2.24 20150826 225200 2.73 2.28 20150826 225200 2.74 2.25 20150826 225200 2.74 2.27 20150826 225200 2.77 2.25 20150826 225200 2.79 2.27 20150826 225200 2.80 2.25 20150826 225200 2.82 2.26 20150826 225200 2.82 2.28 20150826 225200 2.85 2.26 20150826 225200 2.86 2.27 20150826 225200 2.88 2.26 20150826 225200 2.90 2.27 20150826 225200 2.90 2.28 20150826 225200 2.92 2.27 20150826 225200 2.99 2.28 20150826 225200 3.07 2.28 20150826 225200 3.15 2.28 20150826 225200 3.24 2.28 20150826 225200 3.33 2.28 20150826 225200 3.41 2.28 20150826 225200 3.51 2.27 20150826 225200 3.58 2.27 20150826 225200 3.69 2.27 20150826 225200 3.79 2.27 20150826 225200 3.88 2.26 20150826 225200 3.97 2.26 20150826 225200 4.09 2.26 20150826 225200 4.19 2.26 20150826 225200 4.28 2.26 20150826 225200 4.39 2.26 20150826 225200 4.50 2.26 20150826 225200 4.60 2.26 20150826 225200 4.69 2.26 20150826 225200 4.79 2.26 20150826 225200 4.90 2.26 20150826 225200 4.99 2.27 20150826 225200 5.10 2.27 20150826 225200 5.20 2.27 20150826 225200 5.31 2.28 20150826 225200 5.40 2.28 20150826 225200 5.51 2.29 20150826 225200 5.61 2.29 20150826 225300 0.27 2.10 20150826 225300 0.28 2.10 20150826 225300 0.35 2.10 20150826 225300 0.42 2.09 20150826 225300 0.53 2.10 20150826 225300 0.55 2.09 20150826 225300 0.69 2.10 20150826 225300 0.72 2.09 20150826 225300 0.73 2.11 20150826 225300 0.74 2.10 20150826 225300 0.83 2.12 20150826 225300 0.85 2.10 20150826 225300 0.85 2.11 20150826 225300 0.88 2.09 20150826 225300 0.99 2.12 20150826 225300 1.00 2.11 20150826 225300 1.03 2.09 20150826 225300 1.04 2.09 20150826 225300 1.17 2.11 20150826 225300 1.21 2.09 20150826 225300 1.22 2.13 20150826 225300 1.34 2.12 20150826 225300 1.45 2.16 20150826 225300 1.46 2.15 20150826 225300 1.47 2.12 20150826 225300 1.47 2.13 20150826 225300 1.49 2.15 20150826 225300 1.53 2.15 20150826 225300 1.57 2.14 20150826 225300 1.63 2.12 20150826 225300 1.63 2.14 20150826 225300 1.69 2.14 20150826 225300 1.82 2.12 20150826 225300 2.01 2.12 20150826 225300 2.17 2.13 20150826 225300 2.39 2.13 20150826 225300 2.60 2.13 20150826 225300 2.70 2.14 20150826 225300 2.73 2.14 20150826 225300 2.76 2.14 20150826 225300 2.78 2.13 20150826 225300 2.78 2.14 20150826 225300 2.79 2.14 20150826 225300 2.83 2.14 20150826 225300 2.86 2.14 20150826 225300 2.87 2.14 20150826 225300 2.91 2.14 20150826 225300 2.95 2.14 20150826 225300 2.98 2.14 20150826 225300 2.99 2.14 20150826 225300 3.00 2.14 20150826 225300 3.01 2.14 20150826 225300 3.02 2.13 20150826 225300 3.05 2.14 20150826 225300 3.14 2.14 20150826 225300 3.23 2.14 20150826 225300 3.26 2.13 20150826 225300 3.32 2.14 20150826 225300 3.42 2.14 20150826 225300 3.51 2.14 20150826 225400 2.99 2.14 20150826 225400 3.01 2.14 20150826 225400 3.03 2.14 20150826 225400 3.05 2.14 20150826 225400 3.07 2.14 20150826 225400 3.09 2.14 20150826 225400 3.11 2.14 20150826 225400 3.13 2.15 20150826 225400 3.15 2.15 20150826 225400 3.17 2.15 20150826 225400 3.20 2.15 20150826 225400 3.22 2.15 20150826 225400 3.24 2.15 20150826 225400 3.28 2.15 20150826 225400 3.31 2.15 20150826 225400 3.35 2.16 20150826 225400 3.39 2.16 20150826 225400 3.42 2.16 20150826 225400 3.47 2.16 20150826 225400 3.51 2.16 20150826 225400 3.56 2.16 20150826 225400 3.58 2.17 20150826 225400 3.59 2.16 20150826 225400 3.59 2.17 20150826 225400 3.60 2.17 20150826 225400 3.62 2.17 20150826 225400 3.65 2.18 20150826 225400 3.68 2.18 20150826 225400 3.72 2.18 20150826 225400 3.75 2.18 20150826 225400 3.76 2.19 20150826 225400 3.77 2.19 20150826 225400 3.79 2.19 20150826 225400 3.81 2.19 20150826 225400 3.83 2.20 20150826 225400 3.85 2.20 20150826 225400 3.88 2.20 20150826 225400 3.91 2.21 20150826 225400 3.94 2.21 20150826 225400 3.98 2.21 20150826 225400 4.03 2.22 20150826 225400 4.06 2.22 20150826 225400 4.11 2.22 20150826 225400 4.15 2.22 20150826 225400 4.19 2.23 20150826 225400 4.23 2.23 20150826 225400 4.27 2.23 20150826 225400 4.32 2.24 20150826 225400 4.37 2.24 20150826 225400 4.42 2.25 20150826 225400 4.47 2.25 20150826 225400 4.52 2.26 20150826 225400 4.56 2.26 20150826 225400 4.62 2.26 20150826 225400 4.67 2.27 20150826 225400 4.73 2.27 20150826 225400 4.78 2.28 20150826 225400 4.84 2.28 20150826 225400 4.90 2.28 20150826 225400 4.95 2.29 20150826 225400 5.01 2.29 20150826 225400 5.07 2.29 20150826 225400 5.13 2.30 20150826 225500 5.18 2.30 20150826 225500 5.23 2.30 20150826 225500 5.28 2.31 20150826 225500 5.32 2.31 20150826 225500 5.36 2.32 20150826 225500 5.41 2.32 20150826 225500 5.45 2.33 20150826 225500 5.49 2.33 20150826 225500 5.53 2.34 20150826 225500 5.58 2.34 20150826 225500 5.62 2.35 20150826 225500 5.64 2.35 20150826 225500 5.68 2.36 20150826 225500 5.71 2.36 20150826 225500 5.74 2.36 20150826 225500 5.77 2.37 20150826 225500 5.80 2.37 20150826 225500 5.84 2.38 20150826 225500 5.86 2.38 20150826 225500 5.89 2.39 20150826 225500 5.92 2.39 20150826 225500 5.95 2.40 20150826 225500 5.97 2.40 20150826 225500 6.00 2.41 20150826 225500 6.03 2.41 20150826 225500 6.06 2.42 20150826 225500 6.09 2.42 20150826 225500 6.12 2.42 20150826 225500 6.15 2.43 20150826 225500 6.18 2.43 20150826 225500 6.21 2.43 20150826 225500 6.24 2.44 20150826 225500 6.28 2.44 20150826 225500 6.30 2.44 20150826 225500 6.34 2.45 20150826 225500 6.37 2.45 20150826 225500 6.39 2.45 20150826 225500 6.41 2.46 20150826 225500 6.43 2.46 20150826 225500 6.45 2.47 20150826 225500 6.47 2.47 20150826 225500 6.49 2.47 20150826 225500 6.51 2.48 20150826 225500 6.53 2.48 20150826 225500 6.55 2.48 20150826 225500 6.57 2.49 20150826 225500 6.59 2.49 20150826 225500 6.61 2.49 20150826 225500 6.61 2.53 20150826 225500 6.62 2.52 20150826 225500 6.63 2.49 20150826 225500 6.63 2.52 20150826 225500 6.65 2.50 20150826 225500 6.65 2.52 20150826 225500 6.66 2.52 20150826 225500 6.67 2.50 20150826 225500 6.67 2.52 20150826 225500 6.68 2.51 20150826 225500 6.69 2.50 20150826 225500 6.70 2.51 20150826 225500 6.71 2.50 20150826 225500 6.71 2.51 20150826 225500 6.72 2.51 20150826 225600 6.61 2.53 20150826 225600 6.61 2.54 20150826 225600 6.61 2.55 20150826 225600 6.62 2.55 20150826 225600 6.64 2.55 20150826 225600 6.65 2.56 20150826 225600 6.67 2.56 20150826 225600 6.69 2.56 20150826 225600 6.71 2.57 20150826 225600 6.72 2.57 20150826 225600 6.74 2.57 20150826 225600 6.76 2.58 20150826 225600 6.78 2.58 20150826 225600 6.80 2.58 20150826 225600 6.82 2.59 20150826 225600 6.84 2.59 20150826 225600 6.86 2.59 20150826 225600 6.88 2.59 20150826 225600 6.90 2.60 20150826 225600 6.92 2.60 20150826 225600 6.93 2.60 20150826 225600 6.94 2.61 20150826 225600 6.95 2.61 20150826 225600 6.95 2.62 20150826 225600 6.96 2.62 20150826 225600 6.97 2.62 20150826 225600 6.97 2.63 20150826 225600 6.98 2.63 20150826 225600 6.99 2.63 20150826 225600 7.01 2.64 20150826 225600 7.02 2.64 20150826 225600 7.04 2.64 20150826 225600 7.06 2.64 20150826 225600 7.08 2.64 20150826 225600 7.10 2.65 20150826 225600 7.12 2.65 20150826 225600 7.14 2.65 20150826 225600 7.18 2.65 20150826 225600 7.22 2.66 20150826 225600 7.26 2.66 20150826 225600 7.30 2.66 20150826 225600 7.34 2.67 20150826 225600 7.37 2.67 20150826 225600 7.42 2.67 20150826 225600 7.46 2.68 20150826 225600 7.49 2.68 20150826 225600 7.55 2.69 20150826 225600 7.61 2.69 20150826 225600 7.68 2.70 20150826 225600 7.73 2.70 20150826 225600 7.80 2.71 20150826 225600 7.87 2.71 20150826 225600 7.94 2.72 20150826 225600 8.00 2.72 20150826 225600 8.08 2.73 20150826 225600 8.17 2.73 20150826 225600 8.26 2.74 20150826 225600 8.34 2.75 20150826 225700 8.14 2.70 20150826 225700 8.18 2.71 20150826 225700 8.22 2.71 20150826 225700 8.26 2.71 20150826 225700 8.30 2.72 20150826 225700 8.34 2.72 20150826 225700 8.36 2.72 20150826 225700 8.37 2.73 20150826 225700 8.39 2.73 20150826 225700 8.40 2.73 20150826 225700 8.42 2.74 20150826 225700 8.43 2.76 20150826 225700 8.44 2.74 20150826 225700 8.45 2.74 20150826 225700 8.47 2.75 20150826 225700 8.49 2.75 20150826 225700 8.53 2.76 20150826 225700 8.53 2.77 20150826 225700 8.57 2.76 20150826 225700 8.61 2.77 20150826 225700 8.65 2.77 20150826 225700 8.69 2.77 20150826 225700 8.71 2.78 20150826 225700 8.74 2.78 20150826 225700 8.78 2.78 20150826 225700 8.80 2.79 20150826 225700 8.83 2.79 20150826 225700 8.86 2.79 20150826 225700 8.86 2.80 20150826 225700 8.89 2.80 20150826 225700 8.90 2.80 20150826 225700 8.92 2.80 20150826 225700 8.94 2.80 20150826 225700 8.97 2.81 20150826 225700 8.99 2.81 20150826 225700 9.01 2.81 20150826 225700 9.02 2.82 20150826 225700 9.04 2.82 20150826 225700 9.05 2.82 20150826 225700 9.07 2.82 20150826 225700 9.08 2.82 20150826 225700 9.09 2.82 20150826 225700 9.09 2.83 20150826 225700 9.10 2.83 20150826 225700 9.12 2.83 20150826 225700 9.13 2.83 20150826 225700 9.14 2.83 20150826 225700 9.15 2.83 20150826 225700 9.16 2.83 20150826 225700 9.16 2.84 20150826 225700 9.17 2.83 20150826 225700 9.17 2.84 20150826 225800 5.50 2.42 20150826 225800 5.65 2.42 20150826 225800 5.79 2.43 20150826 225800 5.94 2.44 20150826 225800 6.07 2.45 20150826 225800 6.21 2.45 20150826 225800 6.36 2.46 20150826 225800 6.48 2.47 20150826 225800 6.63 2.47 20150826 225800 6.73 2.48 20150826 225800 6.78 2.49 20150826 225800 6.84 2.49 20150826 225800 6.89 2.50 20150826 225800 6.96 2.51 20150826 225800 7.02 2.51 20150826 225800 7.07 2.52 20150826 225800 7.13 2.52 20150826 225800 7.19 2.53 20150826 225800 7.22 2.53 20150826 225800 7.26 2.54 20150826 225800 7.28 2.54 20150826 225800 7.32 2.55 20150826 225800 7.35 2.55 20150826 225800 7.38 2.55 20150826 225800 7.42 2.56 20150826 225800 7.45 2.56 20150826 225800 7.47 2.57 20150826 225800 7.49 2.57 20150826 225800 7.51 2.57 20150826 225800 7.53 2.58 20150826 225800 7.54 2.58 20150826 225800 7.56 2.58 20150826 225800 7.58 2.59 20150826 225800 7.60 2.59 20150826 225800 7.62 2.59 20150826 225800 7.63 2.60 20150826 225800 7.65 2.60 20150826 225800 7.66 2.61 20150826 225800 7.67 2.61 20150826 225800 7.69 2.61 20150826 225800 7.70 2.62 20150826 225800 7.71 2.62 20150826 225800 7.72 2.62 20150826 225800 7.73 2.63 20150826 225800 7.75 2.63 20150826 225800 7.76 2.63 20150826 225800 7.77 2.64 20150826 225800 7.78 2.64 20150826 225800 7.80 2.64 20150826 225800 7.81 2.65 20150826 225800 7.82 2.65 20150826 225800 7.83 2.66 20150826 225800 7.84 2.66 20150826 225800 7.86 2.66 20150826 225800 7.88 2.67 20150826 225800 7.89 2.67 20150826 225800 7.91 2.67 20150826 225800 7.93 2.68 20150826 225800 7.95 2.68 20150826 225800 7.97 2.68 20150826 225800 7.99 2.69 20150826 225800 8.02 2.69 20150826 225800 8.05 2.69 20150826 225800 8.10 2.70 20150826 225900 4.51 2.27 20150826 225900 4.53 2.26 20150826 225900 4.54 2.27 20150826 225900 4.57 2.26 20150826 225900 4.57 2.27 20150826 225900 4.60 2.27 20150826 225900 4.62 2.26 20150826 225900 4.63 2.28 20150826 225900 4.66 2.25 20150826 225900 4.66 2.28 20150826 225900 4.69 2.25 20150826 225900 4.70 2.28 20150826 225900 4.73 2.28 20150826 225900 4.74 2.25 20150826 225900 4.76 2.29 20150826 225900 4.78 2.25 20150826 225900 4.80 2.29 20150826 225900 4.82 2.24 20150826 225900 4.83 2.17 20150826 225900 4.83 2.18 20150826 225900 4.83 2.19 20150826 225900 4.84 2.17 20150826 225900 4.84 2.19 20150826 225900 4.84 2.20 20150826 225900 4.84 2.29 20150826 225900 4.85 2.20 20150826 225900 4.85 2.21 20150826 225900 4.85 2.22 20150826 225900 4.85 2.23 20150826 225900 4.85 2.24 20150826 225900 4.86 2.16 20150826 225900 4.86 2.21 20150826 225900 4.86 2.24 20150826 225900 4.88 2.16 20150826 225900 4.88 2.30 20150826 225900 4.92 2.30 20150826 225900 4.92 2.36 20150826 225900 4.93 2.36 20150826 225900 4.96 2.31 20150826 225900 4.96 2.35 20150826 225900 4.96 2.37 20150826 225900 4.98 2.35 20150826 225900 5.00 2.31 20150826 225900 5.00 2.34 20150826 225900 5.02 2.37 20150826 225900 5.03 2.34 20150826 225900 5.04 2.31 20150826 225900 5.05 2.33 20150826 225900 5.07 2.32 20150826 225900 5.07 2.33 20150826 225900 5.08 2.38 20150826 225900 5.10 2.32 20150826 225900 5.10 2.33 20150826 225900 5.14 2.39 20150826 225900 5.20 2.39 20150826 225900 5.26 2.40 20150826 225900 5.34 2.41 20150826 225900 5.42 2.41 20150826 230000 4.90 2.16 20150826 230000 4.91 2.11 20150826 230000 4.91 2.15 20150826 230000 4.92 2.12 20150826 230000 4.93 2.12 20150826 230000 4.93 2.15 20150826 230000 4.94 2.12 20150826 230000 4.95 2.15 20150826 230000 4.96 2.13 20150826 230000 4.97 2.13 20150826 230000 4.98 2.10 20150826 230000 4.98 2.14 20150826 230000 5.00 2.14 20150826 230000 5.04 2.10 20150826 230000 5.10 2.09 20150826 230000 5.17 2.09 20150826 230000 5.24 2.09 20150826 230000 5.31 2.08 20150826 230000 5.37 2.08 20150826 230000 5.45 2.08 20150826 230000 5.50 2.07 20150826 230000 5.54 2.07 20150826 230000 5.57 2.07 20150826 230000 5.61 2.07 20150826 230000 5.64 2.06 20150826 230000 5.68 2.06 20150826 230000 5.72 2.06 20150826 230000 5.76 2.06 20150826 230000 5.80 2.05 20150826 230000 5.83 2.05 20150826 230000 5.86 2.05 20150826 230000 5.89 2.05 20150826 230000 5.92 2.04 20150826 230000 5.95 2.04 20150826 230000 5.99 2.04 20150826 230000 6.03 2.04 20150826 230000 6.07 2.03 20150826 230000 6.10 2.03 20150826 230000 6.14 2.03 20150826 230000 6.18 2.03 20150826 230000 6.22 2.03 20150826 230000 6.25 2.02 20150826 230000 6.29 2.02 20150826 230000 6.34 2.02 20150826 230000 6.38 2.02 20150826 230000 6.42 2.02 20150826 230000 6.47 2.02 20150826 230000 6.53 2.02 20150826 230000 6.59 2.02 20150826 230000 6.62 2.01 20150826 230000 6.64 2.02 20150826 230000 6.69 2.01 20150826 230000 6.70 2.02 20150826 230000 6.76 2.01 20150826 230000 6.76 2.02 20150826 230000 6.81 2.02 20150826 230000 6.83 2.01 20150826 230000 6.87 2.02 20150826 230000 6.89 2.02 20150826 230000 6.93 2.02 20150826 230100 6.41 2.01 20150826 230100 6.43 2.01 20150826 230100 6.45 2.01 20150826 230100 6.46 2.01 20150826 230100 6.48 2.01 20150826 230100 6.50 2.01 20150826 230100 6.52 2.01 20150826 230100 6.53 2.01 20150826 230100 6.55 2.01 20150826 230100 6.57 2.01 20150826 230100 6.60 2.01 20150826 230100 6.63 2.01 20150826 230100 6.68 2.01 20150826 230100 6.72 2.01 20150826 230100 6.77 2.02 20150826 230100 6.82 2.02 20150826 230100 6.86 2.02 20150826 230100 6.92 2.02 20150826 230100 6.96 2.03 20150826 230100 7.01 2.03 20150826 230100 7.05 2.03 20150826 230100 7.09 2.03 20150826 230100 7.12 2.04 20150826 230100 7.16 2.04 20150826 230100 7.20 2.04 20150826 230100 7.23 2.04 20150826 230100 7.27 2.05 20150826 230100 7.31 2.05 20150826 230100 7.35 2.05 20150826 230100 7.42 2.05 20150826 230100 7.49 2.05 20150826 230100 7.57 2.05 20150826 230100 7.66 2.05 20150826 230100 7.75 2.05 20150826 230100 7.82 2.05 20150826 230100 7.91 2.04 20150826 230100 8.01 2.04 20150826 230100 8.11 2.04 20150826 230100 8.25 2.05 20150826 230100 8.41 2.06 20150826 230100 8.57 2.07 20150826 230100 8.74 2.08 20150826 230100 8.87 2.09 20150826 230100 9.04 2.10 20150826 230100 9.20 2.11 20150826 230100 9.37 2.12 20150826 230200 10.00 1.69 20150826 230200 10.03 1.63 20150826 230200 10.03 1.68 20150826 230200 10.04 1.67 20150826 230200 10.04 1.68 20150826 230200 10.06 1.66 20150826 230200 9.04 1.64 20150826 230200 9.08 1.65 20150826 230200 9.15 1.66 20150826 230200 9.24 1.67 20150826 230200 9.34 1.67 20150826 230200 9.44 1.68 20150826 230200 9.54 1.69 20150826 230200 9.63 1.69 20150826 230200 9.67 1.45 20150826 230200 9.72 1.70 20150826 230200 9.80 1.47 20150826 230200 9.82 1.71 20150826 230200 9.85 1.49 20150826 230200 9.86 1.50 20150826 230200 9.88 1.52 20150826 230200 9.90 1.55 20150826 230200 9.92 1.72 20150826 230200 9.93 1.57 20150826 230200 9.94 1.71 20150826 230200 9.95 1.59 20150826 230200 9.96 1.71 20150826 230200 9.99 1.61 20150826 230200 9.99 1.70 20150826 230300 6.22 1.21 20150826 230300 6.26 1.21 20150826 230300 6.27 1.21 20150826 230300 6.34 1.21 20150826 230300 6.37 1.21 20150826 230300 6.39 1.20 20150826 230300 6.39 1.22 20150826 230300 6.48 1.20 20150826 230300 6.54 1.20 20150826 230300 6.64 1.20 20150826 230300 6.64 1.23 20150826 230300 6.70 1.20 20150826 230300 6.77 1.20 20150826 230300 6.85 1.25 20150826 230300 6.88 1.21 20150826 230300 6.93 1.21 20150826 230300 7.07 1.26 20150826 230300 7.28 1.27 20150826 230300 7.52 1.28 20150826 230300 7.76 1.30 20150826 230300 7.93 1.31 20150826 230300 8.17 1.32 20150826 230300 8.19 1.33 20150826 230300 8.21 1.35 20150826 230300 8.23 1.36 20150826 230300 8.24 1.36 20150826 230300 8.25 1.37 20150826 230300 8.25 1.38 20150826 230300 8.25 1.40 20150826 230300 8.26 1.38 20150826 230300 8.26 1.39 20150826 230300 8.26 1.40 20150826 230300 8.27 1.41 20150826 230300 8.27 1.42 20150826 230300 8.29 1.43 20150826 230300 8.32 1.43 20150826 230300 8.36 1.44 20150826 230300 8.39 1.45 20150826 230300 8.42 1.46 20150826 230300 8.45 1.47 20150826 230300 8.48 1.48 20150826 230300 8.52 1.49 20150826 230300 8.56 1.50 20150826 230300 8.58 1.50 20150826 230300 8.61 1.51 20150826 230300 8.62 1.52 20150826 230300 8.65 1.53 20150826 230300 8.68 1.54 20150826 230300 8.69 1.55 20150826 230300 8.72 1.56 20150826 230300 8.73 1.57 20150826 230300 8.76 1.58 20150826 230300 8.81 1.59 20150826 230300 8.85 1.60 20150826 230300 8.88 1.60 20150826 230300 8.92 1.61 20150826 230300 8.96 1.62 20150826 230300 9.00 1.63 20150826 230400 7.04 1.21 20150826 230400 7.11 1.22 20150826 230400 7.14 1.15 20150826 230400 7.16 1.16 20150826 230400 7.17 1.17 20150826 230400 7.19 1.22 20150826 230400 7.20 1.18 20150826 230400 7.24 1.19 20150826 230400 7.25 1.20 20150826 230400 7.28 1.22 20150826 230400 7.29 1.21 20150826 230400 7.32 1.22 20150826 230400 7.35 1.22 20150826 231800 1.33 0.07 20150826 234300 1.79 1.21 20150826 234300 1.81 1.20 20150826 234300 1.83 1.20 20150826 234300 1.86 1.19 20150826 234300 1.90 1.19 20150826 234300 1.93 1.18 20150826 234300 1.97 1.17 20150826 234300 2.01 1.17 20150826 234300 2.06 1.16 20150826 234300 2.10 1.16 20150826 234300 2.15 1.15 20150826 234300 2.19 1.14 20150826 234300 2.22 1.13 20150826 234300 2.25 1.13 20150826 234300 2.28 1.12 20150826 234300 2.32 1.11 20150826 234300 2.35 1.10 20150826 234300 2.38 1.09 20150826 234300 2.41 1.08 20150826 234300 2.48 1.07 20150826 234300 2.49 1.06 20150826 234300 2.51 1.05 20150826 234300 2.52 1.04 20150826 234300 2.54 1.03 20150826 234300 2.55 1.02 20150826 234300 2.57 1.01 20150826 234300 2.59 1.00 20150826 234300 2.70 0.97 20150826 234300 2.73 0.96 20150826 234300 2.77 0.95 20150826 234300 2.81 0.94 20150826 234300 2.84 0.94 20150826 234300 2.89 0.93 20150826 234300 2.94 0.92 20150826 234300 2.98 0.91 20150826 234300 3.05 0.91 20150826 234300 3.11 0.90 20150826 234300 3.18 0.90 20150826 234300 3.25 0.89 20150826 234300 3.31 0.88 20150826 234300 3.39 0.88 20150826 234300 3.46 0.87 20150826 234300 3.52 0.87 20150826 234300 3.59 0.86 20150826 234300 3.65 0.86 20150826 234300 3.72 0.86 20150826 234300 3.78 0.85 20150826 234300 3.84 0.85 20150826 234300 3.91 0.85 20150826 234300 3.97 0.84 20150826 234300 4.03 0.84 20150826 234400 0.89 1.38 20150826 234400 0.90 1.37 20150826 234400 0.90 1.38 20150826 234400 0.92 1.37 20150826 234400 0.92 1.39 20150826 234400 0.95 1.37 20150826 234400 0.95 1.39 20150826 234400 1.00 1.36 20150826 234400 1.00 1.40 20150826 234400 1.03 1.40 20150826 234400 1.05 1.36 20150826 234400 1.08 1.40 20150826 234400 1.10 1.35 20150826 234400 1.11 1.35 20150826 234400 1.12 1.34 20150826 234400 1.13 1.41 20150826 234400 1.15 1.34 20150826 234400 1.17 1.41 20150826 234400 1.18 1.34 20150826 234400 1.21 1.33 20150826 234400 1.23 1.41 20150826 234400 1.25 1.33 20150826 234400 1.28 1.31 20150826 234400 1.28 1.33 20150826 234400 1.28 1.42 20150826 234400 1.29 1.31 20150826 234400 1.29 1.32 20150826 234400 1.30 1.32 20150826 234400 1.31 1.30 20150826 234400 1.32 1.30 20150826 234400 1.34 1.29 20150826 234400 1.34 1.42 20150826 234400 1.36 1.29 20150826 234400 1.40 1.28 20150826 234400 1.41 1.42 20150826 234400 1.43 1.28 20150826 234400 1.45 1.27 20150826 234400 1.48 1.27 20150826 234400 1.49 1.43 20150826 234400 1.51 1.26 20150826 234400 1.52 1.26 20150826 234400 1.55 1.25 20150826 234400 1.56 1.43 20150826 234400 1.57 1.25 20150826 234400 1.60 1.24 20150826 234400 1.62 1.24 20150826 234400 1.64 1.44 20150826 234400 1.65 1.23 20150826 234400 1.68 1.23 20150826 234400 1.71 1.22 20150826 234400 1.72 1.44 20150826 234400 1.74 1.22 20150826 234400 1.76 1.21 20150826 234400 1.81 1.45 20150826 234400 1.87 1.45 20150826 234400 1.96 1.46 20150826 234400 2.04 1.46 20150826 234400 2.12 1.47 20150826 234400 2.21 1.47 20150826 234400 2.29 1.48 20150826 234400 2.39 1.48 20150826 234400 2.48 1.49 20150826 234500 2.55 1.50 20150826 234500 2.64 1.50 20150826 234500 2.73 1.51 20150826 234500 2.81 1.51 20150826 234500 2.91 1.52 20150826 234500 3.01 1.53 20150826 234500 3.12 1.54 20150826 234500 3.20 1.54 20150826 234500 3.30 1.55 20150826 234500 3.41 1.56 20150826 234500 3.51 1.57 20150826 234500 3.60 1.58 20150826 234500 3.71 1.59 20150826 234500 3.79 1.59 20150826 234500 3.88 1.60 20150826 234500 3.94 1.61 20150826 234500 4.03 1.62 20150826 234500 4.12 1.62 20150826 234500 4.20 1.63 20150826 234500 4.28 1.64 20150826 234500 4.35 1.65 20150826 234500 4.42 1.65 20150826 234500 4.44 1.66 20150826 234500 4.46 1.67 20150826 234500 4.48 1.68 20150826 234500 4.50 1.68 20150826 234500 4.52 1.69 20150826 234500 4.54 1.70 20150826 234500 4.55 1.71 20150826 234500 4.57 1.71 20150826 234500 4.58 1.72 20150826 234500 4.58 1.73 20150826 234500 4.59 1.73 20150826 234500 4.60 1.74 20150826 234500 4.60 1.75 20150826 234500 4.62 1.76 20150826 234500 4.64 1.77 20150826 234500 4.65 1.77 20150826 234500 4.69 1.78 20150826 234500 4.75 1.79 20150826 234500 4.79 1.80 20150826 234500 4.85 1.81 20150826 234500 4.90 1.81 20150826 234500 4.97 1.82 20150826 234500 5.04 1.83 20150826 234500 5.10 1.84 20150826 234500 5.17 1.84 20150826 234500 5.20 1.85 20150826 234500 5.24 1.86 20150826 234500 5.29 1.86 20150826 234500 5.31 1.93 20150826 234500 5.32 1.87 20150826 234500 5.33 1.92 20150826 234500 5.35 1.92 20150826 234500 5.36 1.87 20150826 234500 5.38 1.91 20150826 234500 5.40 1.88 20150826 234500 5.40 1.91 20150826 234500 5.43 1.89 20150826 234500 5.43 1.91 20150826 234500 5.46 1.90 20150826 234500 5.48 1.89 20150826 234500 5.48 1.90 20150826 234600 4.23 2.10 20150826 234600 4.25 2.10 20150826 234600 4.30 2.10 20150826 234600 4.34 2.10 20150826 234600 4.39 2.10 20150826 234600 4.53 2.10 20150826 234600 4.59 2.10 20150826 234600 4.63 2.10 20150826 234600 4.67 2.09 20150826 234600 4.69 2.09 20150826 234600 4.72 2.09 20150826 234600 4.75 2.09 20150826 234600 4.77 2.09 20150826 234600 4.81 2.08 20150826 234600 4.83 2.08 20150826 234600 4.86 2.08 20150826 234600 4.89 2.08 20150826 234600 4.94 2.07 20150826 234600 5.01 2.07 20150826 234600 5.07 2.07 20150826 234600 5.12 2.07 20150826 234600 5.20 2.07 20150826 234600 5.23 1.97 20150826 234600 5.23 1.98 20150826 234600 5.24 1.96 20150826 234600 5.24 1.97 20150826 234600 5.24 1.98 20150826 234600 5.24 1.99 20150826 234600 5.24 2.00 20150826 234600 5.25 1.95 20150826 234600 5.25 2.00 20150826 234600 5.26 1.94 20150826 234600 5.26 2.07 20150826 234600 5.27 2.00 20150826 234600 5.28 1.93 20150826 234600 5.28 2.01 20150826 234600 5.31 2.01 20150826 234600 5.34 2.01 20150826 234600 5.34 2.06 20150826 234600 5.35 2.02 20150826 234600 5.39 2.02 20150826 234600 5.40 2.06 20150826 234600 5.41 2.03 20150826 234600 5.44 2.03 20150826 234600 5.44 2.04 20150826 234600 5.44 2.05 20150826 234600 5.44 2.06 20150826 234600 5.45 2.04 20150826 234600 5.45 2.05 20150826 234600 5.45 2.06 20150826 234600 5.46 2.03 20150826 234600 5.46 2.06 20150826 234700 4.14 2.10 20150826 234700 4.16 2.10 20150826 234700 4.18 2.10 20150826 234700 4.19 2.10 20150826 234700 4.20 2.10 20150826 234700 4.21 2.10 20150826 234700 4.25 2.10 20150826 234700 4.30 2.10 20150826 234700 4.36 2.10 20150826 234700 4.40 2.10 20150826 234700 4.46 2.11 20150826 234700 4.52 2.11 20150826 234700 4.58 2.11 20150826 234700 4.63 2.11 20150826 234700 4.69 2.11 20150826 234700 4.76 2.11 20150826 234700 4.83 2.11 20150826 234700 4.88 2.11 20150826 234700 4.95 2.11 20150826 234700 5.01 2.11 20150826 234700 5.08 2.12 20150826 234700 5.15 2.12 20150826 234700 5.25 2.12 20150826 234700 5.40 2.12 20150826 234700 5.84 2.12 20150826 234700 5.98 2.12 20150826 234700 6.13 2.13 20150826 234700 6.28 2.13 20150826 234700 6.45 2.13 20150826 234700 6.51 2.13 20150826 234700 6.52 2.13 20150826 234700 6.55 2.14 20150826 234700 6.57 2.14 20150826 234700 6.59 2.14 20150826 234700 6.62 2.14 20150826 234700 6.63 2.14 20150826 234700 6.64 2.15 20150826 234700 6.65 2.15 20150826 234700 6.68 2.15 20150826 234700 6.70 2.15 20150826 234700 6.72 2.15 20150826 234700 6.74 2.16 20150826 234700 6.76 2.16 20150826 234700 6.78 2.16 20150826 234700 6.81 2.16 20150826 234700 6.82 2.16 20150826 234700 6.82 2.18 20150826 234700 6.83 2.17 20150826 234700 6.83 2.18 20150826 234700 6.84 2.16 20150826 234700 6.87 2.19 20150826 234700 6.92 2.19 20150826 234700 6.98 2.19 20150826 234700 7.04 2.19 20150826 234800 6.27 2.01 20150826 234800 6.28 2.02 20150826 234800 6.30 2.02 20150826 234800 6.31 2.02 20150826 234800 6.32 2.02 20150826 234800 6.33 2.02 20150826 234800 6.34 2.03 20150826 234800 6.36 2.03 20150826 234800 6.38 2.03 20150826 234800 6.41 2.04 20150826 234800 6.43 2.04 20150826 234800 6.46 2.04 20150826 234800 6.49 2.04 20150826 234800 6.51 2.05 20150826 234800 6.53 2.05 20150826 234800 6.55 2.05 20150826 234800 6.58 2.06 20150826 234800 6.59 2.06 20150826 234800 6.60 2.06 20150826 234800 6.63 2.06 20150826 234800 6.64 2.07 20150826 234800 6.66 2.07 20150826 234800 6.68 2.07 20150826 234800 6.70 2.07 20150826 234800 6.72 2.08 20150826 234800 6.76 2.08 20150826 234800 6.83 2.08 20150826 234800 6.88 2.09 20150826 234800 6.94 2.09 20150826 234800 6.99 2.09 20150826 234800 7.05 2.10 20150826 234800 7.10 2.20 20150826 234800 7.11 2.10 20150826 234800 7.15 2.20 20150826 234800 7.17 2.11 20150826 234800 7.21 2.11 20150826 234800 7.21 2.20 20150826 234800 7.23 2.11 20150826 234800 7.25 2.12 20150826 234800 7.27 2.20 20150826 234800 7.28 2.12 20150826 234800 7.28 2.19 20150826 234800 7.29 2.19 20150826 234800 7.30 2.13 20150826 234800 7.30 2.18 20150826 234800 7.30 2.19 20150826 234800 7.31 2.19 20150826 234800 7.31 2.20 20150826 234800 7.32 2.13 20150826 234800 7.32 2.18 20150826 234800 7.32 2.20 20150826 234800 7.33 2.17 20150826 234800 7.33 2.20 20150826 234800 7.34 2.20 20150826 234800 7.35 2.14 20150826 234800 7.35 2.17 20150826 234800 7.36 2.16 20150826 234800 7.37 2.14 20150826 234800 7.38 2.16 20150826 234800 7.39 2.16 20150826 234800 7.40 2.15 20150826 234800 7.41 2.15 20150826 234900 6.19 2.05 20150826 234900 6.20 2.04 20150826 234900 6.20 2.05 20150826 234900 6.21 2.03 20150826 234900 6.21 2.05 20150826 234900 6.22 2.02 20150826 234900 6.22 2.05 20150826 234900 6.23 2.02 20150826 234900 6.23 2.05 20150826 234900 6.24 2.01 20150826 234900 6.24 2.05 20150826 234900 6.25 2.01 20150826 234900 6.25 2.05 20150826 234900 6.26 2.05 20150826 234900 6.27 2.05 20150826 234900 6.28 2.05 20150826 234900 6.29 2.05 20150826 234900 6.30 2.05 20150826 234900 6.31 2.05 20150826 234900 6.32 2.05 20150826 234900 6.33 2.05 20150826 234900 6.35 2.05 20150826 234900 6.38 2.05 20150826 234900 6.41 2.05 20150826 234900 6.43 2.05 20150826 234900 6.46 2.05 20150826 234900 6.49 2.05 20150826 234900 6.52 2.05 20150826 234900 6.54 2.05 20150826 234900 6.57 2.05 20150826 234900 6.58 2.05 20150826 234900 6.59 2.05 20150826 234900 6.60 2.05 20150826 235000 6.61 2.05 20150826 235000 6.62 2.05 20150826 235000 6.63 2.05 20150826 235000 6.64 2.05 20150826 235000 6.65 2.05 20150826 235000 6.66 2.05 20150826 235000 6.67 2.05 20150826 235000 6.68 2.05 20150826 235000 6.70 2.05 20150826 235000 6.72 2.05 20150826 235000 6.74 2.05 20150826 235000 6.75 2.05 20150826 235000 6.77 2.05 20150826 235000 6.79 2.05 20150826 235000 6.81 2.05 20150826 235000 6.82 2.05 20150826 235000 6.83 2.05 20150826 235000 6.84 2.05 20150826 235000 6.85 2.05 20150826 235000 6.86 2.05 20150826 235000 6.87 2.05 20150826 235000 6.89 2.05 20150826 235000 6.90 2.05 20150826 235000 6.91 2.05 20150826 235000 6.92 2.05 20150826 235000 6.93 2.05 20150826 235000 6.94 2.05 20150826 235000 6.96 2.05 20150826 235000 6.97 2.05 20150826 235000 6.98 2.05 20150826 235000 7.00 2.04 20150826 235000 7.01 2.04 20150826 235000 7.02 2.04 20150826 235000 7.05 2.04 20150826 235000 7.08 2.04 20150826 235000 7.11 2.04 20150826 235000 7.14 2.04 20150826 235000 7.17 2.04 20150826 235000 7.20 2.04 20150826 235000 7.23 2.04 20150826 235000 7.25 2.04 20150826 235000 7.26 2.04 20150826 235000 7.27 2.04 20150826 235600 10.09 4.69 20150826 235600 10.20 4.72 20150826 235600 10.30 4.74 20150826 235600 10.39 4.76 20150826 235600 10.49 4.78 20150826 235600 10.60 4.80 20150826 235600 10.69 4.82 20150826 235600 10.75 4.84 20150826 235600 10.80 4.86 20150826 235600 10.84 4.88 20150826 235600 10.89 4.90 20150826 235600 10.94 4.92 20150826 235600 10.99 4.94 20150826 235600 11.03 4.96 20150826 235600 11.08 4.98 20150826 235600 8.55 4.29 20150826 235600 8.63 4.31 20150826 235600 8.71 4.33 20150826 235600 8.75 4.35 20150826 235600 8.78 4.36 20150826 235600 8.82 4.38 20150826 235600 8.86 4.40 20150826 235600 8.90 4.41 20150826 235600 8.94 4.43 20150826 235600 8.99 4.45 20150826 235600 9.04 4.47 20150826 235600 9.09 4.48 20150826 235600 9.18 4.50 20150826 235600 9.27 4.52 20150826 235600 9.34 4.54 20150826 235600 9.43 4.56 20150826 235600 9.53 4.58 20150826 235600 9.62 4.60 20150826 235600 9.70 4.61 20150826 235600 9.80 4.63 20150826 235600 9.90 4.65 20150826 235600 9.99 4.67 20150826 235700 11.13 5.00 20150826 235700 11.17 5.02 20150826 235700 11.22 5.04 20150826 235700 11.27 5.06 20150826 235700 11.32 5.08 20150826 235700 11.36 5.10 20150826 235700 11.40 5.12 20150826 235700 11.45 5.14 20150826 235700 11.49 5.16 20150826 235700 11.54 5.18 20150826 235700 11.60 5.20 20150826 235700 11.64 5.21 20150826 235700 11.70 5.23 20150826 235700 11.76 5.25 20150826 235700 11.81 5.27 20150826 235700 11.86 5.29 20150826 235700 11.91 5.30 20150826 235700 11.97 5.32 20150826 235700 12.00 5.34 20150826 235700 12.02 5.36 20150826 235700 12.05 5.37 20150826 235700 12.08 5.39 20150826 235700 12.10 5.40 20150826 235700 12.13 5.42 20150826 235700 12.16 5.43 20150826 235700 12.18 5.45 20150826 235700 12.22 5.46 20150826 235700 12.28 5.48 20150826 235700 12.34 5.49 20150826 235700 12.42 5.51 20150826 235700 12.49 5.53 20150826 235700 12.57 5.54 20150826 235700 12.63 5.56 20150826 235700 12.71 5.57 20150826 235700 12.78 5.59 20150826 235700 12.84 5.60 20150826 235700 12.87 5.61 20150826 235700 12.89 5.62 20150826 235700 12.92 5.63 20150826 235700 12.94 5.64 20150826 235700 12.96 5.65 20150826 235700 12.99 5.66 20150826 235700 13.01 5.67 20150826 235700 13.04 5.68 20150826 235700 13.07 5.69 20150826 235700 13.09 5.70 20150826 235700 13.12 5.70 20150826 235700 13.16 5.71 20150826 235700 13.19 5.72 20150826 235700 13.22 5.72 20150826 235700 13.25 5.73 20150826 235700 13.29 5.74 20150826 235700 13.31 5.74 20150826 235700 13.34 5.75 20150826 235700 13.35 5.76 20150826 235700 13.37 5.76 20150826 235700 13.38 5.77 20150826 235700 13.39 5.77 20150826 235700 13.40 5.78 20150826 235700 13.41 5.78 20150826 235700 13.42 5.79 20150826 235700 13.43 5.80 20150826 235700 13.46 5.80 20150826 235700 13.50 5.80 20150826 235800 13.20 5.45 20150826 235800 13.22 5.46 20150826 235800 13.23 5.44 20150826 235800 13.25 5.44 20150826 235800 13.25 5.48 20150826 235800 13.27 5.43 20150826 235800 13.28 5.49 20150826 235800 13.30 5.42 20150826 235800 13.31 5.51 20150826 235800 13.32 5.41 20150826 235800 13.35 5.41 20150826 235800 13.35 5.52 20150826 235800 13.37 5.53 20150826 235800 13.38 5.40 20150826 235800 13.40 5.39 20150826 235800 13.41 5.55 20150826 235800 13.44 5.56 20150826 235800 13.45 5.39 20150826 235800 13.47 5.58 20150826 235800 13.50 5.60 20150826 235800 13.54 5.39 20150826 235800 13.54 5.61 20150826 235800 13.54 5.81 20150826 235800 13.58 5.63 20150826 235800 13.58 5.81 20150826 235800 13.61 5.65 20150826 235800 13.62 5.38 20150826 235800 13.62 5.81 20150826 235800 13.65 5.66 20150826 235800 13.67 5.82 20150826 235800 13.68 5.82 20150826 235800 13.69 5.68 20150826 235800 13.70 5.38 20150826 235800 13.70 5.81 20150826 235800 13.70 5.82 20150826 235800 13.71 5.82 20150826 235800 13.72 5.70 20150826 235800 13.72 5.81 20150826 235800 13.72 5.82 20150826 235800 13.73 5.81 20150826 235800 13.74 5.82 20150826 235800 13.75 5.81 20150826 235800 13.75 5.82 20150826 235800 13.76 5.72 20150826 235800 13.76 5.82 20150826 235800 13.77 5.80 20150826 235800 13.78 5.83 20150826 235800 13.79 5.38 20150826 235800 13.79 5.73 20150826 235800 13.79 5.74 20150826 235800 13.79 5.75 20150826 235800 13.79 5.80 20150826 235800 13.79 5.83 20150826 235800 13.80 5.76 20150826 235800 13.80 5.77 20150826 235800 13.80 5.80 20150826 235800 13.81 5.78 20150826 235800 13.81 5.80 20150826 235800 13.82 5.79 20150826 235900 10.47 3.90 20150826 235900 10.57 3.94 20150826 235900 10.69 3.98 20150826 235900 10.78 4.01 20150826 235900 10.89 4.05 20150826 235900 11.01 4.09 20150826 235900 11.12 4.13 20150826 235900 11.21 4.16 20150826 235900 11.31 4.20 20150826 235900 11.42 4.24 20150826 235900 11.51 4.27 20150826 235900 11.61 4.31 20150826 235900 11.73 4.35 20150826 235900 11.82 4.38 20150826 235900 11.93 4.42 20150826 235900 12.04 4.46 20150826 235900 12.14 4.49 20150826 235900 12.25 4.52 20150826 235900 12.37 4.56 20150826 235900 12.49 4.59 20150826 235900 12.59 4.62 20150826 235900 12.71 4.66 20150826 235900 12.84 4.70 20150826 235900 12.95 4.73 20150826 235900 13.07 4.76 20150826 235900 13.19 4.79 20150826 235900 13.29 4.82 20150826 235900 13.41 4.85 20150826 235900 13.53 4.88 20150826 235900 13.64 4.90 20150826 235900 13.76 4.93 20150826 235900 13.87 5.38 20150826 235900 13.88 4.97 20150826 235900 13.95 5.38 20150826 235900 14.01 5.00 20150826 235900 14.04 5.37 20150826 235900 14.07 5.02 20150826 235900 14.12 5.04 20150826 235900 14.14 5.37 20150826 235900 14.18 5.07 20150826 235900 14.19 5.37 20150826 235900 14.23 5.09 20150826 235900 14.26 5.36 20150826 235900 14.29 5.11 20150826 235900 14.32 5.36 20150826 235900 14.35 5.13 20150826 235900 14.36 5.36 20150826 235900 14.40 5.15 20150826 235900 14.43 5.35 20150826 235900 14.46 5.18 20150826 235900 14.49 5.35 20150826 235900 14.52 5.20 20150826 235900 14.53 5.21 20150826 235900 14.55 5.23 20150826 235900 14.55 5.34 20150826 235900 14.57 5.25 20150826 235900 14.58 5.26 20150826 235900 14.60 5.27 20150826 235900 14.60 5.34 20150826 235900 14.62 5.29 20150826 235900 14.64 5.31 20150826 235900 14.65 5.32 20150826 235900 14.66 5.33 20150827 000000 10.00 3.72 20150827 000000 10.10 3.75 20150827 000000 10.18 3.78 20150827 000000 10.30 3.82 20150827 000000 10.39 3.86 20150827 000000 5.54 2.97 20150827 000000 5.60 2.95 20150827 000000 5.66 3.00 20150827 000000 5.79 2.95 20150827 000000 5.85 3.03 20150827 000000 6.05 2.94 20150827 000000 6.06 3.05 20150827 000000 6.31 2.93 20150827 000000 6.35 3.08 20150827 000000 6.67 2.92 20150827 000000 6.69 3.11 20150827 000000 7.09 2.91 20150827 000000 7.10 3.14 20150827 000000 7.45 3.17 20150827 000000 7.46 2.91 20150827 000000 7.89 3.20 20150827 000000 7.94 2.90 20150827 000000 8.20 3.23 20150827 000000 8.33 3.25 20150827 000000 8.45 2.89 20150827 000000 8.47 3.29 20150827 000000 8.48 2.89 20150827 000000 8.50 2.89 20150827 000000 8.52 2.90 20150827 000000 8.55 2.90 20150827 000000 8.59 2.90 20150827 000000 8.62 3.32 20150827 000000 8.63 2.91 20150827 000000 8.67 2.91 20150827 000000 8.69 2.91 20150827 000000 8.75 3.35 20150827 000000 8.76 2.92 20150827 000000 8.84 2.92 20150827 000000 8.89 3.38 20150827 000000 8.91 2.92 20150827 000000 9.01 2.93 20150827 000000 9.04 3.41 20150827 000000 9.10 2.93 20150827 000000 9.16 3.44 20150827 000000 9.17 2.93 20150827 000000 9.27 2.94 20150827 000000 9.32 3.47 20150827 000000 9.38 2.94 20150827 000000 9.43 3.51 20150827 000000 9.46 2.95 20150827 000000 9.50 3.54 20150827 000000 9.53 2.94 20150827 000000 9.53 2.95 20150827 000000 9.54 2.93 20150827 000000 9.55 2.93 20150827 000000 9.56 2.93 20150827 000000 9.57 2.93 20150827 000000 9.61 3.58 20150827 000000 9.70 3.61 20150827 000000 9.80 3.65 20150827 000000 9.88 3.68 20150827 000100 4.21 2.65 20150827 000100 4.44 2.66 20150827 000100 4.66 2.67 20150827 000100 4.69 2.64 20150827 000100 4.93 2.69 20150827 000100 5.12 2.64 20150827 000100 5.23 2.70 20150827 000100 5.48 2.71 20150827 000100 5.64 2.64 20150827 000100 5.81 2.73 20150827 000100 6.16 2.63 20150827 000100 6.19 2.75 20150827 000100 6.52 2.76 20150827 000100 6.59 2.63 20150827 000100 6.82 2.77 20150827 000100 7.06 2.79 20150827 000100 7.12 2.62 20150827 000100 7.27 2.80 20150827 000100 7.49 2.81 20150827 000100 7.63 2.61 20150827 000100 7.64 2.82 20150827 000100 7.65 2.62 20150827 000100 7.68 2.62 20150827 000100 7.70 2.63 20150827 000100 7.76 2.62 20150827 000100 7.80 2.65 20150827 000100 7.85 2.83 20150827 000100 7.88 2.63 20150827 000100 7.90 2.67 20150827 000100 8.02 2.64 20150827 000100 8.02 2.84 20150827 000100 8.03 2.69 20150827 000100 8.09 2.61 20150827 000100 8.19 2.72 20150827 000100 8.20 2.64 20150827 000100 8.21 2.85 20150827 000100 8.30 2.45 20150827 000100 8.30 2.47 20150827 000100 8.34 2.74 20150827 000100 8.36 2.49 20150827 000100 8.39 2.87 20150827 000100 8.41 2.51 20150827 000100 8.41 2.65 20150827 000100 8.45 2.53 20150827 000100 8.46 2.55 20150827 000100 8.46 2.87 20150827 000100 8.49 2.56 20150827 000100 8.51 2.58 20150827 000100 8.52 2.86 20150827 000100 8.53 2.60 20150827 000100 8.53 2.76 20150827 000100 8.57 2.85 20150827 000100 8.60 2.65 20150827 000100 8.62 2.85 20150827 000100 8.64 2.84 20150827 000100 8.69 2.83 20150827 000100 8.72 2.78 20150827 000100 8.73 2.82 20150827 000100 8.78 2.81 20150827 000100 8.82 2.80 20150827 000100 8.86 2.65 20150827 000100 9.06 2.65 20150827 000200 10.30 3.66 20150827 000200 10.33 3.62 20150827 000200 10.35 3.61 20150827 000200 10.53 3.66 20150827 000200 10.72 3.62 20150827 000200 11.02 3.61 20150827 000200 11.13 3.66 20150827 000200 11.19 3.66 20150827 000200 11.66 3.66 20150827 000200 11.68 3.62 20150827 000200 11.99 3.61 20150827 000200 12.24 3.66 20150827 000200 12.37 3.66 20150827 000200 13.02 3.62 20150827 000200 13.09 3.66 20150827 000200 13.53 3.61 20150827 000200 13.70 3.65 20150827 000200 14.21 3.65 20150827 000200 14.69 3.65 20150827 000200 15.10 3.65 20150827 000200 15.21 3.63 20150827 000200 15.38 3.61 20150827 000200 15.62 3.65 20150827 000200 15.79 3.61 20150827 000200 15.98 3.61 20150827 000200 16.13 3.65 20150827 000200 16.31 3.61 20150827 000200 16.49 3.62 20150827 000200 16.56 3.65 20150827 000200 16.76 3.62 20150827 000200 17.07 3.63 20150827 000200 17.10 3.65 20150827 000200 17.34 3.64 20150827 000200 17.66 3.65 20150827 000200 17.71 3.64 20150827 000200 18.14 3.65 20150827 000200 18.88 3.66 20150827 000200 22.57 3.68 20150827 000200 25.56 3.71 20150827 000200 29.25 3.74 20150827 000200 32.92 3.76 20150827 000200 37.23 3.79 20150827 000200 40.13 3.82 20150827 000200 40.19 3.93 20150827 000200 41.13 3.95 20150827 000200 42.20 3.97 20150827 000200 43.14 3.98 20150827 000200 43.69 3.84 20150827 000200 44.44 3.89 20150827 000200 44.67 3.87 20150827 000200 44.68 4.00 20150827 000200 45.02 3.92 20150827 000200 45.18 3.95 20150827 000200 45.40 3.96 20150827 000200 45.92 3.99 20150827 000200 46.06 4.02 20150827 000200 46.65 4.01 20150827 000200 47.29 4.04 20150827 000200 47.46 4.03 20150827 000200 48.46 4.05 20150827 000200 9.16 3.67 20150827 000200 9.24 3.67 20150827 000200 9.58 3.67 20150827 000200 9.98 3.66 20150827 000300 23.27 2.80 20150827 000300 23.27 3.11 20150827 000300 23.87 2.85 20150827 000300 23.96 3.10 20150827 000300 24.48 2.90 20150827 000300 24.82 3.09 20150827 000300 24.97 2.94 20150827 000300 25.44 3.06 20150827 000300 25.48 3.05 20150827 000300 25.53 3.06 20150827 000300 25.55 3.05 20150827 000300 25.57 2.98 20150827 000300 25.62 3.05 20150827 000300 25.73 3.05 20150827 000300 25.74 3.08 20150827 000300 25.78 3.07 20150827 000300 25.87 3.05 20150827 000300 25.99 3.09 20150827 000300 26.00 3.05 20150827 000300 26.16 3.03 20150827 000300 26.17 3.05 20150827 000300 26.24 3.11 20150827 000300 26.37 3.05 20150827 000300 26.51 3.06 20150827 000300 26.56 3.13 20150827 000300 26.75 3.15 20150827 000300 26.89 3.31 20150827 000300 26.98 3.07 20150827 000300 26.98 3.31 20150827 000300 27.03 3.10 20150827 000300 27.06 3.12 20150827 000300 27.06 3.31 20150827 000300 27.08 3.17 20150827 000300 27.10 3.16 20150827 000300 27.11 3.30 20150827 000300 27.14 3.19 20150827 000300 27.14 3.32 20150827 000300 27.16 3.31 20150827 000300 27.18 3.31 20150827 000300 27.19 3.31 20150827 000300 27.23 3.21 20150827 000300 27.25 3.31 20150827 000300 27.26 3.24 20150827 000300 27.29 3.27 20150827 000300 27.29 3.30 20150827 000300 27.37 3.30 20150827 000300 27.47 3.19 20150827 000300 27.70 3.29 20150827 000300 27.90 3.21 20150827 000300 27.95 3.29 20150827 000300 28.08 3.22 20150827 000300 28.19 3.22 20150827 000300 28.19 3.29 20150827 000300 28.30 3.23 20150827 000300 28.36 3.28 20150827 000300 28.43 3.24 20150827 000300 28.55 3.24 20150827 000300 28.58 3.28 20150827 000300 28.64 3.26 20150827 000300 28.68 3.25 20150827 000300 28.78 3.26 20150827 000300 28.79 3.27 20150827 000300 28.93 3.27 20150827 000400 0.94 0.82 20150827 000400 10.28 -0.01 20150827 000400 10.47 1.26 20150827 000400 10.50 -0.05 20150827 000400 11.89 1.30 20150827 000400 13.34 1.36 20150827 000400 14.56 1.42 20150827 000400 1.48 0.75 20150827 000400 1.49 0.89 20150827 000400 15.60 1.46 20150827 000400 16.76 1.52 20150827 000400 17.89 1.58 20150827 000400 17.98 2.07 20150827 000400 17.98 2.17 20150827 000400 17.98 2.23 20150827 000400 18.04 2.10 20150827 000400 18.09 2.05 20150827 000400 18.13 2.28 20150827 000400 18.21 2.12 20150827 000400 18.28 2.03 20150827 000400 18.46 2.34 20150827 000400 18.65 2.00 20150827 000400 18.84 1.62 20150827 000400 18.94 2.41 20150827 000400 19.13 1.98 20150827 000400 19.45 2.46 20150827 000400 19.62 1.96 20150827 000400 19.91 1.68 20150827 000400 20.14 2.53 20150827 000400 20.29 1.94 20150827 000400 20.88 2.59 20150827 000400 2.09 0.69 20150827 000400 20.92 1.92 20150827 000400 20.95 1.74 20150827 000400 21.01 1.91 20150827 000400 21.14 1.90 20150827 000400 21.29 1.89 20150827 000400 21.42 1.88 20150827 000400 21.56 2.64 20150827 000400 21.59 1.87 20150827 000400 21.76 1.85 20150827 000400 21.81 1.78 20150827 000400 21.88 1.84 20150827 000400 22.04 1.82 20150827 000400 22.15 2.70 20150827 000400 22.75 2.76 20150827 000400 2.72 0.95 20150827 000400 2.92 0.62 20150827 000400 3.80 0.56 20150827 000400 4.26 1.02 20150827 000400 4.56 0.51 20150827 000400 5.45 0.44 20150827 000400 5.84 1.08 20150827 000400 6.33 0.38 20150827 000400 7.07 0.33 20150827 000400 7.22 1.14 20150827 000400 7.93 0.27 20150827 000400 8.37 0.23 20150827 000400 8.79 0.18 20150827 000400 8.84 1.20 20150827 000400 9.20 0.12 20150827 000400 9.53 0.08 20150827 000400 9.91 0.03 20150827 000500 10.27 -0.34 20150827 000500 10.66 -0.24 20150827 000500 10.76 -0.10 20150827 000500 10.78 -2.87 20150827 000500 11.03 -0.15 20150827 000500 11.97 -2.77 20150827 000500 13.47 -2.55 20150827 000500 15.72 -2.29 20150827 000500 17.92 -2.06 20150827 000500 20.76 -1.78 20150827 000500 23.79 -1.50 20150827 000500 26.46 -1.26 20150827 000500 29.72 -0.97 20150827 000500 33.07 -0.67 20150827 000500 35.77 -0.33 20150827 000500 38.64 0.11 20150827 000500 41.94 0.54 20150827 000500 45.04 0.91 20150827 000500 48.98 1.36 20150827 000500 52.37 4.85 20150827 000500 53.19 1.80 20150827 000500 56.95 2.17 20150827 000500 57.34 4.82 20150827 000500 61.56 2.62 20150827 000500 63.07 4.77 20150827 000500 66.36 3.07 20150827 000500 68.16 3.29 20150827 000500 68.69 4.73 20150827 000500 69.92 3.46 20150827 000500 72.55 3.64 20150827 000500 73.82 4.69 20150827 000500 7.44 -2.60 20150827 000500 7.46 -2.54 20150827 000500 75.34 3.78 20150827 000500 7.65 -2.65 20150827 000500 7.74 -2.47 20150827 000500 7.87 -1.82 20150827 000500 7.88 -1.98 20150827 000500 79.15 4.66 20150827 000500 79.21 3.94 20150827 000500 7.95 -1.66 20150827 000500 7.96 -2.12 20150827 000500 8.10 -1.52 20150827 000500 8.13 -2.71 20150827 000500 8.14 -2.42 20150827 000500 8.16 -2.28 20150827 000500 8.33 -1.36 20150827 000500 83.56 4.62 20150827 000500 83.59 4.10 20150827 000500 8.62 -1.20 20150827 000500 87.55 4.23 20150827 000500 8.83 -2.77 20150827 000500 88.67 4.59 20150827 000500 8.92 -1.07 20150827 000500 8.99 -0.95 20150827 000500 9.16 -0.83 20150827 000500 92.55 4.38 20150827 000500 9.27 -0.74 20150827 000500 93.68 4.55 20150827 000500 9.45 -0.64 20150827 000500 9.68 -0.53 20150827 000500 9.75 -2.82 20150827 000500 97.78 4.52 20150827 000500 9.94 -0.44 20150827 000600 25.12 5.53 20150827 000600 25.54 5.47 20150827 000600 26.14 5.58 20150827 000600 27.14 5.39 20150827 000600 27.17 5.63 20150827 000600 28.03 5.68 20150827 000600 28.34 6.91 20150827 000600 28.63 6.95 20150827 000600 28.71 6.89 20150827 000600 28.89 6.98 20150827 000600 29.06 5.73 20150827 000600 29.11 6.87 20150827 000600 29.33 7.02 20150827 000600 29.44 5.32 20150827 000600 29.47 6.85 20150827 000600 29.77 7.06 20150827 000600 29.82 6.84 20150827 000600 30.08 7.09 20150827 000600 30.12 5.79 20150827 000600 30.13 6.82 20150827 000600 30.54 6.81 20150827 000600 30.55 7.13 20150827 000600 30.88 6.80 20150827 000600 30.99 5.84 20150827 000600 31.03 7.16 20150827 000600 31.17 6.79 20150827 000600 31.37 7.19 20150827 000600 31.47 6.76 20150827 000600 31.77 6.71 20150827 000600 31.87 7.22 20150827 000600 31.89 5.25 20150827 000600 32.00 7.25 20150827 000600 32.03 5.90 20150827 000600 32.04 6.65 20150827 000600 32.14 7.28 20150827 000600 32.32 7.32 20150827 000600 32.34 6.59 20150827 000600 32.47 7.34 20150827 000600 32.63 7.37 20150827 000600 32.68 6.54 20150827 000600 32.84 7.40 20150827 000600 33.00 6.48 20150827 000600 33.02 7.43 20150827 000600 33.07 5.96 20150827 000600 33.22 7.45 20150827 000600 33.35 6.43 20150827 000600 33.51 7.48 20150827 000600 33.66 6.00 20150827 000600 33.66 6.38 20150827 000600 33.83 6.04 20150827 000600 33.94 6.08 20150827 000600 33.98 7.52 20150827 000600 34.03 6.32 20150827 000600 34.06 6.11 20150827 000600 34.17 6.15 20150827 000600 34.24 6.18 20150827 000600 34.31 6.27 20150827 000600 34.32 6.21 20150827 000600 34.32 6.25 20150827 000600 35.24 5.17 20150827 000600 39.02 5.09 20150827 000600 43.12 5.02 20150827 000600 47.60 4.94 20150827 000700 34.56 7.56 20150827 000700 35.18 7.60 20150827 000700 35.70 7.63 20150827 000700 36.36 7.67 20150827 000700 37.01 7.72 20150827 000700 37.60 7.75 20150827 000700 38.27 7.79 20150827 000700 38.76 7.82 20150827 000700 38.94 7.83 20150827 000700 39.07 7.83 20150827 000700 39.10 7.42 20150827 000700 39.18 7.83 20150827 000700 39.34 7.83 20150827 000700 39.45 7.83 20150827 000700 39.57 7.82 20150827 000700 39.65 7.72 20150827 000700 39.67 7.82 20150827 000700 39.79 7.82 20150827 002300 13.54 6.02 20150827 002300 13.62 6.02 20150827 002300 13.63 6.02 20150827 002300 13.68 6.02 20150827 002300 13.72 6.02 20150827 002300 13.74 6.02 20150827 002300 13.77 6.03 20150827 002300 13.83 6.03 20150827 002300 13.89 6.04 20150827 002300 13.90 6.02 20150827 002300 13.95 6.05 20150827 002300 14.01 6.06 20150827 002300 14.06 6.02 20150827 002300 14.15 6.07 20150827 002300 14.19 6.02 20150827 002300 14.33 6.08 20150827 002300 14.36 6.02 20150827 002300 14.49 6.10 20150827 002300 14.54 6.03 20150827 002300 14.67 6.11 20150827 002300 14.68 6.03 20150827 002300 14.85 6.12 20150827 002300 14.86 6.03 20150827 002300 14.99 6.13 20150827 002300 15.15 6.13 20150827 002300 15.31 6.14 20150827 002300 15.44 6.15 20150827 002300 15.50 6.05 20150827 002300 15.56 6.15 20150827 002300 15.68 6.16 20150827 002300 15.78 6.16 20150827 002300 15.91 6.16 20150827 002300 16.03 6.17 20150827 002300 16.12 6.07 20150827 002300 16.15 6.17 20150827 002300 16.90 6.09 20150827 002300 17.66 6.11 20150827 002300 18.29 6.13 20150827 002300 19.04 6.16 20150827 002300 19.64 6.18 20150827 002300 20.37 6.21 20150827 002300 21.09 6.24 20150827 002300 21.32 6.26 20150827 002300 21.61 6.29 20150827 002300 21.92 6.32 20150827 002300 22.19 6.35 20150827 002300 22.52 6.38 20150827 002300 22.88 6.42 20150827 002300 23.19 6.45 20150827 002300 23.58 6.49 20150827 002300 23.94 6.53 20150827 002300 24.08 6.59 20150827 002400 16.27 6.16 20150827 002400 16.41 6.16 20150827 002400 16.52 6.16 20150827 002400 16.86 6.11 20150827 002400 17.27 6.03 20150827 002400 17.63 5.98 20150827 002400 18.07 5.91 20150827 002400 18.54 5.85 20150827 002400 18.96 5.80 20150827 002400 19.46 5.73 20150827 002400 19.99 5.67 20150827 002400 20.20 4.56 20150827 002400 20.26 4.58 20150827 002400 20.27 4.55 20150827 002400 20.31 4.61 20150827 002400 20.34 4.64 20150827 002400 20.39 4.67 20150827 002400 20.41 4.97 20150827 002400 20.41 5.14 20150827 002400 20.41 5.24 20150827 002400 20.42 4.70 20150827 002400 20.42 5.34 20150827 002400 20.43 5.06 20150827 002400 20.43 5.43 20150827 002400 20.44 5.52 20150827 002400 20.45 4.73 20150827 002400 20.45 4.88 20150827 002400 20.46 5.61 20150827 002400 20.47 4.77 20150827 002400 20.49 4.80 20150827 002400 20.58 4.59 20150827 002400 20.94 4.62 20150827 002400 21.27 4.65 20150827 002400 21.71 4.69 20150827 002400 22.18 4.73 20150827 002400 22.59 4.76 20150827 002400 23.11 4.81 20150827 002400 23.66 4.85 20150827 002400 24.10 4.91 20150827 002400 24.34 7.01 20150827 002400 24.67 5.00 20150827 002400 25.10 6.93 20150827 002400 25.31 5.09 20150827 002400 25.72 6.86 20150827 002400 25.90 5.17 20150827 002400 26.55 6.77 20150827 002400 26.65 5.26 20150827 002400 27.43 6.69 20150827 002400 27.46 5.35 20150827 002400 28.19 5.43 20150827 002400 28.22 6.62 20150827 002400 29.09 5.52 20150827 002400 29.19 6.53 20150827 002400 29.93 5.78 20150827 002400 29.93 5.87 20150827 002400 30.00 5.94 20150827 002400 30.03 5.61 20150827 002400 30.03 5.69 20150827 002400 30.14 6.03 20150827 002400 30.20 6.45 20150827 002400 30.35 6.12 20150827 002400 30.53 6.20 20150827 002400 30.81 6.29 20150827 002400 31.12 6.38 20150827 002500 20.11 9.60 20150827 002500 20.16 9.63 20150827 002500 20.17 9.66 20150827 002500 20.20 9.68 20150827 002500 20.31 9.71 20150827 002500 20.46 9.75 20150827 002500 20.63 9.77 20150827 002500 20.65 9.57 20150827 002500 20.89 9.81 20150827 002500 21.16 9.84 20150827 002500 21.25 9.52 20150827 002500 21.44 9.86 20150827 002500 21.68 9.87 20150827 002500 21.84 9.48 20150827 002500 21.92 9.87 20150827 002500 22.13 9.87 20150827 002500 22.32 9.44 20150827 002500 22.35 9.88 20150827 002500 22.58 9.88 20150827 002500 22.72 9.88 20150827 002500 22.87 9.40 20150827 002500 22.99 9.89 20150827 002500 23.26 9.89 20150827 002500 23.41 9.35 20150827 002500 23.63 9.89 20150827 002500 23.77 7.09 20150827 002500 23.84 9.31 20150827 002500 23.95 8.73 20150827 002500 24.00 7.16 20150827 002500 24.00 8.80 20150827 002500 24.07 8.86 20150827 002500 24.08 8.67 20150827 002500 24.14 8.92 20150827 002500 24.23 8.99 20150827 002500 24.27 7.24 20150827 002500 24.31 9.04 20150827 002500 24.32 9.27 20150827 002500 24.43 9.11 20150827 002500 24.45 8.62 20150827 002500 24.52 7.32 20150827 002500 24.57 9.17 20150827 002500 24.70 9.22 20150827 002500 24.75 7.39 20150827 002500 24.89 8.57 20150827 002500 25.05 7.48 20150827 002500 25.35 8.51 20150827 002500 25.37 7.56 20150827 002500 25.65 7.63 20150827 002500 25.82 8.46 20150827 002500 26.02 7.72 20150827 002500 26.23 8.42 20150827 002500 26.35 7.80 20150827 002500 26.54 7.84 20150827 002500 26.71 8.36 20150827 002500 26.77 7.90 20150827 002500 26.99 7.95 20150827 002500 27.16 8.00 20150827 002500 27.16 8.32 20150827 002500 27.35 8.06 20150827 002500 27.52 8.11 20150827 002500 27.59 8.27 20150827 002500 27.64 8.16 20150827 002500 27.78 8.22 20150827 002600 22.00 8.29 20150827 002600 22.00 8.36 20150827 002600 22.04 8.22 20150827 002600 22.07 8.43 20150827 002600 22.42 8.50 20150827 002600 22.72 8.56 20150827 002600 23.03 8.63 20150827 002600 23.38 8.70 20150827 002600 23.62 8.75 20150827 002600 23.90 8.81 20150827 002600 24.18 8.87 20150827 002600 24.25 9.89 20150827 002600 24.43 8.93 20150827 002600 24.66 8.99 20150827 002600 24.82 9.05 20150827 002600 24.87 9.89 20150827 002600 24.95 9.09 20150827 002600 25.11 9.15 20150827 002600 25.17 9.77 20150827 002600 25.18 9.79 20150827 002600 25.24 9.81 20150827 002600 25.31 9.22 20150827 002600 25.34 9.84 20150827 002600 25.45 9.86 20150827 002600 25.46 9.88 20150827 002600 25.48 9.28 20150827 002600 25.48 9.77 20150827 002600 25.55 9.87 20150827 002600 25.62 9.33 20150827 002600 25.64 9.78 20150827 002600 25.66 9.74 20150827 002600 25.68 9.79 20150827 002600 25.70 9.70 20150827 002600 25.70 9.89 20150827 002600 25.73 9.67 20150827 002600 25.75 9.78 20150827 002600 25.75 9.81 20150827 002600 25.77 9.63 20150827 002600 25.80 9.39 20150827 002600 25.81 9.83 20150827 002600 25.82 9.59 20150827 002600 25.86 9.91 20150827 002600 25.87 9.84 20150827 002600 25.88 9.56 20150827 002600 25.93 9.88 20150827 002600 25.94 9.52 20150827 002600 25.94 9.86 20150827 002600 25.98 9.45 20150827 002600 26.01 9.88 20150827 002600 26.01 9.93 20150827 002600 26.02 9.49 20150827 002600 26.07 9.90 20150827 002600 26.08 9.78 20150827 002600 26.13 9.92 20150827 002600 26.21 9.94 20150827 002600 26.43 9.79 20150827 002600 26.50 9.87 20150827 002600 26.74 9.79 20150827 002600 27.04 9.86 20150827 002600 27.13 9.80 20150827 002600 27.48 9.85 20150827 002600 27.53 9.82 20150827 002600 27.84 9.82 20150827 002600 27.97 9.84 20150827 002700 17.09 6.82 20150827 002700 17.10 6.79 20150827 002700 17.41 6.78 20150827 002700 17.48 6.85 20150827 002700 17.78 6.76 20150827 002700 17.89 6.89 20150827 002700 18.15 6.74 20150827 002700 18.25 6.92 20150827 002700 18.32 6.70 20150827 002700 18.36 6.71 20150827 002700 18.43 6.72 20150827 002700 18.44 6.72 20150827 002700 18.50 6.72 20150827 002700 18.54 6.72 20150827 002700 18.59 6.73 20150827 002700 18.70 6.95 20150827 002700 18.72 6.74 20150827 002700 18.77 6.75 20150827 002700 18.79 6.71 20150827 002700 18.86 6.75 20150827 002700 18.96 6.75 20150827 002700 18.98 6.76 20150827 002700 19.12 6.69 20150827 002700 19.14 6.76 20150827 002700 19.17 6.98 20150827 002700 19.25 6.79 20150827 002700 19.30 6.77 20150827 002700 19.37 6.75 20150827 002700 19.39 6.67 20150827 002700 19.40 6.74 20150827 002700 19.47 6.72 20150827 002700 19.54 6.71 20150827 002700 19.55 6.81 20150827 002700 19.56 7.00 20150827 002700 19.61 6.70 20150827 002700 19.64 6.68 20150827 002700 19.72 6.67 20150827 002700 19.75 6.65 20150827 002700 19.80 6.66 20150827 002700 19.86 6.83 20150827 002700 20.06 7.03 20150827 002700 20.10 6.85 20150827 002700 20.45 6.87 20150827 002700 20.58 7.06 20150827 002700 20.73 6.88 20150827 002700 20.82 6.88 20150827 002700 20.83 7.12 20150827 002700 20.84 6.88 20150827 002700 20.93 6.87 20150827 002700 21.03 6.87 20150827 002700 21.04 7.20 20150827 002700 21.12 6.86 20150827 002700 21.27 7.29 20150827 002700 21.46 7.36 20150827 002700 21.68 7.45 20150827 002700 21.90 7.54 20150827 002700 22.07 8.15 20150827 002700 22.10 7.61 20150827 002700 22.12 8.08 20150827 002700 22.20 8.01 20150827 002700 22.31 7.93 20150827 002700 22.32 7.70 20150827 002700 22.40 7.87 20150827 002700 22.54 7.80 20150827 002800 14.99 6.66 20150827 002800 15.03 6.66 20150827 002800 15.09 6.68 20150827 002800 15.24 6.70 20150827 002800 15.36 6.69 20150827 002800 15.38 6.72 20150827 002800 15.56 6.74 20150827 002800 15.70 6.76 20150827 002800 15.74 6.71 20150827 002800 15.89 6.78 20150827 002800 16.01 6.73 20150827 002800 16.07 6.80 20150827 002800 16.24 6.83 20150827 002800 16.35 6.75 20150827 002800 16.37 6.83 20150827 002800 16.49 6.83 20150827 002800 16.62 6.83 20150827 002800 16.68 6.77 20150827 002800 16.69 6.83 20150827 002800 16.82 6.83 20150827 002800 16.96 6.83 20150827 002800 17.04 6.83 20150827 002800 17.08 6.79 20150827 002800 17.34 6.81 20150827 002800 17.67 6.82 20150827 002800 17.83 6.83 20150827 002800 17.96 6.83 20150827 002800 18.07 6.83 20150827 002800 18.21 6.83 20150827 002800 18.36 6.83 20150827 002800 18.53 6.83 20150827 002800 18.64 6.97 20150827 002800 18.72 6.83 20150827 002800 18.76 6.95 20150827 002800 18.88 6.93 20150827 002800 18.89 6.83 20150827 002800 18.93 6.92 20150827 002800 18.97 6.96 20150827 002800 19.01 6.90 20150827 002800 19.08 6.88 20150827 002800 19.11 6.87 20150827 002800 19.12 6.83 20150827 002800 19.14 6.86 20150827 002800 19.16 6.84 20150827 002800 19.38 6.94 20150827 002800 19.66 6.93 20150827 002800 20.03 6.92 20150827 002800 20.41 6.90 20150827 002800 20.84 6.88 20150827 002800 21.13 6.86 20150827 002800 21.17 6.87 20150827 002800 21.22 6.86 20150827 002800 21.32 6.85 20150827 002800 21.35 6.85 20150827 002800 21.46 6.85 20150827 002800 21.55 6.85 20150827 002800 21.58 6.85 20150827 002800 21.64 6.85 20150827 002800 21.66 6.85 20150827 002800 21.73 6.84 20150827 002800 21.79 6.84 20150827 002800 21.84 6.84 20150827 002800 21.85 6.84 20150827 002900 10.23 6.78 20150827 002900 10.80 6.78 20150827 002900 11.32 6.78 20150827 002900 11.87 6.78 20150827 002900 12.31 6.79 20150827 002900 12.68 6.79 20150827 002900 13.14 6.79 20150827 002900 13.62 6.79 20150827 002900 14.02 6.80 20150827 002900 14.53 6.79 20150827 002900 15.04 6.80 20150827 002900 15.55 6.80 20150827 002900 15.75 6.80 20150827 002900 15.88 6.81 20150827 002900 1.59 6.90 20150827 002900 16.03 6.82 20150827 002900 1.60 6.90 20150827 002900 16.16 6.82 20150827 002900 1.62 6.90 20150827 002900 1.63 6.90 20150827 002900 16.37 6.82 20150827 002900 16.56 6.83 20150827 002900 1.66 6.89 20150827 002900 16.73 6.83 20150827 002900 1.67 6.90 20150827 002900 16.99 6.83 20150827 002900 17.13 6.83 20150827 002900 17.23 6.83 20150827 002900 1.73 6.88 20150827 002900 1.73 6.89 20150827 002900 1.74 6.90 20150827 002900 1.79 6.88 20150827 002900 1.88 6.85 20150827 002900 2.01 6.82 20150827 002900 2.15 6.79 20150827 002900 2.27 6.76 20150827 002900 2.46 6.74 20150827 002900 2.66 6.71 20150827 002900 2.85 6.68 20150827 002900 3.05 6.65 20150827 002900 3.40 6.65 20150827 002900 3.72 6.66 20150827 002900 4.10 6.67 20150827 002900 4.49 6.68 20150827 002900 4.89 6.70 20150827 002900 5.23 6.70 20150827 002900 5.62 6.72 20150827 002900 6.01 6.73 20150827 002900 6.32 6.75 20150827 002900 6.61 6.75 20150827 002900 6.87 6.75 20150827 002900 7.08 6.75 20150827 002900 7.38 6.75 20150827 002900 7.65 6.76 20150827 002900 7.92 6.76 20150827 002900 8.17 6.76 20150827 002900 8.44 6.76 20150827 002900 8.61 6.76 20150827 002900 8.68 6.76 20150827 002900 8.81 6.77 20150827 002900 9.05 6.77 20150827 002900 9.32 6.77 20150827 002900 9.74 6.77 20150827 003000 10.22 5.44 20150827 003000 10.77 5.38 20150827 003000 11.29 5.33 20150827 003000 11.91 5.27 20150827 003000 12.47 5.21 20150827 003000 12.91 5.16 20150827 003000 13.24 5.12 20150827 003000 13.57 5.07 20150827 003000 13.95 5.02 20150827 003000 1.39 6.70 20150827 003000 1.40 6.67 20150827 003000 14.27 4.98 20150827 003000 1.44 6.73 20150827 003000 14.60 4.93 20150827 003000 1.48 6.75 20150827 003000 14.96 4.89 20150827 003000 15.33 4.84 20150827 003000 15.36 4.54 20150827 003000 15.36 4.62 20150827 003000 1.53 6.78 20150827 003000 15.42 4.71 20150827 003000 15.52 4.45 20150827 003000 15.59 4.81 20150827 003000 15.80 4.36 20150827 003000 1.58 6.81 20150827 003000 15.87 3.76 20150827 003000 16.14 4.27 20150827 003000 1.63 6.83 20150827 003000 1.64 6.62 20150827 003000 16.56 4.19 20150827 003000 16.63 3.89 20150827 003000 1.68 6.86 20150827 003000 17.15 4.10 20150827 003000 17.27 3.99 20150827 003000 1.98 6.57 20150827 003000 2.26 6.52 20150827 003000 2.57 6.47 20150827 003000 2.89 6.42 20150827 003000 3.16 6.38 20150827 003000 3.45 6.33 20150827 003000 3.64 6.04 20150827 003000 3.69 6.07 20150827 003000 3.71 6.01 20150827 003000 3.71 6.09 20150827 003000 3.75 6.28 20150827 003000 3.77 6.12 20150827 003000 3.82 6.14 20150827 003000 3.85 6.16 20150827 003000 3.90 6.19 20150827 003000 3.95 6.22 20150827 003000 3.98 6.24 20150827 003000 4.07 5.97 20150827 003000 4.42 5.95 20150827 003000 4.91 5.91 20150827 003000 5.43 5.87 20150827 003000 5.86 5.84 20150827 003000 6.44 5.80 20150827 003000 7.04 5.76 20150827 003000 7.59 5.72 20150827 003000 8.07 5.67 20150827 003000 8.62 5.61 20150827 003000 9.13 5.55 20150827 003000 9.63 5.50 20150827 003100 10.25 0.05 20150827 003100 10.28 1.78 20150827 003100 11.60 1.86 20150827 003100 12.18 3.05 20150827 003100 12.61 3.15 20150827 003100 12.96 1.94 20150827 003100 13.18 3.28 20150827 003100 1.33 1.19 20150827 003100 13.84 3.40 20150827 003100 14.50 3.53 20150827 003100 1.48 1.14 20150827 003100 15.08 3.63 20150827 003100 16.85 2.65 20150827 003100 17.80 1.96 20150827 003100 2.03 1.24 20150827 003100 2.12 1.10 20150827 003100 22.31 1.98 20150827 003100 25.08 2.54 20150827 003100 27.87 2.00 20150827 003100 3.03 1.29 20150827 003100 3.11 1.05 20150827 003100 33.44 2.02 20150827 003100 33.44 2.44 20150827 003100 3.78 1.35 20150827 003100 38.22 2.04 20150827 003100 40.35 2.35 20150827 003100 4.15 2.83 20150827 003100 4.18 1.00 20150827 003100 43.83 2.06 20150827 003100 4.79 1.43 20150827 003100 48.82 2.25 20150827 003100 49.48 2.09 20150827 003100 5.07 0.96 20150827 003100 54.99 2.11 20150827 003100 57.16 2.14 20150827 003100 5.90 1.50 20150827 003100 6.14 0.91 20150827 003100 6.25 0.73 20150827 003100 6.30 0.68 20150827 003100 6.30 0.78 20150827 003100 6.38 0.82 20150827 003100 6.43 0.64 20150827 003100 6.59 0.86 20150827 003100 6.64 0.59 20150827 003100 6.82 1.57 20150827 003100 6.95 0.54 20150827 003100 7.32 0.49 20150827 003100 7.52 0.45 20150827 003100 7.72 0.41 20150827 003100 7.91 0.37 20150827 003100 8.03 1.64 20150827 003100 8.08 0.33 20150827 003100 8.18 2.93 20150827 003100 8.28 0.29 20150827 003100 8.47 0.25 20150827 003100 8.67 0.21 20150827 003100 8.84 0.17 20150827 003100 9.01 2.75 20150827 003100 9.02 0.13 20150827 003100 9.26 0.11 20150827 003100 9.29 1.72 20150827 003100 9.45 0.10 20150827 003100 9.71 0.08 20150827 003100 9.98 0.07 20150827 003200 10.00 -0.01 20150827 003200 10.02 1.50 20150827 003200 10.07 0.36 20150827 003200 10.07 0.94 20150827 003200 10.12 1.52 20150827 003200 10.27 0.92 20150827 003200 10.27 1.55 20150827 003200 10.30 -0.02 20150827 003200 10.30 0.40 20150827 003200 10.42 0.45 20150827 003200 10.44 1.57 20150827 003200 10.48 0.04 20150827 003200 10.52 0.90 20150827 003200 10.53 0.48 20150827 003200 10.58 1.60 20150827 003200 10.59 -0.03 20150827 003200 10.72 0.53 20150827 003200 10.75 0.87 20150827 003200 10.77 0.02 20150827 003200 10.82 -0.04 20150827 003200 10.88 0.58 20150827 003200 10.94 0.86 20150827 003200 11.06 0.00 20150827 003200 11.08 0.63 20150827 003200 11.10 -0.06 20150827 003200 11.18 -0.04 20150827 003200 11.19 -0.02 20150827 003200 11.19 -0.03 20150827 003200 11.19 -0.04 20150827 003200 11.20 -0.02 20150827 003200 11.21 -0.05 20150827 003200 11.21 -0.06 20150827 003200 11.21 0.83 20150827 003200 11.23 -0.01 20150827 003200 11.25 -0.01 20150827 003200 11.26 0.67 20150827 003200 11.44 0.71 20150827 003200 11.47 0.81 20150827 003200 11.66 0.76 20150827 003200 11.70 0.79 20150827 003200 8.75 0.04 20150827 003200 8.78 0.07 20150827 003200 8.96 0.11 20150827 003200 9.10 0.03 20150827 003200 9.13 0.16 20150827 003200 9.29 0.19 20150827 003200 9.41 0.01 20150827 003200 9.48 0.23 20150827 003200 9.66 1.39 20150827 003200 9.67 0.28 20150827 003200 9.70 1.42 20150827 003200 9.71 1.34 20150827 003200 9.74 0.00 20150827 003200 9.74 1.29 20150827 003200 9.76 1.24 20150827 003200 9.79 1.19 20150827 003200 9.79 1.44 20150827 003200 9.80 1.00 20150827 003200 9.80 1.09 20150827 003200 9.80 1.14 20150827 003200 9.82 1.05 20150827 003200 9.89 0.32 20150827 003200 9.90 1.47 20150827 003200 9.92 0.96 20150827 003300 10.16 2.05 20150827 003300 10.17 1.66 20150827 003300 10.21 2.01 20150827 003300 10.38 2.03 20150827 003300 10.48 1.64 20150827 003300 10.59 2.02 20150827 003300 10.78 1.62 20150827 003300 4.57 1.86 20150827 003300 4.64 1.84 20150827 003300 4.68 1.89 20150827 003300 4.69 1.81 20150827 003300 4.83 1.80 20150827 003300 4.84 1.92 20150827 003300 4.95 1.95 20150827 003300 5.17 1.82 20150827 003300 5.23 1.98 20150827 003300 5.44 2.00 20150827 003300 5.46 1.84 20150827 003300 5.74 2.03 20150827 003300 5.75 1.87 20150827 003300 6.06 1.89 20150827 003300 6.32 2.00 20150827 003300 6.34 2.11 20150827 003300 6.39 1.92 20150827 003300 6.42 2.00 20150827 003300 6.50 2.00 20150827 003300 6.61 2.00 20150827 003300 6.72 2.00 20150827 003300 6.76 1.94 20150827 003300 6.79 2.00 20150827 003300 6.86 2.00 20150827 003300 7.03 2.00 20150827 003300 7.04 1.97 20150827 003300 7.17 2.00 20150827 003300 7.30 1.99 20150827 003300 7.36 2.00 20150827 003300 7.37 1.99 20150827 003300 7.83 2.00 20150827 003300 8.24 1.80 20150827 003300 8.25 1.76 20150827 003300 8.26 1.84 20150827 003300 8.28 2.00 20150827 003300 8.29 1.89 20150827 003300 8.35 1.94 20150827 003300 8.42 1.98 20150827 003300 8.45 1.74 20150827 003300 8.51 2.02 20150827 003300 8.63 2.07 20150827 003300 8.75 1.73 20150827 003300 8.76 2.11 20150827 003300 8.78 2.00 20150827 003300 8.93 2.13 20150827 003300 9.00 1.71 20150827 003300 9.16 2.12 20150827 003300 9.30 2.00 20150827 003300 9.31 1.70 20150827 003300 9.37 2.11 20150827 003300 9.55 2.09 20150827 003300 9.61 1.69 20150827 003300 9.77 2.08 20150827 003300 9.80 2.01 20150827 003300 9.92 1.67 20150827 003300 9.98 2.07 20150827 003400 10.20 2.52 20150827 003400 10.87 2.59 20150827 003400 11.39 3.08 20150827 003400 11.47 3.07 20150827 003400 11.52 3.07 20150827 003400 11.60 3.06 20150827 003400 11.66 3.11 20150827 003400 11.84 2.67 20150827 003400 11.85 3.04 20150827 003400 11.91 3.03 20150827 003400 11.93 3.14 20150827 003400 12.27 3.18 20150827 003400 12.31 3.10 20150827 003400 12.44 3.14 20150827 003400 12.53 3.18 20150827 003400 12.64 3.22 20150827 003400 12.65 3.22 20150827 003400 12.70 2.75 20150827 003400 12.75 3.26 20150827 003400 12.85 2.78 20150827 003400 12.90 3.30 20150827 003400 12.93 3.25 20150827 003400 13.05 3.35 20150827 003400 13.15 2.82 20150827 003400 13.16 3.35 20150827 003400 13.28 3.29 20150827 003400 13.33 2.85 20150827 003400 13.33 3.36 20150827 003400 13.47 3.36 20150827 003400 13.60 2.89 20150827 003400 13.62 3.36 20150827 003400 13.67 3.32 20150827 003400 13.83 2.92 20150827 003400 13.99 2.95 20150827 003400 14.04 3.36 20150827 003400 14.21 2.99 20150827 003400 14.37 3.39 20150827 003400 14.41 3.03 20150827 003400 14.48 3.05 20150827 003400 14.48 3.37 20150827 003400 14.53 3.08 20150827 003400 14.54 3.10 20150827 003400 14.59 3.36 20150827 003400 14.61 3.12 20150827 003400 14.71 3.15 20150827 003400 14.72 3.35 20150827 003400 14.75 3.17 20150827 003400 14.78 3.33 20150827 003400 14.87 3.20 20150827 003400 14.91 3.32 20150827 003400 14.92 3.22 20150827 003400 14.97 3.30 20150827 003400 15.00 3.28 20150827 003400 15.08 3.25 20150827 003400 15.11 3.27 20150827 003400 6.97 2.19 20150827 003400 7.65 2.26 20150827 003400 8.51 2.35 20150827 003400 9.27 2.43 20150827 003500 10.12 1.85 20150827 003500 10.34 1.87 20150827 003500 10.49 1.89 20150827 003500 10.73 1.91 20150827 003500 10.93 1.94 20150827 003500 11.14 1.99 20150827 003500 11.35 2.02 20150827 003500 11.56 2.07 20150827 003500 11.78 2.11 20150827 003500 12.03 2.15 20150827 003500 12.20 2.19 20150827 003500 12.46 2.23 20150827 003500 12.60 2.79 20150827 003500 12.61 2.68 20150827 003500 12.61 2.73 20150827 003500 12.64 2.57 20150827 003500 12.65 2.63 20150827 003500 12.66 2.87 20150827 003500 12.67 2.27 20150827 003500 12.68 2.52 20150827 003500 12.72 2.42 20150827 003500 12.72 2.47 20150827 003500 12.75 2.32 20150827 003500 12.76 2.36 20150827 003500 12.79 2.94 20150827 003500 12.91 3.00 20150827 003500 13.12 3.07 20150827 003500 13.37 3.14 20150827 003500 13.61 3.21 20150827 003500 13.79 3.36 20150827 003500 13.94 3.28 20150827 003500 13.94 3.36 20150827 003500 14.07 3.36 20150827 003500 14.19 3.36 20150827 003500 14.32 3.36 20150827 003500 8.38 1.89 20150827 003500 8.39 1.92 20150827 003500 8.39 1.95 20150827 003500 8.39 1.98 20150827 003500 8.40 2.01 20150827 003500 8.40 2.04 20150827 003500 8.41 2.07 20150827 003500 8.41 2.10 20150827 003500 8.41 2.14 20150827 003500 8.44 2.14 20150827 003500 8.47 1.87 20150827 003500 8.49 2.12 20150827 003500 8.55 2.11 20150827 003500 8.58 1.86 20150827 003500 8.62 2.10 20150827 003500 8.71 1.84 20150827 003500 8.72 2.08 20150827 003500 8.80 2.07 20150827 003500 8.83 1.82 20150827 003500 8.94 1.81 20150827 003500 9.05 1.79 20150827 003500 9.19 1.78 20150827 003500 9.29 1.77 20150827 003500 9.36 1.76 20150827 003500 9.52 1.77 20150827 003500 9.65 1.79 20150827 003500 9.84 1.81 20150827 003500 9.96 1.83 20150827 003600 10.00 2.07 20150827 003600 10.00 2.08 20150827 003600 10.01 2.09 20150827 003600 10.02 2.09 20150827 003600 10.02 2.10 20150827 003600 10.03 2.10 20150827 003600 10.04 2.11 20150827 003600 10.04 2.12 20150827 003600 10.05 2.11 20150827 003600 8.50 2.20 20150827 003600 8.52 2.22 20150827 003600 8.61 2.19 20150827 003600 8.63 2.24 20150827 003600 8.77 2.18 20150827 003600 8.81 2.26 20150827 003600 8.87 2.17 20150827 003600 8.94 2.05 20150827 003600 8.97 2.28 20150827 003600 9.02 2.16 20150827 003600 9.10 2.04 20150827 003600 9.13 2.30 20150827 003600 9.17 2.14 20150827 003600 9.24 2.02 20150827 003600 9.28 2.13 20150827 003600 9.31 2.32 20150827 003600 9.34 2.05 20150827 003600 9.40 2.12 20150827 003600 9.41 2.08 20150827 003600 9.51 2.11 20150827 003600 9.52 2.10 20150827 003600 9.52 2.34 20150827 003600 9.59 2.14 20150827 003600 9.60 2.09 20150827 003600 9.61 2.29 20150827 003600 9.62 2.29 20150827 003600 9.64 2.17 20150827 003600 9.64 2.30 20150827 003600 9.65 2.28 20150827 003600 9.65 2.30 20150827 003600 9.66 2.09 20150827 003600 9.68 2.28 20150827 003600 9.70 2.08 20150827 003600 9.71 2.20 20150827 003600 9.71 2.30 20150827 003600 9.72 2.27 20150827 003600 9.74 2.28 20150827 003600 9.74 2.36 20150827 003600 9.75 2.25 20150827 003600 9.76 2.08 20150827 003600 9.76 2.23 20150827 003600 9.78 2.22 20150827 003600 9.80 2.08 20150827 003600 9.80 2.26 20150827 003600 9.81 2.28 20150827 003600 9.82 2.20 20150827 003600 9.85 2.07 20150827 003600 9.87 2.18 20150827 003600 9.90 2.07 20150827 003600 9.91 2.16 20150827 003600 9.92 2.38 20150827 003600 9.95 2.07 20150827 003600 9.97 2.14 20150827 003600 9.99 2.07 20150827 003700 10.15 2.42 20150827 003700 10.39 2.46 20150827 003700 10.65 2.50 20150827 003700 10.85 2.53 20150827 003700 11.12 2.57 20150827 003700 11.38 2.61 20150827 003700 11.67 2.65 20150827 003700 11.92 2.69 20150827 003700 12.00 2.93 20150827 003700 12.03 2.93 20150827 003700 12.10 2.93 20150827 003700 12.13 2.92 20150827 003700 12.14 2.72 20150827 003700 12.15 2.92 20150827 003700 12.18 2.74 20150827 003700 12.21 2.89 20150827 003700 12.24 2.75 20150827 003700 12.25 2.92 20150827 003700 12.30 2.91 20150827 003700 12.32 2.76 20150827 003700 12.34 2.88 20150827 003700 12.35 2.77 20150827 003700 12.39 2.86 20150827 003700 12.42 2.91 20150827 003700 12.45 2.77 20150827 003700 12.45 2.84 20150827 003700 12.49 2.78 20150827 003700 12.55 2.91 20150827 003700 12.57 2.82 20150827 003700 12.60 2.81 20150827 003700 12.62 2.90 20150827 003700 12.63 2.78 20150827 003700 12.70 2.79 20150827 003700 12.76 2.87 20150827 003700 12.77 2.90 20150827 003700 12.79 2.85 20150827 003700 12.82 2.80 20150827 003700 12.83 2.83 20150827 003700 12.84 2.74 20150827 003700 12.85 2.77 20150827 003700 12.90 2.71 20150827 003700 12.93 2.64 20150827 003700 12.93 2.66 20150827 003700 12.95 2.68 20150827 003700 12.96 2.65 20150827 003700 12.97 2.64 20150827 003700 12.98 2.62 20150827 003700 13.01 2.60 20150827 003700 13.01 2.63 20150827 003700 13.03 2.61 20150827 003700 13.06 2.59 20150827 003700 13.58 2.60 20150827 003700 14.48 2.62 20150827 003700 15.45 2.64 20150827 003700 16.35 2.65 20150827 003700 17.17 2.67 20150827 003700 18.12 2.70 20150827 003700 19.01 2.72 20150827 003700 19.33 2.74 20150827 003700 19.90 2.75 20150827 003700 19.96 2.74 20150827 003700 20.43 2.76 20150827 003700 20.70 2.76 20150827 003800 12.01 2.53 20150827 003800 12.02 2.54 20150827 003800 12.44 2.52 20150827 003800 12.54 2.56 20150827 003800 12.92 2.51 20150827 003800 13.05 2.59 20150827 003800 13.47 2.50 20150827 003800 13.49 2.60 20150827 003800 13.97 2.48 20150827 003800 14.02 2.62 20150827 003800 14.17 2.33 20150827 003800 14.47 2.48 20150827 003800 14.56 2.65 20150827 003800 15.08 2.47 20150827 003800 15.11 2.66 20150827 003800 15.57 2.68 20150827 003800 15.60 2.45 20150827 003800 15.96 2.50 20150827 003800 16.08 2.50 20150827 003800 16.12 2.49 20150827 003800 16.12 2.70 20150827 003800 16.16 2.48 20150827 003800 16.25 2.44 20150827 003800 16.25 2.46 20150827 003800 16.26 2.47 20150827 003800 16.29 2.44 20150827 003800 16.33 2.45 20150827 003800 16.35 2.46 20150827 003800 16.54 2.50 20150827 003800 16.70 2.70 20150827 003800 17.08 2.49 20150827 003800 17.18 2.71 20150827 003800 17.61 2.48 20150827 003800 17.75 2.72 20150827 003800 18.25 2.48 20150827 003800 18.31 2.72 20150827 003800 18.61 2.34 20150827 003800 18.81 2.47 20150827 003800 18.88 2.74 20150827 003800 19.49 2.46 20150827 003800 19.71 2.35 20150827 003800 19.97 2.45 20150827 003800 20.67 2.45 20150827 003800 21.33 2.44 20150827 003800 21.46 2.36 20150827 003800 21.87 2.43 20150827 003800 22.66 2.43 20150827 003800 23.03 2.36 20150827 003800 23.55 2.42 20150827 003800 24.61 2.37 20150827 003800 24.87 2.42 20150827 003800 26.17 2.38 20150827 003800 26.40 2.41 20150827 003800 27.53 2.41 20150827 003800 27.71 2.38 20150827 003800 29.37 2.40 20150827 003800 29.57 2.39 20150827 003800 30.71 2.39 20150827 003800 30.94 2.39 20150827 003800 5.74 2.29 20150827 003800 6.04 2.31 20150827 003800 9.49 2.27 20150827 003800 9.70 2.32 20150827 003900 10.30 1.92 20150827 003900 10.84 1.92 20150827 003900 11.38 1.92 20150827 003900 11.89 1.92 20150827 003900 12.34 1.92 20150827 003900 12.77 1.93 20150827 003900 13.05 1.94 20150827 003900 13.32 1.95 20150827 003900 13.53 1.96 20150827 003900 13.80 1.98 20150827 003900 14.06 1.99 20150827 003900 14.22 2.27 20150827 003900 14.32 2.01 20150827 003900 14.53 2.02 20150827 003900 14.80 2.04 20150827 003900 14.82 2.05 20150827 003900 14.83 2.05 20150827 003900 14.84 2.06 20150827 003900 14.91 2.06 20150827 003900 15.04 2.06 20150827 003900 15.20 2.07 20150827 003900 15.41 2.07 20150827 003900 15.70 2.07 20150827 003900 16.00 2.08 20150827 003900 16.48 2.08 20150827 003900 17.06 2.09 20150827 003900 17.61 2.09 20150827 003900 18.21 2.10 20150827 003900 18.68 2.10 20150827 003900 19.30 2.11 20150827 003900 19.55 2.25 20150827 003900 19.94 2.11 20150827 003900 20.52 2.11 20150827 003900 21.19 2.12 20150827 003900 22.48 2.11 20150827 003900 23.81 2.24 20150827 003900 23.85 2.10 20150827 003900 25.21 2.09 20150827 003900 26.33 2.08 20150827 003900 27.68 2.07 20150827 003900 28.44 2.23 20150827 003900 29.03 2.06 20150827 003900 29.03 2.20 20150827 003900 29.36 2.17 20150827 003900 29.87 2.14 20150827 003900 30.21 2.12 20150827 003900 30.35 2.05 20150827 003900 30.73 2.09 20150827 003900 31.22 2.07 20150827 003900 31.41 2.03 20150827 003900 31.49 2.05 20150827 003900 31.92 2.03 20150827 003900 8.26 1.89 20150827 003900 8.26 1.91 20150827 003900 8.32 1.87 20150827 003900 8.36 1.84 20150827 003900 8.43 1.81 20150827 003900 8.49 1.79 20150827 003900 8.58 1.76 20150827 003900 8.67 1.74 20150827 003900 8.79 1.71 20150827 003900 8.81 1.92 20150827 003900 9.32 1.92 20150827 003900 9.87 1.92 20150827 004000 10.11 1.81 20150827 004000 10.28 1.88 20150827 004000 10.35 1.84 20150827 004000 10.56 1.87 20150827 004000 10.70 1.90 20150827 004000 10.79 1.89 20150827 004000 6.88 2.02 20150827 004000 6.88 2.04 20150827 004000 7.00 2.04 20150827 004000 7.01 1.99 20150827 004000 7.10 1.73 20150827 004000 7.11 1.73 20150827 004000 7.16 1.96 20150827 004000 7.21 2.05 20150827 004000 7.22 1.74 20150827 004000 7.25 1.94 20150827 004000 7.32 1.74 20150827 004000 7.33 2.06 20150827 004000 7.37 1.91 20150827 004000 7.43 1.75 20150827 004000 7.46 1.88 20150827 004000 7.50 2.07 20150827 004000 7.52 1.75 20150827 004000 7.53 1.76 20150827 004000 7.58 1.85 20150827 004000 7.60 1.76 20150827 004000 7.67 1.77 20150827 004000 7.70 1.81 20150827 004000 7.75 1.78 20150827 004000 7.75 2.07 20150827 004000 7.78 1.79 20150827 004000 7.94 2.08 20150827 004000 8.08 1.78 20150827 004000 8.16 2.09 20150827 004000 8.37 2.09 20150827 004000 8.46 1.80 20150827 004000 8.52 2.10 20150827 004000 8.61 1.90 20150827 004000 8.65 1.90 20150827 004000 8.66 1.93 20150827 004000 8.71 2.11 20150827 004000 8.77 1.96 20150827 004000 8.82 2.12 20150827 004000 8.90 1.70 20150827 004000 8.90 1.99 20150827 004000 8.98 1.82 20150827 004000 9.01 2.13 20150827 004000 9.02 2.02 20150827 004000 9.16 1.72 20150827 004000 9.16 2.13 20150827 004000 9.17 2.05 20150827 004000 9.33 2.14 20150827 004000 9.34 2.08 20150827 004000 9.42 1.74 20150827 004000 9.42 1.84 20150827 004000 9.50 2.15 20150827 004000 9.51 2.11 20150827 004000 9.66 1.77 20150827 004000 9.67 2.14 20150827 004000 9.67 2.16 20150827 004000 9.87 1.79 20150827 004000 9.88 2.17 20150827 004000 9.90 1.86 20150827 004100 10.06 1.93 20150827 004100 10.54 1.99 20150827 004100 11.03 2.04 20150827 004100 11.50 2.11 20150827 004100 12.05 2.17 20150827 004100 12.58 2.23 20150827 004100 12.97 2.29 20150827 004100 13.49 2.35 20150827 004100 13.86 2.40 20150827 004100 14.07 2.43 20150827 004100 14.26 2.46 20150827 004100 14.42 2.49 20150827 004100 14.62 2.52 20150827 004100 5.30 1.39 20150827 004100 5.31 1.41 20150827 004100 5.37 1.37 20150827 004100 5.41 1.42 20150827 004100 5.53 1.35 20150827 004100 5.61 1.45 20150827 004100 5.73 1.33 20150827 004100 5.84 1.46 20150827 004100 6.06 1.31 20150827 004100 6.12 1.48 20150827 004100 6.32 1.50 20150827 004100 6.41 1.29 20150827 004100 6.61 1.52 20150827 004100 6.67 1.30 20150827 004100 6.70 1.33 20150827 004100 6.78 1.36 20150827 004100 6.84 1.39 20150827 004100 6.87 1.42 20150827 004100 6.89 1.54 20150827 004100 6.90 1.46 20150827 004100 6.93 1.49 20150827 004100 6.98 1.53 20150827 004100 7.03 1.56 20150827 004100 7.14 1.55 20150827 004100 7.16 1.59 20150827 004100 7.39 1.57 20150827 004100 7.40 1.63 20150827 004100 7.63 1.66 20150827 004100 7.64 1.59 20150827 004100 7.88 1.69 20150827 004100 7.91 1.61 20150827 004100 8.09 1.65 20150827 004100 8.21 1.68 20150827 004100 8.21 1.73 20150827 004100 8.38 1.71 20150827 004100 8.48 1.77 20150827 004100 8.51 1.75 20150827 004100 8.67 1.78 20150827 004100 8.70 1.89 20150827 004100 8.75 1.89 20150827 004100 8.79 1.81 20150827 004100 8.81 1.89 20150827 004100 8.84 1.80 20150827 004100 8.87 1.89 20150827 004100 8.92 1.84 20150827 004100 8.94 1.89 20150827 004100 9.01 1.89 20150827 004100 9.05 1.88 20150827 004100 9.07 1.89 20150827 004100 9.09 1.83 20150827 004100 9.48 1.87 20150827 004200 10.21 3.07 20150827 004200 10.75 3.08 20150827 004200 11.32 3.07 20150827 004200 11.90 3.07 20150827 004200 12.34 3.07 20150827 004200 12.92 3.07 20150827 004200 13.45 3.07 20150827 004200 13.94 3.07 20150827 004200 14.51 3.07 20150827 004200 14.77 2.56 20150827 004200 14.89 3.07 20150827 004200 14.90 2.73 20150827 004200 14.93 2.58 20150827 004200 14.94 2.72 20150827 004200 14.99 2.71 20150827 004200 15.04 2.70 20150827 004200 15.06 2.77 20150827 004200 15.09 2.69 20150827 004200 15.10 2.62 20150827 004200 15.13 2.68 20150827 004200 15.15 3.08 20150827 004200 15.18 2.68 20150827 004200 15.23 2.67 20150827 004200 15.25 2.65 20150827 004200 15.27 2.82 20150827 004200 15.28 2.66 20150827 004200 15.33 3.08 20150827 004200 15.48 2.86 20150827 004200 15.58 3.08 20150827 004200 15.65 2.90 20150827 004200 15.81 3.09 20150827 004200 15.87 2.95 20150827 004200 16.03 3.09 20150827 004200 16.08 3.00 20150827 004200 16.21 3.10 20150827 004200 16.29 3.04 20150827 004200 16.42 3.11 20150827 004200 16.47 3.08 20150827 004200 16.62 3.11 20150827 004200 8.21 1.98 20150827 004200 8.21 2.06 20150827 004200 8.22 2.14 20150827 004200 8.23 1.91 20150827 004200 8.23 2.22 20150827 004200 8.26 2.28 20150827 004200 8.31 2.35 20150827 004200 8.33 1.84 20150827 004200 8.36 2.43 20150827 004200 8.43 2.50 20150827 004200 8.48 2.56 20150827 004200 8.52 1.78 20150827 004200 8.57 2.63 20150827 004200 8.72 2.70 20150827 004200 8.78 1.72 20150827 004200 8.90 2.77 20150827 004200 8.94 1.67 20150827 004200 9.06 2.83 20150827 004200 9.15 1.61 20150827 004200 9.32 2.90 20150827 004200 9.42 1.55 20150827 004200 9.61 2.96 20150827 004200 9.64 1.49 20150827 004200 9.87 1.44 20150827 004200 9.88 3.03 20150827 004300 10.05 1.34 20150827 004300 10.10 1.35 20150827 004300 10.10 1.38 20150827 004300 10.26 0.99 20150827 004300 10.35 0.90 20150827 004300 6.19 2.11 20150827 004300 6.27 2.07 20150827 004300 6.30 2.12 20150827 004300 6.36 2.03 20150827 004300 6.37 2.13 20150827 004300 6.41 1.98 20150827 004300 6.45 1.64 20150827 004300 6.47 1.63 20150827 004300 6.47 2.14 20150827 004300 6.48 1.65 20150827 004300 6.49 1.93 20150827 004300 6.51 1.62 20150827 004300 6.53 1.67 20150827 004300 6.53 1.88 20150827 004300 6.55 2.14 20150827 004300 6.56 1.61 20150827 004300 6.60 1.84 20150827 004300 6.61 1.68 20150827 004300 6.64 2.14 20150827 004300 6.66 1.60 20150827 004300 6.66 1.79 20150827 004300 6.69 1.74 20150827 004300 6.70 1.69 20150827 004300 6.75 2.15 20150827 004300 6.83 1.57 20150827 004300 6.86 2.15 20150827 004300 6.98 2.15 20150827 004300 7.03 1.91 20150827 004300 7.03 2.08 20150827 004300 7.04 1.97 20150827 004300 7.05 2.03 20150827 004300 7.06 1.88 20150827 004300 7.06 2.13 20150827 004300 7.07 1.82 20150827 004300 7.12 1.77 20150827 004300 7.14 1.72 20150827 004300 7.23 1.50 20150827 004300 7.30 1.67 20150827 004300 7.59 1.62 20150827 004300 7.65 1.43 20150827 004300 7.87 1.56 20150827 004300 8.05 1.35 20150827 004300 8.18 1.51 20150827 004300 8.42 1.47 20150827 004300 8.44 1.29 20150827 004300 8.74 1.41 20150827 004300 8.87 1.21 20150827 004300 9.07 1.36 20150827 004300 9.36 1.13 20150827 004300 9.41 1.32 20150827 004300 9.71 1.28 20150827 004300 9.72 1.28 20150827 004300 9.76 1.29 20150827 004300 9.78 1.30 20150827 004300 9.79 1.06 20150827 004300 9.83 1.31 20150827 004300 9.90 1.32 20150827 004300 9.95 1.33 20150827 004400 10.07 0.75 20150827 004400 10.15 0.82 20150827 004400 9.70 0.32 20150827 004400 9.79 0.40 20150827 004400 9.79 0.48 20150827 004400 9.84 0.58 20150827 004400 9.98 0.66 20150827 004600 11.42 -0.17 20150827 004600 12.98 -0.25 20150827 004600 5.42 0.50 20150827 004600 5.43 0.45 20150827 004600 6.31 0.17 20150827 004600 8.37 -0.01 20150827 004600 9.10 -0.05 20150827 005800 10.23 1.46 20150827 005800 10.51 1.25 20150827 005800 10.57 1.24 20150827 005800 10.62 1.22 20150827 005800 10.66 1.39 20150827 005800 10.70 1.21 20150827 005800 10.75 1.35 20150827 005800 10.87 1.20 20150827 005800 10.87 1.31 20150827 005800 10.91 1.49 20150827 005800 10.97 1.27 20150827 005800 11.00 1.28 20150827 005800 11.10 1.19 20150827 005800 11.16 1.25 20150827 005800 11.33 1.19 20150827 005800 11.34 1.22 20150827 005800 11.52 1.20 20150827 005800 11.56 1.52 20150827 005800 11.71 1.18 20150827 005800 11.80 1.29 20150827 005800 11.95 1.17 20150827 005800 12.07 1.54 20150827 005800 12.60 1.32 20150827 005800 12.67 1.56 20150827 005800 13.24 1.59 20150827 005800 13.28 1.34 20150827 005800 13.69 1.61 20150827 005800 14.05 1.37 20150827 005800 14.22 1.64 20150827 005800 14.65 1.63 20150827 005800 14.81 1.40 20150827 005800 15.00 1.61 20150827 005800 15.37 1.60 20150827 005800 15.54 1.43 20150827 005800 15.72 1.58 20150827 005800 15.99 1.57 20150827 005800 16.14 1.46 20150827 005800 16.30 1.55 20150827 005800 16.56 1.53 20150827 005800 16.77 1.52 20150827 005800 16.84 1.50 20150827 005800 6.32 1.42 20150827 005800 6.36 1.38 20150827 005800 6.37 1.46 20150827 005800 6.54 1.34 20150827 005800 6.70 1.51 20150827 005800 6.74 1.32 20150827 005800 6.94 1.30 20150827 005800 7.20 1.28 20150827 005800 7.40 1.26 20150827 005800 7.59 1.25 20150827 005800 7.64 1.29 20150827 005800 7.65 1.27 20150827 005800 7.69 1.31 20150827 005800 7.76 1.34 20150827 005800 7.89 1.36 20150827 005800 8.10 1.38 20150827 005800 8.35 1.39 20150827 005800 8.61 1.40 20150827 005800 8.97 1.42 20150827 005800 9.64 1.44 20150827 005900 10.00 1.76 20150827 005900 10.20 1.98 20150827 005900 10.81 1.81 20150827 005900 11.34 1.99 20150827 005900 11.63 1.85 20150827 005900 12.27 1.89 20150827 005900 12.82 2.00 20150827 005900 13.07 1.91 20150827 005900 13.87 1.93 20150827 005900 14.37 2.02 20150827 005900 14.60 1.95 20150827 005900 15.52 1.97 20150827 005900 15.72 2.03 20150827 005900 16.51 2.00 20150827 005900 17.36 2.02 20150827 005900 17.37 2.05 20150827 005900 17.43 2.05 20150827 005900 17.54 2.04 20150827 005900 17.76 2.04 20150827 005900 18.07 2.05 20150827 005900 18.41 2.05 20150827 005900 18.45 2.06 20150827 005900 18.82 2.06 20150827 005900 19.35 2.07 20150827 005900 19.57 2.09 20150827 005900 19.90 2.09 20150827 005900 20.23 2.09 20150827 005900 4.87 1.65 20150827 005900 4.89 1.68 20150827 005900 4.91 1.64 20150827 005900 5.00 1.70 20150827 005900 5.17 1.60 20150827 005900 5.20 1.72 20150827 005900 5.33 1.56 20150827 005900 5.37 1.93 20150827 005900 5.39 1.53 20150827 005900 5.40 1.91 20150827 005900 5.45 1.96 20150827 005900 5.48 1.49 20150827 005900 5.48 1.74 20150827 005900 5.48 1.88 20150827 005900 5.59 1.45 20150827 005900 5.62 1.86 20150827 005900 5.69 1.42 20150827 005900 5.76 1.84 20150827 005900 5.81 1.76 20150827 005900 5.82 1.38 20150827 005900 5.94 1.82 20150827 005900 5.95 1.35 20150827 005900 6.06 1.31 20150827 005900 6.13 1.81 20150827 005900 6.20 1.28 20150827 005900 6.21 1.79 20150827 005900 6.25 1.80 20150827 005900 6.34 1.26 20150827 005900 6.46 1.26 20150827 005900 6.50 1.97 20150827 005900 6.61 1.25 20150827 005900 7.32 1.57 20150827 005900 7.47 1.97 20150827 005900 7.89 1.61 20150827 005900 8.61 1.67 20150827 005900 8.76 1.98 20150827 005900 9.37 1.72 20150827 010000 3.64 1.20 20150827 010000 3.88 1.22 20150827 010000 4.19 1.24 20150827 010000 4.49 1.26 20150827 010000 4.75 1.28 20150827 010000 5.06 1.30 20150827 010000 5.37 1.32 20150827 010000 5.63 1.34 20150827 010000 5.74 1.57 20150827 010000 5.80 1.56 20150827 010000 5.84 1.59 20150827 010000 5.91 1.54 20150827 010000 5.94 1.60 20150827 010000 5.95 1.36 20150827 010000 5.95 1.37 20150827 010000 5.97 1.38 20150827 010000 6.00 1.39 20150827 010000 6.01 1.53 20150827 010000 6.03 1.40 20150827 010000 6.03 1.61 20150827 010000 6.08 1.52 20150827 010000 6.09 1.41 20150827 010000 6.15 1.62 20150827 010000 6.16 1.42 20150827 010000 6.17 1.50 20150827 010000 6.23 1.43 20150827 010000 6.24 1.49 20150827 010000 6.25 1.63 20150827 010000 6.30 1.48 20150827 010000 6.32 1.44 20150827 010000 6.36 1.46 20150827 010000 6.40 1.45 20150827 025100 19.95 2.22 20150827 025100 20.15 2.25 20150827 025100 20.21 2.27 20150827 025100 20.27 2.29 20150827 025100 20.31 2.37 20150827 025100 20.32 2.32 20150827 025100 20.34 2.35 20150827 025200 12.16 0.69 20150827 025200 12.18 0.62 20150827 025200 13.20 0.88 20150827 025200 13.73 0.73 20150827 025200 14.24 1.04 20150827 025200 15.66 1.23 20150827 025200 15.76 0.87 20150827 025200 17.24 1.43 20150827 025200 17.94 1.02 20150827 025200 18.66 1.59 20150827 025200 20.24 1.17 20150827 025200 20.46 1.79 20150827 025200 22.24 1.30 20150827 025200 22.46 2.02 20150827 025200 22.91 1.83 20150827 025200 23.03 1.89 20150827 025200 23.13 1.78 20150827 025200 23.23 1.95 20150827 025200 23.39 2.00 20150827 025200 23.46 1.72 20150827 025200 23.59 2.05 20150827 025200 23.79 2.09 20150827 025200 23.84 1.66 20150827 025200 23.94 2.13 20150827 025200 24.14 2.17 20150827 025200 24.29 1.59 20150827 025200 24.32 2.20 20150827 025200 24.45 2.22 20150827 025200 24.78 1.48 20150827 025200 27.40 1.67 20150827 025200 29.66 1.84 20150827 025200 31.88 1.99 20150827 025200 33.84 2.10 20150827 025200 35.71 2.19 20150827 025200 38.10 2.29 20150827 025200 40.67 2.39 20150827 025200 43.40 2.48 20150827 025200 45.83 2.55 20150827 025200 49.14 2.66 20150827 025200 52.22 2.74 20150827 025300 12.60 2.12 20150827 025300 12.63 2.11 20150827 025300 12.66 2.09 20150827 025300 12.71 2.08 20150827 025300 12.73 2.07 20150827 025300 12.77 2.05 20150827 025300 12.80 2.04 20150827 025300 12.86 2.03 20150827 025300 13.15 2.05 20150827 025300 13.43 2.07 20150827 025300 13.69 2.09 20150827 025300 13.88 2.10 20150827 025300 14.11 2.11 20150827 025300 14.33 2.13 20150827 025300 14.48 2.14 20150827 025300 14.75 2.15 20150827 025300 14.85 2.14 20150827 025300 14.89 2.12 20150827 025300 14.98 2.10 20150827 025300 15.10 2.08 20150827 025300 15.27 2.06 20150827 025300 15.42 2.04 20150827 025300 15.65 2.03 20150827 025300 15.90 2.01 20150827 025300 16.14 2.01 20150827 025300 16.39 1.98 20150827 025300 16.61 1.94 20150827 025300 16.80 1.91 20150827 025300 17.03 1.87 20150827 025300 17.27 1.82 20150827 025300 17.51 1.78 20150827 025300 17.72 1.74 20150827 025300 17.97 1.70 20150827 025300 18.22 1.65 20150827 025300 18.60 1.65 20150827 025300 19.08 1.65 20150827 025300 19.58 1.65 20150827 025300 20.10 1.65 20150827 025300 20.55 1.65 20150827 025300 21.11 1.65 20150827 025300 21.68 1.65 20150827 025300 22.19 1.65 20150827 025300 22.75 1.65 20150827 025300 23.26 1.65 20150827 025300 23.69 1.65 20150827 025300 24.20 1.65 20150827 025300 24.69 1.54 20150827 025300 24.70 1.65 20150827 025300 25.19 1.65 20150827 025300 25.23 1.47 20150827 025300 25.60 1.65 20150827 025300 25.81 1.40 20150827 025300 26.09 1.64 20150827 025300 26.34 1.33 20150827 025300 26.58 1.64 20150827 025300 26.78 1.30 20150827 025300 26.80 1.34 20150827 025300 26.82 1.37 20150827 025300 26.82 1.53 20150827 025300 26.82 1.58 20150827 025300 26.82 1.62 20150827 025300 26.83 1.42 20150827 025300 26.84 1.46 20150827 025300 26.85 1.50 20150827 025400 10.03 2.12 20150827 025400 10.76 2.19 20150827 025400 10.85 2.16 20150827 025400 11.67 2.20 20150827 025400 11.85 2.26 20150827 025400 12.50 2.24 20150827 025400 12.55 2.16 20150827 025400 12.58 2.14 20150827 025400 12.60 2.19 20150827 025400 12.68 2.21 20150827 025400 12.81 2.24 20150827 025400 12.81 2.32 20150827 025400 12.98 2.27 20150827 025400 13.15 2.29 20150827 025400 13.19 2.27 20150827 025400 13.34 2.32 20150827 025400 13.42 2.36 20150827 025400 13.50 2.36 20150827 025400 13.58 2.37 20150827 025400 13.61 2.34 20150827 025400 13.64 2.37 20150827 025400 13.76 2.37 20150827 025400 13.89 2.38 20150827 025400 13.91 2.37 20150827 025400 14.02 2.38 20150827 025400 14.03 2.31 20150827 025400 14.07 2.38 20150827 025400 14.13 2.38 20150827 025400 14.92 2.35 20150827 025400 15.57 2.39 20150827 025400 16.28 2.45 20150827 025400 17.00 2.50 20150827 025400 17.60 2.55 20150827 025400 18.34 2.60 20150827 025400 19.11 2.66 20150827 025400 19.86 2.71 20150827 025400 20.49 2.75 20150827 025400 21.26 2.81 20150827 025400 2.18 1.84 20150827 025400 2.47 1.84 20150827 025400 2.78 1.87 20150827 025400 2.81 1.84 20150827 025400 3.19 1.83 20150827 025400 3.52 1.83 20150827 025400 3.54 1.90 20150827 025400 3.99 1.83 20150827 025400 4.30 1.93 20150827 025400 4.43 1.83 20150827 025400 4.78 1.83 20150827 025400 4.94 1.95 20150827 025400 5.23 1.82 20150827 025400 5.71 1.97 20150827 025400 5.73 1.84 20150827 025400 6.29 1.89 20150827 025400 6.46 2.00 20150827 025400 7.07 1.95 20150827 025400 7.19 2.02 20150827 025400 7.78 2.03 20150827 025400 7.93 2.01 20150827 025400 8.50 2.05 20150827 025400 8.91 2.07 20150827 025400 9.36 2.09 20150827 025400 9.72 2.13 20150827 025500 10.30 1.33 20150827 025500 10.63 1.36 20150827 025500 10.97 1.39 20150827 025500 11.08 1.43 20150827 025500 11.10 1.46 20150827 025500 11.13 1.49 20150827 025500 11.19 1.53 20150827 025500 11.26 1.56 20150827 025500 11.38 1.59 20150827 025500 11.52 1.63 20150827 025500 11.62 1.66 20150827 025500 11.78 1.69 20150827 025500 11.98 1.74 20150827 025500 12.19 1.80 20150827 025500 12.37 1.85 20150827 025500 12.52 1.90 20150827 025500 12.73 1.96 20150827 025500 12.94 2.01 20150827 025500 13.13 2.06 20150827 025500 13.31 2.11 20150827 025500 13.54 2.17 20150827 025500 13.78 2.21 20150827 025500 14.06 2.25 20150827 025500 14.35 2.29 20150827 025500 14.59 2.33 20150827 025500 14.83 2.36 20150827 025500 15.11 2.40 20150827 025500 15.39 2.44 20150827 025500 15.63 2.47 20150827 025500 15.86 2.51 20150827 025500 16.08 2.56 20150827 025500 16.28 2.60 20150827 025500 16.43 2.64 20150827 025500 16.59 2.69 20150827 025500 16.75 2.73 20150827 025500 16.87 2.77 20150827 025500 16.98 2.82 20150827 025500 17.09 2.87 20150827 025500 17.14 2.91 20150827 025500 17.18 2.94 20150827 025500 17.28 2.97 20150827 025500 17.36 3.01 20150827 025500 17.43 3.04 20150827 025500 17.54 3.08 20150827 025500 17.66 3.12 20150827 025500 17.80 3.16 20150827 025500 17.93 3.19 20150827 025500 18.11 3.20 20150827 025500 18.30 3.19 20150827 025500 18.45 3.19 20150827 025500 18.62 3.18 20150827 025500 18.82 3.17 20150827 025500 18.97 3.16 20150827 025500 19.15 3.15 20150827 025500 19.33 3.14 20150827 025500 19.51 3.13 20150827 025500 19.67 3.10 20150827 025500 19.83 3.06 20150827 025500 20.03 3.02 20150827 025500 20.21 2.99 20150827 025500 20.45 2.95 20150827 025500 20.72 2.91 20150827 025500 21.02 2.88 20150827 025500 21.28 2.85 20150827 025600 10.02 1.34 20150827 025600 10.03 1.30 20150827 025600 10.21 1.36 20150827 025600 10.39 1.39 20150827 025600 10.51 1.43 20150827 025600 10.69 1.47 20150827 025600 10.88 1.51 20150827 025600 11.07 1.55 20150827 025600 11.31 1.59 20150827 025600 11.58 1.64 20150827 025600 11.84 1.68 20150827 025600 12.09 1.72 20150827 025600 12.36 1.74 20150827 025600 12.55 1.72 20150827 025600 12.73 1.70 20150827 025600 12.93 1.69 20150827 025600 13.20 1.67 20150827 025600 13.49 1.65 20150827 025600 13.70 1.64 20150827 025600 14.02 1.63 20150827 025600 14.22 1.66 20150827 025600 14.24 1.66 20150827 025600 14.27 1.66 20150827 025600 14.29 1.67 20150827 025600 14.30 1.65 20150827 025600 14.36 1.61 20150827 025600 14.36 1.65 20150827 025600 14.38 1.64 20150827 025600 14.40 1.63 20150827 025600 14.42 1.62 20150827 025600 14.42 1.67 20150827 025600 14.47 1.62 20150827 025600 14.53 1.67 20150827 025600 14.66 1.67 20150827 025600 14.75 1.68 20150827 025600 14.87 1.68 20150827 025600 14.98 1.67 20150827 025600 15.09 1.67 20150827 025600 15.18 1.68 20150827 025600 15.22 1.69 20150827 025600 15.25 1.70 20150827 025600 15.28 1.71 20150827 025600 15.30 1.73 20150827 025600 8.71 1.11 20150827 025600 8.74 1.12 20150827 025600 8.75 1.14 20150827 025600 8.77 1.15 20150827 025600 8.79 1.12 20150827 025600 8.79 1.16 20150827 025600 8.80 1.17 20150827 025600 8.80 1.20 20150827 025600 8.80 1.21 20150827 025600 8.81 1.18 20150827 025600 8.95 1.22 20150827 025600 9.00 1.16 20150827 025600 9.13 1.24 20150827 025600 9.23 1.19 20150827 025600 9.29 1.26 20150827 025600 9.45 1.22 20150827 025600 9.48 1.28 20150827 025600 9.67 1.30 20150827 025600 9.73 1.26 20150827 025600 9.83 1.32 20150827 025700 11.03 2.27 20150827 025700 11.07 2.25 20150827 025700 11.10 2.22 20150827 025700 11.14 2.20 20150827 025700 11.18 2.18 20150827 025700 11.22 2.16 20150827 025700 11.25 2.14 20150827 025700 11.29 2.12 20150827 025700 11.61 2.12 20150827 025700 11.93 2.12 20150827 025700 12.26 2.12 20150827 025700 12.55 2.12 20150827 025700 12.87 1.87 20150827 025700 12.88 1.80 20150827 025700 12.88 1.85 20150827 025700 12.88 1.89 20150827 025700 12.89 1.83 20150827 025700 12.90 2.11 20150827 025700 12.92 1.92 20150827 025700 12.95 1.95 20150827 025700 12.98 1.79 20150827 025700 12.99 1.97 20150827 025700 13.04 2.00 20150827 025700 13.21 2.03 20150827 025700 13.24 1.80 20150827 025700 13.25 2.11 20150827 025700 13.40 2.05 20150827 025700 13.50 1.80 20150827 025700 13.56 2.08 20150827 025700 13.61 2.11 20150827 025700 13.70 1.80 20150827 025700 13.75 2.10 20150827 025700 13.91 2.11 20150827 025700 13.94 2.13 20150827 025700 13.96 1.80 20150827 025700 14.13 2.16 20150827 025700 14.18 2.11 20150827 025700 14.23 2.13 20150827 025700 14.26 1.81 20150827 025700 14.27 2.15 20150827 025700 14.29 2.18 20150827 025700 14.31 2.17 20150827 025700 14.34 2.19 20150827 025700 14.39 2.21 20150827 025700 14.40 2.23 20150827 025700 14.40 2.26 20150827 025700 14.41 2.25 20150827 025700 14.41 2.27 20150827 025700 14.42 2.26 20150827 025700 14.42 2.27 20150827 025700 14.43 2.25 20150827 025700 14.43 2.27 20150827 025700 14.46 2.25 20150827 025700 14.48 2.21 20150827 025700 14.51 2.24 20150827 025700 14.52 1.81 20150827 025700 14.56 2.24 20150827 025700 14.62 2.24 20150827 025700 14.84 1.81 20150827 025700 15.19 1.81 20150827 025700 15.31 1.75 20150827 025700 15.32 1.76 20150827 025700 15.32 1.78 20150827 025700 15.32 1.80 20150827 025800 10.03 2.16 20150827 025800 10.06 2.46 20150827 025800 10.22 2.19 20150827 025800 10.22 2.47 20150827 025800 10.37 2.21 20150827 025800 10.37 2.48 20150827 025800 10.42 2.50 20150827 025800 10.49 2.23 20150827 025800 10.51 2.53 20150827 025800 10.60 2.57 20150827 025800 10.64 2.25 20150827 025800 10.70 2.60 20150827 025800 10.76 2.27 20150827 025800 10.80 2.62 20150827 025800 10.85 2.29 20150827 025800 10.90 2.66 20150827 025800 10.95 2.31 20150827 025800 10.99 2.29 20150827 025800 11.03 2.69 20150827 025800 11.17 2.72 20150827 025800 11.28 2.74 20150827 025800 11.50 2.75 20150827 025800 11.73 2.76 20150827 025800 11.89 2.76 20150827 025800 12.13 2.77 20150827 025800 12.38 2.78 20150827 025800 12.59 2.79 20150827 025800 12.82 2.80 20150827 025800 13.09 2.80 20150827 025800 13.33 2.81 20150827 025800 13.46 2.80 20150827 025800 13.65 2.79 20150827 025800 13.83 2.79 20150827 025800 13.98 2.78 20150827 025800 14.13 2.78 20150827 025800 14.29 2.77 20150827 025800 14.37 2.51 20150827 025800 14.43 2.77 20150827 025800 14.57 2.77 20150827 025800 14.61 2.75 20150827 025800 14.63 2.73 20150827 025800 14.65 2.71 20150827 025800 14.67 2.69 20150827 025800 14.69 2.67 20150827 025800 14.71 2.65 20150827 025800 14.73 2.62 20150827 025800 14.75 2.60 20150827 025800 14.78 2.57 20150827 025800 9.25 2.34 20150827 025800 9.26 2.31 20150827 025800 9.26 2.38 20150827 025800 9.27 2.41 20150827 025800 9.34 2.27 20150827 025800 9.34 2.43 20150827 025800 9.43 2.24 20150827 025800 9.44 2.43 20150827 025800 9.47 2.20 20150827 025800 9.54 2.44 20150827 025800 9.59 2.17 20150827 025800 9.67 2.45 20150827 025800 9.73 2.13 20150827 025800 9.80 2.45 20150827 025800 9.83 2.14 20150827 025800 9.94 2.46 20150827 025900 10.00 1.41 20150827 025900 10.01 1.38 20150827 025900 10.05 1.66 20150827 025900 10.19 2.13 20150827 025900 10.24 1.70 20150827 025900 10.46 1.76 20150827 025900 10.68 1.81 20150827 025900 10.68 2.19 20150827 025900 10.90 1.87 20150827 025900 11.07 1.91 20150827 025900 11.18 2.24 20150827 025900 11.29 1.96 20150827 025900 11.50 2.02 20150827 025900 11.58 2.29 20150827 025900 11.66 2.06 20150827 025900 11.94 2.12 20150827 025900 12.00 2.25 20150827 025900 12.06 2.34 20150827 025900 12.07 2.24 20150827 025900 12.15 2.24 20150827 025900 12.22 2.25 20150827 025900 12.25 2.17 20150827 025900 12.26 2.26 20150827 025900 12.30 2.29 20150827 025900 12.35 2.31 20150827 025900 12.41 2.33 20150827 025900 12.45 2.34 20150827 025900 12.51 2.36 20150827 025900 12.53 2.40 20150827 025900 12.58 2.23 20150827 025900 12.58 2.39 20150827 025900 12.63 2.40 20150827 025900 12.88 2.28 20150827 025900 13.25 2.34 20150827 025900 13.63 2.40 20150827 025900 13.96 2.45 20150827 025900 8.01 1.58 20150827 025900 8.05 1.63 20150827 025900 8.07 1.68 20150827 025900 8.11 1.72 20150827 025900 8.16 1.76 20150827 025900 8.22 1.81 20150827 025900 8.23 1.56 20150827 025900 8.30 1.85 20150827 025900 8.38 1.90 20150827 025900 8.47 1.93 20150827 025900 8.48 1.53 20150827 025900 8.69 1.51 20150827 025900 8.73 1.98 20150827 025900 8.90 1.49 20150827 025900 9.15 1.46 20150827 025900 9.23 2.03 20150827 025900 9.37 1.44 20150827 025900 9.62 1.42 20150827 025900 9.67 2.08 20150827 025900 9.83 1.40 20150827 025900 9.95 1.58 20150827 025900 9.95 1.62 20150827 025900 9.96 1.55 20150827 025900 9.97 1.52 20150827 025900 9.98 1.47 20150827 025900 9.98 1.49 20150827 025900 9.99 1.44 20150827 030000 10.10 2.24 20150827 030000 10.32 2.25 20150827 030000 10.51 2.26 20150827 030000 10.74 2.27 20150827 030000 10.97 2.27 20150827 030000 11.21 2.27 20150827 030000 11.41 2.28 20150827 030000 11.65 2.28 20150827 030000 11.73 2.27 20150827 030000 11.78 2.27 20150827 030000 11.82 2.26 20150827 030000 11.88 2.25 20150827 030000 11.94 2.25 20150827 030000 2.94 1.53 20150827 030000 2.97 1.48 20150827 030000 3.02 1.44 20150827 030000 3.07 1.39 20150827 030000 3.15 1.35 20150827 030000 3.21 1.30 20150827 030000 3.29 1.25 20150827 030000 3.40 1.21 20150827 030000 3.51 1.16 20150827 030000 3.53 1.59 20150827 030000 3.60 1.13 20150827 030000 3.66 1.10 20150827 030000 3.73 1.08 20150827 030000 3.79 1.06 20150827 030000 3.86 1.04 20150827 030000 3.93 1.01 20150827 030000 4.01 0.99 20150827 030000 4.09 0.97 20150827 030000 4.09 1.65 20150827 030000 4.18 0.95 20150827 030000 4.21 0.94 20150827 030000 4.21 0.95 20150827 030000 4.22 0.94 20150827 030000 4.23 0.96 20150827 030000 4.25 0.96 20150827 030000 4.27 0.97 20150827 030000 4.31 0.97 20150827 030000 4.36 0.98 20150827 030000 4.41 0.99 20150827 030000 4.44 1.00 20150827 030000 4.47 1.02 20150827 030000 4.52 1.04 20150827 030000 4.56 1.70 20150827 030000 4.57 1.06 20150827 030000 4.64 1.08 20150827 030000 4.73 1.10 20150827 030000 5.11 1.75 20150827 030000 5.66 1.81 20150827 030000 6.18 1.86 20150827 030000 6.60 1.90 20150827 030000 7.13 1.95 20150827 030000 7.53 1.99 20150827 030000 7.73 2.01 20150827 030000 8.01 2.04 20150827 030000 8.27 2.07 20150827 030000 8.54 2.10 20150827 030000 8.79 2.13 20150827 030000 9.07 2.16 20150827 030000 9.37 2.19 20150827 030000 9.68 2.22 20150827 030000 9.88 2.24 20150827 030100 0.55 1.30 20150827 030100 0.63 1.30 20150827 030100 0.72 1.30 20150827 030100 0.75 1.29 20150827 030100 0.96 1.29 20150827 030100 1.02 1.31 20150827 030100 1.14 1.31 20150827 030100 1.23 1.28 20150827 030100 1.30 1.32 20150827 030100 1.36 1.32 20150827 030100 1.49 1.32 20150827 030100 1.51 1.20 20150827 030100 1.51 1.28 20150827 030100 1.60 1.33 20150827 030100 1.63 1.24 20150827 030100 1.65 1.33 20150827 030100 1.71 1.16 20150827 030100 1.74 1.27 20150827 030100 1.74 1.34 20150827 030100 1.81 1.34 20150827 030100 1.84 1.34 20150827 030100 2.01 1.13 20150827 030100 2.48 1.09 20150827 030100 2.57 1.35 20150827 030100 3.06 1.05 20150827 030100 3.40 1.35 20150827 030100 3.53 1.01 20150827 030100 4.10 1.36 20150827 030100 4.12 0.98 20150827 030100 4.80 1.12 20150827 030100 4.92 1.15 20150827 030100 4.92 1.36 20150827 030100 4.98 1.17 20150827 030100 5.27 1.18 20150827 030100 5.57 1.19 20150827 030100 5.74 1.37 20150827 030100 5.84 1.20 20150827 030100 6.13 1.21 20150827 030100 6.48 1.21 20150827 030100 6.52 1.37 20150827 030100 6.81 1.22 20150827 030100 7.13 1.23 20150827 030100 7.15 1.37 20150827 030100 7.53 1.23 20150827 030100 7.82 1.24 20150827 030100 7.95 1.38 20150827 030100 8.00 1.25 20150827 030100 8.16 1.25 20150827 030100 8.30 1.26 20150827 030100 8.47 1.26 20150827 030100 8.54 1.37 20150827 030100 8.56 1.38 20150827 030100 8.60 1.27 20150827 030100 8.60 1.35 20150827 030100 8.63 1.34 20150827 030100 8.70 1.33 20150827 030100 8.73 1.27 20150827 030100 8.74 1.32 20150827 030100 8.80 1.31 20150827 030100 8.87 1.28 20150827 030100 8.89 1.30 20150827 030100 8.98 1.29 20150827 030100 8.99 1.28 20150827 030200 10.16 1.31 20150827 030200 12.19 1.31 20150827 030200 12.64 0.92 20150827 030200 12.95 0.97 20150827 030200 13.44 1.03 20150827 030200 13.96 1.06 20150827 030200 14.10 1.31 20150827 030200 14.64 1.12 20150827 030200 15.35 1.16 20150827 030200 15.95 1.30 20150827 030200 16.07 1.20 20150827 030200 16.78 1.25 20150827 030200 17.72 1.29 20150827 030200 2.77 1.33 20150827 030200 3.08 1.35 20150827 030200 3.46 1.36 20150827 030200 3.58 1.33 20150827 030200 4.00 1.38 20150827 030200 4.48 1.39 20150827 030200 4.77 0.94 20150827 030200 4.80 0.92 20150827 030200 4.90 0.91 20150827 030200 4.97 0.90 20150827 030200 5.02 1.40 20150827 030200 5.06 0.88 20150827 030200 5.07 1.32 20150827 030200 5.24 0.87 20150827 030200 5.31 0.86 20150827 030200 5.41 0.84 20150827 030200 5.63 0.83 20150827 030200 5.63 1.42 20150827 030200 5.76 0.82 20150827 030200 6.20 1.43 20150827 030200 6.38 0.82 20150827 030200 6.71 1.44 20150827 030200 6.77 1.32 20150827 030200 7.00 0.83 20150827 030200 7.15 1.46 20150827 030200 7.27 1.47 20150827 030200 7.38 1.48 20150827 030200 7.47 1.49 20150827 030200 7.57 1.50 20150827 030200 7.66 1.52 20150827 030200 7.77 1.53 20150827 030200 7.82 1.54 20150827 030200 7.89 1.55 20150827 030200 8.03 1.55 20150827 030200 8.13 1.55 20150827 030200 8.24 1.32 20150827 030200 8.30 1.54 20150827 030200 8.44 0.85 20150827 030200 8.45 1.53 20150827 030200 8.60 1.51 20150827 030200 8.65 1.50 20150827 030200 8.75 1.50 20150827 030200 8.91 1.49 20150827 030200 8.98 1.48 20150827 030200 9.08 1.47 20150827 030200 9.27 1.46 20150827 030300 10.02 1.74 20150827 030300 10.06 1.78 20150827 030300 10.08 1.75 20150827 030300 10.14 1.77 20150827 030300 10.16 1.76 20150827 030300 10.23 1.77 20150827 030300 7.16 1.68 20150827 030300 7.23 1.66 20150827 030300 7.25 1.68 20150827 030300 7.36 1.68 20150827 030300 7.37 1.63 20150827 030300 7.44 1.68 20150827 030300 7.52 1.69 20150827 030300 7.58 1.60 20150827 030300 7.59 1.69 20150827 030300 7.66 1.69 20150827 030300 7.69 1.69 20150827 030300 7.72 1.69 20150827 030300 7.82 1.57 20150827 030300 7.85 1.70 20150827 030300 8.04 1.55 20150827 030300 8.05 1.70 20150827 030300 8.10 1.72 20150827 030300 8.13 1.72 20150827 030300 8.21 1.71 20150827 030300 8.22 1.69 20150827 030300 8.28 1.70 20150827 030300 8.30 1.73 20150827 030300 8.33 1.53 20150827 030300 8.34 1.69 20150827 030300 8.43 1.68 20150827 030300 8.48 1.67 20150827 030300 8.48 1.70 20150827 030300 8.50 1.74 20150827 030300 8.58 1.66 20150827 030300 8.62 1.65 20150827 030300 8.65 1.64 20150827 030300 8.67 1.74 20150827 030300 8.68 1.62 20150827 030300 8.69 1.63 20150827 030300 8.72 1.70 20150827 030300 8.73 1.61 20150827 030300 8.76 1.59 20150827 030300 8.82 1.58 20150827 030300 8.84 1.75 20150827 030300 8.96 1.70 20150827 030300 9.05 1.76 20150827 030300 9.22 1.70 20150827 030300 9.25 1.77 20150827 030300 9.39 1.78 20150827 030300 9.48 1.70 20150827 030300 9.59 1.79 20150827 030300 9.67 1.79 20150827 030300 9.74 1.79 20150827 030300 9.80 1.70 20150827 030300 9.80 1.79 20150827 030300 9.84 1.71 20150827 030300 9.85 1.78 20150827 030300 9.88 1.71 20150827 030300 9.89 1.72 20150827 030300 9.92 1.73 20150827 030300 9.92 1.78 20150827 030300 9.97 1.73 20150827 030300 9.99 1.78 20150827 030400 10.20 1.61 20150827 030400 10.43 1.64 20150827 030400 10.69 1.66 20150827 030400 10.92 1.68 20150827 030400 11.24 1.71 20150827 030400 11.25 1.72 20150827 030400 11.35 1.72 20150827 030400 11.35 1.73 20150827 030400 11.48 1.73 20150827 030400 11.84 1.73 20150827 030400 12.23 1.73 20150827 030400 12.68 1.74 20150827 030400 12.74 1.48 20150827 030400 13.15 1.50 20150827 030400 13.32 1.74 20150827 030400 13.54 1.51 20150827 030400 13.83 1.74 20150827 030400 13.96 1.53 20150827 030400 14.27 1.74 20150827 030400 14.34 1.56 20150827 030400 14.55 1.74 20150827 030400 14.65 1.57 20150827 030400 14.76 1.74 20150827 030400 14.86 1.73 20150827 030400 14.97 1.59 20150827 030400 15.10 1.73 20150827 030400 15.19 1.64 20150827 030400 15.22 1.63 20150827 030400 15.24 1.66 20150827 030400 15.26 1.61 20150827 030400 15.26 1.73 20150827 030400 15.27 1.69 20150827 030400 15.34 1.70 20150827 030400 15.44 1.73 20150827 030400 15.52 1.78 20150827 030400 15.52 1.82 20150827 030400 15.53 1.80 20150827 030400 15.55 1.84 20150827 030400 15.57 1.75 20150827 030400 15.61 1.76 20150827 030400 15.67 1.73 20150827 030400 15.67 1.74 20150827 030400 15.68 1.86 20150827 030400 15.73 1.77 20150827 030400 15.80 1.80 20150827 030400 15.80 1.82 20150827 030400 15.80 1.84 20150827 030400 15.81 1.83 20150827 030400 15.81 1.88 20150827 030400 15.82 1.79 20150827 030400 15.83 1.85 20150827 030400 15.84 1.87 20150827 030400 15.87 1.73 20150827 030400 15.88 1.88 20150827 030400 15.92 1.89 20150827 030400 8.90 1.57 20150827 030400 8.99 1.55 20150827 030400 9.10 1.54 20150827 030400 9.23 1.53 20150827 030400 9.47 1.55 20150827 030400 9.66 1.57 20150827 030400 9.92 1.59 20150827 030500 10.05 1.44 20150827 030500 10.23 1.38 20150827 030500 10.32 1.41 20150827 030500 10.37 1.36 20150827 030500 10.45 1.40 20150827 030500 10.88 1.40 20150827 030500 11.26 1.40 20150827 030500 11.61 1.44 20150827 030500 12.32 1.46 20150827 030500 3.89 1.43 20150827 030500 3.93 1.46 20150827 030500 4.02 1.40 20150827 030500 4.03 1.39 20150827 030500 4.03 1.48 20150827 030500 4.04 1.39 20150827 030500 4.06 1.39 20150827 030500 4.07 1.39 20150827 030500 4.11 1.39 20150827 030500 4.14 1.38 20150827 030500 4.16 1.38 20150827 030500 4.18 1.39 20150827 030500 4.22 1.38 20150827 030500 4.25 1.50 20150827 030500 4.26 1.38 20150827 030500 4.57 1.52 20150827 030500 4.62 1.39 20150827 030500 4.91 1.54 20150827 030500 5.27 1.56 20150827 030500 5.35 1.39 20150827 030500 5.63 1.45 20150827 030500 5.70 1.56 20150827 030500 5.76 1.45 20150827 030500 5.91 1.44 20150827 030500 5.96 1.39 20150827 030500 6.19 1.56 20150827 030500 6.50 1.46 20150827 030500 6.50 1.47 20150827 030500 6.52 1.44 20150827 030500 6.58 1.49 20150827 030500 6.69 1.56 20150827 030500 6.72 1.38 20150827 030500 7.03 1.45 20150827 030500 7.11 1.51 20150827 030500 7.11 1.56 20150827 030500 7.24 1.46 20150827 030500 7.46 1.38 20150827 030500 7.58 1.44 20150827 030500 7.62 1.55 20150827 030500 7.68 1.45 20150827 030500 7.80 1.44 20150827 030500 8.12 1.38 20150827 030500 8.15 1.55 20150827 030500 8.16 1.52 20150827 030500 8.29 1.44 20150827 030500 8.66 1.55 20150827 030500 8.75 1.43 20150827 030500 8.90 1.44 20150827 030500 8.93 1.37 20150827 030500 9.05 1.42 20150827 030500 9.06 1.55 20150827 030500 9.27 1.43 20150827 030500 9.59 1.55 20150827 030500 9.70 1.36 20150827 030500 9.86 1.42 20150827 030600 10.03 1.43 20150827 030600 10.13 1.40 20150827 030600 2.43 1.46 20150827 030600 2.57 1.46 20150827 030600 2.60 1.47 20150827 030600 2.85 1.45 20150827 030600 2.88 1.47 20150827 030600 3.09 1.45 20150827 030600 3.26 1.45 20150827 030600 3.31 1.43 20150827 030600 3.52 1.40 20150827 030600 3.69 1.45 20150827 030600 4.06 1.44 20150827 030600 4.38 1.42 20150827 030600 4.39 1.43 20150827 030600 4.42 1.43 20150827 030600 4.43 1.42 20150827 030600 4.43 1.43 20150827 030600 4.46 1.41 20150827 030600 4.50 1.44 20150827 030600 4.52 1.41 20150827 030600 4.57 1.40 20150827 030600 4.73 1.39 20150827 030600 4.99 1.39 20150827 030600 5.32 1.39 20150827 030600 5.70 1.40 20150827 030600 6.08 1.39 20150827 030600 6.40 1.39 20150827 030600 6.44 1.34 20150827 030600 6.46 1.33 20150827 030600 6.46 1.35 20150827 030600 6.53 1.36 20150827 030600 6.56 1.37 20150827 030600 6.61 1.33 20150827 030600 6.67 1.37 20150827 030600 6.80 1.38 20150827 030600 6.84 1.39 20150827 030600 6.88 1.39 20150827 030600 6.97 1.36 20150827 030600 7.03 1.38 20150827 030600 7.08 1.38 20150827 030600 7.22 1.38 20150827 030600 7.25 1.39 20150827 030600 7.28 1.38 20150827 030600 7.35 1.38 20150827 030600 7.40 1.38 20150827 030600 7.53 1.38 20150827 030600 7.59 1.39 20150827 030600 7.64 1.41 20150827 030600 7.70 1.39 20150827 030600 7.71 1.40 20150827 030600 8.01 1.43 20150827 030600 8.36 1.46 20150827 030600 8.64 1.48 20150827 030600 9.02 1.51 20150827 030600 9.35 1.54 20150827 030600 9.53 1.54 20150827 030600 9.61 1.51 20150827 030600 9.68 1.49 20150827 030600 9.82 1.47 20150827 030600 9.88 1.45 20150827 030700 10.03 1.81 20150827 030700 10.20 1.83 20150827 030700 10.42 1.86 20150827 030700 10.66 1.89 20150827 030700 10.88 1.92 20150827 030700 1.57 1.33 20150827 030700 1.60 1.32 20150827 030700 1.67 1.30 20150827 030700 1.96 1.34 20150827 030700 2.05 1.30 20150827 030700 2.34 1.36 20150827 030700 2.51 1.29 20150827 030700 2.64 1.37 20150827 030700 2.92 1.27 20150827 030700 3.14 1.39 20150827 030700 3.24 1.09 20150827 030700 3.31 1.10 20150827 030700 3.37 1.10 20150827 030700 3.37 1.26 20150827 030700 3.42 1.13 20150827 030700 3.52 1.11 20150827 030700 3.55 1.41 20150827 030700 3.56 1.15 20150827 030700 3.67 1.13 20150827 030700 3.70 1.38 20150827 030700 3.71 1.17 20150827 030700 3.82 1.14 20150827 030700 3.84 1.18 20150827 030700 3.84 1.25 20150827 030700 3.91 1.36 20150827 030700 3.97 1.15 20150827 030700 3.97 1.43 20150827 030700 4.01 1.20 20150827 030700 4.13 1.34 20150827 030700 4.17 1.17 20150827 030700 4.17 1.22 20150827 030700 4.33 1.18 20150827 030700 4.33 1.23 20150827 030700 4.34 1.32 20150827 030700 4.37 1.24 20150827 030700 4.39 1.44 20150827 030700 4.47 1.24 20150827 030700 4.47 1.25 20150827 030700 4.48 1.26 20150827 030700 4.52 1.19 20150827 030700 4.52 1.31 20150827 030700 4.53 1.23 20150827 030700 4.55 1.22 20150827 030700 4.56 1.28 20150827 030700 4.64 1.29 20150827 030700 4.66 1.20 20150827 030700 4.82 1.45 20150827 030700 5.34 1.47 20150827 030700 5.70 1.49 20150827 030700 6.24 1.52 20150827 030700 6.71 1.55 20150827 030700 7.19 1.58 20150827 030700 7.64 1.61 20150827 030700 8.14 1.65 20150827 030700 8.69 1.69 20150827 030700 9.21 1.72 20150827 030700 9.65 1.75 20150827 030700 9.85 1.78 20150827 030800 11.10 1.94 20150827 030800 11.34 1.97 20150827 030800 11.57 2.00 20150827 030800 11.64 2.02 20150827 030800 11.73 2.04 20150827 030800 11.83 2.07 20150827 030800 11.88 2.09 20150827 030800 11.95 2.12 20150827 030800 11.99 2.14 20150827 030800 12.05 2.16 20150827 030800 12.09 2.19 20150827 030800 12.16 2.20 20150827 030800 12.29 2.20 20150827 030800 12.43 2.20 20150827 030800 12.57 2.20 20150827 030800 12.71 2.20 20150827 030800 12.86 2.20 20150827 030800 13.03 2.20 20150827 030800 13.19 2.20 20150827 030800 13.35 2.20 20150827 030800 13.37 2.13 20150827 030800 13.37 2.14 20150827 030800 13.37 2.16 20150827 030800 13.38 2.11 20150827 030800 13.38 2.18 20150827 030800 13.40 2.10 20150827 030800 13.41 2.08 20150827 030800 13.44 2.07 20150827 030800 13.49 2.05 20150827 030800 13.85 2.08 20150827 030800 14.14 2.10 20150827 030800 14.46 2.12 20150827 030800 14.79 2.15 20150827 030800 15.11 2.17 20150827 030800 15.38 2.19 20150827 030800 15.71 2.21 20150827 030800 15.92 2.21 20150827 030800 16.01 2.23 20150827 030800 16.02 2.22 20150827 030800 16.04 2.24 20150827 030800 16.07 2.25 20150827 030800 16.11 2.26 20150827 030800 16.15 2.27 20150827 030800 16.21 2.29 20150827 030800 16.25 2.24 20150827 030800 16.26 2.30 20150827 030800 16.30 2.30 20150827 030800 16.37 2.32 20150827 030800 16.38 2.24 20150827 030800 16.47 2.30 20150827 030800 16.54 2.24 20150827 030800 16.57 2.30 20150827 030800 16.68 2.28 20150827 030800 16.69 2.24 20150827 030800 16.81 2.27 20150827 030800 16.82 2.24 20150827 030800 16.93 2.27 20150827 030800 16.96 2.24 20150827 030800 17.04 2.26 20150827 030800 17.11 2.24 20150827 030800 17.17 2.25 20150827 030800 17.25 2.24 20150827 030800 17.31 2.24 20150827 030800 17.35 2.24 20150827 030900 11.80 2.05 20150827 030900 11.89 2.09 20150827 030900 11.91 2.09 20150827 030900 11.92 2.09 20150827 030900 11.94 2.09 20150827 030900 11.94 2.10 20150827 030900 11.95 2.10 20150827 030900 11.96 2.08 20150827 030900 11.97 2.10 20150827 030900 11.97 2.11 20150827 030900 11.99 2.08 20150827 030900 12.02 2.11 20150827 030900 12.03 2.06 20150827 030900 12.07 2.08 20150827 030900 12.10 2.11 20150827 030900 12.13 2.08 20150827 030900 12.19 2.12 20150827 030900 12.23 2.08 20150827 030900 12.29 2.07 20150827 030900 12.29 2.12 20150827 030900 12.41 2.12 20150827 030900 12.53 2.13 20150827 030900 12.63 2.13 20150827 030900 12.74 2.13 20150827 030900 12.84 2.14 20150827 030900 13.04 2.14 20150827 030900 13.21 2.14 20150827 030900 13.43 2.14 20150827 030900 13.67 2.15 20150827 030900 13.85 2.15 20150827 030900 14.08 2.15 20150827 030900 14.28 2.04 20150827 030900 14.28 2.07 20150827 030900 14.29 2.11 20150827 030900 14.29 2.13 20150827 030900 14.30 2.06 20150827 030900 14.30 2.15 20150827 030900 14.31 2.09 20150827 030900 14.32 2.15 20150827 030900 14.32 2.17 20150827 030900 14.36 2.04 20150827 030900 14.36 2.19 20150827 030900 14.44 2.05 20150827 030900 14.45 2.20 20150827 030900 14.48 2.07 20150827 030900 14.52 2.15 20150827 030900 14.56 2.08 20150827 030900 14.59 2.10 20150827 030900 14.60 2.20 20150827 030900 14.65 2.11 20150827 030900 14.70 2.13 20150827 030900 14.72 2.16 20150827 030900 14.73 2.14 20150827 030900 14.82 2.20 20150827 030900 15.00 2.20 20150827 030900 15.22 2.20 20150827 030900 15.36 2.21 20150827 030900 15.55 2.21 20150827 030900 15.76 2.21 20150827 031000 10.13 1.84 20150827 031000 10.23 1.98 20150827 031000 10.30 1.97 20150827 031000 10.33 1.99 20150827 031000 10.34 1.86 20150827 031000 10.38 1.96 20150827 031000 10.49 1.95 20150827 031000 10.53 1.87 20150827 031000 10.60 1.94 20150827 031000 10.61 2.00 20150827 031000 10.70 1.88 20150827 031000 10.72 1.93 20150827 031000 10.82 2.01 20150827 031000 10.87 1.93 20150827 031000 10.88 1.90 20150827 031000 11.00 1.92 20150827 031000 11.06 1.91 20150827 031000 11.09 2.02 20150827 031000 11.17 1.92 20150827 031000 11.34 2.03 20150827 031000 11.58 2.05 20150827 031000 7.47 1.74 20150827 031000 7.48 1.74 20150827 031000 7.54 1.73 20150827 031000 7.61 1.73 20150827 031000 7.63 1.76 20150827 031000 7.64 1.72 20150827 031000 7.70 1.72 20150827 031000 7.74 1.71 20150827 031000 7.78 1.71 20150827 031000 7.82 1.71 20150827 031000 7.88 1.70 20150827 031000 7.88 1.77 20150827 031000 8.09 1.70 20150827 031000 8.18 1.79 20150827 031000 8.26 1.70 20150827 031000 8.33 1.74 20150827 031000 8.35 1.74 20150827 031000 8.41 1.73 20150827 031000 8.44 1.80 20150827 031000 8.45 1.71 20150827 031000 8.45 1.75 20150827 031000 8.53 1.73 20150827 031000 8.59 1.75 20150827 031000 8.63 1.71 20150827 031000 8.63 1.73 20150827 031000 8.70 1.76 20150827 031000 8.74 1.82 20150827 031000 8.77 1.72 20150827 031000 8.82 1.71 20150827 031000 8.86 1.76 20150827 031000 8.90 1.72 20150827 031000 8.95 1.71 20150827 031000 9.01 1.72 20150827 031000 9.02 1.77 20150827 031000 9.14 1.71 20150827 031000 9.16 1.78 20150827 031000 9.17 1.72 20150827 031000 9.26 1.71 20150827 031000 9.28 1.71 20150827 031000 9.36 1.78 20150827 031000 9.55 1.79 20150827 031000 9.77 1.81 20150827 031000 9.94 1.82 20150827 031100 10.00 1.89 20150827 031100 10.03 1.89 20150827 031100 10.11 1.89 20150827 031100 10.18 1.89 20150827 031100 10.20 1.89 20150827 031100 10.22 1.89 20150827 031100 10.23 1.89 20150827 031100 10.25 1.89 20150827 031100 10.26 1.89 20150827 031100 10.28 1.89 20150827 031100 10.29 1.89 20150827 031100 10.32 1.89 20150827 031100 10.34 1.89 20150827 031100 7.69 1.91 20150827 031100 7.75 1.91 20150827 031100 7.81 1.91 20150827 031100 7.85 1.91 20150827 031100 7.91 1.92 20150827 031100 7.97 1.92 20150827 031100 8.02 1.92 20150827 031100 8.08 1.92 20150827 031100 8.17 1.92 20150827 031100 8.27 1.91 20150827 031100 8.37 1.91 20150827 031100 8.48 1.90 20150827 031100 8.61 1.90 20150827 031100 8.74 1.89 20150827 031100 8.86 1.88 20150827 031100 9.01 1.87 20150827 031100 9.06 1.83 20150827 031100 9.12 1.87 20150827 031100 9.18 1.87 20150827 031100 9.23 1.89 20150827 031100 9.24 1.87 20150827 031100 9.25 1.89 20150827 031100 9.29 1.87 20150827 031100 9.29 1.89 20150827 031100 9.33 1.89 20150827 031100 9.34 1.88 20150827 031100 9.34 1.89 20150827 031100 9.37 1.88 20150827 031100 9.39 1.85 20150827 031100 9.40 1.88 20150827 031100 9.41 1.88 20150827 031100 9.45 1.88 20150827 031100 9.46 1.89 20150827 031100 9.49 1.88 20150827 031100 9.50 1.88 20150827 031100 9.55 1.88 20150827 031100 9.58 1.88 20150827 031100 9.60 1.88 20150827 031100 9.62 1.89 20150827 031100 9.65 1.89 20150827 031100 9.68 1.86 20150827 031100 9.70 1.87 20150827 031100 9.72 1.89 20150827 031100 9.75 1.89 20150827 031100 9.82 1.89 20150827 031100 9.85 1.87 20150827 031100 9.87 1.89 20150827 031100 9.92 1.89 20150827 031200 10.19 1.94 20150827 031200 6.88 2.00 20150827 031200 6.88 2.02 20150827 031200 6.96 2.03 20150827 031200 7.00 1.99 20150827 031200 7.22 2.04 20150827 031200 7.38 1.98 20150827 031200 7.39 2.06 20150827 031200 7.43 2.04 20150827 031200 7.43 2.05 20150827 031200 7.46 2.06 20150827 031200 7.50 2.05 20150827 031200 7.51 2.05 20150827 031200 7.51 2.06 20150827 031200 7.52 2.05 20150827 031200 7.53 2.05 20150827 031200 7.57 2.04 20150827 031200 7.60 1.90 20150827 031200 7.63 1.90 20150827 031200 7.68 2.02 20150827 031200 7.74 1.90 20150827 031200 7.87 2.00 20150827 031200 7.92 1.90 20150827 031200 8.02 1.97 20150827 031200 8.06 1.98 20150827 031200 8.07 1.90 20150827 031200 8.08 2.03 20150827 031200 8.11 2.02 20150827 031200 8.13 2.03 20150827 031200 8.14 2.02 20150827 031200 8.18 2.02 20150827 031200 8.23 2.02 20150827 031200 8.28 1.96 20150827 031200 8.28 2.02 20150827 031200 8.29 1.89 20150827 031200 8.31 2.04 20150827 031200 8.35 2.02 20150827 031200 8.43 2.03 20150827 031200 8.47 1.94 20150827 031200 8.50 2.03 20150827 031200 8.55 1.89 20150827 031200 8.55 2.02 20150827 031200 8.58 1.95 20150827 031200 8.73 1.92 20150827 031200 8.78 1.89 20150827 031200 8.88 2.01 20150827 031200 8.97 1.90 20150827 031200 9.04 1.88 20150827 031200 9.20 1.88 20150827 031200 9.24 2.00 20150827 031200 9.30 1.87 20150827 031200 9.30 1.88 20150827 031200 9.34 1.87 20150827 031200 9.44 1.87 20150827 031200 9.47 1.99 20150827 031200 9.48 1.87 20150827 031200 9.48 1.88 20150827 031200 9.49 1.87 20150827 031200 9.51 1.87 20150827 031200 9.51 1.94 20150827 031200 9.59 1.98 20150827 031200 9.87 1.95 20150827 031200 9.95 1.96 20150827 031300 10.13 2.59 20150827 031300 10.55 2.62 20150827 031300 10.91 2.65 20150827 031300 5.49 2.28 20150827 031300 5.52 2.29 20150827 031300 5.96 2.32 20150827 031300 5.98 2.29 20150827 031300 6.42 2.35 20150827 031300 6.54 2.30 20150827 031300 6.83 2.38 20150827 031300 7.04 2.17 20150827 031300 7.08 2.17 20150827 031300 7.09 2.17 20150827 031300 7.10 2.18 20150827 031300 7.13 2.32 20150827 031300 7.16 2.18 20150827 031300 7.18 2.16 20150827 031300 7.24 2.18 20150827 031300 7.25 2.16 20150827 031300 7.27 2.18 20150827 031300 7.29 2.07 20150827 031300 7.30 2.06 20150827 031300 7.31 2.08 20150827 031300 7.31 2.41 20150827 031300 7.35 2.19 20150827 031300 7.38 2.15 20150827 031300 7.38 2.19 20150827 031300 7.40 2.06 20150827 031300 7.40 2.09 20150827 031300 7.43 2.09 20150827 031300 7.47 2.15 20150827 031300 7.48 2.20 20150827 031300 7.49 2.19 20150827 031300 7.52 2.06 20150827 031300 7.53 2.10 20150827 031300 7.55 2.14 20150827 031300 7.57 2.33 20150827 031300 7.62 2.11 20150827 031300 7.63 2.22 20150827 031300 7.66 2.05 20150827 031300 7.66 2.12 20150827 031300 7.70 2.14 20150827 031300 7.76 2.12 20150827 031300 7.79 2.25 20150827 031300 7.80 2.13 20150827 031300 7.81 2.04 20150827 031300 7.84 2.44 20150827 031300 7.98 2.04 20150827 031300 8.04 2.28 20150827 031300 8.12 2.04 20150827 031300 8.16 2.35 20150827 031300 8.25 2.30 20150827 031300 8.39 2.47 20150827 031300 8.55 2.32 20150827 031300 8.74 2.37 20150827 031300 8.81 2.50 20150827 031300 8.93 2.35 20150827 031300 9.19 2.38 20150827 031300 9.23 2.37 20150827 031300 9.38 2.53 20150827 031300 9.63 2.39 20150827 031300 9.76 2.40 20150827 031300 9.77 2.56 20150827 031400 11.32 2.68 20150827 031400 11.68 2.70 20150827 031400 12.03 2.73 20150827 031400 12.19 2.68 20150827 031400 12.19 2.69 20150827 031400 12.22 2.68 20150827 031400 12.26 2.65 20150827 031400 12.26 2.66 20150827 031400 12.29 2.65 20150827 031400 12.31 2.64 20150827 031400 12.33 2.63 20150827 031400 12.34 2.61 20150827 031400 12.34 2.62 20150827 031400 12.36 2.59 20150827 031400 12.36 2.60 20150827 031400 12.42 2.59 20150827 031400 12.42 2.61 20150827 031400 12.45 2.76 20150827 031400 12.47 2.63 20150827 031400 12.50 2.65 20150827 031400 12.51 2.55 20150827 031400 12.57 2.67 20150827 031400 12.61 2.69 20150827 031400 12.63 2.51 20150827 031400 12.64 2.71 20150827 031400 12.70 2.74 20150827 031400 12.73 2.76 20150827 031400 12.74 2.78 20150827 031400 12.76 2.47 20150827 031400 12.85 2.44 20150827 031400 12.89 2.42 20150827 031400 12.90 2.48 20150827 031400 12.91 2.43 20150827 031400 12.92 2.37 20150827 031400 12.92 2.38 20150827 031400 12.92 2.39 20150827 031400 12.92 2.45 20150827 031400 12.93 2.36 20150827 031400 12.93 2.49 20150827 031400 12.94 2.37 20150827 031400 12.94 2.38 20150827 031400 12.95 2.37 20150827 031400 12.95 2.52 20150827 031400 12.96 2.36 20150827 031400 12.98 2.38 20150827 031400 12.98 2.50 20150827 031400 12.99 2.38 20150827 031400 13.01 2.40 20150827 031400 13.02 2.47 20150827 031400 13.03 2.38 20150827 031400 13.09 2.45 20150827 031400 13.15 2.43 20150827 031400 13.17 2.42 20150827 031400 13.23 2.41 20150827 031400 13.26 2.40 20150827 031400 13.35 2.39 20150827 031400 13.37 2.38 20150827 031400 13.44 2.38 20150827 031400 13.50 2.35 20150827 031400 13.53 2.36 20150827 031400 13.64 2.34 20150827 031400 13.65 2.33 20150827 031500 11.89 2.33 20150827 031500 12.00 2.34 20150827 031500 12.05 2.36 20150827 031500 12.18 2.38 20150827 031500 12.30 2.40 20150827 031500 12.36 2.41 20150827 031500 12.40 2.33 20150827 031500 12.49 2.43 20150827 031500 12.62 2.45 20150827 031500 12.68 2.47 20150827 031500 12.82 2.48 20150827 031500 12.86 2.29 20150827 031500 12.90 2.46 20150827 031500 12.97 2.33 20150827 031500 13.03 2.45 20150827 031500 13.09 2.31 20150827 031500 13.14 2.30 20150827 031500 13.15 2.30 20150827 031500 13.15 2.31 20150827 031500 13.18 2.30 20150827 031500 13.18 2.31 20150827 031500 13.24 2.31 20150827 031500 13.29 2.32 20150827 031500 13.32 2.29 20150827 031500 13.41 2.33 20150827 031500 13.43 2.32 20150827 031500 13.50 2.32 20150827 031500 13.99 2.34 20150827 031500 14.03 2.29 20150827 031500 14.30 2.32 20150827 031500 14.54 2.34 20150827 031500 15.11 2.34 20150827 031500 15.13 2.32 20150827 031500 15.29 2.28 20150827 031500 15.61 2.34 20150827 031500 15.65 2.33 20150827 031500 16.19 2.34 20150827 031500 16.32 2.28 20150827 031500 16.49 2.33 20150827 031500 16.75 2.34 20150827 031500 17.19 2.34 20150827 031500 17.35 2.33 20150827 031500 17.65 2.34 20150827 031500 18.00 2.33 20150827 031500 18.07 2.34 20150827 031500 18.17 2.28 20150827 031500 18.47 2.34 20150827 031500 18.76 2.33 20150827 031500 18.83 2.34 20150827 031500 19.14 2.34 20150827 031500 19.43 2.33 20150827 031500 19.58 2.34 20150827 031500 19.75 2.33 20150827 031500 20.31 2.28 20150827 031500 21.95 2.27 20150827 031500 25.53 2.22 20150827 031500 29.17 2.16 20150827 031500 32.18 2.11 20150827 031500 35.39 2.07 20150827 031500 39.13 2.02 20150827 031500 42.19 1.96 20150827 031500 45.47 1.92 20150827 031500 48.07 1.86 20150827 031600 12.32 0.01 20150827 031600 13.65 0.06 20150827 031600 13.78 0.96 20150827 031600 13.93 0.94 20150827 031600 13.98 1.02 20150827 031600 14.30 0.91 20150827 031600 14.73 0.10 20150827 031600 14.74 1.06 20150827 031600 14.80 0.89 20150827 031600 15.21 0.12 20150827 031600 15.58 0.86 20150827 031600 16.07 1.12 20150827 031600 16.21 0.16 20150827 031600 16.50 0.82 20150827 031600 17.10 0.18 20150827 031600 17.13 0.80 20150827 031600 17.26 1.18 20150827 031600 17.56 0.21 20150827 031600 18.16 0.77 20150827 031600 18.48 0.24 20150827 031600 19.03 1.22 20150827 031600 19.22 0.74 20150827 031600 19.30 0.26 20150827 031600 19.72 0.29 20150827 031600 19.82 0.71 20150827 031600 20.50 0.69 20150827 031600 20.51 0.32 20150827 031600 20.58 1.28 20150827 031600 21.02 0.34 20150827 031600 21.09 0.66 20150827 031600 21.15 0.37 20150827 031600 21.46 0.64 20150827 031600 21.61 0.39 20150827 031600 21.91 0.62 20150827 031600 22.02 0.42 20150827 031600 22.09 0.44 20150827 031600 22.27 0.59 20150827 031600 22.44 0.46 20150827 031600 22.61 0.57 20150827 031600 22.73 0.49 20150827 031600 22.78 0.55 20150827 031600 22.91 0.53 20150827 031600 22.97 0.51 20150827 031600 23.04 1.33 20150827 031600 25.70 1.39 20150827 031600 27.29 1.43 20150827 031600 30.54 1.45 20150827 031600 33.89 1.47 20150827 031600 35.89 1.48 20150827 031600 39.34 1.50 20150827 031600 42.86 1.52 20150827 031600 45.33 1.54 20150827 031600 48.51 1.56 20150827 031600 50.20 1.82 20150827 031600 50.71 1.79 20150827 031600 51.29 1.75 20150827 031600 52.17 1.58 20150827 031600 52.49 1.73 20150827 031600 52.85 1.70 20150827 031600 52.86 1.67 20150827 031600 53.55 1.61 20150827 031600 53.88 1.63 20150827 031600 53.91 1.65 20150827 031700 10.15 -1.10 20150827 031700 10.21 2.46 20150827 031700 10.36 -0.78 20150827 031700 10.51 0.48 20150827 031700 10.72 2.39 20150827 031700 10.77 -0.85 20150827 031700 10.85 -1.07 20150827 031700 10.97 2.27 20150827 031700 11.10 2.11 20150827 031700 11.12 0.60 20150827 031700 11.14 -0.92 20150827 031700 11.16 1.97 20150827 031700 11.30 0.69 20150827 031700 11.36 -0.03 20150827 031700 11.56 -1.03 20150827 031700 11.70 1.85 20150827 031700 11.76 -0.98 20150827 031700 11.89 0.79 20150827 031700 11.89 1.69 20150827 031700 11.99 1.55 20150827 031700 12.53 0.91 20150827 031700 12.61 1.43 20150827 031700 12.83 1.27 20150827 031700 12.94 1.13 20150827 031700 13.17 1.03 20150827 031700 5.45 -0.94 20150827 031700 5.48 -0.98 20150827 031700 5.54 -1.04 20150827 031700 5.64 -0.88 20150827 031700 5.74 -1.09 20150827 031700 5.96 -0.82 20150827 031700 5.98 -1.12 20150827 031700 6.03 -0.73 20150827 031700 6.38 -0.62 20150827 031700 6.47 -1.18 20150827 031700 6.49 -0.35 20150827 031700 6.70 -0.30 20150827 031700 6.78 -0.42 20150827 031700 6.80 -0.50 20150827 031700 7.11 -1.23 20150827 031700 7.19 -0.25 20150827 031700 7.27 -0.38 20150827 031700 7.38 -0.30 20150827 031700 7.41 -1.25 20150827 031700 7.62 -0.50 20150827 031700 7.90 -0.17 20150827 031700 7.92 -1.23 20150827 031700 8.10 -0.19 20150827 031700 8.15 -0.56 20150827 031700 8.46 -0.04 20150827 031700 8.48 -1.21 20150827 031700 8.64 0.06 20150827 031700 8.65 -1.18 20150827 031700 8.86 -0.14 20150827 031700 9.20 0.17 20150827 031700 9.27 -0.65 20150827 031700 9.28 -1.16 20150827 031700 9.45 2.68 20150827 031700 9.73 -0.72 20150827 031700 9.78 0.29 20150827 031700 9.85 2.57 20150827 031700 9.94 0.38 20150827 031700 9.95 -1.13 20150827 031700 9.98 -0.09 20150827 031800 10.00 3.40 20150827 031800 10.23 3.38 20150827 031800 10.48 2.99 20150827 031800 10.69 3.39 20150827 031800 10.89 3.44 20150827 031800 11.03 3.00 20150827 031800 11.06 3.41 20150827 031800 11.54 3.44 20150827 031800 11.58 3.00 20150827 031800 11.90 3.48 20150827 031800 11.91 3.46 20150827 031800 12.04 3.01 20150827 031800 12.29 3.48 20150827 031800 12.30 3.04 20150827 031800 12.65 3.09 20150827 031800 12.77 3.51 20150827 031800 13.19 3.15 20150827 031800 13.50 3.19 20150827 031800 13.91 3.24 20150827 031800 14.55 3.30 20150827 031800 14.85 3.33 20150827 031800 15.24 3.37 20150827 031800 15.60 3.41 20150827 031800 16.76 3.50 20150827 031800 17.89 3.60 20150827 031800 19.06 3.71 20150827 031800 20.28 3.80 20150827 031800 21.53 3.91 20150827 031800 22.83 4.02 20150827 031800 24.18 4.13 20150827 031800 25.46 4.23 20150827 031800 26.76 4.34 20150827 031800 27.47 4.39 20150827 031800 28.06 4.44 20150827 031800 28.91 4.50 20150827 031800 29.67 4.57 20150827 031800 30.32 4.62 20150827 031800 31.13 4.68 20150827 031800 6.09 3.06 20150827 031800 6.14 3.01 20150827 031800 6.37 2.96 20150827 031800 6.45 3.12 20150827 031800 6.70 2.92 20150827 031800 6.79 3.17 20150827 031800 7.20 2.89 20150827 031800 7.21 3.13 20150827 031800 7.33 3.22 20150827 031800 7.38 3.19 20150827 031800 7.56 3.04 20150827 031800 7.76 3.25 20150827 031800 8.01 2.92 20150827 031800 8.06 2.96 20150827 031800 8.14 3.27 20150827 031800 8.31 3.28 20150827 031800 8.52 2.85 20150827 031800 8.65 2.94 20150827 031800 8.72 3.33 20150827 031800 8.85 2.76 20150827 031800 8.96 3.32 20150827 031800 9.30 2.96 20150827 031800 9.41 3.37 20150827 031800 9.44 3.34 20150827 031800 9.78 3.35 20150827 031800 9.97 2.98 20150827 031900 19.63 5.19 20150827 031900 19.65 5.16 20150827 031900 19.82 5.13 20150827 031900 19.87 5.21 20150827 031900 19.98 5.09 20150827 031900 20.12 5.07 20150827 031900 20.20 5.24 20150827 031900 20.29 5.03 20150827 031900 20.46 4.99 20150827 031900 20.54 5.26 20150827 031900 20.63 4.95 20150827 031900 20.77 4.93 20150827 031900 20.88 4.86 20150827 031900 20.89 4.86 20150827 031900 20.91 4.85 20150827 031900 20.91 4.88 20150827 031900 20.93 4.89 20150827 031900 20.97 4.84 20150827 031900 21.01 5.29 20150827 031900 21.08 4.82 20150827 031900 21.18 4.82 20150827 031900 21.32 4.81 20150827 031900 21.49 5.31 20150827 031900 21.50 4.80 20150827 031900 21.76 4.76 20150827 031900 21.96 4.74 20150827 031900 22.00 5.33 20150827 031900 22.20 4.70 20150827 031900 22.44 4.67 20150827 031900 22.62 4.64 20150827 031900 22.65 5.35 20150827 031900 22.85 4.61 20150827 031900 23.03 4.59 20150827 031900 23.21 4.56 20150827 031900 23.33 4.54 20150827 031900 23.36 5.37 20150827 031900 23.41 4.54 20150827 031900 23.45 4.54 20150827 031900 23.50 4.54 20150827 031900 23.58 4.54 20150827 031900 23.70 4.54 20150827 031900 23.80 4.54 20150827 031900 23.94 4.53 20150827 031900 24.06 5.38 20150827 031900 24.10 4.53 20150827 031900 24.51 4.55 20150827 031900 24.84 5.39 20150827 031900 25.52 4.59 20150827 031900 25.74 5.39 20150827 031900 26.52 5.40 20150827 031900 26.57 4.63 20150827 031900 27.43 5.40 20150827 031900 27.46 4.66 20150827 031900 28.25 5.41 20150827 031900 28.53 4.70 20150827 031900 29.04 5.41 20150827 031900 29.65 4.74 20150827 031900 29.99 5.42 20150827 031900 30.78 4.77 20150827 031900 31.74 4.80 20150827 031900 31.99 4.75 20150827 031900 32.69 4.80 20150827 031900 32.88 4.84 20150827 032000 10.28 4.53 20150827 032000 10.50 4.61 20150827 032000 10.52 4.65 20150827 032000 10.55 4.58 20150827 032000 10.58 4.68 20150827 032000 10.70 4.71 20150827 032000 10.87 4.75 20150827 032000 11.02 4.77 20150827 032000 11.25 4.80 20150827 032000 11.48 4.84 20150827 032000 11.66 4.86 20150827 032000 11.84 4.87 20150827 032000 12.08 4.88 20150827 032000 12.28 4.89 20150827 032000 12.55 4.90 20150827 032000 12.86 4.91 20150827 032000 13.13 4.92 20150827 032000 13.49 4.93 20150827 032000 13.87 4.94 20150827 032000 14.15 4.96 20150827 032000 14.46 5.00 20150827 032000 14.72 5.03 20150827 032000 15.04 5.07 20150827 032000 15.24 5.10 20150827 032000 15.47 5.13 20150827 032000 15.70 5.16 20150827 032000 15.95 5.19 20150827 032000 16.16 5.22 20150827 032000 16.59 5.25 20150827 032000 16.99 5.28 20150827 032000 17.51 5.31 20150827 032000 18.11 5.35 20150827 032000 18.57 5.37 20150827 032000 19.15 5.40 20150827 032000 19.75 5.44 20150827 032000 20.28 5.46 20150827 032000 20.92 5.50 20150827 032000 22.21 5.49 20150827 032000 23.26 5.48 20150827 032000 24.49 5.48 20150827 032000 25.76 5.47 20150827 032000 26.76 5.46 20150827 032000 27.94 5.45 20150827 032000 29.10 5.44 20150827 032000 30.02 5.43 20150827 032000 30.91 5.42 20150827 032000 4.28 3.92 20150827 032000 4.38 3.95 20150827 032000 4.55 3.89 20150827 032000 4.87 3.97 20150827 032000 5.16 3.86 20150827 032000 5.66 4.00 20150827 032000 5.91 3.84 20150827 032000 6.46 4.02 20150827 032000 6.96 3.81 20150827 032000 7.53 4.05 20150827 032000 7.82 4.11 20150827 032000 8.11 3.80 20150827 032000 8.13 4.17 20150827 032000 8.41 4.22 20150827 032000 8.77 4.28 20150827 032000 9.14 4.34 20150827 032000 9.45 4.40 20150827 032000 9.86 4.46 20150827 032100 10.15 4.21 20150827 032100 10.23 3.80 20150827 032100 10.42 4.17 20150827 032100 10.79 4.12 20150827 032100 11.18 4.08 20150827 032100 11.35 3.80 20150827 032100 11.52 4.04 20150827 032100 11.96 3.99 20150827 032100 12.31 3.80 20150827 032100 12.42 3.95 20150827 032100 12.82 3.91 20150827 032100 13.33 3.86 20150827 032100 13.44 3.81 20150827 032100 13.58 3.84 20150827 032100 13.61 3.84 20150827 032100 13.72 3.84 20150827 032100 13.95 3.84 20150827 032100 14.21 3.84 20150827 032100 14.56 3.81 20150827 032100 14.60 3.84 20150827 032100 15.05 3.83 20150827 032100 15.48 3.83 20150827 032100 15.49 3.82 20150827 032100 16.03 3.83 20150827 032100 5.21 4.61 20150827 032100 5.23 4.60 20150827 032100 5.29 4.62 20150827 032100 5.30 4.59 20150827 032100 5.44 4.58 20150827 032100 5.45 4.63 20150827 032100 5.54 4.55 20150827 032100 5.63 4.63 20150827 032100 5.67 4.53 20150827 032100 5.81 4.50 20150827 032100 5.90 4.64 20150827 032100 5.93 4.47 20150827 032100 6.09 4.44 20150827 032100 6.21 4.65 20150827 032100 6.25 4.42 20150827 032100 6.39 4.39 20150827 032100 6.44 4.18 20150827 032100 6.50 4.66 20150827 032100 6.54 4.25 20150827 032100 6.57 4.36 20150827 032100 6.62 4.31 20150827 032100 6.76 4.64 20150827 032100 6.98 4.62 20150827 032100 7.19 4.59 20150827 032100 7.43 4.57 20150827 032100 7.67 4.54 20150827 032100 7.87 4.51 20150827 032100 8.10 4.48 20150827 032100 8.33 4.44 20150827 032100 8.54 4.41 20150827 032100 8.70 4.39 20150827 032100 8.89 4.37 20150827 032100 9.08 3.80 20150827 032100 9.08 4.35 20150827 032100 9.24 4.33 20150827 032100 9.42 4.31 20150827 032100 9.60 4.28 20150827 032100 9.76 4.27 20150827 032100 9.93 4.25 20150827 032200 10.04 2.78 20150827 032200 13.64 3.03 20150827 032200 17.59 3.27 20150827 032200 21.04 3.48 20150827 032200 25.26 3.72 20150827 032200 26.38 5.77 20150827 032200 29.55 3.97 20150827 032200 30.61 5.74 20150827 032200 33.21 4.18 20150827 032200 34.86 5.70 20150827 032200 35.71 4.39 20150827 032200 36.48 4.55 20150827 032200 37.28 4.69 20150827 032200 38.35 4.85 20150827 032200 38.40 5.67 20150827 032200 39.57 5.00 20150827 032200 40.68 5.13 20150827 032200 42.11 5.29 20150827 032200 42.66 5.64 20150827 032200 43.64 5.44 20150827 032200 44.96 5.57 20150827 032200 4.62 2.98 20150827 032200 4.74 2.92 20150827 032200 4.74 3.08 20150827 032200 4.87 2.86 20150827 032200 4.87 3.16 20150827 032200 4.99 2.80 20150827 032200 5.01 3.25 20150827 032200 5.09 2.74 20150827 032200 5.16 3.35 20150827 032200 5.17 2.69 20150827 032200 5.27 2.64 20150827 032200 5.29 3.43 20150827 032200 5.35 2.58 20150827 032200 5.41 2.53 20150827 032200 5.46 3.52 20150827 032200 5.49 2.47 20150827 032200 5.64 2.45 20150827 032200 5.64 3.61 20150827 032200 5.80 3.69 20150827 032200 5.81 2.44 20150827 032200 5.96 3.77 20150827 032200 6.03 2.43 20150827 032200 6.04 3.85 20150827 032200 6.11 3.91 20150827 032200 6.20 3.98 20150827 032200 6.28 2.43 20150827 032200 6.28 4.05 20150827 032200 6.30 2.32 20150827 032200 6.36 2.29 20150827 032200 6.36 4.11 20150827 032200 6.38 2.34 20150827 032200 6.42 2.34 20150827 032200 6.47 2.28 20150827 032200 6.51 2.36 20150827 032200 6.52 2.42 20150827 032200 6.75 2.38 20150827 032200 6.85 2.42 20150827 032200 7.07 2.40 20150827 032200 7.20 2.43 20150827 032200 7.37 2.41 20150827 032200 7.54 2.43 20150827 032200 7.63 2.58 20150827 032200 7.81 2.43 20150827 032300 10.74 8.70 20150827 032300 10.83 8.87 20150827 032300 10.93 9.01 20150827 032300 10.95 5.90 20150827 032300 11.05 6.06 20150827 032300 11.08 9.18 20150827 032300 11.24 9.35 20150827 032300 11.41 9.49 20150827 032300 11.44 8.55 20150827 032300 11.65 9.65 20150827 032300 11.91 9.82 20150827 032300 12.03 6.23 20150827 032300 12.14 9.96 20150827 032300 12.18 8.42 20150827 032300 12.44 10.12 20150827 032300 12.82 10.26 20150827 032300 12.84 6.37 20150827 032300 13.10 8.27 20150827 032300 13.18 10.37 20150827 032300 13.69 10.51 20150827 032300 13.82 6.54 20150827 032300 14.04 8.11 20150827 032300 14.25 10.65 20150827 032300 14.44 5.87 20150827 032300 14.66 6.69 20150827 032300 14.77 10.76 20150827 032300 14.85 7.98 20150827 032300 15.43 10.90 20150827 032300 15.67 6.86 20150827 032300 15.82 7.82 20150827 032300 16.14 11.04 20150827 032300 16.70 7.03 20150827 032300 16.77 11.15 20150827 032300 16.80 7.65 20150827 032300 17.57 7.18 20150827 032300 17.58 11.31 20150827 032300 17.63 7.52 20150827 032300 18.43 11.49 20150827 032300 18.62 7.35 20150827 032300 18.64 5.83 20150827 032300 19.14 11.64 20150827 032300 19.99 11.82 20150827 032300 20.84 12.00 20150827 032300 21.55 12.15 20150827 032300 22.39 12.32 20150827 032300 22.83 13.30 20150827 032300 22.86 5.79 20150827 032300 22.96 13.22 20150827 032300 23.07 13.16 20150827 032300 23.08 13.39 20150827 032300 23.22 13.08 20150827 032300 23.23 12.50 20150827 032300 23.35 13.47 20150827 032300 23.40 13.01 20150827 032300 23.55 12.95 20150827 032300 23.67 13.55 20150827 032300 23.74 12.88 20150827 032300 23.89 12.82 20150827 032300 23.93 12.64 20150827 032300 24.00 13.63 20150827 032300 24.08 12.75 20150827 032300 24.32 13.70 20150827 032300 24.65 13.78 20150827 032300 24.98 13.86 20150827 032400 25.25 13.92 20150827 032400 25.59 13.99 20150827 032400 25.70 13.98 20150827 032400 25.80 13.97 20150827 032400 25.92 13.95 20150827 032400 26.04 13.94 20150827 032400 26.18 13.93 20150827 032400 26.31 13.91 20150827 032400 26.45 13.90 20150827 032400 26.57 13.89 20150827 032400 26.71 13.89 20150827 032400 26.87 13.92 20150827 032400 26.94 15.76 20150827 032400 26.99 15.82 20150827 032400 27.00 15.71 20150827 032400 27.02 13.95 20150827 032400 27.10 15.90 20150827 032400 27.12 15.68 20150827 032400 27.20 15.64 20150827 032400 27.21 15.96 20150827 032400 27.22 13.98 20150827 032400 27.31 15.59 20150827 032400 27.36 16.03 20150827 032400 27.43 15.54 20150827 032400 27.48 14.02 20150827 032400 27.55 15.50 20150827 032400 27.58 16.11 20150827 032400 27.69 14.04 20150827 032400 27.73 15.46 20150827 032400 27.79 16.17 20150827 032400 27.90 15.41 20150827 032400 27.94 14.08 20150827 032400 28.05 15.36 20150827 032400 28.17 14.11 20150827 032400 28.25 15.32 20150827 032400 28.46 14.14 20150827 032400 28.47 15.28 20150827 032400 28.63 15.25 20150827 032400 28.68 14.18 20150827 032400 28.75 14.23 20150827 032400 28.81 14.28 20150827 032400 28.81 15.20 20150827 032400 28.85 14.58 20150827 032400 28.86 14.63 20150827 032400 28.89 14.53 20150827 032400 28.90 14.33 20150827 032400 28.91 14.48 20150827 032400 28.92 14.67 20150827 032400 28.93 14.38 20150827 032400 28.93 14.43 20150827 032400 28.99 15.16 20150827 032400 29.01 14.73 20150827 032400 29.09 14.78 20150827 032400 29.14 15.12 20150827 032400 29.17 14.82 20150827 032400 29.27 14.87 20150827 032400 29.33 15.08 20150827 032400 29.39 14.92 20150827 032400 29.47 14.95 20150827 032400 29.47 15.05 20150827 032400 29.56 15.00 20150827 034300 24.88 2.81 20150827 034300 24.90 2.84 20150827 034300 24.95 2.79 20150827 034300 25.00 2.87 20150827 034300 25.05 3.50 20150827 034300 25.09 3.41 20150827 034300 25.09 3.48 20150827 034300 25.13 3.38 20150827 034300 25.13 3.44 20150827 034300 25.16 3.34 20150827 034300 25.17 3.54 20150827 034300 25.18 3.30 20150827 034300 25.20 3.27 20150827 034300 25.22 3.24 20150827 034300 25.25 2.89 20150827 034300 25.27 3.21 20150827 034300 25.35 3.19 20150827 034300 25.41 3.75 20150827 034300 25.46 2.93 20150827 034300 25.46 3.16 20150827 034300 25.46 3.60 20150827 034300 25.58 3.14 20150827 034300 25.63 3.12 20150827 034300 25.72 3.64 20150827 034300 25.73 2.96 20150827 034300 25.77 3.09 20150827 034300 25.93 3.07 20150827 034300 25.99 2.99 20150827 034300 26.06 3.70 20150827 034300 26.09 3.05 20150827 034300 26.27 3.02 20150827 034300 26.42 3.75 20150827 034300 26.59 4.00 20150827 034300 26.73 3.80 20150827 034300 27.14 3.85 20150827 034300 27.56 3.91 20150827 034300 27.93 3.96 20150827 034300 27.96 4.29 20150827 034300 28.43 4.01 20150827 034300 28.96 4.06 20150827 034300 29.33 4.58 20150827 034300 29.40 4.09 20150827 034300 29.92 4.14 20150827 034300 30.44 4.18 20150827 034300 30.46 4.83 20150827 034300 30.64 4.82 20150827 034300 30.66 4.75 20150827 034300 30.74 4.68 20150827 034300 30.86 4.63 20150827 034300 30.87 4.21 20150827 034300 31.10 4.56 20150827 034300 31.37 4.50 20150827 034300 31.39 4.25 20150827 034300 31.64 4.45 20150827 034300 31.90 4.29 20150827 034300 32.03 4.38 20150827 034300 32.32 4.33 20150827 034400 12.99 2.20 20150827 034400 13.07 2.20 20150827 034400 13.37 2.22 20150827 034400 13.70 2.20 20150827 034400 13.90 2.24 20150827 034400 14.31 2.25 20150827 034400 14.34 2.19 20150827 034400 14.73 2.26 20150827 034400 14.86 2.19 20150827 034400 15.10 2.28 20150827 034400 15.35 2.29 20150827 034400 15.54 2.18 20150827 034400 15.60 2.31 20150827 034400 15.94 2.32 20150827 034400 16.22 2.18 20150827 034400 16.57 2.33 20150827 034400 16.95 2.17 20150827 034400 17.64 2.16 20150827 034400 17.69 2.35 20150827 034400 18.35 2.15 20150827 034400 18.77 2.36 20150827 034400 18.83 2.19 20150827 034400 19.47 2.26 20150827 034400 19.58 2.37 20150827 034400 20.15 2.33 20150827 034400 20.56 2.38 20150827 034400 20.88 2.40 20150827 034400 21.50 2.46 20150827 034400 21.80 2.40 20150827 034400 22.39 2.54 20150827 034400 22.50 2.41 20150827 034400 23.23 2.62 20150827 034400 23.36 2.42 20150827 034400 23.96 2.68 20150827 034400 24.17 2.43 20150827 034400 24.88 2.76 20150827 034400 25.02 2.43 20150827 034400 26.20 2.42 20150827 034400 27.38 2.42 20150827 034400 28.69 2.41 20150827 034400 29.87 2.40 20150827 034400 31.05 2.39 20150827 034400 32.22 2.38 20150827 034400 33.13 2.37 20150827 034400 34.31 2.36 20150827 034400 35.57 2.36 20150827 034400 36.24 2.36 20150827 034400 37.15 2.37 20150827 034400 38.08 2.37 20150827 034400 38.82 2.37 20150827 034400 39.80 2.38 20150827 034400 41.13 2.38 20150827 034400 41.92 2.39 20150827 034400 42.95 2.39 20150827 034400 44.04 2.35 20150827 034400 44.93 2.32 20150827 034400 46.38 2.28 20150827 034400 47.58 2.25 20150827 034400 48.57 2.22 20150827 034400 49.73 2.19 20150827 034400 50.93 2.16 20150827 034400 51.89 2.13 20150827 034400 53.37 2.10 20150827 034500 33.10 1.95 20150827 034500 33.98 1.90 20150827 034500 34.70 1.86 20150827 034500 35.77 1.80 20150827 034500 36.95 1.75 20150827 034500 37.93 1.71 20150827 034500 39.00 1.66 20150827 034500 40.31 1.60 20150827 034500 41.38 1.54 20150827 034500 42.22 1.50 20150827 034500 43.28 1.44 20150827 034500 44.33 1.38 20150827 034500 45.21 1.33 20150827 034500 45.60 1.25 20150827 034500 46.01 1.18 20150827 034500 46.31 1.12 20150827 034500 47.00 1.05 20150827 034500 47.43 0.98 20150827 034500 47.76 0.92 20150827 034500 48.22 0.84 20150827 034500 48.68 0.77 20150827 034500 49.17 0.73 20150827 034500 49.42 0.71 20150827 034500 49.68 0.69 20150827 034500 49.96 0.67 20150827 034500 50.38 0.65 20150827 034500 50.67 0.63 20150827 034500 50.97 0.61 20150827 034500 51.19 0.60 20150827 034500 51.51 0.58 20150827 034500 52.20 0.61 20150827 034500 52.60 0.64 20150827 034500 53.16 0.68 20150827 034500 53.75 0.71 20150827 034500 54.22 2.07 20150827 034500 54.23 0.74 20150827 034500 54.92 2.04 20150827 034500 55.01 0.77 20150827 034500 55.66 0.81 20150827 034500 55.84 2.01 20150827 034500 56.21 0.84 20150827 034500 56.77 1.98 20150827 034500 56.91 0.87 20150827 034500 57.33 0.92 20150827 034500 57.76 0.97 20150827 034500 58.02 1.95 20150827 034500 58.26 1.02 20150827 034500 58.76 1.92 20150827 034500 58.82 1.08 20150827 034500 59.43 1.12 20150827 034500 59.71 1.89 20150827 034500 59.99 1.16 20150827 034500 60.66 1.22 20150827 034500 60.67 1.86 20150827 034500 60.79 1.62 20150827 034500 60.84 1.67 20150827 034500 60.84 1.81 20150827 034500 60.85 1.55 20150827 034500 60.94 1.74 20150827 034500 60.99 1.49 20150827 034500 61.28 1.43 20150827 034500 61.41 1.26 20150827 034500 61.55 1.36 20150827 034500 61.89 1.30 20150827 034600 10.08 3.15 20150827 034600 10.26 2.85 20150827 034600 10.52 3.18 20150827 034600 10.82 3.20 20150827 034600 11.02 3.21 20150827 034600 11.28 3.23 20150827 034600 11.40 2.81 20150827 034600 11.84 3.26 20150827 034600 11.97 3.28 20150827 034600 12.14 3.30 20150827 034600 12.26 3.33 20150827 034600 12.37 2.79 20150827 034600 12.70 3.35 20150827 034600 13.80 2.74 20150827 034600 14.62 3.34 20150827 034600 15.07 2.71 20150827 034600 16.33 2.67 20150827 034600 16.66 3.34 20150827 034600 17.10 2.66 20150827 034600 18.14 2.65 20150827 034600 18.78 3.33 20150827 034600 18.95 2.65 20150827 034600 19.60 2.65 20150827 034600 20.45 2.64 20150827 034600 21.11 3.32 20150827 034600 21.54 2.63 20150827 034600 22.24 2.63 20150827 034600 23.14 2.62 20150827 034600 23.34 3.32 20150827 034600 24.07 2.61 20150827 034600 24.67 2.58 20150827 034600 25.12 2.53 20150827 034600 25.56 2.49 20150827 034600 25.61 3.32 20150827 034600 25.89 2.46 20150827 034600 26.51 2.41 20150827 034600 26.94 2.38 20150827 034600 27.36 2.34 20150827 034600 27.42 3.31 20150827 034600 27.69 2.31 20150827 034600 28.11 2.27 20150827 034600 29.08 2.21 20150827 034600 29.72 2.17 20150827 034600 30.37 3.31 20150827 034600 30.54 2.11 20150827 034600 31.37 2.06 20150827 034600 32.21 2.01 20150827 034600 32.73 3.31 20150827 034600 34.68 3.31 20150827 034600 37.76 3.31 20150827 034600 40.32 3.32 20150827 034600 42.31 3.33 20150827 034600 7.80 2.95 20150827 034600 7.89 2.97 20150827 034600 8.15 2.99 20150827 034600 8.43 2.92 20150827 034600 8.50 3.02 20150827 034600 8.79 3.04 20150827 034600 9.00 3.06 20150827 034600 9.23 2.88 20150827 034600 9.26 3.08 20150827 034600 9.64 3.11 20150827 034600 9.90 3.13 20150827 034700 1.05 -0.71 20150827 034700 1.07 -0.72 20150827 034700 1.08 -0.72 20150827 034700 1.10 -0.71 20150827 034700 1.10 -0.72 20150827 034700 1.11 -0.71 20150827 034700 1.13 -0.71 20150827 034700 1.13 -0.73 20150827 034700 1.14 -0.72 20150827 034700 11.76 -0.09 20150827 034700 1.21 -0.73 20150827 034700 1.43 -0.74 20150827 034700 15.25 0.04 20150827 034700 1.61 -0.74 20150827 034700 1.85 -0.75 20150827 034700 19.46 0.21 20150827 034700 2.13 -0.76 20150827 034700 2.34 -0.76 20150827 034700 23.56 0.36 20150827 034700 2.60 -0.77 20150827 034700 27.54 0.52 20150827 034700 2.98 -0.77 20150827 034700 31.51 0.67 20150827 034700 3.37 -0.77 20150827 034700 35.39 0.81 20150827 034700 3.68 -0.58 20150827 034700 3.70 -0.77 20150827 034700 3.75 -0.52 20150827 034700 40.07 0.99 20150827 034700 4.13 -0.77 20150827 034700 4.18 -0.65 20150827 034700 43.06 1.09 20150827 034700 4.31 -0.46 20150827 034700 44.78 3.33 20150827 034700 45.06 1.23 20150827 034700 4.59 -0.77 20150827 034700 47.46 1.37 20150827 034700 47.88 3.33 20150827 034700 4.95 -0.77 20150827 034700 50.19 1.53 20150827 034700 50.37 3.34 20150827 034700 5.06 -0.41 20150827 034700 52.32 3.34 20150827 034700 5.27 -0.72 20150827 034700 53.19 1.68 20150827 034700 5.38 -0.77 20150827 034700 54.37 3.28 20150827 034700 56.59 1.83 20150827 034700 56.67 3.16 20150827 034700 58.05 3.06 20150827 034700 5.85 -0.76 20150827 034700 59.71 1.96 20150827 034700 59.91 2.95 20150827 034700 6.17 -0.34 20150827 034700 62.37 2.83 20150827 034700 63.72 2.16 20150827 034700 63.96 2.75 20150827 034700 66.05 2.66 20150827 034700 6.78 -0.31 20150827 034700 68.06 2.33 20150827 034700 68.22 2.57 20150827 034700 70.41 2.47 20150827 034700 7.47 -0.27 20150827 034800 0.85 -0.54 20150827 034800 0.88 -0.52 20150827 034800 0.89 -0.56 20150827 034800 0.95 -0.58 20150827 034800 0.98 -0.60 20150827 034800 1.02 -0.49 20150827 034800 1.04 -0.62 20150827 034800 1.11 -0.65 20150827 034800 1.16 -0.66 20150827 034800 1.18 -0.69 20150827 034800 1.20 -0.73 20150827 034800 1.24 -0.47 20150827 034800 1.26 -0.72 20150827 034800 1.27 -0.74 20150827 034800 1.49 -0.45 20150827 034800 1.70 -0.43 20150827 034800 2.03 -0.40 20150827 034800 2.31 -0.38 20150827 034800 2.54 -0.36 20150827 034800 2.79 -0.34 20150827 034800 2.93 -0.34 20150827 034800 3.11 -0.33 20150827 034800 3.33 -0.33 20150827 034800 3.57 -0.32 20150827 034800 3.83 -0.31 20150827 034800 4.09 -0.31 20150827 034800 4.30 -0.04 20150827 034800 4.33 -0.06 20150827 034800 4.34 -0.09 20150827 034800 4.38 -0.11 20150827 034800 4.38 -0.30 20150827 034800 4.41 -0.00 20150827 034800 4.44 -0.14 20150827 034800 4.46 -0.17 20150827 034800 4.52 0.03 20150827 034800 4.53 -0.20 20150827 034800 4.61 -0.23 20150827 034800 4.63 0.07 20150827 034800 4.65 -0.27 20150827 034800 4.66 -0.29 20150827 034800 4.75 0.11 20150827 034800 4.88 0.15 20150827 034800 4.97 0.18 20150827 034800 5.09 0.22 20150827 034800 5.23 0.26 20150827 034800 5.31 0.30 20150827 034800 5.40 0.34 20150827 034800 5.51 0.40 20150827 034800 5.61 0.44 20150827 034800 5.69 0.48 20150827 034800 5.79 0.53 20150827 034800 5.91 0.59 20150827 034800 5.99 0.63 20150827 034800 6.10 0.68 20150827 034800 6.23 0.71 20150827 034800 6.32 0.73 20150827 034800 6.44 0.74 20150827 034800 6.58 0.76 20150827 034800 6.70 0.78 20150827 034800 6.80 0.79 20150827 034800 6.93 0.81 20150827 034800 7.05 0.83 20150827 034800 7.14 0.86 20150827 034800 7.15 0.84 20150827 034900 10.02 1.33 20150827 034900 10.05 1.48 20150827 034900 10.53 1.34 20150827 034900 10.53 1.48 20150827 034900 10.70 1.47 20150827 034900 10.94 1.46 20150827 034900 11.01 1.34 20150827 034900 11.21 1.44 20150827 034900 11.47 1.43 20150827 034900 11.56 1.34 20150827 034900 11.83 1.42 20150827 034900 12.13 1.35 20150827 034900 12.23 1.40 20150827 034900 12.61 1.39 20150827 034900 12.64 1.35 20150827 034900 13.09 1.37 20150827 034900 13.24 1.36 20150827 034900 3.98 1.46 20150827 034900 4.33 1.44 20150827 034900 4.77 1.43 20150827 034900 5.04 1.43 20150827 034900 5.30 1.43 20150827 034900 5.64 1.44 20150827 034900 5.87 1.44 20150827 034900 6.18 1.45 20150827 034900 6.57 1.45 20150827 034900 6.71 1.00 20150827 034900 6.73 0.98 20150827 034900 6.76 0.96 20150827 034900 6.79 0.95 20150827 034900 6.83 1.02 20150827 034900 6.84 0.93 20150827 034900 6.91 0.91 20150827 034900 6.92 1.45 20150827 034900 6.95 0.89 20150827 034900 6.97 1.03 20150827 034900 7.04 0.88 20150827 034900 7.11 1.05 20150827 034900 7.22 1.46 20150827 034900 7.27 1.08 20150827 034900 7.38 1.09 20150827 034900 7.52 1.11 20150827 034900 7.67 1.46 20150827 034900 7.68 1.13 20150827 034900 7.72 1.46 20150827 034900 7.77 1.14 20150827 034900 7.81 1.46 20150827 034900 7.90 1.16 20150827 034900 7.99 1.47 20150827 034900 8.07 1.19 20150827 034900 8.19 1.21 20150827 034900 8.27 1.47 20150827 034900 8.28 1.22 20150827 034900 8.44 1.24 20150827 034900 8.54 1.26 20150827 034900 8.61 1.28 20150827 034900 8.66 1.47 20150827 034900 8.76 1.30 20150827 034900 8.84 1.32 20150827 034900 9.01 1.33 20150827 034900 9.02 1.48 20150827 034900 9.51 1.48 20150827 034900 9.53 1.33 20150827 035000 10.09 1.76 20150827 035000 10.09 1.77 20150827 035000 10.09 1.78 20150827 035000 10.10 1.74 20150827 035000 10.10 1.79 20150827 035000 10.12 1.81 20150827 035000 2.36 1.54 20150827 035000 2.46 1.54 20150827 035000 2.53 1.55 20150827 035000 2.58 1.54 20150827 035000 2.73 1.57 20150827 035000 2.74 1.54 20150827 035000 2.96 1.54 20150827 035000 2.99 1.59 20150827 035000 3.21 1.54 20150827 035000 3.28 1.61 20150827 035000 3.44 1.54 20150827 035000 3.45 1.49 20150827 035000 3.50 1.51 20150827 035000 3.54 1.48 20150827 035000 3.56 1.62 20150827 035000 3.69 1.52 20150827 035000 3.73 1.46 20150827 035000 3.74 1.54 20150827 035000 3.80 1.64 20150827 035000 3.85 1.54 20150827 035000 3.87 1.54 20150827 035000 3.89 1.54 20150827 035000 3.95 1.54 20150827 035000 3.98 1.54 20150827 035000 4.00 1.54 20150827 035000 4.06 1.54 20150827 035000 4.08 1.54 20150827 035000 4.09 1.65 20150827 035000 4.13 1.54 20150827 035000 4.17 1.55 20150827 035000 4.27 1.55 20150827 035000 4.31 1.57 20150827 035000 4.39 1.67 20150827 035000 4.45 1.59 20150827 035000 4.52 1.55 20150827 035000 4.62 1.60 20150827 035000 4.64 1.68 20150827 035000 4.65 1.57 20150827 035000 4.77 1.59 20150827 035000 4.83 1.62 20150827 035000 4.91 1.61 20150827 035000 5.00 1.64 20150827 035000 5.02 1.69 20150827 035000 5.04 1.63 20150827 035000 5.17 1.65 20150827 035000 5.22 1.66 20150827 035000 5.31 1.66 20150827 035000 5.45 1.68 20150827 035000 5.47 1.68 20150827 035000 5.53 1.69 20150827 035000 5.59 1.69 20150827 035000 5.69 1.70 20150827 035000 6.12 1.70 20150827 035000 6.66 1.70 20150827 035000 7.35 1.71 20150827 035000 8.08 1.72 20150827 035000 8.70 1.72 20150827 035000 9.46 1.73 20150827 035100 10.00 1.78 20150827 035100 10.03 1.79 20150827 035100 10.06 1.80 20150827 035100 10.09 1.81 20150827 035100 10.12 1.79 20150827 035100 10.12 1.82 20150827 035100 10.14 1.82 20150827 035100 10.15 1.83 20150827 035100 10.18 1.84 20150827 035100 10.21 1.85 20150827 035100 10.22 1.85 20150827 035100 10.24 1.86 20150827 035100 10.33 1.82 20150827 035100 10.50 1.84 20150827 035100 10.72 1.86 20150827 035100 10.93 1.89 20150827 035100 11.12 1.91 20150827 035100 11.34 1.94 20150827 035100 11.50 1.94 20150827 035100 11.57 1.96 20150827 035100 11.61 1.93 20150827 035100 11.65 1.95 20150827 035100 11.73 1.92 20150827 035100 11.75 1.95 20150827 035100 11.80 1.99 20150827 035100 11.83 1.92 20150827 035100 11.83 1.97 20150827 035100 11.86 1.94 20150827 035100 11.86 1.95 20150827 035100 11.89 1.92 20150827 035100 11.91 1.90 20150827 035100 11.92 1.87 20150827 035100 11.93 1.80 20150827 035100 11.94 1.83 20150827 035100 11.95 1.79 20150827 035100 11.95 1.85 20150827 035100 11.96 1.91 20150827 035100 11.99 1.95 20150827 035100 12.00 1.81 20150827 035100 12.04 1.84 20150827 035100 12.06 1.96 20150827 035100 12.08 1.90 20150827 035100 12.10 1.86 20150827 035100 12.13 1.89 20150827 035100 12.19 1.96 20150827 035100 12.21 1.91 20150827 035100 12.21 1.93 20150827 035100 12.22 1.96 20150827 035100 12.23 1.89 20150827 035100 12.26 1.96 20150827 035100 12.26 1.97 20150827 035100 12.28 1.99 20150827 035100 12.29 1.98 20150827 035100 12.32 1.95 20150827 035100 12.35 1.94 20150827 035100 12.37 1.88 20150827 035100 12.38 1.92 20150827 035100 12.45 1.91 20150827 035100 12.50 1.89 20150827 035100 12.51 1.87 20150827 035100 12.58 1.88 20150827 035100 12.62 1.87 20150827 035200 10.03 1.76 20150827 035200 10.34 1.78 20150827 035200 10.66 1.80 20150827 035200 10.94 1.82 20150827 035200 11.29 1.84 20150827 035200 11.49 1.85 20150827 035200 11.55 1.87 20150827 035200 11.61 1.87 20150827 035200 11.72 1.88 20150827 035200 11.80 1.90 20150827 035200 11.93 1.91 20150827 035200 12.01 1.92 20150827 035200 12.18 1.94 20150827 035200 12.31 1.96 20150827 035200 12.37 1.95 20150827 035200 4.70 1.51 20150827 035200 4.70 1.52 20150827 035200 4.83 1.53 20150827 035200 5.00 1.55 20150827 035200 5.20 1.56 20150827 035200 5.37 1.58 20150827 035200 5.59 1.60 20150827 035200 5.81 1.61 20150827 035200 6.05 1.63 20150827 035200 6.24 1.65 20150827 035200 6.49 1.66 20150827 035200 6.77 1.68 20150827 035200 7.09 1.70 20150827 035200 7.39 1.72 20150827 035200 7.75 1.74 20150827 035200 8.13 1.76 20150827 035200 8.48 1.78 20150827 035200 8.88 1.80 20150827 035200 9.07 1.68 20150827 035200 9.08 1.68 20150827 035200 9.09 1.68 20150827 035200 9.10 1.68 20150827 035200 9.13 1.68 20150827 035200 9.16 1.67 20150827 035200 9.17 1.68 20150827 035200 9.19 1.66 20150827 035200 9.20 1.67 20150827 035200 9.21 1.68 20150827 035200 9.23 1.70 20150827 035200 9.23 1.73 20150827 035200 9.26 1.75 20150827 035200 9.29 1.70 20150827 035200 9.31 1.77 20150827 035200 9.32 1.82 20150827 035200 9.33 1.79 20150827 035200 9.39 1.81 20150827 035200 9.45 1.84 20150827 035200 9.46 1.84 20150827 035200 9.47 1.84 20150827 035200 9.49 1.85 20150827 035200 9.50 1.84 20150827 035200 9.50 1.85 20150827 035200 9.55 1.73 20150827 035200 9.80 1.74 20150827 035300 10.04 1.94 20150827 035300 10.13 1.93 20150827 035300 10.20 1.93 20150827 035300 4.70 1.52 20150827 035300 4.72 1.52 20150827 035300 4.74 1.53 20150827 035300 4.77 1.53 20150827 035300 4.82 1.53 20150827 035300 4.87 1.54 20150827 035300 4.93 1.54 20150827 035300 5.06 1.56 20150827 035300 5.23 1.60 20150827 035300 5.40 1.64 20150827 035300 5.57 1.69 20150827 035300 5.76 1.73 20150827 035300 5.94 1.78 20150827 035300 6.08 1.81 20150827 035300 6.25 1.86 20150827 035300 6.41 1.90 20150827 035300 6.50 1.92 20150827 035300 6.55 1.93 20150827 035300 6.62 1.94 20150827 035300 6.70 1.95 20150827 035300 6.77 1.96 20150827 035300 6.85 1.97 20150827 035300 6.95 1.99 20150827 035300 7.03 2.00 20150827 035300 7.14 2.01 20150827 035300 7.41 2.01 20150827 035300 7.65 2.00 20150827 035300 7.92 2.00 20150827 035300 8.13 1.99 20150827 035300 8.33 1.90 20150827 035300 8.33 1.91 20150827 035300 8.36 1.98 20150827 035300 8.41 1.92 20150827 035300 8.48 1.93 20150827 035300 8.58 1.97 20150827 035300 8.59 2.02 20150827 035300 8.64 2.01 20150827 035300 8.64 2.02 20150827 035300 8.67 1.93 20150827 035300 8.72 2.01 20150827 035300 8.76 2.00 20150827 035300 8.77 1.97 20150827 035300 8.80 2.00 20150827 035300 8.85 1.99 20150827 035300 8.93 1.93 20150827 035300 8.93 1.98 20150827 035300 8.97 1.96 20150827 035300 8.98 1.97 20150827 035300 9.02 1.99 20150827 035300 9.06 1.96 20150827 035300 9.09 1.93 20150827 035300 9.11 1.95 20150827 035300 9.21 1.98 20150827 035300 9.33 1.93 20150827 035300 9.37 1.97 20150827 035300 9.57 1.93 20150827 035300 9.60 1.96 20150827 035300 9.72 1.93 20150827 035300 9.80 1.95 20150827 035300 9.95 1.93 20150827 035400 6.86 1.46 20150827 035400 7.03 1.46 20150827 035400 7.14 1.47 20150827 035400 7.32 1.47 20150827 035400 7.33 1.81 20150827 035400 7.36 1.81 20150827 035400 7.43 1.80 20150827 035400 7.45 1.82 20150827 035400 7.46 1.82 20150827 035400 7.47 1.48 20150827 035400 7.50 1.80 20150827 035400 7.58 1.79 20150827 035400 7.58 1.83 20150827 035400 7.67 1.79 20150827 035400 7.68 1.48 20150827 035400 7.70 1.83 20150827 035400 7.77 1.78 20150827 035400 7.82 1.84 20150827 035400 7.85 1.78 20150827 035400 7.87 1.48 20150827 035400 7.89 1.51 20150827 035400 7.93 1.84 20150827 035400 7.93 1.85 20150827 035400 7.95 1.78 20150827 035400 7.98 1.54 20150827 035400 8.00 1.57 20150827 035400 8.04 1.86 20150827 035400 8.05 1.86 20150827 035400 8.07 1.77 20150827 035400 8.08 1.59 20150827 035400 8.15 1.87 20150827 035400 8.17 1.62 20150827 035400 8.19 1.65 20150827 035400 8.22 1.77 20150827 035400 8.24 1.88 20150827 035400 8.24 1.89 20150827 035400 8.27 1.68 20150827 035400 8.36 1.70 20150827 035400 8.37 1.77 20150827 035400 8.39 1.72 20150827 035400 8.52 1.70 20150827 035400 8.52 1.77 20150827 035400 8.58 1.70 20150827 035400 8.67 1.77 20150827 035400 8.70 1.68 20150827 035400 8.83 1.67 20150827 035400 8.85 1.77 20150827 035400 8.89 1.66 20150827 035400 8.96 1.77 20150827 035400 9.00 1.65 20150827 035400 9.06 1.64 20150827 035400 9.13 1.77 20150827 035400 9.17 1.62 20150827 035400 9.23 1.64 20150827 035400 9.24 1.62 20150827 035400 9.26 1.67 20150827 035400 9.26 1.76 20150827 035400 9.27 1.66 20150827 035400 9.30 1.69 20150827 035400 9.33 1.73 20150827 035400 9.34 1.71 20150827 035400 9.36 1.76 20150827 035400 9.37 1.74 20150827 035500 3.44 1.56 20150827 035500 3.50 1.56 20150827 035500 3.51 1.55 20150827 035500 3.60 1.53 20150827 035500 3.61 1.56 20150827 035500 3.68 1.51 20150827 035500 3.75 1.49 20150827 035500 3.75 1.56 20150827 035500 3.84 1.47 20150827 035500 3.91 1.55 20150827 035500 3.93 1.45 20150827 035500 4.01 1.44 20150827 035500 4.06 1.55 20150827 035500 4.11 1.42 20150827 035500 4.26 1.55 20150827 035500 4.29 1.41 20150827 035500 4.45 1.55 20150827 035500 4.57 1.42 20150827 035500 4.58 1.52 20150827 035500 4.63 1.52 20150827 035500 4.64 1.53 20150827 035500 4.67 1.53 20150827 035500 4.67 1.54 20150827 035500 4.70 1.53 20150827 035500 4.71 1.53 20150827 035500 4.75 1.53 20150827 035500 4.79 1.54 20150827 035500 4.81 1.42 20150827 035500 4.83 1.54 20150827 035500 4.85 1.54 20150827 035500 5.07 1.43 20150827 035500 5.07 1.55 20150827 035500 5.36 1.43 20150827 035500 5.43 1.57 20150827 035500 5.63 1.44 20150827 035500 5.88 1.44 20150827 035500 5.89 1.59 20150827 035500 6.18 1.44 20150827 035500 6.32 1.61 20150827 035500 6.45 1.45 20150827 035500 6.62 1.45 20150827 035500 6.71 1.46 20150827 035500 6.81 1.63 20150827 035500 7.19 1.65 20150827 035500 7.38 1.55 20150827 035500 7.54 1.55 20150827 035500 7.70 1.67 20150827 035500 7.73 1.54 20150827 035500 7.93 1.53 20150827 035500 8.15 1.52 20150827 035500 8.22 1.70 20150827 035500 8.35 1.52 20150827 035500 8.39 1.69 20150827 035500 8.47 1.67 20150827 035500 8.51 1.51 20150827 035500 8.52 1.64 20150827 035500 8.61 1.62 20150827 035500 8.70 1.51 20150827 035500 8.70 1.59 20150827 035500 8.76 1.57 20150827 035500 8.86 1.54 20150827 035500 8.89 1.50 20150827 035500 8.93 1.52 20150827 035500 9.02 1.50 20150827 035600 6.20 1.42 20150827 035600 6.27 1.43 20150827 035600 6.47 1.42 20150827 035600 6.52 1.43 20150827 035600 6.72 1.42 20150827 035600 6.73 1.43 20150827 035600 6.97 1.43 20150827 035600 7.01 1.42 20150827 035600 7.21 1.43 20150827 035600 7.33 1.42 20150827 035600 7.43 1.55 20150827 035600 7.44 1.43 20150827 035600 7.50 1.54 20150827 035600 7.54 1.41 20150827 035600 7.56 1.41 20150827 035600 7.59 1.53 20150827 035600 7.61 1.41 20150827 035600 7.63 1.44 20150827 035600 7.64 1.42 20150827 035600 7.67 1.41 20150827 035600 7.69 1.52 20150827 035600 7.75 1.41 20150827 035600 7.81 1.41 20150827 035600 7.81 1.50 20150827 035600 7.84 1.41 20150827 035600 7.86 1.44 20150827 035600 7.91 1.41 20150827 035600 7.91 1.50 20150827 035600 7.93 1.42 20150827 035600 7.95 1.41 20150827 035600 7.97 1.41 20150827 035600 8.03 1.41 20150827 035600 8.03 1.42 20150827 035600 8.04 1.40 20150827 035600 8.04 1.43 20150827 035600 8.04 1.48 20150827 035600 8.05 1.43 20150827 035600 8.06 1.39 20150827 035600 8.08 1.38 20150827 035600 8.09 1.44 20150827 035600 8.11 1.41 20150827 035600 8.13 1.37 20150827 035600 8.13 1.41 20150827 035600 8.16 1.36 20150827 035600 8.17 1.38 20150827 035600 8.18 1.47 20150827 035600 8.19 1.39 20150827 035600 8.19 1.40 20150827 035600 8.21 1.41 20150827 035600 8.21 1.42 20150827 035600 8.22 1.41 20150827 035600 8.23 1.41 20150827 035600 8.23 1.43 20150827 035600 8.24 1.45 20150827 035600 8.24 1.46 20150827 035600 8.25 1.42 20150827 035600 8.29 1.41 20150827 035600 8.39 1.41 20150827 035600 8.51 1.42 20150827 035600 8.61 1.42 20150827 035600 8.66 1.42 20150827 035700 10.38 1.45 20150827 035700 10.79 1.66 20150827 035700 10.82 1.63 20150827 035700 10.82 1.66 20150827 035700 10.84 1.61 20150827 035700 10.86 1.59 20150827 035700 10.86 1.67 20150827 035700 10.92 1.57 20150827 035700 10.93 1.55 20150827 035700 10.93 1.67 20150827 035700 10.99 1.52 20150827 035700 11.01 1.67 20150827 035700 11.02 1.50 20150827 035700 11.04 1.48 20150827 035700 11.10 1.46 20150827 035700 11.14 1.68 20150827 035700 2.85 1.28 20150827 035700 2.85 1.29 20150827 035700 2.97 1.30 20150827 035700 3.07 1.28 20150827 035700 3.23 1.31 20150827 035700 3.39 1.30 20150827 035700 3.56 1.32 20150827 035700 3.70 1.31 20150827 035700 3.92 1.33 20150827 035700 4.01 1.34 20150827 035700 4.34 1.36 20150827 035700 4.39 1.35 20150827 035700 4.66 1.38 20150827 035700 4.86 1.36 20150827 035700 4.91 1.39 20150827 035700 5.20 1.42 20150827 035700 5.38 1.37 20150827 035700 5.47 1.38 20150827 035700 5.50 1.44 20150827 035700 5.59 1.39 20150827 035700 5.67 1.41 20150827 035700 5.69 1.40 20150827 035700 5.76 1.42 20150827 035700 5.78 1.40 20150827 035700 5.78 1.42 20150827 035700 5.82 1.41 20150827 035700 5.85 1.41 20150827 035700 5.86 1.42 20150827 035700 5.93 1.41 20150827 035700 5.93 1.42 20150827 035700 5.94 1.42 20150827 035700 5.99 1.42 20150827 035700 5.99 1.44 20150827 035700 6.01 1.42 20150827 035700 6.02 1.42 20150827 035700 6.07 1.41 20150827 035700 6.07 1.43 20150827 035700 6.28 1.41 20150827 035700 6.51 1.45 20150827 035700 6.62 1.41 20150827 035700 6.93 1.41 20150827 035700 7.15 1.45 20150827 035700 7.28 1.41 20150827 035700 7.80 1.45 20150827 035700 8.45 1.45 20150827 035700 9.02 1.45 20150827 035700 9.71 1.45 20150827 035800 10.88 1.68 20150827 035800 10.88 1.70 20150827 035800 10.91 1.72 20150827 035800 10.95 1.74 20150827 035800 11.00 1.68 20150827 035800 11.00 1.76 20150827 035800 11.05 1.78 20150827 035800 11.10 1.80 20150827 035800 11.15 1.68 20150827 035800 11.16 1.81 20150827 035800 11.20 1.90 20150827 035800 11.22 1.68 20150827 035800 11.22 1.83 20150827 035800 11.23 1.90 20150827 035800 11.25 1.89 20150827 035800 11.27 1.84 20150827 035800 11.30 1.68 20150827 035800 11.31 1.89 20150827 035800 11.33 1.91 20150827 035800 11.34 1.68 20150827 035800 11.34 1.84 20150827 035800 11.38 1.85 20150827 035800 11.38 1.89 20150827 035800 11.42 1.88 20150827 035800 11.43 1.68 20150827 035800 11.46 1.85 20150827 035800 11.49 1.85 20150827 035800 11.50 1.88 20150827 035800 11.52 1.86 20150827 035800 11.52 1.91 20150827 035800 11.55 1.68 20150827 035800 11.55 1.87 20150827 035800 11.60 1.86 20150827 035800 11.61 1.68 20150827 035800 11.63 1.86 20150827 035800 11.65 1.68 20150827 035800 11.67 1.87 20150827 035800 11.67 1.91 20150827 035800 11.68 1.69 20150827 035800 11.70 1.87 20150827 035800 11.87 1.92 20150827 035800 12.06 1.93 20150827 035800 12.26 1.93 20150827 035800 12.42 1.94 20150827 035800 12.63 1.94 20150827 035800 12.82 1.95 20150827 035800 13.46 2.02 20150827 035800 14.01 2.09 20150827 035800 14.70 2.17 20150827 035800 15.41 2.26 20150827 035800 16.01 2.32 20150827 035800 16.75 2.40 20150827 035800 17.49 2.48 20150827 035800 18.24 2.56 20150827 041400 10.41 2.28 20150827 041400 11.76 2.29 20150827 041400 13.06 2.29 20150827 041400 14.70 2.30 20150827 041400 15.09 2.30 20150827 041400 15.65 2.30 20150827 041400 16.47 2.31 20150827 041400 5.41 2.26 20150827 041400 5.86 2.26 20150827 041400 6.62 2.27 20150827 041400 7.57 2.27 20150827 041400 8.93 2.27 20150827 041700 12.38 1.45 20150827 041700 12.64 1.55 20150827 041700 12.99 1.75 20150827 041700 13.40 1.93 20150827 041700 14.01 2.13 20150827 041700 14.75 2.34 20150827 041700 15.47 2.51 20150827 041700 16.42 2.71 20150827 041700 17.45 2.92 20150827 041700 18.36 4.30 20150827 041700 18.37 4.37 20150827 041700 18.40 3.09 20150827 041700 18.41 4.21 20150827 041700 18.46 4.45 20150827 041700 18.55 4.13 20150827 041700 18.72 4.07 20150827 041700 18.97 4.58 20150827 041700 18.99 4.00 20150827 041700 19.22 3.26 20150827 041700 19.29 3.92 20150827 041700 19.35 3.34 20150827 041700 19.50 3.42 20150827 041700 19.57 4.69 20150827 041700 19.62 3.50 20150827 041700 19.62 3.87 20150827 041700 19.69 3.56 20150827 041700 19.78 3.64 20150827 041700 19.82 3.70 20150827 041700 19.82 3.75 20150827 041700 19.85 3.81 20150827 041700 20.05 4.91 20150827 041700 20.36 4.83 20150827 041700 20.52 5.01 20150827 041700 21.07 5.14 20150827 041700 21.10 4.97 20150827 041700 21.62 5.26 20150827 041700 21.75 5.08 20150827 041700 22.08 5.38 20150827 041700 22.48 5.22 20150827 041700 22.63 5.51 20150827 041700 23.16 5.65 20150827 041700 23.20 5.36 20150827 041700 23.61 5.77 20150827 041700 23.84 5.47 20150827 041700 24.14 5.93 20150827 041700 24.50 6.01 20150827 041700 24.54 5.60 20150827 041700 24.76 6.07 20150827 041700 24.87 5.71 20150827 041700 25.05 6.13 20150827 041700 25.07 5.79 20150827 041700 25.29 5.89 20150827 041700 25.32 6.20 20150827 041700 25.52 6.25 20150827 041700 25.54 5.99 20150827 041700 25.74 6.07 20150827 041700 25.80 6.30 20150827 041700 25.98 6.17 20150827 041700 26.09 6.36 20150827 041700 26.23 6.27 20150827 041700 26.34 6.40 20150827 041700 26.43 6.35 20150827 041700 26.66 6.45 20150827 041800 10.83 0.90 20150827 041800 10.94 0.97 20150827 041800 11.05 1.04 20150827 041800 11.24 1.11 20150827 041800 11.46 1.18 20150827 041800 11.61 0.83 20150827 041800 11.65 1.24 20150827 041800 11.91 1.32 20150827 041800 12.17 1.39 20150827 041800 12.27 0.77 20150827 041800 12.92 -0.68 20150827 041800 13.02 -0.67 20150827 041800 13.04 0.70 20150827 041800 13.14 -0.66 20150827 041800 13.36 -0.64 20150827 041800 13.58 -0.62 20150827 041800 13.82 0.64 20150827 041800 14.01 -0.60 20150827 041800 14.49 0.59 20150827 041800 14.60 -0.56 20150827 041800 14.86 -0.55 20150827 041800 15.03 -0.54 20150827 041800 15.27 0.53 20150827 041800 15.83 -0.55 20150827 041800 16.06 0.47 20150827 041800 16.75 -0.50 20150827 041800 16.76 0.43 20150827 041800 17.43 0.38 20150827 041800 17.49 0.34 20150827 041800 17.54 0.30 20150827 041800 17.62 0.26 20150827 041800 17.67 0.22 20150827 041800 17.72 0.18 20150827 041800 17.77 0.13 20150827 041800 17.81 -0.16 20150827 041800 17.84 0.10 20150827 041800 17.88 0.05 20150827 041800 17.89 -0.10 20150827 041800 17.92 0.01 20150827 041800 17.94 -0.04 20150827 042900 10.86 2.42 20150827 042900 11.29 2.41 20150827 042900 11.44 2.70 20150827 042900 11.68 2.71 20150827 042900 11.73 2.39 20150827 042900 11.89 2.72 20150827 042900 12.14 2.38 20150827 042900 12.16 2.72 20150827 042900 12.45 2.73 20150827 042900 12.68 2.41 20150827 042900 12.70 2.73 20150827 042900 13.01 2.73 20150827 042900 13.21 2.43 20150827 042900 13.35 2.73 20150827 042900 13.63 2.45 20150827 042900 13.63 2.73 20150827 042900 13.92 2.72 20150827 042900 14.06 2.70 20150827 042900 14.15 2.47 20150827 042900 14.27 2.68 20150827 042900 14.45 2.66 20150827 042900 14.67 2.49 20150827 042900 14.70 2.64 20150827 042900 15.03 2.61 20150827 042900 15.05 2.51 20150827 042900 15.32 2.60 20150827 042900 15.57 2.52 20150827 042900 15.73 2.57 20150827 042900 16.08 2.54 20150827 042900 16.13 2.55 20150827 043000 10.02 2.48 20150827 043000 10.28 2.46 20150827 043000 10.52 2.44 20150827 043000 10.56 3.02 20150827 043000 11.24 3.04 20150827 043000 12.19 3.06 20150827 043000 13.27 3.09 20150827 043000 13.31 3.12 20150827 043000 13.43 3.15 20150827 043000 13.52 3.17 20150827 043000 13.66 3.20 20150827 043000 13.80 3.23 20150827 043000 13.93 3.26 20150827 043000 14.24 3.11 20150827 043000 14.45 3.27 20150827 043000 15.13 3.26 20150827 043000 15.43 3.13 20150827 043000 15.80 3.26 20150827 043000 16.36 3.26 20150827 043000 16.69 3.16 20150827 043000 17.02 3.26 20150827 043000 17.48 3.17 20150827 043000 17.68 3.26 20150827 043000 17.94 3.20 20150827 043000 18.22 3.26 20150827 043000 18.37 3.22 20150827 043000 18.77 3.24 20150827 043000 18.85 3.27 20150827 043000 19.25 3.26 20150827 043000 19.49 3.27 20150827 043000 19.51 3.29 20150827 043000 19.57 3.31 20150827 043000 19.66 3.33 20150827 043000 19.71 3.28 20150827 043000 19.75 3.35 20150827 043000 19.92 3.37 20150827 043000 20.12 3.39 20150827 043000 20.22 3.31 20150827 043000 20.35 3.41 20150827 043000 20.56 3.41 20150827 043000 20.57 3.42 20150827 043000 20.59 3.42 20150827 043000 20.61 3.40 20150827 043000 20.64 3.33 20150827 043000 20.65 3.43 20150827 043000 20.71 3.43 20150827 043000 20.73 3.40 20150827 043000 20.84 3.43 20150827 043000 20.91 3.39 20150827 043000 21.12 3.38 20150827 043000 21.16 3.36 20150827 043000 9.24 2.74 20150827 043000 9.24 2.78 20150827 043000 9.24 2.84 20150827 043000 9.26 2.69 20150827 043000 9.33 2.89 20150827 043000 9.37 2.64 20150827 043000 9.42 2.93 20150827 043000 9.45 2.60 20150827 043000 9.56 2.55 20150827 043000 9.56 2.97 20150827 043000 9.70 2.52 20150827 043000 9.83 2.50 20150827 043000 9.93 3.00 20150827 043100 10.19 2.78 20150827 043100 10.22 2.89 20150827 043100 10.41 3.30 20150827 043100 10.48 2.78 20150827 043100 10.54 2.92 20150827 043100 10.75 2.78 20150827 043100 10.88 3.12 20150827 043100 10.99 2.95 20150827 043100 11.17 2.78 20150827 043100 11.50 2.98 20150827 043100 11.62 2.78 20150827 043100 12.09 3.00 20150827 043100 12.15 2.78 20150827 043100 12.60 3.03 20150827 043100 12.65 2.80 20150827 043100 12.98 3.05 20150827 043100 13.09 3.08 20150827 043100 13.18 3.10 20150827 043100 13.47 2.83 20150827 043100 14.51 2.86 20150827 043100 14.93 3.44 20150827 043100 15.27 3.45 20150827 043100 15.51 2.89 20150827 043100 15.63 3.46 20150827 043100 15.72 3.35 20150827 043100 16.00 3.46 20150827 043100 16.25 3.07 20150827 043100 16.33 3.47 20150827 043100 16.74 3.48 20150827 043100 16.85 2.92 20150827 043100 17.07 3.41 20150827 043100 17.10 3.40 20150827 043100 17.10 3.43 20150827 043100 17.17 3.48 20150827 043100 17.20 3.44 20150827 043100 17.21 3.39 20150827 043100 17.37 3.46 20150827 043100 17.38 3.37 20150827 043100 17.54 3.49 20150827 043100 17.57 3.47 20150827 043100 17.86 3.49 20150827 043100 18.30 2.95 20150827 043100 19.58 2.98 20150827 043100 20.77 3.03 20150827 043100 21.19 3.01 20150827 043100 22.68 3.04 20150827 043100 2.32 3.22 20150827 043100 23.34 3.03 20150827 043100 23.91 3.03 20150827 043100 24.56 3.02 20150827 043100 25.22 3.01 20150827 043100 25.77 3.00 20150827 043100 26.21 2.98 20150827 043100 26.42 2.99 20150827 043100 27.07 2.98 20150827 043100 27.60 2.97 20150827 043100 5.28 3.26 20150827 043100 5.69 3.17 20150827 043100 9.62 2.78 20150827 043100 9.65 2.77 20150827 043100 9.72 2.81 20150827 043100 9.79 2.77 20150827 043100 9.92 2.85 20150827 043100 9.95 2.78 20150827 043200 10.09 3.37 20150827 043200 10.11 3.37 20150827 043200 10.17 3.38 20150827 043200 10.28 3.38 20150827 043200 10.40 3.38 20150827 043200 10.45 3.37 20150827 043200 10.59 3.38 20150827 043200 10.82 3.38 20150827 043200 10.99 3.37 20150827 043200 11.00 2.09 20150827 043200 11.04 3.38 20150827 043200 11.20 3.26 20150827 043200 11.21 3.23 20150827 043200 11.23 3.30 20150827 043200 11.27 3.20 20150827 043200 11.32 3.33 20150827 043200 11.36 3.38 20150827 043200 11.37 2.09 20150827 043200 11.39 3.17 20150827 043200 11.44 3.36 20150827 043200 11.53 3.38 20150827 043200 11.54 3.14 20150827 043200 11.70 2.20 20150827 043200 11.72 3.11 20150827 043200 11.94 2.29 20150827 043200 11.98 3.10 20150827 043200 11.99 3.39 20150827 043200 12.28 3.09 20150827 043200 12.29 2.40 20150827 043200 12.54 3.08 20150827 043200 12.54 3.40 20150827 043200 12.65 2.51 20150827 043200 12.84 3.07 20150827 043200 13.02 2.63 20150827 043200 13.09 3.41 20150827 043200 13.15 3.05 20150827 043200 13.36 2.72 20150827 043200 13.46 3.04 20150827 043200 13.55 3.41 20150827 043200 13.72 3.03 20150827 043200 13.76 2.84 20150827 043200 14.04 3.02 20150827 043200 14.11 3.43 20150827 043200 14.18 2.96 20150827 043200 14.35 3.01 20150827 043200 14.51 3.01 20150827 043200 14.61 3.01 20150827 043200 14.66 3.44 20150827 043200 14.86 3.01 20150827 043200 14.90 3.01 20150827 043200 15.15 3.00 20150827 043200 15.18 3.01 20150827 043200 15.40 3.00 20150827 043200 15.47 3.01 20150827 043200 15.68 3.00 20150827 043200 15.70 3.01 20150827 043200 15.94 3.00 20150827 043200 15.97 3.01 20150827 043200 16.19 3.00 20150827 043200 16.24 3.01 20150827 043200 16.39 3.00 20150827 043200 16.46 3.01 20150827 043200 16.61 3.00 20150827 043300 10.23 3.14 20150827 043300 10.48 3.22 20150827 043300 10.73 3.19 20150827 043300 11.02 3.16 20150827 043300 11.30 3.13 20150827 043300 11.55 3.10 20150827 043300 11.86 3.07 20150827 043300 12.16 3.05 20150827 043300 12.44 2.45 20150827 043300 12.47 3.02 20150827 043300 12.51 2.53 20150827 043300 12.52 2.41 20150827 043300 12.57 2.60 20150827 043300 12.64 2.67 20150827 043300 12.69 2.72 20150827 043300 12.70 2.38 20150827 043300 12.74 3.00 20150827 043300 12.78 2.79 20150827 043300 12.84 2.86 20150827 043300 12.88 2.35 20150827 043300 12.88 2.91 20150827 043300 12.94 2.97 20150827 043300 13.02 2.32 20150827 043300 13.20 2.29 20150827 043300 13.39 2.25 20150827 043300 13.57 2.22 20150827 043300 13.68 2.13 20150827 043300 13.68 2.21 20150827 043300 13.68 2.29 20150827 043300 13.69 2.06 20150827 043300 13.70 2.01 20150827 043300 13.72 2.19 20150827 043300 13.74 1.98 20150827 043300 13.75 1.96 20150827 043300 13.76 1.81 20150827 043300 13.76 1.84 20150827 043300 13.76 1.90 20150827 043300 13.76 1.93 20150827 043300 13.77 1.87 20150827 043300 13.81 1.79 20150827 043300 13.83 1.82 20150827 043300 13.86 1.86 20150827 043300 13.87 2.03 20150827 043300 13.88 1.90 20150827 043300 13.88 1.94 20150827 043300 13.88 1.98 20150827 043300 13.90 2.11 20150827 043300 13.90 2.16 20150827 043300 13.93 2.08 20150827 043300 8.45 2.36 20150827 043300 8.61 2.45 20150827 043300 8.68 2.34 20150827 043300 8.83 2.55 20150827 043300 8.99 2.32 20150827 043300 9.04 2.63 20150827 043300 9.29 2.74 20150827 043300 9.53 2.84 20150827 043300 9.64 2.25 20150827 043300 9.78 2.94 20150827 043300 9.99 3.03 20150827 043400 13.07 4.34 20150827 043400 13.07 4.46 20150827 043400 13.08 4.22 20150827 043400 13.08 4.56 20150827 043400 13.11 4.68 20150827 043400 13.11 4.79 20150827 043400 13.12 4.10 20150827 043400 13.17 4.00 20150827 043400 13.17 4.89 20150827 043400 13.23 5.01 20150827 043400 13.24 3.84 20150827 043400 13.31 3.68 20150827 043400 13.37 3.55 20150827 043400 13.44 3.40 20150827 043400 13.50 3.24 20150827 043400 13.51 5.13 20150827 043400 13.59 3.10 20150827 043400 13.64 2.97 20150827 043400 13.67 2.53 20150827 043400 13.68 2.38 20150827 043400 13.69 2.45 20150827 043400 13.69 2.62 20150827 043400 13.70 2.81 20150827 043400 13.72 2.69 20150827 043400 13.78 5.25 20150827 043400 14.01 5.36 20150827 043400 14.22 5.47 20150827 043400 14.48 5.60 20150827 043400 14.71 5.70 20150827 043400 14.96 5.83 20150827 043400 15.21 5.96 20150827 043400 15.39 6.06 20150827 043400 15.46 6.87 20150827 043400 15.51 6.12 20150827 043400 15.51 6.84 20150827 043400 15.53 6.84 20150827 043400 15.60 6.80 20150827 043400 15.65 6.20 20150827 043400 15.67 6.83 20150827 043400 15.68 6.77 20150827 043400 15.71 6.73 20150827 043400 15.77 6.80 20150827 043400 15.79 6.28 20150827 043400 15.80 6.70 20150827 043400 15.85 6.78 20150827 043400 15.88 6.66 20150827 043400 15.91 6.35 20150827 043400 15.96 6.76 20150827 043400 15.97 6.63 20150827 043400 16.04 6.43 20150827 043400 16.05 6.60 20150827 043400 16.09 6.73 20150827 043400 16.10 6.56 20150827 043400 16.15 6.49 20150827 043400 16.15 6.53 20150827 043400 16.21 6.51 20150827 043400 16.26 6.72 20150827 043400 16.27 6.56 20150827 043400 16.29 6.48 20150827 043400 16.39 6.45 20150827 043400 16.41 6.64 20150827 043400 16.41 6.69 20150827 043400 16.43 6.42 20150827 043500 16.54 6.40 20150827 043500 16.67 6.37 20150827 043500 16.82 6.35 20150827 043500 16.98 6.34 20150827 043500 17.11 6.33 20150827 043500 17.35 6.33 20150827 043500 17.59 6.34 20150827 043500 17.83 6.34 20150827 043500 18.10 6.35 20150827 043500 18.31 6.34 20150827 043500 18.58 6.35 20150827 043500 18.66 6.26 20150827 043500 18.73 6.24 20150827 043500 18.73 6.29 20150827 043500 18.77 5.99 20150827 043500 18.79 6.20 20150827 043500 18.79 6.32 20150827 043500 18.83 6.13 20150827 043500 18.83 6.17 20150827 043500 18.84 6.34 20150827 043500 18.85 6.02 20150827 043500 18.86 6.36 20150827 043500 18.89 6.06 20150827 043500 18.89 6.39 20150827 043500 18.90 6.36 20150827 043500 18.91 6.10 20150827 043500 18.93 6.41 20150827 043500 18.95 6.43 20150827 043500 18.95 6.45 20150827 043500 19.06 6.47 20150827 043500 19.28 6.37 20150827 043500 19.29 6.48 20150827 043500 19.48 6.49 20150827 043500 19.62 6.37 20150827 043500 19.70 6.50 20150827 043500 19.94 6.51 20150827 043500 20.00 6.39 20150827 043500 20.15 6.52 20150827 043500 20.41 6.54 20150827 043500 20.44 6.40 20150827 043500 20.64 6.55 20150827 043500 20.89 6.56 20150827 043500 20.90 6.42 20150827 043500 20.93 6.55 20150827 043500 20.95 6.53 20150827 043500 20.97 6.51 20150827 043500 20.98 6.50 20150827 043500 21.02 6.48 20150827 043500 21.07 6.46 20150827 043500 21.12 6.44 20150827 043500 21.16 6.43 20150827 043500 21.23 6.41 20150827 043500 21.30 6.44 20150827 043500 21.50 6.42 20150827 043500 21.65 6.44 20150827 043500 21.71 6.43 20150827 043500 21.94 6.45 20150827 043500 22.12 6.45 20150827 043500 22.14 6.46 20150827 043500 22.30 6.47 20150827 043500 22.40 6.47 20150827 043500 22.50 6.47 20150827 043500 22.60 6.47 20150827 043500 22.67 6.48 20150827 043600 10.64 4.49 20150827 043600 11.30 4.50 20150827 043600 12.07 4.54 20150827 043600 12.98 4.61 20150827 043600 13.83 4.66 20150827 043600 14.59 4.72 20150827 043600 15.48 4.78 20150827 043600 16.36 4.84 20150827 043600 17.06 4.88 20150827 043600 17.85 5.75 20150827 043600 17.87 5.73 20150827 043600 17.88 5.77 20150827 043600 17.89 5.71 20150827 043600 17.89 5.79 20150827 043600 17.93 4.94 20150827 043600 17.93 5.70 20150827 043600 17.95 5.69 20150827 043600 17.96 5.81 20150827 043600 17.97 5.67 20150827 043600 18.00 5.65 20150827 043600 18.05 5.64 20150827 043600 18.06 5.83 20150827 043600 18.08 5.63 20150827 043600 18.16 5.61 20150827 043600 18.19 5.85 20150827 043600 18.24 5.87 20150827 043600 18.30 5.58 20150827 043600 18.39 5.56 20150827 043600 18.41 5.90 20150827 043600 18.51 5.52 20150827 043600 18.59 5.92 20150827 043600 18.63 5.49 20150827 043600 18.75 5.47 20150827 043600 18.78 5.07 20150827 043600 18.79 5.00 20150827 043600 18.79 5.04 20150827 043600 18.80 5.12 20150827 043600 18.81 5.95 20150827 043600 18.85 5.16 20150827 043600 18.87 5.20 20150827 043600 18.87 5.43 20150827 043600 18.93 5.24 20150827 043600 18.98 5.40 20150827 043600 19.00 5.29 20150827 043600 19.08 5.33 20150827 043600 19.10 5.36 20150827 043600 2.96 4.26 20150827 043600 3.07 4.27 20150827 043600 3.25 4.29 20150827 043600 3.40 4.28 20150827 043600 3.47 4.30 20150827 043600 3.72 4.32 20150827 043600 3.86 4.29 20150827 043600 4.01 4.34 20150827 043600 4.34 4.36 20150827 043600 4.60 4.37 20150827 043600 4.92 4.39 20150827 043600 5.47 4.41 20150827 043600 6.15 4.42 20150827 043600 6.93 4.43 20150827 043600 7.71 4.45 20150827 043600 8.52 4.46 20150827 043600 9.15 4.47 20150827 043600 9.90 4.48 20150827 043700 4.55 4.32 20150827 043700 4.77 4.26 20150827 043700 4.78 4.26 20150827 043700 4.79 4.27 20150827 043700 4.80 4.25 20150827 043700 4.80 4.26 20150827 043700 4.82 4.28 20150827 043700 4.86 4.29 20150827 043700 4.86 4.30 20150827 043700 4.88 4.27 20150827 043700 4.91 4.32 20150827 043700 4.98 4.29 20150827 043700 5.00 4.32 20150827 043700 5.12 4.31 20150827 043700 5.19 4.30 20150827 043700 5.25 4.34 20150827 043700 5.27 4.32 20150827 043700 5.37 4.28 20150827 043700 5.47 4.34 20150827 043700 5.60 4.25 20150827 043700 5.65 4.35 20150827 043700 5.79 4.23 20150827 043700 5.81 4.35 20150827 043700 5.84 4.36 20150827 043700 5.97 4.20 20150827 043700 6.00 3.96 20150827 043700 6.10 4.37 20150827 043700 6.20 4.17 20150827 043700 6.22 3.98 20150827 043700 6.37 4.38 20150827 043700 6.42 4.00 20150827 043700 6.42 4.14 20150827 043700 6.52 4.37 20150827 043700 6.57 4.12 20150827 043700 6.62 4.02 20150827 043700 6.65 4.38 20150827 043700 6.74 4.09 20150827 043700 6.76 4.08 20150827 043700 6.76 4.09 20150827 043700 6.78 4.08 20150827 043700 6.79 4.07 20150827 043700 6.80 4.04 20150827 043700 6.80 4.06 20150827 043700 6.81 4.05 20150827 043700 7.00 4.39 20150827 043700 7.22 4.39 20150827 043700 7.36 4.39 20150827 043700 7.66 4.39 20150827 043700 7.90 4.41 20150827 043700 7.95 4.39 20150827 043700 8.31 4.39 20150827 043700 8.46 4.42 20150827 043700 8.55 4.41 20150827 043700 8.63 4.41 20150827 043700 8.67 4.38 20150827 043700 8.72 4.40 20150827 043700 8.79 4.40 20150827 043700 8.85 4.39 20150827 043700 8.89 4.39 20150827 043700 8.91 4.38 20150827 043700 8.97 4.39 20150827 043700 9.01 4.38 20150827 043800 10.01 3.71 20150827 043800 10.04 3.58 20150827 043800 10.09 3.73 20150827 043800 10.19 3.76 20150827 043800 10.31 3.78 20150827 043800 10.38 3.58 20150827 043800 10.38 3.61 20150827 043800 10.39 3.56 20150827 043800 10.42 3.64 20150827 043800 10.43 3.67 20150827 043800 10.45 3.69 20150827 043800 10.46 3.80 20150827 043800 10.51 3.72 20150827 043800 10.52 3.83 20150827 043800 10.56 3.76 20150827 043800 10.60 3.79 20150827 043800 10.64 3.81 20150827 043800 11.29 3.58 20150827 043800 11.61 3.56 20150827 043800 11.82 3.53 20150827 043800 12.03 3.81 20150827 043800 12.14 3.60 20150827 043800 12.19 3.61 20150827 043800 12.74 3.48 20150827 043800 13.06 3.63 20150827 043800 13.30 3.65 20150827 043800 13.55 3.80 20150827 043800 13.82 3.65 20150827 043800 14.00 3.44 20150827 043800 14.64 3.67 20150827 043800 14.72 3.68 20150827 043800 14.84 3.78 20150827 043800 15.42 3.69 20150827 043800 15.95 3.40 20150827 043800 16.16 3.71 20150827 043800 16.23 3.76 20150827 043800 16.62 3.73 20150827 043800 16.89 3.73 20150827 043800 16.93 3.40 20150827 043800 17.02 3.44 20150827 043800 17.33 3.49 20150827 043800 17.52 3.73 20150827 043800 17.54 3.53 20150827 043800 17.57 3.56 20150827 043800 17.65 3.69 20150827 043800 17.67 3.61 20150827 043800 17.67 3.65 20150827 043800 5.68 3.91 20150827 043800 5.70 3.89 20150827 043800 5.79 3.88 20150827 043800 5.84 3.93 20150827 043800 5.91 3.94 20150827 043800 6.63 3.87 20150827 043800 7.99 3.86 20150827 043800 9.21 3.85 20150827 043800 9.81 3.59 20150827 043800 9.81 3.60 20150827 043800 9.81 3.61 20150827 043800 9.82 3.62 20150827 043800 9.88 3.63 20150827 043800 9.89 3.59 20150827 043800 9.90 3.66 20150827 043800 9.92 3.69 20150827 043800 9.94 3.58 20150827 043900 10.08 3.68 20150827 043900 10.20 3.57 20150827 043900 10.24 3.68 20150827 043900 10.40 3.56 20150827 043900 10.44 3.68 20150827 043900 10.52 3.57 20150827 043900 10.58 3.68 20150827 043900 10.67 3.59 20150827 043900 10.76 3.68 20150827 043900 10.82 3.60 20150827 043900 10.92 3.62 20150827 043900 10.97 3.68 20150827 043900 11.06 3.63 20150827 043900 11.12 3.68 20150827 043900 11.19 3.65 20150827 043900 11.30 3.66 20150827 043900 11.32 3.68 20150827 043900 11.41 3.67 20150827 043900 11.53 3.68 20150827 043900 1.59 3.61 20150827 043900 1.63 3.61 20150827 043900 1.66 3.62 20150827 043900 1.76 3.61 20150827 043900 1.80 3.63 20150827 043900 1.96 3.60 20150827 043900 2.02 3.63 20150827 043900 2.23 3.60 20150827 043900 2.44 3.64 20150827 043900 2.55 3.60 20150827 043900 2.85 3.64 20150827 043900 3.44 3.64 20150827 043900 4.02 3.64 20150827 043900 4.63 3.64 20150827 043900 5.17 3.64 20150827 043900 5.81 3.64 20150827 043900 6.46 3.65 20150827 043900 7.02 3.65 20150827 043900 7.14 3.65 20150827 043900 7.16 3.65 20150827 043900 7.22 3.65 20150827 043900 7.27 3.65 20150827 043900 7.35 3.65 20150827 043900 7.45 3.65 20150827 043900 7.56 3.65 20150827 043900 7.67 3.65 20150827 043900 7.81 3.65 20150827 043900 7.89 3.66 20150827 043900 7.96 3.66 20150827 043900 8.08 3.66 20150827 043900 8.20 3.66 20150827 043900 8.35 3.66 20150827 043900 8.46 3.66 20150827 043900 8.61 3.66 20150827 043900 8.81 3.66 20150827 043900 8.94 3.67 20150827 043900 9.02 3.67 20150827 043900 9.16 3.67 20150827 043900 9.27 3.67 20150827 043900 9.37 3.67 20150827 043900 9.52 3.68 20150827 043900 9.65 3.68 20150827 043900 9.78 3.68 20150827 043900 9.92 3.68 20150827 044000 1.36 3.61 20150827 044000 1.38 3.61 20150827 044000 1.43 3.61 20150827 044000 1.54 3.62 20150827 044000 1.55 3.58 20150827 044000 1.57 3.60 20150827 044000 1.62 3.60 20150827 044000 1.75 3.62 20150827 044000 1.77 3.56 20150827 044000 1.86 3.60 20150827 044000 2.06 3.54 20150827 044000 2.17 3.60 20150827 044000 2.45 3.60 20150827 044000 2.51 3.51 20150827 044000 2.72 3.41 20150827 044000 3.05 3.42 20150827 044000 3.08 3.49 20150827 044000 3.43 3.42 20150827 044000 3.63 3.47 20150827 044000 3.73 3.42 20150827 044000 4.09 3.45 20150827 044000 4.14 3.43 20150827 044000 4.56 3.43 20150827 044100 0.82 1.72 20150827 044100 0.84 1.68 20150827 044100 1.46 1.49 20150827 044100 1.73 1.65 20150827 044100 1.86 1.75 20150827 044100 2.45 1.48 20150827 044100 2.47 1.77 20150827 044100 2.56 1.62 20150827 044100 2.65 1.77 20150827 044100 2.83 1.78 20150827 044100 3.05 1.78 20150827 044100 3.35 1.78 20150827 044100 3.51 1.48 20150827 044100 3.63 1.58 20150827 044100 3.69 1.88 20150827 044100 3.70 1.79 20150827 044100 3.78 1.87 20150827 044100 3.89 1.89 20150827 044100 3.92 1.86 20150827 044100 4.03 1.86 20150827 044100 4.08 1.79 20150827 044100 4.09 1.90 20150827 044100 4.12 1.84 20150827 044100 4.24 1.84 20150827 044100 4.32 1.90 20150827 044100 4.35 1.83 20150827 044100 4.43 1.82 20150827 044100 4.44 1.79 20150827 044100 4.45 1.47 20150827 044100 4.52 1.80 20150827 044100 4.57 1.91 20150827 044100 4.61 1.54 20150827 044100 4.84 1.92 20150827 044100 5.07 1.93 20150827 044100 5.34 1.94 20150827 044100 5.50 1.51 20150827 044100 5.63 1.96 20150827 044100 5.85 1.97 20150827 044100 6.42 1.47 20150827 044200 0.26 1.49 20150827 044200 0.56 1.49 20150827 044200 1.06 1.49 20150827 044200 1.61 1.49 20150827 044200 1.86 1.50 20150827 044200 2.50 1.49 20150827 044200 2.54 1.49 20150827 044200 2.55 1.49 20150827 044200 2.63 1.50 20150827 044200 2.64 1.48 20150827 044200 2.67 1.50 20150827 044200 2.77 1.51 20150827 044200 2.87 1.48 20150827 044200 2.93 1.51 20150827 044200 3.07 1.52 20150827 044200 3.13 1.49 20150827 044200 3.24 1.52 20150827 044200 3.32 1.53 20150827 044200 3.42 1.54 20150827 044200 3.43 1.49 20150827 044200 3.58 1.54 20150827 044200 3.59 1.50 20150827 044200 3.67 1.54 20150827 044200 3.78 1.49 20150827 044200 3.86 1.55 20150827 044200 4.02 1.55 20150827 044200 4.17 1.49 20150827 044200 4.19 1.56 20150827 044200 4.40 1.56 20150827 044200 4.44 1.51 20150827 044200 4.57 1.57 20150827 044200 4.62 1.52 20150827 044200 4.71 1.64 20150827 044200 4.76 1.63 20150827 044200 4.83 1.63 20150827 044200 4.84 1.64 20150827 044200 4.88 1.62 20150827 044200 4.91 1.54 20150827 044200 4.99 1.61 20150827 044200 5.00 1.58 20150827 044200 5.05 1.61 20150827 044200 5.13 1.59 20150827 044200 5.19 1.55 20150827 044200 5.20 1.63 20150827 044200 5.49 1.57 20150827 044200 5.61 1.62 20150827 044200 5.78 1.58 20150827 044200 6.08 1.60 20150827 044200 6.10 1.59 20150827 044200 6.43 1.61 20150827 044200 6.50 1.59 20150827 044200 6.53 1.51 20150827 044200 6.94 1.58 20150827 044200 7.44 1.52 20150827 044200 7.49 1.56 20150827 044200 7.94 1.55 20150827 044200 8.53 1.53 20150827 044300 10.69 1.72 20150827 044300 11.16 1.71 20150827 044300 11.65 1.71 20150827 044300 12.14 1.71 20150827 044300 12.63 1.67 20150827 044300 12.66 1.71 20150827 044300 12.69 1.67 20150827 044300 12.85 1.69 20150827 044300 13.08 1.72 20150827 044300 13.26 1.71 20150827 044300 13.31 1.74 20150827 044300 13.50 1.76 20150827 044300 13.70 1.78 20150827 044300 13.82 1.71 20150827 044300 13.89 1.81 20150827 044300 14.12 1.83 20150827 044300 14.30 1.71 20150827 044300 14.35 1.84 20150827 044300 14.49 1.85 20150827 044300 14.60 1.83 20150827 044300 14.68 1.81 20150827 044300 14.77 1.80 20150827 044300 14.87 1.78 20150827 044300 14.92 1.70 20150827 044300 14.94 1.76 20150827 044300 15.04 1.74 20150827 044300 15.10 1.73 20150827 044300 15.18 1.71 20150827 044300 2.67 1.75 20150827 044300 2.69 1.75 20150827 044300 2.84 1.74 20150827 044300 2.91 1.75 20150827 044300 3.19 1.74 20150827 044300 3.32 1.75 20150827 044300 3.59 1.74 20150827 044300 3.81 1.75 20150827 044300 4.13 1.74 20150827 044300 4.22 1.74 20150827 044300 4.72 1.73 20150827 044300 4.75 1.73 20150827 044300 5.10 1.73 20150827 044300 5.17 1.73 20150827 044300 5.22 1.73 20150827 044300 5.36 1.73 20150827 044300 5.54 1.73 20150827 044300 5.72 1.73 20150827 044300 6.15 1.72 20150827 044300 6.22 1.72 20150827 044300 6.65 1.72 20150827 044300 6.76 1.62 20150827 044300 6.77 1.63 20150827 044300 6.84 1.65 20150827 044300 6.88 1.72 20150827 044300 6.89 1.66 20150827 044300 6.93 1.67 20150827 044300 7.16 1.71 20150827 044300 7.18 1.70 20150827 044300 7.26 1.71 20150827 044300 7.78 1.72 20150827 044300 8.83 1.72 20150827 044300 9.84 1.72 20150827 044400 10.16 1.75 20150827 044400 10.49 1.76 20150827 044400 10.79 1.76 20150827 044400 11.07 1.77 20150827 044400 11.34 1.77 20150827 044400 11.46 1.75 20150827 044400 11.61 1.74 20150827 044400 11.72 1.72 20150827 044400 11.87 1.71 20150827 044400 12.01 1.69 20150827 044400 12.15 1.68 20150827 044400 12.26 1.66 20150827 044400 12.40 1.64 20150827 044400 12.45 1.64 20150827 044400 12.46 1.64 20150827 044400 12.47 1.65 20150827 044400 12.50 1.65 20150827 044400 12.51 1.66 20150827 044400 12.55 1.66 20150827 044400 12.60 1.66 20150827 044400 7.43 1.61 20150827 044400 7.49 1.62 20150827 044400 7.49 1.71 20150827 044400 7.51 1.62 20150827 044400 7.52 1.63 20150827 044400 7.59 1.62 20150827 044400 7.62 1.64 20150827 044400 7.65 1.71 20150827 044400 7.66 1.63 20150827 044400 7.68 1.65 20150827 044400 7.72 1.64 20150827 044400 7.72 1.66 20150827 044400 7.77 1.65 20150827 044400 7.78 1.65 20150827 044400 7.81 1.72 20150827 044400 7.84 1.68 20150827 044400 7.87 1.66 20150827 044400 7.93 1.69 20150827 044400 7.96 1.67 20150827 044400 7.97 1.72 20150827 044400 8.03 1.70 20150827 044400 8.08 1.69 20150827 044400 8.14 1.72 20150827 044400 8.20 1.71 20150827 044400 8.28 1.72 20150827 044400 8.40 1.74 20150827 044400 8.46 1.75 20150827 044400 8.52 1.74 20150827 044400 8.54 1.74 20150827 044400 8.54 1.75 20150827 044400 8.57 1.76 20150827 044400 8.58 1.74 20150827 044400 8.58 1.76 20150827 044400 8.60 1.77 20150827 044400 8.62 1.73 20150827 044400 8.62 1.77 20150827 044400 8.67 1.78 20150827 044400 8.92 1.74 20150827 044400 9.22 1.74 20150827 044400 9.57 1.75 20150827 044400 9.86 1.75 20150827 044500 4.26 1.41 20150827 044500 4.28 1.41 20150827 044500 4.31 1.41 20150827 044500 4.36 1.40 20150827 044500 4.42 1.39 20150827 044500 4.48 1.39 20150827 044500 4.54 1.38 20150827 044500 4.62 1.37 20150827 044500 4.65 1.42 20150827 044500 4.72 1.36 20150827 044500 4.89 1.36 20150827 044500 5.04 1.42 20150827 044500 5.15 1.37 20150827 044500 5.38 1.43 20150827 044500 5.48 1.38 20150827 044500 5.74 1.46 20150827 044500 5.77 1.43 20150827 044500 5.77 1.48 20150827 044500 5.80 1.38 20150827 044500 5.80 1.50 20150827 044500 5.86 1.52 20150827 044500 5.89 1.55 20150827 044500 5.95 1.45 20150827 044500 5.95 1.57 20150827 044500 6.00 1.60 20150827 044500 6.02 1.62 20150827 044500 6.07 1.65 20150827 044500 6.08 1.39 20150827 044500 6.09 1.67 20150827 044500 6.10 1.45 20150827 044500 6.13 1.66 20150827 044500 6.17 1.44 20150827 044500 6.17 1.64 20150827 044500 6.18 1.62 20150827 044500 6.23 1.60 20150827 044500 6.24 1.59 20150827 044500 6.29 1.45 20150827 044500 6.29 1.57 20150827 044500 6.34 1.55 20150827 044500 6.37 1.54 20150827 044500 6.40 1.40 20150827 044500 6.42 1.54 20150827 044500 6.42 1.56 20150827 044500 6.46 1.59 20150827 044500 6.49 1.61 20150827 044500 6.50 1.44 20150827 044500 6.50 1.63 20150827 044500 6.51 1.44 20150827 044500 6.54 1.65 20150827 044500 6.54 1.67 20150827 044500 6.58 1.69 20150827 044500 6.62 1.71 20150827 044500 6.72 1.40 20150827 044500 6.72 1.44 20150827 044500 6.74 1.71 20150827 044500 6.90 1.45 20150827 044500 6.91 1.43 20150827 044500 6.95 1.71 20150827 044500 7.06 1.41 20150827 044500 7.09 1.71 20150827 044500 7.13 1.43 20150827 044500 7.29 1.71 20150827 044500 7.32 1.42 20150827 044500 7.37 1.42 20150827 044600 10.01 1.35 20150827 044600 10.11 1.34 20150827 044600 10.15 1.34 20150827 044600 10.24 1.25 20150827 044600 10.26 1.16 20150827 044600 10.29 1.17 20150827 044600 10.29 1.18 20150827 044600 10.34 1.32 20150827 044600 10.39 1.20 20150827 044600 10.41 1.16 20150827 044600 10.41 1.20 20150827 044600 10.48 1.22 20150827 044600 10.53 1.22 20150827 044600 10.53 1.28 20150827 044600 10.63 1.24 20150827 044600 10.65 1.24 20150827 044600 10.65 1.30 20150827 044600 10.66 1.31 20150827 044600 10.78 1.26 20150827 044600 10.81 1.28 20150827 044600 10.83 1.27 20150827 044600 10.85 1.31 20150827 044600 10.89 1.28 20150827 044600 10.97 1.29 20150827 044600 11.08 1.30 20150827 044600 11.09 1.31 20150827 044600 11.11 1.25 20150827 044600 11.13 1.33 20150827 044600 11.21 1.32 20150827 044600 11.28 1.33 20150827 044600 11.29 1.23 20150827 044600 11.44 1.36 20150827 044600 11.45 1.20 20150827 044600 11.69 1.18 20150827 044600 11.83 1.14 20150827 044600 11.83 1.16 20150827 044600 7.29 1.46 20150827 044600 7.62 1.46 20150827 044600 7.79 1.45 20150827 044600 8.00 1.43 20150827 044600 8.21 1.42 20150827 044600 8.24 1.22 20150827 044600 8.30 1.24 20150827 044600 8.42 1.41 20150827 044600 8.60 1.40 20150827 044600 8.67 1.20 20150827 044600 8.72 1.27 20150827 044600 8.81 1.39 20150827 044600 8.93 1.11 20150827 044600 9.03 1.38 20150827 044600 9.14 1.13 20150827 044600 9.24 1.37 20150827 044600 9.39 1.37 20150827 044600 9.42 1.16 20150827 044600 9.42 1.18 20150827 044600 9.52 1.36 20150827 044600 9.57 1.29 20150827 044600 9.65 1.36 20150827 044600 9.70 1.20 20150827 044600 9.76 1.36 20150827 044600 9.82 1.35 20150827 044600 9.94 1.22 20150827 044600 9.95 1.35 20150827 044700 10.16 1.63 20150827 044700 10.20 1.21 20150827 044700 10.30 1.61 20150827 044700 10.36 1.24 20150827 044700 10.36 1.26 20150827 044700 10.37 1.23 20150827 044700 10.37 1.27 20150827 044700 10.38 1.21 20150827 044700 10.38 1.28 20150827 044700 10.39 1.30 20150827 044700 10.42 1.31 20150827 044700 10.44 1.33 20150827 044700 10.47 1.32 20150827 044700 10.47 1.33 20150827 044700 10.48 1.31 20150827 044700 10.49 1.30 20150827 044700 10.50 1.60 20150827 044700 10.51 1.29 20150827 044700 10.53 1.27 20150827 044700 10.56 1.26 20150827 044700 10.58 1.26 20150827 044700 10.62 1.25 20150827 044700 10.68 1.27 20150827 044700 10.71 1.58 20150827 044700 10.75 1.30 20150827 044700 10.82 1.34 20150827 044700 10.88 1.38 20150827 044700 10.91 1.57 20150827 044700 11.03 1.48 20150827 044700 11.06 1.52 20150827 044700 11.12 1.56 20150827 044700 7.82 1.19 20150827 044700 7.83 1.19 20150827 044700 7.90 1.18 20150827 044700 7.91 1.19 20150827 044700 8.03 1.19 20150827 044700 8.05 1.17 20150827 044700 8.10 1.19 20150827 044700 8.17 1.16 20150827 044700 8.22 1.19 20150827 044700 8.33 1.15 20150827 044700 8.34 1.19 20150827 044700 8.42 1.19 20150827 044700 8.44 1.14 20150827 044700 8.53 1.19 20150827 044700 8.59 1.13 20150827 044700 8.63 1.19 20150827 044700 8.76 1.12 20150827 044700 8.81 1.20 20150827 044700 8.97 1.20 20150827 044700 9.17 1.20 20150827 044700 9.38 1.20 20150827 044700 9.58 1.20 20150827 044700 9.62 1.68 20150827 044700 9.67 1.69 20150827 044700 9.72 1.67 20150827 044700 9.74 1.70 20150827 044700 9.76 1.20 20150827 044700 9.78 1.71 20150827 044700 9.84 1.66 20150827 044700 9.97 1.20 20150827 044700 9.99 1.64 20150827 044800 10.01 1.74 20150827 044800 10.09 1.76 20150827 044800 10.11 1.75 20150827 044800 10.18 1.76 20150827 044800 10.27 1.84 20150827 044800 10.48 1.86 20150827 044800 10.67 1.85 20150827 044800 10.71 2.09 20150827 044800 10.80 2.07 20150827 044800 10.85 2.10 20150827 044800 10.87 2.05 20150827 044800 10.93 1.84 20150827 044800 10.93 2.04 20150827 044800 10.99 2.02 20150827 044800 11.02 2.11 20150827 044800 11.04 2.00 20150827 044800 11.07 1.99 20150827 044800 11.09 1.97 20150827 044800 11.11 1.83 20150827 044800 11.14 1.96 20150827 044800 11.18 1.95 20150827 044800 11.18 2.11 20150827 044800 11.36 1.93 20150827 044800 11.36 2.12 20150827 044800 11.39 1.83 20150827 044800 11.51 1.91 20150827 044800 11.56 2.12 20150827 044800 11.65 1.82 20150827 044800 11.68 1.90 20150827 044800 11.77 2.12 20150827 044800 11.84 1.88 20150827 044800 11.93 1.81 20150827 044800 11.96 2.13 20150827 044800 12.03 1.86 20150827 044800 12.17 2.13 20150827 044800 12.18 1.81 20150827 044800 12.24 1.84 20150827 044800 12.37 2.13 20150827 044800 12.41 1.83 20150827 044800 12.41 2.12 20150827 044800 12.49 1.80 20150827 044800 12.50 2.11 20150827 044800 12.62 1.80 20150827 044800 12.63 2.10 20150827 044800 12.75 2.10 20150827 044800 12.91 2.09 20150827 044800 7.90 1.67 20150827 044800 8.04 1.69 20150827 044800 8.13 1.68 20150827 044800 8.37 1.69 20150827 044800 8.40 1.71 20150827 044800 8.70 1.71 20150827 044800 8.71 1.74 20150827 044800 8.90 1.72 20150827 044800 9.06 1.76 20150827 044800 9.24 1.73 20150827 044800 9.34 1.78 20150827 044800 9.51 1.74 20150827 044800 9.65 1.80 20150827 044800 9.74 1.75 20150827 044800 9.85 1.72 20150827 044800 9.91 1.73 20150827 044800 9.95 1.82 20150827 044900 10.16 2.09 20150827 044900 10.62 2.13 20150827 044900 10.70 2.40 20150827 044900 10.74 2.18 20150827 044900 10.74 2.37 20150827 044900 10.75 2.19 20150827 044900 10.83 2.20 20150827 044900 10.86 2.41 20150827 044900 10.87 2.33 20150827 044900 10.89 2.22 20150827 044900 10.96 2.21 20150827 044900 11.00 2.29 20150827 044900 11.04 2.43 20150827 044900 11.05 2.17 20150827 044900 11.06 2.26 20150827 044900 11.11 2.22 20150827 044900 11.14 2.25 20150827 044900 11.19 2.29 20150827 044900 11.23 2.44 20150827 044900 11.27 2.22 20150827 044900 11.29 2.24 20150827 044900 11.38 2.33 20150827 044900 11.38 2.45 20150827 044900 11.43 2.18 20150827 044900 11.46 2.20 20150827 044900 11.54 2.25 20150827 044900 11.56 2.37 20150827 044900 11.58 2.47 20150827 044900 11.60 2.14 20150827 044900 11.74 2.10 20150827 044900 11.75 2.41 20150827 044900 11.77 2.48 20150827 044900 11.78 2.26 20150827 044900 11.90 2.24 20150827 044900 11.92 2.06 20150827 044900 11.92 2.07 20150827 044900 11.92 2.08 20150827 044900 11.92 2.09 20150827 044900 11.92 2.10 20150827 044900 11.92 2.11 20150827 044900 11.93 2.12 20150827 044900 11.94 2.45 20150827 044900 11.95 2.49 20150827 044900 11.96 2.12 20150827 044900 11.98 2.14 20150827 044900 12.10 2.14 20150827 044900 12.10 2.27 20150827 044900 12.15 2.49 20150827 044900 12.17 2.51 20150827 044900 12.31 2.12 20150827 044900 12.35 2.27 20150827 044900 12.52 2.11 20150827 044900 12.74 2.10 20150827 044900 12.94 2.09 20150827 044900 13.08 2.09 20150827 044900 13.10 2.09 20150827 044900 13.28 2.08 20150827 044900 13.31 2.08 20150827 044900 13.47 2.07 20150827 044900 13.57 2.07 20150827 044900 13.62 2.07 20150827 044900 9.04 1.98 20150827 044900 9.44 2.02 20150827 044900 9.76 2.05 20150827 045000 10.06 2.03 20150827 045000 10.07 1.59 20150827 045000 10.13 1.60 20150827 045000 10.14 1.65 20150827 045000 10.19 1.61 20150827 045000 10.20 1.61 20150827 045000 10.25 1.62 20150827 045000 10.31 1.62 20150827 045000 10.37 1.62 20150827 045000 8.17 2.07 20150827 045000 8.30 2.06 20150827 045000 8.38 2.07 20150827 045000 8.39 1.83 20150827 045000 8.41 1.83 20150827 045000 8.42 1.81 20150827 045000 8.42 1.82 20150827 045000 8.42 1.83 20150827 045000 8.43 1.82 20150827 045000 8.43 1.83 20150827 045000 8.46 1.84 20150827 045000 8.52 2.07 20150827 045000 8.54 2.06 20150827 045000 8.59 1.80 20150827 045000 8.67 1.87 20150827 045000 8.71 2.06 20150827 045000 8.71 2.07 20150827 045000 8.85 1.96 20150827 045000 8.86 1.77 20150827 045000 8.87 2.07 20150827 045000 8.92 1.89 20150827 045000 8.93 1.97 20150827 045000 8.93 2.05 20150827 045000 9.02 2.06 20150827 045000 9.04 1.98 20150827 045000 9.07 1.75 20150827 045000 9.12 1.92 20150827 045000 9.15 1.99 20150827 045000 9.18 2.05 20150827 045000 9.19 2.06 20150827 045000 9.23 2.00 20150827 045000 9.31 1.73 20150827 045000 9.31 2.01 20150827 045000 9.32 1.94 20150827 045000 9.35 2.06 20150827 045000 9.39 2.02 20150827 045000 9.40 1.60 20150827 045000 9.41 2.05 20150827 045000 9.48 2.04 20150827 045000 9.51 2.06 20150827 045000 9.53 1.96 20150827 045000 9.54 1.71 20150827 045000 9.56 2.05 20150827 045000 9.62 2.04 20150827 045000 9.70 1.60 20150827 045000 9.72 1.99 20150827 045000 9.74 1.69 20150827 045000 9.87 2.04 20150827 045000 9.91 2.01 20150827 045000 9.95 1.67 20150827 045000 9.96 1.59 20150827 045100 5.49 1.86 20150827 045100 5.49 1.92 20150827 045100 5.49 1.96 20150827 045100 5.50 1.89 20150827 045100 5.52 1.99 20150827 045100 5.53 1.83 20150827 045100 5.55 2.02 20150827 045100 5.60 2.06 20150827 045100 5.67 2.10 20150827 045100 5.69 1.81 20150827 045100 5.73 1.81 20150827 045100 5.76 2.13 20150827 045100 5.77 1.84 20150827 045100 5.79 1.86 20150827 045100 5.91 1.79 20150827 045100 5.92 1.88 20150827 045100 5.93 1.80 20150827 045100 5.99 2.16 20150827 045100 6.02 1.90 20150827 045100 6.09 1.78 20150827 045100 6.17 1.79 20150827 045100 6.17 1.93 20150827 045100 6.22 2.20 20150827 045100 6.28 1.76 20150827 045100 6.30 1.78 20150827 045100 6.33 1.95 20150827 045100 6.42 2.23 20150827 045100 6.53 1.77 20150827 045100 6.54 1.97 20150827 045100 6.65 2.26 20150827 045100 6.74 1.75 20150827 045100 6.77 2.00 20150827 045100 6.87 1.74 20150827 045100 6.88 2.29 20150827 045100 6.98 2.02 20150827 045100 7.07 1.73 20150827 045100 7.09 2.06 20150827 045100 7.11 2.33 20150827 045100 7.17 2.11 20150827 045100 7.23 1.71 20150827 045100 7.27 2.15 20150827 045100 7.31 2.35 20150827 045100 7.33 2.19 20150827 045100 7.40 1.70 20150827 045100 7.42 2.24 20150827 045100 7.50 2.29 20150827 045100 7.51 1.70 20150827 045100 7.54 2.38 20150827 045100 7.56 2.33 20150827 045100 7.61 1.69 20150827 045100 7.62 2.37 20150827 045100 7.72 1.69 20150827 045100 7.80 1.69 20150827 045100 7.90 1.68 20150827 045100 7.99 1.68 20150827 045100 8.08 1.68 20150827 045100 8.14 1.67 20150827 045100 8.25 1.66 20150827 045100 8.40 1.65 20150827 045100 8.57 1.64 20150827 045100 8.73 1.63 20150827 045100 8.95 1.62 20150827 045100 9.17 1.61 20150827 045200 4.78 1.70 20150827 045200 4.87 1.69 20150827 045200 4.96 1.69 20150827 045200 4.97 1.71 20150827 045200 5.07 1.67 20150827 045200 5.15 1.72 20150827 045200 5.17 1.67 20150827 045200 5.25 1.66 20150827 045200 5.29 1.73 20150827 045200 5.38 1.64 20150827 045200 5.47 1.74 20150827 045200 5.49 1.63 20150827 045200 5.60 1.62 20150827 045200 5.66 1.74 20150827 045200 5.74 1.61 20150827 045200 5.84 1.76 20150827 045200 5.96 1.62 20150827 045200 5.99 1.77 20150827 045200 6.18 1.62 20150827 045200 6.18 1.78 20150827 045200 6.32 1.79 20150827 045200 6.36 1.62 20150827 045200 6.38 1.81 20150827 045200 6.44 1.82 20150827 045200 6.49 1.75 20150827 045200 6.50 1.84 20150827 045200 6.56 1.86 20150827 045200 6.58 1.62 20150827 045200 6.62 1.87 20150827 045200 6.66 1.74 20150827 045200 6.68 1.89 20150827 045200 6.76 1.91 20150827 045200 6.81 1.62 20150827 045200 6.82 1.92 20150827 045200 6.83 1.95 20150827 045200 6.84 1.99 20150827 045200 6.86 1.72 20150827 045200 6.86 2.03 20150827 045200 6.89 2.06 20150827 045200 6.93 2.10 20150827 045200 7.00 1.62 20150827 045200 7.00 2.14 20150827 045200 7.06 1.70 20150827 045200 7.06 2.18 20150827 045200 7.15 2.21 20150827 045200 7.20 1.69 20150827 045200 7.22 1.63 20150827 045200 7.23 1.68 20150827 045200 7.26 1.67 20150827 045200 7.26 2.25 20150827 045200 7.31 1.66 20150827 045200 7.35 1.65 20150827 045200 7.36 2.26 20150827 045200 7.39 1.65 20150827 045200 7.44 1.64 20150827 045200 7.46 1.62 20150827 045200 7.47 2.25 20150827 045200 7.49 1.63 20150827 045200 7.55 1.63 20150827 045200 7.60 2.25 20150827 045200 7.71 2.25 20150827 045200 7.85 2.24 20150827 045200 7.95 2.24 20150827 045200 8.08 2.24 20150827 045300 5.79 2.20 20150827 045300 5.80 2.20 20150827 045300 5.85 2.20 20150827 045300 5.87 2.20 20150827 045300 5.90 2.20 20150827 045300 5.98 2.20 20150827 045300 6.01 2.20 20150827 045300 6.03 2.21 20150827 045300 6.11 2.20 20150827 045300 6.17 2.21 20150827 045300 6.30 2.22 20150827 045300 6.32 2.20 20150827 045300 6.46 2.22 20150827 045300 6.56 2.20 20150827 045300 6.67 2.23 20150827 045300 6.76 2.21 20150827 045300 6.92 2.24 20150827 045300 6.99 2.21 20150827 045300 7.20 2.24 20150827 045300 7.27 2.21 20150827 045300 7.46 2.25 20150827 045300 7.49 2.22 20150827 045300 7.68 2.22 20150827 045300 7.80 2.26 20150827 045300 7.89 2.22 20150827 045300 7.97 2.26 20150827 045300 8.11 2.23 20150827 045300 8.13 2.27 20150827 045300 8.22 2.23 20150827 045300 8.27 2.27 20150827 045300 8.33 2.23 20150827 045300 8.44 2.27 20150827 045300 8.60 2.28 20150827 045300 8.72 2.28 20150827 045300 8.82 1.66 20150827 045300 8.82 1.90 20150827 045300 8.83 1.88 20150827 045300 8.83 1.92 20150827 045300 8.84 1.68 20150827 045300 8.85 1.69 20150827 045300 8.85 1.95 20150827 045300 8.86 1.86 20150827 045300 8.87 1.97 20150827 045300 8.87 2.28 20150827 045300 8.88 1.71 20150827 045300 8.88 2.09 20150827 045300 8.88 2.12 20150827 045300 8.89 1.84 20150827 045300 8.89 2.06 20150827 045300 8.90 1.73 20150827 045300 8.91 2.02 20150827 045300 8.91 2.16 20150827 045300 8.92 1.99 20150827 045300 8.93 1.75 20150827 045300 8.94 1.76 20150827 045300 8.94 2.19 20150827 045300 8.95 1.78 20150827 045300 8.96 1.81 20150827 045300 8.98 2.22 20150827 045300 8.99 1.80 20150827 045300 9.03 2.28 20150827 045300 9.06 2.25 20150827 045300 9.14 2.28 20150827 045400 1.57 1.49 20150827 045400 1.74 1.52 20150827 045400 1.87 1.48 20150827 045400 2.09 1.48 20150827 045400 2.39 1.37 20150827 045400 2.39 1.38 20150827 045400 2.39 1.47 20150827 045400 2.45 1.39 20150827 045400 2.46 1.39 20150827 045400 2.50 1.37 20150827 045400 2.50 1.38 20150827 045400 2.50 1.57 20150827 045400 2.52 1.40 20150827 045400 2.65 1.41 20150827 045400 2.67 1.46 20150827 045400 2.70 1.38 20150827 045400 2.81 1.42 20150827 045400 2.91 1.46 20150827 045400 2.95 1.38 20150827 045400 3.00 1.43 20150827 045400 3.06 1.62 20150827 045400 3.18 1.45 20150827 045400 3.23 1.43 20150827 045400 3.27 1.38 20150827 045400 3.43 1.45 20150827 045400 3.53 1.44 20150827 045400 3.63 1.39 20150827 045400 3.66 1.44 20150827 045400 4.05 1.40 20150827 045400 4.37 1.40 20150827 045400 4.76 1.41 20150827 045400 5.21 1.43 20150827 045400 5.55 1.44 20150827 045400 6.01 1.45 20150827 045400 6.45 1.46 20150827 045400 6.81 1.47 20150827 045400 7.29 1.49 20150827 045400 7.75 1.50 20150827 045400 8.06 1.50 20150827 045400 8.19 1.49 20150827 045400 8.35 1.48 20150827 045400 8.51 1.47 20150827 045400 8.66 1.47 20150827 045400 8.83 1.46 20150827 045400 8.84 1.65 20150827 045400 8.89 1.63 20150827 045400 8.96 1.62 20150827 045400 9.00 1.46 20150827 045400 9.02 1.61 20150827 045400 9.10 1.60 20150827 045400 9.18 1.46 20150827 045400 9.21 1.58 20150827 045400 9.29 1.57 20150827 045400 9.31 1.45 20150827 045400 9.39 1.46 20150827 045400 9.39 1.47 20150827 045400 9.39 1.49 20150827 045400 9.41 1.56 20150827 045400 9.43 1.50 20150827 045400 9.43 1.51 20150827 045400 9.44 1.52 20150827 045400 9.48 1.53 20150827 045400 9.49 1.54 20150827 045400 9.49 1.55 20150827 045500 10.00 3.13 20150827 045500 10.07 3.51 20150827 045500 10.15 3.48 20150827 045500 10.17 3.10 20150827 045500 10.24 3.05 20150827 045500 10.26 3.00 20150827 045500 10.27 3.50 20150827 045500 10.34 2.97 20150827 045500 10.37 2.31 20150827 045500 10.42 2.92 20150827 045500 10.44 2.88 20150827 045500 10.52 2.84 20150827 045500 10.61 2.80 20150827 045500 10.63 2.75 20150827 045500 10.81 2.73 20150827 045500 10.92 2.37 20150827 045500 10.98 2.71 20150827 045500 11.10 2.68 20150827 045500 11.30 2.65 20150827 045500 11.47 2.63 20150827 045500 11.50 2.45 20150827 045500 11.60 2.60 20150827 045500 11.80 2.57 20150827 045500 11.97 2.55 20150827 045500 12.11 2.52 20150827 045500 3.74 1.67 20150827 045500 4.52 1.71 20150827 045500 5.07 1.75 20150827 045500 5.74 1.79 20150827 045500 6.52 1.84 20150827 045500 7.17 1.87 20150827 045500 7.71 1.94 20150827 045500 8.22 2.01 20150827 045500 8.54 3.66 20150827 045500 8.56 3.31 20150827 045500 8.59 3.69 20150827 045500 8.65 3.72 20150827 045500 8.67 3.64 20150827 045500 8.68 3.33 20150827 045500 8.72 3.75 20150827 045500 8.73 3.28 20150827 045500 8.74 2.09 20150827 045500 8.79 3.78 20150827 045500 8.84 3.62 20150827 045500 8.85 3.81 20150827 045500 8.89 3.26 20150827 045500 8.93 3.35 20150827 045500 9.00 3.61 20150827 045500 9.07 3.24 20150827 045500 9.13 3.37 20150827 045500 9.21 3.59 20150827 045500 9.24 3.22 20150827 045500 9.27 2.15 20150827 045500 9.36 3.39 20150827 045500 9.40 3.20 20150827 045500 9.40 3.57 20150827 045500 9.58 3.18 20150827 045500 9.59 3.42 20150827 045500 9.60 3.55 20150827 045500 9.75 3.43 20150827 045500 9.81 2.23 20150827 045500 9.83 3.15 20150827 045500 9.86 3.53 20150827 045500 9.93 3.46 20150827 045600 10.02 3.99 20150827 045600 10.10 4.10 20150827 045600 10.12 4.00 20150827 045600 10.16 4.01 20150827 045600 10.16 4.09 20150827 045600 10.18 4.03 20150827 045600 10.19 4.04 20150827 045600 10.21 4.06 20150827 045600 10.22 4.09 20150827 045600 10.24 4.08 20150827 045600 10.26 4.10 20150827 045600 10.30 4.12 20150827 045600 10.33 4.14 20150827 045600 10.33 4.16 20150827 045600 10.34 4.16 20150827 045600 10.34 4.17 20150827 045600 10.35 4.16 20150827 045600 10.36 4.16 20150827 045600 10.36 4.19 20150827 045600 10.38 4.21 20150827 045600 10.39 4.22 20150827 045600 10.41 4.24 20150827 045600 10.42 4.08 20150827 045600 10.43 4.08 20150827 045600 10.43 4.26 20150827 045600 10.44 4.28 20150827 045600 10.47 4.30 20150827 045600 10.51 4.30 20150827 045600 10.55 4.27 20150827 045600 10.64 4.24 20150827 045600 10.65 4.06 20150827 045600 10.67 4.06 20150827 045600 10.74 4.21 20150827 045600 10.78 4.05 20150827 045600 10.80 4.18 20150827 045600 10.91 4.15 20150827 045600 10.93 4.05 20150827 045600 11.01 4.04 20150827 045600 11.03 4.09 20150827 045600 11.04 4.12 20150827 045600 11.12 4.05 20150827 045600 11.18 4.04 20150827 045600 8.94 3.83 20150827 045600 9.03 3.86 20150827 045600 9.10 3.89 20150827 045600 9.22 3.91 20150827 045600 9.36 3.92 20150827 045600 9.45 3.93 20150827 045600 9.58 3.94 20150827 045600 9.58 4.13 20150827 045600 9.67 4.12 20150827 045600 9.69 4.12 20150827 045600 9.70 3.95 20150827 045600 9.81 3.97 20150827 045600 9.89 4.11 20150827 045600 9.91 3.98 20150827 045600 9.92 4.11 20150827 045700 10.00 3.96 20150827 045700 10.08 3.98 20150827 045700 10.11 4.00 20150827 045700 10.18 4.02 20150827 045700 10.33 4.02 20150827 045700 10.47 4.02 20150827 045700 10.62 4.02 20150827 045700 10.81 4.02 20150827 045700 11.00 4.02 20150827 045700 11.14 4.02 20150827 045700 11.34 4.02 20150827 045700 11.44 4.03 20150827 045700 11.55 4.01 20150827 045700 11.70 4.02 20150827 045700 1.71 3.04 20150827 045700 1.82 3.08 20150827 045700 1.92 3.06 20150827 045700 2.14 3.07 20150827 045700 2.19 3.13 20150827 045700 2.27 3.08 20150827 045700 2.51 3.10 20150827 045700 2.54 3.19 20150827 045700 2.75 3.12 20150827 045700 2.84 3.23 20150827 045700 2.97 3.14 20150827 045700 3.15 3.15 20150827 045700 3.24 3.28 20150827 045700 3.40 3.17 20150827 045700 3.53 3.18 20150827 045700 3.62 3.34 20150827 045700 4.01 3.39 20150827 045700 4.34 3.43 20150827 045700 4.75 3.48 20150827 045700 5.09 3.51 20150827 045700 5.38 3.53 20150827 045700 5.74 3.56 20150827 045700 6.11 3.58 20150827 045700 6.41 3.61 20150827 045700 6.78 3.63 20150827 045700 7.16 3.66 20150827 045700 7.46 3.68 20150827 045700 7.80 3.70 20150827 045700 8.02 3.72 20150827 045700 8.19 3.73 20150827 045700 8.40 3.75 20150827 045700 8.61 3.76 20150827 045700 8.83 3.78 20150827 045700 9.00 3.79 20150827 045700 9.21 3.80 20150827 045700 9.40 3.83 20150827 045700 9.42 3.82 20150827 045700 9.43 3.81 20150827 045700 9.43 3.84 20150827 045700 9.45 3.82 20150827 045700 9.50 3.85 20150827 045700 9.51 3.82 20150827 045700 9.58 3.86 20150827 045700 9.63 3.87 20150827 045700 9.72 3.89 20150827 045700 9.81 3.91 20150827 045700 9.89 3.93 20150827 045700 9.92 3.94 20150827 045800 0.41 2.13 20150827 045800 0.78 2.18 20150827 045800 0.91 2.65 20150827 045800 0.97 2.66 20150827 045800 1.06 2.67 20150827 045800 1.12 2.62 20150827 045800 1.15 2.20 20150827 045800 1.28 2.68 20150827 045800 1.39 2.69 20150827 045800 1.49 2.59 20150827 045800 1.58 2.70 20150827 045800 1.69 2.24 20150827 045800 1.81 2.71 20150827 045800 1.86 2.56 20150827 045800 20.24 1.43 20150827 045800 2.12 2.72 20150827 045800 21.37 1.40 20150827 045800 2.17 2.88 20150827 045800 2.20 2.84 20150827 045800 2.22 2.91 20150827 045800 22.59 1.35 20150827 045800 2.30 2.28 20150827 045800 2.31 2.81 20150827 045800 23.54 1.32 20150827 045800 2.37 2.54 20150827 045800 2.42 2.73 20150827 045800 2.42 2.77 20150827 045800 2.51 2.95 20150827 045800 2.65 2.74 20150827 045800 2.76 2.99 20150827 045800 2.85 2.32 20150827 045800 3.02 3.02 20150827 045800 3.03 2.51 20150827 045800 3.35 3.05 20150827 045800 3.36 3.07 20150827 045800 3.36 3.09 20150827 045800 3.38 3.11 20150827 045800 3.46 3.13 20150827 045800 3.46 3.14 20150827 045800 3.47 3.15 20150827 045800 3.47 3.16 20150827 045800 3.54 2.35 20150827 045800 3.60 2.49 20150827 045800 4.09 2.47 20150827 045800 4.28 2.39 20150827 045800 4.71 2.46 20150827 045800 4.95 2.43 20150827 050000 11.87 4.01 20150827 050000 12.19 4.00 20150827 050000 12.47 4.05 20150827 050000 12.81 3.99 20150827 050000 13.07 4.09 20150827 050000 13.45 3.98 20150827 050000 13.59 4.12 20150827 050000 13.99 3.97 20150827 050000 14.23 4.16 20150827 050000 14.30 2.43 20150827 050000 14.64 3.96 20150827 050000 14.90 4.19 20150827 050000 14.96 2.52 20150827 050000 15.29 3.95 20150827 050000 15.49 4.22 20150827 050000 15.59 2.63 20150827 050000 15.81 3.94 20150827 050000 16.21 4.26 20150827 050000 16.24 3.90 20150827 050000 16.26 3.90 20150827 050000 16.32 3.90 20150827 050000 16.33 2.74 20150827 050000 16.39 3.90 20150827 050000 16.47 3.93 20150827 050000 16.50 3.90 20150827 050000 16.61 3.90 20150827 050000 16.67 3.88 20150827 050000 16.75 3.91 20150827 050000 16.87 3.91 20150827 050000 16.91 4.30 20150827 050000 16.94 2.83 20150827 050000 17.01 3.91 20150827 050000 17.10 3.85 20150827 050000 17.12 3.91 20150827 050000 17.40 4.34 20150827 050000 17.54 3.82 20150827 050000 17.65 2.94 20150827 050000 17.74 4.40 20150827 050000 17.96 3.80 20150827 050000 18.07 4.47 20150827 050000 18.28 3.77 20150827 050000 18.33 3.05 20150827 050000 18.35 4.52 20150827 050000 18.64 3.74 20150827 050000 18.68 4.58 20150827 050000 18.91 3.15 20150827 050000 18.97 3.49 20150827 050000 18.97 3.72 20150827 050000 18.98 3.54 20150827 050000 19.02 4.65 20150827 050000 19.05 3.58 20150827 050000 19.09 3.46 20150827 050000 19.18 3.61 20150827 050000 19.22 3.42 20150827 050000 19.27 3.69 20150827 050000 19.30 4.70 20150827 050000 19.38 3.66 20150827 050000 19.43 3.38 20150827 050000 19.49 3.27 20150827 050000 19.66 3.35 20150827 050100 11.35 5.37 20150827 050100 13.55 5.49 20150827 050100 14.58 5.34 20150827 050100 17.83 5.52 20150827 050100 18.92 5.31 20150827 050100 19.59 4.76 20150827 050100 19.91 5.42 20150827 050100 19.93 4.82 20150827 050100 20.07 4.85 20150827 050100 20.13 4.87 20150827 050100 20.18 4.89 20150827 050100 20.23 4.91 20150827 050100 20.27 4.93 20150827 050100 20.31 4.96 20150827 050100 20.34 4.98 20150827 050100 20.38 5.01 20150827 050100 20.41 5.04 20150827 050100 20.45 5.08 20150827 050100 20.47 5.39 20150827 050100 20.51 5.14 20150827 050100 20.57 5.20 20150827 050100 20.63 5.24 20150827 050100 20.70 5.30 20150827 050100 20.78 5.36 20150827 050100 20.85 5.40 20150827 050100 20.94 5.46 20150827 050100 21.03 5.51 20150827 050100 21.13 5.51 20150827 050100 21.15 5.35 20150827 050100 21.27 5.51 20150827 050100 21.35 5.02 20150827 050100 21.39 4.98 20150827 050100 21.41 5.51 20150827 050100 21.54 5.52 20150827 050100 21.62 5.55 20150827 050100 21.71 5.52 20150827 050100 21.87 5.32 20150827 050100 21.89 5.53 20150827 050100 21.91 5.27 20150827 050100 21.92 4.95 20150827 050100 21.93 5.23 20150827 050100 21.96 5.06 20150827 050100 22.04 5.54 20150827 050100 22.15 5.18 20150827 050100 22.24 5.55 20150827 050100 22.48 5.28 20150827 050100 22.62 5.12 20150827 050100 22.92 5.09 20150827 050100 23.10 4.92 20150827 050100 23.14 5.08 20150827 050100 23.23 5.24 20150827 050100 23.95 5.03 20150827 050100 24.00 5.20 20150827 050100 24.53 5.13 20150827 050100 24.65 5.17 20150827 050100 24.81 4.89 20150827 050100 24.92 4.97 20150827 050100 25.85 4.93 20150827 050100 26.57 4.86 20150827 050100 27.09 4.88 20150827 050100 8.18 5.43 20150827 050100 8.56 5.40 20150827 050100 9.97 5.46 20150827 050200 12.22 3.68 20150827 050200 12.37 3.43 20150827 050200 12.38 3.89 20150827 050200 12.50 4.06 20150827 050200 12.61 6.48 20150827 050200 12.66 6.48 20150827 050200 12.68 4.28 20150827 050200 12.69 6.47 20150827 050200 12.70 6.49 20150827 050200 12.73 6.46 20150827 050200 12.79 6.45 20150827 050200 12.80 6.50 20150827 050200 12.86 6.45 20150827 050200 12.87 4.51 20150827 050200 12.91 6.50 20150827 050200 12.94 6.44 20150827 050200 13.02 6.49 20150827 050200 13.04 4.70 20150827 050200 13.04 6.42 20150827 050200 13.11 6.41 20150827 050200 13.11 6.48 20150827 050200 13.20 6.39 20150827 050200 13.21 6.47 20150827 050200 13.25 4.94 20150827 050200 13.29 6.37 20150827 050200 13.32 6.46 20150827 050200 13.35 6.35 20150827 050200 13.42 6.45 20150827 050200 13.43 6.33 20150827 050200 13.46 5.17 20150827 050200 13.50 6.30 20150827 050200 13.53 6.44 20150827 050200 13.56 6.28 20150827 050200 13.62 6.43 20150827 050200 13.63 6.25 20150827 050200 13.65 5.37 20150827 050200 13.70 6.05 20150827 050200 13.71 5.97 20150827 050200 13.71 6.15 20150827 050200 13.72 5.87 20150827 050200 13.73 6.26 20150827 050200 13.74 6.41 20150827 050200 13.75 5.77 20150827 050200 13.76 6.34 20150827 050200 13.79 5.69 20150827 050200 13.83 6.20 20150827 050200 13.84 5.59 20150827 050200 14.02 6.15 20150827 050200 14.26 6.10 20150827 050200 14.51 6.05 20150827 050200 14.73 6.00 20150827 050200 15.00 5.95 20150827 050200 15.28 5.90 20150827 050200 15.52 5.86 20150827 050200 15.81 5.81 20150827 050200 16.24 5.77 20150827 050200 16.60 5.74 20150827 050200 17.01 5.69 20150827 050200 17.42 5.65 20150827 050200 17.76 5.62 20150827 050200 18.15 5.57 20150827 050200 18.53 5.53 20150827 050200 18.84 5.49 20150827 050200 19.25 5.45 20150827 050300 12.49 3.23 20150827 050300 12.63 2.97 20150827 050300 12.76 2.71 20150827 050300 12.87 2.49 20150827 050300 13.00 2.22 20150827 050300 13.12 1.94 20150827 050300 13.21 1.70 20150827 050300 13.34 1.42 20150827 050300 13.56 1.21 20150827 050300 13.74 1.03 20150827 050300 13.94 0.79 20150827 050300 14.14 0.57 20150827 050300 14.31 0.39 20150827 050300 14.50 0.16 20150827 050300 14.69 -0.06 20150827 050300 14.84 -0.25 20150827 050300 15.10 -0.41 20150827 050300 15.47 -0.44 20150827 050300 15.95 -0.45 20150827 050300 16.45 -0.47 20150827 050300 16.88 -0.50 20150827 050300 17.37 -0.51 20150827 050300 17.86 -0.53 20150827 050300 18.27 -0.55 20150827 050300 18.75 -0.56 20150827 050300 19.13 -0.50 20150827 050300 19.36 -0.38 20150827 050300 19.64 -0.24 20150827 050300 19.93 -0.10 20150827 050300 20.19 0.02 20150827 050300 20.50 0.16 20150827 050300 20.81 0.31 20150827 050300 21.09 0.43 20150827 050300 21.43 0.58 20150827 050300 22.19 0.62 20150827 050300 23.03 0.60 20150827 050300 24.03 0.59 20150827 050300 25.04 0.58 20150827 050300 25.89 0.56 20150827 050300 26.91 0.54 20150827 050300 27.95 0.53 20150827 050300 28.82 0.51 20150827 050300 29.66 2.29 20150827 050300 29.72 0.54 20150827 050300 29.77 0.69 20150827 050300 29.78 0.53 20150827 050300 29.83 0.86 20150827 050300 29.84 0.53 20150827 050300 29.86 0.48 20150827 050300 29.88 0.52 20150827 050300 29.93 0.53 20150827 050300 29.93 1.05 20150827 050300 29.97 0.52 20150827 050300 29.99 0.51 20150827 050300 30.01 0.50 20150827 050300 30.01 2.24 20150827 050300 30.03 0.48 20150827 050300 30.03 1.20 20150827 050300 30.15 1.39 20150827 050300 30.29 1.59 20150827 050300 30.37 2.18 20150827 050300 30.41 1.74 20150827 050300 30.58 1.94 20150827 050300 30.67 2.12 20150827 052100 14.18 2.49 20150827 052100 14.24 3.44 20150827 052100 14.27 2.44 20150827 052100 14.29 3.39 20150827 052100 14.37 3.35 20150827 052100 14.38 2.38 20150827 052100 14.39 2.51 20150827 052100 14.43 3.30 20150827 052100 14.49 3.25 20150827 052100 14.55 3.20 20150827 052100 14.59 3.16 20150827 052100 14.62 2.53 20150827 052100 14.63 3.11 20150827 052100 14.66 3.07 20150827 052100 14.76 3.03 20150827 052100 14.81 2.55 20150827 052100 14.95 2.98 20150827 052100 15.05 2.57 20150827 052100 15.16 2.93 20150827 052100 15.29 2.59 20150827 052100 15.34 2.89 20150827 052100 15.51 2.60 20150827 052100 15.56 2.84 20150827 052100 15.75 2.79 20150827 052100 15.77 2.62 20150827 052100 15.90 2.75 20150827 052100 16.04 2.63 20150827 052100 16.05 2.70 20150827 052100 16.20 2.65 20150827 052200 10.92 4.90 20150827 052200 10.94 4.96 20150827 052200 11.02 5.01 20150827 052200 11.10 4.85 20150827 052200 11.15 5.08 20150827 052200 11.27 4.81 20150827 052200 11.28 5.14 20150827 052200 11.41 5.19 20150827 052200 11.49 4.76 20150827 052200 11.57 5.25 20150827 052200 11.73 4.71 20150827 052200 11.74 5.32 20150827 052200 11.90 5.37 20150827 052200 11.95 4.68 20150827 052200 12.10 4.10 20150827 052200 12.10 5.43 20150827 052200 12.10 5.57 20150827 052200 12.11 5.51 20150827 052200 12.18 4.07 20150827 052200 12.20 4.15 20150827 052200 12.23 4.63 20150827 052200 12.33 4.20 20150827 052200 12.37 4.06 20150827 052200 12.47 4.26 20150827 052200 12.53 4.05 20150827 052200 12.53 4.59 20150827 052200 12.54 4.30 20150827 052200 12.63 4.35 20150827 052200 12.72 4.03 20150827 052200 12.72 4.41 20150827 052200 12.80 4.56 20150827 052200 12.85 4.46 20150827 052200 12.91 4.01 20150827 052200 12.93 4.51 20150827 052200 13.07 3.99 20150827 052200 13.26 3.97 20150827 052200 13.45 3.95 20150827 052200 13.58 3.93 20150827 052200 13.67 3.89 20150827 052200 13.74 3.85 20150827 052200 13.79 3.82 20150827 052200 13.84 3.78 20150827 052200 13.89 3.73 20150827 052200 13.93 3.70 20150827 052200 13.97 3.66 20150827 052200 14.00 3.61 20150827 052200 14.02 3.58 20150827 052200 14.03 3.45 20150827 052200 14.04 3.45 20150827 052200 14.04 3.46 20150827 052200 14.05 3.56 20150827 052200 14.06 3.45 20150827 052200 14.07 3.46 20150827 052200 14.08 3.54 20150827 052200 14.10 3.44 20150827 052200 14.10 3.53 20150827 052200 14.11 3.46 20150827 052200 14.11 3.51 20150827 052200 14.12 3.45 20150827 052200 14.12 3.47 20150827 052200 14.12 3.48 20150827 052200 14.12 3.50 20150827 052200 14.17 3.46 20150827 052300 10.71 7.40 20150827 052300 10.71 7.43 20150827 052300 10.71 7.46 20150827 052300 10.73 7.36 20150827 052300 10.73 7.50 20150827 052300 10.76 7.33 20150827 052300 10.76 7.54 20150827 052300 10.79 7.57 20150827 052300 10.80 7.29 20150827 052300 10.84 7.60 20150827 052300 10.85 7.25 20150827 052300 10.89 7.22 20150827 052300 10.89 7.63 20150827 052300 10.94 7.18 20150827 052300 10.94 7.65 20150827 052300 10.99 7.15 20150827 052300 11.00 7.67 20150827 052300 11.04 7.11 20150827 052300 11.08 7.70 20150827 052300 11.09 7.07 20150827 052300 11.15 7.04 20150827 052300 11.21 7.00 20150827 052300 11.25 6.97 20150827 052300 11.28 6.92 20150827 052300 11.31 6.88 20150827 052300 11.34 6.84 20150827 052300 11.37 6.80 20150827 052300 11.41 6.76 20150827 052300 11.44 6.73 20150827 052300 11.48 6.69 20150827 052300 11.52 6.65 20150827 052300 11.60 6.62 20150827 052300 11.76 6.58 20150827 052300 11.93 6.54 20150827 052300 12.02 5.73 20150827 052300 12.03 5.79 20150827 052300 12.04 5.65 20150827 052300 12.04 5.87 20150827 052300 12.07 5.94 20150827 052300 12.08 6.51 20150827 052300 12.11 6.00 20150827 052300 12.18 6.08 20150827 052300 12.25 6.47 20150827 052300 12.29 6.09 20150827 052300 12.39 6.09 20150827 052300 12.41 6.43 20150827 052300 12.48 6.10 20150827 052300 12.54 6.40 20150827 052300 12.62 6.11 20150827 052300 12.69 6.36 20150827 052300 12.75 6.12 20150827 052300 12.84 6.31 20150827 052300 12.91 6.12 20150827 052300 12.91 6.29 20150827 052300 12.97 6.27 20150827 052300 13.03 6.25 20150827 052300 13.08 6.13 20150827 052300 13.08 6.24 20150827 052300 13.14 6.22 20150827 052300 13.19 6.20 20150827 052300 13.25 6.13 20150827 052300 13.26 6.18 20150827 052300 13.32 6.16 20150827 052300 13.37 6.14 20150827 052400 11.14 7.72 20150827 052400 11.23 7.75 20150827 052400 11.33 7.77 20150827 052400 11.43 7.80 20150827 052400 11.59 7.82 20150827 052400 11.85 7.82 20150827 052400 12.06 7.82 20150827 052400 12.33 7.82 20150827 052400 12.59 7.82 20150827 052400 12.81 7.82 20150827 052400 13.08 7.81 20150827 052400 13.34 7.81 20150827 052400 13.60 7.80 20150827 052400 13.82 7.80 20150827 052400 14.08 7.78 20150827 052400 14.33 7.77 20150827 052400 14.47 7.44 20150827 052400 14.54 7.75 20150827 052400 14.61 7.47 20150827 052400 14.71 7.40 20150827 052400 14.78 7.74 20150827 052400 14.79 7.50 20150827 052400 14.90 7.37 20150827 052400 15.02 7.53 20150827 052400 15.03 7.73 20150827 052400 15.14 7.34 20150827 052400 15.22 6.79 20150827 052400 15.23 6.83 20150827 052400 15.23 7.72 20150827 052400 15.26 7.57 20150827 052400 15.30 6.75 20150827 052400 15.36 6.87 20150827 052400 15.38 6.71 20150827 052400 15.38 7.30 20150827 052400 15.45 6.67 20150827 052400 15.46 7.60 20150827 052400 15.47 7.70 20150827 052400 15.50 6.91 20150827 052400 15.53 6.63 20150827 052400 15.59 7.27 20150827 052400 15.62 6.59 20150827 052400 15.63 6.94 20150827 052400 15.70 7.69 20150827 052400 15.71 7.63 20150827 052400 15.78 6.98 20150827 052400 15.78 7.69 20150827 052400 15.84 7.24 20150827 052400 15.84 7.70 20150827 052400 15.92 7.71 20150827 052400 15.94 7.02 20150827 052400 15.97 7.67 20150827 052400 15.99 7.71 20150827 052400 16.08 7.72 20150827 052400 16.09 7.20 20150827 052400 16.10 7.06 20150827 052400 16.18 7.73 20150827 052400 16.24 7.09 20150827 052400 16.24 7.70 20150827 052400 16.26 7.73 20150827 052400 16.31 7.17 20150827 052400 16.36 7.73 20150827 052400 16.42 7.13 20150827 052400 16.47 7.74 20150827 052500 11.27 5.47 20150827 052500 11.28 5.43 20150827 052500 11.29 5.39 20150827 052500 11.29 5.50 20150827 052500 11.31 5.35 20150827 052500 11.32 5.30 20150827 052500 11.33 5.53 20150827 052500 11.34 5.26 20150827 052500 11.36 5.22 20150827 052500 11.37 5.55 20150827 052500 11.39 5.17 20150827 052500 11.41 5.14 20150827 052500 11.44 5.10 20150827 052500 11.44 5.58 20150827 052500 11.51 5.10 20150827 052500 11.53 5.61 20150827 052500 11.60 5.10 20150827 052500 11.63 5.63 20150827 052500 11.71 5.11 20150827 052500 11.76 5.66 20150827 052500 11.85 5.12 20150827 052500 11.90 5.69 20150827 052500 12.00 5.12 20150827 052500 12.04 5.71 20150827 052500 12.16 5.13 20150827 052500 12.18 5.08 20150827 052500 12.23 5.09 20150827 052500 12.26 5.73 20150827 052500 12.27 5.09 20150827 052500 12.31 5.10 20150827 052500 12.34 5.14 20150827 052500 12.38 5.10 20150827 052500 12.45 5.11 20150827 052500 12.45 5.76 20150827 052500 12.52 5.12 20150827 052500 12.54 5.14 20150827 052500 12.62 5.13 20150827 052500 12.62 5.78 20150827 052500 12.71 5.14 20150827 052500 12.82 5.80 20150827 052500 13.04 5.83 20150827 052500 13.22 5.85 20150827 052500 13.43 5.88 20150827 052500 13.64 5.90 20150827 052500 13.84 5.93 20150827 052500 14.01 5.95 20150827 052500 14.19 5.97 20150827 052500 14.38 5.99 20150827 052500 14.53 6.01 20150827 052500 14.72 6.04 20150827 052500 14.90 6.06 20150827 052500 15.04 6.08 20150827 052500 15.22 6.10 20150827 052500 15.28 6.15 20150827 052500 15.33 6.18 20150827 052500 15.39 6.23 20150827 052500 15.47 6.27 20150827 052500 15.54 6.31 20150827 052500 15.63 6.35 20150827 052500 15.69 6.55 20150827 052500 15.72 6.39 20150827 052500 15.78 6.51 20150827 052500 15.82 6.44 20150827 052500 15.87 6.47 20150827 052600 12.21 5.08 20150827 052600 12.33 5.09 20150827 052600 12.47 5.10 20150827 052600 12.59 5.10 20150827 052600 12.72 4.41 20150827 052600 12.72 4.45 20150827 052600 12.72 5.10 20150827 052600 12.73 4.43 20150827 052600 12.73 4.46 20150827 052600 12.75 4.40 20150827 052600 12.76 4.48 20150827 052600 12.79 4.49 20150827 052600 12.84 4.49 20150827 052600 12.86 5.11 20150827 052600 12.88 4.41 20150827 052600 12.91 4.50 20150827 052600 13.01 5.11 20150827 052600 13.03 4.52 20150827 052600 13.11 5.11 20150827 052600 13.26 5.12 20150827 052600 13.30 4.56 20150827 052600 13.40 5.12 20150827 052600 13.52 5.11 20150827 052600 13.58 4.59 20150827 052600 13.63 5.11 20150827 052600 13.78 5.11 20150827 052600 13.79 4.63 20150827 052600 13.93 5.11 20150827 052600 14.03 5.10 20150827 052600 14.06 4.67 20150827 052600 14.19 5.10 20150827 052600 14.33 4.71 20150827 052600 14.35 5.10 20150827 052600 14.50 5.10 20150827 052600 14.55 4.75 20150827 052600 14.59 5.10 20150827 052600 14.68 5.10 20150827 052600 14.75 5.10 20150827 052600 14.80 4.80 20150827 052600 14.81 5.09 20150827 052600 14.88 5.09 20150827 052600 14.92 5.09 20150827 052600 14.97 5.08 20150827 052600 15.02 5.08 20150827 052600 15.05 5.07 20150827 052600 15.07 4.85 20150827 052600 15.28 5.08 20150827 052600 15.33 4.89 20150827 052600 15.55 4.93 20150827 052600 15.57 5.11 20150827 052600 15.83 4.98 20150827 052600 15.88 5.13 20150827 052600 16.11 5.02 20150827 052600 16.12 5.15 20150827 052600 16.36 5.06 20150827 052600 16.42 5.18 20150827 052600 16.63 5.11 20150827 052600 16.74 5.20 20150827 052600 16.92 5.16 20150827 052600 16.98 5.23 20150827 052600 17.18 5.21 20150827 052600 17.27 5.25 20150827 052600 17.45 5.26 20150827 052700 10.11 4.26 20150827 052700 10.38 4.31 20150827 052700 10.64 4.35 20150827 052700 10.87 4.39 20150827 052700 11.12 4.44 20150827 052700 11.29 4.46 20150827 052700 11.40 4.47 20150827 052700 11.49 4.47 20150827 052700 11.62 4.47 20150827 052700 11.76 4.47 20150827 052700 11.87 4.48 20150827 052700 12.04 4.49 20150827 052700 12.22 4.49 20150827 052700 12.35 4.50 20150827 052700 12.49 4.50 20150827 052700 12.61 4.49 20150827 052700 12.70 4.49 20150827 052700 12.81 4.49 20150827 052700 12.95 4.41 20150827 052700 12.95 4.48 20150827 052700 13.07 4.42 20150827 052700 13.08 4.47 20150827 052700 13.18 4.43 20150827 052700 13.18 4.47 20150827 052700 13.25 4.44 20150827 052700 13.32 4.44 20150827 052700 13.33 4.46 20150827 052700 13.38 4.45 20150827 052700 13.43 4.46 20150827 052700 13.47 4.46 20150827 052700 4.41 3.64 20150827 052700 4.41 3.66 20150827 052700 4.45 3.67 20150827 052700 4.62 3.62 20150827 052700 4.64 3.70 20150827 052700 4.75 3.73 20150827 052700 4.85 3.75 20150827 052700 5.08 3.78 20150827 052700 5.09 3.62 20150827 052700 5.26 3.80 20150827 052700 5.43 3.82 20150827 052700 5.58 3.61 20150827 052700 5.69 3.85 20150827 052700 6.03 3.88 20150827 052700 6.08 3.60 20150827 052700 6.39 3.91 20150827 052700 6.71 3.93 20150827 052700 6.72 3.59 20150827 052700 7.13 3.96 20150827 052700 7.27 3.59 20150827 052700 7.55 3.99 20150827 052700 7.90 3.58 20150827 052700 7.90 4.01 20150827 052700 8.31 4.04 20150827 052700 8.50 3.57 20150827 052700 8.64 3.56 20150827 052700 8.72 4.06 20150827 052700 8.73 3.56 20150827 052700 8.76 3.57 20150827 052700 8.81 3.56 20150827 052700 9.09 4.09 20150827 052700 9.33 4.13 20150827 052700 9.61 4.18 20150827 052700 9.88 4.22 20150827 052800 10.11 3.35 20150827 052800 10.51 3.36 20150827 052800 10.91 3.37 20150827 052800 2.47 3.54 20150827 052800 2.58 3.54 20150827 052800 2.90 3.53 20150827 052800 2.91 3.54 20150827 052800 3.43 3.54 20150827 052800 3.46 3.53 20150827 052800 3.90 3.54 20150827 052800 4.03 3.53 20150827 052800 4.34 3.54 20150827 052800 4.81 3.53 20150827 052800 4.87 3.55 20150827 052800 5.34 3.54 20150827 052800 5.68 3.53 20150827 052800 5.79 3.54 20150827 052800 6.31 3.54 20150827 052800 6.39 3.53 20150827 052800 6.71 3.54 20150827 052800 6.72 3.52 20150827 052800 6.73 3.49 20150827 052800 6.75 3.51 20150827 052800 6.78 3.42 20150827 052800 6.79 3.48 20150827 052800 6.82 3.43 20150827 052800 6.83 3.42 20150827 052800 6.85 3.47 20150827 052800 6.86 3.45 20150827 052800 6.87 3.43 20150827 052800 6.94 3.44 20150827 052800 6.95 3.42 20150827 052800 6.98 3.42 20150827 052800 7.03 3.43 20150827 052800 7.05 3.42 20150827 052800 7.28 3.42 20150827 052800 7.35 3.53 20150827 052800 7.55 3.41 20150827 052800 7.73 3.41 20150827 052800 7.88 3.40 20150827 052800 8.06 3.39 20150827 052800 8.09 3.54 20150827 052800 8.18 3.54 20150827 052800 8.22 3.38 20150827 052800 8.33 3.55 20150827 052800 8.38 3.38 20150827 052800 8.48 3.55 20150827 052800 8.54 3.56 20150827 052800 8.58 3.37 20150827 052800 8.61 3.30 20150827 052800 8.65 3.30 20150827 052800 8.66 3.31 20150827 052800 8.72 3.31 20150827 052800 8.76 3.36 20150827 052800 8.78 3.32 20150827 052800 8.86 3.33 20150827 052800 8.95 3.33 20150827 052800 8.98 3.31 20150827 052800 8.98 3.36 20150827 052800 9.04 3.34 20150827 052800 9.12 3.35 20150827 052800 9.17 3.35 20150827 052800 9.38 3.33 20150827 052800 9.78 3.34 20150827 052900 10.36 1.76 20150827 052900 10.91 1.87 20150827 052900 11.31 3.39 20150827 052900 11.43 1.96 20150827 052900 1.16 2.00 20150827 052900 11.64 3.40 20150827 052900 11.99 3.40 20150827 052900 12.07 2.08 20150827 052900 12.21 3.40 20150827 052900 12.40 3.40 20150827 052900 12.48 2.18 20150827 052900 12.63 3.40 20150827 052900 12.75 2.26 20150827 052900 1.28 2.14 20150827 052900 12.86 3.40 20150827 052900 13.09 3.40 20150827 052900 13.10 2.35 20150827 052900 13.28 3.40 20150827 052900 13.46 2.45 20150827 052900 13.51 3.41 20150827 052900 13.74 3.41 20150827 052900 13.84 2.54 20150827 052900 13.85 3.41 20150827 052900 13.91 3.41 20150827 052900 13.98 3.41 20150827 052900 14.04 3.40 20150827 052900 14.09 3.40 20150827 052900 14.15 3.40 20150827 052900 14.17 2.62 20150827 052900 14.22 3.40 20150827 052900 14.26 3.39 20150827 052900 14.31 3.39 20150827 052900 14.42 3.34 20150827 052900 14.53 3.29 20150827 052900 14.59 2.72 20150827 052900 14.62 3.24 20150827 052900 14.76 3.18 20150827 052900 14.89 3.13 20150827 052900 1.49 1.85 20150827 052900 15.01 3.08 20150827 052900 15.02 2.81 20150827 052900 15.17 3.02 20150827 052900 15.33 2.96 20150827 052900 15.40 2.89 20150827 052900 2.01 1.72 20150827 052900 2.66 1.57 20150827 052900 3.36 1.10 20150827 052900 3.37 1.43 20150827 052900 3.64 1.11 20150827 052900 3.66 1.07 20150827 052900 3.97 1.30 20150827 052900 4.21 1.13 20150827 052900 4.25 1.05 20150827 052900 4.72 1.15 20150827 052900 5.18 1.03 20150827 052900 5.20 1.15 20150827 052900 6.36 1.16 20150827 052900 7.65 1.18 20150827 052900 8.37 1.22 20150827 052900 8.65 1.33 20150827 052900 9.01 1.44 20150827 052900 9.34 1.53 20150827 052900 9.82 1.65 20150827 053000 10.13 3.32 20150827 053000 10.25 2.89 20150827 053000 10.34 3.31 20150827 053000 10.39 3.37 20150827 053000 10.59 3.41 20150827 053000 10.83 3.45 20150827 053000 11.06 3.50 20150827 053000 11.36 3.50 20150827 053000 11.45 2.89 20150827 053000 11.84 3.49 20150827 053000 12.30 3.47 20150827 053000 12.76 3.45 20150827 053000 13.16 3.43 20150827 053000 13.62 3.41 20150827 053000 13.63 3.10 20150827 053000 13.75 2.89 20150827 053000 14.10 3.40 20150827 053000 14.48 3.38 20150827 053000 14.93 3.36 20150827 053000 1.65 2.29 20150827 053000 16.62 2.90 20150827 053000 18.19 3.06 20150827 053000 19.37 2.90 20150827 053000 22.91 2.90 20150827 053000 2.31 2.37 20150827 053000 23.95 3.01 20150827 053000 26.46 2.90 20150827 053000 29.50 2.95 20150827 053000 30.33 2.91 20150827 053000 3.10 2.47 20150827 053000 33.69 2.91 20150827 053000 4.02 2.80 20150827 053000 4.05 2.58 20150827 053000 4.28 3.21 20150827 053000 4.45 2.82 20150827 053000 4.71 2.79 20150827 053000 4.71 2.80 20150827 053000 4.74 2.81 20150827 053000 4.76 2.77 20150827 053000 4.80 2.83 20150827 053000 4.85 2.76 20150827 053000 4.87 2.66 20150827 053000 4.98 2.75 20150827 053000 5.14 2.74 20150827 053000 5.32 2.73 20150827 053000 5.44 3.26 20150827 053000 5.46 2.73 20150827 053000 5.60 2.75 20150827 053000 5.75 2.76 20150827 053000 5.89 2.77 20150827 053000 6.25 2.79 20150827 053000 6.72 2.87 20150827 053000 7.68 2.97 20150827 053000 8.06 2.85 20150827 053000 8.34 3.16 20150827 053000 8.42 3.05 20150827 053000 8.86 2.87 20150827 053000 9.15 3.14 20150827 053000 9.43 3.19 20150827 053000 9.62 3.23 20150827 053000 9.67 2.89 20150827 053000 9.89 3.28 20150827 053100 2.46 2.71 20150827 053100 2.55 2.70 20150827 053100 2.57 2.73 20150827 053100 2.74 2.74 20150827 053100 3.00 2.76 20150827 053100 3.13 2.71 20150827 053100 3.32 2.78 20150827 053100 3.61 2.72 20150827 053100 3.63 2.79 20150827 053100 4.20 2.74 20150827 053100 4.87 2.28 20150827 053100 5.13 2.30 20150827 053100 5.25 2.77 20150827 053100 5.41 2.32 20150827 053100 5.68 2.34 20150827 053100 5.83 2.79 20150827 053100 5.99 2.36 20150827 053100 6.15 2.66 20150827 053100 6.23 2.64 20150827 053100 6.24 2.37 20150827 053100 6.34 2.62 20150827 053100 6.37 2.66 20150827 053100 6.40 2.81 20150827 053100 6.50 2.60 20150827 053100 6.59 2.38 20150827 053100 6.61 2.66 20150827 053100 6.70 2.57 20150827 053100 6.86 2.66 20150827 053100 6.88 2.56 20150827 053100 6.92 2.39 20150827 053100 6.98 2.83 20150827 053100 7.10 2.66 20150827 053100 7.13 2.53 20150827 053100 7.20 2.40 20150827 053100 7.31 2.84 20150827 053100 7.37 2.66 20150827 053100 7.39 2.51 20150827 053100 7.49 2.81 20150827 053100 7.58 2.41 20150827 053100 7.61 2.49 20150827 053100 7.66 2.79 20150827 053100 7.69 2.66 20150827 053100 7.82 2.77 20150827 053100 7.89 2.47 20150827 053100 7.94 2.43 20150827 053100 7.95 2.75 20150827 053100 7.96 2.47 20150827 053100 7.97 2.66 20150827 053100 8.05 2.47 20150827 053100 8.10 2.73 20150827 053100 8.14 2.47 20150827 053100 8.24 2.47 20150827 053100 8.24 2.71 20150827 053100 8.28 2.66 20150827 053100 8.31 2.44 20150827 053100 8.36 2.47 20150827 053100 8.36 2.69 20150827 053100 8.48 2.67 20150827 053100 8.49 2.46 20150827 053100 8.62 2.46 20150827 053100 8.65 2.45 20150827 053100 8.75 2.46 20150827 053200 3.42 2.17 20150827 053200 3.66 2.17 20150827 053200 3.73 2.19 20150827 053200 3.86 2.17 20150827 053200 3.98 2.21 20150827 053200 4.12 2.17 20150827 053200 4.29 2.24 20150827 053200 4.38 2.17 20150827 053200 4.59 2.26 20150827 053200 4.66 2.16 20150827 053200 4.88 2.17 20150827 053200 5.16 2.17 20150827 053200 5.45 2.16 20150827 053200 5.74 2.16 20150827 053200 5.98 2.17 20150827 053200 6.28 2.17 20150827 053200 6.58 2.18 20150827 053200 6.84 2.18 20150827 053200 7.01 1.81 20150827 053200 7.03 1.80 20150827 053200 7.14 1.82 20150827 053200 7.14 2.18 20150827 053200 7.26 1.85 20150827 053200 7.30 1.79 20150827 053200 7.40 1.87 20150827 053200 7.41 1.86 20150827 053200 7.44 2.18 20150827 053200 7.52 1.79 20150827 053200 7.55 1.88 20150827 053200 7.66 1.85 20150827 053200 7.66 1.90 20150827 053200 7.75 2.19 20150827 053200 7.81 1.92 20150827 053200 7.83 1.78 20150827 053200 7.95 1.83 20150827 053200 7.95 1.94 20150827 053200 8.00 2.19 20150827 053200 8.08 1.97 20150827 053200 8.09 1.97 20150827 053200 8.10 1.78 20150827 053200 8.12 1.97 20150827 053200 8.14 1.97 20150827 053200 8.17 1.98 20150827 053200 8.18 1.82 20150827 053200 8.18 2.17 20150827 053200 8.20 2.15 20150827 053200 8.21 1.98 20150827 053200 8.21 2.13 20150827 053200 8.24 1.98 20150827 053200 8.24 2.11 20150827 053200 8.26 2.08 20150827 053200 8.28 2.06 20150827 053200 8.30 1.98 20150827 053200 8.30 2.04 20150827 053200 8.32 2.01 20150827 053200 8.35 1.99 20150827 053200 8.41 1.77 20150827 053200 8.49 1.80 20150827 053200 8.63 1.77 20150827 053200 8.81 1.78 20150827 053200 8.90 1.76 20150827 053200 9.06 1.76 20150827 053200 9.20 1.75 20150827 053300 6.73 1.79 20150827 053300 6.73 1.80 20150827 053300 6.74 1.81 20150827 053300 6.79 1.78 20150827 053300 6.80 1.77 20150827 053300 6.82 1.76 20150827 053300 6.82 1.82 20150827 053300 6.87 1.83 20150827 053300 6.89 1.85 20150827 053300 6.91 1.74 20150827 053300 6.91 1.90 20150827 053300 6.92 1.86 20150827 053300 6.92 1.87 20150827 053300 6.92 1.88 20150827 053300 6.93 1.73 20150827 053300 6.94 1.90 20150827 053300 7.03 1.72 20150827 053300 7.08 1.71 20150827 053300 7.14 1.89 20150827 053300 7.24 1.70 20150827 053300 7.47 1.71 20150827 053300 7.74 1.71 20150827 053300 8.03 1.72 20150827 053300 8.27 1.72 20150827 053300 8.50 1.64 20150827 053300 8.53 1.64 20150827 053300 8.54 1.64 20150827 053300 8.55 1.64 20150827 053300 8.55 1.66 20150827 053300 8.55 1.67 20150827 053300 8.57 1.66 20150827 053300 8.57 1.73 20150827 053300 8.58 1.66 20150827 053300 8.59 1.64 20150827 053300 8.61 1.66 20150827 053300 8.62 1.64 20150827 053300 8.62 1.65 20150827 053300 8.66 1.66 20150827 053300 8.68 1.65 20150827 053300 8.69 1.65 20150827 053300 8.70 1.67 20150827 053300 8.72 1.67 20150827 053300 8.74 1.65 20150827 053300 8.76 1.65 20150827 053300 8.77 1.69 20150827 053300 8.82 1.68 20150827 053300 8.82 1.70 20150827 053300 8.83 1.78 20150827 053300 8.85 1.72 20150827 053300 8.88 1.73 20150827 053300 8.88 1.74 20150827 053300 8.91 1.75 20150827 053300 8.94 1.77 20150827 053300 8.95 1.69 20150827 053300 8.96 1.78 20150827 053300 9.08 1.69 20150827 053300 9.21 1.70 20150827 053300 9.21 1.73 20150827 053300 9.30 1.71 20150827 053300 9.42 1.72 20150827 053300 9.50 1.73 20150827 053300 9.53 1.73 20150827 053400 5.35 1.59 20150827 053400 5.41 1.59 20150827 053400 5.49 1.60 20150827 053400 5.55 1.67 20150827 053400 5.56 1.59 20150827 053400 5.57 1.60 20150827 053400 5.62 1.66 20150827 053400 5.66 1.61 20150827 053400 5.70 1.66 20150827 053400 5.71 1.59 20150827 053400 5.71 1.66 20150827 053400 5.74 1.61 20150827 053400 5.77 1.65 20150827 053400 5.84 1.65 20150827 053400 5.85 1.62 20150827 053400 5.87 1.60 20150827 053400 5.88 1.66 20150827 053400 5.89 1.64 20150827 053400 5.95 1.62 20150827 053400 5.96 1.64 20150827 053400 6.00 1.65 20150827 053400 6.01 1.63 20150827 053400 6.05 1.63 20150827 053400 6.06 1.60 20150827 053400 6.08 1.62 20150827 053400 6.14 1.64 20150827 053400 6.25 1.60 20150827 053400 6.29 1.64 20150827 053400 6.38 1.60 20150827 053400 6.41 1.63 20150827 053400 6.54 1.62 20150827 053400 6.58 1.60 20150827 053400 6.64 1.62 20150827 053400 6.74 1.61 20150827 053400 6.75 1.60 20150827 053400 6.81 1.59 20150827 053400 6.82 1.58 20150827 053400 6.83 1.59 20150827 053400 6.91 1.62 20150827 053400 7.01 1.62 20150827 053400 7.19 1.63 20150827 053400 7.33 1.63 20150827 053400 7.48 1.64 20150827 053400 7.64 1.65 20150827 053400 7.80 1.66 20150827 053400 7.85 1.77 20150827 053400 7.88 1.75 20150827 053400 7.88 1.76 20150827 053400 7.91 1.74 20150827 053400 7.95 1.72 20150827 053400 7.95 1.73 20150827 053400 7.95 1.77 20150827 053400 7.99 1.70 20150827 053400 7.99 1.71 20150827 053400 8.00 1.67 20150827 053400 8.03 1.69 20150827 053400 8.05 1.77 20150827 053400 8.17 1.77 20150827 053400 8.28 1.78 20150827 053400 8.41 1.78 20150827 053400 8.55 1.78 20150827 053400 8.67 1.78 20150827 053500 4.05 1.71 20150827 053500 4.14 1.72 20150827 053500 4.21 1.73 20150827 053500 4.32 1.73 20150827 053500 4.39 1.74 20150827 053500 4.43 1.74 20150827 053500 4.57 1.74 20150827 053500 4.81 1.73 20150827 053500 4.88 1.70 20150827 053500 4.97 1.70 20150827 053500 4.97 1.71 20150827 053500 5.08 1.71 20150827 053500 5.09 1.70 20150827 053500 5.11 1.72 20150827 053500 5.20 1.71 20150827 053500 5.27 1.70 20150827 053500 5.33 1.71 20150827 053500 5.35 1.71 20150827 053500 5.41 1.70 20150827 053500 5.48 1.71 20150827 053500 5.57 1.69 20150827 053500 5.60 1.72 20150827 053500 5.62 1.70 20150827 053500 5.70 1.69 20150827 053500 5.77 1.72 20150827 053500 5.85 1.69 20150827 053500 5.93 1.69 20150827 053500 5.94 1.72 20150827 053500 6.00 1.69 20150827 053500 6.04 1.71 20150827 053500 6.08 1.69 20150827 053500 6.14 1.69 20150827 053500 6.16 1.67 20150827 053500 6.24 1.68 20150827 053500 6.25 1.65 20150827 053500 6.26 1.68 20150827 053500 6.35 1.63 20150827 053500 6.39 1.68 20150827 053500 6.44 1.62 20150827 053500 6.51 1.67 20150827 053500 6.51 1.68 20150827 053500 6.57 1.60 20150827 053500 6.63 1.68 20150827 053500 6.69 1.58 20150827 053500 6.74 1.68 20150827 053500 6.82 1.56 20150827 053500 6.82 1.58 20150827 053500 6.83 1.56 20150827 053500 6.83 1.57 20150827 053500 6.83 1.58 20150827 053500 6.84 1.57 20150827 053500 6.84 1.66 20150827 053500 6.84 1.68 20150827 053500 6.96 1.68 20150827 053500 7.00 1.66 20150827 053500 7.01 1.66 20150827 053500 7.02 1.66 20150827 053500 7.05 1.67 20150827 053500 7.06 1.67 20150827 053500 7.09 1.67 20150827 053500 7.11 1.67 20150827 053600 3.80 1.68 20150827 053600 3.88 1.69 20150827 053600 3.97 1.67 20150827 053600 3.97 1.70 20150827 053600 4.12 1.57 20150827 053600 4.13 1.57 20150827 053600 4.15 1.67 20150827 053600 4.17 1.57 20150827 053600 4.20 1.57 20150827 053600 4.21 1.58 20150827 053600 4.25 1.58 20150827 053600 4.26 1.57 20150827 053600 4.31 1.57 20150827 053600 4.31 1.59 20150827 053600 4.35 1.59 20150827 053600 4.35 1.67 20150827 053600 4.39 1.56 20150827 053600 4.41 1.59 20150827 053600 4.43 1.60 20150827 053600 4.46 1.56 20150827 053600 4.49 1.60 20150827 053600 4.52 1.60 20150827 053600 4.53 1.62 20150827 053600 4.53 1.66 20150827 053600 4.54 1.59 20150827 053600 4.54 1.63 20150827 053600 4.55 1.57 20150827 053600 4.57 1.55 20150827 053600 4.57 1.61 20150827 053600 4.58 1.64 20150827 053600 4.61 1.55 20150827 053600 4.62 1.66 20150827 053600 4.67 1.67 20150827 053600 4.71 1.61 20150827 053600 4.72 1.66 20150827 053600 4.73 1.68 20150827 053600 4.80 1.68 20150827 053600 4.82 1.61 20150827 053600 4.88 1.68 20150827 053600 4.94 1.65 20150827 053600 4.96 1.62 20150827 053600 4.96 1.68 20150827 053600 5.06 1.69 20150827 053600 5.08 1.62 20150827 053600 5.14 1.65 20150827 053600 5.18 1.69 20150827 053600 5.19 1.63 20150827 053600 5.28 1.69 20150827 053600 5.29 1.63 20150827 053600 5.35 1.64 20150827 053600 5.38 1.64 20150827 053600 5.42 1.70 20150827 053600 5.50 1.64 20150827 053600 5.56 1.70 20150827 053600 5.57 1.70 20150827 053600 5.58 1.70 20150827 053600 5.59 1.70 20150827 053600 5.61 1.70 20150827 053600 5.63 1.70 20150827 053600 5.66 1.70 20150827 053600 5.71 1.70 20150827 053700 10.00 1.88 20150827 053700 10.04 1.86 20150827 053700 10.10 1.73 20150827 053700 10.10 1.84 20150827 053700 10.17 1.82 20150827 053700 10.24 1.80 20150827 053700 10.28 1.73 20150827 053700 10.31 1.78 20150827 053700 10.39 1.76 20150827 053700 10.42 1.73 20150827 053700 10.47 1.74 20150827 053700 4.61 1.68 20150827 053700 4.71 1.68 20150827 053700 4.73 1.69 20150827 053700 4.79 1.67 20150827 053700 4.86 1.66 20150827 053700 4.93 1.69 20150827 053700 4.95 1.65 20150827 053700 5.02 1.64 20150827 053700 5.11 1.63 20150827 053700 5.13 1.69 20150827 053700 5.19 1.62 20150827 053700 5.28 1.61 20150827 053700 5.33 1.61 20150827 053700 5.34 1.69 20150827 053700 5.37 1.62 20150827 053700 5.41 1.63 20150827 053700 5.46 1.64 20150827 053700 5.50 1.65 20150827 053700 5.55 1.66 20150827 053700 5.55 1.69 20150827 053700 5.62 1.67 20150827 053700 5.69 1.69 20150827 053700 5.75 1.70 20150827 053700 5.81 1.69 20150827 053700 5.98 1.69 20150827 053700 6.25 1.70 20150827 053700 6.46 1.70 20150827 053700 6.69 1.70 20150827 053700 6.94 1.70 20150827 053700 7.21 1.71 20150827 053700 7.54 1.71 20150827 053700 7.85 1.71 20150827 053700 8.12 1.71 20150827 053700 8.48 1.72 20150827 053700 8.85 1.72 20150827 053700 9.15 1.73 20150827 053700 9.29 1.73 20150827 053700 9.46 1.73 20150827 053700 9.53 1.92 20150827 053700 9.56 1.91 20150827 053700 9.58 1.92 20150827 053700 9.59 1.91 20150827 053700 9.62 1.73 20150827 053700 9.65 1.91 20150827 053700 9.69 1.91 20150827 053700 9.73 1.90 20150827 053700 9.74 1.91 20150827 053700 9.79 1.73 20150827 053700 9.80 1.91 20150827 053700 9.87 1.91 20150827 053700 9.92 1.88 20150827 053700 9.93 1.73 20150827 053700 9.95 1.90 20150827 053800 10.04 1.82 20150827 053800 10.13 1.87 20150827 053800 10.17 1.96 20150827 053800 10.19 1.97 20150827 053800 10.31 1.83 20150827 053800 10.31 1.85 20150827 053800 10.53 1.84 20150827 053800 10.62 1.84 20150827 053800 10.69 1.82 20150827 053800 10.90 1.81 20150827 053800 10.94 1.85 20150827 053800 11.11 1.86 20150827 053800 11.12 1.80 20150827 053800 11.12 1.86 20150827 053800 11.14 1.85 20150827 053800 11.17 1.82 20150827 053800 11.17 1.83 20150827 053800 11.17 1.84 20150827 053800 11.20 1.80 20150827 053800 11.20 1.81 20150827 053800 4.55 1.82 20150827 053800 4.56 1.82 20150827 053800 4.58 1.83 20150827 053800 4.60 1.82 20150827 053800 4.60 1.83 20150827 053800 4.65 1.83 20150827 053800 4.85 1.82 20150827 053800 5.18 1.82 20150827 053800 5.58 1.82 20150827 053800 6.03 1.82 20150827 053800 6.51 1.81 20150827 053800 6.91 1.81 20150827 053800 7.41 1.81 20150827 053800 7.61 1.95 20150827 053800 7.68 1.96 20150827 053800 7.69 1.92 20150827 053800 7.76 1.90 20150827 053800 7.85 1.88 20150827 053800 7.93 1.81 20150827 053800 7.93 1.86 20150827 053800 8.00 1.96 20150827 053800 8.04 1.83 20150827 053800 8.11 1.82 20150827 053800 8.23 1.79 20150827 053800 8.28 1.97 20150827 053800 8.37 1.77 20150827 053800 8.39 1.81 20150827 053800 8.54 1.83 20150827 053800 8.61 1.97 20150827 053800 8.72 1.78 20150827 053800 8.74 1.85 20150827 053800 8.94 1.97 20150827 053800 8.96 1.87 20150827 053800 9.03 1.79 20150827 053800 9.18 1.89 20150827 053800 9.26 1.97 20150827 053800 9.37 1.80 20150827 053800 9.39 1.90 20150827 053800 9.54 1.97 20150827 053800 9.64 1.92 20150827 053800 9.72 1.81 20150827 053800 9.87 1.97 20150827 053800 9.90 1.94 20150827 053900 10.25 1.75 20150827 053900 4.11 1.81 20150827 053900 4.12 1.78 20150827 053900 4.12 1.79 20150827 053900 4.15 1.77 20150827 053900 4.17 1.82 20150827 053900 4.22 1.84 20150827 053900 4.23 1.75 20150827 053900 4.32 1.74 20150827 053900 4.34 1.84 20150827 053900 4.45 1.72 20150827 053900 4.45 1.83 20150827 053900 4.53 1.83 20150827 053900 4.55 1.71 20150827 053900 4.61 1.83 20150827 053900 4.69 1.69 20150827 053900 4.69 1.83 20150827 053900 4.72 1.83 20150827 053900 4.76 1.69 20150827 053900 4.78 1.83 20150827 053900 4.79 1.83 20150827 053900 4.82 1.68 20150827 053900 4.85 1.83 20150827 053900 4.89 1.83 20150827 053900 4.92 1.83 20150827 053900 4.93 1.68 20150827 053900 4.94 1.70 20150827 053900 5.12 1.67 20150827 053900 5.12 1.72 20150827 053900 5.15 1.70 20150827 053900 5.24 1.67 20150827 053900 5.38 1.71 20150827 053900 5.47 1.66 20150827 053900 5.61 1.72 20150827 053900 5.71 1.65 20150827 053900 5.77 1.72 20150827 053900 5.90 1.64 20150827 053900 5.91 1.72 20150827 053900 6.20 1.73 20150827 053900 6.43 1.73 20150827 053900 6.54 1.74 20150827 053900 6.79 1.75 20150827 053900 6.87 1.76 20150827 053900 6.99 1.77 20150827 053900 7.02 1.73 20150827 053900 7.12 1.77 20150827 053900 7.29 1.78 20150827 053900 7.52 1.79 20150827 053900 7.74 1.73 20150827 053900 7.80 1.80 20150827 053900 8.05 1.81 20150827 053900 8.38 1.82 20150827 053900 8.47 1.74 20150827 053900 8.64 1.83 20150827 053900 8.75 1.82 20150827 053900 8.85 1.82 20150827 053900 9.02 1.81 20150827 053900 9.22 1.74 20150827 053900 9.22 1.80 20150827 053900 9.45 1.79 20150827 053900 9.67 1.78 20150827 053900 9.84 1.75 20150827 053900 9.95 1.77 20150827 054000 1.96 1.49 20150827 054000 2.13 1.50 20150827 054000 2.25 1.49 20150827 054000 2.65 1.50 20150827 054000 2.90 1.48 20150827 054000 3.33 1.50 20150827 054000 3.37 1.49 20150827 054000 3.48 1.51 20150827 054000 3.53 1.50 20150827 054000 3.59 1.48 20150827 054000 3.71 1.51 20150827 054000 3.82 1.47 20150827 054000 3.91 1.51 20150827 054000 4.06 1.51 20150827 054000 4.25 1.52 20150827 054000 4.27 1.45 20150827 054000 4.33 1.51 20150827 054000 4.37 1.46 20150827 054000 4.42 1.52 20150827 054000 4.59 1.53 20150827 054000 4.72 1.43 20150827 054000 4.75 1.53 20150827 054000 5.01 1.55 20150827 054000 5.07 1.45 20150827 054000 5.10 1.42 20150827 054000 5.12 1.53 20150827 054000 5.30 1.57 20150827 054000 5.32 1.52 20150827 054000 5.43 1.52 20150827 054000 5.56 1.40 20150827 054000 5.62 1.59 20150827 054000 5.78 1.42 20150827 054000 5.88 1.61 20150827 054000 6.02 1.38 20150827 054000 6.12 1.63 20150827 054000 6.21 1.63 20150827 054000 6.30 1.63 20150827 054000 6.37 1.41 20150827 054000 6.48 1.36 20150827 054000 6.48 1.63 20150827 054000 6.55 1.65 20150827 054000 6.66 1.64 20150827 054000 6.77 1.64 20150827 054000 6.87 1.35 20150827 054000 6.89 1.66 20150827 054000 6.94 1.65 20150827 054000 7.05 1.39 20150827 054000 7.07 1.66 20150827 054000 7.19 1.68 20150827 054000 7.21 1.34 20150827 054000 7.22 1.67 20150827 054000 7.34 1.68 20150827 054000 7.46 1.69 20150827 054000 7.50 1.34 20150827 054000 7.73 1.37 20150827 054000 7.80 1.34 20150827 054000 8.05 1.33 20150827 054000 8.37 1.33 20150827 054000 8.40 1.35 20150827 054000 8.69 1.33 20150827 054000 8.95 1.32 20150827 054000 8.95 1.33 20150827 054000 9.28 1.32 20150827 054000 9.60 1.31 20150827 054100 1.04 2.02 20150827 054100 1.11 2.02 20150827 054100 1.12 2.01 20150827 054100 1.45 2.01 20150827 054100 1.45 2.02 20150827 054100 1.77 1.63 20150827 054100 1.80 1.66 20150827 054100 1.84 2.01 20150827 054100 1.87 1.61 20150827 054100 1.88 2.03 20150827 054100 1.94 1.68 20150827 054100 2.01 2.28 20150827 054100 2.08 2.27 20150827 054100 2.09 1.58 20150827 054100 2.17 2.26 20150827 054100 2.20 1.71 20150827 054100 2.22 2.01 20150827 054100 2.31 2.03 20150827 054100 2.35 2.26 20150827 054100 2.43 1.56 20150827 054100 2.43 2.24 20150827 054100 2.47 1.73 20150827 054100 2.49 1.99 20150827 054100 2.52 2.03 20150827 054100 2.55 2.23 20150827 054100 2.57 1.96 20150827 054100 2.57 2.21 20150827 054100 2.60 2.20 20150827 054100 2.65 1.94 20150827 054100 2.67 2.04 20150827 054100 2.72 1.91 20150827 054100 2.80 1.56 20150827 054100 2.81 1.89 20150827 054100 2.82 2.19 20150827 054100 2.84 1.76 20150827 054100 2.90 1.86 20150827 054100 2.91 2.04 20150827 054100 2.94 2.18 20150827 054100 2.99 1.83 20150827 054100 3.06 1.81 20150827 054100 3.09 2.16 20150827 054100 3.15 1.78 20150827 054100 3.15 2.05 20150827 054100 3.23 1.55 20150827 054100 3.34 2.15 20150827 054100 3.36 2.05 20150827 054100 3.54 2.14 20150827 054100 3.64 1.55 20150827 054100 3.68 2.06 20150827 054100 3.75 2.13 20150827 054100 3.80 2.12 20150827 054100 3.84 2.11 20150827 054100 3.92 2.06 20150827 054100 4.01 2.11 20150827 054100 4.06 1.54 20150827 054100 4.08 2.10 20150827 054100 4.23 2.07 20150827 054100 4.27 2.09 20150827 054100 4.32 2.09 20150827 054100 4.36 1.54 20150827 054100 4.42 2.08 20150827 054100 4.60 2.07 20150827 054100 4.78 1.53 20150827 054200 0.49 2.21 20150827 054200 0.53 2.19 20150827 054200 0.76 2.18 20150827 054200 0.81 2.23 20150827 054200 10.17 1.95 20150827 054200 1.03 2.16 20150827 054200 10.42 1.97 20150827 054200 10.61 1.99 20150827 054200 10.85 2.01 20150827 054200 11.08 2.02 20150827 054200 1.11 2.25 20150827 054200 11.31 2.04 20150827 054200 11.33 2.11 20150827 054200 11.41 2.10 20150827 054200 11.49 2.06 20150827 054200 11.49 2.10 20150827 054200 11.57 2.10 20150827 054200 11.69 2.10 20150827 054200 11.72 2.08 20150827 054200 11.81 2.10 20150827 054200 11.91 2.10 20150827 054200 11.94 2.09 20150827 054200 1.42 2.14 20150827 054200 1.51 2.27 20150827 054200 1.59 2.10 20150827 054200 1.88 2.06 20150827 054200 1.92 2.28 20150827 054200 1.92 2.29 20150827 054200 1.93 2.29 20150827 054200 1.99 2.30 20150827 054200 2.10 2.30 20150827 054200 2.14 2.02 20150827 054200 2.24 2.31 20150827 054200 2.52 1.98 20150827 054200 2.88 1.94 20150827 054200 3.30 1.91 20150827 054200 3.68 1.88 20150827 054200 4.05 1.84 20150827 054200 4.45 1.83 20150827 054200 4.78 1.84 20150827 054200 4.99 1.84 20150827 054200 5.32 1.84 20150827 054200 5.58 1.84 20150827 054200 5.87 1.85 20150827 054200 6.20 1.85 20150827 054200 6.46 1.84 20150827 054200 6.79 1.85 20150827 054200 6.86 1.85 20150827 054200 6.97 1.87 20150827 054200 7.06 1.88 20150827 054200 7.09 1.89 20150827 054200 7.15 1.90 20150827 054200 7.21 1.91 20150827 054200 7.23 1.92 20150827 054200 7.27 1.93 20150827 054200 7.28 1.94 20150827 054200 7.62 1.94 20150827 054200 7.95 1.94 20150827 054200 8.28 1.94 20150827 054200 8.57 1.94 20150827 054200 8.91 1.95 20150827 054200 9.24 1.94 20150827 054200 9.58 1.94 20150827 054200 9.86 1.94 20150827 054300 10.17 2.06 20150827 054300 10.31 2.06 20150827 054300 10.42 2.07 20150827 054300 10.53 2.08 20150827 054300 10.66 2.08 20150827 054300 10.77 2.09 20150827 054300 10.88 2.09 20150827 054300 11.01 2.10 20150827 054300 11.13 2.10 20150827 054300 11.22 2.11 20150827 054300 11.28 2.11 20150827 054300 7.52 1.95 20150827 054300 7.58 1.97 20150827 054300 7.70 1.93 20150827 054300 7.83 1.92 20150827 054300 7.88 1.98 20150827 054300 8.03 1.90 20150827 054300 8.13 1.99 20150827 054300 8.18 1.40 20150827 054300 8.23 1.88 20150827 054300 8.32 1.41 20150827 054300 8.41 1.43 20150827 054300 8.41 1.87 20150827 054300 8.46 2.00 20150827 054300 8.60 1.85 20150827 054300 8.63 1.46 20150827 054300 8.79 2.01 20150827 054300 8.82 1.84 20150827 054300 8.86 1.48 20150827 054300 9.02 1.50 20150827 054300 9.03 1.82 20150827 054300 9.10 1.82 20150827 054300 9.12 1.82 20150827 054300 9.13 2.02 20150827 054300 9.17 1.82 20150827 054300 9.22 1.53 20150827 054300 9.22 1.82 20150827 054300 9.25 1.81 20150827 054300 9.31 1.81 20150827 054300 9.37 1.80 20150827 054300 9.42 2.03 20150827 054300 9.43 1.56 20150827 054300 9.43 1.80 20150827 054300 9.47 1.58 20150827 054300 9.48 1.79 20150827 054300 9.49 1.59 20150827 054300 9.49 1.60 20150827 054300 9.49 1.76 20150827 054300 9.50 1.59 20150827 054300 9.50 1.64 20150827 054300 9.50 1.74 20150827 054300 9.51 1.62 20150827 054300 9.51 1.66 20150827 054300 9.51 1.71 20150827 054300 9.52 1.59 20150827 054300 9.52 1.69 20150827 054300 9.56 1.59 20150827 054300 9.61 1.58 20150827 054300 9.62 1.60 20150827 054300 9.67 1.60 20150827 054300 9.74 1.60 20150827 054300 9.75 1.61 20150827 054300 9.79 2.04 20150827 054300 9.86 1.61 20150827 054400 8.48 1.33 20150827 054400 8.49 1.42 20150827 054400 8.52 1.30 20150827 054400 8.56 1.35 20150827 054400 8.65 1.37 20150827 054400 8.65 1.43 20150827 054400 8.67 1.26 20150827 054400 8.78 1.40 20150827 054400 8.79 1.23 20150827 054400 8.79 1.45 20150827 054400 8.85 1.21 20150827 054400 8.86 1.22 20150827 054400 8.90 1.21 20150827 054400 8.91 1.42 20150827 054400 8.92 1.19 20150827 054400 8.92 1.20 20150827 054400 8.94 1.21 20150827 054400 8.96 1.21 20150827 054400 8.96 1.46 20150827 054400 8.97 1.17 20150827 054400 8.98 1.17 20150827 054400 8.98 1.19 20150827 054400 8.99 1.19 20150827 054400 8.99 1.20 20150827 054400 9.00 1.18 20150827 054400 9.02 1.18 20150827 054400 9.03 1.16 20150827 054400 9.04 1.15 20150827 054400 9.06 1.19 20150827 054400 9.08 1.45 20150827 054400 9.11 1.13 20150827 054400 9.12 1.47 20150827 054400 9.15 1.13 20150827 054400 9.19 1.12 20150827 054400 9.20 1.47 20150827 054400 9.24 1.09 20150827 054400 9.27 1.10 20150827 054400 9.28 1.49 20150827 054400 9.32 1.06 20150827 054400 9.34 1.09 20150827 054400 9.36 1.49 20150827 054400 9.41 1.50 20150827 054400 9.44 1.08 20150827 054400 9.45 1.02 20150827 054400 9.46 1.03 20150827 054400 9.48 1.05 20150827 054400 9.49 1.08 20150827 054400 9.51 1.09 20150827 054400 9.52 1.51 20150827 054400 9.56 1.11 20150827 054400 9.57 1.07 20150827 054400 9.61 1.09 20150827 054400 9.61 1.12 20150827 054400 9.64 1.13 20150827 054400 9.70 1.10 20150827 054400 9.72 1.14 20150827 054400 9.74 1.12 20150827 054400 9.79 1.14 20150827 054400 9.80 1.15 20150827 054400 9.85 1.16 20150827 054400 9.91 1.16 20150827 054400 9.95 1.17 20150827 054500 10.03 1.24 20150827 054500 10.05 1.24 20150827 054500 10.12 1.24 20150827 054500 10.21 1.24 20150827 054500 6.71 1.40 20150827 054500 6.75 1.40 20150827 054500 6.82 1.40 20150827 054500 6.90 1.40 20150827 054500 7.02 1.41 20150827 054500 7.14 1.41 20150827 054500 7.31 1.41 20150827 054500 7.56 1.41 20150827 054500 7.77 1.40 20150827 054500 7.93 1.28 20150827 054500 8.01 1.40 20150827 054500 8.09 1.28 20150827 054500 8.19 1.27 20150827 054500 8.24 1.28 20150827 054500 8.27 1.39 20150827 054500 8.43 1.27 20150827 054500 8.44 1.28 20150827 054500 8.54 1.39 20150827 054500 8.64 1.28 20150827 054500 8.70 1.27 20150827 054500 8.75 1.39 20150827 054500 8.86 1.28 20150827 054500 8.97 1.26 20150827 054500 9.03 1.38 20150827 054500 9.05 1.29 20150827 054500 9.09 1.20 20150827 054500 9.19 1.21 20150827 054500 9.26 1.26 20150827 054500 9.27 1.22 20150827 054500 9.28 1.28 20150827 054500 9.32 1.38 20150827 054500 9.38 1.23 20150827 054500 9.45 1.37 20150827 054500 9.49 1.24 20150827 054500 9.49 1.25 20150827 054500 9.49 1.36 20150827 054500 9.53 1.28 20150827 054500 9.53 1.34 20150827 054500 9.54 1.33 20150827 054500 9.58 1.32 20150827 054500 9.61 1.25 20150827 054500 9.61 1.31 20150827 054500 9.62 1.25 20150827 054500 9.63 1.30 20150827 054500 9.64 1.24 20150827 054500 9.64 1.25 20150827 054500 9.65 1.23 20150827 054500 9.65 1.24 20150827 054500 9.65 1.25 20150827 054500 9.66 1.24 20150827 054500 9.67 1.24 20150827 054500 9.67 1.29 20150827 054500 9.68 1.23 20150827 054500 9.69 1.29 20150827 054500 9.76 1.24 20150827 054500 9.76 1.25 20150827 054500 9.81 1.24 20150827 054500 9.86 1.24 20150827 054500 9.96 1.24 20150827 054600 6.43 1.95 20150827 054600 6.48 1.98 20150827 054600 6.52 2.01 20150827 054600 6.54 1.93 20150827 054600 6.54 2.05 20150827 054600 6.59 2.08 20150827 054600 6.63 2.11 20150827 054600 6.65 2.14 20150827 054600 6.70 1.40 20150827 054600 6.70 2.18 20150827 054600 6.73 1.39 20150827 054600 6.75 2.20 20150827 054600 6.77 1.91 20150827 054600 6.81 1.40 20150827 054600 6.93 2.23 20150827 054600 6.97 1.41 20150827 054600 7.03 1.90 20150827 054600 7.18 1.43 20150827 054600 7.21 2.26 20150827 054600 7.28 1.89 20150827 054600 7.40 1.45 20150827 054600 7.49 2.29 20150827 054600 7.59 1.87 20150827 054600 7.63 1.47 20150827 054600 7.74 2.32 20150827 054600 7.82 1.48 20150827 054600 7.94 1.86 20150827 054600 8.00 2.35 20150827 054600 8.07 1.50 20150827 054600 8.27 1.85 20150827 054600 8.29 2.38 20150827 054600 8.33 1.51 20150827 054600 8.53 1.53 20150827 054600 8.58 2.42 20150827 054600 8.63 1.84 20150827 054600 8.76 1.54 20150827 054600 8.80 2.44 20150827 054600 8.90 1.55 20150827 054600 9.01 1.56 20150827 054600 9.01 1.71 20150827 054600 9.04 1.73 20150827 054600 9.05 1.72 20150827 054600 9.05 1.75 20150827 054600 9.06 1.82 20150827 054600 9.09 1.76 20150827 054600 9.11 1.77 20150827 054600 9.12 1.57 20150827 054600 9.12 1.80 20150827 054600 9.13 1.78 20150827 054600 9.15 1.70 20150827 054600 9.16 1.81 20150827 054600 9.25 1.58 20150827 054600 9.27 1.69 20150827 054600 9.34 1.68 20150827 054600 9.35 1.59 20150827 054600 9.43 1.67 20150827 054600 9.47 1.60 20150827 054600 9.52 1.65 20150827 054600 9.57 1.60 20150827 054600 9.58 1.64 20150827 054600 9.64 1.63 20150827 054600 9.67 1.61 20150827 054600 9.68 1.62 20150827 054700 10.44 3.36 20150827 054700 11.00 3.40 20150827 054700 11.55 3.44 20150827 054700 12.08 3.48 20150827 054700 12.32 3.51 20150827 054700 12.40 3.55 20150827 054700 12.54 3.51 20150827 054700 13.07 3.55 20150827 054700 13.11 3.47 20150827 054700 13.37 3.59 20150827 054700 13.60 3.59 20150827 054700 14.04 3.63 20150827 054700 14.31 3.43 20150827 054700 14.54 3.64 20150827 054700 14.77 3.62 20150827 054700 15.02 3.64 20150827 054700 15.53 3.65 20150827 054700 15.69 2.89 20150827 054700 15.89 3.66 20150827 054700 16.08 2.92 20150827 054700 16.22 3.39 20150827 054700 16.31 3.66 20150827 054700 16.44 2.95 20150827 054700 16.66 2.99 20150827 054700 16.79 3.67 20150827 054700 16.81 3.66 20150827 054700 16.98 3.03 20150827 054700 17.07 3.67 20150827 054700 17.29 3.08 20150827 054700 17.41 3.67 20150827 054700 17.62 3.13 20150827 054700 17.91 3.17 20150827 054700 18.29 3.21 20150827 054700 18.51 3.35 20150827 054700 18.69 3.26 20150827 054700 19.11 3.31 20150827 054700 7.25 2.73 20150827 054700 7.33 2.77 20150827 054700 7.38 2.70 20150827 054700 7.44 2.81 20150827 054700 7.57 2.85 20150827 054700 7.62 2.67 20150827 054700 7.68 2.89 20150827 054700 7.85 2.65 20150827 054700 7.85 2.93 20150827 054700 8.05 2.63 20150827 054700 8.05 2.97 20150827 054700 8.24 3.01 20150827 054700 8.27 2.60 20150827 054700 8.44 3.04 20150827 054700 8.48 2.57 20150827 054700 8.63 3.07 20150827 054700 8.72 2.54 20150827 054700 8.74 3.10 20150827 054700 8.81 3.13 20150827 054700 8.89 2.51 20150827 054700 8.91 3.15 20150827 054700 9.03 3.18 20150827 054700 9.09 2.48 20150827 054700 9.12 3.21 20150827 054700 9.23 3.23 20150827 054700 9.36 3.26 20150827 054700 9.49 3.29 20150827 054700 9.96 3.32 20150827 054800 10.23 2.46 20150827 054800 10.50 2.48 20150827 054800 10.78 2.51 20150827 054800 11.09 2.54 20150827 054800 11.41 2.56 20150827 054800 11.67 2.59 20150827 054800 12.01 2.61 20150827 054800 12.37 2.64 20150827 054800 12.73 2.67 20150827 054800 13.02 2.69 20150827 054800 13.42 2.72 20150827 054800 13.82 2.75 20150827 054800 14.15 2.78 20150827 054800 14.55 2.81 20150827 054800 14.95 2.84 20150827 054800 15.34 2.87 20150827 054800 5.46 1.92 20150827 054800 5.57 1.92 20150827 054800 5.63 1.92 20150827 054800 5.95 1.93 20150827 054800 6.06 1.92 20150827 054800 6.34 1.95 20150827 054800 6.46 1.99 20150827 054800 6.54 1.93 20150827 054800 6.69 2.03 20150827 054800 6.91 2.07 20150827 054800 7.14 2.11 20150827 054800 7.15 1.93 20150827 054800 7.28 2.14 20150827 054800 7.50 2.18 20150827 054800 7.63 2.30 20150827 054800 7.65 2.31 20150827 054800 7.71 2.29 20150827 054800 7.72 2.21 20150827 054800 7.78 2.28 20150827 054800 7.83 2.27 20150827 054800 7.87 2.27 20150827 054800 7.89 2.26 20150827 054800 7.90 2.25 20150827 054800 7.91 2.25 20150827 054800 7.92 2.25 20150827 054800 7.96 1.94 20150827 054800 7.96 2.33 20150827 054800 8.20 2.35 20150827 054800 8.41 2.11 20150827 054800 8.47 2.08 20150827 054800 8.51 2.37 20150827 054800 8.55 2.06 20150827 054800 8.61 2.04 20150827 054800 8.69 2.02 20150827 054800 8.76 2.00 20150827 054800 8.81 1.99 20150827 054800 8.83 2.39 20150827 054800 8.87 1.98 20150827 054800 8.89 1.94 20150827 054800 8.92 1.98 20150827 054800 8.99 1.97 20150827 054800 9.04 1.96 20150827 054800 9.15 1.96 20150827 054800 9.19 2.41 20150827 054800 9.24 1.95 20150827 054800 9.34 1.94 20150827 054800 9.48 2.42 20150827 054800 9.85 2.44 20150827 054900 7.36 1.78 20150827 054900 7.37 1.78 20150827 054900 7.37 1.79 20150827 054900 7.41 1.77 20150827 054900 7.42 1.80 20150827 054900 7.45 1.77 20150827 054900 7.47 1.81 20150827 054900 7.52 1.81 20150827 054900 7.56 1.82 20150827 054900 7.58 1.83 20150827 054900 7.64 1.86 20150827 054900 7.73 1.90 20150827 054900 7.82 1.78 20150827 054900 7.83 1.92 20150827 054900 7.97 1.96 20150827 054900 8.05 2.21 20150827 054900 8.07 2.20 20150827 054900 8.07 2.23 20150827 054900 8.11 2.25 20150827 054900 8.13 2.19 20150827 054900 8.14 1.99 20150827 054900 8.18 1.80 20150827 054900 8.19 2.26 20150827 054900 8.21 2.17 20150827 054900 8.28 2.14 20150827 054900 8.31 2.28 20150827 054900 8.34 2.02 20150827 054900 8.34 2.13 20150827 054900 8.46 2.29 20150827 054900 8.47 1.81 20150827 054900 8.52 2.05 20150827 054900 8.59 2.31 20150827 054900 8.73 2.08 20150827 054900 8.78 2.33 20150827 054900 8.80 1.83 20150827 054900 8.93 2.12 20150827 054900 8.93 2.34 20150827 054900 9.04 2.15 20150827 054900 9.06 2.34 20150827 054900 9.12 1.85 20150827 054900 9.15 2.18 20150827 054900 9.17 2.35 20150827 054900 9.26 2.21 20150827 054900 9.29 2.36 20150827 054900 9.31 2.17 20150827 054900 9.34 2.25 20150827 054900 9.35 1.86 20150827 054900 9.35 2.13 20150827 054900 9.41 2.37 20150827 054900 9.43 2.08 20150827 054900 9.43 2.28 20150827 054900 9.51 2.04 20150827 054900 9.51 2.37 20150827 054900 9.53 2.31 20150827 054900 9.61 2.38 20150827 054900 9.64 1.87 20150827 054900 9.64 2.00 20150827 054900 9.64 2.35 20150827 054900 9.71 2.39 20150827 054900 9.72 2.37 20150827 054900 9.81 1.96 20150827 054900 9.91 1.89 20150827 054900 9.95 1.92 20150827 055000 10.14 3.67 20150827 055000 10.85 3.72 20150827 055000 11.19 2.44 20150827 055000 11.49 3.77 20150827 055000 12.28 3.82 20150827 055000 12.37 2.52 20150827 055000 13.03 3.86 20150827 055000 13.57 3.89 20150827 055000 13.90 2.62 20150827 055000 14.11 3.92 20150827 055000 14.72 3.96 20150827 055000 15.32 3.99 20150827 055000 15.52 2.71 20150827 055000 15.83 4.01 20150827 055000 16.40 4.04 20150827 055000 16.97 4.07 20150827 055000 17.14 2.81 20150827 055000 17.43 4.10 20150827 055000 17.89 4.11 20150827 055000 18.26 4.11 20150827 055000 18.59 2.89 20150827 055000 18.65 4.10 20150827 055000 18.97 4.10 20150827 055000 19.35 4.09 20150827 055000 19.72 4.08 20150827 055000 20.02 4.07 20150827 055000 20.35 2.99 20150827 055000 20.38 4.05 20150827 055000 20.73 4.04 20150827 055000 20.91 3.95 20150827 055000 21.04 3.85 20150827 055000 21.20 3.73 20150827 055000 21.37 3.62 20150827 055000 21.51 3.52 20150827 055000 21.69 3.41 20150827 055000 21.86 3.30 20150827 055000 22.02 3.18 20150827 055000 22.13 3.08 20150827 055000 7.75 3.42 20150827 055000 7.86 3.38 20150827 055000 8.03 3.33 20150827 055000 8.09 3.47 20150827 055000 8.25 3.29 20150827 055000 8.49 3.24 20150827 055000 8.52 3.52 20150827 055000 8.71 3.21 20150827 055000 8.97 3.57 20150827 055000 9.02 3.16 20150827 055000 9.06 2.65 20150827 055000 9.28 2.25 20150827 055000 9.29 2.69 20150827 055000 9.30 2.22 20150827 055000 9.32 3.12 20150827 055000 9.39 2.73 20150827 055000 9.48 2.78 20150827 055000 9.49 3.62 20150827 055000 9.50 2.82 20150827 055000 9.58 3.09 20150827 055000 9.59 2.87 20150827 055000 9.66 2.91 20150827 055000 9.73 2.96 20150827 055000 9.78 3.00 20150827 055000 9.84 3.05 20150827 055000 9.96 2.34 20150827 055100 4.78 1.86 20150827 055100 4.82 1.81 20150827 055100 4.85 1.90 20150827 055100 4.91 1.77 20150827 055100 4.94 1.96 20150827 055100 5.01 1.73 20150827 055100 5.04 2.01 20150827 055100 5.10 1.69 20150827 055100 5.13 1.27 20150827 055100 5.13 2.06 20150827 055100 5.15 1.28 20150827 055100 5.18 1.26 20150827 055100 5.18 1.30 20150827 055100 5.22 1.32 20150827 055100 5.22 1.65 20150827 055100 5.25 2.12 20150827 055100 5.27 1.34 20150827 055100 5.33 1.26 20150827 055100 5.33 1.36 20150827 055100 5.34 1.60 20150827 055100 5.37 2.18 20150827 055100 5.42 1.39 20150827 055100 5.46 1.56 20150827 055100 5.48 2.23 20150827 055100 5.51 1.42 20150827 055100 5.52 1.25 20150827 055100 5.60 1.44 20150827 055100 5.60 1.52 20150827 055100 5.62 2.29 20150827 055100 5.71 1.47 20150827 055100 5.79 1.25 20150827 055100 5.84 2.35 20150827 055100 6.10 1.24 20150827 055100 6.22 2.39 20150827 055100 6.39 1.23 20150827 055100 6.50 2.42 20150827 055100 6.76 1.23 20150827 055100 6.91 2.46 20150827 055100 7.16 1.22 20150827 055100 7.34 2.50 20150827 055100 7.42 1.18 20150827 055100 7.56 1.15 20150827 055100 7.71 2.54 20150827 055100 7.73 1.10 20150827 055100 7.89 1.05 20150827 055100 8.02 1.02 20150827 055100 8.15 2.58 20150827 055100 8.18 0.97 20150827 055100 8.33 0.92 20150827 055100 8.45 0.89 20150827 055100 8.59 0.84 20150827 055100 8.60 2.61 20150827 055100 8.68 0.79 20150827 055100 8.77 0.74 20150827 055100 8.85 0.69 20150827 055100 8.95 0.64 20150827 055100 9.05 0.58 20150827 055100 9.14 0.54 20150827 055100 9.24 0.48 20150827 055100 9.35 0.42 20150827 055100 9.46 0.37 20150827 055100 9.50 0.35 20150827 055100 9.56 0.34 20150827 055200 10.07 0.24 20150827 055200 10.19 0.25 20150827 055200 10.29 0.29 20150827 055200 10.37 0.32 20150827 055200 10.41 1.30 20150827 055200 10.44 2.25 20150827 055200 10.45 0.36 20150827 055200 10.52 0.40 20150827 055200 10.53 1.67 20150827 055200 10.57 0.43 20150827 055200 10.62 0.47 20150827 055200 10.66 0.51 20150827 055200 10.68 0.54 20150827 055200 10.78 0.59 20150827 055200 10.81 1.25 20150827 055200 10.96 0.64 20150827 055200 11.16 0.70 20150827 055200 11.28 1.19 20150827 055200 11.33 0.75 20150827 055200 11.33 1.73 20150827 055200 11.37 2.27 20150827 055200 11.56 0.80 20150827 055200 11.76 1.13 20150827 055200 11.80 0.85 20150827 055200 12.01 0.90 20150827 055200 12.24 1.06 20150827 055200 12.26 0.96 20150827 055200 12.28 1.81 20150827 055200 12.34 2.29 20150827 055200 12.52 1.01 20150827 055200 13.18 2.31 20150827 055200 13.24 1.88 20150827 055200 14.02 1.95 20150827 055200 14.20 2.34 20150827 055200 14.96 2.03 20150827 055200 15.23 2.36 20150827 055200 15.89 2.10 20150827 055200 16.10 2.38 20150827 055200 16.38 2.26 20150827 055200 16.39 2.24 20150827 055200 16.40 2.21 20150827 055200 16.41 2.29 20150827 055200 16.44 2.18 20150827 055200 16.45 2.32 20150827 055200 16.49 2.16 20150827 055200 16.49 2.35 20150827 055200 16.57 2.38 20150827 055200 8.64 1.52 20150827 055200 8.74 2.20 20150827 055200 8.89 2.21 20150827 055200 8.92 2.18 20150827 055200 9.08 2.17 20150827 055200 9.09 1.46 20150827 055200 9.29 2.16 20150827 055200 9.47 1.41 20150827 055200 9.51 2.15 20150827 055200 9.56 2.23 20150827 055200 9.61 1.59 20150827 055200 9.63 0.32 20150827 055200 9.69 0.30 20150827 055200 9.78 0.29 20150827 055200 9.88 0.27 20150827 055200 9.94 1.35 20150827 055200 9.96 0.26 20150827 055300 0.02 1.74 20150827 055300 0.36 1.67 20150827 055300 0.42 1.81 20150827 055300 0.84 1.87 20150827 055300 10.19 2.12 20150827 055300 10.32 2.52 20150827 055300 10.40 2.11 20150827 055300 10.57 2.10 20150827 055300 10.77 2.09 20150827 055300 10.99 2.08 20150827 055300 11.11 2.53 20150827 055300 11.17 2.08 20150827 055300 11.39 2.07 20150827 055300 11.62 2.06 20150827 055300 11.78 2.05 20150827 055300 11.90 2.18 20150827 055300 1.19 1.93 20150827 055300 11.92 2.13 20150827 055300 11.98 2.23 20150827 055300 12.01 2.09 20150827 055300 12.02 2.04 20150827 055300 12.07 2.27 20150827 055300 12.10 2.53 20150827 055300 12.18 2.04 20150827 055300 12.31 2.32 20150827 055300 12.63 2.37 20150827 055300 12.95 2.41 20150827 055300 13.15 2.53 20150827 055300 13.33 2.46 20150827 055300 13.66 2.50 20150827 055300 14.07 2.55 20150827 055300 14.15 2.53 20150827 055300 14.48 2.58 20150827 055300 15.05 2.62 20150827 055300 15.42 2.54 20150827 055300 15.70 2.66 20150827 055300 1.61 2.01 20150827 055300 16.29 2.69 20150827 055300 16.54 2.55 20150827 055300 17.08 2.72 20150827 055300 17.48 2.55 20150827 055300 17.90 2.75 20150827 055300 18.02 2.70 20150827 055300 18.04 2.67 20150827 055300 18.05 2.72 20150827 055300 18.07 2.65 20150827 055300 18.13 2.62 20150827 055300 18.14 2.75 20150827 055300 18.22 2.60 20150827 055300 18.30 2.58 20150827 055300 18.37 2.55 20150827 055300 2.05 2.08 20150827 055300 2.68 2.13 20150827 055300 3.52 2.18 20150827 055300 4.38 2.24 20150827 055300 5.10 2.28 20150827 055300 5.97 2.33 20150827 055300 6.88 2.38 20150827 055300 7.63 2.42 20150827 055300 8.52 2.47 20150827 055300 9.43 2.52 20150827 055300 9.69 2.14 20150827 055300 9.93 2.13 20150827 055400 0.68 1.62 20150827 055400 0.88 1.51 20150827 055400 0.94 1.52 20150827 055400 10.10 1.81 20150827 055400 1.06 1.55 20150827 055400 11.43 1.95 20150827 055400 12.53 2.06 20150827 055400 13.85 2.19 20150827 055400 1.47 1.50 20150827 055400 15.29 2.33 20150827 055400 16.44 2.44 20150827 055400 17.83 2.57 20150827 055400 17.86 3.80 20150827 055400 17.99 3.89 20150827 055400 18.12 3.74 20150827 055400 18.12 3.98 20150827 055400 18.21 4.09 20150827 055400 18.30 2.67 20150827 055400 18.34 4.17 20150827 055400 18.40 3.68 20150827 055400 18.47 4.29 20150827 055400 18.57 2.74 20150827 055400 18.67 4.41 20150827 055400 18.74 3.62 20150827 055400 18.79 4.52 20150827 055400 18.88 2.82 20150827 055400 18.97 3.57 20150827 055400 19.01 4.64 20150827 055400 19.10 4.80 20150827 055400 19.14 4.94 20150827 055400 19.16 2.90 20150827 055400 19.19 5.12 20150827 055400 19.29 5.27 20150827 055400 19.30 3.51 20150827 055400 19.38 5.43 20150827 055400 19.45 2.98 20150827 055400 19.52 5.59 20150827 055400 19.56 3.45 20150827 055400 19.64 3.05 20150827 055400 19.69 5.78 20150827 055400 19.78 3.40 20150827 055400 19.85 5.92 20150827 055400 19.91 3.13 20150827 055400 20.08 6.09 20150827 055400 20.09 3.34 20150827 055400 20.18 3.21 20150827 055400 20.33 3.28 20150827 055400 20.33 6.25 20150827 055400 20.58 6.38 20150827 055400 20.84 6.53 20150827 055400 21.13 6.68 20150827 055400 21.39 6.82 20150827 055400 21.64 6.94 20150827 055400 21.90 7.08 20150827 055400 22.19 7.22 20150827 055400 22.41 7.33 20150827 055400 2.28 1.50 20150827 055400 3.02 1.49 20150827 055400 3.94 1.49 20150827 055400 4.90 1.48 20150827 055400 5.70 1.48 20150827 055400 6.68 1.48 20150827 055400 7.83 1.57 20150827 055400 8.85 1.68 20150827 055500 22.69 7.43 20150827 055500 22.94 7.54 20150827 055500 23.14 7.62 20150827 055500 23.36 7.72 20150827 055500 23.57 7.82 20150827 055500 23.72 7.90 20150827 055500 23.90 8.00 20150827 055500 24.05 8.09 20150827 055500 24.15 8.17 20150827 055500 24.51 8.30 20150827 055500 24.82 8.44 20150827 055500 25.07 8.55 20150827 055500 25.40 8.68 20150827 055500 25.69 8.82 20150827 055500 26.01 8.95 20150827 055500 26.22 9.07 20150827 055500 26.47 9.21 20150827 055500 26.71 9.34 20150827 055500 26.74 9.46 20150827 055500 26.81 9.61 20150827 055500 26.94 9.77 20150827 055500 26.95 9.63 20150827 055500 27.00 9.91 20150827 055500 27.07 10.02 20150827 055500 27.07 9.85 20150827 055500 27.20 10.15 20150827 055500 27.21 10.08 20150827 055500 27.25 10.23 20150827 055500 27.32 10.32 20150827 055500 27.34 10.28 20150827 060900 2.43 0.07 20150827 060900 2.51 0.16 20150827 060900 2.56 0.09 20150827 060900 2.82 0.11 20150827 060900 3.16 0.13 20150827 060900 3.50 0.14 20150827 060900 3.76 0.50 20150827 060900 4.01 0.15 20150827 060900 4.22 0.59 20150827 060900 4.63 0.66 20150827 060900 5.14 0.76 20150827 060900 5.25 0.34 20150827 060900 5.66 0.20 20150827 060900 6.23 0.22 20150827 061000 2.04 0.54 20150827 061000 2.26 0.50 20150827 061000 2.68 0.46 20150827 061000 3.04 0.42 20150827 061000 3.55 0.39 20150827 061000 4.10 0.35 20150827 061000 4.56 0.32 20150827 061000 5.16 0.28 20150827 061000 5.50 0.80 20150827 061000 5.53 0.74 20150827 061000 5.55 0.67 20150827 061000 5.60 0.59 20150827 061000 5.66 0.53 20150827 061000 5.72 0.25 20150827 061000 5.78 0.46 20150827 061000 5.84 0.24 20150827 061000 5.85 0.23 20150827 061000 5.87 0.24 20150827 061000 5.91 0.23 20150827 061000 5.92 0.40 20150827 061000 5.95 0.24 20150827 061000 6.00 0.23 20150827 061000 6.02 0.33 20150827 061000 6.04 0.25 20150827 061000 6.11 0.23 20150827 061000 6.17 0.28 20150827 061000 6.18 0.25 20150827 061200 13.08 2.40 20150827 061200 13.12 2.51 20150827 061200 13.24 2.33 20150827 061200 13.29 2.63 20150827 061200 13.56 2.72 20150827 061200 13.61 2.25 20150827 061200 14.00 2.82 20150827 061200 14.07 2.18 20150827 061200 14.54 2.93 20150827 061200 14.61 2.10 20150827 061200 15.15 2.04 20150827 061200 15.18 3.03 20150827 061200 15.77 3.11 20150827 061200 15.86 1.97 20150827 061200 16.54 3.21 20150827 061200 16.65 1.90 20150827 061200 17.15 1.83 20150827 061200 17.39 3.32 20150827 061200 18.16 3.42 20150827 061200 19.21 3.55 20150827 061200 20.31 3.67 20150827 061200 21.28 3.77 20150827 061200 22.53 3.90 20150827 061200 23.85 4.02 20150827 061200 25.24 4.15 20150827 061200 26.46 4.26 20150827 061200 26.76 4.40 20150827 061200 26.77 4.33 20150827 061200 26.86 4.45 20150827 061200 26.98 4.52 20150827 061200 27.11 4.59 20150827 061200 27.27 4.66 20150827 061300 18.69 4.61 20150827 061300 18.75 4.60 20150827 061300 18.87 4.65 20150827 061300 19.03 4.69 20150827 061300 19.21 4.63 20150827 061300 19.21 4.72 20150827 061300 19.36 4.75 20150827 061300 19.54 4.79 20150827 061300 19.64 4.66 20150827 061300 19.71 4.82 20150827 061300 19.85 4.84 20150827 061300 19.98 4.68 20150827 061300 20.00 4.88 20150827 061300 20.23 4.91 20150827 061300 20.46 4.71 20150827 061300 20.46 4.94 20150827 061300 20.63 4.96 20150827 061300 20.83 4.98 20150827 061300 20.84 4.74 20150827 061300 21.00 5.00 20150827 061300 21.16 5.03 20150827 061300 21.19 4.78 20150827 061300 21.31 5.05 20150827 061300 21.39 5.00 20150827 061300 21.40 4.98 20150827 061300 21.40 5.02 20150827 061300 21.40 5.03 20150827 061300 21.45 4.81 20150827 061300 21.45 4.96 20150827 061300 21.45 5.07 20150827 061300 21.46 5.06 20150827 061300 21.51 4.94 20150827 061300 21.54 5.08 20150827 061300 21.57 4.92 20150827 061300 21.73 4.92 20150827 061300 21.77 4.84 20150827 061300 21.99 4.95 20150827 061300 22.21 4.97 20150827 061300 22.38 4.85 20150827 061300 22.46 5.00 20150827 061300 22.70 5.02 20150827 061300 22.88 5.05 20150827 061300 22.98 4.85 20150827 061300 23.11 5.08 20150827 061300 23.34 5.11 20150827 061300 23.57 5.13 20150827 061300 23.63 5.17 20150827 061300 23.64 5.19 20150827 061300 23.65 5.15 20150827 061300 23.66 5.21 20150827 061300 23.69 5.23 20150827 061300 23.72 5.26 20150827 061300 23.72 5.28 20150827 061300 23.76 5.31 20150827 061300 23.79 4.86 20150827 061300 23.81 5.34 20150827 061300 24.50 4.86 20150827 061300 25.06 4.86 20150827 061300 25.74 4.86 20150827 061300 26.40 4.86 20150827 061300 27.04 4.86 20150827 061300 27.42 4.72 20150827 061300 27.54 4.86 20150827 061300 27.61 4.79 20150827 061400 12.85 4.12 20150827 061400 12.85 4.15 20150827 061400 12.86 4.18 20150827 061400 12.89 4.10 20150827 061400 12.89 4.21 20150827 061400 12.91 4.23 20150827 061400 12.97 4.26 20150827 061400 13.04 4.29 20150827 061400 13.13 4.32 20150827 061400 13.22 4.34 20150827 061400 13.22 4.36 20150827 061400 13.23 4.11 20150827 061400 13.25 4.39 20150827 061400 13.28 4.42 20150827 061400 13.30 4.44 20150827 061400 13.30 4.46 20150827 061400 13.31 4.49 20150827 061400 13.32 4.51 20150827 061400 13.32 4.53 20150827 061400 13.32 4.55 20150827 061400 13.32 4.58 20150827 061400 13.33 4.60 20150827 061400 13.64 4.13 20150827 061400 14.05 4.15 20150827 061400 14.47 4.18 20150827 061400 14.81 4.19 20150827 061400 15.21 4.21 20150827 061400 15.62 4.23 20150827 061400 15.96 4.24 20150827 061400 16.35 4.27 20150827 061400 16.56 4.28 20150827 061400 16.78 4.29 20150827 061400 16.96 4.29 20150827 061400 17.20 4.31 20150827 061400 17.44 4.32 20150827 061400 17.65 4.33 20150827 061400 17.90 4.35 20150827 061400 18.17 4.36 20150827 061400 18.41 4.40 20150827 061400 18.61 4.44 20150827 061400 18.86 4.49 20150827 061400 19.12 4.55 20150827 061400 19.33 4.59 20150827 061400 19.60 4.65 20150827 061400 19.87 4.70 20150827 061400 20.15 4.76 20150827 061400 20.39 4.81 20150827 061400 20.66 4.86 20150827 061400 20.94 4.91 20150827 061400 21.18 4.96 20150827 061400 21.47 5.01 20150827 061400 21.77 5.07 20150827 061400 22.04 5.12 20150827 061400 22.30 5.16 20150827 061400 22.61 5.22 20150827 061400 22.92 5.28 20150827 061400 22.99 5.28 20150827 061400 23.13 5.29 20150827 061400 23.22 5.29 20150827 061400 23.32 5.30 20150827 061400 23.40 5.31 20150827 061400 23.50 5.32 20150827 061400 23.64 5.32 20150827 061400 23.72 5.33 20150827 061500 12.99 5.24 20150827 061500 13.02 5.21 20150827 061500 13.19 5.19 20150827 061500 13.19 5.27 20150827 061500 13.33 5.17 20150827 061500 13.33 5.30 20150827 061500 13.34 4.62 20150827 061500 13.35 4.64 20150827 061500 13.36 4.66 20150827 061500 13.37 4.68 20150827 061500 13.39 4.70 20150827 061500 13.40 4.72 20150827 061500 13.52 5.15 20150827 061500 13.52 5.43 20150827 061500 13.53 5.33 20150827 061500 13.55 4.75 20150827 061500 13.59 5.42 20150827 061500 13.66 5.43 20150827 061500 13.68 5.42 20150827 061500 13.69 4.78 20150827 061500 13.71 5.44 20150827 061500 13.73 5.13 20150827 061500 13.73 5.36 20150827 061500 13.77 5.42 20150827 061500 13.80 5.42 20150827 061500 13.81 5.44 20150827 061500 13.86 4.82 20150827 061500 13.87 5.42 20150827 061500 13.90 5.38 20150827 061500 13.92 5.45 20150827 061500 13.94 5.41 20150827 061500 13.95 5.11 20150827 061500 14.00 5.41 20150827 061500 14.02 5.41 20150827 061500 14.03 4.86 20150827 061500 14.07 5.40 20150827 061500 14.07 5.46 20150827 061500 14.08 5.41 20150827 061500 14.12 5.09 20150827 061500 14.13 4.90 20150827 061500 14.17 5.46 20150827 061500 14.26 4.94 20150827 061500 14.26 5.40 20150827 061500 14.28 5.44 20150827 061500 14.31 5.47 20150827 061500 14.37 5.07 20150827 061500 14.38 4.98 20150827 061500 14.42 5.40 20150827 061500 14.48 5.47 20150827 061500 14.55 5.02 20150827 061500 14.61 5.40 20150827 061500 14.63 5.05 20150827 061500 14.77 5.40 20150827 061500 14.95 5.40 20150827 061500 15.11 5.41 20150827 061500 15.27 5.41 20150827 061500 15.45 5.41 20150827 061500 15.55 5.42 20150827 061500 15.58 5.43 20150827 061500 15.59 5.46 20150827 061500 15.60 5.44 20150827 061500 15.60 5.45 20150827 061600 10.47 4.37 20150827 061600 10.62 4.37 20150827 061600 10.80 4.38 20150827 061600 10.95 4.38 20150827 061600 11.10 4.38 20150827 061600 11.26 4.38 20150827 061600 11.38 4.38 20150827 061600 11.53 4.38 20150827 061600 11.71 4.39 20150827 061600 11.90 4.40 20150827 061600 12.07 4.40 20150827 061600 12.27 4.42 20150827 061600 12.48 4.43 20150827 061600 12.66 4.44 20150827 061600 12.88 4.45 20150827 061600 13.11 4.47 20150827 061600 13.34 4.49 20150827 061600 13.55 4.49 20150827 061600 13.80 4.51 20150827 061600 14.05 4.52 20150827 061600 14.30 4.53 20150827 061600 14.51 4.54 20150827 061600 14.76 4.55 20150827 061600 15.01 4.56 20150827 061600 15.23 4.56 20150827 061600 15.40 4.58 20150827 061600 15.41 4.61 20150827 061600 15.42 4.64 20150827 061600 15.44 4.67 20150827 061600 15.44 5.49 20150827 061600 15.46 5.48 20150827 061600 15.47 5.48 20150827 061600 15.48 4.70 20150827 061600 15.51 4.73 20150827 061600 15.53 5.47 20150827 061600 15.56 4.76 20150827 061600 15.56 5.46 20150827 061600 15.56 5.47 20150827 061600 15.63 4.80 20150827 061600 15.64 5.09 20150827 061600 15.69 5.07 20150827 061600 15.70 5.12 20150827 061600 15.70 5.43 20150827 061600 15.72 4.83 20150827 061600 15.72 5.03 20150827 061600 15.73 4.86 20150827 061600 15.74 5.00 20150827 061600 15.76 4.88 20150827 061600 15.76 4.94 20150827 061600 15.76 4.97 20150827 061600 15.77 4.91 20150827 061600 15.81 5.13 20150827 061600 15.81 5.40 20150827 061600 15.90 5.15 20150827 061600 15.90 5.37 20150827 061600 15.96 5.16 20150827 061600 16.03 5.34 20150827 061600 16.08 5.18 20150827 061600 16.16 5.19 20150827 061600 16.18 5.31 20150827 061600 16.23 5.20 20150827 061600 16.29 5.28 20150827 061600 16.36 5.22 20150827 061600 16.43 5.24 20150827 061700 10.17 4.36 20150827 061700 10.18 4.34 20150827 061700 10.22 4.33 20150827 061700 10.23 3.64 20150827 061700 10.23 4.31 20150827 061700 10.24 4.30 20150827 061700 10.27 4.37 20150827 061700 10.29 4.29 20150827 061700 10.31 4.28 20150827 061700 10.33 4.27 20150827 061700 10.39 4.26 20150827 061700 10.48 3.66 20150827 061700 10.53 4.25 20150827 061700 10.73 3.67 20150827 061700 10.73 4.24 20150827 061700 10.92 4.23 20150827 061700 10.94 3.68 20150827 061700 11.13 4.23 20150827 061700 11.22 3.71 20150827 061700 11.36 4.22 20150827 061700 11.53 3.73 20150827 061700 11.60 4.21 20150827 061700 11.77 3.76 20150827 061700 11.80 4.20 20150827 061700 12.04 4.19 20150827 061700 12.07 3.78 20150827 061700 12.30 4.18 20150827 061700 12.38 3.82 20150827 061700 12.43 4.16 20150827 061700 12.59 4.13 20150827 061700 12.67 3.84 20150827 061700 12.75 4.10 20150827 061700 12.91 4.08 20150827 061700 12.92 3.87 20150827 061700 13.05 4.05 20150827 061700 13.20 4.02 20150827 061700 13.23 3.90 20150827 061700 13.35 3.99 20150827 061700 13.46 3.96 20150827 061700 13.52 3.93 20150827 061700 8.14 3.26 20150827 061700 8.26 3.27 20150827 061700 8.29 3.28 20150827 061700 8.33 3.29 20150827 061700 8.40 3.30 20150827 061700 8.44 3.31 20150827 061700 8.50 3.32 20150827 061700 8.57 3.33 20150827 061700 8.63 3.34 20150827 061700 8.70 3.35 20150827 061700 8.74 3.37 20150827 061700 8.76 3.39 20150827 061700 8.78 3.41 20150827 061700 8.84 3.44 20150827 061700 8.87 3.46 20150827 061700 8.91 3.49 20150827 061700 8.97 3.51 20150827 061700 9.03 3.54 20150827 061700 9.10 3.56 20150827 061700 9.33 3.58 20150827 061700 9.56 3.60 20150827 061700 9.79 3.61 20150827 061700 9.99 3.63 20150827 061800 4.06 3.16 20150827 061800 4.20 3.15 20150827 061800 4.29 3.14 20150827 061800 4.37 3.14 20150827 061800 4.61 3.13 20150827 061800 4.65 3.12 20150827 061800 4.79 3.12 20150827 061800 4.93 3.11 20150827 061800 5.01 3.10 20150827 061800 5.11 2.94 20150827 061800 5.13 2.95 20150827 061800 5.13 2.96 20150827 061800 5.14 2.97 20150827 061800 5.16 2.97 20150827 061800 5.18 2.97 20150827 061800 5.18 3.10 20150827 061800 5.19 2.98 20150827 061800 5.20 2.98 20150827 061800 5.24 2.99 20150827 061800 5.26 3.00 20150827 061800 5.26 3.09 20150827 061800 5.27 3.00 20150827 061800 5.29 3.08 20150827 061800 5.31 3.09 20150827 061800 5.32 3.01 20150827 061800 5.33 3.08 20150827 061800 5.35 3.01 20150827 061800 5.35 3.06 20150827 061800 5.35 3.07 20150827 061800 5.36 3.08 20150827 061800 5.37 3.01 20150827 061800 5.37 3.02 20150827 061800 5.37 3.05 20150827 061800 5.38 3.03 20150827 061800 5.38 3.04 20150827 061800 5.40 3.02 20150827 061800 5.41 3.08 20150827 061800 5.51 3.07 20150827 061800 5.52 3.04 20150827 061800 5.53 3.08 20150827 061800 5.60 3.07 20150827 061800 5.65 3.06 20150827 061800 5.66 3.08 20150827 061800 5.81 3.07 20150827 061800 5.91 3.05 20150827 061800 5.97 3.07 20150827 061800 6.12 3.07 20150827 061800 6.17 3.03 20150827 061800 6.31 3.07 20150827 061800 6.48 3.02 20150827 061800 6.50 3.07 20150827 061800 6.70 2.99 20150827 061800 6.70 3.00 20150827 061800 6.71 3.08 20150827 061800 6.72 3.00 20150827 061800 6.89 3.10 20150827 061800 7.10 3.13 20150827 061800 7.31 3.15 20150827 061800 7.51 3.17 20150827 061800 7.65 3.19 20150827 061800 7.85 3.22 20150827 061800 8.02 3.24 20150827 061900 2.42 2.92 20150827 061900 2.43 2.91 20150827 061900 2.49 2.91 20150827 061900 2.50 2.91 20150827 061900 2.62 2.92 20150827 061900 2.63 2.92 20150827 061900 2.75 2.92 20150827 061900 2.83 2.92 20150827 061900 2.83 3.03 20150827 061900 2.83 3.05 20150827 061900 2.85 3.07 20150827 061900 2.87 3.01 20150827 061900 2.89 3.09 20150827 061900 2.94 2.99 20150827 061900 2.94 3.07 20150827 061900 2.94 3.09 20150827 061900 2.96 3.05 20150827 061900 3.00 3.03 20150827 061900 3.01 2.97 20150827 061900 3.02 2.92 20150827 061900 3.02 3.02 20150827 061900 3.04 2.92 20150827 061900 3.06 3.00 20150827 061900 3.10 2.99 20150827 061900 3.12 2.95 20150827 061900 3.14 2.97 20150827 061900 3.19 2.96 20150827 061900 3.25 2.93 20150827 061900 3.27 2.92 20150827 061900 3.48 2.96 20150827 061900 3.53 2.92 20150827 061900 3.77 2.92 20150827 061900 3.89 2.96 20150827 061900 4.05 2.92 20150827 061900 4.31 2.96 20150827 061900 4.34 2.92 20150827 061900 4.66 2.97 20150827 061900 5.07 2.97 20150827 061900 5.49 2.97 20150827 061900 5.91 2.98 20150827 061900 6.26 2.98 20150827 061900 6.65 2.94 20150827 061900 6.67 2.95 20150827 061900 6.68 2.96 20150827 061900 6.68 2.98 20150827 061900 6.69 2.95 20150827 061900 6.69 2.97 20150827 061900 6.69 2.98 20150827 061900 6.70 2.95 20150827 061900 6.70 2.96 20150827 061900 6.70 2.97 20150827 061900 6.71 2.99 20150827 061900 6.74 2.98 20150827 061900 6.75 2.95 20150827 061900 6.77 2.96 20150827 061900 6.79 2.98 20150827 061900 6.82 2.96 20150827 061900 6.83 2.96 20150827 061900 6.83 2.97 20150827 061900 6.85 2.97 20150827 062000 3.54 2.90 20150827 062000 3.55 2.88 20150827 062000 3.56 2.86 20150827 062000 3.61 2.93 20150827 062000 3.62 2.86 20150827 062000 3.69 2.94 20150827 062000 3.73 2.87 20150827 062000 3.81 2.87 20150827 062000 3.83 2.97 20150827 062000 3.87 2.88 20150827 062000 4.00 2.88 20150827 062000 4.01 2.99 20150827 062000 4.09 2.89 20150827 062000 4.22 3.01 20150827 062000 4.23 2.90 20150827 062000 4.30 2.91 20150827 062000 4.39 2.92 20150827 062000 4.42 2.92 20150827 062000 4.42 3.03 20150827 062000 4.43 2.94 20150827 062000 4.44 2.94 20150827 062000 4.49 2.95 20150827 062000 4.53 2.96 20150827 062000 4.57 2.96 20150827 062000 4.62 3.04 20150827 062000 4.64 2.97 20150827 062000 4.65 2.92 20150827 062000 4.70 3.03 20150827 062000 4.71 2.98 20150827 062000 4.78 3.02 20150827 062000 4.84 3.00 20150827 062000 4.91 2.98 20150827 062000 4.91 2.99 20150827 062000 4.92 2.92 20150827 062000 4.96 2.97 20150827 062000 5.02 2.96 20150827 062000 5.07 2.94 20150827 062000 5.11 2.93 20150827 062000 5.19 2.97 20150827 062000 5.22 2.98 20150827 062000 5.25 2.98 20150827 062000 5.27 2.98 20150827 062000 5.33 2.98 20150827 062000 5.48 2.98 20150827 062000 5.51 2.97 20150827 062000 5.51 2.98 20150827 062000 5.67 2.97 20150827 062000 5.72 2.97 20150827 062000 5.82 2.96 20150827 062000 5.93 2.97 20150827 062000 5.98 2.97 20150827 062000 6.14 2.96 20150827 062000 6.17 2.97 20150827 062000 6.23 2.97 20150827 062000 6.41 2.95 20150827 062000 6.50 2.96 20150827 062000 6.53 2.97 20150827 062000 6.71 2.96 20150827 062000 6.72 2.95 20150827 062000 6.97 2.95 20150827 062000 7.03 2.95 20150827 062000 7.22 2.95 20150827 062000 7.34 2.94 20150827 062100 2.96 2.79 20150827 062100 2.98 2.78 20150827 062100 2.98 2.80 20150827 062100 3.00 2.77 20150827 062100 3.02 2.76 20150827 062100 3.05 2.76 20150827 062100 3.08 2.75 20150827 062100 3.12 2.74 20150827 062100 3.15 2.73 20150827 062100 3.18 2.69 20150827 062100 3.19 2.66 20150827 062100 3.19 2.71 20150827 062100 3.20 2.63 20150827 062100 3.21 2.61 20150827 062100 3.23 2.58 20150827 062100 3.23 2.81 20150827 062100 3.25 2.56 20150827 062100 3.28 2.53 20150827 062100 3.32 2.50 20150827 062100 3.41 2.48 20150827 062100 3.43 2.83 20150827 062100 3.63 2.43 20150827 062100 3.67 2.85 20150827 062100 3.85 2.39 20150827 062100 3.91 2.86 20150827 062100 4.07 2.36 20150827 062100 4.10 2.88 20150827 062100 4.26 2.32 20150827 062100 4.34 2.90 20150827 062100 4.48 2.29 20150827 062100 4.57 2.92 20150827 062100 4.71 2.25 20150827 062100 4.80 2.94 20150827 062100 4.94 2.21 20150827 062100 4.97 2.95 20150827 062100 5.12 2.18 20150827 062100 5.14 2.96 20150827 062100 5.23 2.16 20150827 062100 5.28 2.16 20150827 062100 5.34 2.15 20150827 062100 5.34 2.96 20150827 062100 5.53 2.96 20150827 062100 5.57 2.13 20150827 062100 5.66 2.12 20150827 062100 5.72 2.96 20150827 062100 5.74 2.12 20150827 062100 5.86 2.11 20150827 062100 5.90 2.08 20150827 062100 5.93 1.85 20150827 062100 5.96 2.06 20150827 062100 5.96 2.97 20150827 062100 6.03 2.03 20150827 062100 6.08 2.01 20150827 062100 6.15 1.87 20150827 062100 6.15 1.98 20150827 062100 6.18 2.97 20150827 062100 6.20 1.96 20150827 062100 6.28 1.93 20150827 062100 6.36 1.90 20150827 062100 6.37 1.88 20150827 062100 6.44 2.97 20150827 062100 6.63 2.97 20150827 062200 0.33 1.55 20150827 062200 0.35 1.55 20150827 062200 0.45 1.55 20150827 062200 0.53 1.56 20150827 062200 0.66 1.55 20150827 062200 0.81 1.56 20150827 062200 0.91 1.56 20150827 062200 0.92 1.55 20150827 062200 0.93 1.57 20150827 062200 0.99 1.58 20150827 062200 1.02 1.59 20150827 062200 1.08 1.59 20150827 062200 1.11 1.55 20150827 062200 1.11 1.60 20150827 062200 1.15 1.61 20150827 062200 1.18 1.65 20150827 062200 1.20 1.63 20150827 062200 1.21 1.62 20150827 062200 1.23 1.66 20150827 062200 1.24 1.62 20150827 062200 1.34 1.55 20150827 062200 1.35 1.67 20150827 062200 1.52 1.68 20150827 062200 1.68 1.55 20150827 062200 1.75 1.69 20150827 062200 1.99 1.70 20150827 062200 2.02 1.55 20150827 062200 2.25 1.71 20150827 062200 2.33 1.54 20150827 062200 2.52 1.72 20150827 062200 2.66 1.54 20150827 062200 2.81 1.73 20150827 062200 3.00 1.53 20150827 062200 3.10 1.74 20150827 062200 3.31 1.53 20150827 062200 3.31 1.75 20150827 062200 3.59 1.75 20150827 062200 3.65 1.53 20150827 062200 3.84 1.76 20150827 062200 4.02 1.52 20150827 062200 4.06 1.77 20150827 062200 4.32 1.78 20150827 062200 4.35 1.52 20150827 062200 4.44 1.52 20150827 062200 4.56 1.78 20150827 062200 4.60 1.53 20150827 062200 4.65 1.48 20150827 062200 4.71 1.54 20150827 062200 4.78 1.79 20150827 062200 4.88 1.55 20150827 062200 4.91 1.50 20150827 062200 4.93 1.80 20150827 062200 4.98 1.56 20150827 062200 5.06 1.52 20150827 062200 5.10 1.56 20150827 062200 5.13 1.81 20150827 062200 5.28 1.57 20150827 062200 5.30 1.55 20150827 062200 5.33 1.82 20150827 062200 5.42 1.58 20150827 062200 5.52 1.58 20150827 062200 5.54 1.83 20150827 062200 5.71 1.84 20150827 062300 10.16 1.56 20150827 062300 10.21 1.38 20150827 062300 10.44 1.38 20150827 062300 10.68 1.38 20150827 062300 10.78 1.55 20150827 062300 10.88 1.39 20150827 062300 10.90 1.54 20150827 062300 10.93 1.52 20150827 062300 11.03 1.50 20150827 062300 11.10 1.48 20150827 062300 11.12 1.46 20150827 062300 11.13 1.39 20150827 062300 11.17 1.44 20150827 062300 11.18 1.42 20150827 062300 11.21 1.40 20150827 062300 3.43 1.42 20150827 062300 3.49 1.43 20150827 062300 3.51 1.40 20150827 062300 3.53 1.46 20150827 062300 3.70 1.47 20150827 062300 3.73 1.40 20150827 062300 3.86 1.50 20150827 062300 3.93 1.42 20150827 062300 4.03 1.51 20150827 062300 4.18 1.43 20150827 062300 4.32 1.53 20150827 062300 4.38 1.46 20150827 062300 4.61 1.55 20150827 062300 5.22 1.56 20150827 062300 5.79 1.56 20150827 062300 6.50 1.56 20150827 062300 6.69 1.35 20150827 062300 6.81 1.34 20150827 062300 6.93 1.35 20150827 062300 6.99 1.34 20150827 062300 7.17 1.33 20150827 062300 7.20 1.56 20150827 062300 7.21 1.35 20150827 062300 7.31 1.33 20150827 062300 7.41 1.28 20150827 062300 7.42 1.28 20150827 062300 7.46 1.28 20150827 062300 7.49 1.32 20150827 062300 7.50 1.36 20150827 062300 7.55 1.29 20150827 062300 7.64 1.29 20150827 062300 7.65 1.32 20150827 062300 7.75 1.36 20150827 062300 7.76 1.30 20150827 062300 7.82 1.31 20150827 062300 7.83 1.56 20150827 062300 7.89 1.30 20150827 062300 7.96 1.31 20150827 062300 8.06 1.31 20150827 062300 8.07 1.36 20150827 062300 8.41 1.37 20150827 062300 8.54 1.55 20150827 062300 8.74 1.37 20150827 062300 9.04 1.37 20150827 062300 9.34 1.56 20150827 062300 9.37 1.37 20150827 062300 9.56 1.37 20150827 062300 9.81 1.37 20150827 062300 9.99 1.38 20150827 062400 10.05 1.28 20150827 062400 10.07 1.13 20150827 062400 10.10 1.29 20150827 062400 10.14 1.30 20150827 062400 10.19 1.31 20150827 062400 10.23 1.32 20150827 062400 10.43 1.34 20150827 062400 10.66 1.35 20150827 062400 10.90 1.36 20150827 062400 11.08 1.38 20150827 062400 11.31 1.39 20150827 062400 11.52 1.40 20150827 062400 11.73 1.42 20150827 062400 11.92 1.43 20150827 062400 12.09 1.45 20150827 062400 12.14 1.47 20150827 062400 12.17 1.49 20150827 062400 12.26 1.51 20150827 062400 12.36 1.62 20150827 062400 12.38 1.53 20150827 062400 12.54 1.55 20150827 062400 12.67 1.57 20150827 062400 12.89 1.59 20150827 062400 12.89 1.62 20150827 062400 13.14 1.61 20150827 062400 4.05 1.22 20150827 062400 4.11 1.21 20150827 062400 4.22 1.20 20150827 062400 4.27 1.19 20150827 062400 4.44 1.18 20150827 062400 4.51 1.26 20150827 062400 4.56 1.17 20150827 062400 4.75 1.17 20150827 062400 5.02 1.17 20150827 062400 5.16 1.26 20150827 062400 5.45 1.26 20150827 062400 5.89 1.27 20150827 062400 6.31 1.27 20150827 062400 6.50 1.15 20150827 062400 6.66 1.27 20150827 062400 7.20 1.15 20150827 062400 9.80 1.20 20150827 062400 9.80 1.21 20150827 062400 9.82 1.19 20150827 062400 9.85 1.23 20150827 062400 9.89 1.24 20150827 062400 9.95 1.25 20150827 062400 9.99 1.26 20150827 062500 10.34 1.60 20150827 062500 11.00 1.61 20150827 062500 11.65 1.61 20150827 062500 2.64 1.51 20150827 062500 2.66 1.51 20150827 062500 2.77 1.51 20150827 062500 2.82 1.51 20150827 062500 2.94 1.52 20150827 062500 2.97 1.51 20150827 062500 3.06 1.53 20150827 062500 3.18 1.54 20150827 062500 3.29 1.55 20150827 062500 3.30 1.51 20150827 062500 3.35 1.56 20150827 062500 3.48 1.57 20150827 062500 3.56 1.58 20150827 062500 3.67 1.59 20150827 062500 3.73 1.60 20150827 062500 3.75 1.50 20150827 062500 4.16 1.61 20150827 062500 4.27 1.50 20150827 062500 4.56 1.62 20150827 062500 4.69 1.49 20150827 062500 4.90 1.63 20150827 062500 5.06 1.49 20150827 062500 5.24 1.50 20150827 062500 5.40 1.63 20150827 062500 5.50 1.50 20150827 062500 5.83 1.51 20150827 062500 5.83 1.64 20150827 062500 6.06 1.51 20150827 062500 6.34 1.65 20150827 062500 6.43 1.52 20150827 062500 6.65 1.53 20150827 062500 6.70 1.65 20150827 062500 6.77 1.71 20150827 062500 6.93 1.72 20150827 062500 7.06 1.54 20150827 062500 7.11 1.74 20150827 062500 7.16 1.66 20150827 062500 7.28 1.76 20150827 062500 7.36 1.76 20150827 062500 7.37 1.73 20150827 062500 7.38 1.74 20150827 062500 7.40 1.71 20150827 062500 7.41 1.72 20150827 062500 7.45 1.70 20150827 062500 7.48 1.55 20150827 062500 7.49 1.56 20150827 062500 7.51 1.68 20150827 062500 7.52 1.67 20150827 062500 7.59 1.66 20150827 062500 7.60 1.56 20150827 062500 7.61 1.56 20150827 062500 7.69 1.57 20150827 062500 7.73 1.57 20150827 062500 7.73 1.58 20150827 062500 7.75 1.57 20150827 062500 7.76 1.58 20150827 062500 7.84 1.58 20150827 062500 8.48 1.59 20150827 062500 9.13 1.59 20150827 062500 9.78 1.60 20150827 062600 4.68 1.33 20150827 062600 4.71 1.30 20150827 062600 4.86 1.36 20150827 062600 4.89 1.27 20150827 062600 5.07 1.39 20150827 062600 5.21 1.25 20150827 062600 5.47 1.41 20150827 062600 5.63 1.42 20150827 062600 5.65 1.44 20150827 062600 5.66 1.22 20150827 062600 5.70 1.46 20150827 062600 5.73 1.48 20150827 062600 5.77 1.50 20150827 062600 5.79 1.44 20150827 062600 5.84 1.52 20150827 062600 5.87 1.44 20150827 062600 5.89 1.54 20150827 062600 5.96 1.46 20150827 062600 5.97 1.57 20150827 062600 6.04 1.59 20150827 062600 6.13 1.61 20150827 062600 6.16 1.48 20150827 062600 6.20 1.46 20150827 062600 6.23 1.63 20150827 062600 6.30 1.19 20150827 062600 6.34 1.50 20150827 062600 6.36 1.65 20150827 062600 6.49 1.67 20150827 062600 6.54 1.52 20150827 062600 6.55 1.48 20150827 062600 6.64 1.69 20150827 062600 6.69 1.53 20150827 062600 6.82 1.17 20150827 062600 6.90 1.50 20150827 062600 6.90 1.55 20150827 062600 7.11 1.57 20150827 062600 7.24 1.12 20150827 062600 7.28 1.11 20150827 062600 7.28 1.12 20150827 062600 7.31 1.53 20150827 062600 7.33 1.59 20150827 062600 7.34 1.14 20150827 062600 7.35 1.15 20150827 062600 7.38 1.10 20150827 062600 7.54 1.09 20150827 062600 7.58 1.60 20150827 062600 7.73 1.56 20150827 062600 7.88 1.62 20150827 062600 8.02 1.58 20150827 062600 8.17 1.63 20150827 062600 8.40 1.61 20150827 062600 8.42 1.64 20150827 062600 8.51 1.61 20150827 062600 8.66 1.62 20150827 062600 8.70 1.65 20150827 062600 8.83 1.64 20150827 062600 8.94 1.64 20150827 062600 8.98 1.66 20150827 062600 9.11 1.66 20150827 062600 9.22 1.66 20150827 062600 9.28 1.68 20150827 062600 9.39 1.68 20150827 062600 9.49 1.68 20150827 062600 9.57 1.69 20150827 062700 10.11 0.52 20150827 062700 11.06 0.60 20150827 062700 1.61 0.34 20150827 062700 1.74 0.43 20150827 062700 1.76 0.25 20150827 062700 2.15 0.16 20150827 062700 2.47 0.11 20150827 062700 2.61 0.14 20150827 062700 2.64 -0.14 20150827 062700 2.75 0.18 20150827 062700 2.78 -0.07 20150827 062700 2.81 0.21 20150827 062700 2.93 -0.00 20150827 062700 2.96 0.25 20150827 062700 2.99 -0.14 20150827 062700 3.03 0.07 20150827 062700 3.04 0.29 20150827 062700 3.18 0.13 20150827 062700 3.20 0.33 20150827 062700 3.30 0.20 20150827 062700 3.34 0.37 20150827 062700 3.37 0.27 20150827 062700 3.41 0.33 20150827 062700 3.44 0.41 20150827 062700 3.49 -0.11 20150827 062700 3.49 0.78 20150827 062700 3.51 0.40 20150827 062700 3.98 0.86 20150827 062700 4.04 -0.09 20150827 062700 4.33 0.89 20150827 062700 4.50 -0.07 20150827 062700 4.72 0.92 20150827 062700 4.85 -0.05 20150827 062700 5.16 0.94 20150827 062700 5.38 -0.03 20150827 062700 5.57 0.97 20150827 062700 5.77 -0.00 20150827 062700 6.07 0.99 20150827 062700 6.29 0.01 20150827 062700 6.48 0.11 20150827 062700 6.56 0.04 20150827 062700 6.62 1.02 20150827 062700 6.78 0.18 20150827 062700 7.06 1.03 20150827 062700 7.10 0.24 20150827 062700 7.62 1.06 20150827 062700 7.67 1.08 20150827 062700 7.76 0.31 20150827 062700 7.93 1.08 20150827 062700 8.48 0.39 20150827 062700 9.32 0.46 20150827 062800 4.13 0.96 20150827 062800 4.39 0.95 20150827 062800 4.64 0.51 20150827 062800 4.69 0.53 20150827 062800 4.69 0.95 20150827 062800 4.85 0.49 20150827 062800 4.85 0.56 20150827 062800 4.95 0.58 20150827 062800 4.97 0.95 20150827 062800 5.07 0.59 20150827 062800 5.19 0.60 20150827 062800 5.29 0.60 20150827 062800 5.30 0.94 20150827 062800 5.37 0.57 20150827 062800 5.45 0.54 20150827 062800 5.68 0.94 20150827 062800 5.69 0.59 20150827 062800 5.70 1.08 20150827 062800 5.81 1.07 20150827 062800 5.87 1.07 20150827 062800 5.99 0.94 20150827 062800 6.06 0.64 20150827 062800 6.07 1.05 20150827 062800 6.10 1.05 20150827 062800 6.26 1.03 20150827 062800 6.40 1.03 20150827 062800 6.42 0.94 20150827 062800 6.42 1.02 20150827 062800 6.49 0.69 20150827 062800 6.58 1.00 20150827 062800 6.65 1.01 20150827 062800 6.72 0.98 20150827 062800 6.87 0.94 20150827 062800 6.91 0.96 20150827 062800 6.94 0.74 20150827 062800 6.96 0.99 20150827 062800 6.99 0.94 20150827 062800 7.28 0.97 20150827 062800 7.39 0.80 20150827 062800 7.60 0.95 20150827 062800 7.76 0.85 20150827 062800 7.88 0.93 20150827 062800 8.20 0.90 20150827 062900 5.52 0.52 20150827 062900 5.59 0.48 20150827 062900 5.67 0.46 20150827 062900 5.74 0.43 20150827 062900 5.83 0.40 20150827 062900 5.83 1.72 20150827 062900 5.85 1.73 20150827 062900 5.87 1.74 20150827 062900 5.90 1.75 20150827 062900 5.94 0.37 20150827 062900 5.94 1.77 20150827 062900 5.97 1.77 20150827 062900 5.99 1.76 20150827 062900 6.00 1.71 20150827 062900 6.00 1.74 20150827 062900 6.01 1.67 20150827 062900 6.01 1.69 20150827 062900 6.02 1.63 20150827 062900 6.02 1.65 20150827 062900 6.03 1.60 20150827 062900 6.04 1.58 20150827 062900 6.08 1.58 20150827 062900 6.13 1.59 20150827 062900 6.18 1.59 20150827 062900 6.25 1.60 20150827 062900 6.31 1.60 20150827 062900 6.38 1.61 20150827 062900 6.47 1.61 20150827 062900 6.53 1.62 20150827 062900 6.62 1.62 20150827 062900 6.78 1.61 20150827 062900 6.96 1.59 20150827 062900 7.12 1.57 20150827 062900 7.25 1.56 20150827 062900 7.40 1.54 20150827 062900 7.55 1.52 20150827 062900 7.67 1.50 20150827 062900 7.75 1.48 20150827 063000 0.84 1.64 20150827 063000 1.02 1.62 20150827 063000 1.18 1.62 20150827 063000 1.31 1.64 20150827 063000 1.36 1.67 20150827 063000 1.49 1.65 20150827 063000 1.68 1.67 20150827 063000 1.90 1.68 20150827 063000 2.10 1.70 20150827 063000 2.17 1.69 20150827 063000 2.42 1.71 20150827 063000 2.67 1.72 20150827 063000 2.77 1.73 20150827 063000 2.99 1.73 20150827 063000 3.23 1.72 20150827 063000 3.50 1.72 20150827 063000 3.58 1.76 20150827 063000 3.80 1.71 20150827 063000 4.17 1.71 20150827 063000 4.41 1.79 20150827 063000 4.51 1.70 20150827 063000 4.81 1.70 20150827 063000 5.18 1.69 20150827 063000 5.22 1.82 20150827 063000 5.56 1.68 20150827 063000 5.82 1.69 20150827 063000 5.82 1.70 20150827 063000 5.82 1.71 20150827 063000 5.88 1.84 20150827 063000 6.24 1.84 20150827 063000 6.25 1.85 20150827 063000 6.26 1.84 20150827 063000 6.27 1.83 20150827 063000 6.29 1.86 20150827 063000 6.33 1.83 20150827 063000 6.41 1.83 20150827 063000 6.45 1.83 20150827 063000 6.49 1.76 20150827 063000 6.53 1.83 20150827 063000 6.56 1.82 20150827 063000 6.64 1.82 20150827 063000 6.68 1.78 20150827 063000 6.72 1.82 20150827 063000 6.74 1.81 20150827 063000 6.82 1.81 20150827 063000 6.84 1.80 20150827 063000 6.89 1.79 20150827 063000 6.90 1.79 20150827 063000 6.97 1.78 20150827 063000 7.04 1.79 20150827 063000 7.04 1.80 20150827 063000 7.15 1.81 20150827 063000 7.20 1.81 20150827 063000 7.23 1.82 20150827 063000 7.31 1.82 20150827 063000 7.39 1.83 20150827 063000 7.41 1.83 20150827 063000 7.49 1.84 20150827 063000 7.56 1.85 20150827 063000 7.58 1.85 20150827 063000 7.67 1.86 20150827 063000 7.68 1.86 20150827 063100 3.77 1.09 20150827 063100 4.04 1.11 20150827 063100 4.34 1.14 20150827 063100 4.48 1.16 20150827 063100 4.72 1.18 20150827 063100 4.85 1.20 20150827 063100 5.05 1.23 20150827 063100 5.20 1.26 20150827 063100 5.27 1.28 20150827 063100 5.37 1.30 20150827 063100 5.50 1.32 20150827 063100 5.62 1.33 20150827 063100 5.78 1.35 20150827 063100 5.93 1.36 20150827 063100 6.15 1.38 20150827 063100 6.22 1.75 20150827 063100 6.26 1.75 20150827 063100 6.36 1.39 20150827 063100 6.36 1.75 20150827 063100 6.48 1.76 20150827 063100 6.56 1.40 20150827 063100 6.63 1.77 20150827 063100 6.78 1.77 20150827 063100 6.81 1.41 20150827 063100 6.93 1.44 20150827 063100 6.95 1.78 20150827 063100 6.97 1.46 20150827 063100 7.08 1.49 20150827 063100 7.14 1.51 20150827 063100 7.15 1.79 20150827 063100 7.23 1.54 20150827 063100 7.32 1.57 20150827 063100 7.32 1.79 20150827 063100 7.36 1.59 20150827 063100 7.40 1.78 20150827 063100 7.44 1.62 20150827 063100 7.45 1.78 20150827 063100 7.46 1.79 20150827 063100 7.50 1.79 20150827 063100 7.51 1.64 20150827 063100 7.51 1.79 20150827 063100 7.54 1.80 20150827 063100 7.56 1.80 20150827 063100 7.57 1.80 20150827 063100 7.58 1.77 20150827 063100 7.70 1.65 20150827 063100 7.79 1.76 20150827 063100 7.88 1.66 20150827 063100 7.98 1.75 20150827 063100 8.04 1.67 20150827 063100 8.15 1.75 20150827 063100 8.24 1.68 20150827 063100 8.38 1.74 20150827 063100 8.45 1.69 20150827 063100 8.60 1.74 20150827 063100 8.67 1.70 20150827 063100 8.83 1.73 20150827 063100 8.87 1.71 20150827 063100 9.04 1.73 20150827 063100 9.12 1.72 20150827 063700 10.04 0.26 20150827 063700 11.14 0.36 20150827 063700 12.45 0.49 20150827 063700 13.05 1.37 20150827 063700 13.06 1.41 20150827 063700 13.23 1.45 20150827 063700 13.28 1.33 20150827 063700 13.72 0.62 20150827 063700 13.74 1.50 20150827 063700 14.36 1.56 20150827 063700 14.87 0.73 20150827 063700 14.99 1.60 20150827 063700 15.90 1.66 20150827 063700 15.91 0.86 20150827 063700 15.97 0.97 20150827 063700 16.03 1.07 20150827 063700 16.26 1.18 20150827 063700 16.39 1.29 20150827 063700 16.50 1.38 20150827 063700 16.68 1.48 20150827 063700 16.96 1.59 20150827 063700 17.03 1.72 20150827 063700 17.12 1.67 20150827 063700 3.00 -0.33 20150827 063700 3.12 -0.30 20150827 063700 3.12 -0.31 20150827 063700 3.17 -0.30 20150827 063700 3.34 -0.29 20150827 063700 3.66 -0.27 20150827 063700 3.89 -0.26 20150827 063700 4.23 -0.24 20150827 063700 4.63 -0.23 20150827 063700 5.83 -0.12 20150827 063700 7.24 0.00 20150827 063700 8.62 0.13 20150827 063800 10.17 4.12 20150827 063800 10.43 4.14 20150827 063800 10.61 4.16 20150827 063800 10.88 4.19 20150827 063800 11.15 4.22 20150827 063800 11.39 4.25 20150827 063800 11.67 4.27 20150827 063800 11.88 4.30 20150827 063800 12.12 4.32 20150827 063800 6.98 3.91 20150827 063800 7.27 3.91 20150827 063800 7.65 3.92 20150827 063800 7.98 3.93 20150827 063800 8.35 3.94 20150827 063800 8.63 3.95 20150827 063800 8.93 3.96 20150827 063800 9.06 4.09 20150827 063800 9.10 4.10 20150827 063800 9.14 4.08 20150827 063800 9.15 4.09 20150827 063800 9.19 4.07 20150827 063800 9.27 4.06 20150827 063800 9.27 4.10 20150827 063800 9.28 3.97 20150827 063800 9.41 4.05 20150827 063800 9.41 4.10 20150827 063800 9.46 4.04 20150827 063800 9.54 4.02 20150827 063800 9.54 4.10 20150827 063800 9.61 3.99 20150827 063800 9.62 4.01 20150827 063800 9.70 4.11 20150827 063800 9.76 4.00 20150827 063800 9.82 4.10 20150827 063800 9.98 4.11 20150827 063900 10.43 4.05 20150827 063900 10.93 4.08 20150827 063900 11.54 4.10 20150827 063900 12.17 4.13 20150827 063900 12.40 4.35 20150827 063900 12.52 4.35 20150827 063900 12.65 4.36 20150827 063900 12.66 4.16 20150827 063900 12.72 4.35 20150827 063900 12.87 4.36 20150827 063900 13.03 4.36 20150827 063900 13.18 4.36 20150827 063900 13.31 4.19 20150827 063900 13.35 4.36 20150827 063900 13.44 4.48 20150827 063900 13.45 4.48 20150827 063900 13.49 4.46 20150827 063900 13.53 4.36 20150827 063900 13.53 4.45 20150827 063900 13.55 4.43 20150827 063900 13.60 4.36 20150827 063900 13.61 4.42 20150827 063900 13.62 4.38 20150827 063900 13.62 4.39 20150827 063900 13.63 4.41 20150827 063900 13.64 4.42 20150827 063900 13.75 4.40 20150827 063900 13.88 4.37 20150827 063900 13.97 4.22 20150827 063900 14.01 4.34 20150827 063900 14.14 4.31 20150827 063900 14.24 4.28 20150827 063900 14.29 4.25 20150827 063900 7.07 4.10 20150827 063900 7.13 4.10 20150827 063900 7.16 4.10 20150827 063900 7.21 4.09 20150827 063900 7.22 4.10 20150827 063900 7.31 4.09 20150827 063900 7.36 4.09 20150827 063900 7.40 4.08 20150827 063900 7.49 4.08 20150827 063900 7.54 4.08 20150827 063900 7.60 4.08 20150827 063900 7.71 4.07 20150827 063900 7.71 4.08 20150827 063900 7.80 4.08 20150827 063900 7.81 4.08 20150827 063900 7.94 4.06 20150827 063900 8.20 4.05 20150827 063900 8.44 4.04 20150827 063900 8.76 4.02 20150827 063900 8.80 4.02 20150827 063900 8.85 4.02 20150827 063900 8.87 4.02 20150827 063900 8.92 4.02 20150827 063900 8.97 4.01 20150827 063900 9.03 4.01 20150827 063900 9.09 4.00 20150827 063900 9.14 4.00 20150827 063900 9.27 4.00 20150827 063900 9.84 4.03 20150827 064000 10.41 3.86 20150827 064000 10.70 3.89 20150827 064000 11.29 3.86 20150827 064000 11.42 3.89 20150827 064000 11.98 3.85 20150827 064000 12.26 3.90 20150827 064000 12.95 3.85 20150827 064000 13.08 3.91 20150827 064000 13.78 3.92 20150827 064000 13.94 3.85 20150827 064000 14.58 3.93 20150827 064000 14.81 3.85 20150827 064000 15.37 3.94 20150827 064000 15.44 3.84 20150827 064000 15.81 3.93 20150827 064000 16.06 3.84 20150827 064000 16.32 3.91 20150827 064000 16.58 3.83 20150827 064000 16.83 3.89 20150827 064000 17.18 3.83 20150827 064000 17.26 3.88 20150827 064000 17.75 3.82 20150827 064000 17.75 3.86 20150827 064000 18.22 3.81 20150827 064000 18.23 3.84 20150827 064000 18.63 3.82 20150827 064000 18.76 3.80 20150827 064000 19.10 3.81 20150827 064000 19.29 3.79 20150827 064000 19.55 3.79 20150827 064000 5.73 4.14 20150827 064000 5.80 4.12 20150827 064000 5.85 4.14 20150827 064000 5.88 4.10 20150827 064000 6.00 4.07 20150827 064000 6.08 4.14 20150827 064000 6.15 4.05 20150827 064000 6.30 4.03 20150827 064000 6.34 4.13 20150827 064000 6.48 4.00 20150827 064000 6.61 4.12 20150827 064000 6.69 3.97 20150827 064000 6.83 4.11 20150827 064000 6.89 3.95 20150827 064000 6.98 3.93 20150827 064000 7.01 3.91 20150827 064000 7.07 3.90 20150827 064000 7.10 4.10 20150827 064000 7.15 3.89 20150827 064000 7.25 3.89 20150827 064000 7.31 3.88 20150827 064000 7.35 3.95 20150827 064000 7.35 4.09 20150827 064000 7.45 3.88 20150827 064000 7.56 4.09 20150827 064000 7.62 3.87 20150827 064000 7.76 3.92 20150827 064000 7.79 3.87 20150827 064000 8.29 3.86 20150827 064000 8.33 3.89 20150827 064000 8.96 3.86 20150827 064000 8.99 3.88 20150827 064000 9.59 3.86 20150827 064000 9.85 3.88 20150827 064100 10.18 3.82 20150827 064100 10.84 3.81 20150827 064100 11.65 3.79 20150827 064100 12.46 3.78 20150827 064100 13.13 3.78 20150827 064100 13.91 3.79 20150827 064100 14.69 3.79 20150827 064100 15.34 3.79 20150827 064100 16.10 3.79 20150827 064100 16.86 3.79 20150827 064100 17.48 3.79 20150827 064100 18.22 3.79 20150827 064100 18.83 3.79 20150827 064100 19.26 3.80 20150827 064100 19.77 3.81 20150827 064100 20.30 3.82 20150827 064100 20.76 3.83 20150827 064100 21.31 3.84 20150827 064100 21.87 3.84 20150827 064100 22.36 3.85 20150827 064100 22.94 3.86 20150827 064100 23.39 3.89 20150827 064100 23.70 3.91 20150827 064100 24.07 3.95 20150827 064100 24.44 3.98 20150827 064100 24.75 4.01 20150827 064100 25.12 4.04 20150827 064100 25.52 4.08 20150827 064100 25.84 4.11 20150827 064100 26.17 4.42 20150827 064100 26.20 4.14 20150827 064100 26.22 4.36 20150827 064100 26.26 4.20 20150827 064100 26.27 4.25 20150827 064100 26.27 4.30 20150827 064100 6.63 3.94 20150827 064100 6.66 3.93 20150827 064100 6.74 3.94 20150827 064100 6.90 3.94 20150827 064100 7.04 3.91 20150827 064100 7.08 3.99 20150827 064100 7.14 3.97 20150827 064100 7.16 3.94 20150827 064100 7.21 4.02 20150827 064100 7.41 4.04 20150827 064100 7.48 3.94 20150827 064100 7.58 3.89 20150827 064100 7.80 3.94 20150827 064100 7.83 4.06 20150827 064100 8.17 3.87 20150827 064100 8.23 3.94 20150827 064100 8.37 4.08 20150827 064100 8.56 4.07 20150827 064100 8.68 4.06 20150827 064100 8.71 3.94 20150827 064100 8.73 3.85 20150827 064100 8.80 4.04 20150827 064100 8.91 4.03 20150827 064100 9.02 4.01 20150827 064100 9.13 3.98 20150827 064100 9.13 3.99 20150827 064100 9.14 3.94 20150827 064100 9.14 3.96 20150827 064100 9.43 3.84 20150827 064200 25.91 4.66 20150827 064200 25.96 4.74 20150827 064200 25.98 4.60 20150827 064200 26.04 4.84 20150827 064200 26.05 4.53 20150827 064200 26.10 4.48 20150827 064200 26.12 4.94 20150827 064200 26.18 5.02 20150827 064200 26.27 5.12 20150827 064200 26.37 5.22 20150827 064200 26.44 5.30 20150827 064200 26.55 5.39 20150827 064200 26.67 5.49 20150827 064200 26.81 5.58 20150827 064200 27.00 5.70 20150827 064200 27.20 5.81 20150827 064200 27.36 5.90 20150827 064200 27.55 6.01 20150827 064200 27.75 6.12 20150827 064200 27.91 6.21 20150827 064200 28.11 6.32 20150827 064200 28.20 6.78 20150827 064200 28.21 6.57 20150827 064200 28.21 6.64 20150827 064200 28.21 6.71 20150827 064200 28.21 6.86 20150827 064200 28.22 6.49 20150827 064200 28.22 6.93 20150827 064200 28.23 6.42 20150827 064200 28.24 7.01 20150827 064200 28.34 7.09 20150827 064200 28.49 7.17 20150827 064200 28.67 7.27 20150827 064200 28.82 7.35 20150827 064200 28.98 7.45 20150827 064200 29.12 7.55 20150827 064200 29.24 7.63 20150827 064200 29.38 7.73 20150827 064200 29.52 7.84 20150827 064200 29.64 7.91 20150827 064200 29.82 8.00 20150827 064200 30.00 8.08 20150827 064200 30.16 8.15 20150827 064200 30.34 8.23 20150827 064200 30.55 8.31 20150827 064200 30.71 9.03 20150827 064200 30.72 8.37 20150827 064200 30.72 8.96 20150827 064200 30.72 9.11 20150827 064200 30.74 8.88 20150827 064200 30.75 9.17 20150827 064200 30.79 8.81 20150827 064200 30.84 8.74 20150827 064200 30.91 8.45 20150827 064200 30.94 8.67 20150827 064200 31.02 9.27 20150827 064200 31.04 8.60 20150827 064200 31.10 8.53 20150827 064200 31.31 9.37 20150827 064200 31.54 9.45 20150827 064200 31.80 9.55 20150827 064200 32.06 9.65 20150827 064200 32.27 9.73 20150827 064300 32.49 9.83 20150827 064300 32.72 9.92 20150827 064300 32.90 10.01 20150827 064300 33.30 10.10 20150827 064300 33.70 10.19 20150827 064300 34.03 10.27 20150827 064300 34.45 10.36 20150827 064300 34.87 10.45 20150827 064300 35.23 10.52 20150827 064300 35.67 10.61 20150827 064300 36.12 10.69 20150827 064300 36.55 10.77 20150827 064300 37.33 10.86 20150827 064300 38.11 10.96 20150827 064300 38.76 11.03 20150827 064300 39.55 11.12 20150827 064300 40.21 11.20 20150827 064300 41.00 11.29 20150827 064300 41.80 11.38 20150827 064300 42.46 11.45 20150827 064300 43.32 11.53 20150827 064300 44.30 11.59 20150827 070200 17.47 3.10 20150827 070200 17.48 3.08 20150827 070200 17.49 3.14 20150827 070200 17.50 3.06 20150827 070200 17.50 3.12 20150827 070200 17.51 3.03 20150827 070200 17.52 3.15 20150827 070200 17.53 3.01 20150827 070200 17.54 2.99 20150827 070200 17.56 2.97 20150827 070200 17.57 3.16 20150827 070200 17.58 2.94 20150827 070200 17.62 3.17 20150827 070200 17.68 2.95 20150827 070200 17.71 3.19 20150827 070200 17.82 3.20 20150827 070200 17.93 3.21 20150827 070200 18.01 3.00 20150827 070200 18.34 3.04 20150827 070200 18.62 3.09 20150827 070200 18.95 3.13 20150827 070200 19.27 3.18 20150827 070200 19.55 3.23 20150827 070200 19.87 3.27 20150827 070200 20.20 3.32 20150827 070200 20.41 3.35 20150827 070200 20.63 3.38 20150827 070200 20.85 3.41 20150827 070200 21.08 3.44 20150827 070200 21.27 3.46 20150827 070200 21.50 3.49 20150827 070200 21.74 3.52 20150827 070200 21.94 3.55 20150827 070200 22.20 3.57 20150827 070200 22.26 3.58 20150827 070200 22.28 3.57 20150827 070200 22.31 3.56 20150827 070200 22.31 3.57 20150827 070200 22.34 3.56 20150827 070200 22.38 3.56 20150827 070200 22.42 3.56 20150827 070300 10.25 1.53 20150827 070300 10.55 1.59 20150827 070300 10.81 1.64 20150827 070300 11.12 1.70 20150827 070300 11.43 1.76 20150827 070300 11.71 1.81 20150827 070300 12.02 1.86 20150827 070300 12.35 1.92 20150827 070300 12.67 1.98 20150827 070300 13.01 2.02 20150827 070300 13.73 2.07 20150827 070300 14.44 2.12 20150827 070300 15.02 2.17 20150827 070300 15.72 2.22 20150827 070300 16.42 2.27 20150827 070300 17.02 2.32 20150827 070300 17.72 2.37 20150827 070300 18.41 2.43 20150827 070300 18.86 2.46 20150827 070300 19.19 2.48 20150827 070300 19.52 2.50 20150827 070300 19.82 2.52 20150827 070300 20.16 2.54 20150827 070300 20.50 2.56 20150827 070300 20.78 2.57 20150827 070300 21.12 2.59 20150827 070300 21.50 2.60 20150827 070300 21.71 2.65 20150827 070300 21.92 2.72 20150827 070300 22.14 2.80 20150827 070300 22.33 2.87 20150827 070300 22.45 3.55 20150827 070300 22.50 3.55 20150827 070300 22.57 2.95 20150827 070300 22.63 3.52 20150827 070300 22.77 3.50 20150827 070300 22.82 3.03 20150827 070300 22.92 3.47 20150827 070300 23.06 3.44 20150827 070300 23.08 3.11 20150827 070300 23.18 3.41 20150827 070300 23.29 3.18 20150827 070300 23.30 3.38 20150827 070300 23.42 3.34 20150827 070300 23.51 3.31 20150827 070300 23.56 3.26 20150827 070300 6.79 1.39 20150827 070300 7.03 1.39 20150827 070300 7.11 1.40 20150827 070300 7.23 1.39 20150827 070300 7.47 1.39 20150827 070300 7.47 1.42 20150827 070300 7.71 1.39 20150827 070300 7.90 1.44 20150827 070300 7.95 1.39 20150827 070300 8.18 1.39 20150827 070300 8.33 1.46 20150827 070300 8.42 1.39 20150827 070300 8.67 1.39 20150827 070300 8.67 1.47 20150827 070300 8.75 1.38 20150827 070300 9.09 1.49 20150827 070300 9.50 1.51 20150827 070300 9.83 1.52 20150827 070400 10.05 0.56 20150827 070400 10.26 0.60 20150827 070400 10.48 0.65 20150827 070400 10.70 0.69 20150827 070400 10.95 0.74 20150827 070400 11.21 0.78 20150827 070400 11.43 0.82 20150827 070400 11.74 0.88 20150827 070400 12.03 0.93 20150827 070400 12.27 0.97 20150827 070400 12.55 1.02 20150827 070400 12.85 1.07 20150827 070400 13.11 1.12 20150827 070400 13.32 1.16 20150827 070400 13.56 1.20 20150827 070400 13.85 1.26 20150827 070400 14.03 1.29 20150827 070400 14.25 1.34 20150827 070400 14.58 1.39 20150827 070400 14.97 1.44 20150827 070400 15.38 1.49 20150827 070400 15.83 1.55 20150827 070400 16.20 1.59 20150827 070400 16.72 1.65 20150827 070400 17.22 1.71 20150827 070400 17.75 1.78 20150827 070400 18.20 1.83 20150827 070400 18.33 1.80 20150827 070400 18.36 1.83 20150827 070400 7.76 1.09 20150827 070400 7.77 1.12 20150827 070400 7.80 1.05 20150827 070400 7.84 1.01 20150827 070400 7.88 0.98 20150827 070400 7.88 1.16 20150827 070400 7.93 0.93 20150827 070400 7.97 0.89 20150827 070400 8.01 0.84 20150827 070400 8.01 1.19 20150827 070400 8.05 0.81 20150827 070400 8.08 0.76 20150827 070400 8.10 1.22 20150827 070400 8.17 0.74 20150827 070400 8.23 1.25 20150827 070400 8.25 0.72 20150827 070400 8.34 0.70 20150827 070400 8.36 1.29 20150827 070400 8.47 0.70 20150827 070400 8.48 1.31 20150827 070400 8.54 0.68 20150827 070400 8.61 1.34 20150827 070400 8.63 0.67 20150827 070400 8.72 0.65 20150827 070400 8.83 0.64 20150827 070400 8.92 0.63 20150827 070400 9.04 0.62 20150827 070400 9.14 0.61 20150827 070400 9.31 0.61 20150827 070400 9.43 0.60 20150827 070400 9.55 0.58 20150827 070400 9.65 0.57 20150827 070400 9.78 0.56 20150827 070400 9.94 0.56 20150827 070500 11.78 -0.39 20150827 070500 11.81 -0.34 20150827 070500 11.93 -0.28 20150827 070500 11.96 -0.28 20150827 070500 12.00 -0.21 20150827 070500 12.06 -0.16 20150827 070500 12.13 -0.17 20150827 070500 12.20 -0.09 20150827 070500 12.22 -0.08 20150827 070500 12.30 -0.02 20150827 070500 12.40 0.03 20150827 070500 12.42 0.05 20150827 070500 12.52 0.12 20150827 070500 12.57 0.14 20150827 070500 12.68 0.23 20150827 070500 12.69 0.18 20150827 070500 12.82 0.22 20150827 070500 12.85 0.34 20150827 070500 12.91 0.25 20150827 070500 13.02 0.28 20150827 070500 13.04 0.45 20150827 070500 13.18 0.31 20150827 070500 13.24 0.54 20150827 070500 13.25 0.34 20150827 070500 13.34 0.37 20150827 070500 13.41 0.58 20150827 070500 13.49 0.39 20150827 070500 13.57 0.43 20150827 070500 13.66 0.63 20150827 070500 13.72 0.47 20150827 070500 13.93 0.69 20150827 070500 14.16 0.74 20150827 070500 14.20 0.53 20150827 070500 14.38 0.79 20150827 070500 14.61 0.59 20150827 070500 14.67 0.85 20150827 070500 14.93 0.90 20150827 070500 14.95 0.65 20150827 070500 15.16 0.95 20150827 070500 15.34 1.01 20150827 070500 15.39 0.72 20150827 070500 15.39 1.06 20150827 070500 15.40 1.15 20150827 070500 15.42 1.20 20150827 070500 15.42 1.33 20150827 070500 15.42 1.37 20150827 070500 15.43 1.11 20150827 070500 15.44 1.24 20150827 070500 15.45 1.29 20150827 070500 15.62 1.41 20150827 070500 15.93 1.44 20150827 070500 16.17 1.46 20150827 070500 16.51 1.49 20150827 070500 16.87 1.52 20150827 070500 17.17 1.54 20150827 070500 17.50 1.57 20150827 070500 17.90 1.60 20150827 070500 18.25 1.65 20150827 070500 18.26 1.74 20150827 070500 18.28 1.67 20150827 070500 18.29 1.77 20150827 070500 18.30 1.70 20150827 070500 18.32 1.64 20150827 070500 18.34 1.73 20150827 070600 10.33 1.61 20150827 070600 10.52 1.68 20150827 070600 10.61 1.73 20150827 070600 10.79 1.78 20150827 070600 10.99 1.84 20150827 070600 11.08 1.89 20150827 070600 11.26 1.94 20150827 070600 11.45 2.00 20150827 070600 11.77 2.04 20150827 070600 12.13 2.09 20150827 070600 12.55 2.15 20150827 070600 12.86 2.19 20150827 070600 13.27 2.25 20150827 070600 13.61 2.30 20150827 070600 13.93 2.35 20150827 070600 14.32 2.40 20150827 070600 14.67 2.45 20150827 070600 15.12 2.46 20150827 070600 15.63 2.49 20150827 070600 15.90 0.78 20150827 070600 16.14 2.51 20150827 070600 16.27 0.83 20150827 070600 16.56 2.53 20150827 070600 16.74 0.89 20150827 070600 16.99 2.55 20150827 070600 17.27 0.95 20150827 070600 17.28 1.15 20150827 070600 17.30 1.07 20150827 070600 17.34 1.00 20150827 070600 17.40 1.30 20150827 070600 17.42 1.24 20150827 070600 17.42 1.38 20150827 070600 17.47 2.57 20150827 070600 17.58 1.48 20150827 070600 17.59 1.54 20150827 070600 17.65 1.63 20150827 070600 17.75 1.70 20150827 070600 17.87 2.59 20150827 070600 17.92 1.76 20150827 070600 18.05 1.83 20150827 070600 18.19 1.90 20150827 070600 18.29 2.60 20150827 070600 18.42 1.98 20150827 070600 18.54 2.05 20150827 070600 18.64 2.61 20150827 070600 18.73 2.12 20150827 070600 18.83 2.62 20150827 070600 18.97 2.21 20150827 070600 19.03 2.62 20150827 070600 19.14 2.27 20150827 070600 19.22 2.32 20150827 070600 19.25 2.63 20150827 070600 19.31 2.36 20150827 070600 19.43 2.39 20150827 070600 19.46 2.63 20150827 070600 19.55 2.43 20150827 070600 19.62 2.63 20150827 070600 19.68 2.48 20150827 070600 19.82 2.63 20150827 070600 19.84 2.52 20150827 070600 19.96 2.55 20150827 070600 20.02 2.63 20150827 070600 20.13 2.60 20150827 070600 20.18 2.63 20150827 070700 10.00 1.49 20150827 070700 10.08 1.54 20150827 070700 10.09 1.53 20150827 070700 10.15 1.54 20150827 070700 10.17 1.58 20150827 070700 10.20 1.59 20150827 070700 10.23 1.60 20150827 070700 10.34 1.64 20150827 070700 10.40 1.65 20150827 070700 10.60 1.69 20150827 070700 10.91 1.76 20150827 070700 11.14 1.81 20150827 070700 11.35 1.85 20150827 070700 11.67 1.92 20150827 070700 11.88 1.96 20150827 070700 12.08 2.00 20150827 070700 12.46 2.08 20150827 070700 12.59 2.10 20150827 070700 12.80 2.14 20150827 070700 13.21 2.21 20150827 070700 13.36 2.24 20150827 070700 13.58 2.29 20150827 070700 13.95 2.63 20150827 070700 13.98 2.63 20150827 070700 13.99 2.64 20150827 070700 13.99 2.65 20150827 070700 14.01 2.37 20150827 070700 14.05 2.63 20150827 070700 14.09 2.62 20150827 070700 14.09 2.63 20150827 070700 14.10 2.63 20150827 070700 14.16 2.40 20150827 070700 14.17 2.60 20150827 070700 14.17 2.62 20150827 070700 14.20 2.63 20150827 070700 14.21 2.63 20150827 070700 14.23 2.63 20150827 070700 14.27 2.71 20150827 070700 14.27 2.72 20150827 070700 14.28 2.71 20150827 070700 14.29 2.65 20150827 070700 14.29 2.66 20150827 070700 14.29 2.71 20150827 070700 14.30 2.64 20150827 070700 14.32 2.72 20150827 070700 14.34 2.60 20150827 070700 14.36 2.68 20150827 070700 14.38 2.46 20150827 070700 14.39 2.69 20150827 070700 14.39 2.73 20150827 070700 14.42 2.71 20150827 070700 14.43 2.74 20150827 070700 14.53 2.61 20150827 070700 14.54 2.73 20150827 070700 14.54 2.75 20150827 070700 14.56 2.59 20150827 070700 14.58 2.74 20150827 070700 14.65 2.76 20150827 070700 14.66 2.75 20150827 070700 14.79 2.59 20150827 070700 14.81 2.54 20150827 070700 15.04 2.60 20150827 070800 14.43 2.71 20150827 070800 14.56 2.72 20150827 070800 14.71 2.73 20150827 070800 14.85 2.74 20150827 070800 15.00 2.75 20150827 070800 15.18 2.75 20150827 070800 15.31 2.76 20150827 070800 15.47 2.77 20150827 070800 15.62 2.75 20150827 070800 15.63 2.72 20150827 070800 15.63 2.77 20150827 070800 15.67 2.70 20150827 070800 15.71 2.67 20150827 070800 15.76 2.65 20150827 070800 15.82 2.62 20150827 070800 15.91 2.59 20150827 070800 16.00 2.56 20150827 070800 16.07 2.54 20150827 070800 16.13 2.55 20150827 070800 16.17 2.55 20150827 070800 16.19 2.56 20150827 070800 16.20 2.58 20150827 070800 16.22 2.56 20150827 070800 16.22 2.57 20150827 070800 16.24 2.56 20150827 070800 16.25 2.57 20150827 070800 16.36 2.59 20150827 070800 16.51 2.59 20150827 070800 16.71 2.60 20150827 070800 16.94 2.61 20150827 070800 17.11 2.61 20150827 070800 17.33 2.62 20150827 070800 17.57 2.63 20150827 070800 17.79 2.63 20150827 070800 17.99 2.64 20150827 070800 18.13 2.66 20150827 070800 18.24 2.69 20150827 070800 18.34 2.71 20150827 070800 18.44 2.74 20150827 070800 18.54 2.77 20150827 070800 18.64 2.79 20150827 070800 18.73 2.82 20150827 070800 18.81 2.85 20150827 070800 18.93 2.87 20150827 070800 19.01 2.88 20150827 070800 19.12 2.90 20150827 070800 19.27 2.91 20150827 070800 19.36 2.92 20150827 070800 19.47 2.93 20150827 070800 19.62 2.94 20150827 070800 19.73 2.95 20150827 070800 19.82 2.96 20150827 070800 19.95 2.97 20150827 070800 20.01 2.96 20150827 070800 20.09 2.95 20150827 070800 20.14 2.95 20150827 070800 20.18 2.94 20150827 070800 20.27 2.93 20150827 070800 20.29 2.93 20150827 070800 20.31 2.92 20150827 070800 20.32 2.90 20150827 070800 20.34 2.90 20150827 070800 20.37 2.91 20150827 070800 20.40 2.91 20150827 070900 11.76 2.46 20150827 070900 11.99 2.47 20150827 070900 12.13 2.48 20150827 070900 12.30 2.51 20150827 070900 12.36 2.49 20150827 070900 12.37 2.52 20150827 070900 12.40 2.53 20150827 070900 12.41 2.51 20150827 070900 12.50 2.55 20150827 070900 12.53 2.50 20150827 070900 12.54 2.56 20150827 070900 12.55 2.51 20150827 070900 12.61 2.52 20150827 070900 12.61 2.57 20150827 070900 12.63 2.51 20150827 070900 12.71 2.59 20150827 070900 12.73 2.51 20150827 070900 12.75 2.52 20150827 070900 12.79 2.52 20150827 070900 12.81 2.60 20150827 070900 12.85 2.53 20150827 070900 12.89 2.53 20150827 070900 12.90 2.62 20150827 070900 12.96 2.53 20150827 070900 13.02 2.54 20150827 070900 13.09 2.54 20150827 070900 13.10 2.63 20150827 070900 13.22 2.55 20150827 070900 13.23 2.55 20150827 070900 13.27 2.55 20150827 070900 13.46 2.64 20150827 070900 13.82 2.65 20150827 070900 14.13 2.66 20150827 070900 14.49 2.66 20150827 070900 14.85 2.67 20150827 070900 15.15 2.68 20150827 070900 15.51 2.69 20150827 070900 15.87 2.70 20150827 070900 16.22 2.71 20150827 070900 16.51 2.72 20150827 070900 16.85 2.73 20150827 070900 17.20 2.74 20150827 070900 17.55 2.75 20150827 070900 17.84 2.75 20150827 070900 18.20 2.76 20150827 070900 18.55 2.77 20150827 070900 18.84 2.78 20150827 070900 19.00 2.79 20150827 070900 19.11 2.80 20150827 070900 19.25 2.81 20150827 070900 19.38 2.82 20150827 070900 19.50 2.83 20150827 070900 19.68 2.84 20150827 070900 19.84 2.85 20150827 070900 19.99 2.86 20150827 070900 20.17 2.86 20150827 070900 20.20 2.87 20150827 070900 20.21 2.87 20150827 070900 20.22 2.89 20150827 070900 20.24 2.88 20150827 070900 20.27 2.89 20150827 071000 10.06 2.47 20150827 071000 10.15 2.46 20150827 071000 10.29 2.46 20150827 071000 10.49 2.46 20150827 071000 10.66 2.45 20150827 071000 10.85 2.45 20150827 071000 11.03 2.45 20150827 071000 11.21 2.45 20150827 071000 11.40 2.45 20150827 071000 11.58 2.46 20150827 071000 4.32 1.88 20150827 071000 4.34 1.85 20150827 071000 4.34 1.91 20150827 071000 4.57 1.94 20150827 071000 5.10 1.97 20150827 071000 5.60 2.00 20150827 071000 6.03 2.03 20150827 071000 6.30 2.06 20150827 071000 6.44 2.08 20150827 071000 6.69 2.10 20150827 071000 7.08 2.15 20150827 071000 7.43 2.17 20150827 071000 7.61 2.19 20150827 071000 7.88 2.21 20150827 071000 8.19 2.24 20150827 071000 8.30 2.26 20150827 071000 8.47 2.27 20150827 071000 8.57 2.29 20150827 071000 8.66 2.31 20150827 071000 8.71 2.29 20150827 071000 8.73 2.28 20150827 071000 8.75 2.29 20150827 071000 8.77 2.31 20150827 071000 8.82 2.32 20150827 071000 8.83 2.33 20150827 071000 8.85 2.32 20150827 071000 8.86 2.29 20150827 071000 8.90 2.34 20150827 071000 8.91 2.31 20150827 071000 8.94 2.34 20150827 071000 8.97 2.35 20150827 071000 9.00 2.34 20150827 071000 9.06 2.35 20150827 071000 9.08 2.36 20150827 071000 9.15 2.37 20150827 071000 9.16 2.36 20150827 071000 9.26 2.38 20150827 071000 9.33 2.40 20150827 071000 9.50 2.42 20150827 071000 9.61 2.45 20150827 071000 9.77 2.47 20150827 071000 9.82 2.47 20150827 071000 9.90 2.47 20150827 071600 6.29 1.04 20150827 071600 6.40 1.07 20150827 071600 6.59 1.11 20150827 071600 6.73 1.14 20150827 071600 6.91 1.18 20150827 071600 7.12 1.22 20150827 071600 7.22 1.24 20150827 071600 7.35 1.28 20150827 071600 7.41 1.30 20150827 071600 7.57 1.33 20150827 071600 7.73 1.36 20150827 071600 7.85 1.38 20150827 071600 8.01 1.41 20150827 071600 8.16 1.43 20150827 071600 8.33 1.51 20150827 071600 8.37 1.46 20150827 071600 8.46 1.48 20150827 071600 8.54 1.56 20150827 071600 8.60 1.49 20150827 071600 8.70 1.51 20150827 071600 8.73 1.62 20150827 071600 8.74 1.63 20150827 071600 8.75 1.61 20150827 071600 8.76 1.62 20150827 071600 8.76 1.64 20150827 071600 8.77 1.52 20150827 071600 8.77 1.61 20150827 071600 8.77 1.63 20150827 071600 8.79 1.60 20150827 071600 8.79 1.61 20150827 071600 8.80 1.60 20150827 071600 8.80 1.65 20150827 071600 8.81 1.64 20150827 071600 8.82 1.68 20150827 071600 8.83 1.54 20150827 071600 8.83 1.60 20150827 071600 8.85 1.67 20150827 071600 8.86 1.65 20150827 071600 8.87 1.59 20150827 071600 8.87 1.70 20150827 071600 8.88 1.55 20150827 071600 8.88 1.59 20150827 071600 8.88 1.72 20150827 071600 8.91 1.56 20150827 071600 8.91 1.58 20150827 071600 8.93 1.59 20150827 071600 8.93 1.74 20150827 071600 8.95 1.76 20150827 071600 9.00 1.79 20150827 071600 9.02 1.66 20150827 071600 9.08 1.81 20150827 071600 9.16 1.81 20150827 071600 9.16 1.82 20150827 071600 9.16 1.83 20150827 071600 9.17 1.79 20150827 071600 9.18 1.78 20150827 071600 9.20 1.77 20150827 071600 9.21 1.75 20150827 071600 9.24 1.74 20150827 071600 9.26 1.71 20150827 071600 9.29 1.73 20150827 071700 1.30 1.13 20150827 071700 1.52 1.13 20150827 071700 1.59 1.14 20150827 071700 2.10 1.12 20150827 071700 2.87 1.12 20150827 071700 3.50 1.11 20150827 071700 4.27 1.11 20150827 071700 5.12 1.10 20150827 071700 5.61 1.10 20150827 071700 5.86 1.11 20150827 071700 5.89 0.94 20150827 071700 5.97 0.97 20150827 071700 6.12 1.11 20150827 071700 6.13 0.93 20150827 071700 6.13 1.01 20150827 071700 6.42 1.00 20150827 071700 6.43 0.99 20150827 071700 6.44 1.12 20150827 071700 6.46 0.97 20150827 071700 6.47 0.93 20150827 071700 6.50 1.01 20150827 071700 6.55 1.02 20150827 071700 6.58 0.97 20150827 071700 6.69 1.03 20150827 071700 6.74 0.98 20150827 071700 6.75 1.04 20150827 071700 6.75 1.12 20150827 071700 6.82 0.93 20150827 071700 6.84 1.05 20150827 071700 7.03 1.13 20150827 071700 7.04 0.98 20150827 071700 7.04 1.06 20150827 071700 7.09 1.07 20150827 071700 7.18 0.93 20150827 071700 7.22 1.08 20150827 071700 7.32 1.09 20150827 071700 7.38 1.13 20150827 071700 7.43 1.10 20150827 071700 7.44 0.99 20150827 071700 7.63 0.93 20150827 071700 7.63 1.11 20150827 071700 7.74 1.12 20150827 071700 7.77 1.14 20150827 071700 7.91 0.99 20150827 071700 7.95 0.94 20150827 071700 7.95 1.13 20150827 071700 8.10 1.14 20150827 071700 8.13 1.14 20150827 071700 8.39 1.00 20150827 071700 8.42 0.94 20150827 071700 8.83 0.94 20150827 071700 8.99 1.01 20150827 071700 9.18 0.95 20150827 071700 9.18 0.96 20150827 071700 9.19 0.95 20150827 071700 9.21 0.97 20150827 071700 9.25 0.97 20150827 071700 9.33 0.98 20150827 071700 9.42 0.99 20150827 071700 9.56 1.00 20150827 071700 9.57 1.01 20150827 071700 9.65 1.01 20150827 071800 10.72 1.46 20150827 071800 11.07 1.45 20150827 071800 12.21 1.48 20150827 071800 1.22 1.30 20150827 071800 1.24 1.30 20150827 071800 1.24 1.31 20150827 071800 1.25 1.30 20150827 071800 12.58 1.48 20150827 071800 1.26 1.30 20150827 071800 1.32 1.31 20150827 071800 1.37 1.30 20150827 071800 13.75 1.50 20150827 071800 13.97 1.50 20150827 071800 1.41 1.31 20150827 071800 1.46 1.29 20150827 071800 1.53 1.31 20150827 071800 1.62 1.29 20150827 071800 1.64 1.32 20150827 071800 1.82 1.32 20150827 071800 1.98 1.29 20150827 071800 2.12 1.29 20150827 071800 2.27 1.15 20150827 071800 2.33 1.28 20150827 071800 2.46 1.33 20150827 071800 2.53 1.15 20150827 071800 2.71 1.28 20150827 071800 2.73 1.15 20150827 071800 2.86 1.15 20150827 071800 2.90 1.27 20150827 071800 3.05 1.15 20150827 071800 3.12 1.35 20150827 071800 3.13 1.34 20150827 071800 3.20 1.26 20150827 071800 3.23 1.15 20150827 071800 3.32 1.34 20150827 071800 3.38 1.15 20150827 071800 3.45 1.24 20150827 071800 3.53 1.15 20150827 071800 3.68 1.15 20150827 071800 3.76 1.22 20150827 071800 3.76 1.35 20150827 071800 3.88 1.14 20150827 071800 4.13 1.14 20150827 071800 4.18 1.21 20150827 071800 4.27 1.36 20150827 071800 4.33 1.14 20150827 071800 4.48 1.19 20150827 071800 4.58 1.14 20150827 071800 4.82 1.14 20150827 071800 4.92 1.18 20150827 071800 5.03 1.14 20150827 071800 5.33 1.37 20150827 071800 5.34 1.16 20150827 071800 5.50 1.38 20150827 071800 5.79 1.15 20150827 071800 5.80 1.14 20150827 071800 6.82 1.40 20150827 071800 6.85 1.39 20150827 071800 8.15 1.42 20150827 071800 8.41 1.41 20150827 071800 9.34 1.44 20150827 071800 9.63 1.43 20150827 071900 3.12 1.35 20150827 071900 3.13 1.35 20150827 071900 3.15 1.36 20150827 071900 3.17 1.61 20150827 071900 3.19 1.37 20150827 071900 3.20 1.63 20150827 071900 3.24 1.65 20150827 071900 3.25 1.38 20150827 071900 3.28 1.68 20150827 071900 3.31 1.38 20150827 071900 3.32 1.62 20150827 071900 3.34 1.70 20150827 071900 3.39 1.39 20150827 071900 3.46 1.64 20150827 071900 3.47 1.39 20150827 071900 3.59 1.65 20150827 071900 3.62 1.40 20150827 071900 3.70 1.66 20150827 071900 3.79 1.40 20150827 071900 3.82 1.67 20150827 071900 3.95 1.69 20150827 071900 4.01 1.40 20150827 071900 4.05 1.70 20150827 071900 4.13 1.70 20150827 071900 4.27 1.71 20150827 071900 4.31 1.40 20150827 071900 4.41 1.71 20150827 071900 4.55 1.70 20150827 071900 4.60 1.41 20150827 071900 4.69 1.70 20150827 071900 4.83 1.70 20150827 071900 4.91 1.41 20150827 071900 5.01 1.70 20150827 071900 5.13 1.70 20150827 071900 5.28 1.70 20150827 071900 5.30 1.41 20150827 071900 5.46 1.70 20150827 071900 5.58 1.68 20150827 071900 5.64 1.41 20150827 071900 5.69 1.65 20150827 071900 5.82 1.61 20150827 071900 5.95 1.41 20150827 071900 5.97 1.57 20150827 071900 6.13 1.54 20150827 071900 6.27 1.41 20150827 071900 6.27 1.51 20150827 071900 6.44 1.47 20150827 071900 6.63 1.44 20150827 071900 6.64 1.41 20150827 071900 6.82 1.41 20150827 071900 6.96 1.41 20150827 071900 7.00 1.40 20150827 071900 7.13 1.40 20150827 071900 7.28 1.40 20150827 071900 7.31 1.40 20150827 071900 7.50 1.40 20150827 071900 7.64 1.40 20150827 071900 7.66 1.40 20150827 071900 7.85 1.39 20150827 071900 7.97 1.39 20150827 071900 8.05 1.39 20150827 071900 8.25 1.39 20150827 071900 8.32 1.39 20150827 072000 3.38 1.72 20150827 072000 3.44 1.74 20150827 072000 3.48 1.77 20150827 072000 3.54 1.79 20150827 072000 3.60 1.81 20150827 072000 3.66 1.81 20150827 072000 3.74 1.82 20150827 072000 3.80 1.83 20150827 072000 3.89 1.83 20150827 072000 4.00 1.84 20150827 072000 4.07 1.85 20150827 072000 4.17 1.86 20150827 072000 4.21 1.86 20150827 072000 4.23 1.87 20150827 072000 4.28 1.87 20150827 072000 4.30 1.87 20150827 072000 4.31 1.87 20150827 072000 4.32 1.87 20150827 072000 4.33 1.87 20150827 072000 4.34 1.87 20150827 072000 4.38 1.87 20150827 072000 4.53 1.87 20150827 072000 4.75 1.88 20150827 072000 4.84 1.70 20150827 072000 4.86 1.72 20150827 072000 4.91 1.73 20150827 072000 4.93 1.89 20150827 072000 4.94 1.74 20150827 072000 4.97 1.76 20150827 072000 5.04 1.77 20150827 072000 5.06 1.78 20150827 072000 5.10 1.80 20150827 072000 5.14 1.90 20150827 072000 5.17 1.79 20150827 072000 5.23 1.78 20150827 072000 5.31 1.78 20150827 072000 5.33 1.91 20150827 072000 5.41 1.77 20150827 072000 5.52 1.77 20150827 072000 5.52 1.92 20150827 072000 5.65 1.77 20150827 072000 5.74 1.93 20150827 072000 5.76 1.76 20150827 072000 5.90 1.94 20150827 072000 5.91 1.76 20150827 072000 5.94 1.95 20150827 072000 5.98 1.96 20150827 072000 6.01 1.97 20150827 072000 6.02 1.77 20150827 072000 6.04 1.81 20150827 072000 6.04 1.98 20150827 072000 6.05 1.83 20150827 072000 6.07 1.87 20150827 072000 6.07 1.99 20150827 072000 6.09 1.90 20150827 072000 6.09 2.00 20150827 072000 6.10 1.93 20150827 072000 6.12 1.96 20150827 072000 6.12 2.01 20150827 072000 6.13 1.99 20150827 072000 6.15 2.02 20150827 072100 10.07 2.04 20150827 072100 10.41 2.04 20150827 072100 10.79 2.04 20150827 072100 11.09 2.04 20150827 072100 11.42 2.04 20150827 072100 11.55 2.03 20150827 072100 11.64 2.03 20150827 072100 11.75 2.03 20150827 072100 11.82 1.98 20150827 072100 11.84 2.03 20150827 072100 11.93 2.02 20150827 072100 11.99 2.02 20150827 072100 12.05 2.01 20150827 072100 12.05 2.02 20150827 072100 12.13 2.02 20150827 072100 4.28 1.67 20150827 072100 4.32 1.67 20150827 072100 4.33 1.67 20150827 072100 4.40 1.67 20150827 072100 4.45 1.67 20150827 072100 4.51 1.67 20150827 072100 4.53 1.68 20150827 072100 4.58 1.67 20150827 072100 4.62 1.68 20150827 072100 4.63 1.67 20150827 072100 4.70 1.68 20150827 072100 4.73 1.67 20150827 072100 4.76 1.67 20150827 072100 4.78 1.68 20150827 072100 4.83 1.68 20150827 072100 4.92 1.68 20150827 072100 4.98 1.69 20150827 072100 5.02 1.70 20150827 072100 5.03 1.69 20150827 072100 5.08 1.70 20150827 072100 5.14 1.71 20150827 072100 5.21 1.72 20150827 072100 5.29 1.73 20150827 072100 5.38 1.74 20150827 072100 5.39 1.76 20150827 072100 5.48 1.78 20150827 072100 5.59 1.80 20150827 072100 5.61 1.81 20150827 072100 5.72 1.83 20150827 072100 5.75 1.84 20150827 072100 5.86 1.86 20150827 072100 6.03 1.88 20150827 072100 6.24 1.89 20150827 072100 6.54 1.91 20150827 072100 6.76 1.93 20150827 072100 7.04 1.95 20150827 072100 7.37 1.97 20150827 072100 7.60 1.99 20150827 072100 7.94 2.01 20150827 072100 8.25 2.03 20150827 072100 8.55 2.03 20150827 072100 8.98 2.03 20150827 072100 9.32 2.03 20150827 072100 9.68 2.03 20150827 072200 10.09 1.84 20150827 072200 10.36 1.86 20150827 072200 10.66 1.89 20150827 072200 10.92 1.91 20150827 072200 11.19 1.93 20150827 072200 11.50 1.96 20150827 072200 3.40 1.50 20150827 072200 3.55 1.48 20150827 072200 3.67 1.49 20150827 072200 3.69 1.47 20150827 072200 3.87 1.46 20150827 072200 3.92 1.49 20150827 072200 4.05 1.45 20150827 072200 4.20 1.48 20150827 072200 4.24 1.43 20150827 072200 4.40 1.42 20150827 072200 4.50 1.47 20150827 072200 4.60 1.41 20150827 072200 4.79 1.47 20150827 072200 4.81 1.40 20150827 072200 4.88 1.43 20150827 072200 4.97 1.39 20150827 072200 5.02 1.46 20150827 072200 5.03 1.40 20150827 072200 5.10 1.41 20150827 072200 5.17 1.44 20150827 072200 5.19 1.42 20150827 072200 5.28 1.42 20150827 072200 5.30 1.46 20150827 072200 5.36 1.43 20150827 072200 5.44 1.44 20150827 072200 5.47 1.44 20150827 072200 5.58 1.45 20150827 072200 5.59 1.44 20150827 072200 5.67 1.45 20150827 072200 5.70 1.45 20150827 072200 5.76 1.45 20150827 072200 5.79 1.46 20150827 072200 5.83 1.47 20150827 072200 5.87 1.48 20150827 072200 5.90 1.49 20150827 072200 5.94 1.50 20150827 072200 5.99 1.51 20150827 072200 6.01 1.51 20150827 072200 6.05 1.52 20150827 072200 6.30 1.53 20150827 072200 6.61 1.53 20150827 072200 6.84 1.54 20150827 072200 7.13 1.55 20150827 072200 7.39 1.55 20150827 072200 7.63 1.56 20150827 072200 7.85 1.57 20150827 072200 8.07 1.57 20150827 072200 8.23 1.58 20150827 072200 8.32 1.61 20150827 072200 8.37 1.63 20150827 072200 8.51 1.66 20150827 072200 8.66 1.69 20150827 072200 8.85 1.71 20150827 072200 9.03 1.74 20150827 072200 9.28 1.76 20150827 072200 9.57 1.79 20150827 072200 9.79 1.81 20150827 072300 0.81 1.08 20150827 072300 0.97 1.08 20150827 072300 1.01 1.29 20150827 072300 1.02 1.28 20150827 072300 1.07 1.06 20150827 072300 1.14 1.28 20150827 072300 1.15 1.30 20150827 072300 1.24 1.08 20150827 072300 1.33 1.05 20150827 072300 1.36 1.27 20150827 072300 1.40 1.31 20150827 072300 1.46 1.09 20150827 072300 1.61 1.31 20150827 072300 1.66 1.26 20150827 072300 1.77 1.09 20150827 072300 1.88 1.26 20150827 072300 1.95 1.01 20150827 072300 1.95 1.32 20150827 072300 2.02 1.24 20150827 072300 2.07 1.09 20150827 072300 2.19 1.22 20150827 072300 2.22 1.33 20150827 072300 2.34 1.34 20150827 072300 2.36 1.20 20150827 072300 2.38 1.09 20150827 072300 2.47 1.34 20150827 072300 2.49 1.19 20150827 072300 2.58 1.35 20150827 072300 2.64 1.10 20150827 072300 2.66 1.17 20150827 072300 2.71 1.35 20150827 072300 2.82 1.15 20150827 072300 2.83 1.35 20150827 072300 2.86 0.96 20150827 072300 2.94 1.10 20150827 072300 2.94 1.36 20150827 072300 2.97 1.13 20150827 072300 3.01 1.37 20150827 072300 3.02 1.37 20150827 072300 3.05 1.36 20150827 072300 3.05 1.38 20150827 072300 3.07 1.38 20150827 072300 3.10 1.11 20150827 072300 3.13 1.39 20150827 072300 3.19 1.39 20150827 072300 3.20 0.95 20150827 072300 3.26 1.39 20150827 072300 3.36 1.40 20150827 072300 3.49 0.93 20150827 072300 3.51 1.40 20150827 072300 3.65 0.92 20150827 072300 3.79 1.41 20150827 072300 3.86 0.91 20150827 072300 4.07 0.90 20150827 072300 4.08 1.41 20150827 072300 4.24 0.89 20150827 072300 4.36 1.42 20150827 072300 4.45 0.87 20150827 072300 4.60 1.43 20150827 072300 4.67 0.86 20150827 072400 10.06 1.67 20150827 072400 10.14 1.70 20150827 072400 10.19 1.73 20150827 072400 10.21 1.90 20150827 072400 10.22 1.91 20150827 072400 10.24 1.89 20150827 072400 10.26 1.75 20150827 072400 10.29 1.89 20150827 072400 10.33 1.88 20150827 072400 10.34 1.78 20150827 072400 10.37 1.87 20150827 072400 10.40 1.81 20150827 072400 10.40 1.86 20150827 072400 10.43 1.85 20150827 072400 10.47 1.85 20150827 072400 10.48 1.84 20150827 072400 10.59 1.91 20150827 072400 10.98 1.91 20150827 072400 11.32 1.91 20150827 072400 11.74 1.92 20150827 072400 12.16 1.92 20150827 072400 12.63 1.92 20150827 072400 13.03 1.92 20150827 072400 13.50 1.92 20150827 072400 4.87 0.85 20150827 072400 5.05 0.84 20150827 072400 5.18 0.84 20150827 072400 5.26 0.86 20150827 072400 5.34 0.87 20150827 072400 5.41 0.88 20150827 072400 5.50 0.89 20150827 072400 5.60 0.91 20150827 072400 5.70 0.92 20150827 072400 5.79 0.93 20150827 072400 5.90 0.95 20150827 072400 6.14 0.96 20150827 072400 6.36 0.97 20150827 072400 6.63 0.99 20150827 072400 6.90 1.00 20150827 072400 7.17 1.02 20150827 072400 7.39 1.03 20150827 072400 7.66 1.04 20150827 072400 7.69 1.31 20150827 072400 7.72 1.34 20150827 072400 7.74 1.28 20150827 072400 7.79 1.25 20150827 072400 7.85 1.22 20150827 072400 7.91 1.19 20150827 072400 7.93 1.06 20150827 072400 7.94 1.37 20150827 072400 7.96 1.16 20150827 072400 8.02 1.13 20150827 072400 8.09 1.10 20150827 072400 8.14 1.07 20150827 072400 8.17 1.40 20150827 072400 8.37 1.43 20150827 072400 8.63 1.46 20150827 072400 8.91 1.49 20150827 072400 9.20 1.52 20150827 072400 9.45 1.55 20150827 072400 9.78 1.58 20150827 072400 9.94 1.61 20150827 072400 9.99 1.64 20150827 072500 11.09 1.60 20150827 072500 11.13 1.55 20150827 072500 11.13 1.57 20150827 072500 11.15 1.53 20150827 072500 11.17 1.41 20150827 072500 11.17 1.48 20150827 072500 11.17 1.50 20150827 072500 11.17 1.63 20150827 072500 11.18 1.43 20150827 072500 11.18 1.46 20150827 072500 11.26 1.41 20150827 072500 11.33 1.42 20150827 072500 11.43 1.42 20150827 072500 11.51 1.68 20150827 072500 11.54 1.43 20150827 072500 11.62 1.44 20150827 072500 11.72 1.44 20150827 072500 11.77 1.71 20150827 072500 11.85 1.45 20150827 072500 11.96 1.45 20150827 072500 12.06 1.47 20150827 072500 12.10 1.75 20150827 072500 12.28 1.52 20150827 072500 12.45 1.79 20150827 072500 12.47 1.57 20150827 072500 12.66 1.63 20150827 072500 12.73 1.83 20150827 072500 12.85 1.67 20150827 072500 13.05 1.73 20150827 072500 13.08 1.87 20150827 072500 13.24 1.78 20150827 072500 13.44 1.83 20150827 072500 13.44 1.90 20150827 072500 13.64 1.89 20150827 072500 13.81 1.94 20150827 072500 14.04 1.97 20150827 072500 14.27 2.01 20150827 072500 14.50 2.05 20150827 072500 14.73 2.08 20150827 072500 14.93 2.12 20150827 072500 15.17 2.16 20150827 072500 15.41 2.20 20150827 072500 15.62 2.24 20150827 072500 15.87 2.28 20150827 072500 16.25 2.31 20150827 072500 16.67 2.34 20150827 072500 17.02 2.37 20150827 072500 17.45 2.40 20150827 072500 17.88 2.43 20150827 072500 18.31 2.46 20150827 072500 18.67 2.48 20150827 072500 18.87 2.29 20150827 072500 18.88 2.32 20150827 072500 18.92 2.36 20150827 072500 18.97 2.39 20150827 072500 19.03 2.41 20150827 072500 19.06 2.27 20150827 072500 19.10 2.51 20150827 072500 19.12 2.45 20150827 072500 19.22 2.48 20150827 072500 19.33 2.51 20150827 072500 19.45 2.53 20150827 072500 19.64 2.26 20150827 072500 20.24 2.25 20150827 072600 10.10 1.98 20150827 072600 10.35 3.16 20150827 072600 11.29 3.32 20150827 072600 11.97 1.92 20150827 072600 12.23 3.48 20150827 072600 13.04 3.61 20150827 072600 13.23 1.95 20150827 072600 14.02 3.77 20150827 072600 14.28 4.11 20150827 072600 14.31 4.09 20150827 072600 14.31 4.11 20150827 072600 14.32 4.06 20150827 072600 14.33 4.02 20150827 072600 14.34 3.99 20150827 072600 14.35 4.09 20150827 072600 14.36 4.07 20150827 072600 14.39 3.96 20150827 072600 14.39 4.06 20150827 072600 14.41 4.04 20150827 072600 14.42 3.93 20150827 072600 14.42 4.00 20150827 072600 14.42 4.02 20150827 072600 14.43 3.97 20150827 072600 14.43 3.99 20150827 072600 14.45 3.89 20150827 072600 14.50 3.86 20150827 072600 14.61 1.98 20150827 072600 14.63 3.97 20150827 072600 14.79 3.98 20150827 072600 1.48 2.34 20150827 072600 14.99 3.98 20150827 072600 15.06 3.87 20150827 072600 15.18 3.99 20150827 072600 15.25 3.89 20150827 072600 15.38 3.99 20150827 072600 15.39 3.91 20150827 072600 15.53 3.99 20150827 072600 15.58 3.94 20150827 072600 15.72 4.00 20150827 072600 15.79 3.97 20150827 072600 15.90 4.00 20150827 072600 15.97 3.99 20150827 072600 16.10 2.02 20150827 072600 17.38 2.04 20150827 072600 18.98 2.08 20150827 072600 1.91 2.27 20150827 072600 20.64 2.11 20150827 072600 20.80 2.24 20150827 072600 21.53 2.23 20150827 072600 22.04 2.14 20150827 072600 22.26 2.22 20150827 072600 23.08 2.21 20150827 072600 23.75 2.17 20150827 072600 23.80 2.20 20150827 072600 24.62 2.19 20150827 072600 3.25 2.42 20150827 072600 3.52 2.21 20150827 072600 5.03 2.48 20150827 072600 5.67 2.13 20150827 072600 6.96 2.57 20150827 072600 7.80 2.72 20150827 072600 7.88 2.06 20150827 072600 8.68 2.88 20150827 072600 9.43 3.01 20150827 072700 10.00 2.52 20150827 072700 10.06 2.51 20150827 072700 10.06 2.54 20150827 072700 10.12 2.56 20150827 072700 10.15 2.50 20150827 072700 10.21 2.58 20150827 072700 10.24 2.49 20150827 072700 10.30 2.61 20150827 072700 10.37 2.48 20150827 072700 10.39 2.63 20150827 072700 10.47 2.64 20150827 072700 10.52 2.47 20150827 072700 10.61 2.66 20150827 072700 10.62 2.47 20150827 072700 10.73 2.68 20150827 072700 10.81 2.46 20150827 072700 10.90 2.70 20150827 072700 10.91 2.35 20150827 072700 10.91 2.37 20150827 072700 10.93 2.38 20150827 072700 10.95 2.34 20150827 072700 10.95 2.39 20150827 072700 11.00 2.41 20150827 072700 11.01 2.45 20150827 072700 11.12 2.42 20150827 072700 11.18 2.44 20150827 072700 11.24 2.74 20150827 072700 11.64 2.77 20150827 072700 11.99 2.81 20150827 072700 12.27 2.84 20150827 072700 12.63 2.88 20150827 072700 13.03 2.93 20150827 072700 13.20 3.16 20150827 072700 13.20 3.18 20150827 072700 13.23 3.14 20150827 072700 13.27 3.12 20150827 072700 13.28 3.21 20150827 072700 13.32 2.96 20150827 072700 13.34 3.11 20150827 072700 13.42 3.09 20150827 072700 13.42 3.25 20150827 072700 13.51 3.07 20150827 072700 13.57 3.29 20150827 072700 13.62 3.05 20150827 072700 13.68 3.01 20150827 072700 13.71 3.03 20150827 072700 13.72 3.33 20150827 072700 13.81 3.36 20150827 072700 13.97 3.40 20150827 072700 14.14 3.44 20150827 072700 14.24 3.47 20150827 072700 14.39 3.51 20150827 072700 14.42 3.55 20150827 072700 14.42 3.62 20150827 072700 14.43 3.58 20150827 072700 14.43 3.65 20150827 072700 14.45 3.68 20150827 072700 14.47 3.72 20150827 072700 14.47 3.75 20150827 072700 14.50 3.78 20150827 072700 14.60 3.81 20150827 072700 14.74 3.82 20150827 072700 14.88 3.85 20150827 072800 10.00 2.22 20150827 072800 10.39 2.26 20150827 072800 10.87 2.31 20150827 072800 10.99 2.33 20150827 072800 4.20 1.47 20150827 072800 4.22 1.47 20150827 072800 4.23 1.47 20150827 072800 4.25 1.47 20150827 072800 4.33 1.47 20150827 072800 4.34 1.48 20150827 072800 4.46 1.47 20150827 072800 4.61 1.48 20150827 072800 4.78 1.48 20150827 072800 4.94 1.49 20150827 072800 4.96 1.49 20150827 072800 4.97 1.48 20150827 072800 4.98 1.49 20150827 072800 5.00 1.49 20150827 072800 5.03 1.48 20150827 072800 5.06 1.49 20150827 072800 5.09 1.48 20150827 072800 5.14 1.50 20150827 072800 5.16 1.48 20150827 072800 5.20 1.50 20150827 072800 5.27 1.50 20150827 072800 5.34 1.51 20150827 072800 5.34 1.89 20150827 072800 5.43 1.51 20150827 072800 5.47 1.90 20150827 072800 5.52 1.51 20150827 072800 5.58 1.52 20150827 072800 5.67 1.90 20150827 072800 5.68 1.52 20150827 072800 5.75 1.86 20150827 072800 5.78 1.52 20150827 072800 5.90 1.91 20150827 072800 6.11 1.53 20150827 072800 6.17 1.91 20150827 072800 6.28 1.82 20150827 072800 6.42 1.92 20150827 072800 6.49 1.54 20150827 072800 6.72 1.79 20150827 072800 6.72 1.93 20150827 072800 6.92 1.55 20150827 072800 7.04 1.93 20150827 072800 7.25 1.75 20150827 072800 7.39 1.55 20150827 072800 7.39 1.94 20150827 072800 7.66 1.96 20150827 072800 7.78 1.56 20150827 072800 7.78 1.71 20150827 072800 8.00 2.00 20150827 072800 8.25 1.57 20150827 072800 8.30 1.68 20150827 072800 8.36 2.05 20150827 072800 8.69 2.09 20150827 072800 8.71 1.57 20150827 072800 8.75 1.65 20150827 072800 9.10 2.14 20150827 072800 9.20 1.58 20150827 072800 9.27 1.61 20150827 072800 9.54 2.18 20150827 072800 9.61 1.58 20150827 072900 10.00 1.87 20150827 072900 10.50 1.90 20150827 072900 10.85 1.92 20150827 072900 11.19 1.93 20150827 072900 11.47 1.95 20150827 072900 11.75 1.96 20150827 072900 12.07 1.98 20150827 072900 12.34 2.00 20150827 072900 12.66 2.01 20150827 072900 12.96 2.04 20150827 072900 13.15 2.03 20150827 072900 13.26 2.02 20150827 072900 13.38 2.01 20150827 072900 13.47 1.99 20150827 072900 13.56 1.98 20150827 072900 13.65 1.96 20150827 072900 13.73 1.94 20150827 072900 13.80 1.92 20150827 072900 13.86 1.91 20150827 072900 13.88 1.88 20150827 072900 13.90 1.86 20150827 072900 13.92 1.83 20150827 072900 3.73 1.50 20150827 072900 3.75 1.50 20150827 072900 3.78 1.49 20150827 072900 3.80 1.51 20150827 072900 3.82 1.49 20150827 072900 3.87 1.48 20150827 072900 3.92 1.48 20150827 072900 3.97 1.52 20150827 072900 3.99 1.48 20150827 072900 4.05 1.47 20150827 072900 4.12 1.47 20150827 072900 4.15 1.53 20150827 072900 4.21 1.47 20150827 072900 4.33 1.49 20150827 072900 4.39 1.54 20150827 072900 4.47 1.50 20150827 072900 4.48 1.51 20150827 072900 4.61 1.52 20150827 072900 4.62 1.52 20150827 072900 4.67 1.54 20150827 072900 4.79 1.54 20150827 072900 4.80 1.54 20150827 072900 4.94 1.55 20150827 072900 4.98 1.55 20150827 072900 4.99 1.56 20150827 072900 5.12 1.57 20150827 072900 5.15 1.58 20150827 072900 5.26 1.56 20150827 072900 5.30 1.59 20150827 072900 5.35 1.59 20150827 072900 5.46 1.61 20150827 072900 5.54 1.61 20150827 072900 5.56 1.57 20150827 072900 5.94 1.59 20150827 072900 6.38 1.62 20150827 072900 6.90 1.65 20150827 072900 7.43 1.69 20150827 072900 7.98 1.73 20150827 072900 8.45 1.76 20150827 072900 8.95 1.79 20150827 072900 9.51 1.83 20150827 073000 10.11 1.27 20150827 073000 10.30 1.27 20150827 073000 10.51 1.27 20150827 073000 10.73 1.28 20150827 073000 11.04 1.29 20150827 073000 11.35 1.31 20150827 073000 11.64 1.33 20150827 073000 11.98 1.35 20150827 073000 12.30 1.37 20150827 073000 12.66 1.39 20150827 073000 12.99 1.41 20150827 073000 13.39 1.43 20150827 073000 13.55 1.46 20150827 073000 13.61 1.49 20150827 073000 13.67 1.52 20150827 073000 13.74 1.55 20150827 073000 13.82 1.58 20150827 073000 13.90 1.60 20150827 073000 13.94 1.80 20150827 073000 13.96 1.63 20150827 073000 13.97 1.78 20150827 073000 14.00 1.76 20150827 073000 14.05 1.73 20150827 073000 14.07 1.66 20150827 073000 14.10 1.70 20150827 073000 14.13 1.68 20150827 073000 5.00 1.18 20150827 073000 5.28 1.17 20150827 073000 5.55 1.17 20150827 073000 5.78 1.17 20150827 073000 6.06 1.17 20150827 073000 6.35 1.17 20150827 073000 6.58 1.17 20150827 073000 6.73 1.17 20150827 073000 6.92 1.17 20150827 073000 7.11 1.17 20150827 073000 7.29 1.17 20150827 073000 7.50 1.17 20150827 073000 7.71 1.17 20150827 073000 7.94 1.17 20150827 073000 8.06 1.11 20150827 073000 8.07 1.12 20150827 073000 8.08 1.13 20150827 073000 8.13 1.14 20150827 073000 8.14 1.15 20150827 073000 8.14 1.17 20150827 073000 8.15 1.15 20150827 073000 8.17 1.13 20150827 073000 8.17 1.16 20150827 073000 8.18 1.16 20150827 073000 8.20 1.17 20150827 073000 8.30 1.14 20150827 073000 8.44 1.16 20150827 073000 8.58 1.18 20150827 073000 8.75 1.20 20150827 073000 8.94 1.21 20150827 073000 9.13 1.23 20150827 073000 9.31 1.25 20150827 073000 9.50 1.26 20150827 073000 9.56 1.26 20150827 073000 9.63 1.26 20150827 073000 9.69 1.26 20150827 073000 9.82 1.27 20150827 073000 9.96 1.27 20150827 073100 3.24 1.13 20150827 073100 3.32 1.12 20150827 073100 3.35 1.11 20150827 073100 3.42 1.11 20150827 073100 3.50 1.09 20150827 073100 3.53 1.10 20150827 073100 3.63 1.09 20150827 073100 3.74 1.07 20150827 073100 3.78 1.09 20150827 073100 3.91 1.08 20150827 073100 3.99 1.09 20150827 073100 4.00 1.08 20150827 073100 4.01 1.10 20150827 073100 4.02 1.12 20150827 073100 4.03 1.10 20150827 073100 4.03 1.11 20150827 073100 4.04 1.08 20150827 073100 4.05 1.04 20150827 073100 4.05 1.07 20150827 073100 4.06 1.11 20150827 073100 4.06 1.12 20150827 073100 4.09 1.07 20150827 073100 4.11 1.13 20150827 073100 4.17 1.06 20150827 073100 4.19 1.06 20150827 073100 4.20 1.19 20150827 073100 4.21 1.19 20150827 073100 4.22 1.13 20150827 073100 4.30 1.18 20150827 073100 4.38 1.13 20150827 073100 4.41 1.02 20150827 073100 4.41 1.18 20150827 073100 4.46 1.18 20150827 073100 4.51 1.18 20150827 073100 4.58 1.14 20150827 073100 4.61 1.17 20150827 073100 4.72 1.17 20150827 073100 4.74 0.99 20150827 073100 4.75 1.18 20150827 073100 4.79 1.14 20150827 073100 4.85 1.16 20150827 073100 4.95 1.15 20150827 073100 5.08 1.15 20150827 073100 5.17 0.97 20150827 073100 5.63 0.94 20150827 073100 5.69 0.94 20150827 073100 5.81 0.95 20150827 073100 5.97 0.95 20150827 073100 6.11 0.96 20150827 073100 6.33 0.97 20150827 073100 6.58 0.97 20150827 073100 6.85 0.98 20150827 073100 7.05 0.98 20150827 073100 7.33 0.98 20150827 073100 7.43 0.99 20150827 073100 7.51 0.99 20150827 073100 7.64 1.00 20150827 073100 7.78 1.00 20150827 073100 7.90 1.00 20150827 073100 8.06 1.01 20150827 073100 8.24 1.01 20150827 073100 8.43 1.02 20150827 073200 10.01 0.94 20150827 073200 10.07 0.66 20150827 073200 10.08 0.67 20150827 073200 10.08 0.69 20150827 073200 10.09 0.70 20150827 073200 10.10 0.71 20150827 073200 10.15 0.74 20150827 073200 10.16 0.75 20150827 073200 10.18 0.77 20150827 073200 10.21 0.79 20150827 073200 10.23 0.64 20150827 073200 10.23 0.80 20150827 073200 10.25 0.81 20150827 073200 10.26 0.85 20150827 073200 10.28 0.84 20150827 073200 10.29 0.84 20150827 073200 10.30 0.82 20150827 073200 10.30 0.83 20150827 073200 10.31 0.85 20150827 073200 10.36 0.93 20150827 073200 10.46 0.85 20150827 073200 10.61 0.63 20150827 073200 10.65 0.85 20150827 073200 10.66 0.92 20150827 073200 10.85 0.85 20150827 073200 10.91 0.62 20150827 073200 11.01 0.90 20150827 073200 11.03 0.84 20150827 073200 11.24 0.84 20150827 073200 11.26 0.60 20150827 073200 11.36 0.88 20150827 073200 11.46 0.84 20150827 073200 11.53 0.87 20150827 073200 11.60 0.87 20150827 073200 11.61 0.59 20150827 073200 11.67 0.84 20150827 073200 11.68 0.86 20150827 073200 11.75 0.85 20150827 073200 11.81 0.85 20150827 073200 11.88 0.84 20150827 073200 11.89 0.84 20150827 073200 11.95 0.84 20150827 073200 12.00 0.84 20150827 073200 12.07 0.84 20150827 073200 8.64 1.01 20150827 073200 8.99 1.00 20150827 073200 9.35 0.98 20150827 073200 9.65 0.96 20150827 075400 10.20 1.39 20150827 075400 10.25 1.53 20150827 075400 10.31 0.98 20150827 075400 10.76 1.42 20150827 075400 11.18 1.44 20150827 075400 11.20 1.57 20150827 075400 11.59 1.58 20150827 075400 11.60 1.47 20150827 075400 11.68 0.92 20150827 075400 11.90 1.59 20150827 075400 12.05 1.52 20150827 075400 12.19 1.60 20150827 075400 12.50 1.60 20150827 075400 12.51 1.55 20150827 075400 12.76 1.61 20150827 075400 12.91 1.58 20150827 075400 13.15 1.62 20150827 075400 13.22 0.85 20150827 075400 13.42 1.61 20150827 075400 13.50 1.63 20150827 075400 13.86 1.65 20150827 075400 13.93 1.66 20150827 075400 14.17 1.66 20150827 075400 14.24 1.66 20150827 075400 14.30 1.67 20150827 075400 14.38 1.69 20150827 075400 14.40 1.68 20150827 075400 14.51 1.70 20150827 075400 14.65 1.70 20150827 075400 14.70 0.79 20150827 075400 14.73 1.71 20150827 075400 14.82 1.72 20150827 075400 14.94 1.73 20150827 075400 14.98 1.74 20150827 075400 15.91 0.74 20150827 075400 6.50 1.25 20150827 075400 6.59 1.29 20150827 075400 6.68 1.20 20150827 075400 7.10 1.33 20150827 075400 7.22 1.15 20150827 075400 7.40 1.37 20150827 075400 7.58 1.17 20150827 075400 7.89 1.21 20150827 075400 7.94 1.41 20150827 075400 8.05 1.09 20150827 075400 8.30 1.25 20150827 075400 8.61 1.45 20150827 075400 8.76 1.29 20150827 075400 9.23 1.03 20150827 075400 9.24 1.32 20150827 075400 9.39 1.49 20150827 075400 9.67 1.35 20150827 075500 1.91 1.04 20150827 075500 1.98 1.06 20150827 075500 2.05 1.07 20150827 075500 2.08 1.03 20150827 075500 2.16 1.09 20150827 075500 2.33 1.03 20150827 075500 2.34 1.10 20150827 075500 2.48 1.12 20150827 075500 2.67 1.02 20150827 075500 2.75 1.14 20150827 075500 2.99 1.15 20150827 075500 3.09 1.13 20150827 075500 3.10 1.02 20150827 075500 3.13 1.14 20150827 075500 3.19 1.11 20150827 075500 3.31 1.16 20150827 075500 3.32 1.16 20150827 075500 3.45 1.08 20150827 075500 3.58 1.01 20150827 075500 3.59 1.18 20150827 075500 3.84 1.06 20150827 075500 3.96 1.01 20150827 075500 4.22 1.05 20150827 075500 4.48 1.01 20150827 075500 4.67 1.04 20150827 075500 4.78 1.03 20150827 075500 4.79 1.08 20150827 075500 5.24 1.01 20150827 075500 5.26 1.00 20150827 075500 5.37 0.99 20150827 075500 5.45 1.06 20150827 075500 5.46 1.06 20150827 075500 5.50 1.05 20150827 075500 5.52 1.06 20150827 075500 5.53 1.06 20150827 075500 5.56 0.98 20150827 075500 5.60 1.07 20150827 075500 5.68 1.07 20150827 075500 5.70 1.07 20150827 075500 5.82 1.07 20150827 075500 5.86 0.98 20150827 075500 5.86 1.04 20150827 075500 5.97 1.07 20150827 075500 6.01 1.03 20150827 075500 6.05 1.08 20150827 075500 6.18 0.97 20150827 075500 6.24 1.01 20150827 075500 6.25 1.08 20150827 075500 6.44 1.09 20150827 075500 6.48 1.00 20150827 075500 6.52 0.96 20150827 075500 6.60 1.10 20150827 075500 6.69 1.11 20150827 075500 6.85 1.11 20150827 075500 6.86 0.99 20150827 075500 6.99 0.96 20150827 075500 7.00 1.12 20150827 075500 7.05 0.98 20150827 075500 7.12 1.12 20150827 075500 7.24 1.13 20150827 075500 7.32 0.97 20150827 075500 7.51 0.95 20150827 075500 7.71 0.96 20150827 075600 1.89 0.43 20150827 075600 2.33 0.40 20150827 075600 2.55 0.38 20150827 075600 2.80 0.37 20150827 075600 3.04 0.35 20150827 075600 3.24 0.34 20150827 075600 3.49 0.32 20150827 075600 3.72 0.34 20150827 075600 3.99 0.38 20150827 075600 4.28 0.41 20150827 075600 4.66 0.45 20150827 075600 5.07 1.13 20150827 075600 5.50 1.18 20150827 075600 6.05 1.22 20150827 075600 6.58 1.26 20150827 075600 7.28 0.91 20150827 075600 7.28 1.31 20150827 075600 7.34 0.92 20150827 075600 7.47 0.93 20150827 075600 7.52 0.94 20150827 075600 7.61 0.96 20150827 075600 7.75 0.96 20150827 075600 7.86 0.97 20150827 075600 7.95 0.98 20150827 075600 8.04 1.35 20150827 075600 8.11 0.99 20150827 075600 8.16 1.03 20150827 075600 8.19 1.07 20150827 075600 8.26 1.12 20150827 075600 8.32 1.16 20150827 075600 8.40 1.21 20150827 075600 8.48 1.26 20150827 075600 8.60 1.30 20150827 075600 8.70 1.39 20150827 075600 8.72 1.35 20150827 075700 10.23 0.45 20150827 075700 10.65 0.46 20150827 075700 11.02 0.47 20150827 075700 11.50 0.75 20150827 075700 11.56 0.48 20150827 075700 11.60 0.75 20150827 075700 11.79 0.74 20150827 075700 12.06 0.50 20150827 075700 12.15 0.73 20150827 075700 12.43 0.52 20150827 075700 12.53 0.72 20150827 075700 12.75 0.72 20150827 075700 12.90 0.71 20150827 075700 12.94 0.54 20150827 075700 13.22 0.71 20150827 075700 13.40 0.55 20150827 075700 13.60 0.70 20150827 075700 13.85 0.57 20150827 075700 13.98 0.70 20150827 075700 14.08 0.70 20150827 075700 14.27 0.59 20150827 075700 14.29 0.69 20150827 075700 14.72 0.60 20150827 075700 14.72 0.69 20150827 075700 15.16 0.69 20150827 075700 15.17 0.62 20150827 075700 15.29 0.68 20150827 075700 15.59 0.63 20150827 075700 15.60 0.69 20150827 075700 15.91 0.64 20150827 075700 15.96 0.69 20150827 075700 16.10 0.64 20150827 075700 16.36 0.65 20150827 075700 16.40 0.69 20150827 075700 16.54 0.65 20150827 075700 16.79 0.66 20150827 075700 16.82 0.69 20150827 075700 16.86 0.65 20150827 075700 17.07 0.66 20150827 075700 17.26 0.69 20150827 075700 17.35 0.67 20150827 075700 17.60 0.68 20150827 075700 17.61 0.69 20150827 075700 17.90 0.68 20150827 075700 18.51 0.62 20150827 075700 19.97 0.60 20150827 075700 5.07 0.49 20150827 075700 5.43 0.52 20150827 075700 5.87 0.56 20150827 075700 6.34 0.59 20150827 075700 6.79 0.63 20150827 075700 6.94 0.62 20150827 075700 7.12 0.59 20150827 075700 7.29 0.57 20150827 075700 7.47 0.54 20150827 075700 7.67 0.52 20150827 075700 7.85 0.49 20150827 075700 8.02 0.46 20150827 075700 8.22 0.44 20150827 075700 8.38 0.41 20150827 075700 8.69 0.41 20150827 075700 9.10 0.42 20150827 075700 9.38 0.43 20150827 075700 9.75 0.44 20150827 075800 10.06 0.89 20150827 075800 10.27 0.87 20150827 075800 10.56 0.84 20150827 075800 10.80 0.83 20150827 075800 10.90 0.82 20150827 075800 11.13 0.82 20150827 075800 11.37 0.81 20150827 075800 11.51 0.80 20150827 075800 11.74 0.80 20150827 075800 12.00 0.79 20150827 075800 12.15 0.78 20150827 075800 12.40 0.78 20150827 075800 13.72 0.75 20150827 075800 1.86 1.10 20150827 075800 1.99 1.10 20150827 075800 2.12 1.10 20150827 075800 21.78 0.57 20150827 075800 22.24 0.57 20150827 075800 23.37 0.55 20150827 075800 23.62 0.54 20150827 075800 2.40 1.11 20150827 075800 2.53 1.10 20150827 075800 2.82 1.16 20150827 075800 2.90 1.14 20150827 075800 2.94 1.11 20150827 075800 2.95 1.17 20150827 075800 3.06 1.13 20150827 075800 3.18 1.10 20150827 075800 3.18 1.18 20150827 075800 3.27 1.12 20150827 075800 3.50 1.20 20150827 075800 3.68 1.11 20150827 075800 3.88 1.10 20150827 075800 3.96 1.21 20150827 075800 4.07 1.20 20150827 075800 4.09 1.21 20150827 075800 4.14 1.19 20150827 075800 4.25 1.22 20150827 075800 4.36 1.18 20150827 075800 4.55 1.10 20150827 075800 4.62 1.17 20150827 075800 4.98 1.09 20150827 075800 5.01 1.16 20150827 075800 5.47 1.08 20150827 075800 5.48 1.15 20150827 075800 5.90 1.14 20150827 075800 5.99 1.07 20150827 075800 6.44 1.07 20150827 075800 6.94 1.06 20150827 075800 7.47 1.05 20150827 075800 8.01 1.05 20150827 075800 8.43 1.04 20150827 075800 8.80 1.03 20150827 075800 8.97 1.00 20150827 075800 9.18 0.98 20150827 075800 9.39 0.96 20150827 075800 9.57 0.93 20150827 075800 9.82 0.91 20150827 075900 5.40 1.05 20150827 075900 5.64 1.05 20150827 075900 5.91 1.05 20150827 075900 6.08 1.06 20150827 075900 6.14 1.07 20150827 075900 6.18 1.08 20150827 075900 6.24 1.09 20150827 075900 6.29 1.10 20150827 075900 6.32 1.08 20150827 075900 6.33 1.08 20150827 075900 6.34 1.13 20150827 075900 6.35 1.11 20150827 075900 6.40 1.08 20150827 075900 6.42 1.12 20150827 075900 6.46 1.07 20150827 075900 6.47 1.08 20150827 075900 6.47 1.14 20150827 075900 6.54 1.07 20150827 075900 6.54 1.15 20150827 075900 6.58 1.15 20150827 075900 6.59 1.14 20150827 075900 6.60 1.07 20150827 075900 6.60 1.09 20150827 075900 6.63 1.13 20150827 075900 6.65 1.07 20150827 075900 6.65 1.12 20150827 075900 6.67 1.13 20150827 075900 6.69 1.11 20150827 075900 6.72 1.07 20150827 075900 6.73 1.10 20150827 075900 6.75 1.09 20150827 075900 6.77 1.07 20150827 075900 6.77 1.09 20150827 075900 6.80 1.08 20150827 075900 6.84 1.07 20150827 075900 6.96 1.09 20150827 075900 7.02 1.12 20150827 075900 7.14 1.10 20150827 075900 7.32 1.10 20150827 075900 7.34 1.12 20150827 075900 7.55 1.10 20150827 075900 7.75 1.10 20150827 075900 7.75 1.11 20150827 075900 7.88 1.10 20150827 075900 7.94 1.10 20150827 075900 7.97 1.10 20150827 075900 8.03 1.10 20150827 075900 8.05 1.10 20150827 075900 8.10 1.10 20150827 075900 8.13 1.10 20150827 075900 8.16 1.11 20150827 075900 8.17 1.10 20150827 075900 8.22 1.10 20150827 075900 8.39 1.10 20150827 075900 8.59 1.10 20150827 075900 8.62 1.11 20150827 075900 8.77 1.10 20150827 075900 8.92 1.10 20150827 075900 9.03 1.11 20150827 075900 9.08 1.10 20150827 075900 9.22 1.10 20150827 075900 9.39 1.10 20150827 075900 9.49 1.10 20150827 080000 0.70 1.14 20150827 080000 0.83 1.13 20150827 080000 0.91 1.13 20150827 080000 1.17 1.12 20150827 080000 1.20 1.12 20150827 080000 1.47 1.11 20150827 080000 1.56 1.10 20150827 080000 1.62 0.93 20150827 080000 1.63 0.92 20150827 080000 1.68 0.93 20150827 080000 1.69 0.92 20150827 080000 1.78 0.93 20150827 080000 1.82 1.10 20150827 080000 1.83 0.92 20150827 080000 1.92 0.93 20150827 080000 1.96 1.09 20150827 080000 2.03 0.92 20150827 080000 2.10 0.94 20150827 080000 2.17 1.08 20150827 080000 2.19 0.93 20150827 080000 2.32 1.08 20150827 080000 2.38 0.94 20150827 080000 2.42 0.95 20150827 080000 2.53 1.07 20150827 080000 2.65 0.97 20150827 080000 2.74 1.07 20150827 080000 2.85 1.06 20150827 080000 2.90 0.98 20150827 080000 2.98 0.94 20150827 080000 3.10 1.00 20150827 080000 3.18 1.06 20150827 080000 3.21 1.05 20150827 080000 3.36 1.01 20150827 080000 3.49 0.94 20150827 080000 3.49 1.04 20150827 080000 3.55 1.04 20150827 080000 3.59 1.04 20150827 080000 3.61 1.05 20150827 080000 3.62 1.03 20150827 080000 3.66 1.04 20150827 080000 3.71 1.04 20150827 080000 3.78 1.05 20150827 080000 3.85 1.05 20150827 080000 3.89 1.04 20150827 080000 3.91 1.05 20150827 080000 3.94 1.04 20150827 080000 3.98 1.05 20150827 080000 4.14 0.94 20150827 080000 4.16 1.04 20150827 080000 4.41 1.04 20150827 080000 4.65 1.04 20150827 080000 4.77 0.94 20150827 080000 4.87 1.04 20150827 080000 5.12 1.04 20150827 080000 5.42 0.94 20150827 080000 5.96 0.94 20150827 080000 6.61 0.94 20150827 080000 7.25 0.93 20150827 080000 7.75 0.93 20150827 080000 8.04 0.94 20150827 080000 8.38 0.94 20150827 080000 8.73 0.94 20150827 080000 9.02 0.94 20150827 080000 9.37 0.94 20150827 080100 10.02 0.98 20150827 080100 10.06 0.94 20150827 080100 10.10 0.97 20150827 080100 10.19 0.96 20150827 080100 10.29 1.05 20150827 080100 10.35 0.94 20150827 080100 10.35 0.95 20150827 080100 10.68 0.99 20150827 080100 10.92 1.05 20150827 080100 11.27 1.01 20150827 080100 11.56 1.06 20150827 080100 11.77 1.02 20150827 080100 12.39 1.04 20150827 080100 1.28 0.91 20150827 080100 13.01 1.06 20150827 080100 13.36 1.08 20150827 080100 13.65 1.08 20150827 080100 13.99 1.09 20150827 080100 14.18 1.09 20150827 080100 1.57 0.90 20150827 080100 1.95 0.89 20150827 080100 2.34 0.88 20150827 080100 2.65 0.87 20150827 080100 3.03 0.85 20150827 080100 3.41 0.84 20150827 080100 3.79 0.82 20150827 080100 3.90 0.81 20150827 080100 3.90 0.82 20150827 080100 3.91 0.81 20150827 080100 3.92 0.81 20150827 080100 3.94 0.81 20150827 080100 3.97 0.81 20150827 080100 4.01 0.81 20150827 080100 4.05 0.81 20150827 080100 4.08 0.81 20150827 080100 4.24 0.81 20150827 080100 4.41 0.81 20150827 080100 4.56 0.81 20150827 080100 4.72 0.81 20150827 080100 4.88 0.82 20150827 080100 5.06 0.82 20150827 080100 5.19 0.82 20150827 080100 5.37 0.82 20150827 080100 5.58 0.82 20150827 080100 6.00 0.84 20150827 080100 6.39 0.85 20150827 080100 6.84 0.87 20150827 080100 7.29 0.89 20150827 080100 7.77 0.90 20150827 080100 8.16 0.91 20150827 080100 8.64 0.93 20150827 080100 9.11 0.94 20150827 080100 9.12 1.04 20150827 080100 9.27 1.03 20150827 080100 9.41 1.02 20150827 080100 9.52 0.95 20150827 080100 9.56 1.01 20150827 080100 9.71 0.94 20150827 080100 9.73 1.00 20150827 080100 9.76 1.04 20150827 080100 9.89 0.99 20150827 080200 0.30 0.85 20150827 080200 0.73 0.84 20150827 080200 0.75 0.87 20150827 080200 0.87 0.91 20150827 080200 0.88 0.89 20150827 080200 0.92 0.88 20150827 080200 0.94 0.92 20150827 080200 0.97 0.87 20150827 080200 1.04 0.86 20150827 080200 10.74 1.07 20150827 080200 1.11 0.85 20150827 080200 11.84 1.04 20150827 080200 1.19 0.84 20150827 080200 13.02 1.02 20150827 080200 1.31 0.83 20150827 080200 1.40 0.82 20150827 080200 1.42 0.96 20150827 080200 14.23 0.99 20150827 080200 1.46 0.89 20150827 080200 1.48 0.96 20150827 080200 15.27 0.97 20150827 080200 16.55 0.95 20150827 080200 17.86 0.92 20150827 080200 1.82 0.96 20150827 080200 18.94 0.90 20150827 080200 1.94 0.96 20150827 080200 20.22 0.87 20150827 080200 21.43 0.85 20150827 080200 2.23 0.91 20150827 080200 22.66 0.82 20150827 080200 2.34 0.96 20150827 080200 23.65 0.79 20150827 080200 25.03 0.77 20150827 080200 2.51 0.96 20150827 080200 26.24 0.74 20150827 080200 27.71 0.72 20150827 080200 28.33 0.63 20150827 080200 2.86 0.92 20150827 080200 28.66 0.69 20150827 080200 2.94 0.96 20150827 080200 29.65 0.65 20150827 080200 29.83 0.66 20150827 080200 3.13 0.97 20150827 080200 3.33 0.96 20150827 080200 3.64 0.94 20150827 080200 3.94 0.97 20150827 080200 3.97 0.97 20150827 080200 4.43 0.96 20150827 080200 4.56 0.97 20150827 080200 4.81 0.97 20150827 080200 5.39 0.98 20150827 080200 6.24 0.98 20150827 080200 6.99 0.98 20150827 080200 7.91 0.99 20150827 080200 8.86 0.99 20150827 080200 9.08 1.00 20150827 080200 9.14 1.01 20150827 080200 9.21 1.02 20150827 080200 9.31 1.04 20150827 080200 9.39 1.05 20150827 080200 9.44 1.06 20150827 080200 9.57 1.07 20150827 080200 9.64 1.09 20150827 080200 9.92 1.10 20150827 080300 10.83 0.59 20150827 080300 1.16 0.76 20150827 080300 12.54 0.57 20150827 080300 14.57 0.54 20150827 080300 16.32 0.51 20150827 080300 1.68 0.75 20150827 080300 18.13 0.49 20150827 080300 19.90 0.46 20150827 080300 21.82 0.57 20150827 080300 22.06 0.42 20150827 080300 22.17 0.55 20150827 080300 22.58 0.53 20150827 080300 22.64 0.58 20150827 080300 23.08 0.50 20150827 080300 23.48 0.58 20150827 080300 23.54 0.48 20150827 080300 23.66 0.46 20150827 080300 23.80 0.44 20150827 080300 24.23 0.42 20150827 080300 24.27 0.39 20150827 080300 24.29 0.40 20150827 080300 24.45 0.59 20150827 080300 2.48 0.73 20150827 080300 25.19 0.60 20150827 080300 26.29 0.61 20150827 080300 27.48 0.62 20150827 080300 3.11 0.72 20150827 080300 4.05 0.70 20150827 080300 4.85 0.68 20150827 080300 5.83 0.62 20150827 080300 5.86 0.67 20150827 080300 6.71 0.68 20150827 080300 6.77 0.66 20150827 080300 7.14 0.71 20150827 080300 7.62 0.64 20150827 080300 7.62 0.74 20150827 080300 8.14 0.77 20150827 080300 8.37 0.81 20150827 080300 8.56 0.80 20150827 080300 8.77 0.83 20150827 080300 9.08 0.82 20150827 080300 9.13 0.62 20150827 080300 9.18 0.84 20150827 080300 9.53 0.85 20150827 080300 9.62 0.86 20150827 080400 1.28 -0.10 20150827 080400 1.29 -0.09 20150827 080400 1.30 -0.08 20150827 080400 1.32 -0.10 20150827 080400 1.33 -0.10 20150827 080400 1.35 -0.08 20150827 080400 1.36 -0.09 20150827 080400 1.38 -0.09 20150827 080400 1.40 -0.09 20150827 080400 1.42 -0.09 20150827 080400 1.43 -0.09 20150827 080400 1.44 -0.07 20150827 080400 1.52 -0.06 20150827 080400 1.65 -0.05 20150827 080400 1.68 -0.07 20150827 080400 1.79 -0.05 20150827 080400 1.95 -0.04 20150827 080400 1.99 0.01 20150827 080400 2.02 -0.05 20150827 080400 2.05 0.06 20150827 080400 2.09 0.12 20150827 080400 2.15 0.18 20150827 080400 2.19 0.23 20150827 080400 2.24 0.29 20150827 080400 2.30 0.34 20150827 080400 2.34 0.40 20150827 080400 2.39 0.45 20150827 080400 2.40 -0.02 20150827 080400 2.50 0.47 20150827 080400 2.61 0.50 20150827 080400 2.76 0.52 20150827 080400 2.80 0.01 20150827 080400 2.89 0.54 20150827 080400 3.08 0.57 20150827 080400 3.14 0.04 20150827 080400 3.27 0.59 20150827 080400 3.45 0.61 20150827 080400 3.52 0.07 20150827 080400 3.67 0.64 20150827 080400 3.86 0.65 20150827 080400 3.93 0.10 20150827 080400 4.00 0.65 20150827 080400 4.12 0.65 20150827 080400 4.27 0.66 20150827 080400 4.42 0.66 20150827 080400 4.57 0.67 20150827 080400 4.70 0.68 20150827 080400 4.85 0.68 20150827 080400 5.00 0.70 20150827 080400 5.16 0.71 20150827 080400 5.30 0.71 20150827 080400 5.47 0.72 20150827 080400 5.63 0.72 20150827 080400 5.78 0.73 20150827 080400 5.96 0.73 20150827 080400 6.13 0.74 20150827 080400 6.31 0.74 20150827 080400 6.45 0.75 20150827 080400 6.84 0.76 20150827 080400 7.23 0.77 20150827 080400 7.63 0.79 20150827 080400 7.96 0.80 20150827 080500 4.32 0.14 20150827 080500 4.47 0.37 20150827 080500 4.50 0.37 20150827 080500 4.52 0.38 20150827 080500 4.55 0.36 20150827 080500 4.55 0.38 20150827 080500 4.55 0.39 20150827 080500 4.58 0.38 20150827 080500 4.59 0.37 20150827 080500 4.62 0.37 20150827 080500 4.64 0.36 20150827 080500 4.67 0.17 20150827 080500 4.67 0.36 20150827 080500 4.68 0.36 20150827 080500 4.83 0.21 20150827 080500 4.87 0.35 20150827 080500 4.91 0.24 20150827 080500 5.03 0.28 20150827 080500 5.06 0.35 20150827 080500 5.11 0.32 20150827 080500 5.25 0.36 20150827 080500 5.33 0.35 20150827 080500 5.40 0.40 20150827 080500 5.51 0.43 20150827 080500 5.66 0.47 20150827 080500 5.75 0.50 20150827 080500 5.77 0.47 20150827 080500 5.78 0.48 20150827 080500 5.84 0.46 20150827 080500 5.89 0.35 20150827 080500 5.94 0.44 20150827 080500 5.96 0.35 20150827 080500 5.98 0.43 20150827 080500 6.03 0.36 20150827 080500 6.09 0.42 20150827 080500 6.11 0.37 20150827 080500 6.16 0.37 20150827 080500 6.17 0.40 20150827 080500 6.21 0.37 20150827 080500 6.28 0.38 20150827 080500 6.31 0.39 20150827 080500 6.32 0.38 20150827 080500 6.37 0.38 20150827 080700 2.84 0.25 20150827 080700 3.84 0.64 20150827 080700 3.90 0.61 20150827 080700 4.00 0.57 20150827 080700 4.14 0.55 20150827 080700 4.35 0.51 20150827 080700 4.58 0.34 20150827 080700 4.64 0.48 20150827 080700 4.94 0.45 20150827 080700 5.08 0.36 20150827 080700 5.21 0.42 20150827 080700 5.63 0.39 20150827 080800 0.46 0.66 20150827 080800 0.47 0.67 20150827 080800 0.50 0.65 20150827 080800 0.51 0.69 20150827 080800 0.58 0.64 20150827 080800 0.58 0.70 20150827 080800 0.64 0.63 20150827 080800 0.66 0.71 20150827 080800 0.76 0.62 20150827 080800 1.04 0.70 20150827 080800 1.42 0.70 20150827 080800 1.75 0.70 20150827 080800 2.00 0.21 20150827 080800 2.14 0.69 20150827 080800 2.37 0.23 20150827 080800 2.54 0.69 20150827 080800 2.94 0.68 20150827 080800 3.27 0.68 20150827 080800 3.67 0.67 20150827 080800 4.02 0.67 20150827 080800 4.23 0.69 20150827 080800 4.50 0.70 20150827 080800 4.79 0.71 20150827 080800 5.09 0.73 20150827 080800 5.35 0.74 20150827 080800 5.68 0.75 20150827 080800 6.01 0.76 20150827 080800 6.36 0.78 20150827 080900 0.69 0.61 20150827 080900 0.78 0.62 20150827 080900 0.79 0.60 20150827 080900 0.96 0.60 20150827 080900 1.25 0.59 20150827 080900 1.58 0.59 20150827 080900 1.92 0.59 20150827 080900 2.20 0.58 20150827 080900 2.57 0.58 20150827 080900 2.64 0.41 20150827 080900 2.67 0.41 20150827 080900 2.70 0.40 20150827 080900 2.78 0.57 20150827 080900 2.82 0.40 20150827 080900 2.84 0.42 20150827 080900 2.86 0.55 20150827 080900 2.91 0.53 20150827 080900 2.95 0.43 20150827 080900 2.96 0.42 20150827 080900 2.98 0.51 20150827 080900 3.04 0.41 20150827 080900 3.05 0.40 20150827 080900 3.07 0.49 20150827 080900 3.10 0.40 20150827 080900 3.12 0.47 20150827 080900 3.18 -0.25 20150827 080900 3.19 0.39 20150827 080900 3.21 0.44 20150827 080900 3.27 0.38 20150827 080900 3.27 0.42 20150827 080900 3.34 0.40 20150827 080900 3.41 0.37 20150827 080900 3.52 0.35 20150827 080900 3.66 0.33 20150827 080900 3.83 0.30 20150827 080900 4.05 0.26 20150827 080900 4.23 -0.27 20150827 080900 4.33 0.23 20150827 080900 4.62 0.19 20150827 080900 4.68 -0.28 20150827 080900 5.07 -0.28 20150827 080900 5.24 0.13 20150827 080900 5.62 0.10 20150827 080900 5.80 -0.22 20150827 080900 5.82 -0.19 20150827 080900 5.85 -0.14 20150827 080900 5.94 -0.06 20150827 081500 10.24 2.36 20150827 081500 10.26 2.35 20150827 081500 10.36 2.37 20150827 081500 10.40 2.34 20150827 081500 10.52 2.33 20150827 081500 10.52 2.38 20150827 081500 10.68 2.33 20150827 081500 10.71 2.39 20150827 081500 10.82 2.32 20150827 081500 10.88 2.40 20150827 081500 10.96 2.31 20150827 081500 11.08 2.30 20150827 081500 11.12 2.41 20150827 081500 11.14 0.91 20150827 081500 11.22 2.29 20150827 081500 11.26 1.05 20150827 081500 11.36 2.29 20150827 081500 11.37 2.42 20150827 081500 11.41 1.21 20150827 081500 11.43 2.27 20150827 081500 11.49 2.27 20150827 081500 11.53 2.25 20150827 081500 11.55 2.27 20150827 081500 11.55 2.28 20150827 081500 11.56 1.38 20150827 081500 11.62 2.23 20150827 081500 11.62 2.31 20150827 081500 11.64 2.43 20150827 081500 11.65 2.28 20150827 081500 11.67 1.51 20150827 081500 11.70 2.21 20150827 081500 11.70 2.33 20150827 081500 11.75 2.35 20150827 081500 11.77 2.28 20150827 081500 11.80 2.20 20150827 081500 11.81 2.37 20150827 081500 11.82 1.67 20150827 081500 11.85 2.29 20150827 081500 11.87 2.39 20150827 081500 11.89 2.44 20150827 081500 11.91 2.18 20150827 081500 11.91 2.41 20150827 081500 11.96 2.43 20150827 081500 11.97 1.83 20150827 081500 11.97 2.30 20150827 081500 12.01 2.16 20150827 081500 12.09 2.31 20150827 081500 12.10 1.97 20150827 081500 12.12 2.15 20150827 081500 12.19 2.31 20150827 081500 12.25 2.13 20150827 081500 12.32 2.32 20150827 081500 12.44 2.33 20150827 081500 12.52 2.33 20150827 081500 12.59 2.33 20150827 081500 12.66 2.33 20150827 081500 12.73 2.33 20150827 081500 12.78 2.33 20150827 081500 12.83 2.33 20150827 081500 12.87 2.32 20150827 081600 10.05 1.87 20150827 081600 10.27 1.89 20150827 081600 10.53 1.91 20150827 081600 10.79 1.93 20150827 081600 11.01 1.95 20150827 081600 11.28 1.97 20150827 081600 11.55 2.00 20150827 081600 11.73 2.02 20150827 081600 11.85 2.06 20150827 081600 12.00 2.10 20150827 081600 12.13 2.13 20150827 081600 12.26 2.16 20150827 081600 12.42 2.20 20150827 081600 12.59 2.24 20150827 081600 12.70 2.27 20150827 081600 12.88 2.31 20150827 081600 12.92 2.32 20150827 081600 5.49 2.21 20150827 081600 5.52 2.15 20150827 081600 5.52 2.17 20150827 081600 5.54 2.11 20150827 081600 5.57 2.08 20150827 081600 5.64 2.05 20150827 081600 5.70 2.02 20150827 081600 5.82 1.98 20150827 081600 5.95 1.95 20150827 081600 6.06 1.92 20150827 081600 6.21 1.89 20150827 081600 6.37 1.85 20150827 081600 6.50 1.83 20150827 081600 6.68 1.79 20150827 081600 6.88 1.76 20150827 081600 7.05 1.74 20150827 081600 7.24 1.70 20150827 081600 7.31 1.41 20150827 081600 7.34 1.44 20150827 081600 7.36 1.47 20150827 081600 7.38 1.42 20150827 081600 7.40 1.50 20150827 081600 7.43 1.53 20150827 081600 7.45 1.56 20150827 081600 7.45 1.68 20150827 081600 7.46 1.44 20150827 081600 7.47 1.59 20150827 081600 7.50 1.62 20150827 081600 7.52 1.65 20150827 081600 7.57 1.46 20150827 081600 7.69 1.48 20150827 081600 7.78 1.49 20150827 081600 7.91 1.51 20150827 081600 8.04 1.53 20150827 081600 8.16 1.54 20150827 081600 8.28 1.55 20150827 081600 8.44 1.58 20150827 081600 8.60 1.61 20150827 081600 8.71 1.64 20150827 081600 8.86 1.67 20150827 081600 9.01 1.70 20150827 081600 9.14 1.73 20150827 081600 9.27 1.76 20150827 081600 9.41 1.80 20150827 081600 9.55 1.83 20150827 081600 9.80 1.85 20150827 081700 10.13 2.94 20150827 081700 10.47 2.99 20150827 081700 10.72 3.02 20150827 081700 11.00 3.05 20150827 081700 11.22 3.08 20150827 081700 11.50 3.11 20150827 081700 11.78 3.15 20150827 081700 12.02 3.18 20150827 081700 12.31 3.21 20150827 081700 12.61 3.25 20150827 081700 12.83 3.28 20150827 081700 13.06 3.32 20150827 081700 13.28 3.36 20150827 081700 13.47 3.39 20150827 081700 13.69 3.43 20150827 081700 13.92 3.47 20150827 081700 14.14 3.51 20150827 081700 14.33 3.54 20150827 081700 14.56 3.57 20150827 081700 14.75 3.62 20150827 081700 14.89 3.66 20150827 081700 15.06 3.72 20150827 081700 15.23 3.77 20150827 081700 15.36 3.81 20150827 081700 15.53 3.87 20150827 081700 15.68 3.92 20150827 081700 15.80 3.96 20150827 081700 15.94 4.01 20150827 081700 16.03 4.02 20150827 081700 16.11 4.02 20150827 081700 16.20 4.02 20150827 081700 16.30 4.02 20150827 081700 16.39 4.02 20150827 081700 16.51 4.02 20150827 081700 16.63 4.02 20150827 081700 16.73 4.01 20150827 081700 16.87 4.01 20150827 081700 16.93 3.97 20150827 081700 17.00 3.93 20150827 081700 17.05 3.90 20150827 081700 17.12 3.86 20150827 081700 17.20 3.82 20150827 081700 17.26 3.79 20150827 081700 17.34 3.75 20150827 081700 17.40 3.71 20150827 081700 17.45 3.67 20150827 081700 17.47 3.60 20150827 081700 17.51 3.54 20150827 081700 5.54 2.24 20150827 081700 5.61 2.27 20150827 081700 5.74 2.31 20150827 081700 5.88 2.34 20150827 081700 6.05 2.37 20150827 081700 6.28 2.41 20150827 081700 6.54 2.44 20150827 081700 6.77 2.47 20150827 081700 7.08 2.51 20150827 081700 7.43 2.56 20150827 081700 7.73 2.61 20150827 081700 8.11 2.67 20150827 081700 8.51 2.73 20150827 081700 8.91 2.78 20150827 081700 9.26 2.83 20150827 081700 9.70 2.89 20150827 081800 10.01 1.55 20150827 081800 10.53 1.59 20150827 081800 11.10 1.62 20150827 081800 11.54 1.65 20150827 081800 12.09 1.68 20150827 081800 12.66 1.72 20150827 081800 13.13 1.75 20150827 081800 13.69 1.80 20150827 081800 14.06 1.88 20150827 081800 14.37 1.95 20150827 081800 14.76 2.02 20150827 081800 15.17 2.10 20150827 081800 15.51 2.17 20150827 081800 15.94 2.24 20150827 081800 16.38 2.32 20150827 081800 16.83 2.40 20150827 081800 17.12 2.46 20150827 081800 17.24 2.55 20150827 081800 17.37 2.64 20150827 081800 17.47 2.71 20150827 081800 17.54 3.48 20150827 081800 17.59 2.79 20150827 081800 17.60 3.42 20150827 081800 17.68 3.36 20150827 081800 17.70 2.88 20150827 081800 17.75 3.31 20150827 081800 17.79 2.95 20150827 081800 17.83 3.24 20150827 081800 17.88 3.04 20150827 081800 17.93 3.18 20150827 081800 17.96 3.12 20150827 081800 2.44 1.58 20150827 081800 2.49 1.59 20150827 081800 2.59 1.57 20150827 081800 2.78 1.60 20150827 081800 2.97 1.56 20150827 081800 3.14 1.61 20150827 081800 3.47 1.55 20150827 081800 3.71 1.62 20150827 081800 4.01 1.55 20150827 081800 4.36 1.63 20150827 081800 4.70 1.54 20150827 081800 4.93 1.65 20150827 081800 5.43 1.54 20150827 081800 5.53 1.66 20150827 081800 5.90 1.68 20150827 081800 6.05 1.53 20150827 081800 6.27 1.70 20150827 081800 6.58 1.71 20150827 081800 6.82 1.52 20150827 081800 6.94 1.73 20150827 081800 7.30 1.75 20150827 081800 7.60 1.77 20150827 081800 7.61 1.51 20150827 081800 8.00 1.78 20150827 081800 8.31 1.51 20150827 081800 8.40 1.80 20150827 081800 8.67 1.82 20150827 081800 8.93 1.86 20150827 081800 9.10 1.50 20150827 081800 9.19 1.90 20150827 081800 9.40 1.93 20150827 081800 9.60 1.53 20150827 081900 10.10 2.05 20150827 081900 10.15 4.14 20150827 081900 10.35 2.09 20150827 081900 10.38 4.18 20150827 081900 10.39 2.77 20150827 081900 10.55 4.21 20150827 081900 10.60 2.13 20150827 081900 10.78 4.25 20150827 081900 10.83 2.73 20150827 081900 10.84 2.16 20150827 081900 10.94 4.28 20150827 081900 11.06 4.29 20150827 081900 11.09 2.70 20150827 081900 11.14 2.21 20150827 081900 11.19 4.32 20150827 081900 11.32 4.34 20150827 081900 11.35 2.67 20150827 081900 11.43 4.36 20150827 081900 11.45 2.25 20150827 081900 11.54 2.65 20150827 081900 11.55 4.38 20150827 081900 11.69 2.29 20150827 081900 11.78 2.62 20150827 081900 11.99 2.34 20150827 081900 12.04 2.60 20150827 081900 12.26 2.58 20150827 081900 12.28 2.38 20150827 081900 12.52 2.41 20150827 081900 12.55 2.55 20150827 081900 12.81 2.45 20150827 081900 12.85 2.52 20150827 081900 13.10 2.50 20150827 081900 6.56 3.11 20150827 081900 6.56 3.15 20150827 081900 6.56 3.21 20150827 081900 6.57 3.27 20150827 081900 6.59 3.32 20150827 081900 6.63 3.39 20150827 081900 6.68 3.45 20150827 081900 6.75 3.51 20150827 081900 6.86 3.59 20150827 081900 6.89 3.06 20150827 081900 7.07 3.64 20150827 081900 7.30 3.68 20150827 081900 7.39 3.02 20150827 081900 7.57 3.72 20150827 081900 7.83 3.76 20150827 081900 7.85 2.98 20150827 081900 8.05 3.79 20150827 081900 8.29 3.83 20150827 081900 8.36 2.94 20150827 081900 8.53 3.86 20150827 081900 8.73 3.89 20150827 081900 8.89 2.89 20150827 081900 8.96 3.93 20150827 081900 9.15 3.96 20150827 081900 9.30 4.00 20150827 081900 9.32 2.86 20150827 081900 9.48 4.03 20150827 081900 9.64 1.98 20150827 081900 9.71 4.07 20150827 081900 9.85 2.81 20150827 081900 9.89 2.02 20150827 081900 9.91 4.10 20150827 082000 11.66 4.40 20150827 082000 11.76 4.42 20150827 082000 11.87 4.44 20150827 082000 12.01 4.50 20150827 082000 12.11 4.54 20150827 082000 12.26 4.59 20150827 082000 12.40 4.64 20150827 082000 12.53 4.69 20150827 082000 12.68 4.74 20150827 082000 12.83 4.79 20150827 082000 12.96 4.84 20150827 082000 13.16 4.88 20150827 082000 13.55 4.93 20150827 082000 13.88 4.96 20150827 082000 14.25 5.00 20150827 082000 14.61 5.05 20150827 082000 14.91 5.08 20150827 082000 15.25 5.12 20150827 082000 15.58 5.17 20150827 082000 15.86 5.20 20150827 082000 16.13 5.24 20150827 082000 16.30 5.28 20150827 082000 16.44 5.32 20150827 082000 16.62 5.36 20150827 082000 16.81 5.41 20150827 082000 16.97 5.44 20150827 082000 17.17 5.49 20150827 082000 17.38 5.53 20150827 082000 17.56 5.57 20150827 082000 17.72 5.61 20150827 082000 17.81 5.66 20150827 082000 17.89 5.70 20150827 082000 17.98 5.74 20150827 082000 18.07 5.79 20150827 082000 18.14 5.82 20150827 082000 18.24 5.87 20150827 082000 18.33 5.91 20150827 082000 18.40 5.95 20150827 082000 18.64 6.00 20150827 082000 18.96 6.04 20150827 082000 19.23 6.08 20150827 082000 19.54 6.12 20150827 082000 19.84 6.16 20150827 082000 20.08 6.20 20150827 082000 20.39 6.24 20150827 082000 20.67 6.28 20150827 082000 20.90 6.32 20150827 082000 21.10 6.38 20150827 082000 21.29 6.44 20150827 082000 21.46 6.49 20150827 082000 21.67 6.55 20150827 082000 21.89 6.62 20150827 082000 22.08 6.67 20150827 082000 22.32 6.73 20150827 082000 22.57 6.79 20150827 082000 22.79 6.84 20150827 082000 23.01 6.88 20150827 082000 23.24 6.93 20150827 082000 23.43 6.96 20150827 082000 23.65 7.01 20150827 082000 23.87 7.05 20150827 082000 24.06 7.09 20150827 082000 24.29 7.13 20150827 082000 24.51 7.18 20150827 082100 18.14 7.31 20150827 082100 18.15 7.31 20150827 082100 18.16 7.31 20150827 082100 18.17 7.32 20150827 082100 18.19 7.32 20150827 082100 18.22 7.33 20150827 082100 18.25 7.33 20150827 082100 18.28 7.34 20150827 082100 18.31 7.35 20150827 082100 18.40 7.36 20150827 082100 18.46 7.37 20150827 082100 18.74 7.43 20150827 082100 18.82 7.42 20150827 082100 19.04 7.48 20150827 082100 19.30 7.48 20150827 082100 19.43 7.55 20150827 082100 19.85 7.54 20150827 082100 19.85 7.62 20150827 082100 20.21 7.67 20150827 082100 20.35 7.59 20150827 082100 20.65 7.73 20150827 082100 20.99 7.65 20150827 082100 21.12 7.80 20150827 082100 21.53 7.85 20150827 082100 21.67 7.71 20150827 082100 22.16 7.89 20150827 082100 22.27 7.76 20150827 082100 22.79 7.93 20150827 082100 23.02 7.81 20150827 082100 23.32 7.96 20150827 082100 23.42 7.82 20150827 082100 23.45 7.78 20150827 082100 23.48 7.73 20150827 082100 23.50 7.69 20150827 082100 23.52 7.65 20150827 082100 23.54 7.60 20150827 082100 23.55 7.56 20150827 082100 23.56 7.51 20150827 082100 23.57 7.45 20150827 082100 23.63 7.42 20150827 082100 23.77 7.40 20150827 082100 23.90 7.37 20150827 082100 23.93 8.00 20150827 082100 24.01 7.35 20150827 082100 24.14 7.32 20150827 082100 24.20 8.02 20150827 082100 24.25 7.29 20150827 082100 24.36 7.26 20150827 082100 24.39 8.04 20150827 082100 24.49 7.24 20150827 082100 24.54 8.05 20150827 082100 24.59 8.06 20150827 082100 24.63 7.21 20150827 082100 24.85 8.08 20150827 082100 25.08 8.09 20150827 082100 25.12 8.11 20150827 082100 25.34 8.12 20150827 082100 25.65 8.15 20150827 082100 25.67 8.13 20150827 082100 25.97 8.17 20150827 082100 26.17 8.17 20150827 082100 26.25 8.18 20150827 082100 26.60 8.20 20150827 082200 22.26 7.44 20150827 082200 22.29 7.49 20150827 082200 22.36 7.54 20150827 082200 22.45 7.59 20150827 082200 22.55 7.63 20150827 082200 22.69 7.68 20150827 082200 22.86 7.72 20150827 082200 23.01 7.76 20150827 082200 23.15 7.79 20150827 082200 23.18 7.80 20150827 082200 23.20 7.81 20150827 082200 23.25 7.82 20150827 082200 23.28 7.83 20150827 082200 23.32 7.84 20150827 082200 23.37 7.85 20150827 082200 23.41 7.86 20150827 082200 23.47 7.87 20150827 082200 23.52 7.88 20150827 082200 23.57 7.90 20150827 082200 23.65 7.91 20150827 082200 23.73 7.93 20150827 082200 23.80 7.94 20150827 082200 23.90 7.96 20150827 082200 23.98 7.98 20150827 082200 24.07 7.99 20150827 083900 10.35 1.04 20150827 083900 7.02 0.83 20150827 083900 7.03 0.83 20150827 083900 7.05 0.83 20150827 083900 7.09 0.82 20150827 083900 7.17 0.83 20150827 083900 7.20 0.82 20150827 083900 7.28 0.83 20150827 083900 7.60 0.85 20150827 083900 8.05 0.89 20150827 083900 8.45 0.92 20150827 083900 8.93 0.95 20150827 083900 9.42 0.99 20150827 083900 9.85 1.01 20150827 084000 10.85 1.08 20150827 084000 11.29 1.10 20150827 084000 11.89 1.10 20150827 084000 12.49 1.09 20150827 084000 13.00 1.08 20150827 084000 13.58 1.08 20150827 084000 14.16 1.07 20150827 084000 14.64 1.07 20150827 084000 15.20 1.07 20150827 084000 15.75 1.07 20150827 084000 16.20 1.07 20150827 084000 17.13 1.08 20150827 084000 17.91 1.09 20150827 084000 18.82 1.10 20150827 084000 19.73 1.11 20150827 084000 20.46 1.11 20150827 084000 21.33 1.12 20150827 084000 22.17 1.13 20150827 084000 22.84 1.14 20150827 084000 23.69 1.15 20150827 084000 24.89 1.15 20150827 084000 25.96 1.15 20150827 084000 27.31 1.15 20150827 084000 28.75 1.15 20150827 084000 29.01 0.78 20150827 084000 29.02 0.81 20150827 084000 29.03 0.74 20150827 084000 29.06 0.72 20150827 084000 29.09 0.68 20150827 084000 29.13 0.65 20150827 084000 29.18 0.52 20150827 084000 29.19 0.84 20150827 084000 29.26 0.56 20150827 084000 29.39 0.88 20150827 084000 29.57 0.92 20150827 084000 29.72 0.95 20150827 084000 29.90 0.99 20150827 084000 30.03 1.15 20150827 084000 30.07 1.03 20150827 084000 30.20 1.06 20150827 084000 30.36 1.10 20150827 084000 30.73 1.13 20150827 084000 31.41 1.14 20150827 084000 31.62 1.15 20150827 084000 32.27 1.15 20150827 084000 32.94 1.15 20150827 084000 33.29 1.15 20150827 084000 33.46 1.16 20150827 084000 34.09 1.17 20150827 084000 34.69 1.18 20150827 084000 34.77 1.14 20150827 084000 35.14 1.19 20150827 084000 35.70 1.20 20150827 084000 35.81 1.17 20150827 084000 35.83 1.17 20150827 084000 35.84 1.18 20150827 084000 35.85 1.19 20150827 084000 35.87 1.16 20150827 084000 35.87 1.20 20150827 084000 35.88 1.15 20150827 084000 35.94 1.14 20150827 084000 35.94 1.20 20150827 084100 14.61 1.43 20150827 084100 14.63 1.42 20150827 084100 14.73 1.42 20150827 084100 14.80 1.45 20150827 084100 14.82 1.41 20150827 084100 14.94 1.40 20150827 084100 14.99 1.46 20150827 084100 15.04 1.40 20150827 084100 15.15 1.47 20150827 084100 15.19 1.39 20150827 084100 15.34 1.48 20150827 084100 15.35 1.38 20150827 084100 15.51 1.38 20150827 084100 15.52 1.50 20150827 084100 15.63 1.50 20150827 084100 15.70 1.38 20150827 084100 15.81 1.51 20150827 084100 15.95 1.38 20150827 084100 15.99 1.52 20150827 084100 16.12 1.52 20150827 084100 16.19 1.38 20150827 084100 16.23 1.50 20150827 084100 16.50 1.38 20150827 084100 16.83 1.38 20150827 084100 17.14 1.39 20150827 084100 17.52 1.39 20150827 084100 17.92 1.39 20150827 084100 18.29 1.39 20150827 084100 18.71 1.39 20150827 084100 18.94 1.35 20150827 084100 19.20 1.31 20150827 084100 19.50 1.28 20150827 084100 19.80 1.24 20150827 084100 20.05 1.21 20150827 084100 20.35 1.18 20150827 084100 20.65 1.14 20150827 084100 20.90 1.12 20150827 084100 26.30 0.21 20150827 084100 26.98 0.27 20150827 084100 27.74 0.36 20150827 084100 28.52 0.44 20150827 084200 16.32 1.48 20150827 084200 16.43 1.47 20150827 084200 16.50 1.45 20150827 084200 16.62 1.43 20150827 084200 16.73 1.41 20150827 084200 16.86 1.39 20150827 084200 17.00 1.37 20150827 084200 17.19 1.37 20150827 084200 17.44 1.36 20150827 084200 17.65 1.36 20150827 084200 17.85 1.36 20150827 084200 18.08 1.36 20150827 084200 18.28 1.36 20150827 084200 18.44 1.36 20150827 084200 18.62 1.35 20150827 084200 18.79 1.35 20150827 084200 19.00 1.35 20150827 084200 19.29 1.35 20150827 084200 19.40 1.22 20150827 084200 19.45 1.22 20150827 084200 19.50 1.22 20150827 084200 19.50 1.23 20150827 084200 19.55 1.23 20150827 084200 19.59 1.23 20150827 084200 19.59 1.36 20150827 084200 19.63 1.23 20150827 084200 19.65 1.23 20150827 084200 19.67 1.23 20150827 084200 19.73 1.23 20150827 084200 19.84 1.35 20150827 084200 19.88 1.22 20150827 084200 20.01 1.22 20150827 084200 20.16 1.35 20150827 084200 20.24 1.22 20150827 084200 20.45 1.20 20150827 084200 20.47 1.36 20150827 084200 20.59 1.22 20150827 084200 20.80 1.35 20150827 084200 20.89 1.19 20150827 084200 21.01 1.22 20150827 084200 21.08 1.35 20150827 084200 21.26 1.17 20150827 084200 21.43 1.35 20150827 084200 21.45 1.22 20150827 084200 21.71 1.34 20150827 084200 21.90 1.23 20150827 084200 21.95 1.34 20150827 084200 22.22 1.33 20150827 084200 22.23 1.23 20150827 084200 22.53 1.33 20150827 084200 22.71 1.23 20150827 084200 22.81 1.32 20150827 084200 22.95 1.24 20150827 084200 23.02 1.31 20150827 084200 23.05 1.25 20150827 084200 23.15 1.25 20150827 084200 23.23 1.30 20150827 084200 23.25 1.26 20150827 084200 23.27 1.26 20150827 084200 23.37 1.27 20150827 084200 23.41 1.30 20150827 084200 23.47 1.28 20150827 084200 23.56 1.29 20150827 084200 23.65 1.29 20150827 084300 21.71 1.16 20150827 084300 22.17 1.15 20150827 084300 22.57 1.14 20150827 084300 23.05 1.12 20150827 084300 23.55 1.11 20150827 084300 23.76 1.12 20150827 084300 23.94 1.13 20150827 084300 24.17 1.13 20150827 084300 24.34 1.06 20150827 084300 24.36 1.07 20150827 084300 24.39 1.14 20150827 084300 24.40 1.08 20150827 084300 24.41 1.06 20150827 084300 24.44 1.08 20150827 084300 24.45 1.05 20150827 084300 24.48 1.09 20150827 084300 24.58 1.15 20150827 084300 24.60 1.10 20150827 084300 24.82 1.16 20150827 084300 24.86 1.11 20150827 084300 25.05 1.17 20150827 084300 25.11 1.12 20150827 084300 25.22 1.12 20150827 084300 25.24 1.18 20150827 084300 25.38 1.05 20150827 084300 25.44 1.19 20150827 084300 25.46 1.13 20150827 084300 25.53 1.17 20150827 084300 25.62 1.16 20150827 084300 25.70 1.14 20150827 084300 25.77 1.12 20150827 084300 25.82 1.10 20150827 084300 25.90 1.14 20150827 084300 25.92 1.09 20150827 084300 25.99 1.07 20150827 084300 26.02 1.05 20150827 084300 26.03 1.15 20150827 084300 26.06 1.04 20150827 084300 26.08 1.05 20150827 084300 26.15 1.07 20150827 084300 26.18 1.08 20150827 084300 26.21 1.06 20150827 084300 26.23 1.09 20150827 084300 26.24 1.15 20150827 084300 26.29 1.11 20150827 084300 26.37 1.12 20150827 084300 26.37 1.14 20150827 084300 26.37 1.15 20150827 084300 27.19 1.06 20150827 084300 28.19 1.06 20150827 084300 29.05 1.06 20150827 084300 30.10 1.07 20150827 084300 31.17 1.08 20150827 084300 32.26 1.08 20150827 084300 33.12 1.09 20150827 084300 33.85 1.09 20150827 084300 34.55 1.09 20150827 084300 35.10 1.10 20150827 084300 35.73 1.10 20150827 084300 36.40 1.11 20150827 084400 15.30 1.04 20150827 084400 18.28 1.05 20150827 084400 23.63 1.08 20150827 084400 29.71 1.10 20150827 084400 36.06 1.12 20150827 084400 36.82 1.11 20150827 084400 37.36 1.12 20150827 084400 37.85 1.12 20150827 084400 9.69 -0.20 20150827 085800 3.59 0.72 20150827 085800 3.96 0.73 20150827 085800 4.25 0.74 20150827 085800 4.63 0.75 20150827 085800 4.69 0.39 20150827 085800 4.77 0.41 20150827 085800 4.96 0.43 20150827 085800 5.00 0.76 20150827 085800 5.16 0.45 20150827 085800 5.33 0.46 20150827 085800 5.34 0.77 20150827 085800 5.50 0.48 20150827 085800 5.65 0.77 20150827 085800 5.69 0.50 20150827 085800 5.82 0.63 20150827 085800 5.83 0.59 20150827 085800 5.83 0.65 20150827 085800 5.84 0.59 20150827 085800 5.87 0.52 20150827 085800 5.87 0.67 20150827 085800 5.89 0.58 20150827 085800 5.90 0.70 20150827 085800 5.93 0.72 20150827 085800 5.94 0.57 20150827 085800 5.98 0.74 20150827 085800 6.00 0.57 20150827 085800 6.01 0.54 20150827 085800 6.01 0.56 20150827 085800 6.01 0.78 20150827 085800 6.02 0.76 20150827 085800 6.07 0.55 20150827 085900 10.53 1.47 20150827 085900 11.32 1.49 20150827 085900 11.99 1.51 20150827 085900 12.70 1.53 20150827 085900 13.48 1.54 20150827 085900 14.20 1.57 20150827 085900 14.85 1.58 20150827 085900 15.69 1.59 20150827 085900 16.96 1.55 20150827 085900 18.19 1.51 20150827 085900 19.25 1.48 20150827 085900 20.38 1.44 20150827 085900 21.36 1.20 20150827 085900 21.43 1.40 20150827 085900 22.67 1.36 20150827 085900 23.42 1.33 20150827 085900 23.78 1.25 20150827 085900 24.30 1.29 20150827 085900 3.08 0.71 20150827 085900 3.12 0.72 20150827 085900 3.21 0.74 20150827 085900 3.25 0.71 20150827 085900 3.28 0.75 20150827 085900 3.38 0.77 20150827 085900 3.46 0.78 20150827 085900 3.57 0.79 20150827 085900 3.70 0.81 20150827 085900 3.84 0.82 20150827 085900 4.05 0.84 20150827 085900 4.35 0.86 20150827 085900 4.65 0.87 20150827 085900 4.96 0.89 20150827 085900 5.22 0.91 20150827 085900 5.54 0.93 20150827 085900 5.88 0.95 20150827 085900 6.18 0.97 20150827 085900 6.52 0.99 20150827 085900 6.89 1.02 20150827 085900 7.24 1.04 20150827 085900 7.57 1.06 20150827 085900 7.97 1.09 20150827 085900 8.33 1.11 20150827 085900 8.75 1.14 20150827 085900 8.84 1.28 20150827 085900 8.85 1.31 20150827 085900 8.87 1.29 20150827 085900 8.90 1.26 20150827 085900 8.90 1.33 20150827 085900 8.96 1.35 20150827 085900 8.96 1.37 20150827 085900 9.02 1.25 20150827 085900 9.05 1.39 20150827 085900 9.11 1.16 20150827 085900 9.15 1.41 20150827 085900 9.17 1.43 20150827 085900 9.35 1.23 20150827 085900 9.49 1.18 20150827 085900 9.49 1.23 20150827 085900 9.57 1.22 20150827 085900 9.62 1.21 20150827 085900 9.76 1.20 20150827 085900 9.84 1.45 20150827 090000 10.09 1.26 20150827 090000 10.22 1.28 20150827 090000 10.33 1.29 20150827 090000 10.49 1.32 20150827 090000 10.62 1.34 20150827 090000 10.79 1.37 20150827 090000 11.00 1.40 20150827 090000 11.16 1.42 20150827 090000 11.37 1.45 20150827 090000 11.61 1.48 20150827 090000 11.79 1.50 20150827 090000 11.86 0.92 20150827 090000 12.05 1.53 20150827 090000 12.27 1.54 20150827 090000 12.31 0.96 20150827 090000 12.32 0.98 20150827 090000 12.64 1.56 20150827 090000 12.74 1.06 20150827 090000 13.00 1.58 20150827 090000 13.25 1.00 20150827 090000 13.30 1.59 20150827 090000 13.37 1.15 20150827 090000 13.62 1.61 20150827 090000 13.92 1.62 20150827 090000 14.01 1.24 20150827 090000 14.26 1.04 20150827 090000 14.29 1.64 20150827 090000 14.48 1.32 20150827 090000 14.66 1.65 20150827 090000 14.91 1.66 20150827 090000 15.16 1.42 20150827 090000 15.76 1.08 20150827 090000 15.77 1.51 20150827 090000 16.51 1.62 20150827 090000 17.19 1.71 20150827 090000 17.56 1.12 20150827 090000 17.70 1.78 20150827 090000 18.38 1.85 20150827 090000 19.05 1.92 20150827 090000 19.64 1.17 20150827 090000 19.64 1.98 20150827 090000 20.29 2.04 20150827 090000 21.03 2.10 20150827 090000 21.59 2.15 20150827 090000 21.94 2.19 20150827 090000 9.93 1.24 20150827 090100 2.69 0.96 20150827 090100 2.74 0.95 20150827 090100 2.79 0.95 20150827 090100 2.85 0.94 20150827 090100 2.92 0.94 20150827 090100 2.97 0.94 20150827 090100 3.04 0.93 20150827 090100 3.14 0.93 20150827 090100 3.27 0.93 20150827 090100 3.45 0.92 20150827 090100 3.54 0.91 20150827 090100 3.57 0.92 20150827 090100 3.61 0.90 20150827 090100 3.64 0.92 20150827 090100 3.65 0.93 20150827 090100 3.74 0.88 20150827 090100 3.84 0.95 20150827 090100 3.86 0.91 20150827 090100 3.98 0.87 20150827 090100 4.04 0.96 20150827 090100 4.07 0.87 20150827 090100 4.08 0.91 20150827 090100 4.17 0.88 20150827 090100 4.29 0.88 20150827 090100 4.29 0.97 20150827 090100 4.30 0.91 20150827 090100 4.41 0.88 20150827 090100 4.50 0.89 20150827 090100 4.57 0.90 20150827 090100 4.59 0.98 20150827 090100 4.60 0.89 20150827 090100 4.73 0.89 20150827 090100 4.82 0.90 20150827 090100 4.86 0.90 20150827 090100 4.86 0.97 20150827 090100 5.08 0.97 20150827 090100 5.37 0.96 20150827 090100 5.64 0.96 20150827 090100 5.94 0.95 20150827 090100 6.20 0.95 20150827 090100 6.48 0.94 20150827 090100 6.79 0.94 20150827 090100 7.09 0.94 20150827 090100 7.30 0.95 20150827 090100 7.60 0.96 20150827 090100 7.86 0.97 20150827 090100 8.16 0.98 20150827 090100 8.43 0.98 20150827 090100 8.69 0.99 20150827 090100 9.00 1.00 20150827 090100 9.24 1.10 20150827 090100 9.25 1.13 20150827 090100 9.25 1.16 20150827 090100 9.26 1.05 20150827 090100 9.26 1.14 20150827 090100 9.27 1.07 20150827 090100 9.28 1.01 20150827 090100 9.28 1.09 20150827 090100 9.29 1.02 20150827 090100 9.30 1.04 20150827 090100 9.41 1.18 20150827 090100 9.52 1.19 20150827 090100 9.66 1.21 20150827 090100 9.81 1.23 20150827 090200 10.43 1.20 20150827 090200 10.67 1.21 20150827 090200 10.75 1.20 20150827 090200 10.77 1.20 20150827 090200 10.85 1.20 20150827 090200 10.92 1.19 20150827 090200 10.95 1.18 20150827 090200 10.96 1.19 20150827 090200 11.02 1.19 20150827 090200 11.08 1.19 20150827 090200 11.12 1.18 20150827 090200 2.34 1.07 20150827 090200 2.34 1.09 20150827 090200 2.35 1.07 20150827 090200 2.35 1.08 20150827 090200 2.36 1.04 20150827 090200 2.36 1.06 20150827 090200 2.36 1.09 20150827 090200 2.37 1.03 20150827 090200 2.37 1.04 20150827 090200 2.37 1.05 20150827 090200 2.37 1.08 20150827 090200 2.38 1.02 20150827 090200 2.39 1.06 20150827 090200 2.40 1.01 20150827 090200 2.42 1.05 20150827 090200 2.43 1.00 20150827 090200 2.46 1.00 20150827 090200 2.47 1.04 20150827 090200 2.48 0.99 20150827 090200 2.50 0.98 20150827 090200 2.53 0.98 20150827 090200 2.53 1.04 20150827 090200 2.55 0.97 20150827 090200 2.59 0.97 20150827 090200 2.61 1.03 20150827 090200 2.64 0.96 20150827 090200 2.76 1.03 20150827 090200 2.96 1.03 20150827 090200 3.14 1.03 20150827 090200 3.35 1.03 20150827 090200 3.58 1.04 20150827 090200 3.78 1.04 20150827 090200 4.01 1.04 20150827 090200 4.26 1.05 20150827 090200 4.50 1.05 20150827 090200 4.72 1.06 20150827 090200 5.00 1.06 20150827 090200 5.30 1.07 20150827 090200 5.59 1.07 20150827 090200 5.87 1.08 20150827 090200 6.18 1.08 20150827 090200 6.53 1.09 20150827 090200 6.91 1.09 20150827 090200 7.17 1.10 20150827 090200 7.55 1.11 20150827 090200 7.96 1.12 20150827 090200 8.32 1.14 20150827 090200 8.69 1.15 20150827 090200 9.14 1.16 20150827 090200 9.55 1.18 20150827 090200 9.95 1.19 20150827 090300 10.07 1.26 20150827 090300 10.15 1.17 20150827 090300 10.27 1.26 20150827 090300 10.32 1.17 20150827 090300 10.33 1.26 20150827 090300 10.42 1.26 20150827 090300 10.53 1.18 20150827 090300 10.63 1.26 20150827 090300 10.76 1.18 20150827 090300 10.76 1.26 20150827 090300 10.84 1.26 20150827 090300 11.01 1.26 20150827 090300 11.12 1.26 20150827 090300 11.22 1.26 20150827 090300 11.44 1.26 20150827 090300 4.72 1.12 20150827 090300 4.90 1.13 20150827 090300 4.96 1.12 20150827 090300 5.21 1.13 20150827 090300 5.22 1.15 20150827 090300 5.43 1.13 20150827 090300 5.59 1.16 20150827 090300 5.69 1.14 20150827 090300 5.98 1.14 20150827 090300 5.98 1.18 20150827 090300 6.28 1.14 20150827 090300 6.36 1.20 20150827 090300 6.50 1.15 20150827 090300 6.67 1.21 20150827 090300 6.80 1.15 20150827 090300 7.07 1.23 20150827 090300 7.10 1.15 20150827 090300 7.33 1.15 20150827 090300 7.46 1.25 20150827 090300 7.64 1.15 20150827 090300 7.78 1.26 20150827 090300 7.89 1.25 20150827 090300 7.93 1.16 20150827 090300 8.19 1.25 20150827 090300 8.22 1.27 20150827 090300 8.24 1.16 20150827 090300 8.50 1.25 20150827 090300 8.51 1.16 20150827 090300 8.66 1.26 20150827 090300 8.71 1.25 20150827 090300 8.81 1.26 20150827 090300 8.82 1.16 20150827 090300 8.91 1.26 20150827 090300 9.03 1.26 20150827 090300 9.09 1.26 20150827 090300 9.13 1.26 20150827 090300 9.14 1.16 20150827 090300 9.27 1.26 20150827 090300 9.41 1.26 20150827 090300 9.46 1.16 20150827 090300 9.46 1.26 20150827 090300 9.57 1.26 20150827 090300 9.60 1.16 20150827 090300 9.71 1.27 20150827 090300 9.77 1.17 20150827 090300 9.87 1.27 20150827 090300 9.90 1.26 20150827 090300 9.95 1.17 20150827 090400 10.05 1.10 20150827 090400 10.43 1.24 20150827 090400 11.23 1.25 20150827 090400 11.38 1.10 20150827 090400 11.97 1.26 20150827 090400 12.50 1.12 20150827 090400 12.57 1.27 20150827 090400 12.61 1.14 20150827 090400 12.61 1.15 20150827 090400 12.72 1.17 20150827 090400 12.81 1.20 20150827 090400 12.82 1.22 20150827 090400 12.91 1.23 20150827 090400 13.01 1.25 20150827 090400 13.10 1.28 20150827 090400 6.54 1.25 20150827 090400 6.62 1.26 20150827 090400 6.67 1.27 20150827 090400 6.72 1.25 20150827 090400 6.72 1.28 20150827 090400 6.80 1.29 20150827 090400 6.86 1.30 20150827 090400 6.90 1.25 20150827 090400 6.90 1.31 20150827 090400 6.98 1.18 20150827 090400 6.98 1.33 20150827 090400 7.01 1.19 20150827 090400 7.04 1.34 20150827 090400 7.12 1.25 20150827 090400 7.12 1.35 20150827 090400 7.22 1.34 20150827 090400 7.32 1.33 20150827 090400 7.38 1.25 20150827 090400 7.41 1.32 20150827 090400 7.53 1.31 20150827 090400 7.56 1.24 20150827 090400 7.57 1.19 20150827 090400 7.60 1.30 20150827 090400 7.66 1.25 20150827 090400 7.69 1.29 20150827 090400 7.76 1.26 20150827 090400 7.80 1.28 20150827 090400 7.88 1.26 20150827 090400 7.99 1.26 20150827 090400 8.03 1.08 20150827 090400 8.07 1.28 20150827 090400 8.14 1.07 20150827 090400 8.18 1.28 20150827 090400 8.26 1.08 20150827 090400 8.30 1.20 20150827 090400 8.35 1.29 20150827 090400 8.41 1.30 20150827 090400 8.47 1.30 20150827 090400 8.64 1.32 20150827 090400 8.67 1.31 20150827 090400 8.82 1.33 20150827 090400 8.98 1.34 20150827 090400 9.00 1.35 20150827 090400 9.07 1.09 20150827 090400 9.09 1.22 20150827 090400 9.14 1.35 20150827 090400 9.29 1.37 20150827 090400 9.83 1.23 20150827 090500 10.52 1.01 20150827 090500 10.97 1.04 20150827 090500 10.98 1.04 20150827 090500 10.99 1.04 20150827 090500 11.05 1.04 20150827 090500 11.09 1.04 20150827 090500 11.14 1.04 20150827 090500 11.23 1.04 20150827 090500 11.32 1.04 20150827 090500 11.37 1.03 20150827 090500 11.41 1.04 20150827 090500 1.84 0.84 20150827 090500 1.91 0.84 20150827 090500 1.98 0.84 20150827 090500 2.11 0.84 20150827 090500 2.21 0.86 20150827 090500 2.30 0.84 20150827 090500 2.30 0.88 20150827 090500 2.37 0.89 20150827 090500 2.48 0.91 20150827 090500 2.59 0.93 20150827 090500 2.69 0.94 20150827 090500 2.75 0.84 20150827 090500 2.79 0.96 20150827 090500 2.91 0.98 20150827 090500 2.94 0.97 20150827 090500 2.96 0.95 20150827 090500 2.99 0.98 20150827 090500 3.05 0.94 20150827 090500 3.12 0.92 20150827 090500 3.18 0.84 20150827 090500 3.30 0.90 20150827 090500 3.51 0.89 20150827 090500 3.75 0.84 20150827 090500 3.76 0.87 20150827 090500 3.94 0.86 20150827 090500 4.31 0.84 20150827 090500 4.56 0.86 20150827 090500 4.79 0.84 20150827 090500 4.98 0.84 20150827 090500 5.24 0.84 20150827 090500 5.49 0.88 20150827 090500 5.50 0.85 20150827 090500 5.76 0.85 20150827 090500 6.10 0.85 20150827 090500 6.22 0.90 20150827 090500 6.43 0.86 20150827 090500 6.80 0.86 20150827 090500 7.13 0.86 20150827 090500 7.14 0.92 20150827 090500 7.45 0.87 20150827 090500 7.66 0.87 20150827 090500 7.90 0.88 20150827 090500 8.05 0.94 20150827 090500 8.11 0.89 20150827 090500 8.34 0.90 20150827 090500 8.59 0.91 20150827 090500 8.72 1.06 20150827 090500 8.82 0.91 20150827 090500 8.92 0.96 20150827 090500 9.08 0.92 20150827 090500 9.65 0.99 20150827 090500 9.76 1.05 20150827 090600 10.03 0.87 20150827 090600 10.55 0.88 20150827 090600 11.10 0.89 20150827 090600 11.60 0.91 20150827 090600 11.61 0.90 20150827 090600 12.03 0.90 20150827 090600 12.54 0.91 20150827 090600 1.52 0.89 20150827 090600 2.25 0.89 20150827 090600 2.38 0.89 20150827 090600 2.85 0.82 20150827 090600 3.03 0.84 20150827 090600 3.11 0.80 20150827 090600 3.16 0.89 20150827 090600 3.53 0.85 20150827 090600 3.68 0.85 20150827 090600 3.74 0.89 20150827 090600 3.81 0.78 20150827 090600 3.94 0.85 20150827 090600 4.05 0.90 20150827 090600 4.44 0.85 20150827 090600 4.77 0.76 20150827 090600 4.88 0.91 20150827 090600 5.02 0.84 20150827 090600 5.13 0.89 20150827 090600 5.56 0.84 20150827 090600 5.60 0.91 20150827 090600 5.88 0.74 20150827 090600 6.32 0.84 20150827 090600 6.44 0.92 20150827 090600 6.82 0.89 20150827 090600 6.86 0.73 20150827 090600 7.09 0.84 20150827 090600 7.26 0.93 20150827 090600 7.90 0.83 20150827 090600 8.07 0.93 20150827 090600 8.10 0.71 20150827 090600 8.47 0.90 20150827 090600 8.50 0.84 20150827 090600 8.72 0.93 20150827 090600 9.05 0.85 20150827 090600 9.25 0.69 20150827 090600 9.31 0.93 20150827 090600 9.59 0.86 20150827 090600 9.64 0.69 20150827 090600 9.90 0.90 20150827 094700 13.59 2.72 20150827 094700 13.65 2.81 20150827 094700 13.67 2.81 20150827 094700 13.69 2.73 20150827 094700 13.73 2.72 20150827 094700 13.74 2.80 20150827 094700 13.77 2.73 20150827 094700 13.86 2.81 20150827 094700 13.88 2.80 20150827 094700 13.89 2.73 20150827 094700 14.00 2.79 20150827 094700 14.01 2.73 20150827 094700 14.04 2.81 20150827 094700 14.12 2.79 20150827 094700 14.16 2.74 20150827 094700 14.17 2.81 20150827 094700 14.27 2.78 20150827 094700 14.31 2.74 20150827 094700 14.34 2.81 20150827 094700 14.43 2.75 20150827 094700 14.43 2.78 20150827 094700 14.49 2.81 20150827 094700 14.57 2.76 20150827 094700 14.60 2.77 20150827 094700 14.66 2.81 20150827 094700 14.72 2.76 20150827 094700 14.75 2.77 20150827 094700 14.80 2.80 20150827 094700 14.95 2.80 20150827 094700 14.99 2.81 20150827 094700 15.02 2.82 20150827 094700 15.04 2.83 20150827 094700 15.07 2.84 20150827 094700 15.10 2.85 20150827 094700 15.12 2.86 20150827 094700 15.15 2.88 20150827 094700 15.17 2.89 20150827 094700 15.18 2.90 20150827 094700 15.19 2.92 20150827 094700 15.20 2.95 20150827 094700 15.23 2.97 20150827 094700 15.25 2.99 20150827 094700 15.28 3.01 20150827 094700 15.33 3.04 20150827 094700 15.39 3.06 20150827 094700 15.44 3.08 20150827 094700 15.50 3.10 20150827 094700 15.54 3.11 20150827 094700 15.55 3.10 20150827 094700 15.57 3.11 20150827 094700 15.58 3.10 20150827 094700 15.60 3.10 20150827 094700 15.61 3.10 20150827 094700 15.62 3.10 20150827 094700 15.69 3.10 20150827 094700 15.79 3.09 20150827 094800 10.04 2.41 20150827 094800 10.24 2.40 20150827 094800 10.42 2.40 20150827 094800 10.55 2.39 20150827 094800 10.74 2.39 20150827 094800 10.89 2.38 20150827 094800 11.08 2.38 20150827 094800 11.18 2.37 20150827 094800 11.27 2.37 20150827 094800 11.39 2.38 20150827 094800 11.44 2.38 20150827 094800 11.57 2.39 20150827 094800 11.66 2.39 20150827 094800 11.70 2.54 20150827 094800 11.70 2.55 20150827 094800 11.74 2.52 20150827 094800 11.76 2.40 20150827 094800 11.79 2.50 20150827 094800 11.85 2.49 20150827 094800 11.88 2.40 20150827 094800 11.89 2.47 20150827 094800 11.90 2.56 20150827 094800 11.95 2.46 20150827 094800 11.99 2.41 20150827 094800 12.00 2.44 20150827 094800 12.07 2.43 20150827 094800 12.10 2.56 20150827 094800 12.14 2.42 20150827 094800 12.27 2.57 20150827 094800 12.48 2.58 20150827 094800 12.68 2.58 20150827 094800 12.89 2.59 20150827 094800 13.07 2.60 20150827 094800 13.28 2.60 20150827 094800 13.44 2.62 20150827 094800 13.57 2.64 20150827 094800 13.70 2.66 20150827 094800 13.83 2.68 20150827 094800 13.90 2.74 20150827 094800 13.99 2.70 20150827 094800 14.04 2.75 20150827 094800 14.11 2.72 20150827 094800 14.17 2.76 20150827 094800 14.29 2.74 20150827 094800 14.32 2.77 20150827 094800 14.45 2.78 20150827 094800 14.49 2.76 20150827 094800 14.61 2.79 20150827 094800 14.65 2.79 20150827 094800 8.32 2.37 20150827 094800 8.37 2.36 20150827 094800 8.47 2.35 20150827 094800 8.49 2.38 20150827 094800 8.55 2.35 20150827 094800 8.63 2.38 20150827 094800 8.65 2.34 20150827 094800 8.76 2.33 20150827 094800 8.81 2.39 20150827 094800 8.99 2.39 20150827 094800 9.17 2.40 20150827 094800 9.32 2.40 20150827 094800 9.50 2.40 20150827 094800 9.68 2.41 20150827 094800 9.84 2.41 20150827 094900 5.08 1.86 20150827 094900 5.10 1.86 20150827 094900 5.15 1.86 20150827 094900 5.20 1.88 20150827 094900 5.21 1.85 20150827 094900 5.26 1.85 20150827 094900 5.29 1.89 20150827 094900 5.33 1.85 20150827 094900 5.37 1.90 20150827 094900 5.38 1.84 20150827 094900 5.43 1.80 20150827 094900 5.43 1.81 20150827 094900 5.44 1.80 20150827 094900 5.44 1.81 20150827 094900 5.44 1.84 20150827 094900 5.45 1.81 20150827 094900 5.45 1.91 20150827 094900 5.46 1.80 20150827 094900 5.48 1.82 20150827 094900 5.48 1.83 20150827 094900 5.51 1.82 20150827 094900 5.52 1.83 20150827 094900 5.53 1.92 20150827 094900 5.61 1.93 20150827 094900 5.69 1.95 20150827 094900 5.76 1.96 20150827 094900 5.88 1.96 20150827 094900 6.01 1.96 20150827 094900 6.13 1.96 20150827 094900 6.31 1.96 20150827 094900 6.49 1.96 20150827 094900 6.70 1.96 20150827 094900 6.88 1.96 20150827 094900 7.11 1.96 20150827 094900 7.34 1.97 20150827 094900 7.44 1.98 20150827 094900 7.58 2.00 20150827 094900 7.71 2.02 20150827 094900 7.86 2.04 20150827 094900 7.97 2.06 20150827 094900 8.13 2.08 20150827 094900 8.30 2.09 20150827 094900 8.42 2.11 20150827 094900 8.43 2.13 20150827 094900 8.45 2.14 20150827 094900 8.46 2.13 20150827 094900 8.46 2.14 20150827 094900 8.50 2.13 20150827 094900 8.50 2.14 20150827 094900 8.53 2.12 20150827 094900 8.54 2.15 20150827 094900 8.60 2.15 20150827 094900 8.68 2.17 20150827 094900 8.73 2.18 20150827 094900 8.79 2.20 20150827 094900 8.85 2.32 20150827 094900 8.86 2.22 20150827 094900 8.92 2.23 20150827 094900 8.96 2.31 20150827 094900 8.98 2.25 20150827 094900 9.05 2.26 20150827 094900 9.08 2.30 20150827 094900 9.11 2.28 20150827 094900 9.17 2.29 20150827 095000 1.05 2.03 20150827 095000 1.07 2.04 20150827 095000 1.08 2.03 20150827 095000 1.14 2.03 20150827 095000 1.14 2.04 20150827 095000 1.20 2.04 20150827 095000 1.24 2.02 20150827 095000 1.32 2.05 20150827 095000 1.34 2.02 20150827 095000 1.47 1.99 20150827 095000 1.54 2.05 20150827 095000 1.63 1.97 20150827 095000 1.80 1.94 20150827 095000 1.96 1.92 20150827 095000 2.07 2.04 20150827 095000 2.16 1.89 20150827 095000 2.37 1.86 20150827 095000 2.54 1.84 20150827 095000 2.66 2.03 20150827 095000 2.76 1.81 20150827 095000 2.84 1.77 20150827 095000 2.86 1.77 20150827 095000 2.88 1.77 20150827 095000 2.89 1.78 20150827 095000 2.90 1.78 20150827 095000 2.90 1.79 20150827 095000 2.91 1.79 20150827 095000 2.96 1.76 20150827 095000 3.12 2.03 20150827 095000 3.18 1.76 20150827 095000 3.40 1.76 20150827 095000 3.60 1.75 20150827 095000 3.71 2.02 20150827 095000 3.82 1.75 20150827 095000 4.06 1.75 20150827 095000 4.29 1.74 20150827 095000 4.31 2.02 20150827 095000 4.47 1.74 20150827 095000 4.71 1.74 20150827 095000 4.77 2.01 20150827 095000 4.81 1.75 20150827 095000 4.90 1.75 20150827 095000 4.98 1.76 20150827 095000 5.06 1.77 20150827 095000 5.16 1.77 20150827 095000 5.23 1.78 20150827 095000 5.31 1.78 20150827 095000 5.36 2.01 20150827 095000 5.41 1.79 20150827 095000 5.47 1.79 20150827 095000 5.96 2.01 20150827 095000 6.26 2.01 20150827 095000 6.34 2.03 20150827 095000 6.38 2.04 20150827 095000 6.46 2.06 20150827 095000 6.52 2.07 20150827 095000 6.56 2.09 20150827 095000 6.59 2.14 20150827 095000 6.63 2.11 20150827 095000 6.68 2.12 20150827 095000 6.72 2.13 20150827 095100 2.59 2.14 20150827 095100 2.60 2.14 20150827 095100 2.69 2.14 20150827 095100 2.69 2.16 20150827 095100 2.70 2.17 20150827 095100 2.75 2.16 20150827 095100 2.76 2.17 20150827 095100 2.77 2.14 20150827 095100 2.82 2.13 20150827 095100 2.85 2.14 20150827 095100 2.85 2.18 20150827 095100 2.87 2.15 20150827 095100 2.90 2.14 20150827 095100 2.99 2.14 20150827 095100 3.00 2.18 20150827 095100 3.04 2.14 20150827 095100 3.05 2.14 20150827 095100 3.13 2.14 20150827 095100 3.20 2.18 20150827 095100 3.35 2.18 20150827 095100 3.37 2.15 20150827 095100 3.48 2.18 20150827 095100 3.66 2.18 20150827 095100 3.75 2.15 20150827 095100 3.85 2.17 20150827 095100 4.03 2.17 20150827 095100 4.24 2.16 20150827 095100 4.25 2.17 20150827 095100 4.48 2.16 20150827 095100 4.73 2.16 20150827 095100 4.78 2.17 20150827 095100 4.93 2.16 20150827 095100 5.14 2.15 20150827 095100 5.20 2.17 20150827 095100 5.36 2.15 20150827 095100 5.54 2.15 20150827 095100 5.73 2.18 20150827 095100 5.75 2.15 20150827 095100 5.97 2.14 20150827 095100 6.19 2.14 20150827 095100 6.29 2.18 20150827 095100 6.36 2.14 20150827 095100 6.83 2.19 20150827 095100 6.91 2.18 20150827 095100 7.07 2.18 20150827 095100 7.27 2.17 20150827 095100 7.49 2.16 20150827 095100 7.80 2.15 20150827 095100 7.99 2.21 20150827 095100 8.04 2.20 20150827 095100 8.07 2.19 20150827 095100 8.15 2.18 20150827 095100 8.16 2.15 20150827 095100 8.27 2.17 20150827 095100 8.38 2.17 20150827 095100 8.53 2.16 20150827 095100 8.57 2.14 20150827 095100 8.63 2.16 20150827 095100 8.76 2.15 20150827 095100 8.92 2.14 20150827 095100 8.95 2.13 20150827 095100 9.06 2.13 20150827 095100 9.17 2.13 20150827 095100 9.33 2.12 20150827 095200 10.03 2.34 20150827 095200 10.03 2.53 20150827 095200 10.03 2.62 20150827 095200 10.26 2.53 20150827 095200 10.46 2.37 20150827 095200 10.51 2.63 20150827 095200 10.53 2.72 20150827 095200 10.57 2.54 20150827 095200 10.77 2.39 20150827 095200 10.89 2.54 20150827 095200 11.00 2.72 20150827 095200 11.09 2.65 20150827 095200 11.17 2.55 20150827 095200 11.18 2.41 20150827 095200 11.40 2.64 20150827 095200 11.42 2.72 20150827 095200 11.44 2.62 20150827 095200 11.48 2.63 20150827 095200 11.49 2.66 20150827 095200 11.50 2.55 20150827 095200 11.51 2.60 20150827 095200 11.57 2.43 20150827 095200 11.57 2.58 20150827 095200 11.57 2.62 20150827 095200 11.64 2.56 20150827 095200 11.64 2.61 20150827 095200 11.70 2.54 20150827 095200 11.71 2.60 20150827 095200 11.76 2.52 20150827 095200 11.79 2.59 20150827 095200 11.82 2.50 20150827 095200 11.85 2.58 20150827 095200 11.87 2.45 20150827 095200 11.87 2.56 20150827 095200 11.88 2.47 20150827 095200 11.90 2.57 20150827 095200 11.95 2.72 20150827 095200 11.97 2.56 20150827 095200 12.00 2.68 20150827 095200 12.45 2.71 20150827 095200 12.59 2.70 20150827 095200 12.93 2.71 20150827 095200 7.49 2.55 20150827 095200 7.54 2.56 20150827 095200 7.60 2.55 20150827 095200 7.76 2.56 20150827 095200 7.91 2.54 20150827 095200 8.03 2.21 20150827 095200 8.12 2.22 20150827 095200 8.12 2.57 20150827 095200 8.16 2.24 20150827 095200 8.30 2.24 20150827 095200 8.38 2.54 20150827 095200 8.48 2.26 20150827 095200 8.62 2.57 20150827 095200 8.78 2.28 20150827 095200 8.92 2.53 20150827 095200 9.09 2.58 20150827 095200 9.19 2.29 20150827 095200 9.47 2.53 20150827 095200 9.58 2.32 20150827 095200 9.65 2.60 20150827 095200 9.76 2.53 20150827 095300 0.44 2.68 20150827 095300 0.47 2.70 20150827 095300 0.48 2.66 20150827 095300 0.54 2.72 20150827 095300 0.59 2.63 20150827 095300 0.67 2.75 20150827 095300 0.70 2.62 20150827 095300 0.81 2.77 20150827 095300 0.88 2.59 20150827 095300 0.95 2.79 20150827 095300 10.05 2.72 20150827 095300 1.08 2.57 20150827 095300 1.12 2.81 20150827 095300 1.22 2.56 20150827 095300 1.27 2.83 20150827 095300 1.40 2.53 20150827 095300 1.42 2.85 20150827 095300 1.57 2.50 20150827 095300 1.60 2.86 20150827 095300 1.73 2.47 20150827 095300 1.76 2.88 20150827 095300 1.89 2.44 20150827 095300 1.96 2.89 20150827 095300 2.08 2.90 20150827 095300 2.09 2.41 20150827 095300 2.18 2.91 20150827 095300 2.31 2.37 20150827 095300 2.33 2.92 20150827 095300 2.45 2.93 20150827 095300 2.46 2.35 20150827 095300 2.57 2.93 20150827 095300 2.69 2.31 20150827 095300 2.72 2.94 20150827 095300 2.85 2.95 20150827 095300 2.98 2.96 20150827 095300 3.13 2.97 20150827 095300 3.39 2.96 20150827 095300 3.61 2.96 20150827 095300 3.91 2.96 20150827 095300 4.24 2.95 20150827 095300 4.50 2.95 20150827 095300 4.87 2.94 20150827 095300 5.25 2.94 20150827 095300 5.54 2.94 20150827 095300 5.70 2.91 20150827 095300 5.72 2.92 20150827 095300 5.73 2.92 20150827 095300 5.74 2.91 20150827 095300 5.80 2.90 20150827 095300 5.82 2.93 20150827 095300 5.85 2.90 20150827 095300 5.87 2.93 20150827 095300 6.04 2.89 20150827 095300 6.30 2.87 20150827 095300 6.62 2.85 20150827 095300 6.97 2.83 20150827 095300 7.28 2.82 20150827 095300 7.67 2.80 20150827 095300 8.07 2.78 20150827 095300 8.40 2.76 20150827 095300 8.84 2.74 20150827 095300 9.25 2.73 20150827 095300 9.69 2.73 20150827 095400 10.44 1.72 20150827 095400 11.26 1.71 20150827 095400 11.92 1.71 20150827 095400 12.64 1.70 20150827 095400 13.46 1.66 20150827 095400 14.22 1.55 20150827 095400 14.81 1.45 20150827 095400 15.50 1.36 20150827 095400 16.30 1.25 20150827 095400 16.90 1.14 20150827 095400 17.62 1.05 20150827 095400 18.45 0.93 20150827 095400 19.06 0.83 20150827 095400 20.00 0.73 20150827 095400 21.27 0.63 20150827 095400 22.32 0.53 20150827 095400 23.64 0.43 20150827 095400 24.80 0.34 20150827 095400 25.89 0.25 20150827 095400 27.27 0.14 20150827 095400 28.49 0.06 20150827 095400 2.91 2.28 20150827 095400 29.92 -0.05 20150827 095400 31.06 -0.13 20150827 095400 32.30 -0.20 20150827 095400 3.27 2.23 20150827 095400 33.71 -0.29 20150827 095400 34.85 -0.37 20150827 095400 36.05 -0.45 20150827 095400 37.44 -0.54 20150827 095400 3.75 2.17 20150827 095400 38.56 -0.62 20150827 095400 39.92 -0.71 20150827 095400 41.08 -0.79 20150827 095400 42.27 -0.87 20150827 095400 4.24 2.11 20150827 095400 43.24 -0.93 20150827 095400 44.25 -1.00 20150827 095400 45.41 -1.08 20150827 095400 4.61 2.07 20150827 095400 46.36 -1.14 20150827 095400 47.33 -1.21 20150827 095400 48.45 -1.28 20150827 095400 49.39 -1.34 20150827 095400 50.37 -1.41 20150827 095400 51.01 -1.45 20150827 095400 5.13 2.01 20150827 095400 51.60 -1.50 20150827 095400 52.30 -1.55 20150827 095400 52.88 -1.59 20150827 095400 53.52 -1.64 20150827 095400 54.08 -1.69 20150827 095400 54.59 -1.73 20150827 095400 55.18 -1.78 20150827 095400 55.72 -1.81 20150827 095400 56.21 -1.83 20150827 095400 5.66 1.95 20150827 095400 6.12 1.90 20150827 095400 6.59 1.84 20150827 095400 7.18 1.79 20150827 095400 7.79 1.78 20150827 095400 8.41 1.76 20150827 095400 9.15 1.75 20150827 095400 9.79 1.74 20150827 095500 27.14 2.87 20150827 095500 27.22 3.24 20150827 095500 27.23 2.56 20150827 095500 27.31 2.22 20150827 095500 27.53 3.57 20150827 095500 27.71 1.85 20150827 095500 27.86 3.87 20150827 095500 28.42 4.23 20150827 095500 28.82 1.57 20150827 095500 29.14 4.58 20150827 095500 30.01 4.75 20150827 095500 30.28 1.43 20150827 095500 31.22 4.93 20150827 095500 31.79 1.30 20150827 095500 32.46 5.12 20150827 095500 33.53 5.27 20150827 095500 33.56 1.13 20150827 095500 34.82 5.43 20150827 095500 35.12 0.99 20150827 095500 36.13 5.61 20150827 095500 36.96 0.84 20150827 095500 37.21 5.75 20150827 095500 38.54 0.72 20150827 095500 38.58 5.91 20150827 095500 39.56 6.34 20150827 095500 39.61 6.26 20150827 095500 39.76 6.18 20150827 095500 39.89 6.08 20150827 095500 40.18 0.58 20150827 095500 42.12 0.44 20150827 095500 43.51 0.33 20150827 095500 44.94 0.21 20150827 095500 46.58 0.08 20150827 095500 48.23 -0.05 20150827 095500 49.32 -0.14 20150827 095500 50.98 -0.27 20150827 095500 52.64 -0.39 20150827 095500 53.96 -0.50 20150827 095500 55.41 -0.61 20150827 095500 56.62 -0.73 20150827 095500 56.72 -1.84 20150827 095500 57.28 -1.86 20150827 095500 57.72 -0.85 20150827 095500 57.83 -1.88 20150827 095500 58.29 -1.89 20150827 095500 58.35 -0.94 20150827 095500 58.83 -1.90 20150827 095500 59.32 -1.05 20150827 095500 59.37 -1.92 20150827 095500 59.81 -1.93 20150827 095500 60.25 -1.16 20150827 095500 60.29 -1.90 20150827 095500 60.74 -1.87 20150827 095500 60.84 -1.24 20150827 095500 61.08 -1.83 20150827 095500 61.47 -1.78 20150827 095500 61.71 -1.35 20150827 095500 61.83 -1.74 20150827 095500 62.18 -1.70 20150827 095500 62.51 -1.65 20150827 095500 62.53 -1.47 20150827 095500 62.81 -1.60 20150827 095500 63.21 -1.56 20150827 095600 0.76 7.66 20150827 095600 0.83 7.67 20150827 095600 10.03 7.60 20150827 095600 10.14 7.97 20150827 095600 10.95 7.62 20150827 095600 11.06 8.01 20150827 095600 11.85 7.64 20150827 095600 12.14 8.07 20150827 095600 12.60 7.66 20150827 095600 13.25 8.11 20150827 095600 13.39 7.66 20150827 095600 13.92 8.15 20150827 095600 14.24 7.68 20150827 095600 14.24 8.20 20150827 095600 14.52 8.24 20150827 095600 14.77 8.27 20150827 095600 14.94 7.69 20150827 095600 15.05 8.32 20150827 095600 15.32 8.36 20150827 095600 15.71 7.70 20150827 095600 16.24 7.66 20150827 095600 16.83 7.64 20150827 095600 17.34 7.62 20150827 095600 17.97 7.59 20150827 095600 18.54 7.55 20150827 095600 19.24 7.53 20150827 095600 20.03 7.50 20150827 095600 20.82 7.46 20150827 095600 2.13 7.64 20150827 095600 21.42 7.43 20150827 095600 22.60 7.41 20150827 095600 2.34 7.70 20150827 095600 23.79 7.38 20150827 095600 24.82 7.35 20150827 095600 25.79 7.32 20150827 095600 26.99 7.29 20150827 095600 28.03 7.26 20150827 095600 29.24 7.22 20150827 095600 30.22 7.19 20150827 095600 31.13 7.15 20150827 095600 32.07 7.11 20150827 095600 33.02 7.07 20150827 095600 33.76 7.03 20150827 095600 34.61 6.99 20150827 095600 35.58 6.95 20150827 095600 36.56 6.90 20150827 095600 3.66 7.72 20150827 095600 37.20 6.87 20150827 095600 3.77 7.63 20150827 095600 38.20 6.82 20150827 095600 38.60 6.75 20150827 095600 38.85 6.68 20150827 095600 38.91 6.60 20150827 095600 39.14 6.51 20150827 095600 39.34 6.43 20150827 095600 5.10 7.75 20150827 095600 5.31 7.60 20150827 095600 6.09 7.79 20150827 095600 6.72 7.59 20150827 095600 7.12 7.84 20150827 095600 7.97 7.88 20150827 095600 8.41 7.58 20150827 095600 9.05 7.93 20150827 095600 9.36 7.60 20150827 095700 10.16 8.76 20150827 095700 10.56 8.74 20150827 095700 11.10 8.73 20150827 095700 11.69 8.72 20150827 095700 12.13 8.72 20150827 095700 12.52 8.73 20150827 095700 12.86 8.74 20150827 095700 13.21 8.75 20150827 095700 13.62 8.76 20150827 095700 14.04 8.78 20150827 095700 14.40 8.79 20150827 095700 14.83 8.80 20150827 095700 15.21 8.81 20150827 095700 15.38 8.81 20150827 095700 15.42 8.81 20150827 095700 15.45 8.80 20150827 095700 15.46 8.79 20150827 095700 15.48 8.79 20150827 095700 15.48 8.80 20150827 095700 15.50 8.78 20150827 095700 15.51 8.39 20150827 095700 15.51 8.78 20150827 095700 15.52 8.78 20150827 095700 15.53 8.78 20150827 095700 15.58 8.79 20150827 095700 15.65 8.81 20150827 095700 15.71 8.82 20150827 095700 15.77 8.44 20150827 095700 15.78 8.83 20150827 095700 15.81 8.84 20150827 095700 15.88 8.85 20150827 095700 15.95 8.86 20150827 095700 16.00 8.48 20150827 095700 16.03 8.87 20150827 095700 16.18 8.50 20150827 095700 16.25 8.85 20150827 095700 16.42 8.52 20150827 095700 16.42 8.83 20150827 095700 16.67 8.80 20150827 095700 16.69 8.54 20150827 095700 16.89 8.55 20150827 095700 16.93 8.78 20150827 095700 17.14 8.57 20150827 095700 17.16 8.76 20150827 095700 17.39 8.59 20150827 095700 17.41 8.73 20150827 095700 17.65 8.61 20150827 095700 17.70 8.70 20150827 095700 17.88 8.63 20150827 095700 17.94 8.68 20150827 095700 18.14 8.65 20150827 095700 8.48 8.81 20150827 095700 8.49 8.81 20150827 095700 8.60 8.80 20150827 095700 8.70 8.80 20150827 095700 8.77 8.79 20150827 095700 8.95 8.78 20150827 095700 8.99 8.79 20150827 095700 9.20 8.77 20150827 095700 9.28 8.78 20150827 095700 9.48 8.77 20150827 095700 9.69 8.77 20150827 095700 9.76 8.76 20150827 095800 10.13 8.76 20150827 095800 10.53 8.75 20150827 095800 10.82 8.75 20150827 095800 11.18 8.75 20150827 095800 11.53 8.76 20150827 095800 11.87 8.76 20150827 095800 12.28 8.76 20150827 095800 12.71 8.76 20150827 095800 13.09 8.76 20150827 095800 13.56 8.76 20150827 095800 13.91 8.76 20150827 095800 13.98 8.78 20150827 095800 14.09 8.79 20150827 095800 14.25 8.80 20150827 095800 14.44 8.82 20150827 095800 14.65 8.83 20150827 095800 14.91 8.85 20150827 095800 15.14 8.86 20150827 095800 15.42 8.88 20150827 095800 16.00 8.90 20150827 095800 17.06 8.92 20150827 095800 17.98 8.94 20150827 095800 19.10 8.96 20150827 095800 20.13 8.98 20150827 095800 21.14 9.00 20150827 095800 22.33 9.13 20150827 095800 22.35 9.02 20150827 095800 23.60 9.04 20150827 095800 23.98 9.15 20150827 095800 24.72 9.05 20150827 095800 26.12 9.06 20150827 095800 26.53 9.17 20150827 095800 27.60 9.07 20150827 095800 28.66 9.07 20150827 095800 29.07 9.18 20150827 095800 30.14 9.07 20150827 095800 31.21 9.20 20150827 095800 31.61 9.07 20150827 095800 32.87 9.07 20150827 095800 33.72 9.22 20150827 095800 34.33 9.08 20150827 095800 35.79 9.08 20150827 095800 36.21 9.23 20150827 095800 37.03 9.08 20150827 095800 38.09 9.09 20150827 095800 38.31 9.25 20150827 095800 38.78 9.11 20150827 095800 39.53 9.12 20150827 095800 40.38 9.14 20150827 095800 40.77 9.26 20150827 095800 41.22 9.16 20150827 095800 41.94 9.18 20150827 095800 42.77 9.20 20150827 095800 43.21 9.28 20150827 095800 43.41 9.27 20150827 095800 43.59 9.22 20150827 095800 43.76 9.27 20150827 095800 44.05 9.27 20150827 095800 44.16 9.23 20150827 095800 44.25 9.26 20150827 095800 44.39 9.26 20150827 095800 44.41 9.24 20150827 095800 44.47 9.25 20150827 095900 12.00 7.81 20150827 095900 12.32 8.59 20150827 095900 12.33 8.57 20150827 095900 12.36 8.54 20150827 095900 12.38 8.52 20150827 095900 12.43 8.62 20150827 095900 12.45 8.50 20150827 095900 12.46 7.82 20150827 095900 12.50 8.48 20150827 095900 12.54 8.46 20150827 095900 12.61 8.43 20150827 095900 12.69 8.41 20150827 095900 12.76 8.66 20150827 095900 12.82 8.39 20150827 095900 12.87 7.83 20150827 095900 12.99 8.36 20150827 095900 13.12 8.70 20150827 095900 13.15 8.33 20150827 095900 13.29 8.31 20150827 095900 13.31 7.84 20150827 095900 13.45 8.28 20150827 095900 13.45 8.73 20150827 095900 13.60 8.25 20150827 095900 13.72 7.86 20150827 095900 13.73 8.22 20150827 095900 13.86 8.77 20150827 095900 13.88 8.19 20150827 095900 14.02 8.15 20150827 095900 14.03 8.16 20150827 095900 14.04 8.14 20150827 095900 14.05 7.87 20150827 095900 14.07 8.14 20150827 095900 14.09 8.13 20150827 095900 14.13 8.12 20150827 095900 14.18 8.11 20150827 095900 14.22 8.10 20150827 095900 14.29 8.09 20150827 095900 14.30 8.81 20150827 095900 14.39 8.08 20150827 095900 14.43 7.88 20150827 095900 14.57 8.06 20150827 095900 14.70 8.84 20150827 095900 14.79 7.89 20150827 095900 14.79 8.04 20150827 095900 15.01 8.02 20150827 095900 15.10 7.90 20150827 095900 15.19 8.01 20150827 095900 15.19 8.87 20150827 095900 15.41 7.99 20150827 095900 15.44 7.91 20150827 095900 15.55 8.90 20150827 095900 15.62 7.97 20150827 095900 15.77 7.92 20150827 095900 15.80 7.96 20150827 095900 16.00 7.95 20150827 095900 16.03 7.93 20150827 095900 16.09 8.93 20150827 095900 16.80 8.95 20150827 095900 17.54 8.98 20150827 095900 18.20 9.00 20150827 095900 18.99 9.02 20150827 095900 19.81 9.05 20150827 095900 20.55 9.07 20150827 095900 21.41 9.10 20150827 100000 11.36 8.71 20150827 100000 11.37 8.71 20150827 100000 11.38 8.71 20150827 100000 11.39 8.71 20150827 100000 11.41 8.70 20150827 100000 11.43 8.70 20150827 100000 11.45 8.72 20150827 100000 11.46 8.70 20150827 100000 11.49 8.70 20150827 100000 11.51 8.72 20150827 100000 11.52 8.70 20150827 100000 11.57 8.70 20150827 100000 11.57 8.73 20150827 100000 11.63 8.73 20150827 100000 11.66 8.70 20150827 100000 11.69 8.74 20150827 100000 11.75 8.70 20150827 100000 11.86 8.69 20150827 100000 11.94 8.69 20150827 100000 12.04 8.69 20150827 100000 12.14 8.69 20150827 100000 12.23 8.69 20150827 100000 12.32 8.69 20150827 100000 12.33 8.39 20150827 100000 12.34 8.36 20150827 100000 12.35 8.42 20150827 100000 12.36 8.32 20150827 100000 12.37 8.44 20150827 100000 12.39 8.28 20150827 100000 12.39 8.46 20150827 100000 12.41 8.48 20150827 100000 12.42 8.69 20150827 100000 12.43 8.23 20150827 100000 12.43 8.50 20150827 100000 12.46 8.20 20150827 100000 12.46 8.53 20150827 100000 12.47 8.68 20150827 100000 12.49 8.55 20150827 100000 12.50 8.16 20150827 100000 12.52 8.57 20150827 100000 12.52 8.68 20150827 100000 12.54 8.12 20150827 100000 12.55 8.58 20150827 100000 12.57 8.68 20150827 100000 12.58 8.08 20150827 100000 12.58 8.59 20150827 100000 12.61 8.68 20150827 100000 12.62 8.60 20150827 100000 12.63 8.04 20150827 100000 12.65 8.61 20150827 100000 12.65 8.68 20150827 100000 12.68 8.62 20150827 100000 12.69 8.67 20150827 100000 12.70 8.63 20150827 100000 12.72 8.02 20150827 100000 12.72 8.67 20150827 100000 12.73 8.64 20150827 100000 12.76 8.65 20150827 100000 12.76 8.67 20150827 100000 12.79 8.66 20150827 100000 12.87 8.01 20150827 100000 13.01 8.00 20150827 100000 13.13 7.99 20150827 100100 13.28 7.97 20150827 100100 13.42 7.95 20150827 100100 13.54 7.94 20150827 100100 13.68 7.92 20150827 100100 13.82 7.90 20150827 100100 13.89 7.82 20150827 100100 13.97 7.72 20150827 100100 14.04 7.62 20150827 100100 14.09 7.54 20150827 100100 14.15 7.44 20150827 100100 14.21 7.35 20150827 100100 14.25 7.28 20150827 100100 14.30 7.19 20150827 101700 10.02 2.41 20150827 101700 10.05 2.42 20150827 101700 10.09 2.42 20150827 101700 10.13 2.43 20150827 101700 10.14 2.19 20150827 101700 10.18 2.43 20150827 101700 10.22 2.44 20150827 101700 10.27 2.44 20150827 101700 10.31 2.24 20150827 101700 10.33 2.45 20150827 101700 10.38 2.45 20150827 101700 10.44 2.45 20150827 101700 10.45 2.28 20150827 101700 10.47 2.45 20150827 101700 10.52 2.45 20150827 101700 10.56 2.45 20150827 101700 10.60 2.45 20150827 101700 10.62 2.32 20150827 101700 10.65 2.45 20150827 101700 10.71 2.45 20150827 101700 10.75 2.36 20150827 101700 10.76 2.45 20150827 101700 10.82 2.45 20150827 101700 10.85 2.40 20150827 101700 10.85 2.41 20150827 101700 10.85 2.42 20150827 101700 10.85 2.43 20150827 101700 10.85 2.44 20150827 101700 10.86 2.39 20150827 101700 10.86 2.40 20150827 101700 8.76 1.38 20150827 101700 8.92 1.51 20150827 101700 9.03 1.62 20150827 101700 9.19 1.76 20150827 101700 9.35 1.89 20150827 101700 9.46 1.99 20150827 101700 9.62 2.04 20150827 101700 9.81 2.10 20150827 101700 9.81 2.36 20150827 101700 9.82 2.37 20150827 101700 9.84 2.37 20150827 101700 9.87 2.38 20150827 101700 9.89 2.39 20150827 101700 9.92 2.39 20150827 101700 9.95 2.40 20150827 101700 9.96 2.14 20150827 101700 9.98 2.41 20150827 101800 10.02 2.28 20150827 101800 10.10 2.28 20150827 101800 10.19 2.28 20150827 101800 10.30 2.29 20150827 101800 10.42 2.29 20150827 101800 10.52 2.29 20150827 101800 10.64 2.30 20150827 101800 10.76 2.30 20150827 101800 10.86 2.31 20150827 101800 10.99 2.31 20150827 101800 11.10 2.32 20150827 101800 11.18 2.32 20150827 101800 11.28 2.32 20150827 101800 11.39 2.32 20150827 101800 11.48 2.32 20150827 101800 11.59 2.33 20150827 101800 11.70 2.33 20150827 101800 11.80 2.33 20150827 101800 11.92 2.33 20150827 101800 12.03 2.33 20150827 101800 12.11 2.32 20150827 101800 12.23 2.32 20150827 101800 12.35 2.31 20150827 101800 12.45 2.31 20150827 101800 12.57 2.30 20150827 101800 12.68 2.30 20150827 101800 12.81 2.30 20150827 101800 12.95 2.29 20150827 101800 12.97 2.28 20150827 101800 12.98 2.27 20150827 101800 13.00 2.26 20150827 101800 13.02 2.26 20150827 101800 13.04 2.25 20150827 101800 13.07 2.23 20150827 101800 13.10 2.23 20150827 101800 13.14 2.22 20150827 101800 13.18 2.21 20150827 101800 13.19 2.21 20150827 101800 13.20 2.22 20150827 101800 13.21 2.22 20150827 101800 13.22 2.23 20150827 101800 13.23 2.24 20150827 101800 13.24 2.24 20150827 101800 13.25 2.24 20150827 101800 13.27 2.25 20150827 101800 13.30 2.25 20150827 101800 13.39 2.27 20150827 101800 9.74 2.31 20150827 101800 9.75 2.30 20150827 101800 9.75 2.31 20150827 101800 9.75 2.32 20150827 101800 9.75 2.33 20150827 101800 9.76 2.30 20150827 101800 9.76 2.33 20150827 101800 9.77 2.34 20150827 101800 9.78 2.29 20150827 101800 9.78 2.35 20150827 101800 9.80 2.29 20150827 101800 9.80 2.35 20150827 101800 9.83 2.29 20150827 101800 9.86 2.29 20150827 101800 9.90 2.28 20150827 101800 9.94 2.28 20150827 101800 9.98 2.28 20150827 101900 10.11 1.84 20150827 101900 10.14 1.71 20150827 101900 10.25 1.86 20150827 101900 10.42 1.90 20150827 101900 10.46 1.72 20150827 101900 10.55 1.93 20150827 101900 10.68 1.96 20150827 101900 10.72 1.73 20150827 101900 10.94 2.00 20150827 101900 11.03 1.75 20150827 101900 11.32 2.05 20150827 101900 11.34 1.76 20150827 101900 11.60 1.76 20150827 101900 11.65 2.09 20150827 101900 11.91 1.78 20150827 101900 12.06 2.15 20150827 101900 12.16 1.80 20150827 101900 12.36 1.83 20150827 101900 12.48 2.20 20150827 101900 12.59 1.86 20150827 101900 12.83 1.89 20150827 101900 12.84 2.24 20150827 101900 13.03 1.92 20150827 101900 13.27 1.95 20150827 101900 13.29 2.30 20150827 101900 13.50 1.98 20150827 101900 13.52 2.29 20150827 101900 13.63 2.31 20150827 101900 13.70 2.01 20150827 101900 13.73 2.32 20150827 101900 13.75 2.35 20150827 101900 13.85 2.34 20150827 101900 13.94 2.04 20150827 101900 13.97 2.36 20150827 101900 14.08 2.38 20150827 101900 14.09 2.08 20150827 101900 14.14 2.39 20150827 101900 14.21 2.40 20150827 101900 14.22 2.11 20150827 101900 14.38 2.16 20150827 101900 14.54 2.20 20150827 101900 14.67 2.23 20150827 101900 14.84 2.27 20150827 101900 15.00 2.31 20150827 101900 15.15 2.35 20150827 101900 15.31 2.39 20150827 101900 15.39 2.44 20150827 101900 15.46 2.48 20150827 101900 15.55 2.52 20150827 101900 15.64 2.57 20150827 101900 15.72 2.61 20150827 101900 15.82 2.65 20150827 101900 15.92 2.70 20150827 101900 15.95 2.85 20150827 101900 15.99 2.82 20150827 101900 16.00 2.74 20150827 101900 16.05 2.78 20150827 101900 9.42 1.70 20150827 101900 9.57 1.69 20150827 101900 9.60 1.73 20150827 101900 9.75 1.76 20150827 101900 9.83 1.70 20150827 101900 9.93 1.80 20150827 102000 13.20 5.11 20150827 102000 13.23 5.09 20150827 102000 13.26 5.05 20150827 102000 13.33 5.03 20150827 102000 13.42 5.00 20150827 102000 13.50 4.98 20150827 102000 13.57 4.95 20150827 102000 13.65 4.92 20150827 102000 13.73 4.90 20150827 102000 13.83 4.88 20150827 102000 13.92 4.84 20150827 102000 14.02 4.82 20150827 102000 14.05 4.15 20150827 102000 14.06 4.10 20150827 102000 14.07 4.06 20150827 102000 14.08 4.19 20150827 102000 14.10 4.23 20150827 102000 14.12 4.02 20150827 102000 14.14 4.28 20150827 102000 14.14 4.79 20150827 102000 14.17 4.31 20150827 102000 14.18 3.99 20150827 102000 14.24 4.36 20150827 102000 14.25 3.95 20150827 102000 14.27 4.77 20150827 102000 14.29 4.66 20150827 102000 14.30 4.55 20150827 102000 14.30 4.59 20150827 102000 14.30 4.63 20150827 102000 14.30 4.70 20150827 102000 14.31 3.92 20150827 102000 14.31 4.52 20150827 102000 14.31 4.74 20150827 102000 14.32 4.40 20150827 102000 14.34 4.48 20150827 102000 14.37 4.44 20150827 102000 14.38 3.88 20150827 102000 14.45 3.84 20150827 102000 14.52 3.81 20150827 102000 14.61 3.77 20150827 102000 14.68 3.69 20150827 102000 14.68 3.73 20150827 102000 14.70 3.65 20150827 102000 14.72 3.61 20150827 102000 14.75 3.57 20150827 102000 14.79 3.53 20150827 102000 14.83 3.49 20150827 102000 14.87 3.46 20150827 102000 14.92 3.41 20150827 102000 14.97 3.37 20150827 102000 15.02 3.34 20150827 102000 15.08 3.30 20150827 102000 15.15 3.27 20150827 102000 15.22 3.23 20150827 102000 15.31 3.20 20150827 102000 15.42 3.16 20150827 102000 15.51 3.13 20150827 102000 15.63 3.09 20150827 102000 15.71 3.05 20150827 102000 15.73 3.02 20150827 102000 15.77 2.99 20150827 102000 15.81 2.95 20150827 102000 15.85 2.92 20150827 102000 15.90 2.89 20150827 102100 13.16 5.14 20150827 102100 13.16 5.16 20150827 102100 13.18 5.19 20150827 102100 13.22 5.21 20150827 102100 13.25 5.23 20150827 102100 13.29 5.26 20150827 102100 13.34 5.28 20150827 102100 13.40 5.30 20150827 102100 13.45 5.32 20150827 102100 13.53 5.34 20150827 102100 13.62 5.36 20150827 102100 13.70 5.38 20150827 102100 13.77 5.45 20150827 102100 13.77 5.46 20150827 102100 13.78 5.44 20150827 102100 13.79 5.43 20150827 102100 13.80 5.40 20150827 102100 13.80 5.42 20150827 102100 13.80 5.47 20150827 102100 13.80 5.48 20150827 102100 13.81 5.41 20150827 102100 13.81 5.49 20150827 102100 13.85 5.50 20150827 102100 13.87 5.50 20150827 102100 13.92 5.51 20150827 102100 13.97 5.52 20150827 102100 14.03 5.54 20150827 102100 14.09 5.55 20150827 102100 14.15 5.56 20150827 102100 14.21 5.56 20150827 102100 14.27 5.57 20150827 102100 14.31 5.59 20150827 102100 14.38 5.60 20150827 102100 14.42 5.61 20150827 102100 14.48 5.63 20150827 102100 14.55 5.64 20150827 102100 14.60 5.65 20150827 102100 14.68 5.66 20150827 102100 14.78 5.68 20150827 102100 14.83 5.69 20150827 102100 14.86 5.71 20150827 102100 14.90 5.73 20150827 102100 14.94 5.74 20150827 102100 15.00 5.76 20150827 102100 15.07 5.78 20150827 102100 15.12 5.79 20150827 102100 15.19 5.81 20150827 102100 15.27 5.83 20150827 102100 15.30 5.84 20150827 102100 15.34 5.86 20150827 102100 15.39 5.89 20150827 102100 15.43 5.90 20150827 102100 15.48 5.92 20150827 102100 15.52 5.94 20150827 102100 15.56 5.96 20150827 102100 15.62 5.99 20150827 102100 15.68 6.01 20150827 102100 15.71 6.02 20150827 102100 15.74 6.04 20150827 102100 15.78 6.06 20150827 102100 15.82 6.08 20150827 102100 15.86 6.10 20150827 102100 15.91 6.12 20150827 102100 15.96 6.14 20150827 102200 12.68 5.79 20150827 102200 12.76 5.79 20150827 102200 12.84 5.79 20150827 102200 12.91 5.80 20150827 102200 12.99 5.80 20150827 102200 13.07 5.80 20150827 102200 13.13 5.80 20150827 102200 13.20 5.81 20150827 102200 13.27 5.81 20150827 102200 13.37 5.81 20150827 102200 13.50 5.83 20150827 102200 13.64 5.85 20150827 102200 13.76 5.86 20150827 102200 13.90 5.87 20150827 102200 14.05 5.89 20150827 102200 14.19 5.90 20150827 102200 14.31 5.92 20150827 102200 14.45 5.93 20150827 102200 14.54 5.94 20150827 102200 14.60 5.95 20150827 102200 14.67 5.97 20150827 102200 14.74 5.98 20150827 102200 14.80 5.99 20150827 102200 14.87 6.00 20150827 102200 14.95 6.02 20150827 102200 15.01 6.03 20150827 102200 15.09 6.04 20150827 102200 15.16 6.06 20150827 102200 15.22 6.07 20150827 102200 15.29 6.08 20150827 102200 15.36 6.10 20150827 102200 15.43 6.11 20150827 102200 15.49 6.12 20150827 102200 15.55 6.13 20150827 102200 15.62 6.15 20150827 102200 15.68 6.16 20150827 102200 15.74 6.17 20150827 102200 15.81 6.18 20150827 102200 15.86 6.19 20150827 102200 15.93 6.20 20150827 102200 16.00 6.21 20150827 102200 16.01 6.15 20150827 102200 16.05 6.22 20150827 102200 16.06 6.17 20150827 102200 16.09 6.18 20150827 102200 16.12 6.19 20150827 102200 16.12 6.23 20150827 102200 16.15 6.20 20150827 102200 16.18 6.21 20150827 102200 16.19 6.25 20150827 102200 16.21 6.22 20150827 102200 16.23 6.25 20150827 102200 16.24 6.24 20150827 102200 16.25 6.26 20150827 102200 16.27 6.25 20150827 102200 16.28 6.25 20150827 102200 16.28 6.26 20150827 102200 16.29 6.26 20150827 102200 16.30 6.26 20150827 102200 16.31 6.26 20150827 102200 16.31 6.27 20150827 102200 16.32 6.26 20150827 102200 16.33 6.27 20150827 102300 12.70 5.79 20150827 102300 12.79 5.81 20150827 102300 12.89 5.83 20150827 102300 12.99 5.86 20150827 102300 13.06 5.87 20150827 102300 13.15 5.89 20150827 102300 13.24 5.91 20150827 102300 13.32 5.93 20150827 102300 13.40 5.94 20150827 102300 13.50 5.96 20150827 102300 13.58 5.98 20150827 102300 13.69 6.01 20150827 102300 13.80 6.03 20150827 102300 13.88 6.05 20150827 102300 13.99 6.07 20150827 102300 14.10 6.09 20150827 102300 14.19 6.11 20150827 102300 14.30 6.13 20150827 102300 14.44 6.16 20150827 102300 14.58 6.18 20150827 102300 14.69 6.20 20150827 102300 14.83 6.22 20150827 102300 14.97 6.24 20150827 102300 15.09 6.26 20150827 102300 15.22 6.29 20150827 102300 15.36 6.31 20150827 102300 15.48 6.33 20150827 102300 15.67 6.35 20150827 102300 15.84 6.36 20150827 102300 15.98 6.38 20150827 102300 16.00 6.24 20150827 102300 16.08 6.26 20150827 102300 16.15 6.28 20150827 102300 16.15 6.39 20150827 102300 16.24 6.29 20150827 102300 16.33 6.31 20150827 102300 16.33 6.41 20150827 102300 16.40 6.32 20150827 102300 16.49 6.33 20150827 102300 16.50 6.43 20150827 102300 16.58 6.35 20150827 102300 16.63 6.44 20150827 102300 16.66 6.36 20150827 102300 16.73 6.37 20150827 102300 16.79 6.46 20150827 102300 16.82 6.39 20150827 102300 16.91 6.41 20150827 102300 16.92 6.47 20150827 102300 16.97 6.47 20150827 102300 16.98 6.42 20150827 102300 17.04 6.48 20150827 102300 17.07 6.43 20150827 102300 17.12 6.48 20150827 102300 17.16 6.45 20150827 102300 17.20 6.49 20150827 102300 17.24 6.46 20150827 102300 17.29 6.50 20150827 102300 17.32 6.47 20150827 102300 17.39 6.50 20150827 102300 17.41 6.48 20150827 102300 17.48 6.51 20150827 102300 17.49 6.50 20150827 102300 17.58 6.51 20150827 102300 17.59 6.52 20150827 102400 12.28 5.04 20150827 102400 12.28 5.06 20150827 102400 12.29 5.07 20150827 102400 12.29 5.09 20150827 102400 12.31 5.11 20150827 102400 12.37 5.13 20150827 102400 12.41 5.14 20150827 102400 12.47 5.16 20150827 102400 12.53 5.18 20150827 102400 12.58 5.20 20150827 102400 12.64 5.22 20150827 102400 12.69 5.24 20150827 102400 12.74 5.25 20150827 102400 12.81 5.27 20150827 102400 12.88 5.29 20150827 102400 12.95 5.31 20150827 102400 13.00 5.33 20150827 102400 13.07 5.35 20150827 102400 13.14 5.37 20150827 102400 13.20 5.39 20150827 102400 13.27 5.41 20150827 102400 13.33 5.43 20150827 102400 13.39 5.45 20150827 102400 13.47 5.47 20150827 102400 13.56 5.49 20150827 102400 13.64 5.51 20150827 102400 13.70 5.52 20150827 102400 13.79 5.54 20150827 102400 13.87 5.57 20150827 102400 13.94 5.58 20150827 102400 14.02 5.60 20150827 102400 14.10 5.62 20150827 102400 14.16 5.64 20150827 102400 14.24 5.66 20150827 102400 14.32 5.68 20150827 102400 14.38 5.70 20150827 102400 14.46 5.72 20150827 102400 14.54 5.74 20150827 102400 14.62 5.76 20150827 102400 14.68 5.78 20150827 102400 14.74 5.80 20150827 102400 14.80 5.82 20150827 102400 14.85 5.84 20150827 102400 14.91 5.86 20150827 102400 14.98 5.88 20150827 102400 15.03 5.90 20150827 102400 15.09 5.92 20150827 102400 15.15 5.94 20150827 102400 15.20 5.96 20150827 102400 15.23 5.98 20150827 102400 15.27 6.00 20150827 102400 15.31 6.02 20150827 102400 15.34 6.04 20150827 102400 15.38 6.06 20150827 102400 15.42 6.08 20150827 102400 15.46 6.10 20150827 102400 15.49 6.12 20150827 102400 15.56 6.14 20150827 102400 15.63 6.16 20150827 102400 15.70 6.17 20150827 102400 15.77 6.19 20150827 102400 15.85 6.21 20150827 102400 15.92 6.22 20150827 102500 11.84 4.69 20150827 102500 11.85 4.69 20150827 102500 11.85 4.70 20150827 102500 11.85 4.71 20150827 102500 11.86 4.68 20150827 102500 11.86 4.71 20150827 102500 11.87 4.72 20150827 102500 11.88 4.68 20150827 102500 11.89 4.72 20150827 102500 11.91 4.67 20150827 102500 11.91 4.73 20150827 102500 11.92 4.74 20150827 102500 11.92 4.75 20150827 102500 11.93 4.76 20150827 102500 11.95 4.67 20150827 102500 11.96 4.77 20150827 102500 11.97 4.78 20150827 102500 11.98 4.66 20150827 102500 12.00 4.66 20150827 102500 12.00 4.80 20150827 102500 12.03 4.81 20150827 102500 12.04 4.65 20150827 102500 12.07 4.65 20150827 102500 12.07 4.82 20150827 102500 12.10 4.64 20150827 102500 12.11 4.83 20150827 102500 12.13 4.64 20150827 102500 12.13 4.84 20150827 102500 12.14 4.86 20150827 102500 12.16 4.63 20150827 102500 12.16 4.87 20150827 102500 12.17 4.89 20150827 102500 12.19 4.63 20150827 102500 12.19 4.90 20150827 102500 12.20 4.91 20150827 102500 12.22 4.62 20150827 102500 12.22 4.93 20150827 102500 12.24 4.94 20150827 102500 12.25 4.62 20150827 102500 12.26 4.96 20150827 102500 12.26 4.97 20150827 102500 12.27 4.99 20150827 102500 12.27 5.01 20150827 102500 12.27 5.02 20150827 102500 12.28 4.61 20150827 102500 12.30 4.61 20150827 102500 12.32 4.60 20150827 102500 12.35 4.60 20150827 102500 12.37 4.59 20150827 102500 12.42 4.59 20150827 102500 12.50 4.59 20150827 102500 12.57 4.60 20150827 102500 12.63 4.60 20150827 102500 12.72 4.60 20150827 102500 12.81 4.60 20150827 102500 12.88 4.60 20150827 102500 13.00 4.60 20150827 102500 13.13 4.60 20150827 102500 13.32 4.60 20150827 102500 13.62 4.60 20150827 102500 13.94 4.60 20150827 102500 14.30 4.60 20150827 102500 14.66 4.60 20150827 102500 15.11 4.60 20150827 102600 10.56 2.47 20150827 102600 10.64 2.49 20150827 102600 10.73 2.52 20150827 102600 10.82 2.54 20150827 102600 10.91 2.57 20150827 102600 11.00 2.59 20150827 102600 11.10 2.62 20150827 102600 11.20 2.65 20150827 102600 11.27 2.67 20150827 102600 11.38 2.70 20150827 102600 11.49 2.73 20150827 102600 11.59 2.76 20150827 102600 11.72 2.80 20150827 102600 11.83 2.83 20150827 102600 11.95 2.87 20150827 102600 12.05 2.90 20150827 102600 12.17 2.93 20150827 102600 12.28 2.97 20150827 102600 12.39 3.00 20150827 102600 12.52 3.04 20150827 102600 12.66 3.09 20150827 102600 12.81 3.13 20150827 102600 12.92 3.17 20150827 102600 13.06 3.21 20150827 102600 13.21 3.26 20150827 102600 13.33 3.30 20150827 102600 13.47 3.34 20150827 102600 13.57 3.38 20150827 102600 13.61 3.41 20150827 102600 13.66 3.44 20150827 102600 13.73 3.48 20150827 102600 13.79 3.51 20150827 102600 13.84 3.53 20150827 102600 13.90 3.57 20150827 102600 13.97 3.60 20150827 102600 14.02 3.63 20150827 102600 14.09 3.66 20150827 102600 14.16 3.69 20150827 102600 14.23 3.72 20150827 102600 14.28 3.75 20150827 102600 14.34 3.78 20150827 102600 14.40 3.80 20150827 102600 14.46 3.83 20150827 102600 14.52 3.86 20150827 102600 14.58 3.89 20150827 102600 14.79 3.94 20150827 102600 14.95 3.98 20150827 102600 15.17 4.03 20150827 102600 15.38 4.08 20150827 102600 15.55 4.12 20150827 102600 15.58 4.60 20150827 102600 15.77 4.17 20150827 102600 15.97 4.22 20150827 102600 16.02 4.60 20150827 102600 16.14 4.25 20150827 102600 16.23 4.44 20150827 102600 16.23 4.47 20150827 102600 16.24 4.40 20150827 102600 16.24 4.51 20150827 102600 16.25 4.37 20150827 102600 16.26 4.55 20150827 102600 16.27 4.34 20150827 102600 16.29 4.58 20150827 102600 16.32 4.30 20150827 102700 10.06 2.36 20150827 102700 10.16 2.38 20150827 102700 10.24 2.40 20150827 102700 10.36 2.42 20150827 102700 10.46 2.45 20150827 102700 6.37 1.99 20150827 102700 6.46 1.99 20150827 102700 6.57 1.99 20150827 102700 6.67 1.99 20150827 102700 6.76 1.99 20150827 102700 6.88 1.99 20150827 102700 6.96 1.99 20150827 102700 7.01 1.99 20150827 102700 7.06 1.99 20150827 102700 7.11 1.99 20150827 102700 7.17 1.99 20150827 102700 7.22 1.99 20150827 102700 7.27 2.00 20150827 102700 7.33 2.00 20150827 102700 7.39 2.00 20150827 102700 7.44 2.00 20150827 102700 7.50 2.01 20150827 102700 7.55 2.01 20150827 102700 7.60 2.02 20150827 102700 7.66 2.02 20150827 102700 7.72 2.03 20150827 102700 7.78 2.03 20150827 102700 7.83 2.04 20150827 102700 7.89 2.04 20150827 102700 7.99 2.05 20150827 102700 8.07 2.06 20150827 102700 8.16 2.07 20150827 102700 8.26 2.08 20150827 102700 8.36 2.09 20150827 102700 8.43 2.10 20150827 102700 8.53 2.11 20150827 102700 8.62 2.12 20150827 102700 8.71 2.13 20150827 102700 8.84 2.15 20150827 102700 8.96 2.17 20150827 102700 9.09 2.19 20150827 102700 9.19 2.20 20150827 102700 9.31 2.22 20150827 102700 9.44 2.24 20150827 102700 9.54 2.25 20150827 102700 9.65 2.27 20150827 102700 9.77 2.29 20150827 102700 9.87 2.31 20150827 102700 9.95 2.33 20150827 103300 5.14 1.98 20150827 103300 5.15 1.98 20150827 103300 5.16 1.98 20150827 103300 5.17 1.97 20150827 103300 5.17 1.98 20150827 103300 5.18 1.97 20150827 103300 5.19 1.96 20150827 103300 5.19 1.97 20150827 103300 5.20 1.96 20150827 103300 5.20 1.97 20150827 103300 5.21 1.96 20150827 103300 5.22 1.96 20150827 103300 5.23 1.96 20150827 103300 5.24 1.95 20150827 103300 5.25 1.95 20150827 103300 5.26 1.95 20150827 103300 5.27 1.95 20150827 103300 5.29 1.95 20150827 103300 5.30 1.95 20150827 103300 5.31 1.95 20150827 103300 5.32 1.95 20150827 103300 5.34 1.95 20150827 103300 5.35 1.95 20150827 103300 5.36 1.94 20150827 103300 5.37 1.94 20150827 103300 5.38 1.94 20150827 103300 5.39 1.94 20150827 103300 5.41 1.94 20150827 103300 5.42 1.94 20150827 103300 5.44 1.94 20150827 103300 5.45 1.94 20150827 103300 5.47 1.94 20150827 103300 5.49 1.94 20150827 103300 5.50 1.94 20150827 103400 3.21 1.13 20150827 103400 3.22 1.10 20150827 103400 3.25 1.06 20150827 103400 3.27 1.16 20150827 103400 3.28 1.02 20150827 103400 3.33 0.99 20150827 103400 3.37 1.18 20150827 103400 3.38 0.96 20150827 103400 3.48 1.19 20150827 103400 3.57 1.21 20150827 103400 3.68 1.23 20150827 103400 3.79 1.25 20150827 103400 3.89 1.27 20150827 103400 3.98 1.28 20150827 103400 4.08 1.30 20150827 103400 4.12 1.33 20150827 103400 4.15 1.36 20150827 103400 4.17 1.39 20150827 103400 4.26 1.72 20150827 103400 4.36 1.74 20150827 103400 4.50 1.77 20150827 103400 4.64 1.80 20150827 103400 4.79 1.83 20150827 103400 4.91 1.85 20150827 103400 5.05 1.88 20150827 103400 5.15 1.89 20150827 103400 5.20 1.89 20150827 103400 5.23 1.89 20150827 103400 5.28 1.89 20150827 103400 5.32 1.88 20150827 103400 5.36 1.88 20150827 103400 5.40 1.88 20150827 103400 5.44 1.88 20150827 103400 5.49 1.88 20150827 103400 5.49 1.89 20150827 103400 5.49 1.90 20150827 103400 5.49 1.91 20150827 103400 5.50 1.92 20150827 103400 5.50 1.93 20150827 103500 4.21 1.42 20150827 103500 4.23 1.45 20150827 103500 4.26 1.49 20150827 103500 4.29 1.51 20150827 103500 4.32 1.55 20150827 103500 4.35 1.57 20150827 103500 4.38 1.59 20150827 103500 4.40 1.60 20150827 103500 4.43 1.61 20150827 103500 4.45 1.62 20150827 103500 4.48 1.63 20150827 103500 4.51 1.64 20150827 103500 4.53 1.65 20150827 103500 4.57 1.66 20150827 103500 4.60 1.67 20150827 103500 4.66 1.67 20150827 103500 4.73 1.68 20150827 103500 4.79 1.68 20150827 103500 4.83 1.76 20150827 103500 4.83 1.77 20150827 103500 4.84 1.77 20150827 103500 4.85 1.68 20150827 103500 4.85 1.77 20150827 103500 4.86 1.78 20150827 103500 4.87 1.78 20150827 103500 4.88 1.76 20150827 103500 4.88 1.78 20150827 103500 4.89 1.79 20150827 103500 4.91 1.69 20150827 103500 4.91 1.79 20150827 103500 4.96 1.76 20150827 103500 4.98 1.69 20150827 103500 4.98 1.79 20150827 103500 5.03 1.76 20150827 103500 5.04 1.70 20150827 103500 5.09 1.80 20150827 103500 5.10 1.70 20150827 103500 5.11 1.75 20150827 103500 5.15 1.71 20150827 103500 5.19 1.75 20150827 103500 5.20 1.71 20150827 103500 5.20 1.80 20150827 103500 5.25 1.72 20150827 103500 5.28 1.75 20150827 103500 5.30 1.72 20150827 103500 5.32 1.81 20150827 103500 5.35 1.72 20150827 103500 5.35 1.75 20150827 103500 5.40 1.73 20150827 103500 5.41 1.81 20150827 103500 5.45 1.73 20150827 103500 5.45 1.74 20150827 103500 5.49 1.74 20150827 103500 5.53 1.81 20150827 103500 5.54 1.74 20150827 103500 5.64 1.82 20150827 103500 5.76 1.82 20150827 103500 5.77 1.84 20150827 103500 5.79 1.83 20150827 103500 5.81 1.83 20150827 103500 5.84 1.83 20150827 103500 5.86 1.82 20150827 103500 5.86 1.83 20150827 103600 2.50 1.71 20150827 103600 2.52 1.71 20150827 103600 2.54 1.70 20150827 103600 2.54 1.72 20150827 103600 2.60 1.70 20150827 103600 2.60 1.72 20150827 103600 2.64 1.73 20150827 103600 2.65 1.70 20150827 103600 2.71 1.70 20150827 103600 2.71 1.73 20150827 103600 2.76 1.74 20150827 103600 2.82 1.74 20150827 103600 2.88 1.75 20150827 103600 3.05 1.76 20150827 103600 3.05 1.77 20150827 103600 3.05 1.79 20150827 103600 3.05 1.80 20150827 103600 3.06 1.77 20150827 103600 3.06 1.78 20150827 103600 3.06 1.79 20150827 103600 3.06 1.80 20150827 103600 3.08 1.81 20150827 103600 3.09 1.81 20150827 103600 3.11 1.81 20150827 103600 3.13 1.82 20150827 103600 3.14 1.82 20150827 103600 3.16 1.82 20150827 103600 3.20 1.83 20150827 103600 3.26 1.83 20150827 103600 3.33 1.83 20150827 103600 3.41 1.84 20150827 103600 3.48 1.84 20150827 103600 3.56 1.84 20150827 103600 3.65 1.84 20150827 103600 3.75 1.85 20150827 103600 3.84 1.85 20150827 103600 3.95 1.85 20150827 103600 4.06 1.85 20150827 103600 4.17 1.85 20150827 103600 4.26 1.85 20150827 103600 4.37 1.85 20150827 103600 4.47 1.85 20150827 103600 4.58 1.85 20150827 103600 4.66 1.86 20150827 103600 4.78 1.86 20150827 103600 4.90 1.85 20150827 103600 5.01 1.85 20150827 103600 5.12 1.85 20150827 103600 5.24 1.85 20150827 103600 5.36 1.85 20150827 103600 5.46 1.85 20150827 103600 5.57 1.85 20150827 103600 5.69 1.84 20150827 103600 5.72 1.84 20150827 103600 5.74 1.84 20150827 103600 5.75 1.84 20150827 103700 1.64 1.72 20150827 103700 1.69 1.73 20150827 103700 1.75 1.73 20150827 103700 1.81 1.73 20150827 103700 1.87 1.73 20150827 103700 1.93 1.73 20150827 103700 1.99 1.74 20150827 103700 2.05 1.74 20150827 103700 2.13 1.74 20150827 103700 2.17 1.74 20150827 103700 2.25 1.74 20150827 103700 2.33 1.74 20150827 103700 2.42 1.74 20150827 103700 2.50 1.74 20150827 103700 2.59 1.74 20150827 103700 2.69 1.75 20150827 103700 2.78 1.75 20150827 103700 2.79 1.69 20150827 103700 2.83 1.69 20150827 103700 2.85 1.75 20150827 103700 2.89 1.69 20150827 103700 2.95 1.69 20150827 103700 2.96 1.75 20150827 103700 3.00 1.69 20150827 103700 3.04 1.75 20150827 103700 3.08 1.69 20150827 103700 3.12 1.75 20150827 103700 3.15 1.69 20150827 103700 3.16 1.75 20150827 103700 3.22 1.74 20150827 103700 3.23 1.69 20150827 103700 3.29 1.69 20150827 103700 3.30 1.74 20150827 103700 3.35 1.74 20150827 103700 3.36 1.69 20150827 103700 3.41 1.74 20150827 103700 3.43 1.69 20150827 103700 3.48 1.70 20150827 103700 3.49 1.74 20150827 103700 3.56 1.70 20150827 103700 3.56 1.74 20150827 103700 3.62 1.70 20150827 103700 3.62 1.74 20150827 103700 3.67 1.74 20150827 103700 3.69 1.70 20150827 103700 3.73 1.74 20150827 103700 3.76 1.70 20150827 103700 3.80 1.74 20150827 103700 3.83 1.71 20150827 103700 3.85 1.73 20150827 103700 3.91 1.71 20150827 103700 3.92 1.73 20150827 103700 3.94 1.71 20150827 103700 3.95 1.71 20150827 103700 3.98 1.71 20150827 103700 3.99 1.73 20150827 103700 4.00 1.72 20150827 103700 4.02 1.72 20150827 103700 4.04 1.72 20150827 103700 4.05 1.73 20150827 103700 4.07 1.72 20150827 103700 4.10 1.72 20150827 103700 4.11 1.73 20150827 103800 0.62 1.69 20150827 103800 0.64 1.68 20150827 103800 0.69 1.69 20150827 103800 0.75 1.68 20150827 103800 0.83 1.70 20150827 103800 0.91 1.68 20150827 103800 1.02 1.70 20150827 103800 1.07 1.67 20150827 103800 1.11 1.51 20150827 103800 1.12 1.53 20150827 103800 1.14 1.50 20150827 103800 1.16 1.54 20150827 103800 1.16 1.71 20150827 103800 1.20 1.48 20150827 103800 1.22 1.56 20150827 103800 1.22 1.71 20150827 103800 1.28 1.47 20150827 103800 1.28 1.56 20150827 103800 1.29 1.67 20150827 103800 1.30 1.71 20150827 103800 1.34 1.57 20150827 103800 1.35 1.66 20150827 103800 1.36 1.71 20150827 103800 1.39 1.66 20150827 103800 1.40 1.46 20150827 103800 1.40 1.58 20150827 103800 1.42 1.72 20150827 103800 1.43 1.65 20150827 103800 1.47 1.59 20150827 103800 1.49 1.64 20150827 103800 1.49 1.72 20150827 103800 1.54 1.44 20150827 103800 1.55 1.59 20150827 103800 1.55 1.64 20150827 103800 1.56 1.72 20150827 103800 1.62 1.63 20150827 103800 1.64 1.60 20150827 103800 1.67 1.43 20150827 103800 1.68 1.63 20150827 103800 1.71 1.61 20150827 103800 1.76 1.62 20150827 103800 1.80 1.62 20150827 103900 0.43 0.44 20150827 103900 0.46 0.43 20150827 103900 0.48 0.43 20150827 103900 0.51 0.44 20150827 103900 0.67 0.43 20150827 103900 0.69 0.44 20150827 103900 0.90 0.44 20150827 103900 0.96 0.43 20150827 103900 1.10 0.45 20150827 103900 1.23 0.43 20150827 103900 1.56 0.42 20150827 103900 1.58 0.45 20150827 103900 1.91 0.42 20150827 103900 2.25 0.42 20150827 103900 2.54 0.42 20150827 104000 1.85 0.45 20150827 104000 2.03 0.46 20150827 104000 2.16 0.46 20150827 104000 2.28 0.46 20150827 104000 2.41 0.46 20150827 104000 2.66 0.46 20150827 104000 3.05 0.46 20150827 104000 3.16 0.46 20150827 104000 3.23 0.46 20150827 104000 3.28 0.47 20150827 104000 3.36 0.47 20150827 104000 3.43 0.44 20150827 104000 3.43 0.47 20150827 104000 3.44 0.45 20150827 104000 3.46 0.45 20150827 104000 3.47 0.44 20150827 104000 3.47 0.46 20150827 104000 3.48 0.46 20150827 104000 3.49 0.47 20150827 104000 3.50 0.47 20150827 104000 3.50 0.48 20150827 104000 3.52 0.48 20150827 104000 3.53 0.48 20150827 104000 3.55 0.48 20150827 104000 3.56 0.48 20150827 104000 3.58 0.44 20150827 104000 3.58 0.48 20150827 104000 3.60 0.48 20150827 104000 3.62 0.48 20150827 104000 3.64 0.48 20150827 104000 3.67 0.49 20150827 104000 3.69 0.49 20150827 104000 3.70 0.44 20150827 104000 3.72 0.49 20150827 104000 3.79 0.45 20150827 104000 3.90 0.45 20150827 104000 4.02 0.45 20150827 104000 4.12 0.45 20150827 104000 4.21 0.45 20150827 104000 4.32 0.46 20150827 104000 4.38 0.46 20150827 104000 4.43 0.46 20150827 104000 4.46 0.46 20150827 104000 4.51 0.46 20150827 104000 4.55 0.47 20150827 104000 4.60 0.47 20150827 104000 4.63 0.47 20150827 104000 4.68 0.47 20150827 104000 4.71 0.47 20150827 104000 4.72 0.48 20150827 104000 4.73 0.47 20150827 104000 4.74 0.47 20150827 104000 4.75 0.47 20150827 104000 4.76 0.47 20150827 104100 3.78 0.48 20150827 104100 3.81 0.48 20150827 104100 3.83 0.48 20150827 104100 3.86 0.47 20150827 104100 3.89 0.49 20150827 104100 3.90 0.47 20150827 104100 3.94 0.47 20150827 104100 3.95 0.50 20150827 104100 3.98 0.47 20150827 104100 4.00 0.50 20150827 104100 4.03 0.46 20150827 104100 4.06 0.51 20150827 104100 4.07 0.46 20150827 104100 4.11 0.46 20150827 104100 4.12 0.52 20150827 104100 4.15 0.46 20150827 104100 4.18 0.46 20150827 104100 4.18 0.52 20150827 104100 4.20 0.46 20150827 104100 4.23 0.46 20150827 104100 4.23 0.53 20150827 104100 4.25 0.46 20150827 104100 4.28 0.46 20150827 104100 4.31 0.46 20150827 104100 4.33 0.46 20150827 104100 4.33 0.54 20150827 104100 4.36 0.46 20150827 104100 4.40 0.46 20150827 104100 4.44 0.46 20150827 104100 4.49 0.46 20150827 104100 4.51 0.56 20150827 104100 4.53 0.46 20150827 104100 4.58 0.46 20150827 104100 4.62 0.46 20150827 104100 4.66 0.47 20150827 104100 4.69 0.57 20150827 104100 4.84 0.58 20150827 104100 5.02 0.60 20150827 104100 5.20 0.62 20150827 104100 5.38 0.63 20150827 104100 5.52 0.64 20150827 104100 5.69 0.74 20150827 104100 5.70 0.66 20150827 104100 5.72 0.74 20150827 104100 5.76 0.67 20150827 104100 5.76 0.68 20150827 104100 5.76 0.69 20150827 104100 5.76 0.70 20150827 104100 5.76 0.71 20150827 104100 5.76 0.72 20150827 104100 5.76 0.73 20150827 104100 5.77 0.74 20150827 104100 5.77 0.75 20150827 104100 5.78 0.75 20150827 104100 5.79 0.75 20150827 104100 5.80 0.75 20150827 104100 5.80 0.76 20150827 104200 4.73 0.46 20150827 104200 4.74 0.49 20150827 104200 4.76 0.46 20150827 104200 4.85 0.43 20150827 104200 4.89 0.51 20150827 104200 4.92 0.42 20150827 104200 4.98 0.42 20150827 104200 4.99 0.52 20150827 104200 5.03 0.31 20150827 104200 5.06 0.33 20150827 104200 5.09 0.35 20150827 104200 5.10 0.54 20150827 104200 5.11 0.36 20150827 104200 5.13 0.37 20150827 104200 5.20 0.54 20150827 104200 5.33 0.56 20150827 104200 5.42 0.63 20150827 104200 5.42 0.64 20150827 104200 5.43 0.65 20150827 104200 5.43 0.66 20150827 104200 5.44 0.62 20150827 104200 5.44 0.67 20150827 104200 5.45 0.62 20150827 104200 5.45 0.68 20150827 104200 5.45 0.69 20150827 104200 5.46 0.57 20150827 104200 5.46 0.69 20150827 104200 5.47 0.70 20150827 104200 5.48 0.61 20150827 104200 5.49 0.71 20150827 104200 5.50 0.61 20150827 104200 5.52 0.60 20150827 104200 5.54 0.60 20150827 104200 5.54 0.72 20150827 104200 5.57 0.59 20150827 104200 5.57 0.72 20150827 104200 5.60 0.59 20150827 104200 5.61 0.73 20150827 104200 5.62 0.58 20150827 104200 5.65 0.73 20150827 112200 6.95 1.66 20150827 112200 7.01 1.66 20150827 112200 7.07 1.66 20150827 112200 7.11 1.66 20150827 112200 7.13 1.62 20150827 112200 7.14 1.62 20150827 112200 7.14 1.63 20150827 112200 7.15 1.62 20150827 112200 7.15 1.63 20150827 112200 7.16 1.62 20150827 112200 7.16 1.63 20150827 112200 7.17 1.63 20150827 112200 7.18 1.62 20150827 112200 7.18 1.65 20150827 112200 7.19 1.62 20150827 112200 7.19 1.63 20150827 112200 7.20 1.61 20150827 112200 7.20 1.63 20150827 112200 7.20 1.64 20150827 112200 7.20 1.65 20150827 112200 7.22 1.61 20150827 112200 7.23 1.61 20150827 112200 7.24 1.61 20150827 112200 7.25 1.61 20150827 112200 7.26 1.61 20150827 112200 7.27 1.61 20150827 112200 7.28 1.61 20150827 112200 7.29 1.61 20150827 112200 7.31 1.60 20150827 112200 7.33 1.60 20150827 112200 7.35 1.60 20150827 112200 7.38 1.60 20150827 112200 7.42 1.59 20150827 112200 7.45 1.59 20150827 112200 7.49 1.59 20150827 112200 7.51 1.58 20150827 112200 7.55 1.58 20150827 112200 7.59 1.58 20150827 112200 7.61 1.57 20150827 112200 7.65 1.57 20150827 112200 7.67 1.57 20150827 112200 7.70 1.56 20150827 112200 7.73 1.56 20150827 112200 7.75 1.55 20150827 112200 7.80 1.54 20150827 112300 4.59 1.78 20150827 112300 4.60 1.78 20150827 112300 4.61 1.78 20150827 112300 4.64 1.78 20150827 112300 4.66 1.78 20150827 112300 4.68 1.77 20150827 112300 4.71 1.77 20150827 112300 4.72 1.77 20150827 112300 4.73 1.77 20150827 112300 4.74 1.76 20150827 112300 4.79 1.75 20150827 112300 4.80 1.75 20150827 112300 4.83 1.75 20150827 112300 4.85 1.75 20150827 112300 4.87 1.74 20150827 112300 4.88 1.74 20150827 112300 4.89 1.74 20150827 112300 4.91 1.73 20150827 112300 4.92 1.73 20150827 112300 4.94 1.73 20150827 112300 4.96 1.73 20150827 112300 4.98 1.72 20150827 112300 5.01 1.72 20150827 112300 5.06 1.72 20150827 112300 5.12 1.72 20150827 112300 5.17 1.71 20150827 112300 5.22 1.71 20150827 112300 5.28 1.71 20150827 112300 5.34 1.71 20150827 112300 5.40 1.70 20150827 112300 5.45 1.70 20150827 112300 5.50 1.70 20150827 112300 5.54 1.70 20150827 112300 5.58 1.70 20150827 112300 5.61 1.70 20150827 112300 5.66 1.70 20150827 112300 5.70 1.70 20150827 112300 5.74 1.69 20150827 112300 5.79 1.69 20150827 112300 5.83 1.69 20150827 112300 5.85 1.69 20150827 112300 5.86 1.69 20150827 112300 5.87 1.69 20150827 112300 5.89 1.69 20150827 112300 5.91 1.69 20150827 112300 5.93 1.69 20150827 112300 5.96 1.69 20150827 112300 5.99 1.69 20150827 112300 6.04 1.69 20150827 112300 6.10 1.69 20150827 112300 6.18 1.68 20150827 112300 6.26 1.68 20150827 112300 6.34 1.68 20150827 112300 6.42 1.68 20150827 112300 6.51 1.68 20150827 112300 6.61 1.68 20150827 112300 6.69 1.68 20150827 112300 6.77 1.67 20150827 112300 6.90 1.67 20150827 112400 4.26 1.84 20150827 112400 4.27 1.83 20150827 112400 4.28 1.83 20150827 112400 4.29 1.83 20150827 112400 4.29 1.84 20150827 112400 4.30 1.83 20150827 112400 4.31 1.82 20150827 112400 4.32 1.84 20150827 112400 4.33 1.82 20150827 112400 4.35 1.82 20150827 112400 4.35 1.85 20150827 112400 4.36 1.81 20150827 112400 4.38 1.81 20150827 112400 4.39 1.85 20150827 112400 4.40 1.81 20150827 112400 4.41 1.85 20150827 112400 4.43 1.80 20150827 112400 4.45 1.80 20150827 112400 4.45 1.86 20150827 112400 4.47 1.80 20150827 112400 4.48 1.86 20150827 112400 4.50 1.80 20150827 112400 4.52 1.79 20150827 112400 4.52 1.86 20150827 112400 4.55 1.79 20150827 112400 4.55 1.87 20150827 112400 4.55 1.96 20150827 112400 4.55 1.97 20150827 112400 4.56 1.96 20150827 112400 4.57 1.79 20150827 112400 4.57 1.87 20150827 112400 4.57 1.95 20150827 112400 4.58 1.79 20150827 112400 4.58 1.95 20150827 112400 4.59 1.94 20150827 112400 4.59 1.97 20150827 112400 4.60 1.87 20150827 112400 4.60 1.94 20150827 112400 4.61 1.93 20150827 112400 4.62 1.93 20150827 112400 4.63 1.88 20150827 112400 4.63 1.93 20150827 112400 4.63 1.98 20150827 112400 4.65 1.88 20150827 112400 4.65 1.92 20150827 112400 4.66 1.92 20150827 112400 4.67 1.88 20150827 112400 4.67 1.98 20150827 112400 4.68 1.91 20150827 112400 4.70 1.89 20150827 112400 4.70 1.91 20150827 112400 4.70 1.98 20150827 112400 4.71 1.91 20150827 112400 4.73 1.89 20150827 112400 4.73 1.90 20150827 112400 4.74 1.99 20150827 112400 4.75 1.89 20150827 112400 4.75 1.90 20150827 112400 4.79 1.99 20150827 112400 4.83 2.00 20150827 112400 4.86 2.00 20150827 112400 4.91 2.01 20150827 112500 4.94 2.01 20150827 112500 4.98 2.02 20150827 112500 5.02 2.02 20150827 112500 5.06 2.02 20150827 112500 5.10 2.03 20150827 112500 5.13 2.03 20150827 112500 5.18 2.04 20150827 112500 5.22 2.04 20150827 112500 5.26 2.05 20150827 112500 5.29 2.05 20150827 112500 5.33 2.05 20150827 112500 5.37 2.06 20150827 112500 5.41 2.06 20150827 112500 5.44 2.07 20150827 112500 5.48 2.07 20150827 112500 5.52 2.08 20150827 112500 5.55 2.08 20150827 112500 5.60 2.09 20150827 112500 5.65 2.09 20150827 112500 5.71 2.10 20150827 112500 5.75 2.10 20150827 112500 5.80 2.10 20150827 112500 5.85 2.11 20150827 112500 5.90 2.11 20150827 112500 5.94 2.12 20150827 112500 5.99 2.12 20150827 112500 6.04 2.13 20150827 112500 6.10 2.13 20150827 112500 6.14 2.14 20150827 112500 6.20 2.14 20150827 112500 6.25 2.14 20150827 112500 6.30 2.15 20150827 112500 6.35 2.15 20150827 112500 6.41 2.16 20150827 112500 6.48 2.16 20150827 112500 6.55 2.17 20150827 112500 6.64 2.17 20150827 112500 6.72 2.18 20150827 112500 6.82 2.18 20150827 112500 6.89 2.19 20150827 112500 6.99 2.19 20150827 112500 7.08 2.20 20150827 112500 7.16 2.20 20150827 112500 7.24 2.21 20150827 112500 7.30 2.22 20150827 112500 7.37 2.23 20150827 112500 7.42 2.24 20150827 112500 7.48 2.25 20150827 112500 7.56 2.26 20150827 112500 7.62 2.27 20150827 112500 7.68 2.27 20150827 112500 7.75 2.28 20150827 112500 7.81 2.30 20150827 112500 7.88 2.31 20150827 112500 7.92 2.32 20150827 112500 8.00 2.33 20150827 112500 8.06 2.35 20150827 112500 8.10 2.36 20150827 112500 8.18 2.37 20150827 112500 8.24 2.38 20150827 112500 8.30 2.40 20150827 112500 8.33 2.41 20150827 112500 8.37 2.42 20150827 112600 10.00 2.82 20150827 112600 10.04 2.82 20150827 112600 10.07 2.83 20150827 112600 10.12 2.83 20150827 112600 10.15 2.85 20150827 112600 10.16 2.84 20150827 112600 10.16 2.85 20150827 112600 10.18 2.85 20150827 112600 10.19 2.85 20150827 112600 10.20 2.85 20150827 112600 10.22 2.85 20150827 112600 8.42 2.43 20150827 112600 8.46 2.45 20150827 112600 8.51 2.46 20150827 112600 8.55 2.47 20150827 112600 8.60 2.49 20150827 112600 8.64 2.50 20150827 112600 8.66 2.51 20150827 112600 8.66 2.52 20150827 112600 8.66 2.53 20150827 112600 8.66 2.54 20150827 112600 8.66 2.55 20150827 112600 8.67 2.56 20150827 112600 8.67 2.57 20150827 112600 8.68 2.58 20150827 112600 8.71 2.58 20150827 112600 8.74 2.59 20150827 112600 8.77 2.60 20150827 112600 8.80 2.61 20150827 112600 8.84 2.62 20150827 112600 8.87 2.63 20150827 112600 8.90 2.63 20150827 112600 8.93 2.64 20150827 112600 8.96 2.65 20150827 112600 8.98 2.66 20150827 112600 9.00 2.66 20150827 112600 9.02 2.67 20150827 112600 9.04 2.67 20150827 112600 9.06 2.68 20150827 112600 9.07 2.69 20150827 112600 9.09 2.69 20150827 112600 9.11 2.70 20150827 112600 9.14 2.71 20150827 112600 9.18 2.71 20150827 112600 9.22 2.72 20150827 112600 9.25 2.72 20150827 112600 9.28 2.73 20150827 112600 9.31 2.73 20150827 112600 9.34 2.73 20150827 112600 9.37 2.74 20150827 112600 9.40 2.74 20150827 112600 9.44 2.75 20150827 112600 9.49 2.76 20150827 112600 9.54 2.76 20150827 112600 9.60 2.77 20150827 112600 9.66 2.78 20150827 112600 9.71 2.78 20150827 112600 9.77 2.79 20150827 112600 9.84 2.79 20150827 112600 9.89 2.80 20150827 112600 9.93 2.81 20150827 112600 9.97 2.81 20150827 112700 10.00 2.84 20150827 112700 10.04 2.85 20150827 112700 10.07 2.85 20150827 112700 10.10 2.85 20150827 112700 10.12 2.85 20150827 112700 10.13 2.85 20150827 112700 9.59 2.67 20150827 112700 9.60 2.64 20150827 112700 9.60 2.65 20150827 112700 9.60 2.66 20150827 112700 9.60 2.67 20150827 112700 9.60 2.68 20150827 112700 9.61 2.63 20150827 112700 9.61 2.64 20150827 112700 9.61 2.69 20150827 112700 9.61 2.70 20150827 112700 9.62 2.71 20150827 112700 9.63 2.62 20150827 112700 9.63 2.71 20150827 112700 9.64 2.72 20150827 112700 9.65 2.73 20150827 112700 9.66 2.54 20150827 112700 9.66 2.62 20150827 112700 9.66 2.74 20150827 112700 9.67 2.75 20150827 112700 9.68 2.55 20150827 112700 9.68 2.76 20150827 112700 9.69 2.62 20150827 112700 9.70 2.55 20150827 112700 9.70 2.76 20150827 112700 9.71 2.77 20150827 112700 9.72 2.55 20150827 112700 9.72 2.61 20150827 112700 9.72 2.78 20150827 112700 9.73 2.78 20150827 112700 9.74 2.56 20150827 112700 9.74 2.79 20150827 112700 9.75 2.61 20150827 112700 9.75 2.80 20150827 112700 9.76 2.80 20150827 112700 9.77 2.56 20150827 112700 9.78 2.56 20150827 112700 9.78 2.60 20150827 112700 9.78 2.81 20150827 112700 9.80 2.57 20150827 112700 9.81 2.82 20150827 112700 9.82 2.57 20150827 112700 9.82 2.60 20150827 112700 9.83 2.57 20150827 112700 9.85 2.58 20150827 112700 9.85 2.60 20150827 112700 9.85 2.82 20150827 112700 9.86 2.58 20150827 112700 9.87 2.59 20150827 112700 9.88 2.59 20150827 112700 9.89 2.83 20150827 112700 9.93 2.83 20150827 112700 9.96 2.84 20150827 112800 8.57 2.31 20150827 112800 8.62 2.31 20150827 112800 8.66 2.32 20150827 112800 8.69 2.33 20150827 112800 8.72 2.34 20150827 112800 8.75 2.35 20150827 112800 8.77 2.36 20150827 112800 8.80 2.37 20150827 112800 8.83 2.38 20150827 112800 8.86 2.39 20150827 112800 8.89 2.40 20150827 112800 8.92 2.41 20150827 112800 8.96 2.42 20150827 112800 9.00 2.43 20150827 112800 9.05 2.44 20150827 112800 9.05 2.50 20150827 112800 9.06 2.50 20150827 112800 9.07 2.50 20150827 112800 9.08 2.50 20150827 112800 9.09 2.45 20150827 112800 9.11 2.50 20150827 112800 9.13 2.46 20150827 112800 9.13 2.50 20150827 112800 9.14 2.50 20150827 112800 9.17 2.51 20150827 112800 9.18 2.47 20150827 112800 9.18 2.50 20150827 112800 9.19 2.51 20150827 112800 9.20 2.50 20150827 112800 9.22 2.48 20150827 112800 9.22 2.51 20150827 112800 9.25 2.51 20150827 112800 9.26 2.49 20150827 112800 9.28 2.49 20150827 112800 9.28 2.51 20150827 112800 9.29 2.49 20150827 112800 9.30 2.51 20150827 112800 9.31 2.50 20150827 112800 9.31 2.52 20150827 112800 9.32 2.50 20150827 112800 9.34 2.50 20150827 112800 9.34 2.51 20150827 112800 9.34 2.52 20150827 112800 9.36 2.51 20150827 112800 9.37 2.51 20150827 112800 9.37 2.52 20150827 112800 9.38 2.51 20150827 112800 9.39 2.51 20150827 112800 9.41 2.52 20150827 112800 9.44 2.53 20150827 112800 9.48 2.53 20150827 112800 9.51 2.53 20150827 112800 9.55 2.53 20150827 112800 9.59 2.54 20150827 112800 9.63 2.54 20150827 112900 7.10 2.16 20150827 112900 7.12 2.16 20150827 112900 7.14 2.17 20150827 112900 7.15 2.17 20150827 112900 7.16 2.17 20150827 112900 7.18 2.17 20150827 112900 7.20 2.16 20150827 112900 7.20 2.17 20150827 112900 7.22 2.18 20150827 112900 7.25 2.16 20150827 112900 7.27 2.18 20150827 112900 7.32 2.18 20150827 112900 7.33 2.17 20150827 112900 7.38 2.19 20150827 112900 7.39 2.17 20150827 112900 7.43 2.19 20150827 112900 7.46 2.17 20150827 112900 7.49 2.20 20150827 112900 7.53 2.17 20150827 112900 7.55 2.20 20150827 112900 7.59 2.17 20150827 112900 7.61 2.20 20150827 112900 7.66 2.21 20150827 112900 7.67 2.17 20150827 112900 7.72 2.21 20150827 112900 7.74 2.18 20150827 112900 7.78 2.22 20150827 112900 7.82 2.18 20150827 112900 7.83 2.22 20150827 112900 7.89 2.23 20150827 112900 7.90 2.19 20150827 112900 7.95 2.24 20150827 112900 7.98 2.19 20150827 112900 8.01 2.24 20150827 112900 8.04 2.19 20150827 112900 8.06 2.25 20150827 112900 8.12 2.20 20150827 112900 8.12 2.25 20150827 112900 8.18 2.26 20150827 112900 8.19 2.20 20150827 112900 8.23 2.26 20150827 112900 8.25 2.21 20150827 112900 8.28 2.27 20150827 112900 8.32 2.21 20150827 112900 8.33 2.28 20150827 112900 8.37 2.21 20150827 112900 8.38 2.28 20150827 112900 8.41 2.22 20150827 112900 8.43 2.29 20150827 112900 8.45 2.22 20150827 112900 8.48 2.30 20150827 112900 8.49 2.22 20150827 112900 8.53 2.30 20150827 112900 8.54 2.22 20150827 112900 8.57 2.22 20150827 112900 8.62 2.23 20150827 112900 8.65 2.24 20150827 112900 8.66 2.23 20150827 112900 8.66 2.24 20150827 112900 8.67 2.23 20150827 112900 8.68 2.23 20150827 112900 8.70 2.23 20150827 113000 6.16 2.12 20150827 113000 6.17 2.12 20150827 113000 6.18 2.12 20150827 113000 6.19 2.12 20150827 113000 6.21 2.12 20150827 113000 6.23 2.13 20150827 113000 6.25 2.13 20150827 113000 6.28 2.13 20150827 113000 6.30 2.13 20150827 113000 6.32 2.13 20150827 113000 6.34 2.13 20150827 113000 6.36 2.14 20150827 113000 6.39 2.14 20150827 113000 6.43 2.14 20150827 113000 6.47 2.14 20150827 113000 6.51 2.14 20150827 113000 6.56 2.14 20150827 113000 6.59 2.15 20150827 113000 6.64 2.15 20150827 113000 6.69 2.15 20150827 113000 6.73 2.15 20150827 113000 6.81 2.16 20150827 113000 6.90 2.16 20150827 113000 6.99 2.17 20150827 113000 7.07 2.17 20150827 113000 7.17 2.18 20150827 113000 7.27 2.18 20150827 113000 7.34 2.19 20150827 113000 7.45 2.19 20150827 113000 7.55 2.20 20150827 113000 7.63 2.21 20150827 113000 7.71 2.21 20150827 113000 7.79 2.21 20150827 113000 7.88 2.22 20150827 113000 7.96 2.22 20150827 113000 8.04 2.23 20150827 113000 8.13 2.23 20150827 113000 8.23 2.24 20150827 113000 8.28 2.24 20150827 113000 8.33 2.24 20150827 113000 8.36 2.24 20150827 113000 8.40 2.24 20150827 113000 8.44 2.24 20150827 113000 8.47 2.24 20150827 113000 8.51 2.24 20150827 113000 8.55 2.24 20150827 113000 8.58 2.25 20150827 113000 8.61 2.24 20150827 113000 8.63 2.24 20150827 113000 8.64 2.24 20150827 113100 6.15 2.12 20150827 113100 6.16 2.12 20150827 113100 6.18 2.12 20150827 113100 6.20 2.12 20150827 113100 6.22 2.12 20150827 113100 6.25 2.12 20150827 113100 6.27 2.12 20150827 113100 6.29 2.12 20150827 113100 6.31 2.13 20150827 113100 6.35 2.13 20150827 113100 6.42 2.13 20150827 113100 6.48 2.13 20150827 113100 6.56 2.14 20150827 113100 6.63 2.14 20150827 113100 6.69 2.14 20150827 113100 6.77 2.15 20150827 113100 6.85 2.15 20150827 113100 6.92 2.15 20150827 113100 6.98 2.16 20150827 113100 7.04 2.16 20150827 113100 7.09 2.17 20150827 113100 7.15 2.18 20150827 113100 7.20 2.18 20150827 113100 7.26 2.19 20150827 113100 7.31 2.20 20150827 113100 7.36 2.20 20150827 113100 7.42 2.21 20150827 113100 7.47 2.22 20150827 113100 7.49 2.23 20150827 113100 7.53 2.23 20150827 113100 7.56 2.24 20150827 113100 7.56 2.37 20150827 113100 7.56 2.38 20150827 113100 7.56 2.39 20150827 113100 7.56 2.40 20150827 113100 7.57 2.36 20150827 113100 7.57 2.37 20150827 113100 7.57 2.40 20150827 113100 7.58 2.35 20150827 113100 7.58 2.36 20150827 113100 7.59 2.25 20150827 113100 7.59 2.35 20150827 113100 7.60 2.34 20150827 113100 7.61 2.33 20150827 113100 7.62 2.33 20150827 113100 7.63 2.26 20150827 113100 7.63 2.32 20150827 113100 7.64 2.31 20150827 113100 7.65 2.31 20150827 113100 7.66 2.26 20150827 113100 7.66 2.30 20150827 113100 7.67 2.30 20150827 113100 7.68 2.29 20150827 113100 7.69 2.27 20150827 113100 7.69 2.29 20150827 113100 7.71 2.28 20150827 113100 7.72 2.28 20150827 113200 7.46 2.68 20150827 113200 7.46 2.69 20150827 113200 7.46 2.71 20150827 113200 7.46 2.72 20150827 113200 7.47 2.66 20150827 113200 7.47 2.74 20150827 113200 7.47 2.75 20150827 113200 7.48 2.59 20150827 113200 7.48 2.60 20150827 113200 7.48 2.61 20150827 113200 7.48 2.62 20150827 113200 7.48 2.63 20150827 113200 7.48 2.65 20150827 113200 7.48 2.77 20150827 113200 7.49 2.47 20150827 113200 7.49 2.49 20150827 113200 7.49 2.50 20150827 113200 7.49 2.57 20150827 113200 7.49 2.58 20150827 113200 7.49 2.79 20150827 113200 7.49 2.81 20150827 113200 7.49 2.83 20150827 113200 7.50 2.45 20150827 113200 7.50 2.46 20150827 113200 7.50 2.48 20150827 113200 7.50 2.50 20150827 113200 7.50 2.51 20150827 113200 7.50 2.52 20150827 113200 7.50 2.56 20150827 113200 7.51 2.45 20150827 113200 7.51 2.53 20150827 113200 7.51 2.54 20150827 113200 7.51 2.55 20150827 113200 7.51 2.86 20150827 113200 7.51 2.88 20150827 113200 7.52 2.44 20150827 113200 7.52 2.90 20150827 113200 7.53 2.43 20150827 113200 7.54 2.93 20150827 113200 7.55 2.42 20150827 113200 7.55 2.95 20150827 113200 7.56 2.41 20150827 113200 7.57 2.98 20150827 113200 7.64 3.01 20150827 113200 7.74 3.05 20150827 113200 7.84 3.10 20150827 113200 7.94 3.13 20150827 113200 8.05 3.17 20150827 113200 8.18 3.22 20150827 113200 8.29 3.25 20150827 113200 8.42 3.29 20150827 113200 8.55 3.34 20150827 113200 8.61 3.39 20150827 113200 8.67 3.44 20150827 113200 8.73 3.49 20150827 113200 8.79 3.54 20150827 113200 8.84 3.59 20150827 113200 8.91 3.64 20150827 113200 8.97 3.70 20150827 113200 9.02 3.74 20150827 113200 9.07 3.80 20150827 113200 9.09 3.87 20150827 113200 9.11 3.94 20150827 113300 10.00 6.48 20150827 113300 10.04 6.51 20150827 113300 10.10 6.53 20150827 113300 10.15 6.56 20150827 113300 10.20 6.59 20150827 113300 8.96 4.91 20150827 113300 8.96 4.97 20150827 113300 8.97 5.01 20150827 113300 8.98 5.07 20150827 113300 8.99 4.84 20150827 113300 8.99 5.13 20150827 113300 9.00 5.19 20150827 113300 9.01 5.23 20150827 113300 9.02 4.78 20150827 113300 9.02 5.29 20150827 113300 9.03 5.35 20150827 113300 9.04 5.40 20150827 113300 9.05 4.71 20150827 113300 9.08 4.65 20150827 113300 9.09 5.44 20150827 113300 9.11 4.59 20150827 113300 9.13 4.00 20150827 113300 9.13 5.48 20150827 113300 9.15 4.07 20150827 113300 9.15 4.52 20150827 113300 9.17 4.14 20150827 113300 9.18 4.46 20150827 113300 9.18 5.52 20150827 113300 9.19 4.19 20150827 113300 9.21 4.26 20150827 113300 9.22 4.39 20150827 113300 9.23 4.33 20150827 113300 9.23 5.56 20150827 113300 9.28 5.61 20150827 113300 9.33 5.65 20150827 113300 9.37 5.68 20150827 113300 9.39 6.01 20150827 113300 9.40 5.95 20150827 113300 9.40 5.98 20150827 113300 9.40 6.04 20150827 113300 9.41 5.92 20150827 113300 9.42 5.73 20150827 113300 9.42 5.86 20150827 113300 9.42 5.88 20150827 113300 9.42 6.07 20150827 113300 9.43 5.83 20150827 113300 9.44 5.79 20150827 113300 9.44 6.09 20150827 113300 9.45 5.77 20150827 113300 9.46 6.12 20150827 113300 9.49 6.15 20150827 113300 9.50 6.17 20150827 113300 9.52 6.20 20150827 113300 9.55 6.23 20150827 113300 9.57 6.25 20150827 113300 9.61 6.28 20150827 113300 9.66 6.30 20150827 113300 9.71 6.33 20150827 113300 9.75 6.35 20150827 113300 9.80 6.38 20150827 113300 9.85 6.41 20150827 113300 9.89 6.43 20150827 113300 9.95 6.46 20150827 113400 10.25 6.61 20150827 113400 10.31 6.64 20150827 113400 10.37 6.67 20150827 113400 10.41 6.69 20150827 113400 10.47 6.72 20150827 113400 10.51 6.75 20150827 113400 10.54 6.77 20150827 113400 10.57 6.79 20150827 113400 10.61 6.82 20150827 113400 10.64 6.84 20150827 113400 10.68 6.87 20150827 113400 10.72 6.89 20150827 113400 10.76 6.92 20150827 113400 10.79 6.94 20150827 113400 10.82 6.97 20150827 113400 10.85 6.99 20150827 113400 10.87 7.01 20150827 113400 10.90 7.04 20150827 113400 10.93 7.07 20150827 113400 10.96 7.09 20150827 113400 10.99 7.11 20150827 113400 11.02 7.14 20150827 113400 11.05 7.16 20150827 113400 11.09 7.18 20150827 113400 11.12 7.20 20150827 113400 11.15 7.22 20150827 113400 11.20 7.24 20150827 113400 11.23 7.26 20150827 113400 11.27 7.28 20150827 113400 11.31 7.30 20150827 113400 11.35 7.32 20150827 113400 11.37 7.34 20150827 113400 11.39 7.35 20150827 113400 11.42 7.37 20150827 113400 11.44 7.39 20150827 113400 11.46 7.40 20150827 113400 11.49 7.42 20150827 113400 11.52 7.44 20150827 113400 11.54 7.45 20150827 113400 11.57 7.47 20150827 113400 11.61 7.48 20150827 113400 11.64 7.49 20150827 113400 11.67 7.50 20150827 113400 11.71 7.51 20150827 113400 11.75 7.52 20150827 113400 11.78 7.53 20150827 113400 11.82 7.54 20150827 113400 11.86 7.55 20150827 113400 11.89 7.56 20150827 113400 11.95 7.56 20150827 113400 12.01 7.57 20150827 113400 12.06 7.58 20150827 113400 12.11 7.58 20150827 113400 12.17 7.59 20150827 113400 12.24 7.60 20150827 113400 12.29 7.60 20150827 113400 12.35 7.61 20150827 113400 12.41 7.61 20150827 113400 12.46 7.61 20150827 113400 12.52 7.62 20150827 113400 12.57 7.62 20150827 113400 12.63 7.62 20150827 113400 12.69 7.63 20150827 113400 12.75 7.63 20150827 113500 12.80 7.63 20150827 113500 12.87 7.63 20150827 113500 12.92 7.63 20150827 113500 12.96 7.63 20150827 113500 13.02 7.63 20150827 113500 13.07 7.63 20150827 113500 13.12 7.63 20150827 113500 13.16 7.63 20150827 113500 13.22 7.63 20150827 113500 13.28 7.62 20150827 113500 13.32 7.62 20150827 113500 13.36 7.62 20150827 113500 13.40 7.62 20150827 113500 13.43 7.62 20150827 113500 13.46 7.61 20150827 113500 13.50 7.61 20150827 113500 13.54 7.61 20150827 113500 13.58 7.61 20150827 113500 13.63 7.60 20150827 113500 13.67 7.60 20150827 113500 13.72 7.60 20150827 113500 13.76 7.60 20150827 113500 13.81 7.59 20150827 113500 13.85 7.59 20150827 113500 13.90 7.59 20150827 113500 13.95 7.58 20150827 113500 13.99 7.58 20150827 113500 14.05 7.58 20150827 113500 14.09 7.58 20150827 113500 14.12 7.57 20150827 113500 14.16 7.57 20150827 113500 14.19 7.57 20150827 113500 14.22 7.57 20150827 113500 14.26 7.57 20150827 113500 14.30 7.56 20150827 113500 14.33 7.56 20150827 113500 14.37 7.56 20150827 113500 14.40 7.56 20150827 113500 14.43 7.56 20150827 113500 14.45 7.56 20150827 113500 14.48 7.55 20150827 113500 14.52 7.55 20150827 113500 14.54 7.55 20150827 113500 14.57 7.55 20150827 113500 14.60 7.55 20150827 113500 14.63 7.55 20150827 113500 14.66 7.54 20150827 113500 14.67 7.54 20150827 113500 14.68 7.54 20150827 113500 14.70 7.54 20150827 113500 14.71 7.53 20150827 113500 14.72 7.53 20150827 113500 14.73 7.53 20150827 113500 14.74 7.53 20150827 113500 14.75 7.52 20150827 113500 14.78 7.52 20150827 113500 14.83 7.52 20150827 113500 14.86 7.52 20150827 113500 14.90 7.52 20150827 113500 14.94 7.52 20150827 113500 14.97 7.52 20150827 113500 15.01 7.52 20150827 113500 15.05 7.52 20150827 113600 14.47 6.79 20150827 113600 14.51 6.83 20150827 113600 14.55 6.86 20150827 113600 14.59 6.89 20150827 113600 14.61 6.91 20150827 113600 14.64 6.94 20150827 113600 14.67 6.97 20150827 113600 14.70 6.99 20150827 113600 14.73 7.02 20150827 113600 14.76 7.04 20150827 113600 14.79 7.07 20150827 113600 14.81 7.09 20150827 113600 14.82 7.10 20150827 113600 14.83 7.12 20150827 113600 14.85 7.14 20150827 113600 14.87 7.15 20150827 113600 14.88 7.17 20150827 113600 14.90 7.19 20150827 113600 14.92 7.20 20150827 113600 14.95 7.22 20150827 113600 14.97 7.23 20150827 113600 14.99 7.24 20150827 113600 15.01 7.26 20150827 113600 15.03 7.27 20150827 113600 15.06 7.28 20150827 113600 15.09 7.29 20150827 113600 15.10 7.30 20150827 113600 15.10 7.52 20150827 113600 15.13 7.31 20150827 113600 15.17 7.33 20150827 113600 15.17 7.52 20150827 113600 15.22 7.33 20150827 113600 15.25 7.52 20150827 113600 15.29 7.35 20150827 113600 15.33 7.52 20150827 113600 15.35 7.36 20150827 113600 15.39 7.52 20150827 113600 15.41 7.36 20150827 113600 15.48 7.38 20150827 113600 15.48 7.52 20150827 113600 15.54 7.39 20150827 113600 15.55 7.52 20150827 113600 15.60 7.40 20150827 113600 15.61 7.52 20150827 113600 15.66 7.41 20150827 113600 15.69 7.52 20150827 113600 15.71 7.42 20150827 113600 15.73 7.42 20150827 113600 15.74 7.52 20150827 113600 15.76 7.43 20150827 113600 15.77 7.52 20150827 113600 15.79 7.44 20150827 113600 15.79 7.51 20150827 113600 15.80 7.45 20150827 113600 15.81 7.51 20150827 113600 15.82 7.50 20150827 113600 15.83 7.46 20150827 113600 15.85 7.50 20150827 113600 15.86 7.47 20150827 113600 15.88 7.50 20150827 113600 15.89 7.48 20150827 113600 15.89 7.49 20150827 113600 15.91 7.48 20150827 113600 15.92 7.49 20150827 113700 11.73 2.96 20150827 113700 11.77 2.98 20150827 113700 11.89 3.10 20150827 113700 11.89 3.11 20150827 113700 12.01 3.24 20150827 113700 12.11 3.35 20150827 113700 12.23 3.48 20150827 113700 12.34 3.70 20150827 113700 12.34 4.05 20150827 113700 12.35 3.60 20150827 113700 12.35 4.40 20150827 113700 12.35 4.70 20150827 113700 12.36 5.06 20150827 113700 12.41 6.58 20150827 113700 12.45 3.70 20150827 113700 12.45 6.60 20150827 113700 12.48 6.62 20150827 113700 12.51 6.63 20150827 113700 12.59 3.81 20150827 113700 12.71 3.92 20150827 113700 12.77 4.03 20150827 113700 12.83 4.16 20150827 113700 12.90 4.29 20150827 113700 12.96 4.40 20150827 113700 13.04 4.52 20150827 113700 13.12 4.64 20150827 113700 13.19 4.75 20150827 113700 13.28 4.87 20150827 113700 13.37 4.99 20150827 113700 13.40 5.08 20150827 113700 13.44 5.20 20150827 113700 13.48 5.31 20150827 113700 13.52 5.42 20150827 113700 13.56 5.51 20150827 113700 13.60 5.62 20150827 113700 13.64 5.73 20150827 113700 13.67 5.82 20150827 113700 13.72 5.92 20150827 113700 13.77 5.99 20150827 113700 13.82 6.04 20150827 113700 13.87 6.11 20150827 113700 13.93 6.18 20150827 113700 13.97 6.23 20150827 113700 14.03 6.31 20150827 113700 14.09 6.37 20150827 113700 14.13 6.43 20150827 113700 14.18 6.49 20150827 113700 14.22 6.53 20150827 113700 14.26 6.57 20150827 113700 14.30 6.61 20150827 113700 14.34 6.66 20150827 113700 14.38 6.70 20150827 113700 14.42 6.74 20150827 113800 11.89 6.19 20150827 113800 11.90 6.21 20150827 113800 11.91 6.23 20150827 113800 11.92 6.25 20150827 113800 11.93 6.27 20150827 113800 11.95 6.29 20150827 113800 11.97 6.30 20150827 113800 11.99 6.32 20150827 113800 12.01 6.34 20150827 113800 12.04 6.35 20150827 113800 12.06 6.37 20150827 113800 12.09 6.39 20150827 113800 12.12 6.40 20150827 113800 12.15 6.42 20150827 113800 12.17 6.44 20150827 113800 12.18 6.45 20150827 113800 12.18 6.46 20150827 113800 12.18 6.48 20150827 113800 12.18 6.49 20150827 113800 12.18 6.50 20150827 113800 12.18 6.51 20150827 113800 12.18 6.53 20150827 113800 12.19 6.54 20150827 113800 12.20 6.55 20150827 113800 12.23 6.57 20150827 113800 12.26 6.58 20150827 113800 12.29 6.59 20150827 113800 12.32 6.60 20150827 113800 12.35 6.62 20150827 113800 12.38 6.63 20150827 113800 12.41 6.64 20150827 113800 12.43 6.65 20150827 113800 12.46 6.66 20150827 113800 12.49 6.68 20150827 113800 12.51 6.68 20150827 113800 12.53 6.65 20150827 113800 12.54 6.70 20150827 113800 12.56 6.67 20150827 113800 12.57 6.71 20150827 113800 12.59 6.69 20150827 113800 12.59 6.71 20150827 113800 12.62 6.72 20150827 113800 12.62 6.73 20150827 113800 12.65 6.74 20150827 113800 12.65 6.75 20150827 113800 12.66 6.76 20150827 113800 12.67 6.77 20150827 113800 12.68 6.75 20150827 113800 12.68 6.77 20150827 113800 12.69 6.75 20150827 113800 12.69 6.76 20150827 113800 12.69 6.78 20150827 113800 12.69 6.79 20150827 113800 12.70 6.77 20150827 113800 12.70 6.78 20150827 113800 12.70 6.80 20150827 113800 12.71 6.78 20150827 113800 12.71 6.79 20150827 113800 12.71 6.80 20150827 113800 12.71 6.81 20150827 113800 12.72 6.81 20150827 113900 11.39 5.37 20150827 113900 11.39 5.39 20150827 113900 11.40 5.28 20150827 113900 11.40 5.33 20150827 113900 11.40 5.34 20150827 113900 11.40 5.36 20150827 113900 11.40 5.41 20150827 113900 11.41 5.30 20150827 113900 11.41 5.31 20150827 113900 11.42 5.42 20150827 113900 11.44 5.44 20150827 113900 11.46 5.46 20150827 113900 11.48 5.47 20150827 113900 11.50 5.49 20150827 113900 11.53 5.50 20150827 113900 11.55 5.52 20150827 113900 11.57 5.53 20150827 113900 11.61 5.55 20150827 113900 11.63 5.56 20150827 113900 11.67 5.58 20150827 113900 11.70 5.59 20150827 113900 11.70 5.74 20150827 113900 11.70 5.75 20150827 113900 11.71 5.77 20150827 113900 11.71 5.80 20150827 113900 11.72 5.82 20150827 113900 11.73 5.61 20150827 113900 11.73 5.75 20150827 113900 11.73 5.84 20150827 113900 11.74 5.87 20150827 113900 11.74 5.89 20150827 113900 11.75 5.91 20150827 113900 11.75 5.93 20150827 113900 11.76 5.75 20150827 113900 11.76 5.95 20150827 113900 11.76 5.97 20150827 113900 11.77 5.62 20150827 113900 11.77 5.99 20150827 113900 11.78 6.01 20150827 113900 11.79 5.75 20150827 113900 11.79 6.03 20150827 113900 11.80 5.64 20150827 113900 11.80 6.05 20150827 113900 11.81 6.07 20150827 113900 11.82 5.76 20150827 113900 11.82 6.09 20150827 113900 11.83 5.65 20150827 113900 11.83 6.11 20150827 113900 11.84 5.76 20150827 113900 11.85 6.13 20150827 113900 11.85 6.15 20150827 113900 11.86 5.67 20150827 113900 11.87 5.68 20150827 113900 11.87 5.69 20150827 113900 11.87 5.76 20150827 113900 11.87 6.17 20150827 113900 11.89 5.70 20150827 113900 11.90 5.71 20150827 113900 11.90 5.73 20150827 113900 11.91 5.77 20150827 113900 11.92 5.74 20150827 113900 11.92 5.75 20150827 113900 11.93 5.77 20150827 113900 11.94 5.76 20150827 114000 11.40 5.23 20150827 114000 11.40 5.25 20150827 114000 11.40 5.26 20150827 114000 11.41 5.20 20150827 114000 11.41 5.22 20150827 114000 11.42 5.19 20150827 114000 11.43 5.17 20150827 115600 12.32 1.62 20150827 115600 12.45 1.69 20150827 115600 12.62 1.77 20150827 115600 12.64 2.27 20150827 115600 12.70 2.29 20150827 115600 12.77 2.30 20150827 115600 12.80 1.86 20150827 115600 12.84 2.32 20150827 115600 12.89 2.33 20150827 115600 12.95 1.94 20150827 115600 12.95 2.34 20150827 115600 13.01 2.36 20150827 115600 13.06 2.37 20150827 115600 13.12 2.38 20150827 115600 13.13 2.03 20150827 115600 13.18 2.40 20150827 115600 13.23 2.41 20150827 115600 13.28 2.11 20150827 115600 13.29 2.43 20150827 115600 13.36 2.44 20150827 115600 13.36 2.52 20150827 115600 13.39 2.53 20150827 115600 13.40 2.50 20150827 115600 13.41 2.45 20150827 115600 13.43 2.48 20150827 115600 13.44 2.54 20150827 115600 13.46 2.21 20150827 115600 13.46 2.46 20150827 115600 13.47 2.46 20150827 115600 13.47 2.55 20150827 115600 13.49 2.43 20150827 115600 13.51 2.56 20150827 115600 13.53 2.41 20150827 115600 13.53 2.47 20150827 115600 13.55 2.57 20150827 115600 13.56 2.39 20150827 115600 13.58 2.48 20150827 115600 13.58 2.58 20150827 115600 13.60 2.36 20150827 115600 13.62 2.59 20150827 115600 13.64 2.34 20150827 115600 13.65 2.49 20150827 115600 13.66 2.60 20150827 115600 13.69 2.50 20150827 115600 13.69 2.60 20150827 115600 13.70 2.60 20150827 115600 13.71 2.58 20150827 115600 13.71 2.59 20150827 115600 13.73 2.57 20150827 115600 13.74 2.52 20150827 115600 13.74 2.56 20150827 115600 13.75 2.55 20150827 115600 13.77 2.55 20150827 115600 13.78 2.52 20150827 115600 13.78 2.53 20150827 115700 10.14 1.87 20150827 115700 10.32 1.88 20150827 115700 10.47 1.89 20150827 115700 10.66 1.90 20150827 115700 10.77 1.92 20150827 115700 10.86 1.93 20150827 115700 10.98 1.95 20150827 115700 11.10 1.97 20150827 115700 11.19 1.98 20150827 115700 11.30 2.00 20150827 115700 11.42 2.02 20150827 115700 11.52 2.03 20150827 115700 11.63 2.05 20150827 115700 11.71 2.07 20150827 115700 11.76 2.08 20150827 115700 11.84 2.10 20150827 115700 11.92 2.12 20150827 115700 11.98 2.13 20150827 115700 12.06 2.15 20150827 115700 12.14 2.16 20150827 115700 12.21 2.18 20150827 115700 12.29 2.19 20150827 115700 12.35 2.21 20150827 115700 12.40 2.22 20150827 115700 12.46 2.23 20150827 115700 12.52 2.25 20150827 115700 12.58 2.26 20150827 115700 4.95 1.95 20150827 115700 5.02 1.94 20150827 115700 5.10 1.92 20150827 115700 5.17 1.91 20150827 115700 5.28 1.90 20150827 115700 5.42 1.89 20150827 115700 5.52 1.88 20150827 115700 5.68 1.87 20150827 115700 5.84 1.86 20150827 115700 5.98 1.85 20150827 115700 6.16 1.84 20150827 115700 6.34 1.84 20150827 115700 6.49 1.83 20150827 115700 6.65 1.82 20150827 115700 6.77 1.81 20150827 115700 6.86 1.81 20150827 115700 7.00 1.81 20150827 115700 7.14 1.80 20150827 115700 7.26 1.80 20150827 115700 7.41 1.79 20150827 115700 7.56 1.79 20150827 115700 7.69 1.78 20150827 115700 7.83 1.78 20150827 115700 7.99 1.78 20150827 115700 8.13 1.79 20150827 115700 8.30 1.79 20150827 115700 8.48 1.79 20150827 115700 8.63 1.79 20150827 115700 8.81 1.80 20150827 115700 9.00 1.80 20150827 115700 9.16 1.80 20150827 115700 9.33 1.81 20150827 115700 9.50 1.82 20150827 115700 9.64 1.83 20150827 115700 9.82 1.85 20150827 115700 9.96 1.85 20150827 115800 4.79 2.02 20150827 115800 4.79 2.04 20150827 115800 4.80 2.01 20150827 115800 4.80 2.05 20150827 115800 4.82 2.00 20150827 115800 4.82 2.06 20150827 115800 4.84 1.99 20150827 115800 4.85 2.08 20150827 115800 4.87 1.97 20150827 115800 4.89 2.09 20150827 115800 4.92 1.96 20150827 115800 4.94 2.11 20150827 115800 5.00 2.12 20150827 115800 5.08 2.14 20150827 115800 5.14 2.15 20150827 115800 5.21 2.17 20150827 115800 5.30 2.18 20150827 115800 5.37 2.20 20150827 115800 5.47 2.21 20150827 115800 5.58 2.23 20150827 115800 5.67 2.24 20150827 115800 5.79 2.26 20150827 115800 5.90 2.28 20150827 115800 5.94 2.29 20150827 115800 5.99 2.31 20150827 115800 6.05 2.33 20150827 115800 6.10 2.34 20150827 115800 6.17 2.36 20150827 115800 6.25 2.38 20150827 115800 6.32 2.39 20150827 115800 6.40 2.41 20150827 115800 6.46 2.43 20150827 115800 6.46 2.44 20150827 115800 6.46 2.46 20150827 115800 6.46 2.48 20150827 115800 6.47 2.49 20150827 115800 6.47 2.51 20150827 115800 6.48 2.53 20150827 115800 6.49 2.54 20150827 115800 6.50 2.56 20150827 115800 6.52 2.58 20150827 115800 6.54 2.59 20150827 115800 6.57 2.61 20150827 115800 6.59 2.63 20150827 115800 6.61 2.65 20150827 115800 6.63 2.67 20150827 115800 6.65 2.69 20150827 115800 6.67 2.71 20150827 115800 6.69 2.73 20150827 115800 6.76 2.75 20150827 115800 6.85 2.76 20150827 115800 6.95 2.79 20150827 115800 7.06 2.81 20150827 115800 7.14 2.82 20150827 115800 7.25 2.84 20150827 115800 7.35 2.87 20150827 115800 7.44 2.88 20150827 115800 7.54 2.90 20150827 115800 7.65 2.92 20150827 115800 7.74 2.94 20150827 115800 7.86 2.96 20150827 115800 7.97 2.98 20150827 115800 8.07 3.00 20150827 115800 8.19 3.02 20150827 115900 10.00 3.31 20150827 115900 10.07 3.32 20150827 115900 10.13 3.33 20150827 115900 10.18 3.34 20150827 115900 10.21 3.35 20150827 115900 10.25 3.36 20150827 115900 10.30 3.37 20150827 115900 10.33 3.38 20150827 115900 10.37 3.38 20150827 115900 10.41 3.21 20150827 115900 10.42 3.39 20150827 115900 10.44 3.23 20150827 115900 10.45 3.24 20150827 115900 10.45 3.40 20150827 115900 10.48 3.26 20150827 115900 10.48 3.41 20150827 115900 10.50 3.27 20150827 115900 10.51 3.41 20150827 115900 10.53 3.29 20150827 115900 10.53 3.42 20150827 115900 10.55 3.30 20150827 115900 10.56 3.43 20150827 115900 10.57 3.32 20150827 115900 10.59 3.43 20150827 115900 10.60 3.33 20150827 115900 10.61 3.34 20150827 115900 10.61 3.43 20150827 115900 10.63 3.35 20150827 115900 10.64 3.44 20150827 115900 10.65 3.37 20150827 115900 10.67 3.38 20150827 115900 10.67 3.45 20150827 115900 10.69 3.39 20150827 115900 10.69 3.45 20150827 115900 10.71 3.40 20150827 115900 10.71 3.45 20150827 115900 10.72 3.44 20150827 115900 10.72 3.45 20150827 115900 10.73 3.41 20150827 115900 10.73 3.44 20150827 115900 10.74 3.44 20150827 115900 10.75 3.42 20150827 115900 10.75 3.43 20150827 115900 10.77 3.43 20150827 115900 8.30 3.04 20150827 115900 8.40 3.06 20150827 115900 8.52 3.08 20150827 115900 8.63 3.10 20150827 115900 8.72 3.11 20150827 115900 8.83 3.13 20150827 115900 8.94 3.15 20150827 115900 9.03 3.16 20150827 115900 9.15 3.18 20150827 115900 9.26 3.19 20150827 115900 9.35 3.21 20150827 115900 9.46 3.22 20150827 115900 9.54 3.24 20150827 115900 9.61 3.25 20150827 115900 9.69 3.26 20150827 115900 9.77 3.27 20150827 115900 9.84 3.29 20150827 115900 9.92 3.30 20150827 120000 10.09 3.10 20150827 120000 10.21 3.11 20150827 120000 10.29 3.12 20150827 120000 10.31 3.13 20150827 120000 10.32 3.14 20150827 120000 10.33 3.15 20150827 120000 10.35 3.16 20150827 120000 10.36 3.17 20150827 120000 10.37 3.18 20150827 120000 10.38 3.19 20150827 120000 10.39 3.20 20150827 120000 8.57 2.96 20150827 120000 8.58 2.95 20150827 120000 8.58 2.96 20150827 120000 8.58 2.97 20150827 120000 8.59 2.94 20150827 120000 8.59 2.98 20150827 120000 8.60 2.94 20150827 120000 8.60 2.98 20150827 120000 8.61 2.93 20150827 120000 8.61 2.99 20150827 120000 8.61 3.00 20150827 120000 8.62 2.92 20150827 120000 8.62 3.00 20150827 120000 8.63 2.92 20150827 120000 8.63 3.01 20150827 120000 8.64 3.01 20150827 120000 8.65 2.91 20150827 120000 8.65 3.02 20150827 120000 8.65 3.03 20150827 120000 8.66 2.90 20150827 120000 8.66 3.02 20150827 120000 8.66 3.03 20150827 120000 8.66 3.04 20150827 120000 8.67 2.90 20150827 120000 8.67 3.05 20150827 120000 8.68 3.05 20150827 120000 8.69 2.89 20150827 120000 8.70 2.88 20150827 120000 8.71 3.06 20150827 120000 8.72 2.87 20150827 120000 8.73 2.87 20150827 120000 8.74 2.86 20150827 120000 8.74 3.06 20150827 120000 8.76 2.85 20150827 120000 8.76 3.06 20150827 120000 8.77 2.85 20150827 120000 8.79 2.83 20150827 120000 8.79 2.84 20150827 120000 8.80 3.06 20150827 120000 8.84 3.06 20150827 120000 8.89 3.06 20150827 120000 8.94 3.06 20150827 120000 8.99 3.06 20150827 120000 9.08 3.07 20150827 120000 9.22 3.07 20150827 120000 9.35 3.08 20150827 120000 9.51 3.08 20150827 120000 9.66 3.09 20150827 120000 9.79 3.09 20150827 120000 9.94 3.10 20150827 120100 8.23 2.63 20150827 120100 8.24 2.62 20150827 120100 8.24 2.63 20150827 120100 8.24 2.64 20150827 120100 8.25 2.62 20150827 120100 8.25 2.64 20150827 120100 8.25 2.66 20150827 120100 8.26 2.62 20150827 120100 8.26 2.65 20150827 120100 8.27 2.65 20150827 120100 8.28 2.62 20150827 120100 8.29 2.62 20150827 120100 8.31 2.62 20150827 120100 8.33 2.62 20150827 120100 8.35 2.62 20150827 120100 8.37 2.62 20150827 120100 8.39 2.62 20150827 120100 8.41 2.62 20150827 120100 8.43 2.62 20150827 120100 8.44 2.62 20150827 120100 8.46 2.62 20150827 120100 8.48 2.62 20150827 120100 8.50 2.62 20150827 120100 8.52 2.62 20150827 120100 8.54 2.62 20150827 120100 8.55 2.62 20150827 120100 8.55 2.63 20150827 120100 8.55 2.64 20150827 120100 8.55 2.65 20150827 120100 8.56 2.63 20150827 120100 8.56 2.66 20150827 120100 8.58 2.66 20150827 120100 8.59 2.67 20150827 120100 8.60 2.67 20150827 120100 8.61 2.68 20150827 120100 8.63 2.68 20150827 120100 8.64 2.69 20150827 120100 8.65 2.69 20150827 120100 8.66 2.70 20150827 120100 8.67 2.71 20150827 120100 8.68 2.72 20150827 120100 8.69 2.72 20150827 120100 8.70 2.73 20150827 120100 8.70 2.74 20150827 120100 8.72 2.75 20150827 120100 8.73 2.75 20150827 120100 8.74 2.76 20150827 120100 8.75 2.77 20150827 120100 8.75 2.78 20150827 120100 8.76 2.78 20150827 120100 8.76 2.79 20150827 120100 8.76 2.80 20150827 120100 8.77 2.81 20150827 120100 8.78 2.82 20150827 120100 8.79 2.82 20150827 120200 7.33 2.61 20150827 120200 7.33 2.62 20150827 120200 7.34 2.61 20150827 120200 7.34 2.63 20150827 120200 7.35 2.61 20150827 120200 7.36 2.60 20150827 120200 7.37 2.60 20150827 120200 7.38 2.63 20150827 120200 7.45 2.64 20150827 120200 7.46 2.61 20150827 120200 7.53 2.65 20150827 120200 7.56 2.61 20150827 120200 7.62 2.66 20150827 120200 7.66 2.62 20150827 120200 7.69 2.66 20150827 120200 7.75 2.62 20150827 120200 7.77 2.67 20150827 120200 7.86 2.68 20150827 120200 7.87 2.63 20150827 120200 7.94 2.69 20150827 120200 7.98 2.63 20150827 120200 7.99 2.69 20150827 120200 8.00 2.70 20150827 120200 8.01 2.69 20150827 120200 8.02 2.69 20150827 120200 8.04 2.69 20150827 120200 8.04 2.71 20150827 120200 8.07 2.69 20150827 120200 8.07 2.72 20150827 120200 8.08 2.64 20150827 120200 8.08 2.69 20150827 120200 8.08 2.73 20150827 120200 8.09 2.69 20150827 120200 8.10 2.69 20150827 120200 8.10 2.75 20150827 120200 8.12 2.69 20150827 120200 8.12 2.76 20150827 120200 8.14 2.69 20150827 120200 8.15 2.68 20150827 120200 8.17 2.69 20150827 120200 8.18 2.68 20150827 120200 8.20 2.65 20150827 120200 8.20 2.69 20150827 120200 8.21 2.68 20150827 120200 8.22 2.67 20150827 120200 8.22 2.68 20150827 120200 8.23 2.67 20150827 120200 8.23 2.69 20150827 120200 8.24 2.66 20150827 120200 8.24 2.67 20150827 120200 8.24 2.68 20150827 120200 8.24 2.69 20150827 120200 8.25 2.67 20150827 120200 8.26 2.67 20150827 120200 8.27 2.66 20150827 120200 8.28 2.65 20150827 120200 8.31 2.65 20150827 120300 10.05 3.82 20150827 120300 11.26 3.89 20150827 120300 12.26 3.94 20150827 120300 13.50 4.17 20150827 120300 13.51 4.01 20150827 120300 13.53 4.19 20150827 120300 13.54 4.16 20150827 120300 13.56 4.22 20150827 120300 13.58 4.14 20150827 120300 13.59 4.24 20150827 120300 13.61 4.12 20150827 120300 13.62 4.26 20150827 120300 13.64 4.11 20150827 120300 13.65 4.28 20150827 120300 13.66 4.09 20150827 120300 13.68 4.07 20150827 120300 13.68 4.30 20150827 120300 13.70 4.32 20150827 120300 13.71 4.04 20150827 120300 13.71 4.06 20150827 120300 5.05 3.45 20150827 120300 5.13 3.43 20150827 120300 5.33 3.40 20150827 120300 5.40 3.50 20150827 120300 5.56 3.38 20150827 120300 5.91 3.36 20150827 120300 6.02 3.56 20150827 120300 6.32 3.33 20150827 120300 6.70 3.32 20150827 120300 6.94 3.63 20150827 120300 7.21 3.29 20150827 120300 7.72 3.14 20150827 120300 7.73 3.16 20150827 120300 7.74 3.17 20150827 120300 7.75 3.18 20150827 120300 7.75 3.27 20150827 120300 7.76 3.12 20150827 120300 7.78 3.20 20150827 120300 7.80 3.21 20150827 120300 7.81 3.11 20150827 120300 7.83 3.22 20150827 120300 7.86 3.09 20150827 120300 7.87 3.24 20150827 120300 7.91 3.07 20150827 120300 7.92 3.25 20150827 120300 7.96 3.06 20150827 120300 7.98 3.69 20150827 120300 8.01 3.04 20150827 120300 8.06 3.02 20150827 120300 8.11 3.00 20150827 120300 8.15 2.77 20150827 120300 8.16 2.99 20150827 120300 8.17 2.95 20150827 120300 8.17 2.97 20150827 120300 8.18 2.79 20150827 120300 8.18 2.93 20150827 120300 8.19 2.91 20150827 120300 8.21 2.80 20150827 120300 8.21 2.87 20150827 120300 8.21 2.89 20150827 120300 8.23 2.85 20150827 120300 8.24 2.82 20150827 120300 8.24 2.83 20150827 120300 8.88 3.75 20150827 120400 10.86 4.40 20150827 120400 10.89 4.41 20150827 120400 10.95 4.40 20150827 120400 11.04 4.41 20150827 120400 11.12 4.41 20150827 120400 11.20 4.41 20150827 120400 11.29 4.42 20150827 120400 11.37 4.42 20150827 120400 11.45 4.42 20150827 120400 11.55 4.43 20150827 120400 11.62 4.43 20150827 120400 11.67 4.44 20150827 120400 11.72 4.45 20150827 120400 11.77 4.45 20150827 120400 11.82 4.46 20150827 120400 11.87 4.47 20150827 120400 11.92 4.47 20150827 120400 11.97 4.48 20150827 120400 12.02 4.49 20150827 120400 12.07 4.49 20150827 120400 12.14 4.50 20150827 120400 12.21 4.51 20150827 120400 12.27 4.51 20150827 120400 12.33 4.52 20150827 120400 12.40 4.53 20150827 120400 12.45 4.53 20150827 120400 12.51 4.54 20150827 120400 12.58 4.55 20150827 120400 12.63 4.55 20150827 120400 12.67 4.55 20150827 120400 12.72 4.56 20150827 120400 12.77 4.56 20150827 120400 12.80 4.56 20150827 120400 12.85 4.57 20150827 120400 12.90 4.57 20150827 120400 12.93 4.58 20150827 120400 12.98 4.58 20150827 120400 13.00 4.58 20150827 120400 13.02 4.57 20150827 120400 13.04 4.57 20150827 120400 13.07 4.57 20150827 120400 13.09 4.56 20150827 120400 13.11 4.56 20150827 120400 13.13 4.56 20150827 120400 13.16 4.55 20150827 120400 13.18 4.55 20150827 120400 13.23 4.54 20150827 120400 13.29 4.53 20150827 120400 13.33 4.52 20150827 120400 13.38 4.52 20150827 120400 13.43 4.51 20150827 120400 13.48 4.50 20150827 120400 13.52 4.49 20150827 120400 13.57 4.48 20150827 120400 13.60 4.47 20150827 120400 13.62 4.46 20150827 120400 13.64 4.45 20150827 120400 13.66 4.43 20150827 120400 13.68 4.42 20150827 120400 13.70 4.40 20150827 120400 13.71 4.39 20150827 120400 13.73 4.34 20150827 120400 13.73 4.37 20150827 120400 13.74 4.36 20150827 120500 10.93 4.41 20150827 120500 10.96 4.41 20150827 120500 11.00 4.42 20150827 120500 11.04 4.42 20150827 120500 11.07 4.42 20150827 120500 11.12 4.43 20150827 120500 11.15 4.32 20150827 120500 11.15 4.43 20150827 120500 11.16 4.33 20150827 120500 11.17 4.33 20150827 120500 11.19 4.44 20150827 120500 11.22 4.34 20150827 120500 11.25 4.44 20150827 120500 11.26 4.34 20150827 120500 11.28 4.40 20150827 120500 11.29 4.45 20150827 120500 11.30 4.35 20150827 120500 11.30 4.41 20150827 120500 11.31 4.40 20150827 120500 11.33 4.41 20150827 120500 11.34 4.45 20150827 120500 11.35 4.35 20150827 120500 11.35 4.42 20150827 120500 11.36 4.40 20150827 120500 11.37 4.42 20150827 120500 11.39 4.43 20150827 120500 11.40 4.36 20150827 120500 11.40 4.40 20150827 120500 11.40 4.45 20150827 120500 11.41 4.43 20150827 120500 11.43 4.44 20150827 120500 11.44 4.36 20150827 120500 11.44 4.40 20150827 120500 11.44 4.46 20150827 120500 11.45 4.44 20150827 120500 11.47 4.45 20150827 120500 11.48 4.45 20150827 120500 11.49 4.37 20150827 120500 11.49 4.40 20150827 120500 11.50 4.45 20150827 120500 11.50 4.46 20150827 120500 11.52 4.46 20150827 120500 11.54 4.38 20150827 120500 11.54 4.40 20150827 120500 11.54 4.46 20150827 120500 11.55 4.47 20150827 120500 11.56 4.46 20150827 120500 11.57 4.38 20150827 120500 11.58 4.38 20150827 120500 11.58 4.47 20150827 120500 11.59 4.38 20150827 120500 11.59 4.40 20150827 120500 11.60 4.47 20150827 120500 11.61 4.39 20150827 120500 11.61 4.47 20150827 120500 11.62 4.39 20150827 120500 11.63 4.47 20150827 120500 11.64 4.39 20150827 120500 11.64 4.40 20150827 120500 11.65 4.40 20150827 120500 11.67 4.40 20150827 120500 11.68 4.40 20150827 120600 10.00 4.14 20150827 120600 10.06 4.15 20150827 120600 10.13 4.15 20150827 120600 10.20 4.16 20150827 120600 10.27 4.17 20150827 120600 10.31 4.17 20150827 120600 10.33 4.18 20150827 120600 10.35 4.18 20150827 120600 10.37 4.19 20150827 120600 10.39 4.19 20150827 120600 10.41 4.20 20150827 120600 10.44 4.21 20150827 120600 10.46 4.21 20150827 120600 10.49 4.22 20150827 120600 10.53 4.22 20150827 120600 10.57 4.23 20150827 120600 10.62 4.23 20150827 120600 10.67 4.24 20150827 120600 10.71 4.24 20150827 120600 10.76 4.25 20150827 120600 10.81 4.25 20150827 120600 10.86 4.26 20150827 120600 10.90 4.26 20150827 120600 10.94 4.27 20150827 120600 10.96 4.27 20150827 120600 10.98 4.28 20150827 120600 11.00 4.28 20150827 120600 11.02 4.29 20150827 120600 11.05 4.29 20150827 120600 11.06 4.29 20150827 120600 11.09 4.30 20150827 120600 11.11 4.30 20150827 120600 11.12 4.31 20150827 120600 11.13 4.31 20150827 120600 11.14 4.31 20150827 120600 11.14 4.32 20150827 120600 11.15 4.32 20150827 120600 9.12 3.99 20150827 120600 9.17 3.99 20150827 120600 9.22 4.00 20150827 120600 9.27 4.01 20150827 120600 9.31 4.01 20150827 120600 9.35 4.02 20150827 120600 9.40 4.02 20150827 120600 9.45 4.03 20150827 120600 9.50 4.03 20150827 120600 9.55 4.04 20150827 120600 9.60 4.05 20150827 120600 9.65 4.05 20150827 120600 9.70 4.06 20150827 120600 9.74 4.10 20150827 120600 9.74 4.11 20150827 120600 9.75 4.10 20150827 120600 9.76 4.06 20150827 120600 9.76 4.09 20150827 120600 9.77 4.09 20150827 120600 9.78 4.08 20150827 120600 9.79 4.08 20150827 120600 9.80 4.07 20150827 120600 9.81 4.12 20150827 120600 9.87 4.12 20150827 120600 9.93 4.13 20150827 121200 7.16 2.04 20150827 121200 7.18 2.04 20150827 121200 7.21 2.04 20150827 121200 7.23 2.04 20150827 121200 7.25 2.04 20150827 121200 7.28 2.04 20150827 121200 7.30 2.05 20150827 121200 7.33 2.05 20150827 121200 7.35 2.05 20150827 121200 7.37 2.05 20150827 121200 7.40 2.05 20150827 121200 7.42 2.05 20150827 121200 7.46 2.05 20150827 121200 7.48 2.05 20150827 121200 7.51 2.05 20150827 121200 7.55 2.05 20150827 121200 7.58 2.05 20150827 121200 7.60 2.05 20150827 121200 7.63 2.05 20150827 121200 7.67 2.05 20150827 121200 7.68 2.05 20150827 121200 7.69 2.05 20150827 121200 7.71 2.05 20150827 121200 7.72 2.05 20150827 121200 7.73 2.05 20150827 121200 7.75 2.05 20150827 121200 7.76 2.05 20150827 121200 7.77 2.05 20150827 121300 7.66 2.05 20150827 121300 7.67 2.05 20150827 121300 7.68 2.05 20150827 121300 7.69 2.05 20150827 121300 7.70 2.05 20150827 121300 7.71 2.05 20150827 121300 7.72 2.05 20150827 121300 7.73 2.05 20150827 121300 7.74 2.05 20150827 121300 7.75 2.05 20150827 121300 7.76 2.05 20150827 121300 7.78 2.05 20150827 121300 7.79 2.05 20150827 121300 7.81 2.05 20150827 121300 7.83 2.05 20150827 121300 7.85 2.05 20150827 121300 7.87 2.05 20150827 121300 7.89 2.05 20150827 121300 7.91 2.06 20150827 121300 7.92 2.06 20150827 121300 7.95 2.06 20150827 121300 7.97 2.06 20150827 121300 8.00 2.06 20150827 121300 8.03 2.06 20150827 121300 8.05 2.06 20150827 121300 8.08 2.07 20150827 121300 8.11 2.07 20150827 121300 8.12 2.07 20150827 121300 8.12 2.08 20150827 121300 8.13 2.07 20150827 121300 8.13 2.08 20150827 121300 8.14 2.07 20150827 121300 8.14 2.08 20150827 121300 8.15 2.07 20150827 121300 8.15 2.08 20150827 121300 8.16 2.07 20150827 121300 8.17 2.07 20150827 121300 8.18 2.07 20150827 121400 8.15 2.08 20150827 121400 8.17 2.08 20150827 121400 8.20 2.09 20150827 121400 8.24 2.09 20150827 121400 8.27 2.09 20150827 121400 8.31 2.10 20150827 121400 8.34 2.10 20150827 121400 8.37 2.10 20150827 121400 8.41 2.11 20150827 121400 8.43 2.11 20150827 121400 8.47 2.11 20150827 121400 8.49 2.11 20150827 121400 8.50 2.12 20150827 121400 8.52 2.12 20150827 121400 8.54 2.12 20150827 121400 8.56 2.13 20150827 121400 8.58 2.13 20150827 121400 8.60 2.13 20150827 121400 8.62 2.13 20150827 121400 8.64 2.14 20150827 121400 8.65 2.14 20150827 121400 8.66 2.14 20150827 121400 8.67 2.14 20150827 121400 8.68 2.15 20150827 121400 8.69 2.15 20150827 121400 8.72 2.15 20150827 121400 8.75 2.15 20150827 121400 8.80 2.16 20150827 121400 8.83 2.16 20150827 121400 8.88 2.16 20150827 121400 8.91 2.16 20150827 121400 8.96 2.17 20150827 121400 9.01 2.17 20150827 121400 9.04 2.17 20150827 121400 9.08 2.18 20150827 121400 9.11 2.18 20150827 121400 9.14 2.19 20150827 121400 9.17 2.19 20150827 121400 9.19 2.20 20150827 121400 9.23 2.20 20150827 121400 9.25 2.21 20150827 121400 9.28 2.21 20150827 121400 9.31 2.22 20150827 121400 9.32 2.22 20150827 121400 9.34 2.22 20150827 121400 9.36 2.23 20150827 121400 9.37 2.25 20150827 121400 9.38 2.23 20150827 121400 9.38 2.25 20150827 121400 9.39 2.25 20150827 121400 9.40 2.23 20150827 121400 9.40 2.25 20150827 121400 9.41 2.24 20150827 121400 9.41 2.25 20150827 121400 9.42 2.25 20150827 121400 9.43 2.24 20150827 121400 9.44 2.24 20150827 121400 9.45 2.24 20150827 121400 9.46 2.24 20150827 121500 10.03 2.28 20150827 121500 10.04 2.29 20150827 121500 10.10 2.28 20150827 121500 10.13 2.29 20150827 121500 10.14 2.27 20150827 121500 10.20 2.26 20150827 121500 10.23 2.30 20150827 121500 10.26 2.26 20150827 121500 10.30 2.26 20150827 121500 10.31 2.32 20150827 121500 10.34 2.28 20150827 121500 10.38 2.29 20150827 121500 10.41 2.33 20150827 121500 10.42 2.30 20150827 121500 10.46 2.31 20150827 121500 10.50 2.32 20150827 121500 10.51 2.34 20150827 121500 10.54 2.33 20150827 121500 10.58 2.34 20150827 121500 10.62 2.35 20150827 121500 8.17 2.01 20150827 121500 8.48 2.03 20150827 121500 8.74 2.05 20150827 121500 8.87 2.08 20150827 121500 8.98 2.10 20150827 121500 9.11 2.12 20150827 121500 9.13 2.25 20150827 121500 9.14 2.25 20150827 121500 9.15 2.25 20150827 121500 9.16 2.26 20150827 121500 9.17 2.26 20150827 121500 9.18 2.25 20150827 121500 9.18 2.26 20150827 121500 9.20 2.25 20150827 121500 9.20 2.26 20150827 121500 9.21 2.27 20150827 121500 9.22 2.27 20150827 121500 9.23 2.25 20150827 121500 9.24 2.27 20150827 121500 9.25 2.15 20150827 121500 9.26 2.25 20150827 121500 9.29 2.25 20150827 121500 9.31 2.28 20150827 121500 9.32 2.25 20150827 121500 9.34 2.25 20150827 121500 9.37 2.29 20150827 121500 9.38 2.17 20150827 121500 9.43 2.30 20150827 121500 9.49 2.19 20150827 121500 9.50 2.31 20150827 121500 9.57 2.32 20150827 121500 9.62 2.22 20150827 121500 9.64 2.33 20150827 121500 9.70 2.34 20150827 121500 9.74 2.24 20150827 121500 9.77 2.35 20150827 121500 9.84 2.34 20150827 121500 9.85 2.26 20150827 121500 9.89 2.33 20150827 121500 9.93 2.27 20150827 121500 9.93 2.32 20150827 121500 9.99 2.31 20150827 121600 0.11 2.07 20150827 121600 0.13 2.06 20150827 121600 0.28 2.07 20150827 121600 0.29 2.06 20150827 121600 0.46 2.05 20150827 121600 0.47 2.08 20150827 121600 0.63 2.09 20150827 121600 0.65 2.04 20150827 121600 0.79 2.04 20150827 121600 0.80 2.09 20150827 121600 0.80 2.10 20150827 121600 1.00 2.03 20150827 121600 1.02 2.12 20150827 121600 1.33 2.02 20150827 121600 1.42 2.13 20150827 121600 1.65 2.02 20150827 121600 1.82 2.14 20150827 121600 1.97 2.01 20150827 121600 2.31 2.15 20150827 121600 2.36 2.01 20150827 121600 2.71 2.00 20150827 121600 3.11 1.99 20150827 121600 3.41 1.98 20150827 121600 3.47 1.87 20150827 121600 3.50 1.86 20150827 121600 3.50 1.87 20150827 121600 3.53 1.86 20150827 121600 3.54 1.88 20150827 121600 3.57 1.89 20150827 121600 3.58 1.96 20150827 121600 3.60 1.85 20150827 121600 3.61 1.89 20150827 121600 3.63 1.96 20150827 121600 3.64 1.95 20150827 121600 3.65 1.90 20150827 121600 3.68 1.85 20150827 121600 3.69 1.91 20150827 121600 3.69 1.94 20150827 121600 3.72 1.91 20150827 121600 3.73 1.94 20150827 121600 3.74 1.84 20150827 121600 3.74 1.93 20150827 121600 3.78 1.93 20150827 121600 3.86 1.84 20150827 121600 3.95 1.83 20150827 121600 4.10 1.83 20150827 121600 4.31 1.83 20150827 121600 4.56 1.83 20150827 121600 4.83 1.84 20150827 121600 5.07 1.84 20150827 121600 5.30 1.85 20150827 121600 5.55 1.86 20150827 121600 5.79 1.86 20150827 121600 6.04 1.87 20150827 121600 6.23 1.87 20150827 121600 6.50 1.89 20150827 121600 6.79 1.91 20150827 121600 7.02 1.93 20150827 121600 7.32 1.95 20150827 121600 7.61 1.97 20150827 121600 7.92 1.99 20150827 121700 10.36 2.97 20150827 121700 10.51 3.03 20150827 121700 10.64 3.09 20150827 121700 10.73 2.34 20150827 121700 10.73 2.36 20150827 121700 10.73 3.15 20150827 121700 10.74 2.37 20150827 121700 10.75 2.39 20150827 121700 10.76 2.41 20150827 121700 10.77 2.43 20150827 121700 10.78 2.45 20150827 121700 10.80 2.46 20150827 121700 10.86 2.49 20150827 121700 10.92 2.52 20150827 121700 11.00 2.55 20150827 121700 11.07 2.58 20150827 121700 11.14 2.60 20150827 121700 11.22 3.21 20150827 121700 11.23 2.64 20150827 121700 11.30 2.66 20150827 121700 11.40 2.69 20150827 121700 11.59 2.74 20150827 121700 11.77 3.25 20150827 121700 11.84 2.78 20150827 121700 12.13 2.84 20150827 121700 12.35 2.88 20150827 121700 12.35 3.31 20150827 121700 12.66 2.93 20150827 121700 12.98 2.99 20150827 121700 13.20 3.36 20150827 121700 13.26 3.04 20150827 121700 13.55 3.09 20150827 121700 13.83 3.14 20150827 121700 13.96 3.19 20150827 121700 14.03 3.42 20150827 121700 14.05 3.22 20150827 121700 14.24 3.29 20150827 121700 14.40 3.33 20150827 121700 14.48 3.36 20150827 121700 14.68 3.40 20150827 121700 14.82 3.43 20150827 121700 14.88 3.46 20150827 121700 2.81 2.16 20150827 121700 3.35 2.18 20150827 121700 3.77 2.19 20150827 121700 4.32 2.20 20150827 121700 4.63 2.23 20150827 121700 4.95 2.26 20150827 121700 5.26 2.29 20150827 121700 5.62 2.32 20150827 121700 6.33 2.38 20150827 121700 6.72 2.41 20150827 121700 6.73 2.60 20150827 121700 6.88 2.66 20150827 121700 6.89 2.54 20150827 121700 7.14 2.73 20150827 121700 7.15 2.44 20150827 121700 7.25 2.49 20150827 121700 7.70 2.78 20150827 121700 8.30 2.85 20150827 121700 9.27 2.91 20150827 121800 10.09 2.19 20150827 121800 10.21 2.22 20150827 121800 10.33 2.24 20150827 121800 10.45 2.26 20150827 121800 10.59 2.28 20150827 121800 10.72 2.31 20150827 121800 10.72 2.32 20150827 121800 5.54 1.63 20150827 121800 5.58 1.64 20150827 121800 5.64 1.64 20150827 121800 5.70 1.65 20150827 121800 5.75 1.65 20150827 121800 5.80 1.66 20150827 121800 5.86 1.67 20150827 121800 5.92 1.67 20150827 121800 5.98 1.68 20150827 121800 6.03 1.68 20150827 121800 6.09 1.69 20150827 121800 6.17 1.70 20150827 121800 6.25 1.70 20150827 121800 6.32 1.71 20150827 121800 6.39 1.72 20150827 121800 6.47 1.72 20150827 121800 6.55 1.73 20150827 121800 6.61 1.74 20150827 121800 6.69 1.74 20150827 121800 6.77 1.75 20150827 121800 6.86 1.76 20150827 121800 6.93 1.77 20150827 121800 7.02 1.78 20150827 121800 7.11 1.78 20150827 121800 7.20 1.79 20150827 121800 7.27 1.80 20150827 121800 7.36 1.81 20150827 121800 7.45 1.82 20150827 121800 7.51 1.82 20150827 121800 7.58 1.83 20150827 121800 7.65 1.84 20150827 121800 7.72 1.85 20150827 121800 7.78 1.85 20150827 121800 7.85 1.86 20150827 121800 7.92 1.87 20150827 121800 7.99 1.88 20150827 121800 8.06 1.88 20150827 121800 8.14 1.89 20150827 121800 8.23 1.90 20150827 121800 8.32 1.92 20150827 121800 8.40 1.93 20150827 121800 8.49 1.94 20150827 121800 8.59 1.95 20150827 121800 8.69 1.96 20150827 121800 8.77 1.97 20150827 121800 8.86 1.98 20150827 121800 8.96 2.00 20150827 121800 9.05 2.01 20150827 121800 9.13 2.03 20150827 121800 9.23 2.04 20150827 121800 9.32 2.06 20150827 121800 9.42 2.08 20150827 121800 9.50 2.09 20150827 121800 9.60 2.11 20150827 121800 9.72 2.13 20150827 121800 9.84 2.15 20150827 121800 9.95 2.17 20150827 121900 4.54 1.53 20150827 121900 4.55 1.53 20150827 121900 4.56 1.53 20150827 121900 4.57 1.53 20150827 121900 4.58 1.53 20150827 121900 4.59 1.53 20150827 121900 4.60 1.53 20150827 121900 4.61 1.53 20150827 121900 4.62 1.53 20150827 121900 4.65 1.53 20150827 121900 4.69 1.53 20150827 121900 4.72 1.53 20150827 121900 4.77 1.53 20150827 121900 4.81 1.53 20150827 121900 4.85 1.53 20150827 121900 4.90 1.53 20150827 121900 4.95 1.53 20150827 121900 4.98 1.54 20150827 121900 4.99 1.54 20150827 121900 5.00 1.54 20150827 121900 5.01 1.54 20150827 121900 5.03 1.54 20150827 121900 5.04 1.54 20150827 121900 5.06 1.55 20150827 121900 5.08 1.55 20150827 121900 5.10 1.55 20150827 121900 5.11 1.55 20150827 121900 5.12 1.55 20150827 121900 5.14 1.55 20150827 121900 5.15 1.56 20150827 121900 5.16 1.56 20150827 121900 5.16 1.59 20150827 121900 5.16 1.60 20150827 121900 5.17 1.58 20150827 121900 5.17 1.59 20150827 121900 5.17 1.60 20150827 121900 5.18 1.56 20150827 121900 5.18 1.57 20150827 121900 5.18 1.60 20150827 121900 5.19 1.57 20150827 121900 5.20 1.56 20150827 121900 5.20 1.57 20150827 121900 5.22 1.56 20150827 121900 5.22 1.57 20150827 121900 5.22 1.61 20150827 121900 5.24 1.56 20150827 121900 5.25 1.61 20150827 121900 5.30 1.61 20150827 121900 5.35 1.62 20150827 121900 5.39 1.62 20150827 121900 5.44 1.63 20150827 121900 5.49 1.63 20150827 122000 4.65 1.53 20150827 122000 4.67 1.53 20150827 122000 4.70 1.53 20150827 122000 4.73 1.53 20150827 122000 4.75 1.53 20150827 122000 4.77 1.54 20150827 122000 4.79 1.54 20150827 122000 4.81 1.54 20150827 122000 4.81 1.56 20150827 122000 4.81 1.57 20150827 122000 4.82 1.56 20150827 122000 4.83 1.54 20150827 122000 4.83 1.56 20150827 122000 4.83 1.57 20150827 122000 4.84 1.56 20150827 122000 4.85 1.54 20150827 122000 4.85 1.55 20150827 122000 4.85 1.56 20150827 122000 4.86 1.55 20150827 122000 4.86 1.57 20150827 122000 4.87 1.55 20150827 122000 4.88 1.54 20150827 122000 4.88 1.55 20150827 122000 4.89 1.55 20150827 122000 4.90 1.54 20150827 122000 4.90 1.55 20150827 122000 4.90 1.57 20150827 122000 4.91 1.55 20150827 122000 4.92 1.54 20150827 122000 4.92 1.55 20150827 122000 4.93 1.57 20150827 122000 4.97 1.58 20150827 122000 5.01 1.58 20150827 122000 5.05 1.58 20150827 122000 5.08 1.58 20150827 122000 5.12 1.59 20150827 122000 5.16 1.58 20150827 122000 5.19 1.58 20150827 122000 5.23 1.58 20150827 122000 5.27 1.58 20150827 122000 5.32 1.58 20150827 122000 5.34 1.57 20150827 122000 5.35 1.58 20150827 122000 5.36 1.57 20150827 122000 5.38 1.57 20150827 122000 5.39 1.57 20150827 122000 5.41 1.57 20150827 122000 5.43 1.57 20150827 122000 5.44 1.57 20150827 122000 5.45 1.57 20150827 122000 5.47 1.57 20150827 122100 3.93 1.51 20150827 122100 3.95 1.50 20150827 122100 3.96 1.51 20150827 122100 3.97 1.50 20150827 122100 3.98 1.51 20150827 122100 3.99 1.50 20150827 122100 4.00 1.51 20150827 122100 4.01 1.50 20150827 122100 4.02 1.52 20150827 122100 4.03 1.50 20150827 122100 4.05 1.49 20150827 122100 4.05 1.52 20150827 122100 4.07 1.49 20150827 122100 4.07 1.52 20150827 122100 4.09 1.49 20150827 122100 4.09 1.53 20150827 122100 4.10 1.49 20150827 122100 4.12 1.53 20150827 122100 4.14 1.49 20150827 122100 4.14 1.53 20150827 122100 4.16 1.53 20150827 122100 4.18 1.48 20150827 122100 4.19 1.54 20150827 122100 4.21 1.48 20150827 122100 4.21 1.54 20150827 122100 4.24 1.48 20150827 122100 4.24 1.54 20150827 122100 4.26 1.54 20150827 122100 4.28 1.55 20150827 122100 4.29 1.48 20150827 122100 4.30 1.55 20150827 122100 4.32 1.48 20150827 122100 4.33 1.55 20150827 122100 4.36 1.47 20150827 122100 4.36 1.55 20150827 122100 4.40 1.47 20150827 122100 4.41 1.56 20150827 122100 4.43 1.47 20150827 122100 4.46 1.56 20150827 122100 4.51 1.56 20150827 122100 4.54 1.56 20150827 122100 4.59 1.56 20150827 122100 4.64 1.57 20150827 122100 4.69 1.57 20150827 122100 4.73 1.57 20150827 122100 4.78 1.57 20150827 122100 4.84 1.57 20150827 122100 4.89 1.57 20150827 122100 4.94 1.57 20150827 122100 4.99 1.57 20150827 122100 5.05 1.57 20150827 122100 5.09 1.57 20150827 122100 5.14 1.57 20150827 122100 5.18 1.57 20150827 122100 5.19 1.57 20150827 122100 5.20 1.57 20150827 122100 5.21 1.57 20150827 122100 5.22 1.57 20150827 122100 5.24 1.57 20150827 122100 5.25 1.57 20150827 122100 5.26 1.57 20150827 122100 5.28 1.57 20150827 122100 5.30 1.57 20150827 122100 5.32 1.57 20150827 122200 4.33 1.23 20150827 122200 4.46 1.47 20150827 122200 4.50 1.47 20150827 122200 4.52 1.47 20150827 122200 4.56 1.47 20150827 122200 4.59 1.47 20150827 122200 4.62 1.47 20150827 122200 4.65 1.47 20150827 122200 4.69 1.47 20150827 122200 4.72 1.47 20150827 122200 4.74 1.24 20150827 122200 4.75 1.47 20150827 122200 4.77 1.47 20150827 122200 4.80 1.47 20150827 122200 4.83 1.47 20150827 122200 4.86 1.47 20150827 122200 4.89 1.47 20150827 122200 4.92 1.47 20150827 122200 4.95 1.47 20150827 122200 4.96 1.47 20150827 122200 4.97 1.47 20150827 122200 4.98 1.47 20150827 122200 4.99 1.47 20150827 122200 5.00 1.47 20150827 122200 5.01 1.46 20150827 122200 5.02 1.24 20150827 122200 5.02 1.46 20150827 122200 5.03 1.44 20150827 122200 5.03 1.45 20150827 122200 5.03 1.46 20150827 122200 5.04 1.43 20150827 122200 5.04 1.44 20150827 122200 5.04 1.45 20150827 122200 5.04 1.46 20150827 122200 5.05 1.42 20150827 122200 5.05 1.43 20150827 122200 5.06 1.42 20150827 122200 5.07 1.41 20150827 122200 5.10 1.41 20150827 122200 5.12 1.26 20150827 122200 5.12 1.40 20150827 122200 5.13 1.25 20150827 122200 5.14 1.39 20150827 122200 5.15 1.27 20150827 122200 5.15 1.28 20150827 122200 5.17 1.28 20150827 122200 5.17 1.39 20150827 122200 5.19 1.38 20150827 122200 5.21 1.38 20150827 122200 5.22 1.30 20150827 122200 5.23 1.30 20150827 122200 5.24 1.37 20150827 122200 5.27 1.31 20150827 122200 5.27 1.36 20150827 122200 5.27 1.37 20150827 122200 5.28 1.35 20150827 122200 5.28 1.36 20150827 122200 5.29 1.34 20150827 122200 5.30 1.33 20150827 122200 5.30 1.34 20150827 122200 5.31 1.33 20150827 122200 5.33 1.32 20150827 122300 0.96 1.07 20150827 122300 0.96 1.09 20150827 122300 1.18 1.11 20150827 122300 1.22 1.05 20150827 122300 1.45 1.13 20150827 122300 1.92 1.15 20150827 122300 2.34 1.17 20150827 122300 2.59 1.19 20150827 122300 2.90 1.20 20150827 122300 3.13 1.20 20150827 122300 3.39 1.21 20150827 122300 3.70 1.22 20150827 122300 4.00 1.22 20150827 125600 3.04 0.24 20150827 125600 3.07 0.24 20150827 125600 3.08 0.24 20150827 125600 3.11 0.23 20150827 125600 3.20 0.23 20150827 125600 3.29 0.23 20150827 125600 3.44 0.25 20150827 125600 3.61 0.20 20150827 125600 3.62 0.27 20150827 125600 5.13 0.39 20150827 125800 2.51 1.68 20150827 125800 2.53 1.66 20150827 125800 2.55 1.64 20150827 125800 2.57 1.62 20150827 125800 2.59 1.60 20150827 125800 2.61 1.58 20150827 125800 2.63 1.56 20150827 125800 2.65 1.54 20150827 125900 2.50 1.70 20150827 125900 2.76 1.71 20150827 125900 3.07 1.72 20150827 125900 3.34 1.73 20150827 125900 3.65 1.74 20150827 125900 3.97 1.74 20150827 125900 4.29 1.75 20150827 125900 4.55 1.76 20150827 125900 4.87 1.77 20150827 125900 5.16 1.78 20150827 125900 5.25 1.79 20150827 125900 5.36 1.80 20150827 125900 5.46 1.80 20150827 125900 5.57 1.81 20150827 125900 5.65 1.82 20150827 125900 5.75 1.83 20150827 125900 5.85 1.84 20150827 125900 5.94 1.85 20150827 125900 6.01 1.86 20150827 125900 6.10 1.87 20150827 125900 6.18 1.88 20150827 125900 6.27 1.89 20150827 125900 6.33 1.90 20150827 125900 6.41 1.91 20150827 125900 6.50 1.92 20150827 125900 6.56 1.93 20150827 125900 6.66 1.95 20150827 125900 6.73 1.96 20150827 125900 6.81 1.97 20150827 125900 6.88 1.98 20150827 125900 6.96 2.00 20150827 125900 7.04 2.01 20150827 125900 7.11 2.03 20150827 125900 7.16 2.04 20150827 125900 7.24 2.05 20150827 125900 7.30 2.07 20150827 125900 7.37 2.08 20150827 125900 7.39 2.09 20150827 125900 7.43 2.11 20150827 125900 7.49 2.12 20150827 125900 7.51 2.13 20150827 125900 7.54 2.14 20150827 125900 7.60 2.16 20150827 125900 7.63 2.17 20150827 125900 7.68 2.18 20150827 125900 7.70 2.20 20150827 125900 7.73 2.21 20150827 125900 7.79 2.23 20150827 125900 7.81 2.24 20150827 125900 7.87 2.25 20150827 125900 7.90 2.47 20150827 125900 7.90 2.49 20150827 125900 7.91 2.27 20150827 125900 7.91 2.43 20150827 125900 7.91 2.45 20150827 125900 7.93 2.38 20150827 125900 7.93 2.40 20150827 125900 7.94 2.28 20150827 125900 7.96 2.36 20150827 125900 7.99 2.34 20150827 125900 8.00 2.30 20150827 125900 8.00 2.31 20150827 125900 8.02 2.53 20150827 125900 8.13 2.55 20150827 130000 10.15 3.03 20150827 130000 10.36 3.04 20150827 130000 10.59 3.05 20150827 130000 10.78 3.06 20150827 130000 11.01 3.07 20150827 130000 11.18 3.07 20150827 130000 11.31 3.08 20150827 130000 11.45 3.08 20150827 130000 11.60 3.08 20150827 130000 11.75 3.09 20150827 130000 11.88 3.09 20150827 130000 12.04 3.10 20150827 130000 12.19 3.10 20150827 130000 12.21 2.97 20150827 130000 12.22 2.96 20150827 130000 12.22 2.97 20150827 130000 12.23 2.97 20150827 130000 12.25 2.96 20150827 130000 12.26 2.96 20150827 130000 12.27 2.96 20150827 130000 12.27 2.98 20150827 130000 12.29 2.96 20150827 130000 12.29 2.98 20150827 130000 12.31 2.96 20150827 130000 12.33 2.99 20150827 130000 12.34 2.96 20150827 130000 12.35 3.11 20150827 130000 12.37 2.96 20150827 130000 12.37 3.00 20150827 130000 12.37 3.10 20150827 130000 12.39 3.09 20150827 130000 12.41 2.95 20150827 130000 12.41 3.01 20150827 130000 12.42 3.08 20150827 130000 12.44 2.95 20150827 130000 12.44 3.07 20150827 130000 12.46 3.01 20150827 130000 12.46 3.06 20150827 130000 12.47 2.95 20150827 130000 12.48 3.06 20150827 130000 12.49 3.02 20150827 130000 12.51 3.05 20150827 130000 12.54 3.04 20150827 130000 12.55 3.03 20150827 130000 8.26 2.59 20150827 130000 8.38 2.62 20150827 130000 8.49 2.66 20150827 130000 8.60 2.69 20150827 130000 8.70 2.72 20150827 130000 8.83 2.75 20150827 130000 8.90 2.78 20150827 130000 8.90 2.80 20150827 130000 8.96 2.83 20150827 130000 8.98 2.85 20150827 130000 9.00 2.87 20150827 130000 9.07 2.90 20150827 130000 9.11 2.93 20150827 130000 9.18 2.96 20150827 130000 9.21 2.98 20150827 130000 9.31 3.00 20150827 130000 9.54 3.01 20150827 130000 9.74 3.02 20150827 130000 9.93 3.03 20150827 130100 10.04 2.37 20150827 130100 10.11 2.39 20150827 130100 10.17 2.40 20150827 130100 10.25 2.42 20150827 130100 10.30 2.43 20150827 130100 10.37 2.44 20150827 130100 10.44 2.46 20150827 130100 10.51 2.47 20150827 130100 10.57 2.48 20150827 130100 10.64 2.50 20150827 130100 10.72 2.51 20150827 130100 10.77 2.52 20150827 130100 10.84 2.54 20150827 130100 10.92 2.55 20150827 130100 10.95 2.56 20150827 130100 10.99 2.57 20150827 130100 11.01 2.58 20150827 130100 11.04 2.59 20150827 130100 11.09 2.60 20150827 130100 11.11 2.60 20150827 130100 11.16 2.61 20150827 130100 11.19 2.62 20150827 130100 11.23 2.63 20150827 130100 11.27 2.64 20150827 130100 11.31 2.64 20150827 130100 11.36 2.65 20150827 130100 11.40 2.66 20150827 130100 11.45 2.67 20150827 130100 11.51 2.67 20150827 130100 11.56 2.68 20150827 130100 11.62 2.69 20150827 130100 11.68 2.70 20150827 130100 11.74 2.72 20150827 130100 11.81 2.73 20150827 130100 11.87 2.74 20150827 130100 11.95 2.76 20150827 130100 12.02 2.78 20150827 130100 12.10 2.79 20150827 130100 12.18 2.80 20150827 130100 12.26 2.82 20150827 130100 12.32 2.83 20150827 130100 12.35 2.85 20150827 130100 12.37 2.86 20150827 130100 12.41 2.87 20150827 130100 12.45 2.88 20150827 130100 12.48 2.89 20150827 130100 12.51 2.94 20150827 130100 12.52 2.91 20150827 130100 12.55 2.94 20150827 130100 12.57 2.92 20150827 130100 12.58 2.94 20150827 130100 12.61 2.93 20150827 130100 9.46 2.24 20150827 130100 9.52 2.25 20150827 130100 9.56 2.26 20150827 130100 9.60 2.27 20150827 130100 9.64 2.28 20150827 130100 9.68 2.30 20150827 130100 9.74 2.31 20150827 130100 9.77 2.32 20150827 130100 9.84 2.33 20150827 130100 9.92 2.35 20150827 130100 9.98 2.36 20150827 130200 7.17 1.95 20150827 130200 7.18 1.95 20150827 130200 7.25 1.95 20150827 130200 7.32 1.95 20150827 130200 7.38 1.95 20150827 130200 7.45 1.95 20150827 130200 7.53 1.95 20150827 130200 7.59 1.95 20150827 130200 7.65 1.96 20150827 130200 7.72 1.97 20150827 130200 7.73 1.96 20150827 130200 7.73 1.97 20150827 130200 7.74 1.97 20150827 130200 7.75 1.96 20150827 130200 7.75 1.97 20150827 130200 7.76 1.96 20150827 130200 7.76 1.97 20150827 130200 7.77 1.96 20150827 130200 7.77 1.97 20150827 130200 7.82 1.97 20150827 130200 7.87 1.97 20150827 130200 7.92 1.97 20150827 130200 7.98 1.97 20150827 130200 8.03 1.98 20150827 130200 8.08 1.98 20150827 130200 8.15 1.98 20150827 130200 8.20 1.98 20150827 130200 8.22 1.99 20150827 130200 8.24 1.99 20150827 130200 8.26 2.00 20150827 130200 8.28 2.00 20150827 130200 8.30 2.01 20150827 130200 8.32 2.01 20150827 130200 8.34 2.02 20150827 130200 8.36 2.02 20150827 130200 8.38 2.03 20150827 130200 8.46 2.04 20150827 130200 8.53 2.05 20150827 130200 8.60 2.06 20150827 130200 8.65 2.07 20150827 130200 8.72 2.08 20150827 130200 8.79 2.09 20150827 130200 8.84 2.10 20150827 130200 8.92 2.11 20150827 130200 8.97 2.12 20150827 130200 9.02 2.13 20150827 130200 9.07 2.14 20150827 130200 9.11 2.16 20150827 130200 9.17 2.17 20150827 130200 9.22 2.18 20150827 130200 9.26 2.19 20150827 130200 9.32 2.20 20150827 130200 9.37 2.21 20150827 130200 9.43 2.22 20150827 130300 6.55 2.01 20150827 130300 6.55 2.02 20150827 130300 6.55 2.03 20150827 130300 6.55 2.04 20150827 130300 6.56 2.04 20150827 130300 6.60 2.05 20150827 130300 6.61 2.01 20150827 130300 6.67 2.01 20150827 130300 6.72 2.06 20150827 130300 6.75 2.00 20150827 130300 6.80 2.00 20150827 130300 6.84 2.06 20150827 130300 6.88 2.00 20150827 130300 6.94 2.00 20150827 130300 6.94 2.07 20150827 130300 7.01 2.00 20150827 130300 7.05 2.08 20150827 130300 7.08 1.99 20150827 130300 7.14 1.99 20150827 130300 7.16 1.99 20150827 130300 7.17 1.99 20150827 130300 7.17 2.08 20150827 130300 7.18 1.96 20150827 130300 7.19 1.96 20150827 130300 7.19 1.99 20150827 130300 7.20 1.96 20150827 130300 7.21 1.96 20150827 130300 7.21 1.99 20150827 130300 7.22 1.97 20150827 130300 7.23 1.97 20150827 130300 7.23 1.99 20150827 130300 7.25 1.97 20150827 130300 7.25 1.99 20150827 130300 7.26 1.98 20150827 130300 7.27 1.98 20150827 130300 7.27 1.99 20150827 130300 7.28 1.98 20150827 130300 7.28 2.09 20150827 130300 7.29 1.98 20150827 130300 7.30 1.99 20150827 130300 7.31 1.99 20150827 130300 7.37 2.09 20150827 130300 7.48 2.10 20150827 130300 7.52 2.10 20150827 130300 7.53 2.11 20150827 130300 7.54 2.11 20150827 130300 7.55 2.11 20150827 130300 7.55 2.12 20150827 130300 7.56 2.12 20150827 130300 7.57 2.12 20150827 130300 7.58 2.13 20150827 130300 7.62 2.13 20150827 130300 7.66 2.14 20150827 130300 7.71 2.14 20150827 130400 10.02 2.61 20150827 130400 10.09 2.62 20150827 130400 10.16 2.63 20150827 130400 10.22 2.64 20150827 130400 10.24 2.65 20150827 130400 10.25 2.65 20150827 130400 10.26 2.66 20150827 130400 10.28 2.67 20150827 130400 10.29 2.67 20150827 130400 10.31 2.68 20150827 130400 7.75 2.15 20150827 130400 7.79 2.15 20150827 130400 7.83 2.16 20150827 130400 7.88 2.17 20150827 130400 7.92 2.17 20150827 130400 7.96 2.18 20150827 130400 8.03 2.18 20150827 130400 8.09 2.19 20150827 130400 8.14 2.20 20150827 130400 8.20 2.20 20150827 130400 8.26 2.21 20150827 130400 8.33 2.22 20150827 130400 8.38 2.22 20150827 130400 8.44 2.23 20150827 130400 8.49 2.23 20150827 130400 8.52 2.24 20150827 130400 8.55 2.24 20150827 130400 8.59 2.25 20150827 130400 8.62 2.26 20150827 130400 8.65 2.26 20150827 130400 8.69 2.27 20150827 130400 8.72 2.27 20150827 130400 8.76 2.28 20150827 130400 8.78 2.28 20150827 130400 8.79 2.29 20150827 130400 8.81 2.30 20150827 130400 8.83 2.30 20150827 130400 8.84 2.31 20150827 130400 8.86 2.32 20150827 130400 8.88 2.33 20150827 130400 8.90 2.33 20150827 130400 8.91 2.34 20150827 130400 8.93 2.35 20150827 130400 8.96 2.36 20150827 130400 8.97 2.37 20150827 130400 9.00 2.38 20150827 130400 9.02 2.39 20150827 130400 9.04 2.40 20150827 130400 9.06 2.41 20150827 130400 9.08 2.42 20150827 130400 9.12 2.44 20150827 130400 9.19 2.45 20150827 130400 9.24 2.46 20150827 130400 9.31 2.47 20150827 130400 9.37 2.49 20150827 130400 9.43 2.50 20150827 130400 9.50 2.51 20150827 130400 9.56 2.52 20150827 130400 9.63 2.54 20150827 130400 9.69 2.55 20150827 130400 9.76 2.56 20150827 130400 9.83 2.57 20150827 130400 9.90 2.58 20150827 130400 9.96 2.59 20150827 130500 10.00 2.78 20150827 130500 10.00 2.79 20150827 130500 10.00 2.80 20150827 130500 10.01 2.78 20150827 130500 10.01 2.79 20150827 130500 10.01 2.80 20150827 130500 10.02 2.78 20150827 130500 10.02 2.80 20150827 130500 10.04 2.78 20150827 130500 10.06 2.78 20150827 130500 10.07 2.78 20150827 130500 10.09 2.77 20150827 130500 10.09 2.79 20150827 130500 10.11 2.77 20150827 130500 10.11 2.78 20150827 130500 10.13 2.78 20150827 130500 10.14 2.77 20150827 130500 10.16 2.76 20150827 130500 10.16 2.78 20150827 130500 10.17 2.75 20150827 130500 10.17 2.76 20150827 130500 10.18 2.73 20150827 130500 10.18 2.74 20150827 130500 10.18 2.75 20150827 130500 10.18 2.78 20150827 130500 10.19 2.73 20150827 130500 10.20 2.73 20150827 130500 10.22 2.72 20150827 130500 10.22 2.79 20150827 130500 10.24 2.72 20150827 130500 10.25 2.71 20150827 130500 10.26 2.80 20150827 130500 10.27 2.71 20150827 130500 10.29 2.71 20150827 130500 10.30 2.81 20150827 130500 10.31 2.69 20150827 130500 10.31 2.70 20150827 130500 10.33 2.69 20150827 130500 10.33 2.70 20150827 130500 10.34 2.82 20150827 130500 10.38 2.83 20150827 130500 10.42 2.85 20150827 130500 10.47 2.86 20150827 130500 10.52 2.87 20150827 130500 10.56 2.88 20150827 130500 9.96 2.79 20150827 130500 9.97 2.79 20150827 130500 9.98 2.79 20150827 130500 9.99 2.80 20150827 130600 10.57 2.25 20150827 130600 10.63 2.88 20150827 130600 10.70 2.88 20150827 130600 10.76 2.88 20150827 130600 10.82 2.88 20150827 130600 10.84 2.32 20150827 130600 10.89 2.88 20150827 130600 10.96 2.89 20150827 130600 11.01 2.89 20150827 130600 11.07 2.89 20150827 130600 11.09 2.37 20150827 130600 11.13 2.89 20150827 130600 11.18 2.89 20150827 130600 11.23 2.90 20150827 130600 11.28 2.90 20150827 130600 11.33 2.91 20150827 130600 11.34 2.44 20150827 130600 11.37 2.92 20150827 130600 11.42 2.92 20150827 130600 11.47 2.93 20150827 130600 11.52 2.94 20150827 130600 11.54 2.49 20150827 130600 11.55 2.94 20150827 130600 11.56 2.94 20150827 130600 11.58 2.94 20150827 130600 11.60 2.94 20150827 130600 11.61 2.94 20150827 130600 11.64 2.94 20150827 130600 11.66 2.94 20150827 130600 11.68 2.95 20150827 130600 11.71 2.95 20150827 130600 11.75 2.95 20150827 130600 11.77 2.55 20150827 130600 11.80 2.95 20150827 130600 11.85 2.95 20150827 130600 11.90 2.95 20150827 130600 11.95 2.95 20150827 130600 11.99 2.61 20150827 130600 12.00 2.96 20150827 130600 12.04 2.96 20150827 130600 12.10 2.96 20150827 130600 12.14 2.96 20150827 130600 12.16 2.96 20150827 130600 12.19 2.96 20150827 130600 12.20 2.95 20150827 130600 12.22 2.66 20150827 130600 12.23 2.95 20150827 130600 12.25 2.95 20150827 130600 12.28 2.95 20150827 130600 12.32 2.96 20150827 130600 12.34 2.95 20150827 130600 12.37 2.92 20150827 130600 12.37 2.95 20150827 130600 12.38 2.71 20150827 130600 12.39 2.90 20150827 130600 12.41 2.85 20150827 130600 12.41 2.88 20150827 130600 12.44 2.83 20150827 130600 12.45 2.80 20150827 130600 12.48 2.78 20150827 130600 12.53 2.75 20150827 130800 5.46 1.86 20150827 130800 5.47 1.87 20150827 130800 5.48 1.86 20150827 130800 5.48 1.87 20150827 130800 5.49 1.86 20150827 130800 5.49 1.87 20150827 130800 5.51 1.86 20150827 130800 5.52 1.87 20150827 130800 5.55 1.74 20150827 130800 5.56 1.87 20150827 130800 5.57 1.70 20150827 130800 5.57 1.73 20150827 130800 5.57 1.75 20150827 130800 5.57 1.87 20150827 130800 5.58 1.68 20150827 130800 5.58 1.76 20150827 130800 5.59 1.72 20150827 130800 5.60 1.67 20150827 130800 5.60 1.69 20150827 130800 5.61 1.87 20150827 130800 5.62 1.66 20150827 130800 5.66 1.65 20150827 130800 5.66 1.88 20150827 130800 5.68 1.88 20150827 130800 5.70 1.77 20150827 130800 5.73 1.88 20150827 130800 5.74 1.64 20150827 130800 5.79 1.62 20150827 130800 5.84 1.78 20150827 130800 5.86 1.61 20150827 130800 5.93 1.60 20150827 130800 5.98 1.59 20150827 130800 6.05 1.58 20150827 130800 6.12 1.57 20150827 130900 5.53 1.86 20150827 130900 5.55 1.86 20150827 130900 5.57 1.86 20150827 130900 5.59 1.86 20150827 130900 5.61 1.86 20150827 130900 5.63 1.86 20150827 130900 5.65 1.86 20150827 130900 5.68 1.86 20150827 130900 5.70 1.86 20150827 130900 5.73 1.86 20150827 130900 5.75 1.86 20150827 130900 5.76 1.85 20150827 130900 5.77 1.85 20150827 130900 5.78 1.85 20150827 130900 5.79 1.84 20150827 130900 5.80 1.84 20150827 130900 5.81 1.84 20150827 130900 5.82 1.83 20150827 130900 5.82 1.84 20150827 130900 5.83 1.81 20150827 130900 5.83 1.82 20150827 130900 5.83 1.83 20150827 130900 5.85 1.81 20150827 130900 5.86 1.80 20150827 130900 5.86 1.81 20150827 130900 5.88 1.80 20150827 130900 5.89 1.80 20150827 130900 5.90 1.80 20150827 130900 5.91 1.80 20150827 130900 5.92 1.79 20150827 130900 5.93 1.79 20150827 130900 5.95 1.79 20150827 130900 5.96 1.79 20150827 130900 5.98 1.79 20150827 130900 6.00 1.79 20150827 130900 6.02 1.79 20150827 130900 6.04 1.79 20150827 130900 6.05 1.79 20150827 130900 6.07 1.79 20150827 130900 6.09 1.79 20150827 130900 6.10 1.79 20150827 130900 6.12 1.79 20150827 130900 6.13 1.80 20150827 130900 6.15 1.80 20150827 130900 6.17 1.80 20150827 130900 6.19 1.80 20150827 130900 6.20 1.80 20150827 130900 6.22 1.80 20150827 130900 6.25 1.81 20150827 130900 6.29 1.81 20150827 130900 6.31 1.81 20150827 130900 6.34 1.81 20150827 130900 6.37 1.82 20150827 130900 6.40 1.82 20150827 130900 6.43 1.82 20150827 130900 6.46 1.82 20150827 130900 6.49 1.82 20150827 130900 6.53 1.83 20150827 131000 6.58 1.83 20150827 131000 6.62 1.83 20150827 131000 6.66 1.83 20150827 131000 6.70 1.84 20150827 131000 6.74 1.84 20150827 131000 6.78 1.84 20150827 131000 6.82 1.85 20150827 131000 6.86 1.85 20150827 131000 6.90 1.85 20150827 131000 6.93 1.85 20150827 131000 6.98 1.86 20150827 131000 7.02 1.86 20150827 131000 7.05 1.86 20150827 131000 7.09 1.86 20150827 131000 7.14 1.87 20150827 131000 7.18 1.87 20150827 131000 7.21 1.87 20150827 131000 7.24 1.87 20150827 131000 7.26 1.87 20150827 131000 7.28 1.87 20150827 131000 7.31 1.88 20150827 131000 7.33 1.88 20150827 131000 7.36 1.88 20150827 131000 7.38 1.88 20150827 131000 7.41 1.88 20150827 131000 7.42 1.88 20150827 131000 7.44 1.89 20150827 131000 7.46 1.89 20150827 131000 7.48 1.89 20150827 131000 7.49 1.93 20150827 131000 7.50 1.92 20150827 131000 7.51 1.89 20150827 131000 7.53 1.89 20150827 131000 7.54 1.92 20150827 131000 7.55 1.89 20150827 131000 7.58 1.89 20150827 131000 7.58 1.92 20150827 131000 7.60 1.89 20150827 131000 7.61 1.92 20150827 131000 7.63 1.89 20150827 131000 7.65 1.90 20150827 131000 7.65 1.92 20150827 131000 7.66 1.90 20150827 131000 7.69 1.90 20150827 131000 7.69 1.92 20150827 131000 7.70 1.90 20150827 131000 7.72 1.92 20150827 131000 7.73 1.90 20150827 131000 7.75 1.90 20150827 131000 7.76 1.92 20150827 131000 7.77 1.90 20150827 131000 7.79 1.91 20150827 131000 7.79 1.92 20150827 131000 7.80 1.90 20150827 131000 7.80 1.91 20150827 131100 5.20 2.36 20150827 131100 5.27 2.36 20150827 131100 5.35 2.35 20150827 131100 5.41 2.35 20150827 131100 5.48 2.34 20150827 131100 5.56 2.33 20150827 131100 5.62 2.32 20150827 131100 5.69 2.32 20150827 131100 5.78 2.31 20150827 131100 5.84 2.30 20150827 131100 5.91 2.29 20150827 131100 6.00 2.29 20150827 131100 6.07 2.28 20150827 131100 6.14 2.27 20150827 131100 6.22 2.26 20150827 131100 6.27 2.26 20150827 131100 6.30 2.25 20150827 131100 6.36 2.24 20150827 131100 6.40 2.23 20150827 131100 6.45 2.23 20150827 131100 6.49 2.22 20150827 131100 6.54 2.21 20150827 131100 6.60 2.20 20150827 131100 6.63 2.20 20150827 131100 6.65 2.19 20150827 131100 6.69 2.18 20150827 131100 6.71 2.17 20150827 131100 6.73 2.16 20150827 131100 6.77 2.16 20150827 131100 6.79 2.15 20150827 131100 6.82 2.14 20150827 131100 6.86 2.13 20150827 131100 6.88 2.12 20150827 131100 6.90 2.11 20150827 131100 6.94 2.11 20150827 131100 6.96 2.10 20150827 131100 6.98 2.09 20150827 131100 7.01 2.08 20150827 131100 7.03 2.07 20150827 131100 7.06 2.07 20150827 131100 7.09 2.06 20150827 131100 7.11 2.05 20150827 131100 7.15 2.04 20150827 131100 7.18 2.04 20150827 131100 7.21 2.03 20150827 131100 7.24 2.03 20150827 131100 7.28 2.02 20150827 131100 7.31 2.01 20150827 131100 7.34 2.01 20150827 131100 7.39 2.00 20150827 131100 7.40 1.99 20150827 131100 7.41 1.99 20150827 131100 7.43 1.99 20150827 131100 7.44 1.98 20150827 131100 7.46 1.98 20150827 131100 7.48 1.97 20150827 131100 7.49 1.97 20150827 131100 7.50 1.94 20150827 131100 7.51 1.95 20150827 131100 7.51 1.96 20150827 131100 7.51 1.97 20150827 131100 7.52 1.96 20150827 131200 3.60 2.51 20150827 131200 3.62 2.50 20150827 131200 3.63 2.51 20150827 131200 3.65 2.50 20150827 131200 3.65 2.51 20150827 131200 3.67 2.50 20150827 131200 3.67 2.51 20150827 131200 3.70 2.52 20150827 131200 3.71 2.49 20150827 131200 3.73 2.52 20150827 131200 3.74 2.49 20150827 131200 3.75 2.52 20150827 131200 3.77 2.49 20150827 131200 3.79 2.52 20150827 131200 3.81 2.49 20150827 131200 3.81 2.53 20150827 131200 3.84 2.48 20150827 131200 3.85 2.53 20150827 131200 3.87 2.48 20150827 131200 3.90 2.53 20150827 131200 3.94 2.48 20150827 131200 3.96 2.53 20150827 131200 4.00 2.47 20150827 131200 4.01 2.53 20150827 131200 4.06 2.47 20150827 131200 4.06 2.54 20150827 131200 4.11 2.54 20150827 131200 4.12 2.46 20150827 131200 4.16 2.54 20150827 131200 4.18 2.46 20150827 131200 4.21 2.54 20150827 131200 4.24 2.45 20150827 131200 4.26 2.54 20150827 131200 4.30 2.45 20150827 131200 4.31 2.54 20150827 131200 4.35 2.55 20150827 131200 4.36 2.44 20150827 131200 4.39 2.55 20150827 131200 4.42 2.44 20150827 131200 4.44 2.55 20150827 131200 4.47 2.55 20150827 131200 4.48 2.43 20150827 131200 4.52 2.55 20150827 131200 4.54 2.43 20150827 131200 4.57 2.55 20150827 131200 4.60 2.55 20150827 131200 4.61 2.42 20150827 131200 4.65 2.55 20150827 131200 4.68 2.41 20150827 131200 4.70 2.55 20150827 131200 4.73 2.41 20150827 131200 4.73 2.55 20150827 131200 4.78 2.56 20150827 131200 4.79 2.40 20150827 131200 4.82 2.56 20150827 131200 4.86 2.40 20150827 131200 4.86 2.56 20150827 131200 4.90 2.56 20150827 131200 4.92 2.39 20150827 131200 4.94 2.56 20150827 131200 4.99 2.38 20150827 131200 5.06 2.38 20150827 131200 5.12 2.37 20150827 131300 10.02 2.90 20150827 131300 4.99 2.56 20150827 131300 5.02 2.56 20150827 131300 5.10 2.57 20150827 131300 5.17 2.57 20150827 131300 5.23 2.57 20150827 131300 5.30 2.57 20150827 131300 5.37 2.57 20150827 131300 5.43 2.58 20150827 131300 5.50 2.58 20150827 131300 5.57 2.58 20150827 131300 5.64 2.58 20150827 131300 5.74 2.59 20150827 131300 5.84 2.59 20150827 131300 5.95 2.59 20150827 131300 6.04 2.60 20150827 131300 6.14 2.60 20150827 131300 6.25 2.60 20150827 131300 6.34 2.60 20150827 131300 6.45 2.60 20150827 131300 6.54 2.61 20150827 131300 6.62 2.61 20150827 131300 6.72 2.62 20150827 131300 6.82 2.62 20150827 131300 6.91 2.63 20150827 131300 7.00 2.63 20150827 131300 7.10 2.64 20150827 131300 7.19 2.64 20150827 131300 7.28 2.65 20150827 131300 7.38 2.65 20150827 131300 7.47 2.66 20150827 131300 7.55 2.66 20150827 131300 7.65 2.67 20150827 131300 7.75 2.67 20150827 131300 7.83 2.68 20150827 131300 7.93 2.69 20150827 131300 8.03 2.69 20150827 131300 8.13 2.70 20150827 131300 8.19 2.70 20150827 131300 8.28 2.71 20150827 131300 8.36 2.72 20150827 131300 8.42 2.72 20150827 131300 8.51 2.73 20150827 131300 8.59 2.74 20150827 131300 8.66 2.75 20150827 131300 8.75 2.75 20150827 131300 8.83 2.76 20150827 131300 8.90 2.77 20150827 131300 8.98 2.77 20150827 131300 9.07 2.78 20150827 131300 9.16 2.79 20150827 131300 9.23 2.80 20150827 131300 9.32 2.81 20150827 131300 9.41 2.81 20150827 131300 9.48 2.82 20150827 131300 9.56 2.83 20150827 131300 9.62 2.84 20150827 131300 9.66 2.84 20150827 131300 9.71 2.85 20150827 131300 9.77 2.86 20150827 131300 9.82 2.87 20150827 131300 9.87 2.88 20150827 131300 9.93 2.88 20150827 131300 9.98 2.89 20150827 131400 10.07 2.91 20150827 131400 10.11 2.91 20150827 131400 10.16 2.92 20150827 131400 10.20 2.93 20150827 131400 10.25 2.94 20150827 131400 10.29 2.94 20150827 131400 10.34 2.95 20150827 131400 10.39 2.96 20150827 131400 10.48 2.97 20150827 131400 10.60 2.98 20150827 131400 10.72 2.99 20150827 131400 10.82 3.00 20150827 131400 10.94 3.01 20150827 131400 11.07 3.02 20150827 131400 11.16 3.14 20150827 131400 11.16 3.16 20150827 131400 11.17 3.14 20150827 131400 11.17 3.15 20150827 131400 11.17 3.16 20150827 131400 11.17 3.19 20150827 131400 11.19 3.16 20150827 131400 11.20 3.04 20150827 131400 11.20 3.20 20150827 131400 11.21 3.14 20150827 131400 11.21 3.17 20150827 131400 11.22 3.20 20150827 131400 11.24 3.18 20150827 131400 11.25 3.20 20150827 131400 11.27 3.18 20150827 131400 11.28 3.20 20150827 131400 11.29 3.20 20150827 131400 11.30 3.14 20150827 131400 11.31 3.05 20150827 131400 11.31 3.19 20150827 131400 11.31 3.20 20150827 131400 11.34 3.19 20150827 131400 11.34 3.20 20150827 131400 11.37 3.20 20150827 131400 11.38 3.21 20150827 131400 11.39 3.20 20150827 131400 11.40 3.14 20150827 131400 11.40 3.20 20150827 131400 11.41 3.21 20150827 131400 11.43 3.06 20150827 131400 11.44 3.21 20150827 131400 11.48 3.14 20150827 131400 11.49 3.07 20150827 131400 11.51 3.21 20150827 131400 11.54 3.08 20150827 131400 11.57 3.14 20150827 131400 11.60 3.09 20150827 131400 11.65 3.10 20150827 131400 11.67 3.15 20150827 131400 11.70 3.11 20150827 131400 11.76 3.15 20150827 131400 11.77 3.12 20150827 131400 11.83 3.13 20150827 131400 11.84 3.15 20150827 131400 11.88 3.14 20150827 131400 11.92 3.15 20150827 131500 11.63 3.21 20150827 131500 11.73 3.22 20150827 131500 11.85 3.22 20150827 131500 11.97 3.23 20150827 131500 12.09 3.24 20150827 131500 12.20 3.24 20150827 131500 12.31 3.25 20150827 131500 12.42 3.26 20150827 131500 12.52 3.27 20150827 131500 12.64 3.28 20150827 131500 12.76 3.29 20150827 131500 12.85 3.30 20150827 131500 12.97 3.31 20150827 131500 13.09 3.32 20150827 131500 13.18 3.33 20150827 131500 13.28 3.34 20150827 131500 13.37 3.35 20150827 131500 13.45 3.35 20150827 131500 13.54 3.36 20150827 131500 13.63 3.37 20150827 131500 13.70 3.38 20150827 131500 13.80 3.39 20150827 131500 13.89 3.40 20150827 131500 13.97 3.41 20150827 131500 14.07 3.41 20150827 131500 14.18 3.42 20150827 131500 14.28 3.43 20150827 131500 14.37 3.44 20150827 131500 14.48 3.45 20150827 131500 14.58 3.45 20150827 131500 14.66 3.46 20150827 131500 14.77 3.47 20150827 131500 14.84 3.48 20150827 131500 14.89 3.49 20150827 131500 14.95 3.51 20150827 131500 15.02 3.52 20150827 131500 15.07 3.53 20150827 131500 15.14 3.55 20150827 131500 15.20 3.56 20150827 131500 15.26 3.57 20150827 131500 15.32 3.58 20150827 131500 15.37 3.60 20150827 131500 15.41 3.61 20150827 131500 15.46 3.62 20150827 131500 15.51 3.63 20150827 131500 15.55 3.64 20150827 131500 15.60 3.65 20150827 131500 15.66 3.66 20150827 131500 15.69 3.67 20150827 131500 15.74 3.68 20150827 131500 15.75 3.68 20150827 131500 15.76 3.69 20150827 131500 15.77 3.70 20150827 131500 15.77 3.74 20150827 131500 15.78 3.70 20150827 131500 15.78 3.74 20150827 131500 15.79 3.71 20150827 131500 15.79 3.72 20150827 131500 15.79 3.74 20150827 131500 15.80 3.72 20150827 131500 15.80 3.73 20150827 131600 11.17 3.06 20150827 131600 11.20 3.07 20150827 131600 11.23 3.08 20150827 131600 11.26 3.09 20150827 131600 11.30 3.10 20150827 131600 11.33 3.11 20150827 131600 11.37 3.11 20150827 131600 11.46 3.13 20150827 131600 11.62 3.14 20150827 131600 11.81 3.16 20150827 131600 12.00 3.18 20150827 131600 12.16 3.20 20150827 131600 12.35 3.22 20150827 131600 12.55 3.24 20150827 131600 12.72 3.25 20150827 131600 12.91 3.27 20150827 131600 13.05 3.28 20150827 131600 13.12 3.30 20150827 131600 13.20 3.31 20150827 131600 13.29 3.33 20150827 131600 13.36 3.34 20150827 131600 13.45 3.36 20150827 131600 13.54 3.37 20150827 131600 13.62 3.38 20150827 131600 13.71 3.40 20150827 131600 13.80 3.41 20150827 131600 13.88 3.43 20150827 131600 13.97 3.45 20150827 131600 14.05 3.47 20150827 131600 14.13 3.48 20150827 131600 14.22 3.50 20150827 131600 14.31 3.52 20150827 131600 14.40 3.54 20150827 131600 14.49 3.56 20150827 131600 14.61 3.57 20150827 131600 14.71 3.59 20150827 131600 14.83 3.61 20150827 131600 14.95 3.63 20150827 131600 15.06 3.65 20150827 131600 15.18 3.67 20150827 131600 15.30 3.68 20150827 131600 15.39 3.70 20150827 131600 15.51 3.72 20150827 131600 15.53 3.72 20150827 131600 15.53 3.73 20150827 131600 15.54 3.73 20150827 131600 15.55 3.73 20150827 131600 15.55 3.74 20150827 131600 15.57 3.74 20150827 131600 15.58 3.74 20150827 131600 15.59 3.75 20150827 131600 15.60 3.75 20150827 131600 15.61 3.75 20150827 131600 15.63 3.75 20150827 131600 15.65 3.75 20150827 131600 15.66 3.75 20150827 131600 15.68 3.75 20150827 131600 15.70 3.75 20150827 131600 15.72 3.75 20150827 131600 15.73 3.75 20150827 131600 15.74 3.75 20150827 131600 15.75 3.75 20150827 131600 15.76 3.75 20150827 131700 10.02 3.18 20150827 131700 10.21 3.18 20150827 131700 10.37 3.18 20150827 131700 10.56 3.17 20150827 131700 10.75 3.17 20150827 131700 10.93 3.16 20150827 131700 11.09 3.16 20150827 131700 11.12 3.05 20150827 131700 11.14 3.05 20150827 131700 11.17 3.06 20150827 131700 11.20 3.07 20150827 131700 11.24 3.09 20150827 131700 11.27 3.15 20150827 131700 11.28 3.10 20150827 131700 11.32 3.11 20150827 131700 11.37 3.12 20150827 131700 11.41 3.13 20150827 131700 11.46 3.14 20150827 131700 7.82 3.83 20150827 131700 7.84 3.82 20150827 131700 7.84 3.85 20150827 131700 7.86 3.86 20150827 131700 7.87 3.81 20150827 131700 7.89 3.88 20150827 131700 7.92 3.79 20150827 131700 7.92 3.90 20150827 131700 7.96 3.78 20150827 131700 7.96 3.91 20150827 131700 8.00 3.92 20150827 131700 8.01 3.77 20150827 131700 8.05 3.94 20150827 131700 8.07 3.75 20150827 131700 8.09 3.95 20150827 131700 8.14 3.74 20150827 131700 8.20 3.72 20150827 131700 8.28 3.71 20150827 131700 8.33 3.69 20150827 131700 8.38 3.67 20150827 131700 8.44 3.65 20150827 131700 8.50 3.63 20150827 131700 8.56 3.62 20150827 131700 8.63 3.60 20150827 131700 8.70 3.58 20150827 131700 8.76 3.56 20150827 131700 8.83 3.54 20150827 131700 8.89 3.52 20150827 131700 8.95 3.51 20150827 131700 9.01 3.49 20150827 131700 9.09 3.47 20150827 131700 9.15 3.46 20150827 131700 9.23 3.44 20150827 131700 9.32 3.42 20150827 131700 9.39 3.41 20150827 131700 9.45 3.39 20150827 131700 9.50 3.37 20150827 131700 9.54 3.35 20150827 131700 9.59 3.32 20150827 131700 9.64 3.29 20150827 131700 9.68 3.27 20150827 131700 9.75 3.24 20150827 131700 9.81 3.22 20150827 131700 9.87 3.20 20150827 131800 10.08 4.31 20150827 131800 10.16 4.31 20150827 131800 10.26 4.32 20150827 131800 10.36 4.32 20150827 131800 10.44 4.32 20150827 131800 10.53 4.32 20150827 131800 10.62 4.32 20150827 131800 10.63 4.20 20150827 131800 10.70 4.32 20150827 131800 10.77 4.22 20150827 131800 10.79 4.33 20150827 131800 10.87 4.33 20150827 131800 10.88 4.24 20150827 131800 10.95 4.25 20150827 131800 10.95 4.33 20150827 131800 11.03 4.26 20150827 131800 11.03 4.33 20150827 131800 11.11 4.28 20150827 131800 11.12 4.33 20150827 131800 11.19 4.29 20150827 131800 11.20 4.34 20150827 131800 11.28 4.30 20150827 131800 11.30 4.34 20150827 131800 11.37 4.32 20150827 131800 11.39 4.34 20150827 131800 11.45 4.33 20150827 131800 11.48 4.34 20150827 131800 11.55 4.35 20150827 131800 8.13 3.97 20150827 131800 8.20 3.98 20150827 131800 8.26 4.00 20150827 131800 8.34 4.01 20150827 131800 8.43 4.03 20150827 131800 8.50 4.04 20150827 131800 8.60 4.06 20150827 131800 8.68 4.07 20150827 131800 8.78 4.08 20150827 131800 8.88 4.10 20150827 131800 8.95 4.11 20150827 131800 9.04 4.13 20150827 131800 9.13 4.15 20150827 131800 9.21 4.16 20150827 131800 9.31 4.18 20150827 131800 9.42 4.19 20150827 131800 9.51 4.21 20150827 131800 9.58 4.28 20150827 131800 9.59 4.27 20150827 131800 9.60 4.26 20150827 131800 9.61 4.25 20150827 131800 9.62 4.22 20150827 131800 9.62 4.25 20150827 131800 9.62 4.28 20150827 131800 9.63 4.24 20150827 131800 9.65 4.24 20150827 131800 9.65 4.28 20150827 131800 9.67 4.23 20150827 131800 9.70 4.29 20150827 131800 9.75 4.29 20150827 131800 9.79 4.29 20150827 131800 9.84 4.30 20150827 131800 9.89 4.30 20150827 131800 9.93 4.31 20150827 131800 9.99 4.31 20150827 131900 10.16 4.12 20150827 131900 10.29 4.14 20150827 131900 10.46 4.17 20150827 131900 6.15 3.65 20150827 131900 6.17 3.67 20150827 131900 6.23 3.63 20150827 131900 6.27 3.69 20150827 131900 6.32 3.51 20150827 131900 6.35 3.49 20150827 131900 6.35 3.53 20150827 131900 6.37 3.61 20150827 131900 6.43 3.55 20150827 131900 6.44 3.47 20150827 131900 6.47 3.71 20150827 131900 6.54 3.56 20150827 131900 6.56 3.46 20150827 131900 6.63 3.58 20150827 131900 6.77 3.44 20150827 131900 6.77 3.73 20150827 131900 7.08 3.75 20150827 131900 7.44 3.78 20150827 131900 7.66 3.80 20150827 131900 7.84 3.83 20150827 131900 8.08 3.86 20150827 131900 8.33 3.88 20150827 131900 8.55 3.91 20150827 131900 8.82 3.94 20150827 131900 9.09 3.96 20150827 131900 9.33 3.99 20150827 131900 9.56 4.01 20150827 131900 9.70 4.04 20150827 131900 9.83 4.06 20150827 131900 9.99 4.09 20150827 133600 10.02 4.30 20150827 133600 10.10 4.30 20150827 133600 10.19 4.30 20150827 133600 10.24 4.30 20150827 133600 10.33 4.29 20150827 133600 10.41 4.29 20150827 133600 10.47 4.29 20150827 133600 10.54 4.28 20150827 133600 10.62 4.28 20150827 133600 10.68 4.27 20150827 133600 10.76 4.27 20150827 133600 10.83 4.26 20150827 133600 10.90 4.26 20150827 133600 6.41 4.13 20150827 133600 6.50 4.14 20150827 133600 6.60 4.15 20150827 133600 6.69 4.15 20150827 133600 6.81 4.16 20150827 133600 6.92 4.17 20150827 133600 7.02 4.18 20150827 133600 7.14 4.18 20150827 133600 7.26 4.19 20150827 133600 7.34 4.20 20150827 133600 7.46 4.21 20150827 133600 7.59 4.22 20150827 133600 7.69 4.22 20150827 133600 7.81 4.23 20150827 133600 7.93 4.24 20150827 133600 8.03 4.24 20150827 133600 8.15 4.25 20150827 133600 8.26 4.26 20150827 133600 8.34 4.26 20150827 133600 8.43 4.27 20150827 133600 8.53 4.27 20150827 133600 8.61 4.28 20150827 133600 8.70 4.28 20150827 133600 8.80 4.29 20150827 133600 8.88 4.29 20150827 133600 8.99 4.30 20150827 133600 9.08 4.30 20150827 133600 9.14 4.30 20150827 133600 9.23 4.30 20150827 133600 9.32 4.31 20150827 133600 9.39 4.31 20150827 133600 9.48 4.31 20150827 133600 9.56 4.31 20150827 133600 9.64 4.31 20150827 133600 9.73 4.31 20150827 133600 9.80 4.31 20150827 133600 9.88 4.31 20150827 133600 9.95 4.31 20150827 133700 3.18 4.02 20150827 133700 3.22 4.02 20150827 133700 3.27 4.01 20150827 133700 3.31 4.02 20150827 133700 3.33 4.01 20150827 133700 3.37 4.01 20150827 133700 3.42 4.01 20150827 133700 3.47 4.01 20150827 133700 3.52 4.01 20150827 133700 3.55 4.03 20150827 133700 3.57 4.01 20150827 133700 3.61 4.00 20150827 133700 3.64 4.01 20150827 133700 3.67 4.01 20150827 133700 3.71 4.01 20150827 133700 3.74 4.01 20150827 133700 3.75 4.03 20150827 133700 3.78 4.01 20150827 133700 3.83 4.01 20150827 133700 3.86 4.01 20150827 133700 3.91 4.01 20150827 133700 3.96 4.01 20150827 133700 3.99 4.03 20150827 133700 4.01 4.01 20150827 133700 4.07 4.01 20150827 133700 4.13 4.01 20150827 133700 4.19 4.01 20150827 133700 4.25 4.04 20150827 133700 4.26 4.01 20150827 133700 4.33 4.01 20150827 133700 4.39 4.02 20150827 133700 4.46 4.02 20150827 133700 4.46 4.04 20150827 133700 4.56 4.02 20150827 133700 4.64 4.02 20150827 133700 4.72 4.05 20150827 133700 4.75 4.02 20150827 133700 4.85 4.02 20150827 133700 4.95 4.02 20150827 133700 4.98 4.05 20150827 133700 5.06 4.02 20150827 133700 5.17 4.02 20150827 133700 5.21 4.06 20150827 133700 5.27 4.02 20150827 133700 5.39 4.02 20150827 133700 5.49 4.04 20150827 133700 5.50 4.06 20150827 133700 5.57 4.04 20150827 133700 5.68 4.06 20150827 133700 5.78 4.07 20150827 133700 5.80 4.07 20150827 133700 5.87 4.08 20150827 133700 5.99 4.09 20150827 133700 6.04 4.08 20150827 133700 6.10 4.10 20150827 133700 6.20 4.11 20150827 133700 6.31 4.12 20150827 133700 6.33 4.09 20150827 133700 6.62 4.09 20150827 133700 6.86 4.10 20150827 133700 7.15 4.11 20150827 133700 7.43 4.11 20150827 133700 7.66 4.12 20150827 133800 10.01 4.18 20150827 133800 10.27 4.19 20150827 133800 10.43 4.18 20150827 133800 10.57 4.17 20150827 133800 10.74 4.17 20150827 133800 10.92 4.16 20150827 133800 11.08 4.15 20150827 133800 11.28 4.15 20150827 133800 11.48 4.14 20150827 133800 11.68 4.14 20150827 133800 11.82 4.13 20150827 133800 11.92 4.11 20150827 133800 12.02 4.09 20150827 133800 12.10 4.08 20150827 133800 12.20 4.06 20150827 133800 12.30 4.05 20150827 133800 12.39 4.03 20150827 133800 12.50 4.02 20150827 133800 12.58 3.41 20150827 133800 12.60 4.00 20150827 133800 12.63 3.42 20150827 133800 12.66 3.98 20150827 133800 12.67 3.44 20150827 133800 12.71 3.46 20150827 133800 12.72 3.97 20150827 133800 12.73 3.47 20150827 133800 12.75 3.48 20150827 133800 12.77 3.50 20150827 133800 12.78 3.95 20150827 133800 12.80 3.51 20150827 133800 12.82 3.52 20150827 133800 12.82 3.93 20150827 133800 12.84 3.54 20150827 133800 12.87 3.55 20150827 133800 12.88 3.92 20150827 133800 12.89 3.57 20150827 133800 12.91 3.58 20150827 133800 12.94 3.60 20150827 133800 12.94 3.90 20150827 133800 12.96 3.61 20150827 133800 12.98 3.62 20150827 133800 12.99 3.88 20150827 133800 13.01 3.64 20150827 133800 13.03 3.65 20150827 133800 13.05 3.86 20150827 133800 13.06 3.67 20150827 133800 13.09 3.68 20150827 133800 13.11 3.69 20150827 133800 13.11 3.71 20150827 133800 13.11 3.73 20150827 133800 13.11 3.75 20150827 133800 13.11 3.76 20150827 133800 13.11 3.78 20150827 133800 13.11 3.80 20150827 133800 13.11 3.81 20150827 133800 13.11 3.85 20150827 133800 13.12 3.83 20150827 133800 7.91 4.13 20150827 133800 8.19 4.13 20150827 133800 8.44 4.14 20150827 133800 8.74 4.15 20150827 133800 9.06 4.16 20150827 133800 9.33 4.17 20150827 133800 9.67 4.18 20150827 133900 10.00 2.71 20150827 133900 10.06 2.73 20150827 133900 10.11 2.75 20150827 133900 10.18 2.77 20150827 133900 10.24 2.79 20150827 133900 10.30 2.81 20150827 133900 10.37 2.83 20150827 133900 10.44 2.85 20150827 133900 10.50 2.86 20150827 133900 10.58 2.88 20150827 133900 10.65 2.90 20150827 133900 10.73 2.92 20150827 133900 10.79 2.93 20150827 133900 10.86 2.95 20150827 133900 10.94 2.98 20150827 133900 11.01 2.99 20150827 133900 11.08 3.01 20150827 133900 11.16 3.03 20150827 133900 11.22 3.05 20150827 133900 11.29 3.07 20150827 133900 11.37 3.09 20150827 133900 11.43 3.11 20150827 133900 11.51 3.13 20150827 133900 11.60 3.15 20150827 133900 11.67 3.17 20150827 133900 11.77 3.19 20150827 133900 11.86 3.21 20150827 133900 11.94 3.23 20150827 133900 12.04 3.25 20150827 133900 12.13 3.27 20150827 133900 12.22 3.29 20150827 133900 12.29 3.31 20150827 133900 12.34 3.33 20150827 133900 12.38 3.34 20150827 133900 12.43 3.36 20150827 133900 12.48 3.38 20150827 133900 12.52 3.39 20150827 133900 8.34 2.35 20150827 133900 8.39 2.35 20150827 133900 8.44 2.35 20150827 133900 8.48 2.36 20150827 133900 8.54 2.37 20150827 133900 8.60 2.38 20150827 133900 8.65 2.39 20150827 133900 8.70 2.40 20150827 133900 8.76 2.41 20150827 133900 8.82 2.42 20150827 133900 8.87 2.43 20150827 133900 8.93 2.44 20150827 133900 9.00 2.45 20150827 133900 9.06 2.47 20150827 133900 9.14 2.48 20150827 133900 9.22 2.50 20150827 133900 9.29 2.52 20150827 133900 9.38 2.54 20150827 133900 9.46 2.56 20150827 133900 9.54 2.58 20150827 133900 9.62 2.59 20150827 133900 9.71 2.61 20150827 133900 9.77 2.63 20150827 133900 9.83 2.65 20150827 133900 9.89 2.67 20150827 133900 9.94 2.69 20150827 134000 5.37 2.45 20150827 134000 5.40 2.45 20150827 134000 5.42 2.44 20150827 134000 5.45 2.44 20150827 134000 5.49 2.43 20150827 134000 5.52 2.43 20150827 134000 5.55 2.42 20150827 134000 5.60 2.42 20150827 134000 5.64 2.42 20150827 134000 5.70 2.41 20150827 134000 5.75 2.41 20150827 134000 5.80 2.41 20150827 134000 5.85 2.40 20150827 134000 5.91 2.40 20150827 134000 5.96 2.40 20150827 134000 6.02 2.39 20150827 134000 6.05 2.39 20150827 134000 6.08 2.39 20150827 134000 6.13 2.38 20150827 134000 6.16 2.38 20150827 134000 6.20 2.38 20150827 134000 6.24 2.37 20150827 134000 6.28 2.37 20150827 134000 6.32 2.37 20150827 134000 6.36 2.36 20150827 134000 6.40 2.36 20150827 134000 6.44 2.36 20150827 134000 6.48 2.35 20150827 134000 6.53 2.35 20150827 134000 6.58 2.35 20150827 134000 6.61 2.34 20150827 134000 6.66 2.34 20150827 134000 6.71 2.34 20150827 134000 6.75 2.34 20150827 134000 6.80 2.33 20150827 134000 6.85 2.33 20150827 134000 6.89 2.33 20150827 134000 6.94 2.33 20150827 134000 6.99 2.33 20150827 134000 7.04 2.33 20150827 134000 7.09 2.33 20150827 134000 7.14 2.33 20150827 134000 7.17 2.33 20150827 134000 7.22 2.32 20150827 134000 7.27 2.32 20150827 134000 7.32 2.32 20150827 134000 7.36 2.32 20150827 134000 7.41 2.32 20150827 134000 7.46 2.32 20150827 134000 7.50 2.32 20150827 134000 7.55 2.32 20150827 134000 7.61 2.32 20150827 134000 7.67 2.32 20150827 134000 7.73 2.32 20150827 134000 7.80 2.32 20150827 134000 7.85 2.32 20150827 134000 7.92 2.32 20150827 134000 7.99 2.32 20150827 134000 8.05 2.32 20150827 134000 8.11 2.32 20150827 134000 8.16 2.33 20150827 134000 8.20 2.33 20150827 134000 8.26 2.34 20150827 134000 8.31 2.34 20150827 134100 5.24 2.49 20150827 134100 5.25 2.50 20150827 134100 5.26 2.48 20150827 134100 5.26 2.49 20150827 134100 5.27 2.47 20150827 134100 5.27 2.48 20150827 134100 5.29 2.47 20150827 134100 5.29 2.50 20150827 134100 5.29 2.63 20150827 134100 5.30 2.47 20150827 134100 5.30 2.62 20150827 134100 5.30 2.63 20150827 134100 5.30 2.64 20150827 134100 5.31 2.46 20150827 134100 5.31 2.61 20150827 134100 5.31 2.62 20150827 134100 5.31 2.64 20150827 134100 5.32 2.46 20150827 134100 5.32 2.61 20150827 134100 5.32 2.64 20150827 134100 5.33 2.51 20150827 134100 5.33 2.61 20150827 134100 5.35 2.45 20150827 134100 5.35 2.51 20150827 134100 5.35 2.61 20150827 134100 5.36 2.60 20150827 134100 5.37 2.60 20150827 134100 5.38 2.51 20150827 134100 5.39 2.60 20150827 134100 5.41 2.60 20150827 134100 5.42 2.52 20150827 134100 5.42 2.60 20150827 134100 5.44 2.59 20150827 134100 5.45 2.52 20150827 134100 5.45 2.59 20150827 134100 5.47 2.59 20150827 134100 5.48 2.53 20150827 134100 5.49 2.59 20150827 134100 5.51 2.53 20150827 134100 5.51 2.58 20150827 134100 5.51 2.59 20150827 134100 5.52 2.53 20150827 134100 5.52 2.58 20150827 134100 5.53 2.54 20150827 134100 5.53 2.57 20150827 134100 5.53 2.58 20150827 134100 5.54 2.54 20150827 134100 5.54 2.57 20150827 134100 5.55 2.55 20150827 134100 5.55 2.57 20150827 134100 5.56 2.55 20150827 134100 5.56 2.56 20150827 134100 5.56 2.57 20150827 134100 5.57 2.56 20150827 134200 5.20 2.66 20150827 134200 5.21 2.66 20150827 134200 5.22 2.66 20150827 134200 5.23 2.66 20150827 134200 5.24 2.66 20150827 134200 5.25 2.66 20150827 134200 5.26 2.66 20150827 134200 5.27 2.66 20150827 134200 5.28 2.65 20150827 134200 5.28 2.66 20150827 134200 5.29 2.64 20150827 134200 5.29 2.65 20150827 134200 5.30 2.64 20150827 134200 5.30 2.65 20150827 134200 5.30 2.66 20150827 134200 5.31 2.66 20150827 134200 5.32 2.64 20150827 134200 5.32 2.66 20150827 134200 5.33 2.66 20150827 134200 5.34 2.66 20150827 134200 5.35 2.66 20150827 134200 5.36 2.66 20150827 134200 5.37 2.66 20150827 134200 5.38 2.66 20150827 134200 5.42 2.66 20150827 134200 5.44 2.66 20150827 134200 5.48 2.66 20150827 134200 5.50 2.66 20150827 134200 5.51 2.66 20150827 134200 5.53 2.66 20150827 134300 4.96 2.69 20150827 134300 4.98 2.70 20150827 134300 4.99 2.70 20150827 134300 5.00 2.70 20150827 134300 5.01 2.69 20150827 134300 5.01 2.70 20150827 134300 5.02 2.68 20150827 134300 5.02 2.69 20150827 134300 5.02 2.70 20150827 134300 5.03 2.68 20150827 134300 5.03 2.70 20150827 134300 5.04 2.68 20150827 134300 5.05 2.70 20150827 134300 5.06 2.68 20150827 134300 5.06 2.70 20150827 134300 5.07 2.70 20150827 134300 5.08 2.70 20150827 134300 5.09 2.68 20150827 134300 5.09 2.70 20150827 134300 5.11 2.67 20150827 134300 5.11 2.70 20150827 134300 5.12 2.71 20150827 134300 5.14 2.67 20150827 134300 5.14 2.70 20150827 134300 5.14 2.71 20150827 134300 5.15 2.71 20150827 134300 5.16 2.71 20150827 134300 5.17 2.67 20150827 134300 5.17 2.71 20150827 134300 5.18 2.71 20150827 134300 5.20 2.67 20150827 134300 5.23 2.67 20150827 134300 5.25 2.67 20150827 134300 5.28 2.67 20150827 134300 5.32 2.67 20150827 134300 5.34 2.67 20150827 134300 5.38 2.67 20150827 134300 5.41 2.66 20150827 134300 5.44 2.66 20150827 134300 5.47 2.66 20150827 134400 3.42 2.55 20150827 134400 3.45 2.55 20150827 134400 3.48 2.56 20150827 134400 3.51 2.56 20150827 134400 3.53 2.54 20150827 134400 3.55 2.57 20150827 134400 3.57 2.57 20150827 134400 3.61 2.58 20150827 134400 3.63 2.53 20150827 134400 3.64 2.59 20150827 134400 3.67 2.59 20150827 134400 3.72 2.53 20150827 134400 3.74 2.60 20150827 134400 3.82 2.52 20150827 134400 3.94 2.52 20150827 134400 3.98 2.61 20150827 134400 4.05 2.51 20150827 134400 4.14 2.50 20150827 134400 4.21 2.61 20150827 134400 4.26 2.50 20150827 134400 4.37 2.49 20150827 134400 4.41 2.62 20150827 134400 4.45 2.49 20150827 134400 4.56 2.48 20150827 134400 4.65 2.63 20150827 134400 4.66 2.48 20150827 134400 4.74 2.48 20150827 134400 4.85 2.47 20150827 134400 4.88 2.64 20150827 134400 4.95 2.47 20150827 134400 5.05 2.46 20150827 134400 5.08 2.64 20150827 134400 5.14 2.46 20150827 134400 5.16 2.70 20150827 134400 5.20 2.70 20150827 134400 5.22 2.46 20150827 134400 5.24 2.70 20150827 134400 5.27 2.45 20150827 134400 5.28 2.70 20150827 134400 5.32 2.45 20150827 134400 5.32 2.65 20150827 134400 5.33 2.70 20150827 134400 5.37 2.44 20150827 134400 5.37 2.70 20150827 134400 5.42 2.70 20150827 134400 5.43 2.44 20150827 134400 5.47 2.70 20150827 134400 5.48 2.43 20150827 134400 5.51 2.69 20150827 134400 5.56 2.66 20150827 134400 5.57 2.69 20150827 134400 5.63 2.69 20150827 134400 5.67 2.69 20150827 134400 5.68 2.66 20150827 134400 5.69 2.67 20150827 134400 5.70 2.67 20150827 134400 5.71 2.68 20150827 134400 5.73 2.68 20150827 134400 5.73 2.69 20150827 134400 5.74 2.68 20150827 134400 5.75 2.68 20150827 134400 5.77 2.69 20150827 134500 5.45 2.36 20150827 134500 5.45 2.37 20150827 134500 5.47 2.36 20150827 134500 5.47 2.37 20150827 134500 5.48 2.37 20150827 134500 5.49 2.36 20150827 134500 5.49 2.37 20150827 134500 5.50 2.37 20150827 134500 5.51 2.37 20150827 134500 5.52 2.36 20150827 134500 5.52 2.38 20150827 134500 5.53 2.38 20150827 134500 5.53 2.43 20150827 134500 5.54 2.36 20150827 134500 5.54 2.38 20150827 134500 5.56 2.38 20150827 134500 5.57 2.36 20150827 134500 5.57 2.39 20150827 134500 5.58 2.39 20150827 134500 5.59 2.42 20150827 134500 5.60 2.36 20150827 134500 5.60 2.40 20150827 134500 5.61 2.40 20150827 134500 5.62 2.41 20150827 134500 5.63 2.35 20150827 134500 5.63 2.41 20150827 134500 5.64 2.42 20150827 134500 5.67 2.35 20150827 134500 5.72 2.35 20150827 134500 5.78 2.35 20150827 134500 5.83 2.35 20150827 134500 5.90 2.35 20150827 134500 5.96 2.35 20150827 134500 6.01 2.35 20150827 134500 6.08 2.34 20150827 134500 6.14 2.34 20150827 134500 6.20 2.34 20150827 134500 6.25 2.34 20150827 134500 6.30 2.34 20150827 134500 6.34 2.33 20150827 134500 6.38 2.33 20150827 134500 6.43 2.33 20150827 134500 6.46 2.33 20150827 134500 6.51 2.32 20150827 134500 6.54 2.32 20150827 134500 6.58 2.32 20150827 134500 6.59 2.32 20150827 134500 6.60 2.32 20150827 134500 6.61 2.32 20150827 134500 6.62 2.31 20150827 134500 6.63 2.31 20150827 134500 6.64 2.31 20150827 134500 6.65 2.31 20150827 134500 6.66 2.31 20150827 134500 6.68 2.31 20150827 134500 6.71 2.31 20150827 134500 6.74 2.31 20150827 134500 6.78 2.31 20150827 134500 6.81 2.31 20150827 134500 6.84 2.31 20150827 134500 6.87 2.31 20150827 134500 6.90 2.31 20150827 134500 6.94 2.31 20150827 134600 6.85 2.28 20150827 134600 6.87 2.28 20150827 134600 6.89 2.28 20150827 134600 6.91 2.28 20150827 134600 6.93 2.29 20150827 134600 6.95 2.29 20150827 134600 6.96 2.30 20150827 134600 6.96 2.31 20150827 134600 6.97 2.29 20150827 134600 6.97 2.30 20150827 135000 8.41 1.63 20150827 135000 8.43 1.62 20150827 135000 8.44 1.63 20150827 135000 8.45 1.62 20150827 135000 8.45 1.63 20150827 135000 8.46 1.63 20150827 135000 8.47 1.62 20150827 135000 8.47 1.63 20150827 135000 8.48 1.64 20150827 135000 8.49 1.61 20150827 135000 8.52 1.61 20150827 135000 8.53 1.68 20150827 135000 8.54 1.69 20150827 135000 8.56 1.70 20150827 135000 8.57 1.71 20150827 135000 8.59 1.72 20150827 135000 8.59 1.73 20150827 135000 8.60 1.73 20150827 135000 8.60 1.74 20150827 135000 8.60 1.75 20150827 135000 8.61 1.75 20150827 135000 8.62 1.75 20150827 135000 8.63 1.75 20150827 135100 8.53 1.70 20150827 135100 8.54 1.69 20150827 135100 8.55 1.69 20150827 135100 8.55 1.70 20150827 135100 8.56 1.70 20150827 135100 8.57 1.71 20150827 135100 8.58 1.71 20150827 135100 8.59 1.71 20150827 135100 8.61 1.71 20150827 135100 8.62 1.71 20150827 135100 8.62 1.74 20150827 135100 8.63 1.72 20150827 135100 8.63 1.74 20150827 135100 8.64 1.72 20150827 135100 8.64 1.74 20150827 135100 8.65 1.72 20150827 135100 8.65 1.73 20150827 135100 8.65 1.74 20150827 135100 8.65 1.75 20150827 135100 8.66 1.73 20150827 135100 8.66 1.74 20150827 135100 8.66 1.75 20150827 135100 8.67 1.75 20150827 135100 8.68 1.75 20150827 135100 8.68 1.76 20150827 135100 8.69 1.75 20150827 135100 8.69 1.76 20150827 135100 8.70 1.76 20150827 135100 8.71 1.76 20150827 135200 8.37 1.73 20150827 135200 8.37 1.74 20150827 135200 8.37 1.75 20150827 135200 8.38 1.71 20150827 135200 8.38 1.72 20150827 135200 8.38 1.73 20150827 135200 8.38 1.76 20150827 135200 8.39 1.71 20150827 135200 8.39 1.77 20150827 135200 8.40 1.71 20150827 135200 8.40 1.77 20150827 135200 8.41 1.71 20150827 135200 8.41 1.78 20150827 135200 8.42 1.71 20150827 135200 8.42 1.78 20150827 135200 8.43 1.71 20150827 135200 8.43 1.78 20150827 135200 8.44 1.71 20150827 135200 8.45 1.70 20150827 135200 8.45 1.78 20150827 135200 8.46 1.70 20150827 135200 8.46 1.79 20150827 135200 8.48 1.70 20150827 135200 8.48 1.79 20150827 135200 8.49 1.70 20150827 135200 8.49 1.79 20150827 135200 8.50 1.70 20150827 135200 8.50 1.80 20150827 135200 8.51 1.70 20150827 135200 8.51 1.80 20150827 135200 8.52 1.70 20150827 135200 8.52 1.81 20150827 135200 8.53 1.70 20150827 135200 8.53 1.81 20150827 135200 8.54 1.70 20150827 135200 8.54 1.82 20150827 135200 8.55 1.83 20150827 135200 8.56 1.83 20150827 135200 8.57 1.84 20150827 135200 8.58 1.84 20150827 135300 8.13 2.03 20150827 135300 8.13 2.04 20150827 135300 8.14 2.03 20150827 135300 8.14 2.04 20150827 135300 8.15 2.03 20150827 135300 8.16 2.03 20150827 135300 8.16 2.04 20150827 135300 8.17 2.03 20150827 135300 8.17 2.05 20150827 135300 8.19 2.02 20150827 135300 8.19 2.05 20150827 135300 8.20 2.05 20150827 135300 8.21 2.02 20150827 135300 8.22 2.02 20150827 135300 8.22 2.06 20150827 135300 8.24 2.02 20150827 135300 8.24 2.06 20150827 135300 8.26 2.02 20150827 135300 8.26 2.06 20150827 135300 8.28 2.02 20150827 135300 8.28 2.06 20150827 135300 8.29 2.02 20150827 135300 8.31 2.01 20150827 135300 8.33 2.07 20150827 135300 8.34 2.01 20150827 135300 8.36 2.01 20150827 135300 8.37 2.07 20150827 135300 8.38 2.01 20150827 135300 8.41 2.00 20150827 135300 8.43 2.00 20150827 135300 8.46 2.00 20150827 135300 8.48 1.99 20150827 135300 8.51 1.99 20150827 135300 8.54 1.98 20150827 135300 8.54 1.99 20150827 135300 8.55 1.97 20150827 135300 8.55 1.98 20150827 135300 8.56 1.89 20150827 135300 8.56 1.90 20150827 135300 8.56 1.91 20150827 135300 8.56 1.92 20150827 135300 8.56 1.96 20150827 135300 8.56 1.97 20150827 135300 8.57 1.88 20150827 135300 8.57 1.89 20150827 135300 8.57 1.92 20150827 135300 8.57 1.93 20150827 135300 8.57 1.95 20150827 135300 8.57 1.96 20150827 135300 8.58 1.86 20150827 135300 8.58 1.87 20150827 135300 8.58 1.94 20150827 135300 8.58 1.95 20150827 135300 8.59 1.85 20150827 135300 8.59 1.86 20150827 135400 5.48 1.66 20150827 135400 5.49 1.66 20150827 135400 5.50 1.67 20150827 135400 5.52 1.68 20150827 135400 5.54 1.68 20150827 135400 5.57 1.69 20150827 135400 5.63 1.70 20150827 135400 5.72 1.70 20150827 135400 5.81 1.71 20150827 135400 5.90 1.72 20150827 135400 5.99 1.73 20150827 135400 6.09 1.74 20150827 135400 6.19 1.74 20150827 135400 6.28 1.75 20150827 135400 6.39 1.76 20150827 135400 6.47 1.77 20150827 135400 6.55 1.78 20150827 135400 6.62 1.79 20150827 135400 6.70 1.80 20150827 135400 6.79 1.81 20150827 135400 6.88 1.82 20150827 135400 7.04 1.84 20150827 135400 7.12 1.85 20150827 135400 7.16 1.86 20150827 135400 7.20 1.87 20150827 135400 7.25 1.88 20150827 135400 7.30 1.89 20150827 135400 7.35 1.90 20150827 135400 7.39 1.90 20150827 135400 7.43 1.91 20150827 135400 7.48 1.92 20150827 135400 7.56 1.94 20150827 135400 7.63 1.95 20150827 135400 7.71 1.96 20150827 135400 7.80 1.97 20150827 135400 7.89 1.99 20150827 135400 7.96 2.00 20150827 135400 8.05 2.01 20150827 135400 8.14 2.02 20150827 135400 8.23 2.04 20150827 135400 8.34 2.05 20150827 135400 8.41 2.07 20150827 135400 8.45 2.08 20150827 135400 8.47 2.06 20150827 135400 8.50 2.08 20150827 135400 8.55 2.08 20150827 135400 8.59 2.08 20150827 135400 8.61 2.07 20150827 135400 8.64 2.09 20150827 135400 8.70 2.09 20150827 135400 8.75 2.08 20150827 135400 8.78 2.10 20150827 135400 8.86 2.10 20150827 135400 8.87 2.09 20150827 135400 8.94 2.11 20150827 135400 9.00 2.10 20150827 135400 9.03 2.11 20150827 135400 9.12 2.12 20150827 135400 9.15 2.11 20150827 135400 9.19 2.12 20150827 135400 9.27 2.12 20150827 135400 9.28 2.13 20150827 135400 9.37 2.13 20150827 135500 4.71 1.61 20150827 135500 4.75 1.61 20150827 135500 4.78 1.61 20150827 135500 4.81 1.62 20150827 135500 4.85 1.62 20150827 135500 4.86 1.60 20150827 135500 4.90 1.62 20150827 135500 4.95 1.60 20150827 135500 4.97 1.63 20150827 135500 5.02 1.60 20150827 135500 5.02 1.63 20150827 135500 5.08 1.64 20150827 135500 5.12 1.60 20150827 135500 5.14 1.64 20150827 135500 5.18 1.59 20150827 135500 5.18 1.64 20150827 135500 5.22 1.65 20150827 135500 5.24 1.65 20150827 135500 5.27 1.59 20150827 135500 5.28 1.66 20150827 135500 5.31 1.66 20150827 135500 5.33 1.67 20150827 135500 5.36 1.59 20150827 135500 5.37 1.67 20150827 135500 5.40 1.68 20150827 135500 5.45 1.59 20150827 135500 5.46 1.64 20150827 135500 5.46 1.65 20150827 135500 5.47 1.62 20150827 135500 5.47 1.63 20150827 135500 5.49 1.62 20150827 135500 5.50 1.61 20150827 135500 5.53 1.61 20150827 135500 5.55 1.59 20150827 135500 5.55 1.60 20150827 135500 5.57 1.60 20150827 135500 5.61 1.59 20150827 135500 5.65 1.59 20150827 135500 5.66 1.59 20150827 135500 5.71 1.59 20150827 135500 5.74 1.59 20150827 135500 5.78 1.60 20150827 135500 5.79 1.59 20150827 135500 5.86 1.59 20150827 135500 5.89 1.60 20150827 135500 5.91 1.59 20150827 135500 5.97 1.59 20150827 135500 5.98 1.60 20150827 135500 6.03 1.59 20150827 135500 6.09 1.59 20150827 135500 6.10 1.60 20150827 135500 6.11 1.60 20150827 135500 6.13 1.60 20150827 135500 6.16 1.60 20150827 135500 6.19 1.60 20150827 135500 6.21 1.60 20150827 135500 6.21 1.61 20150827 135500 6.26 1.61 20150827 135500 6.30 1.61 20150827 135500 6.33 1.61 20150827 135500 6.35 1.61 20150827 135600 5.46 1.68 20150827 135600 5.47 1.68 20150827 135600 5.48 1.69 20150827 135600 5.51 1.69 20150827 135600 5.54 1.70 20150827 135600 5.58 1.70 20150827 135600 5.62 1.71 20150827 135600 5.66 1.71 20150827 135600 5.73 1.71 20150827 135600 5.78 1.72 20150827 135600 5.83 1.72 20150827 135600 5.86 1.72 20150827 135600 5.90 1.73 20150827 135600 5.94 1.73 20150827 135600 5.98 1.73 20150827 135600 6.04 1.74 20150827 135600 6.09 1.74 20150827 135600 6.13 1.74 20150827 135600 6.20 1.75 20150827 135600 6.25 1.75 20150827 135600 6.33 1.75 20150827 135600 6.38 1.75 20150827 135600 6.44 1.76 20150827 135600 6.52 1.76 20150827 135600 6.59 1.76 20150827 135600 6.64 1.76 20150827 135600 6.73 1.77 20150827 135600 6.80 1.77 20150827 135600 6.87 1.77 20150827 135600 6.94 1.77 20150827 135600 7.02 1.78 20150827 135600 7.12 1.78 20150827 135600 7.19 1.78 20150827 135600 7.29 1.79 20150827 135600 7.39 1.79 20150827 135600 7.48 1.79 20150827 135600 7.54 1.80 20150827 135600 7.59 1.80 20150827 135600 7.66 1.80 20150827 135600 7.72 1.81 20150827 135600 7.77 1.81 20150827 135600 7.85 1.81 20150827 135600 7.92 1.81 20150827 135600 7.92 1.82 20150827 135600 7.93 1.81 20150827 135600 7.93 1.82 20150827 135600 7.94 1.81 20150827 135600 7.95 1.82 20150827 135600 7.96 1.82 20150827 135600 7.98 1.82 20150827 135600 8.01 1.82 20150827 135600 8.03 1.82 20150827 135600 8.04 1.82 20150827 135600 8.05 1.82 20150827 135600 8.06 1.82 20150827 135600 8.07 1.82 20150827 135600 8.08 1.82 20150827 135600 8.09 1.82 20150827 135600 8.10 1.83 20150827 135700 7.75 1.70 20150827 135700 7.76 1.70 20150827 135700 7.77 1.71 20150827 135700 7.78 1.71 20150827 135700 7.80 1.71 20150827 135700 7.82 1.71 20150827 135700 7.83 1.72 20150827 135700 7.85 1.72 20150827 135700 7.87 1.72 20150827 135700 7.89 1.72 20150827 135700 7.91 1.72 20150827 135700 7.93 1.73 20150827 135700 7.94 1.73 20150827 135700 7.94 1.78 20150827 135700 7.95 1.73 20150827 135700 7.95 1.78 20150827 135700 7.95 1.79 20150827 135700 7.96 1.74 20150827 135700 7.96 1.79 20150827 135700 7.97 1.79 20150827 135700 7.97 1.81 20150827 135700 7.98 1.74 20150827 135700 7.98 1.78 20150827 135700 7.98 1.79 20150827 135700 7.99 1.75 20150827 135700 7.99 1.81 20150827 135700 8.00 1.75 20150827 135700 8.00 1.78 20150827 135700 8.00 1.79 20150827 135700 8.01 1.75 20150827 135700 8.01 1.78 20150827 135700 8.02 1.75 20150827 135700 8.02 1.79 20150827 135700 8.03 1.75 20150827 135700 8.03 1.81 20150827 135700 8.04 1.78 20150827 135700 8.04 1.80 20150827 135700 8.05 1.76 20150827 135700 8.05 1.81 20150827 135700 8.06 1.76 20150827 135700 8.06 1.77 20150827 135700 8.07 1.76 20150827 135700 8.07 1.80 20150827 135700 8.08 1.76 20150827 135700 8.08 1.77 20150827 135700 8.08 1.80 20150827 135700 8.08 1.81 20150827 135700 8.10 1.77 20150827 135700 8.11 1.80 20150827 135700 8.12 1.77 20150827 135700 8.12 1.81 20150827 135700 8.14 1.81 20150827 135700 8.15 1.81 20150827 135800 5.97 1.58 20150827 135800 6.02 1.58 20150827 135800 6.07 1.58 20150827 135800 6.12 1.58 20150827 135800 6.16 1.58 20150827 135800 6.21 1.58 20150827 135800 6.26 1.59 20150827 135800 6.30 1.59 20150827 135800 6.32 1.59 20150827 135800 6.34 1.59 20150827 135800 6.36 1.59 20150827 135800 6.39 1.59 20150827 135800 6.41 1.59 20150827 135800 6.43 1.59 20150827 135800 6.45 1.59 20150827 135800 6.48 1.59 20150827 135800 6.50 1.59 20150827 135800 6.54 1.60 20150827 135800 6.57 1.60 20150827 135800 6.60 1.60 20150827 135800 6.64 1.60 20150827 135800 6.67 1.60 20150827 135800 6.71 1.60 20150827 135800 6.74 1.60 20150827 135800 6.78 1.61 20150827 135800 6.83 1.61 20150827 135800 6.86 1.61 20150827 135800 6.90 1.61 20150827 135800 6.94 1.61 20150827 135800 6.98 1.62 20150827 135800 7.02 1.62 20150827 135800 7.05 1.62 20150827 135800 7.10 1.62 20150827 135800 7.14 1.63 20150827 135800 7.17 1.63 20150827 135800 7.20 1.63 20150827 135800 7.24 1.63 20150827 135800 7.27 1.64 20150827 135800 7.30 1.64 20150827 135800 7.33 1.64 20150827 135800 7.36 1.65 20150827 135800 7.40 1.65 20150827 135800 7.42 1.65 20150827 135800 7.43 1.65 20150827 135800 7.45 1.65 20150827 135800 7.46 1.65 20150827 135800 7.47 1.66 20150827 135800 7.49 1.66 20150827 135800 7.50 1.66 20150827 135800 7.52 1.66 20150827 135800 7.53 1.66 20150827 135800 7.55 1.66 20150827 135800 7.58 1.67 20150827 135800 7.60 1.67 20150827 135800 7.62 1.67 20150827 135800 7.64 1.67 20150827 135800 7.66 1.68 20150827 135800 7.69 1.68 20150827 135800 7.70 1.68 20150827 135800 7.73 1.68 20150827 135800 7.73 1.69 20150827 135800 7.74 1.69 20150827 135900 4.04 1.51 20150827 135900 4.06 1.51 20150827 135900 4.09 1.52 20150827 135900 4.11 1.52 20150827 135900 4.14 1.52 20150827 135900 4.17 1.52 20150827 135900 4.20 1.52 20150827 135900 4.22 1.53 20150827 135900 4.25 1.53 20150827 135900 4.28 1.53 20150827 135900 4.32 1.53 20150827 135900 4.35 1.53 20150827 135900 4.38 1.53 20150827 135900 4.42 1.54 20150827 135900 4.46 1.54 20150827 135900 4.49 1.54 20150827 135900 4.53 1.54 20150827 135900 4.57 1.54 20150827 135900 4.60 1.54 20150827 135900 4.64 1.54 20150827 135900 4.68 1.54 20150827 135900 4.72 1.54 20150827 135900 4.75 1.54 20150827 135900 4.79 1.55 20150827 135900 4.83 1.55 20150827 135900 4.87 1.55 20150827 135900 4.90 1.55 20150827 135900 4.95 1.55 20150827 135900 4.98 1.55 20150827 135900 5.01 1.55 20150827 135900 5.03 1.55 20150827 135900 5.06 1.55 20150827 135900 5.09 1.55 20150827 135900 5.12 1.55 20150827 135900 5.15 1.55 20150827 135900 5.18 1.55 20150827 135900 5.21 1.55 20150827 135900 5.22 1.55 20150827 135900 5.23 1.55 20150827 135900 5.24 1.55 20150827 135900 5.25 1.55 20150827 135900 5.26 1.55 20150827 135900 5.27 1.55 20150827 135900 5.28 1.55 20150827 135900 5.29 1.55 20150827 135900 5.30 1.55 20150827 135900 5.32 1.56 20150827 135900 5.34 1.56 20150827 135900 5.36 1.56 20150827 135900 5.38 1.56 20150827 135900 5.43 1.56 20150827 135900 5.48 1.56 20150827 135900 5.54 1.57 20150827 135900 5.59 1.57 20150827 135900 5.65 1.57 20150827 135900 5.71 1.57 20150827 135900 5.76 1.58 20150827 135900 5.82 1.58 20150827 135900 5.89 1.58 20150827 135900 5.93 1.58 20150827 140000 3.21 1.45 20150827 140000 3.22 1.45 20150827 140000 3.24 1.44 20150827 140000 3.26 1.45 20150827 140000 3.27 1.44 20150827 140000 3.31 1.46 20150827 140000 3.36 1.46 20150827 140000 3.41 1.44 20150827 140000 3.47 1.46 20150827 140000 3.51 1.44 20150827 140000 3.58 1.47 20150827 140000 3.65 1.43 20150827 140000 3.71 1.47 20150827 140000 3.82 1.47 20150827 140000 3.95 1.48 20150827 140000 3.98 1.50 20150827 140000 3.99 1.50 20150827 140000 4.00 1.50 20150827 140000 4.01 1.51 20150827 140000 4.02 1.50 20150827 140000 4.02 1.51 20150827 140000 4.03 1.50 20150827 140000 4.03 1.51 20150827 140000 4.06 1.50 20150827 140000 4.07 1.48 20150827 140000 4.08 1.50 20150827 140000 4.10 1.50 20150827 140000 4.13 1.50 20150827 140000 4.17 1.50 20150827 140000 4.18 1.50 20150827 140000 4.20 1.50 20150827 140000 4.21 1.48 20150827 140000 4.22 1.50 20150827 140000 4.23 1.49 20150827 140000 4.25 1.49 20150827 140000 4.26 1.49 20150827 140000 4.28 1.49 20150827 140000 4.31 1.49 20150827 140000 4.32 1.49 20150827 140000 4.34 1.49 20150827 140000 4.36 1.49 20150827 140000 4.38 1.49 20150827 140000 4.40 1.49 20150827 140000 4.43 1.49 20150827 140000 4.44 1.49 20150827 140000 4.45 1.49 20150827 140000 4.47 1.49 20150827 140000 4.51 1.50 20150827 140000 4.53 1.50 20150827 140000 4.56 1.50 20150827 140000 4.57 1.49 20150827 140000 4.58 1.50 20150827 140000 4.60 1.50 20150827 140000 4.63 1.50 20150827 140000 4.64 1.50 20150827 140000 4.67 1.50 20150827 140000 4.70 1.50 20150827 140000 4.72 1.50 20150827 140100 2.31 1.45 20150827 140100 2.33 1.43 20150827 140100 2.47 1.43 20150827 140100 2.55 1.46 20150827 140100 2.57 1.42 20150827 140100 2.69 1.42 20150827 140100 2.82 1.41 20150827 140100 2.89 1.47 20150827 140100 2.94 1.40 20150827 140100 3.08 1.40 20150827 140100 3.24 1.39 20150827 140100 3.40 1.39 20150827 140100 3.44 1.48 20150827 140100 3.54 1.38 20150827 140100 3.68 1.38 20150827 140100 3.78 1.43 20150827 140100 3.82 1.39 20150827 140100 3.89 1.43 20150827 140100 3.96 1.39 20150827 140100 3.99 1.43 20150827 140100 4.07 1.50 20150827 140100 4.08 1.39 20150827 140100 4.12 1.43 20150827 140100 4.22 1.39 20150827 140100 4.22 1.42 20150827 140100 4.24 1.42 20150827 140100 4.25 1.42 20150827 140100 4.27 1.41 20150827 140100 4.27 1.42 20150827 140100 4.29 1.41 20150827 140100 4.29 1.42 20150827 140100 4.34 1.41 20150827 140100 4.36 1.39 20150827 140100 4.41 1.41 20150827 140100 4.46 1.41 20150827 140100 4.51 1.40 20150827 140100 4.51 1.41 20150827 140100 4.52 1.40 20150827 140100 4.52 1.41 20150827 140100 4.54 1.40 20150827 140100 4.58 1.40 20150827 140100 4.60 1.40 20150827 140100 4.62 1.40 20150827 140100 4.64 1.40 20150827 140100 4.69 1.40 20150827 140100 4.73 1.40 20150827 140100 4.73 1.51 20150827 140100 5.16 1.44 20150827 140100 5.32 1.52 20150827 140100 5.52 1.46 20150827 140100 5.82 1.48 20150827 140100 6.04 1.54 20150827 140100 6.18 1.49 20150827 140100 6.35 1.54 20150827 140100 6.46 1.54 20150827 140100 6.54 1.51 20150827 140100 6.56 1.54 20150827 140100 6.67 1.54 20150827 140100 6.78 1.54 20150827 140100 6.87 1.54 20150827 140100 6.89 1.53 20150827 140100 6.98 1.54 20150827 140100 7.09 1.54 20150827 140100 7.19 1.54 20150827 140200 1.61 1.45 20150827 140200 1.72 1.44 20150827 140200 1.82 1.43 20150827 140200 1.94 1.42 20150827 140200 2.03 1.46 20150827 140200 2.05 1.42 20150827 140200 2.18 1.41 20150827 140200 2.32 1.40 20150827 140200 2.44 1.39 20150827 140200 2.59 1.39 20150827 140200 2.71 1.48 20150827 140200 2.75 1.38 20150827 140200 2.93 1.39 20150827 140200 3.08 1.39 20150827 140200 3.26 1.39 20150827 140200 3.39 1.50 20150827 140200 3.44 1.39 20150827 140200 3.63 1.39 20150827 140200 3.78 1.40 20150827 140200 3.97 1.40 20150827 140200 4.09 1.52 20150827 140200 4.16 1.40 20150827 140200 4.49 1.41 20150827 140200 4.69 1.53 20150827 140200 4.79 1.43 20150827 140200 4.83 1.63 20150827 140200 4.95 1.63 20150827 140200 5.05 1.63 20150827 140200 5.16 1.64 20150827 140200 5.28 1.64 20150827 140200 5.38 1.55 20150827 140200 5.41 1.64 20150827 140200 5.51 1.64 20150827 140200 5.64 1.64 20150827 140200 5.77 1.64 20150827 140200 5.91 1.65 20150827 140200 6.02 1.65 20150827 140200 6.09 1.57 20150827 140200 6.16 1.66 20150827 140200 6.30 1.67 20150827 140200 6.45 1.67 20150827 140200 6.56 1.68 20150827 140200 6.68 1.59 20150827 140200 6.71 1.68 20150827 140200 6.86 1.69 20150827 140200 6.97 1.69 20150827 140200 7.10 1.70 20150827 140200 7.23 1.71 20150827 140200 7.36 1.71 20150827 140200 7.37 1.61 20150827 140200 7.46 1.63 20150827 140200 7.47 1.72 20150827 140200 7.54 1.64 20150827 140200 7.60 1.73 20150827 140200 7.61 1.66 20150827 140200 7.68 1.67 20150827 140200 7.74 1.73 20150827 140200 7.76 1.69 20150827 140200 7.84 1.71 20150827 140200 7.87 1.74 20150827 140200 7.90 1.72 20150827 140200 7.98 1.73 20150827 140200 7.99 1.74 20150827 140300 4.74 1.63 20150827 140300 4.75 1.63 20150827 140300 4.76 1.64 20150827 140300 4.77 1.64 20150827 140300 4.78 1.64 20150827 140300 4.80 1.64 20150827 140300 4.83 1.65 20150827 140300 4.84 1.65 20150827 140300 4.88 1.65 20150827 140300 4.96 1.66 20150827 140300 5.03 1.66 20150827 140300 5.08 1.67 20150827 140300 5.15 1.68 20150827 140300 5.23 1.68 20150827 140300 5.29 1.69 20150827 140300 5.35 1.69 20150827 140300 5.42 1.70 20150827 140300 5.47 1.71 20150827 140300 5.51 1.71 20150827 140300 5.55 1.72 20150827 140300 5.60 1.73 20150827 140300 5.64 1.74 20150827 140300 5.68 1.75 20150827 140300 5.72 1.75 20150827 140300 5.77 1.76 20150827 140300 5.81 1.77 20150827 140300 5.86 1.78 20150827 140300 5.92 1.79 20150827 140300 5.99 1.80 20150827 140300 6.04 1.81 20150827 140300 6.10 1.82 20150827 140300 6.16 1.83 20150827 140300 6.23 1.84 20150827 140300 6.28 1.84 20150827 140300 6.34 1.85 20150827 140300 6.39 1.87 20150827 140300 6.43 1.88 20150827 140300 6.47 1.89 20150827 140300 6.51 1.90 20150827 140300 6.56 1.91 20150827 140300 6.59 1.92 20150827 140300 6.64 1.93 20150827 140300 6.68 1.95 20150827 140300 6.74 1.96 20150827 140300 6.79 1.97 20150827 140300 6.86 1.99 20150827 140300 6.93 2.00 20150827 140300 7.00 2.02 20150827 140300 7.06 2.03 20150827 140300 7.13 2.05 20150827 140300 7.20 2.06 20150827 140300 7.27 2.07 20150827 140300 7.34 2.09 20150827 140300 7.40 2.11 20150827 140300 7.47 2.13 20150827 140300 7.53 2.14 20150827 140300 7.60 2.16 20150827 140300 7.67 2.18 20150827 140300 7.73 2.19 20150827 140300 7.80 2.21 20150827 140300 7.87 2.23 20150827 140300 7.93 2.25 20150827 140300 7.98 2.26 20150827 140400 10.01 2.80 20150827 140400 10.04 2.81 20150827 140400 10.06 2.82 20150827 140400 10.09 2.83 20150827 140400 10.11 2.83 20150827 140400 10.14 2.84 20150827 140400 10.17 2.85 20150827 140400 10.21 2.85 20150827 140400 10.25 2.86 20150827 140400 10.29 2.86 20150827 140400 10.35 2.87 20150827 140400 10.40 2.88 20150827 140400 8.04 2.28 20150827 140400 8.10 2.30 20150827 140400 8.17 2.31 20150827 140400 8.22 2.33 20150827 140400 8.28 2.34 20150827 140400 8.34 2.36 20150827 140400 8.39 2.38 20150827 140400 8.47 2.39 20150827 140400 8.54 2.41 20150827 140400 8.61 2.43 20150827 140400 8.67 2.44 20150827 140400 8.74 2.46 20150827 140400 8.80 2.47 20150827 140400 8.88 2.49 20150827 140400 8.93 2.50 20150827 140400 9.00 2.52 20150827 140400 9.08 2.53 20150827 140400 9.13 2.54 20150827 140400 9.20 2.55 20150827 140400 9.27 2.56 20150827 140400 9.34 2.57 20150827 140400 9.40 2.58 20150827 140400 9.46 2.59 20150827 140400 9.53 2.60 20150827 140400 9.56 2.61 20150827 140400 9.58 2.62 20150827 140400 9.60 2.63 20150827 140400 9.62 2.64 20150827 140400 9.65 2.65 20150827 140400 9.67 2.65 20150827 140400 9.69 2.66 20150827 140400 9.71 2.67 20150827 140400 9.73 2.68 20150827 140400 9.74 2.68 20150827 140400 9.75 2.69 20150827 140400 9.77 2.70 20150827 140400 9.77 2.71 20150827 140400 9.78 2.71 20150827 140400 9.78 2.72 20150827 140400 9.80 2.73 20150827 140400 9.81 2.74 20150827 140400 9.82 2.74 20150827 140400 9.84 2.75 20150827 140400 9.87 2.76 20150827 140400 9.88 2.76 20150827 140400 9.89 2.77 20150827 140400 9.91 2.78 20150827 140400 9.94 2.79 20150827 140400 9.96 2.79 20150827 140400 9.98 2.80 20150827 140500 10.06 2.71 20150827 140500 10.12 2.72 20150827 140500 10.18 2.74 20150827 140500 10.24 2.75 20150827 140500 10.30 2.77 20150827 140500 10.35 2.78 20150827 140500 10.41 2.79 20150827 140500 10.45 2.88 20150827 140500 10.46 2.80 20150827 140500 10.50 2.81 20150827 140500 10.50 2.89 20150827 140500 10.55 2.83 20150827 140500 10.56 2.90 20150827 140500 10.60 2.90 20150827 140500 10.61 2.84 20150827 140500 10.61 2.90 20150827 140500 10.63 2.90 20150827 140500 10.65 2.91 20150827 140500 10.66 2.85 20150827 140500 10.67 2.91 20150827 140500 10.69 2.91 20150827 140500 10.71 2.86 20150827 140500 10.71 2.91 20150827 140500 10.72 2.92 20150827 140500 10.75 2.87 20150827 140500 10.75 2.88 20150827 140500 10.75 2.89 20150827 140500 10.75 2.90 20150827 140500 10.75 2.91 20150827 140500 10.75 2.92 20150827 140500 10.76 2.89 20150827 140500 10.76 2.91 20150827 140500 10.76 2.92 20150827 140500 8.57 2.39 20150827 140500 8.68 2.41 20150827 140500 8.78 2.42 20150827 140500 8.88 2.44 20150827 140500 8.99 2.46 20150827 140500 9.10 2.47 20150827 140500 9.21 2.49 20150827 140500 9.28 2.51 20150827 140500 9.34 2.52 20150827 140500 9.39 2.54 20150827 140500 9.44 2.55 20150827 140500 9.50 2.57 20150827 140500 9.56 2.59 20150827 140500 9.61 2.60 20150827 140500 9.66 2.62 20150827 140500 9.73 2.63 20150827 140500 9.79 2.65 20150827 140500 9.86 2.66 20150827 140500 9.92 2.68 20150827 140500 9.99 2.69 20150827 140600 5.14 1.73 20150827 140600 5.15 1.74 20150827 140600 5.16 1.73 20150827 140600 5.16 1.74 20150827 140600 5.17 1.75 20150827 140600 5.19 1.76 20150827 140600 5.20 1.76 20150827 140600 5.21 1.72 20150827 140600 5.22 1.77 20150827 140600 5.24 1.78 20150827 140600 5.26 1.72 20150827 140600 5.26 1.78 20150827 140600 5.32 1.72 20150827 140600 5.32 1.79 20150827 140600 5.38 1.72 20150827 140600 5.38 1.80 20150827 140600 5.44 1.72 20150827 140600 5.45 1.81 20150827 140600 5.50 1.71 20150827 140600 5.50 1.82 20150827 140600 5.57 1.71 20150827 140600 5.57 1.83 20150827 140600 5.64 1.71 20150827 140600 5.64 1.84 20150827 140600 5.69 1.71 20150827 140600 5.70 1.84 20150827 140600 5.77 1.85 20150827 140600 5.83 1.86 20150827 140600 5.87 1.87 20150827 140600 5.90 1.88 20150827 140600 5.94 1.89 20150827 140600 5.98 1.90 20150827 140600 6.02 1.91 20150827 140600 6.06 1.92 20150827 140600 6.11 1.93 20150827 140600 6.16 1.94 20150827 140600 6.21 1.95 20150827 140600 6.27 1.96 20150827 140600 6.34 1.97 20150827 140600 6.40 1.99 20150827 140600 6.47 2.00 20150827 140600 6.54 2.01 20150827 140600 6.61 2.03 20150827 140600 6.68 2.04 20150827 140600 6.76 2.05 20150827 140600 6.85 2.07 20150827 140600 6.93 2.08 20150827 140600 7.03 2.10 20150827 140600 7.12 2.12 20150827 140600 7.22 2.13 20150827 140600 7.31 2.15 20150827 140600 7.41 2.17 20150827 140600 7.52 2.19 20150827 140600 7.61 2.20 20150827 140600 7.69 2.22 20150827 140600 7.78 2.24 20150827 140600 7.86 2.25 20150827 140600 7.94 2.27 20150827 140600 8.02 2.29 20150827 140600 8.11 2.30 20150827 140600 8.17 2.32 20150827 140600 8.26 2.33 20150827 140600 8.35 2.35 20150827 140600 8.47 2.37 20150827 140700 5.75 1.71 20150827 140700 5.80 1.70 20150827 140700 5.85 1.70 20150827 140700 5.91 1.70 20150827 140700 5.97 1.70 20150827 140700 6.03 1.70 20150827 140700 6.09 1.69 20150827 140700 6.17 1.69 20150827 140700 6.21 1.69 20150827 140700 6.25 1.69 20150827 140700 6.30 1.70 20150827 140700 6.35 1.70 20150827 140700 6.40 1.70 20150827 140700 6.45 1.70 20150827 140700 6.51 1.70 20150827 140700 6.58 1.70 20150827 140700 6.64 1.70 20150827 140700 6.71 1.70 20150827 140700 6.77 1.71 20150827 140700 6.83 1.71 20150827 140700 6.90 1.72 20150827 140700 6.97 1.72 20150827 140700 7.04 1.72 20150827 140700 7.10 1.73 20150827 140700 7.16 1.73 20150827 140700 7.23 1.74 20150827 140700 7.27 1.74 20150827 140700 7.32 1.74 20150827 140700 7.37 1.75 20150827 140700 7.42 1.75 20150827 140700 7.46 1.76 20150827 140700 7.51 1.76 20150827 140700 7.56 1.77 20150827 140700 7.60 1.77 20150827 140700 7.64 1.78 20150827 140700 7.68 1.78 20150827 140700 7.71 1.79 20150827 140700 7.74 1.79 20150827 140700 7.78 1.79 20150827 140700 7.81 1.80 20150827 140700 7.84 1.80 20150827 140700 7.88 1.81 20150827 140700 7.92 1.81 20150827 140700 7.95 1.81 20150827 140700 7.98 1.82 20150827 140700 8.01 1.83 20150827 140700 8.05 1.83 20150827 140700 8.08 1.84 20150827 140700 8.12 1.84 20150827 140700 8.16 1.85 20150827 140700 8.19 1.85 20150827 140700 8.24 1.86 20150827 140700 8.34 1.87 20150827 140700 8.44 1.89 20150827 140700 8.53 1.90 20150827 140700 8.64 1.91 20150827 140700 8.75 1.93 20150827 140700 8.84 1.94 20150827 140700 8.95 1.95 20150827 140700 9.07 1.97 20150827 140700 9.16 1.98 20150827 140700 9.26 2.00 20150827 140700 9.35 2.02 20150827 140800 10.01 2.15 20150827 140800 10.04 2.16 20150827 140800 10.05 2.21 20150827 140800 10.07 2.17 20150827 140800 10.09 2.18 20150827 140800 10.12 2.19 20150827 140800 10.13 2.22 20150827 140800 10.15 2.20 20150827 140800 10.18 2.21 20150827 140800 5.63 1.79 20150827 140800 5.66 1.77 20150827 140800 5.68 1.75 20150827 140800 5.71 1.74 20150827 140800 5.73 1.72 20150827 140800 5.74 1.81 20150827 140800 5.75 1.70 20150827 140800 5.78 1.68 20150827 140800 5.80 1.66 20150827 140800 5.83 1.64 20150827 140800 5.97 1.83 20150827 140800 6.02 1.64 20150827 140800 6.20 1.86 20150827 140800 6.26 1.64 20150827 140800 6.39 1.88 20150827 140800 6.54 1.64 20150827 140800 6.62 1.90 20150827 140800 6.82 1.65 20150827 140800 6.86 1.93 20150827 140800 7.06 1.65 20150827 140800 7.08 1.95 20150827 140800 7.27 1.97 20150827 140800 7.35 1.65 20150827 140800 7.50 2.00 20150827 140800 7.64 1.66 20150827 140800 7.74 2.02 20150827 140800 7.93 1.66 20150827 140800 7.94 2.04 20150827 140800 8.17 1.66 20150827 140800 8.18 2.06 20150827 140800 8.43 2.08 20150827 140800 8.52 1.70 20150827 140800 8.63 2.10 20150827 140800 8.88 1.75 20150827 140800 8.88 2.12 20150827 140800 9.13 2.15 20150827 140800 9.19 1.78 20150827 140800 9.38 2.17 20150827 140800 9.46 2.04 20150827 140800 9.54 2.05 20150827 140800 9.56 1.83 20150827 140800 9.59 2.18 20150827 140800 9.63 2.07 20150827 140800 9.65 2.19 20150827 140800 9.72 2.19 20150827 140800 9.73 2.09 20150827 140800 9.77 2.20 20150827 140800 9.81 2.10 20150827 140800 9.84 2.20 20150827 140800 9.90 2.12 20150827 140800 9.91 2.20 20150827 140800 9.92 1.87 20150827 140800 9.97 2.13 20150827 140800 9.97 2.21 20150827 140800 9.99 2.14 20150827 140900 10.17 1.78 20150827 140900 10.25 1.92 20150827 140900 10.62 1.96 20150827 140900 10.99 2.01 20150827 140900 11.04 1.89 20150827 140900 11.37 2.05 20150827 140900 11.73 2.09 20150827 140900 11.77 1.98 20150827 140900 12.19 2.13 20150827 140900 1.23 1.01 20150827 140900 12.65 2.08 20150827 140900 12.67 2.17 20150827 140900 13.08 2.20 20150827 140900 13.54 2.19 20150827 140900 13.58 2.25 20150827 140900 14.10 2.29 20150827 140900 14.28 2.27 20150827 140900 14.54 2.33 20150827 140900 15.09 2.38 20150827 140900 15.18 2.38 20150827 140900 1.92 1.07 20150827 140900 2.76 1.14 20150827 140900 3.49 1.19 20150827 140900 4.33 1.26 20150827 140900 5.23 1.33 20150827 140900 5.97 1.38 20150827 140900 6.87 1.45 20150827 140900 7.76 1.51 20150827 140900 8.64 1.59 20150827 140900 9.35 1.68 20150827 142100 4.95 0.91 20150827 142100 4.99 0.91 20150827 142100 5.04 0.92 20150827 142100 5.10 0.93 20150827 142100 5.15 0.93 20150827 142100 5.20 0.94 20150827 142100 5.26 0.95 20150827 142100 5.31 0.95 20150827 142100 5.37 0.96 20150827 142100 5.42 0.97 20150827 142100 5.46 0.98 20150827 142100 5.51 0.99 20150827 142100 5.56 1.00 20150827 142100 5.62 1.01 20150827 142100 5.67 1.01 20150827 142100 5.73 1.02 20150827 142100 5.80 1.03 20150827 142100 5.86 1.04 20150827 142100 5.93 1.05 20150827 142100 5.98 1.06 20150827 142100 6.04 1.07 20150827 142100 6.10 1.08 20150827 142100 6.17 1.09 20150827 142100 6.22 1.10 20150827 142100 6.28 1.11 20150827 142100 6.32 1.20 20150827 142100 6.34 1.12 20150827 142100 6.39 1.13 20150827 142100 6.40 1.19 20150827 142100 6.40 1.20 20150827 142100 6.41 1.17 20150827 142100 6.41 1.18 20150827 142100 6.42 1.14 20150827 142100 6.42 1.15 20150827 142100 6.42 1.17 20150827 142100 6.43 1.15 20150827 142100 6.43 1.16 20150827 142200 4.64 1.36 20150827 142200 4.69 1.37 20150827 142200 4.75 1.37 20150827 142200 4.82 1.38 20150827 142200 4.86 1.38 20150827 142200 4.90 1.38 20150827 142200 4.94 1.39 20150827 142200 4.98 1.39 20150827 142200 5.03 1.39 20150827 142200 5.07 1.39 20150827 142200 5.12 1.40 20150827 142200 5.16 1.40 20150827 142200 5.21 1.40 20150827 142200 5.25 1.40 20150827 142200 5.29 1.40 20150827 142200 5.33 1.40 20150827 142200 5.37 1.40 20150827 142200 5.40 1.40 20150827 142200 5.44 1.40 20150827 142200 5.48 1.40 20150827 142200 5.52 1.40 20150827 142200 5.54 1.39 20150827 142200 5.55 1.39 20150827 142200 5.56 1.38 20150827 142200 5.57 1.37 20150827 142200 5.57 1.38 20150827 142200 5.58 1.28 20150827 142200 5.58 1.36 20150827 142200 5.59 1.28 20150827 142200 5.59 1.36 20150827 142200 5.60 1.27 20150827 142200 5.60 1.28 20150827 142200 5.61 1.29 20150827 142200 5.61 1.35 20150827 142200 5.62 1.27 20150827 142200 5.62 1.29 20150827 142200 5.62 1.35 20150827 142200 5.63 1.26 20150827 142200 5.63 1.30 20150827 142200 5.63 1.34 20150827 142200 5.64 1.30 20150827 142200 5.64 1.34 20150827 142200 5.65 1.26 20150827 142200 5.65 1.33 20150827 142200 5.66 1.30 20150827 142200 5.66 1.32 20150827 142200 5.67 1.25 20150827 142200 5.67 1.32 20150827 142200 5.68 1.25 20150827 142200 5.68 1.31 20150827 142200 5.69 1.24 20150827 142200 5.70 1.23 20150827 142200 5.70 1.24 20150827 142200 5.79 1.23 20150827 142200 5.87 1.23 20150827 142200 5.94 1.22 20150827 142200 6.02 1.22 20150827 142200 6.11 1.21 20150827 142200 6.18 1.21 20150827 142200 6.26 1.21 20150827 142300 2.36 1.00 20150827 142300 2.50 1.02 20150827 142300 2.65 1.03 20150827 142300 2.78 1.04 20150827 142300 2.94 1.06 20150827 142300 3.09 1.07 20150827 142300 3.23 1.08 20150827 142300 3.40 1.10 20150827 142300 3.58 1.11 20150827 142300 3.68 1.12 20150827 142300 3.76 1.14 20150827 142300 3.83 1.15 20150827 142300 3.89 1.16 20150827 142300 3.95 1.18 20150827 142300 4.01 1.19 20150827 142300 4.06 1.21 20150827 142300 4.13 1.22 20150827 142300 4.18 1.24 20150827 142300 4.20 1.25 20150827 142300 4.20 1.26 20150827 142300 4.21 1.27 20150827 142300 4.23 1.28 20150827 142300 4.23 1.29 20150827 142300 4.25 1.30 20150827 142300 4.26 1.31 20150827 142300 4.28 1.32 20150827 142300 4.30 1.33 20150827 142300 4.35 1.33 20150827 142300 4.40 1.34 20150827 142300 4.46 1.34 20150827 142300 4.51 1.35 20150827 142300 4.57 1.35 20150827 145400 7.70 2.04 20150827 145400 7.72 2.04 20150827 145400 7.76 2.05 20150827 145400 7.78 2.05 20150827 145400 7.82 2.05 20150827 145400 7.84 2.05 20150827 145400 7.87 2.06 20150827 145400 7.90 2.06 20150827 145400 7.94 2.06 20150827 145400 7.98 2.06 20150827 145400 8.03 2.07 20150827 145400 8.09 2.07 20150827 145400 8.13 2.08 20150827 145400 8.19 2.08 20150827 145400 8.24 2.08 20150827 145400 8.28 2.09 20150827 145400 8.34 2.09 20150827 145400 8.39 2.10 20150827 145400 8.40 2.10 20150827 145400 8.40 2.11 20150827 145500 7.61 2.71 20150827 145500 7.61 2.73 20150827 145500 7.64 2.70 20150827 145500 7.66 2.68 20150827 145500 7.69 2.67 20150827 145500 7.71 2.65 20150827 145500 7.73 2.64 20150827 145500 7.76 2.62 20150827 145500 7.79 2.61 20150827 145500 7.82 2.59 20150827 145500 7.87 2.58 20150827 145500 7.93 2.57 20150827 145500 7.99 2.56 20150827 145500 8.05 2.54 20150827 145500 8.12 2.53 20150827 145500 8.18 2.52 20150827 145500 8.25 2.51 20150827 145500 8.32 2.49 20150827 145500 8.39 2.48 20150827 145500 8.42 2.11 20150827 145500 8.44 2.12 20150827 145500 8.47 2.12 20150827 145500 8.47 2.47 20150827 145500 8.48 2.13 20150827 145500 8.51 2.13 20150827 145500 8.53 2.14 20150827 145500 8.55 2.14 20150827 145500 8.56 2.46 20150827 145500 8.58 2.15 20150827 145500 8.59 2.15 20150827 145500 8.61 2.16 20150827 145500 8.63 2.17 20150827 145500 8.63 2.46 20150827 145500 8.64 2.17 20150827 145500 8.66 2.18 20150827 145500 8.67 2.19 20150827 145500 8.69 2.20 20150827 145500 8.70 2.20 20150827 145500 8.72 2.21 20150827 145500 8.72 2.45 20150827 145500 8.74 2.22 20150827 145500 8.75 2.23 20150827 145500 8.78 2.24 20150827 145500 8.81 2.24 20150827 145500 8.81 2.44 20150827 145500 8.84 2.26 20150827 145500 8.87 2.27 20150827 145500 8.88 2.43 20150827 145500 8.89 2.27 20150827 145500 8.92 2.29 20150827 145500 8.95 2.30 20150827 145500 8.96 2.42 20150827 145500 8.97 2.31 20150827 145500 8.99 2.32 20150827 145500 9.01 2.33 20150827 145500 9.02 2.34 20150827 145500 9.04 2.35 20150827 145500 9.04 2.41 20150827 145500 9.05 2.36 20150827 145500 9.07 2.37 20150827 145500 9.08 2.38 20150827 145500 9.09 2.39 20150827 145500 9.11 2.40 20150827 145600 7.63 2.74 20150827 145600 7.67 2.76 20150827 145600 7.72 2.78 20150827 145600 7.75 2.79 20150827 145600 7.80 2.81 20150827 151500 17.74 7.50 20150827 151500 17.81 7.49 20150827 151500 17.84 7.54 20150827 151500 17.88 7.49 20150827 151500 17.92 7.57 20150827 151500 17.95 7.48 20150827 151500 18.02 7.47 20150827 151500 18.02 7.61 20150827 151500 18.09 7.46 20150827 151500 18.11 7.65 20150827 151500 18.20 7.69 20150827 151500 18.29 7.72 20150827 151500 18.30 7.72 20150827 151500 18.30 7.75 20150827 151500 18.32 7.78 20150827 151500 18.34 7.80 20150827 151500 18.34 7.81 20150827 151500 18.36 7.82 20150827 151500 18.37 7.84 20150827 151500 18.38 7.85 20150827 151500 18.39 7.86 20150827 151500 18.39 7.87 20150827 151500 18.39 7.88 20150827 151500 18.40 7.76 20150827 151500 18.41 7.88 20150827 151500 18.44 7.88 20150827 151500 18.46 7.87 20150827 151500 18.48 7.79 20150827 151500 18.48 7.86 20150827 151500 18.49 7.85 20150827 151500 18.51 7.85 20150827 151500 18.53 7.84 20150827 151500 18.55 7.82 20150827 151500 18.55 7.83 20150827 151600 12.60 6.30 20150827 151600 12.67 6.30 20150827 151600 12.77 6.29 20150827 151600 12.85 6.29 20150827 151600 12.94 6.29 20150827 151600 13.04 6.29 20150827 151600 13.12 6.29 20150827 151600 13.22 6.29 20150827 151600 13.32 6.28 20150827 151600 13.40 6.28 20150827 151600 13.50 6.28 20150827 151600 13.60 6.28 20150827 151600 13.68 6.28 20150827 151600 13.75 6.28 20150827 151600 13.78 6.28 20150827 151600 13.81 6.29 20150827 151600 13.85 6.29 20150827 151600 13.89 6.29 20150827 151600 13.92 6.29 20150827 151600 13.96 6.29 20150827 151600 14.00 6.29 20150827 151600 14.04 6.29 20150827 151600 14.21 6.31 20150827 151600 14.44 6.34 20150827 151600 14.63 6.37 20150827 151600 14.86 6.40 20150827 151600 15.10 6.43 20150827 151600 15.29 6.45 20150827 151600 15.52 6.48 20150827 151600 15.75 6.51 20150827 151600 15.78 6.74 20150827 151600 15.79 6.72 20150827 151600 15.81 6.70 20150827 151600 15.83 6.67 20150827 151600 15.85 6.65 20150827 151600 15.88 6.63 20150827 151600 15.90 6.78 20150827 151600 15.91 6.61 20150827 151600 15.93 6.59 20150827 151600 15.94 6.54 20150827 151600 15.96 6.56 20150827 151600 16.03 6.81 20150827 151600 16.13 6.84 20150827 151600 16.26 6.88 20150827 151600 16.38 6.92 20150827 151600 16.48 6.95 20150827 151600 16.60 6.98 20150827 151600 16.72 7.02 20150827 151600 16.83 7.05 20150827 151600 17.00 7.10 20150827 151600 17.18 7.14 20150827 151600 17.32 7.18 20150827 151600 17.49 7.23 20150827 151600 17.65 7.28 20150827 151600 17.79 7.32 20150827 151600 17.94 7.36 20150827 151600 18.08 7.40 20150827 151600 18.19 7.44 20150827 151600 18.20 7.49 20150827 151600 18.21 7.52 20150827 151600 18.23 7.57 20150827 151600 18.24 7.61 20150827 151600 18.24 7.64 20150827 151600 18.26 7.68 20150827 151700 12.20 6.33 20150827 151700 12.28 6.32 20150827 151700 12.36 6.32 20150827 151700 12.37 6.35 20150827 151700 12.43 6.31 20150827 151700 12.51 6.31 20150827 151700 12.64 6.38 20150827 151700 12.91 6.40 20150827 151700 13.13 6.43 20150827 151700 13.40 6.46 20150827 151700 13.49 5.16 20150827 151700 13.62 5.20 20150827 151700 13.66 6.48 20150827 151700 13.75 5.23 20150827 151700 13.86 5.26 20150827 151700 13.87 5.58 20150827 151700 13.87 5.61 20150827 151700 13.88 6.51 20150827 151700 13.90 5.55 20150827 151700 13.92 5.52 20150827 151700 13.92 5.65 20150827 151700 13.95 5.48 20150827 151700 13.95 5.69 20150827 151700 13.98 5.45 20150827 151700 13.99 5.73 20150827 151700 14.00 5.30 20150827 151700 14.01 5.42 20150827 151700 14.04 5.39 20150827 151700 14.04 5.77 20150827 151700 14.07 5.81 20150827 151700 14.08 5.36 20150827 151700 14.10 5.33 20150827 151700 14.12 5.85 20150827 151700 14.14 6.53 20150827 151700 14.16 5.89 20150827 151700 14.19 5.92 20150827 151700 14.23 5.96 20150827 151700 14.26 6.00 20150827 151700 14.28 6.03 20150827 151700 14.31 6.07 20150827 151700 14.34 6.11 20150827 151700 14.36 6.14 20150827 151700 14.38 6.17 20150827 151700 14.41 6.21 20150827 151700 14.41 6.52 20150827 151700 14.41 6.53 20150827 151700 14.41 6.55 20150827 151700 14.41 6.56 20150827 151700 14.42 6.24 20150827 151700 14.42 6.49 20150827 151700 14.42 6.51 20150827 151700 14.43 6.27 20150827 151700 14.43 6.48 20150827 151700 14.44 6.29 20150827 151700 14.44 6.31 20150827 151700 14.44 6.33 20150827 151700 14.44 6.47 20150827 151700 14.45 6.35 20150827 151700 14.45 6.37 20150827 151700 14.45 6.45 20150827 151700 14.46 6.39 20150827 151700 14.46 6.42 20150827 151700 14.46 6.44 20150827 151800 10.07 4.49 20150827 151800 10.21 4.50 20150827 151800 10.34 4.51 20150827 151800 10.48 4.52 20150827 151800 10.63 4.53 20150827 151800 10.75 4.54 20150827 151800 10.89 4.56 20150827 151800 11.04 4.57 20150827 151800 11.13 4.58 20150827 151800 11.19 4.59 20150827 151800 11.25 4.61 20150827 151800 11.30 4.62 20150827 151800 11.37 4.63 20150827 151800 11.43 4.65 20150827 151800 11.49 4.66 20150827 151800 11.55 4.68 20150827 151800 11.62 4.69 20150827 151800 11.70 4.70 20150827 151800 11.79 4.72 20150827 151800 11.88 4.74 20150827 151800 11.95 4.76 20150827 151800 12.04 4.77 20150827 151800 12.13 4.79 20150827 151800 12.20 4.81 20150827 151800 12.28 4.82 20150827 151800 12.36 4.84 20150827 151800 12.43 4.86 20150827 151800 12.50 4.88 20150827 151800 12.58 4.90 20150827 151800 12.64 4.92 20150827 151800 12.72 4.95 20150827 151800 12.80 4.97 20150827 151800 12.86 4.99 20150827 151800 12.94 5.01 20150827 151800 13.02 5.03 20150827 151800 13.12 5.06 20150827 151800 13.25 5.10 20150827 151800 13.38 5.13 20150827 151800 7.45 4.27 20150827 151800 7.51 4.27 20150827 151800 7.57 4.28 20150827 151800 7.63 4.29 20150827 151800 7.70 4.30 20150827 151800 7.77 4.31 20150827 151800 7.83 4.31 20150827 151800 7.92 4.32 20150827 151800 8.00 4.33 20150827 151800 8.08 4.34 20150827 151800 8.16 4.34 20150827 151800 8.26 4.35 20150827 151800 8.33 4.36 20150827 151800 8.43 4.37 20150827 151800 8.52 4.38 20150827 151800 8.61 4.38 20150827 151800 8.71 4.39 20150827 151800 8.84 4.40 20150827 151800 8.96 4.41 20150827 151800 9.10 4.42 20150827 151800 9.24 4.43 20150827 151800 9.39 4.44 20150827 151800 9.51 4.45 20150827 151800 9.65 4.46 20150827 151800 9.80 4.47 20150827 151800 9.92 4.47 20150827 151900 3.63 3.80 20150827 151900 3.64 3.80 20150827 151900 3.64 3.81 20150827 151900 3.65 3.79 20150827 151900 3.66 3.82 20150827 151900 3.67 3.78 20150827 151900 3.69 3.82 20150827 151900 3.69 3.83 20150827 151900 3.69 3.84 20150827 151900 3.71 3.78 20150827 151900 3.71 3.85 20150827 151900 3.75 3.77 20150827 151900 3.76 3.86 20150827 151900 3.82 3.87 20150827 151900 3.91 3.88 20150827 151900 4.00 3.77 20150827 151900 4.03 3.89 20150827 151900 4.14 3.90 20150827 151900 4.30 3.91 20150827 151900 4.36 3.92 20150827 151900 4.40 3.93 20150827 151900 4.44 3.94 20150827 151900 4.45 3.77 20150827 151900 4.49 3.95 20150827 151900 4.54 3.96 20150827 151900 4.59 3.97 20150827 151900 4.66 3.98 20150827 151900 4.73 3.99 20150827 151900 4.79 3.99 20150827 151900 4.83 3.77 20150827 151900 4.88 4.01 20150827 151900 4.97 4.02 20150827 151900 5.05 4.03 20150827 151900 5.14 4.04 20150827 151900 5.23 4.05 20150827 151900 5.29 3.76 20150827 151900 5.31 4.06 20150827 151900 5.40 4.07 20150827 151900 5.50 4.08 20150827 151900 5.58 4.09 20150827 151900 5.69 4.10 20150827 151900 5.75 3.76 20150827 151900 5.80 4.11 20150827 151900 5.89 4.12 20150827 151900 6.00 4.13 20150827 151900 6.12 4.14 20150827 151900 6.21 3.76 20150827 151900 6.21 4.15 20150827 151900 6.32 4.16 20150827 151900 6.43 4.17 20150827 151900 6.53 4.18 20150827 151900 6.60 3.76 20150827 151900 6.62 4.19 20150827 151900 6.72 4.20 20150827 151900 6.82 4.21 20150827 151900 6.91 4.21 20150827 151900 7.02 4.22 20150827 151900 7.06 3.76 20150827 151900 7.11 3.76 20150827 151900 7.13 4.23 20150827 151900 7.23 4.24 20150827 151900 7.34 4.25 20150827 151900 7.42 4.26 20150827 151900 7.52 3.76 20150827 152000 0.35 3.72 20150827 152000 0.77 3.71 20150827 152000 0.92 3.72 20150827 152000 1.61 3.71 20150827 152000 1.71 3.73 20150827 152000 2.46 3.74 20150827 152000 2.56 3.70 20150827 152000 2.94 3.74 20150827 152000 3.46 3.74 20150827 152000 3.48 3.69 20150827 152000 3.91 3.74 20150827 152000 4.27 3.69 20150827 152000 4.51 3.75 20150827 152000 5.04 3.65 20150827 152000 5.04 3.66 20150827 152000 5.06 3.64 20150827 152000 5.06 3.67 20150827 152000 5.07 3.68 20150827 152000 5.08 3.64 20150827 152000 5.14 3.62 20150827 152000 5.18 3.75 20150827 152000 5.20 3.62 20150827 152000 5.26 3.61 20150827 152000 5.34 3.60 20150827 152000 5.40 3.58 20150827 152000 5.45 3.58 20150827 152000 5.51 3.56 20150827 152000 5.58 3.55 20150827 152000 5.65 3.54 20150827 152000 5.71 3.75 20150827 152000 5.72 3.53 20150827 152000 5.80 3.52 20150827 152000 5.89 3.51 20150827 152000 5.94 3.50 20150827 152000 6.00 3.49 20150827 152000 6.06 3.47 20150827 152000 6.12 3.46 20150827 152000 6.18 3.45 20150827 152000 6.25 3.44 20150827 152000 6.31 3.43 20150827 152000 6.39 3.41 20150827 152000 6.39 3.76 20150827 152000 6.47 3.40 20150827 152000 6.54 3.39 20150827 152000 6.63 3.38 20150827 152000 6.73 3.37 20150827 152000 6.82 3.36 20150827 152000 6.91 3.35 20150827 152000 7.00 3.33 20150827 152000 7.10 3.32 20150827 152000 7.19 3.31 20150827 152000 7.29 3.30 20150827 152000 7.42 3.29 20150827 152000 7.53 3.28 20150827 152000 7.67 3.27 20150827 152000 7.81 3.26 20150827 152000 7.92 3.24 20150827 152000 8.06 3.23 20150827 152000 8.20 3.22 20150827 152000 8.34 3.21 20150827 152000 8.44 3.20 20150827 152000 8.55 3.19 20150827 152000 8.66 3.18 20150827 152100 10.04 3.07 20150827 152100 10.10 3.07 20150827 152100 10.16 3.07 20150827 152100 10.21 3.07 20150827 152100 10.27 3.06 20150827 152100 10.31 3.06 20150827 152100 10.35 3.06 20150827 152100 10.39 3.06 20150827 152100 10.43 3.06 20150827 152100 10.47 3.06 20150827 152100 10.51 3.06 20150827 152100 10.55 3.06 20150827 152100 10.60 3.06 20150827 152100 10.63 3.06 20150827 152100 10.71 3.06 20150827 152100 10.80 3.06 20150827 152100 10.87 3.06 20150827 152100 10.94 3.06 20150827 152100 11.01 3.06 20150827 152100 11.09 3.06 20150827 152100 11.15 3.06 20150827 152100 11.22 3.06 20150827 152100 11.28 3.06 20150827 152100 11.31 3.06 20150827 152100 11.34 3.06 20150827 152100 11.37 3.06 20150827 152100 11.40 3.06 20150827 152100 11.43 3.05 20150827 152100 11.47 3.05 20150827 152100 11.51 3.06 20150827 152100 11.55 3.06 20150827 152100 11.57 3.05 20150827 152100 11.58 3.05 20150827 152100 11.60 3.05 20150827 152100 11.61 3.04 20150827 152100 11.64 3.04 20150827 152100 11.67 3.04 20150827 152100 11.70 3.03 20150827 152100 11.73 3.03 20150827 152100 11.77 3.02 20150827 152100 11.81 3.02 20150827 152100 11.84 3.02 20150827 152100 11.85 3.02 20150827 152100 11.90 3.02 20150827 152100 11.95 3.02 20150827 152100 8.75 3.18 20150827 152100 8.85 3.17 20150827 152100 8.96 3.16 20150827 152100 9.05 3.15 20150827 152100 9.16 3.14 20150827 152100 9.26 3.13 20150827 152100 9.33 3.13 20150827 152100 9.39 3.12 20150827 152100 9.44 3.12 20150827 152100 9.49 3.11 20150827 152100 9.55 3.10 20150827 152100 9.61 3.10 20150827 152100 9.67 3.09 20150827 152100 9.71 3.08 20150827 152100 9.78 3.08 20150827 152100 9.83 3.08 20150827 152100 9.88 3.08 20150827 152100 9.93 3.07 20150827 152100 9.99 3.07 20150827 152200 10.24 2.61 20150827 152200 10.45 2.63 20150827 152200 10.70 2.65 20150827 152200 10.95 2.67 20150827 152200 11.15 2.69 20150827 152200 11.35 2.71 20150827 152200 11.47 2.73 20150827 152200 11.57 2.74 20150827 152200 11.71 2.76 20150827 152200 11.82 2.78 20150827 152200 11.92 2.79 20150827 152200 11.96 3.01 20150827 152200 12.02 3.01 20150827 152200 12.03 2.81 20150827 152200 12.08 3.01 20150827 152200 12.11 3.01 20150827 152200 12.13 2.82 20150827 152200 12.14 3.00 20150827 152200 12.18 3.00 20150827 152200 12.22 2.84 20150827 152200 12.22 2.98 20150827 152200 12.22 2.99 20150827 152200 12.27 2.98 20150827 152200 12.28 2.85 20150827 152200 12.29 2.87 20150827 152200 12.30 2.88 20150827 152200 12.30 2.89 20150827 152200 12.31 2.97 20150827 152200 12.32 2.96 20150827 152200 12.35 2.90 20150827 152200 12.35 2.92 20150827 152200 12.36 2.93 20150827 152200 12.36 2.96 20150827 152200 12.40 2.94 20150827 152200 12.41 2.95 20150827 152200 4.62 2.14 20150827 152200 4.66 2.16 20150827 152200 4.68 2.18 20150827 152200 4.70 2.17 20150827 152200 4.74 2.19 20150827 152200 4.80 2.20 20150827 152200 4.80 2.22 20150827 152200 4.93 2.23 20150827 152200 5.10 2.25 20150827 152200 5.19 2.26 20150827 152200 5.39 2.28 20150827 152200 5.62 2.30 20150827 152200 5.83 2.31 20150827 152200 5.98 2.33 20150827 152200 6.24 2.34 20150827 152200 6.49 2.36 20150827 152200 6.70 2.38 20150827 152200 7.04 2.40 20150827 152200 7.39 2.42 20150827 152200 7.60 2.43 20150827 152200 7.97 2.45 20150827 152200 8.34 2.47 20150827 152200 8.56 2.49 20150827 152200 8.87 2.51 20150827 152200 9.17 2.53 20150827 152200 9.42 2.55 20150827 152200 9.69 2.57 20150827 152200 9.97 2.59 20150827 152300 4.66 2.12 20150827 152300 4.67 2.11 20150827 152300 4.67 2.13 20150827 152300 4.77 2.10 20150827 152300 4.80 2.08 20150827 152300 4.80 2.09 20150827 152300 4.82 2.07 20150827 152300 4.89 2.05 20150827 152300 4.90 2.06 20150827 152300 4.91 2.06 20150827 152300 4.97 2.04 20150827 152300 4.98 2.03 20150827 152300 5.10 2.02 20150827 152300 5.12 2.01 20150827 152300 5.13 2.01 20150827 152300 5.27 2.00 20150827 152300 5.30 2.00 20150827 152300 5.32 1.99 20150827 152300 5.47 1.98 20150827 152300 5.52 1.81 20150827 152300 5.56 1.98 20150827 152300 5.61 1.81 20150827 152300 5.69 1.97 20150827 152300 5.74 1.80 20150827 152300 5.85 1.80 20150827 152300 5.90 1.96 20150827 152300 5.98 1.79 20150827 152300 6.08 1.95 20150827 152300 6.09 1.79 20150827 152300 6.21 1.79 20150827 152300 6.30 1.95 20150827 152300 6.33 1.78 20150827 152300 6.45 1.78 20150827 152300 6.57 1.77 20150827 152300 6.57 1.94 20150827 152300 6.78 1.78 20150827 152300 6.83 1.93 20150827 152300 7.00 1.78 20150827 152300 7.12 1.93 20150827 152300 7.20 1.78 20150827 152300 7.41 1.79 20150827 152300 7.43 1.92 20150827 152300 7.51 1.92 20150827 152300 7.64 1.79 20150827 152300 7.65 1.91 20150827 152300 7.81 1.80 20150827 152300 7.82 1.91 20150827 152300 8.00 1.90 20150827 152300 8.01 1.80 20150827 152300 8.22 1.90 20150827 152300 8.24 1.80 20150827 152300 8.38 1.81 20150827 152300 8.44 1.82 20150827 152300 8.48 1.89 20150827 152300 8.54 1.83 20150827 152300 8.62 1.84 20150827 152300 8.69 1.85 20150827 152300 8.71 1.89 20150827 152300 8.91 1.87 20150827 152300 9.00 1.87 20150827 152300 9.02 1.89 20150827 152300 9.13 1.88 20150827 152400 2.34 2.07 20150827 152400 2.35 2.06 20150827 152400 2.35 2.07 20150827 152400 2.38 2.08 20150827 152400 2.41 2.09 20150827 152400 2.42 2.06 20150827 152400 2.42 2.09 20150827 152400 2.45 2.10 20150827 152400 2.46 2.10 20150827 152400 2.50 2.05 20150827 152400 2.51 2.11 20150827 152400 2.58 2.05 20150827 152400 2.63 2.11 20150827 152400 2.69 2.11 20150827 152400 2.72 2.04 20150827 152400 2.78 2.12 20150827 152400 2.85 2.04 20150827 152400 2.90 2.12 20150827 152400 2.98 2.03 20150827 152400 2.99 2.12 20150827 152400 3.06 2.13 20150827 152400 3.06 2.14 20150827 152400 3.15 2.14 20150827 152400 3.16 2.02 20150827 152400 3.19 2.13 20150827 152400 3.20 2.14 20150827 152400 3.26 2.02 20150827 152400 3.28 2.14 20150827 152400 3.33 2.01 20150827 152400 3.42 2.01 20150827 152400 3.52 2.00 20150827 152400 3.59 2.00 20150827 152400 3.69 1.99 20150827 152400 3.79 1.99 20150827 152400 3.88 1.98 20150827 152400 3.96 1.96 20150827 152400 3.97 1.95 20150827 152400 3.97 1.97 20150827 152400 3.98 1.94 20150827 152400 3.98 1.95 20150827 152400 3.99 1.93 20150827 152400 4.01 1.93 20150827 152400 4.02 1.92 20150827 152400 4.06 1.91 20150827 152400 4.11 1.91 20150827 152400 4.18 1.90 20150827 152400 4.26 1.89 20150827 152400 4.33 1.89 20150827 152400 4.41 1.88 20150827 152400 4.49 1.87 20150827 152400 4.58 1.86 20150827 152400 4.65 1.86 20150827 152400 4.74 1.85 20150827 152400 4.84 1.85 20150827 152400 4.92 1.84 20150827 152400 5.01 1.84 20150827 152400 5.12 1.83 20150827 152400 5.22 1.82 20150827 152400 5.30 1.82 20150827 152400 5.41 1.81 20150827 152500 1.66 2.13 20150827 152500 1.68 2.13 20150827 152500 1.71 2.13 20150827 152500 1.72 2.14 20150827 152500 1.76 2.12 20150827 152500 1.81 2.12 20150827 152500 1.84 2.14 20150827 152500 1.88 2.11 20150827 152500 1.96 2.14 20150827 152500 1.97 2.11 20150827 152500 2.06 2.15 20150827 152500 2.07 2.10 20150827 152500 2.15 2.10 20150827 152500 2.19 2.15 20150827 152500 2.24 2.10 20150827 152500 2.30 2.15 20150827 152500 2.31 2.10 20150827 152500 2.36 2.10 20150827 152500 2.42 2.15 20150827 152500 2.44 2.10 20150827 152500 2.52 2.10 20150827 152500 2.55 2.16 20150827 152500 2.60 2.10 20150827 152500 2.66 2.10 20150827 152500 2.67 2.16 20150827 152500 2.74 2.10 20150827 152500 2.74 2.16 20150827 152500 2.80 2.16 20150827 152500 2.83 2.10 20150827 152500 2.85 2.15 20150827 152500 2.91 2.10 20150827 152500 2.93 2.15 20150827 152500 3.00 2.15 20150827 152500 3.02 2.09 20150827 152500 3.13 2.09 20150827 152500 3.23 2.09 20150827 152500 3.32 2.09 20150827 152500 3.43 2.09 20150827 152500 3.53 2.09 20150827 152500 3.62 2.09 20150827 152500 3.74 2.09 20150827 152500 3.87 2.09 20150827 152500 4.01 2.09 20150827 152500 4.12 2.09 20150827 152500 4.25 2.09 20150827 152500 4.39 2.09 20150827 152500 4.52 2.09 20150827 152500 4.63 2.09 20150827 152500 4.77 2.09 20150827 152500 4.90 2.10 20150827 152500 5.01 2.10 20150827 152500 5.14 2.10 20150827 152500 5.27 2.11 20150827 152500 5.40 2.11 20150827 152500 5.51 2.11 20150827 152500 5.64 2.12 20150827 152500 5.78 2.12 20150827 152500 5.89 2.13 20150827 152500 5.99 2.13 20150827 152500 6.09 2.13 20150827 152500 6.18 2.13 20150827 152500 6.26 2.14 20150827 152500 6.35 2.14 20150827 152600 5.56 2.14 20150827 152600 5.71 2.15 20150827 152600 5.88 2.16 20150827 152600 6.05 2.17 20150827 152600 6.23 2.18 20150827 152600 6.37 2.19 20150827 152600 6.45 2.14 20150827 152600 6.53 2.15 20150827 152600 6.54 2.20 20150827 152600 6.62 2.15 20150827 152600 6.72 2.15 20150827 152600 6.72 2.21 20150827 152600 6.81 2.16 20150827 152600 6.87 2.21 20150827 152600 6.88 2.16 20150827 152600 6.97 2.16 20150827 152600 6.99 2.22 20150827 152600 7.06 2.16 20150827 152600 7.14 2.22 20150827 152600 7.16 2.17 20150827 152600 7.23 2.17 20150827 152600 7.29 2.23 20150827 152600 7.33 2.17 20150827 152600 7.42 2.17 20150827 152600 7.44 2.23 20150827 152600 7.49 2.18 20150827 152600 7.54 2.18 20150827 152600 7.58 2.18 20150827 152600 7.61 2.24 20150827 152600 7.62 2.18 20150827 152600 7.66 2.18 20150827 152600 7.70 2.18 20150827 152600 7.75 2.18 20150827 152600 7.78 2.24 20150827 152600 7.80 2.18 20150827 152600 7.84 2.18 20150827 152600 7.84 2.22 20150827 152600 7.87 2.22 20150827 152600 7.87 2.23 20150827 152600 7.88 2.18 20150827 152600 7.89 2.22 20150827 152600 7.91 2.19 20150827 152600 7.91 2.23 20150827 152600 7.92 2.22 20150827 152600 7.93 2.19 20150827 152600 7.94 2.23 20150827 152600 7.95 2.19 20150827 152600 7.95 2.21 20150827 152600 7.97 2.19 20150827 152600 7.97 2.21 20150827 152600 7.98 2.24 20150827 152600 7.98 2.25 20150827 152600 7.99 2.19 20150827 152600 8.00 2.21 20150827 152600 8.02 2.20 20150827 152600 8.03 2.24 20150827 152600 8.04 2.20 20150827 152600 8.05 2.20 20150827 152600 8.06 2.20 20150827 152600 8.06 2.24 20150827 152600 8.11 2.25 20150827 152600 8.13 2.25 20150827 152600 8.17 2.25 20150827 152700 1.70 1.90 20150827 152700 1.72 1.90 20150827 152700 1.74 1.90 20150827 152700 1.75 1.91 20150827 152700 1.79 1.89 20150827 152700 1.79 1.91 20150827 152700 1.83 1.89 20150827 152700 1.87 1.91 20150827 152700 1.89 1.89 20150827 152700 1.95 1.90 20150827 152700 1.99 1.92 20150827 152700 2.02 1.90 20150827 152700 2.08 1.90 20150827 152700 2.12 1.93 20150827 152700 2.15 1.90 20150827 152700 2.23 1.90 20150827 152700 2.23 1.94 20150827 152700 2.30 1.90 20150827 152700 2.37 1.95 20150827 152700 2.39 1.90 20150827 152700 2.47 1.90 20150827 152700 2.51 1.90 20150827 152700 2.51 1.96 20150827 152700 2.55 1.90 20150827 152700 2.60 1.90 20150827 152700 2.65 1.90 20150827 152700 2.66 1.97 20150827 152700 2.70 1.91 20150827 152700 2.75 1.91 20150827 152700 2.78 1.98 20150827 152700 2.80 1.91 20150827 152700 2.86 1.91 20150827 152700 2.89 1.91 20150827 152700 2.93 1.99 20150827 152700 2.94 1.91 20150827 152700 2.98 1.90 20150827 152700 3.02 1.90 20150827 152700 3.05 1.90 20150827 152700 3.07 2.00 20150827 152700 3.10 1.90 20150827 152700 3.14 1.90 20150827 152700 3.18 1.90 20150827 152700 3.19 2.00 20150827 152700 3.22 1.90 20150827 152700 3.26 1.90 20150827 152700 3.33 2.01 20150827 152700 3.48 2.02 20150827 152700 3.62 2.03 20150827 152700 3.74 2.03 20150827 152700 3.88 2.04 20150827 152700 4.02 2.05 20150827 152700 4.17 2.05 20150827 152700 4.29 2.06 20150827 152700 4.43 2.07 20150827 152700 4.57 2.08 20150827 152700 4.69 2.09 20150827 152700 4.83 2.10 20150827 152700 4.97 2.11 20150827 152700 5.11 2.12 20150827 152700 5.23 2.12 20150827 152700 5.38 2.13 20150827 152800 3.30 1.90 20150827 152800 3.33 1.90 20150827 152800 3.38 1.90 20150827 152800 3.42 1.89 20150827 152800 3.47 1.89 20150827 152800 3.51 1.89 20150827 152800 3.55 1.89 20150827 152800 3.61 1.89 20150827 152800 3.65 1.89 20150827 152800 3.69 1.89 20150827 152800 3.70 1.84 20150827 152800 3.71 1.84 20150827 152800 3.75 1.83 20150827 152800 3.75 1.89 20150827 152800 3.76 1.84 20150827 152800 3.78 1.83 20150827 152800 3.80 1.89 20150827 152800 3.83 1.83 20150827 152800 3.85 1.84 20150827 152800 3.86 1.88 20150827 152800 3.89 1.82 20150827 152800 3.91 1.88 20150827 152800 3.92 1.82 20150827 152800 3.96 1.88 20150827 152800 3.98 1.82 20150827 152800 3.99 1.85 20150827 152800 4.02 1.88 20150827 152800 4.03 1.81 20150827 152800 4.07 1.88 20150827 152800 4.10 1.85 20150827 152800 4.11 1.81 20150827 152800 4.14 1.88 20150827 152800 4.19 1.81 20150827 152800 4.21 1.88 20150827 152800 4.26 1.85 20150827 152800 4.27 1.81 20150827 152800 4.28 1.88 20150827 152800 4.34 1.88 20150827 152800 4.35 1.85 20150827 152800 4.36 1.81 20150827 152800 4.41 1.88 20150827 152800 4.47 1.86 20150827 152800 4.49 1.88 20150827 152800 4.57 1.88 20150827 152800 4.63 1.88 20150827 152800 4.64 1.86 20150827 152800 4.69 1.88 20150827 152800 4.72 1.88 20150827 152800 4.76 1.86 20150827 152800 4.76 1.88 20150827 152800 4.80 1.86 20150827 152800 4.81 1.87 20150827 152800 4.81 1.88 20150827 152800 4.86 1.88 20150827 152800 4.87 1.87 20150827 152800 4.89 1.87 20150827 152800 4.92 1.88 20150827 152800 4.95 1.87 20150827 152800 4.96 1.88 20150827 152800 5.00 1.87 20150827 152800 5.02 1.88 20150827 152800 5.04 1.87 20150827 152800 5.09 1.88 20150827 152900 4.44 1.80 20150827 152900 4.51 1.80 20150827 152900 4.59 1.80 20150827 152900 4.67 1.80 20150827 152900 4.74 1.80 20150827 152900 4.80 1.80 20150827 152900 4.87 1.79 20150827 152900 4.93 1.79 20150827 152900 4.99 1.79 20150827 152900 5.06 1.79 20150827 152900 5.12 1.79 20150827 152900 5.19 1.79 20150827 152900 5.25 1.79 20150827 152900 5.31 1.79 20150827 152900 5.34 1.79 20150827 152900 5.37 1.78 20150827 152900 5.39 1.78 20150827 152900 5.42 1.78 20150827 152900 5.45 1.78 20150827 152900 5.48 1.78 20150827 152900 5.51 1.78 20150827 152900 5.54 1.78 20150827 152900 5.56 1.78 20150827 152900 5.58 1.78 20150827 152900 5.61 1.78 20150827 152900 5.63 1.78 20150827 152900 5.66 1.77 20150827 152900 5.68 1.77 20150827 152900 5.70 1.77 20150827 152900 5.72 1.77 20150827 152900 5.75 1.77 20150827 152900 5.77 1.77 20150827 152900 5.81 1.77 20150827 152900 5.84 1.77 20150827 152900 5.88 1.77 20150827 152900 5.91 1.77 20150827 152900 5.95 1.77 20150827 152900 5.99 1.76 20150827 152900 6.02 1.76 20150827 152900 6.06 1.76 20150827 152900 6.09 1.76 20150827 152900 6.12 1.76 20150827 152900 6.15 1.76 20150827 152900 6.18 1.76 20150827 152900 6.21 1.76 20150827 152900 6.24 1.76 20150827 152900 6.26 1.76 20150827 152900 6.29 1.76 20150827 152900 6.32 1.76 20150827 152900 6.34 1.76 20150827 152900 6.36 1.76 20150827 152900 6.39 1.76 20150827 152900 6.41 1.76 20150827 152900 6.43 1.76 20150827 152900 6.46 1.76 20150827 152900 6.49 1.76 20150827 152900 6.50 1.74 20150827 152900 6.51 1.75 20150827 152900 6.52 1.75 20150827 152900 6.52 1.76 20150827 152900 6.53 1.76 20150827 153000 6.49 1.72 20150827 153000 6.49 1.73 20150827 153000 6.50 1.72 20150827 153000 6.50 1.73 20150827 153000 6.50 1.74 20150827 153000 6.51 1.71 20150827 153000 6.52 1.71 20150827 153000 6.53 1.71 20150827 153000 6.54 1.71 20150827 153000 6.56 1.71 20150827 153000 6.57 1.71 20150827 153000 6.59 1.71 20150827 153000 6.60 1.71 20150827 153000 6.62 1.71 20150827 153000 6.63 1.71 20150827 153000 6.65 1.71 20150827 153000 6.66 1.70 20150827 153000 6.67 1.71 20150827 153000 6.68 1.70 20150827 153000 6.68 1.71 20150827 153000 6.69 1.70 20150827 153000 6.70 1.71 20150827 153000 6.71 1.70 20150827 153000 6.72 1.70 20150827 153000 6.72 1.71 20150827 153000 6.73 1.70 20150827 153000 6.74 1.70 20150827 153000 6.74 1.71 20150827 153000 6.75 1.70 20150827 153000 6.76 1.70 20150827 153000 6.76 1.71 20150827 153000 6.77 1.70 20150827 153000 6.78 1.70 20150827 153000 6.78 1.71 20150827 153000 6.79 1.70 20150827 153000 6.80 1.70 20150827 153000 6.80 1.71 20150827 153000 6.81 1.70 20150827 153000 6.81 1.71 20150827 153000 6.82 1.70 20150827 153000 6.82 1.71 20150827 153000 6.83 1.70 20150827 153000 6.84 1.70 20150827 153000 6.85 1.70 20150827 153000 6.86 1.70 20150827 153000 6.87 1.70 20150827 153000 6.88 1.70 20150827 153100 4.65 1.60 20150827 153100 4.74 1.60 20150827 153100 4.83 1.61 20150827 153100 4.91 1.61 20150827 153100 4.97 1.61 20150827 153100 5.04 1.62 20150827 153100 5.12 1.62 20150827 153100 5.19 1.62 20150827 153100 5.25 1.62 20150827 153100 5.32 1.63 20150827 153100 5.39 1.63 20150827 153100 5.47 1.63 20150827 153100 5.53 1.63 20150827 153100 5.60 1.64 20150827 153100 5.68 1.64 20150827 153100 5.76 1.64 20150827 153100 5.82 1.65 20150827 153100 5.90 1.65 20150827 153100 5.98 1.65 20150827 153100 6.06 1.66 20150827 153100 6.13 1.66 20150827 153100 6.20 1.66 20150827 153100 6.28 1.66 20150827 153100 6.33 1.67 20150827 153100 6.40 1.67 20150827 153100 6.48 1.67 20150827 153100 6.55 1.67 20150827 153100 6.57 1.71 20150827 153100 6.58 1.71 20150827 153100 6.59 1.71 20150827 153100 6.60 1.71 20150827 153100 6.61 1.68 20150827 153100 6.61 1.71 20150827 153100 6.62 1.71 20150827 153100 6.63 1.71 20150827 153100 6.64 1.70 20150827 153100 6.64 1.71 20150827 153100 6.65 1.70 20150827 153100 6.66 1.70 20150827 153100 6.67 1.70 20150827 153100 6.68 1.68 20150827 153100 6.68 1.70 20150827 153100 6.69 1.69 20150827 153100 6.70 1.69 20150827 153100 6.71 1.69 20150827 153100 6.72 1.69 20150827 153100 6.74 1.69 20150827 153100 6.76 1.68 20150827 153200 0.20 1.54 20150827 153200 0.26 1.54 20150827 153200 0.31 1.54 20150827 153200 0.44 1.54 20150827 153200 0.52 1.54 20150827 153200 0.54 1.54 20150827 153200 0.58 1.54 20150827 153200 0.64 1.54 20150827 153200 0.71 1.54 20150827 153200 0.74 1.54 20150827 153200 0.79 1.54 20150827 153200 0.85 1.54 20150827 153200 0.94 1.54 20150827 153200 0.98 1.54 20150827 153200 1.02 1.53 20150827 153200 1.11 1.53 20150827 153200 1.15 1.53 20150827 153200 1.17 1.54 20150827 153200 1.20 1.53 20150827 153200 1.26 1.53 20150827 153200 1.32 1.53 20150827 153200 1.40 1.53 20150827 153200 1.40 1.54 20150827 153200 1.55 1.54 20150827 153200 1.65 1.54 20150827 153200 1.74 1.54 20150827 153200 1.85 1.54 20150827 153200 1.95 1.54 20150827 153200 2.07 1.54 20150827 153200 2.15 1.54 20150827 153200 2.37 1.54 20150827 153200 2.43 1.54 20150827 153200 2.51 1.54 20150827 153200 2.58 1.54 20150827 153200 2.88 1.55 20150827 153200 3.02 1.55 20150827 153200 3.10 1.55 20150827 153200 3.16 1.55 20150827 153200 3.24 1.55 20150827 153200 3.30 1.56 20150827 153200 3.37 1.56 20150827 153200 3.45 1.56 20150827 153200 3.52 1.56 20150827 153200 3.58 1.56 20150827 153200 3.65 1.56 20150827 153200 3.72 1.57 20150827 153200 3.79 1.57 20150827 153200 3.84 1.57 20150827 153200 3.91 1.57 20150827 153200 3.98 1.58 20150827 153200 4.05 1.58 20150827 153200 4.10 1.58 20150827 153200 4.17 1.58 20150827 153200 4.25 1.59 20150827 153200 4.32 1.59 20150827 153200 4.41 1.59 20150827 153200 4.50 1.60 20150827 153200 4.59 1.60 20150827 153300 1.49 1.53 20150827 153300 1.59 1.53 20150827 153300 1.68 1.53 20150827 153300 1.78 1.53 20150827 153300 1.87 1.53 20150827 153300 1.95 1.53 20150827 153300 2.03 1.53 20150827 153300 2.12 1.53 20150827 153300 2.22 1.53 20150827 153300 2.31 1.53 20150827 153300 2.39 1.53 20150827 153300 2.49 1.52 20150827 153300 2.58 1.52 20150827 153300 2.68 1.53 20150827 153300 2.75 1.53 20150827 153300 2.85 1.53 20150827 153300 2.94 1.53 20150827 153300 3.02 1.53 20150827 153300 3.10 1.53 20150827 153300 3.19 1.53 20150827 153300 3.25 1.54 20150827 153300 3.26 1.53 20150827 153300 3.26 1.54 20150827 153300 3.27 1.53 20150827 153300 3.28 1.53 20150827 153300 3.30 1.54 20150827 153300 3.35 1.54 20150827 153300 3.41 1.54 20150827 153300 3.47 1.54 20150827 153300 3.54 1.54 20150827 153300 3.61 1.54 20150827 153300 3.69 1.54 20150827 153300 3.76 1.54 20150827 153300 3.82 1.54 20150827 153300 3.85 1.54 20150827 153300 3.88 1.54 20150827 153300 3.91 1.54 20150827 153300 3.94 1.54 20150827 153300 3.97 1.54 20150827 153300 4.00 1.54 20150827 153300 4.02 1.54 20150827 153300 4.05 1.54 20150827 153300 4.07 1.54 20150827 153300 4.08 1.54 20150827 153300 4.09 1.54 20150827 153300 4.10 1.54 20150827 153300 4.11 1.55 20150827 153300 4.12 1.55 20150827 153300 4.14 1.55 20150827 153300 4.15 1.55 20150827 153300 4.16 1.55 20150827 153300 4.17 1.55 20150827 153300 4.18 1.55 20150827 153300 4.18 1.56 20150827 153300 4.19 1.56 20150827 153300 4.20 1.56 20150827 153400 2.36 1.55 20150827 153400 2.37 1.56 20150827 153400 2.38 1.56 20150827 153400 2.40 1.55 20150827 153400 2.40 1.56 20150827 153400 2.41 1.56 20150827 153400 2.43 1.56 20150827 153400 2.44 1.55 20150827 153400 2.46 1.57 20150827 153400 2.49 1.55 20150827 153400 2.49 1.57 20150827 153400 2.54 1.54 20150827 153400 2.54 1.57 20150827 153400 2.57 1.57 20150827 153400 2.59 1.54 20150827 153400 2.65 1.54 20150827 153400 2.71 1.54 20150827 153400 2.78 1.54 20150827 153400 2.84 1.53 20150827 153400 2.88 1.53 20150827 153400 2.94 1.53 20150827 153400 2.99 1.53 20150827 153400 3.05 1.53 20150827 153400 3.11 1.53 20150827 153400 3.16 1.53 20150827 153400 3.23 1.53 20150827 153400 3.29 1.53 20150827 153400 3.32 1.53 20150827 153400 3.33 1.53 20150827 153400 3.34 1.53 20150827 153400 3.35 1.53 20150827 153400 3.36 1.53 20150827 153400 3.38 1.53 20150827 153400 3.38 1.55 20150827 153400 3.39 1.53 20150827 153400 3.39 1.54 20150827 153400 3.39 1.55 20150827 153400 3.40 1.53 20150827 153400 3.40 1.54 20150827 153400 3.41 1.53 20150827 153400 3.43 1.55 20150827 153400 3.47 1.55 20150827 153400 3.52 1.55 20150827 153400 3.56 1.56 20150827 153400 3.61 1.56 20150827 153400 3.65 1.56 20150827 153400 3.70 1.56 20150827 153400 3.74 1.56 20150827 153400 3.79 1.56 20150827 153400 3.84 1.56 20150827 153400 3.89 1.56 20150827 153400 3.94 1.56 20150827 153400 3.99 1.56 20150827 153400 4.04 1.56 20150827 153400 4.09 1.56 20150827 153400 4.14 1.56 20150827 153400 4.19 1.56 20150827 153500 2.31 1.66 20150827 153500 2.34 1.66 20150827 153500 2.37 1.66 20150827 153500 2.42 1.65 20150827 153500 2.47 1.65 20150827 153500 2.54 1.65 20150827 153500 2.60 1.65 20150827 153500 2.63 1.57 20150827 153500 2.67 1.64 20150827 153500 2.68 1.57 20150827 153500 2.72 1.57 20150827 153500 2.74 1.64 20150827 153500 2.77 1.58 20150827 153500 2.82 1.58 20150827 153500 2.82 1.64 20150827 153500 2.88 1.58 20150827 153500 2.89 1.64 20150827 153500 2.94 1.58 20150827 153500 2.97 1.63 20150827 153500 3.00 1.58 20150827 153500 3.05 1.63 20150827 153500 3.08 1.58 20150827 153500 3.13 1.63 20150827 153500 3.15 1.58 20150827 153500 3.21 1.63 20150827 153500 3.23 1.59 20150827 153500 3.30 1.63 20150827 153500 3.31 1.59 20150827 153500 3.38 1.59 20150827 153500 3.38 1.63 20150827 153500 3.47 1.61 20150827 153500 3.48 1.59 20150827 153500 3.48 1.61 20150827 153500 3.48 1.63 20150827 153500 3.49 1.61 20150827 153500 3.51 1.61 20150827 153500 3.52 1.62 20150827 153500 3.54 1.59 20150827 153500 3.54 1.61 20150827 153500 3.55 1.62 20150827 153500 3.55 1.63 20150827 153500 3.57 1.60 20150827 153500 3.58 1.59 20150827 153500 3.60 1.60 20150827 153500 3.60 1.62 20150827 153500 3.61 1.60 20150827 153500 3.62 1.60 20150827 153500 3.64 1.63 20150827 153500 3.65 1.60 20150827 153500 3.65 1.62 20150827 153500 3.66 1.60 20150827 153500 3.68 1.60 20150827 153500 3.69 1.60 20150827 153500 3.70 1.60 20150827 153500 3.70 1.62 20150827 153500 3.74 1.63 20150827 153500 3.75 1.63 20150827 153500 3.81 1.63 20150827 153500 3.83 1.63 20150827 153500 3.88 1.63 20150827 153600 2.25 1.67 20150827 153600 2.26 1.67 20150827 153600 2.27 1.66 20150827 153600 2.28 1.66 20150827 153600 2.28 1.67 20150827 153600 2.29 1.68 20150827 153600 2.33 1.69 20150827 153600 2.37 1.69 20150827 153600 2.43 1.70 20150827 153600 2.49 1.71 20150827 153600 2.56 1.71 20150827 153600 2.65 1.72 20150827 153600 2.73 1.73 20150827 153600 2.81 1.73 20150827 153600 2.92 1.74 20150827 153600 3.02 1.75 20150827 153600 3.14 1.76 20150827 153600 3.24 1.76 20150827 153600 3.38 1.77 20150827 153600 3.52 1.78 20150827 153600 3.65 1.78 20150827 153600 3.79 1.79 20150827 153600 3.94 1.80 20150827 153600 4.10 1.81 20150827 153600 4.28 1.82 20150827 153600 4.41 1.83 20150827 153600 4.59 1.84 20150827 153600 4.72 1.85 20150827 153900 5.04 2.19 20150827 153900 5.08 2.19 20150827 153900 5.10 2.20 20150827 153900 5.12 2.19 20150827 153900 5.15 2.18 20150827 153900 5.16 2.21 20150827 153900 5.19 2.18 20150827 153900 5.22 2.21 20150827 153900 5.24 2.17 20150827 153900 5.28 2.17 20150827 153900 5.28 2.22 20150827 153900 5.32 2.17 20150827 153900 5.35 2.23 20150827 153900 5.37 2.16 20150827 153900 5.39 2.24 20150827 153900 5.41 2.16 20150827 153900 5.45 2.24 20150827 153900 5.52 2.25 20150827 153900 5.58 2.26 20150827 153900 5.63 2.27 20150827 153900 5.70 2.28 20150827 153900 5.76 2.29 20150827 153900 5.82 2.30 20150827 153900 5.88 2.31 20150827 153900 5.94 2.32 20150827 153900 6.01 2.33 20150827 153900 6.06 2.34 20150827 153900 6.09 2.35 20150827 153900 6.10 2.36 20150827 153900 6.11 2.37 20150827 153900 6.12 2.38 20150827 153900 6.13 2.39 20150827 153900 6.15 2.40 20150827 153900 6.16 2.40 20150827 153900 6.18 2.41 20150827 153900 6.18 2.42 20150827 153900 6.18 2.43 20150827 153900 6.18 2.44 20150827 153900 6.19 2.45 20150827 153900 6.19 2.46 20150827 153900 6.19 2.47 20150827 153900 6.20 2.48 20150827 153900 6.21 2.49 20150827 153900 6.23 2.50 20150827 153900 6.26 2.51 20150827 153900 6.29 2.52 20150827 153900 6.31 2.53 20150827 153900 6.34 2.53 20150827 153900 6.38 2.55 20150827 154000 6.41 2.56 20150827 154000 6.44 2.57 20150827 154000 6.47 2.58 20150827 154000 6.49 2.59 20150827 154000 6.51 2.80 20150827 154000 6.51 2.81 20150827 154000 6.52 2.60 20150827 154000 6.52 2.78 20150827 154000 6.52 2.79 20150827 154000 6.52 2.82 20150827 154000 6.53 2.75 20150827 154000 6.53 2.76 20150827 154000 6.53 2.77 20150827 154000 6.53 2.84 20150827 154000 6.54 2.61 20150827 154000 6.54 2.74 20150827 154000 6.55 2.73 20150827 154000 6.55 2.85 20150827 154000 6.56 2.62 20150827 154000 6.56 2.72 20150827 154000 6.57 2.86 20150827 154000 6.59 2.63 20150827 154000 6.59 2.71 20150827 154000 6.59 2.87 20150827 154000 6.60 2.70 20150827 154000 6.61 2.88 20150827 154000 6.63 2.64 20150827 154000 6.63 2.69 20150827 154000 6.63 2.89 20150827 154000 6.64 2.69 20150827 154000 6.65 2.65 20150827 154000 6.65 2.90 20150827 154000 6.66 2.68 20150827 154000 6.67 2.91 20150827 154000 6.68 2.66 20150827 154000 6.68 2.67 20150827 154000 6.73 2.93 20150827 154000 6.81 2.94 20150827 154000 6.89 2.95 20150827 154000 6.98 2.97 20150827 154000 7.06 2.98 20150827 154000 7.14 3.00 20150827 154000 7.21 3.01 20150827 154000 7.29 3.03 20150827 154000 7.37 3.04 20150827 154000 7.51 3.06 20150827 154000 7.63 3.07 20150827 154000 7.78 3.09 20150827 154000 7.93 3.11 20150827 154000 8.08 3.13 20150827 154000 8.19 3.14 20150827 154000 8.33 3.16 20150827 154000 8.48 3.18 20150827 154000 8.59 3.19 20150827 154000 8.75 3.21 20150827 154000 8.91 3.24 20150827 154000 9.07 3.26 20150827 154000 9.19 3.27 20150827 154000 9.35 3.29 20150827 154000 9.50 3.32 20150827 154000 9.65 3.34 20150827 154000 9.78 3.35 20150827 154000 9.93 3.38 20150827 154100 10.08 3.40 20150827 154100 10.25 3.43 20150827 154100 10.37 3.46 20150827 154100 10.53 3.48 20150827 154100 10.69 3.51 20150827 154100 10.82 3.53 20150827 154100 10.98 3.56 20150827 154100 11.14 3.59 20150827 154100 11.27 3.61 20150827 154100 11.37 3.63 20150827 154100 11.50 3.66 20150827 154100 11.62 3.68 20150827 154100 11.74 3.70 20150827 154100 11.85 3.72 20150827 154100 12.10 3.77 20150827 154100 12.21 3.79 20150827 154100 12.28 3.80 20150827 154100 12.34 3.82 20150827 154100 12.40 3.84 20150827 154100 12.46 3.85 20150827 154100 12.52 3.87 20150827 154100 12.59 3.89 20150827 154100 12.66 3.91 20150827 154100 12.71 3.92 20150827 154100 12.73 4.11 20150827 154100 12.74 4.11 20150827 154100 12.77 4.11 20150827 154100 12.78 3.94 20150827 154100 12.79 4.11 20150827 154100 12.80 3.95 20150827 154100 12.80 4.11 20150827 154100 12.83 3.96 20150827 154100 12.83 4.12 20150827 154100 12.84 4.11 20150827 154100 12.86 3.97 20150827 154100 12.86 4.11 20150827 154100 12.88 4.11 20150827 154100 12.89 3.98 20150827 154100 12.91 4.12 20150827 154100 12.92 4.00 20150827 154100 12.92 4.12 20150827 154100 12.94 4.12 20150827 154100 12.95 4.01 20150827 154100 12.96 4.12 20150827 154100 12.97 4.11 20150827 154100 12.98 4.02 20150827 154100 12.98 4.11 20150827 154100 13.00 4.11 20150827 154100 13.01 4.03 20150827 154100 13.01 4.10 20150827 154100 13.02 4.10 20150827 154100 13.04 4.04 20150827 154100 13.04 4.05 20150827 154100 13.04 4.06 20150827 154100 13.04 4.07 20150827 154100 13.04 4.10 20150827 154100 13.05 4.08 20150827 154100 13.05 4.10 20150827 154100 13.06 4.09 20150827 154200 11.50 3.81 20150827 154200 11.50 3.82 20150827 154200 11.51 3.80 20150827 154200 11.51 3.81 20150827 154200 11.51 3.82 20150827 154200 11.52 3.80 20150827 154200 11.52 3.83 20150827 154200 11.53 3.80 20150827 154200 11.53 3.83 20150827 154200 11.54 3.79 20150827 154200 11.54 3.84 20150827 154200 11.55 3.85 20150827 154200 11.56 3.85 20150827 154200 11.56 3.86 20150827 154200 11.58 3.86 20150827 154200 11.60 3.87 20150827 154200 11.61 3.87 20150827 154200 11.63 3.88 20150827 154200 11.65 3.88 20150827 154200 11.66 3.89 20150827 154200 11.67 3.89 20150827 154200 11.69 3.90 20150827 154200 11.71 3.90 20150827 154200 11.75 3.91 20150827 154200 11.78 3.91 20150827 154200 11.82 3.92 20150827 154200 11.85 3.93 20150827 154200 11.88 3.93 20150827 154200 11.92 3.94 20150827 154200 11.95 3.95 20150827 154200 11.98 3.95 20150827 154200 11.99 3.96 20150827 154200 12.01 3.96 20150827 154200 12.02 3.97 20150827 154200 12.03 3.97 20150827 154200 12.05 3.98 20150827 154200 12.06 3.99 20150827 154200 12.08 3.99 20150827 154200 12.09 4.00 20150827 154200 12.11 4.00 20150827 154200 12.13 4.01 20150827 154200 12.16 4.01 20150827 154200 12.18 4.02 20150827 154200 12.20 4.02 20150827 154200 12.23 4.03 20150827 154200 12.25 4.04 20150827 154200 12.26 4.04 20150827 154200 12.28 4.05 20150827 154200 12.33 4.05 20150827 154200 12.37 4.06 20150827 154200 12.39 4.06 20150827 154200 12.44 4.07 20150827 154200 12.48 4.07 20150827 154200 12.50 4.08 20150827 154200 12.55 4.09 20150827 154200 12.58 4.09 20150827 154200 12.61 4.09 20150827 154200 12.62 4.09 20150827 154200 12.65 4.10 20150827 154200 12.66 4.10 20150827 154200 12.68 4.10 20150827 154200 12.70 4.10 20150827 154300 10.00 3.54 20150827 154300 10.12 3.55 20150827 154300 10.22 3.56 20150827 154300 10.34 3.57 20150827 154300 10.46 3.58 20150827 154300 10.57 3.59 20150827 154300 10.68 3.60 20150827 154300 10.80 3.61 20150827 154300 10.92 3.62 20150827 154300 11.02 3.63 20150827 154300 11.08 3.64 20150827 154300 11.14 3.65 20150827 154300 11.21 3.66 20150827 154300 11.27 3.66 20150827 154300 11.33 3.67 20150827 154300 11.40 3.68 20150827 154300 11.46 3.69 20150827 154300 11.52 3.70 20150827 154300 11.54 3.79 20150827 154300 11.55 3.74 20150827 154300 11.55 3.78 20150827 154300 11.56 3.70 20150827 154300 11.56 3.71 20150827 154300 11.56 3.72 20150827 154300 11.56 3.73 20150827 154300 11.56 3.74 20150827 154300 11.56 3.75 20150827 154300 11.56 3.76 20150827 154300 11.57 3.77 20150827 154300 11.57 3.78 20150827 154300 9.01 3.32 20150827 154300 9.04 3.33 20150827 154300 9.09 3.34 20150827 154300 9.12 3.34 20150827 154300 9.15 3.34 20150827 154300 9.19 3.35 20150827 154300 9.23 3.35 20150827 154300 9.27 3.36 20150827 154300 9.31 3.37 20150827 154300 9.33 3.37 20150827 154300 9.34 3.37 20150827 154300 9.36 3.38 20150827 154300 9.38 3.38 20150827 154300 9.40 3.39 20150827 154300 9.42 3.39 20150827 154300 9.44 3.40 20150827 154300 9.46 3.40 20150827 154300 9.48 3.41 20150827 154300 9.51 3.41 20150827 154300 9.56 3.42 20150827 154300 9.60 3.43 20150827 154300 9.63 3.44 20150827 154300 9.67 3.44 20150827 154300 9.72 3.45 20150827 154300 9.76 3.46 20150827 154300 9.79 3.47 20150827 154300 9.82 3.48 20150827 154300 9.84 3.48 20150827 154300 9.86 3.49 20150827 154300 9.88 3.50 20150827 154300 9.90 3.51 20150827 154300 9.93 3.51 20150827 154300 9.95 3.52 20150827 154300 9.98 3.53 20150827 154400 6.39 2.76 20150827 154400 6.40 2.76 20150827 154400 6.42 2.77 20150827 154400 6.44 2.77 20150827 154400 6.47 2.78 20150827 154400 6.50 2.79 20150827 154400 6.52 2.79 20150827 154400 6.55 2.80 20150827 154400 6.57 2.80 20150827 154400 6.60 2.81 20150827 154400 6.63 2.82 20150827 154400 6.66 2.82 20150827 154400 6.69 2.83 20150827 154400 6.71 2.84 20150827 154400 6.74 2.85 20150827 154400 6.77 2.86 20150827 154400 6.80 2.86 20150827 154400 6.84 2.87 20150827 154400 6.87 2.88 20150827 154400 6.91 2.89 20150827 154400 6.96 2.90 20150827 154400 7.02 2.91 20150827 154400 7.08 2.92 20150827 154400 7.14 2.93 20150827 154400 7.19 2.94 20150827 154400 7.26 2.95 20150827 154400 7.32 2.96 20150827 154400 7.37 2.97 20150827 154400 7.43 2.99 20150827 154400 7.49 3.00 20150827 154400 7.55 3.02 20150827 154400 7.60 3.03 20150827 154400 7.66 3.05 20150827 154400 7.72 3.06 20150827 154400 7.77 3.08 20150827 154400 7.83 3.09 20150827 154400 7.89 3.11 20150827 154400 7.92 3.12 20150827 154400 7.94 3.13 20150827 154400 7.98 3.14 20150827 154400 8.01 3.15 20150827 154400 8.03 3.15 20150827 154400 8.06 3.16 20150827 154400 8.09 3.17 20150827 154400 8.12 3.18 20150827 154400 8.14 3.19 20150827 154400 8.17 3.20 20150827 154400 8.21 3.21 20150827 154400 8.24 3.22 20150827 154400 8.27 3.22 20150827 154400 8.31 3.23 20150827 154400 8.34 3.24 20150827 154400 8.37 3.25 20150827 154400 8.41 3.26 20150827 154400 8.46 3.26 20150827 154400 8.53 3.27 20150827 154400 8.58 3.27 20150827 154400 8.65 3.28 20150827 154400 8.71 3.29 20150827 154400 8.76 3.30 20150827 154400 8.83 3.30 20150827 154400 8.90 3.31 20150827 154400 8.96 3.32 20150827 154500 5.77 2.62 20150827 154500 5.79 2.62 20150827 154500 5.81 2.62 20150827 154500 5.81 2.66 20150827 154500 5.82 2.65 20150827 154500 5.82 2.66 20150827 154500 5.82 2.67 20150827 154500 5.83 2.62 20150827 154500 5.83 2.64 20150827 154500 5.83 2.65 20150827 154500 5.83 2.67 20150827 154500 5.84 2.62 20150827 154500 5.84 2.64 20150827 154500 5.84 2.67 20150827 154500 5.85 2.62 20150827 154500 5.85 2.63 20150827 154500 5.85 2.64 20150827 154500 5.85 2.67 20150827 154500 5.86 2.63 20150827 154500 5.86 2.67 20150827 154500 5.87 2.67 20150827 154500 5.88 2.67 20150827 154500 5.89 2.67 20150827 154500 5.90 2.67 20150827 154500 5.90 2.68 20150827 154500 5.92 2.68 20150827 154500 5.93 2.68 20150827 154500 5.94 2.68 20150827 154500 5.95 2.69 20150827 154500 5.96 2.69 20150827 154500 5.98 2.69 20150827 154500 6.01 2.70 20150827 154500 6.05 2.70 20150827 154500 6.08 2.70 20150827 154500 6.11 2.71 20150827 154500 6.15 2.71 20150827 154500 6.18 2.72 20150827 154500 6.22 2.72 20150827 154500 6.24 2.73 20150827 154500 6.27 2.73 20150827 154500 6.28 2.73 20150827 154500 6.30 2.74 20150827 154500 6.32 2.74 20150827 154500 6.33 2.75 20150827 154500 6.35 2.75 20150827 154500 6.36 2.75 20150827 154600 4.83 1.44 20150827 154600 4.83 1.46 20150827 154600 4.84 1.43 20150827 154600 4.85 1.40 20150827 154600 4.85 1.41 20150827 154600 4.85 1.55 20150827 154600 4.86 1.39 20150827 154600 4.88 1.38 20150827 154600 4.88 1.68 20150827 154600 4.89 1.37 20150827 154600 4.91 1.36 20150827 154600 4.91 1.81 20150827 154600 4.94 1.91 20150827 154600 4.96 1.37 20150827 154600 4.98 2.04 20150827 154600 5.02 2.16 20150827 154600 5.03 1.39 20150827 154600 5.07 2.29 20150827 154600 5.12 1.41 20150827 154600 5.15 2.51 20150827 154600 5.21 1.43 20150827 154600 5.21 2.54 20150827 154600 5.24 2.56 20150827 154600 5.30 1.45 20150827 154600 5.30 2.59 20150827 154600 5.36 2.61 20150827 154600 5.37 1.47 20150827 154600 5.41 2.64 20150827 154600 5.46 2.66 20150827 154600 5.52 2.68 20150827 154600 5.59 2.70 20150827 154600 5.64 2.72 20150827 154600 5.68 2.72 20150827 154600 5.73 2.71 20150827 154600 5.75 2.63 20150827 154600 5.76 2.63 20150827 154600 5.77 2.63 20150827 154600 5.78 2.71 20150827 154600 5.80 2.64 20150827 154600 5.82 2.71 20150827 154600 5.83 2.64 20150827 154600 5.85 2.64 20150827 154600 5.88 2.71 20150827 154600 5.89 2.65 20150827 154600 5.93 2.65 20150827 154600 5.93 2.71 20150827 154600 5.97 2.66 20150827 154600 5.98 2.71 20150827 154600 6.01 2.66 20150827 154600 6.04 2.70 20150827 154600 6.06 2.67 20150827 154600 6.06 2.68 20150827 154600 6.06 2.69 20150827 154600 6.06 2.70 20150827 154600 6.07 2.70 20150827 154600 6.08 2.68 20150827 154600 6.09 2.67 20150827 154700 4.49 2.42 20150827 154700 4.72 2.42 20150827 154700 5.11 2.43 20150827 154700 5.46 1.49 20150827 154700 5.55 1.51 20150827 154700 5.56 2.44 20150827 154700 5.62 1.53 20150827 154700 5.71 1.56 20150827 154700 5.79 1.59 20150827 154700 5.87 1.61 20150827 154700 5.95 1.64 20150827 154700 6.04 1.67 20150827 154700 6.09 2.45 20150827 154700 6.13 1.70 20150827 154700 6.20 1.72 20150827 154700 6.29 1.75 20150827 154700 6.39 1.78 20150827 154700 6.44 1.80 20150827 154700 6.50 1.83 20150827 154700 6.56 1.86 20150827 154700 6.57 2.46 20150827 154700 6.63 1.88 20150827 154700 6.68 1.91 20150827 154700 6.75 1.93 20150827 154700 6.82 1.96 20150827 154700 6.89 1.98 20150827 154700 6.98 2.01 20150827 154700 7.14 2.03 20150827 154700 7.18 2.46 20150827 154700 7.28 2.05 20150827 154700 7.45 2.07 20150827 154700 7.54 2.29 20150827 154700 7.57 2.31 20150827 154700 7.62 2.10 20150827 154700 7.62 2.28 20150827 154700 7.64 2.32 20150827 154700 7.69 2.27 20150827 154700 7.72 2.33 20150827 154700 7.78 2.12 20150827 154700 7.79 2.26 20150827 154700 7.80 2.34 20150827 154700 7.81 2.47 20150827 154700 7.87 2.36 20150827 154700 7.88 2.24 20150827 154700 7.92 2.14 20150827 154700 7.95 2.37 20150827 154700 7.98 2.23 20150827 154700 8.03 2.38 20150827 154700 8.07 2.22 20150827 154700 8.08 2.16 20150827 154700 8.12 2.39 20150827 154700 8.18 2.21 20150827 154700 8.19 2.40 20150827 154700 8.23 2.41 20150827 154700 8.25 2.18 20150827 154700 8.26 2.42 20150827 154700 8.29 2.19 20150827 154700 8.29 2.43 20150827 154700 8.32 2.44 20150827 154700 8.35 2.45 20150827 154700 8.36 2.48 20150827 154700 8.38 2.46 20150827 154700 8.41 2.46 20150827 154700 8.44 2.47 20150827 154800 2.81 2.38 20150827 154800 2.83 2.37 20150827 154800 2.90 2.38 20150827 154800 2.98 2.36 20150827 154800 2.99 2.37 20150827 154800 3.00 2.37 20150827 154800 3.06 2.38 20150827 154800 3.08 2.36 20150827 154800 3.12 2.39 20150827 154800 3.21 2.38 20150827 154800 3.24 2.36 20150827 154800 3.39 2.38 20150827 154800 3.44 2.40 20150827 154800 3.66 2.39 20150827 154800 3.76 2.40 20150827 154800 3.98 2.39 20150827 154800 4.11 2.40 20150827 154800 4.20 2.41 20150827 154800 4.21 2.41 20150827 154800 4.31 2.42 20150827 154800 4.44 2.43 20150827 154800 4.56 2.44 20150827 154800 4.71 2.45 20150827 154800 4.87 2.46 20150827 154800 5.01 2.47 20150827 154800 5.18 2.48 20150827 154800 5.25 2.49 20150827 154800 5.30 2.49 20150827 154800 5.37 2.50 20150827 154800 5.44 2.50 20150827 154800 5.52 2.51 20150827 154800 5.58 2.51 20150827 154800 5.66 2.52 20150827 154800 5.74 2.52 20150827 154800 5.79 2.53 20150827 154800 5.80 2.54 20150827 154800 5.81 2.54 20150827 154800 5.84 2.54 20150827 154800 5.87 2.55 20150827 154800 5.92 2.55 20150827 154800 5.95 2.56 20150827 154800 6.01 2.56 20150827 154800 6.01 2.58 20150827 154800 6.02 2.60 20150827 154800 6.03 2.57 20150827 154800 6.04 2.61 20150827 154800 6.09 2.62 20150827 154800 6.17 2.64 20150827 154800 6.27 2.65 20150827 154800 6.37 2.67 20150827 154800 6.52 2.68 20150827 154800 6.59 2.69 20150827 154800 6.61 2.69 20150827 154800 6.62 2.69 20150827 154800 6.64 2.69 20150827 154800 6.67 2.69 20150827 154800 6.70 2.69 20150827 154800 6.74 2.69 20150827 154800 6.78 2.69 20150827 154800 6.82 2.69 20150827 154800 6.85 2.69 20150827 154800 6.87 2.70 20150827 154900 4.83 2.50 20150827 154900 4.83 2.51 20150827 154900 4.84 2.49 20150827 154900 4.85 2.52 20150827 154900 4.86 2.49 20150827 154900 4.87 2.52 20150827 154900 4.88 2.48 20150827 154900 4.90 2.53 20150827 154900 4.93 2.46 20150827 154900 4.93 2.48 20150827 154900 4.93 2.53 20150827 154900 4.94 2.45 20150827 154900 4.97 2.44 20150827 154900 4.98 2.54 20150827 154900 5.01 2.54 20150827 154900 5.03 2.43 20150827 154900 5.06 2.55 20150827 154900 5.09 2.42 20150827 154900 5.11 2.55 20150827 154900 5.15 2.56 20150827 154900 5.17 2.40 20150827 154900 5.22 2.56 20150827 154900 5.28 2.39 20150827 154900 5.28 2.57 20150827 154900 5.36 2.58 20150827 154900 5.38 2.38 20150827 154900 5.44 2.58 20150827 154900 5.50 2.37 20150827 154900 5.54 2.59 20150827 154900 5.58 2.35 20150827 154900 5.65 2.60 20150827 154900 5.66 2.34 20150827 154900 5.75 2.60 20150827 154900 5.77 2.33 20150827 154900 5.87 2.61 20150827 154900 5.88 2.32 20150827 154900 6.00 2.62 20150827 154900 6.02 2.31 20150827 154900 6.11 2.63 20150827 154900 6.14 2.30 20150827 154900 6.25 2.63 20150827 154900 6.29 2.29 20150827 154900 6.35 2.64 20150827 154900 6.43 2.65 20150827 154900 6.47 2.27 20150827 154900 6.51 2.66 20150827 154900 6.59 2.67 20150827 154900 6.67 2.67 20150827 154900 6.73 2.68 20150827 154900 6.81 2.69 20150827 154900 6.88 2.70 20150827 154900 6.89 2.70 20150827 154900 6.91 2.70 20150827 154900 6.92 2.70 20150827 154900 6.93 2.70 20150827 154900 6.95 2.70 20150827 155000 5.52 2.07 20150827 155000 5.61 2.10 20150827 160000 1.97 0.60 20150827 160000 2.10 0.62 20150827 160000 2.22 0.63 20150827 160000 2.35 0.65 20150827 160000 2.48 0.66 20150827 160000 2.60 0.67 20150827 160000 2.72 0.68 20150827 160000 2.84 0.69 20150827 160000 2.94 0.70 20150827 160000 2.99 0.70 20150827 160000 3.05 0.70 20150827 160000 3.11 0.70 20150827 160000 3.17 0.70 20150827 160000 3.22 0.70 20150827 160100 10.15 1.47 20150827 160100 10.36 1.52 20150827 160100 10.53 1.56 20150827 160100 10.74 1.61 20150827 160100 10.91 1.65 20150827 160100 11.11 1.70 20150827 160100 11.31 1.75 20150827 160100 11.47 1.79 20150827 160100 11.63 1.84 20150827 160100 11.76 1.88 20150827 160100 11.88 1.92 20150827 160100 12.01 1.96 20150827 160100 12.15 2.00 20150827 160100 12.26 2.04 20150827 160100 12.39 2.08 20150827 160100 12.53 2.13 20150827 160100 12.64 2.17 20150827 160100 12.67 2.19 20150827 160100 12.68 2.21 20150827 160100 12.70 2.22 20150827 160100 12.71 2.24 20150827 160100 12.73 2.26 20150827 160100 12.74 2.27 20150827 160100 3.28 0.70 20150827 160100 3.36 0.70 20150827 160100 3.41 0.70 20150827 160100 3.49 0.70 20150827 160100 3.69 0.71 20150827 160100 3.87 0.71 20150827 160100 4.09 0.72 20150827 160100 4.31 0.72 20150827 160100 4.50 0.72 20150827 160100 4.72 0.73 20150827 160100 4.91 0.73 20150827 160100 5.14 0.74 20150827 160100 5.33 0.74 20150827 160100 5.37 0.75 20150827 160100 5.41 0.75 20150827 160100 5.48 0.76 20150827 160100 5.55 0.76 20150827 160100 5.64 0.77 20150827 160100 5.74 0.77 20150827 160100 5.83 0.78 20150827 160100 5.96 0.78 20150827 160100 6.13 0.80 20150827 160100 6.32 0.82 20150827 160100 6.55 0.85 20150827 160100 6.74 0.87 20150827 160100 6.97 0.90 20150827 160100 7.20 0.92 20150827 160100 7.39 0.95 20150827 160100 7.62 0.97 20150827 160100 7.85 1.00 20150827 160100 8.04 1.03 20150827 160100 8.26 1.08 20150827 160100 8.49 1.12 20150827 160100 8.68 1.16 20150827 160100 8.90 1.20 20150827 160100 9.13 1.25 20150827 160100 9.32 1.29 20150827 160100 9.54 1.33 20150827 160100 9.76 1.38 20150827 160100 9.94 1.42 20150827 160200 10.11 2.05 20150827 160200 10.31 2.07 20150827 160200 10.45 2.09 20150827 160200 10.57 2.11 20150827 160200 10.70 2.13 20150827 160200 10.80 2.14 20150827 160200 10.92 2.16 20150827 160200 11.05 2.17 20150827 160200 11.15 2.19 20150827 160200 11.28 2.21 20150827 160200 11.40 2.22 20150827 160200 11.50 2.24 20150827 160200 11.60 2.25 20150827 160200 11.71 2.27 20150827 160200 11.80 2.28 20150827 160200 11.91 2.30 20150827 160200 12.02 2.31 20150827 160200 12.10 2.32 20150827 160200 12.22 2.34 20150827 160200 12.33 2.35 20150827 160200 12.38 2.35 20150827 160200 12.43 2.35 20150827 160200 12.47 2.34 20150827 160200 12.52 2.34 20150827 160200 12.57 2.34 20150827 160200 12.62 2.33 20150827 160200 12.67 2.33 20150827 160200 12.72 2.33 20150827 160200 12.75 2.29 20150827 160200 12.77 2.31 20150827 160200 12.78 2.33 20150827 160200 5.22 1.41 20150827 160200 5.46 1.43 20150827 160200 5.67 1.45 20150827 160200 5.92 1.47 20150827 160200 6.18 1.50 20150827 160200 6.40 1.52 20150827 160200 6.67 1.54 20150827 160200 6.94 1.56 20150827 160200 7.17 1.58 20150827 160200 7.27 1.60 20150827 160200 7.34 1.62 20150827 160200 7.40 1.63 20150827 160200 7.48 1.65 20150827 160200 7.56 1.67 20150827 160200 7.63 1.68 20150827 160200 7.72 1.70 20150827 160200 7.82 1.72 20150827 160200 7.90 1.74 20150827 160200 8.00 1.76 20150827 160200 8.11 1.78 20150827 160200 8.20 1.79 20150827 160200 8.30 1.81 20150827 160200 8.40 1.83 20150827 160200 8.49 1.84 20150827 160200 8.59 1.86 20150827 160200 8.70 1.88 20150827 160200 8.80 1.90 20150827 160200 9.00 1.92 20150827 160200 9.19 1.94 20150827 160200 9.36 1.96 20150827 160200 9.55 1.99 20150827 160200 9.75 2.01 20150827 160200 9.92 2.03 20150827 160300 0.11 0.82 20150827 160300 0.19 0.81 20150827 160300 0.25 0.80 20150827 160300 0.26 0.82 20150827 160300 0.42 0.80 20150827 160300 0.44 0.82 20150827 160300 0.72 0.83 20150827 160300 0.88 0.79 20150827 160300 1.00 0.84 20150827 160300 1.25 0.84 20150827 160300 1.27 0.79 20150827 160300 1.60 0.85 20150827 160300 1.66 0.79 20150827 160300 1.96 0.85 20150827 160300 2.05 0.78 20150827 160300 2.08 0.85 20150827 160300 2.22 0.86 20150827 160300 2.35 0.78 20150827 160300 2.37 0.86 20150827 160300 2.51 0.86 20150827 160300 2.65 0.86 20150827 160300 2.70 0.77 20150827 160300 2.81 0.86 20150827 160300 2.91 1.10 20150827 160300 2.93 0.86 20150827 160300 2.94 1.09 20150827 160300 2.99 1.07 20150827 160300 3.01 0.77 20150827 160300 3.01 1.13 20150827 160300 3.04 1.04 20150827 160300 3.07 0.87 20150827 160300 3.09 1.03 20150827 160300 3.12 0.75 20150827 160300 3.15 0.76 20150827 160300 3.16 1.00 20150827 160300 3.19 0.87 20150827 160300 3.20 0.88 20150827 160300 3.21 0.88 20150827 160300 3.23 0.89 20150827 160300 3.24 0.98 20150827 160300 3.24 1.16 20150827 160300 3.26 0.90 20150827 160300 3.28 0.91 20150827 160300 3.32 0.92 20150827 160300 3.32 0.97 20150827 160300 3.36 0.92 20150827 160300 3.39 0.93 20150827 160300 3.39 0.94 20150827 160300 3.45 1.19 20150827 160300 3.69 1.22 20150827 160300 3.95 1.25 20150827 160300 4.18 1.28 20150827 160300 4.46 1.31 20150827 160300 4.74 1.35 20150827 160300 4.99 1.38 20150827 162000 6.92 1.53 20150827 162000 6.92 1.54 20150827 162000 6.93 1.54 20150827 162000 6.94 1.54 20150827 162000 6.95 1.53 20150827 162000 6.95 1.55 20150827 162000 6.96 1.55 20150827 162000 6.97 1.55 20150827 162000 6.99 1.56 20150827 162000 7.00 1.53 20150827 162000 7.02 1.56 20150827 162000 7.02 1.61 20150827 162000 7.04 1.56 20150827 162000 7.04 1.61 20150827 162000 7.06 1.60 20150827 162000 7.07 1.54 20150827 162000 7.07 1.57 20150827 162000 7.09 1.60 20150827 162000 7.10 1.57 20150827 162000 7.11 1.60 20150827 162000 7.12 1.57 20150827 162000 7.12 1.58 20150827 162000 7.13 1.58 20150827 162000 7.13 1.59 20150827 162000 7.14 1.54 20150827 162000 7.14 1.58 20150827 162000 7.15 1.58 20150827 162000 7.15 1.59 20150827 162000 7.16 1.59 20150827 162000 7.22 1.54 20150827 162000 7.28 1.54 20150827 162000 7.36 1.54 20150827 162000 7.43 1.55 20150827 162000 7.50 1.55 20150827 162000 7.60 1.55 20150827 162000 7.69 1.56 20150827 162000 7.78 1.56 20150827 162000 7.86 1.57 20150827 162000 7.95 1.57 20150827 162000 8.04 1.58 20150827 162000 8.12 1.58 20150827 162000 8.19 1.58 20150827 162000 8.28 1.59 20150827 162100 5.97 1.61 20150827 162100 5.98 1.61 20150827 162100 6.04 1.61 20150827 162100 6.10 1.61 20150827 162100 6.15 1.61 20150827 162100 6.22 1.61 20150827 162100 6.29 1.61 20150827 162100 6.35 1.61 20150827 162100 6.41 1.61 20150827 162100 6.48 1.61 20150827 162100 6.56 1.61 20150827 162100 6.64 1.62 20150827 162100 6.73 1.62 20150827 162100 6.83 1.62 20150827 162100 6.92 1.63 20150827 162100 6.98 1.62 20150827 162100 7.00 1.61 20150827 162100 7.00 1.63 20150827 162100 7.01 1.62 20150827 162100 7.03 1.63 20150827 162100 7.07 1.63 20150827 162100 7.10 1.63 20150827 162100 7.10 1.64 20150827 162100 7.14 1.64 20150827 162100 7.17 1.65 20150827 162100 7.21 1.64 20150827 162100 7.22 1.65 20150827 162100 7.27 1.66 20150827 162100 7.30 1.64 20150827 162100 7.31 1.66 20150827 162100 7.31 1.67 20150827 162100 7.33 1.67 20150827 162100 7.34 1.67 20150827 162100 7.35 1.65 20150827 162100 7.35 1.67 20150827 162100 7.37 1.67 20150827 162100 7.38 1.68 20150827 162100 7.39 1.65 20150827 162100 7.40 1.68 20150827 162100 7.42 1.68 20150827 162100 7.44 1.66 20150827 162100 7.44 1.68 20150827 162100 7.46 1.69 20150827 162100 7.48 1.66 20150827 162100 7.49 1.69 20150827 162100 7.51 1.67 20150827 162100 7.52 1.69 20150827 162100 7.54 1.69 20150827 162100 7.55 1.67 20150827 162100 7.57 1.69 20150827 162100 7.59 1.68 20150827 162100 7.59 1.70 20150827 162100 7.62 1.70 20150827 162100 7.63 1.68 20150827 162100 7.65 1.70 20150827 162100 7.66 1.69 20150827 162100 7.66 1.70 20150827 162100 7.67 1.69 20150827 162200 4.85 1.62 20150827 162200 4.86 1.61 20150827 162200 4.86 1.62 20150827 162200 4.88 1.61 20150827 162200 4.89 1.61 20150827 162200 4.90 1.61 20150827 162200 4.91 1.61 20150827 162200 4.93 1.61 20150827 162200 4.94 1.60 20150827 162200 4.95 1.60 20150827 162200 4.96 1.60 20150827 162200 4.97 1.60 20150827 162200 4.99 1.60 20150827 162200 5.00 1.60 20150827 162200 5.01 1.60 20150827 162200 5.03 1.60 20150827 162200 5.04 1.59 20150827 162200 5.05 1.59 20150827 162200 5.06 1.59 20150827 162200 5.10 1.59 20150827 162200 5.12 1.59 20150827 162200 5.15 1.59 20150827 162200 5.19 1.59 20150827 162200 5.22 1.59 20150827 162200 5.25 1.59 20150827 162200 5.28 1.59 20150827 162200 5.32 1.59 20150827 162200 5.35 1.59 20150827 162200 5.37 1.59 20150827 162200 5.40 1.59 20150827 162200 5.42 1.59 20150827 162200 5.44 1.59 20150827 162200 5.47 1.59 20150827 162200 5.49 1.59 20150827 162200 5.52 1.59 20150827 162200 5.54 1.59 20150827 162200 5.58 1.59 20150827 162200 5.66 1.59 20150827 162200 5.74 1.59 20150827 162200 5.81 1.59 20150827 162200 5.89 1.59 20150827 162200 5.97 1.59 20150827 162200 5.99 1.61 20150827 162200 6.01 1.61 20150827 162200 6.03 1.61 20150827 162200 6.05 1.60 20150827 162200 6.05 1.61 20150827 162200 6.06 1.61 20150827 162200 6.08 1.61 20150827 162200 6.10 1.61 20150827 162200 6.11 1.60 20150827 162200 6.12 1.61 20150827 162200 6.13 1.61 20150827 162200 6.14 1.61 20150827 162200 6.15 1.60 20150827 162200 6.17 1.60 20150827 162200 6.18 1.60 20150827 162200 6.19 1.60 20150827 162200 6.21 1.60 20150827 162300 4.86 1.62 20150827 162300 4.87 1.63 20150827 162300 4.88 1.63 20150827 162300 4.90 1.63 20150827 162300 4.91 1.64 20150827 162300 4.92 1.64 20150827 162300 4.94 1.64 20150827 162300 4.95 1.65 20150827 162300 4.96 1.65 20150827 162300 4.98 1.65 20150827 162300 4.99 1.65 20150827 162300 5.02 1.66 20150827 162300 5.06 1.66 20150827 162300 5.11 1.66 20150827 162300 5.15 1.67 20150827 162300 5.20 1.67 20150827 162300 5.24 1.67 20150827 162300 5.29 1.68 20150827 162300 5.34 1.68 20150827 162300 5.38 1.68 20150827 162300 5.43 1.69 20150827 162300 5.47 1.69 20150827 162300 5.51 1.69 20150827 162300 5.54 1.70 20150827 162300 5.58 1.70 20150827 162300 5.59 1.73 20150827 162300 5.60 1.73 20150827 162300 5.61 1.72 20150827 162300 5.61 1.73 20150827 162300 5.62 1.70 20150827 162300 5.62 1.72 20150827 162300 5.62 1.74 20150827 162300 5.63 1.74 20150827 162300 5.64 1.72 20150827 162300 5.64 1.74 20150827 162300 5.65 1.72 20150827 162300 5.65 1.74 20150827 162300 5.66 1.71 20150827 162300 5.66 1.75 20150827 162300 5.68 1.72 20150827 162300 5.68 1.75 20150827 162300 5.69 1.72 20150827 162300 5.70 1.71 20150827 162300 5.70 1.75 20150827 162300 5.71 1.72 20150827 162300 5.71 1.76 20150827 162300 5.73 1.71 20150827 162300 5.73 1.76 20150827 162300 5.74 1.71 20150827 162300 5.74 1.77 20150827 162300 5.76 1.77 20150827 162300 5.77 1.77 20150827 162300 5.79 1.78 20150827 162300 5.82 1.78 20150827 162300 5.85 1.78 20150827 162300 5.89 1.79 20150827 162300 5.92 1.79 20150827 162300 5.96 1.79 20150827 162300 5.99 1.80 20150827 162400 6.00 1.91 20150827 162400 6.01 1.91 20150827 162400 6.02 1.80 20150827 162400 6.02 1.91 20150827 162400 6.04 1.91 20150827 162400 6.06 1.80 20150827 162400 6.06 1.91 20150827 162400 6.08 1.91 20150827 162400 6.09 1.81 20150827 162400 6.10 1.91 20150827 162400 6.11 1.81 20150827 162400 6.12 1.91 20150827 162400 6.13 1.81 20150827 162400 6.14 1.91 20150827 162400 6.15 1.91 20150827 162400 6.16 1.82 20150827 162400 6.16 1.91 20150827 162400 6.18 1.82 20150827 162400 6.18 1.91 20150827 162400 6.20 1.83 20150827 162400 6.22 1.91 20150827 162400 6.23 1.83 20150827 162400 6.26 1.83 20150827 162400 6.26 1.91 20150827 162400 6.28 1.84 20150827 162400 6.29 1.91 20150827 162400 6.30 1.84 20150827 162400 6.31 1.91 20150827 162400 6.32 1.91 20150827 162400 6.33 1.84 20150827 162400 6.34 1.91 20150827 162400 6.35 1.85 20150827 162400 6.35 1.91 20150827 162400 6.36 1.91 20150827 162400 6.38 1.85 20150827 162400 6.38 1.91 20150827 162400 6.40 1.86 20150827 162400 6.40 1.91 20150827 162400 6.41 1.91 20150827 162400 6.42 1.86 20150827 162400 6.43 1.90 20150827 162400 6.44 1.90 20150827 162400 6.45 1.86 20150827 162400 6.45 1.90 20150827 162400 6.46 1.89 20150827 162400 6.46 1.90 20150827 162400 6.47 1.87 20150827 162400 6.47 1.89 20150827 162400 6.48 1.88 20150827 162400 6.49 1.88 20150827 162400 6.50 1.87 20150827 162400 6.50 1.88 20150827 162500 6.18 1.91 20150827 162500 6.19 1.91 20150827 162500 6.21 1.91 20150827 162500 6.22 1.91 20150827 162500 6.24 1.91 20150827 162500 6.25 1.92 20150827 162500 6.26 1.92 20150827 162500 6.28 1.92 20150827 162500 6.29 1.83 20150827 162500 6.29 1.92 20150827 162500 6.31 1.83 20150827 162500 6.31 1.92 20150827 162500 6.32 1.84 20150827 162500 6.33 1.92 20150827 162500 6.34 1.84 20150827 162500 6.36 1.84 20150827 162500 6.36 1.92 20150827 162500 6.37 1.92 20150827 162500 6.38 1.85 20150827 162500 6.39 1.92 20150827 162500 6.41 1.85 20150827 162500 6.41 1.92 20150827 162500 6.43 1.85 20150827 162500 6.43 1.92 20150827 162500 6.45 1.86 20150827 162500 6.45 1.92 20150827 162500 6.47 1.86 20150827 162500 6.47 1.92 20150827 162500 6.49 1.86 20150827 162500 6.49 1.92 20150827 162500 6.51 1.87 20150827 162500 6.51 1.92 20150827 162500 6.52 1.87 20150827 162500 6.53 1.92 20150827 162500 6.54 1.87 20150827 162500 6.54 1.92 20150827 162500 6.56 1.88 20150827 162500 6.56 1.93 20150827 162500 6.57 1.88 20150827 162500 6.58 1.93 20150827 162500 6.59 1.88 20150827 162500 6.60 1.89 20150827 162500 6.60 1.93 20150827 162500 6.62 1.89 20150827 162500 6.62 1.93 20150827 162500 6.63 1.89 20150827 162500 6.63 1.93 20150827 162500 6.64 1.90 20150827 162500 6.64 1.93 20150827 162500 6.65 1.90 20150827 162500 6.65 1.92 20150827 162500 6.66 1.91 20150827 162500 6.66 1.92 20150827 162500 6.67 1.91 20150827 162500 6.67 1.92 20150827 162500 6.68 1.92 20150827 162600 5.24 1.60 20150827 162600 5.28 1.60 20150827 162600 5.31 1.61 20150827 162600 5.34 1.61 20150827 162600 5.37 1.61 20150827 162600 5.40 1.62 20150827 162600 5.42 1.62 20150827 162600 5.43 1.62 20150827 162600 5.45 1.63 20150827 162600 5.47 1.63 20150827 162600 5.49 1.63 20150827 162600 5.50 1.64 20150827 162600 5.52 1.64 20150827 162600 5.54 1.64 20150827 162600 5.56 1.65 20150827 162600 5.58 1.65 20150827 162600 5.60 1.65 20150827 162600 5.62 1.66 20150827 162600 5.64 1.66 20150827 162600 5.66 1.66 20150827 162600 5.68 1.66 20150827 162600 5.68 1.67 20150827 162600 5.70 1.67 20150827 162600 5.72 1.67 20150827 162600 5.75 1.68 20150827 162600 5.77 1.68 20150827 162600 5.80 1.68 20150827 162600 5.82 1.69 20150827 162600 5.85 1.69 20150827 162600 5.88 1.69 20150827 162600 5.90 1.70 20150827 162600 5.93 1.70 20150827 162600 5.95 1.70 20150827 162600 5.96 1.71 20150827 162600 5.97 1.71 20150827 162600 5.99 1.71 20150827 162600 6.00 1.72 20150827 162600 6.01 1.72 20150827 162600 6.02 1.73 20150827 162600 6.05 1.73 20150827 162600 6.06 1.74 20150827 162600 6.07 1.74 20150827 162600 6.08 1.75 20150827 162600 6.09 1.75 20150827 162600 6.11 1.76 20150827 162600 6.12 1.76 20150827 162600 6.13 1.76 20150827 162600 6.14 1.77 20150827 162600 6.15 1.77 20150827 162600 6.16 1.78 20150827 162600 6.17 1.78 20150827 162600 6.18 1.79 20150827 162600 6.19 1.79 20150827 162600 6.20 1.80 20150827 162600 6.21 1.80 20150827 162600 6.22 1.80 20150827 162600 6.23 1.81 20150827 162600 6.24 1.81 20150827 162600 6.25 1.81 20150827 162600 6.26 1.82 20150827 162600 6.27 1.82 20150827 162600 6.28 1.83 20150827 162700 3.83 1.47 20150827 162700 3.94 1.48 20150827 162700 4.05 1.48 20150827 162700 4.13 1.48 20150827 162700 4.24 1.48 20150827 162700 4.25 1.49 20150827 162700 4.26 1.49 20150827 162700 4.27 1.49 20150827 162700 4.29 1.49 20150827 162700 4.30 1.49 20150827 162700 4.30 1.50 20150827 162700 4.31 1.49 20150827 162700 4.33 1.49 20150827 162700 4.33 1.50 20150827 162700 4.34 1.49 20150827 162700 4.35 1.48 20150827 162700 4.35 1.49 20150827 162700 4.36 1.50 20150827 162700 4.37 1.48 20150827 162700 4.38 1.48 20150827 162700 4.39 1.50 20150827 162700 4.40 1.48 20150827 162700 4.41 1.48 20150827 162700 4.42 1.51 20150827 162700 4.43 1.48 20150827 162700 4.44 1.48 20150827 162700 4.45 1.48 20150827 162700 4.45 1.51 20150827 162700 4.46 1.48 20150827 162700 4.48 1.51 20150827 162700 4.51 1.51 20150827 162700 4.54 1.52 20150827 162700 4.56 1.52 20150827 162700 4.59 1.52 20150827 162700 4.62 1.52 20150827 162700 4.64 1.53 20150827 162700 4.67 1.53 20150827 162700 4.70 1.53 20150827 162700 4.73 1.53 20150827 162700 4.74 1.54 20150827 162700 4.76 1.54 20150827 162700 4.77 1.54 20150827 162700 4.78 1.54 20150827 162700 4.80 1.54 20150827 162700 4.81 1.55 20150827 162700 4.83 1.55 20150827 162700 4.84 1.55 20150827 162700 4.86 1.55 20150827 162700 4.89 1.56 20150827 162700 4.92 1.56 20150827 162700 4.95 1.56 20150827 162700 4.98 1.57 20150827 162700 5.01 1.57 20150827 162700 5.04 1.57 20150827 162700 5.07 1.58 20150827 162700 5.10 1.58 20150827 162700 5.13 1.58 20150827 162700 5.15 1.59 20150827 162700 5.19 1.59 20150827 162700 5.22 1.60 20150827 162800 0.14 1.58 20150827 162800 0.16 1.59 20150827 162800 0.30 1.58 20150827 162800 0.34 1.60 20150827 162800 0.49 1.57 20150827 162800 0.54 1.60 20150827 162800 0.69 1.56 20150827 162800 0.71 1.61 20150827 162800 0.78 1.56 20150827 162800 0.92 1.62 20150827 162800 0.96 1.54 20150827 162800 1.03 1.54 20150827 162800 1.12 1.53 20150827 162800 1.12 1.63 20150827 162800 1.21 1.53 20150827 162800 1.27 1.63 20150827 162800 1.30 1.52 20150827 162800 1.37 1.52 20150827 162800 1.46 1.64 20150827 162800 1.47 1.51 20150827 162800 1.57 1.51 20150827 162800 1.65 1.65 20150827 162800 1.66 1.51 20150827 162800 1.77 1.50 20150827 162800 1.84 1.66 20150827 162800 1.87 1.50 20150827 162800 1.98 1.50 20150827 162800 2.00 1.67 20150827 162800 2.08 1.49 20150827 162800 2.18 1.49 20150827 162800 2.18 1.68 20150827 162800 2.30 1.49 20150827 162800 2.38 1.69 20150827 162800 2.40 1.48 20150827 162800 2.54 1.48 20150827 162800 2.55 1.70 20150827 162800 2.69 1.48 20150827 162800 2.73 1.71 20150827 162800 2.82 1.48 20150827 162800 2.93 1.72 20150827 162800 2.95 1.48 20150827 162800 3.10 1.48 20150827 162800 3.13 1.73 20150827 162800 3.23 1.48 20150827 162800 3.28 1.74 20150827 162800 3.36 1.47 20150827 162800 3.48 1.76 20150827 162800 3.51 1.47 20150827 162800 3.63 1.47 20150827 162800 3.68 1.77 20150827 162800 3.74 1.47 20150827 162800 3.83 1.78 20150827 162800 4.03 1.79 20150827 162800 4.22 1.81 20150827 162800 4.33 1.82 20150827 162800 4.43 1.84 20150827 162800 4.54 1.85 20150827 162800 4.66 1.87 20150827 162800 4.75 1.89 20150827 162800 4.87 1.90 20150827 162800 4.99 1.92 20150827 162800 5.11 1.94 20150827 162800 5.21 1.95 20150827 162900 5.31 1.97 20150827 162900 5.41 1.99 20150827 162900 5.50 2.01 20150827 162900 5.60 2.02 20150827 162900 5.71 2.04 20150827 162900 5.80 2.06 20150827 162900 5.90 2.08 20150827 162900 6.01 2.09 20150827 162900 6.12 2.11 20150827 162900 6.22 2.13 20150827 162900 6.33 2.14 20150827 162900 6.45 2.16 20150827 162900 6.54 2.17 20150827 162900 6.66 2.19 20150827 162900 6.77 2.20 20150827 162900 6.89 2.22 20150827 162900 6.99 2.23 20150827 162900 7.11 2.25 20150827 162900 7.23 2.27 20150827 162900 7.34 2.28 20150827 162900 7.47 2.30 20150827 162900 7.59 2.32 20150827 162900 7.59 2.79 20150827 162900 7.59 2.80 20150827 162900 7.59 2.81 20150827 162900 7.61 2.82 20150827 162900 7.62 2.79 20150827 162900 7.64 2.83 20150827 162900 7.65 2.78 20150827 162900 7.67 2.83 20150827 162900 7.68 2.77 20150827 162900 7.72 2.34 20150827 162900 7.72 2.84 20150827 162900 7.74 2.76 20150827 162900 7.76 2.85 20150827 162900 7.80 2.85 20150827 162900 7.83 2.35 20150827 162900 7.83 2.76 20150827 162900 7.88 2.75 20150827 162900 7.96 2.37 20150827 162900 7.97 2.74 20150827 162900 8.05 2.73 20150827 162900 8.09 2.39 20150827 162900 8.14 2.72 20150827 162900 8.16 2.41 20150827 162900 8.21 2.71 20150827 162900 8.24 2.42 20150827 162900 8.30 2.70 20150827 162900 8.32 2.44 20150827 162900 8.38 2.65 20150827 162900 8.39 2.46 20150827 162900 8.39 2.66 20150827 162900 8.40 2.63 20150827 162900 8.40 2.69 20150827 162900 8.41 2.68 20150827 162900 8.43 2.62 20150827 162900 8.46 2.48 20150827 162900 8.48 2.60 20150827 162900 8.54 2.50 20150827 162900 8.55 2.58 20150827 162900 8.61 2.52 20150827 162900 8.61 2.57 20150827 162900 8.67 2.53 20150827 162900 8.71 2.55 20150827 163000 10.00 3.42 20150827 163000 10.04 3.43 20150827 163000 10.08 3.45 20150827 163000 10.12 3.47 20150827 163000 10.16 3.49 20150827 163000 10.20 3.50 20150827 163000 10.25 3.52 20150827 163000 10.28 3.54 20150827 163000 10.29 3.56 20150827 163000 10.31 3.58 20150827 163000 10.32 3.59 20150827 163000 10.34 3.61 20150827 163000 7.85 2.86 20150827 163000 7.89 2.86 20150827 163000 7.93 2.87 20150827 163000 7.96 2.87 20150827 163000 8.00 2.88 20150827 163000 8.03 2.88 20150827 163000 8.04 2.89 20150827 163000 8.06 2.90 20150827 163000 8.07 2.90 20150827 163000 8.09 2.91 20150827 163000 8.11 2.92 20150827 163000 8.13 2.93 20150827 163000 8.16 2.93 20150827 163000 8.18 2.94 20150827 163000 8.22 2.95 20150827 163000 8.27 2.96 20150827 163000 8.32 2.97 20150827 163000 8.38 2.98 20150827 163000 8.44 2.99 20150827 163000 8.49 2.99 20150827 163000 8.55 3.00 20150827 163000 8.61 3.01 20150827 163000 8.67 3.02 20150827 163000 8.71 3.03 20150827 163000 8.74 3.04 20150827 163000 8.78 3.05 20150827 163000 8.81 3.06 20150827 163000 8.85 3.07 20150827 163000 8.89 3.08 20150827 163000 8.92 3.09 20150827 163000 8.96 3.10 20150827 163000 9.01 3.11 20150827 163000 9.06 3.13 20150827 163000 9.10 3.14 20150827 163000 9.16 3.15 20150827 163000 9.22 3.17 20150827 163000 9.28 3.18 20150827 163000 9.35 3.19 20150827 163000 9.42 3.21 20150827 163000 9.48 3.22 20150827 163000 9.56 3.24 20150827 163000 9.59 3.25 20150827 163000 9.63 3.27 20150827 163000 9.66 3.28 20150827 163000 9.70 3.30 20150827 163000 9.74 3.32 20150827 163000 9.78 3.33 20150827 163000 9.82 3.35 20150827 163000 9.87 3.36 20150827 163000 9.90 3.38 20150827 163000 9.95 3.40 20150827 163100 10.34 3.93 20150827 163100 10.34 3.94 20150827 163100 10.35 3.63 20150827 163100 10.35 3.87 20150827 163100 10.35 3.89 20150827 163100 10.35 3.91 20150827 163100 10.35 3.96 20150827 163100 10.35 3.98 20150827 163100 10.35 4.00 20150827 163100 10.35 4.02 20150827 163100 10.36 3.83 20150827 163100 10.36 3.85 20150827 163100 10.36 4.04 20150827 163100 10.36 4.06 20150827 163100 10.37 3.65 20150827 163100 10.37 3.79 20150827 163100 10.37 3.81 20150827 163100 10.37 4.07 20150827 163100 10.38 3.67 20150827 163100 10.38 3.75 20150827 163100 10.38 3.77 20150827 163100 10.38 4.09 20150827 163100 10.39 3.69 20150827 163100 10.39 3.71 20150827 163100 10.39 3.73 20150827 163100 10.39 4.11 20150827 163100 10.39 4.12 20150827 163100 10.41 4.14 20150827 163100 10.42 4.16 20150827 163100 10.43 4.17 20150827 163100 10.44 4.19 20150827 163100 10.44 4.20 20150827 163100 10.44 4.21 20150827 163100 10.44 4.22 20150827 163100 10.44 4.24 20150827 163100 10.45 4.25 20150827 163100 10.45 4.26 20150827 163100 10.46 4.27 20150827 163100 10.47 4.29 20150827 163100 10.49 4.29 20150827 163100 10.51 4.30 20150827 163100 10.53 4.31 20150827 163100 10.55 4.32 20150827 163100 10.58 4.32 20150827 163100 10.60 4.33 20150827 163100 10.63 4.34 20150827 163100 10.65 4.34 20150827 163100 10.67 4.36 20150827 163100 10.67 4.37 20150827 163100 10.68 4.35 20150827 163100 10.68 4.36 20150827 163100 10.68 4.37 20150827 163100 10.68 4.38 20150827 163100 10.69 4.39 20150827 163100 10.71 4.39 20150827 163100 10.73 4.40 20150827 163100 10.74 4.40 20150827 163100 10.76 4.40 20150827 163100 10.78 4.40 20150827 163100 10.80 4.41 20150827 163100 10.82 4.41 20150827 163200 10.75 4.40 20150827 163200 10.76 4.40 20150827 163200 10.77 4.40 20150827 163200 10.78 4.40 20150827 163200 10.79 4.41 20150827 163200 10.80 4.40 20150827 163200 10.80 4.41 20150827 163200 10.81 4.41 20150827 163200 10.82 4.41 20150827 163200 10.83 4.41 20150827 163200 10.84 4.41 20150827 163200 10.85 4.41 20150827 163200 10.86 4.41 20150827 163200 10.87 4.42 20150827 163200 10.88 4.41 20150827 163200 10.89 4.42 20150827 163200 10.90 4.42 20150827 163200 10.90 4.43 20150827 163200 10.91 4.42 20150827 163200 10.92 4.43 20150827 163200 10.93 4.44 20150827 163200 10.94 4.42 20150827 163200 10.95 4.42 20150827 163200 10.95 4.44 20150827 163200 10.96 4.45 20150827 163200 10.97 4.42 20150827 163200 10.98 4.42 20150827 163200 10.98 4.45 20150827 163200 10.99 4.46 20150827 163200 11.01 4.42 20150827 163200 11.02 4.42 20150827 163200 11.04 4.47 20150827 163200 11.05 4.42 20150827 163200 11.06 4.42 20150827 163200 11.09 4.42 20150827 163200 11.10 4.42 20150827 163200 11.10 4.48 20150827 163200 11.13 4.42 20150827 163200 11.14 4.42 20150827 163200 11.16 4.49 20150827 163200 11.17 4.42 20150827 163200 11.18 4.42 20150827 163200 11.20 4.42 20150827 163200 11.22 4.50 20150827 163200 11.29 4.52 20150827 163200 11.35 4.53 20150827 163200 11.41 4.54 20150827 163200 11.48 4.55 20150827 163200 11.54 4.56 20150827 163300 11.62 4.58 20150827 163300 11.69 4.60 20150827 163300 11.77 4.62 20150827 163300 11.83 4.63 20150827 163300 11.91 4.65 20150827 163300 11.99 4.66 20150827 163300 12.05 4.68 20150827 163300 12.12 4.69 20150827 163300 12.19 4.71 20150827 163300 12.22 4.74 20150827 163300 12.26 4.77 20150827 163300 12.30 4.81 20150827 163300 12.34 4.83 20150827 163300 12.39 4.87 20150827 163300 12.44 4.90 20150827 163300 12.48 4.93 20150827 163300 12.53 4.96 20150827 163300 12.58 5.00 20150827 163300 12.60 5.02 20150827 163300 12.62 5.04 20150827 163300 12.65 5.06 20150827 163300 12.67 5.08 20150827 163300 12.69 5.10 20150827 163300 12.71 5.12 20150827 163300 12.74 5.14 20150827 163300 12.76 5.16 20150827 163300 12.79 5.18 20150827 163300 12.84 5.21 20150827 163300 12.88 5.23 20150827 163300 12.94 5.25 20150827 163300 13.00 5.27 20150827 163300 13.04 5.29 20150827 163300 13.10 5.32 20150827 163300 13.17 5.34 20150827 163300 13.21 5.36 20150827 163300 13.27 5.38 20150827 163300 13.31 5.41 20150827 163300 13.34 5.43 20150827 163300 13.39 5.45 20150827 163300 13.43 5.47 20150827 163300 13.48 5.50 20150827 163300 13.51 5.52 20150827 163300 13.57 5.54 20150827 163300 13.61 5.56 20150827 163300 13.63 5.58 20150827 163300 13.65 5.60 20150827 163300 13.68 5.62 20150827 163300 13.69 5.63 20150827 163300 13.72 5.65 20150827 163300 13.74 5.67 20150827 163300 13.76 5.69 20150827 163300 13.79 5.71 20150827 163300 13.82 5.73 20150827 163300 13.82 5.75 20150827 163300 13.84 5.77 20150827 163300 13.85 5.79 20150827 163300 13.86 5.81 20150827 163300 13.87 5.84 20150827 163300 13.88 5.86 20150827 163300 13.90 5.88 20150827 163300 13.91 5.91 20150827 163300 13.92 5.93 20150827 163300 13.94 5.96 20150827 163300 13.95 5.97 20150827 163400 13.98 6.00 20150827 163400 14.00 6.02 20150827 163400 14.01 6.04 20150827 163400 14.03 6.06 20150827 163400 14.05 6.09 20150827 163400 14.07 6.10 20150827 163400 14.09 6.13 20150827 163400 14.11 6.15 20150827 163400 14.12 6.17 20150827 163400 14.14 6.20 20150827 163400 14.16 6.22 20150827 163400 14.17 6.25 20150827 163400 14.19 6.27 20150827 163400 14.20 6.30 20150827 163400 14.22 6.32 20150827 163400 14.26 6.34 20150827 163400 14.31 6.37 20150827 163400 14.35 6.40 20150827 163400 14.41 6.43 20150827 163400 14.47 6.46 20150827 163400 14.51 6.49 20150827 163400 14.57 6.52 20150827 163400 14.62 6.55 20150827 163400 14.68 6.58 20150827 163400 14.74 6.60 20150827 163400 14.80 6.63 20150827 163400 14.86 6.66 20150827 163400 14.92 6.68 20150827 163400 14.98 6.71 20150827 163400 15.06 6.74 20150827 163400 15.11 6.76 20150827 163400 15.18 6.79 20150827 163400 15.24 6.81 20150827 163400 15.25 6.83 20150827 163400 15.27 6.84 20150827 163400 15.28 6.86 20150827 163400 15.29 6.87 20150827 163400 15.30 6.89 20150827 163400 15.31 6.91 20150827 163400 15.32 6.91 20150827 163400 15.33 6.92 20150827 163400 15.34 6.92 20150827 163400 15.34 6.93 20150827 163400 15.35 6.94 20150827 163400 15.36 6.94 20150827 163400 15.37 6.95 20150827 163400 15.38 6.96 20150827 163400 15.38 6.97 20150827 163400 15.39 6.96 20150827 163400 15.39 6.97 20150827 163400 15.40 6.97 20150827 163400 15.40 6.98 20150827 163400 15.41 6.98 20150827 163400 15.41 6.99 20150827 163400 15.42 6.99 20150827 163400 15.43 7.00 20150827 163400 15.44 6.99 20150827 163400 15.45 7.00 20150827 163400 15.45 7.01 20150827 163400 15.46 7.01 20150827 163500 14.32 5.26 20150827 163500 14.34 5.30 20150827 163500 14.37 5.34 20150827 163500 14.39 5.37 20150827 163500 14.42 5.41 20150827 163500 14.44 5.45 20150827 163500 14.46 5.48 20150827 163500 14.49 5.52 20150827 163500 14.52 5.56 20150827 163500 14.54 5.59 20150827 163500 14.57 5.62 20150827 163500 14.60 5.66 20150827 163500 14.63 5.69 20150827 163500 14.65 5.73 20150827 163500 14.68 5.76 20150827 163500 14.70 5.79 20150827 163500 14.73 5.83 20150827 163500 14.75 5.86 20150827 163500 14.77 5.89 20150827 163500 14.80 5.93 20150827 163500 14.82 5.96 20150827 163500 14.84 5.99 20150827 163500 14.87 6.02 20150827 163500 14.89 6.06 20150827 163500 14.90 6.08 20150827 163500 14.92 6.11 20150827 163500 14.94 6.14 20150827 163500 14.96 6.17 20150827 163500 14.98 6.20 20150827 163500 15.00 6.23 20150827 163500 15.02 6.26 20150827 163500 15.04 6.29 20150827 163500 15.05 6.43 20150827 163500 15.05 6.46 20150827 163500 15.05 6.48 20150827 163500 15.05 6.50 20150827 163500 15.05 6.53 20150827 163500 15.06 6.32 20150827 163500 15.06 6.34 20150827 163500 15.06 6.36 20150827 163500 15.06 6.39 20150827 163500 15.06 6.41 20150827 163500 15.07 6.55 20150827 163500 15.09 6.57 20150827 163500 15.11 6.59 20150827 163500 15.13 6.61 20150827 163500 15.15 6.64 20150827 163500 15.17 6.66 20150827 163500 15.18 6.68 20150827 163500 15.20 6.70 20150827 163500 15.22 6.72 20150827 163500 15.23 6.74 20150827 163500 15.23 6.76 20150827 163500 15.24 6.77 20150827 163500 15.24 6.79 20150827 163500 15.25 6.81 20150827 163500 15.26 6.82 20150827 163500 15.27 6.84 20150827 163500 15.27 6.86 20150827 163500 15.28 6.87 20150827 163500 15.28 6.88 20150827 163500 15.29 6.89 20150827 163500 15.30 6.90 20150827 163600 11.08 2.63 20150827 163600 11.12 2.68 20150827 163600 11.17 2.73 20150827 163600 11.23 2.77 20150827 163600 11.27 2.82 20150827 163600 11.32 2.87 20150827 163600 11.37 2.92 20150827 163600 11.42 2.96 20150827 163600 11.47 3.01 20150827 163600 11.53 3.05 20150827 163600 11.58 3.09 20150827 163600 11.64 3.13 20150827 163600 11.70 3.18 20150827 163600 11.76 3.21 20150827 163600 11.82 3.26 20150827 163600 11.88 3.30 20150827 163600 11.93 3.34 20150827 163600 11.99 3.38 20150827 163600 12.05 3.42 20150827 163600 12.10 3.46 20150827 163600 12.16 3.50 20150827 163600 12.22 3.54 20150827 163600 12.27 3.57 20150827 163600 12.33 3.62 20150827 163600 12.39 3.66 20150827 163600 12.44 3.69 20150827 163600 12.49 3.73 20150827 163600 12.54 3.77 20150827 163600 12.59 3.81 20150827 163600 12.64 3.85 20150827 163600 12.70 3.89 20150827 163600 12.74 3.93 20150827 163600 12.80 3.97 20150827 163600 12.86 4.01 20150827 163600 12.91 4.04 20150827 163600 12.97 4.09 20150827 163600 13.03 4.13 20150827 163600 13.08 4.17 20150827 163600 13.15 4.21 20150827 163600 13.21 4.26 20150827 163600 13.26 4.29 20150827 163600 13.33 4.34 20150827 163600 13.39 4.38 20150827 163600 13.44 4.42 20150827 163600 13.50 4.46 20150827 163600 13.54 4.50 20150827 163600 13.58 4.54 20150827 163600 13.62 4.58 20150827 163600 13.67 4.62 20150827 163600 13.71 4.66 20150827 163600 13.75 4.70 20150827 163600 13.80 4.75 20150827 163600 13.84 4.78 20150827 163600 13.89 4.83 20150827 163600 13.94 4.87 20150827 163600 13.98 4.91 20150827 163600 14.03 4.95 20150827 163600 14.07 4.99 20150827 163600 14.11 5.03 20150827 163600 14.16 5.07 20150827 163600 14.20 5.11 20150827 163600 14.24 5.15 20150827 163600 14.26 5.18 20150827 163600 14.29 5.22 20150827 163700 10.76 2.33 20150827 163700 10.81 2.38 20150827 163700 10.86 2.43 20150827 163700 10.91 2.48 20150827 163700 10.96 2.53 20150827 163700 11.01 2.58 20150827 165400 19.16 8.89 20150827 165400 19.21 8.89 20150827 165400 19.27 8.90 20150827 165400 19.31 8.90 20150827 165400 19.37 8.91 20150827 165400 19.43 8.91 20150827 165400 19.46 8.91 20150827 165400 19.50 8.91 20150827 165400 19.54 8.90 20150827 165400 19.57 8.89 20150827 165400 19.61 8.89 20150827 165400 19.64 8.88 20150827 165400 19.68 8.87 20150827 165400 19.71 8.87 20150827 165400 19.75 8.86 20150827 165400 19.77 8.85 20150827 165400 19.79 8.83 20150827 165400 19.81 8.81 20150827 165400 19.83 8.79 20150827 165400 19.85 8.77 20150827 165400 19.88 8.76 20150827 165400 19.90 8.74 20150827 165400 19.92 8.72 20150827 165400 19.94 8.70 20150827 165400 19.96 8.68 20150827 165400 19.97 8.65 20150827 165400 19.99 8.63 20150827 165400 20.00 8.60 20150827 165400 20.02 8.57 20150827 165400 20.03 8.54 20150827 165400 20.05 8.52 20150827 165400 20.06 8.49 20150827 165400 20.08 8.46 20150827 165400 20.09 8.40 20150827 165400 20.11 8.35 20150827 165500 15.72 7.53 20150827 165500 15.82 7.57 20150827 165500 15.90 7.61 20150827 165500 16.01 7.65 20150827 165500 16.11 7.69 20150827 165500 16.19 7.72 20150827 165500 16.30 7.77 20150827 165500 16.38 7.81 20150827 165500 16.44 7.84 20150827 165500 16.50 7.88 20150827 165500 16.57 7.91 20150827 165500 16.63 7.95 20150827 165500 16.70 7.98 20150827 165500 16.77 8.02 20150827 165500 16.82 8.05 20150827 165500 16.89 8.09 20150827 165500 16.94 8.12 20150827 165500 16.98 8.15 20150827 165500 17.02 8.17 20150827 165500 17.05 8.20 20150827 165500 17.09 8.22 20150827 165500 17.12 8.25 20150827 165500 17.16 8.28 20150827 165500 17.19 8.30 20150827 165500 17.23 8.33 20150827 165500 17.26 8.35 20150827 165500 17.29 8.36 20150827 165500 17.32 8.38 20150827 165500 17.35 8.40 20150827 165500 17.39 8.42 20150827 165500 17.42 8.44 20150827 165500 17.45 8.45 20150827 165500 17.48 8.47 20150827 165500 17.51 8.49 20150827 165500 17.55 8.50 20150827 165500 17.60 8.52 20150827 165500 17.64 8.54 20150827 165500 17.68 8.55 20150827 165500 17.73 8.57 20150827 165500 17.78 8.58 20150827 165500 17.82 8.59 20150827 165500 17.86 8.61 20150827 165500 17.91 8.63 20150827 165500 17.96 8.64 20150827 165500 18.01 8.66 20150827 165500 18.06 8.67 20150827 165500 18.11 8.69 20150827 165500 18.16 8.70 20150827 165500 18.21 8.72 20150827 165500 18.26 8.73 20150827 165500 18.31 8.75 20150827 165500 18.37 8.76 20150827 165500 18.43 8.77 20150827 165500 18.51 8.79 20150827 165500 18.58 8.80 20150827 165500 18.65 8.81 20150827 165500 18.73 8.83 20150827 165500 18.80 8.84 20150827 165500 18.87 8.85 20150827 165500 18.94 8.86 20150827 165500 19.01 8.87 20150827 165500 19.05 8.88 20150827 165500 19.11 8.88 20150827 165600 10.02 6.25 20150827 165600 10.07 6.27 20150827 165600 10.14 6.28 20150827 165600 10.26 6.30 20150827 165600 10.39 6.32 20150827 165600 10.50 6.33 20150827 165600 10.63 6.35 20150827 165600 10.76 6.37 20150827 165600 10.87 6.38 20150827 165600 11.00 6.40 20150827 165600 11.13 6.42 20150827 165600 11.24 6.43 20150827 165600 11.37 6.46 20150827 165600 11.50 6.48 20150827 165600 11.61 6.50 20150827 165600 11.74 6.52 20150827 165600 11.87 6.54 20150827 165600 11.99 6.56 20150827 165600 12.12 6.58 20150827 165600 12.26 6.60 20150827 165600 12.36 6.63 20150827 165600 12.47 6.65 20150827 165600 12.57 6.68 20150827 165600 12.66 6.70 20150827 165600 12.77 6.73 20150827 165600 12.88 6.76 20150827 165600 12.97 6.78 20150827 165600 13.08 6.81 20150827 165600 13.19 6.83 20150827 165600 13.31 6.86 20150827 165600 13.45 6.89 20150827 165600 13.59 6.93 20150827 165600 13.71 6.95 20150827 165600 13.85 6.99 20150827 165600 14.00 7.02 20150827 165600 14.12 7.05 20150827 165600 14.26 7.08 20150827 165600 14.40 7.11 20150827 165600 14.51 7.15 20150827 165600 14.65 7.19 20150827 165600 14.78 7.23 20150827 165600 14.89 7.26 20150827 165600 15.02 7.30 20150827 165600 15.16 7.34 20150827 165600 15.27 7.37 20150827 165600 15.40 7.41 20150827 165600 15.53 7.45 20150827 165600 15.61 7.48 20150827 165600 9.33 5.97 20150827 165600 9.34 5.99 20150827 165600 9.36 6.01 20150827 165600 9.38 6.03 20150827 165600 9.42 6.04 20150827 165600 9.46 6.06 20150827 165600 9.50 6.08 20150827 165600 9.56 6.10 20150827 165600 9.62 6.12 20150827 165600 9.68 6.13 20150827 165600 9.73 6.15 20150827 165600 9.78 6.17 20150827 165600 9.82 6.18 20150827 165600 9.87 6.20 20150827 165600 9.93 6.22 20150827 165600 9.97 6.23 20150827 165700 10.03 5.80 20150827 165700 10.07 5.38 20150827 165700 10.14 5.40 20150827 165700 10.14 5.77 20150827 165700 10.22 5.42 20150827 165700 10.25 5.75 20150827 165700 10.32 5.45 20150827 165700 10.35 5.74 20150827 165700 10.39 5.48 20150827 165700 10.47 5.72 20150827 165700 10.48 5.50 20150827 165700 10.58 5.53 20150827 165700 10.60 5.70 20150827 165700 10.65 5.56 20150827 165700 10.71 5.68 20150827 165700 10.74 5.58 20150827 165700 10.83 5.61 20150827 165700 10.84 5.66 20150827 165700 10.91 5.63 20150827 165700 9.30 5.94 20150827 165700 9.31 5.96 20150827 165700 9.33 5.92 20150827 165700 9.37 5.90 20150827 165700 9.39 4.98 20150827 165700 9.39 5.00 20150827 165700 9.40 4.86 20150827 165700 9.40 4.88 20150827 165700 9.40 4.89 20150827 165700 9.40 4.91 20150827 165700 9.40 4.93 20150827 165700 9.40 4.94 20150827 165700 9.40 4.96 20150827 165700 9.40 5.01 20150827 165700 9.41 5.03 20150827 165700 9.43 5.05 20150827 165700 9.44 4.84 20150827 165700 9.44 5.08 20150827 165700 9.44 5.88 20150827 165700 9.46 5.10 20150827 165700 9.47 5.12 20150827 165700 9.49 4.82 20150827 165700 9.49 5.14 20150827 165700 9.50 5.16 20150827 165700 9.52 5.18 20150827 165700 9.53 4.81 20150827 165700 9.54 5.86 20150827 165700 9.55 5.21 20150827 165700 9.57 4.79 20150827 165700 9.61 4.77 20150827 165700 9.63 5.23 20150827 165700 9.64 5.85 20150827 165700 9.65 4.76 20150827 165700 9.69 4.74 20150827 165700 9.69 5.25 20150827 165700 9.70 4.69 20150827 165700 9.74 4.72 20150827 165700 9.76 4.71 20150827 165700 9.77 5.28 20150827 165700 9.78 5.83 20150827 165700 9.85 5.30 20150827 165700 9.91 5.32 20150827 165700 9.94 5.81 20150827 165700 9.99 5.35 20150827 165800 3.18 3.30 20150827 165800 3.19 3.28 20150827 165800 3.20 3.33 20150827 165800 3.22 3.25 20150827 165800 3.24 3.36 20150827 165800 3.28 3.22 20150827 165800 3.29 3.38 20150827 165800 3.30 3.20 20150827 165800 3.31 3.17 20150827 165800 3.34 3.14 20150827 165800 3.36 3.12 20150827 165800 3.38 3.41 20150827 165800 3.48 3.44 20150827 165800 3.58 3.46 20150827 165800 3.70 3.49 20150827 165800 3.82 3.51 20150827 165800 3.93 3.53 20150827 165800 4.06 3.56 20150827 165800 4.19 3.58 20150827 165800 4.31 3.61 20150827 165800 4.45 3.63 20150827 165800 4.60 3.66 20150827 165800 4.74 3.68 20150827 165800 4.86 3.70 20150827 165800 5.00 3.73 20150827 165800 5.15 3.76 20150827 165800 5.27 3.78 20150827 165800 5.41 3.81 20150827 165800 5.56 3.83 20150827 165800 5.68 3.85 20150827 165800 5.83 3.88 20150827 165800 6.03 3.91 20150827 165800 6.19 3.93 20150827 165800 6.39 3.96 20150827 165800 6.58 3.99 20150827 165800 6.74 4.01 20150827 165800 6.94 4.04 20150827 165800 7.13 4.07 20150827 165800 7.30 4.09 20150827 165800 7.48 4.12 20150827 165800 7.64 4.15 20150827 165800 7.77 4.17 20150827 165800 7.92 4.20 20150827 165800 8.08 4.23 20150827 165800 8.21 4.25 20150827 165800 8.37 4.28 20150827 165800 8.52 4.31 20150827 165800 8.65 4.33 20150827 165800 8.78 4.35 20150827 165800 8.83 4.38 20150827 165800 8.89 4.40 20150827 165800 8.94 4.42 20150827 165800 9.00 4.45 20150827 165800 9.06 4.47 20150827 165800 9.10 4.49 20150827 165800 9.17 4.51 20150827 165800 9.23 4.54 20150827 165800 9.29 4.56 20150827 165800 9.35 4.58 20150827 165800 9.42 4.60 20150827 165800 9.47 4.61 20150827 165800 9.54 4.63 20150827 165800 9.60 4.65 20150827 165800 9.65 4.67 20150827 165900 3.41 3.09 20150827 165900 3.48 3.06 20150827 165900 3.55 3.03 20150827 165900 3.62 3.01 20150827 165900 3.70 2.98 20150827 165900 3.72 1.41 20150827 165900 3.78 2.95 20150827 165900 3.84 2.92 20150827 165900 3.91 2.89 20150827 165900 3.99 2.86 20150827 165900 4.05 2.84 20150827 165900 4.11 1.46 20150827 165900 4.13 2.80 20150827 165900 4.21 2.77 20150827 165900 4.28 2.75 20150827 165900 4.37 2.71 20150827 165900 4.46 2.69 20150827 165900 4.52 1.51 20150827 165900 4.54 2.66 20150827 165900 4.63 2.63 20150827 165900 4.73 2.60 20150827 165900 4.78 1.54 20150827 165900 4.80 2.57 20150827 165900 4.89 2.54 20150827 165900 4.98 2.51 20150827 165900 5.07 2.48 20150827 165900 5.15 2.45 20150827 165900 5.20 1.59 20150827 165900 5.28 2.43 20150827 165900 5.41 2.40 20150827 165900 5.52 2.37 20150827 165900 5.61 1.64 20150827 165900 5.65 2.34 20150827 165900 5.77 2.31 20150827 165900 5.88 2.28 20150827 165900 6.00 2.25 20150827 165900 6.02 1.69 20150827 165900 6.12 2.22 20150827 165900 6.23 2.19 20150827 165900 6.28 1.72 20150827 165900 6.38 2.17 20150827 165900 6.52 2.14 20150827 165900 6.63 1.77 20150827 165900 6.63 2.12 20150827 165900 6.75 1.80 20150827 165900 6.76 2.09 20150827 165900 6.85 1.82 20150827 165900 6.88 1.84 20150827 165900 6.88 2.06 20150827 165900 6.98 1.87 20150827 165900 7.02 2.04 20150827 165900 7.06 1.89 20150827 165900 7.11 2.02 20150827 165900 7.13 1.92 20150827 165900 7.20 1.94 20150827 165900 7.22 1.96 20150827 165900 7.22 1.99 20150827 170000 3.51 2.07 20150827 170000 3.57 2.10 20150827 170000 3.67 2.14 20150827 170000 3.77 2.17 20150827 170000 3.83 2.20 20150827 170000 3.93 2.23 20150827 170000 4.03 2.27 20150827 170000 4.12 2.30 20150827 170000 4.20 2.32 20150827 170000 4.34 0.66 20150827 170000 4.38 1.06 20150827 170000 4.44 1.02 20150827 170000 4.50 0.99 20150827 170000 4.57 0.95 20150827 170000 4.61 0.70 20150827 170000 4.65 0.91 20150827 170000 4.71 0.88 20150827 170000 4.80 0.85 20150827 170000 4.88 0.81 20150827 170000 4.91 0.74 20150827 170000 4.97 0.77 20150827 170100 4.33 2.35 20150827 170100 4.46 2.39 20150827 170100 4.60 2.42 20150827 170100 4.72 2.45 20150827 170100 4.86 2.48 20150827 170100 4.97 2.51 20150827 170100 5.09 2.54 20150827 170100 5.21 2.58 20150827 170100 5.32 2.60 20150827 170100 5.42 2.63 20150827 170100 5.51 2.66 20150827 170100 5.59 2.68 20150827 170100 5.68 2.71 20150827 170100 5.77 2.73 20150827 170100 5.87 2.76 20150827 170100 5.89 3.02 20150827 170100 5.90 3.00 20150827 170100 5.90 3.01 20150827 170100 5.91 3.02 20150827 170100 5.93 3.00 20150827 170100 5.93 3.03 20150827 170100 5.95 2.99 20150827 170100 5.96 2.78 20150827 170100 5.97 2.98 20150827 170100 6.01 2.98 20150827 170100 6.04 2.97 20150827 170100 6.06 2.80 20150827 170100 6.07 2.97 20150827 170100 6.10 2.96 20150827 170100 6.15 2.96 20150827 170100 6.16 2.82 20150827 170100 6.16 2.84 20150827 170100 6.17 2.85 20150827 170100 6.18 2.86 20150827 170100 6.19 2.87 20150827 170100 6.20 2.95 20150827 170100 6.21 2.89 20150827 170100 6.24 2.90 20150827 170100 6.24 2.94 20150827 170100 6.25 2.91 20150827 170100 6.29 2.93 20150827 170100 6.31 2.94 20150827 170200 6.51 2.42 20150827 170200 6.64 2.42 20150827 170200 6.76 2.41 20150827 170200 6.90 2.41 20150827 170200 7.06 2.41 20150827 170200 7.20 2.40 20150827 170200 7.33 2.41 20150827 170200 7.35 2.49 20150827 170200 7.35 2.67 20150827 170200 7.35 2.80 20150827 170200 7.36 2.45 20150827 170200 7.36 2.54 20150827 170200 7.36 2.59 20150827 170200 7.36 2.64 20150827 170200 7.36 2.72 20150827 170200 7.36 2.76 20150827 170200 7.38 2.83 20150827 170200 7.40 2.86 20150827 170200 7.42 2.89 20150827 170200 7.45 2.92 20150827 170200 7.47 2.95 20150827 170200 7.49 2.97 20150827 170200 7.52 3.00 20150827 170200 7.55 3.03 20150827 170200 7.57 3.05 20150827 170200 7.61 3.07 20150827 170200 7.65 3.08 20150827 170200 7.68 3.09 20150827 170200 7.72 3.11 20150827 170200 7.76 3.12 20150827 170200 7.79 3.13 20150827 170200 7.84 3.15 20150827 170200 7.88 3.16 20150827 170200 7.91 3.17 20150827 170200 7.92 3.17 20150827 170200 7.94 3.17 20150827 170200 7.95 3.14 20150827 170200 7.95 3.15 20150827 170200 7.95 3.16 20150827 170200 7.95 3.17 20150827 170200 7.96 3.17 20150827 170200 7.96 3.18 20150827 170200 7.97 3.17 20150827 170200 7.97 3.18 20150827 170200 7.98 3.17 20150827 170200 7.99 3.18 20150827 170200 8.00 3.18 20150827 170200 8.01 3.18 20150827 170300 7.04 2.45 20150827 170300 7.04 2.46 20150827 170300 7.05 2.44 20150827 170300 7.06 2.43 20150827 170300 7.06 2.47 20150827 170300 7.07 2.42 20150827 170300 7.08 2.41 20150827 170300 7.08 2.48 20150827 170300 7.10 2.49 20150827 170300 7.12 2.50 20150827 170300 7.14 2.51 20150827 170300 7.17 2.52 20150827 170300 7.19 2.53 20150827 170300 7.22 2.54 20150827 170300 7.28 2.55 20150827 170300 7.34 2.56 20150827 170300 7.43 2.58 20150827 170300 7.51 2.59 20150827 170300 7.59 2.61 20150827 170300 7.66 2.62 20150827 170300 7.75 2.63 20150827 170300 7.83 2.65 20150827 170300 7.91 2.66 20150827 170300 7.95 3.10 20150827 170300 7.95 3.11 20150827 170300 7.95 3.12 20150827 170300 7.95 3.13 20150827 170300 7.95 3.14 20150827 170300 7.97 2.68 20150827 170300 7.97 3.09 20150827 170300 7.99 3.08 20150827 170300 8.01 3.07 20150827 170300 8.02 2.69 20150827 170300 8.03 3.07 20150827 170300 8.05 3.06 20150827 170300 8.07 3.05 20150827 170300 8.08 2.71 20150827 170300 8.10 3.04 20150827 170300 8.12 3.03 20150827 170300 8.13 2.72 20150827 170300 8.15 3.02 20150827 170300 8.17 3.01 20150827 170300 8.18 2.74 20150827 170300 8.19 3.00 20150827 170300 8.22 2.99 20150827 170300 8.24 2.76 20150827 170300 8.25 2.97 20150827 170300 8.28 2.77 20150827 170300 8.28 2.96 20150827 170300 8.30 2.95 20150827 170300 8.33 2.94 20150827 170300 8.34 2.79 20150827 170300 8.36 2.93 20150827 170300 8.37 2.86 20150827 170300 8.37 2.87 20150827 170300 8.37 2.89 20150827 170300 8.37 2.90 20150827 170300 8.37 2.92 20150827 170300 8.38 2.83 20150827 170300 8.38 2.85 20150827 170300 8.39 2.80 20150827 170300 8.39 2.82 20150827 170400 7.09 2.40 20150827 170400 7.10 2.39 20150827 170400 7.11 2.39 20150827 170400 7.13 2.38 20150827 170400 7.14 2.38 20150827 170400 7.16 2.37 20150827 170400 7.18 2.36 20150827 170400 7.20 2.36 20150827 170400 7.22 2.35 20150827 170400 7.25 2.35 20150827 170400 7.27 2.34 20150827 170400 7.30 2.34 20150827 170400 7.34 2.34 20150827 170400 7.38 2.33 20150827 170400 7.42 2.33 20150827 170400 7.46 2.33 20150827 170400 7.50 2.32 20150827 170400 7.55 2.32 20150827 170400 7.58 2.32 20150827 170400 7.63 2.32 20150827 170400 7.70 2.23 20150827 170400 7.70 2.31 20150827 170400 7.71 2.23 20150827 170400 7.73 2.24 20150827 170400 7.74 2.23 20150827 170400 7.75 2.24 20150827 170400 7.76 2.24 20150827 170400 7.77 2.25 20150827 170400 7.77 2.31 20150827 170400 7.79 2.25 20150827 170400 7.80 2.24 20150827 170400 7.81 2.25 20150827 170400 7.82 2.25 20150827 170400 7.84 2.31 20150827 170400 7.85 2.26 20150827 170400 7.87 2.24 20150827 170400 7.89 2.27 20150827 170400 7.92 2.31 20150827 170400 7.93 2.25 20150827 170400 7.93 2.27 20150827 170400 7.97 2.28 20150827 170400 7.99 2.25 20150827 170400 8.00 2.31 20150827 170400 8.02 2.28 20150827 170400 8.06 2.26 20150827 170400 8.06 2.31 20150827 170400 8.07 2.29 20150827 170400 8.11 2.26 20150827 170400 8.11 2.29 20150827 170400 8.15 2.31 20150827 170400 8.16 2.30 20150827 170400 8.18 2.27 20150827 170400 8.21 2.31 20150827 170400 8.22 2.31 20150827 170400 8.24 2.27 20150827 170400 8.25 2.28 20150827 170400 8.26 2.28 20150827 170400 8.27 2.28 20150827 170400 8.27 2.29 20150827 170400 8.28 2.29 20150827 170400 8.29 2.29 20150827 170400 8.30 2.30 20150827 170400 8.31 2.30 20150827 170500 8.24 2.31 20150827 170500 8.27 2.32 20150827 170500 8.30 2.32 20150827 170500 8.33 2.33 20150827 170500 8.36 2.33 20150827 170500 8.38 2.49 20150827 170500 8.39 2.50 20150827 170500 8.40 2.34 20150827 170500 8.41 2.50 20150827 170500 8.43 2.34 20150827 170500 8.46 2.35 20150827 170500 8.46 2.51 20150827 170500 8.50 2.36 20150827 170500 8.51 2.51 20150827 170500 8.54 2.36 20150827 170500 8.56 2.52 20150827 170500 8.58 2.37 20150827 170500 8.61 2.52 20150827 170500 8.62 2.38 20150827 170500 8.66 2.38 20150827 170500 8.66 2.53 20150827 170500 8.70 2.39 20150827 170500 8.71 2.53 20150827 170500 8.74 2.40 20150827 170500 8.75 2.54 20150827 170500 8.77 2.41 20150827 170500 8.81 2.41 20150827 170500 8.81 2.54 20150827 170500 8.86 2.42 20150827 170500 8.86 2.55 20150827 170500 8.91 2.42 20150827 170500 8.93 2.55 20150827 170500 8.97 2.43 20150827 170500 8.99 2.55 20150827 170500 9.03 2.43 20150827 170500 9.05 2.55 20150827 170500 9.09 2.44 20150827 170500 9.11 2.55 20150827 170500 9.14 2.44 20150827 170500 9.17 2.55 20150827 170500 9.20 2.45 20150827 170500 9.23 2.55 20150827 170500 9.26 2.45 20150827 170500 9.30 2.45 20150827 170500 9.30 2.56 20150827 170500 9.35 2.46 20150827 170500 9.36 2.56 20150827 170500 9.37 2.47 20150827 170500 9.38 2.55 20150827 170500 9.39 2.48 20150827 170500 9.40 2.55 20150827 170500 9.42 2.48 20150827 170500 9.42 2.55 20150827 170500 9.44 2.54 20150827 170500 9.45 2.49 20150827 170500 9.47 2.54 20150827 170500 9.48 2.50 20150827 170500 9.49 2.54 20150827 170500 9.50 2.51 20150827 170500 9.52 2.53 20150827 170500 9.53 2.52 20150827 170500 9.55 2.53 20150827 170500 9.57 2.53 20150827 170600 8.29 2.44 20150827 170600 8.30 2.45 20150827 170600 8.31 2.45 20150827 170600 8.32 2.43 20150827 170600 8.32 2.46 20150827 170600 8.34 2.47 20150827 170600 8.35 2.48 20150827 170600 8.36 2.43 20150827 170600 8.39 2.43 20150827 170600 8.44 2.42 20150827 170600 8.48 2.42 20150827 170600 8.52 2.42 20150827 170600 8.56 2.41 20150827 170600 8.60 2.41 20150827 170600 8.65 2.40 20150827 170600 8.68 2.41 20150827 170600 8.73 2.41 20150827 170600 8.78 2.41 20150827 170600 8.82 2.41 20150827 170600 8.86 2.41 20150827 170600 8.91 2.41 20150827 170600 8.95 2.41 20150827 170600 8.98 2.44 20150827 170600 8.98 2.45 20150827 170600 8.99 2.44 20150827 170600 8.99 2.45 20150827 170600 9.00 2.41 20150827 170600 9.00 2.44 20150827 170600 9.00 2.45 20150827 170600 9.01 2.44 20150827 170600 9.01 2.45 20150827 170600 9.02 2.44 20150827 170600 9.03 2.41 20150827 170600 9.03 2.44 20150827 170600 9.04 2.44 20150827 170600 9.05 2.41 20150827 170600 9.05 2.44 20150827 170600 9.06 2.43 20150827 170600 9.08 2.42 20150827 170600 9.08 2.43 20150827 170600 9.09 2.43 20150827 170600 9.10 2.42 20150827 170600 9.11 2.43 20150827 170600 9.12 2.42 20150827 170600 9.12 2.43 20150827 170600 9.13 2.43 20150827 170600 9.15 2.42 20150827 170600 9.15 2.43 20150827 170600 9.17 2.42 20150827 170600 9.17 2.43 20150827 170600 9.18 2.43 20150827 170600 9.19 2.42 20150827 170600 9.20 2.43 20150827 170600 9.21 2.43 20150827 170600 9.22 2.42 20150827 170700 9.01 2.45 20150827 170700 9.02 2.46 20150827 170700 9.03 2.46 20150827 170700 9.05 2.46 20150827 170700 9.09 2.46 20150827 170700 9.12 2.46 20150827 170700 9.16 2.47 20150827 170700 9.19 2.47 20150827 170700 9.23 2.47 20150827 170700 9.26 2.41 20150827 170700 9.26 2.47 20150827 170700 9.27 2.41 20150827 170700 9.28 2.40 20150827 170700 9.28 2.41 20150827 170700 9.29 2.40 20150827 170700 9.29 2.47 20150827 170700 9.30 2.39 20150827 170700 9.31 2.42 20150827 170700 9.32 2.39 20150827 170700 9.32 2.48 20150827 170700 9.33 2.39 20150827 170700 9.34 2.42 20150827 170700 9.34 2.47 20150827 170700 9.35 2.38 20150827 170700 9.36 2.38 20150827 170700 9.36 2.46 20150827 170700 9.37 2.38 20150827 170700 9.37 2.43 20150827 170700 9.38 2.38 20150827 170700 9.38 2.45 20150827 170700 9.39 2.37 20150827 170700 9.40 2.37 20150827 170700 9.40 2.43 20150827 170700 9.40 2.44 20150827 170700 9.41 2.37 20150827 170700 9.42 2.37 20150827 170700 9.42 2.43 20150827 170700 9.44 2.42 20150827 170700 9.44 2.43 20150827 170700 9.46 2.41 20150827 170700 9.47 2.44 20150827 170700 9.49 2.40 20150827 170700 9.50 2.44 20150827 170700 9.51 2.40 20150827 170700 9.52 2.41 20150827 170700 9.53 2.45 20150827 170700 9.54 2.42 20150827 170700 9.55 2.45 20150827 170700 9.56 2.42 20150827 170700 9.56 2.45 20150827 170700 9.58 2.43 20150827 170700 9.58 2.45 20150827 170700 9.59 2.45 20150827 170700 9.60 2.43 20150827 170700 9.61 2.45 20150827 170700 9.62 2.44 20150827 170700 9.62 2.45 20150827 170700 9.64 2.45 20150827 170700 9.64 2.46 20150827 170700 9.65 2.45 20150827 170700 9.66 2.46 20150827 170800 10.01 2.52 20150827 170800 10.04 2.53 20150827 170800 10.07 2.53 20150827 170800 10.09 2.54 20150827 170800 10.12 2.54 20150827 170800 10.13 2.66 20150827 170800 10.14 2.55 20150827 170800 10.14 2.65 20150827 170800 10.15 2.65 20150827 170800 10.16 2.64 20150827 170800 10.17 2.56 20150827 170800 10.17 2.64 20150827 170800 10.18 2.56 20150827 170800 10.18 2.63 20150827 170800 10.18 2.67 20150827 170800 10.19 2.57 20150827 170800 10.19 2.63 20150827 170800 10.20 2.62 20150827 170800 10.21 2.57 20150827 170800 10.21 2.62 20150827 170800 10.22 2.58 20150827 170800 10.22 2.61 20150827 170800 10.22 2.62 20150827 170800 10.23 2.58 20150827 170800 10.23 2.61 20150827 170800 10.24 2.59 20150827 170800 10.24 2.61 20150827 170800 10.25 2.59 20150827 170800 10.25 2.61 20150827 170800 10.26 2.60 20150827 170800 10.27 2.60 20150827 170800 9.43 2.37 20150827 170800 9.44 2.37 20150827 170800 9.45 2.37 20150827 170800 9.46 2.38 20150827 170800 9.47 2.38 20150827 170800 9.48 2.38 20150827 170800 9.48 2.39 20150827 170800 9.51 2.39 20150827 170800 9.54 2.40 20150827 170800 9.57 2.40 20150827 170800 9.61 2.41 20150827 170800 9.63 2.41 20150827 170800 9.66 2.42 20150827 170800 9.70 2.43 20150827 170800 9.73 2.43 20150827 170800 9.75 2.44 20150827 170800 9.78 2.45 20150827 170800 9.80 2.46 20150827 170800 9.82 2.46 20150827 170800 9.85 2.47 20150827 170800 9.87 2.48 20150827 170800 9.90 2.49 20150827 170800 9.92 2.49 20150827 170800 9.94 2.50 20150827 170800 9.97 2.51 20150827 170800 9.99 2.52 20150827 170900 10.06 2.56 20150827 170900 10.09 2.57 20150827 170900 10.13 2.58 20150827 170900 10.17 2.60 20150827 170900 10.20 2.61 20150827 170900 10.23 2.68 20150827 170900 10.28 2.64 20150827 170900 10.30 2.69 20150827 170900 10.31 2.65 20150827 170900 10.35 2.66 20150827 170900 10.35 2.76 20150827 170900 10.36 2.67 20150827 170900 10.36 2.68 20150827 170900 10.36 2.69 20150827 170900 10.36 2.70 20150827 170900 10.36 2.71 20150827 170900 10.36 2.72 20150827 170900 10.36 2.73 20150827 170900 10.36 2.74 20150827 170900 10.36 2.75 20150827 170900 10.42 2.72 20150827 170900 10.42 2.78 20150827 170900 10.47 2.79 20150827 170900 10.48 2.73 20150827 170900 10.54 2.80 20150827 170900 10.55 2.74 20150827 170900 10.61 2.82 20150827 170900 10.62 2.75 20150827 170900 10.67 2.77 20150827 170900 10.69 2.77 20150827 170900 10.69 2.78 20150827 170900 10.69 2.79 20150827 170900 10.69 2.80 20150827 170900 10.69 2.83 20150827 170900 10.70 2.81 20150827 170900 10.70 2.82 20150827 170900 10.71 2.83 20150827 170900 10.72 2.84 20150827 170900 10.77 2.84 20150827 170900 10.78 2.85 20150827 170900 10.84 2.86 20150827 170900 10.86 2.86 20150827 170900 10.90 2.86 20150827 170900 10.95 2.87 20150827 170900 10.97 2.87 20150827 170900 11.02 2.88 20150827 170900 11.04 2.88 20150827 170900 11.05 2.89 20150827 170900 11.08 2.89 20150827 170900 11.09 2.88 20150827 170900 11.11 2.89 20150827 170900 11.14 2.89 20150827 170900 11.17 2.89 20150827 170900 11.20 2.90 20150827 170900 11.24 2.89 20150827 170900 11.24 2.90 20150827 170900 11.26 2.90 20150827 170900 9.73 2.49 20150827 170900 9.82 2.51 20150827 170900 9.90 2.53 20150827 170900 9.99 2.54 20150827 171000 6.70 1.75 20150827 171000 6.73 1.75 20150827 171000 6.75 1.75 20150827 171000 6.78 1.76 20150827 171000 6.81 1.76 20150827 171000 6.83 1.77 20150827 171000 6.86 1.78 20150827 171000 6.88 1.78 20150827 171000 6.90 1.79 20150827 171000 6.92 1.80 20150827 171000 6.94 1.81 20150827 171000 6.97 1.81 20150827 171000 6.99 1.82 20150827 171000 7.01 1.83 20150827 171000 7.03 1.84 20150827 171000 7.07 1.85 20150827 171000 7.12 1.86 20150827 171000 7.15 1.87 20150827 171000 7.20 1.88 20150827 171000 7.24 1.89 20150827 171000 7.29 1.90 20150827 171000 7.33 1.91 20150827 171000 7.37 1.92 20150827 171000 7.41 1.93 20150827 171000 7.46 1.94 20150827 171000 7.50 1.95 20150827 171000 7.55 1.97 20150827 171000 7.60 1.98 20150827 171000 7.64 1.99 20150827 171000 7.69 2.00 20150827 171000 7.74 2.02 20150827 171000 7.78 2.03 20150827 171000 7.83 2.04 20150827 171000 7.89 2.05 20150827 171000 7.96 2.07 20150827 171000 8.03 2.08 20150827 171000 8.08 2.10 20150827 171000 8.15 2.11 20150827 171000 8.22 2.13 20150827 171000 8.29 2.14 20150827 171000 8.35 2.15 20150827 171000 8.43 2.17 20150827 171000 8.50 2.18 20150827 171000 8.59 2.20 20150827 171000 8.65 2.21 20150827 171000 8.73 2.23 20150827 171000 8.81 2.25 20150827 171000 8.90 2.26 20150827 171000 8.96 2.27 20150827 171000 9.05 2.29 20150827 171000 9.09 2.31 20150827 171000 9.11 2.32 20150827 171000 9.14 2.33 20150827 171000 9.17 2.35 20150827 171000 9.20 2.36 20150827 171000 9.23 2.37 20150827 171000 9.26 2.39 20150827 171000 9.30 2.40 20150827 171000 9.34 2.42 20150827 171000 9.41 2.43 20150827 171000 9.49 2.45 20150827 171000 9.58 2.46 20150827 171000 9.66 2.48 20150827 171100 3.97 1.56 20150827 171100 4.00 1.56 20150827 171100 4.03 1.56 20150827 171100 4.05 1.56 20150827 171100 4.08 1.56 20150827 171100 4.11 1.56 20150827 171100 4.15 1.56 20150827 171100 4.19 1.56 20150827 171100 4.25 1.56 20150827 171100 4.26 1.56 20150827 171100 4.28 1.56 20150827 171100 4.30 1.56 20150827 171100 4.32 1.56 20150827 171100 4.35 1.56 20150827 171100 4.36 1.57 20150827 171100 4.40 1.57 20150827 171100 4.43 1.57 20150827 171100 4.44 1.57 20150827 171100 4.45 1.56 20150827 171100 4.45 1.57 20150827 171100 4.46 1.56 20150827 171100 4.47 1.56 20150827 171100 4.49 1.56 20150827 171100 4.50 1.56 20150827 171100 4.51 1.56 20150827 171100 4.52 1.56 20150827 171100 4.53 1.56 20150827 171100 4.54 1.56 20150827 171100 4.55 1.57 20150827 171100 4.56 1.57 20150827 171100 4.58 1.57 20150827 171100 4.59 1.57 20150827 171100 4.60 1.57 20150827 171100 4.62 1.58 20150827 171100 4.71 1.58 20150827 171100 4.80 1.58 20150827 171100 4.88 1.59 20150827 171100 4.96 1.59 20150827 171100 5.04 1.59 20150827 171100 5.13 1.60 20150827 171100 5.21 1.60 20150827 171100 5.30 1.60 20150827 171100 5.40 1.61 20150827 171100 5.50 1.62 20150827 171100 5.58 1.62 20150827 171100 5.68 1.63 20150827 171100 5.78 1.64 20150827 171100 5.88 1.65 20150827 171100 5.96 1.66 20150827 171100 6.06 1.66 20150827 171100 6.15 1.67 20150827 171100 6.21 1.68 20150827 171100 6.25 1.68 20150827 171100 6.31 1.69 20150827 171100 6.36 1.70 20150827 171100 6.41 1.70 20150827 171100 6.46 1.71 20150827 171100 6.51 1.72 20150827 171100 6.56 1.72 20150827 171100 6.61 1.73 20150827 171100 6.64 1.74 20150827 171100 6.67 1.74 20150827 171200 1.20 1.59 20150827 171200 1.25 1.58 20150827 171200 1.26 1.59 20150827 171200 1.34 1.58 20150827 171200 1.38 1.60 20150827 171200 1.39 1.58 20150827 171200 1.46 1.58 20150827 171200 1.52 1.60 20150827 171200 1.54 1.58 20150827 171200 1.66 1.58 20150827 171200 1.70 1.60 20150827 171200 1.79 1.58 20150827 171200 1.91 1.61 20150827 171200 1.94 1.58 20150827 171200 2.07 1.58 20150827 171200 2.13 1.61 20150827 171200 2.23 1.58 20150827 171200 2.27 1.61 20150827 171200 2.39 1.58 20150827 171200 2.44 1.61 20150827 171200 2.55 1.57 20150827 171200 2.60 1.62 20150827 171200 2.68 1.57 20150827 171200 2.77 1.62 20150827 171200 2.84 1.57 20150827 171200 2.91 1.62 20150827 171200 3.00 1.57 20150827 171200 3.08 1.62 20150827 171200 3.13 1.56 20150827 171200 3.25 1.62 20150827 171200 3.29 1.56 20150827 171200 3.41 1.63 20150827 171200 3.44 1.56 20150827 171200 3.51 1.63 20150827 171200 3.54 1.64 20150827 171200 3.57 1.64 20150827 171200 3.60 1.56 20150827 171200 3.60 1.65 20150827 171200 3.64 1.66 20150827 171200 3.65 1.56 20150827 171200 3.67 1.66 20150827 171200 3.69 1.56 20150827 171200 3.71 1.67 20150827 171200 3.73 1.56 20150827 171200 3.74 1.67 20150827 171200 3.77 1.56 20150827 171200 3.78 1.68 20150827 171200 3.80 1.56 20150827 171200 3.84 1.68 20150827 171200 3.85 1.56 20150827 171200 3.89 1.56 20150827 171200 3.92 1.68 20150827 171200 3.94 1.56 20150827 171200 3.98 1.68 20150827 171200 4.06 1.69 20150827 171200 4.15 1.69 20150827 171200 4.22 1.69 20150827 171200 4.29 1.69 20150827 171200 4.37 1.69 20150827 171200 4.45 1.69 20150827 171200 4.57 1.70 20150827 171200 4.65 1.71 20150827 171300 4.76 1.72 20150827 171300 4.87 1.72 20150827 171300 4.98 1.73 20150827 171300 5.06 1.34 20150827 171300 5.07 1.74 20150827 171300 5.11 1.37 20150827 171300 5.14 1.40 20150827 171300 5.18 1.42 20150827 171300 5.18 1.74 20150827 171300 5.22 1.45 20150827 171300 5.26 1.47 20150827 171300 5.29 1.75 20150827 171300 5.30 1.46 20150827 171300 5.32 1.46 20150827 171300 5.36 1.45 20150827 171300 5.38 1.75 20150827 171300 5.40 1.44 20150827 171300 5.43 1.43 20150827 171300 5.43 1.75 20150827 171300 5.47 1.42 20150827 171300 5.49 1.74 20150827 171300 5.50 1.41 20150827 171300 5.54 1.40 20150827 171300 5.55 1.74 20150827 171300 5.57 1.40 20150827 171300 5.61 1.73 20150827 171300 5.62 1.40 20150827 171300 5.65 1.73 20150827 171300 5.66 1.41 20150827 171300 5.71 1.41 20150827 171300 5.71 1.72 20150827 171300 5.75 1.42 20150827 171300 5.77 1.71 20150827 171300 5.79 1.42 20150827 171300 5.82 1.70 20150827 171300 5.83 1.42 20150827 171300 5.85 1.70 20150827 171300 5.86 1.70 20150827 171300 5.88 1.43 20150827 171300 5.88 1.70 20150827 171300 5.89 1.70 20150827 171300 5.90 1.70 20150827 171300 5.91 1.43 20150827 171300 5.91 1.70 20150827 171300 5.93 1.70 20150827 171300 5.94 1.70 20150827 171300 5.95 1.70 20150827 171300 5.96 1.70 20150827 171300 5.97 1.50 20150827 171300 5.97 1.69 20150827 171300 5.98 1.52 20150827 171300 5.98 1.69 20150827 171300 5.99 1.55 20150827 171300 5.99 1.68 20150827 171300 6.00 1.57 20150827 171300 6.01 1.60 20150827 171300 6.01 1.67 20150827 171300 6.02 1.62 20150827 171300 6.02 1.67 20150827 171300 6.03 1.65 20150827 171300 6.03 1.66 20150827 171400 2.59 1.55 20150827 171400 2.59 1.56 20150827 171400 2.60 1.55 20150827 171400 2.60 1.56 20150827 171400 2.61 1.56 20150827 171400 2.73 1.56 20150827 171400 2.86 1.55 20150827 171400 2.99 1.55 20150827 171400 3.11 1.55 20150827 171400 3.23 1.54 20150827 171400 3.37 1.54 20150827 171400 3.48 1.54 20150827 171400 3.58 1.53 20150827 171400 3.69 1.53 20150827 171400 3.71 1.53 20150827 171400 3.75 1.52 20150827 171400 3.77 1.52 20150827 171400 3.80 1.52 20150827 171400 3.85 1.51 20150827 171400 3.88 1.51 20150827 171400 3.92 1.51 20150827 171400 3.95 1.50 20150827 171400 3.97 1.50 20150827 171400 3.98 1.48 20150827 171400 3.98 1.49 20150827 171400 3.99 1.46 20150827 171400 3.99 1.47 20150827 171400 4.00 1.45 20150827 171400 4.02 1.44 20150827 171400 4.03 1.43 20150827 171400 4.05 1.42 20150827 171400 4.06 1.40 20150827 171400 4.06 1.41 20150827 171400 4.06 1.42 20150827 171400 4.07 1.40 20150827 171400 4.08 1.40 20150827 171400 4.11 1.39 20150827 171400 4.16 1.39 20150827 171400 4.21 1.38 20150827 171400 4.25 1.38 20150827 171400 4.29 1.37 20150827 171400 4.34 1.36 20150827 171400 4.38 1.35 20150827 171400 4.42 1.35 20150827 171400 4.48 1.34 20150827 171400 4.53 1.33 20150827 171400 4.59 1.31 20150827 171400 4.64 1.30 20150827 171400 4.70 1.29 20150827 171400 4.76 1.28 20150827 171400 4.82 1.27 20150827 171400 4.86 1.26 20150827 171400 4.93 1.25 20150827 171400 4.96 1.26 20150827 171400 5.00 1.29 20150827 171400 5.03 1.31 20150827 171500 1.54 1.63 20150827 171500 1.58 1.63 20150827 171500 1.58 1.64 20150827 171500 1.62 1.64 20150827 171500 1.64 1.63 20150827 171500 1.66 1.65 20150827 171500 1.71 1.62 20150827 171500 1.71 1.65 20150827 171500 1.73 1.59 20150827 171500 1.74 1.59 20150827 171500 1.76 1.62 20150827 171500 1.76 1.66 20150827 171500 1.79 1.60 20150827 171500 1.82 1.66 20150827 171500 1.83 1.60 20150827 171500 1.83 1.61 20150827 171500 1.84 1.59 20150827 171500 1.88 1.60 20150827 171500 1.88 1.67 20150827 171500 1.90 1.61 20150827 171500 1.93 1.58 20150827 171500 1.93 1.60 20150827 171500 1.93 1.67 20150827 171500 1.97 1.61 20150827 171500 1.98 1.60 20150827 171500 1.99 1.68 20150827 171500 2.02 1.60 20150827 171500 2.03 1.58 20150827 171500 2.03 1.60 20150827 171500 2.06 1.68 20150827 171500 2.07 1.60 20150827 171500 2.11 1.60 20150827 171500 2.13 1.69 20150827 171500 2.14 1.57 20150827 171500 2.18 1.69 20150827 171500 2.24 1.57 20150827 171500 2.25 1.70 20150827 171500 2.31 1.70 20150827 171500 2.33 1.56 20150827 171500 2.37 1.71 20150827 171500 2.43 1.71 20150827 171500 2.44 1.56 20150827 171500 2.49 1.71 20150827 171500 2.54 1.72 20150827 171500 2.55 1.55 20150827 171500 2.58 1.72 20150827 171500 2.62 1.73 20150827 171500 2.68 1.73 20150827 171500 2.73 1.74 20150827 171500 2.80 1.75 20150827 171500 2.84 1.75 20150827 171500 2.90 1.76 20150827 171500 2.96 1.76 20150827 171500 2.97 1.77 20150827 171500 2.99 1.78 20150827 171500 3.01 1.78 20150827 171500 3.03 1.79 20150827 171500 3.06 1.80 20150827 171500 3.09 1.80 20150827 171500 3.09 1.83 20150827 171500 3.12 1.81 20150827 171500 3.15 1.82 20150827 171500 3.16 1.82 20150827 171600 2.77 1.89 20150827 171600 2.80 1.88 20150827 171600 2.81 1.90 20150827 171600 2.83 1.87 20150827 171600 2.87 1.87 20150827 171600 2.90 1.91 20150827 171600 2.92 1.86 20150827 171600 2.96 1.85 20150827 171600 2.99 1.92 20150827 171600 3.02 1.84 20150827 171600 3.06 1.93 20150827 171600 3.15 1.94 20150827 171600 3.25 1.95 20150827 171600 3.34 1.96 20150827 171600 3.42 1.97 20150827 171600 3.52 1.98 20150827 171600 3.64 1.99 20150827 171600 3.75 2.00 20150827 171600 3.85 2.01 20150827 171600 3.97 2.02 20150827 171600 4.08 2.04 20150827 171600 4.18 2.05 20150827 171600 4.30 2.06 20150827 171600 4.41 2.07 20150827 171600 4.52 2.08 20150827 171600 4.59 2.09 20150827 171600 4.69 2.11 20150827 171600 4.79 2.12 20150827 171600 4.88 2.13 20150827 171600 4.89 2.58 20150827 171600 4.96 2.14 20150827 171600 4.97 2.56 20150827 171600 5.04 2.56 20150827 171600 5.05 2.15 20150827 171600 5.13 2.54 20150827 171600 5.15 2.17 20150827 171600 5.21 2.54 20150827 171600 5.25 2.18 20150827 171600 5.27 2.52 20150827 171600 5.30 2.19 20150827 171600 5.34 2.50 20150827 171600 5.36 2.20 20150827 171600 5.38 2.49 20150827 171600 5.40 2.21 20150827 171600 5.44 2.47 20150827 171600 5.45 2.23 20150827 171600 5.49 2.24 20150827 171600 5.51 2.46 20150827 171600 5.54 2.25 20150827 171600 5.55 2.44 20150827 171600 5.58 2.26 20150827 171600 5.62 2.27 20150827 171600 5.62 2.42 20150827 171600 5.66 2.28 20150827 171600 5.67 2.29 20150827 171600 5.67 2.41 20150827 171600 5.69 2.31 20150827 171600 5.70 2.32 20150827 171600 5.70 2.33 20150827 171600 5.71 2.34 20150827 171600 5.71 2.36 20150827 171600 5.71 2.37 20150827 171600 5.71 2.39 20150827 171600 5.72 2.38 20150827 171700 4.60 2.63 20150827 171700 4.60 2.65 20150827 171700 4.60 2.66 20150827 171700 4.60 2.67 20150827 171700 4.60 2.68 20150827 171700 4.60 2.69 20150827 171700 4.61 2.62 20150827 171700 4.61 2.70 20150827 171700 4.61 2.71 20150827 171700 4.63 2.61 20150827 171700 4.64 2.72 20150827 171700 4.68 2.73 20150827 171700 4.69 2.60 20150827 171700 4.71 2.74 20150827 171700 4.74 2.75 20150827 171700 4.76 2.59 20150827 171700 4.78 2.75 20150827 171700 4.81 2.76 20150827 171700 4.82 2.58 20150827 171700 4.84 2.77 20150827 171700 4.88 2.78 20150827 171700 4.92 2.79 20150827 171700 5.00 2.79 20150827 171700 5.05 2.79 20150827 171700 5.13 2.79 20150827 171700 5.20 2.80 20150827 171700 5.27 2.80 20150827 171700 5.34 2.80 20150827 171700 5.41 2.81 20150827 171700 5.49 2.81 20150827 171700 5.56 2.81 20150827 171700 5.62 2.82 20150827 171700 5.69 2.82 20150827 171700 5.76 2.82 20150827 171700 5.82 2.83 20150827 171700 5.89 2.83 20150827 171700 5.96 2.83 20150827 171700 6.04 2.84 20150827 171700 6.10 2.84 20150827 171700 6.18 2.84 20150827 171700 6.26 2.85 20150827 171700 6.34 2.85 20150827 171700 6.41 2.86 20150827 171700 6.49 2.86 20150827 171700 6.58 2.86 20150827 171700 6.66 2.87 20150827 171700 6.73 2.87 20150827 171700 6.81 2.87 20150827 171700 6.83 2.88 20150827 171700 6.84 2.88 20150827 171700 6.85 2.88 20150827 171700 6.86 2.88 20150827 171700 6.88 2.89 20150827 171700 6.89 2.89 20150827 171700 6.90 2.89 20150827 171700 6.91 2.89 20150827 171700 6.96 2.90 20150827 171700 7.03 2.90 20150827 171700 7.12 2.91 20150827 171700 7.20 2.91 20150827 171700 7.28 2.92 20150827 171700 7.34 2.92 20150827 171700 7.43 2.93 20150827 171800 4.08 3.08 20150827 171800 4.09 3.08 20150827 171800 4.20 3.09 20150827 171800 4.25 3.08 20150827 171800 4.35 3.09 20150827 171800 4.49 3.10 20150827 171800 4.50 3.07 20150827 171800 4.63 3.11 20150827 171800 4.75 3.12 20150827 171800 4.76 3.07 20150827 171800 4.88 3.12 20150827 171800 5.02 3.13 20150827 171800 5.13 3.07 20150827 171800 5.16 3.14 20150827 171800 5.26 3.15 20150827 171800 5.53 3.07 20150827 171800 5.92 3.07 20150827 171800 6.41 3.07 20150827 171800 6.88 3.06 20150827 171800 7.13 3.06 20150827 171800 7.30 3.06 20150827 171800 7.47 3.06 20150827 171800 7.49 2.93 20150827 171800 7.56 2.94 20150827 171800 7.60 2.94 20150827 171800 7.62 2.94 20150827 171800 7.64 2.95 20150827 171800 7.66 3.06 20150827 171800 7.67 2.95 20150827 171800 7.69 2.95 20150827 171800 7.69 2.97 20150827 171800 7.70 2.97 20150827 171800 7.72 2.96 20150827 171800 7.72 2.97 20150827 171800 7.73 2.97 20150827 171800 7.74 2.96 20150827 171800 7.74 2.97 20150827 171800 7.76 2.96 20150827 171800 7.76 2.97 20150827 171800 7.78 2.98 20150827 171800 7.79 2.97 20150827 171800 7.82 2.98 20150827 171800 7.83 3.06 20150827 171800 7.87 2.99 20150827 171800 7.92 2.99 20150827 171800 7.96 2.99 20150827 171800 7.98 3.06 20150827 171800 8.01 3.00 20150827 171800 8.06 3.00 20150827 171800 8.11 3.01 20150827 171800 8.14 3.01 20150827 171800 8.15 3.06 20150827 171800 8.18 3.02 20150827 171800 8.23 3.03 20150827 171800 8.26 3.03 20150827 171800 8.31 3.04 20150827 171800 8.32 3.06 20150827 171800 8.36 3.04 20150827 171800 8.40 3.05 20150827 171800 8.45 3.06 20150827 171900 5.39 3.16 20150827 171900 5.51 3.17 20150827 171900 5.61 3.18 20150827 171900 5.73 3.19 20150827 171900 5.85 3.20 20150827 171900 5.96 3.21 20150827 171900 6.06 3.22 20150827 171900 6.17 3.23 20150827 171900 6.19 3.24 20150827 171900 6.21 3.25 20150827 171900 6.22 3.25 20150827 171900 6.25 3.26 20150827 171900 6.27 3.27 20150827 171900 6.29 3.28 20150827 171900 6.31 3.29 20150827 171900 6.34 3.30 20150827 171900 6.36 3.31 20150827 171900 6.40 3.32 20150827 171900 6.43 3.32 20150827 171900 6.46 3.33 20150827 171900 6.50 3.34 20150827 171900 6.53 3.35 20150827 171900 6.57 3.36 20150827 171900 6.61 3.37 20150827 171900 6.66 3.38 20150827 171900 6.68 3.39 20150827 171900 6.68 3.53 20150827 171900 6.68 3.54 20150827 171900 6.69 3.40 20150827 171900 6.70 3.51 20150827 171900 6.70 3.52 20150827 171900 6.71 3.41 20150827 171900 6.71 3.55 20150827 171900 6.72 3.50 20150827 171900 6.73 3.42 20150827 171900 6.73 3.49 20150827 171900 6.73 3.56 20150827 171900 6.74 3.42 20150827 171900 6.74 3.49 20150827 171900 6.75 3.43 20150827 171900 6.76 3.44 20150827 171900 6.76 3.48 20150827 171900 6.76 3.57 20150827 171900 6.77 3.45 20150827 171900 6.77 3.47 20150827 171900 6.78 3.46 20150827 171900 6.80 3.59 20150827 171900 6.83 3.60 20150827 171900 6.86 3.61 20150827 171900 6.89 3.62 20150827 171900 6.93 3.63 20150827 171900 6.97 3.64 20150827 171900 7.03 3.66 20150827 171900 7.09 3.67 20150827 171900 7.15 3.69 20150827 171900 7.20 3.70 20150827 171900 7.27 3.72 20150827 171900 7.33 3.73 20150827 171900 7.39 3.75 20150827 171900 7.44 3.76 20150827 171900 7.50 3.78 20150827 171900 7.56 3.80 20150827 171900 7.62 3.81 20150827 171900 7.67 3.83 20150827 172000 10.08 4.65 20150827 172000 10.16 4.67 20150827 172000 10.25 4.69 20150827 172000 10.33 4.71 20150827 172000 10.43 4.74 20150827 172000 10.55 4.76 20150827 172000 10.68 4.79 20150827 172000 10.79 4.81 20150827 172000 10.91 4.83 20150827 172000 11.04 4.85 20150827 172000 11.15 4.87 20150827 172000 11.28 4.89 20150827 172000 11.41 4.92 20150827 172000 11.52 4.94 20150827 172000 11.60 4.96 20150827 172000 11.70 4.99 20150827 172000 11.80 5.01 20150827 172000 11.89 5.03 20150827 172000 11.97 5.05 20150827 172000 7.73 3.85 20150827 172000 7.78 3.87 20150827 172000 7.83 3.88 20150827 172000 7.89 3.90 20150827 172000 7.95 3.92 20150827 172000 7.99 3.94 20150827 172000 8.03 3.95 20150827 172000 8.08 3.97 20150827 172000 8.13 3.98 20150827 172000 8.18 4.00 20150827 172000 8.22 4.02 20150827 172000 8.27 4.03 20150827 172000 8.32 4.05 20150827 172000 8.38 4.07 20150827 172000 8.42 4.09 20150827 172000 8.47 4.10 20150827 172000 8.52 4.12 20150827 172000 8.57 4.14 20150827 172000 8.62 4.16 20150827 172000 8.67 4.18 20150827 172000 8.73 4.20 20150827 172000 8.77 4.21 20150827 172000 8.82 4.23 20150827 172000 8.88 4.25 20150827 172000 8.93 4.27 20150827 172000 8.98 4.29 20150827 172000 9.04 4.30 20150827 172000 9.09 4.32 20150827 172000 9.14 4.34 20150827 172000 9.21 4.36 20150827 172000 9.26 4.38 20150827 172000 9.31 4.40 20150827 172000 9.35 4.41 20150827 172000 9.39 4.43 20150827 172000 9.44 4.45 20150827 172000 9.49 4.47 20150827 172000 9.52 4.48 20150827 172000 9.57 4.50 20150827 172000 9.61 4.52 20150827 172000 9.66 4.54 20150827 172000 9.73 4.56 20150827 172000 9.82 4.58 20150827 172000 9.91 4.60 20150827 172000 9.99 4.62 20150827 172100 12.07 5.08 20150827 172100 12.17 5.10 20150827 172100 12.24 5.12 20150827 172100 12.37 5.14 20150827 172100 12.51 5.17 20150827 172100 12.64 5.19 20150827 172100 12.76 5.08 20150827 172100 12.76 5.21 20150827 172100 12.90 5.23 20150827 172100 12.94 5.10 20150827 172100 13.04 5.26 20150827 172100 13.11 5.12 20150827 172100 13.17 5.25 20150827 172100 13.18 5.25 20150827 172100 13.18 5.28 20150827 172100 13.23 5.24 20150827 172100 13.24 5.27 20150827 172100 13.26 5.14 20150827 172100 13.28 5.24 20150827 172100 13.29 5.30 20150827 172100 13.32 5.23 20150827 172100 13.33 5.28 20150827 172100 13.38 5.23 20150827 172100 13.41 5.32 20150827 172100 13.42 5.29 20150827 172100 13.43 5.22 20150827 172100 13.44 5.16 20150827 172100 13.48 5.22 20150827 172100 13.48 5.33 20150827 172100 13.51 5.31 20150827 172100 13.53 5.33 20150827 172100 13.54 5.21 20150827 172100 13.58 5.32 20150827 172100 13.59 5.34 20150827 172100 13.60 5.21 20150827 172100 13.62 5.19 20150827 172100 13.65 5.34 20150827 172100 13.66 5.21 20150827 172100 13.67 5.33 20150827 172100 13.70 5.35 20150827 172100 13.72 5.22 20150827 172100 13.75 5.35 20150827 172100 13.76 5.35 20150827 172100 13.79 5.22 20150827 172100 13.80 5.21 20150827 172100 13.81 5.36 20150827 172100 13.84 5.36 20150827 172100 13.86 5.23 20150827 172100 13.86 5.36 20150827 172100 13.94 5.23 20150827 172100 13.95 5.22 20150827 172100 14.00 5.24 20150827 172100 14.08 5.25 20150827 172100 14.13 5.25 20150827 172100 14.16 5.25 20150827 172100 14.22 5.26 20150827 172100 14.23 5.26 20150827 172200 10.27 3.98 20150827 172200 10.35 3.76 20150827 172200 10.43 3.78 20150827 172200 10.61 3.80 20150827 172200 10.84 3.98 20150827 172200 10.84 4.09 20150827 172200 10.85 3.83 20150827 172200 10.92 3.97 20150827 172200 11.07 3.97 20150827 172200 11.20 3.87 20150827 172200 11.31 3.98 20150827 172200 11.36 4.19 20150827 172200 11.48 3.89 20150827 172200 11.55 3.98 20150827 172200 11.74 3.98 20150827 172200 11.86 3.92 20150827 172200 11.91 4.27 20150827 172200 11.99 3.99 20150827 172200 12.23 3.99 20150827 172200 12.31 3.96 20150827 172200 12.44 4.00 20150827 172200 12.58 4.37 20150827 172200 12.67 4.00 20150827 172200 12.68 3.99 20150827 172200 12.77 5.07 20150827 172200 12.81 5.06 20150827 172200 12.84 5.05 20150827 172200 12.90 5.04 20150827 172200 12.92 4.01 20150827 172200 12.95 5.03 20150827 172200 13.00 5.02 20150827 172200 13.07 5.01 20150827 172200 13.15 5.00 20150827 172200 13.22 5.00 20150827 172200 13.27 4.47 20150827 172200 13.37 4.99 20150827 172200 13.55 4.99 20150827 172200 13.73 4.99 20150827 172200 13.89 4.99 20150827 172200 13.96 4.56 20150827 172200 14.05 4.99 20150827 172200 14.21 4.98 20150827 172200 14.34 4.63 20150827 172200 14.35 4.98 20150827 172200 14.36 4.67 20150827 172200 14.36 4.72 20150827 172200 14.39 4.76 20150827 172200 14.41 4.80 20150827 172200 14.45 4.84 20150827 172200 14.49 4.89 20150827 172200 14.51 4.98 20150827 172200 14.54 4.92 20150827 172200 14.60 4.96 20150827 172200 6.92 3.76 20150827 172200 7.20 3.76 20150827 172200 7.22 3.76 20150827 172200 7.55 3.76 20150827 172200 7.73 3.77 20150827 172200 8.27 3.75 20150827 172200 8.56 3.77 20150827 172200 9.26 3.75 20150827 172200 9.33 3.78 20150827 172200 9.81 3.89 20150827 172300 10.04 3.92 20150827 172300 10.19 3.93 20150827 172300 10.29 4.02 20150827 172300 10.30 3.93 20150827 172300 10.34 4.01 20150827 172300 10.37 4.02 20150827 172300 10.41 4.01 20150827 172300 10.46 3.94 20150827 172300 10.48 4.03 20150827 172300 10.49 4.00 20150827 172300 10.56 4.00 20150827 172300 10.60 4.04 20150827 172300 10.61 3.95 20150827 172300 10.64 3.99 20150827 172300 10.70 4.04 20150827 172300 10.74 3.98 20150827 172300 10.75 3.96 20150827 172300 10.83 4.05 20150827 172300 10.91 3.97 20150827 172300 10.94 4.05 20150827 172300 11.01 3.98 20150827 172300 11.05 4.06 20150827 172300 11.08 3.99 20150827 172300 11.14 3.99 20150827 172300 11.17 4.06 20150827 172300 11.20 4.00 20150827 172300 11.25 4.01 20150827 172300 11.28 4.07 20150827 172300 11.30 4.01 20150827 172300 11.32 4.07 20150827 172300 11.35 4.06 20150827 172300 11.37 4.02 20150827 172300 11.38 4.06 20150827 172300 11.40 4.06 20150827 172300 11.43 4.03 20150827 172300 11.43 4.05 20150827 172300 11.45 4.05 20150827 172300 11.47 4.03 20150827 172300 11.47 4.04 20150827 172300 11.48 4.04 20150827 172300 8.89 3.82 20150827 172300 8.93 3.82 20150827 172300 8.97 3.83 20150827 172300 8.98 3.81 20150827 172300 9.03 3.81 20150827 172300 9.05 3.84 20150827 172300 9.10 3.80 20150827 172300 9.15 3.85 20150827 172300 9.17 3.80 20150827 172300 9.23 3.79 20150827 172300 9.24 3.86 20150827 172300 9.28 3.77 20150827 172300 9.31 3.77 20150827 172300 9.32 3.79 20150827 172300 9.35 3.87 20150827 172300 9.36 3.77 20150827 172300 9.40 3.78 20150827 172300 9.41 3.78 20150827 172300 9.43 3.78 20150827 172300 9.44 3.87 20150827 172300 9.55 3.88 20150827 172300 9.64 3.89 20150827 172300 9.74 3.90 20150827 172300 9.89 3.91 20150827 172400 10.04 4.22 20150827 172400 10.36 4.25 20150827 172400 10.63 4.28 20150827 172400 10.90 4.30 20150827 172400 11.23 4.33 20150827 172400 6.83 3.91 20150827 172400 6.84 3.92 20150827 172400 6.85 3.90 20150827 172400 6.87 3.93 20150827 172400 6.88 3.89 20150827 172400 6.89 3.94 20150827 172400 6.91 3.88 20150827 172400 6.93 3.87 20150827 172400 6.93 3.95 20150827 172400 6.96 3.87 20150827 172400 6.98 3.96 20150827 172400 7.00 3.86 20150827 172400 7.03 3.97 20150827 172400 7.04 3.85 20150827 172400 7.08 3.85 20150827 172400 7.08 3.98 20150827 172400 7.11 3.84 20150827 172400 7.15 3.83 20150827 172400 7.15 3.99 20150827 172400 7.19 3.83 20150827 172400 7.22 3.82 20150827 172400 7.22 4.00 20150827 172400 7.26 3.82 20150827 172400 7.30 3.81 20150827 172400 7.32 3.80 20150827 172400 7.36 3.80 20150827 172400 7.37 4.01 20150827 172400 7.40 3.79 20150827 172400 7.48 3.79 20150827 172400 7.55 3.79 20150827 172400 7.59 4.03 20150827 172400 7.64 3.78 20150827 172400 7.71 3.78 20150827 172400 7.79 3.78 20150827 172400 7.81 4.05 20150827 172400 7.87 3.77 20150827 172400 7.96 3.77 20150827 172400 8.03 4.06 20150827 172400 8.04 3.77 20150827 172400 8.11 3.77 20150827 172400 8.22 3.77 20150827 172400 8.23 4.08 20150827 172400 8.34 3.76 20150827 172400 8.43 3.76 20150827 172400 8.47 4.09 20150827 172400 8.55 3.76 20150827 172400 8.67 3.76 20150827 172400 8.68 4.11 20150827 172400 8.79 3.76 20150827 172400 8.89 3.76 20150827 172400 8.89 4.12 20150827 172400 9.01 3.76 20150827 172400 9.11 3.76 20150827 172400 9.15 3.76 20150827 172400 9.15 4.14 20150827 172400 9.19 3.76 20150827 172400 9.24 3.77 20150827 172400 9.46 4.17 20150827 172400 9.77 4.20 20150827 172500 11.54 4.36 20150827 172500 11.83 4.39 20150827 172500 12.06 4.41 20150827 172500 12.33 4.44 20150827 172500 12.54 4.46 20150827 172500 12.77 4.48 20150827 172500 13.02 4.51 20150827 172500 13.27 4.54 20150827 172500 13.49 4.56 20150827 172500 13.73 4.59 20150827 172500 13.94 4.61 20150827 172500 14.12 4.62 20150827 172500 14.25 4.63 20150827 172500 14.42 4.65 20150827 172500 14.59 4.66 20150827 172500 14.74 4.67 20150827 172500 14.91 4.69 20150827 172500 15.08 4.70 20150827 172500 15.25 4.71 20150827 172500 15.37 4.71 20150827 172500 15.49 4.71 20150827 172500 15.63 4.71 20150827 172500 15.75 4.72 20150827 172500 15.89 4.72 20150827 172500 15.96 3.70 20150827 172500 16.01 3.74 20150827 172500 16.03 4.72 20150827 172500 16.04 3.79 20150827 172500 16.07 3.82 20150827 172500 16.10 3.87 20150827 172500 16.13 3.91 20150827 172500 16.16 3.94 20150827 172500 16.17 4.72 20150827 172500 16.19 3.99 20150827 172500 16.22 4.03 20150827 172500 16.25 4.07 20150827 172500 16.27 4.10 20150827 172500 16.28 4.72 20150827 172500 16.30 4.14 20150827 172500 16.33 4.18 20150827 172500 16.36 4.22 20150827 172500 16.39 4.25 20150827 172500 16.39 4.69 20150827 172500 16.40 4.60 20150827 172500 16.40 4.61 20150827 172500 16.40 4.63 20150827 172500 16.40 4.64 20150827 172500 16.40 4.66 20150827 172500 16.40 4.67 20150827 172500 16.40 4.70 20150827 172500 16.40 4.71 20150827 172500 16.41 4.58 20150827 172500 16.42 4.29 20150827 172500 16.42 4.56 20150827 172500 16.44 4.53 20150827 172500 16.45 4.33 20150827 172500 16.45 4.51 20150827 172500 16.46 4.49 20150827 172500 16.47 4.47 20150827 172500 16.48 4.36 20150827 172500 16.48 4.44 20150827 172500 16.49 4.42 20150827 172500 16.50 4.40 20150827 172600 10.13 1.66 20150827 172600 10.29 1.70 20150827 172600 10.42 1.73 20150827 172600 10.73 1.78 20150827 172600 11.10 1.84 20150827 172600 11.40 1.89 20150827 172600 11.76 1.94 20150827 172600 12.12 2.00 20150827 172600 12.41 2.05 20150827 172600 12.75 2.11 20150827 172600 13.09 2.16 20150827 172600 13.42 2.22 20150827 172600 13.51 2.27 20150827 172600 13.63 2.32 20150827 172600 13.75 2.37 20150827 172600 13.85 2.42 20150827 172600 13.97 2.47 20150827 172600 14.09 2.53 20150827 172600 14.19 2.57 20150827 172600 14.32 2.62 20150827 172600 14.43 2.67 20150827 172600 14.50 2.71 20150827 172600 14.55 2.75 20150827 172600 14.62 2.78 20150827 172600 14.69 2.82 20150827 172600 14.75 2.86 20150827 172600 14.83 2.90 20150827 172600 14.90 2.94 20150827 172600 14.98 2.98 20150827 172600 15.03 3.01 20150827 172600 15.09 3.05 20150827 172600 15.14 3.08 20150827 172600 15.19 3.12 20150827 172600 15.24 3.15 20150827 172600 15.29 3.19 20150827 172600 15.34 3.22 20150827 172600 15.39 3.26 20150827 172600 15.45 3.30 20150827 172600 15.51 3.35 20150827 172600 15.56 3.39 20150827 172600 15.62 3.43 20150827 172600 15.69 3.48 20150827 172600 15.74 3.52 20150827 172600 15.80 3.57 20150827 172600 15.86 3.62 20150827 172600 15.93 3.66 20150827 172600 8.60 1.32 20150827 172600 8.76 1.35 20150827 172600 8.96 1.39 20150827 172600 9.16 1.42 20150827 172600 9.32 1.45 20150827 172600 9.43 1.49 20150827 172600 9.56 1.52 20150827 172600 9.70 1.56 20150827 172600 9.82 1.59 20150827 172600 9.97 1.62 20150827 172800 2.69 0.15 20150827 172800 3.29 0.18 20150827 174000 10.07 2.65 20150827 174000 10.24 2.69 20150827 174000 10.38 2.72 20150827 174000 10.65 2.76 20150827 174000 8.80 2.39 20150827 174000 8.84 2.37 20150827 174000 8.90 2.33 20150827 174000 8.94 2.43 20150827 174000 8.96 2.30 20150827 174000 9.02 2.27 20150827 174000 9.09 2.23 20150827 174000 9.16 2.47 20150827 174000 9.17 2.20 20150827 174000 9.34 2.50 20150827 174000 9.55 2.54 20150827 174000 9.74 2.58 20150827 174000 9.90 2.61 20150827 174100 10.95 2.80 20150827 174100 11.20 2.84 20150827 174100 11.52 2.88 20150827 174100 11.79 2.92 20150827 174100 12.11 2.96 20150827 174100 12.45 3.00 20150827 174100 12.72 3.04 20150827 174100 13.06 3.08 20150827 174100 13.24 3.12 20150827 174100 13.40 3.15 20150827 174100 13.58 3.19 20150827 174100 13.77 3.23 20150827 174100 13.93 3.26 20150827 174100 14.13 3.30 20150827 174100 14.32 3.34 20150827 174100 14.49 3.37 20150827 174100 14.68 3.40 20150827 174100 14.80 3.44 20150827 174100 14.90 3.46 20150827 174100 15.02 3.50 20150827 174100 15.14 3.53 20150827 174100 15.24 3.56 20150827 174100 15.37 3.60 20150827 174100 15.49 3.63 20150827 174100 15.60 3.66 20150827 174100 15.68 3.69 20150827 174100 15.69 3.71 20150827 174100 15.70 3.72 20150827 174100 15.71 3.74 20150827 174100 15.72 3.75 20150827 174100 15.72 3.77 20150827 174100 15.73 3.79 20150827 174100 15.74 3.81 20150827 174100 15.75 3.82 20150827 174100 15.79 3.85 20150827 174100 15.85 3.90 20150827 174100 15.90 3.93 20150827 174100 15.96 3.97 20150827 174100 16.01 4.00 20150827 174100 16.06 4.04 20150827 174100 16.11 4.07 20150827 174100 16.16 4.11 20150827 174100 16.20 4.14 20150827 174100 16.24 4.17 20150827 174100 16.27 4.19 20150827 175200 3.76 1.43 20150827 175200 3.76 1.44 20150827 175200 3.77 1.43 20150827 175200 3.79 1.42 20150827 175200 3.79 1.44 20150827 175200 3.80 1.42 20150827 175200 3.83 1.42 20150827 175200 3.86 1.32 20150827 175200 3.86 1.33 20150827 175200 3.86 1.41 20150827 175200 3.87 1.33 20150827 175200 3.88 1.31 20150827 175200 3.88 1.34 20150827 175200 3.89 1.30 20150827 175200 3.89 1.41 20150827 175200 3.90 1.34 20150827 175200 3.90 1.40 20150827 175200 3.91 1.39 20150827 175200 3.91 1.40 20150827 175200 3.92 1.29 20150827 175200 3.92 1.35 20150827 175200 3.93 1.28 20150827 175200 3.93 1.39 20150827 175200 3.94 1.35 20150827 175200 3.95 1.28 20150827 175200 3.95 1.39 20150827 175200 3.96 1.36 20150827 175200 3.97 1.27 20150827 175200 3.97 1.38 20150827 175200 3.98 1.36 20150827 175200 3.99 1.26 20150827 175200 3.99 1.37 20150827 175200 4.00 1.26 20150827 175200 4.00 1.38 20150827 175200 4.02 1.37 20150827 175200 4.03 1.26 20150827 175200 4.05 1.25 20150827 175200 4.08 1.25 20150827 175200 4.12 1.24 20150827 175200 4.15 1.24 20150827 175200 4.18 1.23 20150827 175200 4.24 1.23 20150827 175200 4.25 1.22 20150827 175200 4.29 1.22 20150827 175200 4.32 1.22 20150827 175200 4.35 1.22 20150827 175200 4.40 1.22 20150827 175200 4.45 1.22 20150827 175200 4.50 1.22 20150827 175200 4.56 1.22 20150827 175200 4.58 1.22 20150827 175200 4.62 1.21 20150827 175200 4.66 1.21 20150827 175200 4.70 1.21 20150827 175200 4.74 1.21 20150827 175200 4.80 1.21 20150827 175200 4.84 1.20 20150827 175200 4.90 1.20 20150827 175200 4.97 1.20 20150827 175300 5.03 1.20 20150827 175300 5.07 1.20 20150827 175300 5.14 1.20 20150827 175300 5.19 1.20 20150827 175300 5.25 1.20 20150827 175300 5.31 1.20 20150827 175300 5.37 1.20 20150827 175300 5.43 1.20 20150827 175300 5.48 1.20 20150827 175300 5.53 1.19 20150827 175300 5.58 1.19 20150827 175300 5.64 1.19 20150827 175300 5.68 1.19 20150827 175300 5.73 1.19 20150827 175300 5.78 1.19 20150827 175300 5.83 1.19 20150827 175300 5.87 1.19 20150827 175300 5.88 1.19 20150827 175300 5.89 1.20 20150827 175300 5.91 1.20 20150827 175300 5.93 1.20 20150827 175300 5.95 1.21 20150827 175300 5.97 1.21 20150827 175300 5.98 1.22 20150827 175300 6.01 1.22 20150827 175300 6.02 1.22 20150827 175300 6.03 1.23 20150827 175300 6.05 1.23 20150827 175300 6.06 1.24 20150827 175300 6.07 1.36 20150827 175300 6.08 1.25 20150827 175300 6.09 1.35 20150827 175300 6.09 1.37 20150827 175300 6.10 1.25 20150827 175300 6.11 1.26 20150827 175300 6.11 1.35 20150827 175300 6.11 1.37 20150827 175300 6.12 1.34 20150827 175300 6.13 1.38 20150827 175300 6.14 1.26 20150827 175300 6.14 1.34 20150827 175300 6.15 1.27 20150827 175300 6.16 1.27 20150827 175300 6.16 1.33 20150827 175300 6.18 1.29 20150827 175300 6.19 1.28 20150827 175300 6.19 1.29 20150827 175300 6.19 1.30 20150827 175300 6.19 1.33 20150827 175300 6.20 1.31 20150827 175300 6.21 1.31 20150827 175300 6.21 1.33 20150827 175300 6.23 1.32 20150827 175400 6.14 1.38 20150827 175400 6.15 1.39 20150827 175400 6.16 1.39 20150827 175400 6.17 1.39 20150827 175400 6.18 1.40 20150827 175400 6.22 1.41 20150827 175400 6.27 1.41 20150827 175400 6.31 1.42 20150827 175400 6.35 1.43 20150827 175400 6.40 1.43 20150827 175400 6.45 1.44 20150827 175400 6.48 1.45 20150827 175400 6.53 1.46 20150827 175400 6.57 1.46 20150827 175400 6.60 1.47 20150827 175400 6.64 1.48 20150827 175400 6.68 1.49 20150827 175400 6.72 1.50 20150827 175400 6.75 1.51 20150827 175400 6.79 1.52 20150827 175400 6.83 1.53 20150827 175400 6.87 1.53 20150827 175400 6.91 1.54 20150827 175400 6.99 1.56 20150827 175400 7.07 1.57 20150827 175400 7.13 1.58 20150827 175400 7.21 1.59 20150827 175400 7.29 1.61 20150827 175400 7.37 1.62 20150827 175400 7.43 1.63 20150827 175400 7.51 1.64 20150827 175400 7.53 1.82 20150827 175400 7.53 1.83 20150827 175400 7.54 1.81 20150827 175400 7.55 1.65 20150827 175400 7.55 1.79 20150827 175400 7.55 1.80 20150827 175400 7.55 1.84 20150827 175400 7.56 1.67 20150827 175400 7.56 1.68 20150827 175400 7.56 1.78 20150827 175400 7.57 1.69 20150827 175400 7.57 1.70 20150827 175400 7.57 1.77 20150827 175400 7.58 1.71 20150827 175400 7.58 1.76 20150827 175400 7.58 1.86 20150827 175400 7.59 1.72 20150827 175400 7.59 1.73 20150827 175400 7.59 1.75 20150827 175400 7.60 1.75 20150827 175400 7.60 1.87 20150827 175400 7.63 1.88 20150827 175400 7.65 1.89 20150827 175400 7.68 1.90 20150827 175400 7.70 1.91 20150827 175400 7.73 1.93 20150827 175400 7.77 1.94 20150827 175400 7.84 1.95 20150827 175400 7.89 1.96 20150827 175400 7.96 1.98 20150827 175400 8.03 1.99 20150827 175400 8.09 2.01 20150827 175500 7.94 2.35 20150827 175500 7.95 2.34 20150827 175500 7.95 2.35 20150827 175500 7.96 2.34 20150827 175500 7.96 2.35 20150827 175500 7.97 2.34 20150827 175500 7.98 2.33 20150827 175500 7.98 2.35 20150827 175500 8.00 2.33 20150827 175500 8.00 2.35 20150827 175500 8.03 2.32 20150827 175500 8.03 2.35 20150827 175500 8.05 2.35 20150827 175500 8.06 2.31 20150827 175500 8.07 2.35 20150827 175500 8.09 2.26 20150827 175500 8.09 2.35 20150827 175500 8.10 2.31 20150827 175500 8.12 2.30 20150827 175500 8.12 2.35 20150827 175500 8.14 2.02 20150827 175500 8.14 2.27 20150827 175500 8.14 2.35 20150827 175500 8.16 2.30 20150827 175500 8.18 2.34 20150827 175500 8.19 2.28 20150827 175500 8.20 2.29 20150827 175500 8.21 2.03 20150827 175500 8.21 2.34 20150827 175500 8.22 2.28 20150827 175500 8.24 2.28 20150827 175500 8.26 2.28 20150827 175500 8.26 2.34 20150827 175500 8.27 2.05 20150827 175500 8.29 2.27 20150827 175500 8.29 2.29 20150827 175500 8.30 2.34 20150827 175500 8.31 2.06 20150827 175500 8.33 2.25 20150827 175500 8.33 2.30 20150827 175500 8.34 2.34 20150827 175500 8.35 2.08 20150827 175500 8.37 2.25 20150827 175500 8.38 2.09 20150827 175500 8.38 2.33 20150827 175500 8.39 2.31 20150827 175500 8.40 2.23 20150827 175500 8.42 2.11 20150827 175500 8.42 2.33 20150827 175500 8.44 2.12 20150827 175500 8.44 2.22 20150827 175500 8.44 2.32 20150827 175500 8.47 2.13 20150827 175500 8.47 2.21 20150827 175500 8.47 2.33 20150827 175500 8.48 2.32 20150827 175500 8.50 2.20 20150827 175500 8.51 2.15 20150827 175500 8.54 2.16 20150827 175500 8.54 2.19 20150827 175500 8.56 2.18 20150827 175600 2.45 1.68 20150827 175600 2.45 1.69 20150827 175600 2.48 1.69 20150827 175600 2.56 1.70 20150827 175600 2.62 1.70 20150827 175600 2.72 1.71 20150827 175600 2.81 1.72 20150827 175600 2.92 1.72 20150827 175600 3.02 1.73 20150827 175600 3.14 1.73 20150827 175600 3.26 1.74 20150827 175600 3.32 1.74 20150827 175600 3.35 1.75 20150827 175600 3.40 1.75 20150827 175600 3.43 1.75 20150827 175600 3.47 1.76 20150827 175600 3.51 1.76 20150827 175600 3.56 1.77 20150827 175600 3.60 1.77 20150827 175600 3.62 1.78 20150827 175600 3.62 1.79 20150827 175600 3.62 1.80 20150827 175600 3.62 1.81 20150827 175600 3.63 1.82 20150827 175600 3.64 1.77 20150827 175600 3.65 1.83 20150827 175600 3.67 1.83 20150827 175600 3.69 1.84 20150827 175600 3.76 1.85 20150827 175600 3.92 1.86 20150827 175600 4.04 1.87 20150827 175600 4.21 1.88 20150827 175600 4.36 1.89 20150827 175600 4.53 1.90 20150827 175600 4.67 1.91 20150827 175600 4.84 1.92 20150827 175600 5.01 1.93 20150827 175600 5.17 1.94 20150827 175600 5.29 1.95 20150827 175600 5.45 1.97 20150827 175600 5.60 1.98 20150827 175600 5.73 1.99 20150827 175600 5.89 2.00 20150827 175600 6.04 2.02 20150827 175600 6.20 2.03 20150827 175600 6.33 2.04 20150827 175600 6.45 2.05 20150827 175600 6.57 2.07 20150827 175600 6.69 2.08 20150827 175600 6.79 2.09 20150827 175600 6.91 2.11 20150827 175600 7.03 2.12 20150827 175600 7.15 2.14 20150827 175600 7.25 2.15 20150827 175600 7.36 2.16 20150827 175600 7.44 2.18 20150827 175600 7.51 2.18 20150827 175600 7.60 2.20 20150827 175600 7.69 2.21 20150827 175600 7.77 2.22 20150827 175600 7.85 2.23 20150827 175600 7.93 2.24 20150827 175600 8.02 2.25 20150827 175700 2.13 1.62 20150827 175700 2.16 1.62 20150827 175700 2.18 1.62 20150827 175700 2.21 1.61 20150827 175700 2.22 1.62 20150827 175700 2.29 1.62 20150827 175700 2.31 1.61 20150827 175700 2.36 1.63 20150827 175700 2.42 1.63 20150827 175700 2.47 1.61 20150827 175700 2.47 1.68 20150827 175700 2.48 1.68 20150827 175700 2.49 1.63 20150827 175700 2.50 1.67 20150827 175700 2.51 1.67 20150827 175700 2.54 1.67 20150827 175700 2.56 1.63 20150827 175700 2.56 1.67 20150827 175700 2.58 1.66 20150827 175700 2.60 1.66 20150827 175700 2.61 1.66 20150827 175700 2.64 1.65 20150827 175700 2.65 1.61 20150827 175700 2.65 1.64 20150827 175700 2.65 1.65 20150827 175700 2.67 1.65 20150827 175700 2.69 1.64 20150827 175700 2.71 1.64 20150827 175700 2.73 1.64 20150827 175700 2.83 1.61 20150827 175700 3.05 1.61 20150827 175700 3.29 1.60 20150827 175700 3.44 1.60 20150827 175700 3.50 1.60 20150827 175700 3.59 1.60 20150827 175700 3.67 1.60 20150827 175700 3.75 1.60 20150827 175700 3.83 1.60 20150827 175700 3.91 1.60 20150827 175700 4.01 1.60 20150827 175700 4.09 1.60 20150827 175700 4.19 1.60 20150827 175700 4.31 1.60 20150827 175700 4.42 1.60 20150827 175700 4.52 1.60 20150827 175700 4.64 1.61 20150827 175700 4.75 1.61 20150827 175700 4.87 1.61 20150827 175700 4.97 1.61 20150827 175700 5.07 1.61 20150827 175700 5.15 1.62 20150827 175700 5.22 1.62 20150827 175700 5.29 1.62 20150827 175700 5.36 1.63 20150827 175700 5.44 1.63 20150827 175700 5.51 1.64 20150827 175700 5.59 1.64 20150827 175700 5.63 1.67 20150827 175700 5.64 1.67 20150827 175700 5.66 1.66 20150827 175700 5.67 1.64 20150827 175700 5.68 1.65 20150827 175700 5.70 1.65 20150827 175800 5.00 1.92 20150827 175800 5.02 1.91 20150827 175800 5.03 1.91 20150827 175800 5.03 1.92 20150827 175800 5.04 1.90 20150827 175800 5.05 1.90 20150827 175800 5.06 1.89 20150827 175800 5.08 1.88 20150827 175800 5.09 1.88 20150827 175800 5.09 1.92 20150827 175800 5.10 1.87 20150827 175800 5.14 1.86 20150827 175800 5.16 1.93 20150827 175800 5.18 1.85 20150827 175800 5.23 1.85 20150827 175800 5.23 1.93 20150827 175800 5.27 1.84 20150827 175800 5.29 1.93 20150827 175800 5.32 1.83 20150827 175800 5.37 1.82 20150827 175800 5.37 1.93 20150827 175800 5.41 1.81 20150827 175800 5.45 1.93 20150827 175800 5.46 1.80 20150827 175800 5.51 1.74 20150827 175800 5.51 1.75 20150827 175800 5.51 1.76 20150827 175800 5.51 1.77 20150827 175800 5.51 1.78 20150827 175800 5.51 1.79 20150827 175800 5.52 1.72 20150827 175800 5.52 1.73 20150827 175800 5.53 1.71 20150827 175800 5.53 1.93 20150827 175800 5.54 1.70 20150827 175800 5.56 1.69 20150827 175800 5.58 1.69 20150827 175800 5.60 1.93 20150827 175800 5.61 1.68 20150827 175800 5.63 1.93 20150827 175800 5.67 1.93 20150827 175800 5.69 1.93 20150827 175800 5.71 1.92 20150827 175800 5.73 1.92 20150827 175800 5.75 1.92 20150827 175800 5.78 1.92 20150827 175800 5.80 1.91 20150827 175800 5.81 1.91 20150827 175800 5.82 1.91 20150827 175800 5.83 1.91 20150827 175800 5.84 1.90 20150827 175800 5.86 1.90 20150827 175800 5.87 1.90 20150827 175800 5.89 1.90 20150827 175800 5.90 1.90 20150827 175800 5.91 1.89 20150827 175800 5.92 1.89 20150827 175800 5.93 1.88 20150827 175800 5.93 1.89 20150827 175800 5.94 1.88 20150827 175900 5.95 1.88 20150827 175900 5.96 1.87 20150827 175900 5.97 1.87 20150827 175900 5.98 1.87 20150827 175900 5.99 1.86 20150827 175900 6.01 1.86 20150827 175900 6.02 1.86 20150827 175900 6.04 1.86 20150827 175900 6.05 1.85 20150827 175900 6.06 1.85 20150827 175900 6.07 1.85 20150827 175900 6.08 1.84 20150827 175900 6.10 1.84 20150827 175900 6.11 1.84 20150827 175900 6.12 1.83 20150827 175900 6.13 1.76 20150827 175900 6.13 1.77 20150827 175900 6.14 1.76 20150827 175900 6.14 1.77 20150827 175900 6.14 1.83 20150827 175900 6.15 1.76 20150827 175900 6.15 1.77 20150827 175900 6.15 1.83 20150827 175900 6.16 1.76 20150827 175900 6.16 1.78 20150827 175900 6.16 1.82 20150827 175900 6.17 1.76 20150827 175900 6.17 1.81 20150827 175900 6.18 1.76 20150827 175900 6.18 1.78 20150827 175900 6.18 1.79 20150827 175900 6.18 1.81 20150827 175900 6.19 1.76 20150827 175900 6.19 1.78 20150827 175900 6.19 1.79 20150827 175900 6.19 1.81 20150827 175900 6.20 1.76 20150827 175900 6.20 1.78 20150827 175900 6.20 1.80 20150827 175900 6.21 1.76 20150827 175900 6.22 1.76 20150827 175900 6.23 1.76 20150827 175900 6.24 1.76 20150827 175900 6.24 1.77 20150827 175900 6.25 1.77 20150827 175900 6.26 1.77 20150827 180000 6.01 1.77 20150827 180000 6.04 1.77 20150827 180000 6.06 1.78 20150827 180000 6.07 1.77 20150827 180000 6.10 1.77 20150827 180000 6.11 1.78 20150827 180000 6.13 1.77 20150827 180000 6.15 1.78 20150827 180000 6.16 1.77 20150827 180000 6.19 1.77 20150827 180000 6.20 1.78 20150827 180000 6.21 1.77 20150827 180000 6.26 1.78 20150827 180000 6.30 1.78 20150827 180000 6.35 1.78 20150827 180000 6.40 1.78 20150827 180000 6.43 1.78 20150827 180000 6.44 1.78 20150827 180000 6.45 1.78 20150827 180000 6.47 1.78 20150827 180000 6.49 1.78 20150827 180000 6.51 1.79 20150827 180000 6.53 1.79 20150827 180000 6.56 1.79 20150827 180000 6.58 1.78 20150827 180000 6.58 1.79 20150827 180000 6.59 1.79 20150827 180000 6.60 1.79 20150827 180000 6.61 1.78 20150827 180000 6.64 1.78 20150827 180000 6.67 1.77 20150827 180000 6.70 1.77 20150827 180000 6.74 1.77 20150827 180000 6.76 1.77 20150827 180000 6.78 1.77 20150827 180000 6.79 1.75 20150827 180000 6.79 1.76 20150827 180000 6.79 1.77 20150827 180000 6.80 1.75 20150827 180000 6.80 1.77 20150827 180000 6.81 1.74 20150827 180000 6.81 1.77 20150827 180000 6.82 1.73 20150827 180000 6.82 1.77 20150827 180000 6.83 1.72 20150827 180000 6.83 1.73 20150827 180000 6.83 1.77 20150827 180000 6.84 1.77 20150827 180000 6.86 1.77 20150827 180100 6.84 1.71 20150827 180100 6.85 1.71 20150827 180100 6.86 1.70 20150827 180100 6.87 1.69 20150827 180100 6.89 1.69 20150827 180100 6.89 1.70 20150827 180100 6.91 1.72 20150827 180100 6.92 1.74 20150827 180100 6.93 1.76 20150827 180100 6.94 1.77 20150827 180100 6.95 1.79 20150827 180100 6.97 1.81 20150827 180100 6.98 1.82 20150827 180100 7.00 1.84 20150827 180100 7.01 1.84 20150827 180100 7.02 1.84 20150827 180100 7.03 1.84 20150827 180100 7.04 1.84 20150827 180100 7.06 1.85 20150827 180100 7.07 1.85 20150827 180100 7.08 1.85 20150827 180100 7.09 1.85 20150827 180100 7.10 1.85 20150827 180100 7.12 1.86 20150827 180100 7.14 1.86 20150827 180100 7.16 1.86 20150827 180100 7.19 1.86 20150827 180100 7.20 1.86 20150827 180100 7.22 1.86 20150827 180100 7.25 1.86 20150827 180100 7.27 1.87 20150827 180100 7.29 1.87 20150827 180100 7.30 1.87 20150827 180100 7.33 1.87 20150827 180100 7.34 1.87 20150827 180100 7.36 1.87 20150827 180100 7.38 1.87 20150827 180100 7.40 1.88 20150827 180100 7.42 1.88 20150827 180100 7.43 1.88 20150827 180100 7.46 1.88 20150827 180100 7.48 1.88 20150827 180100 7.50 1.88 20150827 180100 7.53 1.89 20150827 180100 7.55 1.89 20150827 180100 7.58 1.89 20150827 180100 7.60 1.89 20150827 180100 7.63 1.89 20150827 180100 7.65 1.90 20150827 180100 7.66 1.90 20150827 180100 7.67 1.90 20150827 180100 7.69 1.90 20150827 180100 7.70 1.90 20150827 180100 7.71 1.90 20150827 180100 7.72 1.90 20150827 180100 7.73 1.91 20150827 180100 7.74 1.91 20150827 180100 7.76 1.91 20150827 180100 7.78 1.91 20150827 180100 7.80 1.91 20150827 180100 7.83 1.91 20150827 180100 7.85 1.91 20150827 180100 7.87 1.91 20150827 180100 7.89 1.92 20150827 180200 7.67 1.98 20150827 180200 7.68 1.98 20150827 180200 7.69 1.98 20150827 180200 7.70 1.97 20150827 180200 7.72 1.97 20150827 180200 7.73 1.97 20150827 180200 7.74 1.97 20150827 180200 7.75 1.97 20150827 180200 7.77 1.96 20150827 180200 7.79 1.96 20150827 180200 7.81 1.96 20150827 180200 7.83 1.96 20150827 180200 7.86 1.96 20150827 180200 7.87 1.94 20150827 180200 7.88 1.96 20150827 180200 7.89 1.94 20150827 180200 7.90 1.94 20150827 180200 7.90 1.96 20150827 180200 7.91 1.92 20150827 180200 7.91 1.94 20150827 180200 7.91 1.95 20150827 180200 7.92 1.95 20150827 180200 7.93 1.92 20150827 180200 7.93 1.95 20150827 180200 7.93 1.96 20150827 180200 7.94 1.94 20150827 180200 7.94 1.95 20150827 180200 7.95 1.96 20150827 180200 7.96 1.92 20150827 180200 7.96 1.96 20150827 180200 7.97 1.96 20150827 180200 7.98 1.92 20150827 180200 7.98 1.94 20150827 180200 8.00 1.92 20150827 180200 8.02 1.92 20150827 180200 8.02 1.94 20150827 180200 8.04 1.92 20150827 180200 8.05 1.93 20150827 180200 8.07 1.92 20150827 180200 8.08 1.92 20150827 180200 8.09 1.92 20150827 180200 8.10 1.92 20150827 180200 8.10 1.93 20150827 180200 8.11 1.92 20150827 180200 8.12 1.92 20150827 180200 8.12 1.93 20150827 180200 8.13 1.93 20150827 180200 8.15 1.93 20150827 180200 8.17 1.93 20150827 180200 8.18 1.93 20150827 180200 8.20 1.93 20150827 180300 7.49 2.08 20150827 180300 7.50 2.07 20150827 180300 7.50 2.09 20150827 180300 7.51 2.06 20150827 180300 7.51 2.13 20150827 180300 7.51 2.14 20150827 180300 7.51 2.15 20150827 180300 7.51 2.16 20150827 180300 7.52 2.05 20150827 180300 7.52 2.09 20150827 180300 7.52 2.13 20150827 180300 7.52 2.16 20150827 180300 7.53 2.05 20150827 180300 7.53 2.09 20150827 180300 7.53 2.13 20150827 180300 7.54 2.02 20150827 180300 7.54 2.03 20150827 180300 7.54 2.04 20150827 180300 7.54 2.10 20150827 180300 7.55 2.02 20150827 180300 7.55 2.03 20150827 180300 7.55 2.13 20150827 180300 7.56 2.01 20150827 180300 7.56 2.10 20150827 180300 7.56 2.13 20150827 180300 7.57 2.01 20150827 180300 7.57 2.10 20150827 180300 7.57 2.12 20150827 180300 7.58 2.01 20150827 180300 7.58 2.12 20150827 180300 7.59 2.00 20150827 180300 7.59 2.11 20150827 180300 7.59 2.12 20150827 180300 7.60 2.00 20150827 180300 7.60 2.11 20150827 180300 7.60 2.12 20150827 180300 7.61 2.11 20150827 180300 7.62 1.99 20150827 180300 7.62 2.00 20150827 180300 7.63 1.99 20150827 180300 7.64 1.99 20150827 180300 7.65 1.99 20150827 180300 7.66 1.98 20150827 180400 5.91 2.17 20150827 180400 6.00 2.18 20150827 180400 6.06 2.18 20150827 180400 6.14 2.18 20150827 180400 6.17 2.20 20150827 180400 6.18 2.20 20150827 180400 6.20 2.20 20150827 180400 6.21 2.19 20150827 180400 6.22 2.19 20150827 180400 6.23 2.19 20150827 180400 6.24 2.19 20150827 180400 6.25 2.20 20150827 180400 6.26 2.19 20150827 180400 6.30 2.20 20150827 180400 6.35 2.20 20150827 180400 6.41 2.20 20150827 180400 6.47 2.20 20150827 180400 6.52 2.20 20150827 180400 6.58 2.20 20150827 180400 6.64 2.20 20150827 180400 6.67 2.20 20150827 180400 6.71 2.20 20150827 180400 6.74 2.20 20150827 180400 6.78 2.20 20150827 180400 6.82 2.20 20150827 180400 6.85 2.20 20150827 180400 6.89 2.20 20150827 180400 6.93 2.20 20150827 180400 6.96 2.20 20150827 180400 6.99 2.20 20150827 180400 7.01 2.20 20150827 180400 7.03 2.20 20150827 180400 7.05 2.20 20150827 180400 7.08 2.20 20150827 180400 7.10 2.20 20150827 180400 7.12 2.20 20150827 180400 7.14 2.20 20150827 180400 7.17 2.20 20150827 180400 7.20 2.20 20150827 180400 7.23 2.20 20150827 180400 7.26 2.20 20150827 180400 7.29 2.20 20150827 180400 7.32 2.20 20150827 180400 7.35 2.20 20150827 180400 7.38 2.20 20150827 180400 7.42 2.20 20150827 180400 7.43 2.20 20150827 180400 7.45 2.19 20150827 180400 7.47 2.19 20150827 180400 7.48 2.19 20150827 180400 7.50 2.19 20150827 180400 7.51 2.19 20150827 180400 7.53 2.17 20150827 180400 7.53 2.18 20150827 180400 7.54 2.17 20150827 180400 7.54 2.18 20150827 180400 7.55 2.18 20150827 180400 7.56 2.18 20150827 180500 3.80 2.12 20150827 180500 3.83 2.12 20150827 180500 3.87 2.13 20150827 180500 3.88 2.09 20150827 180500 3.88 2.12 20150827 180500 3.91 2.09 20150827 180500 3.93 2.12 20150827 180500 3.95 2.10 20150827 180500 3.97 2.13 20150827 180500 3.99 2.10 20150827 180500 3.99 2.12 20150827 180500 4.04 2.10 20150827 180500 4.04 2.12 20150827 180500 4.07 2.10 20150827 180500 4.07 2.13 20150827 180500 4.10 2.12 20150827 180500 4.11 2.11 20150827 180500 4.14 2.11 20150827 180500 4.16 2.11 20150827 180500 4.17 2.11 20150827 180500 4.18 2.11 20150827 180500 4.18 2.13 20150827 180500 4.19 2.11 20150827 180500 4.20 2.11 20150827 180500 4.21 2.11 20150827 180500 4.22 2.11 20150827 180500 4.23 2.11 20150827 180500 4.24 2.11 20150827 180500 4.27 2.13 20150827 180500 4.39 2.13 20150827 180500 4.51 2.13 20150827 180500 4.64 2.13 20150827 180500 4.73 2.13 20150827 180500 4.79 2.13 20150827 180500 4.86 2.13 20150827 180500 4.92 2.14 20150827 180500 4.99 2.14 20150827 180500 5.06 2.14 20150827 180500 5.13 2.14 20150827 180500 5.19 2.14 20150827 180500 5.27 2.14 20150827 180500 5.29 2.14 20150827 180500 5.30 2.14 20150827 180500 5.30 2.15 20150827 180500 5.33 2.15 20150827 180500 5.35 2.15 20150827 180500 5.38 2.15 20150827 180500 5.42 2.15 20150827 180500 5.44 2.15 20150827 180500 5.48 2.15 20150827 180500 5.51 2.15 20150827 180500 5.54 2.15 20150827 180500 5.59 2.16 20150827 180500 5.68 2.16 20150827 180500 5.75 2.16 20150827 180500 5.83 2.17 20150827 180600 2.82 2.05 20150827 180600 2.83 2.05 20150827 180600 2.84 2.05 20150827 180600 2.85 2.05 20150827 180600 2.86 2.05 20150827 180600 2.87 2.05 20150827 180600 2.88 2.05 20150827 180600 2.89 2.05 20150827 180600 2.90 2.05 20150827 180600 2.92 2.05 20150827 180600 2.93 2.05 20150827 180600 2.95 2.05 20150827 180600 2.97 2.06 20150827 180600 2.99 2.05 20150827 180600 2.99 2.06 20150827 180600 3.01 2.06 20150827 180600 3.03 2.05 20150827 180600 3.04 2.06 20150827 180600 3.05 2.06 20150827 180600 3.07 2.05 20150827 180600 3.08 2.06 20150827 180600 3.11 2.05 20150827 180600 3.12 2.06 20150827 180600 3.16 2.05 20150827 180600 3.17 2.05 20150827 180600 3.17 2.06 20150827 180600 3.19 2.05 20150827 180600 3.20 2.07 20150827 180600 3.21 2.05 20150827 180600 3.24 2.06 20150827 180600 3.25 2.07 20150827 180600 3.28 2.06 20150827 180600 3.30 2.07 20150827 180600 3.31 2.06 20150827 180600 3.34 2.07 20150827 180600 3.36 2.06 20150827 180600 3.39 2.07 20150827 180600 3.41 2.06 20150827 180600 3.43 2.06 20150827 180600 3.44 2.07 20150827 180600 3.45 2.06 20150827 180600 3.49 2.07 20150827 180600 3.52 2.08 20150827 180600 3.55 2.08 20150827 180600 3.59 2.08 20150827 180600 3.62 2.08 20150827 180600 3.66 2.08 20150827 180600 3.71 2.08 20150827 180600 3.75 2.08 20150827 180600 3.79 2.09 20150827 180600 3.84 2.09 20150827 180700 10.78 3.01 20150827 180700 11.97 3.09 20150827 180700 13.19 3.17 20150827 180700 13.75 3.33 20150827 180700 13.97 3.34 20150827 180700 14.15 3.36 20150827 180700 14.17 3.23 20150827 180700 14.33 3.30 20150827 180700 14.34 3.26 20150827 180700 14.34 3.29 20150827 180700 14.35 3.31 20150827 180700 14.36 3.27 20150827 180700 14.36 3.33 20150827 180700 14.37 3.37 20150827 180700 14.38 3.34 20150827 180700 14.39 3.36 20150827 180700 2.72 2.43 20150827 180700 2.75 2.46 20150827 180700 2.96 2.40 20150827 180700 3.16 2.50 20150827 180700 3.46 2.06 20150827 180700 3.49 2.06 20150827 180700 3.51 2.36 20150827 180700 3.52 2.06 20150827 180700 3.56 2.06 20150827 180700 3.61 2.06 20150827 180700 3.64 2.13 20150827 180700 3.65 2.07 20150827 180700 3.66 2.12 20150827 180700 3.66 2.14 20150827 180700 3.69 2.53 20150827 180700 3.70 2.14 20150827 180700 3.71 2.07 20150827 180700 3.73 2.11 20150827 180700 3.75 2.07 20150827 180700 3.78 2.07 20150827 180700 3.78 2.15 20150827 180700 3.79 2.11 20150827 180700 3.82 2.07 20150827 180700 3.86 2.08 20150827 180700 3.92 2.08 20150827 180700 3.92 2.10 20150827 180700 3.97 2.08 20150827 180700 3.99 2.17 20150827 180700 4.04 2.08 20150827 180700 4.06 2.09 20150827 180700 4.12 2.09 20150827 180700 4.14 2.18 20150827 180700 4.20 2.09 20150827 180700 4.23 2.33 20150827 180700 4.34 2.20 20150827 180700 4.43 2.56 20150827 180700 4.53 2.21 20150827 180700 4.71 2.23 20150827 180700 4.88 2.24 20150827 180700 5.07 2.26 20150827 180700 5.07 2.29 20150827 180700 5.25 2.27 20150827 180700 5.38 2.63 20150827 180700 6.29 2.69 20150827 180700 7.41 2.78 20150827 180700 8.59 2.86 20150827 180700 9.78 2.94 20150827 180800 10.73 2.79 20150827 180800 10.77 2.80 20150827 180800 10.81 2.80 20150827 180800 10.83 2.81 20150827 180800 10.88 2.82 20150827 180800 10.90 2.82 20150827 180800 10.95 2.84 20150827 180800 10.98 2.83 20150827 180800 11.02 2.85 20150827 180800 11.06 2.84 20150827 180800 11.10 2.86 20150827 180800 11.13 2.85 20150827 180800 11.17 2.87 20150827 180800 11.21 2.87 20150827 180800 11.25 2.89 20150827 180800 11.29 2.88 20150827 180800 11.33 2.90 20150827 180800 11.35 2.89 20150827 180800 11.43 2.92 20150827 180800 11.47 2.91 20150827 180800 11.54 2.94 20150827 180800 11.66 2.94 20150827 180800 11.66 2.96 20150827 180800 11.77 2.98 20150827 180800 11.83 2.97 20150827 180800 11.87 3.00 20150827 180800 11.97 3.14 20150827 180800 11.99 3.02 20150827 180800 12.03 3.00 20150827 180800 12.03 3.15 20150827 180800 12.11 3.05 20150827 180800 12.11 3.16 20150827 180800 12.18 3.17 20150827 180800 12.20 3.06 20150827 180800 12.23 3.03 20150827 180800 12.26 3.18 20150827 180800 12.31 3.09 20150827 180800 12.32 3.20 20150827 180800 12.35 3.10 20150827 180800 12.39 3.12 20150827 180800 12.40 3.21 20150827 180800 12.43 3.07 20150827 180800 12.45 3.14 20150827 180800 12.48 3.20 20150827 180800 12.50 3.16 20150827 180800 12.55 3.18 20150827 180800 12.56 3.20 20150827 180800 12.59 3.20 20150827 180800 12.61 3.09 20150827 180800 12.64 3.19 20150827 180800 12.65 3.22 20150827 180800 12.70 3.23 20150827 180800 12.73 3.19 20150827 180800 12.80 3.19 20150827 180800 12.81 3.25 20150827 180800 12.82 3.13 20150827 180800 12.88 3.18 20150827 180800 12.97 3.18 20150827 180800 12.99 3.27 20150827 180800 13.03 3.16 20150827 180800 13.06 3.17 20150827 180800 13.18 3.28 20150827 180800 13.37 3.30 20150827 180800 13.54 3.31 20150827 180900 10.04 2.77 20150827 180900 10.13 2.78 20150827 180900 10.19 2.79 20150827 180900 10.28 2.81 20150827 180900 10.36 2.82 20150827 180900 10.44 2.83 20150827 180900 10.51 2.84 20150827 180900 10.59 2.85 20150827 180900 10.67 2.86 20150827 180900 10.73 2.87 20150827 180900 10.81 2.88 20150827 180900 10.88 2.89 20150827 180900 10.95 2.90 20150827 180900 11.02 2.90 20150827 180900 11.10 2.91 20150827 180900 11.17 2.92 20150827 180900 11.24 2.92 20150827 180900 11.30 2.94 20150827 180900 11.36 2.96 20150827 180900 11.41 2.98 20150827 180900 11.46 3.00 20150827 180900 11.52 3.02 20150827 180900 11.57 3.04 20150827 180900 11.63 3.06 20150827 180900 11.69 3.08 20150827 180900 11.75 3.10 20150827 180900 11.82 3.11 20150827 180900 11.89 3.12 20150827 180900 8.07 2.62 20150827 180900 8.13 2.62 20150827 180900 8.20 2.62 20150827 180900 8.26 2.62 20150827 180900 8.32 2.62 20150827 180900 8.39 2.61 20150827 180900 8.45 2.61 20150827 180900 8.50 2.61 20150827 180900 8.57 2.61 20150827 180900 8.63 2.61 20150827 180900 8.68 2.62 20150827 180900 8.74 2.62 20150827 180900 8.80 2.62 20150827 180900 8.86 2.62 20150827 180900 8.92 2.63 20150827 180900 8.98 2.63 20150827 180900 9.05 2.63 20150827 180900 9.10 2.64 20150827 180900 9.16 2.64 20150827 180900 9.21 2.65 20150827 180900 9.26 2.65 20150827 180900 9.32 2.66 20150827 180900 9.38 2.67 20150827 180900 9.45 2.67 20150827 180900 9.50 2.68 20150827 180900 9.56 2.68 20150827 180900 9.60 2.69 20150827 180900 9.64 2.70 20150827 180900 9.68 2.71 20150827 180900 9.73 2.72 20150827 180900 9.78 2.73 20150827 180900 9.82 2.73 20150827 180900 9.86 2.74 20150827 180900 9.91 2.75 20150827 180900 9.96 2.76 20150827 181000 4.38 2.91 20150827 181000 4.44 2.90 20150827 181000 4.46 2.90 20150827 181000 4.48 2.89 20150827 181000 4.50 2.89 20150827 181000 4.52 2.88 20150827 181000 4.54 2.88 20150827 181000 4.56 2.87 20150827 181000 4.58 2.87 20150827 181000 4.60 2.86 20150827 181000 4.62 2.86 20150827 181000 4.65 2.85 20150827 181000 4.68 2.85 20150827 181000 4.72 2.84 20150827 181000 4.75 2.84 20150827 181000 4.79 2.83 20150827 181000 4.82 2.83 20150827 181000 4.86 2.82 20150827 181000 4.89 2.82 20150827 181000 4.94 2.81 20150827 181000 5.01 2.80 20150827 181000 5.07 2.80 20150827 181000 5.15 2.79 20150827 181000 5.22 2.79 20150827 181000 5.29 2.78 20150827 181000 5.36 2.77 20150827 181000 5.43 2.77 20150827 181000 5.50 2.76 20150827 181000 5.57 2.76 20150827 181000 5.63 2.75 20150827 181000 5.69 2.75 20150827 181000 5.75 2.74 20150827 181000 5.82 2.74 20150827 181000 5.88 2.73 20150827 181000 5.94 2.72 20150827 181000 6.00 2.72 20150827 181000 6.06 2.71 20150827 181000 6.14 2.71 20150827 181000 6.22 2.70 20150827 181000 6.30 2.70 20150827 181000 6.38 2.70 20150827 181000 6.46 2.69 20150827 181000 6.54 2.69 20150827 181000 6.62 2.68 20150827 181000 6.71 2.68 20150827 181000 6.78 2.67 20150827 181000 6.85 2.67 20150827 181000 6.93 2.67 20150827 181000 7.00 2.66 20150827 181000 7.08 2.66 20150827 181000 7.15 2.65 20150827 181000 7.23 2.65 20150827 181000 7.31 2.65 20150827 181000 7.39 2.64 20150827 181000 7.46 2.64 20150827 181000 7.52 2.64 20150827 181000 7.58 2.64 20150827 181000 7.66 2.64 20150827 181000 7.71 2.63 20150827 181000 7.77 2.63 20150827 181000 7.84 2.63 20150827 181000 7.89 2.63 20150827 181000 7.96 2.63 20150827 181000 8.03 2.63 20150827 181100 2.72 2.96 20150827 181100 2.73 2.95 20150827 181100 2.74 2.96 20150827 181100 2.75 2.95 20150827 181100 2.76 2.96 20150827 181100 2.77 2.94 20150827 181100 2.77 2.97 20150827 181100 2.78 2.94 20150827 181100 2.78 2.97 20150827 181100 2.79 2.97 20150827 181100 2.81 2.94 20150827 181100 2.84 2.97 20150827 181100 2.85 2.93 20150827 181100 2.87 2.97 20150827 181100 2.89 2.97 20150827 181100 2.91 2.93 20150827 181100 2.95 2.97 20150827 181100 2.97 2.92 20150827 181100 2.98 2.98 20150827 181100 3.00 2.98 20150827 181100 3.01 2.98 20150827 181100 3.06 2.92 20150827 181100 3.06 2.98 20150827 181100 3.08 2.98 20150827 181100 3.10 2.98 20150827 181100 3.13 2.91 20150827 181100 3.13 2.98 20150827 181100 3.17 2.98 20150827 181100 3.20 2.99 20150827 181100 3.21 2.98 20150827 181100 3.22 2.98 20150827 181100 3.24 2.98 20150827 181100 3.25 2.98 20150827 181100 3.26 2.98 20150827 181100 3.28 2.98 20150827 181100 3.29 2.97 20150827 181100 3.31 2.97 20150827 181100 3.34 2.97 20150827 181100 3.36 2.97 20150827 181100 3.38 2.97 20150827 181100 3.41 2.96 20150827 181100 3.44 2.96 20150827 181100 3.46 2.96 20150827 181100 3.50 2.96 20150827 181100 3.56 2.95 20150827 181100 3.60 2.95 20150827 181100 3.65 2.95 20150827 181100 3.71 2.95 20150827 181100 3.76 2.94 20150827 181100 3.82 2.94 20150827 181100 3.88 2.94 20150827 181100 3.93 2.93 20150827 181100 3.99 2.93 20150827 181100 4.05 2.93 20150827 181100 4.09 2.92 20150827 181100 4.15 2.92 20150827 181100 4.21 2.92 20150827 181100 4.27 2.91 20150827 181100 4.32 2.91 20150827 181200 3.21 2.91 20150827 181200 3.31 2.91 20150827 181200 3.39 2.90 20150827 181200 3.49 2.90 20150827 181200 3.57 2.89 20150827 181200 3.64 2.89 20150827 181200 3.73 2.88 20150827 181200 3.81 2.87 20150827 181200 3.87 2.87 20150827 181200 3.96 2.86 20150827 181200 4.04 2.86 20150827 181200 4.13 2.85 20150827 181200 4.19 2.85 20150827 181200 4.28 2.84 20150827 181200 4.35 2.84 20150827 181200 4.41 2.83 20150827 181200 4.47 2.83 20150827 181200 4.54 2.82 20150827 181200 4.61 2.81 20150827 181200 4.68 2.81 20150827 181200 4.75 2.80 20150827 181200 4.81 2.80 20150827 181200 4.89 2.79 20150827 181200 4.95 2.78 20150827 181200 5.01 2.78 20150827 181200 5.08 2.77 20150827 181200 5.15 2.76 20150827 181200 5.22 2.76 20150827 181200 5.28 2.75 20150827 181200 5.36 2.75 20150827 181200 5.43 2.74 20150827 181200 5.49 2.73 20150827 181200 5.58 2.73 20150827 181200 5.66 2.72 20150827 181200 5.73 2.71 20150827 181200 5.81 2.71 20150827 181200 5.89 2.70 20150827 181200 5.97 2.70 20150827 181200 6.06 2.69 20150827 181200 6.15 2.68 20150827 181200 6.22 2.68 20150827 181200 6.32 2.67 20150827 181200 6.42 2.67 20150827 181200 6.51 2.66 20150827 181200 6.60 2.66 20150827 181200 6.70 2.65 20150827 181200 6.80 2.65 20150827 181200 6.89 2.64 20150827 181200 6.98 2.64 20150827 181200 7.08 2.64 20150827 181200 7.17 2.63 20150827 181200 7.28 2.63 20150827 181200 7.37 2.63 20150827 181200 7.46 2.63 20150827 181200 7.57 2.62 20150827 181200 7.68 2.62 20150827 181200 7.76 2.62 20150827 181200 7.86 2.61 20150827 181200 7.93 2.61 20150827 181200 7.99 2.61 20150827 181200 8.07 2.61 20150827 181200 8.13 2.61 20150827 181200 8.19 2.61 20150827 181300 10.01 3.08 20150827 181300 10.14 3.10 20150827 181300 10.30 3.13 20150827 181300 10.46 3.16 20150827 181300 10.61 3.18 20150827 181300 10.73 3.19 20150827 181300 10.82 3.20 20150827 181300 10.91 3.21 20150827 181300 10.98 3.22 20150827 181300 11.08 3.23 20150827 181300 11.18 3.23 20150827 181300 11.27 3.24 20150827 181300 11.38 3.25 20150827 181300 8.27 2.60 20150827 181300 8.34 2.60 20150827 181300 8.39 2.60 20150827 181300 8.46 2.60 20150827 181300 8.55 2.60 20150827 181300 8.63 2.61 20150827 181300 8.69 2.61 20150827 181300 8.77 2.61 20150827 181300 8.84 2.61 20150827 181300 8.91 2.62 20150827 181300 8.98 2.62 20150827 181300 9.05 2.62 20150827 181300 9.10 2.62 20150827 181300 9.15 2.63 20150827 181300 9.15 2.84 20150827 181300 9.18 2.82 20150827 181300 9.18 2.85 20150827 181300 9.19 2.87 20150827 181300 9.20 2.64 20150827 181300 9.21 2.82 20150827 181300 9.21 2.88 20150827 181300 9.24 2.80 20150827 181300 9.24 2.90 20150827 181300 9.25 2.64 20150827 181300 9.25 2.92 20150827 181300 9.26 2.79 20150827 181300 9.28 2.93 20150827 181300 9.29 2.65 20150827 181300 9.29 2.79 20150827 181300 9.32 2.78 20150827 181300 9.32 2.95 20150827 181300 9.34 2.65 20150827 181300 9.34 2.96 20150827 181300 9.36 2.76 20150827 181300 9.37 2.66 20150827 181300 9.38 2.76 20150827 181300 9.41 2.74 20150827 181300 9.41 2.75 20150827 181300 9.41 2.98 20150827 181300 9.42 2.66 20150827 181300 9.42 2.73 20150827 181300 9.43 2.72 20150827 181300 9.44 2.70 20150827 181300 9.44 2.71 20150827 181300 9.45 2.69 20150827 181300 9.46 2.69 20150827 181300 9.47 2.67 20150827 181300 9.47 2.68 20150827 181300 9.57 3.01 20150827 181300 9.69 3.03 20150827 181300 9.86 3.06 20150827 181400 10.04 2.57 20150827 181400 10.13 2.59 20150827 181400 10.25 2.61 20150827 181400 10.36 2.63 20150827 181400 10.48 2.65 20150827 181400 10.58 2.67 20150827 181400 10.69 2.69 20150827 181400 10.81 2.71 20150827 181400 10.90 2.72 20150827 181400 10.99 2.74 20150827 181400 11.07 2.76 20150827 181400 11.13 2.78 20150827 181400 11.21 2.80 20150827 181400 11.29 2.82 20150827 181400 11.34 2.83 20150827 181400 11.41 2.85 20150827 181400 11.48 2.87 20150827 181400 11.48 3.26 20150827 181400 11.53 2.88 20150827 181400 11.54 3.26 20150827 181400 11.57 2.90 20150827 181400 11.58 2.91 20150827 181400 11.58 2.93 20150827 181400 11.59 2.94 20150827 181400 11.60 2.96 20150827 181400 11.60 2.97 20150827 181400 11.60 3.24 20150827 181400 11.61 2.98 20150827 181400 11.63 3.00 20150827 181400 11.64 3.01 20150827 181400 11.66 3.23 20150827 181400 11.67 3.03 20150827 181400 11.70 3.05 20150827 181400 11.71 3.22 20150827 181400 11.74 3.06 20150827 181400 11.77 3.21 20150827 181400 11.78 3.08 20150827 181400 11.83 3.10 20150827 181400 11.83 3.20 20150827 181400 11.86 3.12 20150827 181400 11.88 3.19 20150827 181400 11.91 3.14 20150827 181400 11.94 3.18 20150827 181400 11.96 3.15 20150827 181400 12.00 3.17 20150827 181400 8.05 2.32 20150827 181400 8.26 2.35 20150827 181400 8.47 2.36 20150827 181400 8.70 2.38 20150827 181400 8.92 2.40 20150827 181400 9.02 2.42 20150827 181400 9.14 2.44 20150827 181400 9.27 2.46 20150827 181400 9.37 2.48 20150827 181400 9.50 2.50 20150827 181400 9.65 2.52 20150827 181400 9.76 2.53 20150827 181400 9.90 2.55 20150827 183400 15.77 4.77 20150827 183400 15.92 4.81 20150827 183400 16.11 4.86 20150827 183400 16.28 4.90 20150827 183400 16.50 4.95 20150827 183400 16.71 5.01 20150827 183400 16.89 5.05 20150827 183400 17.10 5.10 20150827 183400 17.31 5.16 20150827 183400 17.47 5.20 20150827 183400 17.68 5.25 20150827 183400 17.82 5.29 20150827 183400 17.91 5.32 20150827 183400 18.02 5.36 20150827 183400 18.13 5.40 20150827 183400 18.22 5.43 20150827 183400 18.34 5.47 20150827 183400 18.46 5.51 20150827 183400 18.56 5.55 20150827 183400 18.68 5.59 20150827 183400 18.80 5.64 20150827 183400 18.90 5.69 20150827 183400 19.01 5.75 20150827 183400 19.13 5.80 20150827 183400 19.23 5.85 20150827 183400 19.35 5.91 20150827 183400 19.47 5.96 20150827 183400 19.57 6.01 20150827 183400 19.69 6.06 20150827 183400 19.80 6.11 20150827 183400 19.92 6.17 20150827 183400 20.05 6.23 20150827 183400 20.16 6.28 20150827 183400 20.29 6.34 20150827 183400 20.42 6.40 20150827 183400 20.53 6.45 20150827 183400 20.66 6.51 20150827 183400 20.79 6.56 20150827 183400 20.89 6.61 20150827 183400 21.01 6.67 20150827 183400 21.13 6.72 20150827 183400 21.23 6.77 20150827 183400 21.36 6.82 20150827 183400 21.48 6.88 20150827 183400 21.58 6.92 20150827 183400 21.71 6.98 20150827 183400 21.82 7.03 20150827 183400 21.88 7.07 20150827 183400 21.97 7.11 20150827 183400 22.05 7.15 20150827 183400 22.12 7.19 20150827 183500 10.10 3.87 20150827 183500 10.28 3.88 20150827 183500 10.50 3.90 20150827 183500 10.73 3.91 20150827 183500 10.91 3.92 20150827 183500 11.14 3.93 20150827 183500 11.31 3.95 20150827 183500 11.44 3.96 20150827 183500 11.61 3.98 20150827 183500 11.78 3.99 20150827 183500 11.92 4.00 20150827 183500 12.10 4.02 20150827 183500 12.28 4.03 20150827 183500 12.44 4.05 20150827 183500 12.63 4.06 20150827 183500 12.75 4.09 20150827 183500 12.85 4.10 20150827 183500 12.97 4.13 20150827 183500 13.08 4.15 20150827 183500 13.20 4.17 20150827 183500 13.32 4.19 20150827 183500 13.43 4.21 20150827 183500 13.55 4.23 20150827 183500 13.68 4.25 20150827 183500 13.79 4.28 20150827 183500 13.92 4.31 20150827 183500 14.05 4.34 20150827 183500 14.16 4.36 20150827 183500 14.29 4.39 20150827 183500 14.42 4.42 20150827 183500 14.52 4.44 20150827 183500 14.65 4.47 20150827 183500 14.79 4.50 20150827 183500 14.92 4.54 20150827 183500 15.08 4.58 20150827 183500 15.23 4.62 20150827 183500 15.36 4.66 20150827 183500 15.50 4.70 20150827 183500 15.66 4.74 20150827 183500 5.71 3.68 20150827 183500 5.83 3.68 20150827 183500 5.98 3.69 20150827 183500 6.14 3.69 20150827 183500 6.27 3.70 20150827 183500 6.44 3.71 20150827 183500 6.61 3.71 20150827 183500 6.75 3.72 20150827 183500 6.92 3.73 20150827 183500 7.09 3.73 20150827 183500 7.23 3.74 20150827 183500 7.40 3.75 20150827 183500 7.59 3.75 20150827 183500 7.78 3.76 20150827 183500 8.01 3.77 20150827 183500 8.24 3.78 20150827 183500 8.42 3.79 20150827 183500 8.65 3.80 20150827 183500 8.88 3.81 20150827 183500 9.07 3.81 20150827 183500 9.30 3.82 20150827 183500 9.51 3.84 20150827 183500 9.68 3.85 20150827 183500 9.89 3.86 20150827 183600 10.14 4.01 20150827 183600 10.41 4.06 20150827 183600 10.68 4.10 20150827 183600 10.90 4.13 20150827 183600 11.19 4.17 20150827 183600 11.46 4.22 20150827 183600 11.68 4.25 20150827 183600 11.96 4.29 20150827 183600 12.23 4.34 20150827 183600 12.45 4.39 20150827 183600 12.72 4.44 20150827 183600 12.99 4.49 20150827 183600 13.21 4.53 20150827 183600 13.48 4.58 20150827 183600 13.77 4.64 20150827 183600 13.99 4.68 20150827 183600 14.26 4.73 20150827 183600 14.56 4.80 20150827 183600 14.80 4.85 20150827 183600 15.10 4.92 20150827 183600 15.40 4.98 20150827 183600 15.64 5.03 20150827 183600 4.78 3.64 20150827 183600 4.79 3.63 20150827 183600 4.79 3.64 20150827 183600 4.81 3.64 20150827 183600 4.82 3.63 20150827 183600 4.86 3.63 20150827 183600 4.86 3.65 20150827 183600 4.88 3.63 20150827 183600 4.90 3.65 20150827 183600 4.92 3.62 20150827 183600 4.97 3.62 20150827 183600 4.98 3.65 20150827 183600 5.04 3.62 20150827 183600 5.07 3.65 20150827 183600 5.13 3.62 20150827 183600 5.14 3.66 20150827 183600 5.23 3.62 20150827 183600 5.24 3.66 20150827 183600 5.35 3.61 20150827 183600 5.35 3.67 20150827 183600 5.46 3.67 20150827 183600 5.48 3.61 20150827 183600 5.58 3.67 20150827 183600 5.64 3.62 20150827 183600 5.79 3.63 20150827 183600 5.98 3.64 20150827 183600 6.18 3.65 20150827 183600 6.35 3.66 20150827 183600 6.56 3.68 20150827 183600 6.78 3.69 20150827 183600 6.97 3.70 20150827 183600 7.20 3.71 20150827 183600 7.46 3.73 20150827 183600 7.69 3.76 20150827 183600 7.98 3.79 20150827 183600 8.28 3.81 20150827 183600 8.52 3.84 20150827 183600 8.82 3.86 20150827 183600 9.11 3.89 20150827 183600 9.35 3.91 20150827 183600 9.64 3.94 20150827 183600 9.92 3.98 20150827 183700 14.43 4.90 20150827 183700 14.60 4.94 20150827 183700 14.78 4.99 20150827 183700 14.92 5.02 20150827 183700 15.10 5.06 20150827 183700 15.28 5.11 20150827 183700 15.42 5.14 20150827 183700 15.60 5.19 20150827 183700 15.82 5.24 20150827 183700 15.93 5.10 20150827 183700 16.03 5.29 20150827 183700 16.24 5.16 20150827 183700 16.28 5.34 20150827 183700 16.48 5.22 20150827 183700 16.53 5.40 20150827 183700 16.74 5.45 20150827 183700 16.76 5.28 20150827 183700 16.97 5.33 20150827 183700 17.01 5.51 20150827 183700 17.15 5.38 20150827 183700 17.27 5.57 20150827 183700 17.37 5.44 20150827 183700 17.49 5.62 20150827 183700 17.58 5.49 20150827 183700 17.76 5.54 20150827 183700 17.77 5.68 20150827 183700 18.00 5.60 20150827 183700 18.01 5.74 20150827 183700 18.22 5.65 20150827 183700 18.22 5.79 20150827 183700 18.43 5.71 20150827 183700 18.47 5.84 20150827 183700 18.59 5.75 20150827 183700 18.73 5.90 20150827 183700 18.75 5.79 20150827 183700 18.92 5.83 20150827 183700 18.95 5.94 20150827 183700 19.06 5.86 20150827 183700 19.22 6.00 20150827 183700 19.25 5.91 20150827 183700 19.42 5.95 20150827 183700 19.51 6.06 20150827 183700 19.56 5.98 20150827 183700 19.74 6.03 20150827 183700 19.80 6.12 20150827 183700 19.92 6.07 20150827 183700 20.00 6.09 20150827 183700 20.06 6.17 20150827 183700 20.07 6.11 20150827 183700 20.15 6.18 20150827 183700 20.17 6.14 20150827 183700 20.24 6.15 20150827 183700 20.24 6.20 20150827 183700 20.31 6.21 20150827 183700 20.34 6.18 20150827 183700 20.41 6.22 20150827 183700 20.44 6.20 20150827 183700 20.48 6.23 20150827 183700 20.54 6.22 20150827 183700 20.54 6.24 20150827 183700 20.63 6.25 20150827 183700 20.66 6.24 20150827 183700 20.74 6.27 20150827 183700 20.80 6.27 20150827 183800 12.00 4.32 20150827 183800 12.02 4.31 20150827 183800 12.04 4.31 20150827 183800 12.06 4.30 20150827 183800 12.07 4.34 20150827 183800 12.08 4.30 20150827 183800 12.09 4.29 20150827 183800 12.11 4.28 20150827 183800 12.13 4.27 20150827 183800 12.14 4.35 20150827 183800 12.16 4.27 20150827 183800 12.19 4.26 20150827 183800 12.22 4.37 20150827 183800 12.25 4.25 20150827 183800 12.30 4.25 20150827 183800 12.31 4.38 20150827 183800 12.36 4.24 20150827 183800 12.39 4.40 20150827 183800 12.42 4.23 20150827 183800 12.46 4.22 20150827 183800 12.47 4.41 20150827 183800 12.52 4.21 20150827 183800 12.55 4.43 20150827 183800 12.58 4.20 20150827 183800 12.63 4.20 20150827 183800 12.64 4.44 20150827 183800 12.67 4.18 20150827 183800 12.71 4.15 20150827 183800 12.71 4.45 20150827 183800 12.75 4.11 20150827 183800 12.78 4.47 20150827 183800 12.79 4.09 20150827 183800 12.83 4.05 20150827 183800 12.85 4.49 20150827 183800 12.87 4.02 20150827 183800 12.91 3.99 20150827 183800 12.91 4.51 20150827 183800 12.95 3.96 20150827 183800 12.98 4.52 20150827 183800 12.99 3.93 20150827 183800 13.01 3.88 20150827 183800 13.02 3.82 20150827 183800 13.04 3.76 20150827 183800 13.05 4.54 20150827 183800 13.06 3.71 20150827 183800 13.08 3.64 20150827 183800 13.10 3.58 20150827 183800 13.11 4.56 20150827 183800 13.12 3.52 20150827 183800 13.14 3.46 20150827 183800 13.17 3.40 20150827 183800 13.19 4.58 20150827 183800 13.26 4.60 20150827 183800 13.33 4.61 20150827 183800 13.44 4.64 20150827 183800 13.54 4.67 20150827 183800 13.64 4.70 20150827 183800 13.74 4.72 20150827 183800 13.85 4.75 20150827 183800 13.94 4.78 20150827 183800 14.05 4.81 20150827 183800 14.16 4.84 20150827 183800 14.31 4.87 20150827 183900 12.27 2.55 20150827 183900 12.28 2.52 20150827 183900 12.29 2.47 20150827 183900 12.29 2.59 20150827 183900 12.30 2.64 20150827 183900 12.31 2.43 20150827 183900 12.31 2.68 20150827 183900 12.32 2.72 20150827 183900 12.35 2.41 20150827 183900 12.36 2.76 20150827 183900 12.44 2.84 20150827 183900 12.51 2.41 20150827 183900 12.51 2.90 20150827 183900 12.57 2.42 20150827 183900 12.58 2.43 20150827 183900 12.58 2.44 20150827 183900 12.60 2.44 20150827 183900 12.60 2.98 20150827 183900 12.61 2.41 20150827 183900 12.61 2.42 20150827 183900 12.63 2.40 20150827 183900 12.64 2.40 20150827 183900 12.66 2.37 20150827 183900 12.66 2.46 20150827 183900 12.67 2.42 20150827 183900 12.68 2.38 20150827 183900 12.70 2.40 20150827 183900 12.70 3.05 20150827 183900 12.71 2.39 20150827 183900 12.77 2.47 20150827 183900 12.78 3.11 20150827 183900 12.81 2.42 20150827 183900 12.86 2.49 20150827 183900 12.88 3.19 20150827 183900 12.90 2.49 20150827 183900 12.94 2.43 20150827 183900 12.97 2.51 20150827 183900 12.98 3.27 20150827 183900 13.04 2.52 20150827 183900 13.07 3.33 20150827 183900 13.09 2.54 20150827 183900 13.11 2.43 20150827 183900 13.12 2.54 20150827 183900 13.16 2.56 20150827 183900 13.21 2.57 20150827 183900 13.26 2.44 20150827 183900 13.28 2.57 20150827 183900 13.33 2.57 20150827 183900 13.41 2.57 20150827 183900 13.43 2.44 20150827 183900 13.50 2.58 20150827 183900 13.57 2.45 20150827 183900 13.61 2.59 20150827 183900 13.65 2.46 20150827 183900 13.68 2.59 20150827 183900 13.69 2.48 20150827 183900 13.73 2.50 20150827 183900 13.74 2.51 20150827 183900 13.78 2.53 20150827 183900 13.78 2.60 20150827 183900 13.82 2.55 20150827 183900 13.85 2.57 20150827 183900 13.86 2.58 20150827 183900 13.90 2.60 20150827 184000 10.83 1.98 20150827 184000 10.93 2.01 20150827 184000 11.06 2.03 20150827 184000 11.22 2.07 20150827 184000 11.39 2.10 20150827 184000 11.51 2.12 20150827 184000 11.69 2.15 20150827 184000 11.88 2.18 20150827 184000 12.04 2.21 20150827 184000 12.09 2.22 20150827 184000 12.16 2.23 20150827 184000 12.22 2.25 20150827 184000 12.26 2.26 20150827 184000 12.33 2.28 20150827 184000 12.40 2.29 20150827 184000 12.45 2.31 20150827 184000 12.50 2.32 20150827 184000 12.55 2.33 20150827 184000 12.57 2.34 20150827 184000 12.58 2.34 20150827 184000 12.60 2.35 20150827 184000 12.62 2.36 20150827 184000 12.65 2.37 20150827 184600 5.58 1.31 20150827 184600 5.82 1.34 20150827 184600 6.06 1.38 20150827 184600 6.31 1.42 20150827 184600 6.59 1.46 20150827 184600 6.89 1.50 20150827 184600 7.14 1.54 20150827 184600 7.45 1.58 20150827 184600 7.68 1.62 20150827 184600 7.75 1.63 20150827 184600 7.80 1.65 20150827 184600 7.88 1.66 20150827 184600 7.94 1.68 20150827 184600 8.01 1.69 20150827 184600 8.09 1.71 20150827 184600 8.16 1.73 20150827 184600 8.24 1.74 20150827 184600 8.29 1.75 20150827 184600 8.32 1.76 20150827 184600 8.36 1.77 20150827 184600 8.39 1.78 20150827 184600 8.42 1.79 20150827 184600 8.46 1.80 20150827 184600 8.49 1.81 20150827 184600 8.52 1.82 20150827 184600 8.55 1.83 20150827 184600 8.58 1.84 20150827 184600 8.62 1.85 20150827 184600 8.64 1.86 20150827 184600 8.68 1.87 20150827 184600 8.70 1.88 20150827 184600 8.74 1.89 20150827 184600 8.76 1.89 20150827 184600 8.79 1.90 20150827 184600 8.82 1.91 20150827 184600 8.86 1.93 20150827 184600 8.92 1.95 20150827 184600 8.97 1.96 20150827 184600 9.02 1.98 20150827 184600 9.06 1.99 20150827 184600 9.12 2.01 20150827 184600 9.16 2.03 20150827 184600 9.22 2.05 20150827 184600 9.25 2.05 20150827 184600 9.27 2.05 20150827 184600 9.29 2.04 20150827 184600 9.31 2.04 20150827 184600 9.32 2.04 20150827 184600 9.34 2.03 20150827 184600 9.36 2.03 20150827 184600 9.37 2.03 20150827 184600 9.38 2.03 20150827 184700 7.67 1.79 20150827 184700 7.68 1.78 20150827 184700 7.68 1.79 20150827 184700 7.68 1.80 20150827 184700 7.68 1.81 20150827 184700 7.69 1.77 20150827 184700 7.69 1.82 20150827 184700 7.70 1.77 20150827 184700 7.70 1.83 20150827 184700 7.71 1.83 20150827 184700 7.72 1.76 20150827 184700 7.73 1.84 20150827 184700 7.76 1.85 20150827 184700 7.78 1.86 20150827 184700 7.81 1.86 20150827 184700 7.84 1.87 20150827 184700 7.87 1.88 20150827 184700 7.90 1.88 20150827 184700 7.92 1.89 20150827 184700 7.96 1.90 20150827 184700 8.00 1.91 20150827 184700 8.06 1.91 20150827 184700 8.12 1.92 20150827 184700 8.17 1.93 20150827 184700 8.22 1.93 20150827 184700 8.27 1.94 20150827 184700 8.33 1.95 20150827 184700 8.38 1.96 20150827 184700 8.42 1.96 20150827 184700 8.49 1.97 20150827 184700 8.55 1.98 20150827 184700 8.61 1.98 20150827 184700 8.67 1.99 20150827 184700 8.74 2.00 20150827 184700 8.81 2.01 20150827 184700 8.86 2.01 20150827 184700 8.93 2.02 20150827 184700 8.98 2.03 20150827 184700 9.01 2.03 20150827 184700 9.04 2.04 20150827 184700 9.07 2.04 20150827 184700 9.10 2.04 20150827 184700 9.13 2.05 20150827 184700 9.16 2.05 20150827 184700 9.20 2.06 20150827 184700 9.24 2.06 20150827 184700 9.25 2.06 20150827 184700 9.26 2.06 20150827 184700 9.27 2.06 20150827 184700 9.28 2.05 20150827 184700 9.28 2.06 20150827 184700 9.29 2.05 20150827 184700 9.30 2.05 20150827 184700 9.31 2.05 20150827 184700 9.32 2.05 20150827 184700 9.33 2.04 20150827 184700 9.35 2.04 20150827 184700 9.36 2.04 20150827 184700 9.37 2.03 20150827 184800 7.27 1.26 20150827 184800 7.35 1.29 20150827 184800 7.46 1.33 20150827 184800 7.57 1.36 20150827 184800 7.68 1.40 20150827 184800 7.73 1.76 20150827 184800 7.74 1.75 20150827 184800 7.76 1.75 20150827 184800 7.77 1.43 20150827 184800 7.78 1.74 20150827 184800 7.79 1.74 20150827 184800 7.80 1.73 20150827 184800 7.81 1.72 20150827 184800 7.82 1.72 20150827 184800 7.83 1.71 20150827 184800 7.85 1.70 20150827 184800 7.85 1.71 20150827 184800 7.87 1.69 20150827 184800 7.88 1.47 20150827 184800 7.88 1.65 20150827 184800 7.88 1.66 20150827 184800 7.88 1.67 20150827 184800 7.88 1.68 20150827 184800 7.89 1.63 20150827 184800 7.89 1.64 20150827 184800 7.89 1.65 20150827 184800 7.90 1.63 20150827 184800 7.91 1.62 20150827 184800 7.94 1.61 20150827 184800 7.96 1.60 20150827 184800 7.98 1.58 20150827 184800 7.99 1.50 20150827 184800 8.00 1.57 20150827 184800 8.02 1.56 20150827 184800 8.03 1.55 20150827 184800 8.05 1.54 20150827 184800 8.06 1.53 20150827 184900 5.98 0.88 20150827 184900 6.06 0.88 20150827 184900 6.15 0.88 20150827 184900 6.25 0.88 20150827 184900 6.33 0.89 20150827 184900 6.43 0.89 20150827 184900 6.54 0.89 20150827 184900 6.64 0.89 20150827 184900 6.73 0.89 20150827 185000 4.36 1.02 20150827 185000 4.42 1.02 20150827 185000 4.49 1.02 20150827 185000 4.54 1.02 20150827 185000 4.61 1.02 20150827 185000 4.68 1.02 20150827 185000 4.75 1.02 20150827 185000 4.81 1.01 20150827 185000 4.89 1.01 20150827 185000 4.97 1.00 20150827 185000 5.04 1.00 20150827 185000 5.10 1.00 20150827 185000 5.18 0.99 20150827 185000 5.25 0.99 20150827 185000 5.33 0.98 20150827 185000 5.36 0.97 20150827 185000 5.40 0.97 20150827 185000 5.44 0.96 20150827 185000 5.45 0.86 20150827 185000 5.46 0.86 20150827 185000 5.48 0.87 20150827 185000 5.48 0.88 20150827 185000 5.48 0.95 20150827 185000 5.50 0.89 20150827 185000 5.51 0.86 20150827 185000 5.51 0.89 20150827 185000 5.51 0.90 20150827 185000 5.52 0.91 20150827 185000 5.52 0.94 20150827 185000 5.54 0.92 20150827 185000 5.55 0.92 20150827 185000 5.56 0.86 20150827 185000 5.56 0.91 20150827 185000 5.56 0.93 20150827 185000 5.58 0.91 20150827 185000 5.60 0.91 20150827 185000 5.61 0.92 20150827 185000 5.62 0.91 20150827 185000 5.63 0.87 20150827 185000 5.63 0.91 20150827 185000 5.65 0.91 20150827 185000 5.66 0.91 20150827 185000 5.68 0.91 20150827 185000 5.69 0.87 20150827 185000 5.75 0.87 20150827 185000 5.81 0.88 20150827 185000 5.87 0.88 20150827 185000 5.92 0.88 20150827 185500 0.67 1.59 20150827 185500 0.68 1.58 20150827 185500 0.68 1.60 20150827 185500 0.70 1.60 20150827 185500 0.73 1.60 20150827 185500 0.76 1.61 20150827 185500 0.80 1.61 20150827 185500 0.85 1.62 20150827 185500 0.86 1.63 20150827 185500 0.86 1.64 20150827 185500 0.86 1.65 20150827 185500 0.87 1.62 20150827 185500 0.87 1.66 20150827 185500 0.89 1.66 20150827 185500 0.92 1.67 20150827 185500 0.96 1.68 20150827 185500 1.00 1.69 20150827 185500 1.02 1.69 20150827 185500 1.05 1.70 20150827 185500 1.09 1.71 20150827 185500 1.14 1.71 20150827 185500 1.18 1.72 20150827 185500 1.25 1.72 20150827 185500 1.31 1.73 20150827 185500 1.38 1.73 20150827 185500 1.39 1.76 20150827 185500 1.39 1.77 20150827 185500 1.40 1.75 20150827 185500 1.40 1.77 20150827 185500 1.41 1.78 20150827 185500 1.42 1.74 20150827 185500 1.44 1.74 20150827 185600 1.43 1.99 20150827 185600 1.44 1.78 20150827 185600 1.44 1.99 20150827 185600 1.44 2.00 20150827 185600 1.45 1.98 20150827 185600 1.46 2.00 20150827 185600 1.47 1.98 20150827 185600 1.48 1.79 20150827 185600 1.49 1.97 20150827 185600 1.51 2.01 20150827 185600 1.52 1.97 20150827 185600 1.56 1.79 20150827 185600 1.57 1.96 20150827 185600 1.59 2.01 20150827 185600 1.62 1.96 20150827 185600 1.63 1.80 20150827 185600 1.68 2.02 20150827 185600 1.70 1.95 20150827 185600 1.71 1.80 20150827 185600 1.75 1.95 20150827 185600 1.76 2.02 20150827 185600 1.79 1.81 20150827 185600 1.83 1.95 20150827 185600 1.84 2.03 20150827 185600 1.87 1.81 20150827 185600 1.91 1.94 20150827 185600 1.94 1.82 20150827 185600 1.94 2.03 20150827 185600 1.98 1.94 20150827 185600 2.02 1.82 20150827 185600 2.05 1.93 20150827 185600 2.05 2.04 20150827 185600 2.11 1.83 20150827 185600 2.13 1.93 20150827 185600 2.14 1.84 20150827 185600 2.16 1.84 20150827 185600 2.16 2.04 20150827 185600 2.19 1.84 20150827 185600 2.20 1.85 20150827 185600 2.20 1.93 20150827 185600 2.23 1.85 20150827 185600 2.23 1.92 20150827 185600 2.24 1.86 20150827 185600 2.24 1.91 20150827 185600 2.25 1.91 20150827 185600 2.25 2.05 20150827 185600 2.26 1.86 20150827 185600 2.26 1.90 20150827 185600 2.27 1.90 20150827 185600 2.28 1.87 20150827 185600 2.28 1.89 20150827 185600 2.29 1.87 20150827 185600 2.29 1.88 20150827 185600 2.29 1.89 20150827 185600 2.29 2.05 20150827 185600 2.32 2.06 20150827 185600 2.35 2.07 20150827 185600 2.39 2.07 20150827 185600 2.42 2.08 20150827 185600 2.45 2.08 20150827 185600 2.49 2.09 20150827 185600 2.51 2.09 20150827 185600 2.52 2.10 20150827 185600 2.53 2.09 20150827 185700 2.16 2.06 20150827 185700 2.16 2.07 20150827 185700 2.16 2.08 20150827 185700 2.17 2.07 20150827 185700 2.18 2.06 20150827 185700 2.18 2.08 20150827 185700 2.18 2.09 20150827 185700 2.19 2.04 20150827 185700 2.19 2.05 20150827 185700 2.20 2.04 20150827 185700 2.20 2.05 20150827 185700 2.20 2.09 20150827 185700 2.21 2.03 20150827 185700 2.21 2.04 20150827 185700 2.22 2.09 20150827 185700 2.23 2.03 20150827 185700 2.24 2.10 20150827 185700 2.27 2.03 20150827 185700 2.27 2.10 20150827 185700 2.29 2.10 20150827 185700 2.32 2.10 20150827 185700 2.33 2.03 20150827 185700 2.35 2.10 20150827 185700 2.37 2.03 20150827 185700 2.38 2.10 20150827 185700 2.41 2.11 20150827 185700 2.43 2.03 20150827 185700 2.44 2.11 20150827 185700 2.45 2.11 20150827 185700 2.47 2.10 20150827 185700 2.48 2.10 20150827 185700 2.49 2.10 20150827 185700 2.50 2.03 20150827 185700 2.50 2.10 20150827 185700 2.51 2.10 20150827 185700 2.55 2.04 20150827 185700 2.61 2.03 20150827 185700 2.65 2.04 20150827 185700 2.72 2.04 20150827 185700 2.78 2.03 20150827 185700 2.82 2.02 20150827 185700 2.88 2.01 20150827 185700 2.94 2.00 20150827 185700 2.98 2.00 20150827 185700 3.04 1.99 20150827 185700 3.10 1.98 20150827 185700 3.15 1.97 20150827 185700 3.20 1.97 20150827 185700 3.26 1.98 20150827 185700 3.32 1.98 20150827 185700 3.38 1.99 20150827 185700 3.42 1.99 20150827 185700 3.48 2.00 20150827 185700 3.54 2.01 20150827 185700 3.59 2.01 20150827 185700 3.63 2.02 20150827 185700 3.66 2.00 20150827 185700 3.66 2.01 20150827 185700 3.67 2.02 20150827 185800 1.42 2.28 20150827 185800 1.43 2.27 20150827 185800 1.45 2.27 20150827 185800 1.47 2.27 20150827 185800 1.48 2.27 20150827 185800 1.49 2.26 20150827 185800 1.50 2.26 20150827 185800 1.52 2.26 20150827 185800 1.53 2.26 20150827 185800 1.55 2.25 20150827 185800 1.56 2.25 20150827 185800 1.58 2.25 20150827 185800 1.59 2.25 20150827 185800 1.62 2.24 20150827 185800 1.63 2.24 20150827 185800 1.65 2.24 20150827 185800 1.66 2.24 20150827 185800 1.68 2.23 20150827 185800 1.70 2.24 20150827 185800 1.71 2.23 20150827 185800 1.73 2.22 20150827 185800 1.75 2.22 20150827 185800 1.75 2.24 20150827 185800 1.78 2.22 20150827 185800 1.80 2.22 20150827 185800 1.80 2.24 20150827 185800 1.82 2.21 20150827 185800 1.84 2.25 20150827 185800 1.90 2.25 20150827 185800 1.95 2.25 20150827 185800 2.01 2.25 20150827 185800 2.06 2.25 20150827 185800 2.11 2.26 20150827 185800 2.15 2.26 20150827 185800 2.19 2.27 20150827 185800 2.23 2.27 20150827 185800 2.28 2.27 20150827 185800 2.33 2.28 20150827 185800 2.36 2.28 20150827 185800 2.41 2.29 20150827 185800 2.46 2.30 20150827 185800 2.53 2.28 20150827 185800 2.60 2.27 20150827 185800 2.68 2.26 20150827 185800 2.76 2.24 20150827 185800 2.85 2.22 20150827 185800 2.91 2.21 20150827 185800 3.00 2.19 20150827 185800 3.09 2.17 20150827 185800 3.15 2.15 20150827 185800 3.21 2.13 20150827 185800 3.27 2.11 20150827 185800 3.32 2.09 20150827 185800 3.37 2.07 20150827 185800 3.43 2.05 20150827 185800 3.48 2.03 20150827 185800 3.54 2.01 20150827 185800 3.59 1.99 20150827 185800 3.62 1.98 20150827 185800 3.63 1.99 20150827 185800 3.64 1.99 20150827 185800 3.65 2.00 20150827 185900 0.96 2.10 20150827 185900 0.98 2.11 20150827 185900 0.99 2.10 20150827 185900 1.00 2.12 20150827 185900 1.01 2.12 20150827 185900 1.02 2.13 20150827 185900 1.04 2.13 20150827 185900 1.06 2.14 20150827 185900 1.07 2.14 20150827 185900 1.10 2.15 20150827 185900 1.13 2.15 20150827 185900 1.15 2.10 20150827 185900 1.16 2.16 20150827 185900 1.20 2.17 20150827 185900 1.25 2.17 20150827 185900 1.29 2.18 20150827 185900 1.33 2.18 20150827 185900 1.35 2.09 20150827 185900 1.38 2.19 20150827 185900 1.43 2.20 20150827 185900 1.46 2.20 20150827 185900 1.50 2.20 20150827 185900 1.55 2.20 20150827 185900 1.57 2.09 20150827 185900 1.60 2.20 20150827 185900 1.65 2.20 20150827 185900 1.71 2.20 20150827 185900 1.77 2.20 20150827 185900 1.79 2.09 20150827 185900 1.84 2.20 20150827 185900 1.84 2.21 20150827 185900 1.87 2.21 20150827 185900 2.05 2.08 20150827 185900 2.32 2.08 20150827 185900 2.61 2.07 20150827 185900 2.83 2.07 20150827 185900 3.03 2.06 20150827 185900 3.21 2.05 20150827 185900 3.38 2.04 20150827 185900 3.53 2.03 20150827 185900 3.71 2.02 20150827 185900 3.76 1.87 20150827 185900 3.79 1.89 20150827 185900 3.80 1.88 20150827 185900 3.80 1.89 20150827 185900 3.83 1.90 20150827 185900 3.84 1.91 20150827 185900 3.85 1.92 20150827 185900 3.89 1.92 20150827 185900 3.90 2.01 20150827 185900 3.91 1.93 20150827 185900 3.94 1.94 20150827 185900 3.98 1.94 20150827 185900 4.03 1.95 20150827 185900 4.05 2.00 20150827 185900 4.09 1.95 20150827 185900 4.14 1.96 20150827 185900 4.19 1.96 20150827 185900 4.25 2.00 20150827 185900 4.26 1.97 20150827 185900 4.32 1.97 20150827 185900 4.37 1.98 20150827 185900 4.44 1.99 20150827 190000 3.65 1.85 20150827 190000 3.66 1.84 20150827 190000 3.68 1.85 20150827 190000 3.68 1.86 20150827 190000 3.69 1.85 20150827 190000 3.69 1.86 20150827 190000 3.70 1.84 20150827 190000 3.71 1.83 20150827 190000 3.73 1.86 20150827 190000 3.74 1.87 20150827 190000 3.77 1.83 20150827 190000 3.83 1.82 20150827 190000 3.85 1.81 20150827 190000 3.92 1.81 20150827 190000 4.00 1.80 20150827 190000 4.03 1.79 20150827 190000 4.11 1.79 20150827 190000 4.24 1.77 20150827 190000 4.32 1.75 20150827 190000 4.47 1.73 20150827 190000 4.63 1.71 20150827 190000 4.82 1.69 20150827 190000 4.93 1.67 20150827 190000 5.15 1.65 20150827 190000 5.35 1.63 20150827 190200 4.76 1.37 20150827 190200 4.78 1.36 20150827 190200 4.80 1.39 20150827 190200 4.81 1.35 20150827 190200 4.86 1.34 20150827 190200 4.90 1.33 20150827 190200 4.94 1.32 20150827 190200 4.98 1.31 20150827 190200 5.01 1.29 20150827 190200 5.06 1.29 20150827 190200 5.09 1.28 20150827 190200 5.14 1.27 20150827 190200 5.19 1.26 20150827 190200 5.20 1.42 20150827 190200 5.25 1.25 20150827 190200 5.32 1.24 20150827 190200 5.41 1.23 20150827 190200 5.51 1.21 20150827 190200 5.53 1.45 20150827 190200 5.61 1.20 20150827 190200 5.93 1.49 20150827 190200 6.33 1.52 20150827 190200 6.73 1.56 20150827 190200 6.84 1.10 20150827 190200 6.95 1.12 20150827 190200 7.06 1.13 20150827 190200 7.07 1.59 20150827 190200 7.21 1.15 20150827 190200 7.35 1.17 20150827 190200 7.47 1.62 20150827 190200 7.53 1.20 20150827 190200 7.69 1.21 20150827 190200 7.90 1.23 20150827 190200 8.09 1.25 20150827 190300 10.04 2.40 20150827 190300 10.10 2.43 20150827 190300 10.15 2.43 20150827 190300 10.23 2.45 20150827 190300 7.44 1.89 20150827 190300 7.60 1.93 20150827 190300 7.82 1.98 20150827 190300 7.86 1.66 20150827 190300 8.03 2.03 20150827 190300 8.08 1.68 20150827 190300 8.16 1.71 20150827 190300 8.25 1.73 20150827 190300 8.25 2.09 20150827 190300 8.34 1.76 20150827 190300 8.42 1.78 20150827 190300 8.43 2.13 20150827 190300 8.51 1.81 20150827 190300 8.62 1.83 20150827 190300 8.64 2.18 20150827 190300 8.71 1.86 20150827 190300 8.82 1.88 20150827 190300 8.86 2.23 20150827 190300 8.87 1.91 20150827 190300 8.90 1.95 20150827 190300 8.92 1.97 20150827 190300 8.94 2.01 20150827 190300 8.95 2.04 20150827 190300 8.96 2.06 20150827 190300 8.96 2.09 20150827 190300 8.97 2.12 20150827 190300 8.97 2.15 20150827 190300 9.05 2.27 20150827 190300 9.11 2.18 20150827 190300 9.21 2.30 20150827 190300 9.28 2.22 20150827 190300 9.31 2.32 20150827 190300 9.43 2.34 20150827 190300 9.44 2.26 20150827 190300 9.51 2.36 20150827 190300 9.63 2.30 20150827 190300 9.65 2.38 20150827 190300 9.75 2.33 20150827 190300 9.80 2.39 20150827 190300 9.90 2.36 20150827 190300 9.93 2.41 20150827 190500 0.88 0.40 20150827 190500 0.92 0.37 20150827 190500 0.96 0.34 20150827 190600 3.58 0.53 20150827 190600 3.62 0.64 20150827 190600 3.63 0.54 20150827 190600 3.67 0.55 20150827 190600 3.70 0.57 20150827 190600 3.73 0.58 20150827 190600 3.74 0.59 20150827 190600 3.75 0.61 20150827 190600 3.75 0.62 20150827 190600 3.75 0.63 20150827 192200 0.41 2.43 20150827 192200 0.47 2.44 20150827 192200 0.67 2.43 20150827 192200 0.77 2.44 20150827 192200 0.96 2.43 20150827 192200 1.06 2.45 20150827 192200 1.34 2.42 20150827 192200 1.44 2.45 20150827 192200 1.52 2.41 20150827 192200 1.62 2.40 20150827 192200 1.79 2.39 20150827 192200 1.84 2.46 20150827 192200 2.00 2.38 20150827 192200 2.05 2.45 20150827 192200 2.16 2.37 20150827 192200 2.41 2.36 20150827 192200 2.66 2.35 20150827 192200 2.90 2.34 20150827 192200 3.20 2.32 20150827 192200 3.46 2.30 20150827 192200 3.69 2.27 20150827 192300 2.23 2.44 20150827 192300 2.44 2.43 20150827 192300 2.60 2.42 20150827 192300 2.82 2.42 20150827 192300 3.02 2.41 20150827 192300 3.20 2.40 20150827 192300 3.44 2.39 20150827 192300 3.65 2.38 20150827 192300 3.81 2.38 20150827 192300 4.01 2.38 20150827 192300 4.18 2.38 20150827 192300 4.34 2.38 20150827 192300 4.53 2.38 20150827 192300 4.71 2.38 20150827 192300 4.90 2.38 20150827 192300 5.06 2.38 20150827 192300 5.26 2.38 20150827 192300 5.36 2.38 20150827 192300 5.47 2.38 20150827 192300 5.60 2.38 20150827 192300 5.71 2.37 20150827 192300 5.82 2.37 20150827 192300 5.89 2.18 20150827 192300 5.90 2.18 20150827 192300 5.92 2.18 20150827 192300 5.93 2.19 20150827 192300 5.95 2.20 20150827 192300 5.95 2.37 20150827 192300 5.96 2.20 20150827 192300 5.98 2.21 20150827 192300 6.01 2.21 20150827 192300 6.05 2.21 20150827 192300 6.09 2.37 20150827 192300 6.11 2.22 20150827 192300 6.16 2.23 20150827 192300 6.18 2.37 20150827 192300 6.22 2.23 20150827 192300 6.30 2.24 20150827 192300 6.30 2.37 20150827 192300 6.35 2.37 20150827 192300 6.36 2.24 20150827 192300 6.37 2.36 20150827 192300 6.43 2.36 20150827 192300 6.46 2.25 20150827 192300 6.50 2.36 20150827 192300 6.53 2.26 20150827 192300 6.56 2.35 20150827 192300 6.60 2.27 20150827 192300 6.60 2.35 20150827 192300 6.67 2.27 20150827 192300 6.67 2.35 20150827 192300 6.75 2.28 20150827 192300 6.75 2.34 20150827 192300 6.78 2.33 20150827 192300 6.79 2.34 20150827 192300 6.80 2.32 20150827 192300 6.80 2.33 20150827 192300 6.82 2.31 20150827 192300 6.82 2.32 20150827 192300 6.83 2.29 20150827 192300 6.83 2.31 20150827 192300 6.85 2.30 20150827 192300 6.87 2.29 20150827 192400 5.82 2.13 20150827 192400 5.83 2.12 20150827 192400 5.83 2.13 20150827 192400 5.84 2.11 20150827 192400 5.85 2.14 20150827 192400 5.86 2.11 20150827 192400 5.86 2.15 20150827 192400 5.86 2.16 20150827 192400 5.86 2.17 20150827 192400 5.87 2.16 20150827 192400 5.88 2.10 20150827 192400 5.88 2.15 20150827 192400 5.88 2.17 20150827 192400 5.90 2.09 20150827 192400 5.94 2.09 20150827 192400 5.97 2.08 20150827 192400 6.01 2.07 20150827 192400 6.04 2.07 20150827 192400 6.09 2.06 20150827 192400 6.12 1.90 20150827 192400 6.13 1.90 20150827 192400 6.13 2.05 20150827 192400 6.14 1.89 20150827 192400 6.15 1.89 20150827 192400 6.15 1.91 20150827 192400 6.16 1.89 20150827 192400 6.16 2.05 20150827 192400 6.17 1.89 20150827 192400 6.18 1.91 20150827 192400 6.19 2.04 20150827 192400 6.20 1.89 20150827 192400 6.20 1.91 20150827 192400 6.20 2.04 20150827 192400 6.21 2.03 20150827 192400 6.23 1.89 20150827 192400 6.23 1.92 20150827 192400 6.23 2.03 20150827 192400 6.25 2.03 20150827 192400 6.26 1.89 20150827 192400 6.26 1.92 20150827 192400 6.27 2.02 20150827 192400 6.29 2.02 20150827 192400 6.30 1.90 20150827 192400 6.31 2.01 20150827 192400 6.33 1.90 20150827 192400 6.33 2.01 20150827 192400 6.34 1.99 20150827 192400 6.36 1.90 20150827 192400 6.36 1.98 20150827 192400 6.37 1.96 20150827 192400 6.38 1.95 20150827 192400 6.39 1.90 20150827 192400 6.40 1.94 20150827 192400 6.42 1.93 20150827 192400 6.43 1.90 20150827 192400 6.43 1.92 20150827 192400 6.45 1.91 20150827 192400 6.46 1.90 20150827 192500 5.16 1.92 20150827 192500 5.17 1.92 20150827 192500 5.18 1.92 20150827 192500 5.20 1.92 20150827 192500 5.23 1.92 20150827 192500 5.35 1.93 20150827 192500 5.46 1.93 20150827 192500 5.60 1.94 20150827 192500 5.73 1.94 20150827 192500 5.74 1.96 20150827 192500 5.77 1.96 20150827 192500 5.78 1.96 20150827 192500 5.80 1.96 20150827 192500 5.83 1.96 20150827 192500 5.85 1.95 20150827 192500 5.87 1.96 20150827 192500 5.90 1.96 20150827 192500 5.94 1.96 20150827 192500 5.95 1.96 20150827 192500 5.98 1.95 20150827 192500 5.99 1.96 20150827 192500 6.01 1.96 20150827 192500 6.02 1.96 20150827 192500 6.06 1.96 20150827 192500 6.08 1.96 20150827 192500 6.10 1.96 20150827 192500 6.11 1.96 20150827 192500 6.13 1.96 20150827 192500 6.16 1.96 20150827 192500 6.20 1.96 20150827 192500 6.21 1.96 20150827 192500 6.23 1.96 20150827 192500 6.26 1.96 20150827 192500 6.28 1.93 20150827 192500 6.28 1.96 20150827 192500 6.29 1.96 20150827 192500 6.30 1.93 20150827 192500 6.33 1.96 20150827 192500 6.34 1.93 20150827 192500 6.34 1.96 20150827 192500 6.35 1.93 20150827 192500 6.35 1.96 20150827 192500 6.36 1.94 20150827 192500 6.36 1.96 20150827 192500 6.37 1.94 20150827 192500 6.37 1.96 20150827 192500 6.38 1.94 20150827 192500 6.38 1.96 20150827 192500 6.39 1.95 20150827 192500 6.39 1.96 20150827 192500 6.40 1.95 20150827 192500 6.40 1.96 20150827 192500 6.41 1.95 20150827 192600 5.22 1.92 20150827 192600 5.31 1.92 20150827 192600 5.53 1.92 20150827 192600 5.76 1.93 20150827 192600 5.97 1.93 20150827 192600 6.23 1.94 20150827 192600 6.50 1.94 20150827 192600 6.65 1.88 20150827 192600 6.71 1.88 20150827 192600 6.75 1.88 20150827 192600 6.77 1.95 20150827 192600 6.79 1.88 20150827 192600 6.82 1.88 20150827 192600 6.86 1.88 20150827 192600 6.91 1.88 20150827 192600 6.96 1.88 20150827 192600 7.00 1.88 20150827 192600 7.01 1.95 20150827 192600 7.04 1.88 20150827 192600 7.09 1.88 20150827 192600 7.12 1.88 20150827 192600 7.15 1.88 20150827 192600 7.19 1.88 20150827 192600 7.22 1.88 20150827 192600 7.26 1.88 20150827 192600 7.29 1.89 20150827 192600 7.31 1.96 20150827 192600 7.33 1.89 20150827 192600 7.35 1.88 20150827 192600 7.38 1.88 20150827 192600 7.40 1.89 20150827 192600 7.42 1.89 20150827 192600 7.43 1.96 20150827 192600 7.44 1.89 20150827 192600 7.46 1.89 20150827 192600 7.47 1.96 20150827 192600 7.48 1.89 20150827 192600 7.51 1.89 20150827 192600 7.51 1.95 20150827 192600 7.52 1.89 20150827 192600 7.54 1.89 20150827 192600 7.55 1.95 20150827 192600 7.56 1.89 20150827 192600 7.57 1.89 20150827 192600 7.57 1.90 20150827 192600 7.58 1.90 20150827 192600 7.59 1.90 20150827 192600 7.59 1.95 20150827 192600 7.60 1.90 20150827 192600 7.61 1.90 20150827 192600 7.62 1.91 20150827 192600 7.62 1.95 20150827 192600 7.63 1.91 20150827 192600 7.64 1.91 20150827 192600 7.65 1.92 20150827 192600 7.65 1.94 20150827 192600 7.66 1.92 20150827 192600 7.68 1.93 20150827 192600 7.68 1.94 20150827 192600 7.69 1.93 20150827 192600 7.70 1.93 20150827 192600 7.70 1.94 20150827 192700 4.81 1.77 20150827 192700 4.81 1.78 20150827 192700 4.82 1.77 20150827 192700 4.82 1.78 20150827 192700 4.83 1.79 20150827 192700 4.84 1.76 20150827 192700 4.84 1.79 20150827 192700 4.87 1.76 20150827 192700 4.87 1.79 20150827 192700 4.90 1.75 20150827 192700 4.90 1.80 20150827 192700 4.93 1.75 20150827 192700 4.93 1.80 20150827 192700 4.96 1.80 20150827 192700 4.98 1.75 20150827 192700 5.00 1.81 20150827 192700 5.01 1.73 20150827 192700 5.02 1.73 20150827 192700 5.03 1.74 20150827 192700 5.04 1.81 20150827 192700 5.06 1.81 20150827 192700 5.07 1.82 20150827 192700 5.09 1.82 20150827 192700 5.11 1.82 20150827 192700 5.12 1.82 20150827 192700 5.15 1.83 20150827 192700 5.18 1.83 20150827 192700 5.22 1.83 20150827 192700 5.25 1.84 20150827 192700 5.26 1.84 20150827 192700 5.27 1.84 20150827 192700 5.28 1.85 20150827 192700 5.30 1.85 20150827 192700 5.31 1.85 20150827 192700 5.34 1.85 20150827 192700 5.38 1.85 20150827 192700 5.40 1.86 20150827 192700 5.42 1.86 20150827 192700 5.46 1.86 20150827 192700 5.48 1.86 20150827 192700 5.53 1.86 20150827 192700 5.59 1.86 20150827 192700 5.65 1.86 20150827 192700 5.72 1.86 20150827 192700 5.77 1.86 20150827 192700 5.81 1.86 20150827 192700 5.86 1.86 20150827 192700 5.92 1.86 20150827 192700 5.97 1.87 20150827 192700 6.04 1.87 20150827 192700 6.11 1.87 20150827 192700 6.17 1.87 20150827 192700 6.24 1.87 20150827 192700 6.30 1.87 20150827 192700 6.35 1.87 20150827 192700 6.39 1.88 20150827 192700 6.44 1.88 20150827 192700 6.48 1.88 20150827 192700 6.54 1.88 20150827 192700 6.59 1.88 20150827 192800 4.67 1.69 20150827 192800 4.69 1.69 20150827 192800 4.71 1.70 20150827 192800 4.72 1.69 20150827 192800 4.73 1.70 20150827 192800 4.74 1.71 20150827 192800 4.76 1.69 20150827 192800 4.76 1.71 20150827 192800 4.78 1.69 20150827 192800 4.78 1.71 20150827 192800 4.80 1.72 20150827 192800 4.81 1.70 20150827 192800 4.82 1.72 20150827 192800 4.83 1.73 20150827 192800 4.84 1.70 20150827 192800 4.85 1.74 20150827 192800 4.86 1.74 20150827 192800 4.87 1.70 20150827 192800 4.87 1.75 20150827 192800 4.88 1.76 20150827 192800 4.89 1.77 20150827 192800 4.90 1.70 20150827 192800 4.90 1.78 20150827 192800 4.91 1.79 20150827 192800 4.92 1.80 20150827 192800 4.93 1.70 20150827 192800 4.94 1.71 20150827 192800 4.94 1.81 20150827 192800 4.95 1.71 20150827 192800 4.97 1.71 20150827 192800 4.98 1.72 20150827 192800 4.98 1.82 20150827 192800 4.99 1.72 20150827 192800 5.02 1.83 20150827 192800 5.05 1.84 20150827 192800 5.09 1.85 20150827 192800 5.13 1.86 20150827 192800 5.17 1.87 20150827 192800 5.20 1.88 20150827 192800 5.24 1.89 20150827 192800 5.27 1.90 20150827 192800 5.29 1.91 20150827 192800 5.32 1.92 20150827 192800 5.36 1.93 20150827 192800 5.39 1.95 20150827 192800 5.42 1.96 20150827 192800 5.46 1.97 20150827 192800 5.51 1.98 20150827 192800 5.55 1.99 20150827 192800 5.66 2.00 20150827 192800 5.77 2.02 20150827 192800 5.88 2.03 20150827 192800 5.97 2.05 20150827 192800 6.08 2.06 20150827 192800 6.19 2.08 20150827 192800 6.28 2.09 20150827 192800 6.39 2.11 20150827 192800 6.54 2.12 20150827 192800 6.73 2.15 20150827 192800 6.88 2.16 20150827 192800 7.06 2.19 20150827 192800 7.25 2.21 20150827 192800 7.41 2.23 20150827 192900 10.06 2.67 20150827 192900 10.15 2.69 20150827 192900 10.22 2.71 20150827 192900 10.31 2.73 20150827 192900 10.40 2.75 20150827 192900 10.49 2.77 20150827 192900 10.57 2.78 20150827 192900 10.65 2.80 20150827 192900 10.74 2.83 20150827 192900 10.81 2.85 20150827 192900 10.89 2.87 20150827 192900 10.97 2.89 20150827 192900 11.06 2.91 20150827 192900 11.13 2.93 20150827 192900 11.21 2.95 20150827 192900 11.29 2.97 20150827 192900 11.34 2.99 20150827 192900 11.40 3.01 20150827 192900 11.45 3.03 20150827 192900 11.50 3.05 20150827 192900 11.55 3.07 20150827 192900 11.57 3.12 20150827 192900 11.60 3.09 20150827 192900 11.63 3.13 20150827 192900 11.65 3.11 20150827 192900 11.70 3.12 20150827 192900 11.71 3.15 20150827 192900 11.75 3.15 20150827 192900 11.80 3.17 20150827 192900 11.81 3.16 20150827 192900 11.86 3.19 20150827 192900 11.87 3.17 20150827 192900 11.91 3.19 20150827 192900 11.95 3.20 20150827 192900 11.97 3.20 20150827 192900 12.03 3.21 20150827 192900 12.03 3.22 20150827 192900 12.07 3.23 20150827 192900 12.12 3.24 20150827 192900 12.13 3.24 20150827 192900 12.19 3.26 20150827 192900 7.59 2.25 20150827 192900 7.78 2.27 20150827 192900 7.97 2.29 20150827 192900 8.10 2.31 20150827 192900 8.24 2.33 20150827 192900 8.39 2.35 20150827 192900 8.51 2.37 20150827 192900 8.65 2.39 20150827 192900 8.79 2.41 20150827 192900 8.93 2.44 20150827 192900 9.05 2.45 20150827 192900 9.19 2.48 20150827 192900 9.27 2.49 20150827 192900 9.34 2.51 20150827 192900 9.42 2.53 20150827 192900 9.50 2.54 20150827 192900 9.58 2.56 20150827 192900 9.65 2.58 20150827 192900 9.73 2.60 20150827 192900 9.81 2.61 20150827 192900 9.90 2.63 20150827 192900 9.97 2.65 20150827 193000 10.27 2.96 20150827 193000 10.58 3.00 20150827 193000 10.96 3.04 20150827 193000 11.34 3.09 20150827 193000 2.76 2.45 20150827 193000 2.78 2.43 20150827 193000 2.88 2.46 20150827 193000 2.90 2.42 20150827 193000 3.14 2.48 20150827 193000 3.16 2.40 20150827 193000 3.26 2.51 20150827 193000 3.52 2.38 20150827 193000 3.62 2.54 20150827 193000 3.88 2.37 20150827 193000 4.16 2.57 20150827 193000 4.34 2.35 20150827 193000 4.77 2.34 20150827 193000 4.82 2.60 20150827 193000 5.05 2.33 20150827 193000 5.30 2.33 20150827 193000 5.41 2.63 20150827 193000 5.59 2.32 20150827 193000 5.89 2.31 20150827 193000 6.15 2.31 20150827 193000 6.18 2.66 20150827 193000 6.46 2.30 20150827 193000 6.78 2.29 20150827 193000 6.99 2.70 20150827 193000 7.10 2.29 20150827 193000 7.29 2.28 20150827 193000 7.48 2.28 20150827 193000 7.67 2.27 20150827 193000 7.68 2.72 20150827 193000 7.85 2.26 20150827 193000 8.01 2.26 20150827 193000 8.20 2.25 20150827 193000 8.39 2.25 20150827 193000 8.44 2.76 20150827 193000 8.55 2.24 20150827 193000 8.67 1.91 20150827 193000 8.74 1.91 20150827 193000 8.75 2.24 20150827 193000 8.78 1.93 20150827 193000 8.80 2.23 20150827 193000 8.81 1.95 20150827 193000 8.81 2.80 20150827 193000 8.83 2.21 20150827 193000 8.84 1.97 20150827 193000 8.85 2.20 20150827 193000 8.87 2.00 20150827 193000 8.88 2.19 20150827 193000 8.89 2.02 20150827 193000 8.91 2.18 20150827 193000 8.92 2.04 20150827 193000 8.93 2.16 20150827 193000 8.95 2.07 20150827 193000 8.96 2.15 20150827 193000 8.98 2.10 20150827 193000 8.99 2.14 20150827 193000 9.01 2.12 20150827 193000 9.19 2.84 20150827 193000 9.51 2.88 20150827 193000 9.88 2.92 20150827 193100 6.71 1.51 20150827 193100 6.80 1.53 20150827 193100 6.87 1.54 20150827 193100 6.96 1.56 20150827 193100 7.05 1.57 20150827 193100 7.13 1.59 20150827 193100 7.22 1.61 20150827 193100 7.30 1.62 20150827 193100 7.39 1.64 20150827 193100 7.47 1.65 20150827 193100 7.56 1.67 20150827 193100 7.65 1.69 20150827 193100 7.68 1.82 20150827 193100 7.69 1.82 20150827 193100 7.70 1.82 20150827 193100 7.71 1.83 20150827 193100 7.72 1.70 20150827 193100 7.72 1.83 20150827 193100 7.73 1.83 20150827 193100 7.74 1.83 20150827 193100 7.79 1.83 20150827 193100 7.81 1.72 20150827 193100 7.85 1.84 20150827 193100 7.87 1.73 20150827 193100 7.90 1.85 20150827 193100 7.94 1.74 20150827 193100 7.96 1.85 20150827 193100 7.96 1.86 20150827 193100 7.99 1.75 20150827 193100 8.03 1.86 20150827 193100 8.05 1.77 20150827 193100 8.08 1.86 20150827 193100 8.09 1.87 20150827 193100 8.12 1.78 20150827 193100 8.14 1.88 20150827 193100 8.18 1.79 20150827 193100 8.20 1.86 20150827 193100 8.20 1.88 20150827 193100 8.24 1.81 20150827 193100 8.27 1.89 20150827 193100 8.30 1.82 20150827 193100 8.34 1.87 20150827 193100 8.34 1.90 20150827 193100 8.36 1.83 20150827 193100 8.40 1.84 20150827 193100 8.40 1.90 20150827 193100 8.45 1.85 20150827 193100 8.45 1.88 20150827 193100 8.47 1.90 20150827 193100 8.51 1.86 20150827 193100 8.54 1.91 20150827 193100 8.56 1.86 20150827 193100 8.58 1.89 20150827 193100 8.60 1.87 20150827 193100 8.60 1.91 20150827 193100 8.66 1.88 20150827 193100 8.71 1.89 20150827 193100 8.73 1.90 20150827 193100 8.77 1.90 20150827 193200 1.46 1.14 20150827 193200 1.46 1.15 20150827 193200 1.46 1.16 20150827 193200 1.47 1.14 20150827 193200 1.48 1.14 20150827 193200 1.48 1.16 20150827 193200 1.55 1.13 20150827 193200 1.63 1.13 20150827 193200 1.71 1.12 20150827 193200 1.78 1.12 20150827 193200 1.86 1.12 20150827 193200 1.94 1.11 20150827 193200 2.01 1.11 20150827 193200 2.09 1.11 20150827 193200 2.18 1.10 20150827 193200 2.32 1.10 20150827 193200 2.44 1.10 20150827 193200 2.58 1.10 20150827 193200 2.72 1.10 20150827 193200 2.86 1.10 20150827 193200 2.98 1.09 20150827 193200 3.12 1.09 20150827 193200 3.27 1.09 20150827 193200 3.38 1.09 20150827 193200 3.51 1.09 20150827 193200 3.63 1.10 20150827 193200 3.76 1.10 20150827 193200 3.87 1.11 20150827 193200 4.00 1.11 20150827 193200 4.13 1.11 20150827 193200 4.25 1.12 20150827 193200 4.36 1.12 20150827 193200 4.48 1.13 20150827 193200 4.60 1.14 20150827 193200 4.70 1.15 20150827 193200 4.81 1.16 20150827 193200 4.93 1.17 20150827 193200 5.05 1.18 20150827 193200 5.14 1.19 20150827 193200 5.26 1.20 20150827 193200 5.38 1.21 20150827 193200 5.47 1.22 20150827 193200 5.54 1.24 20150827 193200 5.64 1.25 20150827 193200 5.73 1.26 20150827 193200 5.81 1.27 20150827 193200 5.91 1.29 20150827 193200 6.00 1.30 20150827 193200 6.10 1.31 20150827 193200 6.17 1.32 20150827 193200 6.18 1.34 20150827 193200 6.20 1.35 20150827 193200 6.21 1.37 20150827 193200 6.23 1.38 20150827 193200 6.25 1.39 20150827 193200 6.27 1.40 20150827 193200 6.29 1.42 20150827 193200 6.31 1.43 20150827 193200 6.36 1.44 20150827 193200 6.45 1.46 20150827 193200 6.53 1.48 20150827 193200 6.62 1.49 20150827 193300 0.47 1.22 20150827 193300 0.49 1.21 20150827 193300 0.53 1.22 20150827 193300 0.58 1.21 20150827 193300 0.65 1.23 20150827 193300 0.68 1.20 20150827 193300 0.74 1.20 20150827 193300 0.78 1.23 20150827 193300 0.81 1.20 20150827 193300 0.90 1.19 20150827 193300 0.95 1.24 20150827 193300 1.01 1.19 20150827 193300 1.12 1.19 20150827 193300 1.14 1.24 20150827 193300 1.23 1.18 20150827 193300 1.33 1.25 20150827 193300 1.35 1.18 20150827 193300 1.44 1.25 20150827 193300 1.49 1.18 20150827 193300 1.50 1.17 20150827 193300 1.52 1.17 20150827 193300 1.58 1.26 20150827 193300 1.72 1.26 20150827 193300 1.85 1.27 20150827 193300 1.97 1.27 20150827 193300 2.10 1.28 20150827 193300 2.23 1.28 20150827 193300 2.35 1.29 20150827 193300 2.48 1.30 20150827 193300 2.62 1.30 20150827 193300 2.77 1.31 20150827 193300 2.88 1.31 20150827 193300 3.03 1.32 20150827 193300 3.16 1.32 20150827 193300 3.30 1.33 20150827 193300 3.42 1.33 20150827 193300 3.56 1.34 20150827 193300 3.67 1.35 20150827 193300 3.79 1.35 20150827 193300 3.87 1.35 20150827 193300 3.98 1.36 20150827 193300 4.10 1.36 20150827 193300 4.19 1.36 20150827 193300 4.30 1.37 20150827 193300 4.42 1.37 20150827 193300 4.53 1.37 20150827 193300 4.60 1.38 20150827 193300 4.67 1.38 20150827 193300 4.75 1.39 20150827 193300 4.82 1.39 20150827 193300 4.89 1.40 20150827 193300 4.97 1.40 20150827 193300 5.05 1.41 20150827 193300 5.12 1.41 20150827 193300 5.20 1.41 20150827 193300 5.24 1.42 20150827 193300 5.27 1.42 20150827 193300 5.30 1.43 20150827 193300 5.34 1.43 20150827 193300 5.37 1.44 20150827 193300 5.42 1.44 20150827 193300 5.45 1.45 20150827 193300 5.50 1.45 20150827 193300 5.54 1.46 20150827 193400 5.56 1.46 20150827 193400 5.58 1.47 20150827 193400 5.61 1.47 20150827 193400 5.65 1.48 20150827 193400 5.67 1.48 20150827 193400 5.70 1.49 20150827 193400 5.74 1.49 20150827 193400 5.77 1.50 20150827 193400 5.82 1.50 20150827 193400 5.88 1.51 20150827 193400 5.94 1.51 20150827 193400 6.00 1.52 20150827 193400 6.05 1.52 20150827 193400 6.11 1.53 20150827 193400 6.17 1.53 20150827 193400 6.22 1.54 20150827 193400 6.28 1.54 20150827 193400 6.33 1.55 20150827 193400 6.38 1.56 20150827 193400 6.42 1.56 20150827 193400 6.47 1.57 20150827 193400 6.51 1.57 20150827 193400 6.56 1.58 20150827 193400 6.60 1.59 20150827 193400 6.65 1.59 20150827 193400 6.70 1.60 20150827 193400 6.76 1.61 20150827 193400 6.80 1.61 20150827 193400 6.86 1.62 20150827 193400 6.91 1.63 20150827 193400 6.96 1.63 20150827 193400 7.02 1.64 20150827 193400 7.07 1.65 20150827 193400 7.13 1.65 20150827 193400 7.16 1.66 20150827 193400 7.20 1.67 20150827 193400 7.25 1.67 20150827 193400 7.29 1.68 20150827 193400 7.32 1.68 20150827 193400 7.36 1.69 20150827 193400 7.41 1.70 20150827 193400 7.45 1.70 20150827 193400 7.49 1.71 20150827 193400 7.51 1.71 20150827 193400 7.53 1.72 20150827 193400 7.55 1.73 20150827 193400 7.57 1.73 20150827 193400 7.58 1.74 20150827 193400 7.59 1.79 20150827 193400 7.60 1.74 20150827 193400 7.60 1.79 20150827 193400 7.62 1.75 20150827 193400 7.62 1.79 20150827 193400 7.63 1.78 20150827 193400 7.63 1.79 20150827 193400 7.64 1.76 20150827 193400 7.64 1.77 20150827 193400 7.64 1.78 20150827 193400 7.65 1.77 20150827 193400 7.66 1.76 20150827 193400 7.66 1.77 20150827 193500 6.86 1.76 20150827 193500 6.87 1.76 20150827 193500 6.88 1.75 20150827 193500 6.88 1.76 20150827 193500 6.89 1.75 20150827 193500 6.89 1.76 20150827 193500 6.90 1.75 20150827 193500 6.90 1.77 20150827 193500 6.91 1.74 20150827 193500 6.91 1.77 20150827 193500 6.93 1.74 20150827 193500 6.93 1.77 20150827 193500 6.94 1.78 20150827 193500 6.95 1.78 20150827 193500 6.96 1.78 20150827 193500 6.98 1.78 20150827 193500 6.99 1.79 20150827 193500 7.00 1.79 20150827 193500 7.01 1.79 20150827 193500 7.02 1.79 20150827 193500 7.03 1.79 20150827 193500 7.04 1.79 20150827 193500 7.05 1.79 20150827 193500 7.06 1.79 20150827 193500 7.07 1.79 20150827 193500 7.08 1.79 20150827 193500 7.09 1.79 20150827 193500 7.10 1.79 20150827 193500 7.11 1.79 20150827 193500 7.12 1.79 20150827 193500 7.13 1.79 20150827 193500 7.15 1.79 20150827 193500 7.17 1.79 20150827 193500 7.18 1.79 20150827 193500 7.19 1.79 20150827 193500 7.20 1.79 20150827 193500 7.21 1.79 20150827 193500 7.22 1.79 20150827 193500 7.23 1.79 20150827 193500 7.26 1.79 20150827 193500 7.28 1.79 20150827 193500 7.31 1.79 20150827 193500 7.33 1.79 20150827 193500 7.36 1.79 20150827 193500 7.38 1.79 20150827 193500 7.41 1.79 20150827 193500 7.43 1.79 20150827 193500 7.45 1.79 20150827 193500 7.46 1.79 20150827 193500 7.47 1.79 20150827 193500 7.49 1.79 20150827 193500 7.51 1.79 20150827 193500 7.53 1.79 20150827 193500 7.55 1.79 20150827 193500 7.56 1.79 20150827 193600 5.59 1.58 20150827 193600 5.63 1.58 20150827 193600 5.68 1.58 20150827 193600 5.72 1.59 20150827 193600 5.76 1.59 20150827 193600 5.81 1.59 20150827 193600 5.86 1.59 20150827 193600 5.90 1.60 20150827 193600 5.94 1.60 20150827 193600 6.00 1.60 20150827 193600 6.05 1.61 20150827 193600 6.10 1.61 20150827 193600 6.17 1.61 20150827 193600 6.22 1.62 20150827 193600 6.26 1.62 20150827 193600 6.33 1.62 20150827 193600 6.38 1.63 20150827 193600 6.44 1.63 20150827 193600 6.46 1.63 20150827 193600 6.50 1.64 20150827 193600 6.54 1.64 20150827 193600 6.58 1.64 20150827 193600 6.61 1.65 20150827 193600 6.66 1.65 20150827 193600 6.70 1.66 20150827 193600 6.74 1.66 20150827 193600 6.77 1.66 20150827 193600 6.79 1.66 20150827 193600 6.82 1.67 20150827 193600 6.84 1.67 20150827 193600 6.87 1.67 20150827 193600 6.90 1.67 20150827 193600 6.93 1.68 20150827 193600 6.93 1.71 20150827 193600 6.94 1.70 20150827 193600 6.94 1.71 20150827 193600 6.94 1.72 20150827 193600 6.94 1.74 20150827 193600 6.95 1.68 20150827 193600 6.95 1.70 20150827 193600 6.95 1.72 20150827 193600 6.95 1.74 20150827 193600 6.96 1.70 20150827 193600 6.96 1.73 20150827 193600 6.97 1.69 20150827 193600 6.97 1.73 20150827 193600 6.98 1.68 20150827 193600 6.98 1.69 20150827 193600 6.99 1.68 20150827 193600 6.99 1.69 20150827 193700 1.10 1.40 20150827 193700 1.13 1.40 20150827 193700 1.15 1.40 20150827 193700 1.23 1.41 20150827 193700 1.28 1.40 20150827 193700 1.38 1.39 20150827 193700 1.42 1.41 20150827 193700 1.64 1.41 20150827 193700 1.85 1.41 20150827 193700 2.13 1.41 20150827 193700 2.26 1.42 20150827 193700 2.36 1.42 20150827 193700 2.45 1.42 20150827 193700 2.55 1.43 20150827 193700 2.67 1.43 20150827 193700 2.78 1.43 20150827 193700 2.88 1.43 20150827 193700 3.00 1.44 20150827 193700 3.11 1.44 20150827 193700 3.20 1.44 20150827 193700 3.27 1.45 20150827 193700 3.35 1.45 20150827 193700 3.43 1.45 20150827 193700 3.50 1.45 20150827 193700 3.58 1.46 20150827 193700 3.66 1.46 20150827 193700 3.75 1.46 20150827 193700 3.79 1.46 20150827 193700 3.81 1.47 20150827 193700 3.83 1.47 20150827 193700 3.85 1.47 20150827 193700 3.87 1.47 20150827 193700 3.88 1.47 20150827 193700 3.90 1.48 20150827 193700 3.92 1.48 20150827 193700 3.93 1.48 20150827 193700 3.99 1.49 20150827 193700 4.04 1.49 20150827 193700 4.09 1.49 20150827 193700 4.16 1.50 20150827 193700 4.22 1.50 20150827 193700 4.28 1.51 20150827 193700 4.33 1.51 20150827 193700 4.38 1.51 20150827 193700 4.45 1.52 20150827 193700 4.52 1.52 20150827 193700 4.58 1.52 20150827 193700 4.67 1.53 20150827 193700 4.74 1.53 20150827 193700 4.83 1.54 20150827 193700 4.88 1.54 20150827 193700 4.96 1.55 20150827 193700 5.04 1.55 20150827 193700 5.10 1.55 20150827 193700 5.15 1.56 20150827 193700 5.20 1.56 20150827 193700 5.25 1.56 20150827 193700 5.30 1.56 20150827 193700 5.36 1.57 20150827 193700 5.42 1.57 20150827 193700 5.48 1.57 20150827 193700 5.53 1.57 20150827 193800 1.26 1.37 20150827 193800 1.27 1.37 20150827 193800 1.28 1.37 20150827 193800 1.29 1.37 20150827 193800 1.30 1.37 20150827 193800 1.31 1.37 20150827 193800 1.32 1.37 20150827 193800 1.33 1.37 20150827 193800 1.34 1.37 20150827 193800 1.37 1.37 20150827 193800 1.38 1.37 20150827 193800 1.41 1.39 20150827 193800 1.43 1.37 20150827 193800 1.43 1.38 20150827 193800 1.45 1.38 20150827 193800 1.48 1.37 20150827 193800 1.49 1.38 20150827 193800 1.50 1.37 20150827 193800 1.52 1.37 20150827 193800 1.54 1.37 20150827 193800 1.57 1.37 20150827 193800 1.59 1.37 20150827 193800 1.62 1.37 20150827 193800 1.63 1.37 20150827 193800 1.64 1.37 20150827 193800 1.70 1.37 20150827 193800 1.78 1.37 20150827 193800 1.82 1.34 20150827 193800 1.82 1.35 20150827 193800 1.83 1.35 20150827 193800 1.85 1.35 20150827 193800 1.85 1.36 20150827 193800 1.86 1.35 20150827 193800 1.88 1.35 20150827 193800 1.90 1.35 20150827 193800 1.90 1.36 20150827 193800 1.92 1.35 20150827 193800 1.94 1.35 20150827 193800 1.94 1.36 20150827 193800 1.95 1.36 20150827 193800 1.96 1.35 20150827 193800 1.96 1.36 20150827 193800 1.98 1.35 20150827 193800 1.98 1.36 20150827 193800 1.99 1.36 20150827 193800 2.00 1.35 20150827 193900 1.82 1.34 20150827 193900 1.83 1.34 20150827 193900 1.84 1.34 20150827 193900 1.86 1.34 20150827 193900 1.90 1.34 20150827 193900 1.94 1.35 20150827 193900 1.98 1.35 20150827 193900 2.02 1.35 20150827 193900 2.06 1.36 20150827 193900 2.10 1.36 20150827 193900 2.14 1.37 20150827 193900 2.18 1.37 20150827 193900 2.21 1.37 20150827 193900 2.24 1.37 20150827 193900 2.27 1.37 20150827 193900 2.30 1.37 20150827 193900 2.33 1.37 20150827 193900 2.37 1.37 20150827 193900 2.40 1.37 20150827 193900 2.44 1.37 20150827 193900 2.47 1.37 20150827 193900 2.53 1.37 20150827 193900 2.58 1.37 20150827 193900 2.63 1.37 20150827 193900 2.67 1.37 20150827 193900 2.72 1.37 20150827 194900 10.00 1.95 20150827 194900 10.01 1.72 20150827 194900 10.01 1.78 20150827 194900 10.01 1.81 20150827 194900 10.01 1.91 20150827 194900 10.01 2.01 20150827 194900 10.02 1.87 20150827 194900 10.02 2.18 20150827 194900 10.03 1.61 20150827 194900 10.04 1.52 20150827 194900 10.06 1.45 20150827 194900 10.12 2.21 20150827 194900 10.22 2.24 20150827 194900 10.32 2.27 20150827 194900 10.43 2.29 20150827 194900 10.53 2.33 20150827 194900 10.64 2.36 20150827 194900 10.75 2.39 20150827 194900 10.86 2.42 20150827 194900 11.10 2.46 20150827 194900 11.34 2.49 20150827 194900 11.57 2.53 20150827 194900 11.80 2.57 20150827 194900 12.04 2.61 20150827 194900 12.28 2.64 20150827 194900 12.51 2.68 20150827 194900 12.75 2.72 20150827 194900 12.95 2.76 20150827 194900 13.04 2.78 20150827 194900 13.13 2.80 20150827 194900 13.23 2.83 20150827 194900 13.36 2.86 20150827 194900 13.45 2.88 20150827 194900 13.56 2.90 20150827 194900 13.69 2.93 20150827 194900 13.80 2.96 20150827 194900 13.87 2.97 20150827 194900 13.88 2.98 20150827 194900 13.89 2.99 20150827 194900 13.89 3.00 20150827 194900 13.91 3.01 20150827 194900 13.92 3.02 20150827 194900 13.93 3.02 20150827 194900 13.94 3.03 20150827 194900 13.95 3.04 20150827 194900 13.97 3.05 20150827 194900 13.99 3.06 20150827 194900 14.02 3.07 20150827 194900 14.04 3.07 20150827 194900 14.06 3.08 20150827 194900 14.09 3.09 20150827 194900 14.11 3.09 20150827 194900 14.14 3.10 20150827 194900 14.14 3.14 20150827 194900 14.15 3.13 20150827 194900 14.15 3.14 20150827 194900 14.16 3.11 20150827 194900 14.16 3.12 20150827 194900 9.96 2.09 20150827 194900 9.97 2.15 20150827 194900 9.99 2.05 20150827 195000 12.68 3.17 20150827 195000 12.71 3.17 20150827 195000 12.72 3.18 20150827 195000 12.73 3.17 20150827 195000 12.75 3.17 20150827 195000 12.75 3.19 20150827 195000 12.77 3.16 20150827 195000 12.78 3.20 20150827 195000 12.79 3.16 20150827 195000 12.81 3.21 20150827 195000 12.82 3.16 20150827 195000 12.83 3.16 20150827 195000 12.84 3.21 20150827 195000 12.86 3.16 20150827 195000 12.87 3.22 20150827 195000 12.89 3.16 20150827 195000 12.90 3.23 20150827 195000 12.92 3.24 20150827 195000 12.94 3.16 20150827 195000 12.95 3.25 20150827 195000 12.98 3.16 20150827 195000 12.98 3.26 20150827 195000 13.01 3.27 20150827 195000 13.03 3.16 20150827 195000 13.03 3.28 20150827 195000 13.06 3.28 20150827 195000 13.08 3.17 20150827 195000 13.09 3.29 20150827 195000 13.12 3.17 20150827 195000 13.12 3.30 20150827 195000 13.15 3.31 20150827 195000 13.17 3.17 20150827 195000 13.18 3.32 20150827 195000 13.19 3.33 20150827 195000 13.20 3.34 20150827 195000 13.21 3.35 20150827 195000 13.22 3.18 20150827 195000 13.22 3.36 20150827 195000 13.26 3.18 20150827 195000 13.32 3.18 20150827 195000 13.38 3.18 20150827 195000 13.44 3.18 20150827 195000 13.50 3.18 20150827 195000 13.56 3.19 20150827 195000 13.62 3.19 20150827 195000 13.67 3.19 20150827 195000 13.74 3.19 20150827 195000 13.80 3.19 20150827 195000 13.84 3.19 20150827 195000 13.88 3.19 20150827 195000 13.92 3.18 20150827 195000 13.95 3.18 20150827 195000 13.99 3.18 20150827 195000 14.02 3.17 20150827 195000 14.06 3.17 20150827 195000 14.09 3.17 20150827 195000 14.14 3.15 20150827 195000 14.14 3.16 20150827 195000 14.15 3.15 20150827 195100 11.64 2.90 20150827 195100 11.66 2.89 20150827 195100 11.67 2.87 20150827 195100 11.67 2.92 20150827 195100 11.69 2.84 20150827 195100 11.69 2.86 20150827 195100 11.70 2.83 20150827 195100 11.71 2.94 20150827 195100 11.72 2.81 20150827 195100 11.73 2.78 20150827 195100 11.73 2.80 20150827 195100 11.73 2.96 20150827 195100 11.74 2.76 20150827 195100 11.75 2.98 20150827 195100 11.78 3.00 20150827 195100 11.82 3.01 20150827 195100 11.85 3.03 20150827 195100 11.88 3.05 20150827 195100 11.90 3.07 20150827 195100 11.97 3.09 20150827 195100 12.01 3.10 20150827 195100 12.06 3.12 20150827 195100 12.10 3.14 20150827 195100 12.16 3.15 20150827 195100 12.21 3.17 20150827 195100 12.25 3.18 20150827 195100 12.30 3.20 20150827 195100 12.36 3.21 20150827 195100 12.40 3.23 20150827 195100 12.44 3.24 20150827 195100 12.50 3.25 20150827 195100 12.54 3.26 20150827 195100 12.58 3.27 20150827 195100 12.63 3.28 20150827 195100 12.69 3.29 20150827 195100 12.72 3.31 20150827 195100 12.74 3.31 20150827 195100 12.75 3.32 20150827 195100 12.78 3.32 20150827 195100 12.80 3.33 20150827 195100 12.82 3.34 20150827 195100 12.84 3.34 20150827 195100 12.89 3.35 20150827 195100 12.92 3.35 20150827 195100 12.94 3.36 20150827 195100 12.97 3.36 20150827 195100 13.00 3.36 20150827 195100 13.02 3.37 20150827 195100 13.04 3.37 20150827 195100 13.06 3.37 20150827 195100 13.10 3.37 20150827 195100 13.12 3.37 20150827 195100 13.15 3.38 20150827 195100 13.19 3.38 20150827 195100 13.20 3.38 20150827 195100 13.21 3.37 20150827 195100 13.22 3.37 20150827 195100 13.23 3.36 20150827 195100 13.23 3.37 20150827 195100 13.24 3.37 20150827 195100 13.25 3.37 20150827 195200 10.00 2.22 20150827 195200 10.06 2.23 20150827 195200 10.18 2.25 20150827 195200 10.30 2.26 20150827 195200 10.40 2.28 20150827 195200 10.52 2.30 20150827 195200 10.63 2.32 20150827 195200 10.73 2.33 20150827 195200 10.86 2.35 20150827 195200 10.98 2.37 20150827 195200 11.07 2.39 20150827 195200 11.12 2.40 20150827 195200 11.19 2.42 20150827 195200 11.24 2.43 20150827 195200 11.30 2.45 20150827 195200 11.36 2.46 20150827 195200 11.42 2.48 20150827 195200 11.49 2.49 20150827 195200 11.55 2.51 20150827 195200 11.59 2.53 20150827 195200 11.60 2.54 20150827 195200 11.62 2.55 20150827 195200 11.64 2.57 20150827 195200 11.65 2.58 20150827 195200 11.66 2.59 20150827 195200 11.68 2.61 20150827 195200 11.70 2.62 20150827 195200 11.72 2.64 20150827 195200 11.73 2.65 20150827 195200 11.73 2.66 20150827 195200 11.74 2.68 20150827 195200 11.74 2.69 20150827 195200 11.74 2.71 20150827 195200 11.74 2.72 20150827 195200 11.75 2.74 20150827 195200 11.75 2.75 20150827 195200 9.51 2.11 20150827 195200 9.54 2.10 20150827 195200 9.55 2.12 20150827 195200 9.56 2.09 20150827 195200 9.59 2.08 20150827 195200 9.60 1.96 20150827 195200 9.60 1.97 20150827 195200 9.61 2.07 20150827 195200 9.62 1.97 20150827 195200 9.63 1.98 20150827 195200 9.63 2.13 20150827 195200 9.64 2.06 20150827 195200 9.65 1.99 20150827 195200 9.66 1.99 20150827 195200 9.66 2.05 20150827 195200 9.68 2.00 20150827 195200 9.68 2.15 20150827 195200 9.69 2.01 20150827 195200 9.69 2.04 20150827 195200 9.70 2.01 20150827 195200 9.71 2.03 20150827 195200 9.72 2.02 20150827 195200 9.74 2.16 20150827 195200 9.80 2.18 20150827 195200 9.87 2.19 20150827 195200 9.93 2.20 20150827 195300 7.80 1.85 20150827 195300 7.85 1.85 20150827 195300 7.90 1.86 20150827 195300 7.94 1.86 20150827 195300 7.99 1.86 20150827 195300 8.02 1.86 20150827 195300 8.05 1.86 20150827 195300 8.09 1.86 20150827 195300 8.13 1.86 20150827 195300 8.16 1.86 20150827 195300 8.21 1.87 20150827 195300 8.25 1.87 20150827 195300 8.28 1.87 20150827 195300 8.34 1.87 20150827 195300 8.42 1.87 20150827 195300 8.49 1.87 20150827 195300 8.57 1.87 20150827 195300 8.64 1.86 20150827 195300 8.70 1.86 20150827 195300 8.78 1.86 20150827 195300 8.86 1.86 20150827 195300 8.93 1.86 20150827 195300 9.01 1.86 20150827 195300 9.09 1.86 20150827 195300 9.14 1.86 20150827 195300 9.22 1.86 20150827 195300 9.30 1.86 20150827 195300 9.36 1.86 20150827 195300 9.44 1.86 20150827 195300 9.52 1.86 20150827 195300 9.58 1.86 20150827 195300 9.61 1.86 20150827 195300 9.62 1.95 20150827 195300 9.63 1.86 20150827 195300 9.63 1.95 20150827 195300 9.64 1.86 20150827 195300 9.64 1.94 20150827 195300 9.65 1.87 20150827 195300 9.65 1.94 20150827 195300 9.66 1.87 20150827 195300 9.66 1.93 20150827 195300 9.67 1.87 20150827 195300 9.67 1.93 20150827 195300 9.68 1.88 20150827 195300 9.68 1.92 20150827 195300 9.69 1.88 20150827 195300 9.69 1.92 20150827 195300 9.70 1.88 20150827 195300 9.70 1.92 20150827 195300 9.71 1.89 20150827 195300 9.71 1.92 20150827 195300 9.72 1.89 20150827 195300 9.72 1.91 20150827 195300 9.73 1.90 20150827 195300 9.73 1.91 20150827 195300 9.74 1.91 20150827 195300 9.75 1.90 20150827 195300 9.76 1.90 20150827 195400 4.20 1.54 20150827 195400 4.30 1.55 20150827 195400 4.39 1.55 20150827 195400 4.47 1.56 20150827 195400 4.57 1.56 20150827 195400 4.67 1.57 20150827 195400 4.75 1.57 20150827 195400 4.83 1.58 20150827 195400 4.90 1.58 20150827 195400 4.96 1.58 20150827 195400 5.03 1.59 20150827 195400 5.10 1.59 20150827 195400 5.17 1.60 20150827 195400 5.24 1.60 20150827 195400 5.31 1.61 20150827 195400 5.37 1.61 20150827 195400 5.48 1.61 20150827 195400 5.59 1.62 20150827 195400 5.68 1.62 20150827 195400 5.79 1.62 20150827 195400 5.90 1.63 20150827 195400 5.99 1.63 20150827 195400 6.10 1.64 20150827 195400 6.21 1.64 20150827 195400 6.30 1.64 20150827 195400 6.40 1.65 20150827 195400 6.49 1.66 20150827 195400 6.57 1.66 20150827 195400 6.66 1.67 20150827 195400 6.75 1.67 20150827 195400 6.82 1.68 20150827 195400 6.91 1.69 20150827 195400 6.99 1.69 20150827 195400 7.05 1.70 20150827 195400 7.08 1.70 20150827 195400 7.11 1.71 20150827 195400 7.13 1.71 20150827 195400 7.16 1.72 20150827 195400 7.18 1.72 20150827 195400 7.20 1.72 20150827 195400 7.22 1.73 20150827 195400 7.23 1.73 20150827 195400 7.24 1.74 20150827 195400 7.25 1.74 20150827 195400 7.26 1.75 20150827 195400 7.26 1.76 20150827 195400 7.27 1.76 20150827 195400 7.28 1.77 20150827 195400 7.29 1.77 20150827 195400 7.31 1.78 20150827 195400 7.32 1.79 20150827 195400 7.34 1.79 20150827 195400 7.37 1.80 20150827 195400 7.40 1.80 20150827 195400 7.43 1.81 20150827 195400 7.45 1.81 20150827 195400 7.48 1.82 20150827 195400 7.50 1.82 20150827 195400 7.53 1.83 20150827 195400 7.55 1.83 20150827 195400 7.61 1.84 20150827 195400 7.65 1.84 20150827 195400 7.70 1.84 20150827 195400 7.75 1.85 20150827 195500 0.70 1.48 20150827 195500 0.73 1.48 20150827 195500 0.76 1.48 20150827 195500 0.77 1.48 20150827 195500 0.79 1.48 20150827 195500 0.80 1.48 20150827 195500 0.83 1.48 20150827 195500 0.86 1.48 20150827 195500 0.88 1.48 20150827 195500 0.91 1.48 20150827 195500 0.92 1.48 20150827 195500 0.94 1.48 20150827 195500 0.97 1.48 20150827 195500 1.00 1.48 20150827 195500 1.03 1.48 20150827 195500 1.07 1.48 20150827 195500 1.08 1.48 20150827 195500 1.10 1.48 20150827 195500 1.14 1.48 20150827 195500 1.14 1.49 20150827 195500 1.18 1.48 20150827 195500 1.22 1.48 20150827 195500 1.23 1.49 20150827 195500 1.28 1.48 20150827 195500 1.35 1.48 20150827 195500 1.37 1.49 20150827 195500 1.41 1.48 20150827 195500 1.48 1.48 20150827 195500 1.53 1.49 20150827 195500 1.55 1.48 20150827 195500 1.61 1.49 20150827 195500 1.67 1.49 20150827 195500 1.68 1.49 20150827 195500 1.75 1.49 20150827 195500 1.83 1.49 20150827 195500 1.85 1.49 20150827 195500 1.94 1.49 20150827 195500 2.01 1.49 20150827 195500 2.06 1.49 20150827 195500 2.16 1.49 20150827 195500 2.28 1.49 20150827 195500 2.40 1.49 20150827 195500 2.50 1.49 20150827 195500 2.63 1.49 20150827 195500 2.75 1.49 20150827 195500 2.86 1.49 20150827 195500 3.00 1.50 20150827 195500 3.14 1.50 20150827 195500 3.25 1.51 20150827 195500 3.39 1.51 20150827 195500 3.53 1.51 20150827 195500 3.65 1.52 20150827 195500 3.79 1.52 20150827 195500 3.94 1.53 20150827 195500 4.02 1.53 20150827 195500 4.12 1.54 20150827 201300 13.18 5.54 20150827 201300 13.34 5.59 20150827 201300 13.46 5.63 20150827 201300 13.61 5.69 20150827 201300 13.76 5.74 20150827 201300 13.89 5.79 20150827 201300 14.04 5.84 20150827 201300 14.19 5.90 20150827 201300 14.30 6.09 20150827 201300 14.32 5.94 20150827 201300 14.40 6.12 20150827 201300 14.41 6.34 20150827 201300 14.44 5.98 20150827 201300 14.44 6.34 20150827 201300 14.47 6.34 20150827 201300 14.50 6.34 20150827 201300 14.52 6.16 20150827 201300 14.53 6.33 20150827 201300 14.55 6.33 20150827 201300 14.56 6.02 20150827 201300 14.56 6.35 20150827 201300 14.58 6.33 20150827 201300 14.60 6.33 20150827 201300 14.62 6.33 20150827 201300 14.65 6.20 20150827 201300 14.65 6.33 20150827 201300 14.66 6.05 20150827 201300 14.66 6.36 20150827 201300 14.67 6.32 20150827 201300 14.69 6.31 20150827 201300 14.72 6.30 20150827 201300 14.74 6.29 20150827 201300 14.75 6.23 20150827 201300 14.76 6.28 20150827 201300 14.77 6.09 20150827 201300 14.77 6.36 20150827 201300 14.78 6.28 20150827 201300 14.80 6.27 20150827 201300 14.83 6.26 20150827 201300 14.86 6.37 20150827 201300 14.89 6.13 20150827 201300 14.97 6.37 20150827 201300 14.99 6.16 20150827 201300 15.08 6.38 20150827 201300 15.11 6.20 20150827 201300 15.17 6.39 20150827 201300 15.21 6.23 20150827 201300 15.28 6.40 20150827 201300 15.30 6.37 20150827 201300 15.30 6.38 20150827 201300 15.31 6.31 20150827 201300 15.31 6.33 20150827 201300 15.31 6.34 20150827 201300 15.31 6.35 20150827 201300 15.32 6.27 20150827 201300 15.32 6.28 20150827 201300 15.32 6.29 20150827 201400 11.23 5.01 20150827 201400 11.24 4.99 20150827 201400 11.25 5.02 20150827 201400 11.26 5.04 20150827 201400 11.27 4.98 20150827 201400 11.28 5.05 20150827 201400 11.30 4.97 20150827 201400 11.30 5.07 20150827 201400 11.31 5.08 20150827 201400 11.33 4.95 20150827 201400 11.33 5.10 20150827 201400 11.35 4.94 20150827 201400 11.35 5.11 20150827 201400 11.36 5.12 20150827 201400 11.38 4.93 20150827 201400 11.39 5.14 20150827 201400 11.40 4.77 20150827 201400 11.41 4.79 20150827 201400 11.41 4.91 20150827 201400 11.42 4.80 20150827 201400 11.43 4.82 20150827 201400 11.43 5.16 20150827 201400 11.44 4.84 20150827 201400 11.44 4.90 20150827 201400 11.46 4.86 20150827 201400 11.46 4.87 20150827 201400 11.46 5.17 20150827 201400 11.47 4.89 20150827 201400 11.50 5.19 20150827 201400 11.54 5.21 20150827 201400 11.57 5.23 20150827 201400 11.61 5.24 20150827 201400 11.64 5.26 20150827 201400 11.68 5.28 20150827 201400 11.74 5.30 20150827 201400 11.79 5.32 20150827 201400 11.85 5.34 20150827 201400 11.92 5.36 20150827 201400 11.97 5.38 20150827 201400 12.03 5.40 20150827 201400 12.10 5.42 20150827 201400 12.15 5.44 20150827 201400 12.21 5.46 20150827 201400 12.31 5.49 20150827 201400 12.40 5.51 20150827 201400 12.51 5.54 20150827 201400 12.61 5.57 20150827 201400 12.70 5.59 20150827 201400 12.81 5.62 20150827 201400 12.91 5.65 20150827 201400 13.00 5.67 20150827 201400 13.10 5.70 20150827 201400 13.19 5.73 20150827 201400 13.26 5.75 20150827 201400 13.35 5.78 20150827 201400 13.43 5.81 20150827 201400 13.51 5.83 20150827 201400 13.59 5.86 20150827 201400 13.68 5.89 20150827 201400 13.76 5.91 20150827 201400 13.85 5.94 20150827 201400 13.97 5.98 20150827 201400 14.06 6.01 20150827 201400 14.18 6.05 20150827 201500 10.00 4.29 20150827 201500 10.12 4.31 20150827 201500 10.20 4.34 20150827 201500 10.31 4.37 20150827 201500 10.41 4.40 20150827 201500 10.49 4.42 20150827 201500 10.59 4.45 20150827 201500 10.69 4.48 20150827 201500 10.78 4.51 20150827 201500 10.88 4.54 20150827 201500 10.95 4.56 20150827 201500 10.99 4.58 20150827 201500 11.05 4.60 20150827 201500 11.10 4.62 20150827 201500 11.15 4.64 20150827 201500 11.21 4.67 20150827 201500 11.26 4.69 20150827 201500 11.31 4.71 20150827 201500 11.37 4.73 20150827 201500 11.38 4.75 20150827 201500 5.37 3.60 20150827 201500 5.40 3.61 20150827 201500 5.43 3.62 20150827 201500 5.46 3.63 20150827 201500 5.49 3.64 20150827 201500 5.52 3.64 20150827 201500 5.55 3.65 20150827 201500 5.59 3.66 20150827 201500 5.62 3.67 20150827 201500 5.68 3.68 20150827 201500 5.76 3.69 20150827 201500 5.82 3.71 20150827 201500 5.90 3.72 20150827 201500 5.97 3.73 20150827 201500 6.04 3.74 20150827 201500 6.11 3.75 20150827 201500 6.19 3.76 20150827 201500 6.25 3.77 20150827 201500 6.40 3.78 20150827 201500 6.54 3.80 20150827 201500 6.68 3.81 20150827 201500 6.80 3.82 20150827 201500 6.95 3.84 20150827 201500 7.10 3.85 20150827 201500 7.22 3.86 20150827 201500 7.36 3.88 20150827 201500 7.51 3.90 20150827 201500 7.64 3.91 20150827 201500 7.80 3.93 20150827 201500 7.96 3.95 20150827 201500 8.09 3.97 20150827 201500 8.25 3.99 20150827 201500 8.41 4.01 20150827 201500 8.54 4.03 20150827 201500 8.70 4.05 20150827 201500 8.86 4.07 20150827 201500 8.98 4.10 20150827 201500 9.12 4.13 20150827 201500 9.27 4.15 20150827 201500 9.40 4.18 20150827 201500 9.55 4.21 20150827 201500 9.71 4.23 20150827 201500 9.84 4.26 20150827 201600 4.47 3.42 20150827 201600 4.49 3.42 20150827 201600 4.49 3.43 20150827 201600 4.50 3.43 20150827 201600 4.51 3.42 20150827 201600 4.52 3.44 20150827 201600 4.54 3.41 20150827 201600 4.54 3.44 20150827 201600 4.55 3.45 20150827 201600 4.57 3.45 20150827 201600 4.58 3.41 20150827 201600 4.58 3.46 20150827 201600 4.60 3.46 20150827 201600 4.61 3.40 20150827 201600 4.62 3.47 20150827 201600 4.63 3.40 20150827 201600 4.66 3.39 20150827 201600 4.68 3.47 20150827 201600 4.69 3.39 20150827 201600 4.72 3.39 20150827 201600 4.72 3.48 20150827 201600 4.77 3.49 20150827 201600 4.83 3.49 20150827 201600 4.84 3.38 20150827 201600 4.87 3.50 20150827 201600 4.93 3.51 20150827 201600 4.95 3.38 20150827 201600 4.98 3.51 20150827 201600 5.03 3.52 20150827 201600 5.05 3.37 20150827 201600 5.08 3.53 20150827 201600 5.11 3.54 20150827 201600 5.13 3.54 20150827 201600 5.16 3.55 20150827 201600 5.17 3.37 20150827 201600 5.20 3.56 20150827 201600 5.23 3.57 20150827 201600 5.26 3.57 20150827 201600 5.28 3.37 20150827 201600 5.30 3.58 20150827 201600 5.33 3.59 20150827 201600 5.37 3.36 20150827 201600 5.49 3.36 20150827 201600 5.60 3.35 20150827 201600 5.70 3.35 20150827 201600 5.81 3.35 20150827 201600 5.93 3.34 20150827 201600 6.03 3.34 20150827 201600 6.15 3.34 20150827 201600 6.27 3.33 20150827 201600 6.37 3.33 20150827 201600 6.49 3.32 20150827 201600 6.61 3.32 20150827 201600 6.70 3.32 20150827 201600 6.77 3.31 20150827 201600 6.85 3.31 20150827 201600 6.92 3.30 20150827 201600 7.01 3.30 20150827 201600 7.11 3.30 20150827 201600 7.18 3.29 20150827 201600 7.29 3.29 20150827 201600 7.39 3.28 20150827 201600 7.46 3.28 20150827 201600 7.50 3.27 20150827 201700 10.01 3.09 20150827 201700 10.04 3.09 20150827 201700 10.05 3.04 20150827 201700 10.08 3.04 20150827 201700 10.08 3.08 20150827 201700 10.11 3.08 20150827 201700 10.12 3.05 20150827 201700 10.15 3.08 20150827 201700 10.16 3.05 20150827 201700 10.17 3.06 20150827 201700 10.17 3.08 20150827 201700 10.18 3.06 20150827 201700 10.19 3.06 20150827 201700 10.20 3.07 20150827 201700 10.20 3.08 20150827 201700 10.21 3.07 20150827 201700 10.22 3.07 20150827 201700 10.23 3.07 20150827 201700 10.24 3.08 20150827 201700 7.56 3.27 20150827 201700 7.61 3.26 20150827 201700 7.67 3.26 20150827 201700 7.74 3.25 20150827 201700 7.83 3.25 20150827 201700 7.90 3.25 20150827 201700 8.00 3.24 20150827 201700 8.05 3.23 20150827 201700 8.09 3.23 20150827 201700 8.16 3.22 20150827 201700 8.22 3.22 20150827 201700 8.28 3.21 20150827 201700 8.35 3.20 20150827 201700 8.43 3.20 20150827 201700 8.51 3.19 20150827 201700 8.60 3.19 20150827 201700 8.66 3.18 20150827 201700 8.71 3.18 20150827 201700 8.77 3.17 20150827 201700 8.83 3.17 20150827 201700 8.90 3.16 20150827 201700 8.96 3.16 20150827 201700 9.04 3.15 20150827 201700 9.10 3.14 20150827 201700 9.16 3.14 20150827 201700 9.22 3.14 20150827 201700 9.27 3.13 20150827 201700 9.32 3.13 20150827 201700 9.37 3.13 20150827 201700 9.43 3.12 20150827 201700 9.48 3.12 20150827 201700 9.53 3.12 20150827 201700 9.59 3.11 20150827 201700 9.63 3.11 20150827 201700 9.67 3.11 20150827 201700 9.71 3.11 20150827 201700 9.74 3.10 20150827 201700 9.79 3.10 20150827 201700 9.82 3.10 20150827 201700 9.86 3.10 20150827 201700 9.90 3.09 20150827 201700 9.95 3.09 20150827 201700 9.98 3.09 20150827 201800 10.02 3.03 20150827 201800 7.36 2.59 20150827 201800 7.36 2.60 20150827 201800 7.37 2.61 20150827 201800 7.39 2.63 20150827 201800 7.40 2.58 20150827 201800 7.41 2.64 20150827 201800 7.44 2.65 20150827 201800 7.46 2.57 20150827 201800 7.46 2.66 20150827 201800 7.48 2.68 20150827 201800 7.51 2.57 20150827 201800 7.53 2.69 20150827 201800 7.56 2.56 20150827 201800 7.58 2.70 20150827 201800 7.61 2.55 20150827 201800 7.66 2.72 20150827 201800 7.67 2.54 20150827 201800 7.72 2.54 20150827 201800 7.77 2.73 20150827 201800 7.78 2.53 20150827 201800 7.82 2.52 20150827 201800 7.86 2.52 20150827 201800 7.89 2.75 20150827 201800 7.90 2.51 20150827 201800 7.94 2.51 20150827 201800 7.97 2.50 20150827 201800 8.01 2.50 20150827 201800 8.01 2.77 20150827 201800 8.04 2.49 20150827 201800 8.08 2.49 20150827 201800 8.10 2.78 20150827 201800 8.11 2.48 20150827 201800 8.14 2.48 20150827 201800 8.17 2.48 20150827 201800 8.20 2.48 20150827 201800 8.22 2.47 20150827 201800 8.22 2.80 20150827 201800 8.25 2.47 20150827 201800 8.28 2.47 20150827 201800 8.35 2.81 20150827 201800 8.45 2.83 20150827 201800 8.57 2.84 20150827 201800 8.66 2.85 20150827 201800 8.73 2.86 20150827 201800 8.82 2.88 20150827 201800 8.91 2.89 20150827 201800 8.99 2.90 20150827 201800 9.08 2.91 20150827 201800 9.17 2.92 20150827 201800 9.25 2.93 20150827 201800 9.33 2.94 20150827 201800 9.40 2.95 20150827 201800 9.47 2.96 20150827 201800 9.52 2.96 20150827 201800 9.59 2.97 20150827 201800 9.65 2.98 20150827 201800 9.71 2.99 20150827 201800 9.78 2.99 20150827 201800 9.84 3.00 20150827 201800 9.88 3.01 20150827 201800 9.91 3.01 20150827 201800 9.95 3.02 20150827 201800 9.98 3.03 20150827 201900 10.00 2.51 20150827 201900 10.04 2.51 20150827 201900 10.07 2.51 20150827 201900 10.12 2.51 20150827 201900 10.16 2.51 20150827 201900 10.20 2.51 20150827 201900 10.23 2.51 20150827 201900 10.27 2.51 20150827 201900 10.30 2.52 20150827 201900 10.33 2.52 20150827 201900 10.37 2.52 20150827 201900 10.41 2.52 20150827 201900 10.45 2.52 20150827 201900 10.48 2.52 20150827 201900 10.51 2.52 20150827 201900 10.55 2.52 20150827 201900 10.57 2.52 20150827 201900 10.60 2.53 20150827 201900 10.64 2.53 20150827 201900 10.67 2.53 20150827 201900 10.69 2.53 20150827 201900 10.72 2.53 20150827 201900 10.76 2.53 20150827 201900 10.77 2.53 20150827 201900 10.79 2.53 20150827 201900 10.81 2.52 20150827 201900 10.82 2.52 20150827 201900 10.82 2.53 20150827 201900 10.84 2.52 20150827 201900 10.84 2.53 20150827 201900 10.85 2.53 20150827 201900 10.86 2.53 20150827 201900 10.87 2.53 20150827 201900 10.89 2.53 20150827 201900 10.90 2.53 20150827 201900 10.91 2.53 20150827 201900 10.92 2.53 20150827 201900 10.93 2.53 20150827 201900 8.31 2.47 20150827 201900 8.35 2.47 20150827 201900 8.37 2.47 20150827 201900 8.43 2.47 20150827 201900 8.49 2.47 20150827 201900 8.56 2.47 20150827 201900 8.63 2.47 20150827 201900 8.70 2.47 20150827 201900 8.76 2.47 20150827 201900 8.83 2.47 20150827 201900 8.90 2.48 20150827 201900 8.98 2.48 20150827 201900 9.06 2.48 20150827 201900 9.17 2.48 20150827 201900 9.28 2.49 20150827 201900 9.36 2.49 20150827 201900 9.47 2.49 20150827 201900 9.58 2.49 20150827 201900 9.69 2.50 20150827 201900 9.78 2.50 20150827 201900 9.87 2.50 20150827 201900 9.91 2.50 20150827 201900 9.94 2.50 20150827 201900 9.97 2.50 20150827 202000 10.50 2.47 20150827 202000 10.51 2.48 20150827 202000 10.52 2.48 20150827 202000 10.53 2.47 20150827 202000 10.53 2.49 20150827 202000 10.54 2.49 20150827 202000 10.55 2.50 20150827 202000 10.56 2.50 20150827 202000 10.58 2.47 20150827 202000 10.58 2.50 20150827 202000 10.60 2.51 20150827 202000 10.63 1.66 20150827 202000 10.63 2.47 20150827 202000 10.63 2.51 20150827 202000 10.66 2.47 20150827 202000 10.66 2.51 20150827 202000 10.68 2.51 20150827 202000 10.71 2.52 20150827 202000 10.72 2.47 20150827 202000 10.73 1.75 20150827 202000 10.74 2.52 20150827 202000 10.76 2.52 20150827 202000 10.77 2.47 20150827 202000 10.79 2.52 20150827 202000 10.80 2.47 20150827 202000 10.85 1.85 20150827 202000 10.86 2.47 20150827 202000 10.92 2.47 20150827 202000 10.94 1.93 20150827 202000 10.97 2.46 20150827 202000 11.04 2.45 20150827 202000 11.05 2.02 20150827 202000 11.11 2.44 20150827 202000 11.15 2.12 20150827 202000 11.17 2.43 20150827 202000 11.23 2.43 20150827 202000 11.25 2.21 20150827 202000 11.30 2.42 20150827 202000 11.34 2.29 20150827 202000 11.36 2.41 20150827 202000 11.40 2.40 20150827 202000 11.44 2.38 20150827 202500 3.16 0.68 20150827 202500 3.19 0.67 20150827 202500 3.22 0.65 20150827 202500 3.26 0.64 20150827 202500 3.29 0.63 20150827 202500 3.33 0.62 20150827 202500 3.38 0.61 20150827 202500 3.42 0.59 20150827 202500 3.46 0.58 20150827 202500 3.50 0.57 20150827 202500 3.55 0.56 20150827 202500 3.59 0.55 20150827 202500 3.64 0.54 20150827 202500 3.69 0.53 20150827 202500 3.74 0.52 20150827 202500 3.79 0.50 20150827 202500 3.84 0.49 20150827 202500 3.90 0.48 20150827 202500 3.95 0.47 20150827 202500 3.99 0.46 20150827 202500 4.05 0.45 20150827 202500 4.10 0.44 20150827 202500 4.15 0.43 20150827 202500 4.19 0.42 20150827 202500 4.22 0.41 20150827 202500 4.26 0.41 20150827 202500 4.30 0.40 20150827 202500 4.33 0.39 20150827 202500 4.37 0.39 20150827 202500 4.40 0.38 20150827 202500 4.43 0.37 20150827 202500 4.47 0.36 20150827 202500 4.48 0.36 20150827 202500 4.49 0.36 20150827 202500 4.50 0.35 20150827 202500 4.51 0.35 20150827 202500 4.52 0.35 20150827 202500 4.53 0.34 20150827 202500 4.54 0.34 20150827 202500 4.56 0.34 20150827 202500 4.62 0.35 20150827 202500 4.65 0.35 20150827 202500 4.68 0.35 20150827 202500 4.72 0.36 20150827 202500 4.76 0.36 20150827 202500 4.79 0.36 20150827 202500 4.83 0.37 20150827 202500 4.85 0.37 20150827 202500 4.87 0.38 20150827 202500 4.88 0.39 20150827 202500 4.89 0.39 20150827 202500 4.89 0.44 20150827 202500 4.91 0.40 20150827 202500 4.91 0.43 20150827 202500 4.92 0.41 20150827 202500 4.93 0.41 20150827 202500 4.93 0.42 20150827 202500 4.95 0.42 20150827 202600 3.08 0.74 20150827 202600 3.08 0.75 20150827 202600 3.09 0.72 20150827 202600 3.09 0.76 20150827 202600 3.11 0.71 20150827 202600 3.11 0.77 20150827 202600 3.13 0.78 20150827 202600 3.14 0.70 20150827 202600 3.16 0.79 20150827 202600 3.19 0.80 20150827 202600 3.23 0.81 20150827 202600 3.26 0.82 20150827 202600 3.31 0.83 20150827 202600 3.32 0.84 20150827 202600 3.34 0.85 20150827 202600 3.36 0.86 20150827 202600 3.38 0.88 20150827 202600 3.41 0.89 20150827 202600 3.43 0.90 20150827 202600 3.47 0.91 20150827 202600 3.51 0.92 20150827 202600 3.54 0.93 20150827 202600 3.57 0.94 20150827 202600 3.60 0.96 20150827 202600 3.64 0.97 20150827 202600 3.68 0.98 20150827 202600 3.71 0.99 20150827 202600 3.76 1.00 20150827 202600 3.80 1.01 20150827 202600 3.84 1.03 20150827 202600 3.89 1.04 20150827 202600 3.95 1.05 20150827 202600 4.01 1.06 20150827 202600 4.06 1.07 20150827 202600 4.12 1.08 20150827 202600 4.19 1.09 20150827 202600 4.25 1.10 20150827 202600 4.30 1.11 20150827 202600 4.37 1.12 20150827 202600 4.42 1.13 20150827 202600 4.46 1.13 20150827 202600 4.50 1.14 20150827 202600 4.54 1.15 20150827 202600 4.58 1.16 20150827 202600 4.62 1.16 20150827 202600 4.67 1.17 20150827 202600 4.69 1.25 20150827 202600 4.70 1.24 20150827 202600 4.70 1.25 20150827 202600 4.71 1.18 20150827 202600 4.71 1.23 20150827 202600 4.72 1.21 20150827 202600 4.72 1.22 20150827 202600 4.73 1.21 20150827 202600 4.74 1.19 20150827 202600 4.74 1.20 20150827 202600 4.75 1.19 20150827 202700 3.80 0.44 20150827 202700 3.84 0.45 20150827 202700 3.87 0.46 20150827 202700 3.97 0.47 20150827 202700 4.07 0.48 20150827 202700 4.18 1.23 20150827 202700 4.19 0.49 20150827 202700 4.25 1.24 20150827 202700 4.31 1.24 20150827 202700 4.33 0.50 20150827 202700 4.38 1.24 20150827 202700 4.45 1.24 20150827 202700 4.49 0.52 20150827 202700 4.52 1.25 20150827 202700 4.58 1.25 20150827 202700 4.64 1.25 20150827 202700 4.69 1.25 20150827 202900 1.69 0.26 20150827 202900 2.09 0.16 20150827 203000 0.37 0.29 20150827 203000 0.40 0.30 20150827 203000 0.48 0.30 20150827 203000 0.61 0.34 20150827 203000 0.62 0.33 20150827 203000 0.62 0.35 20150827 203000 0.64 0.35 20150827 203000 0.65 0.33 20150827 203000 0.67 0.36 20150827 203000 0.68 0.33 20150827 203000 0.69 0.37 20150827 203000 0.71 0.33 20150827 203000 0.72 0.30 20150827 203000 0.73 0.37 20150827 203000 0.75 0.32 20150827 203000 0.80 0.38 20150827 203000 0.81 0.32 20150827 203000 0.84 0.39 20150827 203000 0.85 0.31 20150827 203000 0.88 0.31 20150827 203000 0.95 0.39 20150827 203000 1.03 0.39 20150827 203000 1.08 0.39 20150827 203000 1.12 0.39 20150827 203000 1.16 0.39 20150827 203000 1.21 0.30 20150827 203000 1.23 0.32 20150827 203000 1.24 0.34 20150827 203000 1.26 0.36 20150827 203000 1.28 0.37 20150827 203000 1.29 0.39 20150827 203000 1.30 0.38 20150827 203000 1.54 0.30 20150827 203100 0.79 0.13 20150827 203100 0.93 0.14 20150827 203100 1.03 0.23 20150827 203100 1.05 0.23 20150827 203100 1.10 0.21 20150827 203100 1.12 0.27 20150827 203100 1.13 0.27 20150827 203100 1.13 0.28 20150827 203100 1.14 0.28 20150827 203100 1.15 0.28 20150827 203100 1.16 0.27 20150827 203100 1.16 0.29 20150827 203100 1.18 0.19 20150827 203100 1.19 0.29 20150827 203100 1.23 0.26 20150827 203100 1.28 0.17 20150827 203200 0.58 0.21 20150827 203200 0.60 0.56 20150827 203200 0.64 0.57 20150827 203200 0.68 0.23 20150827 203200 0.69 0.20 20150827 203200 0.69 0.57 20150827 203200 0.76 0.52 20150827 203200 0.78 0.57 20150827 203200 0.79 0.51 20150827 203200 0.82 0.57 20150827 203200 0.87 0.19 20150827 203200 1.02 0.21 20150827 203200 1.07 0.21 20150827 203200 1.13 0.22 20150827 203200 1.20 0.23 20150827 203200 1.26 0.24 20150827 203200 1.41 0.25 20150827 203200 1.49 0.26 20150827 203200 1.66 0.26 20150827 203200 1.77 0.27 20150827 203200 1.87 0.27 20150827 203200 2.18 0.28 20150827 203300 0.80 0.61 20150827 203300 0.80 0.62 20150827 203300 0.80 0.63 20150827 203300 0.81 0.63 20150827 203300 0.81 0.64 20150827 203300 0.82 0.60 20150827 203300 0.82 0.64 20150827 203300 0.83 0.65 20150827 203300 0.85 0.57 20150827 203300 0.85 0.66 20150827 203300 0.86 0.60 20150827 203300 0.87 0.66 20150827 203300 0.88 0.59 20150827 203300 0.89 0.59 20150827 203300 0.90 0.57 20150827 203300 0.91 0.58 20150827 203300 0.91 0.67 20150827 203300 0.93 0.58 20150827 203300 0.95 0.57 20150827 203300 0.97 0.68 20150827 203300 1.01 0.68 20150827 203300 1.16 0.70 20150827 203300 1.21 0.70 20150827 203300 1.29 0.71 20150827 203300 1.36 0.72 20150827 203300 1.45 0.73 20150827 203300 1.53 0.73 20150827 203300 1.62 0.73 20150827 203300 1.72 0.74 20150827 203300 1.83 0.74 20150827 203300 1.90 0.75 20150827 203300 2.01 0.75 20150827 203300 2.10 0.75 20150827 203300 2.21 0.76 20150827 203300 2.30 0.76 20150827 203300 2.36 0.76 20150827 203300 2.46 0.77 20150827 203300 2.52 0.77 20150827 203300 2.61 0.78 20150827 203300 2.70 0.78 20150827 203300 2.77 0.78 20150827 203300 2.86 0.79 20150827 203300 2.92 0.79 20150827 203300 3.02 0.80 20150827 203300 3.12 0.80 20150827 203300 3.19 0.81 20150827 203300 3.28 0.82 20150827 203300 3.35 0.82 20150827 203300 3.45 0.83 20150827 203300 3.55 0.84 20150827 203300 3.62 0.85 20150827 203300 3.70 0.86 20150827 203300 3.71 0.85 20150827 203300 3.73 0.86 20150827 203300 3.74 0.87 20150827 203300 3.75 0.87 20150827 203300 3.76 0.87 20150827 203300 3.77 0.88 20150827 203300 3.78 0.88 20150827 203400 3.74 0.90 20150827 203400 3.75 0.89 20150827 203400 3.75 0.90 20150827 203400 3.76 0.89 20150827 203400 3.76 0.90 20150827 203400 3.77 0.89 20150827 203400 3.78 0.89 20150827 203400 3.79 0.91 20150827 203400 3.83 0.91 20150827 203400 3.86 0.91 20150827 203400 3.88 0.92 20150827 203400 3.91 0.92 20150827 203400 3.94 0.92 20150827 203400 3.97 0.93 20150827 203400 4.00 0.93 20150827 203400 4.02 0.93 20150827 203400 4.06 0.94 20150827 203400 4.09 0.94 20150827 203400 4.12 0.94 20150827 203400 4.16 0.95 20150827 203400 4.19 0.95 20150827 203400 4.23 0.96 20150827 203400 4.27 0.96 20150827 203400 4.29 0.96 20150827 203400 4.31 0.97 20150827 203400 4.33 0.98 20150827 203400 4.34 0.98 20150827 203400 4.35 0.99 20150827 203400 4.36 0.99 20150827 203400 4.38 1.00 20150827 203400 4.41 1.00 20150827 203400 4.44 1.01 20150827 203400 4.48 1.01 20150827 203400 4.53 1.02 20150827 203400 4.56 1.02 20150827 203400 4.60 1.03 20150827 203400 4.63 1.03 20150827 203400 4.67 1.04 20150827 203400 4.72 1.04 20150827 203400 4.80 1.05 20150827 203400 4.91 1.06 20150827 203400 5.02 1.06 20150827 203400 5.13 1.07 20150827 203400 5.22 1.08 20150827 203400 5.32 1.09 20150827 203400 5.43 1.10 20150827 203400 5.52 1.10 20150827 203400 5.61 1.11 20150827 203400 5.64 1.12 20150827 203400 5.66 1.13 20150827 203400 5.69 1.13 20150827 203400 5.71 1.14 20150827 203400 5.74 1.15 20150827 203400 5.77 1.15 20150827 203400 5.79 1.16 20150827 203400 5.82 1.17 20150827 203400 5.85 1.17 20150827 203400 5.88 1.18 20150827 203500 5.91 1.18 20150827 203500 5.95 1.19 20150827 203500 5.98 1.19 20150827 203500 6.02 1.20 20150827 203500 6.05 1.20 20150827 203500 6.09 1.21 20150827 203500 6.14 1.22 20150827 203500 6.15 1.22 20150827 203500 6.18 1.23 20150827 203500 6.19 1.33 20150827 203500 6.19 1.34 20150827 203500 6.20 1.24 20150827 203500 6.20 1.33 20150827 203500 6.20 1.35 20150827 203500 6.21 1.24 20150827 203500 6.22 1.32 20150827 203500 6.23 1.25 20150827 203500 6.23 1.31 20150827 203500 6.23 1.36 20150827 203500 6.25 1.26 20150827 203500 6.25 1.30 20150827 203500 6.25 1.36 20150827 203500 6.26 1.30 20150827 203500 6.27 1.26 20150827 203500 6.27 1.29 20150827 203500 6.27 1.37 20150827 203500 6.29 1.27 20150827 203500 6.29 1.28 20150827 203500 6.29 1.38 20150827 203500 6.30 1.28 20150827 203500 6.31 1.39 20150827 203500 6.33 1.39 20150827 203500 6.36 1.40 20150827 203500 6.39 1.41 20150827 203500 6.44 1.41 20150827 203500 6.48 1.41 20150827 203500 6.52 1.42 20150827 203500 6.57 1.42 20150827 203500 6.61 1.43 20150827 203500 6.65 1.43 20150827 203500 6.70 1.43 20150827 203500 6.75 1.44 20150827 203500 6.85 1.44 20150827 203500 6.97 1.44 20150827 203500 7.03 1.42 20150827 203500 7.08 1.44 20150827 203500 7.16 1.43 20150827 203500 7.20 1.44 20150827 203500 7.30 1.45 20150827 203500 7.31 1.43 20150827 203500 7.41 1.45 20150827 203500 7.45 1.44 20150827 203500 7.53 1.45 20150827 203500 7.58 1.45 20150827 203500 7.64 1.45 20150827 203500 7.67 1.45 20150827 203500 7.68 1.45 20150827 203500 7.69 1.45 20150827 203500 7.70 1.45 20150827 203500 7.71 1.45 20150827 203500 7.72 1.45 20150827 203600 2.60 1.09 20150827 203600 2.91 1.11 20150827 203600 3.38 1.14 20150827 203600 3.86 1.18 20150827 203600 4.31 1.21 20150827 203600 4.73 1.23 20150827 203600 5.20 1.26 20150827 203600 5.69 1.29 20150827 203600 6.10 1.32 20150827 203600 6.20 1.33 20150827 203600 6.23 1.34 20150827 203600 6.27 1.35 20150827 203600 6.29 1.35 20150827 203600 6.33 1.36 20150827 203600 6.35 1.37 20150827 203600 6.40 1.37 20150827 203600 6.44 1.38 20150827 203600 6.49 1.39 20150827 203600 6.63 1.39 20150827 203600 6.78 1.40 20150827 203600 6.88 1.41 20150827 210200 6.92 0.78 20150827 210700 4.94 1.26 20150827 210700 4.96 1.25 20150827 210700 4.98 1.25 20150827 210700 4.99 1.24 20150827 210700 5.01 1.24 20150827 210700 5.04 1.23 20150827 210700 5.06 1.23 20150827 210700 5.08 1.22 20150827 210700 5.11 1.22 20150827 210700 5.16 1.21 20150827 210700 5.23 1.19 20150827 210700 5.29 1.17 20150827 210700 5.36 1.16 20150827 210700 5.45 1.14 20150827 210700 5.54 1.13 20150827 210700 5.63 1.11 20150827 210700 5.70 1.10 20150827 210700 5.80 1.08 20150827 210700 5.88 1.07 20150827 210700 5.95 1.05 20150827 210700 6.03 1.04 20150827 210700 6.13 1.02 20150827 210700 6.24 1.01 20150827 210700 6.33 1.00 20150827 210700 6.44 0.98 20150827 210700 6.57 0.97 20150827 210700 6.69 0.96 20150827 210700 6.89 0.95 20150827 210700 7.10 0.95 20150827 210700 7.31 0.95 20150827 210700 7.49 0.95 20150827 210700 7.72 0.94 20150827 210700 7.94 0.94 20150827 210700 8.13 0.94 20150827 210700 8.36 0.93 20150827 210800 3.36 1.39 20150827 210800 3.37 1.40 20150827 210800 3.40 1.40 20150827 210800 3.44 1.41 20150827 210800 3.49 1.41 20150827 210800 3.53 1.41 20150827 210800 3.58 1.42 20150827 210800 3.63 1.33 20150827 210800 3.63 1.42 20150827 210800 3.67 1.34 20150827 210800 3.67 1.42 20150827 210800 3.71 1.34 20150827 210800 3.72 1.43 20150827 210800 3.74 1.32 20150827 210800 3.77 1.35 20150827 210800 3.77 1.43 20150827 210800 3.82 1.43 20150827 210800 3.84 1.32 20150827 210800 3.84 1.36 20150827 210800 3.86 1.43 20150827 210800 3.91 1.36 20150827 210800 3.92 1.44 20150827 210800 3.97 1.31 20150827 210800 3.97 1.37 20150827 210800 3.98 1.44 20150827 210800 4.03 1.44 20150827 210800 4.04 1.37 20150827 210800 4.08 1.44 20150827 210800 4.11 1.31 20150827 210800 4.13 1.38 20150827 210800 4.14 1.44 20150827 210800 4.19 1.38 20150827 210800 4.21 1.45 20150827 210800 4.22 1.30 20150827 210800 4.25 1.45 20150827 210800 4.26 1.39 20150827 210800 4.29 1.44 20150827 210800 4.32 1.40 20150827 210800 4.33 1.44 20150827 210800 4.34 1.30 20150827 210800 4.38 1.44 20150827 210800 4.39 1.40 20150827 210800 4.41 1.44 20150827 210800 4.44 1.41 20150827 210800 4.47 1.29 20150827 210800 4.47 1.44 20150827 210800 4.49 1.41 20150827 210800 4.53 1.43 20150827 210800 4.54 1.42 20150827 210800 4.58 1.43 20150827 210800 4.60 1.42 20150827 210800 4.61 1.29 20150827 210800 4.63 1.43 20150827 210800 4.64 1.43 20150827 210800 4.70 1.28 20150827 210800 4.74 1.28 20150827 210800 4.77 1.28 20150827 210800 4.81 1.27 20150827 210800 4.82 1.27 20150827 210800 4.85 1.27 20150827 210800 4.88 1.26 20150827 210800 4.90 1.26 20150827 210800 4.91 1.26 20150827 210900 2.03 1.18 20150827 210900 2.04 1.18 20150827 210900 2.05 1.18 20150827 210900 2.06 1.18 20150827 210900 2.10 1.19 20150827 210900 2.13 1.18 20150827 210900 2.18 1.19 20150827 210900 2.22 1.18 20150827 210900 2.30 1.19 20150827 210900 2.34 1.18 20150827 210900 2.44 1.18 20150827 210900 2.44 1.19 20150827 210900 2.57 1.19 20150827 210900 2.60 1.18 20150827 210900 2.76 1.18 20150827 210900 2.76 1.20 20150827 210900 2.89 1.18 20150827 210900 2.95 1.20 20150827 210900 3.05 1.18 20150827 210900 3.07 1.20 20150827 210900 3.17 1.21 20150827 210900 3.18 1.30 20150827 210900 3.19 1.29 20150827 210900 3.19 1.30 20150827 210900 3.20 1.29 20150827 210900 3.20 1.30 20150827 210900 3.21 1.31 20150827 210900 3.21 1.32 20150827 210900 3.22 1.28 20150827 210900 3.22 1.32 20150827 210900 3.24 1.33 20150827 210900 3.25 1.19 20150827 210900 3.25 1.28 20150827 210900 3.26 1.21 20150827 210900 3.26 1.33 20150827 210900 3.29 1.27 20150827 210900 3.29 1.34 20150827 210900 3.32 1.27 20150827 210900 3.33 1.34 20150827 210900 3.36 1.21 20150827 210900 3.37 1.27 20150827 210900 3.37 1.35 20150827 210900 3.37 1.37 20150827 210900 3.37 1.38 20150827 210900 3.38 1.36 20150827 210900 3.38 1.37 20150827 210900 3.39 1.36 20150827 210900 3.42 1.26 20150827 210900 3.44 1.22 20150827 210900 3.46 1.19 20150827 210900 3.46 1.26 20150827 210900 3.53 1.25 20150827 210900 3.55 1.22 20150827 210900 3.60 1.25 20150827 210900 3.64 1.19 20150827 210900 3.66 1.23 20150827 210900 3.68 1.25 20150827 210900 3.75 1.24 20150827 210900 3.77 1.23 20150827 210900 3.85 1.24 20150827 210900 3.87 1.23 20150827 211000 3.89 1.19 20150827 211000 4.14 1.19 20150827 211000 4.41 1.20 20150827 211000 4.66 1.20 20150827 211000 4.77 1.27 20150827 211000 4.80 1.27 20150827 211000 4.81 1.27 20150827 211000 4.84 1.20 20150827 211000 4.85 1.20 20150827 211000 4.85 1.27 20150827 211000 4.86 1.20 20150827 211000 4.87 1.20 20150827 211000 4.88 1.27 20150827 211000 4.89 1.21 20150827 211000 4.89 1.27 20150827 211000 4.92 1.21 20150827 211000 4.93 1.27 20150827 211000 4.94 1.21 20150827 211000 4.96 1.27 20150827 211000 4.97 1.21 20150827 211000 4.97 1.27 20150827 211000 5.01 1.21 20150827 211000 5.02 1.27 20150827 211000 5.04 1.27 20150827 211000 5.05 1.21 20150827 211000 5.05 1.27 20150827 211000 5.10 1.21 20150827 211000 5.10 1.27 20150827 211000 5.11 1.27 20150827 211000 5.12 1.27 20150827 211000 5.13 1.27 20150827 211000 5.15 1.22 20150827 211000 5.15 1.27 20150827 211000 5.16 1.27 20150827 211000 5.17 1.27 20150827 211000 5.19 1.22 20150827 211000 5.19 1.27 20150827 211000 5.20 1.26 20150827 211000 5.20 1.27 20150827 211000 5.22 1.26 20150827 211000 5.24 1.22 20150827 211000 5.24 1.26 20150827 211000 5.25 1.26 20150827 211000 5.26 1.26 20150827 211000 5.28 1.26 20150827 211000 5.29 1.22 20150827 211000 5.34 1.22 20150827 211000 5.35 1.26 20150827 211000 5.38 1.22 20150827 211000 5.39 1.23 20150827 211000 5.40 1.24 20150827 211000 5.41 1.25 20150827 211000 5.42 1.25 20150827 211000 5.43 1.25 20150827 211000 5.43 1.26 20150827 211100 4.42 1.25 20150827 211100 4.42 1.26 20150827 211100 4.43 1.25 20150827 211100 4.43 1.26 20150827 211100 4.44 1.26 20150827 211100 4.45 1.26 20150827 211100 4.47 1.25 20150827 211100 4.47 1.26 20150827 211100 4.51 1.26 20150827 211100 4.53 1.25 20150827 211100 4.55 1.27 20150827 211100 4.59 1.25 20150827 211100 4.59 1.27 20150827 211100 4.64 1.25 20150827 211100 4.64 1.27 20150827 211100 4.68 1.28 20150827 211100 4.70 1.25 20150827 211100 4.72 1.28 20150827 211100 4.76 1.25 20150827 211100 4.77 1.28 20150827 211100 4.82 1.25 20150827 211100 4.83 1.28 20150827 211100 4.84 1.29 20150827 211100 4.85 1.29 20150827 211100 4.86 1.29 20150827 211100 4.87 1.25 20150827 211100 4.88 1.29 20150827 211100 4.89 1.29 20150827 211100 4.92 1.29 20150827 211100 4.94 1.25 20150827 211100 4.94 1.29 20150827 211100 4.97 1.30 20150827 211100 4.99 1.25 20150827 211100 5.00 1.30 20150827 211100 5.04 1.25 20150827 211100 5.10 1.25 20150827 211100 5.16 1.25 20150827 211100 5.22 1.25 20150827 211100 5.26 1.26 20150827 211100 5.27 1.25 20150827 211100 5.27 1.26 20150827 211100 5.28 1.26 20150827 211100 5.29 1.26 20150827 211100 5.31 1.26 20150827 211100 5.33 1.25 20150827 211100 5.35 1.25 20150827 211100 5.38 1.25 20150827 211100 5.40 1.25 20150827 211100 5.43 1.25 20150827 211200 4.89 1.34 20150827 211200 4.91 1.34 20150827 211200 4.92 1.34 20150827 211200 4.93 1.35 20150827 211200 4.94 1.34 20150827 211200 4.94 1.35 20150827 211200 4.95 1.35 20150827 211200 4.96 1.34 20150827 211200 4.97 1.36 20150827 211200 4.99 1.33 20150827 211200 4.99 1.36 20150827 211200 5.01 1.36 20150827 211200 5.02 1.30 20150827 211200 5.02 1.33 20150827 211200 5.04 1.33 20150827 211200 5.05 1.37 20150827 211200 5.06 1.30 20150827 211200 5.08 1.33 20150827 211200 5.09 1.30 20150827 211200 5.09 1.37 20150827 211200 5.11 1.33 20150827 211200 5.13 1.30 20150827 211200 5.13 1.37 20150827 211200 5.14 1.33 20150827 211200 5.17 1.33 20150827 211200 5.18 1.30 20150827 211200 5.18 1.38 20150827 211200 5.20 1.33 20150827 211200 5.22 1.38 20150827 211200 5.23 1.30 20150827 211200 5.23 1.32 20150827 211200 5.26 1.32 20150827 211200 5.27 1.30 20150827 211200 5.28 1.38 20150827 211200 5.30 1.30 20150827 211200 5.30 1.32 20150827 211200 5.32 1.30 20150827 211200 5.33 1.31 20150827 211200 5.33 1.39 20150827 211200 5.34 1.31 20150827 211200 5.34 1.32 20150827 211200 5.36 1.31 20150827 211200 5.38 1.31 20150827 211200 5.38 1.32 20150827 211200 5.39 1.31 20150827 211200 5.39 1.39 20150827 211200 5.42 1.31 20150827 211200 5.43 1.39 20150827 211200 5.44 1.31 20150827 211200 5.48 1.40 20150827 211200 5.53 1.40 20150827 211200 5.58 1.41 20150827 211200 5.62 1.41 20150827 211200 5.68 1.41 20150827 211200 5.73 1.42 20150827 211200 5.78 1.42 20150827 211200 5.83 1.42 20150827 211200 5.89 1.43 20150827 211200 5.92 1.43 20150827 211200 5.95 1.43 20150827 211200 5.98 1.44 20150827 211300 6.02 1.44 20150827 211300 6.06 1.44 20150827 211300 6.09 1.44 20150827 211300 6.13 1.45 20150827 211300 6.17 1.45 20150827 211300 6.20 1.46 20150827 211300 6.23 1.46 20150827 211300 6.26 1.46 20150827 211300 6.28 1.46 20150827 211300 6.31 1.46 20150827 211300 6.33 1.47 20150827 211300 6.36 1.47 20150827 211300 6.39 1.47 20150827 211300 6.40 1.47 20150827 211300 6.44 1.47 20150827 211300 6.48 1.48 20150827 211300 6.52 1.48 20150827 211300 6.55 1.48 20150827 211300 6.59 1.49 20150827 211300 6.63 1.49 20150827 211300 6.67 1.49 20150827 211300 6.70 1.49 20150827 211300 6.71 1.50 20150827 211300 6.72 1.50 20150827 211300 6.73 1.50 20150827 211300 6.74 1.50 20150827 211300 6.75 1.50 20150827 211300 6.77 1.50 20150827 211300 6.78 1.50 20150827 211300 6.79 1.50 20150827 211300 6.81 1.50 20150827 211300 6.82 1.49 20150827 211300 6.85 1.49 20150827 211300 6.91 1.48 20150827 211300 6.97 1.47 20150827 211300 7.02 1.46 20150827 211300 7.06 1.22 20150827 211300 7.09 1.45 20150827 211300 7.10 1.24 20150827 211300 7.14 1.26 20150827 211300 7.16 1.44 20150827 211300 7.17 1.23 20150827 211300 7.18 1.28 20150827 211300 7.22 1.30 20150827 211300 7.23 1.44 20150827 211300 7.25 1.33 20150827 211300 7.29 1.35 20150827 211300 7.29 1.43 20150827 211300 7.30 1.25 20150827 211300 7.33 1.38 20150827 211300 7.36 1.42 20150827 211300 7.37 1.40 20150827 211300 7.45 1.26 20150827 211300 7.61 1.28 20150827 211300 7.73 1.29 20150827 211300 7.91 1.31 20150827 211400 4.97 0.94 20150827 211400 4.98 0.91 20150827 211400 4.98 0.97 20150827 211400 5.04 1.00 20150827 211400 5.10 1.03 20150827 211400 5.19 1.05 20150827 211400 5.30 1.08 20150827 211400 5.45 1.11 20150827 211400 5.63 1.14 20150827 211400 5.63 1.22 20150827 211400 5.63 1.26 20150827 211400 5.64 1.24 20150827 211400 5.64 1.28 20150827 211400 5.65 1.18 20150827 211400 5.65 1.20 20150827 211400 5.66 1.31 20150827 211400 5.68 1.32 20150827 211400 5.69 1.16 20150827 211400 5.75 1.34 20150827 211400 5.85 1.36 20150827 211400 5.93 1.37 20150827 211400 6.06 1.38 20150827 211400 6.19 1.40 20150827 211400 6.33 1.41 20150827 211400 6.46 1.42 20150827 211400 6.62 1.44 20150827 211400 8.06 1.32 20150827 211400 8.23 1.34 20150827 211500 5.50 1.05 20150827 211500 5.51 1.04 20150827 211500 5.52 1.03 20150827 211500 5.53 1.03 20150827 211500 5.53 1.06 20150827 211500 5.54 1.02 20150827 211500 5.56 1.02 20150827 211500 5.56 1.06 20150827 211500 5.57 1.01 20150827 211500 5.58 1.01 20150827 211500 5.59 1.00 20150827 211500 5.59 1.07 20150827 211500 5.62 1.00 20150827 211500 5.63 1.08 20150827 211500 5.65 1.09 20150827 211500 5.68 1.10 20150827 211500 5.71 1.11 20150827 211500 5.74 1.12 20150827 211500 5.77 0.99 20150827 211500 5.77 1.12 20150827 211500 5.78 1.13 20150827 211500 5.80 1.14 20150827 211500 5.82 1.15 20150827 211500 5.84 1.15 20150827 211500 5.87 1.16 20150827 211500 5.89 1.17 20150827 211500 5.92 1.18 20150827 211500 5.94 1.18 20150827 211500 5.95 0.99 20150827 211500 6.00 1.19 20150827 211500 6.07 1.20 20150827 211500 6.14 1.20 20150827 211500 6.20 1.21 20150827 211500 6.27 1.21 20150827 211500 6.34 1.22 20150827 211500 6.42 1.23 20150827 211500 6.48 1.23 20150827 211500 6.56 1.24 20150827 211500 6.65 1.25 20150827 211500 6.73 1.26 20150827 211500 6.77 1.45 20150827 211500 6.81 1.45 20150827 211500 6.82 1.28 20150827 211500 6.84 1.45 20150827 211500 6.88 1.45 20150827 211500 6.91 1.29 20150827 211500 6.92 1.45 20150827 211500 6.96 1.45 20150827 211500 7.00 1.31 20150827 211500 7.00 1.46 20150827 211500 7.05 1.46 20150827 211500 7.08 1.32 20150827 211500 7.10 1.46 20150827 211500 7.14 1.45 20150827 211500 7.16 1.44 20150827 211500 7.17 1.33 20150827 211500 7.18 1.43 20150827 211500 7.20 1.42 20150827 211500 7.22 1.41 20150827 211500 7.25 1.39 20150827 211500 7.26 1.35 20150827 211500 7.27 1.38 20150827 211500 7.29 1.37 20150827 211500 7.31 1.36 20150827 211600 6.14 0.98 20150827 211600 6.33 0.98 20150827 211600 6.52 0.98 20150827 211600 6.71 0.97 20150827 211600 6.95 0.97 20150827 211600 7.15 0.96 20150827 212300 4.52 2.00 20150827 212300 4.68 1.99 20150827 212300 4.88 1.99 20150827 212300 5.11 1.98 20150827 212300 5.33 1.98 20150827 212400 3.26 2.09 20150827 212400 3.28 2.09 20150827 212400 3.29 2.09 20150827 212400 3.30 2.08 20150827 212400 3.30 2.10 20150827 212400 3.32 2.08 20150827 212400 3.32 2.10 20150827 212400 3.34 2.08 20150827 212400 3.35 2.10 20150827 212400 3.37 2.08 20150827 212400 3.37 2.10 20150827 212400 3.39 2.07 20150827 212400 3.40 2.10 20150827 212400 3.42 2.07 20150827 212400 3.43 2.11 20150827 212400 3.46 2.07 20150827 212400 3.46 2.11 20150827 212400 3.49 2.11 20150827 212400 3.52 2.07 20150827 212400 3.52 2.11 20150827 212400 3.55 2.12 20150827 212400 3.58 2.06 20150827 212400 3.58 2.12 20150827 212400 3.61 2.12 20150827 212400 3.63 2.06 20150827 212400 3.64 2.12 20150827 212400 3.67 2.13 20150827 212400 3.68 2.06 20150827 212400 3.70 2.13 20150827 212400 3.73 2.13 20150827 212400 3.75 2.05 20150827 212400 3.76 2.13 20150827 212400 3.81 2.05 20150827 212400 3.81 2.14 20150827 212400 3.84 2.14 20150827 212400 3.87 2.05 20150827 212400 3.88 2.14 20150827 212400 3.92 2.02 20150827 212400 3.93 2.02 20150827 212400 3.93 2.04 20150827 212400 3.93 2.14 20150827 212400 3.94 2.03 20150827 212400 3.95 2.03 20150827 212400 3.95 2.04 20150827 212400 3.97 2.15 20150827 212400 4.00 2.15 20150827 212400 4.04 2.01 20150827 212400 4.04 2.15 20150827 212400 4.09 2.16 20150827 212400 4.12 2.16 20150827 212400 4.17 2.16 20150827 212400 4.18 2.01 20150827 212400 4.22 2.16 20150827 212400 4.26 2.16 20150827 212400 4.31 2.17 20150827 212400 4.34 2.00 20150827 212400 4.36 2.17 20150827 212400 4.41 2.17 20150827 212400 4.45 2.17 20150827 212500 4.50 2.18 20150827 212500 4.54 2.18 20150827 212500 4.57 2.18 20150827 212500 4.60 2.18 20150827 212500 4.64 2.18 20150827 212500 4.68 2.19 20150827 212500 4.71 2.19 20150827 212500 4.74 2.19 20150827 212500 4.78 2.19 20150827 212500 4.82 2.20 20150827 212500 4.85 2.20 20150827 212500 4.88 2.20 20150827 212500 4.92 2.20 20150827 212500 4.95 2.21 20150827 212500 4.98 2.21 20150827 212500 5.01 2.21 20150827 212500 5.05 2.21 20150827 212500 5.08 2.21 20150827 212500 5.11 2.22 20150827 212500 5.15 2.22 20150827 212500 5.20 2.22 20150827 212500 5.23 2.22 20150827 212500 5.28 2.22 20150827 212500 5.32 2.23 20150827 212500 5.36 2.23 20150827 212500 5.40 2.23 20150827 212500 5.44 2.23 20150827 212500 5.50 2.23 20150827 212500 5.54 2.23 20150827 212500 5.60 2.24 20150827 212500 5.66 2.24 20150827 212500 5.70 2.24 20150827 212500 5.76 2.24 20150827 212500 5.82 2.24 20150827 212500 5.87 2.24 20150827 212500 5.92 2.24 20150827 212500 5.98 2.24 20150827 212500 6.03 2.24 20150827 212500 6.08 2.24 20150827 212500 6.14 2.24 20150827 212500 6.20 2.24 20150827 212500 6.25 2.24 20150827 212500 6.30 2.24 20150827 212500 6.35 2.24 20150827 212500 6.41 2.24 20150827 212500 6.44 2.24 20150827 212500 6.47 2.24 20150827 212500 6.51 2.23 20150827 212500 6.55 2.23 20150827 212500 6.58 2.23 20150827 212500 6.61 2.23 20150827 212500 6.65 2.23 20150827 212500 6.68 2.23 20150827 212500 6.71 2.23 20150827 212500 6.73 2.24 20150827 212500 6.75 2.24 20150827 212500 6.78 2.25 20150827 212500 6.80 2.26 20150827 212500 6.82 2.28 20150827 212500 6.84 2.28 20150827 212500 6.87 2.29 20150827 212500 6.89 2.31 20150827 212500 6.90 2.31 20150827 212600 5.46 2.34 20150827 212600 5.53 2.34 20150827 212600 5.60 2.34 20150827 212600 5.64 2.34 20150827 212600 5.70 2.35 20150827 212600 5.77 2.35 20150827 212600 5.80 2.35 20150827 212600 5.86 2.35 20150827 212600 5.91 2.35 20150827 212600 5.96 2.35 20150827 212600 6.02 2.35 20150827 212600 6.07 2.35 20150827 212600 6.13 2.35 20150827 212600 6.17 2.35 20150827 212600 6.20 2.35 20150827 212600 6.25 2.35 20150827 212600 6.29 2.35 20150827 212600 6.32 2.35 20150827 212600 6.37 2.35 20150827 212600 6.41 2.35 20150827 212600 6.44 2.35 20150827 212600 6.48 2.35 20150827 212600 6.50 2.35 20150827 212600 6.52 2.35 20150827 212600 6.55 2.35 20150827 212600 6.57 2.35 20150827 212600 6.60 2.35 20150827 212600 6.62 2.35 20150827 212600 6.65 2.35 20150827 212600 6.67 2.35 20150827 212600 6.69 2.34 20150827 212600 6.69 2.35 20150827 212600 6.70 2.34 20150827 212600 6.71 2.34 20150827 212600 6.72 2.34 20150827 212600 6.73 2.34 20150827 212600 6.74 2.34 20150827 212600 6.75 2.34 20150827 212600 6.76 2.34 20150827 212600 6.78 2.33 20150827 212600 6.80 2.33 20150827 212600 6.81 2.33 20150827 212600 6.83 2.33 20150827 212600 6.85 2.33 20150827 212600 6.86 2.33 20150827 212600 6.88 2.33 20150827 212600 6.89 2.32 20150827 212600 6.89 2.33 20150827 212600 6.90 2.31 20150827 212600 6.90 2.32 20150827 212700 3.16 2.18 20150827 212700 3.17 2.17 20150827 212700 3.17 2.18 20150827 212700 3.18 2.17 20150827 212700 3.19 2.19 20150827 212700 3.21 2.16 20150827 212700 3.23 2.16 20150827 212700 3.23 2.20 20150827 212700 3.28 2.15 20150827 212700 3.28 2.20 20150827 212700 3.33 2.14 20150827 212700 3.33 2.21 20150827 212700 3.38 2.14 20150827 212700 3.39 2.21 20150827 212700 3.43 2.13 20150827 212700 3.44 2.22 20150827 212700 3.49 2.12 20150827 212700 3.51 2.22 20150827 212700 3.56 2.12 20150827 212700 3.59 2.23 20150827 212700 3.62 2.11 20150827 212700 3.66 2.23 20150827 212700 3.70 2.10 20150827 212700 3.70 2.24 20150827 212700 3.74 2.24 20150827 212700 3.78 2.10 20150827 212700 3.78 2.24 20150827 212700 3.82 2.25 20150827 212700 3.85 2.09 20150827 212700 3.87 2.25 20150827 212700 3.91 2.26 20150827 212700 3.94 2.08 20150827 212700 3.96 2.26 20150827 212700 4.03 2.26 20150827 212700 4.04 2.08 20150827 212700 4.08 2.27 20150827 212700 4.11 2.07 20150827 212700 4.14 2.27 20150827 212700 4.19 2.28 20150827 212700 4.20 2.06 20150827 212700 4.24 2.28 20150827 212700 4.29 2.06 20150827 212700 4.31 2.28 20150827 212700 4.36 2.29 20150827 212700 4.38 2.05 20150827 212700 4.42 2.29 20150827 212700 4.47 2.04 20150827 212700 4.49 2.29 20150827 212700 4.55 2.30 20150827 212700 4.58 2.04 20150827 212700 4.60 2.30 20150827 212700 4.67 2.30 20150827 212700 4.74 2.31 20150827 212700 4.78 2.31 20150827 212700 4.85 2.31 20150827 212700 4.90 2.32 20150827 212700 4.96 2.32 20150827 212700 5.03 2.32 20150827 212700 5.09 2.32 20150827 212700 5.16 2.33 20150827 212700 5.22 2.33 20150827 212700 5.28 2.33 20150827 212700 5.35 2.33 20150827 212700 5.41 2.34 20150827 212800 10.08 2.61 20150827 212800 10.17 2.63 20150827 212800 10.27 2.66 20150827 212800 10.35 2.69 20150827 212800 10.46 2.73 20150827 212800 10.55 2.76 20150827 212800 10.63 2.79 20150827 212800 10.74 2.82 20150827 212800 10.82 2.85 20150827 212800 10.91 2.88 20150827 212800 4.69 2.03 20150827 212800 4.79 2.02 20150827 212800 4.92 2.02 20150827 212800 5.03 2.01 20150827 212800 5.17 2.01 20150827 212800 5.29 2.00 20150827 212800 5.41 2.00 20150827 212800 5.55 1.99 20150827 212800 5.67 1.99 20150827 212800 5.79 1.99 20150827 212800 5.93 1.98 20150827 212800 6.05 1.98 20150827 212800 6.16 1.98 20150827 212800 6.29 1.99 20150827 212800 6.42 1.99 20150827 212800 6.52 1.99 20150827 212800 6.65 2.00 20150827 212800 6.79 2.00 20150827 212800 6.89 2.00 20150827 212800 7.03 2.01 20150827 212800 7.16 2.01 20150827 212800 7.23 2.02 20150827 212800 7.35 2.03 20150827 212800 7.47 2.04 20150827 212800 7.56 2.05 20150827 212800 7.66 2.06 20150827 212800 7.78 2.07 20150827 212800 7.87 2.08 20150827 212800 7.97 2.09 20150827 212800 8.07 2.11 20150827 212800 8.14 2.12 20150827 212800 8.22 2.14 20150827 212800 8.32 2.15 20150827 212800 8.42 2.17 20150827 212800 8.49 2.18 20150827 212800 8.58 2.20 20150827 212800 8.68 2.22 20150827 212800 8.76 2.23 20150827 212800 8.84 2.25 20150827 212800 8.93 2.27 20150827 212800 9.00 2.29 20150827 212800 9.08 2.31 20150827 212800 9.17 2.33 20150827 212800 9.25 2.35 20150827 212800 9.33 2.37 20150827 212800 9.42 2.40 20150827 212800 9.50 2.42 20150827 212800 9.58 2.45 20150827 212800 9.66 2.47 20150827 212800 9.74 2.50 20150827 212800 9.83 2.53 20150827 212800 9.91 2.55 20150827 212800 9.99 2.58 20150827 212900 11.01 2.92 20150827 212900 11.08 2.95 20150827 212900 11.13 2.99 20150827 212900 11.21 3.02 20150827 212900 11.28 3.06 20150827 212900 11.33 3.09 20150827 212900 11.40 3.13 20150827 212900 11.47 3.16 20150827 212900 11.53 3.20 20150827 212900 11.58 3.23 20150827 212900 11.72 3.27 20150827 212900 11.84 3.31 20150827 212900 11.96 3.35 20150827 212900 12.10 3.40 20150827 212900 12.21 3.43 20150827 212900 12.34 3.47 20150827 212900 12.48 3.52 20150827 212900 12.61 3.56 20150827 212900 12.72 3.60 20150827 212900 12.88 3.66 20150827 212900 13.04 3.71 20150827 212900 13.18 3.76 20150827 212900 13.33 3.81 20150827 212900 13.49 3.87 20150827 212900 13.63 3.92 20150827 212900 13.74 5.50 20150827 212900 13.79 3.97 20150827 212900 13.95 4.03 20150827 212900 13.96 5.50 20150827 212900 14.08 4.08 20150827 212900 14.13 5.49 20150827 212900 14.19 4.14 20150827 212900 14.31 4.20 20150827 212900 14.31 5.48 20150827 212900 14.43 4.26 20150827 212900 14.48 5.47 20150827 212900 14.53 4.32 20150827 212900 14.63 5.45 20150827 212900 14.65 4.37 20150827 212900 14.76 4.43 20150827 212900 14.79 5.43 20150827 212900 14.86 4.49 20150827 212900 14.93 5.41 20150827 212900 14.97 4.54 20150827 212900 15.05 4.60 20150827 212900 15.10 4.65 20150827 212900 15.10 5.39 20150827 212900 15.16 4.69 20150827 212900 15.21 4.75 20150827 212900 15.25 5.37 20150827 212900 15.27 4.80 20150827 212900 15.32 4.85 20150827 212900 15.37 4.89 20150827 212900 15.42 4.95 20150827 212900 15.42 5.28 20150827 212900 15.42 5.31 20150827 212900 15.42 5.35 20150827 212900 15.43 5.23 20150827 212900 15.44 5.16 20150827 212900 15.44 5.20 20150827 212900 15.45 5.11 20150827 212900 15.46 5.08 20150827 212900 15.47 4.99 20150827 212900 15.47 5.03 20150827 213000 11.49 5.46 20150827 213000 11.51 5.46 20150827 213000 11.52 5.45 20150827 213000 11.52 5.47 20150827 213000 11.53 5.45 20150827 213000 11.53 5.47 20150827 213000 11.55 5.45 20150827 213000 11.55 5.47 20150827 213000 11.57 5.44 20150827 213000 11.57 5.48 20150827 213000 11.59 5.44 20150827 213000 11.59 5.48 20150827 213000 11.60 5.43 20150827 213000 11.61 5.49 20150827 213000 11.63 5.43 20150827 213000 11.64 5.49 20150827 213000 11.65 5.43 20150827 213000 11.66 5.49 20150827 213000 11.70 5.50 20150827 213000 11.71 5.43 20150827 213000 11.74 5.43 20150827 213000 11.76 5.50 20150827 213000 11.80 5.43 20150827 213000 11.82 5.50 20150827 213000 11.85 5.43 20150827 213000 11.89 5.50 20150827 213000 11.90 5.43 20150827 213000 11.94 5.43 20150827 213000 11.95 5.50 20150827 213000 12.00 5.43 20150827 213000 12.02 5.51 20150827 213000 12.05 5.43 20150827 213000 12.10 5.43 20150827 213000 12.10 5.51 20150827 213000 12.16 5.44 20150827 213000 12.16 5.51 20150827 213000 12.21 5.44 20150827 213000 12.24 5.51 20150827 213000 12.28 5.45 20150827 213000 12.33 5.46 20150827 213000 12.37 5.51 20150827 213000 12.38 5.46 20150827 213000 12.45 5.47 20150827 213000 12.51 5.47 20150827 213000 12.51 5.51 20150827 213000 12.56 5.48 20150827 213000 12.61 5.48 20150827 213000 12.63 5.49 20150827 213000 12.66 5.50 20150827 213000 12.68 5.50 20150827 213000 12.69 5.51 20150827 213000 12.70 5.51 20150827 213000 12.73 5.52 20150827 213000 12.75 5.52 20150827 213000 12.76 5.53 20150827 213000 12.79 5.54 20150827 213000 12.84 5.55 20150827 213000 12.89 5.51 20150827 213000 12.91 5.56 20150827 213000 12.97 5.57 20150827 213000 13.10 5.51 20150827 213000 13.25 5.51 20150827 213000 13.48 5.50 20150827 213100 12.99 5.96 20150827 213100 12.99 5.97 20150827 213100 13.01 5.98 20150827 213100 13.02 5.58 20150827 213100 13.02 5.98 20150827 213100 13.03 5.99 20150827 213100 13.04 5.99 20150827 213100 13.05 5.96 20150827 213100 13.06 6.00 20150827 213100 13.08 5.59 20150827 213100 13.08 6.01 20150827 213100 13.10 6.01 20150827 213100 13.12 5.95 20150827 213100 13.12 6.02 20150827 213100 13.15 5.60 20150827 213100 13.16 6.03 20150827 213100 13.18 5.95 20150827 213100 13.19 5.61 20150827 213100 13.19 6.04 20150827 213100 13.23 6.05 20150827 213100 13.24 5.95 20150827 213100 13.25 5.62 20150827 213100 13.27 6.06 20150827 213100 13.30 6.06 20150827 213100 13.31 5.63 20150827 213100 13.31 5.94 20150827 213100 13.32 5.64 20150827 213100 13.33 5.65 20150827 213100 13.34 5.66 20150827 213100 13.35 5.67 20150827 213100 13.36 5.67 20150827 213100 13.37 5.68 20150827 213100 13.37 5.94 20150827 213100 13.38 5.69 20150827 213100 13.38 5.70 20150827 213100 13.40 5.71 20150827 213100 13.44 5.93 20150827 213100 13.45 5.72 20150827 213100 13.49 5.73 20150827 213100 13.49 5.93 20150827 213100 13.54 5.74 20150827 213100 13.55 5.93 20150827 213100 13.59 5.92 20150827 213100 13.60 5.75 20150827 213100 13.64 5.76 20150827 213100 13.64 5.91 20150827 213100 13.67 5.91 20150827 213100 13.70 5.77 20150827 213100 13.70 5.90 20150827 213100 13.74 5.90 20150827 213100 13.75 5.78 20150827 213100 13.77 5.89 20150827 213100 13.79 5.79 20150827 213100 13.81 5.88 20150827 213100 13.83 5.81 20150827 213100 13.84 5.88 20150827 213100 13.85 5.81 20150827 213100 13.85 5.82 20150827 213100 13.86 5.83 20150827 213100 13.86 5.84 20150827 213100 13.86 5.87 20150827 213100 13.87 5.85 20150827 213100 13.87 5.86 20150827 213200 13.33 6.07 20150827 213200 13.38 6.08 20150827 213200 13.42 6.09 20150827 213200 13.45 6.10 20150827 213200 13.48 6.11 20150827 213200 13.50 6.11 20150827 213200 13.52 6.12 20150827 213200 13.54 6.13 20150827 213200 13.56 6.14 20150827 213200 13.58 6.15 20150827 213200 13.60 6.15 20150827 213200 13.62 6.16 20150827 213200 13.64 6.17 20150827 213200 13.65 6.18 20150827 213200 13.66 6.18 20150827 213200 13.67 6.19 20150827 213200 13.69 6.20 20150827 213200 13.71 6.20 20150827 213200 13.73 6.21 20150827 213200 13.75 6.22 20150827 213200 13.77 6.22 20150827 213200 13.79 6.23 20150827 213200 13.81 6.23 20150827 213200 13.83 6.24 20150827 213200 13.85 6.24 20150827 213200 13.87 6.25 20150827 213200 13.89 6.25 20150827 213200 13.91 6.26 20150827 213200 13.93 6.26 20150827 213200 13.96 6.27 20150827 213200 13.98 6.27 20150827 213200 14.01 6.27 20150827 213200 14.03 6.27 20150827 213200 14.06 6.28 20150827 213200 14.09 6.28 20150827 213200 14.12 6.28 20150827 213200 14.14 6.28 20150827 213200 14.18 6.28 20150827 213200 14.20 6.28 20150827 213200 14.21 6.29 20150827 213200 14.22 6.28 20150827 213200 14.23 6.28 20150827 213200 14.24 6.28 20150827 213200 14.25 6.29 20150827 213200 14.27 6.29 20150827 213200 14.28 6.29 20150827 213200 14.30 6.29 20150827 213200 14.32 6.29 20150827 213200 14.34 6.29 20150827 213200 14.36 6.29 20150827 213200 14.38 6.29 20150827 213200 14.40 6.29 20150827 213200 14.42 6.30 20150827 213200 14.44 6.30 20150827 213200 14.46 6.30 20150827 213200 14.49 6.30 20150827 213200 14.51 6.30 20150827 213200 14.52 6.31 20150827 213200 14.53 6.31 20150827 213200 14.54 6.31 20150827 213200 14.55 6.32 20150827 213200 14.57 6.32 20150827 213200 14.59 6.33 20150827 213300 14.50 6.34 20150827 213300 14.50 6.35 20150827 213300 14.51 6.34 20150827 213300 14.51 6.35 20150827 213300 14.52 6.35 20150827 213300 14.53 6.34 20150827 213300 14.53 6.36 20150827 213300 14.54 6.34 20150827 213300 14.54 6.36 20150827 213300 14.55 6.34 20150827 213300 14.57 6.34 20150827 213300 14.58 6.34 20150827 213300 14.58 6.36 20150827 213300 14.59 6.34 20150827 213300 14.61 6.33 20150827 213300 14.61 6.34 20150827 213300 14.62 6.33 20150827 213300 14.62 6.37 20150827 213300 14.66 6.37 20150827 213300 14.70 6.37 20150827 213300 14.74 6.37 20150827 213300 14.74 6.38 20150827 213300 14.77 6.38 20150827 213300 14.80 6.38 20150827 213300 14.81 6.39 20150827 213300 14.86 6.39 20150827 213300 14.87 6.39 20150827 213300 14.90 6.40 20150827 213300 14.93 6.40 20150827 213300 14.95 6.40 20150827 213300 15.00 6.41 20150827 213300 15.01 6.41 20150827 213300 15.05 6.41 20150827 213300 15.06 6.42 20150827 213300 15.11 6.42 20150827 213300 15.12 6.42 20150827 213300 15.16 6.42 20150827 213300 15.19 6.43 20150827 213300 15.20 6.43 20150827 213300 15.25 6.44 20150827 213300 15.26 6.43 20150827 213300 15.31 6.44 20150827 213300 15.31 6.45 20150827 213300 15.35 6.44 20150827 213300 15.35 6.46 20150827 213300 15.38 6.45 20150827 213300 15.39 6.46 20150827 213300 15.41 6.45 20150827 213300 15.42 6.46 20150827 213300 15.44 6.45 20150827 213300 15.46 6.46 20150827 213300 15.47 6.46 20150827 213300 15.50 6.46 20150827 213300 15.50 6.47 20150827 213300 15.53 6.47 20150827 213300 15.56 6.47 20150827 213300 15.60 6.47 20150827 213400 12.58 5.88 20150827 213400 12.58 5.89 20150827 213400 12.58 5.90 20150827 213400 12.59 5.91 20150827 213400 12.60 5.87 20150827 213400 12.63 5.87 20150827 213400 12.65 5.93 20150827 213400 12.68 5.86 20150827 213400 12.72 5.86 20150827 213400 12.75 5.97 20150827 213400 12.79 5.85 20150827 213400 12.83 6.00 20150827 213400 12.93 5.83 20150827 213400 12.93 6.03 20150827 213400 13.03 6.07 20150827 213400 13.08 5.80 20150827 213400 13.12 6.10 20150827 213400 13.23 6.13 20150827 213400 13.28 5.77 20150827 213400 13.35 6.16 20150827 213400 13.45 6.18 20150827 213400 13.49 5.74 20150827 213400 13.53 6.20 20150827 213400 13.60 6.21 20150827 213400 13.66 6.22 20150827 213400 13.69 5.71 20150827 213400 13.74 6.22 20150827 213400 13.81 6.23 20150827 213400 13.87 6.24 20150827 213400 13.94 5.68 20150827 213400 13.95 6.25 20150827 213400 14.02 6.26 20150827 213400 14.09 6.26 20150827 213400 14.16 6.28 20150827 213400 14.20 5.65 20150827 213400 14.24 6.29 20150827 213400 14.31 6.30 20150827 213400 14.38 6.31 20150827 213400 14.43 5.62 20150827 213400 14.46 6.32 20150827 213400 14.52 6.33 20150827 213400 14.60 6.34 20150827 213400 14.68 6.36 20150827 213400 14.73 5.59 20150827 213400 14.84 5.52 20150827 213400 14.91 5.46 20150827 213400 15.01 5.39 20150827 213400 15.10 5.33 20150827 213400 15.22 5.25 20150827 213400 15.36 5.18 20150827 213400 15.48 5.12 20150827 213400 15.64 5.04 20150827 213400 15.79 4.79 20150827 213400 15.79 4.89 20150827 213400 15.81 4.69 20150827 213400 15.81 4.97 20150827 213400 15.84 4.61 20150827 213400 15.90 4.51 20150827 213400 15.98 4.41 20150827 213400 16.06 4.02 20150827 213400 16.06 4.33 20150827 213400 16.18 4.09 20150827 213400 16.18 4.24 20150827 213400 16.27 4.14 20150827 213500 10.40 2.25 20150827 213500 10.61 2.26 20150827 213500 10.87 2.28 20150827 213500 11.12 2.29 20150827 213500 11.32 2.31 20150827 213500 11.57 2.33 20150827 213500 11.82 2.35 20150827 213500 12.03 2.37 20150827 213500 12.28 2.39 20150827 213500 12.53 2.41 20150827 213500 12.73 2.43 20150827 213500 12.99 2.45 20150827 213500 13.24 2.47 20150827 213500 13.46 2.50 20150827 213500 13.72 2.54 20150827 213500 13.94 2.57 20150827 213500 14.20 2.61 20150827 213500 14.47 2.65 20150827 213500 14.69 2.68 20150827 213500 14.96 2.72 20150827 213500 15.23 2.76 20150827 213500 15.36 3.61 20150827 213500 15.41 3.65 20150827 213500 15.45 2.79 20150827 213500 15.46 3.62 20150827 213500 15.52 3.71 20150827 213500 15.61 3.77 20150827 213500 15.65 3.64 20150827 213500 15.72 2.86 20150827 213500 15.72 3.84 20150827 213500 15.83 3.90 20150827 213500 15.92 3.66 20150827 213500 15.93 3.96 20150827 213500 15.98 2.93 20150827 213500 16.20 2.98 20150827 213500 16.21 3.67 20150827 213500 16.46 3.05 20150827 213500 16.63 3.69 20150827 213500 16.73 3.11 20150827 213500 16.94 3.17 20150827 213500 17.12 3.71 20150827 213500 17.21 3.23 20150827 213500 17.47 3.30 20150827 213500 17.59 3.73 20150827 213500 17.69 3.36 20150827 213500 17.98 3.43 20150827 213500 18.20 3.76 20150827 213500 18.28 3.51 20150827 213500 18.53 3.57 20150827 213500 18.64 3.78 20150827 213500 18.83 3.65 20150827 213500 18.83 3.81 20150827 213500 19.08 3.84 20150827 213500 19.13 3.72 20150827 213500 19.27 3.87 20150827 213500 19.39 3.79 20150827 213500 19.44 3.89 20150827 213500 19.62 3.91 20150827 213500 19.69 3.86 20150827 213500 19.80 3.93 20150827 213500 19.94 3.94 20150827 213500 20.00 3.93 20150827 213500 20.10 3.96 20150827 213600 10.15 2.23 20150827 213600 5.27 2.01 20150827 213600 5.27 2.02 20150827 213600 5.29 2.00 20150827 213600 5.29 2.02 20150827 213600 5.33 1.99 20150827 213600 5.34 2.03 20150827 213600 5.40 1.98 20150827 213600 5.43 2.04 20150827 213600 5.49 1.97 20150827 213600 5.54 2.05 20150827 213600 5.61 1.96 20150827 213600 5.70 2.06 20150827 213600 5.71 1.96 20150827 213600 5.81 1.96 20150827 213600 5.88 2.06 20150827 213600 5.94 1.96 20150827 213600 6.04 2.07 20150827 213600 6.08 1.96 20150827 213600 6.20 1.96 20150827 213600 6.26 2.07 20150827 213600 6.37 1.96 20150827 213600 6.49 2.08 20150827 213600 6.54 1.96 20150827 213600 6.70 1.96 20150827 213600 6.70 2.09 20150827 213600 6.89 1.96 20150827 213600 6.96 1.94 20150827 213600 6.96 2.09 20150827 213600 7.03 1.92 20150827 213600 7.11 1.89 20150827 213600 7.20 2.10 20150827 213600 7.21 1.87 20150827 213600 7.30 1.86 20150827 213600 7.37 2.11 20150827 213600 7.40 1.84 20150827 213600 7.51 1.82 20150827 213600 7.59 2.12 20150827 213600 7.62 1.81 20150827 213600 7.73 1.78 20150827 213600 7.80 1.75 20150827 213600 7.82 2.13 20150827 213600 7.87 1.70 20150827 213600 7.94 1.66 20150827 213600 8.01 1.62 20150827 213600 8.02 2.13 20150827 213600 8.08 1.57 20150827 213600 8.16 1.53 20150827 213600 8.23 1.49 20150827 213600 8.26 2.14 20150827 213600 8.47 2.15 20150827 213600 8.73 2.16 20150827 213600 8.99 2.16 20150827 213600 9.20 2.17 20150827 213600 9.45 2.19 20150827 213600 9.69 2.20 20150827 213600 9.90 2.22 20150827 215200 9.73 5.69 20150827 215200 9.73 5.81 20150827 215300 6.89 7.27 20150827 215300 7.04 7.27 20150827 215300 7.14 7.26 20150827 215300 7.22 7.25 20150827 215300 7.31 7.24 20150827 215300 7.41 7.24 20150827 215300 7.48 7.23 20150827 215300 7.57 7.22 20150827 215300 7.66 7.21 20150827 215300 7.74 7.21 20150827 215300 7.84 7.20 20150827 215300 7.91 7.19 20150827 215300 7.98 7.18 20150827 215300 8.05 7.17 20150827 215300 8.13 7.16 20150827 215300 8.19 7.15 20150827 215300 8.27 7.14 20150827 215300 8.36 7.13 20150827 215300 8.43 7.13 20150827 215300 8.51 7.12 20150827 215300 8.56 7.10 20150827 215300 8.60 7.09 20150827 215300 8.66 7.08 20150827 215300 8.72 7.07 20150827 215300 8.76 7.06 20150827 215300 8.82 7.05 20150827 215300 8.89 7.04 20150827 215300 8.94 7.03 20150827 215300 9.00 7.01 20150827 215300 9.04 7.00 20150827 215300 9.08 6.98 20150827 215300 9.12 6.96 20150827 215300 9.17 6.95 20150827 215300 9.21 6.93 20150827 215300 9.26 6.91 20150827 215300 9.32 6.90 20150827 215300 9.36 6.88 20150827 215300 9.39 6.86 20150827 215300 9.41 6.82 20150827 215300 9.42 6.80 20150827 215300 9.44 6.76 20150827 215300 9.46 6.73 20150827 215300 9.47 6.71 20150827 215300 9.49 6.67 20150827 215300 9.52 6.64 20150827 215300 9.54 6.62 20150827 215300 9.56 6.60 20150827 215300 9.57 6.59 20150827 215300 9.58 6.58 20150827 215300 9.59 6.57 20150827 215300 9.60 6.56 20150827 215300 9.61 6.56 20150827 215300 9.63 6.54 20150827 215300 9.64 6.47 20150827 215300 9.64 6.53 20150827 215300 9.65 6.34 20150827 215300 9.65 6.40 20150827 215300 9.66 6.27 20150827 215300 9.67 6.15 20150827 215300 9.67 6.22 20150827 215300 9.69 6.03 20150827 215300 9.69 6.08 20150827 215300 9.70 5.96 20150827 215400 4.72 7.47 20150827 215400 4.72 7.48 20150827 215400 4.73 7.47 20150827 215400 4.75 7.50 20150827 215400 4.76 7.45 20150827 215400 4.80 7.44 20150827 215400 4.80 7.51 20150827 215400 4.84 7.44 20150827 215400 4.85 7.51 20150827 215400 4.91 7.42 20150827 215400 4.93 7.53 20150827 215400 4.99 7.41 20150827 215400 5.03 7.54 20150827 215400 5.06 7.40 20150827 215400 5.12 7.55 20150827 215400 5.14 7.39 20150827 215400 5.21 7.39 20150827 215400 5.23 7.56 20150827 215400 5.29 7.38 20150827 215400 5.36 7.57 20150827 215400 5.39 7.37 20150827 215400 5.47 7.36 20150827 215400 5.48 7.58 20150827 215400 5.57 7.59 20150827 215400 5.58 7.35 20150827 215400 5.65 7.60 20150827 215400 5.69 7.34 20150827 215400 5.72 7.61 20150827 215400 5.80 7.34 20150827 215400 5.81 7.62 20150827 215400 5.90 7.63 20150827 215400 5.93 7.33 20150827 215400 5.98 7.64 20150827 215400 6.05 7.32 20150827 215400 6.08 7.66 20150827 215400 6.15 7.31 20150827 215400 6.18 7.67 20150827 215400 6.27 7.31 20150827 215400 6.27 7.68 20150827 215400 6.35 7.69 20150827 215400 6.39 7.30 20150827 215400 6.44 7.71 20150827 215400 6.50 7.29 20150827 215400 6.51 7.72 20150827 215400 6.59 7.74 20150827 215400 6.63 7.28 20150827 215400 6.67 7.75 20150827 215400 6.74 7.76 20150827 215400 6.77 7.28 20150827 215400 6.85 7.78 20150827 215400 6.94 7.80 20150827 215400 7.01 7.81 20150827 215400 7.09 7.83 20150827 215400 7.18 7.84 20150827 215400 7.24 7.86 20150827 215400 7.33 7.87 20150827 215400 7.41 7.89 20150827 215400 7.48 7.90 20150827 215400 7.57 7.92 20150827 215400 7.66 7.93 20150827 215400 7.72 7.95 20150827 215400 7.77 7.96 20150827 215400 7.84 7.98 20150827 215500 7.87 7.99 20150827 215500 7.92 8.01 20150827 215500 7.93 8.49 20150827 215500 7.94 8.49 20150827 215500 7.94 8.50 20150827 215500 7.96 8.50 20150827 215500 7.97 8.03 20150827 215500 7.99 8.49 20150827 215500 8.00 8.50 20150827 215500 8.01 8.04 20150827 215500 8.01 8.49 20150827 215500 8.03 8.50 20150827 215500 8.04 8.48 20150827 215500 8.06 8.06 20150827 215500 8.07 8.50 20150827 215500 8.08 8.48 20150827 215500 8.11 8.07 20150827 215500 8.11 8.50 20150827 215500 8.13 8.47 20150827 215500 8.14 8.08 20150827 215500 8.17 8.10 20150827 215500 8.17 8.47 20150827 215500 8.21 8.11 20150827 215500 8.23 8.12 20150827 215500 8.24 8.46 20150827 215500 8.30 8.14 20150827 215500 8.33 8.45 20150827 215500 8.35 8.15 20150827 215500 8.38 8.16 20150827 215500 8.39 8.45 20150827 215500 8.43 8.18 20150827 215500 8.48 8.44 20150827 215500 8.49 8.19 20150827 215500 8.50 8.20 20150827 215500 8.52 8.21 20150827 215500 8.55 8.22 20150827 215500 8.56 8.44 20150827 215500 8.58 8.23 20150827 215500 8.62 8.24 20150827 215500 8.62 8.43 20150827 215500 8.67 8.26 20150827 215500 8.71 8.42 20150827 215500 8.72 8.27 20150827 215500 8.74 8.41 20150827 215500 8.78 8.28 20150827 215500 8.82 8.32 20150827 215500 8.82 8.40 20150827 215500 8.83 8.31 20150827 215500 8.83 8.32 20150827 215500 8.84 8.30 20150827 215500 8.84 8.35 20150827 215500 8.85 8.33 20150827 215500 8.85 8.39 20150827 215500 8.86 8.29 20150827 215500 8.87 8.35 20150827 215500 8.89 8.39 20150827 215500 8.92 8.36 20150827 215500 8.93 8.38 20150827 215500 8.96 8.37 20150827 215600 10.11 8.32 20150827 215600 10.23 8.31 20150827 215600 10.43 8.31 20150827 215600 10.56 8.30 20150827 215600 10.69 8.30 20150827 215600 10.79 8.29 20150827 215600 10.99 8.29 20150827 215600 11.33 8.29 20150827 215600 11.51 8.29 20150827 215600 11.75 8.29 20150827 215600 12.00 8.29 20150827 215600 12.19 8.29 20150827 215600 12.43 8.29 20150827 215600 12.79 8.29 20150827 215600 12.99 8.29 20150827 215600 13.25 8.29 20150827 215600 13.52 8.28 20150827 215600 13.74 8.28 20150827 215600 14.12 8.28 20150827 215600 14.41 8.27 20150827 215600 14.70 8.27 20150827 215600 14.94 8.27 20150827 215600 15.33 8.26 20150827 215600 15.60 8.26 20150827 215600 15.62 8.23 20150827 215600 15.69 8.20 20150827 215600 15.77 8.18 20150827 215600 15.90 8.16 20150827 215600 16.00 8.13 20150827 215600 16.12 8.11 20150827 215600 8.16 8.49 20150827 215600 8.20 8.50 20150827 215600 8.24 8.50 20150827 215600 8.28 8.50 20150827 215600 8.31 8.49 20150827 215600 8.33 8.49 20150827 215600 8.36 8.48 20150827 215600 8.39 8.48 20150827 215600 8.42 8.48 20150827 215600 8.45 8.48 20150827 215600 8.47 8.47 20150827 215600 8.50 8.47 20150827 215600 8.53 8.47 20150827 215600 8.58 8.46 20150827 215600 8.62 8.46 20150827 215600 8.66 8.45 20150827 215600 8.69 8.45 20150827 215600 8.73 8.44 20150827 215600 8.78 8.43 20150827 215600 8.85 8.43 20150827 215600 8.90 8.42 20150827 215600 8.96 8.42 20150827 215600 9.02 8.41 20150827 215600 9.09 8.40 20150827 215600 9.22 8.39 20150827 215600 9.27 8.38 20150827 215600 9.35 8.37 20150827 215600 9.43 8.36 20150827 215600 9.48 8.35 20150827 215600 9.56 8.34 20150827 215600 9.75 8.34 20150827 215600 9.88 8.33 20150827 215600 9.97 8.32 20150827 215700 15.11 6.44 20150827 215700 15.11 6.47 20150827 215700 15.11 6.50 20150827 215700 15.12 6.40 20150827 215700 15.12 6.55 20150827 215700 15.13 6.37 20150827 215700 15.16 6.33 20150827 215700 15.17 6.29 20150827 215700 15.17 6.59 20150827 215700 15.18 6.26 20150827 215700 15.19 6.23 20150827 215700 15.22 6.63 20150827 215700 15.23 6.19 20150827 215700 15.24 6.13 20150827 215700 15.24 6.15 20150827 215700 15.26 6.09 20150827 215700 15.26 6.67 20150827 215700 15.29 6.05 20150827 215700 15.29 6.72 20150827 215700 15.30 6.03 20150827 215700 15.31 5.99 20150827 215700 15.33 5.96 20150827 215700 15.33 6.76 20150827 215700 15.36 5.92 20150827 215700 15.37 5.89 20150827 215700 15.38 5.86 20150827 215700 15.38 6.80 20150827 215700 15.40 5.83 20150827 215700 15.42 6.84 20150827 215700 15.43 5.79 20150827 215700 15.45 5.76 20150827 215700 15.45 6.88 20150827 215700 15.47 5.73 20150827 215700 15.49 5.70 20150827 215700 15.51 6.93 20150827 215700 15.52 5.66 20150827 215700 15.55 5.63 20150827 215700 15.57 6.98 20150827 215700 15.62 7.02 20150827 215700 15.68 7.08 20150827 215700 15.75 7.12 20150827 215700 15.82 7.17 20150827 215700 15.88 7.21 20150827 215700 15.96 7.26 20150827 215700 16.01 7.32 20150827 215700 16.02 7.36 20150827 215700 16.04 7.40 20150827 215700 16.07 7.45 20150827 215700 16.09 7.49 20150827 215700 16.12 7.54 20150827 215700 16.16 7.59 20150827 215700 16.20 7.63 20150827 215700 16.25 7.67 20150827 215700 16.27 7.72 20150827 215700 16.27 7.75 20150827 215700 16.27 7.79 20150827 215700 16.27 8.09 20150827 215700 16.28 7.83 20150827 215700 16.29 7.87 20150827 215700 16.33 7.91 20150827 215700 16.38 7.95 20150827 215700 16.41 8.06 20150827 215700 16.45 8.00 20150827 215700 16.52 8.03 20150827 215800 14.39 3.68 20150827 215800 14.47 3.70 20150827 215800 14.53 3.72 20150827 215800 14.63 3.75 20150827 215800 14.75 3.78 20150827 215800 14.84 3.81 20150827 215800 14.95 3.84 20150827 215800 15.07 3.88 20150827 215800 15.16 3.90 20150827 215800 15.28 3.94 20150827 215800 15.39 3.97 20150827 215800 15.49 4.00 20150827 215800 15.54 5.57 20150827 215800 15.54 5.61 20150827 215800 15.55 5.54 20150827 215800 15.56 5.45 20150827 215800 15.56 5.48 20150827 215800 15.56 5.51 20150827 215800 15.57 4.03 20150827 215800 15.57 5.36 20150827 215800 15.57 5.39 20150827 215800 15.57 5.41 20150827 215800 15.59 5.32 20150827 215800 15.60 5.30 20150827 215800 15.61 5.24 20150827 215800 15.61 5.27 20150827 215800 15.63 5.21 20150827 215800 15.64 5.18 20150827 215800 15.65 4.07 20150827 215800 15.65 5.16 20150827 215800 15.66 5.13 20150827 215800 15.68 5.10 20150827 215800 15.73 4.11 20150827 215800 15.73 5.07 20150827 215800 15.77 5.04 20150827 215800 15.80 4.14 20150827 215800 15.81 5.02 20150827 215800 15.86 4.99 20150827 215800 15.88 4.17 20150827 215800 15.91 4.96 20150827 215800 15.95 4.94 20150827 215800 15.96 4.21 20150827 215800 16.01 4.91 20150827 215800 16.03 4.24 20150827 215800 16.06 4.88 20150827 215800 16.09 4.85 20150827 215800 16.11 4.28 20150827 215800 16.11 4.82 20150827 215800 16.12 4.79 20150827 215800 16.13 4.76 20150827 215800 16.14 4.73 20150827 215800 16.15 4.70 20150827 215800 16.16 4.67 20150827 215800 16.18 4.31 20150827 215800 16.18 4.35 20150827 215800 16.18 4.38 20150827 215800 16.18 4.64 20150827 215800 16.19 4.41 20150827 215800 16.19 4.45 20150827 215800 16.19 4.48 20150827 215800 16.19 4.51 20150827 215800 16.19 4.54 20150827 215800 16.19 4.58 20150827 215800 16.19 4.61 20150827 215900 11.63 3.21 20150827 215900 11.67 3.22 20150827 215900 11.72 3.22 20150827 215900 11.76 3.23 20150827 215900 11.81 3.23 20150827 215900 11.84 3.24 20150827 215900 11.88 3.24 20150827 215900 11.92 3.25 20150827 215900 11.95 3.25 20150827 215900 11.98 3.26 20150827 215900 12.03 3.26 20150827 215900 12.05 3.27 20150827 215900 12.08 3.27 20150827 215900 12.14 3.28 20150827 215900 12.20 3.28 20150827 215900 12.25 3.29 20150827 215900 12.33 3.29 20150827 215900 12.39 3.30 20150827 215900 12.44 3.30 20150827 215900 12.51 3.31 20150827 215900 12.58 3.31 20150827 215900 12.64 3.32 20150827 215900 12.72 3.32 20150827 215900 12.80 3.33 20150827 215900 12.88 3.34 20150827 215900 12.94 3.35 20150827 215900 13.02 3.35 20150827 215900 13.10 3.36 20150827 215900 13.16 3.37 20150827 215900 13.23 3.37 20150827 215900 13.31 3.38 20150827 215900 13.32 3.39 20150827 215900 13.33 3.40 20150827 215900 13.35 3.41 20150827 215900 13.35 3.42 20150827 215900 13.37 3.42 20150827 215900 13.38 3.43 20150827 215900 13.39 3.43 20150827 215900 13.40 3.44 20150827 215900 13.42 3.44 20150827 215900 13.43 3.45 20150827 215900 13.44 3.45 20150827 215900 13.47 3.45 20150827 215900 13.48 3.46 20150827 215900 13.50 3.47 20150827 215900 13.55 3.48 20150827 215900 13.60 3.49 20150827 215900 13.64 3.50 20150827 215900 13.69 3.51 20150827 215900 13.74 3.52 20150827 215900 13.80 3.53 20150827 215900 13.84 3.54 20150827 215900 13.90 3.55 20150827 215900 13.97 3.56 20150827 215900 14.04 3.58 20150827 215900 14.11 3.60 20150827 215900 14.19 3.63 20150827 215900 14.25 3.64 20150827 215900 14.33 3.66 20150827 220000 10.07 3.06 20150827 220000 10.17 3.07 20150827 220000 10.25 3.07 20150827 220000 10.36 3.08 20150827 220000 10.45 3.09 20150827 220000 10.53 3.10 20150827 220000 10.64 3.11 20150827 220000 10.74 3.11 20150827 220000 10.82 3.12 20150827 220000 10.88 3.13 20150827 220000 10.96 3.14 20150827 220000 11.03 3.15 20150827 220000 11.10 3.15 20150827 220000 11.18 3.16 20150827 220000 11.25 3.17 20150827 220000 11.32 3.18 20150827 220000 11.40 3.19 20150827 220000 11.45 3.19 20150827 220000 11.51 3.20 20150827 220000 11.54 3.20 20150827 220000 11.59 3.21 20150827 220000 6.68 2.78 20150827 220000 6.76 2.79 20150827 220000 6.83 2.79 20150827 220000 6.90 2.80 20150827 220000 6.96 2.80 20150827 220000 7.03 2.81 20150827 220000 7.11 2.82 20150827 220000 7.16 2.82 20150827 220000 7.22 2.83 20150827 220000 7.27 2.83 20150827 220000 7.32 2.84 20150827 220000 7.37 2.84 20150827 220000 7.42 2.85 20150827 220000 7.48 2.85 20150827 220000 7.53 2.86 20150827 220000 7.58 2.86 20150827 220000 7.66 2.87 20150827 220000 7.74 2.88 20150827 220000 7.80 2.88 20150827 220000 7.88 2.89 20150827 220000 7.96 2.90 20150827 220000 8.03 2.90 20150827 220000 8.10 2.91 20150827 220000 8.18 2.92 20150827 220000 8.25 2.93 20150827 220000 8.34 2.93 20150827 220000 8.43 2.94 20150827 220000 8.53 2.95 20150827 220000 8.61 2.96 20150827 220000 8.70 2.96 20150827 220000 8.80 2.97 20150827 220000 8.88 2.98 20150827 220000 8.97 2.98 20150827 220000 9.07 2.99 20150827 220000 9.18 3.00 20150827 220000 9.27 3.00 20150827 220000 9.37 3.01 20150827 220000 9.48 3.02 20150827 220000 9.57 3.02 20150827 220000 9.67 3.03 20150827 220000 9.78 3.04 20150827 220000 9.87 3.04 20150827 220000 9.97 3.05 20150827 220100 5.55 2.71 20150827 220100 5.56 2.71 20150827 220100 5.57 2.71 20150827 220100 5.61 2.71 20150827 220100 5.62 2.70 20150827 220100 5.64 2.72 20150827 220100 5.68 2.72 20150827 220100 5.71 2.70 20150827 220100 5.72 2.72 20150827 220100 5.75 2.73 20150827 220100 5.79 2.73 20150827 220100 5.80 2.70 20150827 220100 5.83 2.73 20150827 220100 5.88 2.70 20150827 220100 5.90 2.74 20150827 220100 5.97 2.70 20150827 220100 5.98 2.74 20150827 220100 6.07 2.69 20150827 220100 6.07 2.75 20150827 220100 6.15 2.69 20150827 220100 6.15 2.75 20150827 220100 6.23 2.75 20150827 220100 6.25 2.69 20150827 220100 6.31 2.76 20150827 220100 6.37 2.69 20150827 220100 6.40 2.76 20150827 220100 6.47 2.76 20150827 220100 6.50 2.69 20150827 220100 6.56 2.77 20150827 220100 6.63 2.77 20150827 220100 6.64 2.69 20150827 220100 6.76 2.69 20150827 220100 6.89 2.68 20150827 220100 7.03 2.68 20150827 220100 7.27 2.68 20150827 220100 7.41 2.68 20150827 220100 7.45 2.68 20150827 220100 7.48 2.67 20150827 220100 7.51 2.67 20150827 220100 7.53 2.67 20150827 220100 7.55 2.66 20150827 220100 7.58 2.66 20150827 220100 7.60 2.66 20150827 220100 7.63 2.65 20150827 220100 7.64 2.61 20150827 220100 7.64 2.62 20150827 220100 7.64 2.63 20150827 220100 7.64 2.64 20150827 220100 7.65 2.60 20150827 220100 7.65 2.64 20150827 220100 7.65 2.65 20150827 220100 7.67 2.60 20150827 220100 7.69 2.59 20150827 220100 7.71 2.59 20150827 220100 7.74 2.58 20150827 220100 7.76 2.58 20150827 220100 7.79 2.57 20150827 220100 7.81 2.57 20150827 220100 7.84 2.56 20150827 220200 3.66 2.15 20150827 220200 3.69 2.15 20150827 220200 3.74 2.15 20150827 220200 3.80 2.16 20150827 220200 3.86 2.16 20150827 220200 3.92 2.16 20150827 220200 4.00 2.17 20150827 220200 4.07 2.17 20150827 220200 4.13 2.17 20150827 220200 4.22 2.18 20150827 220200 4.29 2.18 20150827 220200 4.38 2.18 20150827 220200 4.42 2.19 20150827 220200 4.47 2.20 20150827 220200 4.53 2.20 20150827 220200 4.57 2.21 20150827 220200 4.62 2.21 20150827 220200 4.68 2.22 20150827 220200 4.74 2.23 20150827 220200 4.78 2.23 20150827 220200 4.85 2.24 20150827 220200 4.94 2.25 20150827 220200 5.05 2.25 20150827 220200 5.14 2.26 20150827 220200 5.25 2.27 20150827 220200 5.37 2.28 20150827 220200 5.46 2.29 20150827 220200 5.58 2.29 20150827 220200 5.71 2.30 20150827 220200 5.85 2.31 20150827 220200 5.97 2.32 20150827 220200 6.14 2.33 20150827 220200 6.29 2.34 20150827 220200 6.43 2.34 20150827 220200 6.59 2.35 20150827 220200 6.75 2.36 20150827 220200 6.92 2.37 20150827 220200 7.05 2.38 20150827 220200 7.15 2.39 20150827 220200 7.23 2.39 20150827 220200 7.29 2.40 20150827 220200 7.37 2.41 20150827 220200 7.45 2.42 20150827 220200 7.53 2.43 20150827 220200 7.60 2.43 20150827 220200 7.68 2.44 20150827 220200 7.76 2.45 20150827 220200 7.78 2.46 20150827 220200 7.80 2.47 20150827 220200 7.82 2.47 20150827 220200 7.85 2.48 20150827 220200 7.86 2.56 20150827 220200 7.87 2.49 20150827 220200 7.87 2.55 20150827 220200 7.89 2.50 20150827 220200 7.89 2.55 20150827 220200 7.90 2.54 20150827 220200 7.91 2.54 20150827 220200 7.92 2.51 20150827 220200 7.93 2.54 20150827 220200 7.94 2.51 20150827 220200 7.94 2.53 20150827 220200 7.95 2.53 20150827 220200 7.96 2.52 20150827 220300 0.84 1.93 20150827 220300 0.86 1.92 20150827 220300 0.87 1.94 20150827 220300 0.89 1.92 20150827 220300 0.90 1.94 20150827 220300 0.92 1.91 20150827 220300 0.94 1.94 20150827 220300 0.96 1.91 20150827 220300 0.99 1.94 20150827 220300 1.02 1.90 20150827 220300 1.04 1.95 20150827 220300 1.07 1.90 20150827 220300 1.09 1.95 20150827 220300 1.14 1.90 20150827 220300 1.15 1.95 20150827 220300 1.20 1.90 20150827 220300 1.21 1.95 20150827 220300 1.26 1.89 20150827 220300 1.26 1.95 20150827 220300 1.33 1.89 20150827 220300 1.33 1.96 20150827 220300 1.39 1.97 20150827 220300 1.40 1.89 20150827 220300 1.46 1.98 20150827 220300 1.53 1.99 20150827 220300 1.59 2.00 20150827 220300 1.67 2.01 20150827 220300 1.74 2.02 20150827 220300 1.81 2.03 20150827 220300 1.88 2.04 20150827 220300 1.95 2.05 20150827 220300 2.02 2.05 20150827 220300 2.10 2.06 20150827 220300 2.17 2.06 20150827 220300 2.25 2.06 20150827 220300 2.31 2.07 20150827 220300 2.39 2.07 20150827 220300 2.46 2.08 20150827 220300 2.52 2.08 20150827 220300 2.58 2.08 20150827 220300 2.63 2.09 20150827 220300 2.68 2.09 20150827 220300 2.72 2.09 20150827 220300 2.77 2.10 20150827 220300 2.82 2.10 20150827 220300 2.87 2.10 20150827 220300 2.92 2.11 20150827 220300 2.97 2.11 20150827 220300 3.03 2.11 20150827 220300 3.07 2.11 20150827 220300 3.13 2.12 20150827 220300 3.18 2.12 20150827 220300 3.24 2.12 20150827 220300 3.29 2.12 20150827 220300 3.34 2.13 20150827 220300 3.40 2.13 20150827 220300 3.44 2.13 20150827 220300 3.48 2.13 20150827 220300 3.51 2.14 20150827 220300 3.55 2.14 20150827 220300 3.58 2.14 20150827 220300 3.62 2.14 20150827 220400 1.47 1.89 20150827 220400 1.54 1.89 20150827 220400 1.62 1.88 20150827 220400 1.70 1.88 20150827 220400 1.81 1.88 20150827 220400 1.92 1.88 20150827 220400 2.04 1.87 20150827 220400 2.14 1.87 20150827 220400 2.25 1.87 20150827 220400 2.37 1.87 20150827 220400 2.47 1.86 20150827 220400 2.59 1.86 20150827 220400 2.73 1.86 20150827 220400 2.90 1.86 20150827 220400 3.04 1.86 20150827 220400 3.20 1.86 20150827 220400 3.37 1.85 20150827 220400 3.54 1.85 20150827 220400 3.67 1.85 20150827 220400 3.84 1.85 20150827 220400 4.00 1.85 20150827 220400 4.09 1.85 20150827 220400 4.20 1.85 20150827 220400 4.31 1.85 20150827 220400 4.42 1.85 20150827 220400 4.51 1.85 20150827 220400 4.62 1.85 20150827 220400 4.73 1.85 20150827 220400 4.85 1.85 20150827 220400 4.92 1.85 20150827 220400 4.95 1.85 20150827 220400 4.97 1.85 20150827 220400 4.99 1.84 20150827 220400 4.99 1.85 20150827 220400 5.00 1.84 20150827 220400 5.01 1.84 20150827 220400 5.02 1.84 20150827 220400 5.03 1.85 20150827 220400 5.04 1.84 20150827 220400 5.04 1.85 20150827 220400 5.06 1.84 20150827 220400 5.06 1.85 20150827 220400 5.07 1.84 20150827 220400 5.08 1.84 20150827 220400 5.08 1.85 20150827 220400 5.09 1.84 20150827 220400 5.10 1.84 20150827 220400 5.10 1.85 20150827 220400 5.11 1.84 20150827 220400 5.12 1.86 20150827 220400 5.14 1.86 20150827 220400 5.19 1.86 20150827 220400 5.23 1.87 20150827 220400 5.27 1.88 20150827 220400 5.31 1.88 20150827 220400 5.36 1.89 20150827 220400 5.40 1.89 20150827 220400 5.44 1.90 20150827 220500 5.48 1.90 20150827 220500 5.52 1.91 20150827 220500 5.55 1.91 20150827 220500 5.58 1.91 20150827 220500 5.61 1.92 20150827 220500 5.62 2.01 20150827 220500 5.63 2.01 20150827 220500 5.64 1.92 20150827 220500 5.64 2.02 20150827 220500 5.66 2.00 20150827 220500 5.67 1.93 20150827 220500 5.67 2.02 20150827 220500 5.69 2.00 20150827 220500 5.70 1.93 20150827 220500 5.70 2.02 20150827 220500 5.71 2.00 20150827 220500 5.72 2.03 20150827 220500 5.73 1.94 20150827 220500 5.73 1.99 20150827 220500 5.75 2.03 20150827 220500 5.76 1.94 20150827 220500 5.76 1.99 20150827 220500 5.77 1.95 20150827 220500 5.78 1.95 20150827 220500 5.78 1.99 20150827 220500 5.78 2.03 20150827 220500 5.79 1.96 20150827 220500 5.80 1.96 20150827 220500 5.81 1.97 20150827 220500 5.81 1.98 20150827 220500 5.82 1.98 20150827 220500 5.82 2.04 20150827 220500 5.85 2.04 20150827 220500 5.88 2.04 20150827 220500 5.95 2.05 20150827 220500 6.01 2.05 20150827 220500 6.07 2.06 20150827 220500 6.13 2.06 20150827 220500 6.19 2.07 20150827 220500 6.26 2.07 20150827 220500 6.31 2.08 20150827 220500 6.37 2.08 20150827 220500 6.41 2.08 20150827 220500 6.42 2.08 20150827 220500 6.43 2.08 20150827 220500 6.44 2.08 20150827 220500 6.45 2.08 20150827 220500 6.47 2.09 20150827 220500 6.48 2.09 20150827 220500 6.50 2.09 20150827 220500 6.51 2.09 20150827 220500 6.53 2.09 20150827 220500 6.55 2.10 20150827 220500 6.57 2.10 20150827 220500 6.60 2.11 20150827 220500 6.62 2.12 20150827 220500 6.64 2.12 20150827 220500 6.67 2.13 20150827 220500 6.70 2.13 20150827 220500 6.72 2.13 20150827 220500 6.74 2.14 20150827 220600 6.75 2.14 20150827 220600 6.78 2.14 20150827 220600 6.79 2.14 20150827 220600 6.82 2.14 20150827 220600 6.84 2.15 20150827 220600 6.86 2.15 20150827 220600 6.89 2.15 20150827 220600 6.91 2.16 20150827 220600 6.95 2.16 20150827 220600 6.97 2.17 20150827 220600 7.00 2.18 20150827 220600 7.04 2.18 20150827 220600 7.07 2.19 20150827 220600 7.10 2.20 20150827 220600 7.14 2.20 20150827 220600 7.17 2.21 20150827 220600 7.23 2.22 20150827 220600 7.29 2.23 20150827 220600 7.35 2.24 20150827 220600 7.42 2.25 20150827 220600 7.47 2.26 20150827 220600 7.54 2.27 20150827 220600 7.60 2.28 20150827 220600 7.66 2.29 20150827 220600 7.72 2.30 20150827 220600 7.76 2.31 20150827 220600 7.80 2.32 20150827 220600 7.85 2.33 20150827 220600 7.88 2.34 20150827 220600 7.93 2.35 20150827 220600 7.97 2.36 20150827 220600 8.02 2.37 20150827 220600 8.06 2.38 20150827 220600 8.10 2.39 20150827 220600 8.12 2.40 20150827 220600 8.14 2.41 20150827 220600 8.17 2.41 20150827 220600 8.19 2.42 20150827 220600 8.22 2.43 20150827 220600 8.24 2.44 20150827 220600 8.26 2.44 20150827 220600 8.29 2.45 20150827 220600 8.30 2.46 20150827 220600 8.31 2.46 20150827 220600 8.31 2.47 20150827 220600 8.32 2.47 20150827 220600 8.33 2.48 20150827 220600 8.34 2.48 20150827 220600 8.35 2.49 20150827 220600 8.37 2.50 20150827 220600 8.38 2.50 20150827 220600 8.40 2.51 20150827 220600 8.41 2.51 20150827 220600 8.42 2.52 20150827 220600 8.44 2.52 20150827 220600 8.45 2.52 20150827 220600 8.46 2.53 20150827 220600 8.48 2.53 20150827 220600 8.50 2.54 20150827 220600 8.52 2.54 20150827 220600 8.54 2.54 20150827 220700 8.55 2.54 20150827 220700 8.58 2.55 20150827 220700 8.60 2.55 20150827 220700 8.61 2.57 20150827 220700 8.62 2.55 20150827 220700 8.62 2.57 20150827 220700 8.63 2.56 20150827 220700 8.63 2.57 20150827 220700 8.64 2.56 20150827 220700 8.65 2.56 20150827 220700 8.66 2.56 20150827 220700 8.68 2.56 20150827 220700 8.69 2.56 20150827 220700 8.70 2.56 20150827 220700 8.71 2.56 20150827 220700 8.72 2.56 20150827 220700 8.74 2.55 20150827 220700 8.76 2.56 20150827 220700 8.79 2.55 20150827 220700 8.82 2.55 20150827 220700 8.84 2.55 20150827 220700 8.87 2.55 20150827 220700 8.89 2.55 20150827 220700 8.92 2.55 20150827 220700 8.94 2.55 20150827 220700 8.98 2.56 20150827 220700 9.02 2.56 20150827 220700 9.06 2.56 20150827 220700 9.10 2.56 20150827 220700 9.15 2.56 20150827 220700 9.20 2.56 20150827 220700 9.24 2.57 20150827 220700 9.29 2.57 20150827 220700 9.33 2.57 20150827 220700 9.36 2.57 20150827 220700 9.39 2.57 20150827 220700 9.41 2.57 20150827 220700 9.44 2.58 20150827 220700 9.46 2.58 20150827 220700 9.49 2.58 20150827 220800 6.02 2.28 20150827 220800 6.07 2.28 20150827 220800 6.10 2.29 20150827 220800 6.15 2.30 20150827 220800 6.19 2.30 20150827 220800 6.25 2.31 20150827 220800 6.31 2.32 20150827 220800 6.38 2.32 20150827 220800 6.45 2.33 20150827 220800 6.52 2.34 20150827 220800 6.58 2.34 20150827 220800 6.65 2.35 20150827 220800 6.73 2.36 20150827 220800 6.79 2.36 20150827 220800 6.90 2.37 20150827 220800 7.00 2.37 20150827 220800 7.11 2.38 20150827 220800 7.19 2.38 20150827 220800 7.29 2.39 20150827 220800 7.40 2.40 20150827 220800 7.50 2.40 20150827 220800 7.58 2.41 20150827 220800 7.68 2.41 20150827 220800 7.75 2.42 20150827 220800 7.82 2.43 20150827 220800 7.88 2.43 20150827 220800 7.96 2.44 20150827 220800 8.04 2.45 20150827 220800 8.11 2.45 20150827 220800 8.18 2.46 20150827 220800 8.26 2.47 20150827 220800 8.33 2.47 20150827 220800 8.39 2.48 20150827 220800 8.43 2.48 20150827 220800 8.49 2.49 20150827 220800 8.54 2.49 20150827 220800 8.60 2.50 20150827 220800 8.65 2.50 20150827 220800 8.70 2.51 20150827 220800 8.75 2.51 20150827 220800 8.77 2.52 20150827 220800 8.78 2.52 20150827 220800 8.81 2.53 20150827 220800 8.82 2.53 20150827 220800 8.84 2.53 20150827 220800 8.86 2.54 20150827 220800 8.89 2.54 20150827 220800 8.92 2.55 20150827 220800 8.94 2.55 20150827 220800 9.02 2.55 20150827 220800 9.09 2.56 20150827 220800 9.16 2.56 20150827 220800 9.23 2.56 20150827 220800 9.30 2.57 20150827 220800 9.37 2.57 20150827 220800 9.44 2.58 20150827 220800 9.51 2.58 20150827 220800 9.53 2.58 20150827 221100 0.13 1.21 20150827 221100 0.16 1.22 20150827 221100 0.20 1.21 20150827 221100 0.25 1.22 20150827 221100 0.29 1.20 20150827 221100 0.36 1.22 20150827 221100 0.38 1.25 20150827 221100 0.39 1.30 20150827 221100 0.39 1.36 20150827 221100 0.41 1.20 20150827 221100 0.41 1.40 20150827 221100 0.42 1.45 20150827 221100 0.43 1.51 20150827 221100 0.44 1.56 20150827 221100 0.52 1.20 20150827 221100 0.61 1.19 20150827 221100 0.68 1.17 20150827 221100 0.70 1.12 20150827 221100 0.73 1.08 20150827 221100 0.76 1.04 20150827 221100 0.78 0.99 20150827 221100 0.81 0.95 20150827 221100 0.83 0.89 20150827 221100 0.85 0.85 20150827 221100 0.88 0.80 20150827 221100 0.92 0.79 20150827 221100 0.97 0.79 20150827 221100 1.01 0.80 20150827 221100 1.06 0.80 20150827 221100 1.12 0.80 20150827 221100 1.17 0.80 20150827 221100 1.21 0.80 20150827 221100 1.26 0.80 20150827 221100 1.31 0.81 20150827 221100 1.34 0.84 20150827 221100 1.35 0.87 20150827 221100 1.38 0.90 20150827 221100 1.40 0.93 20150827 221100 1.43 0.95 20150827 221100 1.46 0.99 20150827 221100 1.48 1.02 20150827 221100 1.52 1.05 20150827 221100 1.55 1.08 20150827 221100 1.61 1.10 20150827 221100 1.69 1.13 20150827 221100 1.75 1.15 20150827 221100 1.83 1.18 20150827 221100 1.90 1.20 20150827 221100 2.00 1.23 20150827 221100 2.10 1.26 20150827 221100 2.17 1.28 20150827 221100 2.28 1.30 20150827 221100 2.37 1.31 20150827 221100 2.49 1.33 20150827 221100 2.59 1.34 20150827 221100 2.68 1.36 20150827 221100 2.80 1.37 20150827 221100 2.90 1.39 20150827 221100 2.99 1.40 20150827 221200 3.09 1.42 20150827 221200 3.19 1.42 20150827 221200 3.30 1.42 20150827 221200 3.38 1.42 20150827 221200 3.49 1.42 20150827 221200 3.59 1.42 20150827 221200 3.69 1.42 20150827 221200 3.77 1.42 20150827 221200 3.87 1.42 20150827 221200 3.97 1.42 20150827 221200 4.08 1.42 20150827 221200 4.16 1.41 20150827 221200 4.27 1.41 20150827 221200 4.37 1.40 20150827 221200 4.46 1.40 20150827 221200 4.57 1.39 20150827 221200 4.59 1.21 20150827 221200 4.62 1.23 20150827 221200 4.64 1.25 20150827 221200 4.65 1.18 20150827 221200 4.67 1.27 20150827 221200 4.67 1.39 20150827 221200 4.70 1.29 20150827 221200 4.72 1.31 20150827 221200 4.73 1.16 20150827 221200 4.75 1.33 20150827 221200 4.78 1.35 20150827 221200 4.79 1.38 20150827 221200 4.80 1.37 20150827 221200 4.81 1.13 20150827 221200 4.87 1.11 20150827 221200 4.94 1.08 20150827 221200 5.01 1.06 20150827 221200 5.08 1.03 20150827 221200 5.13 1.00 20150827 221200 5.20 0.98 20150827 221200 5.31 0.98 20150827 221200 5.41 0.97 20150827 221200 5.51 0.97 20150827 221200 5.60 0.97 20150827 221200 5.68 0.97 20150827 221200 5.79 0.97 20150827 221200 5.85 0.98 20150827 221200 5.95 0.98 20150827 221200 5.99 0.99 20150827 221200 6.01 0.99 20150827 221200 6.07 1.00 20150827 221200 6.11 1.01 20150827 221200 6.15 1.02 20150827 221200 6.21 1.02 20150827 221200 6.38 1.05 20150827 221200 6.42 1.07 20150827 221200 6.46 1.09 20150827 221200 6.50 1.11 20150827 221200 6.55 1.13 20150827 221200 6.59 1.16 20150827 221200 6.63 1.18 20150827 221200 6.68 1.20 20150827 221200 6.73 1.23 20150827 221200 6.78 1.24 20150827 221200 6.89 1.29 20150827 221200 7.01 1.34 20150827 221300 7.14 1.38 20150827 221300 7.24 1.42 20150827 221300 7.37 1.46 20150827 221300 7.50 1.51 20150827 221300 7.63 1.56 20150827 221300 7.89 1.68 20150827 221300 7.95 1.73 20150827 221300 8.00 1.77 20150827 221300 8.04 1.81 20150827 221300 8.10 1.85 20150827 221300 8.15 1.89 20150827 221300 8.20 1.92 20150827 221300 8.25 1.96 20150827 221300 8.29 2.00 20150827 221300 8.32 2.03 20150827 221300 8.36 2.06 20150827 221300 8.39 2.10 20150827 221300 8.42 2.13 20150827 221300 8.45 2.16 20150827 221300 8.48 2.19 20150827 221300 8.52 2.23 20150827 221300 8.55 2.26 20150827 221300 8.56 2.27 20150827 221300 8.57 2.28 20150827 221300 8.59 2.29 20150827 221300 8.61 2.30 20150827 221300 8.62 2.31 20150827 221300 8.63 2.31 20150827 221300 8.64 2.32 20150827 221300 8.65 2.33 20150827 221300 8.66 2.34 20150827 221300 8.71 2.35 20150827 221300 8.76 2.36 20150827 221300 8.81 2.37 20150827 221300 8.85 2.38 20150827 221300 8.89 2.40 20150827 221300 8.94 2.41 20150827 221300 8.98 2.42 20150827 221300 9.03 2.43 20150827 221300 9.07 2.45 20150827 221300 9.09 2.46 20150827 221300 9.11 2.47 20150827 221300 9.14 2.48 20150827 221300 9.17 2.50 20150827 221300 9.20 2.51 20150827 221300 9.23 2.52 20150827 221300 9.25 2.53 20150827 221300 9.25 2.61 20150827 221300 9.28 2.55 20150827 221300 9.29 2.61 20150827 221300 9.30 2.56 20150827 221300 9.31 2.56 20150827 221300 9.32 2.57 20150827 221300 9.32 2.61 20150827 221300 9.34 2.58 20150827 221300 9.35 2.58 20150827 221300 9.36 2.59 20150827 221300 9.36 2.61 20150827 221300 9.37 2.60 20150827 221300 9.39 2.60 20150827 221300 9.39 2.61 20150827 221400 7.95 2.49 20150827 221400 7.98 2.50 20150827 221400 8.01 2.50 20150827 221400 8.04 2.51 20150827 221400 8.07 2.51 20150827 221400 8.09 2.52 20150827 221400 8.12 2.52 20150827 221400 8.16 2.53 20150827 221400 8.19 2.54 20150827 221400 8.20 2.54 20150827 221400 8.22 2.55 20150827 221400 8.23 2.55 20150827 221400 8.24 2.56 20150827 221400 8.26 2.57 20150827 221400 8.27 2.57 20150827 221400 8.28 2.58 20150827 221400 8.29 2.58 20150827 221400 8.31 2.59 20150827 221400 8.35 2.59 20150827 221400 8.40 2.59 20150827 221400 8.44 2.60 20150827 221400 8.48 2.60 20150827 221400 8.53 2.60 20150827 221400 8.58 2.60 20150827 221400 8.61 2.60 20150827 221400 8.66 2.61 20150827 221400 8.70 2.61 20150827 221400 8.74 2.61 20150827 221400 8.79 2.61 20150827 221400 8.83 2.61 20150827 221400 8.88 2.61 20150827 221400 8.93 2.61 20150827 221400 8.97 2.62 20150827 221400 9.02 2.62 20150827 221400 9.07 2.62 20150827 221400 9.11 2.62 20150827 221400 9.14 2.62 20150827 221400 9.18 2.62 20150827 221400 9.22 2.62 20150827 225000 1.08 0.34 20150827 225000 1.40 0.38 20150827 225000 2.11 0.41 20150827 225000 2.51 0.42 20150827 225000 2.85 0.44 20150827 225000 3.26 0.45 20150827 225000 3.42 0.46 20150827 225000 3.60 0.48 20150827 225000 3.73 0.49 20150827 225000 3.88 0.50 20150827 225100 4.04 0.51 20150827 225100 4.16 0.52 20150827 225100 4.31 0.53 20150827 225100 4.48 0.54 20150827 225100 4.61 0.55 20150827 225100 4.70 0.55 20150827 225100 4.85 0.56 20150827 225100 4.97 0.57 20150827 225100 5.09 0.57 20150827 225100 5.21 0.58 20150827 225100 5.25 0.64 20150827 225100 5.27 0.64 20150827 225100 5.27 0.65 20150827 225100 5.29 0.65 20150827 225100 5.30 0.63 20150827 225100 5.31 0.66 20150827 225100 5.33 0.58 20150827 225100 5.33 0.63 20150827 225100 5.34 0.66 20150827 225100 5.36 0.67 20150827 225100 5.37 0.63 20150827 225100 5.39 0.68 20150827 225100 5.41 0.62 20150827 225100 5.41 0.68 20150827 225100 5.44 0.62 20150827 225100 5.45 0.69 20150827 225100 5.46 0.59 20150827 225100 5.47 0.69 20150827 225100 5.49 0.62 20150827 225100 5.49 0.70 20150827 225100 5.51 0.71 20150827 225100 5.52 0.62 20150827 225100 5.53 0.71 20150827 225100 5.55 0.72 20150827 225100 5.56 0.72 20150827 225100 5.57 0.62 20150827 225100 5.58 0.60 20150827 225100 5.58 0.73 20150827 225100 5.60 0.74 20150827 225100 5.62 0.74 20150827 225100 5.64 0.62 20150827 225100 5.66 0.74 20150827 225100 5.67 0.60 20150827 225100 5.69 0.62 20150827 225100 5.70 0.74 20150827 225100 5.72 0.60 20150827 225100 5.74 0.75 20150827 225100 5.76 0.62 20150827 225100 5.78 0.75 20150827 225100 5.79 0.61 20150827 225100 5.82 0.61 20150827 225100 5.82 0.62 20150827 225100 5.82 0.75 20150827 225100 5.86 0.75 20150827 225100 5.87 0.62 20150827 225100 5.89 0.62 20150827 225100 5.94 0.63 20150827 225100 5.95 0.62 20150827 225100 6.00 0.62 20150827 225100 6.02 0.63 20150827 225100 6.06 0.63 20150827 225100 6.11 0.63 20150827 225200 4.32 0.53 20150827 225200 4.32 0.54 20150827 225200 4.33 0.51 20150827 225200 4.33 0.52 20150827 225200 4.33 0.53 20150827 225200 4.34 0.52 20150827 225200 4.34 0.54 20150827 225200 4.34 0.55 20150827 225200 4.35 0.51 20150827 225200 4.36 0.51 20150827 225200 4.39 0.51 20150827 225200 4.41 0.51 20150827 225200 4.45 0.51 20150827 225200 4.47 0.51 20150827 225200 4.48 0.51 20150827 225200 4.53 0.51 20150827 225200 4.55 0.51 20150827 225200 4.58 0.51 20150827 225200 4.61 0.52 20150827 225200 4.64 0.52 20150827 225200 4.68 0.52 20150827 225200 4.70 0.52 20150827 225200 4.72 0.53 20150827 225200 4.77 0.53 20150827 225200 4.79 0.53 20150827 225200 4.81 0.54 20150827 225200 4.86 0.54 20150827 225200 4.88 0.54 20150827 225200 4.93 0.54 20150827 225200 4.95 0.55 20150827 225200 4.98 0.55 20150827 225200 5.02 0.55 20150827 225200 5.05 0.55 20150827 225200 5.08 0.56 20150827 225200 5.13 0.56 20150827 225200 5.15 0.57 20150827 225200 5.18 0.57 20150827 225200 5.20 0.57 20150827 225200 5.22 0.58 20150827 225200 5.26 0.58 20150827 225200 5.29 0.59 20150827 225200 5.32 0.59 20150827 225200 5.37 0.60 20150827 225200 5.40 0.61 20150827 225200 5.43 0.61 20150827 225200 5.47 0.62 20150827 225200 5.51 0.63 20150827 225200 5.55 0.63 20150827 225200 5.59 0.64 20150827 225200 5.64 0.65 20150827 225200 5.77 0.67 20150827 225200 5.79 0.68 20150827 225200 5.84 0.70 20150827 225200 5.86 0.71 20150827 225200 5.89 0.72 20150827 225200 5.90 0.75 20150827 225200 5.91 0.73 20150827 225200 5.93 0.75 20150827 225200 5.94 0.74 20150827 225200 5.96 0.75 20150827 225300 4.39 0.55 20150827 225300 4.47 0.56 20150827 225300 4.55 0.56 20150827 225300 4.61 0.57 20150827 225300 4.68 0.58 20150827 225300 4.77 0.58 20150827 225300 4.82 0.59 20150827 225300 4.91 0.60 20150827 225300 4.96 0.61 20150827 225300 5.07 0.62 20150827 225300 5.17 0.64 20150827 225300 5.24 0.65 20150827 225300 5.35 0.67 20150827 225300 5.43 0.68 20150827 225300 5.54 0.70 20150827 225300 5.64 0.71 20150827 225300 5.72 0.73 20150827 225300 5.86 0.75 20150827 225300 6.01 0.77 20150827 225300 6.10 0.78 20150827 225300 6.27 0.80 20150827 225300 6.39 0.82 20150827 225300 6.55 0.84 20150827 225300 6.74 0.86 20150827 225300 6.87 0.88 20150827 225300 7.08 0.90 20150827 225400 2.70 1.64 20150827 225400 2.81 1.61 20150827 225400 2.91 1.67 20150827 225400 3.08 1.58 20150827 225400 3.29 1.70 20150827 225400 3.71 1.72 20150827 225400 4.40 1.75 20150827 225400 5.06 1.78 20150827 225400 5.24 1.99 20150827 225400 5.33 1.99 20150827 225400 5.43 1.99 20150827 225400 5.46 1.82 20150827 225400 5.46 1.83 20150827 225400 5.47 1.80 20150827 225400 5.52 1.99 20150827 225400 5.54 1.85 20150827 225400 5.56 1.87 20150827 225400 5.60 1.99 20150827 225400 5.61 1.89 20150827 225400 5.70 1.91 20150827 225400 5.70 1.99 20150827 225400 5.71 1.98 20150827 225400 5.72 1.98 20150827 225400 5.74 1.97 20150827 225400 5.77 1.96 20150827 225400 5.78 1.92 20150827 225400 5.79 1.96 20150827 225400 5.83 1.95 20150827 225400 5.87 1.94 20150827 225400 5.87 1.95 20150827 225500 4.21 1.84 20150827 225500 4.24 1.84 20150827 225500 4.28 1.84 20150827 225500 4.29 1.97 20150827 225500 4.31 1.97 20150827 225500 4.36 1.97 20150827 225500 4.37 1.84 20150827 225500 4.41 1.97 20150827 225500 4.43 1.84 20150827 225500 4.44 1.98 20150827 225500 4.51 1.84 20150827 225500 4.51 1.98 20150827 225500 4.53 1.97 20150827 225500 4.59 1.84 20150827 225500 4.60 1.98 20150827 225500 4.63 1.97 20150827 225500 4.66 1.84 20150827 225500 4.66 1.98 20150827 225500 4.71 1.84 20150827 225500 4.73 1.97 20150827 225500 4.75 1.98 20150827 225500 4.77 1.84 20150827 225500 4.83 1.85 20150827 225500 4.83 1.99 20150827 225500 4.85 1.96 20150827 225500 4.89 1.99 20150827 225500 4.90 1.85 20150827 225500 4.95 1.96 20150827 225500 4.97 1.85 20150827 225500 4.99 1.99 20150827 225500 5.05 1.85 20150827 225500 5.05 1.96 20150827 225500 5.07 1.99 20150827 225500 5.11 1.86 20150827 225500 5.16 1.99 20150827 225500 5.17 1.96 20150827 225500 5.19 1.86 20150827 225500 5.23 1.96 20150827 225500 5.27 1.86 20150827 225500 5.29 1.96 20150827 225500 5.31 1.87 20150827 225500 5.35 1.87 20150827 225500 5.35 1.96 20150827 225500 5.39 1.88 20150827 225500 5.42 1.95 20150827 225500 5.43 1.88 20150827 225500 5.48 1.89 20150827 225500 5.49 1.95 20150827 225500 5.51 1.89 20150827 225500 5.54 1.95 20150827 225500 5.55 1.89 20150827 225500 5.59 1.90 20150827 225500 5.61 1.90 20150827 225500 5.61 1.95 20150827 225500 5.63 1.91 20150827 225500 5.65 1.91 20150827 225500 5.66 1.92 20150827 225500 5.67 1.92 20150827 225500 5.67 1.95 20150827 225500 5.69 1.93 20150827 225500 5.70 1.93 20150827 225500 5.72 1.94 20150827 225500 5.73 1.94 20150827 225600 2.23 1.84 20150827 225600 2.27 1.84 20150827 225600 2.32 1.84 20150827 225600 2.33 1.84 20150827 225600 2.39 1.84 20150827 225600 2.41 1.84 20150827 225600 2.45 1.84 20150827 225600 2.50 1.84 20150827 225600 2.51 1.84 20150827 225600 2.58 1.84 20150827 225600 2.60 1.84 20150827 225600 2.70 1.84 20150827 225600 2.73 1.85 20150827 225600 2.80 1.84 20150827 225600 2.84 1.85 20150827 225600 2.91 1.84 20150827 225600 2.97 1.85 20150827 225600 3.02 1.84 20150827 225600 3.10 1.85 20150827 225600 3.12 1.84 20150827 225600 3.19 1.84 20150827 225600 3.21 1.85 20150827 225600 3.28 1.84 20150827 225600 3.34 1.85 20150827 225600 3.37 1.83 20150827 225600 3.46 1.83 20150827 225600 3.47 1.85 20150827 225600 3.54 1.83 20150827 225600 3.60 1.85 20150827 225600 3.62 1.83 20150827 225600 3.70 1.86 20150827 225600 3.71 1.83 20150827 225600 3.80 1.83 20150827 225600 3.81 1.82 20150827 225600 3.81 1.83 20150827 225600 3.82 1.82 20150827 225600 3.83 1.82 20150827 225600 3.83 1.86 20150827 225600 3.85 1.82 20150827 225600 3.88 1.83 20150827 225600 3.93 1.86 20150827 225600 4.03 1.86 20150827 225600 4.12 1.86 20150827 225600 4.20 1.84 20150827 225600 4.22 1.86 20150827 225600 4.23 1.84 20150827 225600 4.26 1.84 20150827 225600 4.31 1.84 20150827 225600 4.31 1.85 20150827 225600 4.35 1.84 20150827 225600 4.40 1.85 20150827 225600 4.41 1.85 20150827 225600 4.47 1.85 20150827 225600 4.49 1.85 20150827 225600 4.52 1.85 20150827 225600 4.59 1.85 20150827 225700 3.92 1.83 20150827 225700 3.95 1.83 20150827 225700 3.98 1.84 20150827 225700 4.02 1.84 20150827 225700 4.05 1.85 20150827 225700 4.08 1.85 20150827 225700 4.11 1.86 20150827 225700 4.18 1.87 20150827 225700 4.27 1.87 20150827 225700 4.35 1.88 20150827 225700 4.45 1.89 20150827 225700 4.54 1.90 20150827 225700 4.63 1.91 20150827 225700 4.73 1.92 20150827 225700 4.83 1.93 20150827 225700 4.94 1.94 20150827 225700 5.05 1.95 20150827 225700 5.21 1.96 20150827 225700 5.36 1.98 20150827 225700 5.51 1.99 20150827 225700 5.64 2.00 20150827 225700 5.79 2.02 20150827 225700 5.95 2.04 20150827 225700 6.11 2.05 20150827 225700 6.24 2.06 20150827 225700 6.50 2.08 20150827 225700 6.76 2.09 20150827 225700 6.98 2.11 20150827 225700 7.24 2.13 20150827 225700 7.50 2.14 20150827 225700 7.76 2.16 20150827 225700 7.97 2.17 20150827 225700 8.24 2.19 20150827 225700 8.35 2.12 20150827 225700 8.37 2.13 20150827 225700 8.38 2.14 20150827 225700 8.40 2.14 20150827 225700 8.42 2.15 20150827 225700 8.44 2.20 20150827 225700 8.50 2.21 20150827 225700 8.52 2.16 20150827 225700 8.56 2.21 20150827 225700 8.62 2.16 20150827 225700 8.62 2.22 20150827 225700 8.69 2.22 20150827 225700 8.74 2.17 20150827 225700 8.76 2.23 20150827 225700 8.81 2.23 20150827 225700 8.86 2.18 20150827 225700 8.88 2.24 20150827 225700 8.94 2.24 20150827 225700 8.98 2.19 20150827 225700 9.00 2.24 20150827 225700 9.05 2.24 20150827 225700 9.08 2.20 20150827 225700 9.11 2.24 20150827 225700 9.16 2.24 20150827 225700 9.20 2.21 20150827 225700 9.20 2.23 20150827 225700 9.26 2.23 20150827 225700 9.31 2.23 20150827 225700 9.32 2.22 20150827 225700 9.37 2.23 20150827 225700 9.41 2.22 20150827 225800 6.25 1.86 20150827 225800 6.25 1.87 20150827 225800 6.26 1.86 20150827 225800 6.27 1.86 20150827 225800 6.28 1.86 20150827 225800 6.29 1.86 20150827 225800 6.31 1.86 20150827 225800 6.32 1.86 20150827 225800 6.33 1.86 20150827 225800 6.34 1.86 20150827 225800 6.36 1.86 20150827 225800 6.40 1.86 20150827 225800 6.44 1.86 20150827 225800 6.48 1.86 20150827 225800 6.52 1.86 20150827 225800 6.56 1.87 20150827 225800 6.60 1.87 20150827 225800 6.64 1.87 20150827 225800 6.68 1.87 20150827 225800 6.73 1.87 20150827 225800 6.80 1.87 20150827 225800 6.88 1.88 20150827 225800 6.96 1.88 20150827 225800 7.02 1.89 20150827 225800 7.10 1.89 20150827 225800 7.18 1.89 20150827 225800 7.26 1.90 20150827 225800 7.33 1.90 20150827 225800 7.40 1.90 20150827 225800 7.47 1.91 20150827 225800 7.54 1.91 20150827 225800 7.59 1.92 20150827 225800 7.67 1.92 20150827 225800 7.74 1.93 20150827 225800 7.80 1.93 20150827 225800 7.88 1.94 20150827 225800 7.95 1.94 20150827 225800 7.99 1.95 20150827 225800 8.03 1.96 20150827 225800 8.07 1.97 20150827 225800 8.12 1.98 20150827 225800 8.16 1.99 20150827 225800 8.20 1.99 20150827 225800 8.25 2.00 20150827 225800 8.29 2.01 20150827 225800 8.29 2.09 20150827 225800 8.30 2.08 20150827 225800 8.30 2.09 20150827 225800 8.30 2.10 20150827 225800 8.31 2.05 20150827 225800 8.31 2.06 20150827 225800 8.31 2.07 20150827 225800 8.31 2.11 20150827 225800 8.32 2.02 20150827 225800 8.32 2.03 20150827 225800 8.32 2.04 20150827 225800 8.32 2.11 20150827 225800 8.34 2.12 20150827 225900 6.25 1.87 20150827 225900 6.25 1.88 20150827 225900 6.26 1.88 20150827 225900 6.26 1.89 20150827 225900 6.27 1.89 20150827 225900 6.28 1.89 20150827 225900 6.29 1.90 20150827 225900 6.30 1.90 20150827 225900 6.31 1.90 20150827 225900 6.33 1.90 20150827 225900 6.35 1.90 20150827 225900 6.37 1.90 20150827 225900 6.40 1.91 20150827 225900 6.42 1.91 20150827 225900 6.44 1.91 20150827 225900 6.46 1.91 20150827 225900 6.49 1.91 20150827 225900 6.50 1.91 20150827 225900 6.50 1.93 20150827 225900 6.51 1.92 20150827 225900 6.51 1.93 20150827 225900 6.53 1.93 20150827 225900 6.54 1.94 20150827 225900 6.56 1.94 20150827 225900 6.58 1.94 20150827 225900 6.60 1.94 20150827 225900 6.61 1.95 20150827 225900 6.64 1.95 20150827 225900 6.65 1.95 20150827 225900 6.69 1.95 20150827 225900 6.71 1.96 20150827 225900 6.74 1.96 20150827 225900 6.78 1.96 20150827 225900 6.80 1.96 20150827 225900 6.84 1.97 20150827 225900 6.88 1.97 20150827 225900 6.91 1.97 20150827 225900 6.94 1.97 20150827 225900 6.96 1.97 20150827 225900 6.99 1.98 20150827 225900 7.01 1.98 20150827 225900 7.02 1.98 20150827 225900 7.05 1.98 20150827 225900 7.07 1.99 20150827 225900 7.09 1.99 20150827 225900 7.11 1.99 20150827 225900 7.12 1.99 20150827 230000 7.11 2.00 20150827 230000 7.12 1.99 20150827 230000 7.13 1.99 20150827 230500 4.89 3.76 20150827 230500 4.92 3.77 20150827 230500 5.02 3.78 20150827 230500 5.06 3.75 20150827 230500 5.12 3.79 20150827 230500 5.20 3.79 20150827 230500 5.28 3.74 20150827 230500 5.31 3.80 20150827 230500 5.42 3.81 20150827 230500 5.52 3.82 20150827 230500 5.65 3.82 20150827 230500 5.77 3.83 20150827 230500 5.87 3.84 20150827 230500 5.95 3.85 20150827 230500 6.05 3.87 20150827 230500 6.15 3.88 20150827 230500 6.23 3.89 20150827 230500 6.33 3.90 20150827 230500 6.43 3.91 20150827 230500 6.51 3.92 20150827 230500 6.61 3.93 20150827 230500 6.72 3.94 20150827 230500 6.84 3.95 20150827 230500 6.93 3.96 20150827 230500 7.05 3.97 20150827 230500 7.16 3.98 20150827 230500 7.25 3.99 20150827 230600 10.05 4.56 20150827 230600 10.12 4.57 20150827 230600 10.19 4.58 20150827 230600 10.24 4.59 20150827 230600 10.29 4.60 20150827 230600 10.34 4.60 20150827 230600 10.39 4.61 20150827 230600 10.44 4.62 20150827 230600 10.49 4.63 20150827 230600 10.54 4.64 20150827 230600 10.59 4.65 20150827 230600 7.37 4.01 20150827 230600 7.49 4.02 20150827 230600 7.59 4.03 20150827 230600 7.67 4.04 20150827 230600 7.76 4.06 20150827 230600 7.86 4.07 20150827 230600 7.94 4.08 20150827 230600 8.03 4.10 20150827 230600 8.13 4.11 20150827 230600 8.22 4.13 20150827 230600 8.30 4.14 20150827 230600 8.33 4.15 20150827 230600 8.34 4.16 20150827 230600 8.36 4.17 20150827 230600 8.38 4.19 20150827 230600 8.39 4.20 20150827 230600 8.40 4.32 20150827 230600 8.41 4.21 20150827 230600 8.41 4.30 20150827 230600 8.41 4.31 20150827 230600 8.41 4.33 20150827 230600 8.42 4.29 20150827 230600 8.43 4.22 20150827 230600 8.43 4.28 20150827 230600 8.44 4.23 20150827 230600 8.44 4.26 20150827 230600 8.44 4.27 20150827 230600 8.45 4.25 20150827 230600 8.46 4.24 20150827 230600 8.46 4.34 20150827 230600 8.50 4.34 20150827 230600 8.54 4.35 20150827 230600 8.59 4.36 20150827 230600 8.63 4.37 20150827 230600 8.68 4.38 20150827 230600 8.72 4.39 20150827 230600 8.77 4.40 20150827 230600 8.83 4.41 20150827 230600 8.92 4.42 20150827 230600 9.01 4.43 20150827 230600 9.09 4.44 20150827 230600 9.19 4.45 20150827 230600 9.28 4.46 20150827 230600 9.37 4.47 20150827 230600 9.45 4.48 20150827 230600 9.54 4.49 20150827 230600 9.62 4.50 20150827 230600 9.68 4.51 20150827 230600 9.76 4.52 20150827 230600 9.83 4.53 20150827 230600 9.89 4.54 20150827 230600 9.97 4.55 20150827 230700 10.65 4.66 20150827 230700 10.71 4.67 20150827 230700 10.78 4.68 20150827 230700 10.86 4.69 20150827 230700 10.92 4.69 20150827 230700 10.99 4.70 20150827 230700 11.06 4.71 20150827 230700 11.13 4.72 20150827 230700 11.19 4.73 20150827 230700 11.23 4.74 20150827 230700 11.23 4.75 20150827 230700 11.23 4.76 20150827 230700 11.23 4.77 20150827 230700 11.24 4.77 20150827 230700 11.24 4.78 20150827 230700 11.24 4.79 20150827 230700 11.24 4.80 20150827 230700 11.27 4.81 20150827 230700 11.31 4.81 20150827 230700 11.35 4.82 20150827 230700 11.39 4.83 20150827 230700 11.43 4.84 20150827 230700 11.47 4.85 20150827 230700 11.51 4.85 20150827 230700 11.55 4.86 20150827 230700 11.59 4.87 20150827 230700 11.62 4.87 20150827 230700 11.64 4.88 20150827 230700 11.66 4.89 20150827 230700 11.69 4.89 20150827 230700 11.71 4.90 20150827 230700 11.74 4.91 20150827 230700 11.77 4.91 20150827 230700 11.79 4.92 20150827 230700 11.83 4.93 20150827 230700 11.90 4.93 20150827 230700 11.97 4.94 20150827 230700 12.03 4.95 20150827 230700 12.10 4.96 20150827 230700 12.17 4.96 20150827 230700 12.23 4.97 20150827 230700 12.30 4.98 20150827 230700 12.37 4.99 20150827 230700 12.42 4.99 20150827 230700 12.47 5.00 20150827 230700 12.53 5.00 20150827 230700 12.59 5.01 20150827 230700 12.63 5.01 20150827 230700 12.69 5.02 20150827 230700 12.75 5.02 20150827 230700 12.80 5.03 20150827 230700 12.86 5.03 20150827 230700 12.93 5.04 20150827 230700 13.01 5.05 20150827 230700 13.09 5.05 20150827 230700 13.18 5.06 20150827 230700 13.26 5.06 20150827 230700 13.33 5.07 20150827 230700 13.42 5.07 20150827 230700 13.50 5.08 20150827 230700 13.55 5.08 20150827 230700 13.57 5.08 20150827 230700 13.57 5.09 20150827 230800 10.10 4.69 20150827 230800 10.39 4.72 20150827 230800 10.68 4.75 20150827 230800 10.94 4.77 20150827 230800 11.25 4.80 20150827 230800 11.56 4.82 20150827 230800 11.84 4.85 20150827 230800 12.17 4.88 20150827 230800 12.37 4.90 20150827 230800 12.50 4.91 20150827 230800 12.61 4.93 20150827 230800 12.75 4.95 20150827 230800 12.88 4.97 20150827 230800 13.00 4.98 20150827 230800 13.13 5.00 20150827 230800 13.27 5.02 20150827 230800 13.39 5.03 20150827 230800 13.43 5.04 20150827 230800 13.45 5.05 20150827 230800 13.47 5.05 20150827 230800 13.49 5.06 20150827 230800 13.51 5.06 20150827 230800 13.53 5.07 20150827 230800 6.13 4.29 20150827 230800 6.14 4.27 20150827 230800 6.14 4.31 20150827 230800 6.17 4.25 20150827 230800 6.17 4.33 20150827 230800 6.22 4.35 20150827 230800 6.24 4.23 20150827 230800 6.30 4.21 20150827 230800 6.31 4.38 20150827 230800 6.36 4.20 20150827 230800 6.41 4.40 20150827 230800 6.43 4.18 20150827 230800 6.49 4.17 20150827 230800 6.53 4.42 20150827 230800 6.55 4.15 20150827 230800 6.62 4.14 20150827 230800 6.69 4.12 20150827 230800 6.75 4.11 20150827 230800 6.76 4.45 20150827 230800 6.82 4.09 20150827 230800 6.87 4.08 20150827 230800 6.91 4.07 20150827 230800 6.95 4.06 20150827 230800 7.00 4.05 20150827 230800 7.04 4.04 20150827 230800 7.04 4.47 20150827 230800 7.08 4.03 20150827 230800 7.11 3.95 20150827 230800 7.13 3.97 20150827 230800 7.13 4.02 20150827 230800 7.15 3.97 20150827 230800 7.17 3.98 20150827 230800 7.18 4.01 20150827 230800 7.19 4.00 20150827 230800 7.32 4.50 20150827 230800 7.70 4.53 20150827 230800 8.12 4.56 20150827 230800 8.50 4.58 20150827 230800 8.98 4.61 20150827 230800 9.48 4.64 20150827 230800 9.87 4.67 20150827 230900 7.04 3.91 20150827 230900 7.06 3.90 20150827 230900 7.06 3.92 20150827 230900 7.07 3.89 20150827 230900 7.08 3.93 20150827 230900 7.09 3.88 20150827 230900 7.10 3.94 20150827 230900 7.12 3.87 20150827 230900 7.14 3.87 20150827 230900 7.16 3.86 20150827 230900 7.18 3.85 20150827 230900 7.21 3.84 20150827 230900 7.23 3.83 20150827 230900 7.28 3.82 20150827 230900 7.35 3.81 20150827 230900 7.39 3.80 20150827 230900 7.45 3.79 20150827 230900 7.52 3.79 20150827 230900 7.57 3.78 20150827 230900 7.63 3.77 20150827 230900 7.69 3.76 20150827 230900 7.75 3.76 20150827 230900 7.77 3.75 20150827 230900 7.79 3.74 20150827 230900 7.80 3.73 20150827 230900 7.82 3.72 20150827 230900 7.84 3.71 20150827 230900 7.85 3.71 20150827 230900 7.87 3.70 20150827 230900 7.89 3.69 20150827 230900 7.92 3.68 20150827 230900 7.99 3.68 20150827 230900 8.07 3.67 20150827 230900 8.15 3.67 20150827 230900 8.21 3.66 20150827 230900 8.29 3.65 20150827 230900 8.38 3.65 20150827 230900 8.44 3.64 20150827 230900 8.53 3.64 20150827 230900 8.58 3.63 20150827 230900 8.61 3.63 20150827 230900 8.63 3.62 20150827 230900 8.66 3.61 20150827 230900 8.69 3.61 20150827 230900 8.72 3.60 20150827 230900 8.74 3.60 20150827 230900 8.77 3.59 20150827 230900 8.79 3.58 20150827 230900 8.84 3.58 20150827 230900 8.90 3.57 20150827 230900 8.95 3.57 20150827 230900 9.01 3.57 20150827 230900 9.07 3.56 20150827 230900 9.12 3.56 20150827 230900 9.18 3.55 20150827 230900 9.24 3.55 20150827 230900 9.29 3.54 20150827 230900 9.32 3.54 20150827 230900 9.35 3.54 20150827 230900 9.38 3.53 20150827 230900 9.40 3.53 20150827 230900 9.43 3.52 20150827 230900 9.46 3.52 20150827 231000 8.75 3.32 20150827 231000 8.76 3.32 20150827 231000 8.76 3.33 20150827 231000 8.77 3.32 20150827 231000 8.78 3.32 20150827 231000 8.78 3.33 20150827 231000 8.79 3.32 20150827 231000 8.79 3.33 20150827 231000 8.80 3.32 20150827 231000 8.80 3.34 20150827 231000 8.81 3.34 20150827 231000 8.82 3.31 20150827 231000 8.83 3.34 20150827 231000 8.85 3.35 20150827 231000 8.86 3.35 20150827 231000 8.87 3.35 20150827 231000 8.89 3.36 20150827 231000 8.92 3.36 20150827 231000 8.93 3.36 20150827 231000 8.96 3.37 20150827 231000 8.98 3.37 20150827 231000 8.99 3.38 20150827 231000 9.02 3.38 20150827 231000 9.04 3.38 20150827 231000 9.06 3.39 20150827 231000 9.07 3.39 20150827 231000 9.09 3.39 20150827 231000 9.11 3.40 20150827 231000 9.12 3.40 20150827 231000 9.14 3.40 20150827 231000 9.16 3.41 20150827 231000 9.17 3.41 20150827 231000 9.20 3.42 20150827 231000 9.22 3.42 20150827 231000 9.26 3.42 20150827 231000 9.30 3.43 20150827 231000 9.34 3.43 20150827 231000 9.38 3.44 20150827 231000 9.42 3.44 20150827 231000 9.47 3.44 20150827 231000 9.48 3.52 20150827 231000 9.51 3.45 20150827 231000 9.51 3.51 20150827 231000 9.54 3.51 20150827 231000 9.55 3.45 20150827 231000 9.56 3.51 20150827 231000 9.59 3.46 20150827 231000 9.59 3.50 20150827 231000 9.60 3.46 20150827 231000 9.61 3.50 20150827 231000 9.63 3.46 20150827 231000 9.63 3.50 20150827 231000 9.65 3.47 20150827 231000 9.67 3.47 20150827 231000 9.67 3.50 20150827 231000 9.69 3.47 20150827 231000 9.69 3.49 20150827 231000 9.71 3.48 20150827 231000 9.72 3.49 20150827 231000 9.74 3.48 20150827 231000 9.74 3.49 20150827 231000 9.76 3.48 20150827 231100 10.04 3.41 20150827 231100 10.15 3.42 20150827 231100 10.28 3.43 20150827 231100 10.41 3.45 20150827 231100 10.53 3.46 20150827 231100 10.64 3.48 20150827 231100 10.77 3.49 20150827 231100 10.91 3.51 20150827 231100 11.02 3.52 20150827 231100 11.14 3.54 20150827 231100 11.27 3.56 20150827 231100 11.39 3.58 20150827 231100 11.52 3.60 20150827 231100 11.65 3.62 20150827 231100 11.75 3.63 20150827 231100 11.88 3.65 20150827 231100 11.99 3.67 20150827 231100 12.03 3.69 20150827 231100 12.08 3.71 20150827 231100 12.13 3.73 20150827 231100 12.16 3.75 20150827 231100 12.21 3.77 20150827 231100 12.25 3.79 20150827 231100 12.29 3.81 20150827 231100 12.33 3.83 20150827 231100 12.36 3.85 20150827 231100 12.38 3.87 20150827 231100 12.40 3.89 20150827 231100 12.43 3.91 20150827 231100 12.45 3.93 20150827 231100 12.47 3.95 20150827 231100 12.49 3.98 20150827 231100 12.51 4.00 20150827 231100 12.54 4.02 20150827 231100 12.57 4.04 20150827 231100 12.59 4.06 20150827 231100 12.62 4.08 20150827 231100 12.64 4.10 20150827 231100 12.67 4.12 20150827 231100 12.69 4.14 20150827 231100 12.72 4.16 20150827 231100 12.75 4.18 20150827 231100 12.77 4.20 20150827 231100 12.79 4.22 20150827 231100 8.84 3.31 20150827 231100 8.86 3.31 20150827 231100 8.88 3.31 20150827 231100 8.89 3.32 20150827 231100 8.92 3.32 20150827 231100 8.94 3.32 20150827 231100 8.96 3.32 20150827 231100 8.99 3.32 20150827 231100 9.01 3.32 20150827 231100 9.08 3.33 20150827 231100 9.17 3.33 20150827 231100 9.25 3.34 20150827 231100 9.35 3.35 20150827 231100 9.43 3.35 20150827 231100 9.52 3.36 20150827 231100 9.61 3.37 20150827 231100 9.71 3.37 20150827 231100 9.80 3.38 20150827 231100 9.91 3.39 20150827 231200 12.78 4.40 20150827 231200 12.80 4.39 20150827 231200 12.80 4.40 20150827 231200 12.81 4.24 20150827 231200 12.82 4.38 20150827 231200 12.83 4.25 20150827 231200 12.83 4.38 20150827 231200 12.83 4.40 20150827 231200 12.85 4.27 20150827 231200 12.85 4.37 20150827 231200 12.86 4.28 20150827 231200 12.86 4.41 20150827 231200 12.87 4.36 20150827 231200 12.88 4.30 20150827 231200 12.88 4.36 20150827 231200 12.89 4.31 20150827 231200 12.89 4.41 20150827 231200 12.90 4.35 20150827 231200 12.91 4.33 20150827 231200 12.92 4.34 20150827 231200 12.92 4.41 20150827 231200 12.96 4.41 20150827 231200 12.99 4.41 20150827 231200 13.03 4.41 20150827 231200 13.08 4.42 20150827 231200 13.16 4.42 20150827 231200 13.24 4.42 20150827 231200 13.27 4.20 20150827 231200 13.31 4.21 20150827 231200 13.31 4.42 20150827 231200 13.35 4.23 20150827 231200 13.39 4.24 20150827 231200 13.40 4.43 20150827 231200 13.43 4.26 20150827 231200 13.48 4.27 20150827 231200 13.48 4.43 20150827 231200 13.52 4.29 20150827 231200 13.54 4.43 20150827 231200 13.56 4.30 20150827 231200 13.61 4.31 20150827 231200 13.62 4.43 20150827 231200 13.65 4.32 20150827 231200 13.69 4.34 20150827 231200 13.69 4.43 20150827 231200 13.73 4.35 20150827 231200 13.73 4.43 20150827 231200 13.75 4.43 20150827 231200 13.76 4.36 20150827 231200 13.77 4.43 20150827 231200 13.78 4.37 20150827 231200 13.78 4.43 20150827 231200 13.79 4.37 20150827 231200 13.80 4.38 20150827 231200 13.80 4.43 20150827 231200 13.81 4.39 20150827 231200 13.81 4.42 20150827 231200 13.83 4.39 20150827 231200 13.83 4.42 20150827 231200 13.84 4.40 20150827 231200 13.84 4.42 20150827 231200 13.85 4.41 20150827 231200 13.85 4.42 20150827 231200 13.86 4.41 20150827 231300 10.10 3.12 20150827 231300 10.20 3.14 20150827 231300 10.33 3.17 20150827 231300 10.46 3.21 20150827 231300 10.57 3.23 20150827 231300 10.70 3.27 20150827 231300 10.80 3.30 20150827 231300 10.87 3.32 20150827 231300 10.96 3.35 20150827 231300 11.05 3.38 20150827 231300 11.12 3.41 20150827 231300 11.21 3.44 20150827 231300 11.29 3.47 20150827 231300 11.36 3.50 20150827 231300 11.45 3.53 20150827 231300 11.54 3.55 20150827 231300 11.62 3.58 20150827 231300 11.71 3.61 20150827 231300 11.81 3.63 20150827 231300 11.89 3.66 20150827 231300 11.97 3.68 20150827 231300 12.07 3.71 20150827 231300 12.16 3.74 20150827 231300 12.25 3.76 20150827 231300 12.32 3.78 20150827 231300 12.38 3.80 20150827 231300 12.44 3.83 20150827 231300 12.50 3.85 20150827 231300 12.56 3.87 20150827 231300 12.61 3.89 20150827 231300 12.67 3.91 20150827 231300 12.72 3.93 20150827 231300 12.77 3.95 20150827 231300 12.80 3.97 20150827 231300 12.83 3.99 20150827 231300 12.85 4.00 20150827 231300 12.89 4.02 20150827 231300 12.92 4.04 20150827 231300 12.95 4.06 20150827 231300 12.99 4.08 20150827 231300 13.02 4.09 20150827 231300 13.06 4.11 20150827 231300 13.10 4.13 20150827 231300 13.14 4.14 20150827 231300 13.18 4.16 20150827 231300 13.23 4.18 20150827 231300 8.10 2.59 20150827 231300 8.22 2.62 20150827 231300 8.35 2.65 20150827 231300 8.49 2.68 20150827 231300 8.61 2.70 20150827 231300 8.75 2.73 20150827 231300 8.86 2.76 20150827 231300 8.95 2.79 20150827 231300 9.05 2.82 20150827 231300 9.15 2.85 20150827 231300 9.23 2.87 20150827 231300 9.33 2.90 20150827 231300 9.44 2.94 20150827 231300 9.52 2.96 20150827 231300 9.62 2.99 20150827 231300 9.74 3.02 20150827 231300 9.85 3.05 20150827 231300 9.97 3.08 20150827 231400 10.14 1.81 20150827 231400 10.27 1.84 20150827 231400 10.43 1.86 20150827 231400 10.58 1.89 20150827 231400 5.93 2.08 20150827 231400 5.94 2.05 20150827 231400 5.94 2.10 20150827 231400 5.96 2.12 20150827 231400 5.97 2.03 20150827 231400 6.01 2.01 20150827 231400 6.01 2.15 20150827 231400 6.06 2.17 20150827 231400 6.07 1.99 20150827 231400 6.15 1.97 20150827 231400 6.15 2.19 20150827 231400 6.22 1.95 20150827 231400 6.24 2.22 20150827 231400 6.33 1.93 20150827 231400 6.34 2.24 20150827 231400 6.45 1.91 20150827 231400 6.47 2.26 20150827 231400 6.55 1.90 20150827 231400 6.60 2.29 20150827 231400 6.69 1.88 20150827 231400 6.71 2.31 20150827 231400 6.77 1.86 20150827 231400 6.84 1.84 20150827 231400 6.86 2.34 20150827 231400 6.94 1.82 20150827 231400 6.98 2.37 20150827 231400 7.03 1.81 20150827 231400 7.12 1.79 20150827 231400 7.13 2.39 20150827 231400 7.22 1.77 20150827 231400 7.28 2.42 20150827 231400 7.32 1.76 20150827 231400 7.41 2.45 20150827 231400 7.42 1.74 20150827 231400 7.52 1.73 20150827 231400 7.57 2.48 20150827 231400 7.62 1.72 20150827 231400 7.71 1.71 20150827 231400 7.72 2.50 20150827 231400 7.81 1.70 20150827 231400 7.83 2.53 20150827 231400 7.92 1.69 20150827 231400 7.97 2.56 20150827 231400 8.01 1.68 20150827 231400 8.12 1.67 20150827 231400 8.23 1.66 20150827 231400 8.32 1.66 20150827 231400 8.44 1.65 20150827 231400 8.56 1.66 20150827 231400 8.70 1.67 20150827 231400 8.86 1.67 20150827 231400 8.98 1.68 20150827 231400 9.13 1.69 20150827 231400 9.28 1.70 20150827 231400 9.40 1.71 20150827 231400 9.55 1.72 20150827 231400 9.70 1.73 20150827 231400 9.83 1.76 20150827 231400 9.98 1.78 20150827 231500 10.51 2.63 20150827 231500 10.52 2.65 20150827 231500 10.52 2.68 20150827 231500 10.53 2.61 20150827 231500 10.53 2.70 20150827 231500 10.54 2.73 20150827 231500 10.55 2.59 20150827 231500 10.55 2.75 20150827 231500 10.56 2.77 20150827 231500 10.57 2.57 20150827 231500 10.58 2.80 20150827 231500 10.59 2.55 20150827 231500 10.60 2.82 20150827 231500 10.61 2.53 20150827 231500 10.61 2.84 20150827 231500 10.63 2.51 20150827 231500 10.63 2.87 20150827 231500 10.65 2.49 20150827 231500 10.66 2.90 20150827 231500 10.67 2.46 20150827 231500 10.69 2.44 20150827 231500 10.69 2.92 20150827 231500 10.72 2.94 20150827 231500 10.74 1.92 20150827 231500 10.75 2.97 20150827 231500 10.78 2.42 20150827 231500 10.79 2.99 20150827 231500 10.83 3.02 20150827 231500 10.87 2.40 20150827 231500 10.88 3.04 20150827 231500 10.89 1.95 20150827 231500 10.94 2.38 20150827 231500 10.94 3.06 20150827 231500 10.99 1.98 20150827 231500 11.03 2.36 20150827 231500 11.04 2.01 20150827 231500 11.08 3.09 20150827 231500 11.10 2.05 20150827 231500 11.11 2.33 20150827 231500 11.16 2.08 20150827 231500 11.19 2.31 20150827 231500 11.20 3.11 20150827 231500 11.21 2.11 20150827 231500 11.26 2.15 20150827 231500 11.27 2.29 20150827 231500 11.30 3.13 20150827 231500 11.31 2.18 20150827 231500 11.36 2.21 20150827 231500 11.36 2.27 20150827 231500 11.41 2.25 20150827 231500 11.42 3.16 20150827 231500 11.53 3.18 20150827 231500 11.65 3.20 20150827 231500 11.77 3.22 20150827 231500 11.88 3.25 20150827 231500 11.97 3.26 20150827 231500 12.04 3.28 20150827 231500 12.11 3.29 20150827 231500 12.18 3.30 20150827 231500 12.25 3.32 20150827 231500 12.30 3.33 20150827 231500 12.37 3.34 20150827 231500 12.44 3.35 20150827 231500 12.50 3.36 20150827 231600 11.44 3.26 20150827 231600 11.46 3.20 20150827 231600 11.48 3.14 20150827 231600 11.51 3.26 20150827 231600 11.52 3.07 20150827 231600 11.56 3.02 20150827 231600 11.57 3.26 20150827 231600 11.61 2.95 20150827 231600 11.64 3.27 20150827 231600 11.67 2.88 20150827 231600 11.72 2.82 20150827 231600 11.74 3.27 20150827 231600 11.80 2.75 20150827 231600 11.82 3.28 20150827 231600 11.87 2.59 20150827 231600 11.87 2.67 20150827 231600 11.88 2.48 20150827 231600 11.90 2.38 20150827 231600 11.92 2.29 20150827 231600 11.92 3.29 20150827 231600 11.95 2.19 20150827 231600 11.97 2.10 20150827 231600 12.01 1.99 20150827 231600 12.04 1.89 20150827 231600 12.05 3.29 20150827 231600 12.15 3.30 20150827 231600 12.26 3.31 20150827 231600 12.29 3.32 20150827 231600 12.32 3.32 20150827 231600 12.35 3.33 20150827 231600 12.39 3.34 20150827 231600 12.41 3.35 20150827 231600 12.45 3.35 20150827 231600 12.47 3.36 20150827 231600 12.50 3.37 20150827 233200 11.19 4.76 20150827 233200 11.22 4.74 20150827 233200 11.25 4.73 20150827 233200 11.28 4.72 20150827 233300 10.69 4.85 20150827 233300 10.77 4.84 20150827 233300 10.83 4.83 20150827 233300 10.91 4.81 20150827 233300 10.92 4.82 20150827 233300 10.92 4.83 20150827 233300 10.92 4.84 20150827 233300 10.93 4.85 20150827 233300 10.94 4.86 20150827 233300 10.96 4.87 20150827 233300 10.98 4.87 20150827 233300 10.99 4.80 20150827 233300 10.99 4.81 20150827 233300 11.00 4.88 20150827 233300 11.02 4.89 20150827 233300 11.04 4.90 20150827 233300 11.05 4.79 20150827 233300 11.06 4.91 20150827 233300 11.07 4.79 20150827 233300 11.07 5.02 20150827 233300 11.07 5.04 20150827 233300 11.08 4.91 20150827 233300 11.08 4.99 20150827 233300 11.08 5.00 20150827 233300 11.08 5.03 20150827 233300 11.09 4.78 20150827 233300 11.09 4.96 20150827 233300 11.09 4.98 20150827 233300 11.09 5.01 20150827 233300 11.09 5.03 20150827 233300 11.10 4.91 20150827 233300 11.10 4.92 20150827 233300 11.10 4.94 20150827 233300 11.10 4.98 20150827 233300 11.10 5.01 20150827 233300 11.10 5.02 20150827 233300 11.10 5.03 20150827 233300 11.11 4.85 20150827 233300 11.11 4.88 20150827 233300 11.11 4.92 20150827 233300 11.11 4.97 20150827 233300 11.11 5.02 20150827 233300 11.11 5.03 20150827 233300 11.12 4.79 20150827 233300 11.12 4.82 20150827 233300 11.12 4.97 20150827 233300 11.12 5.03 20150827 233300 11.13 4.92 20150827 233300 11.14 4.77 20150827 233300 11.14 4.96 20150827 233300 11.15 4.93 20150827 233300 11.15 4.95 20150827 233300 11.16 4.93 20150827 233300 11.17 4.94 20150827 233300 11.17 4.95 20150827 233300 11.19 4.94 20150827 233400 10.02 5.31 20150827 233400 10.02 5.40 20150827 233400 10.05 4.94 20150827 233400 10.06 5.33 20150827 233400 10.08 5.48 20150827 233400 10.09 5.40 20150827 233400 10.11 5.34 20150827 233400 10.16 4.93 20150827 233400 10.16 5.36 20150827 233400 10.17 5.49 20150827 233400 10.18 5.39 20150827 233400 10.20 5.38 20150827 233400 10.25 5.50 20150827 233400 10.27 4.91 20150827 233400 10.35 5.49 20150827 233400 10.36 4.90 20150827 233400 10.46 5.49 20150827 233400 10.48 4.89 20150827 233400 10.54 5.49 20150827 233400 10.55 4.87 20150827 233400 10.61 4.86 20150827 233400 10.64 5.48 20150827 233400 10.75 5.48 20150827 233400 10.85 5.28 20150827 233400 10.85 5.47 20150827 233400 10.90 5.31 20150827 233400 10.93 5.33 20150827 233400 10.94 5.47 20150827 233400 10.97 5.35 20150827 233400 11.01 5.37 20150827 233400 11.04 5.39 20150827 233400 11.05 5.46 20150827 233400 11.07 5.42 20150827 233400 11.11 5.44 20150827 233400 11.13 5.46 20150827 233400 9.55 5.44 20150827 233400 9.58 5.01 20150827 233400 9.58 5.45 20150827 233400 9.60 5.04 20150827 233400 9.61 5.44 20150827 233400 9.62 5.06 20150827 233400 9.65 5.09 20150827 233400 9.66 5.46 20150827 233400 9.67 5.00 20150827 233400 9.68 5.11 20150827 233400 9.70 5.43 20150827 233400 9.71 5.14 20150827 233400 9.74 5.16 20150827 233400 9.74 5.46 20150827 233400 9.75 4.98 20150827 233400 9.77 5.19 20150827 233400 9.78 5.42 20150827 233400 9.81 5.21 20150827 233400 9.82 5.47 20150827 233400 9.85 5.24 20150827 233400 9.85 5.42 20150827 233400 9.86 4.97 20150827 233400 9.89 5.26 20150827 233400 9.91 5.47 20150827 233400 9.92 5.27 20150827 233400 9.93 5.41 20150827 233400 9.96 4.95 20150827 233400 9.97 5.29 20150827 233400 9.98 5.48 20150827 233500 10.09 5.09 20150827 233500 10.16 5.14 20150827 233500 10.21 5.12 20150827 233500 10.34 5.15 20150827 233500 10.44 5.18 20150827 233500 10.45 5.17 20150827 233500 10.56 5.20 20150827 233500 10.68 5.20 20150827 233500 10.68 5.23 20150827 233500 10.79 5.26 20150827 233500 10.98 5.23 20150827 233500 11.28 5.27 20150827 233500 11.54 5.29 20150827 233500 11.84 5.33 20150827 233500 12.09 5.36 20150827 233500 12.22 5.39 20150827 233500 12.41 5.42 20150827 233500 12.58 5.45 20150827 233500 12.73 5.48 20150827 233500 12.89 5.51 20150827 233500 13.04 5.54 20150827 233500 13.17 5.57 20150827 233500 13.32 5.60 20150827 233500 13.35 5.63 20150827 233500 8.84 4.84 20150827 233500 8.85 4.84 20150827 233500 8.88 4.84 20150827 233500 8.88 4.85 20150827 233500 8.91 4.86 20150827 233500 8.94 4.84 20150827 233500 8.94 4.87 20150827 233500 8.98 4.88 20150827 233500 9.00 4.85 20150827 233500 9.02 4.89 20150827 233500 9.05 4.85 20150827 233500 9.06 4.89 20150827 233500 9.11 4.85 20150827 233500 9.11 4.90 20150827 233500 9.15 4.91 20150827 233500 9.17 4.86 20150827 233500 9.17 4.93 20150827 233500 9.20 4.95 20150827 233500 9.21 4.86 20150827 233500 9.23 4.96 20150827 233500 9.27 4.86 20150827 233500 9.27 4.98 20150827 233500 9.32 5.00 20150827 233500 9.34 4.87 20150827 233500 9.36 5.02 20150827 233500 9.40 4.89 20150827 233500 9.42 5.04 20150827 233500 9.46 4.91 20150827 233500 9.47 5.06 20150827 233500 9.52 4.93 20150827 233500 9.56 4.95 20150827 233500 9.62 4.96 20150827 233500 9.62 5.08 20150827 233500 9.68 4.98 20150827 233500 9.73 5.00 20150827 233500 9.78 5.02 20150827 233500 9.86 5.11 20150827 233500 9.87 5.04 20150827 233500 9.99 5.07 20150827 233600 12.36 6.02 20150827 233600 12.41 5.99 20150827 233600 12.44 6.05 20150827 233600 12.50 5.97 20150827 233600 12.52 6.07 20150827 233600 12.58 5.95 20150827 233600 12.60 6.10 20150827 233600 12.65 5.92 20150827 233600 12.66 6.12 20150827 233600 12.74 5.90 20150827 233600 12.76 6.15 20150827 233600 12.84 5.87 20150827 233600 12.85 6.18 20150827 233600 12.93 5.86 20150827 233600 12.94 6.21 20150827 233600 13.01 6.23 20150827 233600 13.03 5.83 20150827 233600 13.13 5.81 20150827 233600 13.16 5.79 20150827 233600 13.17 6.27 20150827 233600 13.19 5.76 20150827 233600 13.23 5.74 20150827 233600 13.25 5.72 20150827 233600 13.28 5.69 20150827 233600 13.31 5.67 20150827 233600 13.35 5.65 20150827 233600 13.40 6.29 20150827 233600 13.67 6.33 20150827 233600 13.84 6.54 20150827 233600 13.94 6.36 20150827 233600 13.98 6.55 20150827 233600 14.11 6.55 20150827 233600 14.13 6.38 20150827 233600 14.23 6.56 20150827 233600 14.36 6.56 20150827 233600 14.39 6.41 20150827 233600 14.50 6.57 20150827 233600 14.61 6.58 20150827 233600 14.64 6.44 20150827 233600 14.75 6.58 20150827 233600 14.85 6.47 20150827 233600 14.88 6.59 20150827 233600 15.00 6.60 20150827 233600 15.08 6.49 20150827 233600 15.14 6.60 20150827 233600 15.24 6.52 20150827 233600 15.27 6.61 20150827 233600 15.31 6.53 20150827 233600 15.39 6.55 20150827 233600 15.39 6.62 20150827 233600 15.43 6.62 20150827 233600 15.46 6.56 20150827 233600 15.47 6.62 20150827 233600 15.52 6.57 20150827 233600 15.52 6.62 20150827 233600 15.55 6.62 20150827 233600 15.58 6.58 20150827 233600 15.60 6.62 20150827 233600 15.65 6.60 20150827 233600 15.65 6.62 20150827 233600 15.69 6.62 20150827 233600 15.71 6.61 20150827 233600 15.74 6.62 20150827 233600 15.76 6.62 20150827 233700 11.89 6.44 20150827 233700 11.92 6.45 20150827 233700 11.93 6.44 20150827 233700 11.95 6.45 20150827 233700 11.97 6.44 20150827 233700 11.97 6.45 20150827 233700 12.00 6.44 20150827 233700 12.00 6.46 20150827 233700 12.04 6.44 20150827 233700 12.04 6.46 20150827 233700 12.07 6.46 20150827 233700 12.08 6.43 20150827 233700 12.10 6.47 20150827 233700 12.12 6.43 20150827 233700 12.14 6.47 20150827 233700 12.16 6.43 20150827 233700 12.18 6.47 20150827 233700 12.20 6.43 20150827 233700 12.22 6.47 20150827 233700 12.25 6.43 20150827 233700 12.26 6.48 20150827 233700 12.29 6.48 20150827 233700 12.30 6.42 20150827 233700 12.34 6.48 20150827 233700 12.35 6.42 20150827 233700 12.38 6.49 20150827 233700 12.40 6.41 20150827 233700 12.43 6.49 20150827 233700 12.45 6.41 20150827 233700 12.47 6.49 20150827 233700 12.49 6.28 20150827 233700 12.49 6.40 20150827 233700 12.51 6.29 20150827 233700 12.52 6.50 20150827 233700 12.54 6.40 20150827 233700 12.55 6.30 20150827 233700 12.58 6.30 20150827 233700 12.58 6.50 20150827 233700 12.59 6.40 20150827 233700 12.61 6.31 20150827 233700 12.64 6.32 20150827 233700 12.64 6.33 20150827 233700 12.64 6.39 20150827 233700 12.64 6.50 20150827 233700 12.65 6.34 20150827 233700 12.65 6.35 20150827 233700 12.66 6.35 20150827 233700 12.66 6.36 20150827 233700 12.66 6.37 20150827 233700 12.66 6.38 20150827 233700 12.66 6.39 20150827 233700 12.71 6.50 20150827 233700 12.79 6.51 20150827 233700 12.84 6.51 20150827 233700 12.92 6.51 20150827 233700 12.99 6.51 20150827 233700 13.06 6.51 20150827 233700 13.14 6.52 20150827 233700 13.24 6.52 20150827 233700 13.35 6.52 20150827 233700 13.48 6.53 20150827 233700 13.61 6.53 20150827 233700 13.74 6.54 20150827 233800 10.00 6.10 20150827 233800 10.01 6.10 20150827 233800 10.03 6.10 20150827 233800 10.05 6.10 20150827 233800 10.07 6.10 20150827 233800 10.09 6.10 20150827 233800 10.12 6.10 20150827 233800 10.14 6.10 20150827 233800 10.16 6.10 20150827 233800 10.18 6.10 20150827 233800 10.21 6.10 20150827 233800 10.23 6.10 20150827 233800 10.26 6.10 20150827 233800 10.29 6.10 20150827 233800 10.31 6.10 20150827 233800 10.39 6.10 20150827 233800 10.45 6.11 20150827 233800 10.52 6.11 20150827 233800 10.59 6.11 20150827 233800 10.67 6.11 20150827 233800 10.74 6.11 20150827 233800 10.81 6.11 20150827 233800 10.88 6.11 20150827 233800 10.95 6.11 20150827 233800 11.02 6.11 20150827 233800 11.10 6.12 20150827 233800 11.17 6.12 20150827 233800 11.24 6.12 20150827 233800 11.32 6.12 20150827 233800 11.40 6.13 20150827 233800 11.47 6.13 20150827 233800 11.54 6.13 20150827 233800 11.60 6.13 20150827 233800 11.63 6.14 20150827 233800 11.67 6.14 20150827 233800 11.71 6.14 20150827 233800 11.74 6.14 20150827 233800 11.78 6.15 20150827 233800 11.81 6.15 20150827 233800 11.85 6.15 20150827 233800 11.88 6.15 20150827 233800 11.90 6.16 20150827 233800 11.92 6.16 20150827 233800 11.94 6.16 20150827 233800 11.95 6.17 20150827 233800 11.97 6.17 20150827 233800 11.99 6.18 20150827 233800 12.01 6.18 20150827 233800 12.03 6.18 20150827 233800 12.05 6.19 20150827 233800 12.07 6.19 20150827 233800 12.10 6.20 20150827 233800 12.14 6.21 20150827 233800 12.17 6.21 20150827 233800 12.21 6.22 20150827 233800 12.25 6.22 20150827 233800 12.28 6.23 20150827 233800 12.33 6.23 20150827 233800 12.37 6.24 20150827 233800 12.40 6.25 20150827 233800 12.43 6.26 20150827 233800 12.46 6.27 20150827 233800 9.96 6.10 20150827 233800 9.98 6.10 20150827 233900 7.78 5.50 20150827 233900 7.82 5.48 20150827 233900 7.84 5.51 20150827 233900 7.94 5.53 20150827 233900 8.02 5.55 20150827 233900 8.09 5.57 20150827 233900 8.17 5.59 20150827 233900 8.26 5.61 20150827 233900 8.32 5.62 20150827 233900 8.40 5.64 20150827 233900 8.47 5.66 20150827 233900 8.51 5.67 20150827 233900 8.57 5.69 20150827 233900 8.62 5.70 20150827 233900 8.68 5.72 20150827 233900 8.73 5.73 20150827 233900 8.78 5.75 20150827 233900 8.84 5.76 20150827 233900 8.89 5.77 20150827 233900 8.94 5.79 20150827 233900 8.97 5.80 20150827 233900 9.01 5.81 20150827 233900 9.04 5.82 20150827 233900 9.07 5.83 20150827 233900 9.11 5.85 20150827 233900 9.15 5.86 20150827 233900 9.19 5.87 20150827 233900 9.24 5.88 20150827 233900 9.25 6.03 20150827 233900 9.26 5.89 20150827 233900 9.26 5.90 20150827 233900 9.26 5.91 20150827 233900 9.26 6.02 20150827 233900 9.27 5.92 20150827 233900 9.27 6.01 20150827 233900 9.27 6.02 20150827 233900 9.28 5.93 20150827 233900 9.29 5.94 20150827 233900 9.29 6.00 20150827 233900 9.29 6.03 20150827 233900 9.30 5.99 20150827 233900 9.31 5.95 20150827 233900 9.32 5.96 20150827 233900 9.32 5.98 20150827 233900 9.33 5.97 20150827 233900 9.34 5.97 20150827 233900 9.34 6.04 20150827 233900 9.37 6.04 20150827 233900 9.41 6.05 20150827 233900 9.46 6.05 20150827 233900 9.50 6.06 20150827 233900 9.54 6.06 20150827 233900 9.60 6.07 20150827 233900 9.64 6.07 20150827 233900 9.67 6.08 20150827 233900 9.70 6.08 20150827 233900 9.73 6.08 20150827 233900 9.77 6.08 20150827 233900 9.81 6.09 20150827 233900 9.85 6.09 20150827 233900 9.89 6.09 20150827 233900 9.93 6.10 20150827 233900 9.96 6.10 20150827 234000 4.59 3.45 20150827 234000 4.65 3.48 20150827 234000 4.67 3.42 20150827 234000 4.70 3.51 20150827 234000 4.76 3.40 20150827 234000 4.76 3.54 20150827 234000 4.82 3.57 20150827 234000 4.87 3.37 20150827 234000 4.89 3.61 20150827 234000 4.94 3.64 20150827 234000 5.01 3.67 20150827 234000 5.07 3.70 20150827 234000 5.16 3.73 20150827 234000 5.34 3.77 20150827 234000 5.52 3.81 20150827 234000 5.70 3.85 20150827 234000 5.87 3.88 20150827 234000 6.06 3.92 20150827 234000 6.26 3.96 20150827 234000 6.44 3.99 20150827 234000 6.65 4.03 20150827 234000 6.86 4.07 20150827 234000 7.07 4.12 20150827 234000 7.25 4.16 20150827 234000 7.46 4.20 20150827 234000 7.67 4.25 20150827 234000 7.85 4.28 20150827 234000 7.86 5.45 20150827 234000 7.92 5.43 20150827 234000 7.96 5.41 20150827 234000 8.00 5.39 20150827 234000 8.06 4.33 20150827 234000 8.06 5.37 20150827 234000 8.11 5.34 20150827 234000 8.15 5.32 20150827 234000 8.22 5.30 20150827 234000 8.28 4.37 20150827 234000 8.30 5.27 20150827 234000 8.38 5.25 20150827 234000 8.47 5.22 20150827 234000 8.49 4.42 20150827 234000 8.51 4.45 20150827 234000 8.53 4.50 20150827 234000 8.55 4.54 20150827 234000 8.56 5.20 20150827 234000 8.57 4.58 20150827 234000 8.60 4.62 20150827 234000 8.62 4.66 20150827 234000 8.65 4.70 20150827 234000 8.65 5.17 20150827 234000 8.67 4.74 20150827 234000 8.70 4.78 20150827 234000 8.72 4.82 20150827 234000 8.73 5.15 20150827 234000 8.75 4.85 20150827 234000 8.77 4.89 20150827 234000 8.80 4.92 20150827 234000 8.82 5.12 20150827 234000 8.83 4.96 20150827 234000 8.86 4.99 20150827 234000 8.89 5.03 20150827 234000 8.91 5.09 20150827 234000 8.93 5.07 20150827 234100 4.98 3.34 20150827 234100 5.09 3.31 20150827 234100 5.19 3.29 20150827 234100 5.31 3.26 20150827 234100 5.43 3.23 20150827 234100 5.53 3.21 20150827 234100 5.64 3.19 20150827 234100 5.75 3.16 20150827 234100 5.85 3.14 20150827 234100 5.95 3.12 20150827 234100 6.06 3.10 20150827 234100 6.17 3.08 20150827 234100 6.26 3.06 20150827 234100 6.37 3.03 20150827 234100 6.46 3.01 20150827 234100 6.52 2.99 20150827 234100 6.57 2.98 20150827 234100 6.63 2.96 20150827 234100 6.68 2.94 20150827 234100 6.73 2.93 20150827 234100 6.79 2.91 20150827 234100 6.84 2.89 20150827 234100 6.90 2.87 20150827 234100 6.94 2.86 20150827 234100 6.99 2.84 20150827 234100 7.04 2.82 20150827 234100 7.08 2.81 20150827 234100 7.13 2.80 20150827 234100 7.17 2.78 20150827 234100 7.22 2.77 20150827 234100 7.27 2.75 20150827 234100 7.32 2.74 20150827 234100 7.36 2.72 20150827 234100 7.40 2.71 20150827 234100 7.44 2.70 20150827 234100 7.48 2.69 20150827 234100 7.52 2.67 20150827 234100 7.56 2.66 20150827 234100 7.60 2.65 20150827 234100 7.64 2.64 20150827 234100 7.67 2.63 20150827 234100 7.71 2.62 20150827 234100 7.74 2.61 20150827 234100 7.77 2.60 20150827 234100 7.80 2.59 20150827 234100 7.83 2.58 20150827 234100 7.86 2.58 20150827 234100 7.89 2.57 20150827 234100 7.92 2.41 20150827 234100 7.93 2.56 20150827 234100 7.95 2.42 20150827 234100 7.95 2.55 20150827 234100 7.97 2.54 20150827 234100 7.98 2.43 20150827 234100 7.98 2.53 20150827 234100 7.99 2.52 20150827 234100 8.01 2.44 20150827 234100 8.01 2.51 20150827 234100 8.03 2.50 20150827 234100 8.04 2.49 20150827 234100 8.05 2.46 20150827 234100 8.06 2.49 20150827 234100 8.08 2.47 20150827 234100 8.09 2.48 20150827 234200 7.28 2.23 20150827 234200 7.28 2.24 20150827 234200 7.28 2.25 20150827 234200 7.28 2.26 20150827 234200 7.28 2.27 20150827 234200 7.28 2.28 20150827 234200 7.29 2.22 20150827 234200 7.29 2.29 20150827 234200 7.31 2.22 20150827 234200 7.34 2.22 20150827 234200 7.34 2.30 20150827 234200 7.35 2.22 20150827 234200 7.38 2.21 20150827 234200 7.40 2.21 20150827 234200 7.40 2.31 20150827 234200 7.42 2.21 20150827 234200 7.44 2.21 20150827 234200 7.46 2.20 20150827 234200 7.46 2.32 20150827 234200 7.49 2.20 20150827 234200 7.52 2.21 20150827 234200 7.52 2.33 20150827 234200 7.55 2.21 20150827 234200 7.58 2.34 20150827 234200 7.59 2.21 20150827 234200 7.62 2.21 20150827 234200 7.64 2.35 20150827 234200 7.66 2.21 20150827 234200 7.69 2.21 20150827 234200 7.69 2.36 20150827 234200 7.73 2.21 20150827 234200 7.76 2.21 20150827 234200 7.76 2.37 20150827 234200 7.77 2.21 20150827 234200 7.77 2.22 20150827 234200 7.78 2.22 20150827 234200 7.79 2.22 20150827 234200 7.79 2.23 20150827 234200 7.80 2.23 20150827 234200 7.81 2.23 20150827 234200 7.81 2.24 20150827 234200 7.82 2.24 20150827 234200 7.82 2.38 20150827 234200 7.83 2.24 20150827 234200 7.84 2.24 20150827 234200 7.85 2.24 20150827 234200 7.85 2.39 20150827 234200 7.89 2.40 20150827 234300 7.46 2.38 20150827 234300 7.47 2.37 20150827 234300 7.47 2.38 20150827 234300 7.49 2.37 20150827 234300 7.52 2.36 20150827 234300 7.54 2.36 20150827 234300 7.57 2.35 20150827 234300 7.59 2.35 20150827 234300 7.62 2.34 20150827 234300 7.65 2.34 20150827 234300 7.67 2.33 20150827 234300 7.68 2.28 20150827 234300 7.69 2.28 20150827 234300 7.69 2.33 20150827 234300 7.70 2.33 20150827 234300 7.71 2.28 20150827 234300 7.71 2.33 20150827 234300 7.72 2.28 20150827 234300 7.73 2.28 20150827 234300 7.73 2.32 20150827 234300 7.74 2.29 20150827 234300 7.74 2.32 20150827 234300 7.75 2.28 20150827 234300 7.75 2.29 20150827 234300 7.76 2.32 20150827 234300 7.77 2.27 20150827 234300 7.77 2.29 20150827 234300 7.78 2.32 20150827 234300 7.79 2.27 20150827 234300 7.79 2.29 20150827 234300 7.80 2.31 20150827 234300 7.81 2.27 20150827 234300 7.81 2.29 20150827 234300 7.82 2.29 20150827 234300 7.82 2.30 20150827 234300 7.82 2.31 20150827 234300 7.84 2.27 20150827 234300 7.85 2.24 20150827 234300 7.86 2.24 20150827 234300 7.86 2.27 20150827 234300 7.87 2.25 20150827 234300 7.88 2.25 20150827 234300 7.88 2.27 20150827 234300 7.89 2.26 20150827 234300 7.89 2.27 20150827 234300 7.90 2.26 20150827 234300 7.90 2.27 20150827 234300 7.91 2.26 20150827 234300 7.91 2.27 20150827 234300 7.92 2.27 20150827 234400 10.01 2.83 20150827 234400 10.10 2.84 20150827 234400 10.12 2.85 20150827 234400 10.13 2.86 20150827 234400 10.14 2.86 20150827 234400 10.15 2.85 20150827 234400 10.15 2.86 20150827 234400 10.17 2.85 20150827 234400 10.17 2.86 20150827 234400 10.18 2.86 20150827 234400 10.19 2.85 20150827 234400 10.19 2.86 20150827 234400 10.22 2.86 20150827 234400 10.25 2.86 20150827 234400 10.26 2.86 20150827 234400 10.27 2.87 20150827 234400 10.29 2.86 20150827 234400 10.30 2.86 20150827 234400 10.30 2.87 20150827 234400 10.32 2.87 20150827 234400 10.34 2.87 20150827 234400 7.48 2.39 20150827 234400 7.49 2.40 20150827 234400 7.50 2.40 20150827 234400 7.51 2.41 20150827 234400 7.52 2.42 20150827 234400 7.53 2.42 20150827 234400 7.54 2.43 20150827 234400 7.59 2.44 20150827 234400 7.65 2.44 20150827 234400 7.71 2.45 20150827 234400 7.78 2.46 20150827 234400 7.84 2.47 20150827 234400 7.90 2.48 20150827 234400 7.97 2.49 20150827 234400 8.03 2.50 20150827 234400 8.10 2.51 20150827 234400 8.16 2.52 20150827 234400 8.24 2.53 20150827 234400 8.31 2.54 20150827 234400 8.38 2.56 20150827 234400 8.45 2.57 20150827 234400 8.53 2.58 20150827 234400 8.60 2.60 20150827 234400 8.67 2.61 20150827 234400 8.75 2.62 20150827 234400 8.82 2.64 20150827 234400 8.90 2.65 20150827 234400 8.96 2.67 20150827 234400 9.04 2.68 20150827 234400 9.11 2.70 20150827 234400 9.18 2.71 20150827 234400 9.25 2.73 20150827 234400 9.33 2.75 20150827 234400 9.42 2.76 20150827 234400 9.49 2.77 20150827 234400 9.58 2.78 20150827 234400 9.67 2.79 20150827 234400 9.76 2.80 20150827 234400 9.83 2.81 20150827 234400 9.92 2.82 20150827 234500 10.17 2.75 20150827 234500 10.20 2.75 20150827 234500 10.23 2.75 20150827 234500 10.27 2.75 20150827 234500 10.29 2.75 20150827 234500 10.29 2.76 20150827 234500 10.32 2.76 20150827 234500 10.34 2.76 20150827 234500 10.34 2.86 20150827 234500 10.35 2.76 20150827 234500 10.38 2.76 20150827 234500 10.39 2.76 20150827 234500 10.39 2.87 20150827 234500 10.40 2.76 20150827 234500 10.43 2.87 20150827 234500 10.44 2.76 20150827 234500 10.45 2.77 20150827 234500 10.48 2.87 20150827 234500 10.50 2.77 20150827 234500 10.51 2.78 20150827 234500 10.51 2.87 20150827 234500 10.55 2.79 20150827 234500 10.55 2.87 20150827 234500 10.59 2.87 20150827 234500 10.61 2.80 20150827 234500 10.62 2.87 20150827 234500 10.65 2.87 20150827 234500 10.66 2.81 20150827 234500 10.69 2.87 20150827 234500 10.72 2.81 20150827 234500 10.72 2.87 20150827 234500 10.75 2.88 20150827 234500 10.77 2.82 20150827 234500 10.78 2.88 20150827 234500 10.80 2.88 20150827 234500 10.82 2.83 20150827 234500 10.82 2.88 20150827 234500 10.84 2.88 20150827 234500 10.86 2.88 20150827 234500 10.87 2.84 20150827 234500 10.88 2.84 20150827 234500 10.88 2.85 20150827 234500 10.89 2.85 20150827 234500 10.89 2.86 20150827 234500 10.89 2.88 20150827 234500 10.90 2.86 20150827 234500 10.91 2.87 20150827 234500 10.92 2.87 20150827 234500 10.92 2.88 20150827 234500 10.93 2.88 20150827 234500 10.94 2.88 20150827 234500 10.94 2.89 20150827 234500 10.95 2.88 20150827 234500 10.96 2.88 20150827 234500 10.97 2.88 20150827 234500 10.97 2.89 20150827 234500 10.98 2.89 20150827 234500 10.99 2.89 20150827 234600 10.01 2.62 20150827 234600 10.07 2.63 20150827 234600 10.13 2.64 20150827 234600 10.18 2.66 20150827 234600 10.23 2.67 20150827 234600 10.27 2.68 20150827 234600 10.32 2.69 20150827 234600 10.38 2.70 20150827 234600 10.43 2.72 20150827 234600 10.49 2.73 20150827 234600 10.53 2.74 20150827 234600 10.56 2.77 20150827 234600 10.60 2.75 20150827 234600 10.61 2.77 20150827 234600 10.62 2.75 20150827 234600 10.62 2.76 20150827 234600 10.63 2.76 20150827 234600 10.63 2.77 20150827 234600 10.64 2.77 20150827 234600 5.57 1.78 20150827 234600 5.69 1.80 20150827 234600 5.83 1.82 20150827 234600 5.99 1.84 20150827 234600 6.16 1.87 20150827 234600 6.33 1.90 20150827 234600 6.47 1.92 20150827 234600 6.64 1.95 20150827 234600 6.81 1.97 20150827 234600 6.98 2.00 20150827 234600 7.09 2.02 20150827 234600 7.20 2.04 20150827 234600 7.32 2.07 20150827 234600 7.44 2.09 20150827 234600 7.54 2.11 20150827 234600 7.66 2.13 20150827 234600 7.78 2.15 20150827 234600 7.91 2.17 20150827 234600 8.01 2.19 20150827 234600 8.06 2.21 20150827 234600 8.10 2.23 20150827 234600 8.14 2.24 20150827 234600 8.18 2.26 20150827 234600 8.22 2.27 20150827 234600 8.27 2.29 20150827 234600 8.31 2.30 20150827 234600 8.36 2.32 20150827 234600 8.42 2.34 20150827 234600 8.57 2.36 20150827 234600 8.70 2.38 20150827 234600 8.84 2.40 20150827 234600 8.99 2.43 20150827 234600 9.13 2.45 20150827 234600 9.26 2.47 20150827 234600 9.41 2.49 20150827 234600 9.55 2.52 20150827 234600 9.65 2.54 20150827 234600 9.70 2.55 20150827 234600 9.77 2.56 20150827 234600 9.83 2.58 20150827 234600 9.89 2.59 20150827 234600 9.95 2.60 20150827 234700 1.87 1.65 20150827 234700 1.88 1.65 20150827 234700 1.92 1.65 20150827 234700 1.97 1.65 20150827 234700 2.03 1.66 20150827 234700 2.09 1.66 20150827 234700 2.14 1.66 20150827 234700 2.21 1.66 20150827 234700 2.28 1.67 20150827 234700 2.35 1.67 20150827 234700 2.44 1.67 20150827 234700 2.56 1.67 20150827 234700 2.67 1.68 20150827 234700 2.79 1.68 20150827 234700 2.88 1.68 20150827 234700 2.99 1.69 20150827 234700 3.10 1.69 20150827 234700 3.21 1.69 20150827 234700 3.31 1.70 20150827 234700 3.38 1.70 20150827 234700 3.44 1.70 20150827 234700 3.49 1.70 20150827 234700 3.55 1.70 20150827 234700 3.61 1.70 20150827 234700 3.67 1.70 20150827 234700 3.72 1.70 20150827 234700 3.78 1.70 20150827 234700 3.84 1.70 20150827 234700 3.87 1.70 20150827 234700 3.90 1.70 20150827 234700 3.93 1.70 20150827 234700 3.96 1.70 20150827 234700 4.00 1.70 20150827 234700 4.03 1.70 20150827 234700 4.07 1.70 20150827 234700 4.11 1.70 20150827 234700 4.15 1.70 20150827 234700 4.19 1.69 20150827 234700 4.24 1.69 20150827 234700 4.29 1.69 20150827 234700 4.33 1.69 20150827 234700 4.38 1.69 20150827 234700 4.42 1.68 20150827 234700 4.47 1.68 20150827 234700 4.51 1.68 20150827 234700 4.55 1.68 20150827 234700 4.60 1.68 20150827 234700 4.64 1.68 20150827 234700 4.67 1.68 20150827 234700 4.72 1.68 20150827 234700 4.76 1.68 20150827 234700 4.81 1.68 20150827 234700 4.85 1.68 20150827 234700 4.90 1.68 20150827 234700 4.98 1.70 20150827 234700 5.07 1.71 20150827 234700 5.14 1.72 20150827 234700 5.22 1.73 20150827 234700 5.31 1.74 20150827 234700 5.40 1.76 20150827 234700 5.48 1.77 20150827 234800 1.70 1.64 20150827 234800 1.71 1.64 20150827 234800 1.72 1.64 20150827 234800 1.73 1.64 20150827 234800 1.75 1.64 20150827 234800 1.76 1.64 20150827 234800 1.78 1.64 20150827 234800 1.81 1.64 20150827 234800 1.82 1.64 20150827 234800 1.84 1.64 20150827 234800 1.88 1.64 20150827 234800 1.88 1.65 20150827 234800 1.89 1.64 20150827 234800 1.91 1.64 20150827 234800 1.92 1.64 20150827 234800 1.93 1.64 20150827 234800 1.94 1.64 20150827 234800 1.97 1.64 20150827 234800 1.98 1.64 20150827 234800 2.05 1.64 20150827 234800 2.12 1.63 20150827 234800 2.20 1.63 20150827 234800 2.25 1.63 20150827 234800 2.33 1.63 20150827 234800 2.41 1.63 20150827 234800 2.47 1.63 20150827 234800 2.56 1.63 20150827 234800 2.64 1.63 20150827 234800 2.73 1.63 20150827 234800 2.80 1.63 20150827 234800 2.88 1.62 20150827 234800 2.97 1.62 20150827 234800 3.05 1.62 20150827 234800 3.13 1.62 20150827 234800 3.22 1.62 20150827 234800 3.32 1.62 20150827 234800 3.34 1.61 20150827 234800 3.37 1.61 20150827 234800 3.40 1.61 20150827 234800 3.42 1.61 20150827 234800 3.45 1.60 20150827 234800 3.47 1.60 20150827 234800 3.51 1.60 20150827 234800 3.53 1.60 20150827 234800 3.56 1.59 20150827 234800 3.62 1.59 20150827 234800 3.66 1.59 20150827 234800 3.71 1.58 20150827 234800 3.75 1.58 20150827 234800 3.79 1.58 20150827 234800 3.85 1.58 20150827 234800 3.90 1.57 20150827 234800 3.91 1.56 20150827 234800 3.91 1.57 20150827 234800 3.92 1.55 20150827 234800 3.92 1.56 20150827 234800 3.92 1.57 20150827 234900 3.63 1.48 20150827 234900 3.64 1.49 20150827 234900 3.65 1.49 20150827 234900 3.66 1.48 20150827 234900 3.66 1.49 20150827 234900 3.66 1.50 20150827 234900 3.67 1.50 20150827 234900 3.67 1.51 20150827 234900 3.68 1.51 20150827 234900 3.70 1.52 20150827 234900 3.71 1.47 20150827 234900 3.73 1.52 20150827 234900 3.76 1.47 20150827 234900 3.76 1.52 20150827 234900 3.79 1.53 20150827 234900 3.82 1.47 20150827 234900 3.82 1.53 20150827 234900 3.85 1.53 20150827 234900 3.87 1.46 20150827 234900 3.87 1.54 20150827 234900 3.90 1.54 20150827 234900 3.92 1.55 20150827 234900 3.93 1.46 20150827 234900 3.93 1.54 20150827 234900 3.93 1.55 20150827 234900 3.99 1.45 20150827 234900 4.05 1.45 20150827 234900 4.10 1.44 20150827 234900 4.16 1.44 20150827 234900 4.22 1.44 20150827 234900 4.28 1.44 20150827 234900 4.32 1.43 20150827 234900 4.38 1.43 20150827 234900 4.44 1.43 20150827 234900 4.50 1.42 20150827 234900 4.55 1.42 20150827 234900 4.60 1.42 20150827 234900 4.64 1.42 20150827 234900 4.67 1.41 20150827 234900 4.70 1.41 20150827 234900 4.74 1.41 20150827 234900 4.78 1.41 20150827 234900 4.82 1.40 20150827 234900 4.85 1.40 20150827 234900 4.89 1.40 20150827 234900 4.93 1.40 20150827 234900 4.97 1.39 20150827 234900 5.00 1.39 20150827 234900 5.04 1.39 20150827 234900 5.08 1.39 20150827 234900 5.11 1.39 20150827 234900 5.15 1.39 20150827 234900 5.19 1.38 20150827 234900 5.22 1.38 20150827 234900 5.26 1.38 20150827 234900 5.29 1.38 20150827 234900 5.32 1.38 20150827 234900 5.35 1.37 20150827 234900 5.38 1.37 20150827 234900 5.41 1.37 20150827 234900 5.44 1.37 20150827 234900 5.47 1.37 20150827 235000 5.50 1.37 20150827 235000 5.54 1.36 20150827 235000 5.57 1.36 20150827 235000 5.61 1.36 20150827 235000 5.64 1.36 20150827 235000 5.68 1.35 20150827 235000 5.71 1.35 20150827 235000 5.75 1.35 20150827 235000 5.78 1.35 20150827 235000 5.81 1.34 20150827 235000 5.84 1.34 20150827 235000 5.87 1.34 20150827 235000 5.90 1.34 20150827 235000 5.93 1.34 20150827 235000 5.96 1.34 20150827 235000 5.99 1.34 20150827 235000 6.01 1.34 20150827 235000 6.04 1.34 20150827 235000 6.07 1.34 20150827 235000 6.10 1.34 20150827 235000 6.13 1.34 20150827 235000 6.16 1.34 20150827 235000 6.19 1.34 20150827 235000 6.22 1.34 20150827 235000 6.24 1.34 20150827 235000 6.28 1.34 20150827 235000 6.31 1.34 20150827 235000 6.33 1.34 20150827 235000 6.34 1.35 20150827 235000 6.35 1.35 20150827 235000 6.36 1.35 20150827 235000 6.37 1.35 20150827 235000 6.38 1.36 20150827 235000 6.39 1.35 20150827 235000 6.39 1.36 20150827 235000 6.40 1.35 20150827 235000 6.40 1.36 20150827 235000 6.41 1.35 20150827 235000 6.42 1.36 20150827 235000 6.45 1.36 20150827 235000 6.47 1.36 20150827 235000 6.48 1.39 20150827 235000 6.50 1.39 20150827 235000 6.51 1.36 20150827 235000 6.52 1.38 20150827 235000 6.54 1.36 20150827 235000 6.54 1.38 20150827 235000 6.55 1.38 20150827 235000 6.57 1.37 20150827 235000 6.57 1.38 20150827 235000 6.59 1.38 20150827 235000 6.60 1.37 20150827 235000 6.62 1.37 20150827 235000 6.63 1.37 20150827 235100 6.48 1.40 20150827 235100 6.48 1.41 20150827 235100 6.49 1.40 20150827 235100 6.50 1.41 20150827 235100 6.54 1.42 20150827 235100 6.59 1.43 20150827 235100 6.64 1.44 20150827 235100 6.69 1.45 20150827 235100 6.75 1.46 20150827 235100 6.81 1.46 20150827 235100 6.88 1.47 20150827 235100 6.93 1.48 20150827 235100 6.98 1.49 20150827 235100 7.02 1.50 20150827 235100 7.06 1.50 20150827 235100 7.09 1.51 20150827 235100 7.12 1.52 20150827 235100 7.12 1.60 20150827 235100 7.12 1.61 20150827 235100 7.12 1.62 20150827 235100 7.12 1.63 20150827 235100 7.13 1.59 20150827 235100 7.13 1.64 20150827 235100 7.13 1.65 20150827 235100 7.14 1.59 20150827 235100 7.14 1.65 20150827 235100 7.15 1.52 20150827 235100 7.15 1.58 20150827 235100 7.16 1.58 20150827 235100 7.16 1.66 20150827 235100 7.17 1.57 20150827 235100 7.17 1.67 20150827 235100 7.18 1.53 20150827 235100 7.18 1.67 20150827 235100 7.19 1.57 20150827 235100 7.19 1.68 20150827 235100 7.20 1.54 20150827 235100 7.20 1.56 20150827 235100 7.21 1.55 20150827 235100 7.21 1.68 20150827 235100 7.22 1.55 20150827 235100 7.23 1.54 20150827 235100 7.23 1.69 20150827 235100 7.24 1.69 20150827 235100 7.25 1.70 20150827 235100 7.26 1.71 20150827 235100 7.27 1.72 20150827 235100 7.28 1.72 20150827 235100 7.30 1.73 20150827 235100 7.31 1.74 20150827 235100 7.32 1.74 20150827 235100 7.34 1.75 20150827 235100 7.35 1.75 20150827 235100 7.38 1.76 20150827 235100 7.41 1.76 20150827 235100 7.43 1.77 20150827 235100 7.46 1.78 20150827 235200 7.48 1.78 20150827 235200 7.52 1.79 20150827 235200 7.54 1.80 20150827 235200 7.56 1.80 20150827 235200 7.58 1.81 20150827 235200 7.59 1.81 20150827 235200 7.61 1.82 20150827 235200 7.64 1.82 20150827 235200 7.65 1.83 20150827 235200 7.67 1.83 20150827 235200 7.70 1.84 20150827 235200 7.72 1.84 20150827 235200 7.74 1.84 20150827 235200 7.75 1.85 20150827 235200 7.77 1.85 20150827 235200 7.79 1.85 20150827 235200 7.80 1.86 20150827 235200 7.81 1.86 20150827 235200 7.83 1.86 20150827 235200 7.84 1.86 20150827 235200 7.84 1.96 20150827 235200 7.85 1.96 20150827 235200 7.86 1.87 20150827 235200 7.86 1.95 20150827 235200 7.86 1.97 20150827 235200 7.87 1.97 20150827 235200 7.88 1.87 20150827 235200 7.88 1.88 20150827 235200 7.88 1.95 20150827 235200 7.89 1.88 20150827 235200 7.89 1.97 20150827 235200 7.90 1.88 20150827 235200 7.90 1.95 20150827 235200 7.90 1.98 20150827 235200 7.91 1.89 20150827 235200 7.91 1.94 20150827 235200 7.92 1.89 20150827 235200 7.92 1.94 20150827 235200 7.93 1.90 20150827 235200 7.93 1.93 20150827 235200 7.94 1.90 20150827 235200 7.94 1.91 20150827 235200 7.94 1.93 20150827 235200 7.95 1.91 20150827 235200 7.95 1.92 20150827 235200 7.95 1.93 20150827 235200 7.96 1.92 20150827 235300 7.69 1.98 20150827 235300 7.74 1.98 20150827 235300 7.78 1.98 20150827 235300 7.81 1.98 20150827 235300 7.84 1.98 20150827 235300 7.88 1.99 20150827 235300 7.91 1.98 20150827 235300 7.91 1.99 20150827 235300 7.93 1.98 20150827 235300 7.94 1.99 20150827 235300 7.96 1.98 20150827 235300 7.98 1.99 20150827 235300 8.01 1.99 20150827 235300 8.02 1.99 20150827 235300 8.04 1.99 20150827 235300 8.06 1.99 20150827 235300 8.06 2.00 20150827 235300 8.08 2.00 20150827 235300 8.11 2.00 20150827 235300 8.14 2.00 20150827 235300 8.15 2.01 20150827 235300 8.16 2.00 20150827 235300 8.16 2.01 20150827 235300 8.17 2.01 20150827 235300 8.18 2.01 20150827 235300 8.19 2.00 20150827 235300 8.19 2.01 20150827 235300 8.20 2.01 20150827 235300 8.21 2.00 20150827 235300 8.21 2.02 20150827 235300 8.22 2.02 20150827 235300 8.23 2.02 20150827 235300 8.24 2.00 20150827 235300 8.24 2.02 20150827 235300 8.25 2.02 20150827 235300 8.26 2.01 20150827 235300 8.27 2.03 20150827 235300 8.28 2.03 20150827 235300 8.29 2.01 20150827 235300 8.29 2.03 20150827 235300 8.30 2.02 20150827 235300 8.30 2.03 20150827 235300 8.31 2.02 20150827 235300 8.31 2.03 20150827 235300 8.31 2.04 20150827 235300 8.32 2.03 20150827 235300 8.32 2.04 20150827 235300 8.33 2.04 20150827 235300 8.34 2.04 20150827 235400 6.36 1.87 20150827 235400 6.37 1.87 20150827 235400 6.38 1.87 20150827 235400 6.39 1.87 20150827 235400 6.40 1.86 20150827 235400 6.41 1.88 20150827 235400 6.42 1.86 20150827 235400 6.43 1.88 20150827 235400 6.44 1.86 20150827 235400 6.46 1.86 20150827 235400 6.46 1.88 20150827 235400 6.47 1.86 20150827 235400 6.48 1.77 20150827 235400 6.48 1.85 20150827 235400 6.48 1.89 20150827 235400 6.49 1.78 20150827 235400 6.50 1.79 20150827 235400 6.50 1.85 20150827 235400 6.51 1.79 20150827 235400 6.51 1.83 20150827 235400 6.51 1.84 20150827 235400 6.51 1.89 20150827 235400 6.52 1.79 20150827 235400 6.52 1.81 20150827 235400 6.52 1.82 20150827 235400 6.53 1.80 20150827 235400 6.53 1.89 20150827 235400 6.55 1.90 20150827 235400 6.59 1.90 20150827 235400 6.64 1.90 20150827 235400 6.69 1.91 20150827 235400 6.74 1.91 20150827 235400 6.78 1.92 20150827 235400 6.83 1.92 20150827 235400 6.88 1.92 20150827 235400 6.92 1.93 20150827 235400 6.97 1.93 20150827 235400 7.01 1.93 20150827 235400 7.05 1.94 20150827 235400 7.10 1.94 20150827 235400 7.14 1.94 20150827 235400 7.19 1.94 20150827 235400 7.23 1.95 20150827 235400 7.27 1.95 20150827 235400 7.32 1.95 20150827 235400 7.37 1.95 20150827 235400 7.42 1.96 20150827 235400 7.46 1.96 20150827 235400 7.50 1.96 20150827 235400 7.55 1.97 20150827 235400 7.60 1.97 20150827 235400 7.64 1.97 20150828 000700 8.53 0.75 20150828 000700 8.72 0.71 20150828 000700 8.89 0.68 20150828 000900 10.10 0.71 20150828 000900 10.36 0.64 20150828 000900 10.61 0.55 20150828 000900 10.92 0.45 20150828 000900 11.28 0.36 20150828 000900 11.75 0.26 20150828 000900 12.36 0.15 20150828 000900 2.10 1.30 20150828 000900 2.19 1.35 20150828 000900 2.27 1.34 20150828 000900 2.45 1.23 20150828 000900 2.59 1.33 20150828 000900 2.97 1.32 20150828 000900 3.19 1.16 20150828 000900 3.46 1.30 20150828 000900 3.89 1.27 20150828 000900 3.97 1.10 20150828 000900 4.35 1.24 20150828 000900 4.77 1.21 20150828 000900 5.00 1.05 20150828 000900 6.11 0.99 20150828 000900 7.09 0.95 20150828 000900 8.28 0.90 20150828 000900 9.33 0.87 20150828 000900 9.80 0.80 20150828 002800 37.07 0.82 20150828 002800 37.18 0.77 20150828 002800 37.78 0.87 20150828 002800 38.02 0.74 20150828 002800 39.40 0.91 20150828 002800 40.44 1.22 20150828 002800 40.86 0.94 20150828 002800 44.01 0.98 20150828 002800 44.09 1.18 20150828 002800 46.16 1.14 20150828 002800 47.98 1.01 20150828 002800 49.80 1.10 20150828 002800 50.87 1.03 20150828 002800 52.23 1.06 20150828 002900 0.92 1.69 20150828 002900 0.98 1.67 20150828 002900 10.00 1.45 20150828 002900 10.23 1.42 20150828 002900 10.45 1.40 20150828 002900 1.05 1.71 20150828 002900 10.67 1.39 20150828 002900 1.08 1.65 20150828 002900 10.97 1.40 20150828 002900 11.30 1.40 20150828 002900 11.59 1.41 20150828 002900 11.95 1.42 20150828 002900 12.34 1.42 20150828 002900 12.71 1.43 20150828 002900 1.27 1.73 20150828 002900 1.28 1.63 20150828 002900 13.07 1.43 20150828 002900 13.51 1.43 20150828 002900 13.69 1.44 20150828 002900 13.81 1.44 20150828 002900 13.93 1.45 20150828 002900 14.04 1.46 20150828 002900 14.18 1.47 20150828 002900 14.30 1.47 20150828 002900 14.45 1.49 20150828 002900 14.61 1.50 20150828 002900 14.78 1.51 20150828 002900 1.51 1.75 20150828 002900 15.80 1.50 20150828 002900 1.67 1.73 20150828 002900 17.08 1.49 20150828 002900 1.81 1.69 20150828 002900 18.42 1.48 20150828 002900 19.59 1.47 20150828 002900 1.99 1.65 20150828 002900 21.01 1.46 20150828 002900 2.23 1.61 20150828 002900 22.47 1.44 20150828 002900 23.98 1.43 20150828 002900 2.45 1.58 20150828 002900 25.24 1.42 20150828 002900 27.07 1.40 20150828 002900 2.73 1.54 20150828 002900 3.04 1.50 20150828 002900 30.42 1.35 20150828 002900 3.32 1.48 20150828 002900 33.87 1.30 20150828 002900 3.66 1.44 20150828 002900 36.79 1.26 20150828 002900 4.17 1.46 20150828 002900 4.74 1.48 20150828 002900 5.19 1.50 20150828 002900 5.77 1.52 20150828 002900 6.35 1.54 20150828 002900 6.91 1.56 20150828 002900 7.40 1.57 20150828 002900 7.99 1.59 20150828 002900 8.50 1.60 20150828 002900 8.75 1.58 20150828 002900 9.03 1.55 20150828 002900 9.28 1.52 20150828 002900 9.54 1.50 20150828 002900 9.75 1.48 20150828 003000 0.23 1.62 20150828 003000 0.27 1.62 20150828 003000 0.43 1.64 20150828 003000 0.49 1.61 20150828 003000 0.49 1.63 20150828 003000 0.63 1.62 20150828 003000 0.71 1.60 20150828 003000 0.78 1.61 20150828 003000 0.92 1.60 20150828 003000 0.93 1.59 20150828 003000 1.07 1.59 20150828 003000 1.18 1.58 20150828 003000 1.20 1.58 20150828 003000 1.23 1.58 20150828 003000 1.27 1.58 20150828 003000 1.30 1.58 20150828 003000 1.31 1.60 20150828 003000 1.32 1.58 20150828 003000 1.39 1.57 20150828 003000 1.43 1.58 20150828 003000 1.48 1.57 20150828 003000 1.53 1.56 20150828 003000 1.53 1.62 20150828 003000 1.55 1.57 20150828 003000 1.55 1.61 20150828 003000 1.65 1.57 20150828 003000 1.66 1.57 20150828 003000 1.69 1.55 20150828 003000 1.72 1.65 20150828 003000 1.74 1.57 20150828 003000 1.84 1.58 20150828 003000 1.93 1.54 20150828 003000 1.98 1.59 20150828 003000 2.00 1.68 20150828 003000 2.13 1.62 20150828 003000 2.17 1.54 20150828 003000 2.20 1.64 20150828 003000 2.20 1.70 20150828 003000 2.34 1.67 20150828 003000 2.38 1.54 20150828 003000 2.53 1.73 20150828 003000 2.57 1.70 20150828 003000 2.65 1.54 20150828 003000 2.76 1.73 20150828 003000 2.87 1.76 20150828 003000 2.90 1.54 20150828 003000 2.92 1.75 20150828 003000 3.14 1.79 20150828 003000 3.16 1.54 20150828 003000 3.22 1.78 20150828 003000 3.39 1.54 20150828 003000 3.46 1.81 20150828 003000 3.65 1.54 20150828 003000 3.98 1.53 20150828 003000 4.31 1.51 20150828 003000 4.74 1.50 20150828 003000 5.19 1.48 20150828 003000 5.65 1.46 20150828 003000 6.04 1.44 20150828 003000 6.52 1.42 20150828 003000 7.02 1.40 20150828 003000 7.54 1.38 20150828 003000 7.64 1.38 20150828 003100 1.75 1.67 20150828 003100 2.14 1.66 20150828 003100 2.63 1.64 20150828 003100 2.95 1.62 20150828 003100 3.12 1.59 20150828 003100 3.28 1.56 20150828 003100 3.48 1.53 20150828 003100 3.71 1.50 20150828 003100 3.94 1.47 20150828 003100 4.16 1.45 20150828 003100 4.40 1.42 20150828 003100 4.51 1.38 20150828 003100 4.52 1.38 20150828 003100 4.54 1.38 20150828 003100 4.56 1.38 20150828 003100 4.58 1.38 20150828 003100 4.62 1.38 20150828 003100 4.65 1.39 20150828 003100 4.67 1.38 20150828 003100 4.68 1.38 20150828 003100 4.86 1.39 20150828 003100 5.04 1.39 20150828 003100 5.20 1.39 20150828 003100 5.41 1.39 20150828 003100 5.60 1.39 20150828 003100 5.69 1.50 20150828 003100 5.73 1.50 20150828 003100 5.76 1.49 20150828 003100 5.79 1.38 20150828 003100 5.82 1.50 20150828 003100 5.83 1.47 20150828 003100 5.94 1.45 20150828 003100 5.94 1.50 20150828 003100 5.99 1.39 20150828 003100 6.07 1.43 20150828 003100 6.12 1.50 20150828 003100 6.16 1.41 20150828 003100 6.17 1.38 20150828 003100 6.25 1.37 20150828 003100 6.28 1.37 20150828 003100 6.32 1.39 20150828 003100 6.33 1.49 20150828 003100 6.36 1.36 20150828 003100 6.44 1.35 20150828 003100 6.48 1.35 20150828 003100 6.50 1.36 20150828 003100 6.55 1.34 20150828 003100 6.58 1.49 20150828 003100 6.62 1.33 20150828 003100 6.64 1.34 20150828 003100 6.67 1.33 20150828 003100 6.79 1.49 20150828 003100 7.07 1.49 20150828 003100 7.28 1.45 20150828 003100 7.28 1.46 20150828 003100 7.29 1.43 20150828 003100 7.31 1.48 20150828 003100 7.34 1.42 20150828 003100 7.39 1.40 20150828 003100 7.46 1.39 20150828 003100 7.55 1.38 20150828 003200 0.91 1.72 20150828 003200 1.01 1.70 20150828 003200 10.21 1.97 20150828 003200 1.03 1.73 20150828 003200 10.74 1.97 20150828 003200 11.11 1.97 20150828 003200 11.50 1.98 20150828 003200 11.88 1.98 20150828 003200 12.27 1.99 20150828 003200 12.59 1.99 20150828 003200 12.97 1.99 20150828 003200 1.32 1.69 20150828 003200 13.35 2.00 20150828 003200 13.74 2.00 20150828 003200 1.38 1.74 20150828 003200 14.06 2.00 20150828 003200 14.10 2.07 20150828 003200 14.10 2.10 20150828 003200 14.11 2.13 20150828 003200 14.12 2.03 20150828 003200 14.13 2.16 20150828 003200 14.15 2.19 20150828 003200 14.20 2.22 20150828 003200 14.27 2.25 20150828 003200 14.31 2.27 20150828 003200 14.40 2.22 20150828 003200 14.48 2.19 20150828 003200 14.53 2.14 20150828 003200 14.60 2.10 20150828 003200 14.64 2.06 20150828 003200 14.70 2.03 20150828 003200 14.75 1.99 20150828 003200 14.79 1.94 20150828 003200 15.10 1.95 20150828 003200 15.57 1.97 20150828 003200 16.15 2.01 20150828 003200 16.72 2.05 20150828 003200 17.21 2.08 20150828 003200 17.79 2.11 20150828 003200 1.79 1.76 20150828 003200 1.89 1.77 20150828 003200 1.99 1.79 20150828 003200 2.04 1.80 20150828 003200 2.13 1.82 20150828 003200 2.16 1.84 20150828 003200 2.19 1.86 20150828 003200 2.28 1.88 20150828 003200 2.30 1.90 20150828 003200 2.31 1.92 20150828 003200 2.85 1.92 20150828 003200 3.35 1.92 20150828 003200 3.81 1.93 20150828 003200 4.32 1.93 20150828 003200 4.84 1.93 20150828 003200 5.40 1.93 20150828 003200 5.84 1.94 20150828 003200 6.38 1.94 20150828 003200 6.92 1.94 20150828 003200 7.38 1.95 20150828 003200 7.79 1.95 20150828 003200 8.27 1.95 20150828 003200 8.76 1.96 20150828 003200 9.27 1.96 20150828 003200 9.69 1.96 20150828 003300 16.03 2.19 20150828 003300 16.04 2.15 20150828 003300 16.05 2.17 20150828 003300 16.05 2.21 20150828 003300 16.06 2.22 20150828 003300 16.07 2.13 20150828 003300 16.09 2.24 20150828 003300 16.13 2.11 20150828 003300 16.14 2.09 20150828 003300 16.28 2.08 20150828 003300 16.48 2.23 20150828 003300 16.51 2.10 20150828 003300 16.71 2.12 20150828 003300 16.88 2.23 20150828 003300 16.99 2.14 20150828 003300 17.17 2.16 20150828 003300 17.22 2.23 20150828 003300 17.47 2.18 20150828 003300 17.65 2.22 20150828 003300 17.78 2.20 20150828 003300 18.00 2.22 20150828 003300 18.08 2.22 20150828 003300 18.28 2.24 20150828 003300 18.35 2.15 20150828 003300 18.43 2.22 20150828 003300 18.72 2.28 20150828 003300 18.88 2.22 20150828 003300 18.95 2.18 20150828 003300 19.34 2.22 20150828 003300 19.43 2.21 20150828 003300 19.49 2.35 20150828 003300 20.27 2.42 20150828 003300 20.84 2.48 20150828 003300 21.65 2.56 20150828 003300 22.36 2.63 20150828 003300 23.19 2.70 20150828 003300 23.91 2.77 20150828 003300 24.64 2.84 20150828 003300 25.27 2.91 20150828 003300 25.78 2.98 20150828 003300 26.25 3.05 20150828 003300 26.86 3.13 20150828 003300 27.33 3.20 20150828 003300 27.87 3.27 20150828 003300 28.50 3.36 20150828 003300 28.98 3.43 20150828 003300 29.64 3.52 20150828 003300 30.15 3.62 20150828 003300 30.94 3.74 20150828 003300 31.76 3.87 20150828 003300 32.48 3.98 20150828 003300 33.22 4.09 20150828 003300 34.00 4.20 20150828 003300 34.91 4.33 20150828 003300 35.70 4.98 20150828 003300 35.75 5.07 20150828 003300 35.79 4.90 20150828 003300 35.81 4.81 20150828 003300 35.83 5.15 20150828 003300 35.86 4.46 20150828 003300 35.95 4.74 20150828 003300 36.06 4.64 20150828 003300 36.19 4.54 20150828 003400 33.98 6.19 20150828 003400 34.76 6.28 20150828 003400 35.59 6.37 20150828 003400 36.22 5.38 20150828 003400 36.44 6.39 20150828 003400 36.48 5.45 20150828 003400 36.82 5.52 20150828 003400 37.02 7.47 20150828 003400 37.11 5.59 20150828 003400 37.15 7.63 20150828 003400 37.17 7.33 20150828 003400 37.18 7.77 20150828 003400 37.21 6.42 20150828 003400 37.30 7.17 20150828 003400 37.50 7.03 20150828 003400 37.52 5.66 20150828 003400 37.57 7.96 20150828 003400 37.79 6.93 20150828 003400 37.83 5.72 20150828 003400 37.84 6.45 20150828 003400 38.10 6.79 20150828 003400 38.12 8.17 20150828 003400 38.30 5.78 20150828 003400 38.42 8.30 20150828 003400 38.51 6.67 20150828 003400 38.74 6.47 20150828 003400 38.81 5.85 20150828 003400 38.85 6.56 20150828 003400 38.92 5.87 20150828 003400 39.12 5.91 20150828 003400 39.17 8.65 20150828 003400 39.25 8.52 20150828 003400 39.28 5.94 20150828 003400 39.32 6.43 20150828 003400 39.34 8.69 20150828 003400 39.43 8.70 20150828 003400 39.45 8.65 20150828 003400 39.49 5.98 20150828 003400 39.52 6.50 20150828 003400 39.67 6.01 20150828 003400 39.80 8.58 20150828 003400 39.81 8.68 20150828 003400 39.82 8.75 20150828 003400 39.83 8.64 20150828 003400 39.83 8.73 20150828 003400 39.84 6.31 20150828 003400 39.89 6.05 20150828 003400 40.11 6.09 20150828 003400 40.25 8.34 20150828 003400 40.34 6.14 20150828 003400 40.34 8.58 20150828 003400 40.42 6.19 20150828 003400 40.45 6.52 20150828 003400 40.99 7.71 20150828 003400 41.00 7.93 20150828 003400 41.08 6.55 20150828 003400 41.35 7.48 20150828 003400 41.42 7.22 20150828 003400 41.77 6.97 20150828 003400 41.86 6.57 20150828 003500 14.84 3.33 20150828 003500 15.01 2.86 20150828 003500 15.09 3.44 20150828 003500 15.12 2.85 20150828 003500 15.28 2.85 20150828 003500 15.29 3.54 20150828 003500 15.44 3.23 20150828 003500 15.45 2.84 20150828 003500 15.61 3.65 20150828 003500 15.64 2.82 20150828 003500 15.93 2.82 20150828 003500 15.97 3.77 20150828 003500 16.32 3.88 20150828 003500 16.45 2.80 20150828 003500 16.50 3.17 20150828 003500 16.67 3.98 20150828 003500 17.00 2.79 20150828 003500 17.08 4.10 20150828 003500 17.47 2.77 20150828 003500 17.54 4.22 20150828 003500 17.76 3.10 20150828 003500 18.06 2.76 20150828 003500 18.66 2.75 20150828 003500 19.09 3.02 20150828 003500 19.27 2.73 20150828 003500 19.58 4.48 20150828 003500 19.79 2.72 20150828 003500 20.29 2.94 20150828 003500 20.43 2.70 20150828 003500 20.73 2.67 20150828 003500 20.83 4.62 20150828 003500 20.90 2.64 20150828 003500 21.14 2.61 20150828 003500 21.39 2.88 20150828 003500 21.43 2.58 20150828 003500 21.86 2.55 20150828 003500 22.01 4.77 20150828 003500 22.36 2.52 20150828 003500 22.54 2.80 20150828 003500 22.76 2.49 20150828 003500 23.24 4.92 20150828 003500 23.38 2.47 20150828 003500 23.66 2.71 20150828 003500 23.95 2.46 20150828 003500 23.96 2.44 20150828 003500 23.96 2.50 20150828 003500 24.00 2.48 20150828 003500 24.10 2.52 20150828 003500 24.12 2.54 20150828 003500 24.28 5.04 20150828 003500 24.36 2.56 20150828 003500 24.65 2.58 20150828 003500 24.82 2.60 20150828 003500 24.94 2.63 20150828 003500 27.65 5.45 20150828 003500 28.60 5.56 20150828 003500 29.54 5.67 20150828 003500 30.47 5.77 20150828 003500 31.24 5.87 20150828 003500 32.18 5.97 20150828 003500 33.08 6.08 20150828 003600 10.07 2.21 20150828 003600 10.24 2.18 20150828 003600 10.28 2.53 20150828 003600 10.50 2.19 20150828 003600 10.57 2.20 20150828 003600 10.78 2.56 20150828 003600 11.23 2.60 20150828 003600 11.68 2.64 20150828 003600 12.09 2.67 20150828 003600 12.54 2.71 20150828 003600 13.03 2.74 20150828 003600 13.41 2.78 20150828 003600 13.87 2.81 20150828 003600 14.36 2.85 20150828 003600 14.74 2.88 20150828 003600 14.77 2.88 20150828 003600 14.81 2.87 20150828 003600 14.89 2.86 20150828 003600 7.03 1.77 20150828 003600 7.12 2.28 20150828 003600 7.13 1.78 20150828 003600 7.16 1.80 20150828 003600 7.18 2.31 20150828 003600 7.27 1.82 20150828 003600 7.29 1.83 20150828 003600 7.34 1.85 20150828 003600 7.42 2.27 20150828 003600 7.46 1.87 20150828 003600 7.52 1.88 20150828 003600 7.64 2.34 20150828 003600 7.68 1.91 20150828 003600 7.80 1.93 20150828 003600 7.80 2.26 20150828 003600 7.95 1.95 20150828 003600 8.09 1.97 20150828 003600 8.09 2.38 20150828 003600 8.23 2.25 20150828 003600 8.27 2.00 20150828 003600 8.46 2.02 20150828 003600 8.49 2.40 20150828 003600 8.58 2.24 20150828 003600 8.66 2.04 20150828 003600 8.73 2.13 20150828 003600 8.81 2.12 20150828 003600 8.84 2.12 20150828 003600 8.85 2.07 20150828 003600 8.85 2.14 20150828 003600 8.88 2.11 20150828 003600 8.90 2.11 20150828 003600 8.92 2.08 20150828 003600 8.93 2.09 20150828 003600 8.93 2.10 20150828 003600 8.94 2.09 20150828 003600 8.95 2.44 20150828 003600 9.01 2.14 20150828 003600 9.07 2.23 20150828 003600 9.20 2.15 20150828 003600 9.41 2.47 20150828 003600 9.45 2.16 20150828 003600 9.59 2.22 20150828 003600 9.73 2.17 20150828 003600 9.90 2.50 20150828 003600 9.91 2.17 20150828 003700 3.04 1.77 20150828 003700 3.05 1.77 20150828 003700 3.06 1.76 20150828 003700 3.06 1.77 20150828 003700 3.08 1.78 20150828 003700 3.09 1.75 20150828 003700 3.09 1.76 20150828 003700 3.14 1.75 20150828 003700 3.19 1.75 20150828 003700 3.20 1.78 20150828 003700 3.33 1.78 20150828 003700 3.41 1.74 20150828 003700 3.48 1.79 20150828 003700 3.61 1.79 20150828 003700 3.66 1.74 20150828 003700 3.78 1.79 20150828 003700 3.84 1.74 20150828 003700 3.95 1.80 20150828 003700 4.08 1.73 20150828 003700 4.14 1.80 20150828 003700 4.30 1.73 20150828 003700 4.31 1.80 20150828 003700 4.36 2.02 20150828 003700 4.39 1.98 20150828 003700 4.39 2.00 20150828 003700 4.41 1.82 20150828 003700 4.41 1.93 20150828 003700 4.41 1.96 20150828 003700 4.42 1.85 20150828 003700 4.42 1.88 20150828 003700 4.42 1.90 20150828 003700 4.50 2.03 20150828 003700 4.52 1.73 20150828 003700 4.57 1.67 20150828 003700 4.62 1.74 20150828 003700 4.62 1.75 20150828 003700 4.63 1.68 20150828 003700 4.65 1.76 20150828 003700 4.66 1.70 20150828 003700 4.67 1.74 20150828 003700 4.67 1.77 20150828 003700 4.70 1.71 20150828 003700 4.70 1.72 20150828 003700 4.73 1.73 20150828 003700 4.75 1.73 20150828 003700 4.75 1.74 20150828 003700 4.76 1.75 20150828 003700 4.76 1.78 20150828 003700 4.77 1.78 20150828 003700 4.78 1.77 20150828 003700 4.81 1.68 20150828 003700 4.83 1.72 20150828 003700 4.91 1.72 20150828 003700 4.98 1.72 20150828 003700 5.15 1.69 20150828 003700 5.38 1.69 20150828 003700 5.72 1.71 20150828 003700 5.99 1.71 20150828 003700 6.24 1.72 20150828 003700 6.52 1.73 20150828 003700 6.75 1.73 20150828 003700 7.03 1.74 20150828 003700 7.03 1.76 20150828 003800 4.62 2.03 20150828 003800 4.79 2.02 20150828 003800 4.98 2.03 20150828 003800 5.17 2.03 20150828 003800 5.35 2.04 20150828 003800 5.37 2.28 20150828 003800 5.37 2.31 20150828 003800 5.37 2.34 20150828 003800 5.38 2.26 20150828 003800 5.44 2.36 20150828 003800 5.45 2.23 20150828 003800 5.52 2.20 20150828 003800 5.55 2.36 20150828 003800 5.56 2.04 20150828 003800 5.63 2.17 20150828 003800 5.73 2.14 20150828 003800 5.73 2.35 20150828 003800 5.79 2.04 20150828 003800 5.90 2.34 20150828 003800 5.91 2.12 20150828 003800 5.99 2.05 20150828 003800 6.01 2.33 20150828 003800 6.17 2.33 20150828 003800 6.21 2.12 20150828 003800 6.24 2.05 20150828 003800 6.24 2.40 20150828 003800 6.28 2.39 20150828 003800 6.30 2.32 20150828 003800 6.31 2.38 20150828 003800 6.32 2.40 20150828 003800 6.36 2.37 20150828 003800 6.41 2.35 20150828 003800 6.41 2.40 20150828 003800 6.44 2.31 20150828 003800 6.46 2.34 20150828 003800 6.49 2.06 20150828 003800 6.50 2.12 20150828 003800 6.51 2.33 20150828 003800 6.53 2.40 20150828 003800 6.56 2.31 20150828 003800 6.58 2.32 20150828 003800 6.65 2.30 20150828 003800 6.69 2.41 20150828 003800 6.74 2.12 20150828 003800 6.75 2.07 20150828 003800 6.82 2.41 20150828 003800 6.96 2.41 20150828 003800 6.98 2.07 20150828 003800 7.03 2.12 20150828 003800 7.10 2.41 20150828 003800 7.24 2.08 20150828 003800 7.24 2.41 20150828 003800 7.30 2.12 20150828 003800 7.34 2.42 20150828 003800 7.37 2.42 20150828 003800 7.40 2.42 20150828 003800 7.41 2.41 20150828 003800 7.51 2.09 20150828 003800 7.55 2.12 20150828 003800 7.77 2.10 20150828 003800 7.82 2.11 20150828 003800 8.01 2.11 20150828 003800 8.11 2.11 20150828 003900 7.25 2.42 20150828 003900 7.28 2.42 20150828 003900 7.31 2.42 20150828 003900 7.34 2.42 20150828 003900 7.47 2.45 20150828 003900 7.67 2.48 20150828 003900 7.86 2.50 20150828 003900 8.09 2.53 20150828 003900 8.32 2.56 20150828 003900 8.33 2.53 20150828 003900 8.48 2.55 20150828 003900 8.53 2.59 20150828 003900 8.67 2.57 20150828 003900 8.80 2.61 20150828 003900 8.85 2.60 20150828 003900 9.05 2.62 20150828 003900 9.06 2.64 20150828 003900 9.19 2.65 20150828 004400 10.41 2.74 20150828 004400 10.46 2.74 20150828 004400 10.55 2.75 20150828 004400 10.65 2.77 20150828 004400 10.67 2.77 20150828 004400 10.80 2.78 20150828 004400 10.90 2.79 20150828 004400 10.91 2.79 20150828 004400 11.04 2.81 20150828 004400 11.18 2.82 20150828 004400 11.32 2.84 20150828 004400 11.44 2.85 20150828 004500 11.06 2.74 20150828 004500 11.10 2.76 20150828 004500 11.12 2.74 20150828 004500 11.15 2.78 20150828 004500 11.18 2.79 20150828 004500 11.23 2.80 20150828 004500 11.28 2.82 20150828 004500 11.33 2.83 20150828 004500 11.37 2.76 20150828 004500 11.38 2.84 20150828 004500 11.69 2.78 20150828 004500 12.00 2.80 20150828 004500 12.21 2.98 20150828 004500 12.22 2.98 20150828 004500 12.23 2.97 20150828 004500 12.24 2.97 20150828 004500 12.25 2.96 20150828 004500 12.26 2.97 20150828 004500 12.28 2.95 20150828 004500 12.28 2.96 20150828 004500 12.29 2.81 20150828 004500 12.30 2.95 20150828 004500 12.37 3.00 20150828 004500 12.47 3.03 20150828 004500 12.52 2.95 20150828 004500 12.58 3.05 20150828 004500 12.64 2.84 20150828 004500 12.66 3.20 20150828 004500 12.69 3.08 20150828 004500 12.69 3.18 20150828 004500 12.69 3.21 20150828 004500 12.70 2.94 20150828 004500 12.71 3.16 20150828 004500 12.74 3.14 20150828 004500 12.76 3.20 20150828 004500 12.79 3.12 20150828 004500 12.79 3.20 20150828 004500 12.81 3.10 20150828 004500 12.84 2.93 20150828 004500 12.84 3.11 20150828 004500 12.86 3.19 20150828 004500 12.89 3.11 20150828 004500 12.89 3.12 20150828 004500 12.90 3.19 20150828 004500 12.91 3.09 20150828 004500 12.95 3.09 20150828 004500 12.97 3.07 20150828 004500 12.97 3.19 20150828 004500 12.98 2.86 20150828 004500 12.99 3.14 20150828 004500 13.04 3.07 20150828 004500 13.04 3.19 20150828 004500 13.05 3.06 20150828 004500 13.06 2.93 20150828 004500 13.08 3.18 20150828 004500 13.11 3.17 20150828 004500 13.15 3.18 20150828 004500 13.24 2.93 20150828 004500 13.37 2.88 20150828 004500 13.42 2.92 20150828 004500 13.60 2.92 20150828 004500 13.66 2.90 20150828 004500 13.78 2.92 20150828 004600 10.24 3.20 20150828 004600 10.82 3.20 20150828 004600 11.03 3.20 20150828 004600 11.04 3.20 20150828 004600 11.08 3.20 20150828 004600 11.12 3.20 20150828 004600 11.17 3.20 20150828 004600 11.22 3.20 20150828 004600 11.23 3.20 20150828 004600 11.29 3.20 20150828 004600 11.42 3.21 20150828 004600 11.50 3.21 20150828 004600 11.64 3.21 20150828 004600 11.77 3.21 20150828 004600 11.87 3.21 20150828 004600 11.98 3.21 20150828 004600 12.09 3.21 20150828 004600 12.19 3.21 20150828 004600 12.28 3.21 20150828 004600 12.40 3.19 20150828 004600 12.51 3.18 20150828 004600 12.60 3.16 20150828 004600 12.70 3.15 20150828 004600 12.80 3.13 20150828 004600 6.08 3.18 20150828 004600 6.09 3.18 20150828 004600 6.10 3.18 20150828 004600 6.13 3.18 20150828 004600 6.17 3.18 20150828 004600 6.21 3.18 20150828 004600 6.28 3.18 20150828 004600 6.38 3.19 20150828 004600 6.39 3.18 20150828 004600 6.49 3.16 20150828 004600 6.62 3.13 20150828 004600 6.75 3.11 20150828 004600 6.90 3.08 20150828 004600 6.94 3.19 20150828 004600 7.08 3.05 20150828 004600 7.24 3.03 20150828 004600 7.45 3.00 20150828 004600 7.46 3.19 20150828 004600 7.53 2.98 20150828 004600 7.59 3.02 20150828 004600 7.61 2.99 20150828 004600 7.69 2.96 20150828 004600 7.70 3.04 20150828 004600 7.74 3.07 20150828 004600 7.84 3.10 20150828 004600 8.06 3.12 20150828 004600 8.06 3.19 20150828 004600 8.19 3.14 20150828 004600 8.38 3.17 20150828 004600 8.53 3.18 20150828 004600 8.54 3.18 20150828 004600 8.57 3.18 20150828 004600 8.58 3.18 20150828 004600 8.61 3.19 20150828 004600 8.64 3.17 20150828 004600 8.71 3.17 20150828 004600 9.20 3.19 20150828 004600 9.70 3.20 20150828 004700 10.18 3.15 20150828 004700 10.25 3.36 20150828 004700 10.48 3.35 20150828 004700 10.50 3.17 20150828 004700 10.80 3.35 20150828 004700 10.84 3.20 20150828 004700 11.13 3.35 20150828 004700 11.17 3.23 20150828 004700 11.37 3.35 20150828 004700 11.43 3.26 20150828 004700 11.73 3.34 20150828 004700 11.79 3.27 20150828 004700 12.10 3.34 20150828 004700 12.23 3.25 20150828 004700 12.41 3.34 20150828 004700 12.60 3.23 20150828 004700 12.73 3.33 20150828 004700 12.99 3.31 20150828 004700 13.00 3.21 20150828 004700 13.27 3.29 20150828 004700 13.39 3.20 20150828 004700 13.43 3.27 20150828 004700 13.68 3.19 20150828 004700 13.71 3.25 20150828 004700 14.00 3.22 20150828 004700 14.10 3.17 20150828 004700 14.17 3.20 20150828 004700 14.43 3.16 20150828 004700 14.47 3.18 20150828 004700 14.68 3.15 20150828 004700 14.77 3.15 20150828 004700 7.12 2.98 20150828 004700 7.36 2.99 20150828 004700 7.57 3.00 20150828 004700 7.82 3.00 20150828 004700 8.09 3.01 20150828 004700 8.30 3.01 20150828 004700 8.58 3.01 20150828 004700 8.81 3.17 20150828 004700 8.81 3.29 20150828 004700 8.85 3.28 20150828 004700 8.88 3.26 20150828 004700 8.88 3.29 20150828 004700 8.90 3.03 20150828 004700 8.93 3.17 20150828 004700 8.93 3.25 20150828 004700 8.96 3.24 20150828 004700 8.98 3.30 20150828 004700 9.00 3.22 20150828 004700 9.04 3.21 20150828 004700 9.06 3.17 20150828 004700 9.07 3.19 20150828 004700 9.10 3.18 20150828 004700 9.10 3.31 20150828 004700 9.21 3.06 20150828 004700 9.24 3.31 20150828 004700 9.34 3.32 20150828 004700 9.49 3.33 20150828 004700 9.53 3.09 20150828 004700 9.65 3.34 20150828 004700 9.77 3.35 20150828 004700 9.89 3.12 20150828 004700 9.95 3.36 20150828 004800 10.06 2.90 20150828 004800 10.12 2.89 20150828 004800 10.13 2.88 20150828 004800 10.15 2.89 20150828 004800 10.18 2.58 20150828 004800 10.31 2.49 20150828 004800 10.50 2.58 20150828 004800 10.61 2.52 20150828 004800 10.83 2.59 20150828 004800 10.86 2.53 20150828 004800 11.15 2.55 20150828 004800 11.21 2.60 20150828 004800 11.42 2.57 20150828 004800 11.49 2.61 20150828 004800 11.67 2.59 20150828 004800 11.84 2.62 20150828 004800 11.97 2.61 20150828 004800 12.24 2.63 20150828 004800 12.27 2.62 20150828 004800 12.50 2.64 20150828 004800 12.54 2.64 20150828 004800 12.81 2.65 20150828 004800 6.71 2.97 20150828 004800 6.85 2.96 20150828 004800 6.88 2.98 20150828 004800 7.08 2.96 20150828 004800 7.34 2.95 20150828 004800 7.59 2.95 20150828 004800 7.93 2.94 20150828 004800 8.08 2.28 20150828 004800 8.11 2.30 20150828 004800 8.25 2.33 20150828 004800 8.29 2.94 20150828 004800 8.47 2.35 20150828 004800 8.63 2.94 20150828 004800 8.70 2.37 20150828 004800 8.76 2.73 20150828 004800 8.82 2.71 20150828 004800 8.92 2.74 20150828 004800 8.99 2.39 20150828 004800 8.99 2.70 20150828 004800 9.04 2.76 20150828 004800 9.04 2.93 20150828 004800 9.12 2.68 20150828 004800 9.22 2.67 20150828 004800 9.22 2.78 20150828 004800 9.28 2.42 20150828 004800 9.34 2.65 20150828 004800 9.38 2.79 20150828 004800 9.38 2.93 20150828 004800 9.49 2.92 20150828 004800 9.53 2.63 20150828 004800 9.57 2.44 20150828 004800 9.58 2.82 20150828 004800 9.62 2.62 20150828 004800 9.65 2.92 20150828 004800 9.72 2.83 20150828 004800 9.75 2.60 20150828 004800 9.77 2.91 20150828 004800 9.87 2.91 20150828 004800 9.91 2.85 20150828 004800 9.93 2.47 20150828 004800 9.93 2.58 20150828 004800 9.99 2.90 20150828 004900 10.07 2.00 20150828 004900 10.19 1.92 20150828 004900 10.23 2.01 20150828 004900 10.25 2.01 20150828 004900 10.28 2.01 20150828 004900 10.30 2.01 20150828 004900 10.35 2.01 20150828 004900 10.40 2.02 20150828 004900 10.42 1.93 20150828 004900 10.45 2.02 20150828 004900 10.52 2.03 20150828 004900 10.60 2.03 20150828 004900 10.69 1.95 20150828 004900 10.69 2.03 20150828 004900 10.83 2.03 20150828 004900 10.96 2.02 20150828 004900 10.97 1.96 20150828 004900 11.07 2.01 20150828 004900 11.20 1.97 20150828 004900 11.21 2.01 20150828 004900 11.35 2.00 20150828 004900 11.47 1.99 20150828 004900 11.48 1.99 20150828 004900 11.51 1.99 20150828 004900 11.55 1.99 20150828 004900 11.59 1.99 20150828 004900 11.61 1.99 20150828 004900 11.63 1.99 20150828 004900 11.65 1.99 20150828 004900 11.69 1.99 20150828 004900 11.73 1.99 20150828 004900 11.76 1.98 20150828 004900 11.77 1.98 20150828 004900 3.87 1.37 20150828 004900 4.10 1.38 20150828 004900 4.52 1.39 20150828 004900 4.82 1.44 20150828 004900 5.08 1.48 20150828 004900 5.39 1.52 20150828 004900 5.73 1.56 20150828 004900 6.02 1.60 20150828 004900 6.37 1.64 20150828 004900 6.71 1.68 20150828 004900 7.01 1.72 20150828 004900 7.38 1.76 20150828 004900 7.76 1.80 20150828 004900 8.04 1.83 20150828 004900 8.15 2.22 20150828 004900 8.24 2.17 20150828 004900 8.35 2.13 20150828 004900 8.41 1.86 20150828 004900 8.47 2.08 20150828 004900 8.63 2.03 20150828 004900 8.76 1.89 20150828 004900 8.78 1.99 20150828 004900 8.97 1.94 20150828 004900 9.06 1.92 20150828 004900 9.18 1.90 20150828 004900 9.40 1.94 20150828 004900 9.44 1.89 20150828 004900 9.65 1.90 20150828 004900 9.73 1.97 20150828 004900 9.92 1.91 20150828 005000 10.70 2.68 20150828 005000 11.46 2.73 20150828 005000 12.32 2.79 20150828 005000 13.25 2.85 20150828 005000 14.04 2.90 20150828 005000 14.99 2.97 20150828 005000 16.35 3.00 20150828 005000 17.44 3.02 20150828 005000 18.83 3.06 20150828 005000 20.23 3.09 20150828 005000 21.43 3.11 20150828 005000 22.86 3.15 20150828 005000 24.20 3.18 20150828 005000 25.08 3.11 20150828 005000 25.16 3.12 20150828 005000 2.52 1.78 20150828 005000 25.38 3.13 20150828 005000 25.43 3.20 20150828 005000 25.46 3.11 20150828 005000 2.55 1.82 20150828 005000 25.61 3.15 20150828 005000 25.80 3.12 20150828 005000 25.83 3.17 20150828 005000 25.98 3.18 20150828 005000 2.60 1.74 20150828 005000 26.21 3.13 20150828 005000 26.24 3.19 20150828 005000 26.41 3.21 20150828 005000 26.51 3.22 20150828 005000 26.63 3.14 20150828 005000 26.63 3.23 20150828 005000 2.67 1.86 20150828 005000 2.79 1.70 20150828 005000 2.88 1.90 20150828 005000 3.04 1.67 20150828 005000 3.11 1.94 20150828 005000 3.42 1.62 20150828 005000 3.50 2.01 20150828 005000 3.78 1.36 20150828 005000 3.86 1.57 20150828 005000 3.89 1.35 20150828 005000 3.98 2.07 20150828 005000 4.16 1.35 20150828 005000 4.16 1.54 20150828 005000 4.43 1.52 20150828 005000 4.43 2.13 20150828 005000 4.59 1.34 20150828 005000 4.68 1.49 20150828 005000 4.90 1.47 20150828 005000 5.00 2.19 20150828 005000 5.11 1.34 20150828 005000 5.16 1.44 20150828 005000 5.41 1.41 20150828 005000 5.61 1.39 20150828 005000 5.62 2.26 20150828 005000 5.72 1.33 20150828 005000 5.86 1.37 20150828 005000 6.11 1.34 20150828 005000 6.16 2.32 20150828 005000 6.83 2.38 20150828 005000 7.52 2.45 20150828 005000 8.26 2.51 20150828 005000 8.95 2.56 20150828 005000 9.81 2.62 20150828 005100 10.39 3.50 20150828 005100 11.58 3.61 20150828 005100 12.61 3.70 20150828 005100 13.85 3.81 20150828 005100 15.09 3.93 20150828 005100 16.14 4.03 20150828 005100 16.76 4.29 20150828 005100 16.76 4.42 20150828 005100 16.81 4.56 20150828 005100 16.91 4.16 20150828 005100 16.93 4.71 20150828 005100 17.09 4.83 20150828 005100 17.34 4.97 20150828 005100 17.66 5.11 20150828 005100 17.97 5.23 20150828 005100 18.06 5.37 20150828 005100 18.10 5.42 20150828 005100 18.14 5.32 20150828 005100 18.29 5.47 20150828 005100 18.61 5.51 20150828 005100 18.98 5.55 20150828 005100 19.55 5.58 20150828 005100 20.23 5.62 20150828 005100 20.88 5.65 20150828 005100 21.50 5.58 20150828 005100 22.08 5.47 20150828 005100 22.62 5.38 20150828 005100 23.33 5.27 20150828 005100 24.11 5.15 20150828 005100 24.82 5.06 20150828 005100 25.61 4.95 20150828 005100 26.54 4.84 20150828 005100 26.98 3.15 20150828 005100 27.37 4.74 20150828 005100 27.38 3.17 20150828 005100 27.77 3.18 20150828 005100 28.17 3.19 20150828 005100 28.58 4.66 20150828 005100 28.71 3.21 20150828 005100 29.52 3.23 20150828 005100 29.86 4.58 20150828 005100 30.36 3.25 20150828 005100 30.95 4.52 20150828 005100 31.06 3.26 20150828 005100 31.91 3.28 20150828 005100 32.25 4.44 20150828 005100 32.76 3.31 20150828 005100 33.45 4.37 20150828 005100 33.48 3.33 20150828 005100 34.34 3.35 20150828 005100 34.57 4.31 20150828 005100 35.21 3.38 20150828 005100 35.61 3.44 20150828 005100 35.89 4.24 20150828 005100 35.98 3.53 20150828 005100 36.36 3.62 20150828 005100 36.65 3.69 20150828 005100 37.01 3.78 20150828 005100 37.21 4.16 20150828 005100 37.35 3.87 20150828 005100 37.69 3.94 20150828 005100 38.01 4.02 20150828 005100 38.32 4.11 20150828 005100 9.22 3.39 20150828 005200 11.89 2.60 20150828 005200 13.43 3.56 20150828 005200 13.84 3.65 20150828 005200 14.33 2.65 20150828 005200 14.41 3.48 20150828 005200 15.69 3.40 20150828 005200 15.75 3.76 20150828 005200 16.28 2.69 20150828 005200 17.07 3.31 20150828 005200 17.35 3.85 20150828 005200 18.27 3.24 20150828 005200 18.70 2.74 20150828 005200 19.23 3.95 20150828 005200 19.76 3.15 20150828 005200 21.11 2.79 20150828 005200 21.15 4.06 20150828 005200 21.29 3.06 20150828 005200 22.58 2.99 20150828 005200 22.76 4.15 20150828 005200 23.11 2.84 20150828 005200 24.16 2.90 20150828 005200 24.68 4.26 20150828 005200 26.61 4.37 20150828 005200 28.22 4.46 20150828 005200 28.93 4.50 20150828 005200 29.03 4.51 20150828 005200 29.12 4.51 20150828 005200 29.22 4.51 20150828 005200 29.31 4.50 20150828 005200 29.41 4.49 20150828 005200 29.54 4.49 20150828 005200 29.68 4.48 20150828 005200 29.82 4.47 20150828 005200 30.39 4.47 20150828 005200 31.03 4.46 20150828 005200 31.55 4.46 20150828 005200 32.17 4.45 20150828 005200 32.78 4.45 20150828 005200 33.27 4.44 20150828 005200 33.86 4.44 20150828 005200 34.43 4.43 20150828 005200 4.24 2.45 20150828 005200 4.34 2.45 20150828 005200 4.36 2.46 20150828 005200 4.67 2.48 20150828 005200 4.98 2.45 20150828 005200 5.06 2.49 20150828 005200 5.61 2.51 20150828 005200 6.22 2.53 20150828 005200 6.69 2.54 20150828 005200 6.73 2.99 20150828 005200 6.74 2.91 20150828 005200 6.78 2.85 20150828 005200 6.78 3.06 20150828 005200 6.87 3.12 20150828 005200 6.88 2.77 20150828 005200 7.03 2.70 20150828 005200 7.16 2.64 20150828 005200 7.19 3.20 20150828 005200 7.36 2.56 20150828 005200 7.38 2.50 20150828 005200 8.25 3.30 20150828 005200 9.44 2.55 20150828 005300 32.75 7.15 20150828 005300 33.14 3.80 20150828 005300 33.27 3.84 20150828 005300 33.31 7.16 20150828 005300 33.32 3.80 20150828 005300 33.39 3.87 20150828 005300 33.49 3.90 20150828 005300 33.62 3.94 20150828 005300 33.63 7.12 20150828 005300 33.76 3.97 20150828 005300 33.86 4.00 20150828 005300 33.97 7.06 20150828 005300 34.00 4.04 20150828 005300 34.02 3.84 20150828 005300 34.14 4.08 20150828 005300 34.17 4.12 20150828 005300 34.20 4.17 20150828 005300 34.24 4.21 20150828 005300 34.29 4.24 20150828 005300 34.32 7.00 20150828 005300 34.38 4.28 20150828 005300 34.48 4.32 20150828 005300 34.58 4.36 20150828 005300 34.62 6.95 20150828 005300 34.72 3.88 20150828 005300 34.73 4.39 20150828 005300 34.89 4.43 20150828 005300 34.98 6.89 20150828 005300 35.31 3.91 20150828 005300 35.35 6.83 20150828 005300 35.67 6.79 20150828 005300 36.00 3.95 20150828 005300 36.04 6.73 20150828 005300 36.43 6.68 20150828 005300 36.65 6.61 20150828 005300 36.70 3.99 20150828 005300 36.94 6.52 20150828 005300 37.27 6.43 20150828 005300 37.29 4.02 20150828 005300 37.57 6.35 20150828 005300 37.96 6.26 20150828 005300 37.99 4.06 20150828 005300 38.38 6.16 20150828 005300 38.68 4.10 20150828 005300 38.76 6.08 20150828 005300 38.97 4.17 20150828 005300 39.07 4.29 20150828 005300 39.18 4.41 20150828 005300 39.24 5.98 20150828 005300 39.27 4.51 20150828 005300 39.37 4.63 20150828 005300 39.46 4.73 20150828 005300 39.57 4.85 20150828 005300 39.67 4.97 20150828 005300 39.67 5.88 20150828 005300 39.71 5.80 20150828 005300 39.74 5.70 20150828 005300 39.76 5.07 20150828 005300 39.77 5.60 20150828 005300 39.83 5.52 20150828 005300 39.84 5.17 20150828 005300 39.84 5.34 20150828 005300 39.84 5.43 20150828 005300 39.85 5.26 20150828 005400 25.69 6.63 20150828 005400 25.70 6.61 20150828 005400 25.73 6.59 20150828 005400 25.76 6.57 20150828 005400 25.80 6.55 20150828 005400 25.85 6.53 20150828 005400 25.88 6.67 20150828 005400 25.92 6.51 20150828 005400 26.00 6.50 20150828 005400 26.10 6.49 20150828 005400 26.15 6.71 20150828 005400 26.48 6.51 20150828 005400 26.49 6.76 20150828 005400 26.84 6.81 20150828 005400 26.92 6.54 20150828 005400 27.14 6.85 20150828 005400 27.43 6.57 20150828 005400 27.51 6.90 20150828 005400 27.87 6.94 20150828 005400 27.94 6.61 20150828 005400 28.20 6.98 20150828 005400 28.35 6.65 20150828 005400 28.60 7.02 20150828 005400 28.82 6.68 20150828 005400 29.10 7.05 20150828 005400 29.29 6.72 20150828 005400 29.57 7.06 20150828 005400 29.67 6.75 20150828 005400 30.12 6.79 20150828 005400 30.13 7.08 20150828 005400 30.29 6.88 20150828 005400 30.38 6.97 20150828 005400 30.52 7.08 20150828 005400 30.67 7.19 20150828 005400 30.69 7.09 20150828 005400 30.81 7.28 20150828 005400 30.98 7.39 20150828 005400 31.16 7.10 20150828 005400 31.18 7.50 20150828 005400 31.35 7.60 20150828 005400 31.57 7.71 20150828 005400 31.68 7.75 20150828 005400 31.72 7.12 20150828 005400 31.84 7.78 20150828 005400 32.15 7.83 20150828 005400 32.27 7.13 20150828 005400 32.51 7.87 20150828 005400 32.88 7.90 20150828 005400 33.38 7.93 20150828 005400 33.92 7.96 20150828 005400 34.55 7.99 20150828 005400 35.27 8.04 20150828 005400 36.01 8.14 20150828 005400 36.95 8.25 20150828 005400 37.83 8.37 20150828 005400 38.57 8.47 20150828 005400 39.46 8.59 20150828 005400 40.40 8.72 20150828 005400 41.14 8.82 20150828 005400 42.03 8.94 20150828 005400 42.73 9.06 20150828 005400 43.08 9.17 20150828 005400 43.37 9.31 20150828 005500 43.64 9.44 20150828 005500 43.90 9.55 20150828 005500 44.28 9.69 20150828 011100 25.50 2.98 20150828 011100 25.60 2.99 20150828 011100 25.74 3.00 20150828 011100 25.84 3.01 20150828 011100 25.96 3.01 20150828 011100 26.12 3.02 20150828 011100 26.29 3.03 20150828 011100 26.43 3.04 20150828 011100 26.65 3.03 20150828 011100 26.87 3.02 20150828 011100 27.06 3.01 20150828 011100 27.29 3.00 20150828 011100 27.53 2.99 20150828 011100 27.73 2.98 20150828 011100 27.96 2.96 20150828 011100 28.22 2.94 20150828 011100 28.53 2.92 20150828 011100 29.07 2.87 20150828 011100 29.61 2.83 20150828 011100 30.05 2.79 20150828 011100 30.58 2.75 20150828 011100 31.11 2.71 20150828 011100 31.54 2.67 20150828 011100 32.06 2.63 20150828 011200 10.61 2.51 20150828 011200 11.22 2.70 20150828 011200 11.52 2.50 20150828 011200 12.39 2.71 20150828 011200 12.40 2.50 20150828 011200 12.83 2.52 20150828 011200 13.20 2.53 20150828 011200 13.66 2.55 20150828 011200 13.82 2.72 20150828 011200 14.14 2.57 20150828 011200 14.54 2.59 20150828 011200 15.05 2.60 20150828 011200 15.25 2.73 20150828 011200 15.56 2.62 20150828 011200 15.99 2.63 20150828 011200 16.44 2.64 20150828 011200 16.54 2.74 20150828 011200 16.81 2.65 20150828 011200 17.10 2.66 20150828 011200 17.46 2.67 20150828 011200 17.81 2.68 20150828 011200 17.98 2.75 20150828 011200 18.09 2.68 20150828 011200 18.44 2.69 20150828 011200 18.78 2.70 20150828 011200 19.05 2.71 20150828 011200 19.39 2.74 20150828 011200 19.42 2.77 20150828 011200 19.74 2.78 20150828 011200 20.03 2.81 20150828 011200 20.41 2.85 20150828 011200 20.60 2.77 20150828 011200 20.75 2.88 20150828 011200 21.08 2.91 20150828 011200 21.50 2.95 20150828 011200 21.81 2.78 20150828 011200 21.93 2.99 20150828 011200 22.30 3.01 20150828 011200 22.68 3.01 20150828 011200 23.04 3.00 20150828 011200 23.33 3.00 20150828 011200 23.68 2.99 20150828 011200 24.03 2.98 20150828 011200 24.30 2.98 20150828 011200 24.63 2.97 20150828 011200 24.95 2.96 20150828 011200 25.21 2.95 20150828 011200 25.34 2.97 20150828 011200 2.95 2.59 20150828 011200 3.02 2.61 20150828 011200 3.47 2.58 20150828 011200 3.78 2.62 20150828 011200 4.44 2.56 20150828 011200 4.69 2.63 20150828 011200 5.09 2.56 20150828 011200 5.75 2.55 20150828 011200 5.94 2.65 20150828 011200 6.66 2.54 20150828 011200 7.27 2.66 20150828 011200 7.63 2.53 20150828 011200 8.41 2.68 20150828 011200 8.48 2.53 20150828 011200 9.53 2.52 20150828 011200 9.83 2.69 20150828 011300 12.09 3.89 20150828 011300 12.12 3.93 20150828 011300 12.27 3.85 20150828 011300 12.34 3.96 20150828 011300 12.47 3.81 20150828 011300 12.68 3.78 20150828 011300 12.94 3.74 20150828 011300 13.24 3.70 20150828 011300 13.49 3.66 20150828 011300 13.83 3.62 20150828 011300 14.19 3.58 20150828 011300 14.28 3.54 20150828 011300 14.33 3.50 20150828 011300 14.37 3.45 20150828 011300 14.43 3.41 20150828 011300 14.47 3.37 20150828 011300 14.49 3.28 20150828 011300 14.49 3.32 20150828 011300 14.50 3.24 20150828 011300 14.51 3.19 20150828 011300 14.76 3.15 20150828 011300 15.09 3.10 20150828 011300 15.42 3.05 20150828 011300 15.68 3.01 20150828 011300 16.07 2.96 20150828 011300 16.41 2.91 20150828 011300 16.69 2.88 20150828 011300 17.03 2.83 20150828 011300 17.33 2.79 20150828 011300 17.34 2.76 20150828 011300 17.37 2.73 20150828 011300 17.41 2.69 20150828 011300 17.45 2.67 20150828 011300 17.50 2.64 20150828 011300 17.57 2.61 20150828 011300 17.65 2.58 20150828 011300 17.73 2.55 20150828 011300 17.85 2.53 20150828 011300 18.02 2.53 20150828 011300 18.22 2.53 20150828 011300 18.41 2.53 20150828 011300 18.56 2.53 20150828 011300 18.74 2.53 20150828 011300 18.90 2.53 20150828 011300 19.03 2.53 20150828 011300 19.18 2.53 20150828 011300 19.48 2.54 20150828 011300 19.87 2.55 20150828 011300 20.41 2.57 20150828 011300 20.93 2.58 20150828 011300 21.38 2.60 20150828 011300 21.93 2.77 20150828 011300 21.94 2.61 20150828 011300 22.07 2.76 20150828 011300 22.29 2.74 20150828 011300 22.52 2.63 20150828 011300 22.53 2.73 20150828 011300 22.74 2.72 20150828 011300 23.03 2.64 20150828 011300 23.03 2.70 20150828 011300 23.35 2.69 20150828 011300 23.63 2.67 20150828 011300 23.65 2.66 20150828 011400 12.66 3.99 20150828 011400 13.04 4.02 20150828 011400 13.40 4.05 20150828 011400 13.91 4.08 20150828 011400 14.44 4.12 20150828 011400 14.90 4.14 20150828 011400 15.50 4.18 20150828 011400 15.98 4.19 20150828 011400 16.32 4.20 20150828 011400 16.75 4.21 20150828 011400 17.23 4.22 20150828 011400 17.61 4.23 20150828 011400 18.08 4.23 20150828 011400 18.57 4.24 20150828 011400 18.99 4.25 20150828 011400 19.41 4.42 20150828 011400 19.41 4.43 20150828 011400 19.42 4.45 20150828 011400 19.43 4.46 20150828 011400 19.45 4.47 20150828 011400 19.45 4.55 20150828 011400 19.47 4.48 20150828 011400 19.47 4.54 20150828 011400 19.48 4.54 20150828 011400 19.48 4.56 20150828 011400 19.49 4.50 20150828 011400 19.49 4.54 20150828 011400 19.50 4.42 20150828 011400 19.50 4.53 20150828 011400 19.51 4.26 20150828 011400 19.52 4.51 20150828 011400 19.52 4.53 20150828 011400 19.54 4.52 20150828 011400 19.55 4.53 20150828 011400 19.55 4.58 20150828 011400 19.60 4.74 20150828 011400 19.62 4.59 20150828 011400 19.64 4.41 20150828 011400 19.65 4.27 20150828 011400 19.68 4.61 20150828 011400 19.71 4.73 20150828 011400 19.73 4.28 20150828 011400 19.74 4.62 20150828 011400 19.78 4.40 20150828 011400 19.81 4.64 20150828 011400 19.82 4.29 20150828 011400 19.83 4.72 20150828 011400 19.88 4.66 20150828 011400 19.90 4.40 20150828 011400 19.92 4.31 20150828 011400 19.92 4.71 20150828 011400 19.94 4.68 20150828 011400 20.01 4.32 20150828 011400 20.01 4.70 20150828 011400 20.03 4.39 20150828 011400 20.14 4.33 20150828 011400 20.17 4.38 20150828 011400 20.27 4.34 20150828 011400 20.30 4.38 20150828 011400 20.40 4.35 20150828 011400 20.41 4.37 20150828 011400 20.54 4.36 20150828 011500 14.24 4.60 20150828 011500 14.30 4.58 20150828 011500 14.46 4.56 20150828 011500 14.46 4.61 20150828 011500 14.64 4.53 20150828 011500 14.68 4.62 20150828 011500 14.82 4.50 20150828 011500 14.88 4.63 20150828 011500 14.98 4.47 20150828 011500 15.12 4.63 20150828 011500 15.17 4.44 20150828 011500 15.36 4.41 20150828 011500 15.37 4.64 20150828 011500 15.52 4.39 20150828 011500 15.58 4.65 20150828 011500 15.66 4.07 20150828 011500 15.66 4.10 20150828 011500 15.67 4.13 20150828 011500 15.67 4.17 20150828 011500 15.67 4.20 20150828 011500 15.68 4.23 20150828 011500 15.69 4.26 20150828 011500 15.71 4.29 20150828 011500 15.71 4.35 20150828 011500 15.73 4.32 20150828 011500 15.84 4.66 20150828 011500 15.90 4.04 20150828 011500 16.11 4.66 20150828 011500 16.13 4.01 20150828 011500 16.27 4.68 20150828 011500 16.33 3.98 20150828 011500 16.41 4.70 20150828 011500 16.55 4.73 20150828 011500 16.57 3.95 20150828 011500 16.66 4.75 20150828 011500 16.79 4.78 20150828 011500 16.82 3.92 20150828 011500 16.92 4.81 20150828 011500 17.03 3.90 20150828 011500 17.04 4.83 20150828 011500 17.17 4.86 20150828 011500 17.28 3.87 20150828 011500 17.30 4.89 20150828 011500 17.46 4.88 20150828 011500 17.54 3.84 20150828 011500 17.67 4.88 20150828 011500 17.72 3.82 20150828 011500 17.78 3.80 20150828 011500 17.84 3.77 20150828 011500 17.88 4.86 20150828 011500 17.90 3.75 20150828 011500 17.96 3.73 20150828 011500 18.04 3.71 20150828 011500 18.09 4.85 20150828 011500 18.10 3.70 20150828 011500 18.27 4.84 20150828 011500 18.47 4.83 20150828 011500 18.68 4.82 20150828 011500 18.87 4.81 20150828 011500 19.07 4.79 20150828 011500 19.38 4.76 20150828 011500 19.49 4.75 20150828 011600 10.00 3.84 20150828 011600 10.06 3.87 20150828 011600 10.10 3.72 20150828 011600 10.13 3.89 20150828 011600 10.17 3.92 20150828 011600 10.21 3.95 20150828 011600 10.33 3.70 20150828 011600 10.44 3.97 20150828 011600 10.53 3.69 20150828 011600 10.78 3.68 20150828 011600 10.96 3.99 20150828 011600 11.05 3.67 20150828 011600 11.26 3.66 20150828 011600 11.53 3.65 20150828 011600 11.57 4.01 20150828 011600 11.81 3.63 20150828 011600 12.08 3.62 20150828 011600 12.18 4.03 20150828 011600 12.39 3.61 20150828 011600 12.71 3.59 20150828 011600 12.80 4.05 20150828 011600 12.97 3.58 20150828 011600 13.30 3.57 20150828 011600 13.32 4.07 20150828 011600 13.62 3.55 20150828 011600 13.94 3.54 20150828 011600 13.94 4.09 20150828 011600 14.21 3.52 20150828 011600 14.56 4.11 20150828 011600 14.59 3.52 20150828 011600 14.93 3.60 20150828 011600 15.05 3.53 20150828 011600 15.08 4.13 20150828 011600 15.09 3.66 20150828 011600 15.23 3.71 20150828 011600 15.39 3.77 20150828 011600 15.40 4.13 20150828 011600 15.43 3.54 20150828 011600 15.43 4.11 20150828 011600 15.46 4.10 20150828 011600 15.53 4.09 20150828 011600 15.55 3.83 20150828 011600 15.61 4.07 20150828 011600 15.68 3.87 20150828 011600 15.69 4.06 20150828 011600 15.81 4.05 20150828 011600 15.85 3.94 20150828 011600 15.89 3.56 20150828 011600 15.94 4.04 20150828 011600 16.01 4.00 20150828 011600 16.09 4.03 20150828 011600 16.35 3.57 20150828 011600 16.74 3.59 20150828 011600 17.20 3.60 20150828 011600 17.67 3.62 20150828 011600 18.05 3.64 20150828 011600 18.16 3.68 20150828 011600 18.24 3.66 20150828 011600 9.71 3.74 20150828 011600 9.78 3.77 20150828 011600 9.87 3.73 20150828 011600 9.87 3.79 20150828 011600 9.94 3.82 20150828 011700 10.15 2.25 20150828 011700 10.33 2.25 20150828 011700 10.49 2.25 20150828 011700 10.66 2.24 20150828 011700 10.86 2.24 20150828 011700 11.03 2.24 20150828 011700 11.22 2.23 20150828 011700 11.46 2.23 20150828 011700 11.83 2.24 20150828 011700 12.12 2.24 20150828 011700 12.46 2.25 20150828 011700 12.79 2.25 20150828 011700 13.06 2.26 20150828 011700 13.38 2.26 20150828 011700 13.68 2.26 20150828 011700 13.91 2.27 20150828 011700 14.10 2.28 20150828 011700 14.16 2.30 20150828 011700 14.19 2.33 20150828 011700 14.23 2.35 20150828 011700 14.29 2.38 20150828 011700 14.35 2.40 20150828 011700 14.40 2.42 20150828 011700 14.47 2.45 20150828 011700 14.55 2.48 20150828 011700 14.60 2.51 20150828 011700 14.64 2.57 20150828 011700 14.69 2.63 20150828 011700 14.72 2.67 20150828 011700 14.75 2.73 20150828 011700 14.76 3.48 20150828 011700 14.76 3.54 20150828 011700 14.77 3.41 20150828 011700 14.79 2.78 20150828 011700 14.79 3.34 20150828 011700 14.80 3.27 20150828 011700 14.81 3.21 20150828 011700 14.83 3.14 20150828 011700 14.84 2.84 20150828 011700 14.86 2.88 20150828 011700 14.86 3.07 20150828 011700 14.89 3.01 20150828 011700 14.90 2.94 20150828 011700 8.58 2.41 20150828 011700 8.68 2.41 20150828 011700 8.78 2.40 20150828 011700 8.85 2.40 20150828 011700 8.90 2.39 20150828 011700 8.97 2.38 20150828 011700 9.03 2.38 20150828 011700 9.08 2.37 20150828 011700 9.14 2.36 20150828 011700 9.21 2.35 20150828 011700 9.26 2.35 20150828 011700 9.32 2.34 20150828 011700 9.40 2.33 20150828 011700 9.46 2.32 20150828 011700 9.52 2.31 20150828 011700 9.60 2.30 20150828 011700 9.66 2.29 20150828 011700 9.72 2.28 20150828 011700 9.78 2.27 20150828 011700 9.85 2.25 20150828 011700 9.98 2.25 20150828 011800 3.84 2.35 20150828 011800 3.85 2.35 20150828 011800 3.86 2.34 20150828 011800 3.87 2.36 20150828 011800 3.88 2.35 20150828 011800 3.90 2.36 20150828 011800 3.94 2.35 20150828 011800 3.95 2.36 20150828 011800 3.96 2.36 20150828 011800 4.04 2.36 20150828 011800 4.09 2.35 20150828 011800 4.14 2.35 20150828 011800 4.20 2.34 20150828 011800 4.25 2.36 20150828 011800 4.31 2.33 20150828 011800 4.41 2.32 20150828 011800 4.43 2.37 20150828 011800 4.50 2.32 20150828 011800 4.59 2.31 20150828 011800 4.62 2.38 20150828 011800 4.66 2.31 20150828 011800 4.68 2.31 20150828 011800 4.69 2.31 20150828 011800 4.70 2.30 20150828 011800 4.70 2.32 20150828 011800 4.73 2.32 20150828 011800 4.74 2.30 20150828 011800 4.78 2.29 20150828 011800 4.80 2.29 20150828 011800 4.84 2.39 20150828 011800 4.98 2.32 20150828 011800 5.00 2.39 20150828 011800 5.17 2.32 20150828 011800 5.20 2.40 20150828 011800 5.38 2.32 20150828 011800 5.44 2.41 20150828 011800 5.50 2.41 20150828 011800 5.58 2.40 20150828 011800 5.69 2.39 20150828 011800 5.77 2.38 20150828 011800 5.89 2.38 20150828 011800 6.03 2.37 20150828 011800 6.17 2.36 20150828 011800 6.30 2.36 20150828 011800 6.47 2.35 20150828 011800 6.65 2.36 20150828 011800 6.79 2.36 20150828 011800 6.97 2.37 20150828 011800 7.16 2.38 20150828 011800 7.34 2.38 20150828 011800 7.48 2.39 20150828 011800 7.67 2.39 20150828 011800 7.84 2.40 20150828 011800 7.96 2.40 20150828 011800 8.04 2.40 20150828 011800 8.12 2.40 20150828 011800 8.18 2.40 20150828 011800 8.27 2.40 20150828 011800 8.37 2.40 20150828 011800 8.47 2.41 20150828 011900 5.09 2.24 20150828 011900 5.10 2.25 20150828 011900 5.13 2.25 20150828 011900 5.14 2.24 20150828 011900 5.21 2.23 20150828 011900 5.22 2.26 20150828 011900 5.34 2.23 20150828 011900 5.35 2.27 20150828 011900 5.50 2.24 20150828 011900 5.51 2.27 20150828 011900 5.61 2.33 20150828 011900 5.67 2.26 20150828 011900 5.69 2.28 20150828 011900 5.80 2.27 20150828 011900 5.82 2.33 20150828 011900 5.89 2.28 20150828 011900 5.96 2.28 20150828 011900 5.99 2.33 20150828 011900 6.00 2.35 20150828 011900 6.04 2.35 20150828 011900 6.08 2.35 20150828 011900 6.09 2.29 20150828 011900 6.10 2.35 20150828 011900 6.14 2.29 20150828 011900 6.15 2.35 20150828 011900 6.17 2.36 20150828 011900 6.19 2.34 20150828 011900 6.20 2.33 20150828 011900 6.20 2.34 20150828 011900 6.23 2.34 20150828 011900 6.26 2.29 20150828 011900 6.26 2.35 20150828 011900 6.27 2.30 20150828 011900 6.27 2.34 20150828 011900 6.28 2.34 20150828 011900 6.30 2.35 20150828 011900 6.30 2.36 20150828 011900 6.33 2.34 20150828 011900 6.35 2.35 20150828 011900 6.38 2.35 20150828 011900 6.40 2.33 20150828 011900 6.40 2.34 20150828 011900 6.40 2.35 20150828 011900 6.43 2.32 20150828 011900 6.43 2.36 20150828 011900 6.46 2.30 20150828 011900 6.46 2.34 20150828 011900 6.46 2.35 20150828 011900 6.48 2.34 20150828 011900 6.52 2.34 20150828 011900 6.54 2.36 20150828 011900 6.56 2.35 20150828 011900 6.59 2.34 20150828 011900 6.60 2.33 20150828 011900 6.64 2.36 20150828 011900 6.65 2.35 20150828 011900 6.66 2.30 20150828 011900 6.73 2.36 20150828 011900 6.76 2.36 20150828 011900 6.82 2.36 20150828 011900 6.86 2.36 20150828 011900 6.87 2.31 20150828 011900 6.90 2.36 20150828 011900 6.95 2.37 20150828 012000 10.18 2.51 20150828 012000 10.31 2.46 20150828 012000 10.41 2.52 20150828 012000 10.51 2.52 20150828 012000 10.60 2.52 20150828 012000 10.69 2.52 20150828 012000 10.75 2.49 20150828 012000 10.75 2.51 20150828 012000 10.85 2.51 20150828 012000 10.92 2.51 20150828 012000 11.01 2.51 20150828 012000 11.10 2.51 20150828 012000 11.12 2.51 20150828 012000 6.54 1.89 20150828 012000 6.56 1.85 20150828 012000 6.59 1.93 20150828 012000 6.60 1.80 20150828 012000 6.63 1.97 20150828 012000 6.64 1.76 20150828 012000 6.74 1.72 20150828 012000 6.74 2.01 20150828 012000 6.81 2.05 20150828 012000 6.93 2.09 20150828 012000 7.03 2.32 20150828 012000 7.11 2.13 20150828 012000 7.22 2.32 20150828 012000 7.27 2.17 20150828 012000 7.36 2.31 20150828 012000 7.39 2.32 20150828 012000 7.43 2.20 20150828 012000 7.44 2.31 20150828 012000 7.45 2.32 20150828 012000 7.52 2.30 20150828 012000 7.52 2.31 20150828 012000 7.59 2.30 20150828 012000 7.59 2.31 20150828 012000 7.65 2.23 20150828 012000 7.65 2.32 20150828 012000 7.68 2.30 20150828 012000 7.74 2.30 20150828 012000 7.77 2.29 20150828 012000 7.83 2.29 20150828 012000 7.84 2.29 20150828 012000 7.88 2.27 20150828 012000 7.92 2.29 20150828 012000 7.93 2.29 20150828 012000 7.99 2.29 20150828 012000 8.02 2.28 20150828 012000 8.06 2.34 20150828 012000 8.10 2.30 20150828 012000 8.37 2.34 20150828 012000 8.53 2.37 20150828 012000 8.66 2.37 20150828 012000 8.84 2.40 20150828 012000 8.97 2.41 20150828 012000 9.01 2.39 20150828 012000 9.14 2.43 20150828 012000 9.31 2.45 20150828 012000 9.39 2.41 20150828 012000 9.49 2.46 20150828 012000 9.71 2.48 20150828 012000 9.84 2.44 20150828 012000 9.93 2.49 20150828 012300 10.01 1.29 20150828 012300 12.26 1.37 20150828 012300 13.09 1.90 20150828 012300 14.42 1.45 20150828 012300 14.88 1.93 20150828 012300 15.18 1.89 20150828 012300 16.75 1.52 20150828 012300 18.14 1.57 20150828 012300 19.03 1.94 20150828 012300 19.07 1.87 20150828 012300 19.50 1.63 20150828 012300 21.22 1.69 20150828 012300 22.49 1.74 20150828 012300 24.46 1.79 20150828 012300 24.73 1.85 20150828 012300 25.18 1.97 20150828 012300 26.59 1.84 20150828 012300 28.33 1.90 20150828 012300 2.96 0.99 20150828 012300 30.39 1.94 20150828 012300 31.30 1.83 20150828 012300 32.22 2.00 20150828 012300 4.23 1.07 20150828 012300 6.14 1.15 20150828 012300 8.27 1.23 20150828 012400 11.05 2.43 20150828 012400 11.23 2.47 20150828 012400 11.29 2.40 20150828 012400 11.39 2.52 20150828 012400 11.52 2.37 20150828 012400 11.61 2.57 20150828 012400 11.69 2.33 20150828 012400 11.71 1.06 20150828 012400 11.76 2.60 20150828 012400 11.89 2.31 20150828 012400 11.95 2.65 20150828 012400 12.12 2.27 20150828 012400 12.19 2.70 20150828 012400 12.28 2.24 20150828 012400 12.32 3.15 20150828 012400 12.38 3.14 20150828 012400 12.40 2.75 20150828 012400 12.41 3.10 20150828 012400 12.44 3.06 20150828 012400 12.49 3.02 20150828 012400 12.50 2.20 20150828 012400 12.55 2.98 20150828 012400 12.59 2.94 20150828 012400 12.61 2.79 20150828 012400 12.64 2.17 20150828 012400 12.65 2.91 20150828 012400 12.71 2.87 20150828 012400 12.79 2.83 20150828 012400 12.85 2.14 20150828 012400 13.06 2.10 20150828 012400 13.22 2.05 20150828 012400 13.40 2.02 20150828 012400 13.56 1.98 20150828 012400 13.77 1.95 20150828 012400 13.94 1.10 20150828 012400 13.97 1.92 20150828 012400 14.13 1.88 20150828 012400 14.36 1.84 20150828 012400 14.69 1.77 20150828 012400 15.11 1.71 20150828 012400 15.60 1.64 20150828 012400 16.02 1.56 20150828 012400 16.33 1.16 20150828 012400 16.51 1.49 20150828 012400 16.87 1.42 20150828 012400 17.37 1.35 20150828 012400 17.86 1.27 20150828 012400 18.30 1.19 20150828 012400 2.89 0.92 20150828 012400 3.37 0.88 20150828 012400 3.50 0.87 20150828 012400 3.86 0.86 20150828 012400 4.26 0.85 20150828 012400 4.87 0.83 20150828 012400 5.54 0.82 20150828 012400 6.13 0.81 20150828 012400 6.31 0.87 20150828 012400 6.73 0.83 20150828 012400 6.80 0.92 20150828 012400 6.87 0.80 20150828 012400 7.63 0.79 20150828 012400 8.11 0.97 20150828 012400 9.98 1.02 20150828 012500 10.04 2.97 20150828 012500 10.10 2.98 20150828 012500 10.18 2.98 20150828 012500 10.21 2.99 20150828 012500 10.23 2.99 20150828 012500 10.29 3.00 20150828 012500 10.30 3.09 20150828 012500 10.30 3.10 20150828 012500 10.31 3.07 20150828 012500 10.31 3.08 20150828 012500 10.31 3.11 20150828 012500 10.33 3.12 20150828 012500 10.34 3.01 20150828 012500 10.34 3.07 20150828 012500 10.35 3.06 20150828 012500 10.36 3.13 20150828 012500 10.38 3.05 20150828 012500 10.41 3.01 20150828 012500 10.41 3.06 20150828 012500 10.44 3.07 20150828 012500 10.44 3.10 20150828 012500 10.47 3.02 20150828 012500 10.47 3.08 20150828 012500 10.51 3.08 20150828 012500 10.52 3.08 20150828 012500 10.54 3.06 20150828 012500 10.55 3.03 20150828 012500 10.56 3.09 20150828 012500 10.57 3.09 20150828 012500 10.60 3.08 20150828 012500 10.63 3.04 20150828 012500 10.64 3.01 20150828 012500 10.64 3.07 20150828 012500 10.65 3.07 20150828 012500 10.67 3.06 20150828 012500 10.69 3.06 20150828 012500 10.70 3.05 20150828 012500 10.71 3.05 20150828 012500 10.72 3.04 20150828 012500 10.74 2.97 20150828 012500 10.83 2.94 20150828 012500 10.93 2.89 20150828 012500 11.02 2.85 20150828 012500 11.12 2.81 20150828 012500 11.19 2.78 20150828 012500 11.22 2.83 20150828 012500 11.26 2.87 20150828 012500 11.30 2.92 20150828 012500 11.35 2.96 20150828 012500 11.40 3.01 20150828 012500 11.48 3.06 20150828 012500 11.53 3.10 20150828 012500 9.49 2.91 20150828 012500 9.51 2.91 20150828 012500 9.54 2.92 20150828 012500 9.55 2.91 20150828 012500 9.58 2.91 20150828 012500 9.64 2.93 20150828 012500 9.74 2.94 20150828 012500 9.81 2.95 20150828 012500 9.90 2.95 20150828 012500 9.97 2.96 20150828 012600 6.83 2.71 20150828 012600 6.83 2.73 20150828 012600 6.84 2.72 20150828 012600 6.85 2.72 20150828 012600 6.86 2.73 20150828 012600 6.90 2.74 20150828 012600 6.95 2.75 20150828 012600 6.99 2.76 20150828 012600 7.03 2.77 20150828 012600 7.09 2.79 20150828 012600 7.13 2.79 20150828 012600 7.19 2.81 20150828 012600 7.25 2.82 20150828 012600 7.26 2.76 20150828 012600 7.26 2.83 20150828 012600 7.26 2.84 20150828 012600 7.27 2.83 20150828 012600 7.27 2.84 20150828 012600 7.27 2.85 20150828 012600 7.28 2.83 20150828 012600 7.28 2.85 20150828 012600 7.29 2.82 20150828 012600 7.31 2.81 20150828 012600 7.34 2.81 20150828 012600 7.36 2.80 20150828 012600 7.37 2.76 20150828 012600 7.43 2.79 20150828 012600 7.52 2.77 20150828 012600 7.55 2.80 20150828 012600 7.60 2.78 20150828 012600 7.62 2.77 20150828 012600 7.68 2.80 20150828 012600 7.77 2.78 20150828 012600 7.79 2.80 20150828 012600 7.85 2.79 20150828 012600 7.91 2.79 20150828 012600 7.92 2.80 20150828 012600 8.05 2.80 20150828 012600 8.06 2.80 20150828 012600 8.18 2.81 20150828 012600 8.19 2.80 20150828 012600 8.29 2.81 20150828 012600 8.35 2.81 20150828 012600 8.42 2.82 20150828 012600 8.47 2.82 20150828 012600 8.74 2.84 20150828 012600 9.04 2.85 20150828 012600 9.33 2.87 20150828 012600 9.63 2.88 20150828 012600 9.63 2.90 20150828 012600 9.66 2.90 20150828 012600 9.70 2.90 20150828 012600 9.75 2.90 20150828 012600 9.80 2.89 20150828 012700 3.40 1.94 20150828 012700 3.61 1.95 20150828 012700 3.87 1.96 20150828 012700 4.04 1.97 20150828 012700 4.17 2.08 20150828 012700 4.28 1.98 20150828 012700 4.30 2.09 20150828 012700 4.31 2.07 20150828 012700 4.43 2.10 20150828 012700 4.44 2.07 20150828 012700 4.51 1.99 20150828 012700 4.55 2.06 20150828 012700 4.61 2.12 20150828 012700 4.68 2.05 20150828 012700 4.71 1.99 20150828 012700 4.78 2.13 20150828 012700 4.81 2.04 20150828 012700 4.90 2.00 20150828 012700 4.93 2.03 20150828 012700 4.93 2.14 20150828 012700 5.03 2.03 20150828 012700 5.10 2.01 20150828 012700 5.10 2.15 20150828 012700 5.15 2.02 20150828 012700 5.28 2.16 20150828 012700 5.46 2.17 20150828 012700 5.62 2.18 20150828 012700 5.79 2.21 20150828 012700 5.96 2.23 20150828 012700 6.12 2.25 20150828 012700 6.26 2.27 20150828 012700 6.42 2.29 20150828 012700 6.57 2.31 20150828 012700 6.74 2.34 20150828 012700 6.77 2.70 20150828 012700 6.78 2.70 20150828 012700 6.79 2.71 20150828 012700 6.80 2.70 20150828 012700 6.82 2.71 20150828 012700 6.83 2.69 20150828 012700 6.85 2.35 20150828 012700 6.86 2.69 20150828 012700 6.90 2.69 20150828 012700 6.95 2.68 20150828 012700 6.98 2.37 20150828 012700 6.99 2.68 20150828 012700 7.01 2.39 20150828 012700 7.05 2.41 20150828 012700 7.06 2.68 20150828 012700 7.10 2.43 20150828 012700 7.10 2.67 20150828 012700 7.15 2.45 20150828 012700 7.16 2.65 20150828 012700 7.21 2.47 20150828 012700 7.21 2.64 20150828 012700 7.25 2.62 20150828 012700 7.27 2.48 20150828 012700 7.29 2.60 20150828 012700 7.32 2.50 20150828 012700 7.32 2.58 20150828 012700 7.35 2.56 20150828 012700 7.37 2.55 20150828 012700 7.39 2.51 20150828 012700 7.40 2.53 20150828 013000 2.87 0.53 20150828 013000 3.16 0.50 20150828 013000 3.40 0.47 20150828 013000 3.55 0.45 20150828 013000 3.74 0.42 20150828 013000 3.85 0.39 20150828 013000 3.93 0.36 20150828 013000 3.99 0.32 20150828 013100 10.83 0.31 20150828 013100 14.24 0.32 20150828 013100 16.27 0.33 20150828 013100 4.05 0.29 20150828 013100 4.78 0.29 20150828 013100 5.78 0.30 20150828 013100 7.37 0.30 20150828 013100 9.16 0.30 20150828 014600 1.16 0.37 20150828 014600 1.25 0.40 20150828 014600 1.28 0.35 20150828 014600 1.56 0.44 20150828 014600 1.57 0.31 20150828 014600 1.93 0.46 20150828 014600 1.95 0.28 20150828 014600 2.28 0.25 20150828 014600 2.39 0.49 20150828 014600 2.64 0.51 20150828 014600 2.70 0.22 20150828 014600 2.87 0.52 20150828 014700 2.98 0.01 20150828 014700 3.16 0.54 20150828 014700 3.20 0.03 20150828 014700 3.39 0.05 20150828 014700 3.44 0.56 20150828 014700 3.63 0.07 20150828 014700 3.70 0.58 20150828 014700 3.88 0.08 20150828 014700 3.99 0.10 20150828 014700 4.01 0.60 20150828 014700 4.03 0.11 20150828 014700 4.07 0.13 20150828 014700 4.09 0.14 20150828 014700 4.10 0.15 20150828 014700 4.10 0.21 20150828 014700 4.11 0.19 20150828 014700 4.11 0.22 20150828 014700 4.12 0.17 20150828 014700 4.12 0.18 20150828 014700 4.13 0.24 20150828 014700 4.13 0.31 20150828 014700 4.15 0.25 20150828 014700 4.16 0.30 20150828 014700 4.17 0.26 20150828 014700 4.18 0.27 20150828 014700 4.18 0.29 20150828 014700 4.18 0.33 20150828 014700 4.19 0.28 20150828 014700 4.23 0.35 20150828 014700 4.30 0.63 20150828 014700 4.31 0.36 20150828 014700 4.34 0.38 20150828 014700 4.36 0.68 20150828 014700 4.37 0.68 20150828 014700 4.39 0.39 20150828 014700 4.40 0.68 20150828 014700 4.46 0.68 20150828 014700 4.47 0.40 20150828 014700 4.48 0.68 20150828 014700 4.51 0.41 20150828 014700 4.53 0.68 20150828 014700 4.57 0.68 20150828 014700 4.58 0.66 20150828 014700 4.59 0.42 20150828 014700 4.62 0.68 20150828 014700 4.65 0.43 20150828 014700 4.68 0.68 20150828 014700 4.71 0.46 20150828 014700 4.72 0.68 20150828 014700 4.75 0.49 20150828 014700 4.78 0.68 20150828 014700 4.79 0.68 20150828 014700 4.83 0.52 20150828 014700 4.88 0.54 20150828 014700 4.88 0.68 20150828 014700 4.93 0.57 20150828 014700 4.99 0.68 20150828 014700 5.00 0.60 20150828 014700 5.04 0.62 20150828 014700 5.10 0.68 20150828 014700 5.15 0.66 20150828 014700 5.20 0.68 20150828 014800 0.82 -0.05 20150828 014800 0.83 -0.08 20150828 014800 0.89 -0.02 20150828 014800 0.99 0.01 20150828 014800 1.00 -0.12 20150828 014800 1.03 -0.12 20150828 014800 1.08 0.03 20150828 014800 1.12 -0.12 20150828 014800 1.19 -0.11 20150828 014800 1.20 0.06 20150828 014800 1.29 0.08 20150828 014800 1.30 -0.11 20150828 014800 1.41 0.09 20150828 014800 1.42 -0.11 20150828 014800 1.54 -0.11 20150828 014800 1.71 -0.11 20150828 014800 1.93 0.10 20150828 014800 1.95 -0.09 20150828 014800 2.21 -0.07 20150828 014800 2.44 0.10 20150828 014800 2.50 -0.04 20150828 014800 2.73 -0.01 20150828 014800 2.73 0.29 20150828 014800 2.73 0.32 20150828 014800 2.84 0.26 20150828 014800 2.88 0.35 20150828 014800 3.07 0.11 20150828 014800 3.16 0.23 20150828 014800 3.64 0.33 20150828 014800 3.67 0.21 20150828 014800 3.71 0.12 20150828 014800 4.17 0.33 20150828 014800 4.18 0.19 20150828 014800 4.22 0.12 20150828 014800 4.67 0.33 20150828 014800 4.85 0.12 20150828 014800 4.93 0.16 20150828 014800 5.21 0.19 20150828 014800 5.35 0.23 20150828 014800 5.45 0.33 20150828 014800 5.47 0.12 20150828 014800 5.61 0.10 20150828 014800 5.65 0.15 20150828 014800 5.73 0.27 20150828 014800 5.99 0.12 20150828 014800 6.15 0.33 20150828 014800 6.33 0.30 20150828 014800 6.60 0.13 20150828 014800 6.92 0.32 20150828 014800 7.06 0.34 20150828 014800 8.05 0.34 20150828 014800 8.61 0.35 20150828 020100 10.79 1.99 20150828 020100 10.88 2.14 20150828 020100 12.11 2.16 20150828 020100 12.70 1.96 20150828 020100 13.59 1.09 20150828 020100 13.79 2.20 20150828 020100 14.60 1.93 20150828 020100 15.46 1.16 20150828 020100 15.66 2.23 20150828 020100 17.14 1.89 20150828 020100 17.40 2.25 20150828 020100 18.59 1.23 20150828 020100 19.55 2.29 20150828 020100 19.92 1.85 20150828 020100 20.80 1.23 20150828 020100 21.82 2.33 20150828 020100 22.44 1.82 20150828 020100 22.73 1.35 20150828 020100 24.09 2.39 20150828 020100 25.40 1.79 20150828 020100 2.59 0.99 20150828 020100 26.01 2.44 20150828 020100 27.16 1.32 20150828 020100 27.56 1.50 20150828 020100 28.55 1.76 20150828 020100 30.93 1.75 20150828 020100 32.31 1.65 20150828 020100 33.55 1.41 20150828 020100 33.66 1.73 20150828 020100 36.22 1.77 20150828 020100 36.26 1.72 20150828 020100 38.30 1.70 20150828 020100 3.89 0.90 20150828 020100 38.97 1.49 20150828 020100 40.63 1.68 20150828 020100 42.82 1.67 20150828 020100 44.86 1.65 20150828 020100 45.41 1.58 20150828 020100 46.38 1.63 20150828 020100 8.53 0.95 20150828 020100 8.69 2.06 20150828 020100 8.76 1.07 20150828 020100 8.98 2.08 20150828 020100 9.37 2.03 20150828 020100 9.74 2.11 20150828 020200 11.21 2.36 20150828 020200 11.25 2.34 20150828 020200 11.41 2.32 20150828 020200 11.52 2.38 20150828 020200 11.61 2.29 20150828 020200 11.79 2.27 20150828 020200 11.84 2.40 20150828 020200 12.03 2.25 20150828 020200 12.10 2.42 20150828 020200 12.29 2.23 20150828 020200 12.42 2.44 20150828 020200 12.56 2.21 20150828 020200 12.78 2.46 20150828 020200 12.80 2.20 20150828 020200 13.09 2.18 20150828 020200 13.12 2.48 20150828 020200 13.40 2.49 20150828 020200 13.75 2.51 20150828 020200 13.93 2.24 20150828 020200 13.97 2.48 20150828 020200 14.06 2.42 20150828 020200 14.19 2.35 20150828 020200 14.35 2.28 20150828 020200 14.50 2.23 20150828 020200 14.68 2.28 20150828 020200 14.69 2.16 20150828 020200 14.91 2.10 20150828 020200 15.15 2.03 20150828 020200 15.35 1.98 20150828 020200 15.39 1.67 20150828 020200 15.39 1.75 20150828 020200 15.40 1.82 20150828 020200 15.42 1.91 20150828 020200 15.43 1.58 20150828 020200 15.44 1.50 20150828 020200 15.46 1.41 20150828 020200 15.50 1.32 20150828 020200 15.55 1.22 20150828 020200 15.62 1.22 20150828 020200 15.64 2.33 20150828 020200 15.71 1.21 20150828 020200 15.80 1.20 20150828 020200 15.86 1.19 20150828 020200 16.65 2.38 20150828 020200 17.54 2.42 20150828 020200 18.66 2.47 20150828 020200 19.82 2.52 20150828 020200 21.03 2.57 20150828 020200 22.20 2.61 20150828 020200 24.24 2.65 20150828 020200 26.28 2.68 20150828 020200 27.99 2.71 20150828 020200 28.46 2.44 20150828 020200 30.03 2.75 20150828 020200 30.55 2.52 20150828 020200 32.06 2.78 20150828 020200 32.28 2.59 20150828 020200 33.75 2.80 20150828 020200 34.28 2.67 20150828 020200 35.76 2.82 20150828 020200 36.24 2.75 20150828 020200 37.77 2.85 20150828 020200 37.83 2.82 20150828 020300 10.12 1.33 20150828 020300 10.57 0.71 20150828 020300 10.75 0.79 20150828 020300 10.77 1.31 20150828 020300 10.81 1.58 20150828 020300 10.95 0.89 20150828 020300 11.12 0.98 20150828 020300 11.28 1.06 20150828 020300 11.45 1.15 20150828 020300 11.45 1.30 20150828 020300 11.61 1.25 20150828 020300 11.69 1.62 20150828 020300 12.77 1.65 20150828 020300 13.83 1.69 20150828 020300 14.76 1.72 20150828 020300 15.59 1.75 20150828 020300 15.91 1.74 20150828 020300 15.94 1.19 20150828 020300 16.01 1.18 20150828 020300 16.07 1.17 20150828 020300 16.14 1.16 20150828 020300 16.24 1.74 20150828 020300 16.26 1.17 20150828 020300 16.48 1.23 20150828 020300 16.51 1.74 20150828 020300 16.67 1.28 20150828 020300 16.84 1.73 20150828 020300 16.90 1.35 20150828 020300 17.14 1.41 20150828 020300 17.17 1.72 20150828 020300 17.34 1.46 20150828 020300 17.45 1.72 20150828 020300 17.59 1.53 20150828 020300 17.79 1.71 20150828 020300 17.84 1.59 20150828 020300 18.10 1.66 20150828 020300 18.11 1.69 20150828 020300 5.98 1.28 20150828 020300 6.00 1.30 20150828 020300 6.04 1.33 20150828 020300 6.06 1.29 20150828 020300 6.11 1.35 20150828 020300 6.16 1.30 20150828 020300 6.20 1.37 20150828 020300 6.27 1.31 20150828 020300 6.33 1.39 20150828 020300 6.37 1.32 20150828 020300 6.48 1.41 20150828 020300 6.49 1.34 20150828 020300 6.61 1.42 20150828 020300 6.63 1.36 20150828 020300 6.76 1.38 20150828 020300 6.79 1.44 20150828 020300 6.89 1.41 20150828 020300 7.07 1.44 20150828 020300 7.16 1.44 20150828 020300 7.50 1.42 20150828 020300 7.90 1.40 20150828 020300 8.03 1.48 20150828 020300 8.43 1.38 20150828 020300 8.82 1.51 20150828 020300 9.00 1.36 20150828 020300 9.49 1.35 20150828 020300 9.79 1.55 20150828 020400 10.03 -0.77 20150828 020400 10.11 0.52 20150828 020400 10.33 -0.70 20150828 020400 10.34 0.62 20150828 020400 10.55 -0.19 20150828 020400 10.59 -0.63 20150828 020400 10.80 -0.57 20150828 020400 11.08 -0.51 20150828 020400 11.36 -0.44 20150828 020400 11.49 0.83 20150828 020400 11.54 1.72 20150828 020400 11.56 -0.26 20150828 020400 11.65 -0.38 20150828 020400 11.93 -0.32 20150828 020400 12.77 1.70 20150828 020400 13.10 1.66 20150828 020400 13.42 1.62 20150828 020400 13.62 0.92 20150828 020400 1.38 0.37 20150828 020400 13.94 0.97 20150828 020400 13.97 1.58 20150828 020400 14.34 1.02 20150828 020400 14.64 1.54 20150828 020400 14.82 1.07 20150828 020400 15.34 1.12 20150828 020400 15.44 1.51 20150828 020400 15.94 1.18 20150828 020400 16.30 1.47 20150828 020400 16.49 1.23 20150828 020400 1.68 0.45 20150828 020400 17.22 1.29 20150828 020400 17.28 1.44 20150828 020400 18.00 1.35 20150828 020400 18.17 1.40 20150828 020400 3.38 0.28 20150828 020400 3.62 0.53 20150828 020400 4.87 0.22 20150828 020400 5.33 0.59 20150828 020400 5.59 0.16 20150828 020400 5.63 -0.45 20150828 020400 5.82 -0.50 20150828 020400 5.98 -0.36 20150828 020400 6.12 -0.55 20150828 020400 6.36 0.11 20150828 020400 6.41 -0.24 20150828 020400 6.45 -0.59 20150828 020400 6.88 -0.13 20150828 020400 6.92 -0.63 20150828 020400 7.02 0.06 20150828 020400 7.39 -0.01 20150828 020400 7.44 0.67 20150828 020400 7.47 -0.69 20150828 020400 7.84 0.08 20150828 020400 7.88 -0.00 20150828 020400 8.10 -0.74 20150828 020400 8.42 0.20 20150828 020400 8.64 -0.78 20150828 020400 8.83 -0.07 20150828 020400 9.00 0.31 20150828 020400 9.30 -0.83 20150828 020400 9.52 0.41 20150828 020400 9.75 -0.13 20150828 020400 9.75 0.76 20150828 020400 9.84 -0.83 20150828 020500 10.19 1.73 20150828 020500 10.29 2.61 20150828 020500 10.69 1.75 20150828 020500 12.40 1.76 20150828 020500 12.48 2.66 20150828 020500 12.68 2.24 20150828 020500 14.24 2.69 20150828 020500 14.53 1.76 20150828 020500 15.64 2.20 20150828 020500 16.63 2.75 20150828 020500 16.97 1.76 20150828 020500 17.62 1.79 20150828 020500 17.79 1.83 20150828 020500 18.07 1.87 20150828 020500 18.21 2.16 20150828 020500 18.39 1.91 20150828 020500 18.75 2.80 20150828 020500 18.88 1.95 20150828 020500 19.39 2.00 20150828 020500 20.05 2.04 20150828 020500 20.45 2.83 20150828 020500 20.72 2.07 20150828 020500 21.14 2.11 20150828 020500 22.53 2.88 20150828 020500 24.01 2.94 20150828 020500 24.34 3.00 20150828 020500 24.61 3.04 20150828 020500 25.02 3.10 20150828 020500 25.47 3.16 20150828 020500 25.90 3.46 20150828 020500 26.04 3.21 20150828 020500 26.26 3.46 20150828 020500 26.55 3.27 20150828 020500 26.62 3.46 20150828 020500 26.77 3.46 20150828 020500 26.97 3.47 20150828 020500 27.09 3.34 20150828 020500 27.14 3.48 20150828 020500 27.29 3.48 20150828 020500 27.49 3.49 20150828 020500 27.67 3.40 20150828 020500 27.72 3.50 20150828 020500 27.81 3.42 20150828 020500 27.82 3.43 20150828 020500 27.83 3.44 20150828 020500 27.84 3.42 20150828 020500 27.96 3.46 20150828 020500 27.96 3.51 20150828 020500 28.04 3.47 20150828 020500 28.15 3.49 20150828 020500 28.17 3.51 20150828 020500 28.26 3.50 20150828 020500 28.44 3.52 20150828 020500 3.95 2.42 20150828 020500 4.25 2.47 20150828 020500 5.39 2.37 20150828 020500 5.64 2.51 20150828 020500 7.31 2.34 20150828 020500 8.08 2.56 20150828 020500 9.10 1.74 20150828 020500 9.44 1.74 20150828 020500 9.74 1.75 20150828 020500 9.85 2.28 20150828 020600 10.09 2.64 20150828 020600 10.31 2.65 20150828 020600 10.47 2.81 20150828 020600 10.62 2.66 20150828 020600 10.92 2.66 20150828 020600 10.98 2.83 20150828 020600 11.17 2.67 20150828 020600 11.38 2.66 20150828 020600 11.43 2.67 20150828 020600 11.44 2.67 20150828 020600 11.47 2.67 20150828 020600 11.49 2.68 20150828 020600 11.50 2.68 20150828 020600 11.62 2.85 20150828 020600 12.24 2.86 20150828 020600 12.84 2.88 20150828 020600 13.46 2.90 20150828 020600 14.08 2.92 20150828 020600 14.59 2.96 20150828 020600 14.91 2.98 20150828 020600 15.32 3.02 20150828 020600 15.73 3.06 20150828 020600 16.25 3.10 20150828 020600 16.65 3.14 20150828 020600 17.13 3.18 20150828 020600 17.60 3.22 20150828 020600 18.08 3.25 20150828 020600 18.79 3.27 20150828 020600 19.49 3.29 20150828 020600 20.18 3.31 20150828 020600 20.81 3.33 20150828 020600 21.50 3.35 20150828 020600 22.17 3.37 20150828 020600 22.80 3.39 20150828 020600 23.46 3.41 20150828 020600 23.93 3.42 20150828 020600 24.23 3.43 20150828 020600 24.56 3.44 20150828 020600 24.87 3.44 20150828 020600 25.20 3.45 20150828 020600 25.47 3.45 20150828 020600 7.75 2.55 20150828 020600 7.78 2.56 20150828 020600 7.86 2.56 20150828 020600 7.90 2.59 20150828 020600 7.96 2.57 20150828 020600 8.03 2.62 20150828 020600 8.10 2.58 20150828 020600 8.15 2.65 20150828 020600 8.28 2.59 20150828 020600 8.30 2.67 20150828 020600 8.37 2.69 20150828 020600 8.46 2.60 20150828 020600 8.46 2.71 20150828 020600 8.60 2.74 20150828 020600 8.62 2.60 20150828 020600 8.65 2.75 20150828 020600 8.88 2.62 20150828 020600 9.10 2.77 20150828 020600 9.11 2.63 20150828 020600 9.29 2.63 20150828 020600 9.53 2.63 20150828 020600 9.74 2.79 20150828 020600 9.83 2.64 20150828 020700 10.15 2.52 20150828 020700 10.27 1.65 20150828 020700 10.59 1.65 20150828 020700 10.60 2.55 20150828 020700 10.65 2.59 20150828 020700 10.67 2.58 20150828 020700 10.68 2.60 20150828 020700 10.72 2.57 20150828 020700 10.75 2.61 20150828 020700 10.78 2.57 20150828 020700 10.86 2.62 20150828 020700 10.94 1.65 20150828 020700 10.96 2.63 20150828 020700 11.12 2.65 20150828 020700 11.22 1.65 20150828 020700 11.24 2.65 20150828 020700 11.27 2.65 20150828 020700 11.33 2.66 20150828 020700 7.15 2.05 20150828 020700 7.19 2.08 20150828 020700 7.20 2.11 20150828 020700 7.22 2.13 20150828 020700 7.23 2.16 20150828 020700 7.28 2.19 20150828 020700 7.33 2.22 20150828 020700 7.39 2.05 20150828 020700 7.39 2.26 20150828 020700 7.44 2.28 20150828 020700 7.55 2.32 20150828 020700 7.62 2.04 20150828 020700 7.83 2.03 20150828 020700 7.88 2.35 20150828 020700 8.00 2.02 20150828 020700 8.19 2.01 20150828 020700 8.23 2.38 20150828 020700 8.40 2.00 20150828 020700 8.54 1.99 20150828 020700 8.55 2.40 20150828 020700 8.71 1.98 20150828 020700 8.83 1.96 20150828 020700 8.93 1.93 20150828 020700 8.94 2.43 20150828 020700 8.99 1.90 20150828 020700 9.07 1.87 20150828 020700 9.19 1.84 20150828 020700 9.24 1.64 20150828 020700 9.29 1.81 20150828 020700 9.30 1.65 20150828 020700 9.34 1.66 20150828 020700 9.36 2.46 20150828 020700 9.39 1.79 20150828 020700 9.40 1.66 20150828 020700 9.44 1.64 20150828 020700 9.45 1.67 20150828 020700 9.50 1.68 20150828 020700 9.51 1.76 20150828 020700 9.56 1.69 20150828 020700 9.61 1.70 20150828 020700 9.65 1.73 20150828 020700 9.67 1.71 20150828 020700 9.71 1.64 20150828 020700 9.71 2.49 20150828 020700 9.96 1.65 20150828 020800 10.08 1.63 20150828 020800 10.12 1.64 20150828 020800 10.29 1.63 20150828 020800 10.31 1.64 20150828 020800 10.36 1.42 20150828 020800 10.49 1.44 20150828 020800 10.50 1.63 20150828 020800 10.63 1.46 20150828 020800 10.68 1.64 20150828 020800 10.76 1.48 20150828 020800 10.80 1.63 20150828 020800 10.91 1.51 20150828 020800 11.07 1.53 20150828 020800 11.11 1.64 20150828 020800 11.13 1.68 20150828 020800 11.15 1.64 20150828 020800 11.21 1.55 20150828 020800 11.21 1.68 20150828 020800 11.27 1.67 20150828 020800 11.36 1.66 20150828 020800 11.39 1.57 20150828 020800 11.43 1.66 20150828 020800 11.48 1.64 20150828 020800 11.49 1.65 20150828 020800 11.56 1.65 20150828 020800 11.57 1.64 20150828 020800 11.58 1.60 20150828 020800 11.64 1.63 20150828 020800 11.68 1.64 20150828 020800 11.70 1.62 20150828 020800 11.70 1.67 20150828 020800 11.82 1.65 20150828 020800 12.13 1.66 20150828 020800 12.15 1.64 20150828 020800 12.50 1.66 20150828 020800 12.73 1.64 20150828 020800 12.99 1.65 20150828 020800 13.35 1.64 20150828 020800 13.48 1.65 20150828 020800 13.99 1.65 20150828 020800 14.00 1.64 20150828 020800 14.45 1.64 20150828 020800 14.54 1.64 20150828 020800 15.00 1.64 20150828 020800 8.64 1.33 20150828 020800 8.72 1.66 20150828 020800 8.82 1.66 20150828 020800 8.83 1.66 20150828 020800 8.93 1.66 20150828 020800 8.98 1.66 20150828 020800 9.05 1.66 20150828 020800 9.17 1.65 20150828 020800 9.19 1.65 20150828 020800 9.32 1.65 20150828 020800 9.39 1.65 20150828 020800 9.43 1.65 20150828 020800 9.57 1.64 20150828 020800 9.57 1.65 20150828 020800 9.73 1.64 20150828 020800 9.74 1.65 20150828 020800 9.83 1.63 20150828 020800 9.91 1.63 20150828 020800 9.93 1.64 20150828 020900 0.05 1.36 20150828 020900 0.24 1.36 20150828 020900 0.29 1.37 20150828 020900 0.47 1.36 20150828 020900 0.56 1.37 20150828 020900 0.57 1.34 20150828 020900 0.90 1.31 20150828 020900 1.30 1.29 20150828 020900 1.31 1.17 20150828 020900 1.32 1.17 20150828 020900 1.35 1.17 20150828 020900 1.37 1.17 20150828 020900 1.45 1.16 20150828 020900 1.50 1.17 20150828 020900 1.54 0.85 20150828 020900 1.55 0.82 20150828 020900 1.58 1.16 20150828 020900 1.75 1.27 20150828 020900 1.76 1.16 20150828 020900 1.97 1.15 20150828 020900 1.97 1.16 20150828 020900 2.13 1.25 20150828 020900 2.14 1.15 20150828 020900 2.35 1.15 20150828 020900 2.55 1.15 20150828 020900 2.59 0.89 20150828 020900 2.59 1.22 20150828 020900 2.60 1.14 20150828 020900 2.61 0.78 20150828 020900 2.73 1.15 20150828 020900 2.90 1.15 20150828 020900 3.07 1.19 20150828 020900 3.09 0.91 20150828 020900 3.10 1.15 20150828 020900 3.22 1.12 20150828 020900 3.28 1.14 20150828 020900 3.32 0.98 20150828 020900 3.44 1.14 20150828 020900 3.55 1.17 20150828 020900 3.63 1.14 20150828 020900 3.65 0.82 20150828 020900 3.70 1.14 20150828 020900 3.71 1.14 20150828 020900 3.72 1.15 20150828 020900 3.73 1.14 20150828 020900 3.74 1.14 20150828 020900 3.74 1.15 20150828 020900 3.75 1.15 20150828 020900 3.79 1.15 20150828 020900 3.94 0.93 20150828 020900 3.95 1.10 20150828 020900 4.01 0.73 20150828 020900 4.30 1.07 20150828 020900 4.71 1.08 20150828 020900 4.80 0.74 20150828 020900 5.40 0.97 20150828 020900 5.51 0.69 20150828 020900 5.52 1.07 20150828 020900 5.69 1.16 20150828 020900 6.17 1.05 20150828 020900 6.65 1.00 20150828 020900 6.96 1.03 20150828 020900 7.26 1.25 20150828 021000 0.84 1.37 20150828 021000 10.18 1.45 20150828 021000 10.19 1.17 20150828 021000 10.40 1.43 20150828 021000 10.46 1.19 20150828 021000 10.51 1.42 20150828 021000 10.63 1.20 20150828 021000 10.68 1.40 20150828 021000 10.77 1.21 20150828 021000 1.09 1.37 20150828 021000 10.94 1.38 20150828 021000 11.10 1.23 20150828 021000 11.11 1.37 20150828 021000 11.32 1.25 20150828 021000 11.36 1.35 20150828 021000 11.56 1.26 20150828 021000 11.64 1.33 20150828 021000 11.86 1.28 20150828 021000 11.93 1.31 20150828 021000 11.99 1.30 20150828 021000 12.02 1.30 20150828 021000 12.04 1.30 20150828 021000 12.06 1.30 20150828 021000 12.07 1.30 20150828 021000 12.08 1.30 20150828 021000 12.11 1.30 20150828 021000 12.12 1.29 20150828 021000 12.17 1.30 20150828 021000 12.29 1.30 20150828 021000 1.29 1.38 20150828 021000 1.56 1.38 20150828 021000 1.75 1.38 20150828 021000 1.76 1.38 20150828 021000 1.83 1.37 20150828 021000 1.91 1.36 20150828 021000 2.03 1.36 20150828 021000 2.16 1.35 20150828 021000 2.32 1.34 20150828 021000 2.49 1.33 20150828 021000 2.70 1.33 20150828 021000 2.87 1.32 20150828 021000 3.15 1.32 20150828 021000 3.43 1.32 20150828 021000 3.73 1.32 20150828 021000 4.04 1.33 20150828 021000 4.35 1.33 20150828 021000 4.67 1.32 20150828 021000 5.00 1.33 20150828 021000 5.31 1.33 20150828 021000 5.77 1.33 20150828 021000 6.40 1.35 20150828 021000 6.83 1.36 20150828 021000 7.38 1.37 20150828 021000 8.01 1.39 20150828 021000 8.02 1.09 20150828 021000 8.43 1.11 20150828 021000 8.56 1.40 20150828 021000 8.82 1.12 20150828 021000 9.09 1.42 20150828 021000 9.19 1.13 20150828 021000 9.54 1.14 20150828 021000 9.63 1.43 20150828 021000 9.98 1.16 20150828 021100 10.60 0.91 20150828 021100 11.18 0.91 20150828 021100 11.20 1.58 20150828 021100 11.24 1.59 20150828 021100 11.26 1.56 20150828 021100 11.30 1.60 20150828 021100 11.35 1.61 20150828 021100 11.42 1.63 20150828 021100 11.43 1.53 20150828 021100 11.51 1.63 20150828 021100 11.62 1.64 20150828 021100 11.65 1.49 20150828 021100 11.70 1.66 20150828 021100 11.84 1.66 20150828 021100 11.85 1.44 20150828 021100 11.90 0.92 20150828 021100 12.06 1.40 20150828 021100 12.22 1.37 20150828 021100 12.42 1.33 20150828 021100 12.56 0.91 20150828 021100 12.61 1.29 20150828 021100 12.76 1.25 20150828 021100 12.86 1.22 20150828 021100 12.87 1.20 20150828 021100 12.88 1.19 20150828 021100 12.89 1.17 20150828 021100 12.90 1.17 20150828 021100 12.91 1.16 20150828 021100 12.93 1.15 20150828 021100 13.10 1.12 20150828 021100 13.13 0.91 20150828 021100 13.31 1.08 20150828 021100 13.48 1.06 20150828 021100 13.63 0.90 20150828 021100 13.67 1.03 20150828 021100 13.87 0.99 20150828 021100 14.03 0.97 20150828 021100 14.21 0.93 20150828 021100 14.26 0.89 20150828 021100 14.41 0.90 20150828 021100 14.59 0.87 20150828 021100 14.81 0.87 20150828 021100 14.92 0.88 20150828 021100 15.09 0.87 20150828 021100 15.42 0.87 20150828 021100 15.60 0.88 20150828 021100 15.81 0.87 20150828 021100 16.15 0.87 20150828 021100 16.18 0.87 20150828 021100 16.60 0.87 20150828 021100 16.90 0.87 20150828 021100 17.09 0.86 20150828 021100 17.52 0.86 20150828 021100 17.63 0.86 20150828 021100 7.29 0.94 20150828 021100 7.50 0.90 20150828 021100 7.67 0.87 20150828 021100 7.97 0.88 20150828 021100 8.38 0.89 20150828 021100 8.87 0.90 20150828 021100 9.34 0.90 20150828 021100 9.95 0.91 20150828 021200 0.51 1.99 20150828 021200 0.97 2.00 20150828 021200 10.07 1.63 20150828 021200 10.32 1.63 20150828 021200 10.45 1.66 20150828 021200 10.62 1.64 20150828 021200 10.96 1.65 20150828 021200 11.26 1.65 20150828 021200 11.54 1.66 20150828 021200 11.71 1.60 20150828 021200 1.25 1.99 20150828 021200 13.36 1.51 20150828 021200 14.92 1.44 20150828 021200 16.57 1.36 20150828 021200 17.60 1.25 20150828 021200 18.39 1.03 20150828 021200 19.30 0.79 20150828 021200 20.06 0.62 20150828 021200 21.02 0.41 20150828 021200 2.15 2.00 20150828 021200 22.05 0.17 20150828 021200 23.08 -0.02 20150828 021200 2.37 2.00 20150828 021200 23.98 -0.21 20150828 021200 25.04 -0.40 20150828 021200 26.35 -0.62 20150828 021200 27.80 -0.90 20150828 021200 28.95 -1.08 20150828 021200 30.39 -1.36 20150828 021200 3.11 2.00 20150828 021200 31.73 -1.58 20150828 021200 33.04 -1.79 20150828 021200 3.41 2.00 20150828 021200 34.22 -2.02 20150828 021200 34.30 -2.47 20150828 021200 35.41 -2.47 20150828 021200 35.47 -2.23 20150828 021200 36.87 -2.50 20150828 021200 4.35 2.00 20150828 021200 4.49 1.99 20150828 021200 5.40 2.01 20150828 021200 5.59 1.99 20150828 021200 5.83 1.91 20150828 021200 5.83 1.96 20150828 021200 6.16 1.94 20150828 021200 6.61 1.90 20150828 021200 7.08 1.88 20150828 021200 7.31 1.83 20150828 021200 7.53 1.86 20150828 021200 8.16 1.83 20150828 021200 8.83 1.81 20150828 021200 8.94 1.74 20150828 021200 9.17 1.68 20150828 021200 9.17 1.70 20150828 021200 9.17 1.75 20150828 021200 9.18 1.72 20150828 021200 9.18 1.77 20150828 021200 9.18 1.79 20150828 021200 9.19 1.66 20150828 021200 9.20 1.64 20150828 021200 9.22 1.62 20150828 021200 9.43 1.62 20150828 021200 9.74 1.62 20150828 021300 18.54 3.87 20150828 021300 18.54 4.21 20150828 021300 18.56 3.88 20150828 021300 18.59 3.87 20150828 021300 18.62 4.13 20150828 021300 18.62 4.17 20150828 021300 18.65 4.09 20150828 021300 18.69 3.86 20150828 021300 18.73 3.88 20150828 021300 18.78 3.86 20150828 021300 18.80 4.06 20150828 021300 18.88 4.02 20150828 021300 18.94 3.84 20150828 021300 18.98 3.88 20150828 021300 19.11 3.89 20150828 021300 19.13 3.98 20150828 021300 19.22 3.81 20150828 021300 19.26 3.95 20150828 021300 19.31 4.21 20150828 021300 19.36 3.92 20150828 021300 19.49 3.89 20150828 021300 19.55 3.78 20150828 021300 19.98 3.75 20150828 021300 20.45 4.19 20150828 021300 20.56 3.72 20150828 021300 20.82 3.11 20150828 021300 21.05 3.69 20150828 021300 21.32 3.21 20150828 021300 21.75 3.65 20150828 021300 21.76 3.30 20150828 021300 22.06 4.19 20150828 021300 22.29 3.40 20150828 021300 22.50 3.62 20150828 021300 22.84 3.50 20150828 021300 23.17 3.58 20150828 021300 23.94 4.20 20150828 021300 25.59 4.18 20150828 021300 27.84 4.19 20150828 021300 30.13 4.17 20150828 021300 32.22 4.18 20150828 021300 33.79 -2.53 20150828 021300 33.98 -2.53 20150828 021300 34.44 4.16 20150828 021300 34.66 -2.52 20150828 021300 35.07 3.96 20150828 021300 35.80 -2.59 20150828 021300 36.23 3.79 20150828 021300 37.58 3.64 20150828 021300 37.60 -2.60 20150828 021300 39.25 3.44 20150828 021300 39.61 -2.67 20150828 021300 39.84 -1.24 20150828 021300 40.19 -1.87 20150828 021300 40.41 -0.57 20150828 021300 41.08 -2.56 20150828 021300 41.26 -0.05 20150828 021300 41.52 3.26 20150828 021300 42.86 0.59 20150828 021300 43.76 3.06 20150828 021300 44.81 1.21 20150828 021300 46.20 2.91 20150828 021300 46.84 1.72 20150828 021300 49.24 2.33 20150828 021300 49.31 2.73 20150828 021400 10.23 1.97 20150828 021400 10.52 1.85 20150828 021400 10.92 1.98 20150828 021400 11.06 1.83 20150828 021400 11.53 1.80 20150828 021400 11.54 1.98 20150828 021400 11.82 1.99 20150828 021400 11.85 1.99 20150828 021400 11.86 1.99 20150828 021400 11.89 2.00 20150828 021400 11.90 1.99 20150828 021400 11.97 2.00 20150828 021400 12.09 2.00 20150828 021400 12.15 1.78 20150828 021400 12.21 2.00 20150828 021400 12.25 1.95 20150828 021400 12.27 1.99 20150828 021400 12.39 2.00 20150828 021400 12.58 1.91 20150828 021400 12.77 1.75 20150828 021400 12.95 1.87 20150828 021400 13.30 1.73 20150828 021400 13.38 1.83 20150828 021400 13.73 1.80 20150828 021400 13.95 1.70 20150828 021400 14.20 1.76 20150828 021400 14.67 1.72 20150828 021400 15.17 1.68 20150828 021400 15.52 1.66 20150828 021400 15.69 1.71 20150828 021400 15.89 1.76 20150828 021400 16.13 1.82 20150828 021400 16.34 1.86 20150828 021400 16.65 1.91 20150828 021400 16.94 1.96 20150828 021400 17.32 2.01 20150828 021400 17.68 2.04 20150828 021400 17.89 2.11 20150828 021400 18.05 2.18 20150828 021400 18.12 2.25 20150828 021400 18.30 2.32 20150828 021400 18.49 2.40 20150828 021400 18.62 2.48 20150828 021400 18.81 2.55 20150828 021400 18.97 2.63 20150828 021400 19.21 2.72 20150828 021400 19.58 2.83 20150828 021400 19.90 2.91 20150828 021400 20.36 3.01 20150828 021400 5.24 1.93 20150828 021400 5.27 1.93 20150828 021400 5.52 1.92 20150828 021400 5.69 1.94 20150828 021400 6.25 1.92 20150828 021400 6.39 1.94 20150828 021400 7.09 1.94 20150828 021400 7.17 1.91 20150828 021400 7.67 1.95 20150828 021400 8.26 1.91 20150828 021400 8.35 1.95 20150828 021400 8.97 1.96 20150828 021400 9.32 1.90 20150828 021400 9.50 1.96 20150828 021400 9.93 1.88 20150828 021500 10.00 1.85 20150828 021500 10.46 1.85 20150828 021500 10.90 1.82 20150828 021500 11.39 1.80 20150828 021500 11.80 1.78 20150828 021500 12.32 1.76 20150828 021500 12.84 1.74 20150828 021500 13.40 1.72 20150828 021500 13.84 1.71 20150828 021500 14.42 1.68 20150828 021500 4.27 1.93 20150828 021500 4.30 1.92 20150828 021500 4.38 1.91 20150828 021500 4.44 1.93 20150828 021500 4.55 1.91 20150828 021500 4.61 1.94 20150828 021500 4.78 1.89 20150828 021500 4.84 1.95 20150828 021500 5.07 1.88 20150828 021500 5.09 1.95 20150828 021500 5.34 1.87 20150828 021500 5.35 1.96 20150828 021500 5.57 1.97 20150828 021500 5.72 1.86 20150828 021500 5.85 1.98 20150828 021500 6.05 1.84 20150828 021500 6.13 1.99 20150828 021500 6.15 1.85 20150828 021500 6.28 1.98 20150828 021500 6.29 1.99 20150828 021500 6.30 1.84 20150828 021500 6.35 1.96 20150828 021500 6.50 1.85 20150828 021500 6.57 1.84 20150828 021500 6.57 1.95 20150828 021500 6.71 1.85 20150828 021500 6.82 1.94 20150828 021500 6.93 1.86 20150828 021500 6.95 1.84 20150828 021500 7.08 1.93 20150828 021500 7.27 1.87 20150828 021500 7.38 1.84 20150828 021500 7.55 1.92 20150828 021500 7.65 1.88 20150828 021500 7.84 1.85 20150828 021500 8.01 1.91 20150828 021500 8.07 1.89 20150828 021500 8.31 1.85 20150828 021500 8.44 1.90 20150828 021500 8.60 1.90 20150828 021500 8.67 1.85 20150828 021500 8.72 1.90 20150828 021500 8.74 1.90 20150828 021500 8.79 1.91 20150828 021500 8.80 1.91 20150828 021500 8.89 1.91 20150828 021500 8.91 1.91 20150828 021500 8.95 1.91 20150828 021500 9.05 1.91 20150828 021500 9.15 1.85 20150828 021500 9.15 1.92 20150828 021500 9.29 1.92 20150828 021500 9.60 1.85 20150828 021600 4.59 1.81 20150828 021600 4.67 1.81 20150828 021600 4.68 1.82 20150828 021600 4.81 1.80 20150828 021600 4.83 1.82 20150828 021600 4.91 1.80 20150828 021600 5.01 1.82 20150828 021600 5.03 1.79 20150828 021600 5.14 1.79 20150828 021600 5.20 1.83 20150828 021600 5.29 1.79 20150828 021600 5.41 1.78 20150828 021600 5.46 1.83 20150828 021600 5.53 1.78 20150828 021600 5.73 1.83 20150828 021600 5.82 1.79 20150828 021600 6.15 1.81 20150828 021600 6.45 1.82 20150828 021600 6.79 1.84 20150828 021600 7.13 1.85 20150828 021600 7.48 1.87 20150828 021600 7.76 1.88 20150828 021600 7.81 1.78 20150828 021600 7.93 1.78 20150828 021600 8.05 1.78 20150828 021600 8.10 1.89 20150828 021600 8.18 1.78 20150828 021600 8.31 1.78 20150828 021600 8.41 1.78 20150828 021600 8.44 1.90 20150828 021600 8.52 1.78 20150828 021600 8.52 1.89 20150828 021600 8.59 1.88 20150828 021600 8.64 1.78 20150828 021600 8.67 1.88 20150828 021600 8.73 1.78 20150828 021600 8.77 1.87 20150828 021600 8.86 1.78 20150828 021600 8.86 1.86 20150828 021600 8.91 1.78 20150828 021600 8.91 1.79 20150828 021600 8.95 1.86 20150828 021600 8.96 1.80 20150828 021600 8.97 1.78 20150828 021600 8.98 1.81 20150828 021600 9.01 1.82 20150828 021600 9.03 1.78 20150828 021600 9.05 1.78 20150828 021600 9.06 1.83 20150828 021600 9.07 1.85 20150828 021600 9.09 1.78 20150828 021600 9.10 1.83 20150828 021600 9.11 1.78 20150828 021600 9.14 1.78 20150828 021600 9.16 1.85 20150828 021600 9.19 1.84 20150828 021600 9.20 1.78 20150828 021600 9.24 1.84 20150828 021600 9.26 1.78 20150828 021600 9.28 1.78 20150828 021700 10.02 2.02 20150828 021700 10.07 2.02 20150828 021700 10.13 2.02 20150828 021700 10.18 2.02 20150828 021700 10.22 2.01 20150828 021700 10.23 2.00 20150828 021700 10.27 1.99 20150828 021700 10.28 1.98 20150828 021700 10.33 1.98 20150828 021700 6.64 1.97 20150828 021700 6.64 1.98 20150828 021700 6.65 1.97 20150828 021700 6.69 1.97 20150828 021700 6.73 1.97 20150828 021700 6.73 1.98 20150828 021700 6.77 1.97 20150828 021700 6.81 1.97 20150828 021700 6.83 1.97 20150828 021700 6.89 1.97 20150828 021700 6.90 1.97 20150828 021700 6.96 1.97 20150828 021700 6.98 1.96 20150828 021700 7.02 1.97 20150828 021700 7.07 1.92 20150828 021700 7.07 1.94 20150828 021700 7.09 1.97 20150828 021700 7.16 1.88 20150828 021700 7.16 1.89 20150828 021700 7.24 1.79 20150828 021700 7.24 1.86 20150828 021700 7.29 1.97 20150828 021700 7.31 1.79 20150828 021700 7.32 1.79 20150828 021700 7.32 1.82 20150828 021700 7.32 1.84 20150828 021700 7.33 1.79 20150828 021700 7.38 1.79 20150828 021700 7.40 1.80 20150828 021700 7.41 1.79 20150828 021700 7.42 1.79 20150828 021700 7.53 1.97 20150828 021700 7.56 1.78 20150828 021700 7.69 1.78 20150828 021700 7.84 1.97 20150828 021700 8.14 1.98 20150828 021700 8.45 1.98 20150828 021700 8.71 1.99 20150828 021700 9.01 1.99 20150828 021700 9.32 2.00 20150828 021700 9.63 2.01 20150828 021700 9.72 2.01 20150828 021700 9.79 2.01 20150828 021700 9.85 2.01 20150828 021700 9.91 2.01 20150828 021700 9.96 2.02 20150828 021800 10.00 1.94 20150828 021800 10.00 1.95 20150828 021800 10.03 1.96 20150828 021800 10.07 1.97 20150828 021800 10.12 1.98 20150828 021800 10.16 2.00 20150828 021800 10.20 2.01 20150828 021800 10.25 2.02 20150828 021800 10.29 2.03 20150828 021800 10.33 1.99 20150828 021800 10.33 2.00 20150828 021800 10.34 1.97 20150828 021800 10.34 1.98 20150828 021800 10.34 2.02 20150828 021800 10.34 2.03 20150828 021800 10.35 2.04 20150828 021800 10.36 1.97 20150828 021800 10.36 2.04 20150828 021800 10.37 1.95 20150828 021800 10.37 1.96 20150828 021800 10.40 1.95 20150828 021800 9.28 1.92 20150828 021800 9.30 1.92 20150828 021800 9.35 1.92 20150828 021800 9.35 1.95 20150828 021800 9.36 1.97 20150828 021800 9.38 2.14 20150828 021800 9.39 1.92 20150828 021800 9.39 2.14 20150828 021800 9.40 2.13 20150828 021800 9.40 2.14 20150828 021800 9.41 1.99 20150828 021800 9.42 2.01 20150828 021800 9.42 2.13 20150828 021800 9.42 2.15 20150828 021800 9.44 2.13 20150828 021800 9.44 2.15 20150828 021800 9.46 2.04 20150828 021800 9.47 1.92 20150828 021800 9.47 2.13 20150828 021800 9.47 2.15 20150828 021800 9.49 2.06 20150828 021800 9.50 2.12 20150828 021800 9.51 2.15 20150828 021800 9.52 2.08 20150828 021800 9.53 1.93 20150828 021800 9.53 2.12 20150828 021800 9.54 2.16 20150828 021800 9.55 2.11 20150828 021800 9.57 2.16 20150828 021800 9.62 1.93 20150828 021800 9.74 1.93 20150828 021800 9.86 1.94 20150828 021800 9.98 1.94 20150828 021800 9.98 1.95 20150828 021800 9.99 1.94 20150828 021900 10.03 2.01 20150828 021900 10.12 2.06 20150828 021900 10.13 2.00 20150828 021900 10.27 2.06 20150828 021900 10.49 2.07 20150828 021900 10.65 2.07 20150828 021900 10.79 2.10 20150828 021900 10.87 2.08 20150828 021900 10.94 2.10 20150828 021900 11.15 2.08 20150828 021900 11.17 2.09 20150828 021900 11.26 2.08 20150828 021900 8.21 2.08 20150828 021900 8.29 2.09 20150828 021900 8.36 2.10 20150828 021900 8.42 1.97 20150828 021900 8.43 1.96 20150828 021900 8.46 2.07 20150828 021900 8.46 2.11 20150828 021900 8.53 1.98 20150828 021900 8.60 2.12 20150828 021900 8.63 1.99 20150828 021900 8.67 1.96 20150828 021900 8.68 2.06 20150828 021900 8.72 2.13 20150828 021900 8.78 2.00 20150828 021900 8.88 1.97 20150828 021900 8.89 2.01 20150828 021900 8.89 2.06 20150828 021900 8.89 2.14 20150828 021900 9.06 2.03 20150828 021900 9.08 2.15 20150828 021900 9.11 1.97 20150828 021900 9.14 2.05 20150828 021900 9.26 2.04 20150828 021900 9.28 1.97 20150828 021900 9.29 2.17 20150828 021900 9.35 2.04 20150828 021900 9.41 2.04 20150828 021900 9.43 2.01 20150828 021900 9.43 2.03 20150828 021900 9.43 2.05 20150828 021900 9.43 2.08 20150828 021900 9.43 2.10 20150828 021900 9.43 2.12 20150828 021900 9.44 1.98 20150828 021900 9.44 1.99 20150828 021900 9.44 2.15 20150828 021900 9.44 2.17 20150828 021900 9.45 2.01 20150828 021900 9.46 2.02 20150828 021900 9.47 2.05 20150828 021900 9.48 2.07 20150828 021900 9.49 1.98 20150828 021900 9.50 2.09 20150828 021900 9.51 2.11 20150828 021900 9.54 2.13 20150828 021900 9.60 2.03 20150828 021900 9.64 2.05 20150828 021900 9.72 1.98 20150828 021900 9.78 2.02 20150828 021900 9.78 2.06 20150828 021900 9.89 1.99 20150828 021900 9.95 2.06 20150828 022000 10.03 2.69 20150828 022000 10.11 2.27 20150828 022000 10.13 2.42 20150828 022000 10.22 2.71 20150828 022000 10.24 2.12 20150828 022000 10.32 2.28 20150828 022000 10.34 2.40 20150828 022000 10.42 2.11 20150828 022000 10.45 2.73 20150828 022000 10.49 2.29 20150828 022000 10.63 2.11 20150828 022000 10.65 2.37 20150828 022000 10.65 2.75 20150828 022000 10.70 2.30 20150828 022000 10.72 2.75 20150828 022000 10.75 2.75 20150828 022000 10.76 2.75 20150828 022000 10.78 2.74 20150828 022000 10.80 2.74 20150828 022000 10.80 2.75 20150828 022000 10.85 2.75 20150828 022000 10.86 2.74 20150828 022000 10.87 2.32 20150828 022000 10.87 2.75 20150828 022000 10.89 2.74 20150828 022000 10.92 2.75 20150828 022000 10.94 2.74 20150828 022000 10.95 2.33 20150828 022000 11.00 2.74 20150828 022000 8.78 2.18 20150828 022000 8.85 2.19 20150828 022000 8.91 2.18 20150828 022000 8.93 2.17 20150828 022000 8.96 2.20 20150828 022000 8.98 2.20 20150828 022000 9.03 2.57 20150828 022000 9.05 2.59 20150828 022000 9.07 2.17 20150828 022000 9.08 2.21 20150828 022000 9.09 2.21 20150828 022000 9.14 2.16 20150828 022000 9.18 2.21 20150828 022000 9.21 2.54 20150828 022000 9.21 2.61 20150828 022000 9.23 2.15 20150828 022000 9.26 2.22 20150828 022000 9.27 2.23 20150828 022000 9.34 2.23 20150828 022000 9.35 2.15 20150828 022000 9.43 2.63 20150828 022000 9.44 2.51 20150828 022000 9.47 2.14 20150828 022000 9.50 2.24 20150828 022000 9.62 2.13 20150828 022000 9.62 2.49 20150828 022000 9.65 2.65 20150828 022000 9.73 2.25 20150828 022000 9.78 2.13 20150828 022000 9.84 2.67 20150828 022000 9.88 2.46 20150828 022000 9.96 2.26 20150828 022000 9.99 2.12 20150828 022100 10.28 2.51 20150828 022100 10.53 2.54 20150828 022100 10.61 2.79 20150828 022100 10.84 2.58 20150828 022100 10.86 2.80 20150828 022100 11.16 2.62 20150828 022100 11.17 2.82 20150828 022100 11.40 2.82 20150828 022100 11.47 2.66 20150828 022100 11.47 2.82 20150828 022100 11.55 2.82 20150828 022100 11.62 2.81 20150828 022100 11.71 2.80 20150828 022100 11.75 2.69 20150828 022100 11.79 2.79 20150828 022100 11.91 2.78 20150828 022100 12.04 2.77 20150828 022100 12.06 2.73 20150828 022100 12.14 2.76 20150828 022100 1.59 1.79 20150828 022100 1.65 1.75 20150828 022100 1.68 1.81 20150828 022100 1.70 1.72 20150828 022100 1.82 1.85 20150828 022100 1.93 1.68 20150828 022100 2.06 1.88 20150828 022100 2.17 1.96 20150828 022100 2.18 1.65 20150828 022100 2.18 1.92 20150828 022100 2.18 2.05 20150828 022100 2.19 2.00 20150828 022100 2.21 2.09 20150828 022100 2.22 2.13 20150828 022100 2.24 2.18 20150828 022100 2.26 2.23 20150828 022100 2.27 2.27 20150828 022100 2.39 1.62 20150828 022100 2.65 2.30 20150828 022100 2.78 1.57 20150828 022100 3.04 1.53 20150828 022100 3.30 2.33 20150828 022100 3.44 1.47 20150828 022100 3.83 1.41 20150828 022100 3.86 2.36 20150828 022100 4.16 1.36 20150828 022100 4.49 1.31 20150828 022100 4.57 2.40 20150828 022100 4.83 1.26 20150828 022100 5.21 1.20 20150828 022100 5.30 2.43 20150828 022100 6.05 2.47 20150828 022100 6.68 2.49 20150828 022100 7.46 2.53 20150828 022100 8.26 2.58 20150828 022100 8.40 2.56 20150828 022100 8.59 2.55 20150828 022100 8.76 2.54 20150828 022100 8.93 2.52 20150828 022100 9.04 2.51 20150828 022100 9.20 2.49 20150828 022100 9.35 2.47 20150828 022100 9.51 2.45 20150828 022100 9.66 2.44 20150828 022100 9.97 2.47 20150828 022200 10.02 1.92 20150828 022200 10.38 1.93 20150828 022200 10.80 1.95 20150828 022200 11.31 1.97 20150828 022200 11.94 2.04 20150828 022200 4.47 1.73 20150828 022200 4.54 1.68 20150828 022200 4.60 1.63 20150828 022200 4.61 1.79 20150828 022200 4.69 1.83 20150828 022200 4.74 1.59 20150828 022200 4.89 1.54 20150828 022200 4.97 1.86 20150828 022200 5.11 1.49 20150828 022200 5.32 1.45 20150828 022200 5.34 0.83 20150828 022200 5.34 1.00 20150828 022200 5.36 1.05 20150828 022200 5.39 1.86 20150828 022200 5.40 0.75 20150828 022200 5.41 1.11 20150828 022200 5.42 0.78 20150828 022200 5.46 0.75 20150828 022200 5.48 0.74 20150828 022200 5.51 1.37 20150828 022200 5.52 1.15 20150828 022200 5.60 0.73 20150828 022200 5.67 1.86 20150828 022200 5.76 0.72 20150828 022200 5.80 1.29 20150828 022200 5.92 0.71 20150828 022200 6.09 0.70 20150828 022200 6.10 1.86 20150828 022200 6.17 1.22 20150828 022200 6.31 0.68 20150828 022200 6.45 1.86 20150828 022200 6.51 1.15 20150828 022200 6.58 0.67 20150828 022200 6.77 0.66 20150828 022200 6.87 1.86 20150828 022200 6.99 1.07 20150828 022200 7.04 0.68 20150828 022200 7.22 1.86 20150828 022200 7.29 0.69 20150828 022200 7.49 0.99 20150828 022200 7.55 0.70 20150828 022200 7.56 1.86 20150828 022200 7.79 0.71 20150828 022200 7.94 0.93 20150828 022200 7.95 1.85 20150828 022200 8.07 0.73 20150828 022200 8.25 1.85 20150828 022200 8.36 0.74 20150828 022200 8.50 0.85 20150828 022200 8.54 1.87 20150828 022200 8.62 0.76 20150828 022200 8.90 1.88 20150828 022200 8.93 0.78 20150828 022200 9.22 1.89 20150828 022200 9.58 1.90 20150828 022300 12.38 2.14 20150828 022300 12.60 2.20 20150828 022300 12.71 2.25 20150828 022300 12.73 2.12 20150828 022300 12.94 2.30 20150828 022300 13.20 2.37 20150828 022300 13.30 2.18 20150828 022300 13.34 2.41 20150828 022300 13.54 2.27 20150828 022300 13.63 2.47 20150828 022300 13.90 2.52 20150828 022300 14.07 2.57 20150828 022300 14.09 2.26 20150828 022300 14.44 2.58 20150828 022300 14.66 2.56 20150828 022300 14.87 2.34 20150828 022300 15.08 2.55 20150828 022300 15.44 2.40 20150828 022300 15.50 2.54 20150828 022300 15.62 2.51 20150828 022300 15.66 2.50 20150828 022300 15.74 2.53 20150828 022300 15.77 2.52 20150828 022300 15.95 2.51 20150828 022300 16.04 2.50 20150828 022300 16.17 2.52 20150828 022300 16.18 2.49 20150828 022300 16.18 2.58 20150828 022300 16.21 2.48 20150828 022300 16.27 2.57 20150828 022300 16.52 2.50 20150828 022300 16.61 2.52 20150828 022300 16.72 2.50 20150828 022300 16.89 2.50 20150828 022300 16.96 2.49 20150828 022300 16.97 2.56 20150828 022300 16.99 2.64 20150828 022300 17.31 2.50 20150828 022300 17.51 2.68 20150828 022300 17.62 2.64 20150828 022300 18.10 2.70 20150828 022300 18.27 2.75 20150828 022300 18.61 2.77 20150828 022300 18.64 2.88 20150828 022300 18.92 2.81 20150828 022300 19.15 2.84 20150828 022300 19.40 2.85 20150828 022300 19.59 2.90 20150828 022300 20.09 2.91 20150828 022300 20.09 2.97 20150828 022300 20.59 3.04 20150828 022300 20.74 2.97 20150828 022300 20.99 3.00 20150828 022300 21.07 3.12 20150828 022300 21.21 3.04 20150828 022300 21.26 3.19 20150828 022300 21.27 3.07 20150828 022300 21.44 3.10 20150828 022300 21.47 3.17 20150828 022300 21.58 3.13 20150828 022300 21.61 3.15 20150828 022300 21.71 3.18 20150828 022300 21.77 3.19 20150828 022300 21.77 3.21 20150828 022400 14.96 1.61 20150828 022400 15.16 1.47 20150828 022400 15.25 1.77 20150828 022400 15.81 1.93 20150828 022400 16.81 2.11 20150828 022400 18.15 2.29 20150828 022400 19.29 2.46 20150828 022400 20.82 2.57 20150828 022400 22.04 2.65 20150828 022400 23.24 3.44 20150828 022400 23.41 2.72 20150828 022400 24.52 2.78 20150828 022400 25.62 3.73 20150828 022400 25.72 2.86 20150828 022400 26.94 2.93 20150828 022400 27.90 2.99 20150828 022400 28.21 4.04 20150828 022400 29.06 3.07 20150828 022400 30.12 4.29 20150828 022400 30.13 3.13 20150828 022400 30.16 2.89 20150828 022400 30.63 2.62 20150828 022400 31.34 2.34 20150828 022400 32.41 2.06 20150828 022400 32.45 4.59 20150828 022400 33.21 4.66 20150828 022400 33.38 4.66 20150828 022400 33.56 1.84 20150828 022400 33.70 4.66 20150828 022400 34.28 4.67 20150828 022400 34.73 4.67 20150828 022400 35.14 4.65 20150828 022400 35.23 1.56 20150828 022400 35.85 4.66 20150828 022400 36.48 4.64 20150828 022400 37.14 4.64 20150828 022400 37.22 1.28 20150828 022400 38.95 1.05 20150828 022400 41.34 0.81 20150828 022400 43.20 0.77 20150828 022400 43.37 4.40 20150828 022400 45.51 0.73 20150828 022400 47.66 0.71 20150828 022400 49.52 4.15 20150828 022400 49.74 0.67 20150828 022400 52.50 0.65 20150828 022400 55.06 0.65 20150828 022400 55.63 1.12 20150828 022400 55.99 3.94 20150828 022400 56.15 1.36 20150828 022400 57.07 0.90 20150828 022400 57.33 0.62 20150828 022400 57.61 1.53 20150828 022400 60.50 0.62 20150828 022400 60.79 3.71 20150828 022400 60.98 0.70 20150828 022400 61.98 1.78 20150828 022400 66.40 3.45 20150828 022400 68.28 2.03 20150828 022400 72.68 3.23 20150828 022400 73.88 2.21 20150828 022400 76.84 2.99 20150828 022400 81.71 2.70 20150828 022400 82.89 2.48 20150828 022500 10.60 1.73 20150828 022500 10.63 2.08 20150828 022500 10.79 1.37 20150828 022500 10.85 2.35 20150828 022500 11.01 1.01 20150828 022500 11.05 -0.55 20150828 022500 11.40 0.72 20150828 022500 11.83 2.55 20150828 022500 11.84 0.36 20150828 022500 12.20 0.27 20150828 022500 12.35 0.00 20150828 022500 13.00 -0.29 20150828 022500 13.04 2.74 20150828 022500 13.67 -0.65 20150828 022500 14.13 2.90 20150828 022500 14.32 0.40 20150828 022500 15.10 0.53 20150828 022500 15.50 1.29 20150828 022500 15.63 3.09 20150828 022500 16.37 1.19 20150828 022500 16.58 0.83 20150828 022500 16.92 0.93 20150828 022500 16.95 1.03 20150828 022500 17.03 0.99 20150828 022500 17.10 3.28 20150828 022500 17.12 1.11 20150828 022500 18.31 3.42 20150828 022500 19.99 3.61 20150828 022500 21.49 3.79 20150828 022500 22.42 3.87 20150828 022500 22.97 3.88 20150828 022500 23.43 3.88 20150828 022500 23.94 3.87 20150828 022500 24.61 3.88 20150828 022500 25.19 3.88 20150828 022500 25.79 3.87 20150828 022500 26.54 3.88 20150828 022500 26.60 3.69 20150828 022500 27.05 3.73 20150828 022500 27.18 3.87 20150828 022500 27.66 3.76 20150828 022500 27.89 3.86 20150828 022500 28.68 3.79 20150828 022500 28.97 3.87 20150828 022500 29.66 3.86 20150828 022500 30.01 3.83 20150828 022500 30.62 3.86 20150828 022500 31.32 3.85 20150828 022500 31.90 3.88 20150828 022500 32.82 3.88 20150828 022500 33.13 3.88 20150828 022500 34.06 3.90 20150828 022500 35.11 3.92 20150828 022500 35.53 3.91 20150828 022500 36.70 3.93 20150828 022500 5.99 -0.22 20150828 022500 6.25 -0.10 20150828 022500 7.14 -0.34 20150828 022500 7.50 0.01 20150828 022500 9.20 -0.45 20150828 022500 9.78 0.15 20150828 022600 10.09 1.16 20150828 022600 10.13 0.66 20150828 022600 10.77 0.65 20150828 022600 11.16 1.21 20150828 022600 11.41 0.64 20150828 022600 11.95 0.63 20150828 022600 12.25 0.64 20150828 022600 12.28 1.24 20150828 022600 12.37 0.65 20150828 022600 12.81 1.31 20150828 022600 13.46 1.42 20150828 022600 14.10 1.51 20150828 022600 14.74 1.60 20150828 022600 15.27 1.67 20150828 022600 15.93 1.77 20150828 022600 16.56 1.86 20150828 022600 16.96 3.07 20150828 022600 17.08 1.93 20150828 022600 17.11 3.02 20150828 022600 17.31 2.98 20150828 022600 17.33 3.14 20150828 022600 17.47 2.92 20150828 022600 17.67 2.03 20150828 022600 17.81 2.87 20150828 022600 17.86 2.10 20150828 022600 17.86 3.19 20150828 022600 18.02 2.16 20150828 022600 18.20 2.83 20150828 022600 18.28 2.25 20150828 022600 18.45 2.78 20150828 022600 18.51 2.33 20150828 022600 18.72 3.25 20150828 022600 18.76 2.41 20150828 022600 18.93 2.74 20150828 022600 18.99 2.48 20150828 022600 19.26 2.56 20150828 022600 19.44 2.64 20150828 022600 19.45 2.70 20150828 022600 19.80 3.33 20150828 022600 20.77 3.38 20150828 022600 22.06 3.45 20150828 022600 23.46 3.52 20150828 022600 24.95 3.59 20150828 022600 26.23 3.65 20150828 022600 4.77 0.88 20150828 022600 4.80 0.86 20150828 022600 4.89 0.90 20150828 022600 4.90 0.84 20150828 022600 5.06 0.83 20150828 022600 5.23 0.93 20150828 022600 5.35 0.81 20150828 022600 5.74 0.78 20150828 022600 5.80 0.98 20150828 022600 6.10 0.76 20150828 022600 6.57 1.02 20150828 022600 6.58 0.74 20150828 022600 7.15 0.72 20150828 022600 7.28 1.05 20150828 022600 7.68 0.71 20150828 022600 8.21 1.10 20150828 022600 8.32 0.70 20150828 022600 8.95 0.69 20150828 022600 9.21 1.13 20150828 022600 9.59 0.67 20150828 022700 12.37 1.85 20150828 022700 12.45 2.28 20150828 022700 12.46 1.81 20150828 022700 12.48 0.66 20150828 022700 12.52 1.77 20150828 022700 12.61 1.72 20150828 022700 12.61 1.89 20150828 022700 12.63 0.68 20150828 022700 12.71 1.67 20150828 022700 12.72 0.92 20150828 022700 12.75 0.69 20150828 022700 12.75 0.90 20150828 022700 12.80 1.92 20150828 022700 12.82 1.63 20150828 022700 12.83 2.25 20150828 022700 12.84 0.88 20150828 022700 12.89 0.71 20150828 022700 12.91 0.86 20150828 022700 12.95 1.58 20150828 022700 13.01 1.96 20150828 022700 13.02 0.84 20150828 022700 13.03 0.94 20150828 022700 13.06 0.72 20150828 022700 13.10 0.82 20150828 022700 13.10 1.53 20150828 022700 13.16 0.80 20150828 022700 13.20 0.73 20150828 022700 13.20 2.00 20150828 022700 13.25 1.49 20150828 022700 13.26 0.79 20150828 022700 13.31 2.22 20150828 022700 13.33 0.77 20150828 022700 13.36 2.03 20150828 022700 13.37 1.45 20150828 022700 13.38 0.75 20150828 022700 13.41 0.96 20150828 022700 13.44 1.43 20150828 022700 13.50 1.42 20150828 022700 13.53 2.07 20150828 022700 13.54 1.42 20150828 022700 13.62 1.41 20150828 022700 13.70 2.11 20150828 022700 13.71 1.40 20150828 022700 13.76 1.39 20150828 022700 13.79 0.99 20150828 022700 13.83 2.15 20150828 022700 13.85 2.19 20150828 022700 13.86 1.38 20150828 022700 13.96 1.37 20150828 022700 14.12 1.36 20150828 022700 14.16 1.02 20150828 022700 14.34 1.33 20150828 022700 14.49 1.04 20150828 022700 14.60 1.31 20150828 022700 14.86 1.27 20150828 022700 14.89 1.06 20150828 022700 15.04 1.25 20150828 022700 15.28 1.22 20150828 022700 15.29 1.09 20150828 022700 15.48 1.19 20150828 022700 15.63 1.11 20150828 022700 15.65 1.17 20150828 022700 15.85 1.14 20150828 022800 10.09 2.69 20150828 022800 10.11 2.65 20150828 022800 10.20 2.66 20150828 022800 10.35 2.63 20150828 022800 10.49 2.59 20150828 022800 10.67 2.56 20150828 022800 10.79 2.53 20150828 022800 10.83 2.62 20150828 022800 10.95 2.50 20150828 022800 11.11 2.47 20150828 022800 11.21 2.44 20150828 022800 11.32 2.41 20150828 022800 11.51 2.37 20150828 022800 11.59 2.60 20150828 022800 11.73 2.35 20150828 022800 12.05 2.32 20150828 022800 12.24 2.57 20150828 022800 13.03 2.55 20150828 022800 4.67 2.88 20150828 022800 4.73 2.89 20150828 022800 4.79 2.86 20150828 022800 4.97 2.91 20150828 022800 5.04 2.85 20150828 022800 5.27 2.92 20150828 022800 5.43 2.83 20150828 022800 5.73 2.93 20150828 022800 5.91 2.81 20150828 022800 6.22 2.95 20150828 022800 6.35 2.79 20150828 022800 6.73 2.96 20150828 022800 6.93 2.77 20150828 022800 7.24 2.92 20150828 022800 7.31 2.93 20150828 022800 7.34 2.94 20150828 022800 7.38 2.91 20150828 022800 7.39 2.97 20150828 022800 7.41 2.95 20150828 022800 7.51 2.96 20150828 022800 7.54 2.90 20150828 022800 7.55 2.74 20150828 022800 7.67 2.96 20150828 022800 7.70 2.90 20150828 022800 7.78 2.97 20150828 022800 7.81 2.89 20150828 022800 7.92 2.98 20150828 022800 7.95 2.88 20150828 022800 8.07 2.99 20150828 022800 8.09 2.73 20150828 022800 8.09 2.99 20150828 022800 8.12 2.88 20150828 022800 8.28 2.87 20150828 022800 8.39 2.86 20150828 022800 8.57 2.85 20150828 022800 8.77 2.70 20150828 022800 8.77 2.84 20150828 022800 8.93 2.83 20150828 022800 9.10 2.82 20150828 022800 9.27 2.80 20150828 022800 9.40 2.79 20150828 022800 9.49 2.67 20150828 022800 9.55 2.77 20150828 022800 9.69 2.76 20150828 022800 9.80 2.75 20150828 022800 9.92 2.72 20150828 022900 10.26 2.24 20150828 022900 10.28 2.22 20150828 022900 10.35 1.76 20150828 022900 10.74 2.19 20150828 022900 10.91 2.26 20150828 022900 11.01 1.76 20150828 022900 11.04 1.86 20150828 022900 11.14 1.84 20150828 022900 11.18 1.88 20150828 022900 11.26 2.15 20150828 022900 11.50 1.81 20150828 022900 11.53 1.90 20150828 022900 11.56 1.77 20150828 022900 11.75 2.31 20150828 022900 11.91 2.10 20150828 022900 11.97 1.79 20150828 022900 12.09 1.92 20150828 022900 12.23 1.77 20150828 022900 12.59 2.05 20150828 022900 12.67 2.36 20150828 022900 12.69 1.94 20150828 022900 13.19 2.01 20150828 022900 13.49 2.40 20150828 022900 13.55 1.96 20150828 022900 13.80 2.53 20150828 022900 14.44 2.51 20150828 022900 14.50 2.44 20150828 022900 15.23 2.48 20150828 022900 7.38 1.76 20150828 022900 7.54 1.76 20150828 022900 7.62 1.77 20150828 022900 7.82 1.77 20150828 022900 8.00 1.76 20150828 022900 8.03 1.78 20150828 022900 8.27 1.78 20150828 022900 8.50 1.79 20150828 022900 8.58 1.76 20150828 022900 8.67 1.79 20150828 022900 8.75 2.01 20150828 022900 8.76 1.99 20150828 022900 8.77 1.95 20150828 022900 8.78 2.05 20150828 022900 8.81 1.92 20150828 022900 8.82 2.08 20150828 022900 8.83 2.64 20150828 022900 8.84 2.45 20150828 022900 8.84 2.57 20150828 022900 8.86 1.89 20150828 022900 8.86 2.70 20150828 022900 8.87 2.51 20150828 022900 8.89 2.76 20150828 022900 8.90 1.80 20150828 022900 8.92 2.39 20150828 022900 8.97 1.86 20150828 022900 9.01 2.82 20150828 022900 9.08 1.83 20150828 022900 9.10 2.89 20150828 022900 9.12 2.12 20150828 022900 9.13 1.80 20150828 022900 9.22 1.76 20150828 022900 9.33 2.34 20150828 022900 9.62 2.17 20150828 022900 9.72 1.76 20150828 022900 9.74 2.29 20150828 023000 10.06 7.66 20150828 023000 10.18 7.70 20150828 023000 10.20 3.79 20150828 023000 10.22 4.43 20150828 023000 10.49 3.90 20150828 023000 10.76 3.99 20150828 023000 10.84 4.36 20150828 023000 11.11 4.10 20150828 023000 11.45 4.29 20150828 023000 11.49 4.21 20150828 023000 4.65 6.35 20150828 023000 4.89 6.45 20150828 023000 5.11 6.53 20150828 023000 5.15 6.28 20150828 023000 5.39 6.62 20150828 023000 5.57 6.21 20150828 023000 5.69 6.71 20150828 023000 5.97 6.79 20150828 023000 6.04 6.15 20150828 023000 6.21 4.93 20150828 023000 6.30 6.88 20150828 023000 6.33 5.04 20150828 023000 6.41 4.85 20150828 023000 6.52 5.15 20150828 023000 6.56 6.07 20150828 023000 6.64 6.97 20150828 023000 6.71 5.23 20150828 023000 6.94 7.04 20150828 023000 6.98 5.34 20150828 023000 7.00 6.00 20150828 023000 7.11 4.77 20150828 023000 7.30 7.13 20150828 023000 7.31 5.44 20150828 023000 7.37 5.94 20150828 023000 7.62 5.53 20150828 023000 7.65 7.21 20150828 023000 7.80 4.70 20150828 023000 7.80 5.87 20150828 023000 7.95 7.27 20150828 023000 8.02 5.64 20150828 023000 8.21 5.80 20150828 023000 8.32 7.34 20150828 023000 8.37 4.64 20150828 023000 8.45 5.74 20150828 023000 8.69 7.41 20150828 023000 9.00 7.47 20150828 023000 9.02 7.62 20150828 023000 9.03 7.61 20150828 023000 9.04 4.57 20150828 023000 9.08 7.60 20150828 023000 9.08 7.63 20150828 023000 9.11 7.56 20150828 023000 9.18 7.64 20150828 023000 9.28 3.37 20150828 023000 9.36 7.66 20150828 023000 9.38 7.54 20150828 023000 9.48 3.48 20150828 023000 9.60 7.67 20150828 023000 9.69 4.49 20150828 023000 9.71 3.59 20150828 023000 9.75 7.61 20150828 023000 9.86 7.68 20150828 023000 9.91 3.68 20150828 023100 10.58 5.68 20150828 023100 11.21 5.68 20150828 023100 11.72 5.68 20150828 023100 12.35 5.69 20150828 023100 12.98 5.69 20150828 023100 13.70 5.70 20150828 023100 14.89 5.74 20150828 023100 16.11 5.77 20150828 023100 17.16 5.79 20150828 023100 18.42 5.82 20150828 023100 19.70 5.85 20150828 023100 20.80 5.88 20150828 023100 22.12 5.90 20150828 023100 23.47 5.93 20150828 023100 24.06 5.92 20150828 023100 24.31 5.88 20150828 023100 24.55 5.84 20150828 023100 24.75 5.81 20150828 023100 24.92 5.77 20150828 023100 25.14 5.74 20150828 023100 25.33 5.70 20150828 023100 25.53 5.67 20150828 023100 25.73 5.63 20150828 023100 26.12 5.70 20150828 023100 26.66 5.82 20150828 023100 27.23 5.94 20150828 023100 5.25 6.25 20150828 023100 5.27 6.16 20150828 023100 5.28 6.36 20150828 023100 5.33 6.05 20150828 023100 5.35 6.47 20150828 023100 5.44 5.95 20150828 023100 5.45 6.56 20150828 023100 5.58 5.86 20150828 023100 5.59 6.67 20150828 023100 5.71 6.76 20150828 023100 5.71 6.77 20150828 023100 5.79 6.79 20150828 023100 5.87 5.83 20150828 023100 5.96 6.81 20150828 023100 6.11 5.81 20150828 023100 6.18 6.83 20150828 023100 6.37 5.79 20150828 023100 6.50 6.84 20150828 023100 6.67 5.77 20150828 023100 6.88 6.86 20150828 023100 6.97 5.74 20150828 023100 7.23 5.73 20150828 023100 7.26 6.88 20150828 023100 7.52 5.70 20150828 023100 7.75 6.90 20150828 023100 7.82 5.68 20150828 023100 8.07 6.93 20150828 023100 8.13 5.67 20150828 023100 8.27 7.01 20150828 023100 8.46 7.09 20150828 023100 8.63 7.18 20150828 023100 8.76 5.67 20150828 023100 8.76 7.24 20150828 023100 8.89 7.33 20150828 023100 8.99 7.41 20150828 023100 9.05 7.48 20150828 023100 9.40 5.67 20150828 023100 9.94 5.68 20150828 023200 21.62 2.90 20150828 023200 21.64 3.10 20150828 023200 21.79 2.70 20150828 023200 21.85 3.39 20150828 023200 22.04 2.51 20150828 023200 22.05 3.67 20150828 023200 22.23 3.91 20150828 023200 22.32 2.35 20150828 023200 22.42 4.18 20150828 023200 22.61 4.46 20150828 023200 22.73 2.16 20150828 023200 22.78 4.69 20150828 023200 22.96 4.95 20150828 023200 23.14 5.22 20150828 023200 23.24 1.98 20150828 023200 23.66 5.40 20150828 023200 23.74 1.83 20150828 023200 24.41 1.66 20150828 023200 24.57 5.59 20150828 023200 25.18 1.49 20150828 023200 25.47 5.77 20150828 023200 26.23 5.93 20150828 023200 27.13 6.11 20150828 023200 27.72 6.05 20150828 023200 27.88 6.26 20150828 023200 28.34 6.17 20150828 023200 28.77 6.44 20150828 023200 28.99 6.30 20150828 023200 29.01 1.77 20150828 023200 29.57 6.41 20150828 023200 29.66 6.62 20150828 023200 30.27 6.54 20150828 023200 30.39 6.77 20150828 023200 31.00 6.67 20150828 023200 31.11 6.88 20150828 023200 31.52 6.75 20150828 023200 31.75 6.94 20150828 023200 32.12 6.83 20150828 023200 32.28 6.99 20150828 023200 32.72 6.91 20150828 023200 32.91 7.05 20150828 023200 33.22 6.97 20150828 023200 33.55 7.11 20150828 023200 33.81 7.05 20150828 023200 34.07 7.15 20150828 023200 34.40 7.12 20150828 023200 34.61 2.23 20150828 023200 34.70 7.20 20150828 023200 34.89 7.17 20150828 023200 35.33 7.25 20150828 023200 35.47 7.24 20150828 023200 35.85 7.28 20150828 023200 40.28 2.70 20150828 023200 45.08 3.10 20150828 023200 51.02 3.58 20150828 023200 56.85 4.07 20150828 023200 61.78 4.48 20150828 023200 67.69 4.98 20150828 023200 73.65 5.49 20150828 023200 74.24 5.77 20150828 023200 74.90 6.11 20150828 023200 75.53 6.44 20150828 023200 76.06 6.72 20150828 023300 20.56 9.79 20150828 023300 21.00 9.83 20150828 023300 21.54 9.88 20150828 023300 22.39 9.93 20150828 023300 23.53 9.95 20150828 023300 24.88 9.98 20150828 023300 26.24 10.00 20150828 023300 27.41 10.01 20150828 023300 29.03 10.04 20150828 023300 30.48 10.05 20150828 023300 31.75 10.07 20150828 023300 33.24 10.09 20150828 023300 34.73 10.09 20150828 023300 35.97 10.07 20150828 023300 37.62 10.05 20150828 023300 39.05 10.02 20150828 023300 40.26 10.00 20150828 023300 41.67 9.97 20150828 023300 43.07 9.94 20150828 023300 44.26 9.92 20150828 023300 45.64 9.89 20150828 023300 47.15 9.86 20150828 023300 48.99 9.81 20150828 023300 50.81 9.77 20150828 023300 52.34 9.73 20150828 023300 54.13 9.69 20150828 023300 55.90 9.64 20150828 023300 57.40 9.61 20150828 023300 59.28 9.57 20150828 023300 61.00 9.54 20150828 023300 62.17 9.51 20150828 023300 63.33 9.47 20150828 023300 64.48 9.43 20150828 023300 65.46 9.40 20150828 023300 66.60 9.36 20150828 023300 67.75 9.32 20150828 023300 68.71 9.29 20150828 023300 69.95 9.25 20150828 023300 71.08 9.20 20150828 023300 71.83 9.12 20150828 023300 72.67 9.00 20150828 023300 73.50 8.89 20150828 023300 74.22 8.79 20150828 023300 75.07 8.68 20150828 023300 75.92 8.56 20150828 023300 76.60 7.05 20150828 023300 76.64 8.46 20150828 023300 77.13 7.38 20150828 023300 77.50 8.34 20150828 023300 77.55 7.65 20150828 023300 78.06 7.96 20150828 023300 78.46 8.23 20150828 025000 12.00 0.20 20150828 025000 13.05 0.21 20150828 025000 14.44 0.23 20150828 025000 15.86 0.25 20150828 025000 17.06 0.27 20150828 025000 18.53 0.29 20150828 025000 19.94 0.33 20150828 025000 21.07 0.35 20150828 025000 22.29 0.38 20150828 025000 23.50 0.42 20150828 025000 24.24 0.46 20150828 025000 25.20 0.51 20150828 025000 26.20 0.56 20150828 025000 27.04 0.60 20150828 025000 28.10 0.64 20150828 025000 29.20 0.69 20150828 025000 30.12 0.72 20150828 025000 31.20 0.76 20150828 025000 32.37 0.82 20150828 025000 33.32 0.89 20150828 025100 32.20 2.79 20150828 025100 33.06 2.87 20150828 025100 33.95 2.95 20150828 025100 34.46 0.98 20150828 025100 34.69 3.02 20150828 025100 35.53 3.09 20150828 025100 35.63 1.06 20150828 025100 36.22 3.16 20150828 025100 36.61 1.13 20150828 025100 36.80 3.22 20150828 025100 37.50 3.29 20150828 025100 37.81 1.22 20150828 025100 38.20 3.37 20150828 025100 38.77 3.44 20150828 025100 39.01 1.30 20150828 025100 39.47 3.52 20150828 025100 40.02 1.37 20150828 025100 40.17 3.61 20150828 025100 40.75 3.68 20150828 025100 41.24 1.46 20150828 025100 41.28 3.73 20150828 025100 41.64 3.73 20150828 025100 41.95 3.72 20150828 025100 41.97 1.56 20150828 025100 42.33 3.72 20150828 025100 42.45 1.66 20150828 025100 42.72 3.72 20150828 025100 43.04 1.78 20150828 025100 43.05 3.71 20150828 025100 43.46 3.70 20150828 025100 43.53 1.88 20150828 025100 43.69 3.37 20150828 025100 43.79 3.40 20150828 025100 43.89 3.70 20150828 025100 43.90 3.44 20150828 025100 44.00 3.48 20150828 025100 44.01 3.34 20150828 025100 44.08 3.51 20150828 025100 44.14 2.00 20150828 025100 44.17 3.55 20150828 025100 44.24 3.59 20150828 025100 44.24 3.69 20150828 025100 44.30 3.62 20150828 025100 44.36 3.66 20150828 025100 44.43 3.31 20150828 025100 44.77 2.13 20150828 025100 44.82 3.29 20150828 025100 45.27 3.27 20150828 025100 45.29 2.23 20150828 025100 45.69 3.24 20150828 025100 45.94 2.36 20150828 025100 46.02 3.22 20150828 025100 46.41 3.19 20150828 025100 46.60 2.48 20150828 025100 46.65 2.64 20150828 025100 46.65 2.72 20150828 025100 46.66 2.78 20150828 025100 46.68 2.56 20150828 025100 46.69 2.86 20150828 025100 46.73 2.94 20150828 025100 46.77 3.17 20150828 025100 46.84 2.99 20150828 025100 46.93 3.07 20150828 025100 47.05 3.14 20150828 025200 10.57 1.97 20150828 025200 10.74 1.95 20150828 025200 11.27 1.97 20150828 025200 11.84 1.94 20150828 025200 12.88 1.98 20150828 025200 13.33 1.93 20150828 025200 15.05 2.00 20150828 025200 15.64 1.91 20150828 025200 17.03 1.96 20150828 025200 17.10 2.01 20150828 025200 18.19 2.00 20150828 025200 19.66 2.06 20150828 025200 20.12 2.04 20150828 025200 21.17 2.11 20150828 025200 22.43 2.16 20150828 025200 24.00 2.22 20150828 025200 24.91 2.15 20150828 025200 25.59 2.28 20150828 025200 26.93 2.33 20150828 025200 28.43 2.40 20150828 025200 28.85 2.24 20150828 025200 29.21 2.49 20150828 025200 29.85 2.56 20150828 025200 30.66 2.64 20150828 025200 31.49 2.73 20150828 025200 33.58 2.34 20150828 025200 38.27 2.45 20150828 025200 42.10 2.53 20150828 025200 46.71 2.63 20150828 025200 51.27 2.72 20150828 025200 54.98 2.80 20150828 025200 55.41 3.92 20150828 025200 56.75 3.92 20150828 025200 57.85 3.92 20150828 025200 58.96 2.90 20150828 025200 59.17 3.92 20150828 025200 60.48 3.92 20150828 025200 61.55 3.92 20150828 025200 61.98 3.00 20150828 025200 63.80 3.91 20150828 025200 64.46 3.08 20150828 025200 65.98 3.91 20150828 025200 67.81 3.91 20150828 025200 67.88 3.18 20150828 025200 70.06 3.91 20150828 025200 70.99 3.28 20150828 025200 72.34 3.91 20150828 025200 73.56 3.36 20150828 025200 74.66 3.91 20150828 025200 76.60 3.91 20150828 025200 76.74 3.45 20150828 025200 78.97 3.91 20150828 025200 79.95 3.55 20150828 025200 80.63 3.90 20150828 025200 80.81 3.88 20150828 025200 81.06 3.85 20150828 025200 81.38 3.82 20150828 025200 81.72 3.79 20150828 025200 82.17 3.77 20150828 025200 82.62 3.62 20150828 025200 82.70 3.74 20150828 025200 83.23 3.71 20150828 025200 83.90 3.68 20150828 025300 21.86 3.71 20150828 025300 21.86 3.72 20150828 025300 21.88 3.70 20150828 025300 21.89 3.73 20150828 025300 21.96 3.74 20150828 025300 22.01 3.75 20150828 025300 22.10 3.76 20150828 025300 22.12 3.70 20150828 025300 22.21 3.76 20150828 025300 22.31 3.77 20150828 025300 22.58 3.79 20150828 025300 22.74 3.71 20150828 025300 22.87 3.80 20150828 025300 23.15 3.82 20150828 025300 23.24 3.72 20150828 025300 23.43 3.83 20150828 025300 23.70 3.85 20150828 025300 23.86 3.73 20150828 025300 23.92 3.87 20150828 025300 24.18 3.89 20150828 025300 24.43 3.75 20150828 025300 24.43 3.91 20150828 025300 24.69 3.92 20150828 025300 24.87 3.76 20150828 025300 25.06 3.93 20150828 025300 25.40 3.78 20150828 025300 25.44 3.94 20150828 025300 25.77 3.95 20150828 025300 25.90 3.80 20150828 025300 26.17 3.96 20150828 025300 26.27 3.82 20150828 025300 26.60 3.97 20150828 025300 26.85 4.30 20150828 025300 26.97 4.25 20150828 025300 26.98 3.97 20150828 025300 27.13 4.20 20150828 025300 27.32 4.16 20150828 025300 27.43 3.98 20150828 025300 27.48 4.12 20150828 025300 27.56 3.83 20150828 025300 27.70 4.08 20150828 025300 27.88 3.98 20150828 025300 27.92 4.03 20150828 025300 28.15 3.99 20150828 025300 29.80 3.84 20150828 025300 31.54 3.84 20150828 025300 33.65 3.85 20150828 025300 35.76 3.86 20150828 025300 37.49 3.86 20150828 025300 39.60 3.86 20150828 025300 41.69 3.87 20150828 025300 43.42 3.87 20150828 025300 44.68 3.87 20150828 025300 45.34 3.87 20150828 025300 45.87 3.88 20150828 025300 46.58 3.88 20150828 025300 47.32 3.89 20150828 025300 47.93 3.89 20150828 025300 48.72 3.90 20150828 025300 49.52 3.91 20150828 025300 50.21 3.92 20150828 025300 51.54 3.92 20150828 025300 52.90 3.92 20150828 025300 54.02 3.92 20150828 025400 10.46 3.27 20150828 025400 11.58 3.35 20150828 025400 12.79 3.43 20150828 025400 14.01 3.51 20150828 025400 15.01 3.58 20150828 025400 16.24 3.67 20150828 025400 17.63 3.76 20150828 025400 18.04 3.80 20150828 025400 18.56 3.84 20150828 025400 19.08 3.89 20150828 025400 19.49 3.92 20150828 025400 20.16 3.97 20150828 025400 20.69 4.01 20150828 025400 21.11 4.04 20150828 025400 21.64 4.08 20150828 025400 22.18 4.12 20150828 025400 22.66 4.12 20150828 025400 23.42 4.13 20150828 025400 24.08 4.14 20150828 025400 24.76 4.15 20150828 025400 25.35 4.15 20150828 025400 26.10 4.16 20150828 025400 26.67 4.36 20150828 025400 26.69 4.35 20150828 025400 26.83 4.35 20150828 025400 26.95 4.17 20150828 025400 27.03 4.33 20150828 025400 27.23 4.31 20150828 025400 27.41 4.28 20150828 025400 27.61 4.17 20150828 025400 27.61 4.25 20150828 025400 27.75 4.23 20150828 025400 27.92 4.21 20150828 025400 28.11 4.19 20150828 025400 5.99 3.01 20150828 025400 6.08 3.03 20150828 025400 6.16 3.00 20150828 025400 6.47 3.04 20150828 025400 6.61 2.98 20150828 025400 7.27 3.06 20150828 025400 7.32 2.96 20150828 025400 8.03 2.94 20150828 025400 8.13 3.11 20150828 025400 9.01 2.91 20150828 025400 9.06 2.65 20150828 025400 9.07 2.70 20150828 025400 9.12 2.74 20150828 025400 9.22 2.79 20150828 025400 9.28 3.19 20150828 025400 9.29 2.84 20150828 025400 9.44 2.88 20150828 032400 12.76 2.42 20150828 032400 14.09 2.70 20150828 032500 10.43 0.50 20150828 032500 10.72 0.25 20150828 032500 10.92 0.71 20150828 032500 11.87 0.02 20150828 032500 12.94 0.91 20150828 032500 13.33 -0.17 20150828 032500 15.17 2.94 20150828 032500 15.43 -0.39 20150828 032500 16.49 3.21 20150828 032500 16.89 1.06 20150828 032500 17.78 3.48 20150828 032500 17.79 -0.61 20150828 032500 17.79 0.73 20150828 032500 18.04 1.08 20150828 032500 18.55 1.54 20150828 032500 18.86 0.42 20150828 032500 18.87 3.70 20150828 032500 19.22 0.06 20150828 032500 19.44 2.08 20150828 032500 19.78 -0.15 20150828 032500 19.88 -0.78 20150828 032500 20.15 3.96 20150828 032500 20.31 -0.32 20150828 032500 20.55 2.64 20150828 032500 20.82 0.16 20150828 032500 21.06 4.20 20150828 032500 21.10 -0.52 20150828 032500 21.59 4.37 20150828 032500 21.86 3.20 20150828 032500 21.93 -0.72 20150828 032500 22.33 4.58 20150828 032500 22.47 -0.97 20150828 032500 22.57 1.21 20150828 032500 22.69 -0.90 20150828 032500 23.06 3.67 20150828 032500 23.19 4.78 20150828 032500 23.99 4.94 20150828 032500 24.00 -0.15 20150828 032500 24.57 4.23 20150828 032500 25.03 5.11 20150828 032500 26.11 5.30 20150828 032500 26.16 4.81 20150828 032500 27.06 5.44 20150828 032500 27.52 5.30 20150828 032500 27.66 -0.47 20150828 032500 28.24 5.62 20150828 032500 28.62 1.35 20150828 032500 31.21 -0.73 20150828 032500 35.67 -1.05 20150828 032500 36.71 1.51 20150828 032500 40.34 -1.38 20150828 032500 42.04 -1.17 20150828 032500 42.99 -0.71 20150828 032500 44.21 -1.64 20150828 032500 46.07 -0.33 20150828 032500 46.07 1.67 20150828 032500 51.94 0.13 20150828 032500 55.53 1.80 20150828 032500 59.62 0.59 20150828 032500 66.86 0.96 20150828 032500 67.49 1.97 20150828 032500 74.25 1.41 20150828 032500 78.10 2.12 20150828 032500 78.91 1.86 20150828 032600 10.80 2.08 20150828 032600 10.82 2.08 20150828 032600 10.84 2.08 20150828 032600 10.85 2.09 20150828 032600 10.93 2.10 20150828 032600 11.03 2.11 20150828 032600 11.06 2.07 20150828 032600 11.21 2.12 20150828 032600 11.41 2.14 20150828 032600 11.46 2.05 20150828 032600 11.66 2.15 20150828 032600 11.89 2.02 20150828 032600 12.06 2.18 20150828 032600 12.29 1.98 20150828 032600 12.43 2.21 20150828 032600 12.62 1.95 20150828 032600 12.76 2.24 20150828 032600 13.00 1.91 20150828 032600 13.11 2.27 20150828 032600 13.37 1.88 20150828 032600 13.41 2.30 20150828 032600 13.67 2.33 20150828 032600 13.68 1.85 20150828 032600 13.95 2.36 20150828 032600 14.04 1.83 20150828 032600 14.98 1.82 20150828 032600 16.29 1.83 20150828 032600 17.93 1.84 20150828 032600 18.50 0.64 20150828 032600 18.54 0.43 20150828 032600 18.75 0.26 20150828 032600 18.93 0.79 20150828 032600 19.41 0.91 20150828 032600 19.64 1.86 20150828 032600 19.95 1.04 20150828 032600 20.47 1.17 20150828 032600 20.90 1.27 20150828 032600 21.11 1.87 20150828 032600 21.37 1.39 20150828 032600 21.80 1.50 20150828 032600 22.10 1.59 20150828 032600 22.42 1.70 20150828 032600 22.91 1.88 20150828 032600 23.07 1.72 20150828 032600 23.62 1.74 20150828 032600 24.36 1.76 20150828 032600 24.80 1.89 20150828 032600 25.09 1.78 20150828 032600 25.77 1.79 20150828 032600 26.39 1.91 20150828 032600 26.65 1.81 20150828 032600 27.58 1.84 20150828 032600 28.33 1.92 20150828 032600 28.38 1.85 20150828 032600 28.86 1.89 20150828 032600 28.88 1.87 20150828 032600 28.89 1.88 20150828 032600 28.89 1.90 20150828 032600 28.90 1.87 20150828 032600 28.95 1.91 20150828 032600 28.99 1.87 20150828 032600 28.99 1.92 20150828 032600 29.20 1.87 20150828 032700 14.20 2.39 20150828 032700 14.40 2.42 20150828 032700 15.10 2.45 20150828 032700 15.80 2.48 20150828 032700 16.39 2.51 20150828 032700 17.10 2.55 20150828 032700 17.69 2.58 20150828 032700 18.39 2.62 20150828 032700 19.10 2.67 20150828 032700 19.70 2.71 20150828 032700 20.38 2.75 20150828 032700 20.92 2.78 20150828 032700 21.37 2.81 20150828 032700 21.91 2.84 20150828 032700 22.46 2.88 20150828 032700 22.92 2.91 20150828 032700 23.48 2.96 20150828 032700 24.04 3.00 20150828 032700 24.52 3.04 20150828 032700 25.02 3.08 20150828 032700 25.24 3.11 20150828 032700 25.42 3.14 20150828 032700 25.59 3.17 20150828 032700 25.68 3.24 20150828 032700 25.69 3.22 20150828 032700 25.73 3.19 20150828 032700 25.77 3.26 20150828 032700 25.79 3.21 20150828 032700 25.83 3.21 20150828 032700 25.87 3.20 20150828 032700 25.88 3.20 20150828 032700 25.89 3.21 20150828 032700 25.90 3.29 20150828 032700 25.92 3.22 20150828 032700 25.94 3.23 20150828 032700 25.96 3.24 20150828 032700 25.97 3.24 20150828 032700 25.98 3.24 20150828 032700 26.07 3.00 20150828 032700 26.09 3.31 20150828 032700 26.24 3.33 20150828 032700 26.50 3.34 20150828 032700 26.78 3.35 20150828 032700 27.05 3.36 20150828 032700 27.32 3.07 20150828 032700 27.41 3.36 20150828 032700 28.03 3.37 20150828 032700 28.61 3.13 20150828 032700 28.84 3.39 20150828 032700 29.61 3.41 20150828 032700 29.73 3.19 20150828 032700 30.33 3.43 20150828 032700 30.63 3.24 20150828 032700 31.31 3.46 20150828 032700 31.75 3.30 20150828 032700 32.38 3.48 20150828 032700 32.87 3.36 20150828 032700 33.31 3.50 20150828 032700 33.82 3.41 20150828 032700 34.51 3.51 20150828 032700 34.92 3.47 20150828 032700 35.79 3.52 20150828 032800 15.71 1.28 20150828 032800 16.69 1.46 20150828 032800 17.93 1.68 20150828 032800 19.22 1.90 20150828 032800 20.35 2.09 20150828 032800 21.74 2.31 20150828 032800 22.97 2.51 20150828 032800 24.51 2.76 20150828 034000 13.41 -0.94 20150828 034000 13.43 -0.91 20150828 034000 13.45 -0.97 20150828 034000 13.51 -0.89 20150828 034000 13.53 -1.00 20150828 034000 13.65 -0.85 20150828 034000 13.71 -1.02 20150828 034000 13.95 -1.05 20150828 034000 14.00 -0.84 20150828 034000 14.21 -1.07 20150828 034000 14.41 -0.83 20150828 034000 14.46 -1.09 20150828 034000 14.64 -1.12 20150828 034000 14.81 -1.15 20150828 034000 14.95 -0.82 20150828 034000 14.97 -1.18 20150828 034000 15.15 -1.21 20150828 034000 15.33 -1.25 20150828 034000 15.54 -0.81 20150828 034000 16.19 -0.80 20150828 034000 16.78 -0.79 20150828 034000 17.50 -0.78 20150828 034000 18.26 -0.77 20150828 034000 18.94 -0.75 20150828 034000 19.87 -0.75 20150828 034000 20.67 -0.76 20150828 034000 21.36 -0.77 20150828 034000 22.16 -0.79 20150828 034000 22.95 -0.81 20150828 034000 23.74 -0.83 20150828 034000 24.42 -0.84 20150828 034000 24.63 -0.95 20150828 034000 25.20 -0.86 20150828 034000 25.22 -1.00 20150828 034000 25.88 -0.89 20150828 034000 26.04 -1.07 20150828 034000 26.09 -0.91 20150828 034000 26.32 -1.08 20150828 034000 26.35 -0.94 20150828 034000 26.43 -1.06 20150828 034000 26.51 -0.97 20150828 034000 26.52 -1.04 20150828 034000 26.58 -1.02 20150828 034000 26.62 -0.99 20150828 034100 10.49 1.24 20150828 034100 10.62 -0.39 20150828 034100 10.91 1.31 20150828 034100 11.41 1.39 20150828 034100 11.47 -0.48 20150828 034100 11.89 1.48 20150828 034100 12.23 1.88 20150828 034100 12.30 1.55 20150828 034100 12.37 1.86 20150828 034100 12.49 -0.60 20150828 034100 12.51 1.84 20150828 034100 12.61 1.82 20150828 034100 12.74 1.80 20150828 034100 12.78 1.64 20150828 034100 12.87 1.77 20150828 034100 12.95 -0.69 20150828 034100 13.02 1.75 20150828 034100 13.14 1.72 20150828 034100 13.28 -0.78 20150828 034100 13.68 -0.88 20150828 034100 14.09 -0.97 20150828 034100 14.43 -1.05 20150828 034100 14.83 -1.14 20150828 034100 15.22 -1.22 20150828 034100 15.46 -1.27 20150828 034100 15.61 -1.31 20150828 034100 15.64 -1.31 20150828 034100 15.82 -1.35 20150828 034100 4.37 0.44 20150828 034100 4.38 0.36 20150828 034100 4.57 0.51 20150828 034100 4.86 0.57 20150828 034100 4.98 0.27 20150828 034100 5.31 0.64 20150828 034100 5.83 0.71 20150828 034100 5.89 0.16 20150828 034100 6.39 0.77 20150828 034100 6.83 0.04 20150828 034100 6.87 0.83 20150828 034100 7.45 0.90 20150828 034100 7.64 -0.05 20150828 034100 7.82 0.92 20150828 034100 7.96 0.90 20150828 034100 7.97 0.89 20150828 034100 7.98 0.86 20150828 034100 8.12 0.87 20150828 034100 8.14 0.82 20150828 034100 8.28 0.85 20150828 034100 8.30 0.95 20150828 034100 8.36 0.79 20150828 034100 8.42 0.83 20150828 034100 8.58 0.80 20150828 034100 8.62 -0.17 20150828 034100 8.63 0.98 20150828 034100 8.76 0.75 20150828 034100 9.04 0.73 20150828 034100 9.06 1.01 20150828 034100 9.49 1.07 20150828 034100 9.62 -0.28 20150828 034100 9.99 1.16 20150828 034200 10.73 1.95 20150828 034200 11.31 1.93 20150828 034200 11.41 1.93 20150828 034200 11.54 1.92 20150828 034200 11.64 1.91 20150828 034200 11.74 1.91 20150828 034200 11.82 1.91 20150828 034200 11.88 1.91 20150828 034200 11.94 1.91 20150828 034200 11.98 1.91 20150828 034200 12.10 1.90 20150828 034200 1.50 2.06 20150828 034200 1.63 2.05 20150828 034200 1.77 2.05 20150828 034200 1.91 2.05 20150828 034200 2.10 2.06 20150828 034200 2.30 2.06 20150828 034200 2.48 2.06 20150828 034200 2.72 2.07 20150828 034200 2.96 2.07 20150828 034200 3.20 2.08 20150828 034200 3.37 2.08 20150828 034200 3.48 2.08 20150828 034200 3.59 2.09 20150828 034200 3.69 2.09 20150828 034200 3.79 2.10 20150828 034200 3.85 2.10 20150828 034200 3.94 2.10 20150828 034200 4.03 2.11 20150828 034200 4.12 2.11 20150828 034200 4.18 2.11 20150828 034200 4.21 2.11 20150828 034200 4.21 2.12 20150828 034200 4.23 2.12 20150828 034200 4.24 2.12 20150828 034200 4.25 2.12 20150828 034200 4.26 2.12 20150828 034200 4.33 2.12 20150828 034200 4.39 2.12 20150828 034200 4.43 2.10 20150828 034200 4.45 2.11 20150828 034200 4.46 2.12 20150828 034200 4.48 2.10 20150828 034200 4.48 2.11 20150828 034200 4.52 2.11 20150828 034200 4.52 2.12 20150828 034200 4.56 2.11 20150828 034200 4.58 2.12 20150828 034200 4.61 2.12 20150828 034200 4.63 2.12 20150828 034200 4.67 2.12 20150828 034200 4.68 2.12 20150828 034200 4.72 2.12 20150828 034200 4.94 2.08 20150828 034200 5.45 2.07 20150828 034200 6.19 2.05 20150828 034200 7.03 2.03 20150828 034200 7.78 2.02 20150828 034200 8.73 1.99 20150828 034200 9.72 1.97 20150828 034300 10.07 2.03 20150828 034300 10.20 2.03 20150828 034300 10.33 2.03 20150828 034300 10.50 2.03 20150828 034300 10.61 2.03 20150828 034300 10.65 2.04 20150828 034300 10.69 2.04 20150828 034300 10.70 2.04 20150828 034300 10.74 2.05 20150828 034300 10.77 2.05 20150828 034300 10.81 2.05 20150828 034300 10.83 2.06 20150828 034300 10.85 2.06 20150828 034300 11.06 2.08 20150828 034300 11.36 2.11 20150828 034300 11.62 2.13 20150828 034300 11.92 2.16 20150828 034300 1.48 2.08 20150828 034300 1.52 2.09 20150828 034300 1.66 2.11 20150828 034300 1.90 2.12 20150828 034300 2.16 2.13 20150828 034300 2.53 2.14 20150828 034300 2.95 2.15 20150828 034300 3.23 2.16 20150828 034300 3.37 2.14 20150828 034300 3.85 2.10 20150828 034300 4.13 2.08 20150828 034300 4.50 2.06 20150828 034300 4.81 2.05 20150828 034300 5.19 2.03 20150828 034300 5.65 2.02 20150828 034300 6.62 2.03 20150828 034300 6.97 2.06 20150828 034300 7.04 2.03 20150828 034300 7.07 2.06 20150828 034300 7.23 2.05 20150828 034300 7.32 2.06 20150828 034300 7.46 2.05 20150828 034300 7.59 2.06 20150828 034300 7.74 2.05 20150828 034300 7.98 2.07 20150828 034300 8.00 2.05 20150828 034300 8.25 2.05 20150828 034300 8.31 2.06 20150828 034300 8.40 2.07 20150828 034300 8.55 2.04 20150828 034300 8.75 2.07 20150828 034300 8.80 2.07 20150828 034300 8.86 2.04 20150828 034300 9.17 2.08 20150828 034300 9.18 2.04 20150828 034300 9.33 2.07 20150828 034300 9.42 2.04 20150828 034300 9.52 2.04 20150828 034300 9.66 2.04 20150828 034300 9.74 2.08 20150828 034300 9.79 2.03 20150828 034300 9.82 2.08 20150828 034300 9.93 2.03 20150828 034400 10.17 2.18 20150828 034400 10.46 2.16 20150828 034400 10.71 2.14 20150828 034400 11.04 2.16 20150828 034400 11.32 2.17 20150828 034400 11.65 2.19 20150828 034400 11.96 2.21 20150828 034400 12.21 2.19 20150828 034400 12.23 2.23 20150828 034400 12.52 2.22 20150828 034400 12.54 2.25 20150828 034400 12.77 2.24 20150828 034400 12.84 2.26 20150828 034400 13.08 2.27 20150828 034400 13.14 2.28 20150828 034400 13.38 2.30 20150828 034400 4.44 2.34 20150828 034400 4.58 2.36 20150828 034400 4.60 2.36 20150828 034400 4.71 2.35 20150828 034400 4.82 2.37 20150828 034400 4.92 2.37 20150828 034400 4.96 2.36 20150828 034400 5.12 2.39 20150828 034400 5.19 2.36 20150828 034400 5.21 2.38 20150828 034400 5.45 2.37 20150828 034400 5.54 2.40 20150828 034400 5.57 2.39 20150828 034400 5.70 2.38 20150828 034400 5.91 2.39 20150828 034400 5.93 2.42 20150828 034400 5.95 2.40 20150828 034400 6.14 2.40 20150828 034400 6.24 2.41 20150828 034400 6.34 2.41 20150828 034400 6.44 2.43 20150828 034400 6.97 2.44 20150828 034400 7.48 2.45 20150828 034400 7.65 2.24 20150828 034400 7.67 2.25 20150828 034400 7.69 2.24 20150828 034400 7.71 2.28 20150828 034400 7.75 2.24 20150828 034400 7.76 2.24 20150828 034400 7.77 2.30 20150828 034400 7.80 2.32 20150828 034400 7.83 2.35 20150828 034400 7.84 2.25 20150828 034400 7.86 2.38 20150828 034400 7.92 2.25 20150828 034400 7.93 2.40 20150828 034400 7.95 2.43 20150828 034400 7.97 2.46 20150828 034400 8.02 2.26 20150828 034400 8.07 2.26 20150828 034400 8.18 2.27 20150828 034400 8.42 2.26 20150828 034400 8.75 2.25 20150828 034400 9.08 2.24 20150828 034400 9.30 2.22 20150828 034400 9.62 2.21 20150828 034400 9.92 2.19 20150828 034500 10.09 3.11 20150828 034500 10.41 2.97 20150828 034500 10.49 3.10 20150828 034500 10.94 3.10 20150828 034500 10.99 3.00 20150828 034500 11.32 3.10 20150828 034500 11.50 3.04 20150828 034500 11.78 3.09 20150828 034500 11.99 3.07 20150828 034500 12.22 3.09 20150828 034500 3.67 2.34 20150828 034500 3.71 2.34 20150828 034500 3.74 2.35 20150828 034500 3.75 2.34 20150828 034500 3.79 2.35 20150828 034500 3.83 2.35 20150828 034500 3.89 2.36 20150828 034500 3.94 2.36 20150828 034500 3.98 2.34 20150828 034500 4.00 2.36 20150828 034500 4.04 2.36 20150828 034500 4.05 2.39 20150828 034500 4.10 2.42 20150828 034500 4.19 2.46 20150828 034500 4.26 2.49 20150828 034500 4.28 2.35 20150828 034500 4.38 2.52 20150828 034500 4.54 2.55 20150828 034500 4.71 2.59 20150828 034500 4.82 2.61 20150828 034500 4.98 2.64 20150828 034500 5.07 2.57 20150828 034500 5.07 2.64 20150828 034500 5.09 2.57 20150828 034500 5.11 2.57 20150828 034500 5.14 2.63 20150828 034500 5.16 2.57 20150828 034500 5.17 2.63 20150828 034500 5.19 2.57 20150828 034500 5.21 2.58 20150828 034500 5.22 2.62 20150828 034500 5.24 2.58 20150828 034500 5.27 2.62 20150828 034500 5.29 2.58 20150828 034500 5.30 2.61 20150828 034500 5.34 2.58 20150828 034500 5.34 2.60 20150828 034500 5.36 2.59 20150828 034500 5.49 2.61 20150828 034500 5.75 2.63 20150828 034500 6.07 2.66 20150828 034500 6.37 2.68 20150828 034500 6.74 2.71 20150828 034500 7.07 2.74 20150828 034500 7.49 2.77 20150828 034500 7.85 2.79 20150828 034500 8.31 2.83 20150828 034500 8.86 2.86 20150828 034500 8.90 3.10 20150828 034500 9.31 3.10 20150828 034500 9.34 2.90 20150828 034500 9.66 3.11 20150828 034500 9.91 2.93 20150828 034600 10.01 3.31 20150828 034600 10.10 3.32 20150828 034600 10.20 3.34 20150828 034600 10.31 3.34 20150828 034600 10.41 3.35 20150828 034600 10.46 3.39 20150828 034600 10.54 3.37 20150828 034600 10.66 3.37 20150828 034600 10.66 3.38 20150828 034600 7.48 3.03 20150828 034600 7.49 3.04 20150828 034600 7.52 3.03 20150828 034600 7.53 3.04 20150828 034600 7.56 3.02 20150828 034600 7.59 3.04 20150828 034600 7.60 3.02 20150828 034600 7.63 3.02 20150828 034600 7.66 3.02 20150828 034600 7.66 3.05 20150828 034600 7.70 3.02 20150828 034600 7.73 3.02 20150828 034600 7.76 3.02 20150828 034600 7.76 3.05 20150828 034600 7.85 3.02 20150828 034600 7.85 3.05 20150828 034600 7.99 3.06 20150828 034600 8.00 3.03 20150828 034600 8.12 3.03 20150828 034600 8.12 3.06 20150828 034600 8.25 3.04 20150828 034600 8.27 3.03 20150828 034600 8.28 3.06 20150828 034600 8.29 3.04 20150828 034600 8.31 3.02 20150828 034600 8.35 3.00 20150828 034600 8.44 2.99 20150828 034600 8.46 3.05 20150828 034600 8.52 2.98 20150828 034600 8.53 3.04 20150828 034600 8.54 3.02 20150828 034600 8.54 3.06 20150828 034600 8.58 3.00 20150828 034600 8.60 3.08 20150828 034600 8.62 3.05 20150828 034600 8.64 2.97 20150828 034600 8.65 2.99 20150828 034600 8.67 3.10 20150828 034600 8.74 2.97 20150828 034600 8.78 2.96 20150828 034600 8.78 3.06 20150828 034600 8.84 2.96 20150828 034600 8.97 3.06 20150828 034600 9.18 3.07 20150828 034600 9.24 3.08 20150828 034600 9.33 3.11 20150828 034600 9.41 3.14 20150828 034600 9.47 3.16 20150828 034600 9.55 3.18 20150828 034600 9.63 3.21 20150828 034600 9.71 3.24 20150828 034600 9.76 3.26 20150828 034600 9.83 3.29 20150828 034600 9.92 3.31 20150828 034700 10.03 3.39 20150828 034700 10.12 3.23 20150828 034700 10.17 3.23 20150828 034700 10.18 3.18 20150828 034700 10.24 3.39 20150828 034700 10.28 3.23 20150828 034700 10.36 3.21 20150828 034700 10.38 3.17 20150828 034700 10.48 3.24 20150828 034700 10.54 3.20 20150828 034700 10.62 3.16 20150828 034700 10.68 3.59 20150828 034700 10.72 3.23 20150828 034700 10.74 3.18 20150828 034700 10.83 3.25 20150828 034700 10.86 3.16 20150828 034700 10.92 3.28 20150828 034700 10.93 3.16 20150828 034700 11.04 3.30 20150828 034700 11.05 3.62 20150828 034700 11.10 3.15 20150828 034700 11.15 3.33 20150828 034700 11.25 3.35 20150828 034700 11.38 3.38 20150828 034700 11.45 3.66 20150828 034700 11.53 3.41 20150828 034700 11.68 3.43 20150828 034700 11.78 3.68 20150828 034700 11.82 3.46 20150828 034700 11.88 3.49 20150828 034700 11.92 3.52 20150828 034700 11.96 3.55 20150828 034700 12.00 3.58 20150828 034700 12.05 3.61 20150828 034700 12.09 3.64 20150828 034700 12.13 3.67 20150828 034700 12.15 3.72 20150828 034700 12.17 3.70 20150828 034700 9.10 3.40 20150828 034700 9.13 3.38 20150828 034700 9.17 3.23 20150828 034700 9.17 3.36 20150828 034700 9.17 3.37 20150828 034700 9.19 3.41 20150828 034700 9.21 3.34 20150828 034700 9.27 3.33 20150828 034700 9.28 3.22 20150828 034700 9.28 3.32 20150828 034700 9.31 3.41 20150828 034700 9.34 3.31 20150828 034700 9.35 3.23 20150828 034700 9.40 3.30 20150828 034700 9.46 3.21 20150828 034700 9.48 3.40 20150828 034700 9.52 3.23 20150828 034700 9.60 3.28 20150828 034700 9.68 3.40 20150828 034700 9.70 3.20 20150828 034700 9.70 3.23 20150828 034700 9.75 3.27 20150828 034700 9.83 3.40 20150828 034700 9.89 3.23 20150828 034700 9.94 3.19 20150828 034700 9.96 3.25 20150828 034800 10.00 2.89 20150828 034800 10.04 3.15 20150828 034800 10.07 2.89 20150828 034800 10.08 3.28 20150828 034800 10.16 3.27 20150828 034800 10.19 2.88 20150828 034800 10.26 3.18 20150828 034800 10.26 3.24 20150828 034800 10.32 3.55 20150828 034800 10.33 2.88 20150828 034800 10.35 3.22 20150828 034800 10.42 3.20 20150828 034800 10.51 2.89 20150828 034800 10.75 2.91 20150828 034800 10.97 2.92 20150828 034800 11.17 2.93 20150828 034800 11.45 2.94 20150828 034800 11.70 2.95 20150828 034800 11.91 2.97 20150828 034800 8.56 3.00 20150828 034800 8.59 2.97 20150828 034800 8.59 2.99 20150828 034800 8.60 2.96 20150828 034800 8.66 2.95 20150828 034800 8.71 2.94 20150828 034800 8.77 2.93 20150828 034800 8.78 3.02 20150828 034800 8.82 3.41 20150828 034800 8.84 2.92 20150828 034800 8.87 3.40 20150828 034800 8.94 2.91 20150828 034800 8.99 3.04 20150828 034800 9.01 3.40 20150828 034800 9.04 2.91 20150828 034800 9.06 3.43 20150828 034800 9.08 3.40 20150828 034800 9.10 2.91 20150828 034800 9.18 2.91 20150828 034800 9.19 3.07 20150828 034800 9.22 3.40 20150828 034800 9.27 2.92 20150828 034800 9.35 2.91 20150828 034800 9.36 3.39 20150828 034800 9.42 3.09 20150828 034800 9.42 3.39 20150828 034800 9.43 2.92 20150828 034800 9.51 3.47 20150828 034800 9.52 2.92 20150828 034800 9.55 3.39 20150828 034800 9.60 2.91 20150828 034800 9.63 3.11 20150828 034800 9.67 3.37 20150828 034800 9.69 2.91 20150828 034800 9.72 2.91 20150828 034800 9.73 2.91 20150828 034800 9.77 3.35 20150828 034800 9.78 2.90 20150828 034800 9.81 3.13 20150828 034800 9.82 2.90 20150828 034800 9.87 3.33 20150828 034800 9.89 3.51 20150828 034800 9.90 2.90 20150828 034800 9.98 3.31 20150828 034900 12.22 2.98 20150828 034900 12.55 2.99 20150828 034900 12.76 2.98 20150828 034900 13.09 2.98 20150828 034900 13.40 2.97 20150828 034900 13.63 2.97 20150828 034900 13.76 2.79 20150828 034900 13.88 2.96 20150828 034900 14.03 2.80 20150828 034900 14.10 2.96 20150828 034900 14.36 2.82 20150828 034900 14.36 2.95 20150828 034900 14.57 2.95 20150828 034900 14.71 2.84 20150828 034900 14.82 2.94 20150828 034900 15.03 2.86 20150828 034900 15.16 2.93 20150828 034900 15.30 2.87 20150828 034900 15.51 2.92 20150828 034900 15.60 2.87 20150828 034900 15.78 2.92 20150828 034900 15.91 2.88 20150828 034900 16.14 2.88 20150828 034900 16.14 2.91 20150828 034900 16.47 2.89 20150828 034900 16.52 2.91 20150828 034900 16.81 2.89 20150828 034900 16.87 2.90 20150828 034900 17.05 2.89 20150828 034900 17.20 2.90 20150828 034900 17.42 2.89 20150828 034900 17.60 2.89 20150828 035200 0.61 3.67 20150828 035200 0.63 3.61 20150828 035200 0.63 3.71 20150828 035200 0.82 3.76 20150828 035200 10.62 2.83 20150828 035200 1.07 3.54 20150828 035200 11.17 2.64 20150828 035200 11.88 2.80 20150828 035200 12.92 2.79 20150828 035200 13.01 2.71 20150828 035200 14.25 2.77 20150828 035200 15.12 2.78 20150828 035200 15.61 2.75 20150828 035200 16.81 2.73 20150828 035200 17.11 2.85 20150828 035200 1.77 3.47 20150828 035200 18.07 2.88 20150828 035200 18.23 2.70 20150828 035200 18.27 2.86 20150828 035200 18.31 2.84 20150828 035200 18.34 2.71 20150828 035200 18.40 2.71 20150828 035200 18.52 2.82 20150828 035200 18.53 2.72 20150828 035200 18.56 2.81 20150828 035200 18.67 2.79 20150828 035200 18.68 2.72 20150828 035200 18.77 2.72 20150828 035200 18.91 2.77 20150828 035200 18.94 2.72 20150828 035200 19.02 2.75 20150828 035200 19.03 2.72 20150828 035200 19.21 2.72 20150828 035200 19.28 2.73 20150828 035200 2.61 3.39 20150828 035200 3.44 3.31 20150828 035200 4.35 3.22 20150828 035200 5.02 3.15 20150828 035200 5.93 3.06 20150828 035200 6.73 2.98 20150828 035200 6.89 2.35 20150828 035200 7.24 2.42 20150828 035200 7.52 2.89 20150828 035200 8.21 2.50 20150828 035200 8.41 2.86 20150828 035200 9.48 2.85 20150828 035200 9.78 2.57 20150828 035300 10.02 1.16 20150828 035300 10.03 1.27 20150828 035300 10.12 2.04 20150828 035300 10.26 1.13 20150828 035300 10.30 2.01 20150828 035300 10.34 1.29 20150828 035300 10.52 1.32 20150828 035300 10.55 1.10 20150828 035300 10.62 1.97 20150828 035300 10.73 1.36 20150828 035300 10.77 1.08 20150828 035300 10.91 1.94 20150828 035300 11.01 1.38 20150828 035300 11.10 1.06 20150828 035300 11.16 1.42 20150828 035300 11.32 1.90 20150828 035300 11.38 1.44 20150828 035300 11.44 1.53 20150828 035300 11.46 1.03 20150828 035300 11.48 1.61 20150828 035300 11.49 1.48 20150828 035300 11.51 1.56 20150828 035300 11.57 1.65 20150828 035300 11.57 1.70 20150828 035300 11.57 1.74 20150828 035300 11.68 1.78 20150828 035300 11.69 1.86 20150828 035300 11.73 1.82 20150828 035300 11.78 1.01 20150828 035300 12.00 1.01 20150828 035300 12.18 1.02 20150828 035300 12.31 1.03 20150828 035300 12.52 1.04 20150828 035300 12.68 1.06 20150828 035300 12.97 1.07 20150828 035300 13.29 1.08 20150828 035300 13.48 1.09 20150828 035300 13.50 1.16 20150828 035300 13.66 1.13 20150828 035300 13.85 1.10 20150828 035300 7.29 2.29 20150828 035300 7.30 2.28 20150828 035300 7.31 2.30 20150828 035300 7.33 2.31 20150828 035300 7.38 2.27 20150828 035300 7.44 2.33 20150828 035300 7.60 2.35 20150828 035300 7.74 2.37 20150828 035300 8.00 2.38 20150828 035300 8.22 2.39 20150828 035300 8.35 2.36 20150828 035300 8.48 2.34 20150828 035300 8.60 2.31 20150828 035300 8.78 2.28 20150828 035300 8.92 2.25 20150828 035300 9.10 2.23 20150828 035300 9.32 2.20 20150828 035300 9.49 2.17 20150828 035300 9.59 1.21 20150828 035300 9.65 2.14 20150828 035300 9.70 2.11 20150828 035300 9.74 1.24 20150828 035300 9.78 1.18 20150828 035300 9.88 2.08 20150828 035400 10.41 1.47 20150828 035400 10.88 1.49 20150828 035400 11.33 1.50 20150828 035400 11.79 1.52 20150828 035400 12.22 1.38 20150828 035400 12.26 1.54 20150828 035400 12.36 1.36 20150828 035400 12.54 1.32 20150828 035400 12.64 1.39 20150828 035400 12.67 1.29 20150828 035400 12.81 1.55 20150828 035400 12.94 1.26 20150828 035400 13.07 1.39 20150828 035400 13.10 1.22 20150828 035400 13.21 1.55 20150828 035400 13.38 1.19 20150828 035400 13.57 1.39 20150828 035400 13.78 1.55 20150828 035400 14.08 1.39 20150828 035400 14.28 1.56 20150828 035400 14.45 1.39 20150828 035400 14.80 1.56 20150828 035400 14.96 1.39 20150828 035400 15.27 1.56 20150828 035400 15.43 1.39 20150828 035400 15.79 1.56 20150828 035400 15.95 1.39 20150828 035400 16.37 1.57 20150828 035400 16.40 1.40 20150828 035400 16.90 1.57 20150828 035400 17.08 1.57 20150828 035400 17.28 1.57 20150828 035400 17.45 1.57 20150828 035400 17.51 1.45 20150828 035400 17.63 1.57 20150828 035400 17.82 1.57 20150828 035400 18.04 1.47 20150828 035400 18.04 1.58 20150828 035400 18.27 1.58 20150828 035400 18.47 1.58 20150828 035400 18.56 1.49 20150828 035400 18.71 1.58 20150828 035400 18.93 1.58 20150828 035400 19.17 1.58 20150828 035400 19.19 1.51 20150828 035400 19.39 1.58 20150828 035400 19.69 1.58 20150828 035400 19.74 1.54 20150828 035400 20.00 1.59 20150828 035400 20.31 1.56 20150828 035400 20.36 1.59 20150828 035400 20.65 1.59 20150828 035400 20.87 1.58 20150828 035400 20.92 1.59 20150828 035400 8.41 1.47 20150828 035400 8.45 1.43 20150828 035400 8.45 1.46 20150828 035400 8.46 1.42 20150828 035400 8.46 1.45 20150828 035400 8.51 1.41 20150828 035400 9.04 1.43 20150828 035400 9.50 1.44 20150828 035400 9.89 1.45 20150828 035500 4.37 1.30 20150828 035500 4.59 1.31 20150828 035500 4.88 1.34 20150828 035500 5.04 1.34 20150828 035500 5.40 1.38 20150828 035500 5.47 1.36 20150828 035500 5.71 1.40 20150828 035500 5.93 1.38 20150828 035500 6.00 1.43 20150828 035500 6.25 1.44 20150828 035500 6.32 1.40 20150828 035500 6.56 1.47 20150828 035500 6.77 1.41 20150828 035500 6.91 1.48 20150828 035500 7.24 1.43 20150828 035500 7.28 1.48 20150828 035500 7.57 1.48 20150828 035500 7.94 1.48 20150828 035500 7.96 1.51 20150828 035500 7.98 1.51 20150828 035500 7.99 1.50 20150828 035500 7.99 1.51 20150828 035500 8.02 1.51 20150828 035500 8.06 1.51 20150828 035500 8.08 1.50 20150828 035500 8.13 1.51 20150828 035500 8.18 1.51 20150828 035500 8.26 1.51 20150828 035500 8.27 1.50 20150828 035500 8.32 1.48 20150828 035500 8.33 1.49 20150828 035500 8.37 1.48 20150828 035500 8.44 1.50 20150828 035500 8.61 1.50 20150828 035500 8.70 1.33 20150828 035500 8.70 1.48 20150828 035500 8.79 1.50 20150828 035500 8.83 1.35 20150828 035500 8.88 1.37 20150828 035500 8.91 1.34 20150828 035500 8.96 1.39 20150828 035500 9.01 1.50 20150828 035500 9.03 1.49 20150828 035500 9.04 1.36 20150828 035500 9.08 1.41 20150828 035500 9.18 1.43 20150828 035500 9.23 1.50 20150828 035500 9.24 1.38 20150828 035500 9.35 1.45 20150828 035500 9.39 1.49 20150828 035500 9.41 1.40 20150828 035500 9.42 1.49 20150828 035500 9.47 1.47 20150828 035500 9.50 1.42 20150828 035500 9.57 1.48 20150828 035500 9.62 1.49 20150828 035500 9.63 1.43 20150828 035500 9.73 1.46 20150828 035500 9.82 1.49 20150828 035500 9.83 1.48 20150828 035600 0.88 1.37 20150828 035600 0.89 1.38 20150828 035600 1.03 1.39 20150828 035600 1.05 1.36 20150828 035600 1.27 1.35 20150828 035600 1.34 1.40 20150828 035600 1.57 1.40 20150828 035600 1.97 1.41 20150828 035600 2.19 1.35 20150828 035600 2.39 1.42 20150828 035600 2.53 1.42 20150828 035600 2.62 1.42 20150828 035600 2.63 1.42 20150828 035600 2.76 1.42 20150828 035600 2.91 1.41 20150828 035600 2.98 1.36 20150828 035600 3.01 1.41 20150828 035600 3.22 1.41 20150828 035600 3.38 1.41 20150828 035600 3.61 1.40 20150828 035600 3.98 1.37 20150828 035600 4.02 1.40 20150828 035600 4.53 1.40 20150828 035600 4.95 1.38 20150828 035600 5.17 1.40 20150828 035600 5.69 1.39 20150828 035600 5.88 1.39 20150828 035600 6.41 1.39 20150828 035600 6.66 1.40 20150828 035600 7.15 1.45 20150828 035600 7.17 1.39 20150828 035600 7.22 1.45 20150828 035600 7.27 1.45 20150828 035600 7.31 1.45 20150828 035600 7.31 1.46 20150828 035600 7.39 1.46 20150828 035600 7.47 1.46 20150828 035600 7.49 1.45 20150828 035600 7.56 1.46 20150828 035600 7.57 1.41 20150828 035600 7.63 1.46 20150828 035600 7.69 1.45 20150828 035600 7.72 1.46 20150828 035600 7.75 1.45 20150828 035600 7.77 1.46 20150828 035600 7.80 1.46 20150828 035600 7.82 1.46 20150828 035600 7.86 1.47 20150828 035600 7.89 1.39 20150828 035600 7.89 1.47 20150828 035600 7.93 1.47 20150828 035600 7.97 1.44 20150828 035600 7.98 1.47 20150828 035600 8.03 1.47 20150828 035600 8.08 1.47 20150828 035600 8.19 1.44 20150828 035600 8.46 1.42 20150828 035600 8.46 1.44 20150828 035600 8.58 1.38 20150828 035600 8.68 1.44 20150828 035600 8.95 1.44 20150828 035600 9.13 1.44 20150828 035600 9.33 1.38 20150828 035600 9.61 1.38 20150828 035700 0.98 1.33 20150828 035700 10.04 1.37 20150828 035700 10.21 1.33 20150828 035700 10.30 1.37 20150828 035700 10.49 1.37 20150828 035700 10.62 1.37 20150828 035700 10.82 1.36 20150828 035700 10.84 1.35 20150828 035700 10.99 1.36 20150828 035700 1.11 1.33 20150828 035700 1.19 1.33 20150828 035700 1.27 1.33 20150828 035700 1.49 1.34 20150828 035700 1.56 1.34 20150828 035700 2.05 1.34 20150828 035700 2.06 1.35 20150828 035700 2.25 1.36 20150828 035700 2.43 1.37 20150828 035700 2.51 1.35 20150828 035700 2.64 1.38 20150828 035700 2.83 1.38 20150828 035700 3.05 1.36 20150828 035700 3.07 1.35 20150828 035700 3.25 1.34 20150828 035700 3.52 1.31 20150828 035700 3.65 1.35 20150828 035700 3.80 1.29 20150828 035700 4.12 1.26 20150828 035700 4.36 1.24 20150828 035700 4.68 1.36 20150828 035700 4.71 1.22 20150828 035700 5.00 1.19 20150828 035700 5.10 1.36 20150828 035700 5.46 1.18 20150828 035700 5.54 1.35 20150828 035700 5.90 1.35 20150828 035700 6.05 1.20 20150828 035700 6.36 1.35 20150828 035700 6.71 1.22 20150828 035700 6.84 1.35 20150828 035700 6.95 1.41 20150828 035700 6.96 1.40 20150828 035700 6.97 1.42 20150828 035700 6.97 1.43 20150828 035700 7.10 1.39 20150828 035700 7.24 1.38 20150828 035700 7.29 1.34 20150828 035700 7.41 1.37 20150828 035700 7.43 1.24 20150828 035700 7.53 1.37 20150828 035700 7.70 1.34 20150828 035700 7.71 1.36 20150828 035700 7.88 1.35 20150828 035700 8.00 1.26 20150828 035700 8.03 1.34 20150828 035700 8.16 1.33 20150828 035700 8.21 1.33 20150828 035700 8.72 1.28 20150828 035700 9.46 1.31 20150828 035700 9.85 1.38 20150828 035800 10.11 1.86 20150828 035800 10.11 1.88 20150828 035800 10.22 1.86 20150828 035800 10.31 1.86 20150828 035800 4.98 1.60 20150828 035800 5.12 1.60 20150828 035800 5.43 1.98 20150828 035800 5.51 1.63 20150828 035800 5.67 1.98 20150828 035800 5.83 1.97 20150828 035800 5.87 1.64 20150828 035800 5.88 1.97 20150828 035800 6.17 1.66 20150828 035800 6.18 1.96 20150828 035800 6.36 1.96 20150828 035800 6.45 1.95 20150828 035800 6.59 1.67 20150828 035800 6.76 1.70 20150828 035800 6.76 1.95 20150828 035800 6.77 1.66 20150828 035800 6.78 1.75 20150828 035800 6.81 1.61 20150828 035800 6.81 1.70 20150828 035800 6.83 1.95 20150828 035800 6.85 1.78 20150828 035800 6.86 1.58 20150828 035800 6.96 1.54 20150828 035800 6.96 1.83 20150828 035800 6.99 1.45 20150828 035800 6.99 1.94 20150828 035800 7.01 1.46 20150828 035800 7.02 1.47 20150828 035800 7.05 1.48 20150828 035800 7.05 1.49 20150828 035800 7.06 1.50 20150828 035800 7.10 1.86 20150828 035800 7.13 1.70 20150828 035800 7.19 1.87 20150828 035800 7.29 1.88 20150828 035800 7.29 1.93 20150828 035800 7.36 1.72 20150828 035800 7.41 1.89 20150828 035800 7.46 1.93 20150828 035800 7.49 1.90 20150828 035800 7.59 1.90 20150828 035800 7.60 1.93 20150828 035800 7.66 1.91 20150828 035800 7.73 1.91 20150828 035800 7.81 1.73 20150828 035800 7.85 1.92 20150828 035800 8.10 1.76 20150828 035800 8.12 1.92 20150828 035800 8.46 1.77 20150828 035800 8.80 1.91 20150828 035800 8.85 1.79 20150828 035800 9.01 1.85 20150828 035800 9.10 1.80 20150828 035800 9.22 1.85 20150828 035800 9.38 1.90 20150828 035800 9.43 1.85 20150828 035800 9.61 1.83 20150828 035800 9.63 1.83 20150828 035800 9.68 1.86 20150828 035800 9.90 1.86 20150828 035900 2.55 0.60 20150828 035900 2.74 0.61 20150828 035900 2.77 0.60 20150828 035900 3.06 0.60 20150828 035900 3.14 0.64 20150828 035900 3.37 0.60 20150828 035900 3.56 0.65 20150828 035900 3.70 0.60 20150828 035900 3.90 0.67 20150828 035900 3.99 0.60 20150828 035900 4.34 0.69 20150828 035900 4.35 0.59 20150828 035900 4.72 0.59 20150828 035900 4.79 0.71 20150828 035900 5.03 0.58 20150828 035900 5.14 0.72 20150828 035900 5.39 0.60 20150828 035900 5.60 0.74 20150828 035900 5.73 0.65 20150828 035900 6.03 0.76 20150828 035900 6.09 0.70 20150828 035900 6.37 0.74 20150828 035900 6.69 0.80 20150828 035900 7.02 0.85 20150828 035900 7.33 0.90 20150828 035900 7.57 0.94 20150828 035900 7.90 0.99 20150828 035900 7.99 1.03 20150828 035900 8.04 1.05 20150828 035900 8.13 1.09 20150828 035900 8.21 1.12 20150828 035900 8.31 1.15 20150828 035900 8.35 1.84 20150828 035900 8.38 1.18 20150828 035900 8.44 1.81 20150828 035900 8.48 1.21 20150828 035900 8.52 1.47 20150828 035900 8.52 1.79 20150828 035900 8.53 1.49 20150828 035900 8.55 1.84 20150828 035900 8.57 1.45 20150828 035900 8.57 1.51 20150828 035900 8.59 1.25 20150828 035900 8.61 1.43 20150828 035900 8.62 1.40 20150828 035900 8.62 1.76 20150828 035900 8.63 1.52 20150828 035900 8.65 1.38 20150828 035900 8.66 1.36 20150828 035900 8.68 1.27 20150828 035900 8.68 1.30 20150828 035900 8.68 1.33 20150828 035900 8.69 1.53 20150828 035900 8.71 1.73 20150828 035900 8.76 1.54 20150828 035900 8.79 1.71 20150828 035900 8.79 1.85 20150828 035900 8.86 1.56 20150828 035900 8.91 1.68 20150828 035900 8.94 1.57 20150828 035900 9.03 1.65 20150828 035900 9.05 1.59 20150828 035900 9.13 1.63 20150828 035900 9.17 1.60 20150828 040000 10.26 1.43 20150828 040000 10.57 1.53 20150828 040000 10.86 1.63 20150828 040000 11.14 1.73 20150828 040000 11.41 1.81 20150828 040000 11.70 1.91 20150828 040000 11.99 2.02 20150828 040000 12.18 2.48 20150828 040000 12.25 2.10 20150828 040000 12.55 2.20 20150828 040000 12.66 2.51 20150828 040000 12.76 2.28 20150828 040000 12.87 2.33 20150828 040000 12.99 2.38 20150828 040000 13.09 2.55 20150828 040000 13.15 2.58 20150828 040000 13.19 2.43 20150828 040000 13.22 2.62 20150828 040000 13.26 2.65 20150828 040000 13.33 2.69 20150828 040000 13.38 2.72 20150828 040000 13.42 2.48 20150828 040000 13.44 2.75 20150828 040000 13.51 2.78 20150828 040000 13.58 2.82 20150828 040000 13.70 2.53 20150828 040000 13.73 2.85 20150828 040000 13.92 2.87 20150828 040000 13.95 2.57 20150828 040000 14.16 2.91 20150828 040000 14.27 2.61 20150828 040000 14.38 2.94 20150828 040000 14.59 2.97 20150828 040000 14.65 2.66 20150828 040000 14.80 3.01 20150828 040000 14.86 2.71 20150828 040000 15.01 3.04 20150828 040000 15.10 2.77 20150828 040000 15.26 3.08 20150828 040000 15.33 2.83 20150828 040000 15.42 3.11 20150828 040000 15.57 2.89 20150828 040000 15.60 3.13 20150828 040000 15.70 3.14 20150828 040000 15.79 2.94 20150828 040000 15.79 3.14 20150828 040000 15.95 3.15 20150828 040000 16.04 3.00 20150828 040000 16.10 3.16 20150828 040000 16.27 3.16 20150828 040000 16.31 3.07 20150828 040000 16.41 3.17 20150828 040000 16.53 3.12 20150828 040000 16.60 3.18 20150828 040000 16.80 3.18 20150828 040000 6.59 0.84 20150828 040000 7.05 0.90 20150828 040000 7.55 0.98 20150828 040000 8.07 1.06 20150828 040000 8.48 1.12 20150828 040000 8.97 1.20 20150828 040000 9.45 1.28 20150828 040000 9.92 1.36 20150828 040100 10.16 2.34 20150828 040100 10.57 2.37 20150828 040100 11.12 2.41 20150828 040100 11.68 2.44 20150828 040100 1.67 1.27 20150828 040100 1.72 1.29 20150828 040100 2.02 1.32 20150828 040100 2.32 1.28 20150828 040100 2.39 1.35 20150828 040100 2.79 1.38 20150828 040100 2.86 1.27 20150828 040100 3.17 1.41 20150828 040100 3.51 1.44 20150828 040100 3.54 1.28 20150828 040100 3.91 1.47 20150828 040100 4.23 1.28 20150828 040100 4.31 1.51 20150828 040100 4.65 1.54 20150828 040100 4.96 1.56 20150828 040100 5.04 1.94 20150828 040100 5.18 1.94 20150828 040100 5.26 1.97 20150828 040100 5.28 1.58 20150828 040100 5.30 1.93 20150828 040100 5.45 1.93 20150828 040100 5.60 1.92 20150828 040100 5.63 1.60 20150828 040100 5.67 2.01 20150828 040100 5.72 1.92 20150828 040100 5.89 1.91 20150828 040100 5.94 1.62 20150828 040100 6.02 2.04 20150828 040100 6.04 1.91 20150828 040100 6.16 1.27 20150828 040100 6.20 1.91 20150828 040100 6.32 1.64 20150828 040100 6.36 1.90 20150828 040100 6.45 2.08 20150828 040100 6.53 1.88 20150828 040100 6.72 1.67 20150828 040100 6.73 1.86 20150828 040100 6.82 1.27 20150828 040100 6.87 2.11 20150828 040100 6.91 1.84 20150828 040100 7.07 1.69 20150828 040100 7.07 1.83 20150828 040100 7.26 2.14 20150828 040100 7.27 1.81 20150828 040100 7.37 1.30 20150828 040100 7.46 1.78 20150828 040100 7.49 1.71 20150828 040100 7.63 1.77 20150828 040100 7.73 2.18 20150828 040100 7.82 1.74 20150828 040100 7.96 1.36 20150828 040100 8.17 2.21 20150828 040100 8.60 1.43 20150828 040100 8.67 2.24 20150828 040100 9.13 2.27 20150828 040100 9.24 1.50 20150828 040100 9.62 2.31 20150828 040100 9.76 1.56 20150828 040200 10.14 2.55 20150828 040200 10.15 2.91 20150828 040200 10.18 2.94 20150828 040200 10.41 1.63 20150828 040200 10.47 2.52 20150828 040200 10.74 2.49 20150828 040200 10.84 2.46 20150828 040200 10.93 2.43 20150828 040200 11.00 2.40 20150828 040200 11.07 1.70 20150828 040200 11.09 2.37 20150828 040200 11.14 2.34 20150828 040200 11.21 2.31 20150828 040200 11.27 2.28 20150828 040200 11.32 2.25 20150828 040200 11.44 2.22 20150828 040200 11.60 1.76 20150828 040200 11.69 2.22 20150828 040200 11.95 2.21 20150828 040200 12.17 2.21 20150828 040200 12.26 1.83 20150828 040200 12.43 2.20 20150828 040200 12.47 1.87 20150828 040200 12.61 1.91 20150828 040200 12.64 2.16 20150828 040200 12.67 2.15 20150828 040200 12.69 2.16 20150828 040200 12.69 2.20 20150828 040200 12.72 1.94 20150828 040200 12.79 2.14 20150828 040200 12.83 2.17 20150828 040200 12.84 1.97 20150828 040200 12.91 2.19 20150828 040200 12.95 2.00 20150828 040200 13.02 2.13 20150828 040200 13.04 2.03 20150828 040200 13.05 2.18 20150828 040200 13.15 2.06 20150828 040200 13.17 2.19 20150828 040200 13.25 2.09 20150828 040200 13.28 2.12 20150828 040200 13.29 2.18 20150828 040200 13.43 2.19 20150828 040200 8.50 3.07 20150828 040200 8.63 2.73 20150828 040200 8.76 2.70 20150828 040200 8.76 3.05 20150828 040200 8.82 2.75 20150828 040200 8.94 2.67 20150828 040200 9.04 2.77 20150828 040200 9.05 3.03 20150828 040200 9.16 2.65 20150828 040200 9.22 2.80 20150828 040200 9.35 2.62 20150828 040200 9.36 3.00 20150828 040200 9.41 2.82 20150828 040200 9.61 2.60 20150828 040200 9.61 2.84 20150828 040200 9.65 2.98 20150828 040200 9.79 2.87 20150828 040200 9.88 2.57 20150828 040200 9.89 2.96 20150828 040200 9.99 2.89 20150828 040300 10.13 2.61 20150828 040300 10.44 2.58 20150828 040300 10.64 2.54 20150828 040300 4.32 3.11 20150828 040300 4.34 3.11 20150828 040300 4.56 3.11 20150828 040300 4.60 3.12 20150828 040300 4.62 3.25 20150828 040300 4.66 3.23 20150828 040300 4.73 3.11 20150828 040300 4.77 3.21 20150828 040300 4.84 3.12 20150828 040300 4.86 3.20 20150828 040300 4.91 3.11 20150828 040300 4.92 3.23 20150828 040300 5.03 3.18 20150828 040300 5.10 3.11 20150828 040300 5.16 3.12 20150828 040300 5.19 3.16 20150828 040300 5.22 3.22 20150828 040300 5.25 3.11 20150828 040300 5.35 3.14 20150828 040300 5.42 3.11 20150828 040300 5.51 3.13 20150828 040300 5.57 3.12 20150828 040300 5.57 3.20 20150828 040300 5.58 3.11 20150828 040300 5.72 3.11 20150828 040300 5.80 3.13 20150828 040300 5.94 3.19 20150828 040300 6.11 3.14 20150828 040300 6.27 3.17 20150828 040300 6.44 3.14 20150828 040300 6.68 3.16 20150828 040300 6.75 3.14 20150828 040300 6.98 3.13 20150828 040300 7.12 3.14 20150828 040300 7.21 3.12 20150828 040300 7.44 3.10 20150828 040300 7.54 3.13 20150828 040300 7.63 3.08 20150828 040300 7.86 3.07 20150828 040300 7.89 3.11 20150828 040300 8.09 3.05 20150828 040300 8.18 3.09 20150828 040300 8.21 2.86 20150828 040300 8.22 2.87 20150828 040300 8.26 2.89 20150828 040300 8.30 2.91 20150828 040300 8.31 3.03 20150828 040300 8.36 2.92 20150828 040300 8.41 2.93 20150828 040300 8.48 2.95 20150828 040300 8.49 3.01 20150828 040300 8.51 2.82 20150828 040300 8.57 2.97 20150828 040300 8.65 2.98 20150828 040300 8.71 3.00 20150828 040300 8.80 2.79 20150828 040300 9.05 2.76 20150828 040300 9.33 2.72 20150828 040300 9.63 2.68 20150828 040300 9.91 2.64 20150828 040400 10.01 2.06 20150828 040400 10.01 2.72 20150828 040400 10.02 2.04 20150828 040400 10.07 2.10 20150828 040400 10.07 3.07 20150828 040400 10.22 2.66 20150828 040400 10.23 2.15 20150828 040400 10.39 2.07 20150828 040400 10.39 2.19 20150828 040400 10.45 3.13 20150828 040400 10.47 2.59 20150828 040400 10.48 2.23 20150828 040400 10.62 2.54 20150828 040400 10.64 2.27 20150828 040400 10.69 2.50 20150828 040400 10.74 2.11 20150828 040400 10.75 2.32 20150828 040400 10.79 3.19 20150828 040400 10.81 2.45 20150828 040400 10.81 2.47 20150828 040400 10.90 2.41 20150828 040400 10.93 2.36 20150828 040400 11.01 2.37 20150828 040400 11.03 2.13 20150828 040400 11.04 2.40 20150828 040400 11.09 3.24 20150828 040400 11.12 2.33 20150828 040400 11.25 2.29 20150828 040400 11.39 2.24 20150828 040400 11.41 2.17 20150828 040400 11.44 3.29 20150828 040400 11.51 2.21 20150828 040400 11.69 4.03 20150828 040400 11.73 3.96 20150828 040400 11.77 3.36 20150828 040400 11.78 3.88 20150828 040400 11.81 3.83 20150828 040400 11.81 4.07 20150828 040400 11.86 3.76 20150828 040400 11.92 3.68 20150828 040400 11.93 4.13 20150828 040400 11.98 3.61 20150828 040400 12.04 3.55 20150828 040400 12.05 3.40 20150828 040400 12.07 4.18 20150828 040400 12.11 3.47 20150828 040400 8.73 1.91 20150828 040400 8.75 1.92 20150828 040400 8.81 1.94 20150828 040400 8.94 1.95 20150828 040400 9.05 1.94 20150828 040400 9.08 1.97 20150828 040400 9.17 1.98 20150828 040400 9.33 2.91 20150828 040400 9.34 1.99 20150828 040400 9.39 2.96 20150828 040400 9.41 1.98 20150828 040400 9.53 2.00 20150828 040400 9.57 2.84 20150828 040400 9.65 2.01 20150828 040400 9.68 2.00 20150828 040400 9.68 3.02 20150828 040400 9.78 2.79 20150828 040400 9.86 2.02 20150828 040500 12.20 4.22 20150828 040500 12.33 4.28 20150828 040500 12.49 4.33 20150828 040500 12.65 4.39 20150828 040500 12.77 4.44 20150828 040500 12.92 4.49 20150828 040500 12.99 4.54 20150828 040500 13.04 4.58 20150828 040500 13.14 4.63 20150828 040500 13.25 4.67 20150828 040500 13.31 4.71 20150828 040500 13.46 4.76 20150828 040500 13.52 5.32 20150828 040500 13.53 5.32 20150828 040500 13.54 5.32 20150828 040500 13.57 5.31 20150828 040500 13.59 5.31 20150828 040500 13.60 5.32 20150828 040500 13.61 4.80 20150828 040500 13.66 5.31 20150828 040500 13.70 4.85 20150828 040500 13.72 5.30 20150828 040500 13.72 5.31 20150828 040500 13.83 5.29 20150828 040500 13.86 4.89 20150828 040500 13.99 5.28 20150828 040500 14.01 5.30 20150828 040500 14.02 4.93 20150828 040500 14.09 4.98 20150828 040500 14.12 5.27 20150828 040500 14.22 5.01 20150828 040500 14.22 5.26 20150828 040500 14.33 5.30 20150828 040500 14.34 5.05 20150828 040500 14.37 5.25 20150828 040500 14.40 5.10 20150828 040500 14.49 5.24 20150828 040500 14.50 5.13 20150828 040500 14.59 5.17 20150828 040500 14.59 5.24 20150828 040500 14.61 5.29 20150828 040500 14.64 5.22 20150828 040500 14.91 5.29 20150828 040500 15.24 5.28 20150828 040500 15.57 5.28 20150828 040500 15.69 5.37 20150828 040500 15.71 5.37 20150828 040500 15.76 5.36 20150828 040500 15.82 5.28 20150828 040500 15.83 5.36 20150828 040500 15.84 5.34 20150828 040500 15.90 5.36 20150828 040500 15.93 5.33 20150828 040500 16.03 5.31 20150828 040500 16.03 5.35 20150828 040500 16.12 5.30 20150828 040500 16.16 5.27 20150828 040500 16.17 5.34 20150828 040500 16.21 5.29 20150828 040500 16.30 5.27 20150828 040500 16.36 5.27 20150828 040600 16.30 5.33 20150828 040600 16.41 5.32 20150828 040600 16.57 5.31 20150828 040600 16.74 5.30 20150828 040600 16.75 5.28 20150828 040600 16.79 5.25 20150828 040600 16.82 5.19 20150828 040600 16.84 5.22 20150828 040600 16.87 5.16 20150828 040600 16.90 5.10 20150828 040600 16.91 5.13 20150828 040600 16.94 5.07 20150828 040600 16.98 5.04 20150828 040600 17.06 5.02 20150828 040600 17.08 5.00 20150828 040600 17.15 4.98 20150828 040600 17.21 4.95 20150828 040600 17.22 4.94 20150828 040600 17.26 4.92 20150828 040600 17.30 4.88 20150828 040600 17.30 4.90 20150828 040600 17.35 4.86 20150828 040600 17.51 4.86 20150828 040600 17.66 4.86 20150828 040600 17.82 4.86 20150828 040600 18.01 4.85 20150828 040600 18.19 4.85 20150828 040600 18.36 4.85 20150828 040600 18.58 4.84 20150828 040600 18.81 4.84 20150828 040600 18.91 4.84 20150828 040600 19.00 4.83 20150828 040600 19.09 4.83 20150828 040600 19.17 4.83 20150828 040600 19.20 4.83 20150828 040600 19.28 4.82 20150828 040600 19.35 4.82 20150828 040600 19.36 4.55 20150828 040600 19.38 4.82 20150828 040600 19.43 4.56 20150828 040600 19.46 4.82 20150828 040600 19.53 4.56 20150828 040600 19.55 4.81 20150828 040600 19.60 4.57 20150828 040600 19.64 4.79 20150828 040600 19.71 4.58 20150828 040600 19.78 4.77 20150828 040600 19.80 4.59 20150828 040600 19.87 4.59 20150828 040600 19.93 4.75 20150828 040600 19.96 4.61 20150828 040600 20.07 4.73 20150828 040600 20.09 4.61 20150828 040600 20.17 4.71 20150828 040600 20.23 4.62 20150828 040600 20.34 4.62 20150828 040600 20.34 4.69 20150828 040600 20.44 4.63 20150828 040600 20.49 4.67 20150828 040600 20.50 4.63 20150828 040600 20.59 4.63 20150828 040600 20.60 4.65 20150828 040600 20.63 4.64 20150828 040600 20.64 4.64 20150828 040700 11.84 4.25 20150828 040700 11.96 4.24 20150828 040700 12.30 4.26 20150828 040700 12.44 4.23 20150828 040700 12.84 4.25 20150828 040700 12.96 4.23 20150828 040700 12.99 4.27 20150828 040700 13.16 4.21 20150828 040700 13.44 4.22 20150828 040700 13.45 4.20 20150828 040700 13.47 4.18 20150828 040700 13.92 4.16 20150828 040700 14.44 4.14 20150828 040700 14.50 4.21 20150828 040700 15.09 4.12 20150828 040700 15.88 4.20 20150828 040700 16.01 4.10 20150828 040700 17.26 4.19 20150828 040700 18.05 4.10 20150828 040700 18.51 4.19 20150828 040700 18.92 4.19 20150828 040700 19.13 4.20 20150828 040700 19.26 4.54 20150828 040700 19.28 4.54 20150828 040700 19.33 4.21 20150828 040700 19.35 4.53 20150828 040700 19.44 4.52 20150828 040700 19.51 4.21 20150828 040700 19.53 4.51 20150828 040700 19.60 4.50 20150828 040700 19.69 4.49 20150828 040700 19.72 4.22 20150828 040700 19.78 4.09 20150828 040700 19.78 4.48 20150828 040700 19.84 4.47 20150828 040700 19.93 4.22 20150828 040700 19.93 4.45 20150828 040700 19.99 4.43 20150828 040700 20.04 4.40 20150828 040700 20.10 4.38 20150828 040700 20.11 4.23 20150828 040700 20.17 4.35 20150828 040700 20.24 4.32 20150828 040700 20.31 4.30 20150828 040700 20.33 4.23 20150828 040700 20.40 4.27 20150828 040700 20.50 4.25 20150828 040700 20.52 4.23 20150828 040700 20.55 4.23 20150828 040700 20.58 4.22 20150828 040700 20.60 4.22 20150828 040700 20.61 4.22 20150828 040700 20.62 4.21 20150828 040700 20.63 4.21 20150828 040700 20.64 4.21 20150828 040700 21.72 4.09 20150828 040700 23.25 4.08 20150828 040700 24.84 4.08 20150828 040700 26.62 4.08 20150828 040700 28.33 4.08 20150828 040700 29.51 4.07 20150828 040800 10.34 4.12 20150828 040800 10.67 4.00 20150828 040800 10.75 4.13 20150828 040800 11.28 4.13 20150828 040800 11.83 4.14 20150828 040800 11.97 4.01 20150828 040800 12.39 4.14 20150828 040800 12.83 4.15 20150828 040800 13.13 4.01 20150828 040800 13.30 4.16 20150828 040800 14.59 4.01 20150828 040800 16.10 4.01 20150828 040800 17.42 4.01 20150828 040800 18.91 4.02 20150828 040800 20.57 4.02 20150828 040800 22.16 4.02 20150828 040800 23.06 4.03 20150828 040800 23.95 4.03 20150828 040800 25.04 4.04 20150828 040800 26.00 4.05 20150828 040800 27.14 4.05 20150828 040800 28.11 4.06 20150828 040800 28.66 4.06 20150828 040800 29.45 4.07 20150828 040800 6.38 3.83 20150828 040800 6.51 3.83 20150828 040800 6.54 3.85 20150828 040800 6.67 3.83 20150828 040800 6.80 3.82 20150828 040800 6.89 3.87 20150828 040800 6.93 3.81 20150828 040800 7.07 3.81 20150828 040800 7.20 3.80 20150828 040800 7.20 3.88 20150828 040800 7.33 3.80 20150828 040800 7.43 3.79 20150828 040800 7.56 3.80 20150828 040800 7.58 3.90 20150828 040800 7.69 3.83 20150828 040800 7.79 3.85 20150828 040800 7.94 3.88 20150828 040800 7.95 4.07 20150828 040800 7.97 3.92 20150828 040800 7.97 4.06 20150828 040800 7.97 4.08 20150828 040800 8.03 4.05 20150828 040800 8.08 3.91 20150828 040800 8.11 4.04 20150828 040800 8.13 4.09 20150828 040800 8.15 4.03 20150828 040800 8.18 3.93 20150828 040800 8.29 4.02 20150828 040800 8.31 3.94 20150828 040800 8.31 3.96 20150828 040800 8.47 3.98 20150828 040800 8.47 4.01 20150828 040800 8.48 4.09 20150828 040800 8.57 4.00 20150828 040800 8.73 3.96 20150828 040800 8.91 4.10 20150828 040800 9.16 3.98 20150828 040800 9.27 4.11 20150828 040800 9.53 4.00 20150828 040800 9.75 4.11 20150828 040900 12.52 4.57 20150828 040900 12.52 4.58 20150828 040900 12.57 4.59 20150828 040900 12.67 4.56 20150828 040900 12.71 4.60 20150828 040900 12.91 4.61 20150828 040900 13.09 4.55 20150828 040900 13.13 4.62 20150828 040900 13.30 4.17 20150828 040900 13.35 4.22 20150828 040900 13.38 4.10 20150828 040900 13.42 4.27 20150828 040900 13.46 4.63 20150828 040900 13.48 4.32 20150828 040900 13.61 4.37 20150828 040900 13.70 4.53 20150828 040900 13.72 3.97 20150828 040900 13.72 4.42 20150828 040900 13.76 4.16 20150828 040900 13.81 4.46 20150828 040900 13.84 4.64 20150828 040900 13.95 4.51 20150828 040900 14.11 4.56 20150828 040900 14.12 3.83 20150828 040900 14.12 4.58 20150828 040900 14.13 4.61 20150828 040900 14.14 4.59 20150828 040900 14.14 4.60 20150828 040900 14.14 4.61 20150828 040900 14.14 4.62 20150828 040900 14.15 4.17 20150828 040900 14.15 4.63 20150828 040900 14.16 4.64 20150828 040900 14.21 4.65 20150828 040900 14.34 4.51 20150828 040900 14.49 3.72 20150828 040900 14.63 4.17 20150828 040900 15.00 3.59 20150828 040900 15.12 4.50 20150828 040900 15.18 4.18 20150828 040900 15.54 4.19 20150828 040900 15.84 4.49 20150828 040900 15.98 4.20 20150828 040900 16.36 4.20 20150828 040900 16.57 4.21 20150828 040900 16.73 4.47 20150828 040900 16.94 4.22 20150828 040900 17.21 4.22 20150828 040900 17.42 4.23 20150828 040900 17.67 4.46 20150828 040900 17.71 4.24 20150828 040900 18.00 4.24 20150828 040900 18.32 4.25 20150828 040900 18.50 4.45 20150828 040900 18.62 4.26 20150828 040900 18.74 4.29 20150828 040900 18.75 4.32 20150828 040900 18.76 4.27 20150828 040900 18.77 4.34 20150828 040900 18.86 4.36 20150828 040900 18.90 4.38 20150828 040900 18.95 4.40 20150828 040900 18.99 4.42 20150828 040900 19.07 4.43 20150828 041000 10.70 0.80 20150828 041000 10.74 -0.70 20150828 041000 11.70 1.10 20150828 041000 11.75 -0.60 20150828 041000 12.47 4.60 20150828 041000 12.48 4.34 20150828 041000 12.61 4.81 20150828 041000 12.72 1.40 20150828 041000 12.78 -0.51 20150828 041000 12.79 5.06 20150828 041000 12.87 4.06 20150828 041000 12.96 5.31 20150828 041000 13.10 5.53 20150828 041000 13.17 3.83 20150828 041000 13.26 5.78 20150828 041000 13.54 3.55 20150828 041000 13.59 1.64 20150828 041000 13.66 -0.43 20150828 041000 13.90 3.26 20150828 041000 13.96 -0.22 20150828 041000 14.18 3.03 20150828 041000 14.27 -0.02 20150828 041000 14.50 2.74 20150828 041000 14.54 0.15 20150828 041000 14.63 1.94 20150828 041000 14.80 2.46 20150828 041000 14.86 0.35 20150828 041000 15.03 2.23 20150828 041000 15.20 0.56 20150828 041000 15.48 0.73 20150828 041000 15.55 3.46 20150828 041000 15.84 0.93 20150828 041000 16.05 3.34 20150828 041000 16.19 1.14 20150828 041000 16.46 1.32 20150828 041000 16.59 1.53 20150828 041000 16.69 3.21 20150828 041000 16.71 1.74 20150828 041000 16.83 1.91 20150828 041000 16.96 2.12 20150828 041000 17.10 2.33 20150828 041000 17.22 2.51 20150828 041000 17.37 2.72 20150828 041000 17.37 3.08 20150828 041000 17.52 2.93 20150828 041000 5.70 -0.94 20150828 041000 5.73 -1.05 20150828 041000 5.76 -0.86 20150828 041000 5.85 -1.15 20150828 041000 5.92 -0.75 20150828 041000 6.03 -1.23 20150828 041000 6.16 -0.65 20150828 041000 6.42 -0.56 20150828 041000 6.60 -1.16 20150828 041000 6.78 -0.45 20150828 041000 7.32 -0.28 20150828 041000 7.35 -1.06 20150828 041000 8.03 -0.03 20150828 041000 8.06 -0.98 20150828 041000 8.94 0.26 20150828 041000 8.97 -0.88 20150828 041000 9.88 0.56 20150828 041000 9.92 -0.78 20150828 041100 13.43 6.04 20150828 041100 13.55 6.26 20150828 041100 13.71 6.52 20150828 041100 13.87 6.80 20150828 041100 14.01 7.04 20150828 041100 14.20 7.32 20150828 041100 14.40 7.61 20150828 041100 14.58 7.84 20150828 041100 14.82 8.12 20150828 041100 15.11 8.40 20150828 041100 15.32 8.63 20150828 041100 15.61 8.91 20150828 041100 15.92 9.12 20150828 041100 16.22 9.29 20150828 041100 16.60 9.50 20150828 041100 17.01 9.71 20150828 041100 17.37 9.88 20150828 041100 17.84 10.09 20150828 041100 18.32 10.30 20150828 041100 18.73 10.47 20150828 041100 19.26 10.67 20150828 041100 19.85 10.83 20150828 041100 20.35 10.97 20150828 041100 20.94 11.13 20150828 041100 21.53 11.28 20150828 041100 22.02 11.42 20150828 041100 22.62 11.57 20150828 041100 23.21 11.73 20150828 041100 23.69 11.86 20150828 041100 24.00 11.84 20150828 041100 24.13 11.96 20150828 041100 24.19 11.86 20150828 041100 24.26 11.95 20150828 041100 24.38 11.94 20150828 041100 24.39 11.85 20150828 041100 24.43 11.88 20150828 041100 24.53 11.93 20150828 041100 24.68 11.91 20150828 041100 24.70 11.92 20150828 041100 24.84 11.92 20150828 041100 24.90 11.93 20150828 041100 24.91 11.87 20150828 041100 25.03 11.90 20150828 041100 25.18 11.96 20150828 041100 25.23 11.89 20150828 041100 25.34 11.88 20150828 041100 25.40 11.88 20150828 041100 25.46 11.98 20150828 041100 25.56 11.88 20150828 041100 25.66 11.90 20150828 041100 25.71 12.01 20150828 041100 25.74 11.92 20150828 041100 25.84 11.94 20150828 041100 25.85 11.89 20150828 041100 25.94 11.97 20150828 041100 26.01 12.04 20150828 041100 26.03 11.99 20150828 041100 26.09 12.01 20150828 041100 26.15 12.03 20150828 041100 26.19 12.05 20150828 041100 26.27 11.90 20150828 041100 26.77 11.92 20150828 041100 27.27 11.93 20150828 041100 27.67 11.93 20150828 041200 28.11 11.96 20150828 041200 28.14 11.98 20150828 041200 28.15 11.94 20150828 041200 28.15 11.95 20150828 041200 28.19 12.00 20150828 041200 28.23 12.01 20150828 041200 28.31 12.04 20150828 041200 28.41 12.06 20150828 041200 28.50 12.09 20150828 041200 28.66 12.14 20150828 041200 28.97 12.26 20150828 041200 29.23 12.36 20150828 041200 29.54 12.48 20150828 041200 29.85 12.61 20150828 041200 30.11 12.71 20150828 041200 30.43 12.83 20150828 041200 30.75 12.95 20150828 041200 31.01 13.05 20150828 041200 31.27 13.18 20150828 041200 31.41 13.33 20150828 041200 31.54 13.46 20150828 041200 31.69 13.62 20150828 041200 31.86 13.78 20150828 041200 32.02 13.91 20150828 041200 32.20 14.07 20150828 041200 32.40 14.23 20150828 041200 32.58 14.37 20150828 041200 32.98 14.57 20150828 041200 33.34 15.30 20150828 041200 33.59 14.84 20150828 041200 33.69 15.47 20150828 041200 34.04 15.65 20150828 041200 34.07 15.05 20150828 041200 34.33 15.81 20150828 041200 34.65 15.30 20150828 041200 34.68 15.99 20150828 041200 35.04 16.18 20150828 041200 35.12 15.51 20150828 041200 35.30 16.33 20150828 041200 35.65 16.51 20150828 041200 35.69 15.76 20150828 041200 36.00 16.70 20150828 041200 36.25 16.01 20150828 041200 36.29 16.86 20150828 041200 36.71 16.22 20150828 041200 36.74 16.99 20150828 041200 37.10 17.10 20150828 041200 37.27 16.47 20150828 041200 37.49 17.23 20150828 041200 37.56 16.67 20150828 041200 37.71 16.81 20150828 041200 37.92 16.98 20150828 041200 37.92 17.36 20150828 041200 38.15 17.15 20150828 041200 38.26 17.47 20150828 041200 38.37 17.29 20150828 041200 38.65 17.45 20150828 041200 38.67 17.61 20150828 041200 38.95 17.62 20150828 041200 39.08 17.74 20150828 041200 39.24 17.76 20150828 041200 39.40 17.86 20150828 041200 39.66 17.94 20150828 041300 25.69 13.10 20150828 041300 25.70 13.13 20150828 041300 25.72 13.17 20150828 041300 25.74 13.07 20150828 041300 25.79 13.21 20150828 041300 25.82 13.04 20150828 041300 25.95 13.00 20150828 041300 25.97 13.25 20150828 041300 26.08 12.96 20150828 041300 26.24 12.93 20150828 041300 26.34 13.31 20150828 041300 26.71 13.37 20150828 041300 27.02 13.42 20150828 041300 27.39 13.49 20150828 041300 27.76 13.56 20150828 041300 28.07 13.61 20150828 041300 28.44 13.68 20150828 041300 28.80 13.75 20150828 041300 28.99 13.80 20150828 041300 29.13 13.85 20150828 041300 29.27 13.91 20150828 041300 29.40 13.95 20150828 041300 29.55 14.00 20150828 041300 29.69 14.05 20150828 041300 29.87 14.10 20150828 041300 30.05 14.15 20150828 041300 30.21 14.20 20150828 041300 30.52 14.31 20150828 041300 30.90 14.45 20150828 041300 31.21 14.56 20150828 041300 31.58 14.69 20150828 041300 31.95 14.82 20150828 041300 32.27 14.93 20150828 041300 32.64 15.06 20150828 041300 33.02 15.19 20150828 043100 10.32 1.74 20150828 043100 10.77 1.78 20150828 043100 11.13 1.81 20150828 043100 11.57 1.84 20150828 043100 12.01 1.88 20150828 043100 12.37 1.91 20150828 043100 12.80 1.95 20150828 043100 2.50 0.99 20150828 043100 2.53 1.03 20150828 043100 2.54 0.96 20150828 043100 2.58 1.07 20150828 043100 2.64 1.10 20150828 043100 2.73 0.92 20150828 043100 2.75 1.14 20150828 043100 2.87 1.17 20150828 043100 2.92 0.88 20150828 043100 2.98 1.20 20150828 043100 3.10 0.85 20150828 043100 3.14 1.24 20150828 043100 3.30 1.27 20150828 043100 3.31 0.82 20150828 043100 3.43 1.31 20150828 043100 3.53 0.78 20150828 043100 3.60 1.36 20150828 043100 3.73 0.75 20150828 043100 3.83 1.41 20150828 043100 3.97 0.71 20150828 043100 4.06 1.46 20150828 043100 4.21 0.68 20150828 043100 4.37 1.51 20150828 043100 4.47 0.66 20150828 043100 4.71 1.56 20150828 043100 4.86 0.66 20150828 043100 5.02 1.61 20150828 043100 5.25 0.66 20150828 043100 5.42 1.67 20150828 043100 5.57 0.66 20150828 043100 5.83 1.71 20150828 043100 5.94 0.66 20150828 043100 6.12 1.71 20150828 043100 6.31 0.66 20150828 043100 6.51 1.70 20150828 043100 6.62 0.67 20150828 043100 6.89 1.69 20150828 043100 6.98 0.67 20150828 043100 7.22 1.69 20150828 043100 7.33 0.67 20150828 043100 7.65 1.68 20150828 043100 8.11 1.67 20150828 043100 8.54 1.67 20150828 043100 9.02 1.66 20150828 043100 9.50 1.67 20150828 043100 9.87 1.70 20150828 043200 11.28 3.18 20150828 043200 11.52 3.20 20150828 043200 11.53 3.14 20150828 043200 11.76 3.21 20150828 043200 11.85 3.09 20150828 043200 11.98 3.22 20150828 043200 12.06 3.69 20150828 043200 12.10 3.73 20150828 043200 12.17 3.05 20150828 043200 12.19 3.63 20150828 043200 12.23 3.24 20150828 043200 12.34 3.58 20150828 043200 12.41 3.76 20150828 043200 12.46 3.01 20150828 043200 12.47 3.53 20150828 043200 12.48 3.25 20150828 043200 12.65 3.48 20150828 043200 12.69 3.25 20150828 043200 12.74 3.79 20150828 043200 12.81 2.96 20150828 043200 12.83 3.43 20150828 043200 12.95 3.26 20150828 043200 12.99 3.39 20150828 043200 13.02 3.81 20150828 043200 13.12 1.99 20150828 043200 13.17 2.92 20150828 043200 13.17 3.34 20150828 043200 13.21 3.27 20150828 043200 13.35 3.28 20150828 043200 13.37 2.03 20150828 043200 13.37 3.85 20150828 043200 13.45 2.88 20150828 043200 13.62 2.08 20150828 043200 13.73 3.88 20150828 043200 13.83 2.83 20150828 043200 13.89 2.13 20150828 043200 14.08 3.91 20150828 043200 14.11 2.17 20150828 043200 14.19 2.79 20150828 043200 14.31 2.74 20150828 043200 14.39 3.93 20150828 043200 14.40 2.22 20150828 043200 14.46 2.69 20150828 043200 14.60 2.64 20150828 043200 14.69 2.26 20150828 043200 14.73 2.60 20150828 043200 14.77 3.97 20150828 043200 14.88 2.54 20150828 043200 14.94 2.30 20150828 043200 15.02 2.49 20150828 043200 15.10 2.45 20150828 043200 15.18 3.98 20150828 043200 15.24 2.34 20150828 043200 15.25 2.39 20150828 043200 15.53 3.99 20150828 043200 15.92 4.00 20150828 043200 16.30 4.01 20150828 043200 16.62 4.02 20150828 043200 16.96 4.03 20150828 043200 17.29 4.04 20150828 043200 17.31 4.12 20150828 043200 17.54 4.05 20150828 043200 17.56 4.09 20150828 043200 17.82 4.06 20150828 043300 10.88 4.73 20150828 043300 10.95 4.76 20150828 043300 10.97 4.71 20150828 043300 11.03 4.79 20150828 043300 11.14 4.81 20150828 043300 11.22 4.84 20150828 043300 11.24 4.70 20150828 043300 11.38 4.88 20150828 043300 11.51 4.69 20150828 043300 11.54 4.91 20150828 043300 11.63 4.90 20150828 043300 11.63 4.91 20150828 043300 11.64 4.92 20150828 043300 11.67 4.93 20150828 043300 11.74 4.94 20150828 043300 11.77 4.68 20150828 043300 11.78 4.92 20150828 043300 11.78 4.94 20150828 043300 11.82 4.96 20150828 043300 11.86 4.95 20150828 043300 11.87 4.97 20150828 043300 11.92 4.97 20150828 043300 11.97 4.97 20150828 043300 11.97 4.98 20150828 043300 12.04 4.98 20150828 043300 12.11 4.67 20150828 043300 12.20 5.01 20150828 043300 12.35 5.03 20150828 043300 12.46 5.27 20150828 043300 12.48 4.66 20150828 043300 12.49 5.26 20150828 043300 12.50 5.05 20150828 043300 12.52 5.25 20150828 043300 12.54 5.25 20150828 043300 12.56 5.23 20150828 043300 12.60 5.08 20150828 043300 12.63 5.22 20150828 043300 12.67 5.20 20150828 043300 12.69 5.19 20150828 043300 12.72 5.18 20150828 043300 12.73 5.10 20150828 043300 12.75 5.16 20150828 043300 12.81 4.65 20150828 043300 12.82 5.15 20150828 043300 12.84 5.14 20150828 043300 12.87 5.13 20150828 043300 13.22 4.63 20150828 043300 13.65 4.62 20150828 043300 13.82 4.60 20150828 043300 13.96 4.57 20150828 043300 14.12 4.53 20150828 043300 14.28 4.50 20150828 043300 14.40 4.47 20150828 043300 14.58 4.44 20150828 043300 14.76 4.40 20150828 043300 14.93 4.37 20150828 043300 15.13 4.34 20150828 043300 15.43 4.31 20150828 043300 15.66 4.28 20150828 043300 15.98 4.25 20150828 043300 16.31 4.21 20150828 043300 16.60 4.18 20150828 043300 16.94 4.15 20150828 043400 10.00 5.28 20150828 043400 10.09 5.38 20150828 043400 10.18 5.22 20150828 043400 10.20 5.24 20150828 043400 10.22 5.22 20150828 043400 10.23 5.26 20150828 043400 10.24 5.29 20150828 043400 10.24 5.38 20150828 043400 10.26 5.28 20150828 043400 10.30 5.30 20150828 043400 10.31 5.22 20150828 043400 10.33 5.32 20150828 043400 10.38 5.22 20150828 043400 10.38 5.34 20150828 043400 10.43 5.39 20150828 043400 10.44 5.37 20150828 043400 10.46 5.22 20150828 043400 10.49 5.38 20150828 043400 10.55 5.22 20150828 043400 10.55 5.29 20150828 043400 10.62 5.22 20150828 043400 10.85 5.30 20150828 043400 11.11 5.30 20150828 043400 11.42 5.31 20150828 043400 11.47 5.42 20150828 043400 11.74 5.31 20150828 043400 12.06 5.32 20150828 043400 12.20 5.31 20150828 043400 12.26 5.30 20150828 043400 12.32 5.30 20150828 043400 12.36 5.29 20150828 043400 12.40 5.28 20150828 043400 7.54 5.35 20150828 043400 7.62 5.36 20150828 043400 7.64 5.35 20150828 043400 7.77 5.35 20150828 043400 7.80 5.38 20150828 043400 7.89 5.35 20150828 043400 7.98 5.39 20150828 043400 8.13 5.35 20150828 043400 8.15 5.40 20150828 043400 8.34 5.35 20150828 043400 8.34 5.42 20150828 043400 8.50 5.43 20150828 043400 8.71 5.44 20150828 043400 8.79 5.36 20150828 043400 8.89 5.45 20150828 043400 9.07 5.45 20150828 043400 9.10 5.36 20150828 043400 9.14 5.43 20150828 043400 9.21 5.41 20150828 043400 9.28 5.38 20150828 043400 9.31 5.36 20150828 043400 9.35 5.36 20150828 043400 9.39 5.36 20150828 043400 9.40 5.34 20150828 043400 9.46 5.32 20150828 043400 9.50 5.36 20150828 043400 9.52 5.30 20150828 043400 9.56 5.28 20150828 043400 9.66 5.37 20150828 043400 9.69 5.27 20150828 043400 9.77 5.37 20150828 043400 9.92 5.37 20150828 043500 10.04 5.12 20150828 043500 10.08 5.19 20150828 043500 10.09 5.21 20150828 043500 10.17 5.18 20150828 043500 10.25 5.20 20150828 043500 10.30 5.16 20150828 043500 10.44 5.19 20150828 043500 10.46 5.14 20150828 043500 10.55 5.09 20150828 043500 10.60 5.12 20150828 043500 10.64 5.17 20150828 043500 10.70 5.22 20150828 043500 10.79 5.22 20150828 043500 10.80 5.10 20150828 043500 10.84 5.16 20150828 043500 10.86 5.22 20150828 043500 10.95 5.21 20150828 043500 11.00 5.15 20150828 043500 11.02 5.08 20150828 043500 11.03 5.20 20150828 043500 11.06 5.06 20150828 043500 11.11 5.19 20150828 043500 11.19 5.18 20150828 043500 11.20 5.14 20150828 043500 11.27 5.06 20150828 043500 11.27 5.17 20150828 043500 11.36 5.16 20150828 043500 11.40 5.13 20150828 043500 11.44 5.15 20150828 043500 11.53 5.14 20150828 043500 11.57 5.13 20150828 043500 5.96 4.97 20150828 043500 6.02 4.99 20150828 043500 6.13 5.02 20150828 043500 6.21 4.95 20150828 043500 6.24 5.06 20150828 043500 6.31 5.09 20150828 043500 6.37 5.12 20150828 043500 6.45 5.16 20150828 043500 6.47 5.20 20150828 043500 6.47 5.24 20150828 043500 6.49 4.93 20150828 043500 6.53 5.28 20150828 043500 6.59 5.28 20150828 043500 6.65 5.28 20150828 043500 6.73 4.91 20150828 043500 6.74 5.28 20150828 043500 6.88 5.28 20150828 043500 6.97 5.28 20150828 043500 7.03 4.89 20150828 043500 7.10 5.27 20150828 043500 7.24 5.27 20150828 043500 7.34 5.27 20150828 043500 7.35 4.87 20150828 043500 7.43 5.26 20150828 043500 7.69 4.85 20150828 043500 7.83 5.23 20150828 043500 7.98 4.84 20150828 043500 8.30 5.21 20150828 043500 8.33 4.82 20150828 043500 8.66 5.19 20150828 043500 9.12 5.16 20150828 043500 9.64 5.14 20150828 043500 9.99 5.22 20150828 043600 0.73 4.17 20150828 043600 10.26 3.87 20150828 043600 10.54 3.64 20150828 043600 11.24 3.69 20150828 043600 11.62 3.84 20150828 043600 11.83 3.74 20150828 043600 1.24 4.12 20150828 043600 12.52 3.78 20150828 043600 13.22 3.80 20150828 043600 13.35 3.77 20150828 043600 1.39 4.21 20150828 043600 14.08 3.76 20150828 043600 14.81 3.77 20150828 043600 14.90 3.74 20150828 043600 15.79 3.72 20150828 043600 16.16 3.74 20150828 043600 16.52 3.71 20150828 043600 17.27 3.72 20150828 043600 17.37 3.69 20150828 043600 17.51 3.71 20150828 043600 17.82 3.70 20150828 043600 18.02 3.69 20150828 043600 18.24 3.67 20150828 043600 18.28 3.68 20150828 043600 18.61 3.68 20150828 043600 18.83 3.67 20150828 043600 19.12 3.66 20150828 043600 19.13 3.66 20150828 043600 19.46 3.65 20150828 043600 1.99 4.09 20150828 043600 2.23 4.24 20150828 043600 3.03 4.05 20150828 043600 3.20 4.28 20150828 043600 4.16 4.00 20150828 043600 4.27 4.32 20150828 043600 4.36 4.43 20150828 043600 4.37 4.45 20150828 043600 4.48 4.40 20150828 043600 4.54 4.47 20150828 043600 4.73 4.38 20150828 043600 4.85 4.49 20150828 043600 5.10 4.36 20150828 043600 5.19 4.52 20150828 043600 5.65 3.97 20150828 043600 5.73 4.54 20150828 043600 6.14 3.35 20150828 043600 6.19 4.57 20150828 043600 6.43 4.60 20150828 043600 6.66 4.63 20150828 043600 6.82 3.36 20150828 043600 6.92 4.66 20150828 043600 7.00 3.94 20150828 043600 7.20 4.69 20150828 043600 7.35 3.40 20150828 043600 7.46 4.71 20150828 043600 7.76 4.74 20150828 043600 8.00 3.45 20150828 043600 8.07 4.77 20150828 043600 8.34 4.79 20150828 043600 8.63 3.90 20150828 043600 8.64 3.50 20150828 043600 9.20 3.54 20150828 043600 9.88 3.59 20150828 043700 1.19 3.21 20150828 043700 1.22 3.22 20150828 043700 1.25 3.19 20150828 043700 1.29 3.24 20150828 043700 1.38 3.17 20150828 043700 1.43 3.26 20150828 043700 1.50 3.15 20150828 043700 1.63 3.28 20150828 043700 1.72 3.13 20150828 043700 1.80 3.29 20150828 043700 1.94 3.11 20150828 043700 2.12 3.09 20150828 043700 2.14 3.30 20150828 043700 2.35 3.07 20150828 043700 2.58 3.05 20150828 043700 2.64 3.31 20150828 043700 2.83 3.03 20150828 043700 3.02 3.01 20150828 043700 3.08 3.31 20150828 043700 3.24 2.99 20150828 043700 3.33 2.85 20150828 043700 3.35 2.86 20150828 043700 3.38 2.86 20150828 043700 3.38 2.87 20150828 043700 3.40 2.84 20150828 043700 3.44 2.88 20150828 043700 3.50 2.97 20150828 043700 3.51 2.89 20150828 043700 3.55 2.89 20150828 043700 3.55 2.96 20150828 043700 3.56 2.96 20150828 043700 3.57 2.84 20150828 043700 3.62 2.95 20150828 043700 3.64 2.94 20150828 043700 3.65 2.90 20150828 043700 3.66 3.32 20150828 043700 3.70 2.93 20150828 043700 3.71 2.92 20150828 043700 3.76 2.84 20150828 043700 3.76 2.91 20150828 043700 3.98 2.84 20150828 043700 4.13 2.83 20150828 043700 4.29 3.33 20150828 043700 4.34 2.83 20150828 043700 4.56 2.82 20150828 043700 4.74 2.82 20150828 043700 4.82 3.34 20150828 043700 4.96 2.81 20150828 043700 5.32 2.81 20150828 043700 5.47 3.34 20150828 043700 5.82 2.79 20150828 043700 6.24 2.78 20150828 043700 6.75 2.78 20150828 043700 7.28 2.76 20150828 043700 7.72 2.75 20150828 043700 8.24 2.75 20150828 043700 8.79 2.74 20150828 043700 9.05 2.76 20150828 043700 9.12 2.75 20150828 043700 9.24 2.74 20150828 043700 9.35 2.72 20150828 043700 9.36 2.73 20150828 043800 10.47 2.91 20150828 043800 11.03 2.92 20150828 043800 11.42 2.94 20150828 043800 11.80 2.96 20150828 043800 12.10 2.97 20150828 043800 12.48 2.99 20150828 043800 12.84 3.00 20150828 043800 13.20 3.02 20150828 043800 13.21 3.73 20150828 043800 13.21 3.79 20150828 043800 13.29 3.84 20150828 043800 13.30 3.86 20150828 043800 13.35 3.68 20150828 043800 13.43 3.84 20150828 043800 13.48 3.62 20150828 043800 13.51 3.03 20150828 043800 13.55 3.83 20150828 043800 13.56 3.80 20150828 043800 13.66 3.78 20150828 043800 13.68 3.57 20150828 043800 13.75 3.76 20150828 043800 13.76 3.74 20150828 043800 13.83 3.71 20150828 043800 13.85 3.05 20150828 043800 13.89 3.69 20150828 043800 14.10 3.68 20150828 043800 14.20 3.07 20150828 043800 14.47 3.67 20150828 043800 14.54 3.11 20150828 043800 14.79 3.66 20150828 043800 14.89 3.15 20150828 043800 15.16 3.66 20150828 043800 15.24 3.19 20150828 043800 15.47 3.65 20150828 043800 15.64 3.24 20150828 043800 15.79 3.64 20150828 043800 15.91 3.27 20150828 043800 16.16 3.63 20150828 043800 16.31 3.32 20150828 043800 16.48 3.63 20150828 043800 16.64 3.36 20150828 043800 16.79 3.62 20150828 043800 16.81 3.55 20150828 043800 16.81 3.59 20150828 043800 16.83 3.57 20150828 043800 16.85 3.52 20150828 043800 16.88 3.47 20150828 043800 16.89 3.39 20150828 043800 16.90 3.50 20150828 043800 16.95 3.45 20150828 043800 17.02 3.43 20150828 043800 8.29 2.81 20150828 043800 8.32 2.83 20150828 043800 8.38 2.80 20150828 043800 8.53 2.85 20150828 043800 8.59 2.79 20150828 043800 8.68 2.78 20150828 043800 8.77 2.78 20150828 043800 8.79 2.86 20150828 043800 8.83 2.77 20150828 043800 8.93 2.76 20150828 043800 9.22 2.87 20150828 043800 9.81 2.89 20150828 043900 10.32 1.90 20150828 043900 10.39 2.31 20150828 043900 11.47 2.29 20150828 043900 13.60 0.42 20150828 043900 13.64 -0.55 20150828 043900 13.94 3.52 20150828 043900 14.05 1.19 20150828 043900 14.07 1.46 20150828 043900 14.24 0.93 20150828 043900 14.26 3.46 20150828 043900 14.37 1.71 20150828 043900 14.40 0.64 20150828 043900 14.59 3.42 20150828 043900 14.76 1.98 20150828 043900 14.86 3.34 20150828 043900 15.07 3.26 20150828 043900 15.30 3.19 20150828 043900 15.36 2.26 20150828 043900 15.51 3.12 20150828 043900 15.78 3.05 20150828 043900 16.05 2.51 20150828 043900 16.05 2.98 20150828 043900 16.32 2.93 20150828 043900 16.63 2.87 20150828 043900 16.95 2.80 20150828 043900 20.41 -0.88 20150828 043900 2.25 2.48 20150828 043900 23.12 1.38 20150828 043900 2.32 2.43 20150828 043900 2.54 2.50 20150828 043900 2.62 2.39 20150828 043900 28.15 -1.25 20150828 043900 29.75 1.12 20150828 043900 3.44 2.48 20150828 043900 35.13 -1.59 20150828 043900 3.53 2.32 20150828 043900 36.12 0.87 20150828 043900 3.96 2.29 20150828 043900 41.68 -1.90 20150828 043900 42.22 0.63 20150828 043900 4.55 2.45 20150828 043900 48.18 0.39 20150828 043900 48.42 -2.24 20150828 043900 4.91 2.23 20150828 043900 50.40 -1.66 20150828 043900 50.53 -1.36 20150828 043900 50.93 -1.93 20150828 043900 51.04 -2.25 20150828 043900 51.13 -1.06 20150828 043900 5.20 2.21 20150828 043900 52.14 -0.84 20150828 043900 53.84 0.16 20150828 043900 53.97 -0.58 20150828 043900 55.31 -0.30 20150828 043900 5.67 2.42 20150828 043900 58.24 -0.07 20150828 043900 6.64 2.40 20150828 043900 7.88 2.37 20150828 043900 8.07 0.09 20150828 043900 8.93 -0.27 20150828 043900 9.12 2.34 20150828 044000 10.06 2.33 20150828 044000 10.32 2.34 20150828 044000 10.54 2.34 20150828 044000 10.57 2.38 20150828 044000 10.69 2.36 20150828 044000 10.69 2.38 20150828 044000 10.77 2.35 20150828 044000 10.83 2.35 20150828 044000 10.85 2.38 20150828 044000 10.96 2.38 20150828 044000 10.99 2.34 20150828 044000 10.99 2.36 20150828 044000 11.12 2.32 20150828 044000 11.15 2.38 20150828 044000 11.22 2.31 20150828 044000 11.22 2.36 20150828 044000 11.35 2.38 20150828 044000 11.37 2.30 20150828 044000 11.46 2.37 20150828 044000 11.48 2.29 20150828 044000 11.51 2.38 20150828 044000 11.63 2.28 20150828 044000 11.64 2.28 20150828 044000 11.65 2.28 20150828 044000 11.67 2.28 20150828 044000 11.69 2.28 20150828 044000 11.71 2.38 20150828 044000 11.72 2.37 20150828 044000 11.75 2.28 20150828 044000 11.83 2.28 20150828 044000 11.89 2.37 20150828 044000 11.91 2.28 20150828 044000 11.92 2.37 20150828 044000 12.04 2.28 20150828 044000 6.47 2.12 20150828 044000 6.73 2.12 20150828 044000 6.95 2.12 20150828 044000 7.02 2.12 20150828 044000 7.08 2.13 20150828 044000 7.23 2.13 20150828 044000 7.29 2.13 20150828 044000 7.46 2.13 20150828 044000 7.52 2.14 20150828 044000 7.55 2.14 20150828 044000 7.74 2.14 20150828 044000 7.92 2.16 20150828 044000 8.17 2.18 20150828 044000 8.39 2.20 20150828 044000 8.63 2.23 20150828 044000 8.96 2.25 20150828 044000 9.18 2.27 20150828 044000 9.48 2.29 20150828 044000 9.83 2.32 20150828 044200 10.06 1.52 20150828 044200 10.19 1.54 20150828 044200 10.33 1.55 20150828 044200 10.47 1.57 20150828 044200 10.59 1.49 20150828 044200 10.59 1.50 20150828 044200 10.59 1.52 20150828 044200 10.59 1.54 20150828 044200 10.60 1.47 20150828 044200 10.60 1.57 20150828 044200 10.61 1.58 20150828 044200 9.36 1.47 20150828 044200 9.37 1.44 20150828 044200 9.37 1.46 20150828 044200 9.37 1.49 20150828 044200 9.39 1.52 20150828 044200 9.42 1.54 20150828 044200 9.44 1.56 20150828 044200 9.48 1.58 20150828 044200 9.49 1.45 20150828 044200 9.65 1.47 20150828 044200 9.76 1.49 20150828 044200 9.92 1.51 20150828 044300 6.23 1.50 20150828 044300 6.28 1.51 20150828 044300 6.47 1.51 20150828 044300 6.62 1.51 20150828 044300 6.79 1.51 20150828 044300 6.96 1.51 20150828 044300 7.13 1.51 20150828 044300 7.34 1.52 20150828 044300 7.52 1.52 20150828 044300 7.66 1.45 20150828 044300 7.66 1.52 20150828 044300 7.76 1.44 20150828 044300 7.79 1.50 20150828 044300 7.80 1.46 20150828 044300 7.84 1.48 20150828 044300 7.91 1.44 20150828 044300 7.91 1.47 20150828 044300 7.97 1.44 20150828 044300 8.00 1.48 20150828 044300 8.04 1.42 20150828 044300 8.05 1.44 20150828 044300 8.07 1.21 20150828 044300 8.09 1.21 20150828 044300 8.11 1.21 20150828 044300 8.11 1.22 20150828 044300 8.14 1.40 20150828 044300 8.17 1.22 20150828 044300 8.17 1.44 20150828 044300 8.19 1.24 20150828 044300 8.20 1.50 20150828 044300 8.21 1.38 20150828 044300 8.23 1.23 20150828 044300 8.23 1.26 20150828 044300 8.29 1.24 20150828 044300 8.30 1.43 20150828 044300 8.31 1.28 20150828 044300 8.31 1.36 20150828 044300 8.37 1.31 20150828 044300 8.40 1.25 20150828 044300 8.40 1.34 20150828 044300 8.41 1.34 20150828 044300 8.42 1.52 20150828 044300 8.43 1.33 20150828 044300 8.44 1.43 20150828 044300 8.45 1.32 20150828 044300 8.46 1.33 20150828 044300 8.48 1.32 20150828 044300 8.51 1.26 20150828 044300 8.51 1.31 20150828 044300 8.54 1.30 20150828 044300 8.55 1.42 20150828 044300 8.56 1.36 20150828 044300 8.58 1.29 20150828 044300 8.62 1.27 20150828 044300 8.62 1.38 20150828 044300 8.62 1.54 20150828 044300 8.63 1.28 20150828 044300 8.63 1.42 20150828 044300 8.72 1.41 20150828 044300 8.86 1.56 20150828 044300 9.13 1.58 20150828 044300 9.34 1.59 20150828 044300 9.50 1.60 20150828 044400 0.87 1.39 20150828 044400 0.89 1.40 20150828 044400 0.97 1.37 20150828 044400 1.05 1.42 20150828 044400 1.18 1.35 20150828 044400 1.29 1.44 20150828 044400 1.44 1.33 20150828 044400 1.58 1.46 20150828 044400 1.68 1.29 20150828 044400 1.69 1.31 20150828 044400 1.74 1.30 20150828 044400 1.75 1.28 20150828 044400 1.85 1.27 20150828 044400 1.85 1.29 20150828 044400 1.86 1.31 20150828 044400 1.96 1.47 20150828 044400 1.97 1.28 20150828 044400 2.03 1.32 20150828 044400 2.07 1.26 20150828 044400 2.07 1.27 20150828 044400 2.14 1.31 20150828 044400 2.15 1.26 20150828 044400 2.17 1.29 20150828 044400 2.23 1.27 20150828 044400 2.27 1.25 20150828 044400 2.27 1.26 20150828 044400 2.34 1.24 20150828 044400 2.35 1.24 20150828 044400 2.36 1.23 20150828 044400 2.41 1.23 20150828 044400 2.47 1.22 20150828 044400 2.49 1.21 20150828 044400 2.52 1.47 20150828 044400 2.57 1.21 20150828 044400 2.58 1.21 20150828 044400 2.67 1.19 20150828 044400 2.69 1.23 20150828 044400 3.01 1.22 20150828 044400 3.09 1.47 20150828 044400 3.45 1.20 20150828 044400 3.67 1.47 20150828 044400 3.90 1.19 20150828 044400 4.26 1.17 20150828 044400 4.73 1.16 20150828 044400 5.17 1.14 20150828 044400 5.65 1.12 20150828 044400 6.05 1.11 20150828 044400 6.19 1.48 20150828 044400 6.22 1.45 20150828 044400 6.27 1.43 20150828 044400 6.29 1.41 20150828 044400 6.39 1.38 20150828 044400 6.47 1.36 20150828 044400 6.51 1.09 20150828 044400 6.56 1.12 20150828 044400 6.59 1.17 20150828 044400 6.59 1.20 20150828 044400 6.60 1.14 20150828 044400 6.60 1.34 20150828 044400 6.65 1.22 20150828 044400 6.66 1.25 20150828 044400 6.71 1.27 20150828 044400 6.73 1.29 20150828 044400 6.77 1.32 20150828 044500 3.82 1.41 20150828 044500 3.83 1.41 20150828 044500 3.90 1.41 20150828 044500 3.93 1.41 20150828 044500 4.04 1.42 20150828 044500 4.07 1.41 20150828 044500 4.08 1.43 20150828 044500 4.11 1.43 20150828 044500 4.16 1.42 20150828 044500 4.17 1.41 20150828 044500 4.17 1.46 20150828 044500 4.21 1.44 20150828 044500 4.23 1.43 20150828 044500 4.28 1.42 20150828 044500 4.32 1.40 20150828 044500 4.32 1.43 20150828 044500 4.33 1.43 20150828 044500 4.42 1.42 20150828 044500 4.44 1.42 20150828 044500 4.46 1.40 20150828 044500 4.48 1.43 20150828 044500 4.54 1.42 20150828 044500 4.55 1.43 20150828 044500 4.65 1.41 20150828 044500 4.66 1.43 20150828 044500 4.67 1.42 20150828 044500 4.67 1.43 20150828 044500 4.75 1.41 20150828 044500 4.75 1.46 20150828 044500 4.78 1.40 20150828 044500 4.78 1.43 20150828 044500 4.80 1.43 20150828 044500 4.85 1.41 20150828 044500 4.97 1.41 20150828 044500 4.98 1.43 20150828 044500 5.00 1.42 20150828 044500 5.09 1.43 20150828 044500 5.16 1.43 20150828 044500 5.19 1.42 20150828 044500 5.22 1.43 20150828 044500 5.30 1.42 20150828 044500 5.30 1.44 20150828 044500 5.36 1.46 20150828 044500 5.37 1.42 20150828 044500 5.41 1.42 20150828 044500 5.46 1.42 20150828 044500 5.60 1.44 20150828 044500 5.87 1.44 20150828 044500 5.95 1.46 20150828 044500 6.20 1.44 20150828 044500 6.47 1.46 20150828 044500 6.55 1.45 20150828 044500 6.73 1.46 20150828 044500 6.87 1.46 20150828 044500 6.89 1.45 20150828 044500 7.00 1.46 20150828 044500 7.14 1.46 20150828 044500 7.20 1.45 20150828 044500 7.26 1.46 20150828 044500 7.37 1.46 20150828 044500 7.47 1.45 20150828 044500 7.56 1.45 20150828 044500 7.59 1.45 20150828 044600 10.06 1.81 20150828 044600 10.07 1.82 20150828 044600 10.13 1.82 20150828 044600 10.16 1.82 20150828 044600 10.23 1.82 20150828 044600 10.26 1.82 20150828 044600 10.35 1.83 20150828 044600 10.41 1.83 20150828 044600 10.48 1.83 20150828 044600 4.05 1.35 20150828 044600 4.07 1.35 20150828 044600 4.07 1.36 20150828 044600 4.10 1.36 20150828 044600 4.12 1.36 20150828 044600 4.17 1.35 20150828 044600 4.17 1.36 20150828 044600 4.21 1.36 20150828 044600 4.27 1.37 20150828 044600 4.33 1.37 20150828 044600 4.35 1.36 20150828 044600 4.42 1.38 20150828 044600 4.48 1.38 20150828 044600 4.54 1.38 20150828 044600 4.55 1.39 20150828 044600 4.62 1.40 20150828 044600 4.68 1.41 20150828 044600 4.73 1.42 20150828 044600 4.74 1.39 20150828 044600 4.78 1.43 20150828 044600 4.83 1.43 20150828 044600 4.87 1.44 20150828 044600 4.93 1.41 20150828 044600 4.94 1.44 20150828 044600 5.01 1.43 20150828 044600 5.10 1.42 20150828 044600 5.30 1.43 20150828 044600 5.48 1.45 20150828 044600 5.67 1.46 20150828 044600 5.75 1.46 20150828 044600 5.84 1.46 20150828 044600 5.95 1.46 20150828 044600 6.06 1.46 20150828 044600 6.16 1.46 20150828 044600 6.29 1.45 20150828 044600 6.43 1.45 20150828 044600 6.58 1.45 20150828 044600 6.71 1.45 20150828 044600 6.72 1.45 20150828 044600 6.73 1.44 20150828 044600 6.74 1.43 20150828 044600 6.76 1.43 20150828 044600 6.78 1.42 20150828 044600 6.80 1.41 20150828 044600 6.82 1.40 20150828 044600 6.85 1.39 20150828 044600 6.99 1.40 20150828 044600 7.37 1.45 20150828 044600 7.69 1.49 20150828 044600 8.07 1.54 20150828 044600 8.46 1.59 20150828 044600 8.83 1.64 20150828 044600 9.16 1.68 20150828 044600 9.53 1.74 20150828 044600 9.93 1.79 20150828 044700 10.17 1.65 20150828 044700 10.23 1.83 20150828 044700 10.43 1.62 20150828 044700 6.41 1.66 20150828 044700 6.48 1.66 20150828 044700 6.52 1.68 20150828 044700 6.61 1.69 20150828 044700 6.70 1.68 20150828 044700 6.76 1.71 20150828 044700 6.89 1.69 20150828 044700 6.93 1.73 20150828 044700 7.05 1.74 20150828 044700 7.11 1.71 20150828 044700 7.26 1.76 20150828 044700 7.34 1.73 20150828 044700 7.43 1.78 20150828 044700 7.57 1.75 20150828 044700 7.68 1.80 20150828 044700 7.76 1.76 20150828 044700 7.99 1.78 20150828 044700 7.99 1.81 20150828 044700 8.22 1.80 20150828 044700 8.30 1.81 20150828 044700 8.52 1.78 20150828 044700 8.67 1.82 20150828 044700 8.77 1.76 20150828 044700 8.97 1.82 20150828 044700 9.07 1.74 20150828 044700 9.27 1.82 20150828 044700 9.36 1.71 20150828 044700 9.61 1.83 20150828 044700 9.65 1.69 20150828 044700 9.88 1.67 20150828 044700 9.91 1.83 20150828 050500 14.38 4.61 20150828 050500 14.41 4.62 20150828 050500 14.44 4.63 20150828 050500 14.52 4.64 20150828 050500 14.90 4.71 20150828 050500 15.38 4.80 20150828 050500 15.79 4.87 20150828 050500 16.24 4.95 20150828 050500 16.68 5.04 20150828 050500 17.04 5.10 20150828 050500 17.45 5.18 20150828 050500 17.85 5.26 20150828 050500 18.17 5.32 20150828 050500 18.29 5.37 20150828 050500 18.36 5.41 20150828 050500 18.41 5.44 20150828 050500 18.46 5.47 20150828 050500 18.52 5.51 20150828 050500 18.56 5.55 20150828 050500 18.61 5.59 20150828 051900 11.27 2.40 20150828 051900 11.32 1.71 20150828 051900 12.63 1.77 20150828 051900 14.51 1.83 20150828 051900 14.71 2.54 20150828 051900 16.62 1.89 20150828 051900 17.51 1.96 20150828 051900 18.09 2.07 20150828 051900 18.30 2.68 20150828 051900 18.59 1.93 20150828 051900 18.62 2.16 20150828 051900 19.27 2.27 20150828 051900 19.94 2.39 20150828 051900 20.53 2.50 20150828 051900 21.11 1.99 20150828 051900 21.26 2.63 20150828 051900 21.99 2.83 20150828 051900 22.01 2.76 20150828 051900 23.78 2.03 20150828 051900 25.03 2.69 20150828 051900 25.22 2.70 20150828 051900 25.73 2.72 20150828 051900 25.96 2.66 20150828 051900 26.03 2.57 20150828 051900 26.27 2.51 20150828 051900 26.57 2.08 20150828 051900 26.59 2.45 20150828 051900 26.71 2.57 20150828 051900 26.77 2.74 20150828 051900 26.98 2.40 20150828 051900 27.33 2.36 20150828 051900 27.59 2.57 20150828 051900 27.84 2.76 20150828 051900 27.86 2.30 20150828 051900 27.97 2.64 20150828 051900 28.45 2.25 20150828 051900 28.66 2.57 20150828 051900 28.78 2.21 20150828 051900 29.02 2.12 20150828 051900 29.50 2.16 20150828 051900 29.52 2.57 20150828 051900 30.60 2.57 20150828 051900 31.05 2.61 20150828 051900 31.75 2.58 20150828 051900 32.76 2.58 20150828 051900 34.01 2.58 20150828 051900 34.33 2.59 20150828 051900 5.47 2.00 20150828 051900 6.18 2.14 20150828 051900 6.55 1.89 20150828 051900 8.66 2.28 20150828 051900 9.14 1.75 20150828 052000 10.31 3.55 20150828 052000 11.09 3.55 20150828 052000 11.86 3.54 20150828 052000 12.49 3.54 20150828 052000 13.19 3.30 20150828 052000 13.22 3.29 20150828 052000 13.22 3.31 20150828 052000 13.24 3.53 20150828 052000 13.25 3.33 20150828 052000 13.26 3.28 20150828 052000 13.31 3.34 20150828 052000 13.32 3.26 20150828 052000 13.37 3.36 20150828 052000 13.39 3.24 20150828 052000 13.44 3.37 20150828 052000 13.51 3.38 20150828 052000 13.56 3.40 20150828 052000 13.60 3.42 20150828 052000 13.64 3.44 20150828 052000 13.68 3.46 20150828 052000 13.70 3.48 20150828 052000 13.71 3.22 20150828 052000 13.72 3.50 20150828 052000 13.74 3.52 20150828 052000 14.17 3.18 20150828 052000 14.63 3.14 20150828 052000 15.01 3.11 20150828 052000 15.47 3.07 20150828 052000 15.93 3.03 20150828 052000 16.31 3.00 20150828 052000 16.78 2.96 20150828 052000 17.24 2.93 20150828 052000 17.60 2.92 20150828 052000 17.90 2.91 20150828 052000 18.27 2.90 20150828 052000 18.65 2.89 20150828 052000 18.95 2.88 20150828 052000 19.32 2.88 20150828 052000 19.69 2.87 20150828 052000 19.98 2.87 20150828 052000 20.35 2.86 20150828 052000 20.75 2.85 20150828 052000 21.17 2.84 20150828 052000 21.54 2.84 20150828 052000 22.01 2.83 20150828 052000 22.51 2.82 20150828 052000 22.94 2.81 20150828 052000 23.45 2.81 20150828 052000 24.02 2.80 20150828 052000 24.22 2.79 20150828 052000 24.24 2.80 20150828 052000 24.44 2.79 20150828 052000 24.77 2.79 20150828 052000 25.29 2.78 20150828 052000 25.92 2.78 20150828 052000 26.67 2.77 20150828 052000 27.44 2.77 20150828 052000 28.43 2.77 20150828 052000 5.61 3.57 20150828 052000 6.50 3.56 20150828 052000 7.24 3.56 20150828 052000 8.06 3.56 20150828 052000 8.86 3.56 20150828 052000 9.52 3.56 20150828 052100 10.02 3.94 20150828 052100 10.31 3.95 20150828 052100 10.56 3.96 20150828 052100 10.86 3.97 20150828 052100 11.18 3.98 20150828 052100 11.45 3.99 20150828 052100 11.75 4.00 20150828 052100 12.05 4.01 20150828 052100 12.28 4.02 20150828 052100 12.56 4.04 20150828 052100 12.63 4.08 20150828 052100 12.69 4.14 20150828 052100 12.74 4.18 20150828 052100 12.82 4.23 20150828 052100 12.91 4.27 20150828 052100 12.99 4.31 20150828 052100 13.11 4.36 20150828 052100 13.23 4.40 20150828 052100 13.38 4.44 20150828 052100 13.54 4.47 20150828 052100 13.76 4.50 20150828 052100 14.01 4.53 20150828 052100 14.23 4.56 20150828 052100 14.51 4.59 20150828 052100 14.82 4.62 20150828 052100 15.09 4.65 20150828 052100 15.43 4.68 20150828 052100 15.75 4.72 20150828 052100 15.98 4.74 20150828 052100 16.13 4.76 20150828 052100 16.36 4.78 20150828 052100 16.58 4.80 20150828 052100 16.76 4.82 20150828 052100 16.97 4.84 20150828 052100 17.19 4.85 20150828 052100 17.40 4.87 20150828 052100 17.52 4.87 20150828 052100 17.62 4.86 20150828 052100 17.71 4.86 20150828 052100 17.76 4.85 20150828 052100 17.83 4.84 20150828 052100 2.24 3.61 20150828 052100 2.25 3.62 20150828 052100 2.62 3.60 20150828 052100 2.66 3.63 20150828 052100 3.27 3.60 20150828 052100 3.28 3.65 20150828 052100 3.80 3.67 20150828 052100 4.05 3.59 20150828 052100 4.40 3.69 20150828 052100 4.75 3.58 20150828 052100 5.00 3.72 20150828 052100 5.50 3.74 20150828 052100 6.08 3.77 20150828 052100 6.66 3.80 20150828 052100 7.22 3.83 20150828 052100 7.61 3.85 20150828 052100 7.91 3.86 20150828 052100 8.22 3.87 20150828 052100 8.43 3.88 20150828 052100 8.76 3.89 20150828 052100 9.08 3.90 20150828 052100 9.36 3.91 20150828 052100 9.69 3.93 20150828 052200 11.37 4.17 20150828 052200 11.67 4.22 20150828 052200 12.01 4.39 20150828 052200 12.02 4.27 20150828 052200 12.05 4.39 20150828 052200 12.13 4.39 20150828 052200 12.21 4.40 20150828 052200 12.23 4.40 20150828 052200 12.28 4.30 20150828 052200 12.35 4.41 20150828 052200 12.40 4.42 20150828 052200 12.46 4.42 20150828 052200 12.55 4.43 20150828 052200 12.58 4.53 20150828 052200 12.59 4.55 20150828 052200 12.60 4.43 20150828 052200 12.61 4.51 20150828 052200 12.63 4.35 20150828 052200 12.64 4.57 20150828 052200 12.66 4.43 20150828 052200 12.68 4.49 20150828 052200 12.74 4.59 20150828 052200 12.76 4.44 20150828 052200 12.79 4.45 20150828 052200 12.80 4.47 20150828 052200 12.86 4.60 20150828 052200 12.88 4.45 20150828 052200 12.97 4.46 20150828 052200 12.98 4.40 20150828 052200 13.05 4.62 20150828 052200 13.11 4.60 20150828 052200 13.16 4.48 20150828 052200 13.17 4.59 20150828 052200 13.20 4.57 20150828 052200 13.26 4.55 20150828 052200 13.31 4.53 20150828 052200 13.34 4.51 20150828 052200 13.35 4.45 20150828 052200 13.36 4.49 20150828 052200 13.38 4.49 20150828 052200 13.40 4.48 20150828 052200 13.52 4.51 20150828 052200 13.65 4.52 20150828 052200 13.80 4.55 20150828 052200 13.92 4.57 20150828 052200 14.06 4.59 20150828 052200 14.23 4.61 20150828 052200 14.40 4.64 20150828 052200 14.56 4.66 20150828 052200 14.74 4.69 20150828 052200 14.94 4.71 20150828 052200 15.24 4.72 20150828 052200 15.55 4.73 20150828 052200 15.91 4.74 20150828 052200 16.29 4.75 20150828 052200 16.61 4.76 20150828 052200 16.99 4.77 20150828 052200 17.37 4.78 20150828 052200 17.70 4.80 20150828 052200 17.87 4.83 20150828 052200 17.90 4.82 20150828 052200 17.94 4.81 20150828 052200 17.97 4.80 20150828 052300 101.17 5.20 20150828 052300 102.56 5.63 20150828 052300 10.32 3.76 20150828 052300 10.34 3.62 20150828 052300 10.34 3.70 20150828 052300 10.35 3.83 20150828 052300 10.41 3.90 20150828 052300 10.45 3.56 20150828 052300 105.13 5.55 20150828 052300 10.52 3.97 20150828 052300 10.59 3.51 20150828 052300 106.36 5.36 20150828 052300 10.69 4.04 20150828 052300 107.11 5.47 20150828 052300 10.89 4.10 20150828 052300 11.15 4.14 20150828 052300 12.18 3.48 20150828 052300 14.54 3.48 20150828 052300 16.90 3.46 20150828 052300 18.97 3.47 20150828 052300 21.48 3.48 20150828 052300 24.03 3.49 20150828 052300 26.19 3.51 20150828 052300 28.67 3.50 20150828 052300 31.24 3.51 20150828 052300 35.73 3.58 20150828 052300 39.56 3.65 20150828 052300 44.23 3.73 20150828 052300 46.45 5.65 20150828 052300 47.17 5.73 20150828 052300 47.75 5.80 20150828 052300 48.52 5.88 20150828 052300 48.83 3.78 20150828 052300 49.35 5.95 20150828 052300 50.09 6.00 20150828 052300 51.03 6.08 20150828 052300 52.02 6.14 20150828 052300 52.84 3.85 20150828 052300 53.07 6.21 20150828 052300 53.99 6.26 20150828 052300 57.36 6.25 20150828 052300 57.68 3.93 20150828 052300 60.90 6.23 20150828 052300 62.59 4.01 20150828 052300 63.93 6.21 20150828 052300 67.56 4.09 20150828 052300 67.78 6.19 20150828 052300 71.32 4.15 20150828 052300 71.63 6.17 20150828 052300 74.85 6.15 20150828 052300 75.22 4.31 20150828 052300 78.78 6.12 20150828 052300 79.38 4.47 20150828 052300 82.74 6.09 20150828 052300 83.10 4.61 20150828 052300 86.61 6.05 20150828 052300 87.69 4.77 20150828 052300 88.99 5.99 20150828 052300 91.83 5.92 20150828 052300 91.95 4.91 20150828 052300 94.60 5.85 20150828 052300 96.85 5.07 20150828 052300 97.24 5.79 20150828 052300 99.94 5.71 20150828 052400 10.30 3.64 20150828 052400 11.12 3.66 20150828 052400 12.04 3.69 20150828 052400 12.96 3.72 20150828 052400 13.72 3.75 20150828 052400 14.73 3.77 20150828 052400 15.68 3.81 20150828 052400 16.63 3.84 20150828 052400 17.41 3.87 20150828 052400 18.21 3.89 20150828 052400 18.74 3.90 20150828 052400 19.22 3.92 20150828 052400 19.91 3.93 20150828 052400 20.59 3.94 20150828 052400 21.32 3.96 20150828 052400 21.96 3.98 20150828 052400 22.79 3.99 20150828 052400 23.63 4.01 20150828 052400 23.96 4.04 20150828 052400 24.30 4.08 20150828 052400 24.71 4.10 20150828 052400 25.18 4.14 20150828 052400 25.62 4.18 20150828 052400 26.20 4.23 20150828 052400 26.83 4.26 20150828 052400 27.41 4.30 20150828 052400 28.16 4.35 20150828 052400 28.50 4.37 20150828 052400 28.82 4.37 20150828 052400 29.16 4.40 20150828 052400 29.59 4.42 20150828 052400 30.07 4.45 20150828 052400 30.42 4.46 20150828 052400 30.95 4.49 20150828 052400 31.45 4.50 20150828 052400 32.05 4.53 20150828 052400 32.63 4.55 20150828 052400 33.38 4.59 20150828 052400 34.13 4.64 20150828 052400 34.77 4.67 20150828 052400 35.51 4.70 20150828 052400 36.29 4.75 20150828 052400 37.06 4.79 20150828 052400 37.71 4.83 20150828 052400 38.56 4.89 20150828 052400 39.52 4.99 20150828 052400 40.50 5.09 20150828 052400 41.33 5.17 20150828 052400 42.35 5.26 20150828 052400 43.39 5.36 20150828 052400 44.26 5.45 20150828 052400 45.32 5.56 20150828 052400 6.26 3.63 20150828 052400 6.44 3.63 20150828 052400 6.65 3.62 20150828 052400 6.94 3.62 20150828 052400 7.27 3.62 20150828 052400 7.59 3.61 20150828 052400 7.98 3.62 20150828 052400 8.39 3.62 20150828 052400 8.79 3.62 20150828 052400 9.23 3.62 20150828 052400 9.69 3.63 20150828 052500 11.25 3.78 20150828 052500 12.49 3.79 20150828 052500 14.01 3.81 20150828 052500 14.79 3.73 20150828 052500 14.80 3.73 20150828 052500 14.81 3.73 20150828 052500 14.83 3.73 20150828 052500 14.85 3.74 20150828 052500 14.87 3.74 20150828 052500 14.91 3.74 20150828 052500 15.13 3.75 20150828 052500 15.22 3.75 20150828 052500 15.33 3.75 20150828 052500 15.52 3.83 20150828 052500 15.59 3.76 20150828 052500 15.73 3.76 20150828 052500 15.87 3.77 20150828 052500 15.92 3.81 20150828 052500 16.13 3.77 20150828 052500 16.13 3.80 20150828 052500 16.24 3.78 20150828 052500 16.38 3.80 20150828 052500 16.39 3.78 20150828 052500 16.65 3.79 20150828 052500 16.66 3.79 20150828 052500 16.70 3.78 20150828 052500 16.84 3.79 20150828 052500 16.98 3.79 20150828 052500 17.03 3.84 20150828 052500 17.17 3.80 20150828 052500 17.42 3.85 20150828 052500 17.59 3.84 20150828 052500 17.69 3.81 20150828 052500 17.78 3.84 20150828 052500 17.95 3.84 20150828 052500 18.19 3.84 20150828 052500 18.20 3.82 20150828 052500 18.42 3.84 20150828 052500 18.63 3.83 20150828 052500 18.66 3.84 20150828 052500 18.89 3.83 20150828 052500 19.15 3.84 20150828 052500 4.74 3.72 20150828 052500 4.75 3.71 20150828 052500 4.75 3.72 20150828 052500 4.77 3.71 20150828 052500 4.78 3.71 20150828 052500 4.78 3.72 20150828 052500 4.82 3.71 20150828 052500 4.90 3.70 20150828 052500 5.16 3.69 20150828 052500 5.41 3.68 20150828 052500 5.55 3.71 20150828 052500 5.62 3.67 20150828 052500 5.82 3.66 20150828 052500 6.05 3.64 20150828 052500 7.02 3.73 20150828 052500 8.28 3.75 20150828 052500 9.76 3.76 20150828 052600 10.24 3.88 20150828 052600 10.51 3.88 20150828 052600 10.82 3.89 20150828 052600 11.14 3.89 20150828 052600 11.41 3.89 20150828 052600 11.73 3.90 20150828 052600 12.05 3.90 20150828 052600 12.43 3.90 20150828 052600 12.77 3.91 20150828 052600 12.83 3.96 20150828 052600 12.90 3.95 20150828 052600 12.94 3.97 20150828 052600 13.01 3.93 20150828 052600 13.16 3.92 20150828 052600 13.18 3.91 20150828 052600 13.20 3.96 20150828 052600 13.29 3.91 20150828 052600 13.48 3.96 20150828 052600 13.51 3.89 20150828 052600 13.58 3.91 20150828 052600 13.70 3.96 20150828 052600 13.75 3.88 20150828 052600 13.95 3.87 20150828 052600 13.96 3.92 20150828 052600 13.98 3.96 20150828 052600 14.25 3.86 20150828 052600 14.27 3.96 20150828 052600 14.30 3.92 20150828 052600 14.39 3.85 20150828 052600 14.44 3.85 20150828 052600 14.47 3.85 20150828 052600 14.53 3.85 20150828 052600 14.56 3.95 20150828 052600 14.60 3.85 20150828 052600 14.64 3.84 20150828 052600 14.67 3.92 20150828 052600 14.70 3.84 20150828 052600 14.77 3.84 20150828 052600 14.80 3.95 20150828 052600 14.81 3.83 20150828 052600 15.04 3.93 20150828 052600 15.07 3.82 20150828 052600 15.09 3.95 20150828 052600 15.15 3.95 20150828 052600 15.16 3.94 20150828 052600 15.18 3.94 20150828 052600 15.19 3.94 20150828 052600 15.23 3.94 20150828 052600 15.28 3.94 20150828 052600 15.30 3.93 20150828 052600 15.36 3.82 20150828 052600 15.37 3.93 20150828 052600 15.64 3.81 20150828 052600 9.29 3.77 20150828 052600 9.32 3.78 20150828 052600 9.35 3.80 20150828 052600 9.37 3.81 20150828 052600 9.40 3.83 20150828 052600 9.43 3.84 20150828 052600 9.47 3.85 20150828 052600 9.49 3.86 20150828 052600 9.61 3.87 20150828 052600 9.93 3.88 20150828 052700 10.04 3.56 20150828 052700 10.17 3.55 20150828 052700 10.26 3.37 20150828 052700 10.30 3.39 20150828 052700 10.34 3.41 20150828 052700 10.36 3.55 20150828 052700 10.37 3.27 20150828 052700 10.38 3.27 20150828 052700 10.39 3.27 20150828 052700 10.40 3.44 20150828 052700 10.42 3.28 20150828 052700 10.45 3.27 20150828 052700 10.45 3.46 20150828 052700 10.47 3.36 20150828 052700 10.49 3.28 20150828 052700 10.50 3.47 20150828 052700 10.55 3.26 20150828 052700 10.56 3.28 20150828 052700 10.56 3.49 20150828 052700 10.57 3.54 20150828 052700 10.61 3.28 20150828 052700 10.61 3.51 20150828 052700 10.67 3.53 20150828 052700 10.70 3.26 20150828 052700 10.70 3.29 20150828 052700 10.78 3.29 20150828 052700 10.82 3.36 20150828 052700 10.84 3.26 20150828 052700 10.84 3.29 20150828 052700 10.94 3.29 20150828 052700 11.05 3.25 20150828 052700 11.05 3.30 20150828 052700 11.11 3.35 20150828 052700 11.20 3.30 20150828 052700 11.21 3.26 20150828 052700 11.31 3.25 20150828 052700 11.45 3.30 20150828 052700 11.46 3.35 20150828 052700 11.70 3.31 20150828 052700 11.81 3.34 20150828 052700 11.93 3.31 20150828 052700 12.15 3.31 20150828 052700 12.15 3.34 20150828 052700 12.40 3.32 20150828 052700 12.44 3.34 20150828 052700 12.65 3.32 20150828 052700 12.78 3.33 20150828 052700 12.87 3.32 20150828 052700 13.12 3.33 20150828 052700 9.20 3.70 20150828 052700 9.21 3.72 20150828 052700 9.22 3.69 20150828 052700 9.22 3.73 20150828 052700 9.26 3.67 20150828 052700 9.26 3.75 20150828 052700 9.30 3.66 20150828 052700 9.36 3.65 20150828 052700 9.44 3.63 20150828 052700 9.51 3.62 20150828 052700 9.59 3.61 20150828 052700 9.67 3.60 20150828 052700 9.76 3.58 20150828 052700 9.89 3.57 20150828 052800 10.09 3.34 20150828 052800 10.12 3.27 20150828 052800 10.18 3.33 20150828 052800 10.20 3.32 20150828 052800 10.31 3.32 20150828 052800 10.32 3.30 20150828 052800 10.43 3.29 20150828 052800 10.44 3.32 20150828 052800 10.55 3.28 20150828 052800 10.56 3.27 20150828 052800 10.58 3.30 20150828 052800 10.67 3.26 20150828 052800 10.70 3.30 20150828 052800 10.82 3.25 20150828 052800 10.87 3.28 20150828 052800 10.92 3.23 20150828 052800 11.03 3.27 20150828 052800 11.04 3.22 20150828 052800 11.04 3.28 20150828 052800 11.15 3.21 20150828 052800 11.15 3.23 20150828 052800 11.17 3.24 20150828 052800 11.18 3.25 20150828 052800 11.19 3.26 20150828 052800 11.23 3.27 20150828 052800 11.24 3.27 20150828 052800 11.29 3.28 20150828 052800 6.95 3.34 20150828 052800 6.99 3.33 20150828 052800 7.06 3.31 20150828 052800 7.09 3.34 20150828 052800 7.16 3.30 20150828 052800 7.23 3.34 20150828 052800 7.28 3.29 20150828 052800 7.29 3.20 20150828 052800 7.37 3.35 20150828 052800 7.41 3.28 20150828 052800 7.51 3.20 20150828 052800 7.51 3.35 20150828 052800 7.56 3.27 20150828 052800 7.66 3.35 20150828 052800 7.70 3.26 20150828 052800 7.73 3.20 20150828 052800 7.80 3.35 20150828 052800 7.87 3.26 20150828 052800 7.95 3.20 20150828 052800 7.95 3.36 20150828 052800 8.06 3.25 20150828 052800 8.12 3.36 20150828 052800 8.13 3.21 20150828 052800 8.15 3.24 20150828 052800 8.16 3.23 20150828 052800 8.16 3.30 20150828 052800 8.17 3.26 20150828 052800 8.17 3.28 20150828 052800 8.17 3.32 20150828 052800 8.18 3.33 20150828 052800 8.18 3.35 20150828 052800 8.35 3.25 20150828 052800 8.61 3.26 20150828 052800 8.96 3.26 20150828 052800 9.33 3.26 20150828 052800 9.68 3.27 20150828 052900 2.66 2.69 20150828 052900 2.67 2.70 20150828 052900 2.68 2.68 20150828 052900 2.69 2.66 20150828 052900 2.69 2.67 20150828 052900 2.70 2.66 20150828 052900 2.79 2.70 20150828 052900 2.88 2.71 20150828 052900 2.98 2.71 20150828 052900 3.07 2.72 20150828 052900 3.16 2.72 20150828 052900 3.29 2.73 20150828 052900 3.36 2.73 20150828 052900 3.44 2.73 20150828 052900 3.57 2.75 20150828 052900 3.76 2.78 20150828 052900 3.98 2.80 20150828 052900 4.34 2.83 20150828 052900 4.74 2.85 20150828 052900 5.12 2.87 20150828 052900 5.60 2.90 20150828 052900 6.10 2.92 20150828 052900 6.10 3.19 20150828 052900 6.26 3.19 20150828 052900 6.35 3.19 20150828 052900 6.41 3.19 20150828 052900 6.44 2.89 20150828 052900 6.46 2.90 20150828 052900 6.48 2.91 20150828 052900 6.49 2.88 20150828 052900 6.50 2.92 20150828 052900 6.52 2.92 20150828 052900 6.54 2.93 20150828 052900 6.57 2.94 20150828 052900 6.57 3.18 20150828 052900 6.60 2.94 20150828 052900 6.60 3.19 20150828 052900 6.63 2.95 20150828 052900 6.78 3.18 20150828 052900 6.78 3.20 20150828 052900 6.81 2.89 20150828 052900 6.90 3.18 20150828 052900 7.03 3.20 20150828 052900 7.12 2.91 20150828 052900 7.12 3.18 20150828 052900 7.27 3.18 20150828 052900 7.39 2.91 20150828 052900 7.42 3.18 20150828 052900 7.58 3.18 20150828 052900 7.62 3.16 20150828 052900 7.70 2.93 20150828 052900 7.70 3.13 20150828 052900 7.87 3.11 20150828 052900 7.99 3.09 20150828 052900 8.01 2.94 20150828 052900 8.21 3.07 20150828 052900 8.33 2.96 20150828 052900 8.43 3.04 20150828 052900 8.59 2.97 20150828 052900 8.63 3.02 20150828 052900 8.90 2.98 20150828 052900 8.92 3.00 20150828 053000 0.42 2.38 20150828 053000 0.46 2.38 20150828 053000 0.59 2.39 20150828 053000 0.70 2.37 20150828 053000 0.81 2.40 20150828 053000 1.00 2.40 20150828 053000 1.04 2.37 20150828 053000 1.23 2.41 20150828 053000 1.38 2.36 20150828 053000 1.47 2.42 20150828 053000 1.67 2.35 20150828 053000 1.71 2.43 20150828 053000 1.91 2.43 20150828 053000 2.03 2.35 20150828 053000 2.15 2.44 20150828 053000 2.23 2.46 20150828 053000 2.28 2.49 20150828 053000 2.32 2.51 20150828 053000 2.37 2.34 20150828 053000 2.38 2.53 20150828 053000 2.44 2.56 20150828 053000 2.49 2.58 20150828 053000 2.55 2.60 20150828 053000 2.61 2.62 20150828 053000 2.67 2.64 20150828 053000 2.68 2.64 20150828 053000 2.69 2.65 20150828 053000 2.70 2.34 20150828 053000 2.89 2.37 20150828 053000 2.90 2.36 20150828 053000 2.92 2.38 20150828 053000 2.95 2.35 20150828 053000 2.97 2.39 20150828 053000 2.99 2.33 20150828 053000 3.02 2.34 20150828 053000 3.05 2.39 20150828 053000 3.12 2.40 20150828 053000 3.22 2.41 20150828 053000 3.25 2.40 20150828 053000 3.30 2.39 20150828 053000 3.39 2.38 20150828 053000 3.47 2.24 20150828 053000 3.53 2.37 20150828 053000 3.67 2.22 20150828 053000 3.67 2.26 20150828 053000 3.70 2.36 20150828 053000 3.87 2.36 20150828 053000 4.10 2.21 20150828 053000 4.10 2.35 20150828 053000 4.25 2.27 20150828 053000 4.35 2.35 20150828 053000 4.62 2.34 20150828 053000 4.85 2.19 20150828 053000 4.87 2.34 20150828 053000 4.89 2.28 20150828 053000 5.18 2.34 20150828 053000 5.50 2.34 20150828 053000 5.81 2.30 20150828 053000 5.84 2.33 20150828 053000 6.13 2.33 20150828 053000 6.49 2.33 20150828 053000 6.84 2.31 20150828 053000 6.87 2.33 20150828 053000 7.18 2.32 20150828 053100 10.03 2.15 20150828 053100 10.15 2.10 20150828 053100 10.18 2.18 20150828 053100 10.31 2.11 20150828 053100 10.38 2.13 20150828 053100 10.54 2.08 20150828 053100 10.77 2.12 20150828 053100 10.92 2.10 20150828 053100 11.11 2.06 20150828 053100 11.11 2.10 20150828 053100 11.15 2.09 20150828 053100 11.53 2.09 20150828 053100 11.67 2.17 20150828 053100 11.89 2.05 20150828 053100 12.77 2.03 20150828 053100 12.86 2.17 20150828 053100 13.61 2.02 20150828 053100 14.39 2.17 20150828 053100 14.68 2.01 20150828 053100 15.81 1.99 20150828 053100 15.95 2.16 20150828 053100 16.28 2.00 20150828 053100 16.44 2.02 20150828 053100 16.57 2.04 20150828 053100 16.68 2.06 20150828 053100 16.81 2.08 20150828 053100 16.90 2.10 20150828 053100 17.06 2.12 20150828 053100 17.12 2.14 20150828 053100 17.14 2.16 20150828 053100 3.38 2.23 20150828 053100 3.60 2.23 20150828 053100 3.81 2.23 20150828 053100 4.04 2.23 20150828 053100 4.23 2.21 20150828 053100 4.45 2.19 20150828 053100 4.64 2.17 20150828 053100 4.89 2.15 20150828 053100 5.15 2.13 20150828 053100 5.44 2.10 20150828 053100 5.67 2.09 20150828 053100 5.98 2.06 20150828 053100 6.14 2.18 20150828 053100 6.23 2.06 20150828 053100 6.45 2.08 20150828 053100 6.74 2.09 20150828 053100 7.04 2.11 20150828 053100 7.38 2.13 20150828 053100 7.56 2.18 20150828 053100 7.68 2.15 20150828 053100 8.06 2.17 20150828 053100 8.47 2.19 20150828 053100 8.77 2.18 20150828 053100 8.90 2.21 20150828 053100 9.10 2.20 20150828 053100 9.31 2.19 20150828 053100 9.54 2.18 20150828 053100 9.81 2.16 20150828 053100 9.87 2.11 20150828 053100 9.96 2.12 20150828 053200 1.41 2.34 20150828 053200 1.46 2.35 20150828 053200 1.52 2.35 20150828 053200 1.59 2.35 20150828 053200 1.67 2.33 20150828 053200 1.69 2.35 20150828 053200 1.78 2.35 20150828 053200 1.86 2.35 20150828 053200 1.88 2.35 20150828 053200 1.91 2.34 20150828 053200 1.92 2.35 20150828 053200 1.95 2.35 20150828 053200 1.98 2.31 20150828 053200 1.99 2.34 20150828 053200 2.01 2.35 20150828 053200 2.07 2.35 20150828 053200 2.13 2.35 20150828 053200 2.14 2.34 20150828 053200 2.28 2.34 20150828 053200 2.31 2.29 20150828 053200 2.36 2.23 20150828 053200 2.36 2.30 20150828 053200 2.37 2.24 20150828 053200 2.39 2.25 20150828 053200 2.45 2.26 20150828 053200 2.45 2.27 20150828 053200 2.46 2.23 20150828 053200 2.46 2.29 20150828 053200 2.51 2.34 20150828 053200 2.52 2.30 20150828 053200 2.53 2.30 20150828 053200 2.53 2.31 20150828 053200 2.59 2.32 20150828 053200 2.63 2.23 20150828 053200 2.66 2.27 20150828 053200 2.68 2.32 20150828 053200 2.80 2.23 20150828 053200 2.91 2.33 20150828 053200 2.92 2.25 20150828 053200 2.96 2.23 20150828 053200 3.15 2.34 20150828 053200 3.16 2.23 20150828 053200 3.28 2.23 20150828 053200 3.29 2.35 20150828 053200 3.46 2.35 20150828 053200 3.60 2.35 20150828 053200 3.61 2.21 20150828 053200 3.83 2.36 20150828 053200 3.92 2.20 20150828 053200 4.04 2.36 20150828 053200 4.23 2.36 20150828 053200 4.27 2.18 20150828 053200 4.39 2.20 20150828 053200 4.50 2.36 20150828 053200 4.54 2.23 20150828 053200 4.64 2.24 20150828 053200 4.69 2.36 20150828 053200 4.77 2.27 20150828 053200 4.84 2.29 20150828 053200 4.94 2.31 20150828 053200 4.97 2.36 20150828 053200 4.99 2.33 20150828 053200 5.09 2.35 20150828 053300 0.94 2.21 20150828 053300 0.95 2.21 20150828 053300 1.09 2.20 20150828 053300 1.16 2.21 20150828 053300 1.18 2.22 20150828 053300 1.19 2.22 20150828 053300 1.20 2.23 20150828 053300 1.23 2.22 20150828 053300 1.24 2.25 20150828 053300 1.28 2.22 20150828 053300 1.30 2.22 20150828 053300 1.31 2.20 20150828 053300 1.32 2.27 20150828 053300 1.35 2.22 20150828 053300 1.39 2.22 20150828 053300 1.40 2.29 20150828 053300 1.42 2.22 20150828 053300 1.51 2.31 20150828 053300 1.53 2.22 20150828 053300 1.54 2.22 20150828 053300 1.57 2.22 20150828 053300 1.59 2.22 20150828 053300 1.63 2.22 20150828 053300 1.64 2.33 20150828 053300 1.65 2.22 20150828 053300 1.66 2.20 20150828 053300 1.70 2.22 20150828 053300 1.79 2.35 20150828 053300 1.94 2.28 20150828 053300 1.94 2.30 20150828 053300 1.94 2.31 20150828 053300 1.94 2.37 20150828 053300 1.96 2.26 20150828 053300 1.96 2.33 20150828 053300 2.00 2.35 20150828 053300 2.01 2.27 20150828 053300 2.03 2.36 20150828 053300 2.04 2.20 20150828 053300 2.06 2.38 20150828 053300 2.09 2.39 20150828 053300 2.10 2.28 20150828 053300 2.13 2.39 20150828 053300 2.23 2.28 20150828 053300 2.37 2.19 20150828 053300 2.59 2.17 20150828 053300 2.86 2.15 20150828 053300 3.14 2.13 20150828 053300 3.42 2.11 20150828 053300 3.66 2.10 20150828 053300 3.95 2.08 20150828 053300 4.25 2.06 20150828 053300 4.54 2.03 20150828 053300 4.61 2.03 20150828 053300 4.65 2.02 20150828 053300 4.73 2.02 20150828 053300 4.81 2.02 20150828 053300 4.95 2.01 20150828 053300 5.11 2.01 20150828 053300 5.30 2.01 20150828 053300 5.49 2.00 20150828 053400 4.88 1.44 20150828 053400 5.40 1.44 20150828 053400 5.49 1.46 20150828 053400 5.56 1.48 20150828 053400 5.62 1.50 20150828 053400 5.73 1.52 20150828 053400 5.73 2.00 20150828 053400 5.82 1.55 20150828 053400 5.83 2.00 20150828 053400 5.91 1.56 20150828 053400 5.92 2.00 20150828 053400 5.99 2.00 20150828 053400 6.03 1.59 20150828 053400 6.11 2.00 20150828 053400 6.16 1.61 20150828 053400 6.22 1.99 20150828 053400 6.33 1.63 20150828 053400 6.36 1.99 20150828 053400 6.46 1.99 20150828 053400 6.59 1.64 20150828 053400 6.59 1.99 20150828 053400 6.72 1.98 20150828 053400 6.78 1.97 20150828 053400 6.87 1.65 20150828 053400 6.87 1.95 20150828 053400 6.94 1.94 20150828 053400 7.00 1.93 20150828 053400 7.08 1.91 20150828 053400 7.13 1.90 20150828 053400 7.17 1.66 20150828 053400 7.23 1.89 20150828 053400 7.28 1.87 20150828 053400 7.30 1.86 20150828 053400 7.39 1.84 20150828 053400 7.45 1.68 20150828 053400 7.47 1.82 20150828 053400 7.63 1.80 20150828 053400 7.69 1.69 20150828 053400 7.73 1.78 20150828 053400 7.80 1.72 20150828 053400 7.84 1.72 20150828 053400 7.87 1.72 20150828 053400 7.89 1.77 20150828 053400 7.90 1.72 20150828 053400 7.94 1.72 20150828 053400 7.95 1.72 20150828 053400 7.97 1.70 20150828 053400 8.03 1.72 20150828 053400 8.11 1.72 20150828 053400 8.13 1.75 20150828 053400 8.14 1.72 20150828 053400 8.21 1.72 20150828 053400 8.23 1.72 20150828 053400 8.25 1.71 20150828 053400 8.30 1.74 20150828 053400 8.32 1.72 20150828 053400 8.43 1.72 20150828 053400 8.48 1.72 20150828 053400 8.52 1.72 20150828 053400 8.55 1.72 20150828 053400 8.59 1.72 20150828 053500 0.17 1.37 20150828 053500 0.34 1.39 20150828 053500 0.44 1.35 20150828 053500 0.68 1.41 20150828 053500 0.80 1.34 20150828 053500 10.17 1.48 20150828 053500 1.04 1.42 20150828 053500 10.58 1.49 20150828 053500 11.05 1.49 20150828 053500 11.54 1.50 20150828 053500 1.18 1.32 20150828 053500 11.99 1.50 20150828 053500 12.34 1.51 20150828 053500 12.82 1.51 20150828 053500 13.18 1.52 20150828 053500 1.34 1.44 20150828 053500 13.56 1.52 20150828 053500 13.82 1.53 20150828 053500 14.01 1.66 20150828 053500 14.15 1.53 20150828 053500 14.46 1.63 20150828 053500 14.53 1.54 20150828 053500 14.79 1.54 20150828 053500 14.92 1.61 20150828 053500 1.50 1.30 20150828 053500 15.17 1.55 20150828 053500 15.42 1.58 20150828 053500 15.50 1.56 20150828 053500 15.83 1.56 20150828 053500 1.62 1.44 20150828 053500 1.89 1.30 20150828 053500 2.00 1.44 20150828 053500 2.30 1.32 20150828 053500 2.46 1.44 20150828 053500 2.68 1.34 20150828 053500 2.86 1.44 20150828 053500 3.05 1.36 20150828 053500 3.38 1.44 20150828 053500 3.45 1.39 20150828 053500 3.55 1.35 20150828 053500 3.57 1.34 20150828 053500 3.63 1.38 20150828 053500 3.75 1.31 20150828 053500 3.86 1.40 20150828 053500 3.90 1.44 20150828 053500 3.91 1.41 20150828 053500 4.05 1.29 20150828 053500 4.21 1.43 20150828 053500 4.27 1.43 20150828 053500 4.38 1.27 20150828 053500 4.42 1.44 20150828 053500 4.60 1.45 20150828 053500 4.78 1.29 20150828 053500 4.94 1.47 20150828 053500 5.24 1.31 20150828 053500 5.80 1.34 20150828 053500 6.35 1.36 20150828 053500 6.86 1.38 20150828 053500 7.47 1.41 20150828 053500 8.08 1.43 20150828 053500 8.61 1.45 20150828 053500 9.19 1.47 20150828 053500 9.69 1.48 20150828 053600 10.11 2.29 20150828 053600 10.43 1.82 20150828 053600 10.91 1.81 20150828 053600 10.94 2.31 20150828 053600 11.28 1.80 20150828 053600 11.76 1.78 20150828 053600 11.86 2.34 20150828 053600 12.21 1.77 20150828 053600 12.56 1.75 20150828 053600 12.77 2.36 20150828 053600 12.86 1.73 20150828 053600 13.23 1.70 20150828 053600 13.64 1.68 20150828 053600 13.64 2.36 20150828 053600 14.62 2.35 20150828 053600 15.71 2.34 20150828 053600 16.67 2.33 20150828 053600 17.44 2.32 20150828 053600 17.89 2.24 20150828 053600 18.24 2.25 20150828 053600 18.51 2.31 20150828 053600 18.78 2.26 20150828 053600 19.35 2.26 20150828 053600 19.44 2.31 20150828 053600 20.35 2.28 20150828 053600 20.51 2.30 20150828 053600 20.83 2.29 20150828 053600 21.23 2.29 20150828 053600 5.53 2.15 20150828 053600 5.62 2.14 20150828 053600 5.70 2.13 20150828 053600 5.71 2.16 20150828 053600 5.78 2.12 20150828 053600 5.85 2.12 20150828 053600 5.90 2.10 20150828 053600 5.96 2.10 20150828 053600 5.99 2.09 20150828 053600 6.00 2.07 20150828 053600 6.28 2.07 20150828 053600 6.58 2.19 20150828 053600 6.60 2.06 20150828 053600 6.97 2.06 20150828 053600 7.30 2.21 20150828 053600 7.33 2.05 20150828 053600 7.63 2.05 20150828 053600 8.04 2.05 20150828 053600 8.21 2.24 20150828 053600 8.43 2.04 20150828 053600 8.49 1.88 20150828 053600 8.60 1.90 20150828 053600 8.69 1.91 20150828 053600 8.70 1.86 20150828 053600 8.75 1.93 20150828 053600 8.84 1.95 20150828 053600 8.85 2.04 20150828 053600 8.90 1.97 20150828 053600 8.98 1.99 20150828 053600 9.04 2.01 20150828 053600 9.11 2.04 20150828 053600 9.14 1.85 20150828 053600 9.18 2.27 20150828 053600 9.54 1.84 20150828 053600 9.99 1.83 20150828 053700 10.48 2.51 20150828 053700 10.86 2.93 20150828 053700 11.47 2.47 20150828 053700 12.03 3.00 20150828 053700 12.66 2.41 20150828 053700 12.69 2.45 20150828 053700 12.80 2.48 20150828 053700 12.86 2.43 20150828 053700 12.92 2.52 20150828 053700 13.02 2.56 20150828 053700 13.10 2.59 20150828 053700 13.18 2.63 20150828 053700 13.21 3.07 20150828 053700 13.27 2.67 20150828 053700 13.32 2.70 20150828 053700 13.38 2.73 20150828 053700 13.50 2.75 20150828 053700 13.60 2.76 20150828 053700 13.71 2.77 20150828 053700 13.80 2.78 20150828 053700 13.89 2.80 20150828 053700 14.02 2.81 20150828 053700 14.08 2.82 20150828 053700 14.21 2.83 20150828 053700 14.23 3.12 20150828 053700 14.36 2.38 20150828 053700 14.59 2.87 20150828 053700 15.27 2.93 20150828 053700 15.58 3.19 20150828 053700 15.88 2.33 20150828 053700 15.88 2.99 20150828 053700 16.37 2.30 20150828 053700 16.40 2.29 20150828 053700 16.42 2.31 20150828 053700 16.46 2.28 20150828 053700 16.48 2.28 20150828 053700 16.59 2.26 20150828 053700 16.60 3.05 20150828 053700 16.67 2.25 20150828 053700 16.83 2.24 20150828 053700 16.91 3.25 20150828 053700 17.03 2.23 20150828 053700 17.30 3.27 20150828 053700 17.36 3.11 20150828 053700 17.38 2.24 20150828 053700 17.60 3.28 20150828 053700 17.98 3.16 20150828 053700 17.99 3.29 20150828 053700 18.42 3.31 20150828 053700 18.74 3.23 20150828 053700 18.77 3.32 20150828 053700 19.21 3.33 20150828 053700 19.52 3.29 20150828 053700 19.66 3.34 20150828 053700 20.13 3.36 20150828 053700 20.31 3.36 20150828 053700 8.12 2.69 20150828 053700 8.15 2.65 20150828 053700 8.45 2.75 20150828 053700 8.65 2.61 20150828 053700 9.11 2.81 20150828 053700 9.39 2.56 20150828 053700 9.89 2.87 20150828 053800 10.07 1.95 20150828 053800 10.10 2.06 20150828 053800 10.23 1.92 20150828 053800 10.25 2.11 20150828 053800 10.47 2.16 20150828 053800 10.52 1.90 20150828 053800 10.62 2.21 20150828 053800 10.67 1.87 20150828 053800 10.85 2.26 20150828 053800 10.88 1.84 20150828 053800 11.05 2.31 20150828 053800 11.18 2.35 20150828 053800 11.21 1.82 20150828 053800 11.37 2.40 20150828 053800 11.45 1.79 20150828 053800 11.51 2.41 20150828 053800 11.64 2.41 20150828 053800 11.74 1.77 20150828 053800 11.75 2.41 20150828 053800 11.90 2.41 20150828 053800 12.03 2.41 20150828 053800 12.17 2.41 20150828 053800 12.31 2.41 20150828 053800 12.45 2.41 20150828 053800 8.88 1.91 20150828 053800 8.92 1.94 20150828 053800 8.99 1.89 20150828 053800 9.04 1.96 20150828 053800 9.10 1.87 20150828 053800 9.18 1.85 20150828 053800 9.20 1.98 20150828 053800 9.28 1.83 20150828 053800 9.36 1.81 20150828 053800 9.44 1.79 20150828 053800 9.50 1.77 20150828 053800 9.58 1.75 20150828 053800 9.60 1.76 20150828 053800 9.61 1.77 20150828 053800 9.66 1.79 20150828 053800 9.69 1.81 20150828 053800 9.75 1.82 20150828 053800 9.78 1.83 20150828 053800 9.81 1.97 20150828 053800 9.84 1.85 20150828 053800 9.85 2.00 20150828 053800 9.91 1.86 20150828 053800 9.97 1.86 20150828 053900 10.03 2.38 20150828 053900 10.12 2.12 20150828 053900 10.19 2.38 20150828 053900 10.25 2.19 20150828 053900 10.38 2.38 20150828 053900 10.56 2.38 20150828 053900 10.75 2.38 20150828 053900 10.76 2.29 20150828 053900 10.79 2.30 20150828 053900 10.83 2.31 20150828 053900 10.85 2.32 20150828 053900 10.87 2.30 20150828 053900 10.89 2.34 20150828 053900 10.90 2.38 20150828 053900 10.91 2.22 20150828 053900 10.92 2.35 20150828 053900 10.94 2.36 20150828 053900 10.96 2.37 20150828 053900 10.98 2.38 20150828 053900 11.07 2.33 20150828 053900 11.27 2.36 20150828 053900 11.31 2.26 20150828 053900 11.52 2.38 20150828 053900 11.53 2.30 20150828 053900 11.74 2.33 20150828 053900 11.75 2.41 20150828 053900 11.94 2.36 20150828 053900 11.99 2.44 20150828 053900 12.12 2.40 20150828 053900 12.30 2.47 20150828 053900 12.37 2.44 20150828 053900 12.48 2.46 20150828 053900 12.55 2.50 20150828 053900 12.72 2.50 20150828 053900 12.86 2.53 20150828 053900 5.57 1.94 20150828 053900 5.67 1.96 20150828 053900 5.86 1.93 20150828 053900 6.18 1.92 20150828 053900 6.34 2.00 20150828 053900 6.48 1.92 20150828 053900 6.86 1.91 20150828 053900 7.04 2.03 20150828 053900 7.28 1.90 20150828 053900 7.73 1.90 20150828 053900 7.73 2.07 20150828 053900 8.09 1.89 20150828 053900 8.31 2.09 20150828 053900 8.57 1.89 20150828 053900 8.69 1.91 20150828 053900 8.82 1.95 20150828 053900 8.95 1.97 20150828 053900 8.99 2.13 20150828 053900 9.10 2.00 20150828 053900 9.30 2.03 20150828 053900 9.35 2.01 20150828 053900 9.46 2.05 20150828 053900 9.48 2.03 20150828 053900 9.64 2.05 20150828 053900 9.69 2.08 20150828 053900 9.69 2.16 20150828 053900 9.81 2.08 20150828 053900 9.94 2.10 20150828 053900 9.98 2.10 20150828 054000 10.04 2.32 20150828 054000 10.04 2.33 20150828 054000 10.05 2.31 20150828 054000 10.05 2.33 20150828 054000 10.06 2.33 20150828 054000 10.06 2.34 20150828 054000 10.07 2.32 20150828 054000 10.08 2.32 20150828 054000 10.08 2.34 20150828 054000 10.09 2.34 20150828 054000 10.10 2.34 20150828 054000 10.10 2.35 20150828 054000 8.39 2.28 20150828 054000 8.42 2.29 20150828 054000 8.46 2.27 20150828 054000 8.46 2.31 20150828 054000 8.51 2.33 20150828 054000 8.57 2.35 20150828 054000 8.63 2.37 20150828 054000 8.66 2.28 20150828 054000 8.71 2.39 20150828 054000 8.72 2.32 20150828 054000 8.78 2.33 20150828 054000 8.78 2.41 20150828 054000 8.85 2.33 20150828 054000 8.87 2.32 20150828 054000 8.89 2.43 20150828 054000 8.90 2.29 20150828 054000 8.92 2.34 20150828 054000 8.99 2.33 20150828 054000 8.99 2.42 20150828 054000 9.00 2.34 20150828 054000 9.07 2.41 20150828 054000 9.09 2.35 20150828 054000 9.13 2.30 20150828 054000 9.16 2.33 20150828 054000 9.16 2.36 20150828 054000 9.19 2.39 20150828 054000 9.26 2.37 20150828 054000 9.32 2.34 20150828 054000 9.33 2.30 20150828 054000 9.33 2.38 20150828 054000 9.35 2.37 20150828 054000 9.43 2.36 20150828 054000 9.49 2.34 20150828 054000 9.49 2.38 20150828 054000 9.57 2.31 20150828 054000 9.59 2.35 20150828 054000 9.63 2.34 20150828 054000 9.65 2.38 20150828 054000 9.72 2.33 20150828 054000 9.80 2.32 20150828 054000 9.80 2.35 20150828 054000 9.84 2.38 20150828 054000 9.90 2.32 20150828 054000 9.97 2.35 20150828 054100 10.08 1.96 20150828 054100 10.23 2.33 20150828 054100 10.31 1.96 20150828 054100 10.37 2.32 20150828 054100 10.44 2.29 20150828 054100 10.55 2.27 20150828 054100 10.60 1.96 20150828 054100 10.68 2.25 20150828 054100 10.83 1.96 20150828 054100 10.86 2.22 20150828 054100 11.05 1.96 20150828 054100 11.08 2.19 20150828 054100 11.30 2.17 20150828 054100 11.31 1.96 20150828 054100 11.53 1.96 20150828 054100 11.57 1.97 20150828 054100 11.57 2.15 20150828 054100 11.61 1.99 20150828 054100 11.65 2.01 20150828 054100 11.70 2.03 20150828 054100 11.73 2.04 20150828 054100 11.79 2.06 20150828 054100 11.84 2.08 20150828 054100 11.88 2.12 20150828 054100 11.89 2.10 20150828 054100 4.65 1.91 20150828 054100 4.71 1.93 20150828 054100 4.93 1.89 20150828 054100 5.11 1.93 20150828 054100 5.16 1.87 20150828 054100 5.43 1.85 20150828 054100 5.59 1.93 20150828 054100 5.69 1.83 20150828 054100 5.87 1.77 20150828 054100 5.89 1.77 20150828 054100 6.00 1.77 20150828 054100 6.03 1.80 20150828 054100 6.13 1.94 20150828 054100 6.15 1.76 20150828 054100 6.26 1.76 20150828 054100 6.33 1.79 20150828 054100 6.45 1.75 20150828 054100 6.60 1.75 20150828 054100 6.60 1.94 20150828 054100 6.61 1.76 20150828 054100 6.74 1.75 20150828 054100 6.89 1.75 20150828 054100 6.98 1.74 20150828 054100 7.03 1.74 20150828 054100 7.09 1.74 20150828 054100 7.10 1.74 20150828 054100 7.13 1.74 20150828 054100 7.15 1.74 20150828 054100 7.17 1.74 20150828 054100 7.18 1.74 20150828 054100 7.20 1.74 20150828 054100 7.22 1.74 20150828 054100 7.22 1.95 20150828 054100 7.83 1.95 20150828 054100 8.51 1.95 20150828 054100 9.13 1.96 20150828 054100 9.51 1.96 20150828 054100 9.82 1.96 20150828 054200 1.62 1.59 20150828 054200 1.65 1.59 20150828 054200 1.68 1.58 20150828 054200 1.80 1.59 20150828 054200 1.93 1.56 20150828 054200 2.05 1.59 20150828 054200 2.15 1.55 20150828 054200 2.32 1.54 20150828 054200 2.33 1.59 20150828 054200 2.55 1.52 20150828 054200 2.61 1.59 20150828 054200 2.71 1.50 20150828 054200 2.90 1.49 20150828 054200 2.95 1.59 20150828 054200 3.10 1.47 20150828 054200 3.26 1.45 20150828 054200 3.33 1.59 20150828 054200 3.45 1.46 20150828 054200 3.46 1.69 20150828 054200 3.53 1.68 20150828 054200 3.55 1.67 20150828 054200 3.56 1.66 20150828 054200 3.62 1.64 20150828 054200 3.65 1.63 20150828 054200 3.66 1.62 20150828 054200 3.67 1.59 20150828 054200 3.67 1.70 20150828 054200 3.68 1.48 20150828 054200 3.73 1.61 20150828 054200 3.76 1.60 20150828 054200 3.85 1.70 20150828 054200 3.87 1.50 20150828 054200 4.04 1.51 20150828 054200 4.04 1.70 20150828 054200 4.23 1.53 20150828 054200 4.27 1.70 20150828 054200 4.41 1.55 20150828 054200 4.44 1.71 20150828 054200 4.57 1.57 20150828 054200 4.67 1.59 20150828 054200 4.67 1.71 20150828 054200 4.84 1.61 20150828 054200 4.86 1.59 20150828 054200 4.91 1.71 20150828 054200 4.93 1.57 20150828 054200 4.95 1.55 20150828 054200 5.13 1.71 20150828 054200 5.18 1.72 20150828 054200 5.19 1.72 20150828 054200 5.21 1.72 20150828 054200 5.21 1.73 20150828 054200 5.27 1.72 20150828 054200 5.28 1.73 20150828 054200 5.35 1.73 20150828 054200 5.48 1.73 20150828 054200 5.63 1.73 20150828 054200 5.74 1.74 20150828 054200 5.78 1.74 20150828 054200 5.81 1.75 20150828 054200 5.83 1.75 20150828 054200 5.86 1.76 20150828 054200 5.89 1.77 20150828 054300 10.00 1.43 20150828 054300 10.39 1.42 20150828 054300 10.94 1.41 20150828 054300 11.52 1.40 20150828 054300 12.06 1.40 20150828 054300 12.61 1.39 20150828 054300 13.28 1.38 20150828 054300 13.86 1.37 20150828 054300 13.97 1.40 20150828 054300 14.00 1.38 20150828 054300 14.06 1.41 20150828 054300 14.16 1.37 20150828 054300 14.24 1.43 20150828 054300 14.43 1.46 20150828 054300 14.44 1.36 20150828 054300 14.47 1.37 20150828 054300 14.64 1.48 20150828 054300 14.78 1.36 20150828 054300 14.81 1.49 20150828 054300 14.96 1.34 20150828 054300 15.04 1.52 20150828 054300 15.14 1.35 20150828 054300 15.29 1.53 20150828 054300 15.47 1.55 20150828 054300 15.59 1.33 20150828 054300 15.74 1.57 20150828 054300 15.97 1.34 20150828 054300 16.18 1.60 20150828 054300 16.53 1.32 20150828 054300 16.57 1.62 20150828 054300 16.95 1.34 20150828 054300 17.08 1.65 20150828 054300 17.54 1.30 20150828 054300 17.57 1.69 20150828 054300 18.03 1.72 20150828 054300 18.35 1.33 20150828 054300 18.44 1.74 20150828 054300 18.62 1.29 20150828 054300 19.13 1.29 20150828 054300 19.58 1.28 20150828 054300 20.05 1.28 20150828 054300 20.10 1.32 20150828 054300 20.89 1.28 20150828 054300 21.67 1.28 20150828 054300 21.78 1.31 20150828 054300 22.71 1.29 20150828 054300 23.83 1.30 20150828 054300 23.84 1.29 20150828 054300 25.19 1.29 20150828 054300 26.22 1.29 20150828 054300 4.98 1.53 20150828 054300 5.06 1.51 20150828 054300 5.08 1.49 20150828 054300 5.12 1.46 20150828 054300 5.20 1.44 20150828 054300 5.26 1.43 20150828 054300 5.44 1.43 20150828 054300 5.77 1.44 20150828 054300 6.15 1.44 20150828 054300 6.69 1.44 20150828 054300 7.31 1.44 20150828 054300 8.00 1.44 20150828 054300 8.60 1.44 20150828 054300 9.37 1.44 20150828 054400 16.49 1.90 20150828 054400 16.51 1.88 20150828 054400 16.90 1.87 20150828 054400 17.19 1.91 20150828 054400 17.58 1.86 20150828 054400 18.32 1.91 20150828 054400 18.69 1.85 20150828 054400 18.89 1.78 20150828 054400 19.35 1.81 20150828 054400 19.37 1.96 20150828 054400 19.47 1.97 20150828 054400 19.63 1.95 20150828 054400 19.64 1.92 20150828 054400 19.72 1.99 20150828 054400 19.73 1.83 20150828 054400 20.59 1.99 20150828 054400 20.71 1.94 20150828 054400 21.32 1.93 20150828 054400 21.90 1.99 20150828 054400 23.26 2.01 20150828 054400 24.57 2.00 20150828 054400 24.78 1.99 20150828 054400 24.98 1.99 20150828 054400 25.20 1.98 20150828 054400 25.43 1.97 20150828 054400 25.64 1.98 20150828 054400 25.89 1.97 20150828 054400 26.14 1.96 20150828 054400 26.42 1.97 20150828 054400 26.51 1.98 20150828 054400 26.54 2.00 20150828 054400 26.58 2.02 20150828 054400 26.62 2.04 20150828 054400 26.67 2.06 20150828 054400 26.73 2.09 20150828 054400 26.80 2.11 20150828 054400 26.89 2.14 20150828 054400 26.96 2.16 20150828 054400 26.98 2.22 20150828 054400 26.99 2.27 20150828 054400 27.01 2.33 20150828 054400 27.04 2.39 20150828 054400 27.08 2.45 20150828 054400 27.13 3.74 20150828 054400 27.15 2.51 20150828 054400 27.18 3.68 20150828 054400 27.22 2.58 20150828 054400 27.23 3.63 20150828 054400 27.27 3.58 20150828 054400 27.29 2.64 20150828 054400 27.32 3.52 20150828 054400 27.38 2.86 20150828 054400 27.38 2.92 20150828 054400 27.38 3.48 20150828 054400 27.39 2.78 20150828 054400 27.41 2.71 20150828 054400 27.41 2.98 20150828 054400 27.42 3.06 20150828 054400 27.43 3.42 20150828 054400 27.45 3.12 20150828 054400 27.48 3.18 20150828 054400 27.49 3.36 20150828 054400 27.53 3.26 20150828 054400 27.56 3.32 20150828 054500 25.92 5.07 20150828 054500 25.93 5.00 20150828 054500 26.07 4.93 20150828 054500 26.11 3.95 20150828 054500 26.13 4.00 20150828 054500 26.21 3.93 20150828 054500 26.22 4.06 20150828 054500 26.22 4.88 20150828 054500 26.31 4.11 20150828 054500 26.34 3.91 20150828 054500 26.36 4.81 20150828 054500 26.42 4.18 20150828 054500 26.44 5.13 20150828 054500 26.47 3.88 20150828 054500 26.51 4.73 20150828 054500 26.54 4.24 20150828 054500 26.57 3.86 20150828 054500 26.63 6.23 20150828 054500 26.64 4.29 20150828 054500 26.65 4.69 20150828 054500 26.70 3.84 20150828 054500 26.78 4.36 20150828 054500 26.80 4.61 20150828 054500 26.82 3.82 20150828 054500 26.92 5.19 20150828 054500 26.93 3.79 20150828 054500 26.94 4.43 20150828 054500 26.95 4.54 20150828 054500 26.95 6.25 20150828 054500 27.04 3.78 20150828 054500 27.07 4.48 20150828 054500 27.17 6.26 20150828 054500 27.34 6.26 20150828 054500 27.48 5.26 20150828 054500 27.55 6.27 20150828 054500 27.78 6.28 20150828 054500 27.95 6.28 20150828 054500 28.03 5.33 20150828 054500 28.16 6.28 20150828 054500 28.37 6.28 20150828 054500 28.46 5.38 20150828 054500 28.56 6.29 20150828 054500 28.76 6.28 20150828 054500 28.90 6.25 20150828 054500 29.00 5.44 20150828 054500 29.09 6.23 20150828 054500 29.21 6.20 20150828 054500 29.36 6.18 20150828 054500 29.52 6.15 20150828 054500 29.55 5.51 20150828 054500 29.70 6.13 20150828 054500 29.86 6.10 20150828 054500 29.97 5.56 20150828 054500 30.02 6.08 20150828 054500 30.08 5.95 20150828 054500 30.10 6.00 20150828 054500 30.11 5.85 20150828 054500 30.11 5.91 20150828 054500 30.13 5.79 20150828 054500 30.14 6.05 20150828 054500 30.17 5.73 20150828 054500 30.24 5.69 20150828 054500 30.30 5.63 20150828 054600 20.35 5.16 20150828 054600 20.40 5.17 20150828 054600 20.43 5.19 20150828 054600 20.49 5.21 20150828 054600 20.50 5.28 20150828 054600 20.52 5.25 20150828 054600 20.52 5.32 20150828 054600 20.57 5.20 20150828 054600 20.58 5.22 20150828 054600 20.64 5.36 20150828 054600 20.65 5.19 20150828 054600 20.71 5.17 20150828 054600 20.73 5.17 20150828 054600 20.76 5.41 20150828 054600 20.80 5.14 20150828 054600 20.84 5.14 20150828 054600 20.88 5.45 20150828 054600 20.92 5.11 20150828 054600 21.01 5.50 20150828 054600 21.05 5.10 20150828 054600 21.06 5.08 20150828 054600 21.11 5.54 20150828 054600 21.13 5.05 20150828 054600 21.23 5.07 20150828 054600 21.26 5.04 20150828 054600 21.28 5.59 20150828 054600 21.38 5.04 20150828 054600 21.39 5.03 20150828 054600 21.41 5.63 20150828 054600 21.49 5.03 20150828 054600 21.55 5.68 20150828 054600 21.57 5.01 20150828 054600 21.61 5.02 20150828 054600 21.75 5.01 20150828 054600 21.76 5.72 20150828 054600 21.80 4.97 20150828 054600 21.85 5.00 20150828 054600 21.97 4.95 20150828 054600 21.98 4.99 20150828 054600 21.99 4.94 20150828 054600 22.01 4.95 20150828 054600 22.02 4.93 20150828 054600 22.04 4.95 20150828 054600 22.04 5.77 20150828 054600 22.08 4.96 20150828 054600 22.12 4.98 20150828 054600 22.14 4.96 20150828 054600 22.22 4.97 20150828 054600 22.33 5.82 20150828 054600 22.57 5.86 20150828 054600 22.91 5.91 20150828 054600 23.23 5.96 20150828 054600 23.50 6.00 20150828 054600 23.84 6.05 20150828 054600 24.20 6.10 20150828 054600 24.47 6.12 20150828 054600 24.80 6.13 20150828 054600 25.12 6.15 20150828 054600 25.39 6.16 20150828 054600 25.71 6.18 20150828 054600 26.03 6.20 20150828 054600 26.35 6.21 20150828 054700 10.35 0.45 20150828 054700 11.05 2.84 20150828 054700 12.35 0.18 20150828 054700 12.35 3.18 20150828 054700 13.49 3.42 20150828 054700 14.95 3.72 20150828 054700 15.05 -0.17 20150828 054700 16.30 4.00 20150828 054700 16.63 4.13 20150828 054700 17.02 4.24 20150828 054700 17.44 4.37 20150828 054700 17.80 4.47 20150828 054700 17.92 -0.54 20150828 054700 18.25 4.60 20150828 054700 18.72 4.76 20150828 054700 19.12 4.87 20150828 054700 19.62 5.01 20150828 054700 19.99 5.11 20150828 054700 20.07 5.12 20150828 054700 20.15 5.13 20150828 054700 20.22 5.13 20150828 054700 20.28 5.14 20150828 054700 20.51 -0.86 20150828 054700 21.57 0.33 20150828 054700 21.77 0.59 20150828 054700 22.09 1.83 20150828 054700 22.37 0.80 20150828 054700 22.44 1.03 20150828 054700 22.57 1.57 20150828 054700 22.61 1.29 20150828 054700 22.78 2.08 20150828 054700 23.51 -1.24 20150828 054700 23.92 2.36 20150828 054700 25.38 2.60 20150828 054700 25.73 -1.32 20150828 054700 26.24 -0.85 20150828 054700 26.96 -0.31 20150828 054700 27.71 2.87 20150828 054700 27.91 0.23 20150828 054700 28.60 0.68 20150828 054700 29.70 1.23 20150828 054700 30.46 3.13 20150828 054700 30.97 1.77 20150828 054700 32.01 2.22 20150828 054700 33.16 3.32 20150828 054700 33.53 2.75 20150828 054700 33.83 3.23 20150828 054700 34.05 3.14 20150828 054700 34.11 3.32 20150828 054700 34.17 3.06 20150828 054700 34.63 3.41 20150828 054700 35.27 3.47 20150828 054700 36.18 3.55 20150828 054700 36.40 3.57 20150828 054700 37.10 3.64 20150828 054700 38.20 3.70 20150828 054700 7.52 1.16 20150828 054700 7.91 1.41 20150828 054700 8.16 1.69 20150828 054700 8.35 0.83 20150828 054700 8.52 2.03 20150828 054700 9.20 2.31 20150828 054700 9.96 2.54 20150828 054800 10.05 2.33 20150828 054800 10.25 2.45 20150828 054800 10.39 2.30 20150828 054800 10.53 2.52 20150828 054800 10.70 2.28 20150828 054800 10.76 2.58 20150828 054800 11.05 2.25 20150828 054800 11.06 2.65 20150828 054800 11.34 2.72 20150828 054800 11.44 2.23 20150828 054800 11.57 2.79 20150828 054800 11.78 2.21 20150828 054800 11.87 2.87 20150828 054800 12.20 2.20 20150828 054800 12.25 2.95 20150828 054800 12.29 1.42 20150828 054800 12.31 1.65 20150828 054800 12.44 1.91 20150828 054800 12.60 3.01 20150828 054800 12.64 2.18 20150828 054800 12.70 2.17 20150828 054800 12.90 1.16 20150828 054800 12.96 2.18 20150828 054800 13.00 3.09 20150828 054800 13.01 2.39 20150828 054800 13.05 2.18 20150828 054800 13.17 2.19 20150828 054800 13.28 2.20 20150828 054800 13.37 2.63 20150828 054800 13.41 2.21 20150828 054800 13.43 3.16 20150828 054800 13.54 2.22 20150828 054800 13.65 2.22 20150828 054800 13.76 2.22 20150828 054800 13.77 0.89 20150828 054800 13.79 3.22 20150828 054800 13.90 2.88 20150828 054800 14.24 3.29 20150828 054800 14.40 3.08 20150828 054800 14.56 0.67 20150828 054800 14.73 3.36 20150828 054800 15.03 3.32 20150828 054800 15.12 3.41 20150828 054800 15.57 0.43 20150828 054800 16.60 0.21 20150828 054800 17.64 0.02 20150828 054800 18.65 -0.19 20150828 054800 19.60 -0.38 20150828 054800 20.49 -0.55 20150828 054800 21.00 -0.38 20150828 054800 21.22 -0.13 20150828 054800 21.44 0.12 20150828 054800 9.41 2.26 20150828 054800 9.43 2.29 20150828 054800 9.45 2.26 20150828 054800 9.46 2.30 20150828 054800 9.50 2.32 20150828 054800 9.55 2.33 20150828 054800 9.59 2.34 20150828 054800 9.62 2.36 20150828 054800 9.67 2.37 20150828 054800 9.73 2.37 20150828 054800 9.74 2.32 20150828 054800 9.97 2.38 20150828 054900 10.15 2.23 20150828 054900 10.60 2.20 20150828 054900 11.06 2.17 20150828 054900 11.45 2.14 20150828 054900 11.92 2.11 20150828 054900 12.39 2.08 20150828 054900 12.73 2.06 20150828 054900 12.78 2.07 20150828 054900 12.85 2.07 20150828 054900 12.90 2.08 20150828 054900 12.97 2.09 20150828 054900 13.04 2.10 20150828 054900 13.10 2.11 20150828 054900 13.17 2.13 20150828 054900 13.25 2.14 20150828 054900 13.32 2.15 20150828 054900 13.42 2.16 20150828 054900 13.51 2.17 20150828 054900 13.58 2.18 20150828 054900 13.67 2.19 20150828 054900 13.75 2.20 20150828 054900 13.81 2.21 20150828 054900 13.88 2.22 20150828 054900 13.90 2.23 20150828 054900 13.95 2.23 20150828 054900 4.93 2.52 20150828 054900 4.98 2.51 20150828 054900 5.02 2.54 20150828 054900 5.06 2.49 20150828 054900 5.16 2.47 20150828 054900 5.26 2.45 20150828 054900 5.28 2.56 20150828 054900 5.40 2.43 20150828 054900 5.56 2.41 20150828 054900 5.56 2.58 20150828 054900 5.70 2.39 20150828 054900 5.93 2.36 20150828 054900 5.94 2.36 20150828 054900 5.94 2.60 20150828 054900 5.95 2.36 20150828 054900 5.96 2.36 20150828 054900 5.99 2.36 20150828 054900 6.06 2.36 20150828 054900 6.15 2.36 20150828 054900 6.24 2.36 20150828 054900 6.36 2.37 20150828 054900 6.38 2.62 20150828 054900 6.64 2.36 20150828 054900 6.77 2.64 20150828 054900 6.94 2.36 20150828 054900 7.20 2.35 20150828 054900 7.29 2.66 20150828 054900 7.51 2.35 20150828 054900 7.82 2.34 20150828 054900 7.83 2.68 20150828 054900 8.08 2.33 20150828 054900 8.30 2.70 20150828 054900 8.37 2.32 20150828 054900 8.66 2.32 20150828 054900 8.67 2.72 20150828 054900 8.92 2.31 20150828 054900 9.35 2.28 20150828 054900 9.79 2.26 20150828 055000 10.27 2.82 20150828 055000 10.46 3.20 20150828 055000 10.53 3.16 20150828 055000 10.59 2.83 20150828 055000 10.59 3.12 20150828 055000 10.61 3.24 20150828 055000 10.66 3.08 20150828 055000 10.71 3.04 20150828 055000 10.77 3.00 20150828 055000 10.77 3.28 20150828 055000 10.82 2.96 20150828 055000 10.85 2.93 20150828 055000 10.86 2.85 20150828 055000 10.89 2.89 20150828 055000 10.99 3.32 20150828 055000 11.25 3.36 20150828 055000 11.52 3.40 20150828 055000 11.85 3.44 20150828 055000 12.20 3.48 20150828 055000 12.49 3.51 20150828 055000 12.85 3.55 20150828 055000 13.15 3.57 20150828 055000 13.32 4.69 20150828 055000 13.32 4.74 20150828 055000 13.33 4.78 20150828 055000 13.34 4.64 20150828 055000 13.38 4.83 20150828 055000 13.39 4.60 20150828 055000 13.40 3.59 20150828 055000 13.46 4.55 20150828 055000 13.46 4.88 20150828 055000 13.53 4.92 20150828 055000 13.58 4.51 20150828 055000 13.63 4.95 20150828 055000 13.70 3.62 20150828 055000 13.74 4.48 20150828 055000 13.76 4.97 20150828 055000 13.98 3.65 20150828 055000 13.98 4.44 20150828 055000 14.21 3.67 20150828 055000 14.26 4.40 20150828 055000 14.48 3.71 20150828 055000 14.52 4.37 20150828 055000 14.74 3.74 20150828 055000 14.87 4.34 20150828 055000 14.95 3.77 20150828 055000 15.16 3.81 20150828 055000 15.23 4.30 20150828 055000 15.29 3.87 20150828 055000 15.40 3.92 20150828 055000 15.53 3.97 20150828 055000 15.57 4.27 20150828 055000 15.66 4.02 20150828 055000 15.76 4.06 20150828 055000 15.89 4.11 20150828 055000 15.98 4.23 20150828 055000 16.02 4.15 20150828 055000 16.13 4.19 20150828 055000 8.93 2.74 20150828 055000 9.16 2.75 20150828 055000 9.44 2.77 20150828 055000 9.74 2.79 20150828 055000 9.99 2.80 20150828 055100 13.88 4.98 20150828 055100 14.07 5.00 20150828 055100 14.28 5.01 20150828 055100 14.48 5.02 20150828 055100 14.75 5.04 20150828 055100 15.04 5.05 20150828 055100 15.30 5.06 20150828 055100 15.43 5.09 20150828 055100 15.57 5.12 20150828 055100 15.66 5.14 20150828 055100 15.76 5.17 20150828 055100 15.87 5.20 20150828 055100 15.94 5.22 20150828 055100 16.04 5.25 20150828 055100 16.12 5.27 20150828 055100 16.23 5.29 20150828 055100 16.58 5.30 20150828 055100 16.83 5.30 20150828 055100 17.18 5.31 20150828 055100 17.55 5.32 20150828 055100 17.74 6.00 20150828 055100 17.78 6.01 20150828 055100 17.82 6.01 20150828 055100 17.85 5.34 20150828 055100 17.86 6.02 20150828 055100 17.91 6.03 20150828 055100 18.06 5.98 20150828 055100 18.22 5.35 20150828 055100 18.32 5.96 20150828 055100 18.38 5.70 20150828 055100 18.45 5.68 20150828 055100 18.45 5.71 20150828 055100 18.51 5.67 20150828 055100 18.56 5.65 20150828 055100 18.58 5.73 20150828 055100 18.59 5.37 20150828 055100 18.61 5.64 20150828 055100 18.65 5.62 20150828 055100 18.65 5.95 20150828 055100 18.68 5.60 20150828 055100 18.70 5.59 20150828 055100 18.73 5.57 20150828 055100 18.73 5.75 20150828 055100 18.74 5.55 20150828 055100 18.75 5.53 20150828 055100 18.78 5.51 20150828 055100 18.81 5.49 20150828 055100 18.85 5.47 20150828 055100 18.90 5.38 20150828 055100 18.91 5.45 20150828 055100 18.94 5.77 20150828 055100 18.98 5.43 20150828 055100 18.98 5.93 20150828 055100 19.04 5.41 20150828 055100 19.13 5.40 20150828 055100 19.18 5.79 20150828 055100 19.27 5.92 20150828 055100 19.40 5.80 20150828 055100 19.57 5.90 20150828 055100 19.68 5.82 20150828 055100 19.86 5.88 20150828 055100 19.94 5.83 20150828 055100 20.11 5.87 20150828 055100 20.26 5.85 20150828 055200 17.94 6.04 20150828 055200 17.97 6.05 20150828 055200 18.03 6.06 20150828 055200 18.08 6.07 20150828 055200 18.16 6.08 20150828 055200 18.27 6.11 20150828 055200 18.36 6.12 20150828 055200 18.44 6.15 20150828 055200 18.53 6.16 20150828 055200 18.65 6.19 20150828 055200 18.77 6.21 20150828 055200 18.87 6.23 20150828 055200 19.01 6.25 20150828 061100 10.05 0.38 20150828 061100 10.44 0.43 20150828 061100 10.83 0.46 20150828 061100 11.32 0.50 20150828 061100 11.79 0.54 20150828 061100 12.18 0.57 20150828 061100 12.64 0.61 20150828 061100 13.10 0.64 20150828 061100 13.48 0.67 20150828 061100 13.70 0.82 20150828 061100 13.79 0.80 20150828 061100 13.87 0.78 20150828 061100 13.93 0.71 20150828 061100 13.93 0.76 20150828 061100 13.99 0.74 20150828 061100 6.51 -1.42 20150828 061100 6.86 -1.18 20150828 061100 7.16 -0.99 20150828 061100 7.50 -0.76 20150828 061100 7.85 -0.54 20150828 061100 8.13 -0.36 20150828 061100 8.46 -0.15 20150828 061100 8.70 -0.03 20150828 061100 8.83 0.01 20150828 061100 8.99 0.06 20150828 061100 9.18 0.12 20150828 061100 9.32 0.16 20150828 061100 9.50 0.21 20150828 061100 9.69 0.27 20150828 061100 9.85 0.32 20150828 061200 10.25 0.70 20150828 061200 10.34 0.70 20150828 061200 10.39 0.67 20150828 061200 10.43 0.70 20150828 061200 10.52 0.71 20150828 061200 10.61 0.71 20150828 061200 10.62 0.62 20150828 061200 10.71 0.71 20150828 061200 10.79 0.71 20150828 061200 10.85 0.57 20150828 061200 10.90 0.71 20150828 061200 11.04 0.53 20150828 061200 11.29 0.22 20150828 061200 11.29 0.23 20150828 061200 11.29 0.48 20150828 061200 11.30 0.21 20150828 061200 11.33 0.25 20150828 061200 11.35 0.21 20150828 061200 11.35 0.27 20150828 061200 11.36 0.28 20150828 061200 11.39 0.22 20150828 061200 11.39 0.29 20150828 061200 11.42 0.31 20150828 061200 11.44 0.31 20150828 061200 11.45 0.22 20150828 061200 11.47 0.23 20150828 061200 11.50 0.33 20150828 061200 11.53 0.23 20150828 061200 11.54 0.44 20150828 061200 11.57 0.34 20150828 061200 11.59 0.24 20150828 061200 11.63 0.34 20150828 061200 11.66 0.24 20150828 061200 11.71 0.34 20150828 061200 11.73 0.24 20150828 061200 11.76 0.42 20150828 061200 11.77 0.27 20150828 061200 11.80 0.35 20150828 061200 11.85 0.32 20150828 061200 11.89 0.36 20150828 061200 11.93 0.36 20150828 061200 11.98 0.35 20150828 061200 12.00 0.41 20150828 061200 12.02 0.38 20150828 061200 12.08 0.35 20150828 061200 12.09 0.46 20150828 061200 12.17 0.34 20150828 061200 12.17 0.51 20150828 061200 12.21 0.55 20150828 061200 12.28 0.34 20150828 061200 12.29 0.61 20150828 061200 12.37 0.67 20150828 061200 12.47 0.70 20150828 061200 12.57 0.73 20150828 061200 12.67 0.76 20150828 061200 12.76 0.78 20150828 061200 12.83 0.80 20150828 061200 12.95 0.83 20150828 061200 13.07 0.85 20150828 061200 13.21 0.88 20150828 061200 13.36 0.91 20150828 061200 13.47 0.89 20150828 061200 13.51 0.86 20150828 061200 13.61 0.84 20150828 061300 11.01 0.71 20150828 061300 11.10 0.72 20150828 061300 11.22 0.75 20150828 061300 11.34 0.78 20150828 061300 11.48 0.81 20150828 061300 11.58 0.83 20150828 061300 11.70 0.85 20150828 061300 11.83 0.88 20150828 061300 11.93 0.90 20150828 061300 12.07 0.93 20150828 061300 12.11 0.95 20150828 061300 12.11 0.97 20150828 061300 12.11 1.00 20150828 061300 12.12 1.40 20150828 061300 12.13 1.03 20150828 061300 12.14 1.06 20150828 061300 12.15 1.37 20150828 061300 12.16 1.35 20150828 061300 12.17 1.09 20150828 061300 12.17 1.32 20150828 061300 12.18 1.30 20150828 061300 12.20 1.12 20150828 061300 12.21 1.28 20150828 061300 12.23 1.14 20150828 061300 12.23 1.25 20150828 061300 12.23 1.38 20150828 061300 12.24 1.22 20150828 061300 12.26 1.18 20150828 061300 12.26 1.20 20150828 061300 12.34 1.36 20150828 061300 12.44 1.34 20150828 061300 12.56 1.32 20150828 061300 12.65 1.30 20150828 061300 12.77 1.28 20150828 061300 12.90 1.26 20150828 061300 13.04 1.24 20150828 061300 13.16 1.23 20150828 061300 13.51 1.24 20150828 061300 13.85 1.25 20150828 061300 14.19 1.26 20150828 061300 14.44 1.28 20150828 061300 14.77 1.29 20150828 061300 15.09 1.30 20150828 061300 15.35 1.31 20150828 061300 15.65 1.32 20150828 061300 15.98 1.33 20150828 061300 16.28 1.33 20150828 061300 16.64 1.34 20150828 061300 17.01 1.34 20150828 061300 17.30 1.35 20150828 061300 17.66 1.35 20150828 061300 18.02 1.35 20150828 061300 18.37 1.36 20150828 061300 18.67 1.37 20150828 061300 18.97 1.36 20150828 061300 19.24 1.36 20150828 061300 19.46 1.36 20150828 061300 19.74 1.36 20150828 061300 20.01 1.35 20150828 061300 20.23 1.35 20150828 061300 20.49 1.34 20150828 061300 20.77 1.34 20150828 061300 20.99 1.34 20150828 061400 19.34 2.27 20150828 061400 19.35 2.31 20150828 061400 19.40 2.36 20150828 061400 19.47 2.25 20150828 061400 19.75 2.25 20150828 061400 20.03 2.26 20150828 061400 20.29 2.26 20150828 061400 20.58 2.27 20150828 061400 20.87 2.27 20150828 061400 21.13 1.34 20150828 061400 21.13 2.28 20150828 061400 21.27 1.35 20150828 061400 21.40 1.37 20150828 061400 21.43 2.28 20150828 061400 21.56 1.38 20150828 061400 21.72 1.39 20150828 061400 21.74 2.28 20150828 061400 21.84 2.27 20150828 061400 21.89 2.27 20150828 061400 21.90 1.40 20150828 061400 21.96 1.75 20150828 061400 21.96 2.25 20150828 061400 21.98 1.71 20150828 061400 22.00 1.67 20150828 061400 22.01 1.63 20150828 061400 22.02 2.24 20150828 061400 22.05 1.42 20150828 061400 22.05 1.78 20150828 061400 22.06 1.59 20150828 061400 22.08 2.23 20150828 061400 22.12 1.56 20150828 061400 22.15 2.21 20150828 061400 22.19 1.52 20150828 061400 22.21 2.20 20150828 061400 22.22 1.48 20150828 061400 22.24 1.43 20150828 061400 22.27 2.18 20150828 061400 22.31 1.45 20150828 061400 22.35 1.80 20150828 061400 22.35 2.17 20150828 061400 22.41 2.17 20150828 061400 22.46 2.16 20150828 061400 22.50 2.15 20150828 061400 22.56 2.16 20150828 061400 22.58 1.82 20150828 061400 22.59 2.15 20150828 061400 22.61 2.15 20150828 061400 22.66 2.15 20150828 061400 22.68 2.14 20150828 061400 22.70 2.13 20150828 061400 22.88 1.85 20150828 061400 22.89 2.11 20150828 061400 23.12 2.10 20150828 061400 23.17 1.87 20150828 061400 23.27 2.08 20150828 061400 23.42 1.89 20150828 061400 23.48 2.06 20150828 061400 23.69 2.04 20150828 061400 23.73 1.92 20150828 061400 23.93 2.03 20150828 061400 24.04 1.95 20150828 061400 24.11 2.01 20150828 061400 24.30 1.98 20150828 061400 24.34 2.00 20150828 061500 17.59 2.11 20150828 061500 17.65 2.14 20150828 061500 17.73 2.17 20150828 061500 17.81 2.18 20150828 061500 17.91 2.21 20150828 061500 18.01 2.23 20150828 061500 18.12 2.24 20150828 061500 18.26 2.25 20150828 061500 18.38 2.27 20150828 061500 18.51 2.28 20150828 061500 18.68 2.30 20150828 061500 18.82 2.32 20150828 061500 19.01 2.34 20150828 061500 19.11 2.36 20150828 061500 19.12 2.36 20150828 061500 19.14 2.35 20150828 061500 19.14 2.36 20150828 061500 19.15 2.38 20150828 061500 19.17 2.37 20150828 061500 19.19 2.55 20150828 061500 19.20 2.38 20150828 061500 19.22 2.54 20150828 061500 19.23 2.52 20150828 061500 19.24 2.38 20150828 061500 19.25 2.39 20150828 061500 19.26 2.50 20150828 061500 19.27 2.44 20150828 061500 19.27 2.46 20150828 061500 19.27 2.48 20150828 061500 19.29 2.40 20150828 061500 19.30 2.42 20150828 061500 19.31 2.58 20150828 061500 19.45 2.41 20150828 061500 19.48 2.44 20150828 061500 19.49 2.60 20150828 061500 19.56 2.50 20150828 061500 19.64 2.55 20150828 061500 19.66 2.62 20150828 061500 19.71 2.70 20150828 061500 19.73 2.60 20150828 061500 19.73 2.72 20150828 061500 19.77 2.69 20150828 061500 19.77 2.74 20150828 061500 19.79 2.65 20150828 061500 19.79 2.68 20150828 061500 19.84 2.76 20150828 061500 19.87 2.77 20150828 061500 19.89 2.64 20150828 061500 19.95 2.79 20150828 061500 20.03 2.80 20150828 061500 20.13 2.67 20150828 061500 20.15 2.80 20150828 061500 20.29 2.79 20150828 061500 20.35 2.68 20150828 061500 20.41 2.79 20150828 061500 20.55 2.79 20150828 061500 20.63 2.71 20150828 061500 20.69 2.78 20150828 061500 20.81 2.78 20150828 061500 20.90 2.73 20150828 061500 20.94 2.77 20150828 061500 21.11 2.76 20150828 061500 21.17 2.75 20150828 061600 12.77 2.72 20150828 061600 13.11 2.74 20150828 061600 13.33 2.74 20150828 061600 13.62 2.75 20150828 061600 14.00 2.77 20150828 061600 14.01 2.04 20150828 061600 14.02 2.04 20150828 061600 14.02 2.06 20150828 061600 14.02 2.07 20150828 061600 14.02 2.13 20150828 061600 14.03 2.08 20150828 061600 14.03 2.10 20150828 061600 14.03 2.12 20150828 061600 14.04 2.09 20150828 061600 14.04 2.11 20150828 061600 14.11 2.05 20150828 061600 14.20 2.16 20150828 061600 14.28 2.78 20150828 061600 14.29 2.05 20150828 061600 14.40 2.19 20150828 061600 14.47 2.06 20150828 061600 14.57 2.07 20150828 061600 14.61 2.22 20150828 061600 14.64 2.79 20150828 061600 14.75 2.08 20150828 061600 14.78 2.26 20150828 061600 14.91 2.28 20150828 061600 14.92 2.09 20150828 061600 14.93 2.79 20150828 061600 14.96 2.77 20150828 061600 15.00 2.76 20150828 061600 15.05 2.74 20150828 061600 15.09 2.10 20150828 061600 15.10 2.32 20150828 061600 15.10 2.72 20150828 061600 15.15 2.70 20150828 061600 15.19 2.11 20150828 061600 15.21 2.69 20150828 061600 15.24 2.35 20150828 061600 15.28 2.67 20150828 061600 15.30 2.54 20150828 061600 15.31 2.51 20150828 061600 15.32 2.56 20150828 061600 15.33 2.37 20150828 061600 15.33 2.59 20150828 061600 15.34 2.46 20150828 061600 15.35 2.48 20150828 061600 15.35 2.63 20150828 061600 15.35 2.65 20150828 061600 15.40 2.43 20150828 061600 15.42 2.10 20150828 061600 15.48 2.41 20150828 061600 15.71 2.09 20150828 061600 15.90 2.08 20150828 061600 16.17 2.07 20150828 061600 16.43 2.05 20150828 061600 16.61 2.04 20150828 061600 16.86 2.02 20150828 061600 17.09 2.00 20150828 061600 17.30 1.99 20150828 061600 17.37 2.01 20150828 061600 17.42 2.03 20150828 061600 17.46 2.07 20150828 061600 17.52 2.09 20150828 061700 11.02 2.69 20150828 061700 11.08 2.70 20150828 061700 11.09 2.70 20150828 061700 11.13 2.69 20150828 061700 11.17 2.70 20150828 061700 11.24 2.69 20150828 061700 11.29 2.70 20150828 061700 11.35 2.69 20150828 061700 11.36 2.69 20150828 061700 11.49 2.69 20150828 061700 11.49 2.71 20150828 061700 11.61 2.70 20150828 061700 11.72 2.70 20150828 061700 11.77 2.69 20150828 061700 11.92 2.71 20150828 061700 12.03 2.71 20150828 061700 12.12 2.70 20150828 061700 12.14 2.70 20150828 061700 12.39 2.71 20150828 061700 12.54 2.72 20150828 061700 12.67 2.71 20150828 061700 13.17 2.72 20150828 061700 13.58 2.72 20150828 061700 14.17 2.73 20150828 061700 14.21 2.73 20150828 061700 14.26 2.74 20150828 061700 14.30 2.73 20150828 061700 14.50 2.76 20150828 061700 14.51 2.73 20150828 061700 14.77 2.74 20150828 061700 14.77 2.77 20150828 061700 14.85 2.74 20150828 061700 14.92 2.78 20150828 061700 14.99 2.74 20150828 061700 15.19 2.80 20150828 061700 15.22 2.74 20150828 061700 15.23 2.74 20150828 061700 15.49 2.76 20150828 061700 15.52 2.82 20150828 061700 15.64 2.90 20150828 061700 15.65 2.92 20150828 061700 15.67 2.92 20150828 061700 15.69 2.82 20150828 061700 15.71 2.95 20150828 061700 15.73 2.76 20150828 061700 15.79 2.88 20150828 061700 15.80 2.90 20150828 061700 15.92 2.74 20150828 061700 15.98 2.87 20150828 061700 16.00 2.88 20150828 061700 16.02 2.84 20150828 061700 16.02 2.85 20150828 061700 16.05 2.78 20150828 061700 16.19 2.75 20150828 061700 16.25 2.75 20150828 061700 16.25 2.85 20150828 061700 16.26 2.78 20150828 061700 16.27 2.78 20150828 061700 16.30 2.76 20150828 061700 16.31 2.76 20150828 061700 16.33 2.77 20150828 061700 16.34 2.78 20150828 061700 16.40 2.76 20150828 061800 15.11 3.22 20150828 061800 15.46 1.95 20150828 061800 15.73 1.96 20150828 061800 15.80 1.99 20150828 061800 15.86 3.20 20150828 061800 15.88 2.90 20150828 061800 16.06 1.98 20150828 061800 16.13 2.88 20150828 061800 16.15 2.83 20150828 061800 16.32 2.04 20150828 061800 16.35 2.44 20150828 061800 16.41 1.99 20150828 061800 16.42 2.53 20150828 061800 16.42 2.82 20150828 061800 16.47 2.51 20150828 061800 16.50 2.49 20150828 061800 16.68 2.57 20150828 061800 16.69 2.80 20150828 061800 16.70 2.60 20150828 061800 16.70 3.17 20150828 061800 16.71 2.00 20150828 061800 16.73 2.76 20150828 061800 16.77 2.44 20150828 061800 16.87 2.09 20150828 061800 16.99 2.66 20150828 061800 17.00 2.64 20150828 061800 17.03 2.74 20150828 061800 17.06 2.68 20150828 061800 17.10 2.02 20150828 061800 17.16 3.13 20150828 061800 17.23 2.44 20150828 061800 17.32 2.72 20150828 061800 17.34 2.15 20150828 061800 17.38 3.04 20150828 061800 17.45 2.42 20150828 061800 17.48 2.03 20150828 061800 17.70 2.96 20150828 061800 17.87 2.19 20150828 061800 17.90 2.42 20150828 061800 17.92 2.06 20150828 061800 17.97 2.87 20150828 061800 18.21 2.79 20150828 061800 18.24 2.06 20150828 061800 18.32 2.42 20150828 061800 18.41 2.26 20150828 061800 18.52 2.08 20150828 061800 18.56 2.40 20150828 061800 18.58 2.70 20150828 061800 18.71 2.13 20150828 061800 18.77 2.16 20150828 061800 18.85 2.29 20150828 061800 18.86 2.19 20150828 061800 18.94 2.60 20150828 061800 19.01 2.40 20150828 061800 19.07 2.24 20150828 061800 19.16 2.27 20150828 061800 19.20 2.29 20150828 061800 19.27 2.51 20150828 061800 19.36 2.36 20150828 061800 19.44 2.34 20150828 061800 19.46 2.40 20150828 061800 19.51 2.37 20150828 061800 19.70 2.43 20150828 061900 10.45 3.23 20150828 061900 11.37 3.28 20150828 061900 1.19 2.49 20150828 061900 12.07 3.31 20150828 061900 1.21 2.47 20150828 061900 1.23 2.51 20150828 061900 12.42 3.30 20150828 061900 1.27 2.45 20150828 061900 1.27 2.53 20150828 061900 12.74 3.28 20150828 061900 13.28 3.27 20150828 061900 1.33 2.55 20150828 061900 1.37 2.60 20150828 061900 13.83 3.26 20150828 061900 1.39 2.43 20150828 061900 1.42 2.63 20150828 061900 14.32 3.24 20150828 061900 1.46 2.57 20150828 061900 1.56 2.41 20150828 061900 1.62 2.66 20150828 061900 1.79 2.38 20150828 061900 1.98 2.70 20150828 061900 2.04 2.35 20150828 061900 2.33 2.32 20150828 061900 2.38 2.73 20150828 061900 2.52 1.92 20150828 061900 2.53 1.93 20150828 061900 2.57 1.91 20150828 061900 2.62 1.93 20150828 061900 2.62 2.29 20150828 061900 2.76 1.94 20150828 061900 2.82 2.77 20150828 061900 2.86 2.26 20150828 061900 2.92 1.95 20150828 061900 3.07 1.96 20150828 061900 3.16 2.23 20150828 061900 3.26 1.97 20150828 061900 3.38 2.80 20150828 061900 3.44 1.98 20150828 061900 3.44 2.20 20150828 061900 3.64 1.99 20150828 061900 3.73 2.16 20150828 061900 3.79 2.00 20150828 061900 3.88 2.84 20150828 061900 3.97 2.14 20150828 061900 4.00 2.01 20150828 061900 4.12 2.12 20150828 061900 4.19 2.11 20150828 061900 4.22 2.02 20150828 061900 4.27 2.10 20150828 061900 4.32 2.09 20150828 061900 4.37 2.02 20150828 061900 4.38 2.08 20150828 061900 4.42 2.88 20150828 061900 4.45 2.07 20150828 061900 4.49 2.06 20150828 061900 4.56 2.05 20150828 061900 4.59 2.03 20150828 061900 5.20 2.93 20150828 061900 6.15 2.98 20150828 061900 7.10 3.04 20150828 061900 7.83 3.08 20150828 061900 8.78 3.13 20150828 061900 9.71 3.18 20150828 062000 2.66 1.90 20150828 062000 2.78 1.89 20150828 062000 2.96 1.88 20150828 062000 3.23 1.88 20150828 062000 3.60 1.87 20150828 062000 3.91 1.86 20150828 062000 4.28 1.85 20150828 062000 4.65 1.84 20150828 062000 5.02 1.83 20150828 062000 5.32 1.82 20150828 062000 5.68 1.80 20150828 062000 6.06 1.79 20150828 062000 6.19 1.77 20150828 062000 6.34 1.75 20150828 062000 6.47 1.72 20150828 062000 6.61 1.70 20150828 062000 6.73 1.68 20150828 062000 6.88 1.65 20150828 062000 7.03 1.63 20150828 062000 7.16 1.61 20150828 062000 7.32 1.59 20150828 062000 7.42 1.59 20150828 062000 7.53 1.58 20150828 062000 7.64 1.57 20150828 062000 7.75 1.57 20150828 062000 7.91 1.56 20150828 062000 8.08 1.56 20150828 062000 8.19 1.55 20150828 062000 8.39 1.55 20150828 062000 8.53 1.53 20150828 062000 8.70 1.51 20150828 062000 8.88 1.49 20150828 062000 8.96 1.64 20150828 062000 9.00 1.46 20150828 062000 9.00 1.63 20150828 062000 9.04 1.62 20150828 062000 9.13 1.62 20150828 062000 9.15 1.44 20150828 062000 9.18 1.61 20150828 062000 9.24 1.42 20150828 062000 9.30 1.61 20150828 062000 9.36 1.60 20150828 062000 9.37 1.39 20150828 062000 9.41 1.59 20150828 062000 9.42 1.59 20150828 062000 9.43 1.59 20150828 062000 9.44 1.59 20150828 062000 9.45 1.59 20150828 062000 9.46 1.55 20150828 062000 9.47 1.58 20150828 062000 9.48 1.49 20150828 062000 9.48 1.52 20150828 062000 9.49 1.37 20150828 062000 9.49 1.46 20150828 062000 9.52 1.43 20150828 062000 9.53 1.41 20150828 062000 9.57 1.38 20150828 062000 9.58 1.34 20150828 062000 9.60 1.35 20150828 062100 6.32 1.99 20150828 062100 6.35 1.99 20150828 062100 6.38 1.97 20150828 062100 6.47 1.95 20150828 062100 6.54 1.93 20150828 062100 6.63 1.90 20150828 062100 6.71 1.88 20150828 062100 6.77 1.86 20150828 062100 6.84 1.84 20150828 062100 6.90 1.81 20150828 062100 6.98 1.79 20150828 062100 7.03 1.65 20150828 062100 7.05 1.79 20150828 062100 7.11 1.67 20150828 062100 7.11 1.79 20150828 062100 7.20 1.65 20150828 062100 7.22 1.78 20150828 062100 7.32 1.78 20150828 062100 7.35 1.69 20150828 062100 7.38 1.65 20150828 062100 7.41 1.78 20150828 062100 7.52 1.78 20150828 062100 7.56 1.71 20150828 062100 7.58 1.65 20150828 062100 7.63 1.78 20150828 062100 7.75 1.77 20150828 062100 7.78 1.65 20150828 062100 7.78 1.74 20150828 062100 7.84 1.78 20150828 062100 7.90 1.79 20150828 062100 7.97 1.81 20150828 062100 8.02 1.76 20150828 062100 8.04 1.83 20150828 062100 8.06 1.65 20150828 062100 8.11 1.85 20150828 062100 8.18 1.86 20150828 062100 8.20 1.78 20150828 062100 8.24 1.64 20150828 062100 8.25 1.88 20150828 062100 8.33 1.90 20150828 062100 8.41 1.91 20150828 062100 8.44 1.80 20150828 062100 8.47 1.64 20150828 062100 8.49 1.93 20150828 062100 8.52 1.94 20150828 062100 8.56 1.95 20150828 062100 8.64 1.96 20150828 062100 8.69 1.83 20150828 062100 8.72 1.98 20150828 062100 8.78 1.64 20150828 062100 8.82 1.99 20150828 062100 8.88 1.64 20150828 062100 8.90 1.85 20150828 062100 8.90 2.00 20150828 062100 8.96 1.87 20150828 062100 8.99 1.89 20150828 062100 9.02 2.02 20150828 062100 9.04 1.92 20150828 062100 9.08 1.94 20150828 062100 9.10 1.96 20150828 062100 9.13 1.98 20150828 062100 9.15 2.00 20150828 062100 9.15 2.03 20150828 062100 9.16 2.02 20150828 062200 2.46 1.56 20150828 062200 2.59 1.56 20150828 062200 2.73 1.56 20150828 062200 2.89 1.56 20150828 062200 3.01 1.56 20150828 062200 3.38 1.58 20150828 062200 3.83 1.61 20150828 062200 4.30 1.64 20150828 062200 4.69 1.67 20150828 062200 5.14 1.70 20150828 062200 5.61 1.73 20150828 062200 6.06 1.77 20150828 062200 6.37 1.99 20150828 062200 6.41 2.00 20150828 062200 6.45 1.80 20150828 062200 6.45 2.00 20150828 062200 6.48 2.00 20150828 062200 6.53 2.01 20150828 062200 6.58 2.01 20150828 062200 6.64 2.01 20150828 062200 6.67 2.01 20150828 062200 6.71 2.00 20150828 062200 6.71 2.03 20150828 062200 6.74 1.98 20150828 062200 6.77 1.97 20150828 062200 6.78 2.03 20150828 062200 6.80 1.96 20150828 062200 6.83 1.95 20150828 062200 6.86 1.93 20150828 062200 6.89 1.92 20150828 062200 6.91 1.91 20150828 062200 6.92 1.84 20150828 062200 6.92 2.03 20150828 062200 7.04 2.04 20150828 062200 7.07 1.92 20150828 062200 7.10 1.86 20150828 062200 7.13 2.03 20150828 062200 7.26 1.93 20150828 062200 7.29 1.88 20150828 062200 7.30 2.04 20150828 062200 7.35 2.03 20150828 062200 7.44 1.90 20150828 062200 7.44 1.94 20150828 062200 7.53 2.03 20150828 062200 7.53 2.04 20150828 062200 7.63 1.92 20150828 062200 7.65 1.96 20150828 062200 7.74 2.03 20150828 062200 7.77 2.04 20150828 062200 7.81 1.95 20150828 062200 7.86 1.98 20150828 062200 7.96 1.96 20150828 062200 7.96 2.03 20150828 062200 8.04 2.04 20150828 062200 8.10 1.99 20150828 062200 8.13 1.99 20150828 062200 8.17 2.03 20150828 062200 8.27 2.01 20150828 062200 8.28 2.04 20150828 062200 8.31 2.01 20150828 062200 8.35 2.03 20150828 062200 8.46 2.04 20150828 062200 8.53 2.02 20150828 062200 8.72 2.04 20150828 062300 2.08 1.56 20150828 062300 2.11 1.80 20150828 062300 2.15 1.56 20150828 062300 2.17 1.58 20150828 062300 2.18 1.79 20150828 062300 2.25 1.56 20150828 062300 2.25 1.60 20150828 062300 2.26 1.82 20150828 062300 2.30 1.78 20150828 062300 2.35 1.62 20150828 062300 2.36 1.56 20150828 062300 2.42 1.77 20150828 062300 2.45 1.84 20150828 062300 2.46 1.64 20150828 062300 2.50 1.76 20150828 062300 2.56 1.65 20150828 062300 2.59 1.75 20150828 062300 2.63 1.85 20150828 062300 2.70 1.67 20150828 062300 2.71 1.74 20150828 062300 2.78 1.69 20150828 062300 2.78 1.73 20150828 062300 2.82 1.87 20150828 062300 2.90 1.72 20150828 062300 2.93 1.71 20150828 062300 2.97 1.88 20150828 062300 3.15 1.90 20150828 062300 3.33 1.91 20150828 062300 3.51 1.92 20150828 062300 3.64 1.93 20150828 062300 3.77 1.93 20150828 062300 3.91 1.93 20150828 062300 4.06 1.93 20150828 062300 4.18 1.93 20150828 062300 4.35 1.93 20150828 062300 4.51 1.93 20150828 062300 4.66 1.93 20150828 062300 4.86 1.93 20150828 062300 5.03 1.94 20150828 062300 5.24 1.96 20150828 062300 5.38 1.98 20150828 062300 5.61 2.00 20150828 062300 5.83 2.01 20150828 062300 6.01 2.03 20150828 062300 6.09 2.10 20150828 062300 6.09 2.11 20150828 062300 6.12 2.11 20150828 062300 6.19 2.11 20150828 062300 6.21 2.08 20150828 062300 6.22 2.05 20150828 062300 6.25 2.10 20150828 062300 6.32 2.10 20150828 062300 6.33 2.06 20150828 062300 6.40 2.07 20150828 062300 6.42 2.10 20150828 062300 6.44 2.04 20150828 062300 6.49 2.09 20150828 062300 6.54 2.03 20150828 062300 6.58 2.09 20150828 062300 6.65 2.09 20150828 062300 6.66 2.01 20150828 062300 6.76 1.99 20150828 062400 6.62 2.05 20150828 062400 6.62 2.06 20150828 062400 6.65 2.04 20150828 062400 6.68 2.03 20150828 062400 6.68 2.04 20150828 062400 6.68 2.07 20150828 062400 6.71 2.03 20150828 062400 6.72 2.02 20150828 062400 6.75 2.02 20150828 062400 6.78 2.02 20150828 062400 6.78 2.07 20150828 062400 6.85 2.01 20150828 062400 6.86 2.08 20150828 062400 6.88 1.97 20150828 062400 6.93 2.09 20150828 062400 6.96 1.95 20150828 062400 7.01 1.95 20150828 062400 7.04 2.10 20150828 062400 7.05 1.97 20150828 062400 7.08 1.99 20150828 062400 7.09 2.01 20150828 062400 7.12 2.01 20150828 062400 7.14 2.10 20150828 062400 7.17 2.03 20150828 062400 7.21 1.86 20150828 062400 7.22 2.05 20150828 062400 7.24 2.11 20150828 062400 7.28 2.07 20150828 062400 7.30 2.00 20150828 062400 7.34 2.09 20150828 062400 7.34 2.11 20150828 062400 7.36 1.87 20150828 062400 7.41 2.11 20150828 062400 7.48 1.89 20150828 062400 7.51 2.09 20150828 062400 7.53 1.99 20150828 062400 7.59 1.91 20150828 062400 7.59 2.08 20150828 062400 7.62 2.07 20150828 062400 7.66 2.07 20150828 062400 7.72 1.93 20150828 062400 7.72 1.98 20150828 062400 7.74 2.05 20150828 062400 7.74 2.06 20150828 062400 7.81 1.94 20150828 062400 7.83 2.06 20150828 062400 7.85 2.04 20150828 062400 7.92 1.96 20150828 062400 7.92 1.97 20150828 062400 7.92 2.05 20150828 062400 7.97 2.02 20150828 062400 8.01 2.04 20150828 062400 8.05 1.98 20150828 062400 8.11 2.00 20150828 062400 8.12 2.03 20150828 062400 8.14 1.96 20150828 062400 8.15 2.00 20150828 062400 8.21 2.03 20150828 062400 8.24 1.98 20150828 062400 8.26 2.02 20150828 062400 8.35 1.95 20150828 062400 8.36 1.97 20150828 062400 8.50 1.95 20150828 062400 8.53 1.94 20150828 062500 3.98 1.73 20150828 062500 4.05 1.73 20150828 062500 4.12 1.73 20150828 062500 4.25 1.73 20150828 062500 4.46 1.72 20150828 062500 4.70 1.71 20150828 062500 4.88 1.70 20150828 062500 4.92 1.77 20150828 062500 4.97 1.77 20150828 062500 5.06 1.77 20150828 062500 5.11 1.69 20150828 062500 5.19 1.77 20150828 062500 5.21 1.77 20150828 062500 5.36 1.69 20150828 062500 5.38 1.76 20150828 062500 5.41 1.77 20150828 062500 5.52 1.76 20150828 062500 5.60 1.68 20150828 062500 5.60 1.77 20150828 062500 5.67 1.81 20150828 062500 5.68 1.76 20150828 062500 5.73 1.81 20150828 062500 5.81 1.67 20150828 062500 5.81 1.77 20150828 062500 5.85 1.82 20150828 062500 5.86 1.76 20150828 062500 5.86 1.80 20150828 062500 5.97 1.80 20150828 062500 6.01 1.82 20150828 062500 6.03 1.77 20150828 062500 6.04 1.76 20150828 062500 6.06 1.66 20150828 062500 6.06 1.81 20150828 062500 6.07 1.83 20150828 062500 6.09 1.80 20150828 062500 6.10 1.84 20150828 062500 6.11 1.79 20150828 062500 6.11 1.85 20150828 062500 6.14 1.68 20150828 062500 6.14 1.79 20150828 062500 6.14 1.83 20150828 062500 6.15 1.70 20150828 062500 6.15 1.72 20150828 062500 6.15 1.77 20150828 062500 6.15 1.78 20150828 062500 6.15 1.81 20150828 062500 6.16 1.74 20150828 062500 6.16 1.86 20150828 062500 6.19 1.76 20150828 062500 6.20 1.77 20150828 062500 6.20 1.83 20150828 062500 6.23 1.79 20150828 062500 6.25 1.77 20150828 062500 6.35 1.79 20150828 062500 6.39 1.83 20150828 062500 6.43 1.78 20150828 062500 6.46 1.79 20150828 062500 6.58 1.78 20150828 062500 6.61 1.84 20150828 062500 6.64 1.78 20150828 062500 6.78 1.84 20150828 062500 6.99 1.85 20150828 062600 2.28 1.62 20150828 062600 2.37 1.62 20150828 062600 2.43 1.61 20150828 062600 2.51 1.63 20150828 062600 2.52 1.60 20150828 062600 2.66 1.59 20150828 062600 2.78 1.58 20150828 062600 2.78 1.63 20150828 062600 2.90 1.58 20150828 062600 3.04 1.56 20150828 062600 3.14 1.63 20150828 062600 3.19 1.55 20150828 062600 3.45 1.72 20150828 062600 3.47 1.72 20150828 062600 3.50 1.56 20150828 062600 3.50 1.72 20150828 062600 3.51 1.63 20150828 062600 3.52 1.72 20150828 062600 3.54 1.72 20150828 062600 3.55 1.72 20150828 062600 3.58 1.72 20150828 062600 3.59 1.72 20150828 062600 3.61 1.72 20150828 062600 3.62 1.72 20150828 062600 3.63 1.72 20150828 062600 3.64 1.72 20150828 062600 3.65 1.72 20150828 062600 3.69 1.73 20150828 062600 3.73 1.73 20150828 062600 3.77 1.72 20150828 062600 3.77 1.73 20150828 062600 3.80 1.57 20150828 062600 3.84 1.64 20150828 062600 3.86 1.73 20150828 062600 3.89 1.73 20150828 062600 3.98 1.71 20150828 062600 4.16 1.64 20150828 062600 4.21 1.59 20150828 062600 4.21 1.71 20150828 062600 4.46 1.71 20150828 062600 4.60 1.61 20150828 062600 4.67 1.71 20150828 062600 4.92 1.71 20150828 062600 5.00 1.63 20150828 062600 5.17 1.71 20150828 062600 5.36 1.65 20150828 062600 5.43 1.71 20150828 062600 5.56 1.70 20150828 062600 5.65 1.70 20150828 062600 5.78 1.67 20150828 062600 5.79 1.70 20150828 062600 5.91 1.70 20150828 062600 6.02 1.70 20150828 062600 6.18 1.70 20150828 062600 6.22 1.69 20150828 062600 6.34 1.70 20150828 062600 6.51 1.70 20150828 062600 6.66 1.70 20150828 062700 10.03 1.66 20150828 062700 10.12 1.64 20150828 062700 10.21 1.66 20150828 062700 10.36 1.66 20150828 062700 10.40 1.65 20150828 062700 2.21 1.63 20150828 062700 2.72 1.64 20150828 062700 3.11 1.64 20150828 062700 3.63 1.64 20150828 062700 4.22 1.65 20150828 062700 4.49 1.65 20150828 062700 4.81 1.65 20150828 062700 4.87 1.65 20150828 062700 5.25 1.66 20150828 062700 5.27 1.66 20150828 062700 5.32 1.65 20150828 062700 5.32 1.66 20150828 062700 5.34 1.66 20150828 062700 5.38 1.66 20150828 062700 5.41 1.66 20150828 062700 5.43 1.66 20150828 062700 5.44 1.65 20150828 062700 5.45 1.64 20150828 062700 5.47 1.63 20150828 062700 5.48 1.62 20150828 062700 5.51 1.61 20150828 062700 5.55 1.60 20150828 062700 5.57 1.59 20150828 062700 5.63 1.57 20150828 062700 5.80 1.58 20150828 062700 5.96 1.65 20150828 062700 6.18 1.59 20150828 062700 6.59 1.60 20150828 062700 6.65 1.65 20150828 062700 6.91 1.61 20150828 062700 7.09 1.65 20150828 062700 7.20 1.63 20150828 062700 7.26 1.61 20150828 062700 7.35 1.62 20150828 062700 7.41 1.59 20150828 062700 7.49 1.57 20150828 062700 7.59 1.56 20150828 062700 7.70 1.54 20150828 062700 7.76 1.63 20150828 062700 7.86 1.52 20150828 062700 7.99 1.51 20150828 062700 8.13 1.51 20150828 062700 8.23 1.64 20150828 062700 8.37 1.53 20150828 062700 8.62 1.55 20150828 062700 8.64 1.66 20150828 062700 8.89 1.57 20150828 062700 9.07 1.67 20150828 062700 9.13 1.59 20150828 062700 9.29 1.67 20150828 062700 9.40 1.67 20150828 062700 9.44 1.60 20150828 062700 9.57 1.67 20150828 062700 9.74 1.67 20150828 062700 9.76 1.62 20150828 062700 9.90 1.66 20150828 062800 2.83 1.61 20150828 062800 3.29 1.60 20150828 062800 3.89 1.58 20150828 062800 4.47 1.56 20150828 062800 4.61 1.47 20150828 062800 4.84 1.47 20150828 062800 5.02 1.54 20150828 062800 5.03 1.46 20150828 062800 5.04 1.42 20150828 062800 5.05 1.38 20150828 062800 5.06 1.40 20150828 062800 5.07 1.44 20150828 062800 5.08 1.41 20150828 062800 5.08 1.47 20150828 062800 5.11 1.37 20150828 062800 5.13 1.35 20150828 062800 5.24 1.34 20150828 062800 5.48 1.53 20150828 062800 5.55 1.34 20150828 062800 5.87 1.34 20150828 062800 6.01 1.51 20150828 062800 6.23 1.34 20150828 062800 6.49 1.34 20150828 062800 6.53 1.49 20150828 062800 6.85 1.33 20150828 062800 6.92 1.48 20150828 062800 7.10 1.48 20150828 062800 7.16 1.50 20150828 062800 7.18 1.33 20150828 062800 7.22 1.50 20150828 062800 7.23 1.49 20150828 062800 7.28 1.47 20150828 062800 7.30 1.48 20150828 062800 7.31 1.48 20150828 062800 7.36 1.46 20150828 062800 7.38 1.46 20150828 062800 7.45 1.45 20150828 062800 7.49 1.44 20150828 062800 7.51 1.32 20150828 062800 7.54 1.49 20150828 062800 7.55 1.44 20150828 062800 7.62 1.41 20150828 062800 7.65 1.43 20150828 062800 7.68 1.39 20150828 062800 7.76 1.49 20150828 062800 7.77 1.41 20150828 062800 7.78 1.37 20150828 062800 7.82 1.32 20150828 062800 7.88 1.35 20150828 062800 7.89 1.40 20150828 062800 7.94 1.33 20150828 062800 7.95 1.49 20150828 062800 7.98 1.41 20150828 062800 8.08 1.42 20150828 062800 8.18 1.43 20150828 062800 8.20 1.49 20150828 062800 8.29 1.44 20150828 062800 8.38 1.45 20150828 062800 8.44 1.49 20150828 062800 8.49 1.46 20150828 062800 8.60 1.47 20150828 062800 8.70 1.49 20150828 062800 8.72 1.48 20150828 062900 4.00 1.65 20150828 062900 4.02 1.64 20150828 062900 4.03 1.63 20150828 062900 4.06 1.64 20150828 062900 4.07 1.61 20150828 062900 4.08 1.63 20150828 062900 4.13 1.60 20150828 062900 4.15 1.62 20150828 062900 4.21 1.59 20150828 062900 4.21 1.61 20150828 062900 4.23 1.59 20150828 062900 4.31 1.58 20150828 062900 4.43 1.57 20150828 062900 4.45 1.62 20150828 062900 4.46 1.48 20150828 062900 4.48 1.61 20150828 062900 4.50 1.47 20150828 062900 4.50 1.60 20150828 062900 4.52 1.60 20150828 062900 4.54 1.48 20150828 062900 4.54 1.56 20150828 062900 4.56 1.59 20150828 062900 4.56 1.60 20150828 062900 4.58 1.58 20150828 062900 4.61 1.57 20150828 062900 4.63 1.56 20150828 062900 4.65 1.59 20150828 062900 4.66 1.55 20150828 062900 4.71 1.48 20150828 062900 4.76 1.58 20150828 062900 4.88 1.57 20150828 062900 4.92 1.48 20150828 062900 5.02 1.56 20150828 062900 5.14 1.55 20150828 062900 5.26 1.48 20150828 062900 5.29 1.54 20150828 062900 5.46 1.53 20150828 062900 5.51 1.53 20150828 062900 5.55 1.53 20150828 062900 5.57 1.53 20150828 062900 5.62 1.48 20150828 062900 5.62 1.53 20150828 062900 5.63 1.53 20150828 062900 5.68 1.52 20150828 062900 5.69 1.52 20150828 062900 5.70 1.52 20150828 062900 5.75 1.52 20150828 062900 5.91 1.48 20150828 062900 5.92 1.52 20150828 062900 6.17 1.51 20150828 062900 6.19 1.48 20150828 062900 6.40 1.51 20150828 062900 6.48 1.49 20150828 062900 6.60 1.50 20150828 062900 6.80 1.49 20150828 062900 6.91 1.50 20150828 062900 7.12 1.49 20150828 062900 7.21 1.50 20150828 062900 7.37 1.49 20150828 062900 7.54 1.49 20150828 062900 7.67 1.49 20150828 062900 7.83 1.49 20150828 062900 7.98 1.49 20150828 063000 0.12 1.39 20150828 063000 0.24 1.38 20150828 063000 0.24 1.41 20150828 063000 0.39 1.42 20150828 063000 0.59 1.43 20150828 063000 0.79 1.45 20150828 063000 0.99 1.46 20150828 063000 1.16 1.48 20150828 063000 1.38 1.49 20150828 063000 1.62 1.50 20150828 063000 1.83 1.51 20150828 063000 2.08 1.52 20150828 063000 2.35 1.53 20150828 063000 2.61 1.54 20150828 063000 2.84 1.54 20150828 063000 3.11 1.55 20150828 063000 3.19 1.62 20150828 063000 3.20 1.61 20150828 063000 3.21 1.64 20150828 063000 3.22 1.59 20150828 063000 3.24 1.66 20150828 063000 3.26 1.58 20150828 063000 3.30 1.68 20150828 063000 3.32 1.56 20150828 063000 3.37 1.70 20150828 063000 3.38 1.58 20150828 063000 3.38 1.60 20150828 063000 3.41 1.62 20150828 063000 3.43 1.64 20150828 063000 3.43 1.65 20150828 063000 3.43 1.69 20150828 063000 3.43 1.70 20150828 063000 3.44 1.66 20150828 063000 3.44 1.68 20150828 063000 3.48 1.57 20150828 063000 3.68 1.57 20150828 063000 3.85 1.56 20150828 063000 4.01 1.56 20150828 063000 4.22 1.55 20150828 063000 4.29 1.58 20150828 063000 4.35 1.57 20150828 063000 4.37 1.55 20150828 063000 4.41 1.54 20150828 063000 4.41 1.55 20150828 063000 4.42 1.54 20150828 063000 4.45 1.54 20150828 063000 4.48 1.54 20150828 063000 4.51 1.54 20150828 063000 4.55 1.54 20150828 063000 4.59 1.54 20150828 063000 4.60 1.55 20150828 063000 4.64 1.54 20150828 063000 4.69 1.54 20150828 063000 4.70 1.54 20150828 063000 4.71 1.54 20150828 063000 4.73 1.54 20150828 063000 4.76 1.54 20150828 063000 4.77 1.54 20150828 063000 4.79 1.54 20150828 063000 4.83 1.54 20150828 063000 4.90 1.54 20150828 063000 4.95 1.54 20150828 063100 0.43 1.37 20150828 063100 0.60 1.36 20150828 063100 0.81 1.36 20150828 063100 1.03 1.35 20150828 063100 1.24 1.35 20150828 063100 1.41 1.35 20150828 063100 1.62 1.34 20150828 063100 1.83 1.34 20150828 063100 2.03 1.34 20150828 063100 2.19 1.33 20150828 063100 2.30 1.34 20150828 063100 2.33 1.36 20150828 063100 2.38 1.38 20150828 063100 2.39 1.39 20150828 063100 2.41 1.40 20150828 063100 2.46 1.42 20150828 063100 2.46 1.43 20150828 063100 2.46 1.45 20150828 063100 2.49 1.47 20150828 063100 2.67 1.46 20150828 063100 2.88 1.46 20150828 063100 3.12 1.45 20150828 063100 3.38 1.45 20150828 063100 3.69 1.44 20150828 063100 3.94 1.44 20150828 063100 4.27 1.43 20150828 063100 4.61 1.43 20150828 063100 4.88 1.42 20150828 063100 4.96 1.42 20150828 063100 5.06 1.41 20150828 063100 5.16 1.41 20150828 063100 5.27 1.40 20150828 063100 5.34 1.40 20150828 063100 5.43 1.39 20150828 063100 5.54 1.39 20150828 063100 5.62 1.38 20150828 063100 5.71 1.38 20150828 063100 5.77 1.37 20150828 063100 5.84 1.37 20150828 063100 5.92 1.36 20150828 063100 6.00 1.36 20150828 063100 6.08 1.35 20150828 063100 6.19 1.34 20150828 063100 6.19 1.39 20150828 063100 6.20 1.39 20150828 063100 6.21 1.38 20150828 063100 6.22 1.40 20150828 063100 6.23 1.37 20150828 063100 6.25 1.41 20150828 063100 6.26 1.36 20150828 063100 6.27 1.34 20150828 063100 6.29 1.35 20150828 063100 6.34 1.34 20150828 063100 6.36 1.33 20150828 063100 6.54 1.38 20150828 063100 6.76 1.36 20150828 063100 7.03 1.33 20150828 063100 7.30 1.31 20150828 063100 7.51 1.29 20150828 063100 7.74 1.23 20150828 063100 7.75 1.26 20150828 063100 7.98 1.24 20150828 063100 8.18 1.21 20150828 063100 8.22 1.22 20150828 063200 3.19 1.12 20150828 063200 3.23 1.11 20150828 063200 3.27 1.11 20150828 063200 3.32 1.11 20150828 063200 3.35 1.14 20150828 063200 3.36 1.10 20150828 063200 3.41 1.10 20150828 063200 3.45 1.10 20150828 063200 3.49 1.09 20150828 063200 3.49 1.16 20150828 063200 3.55 1.09 20150828 063200 3.66 1.08 20150828 063200 3.67 1.19 20150828 063200 3.78 0.90 20150828 063200 3.81 0.90 20150828 063200 3.83 1.06 20150828 063200 3.84 0.90 20150828 063200 3.86 1.21 20150828 063200 3.87 0.90 20150828 063200 3.93 0.91 20150828 063200 4.00 0.91 20150828 063200 4.01 0.90 20150828 063200 4.04 0.91 20150828 063200 4.05 1.24 20150828 063200 4.07 1.04 20150828 063200 4.12 0.92 20150828 063200 4.22 0.93 20150828 063200 4.22 1.26 20150828 063200 4.27 0.91 20150828 063200 4.29 1.01 20150828 063200 4.32 0.93 20150828 063200 4.43 1.29 20150828 063200 4.44 0.93 20150828 063200 4.54 0.99 20150828 063200 4.55 0.91 20150828 063200 4.58 0.92 20150828 063200 4.63 1.31 20150828 063200 4.75 0.97 20150828 063200 4.76 0.92 20150828 063200 4.83 0.92 20150828 063200 4.92 1.33 20150828 063200 4.94 0.91 20150828 063200 4.99 0.94 20150828 063200 5.07 0.92 20150828 063200 5.10 0.91 20150828 063200 5.26 0.92 20150828 063200 5.28 1.31 20150828 063200 5.30 0.90 20150828 063200 5.37 0.93 20150828 063200 5.51 0.89 20150828 063200 5.54 0.90 20150828 063200 5.57 0.83 20150828 063200 5.62 0.94 20150828 063200 5.64 0.85 20150828 063200 5.68 1.30 20150828 063200 5.75 0.88 20150828 063200 5.82 0.91 20150828 063200 5.86 0.94 20150828 063200 5.97 0.94 20150828 063200 6.12 1.28 20150828 063200 6.55 1.27 20150828 063200 6.89 1.26 20150828 063200 7.32 1.24 20150828 063300 10.05 1.66 20150828 063300 10.05 1.82 20150828 063300 10.11 2.03 20150828 063300 10.21 1.82 20150828 063300 10.22 1.69 20150828 063300 10.22 2.07 20150828 063300 10.32 2.09 20150828 063300 10.39 1.71 20150828 063300 10.39 1.81 20150828 063300 10.52 1.74 20150828 063300 10.54 1.81 20150828 063300 10.57 2.13 20150828 063300 10.66 1.77 20150828 063300 10.70 1.81 20150828 063300 10.83 1.79 20150828 063300 11.07 2.18 20150828 063300 11.60 2.23 20150828 063300 12.04 2.28 20150828 063300 12.61 2.33 20150828 063300 13.19 2.38 20150828 063300 13.75 2.43 20150828 063300 5.49 0.78 20150828 063300 5.50 0.75 20150828 063300 5.51 0.75 20150828 063300 5.52 0.78 20150828 063300 5.52 0.81 20150828 063300 5.53 0.73 20150828 063300 5.55 0.80 20150828 063300 5.55 0.84 20150828 063300 5.62 0.87 20150828 063300 5.73 0.90 20150828 063300 5.83 0.93 20150828 063300 5.98 0.96 20150828 063300 6.15 0.99 20150828 063300 6.45 1.02 20150828 063300 6.69 1.05 20150828 063300 6.98 1.09 20150828 063300 7.28 1.12 20150828 063300 7.57 1.15 20150828 063300 7.81 1.18 20150828 063300 8.11 1.22 20150828 063300 8.40 1.25 20150828 063300 8.62 1.28 20150828 063300 8.72 1.32 20150828 063300 8.82 1.35 20150828 063300 8.93 1.39 20150828 063300 9.01 1.42 20150828 063300 9.11 1.46 20150828 063300 9.21 1.49 20150828 063300 9.32 1.53 20150828 063300 9.40 1.56 20150828 063300 9.53 1.84 20150828 063300 9.55 1.59 20150828 063300 9.60 1.87 20150828 063300 9.63 1.83 20150828 063300 9.70 1.90 20150828 063300 9.73 1.61 20150828 063300 9.77 1.83 20150828 063300 9.80 1.93 20150828 063300 9.89 1.96 20150828 063300 9.91 1.64 20150828 063300 9.93 1.83 20150828 063300 9.99 2.00 20150828 063400 10.04 2.29 20150828 063400 10.24 2.60 20150828 063400 10.34 2.26 20150828 063400 10.38 1.93 20150828 063400 10.48 1.91 20150828 063400 10.56 2.63 20150828 063400 10.86 2.66 20150828 063400 10.91 2.25 20150828 063400 10.92 1.94 20150828 063400 11.16 2.68 20150828 063400 11.33 1.92 20150828 063400 11.56 2.67 20150828 063400 11.62 2.23 20150828 063400 11.85 1.97 20150828 063400 12.00 2.65 20150828 063400 12.05 1.94 20150828 063400 12.48 2.63 20150828 063400 12.49 2.22 20150828 063400 12.61 1.99 20150828 063400 12.89 2.61 20150828 063400 12.93 1.95 20150828 063400 13.40 2.21 20150828 063400 13.40 2.60 20150828 063400 13.48 2.02 20150828 063400 13.93 2.58 20150828 063400 14.27 2.47 20150828 063400 14.34 2.19 20150828 063400 14.37 2.04 20150828 063400 14.39 2.56 20150828 063400 14.71 1.98 20150828 063400 14.76 2.55 20150828 063400 14.90 2.52 20150828 063400 14.95 2.00 20150828 063400 15.11 2.18 20150828 063400 15.24 2.07 20150828 063400 15.95 2.09 20150828 063400 16.07 2.17 20150828 063400 16.80 2.11 20150828 063400 17.04 2.16 20150828 063400 17.63 2.14 20150828 063400 18.00 2.15 20150828 063400 8.13 1.87 20150828 063400 8.28 1.89 20150828 063400 8.28 2.45 20150828 063400 8.51 2.42 20150828 063400 8.57 2.47 20150828 063400 8.60 1.90 20150828 063400 8.77 2.40 20150828 063400 8.82 1.88 20150828 063400 8.89 2.50 20150828 063400 8.97 2.38 20150828 063400 9.00 1.91 20150828 063400 9.23 2.35 20150828 063400 9.25 2.52 20150828 063400 9.41 1.92 20150828 063400 9.51 2.33 20150828 063400 9.60 2.55 20150828 063400 9.64 1.89 20150828 063400 9.80 2.31 20150828 063400 9.84 1.92 20150828 063400 9.94 2.58 20150828 063500 10.42 2.41 20150828 063500 10.66 2.67 20150828 063500 10.97 2.38 20150828 063500 11.38 2.70 20150828 063500 11.54 2.36 20150828 063500 12.04 2.33 20150828 063500 12.10 2.73 20150828 063500 12.34 2.32 20150828 063500 12.60 2.30 20150828 063500 12.71 2.76 20150828 063500 12.86 2.30 20150828 063500 13.01 2.29 20150828 063500 13.24 2.28 20150828 063500 13.44 2.79 20150828 063500 13.57 2.27 20150828 063500 13.80 2.26 20150828 063500 13.80 2.80 20150828 063500 13.96 2.82 20150828 063500 14.11 2.25 20150828 063500 14.14 2.82 20150828 063500 14.33 2.83 20150828 063500 14.44 2.24 20150828 063500 14.45 2.20 20150828 063500 14.47 2.18 20150828 063500 14.50 2.14 20150828 063500 14.53 2.85 20150828 063500 14.59 2.11 20150828 063500 14.65 2.08 20150828 063500 14.70 2.85 20150828 063500 14.72 2.06 20150828 063500 14.83 2.03 20150828 063500 14.91 2.86 20150828 063500 15.13 2.87 20150828 063500 15.15 2.44 20150828 063500 15.34 2.89 20150828 063500 15.48 2.87 20150828 063500 15.64 2.84 20150828 063500 15.77 2.48 20150828 063500 15.79 2.83 20150828 063500 15.91 2.81 20150828 063500 16.04 2.78 20150828 063500 16.17 2.76 20150828 063500 16.28 2.51 20150828 063500 16.30 2.75 20150828 063500 16.40 2.73 20150828 063500 16.46 2.65 20150828 063500 16.47 2.63 20150828 063500 16.47 2.67 20150828 063500 16.48 2.61 20150828 063500 16.48 2.69 20150828 063500 16.48 2.71 20150828 063500 16.50 2.59 20150828 063500 16.53 2.56 20150828 063500 16.55 2.54 20150828 063500 8.09 2.54 20150828 063500 8.19 2.51 20150828 063500 8.53 2.49 20150828 063500 8.73 2.57 20150828 063500 8.98 2.47 20150828 063500 9.40 2.60 20150828 063500 9.45 2.45 20150828 063500 9.89 2.43 20150828 063500 9.96 2.63 20150828 063600 10.22 2.17 20150828 063600 10.47 2.18 20150828 063600 10.76 2.20 20150828 063600 11.01 2.21 20150828 063600 11.44 2.23 20150828 063600 12.02 2.27 20150828 063600 12.66 2.30 20150828 063600 13.33 2.34 20150828 063600 13.98 2.37 20150828 063600 14.52 2.41 20150828 063600 5.85 1.93 20150828 063600 5.85 1.95 20150828 063600 5.87 1.98 20150828 063600 5.89 2.00 20150828 063600 5.92 1.92 20150828 063600 5.92 2.02 20150828 063600 5.95 2.04 20150828 063600 6.00 2.06 20150828 063600 6.06 2.08 20150828 063600 6.13 2.11 20150828 063600 6.14 2.10 20150828 063600 6.19 2.10 20150828 063600 6.24 2.10 20150828 063600 6.32 2.09 20150828 063600 6.35 1.95 20150828 063600 6.40 2.09 20150828 063600 6.48 2.09 20150828 063600 6.59 2.08 20150828 063600 6.70 2.08 20150828 063600 6.78 1.97 20150828 063600 6.86 2.08 20150828 063600 7.04 2.09 20150828 063600 7.14 1.99 20150828 063600 7.26 2.10 20150828 063600 7.50 2.11 20150828 063600 7.58 2.02 20150828 063600 7.74 2.12 20150828 063600 7.96 2.13 20150828 063600 8.03 2.04 20150828 063600 8.48 2.07 20150828 063600 8.56 2.20 20150828 063600 8.57 2.19 20150828 063600 8.61 2.18 20150828 063600 8.66 2.17 20150828 063600 8.68 2.19 20150828 063600 8.73 2.15 20150828 063600 8.77 2.14 20150828 063600 8.81 2.18 20150828 063600 8.83 2.13 20150828 063600 8.85 2.09 20150828 063600 8.90 2.12 20150828 063600 8.94 2.18 20150828 063600 8.96 2.11 20150828 063600 9.00 2.10 20150828 063600 9.03 2.17 20150828 063600 9.15 2.16 20150828 063600 9.24 2.11 20150828 063600 9.27 2.15 20150828 063600 9.31 2.12 20150828 063600 9.38 2.14 20150828 063600 9.49 2.13 20150828 063600 9.50 2.13 20150828 063600 9.71 2.14 20150828 063600 9.94 2.15 20150828 063700 10.02 2.17 20150828 063700 10.11 1.90 20150828 063700 10.11 2.18 20150828 063700 10.24 1.91 20150828 063700 10.30 2.18 20150828 063700 10.34 1.97 20150828 063700 10.40 1.92 20150828 063700 10.48 2.18 20150828 063700 10.64 1.93 20150828 063700 10.68 1.97 20150828 063700 10.77 1.93 20150828 063700 10.95 1.94 20150828 063700 10.97 1.97 20150828 063700 11.13 1.95 20150828 063700 11.31 1.96 20150828 063700 11.52 1.96 20150828 063700 11.63 1.97 20150828 063700 11.64 1.97 20150828 063700 11.66 1.97 20150828 063700 11.69 1.96 20150828 063700 11.73 1.97 20150828 063700 11.89 1.96 20150828 063700 11.97 1.96 20150828 063700 12.09 1.96 20150828 063700 12.31 1.96 20150828 063700 12.32 1.96 20150828 063700 12.62 1.96 20150828 063700 12.67 1.96 20150828 063700 12.98 1.96 20150828 063700 13.03 1.96 20150828 063700 5.28 2.13 20150828 063700 5.42 2.15 20150828 063700 5.45 2.11 20150828 063700 5.85 2.15 20150828 063700 5.91 2.08 20150828 063700 6.41 2.07 20150828 063700 6.49 2.16 20150828 063700 7.13 2.16 20150828 063700 7.15 2.04 20150828 063700 7.77 2.16 20150828 063700 7.97 2.02 20150828 063700 8.23 2.14 20150828 063700 8.31 2.16 20150828 063700 8.39 1.99 20150828 063700 8.51 2.15 20150828 063700 8.63 1.98 20150828 063700 8.70 2.00 20150828 063700 8.73 2.16 20150828 063700 8.85 1.97 20150828 063700 8.89 2.17 20150828 063700 8.99 2.17 20150828 063700 9.08 1.95 20150828 063700 9.20 2.17 20150828 063700 9.29 1.94 20150828 063700 9.41 2.17 20150828 063700 9.45 1.93 20150828 063700 9.51 2.17 20150828 063700 9.58 2.18 20150828 063700 9.60 1.98 20150828 063700 9.72 1.92 20150828 063700 9.76 2.18 20150828 063700 9.92 1.91 20150828 063700 9.96 2.18 20150828 063800 6.41 1.87 20150828 063800 6.44 1.87 20150828 063800 6.47 1.87 20150828 063800 6.49 1.87 20150828 063800 6.52 1.86 20150828 063800 6.54 1.86 20150828 063800 6.56 1.86 20150828 063800 6.57 1.85 20150828 063800 6.60 1.85 20150828 063800 6.66 1.85 20150828 063800 6.66 1.88 20150828 063800 6.87 1.87 20150828 063800 6.98 1.88 20150828 063800 6.99 2.02 20150828 063800 7.05 2.03 20150828 063800 7.08 1.89 20150828 063800 7.09 2.01 20150828 063800 7.10 2.03 20150828 063800 7.17 2.03 20150828 063800 7.24 1.91 20150828 063800 7.24 2.00 20150828 063800 7.24 2.04 20150828 063800 7.25 1.88 20150828 063800 7.31 2.05 20150828 063800 7.37 2.05 20150828 063800 7.43 1.93 20150828 063800 7.43 1.99 20150828 063800 7.48 2.06 20150828 063800 7.55 2.07 20150828 063800 7.59 1.89 20150828 063800 7.64 2.08 20150828 063800 7.65 1.98 20150828 063800 7.66 1.94 20150828 063800 7.82 2.07 20150828 063800 7.85 1.96 20150828 063800 7.88 1.96 20150828 063800 7.98 1.89 20150828 063800 7.99 1.98 20150828 063800 8.01 2.07 20150828 063800 8.09 1.95 20150828 063800 8.17 2.00 20150828 063800 8.17 2.07 20150828 063800 8.32 1.90 20150828 063800 8.35 1.94 20150828 063800 8.41 2.07 20150828 063800 8.62 1.91 20150828 063800 8.62 1.93 20150828 063800 8.63 2.07 20150828 063800 8.73 1.90 20150828 063800 8.83 1.92 20150828 063800 8.86 2.07 20150828 063800 9.05 2.07 20150828 063800 9.14 1.91 20150828 063800 9.31 2.07 20150828 063800 9.39 2.06 20150828 063800 9.40 2.05 20150828 063800 9.42 2.03 20150828 063800 9.43 2.01 20150828 063800 9.44 1.98 20150828 063800 9.44 1.99 20150828 063800 9.45 1.96 20150828 063800 9.46 1.94 20150828 063800 9.50 1.92 20150828 063900 10.00 1.56 20150828 063900 10.29 1.55 20150828 063900 10.37 1.81 20150828 063900 10.44 1.56 20150828 063900 10.45 1.58 20150828 063900 10.49 1.60 20150828 063900 10.56 1.62 20150828 063900 10.65 1.63 20150828 063900 10.75 1.65 20150828 063900 10.86 1.67 20150828 063900 10.99 1.69 20150828 063900 11.12 1.70 20150828 063900 11.13 1.80 20150828 063900 11.31 1.70 20150828 063900 11.53 1.70 20150828 063900 11.70 1.69 20150828 063900 11.90 1.69 20150828 063900 12.07 1.79 20150828 063900 12.09 1.68 20150828 063900 12.27 1.67 20150828 063900 12.41 1.67 20150828 063900 12.62 1.66 20150828 063900 12.78 1.65 20150828 063900 13.04 1.66 20150828 063900 13.05 1.78 20150828 063900 13.37 1.68 20150828 063900 13.71 1.69 20150828 063900 14.04 1.76 20150828 063900 14.07 1.71 20150828 063900 14.38 1.73 20150828 063900 14.44 1.76 20150828 063900 14.51 1.77 20150828 063900 14.61 1.77 20150828 063900 14.72 1.78 20150828 063900 14.78 1.75 20150828 063900 14.89 1.79 20150828 063900 15.09 1.79 20150828 063900 15.18 1.77 20150828 063900 15.32 1.80 20150828 063900 15.54 1.79 20150828 063900 15.54 1.80 20150828 063900 15.85 1.81 20150828 063900 7.08 1.86 20150828 063900 7.16 1.86 20150828 063900 7.32 1.87 20150828 063900 7.42 1.68 20150828 063900 7.53 1.88 20150828 063900 7.59 1.66 20150828 063900 7.74 1.64 20150828 063900 7.77 1.89 20150828 063900 7.89 1.63 20150828 063900 7.94 1.85 20150828 063900 8.00 1.90 20150828 063900 8.02 1.61 20150828 063900 8.19 1.90 20150828 063900 8.33 1.60 20150828 063900 8.40 1.91 20150828 063900 8.62 1.84 20150828 063900 8.63 1.59 20150828 063900 8.87 1.58 20150828 063900 9.17 1.58 20150828 063900 9.47 1.57 20150828 063900 9.48 1.83 20150828 063900 9.76 1.56 20150828 064000 4.53 3.35 20150828 064000 4.61 3.37 20150828 064000 4.66 3.35 20150828 064000 4.67 3.39 20150828 064000 4.74 3.41 20150828 064000 4.80 3.34 20150828 064000 4.83 3.43 20150828 064000 4.91 3.45 20150828 064000 4.94 3.47 20150828 064000 4.96 3.33 20150828 064000 5.03 3.49 20150828 064000 5.12 3.33 20150828 064000 5.15 3.52 20150828 064000 5.22 3.52 20150828 064000 5.27 3.32 20150828 064000 5.28 3.51 20150828 064000 5.34 3.50 20150828 064000 5.39 3.48 20150828 064000 5.40 3.31 20150828 064000 5.46 3.47 20150828 064000 5.53 3.46 20150828 064000 5.55 3.30 20150828 064000 5.69 3.29 20150828 064000 5.80 3.28 20150828 064000 5.96 3.23 20150828 064000 6.11 3.18 20150828 064000 6.25 3.14 20150828 064000 6.42 3.10 20150828 064000 6.49 1.75 20150828 064000 6.59 3.05 20150828 064000 6.62 1.80 20150828 064000 6.70 1.74 20150828 064000 6.74 1.85 20150828 064000 6.77 3.00 20150828 064000 6.87 1.73 20150828 064000 6.92 2.96 20150828 064000 6.97 1.90 20150828 064000 7.07 1.71 20150828 064000 7.10 2.91 20150828 064000 7.19 1.96 20150828 064000 7.26 2.87 20150828 064000 7.27 1.69 20150828 064000 7.34 2.83 20150828 064000 7.41 2.02 20150828 064000 7.43 2.80 20150828 064000 7.52 2.76 20150828 064000 7.60 2.06 20150828 064000 7.60 2.73 20150828 064000 7.68 2.69 20150828 064000 7.77 2.66 20150828 064000 7.81 2.12 20150828 064000 7.85 2.62 20150828 064000 7.92 2.60 20150828 064000 7.98 2.56 20150828 064000 8.01 2.52 20150828 064000 8.03 2.17 20150828 064000 8.04 2.48 20150828 064000 8.06 2.44 20150828 064000 8.09 2.39 20150828 064000 8.11 2.35 20150828 064000 8.13 2.31 20150828 064000 8.15 2.26 20150828 064000 8.17 2.21 20150828 064100 10.07 4.23 20150828 064100 10.27 4.25 20150828 064100 10.49 4.26 20150828 064100 10.83 4.27 20150828 064100 11.21 4.28 20150828 064100 11.56 4.29 20150828 064100 12.00 4.31 20150828 064100 12.47 4.32 20150828 064100 12.93 4.33 20150828 064100 5.60 3.45 20150828 064100 5.67 3.44 20150828 064100 5.75 3.43 20150828 064100 5.93 3.43 20150828 064100 6.13 3.44 20150828 064100 6.37 3.44 20150828 064100 6.63 3.44 20150828 064100 6.84 3.44 20150828 064100 7.02 4.12 20150828 064100 7.04 4.09 20150828 064100 7.09 4.06 20150828 064100 7.11 3.44 20150828 064100 7.15 4.13 20150828 064100 7.16 4.03 20150828 064100 7.27 4.00 20150828 064100 7.35 3.70 20150828 064100 7.37 3.71 20150828 064100 7.38 3.44 20150828 064100 7.38 4.15 20150828 064100 7.39 3.69 20150828 064100 7.41 3.96 20150828 064100 7.44 3.73 20150828 064100 7.47 3.68 20150828 064100 7.53 3.74 20150828 064100 7.55 3.67 20150828 064100 7.60 3.93 20150828 064100 7.62 3.76 20150828 064100 7.65 3.65 20150828 064100 7.66 3.44 20150828 064100 7.66 4.16 20150828 064100 7.71 3.78 20150828 064100 7.75 3.64 20150828 064100 7.76 3.90 20150828 064100 7.78 3.79 20150828 064100 7.87 3.80 20150828 064100 7.88 3.62 20150828 064100 7.90 3.44 20150828 064100 7.94 4.17 20150828 064100 7.96 3.82 20150828 064100 7.99 3.45 20150828 064100 7.99 3.86 20150828 064100 8.02 3.60 20150828 064100 8.03 3.46 20150828 064100 8.04 3.84 20150828 064100 8.06 3.47 20150828 064100 8.10 3.49 20150828 064100 8.13 3.51 20150828 064100 8.15 3.52 20150828 064100 8.15 3.58 20150828 064100 8.16 3.54 20150828 064100 8.17 3.56 20150828 064100 8.31 4.19 20150828 064100 8.73 4.20 20150828 064100 9.17 4.21 20150828 064100 9.57 4.22 20150828 064200 0.39 3.97 20150828 064200 0.67 3.95 20150828 064200 10.05 4.32 20150828 064200 10.12 4.33 20150828 064200 10.19 4.33 20150828 064200 10.27 4.34 20150828 064200 10.41 4.35 20150828 064200 10.48 4.36 20150828 064200 10.55 3.39 20150828 064200 10.56 4.37 20150828 064200 10.70 4.38 20150828 064200 10.78 4.39 20150828 064200 10.85 4.41 20150828 064200 10.91 4.44 20150828 064200 11.08 4.47 20150828 064200 11.18 4.49 20150828 064200 11.26 3.36 20150828 064200 11.28 4.52 20150828 064200 11.38 4.54 20150828 064200 11.58 4.56 20150828 064200 11.70 4.58 20150828 064200 11.90 3.32 20150828 064200 11.92 4.57 20150828 064200 12.21 4.54 20150828 064200 1.22 3.92 20150828 064200 1.22 3.99 20150828 064200 12.48 3.28 20150828 064200 12.53 4.51 20150828 064200 12.73 4.48 20150828 064200 12.92 4.45 20150828 064200 13.08 4.42 20150828 064200 13.18 4.40 20150828 064200 13.27 4.37 20150828 064200 13.33 4.35 20150828 064200 1.86 3.89 20150828 064200 1.96 4.01 20150828 064200 2.58 3.86 20150828 064200 2.92 4.03 20150828 064200 3.09 3.83 20150828 064200 3.74 3.80 20150828 064200 3.75 4.05 20150828 064200 4.28 3.76 20150828 064200 4.56 4.08 20150828 064200 4.73 3.74 20150828 064200 5.28 3.70 20150828 064200 5.33 4.10 20150828 064200 5.83 3.67 20150828 064200 6.11 4.12 20150828 064200 6.38 3.63 20150828 064200 6.87 4.15 20150828 064200 7.03 3.59 20150828 064200 7.24 4.17 20150828 064200 7.58 4.19 20150828 064200 7.69 3.55 20150828 064200 7.92 4.21 20150828 064200 8.28 4.23 20150828 064200 8.43 3.50 20150828 064200 8.62 4.25 20150828 064200 8.95 4.27 20150828 064200 9.03 3.47 20150828 064200 9.30 4.28 20150828 064200 9.63 4.30 20150828 064200 9.81 3.43 20150828 064200 9.91 4.31 20150828 064300 13.01 3.24 20150828 064300 13.55 3.19 20150828 064300 13.92 2.77 20150828 064300 14.12 3.14 20150828 064300 14.46 2.87 20150828 064300 14.54 3.10 20150828 064300 14.63 2.69 20150828 064300 15.07 3.05 20150828 064300 15.54 3.00 20150828 064300 15.94 2.95 20150828 065800 11.14 0.57 20150828 065800 11.20 0.57 20150828 065800 11.21 0.56 20150828 065800 11.34 0.57 20150828 065800 11.36 0.56 20150828 065800 11.63 0.57 20150828 065800 11.65 0.56 20150828 065800 11.92 0.57 20150828 065800 12.05 0.56 20150828 065800 12.24 0.58 20150828 065800 12.54 0.56 20150828 065800 12.66 0.55 20150828 065800 12.71 0.53 20150828 065800 12.79 0.52 20150828 065800 12.83 0.58 20150828 065800 13.64 0.58 20150828 065800 14.47 0.58 20150828 065800 15.63 0.57 20150828 065800 16.93 0.57 20150828 065800 18.36 0.57 20150828 065800 19.65 0.56 20150828 065900 10.08 0.69 20150828 065900 10.48 0.69 20150828 065900 11.31 0.62 20150828 065900 11.42 0.61 20150828 065900 11.51 0.61 20150828 065900 11.62 0.61 20150828 065900 11.66 0.62 20150828 065900 11.67 0.56 20150828 065900 11.70 0.64 20150828 065900 11.73 0.58 20150828 065900 11.77 0.65 20150828 065900 11.78 0.60 20150828 065900 11.84 0.67 20150828 065900 11.87 0.62 20150828 065900 11.89 0.54 20150828 065900 11.92 0.69 20150828 065900 11.97 0.65 20150828 065900 12.01 0.70 20150828 065900 12.05 0.67 20150828 065900 12.11 0.69 20150828 065900 12.16 0.53 20150828 065900 12.18 0.71 20150828 065900 12.23 0.74 20150828 065900 12.41 0.51 20150828 065900 12.66 0.49 20150828 065900 12.85 0.48 20150828 065900 12.86 0.51 20150828 065900 12.98 0.49 20150828 065900 13.07 0.46 20150828 065900 13.12 0.47 20150828 065900 13.25 0.46 20150828 065900 13.28 0.45 20150828 065900 13.43 0.44 20150828 065900 13.44 0.44 20150828 065900 13.63 0.42 20150828 065900 2.13 0.54 20150828 065900 2.38 0.55 20150828 065900 2.66 0.56 20150828 065900 2.95 0.58 20150828 065900 3.24 0.59 20150828 065900 3.49 0.60 20150828 065900 3.81 0.61 20150828 065900 4.16 0.61 20150828 065900 4.46 0.61 20150828 065900 4.83 0.61 20150828 065900 5.21 0.61 20150828 065900 5.54 0.61 20150828 065900 5.93 0.62 20150828 065900 6.32 0.62 20150828 065900 6.72 0.63 20150828 065900 7.09 0.64 20150828 065900 7.53 0.65 20150828 065900 7.97 0.66 20150828 065900 8.35 0.66 20150828 065900 9.25 0.68 20150828 065900 9.63 0.68 20150828 070000 1.23 0.49 20150828 070000 1.29 0.50 20150828 070000 1.35 0.50 20150828 070000 1.39 0.51 20150828 070000 1.56 0.52 20150828 070000 1.58 0.51 20150828 070000 1.74 0.54 20150828 070000 1.86 0.52 20150828 070000 1.95 0.61 20150828 070000 1.96 0.54 20150828 070000 1.98 0.61 20150828 070000 2.00 0.60 20150828 070000 2.10 0.62 20150828 070000 2.12 0.55 20150828 070000 2.13 0.59 20150828 070000 2.29 0.62 20150828 070000 2.31 0.56 20150828 070000 2.34 0.58 20150828 070000 2.49 0.57 20150828 070000 2.49 0.63 20150828 070000 2.76 0.63 20150828 070000 2.95 0.64 20150828 070000 3.10 0.65 20150828 070000 3.28 0.66 20150828 070000 3.46 0.67 20150828 070000 3.60 0.68 20150828 070000 3.77 0.69 20150828 070000 3.93 0.70 20150828 070000 4.08 0.79 20150828 070000 4.09 0.71 20150828 070000 4.12 0.78 20150828 070000 4.15 0.81 20150828 070000 4.16 0.77 20150828 070000 4.19 0.76 20150828 070000 4.21 0.75 20150828 070000 4.23 0.74 20150828 070000 4.25 0.71 20150828 070000 4.25 0.72 20150828 070000 4.25 0.73 20150828 070000 4.33 0.82 20150828 070000 4.62 0.85 20150828 070000 4.97 0.87 20150828 070000 5.33 0.89 20150828 070000 5.58 0.95 20150828 070000 5.74 0.96 20150828 070000 5.77 0.91 20150828 070000 5.91 0.97 20150828 070000 6.17 0.98 20150828 070000 6.24 0.94 20150828 070000 6.32 0.98 20150828 070000 6.48 0.94 20150828 070000 6.53 0.99 20150828 070000 6.75 0.97 20150828 070000 6.76 0.99 20150828 070000 6.95 1.00 20150828 070000 7.21 0.99 20150828 070000 7.21 1.00 20150828 070000 7.59 0.92 20150828 070100 10.65 0.88 20150828 070100 10.72 0.91 20150828 070100 4.38 0.50 20150828 070100 4.77 0.55 20150828 070100 5.37 0.60 20150828 070100 6.10 1.06 20150828 070100 6.24 1.04 20150828 070100 6.44 1.03 20150828 070100 6.47 1.02 20150828 070100 6.52 1.01 20150828 070100 6.56 1.00 20150828 070100 6.61 0.99 20150828 070100 6.75 0.95 20150828 070100 6.75 0.97 20150828 070100 6.79 0.95 20150828 070100 6.80 0.96 20150828 070100 6.83 0.68 20150828 070100 6.91 0.94 20150828 070100 7.27 0.94 20150828 070100 7.77 0.93 20150828 070100 8.40 0.92 20150828 070100 9.15 0.92 20150828 070100 9.59 0.83 20150828 070100 9.98 0.91 20150828 070200 10.22 1.06 20150828 070200 10.44 1.05 20150828 070200 10.72 1.05 20150828 070200 10.77 0.71 20150828 070200 11.00 1.05 20150828 070200 11.28 1.04 20150828 070200 11.52 1.04 20150828 070200 11.57 0.72 20150828 070200 11.80 1.04 20150828 070200 11.96 0.72 20150828 070200 12.08 1.03 20150828 070200 12.32 1.03 20150828 070200 12.36 1.00 20150828 070200 12.40 0.96 20150828 070200 12.45 0.92 20150828 070200 12.48 0.89 20150828 070200 12.49 0.72 20150828 070200 12.52 0.85 20150828 070200 12.56 0.82 20150828 070200 12.59 0.79 20150828 070200 12.65 0.75 20150828 070300 2.72 1.78 20150828 070300 3.23 1.80 20150828 070300 3.86 1.82 20150828 070300 4.49 1.84 20150828 070300 5.12 1.85 20150828 070300 5.64 1.87 20150828 070300 6.24 1.89 20150828 070300 6.84 1.91 20150828 070300 7.11 1.32 20150828 070300 7.13 1.37 20150828 070300 7.17 1.42 20150828 070300 7.19 1.47 20150828 070300 7.28 1.53 20150828 070300 7.32 1.94 20150828 070300 7.33 1.95 20150828 070300 7.35 1.92 20150828 070300 7.37 1.58 20150828 070300 7.37 1.93 20150828 070300 7.39 1.95 20150828 070300 7.47 1.62 20150828 070300 7.47 1.96 20150828 070300 7.57 1.68 20150828 070300 7.60 1.97 20150828 070300 7.71 1.73 20150828 070300 7.73 1.98 20150828 070300 7.78 1.76 20150828 070300 7.82 1.79 20150828 070300 7.84 1.82 20150828 070300 7.89 1.85 20150828 070300 7.93 1.87 20150828 070300 7.95 1.98 20150828 070300 7.98 1.90 20150828 070300 8.01 1.93 20150828 070300 8.06 1.96 20150828 070300 8.13 1.99 20150828 070400 10.03 1.72 20150828 070400 10.17 1.75 20150828 070400 10.49 1.44 20150828 070400 10.52 1.73 20150828 070400 10.65 1.75 20150828 070400 11.02 1.74 20150828 070400 11.06 1.75 20150828 070400 11.43 1.42 20150828 070400 11.48 1.75 20150828 070400 11.55 1.75 20150828 070400 11.83 1.76 20150828 070400 12.42 1.41 20150828 070400 12.98 1.39 20150828 070400 13.47 1.37 20150828 070400 13.90 1.35 20150828 070400 14.16 1.34 20150828 070400 14.34 1.33 20150828 070400 14.75 1.31 20150828 070400 14.97 1.30 20150828 070400 15.16 1.29 20150828 070400 3.30 1.62 20150828 070400 3.33 1.61 20150828 070400 3.34 1.64 20150828 070400 3.40 1.59 20150828 070400 3.50 1.58 20150828 070400 3.50 1.65 20150828 070400 3.67 1.56 20150828 070400 3.83 1.55 20150828 070400 3.83 1.65 20150828 070400 4.05 1.54 20150828 070400 4.26 1.53 20150828 070400 4.27 1.65 20150828 070400 4.70 1.66 20150828 070400 5.02 1.51 20150828 070400 5.20 1.65 20150828 070400 5.78 1.66 20150828 070400 5.86 1.50 20150828 070400 6.29 1.66 20150828 070400 6.82 1.49 20150828 070400 6.92 1.66 20150828 070400 7.52 1.66 20150828 070400 7.66 1.47 20150828 070400 8.11 1.67 20150828 070400 8.41 1.77 20150828 070400 8.56 1.68 20150828 070400 8.57 1.46 20150828 070400 8.87 1.76 20150828 070400 9.07 1.69 20150828 070400 9.27 1.75 20150828 070400 9.60 1.45 20150828 070400 9.60 1.71 20150828 070400 9.74 1.75 20150828 070500 10.15 1.73 20150828 070500 10.39 1.73 20150828 070500 10.62 1.73 20150828 070500 10.93 1.74 20150828 070500 11.37 1.75 20150828 070500 11.62 1.76 20150828 070500 11.96 1.77 20150828 070500 12.43 1.78 20150828 070500 12.70 1.79 20150828 070500 13.07 1.80 20150828 070500 13.56 1.82 20150828 070500 13.89 1.80 20150828 070500 14.14 1.79 20150828 070500 14.33 1.36 20150828 070500 14.36 1.34 20150828 070500 14.43 1.37 20150828 070500 14.46 1.33 20150828 070500 14.47 1.32 20150828 070500 14.54 1.39 20150828 070500 14.61 1.77 20150828 070500 14.69 1.31 20150828 070500 14.69 1.42 20150828 070500 14.87 1.46 20150828 070500 14.95 1.75 20150828 070500 14.97 1.29 20150828 070500 15.01 1.48 20150828 070500 15.08 1.29 20150828 070500 15.25 1.51 20150828 070500 15.28 1.72 20150828 070500 15.52 1.54 20150828 070500 15.54 1.70 20150828 070500 15.70 1.56 20150828 070500 16.03 1.59 20150828 070500 16.03 1.68 20150828 070500 16.37 1.66 20150828 070500 16.39 1.61 20150828 070500 16.64 1.63 20150828 070500 7.69 1.94 20150828 070500 8.20 1.94 20150828 070500 8.30 1.94 20150828 070500 8.34 1.94 20150828 070500 8.40 1.94 20150828 070500 8.43 1.78 20150828 070500 8.45 1.77 20150828 070500 8.47 1.94 20150828 070500 8.54 1.80 20150828 070500 8.57 1.93 20150828 070500 8.61 1.82 20150828 070500 8.69 1.93 20150828 070500 8.70 1.83 20150828 070500 8.72 1.77 20150828 070500 8.80 1.85 20150828 070500 8.82 1.93 20150828 070500 8.87 1.87 20150828 070500 8.94 1.93 20150828 070500 8.95 1.89 20150828 070500 9.00 1.76 20150828 070500 9.02 1.91 20150828 070500 9.09 1.92 20150828 070500 9.25 1.76 20150828 070500 9.52 1.75 20150828 070500 9.75 1.75 20150828 070500 9.96 1.74 20150828 070600 3.73 1.80 20150828 070600 3.76 1.83 20150828 070600 3.89 1.86 20150828 070600 3.90 1.77 20150828 070600 3.98 1.88 20150828 070600 4.07 1.74 20150828 070600 4.28 1.71 20150828 070600 4.36 1.90 20150828 070600 4.48 1.51 20150828 070600 4.55 1.50 20150828 070600 4.61 1.50 20150828 070600 4.65 1.52 20150828 070600 4.65 1.69 20150828 070600 4.73 1.50 20150828 070600 4.81 1.65 20150828 070600 4.83 1.64 20150828 070600 4.88 1.53 20150828 070600 4.89 1.49 20150828 070600 4.89 1.91 20150828 070600 4.95 1.65 20150828 070600 4.99 1.64 20150828 070600 5.04 1.49 20150828 070600 5.04 1.66 20150828 070600 5.05 1.54 20150828 070600 5.14 1.64 20150828 070600 5.24 1.92 20150828 070600 5.25 1.48 20150828 070600 5.31 1.56 20150828 070600 5.47 1.47 20150828 070600 5.49 1.64 20150828 070600 5.58 1.57 20150828 070600 5.73 1.47 20150828 070600 5.80 1.59 20150828 070600 5.83 1.47 20150828 070600 5.83 1.93 20150828 070600 5.85 1.46 20150828 070600 5.86 1.47 20150828 070600 5.91 1.63 20150828 070600 5.92 1.48 20150828 070600 5.98 1.49 20150828 070600 6.06 1.60 20150828 070600 6.08 1.49 20150828 070600 6.20 1.50 20150828 070600 6.28 1.64 20150828 070600 6.29 1.93 20150828 070600 6.32 1.51 20150828 070600 6.38 1.58 20150828 070600 6.38 1.62 20150828 070600 6.40 1.56 20150828 070600 6.43 1.55 20150828 070600 6.44 1.59 20150828 070600 6.47 1.52 20150828 070600 6.47 1.54 20150828 070600 6.47 1.60 20150828 070600 6.49 1.61 20150828 070600 6.56 1.59 20150828 070600 6.56 1.63 20150828 070600 6.59 1.57 20150828 070600 6.59 1.62 20150828 070600 6.62 1.60 20150828 070600 6.63 1.62 20150828 070600 6.70 1.94 20150828 070600 6.71 1.63 20150828 070600 7.19 1.94 20150828 070700 3.91 1.43 20150828 070700 4.13 1.43 20150828 070700 4.25 1.44 20150828 070700 4.40 1.44 20150828 070700 4.61 1.44 20150828 070700 4.72 1.44 20150828 070700 4.86 1.44 20150828 070700 5.07 1.45 20150828 070700 5.35 1.45 20150828 070700 5.57 1.45 20150828 070700 5.77 1.61 20150828 070700 5.88 1.60 20150828 070700 5.93 1.46 20150828 070700 5.95 1.60 20150828 070700 5.96 1.55 20150828 070700 6.04 1.58 20150828 070700 6.06 1.54 20150828 070700 6.09 1.54 20150828 070700 6.13 1.58 20150828 070700 6.16 1.57 20150828 070700 6.17 1.53 20150828 070700 6.20 1.46 20150828 070700 6.24 1.53 20150828 070700 6.28 1.57 20150828 070700 6.30 1.53 20150828 070700 6.33 1.55 20150828 070700 6.42 1.51 20150828 070700 6.43 1.54 20150828 070700 6.48 1.52 20150828 070700 6.49 1.53 20150828 070700 6.52 1.54 20150828 070700 6.55 1.56 20150828 070700 6.56 1.47 20150828 070700 6.61 1.54 20150828 070700 6.65 1.52 20150828 070700 6.66 1.51 20150828 070700 6.69 1.50 20150828 070700 6.69 1.52 20150828 070700 6.73 1.50 20150828 070700 6.74 1.52 20150828 070700 6.76 1.49 20150828 070700 6.77 1.47 20150828 070700 6.88 1.51 20150828 070700 6.90 1.50 20150828 070700 6.94 1.48 20150828 070700 7.04 1.48 20150828 070700 7.10 1.51 20150828 070700 7.11 1.48 20150828 070700 7.13 1.46 20150828 070700 7.30 1.46 20150828 070700 7.31 1.51 20150828 070700 7.32 1.45 20150828 070700 7.40 1.48 20150828 070700 7.41 1.49 20150828 070700 7.41 1.50 20150828 070700 7.43 1.50 20150828 070700 7.45 1.50 20150828 070700 7.46 1.49 20150828 070700 7.48 1.44 20150828 070700 7.48 1.49 20150828 070700 7.51 1.49 20150828 070700 7.55 1.49 20150828 070800 0.87 1.60 20150828 070800 0.89 1.59 20150828 070800 0.90 1.60 20150828 070800 0.95 1.59 20150828 070800 0.97 1.61 20150828 070800 1.00 1.61 20150828 070800 1.09 1.61 20150828 070800 1.17 1.62 20150828 070800 1.20 1.59 20150828 070800 1.23 1.62 20150828 070800 1.43 1.63 20150828 070800 1.49 1.58 20150828 070800 1.79 1.57 20150828 070800 1.83 2.09 20150828 070800 1.90 2.08 20150828 070800 1.99 1.66 20150828 070800 2.05 1.57 20150828 070800 2.14 2.05 20150828 070800 2.35 1.56 20150828 070800 2.40 2.03 20150828 070800 2.55 1.68 20150828 070800 2.64 1.56 20150828 070800 2.73 2.00 20150828 070800 2.90 1.55 20150828 070800 3.00 1.70 20150828 070800 3.00 1.98 20150828 070800 3.18 1.55 20150828 070800 3.35 1.95 20150828 070800 3.40 1.54 20150828 070800 3.41 1.54 20150828 070800 3.43 1.53 20150828 070800 3.48 1.52 20150828 070800 3.60 1.52 20150828 070800 3.60 1.73 20150828 070800 3.65 1.41 20150828 070800 3.69 1.42 20150828 070800 3.71 1.51 20150828 070800 3.74 1.42 20150828 070800 3.74 1.93 20150828 070800 3.79 1.42 20150828 070800 3.84 1.43 20150828 070800 3.86 1.50 20150828 070800 3.93 1.43 20150828 070800 4.01 1.49 20150828 070800 4.02 1.44 20150828 070800 4.07 1.45 20150828 070800 4.13 1.90 20150828 070800 4.14 1.75 20150828 070800 4.17 1.46 20150828 070800 4.17 1.48 20150828 070800 4.26 1.47 20150828 070800 4.48 1.88 20150828 070800 4.55 1.88 20150828 070800 4.65 1.87 20150828 070800 4.66 1.78 20150828 070800 4.75 1.86 20150828 070800 4.89 1.86 20150828 070800 5.08 1.85 20150828 070800 5.16 1.80 20150828 070800 5.23 1.85 20150828 070800 5.45 1.84 20150828 070800 5.65 1.82 20150828 070800 5.72 1.83 20150828 070900 10.16 2.06 20150828 070900 10.28 2.03 20150828 070900 10.43 2.05 20150828 070900 10.62 2.03 20150828 070900 10.65 2.04 20150828 070900 10.87 2.03 20150828 070900 2.10 2.08 20150828 070900 2.43 2.06 20150828 070900 2.58 2.00 20150828 070900 2.61 2.02 20150828 070900 2.65 2.03 20150828 070900 2.70 2.05 20150828 070900 2.75 2.05 20150828 070900 2.76 2.06 20150828 070900 2.81 2.06 20150828 070900 2.88 2.07 20150828 070900 2.94 2.07 20150828 070900 3.04 2.08 20150828 070900 3.14 2.08 20150828 070900 3.16 2.04 20150828 070900 3.22 2.08 20150828 070900 3.36 2.08 20150828 070900 3.53 2.09 20150828 070900 3.60 2.02 20150828 070900 3.72 2.08 20150828 070900 4.04 2.01 20150828 070900 4.04 2.08 20150828 070900 4.33 2.08 20150828 070900 4.41 2.00 20150828 070900 4.70 2.08 20150828 070900 4.88 1.98 20150828 070900 5.02 2.08 20150828 070900 5.31 1.98 20150828 070900 5.36 2.08 20150828 070900 5.72 1.98 20150828 070900 5.75 2.08 20150828 070900 6.05 1.99 20150828 070900 6.11 2.08 20150828 070900 6.44 1.99 20150828 070900 6.76 2.08 20150828 070900 6.86 1.99 20150828 070900 7.09 2.07 20150828 070900 7.25 2.00 20150828 070900 7.36 2.08 20150828 070900 7.58 2.00 20150828 070900 7.67 2.08 20150828 070900 7.99 2.08 20150828 070900 8.00 2.01 20150828 070900 8.29 2.08 20150828 070900 8.39 2.01 20150828 070900 8.55 2.08 20150828 070900 8.64 2.01 20150828 070900 8.83 2.08 20150828 070900 8.89 2.02 20150828 070900 9.07 2.08 20150828 070900 9.15 2.02 20150828 070900 9.33 2.07 20150828 070900 9.43 2.02 20150828 070900 9.51 2.07 20150828 070900 9.68 2.02 20150828 070900 9.72 2.07 20150828 070900 9.96 2.03 20150828 070900 9.99 2.06 20150828 071000 2.20 1.90 20150828 071000 2.22 1.90 20150828 071000 2.24 1.90 20150828 071000 2.33 1.90 20150828 071000 2.46 1.90 20150828 071000 2.52 1.93 20150828 071000 2.53 1.95 20150828 071000 2.53 1.96 20150828 071000 2.54 1.91 20150828 071000 2.55 1.98 20150828 071400 7.66 0.84 20150828 071400 7.74 0.83 20150828 071400 7.75 0.84 20150828 071400 7.92 0.84 20150828 071500 10.00 0.80 20150828 071500 10.13 0.80 20150828 071500 10.26 0.79 20150828 071500 7.56 0.73 20150828 071500 7.68 0.74 20150828 071500 7.91 0.75 20150828 071500 8.28 0.76 20150828 071500 8.65 0.76 20150828 071500 9.21 0.77 20150828 071500 9.34 0.83 20150828 071500 9.61 0.82 20150828 071500 9.62 0.83 20150828 071500 9.63 0.82 20150828 071500 9.72 0.81 20150828 071500 9.79 0.81 20150828 071500 9.84 0.78 20150828 071500 9.89 0.80 20150828 071600 11.26 0.24 20150828 071600 12.70 0.31 20150828 071600 13.88 0.36 20150828 071600 13.88 1.14 20150828 071600 13.89 1.11 20150828 071600 14.01 1.05 20150828 071600 14.10 1.00 20150828 071600 14.15 1.15 20150828 071600 14.25 0.94 20150828 071600 14.34 0.89 20150828 071600 14.41 1.16 20150828 071600 14.46 0.83 20150828 071600 14.63 0.78 20150828 071600 14.64 1.16 20150828 071600 14.78 0.71 20150828 071600 14.93 1.17 20150828 071600 14.95 0.67 20150828 071600 15.00 0.63 20150828 071600 15.07 0.60 20150828 071600 15.18 0.58 20150828 071600 15.20 1.17 20150828 071600 15.24 0.55 20150828 071600 15.27 0.43 20150828 071600 15.30 1.19 20150828 071600 15.35 0.53 20150828 071600 15.45 0.51 20150828 071600 15.45 1.17 20150828 071600 15.48 1.18 20150828 071600 15.54 0.48 20150828 071600 15.66 0.47 20150828 071600 15.71 1.17 20150828 071600 15.72 1.18 20150828 071600 15.95 1.17 20150828 071600 16.00 1.17 20150828 071600 4.49 -0.07 20150828 071600 5.86 -0.01 20150828 071600 7.29 0.06 20150828 071600 8.43 0.11 20150828 071600 9.87 0.18 20150828 071700 10.04 1.07 20150828 071700 10.15 1.15 20150828 071700 10.39 1.17 20150828 071700 10.46 1.08 20150828 071700 10.54 1.10 20150828 071700 10.55 1.19 20150828 071700 10.79 1.21 20150828 071700 10.98 1.24 20150828 071700 10.99 1.14 20150828 071700 11.08 1.10 20150828 071700 11.12 1.26 20150828 071700 11.32 1.29 20150828 071700 11.47 1.17 20150828 071700 11.50 1.31 20150828 071700 11.59 1.12 20150828 071700 11.71 1.35 20150828 071700 11.86 1.37 20150828 071700 11.96 1.21 20150828 071700 12.00 1.24 20150828 071700 12.05 1.39 20150828 071700 12.10 1.27 20150828 071700 12.20 1.30 20150828 071700 12.24 1.32 20150828 071700 12.27 1.43 20150828 071700 12.30 1.15 20150828 071700 12.31 1.36 20150828 071700 12.35 1.38 20150828 071700 12.43 1.42 20150828 071700 12.47 1.45 20150828 071700 12.52 1.45 20150828 071700 13.05 1.17 20150828 071700 13.76 1.19 20150828 071700 14.35 1.22 20150828 071700 14.46 1.21 20150828 071700 14.67 1.20 20150828 071700 14.90 1.20 20150828 071700 15.03 1.19 20150828 071700 5.61 0.54 20150828 071700 5.71 0.58 20150828 071700 5.83 0.62 20150828 071700 5.91 0.65 20150828 071700 6.04 0.68 20150828 071700 6.12 0.71 20150828 071700 6.27 0.73 20150828 071700 6.46 0.75 20150828 071700 6.65 0.77 20150828 071700 6.89 0.79 20150828 071700 7.07 0.81 20150828 071700 7.30 0.83 20150828 071700 7.56 0.85 20150828 071700 7.81 0.88 20150828 071700 8.04 0.90 20150828 071700 8.39 0.93 20150828 071700 8.80 0.97 20150828 071700 9.08 1.02 20150828 071700 9.22 1.00 20150828 071700 9.32 1.05 20150828 071700 9.51 1.04 20150828 071700 9.53 1.08 20150828 071700 9.60 1.03 20150828 071700 9.73 1.10 20150828 071700 9.94 1.06 20150828 071700 9.94 1.12 20150828 071800 10.00 0.19 20150828 071800 10.59 0.21 20150828 071800 11.30 0.24 20150828 071800 12.01 0.26 20150828 071800 12.60 0.28 20150828 071800 13.30 0.30 20150828 071800 3.44 0.18 20150828 071800 3.48 0.15 20150828 071800 3.48 0.21 20150828 071800 3.62 0.24 20150828 071800 3.80 0.26 20150828 071800 4.07 0.30 20150828 071800 4.38 0.33 20150828 071800 4.72 0.36 20150828 071800 5.02 0.39 20150828 071800 5.31 0.43 20150828 071800 5.41 0.47 20150828 071800 5.51 0.50 20150828 071800 8.57 0.14 20150828 071800 9.27 0.17 20150828 072400 10.21 1.78 20150828 072400 10.47 1.81 20150828 072400 10.83 1.80 20150828 072400 10.85 1.81 20150828 072400 10.86 1.83 20150828 072400 10.93 1.84 20150828 072400 10.99 1.85 20150828 072400 11.03 1.85 20150828 072400 5.01 1.60 20150828 072400 5.18 1.60 20150828 072400 5.22 1.61 20150828 072400 5.39 1.61 20150828 072400 5.58 1.61 20150828 072400 5.68 1.61 20150828 072400 5.83 1.61 20150828 072400 6.10 1.61 20150828 072400 6.21 1.62 20150828 072400 6.35 1.61 20150828 072400 6.66 1.62 20150828 072400 6.72 1.63 20150828 072400 6.98 1.62 20150828 072400 7.04 1.62 20150828 072400 7.04 1.63 20150828 072400 7.05 1.63 20150828 072400 7.08 1.63 20150828 072400 7.11 1.62 20150828 072400 7.14 1.62 20150828 072400 7.17 1.63 20150828 072400 7.20 1.62 20150828 072400 7.24 1.61 20150828 072400 7.30 1.61 20150828 072400 7.41 1.58 20150828 072400 7.51 1.57 20150828 072400 7.63 1.54 20150828 072400 7.65 1.64 20150828 072400 7.75 1.52 20150828 072400 7.86 1.50 20150828 072400 7.99 1.47 20150828 072400 8.11 1.64 20150828 072400 8.13 1.44 20150828 072400 8.26 1.42 20150828 072400 8.39 1.40 20150828 072400 8.52 1.35 20150828 072400 8.54 1.65 20150828 072400 8.65 1.32 20150828 072400 8.78 1.28 20150828 072400 8.94 1.23 20150828 072400 8.97 1.65 20150828 072400 9.07 1.19 20150828 072400 9.19 1.67 20150828 072400 9.22 1.15 20150828 072400 9.31 1.69 20150828 072400 9.40 1.10 20150828 072400 9.55 1.71 20150828 072400 9.59 1.05 20150828 072400 9.75 1.74 20150828 072400 9.97 1.76 20150828 072500 10.62 1.72 20150828 072500 10.80 1.79 20150828 072500 10.85 1.74 20150828 072500 10.89 1.78 20150828 072500 10.90 1.73 20150828 072500 10.93 1.76 20150828 072500 10.95 1.72 20150828 072500 10.95 1.75 20150828 072500 10.99 1.73 20150828 072500 11.04 1.72 20150828 072500 11.22 1.74 20150828 072500 11.50 1.74 20150828 072500 11.52 1.70 20150828 072500 11.77 1.70 20150828 072500 11.91 1.75 20150828 072500 12.12 1.69 20150828 072500 12.26 1.76 20150828 072500 12.42 1.69 20150828 072500 12.44 1.70 20150828 072500 12.50 1.71 20150828 072500 12.62 1.72 20150828 072500 12.65 1.76 20150828 072500 12.76 1.73 20150828 072500 12.93 1.74 20150828 072500 13.00 1.77 20150828 072500 13.16 1.75 20150828 072500 13.39 1.76 20150828 072500 13.57 1.77 20150828 072500 13.66 1.77 20150828 072500 4.83 1.85 20150828 072500 5.08 1.83 20150828 072500 5.17 1.87 20150828 072500 5.89 1.80 20150828 072500 6.18 1.89 20150828 072500 6.37 1.96 20150828 072500 6.46 1.95 20150828 072500 6.51 1.96 20150828 072500 6.57 1.95 20150828 072500 6.66 1.97 20150828 072500 6.70 1.94 20150828 072500 6.86 1.94 20150828 072500 6.87 1.97 20150828 072500 6.95 1.79 20150828 072500 7.01 1.93 20150828 072500 7.10 1.98 20150828 072500 7.14 1.92 20150828 072500 7.25 2.04 20150828 072500 7.30 1.92 20150828 072500 7.34 1.98 20150828 072500 7.44 2.03 20150828 072500 7.48 1.91 20150828 072500 7.61 1.91 20150828 072500 7.64 1.99 20150828 072500 7.66 2.03 20150828 072500 7.87 2.02 20150828 072500 7.98 1.99 20150828 072500 8.09 2.01 20150828 072500 8.26 1.76 20150828 072500 8.27 2.01 20150828 072500 8.28 2.00 20150828 072500 8.47 2.00 20150828 072500 9.63 1.74 20150828 072600 5.74 2.23 20150828 072600 5.87 2.23 20150828 072600 5.99 2.22 20150828 072600 6.09 2.22 20150828 072600 6.24 2.21 20150828 072600 6.37 2.21 20150828 072600 6.52 2.20 20150828 072600 6.65 2.19 20150828 072600 6.78 2.18 20150828 072600 6.79 2.06 20150828 072600 6.80 2.05 20150828 072600 6.92 2.18 20150828 072600 6.93 2.09 20150828 072600 6.95 2.17 20150828 072600 6.98 2.17 20150828 072600 6.99 2.18 20150828 072600 7.03 2.04 20150828 072600 7.03 2.18 20150828 072600 7.07 2.18 20150828 072600 7.08 2.11 20150828 072600 7.11 2.18 20150828 072600 7.14 2.18 20150828 072600 7.19 2.18 20150828 072600 7.20 2.13 20150828 072600 7.25 2.19 20150828 072600 7.31 2.15 20150828 072600 7.31 2.20 20150828 072600 7.35 2.21 20150828 072600 7.39 2.21 20150828 072600 7.41 2.17 20150828 072600 7.43 2.22 20150828 072600 7.46 2.22 20150828 072600 7.48 2.18 20150828 072600 7.48 2.23 20150828 072600 7.50 2.23 20150828 072600 7.50 2.24 20150828 072600 7.54 2.20 20150828 072600 7.55 2.24 20150828 072600 7.58 2.22 20150828 072600 7.62 2.22 20150828 072600 7.63 2.20 20150828 072600 7.65 2.19 20150828 072600 7.65 2.23 20150828 072600 7.68 2.18 20150828 072600 7.74 2.17 20150828 072600 7.77 2.22 20150828 072600 7.79 2.16 20150828 072600 7.86 2.15 20150828 072600 7.88 2.22 20150828 072600 7.92 2.14 20150828 072600 7.96 2.21 20150828 072600 8.00 2.13 20150828 072600 8.05 2.13 20150828 072600 8.07 2.20 20150828 072600 8.09 2.14 20150828 072600 8.13 2.15 20150828 072600 8.17 2.15 20150828 072600 8.19 2.20 20150828 072600 8.21 2.16 20150828 072600 8.27 2.17 20150828 072600 8.28 2.19 20150828 072600 8.32 2.17 20150828 072600 8.35 2.18 20150828 072600 8.38 2.18 20150828 072700 10.00 2.87 20150828 072700 10.00 2.95 20150828 072700 10.02 2.94 20150828 072700 10.05 2.93 20150828 072700 10.06 2.88 20150828 072700 10.11 2.91 20150828 072700 10.12 2.90 20150828 072700 6.03 2.25 20150828 072700 6.28 2.27 20150828 072700 6.63 2.29 20150828 072700 6.98 2.32 20150828 072700 7.29 2.34 20150828 072700 7.68 2.36 20150828 072700 8.04 3.12 20150828 072700 8.06 2.39 20150828 072700 8.22 3.13 20150828 072700 8.23 3.11 20150828 072700 8.38 2.41 20150828 072700 8.38 3.13 20150828 072700 8.42 3.10 20150828 072700 8.57 3.13 20150828 072700 8.65 3.09 20150828 072700 8.71 2.44 20150828 072700 8.73 2.46 20150828 072700 8.76 3.13 20150828 072700 8.77 2.49 20150828 072700 8.81 2.52 20150828 072700 8.88 2.55 20150828 072700 8.88 3.08 20150828 072700 8.93 3.13 20150828 072700 8.96 2.57 20150828 072700 9.07 2.60 20150828 072700 9.10 3.06 20150828 072700 9.10 3.13 20150828 072700 9.18 2.63 20150828 072700 9.25 2.65 20150828 072700 9.30 3.13 20150828 072700 9.32 3.06 20150828 072700 9.36 2.68 20150828 072700 9.41 2.69 20150828 072700 9.46 2.70 20150828 072700 9.48 3.13 20150828 072700 9.48 3.14 20150828 072700 9.51 2.71 20150828 072700 9.51 2.72 20150828 072700 9.53 3.05 20150828 072700 9.54 2.74 20150828 072700 9.58 2.75 20150828 072700 9.59 3.13 20150828 072700 9.61 2.76 20150828 072700 9.63 2.77 20150828 072700 9.65 2.78 20150828 072700 9.72 2.80 20150828 072700 9.75 3.04 20150828 072700 9.79 2.81 20150828 072700 9.84 2.83 20150828 072700 9.91 2.84 20150828 072700 9.91 3.01 20150828 072700 9.91 3.03 20150828 072700 9.92 3.00 20150828 072700 9.94 2.86 20150828 072700 9.96 2.99 20150828 072700 9.98 2.97 20150828 072800 6.34 3.09 20150828 072800 6.34 3.11 20150828 072800 6.41 3.15 20150828 072800 6.42 3.07 20150828 072800 6.51 3.18 20150828 072800 6.60 3.09 20150828 072800 6.74 3.16 20150828 072800 6.75 3.12 20150828 072800 6.82 3.17 20150828 072800 6.85 3.16 20150828 072800 6.90 3.20 20150828 072800 6.92 3.14 20150828 072800 6.96 3.22 20150828 072800 6.98 3.16 20150828 072800 7.07 3.25 20150828 072800 7.08 3.16 20150828 072800 7.10 3.17 20150828 072800 7.18 3.28 20150828 072800 7.21 3.17 20150828 072800 7.32 3.30 20150828 072800 7.33 3.18 20150828 072800 7.36 3.19 20150828 072800 7.41 3.18 20150828 072800 7.42 3.19 20150828 072800 7.42 3.20 20150828 072800 7.43 3.32 20150828 072800 7.44 3.20 20150828 072800 7.45 3.19 20150828 072800 7.46 3.21 20150828 072800 7.47 3.17 20150828 072800 7.50 3.20 20150828 072800 7.51 3.22 20150828 072800 7.55 3.20 20150828 072800 7.57 3.18 20150828 072800 7.57 3.23 20150828 072800 7.59 3.34 20150828 072800 7.61 3.21 20150828 072800 7.64 3.23 20150828 072800 7.66 3.21 20150828 072800 7.71 3.18 20150828 072800 7.71 3.25 20150828 072800 7.75 3.28 20150828 072800 7.76 3.27 20150828 072800 7.78 3.36 20150828 072800 7.79 3.29 20150828 072800 7.80 3.35 20150828 072800 7.81 3.31 20150828 072800 7.82 3.32 20150828 072800 7.82 3.33 20150828 072800 7.89 3.20 20150828 072800 8.00 3.20 20150828 072800 8.13 3.21 20150828 072800 8.27 3.21 20150828 072800 8.38 3.22 20150828 072800 8.52 3.22 20150828 072800 8.69 3.22 20150828 072800 8.78 3.21 20150828 072800 8.90 3.20 20150828 072800 9.01 3.18 20150828 072800 9.12 3.17 20150828 072800 9.25 3.16 20150828 072800 9.39 3.15 20150828 072900 1.58 3.54 20150828 072900 1.58 3.55 20150828 072900 1.65 3.53 20150828 072900 1.74 3.52 20150828 072900 1.85 3.51 20150828 072900 1.88 3.54 20150828 072900 1.95 3.49 20150828 072900 2.09 3.48 20150828 072900 2.13 3.52 20150828 072900 2.45 3.50 20150828 072900 2.78 3.48 20150828 072900 3.05 3.46 20150828 072900 3.39 3.44 20150828 072900 3.73 3.41 20150828 072900 4.01 3.39 20150828 072900 4.28 3.38 20150828 072900 4.41 3.39 20150828 072900 4.58 3.41 20150828 072900 4.76 3.42 20150828 072900 4.91 3.43 20150828 072900 5.10 3.44 20150828 072900 5.31 3.46 20150828 072900 5.48 3.47 20150828 072900 5.70 3.48 20150828 072900 5.88 3.49 20150828 072900 5.98 3.48 20150828 072900 6.09 3.48 20150828 072900 6.16 3.43 20150828 072900 6.20 3.48 20150828 072900 6.21 3.44 20150828 072900 6.23 3.43 20150828 072900 6.27 3.44 20150828 072900 6.28 3.47 20150828 072900 6.30 3.43 20150828 072900 6.32 3.44 20150828 072900 6.38 3.44 20150828 072900 6.38 3.47 20150828 072900 6.41 3.42 20150828 072900 6.44 3.45 20150828 072900 6.50 3.45 20150828 072900 6.51 3.47 20150828 072900 6.53 3.42 20150828 072900 6.57 3.45 20150828 072900 6.58 3.46 20150828 072900 6.63 3.21 20150828 072900 6.64 3.46 20150828 072900 6.66 3.46 20150828 072900 6.67 3.41 20150828 072900 6.77 3.25 20150828 072900 6.81 3.41 20150828 072900 6.93 3.28 20150828 072900 6.96 3.41 20150828 072900 7.09 3.31 20150828 072900 7.09 3.40 20150828 072900 7.25 3.40 20150828 072900 7.26 3.38 20150828 072900 7.26 3.39 20150828 072900 7.27 3.36 20150828 072900 7.27 3.37 20150828 072900 7.27 3.38 20150828 072900 7.28 3.37 20150828 072900 7.29 3.34 20150828 072900 7.32 3.35 20150828 073000 10.01 4.77 20150828 073000 10.27 4.81 20150828 073000 10.52 4.85 20150828 073000 10.73 4.88 20150828 073000 10.98 4.92 20150828 073000 11.25 4.95 20150828 073000 11.48 4.98 20150828 073000 11.77 5.01 20150828 073000 12.06 5.05 20150828 073000 2.24 3.47 20150828 073000 2.38 3.47 20150828 073000 2.55 3.46 20150828 073000 2.71 3.48 20150828 073000 2.85 3.50 20150828 073000 3.03 3.52 20150828 073000 3.20 3.55 20150828 073000 3.35 3.56 20150828 073000 3.53 3.59 20150828 073000 3.72 3.61 20150828 073000 3.87 3.63 20150828 073000 4.04 3.65 20150828 073000 4.07 3.66 20150828 073000 4.10 3.67 20150828 073000 4.14 3.68 20150828 073000 4.19 3.69 20150828 073000 4.24 3.69 20150828 073000 4.29 3.70 20150828 073000 4.36 3.71 20150828 073000 4.42 3.71 20150828 073000 4.49 3.73 20150828 073000 4.54 3.76 20150828 073000 4.58 3.78 20150828 073000 4.62 3.81 20150828 073000 4.65 3.84 20150828 073000 4.66 3.87 20150828 073000 4.67 3.96 20150828 073000 4.68 3.90 20150828 073000 4.68 3.93 20150828 073000 4.76 4.00 20150828 073000 4.96 4.03 20150828 073000 5.13 4.06 20150828 073000 5.34 4.10 20150828 073000 5.56 4.14 20150828 073000 5.73 4.17 20150828 073000 5.97 4.20 20150828 073000 6.20 4.23 20150828 073000 6.47 4.27 20150828 073000 6.64 4.30 20150828 073000 6.76 4.33 20150828 073000 6.90 4.36 20150828 073000 7.04 4.39 20150828 073000 7.17 4.41 20150828 073000 7.32 4.44 20150828 073000 7.48 4.47 20150828 073000 7.62 4.49 20150828 073000 7.78 4.52 20150828 073000 8.08 4.55 20150828 073000 8.36 4.58 20150828 073000 8.66 4.61 20150828 073000 8.96 4.64 20150828 073000 9.21 4.67 20150828 073000 9.50 4.71 20150828 073000 9.78 4.74 20150828 073100 12.30 5.07 20150828 073100 12.58 5.10 20150828 073100 12.81 5.12 20150828 073100 12.96 5.13 20150828 073100 13.18 5.15 20150828 073100 13.34 5.17 20150828 073100 13.55 5.18 20150828 073100 13.75 5.20 20150828 073100 13.90 5.22 20150828 073100 14.10 5.24 20150828 073100 14.19 5.24 20150828 073100 14.22 5.23 20150828 073100 14.22 5.25 20150828 073100 14.25 5.21 20150828 073100 14.29 5.20 20150828 073100 14.34 5.19 20150828 073100 14.40 5.17 20150828 073100 14.43 5.15 20150828 073100 14.48 5.13 20150828 073100 14.55 5.11 20150828 073100 14.62 5.10 20150828 073100 14.75 5.09 20150828 073100 14.90 5.08 20150828 073100 15.02 5.07 20150828 073100 15.24 5.07 20150828 073100 15.48 5.06 20150828 073100 15.70 5.05 20150828 073100 15.99 5.05 20150828 073100 16.18 5.04 20150828 073100 16.35 5.03 20150828 073100 16.55 5.02 20150828 073100 16.73 5.01 20150828 073100 16.95 5.00 20150828 073100 17.19 4.99 20150828 073100 17.42 4.98 20150828 073100 17.68 4.96 20150828 073100 17.95 4.95 20150828 073100 18.07 4.94 20150828 073100 18.20 4.93 20150828 073100 18.32 4.93 20150828 073100 18.44 4.92 20150828 073100 18.57 4.91 20150828 073100 18.71 4.91 20150828 073100 18.88 4.90 20150828 073100 19.04 4.90 20150828 073100 19.21 4.90 20150828 074900 10.00 0.93 20150828 074900 10.04 0.93 20150828 074900 10.08 0.94 20150828 074900 10.14 0.95 20150828 074900 10.20 0.95 20150828 074900 10.28 0.96 20150828 074900 10.38 1.35 20150828 074900 10.44 0.99 20150828 074900 10.62 1.03 20150828 074900 10.79 1.07 20150828 074900 10.87 1.11 20150828 074900 10.93 1.33 20150828 074900 10.98 1.15 20150828 074900 11.10 1.19 20150828 074900 11.21 1.23 20150828 074900 11.36 1.27 20150828 074900 11.40 1.31 20150828 074900 7.32 1.51 20150828 074900 7.53 1.49 20150828 074900 7.56 1.52 20150828 074900 7.84 1.54 20150828 074900 8.00 1.47 20150828 074900 8.13 1.55 20150828 074900 8.38 1.56 20150828 074900 8.40 1.45 20150828 074900 8.68 1.57 20150828 074900 8.89 1.42 20150828 074900 8.98 1.59 20150828 074900 9.23 1.60 20150828 074900 9.40 1.40 20150828 074900 9.54 1.61 20150828 074900 9.73 1.62 20150828 074900 9.84 1.38 20150828 074900 9.97 0.92 20150828 075000 10.26 3.02 20150828 075000 10.75 3.04 20150828 075000 11.39 3.07 20150828 075000 11.97 3.08 20150828 075000 12.27 3.07 20150828 075000 12.57 3.06 20150828 075000 12.94 3.04 20150828 075000 13.31 3.03 20150828 075000 13.65 3.02 20150828 075000 14.06 3.00 20150828 075000 14.48 2.99 20150828 075000 14.86 2.98 20150828 075000 7.98 1.82 20150828 075000 7.99 1.75 20150828 075000 7.99 2.47 20150828 075000 8.00 1.89 20150828 075000 8.01 1.70 20150828 075000 8.02 2.43 20150828 075000 8.03 1.95 20150828 075000 8.05 2.38 20150828 075000 8.06 1.63 20150828 075000 8.06 2.50 20150828 075000 8.07 2.34 20150828 075000 8.08 2.02 20150828 075000 8.10 2.30 20150828 075000 8.12 1.56 20150828 075000 8.12 2.25 20150828 075000 8.13 2.22 20150828 075000 8.14 2.17 20150828 075000 8.16 2.08 20150828 075000 8.16 2.13 20150828 075000 8.17 2.55 20150828 075000 8.20 1.51 20150828 075000 8.28 2.59 20150828 075000 8.29 1.45 20150828 075000 8.37 1.40 20150828 075000 8.39 2.62 20150828 075000 8.43 1.35 20150828 075000 8.50 1.30 20150828 075000 8.53 2.66 20150828 075000 8.57 1.25 20150828 075000 8.62 1.20 20150828 075000 8.68 1.15 20150828 075000 8.68 2.70 20150828 075000 8.72 1.10 20150828 075000 8.80 1.07 20150828 075000 8.82 2.74 20150828 075000 8.92 1.04 20150828 075000 8.96 2.78 20150828 075000 8.97 2.85 20150828 075000 9.01 2.89 20150828 075000 9.05 2.82 20150828 075000 9.06 1.02 20150828 075000 9.16 2.93 20150828 075000 9.17 1.00 20150828 075000 9.31 0.98 20150828 075000 9.39 2.96 20150828 075000 9.46 0.96 20150828 075000 9.59 0.94 20150828 075000 9.75 0.92 20150828 075000 9.78 2.99 20150828 075000 9.92 0.90 20150828 075000 9.95 0.91 20150828 075100 15.34 2.99 20150828 075100 16.04 3.01 20150828 075100 16.64 3.03 20150828 075100 17.35 3.05 20150828 075100 18.06 3.08 20150828 075100 18.67 3.10 20150828 075100 19.38 3.12 20150828 075100 20.02 3.15 20150828 075100 20.63 3.16 20150828 075100 21.56 3.18 20150828 075100 22.61 3.19 20150828 075100 23.52 3.20 20150828 075100 24.61 3.21 20150828 075100 25.72 3.22 20150828 075100 26.57 3.23 20150828 075100 27.70 3.24 20150828 075100 28.85 3.25 20150828 075100 29.82 3.25 20150828 075100 31.24 3.26 20150828 075100 32.77 3.26 20150828 075100 34.11 3.27 20150828 075100 35.64 3.28 20150828 075100 37.35 3.28 20150828 075100 37.77 3.01 20150828 075100 38.60 3.02 20150828 075100 38.85 3.29 20150828 075100 39.11 3.03 20150828 075100 40.02 3.05 20150828 075100 40.69 3.29 20150828 075100 40.93 3.08 20150828 075100 41.74 3.10 20150828 075100 42.60 3.29 20150828 075100 42.64 3.12 20150828 075100 43.27 3.13 20150828 075100 44.06 3.15 20150828 075100 44.45 3.29 20150828 075100 44.96 3.17 20150828 075100 45.38 3.28 20150828 075100 45.85 3.19 20150828 075100 46.62 3.19 20150828 075100 46.68 3.26 20150828 075100 47.24 3.18 20150828 075100 47.99 3.25 20150828 075100 48.12 3.18 20150828 075100 49.00 3.18 20150828 075100 49.10 3.23 20150828 075100 49.78 3.19 20150828 075100 50.39 3.21 20150828 075100 50.68 3.19 20150828 075100 51.57 3.19 20150828 075100 51.67 3.20 20150828 075100 52.12 3.19 20150828 075100 52.58 3.19 20150828 075100 52.79 3.19 20150828 075100 53.22 3.18 20150828 075100 53.60 3.18 20150828 075100 53.86 3.17 20150828 075100 53.98 3.18 20150828 075100 54.34 3.18 20150828 075100 54.52 3.17 20150828 075100 54.61 3.17 20150828 075100 54.68 3.17 20150828 075100 54.69 3.16 20150828 075200 0.60 2.00 20150828 075200 0.79 2.03 20150828 075200 0.80 1.98 20150828 075200 0.87 1.96 20150828 075200 0.92 1.90 20150828 075200 1.01 1.94 20150828 075200 10.19 2.35 20150828 075200 1.13 1.88 20150828 075200 11.42 2.41 20150828 075200 12.43 2.46 20150828 075200 1.35 1.86 20150828 075200 13.56 2.51 20150828 075200 1.45 2.04 20150828 075200 14.88 2.57 20150828 075200 1.58 1.83 20150828 075200 16.14 2.63 20150828 075200 17.09 2.67 20150828 075200 1.77 1.78 20150828 075200 17.91 2.70 20150828 075200 1.83 1.81 20150828 075200 19.00 2.75 20150828 075200 1.97 1.75 20150828 075200 19.96 2.79 20150828 075200 2.05 1.64 20150828 075200 2.09 1.71 20150828 075200 21.06 2.83 20150828 075200 21.87 2.86 20150828 075200 2.23 1.69 20150828 075200 2.25 2.06 20150828 075200 22.98 2.90 20150828 075200 23.94 2.94 20150828 075200 24.79 2.97 20150828 075200 25.38 2.98 20150828 075200 25.62 2.98 20150828 075200 26.20 2.99 20150828 075200 26.76 3.01 20150828 075200 27.28 3.02 20150828 075200 27.82 3.03 20150828 075200 28.11 3.04 20150828 075200 28.60 3.05 20150828 075200 29.02 3.05 20150828 075200 29.41 3.04 20150828 075200 29.79 3.04 20150828 075200 29.93 3.02 20150828 075200 30.35 3.01 20150828 075200 30.76 3.01 20150828 075200 3.08 2.08 20150828 075200 31.22 3.00 20150828 075200 31.39 2.98 20150828 075200 31.87 2.97 20150828 075200 32.58 2.98 20150828 075200 33.38 2.98 20150828 075200 34.18 2.99 20150828 075200 34.89 3.00 20150828 075200 3.52 2.11 20150828 075200 35.40 2.99 20150828 075200 36.20 3.00 20150828 075200 36.92 3.01 20150828 075200 4.38 2.13 20150828 075200 5.26 2.15 20150828 075200 6.17 2.18 20150828 075200 7.12 2.21 20150828 075200 7.93 2.26 20150828 075200 9.12 2.31 20150828 075300 10.11 2.05 20150828 075300 10.15 2.21 20150828 075300 10.49 2.14 20150828 075300 10.83 2.21 20150828 075300 11.01 2.27 20150828 075300 2.14 1.61 20150828 075300 2.15 1.50 20150828 075300 2.24 1.47 20150828 075300 2.26 1.58 20150828 075300 2.33 1.54 20150828 075300 2.35 1.47 20150828 075300 2.42 1.54 20150828 075300 2.49 1.51 20150828 075300 2.56 1.58 20150828 075300 2.68 1.62 20150828 075300 2.70 1.69 20150828 075300 2.78 1.72 20150828 075300 2.80 1.65 20150828 075300 2.86 1.76 20150828 075300 3.17 1.76 20150828 075300 3.39 1.76 20150828 075300 3.81 1.76 20150828 075300 4.20 1.75 20150828 075300 4.40 1.46 20150828 075300 4.42 1.52 20150828 075300 4.58 1.40 20150828 075300 4.63 1.74 20150828 075300 4.66 1.56 20150828 075300 4.87 1.35 20150828 075300 4.87 1.74 20150828 075300 5.01 1.63 20150828 075300 5.18 1.33 20150828 075300 5.23 1.31 20150828 075300 5.23 1.35 20150828 075300 5.25 1.30 20150828 075300 5.27 1.72 20150828 075300 5.32 1.38 20150828 075300 5.35 1.28 20150828 075300 5.43 1.41 20150828 075300 5.49 1.69 20150828 075300 5.55 1.25 20150828 075300 5.61 1.44 20150828 075300 5.63 1.52 20150828 075300 5.63 1.56 20150828 075300 5.65 1.49 20150828 075300 5.70 1.46 20150828 075300 5.73 1.71 20150828 075300 5.78 1.58 20150828 075300 5.78 1.74 20150828 075300 5.82 1.61 20150828 075300 5.83 1.24 20150828 075300 5.86 1.24 20150828 075300 5.87 1.64 20150828 075300 5.94 1.68 20150828 075300 6.19 1.69 20150828 075300 6.20 1.81 20150828 075300 6.71 1.89 20150828 075300 7.33 1.96 20150828 075300 7.92 2.02 20150828 075300 8.67 2.08 20150828 075300 9.09 1.81 20150828 075300 9.40 1.88 20150828 075300 9.47 2.15 20150828 075300 9.76 1.97 20150828 075400 10.47 1.49 20150828 075400 11.19 1.46 20150828 075400 11.74 1.44 20150828 075400 12.43 1.41 20150828 075400 13.14 1.38 20150828 075400 13.69 1.97 20150828 075400 13.78 1.38 20150828 075400 13.80 1.98 20150828 075400 13.87 1.94 20150828 075400 13.97 1.41 20150828 075400 14.08 1.98 20150828 075400 14.11 1.91 20150828 075400 14.22 1.45 20150828 075400 14.32 1.98 20150828 075400 14.38 1.87 20150828 075400 14.46 1.49 20150828 075400 14.57 1.84 20150828 075400 14.63 1.99 20150828 075400 14.73 1.52 20150828 075400 14.86 1.81 20150828 075400 14.94 1.98 20150828 075400 14.97 1.56 20150828 075400 15.16 1.78 20150828 075400 15.22 1.60 20150828 075400 15.26 1.98 20150828 075400 15.37 1.75 20150828 075400 15.48 1.64 20150828 075400 15.53 1.98 20150828 075400 15.68 1.72 20150828 075400 15.73 1.68 20150828 075400 15.87 1.98 20150828 075400 16.22 1.95 20150828 075400 16.22 1.97 20150828 075400 16.22 1.98 20150828 075400 16.23 1.96 20150828 075400 16.23 1.97 20150828 075400 16.25 1.93 20150828 075400 16.25 1.94 20150828 075400 16.25 1.95 20150828 075400 16.30 1.93 20150828 075400 16.33 1.92 20150828 075400 16.48 1.93 20150828 075400 16.60 1.93 20150828 075400 16.80 1.94 20150828 075400 16.95 1.94 20150828 075400 17.06 1.95 20150828 075400 17.14 2.04 20150828 075400 17.16 2.02 20150828 075400 17.24 2.02 20150828 075400 17.27 1.95 20150828 075400 17.32 2.01 20150828 075400 17.35 1.99 20150828 075400 17.41 1.96 20150828 075400 17.44 1.98 20150828 075400 17.53 1.98 20150828 075400 17.54 1.96 20150828 075400 17.63 1.97 20150828 075400 8.20 1.58 20150828 075400 8.47 1.65 20150828 075400 8.73 1.56 20150828 075400 8.80 1.73 20150828 075400 9.36 1.53 20150828 075400 9.84 1.51 20150828 075500 14.11 1.44 20150828 075500 14.73 1.51 20150828 075500 15.36 1.57 20150828 075500 15.74 1.59 20150828 075500 15.83 2.23 20150828 075500 15.84 2.23 20150828 075500 15.87 2.24 20150828 075500 15.87 2.25 20150828 075500 15.88 2.22 20150828 075500 15.92 2.25 20150828 075500 15.94 2.26 20150828 075500 15.96 2.21 20150828 075500 15.96 2.27 20150828 075500 16.04 2.28 20150828 075500 16.11 2.19 20150828 075500 16.11 2.28 20150828 075500 16.21 2.28 20150828 075500 16.27 2.17 20150828 075500 16.36 2.28 20150828 075500 16.41 1.65 20150828 075500 16.43 2.15 20150828 075500 16.46 2.27 20150828 075500 16.51 2.13 20150828 075500 16.59 2.27 20150828 075500 16.67 2.11 20150828 075500 16.73 2.26 20150828 075500 16.83 2.09 20150828 075500 16.87 2.26 20150828 075500 16.91 2.07 20150828 075500 17.02 2.25 20150828 075500 17.05 2.05 20150828 075500 17.11 1.70 20150828 075500 17.15 2.23 20150828 075500 17.21 2.24 20150828 075500 17.25 2.23 20150828 075500 17.30 2.23 20150828 075500 17.37 2.23 20150828 075500 17.42 2.23 20150828 075500 17.48 2.22 20150828 075500 17.52 1.72 20150828 075500 17.56 2.23 20150828 075500 17.63 2.22 20150828 075500 17.74 2.21 20150828 075500 17.96 2.18 20150828 075500 18.10 1.75 20150828 075500 18.16 2.14 20150828 075500 18.33 2.11 20150828 075500 18.55 2.08 20150828 075500 18.66 1.78 20150828 075500 18.77 2.05 20150828 075500 18.80 1.80 20150828 075500 18.88 1.82 20150828 075500 18.95 2.02 20150828 075500 19.01 1.84 20150828 075500 19.12 1.86 20150828 075500 19.18 1.87 20150828 075500 19.18 1.99 20150828 075500 19.28 1.90 20150828 075500 19.35 1.92 20150828 075500 19.40 1.93 20150828 075500 19.41 1.95 20150828 080600 4.10 1.34 20150828 080600 4.12 1.32 20150828 080600 4.13 1.22 20150828 080600 4.13 1.27 20150828 080600 4.14 1.29 20150828 080600 4.15 1.15 20150828 080600 4.15 1.20 20150828 080600 4.15 1.25 20150828 080600 4.17 1.18 20150828 080600 4.18 1.13 20150828 080600 4.19 1.12 20150828 080600 4.19 1.34 20150828 080600 4.23 1.33 20150828 080600 4.24 1.12 20150828 080600 4.32 1.11 20150828 080600 4.32 1.32 20150828 080600 4.38 1.11 20150828 080600 4.48 1.10 20150828 080600 4.57 1.10 20150828 080600 4.69 1.09 20150828 080600 4.82 1.08 20150828 080600 4.87 1.08 20150828 080600 4.89 1.07 20150828 080600 4.92 1.06 20150828 080600 4.94 1.04 20150828 080600 4.94 1.05 20150828 080600 4.98 1.02 20150828 080600 4.98 1.03 20150828 080600 5.02 1.00 20150828 080600 5.03 1.01 20150828 080600 5.16 1.00 20150828 080600 5.37 0.99 20150828 080600 5.55 0.99 20150828 080600 5.74 0.99 20150828 080600 5.93 0.99 20150828 080600 6.12 0.99 20150828 080600 6.36 0.99 20150828 080600 6.52 0.99 20150828 080700 4.07 1.47 20150828 080700 4.10 1.46 20150828 080700 4.15 1.46 20150828 080700 4.18 1.46 20150828 080700 4.20 1.45 20150828 080700 4.23 1.45 20150828 080700 4.27 1.44 20150828 080700 4.29 1.44 20150828 080700 4.32 1.44 20150828 080700 4.35 1.43 20150828 080700 4.37 1.42 20150828 080700 4.38 1.32 20150828 080700 4.39 1.44 20150828 080700 4.43 1.40 20150828 080700 4.46 1.31 20150828 080700 4.48 1.38 20150828 080700 4.54 1.36 20150828 080700 4.55 1.30 20150828 080700 4.56 1.43 20150828 080700 4.59 1.35 20150828 080700 4.64 1.29 20150828 080700 4.64 1.33 20150828 080700 4.70 1.31 20150828 080700 4.73 1.41 20150828 080700 4.74 1.30 20150828 080700 4.75 1.29 20150828 080700 4.79 1.28 20150828 080700 4.99 1.40 20150828 080700 5.19 1.39 20150828 080700 5.42 1.37 20150828 080700 5.63 1.36 20150828 080700 5.83 1.35 20150828 080700 6.07 1.36 20150828 080700 6.22 1.36 20150828 080700 6.52 1.36 20150828 080700 6.77 1.37 20150828 080700 7.06 1.37 20150828 080700 7.36 1.18 20150828 080700 7.36 1.38 20150828 080700 7.54 1.20 20150828 080700 7.66 1.21 20150828 080700 7.68 1.38 20150828 080700 7.73 1.22 20150828 080700 7.92 1.24 20150828 080700 7.93 1.35 20150828 080700 7.94 1.33 20150828 080700 7.96 1.34 20150828 080700 7.98 1.32 20150828 080700 7.98 1.36 20150828 080700 7.99 1.28 20150828 080700 8.01 1.30 20150828 080700 8.02 1.31 20150828 080700 8.02 1.33 20150828 080700 8.03 1.25 20150828 080700 8.03 1.27 20150828 080700 8.03 1.37 20150828 080700 8.05 1.29 20150828 080700 8.06 1.30 20150828 080700 8.07 1.39 20150828 080700 8.08 1.26 20150828 080700 8.10 1.38 20150828 080700 8.18 1.38 20150828 080800 5.16 1.34 20150828 080800 5.18 1.34 20150828 080800 5.20 1.35 20150828 080800 5.24 1.33 20150828 080800 5.25 1.35 20150828 080800 5.29 1.35 20150828 080800 5.32 1.36 20150828 080800 5.37 1.37 20150828 080800 5.41 1.38 20150828 080800 5.49 1.24 20150828 080800 5.53 1.26 20150828 080800 5.53 1.38 20150828 080800 5.73 1.29 20150828 080800 5.80 1.35 20150828 080800 5.86 1.37 20150828 080800 5.94 1.33 20150828 080800 6.05 1.26 20150828 080800 6.17 1.36 20150828 080800 6.22 1.36 20150828 080800 6.35 1.39 20150828 080800 6.37 1.36 20150828 080800 6.57 1.42 20150828 080800 6.58 1.35 20150828 080800 6.59 1.28 20150828 080800 6.82 1.45 20150828 080800 6.85 1.37 20150828 080800 6.93 1.14 20150828 080800 6.94 1.35 20150828 080800 6.96 1.14 20150828 080800 7.04 1.49 20150828 080800 7.06 1.30 20150828 080800 7.07 1.16 20150828 080800 7.08 1.16 20150828 080800 7.22 1.17 20150828 080800 7.22 1.34 20150828 080800 7.23 1.17 20150828 080800 7.26 1.51 20150828 080800 7.35 1.51 20150828 080800 7.41 1.20 20150828 080800 7.42 1.38 20150828 080800 7.46 1.50 20150828 080800 7.53 1.33 20150828 080800 7.55 1.22 20150828 080800 7.62 1.32 20150828 080800 7.62 1.50 20150828 080800 7.73 1.50 20150828 080800 7.74 1.24 20150828 080800 7.86 1.26 20150828 080800 7.88 1.32 20150828 080800 7.90 1.50 20150828 080800 8.00 1.39 20150828 080800 8.07 1.28 20150828 080800 8.07 1.49 20150828 080800 8.10 1.32 20150828 080800 8.16 1.34 20150828 080800 8.26 1.49 20150828 080800 8.28 1.31 20150828 080800 8.42 1.49 20150828 080800 8.59 1.40 20150828 080800 8.70 1.37 20150828 080800 9.07 1.40 20150828 080800 9.15 1.38 20150828 080800 9.66 1.41 20150828 080800 9.69 1.40 20150828 080900 4.73 1.40 20150828 080900 4.76 1.40 20150828 080900 4.79 1.40 20150828 080900 4.86 1.40 20150828 080900 4.94 1.40 20150828 080900 4.95 1.40 20150828 080900 5.05 1.39 20150828 080900 5.12 1.41 20150828 080900 5.17 1.39 20150828 080900 5.27 1.39 20150828 080900 5.37 1.41 20150828 080900 5.39 1.39 20150828 080900 5.54 1.38 20150828 080900 5.64 1.42 20150828 080900 5.66 1.39 20150828 080900 5.75 1.39 20150828 080900 5.84 1.42 20150828 080900 5.87 1.40 20150828 080900 5.99 1.40 20150828 080900 6.11 1.41 20150828 080900 6.14 1.43 20150828 080900 6.22 1.42 20150828 080900 6.33 1.31 20150828 080900 6.36 1.43 20150828 080900 6.44 1.33 20150828 080900 6.46 1.43 20150828 080900 6.49 1.44 20150828 080900 6.54 1.32 20150828 080900 6.54 1.34 20150828 080900 6.62 1.36 20150828 080900 6.62 1.44 20150828 080900 6.68 1.44 20150828 080900 6.69 1.37 20150828 080900 6.73 1.32 20150828 080900 6.74 1.38 20150828 080900 6.75 1.43 20150828 080900 6.75 1.44 20150828 080900 6.78 1.40 20150828 080900 6.79 1.41 20150828 080900 6.82 1.43 20150828 080900 6.83 1.43 20150828 080900 6.88 1.42 20150828 080900 6.92 1.32 20150828 080900 6.92 1.41 20150828 080900 6.97 1.41 20150828 080900 7.03 1.40 20150828 080900 7.06 1.39 20150828 080900 7.11 1.33 20150828 080900 7.11 1.40 20150828 080900 7.15 1.41 20150828 080900 7.32 1.33 20150828 080900 7.55 1.33 20150828 080900 7.74 1.34 20150828 080900 7.99 1.34 20150828 080900 8.16 1.35 20150828 080900 8.24 1.36 20150828 080900 8.28 1.38 20150828 080900 8.34 1.39 20150828 080900 8.40 1.41 20150828 080900 8.44 1.43 20150828 080900 8.48 1.44 20150828 080900 8.51 1.46 20150828 080900 8.55 1.48 20150828 081000 5.38 1.35 20150828 081000 5.39 1.36 20150828 081000 5.40 1.35 20150828 081000 5.40 1.36 20150828 081000 5.41 1.34 20150828 081000 5.43 1.34 20150828 081000 5.45 1.33 20150828 081000 5.47 1.33 20150828 081000 5.48 1.33 20150828 081000 5.48 1.34 20150828 081000 5.49 1.33 20150828 081000 5.50 1.34 20150828 081000 5.51 1.33 20150828 081000 5.54 1.35 20150828 081000 5.54 1.37 20150828 081000 5.57 1.35 20150828 081000 5.63 1.35 20150828 081000 5.69 1.35 20150828 081000 5.75 1.34 20150828 081000 5.79 1.37 20150828 081000 5.82 1.33 20150828 081000 5.91 1.32 20150828 081000 6.02 1.31 20150828 081000 6.10 1.30 20150828 081000 6.10 1.37 20150828 081000 6.23 1.29 20150828 081000 6.35 1.29 20150828 081000 6.40 1.38 20150828 081000 6.47 1.26 20150828 081000 6.49 1.26 20150828 081000 6.50 1.27 20150828 081000 6.51 1.28 20150828 081000 6.53 1.27 20150828 081000 6.58 1.27 20150828 081000 6.72 1.38 20150828 081000 6.97 1.39 20150828 081000 7.21 1.42 20150828 081000 7.28 1.43 20150828 081000 7.30 1.39 20150828 081000 7.34 1.45 20150828 081000 7.43 1.44 20150828 081000 7.43 1.46 20150828 081000 7.46 1.45 20150828 081000 7.50 1.45 20150828 081000 7.51 1.47 20150828 081000 7.52 1.44 20150828 081000 7.52 1.46 20150828 081000 7.57 1.47 20150828 081000 7.58 1.43 20150828 081000 7.59 1.47 20150828 081000 7.59 1.48 20150828 081000 7.62 1.48 20150828 081000 7.63 1.39 20150828 081000 7.66 1.43 20150828 081000 7.66 1.49 20150828 081000 7.67 1.49 20150828 081000 7.69 1.49 20150828 081000 7.73 1.42 20150828 081000 7.80 1.42 20150828 081000 7.85 1.41 20150828 081000 7.89 1.40 20150828 081000 7.92 1.41 20150828 081000 7.97 1.40 20150828 081100 10.01 1.14 20150828 081100 10.34 1.13 20150828 081100 10.35 1.27 20150828 081100 10.51 1.17 20150828 081100 10.73 1.11 20150828 081100 10.76 1.28 20150828 081100 11.14 1.17 20150828 081100 11.14 1.28 20150828 081100 11.15 1.10 20150828 081100 11.51 1.08 20150828 081100 11.56 1.28 20150828 081100 11.85 1.17 20150828 081100 11.94 1.07 20150828 081100 11.97 1.29 20150828 081100 12.35 1.29 20150828 081100 12.37 1.06 20150828 081100 12.44 1.17 20150828 081100 12.73 1.07 20150828 081100 13.02 1.08 20150828 081100 13.06 1.17 20150828 081100 13.37 1.10 20150828 081100 13.71 1.11 20150828 081100 13.73 1.17 20150828 081100 14.07 1.13 20150828 081100 14.35 1.14 20150828 081100 14.70 1.15 20150828 081100 14.89 1.17 20150828 081100 15.04 1.17 20150828 081100 6.46 1.26 20150828 081100 6.47 1.26 20150828 081100 6.67 1.26 20150828 081100 6.94 1.27 20150828 081100 7.16 1.27 20150828 081100 7.47 1.28 20150828 081100 7.76 1.28 20150828 081100 8.07 1.29 20150828 081100 8.33 1.29 20150828 081100 8.65 1.30 20150828 081100 8.96 1.27 20150828 081100 8.97 1.25 20150828 081100 8.97 1.28 20150828 081100 8.98 1.30 20150828 081100 9.03 1.18 20150828 081100 9.05 1.19 20150828 081100 9.05 1.23 20150828 081100 9.07 1.21 20150828 081100 9.12 1.22 20150828 081100 9.14 1.22 20150828 081100 9.17 1.22 20150828 081100 9.18 1.23 20150828 081100 9.23 1.20 20150828 081100 9.26 1.24 20150828 081100 9.30 1.17 20150828 081100 9.32 1.26 20150828 081100 9.40 1.19 20150828 081100 9.48 1.26 20150828 081100 9.60 1.18 20150828 081100 9.63 1.15 20150828 081100 9.89 1.17 20150828 081100 9.93 1.27 20150828 081200 10.74 1.76 20150828 081200 10.78 1.76 20150828 081200 10.93 1.75 20150828 081200 11.02 1.75 20150828 081200 11.17 1.74 20150828 081200 11.31 1.73 20150828 081200 11.42 1.73 20150828 081200 11.55 1.72 20150828 081200 11.69 1.72 20150828 081200 11.80 1.71 20150828 081200 11.97 1.71 20150828 081200 12.15 1.72 20150828 081200 12.33 1.71 20150828 081200 12.58 1.72 20150828 081200 12.76 1.29 20150828 081200 12.84 1.72 20150828 081200 13.04 1.72 20150828 081200 13.08 1.57 20150828 081200 13.16 1.59 20150828 081200 13.23 1.60 20150828 081200 13.25 1.56 20150828 081200 13.26 1.30 20150828 081200 13.33 1.62 20150828 081200 13.34 1.72 20150828 081200 13.42 1.54 20150828 081200 13.47 1.64 20150828 081200 13.54 1.53 20150828 081200 13.56 1.66 20150828 081200 13.64 1.67 20150828 081200 13.67 1.72 20150828 081200 13.72 1.51 20150828 081200 13.78 1.69 20150828 081200 13.79 1.31 20150828 081200 13.88 1.71 20150828 081200 13.90 1.49 20150828 081200 13.91 1.72 20150828 081200 14.04 1.47 20150828 081200 14.23 1.45 20150828 081200 14.26 1.31 20150828 081200 14.39 1.44 20150828 081200 14.67 1.42 20150828 081200 14.95 1.32 20150828 081200 14.98 1.42 20150828 081200 15.35 1.43 20150828 081200 15.61 1.32 20150828 081200 15.75 1.42 20150828 081200 16.11 1.42 20150828 081200 16.31 1.33 20150828 081200 16.40 1.42 20150828 081200 16.80 1.42 20150828 081200 17.00 1.33 20150828 081200 17.14 1.42 20150828 081200 17.41 1.40 20150828 081200 17.41 1.41 20150828 081200 17.46 1.39 20150828 081200 17.49 1.42 20150828 081200 17.54 1.42 20150828 081200 17.58 1.38 20150828 081200 17.72 1.37 20150828 081200 17.77 1.34 20150828 081200 17.98 1.36 20150828 081200 18.27 1.36 20150828 081200 18.56 1.34 20150828 081300 10.15 1.67 20150828 081300 10.28 1.66 20150828 081300 10.36 1.68 20150828 081300 10.43 1.69 20150828 081300 10.45 1.70 20150828 081300 10.52 1.71 20150828 081300 10.59 1.73 20150828 081300 10.61 1.74 20150828 081300 10.67 1.75 20150828 081300 6.68 1.88 20150828 081300 6.70 1.88 20150828 081300 6.75 1.88 20150828 081300 6.77 1.89 20150828 081300 6.80 1.89 20150828 081300 6.82 1.86 20150828 081300 6.85 1.89 20150828 081300 6.89 1.89 20150828 081300 6.94 1.88 20150828 081300 6.96 1.84 20150828 081300 6.99 1.88 20150828 081300 7.04 1.88 20150828 081300 7.09 1.88 20150828 081300 7.10 1.82 20150828 081300 7.13 1.88 20150828 081300 7.19 1.88 20150828 081300 7.20 1.81 20150828 081300 7.25 1.88 20150828 081300 7.31 1.88 20150828 081300 7.33 1.79 20150828 081300 7.35 1.88 20150828 081300 7.41 1.88 20150828 081300 7.46 1.78 20150828 081300 7.48 1.88 20150828 081300 7.54 1.88 20150828 081300 7.57 1.76 20150828 081300 7.63 1.88 20150828 081300 7.68 1.75 20150828 081300 7.72 1.88 20150828 081300 7.79 1.74 20150828 081300 7.80 1.88 20150828 081300 7.87 1.74 20150828 081300 7.89 1.88 20150828 081300 7.96 1.74 20150828 081300 8.00 1.88 20150828 081300 8.08 1.75 20150828 081300 8.08 1.89 20150828 081300 8.18 1.75 20150828 081300 8.21 1.89 20150828 081300 8.31 1.75 20150828 081300 8.37 1.88 20150828 081300 8.44 1.75 20150828 081300 8.55 1.75 20150828 081300 8.56 1.87 20150828 081300 8.71 1.75 20150828 081300 8.78 1.86 20150828 081300 8.90 1.74 20150828 081300 8.98 1.85 20150828 081300 9.02 1.73 20150828 081300 9.21 1.72 20150828 081300 9.41 1.71 20150828 081300 9.56 1.70 20150828 081300 9.74 1.69 20150828 081300 9.94 1.68 20150828 081400 10.17 1.82 20150828 081400 10.37 1.85 20150828 081400 10.52 1.86 20150828 081400 10.67 1.84 20150828 081400 10.72 1.89 20150828 081400 10.92 1.91 20150828 081400 11.06 1.93 20150828 081400 11.26 1.95 20150828 081400 11.46 1.97 20150828 081400 11.54 1.84 20150828 081400 11.62 1.99 20150828 081400 11.76 1.99 20150828 081400 11.91 2.00 20150828 081400 12.07 2.00 20150828 081400 12.20 2.00 20150828 081400 12.33 2.00 20150828 081400 12.48 2.01 20150828 081400 12.58 1.85 20150828 081400 12.62 2.01 20150828 081400 12.75 2.01 20150828 081400 12.91 2.01 20150828 081400 13.09 2.02 20150828 081400 13.27 2.03 20150828 081400 13.43 2.03 20150828 081400 13.60 2.04 20150828 081400 13.65 1.85 20150828 081400 13.77 2.04 20150828 081400 13.93 2.04 20150828 081400 14.07 2.04 20150828 081400 14.23 2.05 20150828 081400 14.30 2.03 20150828 081400 14.33 2.01 20150828 081400 14.36 1.99 20150828 081400 14.40 1.97 20150828 081400 14.43 1.94 20150828 081400 14.46 1.93 20150828 081400 14.50 1.90 20150828 081400 14.53 1.88 20150828 081400 14.57 1.86 20150828 081400 5.03 1.42 20150828 081400 5.53 1.43 20150828 081400 6.10 1.45 20150828 081400 6.56 1.81 20150828 081400 6.73 1.46 20150828 081400 6.75 1.77 20150828 081400 6.89 1.73 20150828 081400 7.08 1.70 20150828 081400 7.15 1.82 20150828 081400 7.29 1.66 20150828 081400 7.36 1.48 20150828 081400 7.51 1.62 20150828 081400 7.66 1.59 20150828 081400 7.88 1.55 20150828 081400 7.89 1.49 20150828 081400 7.89 1.82 20150828 081400 8.09 1.52 20150828 081400 8.76 1.83 20150828 081400 9.16 1.84 20150828 081400 9.38 1.83 20150828 081400 9.60 1.82 20150828 081400 9.69 1.83 20150828 081400 9.78 1.82 20150828 081400 9.97 1.81 20150828 081500 3.41 1.40 20150828 081500 3.42 1.43 20150828 081500 3.76 1.39 20150828 081500 3.80 1.45 20150828 081500 4.07 1.40 20150828 081500 4.42 1.48 20150828 081500 4.48 1.41 20150828 081500 5.31 1.50 20150828 081500 6.22 1.53 20150828 081500 6.62 1.62 20150828 081500 6.64 1.62 20150828 081500 6.65 1.62 20150828 081500 6.67 1.62 20150828 081500 6.68 1.62 20150828 081500 6.69 1.62 20150828 081500 6.71 1.62 20150828 081500 6.72 1.62 20150828 081500 6.73 1.62 20150828 081500 6.75 1.62 20150828 081500 6.76 1.62 20150828 081500 6.78 1.62 20150828 081500 6.85 1.62 20150828 081500 6.91 1.63 20150828 081500 6.95 1.62 20150828 081500 7.06 1.62 20150828 081500 7.15 1.62 20150828 081500 7.15 1.63 20150828 081500 7.20 1.62 20150828 081500 7.24 1.62 20150828 081500 7.26 1.56 20150828 081500 7.28 1.62 20150828 081500 7.29 1.63 20150828 081500 7.32 1.62 20150828 081500 7.32 1.63 20150828 081500 7.35 1.62 20150828 081500 7.37 1.62 20150828 081500 7.38 1.62 20150828 081500 7.42 1.62 20150828 081500 7.42 1.64 20150828 081500 7.46 1.62 20150828 081500 7.47 1.62 20150828 081500 7.52 1.62 20150828 081500 7.71 1.65 20150828 081500 7.99 1.67 20150828 081500 8.15 1.58 20150828 081500 8.23 1.68 20150828 081500 8.51 1.69 20150828 081500 8.79 1.70 20150828 081500 9.07 1.71 20150828 081500 9.13 1.71 20150828 081500 9.15 1.70 20150828 081500 9.16 1.70 20150828 081500 9.17 1.69 20150828 081500 9.18 1.63 20150828 081500 9.19 1.65 20150828 081500 9.19 1.68 20150828 081500 9.20 1.66 20150828 081500 9.21 1.62 20150828 081600 10.06 1.82 20150828 081600 10.15 1.68 20150828 081600 10.16 1.66 20150828 081600 10.20 1.71 20150828 081600 10.21 1.65 20150828 081600 10.22 1.82 20150828 081600 10.29 1.73 20150828 081600 10.32 1.63 20150828 081600 10.33 1.82 20150828 081600 10.39 1.61 20150828 081600 10.40 1.75 20150828 081600 10.46 1.82 20150828 081600 10.51 1.59 20150828 081600 10.57 1.77 20150828 081600 10.59 1.82 20150828 081600 10.65 1.57 20150828 081600 10.76 1.82 20150828 081600 10.79 1.55 20150828 081600 10.79 1.79 20150828 081600 10.86 1.82 20150828 081600 10.88 1.53 20150828 081600 10.99 1.82 20150828 081600 11.03 1.51 20150828 081600 11.05 1.81 20150828 081600 11.12 1.82 20150828 081600 11.20 1.49 20150828 081600 11.52 1.47 20150828 081600 12.44 1.49 20150828 081600 13.53 1.51 20150828 081600 14.76 1.53 20150828 081600 16.00 1.55 20150828 081600 17.08 1.57 20150828 081600 18.38 1.59 20150828 081600 19.66 1.61 20150828 081600 20.79 1.63 20150828 081600 21.00 1.64 20150828 081600 21.33 1.64 20150828 081600 21.61 1.64 20150828 081600 7.34 1.63 20150828 081600 7.49 1.63 20150828 081600 7.62 1.63 20150828 081600 7.72 1.63 20150828 081600 7.85 1.63 20150828 081600 8.00 1.63 20150828 081600 8.07 1.67 20150828 081600 8.09 1.66 20150828 081600 8.09 1.68 20150828 081600 8.13 1.65 20150828 081600 8.14 1.63 20150828 081600 8.14 1.65 20150828 081600 8.19 1.64 20150828 081600 8.24 1.64 20150828 081600 8.25 1.63 20150828 081600 8.30 1.63 20150828 081600 8.30 1.69 20150828 081600 8.34 1.63 20150828 081600 8.38 1.63 20150828 081600 8.52 1.71 20150828 081600 8.75 1.72 20150828 081600 8.94 1.74 20150828 081600 9.19 1.75 20150828 081600 9.42 1.77 20150828 081600 9.66 1.79 20150828 081600 9.85 1.80 20150828 081700 14.54 1.56 20150828 081700 14.98 1.62 20150828 081700 15.56 1.70 20150828 081700 15.94 1.38 20150828 081700 16.21 1.79 20150828 081700 16.82 1.49 20150828 081700 16.89 1.88 20150828 081700 17.49 1.94 20150828 081700 17.69 1.58 20150828 081700 18.25 2.03 20150828 081700 18.53 1.61 20150828 081700 18.57 1.68 20150828 081700 18.94 1.62 20150828 081700 19.03 2.12 20150828 081700 19.31 1.75 20150828 081700 19.46 1.62 20150828 081700 19.56 1.80 20150828 081700 19.68 1.85 20150828 081700 19.70 2.20 20150828 081700 19.79 1.91 20150828 081700 19.87 1.63 20150828 081700 19.92 1.96 20150828 081700 20.06 2.02 20150828 081700 20.15 2.04 20150828 081700 20.17 2.08 20150828 081700 20.18 2.01 20150828 081700 20.18 2.12 20150828 081700 20.18 2.15 20150828 081700 20.21 1.97 20150828 081700 20.21 2.08 20150828 081700 20.21 2.20 20150828 081700 20.24 2.24 20150828 081700 20.26 1.94 20150828 081700 20.31 1.63 20150828 081700 20.32 2.13 20150828 081700 20.33 1.95 20150828 081700 20.39 1.97 20150828 081700 20.43 2.00 20150828 081700 20.48 2.04 20150828 081700 20.48 2.19 20150828 081700 20.52 2.07 20150828 081700 20.56 2.11 20150828 081700 20.58 2.15 20150828 081700 20.60 2.20 20150828 081700 20.61 2.23 20150828 081700 20.70 1.64 20150828 081800 10.19 0.87 20150828 081800 10.89 0.99 20150828 081800 11.90 1.13 20150828 081800 12.33 0.91 20150828 081800 12.50 0.97 20150828 081800 12.72 1.03 20150828 081800 12.83 0.97 20150828 081800 12.91 1.09 20150828 081800 13.03 1.27 20150828 081800 13.21 1.16 20150828 081800 13.53 1.07 20150828 081800 13.55 1.23 20150828 081800 13.90 1.30 20150828 081800 14.16 1.40 20150828 081800 14.34 1.38 20150828 081800 14.37 1.18 20150828 081800 14.83 1.46 20150828 081800 15.23 1.29 20150828 081800 9.03 0.43 20150828 081800 9.12 0.58 20150828 081800 9.21 0.31 20150828 081800 9.52 0.73 20150828 082000 10.00 0.96 20150828 082000 10.02 0.96 20150828 082000 10.04 1.04 20150828 082000 10.05 0.98 20150828 082000 10.08 0.95 20150828 082000 10.08 0.99 20150828 082000 10.11 0.99 20150828 082000 10.13 1.02 20150828 082000 10.16 0.99 20150828 082000 10.19 1.01 20150828 082000 10.20 0.95 20150828 082000 10.24 0.99 20150828 082000 10.32 0.99 20150828 082000 10.33 0.94 20150828 082000 10.52 0.94 20150828 082000 10.70 0.94 20150828 082000 10.97 0.94 20150828 082000 11.22 0.94 20150828 082000 11.54 0.94 20150828 082000 11.90 0.95 20150828 082000 9.27 1.12 20150828 082000 9.38 1.13 20150828 082000 9.48 1.14 20150828 082000 9.59 1.13 20150828 082000 9.63 1.10 20150828 082000 9.73 1.09 20150828 082000 9.81 1.07 20150828 082000 9.92 1.05 20150828 082000 9.98 0.97 20150828 082100 10.12 0.98 20150828 082100 10.78 0.98 20150828 082100 11.43 0.97 20150828 082100 11.77 0.98 20150828 082100 12.21 0.99 20150828 082100 12.64 1.00 20150828 082100 13.03 1.00 20150828 082100 13.37 1.01 20150828 082100 13.78 1.02 20150828 082100 14.17 1.02 20150828 082100 14.45 1.02 20150828 082100 14.83 1.03 20150828 082100 15.21 1.04 20150828 082100 15.47 1.05 20150828 082100 15.70 1.03 20150828 082100 15.86 1.06 20150828 082100 15.90 1.04 20150828 082100 16.18 1.06 20150828 082100 16.24 1.08 20150828 082100 16.49 1.07 20150828 082100 16.51 1.09 20150828 082100 16.77 1.08 20150828 082100 16.90 1.10 20150828 082100 17.16 1.10 20150828 082100 17.29 1.11 20150828 082100 17.55 1.12 20150828 082100 17.64 1.12 20150828 082100 5.62 1.09 20150828 082100 5.63 1.10 20150828 082100 5.71 1.07 20150828 082100 5.75 1.12 20150828 082100 5.94 1.05 20150828 082100 6.00 1.14 20150828 082100 6.27 1.03 20150828 082100 6.31 1.16 20150828 082100 6.72 1.02 20150828 082100 6.75 1.17 20150828 082100 7.18 1.18 20150828 082100 7.25 1.01 20150828 082100 7.38 1.18 20150828 082100 7.62 1.16 20150828 082100 7.84 1.01 20150828 082100 7.85 1.15 20150828 082100 8.03 1.14 20150828 082100 8.25 1.13 20150828 082100 8.33 1.00 20150828 082100 8.46 1.11 20150828 082100 8.66 1.09 20150828 082100 8.81 1.07 20150828 082100 8.92 1.06 20150828 082100 8.95 1.07 20150828 082100 8.96 0.99 20150828 082100 8.99 1.08 20150828 082100 9.06 1.09 20150828 082100 9.13 1.10 20150828 082100 9.17 1.11 20150828 082100 9.57 0.99 20150828 084700 12.40 1.43 20150828 084700 12.91 1.55 20150828 084700 13.79 1.70 20150828 084700 15.00 1.85 20150828 084800 11.91 1.43 20150828 084800 12.04 1.46 20150828 084800 12.14 1.48 20150828 084800 12.16 1.45 20150828 084800 12.27 1.51 20150828 084800 12.37 1.47 20150828 084800 12.40 1.54 20150828 084800 12.53 1.57 20150828 084800 12.62 1.49 20150828 084800 12.64 1.59 20150828 084800 12.78 1.63 20150828 084800 12.88 1.52 20150828 084800 12.91 1.66 20150828 084800 12.97 1.76 20150828 084800 13.02 1.68 20150828 084800 13.04 1.77 20150828 084800 13.05 1.70 20150828 084800 13.10 1.72 20150828 084800 13.11 1.78 20150828 084800 13.12 1.54 20150828 084800 13.14 1.73 20150828 084800 13.17 1.79 20150828 084800 13.18 1.75 20150828 084800 13.22 1.77 20150828 084800 13.24 1.80 20150828 084800 13.25 1.78 20150828 084800 13.29 1.80 20150828 084800 13.31 1.81 20150828 084800 13.32 1.56 20150828 084800 13.33 1.81 20150828 084800 13.58 1.58 20150828 084800 13.82 1.61 20150828 084800 14.10 1.65 20150828 084800 14.34 1.71 20150828 084800 14.66 1.79 20150828 084800 15.02 1.87 20150828 084800 15.39 1.96 20150828 084800 15.72 2.03 20150828 084800 16.07 1.98 20150828 084800 16.13 2.11 20150828 084800 16.56 2.20 20150828 084800 16.92 2.27 20150828 084800 17.32 2.34 20150828 084800 17.59 2.13 20150828 084800 17.65 2.39 20150828 084800 17.97 2.43 20150828 084800 18.26 2.48 20150828 084800 18.61 2.53 20150828 084800 18.94 2.57 20150828 084800 19.21 2.28 20150828 084800 19.30 2.62 20150828 084800 19.59 2.65 20150828 084800 19.96 2.70 20150828 084800 20.13 2.69 20150828 084800 20.29 2.67 20150828 084800 20.50 2.66 20150828 084800 20.79 2.64 20150828 084800 20.92 2.42 20150828 084800 21.10 2.62 20150828 084800 21.43 2.61 20150828 084800 21.83 2.59 20150828 084800 22.30 2.58 20150828 084800 22.43 2.55 20150828 084900 10.30 1.18 20150828 084900 10.47 1.23 20150828 084900 10.47 1.25 20150828 084900 10.47 1.27 20150828 084900 10.47 1.29 20150828 084900 10.47 1.31 20150828 084900 10.47 1.33 20150828 084900 10.47 1.35 20150828 084900 10.48 1.20 20150828 084900 10.48 1.22 20150828 084900 10.53 1.36 20150828 084900 10.61 1.36 20150828 084900 10.70 1.37 20150828 084900 10.77 1.38 20150828 084900 10.81 1.39 20150828 084900 10.90 1.39 20150828 084900 10.95 1.40 20150828 084900 11.00 1.41 20150828 084900 11.00 1.64 20150828 084900 11.01 1.51 20150828 084900 11.02 1.56 20150828 084900 11.02 1.62 20150828 084900 11.02 1.63 20150828 084900 11.02 1.65 20150828 084900 11.03 1.49 20150828 084900 11.03 1.64 20150828 084900 11.04 1.44 20150828 084900 11.04 1.54 20150828 084900 11.04 1.58 20150828 084900 11.04 1.61 20150828 084900 11.04 1.63 20150828 084900 11.04 1.65 20150828 084900 11.04 1.66 20150828 084900 11.05 1.47 20150828 084900 11.06 1.42 20150828 084900 11.09 1.65 20150828 084900 11.16 1.64 20150828 084900 11.22 1.63 20150828 084900 11.29 1.61 20150828 084900 11.34 1.60 20150828 084900 11.40 1.58 20150828 084900 11.46 1.57 20150828 084900 11.50 1.56 20150828 084900 11.55 1.55 20150828 084900 11.66 1.56 20150828 084900 11.80 1.59 20150828 084900 11.94 1.61 20150828 084900 12.05 1.63 20150828 084900 12.20 1.65 20150828 084900 12.34 1.67 20150828 084900 12.50 1.70 20150828 084900 12.62 1.71 20150828 084900 12.77 1.73 20150828 084900 12.84 1.75 20150828 084900 12.89 1.75 20150828 084900 7.66 1.04 20150828 084900 7.99 1.06 20150828 084900 8.34 1.08 20150828 084900 8.62 1.10 20150828 084900 8.96 1.11 20150828 084900 9.31 1.13 20150828 084900 9.66 1.15 20150828 084900 9.95 1.17 20150828 085000 3.36 0.45 20150828 085000 3.46 0.44 20150828 085000 3.69 0.42 20150828 085000 3.90 0.43 20150828 085000 4.12 0.44 20150828 085000 4.34 0.45 20150828 085000 4.52 0.45 20150828 085000 4.75 0.46 20150828 085000 4.97 0.47 20150828 085000 5.20 0.48 20150828 085000 5.39 0.48 20150828 085000 5.59 0.49 20150828 085000 5.76 0.51 20150828 085000 5.91 0.51 20150828 085000 6.08 0.53 20150828 085000 6.25 0.54 20150828 085000 6.42 0.55 20150828 085000 6.56 0.56 20150828 085000 6.61 0.79 20150828 085000 6.62 0.76 20150828 085000 6.64 0.74 20150828 085000 6.66 0.71 20150828 085000 6.66 0.82 20150828 085000 6.71 0.68 20150828 085000 6.73 0.57 20150828 085000 6.77 0.65 20150828 085000 6.82 0.63 20150828 085000 6.83 0.82 20150828 085000 6.88 0.60 20150828 085000 6.89 0.58 20150828 085000 7.02 0.84 20150828 085000 7.20 1.03 20150828 085000 7.21 0.85 20150828 085000 7.24 1.03 20150828 085000 7.29 1.03 20150828 085000 7.33 1.03 20150828 085000 7.34 1.02 20150828 085000 7.36 0.85 20150828 085000 7.38 1.03 20150828 085000 7.42 1.03 20150828 085000 7.46 1.01 20150828 085000 7.47 1.03 20150828 085000 7.52 1.03 20150828 085000 7.54 0.86 20150828 085000 7.56 1.03 20150828 085000 7.60 1.01 20150828 085000 7.71 1.00 20150828 085000 7.72 0.87 20150828 085000 7.84 0.99 20150828 085000 7.89 0.88 20150828 085000 7.98 0.98 20150828 085000 8.03 0.89 20150828 085000 8.10 0.97 20150828 085000 8.15 0.90 20150828 085000 8.17 0.91 20150828 085000 8.19 0.92 20150828 085000 8.20 0.92 20150828 085000 8.21 0.97 20150828 085000 8.22 0.93 20150828 085000 8.24 0.94 20150828 085000 8.26 0.94 20150828 085000 8.27 0.95 20150828 085000 8.30 0.96 20150828 085100 1.86 0.48 20150828 085100 1.89 0.49 20150828 085100 1.90 0.47 20150828 085100 1.93 0.47 20150828 085100 1.98 0.46 20150828 085100 2.07 0.49 20150828 085100 2.12 0.44 20150828 085100 2.18 0.44 20150828 085100 2.20 0.50 20150828 085100 2.23 0.43 20150828 085100 2.54 0.41 20150828 085100 2.60 0.41 20150828 085100 2.76 0.51 20150828 085100 2.78 0.50 20150828 085100 2.79 0.50 20150828 085100 2.82 0.49 20150828 085100 2.86 0.49 20150828 085100 2.88 0.48 20150828 085100 2.91 0.41 20150828 085100 2.92 0.60 20150828 085100 2.93 0.47 20150828 085100 2.94 0.49 20150828 085100 2.95 0.47 20150828 085100 2.95 0.65 20150828 085100 2.96 0.56 20150828 085100 2.97 0.53 20150828 085100 3.01 0.46 20150828 085100 3.01 0.49 20150828 085100 3.01 0.51 20150828 085100 3.04 0.48 20150828 085100 3.05 0.47 20150828 085100 3.10 0.63 20150828 085100 3.16 0.47 20150828 085100 3.24 0.43 20150828 085100 3.24 0.46 20150828 085100 3.26 0.61 20150828 085100 3.44 0.59 20150828 085100 3.45 0.45 20150828 085100 3.59 0.57 20150828 085100 3.65 0.46 20150828 085100 3.79 0.55 20150828 085100 4.03 0.48 20150828 085100 4.19 0.51 20150828 085200 10.11 0.35 20150828 085200 10.20 0.37 20150828 085200 10.37 0.36 20150828 085200 10.76 0.38 20150828 085200 2.41 0.50 20150828 085200 2.81 0.51 20150828 085200 3.06 0.52 20150828 085200 3.29 0.51 20150828 085200 3.97 0.49 20150828 085200 4.82 0.42 20150828 085200 4.94 0.22 20150828 085200 4.98 0.23 20150828 085200 4.99 0.40 20150828 085200 5.02 0.39 20150828 085200 5.03 0.26 20150828 085200 5.04 0.22 20150828 085200 5.07 0.27 20150828 085200 5.09 0.38 20150828 085200 5.13 0.29 20150828 085200 5.14 0.37 20150828 085200 5.19 0.30 20150828 085200 5.19 0.36 20150828 085200 5.22 0.24 20150828 085200 5.24 0.35 20150828 085200 5.28 0.31 20150828 085200 5.42 0.34 20150828 085200 5.46 0.26 20150828 085200 5.58 0.27 20150828 085200 5.68 0.28 20150828 085200 5.82 0.28 20150828 085200 6.03 0.29 20150828 085200 6.59 0.30 20150828 085200 8.49 0.33 20150828 085200 8.97 0.34 20150828 085200 9.63 0.36 20150828 085200 9.72 0.30 20150828 085200 9.72 0.32 20150828 085200 9.93 0.34 20150828 085500 8.11 0.78 20150828 085500 8.35 0.79 20150828 085500 8.60 0.80 20150828 085500 8.82 0.80 20150828 085500 9.08 0.81 20150828 085500 9.31 0.81 20150828 085600 11.22 1.86 20150828 085600 11.37 1.86 20150828 085600 11.41 1.86 20150828 085600 11.45 1.86 20150828 085600 11.49 1.86 20150828 085600 11.56 1.86 20150828 085600 11.61 1.86 20150828 085600 11.68 1.85 20150828 085600 11.73 1.85 20150828 085600 11.83 1.85 20150828 085600 12.03 1.85 20150828 085700 10.16 1.64 20150828 085700 10.38 1.64 20150828 085700 10.57 1.64 20150828 085700 10.68 1.65 20150828 085700 10.82 1.66 20150828 085700 10.98 1.68 20150828 085700 11.16 1.70 20150828 085700 11.30 1.71 20150828 085700 11.50 1.73 20150828 085700 11.70 1.74 20150828 085700 11.92 1.76 20150828 085700 12.09 1.77 20150828 085700 12.19 1.84 20150828 085700 12.28 1.77 20150828 085700 12.45 1.84 20150828 085700 12.48 1.77 20150828 085700 12.63 1.77 20150828 085700 12.66 1.84 20150828 085700 12.83 1.77 20150828 085700 12.89 1.83 20150828 085700 13.03 1.78 20150828 085700 13.16 1.83 20150828 085700 13.23 1.78 20150828 085700 13.39 1.83 20150828 085700 13.40 1.78 20150828 085700 13.60 1.78 20150828 085700 13.66 1.78 20150828 085700 13.67 1.82 20150828 085700 13.70 1.79 20150828 085700 13.73 1.79 20150828 085700 13.77 1.79 20150828 085700 13.83 1.80 20150828 085700 13.88 1.80 20150828 085700 13.92 1.81 20150828 085700 13.93 1.80 20150828 085700 5.43 1.54 20150828 085700 5.52 1.54 20150828 085700 5.65 1.55 20150828 085700 5.82 1.56 20150828 085700 6.02 1.56 20150828 085700 6.19 1.56 20150828 085700 6.40 1.56 20150828 085700 6.61 1.56 20150828 085700 6.81 1.55 20150828 085700 6.98 1.55 20150828 085700 7.19 1.55 20150828 085700 7.40 1.55 20150828 085700 7.52 1.56 20150828 085700 7.66 1.57 20150828 085700 7.80 1.58 20150828 085700 7.94 1.59 20150828 085700 8.06 1.60 20150828 085700 8.20 1.62 20150828 085700 8.34 1.63 20150828 085700 8.50 1.64 20150828 085700 8.62 1.65 20150828 085700 8.86 1.65 20150828 085700 9.09 1.65 20150828 085700 9.28 1.65 20150828 085700 9.51 1.65 20150828 085700 9.74 1.65 20150828 085700 9.97 1.64 20150828 085800 2.63 1.60 20150828 085800 2.64 1.62 20150828 085800 2.65 1.65 20150828 085800 2.68 1.58 20150828 085800 2.71 1.67 20150828 085800 2.75 1.56 20150828 085800 2.78 1.69 20150828 085800 2.84 1.54 20150828 085800 2.86 1.71 20150828 085800 3.06 1.53 20150828 085800 3.07 1.71 20150828 085800 3.34 1.54 20150828 085800 3.41 1.70 20150828 085800 3.64 1.55 20150828 085800 3.75 1.69 20150828 085800 3.89 1.56 20150828 085800 4.04 1.68 20150828 085800 4.19 1.57 20150828 085800 4.40 1.67 20150828 085800 4.52 1.57 20150828 085800 4.76 1.58 20150828 085800 4.77 1.66 20150828 085800 4.79 1.48 20150828 085800 4.82 1.48 20150828 085800 4.89 1.49 20150828 085800 4.90 1.49 20150828 085800 4.93 1.51 20150828 085800 5.00 1.50 20150828 085800 5.00 1.52 20150828 085800 5.05 1.53 20150828 085800 5.08 1.65 20150828 085800 5.10 1.59 20150828 085800 5.11 1.51 20150828 085800 5.14 1.54 20150828 085800 5.19 1.52 20150828 085800 5.23 1.56 20150828 085800 5.28 1.57 20150828 085800 5.30 1.53 20150828 085800 5.39 1.59 20150828 085800 5.46 1.64 20150828 085800 5.84 1.63 20150828 085800 6.08 1.64 20150828 085800 6.18 1.64 20150828 085800 6.29 1.65 20150828 085800 6.35 1.65 20150828 085800 6.46 1.66 20150828 085800 6.53 1.66 20150828 085800 6.59 1.74 20150828 085800 6.60 1.67 20150828 085800 6.61 1.73 20150828 085800 6.61 1.75 20150828 085800 6.65 1.68 20150828 085800 6.65 1.76 20150828 085800 6.68 1.67 20150828 085800 6.82 1.76 20150828 085800 6.94 1.76 20150828 085800 7.44 1.76 20150828 085900 5.08 1.94 20150828 085900 5.10 1.96 20150828 085900 5.15 1.98 20150828 085900 5.15 2.02 20150828 085900 5.16 2.00 20150828 085900 5.19 2.04 20150828 085900 5.19 2.06 20150828 085900 5.20 1.93 20150828 085900 5.21 2.10 20150828 085900 5.23 2.08 20150828 085900 5.33 2.10 20150828 085900 5.50 2.11 20150828 085900 5.53 1.93 20150828 085900 5.62 2.11 20150828 085900 5.80 2.11 20150828 085900 5.90 1.92 20150828 085900 5.95 2.12 20150828 085900 6.07 2.12 20150828 085900 6.18 1.92 20150828 085900 6.28 2.12 20150828 085900 6.44 2.13 20150828 085900 6.55 1.91 20150828 085900 6.60 2.13 20150828 085900 6.76 2.13 20150828 085900 6.92 1.90 20150828 085900 6.92 2.13 20150828 085900 7.12 2.14 20150828 085900 7.24 2.14 20150828 085900 7.27 1.90 20150828 085900 7.40 2.14 20150828 085900 7.58 1.89 20150828 085900 7.61 2.14 20150828 085900 7.63 1.76 20150828 085900 7.76 2.15 20150828 085900 7.83 1.75 20150828 085900 7.96 1.88 20150828 085900 8.04 1.75 20150828 085900 8.18 1.75 20150828 085900 8.22 1.88 20150828 085900 8.34 1.76 20150828 085900 8.42 1.88 20150828 085900 8.49 1.76 20150828 085900 8.61 1.77 20150828 085900 8.63 1.88 20150828 085900 8.76 1.77 20150828 085900 8.86 1.88 20150828 085900 8.92 1.78 20150828 085900 9.07 1.78 20150828 085900 9.08 1.88 20150828 085900 9.19 1.79 20150828 085900 9.26 1.88 20150828 085900 9.34 1.79 20150828 085900 9.40 1.81 20150828 085900 9.44 1.82 20150828 085900 9.47 1.88 20150828 085900 9.51 1.83 20150828 085900 9.56 1.84 20150828 085900 9.64 1.85 20150828 085900 9.69 1.86 20150828 085900 9.69 1.88 20150828 085900 9.75 1.87 20150828 085900 9.83 1.88 20150828 085900 9.89 1.88 20150828 090000 6.11 2.43 20150828 090000 6.16 2.42 20150828 090000 6.19 2.42 20150828 090000 6.21 2.42 20150828 090000 6.28 2.41 20150828 090000 6.32 2.40 20150828 090000 6.32 2.41 20150828 090000 6.38 2.40 20150828 090000 6.41 2.39 20150828 090000 6.50 2.40 20150828 090000 6.51 2.37 20150828 090000 6.58 2.40 20150828 090000 6.62 2.36 20150828 090000 6.64 2.40 20150828 090000 6.71 2.34 20150828 090000 6.77 2.40 20150828 090000 6.79 2.32 20150828 090000 6.86 2.41 20150828 090000 6.88 2.31 20150828 090000 6.94 2.42 20150828 090000 6.97 2.29 20150828 090000 7.00 2.28 20150828 090000 7.04 2.28 20150828 090000 7.08 2.27 20150828 090000 7.08 2.43 20150828 090000 7.13 2.26 20150828 090000 7.17 2.25 20150828 090000 7.22 2.44 20150828 090000 7.23 2.24 20150828 090000 7.28 2.24 20150828 090000 7.35 2.23 20150828 090000 7.38 2.45 20150828 090000 7.42 2.22 20150828 090000 7.52 2.45 20150828 090000 7.54 2.20 20150828 090000 7.61 2.19 20150828 090000 7.66 2.18 20150828 090000 7.70 2.46 20150828 090000 7.75 2.17 20150828 090000 7.85 2.17 20150828 090000 7.88 2.15 20150828 090000 7.89 2.16 20150828 090000 7.89 2.47 20150828 090000 7.99 2.48 20150828 090000 8.00 2.15 20150828 090000 8.05 2.50 20150828 090000 8.10 2.52 20150828 090000 8.17 2.54 20150828 090000 8.21 2.56 20150828 090000 8.27 2.58 20150828 090000 8.33 2.60 20150828 090000 8.37 2.62 20150828 090000 8.43 2.64 20150828 090000 8.53 2.64 20150828 090000 8.63 2.64 20150828 090000 8.75 2.65 20150828 090000 8.89 2.65 20150828 090000 9.02 2.65 20150828 090000 9.15 2.65 20150828 090000 9.29 2.66 20150828 090000 9.45 2.66 20150828 090000 9.51 2.65 20150828 090000 9.60 2.66 20150828 090100 10.04 2.70 20150828 090100 10.07 2.67 20150828 090100 10.14 2.70 20150828 090100 10.21 2.69 20150828 090100 10.23 2.69 20150828 090100 10.38 2.72 20150828 090100 10.95 2.72 20150828 090100 11.54 2.72 20150828 090100 12.08 2.73 20150828 090100 12.70 2.73 20150828 090100 13.40 2.73 20150828 090100 14.13 2.74 20150828 090100 14.70 2.74 20150828 090100 15.36 2.77 20150828 090100 16.03 2.80 20150828 090100 16.51 2.82 20150828 090100 17.17 2.85 20150828 090100 17.76 2.88 20150828 090100 17.95 3.45 20150828 090100 18.01 3.44 20150828 090100 18.02 3.44 20150828 090100 18.10 3.42 20150828 090100 18.33 3.40 20150828 090100 18.43 2.90 20150828 090100 18.49 3.37 20150828 090100 18.69 3.35 20150828 090100 18.87 3.33 20150828 090100 19.00 2.93 20150828 090100 19.09 3.30 20150828 090100 19.30 3.27 20150828 090100 19.46 3.25 20150828 090100 19.59 2.95 20150828 090100 19.67 3.22 20150828 090100 19.81 3.20 20150828 090100 19.88 3.17 20150828 090100 19.93 3.14 20150828 090100 19.97 3.11 20150828 090100 20.03 3.03 20150828 090100 20.04 3.06 20150828 090100 20.04 3.09 20150828 090100 20.06 2.98 20150828 090100 20.09 3.01 20150828 090100 8.99 2.55 20150828 090100 9.02 2.55 20150828 090100 9.05 2.56 20150828 090100 9.09 2.58 20150828 090100 9.16 2.59 20150828 090100 9.18 2.57 20150828 090100 9.24 2.60 20150828 090100 9.30 2.62 20150828 090100 9.31 2.58 20150828 090100 9.40 2.63 20150828 090100 9.47 2.60 20150828 090100 9.54 2.72 20150828 090100 9.61 2.72 20150828 090100 9.63 2.62 20150828 090100 9.71 2.71 20150828 090100 9.76 2.63 20150828 090100 9.78 2.71 20150828 090100 9.88 2.71 20150828 090100 9.92 2.65 20150828 090100 9.94 2.72 20150828 090100 9.98 2.70 20150828 090200 10.10 2.19 20150828 090200 10.33 2.99 20150828 090200 10.88 3.02 20150828 090200 10.97 2.16 20150828 090200 11.39 3.05 20150828 090200 12.03 3.09 20150828 090200 12.04 2.12 20150828 090200 12.63 3.12 20150828 090200 13.03 2.09 20150828 090200 13.21 3.15 20150828 090200 13.68 3.18 20150828 090200 13.85 3.20 20150828 090200 14.07 3.22 20150828 090200 14.13 2.06 20150828 090200 14.32 3.25 20150828 090200 14.50 3.26 20150828 090200 14.76 3.28 20150828 090200 14.99 3.30 20150828 090200 15.19 3.32 20150828 090200 15.43 2.03 20150828 090200 15.46 3.34 20150828 090200 15.68 3.35 20150828 090200 15.86 3.37 20150828 090200 16.16 3.39 20150828 090200 16.47 3.41 20150828 090200 16.58 2.00 20150828 090200 16.61 3.42 20150828 090200 16.90 3.44 20150828 090200 17.17 3.45 20150828 090200 17.31 3.47 20150828 090200 17.57 3.48 20150828 090200 17.68 3.47 20150828 090200 17.68 3.48 20150828 090200 17.78 3.47 20150828 090200 17.85 1.98 20150828 090200 17.86 3.46 20150828 090200 19.42 1.97 20150828 090200 20.96 1.96 20150828 090200 22.11 1.95 20150828 090200 23.62 1.94 20150828 090200 25.09 1.94 20150828 090200 8.58 2.34 20150828 090200 8.58 2.37 20150828 090200 8.61 2.29 20150828 090200 8.62 2.41 20150828 090200 8.69 2.85 20150828 090200 8.70 2.45 20150828 090200 8.73 2.82 20150828 090200 8.76 2.26 20150828 090200 8.78 2.80 20150828 090200 8.81 2.49 20150828 090200 8.84 2.76 20150828 090200 8.84 2.89 20150828 090200 8.92 2.73 20150828 090200 8.96 2.53 20150828 090200 8.99 2.70 20150828 090200 9.08 2.67 20150828 090200 9.12 2.57 20150828 090200 9.18 2.64 20150828 090200 9.24 2.91 20150828 090200 9.29 2.61 20150828 090200 9.41 2.22 20150828 090200 9.76 2.95 20150828 090300 11.17 1.74 20150828 090300 11.32 1.73 20150828 090300 11.60 1.72 20150828 090300 11.83 1.77 20150828 090300 11.96 1.71 20150828 090300 12.49 1.69 20150828 090300 12.92 1.80 20150828 090300 13.06 1.68 20150828 090300 13.74 1.67 20150828 090300 14.12 1.84 20150828 090300 14.36 1.65 20150828 090300 15.08 1.65 20150828 090300 15.38 1.86 20150828 090300 15.82 1.63 20150828 090300 16.37 1.62 20150828 090300 16.97 1.61 20150828 090300 16.98 1.89 20150828 090300 17.59 1.61 20150828 090300 18.10 1.60 20150828 090300 18.53 1.92 20150828 090300 18.69 1.60 20150828 090300 19.27 1.60 20150828 090300 19.84 1.60 20150828 090300 20.28 1.95 20150828 090300 20.32 1.60 20150828 090300 20.58 1.63 20150828 090300 20.59 1.69 20150828 090300 20.64 1.75 20150828 090300 20.74 1.81 20150828 090300 20.89 1.87 20150828 090300 21.06 1.93 20150828 090300 21.28 1.98 20150828 090300 21.58 2.05 20150828 090300 21.80 1.97 20150828 090300 21.87 2.11 20150828 090300 22.34 2.19 20150828 090300 22.93 2.28 20150828 090300 23.32 2.00 20150828 090300 23.54 2.38 20150828 090300 24.03 2.45 20150828 090300 24.19 1.98 20150828 090300 24.65 2.55 20150828 090300 24.91 1.97 20150828 090300 25.28 2.64 20150828 090300 25.64 1.96 20150828 090300 25.80 2.73 20150828 090300 26.20 1.93 20150828 090300 26.42 2.81 20150828 090300 26.43 1.95 20150828 090300 26.55 3.41 20150828 090300 26.60 3.36 20150828 090300 26.69 3.29 20150828 090300 26.77 3.22 20150828 090300 26.82 3.16 20150828 090300 26.88 3.10 20150828 090300 26.95 3.03 20150828 090300 26.99 2.97 20150828 090300 27.04 2.91 20150828 090300 27.06 1.94 20150828 090300 27.63 1.92 20150828 090300 27.78 1.94 20150828 090300 28.48 1.93 20150828 090300 29.04 1.92 20150828 090300 29.14 1.92 20150828 090400 21.31 5.60 20150828 090400 21.47 5.73 20150828 090400 21.49 5.49 20150828 090400 21.58 5.85 20150828 090400 21.67 5.40 20150828 090400 21.77 5.99 20150828 090400 21.88 5.28 20150828 090400 22.01 6.12 20150828 090400 22.05 5.19 20150828 090400 22.19 6.24 20150828 090400 22.26 5.09 20150828 090400 22.45 6.39 20150828 090400 22.51 4.98 20150828 090400 22.73 4.88 20150828 090400 22.73 6.53 20150828 090400 22.91 4.03 20150828 090400 22.91 4.27 20150828 090400 22.93 4.20 20150828 090400 22.95 4.11 20150828 090400 22.96 6.64 20150828 090400 22.97 4.35 20150828 090400 22.99 4.44 20150828 090400 23.00 4.52 20150828 090400 23.01 4.78 20150828 090400 23.09 4.60 20150828 090400 23.13 4.69 20150828 090400 23.16 3.97 20150828 090400 23.26 6.78 20150828 090400 23.61 3.90 20150828 090400 23.64 6.92 20150828 090400 23.99 7.04 20150828 090400 24.06 3.84 20150828 090400 24.31 7.15 20150828 090400 24.43 3.78 20150828 090400 24.69 7.29 20150828 090400 24.80 3.73 20150828 090400 25.07 7.42 20150828 090400 25.23 3.66 20150828 090400 25.36 7.52 20150828 090400 25.60 3.60 20150828 090400 25.74 7.65 20150828 090400 25.96 3.55 20150828 090400 26.12 7.79 20150828 090400 26.37 3.48 20150828 090400 26.47 7.89 20150828 090400 27.18 8.00 20150828 090400 27.88 8.12 20150828 090400 28.45 8.22 20150828 090400 29.13 8.33 20150828 090400 29.82 8.44 20150828 090400 30.49 8.55 20150828 090400 31.06 8.64 20150828 090400 31.72 8.75 20150828 090400 32.22 8.85 20150828 090400 32.50 8.93 20150828 090400 32.85 9.01 20150828 090400 33.18 9.10 20150828 090400 33.45 9.17 20150828 090400 33.77 9.25 20150828 090400 34.12 9.34 20150828 090400 34.38 9.41 20150828 090400 34.46 9.51 20150828 090400 34.70 9.49 20150828 090500 22.83 7.05 20150828 090500 22.85 6.97 20150828 090500 23.02 6.90 20150828 090500 23.08 7.13 20150828 090500 23.33 6.84 20150828 090500 23.42 7.25 20150828 090500 23.73 7.35 20150828 090500 23.77 6.78 20150828 090500 24.14 7.47 20150828 090500 24.26 6.72 20150828 090500 24.59 7.58 20150828 090500 24.94 6.66 20150828 090500 24.99 7.68 20150828 090500 25.51 7.79 20150828 090500 25.73 6.59 20150828 090500 26.06 7.91 20150828 090500 26.42 8.33 20150828 090500 26.43 8.26 20150828 090500 26.45 8.39 20150828 090500 26.47 6.54 20150828 090500 26.50 8.46 20150828 090500 26.50 8.52 20150828 090500 26.52 7.99 20150828 090500 26.52 8.21 20150828 090500 26.56 8.15 20150828 090500 26.60 8.59 20150828 090500 26.65 8.08 20150828 090500 26.92 8.67 20150828 090500 27.16 6.51 20150828 090500 27.31 8.76 20150828 090500 27.63 8.85 20150828 090500 27.76 6.49 20150828 090500 27.98 8.92 20150828 090500 28.29 6.47 20150828 090500 28.40 9.02 20150828 090500 28.74 9.10 20150828 090500 28.92 6.45 20150828 090500 29.11 9.18 20150828 090500 29.54 9.27 20150828 090500 29.58 6.43 20150828 090500 30.01 9.35 20150828 090500 30.06 6.59 20150828 090500 30.08 6.56 20150828 090500 30.13 6.53 20150828 090500 30.16 6.42 20150828 090500 30.19 6.51 20150828 090500 30.47 6.49 20150828 090500 30.47 9.36 20150828 090500 30.78 6.47 20150828 090500 30.87 6.40 20150828 090500 31.03 6.46 20150828 090500 31.09 9.39 20150828 090500 31.30 6.44 20150828 090500 31.54 6.38 20150828 090500 31.55 6.43 20150828 090500 31.70 9.42 20150828 090500 31.77 6.41 20150828 090500 31.99 6.40 20150828 090500 32.17 6.38 20150828 090500 32.18 6.37 20150828 090500 32.21 9.44 20150828 090500 32.76 9.45 20150828 090500 33.35 9.47 20150828 090500 33.94 9.49 20150828 090600 29.91 6.70 20150828 090600 29.93 6.66 20150828 090600 29.93 6.68 20150828 090600 29.96 6.63 20150828 090600 29.97 6.73 20150828 090600 29.99 6.61 20150828 090600 30.13 6.76 20150828 090600 30.32 6.79 20150828 090600 30.53 6.83 20150828 090600 30.69 6.85 20150828 090600 30.87 6.89 20150828 090600 31.05 6.92 20150828 090600 31.23 6.95 20150828 090600 31.40 6.98 20150828 090600 31.63 7.00 20150828 090600 31.91 7.01 20150828 090600 32.13 7.02 20150828 090600 32.44 7.04 20150828 090600 32.72 7.05 20150828 090600 32.94 7.06 20150828 090600 33.21 7.07 20150828 090600 33.53 7.09 20150828 090600 33.74 7.10 20150828 090600 34.12 7.13 20150828 090600 34.56 7.17 20150828 090600 34.93 7.20 20150828 090600 35.41 7.23 20150828 090600 35.87 7.27 20150828 090600 36.26 7.30 20150828 090600 36.74 7.34 20150828 090600 37.22 7.38 20150828 090600 37.64 7.41 20150828 090600 37.99 7.43 20150828 090600 38.32 7.45 20150828 090600 38.58 7.47 20150828 090600 38.69 7.96 20150828 090600 38.70 7.94 20150828 090600 38.71 7.97 20150828 090600 38.76 7.90 20150828 090600 38.76 7.97 20150828 090600 38.77 7.92 20150828 090600 38.83 7.88 20150828 090600 38.83 7.98 20150828 090600 38.89 7.85 20150828 090600 38.90 7.49 20150828 090600 38.94 7.99 20150828 090600 38.96 7.83 20150828 090600 39.03 7.78 20150828 090600 39.03 7.80 20150828 090600 39.11 7.75 20150828 090600 39.21 7.73 20150828 090600 39.23 7.50 20150828 090600 39.34 7.70 20150828 090600 39.46 7.69 20150828 090600 39.49 7.52 20150828 090600 39.51 7.66 20150828 090600 39.65 7.64 20150828 090600 39.72 7.54 20150828 090600 39.78 7.63 20150828 090600 39.93 7.61 20150828 090600 39.95 7.56 20150828 090600 40.08 7.59 20150828 090600 40.13 7.57 20150828 090700 36.61 8.08 20150828 090700 36.99 8.08 20150828 090700 37.45 8.09 20150828 090700 37.93 8.09 20150828 090700 38.37 8.10 20150828 090700 38.90 8.10 20150828 090700 39.00 8.00 20150828 090700 39.11 8.00 20150828 090700 39.22 8.01 20150828 090700 39.36 8.01 20150828 090700 39.45 8.11 20150828 090700 39.56 8.02 20150828 090700 39.72 8.03 20150828 090700 39.79 8.10 20150828 090700 39.92 8.03 20150828 090700 40.12 8.04 20150828 090700 40.22 8.09 20150828 090700 40.27 8.05 20150828 090700 40.46 8.05 20150828 090700 40.64 8.07 20150828 090700 40.68 8.07 20150828 090700 40.87 8.08 20150828 090700 41.01 8.06 20150828 090700 41.02 8.08 20150828 090700 41.15 8.09 20150828 090700 41.27 8.10 20150828 090700 41.35 8.10 20150828 090700 41.43 8.04 20150828 090700 41.50 8.11 20150828 090700 41.59 8.12 20150828 090700 41.65 8.12 20150828 090700 41.73 8.12 20150828 090700 41.80 8.12 20150828 090700 41.84 8.02 20150828 090700 41.84 8.12 20150828 090700 42.07 8.13 20150828 090700 42.20 8.01 20150828 090700 42.22 8.12 20150828 090700 42.33 8.12 20150828 090700 42.48 8.11 20150828 090700 42.61 8.00 20150828 090700 42.62 8.11 20150828 090700 42.72 8.10 20150828 090700 42.90 7.98 20150828 090700 42.94 8.11 20150828 090700 43.07 8.10 20150828 090700 43.18 8.10 20150828 090700 43.19 7.97 20150828 090700 43.40 7.98 20150828 090700 43.41 8.09 20150828 090700 43.63 7.99 20150828 090700 43.65 8.08 20150828 090700 43.84 7.99 20150828 090700 43.85 8.08 20150828 090700 44.08 8.00 20150828 090700 44.11 8.07 20150828 090700 44.33 8.01 20150828 090700 44.43 8.01 20150828 090700 44.45 8.07 20150828 090700 44.58 8.06 20150828 090700 44.69 8.02 20150828 090700 44.78 8.05 20150828 090700 44.96 8.03 20150828 090700 44.97 8.04 20150828 090800 13.56 6.13 20150828 090800 13.82 6.14 20150828 090800 14.03 6.16 20150828 090800 14.29 6.18 20150828 090800 14.55 6.19 20150828 090800 14.79 6.21 20150828 090800 15.07 6.23 20150828 090800 15.36 6.24 20150828 090800 15.62 6.26 20150828 090800 15.93 6.27 20150828 090800 16.40 6.31 20150828 090800 16.80 6.35 20150828 090800 17.26 6.39 20150828 090800 17.73 6.42 20150828 090800 18.06 6.45 20150828 090800 18.52 6.49 20150828 090800 18.97 6.52 20150828 090800 19.36 6.56 20150828 090800 19.81 6.59 20150828 090800 20.26 6.63 20150828 090800 20.65 6.67 20150828 090800 21.11 6.71 20150828 090800 21.56 6.76 20150828 090800 21.96 6.79 20150828 090800 22.43 6.84 20150828 090800 22.90 6.89 20150828 090800 23.31 6.93 20150828 090800 23.74 6.97 20150828 090800 24.06 7.01 20150828 090800 24.33 7.04 20150828 090800 24.57 7.07 20150828 090800 24.86 7.11 20150828 090800 25.09 7.14 20150828 090800 25.35 7.17 20150828 090800 25.60 7.20 20150828 090800 25.79 7.23 20150828 090800 26.19 7.27 20150828 090800 26.84 7.32 20150828 090800 27.38 7.37 20150828 090800 28.01 7.42 20150828 090800 28.64 7.48 20150828 090800 29.16 7.52 20150828 090800 29.78 7.57 20150828 090800 30.33 7.62 20150828 090800 30.85 7.67 20150828 090800 31.27 7.70 20150828 090800 31.62 7.73 20150828 090800 31.92 7.75 20150828 090800 32.28 7.78 20150828 090800 32.64 7.80 20150828 090800 32.96 7.83 20150828 090800 33.34 7.86 20150828 090800 33.72 7.89 20150828 090800 34.01 7.91 20150828 090800 34.22 7.93 20150828 090800 34.40 7.94 20150828 090800 34.56 7.95 20150828 090800 34.76 7.97 20150828 090800 34.96 7.99 20150828 090800 35.15 8.01 20150828 090800 35.37 8.03 20150828 090800 35.61 8.05 20150828 090800 35.78 8.06 20150828 090800 36.17 8.07 20150828 090900 10.04 6.00 20150828 090900 10.24 6.00 20150828 090900 10.59 6.02 20150828 090900 10.95 6.03 20150828 090900 11.37 6.05 20150828 090900 11.77 6.06 20150828 090900 12.11 6.08 20150828 090900 12.50 6.09 20150828 090900 12.88 6.10 20150828 090900 13.20 6.11 20150828 090900 4.66 6.50 20150828 090900 4.67 6.49 20150828 090900 4.67 6.51 20150828 090900 4.68 6.47 20150828 090900 4.68 6.48 20150828 090900 4.71 6.52 20150828 090900 4.73 6.53 20150828 090900 4.76 6.46 20150828 090900 4.77 6.45 20150828 090900 4.78 6.55 20150828 090900 4.79 6.44 20150828 090900 4.80 6.41 20150828 090900 4.81 6.43 20150828 090900 4.82 6.40 20150828 090900 4.82 6.56 20150828 090900 4.83 6.42 20150828 090900 4.84 6.57 20150828 090900 4.87 6.39 20150828 090900 4.88 6.58 20150828 090900 4.92 6.59 20150828 090900 4.94 6.60 20150828 090900 4.96 6.38 20150828 090900 4.99 6.61 20150828 090900 5.03 6.60 20150828 090900 5.09 6.37 20150828 090900 5.25 6.36 20150828 090900 5.43 6.35 20150828 090900 5.65 6.34 20150828 090900 5.88 6.32 20150828 090900 6.02 6.29 20150828 090900 6.18 6.26 20150828 090900 6.34 6.23 20150828 090900 6.49 6.20 20150828 090900 6.66 6.17 20150828 090900 6.84 6.14 20150828 090900 7.00 6.11 20150828 090900 7.18 6.08 20150828 090900 7.36 6.06 20150828 090900 7.53 6.06 20150828 090900 7.71 6.05 20150828 090900 7.90 6.04 20150828 090900 8.07 6.03 20150828 090900 8.26 6.03 20150828 090900 8.45 6.02 20150828 090900 8.63 6.01 20150828 090900 8.83 6.01 20150828 090900 9.00 6.00 20150828 090900 9.13 6.00 20150828 090900 9.26 5.99 20150828 090900 9.40 5.99 20150828 090900 9.54 5.99 20150828 090900 9.70 6.00 20150828 090900 9.88 6.00 20150828 091000 5.12 6.59 20150828 091000 5.24 6.58 20150828 091000 5.37 6.57 20150828 091000 5.47 6.57 20150828 091000 5.59 6.56 20150828 091000 5.71 6.55 20150828 091000 5.77 6.47 20150828 091000 5.80 6.44 20150828 091000 5.80 6.54 20150828 091000 5.81 6.49 20150828 091000 5.84 6.52 20150828 091000 5.85 6.42 20150828 091000 5.93 6.39 20150828 091000 6.05 6.36 20150828 091000 6.16 6.34 20150828 091000 6.31 6.31 20150828 091000 6.40 6.27 20150828 091000 6.45 6.23 20150828 091000 6.50 6.18 20150828 091000 6.57 6.13 20150828 091000 6.63 5.75 20150828 091000 6.63 6.10 20150828 091000 6.65 5.77 20150828 091000 6.68 5.79 20150828 091000 6.70 6.05 20150828 091000 6.72 5.82 20150828 091000 6.77 5.84 20150828 091000 6.78 6.00 20150828 091000 6.82 5.87 20150828 091000 6.84 5.97 20150828 091000 6.87 5.89 20150828 091000 6.92 5.92 20150828 092700 10.04 3.54 20150828 092700 10.05 3.28 20150828 092700 10.07 3.55 20150828 092700 10.10 3.55 20150828 092700 10.18 3.24 20150828 092700 10.29 3.22 20150828 092700 10.41 3.18 20150828 092700 5.10 3.29 20150828 092700 5.27 3.29 20150828 092700 5.49 3.30 20150828 092700 5.56 3.32 20150828 092700 5.73 3.31 20150828 092700 5.93 3.31 20150828 092700 6.08 3.35 20150828 092700 6.17 3.32 20150828 092700 6.40 3.33 20150828 092700 6.60 3.33 20150828 092700 6.69 3.38 20150828 092700 6.82 3.34 20150828 092700 7.02 3.35 20150828 092700 7.14 3.37 20150828 092700 7.27 3.39 20150828 092700 7.29 3.41 20150828 092700 7.41 3.41 20150828 092700 7.51 3.43 20150828 092700 7.63 3.45 20150828 092700 7.75 3.47 20150828 092700 7.80 3.44 20150828 092700 7.83 3.49 20150828 092700 8.40 3.47 20150828 092700 9.00 3.50 20150828 092700 9.50 3.52 20150828 092700 9.57 3.49 20150828 092700 9.60 3.46 20150828 092700 9.62 3.44 20150828 092700 9.64 3.50 20150828 092700 9.67 3.42 20150828 092700 9.70 3.40 20150828 092700 9.72 3.50 20150828 092700 9.75 3.38 20150828 092700 9.81 3.35 20150828 092700 9.81 3.51 20150828 092700 9.88 3.52 20150828 092700 9.89 3.33 20150828 092700 9.94 3.52 20150828 092700 9.95 3.31 20150828 092700 9.99 3.53 20150828 092800 10.10 3.11 20150828 092800 10.78 1.70 20150828 092800 10.90 3.08 20150828 092800 11.79 1.78 20150828 092800 11.87 3.04 20150828 092800 12.65 1.84 20150828 092800 12.73 3.00 20150828 092800 13.70 1.93 20150828 092800 13.77 2.95 20150828 092800 14.61 2.01 20150828 092800 14.84 2.90 20150828 092800 15.34 2.08 20150828 092800 15.76 2.86 20150828 092800 16.19 2.16 20150828 092800 16.88 2.80 20150828 092800 17.02 2.25 20150828 092800 17.65 2.32 20150828 092800 18.02 2.75 20150828 092800 18.37 2.40 20150828 092800 19.01 2.71 20150828 092800 19.06 2.49 20150828 092800 19.59 2.56 20150828 092800 20.20 2.65 20150828 092800 5.08 3.44 20150828 092800 5.24 3.42 20150828 092800 5.26 3.46 20150828 092800 5.76 3.40 20150828 092800 5.78 3.48 20150828 092800 6.00 1.27 20150828 092800 6.24 1.21 20150828 092800 6.40 3.39 20150828 092800 6.47 1.35 20150828 092800 6.59 3.50 20150828 092800 7.18 1.41 20150828 092800 7.34 3.37 20150828 092800 7.41 3.52 20150828 092800 7.56 3.31 20150828 092800 7.59 3.33 20150828 092800 7.68 3.27 20150828 092800 7.93 3.51 20150828 092800 7.95 3.24 20150828 092800 8.08 1.48 20150828 092800 8.29 3.21 20150828 092800 8.83 3.18 20150828 092800 9.00 1.55 20150828 092800 9.48 3.14 20150828 092800 9.80 1.62 20150828 093100 10.16 3.10 20150828 093100 10.57 3.11 20150828 093100 10.98 3.12 20150828 093100 11.53 3.13 20150828 093100 9.41 3.13 20150828 093100 9.45 3.16 20150828 093100 9.48 3.13 20150828 093100 9.65 3.12 20150828 093100 9.86 3.13 20150828 093200 18.50 5.28 20150828 093200 18.75 5.34 20150828 093200 19.01 5.39 20150828 093200 19.28 5.45 20150828 093200 19.57 5.51 20150828 093200 19.81 5.56 20150828 093200 19.82 4.94 20150828 093200 20.00 4.95 20150828 093200 20.16 5.62 20150828 093200 20.19 4.97 20150828 093200 20.43 4.99 20150828 093200 20.47 5.68 20150828 093200 20.69 5.41 20150828 093200 20.74 5.73 20150828 093200 20.75 5.03 20150828 093200 20.81 5.40 20150828 093200 20.91 5.44 20150828 093200 21.02 5.77 20150828 093200 21.05 5.07 20150828 093200 21.05 5.39 20150828 093200 21.13 5.75 20150828 093200 21.15 5.47 20150828 093200 21.19 5.73 20150828 093200 21.30 5.10 20150828 093200 21.31 5.49 20150828 093200 21.31 5.71 20150828 093200 21.32 5.38 20150828 093200 21.44 5.69 20150828 093200 21.50 5.52 20150828 093200 21.60 5.67 20150828 093200 21.61 5.13 20150828 093200 21.61 5.37 20150828 093200 21.69 5.54 20150828 093200 21.75 5.66 20150828 093200 21.87 5.36 20150828 093200 21.88 5.17 20150828 093200 21.88 5.56 20150828 093200 21.96 5.64 20150828 093200 22.05 5.58 20150828 093200 22.10 5.20 20150828 093200 22.14 5.62 20150828 093200 22.17 5.35 20150828 093200 22.22 5.61 20150828 093200 22.35 5.23 20150828 093200 22.44 5.34 20150828 093200 22.64 5.26 20150828 093200 22.65 5.26 20150828 093200 22.68 5.27 20150828 093200 22.71 5.33 20150828 093200 22.72 5.27 20150828 093200 22.81 5.28 20150828 093200 22.84 5.29 20150828 093200 22.89 5.29 20150828 093200 22.94 5.30 20150828 093200 23.02 5.32 20150828 093200 23.03 5.31 20150828 093300 10.08 4.31 20150828 093300 10.46 4.35 20150828 093300 10.80 4.38 20150828 093300 11.18 4.42 20150828 093300 11.57 4.45 20150828 093300 11.90 4.48 20150828 093300 12.31 4.51 20150828 093300 12.72 4.55 20150828 093300 13.05 4.57 20150828 093300 13.48 4.61 20150828 093300 13.90 4.65 20150828 093300 14.33 4.69 20150828 093300 14.70 4.73 20150828 093300 15.14 4.77 20150828 093300 15.59 4.81 20150828 093300 15.98 4.84 20150828 093300 16.44 4.89 20150828 093300 16.83 4.92 20150828 093300 17.03 4.95 20150828 093300 17.26 4.97 20150828 093300 17.48 5.00 20150828 093300 17.71 5.03 20150828 093300 17.91 5.06 20150828 093300 18.13 5.08 20150828 093300 18.36 5.11 20150828 093300 18.55 5.14 20150828 093300 18.62 5.28 20150828 093300 18.69 5.17 20150828 093300 18.73 5.18 20150828 093300 18.73 5.28 20150828 093300 18.78 5.19 20150828 093300 18.79 5.28 20150828 093300 18.84 5.21 20150828 093300 18.88 5.28 20150828 093300 18.89 5.23 20150828 093300 18.95 5.24 20150828 093300 18.96 5.28 20150828 093300 19.02 5.29 20150828 093300 19.03 5.26 20150828 093300 19.08 5.29 20150828 093300 19.09 5.27 20150828 093300 19.14 5.29 20150828 093300 19.15 5.29 20150828 093300 7.28 3.99 20150828 093300 7.38 3.99 20150828 093300 7.49 4.00 20150828 093300 7.70 4.03 20150828 093300 7.90 4.05 20150828 093300 8.07 4.07 20150828 093300 8.27 4.09 20150828 093300 8.47 4.12 20150828 093300 8.63 4.13 20150828 093300 8.83 4.16 20150828 093300 9.03 4.18 20150828 093300 9.15 4.19 20150828 093300 9.22 4.20 20150828 093300 9.30 4.21 20150828 093300 9.38 4.23 20150828 093300 9.45 4.23 20150828 093300 9.53 4.25 20150828 093300 9.61 4.26 20150828 093300 9.67 4.27 20150828 093300 9.76 4.28 20150828 093400 5.92 3.83 20150828 093400 6.02 3.83 20150828 093400 6.03 3.85 20150828 093400 6.08 3.87 20150828 093400 6.14 3.83 20150828 093400 6.19 3.89 20150828 093400 6.29 3.82 20150828 093400 6.29 3.91 20150828 093400 6.34 3.93 20150828 093400 6.43 3.95 20150828 093400 6.50 3.82 20150828 093400 6.53 3.97 20150828 093400 6.56 3.99 20150828 093400 6.65 4.01 20150828 093400 6.66 3.06 20150828 093400 6.69 3.81 20150828 093400 6.75 4.00 20150828 093400 6.81 4.00 20150828 093400 6.87 3.81 20150828 093400 6.91 3.99 20150828 093400 7.01 3.06 20150828 093400 7.01 3.99 20150828 093400 7.02 3.80 20150828 093400 7.10 3.99 20150828 093400 7.18 3.99 20150828 093400 7.20 3.80 20150828 093400 7.29 3.07 20150828 093400 7.36 3.79 20150828 093400 7.47 3.79 20150828 093400 7.61 3.78 20150828 093400 7.65 3.08 20150828 093400 7.74 3.77 20150828 093400 7.86 3.76 20150828 093400 8.01 3.08 20150828 093400 8.01 3.75 20150828 093400 8.07 3.09 20150828 093400 8.09 3.11 20150828 093400 8.10 3.13 20150828 093400 8.11 3.15 20150828 093400 8.13 3.16 20150828 093400 8.15 3.18 20150828 093400 8.16 3.20 20150828 093400 8.16 3.75 20150828 093400 8.18 3.22 20150828 093400 8.21 3.24 20150828 093400 8.28 3.27 20150828 093400 8.31 3.74 20150828 093400 8.32 3.29 20150828 093400 8.39 3.32 20150828 093400 8.44 3.73 20150828 093400 8.45 3.35 20150828 093400 8.50 3.38 20150828 093400 8.53 3.68 20150828 093400 8.53 3.71 20150828 093400 8.54 3.66 20150828 093400 8.56 3.41 20150828 093400 8.56 3.63 20150828 093400 8.58 3.60 20150828 093400 8.60 3.58 20150828 093400 8.62 3.44 20150828 093400 8.63 3.55 20150828 093400 8.67 3.47 20150828 093400 8.67 3.52 20150828 093400 8.70 3.49 20150828 093500 1.19 2.66 20150828 093500 1.20 2.61 20150828 093500 1.21 2.66 20150828 093500 1.23 2.60 20150828 093500 1.23 2.65 20150828 093500 1.24 2.59 20150828 093500 1.26 2.58 20150828 093500 1.26 2.62 20150828 093500 1.29 2.64 20150828 093500 1.30 2.67 20150828 093500 1.34 2.62 20150828 093500 1.34 2.64 20150828 093500 1.38 2.57 20150828 093500 1.40 2.63 20150828 093500 1.42 2.67 20150828 093500 1.47 2.56 20150828 093500 1.57 2.55 20150828 093500 1.59 2.68 20150828 093500 1.77 2.52 20150828 093500 1.77 2.69 20150828 093500 1.93 2.50 20150828 093500 1.99 2.69 20150828 093500 2.09 2.48 20150828 093500 2.26 2.46 20150828 093500 2.26 2.70 20150828 093500 2.42 2.43 20150828 093500 2.51 2.71 20150828 093500 2.56 2.41 20150828 093500 2.73 2.39 20150828 093500 2.76 2.30 20150828 093500 2.78 2.32 20150828 093500 2.80 2.28 20150828 093500 2.81 2.26 20150828 093500 2.81 2.71 20150828 093500 2.83 2.33 20150828 093500 2.85 2.35 20150828 093500 2.86 2.24 20150828 093500 2.86 2.37 20150828 093500 2.95 2.22 20150828 093500 3.03 2.21 20150828 093500 3.11 2.72 20150828 093500 3.12 2.19 20150828 093500 3.25 2.16 20150828 093500 3.36 2.14 20150828 093500 3.44 2.73 20150828 093500 3.47 2.12 20150828 093500 3.59 2.10 20150828 093500 3.69 2.73 20150828 093500 3.71 2.07 20150828 093500 3.82 2.05 20150828 093500 3.98 2.74 20150828 093500 4.24 2.75 20150828 093500 4.31 2.78 20150828 093500 4.41 2.82 20150828 093500 4.54 2.86 20150828 093500 4.65 2.89 20150828 093500 4.75 2.92 20150828 093500 4.88 2.96 20150828 093500 5.01 2.99 20150828 093500 5.12 3.01 20150828 093500 5.36 3.04 20150828 093500 5.69 3.04 20150828 093500 5.97 3.05 20150828 093500 6.31 3.05 20150828 093600 2.27 1.26 20150828 093600 2.31 1.27 20150828 093600 2.37 1.25 20150828 093600 2.39 1.30 20150828 093600 2.48 1.32 20150828 093600 2.48 1.71 20150828 093600 2.50 1.66 20150828 093600 2.50 1.68 20150828 093600 2.51 1.25 20150828 093600 2.51 1.64 20150828 093600 2.51 1.74 20150828 093600 2.55 1.61 20150828 093600 2.56 1.76 20150828 093600 2.59 1.35 20150828 093600 2.59 1.78 20150828 093600 2.60 1.58 20150828 093600 2.64 1.24 20150828 093600 2.64 1.56 20150828 093600 2.67 1.37 20150828 093600 2.70 1.55 20150828 093600 2.73 1.79 20150828 093600 2.76 1.53 20150828 093600 2.81 1.39 20150828 093600 2.81 1.80 20150828 093600 2.82 1.52 20150828 093600 2.85 1.23 20150828 093600 2.86 1.51 20150828 093600 2.91 1.42 20150828 093600 2.92 1.50 20150828 093600 2.98 1.49 20150828 093600 2.98 1.81 20150828 093600 3.01 1.44 20150828 093600 3.03 1.48 20150828 093600 3.07 1.22 20150828 093600 3.08 1.47 20150828 093600 3.12 1.46 20150828 093600 3.15 1.81 20150828 093600 3.28 1.82 20150828 093600 3.32 1.21 20150828 093600 3.44 1.83 20150828 093600 3.54 1.21 20150828 093600 3.64 1.84 20150828 093600 3.79 1.85 20150828 093600 3.81 1.20 20150828 093600 3.88 1.86 20150828 093600 3.93 1.88 20150828 093600 3.93 1.90 20150828 093600 3.93 2.03 20150828 093600 3.96 1.92 20150828 093600 3.99 1.94 20150828 093600 4.00 1.96 20150828 093600 4.02 1.97 20150828 093600 4.03 1.99 20150828 093600 4.04 2.01 20150828 093600 4.06 1.18 20150828 093600 4.23 1.16 20150828 093600 4.45 1.14 20150828 093600 4.64 1.11 20150828 093600 4.81 1.09 20150828 093600 4.98 1.07 20150828 093600 5.14 1.05 20150828 093600 5.33 1.03 20150828 093600 5.47 1.00 20150828 093700 5.58 1.02 20150828 093700 5.80 1.03 20150828 093700 5.96 1.04 20150828 093700 6.10 1.05 20150828 093700 6.32 1.06 20150828 093700 6.51 1.07 20150828 093700 6.70 1.08 20150828 093700 6.89 1.09 20150828 093700 7.00 1.12 20150828 093700 7.01 1.12 20150828 093700 7.02 1.12 20150828 093700 7.03 1.11 20150828 093700 7.04 1.10 20150828 093700 7.04 1.11 20150828 093700 7.05 1.11 20150828 093700 7.06 1.10 20150828 093700 7.09 1.13 20150828 093700 7.16 1.13 20150828 093700 7.23 1.30 20150828 093700 7.25 1.13 20150828 093700 7.28 1.29 20150828 093700 7.29 1.32 20150828 093700 7.31 1.14 20150828 093700 7.31 1.29 20150828 093700 7.38 1.29 20150828 093700 7.40 1.14 20150828 093700 7.40 1.34 20150828 093700 7.44 1.29 20150828 093700 7.46 1.36 20150828 093700 7.49 1.29 20150828 093700 7.50 1.15 20150828 093700 7.55 1.29 20150828 093700 7.55 1.39 20150828 093700 7.58 1.15 20150828 093700 7.61 1.28 20150828 093700 7.66 1.23 20150828 093700 7.67 1.21 20150828 093700 7.67 1.22 20150828 093700 7.67 1.28 20150828 093700 7.67 1.41 20150828 093700 7.68 1.16 20150828 093700 7.68 1.20 20150828 093700 7.68 1.25 20150828 093700 7.69 1.18 20150828 093700 7.70 1.17 20150828 093700 7.70 1.26 20150828 093700 7.70 1.28 20150828 093700 7.76 1.44 20150828 093700 7.89 1.46 20150828 093700 8.02 1.49 20150828 093700 8.17 1.51 20150828 093700 8.31 1.51 20150828 093700 8.48 1.51 20150828 093700 8.67 1.51 20150828 093700 8.84 1.51 20150828 093700 9.00 1.50 20150828 093700 9.18 1.50 20150828 093700 9.36 1.50 20150828 093700 9.51 1.50 20150828 093700 9.57 1.51 20150828 093700 9.58 1.52 20150828 093700 9.58 1.54 20150828 093800 10.00 1.63 20150828 093800 10.03 1.85 20150828 093800 10.04 1.63 20150828 093800 10.09 1.63 20150828 093800 10.14 1.72 20150828 093800 10.14 1.77 20150828 093800 10.14 1.80 20150828 093800 10.15 1.67 20150828 093800 10.15 1.75 20150828 093800 10.16 1.70 20150828 093800 10.16 1.82 20150828 093800 10.17 1.63 20150828 093800 10.18 1.64 20150828 093800 10.18 1.85 20150828 093800 5.31 1.76 20150828 093800 5.41 1.75 20150828 093800 5.43 1.77 20150828 093800 5.53 1.78 20150828 093800 5.62 1.74 20150828 093800 5.67 1.80 20150828 093800 5.76 1.73 20150828 093800 5.78 1.81 20150828 093800 5.86 1.82 20150828 093800 5.97 1.71 20150828 093800 6.01 1.84 20150828 093800 6.12 1.85 20150828 093800 6.15 1.70 20150828 093800 6.22 1.86 20150828 093800 6.33 1.88 20150828 093800 6.37 1.69 20150828 093800 6.42 1.89 20150828 093800 6.56 1.68 20150828 093800 6.57 1.91 20150828 093800 6.66 1.92 20150828 093800 6.74 1.66 20150828 093800 6.80 1.94 20150828 093800 6.96 1.65 20150828 093800 7.07 1.67 20150828 093800 7.16 1.68 20150828 093800 7.28 1.70 20150828 093800 7.38 1.71 20150828 093800 7.49 1.72 20150828 093800 7.62 1.73 20150828 093800 7.72 1.75 20150828 093800 7.85 1.76 20150828 093800 7.98 1.77 20150828 093800 8.20 1.78 20150828 093800 8.45 1.79 20150828 093800 8.66 1.80 20150828 093800 8.93 1.81 20150828 093800 9.21 1.82 20150828 093800 9.49 1.83 20150828 093800 9.58 1.55 20150828 093800 9.59 1.57 20150828 093800 9.60 1.58 20150828 093800 9.61 1.59 20150828 093800 9.61 1.61 20150828 093800 9.63 1.63 20150828 093800 9.71 1.62 20150828 093800 9.74 1.84 20150828 093800 9.77 1.62 20150828 093800 9.85 1.62 20150828 093800 9.92 1.63 20150828 093900 0.66 2.00 20150828 093900 0.84 2.01 20150828 093900 1.05 2.02 20150828 093900 1.20 2.02 20150828 093900 1.40 2.03 20150828 093900 1.61 2.04 20150828 093900 1.81 2.05 20150828 093900 1.99 2.06 20150828 093900 2.22 2.06 20150828 093900 2.52 2.06 20150828 093900 2.80 2.05 20150828 093900 3.12 2.05 20150828 093900 3.43 2.05 20150828 093900 3.80 2.04 20150828 093900 4.06 2.04 20150828 093900 4.42 2.04 20150828 093900 4.75 2.03 20150828 093900 4.89 2.02 20150828 093900 5.02 2.02 20150828 093900 5.14 2.00 20150828 093900 5.31 2.00 20150828 093900 5.43 1.99 20150828 093900 5.58 1.98 20150828 093900 5.77 1.97 20150828 093900 5.95 1.96 20150828 093900 6.12 1.95 20150828 093900 6.30 1.95 20150828 093900 6.48 1.95 20150828 093900 6.68 1.95 20150828 093900 6.84 1.94 20150828 093900 6.99 1.91 20150828 093900 6.99 1.96 20150828 093900 7.00 1.90 20150828 093900 7.00 1.91 20150828 093900 7.01 1.90 20150828 093900 7.01 1.91 20150828 093900 7.03 1.92 20150828 093900 7.04 1.91 20150828 093900 7.05 1.94 20150828 093900 7.10 1.92 20150828 093900 7.15 1.94 20150828 093900 7.16 1.97 20150828 093900 7.20 1.92 20150828 093900 7.23 1.95 20150828 093900 7.27 1.92 20150828 093900 7.27 1.94 20150828 093900 7.29 1.96 20150828 093900 7.35 1.99 20150828 093900 7.37 1.92 20150828 093900 7.38 1.98 20150828 093900 7.46 1.99 20150828 093900 7.48 1.93 20150828 093900 7.49 1.94 20150828 093900 7.51 2.00 20150828 093900 7.55 2.01 20150828 093900 7.58 1.93 20150828 093900 7.68 1.93 20150828 093900 7.68 1.94 20150828 093900 7.80 1.93 20150828 094000 0.05 1.98 20150828 094000 0.18 1.85 20150828 094000 0.28 1.84 20150828 094000 0.29 1.98 20150828 094000 0.35 1.98 20150828 094000 0.38 1.87 20150828 094000 0.49 1.99 20150828 094000 0.60 1.82 20150828 094000 0.65 1.98 20150828 094000 0.70 1.88 20150828 094000 0.81 1.80 20150828 094000 0.85 1.87 20150828 094000 0.99 1.98 20150828 094000 1.07 1.79 20150828 094000 1.17 1.86 20150828 094000 1.23 1.73 20150828 094000 1.39 1.77 20150828 094000 1.39 1.98 20150828 094000 1.45 1.74 20150828 094000 1.51 1.85 20150828 094000 1.63 1.75 20150828 094000 1.72 1.74 20150828 094000 1.81 1.97 20150828 094000 1.97 1.84 20150828 094000 2.13 1.97 20150828 094000 2.48 1.82 20150828 094000 2.57 1.95 20150828 094000 2.60 1.97 20150828 094000 2.65 1.93 20150828 094000 2.75 1.90 20150828 094000 2.75 1.92 20150828 094000 2.87 1.88 20150828 094000 2.90 1.86 20150828 094000 3.02 1.80 20150828 094000 3.03 1.84 20150828 094000 3.17 1.83 20150828 094000 3.29 1.81 20150828 094000 3.46 1.79 20150828 094000 3.59 1.81 20150828 094000 3.92 1.80 20150828 094000 4.04 1.77 20150828 094000 4.16 1.80 20150828 094000 4.47 1.79 20150828 094000 4.52 1.76 20150828 094000 4.67 1.79 20150828 094000 4.68 1.76 20150828 094000 4.82 1.76 20150828 094000 4.92 1.76 20150828 094000 4.96 1.79 20150828 094000 5.07 1.76 20150828 094000 5.16 1.77 20150828 094000 5.25 1.78 20150828 094000 5.30 1.77 20150828 094000 5.45 1.77 20150828 094000 5.47 1.78 20150828 094000 5.54 1.77 20150828 094400 6.97 1.71 20150828 094400 6.97 1.72 20150828 094400 7.02 1.73 20150828 094400 7.08 1.74 20150828 094400 7.13 1.74 20150828 094400 7.17 1.75 20150828 094400 7.26 1.76 20150828 094400 7.30 1.68 20150828 094400 7.30 1.77 20150828 094400 7.40 1.77 20150828 094400 7.42 1.78 20150828 094400 7.45 1.78 20150828 094400 7.46 1.79 20150828 094400 7.53 1.79 20150828 094400 7.56 1.79 20150828 094400 7.59 1.66 20150828 094400 7.61 1.79 20150828 094400 7.72 1.80 20150828 094400 7.74 1.72 20150828 094400 7.76 1.79 20150828 094400 7.77 1.79 20150828 094400 7.78 1.74 20150828 094400 7.78 1.79 20150828 094400 7.79 1.78 20150828 094400 7.80 1.04 20150828 094400 7.80 1.80 20150828 094400 7.81 1.76 20150828 094400 7.81 1.78 20150828 094400 7.81 1.80 20150828 094400 7.82 0.98 20150828 094400 7.85 1.78 20150828 094400 7.87 1.10 20150828 094400 7.87 1.80 20150828 094400 7.90 1.63 20150828 094400 8.01 1.16 20150828 094400 8.21 1.21 20150828 094400 8.27 1.60 20150828 094400 8.52 1.27 20150828 094400 8.60 1.57 20150828 094400 8.86 1.32 20150828 094400 8.93 1.54 20150828 094400 9.31 1.39 20150828 094400 9.32 1.51 20150828 094400 9.67 1.43 20150828 094400 9.68 1.48 20150828 094500 5.37 1.53 20150828 094500 5.38 1.52 20150828 094500 5.44 1.51 20150828 094500 5.49 1.54 20150828 094500 5.54 1.52 20150828 094500 5.64 1.51 20150828 094500 5.66 1.50 20150828 094500 5.78 1.49 20150828 094500 5.97 1.47 20150828 094500 6.00 1.49 20150828 094500 6.21 1.46 20150828 094500 6.28 1.48 20150828 094500 6.30 1.44 20150828 094500 6.45 1.42 20150828 094500 6.76 1.40 20150828 094500 6.77 1.46 20150828 094500 7.03 1.44 20150828 094500 7.04 1.45 20150828 094500 7.05 1.45 20150828 094500 7.07 1.45 20150828 094500 7.12 1.44 20150828 094500 7.19 1.45 20150828 094500 7.22 1.45 20150828 094500 7.24 1.45 20150828 094500 7.31 1.44 20150828 094500 7.34 1.46 20150828 094500 7.45 1.46 20150828 094500 7.60 1.48 20150828 094500 7.69 1.48 20150828 094500 7.70 1.68 20150828 094500 7.71 1.64 20150828 094500 7.71 1.66 20150828 094500 7.72 1.70 20150828 094500 7.75 1.62 20150828 094500 7.81 1.60 20150828 094500 7.83 1.59 20150828 094500 7.85 1.50 20150828 094500 7.91 1.58 20150828 094500 7.93 1.57 20150828 094500 7.96 1.51 20150828 094500 8.01 1.57 20150828 094500 8.09 1.56 20150828 094500 8.11 1.55 20150828 094500 8.13 1.52 20150828 094500 8.18 1.55 20150828 094500 8.21 1.54 20150828 094500 8.22 1.53 20150828 094600 0.21 0.94 20150828 094600 0.33 0.95 20150828 094600 0.54 0.92 20150828 094600 0.54 0.99 20150828 094600 0.56 0.99 20150828 094600 0.61 1.00 20150828 094600 0.66 0.98 20150828 094600 0.71 0.96 20150828 094600 0.72 1.01 20150828 094600 0.74 0.97 20150828 094600 0.86 1.01 20150828 094600 0.89 0.97 20150828 094600 0.95 0.91 20150828 094600 1.03 1.02 20150828 094600 1.26 1.02 20150828 094600 1.30 0.90 20150828 094600 1.50 1.01 20150828 094600 1.64 0.89 20150828 094600 1.77 1.00 20150828 094600 2.00 0.88 20150828 094600 2.07 0.98 20150828 094600 2.37 0.97 20150828 094600 2.39 0.86 20150828 094600 2.62 0.96 20150828 094600 2.92 0.95 20150828 094600 2.93 0.85 20150828 094600 3.23 0.94 20150828 094600 3.55 0.93 20150828 094600 3.59 0.84 20150828 094600 4.32 0.82 20150828 094600 5.03 0.81 20150828 094600 5.65 0.79 20150828 094600 6.39 0.78 20150828 094600 7.11 0.76 20150828 094600 7.84 0.75 20150828 094700 3.29 1.07 20150828 094700 3.29 1.09 20150828 094700 3.31 1.05 20150828 094700 3.32 1.03 20150828 094700 3.32 1.11 20150828 094700 3.36 1.01 20150828 094700 3.36 1.10 20150828 094700 3.41 0.99 20150828 094700 3.44 0.97 20150828 094700 3.44 1.09 20150828 094700 3.51 0.95 20150828 094700 3.52 1.11 20150828 094700 3.65 1.08 20150828 094700 3.66 1.12 20150828 094700 3.74 1.12 20150828 094700 3.83 1.14 20150828 094700 3.84 1.08 20150828 094700 3.91 1.12 20150828 094700 4.01 1.15 20150828 094700 4.08 1.07 20150828 094700 4.12 1.12 20150828 094700 4.21 1.16 20150828 094700 4.32 1.06 20150828 094700 4.32 1.13 20150828 094700 4.38 1.17 20150828 094700 4.51 1.13 20150828 094700 4.57 1.18 20150828 094700 4.59 1.06 20150828 094700 4.68 1.14 20150828 094700 4.80 1.05 20150828 094700 4.80 1.19 20150828 094700 4.87 1.14 20150828 094700 4.95 1.20 20150828 094700 5.00 1.14 20150828 094700 5.05 1.14 20150828 094700 5.08 1.05 20150828 094700 5.08 1.21 20150828 094700 5.09 1.15 20150828 094700 5.17 1.15 20150828 094700 5.23 1.22 20150828 094700 5.24 1.15 20150828 094700 5.33 1.15 20150828 094700 5.37 1.04 20150828 094700 5.38 1.23 20150828 094700 5.42 1.15 20150828 094700 5.51 1.15 20150828 094700 5.51 1.24 20150828 094700 5.63 1.15 20150828 094700 5.66 1.25 20150828 094700 5.68 1.17 20150828 094700 5.71 1.18 20150828 094700 5.77 1.20 20150828 094700 5.82 1.21 20150828 094700 5.82 1.26 20150828 094700 5.85 1.03 20150828 094700 5.87 1.23 20150828 094700 5.93 1.24 20150828 094700 5.97 1.27 20150828 094700 6.00 1.26 20150828 094700 6.06 1.27 20150828 094700 6.10 1.28 20150828 094700 6.29 1.03 20150828 094800 0.56 0.58 20150828 094800 0.65 0.59 20150828 094800 0.67 0.58 20150828 094800 0.70 0.46 20150828 094800 0.75 0.45 20150828 094800 0.83 0.58 20150828 094800 0.83 0.59 20150828 094800 0.88 0.62 20150828 094800 0.90 0.61 20150828 094800 0.94 0.46 20150828 094800 0.96 0.40 20150828 094800 1.07 0.57 20150828 094800 1.08 0.60 20150828 094800 1.10 0.63 20150828 094800 1.34 0.47 20150828 094800 1.40 0.57 20150828 094800 1.47 0.64 20150828 094800 1.69 0.57 20150828 094800 1.76 0.35 20150828 094800 1.85 0.48 20150828 094800 1.89 0.57 20150828 094800 1.95 0.66 20150828 094800 2.15 0.56 20150828 094800 2.34 0.48 20150828 094800 2.38 0.55 20150828 094800 2.44 0.66 20150828 094800 2.47 0.31 20150828 094800 2.66 0.55 20150828 094800 2.75 0.49 20150828 094800 2.84 0.67 20150828 094800 2.89 0.54 20150828 094800 3.18 0.53 20150828 094800 3.31 0.50 20150828 094800 3.35 0.68 20150828 094800 3.38 0.26 20150828 094800 3.81 0.52 20150828 094800 3.82 0.69 20150828 094800 3.83 0.51 20150828 094800 4.07 0.51 20150828 094800 4.29 0.72 20150828 094800 4.33 0.21 20150828 094800 4.69 0.73 20150828 094800 5.13 0.76 20150828 094800 5.59 0.79 20150828 094800 6.03 0.81 20150828 094800 6.40 0.84 20150828 094800 6.78 1.02 20150828 094800 6.84 0.86 20150828 094800 7.29 0.89 20150828 094800 7.31 1.01 20150828 094800 7.66 0.90 20150828 094800 7.86 1.00 20150828 094800 7.89 0.91 20150828 094800 8.18 0.92 20150828 094800 8.28 0.99 20150828 094800 8.45 0.92 20150828 094800 8.74 0.93 20150828 094800 8.84 0.98 20150828 094800 8.95 0.94 20150828 094800 9.19 0.94 20150828 094800 9.36 0.97 20150828 094800 9.48 0.95 20150828 094800 9.67 0.96 20150828 094900 5.11 0.17 20150828 094900 6.07 0.12 20150828 102700 9.38 2.66 20150828 102700 9.41 2.67 20150828 102700 9.42 2.66 20150828 102700 9.44 2.65 20150828 102700 9.44 2.71 20150828 102700 9.45 2.68 20150828 102700 9.46 2.71 20150828 102700 9.49 2.68 20150828 102700 9.49 2.71 20150828 102700 9.52 2.71 20150828 102700 9.53 2.69 20150828 102700 9.54 2.72 20150828 102700 9.55 2.70 20150828 102700 9.57 2.72 20150828 102700 9.59 2.70 20150828 102700 9.60 2.72 20150828 102700 9.63 2.71 20150828 102700 9.63 2.72 20150828 102700 9.66 2.72 20150828 102700 9.69 2.72 20150828 102800 8.92 2.64 20150828 102800 8.93 2.64 20150828 102800 8.94 2.64 20150828 102800 8.95 2.64 20150828 102800 8.96 2.64 20150828 102800 8.96 2.65 20150828 102800 8.97 2.63 20150828 102800 8.97 2.65 20150828 102800 8.99 2.63 20150828 102800 8.99 2.65 20150828 102800 9.00 2.63 20150828 102800 9.00 2.65 20150828 102800 9.01 2.65 20150828 102800 9.02 2.63 20150828 102800 9.02 2.65 20150828 102800 9.03 2.65 20150828 102800 9.04 2.63 20150828 102800 9.04 2.66 20150828 102800 9.05 2.63 20150828 102800 9.05 2.65 20150828 102800 9.05 2.66 20150828 102800 9.06 2.67 20150828 102800 9.07 2.63 20150828 102800 9.08 2.63 20150828 102800 9.08 2.67 20150828 102800 9.09 2.62 20150828 102800 9.10 2.63 20150828 102800 9.10 2.67 20150828 102800 9.12 2.67 20150828 102800 9.13 2.67 20150828 102800 9.15 2.68 20150828 102800 9.17 2.68 20150828 102800 9.19 2.68 20150828 102800 9.21 2.68 20150828 102800 9.24 2.69 20150828 102800 9.27 2.69 20150828 102800 9.29 2.69 20150828 102800 9.32 2.70 20150828 102800 9.35 2.70 20150828 102800 9.38 2.70 20150828 102800 9.40 2.70 20150828 102900 8.88 2.46 20150828 102900 8.91 2.47 20150828 102900 8.92 2.47 20150828 102900 8.94 2.48 20150828 102900 8.97 2.49 20150828 102900 8.99 2.50 20150828 102900 9.01 2.50 20150828 102900 9.02 2.51 20150828 102900 9.04 2.52 20150828 102900 9.06 2.53 20150828 102900 9.06 2.62 20150828 102900 9.07 2.54 20150828 102900 9.07 2.62 20150828 102900 9.08 2.62 20150828 102900 9.09 2.54 20150828 102900 9.09 2.61 20150828 102900 9.09 2.62 20150828 102900 9.10 2.55 20150828 102900 9.10 2.61 20150828 102900 9.10 2.62 20150828 102900 9.11 2.56 20150828 102900 9.11 2.61 20150828 102900 9.11 2.62 20150828 102900 9.12 2.61 20150828 102900 9.12 2.62 20150828 102900 9.13 2.57 20150828 102900 9.13 2.61 20150828 102900 9.13 2.62 20150828 102900 9.14 2.61 20150828 102900 9.14 2.62 20150828 102900 9.15 2.58 20150828 102900 9.15 2.61 20150828 102900 9.15 2.62 20150828 102900 9.16 2.61 20150828 102900 9.16 2.62 20150828 102900 9.17 2.59 20150828 102900 9.17 2.61 20150828 102900 9.17 2.62 20150828 102900 9.18 2.61 20150828 102900 9.18 2.62 20150828 102900 9.19 2.60 20150828 102900 9.19 2.61 20150828 102900 9.20 2.60 20150828 103000 6.59 2.11 20150828 103000 6.60 2.12 20150828 103000 6.63 2.12 20150828 103000 6.64 2.13 20150828 103000 6.66 2.13 20150828 103000 6.69 2.14 20150828 103000 6.70 2.14 20150828 103000 6.73 2.14 20150828 103000 6.75 2.15 20150828 103000 6.81 2.15 20150828 103000 6.88 2.16 20150828 103000 6.95 2.17 20150828 103000 7.04 2.17 20150828 103000 7.11 2.18 20150828 103000 7.17 2.18 20150828 103000 7.26 2.19 20150828 103000 7.34 2.20 20150828 103000 7.42 2.20 20150828 103000 7.45 2.21 20150828 103000 7.49 2.21 20150828 103000 7.53 2.22 20150828 103000 7.56 2.22 20150828 103000 7.61 2.23 20150828 103000 7.64 2.23 20150828 103000 7.67 2.24 20150828 103000 7.71 2.24 20150828 103000 7.74 2.25 20150828 103000 7.78 2.25 20150828 103000 7.80 2.25 20150828 103000 7.82 2.26 20150828 103000 7.86 2.26 20150828 103000 7.89 2.26 20150828 103000 7.92 2.27 20150828 103000 7.95 2.27 20150828 103000 7.97 2.27 20150828 103000 8.02 2.28 20150828 103000 8.05 2.28 20150828 103000 8.11 2.29 20150828 103000 8.15 2.30 20150828 103000 8.19 2.30 20150828 103000 8.23 2.31 20150828 103000 8.27 2.32 20150828 103000 8.32 2.32 20150828 103000 8.35 2.33 20150828 103000 8.36 2.33 20150828 103000 8.38 2.34 20150828 103000 8.39 2.35 20150828 103000 8.42 2.36 20150828 103000 8.43 2.36 20150828 103000 8.45 2.37 20150828 103000 8.48 2.37 20150828 103000 8.49 2.38 20150828 103000 8.52 2.39 20150828 103000 8.55 2.39 20150828 103000 8.59 2.40 20150828 103000 8.62 2.40 20150828 103000 8.65 2.41 20150828 103000 8.68 2.42 20150828 103000 8.73 2.42 20150828 103000 8.75 2.43 20150828 103000 8.80 2.43 20150828 103000 8.82 2.44 20150828 103000 8.83 2.45 20150828 103000 8.86 2.45 20150828 103100 4.15 1.96 20150828 103100 4.16 1.96 20150828 103100 4.21 1.97 20150828 103100 4.28 1.97 20150828 103100 4.36 1.97 20150828 103100 4.43 1.97 20150828 103100 4.50 1.97 20150828 103100 4.58 1.98 20150828 103100 4.66 1.98 20150828 103100 4.72 1.98 20150828 103100 4.80 1.98 20150828 103100 4.86 1.98 20150828 103100 4.91 1.98 20150828 103100 4.95 1.99 20150828 103100 5.00 1.99 20150828 103100 5.05 1.99 20150828 103100 5.09 1.99 20150828 103100 5.14 1.99 20150828 103100 5.19 1.99 20150828 103100 5.23 2.00 20150828 103100 5.25 2.00 20150828 103100 5.27 2.00 20150828 103100 5.29 2.00 20150828 103100 5.32 2.00 20150828 103100 5.33 2.01 20150828 103100 5.36 2.01 20150828 103100 5.37 2.01 20150828 103100 5.39 2.01 20150828 103100 5.41 2.01 20150828 103100 5.42 2.01 20150828 103100 5.43 2.02 20150828 103100 5.44 2.02 20150828 103100 5.46 2.02 20150828 103100 5.47 2.02 20150828 103100 5.48 2.03 20150828 103100 5.49 2.03 20150828 103100 5.50 2.03 20150828 103100 5.54 2.03 20150828 103100 5.56 2.03 20150828 103100 5.60 2.04 20150828 103100 5.62 2.04 20150828 103100 5.65 2.04 20150828 103100 5.68 2.04 20150828 103100 5.71 2.04 20150828 103100 5.75 2.05 20150828 103100 5.81 2.05 20150828 103100 5.87 2.05 20150828 103100 5.95 2.06 20150828 103100 6.02 2.06 20150828 103100 6.08 2.06 20150828 103100 6.15 2.07 20150828 103100 6.21 2.07 20150828 103100 6.29 2.07 20150828 103100 6.34 2.08 20150828 103100 6.38 2.08 20150828 103100 6.40 2.09 20150828 103100 6.42 2.09 20150828 103100 6.46 2.09 20150828 103100 6.48 2.10 20150828 103100 6.52 2.10 20150828 103100 6.54 2.11 20150828 103100 6.56 2.11 20150828 103200 3.37 1.95 20150828 103200 3.38 1.95 20150828 103200 3.39 1.95 20150828 103200 3.40 1.96 20150828 103200 3.41 1.96 20150828 103200 3.42 1.96 20150828 103200 3.44 1.96 20150828 103200 3.45 1.95 20150828 103200 3.48 1.97 20150828 103200 3.51 1.95 20150828 103200 3.51 1.97 20150828 103200 3.55 1.98 20150828 103200 3.57 1.94 20150828 103200 3.59 1.98 20150828 103200 3.62 1.94 20150828 103200 3.64 1.99 20150828 103200 3.68 1.94 20150828 103200 3.68 1.99 20150828 103200 3.72 2.00 20150828 103200 3.74 1.94 20150828 103200 3.77 2.00 20150828 103200 3.79 2.00 20150828 103200 3.80 1.94 20150828 103200 3.80 2.00 20150828 103200 3.81 2.00 20150828 103200 3.82 2.01 20150828 103200 3.85 1.94 20150828 103200 3.87 2.01 20150828 103200 3.89 1.94 20150828 103200 3.91 1.94 20150828 103200 3.92 2.01 20150828 103200 3.93 1.95 20150828 103200 3.95 1.95 20150828 103200 3.96 2.01 20150828 103200 3.97 1.95 20150828 103200 4.00 1.95 20150828 103200 4.00 2.01 20150828 103200 4.02 1.95 20150828 103200 4.04 1.95 20150828 103200 4.06 1.95 20150828 103200 4.06 1.96 20150828 103200 4.07 1.95 20150828 103200 4.07 1.96 20150828 103200 4.09 1.96 20150828 103200 4.10 1.96 20150828 103200 4.11 1.96 20150828 103200 4.12 1.96 20150828 103200 4.13 1.96 20150828 103300 4.05 2.02 20150828 103300 4.10 2.02 20150828 103300 4.14 2.02 20150828 103300 4.19 2.02 20150828 103300 4.22 2.02 20150828 103300 4.26 2.03 20150828 103300 4.31 2.04 20150828 103300 4.33 2.04 20150828 103300 4.35 2.04 20150828 103300 4.41 2.04 20150828 103300 4.46 2.05 20150828 103300 4.52 2.05 20150828 103300 4.58 2.05 20150828 103300 4.63 2.05 20150828 103300 4.68 2.05 20150828 103300 4.74 2.06 20150828 103300 4.80 2.06 20150828 103300 4.85 2.06 20150828 103300 4.94 2.06 20150828 103300 5.02 2.07 20150828 103300 5.11 2.07 20150828 103300 5.17 2.07 20150828 103300 5.25 2.07 20150828 103300 5.34 2.08 20150828 103300 5.42 2.08 20150828 103300 5.50 2.08 20150828 103300 5.54 2.08 20150828 103300 5.55 2.09 20150828 103300 5.56 2.09 20150828 103300 5.58 2.09 20150828 103300 5.60 2.09 20150828 103300 5.61 2.09 20150828 103300 5.63 2.09 20150828 103300 5.65 2.10 20150828 103300 5.68 2.10 20150828 103300 5.69 2.10 20150828 103300 5.70 2.10 20150828 103300 5.72 2.10 20150828 103300 5.73 2.11 20150828 103300 5.74 2.11 20150828 103300 5.76 2.11 20150828 103300 5.77 2.11 20150828 103300 5.79 2.11 20150828 103300 5.80 2.12 20150828 103300 5.82 2.12 20150828 103300 5.83 2.12 20150828 103300 5.85 2.12 20150828 103300 5.87 2.12 20150828 103300 5.88 2.13 20150828 103300 5.89 2.13 20150828 103300 5.91 2.13 20150828 103300 5.92 2.13 20150828 103300 5.94 2.14 20150828 103300 5.98 2.14 20150828 103300 6.01 2.14 20150828 103300 6.04 2.15 20150828 103300 6.08 2.15 20150828 103300 6.11 2.15 20150828 103300 6.14 2.15 20150828 103400 6.18 2.16 20150828 103400 6.21 2.16 20150828 103400 6.27 2.16 20150828 103400 6.32 2.17 20150828 103400 6.39 2.17 20150828 103400 6.46 2.18 20150828 103400 6.52 2.18 20150828 103400 6.58 2.18 20150828 103400 6.65 2.19 20150828 103400 6.72 2.19 20150828 103400 6.78 2.19 20150828 103400 6.83 2.20 20150828 103400 6.88 2.20 20150828 103400 6.93 2.21 20150828 103400 6.98 2.21 20150828 103400 7.02 2.21 20150828 103400 7.07 2.22 20150828 103400 7.12 2.22 20150828 103400 7.16 2.22 20150828 103400 7.21 2.23 20150828 103400 7.29 2.23 20150828 103400 7.36 2.23 20150828 103400 7.45 2.24 20150828 103400 7.53 2.24 20150828 103400 7.62 2.25 20150828 103400 7.69 2.25 20150828 103400 7.77 2.25 20150828 103400 7.86 2.26 20150828 103400 7.92 2.26 20150828 103400 7.94 2.26 20150828 103400 7.94 2.33 20150828 103400 7.94 2.34 20150828 103400 7.96 2.26 20150828 103400 7.96 2.33 20150828 103400 7.98 2.34 20150828 103400 7.99 2.27 20150828 103400 7.99 2.33 20150828 103400 8.01 2.32 20150828 103400 8.02 2.27 20150828 103400 8.03 2.35 20150828 103400 8.04 2.27 20150828 103400 8.04 2.32 20150828 103400 8.06 2.32 20150828 103400 8.07 2.27 20150828 103400 8.08 2.36 20150828 103400 8.09 2.31 20150828 103400 8.10 2.28 20150828 103400 8.11 2.31 20150828 103400 8.12 2.28 20150828 103400 8.13 2.28 20150828 103400 8.13 2.29 20150828 103400 8.13 2.36 20150828 103400 8.14 2.29 20150828 103400 8.14 2.30 20150828 103400 8.15 2.30 20150828 103400 8.17 2.37 20150828 103400 8.21 2.37 20150828 103400 8.26 2.38 20150828 103400 8.29 2.38 20150828 103400 8.34 2.39 20150828 103500 7.87 2.26 20150828 103500 7.89 2.26 20150828 103500 7.92 2.27 20150828 103500 7.95 2.27 20150828 103500 7.97 2.28 20150828 103500 7.98 2.29 20150828 103500 7.99 2.29 20150828 103500 8.01 2.30 20150828 103500 8.02 2.30 20150828 103500 8.03 2.31 20150828 103500 8.04 2.31 20150828 103500 8.06 2.32 20150828 103500 8.07 2.32 20150828 103500 8.10 2.33 20150828 103500 8.12 2.33 20150828 103500 8.15 2.34 20150828 103500 8.18 2.35 20150828 103500 8.21 2.35 20150828 103500 8.24 2.36 20150828 103500 8.27 2.36 20150828 103500 8.30 2.37 20150828 103500 8.32 2.37 20150828 103500 8.37 2.38 20150828 103500 8.39 2.39 20150828 103500 8.42 2.38 20150828 103500 8.44 2.40 20150828 103500 8.47 2.39 20150828 103500 8.49 2.40 20150828 103500 8.52 2.39 20150828 103500 8.54 2.40 20150828 103500 8.57 2.40 20150828 103500 8.60 2.41 20150828 103500 8.63 2.40 20150828 103500 8.66 2.41 20150828 103500 8.68 2.41 20150828 103500 8.70 2.42 20150828 103500 8.73 2.41 20150828 103500 8.74 2.43 20150828 103500 8.74 2.44 20150828 103500 8.75 2.43 20150828 103500 8.76 2.42 20150828 103500 8.76 2.43 20150828 103500 8.76 2.44 20150828 103500 8.77 2.41 20150828 103500 8.77 2.42 20150828 103500 8.77 2.43 20150828 103500 8.78 2.44 20150828 103500 8.79 2.42 20150828 103500 8.80 2.42 20150828 103500 8.80 2.44 20150828 103500 8.81 2.43 20150828 103500 8.81 2.44 20150828 103500 8.83 2.43 20150828 103500 8.83 2.44 20150828 103500 8.84 2.43 20150828 103500 8.85 2.44 20150828 103500 8.86 2.44 20150828 103500 8.87 2.44 20150828 103500 8.88 2.44 20150828 103500 8.89 2.44 20150828 103600 6.87 2.15 20150828 103600 6.87 2.16 20150828 103600 6.88 2.15 20150828 103600 6.90 2.15 20150828 103600 6.90 2.16 20150828 103600 6.93 2.15 20150828 103600 6.93 2.16 20150828 103600 6.95 2.15 20150828 103600 6.97 2.17 20150828 103600 6.98 2.15 20150828 103600 6.99 2.17 20150828 103600 7.01 2.15 20150828 103600 7.03 2.15 20150828 103600 7.03 2.17 20150828 103600 7.05 2.15 20150828 103600 7.06 2.18 20150828 103600 7.08 2.15 20150828 103600 7.10 2.15 20150828 103600 7.10 2.18 20150828 103600 7.11 2.15 20150828 103600 7.13 2.15 20150828 103600 7.13 2.18 20150828 103600 7.14 2.15 20150828 103600 7.16 2.15 20150828 103600 7.17 2.15 20150828 103600 7.17 2.18 20150828 103600 7.19 2.15 20150828 103600 7.21 2.15 20150828 103600 7.22 2.15 20150828 103600 7.23 2.19 20150828 103600 7.24 2.15 20150828 103600 7.26 2.14 20150828 103600 7.28 2.14 20150828 103600 7.29 2.20 20150828 103600 7.30 2.14 20150828 103600 7.32 2.14 20150828 103600 7.34 2.14 20150828 103600 7.34 2.20 20150828 103600 7.35 2.14 20150828 103600 7.38 2.13 20150828 103600 7.41 2.13 20150828 103600 7.41 2.21 20150828 103600 7.43 2.13 20150828 103600 7.46 2.13 20150828 103600 7.47 2.21 20150828 103600 7.49 2.13 20150828 103600 7.52 2.13 20150828 103600 7.53 2.22 20150828 103600 7.55 2.13 20150828 103600 7.60 2.22 20150828 103600 7.67 2.23 20150828 103600 7.73 2.24 20150828 103600 7.75 2.24 20150828 103600 7.78 2.24 20150828 103600 7.81 2.25 20150828 103600 7.84 2.26 20150828 103700 4.29 2.01 20150828 103700 4.34 2.01 20150828 103700 4.40 2.01 20150828 103700 4.47 2.01 20150828 103700 4.52 2.00 20150828 103700 4.59 2.00 20150828 103700 4.66 2.00 20150828 103700 4.72 2.00 20150828 103700 4.80 1.99 20150828 103700 4.90 1.99 20150828 103700 5.02 2.00 20150828 103700 5.12 2.00 20150828 103700 5.23 2.00 20150828 103700 5.36 2.00 20150828 103700 5.45 2.00 20150828 103700 5.56 2.00 20150828 103700 5.69 2.00 20150828 103700 5.79 2.00 20150828 103700 5.87 2.00 20150828 103700 5.96 2.00 20150828 103700 6.05 2.01 20150828 103700 6.13 2.01 20150828 103700 6.21 2.01 20150828 103700 6.31 2.02 20150828 103700 6.40 2.02 20150828 103700 6.47 2.02 20150828 103700 6.56 2.02 20150828 103700 6.62 2.03 20150828 103700 6.69 2.03 20150828 103700 6.75 2.03 20150828 103700 6.82 2.04 20150828 103700 6.89 2.04 20150828 103700 6.94 2.04 20150828 103700 7.01 2.04 20150828 103700 7.09 2.05 20150828 103700 7.14 2.05 20150828 103700 7.18 2.05 20150828 103700 7.23 2.06 20150828 103700 7.28 2.06 20150828 103700 7.32 2.07 20150828 103700 7.37 2.07 20150828 103700 7.42 2.07 20150828 103700 7.47 2.08 20150828 103700 7.51 2.08 20150828 103700 7.53 2.08 20150828 103700 7.55 2.09 20150828 103700 7.57 2.09 20150828 103700 7.57 2.13 20150828 103700 7.58 2.09 20150828 103700 7.59 2.10 20150828 103700 7.60 2.13 20150828 103700 7.61 2.10 20150828 103700 7.62 2.10 20150828 103700 7.63 2.12 20150828 103700 7.64 2.11 20150828 103700 7.64 2.12 20150828 103700 7.65 2.11 20150828 103700 7.65 2.12 20150828 103700 7.66 2.11 20150828 103800 4.31 2.02 20150828 103800 4.48 2.03 20150828 103800 4.63 2.03 20150828 103800 4.81 2.04 20150828 103800 4.99 2.05 20150828 103800 5.15 2.06 20150828 103800 5.35 2.07 20150828 103800 5.53 2.08 20150828 103800 5.70 2.08 20150828 103800 6.02 2.10 20150828 103800 6.35 2.11 20150828 103800 6.66 2.13 20150828 103800 7.01 2.14 20150828 103800 7.33 2.16 20150828 103800 7.62 2.17 20150828 103800 7.76 2.25 20150828 103800 7.79 2.25 20150828 103800 7.82 2.25 20150828 103800 7.85 2.25 20150828 103800 7.88 2.25 20150828 103800 7.91 2.25 20150828 103800 7.94 2.18 20150828 103800 7.94 2.25 20150828 103800 7.97 2.26 20150828 103800 8.00 2.26 20150828 103800 8.03 2.26 20150828 103800 8.06 2.26 20150828 103800 8.11 2.26 20150828 103800 8.15 2.26 20150828 103800 8.19 2.26 20150828 103800 8.24 2.26 20150828 103800 8.27 2.20 20150828 103800 8.29 2.27 20150828 103800 8.34 2.27 20150828 103800 8.38 2.27 20150828 103800 8.43 2.27 20150828 103800 8.47 2.27 20150828 103800 8.48 2.27 20150828 103800 8.50 2.27 20150828 103800 8.52 2.27 20150828 103800 8.54 2.27 20150828 103800 8.55 2.27 20150828 103800 8.57 2.27 20150828 103800 8.59 2.21 20150828 103800 8.59 2.27 20150828 103800 8.61 2.27 20150828 103800 8.62 2.22 20150828 103800 8.63 2.27 20150828 103800 8.66 2.23 20150828 103800 8.66 2.27 20150828 103800 8.69 2.27 20150828 103800 8.70 2.23 20150828 103800 8.72 2.27 20150828 103800 8.73 2.24 20150828 103800 8.75 2.27 20150828 103800 8.77 2.25 20150828 103800 8.78 2.27 20150828 103800 8.80 2.25 20150828 103800 8.82 2.27 20150828 103800 8.84 2.26 20150828 103800 8.84 2.27 20150828 103800 8.86 2.26 20150828 103800 8.88 2.27 20150828 103900 5.16 2.42 20150828 103900 5.19 2.41 20150828 103900 5.22 2.40 20150828 103900 5.26 2.39 20150828 103900 5.29 2.38 20150828 103900 5.31 2.38 20150828 103900 5.34 2.37 20150828 103900 5.36 2.36 20150828 103900 5.39 2.36 20150828 103900 5.42 2.35 20150828 103900 5.46 2.35 20150828 103900 5.49 2.34 20150828 103900 5.53 2.33 20150828 103900 5.57 2.33 20150828 103900 5.59 2.32 20150828 103900 5.63 2.32 20150828 103900 5.66 2.32 20150828 103900 5.70 2.31 20150828 103900 5.74 2.31 20150828 103900 5.79 2.30 20150828 103900 5.84 2.30 20150828 103900 5.88 2.29 20150828 103900 5.91 2.29 20150828 103900 5.93 2.29 20150828 103900 5.95 2.29 20150828 103900 5.97 2.28 20150828 103900 6.00 2.28 20150828 103900 6.02 2.28 20150828 103900 6.05 2.28 20150828 103900 6.08 2.28 20150828 103900 6.12 2.27 20150828 103900 6.16 2.27 20150828 103900 6.20 2.27 20150828 103900 6.24 2.27 20150828 103900 6.29 2.27 20150828 103900 6.33 2.27 20150828 103900 6.38 2.27 20150828 103900 6.44 2.27 20150828 103900 6.49 2.26 20150828 103900 6.55 2.26 20150828 103900 6.62 2.26 20150828 103900 6.69 2.26 20150828 103900 6.75 2.26 20150828 103900 6.82 2.26 20150828 103900 6.90 2.26 20150828 103900 6.97 2.26 20150828 103900 7.03 2.26 20150828 103900 7.11 2.25 20150828 103900 7.17 2.25 20150828 103900 7.22 2.25 20150828 103900 7.26 2.25 20150828 103900 7.31 2.25 20150828 103900 7.36 2.25 20150828 103900 7.40 2.25 20150828 103900 7.45 2.25 20150828 103900 7.50 2.25 20150828 103900 7.54 2.25 20150828 103900 7.58 2.25 20150828 103900 7.61 2.25 20150828 103900 7.63 2.25 20150828 103900 7.66 2.25 20150828 103900 7.68 2.25 20150828 103900 7.71 2.25 20150828 103900 7.74 2.25 20150828 104000 4.92 2.56 20150828 104000 4.92 2.58 20150828 104000 4.92 2.59 20150828 104000 4.92 2.61 20150828 104000 4.92 2.62 20150828 104000 4.92 2.63 20150828 104000 4.92 2.64 20150828 104000 4.92 2.65 20150828 104000 4.92 2.67 20150828 104000 4.93 2.55 20150828 104000 4.93 2.68 20150828 104000 4.94 2.53 20150828 104000 4.94 2.54 20150828 104000 4.94 2.70 20150828 104000 4.95 2.52 20150828 104000 4.95 2.72 20150828 104000 4.96 2.73 20150828 104000 4.97 2.51 20150828 104000 4.97 2.75 20150828 104000 4.97 2.76 20150828 104000 4.98 2.50 20150828 104000 4.98 2.78 20150828 104000 4.99 2.49 20150828 104000 4.99 2.80 20150828 104000 5.00 2.48 20150828 104000 5.00 2.82 20150828 104000 5.02 2.47 20150828 104000 5.03 2.83 20150828 104000 5.05 2.46 20150828 104000 5.07 2.45 20150828 104000 5.07 2.86 20150828 104000 5.10 2.44 20150828 104000 5.11 2.88 20150828 104000 5.13 2.43 20150828 104000 5.14 2.89 20150828 104000 5.18 2.92 20150828 104000 5.23 2.94 20150828 104000 5.27 2.95 20150828 104000 5.32 2.98 20150828 104000 5.38 3.00 20150828 104000 5.47 3.03 20150828 104000 5.55 3.05 20150828 104000 5.65 3.08 20150828 104000 5.76 3.12 20150828 104000 5.86 3.14 20150828 104000 5.99 3.17 20150828 104000 6.12 3.20 20150828 104000 6.26 3.23 20150828 104000 6.37 3.26 20150828 104000 6.50 3.31 20150828 104000 6.63 3.35 20150828 104000 6.74 3.39 20150828 104000 6.88 3.43 20150828 104000 7.02 3.48 20150828 104000 7.13 3.51 20150828 104000 7.28 3.56 20150828 104000 7.42 3.60 20150828 104000 7.54 3.65 20150828 104000 7.62 3.70 20150828 104000 7.72 3.75 20150828 104000 7.82 3.81 20150828 104000 7.90 3.86 20150828 104000 8.00 3.91 20150828 104000 8.10 3.97 20150828 104100 7.43 5.33 20150828 104100 7.45 5.31 20150828 104100 7.47 5.29 20150828 104100 7.48 5.34 20150828 104100 7.49 5.27 20150828 104100 7.51 5.25 20150828 104100 7.53 5.23 20150828 104100 7.54 5.36 20150828 104100 7.55 5.21 20150828 104100 7.57 5.19 20150828 104100 7.60 5.17 20150828 104100 7.62 5.15 20150828 104100 7.62 5.37 20150828 104100 7.65 5.12 20150828 104100 7.69 5.09 20150828 104100 7.69 5.39 20150828 104100 7.73 5.06 20150828 104100 7.75 5.40 20150828 104100 7.77 5.03 20150828 104100 7.81 5.00 20150828 104100 7.82 5.41 20150828 104100 7.86 4.97 20150828 104100 7.90 4.95 20150828 104100 7.90 5.43 20150828 104100 7.95 4.92 20150828 104100 7.98 4.88 20150828 104100 7.98 5.44 20150828 104100 7.99 4.84 20150828 104100 8.00 4.80 20150828 104100 8.02 4.75 20150828 104100 8.04 4.71 20150828 104100 8.04 5.46 20150828 104100 8.06 4.67 20150828 104100 8.06 5.47 20150828 104100 8.07 5.48 20150828 104100 8.09 4.62 20150828 104100 8.09 5.48 20150828 104100 8.11 5.49 20150828 104100 8.12 4.58 20150828 104100 8.13 5.50 20150828 104100 8.14 4.54 20150828 104100 8.15 4.49 20150828 104100 8.15 5.51 20150828 104100 8.16 4.44 20150828 104100 8.17 5.52 20150828 104100 8.18 4.38 20150828 104100 8.19 4.34 20150828 104100 8.20 4.03 20150828 104100 8.20 5.53 20150828 104100 8.21 4.28 20150828 104100 8.22 5.54 20150828 104100 8.23 4.23 20150828 104100 8.23 5.54 20150828 104100 8.25 4.18 20150828 104100 8.25 5.55 20150828 104100 8.27 4.13 20150828 104100 8.27 5.56 20150828 104100 8.28 4.07 20150828 104100 8.29 5.56 20150828 104100 8.31 5.57 20150828 104100 8.34 5.58 20150828 104100 8.36 5.58 20150828 104100 8.39 5.59 20150828 104200 10.05 5.79 20150828 104200 10.10 5.81 20150828 104200 10.17 5.82 20150828 104200 10.24 5.83 20150828 104200 10.30 5.85 20150828 104200 10.35 5.86 20150828 104200 10.42 5.87 20150828 104200 10.49 5.88 20150828 104200 10.53 5.90 20150828 104200 10.59 5.92 20150828 104200 10.64 5.94 20150828 104200 10.67 5.95 20150828 104200 10.73 5.97 20150828 104200 10.77 5.99 20150828 104200 10.81 6.00 20150828 104200 10.86 6.02 20150828 104200 10.90 6.04 20150828 104200 10.95 6.06 20150828 104200 11.00 6.08 20150828 104200 11.07 6.10 20150828 104200 11.12 6.12 20150828 104200 11.17 6.14 20150828 104200 11.24 6.16 20150828 104200 11.29 6.37 20150828 104200 11.30 6.18 20150828 104200 11.31 6.35 20150828 104200 11.31 6.38 20150828 104200 11.32 6.34 20150828 104200 11.32 6.40 20150828 104200 11.34 6.32 20150828 104200 11.35 6.19 20150828 104200 11.35 6.30 20150828 104200 11.37 6.28 20150828 104200 11.39 6.27 20150828 104200 11.40 6.25 20150828 104200 11.42 6.22 20150828 104200 11.42 6.23 20150828 104200 8.42 5.60 20150828 104200 8.45 5.60 20150828 104200 8.48 5.61 20150828 104200 8.51 5.61 20150828 104200 8.54 5.62 20150828 104200 8.58 5.62 20150828 104200 8.61 5.63 20150828 104200 8.65 5.63 20150828 104200 8.68 5.64 20150828 104200 8.74 5.64 20150828 104200 8.80 5.65 20150828 104200 8.87 5.66 20150828 104200 8.93 5.66 20150828 104200 9.00 5.67 20150828 104200 9.07 5.68 20150828 104200 9.13 5.68 20150828 104200 9.20 5.69 20150828 104200 9.28 5.70 20150828 104200 9.35 5.70 20150828 104200 9.43 5.71 20150828 104200 9.51 5.72 20150828 104200 9.60 5.73 20150828 104200 9.67 5.74 20150828 104200 9.75 5.75 20150828 104200 9.84 5.76 20150828 104200 9.91 5.77 20150828 104200 9.98 5.78 20150828 104300 11.32 6.41 20150828 104300 11.34 6.42 20150828 104300 11.35 6.44 20150828 104300 11.36 6.45 20150828 104300 11.38 6.46 20150828 104300 11.39 6.48 20150828 104300 11.40 6.49 20150828 104300 11.42 6.50 20150828 104300 11.44 6.51 20150828 104300 11.45 6.52 20150828 104300 11.47 6.53 20150828 104300 11.50 6.54 20150828 104300 11.52 6.55 20150828 104300 11.54 6.56 20150828 104300 11.57 6.57 20150828 104300 11.60 6.58 20150828 104300 11.63 6.59 20150828 104300 11.67 6.60 20150828 104300 11.71 6.60 20150828 104300 11.75 6.61 20150828 104300 11.79 6.61 20150828 104300 11.84 6.62 20150828 104300 11.89 6.63 20150828 104300 11.93 6.64 20150828 104300 12.00 6.65 20150828 104300 12.07 6.65 20150828 104300 12.15 6.66 20150828 104300 12.22 6.66 20150828 104300 12.30 6.67 20150828 104300 12.38 6.68 20150828 104300 12.45 6.68 20150828 104300 12.53 6.69 20150828 104300 12.62 6.70 20150828 104300 12.66 6.70 20150828 104300 12.72 6.71 20150828 104300 12.78 6.71 20150828 104300 12.82 6.71 20150828 104300 12.85 6.64 20150828 104300 12.88 6.72 20150828 104300 12.92 6.65 20150828 104300 12.94 6.72 20150828 104300 12.98 6.66 20150828 104300 13.00 6.73 20150828 104300 13.05 6.73 20150828 104300 13.06 6.67 20150828 104300 13.10 6.74 20150828 104300 13.11 6.68 20150828 104300 13.15 6.69 20150828 104300 13.15 6.74 20150828 104300 13.18 6.69 20150828 104300 13.18 6.74 20150828 104300 13.21 6.70 20150828 104300 13.23 6.74 20150828 104300 13.26 6.71 20150828 104300 13.27 6.74 20150828 104300 13.31 6.71 20150828 104300 13.31 6.74 20150828 104300 13.35 6.72 20150828 104300 13.35 6.74 20150828 104300 13.40 6.73 20150828 104300 13.40 6.74 20150828 104300 13.44 6.74 20150828 104300 13.45 6.74 20150828 104400 10.11 6.06 20150828 104400 10.36 6.07 20150828 104400 10.57 6.09 20150828 104400 10.67 6.11 20150828 104400 10.77 6.13 20150828 104400 10.87 6.14 20150828 104400 10.97 6.16 20150828 104400 11.08 6.18 20150828 104400 11.17 6.19 20150828 104400 11.29 6.21 20150828 104400 11.41 6.23 20150828 104400 11.48 6.24 20150828 104400 11.54 6.26 20150828 104400 11.63 6.28 20150828 104400 11.69 6.29 20150828 104400 11.76 6.31 20150828 104400 11.83 6.32 20150828 104400 11.90 6.34 20150828 104400 11.97 6.35 20150828 104400 12.05 6.37 20150828 104400 12.08 6.38 20150828 104400 12.11 6.39 20150828 104400 12.14 6.40 20150828 104400 12.16 6.42 20150828 104400 12.19 6.43 20150828 104400 12.22 6.44 20150828 104400 12.24 6.45 20150828 104400 12.26 6.46 20150828 104400 12.29 6.48 20150828 104400 12.32 6.49 20150828 104400 12.34 6.50 20150828 104400 12.36 6.51 20150828 104400 12.40 6.52 20150828 104400 12.42 6.53 20150828 104400 12.44 6.54 20150828 104400 12.48 6.55 20150828 104400 12.50 6.56 20150828 104400 12.53 6.57 20150828 104400 12.60 6.59 20150828 104400 12.68 6.60 20150828 104400 12.73 6.61 20150828 104400 12.79 6.62 20150828 104400 6.20 5.76 20150828 104400 6.34 5.75 20150828 104400 6.42 5.78 20150828 104400 6.47 5.73 20150828 104400 6.57 5.72 20150828 104400 6.70 5.80 20150828 104400 6.73 5.70 20150828 104400 6.85 5.68 20150828 104400 6.95 5.67 20150828 104400 6.97 5.82 20150828 104400 7.22 5.84 20150828 104400 7.43 5.86 20150828 104400 7.66 5.88 20150828 104400 7.89 5.90 20150828 104400 8.07 5.91 20150828 104400 8.28 5.93 20150828 104400 8.57 5.95 20150828 104400 8.79 5.97 20150828 104400 9.06 5.99 20150828 104400 9.35 6.01 20150828 104400 9.57 6.02 20150828 104400 9.84 6.04 20150828 104500 10.02 5.17 20150828 104500 10.04 5.16 20150828 104500 10.06 5.16 20150828 104500 10.09 5.15 20150828 104500 10.12 5.14 20150828 104500 10.14 5.13 20150828 104500 10.18 5.12 20150828 104500 10.21 5.12 20150828 104500 10.24 5.11 20150828 104500 10.30 5.11 20150828 104500 10.33 5.10 20150828 104500 10.36 5.10 20150828 104500 10.40 5.09 20150828 104500 10.44 5.08 20150828 104500 10.48 5.08 20150828 104500 10.52 5.08 20150828 104500 10.55 5.07 20150828 104500 10.57 5.07 20150828 104500 10.61 5.07 20150828 104500 10.66 5.06 20150828 104500 10.69 5.06 20150828 104500 10.73 5.06 20150828 104500 10.77 5.05 20150828 104500 7.07 5.65 20150828 104500 7.22 5.63 20150828 104500 7.33 5.62 20150828 104500 7.48 5.60 20150828 104500 7.63 5.59 20150828 104500 7.78 5.58 20150828 104500 7.94 5.56 20150828 104500 8.09 5.55 20150828 104500 8.22 5.54 20150828 104500 8.40 5.52 20150828 104500 8.56 5.51 20150828 104500 8.67 5.50 20150828 104500 8.76 5.48 20150828 104500 8.85 5.47 20150828 104500 8.97 5.46 20150828 104500 9.04 5.45 20150828 104500 9.13 5.44 20150828 104500 9.23 5.42 20150828 104500 9.32 5.41 20150828 104500 9.42 5.40 20150828 104500 9.47 5.39 20150828 104500 9.50 5.38 20150828 104500 9.57 5.37 20150828 104500 9.61 5.36 20150828 104500 9.65 5.35 20150828 104500 9.70 5.34 20150828 104500 9.76 5.32 20150828 104500 9.81 5.32 20150828 104500 9.87 5.28 20150828 104500 9.87 5.31 20150828 104500 9.88 5.23 20150828 104500 9.88 5.24 20150828 104500 9.88 5.25 20150828 104500 9.88 5.26 20150828 104500 9.88 5.27 20150828 104500 9.88 5.29 20150828 104500 9.89 5.21 20150828 104500 9.89 5.22 20150828 104500 9.92 5.20 20150828 104500 9.96 5.19 20150828 104500 9.98 5.18 20150828 104600 10.76 5.02 20150828 104600 10.77 5.02 20150828 104600 10.78 5.02 20150828 104600 10.79 5.05 20150828 104600 10.80 5.03 20150828 104600 10.81 5.03 20150828 104600 10.82 5.04 20150828 104600 10.82 5.05 20150828 104600 10.83 5.05 20150828 104600 10.84 5.02 20150828 104600 10.84 5.05 20150828 104600 10.85 5.05 20150828 104600 10.87 5.05 20150828 104600 10.89 5.05 20150828 104600 10.90 5.01 20150828 104600 10.90 5.05 20150828 104600 10.92 5.05 20150828 104600 10.93 5.05 20150828 104600 10.94 5.05 20150828 104600 10.96 5.05 20150828 104600 10.99 5.02 20150828 104600 10.99 5.05 20150828 104600 11.01 5.05 20150828 104600 11.03 5.05 20150828 104600 11.07 5.01 20150828 104600 11.14 5.01 20150828 104600 11.22 5.01 20150828 104600 11.31 5.01 20150828 104600 11.38 5.01 20150828 104600 11.46 5.01 20150828 104600 11.51 5.01 20150828 104600 11.56 5.01 20150828 104600 11.62 5.01 20150828 104600 11.67 5.01 20150828 104600 11.73 5.01 20150828 104600 11.79 5.01 20150828 104600 11.85 5.01 20150828 104600 11.91 5.01 20150828 104600 11.96 5.01 20150828 104600 12.00 5.01 20150828 104600 12.03 5.01 20150828 104600 12.06 5.01 20150828 104600 12.10 5.00 20150828 104600 12.13 5.00 20150828 104600 12.16 5.00 20150828 104600 12.20 5.00 20150828 104600 12.23 5.00 20150828 104600 12.24 4.99 20150828 104600 12.25 4.99 20150828 104600 12.26 4.98 20150828 104600 12.26 4.99 20150828 104600 12.27 4.98 20150828 104600 12.28 4.97 20150828 104600 12.29 4.95 20150828 104600 12.29 4.97 20150828 104600 12.30 4.96 20150828 104600 12.31 4.96 20150828 104700 11.47 4.58 20150828 104700 11.48 4.59 20150828 104700 11.49 4.59 20150828 104700 11.50 4.60 20150828 104700 11.51 4.58 20150828 104700 11.52 4.60 20150828 104700 11.53 4.61 20150828 104700 11.55 4.59 20150828 104700 11.55 4.61 20150828 104700 11.56 4.62 20150828 104700 11.57 4.62 20150828 104700 11.59 4.63 20150828 104700 11.60 4.59 20150828 104700 11.63 4.64 20150828 104700 11.66 4.59 20150828 104700 11.66 4.65 20150828 104700 11.69 4.66 20150828 104700 11.70 4.60 20150828 104700 11.73 4.67 20150828 104700 11.76 4.60 20150828 104700 11.76 4.68 20150828 104700 11.79 4.69 20150828 104700 11.81 4.60 20150828 104700 11.83 4.70 20150828 104700 11.86 4.61 20150828 104700 11.86 4.71 20150828 104700 11.87 4.72 20150828 104700 11.88 4.73 20150828 104700 11.89 4.74 20150828 104700 11.89 4.75 20150828 104700 11.90 4.76 20150828 104700 11.90 4.77 20150828 104700 11.90 4.78 20150828 104700 11.91 4.79 20150828 104700 11.91 4.80 20150828 104700 11.92 4.61 20150828 104700 11.92 4.80 20150828 104700 11.94 4.81 20150828 104700 11.96 4.61 20150828 104700 11.96 4.82 20150828 104700 11.98 4.83 20150828 104700 11.99 4.62 20150828 104700 12.00 4.84 20150828 104700 12.01 4.85 20150828 104700 12.03 4.86 20150828 104700 12.04 4.62 20150828 104700 12.05 4.87 20150828 104700 12.07 4.88 20150828 104700 12.08 4.63 20150828 104700 12.10 4.89 20150828 104700 12.11 4.63 20150828 104700 12.12 4.90 20150828 104700 12.15 4.90 20150828 104700 12.16 4.63 20150828 104700 12.18 4.91 20150828 104700 12.20 4.64 20150828 104700 12.21 4.92 20150828 104700 12.23 4.93 20150828 104700 12.24 4.64 20150828 104700 12.26 4.94 20150828 104700 12.27 4.64 20150828 104700 12.27 4.65 20150828 104800 11.39 4.42 20150828 104800 11.40 4.41 20150828 104800 11.40 4.44 20150828 104800 11.42 4.46 20150828 104800 11.43 4.39 20150828 104800 11.44 4.47 20150828 104800 11.45 4.38 20150828 104800 11.46 4.49 20150828 104800 11.48 4.36 20150828 104800 11.48 4.51 20150828 104800 11.50 4.52 20150828 104800 11.51 4.35 20150828 104800 11.51 4.54 20150828 104800 11.53 4.55 20150828 104800 11.54 4.33 20150828 104800 11.57 4.31 20150828 104800 11.58 4.57 20150828 104800 11.59 4.30 20150828 104800 11.62 4.28 20150828 104800 11.64 4.58 20150828 104800 11.70 4.27 20150828 104800 11.73 4.59 20150828 104800 11.78 4.26 20150828 104800 11.81 4.60 20150828 104800 11.88 4.25 20150828 104800 11.88 4.60 20150828 104800 11.97 4.61 20150828 104800 11.98 4.24 20150828 104800 12.07 4.24 20150828 104800 12.07 4.62 20150828 104800 12.15 4.63 20150828 104800 12.18 4.23 20150828 104800 12.24 4.64 20150828 104800 12.26 4.65 20150828 104800 12.27 4.65 20150828 104800 12.29 4.22 20150828 104800 12.39 4.21 20150828 104800 12.51 4.20 20150828 104800 12.52 4.19 20150828 110500 10.23 2.58 20150828 110500 10.48 2.60 20150828 110500 10.53 2.60 20150828 110500 7.47 1.34 20150828 110500 7.47 1.48 20150828 110500 7.47 1.61 20150828 110500 7.48 1.75 20150828 110500 7.49 1.90 20150828 110500 7.49 2.03 20150828 110500 7.50 2.18 20150828 110500 7.51 2.30 20150828 110500 7.53 2.40 20150828 110500 7.57 2.40 20150828 110500 7.61 2.40 20150828 110500 7.67 2.40 20150828 110500 7.74 2.40 20150828 110500 7.81 2.40 20150828 110500 7.91 2.39 20150828 110500 8.01 2.39 20150828 110500 8.11 2.39 20150828 110500 8.31 2.41 20150828 110500 8.60 2.43 20150828 110500 8.84 2.45 20150828 110500 9.13 2.48 20150828 110500 9.41 2.51 20150828 110500 9.66 2.53 20150828 110500 9.95 2.55 20150828 110600 10.00 2.49 20150828 110600 10.07 2.50 20150828 110600 10.13 2.52 20150828 110600 10.20 2.53 20150828 110600 10.27 2.55 20150828 110600 10.33 2.56 20150828 110600 10.40 2.57 20150828 110600 10.47 2.59 20150828 110600 7.76 2.06 20150828 110600 7.79 2.04 20150828 110600 7.81 2.02 20150828 110600 7.85 2.01 20150828 110600 7.89 2.01 20150828 110600 7.92 2.00 20150828 110600 7.97 1.99 20150828 110600 8.01 1.99 20150828 110600 8.05 1.98 20150828 110600 8.10 1.97 20150828 110600 8.15 1.96 20150828 110600 8.17 1.97 20150828 110600 8.18 1.96 20150828 110600 8.19 1.98 20150828 110600 8.21 1.99 20150828 110600 8.25 2.00 20150828 110600 8.29 2.01 20150828 110600 8.33 2.02 20150828 110600 8.36 2.03 20150828 110600 8.41 2.04 20150828 110600 8.45 2.05 20150828 110600 8.49 2.05 20150828 110600 8.56 2.07 20150828 110600 8.63 2.08 20150828 110600 8.70 2.10 20150828 110600 8.77 2.11 20150828 110600 8.85 2.13 20150828 110600 8.92 2.14 20150828 110600 9.00 2.16 20150828 110600 9.08 2.18 20150828 110600 9.14 2.19 20150828 110600 9.19 2.21 20150828 110600 9.24 2.23 20150828 110600 9.28 2.24 20150828 110600 9.33 2.26 20150828 110600 9.37 2.27 20150828 110600 9.42 2.29 20150828 110600 9.47 2.31 20150828 110600 9.52 2.32 20150828 110600 9.57 2.34 20150828 110600 9.62 2.36 20150828 110600 9.66 2.37 20150828 110600 9.71 2.39 20150828 110600 9.76 2.41 20150828 110600 9.80 2.42 20150828 110600 9.85 2.44 20150828 110600 9.90 2.46 20150828 110600 9.94 2.47 20150828 110700 10.00 3.67 20150828 110700 10.07 3.70 20150828 110700 10.15 3.75 20150828 110700 10.24 3.80 20150828 110700 10.31 3.83 20150828 110700 10.40 3.88 20150828 110700 10.50 3.92 20150828 110700 10.57 3.96 20150828 110700 10.67 4.01 20150828 110700 10.76 4.05 20150828 110700 10.84 4.09 20150828 110700 10.93 4.13 20150828 110700 11.03 4.18 20150828 110700 11.11 4.22 20150828 110700 11.21 4.26 20150828 110700 11.30 4.30 20150828 110700 11.38 4.34 20150828 110700 11.47 4.39 20150828 110700 11.57 4.43 20150828 110700 11.64 4.47 20150828 110700 7.66 2.22 20150828 110700 7.67 2.20 20150828 110700 7.67 2.23 20150828 110700 7.68 2.18 20150828 110700 7.68 2.24 20150828 110700 7.69 2.16 20150828 110700 7.69 2.24 20150828 110700 7.70 2.13 20150828 110700 7.70 2.25 20150828 110700 7.72 2.11 20150828 110700 7.72 2.25 20150828 110700 7.74 2.09 20150828 110700 7.75 2.26 20150828 110700 7.77 2.26 20150828 110700 7.80 2.27 20150828 110700 7.84 2.29 20150828 110700 7.88 2.34 20150828 110700 7.93 2.41 20150828 110700 7.99 2.47 20150828 110700 8.05 2.52 20150828 110700 8.12 2.58 20150828 110700 8.18 2.64 20150828 110700 8.25 2.69 20150828 110700 8.33 2.74 20150828 110700 8.40 2.80 20150828 110700 8.45 2.84 20150828 110700 8.51 2.89 20150828 110700 8.58 2.93 20150828 110700 8.64 2.97 20150828 110700 8.72 3.02 20150828 110700 8.80 3.07 20150828 110700 8.88 3.11 20150828 110700 8.97 3.15 20150828 110700 9.06 3.20 20150828 110700 9.13 3.24 20150828 110700 9.21 3.28 20150828 110700 9.30 3.33 20150828 110700 9.38 3.37 20150828 110700 9.47 3.41 20150828 110700 9.57 3.46 20150828 110700 9.66 3.49 20150828 110700 9.76 3.54 20150828 110700 9.83 3.57 20150828 110700 9.91 3.62 20150828 110800 11.73 4.52 20150828 110800 11.82 4.56 20150828 110800 11.90 4.60 20150828 110800 12.00 4.64 20150828 110800 12.09 4.69 20150828 110800 12.15 4.72 20150828 110800 12.22 4.76 20150828 110800 12.30 4.81 20150828 110800 12.36 4.84 20150828 110800 12.44 4.88 20150828 110800 12.51 4.92 20150828 110800 12.58 4.96 20150828 110800 12.65 5.00 20150828 110800 12.73 5.04 20150828 110800 12.79 5.07 20150828 110800 12.86 5.11 20150828 110800 12.92 5.15 20150828 110800 12.98 5.18 20150828 110800 13.05 5.22 20150828 110800 13.12 5.26 20150828 110800 13.17 5.29 20150828 110800 13.24 5.33 20150828 110800 13.31 5.37 20150828 110800 13.35 5.39 20150828 110800 13.40 5.43 20150828 110800 13.46 5.46 20150828 110800 13.50 5.49 20150828 110800 13.55 5.52 20150828 110800 13.59 5.55 20150828 110800 13.63 5.58 20150828 110800 13.68 5.61 20150828 110800 13.69 5.96 20150828 110800 13.71 5.64 20150828 110800 13.71 5.96 20150828 110800 13.72 5.66 20150828 110800 13.72 5.96 20150828 110800 13.72 5.97 20150828 110800 13.73 5.68 20150828 110800 13.74 5.97 20150828 110800 13.75 5.70 20150828 110800 13.75 5.97 20150828 110800 13.77 5.97 20150828 110800 13.78 5.73 20150828 110800 13.79 5.96 20150828 110800 13.80 5.75 20150828 110800 13.82 5.77 20150828 110800 13.82 5.96 20150828 110800 13.84 5.80 20150828 110800 13.84 5.95 20150828 110800 13.85 5.81 20150828 110800 13.86 5.83 20150828 110800 13.87 5.84 20150828 110800 13.87 5.95 20150828 110800 13.88 5.85 20150828 110800 13.89 5.87 20150828 110800 13.89 5.95 20150828 110800 13.90 5.88 20150828 110800 13.91 5.89 20150828 110800 13.92 5.94 20150828 110800 13.93 5.91 20150828 110800 13.94 5.92 20150828 110800 13.94 5.94 20150828 110800 13.95 5.93 20150828 110900 11.03 5.29 20150828 110900 11.06 5.30 20150828 110900 11.09 5.30 20150828 110900 11.12 5.31 20150828 110900 11.16 5.32 20150828 110900 11.19 5.32 20150828 110900 11.23 5.33 20150828 110900 11.27 5.33 20150828 110900 11.31 5.34 20150828 110900 11.35 5.35 20150828 110900 11.41 5.36 20150828 110900 11.46 5.37 20150828 110900 11.50 5.38 20150828 110900 11.55 5.39 20150828 110900 11.60 5.40 20150828 110900 11.64 5.41 20150828 110900 11.69 5.42 20150828 110900 11.73 5.44 20150828 110900 11.75 5.45 20150828 110900 11.79 5.46 20150828 110900 11.82 5.47 20150828 110900 11.85 5.49 20150828 110900 11.88 5.50 20150828 110900 11.92 5.52 20150828 110900 11.95 5.53 20150828 110900 11.98 5.54 20150828 110900 12.04 5.56 20150828 110900 12.10 5.57 20150828 110900 12.16 5.58 20150828 110900 12.22 5.60 20150828 110900 12.28 5.61 20150828 110900 12.34 5.63 20150828 110900 12.40 5.64 20150828 110900 12.46 5.65 20150828 110900 12.52 5.67 20150828 110900 12.57 5.68 20150828 110900 12.61 5.69 20150828 110900 12.66 5.71 20150828 110900 12.71 5.72 20150828 110900 12.76 5.74 20150828 110900 12.80 5.74 20150828 110900 12.85 5.76 20150828 110900 12.91 5.77 20150828 110900 12.96 5.78 20150828 110900 13.00 5.80 20150828 110900 13.05 5.81 20150828 110900 13.09 5.82 20150828 110900 13.14 5.83 20150828 110900 13.17 5.84 20150828 110900 13.21 5.85 20150828 110900 13.26 5.86 20150828 110900 13.31 5.88 20150828 110900 13.34 5.89 20150828 110900 13.38 5.90 20150828 110900 13.42 5.90 20150828 110900 13.45 5.91 20150828 110900 13.49 5.92 20150828 110900 13.51 5.93 20150828 110900 13.55 5.93 20150828 110900 13.59 5.94 20150828 110900 13.63 5.95 20150828 110900 13.65 5.96 20150828 110900 13.67 5.96 20150828 110900 13.68 5.96 20150828 111000 10.00 4.83 20150828 111000 10.00 5.05 20150828 111000 10.01 4.11 20150828 111000 10.09 5.07 20150828 111000 10.17 5.09 20150828 111000 10.24 5.10 20150828 111000 10.33 5.12 20150828 111000 10.43 5.13 20150828 111000 10.50 5.15 20150828 111000 10.57 5.16 20150828 111000 10.63 5.18 20150828 111000 10.68 5.19 20150828 111000 10.74 5.21 20150828 111000 10.80 5.23 20150828 111000 10.85 5.24 20150828 111000 10.90 5.26 20150828 111000 10.96 5.28 20150828 111000 11.00 5.29 20150828 111000 9.68 3.97 20150828 111000 9.69 3.94 20150828 111000 9.69 3.99 20150828 111000 9.70 3.92 20150828 111000 9.72 4.02 20150828 111000 9.72 4.37 20150828 111000 9.72 4.40 20150828 111000 9.73 4.34 20150828 111000 9.74 3.90 20150828 111000 9.74 4.43 20150828 111000 9.74 4.46 20150828 111000 9.74 4.49 20150828 111000 9.75 4.31 20150828 111000 9.75 4.52 20150828 111000 9.75 4.56 20150828 111000 9.76 4.58 20150828 111000 9.76 4.61 20150828 111000 9.77 4.64 20150828 111000 9.78 4.04 20150828 111000 9.78 4.28 20150828 111000 9.79 4.26 20150828 111000 9.79 4.66 20150828 111000 9.80 5.00 20150828 111000 9.81 4.69 20150828 111000 9.82 4.98 20150828 111000 9.83 3.88 20150828 111000 9.83 4.22 20150828 111000 9.84 4.06 20150828 111000 9.84 4.97 20150828 111000 9.85 4.71 20150828 111000 9.86 4.95 20150828 111000 9.86 5.02 20150828 111000 9.87 4.19 20150828 111000 9.87 4.74 20150828 111000 9.89 4.93 20150828 111000 9.90 4.76 20150828 111000 9.90 4.91 20150828 111000 9.92 4.17 20150828 111000 9.93 4.09 20150828 111000 9.93 4.79 20150828 111000 9.93 4.89 20150828 111000 9.94 5.04 20150828 111000 9.95 4.81 20150828 111000 9.96 4.87 20150828 111000 9.97 4.14 20150828 111000 9.99 4.86 20150828 111100 10.02 3.85 20150828 111100 10.10 3.44 20150828 111100 10.12 3.84 20150828 111100 10.20 3.45 20150828 111100 10.21 3.82 20150828 111100 10.32 3.46 20150828 111100 10.32 3.81 20150828 111100 10.43 3.79 20150828 111100 10.44 3.48 20150828 111100 10.51 3.48 20150828 111100 10.53 3.78 20150828 111100 10.57 3.69 20150828 111100 10.57 3.70 20150828 111100 10.57 3.71 20150828 111100 10.58 3.66 20150828 111100 10.58 3.68 20150828 111100 10.58 3.72 20150828 111100 10.59 3.74 20150828 111100 10.59 3.75 20150828 111100 10.60 3.50 20150828 111100 10.60 3.66 20150828 111100 10.60 3.76 20150828 111100 10.65 3.65 20150828 111100 10.68 3.51 20150828 111100 10.70 3.65 20150828 111100 10.74 3.64 20150828 111100 10.76 3.52 20150828 111100 10.78 3.64 20150828 111100 10.83 3.53 20150828 111100 10.83 3.63 20150828 111100 10.88 3.63 20150828 111100 10.91 3.54 20150828 111100 10.94 3.62 20150828 111100 10.97 3.62 20150828 111100 10.99 3.55 20150828 111100 11.01 3.61 20150828 111100 11.03 3.61 20150828 111100 11.05 3.56 20150828 111100 11.05 3.60 20150828 111100 11.06 3.60 20150828 111100 11.08 3.59 20150828 111100 11.10 3.59 20150828 111100 11.11 3.58 20150828 111100 11.12 3.57 20150828 111100 11.13 3.57 20150828 111100 8.42 3.32 20150828 111100 8.52 3.32 20150828 111100 8.60 3.32 20150828 111100 8.70 3.33 20150828 111100 8.79 3.33 20150828 111100 8.87 3.34 20150828 111100 8.96 3.35 20150828 111100 9.07 3.35 20150828 111100 9.14 3.36 20150828 111100 9.24 3.37 20150828 111100 9.33 3.37 20150828 111100 9.43 3.38 20150828 111100 9.52 3.39 20150828 111100 9.64 3.40 20150828 111100 9.77 3.41 20150828 111100 9.86 3.42 20150828 111100 9.92 3.87 20150828 111100 9.98 3.43 20150828 111200 3.56 3.33 20150828 111200 3.61 3.33 20150828 111200 3.66 3.32 20150828 111200 3.72 3.32 20150828 111200 3.77 3.31 20150828 111200 3.83 3.31 20150828 111200 3.93 3.31 20150828 111200 4.03 3.30 20150828 111200 4.15 3.30 20150828 111200 4.26 3.30 20150828 111200 4.36 3.30 20150828 111200 4.48 3.29 20150828 111200 4.59 3.29 20150828 111200 4.71 3.29 20150828 111200 4.81 3.28 20150828 111200 4.91 3.28 20150828 111200 5.02 3.28 20150828 111200 5.10 3.28 20150828 111200 5.21 3.28 20150828 111200 5.31 3.28 20150828 111200 5.40 3.28 20150828 111200 5.51 3.28 20150828 111200 5.61 3.27 20150828 111200 5.70 3.27 20150828 111200 5.81 3.27 20150828 111200 5.91 3.28 20150828 111200 6.02 3.28 20150828 111200 6.10 3.28 20150828 111200 6.21 3.28 20150828 111200 6.32 3.28 20150828 111200 6.40 3.28 20150828 111200 6.51 3.28 20150828 111200 6.59 3.28 20150828 111200 6.64 3.28 20150828 111200 6.71 3.28 20150828 111200 6.77 3.28 20150828 111200 6.83 3.28 20150828 111200 6.88 3.28 20150828 111200 6.95 3.28 20150828 111200 7.01 3.29 20150828 111200 7.06 3.29 20150828 111200 7.11 3.29 20150828 111200 7.16 3.29 20150828 111200 7.19 3.29 20150828 111200 7.24 3.29 20150828 111200 7.29 3.29 20150828 111200 7.33 3.29 20150828 111200 7.38 3.29 20150828 111200 7.43 3.29 20150828 111200 7.48 3.29 20150828 111200 7.51 3.29 20150828 111200 7.56 3.29 20150828 111200 7.60 3.29 20150828 111200 7.64 3.30 20150828 111200 7.68 3.30 20150828 111200 7.73 3.30 20150828 111200 7.76 3.30 20150828 111200 7.80 3.30 20150828 111200 7.85 3.30 20150828 111200 7.94 3.30 20150828 111200 8.04 3.30 20150828 111200 8.14 3.31 20150828 111200 8.24 3.31 20150828 111200 8.33 3.31 20150828 111300 0.87 3.57 20150828 111300 0.97 3.59 20150828 111300 10.05 3.98 20150828 111300 1.02 3.56 20150828 111300 1.26 3.55 20150828 111300 1.49 3.54 20150828 111300 1.62 3.61 20150828 111300 1.79 3.53 20150828 111300 2.10 3.52 20150828 111300 2.37 3.51 20150828 111300 2.48 3.64 20150828 111300 2.69 3.49 20150828 111300 2.96 3.48 20150828 111300 2.98 3.48 20150828 111300 3.02 3.47 20150828 111300 3.10 3.46 20150828 111300 3.19 3.45 20150828 111300 3.27 3.44 20150828 111300 3.39 3.35 20150828 111300 3.40 3.43 20150828 111300 3.40 3.67 20150828 111300 3.41 3.35 20150828 111300 3.43 3.36 20150828 111300 3.46 3.34 20150828 111300 3.47 3.37 20150828 111300 3.50 3.37 20150828 111300 3.51 3.34 20150828 111300 3.54 3.42 20150828 111300 3.55 3.38 20150828 111300 3.59 3.39 20150828 111300 3.64 3.39 20150828 111300 3.66 3.42 20150828 111300 3.69 3.40 20150828 111300 3.74 3.41 20150828 111300 4.17 3.69 20150828 111300 5.08 3.72 20150828 111300 6.00 3.75 20150828 111300 6.77 3.77 20150828 111300 7.69 3.80 20150828 111300 8.33 3.82 20150828 111300 8.44 3.83 20150828 111300 8.53 3.84 20150828 111300 8.63 3.85 20150828 111300 8.73 3.87 20150828 111300 8.82 3.87 20150828 111300 8.92 3.89 20150828 111300 9.02 3.90 20150828 111300 9.12 3.91 20150828 111300 9.17 3.92 20150828 111300 9.21 3.92 20150828 111300 9.25 3.93 20150828 111300 9.28 3.93 20150828 111300 9.32 3.94 20150828 111300 9.36 3.94 20150828 111300 9.39 3.95 20150828 111300 9.44 3.95 20150828 111300 9.48 3.96 20150828 111300 9.57 3.96 20150828 111300 9.64 3.96 20150828 111300 9.72 3.97 20150828 111300 9.81 3.97 20150828 111300 9.88 3.97 20150828 111300 9.97 3.98 20150828 111400 10.02 3.83 20150828 111400 10.07 3.84 20150828 111400 10.11 3.85 20150828 111400 10.15 3.86 20150828 111400 10.20 3.86 20150828 111400 10.20 3.98 20150828 111400 10.23 3.98 20150828 111400 10.25 3.87 20150828 111400 10.25 3.99 20150828 111400 10.27 3.99 20150828 111400 10.29 3.87 20150828 111400 10.29 3.99 20150828 111400 10.31 3.99 20150828 111400 10.33 3.99 20150828 111400 10.34 3.88 20150828 111400 10.35 3.99 20150828 111400 10.38 3.89 20150828 111400 10.38 4.00 20150828 111400 10.40 4.00 20150828 111400 10.42 4.00 20150828 111400 10.44 3.89 20150828 111400 10.44 4.00 20150828 111400 10.47 3.90 20150828 111400 10.47 3.99 20150828 111400 10.48 3.99 20150828 111400 10.51 3.99 20150828 111400 10.52 3.91 20150828 111400 10.53 3.99 20150828 111400 10.55 3.99 20150828 111400 10.56 3.97 20150828 111400 10.57 3.91 20150828 111400 10.57 3.98 20150828 111400 10.57 3.99 20150828 111400 10.58 3.92 20150828 111400 10.58 3.97 20150828 111400 10.58 3.98 20150828 111400 10.58 3.99 20150828 111400 10.59 3.92 20150828 111400 10.59 3.96 20150828 111400 10.61 3.92 20150828 111400 10.61 3.96 20150828 111400 10.62 3.93 20150828 111400 10.62 3.96 20150828 111400 10.63 3.93 20150828 111400 10.64 3.96 20150828 111400 10.65 3.93 20150828 111400 10.66 3.95 20150828 111400 10.67 3.94 20150828 111400 10.67 3.95 20150828 111400 10.68 3.94 20150828 111400 10.69 3.95 20150828 111400 10.70 3.95 20150828 111400 9.75 3.79 20150828 111400 9.81 3.79 20150828 111400 9.85 3.80 20150828 111400 9.89 3.81 20150828 111400 9.94 3.82 20150828 111400 9.98 3.82 20150828 111500 7.82 3.42 20150828 111500 7.86 3.43 20150828 111500 7.91 3.43 20150828 111500 7.94 3.44 20150828 111500 7.97 3.45 20150828 111500 7.98 3.45 20150828 111500 7.98 3.46 20150828 111500 7.99 3.46 20150828 111500 7.99 3.47 20150828 111500 8.00 3.47 20150828 111500 8.00 3.48 20150828 111500 8.01 3.49 20150828 111500 8.06 3.49 20150828 111500 8.10 3.49 20150828 111500 8.16 3.50 20150828 111500 8.22 3.50 20150828 111500 8.27 3.51 20150828 111500 8.32 3.51 20150828 111500 8.38 3.52 20150828 111500 8.43 3.52 20150828 111500 8.48 3.53 20150828 111500 8.52 3.53 20150828 111500 8.57 3.54 20150828 111500 8.61 3.54 20150828 111500 8.65 3.55 20150828 111500 8.69 3.56 20150828 111500 8.75 3.56 20150828 111500 8.79 3.57 20150828 111500 8.83 3.57 20150828 111500 8.88 3.58 20150828 111500 8.89 3.58 20150828 111500 8.91 3.59 20150828 111500 8.94 3.59 20150828 111500 8.96 3.60 20150828 111500 8.98 3.61 20150828 111500 9.01 3.61 20150828 111500 9.01 3.67 20150828 111500 9.02 3.66 20150828 111500 9.02 3.67 20150828 111500 9.03 3.66 20150828 111500 9.04 3.62 20150828 111500 9.04 3.65 20150828 111500 9.04 3.68 20150828 111500 9.05 3.64 20150828 111500 9.06 3.64 20150828 111500 9.07 3.62 20150828 111500 9.07 3.63 20150828 111500 9.07 3.68 20150828 111500 9.08 3.63 20150828 111500 9.11 3.69 20150828 111500 9.15 3.70 20150828 111500 9.18 3.70 20150828 111500 9.22 3.71 20150828 111500 9.26 3.71 20150828 111500 9.30 3.72 20150828 111500 9.33 3.73 20150828 111500 9.39 3.73 20150828 111500 9.44 3.74 20150828 111500 9.49 3.75 20150828 111500 9.54 3.76 20150828 111500 9.60 3.76 20150828 111500 9.64 3.77 20150828 111500 9.70 3.78 20150828 111600 7.35 3.37 20150828 111600 7.41 3.37 20150828 111600 7.46 3.38 20150828 111600 7.51 3.38 20150828 111600 7.57 3.39 20150828 111600 7.62 3.39 20150828 111600 7.65 3.40 20150828 111600 7.69 3.41 20150828 111600 7.74 3.41 20150828 111600 7.78 3.42 20150828 112100 6.24 1.81 20150828 112100 6.25 1.81 20150828 112100 6.26 1.81 20150828 112100 6.28 1.81 20150828 112100 6.29 1.81 20150828 112100 6.31 1.81 20150828 112100 6.33 1.81 20150828 112100 6.35 1.81 20150828 112100 6.37 1.81 20150828 112100 6.38 1.81 20150828 112100 6.40 1.81 20150828 112100 6.41 1.81 20150828 112100 6.43 1.81 20150828 112100 6.44 1.81 20150828 112100 6.45 1.81 20150828 112100 6.46 1.81 20150828 112100 6.47 1.81 20150828 112100 6.48 1.81 20150828 112100 6.50 1.81 20150828 112100 6.51 1.81 20150828 112200 6.52 1.81 20150828 112200 6.53 1.81 20150828 112200 6.54 1.81 20150828 112200 6.55 1.81 20150828 112200 6.56 1.81 20150828 112200 6.57 1.81 20150828 112200 6.58 1.81 20150828 112200 6.60 1.81 20150828 112200 6.62 1.81 20150828 112200 6.65 1.81 20150828 112200 6.68 1.81 20150828 112200 6.70 1.81 20150828 112200 6.73 1.81 20150828 112200 6.74 1.81 20150828 112200 6.75 1.81 20150828 112200 6.76 1.81 20150828 112200 6.77 1.81 20150828 112200 6.78 1.81 20150828 112200 6.80 1.81 20150828 112200 6.81 1.81 20150828 112200 6.81 1.82 20150828 112200 6.82 1.81 20150828 112200 6.83 1.82 20150828 112200 6.84 1.82 20150828 112200 6.87 1.82 20150828 112200 6.91 1.82 20150828 112200 6.91 1.83 20150828 112200 6.93 1.83 20150828 112200 6.94 1.82 20150828 112200 6.95 1.83 20150828 112200 6.97 1.83 20150828 112200 6.99 1.82 20150828 112200 6.99 1.83 20150828 112200 7.00 1.83 20150828 112200 7.02 1.83 20150828 112200 7.03 1.82 20150828 112200 7.03 1.83 20150828 112200 7.05 1.83 20150828 112200 7.06 1.82 20150828 112200 7.06 1.83 20150828 112200 7.07 1.83 20150828 112200 7.08 1.83 20150828 112200 7.10 1.82 20150828 112200 7.10 1.83 20150828 112200 7.11 1.83 20150828 112200 7.12 1.83 20150828 112200 7.13 1.83 20150828 112200 7.14 1.82 20150828 112200 7.14 1.83 20150828 112200 7.15 1.82 20150828 112200 7.16 1.82 20150828 112200 7.17 1.82 20150828 112200 7.18 1.82 20150828 112200 7.19 1.82 20150828 112300 6.37 1.93 20150828 112300 6.41 1.93 20150828 112300 6.44 1.93 20150828 112300 6.47 1.93 20150828 112300 6.51 1.93 20150828 112300 6.55 1.93 20150828 112300 6.58 1.93 20150828 112300 6.61 1.92 20150828 112300 6.65 1.92 20150828 112300 6.69 1.92 20150828 112300 6.72 1.92 20150828 112300 6.77 1.92 20150828 112300 6.81 1.92 20150828 112300 6.82 1.82 20150828 112300 6.84 1.82 20150828 112300 6.85 1.92 20150828 112300 6.86 1.82 20150828 112300 6.88 1.83 20150828 112300 6.88 1.92 20150828 112300 6.89 1.83 20150828 112300 6.90 1.82 20150828 112300 6.91 1.92 20150828 112300 6.94 1.92 20150828 112300 6.95 1.82 20150828 112300 6.97 1.92 20150828 112300 6.99 1.83 20150828 112300 7.00 1.92 20150828 112300 7.03 1.91 20150828 112300 7.04 1.83 20150828 112300 7.06 1.91 20150828 112300 7.08 1.83 20150828 112300 7.09 1.91 20150828 112300 7.12 1.91 20150828 112300 7.13 1.83 20150828 112300 7.15 1.91 20150828 112300 7.18 1.83 20150828 112300 7.19 1.91 20150828 112300 7.23 1.83 20150828 112300 7.23 1.91 20150828 112300 7.26 1.83 20150828 112300 7.26 1.91 20150828 112300 7.30 1.84 20150828 112300 7.30 1.91 20150828 112300 7.34 1.90 20150828 112300 7.35 1.84 20150828 112300 7.37 1.90 20150828 112300 7.38 1.85 20150828 112300 7.41 1.90 20150828 112300 7.42 1.85 20150828 112300 7.44 1.90 20150828 112300 7.46 1.85 20150828 112300 7.47 1.90 20150828 112300 7.48 1.89 20150828 112300 7.49 1.89 20150828 112300 7.50 1.86 20150828 112300 7.51 1.89 20150828 112300 7.52 1.88 20150828 112300 7.53 1.88 20150828 112300 7.54 1.86 20150828 112300 7.54 1.87 20150828 112300 7.55 1.87 20150828 112300 7.56 1.87 20150828 112400 5.08 1.80 20150828 112400 5.08 1.81 20150828 112400 5.09 1.80 20150828 112400 5.09 1.81 20150828 112400 5.10 1.82 20150828 112400 5.11 1.82 20150828 112400 5.13 1.83 20150828 112400 5.14 1.83 20150828 112400 5.17 1.84 20150828 112400 5.22 1.85 20150828 112400 5.26 1.85 20150828 112400 5.30 1.86 20150828 112400 5.34 1.87 20150828 112400 5.39 1.87 20150828 112400 5.43 1.88 20150828 112400 5.47 1.88 20150828 112400 5.51 1.89 20150828 112400 5.61 1.90 20150828 112400 5.75 1.91 20150828 112400 5.86 1.91 20150828 112400 6.01 1.92 20150828 112400 6.16 1.93 20150828 112400 6.28 1.93 20150828 112400 6.29 1.93 20150828 112400 6.31 1.93 20150828 112400 6.32 1.93 20150828 112400 6.33 1.94 20150828 112400 6.34 1.93 20150828 112400 6.35 1.94 20150828 112400 6.37 1.94 20150828 112400 6.38 1.95 20150828 112400 6.40 1.95 20150828 112400 6.42 1.95 20150828 112400 6.46 1.95 20150828 112400 6.51 1.96 20150828 112400 6.58 1.96 20150828 112400 6.64 1.95 20150828 112400 6.67 1.96 20150828 112400 6.76 1.97 20150828 112400 6.81 1.96 20150828 112400 6.85 1.97 20150828 112400 6.90 1.97 20150828 112400 6.93 1.98 20150828 112400 6.97 1.97 20150828 112400 7.02 1.98 20150828 112400 7.05 1.98 20150828 112400 7.11 1.98 20150828 112400 7.13 1.98 20150828 112400 7.18 1.99 20150828 112400 7.21 1.99 20150828 112400 7.25 1.99 20150828 112400 7.29 1.99 20150828 112400 7.30 1.99 20150828 112400 7.34 2.00 20150828 112400 7.37 2.00 20150828 112400 7.38 2.00 20150828 112400 7.42 2.00 20150828 112400 7.46 2.00 20150828 112400 7.50 2.01 20150828 112500 2.69 1.60 20150828 112500 2.80 1.60 20150828 112500 2.89 1.60 20150828 112500 3.00 1.60 20150828 112500 3.02 1.60 20150828 112500 3.06 1.60 20150828 112500 3.08 1.60 20150828 112500 3.10 1.61 20150828 112500 3.14 1.61 20150828 112500 3.17 1.61 20150828 112500 3.21 1.61 20150828 112500 3.24 1.61 20150828 112500 3.27 1.61 20150828 112500 3.28 1.61 20150828 112500 3.28 1.62 20150828 112500 3.30 1.62 20150828 112500 3.31 1.62 20150828 112500 3.33 1.62 20150828 112500 3.35 1.62 20150828 112500 3.36 1.63 20150828 112500 3.39 1.63 20150828 112500 3.45 1.63 20150828 112500 3.52 1.63 20150828 112500 3.62 1.64 20150828 112500 3.71 1.64 20150828 112500 3.82 1.64 20150828 112500 3.91 1.64 20150828 112500 4.13 1.65 20150828 112500 4.25 1.65 20150828 112500 4.31 1.65 20150828 112500 4.39 1.65 20150828 112500 4.46 1.66 20150828 112500 4.53 1.66 20150828 112500 4.60 1.66 20150828 112500 4.68 1.66 20150828 112500 4.75 1.67 20150828 112500 4.81 1.67 20150828 112500 4.88 1.67 20150828 112500 4.90 1.68 20150828 112500 4.92 1.69 20150828 112500 4.93 1.69 20150828 112500 4.95 1.70 20150828 112500 4.98 1.70 20150828 112500 5.00 1.71 20150828 112500 5.02 1.72 20150828 112500 5.03 1.73 20150828 112500 5.03 1.74 20150828 112500 5.05 1.72 20150828 112500 5.05 1.73 20150828 112500 5.06 1.75 20150828 112500 5.07 1.79 20150828 112500 5.08 1.78 20150828 112500 5.08 1.79 20150828 112500 5.09 1.76 20150828 112500 5.11 1.78 20150828 112500 5.14 1.76 20150828 112500 5.14 1.78 20150828 112500 5.18 1.78 20150828 112500 5.20 1.77 20150828 112500 5.23 1.77 20150828 112500 5.27 1.77 20150828 112600 1.37 1.61 20150828 112600 1.43 1.61 20150828 112600 1.51 1.61 20150828 112600 1.62 1.61 20150828 112600 1.65 1.61 20150828 112600 1.76 1.61 20150828 112600 1.84 1.61 20150828 112600 1.93 1.61 20150828 112600 2.04 1.61 20150828 112600 2.08 1.61 20150828 112600 2.16 1.61 20150828 112600 2.27 1.61 20150828 112600 2.31 1.61 20150828 112600 2.38 1.61 20150828 112600 2.48 1.60 20150828 112600 2.54 1.61 20150828 112600 2.59 1.60 20150828 112600 2.80 1.61 20150828 112600 3.00 1.61 20150828 112600 3.26 1.61 20150828 112600 3.45 1.61 20150828 112600 3.61 1.61 20150828 112600 3.76 1.61 20150828 112600 3.80 1.59 20150828 112600 3.87 1.59 20150828 112600 3.92 1.61 20150828 112600 3.95 1.59 20150828 112600 4.01 1.59 20150828 112600 4.08 1.59 20150828 112600 4.09 1.62 20150828 112600 4.16 1.59 20150828 112600 4.27 1.62 20150828 112600 4.28 1.59 20150828 112600 4.35 1.59 20150828 112600 4.41 1.59 20150828 112600 4.42 1.62 20150828 112600 4.48 1.59 20150828 112600 4.54 1.59 20150828 112600 4.61 1.59 20150828 112600 4.61 1.62 20150828 112600 4.68 1.59 20150828 112600 4.75 1.59 20150828 112600 4.77 1.62 20150828 112600 4.80 1.59 20150828 112600 4.83 1.62 20150828 112600 4.87 1.59 20150828 112600 4.88 1.62 20150828 112600 4.93 1.59 20150828 112600 4.94 1.61 20150828 112600 5.00 1.59 20150828 112600 5.01 1.61 20150828 112600 5.06 1.59 20150828 112600 5.08 1.61 20150828 112600 5.13 1.60 20150828 112600 5.14 1.61 20150828 112600 5.20 1.60 20150828 112600 5.21 1.60 20150828 112600 5.27 1.60 20150828 112600 5.28 1.60 20150828 112700 2.07 1.53 20150828 112700 2.08 1.53 20150828 112700 2.09 1.53 20150828 112700 2.10 1.53 20150828 112700 2.12 1.53 20150828 112700 2.14 1.53 20150828 112700 2.15 1.53 20150828 112700 2.16 1.53 20150828 112700 2.18 1.53 20150828 112700 2.19 1.54 20150828 112700 2.21 1.54 20150828 112700 2.22 1.53 20150828 112700 2.23 1.54 20150828 112700 2.25 1.54 20150828 112700 2.26 1.54 20150828 112700 2.29 1.54 20150828 112700 2.30 1.54 20150828 112700 2.31 1.54 20150828 112700 2.34 1.54 20150828 112700 2.36 1.54 20150828 112700 2.40 1.54 20150828 112700 2.43 1.54 20150828 112700 2.44 1.54 20150828 112700 2.45 1.54 20150828 112700 2.46 1.54 20150828 112700 2.48 1.54 20150828 112700 2.50 1.54 20150828 112700 2.51 1.54 20150828 112700 2.54 1.54 20150828 112700 2.56 1.54 20150828 112700 2.57 1.54 20150828 112700 2.59 1.54 20150828 112700 2.62 1.54 20150828 112700 2.64 1.54 20150828 112700 2.65 1.55 20150828 112700 2.69 1.55 20150828 112700 2.73 1.54 20150828 112700 2.73 1.55 20150828 112700 2.76 1.55 20150828 112700 2.80 1.55 20150828 112700 2.84 1.56 20150828 112700 2.89 1.56 20150828 112700 2.93 1.56 20150828 112700 3.01 1.56 20150828 112700 3.08 1.56 20150828 112700 3.16 1.57 20150828 112700 3.22 1.57 20150828 112700 3.30 1.57 20150828 112700 3.37 1.58 20150828 112700 3.44 1.58 20150828 112700 3.51 1.58 20150828 112700 3.59 1.58 20150828 112700 3.67 1.58 20150828 112700 3.73 1.58 20150828 112800 1.81 1.18 20150828 112800 1.83 1.25 20150828 112800 1.87 1.28 20150828 112800 1.92 1.31 20150828 112800 1.97 1.34 20150828 112800 2.01 1.36 20150828 112800 2.05 1.48 20150828 112800 2.06 1.47 20150828 112800 2.07 1.39 20150828 112800 2.07 1.47 20150828 112800 2.08 1.46 20150828 112800 2.10 1.45 20150828 112800 2.10 1.48 20150828 112800 2.11 1.42 20150828 112800 2.13 1.44 20150828 112800 2.13 1.45 20150828 112800 2.15 1.49 20150828 112800 2.16 1.44 20150828 112800 2.19 1.44 20150828 112800 2.20 1.45 20150828 112800 2.20 1.49 20150828 112800 2.21 1.44 20150828 112800 2.29 1.49 20150828 112800 2.36 1.50 20150828 112800 2.46 1.50 20150828 112800 2.54 1.50 20150828 112800 2.65 1.51 20150828 112800 2.83 1.52 20150828 112800 2.87 1.52 20150828 112800 2.87 1.55 20150828 112800 2.92 1.53 20150828 112800 2.92 1.55 20150828 112800 2.96 1.55 20150828 112800 2.97 1.53 20150828 112800 3.02 1.55 20150828 112800 3.03 1.54 20150828 112800 3.07 1.55 20150828 112800 3.11 1.54 20150828 112800 3.13 1.55 20150828 112800 3.19 1.55 20150828 112800 3.25 1.56 20150828 112800 3.26 1.55 20150828 112800 3.28 1.55 20150828 112800 3.29 1.55 20150828 112800 3.31 1.55 20150828 112800 3.32 1.55 20150828 112800 3.32 1.56 20150828 112800 3.34 1.56 20150828 112900 1.88 1.16 20150828 112900 1.95 1.14 20150828 112900 2.05 1.13 20150828 112900 2.18 1.11 20150828 112900 2.31 1.09 20150828 112900 2.35 1.14 20150828 112900 2.36 1.13 20150828 112900 2.36 1.14 20150828 112900 2.39 1.13 20150828 112900 2.44 1.13 20150828 112900 2.45 1.07 20150828 112900 2.51 1.13 20150828 112900 2.61 1.12 20150828 112900 2.63 1.06 20150828 112900 2.66 1.05 20150828 112900 2.67 1.07 20150828 112900 2.68 1.06 20150828 112900 2.71 1.08 20150828 112900 2.72 1.09 20150828 112900 2.73 1.12 20150828 112900 2.74 1.10 20150828 112900 2.76 1.11 20150828 112900 2.80 1.12 20150828 112900 2.85 1.12 20150828 124400 10.01 4.04 20150828 124400 10.09 4.04 20150828 124400 10.19 4.04 20150828 124400 10.29 4.04 20150828 124400 10.38 4.04 20150828 124400 10.48 4.04 20150828 124400 10.58 4.04 20150828 124400 10.66 4.04 20150828 124400 10.76 4.02 20150828 124400 10.87 3.99 20150828 124400 10.97 3.98 20150828 124400 11.08 3.95 20150828 124400 11.19 3.93 20150828 124400 11.28 3.92 20150828 124400 11.40 3.89 20150828 124400 11.50 3.87 20150828 124400 11.59 3.86 20150828 124400 11.59 3.87 20150828 124400 11.59 3.88 20150828 124400 11.59 3.89 20150828 124400 11.59 3.91 20150828 124400 9.65 4.03 20150828 124400 9.70 4.04 20150828 124400 9.76 4.04 20150828 124400 9.80 4.04 20150828 124400 9.90 4.04 20150828 124500 10.06 3.96 20150828 124500 10.14 3.95 20150828 124500 10.23 3.95 20150828 124500 10.32 3.94 20150828 124500 10.39 3.93 20150828 124500 10.48 3.93 20150828 124500 10.56 3.92 20150828 124500 10.63 3.92 20150828 124500 10.72 3.91 20150828 124500 10.81 3.91 20150828 124500 10.90 3.90 20150828 124500 10.99 3.90 20150828 124500 11.06 3.90 20150828 124500 11.15 3.89 20150828 124500 11.23 3.89 20150828 124500 11.30 3.88 20150828 124500 11.36 3.85 20150828 124500 11.36 3.86 20150828 124500 11.36 3.87 20150828 124500 11.36 3.88 20150828 124500 11.37 3.85 20150828 124500 11.39 3.84 20150828 124500 11.44 3.85 20150828 124500 11.48 3.85 20150828 124500 11.53 3.85 20150828 124500 11.59 3.86 20150828 124500 11.63 3.86 20150828 124500 9.16 3.99 20150828 124500 9.20 3.99 20150828 124500 9.20 4.00 20150828 124500 9.23 4.00 20150828 124500 9.25 3.99 20150828 124500 9.26 4.00 20150828 124500 9.28 3.99 20150828 124500 9.29 4.01 20150828 124500 9.32 4.01 20150828 124500 9.33 3.99 20150828 124500 9.35 4.01 20150828 124500 9.37 3.99 20150828 124500 9.39 4.02 20150828 124500 9.41 3.99 20150828 124500 9.42 4.02 20150828 124500 9.45 3.99 20150828 124500 9.45 4.02 20150828 124500 9.49 3.99 20150828 124500 9.50 4.03 20150828 124500 9.53 4.03 20150828 124500 9.54 3.99 20150828 124500 9.57 4.03 20150828 124500 9.58 3.99 20150828 124500 9.61 3.99 20150828 124500 9.62 4.03 20150828 124500 9.65 3.98 20150828 124500 9.70 3.98 20150828 124500 9.74 3.98 20150828 124500 9.79 3.98 20150828 124500 9.83 3.97 20150828 124500 9.89 3.97 20150828 124500 9.97 3.97 20150828 124600 11.68 3.87 20150828 124600 11.73 3.87 20150828 124600 11.77 3.87 20150828 124600 11.83 3.88 20150828 124600 11.93 3.90 20150828 124600 12.01 3.91 20150828 124600 12.11 3.92 20150828 124600 12.21 3.94 20150828 124600 12.29 3.95 20150828 124600 12.39 3.96 20150828 124600 12.47 3.98 20150828 124600 12.57 3.99 20150828 124600 12.65 4.01 20150828 124600 12.69 4.02 20150828 124600 12.73 4.03 20150828 124600 12.78 4.04 20150828 124600 12.82 4.05 20150828 124600 12.88 4.07 20150828 124600 12.93 4.08 20150828 124600 12.97 4.09 20150828 124600 12.97 4.12 20150828 124600 12.98 4.11 20150828 124600 12.98 4.12 20150828 124600 12.99 4.11 20150828 124600 13.00 4.11 20150828 124600 13.02 4.11 20150828 124600 13.03 4.10 20150828 124600 13.03 4.11 20150828 124600 13.04 4.13 20150828 124600 13.09 4.13 20150828 124600 13.15 4.13 20150828 124600 13.21 4.13 20150828 124600 13.27 4.13 20150828 124600 13.34 4.13 20150828 124600 13.41 4.13 20150828 124600 13.47 4.13 20150828 124600 13.54 4.13 20150828 124600 13.59 4.13 20150828 124600 13.63 4.12 20150828 124600 13.68 4.12 20150828 124600 13.73 4.11 20150828 124600 13.76 3.91 20150828 124600 13.77 4.11 20150828 124600 13.79 3.93 20150828 124600 13.81 4.10 20150828 124600 13.83 3.94 20150828 124600 13.86 3.95 20150828 124600 13.86 4.10 20150828 124600 13.89 4.09 20150828 124600 13.90 3.96 20150828 124600 13.92 4.09 20150828 124600 13.94 3.98 20150828 124600 13.94 4.08 20150828 124600 13.95 4.07 20150828 124600 13.96 4.06 20150828 124600 13.97 3.99 20150828 124600 13.97 4.05 20150828 124600 13.98 4.04 20150828 124600 14.00 4.03 20150828 124600 14.01 4.00 20150828 124600 14.01 4.02 20150828 124600 14.02 4.01 20150828 124700 10.43 3.39 20150828 124700 10.43 3.42 20150828 124700 10.43 3.57 20150828 124700 10.44 3.44 20150828 124700 10.44 3.46 20150828 124700 10.44 3.48 20150828 124700 10.44 3.56 20150828 124700 10.44 3.57 20150828 124700 10.45 3.40 20150828 124700 10.45 3.50 20150828 124700 10.45 3.52 20150828 124700 10.45 3.56 20150828 124700 10.46 3.53 20150828 124700 10.46 3.55 20150828 124700 10.46 3.56 20150828 124700 10.47 3.42 20150828 124700 10.49 3.43 20150828 124700 10.51 3.45 20150828 124700 10.54 3.47 20150828 124700 10.55 3.48 20150828 124700 10.57 3.50 20150828 124700 10.60 3.52 20150828 124700 10.65 3.53 20150828 124700 10.72 3.53 20150828 124700 10.79 3.54 20150828 124700 10.85 3.54 20150828 124700 10.92 3.54 20150828 124700 10.99 3.55 20150828 124700 11.05 3.55 20150828 124700 11.13 3.56 20150828 124700 11.20 3.56 20150828 124700 11.29 3.57 20150828 124700 11.40 3.58 20150828 124700 11.50 3.59 20150828 124700 11.59 3.60 20150828 124700 11.70 3.61 20150828 124700 11.81 3.61 20150828 124700 11.90 3.62 20150828 124700 12.00 3.63 20150828 124700 12.11 3.64 20150828 124700 12.20 3.65 20150828 124700 12.30 3.67 20150828 124700 12.41 3.69 20150828 124700 12.50 3.70 20150828 124700 12.60 3.71 20150828 124700 12.71 3.73 20150828 124700 12.80 3.74 20150828 124700 12.90 3.76 20150828 124700 13.00 3.77 20150828 124700 13.07 3.78 20150828 124700 13.16 3.80 20150828 124700 13.25 3.82 20150828 124700 13.32 3.83 20150828 124700 13.41 3.84 20150828 124700 13.50 3.86 20150828 124700 13.58 3.87 20150828 124700 13.67 3.89 20150828 124700 13.73 3.90 20150828 124800 10.01 3.39 20150828 124800 10.06 3.41 20150828 124800 10.07 3.18 20150828 124800 10.09 3.45 20150828 124800 10.09 3.46 20150828 124800 10.09 3.47 20150828 124800 10.09 3.48 20150828 124800 10.09 3.49 20150828 124800 10.10 3.42 20150828 124800 10.10 3.44 20150828 124800 10.10 3.49 20150828 124800 10.11 3.43 20150828 124800 10.12 3.50 20150828 124800 10.14 3.51 20150828 124800 10.16 3.51 20150828 124800 10.17 3.17 20150828 124800 10.19 3.52 20150828 124800 10.22 3.52 20150828 124800 10.24 3.53 20150828 124800 10.27 3.17 20150828 124800 10.27 3.53 20150828 124800 10.30 3.54 20150828 124800 10.32 3.54 20150828 124800 10.34 3.55 20150828 124800 10.35 3.16 20150828 124800 10.35 3.55 20150828 124800 10.36 3.55 20150828 124800 10.38 3.56 20150828 124800 10.39 3.56 20150828 124800 10.40 3.56 20150828 124800 10.42 3.57 20150828 124800 10.43 3.57 20150828 124800 10.45 3.15 20150828 124800 10.56 3.14 20150828 124800 10.65 3.14 20150828 124800 10.80 3.13 20150828 124800 10.95 3.13 20150828 124800 11.08 3.13 20150828 124800 11.23 3.12 20150828 124800 11.39 3.12 20150828 124800 11.52 3.11 20150828 124800 11.68 3.11 20150828 124800 11.84 3.10 20150828 124800 11.97 3.10 20150828 124800 11.99 3.08 20150828 124800 12.02 3.06 20150828 124800 9.77 3.28 20150828 124800 9.77 3.30 20150828 124800 9.77 3.31 20150828 124800 9.78 3.26 20150828 124800 9.78 3.27 20150828 124800 9.79 3.25 20150828 124800 9.79 3.32 20150828 124800 9.80 3.22 20150828 124800 9.80 3.23 20150828 124800 9.82 3.20 20150828 124800 9.83 3.34 20150828 124800 9.86 3.35 20150828 124800 9.89 3.20 20150828 124800 9.89 3.36 20150828 124800 9.93 3.37 20150828 124800 9.97 3.38 20150828 124800 9.98 3.19 20150828 124900 10.04 2.53 20150828 124900 10.15 2.55 20150828 124900 10.29 2.57 20150828 124900 10.42 2.60 20150828 124900 10.53 2.61 20150828 124900 10.67 2.64 20150828 124900 10.80 2.66 20150828 124900 10.91 2.68 20150828 124900 11.06 2.70 20150828 124900 11.21 2.73 20150828 124900 11.34 2.76 20150828 124900 11.50 2.79 20150828 124900 11.65 2.82 20150828 124900 11.78 2.85 20150828 124900 11.93 2.88 20150828 124900 12.03 3.05 20150828 124900 12.07 3.03 20150828 124900 12.08 2.91 20150828 124900 12.10 3.01 20150828 124900 12.14 2.99 20150828 124900 12.18 2.98 20150828 124900 12.20 2.93 20150828 124900 12.22 2.96 20150828 124900 8.08 2.37 20150828 124900 8.11 2.37 20150828 124900 8.14 2.37 20150828 124900 8.17 2.37 20150828 124900 8.20 2.37 20150828 124900 8.21 2.37 20150828 124900 8.22 2.37 20150828 124900 8.24 2.37 20150828 124900 8.25 2.38 20150828 124900 8.26 2.38 20150828 124900 8.28 2.38 20150828 124900 8.29 2.38 20150828 124900 8.30 2.38 20150828 124900 8.32 2.38 20150828 124900 8.33 2.38 20150828 124900 8.35 2.38 20150828 124900 8.37 2.38 20150828 124900 8.38 2.38 20150828 124900 8.41 2.38 20150828 124900 8.42 2.38 20150828 124900 8.45 2.38 20150828 124900 8.47 2.38 20150828 124900 8.53 2.38 20150828 124900 8.60 2.39 20150828 124900 8.67 2.39 20150828 124900 8.73 2.40 20150828 124900 8.80 2.40 20150828 124900 8.88 2.41 20150828 124900 8.94 2.41 20150828 124900 9.02 2.41 20150828 124900 9.10 2.42 20150828 124900 9.18 2.43 20150828 124900 9.27 2.44 20150828 124900 9.36 2.45 20150828 124900 9.44 2.46 20150828 124900 9.54 2.47 20150828 124900 9.63 2.48 20150828 124900 9.73 2.49 20150828 124900 9.81 2.50 20150828 124900 9.91 2.51 20150828 125000 7.16 2.51 20150828 125000 7.18 2.51 20150828 125000 7.19 2.50 20150828 125000 7.20 2.50 20150828 125000 7.21 2.49 20150828 125000 7.22 2.48 20150828 125000 7.23 2.46 20150828 125000 7.23 2.47 20150828 125000 7.23 2.48 20150828 125000 7.24 2.43 20150828 125000 7.24 2.44 20150828 125000 7.24 2.45 20150828 125000 7.24 2.46 20150828 125000 7.25 2.43 20150828 125000 7.27 2.42 20150828 125000 7.28 2.41 20150828 125000 7.28 2.42 20150828 125000 7.29 2.41 20150828 125000 7.30 2.41 20150828 125000 7.32 2.40 20150828 125000 7.33 2.40 20150828 125000 7.35 2.39 20150828 125000 7.36 2.39 20150828 125000 7.38 2.39 20150828 125000 7.39 2.38 20150828 125000 7.40 2.38 20150828 125000 7.43 2.38 20150828 125000 7.44 2.38 20150828 125000 7.46 2.37 20150828 125000 7.49 2.37 20150828 125000 7.51 2.37 20150828 125000 7.54 2.37 20150828 125000 7.57 2.37 20150828 125000 7.60 2.37 20150828 125000 7.63 2.37 20150828 125000 7.67 2.37 20150828 125000 7.69 2.37 20150828 125000 7.72 2.37 20150828 125000 7.74 2.37 20150828 125000 7.77 2.37 20150828 125000 7.79 2.37 20150828 125000 7.82 2.37 20150828 125000 7.85 2.37 20150828 125000 7.87 2.37 20150828 125000 7.90 2.37 20150828 125000 7.93 2.37 20150828 125000 7.94 2.37 20150828 125000 7.95 2.37 20150828 125000 7.96 2.37 20150828 125000 7.99 2.37 20150828 125000 8.01 2.37 20150828 125000 8.03 2.37 20150828 125000 8.06 2.37 20150828 125100 6.89 2.62 20150828 125100 6.90 2.61 20150828 125100 6.90 2.62 20150828 125100 6.90 2.63 20150828 125100 6.91 2.58 20150828 125100 6.91 2.59 20150828 125100 6.91 2.60 20150828 125100 6.91 2.61 20150828 125100 6.92 2.63 20150828 125100 6.93 2.57 20150828 125100 6.93 2.84 20150828 125100 6.94 2.64 20150828 125100 6.94 2.83 20150828 125100 6.95 2.57 20150828 125100 6.95 2.64 20150828 125100 6.95 2.83 20150828 125100 6.96 2.83 20150828 125100 6.97 2.65 20150828 125100 6.98 2.56 20150828 125100 6.98 2.82 20150828 125100 6.99 2.65 20150828 125100 6.99 2.82 20150828 125100 7.00 2.66 20150828 125100 7.01 2.56 20150828 125100 7.01 2.66 20150828 125100 7.01 2.81 20150828 125100 7.02 2.81 20150828 125100 7.03 2.55 20150828 125100 7.03 2.67 20150828 125100 7.03 2.80 20150828 125100 7.04 2.67 20150828 125100 7.04 2.79 20150828 125100 7.04 2.80 20150828 125100 7.05 2.68 20150828 125100 7.05 2.79 20150828 125100 7.06 2.55 20150828 125100 7.06 2.68 20150828 125100 7.06 2.78 20150828 125100 7.07 2.69 20150828 125100 7.07 2.77 20150828 125100 7.07 2.78 20150828 125100 7.08 2.54 20150828 125100 7.08 2.69 20150828 125100 7.08 2.77 20150828 125100 7.09 2.70 20150828 125100 7.09 2.76 20150828 125100 7.10 2.54 20150828 125100 7.10 2.71 20150828 125100 7.10 2.75 20150828 125100 7.10 2.76 20150828 125100 7.11 2.71 20150828 125100 7.11 2.72 20150828 125100 7.11 2.73 20150828 125100 7.11 2.74 20150828 125100 7.11 2.75 20150828 125100 7.12 2.72 20150828 125100 7.12 2.73 20150828 125100 7.13 2.53 20150828 125100 7.14 2.52 20150828 125100 7.16 2.52 20150828 125200 6.67 2.91 20150828 125200 6.67 2.92 20150828 125200 6.68 2.90 20150828 125200 6.68 2.92 20150828 125200 6.68 2.93 20150828 125200 6.69 2.90 20150828 125200 6.69 2.93 20150828 125200 6.70 2.93 20150828 125200 6.71 2.90 20150828 125200 6.71 2.94 20150828 125200 6.72 2.90 20150828 125200 6.72 2.94 20150828 125200 6.74 2.89 20150828 125200 6.74 2.94 20150828 125200 6.75 2.89 20150828 125200 6.75 2.94 20150828 125200 6.76 2.94 20150828 125200 6.77 2.89 20150828 125200 6.77 2.94 20150828 125200 6.78 2.95 20150828 125200 6.79 2.88 20150828 125200 6.79 2.95 20150828 125200 6.80 2.88 20150828 125200 6.80 2.95 20150828 125200 6.81 2.95 20150828 125200 6.82 2.88 20150828 125200 6.82 2.95 20150828 125200 6.83 2.87 20150828 125200 6.83 2.95 20150828 125200 6.84 2.87 20150828 125200 6.84 2.95 20150828 125200 6.85 2.93 20150828 125200 6.85 2.94 20150828 125200 6.85 2.95 20150828 125200 6.86 2.86 20150828 125200 6.86 2.92 20150828 125200 6.86 2.93 20150828 125200 6.86 2.94 20150828 125200 6.87 2.86 20150828 125200 6.87 2.92 20150828 125200 6.88 2.85 20150828 125200 6.90 2.85 20150828 125200 6.90 2.92 20150828 125200 6.92 2.84 20150828 125300 6.93 2.92 20150828 125300 6.97 2.92 20150828 125300 6.99 2.91 20150828 125300 7.03 2.91 20150828 125300 7.06 2.91 20150828 125300 7.08 2.91 20150828 125300 7.11 2.91 20150828 125300 7.14 2.91 20150828 125300 7.16 2.90 20150828 125300 7.19 2.90 20150828 125300 7.21 2.90 20150828 125300 7.24 2.90 20150828 125300 7.26 2.90 20150828 125300 7.29 2.90 20150828 125300 7.32 2.89 20150828 125300 7.34 2.89 20150828 125300 7.37 2.89 20150828 125300 7.40 2.89 20150828 125300 7.43 2.89 20150828 125300 7.46 2.89 20150828 125300 7.49 2.89 20150828 125300 7.52 2.89 20150828 125300 7.56 2.89 20150828 125300 7.59 2.88 20150828 125300 7.62 2.88 20150828 125300 7.63 2.88 20150828 125300 7.64 2.88 20150828 125300 7.65 2.88 20150828 125300 7.66 2.87 20150828 125300 7.66 2.88 20150828 125300 7.68 2.87 20150828 125300 7.69 2.87 20150828 125300 7.71 2.87 20150828 125300 7.73 2.87 20150828 125300 7.75 2.87 20150828 125300 7.78 2.87 20150828 125300 7.80 2.87 20150828 125300 7.82 2.87 20150828 125300 7.84 2.87 20150828 125300 7.86 2.86 20150828 125300 7.88 2.86 20150828 125300 7.90 2.86 20150828 125300 7.91 2.86 20150828 125300 7.93 2.86 20150828 125300 7.95 2.86 20150828 125300 7.96 2.85 20150828 125300 7.98 2.85 20150828 125300 8.00 2.81 20150828 125300 8.01 2.82 20150828 125300 8.01 2.85 20150828 125300 8.02 2.82 20150828 125300 8.02 2.83 20150828 125300 8.02 2.84 20150828 125300 8.02 2.85 20150828 125300 8.03 2.84 20150828 125300 8.03 2.85 20150828 125400 7.65 2.62 20150828 125400 7.67 2.61 20150828 125400 7.67 2.62 20150828 125400 7.68 2.61 20150828 125400 7.69 2.63 20150828 125400 7.70 2.61 20150828 125400 7.73 2.60 20150828 125400 7.73 2.63 20150828 125400 7.75 2.60 20150828 125400 7.76 2.64 20150828 125400 7.77 2.60 20150828 125400 7.79 2.59 20150828 125400 7.79 2.64 20150828 125400 7.81 2.59 20150828 125400 7.82 2.65 20150828 125400 7.84 2.59 20150828 125400 7.84 2.65 20150828 125400 7.87 2.66 20150828 125400 7.88 2.58 20150828 125400 7.88 2.74 20150828 125400 7.89 2.66 20150828 125400 7.89 2.73 20150828 125400 7.89 2.75 20150828 125400 7.90 2.66 20150828 125400 7.90 2.67 20150828 125400 7.90 2.72 20150828 125400 7.90 2.75 20150828 125400 7.91 2.67 20150828 125400 7.91 2.72 20150828 125400 7.91 2.76 20150828 125400 7.92 2.58 20150828 125400 7.92 2.68 20150828 125400 7.92 2.71 20150828 125400 7.92 2.76 20150828 125400 7.93 2.68 20150828 125400 7.93 2.71 20150828 125400 7.94 2.69 20150828 125400 7.94 2.77 20150828 125400 7.95 2.69 20150828 125400 7.95 2.70 20150828 125400 7.95 2.78 20150828 125400 7.96 2.57 20150828 125400 7.96 2.70 20150828 125400 7.96 2.78 20150828 125400 7.98 2.79 20150828 125400 7.99 2.80 20150828 125400 8.00 2.57 20150828 125400 8.05 2.57 20150828 125400 8.09 2.56 20150828 125400 8.13 2.56 20150828 125400 8.17 2.55 20150828 125400 8.22 2.55 20150828 125400 8.28 2.55 20150828 125400 8.32 2.55 20150828 125400 8.37 2.55 20150828 125400 8.43 2.55 20150828 125400 8.47 2.55 20150828 125500 8.52 2.55 20150828 125500 8.58 2.55 20150828 125500 8.63 2.55 20150828 125500 8.69 2.55 20150828 125500 8.77 2.55 20150828 125500 8.84 2.55 20150828 125500 8.91 2.56 20150828 125500 8.98 2.56 20150828 125500 9.06 2.56 20150828 125500 9.13 2.57 20150828 125500 9.20 2.57 20150828 125500 9.27 2.57 20150828 125500 9.32 2.58 20150828 125500 9.37 2.58 20150828 125500 9.41 2.58 20150828 125500 9.46 2.59 20150828 125500 9.51 2.59 20150828 125500 9.55 2.59 20150828 125500 9.60 2.60 20150828 125500 9.65 2.60 20150828 125500 9.70 2.61 20150828 125500 9.73 2.61 20150828 125500 9.78 2.61 20150828 125500 9.82 2.61 20150828 125500 9.85 2.61 20150828 125500 9.90 2.62 20150828 130000 8.20 2.23 20150828 130000 8.21 2.23 20150828 130000 8.22 2.24 20150828 130000 8.24 2.24 20150828 130000 8.25 2.24 20150828 130000 8.27 2.24 20150828 130000 8.30 2.25 20150828 130100 6.98 2.06 20150828 130100 7.01 2.06 20150828 130100 7.04 2.06 20150828 130100 7.07 2.07 20150828 130100 7.11 2.07 20150828 130100 7.15 2.07 20150828 130100 7.18 2.08 20150828 130100 7.22 2.08 20150828 130100 7.25 2.08 20150828 130100 7.29 2.09 20150828 130100 7.33 2.09 20150828 130100 7.35 2.09 20150828 130100 7.39 2.10 20150828 130100 7.43 2.10 20150828 130100 7.46 2.11 20150828 130100 7.49 2.11 20150828 130100 7.52 2.11 20150828 130100 7.55 2.12 20150828 130100 7.58 2.12 20150828 130100 7.61 2.12 20150828 130100 7.64 2.13 20150828 130100 7.67 2.13 20150828 130100 7.70 2.13 20150828 130100 7.73 2.14 20150828 130100 7.75 2.14 20150828 130100 7.77 2.15 20150828 130100 7.78 2.15 20150828 130100 7.79 2.15 20150828 130100 7.81 2.15 20150828 130100 7.82 2.16 20150828 130100 7.84 2.16 20150828 130100 7.85 2.16 20150828 130100 7.87 2.17 20150828 130100 7.88 2.17 20150828 130100 7.90 2.17 20150828 130100 7.91 2.17 20150828 130100 7.93 2.18 20150828 130100 7.94 2.18 20150828 130100 7.95 2.18 20150828 130100 7.97 2.18 20150828 130100 7.98 2.19 20150828 130100 7.99 2.19 20150828 130100 8.00 2.19 20150828 130100 8.01 2.19 20150828 130100 8.01 2.20 20150828 130100 8.02 2.20 20150828 130100 8.02 2.21 20150828 130100 8.03 2.21 20150828 130100 8.04 2.21 20150828 130100 8.05 2.21 20150828 130100 8.06 2.21 20150828 130100 8.08 2.21 20150828 130100 8.09 2.22 20150828 130100 8.10 2.22 20150828 130100 8.11 2.22 20150828 130100 8.13 2.22 20150828 130100 8.14 2.22 20150828 130100 8.16 2.22 20150828 130100 8.17 2.23 20150828 130100 8.18 2.23 20150828 130200 5.46 1.88 20150828 130200 5.49 1.89 20150828 130200 5.52 1.89 20150828 130200 5.55 1.89 20150828 130200 5.57 1.89 20150828 130200 5.59 1.90 20150828 130200 5.63 1.90 20150828 130200 5.65 1.90 20150828 130200 5.69 1.90 20150828 130200 5.71 1.90 20150828 130200 5.73 1.91 20150828 130200 5.76 1.91 20150828 130200 5.78 1.91 20150828 130200 5.80 1.92 20150828 130200 5.82 1.92 20150828 130200 5.85 1.92 20150828 130200 5.87 1.92 20150828 130200 5.89 1.93 20150828 130200 5.92 1.93 20150828 130200 5.95 1.93 20150828 130200 5.99 1.94 20150828 130200 6.02 1.94 20150828 130200 6.06 1.94 20150828 130200 6.10 1.94 20150828 130200 6.13 1.95 20150828 130200 6.17 1.95 20150828 130200 6.20 1.95 20150828 130200 6.24 1.95 20150828 130200 6.27 1.96 20150828 130200 6.30 1.96 20150828 130200 6.34 1.96 20150828 130200 6.37 1.96 20150828 130200 6.40 1.96 20150828 130200 6.44 1.97 20150828 130200 6.47 1.97 20150828 130200 6.51 1.97 20150828 130200 6.52 1.97 20150828 130200 6.53 1.98 20150828 130200 6.55 1.98 20150828 130200 6.56 1.98 20150828 130200 6.58 1.99 20150828 130200 6.59 1.99 20150828 130200 6.60 1.99 20150828 130200 6.62 2.00 20150828 130200 6.63 2.00 20150828 130200 6.64 2.00 20150828 130200 6.66 2.00 20150828 130200 6.67 2.01 20150828 130200 6.69 2.01 20150828 130200 6.70 2.01 20150828 130200 6.72 2.01 20150828 130200 6.74 2.02 20150828 130200 6.75 2.02 20150828 130200 6.77 2.02 20150828 130200 6.78 2.03 20150828 130200 6.80 2.03 20150828 130200 6.81 2.03 20150828 130200 6.82 2.04 20150828 130200 6.84 2.04 20150828 130200 6.85 2.04 20150828 130200 6.87 2.05 20150828 130200 6.89 2.05 20150828 130200 6.91 2.05 20150828 130200 6.94 2.06 20150828 130300 1.62 1.78 20150828 130300 1.63 1.78 20150828 130300 1.63 1.79 20150828 130300 1.65 1.78 20150828 130300 1.65 1.79 20150828 130300 1.67 1.77 20150828 130300 1.68 1.79 20150828 130300 1.71 1.77 20150828 130300 1.72 1.79 20150828 130300 1.77 1.80 20150828 130300 1.83 1.80 20150828 130300 1.90 1.80 20150828 130300 1.98 1.80 20150828 130300 2.06 1.80 20150828 130300 2.13 1.80 20150828 130300 2.22 1.80 20150828 130300 2.30 1.81 20150828 130300 2.39 1.81 20150828 130300 2.47 1.81 20150828 130300 2.56 1.81 20150828 130300 2.64 1.81 20150828 130300 2.71 1.81 20150828 130300 2.77 1.81 20150828 130300 2.84 1.81 20150828 130300 2.92 1.81 20150828 130300 2.98 1.81 20150828 130300 3.05 1.81 20150828 130300 3.13 1.81 20150828 130300 3.20 1.81 20150828 130300 3.24 1.81 20150828 130300 3.27 1.81 20150828 130300 3.31 1.81 20150828 130300 3.34 1.81 20150828 130300 3.37 1.81 20150828 130300 3.41 1.82 20150828 130300 3.45 1.82 20150828 130300 3.49 1.82 20150828 130300 3.53 1.82 20150828 130300 3.63 1.82 20150828 130300 3.73 1.82 20150828 130300 3.83 1.83 20150828 130300 3.92 1.83 20150828 130300 4.02 1.83 20150828 130300 4.13 1.83 20150828 130300 4.23 1.84 20150828 130300 4.32 1.84 20150828 130300 4.42 1.84 20150828 130300 4.52 1.84 20150828 130300 4.62 1.84 20150828 130300 4.70 1.85 20150828 130300 4.80 1.85 20150828 130300 4.90 1.85 20150828 130300 5.00 1.85 20150828 130300 5.08 1.86 20150828 130300 5.17 1.86 20150828 130300 5.23 1.86 20150828 130300 5.27 1.86 20150828 130300 5.29 1.87 20150828 130300 5.32 1.87 20150828 130300 5.35 1.87 20150828 130300 5.38 1.88 20150828 130300 5.41 1.88 20150828 130300 5.43 1.88 20150828 130400 1.75 1.77 20150828 130400 1.80 1.76 20150828 130400 1.83 1.62 20150828 130400 1.85 1.76 20150828 130400 1.91 1.76 20150828 130400 1.95 1.62 20150828 130400 1.98 1.75 20150828 130400 2.05 1.75 20150828 130400 2.08 1.62 20150828 130400 2.09 1.75 20150828 130400 2.12 1.75 20150828 130400 2.16 1.74 20150828 130400 2.18 1.65 20150828 130400 2.20 1.74 20150828 130400 2.21 1.64 20150828 130400 2.23 1.74 20150828 130400 2.25 1.62 20150828 130400 2.26 1.64 20150828 130400 2.26 1.65 20150828 130400 2.27 1.74 20150828 130400 2.30 1.64 20150828 130400 2.31 1.65 20150828 130400 2.31 1.73 20150828 130400 2.34 1.73 20150828 130400 2.36 1.63 20150828 130400 2.38 1.73 20150828 130400 2.39 1.62 20150828 130400 2.40 1.66 20150828 130400 2.41 1.63 20150828 130400 2.42 1.73 20150828 130400 2.46 1.66 20150828 130400 2.47 1.63 20150828 130400 2.47 1.73 20150828 130400 2.50 1.72 20150828 130400 2.53 1.63 20150828 130400 2.54 1.66 20150828 130400 2.54 1.72 20150828 130400 2.58 1.62 20150828 130400 2.59 1.72 20150828 130400 2.60 1.62 20150828 130400 2.62 1.67 20150828 130400 2.63 1.72 20150828 130400 2.66 1.71 20150828 130400 2.69 1.67 20150828 130400 2.70 1.71 20150828 130400 2.74 1.71 20150828 130400 2.77 1.67 20150828 130400 2.78 1.71 20150828 130400 2.82 1.67 20150828 130400 2.82 1.71 20150828 130400 2.86 1.68 20150828 130400 2.86 1.70 20150828 130400 2.90 1.68 20150828 130400 2.90 1.70 20150828 130400 2.93 1.68 20150828 130400 2.94 1.70 20150828 130400 2.96 1.68 20150828 130400 2.98 1.70 20150828 130400 2.99 1.69 20150828 130400 3.03 1.69 20150828 130400 3.03 1.70 20150828 130400 3.06 1.69 20150828 130400 3.07 1.69 20150828 130400 3.08 1.69 20150828 130500 1.70 1.61 20150828 130500 1.72 1.61 20150828 130500 1.74 1.61 20150828 130500 1.76 1.61 20150828 130500 1.78 1.61 20150828 130500 1.83 1.61 20150828 130500 1.87 1.61 20150828 130500 1.93 1.61 20150828 130500 1.99 1.61 20150828 130500 2.07 1.61 20150828 130500 2.17 1.61 20150828 130500 2.26 1.61 20150828 130500 2.27 1.68 20150828 130500 2.28 1.67 20150828 130500 2.31 1.67 20150828 130500 2.33 1.67 20150828 130500 2.34 1.67 20150828 130500 2.38 1.67 20150828 130500 2.40 1.61 20150828 130500 2.40 1.66 20150828 130500 2.48 1.66 20150828 130500 2.52 1.61 20150828 130500 2.53 1.66 20150828 130500 2.59 1.66 20150828 130500 2.68 1.61 20150828 130500 2.68 1.66 20150828 130500 2.73 1.65 20150828 130500 2.81 1.61 20150828 130500 2.81 1.65 20150828 130500 2.87 1.65 20150828 130500 2.93 1.65 20150828 130500 2.95 1.61 20150828 130500 3.00 1.65 20150828 130500 3.07 1.64 20150828 130500 3.11 1.61 20150828 130500 3.18 1.64 20150828 130500 3.23 1.61 20150828 130500 3.27 1.64 20150828 130500 3.34 1.64 20150828 130500 3.40 1.62 20150828 130500 3.46 1.64 20150828 130500 3.51 1.62 20150828 130500 3.57 1.64 20150828 130500 3.60 1.62 20150828 130500 3.70 1.62 20150828 130500 3.70 1.64 20150828 130500 3.80 1.62 20150828 130500 3.80 1.64 20150828 130500 3.90 1.64 20150828 130500 3.92 1.63 20150828 130500 3.94 1.64 20150828 130500 3.97 1.64 20150828 130500 4.02 1.64 20150828 130500 4.04 1.63 20150828 130500 4.06 1.64 20150828 130500 4.10 1.64 20150828 130500 4.13 1.63 20150828 130500 4.17 1.63 20150828 130500 4.21 1.63 20150828 130500 4.25 1.63 20150828 130500 4.27 1.63 20150828 130600 1.59 1.71 20150828 130600 1.61 1.71 20150828 130600 1.63 1.71 20150828 130600 1.64 1.71 20150828 130600 1.67 1.71 20150828 130600 1.70 1.71 20150828 130600 1.73 1.71 20150828 130600 1.78 1.71 20150828 130600 1.80 1.71 20150828 130600 1.85 1.71 20150828 130600 1.87 1.71 20150828 130600 1.92 1.70 20150828 130600 1.97 1.71 20150828 130600 1.99 1.70 20150828 130600 2.02 1.70 20150828 130600 2.09 1.70 20150828 130600 2.12 1.70 20150828 130600 2.13 1.71 20150828 130600 2.18 1.69 20150828 130600 2.19 1.70 20150828 130600 2.21 1.69 20150828 130600 2.24 1.68 20150828 130600 2.24 1.69 20150828 130600 2.27 1.68 20150828 130600 2.29 1.71 20150828 130600 2.44 1.72 20150828 130600 2.61 1.72 20150828 130600 2.78 1.72 20150828 130600 2.98 1.72 20150828 130600 3.12 1.72 20150828 130600 3.32 1.72 20150828 130600 3.48 1.73 20150828 130600 3.64 1.73 20150828 130600 3.81 1.73 20150828 130600 3.97 1.73 20150828 130600 4.18 1.74 20150828 130600 4.35 1.74 20150828 130600 4.48 1.74 20150828 130600 4.70 1.74 20150828 130600 4.87 1.74 20150828 130600 4.98 1.75 20150828 130600 5.11 1.75 20150828 130600 5.23 1.75 20150828 130600 5.39 1.75 20150828 130600 5.52 1.76 20150828 130600 5.64 1.76 20150828 130600 5.80 1.76 20150828 130600 5.95 1.76 20150828 130600 6.06 1.77 20150828 130600 6.08 1.77 20150828 130600 6.11 1.77 20150828 130600 6.15 1.77 20150828 130600 6.18 1.78 20150828 130600 6.23 1.78 20150828 130600 6.26 1.78 20150828 130600 6.31 1.78 20150828 130600 6.35 1.79 20150828 130600 6.37 1.79 20150828 130700 6.38 1.79 20150828 130700 6.39 1.79 20150828 130700 6.40 1.79 20150828 130700 6.41 1.79 20150828 130700 6.42 1.79 20150828 130700 6.43 1.80 20150828 130700 6.45 1.80 20150828 130700 6.48 1.80 20150828 130700 6.51 1.80 20150828 130700 6.54 1.80 20150828 130700 6.57 1.81 20150828 130700 6.61 1.81 20150828 130700 6.65 1.81 20150828 130700 6.68 1.81 20150828 130700 6.72 1.82 20150828 130700 6.76 1.82 20150828 130700 6.78 1.82 20150828 130700 6.81 1.82 20150828 130700 6.84 1.83 20150828 130700 6.86 1.83 20150828 130700 6.89 1.83 20150828 130700 6.91 1.83 20150828 130700 6.94 1.84 20150828 130700 6.97 1.84 20150828 130700 6.99 1.84 20150828 130700 7.00 1.82 20150828 130700 7.01 1.83 20150828 130700 7.02 1.83 20150828 130700 7.03 1.83 20150828 130700 7.03 1.84 20150828 130700 7.04 1.83 20150828 130700 7.05 1.83 20150828 130700 7.07 1.83 20150828 130700 7.08 1.84 20150828 130700 7.09 1.83 20150828 130700 7.10 1.83 20150828 130700 7.12 1.83 20150828 130700 7.12 1.84 20150828 130700 7.14 1.83 20150828 130700 7.16 1.83 20150828 130700 7.16 1.84 20150828 130700 7.18 1.83 20150828 130700 7.19 1.83 20150828 130700 7.21 1.83 20150828 130700 7.22 1.85 20150828 130700 7.24 1.84 20150828 130700 7.26 1.84 20150828 130700 7.27 1.85 20150828 130700 7.28 1.84 20150828 130700 7.30 1.84 20150828 130700 7.33 1.84 20150828 130700 7.33 1.85 20150828 130700 7.35 1.84 20150828 130700 7.37 1.84 20150828 130700 7.38 1.85 20150828 130700 7.39 1.85 20150828 130700 7.40 1.84 20150828 130800 6.17 1.73 20150828 130800 6.19 1.73 20150828 130800 6.20 1.73 20150828 130800 6.22 1.73 20150828 130800 6.23 1.73 20150828 130800 6.25 1.73 20150828 130800 6.27 1.73 20150828 130800 6.28 1.73 20150828 130800 6.31 1.73 20150828 130800 6.33 1.74 20150828 130800 6.35 1.74 20150828 130800 6.37 1.74 20150828 130800 6.39 1.74 20150828 130800 6.42 1.75 20150828 130800 6.43 1.75 20150828 130800 6.45 1.75 20150828 130800 6.48 1.75 20150828 130800 6.51 1.75 20150828 130800 6.53 1.76 20150828 130800 6.56 1.76 20150828 130800 6.59 1.76 20150828 130800 6.63 1.77 20150828 130800 6.65 1.77 20150828 130800 6.68 1.77 20150828 130800 6.71 1.78 20150828 130800 6.72 1.78 20150828 130800 6.73 1.78 20150828 130800 6.74 1.79 20150828 130800 6.75 1.79 20150828 130800 6.76 1.79 20150828 130800 6.77 1.79 20150828 130800 6.78 1.79 20150828 130800 6.78 1.80 20150828 130800 6.80 1.80 20150828 130800 6.81 1.80 20150828 130800 6.83 1.80 20150828 130800 6.84 1.81 20150828 130800 6.85 1.81 20150828 130800 6.87 1.81 20150828 130800 6.88 1.81 20150828 130800 6.89 1.81 20150828 130800 6.90 1.82 20150828 130800 6.91 1.82 20150828 130800 6.92 1.82 20150828 130800 6.93 1.82 20150828 130800 6.94 1.82 20150828 130800 6.95 1.82 20150828 130800 6.96 1.82 20150828 130800 6.97 1.82 20150828 130800 6.99 1.82 20150828 130900 6.13 1.71 20150828 130900 6.13 1.72 20150828 130900 6.14 1.71 20150828 130900 6.14 1.72 20150828 130900 6.15 1.70 20150828 130900 6.15 1.72 20150828 130900 6.16 1.70 20150828 130900 6.19 1.70 20150828 130900 6.21 1.70 20150828 130900 6.24 1.70 20150828 130900 6.27 1.70 20150828 130900 6.30 1.69 20150828 130900 6.33 1.69 20150828 130900 6.36 1.69 20150828 130900 6.39 1.69 20150828 130900 6.44 1.69 20150828 130900 6.47 1.69 20150828 130900 6.52 1.69 20150828 130900 6.57 1.69 20150828 130900 6.61 1.69 20150828 130900 6.65 1.69 20150828 130900 6.70 1.69 20150828 130900 6.74 1.69 20150828 130900 6.79 1.69 20150828 130900 6.81 1.69 20150828 130900 6.84 1.69 20150828 130900 6.87 1.70 20150828 130900 6.88 1.70 20150828 130900 6.91 1.70 20150828 130900 6.94 1.70 20150828 130900 6.96 1.70 20150828 130900 6.98 1.70 20150828 130900 7.01 1.70 20150828 130900 7.05 1.70 20150828 130900 7.09 1.70 20150828 130900 7.13 1.70 20150828 130900 7.15 1.66 20150828 130900 7.16 1.66 20150828 130900 7.17 1.67 20150828 130900 7.17 1.70 20150828 130900 7.20 1.67 20150828 130900 7.21 1.70 20150828 130900 7.23 1.67 20150828 130900 7.26 1.68 20150828 130900 7.26 1.70 20150828 130900 7.29 1.68 20150828 130900 7.30 1.70 20150828 130900 7.33 1.69 20150828 130900 7.35 1.71 20150828 130900 7.36 1.69 20150828 130900 7.37 1.70 20150828 130900 7.38 1.70 20150828 130900 7.39 1.69 20150828 130900 7.39 1.70 20150828 130900 7.40 1.70 20150828 130900 7.41 1.70 20150828 131000 5.45 1.49 20150828 131000 5.47 1.49 20150828 131000 5.49 1.49 20150828 131000 5.50 1.49 20150828 131000 5.52 1.50 20150828 131000 5.53 1.49 20150828 131000 5.55 1.49 20150828 131000 5.55 1.50 20150828 131000 5.58 1.49 20150828 131000 5.59 1.50 20150828 131000 5.61 1.49 20150828 131000 5.64 1.50 20150828 131000 5.68 1.49 20150828 131000 5.68 1.50 20150828 131000 5.73 1.50 20150828 131000 5.76 1.49 20150828 131000 5.78 1.51 20150828 131000 5.78 1.52 20150828 131000 5.79 1.53 20150828 131000 5.80 1.53 20150828 131000 5.82 1.53 20150828 131000 5.84 1.54 20150828 131000 5.85 1.49 20150828 131000 5.87 1.54 20150828 131000 5.90 1.55 20150828 131000 5.93 1.49 20150828 131000 5.94 1.55 20150828 131000 5.99 1.55 20150828 131000 6.02 1.50 20150828 131000 6.03 1.55 20150828 131000 6.07 1.56 20150828 131000 6.11 1.50 20150828 131000 6.12 1.56 20150828 131000 6.17 1.56 20150828 131000 6.19 1.50 20150828 131000 6.21 1.57 20150828 131000 6.27 1.50 20150828 131000 6.29 1.57 20150828 131000 6.37 1.50 20150828 131000 6.41 1.58 20150828 131000 6.43 1.50 20150828 131000 6.49 1.51 20150828 131000 6.52 1.58 20150828 131000 6.56 1.51 20150828 131000 6.63 1.51 20150828 131000 6.63 1.59 20150828 131000 6.75 1.60 20150828 131000 6.87 1.61 20150828 131000 7.00 1.61 20150828 131000 7.10 1.62 20150828 131000 7.19 1.65 20150828 131000 7.19 1.66 20150828 131000 7.21 1.65 20150828 131000 7.22 1.63 20150828 131000 7.23 1.64 20150828 131000 7.25 1.64 20150828 131000 7.26 1.63 20150828 131100 10.00 1.77 20150828 131100 10.12 1.78 20150828 131100 10.25 1.80 20150828 131100 10.35 1.81 20150828 131100 10.46 1.83 20150828 131100 10.56 1.85 20150828 131100 10.64 1.86 20150828 131100 10.72 1.88 20150828 131100 10.81 1.90 20150828 131100 10.90 1.91 20150828 131100 10.97 1.93 20150828 131100 11.06 1.95 20150828 131100 11.16 1.97 20150828 131100 11.24 1.98 20150828 131100 11.26 2.00 20150828 131100 11.26 2.06 20150828 131100 11.27 2.01 20150828 131100 11.27 2.02 20150828 131100 11.27 2.03 20150828 131100 11.27 2.04 20150828 131100 6.70 1.51 20150828 131100 6.76 1.52 20150828 131100 6.83 1.52 20150828 131100 6.89 1.52 20150828 131100 6.96 1.52 20150828 131100 7.00 1.53 20150828 131100 7.05 1.53 20150828 131100 7.11 1.53 20150828 131100 7.16 1.53 20150828 131100 7.20 1.54 20150828 131100 7.26 1.54 20150828 131100 7.32 1.54 20150828 131100 7.36 1.55 20150828 131100 7.42 1.55 20150828 131100 7.48 1.55 20150828 131100 7.54 1.55 20150828 131100 7.59 1.56 20150828 131100 7.65 1.56 20150828 131100 7.70 1.56 20150828 131100 7.77 1.57 20150828 131100 7.82 1.57 20150828 131100 7.88 1.57 20150828 131100 7.96 1.58 20150828 131100 8.03 1.58 20150828 131100 8.11 1.59 20150828 131100 8.19 1.60 20150828 131100 8.28 1.60 20150828 131100 8.34 1.61 20150828 131100 8.43 1.61 20150828 131100 8.51 1.62 20150828 131100 8.60 1.63 20150828 131100 8.69 1.63 20150828 131100 8.80 1.64 20150828 131100 8.91 1.65 20150828 131100 9.01 1.66 20150828 131100 9.11 1.67 20150828 131100 9.22 1.68 20150828 131100 9.33 1.69 20150828 131100 9.43 1.70 20150828 131100 9.55 1.71 20150828 131100 9.66 1.73 20150828 131100 9.78 1.74 20150828 131100 9.89 1.76 20150828 131200 0.89 1.74 20150828 131200 0.90 1.74 20150828 131200 10.94 2.28 20150828 131200 11.21 2.09 20150828 131200 11.22 2.08 20150828 131200 11.23 2.07 20150828 131200 11.33 2.12 20150828 131200 11.44 2.15 20150828 131200 11.53 2.17 20150828 131200 11.65 2.20 20150828 131200 11.78 2.31 20150828 131200 11.79 2.23 20150828 131200 11.90 2.25 20150828 131200 1.20 1.74 20150828 131200 12.06 2.28 20150828 131200 12.20 2.31 20150828 131200 1.35 1.75 20150828 131200 1.36 1.74 20150828 131200 1.59 1.75 20150828 131200 1.81 1.74 20150828 131200 1.86 1.75 20150828 131200 2.07 1.76 20150828 131200 2.36 1.76 20150828 131200 2.48 1.74 20150828 131200 2.65 1.76 20150828 131200 2.92 1.77 20150828 131200 3.16 1.77 20150828 131200 3.18 1.74 20150828 131200 3.40 1.77 20150828 131200 3.60 1.78 20150828 131200 3.77 1.78 20150828 131200 3.89 1.74 20150828 131200 3.94 1.78 20150828 131200 4.15 1.79 20150828 131200 4.33 1.79 20150828 131200 4.33 1.84 20150828 131200 4.34 1.87 20150828 131200 4.43 1.74 20150828 131200 4.43 1.82 20150828 131200 4.44 1.89 20150828 131200 4.51 1.80 20150828 131200 4.62 1.79 20150828 131200 4.69 1.92 20150828 131200 4.72 1.80 20150828 131200 4.86 1.77 20150828 131200 4.94 1.81 20150828 131200 4.98 1.80 20150828 131200 5.02 1.80 20150828 131200 5.06 1.80 20150828 131200 5.07 1.80 20150828 131200 5.08 1.95 20150828 131200 5.10 1.80 20150828 131200 5.13 1.80 20150828 131200 5.15 1.75 20150828 131200 5.16 1.80 20150828 131200 5.18 1.80 20150828 131200 5.44 1.98 20150828 131200 5.83 2.02 20150828 131200 6.45 2.07 20150828 131200 7.22 2.11 20150828 131200 7.98 2.15 20150828 131200 8.95 2.20 20150828 131200 9.94 2.24 20150828 131300 5.20 1.80 20150828 131300 5.23 1.80 20150828 131300 5.26 1.79 20150828 131300 5.28 1.79 20150828 131300 5.29 1.79 20150828 131300 5.32 1.79 20150828 131300 5.35 1.79 20150828 131300 5.40 1.79 20150828 131300 5.49 1.79 20150828 131300 5.58 1.80 20150828 131300 5.69 1.80 20150828 131300 5.80 1.80 20150828 131300 5.88 1.80 20150828 131300 5.97 1.81 20150828 131300 6.08 1.81 20150828 131300 6.19 1.81 20150828 131300 6.25 1.81 20150828 131300 6.32 1.81 20150828 131300 6.40 1.82 20150828 131300 6.46 1.82 20150828 131300 6.53 1.82 20150828 131300 6.61 1.82 20150828 131300 6.68 1.82 20150828 131300 6.75 1.83 20150828 131300 6.80 1.83 20150828 131300 6.83 1.83 20150828 131300 6.84 1.83 20150828 131300 6.85 1.78 20150828 131300 6.86 1.83 20150828 131300 6.87 1.84 20150828 131300 6.88 1.84 20150828 131300 6.89 1.79 20150828 131300 6.89 1.83 20150828 131300 6.89 1.84 20150828 131300 6.90 1.83 20150828 131300 6.90 1.84 20150828 131300 6.91 1.82 20150828 131300 6.91 1.83 20150828 131300 6.91 1.84 20150828 131300 6.92 1.80 20150828 131300 6.92 1.81 20150828 131300 6.92 1.84 20150828 131300 6.93 1.80 20150828 131300 6.93 1.84 20150828 131300 6.94 1.85 20150828 131300 6.95 1.85 20150828 131400 5.72 1.46 20150828 131400 5.74 1.46 20150828 131400 5.76 1.46 20150828 131400 5.78 1.46 20150828 131400 5.80 1.46 20150828 131400 5.83 1.46 20150828 131400 5.85 1.46 20150828 131400 5.88 1.46 20150828 131400 5.91 1.46 20150828 131400 5.94 1.46 20150828 131400 5.98 1.47 20150828 131400 6.00 1.47 20150828 131400 6.04 1.47 20150828 131400 6.07 1.53 20150828 131400 6.08 1.47 20150828 131400 6.08 1.50 20150828 131400 6.08 1.51 20150828 131400 6.08 1.52 20150828 131400 6.09 1.48 20150828 131400 6.10 1.47 20150828 131400 6.10 1.48 20150828 131400 6.10 1.49 20150828 131400 6.10 1.50 20150828 131400 6.13 1.53 20150828 131400 6.20 1.54 20150828 131400 6.26 1.55 20150828 131400 6.31 1.56 20150828 131400 6.38 1.56 20150828 131400 6.45 1.57 20150828 131400 6.51 1.58 20150828 131400 6.53 1.65 20150828 131400 6.53 1.66 20150828 131400 6.53 1.67 20150828 131400 6.53 1.68 20150828 131400 6.54 1.65 20150828 131400 6.54 1.69 20150828 131400 6.54 1.70 20150828 131400 6.54 1.71 20150828 131400 6.55 1.64 20150828 131400 6.55 1.72 20150828 131400 6.55 1.73 20150828 131400 6.56 1.63 20150828 131400 6.57 1.59 20150828 131400 6.57 1.63 20150828 131400 6.58 1.62 20150828 131400 6.59 1.61 20150828 131400 6.59 1.74 20150828 131400 6.60 1.60 20150828 131400 6.60 1.61 20150828 131400 6.61 1.59 20150828 131400 6.63 1.74 20150828 131400 6.68 1.75 20150828 131400 6.72 1.76 20150828 131400 6.77 1.77 20150828 131400 6.81 1.77 20150828 131500 5.62 1.45 20150828 131500 5.63 1.46 20150828 131500 5.64 1.45 20150828 131500 5.64 1.46 20150828 131500 5.65 1.46 20150828 131500 5.67 1.46 20150828 131500 5.68 1.45 20150828 131500 5.68 1.46 20150828 131500 5.69 1.46 20150828 131500 5.70 1.46 20150828 131500 5.71 1.46 20150828 131500 5.72 1.45 20150828 131500 5.72 1.46 20150828 131500 5.77 1.45 20150828 131500 5.80 1.45 20150828 131500 5.85 1.45 20150828 131500 5.90 1.45 20150828 131500 5.95 1.45 20150828 131500 6.00 1.45 20150828 131500 6.04 1.45 20150828 131500 6.08 1.45 20150828 131500 6.12 1.46 20150828 131500 6.17 1.46 20150828 131500 6.22 1.46 20150828 131500 6.29 1.46 20150828 131500 6.34 1.46 20150828 131500 6.41 1.46 20150828 131500 6.48 1.46 20150828 131500 6.64 1.47 20150828 131500 6.84 1.47 20150828 131500 7.04 1.48 20150828 131500 7.23 1.49 20150828 131500 7.40 1.49 20150828 131500 7.61 1.50 20150828 131500 7.81 1.51 20150828 131500 7.98 1.51 20150828 131500 8.18 1.52 20150828 131500 8.34 1.53 20150828 131500 8.49 1.54 20150828 131500 8.62 1.55 20150828 131500 8.77 1.56 20150828 131500 8.92 1.57 20150828 131500 9.04 1.57 20150828 131500 9.18 1.58 20150828 131500 9.32 1.59 20150828 131500 9.41 1.60 20150828 131500 9.44 1.60 20150828 131500 9.48 1.60 20150828 131500 9.52 1.60 20150828 131500 9.55 1.61 20150828 131500 9.59 1.61 20150828 131500 9.63 1.61 20150828 131500 9.67 1.61 20150828 131600 10.00 1.62 20150828 131600 10.02 2.42 20150828 131600 10.11 2.43 20150828 131600 10.12 1.62 20150828 131600 10.22 2.44 20150828 131600 10.24 1.63 20150828 131600 10.33 2.44 20150828 131600 10.34 1.63 20150828 131600 10.44 2.45 20150828 131600 10.47 1.64 20150828 131600 10.59 2.44 20150828 131600 10.60 1.64 20150828 131600 10.73 1.65 20150828 131600 10.75 2.44 20150828 131600 10.87 1.66 20150828 131600 10.90 2.44 20150828 131600 11.04 1.68 20150828 131600 11.08 2.43 20150828 131600 11.22 1.69 20150828 131600 11.26 2.42 20150828 131600 11.38 1.71 20150828 131600 11.42 2.42 20150828 131600 11.58 1.72 20150828 131600 11.60 2.41 20150828 131600 11.78 1.74 20150828 131600 11.79 2.40 20150828 131600 11.96 2.39 20150828 131600 11.99 1.76 20150828 131600 11.99 2.37 20150828 131600 12.02 2.35 20150828 131600 12.05 2.33 20150828 131600 12.08 2.31 20150828 131600 12.11 2.29 20150828 131600 12.14 2.26 20150828 131600 12.17 2.23 20150828 131600 12.18 1.78 20150828 131600 12.19 2.21 20150828 131600 12.22 2.19 20150828 131600 12.26 2.16 20150828 131600 12.30 2.13 20150828 131600 12.35 1.80 20150828 131600 12.35 2.11 20150828 131600 12.39 1.82 20150828 131600 12.40 2.08 20150828 131600 12.43 1.83 20150828 131600 12.45 2.06 20150828 131600 12.48 1.85 20150828 131600 12.51 2.03 20150828 131600 12.52 1.87 20150828 131600 12.55 1.90 20150828 131600 12.56 2.01 20150828 131600 12.58 1.91 20150828 131600 12.61 1.94 20150828 131600 12.63 1.98 20150828 131600 12.64 1.96 20150828 131600 9.67 2.39 20150828 131600 9.71 1.61 20150828 131600 9.75 2.40 20150828 131600 9.80 1.61 20150828 131600 9.80 2.40 20150828 131600 9.87 2.41 20150828 131600 9.90 1.62 20150828 131600 9.94 2.42 20150828 131700 5.71 1.95 20150828 131700 5.91 1.96 20150828 131700 6.15 1.97 20150828 131700 6.40 1.98 20150828 131700 6.65 1.99 20150828 131700 6.76 2.00 20150828 131700 6.90 2.01 20150828 131700 7.04 2.03 20150828 131700 7.16 2.04 20150828 131700 7.30 2.05 20150828 131700 7.44 2.07 20150828 131700 7.56 2.08 20150828 131700 7.71 2.10 20150828 131700 7.84 2.11 20150828 131700 7.95 2.13 20150828 131700 8.05 2.14 20150828 131700 8.16 2.16 20150828 131700 8.27 2.18 20150828 131700 8.37 2.19 20150828 131700 8.49 2.21 20150828 131700 8.62 2.23 20150828 131700 8.74 2.25 20150828 131700 8.84 2.26 20150828 131700 8.94 2.28 20150828 131700 9.04 2.30 20150828 131700 9.13 2.31 20150828 131700 9.24 2.33 20150828 131700 9.34 2.34 20150828 131700 9.43 2.36 20150828 131700 9.54 2.37 20150828 133000 5.15 0.73 20150828 133000 5.16 0.73 20150828 133000 5.16 0.74 20150828 133000 5.17 0.73 20150828 133000 5.18 0.73 20150828 133000 5.19 0.73 20150828 133000 5.19 0.74 20150828 133000 5.21 0.75 20150828 133000 5.22 0.72 20150828 133000 5.22 0.75 20150828 133000 5.24 0.76 20150828 133000 5.25 0.72 20150828 133000 5.26 0.76 20150828 133000 5.27 0.77 20150828 133000 5.28 0.72 20150828 133000 5.29 0.77 20150828 133000 5.30 0.78 20150828 133000 5.35 0.78 20150828 133000 5.41 0.79 20150828 133000 5.45 0.80 20150828 133000 5.51 0.80 20150828 133000 5.56 0.81 20150828 133000 5.61 0.82 20150828 133000 5.66 0.82 20150828 133000 5.70 0.83 20150828 133100 5.74 0.83 20150828 133100 5.81 0.84 20150828 133100 5.86 0.85 20150828 133100 5.91 0.86 20150828 133100 5.97 0.87 20150828 133100 6.02 0.88 20150828 133100 6.07 0.89 20150828 133100 6.10 1.05 20150828 133100 6.13 0.90 20150828 133100 6.13 1.06 20150828 133100 6.16 1.06 20150828 133100 6.17 0.90 20150828 133100 6.18 1.06 20150828 133100 6.21 1.06 20150828 133100 6.22 0.91 20150828 133100 6.23 1.07 20150828 133100 6.25 1.07 20150828 133100 6.26 0.92 20150828 133100 6.26 1.07 20150828 133100 6.27 1.08 20150828 133100 6.28 1.08 20150828 133100 6.29 0.92 20150828 133100 6.29 1.08 20150828 133100 6.30 1.08 20150828 133100 6.31 1.07 20150828 133100 6.32 1.07 20150828 133100 6.33 1.07 20150828 133100 6.34 0.93 20150828 133100 6.35 1.07 20150828 133100 6.37 0.93 20150828 133100 6.37 1.06 20150828 133100 6.38 1.06 20150828 133100 6.39 1.06 20150828 133100 6.40 0.94 20150828 133100 6.40 1.05 20150828 133100 6.41 1.05 20150828 133100 6.43 1.05 20150828 133100 6.44 0.95 20150828 133100 6.44 1.04 20150828 133100 6.45 1.04 20150828 133100 6.46 1.03 20150828 133100 6.47 0.95 20150828 133100 6.47 1.02 20150828 133100 6.47 1.03 20150828 133100 6.48 1.02 20150828 133100 6.49 1.02 20150828 133100 6.51 0.96 20150828 133100 6.51 1.01 20150828 133100 6.52 0.97 20150828 133100 6.52 0.98 20150828 133100 6.52 0.99 20150828 133100 6.52 1.00 20150828 133100 6.52 1.01 20150828 133200 4.73 0.95 20150828 133200 4.85 0.95 20150828 133200 4.97 0.96 20150828 133200 5.08 0.96 20150828 133200 5.21 0.97 20150828 133200 5.23 0.67 20150828 133200 5.25 0.66 20150828 133200 5.26 0.65 20150828 133200 5.34 0.98 20150828 133200 5.45 0.98 20150828 133200 5.59 0.99 20150828 133200 5.73 0.99 20150828 133200 5.81 1.00 20150828 133200 5.84 1.00 20150828 133200 5.87 1.00 20150828 133200 5.91 1.01 20150828 133200 5.95 1.01 20150828 133200 5.99 1.01 20150828 133200 6.02 1.01 20150828 133200 6.07 1.02 20150828 133200 6.08 1.04 20150828 133200 6.09 1.04 20150828 133200 6.10 1.03 20150828 133200 6.10 1.04 20150828 133200 6.10 1.05 20150828 133200 6.11 1.02 20150828 133200 6.11 1.03 20150828 133200 6.11 1.05 20150828 133200 6.12 1.02 20150828 133200 6.12 1.03 20150828 133300 5.05 0.69 20150828 133300 5.09 0.69 20150828 133300 5.12 0.69 20150828 133300 5.15 0.68 20150828 133300 5.18 0.68 20150828 133300 5.20 0.67 20150828 135700 3.63 1.11 20150828 135700 3.64 1.10 20150828 135700 3.64 1.11 20150828 135700 3.65 1.09 20150828 135700 3.66 1.11 20150828 135700 3.67 1.09 20150828 135700 3.69 1.08 20150828 135700 3.70 1.12 20150828 135700 3.72 1.08 20150828 135700 3.75 1.07 20150828 135700 3.75 1.12 20150828 135700 3.77 1.13 20150828 135700 3.79 1.07 20150828 135700 3.83 1.06 20150828 135700 3.83 1.13 20150828 135700 3.88 1.06 20150828 135700 3.88 1.13 20150828 135700 3.93 1.14 20150828 135700 3.95 1.06 20150828 135700 3.98 1.14 20150828 135700 4.00 1.05 20150828 135700 4.03 1.15 20150828 135700 4.07 1.05 20150828 135700 4.09 1.15 20150828 135700 4.15 1.04 20150828 135700 4.22 1.04 20150828 135700 4.30 1.03 20150828 135700 4.36 1.03 20150828 135700 4.42 1.03 20150828 135700 4.49 1.02 20150828 135700 4.53 1.02 20150828 135700 4.59 1.02 20150828 135700 4.65 1.01 20150828 135700 4.70 1.01 20150828 135700 4.74 1.00 20150828 135700 4.79 1.00 20150828 135700 4.87 1.00 20150828 135700 4.95 1.00 20150828 135700 5.05 1.00 20150828 135700 5.14 1.00 20150828 135700 5.24 1.00 20150828 135700 5.32 1.00 20150828 135700 5.42 1.00 20150828 135700 5.52 1.00 20150828 135700 5.61 1.00 20150828 135700 5.67 0.99 20150828 135700 5.71 0.99 20150828 135700 5.77 0.98 20150828 135700 5.81 0.98 20150828 135700 5.85 0.98 20150828 135700 5.90 0.97 20150828 135700 5.94 0.97 20150828 135700 5.99 0.96 20150828 135700 6.09 0.96 20150828 135700 6.28 0.96 20150828 135700 6.44 0.95 20150828 135700 6.62 0.95 20150828 135700 6.81 0.95 20150828 135700 6.99 0.95 20150828 135700 7.15 0.94 20150828 135700 7.31 0.94 20150828 135700 7.48 0.94 20150828 135800 4.15 1.15 20150828 135800 4.19 1.16 20150828 135800 4.19 1.49 20150828 135800 4.22 1.48 20150828 135800 4.22 1.50 20150828 135800 4.24 1.47 20150828 135800 4.26 1.16 20150828 135800 4.26 1.45 20150828 135800 4.26 1.46 20150828 135800 4.27 1.44 20150828 135800 4.27 1.45 20150828 135800 4.29 1.43 20150828 135800 4.32 1.17 20150828 135800 4.34 1.43 20150828 135800 4.36 1.17 20150828 135800 4.38 1.42 20150828 135800 4.43 1.18 20150828 135800 4.43 1.42 20150828 135800 4.47 1.18 20150828 135800 4.48 1.41 20150828 135800 4.52 1.19 20150828 135800 4.52 1.40 20150828 135800 4.56 1.19 20150828 135800 4.56 1.40 20150828 135800 4.57 1.20 20150828 135800 4.60 1.39 20150828 135800 4.61 1.21 20150828 135800 4.64 1.39 20150828 135800 4.65 1.21 20150828 135800 4.66 1.22 20150828 135800 4.67 1.38 20150828 135800 4.68 1.37 20150828 135800 4.69 1.22 20150828 135800 4.69 1.37 20150828 135800 4.72 1.23 20150828 135800 4.73 1.23 20150828 135800 4.73 1.35 20150828 135800 4.73 1.36 20150828 135800 4.74 1.24 20150828 135800 4.74 1.35 20150828 135800 4.75 1.24 20150828 135800 4.76 1.25 20150828 135800 4.77 1.25 20150828 135800 4.77 1.26 20150828 135800 4.78 1.26 20150828 135800 4.78 1.29 20150828 135800 4.78 1.31 20150828 135800 4.78 1.33 20150828 135800 4.78 1.34 20150828 135800 4.79 1.26 20150828 135800 4.79 1.27 20150828 135800 4.79 1.28 20150828 135800 4.79 1.30 20150828 135800 4.80 1.27 20150828 135800 4.80 1.28 20150828 135800 4.80 1.29 20150828 135800 4.80 1.32 20150828 135800 4.82 1.32 20150828 140300 7.71 2.02 20150828 140300 7.72 2.02 20150828 140300 7.73 2.02 20150828 140300 7.78 2.02 20150828 140300 7.84 2.02 20150828 140300 7.89 2.02 20150828 140300 7.95 2.02 20150828 140300 8.01 2.02 20150828 140300 8.07 2.02 20150828 140300 8.13 2.02 20150828 140300 8.20 2.02 20150828 140300 8.26 2.02 20150828 140300 8.32 2.02 20150828 140300 8.39 2.02 20150828 140300 8.46 2.02 20150828 140300 8.52 2.02 20150828 140300 8.59 2.02 20150828 140400 10.10 2.15 20150828 140400 10.23 2.17 20150828 140400 10.39 2.19 20150828 140400 10.54 2.21 20150828 140400 10.68 2.23 20150828 140400 10.84 2.25 20150828 140400 10.97 2.27 20150828 140400 11.11 2.29 20150828 140400 11.22 2.31 20150828 140400 11.36 2.34 20150828 140400 11.49 2.36 20150828 140400 11.61 2.38 20150828 140400 11.74 2.40 20150828 140400 11.87 2.43 20150828 140400 11.98 2.45 20150828 140400 12.08 2.47 20150828 140400 12.18 2.49 20150828 140400 12.27 2.51 20150828 140400 12.37 2.54 20150828 140400 12.47 2.56 20150828 140400 12.56 2.58 20150828 140400 12.67 2.60 20150828 140400 12.78 2.63 20150828 140400 12.87 2.65 20150828 140400 12.99 2.68 20150828 140400 13.12 2.72 20150828 140400 13.23 2.74 20150828 140400 13.36 2.78 20150828 140400 13.49 2.81 20150828 140400 13.59 2.84 20150828 140400 13.73 2.87 20150828 140400 13.86 2.90 20150828 140400 13.97 2.94 20150828 140400 14.11 2.98 20150828 140400 14.24 3.03 20150828 140400 14.35 3.06 20150828 140400 14.49 3.11 20150828 140400 14.62 3.15 20150828 140400 14.74 3.19 20150828 140400 14.87 3.23 20150828 140400 15.00 3.27 20150828 140400 15.08 3.30 20150828 140400 15.15 3.32 20150828 140400 15.23 3.34 20150828 140400 15.32 3.37 20150828 140400 15.39 3.39 20150828 140400 15.46 3.41 20150828 140400 15.54 3.43 20150828 140400 15.62 3.45 20150828 140400 8.67 2.02 20150828 140400 8.73 2.02 20150828 140400 8.79 2.02 20150828 140400 8.87 2.03 20150828 140400 8.94 2.03 20150828 140400 9.02 2.04 20150828 140400 9.10 2.05 20150828 140400 9.17 2.05 20150828 140400 9.25 2.06 20150828 140400 9.34 2.07 20150828 140400 9.41 2.07 20150828 140400 9.51 2.08 20150828 140400 9.65 2.10 20150828 140400 9.78 2.12 20150828 140400 9.94 2.13 20150828 140500 14.51 4.20 20150828 140500 14.58 4.20 20150828 140500 14.68 4.20 20150828 140500 14.77 4.20 20150828 140500 14.85 4.19 20150828 140500 14.93 4.19 20150828 140500 15.03 4.19 20150828 140500 15.11 4.19 20150828 140500 15.21 4.19 20150828 140500 15.31 4.19 20150828 140500 15.39 4.19 20150828 140500 15.48 4.19 20150828 140500 15.58 4.19 20150828 140500 15.65 4.20 20150828 140500 15.71 3.48 20150828 140500 15.75 4.20 20150828 140500 15.77 3.51 20150828 140500 15.82 3.54 20150828 140500 15.82 4.20 20150828 140500 15.88 3.57 20150828 140500 15.90 4.20 20150828 140500 15.93 3.60 20150828 140500 15.99 3.63 20150828 140500 15.99 4.20 20150828 140500 16.05 3.67 20150828 140500 16.08 4.21 20150828 140500 16.11 3.70 20150828 140500 16.15 4.21 20150828 140500 16.16 3.73 20150828 140500 16.21 3.76 20150828 140500 16.23 3.78 20150828 140500 16.23 4.21 20150828 140500 16.26 3.80 20150828 140500 16.28 3.82 20150828 140500 16.31 3.84 20150828 140500 16.31 4.21 20150828 140500 16.33 3.86 20150828 140500 16.35 3.88 20150828 140500 16.38 3.90 20150828 140500 16.38 4.21 20150828 140500 16.39 3.92 20150828 140500 16.41 3.94 20150828 140500 16.44 3.96 20150828 140500 16.44 4.21 20150828 140500 16.47 3.98 20150828 140500 16.50 3.99 20150828 140500 16.52 4.21 20150828 140500 16.53 4.01 20150828 140500 16.55 4.03 20150828 140500 16.57 4.04 20150828 140500 16.59 4.21 20150828 140500 16.60 4.06 20150828 140500 16.62 4.08 20150828 140500 16.64 4.10 20150828 140500 16.65 4.11 20150828 140500 16.67 4.13 20150828 140500 16.67 4.21 20150828 140500 16.68 4.14 20150828 140500 16.69 4.16 20150828 140500 16.70 4.17 20150828 140500 16.71 4.18 20150828 140500 16.72 4.20 20150828 140500 16.72 4.21 20150828 140600 10.05 2.69 20150828 140600 10.16 2.69 20150828 140600 10.28 2.71 20150828 140600 10.40 2.73 20150828 140600 10.51 2.74 20150828 140600 10.64 2.76 20150828 140600 10.78 2.79 20150828 140600 10.91 2.80 20150828 140600 11.06 2.82 20150828 140600 11.22 2.85 20150828 140600 11.36 2.87 20150828 140600 11.51 2.90 20150828 140600 11.66 2.95 20150828 140600 11.78 2.98 20150828 140600 11.93 3.02 20150828 140600 12.08 3.06 20150828 140600 12.21 3.10 20150828 140600 12.36 3.14 20150828 140600 12.52 3.19 20150828 140600 12.65 3.22 20150828 140600 12.72 3.27 20150828 140600 12.79 3.32 20150828 140600 12.86 3.36 20150828 140600 12.93 3.41 20150828 140600 13.00 3.46 20150828 140600 13.07 3.51 20150828 140600 13.15 3.56 20150828 140600 13.22 3.61 20150828 140600 13.28 3.65 20150828 140600 13.32 3.69 20150828 140600 13.36 3.73 20150828 140600 13.40 3.76 20150828 140600 13.44 3.80 20150828 140600 13.48 3.84 20150828 140600 13.51 3.87 20150828 140600 13.55 3.91 20150828 140600 13.60 3.95 20150828 140600 13.64 3.98 20150828 140600 13.68 4.00 20150828 140600 13.73 4.02 20150828 140600 13.77 4.04 20150828 140600 13.81 4.06 20150828 140600 13.86 4.08 20150828 140600 13.90 4.10 20150828 140600 13.94 4.12 20150828 140600 13.99 4.15 20150828 140600 14.03 4.16 20150828 140600 14.08 4.16 20150828 140600 14.13 4.17 20150828 140600 14.18 4.17 20150828 140600 14.24 4.18 20150828 140600 14.30 4.19 20150828 140600 14.35 4.19 20150828 140600 14.42 4.19 20150828 140600 9.00 2.71 20150828 140600 9.13 2.70 20150828 140600 9.24 2.70 20150828 140600 9.35 2.70 20150828 140600 9.44 2.70 20150828 140600 9.52 2.69 20150828 140600 9.63 2.69 20150828 140600 9.73 2.69 20150828 140600 9.82 2.69 20150828 140600 9.94 2.69 20150828 140700 4.67 2.87 20150828 140700 4.68 2.87 20150828 140700 4.74 2.87 20150828 140700 4.80 2.87 20150828 140700 4.82 2.82 20150828 140700 4.82 2.83 20150828 140700 4.84 2.81 20150828 140700 4.84 2.84 20150828 140700 4.87 2.85 20150828 140700 4.88 2.80 20150828 140700 4.92 2.87 20150828 140700 4.94 2.79 20150828 140700 4.94 2.86 20150828 140700 4.97 2.86 20150828 140700 5.01 2.78 20150828 140700 5.05 2.77 20150828 140700 5.09 2.77 20150828 140700 5.13 2.76 20150828 140700 5.18 2.75 20150828 140700 5.18 2.87 20150828 140700 5.24 2.74 20150828 140700 5.31 2.74 20150828 140700 5.37 2.73 20150828 140700 5.45 2.72 20150828 140700 5.46 2.87 20150828 140700 5.55 2.72 20150828 140700 5.84 2.87 20150828 140700 5.87 2.72 20150828 140700 6.19 2.72 20150828 140700 6.23 2.88 20150828 140700 6.46 2.72 20150828 140700 6.50 2.89 20150828 140700 6.78 2.72 20150828 140700 6.82 2.90 20150828 140700 7.09 2.72 20150828 140700 7.14 2.92 20150828 140700 7.36 2.72 20150828 140700 7.41 2.93 20150828 140700 7.68 2.72 20150828 140700 7.73 2.95 20150828 140700 7.95 2.72 20150828 140700 8.00 2.96 20150828 140700 8.20 2.72 20150828 140700 8.33 2.97 20150828 140700 8.35 2.72 20150828 140700 8.47 2.72 20150828 140700 8.61 2.71 20150828 140700 8.65 2.99 20150828 140700 8.74 2.71 20150828 140700 8.84 2.99 20150828 140700 8.86 2.71 20150828 140700 8.92 2.99 20150828 140700 9.00 2.99 20150828 140700 9.07 2.99 20150828 140700 9.14 2.99 20150828 140700 9.21 2.99 20150828 140700 9.27 2.99 20150828 142500 10.04 7.42 20150828 142500 10.07 7.45 20150828 142500 10.09 7.48 20150828 142500 10.11 7.51 20150828 142500 10.13 7.54 20150828 142500 10.16 7.57 20150828 142500 10.18 7.60 20150828 142500 10.20 7.63 20150828 142500 10.22 7.66 20150828 142500 10.25 7.69 20150828 142500 10.27 7.72 20150828 142500 10.31 7.75 20150828 142500 10.34 7.78 20150828 142500 10.37 7.81 20150828 142500 10.41 7.84 20150828 142500 10.44 7.87 20150828 142500 10.47 7.90 20150828 142500 10.51 7.93 20150828 142500 10.54 7.96 20150828 142500 10.57 7.99 20150828 142500 10.60 8.02 20150828 142500 10.62 8.05 20150828 142500 10.65 8.08 20150828 142500 10.69 8.11 20150828 142500 10.72 8.14 20150828 142500 10.75 8.17 20150828 142500 10.79 8.21 20150828 142600 10.01 7.40 20150828 142600 10.02 6.90 20150828 142600 10.06 6.59 20150828 142600 10.08 6.88 20150828 142600 10.17 6.63 20150828 142600 10.17 6.85 20150828 142600 10.25 6.82 20150828 142600 10.27 6.65 20150828 142600 10.31 6.80 20150828 142600 10.38 6.68 20150828 142600 10.39 6.77 20150828 142600 10.47 6.74 20150828 142600 10.50 6.71 20150828 142600 7.21 5.94 20150828 142600 7.23 5.95 20150828 142600 7.25 5.95 20150828 142600 7.26 5.96 20150828 142600 7.27 5.95 20150828 142600 7.32 5.97 20150828 142600 7.38 5.98 20150828 142600 7.45 5.99 20150828 142600 7.52 6.01 20150828 142600 7.60 6.02 20150828 142600 7.69 6.03 20150828 142600 7.79 6.04 20150828 142600 7.84 6.07 20150828 142600 7.84 6.10 20150828 142600 7.84 6.11 20150828 142600 7.84 6.13 20150828 142600 7.85 6.16 20150828 142600 7.86 6.05 20150828 142600 7.86 6.17 20150828 142600 7.88 6.20 20150828 142600 7.91 6.22 20150828 142600 7.99 6.24 20150828 142600 8.18 6.26 20150828 142600 8.38 6.29 20150828 142600 8.54 6.32 20150828 142600 8.74 6.34 20150828 142600 8.94 6.37 20150828 142600 9.11 6.40 20150828 142600 9.32 6.42 20150828 142600 9.52 6.45 20150828 142600 9.64 6.48 20150828 142600 9.75 6.51 20150828 142600 9.85 6.54 20150828 142600 9.85 6.96 20150828 142600 9.85 6.99 20150828 142600 9.85 7.02 20150828 142600 9.85 7.05 20150828 142600 9.85 7.07 20150828 142600 9.85 7.10 20150828 142600 9.85 7.13 20150828 142600 9.86 7.16 20150828 142600 9.86 7.19 20150828 142600 9.87 7.22 20150828 142600 9.89 7.24 20150828 142600 9.91 7.28 20150828 142600 9.93 6.93 20150828 142600 9.94 7.31 20150828 142600 9.95 6.56 20150828 142600 9.96 7.33 20150828 142600 9.98 7.36 20150828 142700 10.32 5.85 20150828 142700 10.69 5.84 20150828 142700 10.88 5.82 20150828 142700 11.12 5.81 20150828 142700 11.39 5.79 20150828 142700 11.61 5.78 20150828 142700 11.90 5.77 20150828 142700 12.20 5.75 20150828 142700 12.45 5.03 20150828 142700 12.46 5.74 20150828 142700 12.48 5.01 20150828 142700 12.50 4.98 20150828 142700 12.52 4.96 20150828 142700 12.52 5.05 20150828 142700 12.54 4.94 20150828 142700 12.56 4.91 20150828 142700 12.62 5.08 20150828 142700 12.72 5.10 20150828 142700 12.78 5.72 20150828 142700 12.80 5.12 20150828 142700 12.90 5.14 20150828 142700 12.94 5.70 20150828 142700 12.95 5.67 20150828 142700 12.95 5.69 20150828 142700 12.96 5.63 20150828 142700 12.96 5.65 20150828 142700 12.97 5.40 20150828 142700 12.97 5.41 20150828 142700 12.97 5.55 20150828 142700 12.97 5.58 20150828 142700 12.97 5.59 20150828 142700 12.97 5.61 20150828 142700 12.98 5.43 20150828 142700 12.98 5.45 20150828 142700 12.98 5.47 20150828 142700 12.98 5.48 20150828 142700 12.98 5.50 20150828 142700 12.98 5.52 20150828 142700 12.98 5.54 20150828 142700 13.00 5.17 20150828 142700 13.00 5.38 20150828 142700 13.03 5.36 20150828 142700 13.06 5.34 20150828 142700 13.08 5.19 20150828 142700 13.09 5.33 20150828 142700 13.13 5.31 20150828 142700 13.16 5.29 20150828 142700 13.18 5.21 20150828 142700 13.20 5.27 20150828 142700 13.25 5.25 20150828 142700 13.28 5.24 20150828 142700 7.26 5.95 20150828 142700 7.28 5.96 20150828 142700 7.29 5.96 20150828 142700 7.31 5.96 20150828 142700 7.32 5.96 20150828 142700 7.39 5.96 20150828 142700 7.67 5.95 20150828 142700 8.03 5.93 20150828 142700 8.40 5.92 20150828 142700 8.73 5.91 20150828 142700 9.13 5.89 20150828 142700 9.55 5.88 20150828 142700 9.90 5.87 20150828 142800 10.04 3.96 20150828 142800 10.15 3.97 20150828 142800 10.27 3.99 20150828 142800 10.37 4.01 20150828 142800 10.48 4.03 20150828 142800 10.60 4.05 20150828 142800 10.71 4.07 20150828 142800 10.81 4.08 20150828 142800 10.92 4.10 20150828 142800 11.04 4.13 20150828 142800 11.13 4.15 20150828 142800 11.25 4.17 20150828 142800 11.36 4.20 20150828 142800 11.46 4.22 20150828 142800 11.57 4.25 20150828 142800 11.69 4.27 20150828 142800 11.78 4.29 20150828 142800 11.90 4.32 20150828 142800 11.99 4.35 20150828 142800 12.07 4.38 20150828 142800 12.16 4.41 20150828 142800 12.26 4.44 20150828 142800 12.34 4.47 20150828 142800 12.44 4.51 20150828 142800 12.54 4.54 20150828 142800 12.57 4.90 20150828 142800 12.59 4.87 20150828 142800 12.60 4.85 20150828 142800 12.61 4.74 20150828 142800 12.61 4.77 20150828 142800 12.61 4.80 20150828 142800 12.61 4.83 20150828 142800 12.62 4.56 20150828 142800 12.62 4.71 20150828 142800 12.63 4.68 20150828 142800 12.65 4.65 20150828 142800 12.66 4.63 20150828 142800 12.68 4.60 20150828 142800 8.97 3.79 20150828 142800 8.98 3.80 20150828 142800 8.99 3.78 20150828 142800 9.02 3.77 20150828 142800 9.04 3.81 20150828 142800 9.06 3.76 20150828 142800 9.10 3.75 20150828 142800 9.11 3.81 20150828 142800 9.15 3.74 20150828 142800 9.17 3.82 20150828 142800 9.20 3.72 20150828 142800 9.25 3.83 20150828 142800 9.32 3.84 20150828 142800 9.38 3.85 20150828 142800 9.45 3.85 20150828 142800 9.53 3.86 20150828 142800 9.58 3.87 20150828 142800 9.62 3.88 20150828 142800 9.67 3.89 20150828 142800 9.71 3.90 20150828 142800 9.75 3.91 20150828 142800 9.80 3.91 20150828 142800 9.85 3.92 20150828 142800 9.90 3.93 20150828 142800 9.95 3.94 20150828 142900 2.32 2.87 20150828 142900 2.51 2.89 20150828 142900 2.76 2.90 20150828 142900 3.02 2.92 20150828 142900 3.25 2.93 20150828 142900 3.54 2.94 20150828 142900 3.84 2.96 20150828 142900 4.09 2.97 20150828 142900 4.40 2.98 20150828 142900 4.72 3.00 20150828 142900 4.85 3.01 20150828 142900 5.02 3.02 20150828 142900 5.20 3.04 20150828 142900 5.35 3.05 20150828 142900 5.54 3.07 20150828 142900 5.73 3.08 20150828 142900 5.89 3.10 20150828 142900 6.08 3.11 20150828 142900 6.26 3.12 20150828 142900 6.29 3.14 20150828 142900 6.32 3.15 20150828 142900 6.37 3.16 20150828 142900 6.42 3.17 20150828 142900 6.47 3.18 20150828 142900 6.53 3.19 20150828 142900 6.60 3.21 20150828 142900 6.66 3.22 20150828 142900 6.72 3.23 20150828 142900 6.77 3.24 20150828 142900 6.81 3.25 20150828 142900 6.86 3.26 20150828 142900 6.90 3.28 20150828 142900 6.95 3.29 20150828 142900 6.99 3.30 20150828 142900 7.04 3.31 20150828 142900 7.09 3.32 20150828 142900 7.15 3.34 20150828 142900 7.25 3.35 20150828 142900 7.34 3.36 20150828 142900 7.41 3.38 20150828 142900 7.51 3.39 20150828 142900 7.60 3.41 20150828 142900 7.67 3.42 20150828 142900 7.76 3.43 20150828 142900 7.85 3.45 20150828 142900 7.95 3.46 20150828 142900 8.07 3.48 20150828 142900 8.19 3.49 20150828 142900 8.29 3.51 20150828 142900 8.41 3.52 20150828 142900 8.53 3.54 20150828 142900 8.65 3.55 20150828 142900 8.74 3.57 20150828 142900 8.86 3.58 20150828 142900 8.92 3.60 20150828 142900 8.96 3.61 20150828 142900 9.02 3.62 20150828 142900 9.07 3.64 20150828 142900 9.12 3.65 20150828 142900 9.18 3.67 20150828 142900 9.24 3.68 20150828 142900 9.26 3.72 20150828 142900 9.29 3.69 20150828 142900 9.33 3.71 20150828 143000 2.13 2.83 20150828 143000 2.13 2.84 20150828 143000 2.16 2.82 20150828 143000 2.17 2.85 20150828 143000 2.22 2.81 20150828 143000 2.23 2.87 20150828 143000 2.30 2.80 20150828 143000 2.41 2.78 20150828 143000 2.48 2.77 20150828 143000 2.50 2.76 20150828 143000 2.51 2.75 20150828 143000 2.53 2.74 20150828 143000 2.55 2.73 20150828 143000 2.57 2.72 20150828 143000 2.59 2.71 20150828 143000 2.60 2.69 20150828 143000 2.62 2.68 20150828 143000 2.68 2.67 20150828 143000 2.74 2.66 20150828 143000 2.79 2.65 20150828 143000 2.84 2.64 20150828 143000 2.92 2.63 20150828 143000 2.96 2.62 20150828 143000 3.02 2.60 20150828 143000 3.07 2.59 20150828 143000 3.14 2.58 20150828 143000 3.23 2.57 20150828 143000 3.34 2.56 20150828 143000 3.45 2.55 20150828 143000 3.56 2.54 20150828 143000 3.68 2.53 20150828 143000 3.80 2.52 20150828 143000 3.89 2.51 20150828 143000 4.03 2.49 20150828 143000 4.13 2.48 20150828 143000 4.18 2.47 20150828 143000 4.26 2.46 20150828 143000 4.33 2.45 20150828 143000 4.41 2.44 20150828 143000 4.47 2.43 20150828 143000 4.57 2.42 20150828 143000 4.66 2.41 20150828 143000 4.74 2.40 20150828 143000 4.81 2.39 20150828 143000 4.85 2.38 20150828 143000 4.87 2.37 20150828 143000 4.90 2.36 20150828 143000 4.95 2.35 20150828 143000 4.98 2.35 20150828 143000 5.03 2.34 20150828 143000 5.08 2.33 20150828 143000 5.13 2.32 20150828 143000 5.17 2.31 20150828 143000 5.20 2.30 20150828 143000 5.23 2.29 20150828 143000 5.27 2.29 20150828 143000 5.31 2.28 20150828 143000 5.35 2.27 20150828 143000 5.39 2.26 20150828 143000 5.44 2.25 20150828 143000 5.49 2.25 20150828 143000 5.50 2.23 20150828 143000 5.50 2.24 20150828 143000 5.51 2.22 20150828 143100 5.52 2.21 20150828 143100 5.53 2.21 20150828 143100 5.54 2.20 20150828 143100 5.55 2.19 20150828 143100 5.56 2.18 20150828 143100 5.58 2.17 20150828 143100 5.58 2.18 20150828 143100 5.59 2.16 20150828 143100 5.60 2.16 20150828 143100 5.61 2.15 20150828 143100 5.62 2.14 20150828 143100 5.62 2.15 20150828 143100 5.63 2.14 20150828 143100 5.64 2.13 20150828 143100 5.66 2.13 20150828 143100 5.70 2.12 20150828 143100 5.75 2.12 20150828 143100 5.79 2.12 20150828 143100 5.83 2.11 20150828 143100 5.88 2.11 20150828 143100 5.92 2.11 20150828 143100 5.96 2.10 20150828 143100 6.01 2.10 20150828 143100 6.09 2.10 20150828 143100 6.21 2.10 20150828 143100 6.34 2.09 20150828 143100 6.48 2.09 20150828 143100 6.60 2.09 20150828 143100 6.74 2.09 20150828 143100 6.88 2.09 20150828 143100 7.02 2.09 20150828 143100 7.14 2.09 20150828 143100 7.28 2.09 20150828 143100 7.40 2.09 20150828 143100 7.51 2.09 20150828 143100 7.64 2.09 20150828 143100 7.77 2.10 20150828 143100 7.87 2.10 20150828 143100 8.00 2.10 20150828 143100 8.13 2.10 20150828 143100 8.26 2.10 20150828 143100 8.33 2.11 20150828 143100 8.42 2.11 20150828 143100 8.51 2.12 20150828 143100 8.58 2.12 20150828 143100 8.67 2.13 20150828 143100 8.76 2.13 20150828 143100 8.83 2.14 20150828 143100 8.93 2.14 20150828 143100 9.01 2.15 20150828 143100 9.04 2.15 20150828 143100 9.07 2.15 20150828 143100 9.11 2.16 20150828 143100 9.15 2.16 20150828 143100 9.18 2.17 20150828 143100 9.22 2.17 20150828 143100 9.25 2.18 20150828 143100 9.29 2.18 20150828 143100 9.32 2.19 20150828 143100 9.33 2.20 20150828 143100 9.34 2.21 20150828 143100 9.35 2.21 20150828 143200 10.00 2.39 20150828 143200 10.10 2.42 20150828 143200 10.17 2.43 20150828 143200 10.27 2.46 20150828 143200 10.37 2.48 20150828 143200 10.46 2.50 20150828 143200 10.55 2.52 20150828 143200 10.65 2.54 20150828 143200 10.74 2.56 20150828 143200 10.78 2.58 20150828 143200 10.83 2.61 20150828 143200 10.88 2.63 20150828 143200 10.88 3.12 20150828 143200 10.88 3.14 20150828 143200 10.88 3.15 20150828 143200 10.88 3.17 20150828 143200 10.88 3.19 20150828 143200 10.88 3.21 20150828 143200 10.89 3.08 20150828 143200 10.89 3.10 20150828 143200 10.90 3.07 20150828 143200 10.91 2.65 20150828 143200 10.91 3.05 20150828 143200 10.94 3.03 20150828 143200 10.96 2.67 20150828 143200 10.96 3.02 20150828 143200 10.98 3.00 20150828 143200 11.00 2.70 20150828 143200 11.00 2.98 20150828 143200 11.02 2.97 20150828 143200 11.04 2.71 20150828 143200 11.04 2.95 20150828 143200 11.06 2.94 20150828 143200 11.08 2.74 20150828 143200 11.08 2.92 20150828 143200 11.09 2.89 20150828 143200 11.09 2.90 20150828 143200 11.10 2.87 20150828 143200 11.10 3.23 20150828 143200 11.11 2.78 20150828 143200 11.11 2.83 20150828 143200 11.11 2.85 20150828 143200 11.12 2.76 20150828 143200 11.12 2.79 20150828 143200 11.12 2.81 20150828 143200 11.32 3.26 20150828 143200 11.51 3.29 20150828 143200 11.73 3.31 20150828 143200 11.96 3.34 20150828 143200 12.16 3.36 20150828 143200 12.40 3.39 20150828 143200 9.37 2.22 20150828 143200 9.38 2.23 20150828 143200 9.39 2.24 20150828 143200 9.41 2.24 20150828 143200 9.45 2.26 20150828 143200 9.50 2.27 20150828 143200 9.55 2.28 20150828 143200 9.62 2.30 20150828 143200 9.67 2.31 20150828 143200 9.73 2.33 20150828 143200 9.79 2.34 20150828 143200 9.85 2.36 20150828 143200 9.91 2.37 20150828 143300 10.15 3.01 20150828 143300 10.39 3.06 20150828 143300 10.60 3.09 20150828 143300 10.84 3.13 20150828 143300 11.08 3.17 20150828 143300 11.33 3.22 20150828 143300 11.53 3.25 20150828 143300 11.78 3.29 20150828 143300 12.03 3.34 20150828 143300 12.21 3.37 20150828 143300 12.35 3.39 20150828 143300 12.48 3.41 20150828 143300 12.60 3.43 20150828 143300 12.64 3.42 20150828 143300 12.74 3.45 20150828 143300 12.82 3.44 20150828 143300 12.88 3.45 20150828 143300 12.88 3.47 20150828 143300 12.94 3.47 20150828 143300 13.01 3.48 20150828 143300 13.02 3.49 20150828 143300 13.06 3.49 20150828 143300 13.13 3.50 20150828 143300 13.14 3.51 20150828 143300 13.20 3.51 20150828 143300 13.26 3.53 20150828 143300 13.28 3.53 20150828 143300 13.32 3.54 20150828 143300 8.10 2.83 20150828 143300 8.22 2.83 20150828 143300 8.23 2.85 20150828 143300 8.34 2.82 20150828 143300 8.47 2.82 20150828 143300 8.47 2.87 20150828 143300 8.57 2.82 20150828 143300 8.70 2.81 20150828 143300 8.71 2.89 20150828 143300 8.82 2.71 20150828 143300 8.85 2.81 20150828 143300 8.88 2.72 20150828 143300 8.91 2.91 20150828 143300 8.96 2.80 20150828 143300 9.00 2.73 20150828 143300 9.10 2.80 20150828 143300 9.13 2.74 20150828 143300 9.16 2.93 20150828 143300 9.19 2.75 20150828 143300 9.22 2.80 20150828 143300 9.27 2.80 20150828 143300 9.30 2.76 20150828 143300 9.31 2.80 20150828 143300 9.38 2.80 20150828 143300 9.40 2.77 20150828 143300 9.41 2.95 20150828 143300 9.42 2.80 20150828 143300 9.45 2.80 20150828 143300 9.46 2.78 20150828 143300 9.52 2.80 20150828 143300 9.55 2.80 20150828 143300 9.56 2.79 20150828 143300 9.63 2.80 20150828 143300 9.67 2.97 20150828 143300 9.89 2.99 20150828 143400 10.08 2.58 20150828 143400 10.33 2.59 20150828 143400 10.54 2.59 20150828 143400 10.76 2.60 20150828 143400 10.98 2.61 20150828 143400 11.21 2.62 20150828 143400 11.50 2.63 20150828 143400 11.55 2.62 20150828 143400 11.59 2.61 20150828 143400 11.68 2.61 20150828 143400 6.32 2.42 20150828 143400 6.33 2.41 20150828 143400 6.33 2.43 20150828 143400 6.34 2.44 20150828 143400 6.35 2.40 20150828 143400 6.36 2.46 20150828 143400 6.38 2.40 20150828 143400 6.38 2.47 20150828 143400 6.40 2.48 20150828 143400 6.42 2.39 20150828 143400 6.43 2.50 20150828 143400 6.46 2.38 20150828 143400 6.46 2.51 20150828 143400 6.51 2.38 20150828 143400 6.54 2.53 20150828 143400 6.57 2.37 20150828 143400 6.66 2.36 20150828 143400 6.69 2.54 20150828 143400 6.73 2.36 20150828 143400 6.91 2.36 20150828 143400 6.96 2.57 20150828 143400 7.18 2.38 20150828 143400 7.24 2.59 20150828 143400 7.43 2.39 20150828 143400 7.43 2.60 20150828 143400 7.64 2.39 20150828 143400 7.71 2.62 20150828 143400 7.92 2.41 20150828 143400 8.01 2.65 20150828 143400 8.18 2.42 20150828 143400 8.24 2.66 20150828 143400 8.44 2.43 20150828 143400 8.50 2.68 20150828 143400 8.68 2.44 20150828 143400 8.94 2.44 20150828 143400 8.98 2.45 20150828 143400 9.03 2.47 20150828 143400 9.07 2.47 20150828 143400 9.14 2.49 20150828 143400 9.20 2.50 20150828 143400 9.25 2.50 20150828 143400 9.33 2.52 20150828 143400 9.41 2.53 20150828 143400 9.47 2.53 20150828 143400 9.52 2.54 20150828 143400 9.56 2.54 20150828 143400 9.59 2.54 20150828 143400 9.62 2.55 20150828 143400 9.63 2.55 20150828 143400 9.63 2.56 20150828 143400 9.65 2.56 20150828 143400 9.66 2.56 20150828 143400 9.75 2.57 20150828 143400 9.93 2.57 20150828 143500 10.00 2.02 20150828 143500 10.01 2.02 20150828 143500 10.02 2.02 20150828 143500 10.04 2.02 20150828 143500 10.04 2.08 20150828 143500 10.06 2.03 20150828 143500 10.07 2.03 20150828 143500 10.07 2.14 20150828 143500 10.08 2.03 20150828 143500 10.08 2.07 20150828 143500 10.10 2.03 20150828 143500 10.11 2.03 20150828 143500 10.12 2.04 20150828 143500 10.12 2.05 20150828 143500 10.12 2.07 20150828 143500 10.13 2.05 20150828 143500 10.14 2.06 20150828 143500 10.15 2.06 20150828 143500 10.17 2.15 20150828 143500 10.28 2.16 20150828 143500 10.37 2.18 20150828 143500 10.48 2.19 20150828 143500 10.59 2.20 20150828 143500 10.72 2.22 20150828 143500 10.83 2.24 20150828 143500 10.97 2.27 20150828 143500 11.11 2.30 20150828 143500 11.22 2.32 20150828 143500 11.37 2.35 20150828 143500 11.51 2.37 20150828 143500 11.66 2.40 20150828 143500 11.75 2.60 20150828 143500 11.77 2.42 20150828 143500 11.81 2.59 20150828 143500 11.83 2.44 20150828 143500 11.87 2.46 20150828 143500 11.91 2.47 20150828 143500 11.92 2.59 20150828 143500 11.95 2.49 20150828 143500 12.00 2.50 20150828 143500 12.02 2.58 20150828 143500 12.05 2.52 20150828 143500 12.10 2.54 20150828 143500 12.11 2.58 20150828 143500 12.17 2.56 20150828 143500 12.23 2.58 20150828 143500 9.78 2.10 20150828 143500 9.80 2.09 20150828 143500 9.85 2.09 20150828 143500 9.88 2.11 20150828 143500 9.90 2.09 20150828 143500 9.92 2.03 20150828 143500 9.95 2.03 20150828 143500 9.95 2.08 20150828 143500 9.97 2.03 20150828 143500 9.98 2.02 20150828 143500 9.98 2.12 20150828 143500 9.99 2.08 20150828 143600 10.00 2.08 20150828 143600 10.03 1.92 20150828 143600 10.04 2.09 20150828 143600 10.05 1.93 20150828 143600 10.05 2.10 20150828 143600 10.07 1.93 20150828 143600 10.08 1.94 20150828 143600 10.10 1.95 20150828 143600 10.10 2.11 20150828 143600 10.11 1.96 20150828 143600 10.11 2.12 20150828 143600 10.12 2.12 20150828 143600 10.13 1.97 20150828 143600 10.14 1.97 20150828 143600 10.16 1.98 20150828 143600 10.16 2.13 20150828 143600 10.18 2.14 20150828 143600 10.19 2.15 20150828 143600 10.23 2.15 20150828 143600 10.24 2.00 20150828 143600 10.25 2.16 20150828 143600 10.30 2.17 20150828 143600 10.32 2.02 20150828 143600 10.32 2.18 20150828 143600 10.35 2.19 20150828 143600 10.41 2.04 20150828 143600 10.42 2.19 20150828 143600 10.48 2.20 20150828 143600 10.50 2.07 20150828 143600 10.54 2.20 20150828 143600 10.58 2.09 20150828 143600 10.61 2.21 20150828 143600 10.68 2.11 20150828 143600 10.68 2.21 20150828 143600 10.75 2.22 20150828 143600 10.77 2.13 20150828 143600 10.81 2.23 20150828 143600 10.86 2.16 20150828 143600 10.89 2.23 20150828 143600 10.91 2.21 20150828 143600 10.91 2.22 20150828 143600 10.91 2.23 20150828 143600 10.92 2.18 20150828 143600 10.92 2.19 20150828 143600 10.92 2.20 20150828 143600 10.93 2.17 20150828 143600 9.48 1.67 20150828 143600 9.55 1.71 20150828 143600 9.63 1.74 20150828 143600 9.70 1.77 20150828 143600 9.78 1.80 20150828 143600 9.85 1.84 20150828 143600 9.89 2.03 20150828 143600 9.90 2.03 20150828 143600 9.90 2.04 20150828 143600 9.92 2.05 20150828 143600 9.93 1.87 20150828 143600 9.93 2.03 20150828 143600 9.96 2.06 20150828 143600 9.98 2.07 20150828 143600 9.99 1.90 20150828 143700 8.65 1.95 20150828 143700 8.65 2.01 20150828 143700 8.66 1.95 20150828 143700 8.66 1.96 20150828 143700 8.67 1.94 20150828 143700 8.67 2.01 20150828 143700 8.68 1.96 20150828 143700 8.68 1.97 20150828 143700 8.69 1.94 20150828 143700 8.69 1.97 20150828 143700 8.69 1.98 20150828 143700 8.69 1.99 20150828 143700 8.69 2.00 20150828 143700 8.70 1.94 20150828 143700 8.70 1.98 20150828 143700 8.70 1.99 20150828 143700 8.70 2.00 20150828 143700 8.70 2.01 20150828 143700 8.72 1.93 20150828 143700 8.74 1.93 20150828 143700 8.77 1.93 20150828 143700 8.79 1.93 20150828 143700 8.80 1.92 20150828 143700 8.83 1.92 20150828 143700 8.85 1.92 20150828 143700 8.88 1.92 20150828 143700 8.91 1.92 20150828 143700 8.93 1.92 20150828 143700 8.96 1.92 20150828 143700 8.99 1.91 20150828 143700 8.99 1.92 20150828 143700 8.99 1.93 20150828 143700 9.00 1.92 20150828 143700 9.01 1.91 20150828 143700 9.01 1.92 20150828 143700 9.01 1.93 20150828 143700 9.02 1.93 20150828 143700 9.05 1.93 20150828 143700 9.06 1.93 20150828 143700 9.09 1.93 20150828 143700 9.12 1.93 20150828 143700 9.13 1.93 20150828 143700 9.16 1.93 20150828 143700 9.18 1.93 20150828 143700 9.21 1.90 20150828 143700 9.24 1.87 20150828 143700 9.26 1.84 20150828 143700 9.28 1.80 20150828 143700 9.30 1.76 20150828 143700 9.32 1.73 20150828 143700 9.35 1.70 20150828 143700 9.37 1.66 20150828 143700 9.40 1.64 20150828 143800 7.90 2.01 20150828 143800 7.91 2.01 20150828 143800 7.92 2.01 20150828 143800 7.93 2.01 20150828 143800 7.94 2.01 20150828 143800 7.95 2.01 20150828 143800 7.95 2.02 20150828 143800 7.96 2.01 20150828 143800 7.96 2.02 20150828 143800 7.97 2.01 20150828 143800 7.98 2.01 20150828 143800 7.98 2.02 20150828 143800 7.99 2.01 20150828 143800 7.99 2.02 20150828 143800 8.00 2.02 20150828 143800 8.01 2.02 20150828 143800 8.01 2.03 20150828 143800 8.02 2.03 20150828 143800 8.03 2.01 20150828 143800 8.03 2.03 20150828 143800 8.06 2.01 20150828 143800 8.09 2.01 20150828 143800 8.11 2.01 20150828 143800 8.13 2.01 20150828 143800 8.15 2.01 20150828 143800 8.18 2.01 20150828 143800 8.21 2.02 20150828 143800 8.22 2.02 20150828 143800 8.24 2.02 20150828 143800 8.26 2.02 20150828 143800 8.29 2.03 20150828 143800 8.31 2.03 20150828 143800 8.33 2.03 20150828 143800 8.36 2.04 20150828 143800 8.38 2.03 20150828 143800 8.40 2.03 20150828 143800 8.41 2.03 20150828 143800 8.43 2.03 20150828 143800 8.44 2.03 20150828 143800 8.46 2.03 20150828 143800 8.49 2.03 20150828 143800 8.50 2.02 20150828 143800 8.52 2.02 20150828 143800 8.53 2.02 20150828 143800 8.56 2.02 20150828 143800 8.58 2.02 20150828 143800 8.60 2.01 20150828 143800 8.62 2.01 20150828 143900 8.04 2.03 20150828 143900 8.05 2.03 20150828 143900 8.06 2.04 20150828 143900 8.08 2.04 20150828 143900 8.09 2.04 20150828 143900 8.10 2.04 20150828 143900 8.11 2.05 20150828 143900 8.12 2.05 20150828 143900 8.13 2.05 20150828 143900 8.14 2.06 20150828 143900 8.15 2.06 20150828 143900 8.17 2.06 20150828 143900 8.19 2.07 20150828 143900 8.21 2.07 20150828 143900 8.23 2.07 20150828 143900 8.25 2.08 20150828 143900 8.28 2.08 20150828 143900 8.30 2.09 20150828 143900 8.32 2.09 20150828 143900 8.34 2.09 20150828 143900 8.36 2.10 20150828 143900 8.38 2.10 20150828 143900 8.40 2.10 20150828 143900 8.41 2.11 20150828 143900 8.42 2.12 20150828 143900 8.43 2.11 20150828 143900 8.43 2.12 20150828 143900 8.43 2.13 20150828 143900 8.44 2.13 20150828 143900 8.45 2.12 20150828 143900 8.45 2.13 20150828 143900 8.46 2.12 20150828 143900 8.46 2.13 20150828 143900 8.47 2.13 20150828 143900 8.48 2.12 20150828 143900 8.48 2.14 20150828 143900 8.49 2.13 20150828 143900 8.49 2.14 20150828 143900 8.50 2.14 20150828 143900 8.51 2.13 20150828 143900 8.51 2.14 20150828 143900 8.52 2.13 20150828 143900 8.52 2.14 20150828 143900 8.53 2.13 20150828 143900 8.53 2.14 20150828 143900 8.54 2.14 20150828 143900 8.55 2.14 20150828 143900 8.56 2.14 20150828 144000 6.98 1.91 20150828 144000 7.00 1.91 20150828 144000 7.03 1.92 20150828 144000 7.05 1.92 20150828 144000 7.08 1.92 20150828 144000 7.10 1.93 20150828 144000 7.12 1.93 20150828 144000 7.14 1.93 20150828 144000 7.17 1.94 20150828 144000 7.19 1.94 20150828 144000 7.21 1.94 20150828 144000 7.24 1.95 20150828 144000 7.26 1.95 20150828 144000 7.28 1.96 20150828 144000 7.31 1.96 20150828 144000 7.34 1.96 20150828 144000 7.36 1.97 20150828 144000 7.38 1.97 20150828 144000 7.41 1.98 20150828 144000 7.44 1.98 20150828 144000 7.47 1.98 20150828 144000 7.50 1.99 20150828 144000 7.54 1.99 20150828 144000 7.57 2.00 20150828 144000 7.60 2.00 20150828 144000 7.63 2.00 20150828 144000 7.67 2.01 20150828 144000 7.70 2.01 20150828 144000 7.72 2.02 20150828 144000 7.74 2.02 20150828 144000 7.76 2.02 20150828 144000 7.77 2.03 20150828 144000 7.79 2.03 20150828 144000 7.81 2.03 20150828 144000 7.83 2.04 20150828 144000 7.84 2.04 20150828 144000 7.86 2.04 20150828 144000 7.89 2.05 20150828 144000 7.91 2.05 20150828 144000 7.94 2.05 20150828 144000 7.96 2.06 20150828 144000 7.99 2.06 20150828 144000 8.01 2.06 20150828 144000 8.04 2.07 20150828 144000 8.06 2.07 20150828 144000 8.09 2.08 20150828 144000 8.11 2.08 20150828 144000 8.13 2.08 20150828 144000 8.15 2.08 20150828 144000 8.17 2.09 20150828 144000 8.19 2.09 20150828 144000 8.21 2.09 20150828 144000 8.24 2.10 20150828 144000 8.26 2.10 20150828 144000 8.28 2.10 20150828 144000 8.29 2.10 20150828 144000 8.31 2.11 20150828 144000 8.33 2.11 20150828 144000 8.35 2.11 20150828 144000 8.36 2.11 20150828 144000 8.38 2.11 20150828 144000 8.39 2.12 20150828 144000 8.41 2.12 20150828 144000 8.42 2.12 20150828 144100 5.33 1.72 20150828 144100 5.34 1.72 20150828 144100 5.35 1.72 20150828 144100 5.37 1.72 20150828 144100 5.40 1.72 20150828 144100 5.42 1.73 20150828 144100 5.45 1.73 20150828 144100 5.47 1.73 20150828 144100 5.50 1.73 20150828 144100 5.54 1.73 20150828 144100 5.56 1.73 20150828 144100 5.59 1.73 20150828 144100 5.63 1.73 20150828 144100 5.66 1.73 20150828 144100 5.69 1.74 20150828 144100 5.72 1.74 20150828 144100 5.76 1.74 20150828 144100 5.80 1.74 20150828 144100 5.83 1.74 20150828 144100 5.86 1.74 20150828 144100 5.90 1.74 20150828 144100 5.92 1.75 20150828 144100 5.94 1.75 20150828 144100 5.97 1.75 20150828 144100 5.99 1.75 20150828 144100 6.02 1.75 20150828 144100 6.04 1.76 20150828 144100 6.06 1.76 20150828 144100 6.09 1.76 20150828 144100 6.11 1.76 20150828 144100 6.15 1.77 20150828 144100 6.18 1.77 20150828 144100 6.22 1.77 20150828 144100 6.25 1.78 20150828 144100 6.29 1.78 20150828 144100 6.32 1.78 20150828 144100 6.36 1.79 20150828 144100 6.40 1.79 20150828 144100 6.43 1.79 20150828 144100 6.46 1.80 20150828 144100 6.49 1.80 20150828 144100 6.51 1.81 20150828 144100 6.53 1.81 20150828 144100 6.56 1.81 20150828 144100 6.59 1.82 20150828 144100 6.61 1.82 20150828 144100 6.63 1.83 20150828 144100 6.65 1.83 20150828 144100 6.66 1.83 20150828 144100 6.67 1.84 20150828 144100 6.68 1.84 20150828 144100 6.70 1.84 20150828 144100 6.71 1.84 20150828 144100 6.72 1.85 20150828 144100 6.73 1.85 20150828 144100 6.75 1.85 20150828 144100 6.77 1.86 20150828 144100 6.80 1.86 20150828 144100 6.83 1.87 20150828 144100 6.86 1.88 20150828 144100 6.88 1.88 20150828 144100 6.91 1.89 20150828 144100 6.94 1.90 20150828 144200 5.25 1.71 20150828 144200 5.26 1.71 20150828 144200 5.27 1.71 20150828 144200 5.28 1.72 20150828 144200 5.29 1.71 20150828 144200 5.29 1.72 20150828 144200 5.30 1.71 20150828 144200 5.31 1.72 20150828 144200 5.32 1.71 20150828 144200 5.33 1.71 20150828 144200 5.35 1.71 20150828 144200 5.37 1.71 20150828 144200 5.39 1.71 20150828 144200 5.43 1.71 20150828 144200 5.46 1.71 20150828 144200 5.49 1.71 20150828 144200 5.53 1.71 20150828 144200 5.56 1.71 20150828 144200 5.61 1.71 20150828 144200 5.64 1.71 20150828 144200 5.68 1.71 20150828 144200 5.70 1.72 20150828 144200 5.71 1.72 20150828 144200 5.73 1.72 20150828 144200 5.74 1.76 20150828 144200 5.75 1.72 20150828 144200 5.75 1.76 20150828 144200 5.75 1.77 20150828 144200 5.76 1.76 20150828 144200 5.76 1.77 20150828 144200 5.77 1.72 20150828 144200 5.77 1.76 20150828 144200 5.77 1.78 20150828 144200 5.78 1.75 20150828 144200 5.78 1.78 20150828 144200 5.79 1.72 20150828 144200 5.79 1.75 20150828 144200 5.79 1.78 20150828 144200 5.80 1.75 20150828 144200 5.80 1.79 20150828 144200 5.81 1.72 20150828 144200 5.81 1.75 20150828 144200 5.82 1.74 20150828 144200 5.82 1.75 20150828 144200 5.83 1.72 20150828 144200 5.83 1.73 20150828 144200 5.83 1.74 20150828 144200 5.83 1.79 20150828 144200 5.84 1.73 20150828 144200 5.85 1.73 20150828 144200 5.86 1.79 20150828 144200 5.88 1.79 20150828 144200 5.91 1.79 20150828 144200 5.94 1.79 20150828 144200 5.97 1.79 20150828 144300 3.81 1.57 20150828 144300 3.82 1.57 20150828 144300 3.84 1.57 20150828 144300 3.85 1.56 20150828 144300 3.87 1.56 20150828 144300 3.88 1.57 20150828 144300 3.89 1.56 20150828 144300 3.92 1.56 20150828 144300 3.92 1.58 20150828 144300 3.94 1.56 20150828 144300 3.95 1.58 20150828 144300 3.96 1.56 20150828 144300 3.98 1.56 20150828 144300 3.99 1.56 20150828 144300 3.99 1.58 20150828 144300 4.01 1.56 20150828 144300 4.01 1.62 20150828 144300 4.02 1.56 20150828 144300 4.03 1.58 20150828 144300 4.03 1.62 20150828 144300 4.04 1.56 20150828 144300 4.04 1.62 20150828 144300 4.04 1.63 20150828 144300 4.06 1.56 20150828 144300 4.06 1.61 20150828 144300 4.08 1.56 20150828 144300 4.08 1.61 20150828 144300 4.08 1.64 20150828 144300 4.09 1.60 20150828 144300 4.11 1.56 20150828 144300 4.11 1.60 20150828 144300 4.12 1.59 20150828 144300 4.13 1.59 20150828 144300 4.13 1.64 20150828 144300 4.18 1.65 20150828 144300 4.22 1.66 20150828 144300 4.25 1.67 20150828 144300 4.30 1.67 20150828 144300 4.35 1.68 20150828 144300 4.41 1.69 20150828 144300 4.51 1.69 20150828 144300 4.63 1.70 20150828 144300 4.76 1.71 20150828 144300 4.89 1.72 20150828 144300 5.00 1.72 20150828 144300 5.13 1.73 20150828 144300 5.26 1.74 20150828 144300 5.39 1.75 20150828 144300 5.49 1.75 20150828 144300 5.56 1.76 20150828 144300 5.64 1.76 20150828 144300 5.71 1.77 20150828 144300 5.76 1.77 20150828 144300 5.83 1.78 20150828 144300 5.90 1.78 20150828 144300 5.96 1.78 20150828 144300 5.99 1.79 20150828 144300 6.02 1.79 20150828 144400 3.83 1.65 20150828 144400 3.85 1.64 20150828 144400 3.89 1.64 20150828 144400 3.90 1.64 20150828 144400 3.91 1.64 20150828 144400 3.92 1.64 20150828 144400 3.95 1.64 20150828 144400 4.00 1.64 20150828 144400 4.06 1.64 20150828 144400 4.11 1.63 20150828 144400 4.13 1.56 20150828 144400 4.14 1.64 20150828 144400 4.15 1.56 20150828 144400 4.17 1.56 20150828 144400 4.17 1.64 20150828 144400 4.19 1.56 20150828 144400 4.21 1.64 20150828 144400 4.22 1.57 20150828 144400 4.24 1.57 20150828 144400 4.26 1.64 20150828 144400 4.27 1.57 20150828 144400 4.30 1.57 20150828 144400 4.32 1.64 20150828 144400 4.33 1.57 20150828 144400 4.35 1.57 20150828 144400 4.37 1.58 20150828 144400 4.39 1.58 20150828 144400 4.40 1.64 20150828 144400 4.41 1.58 20150828 144400 4.43 1.58 20150828 144400 4.45 1.59 20150828 144400 4.47 1.59 20150828 144400 4.47 1.64 20150828 144400 4.49 1.60 20150828 144400 4.52 1.60 20150828 144400 4.54 1.60 20150828 144400 4.56 1.65 20150828 144400 4.57 1.60 20150828 144400 4.61 1.61 20150828 144400 4.64 1.61 20150828 144400 4.66 1.65 20150828 144400 4.67 1.61 20150828 144400 4.71 1.61 20150828 144400 4.74 1.62 20150828 144400 4.74 1.65 20150828 144400 4.78 1.62 20150828 144400 4.80 1.65 20150828 144400 4.82 1.62 20150828 144400 4.86 1.62 20150828 144400 4.88 1.65 20150828 144400 4.92 1.63 20150828 144400 4.96 1.65 20150828 144400 4.98 1.63 20150828 144400 5.02 1.63 20150828 144400 5.04 1.64 20150828 144400 5.09 1.63 20150828 144400 5.10 1.64 20150828 144400 5.15 1.64 20150828 144400 5.18 1.64 20150828 144400 5.21 1.64 20150828 144400 5.26 1.64 20150828 144400 5.27 1.64 20150828 144500 3.85 1.66 20150828 144500 3.91 1.66 20150828 144500 4.01 1.66 20150828 144500 4.15 1.67 20150828 144500 4.32 1.68 20150828 144500 4.48 1.68 20150828 144500 4.68 1.69 20150828 144500 4.85 1.70 20150828 144500 5.04 1.71 20150828 144500 5.20 1.72 20150828 144500 5.40 1.72 20150828 144500 5.61 1.73 20150828 144500 5.81 1.74 20150828 144500 5.99 1.75 20150828 144500 6.21 1.76 20150828 144500 6.28 1.77 20150828 144500 6.36 1.78 20150828 144500 6.42 1.79 20150828 144500 6.50 1.80 20150828 144500 6.58 1.81 20150828 144500 6.66 1.82 20150828 144500 6.72 1.83 20150828 144500 6.80 1.84 20150828 144500 6.88 1.84 20150828 144500 6.96 1.85 20150828 144500 7.05 1.86 20150828 144500 7.08 1.89 20150828 144500 7.11 1.90 20150828 144500 7.14 1.87 20150828 144500 7.14 1.90 20150828 144500 7.16 1.90 20150828 144500 7.19 1.91 20150828 144500 7.21 1.91 20150828 144500 7.24 1.88 20150828 144500 7.25 1.91 20150828 144500 7.31 1.92 20150828 144500 7.32 1.89 20150828 144500 7.37 1.92 20150828 144500 7.41 1.89 20150828 144500 7.42 1.92 20150828 144500 7.48 1.92 20150828 144500 7.51 1.90 20150828 144500 7.54 1.93 20150828 144500 7.59 1.93 20150828 144500 7.60 1.91 20150828 144500 7.65 1.92 20150828 144500 7.65 1.93 20150828 144500 7.68 1.92 20150828 144500 7.70 1.93 20150828 144500 7.71 1.92 20150828 144500 7.73 1.93 20150828 144500 7.74 1.93 20150828 144500 7.75 1.93 20150828 144500 7.77 1.93 20150828 144500 7.78 1.94 20150828 144500 7.80 1.93 20150828 144500 7.80 1.94 20150828 144500 7.82 1.94 20150828 144500 7.84 1.94 20150828 144500 7.86 1.94 20150828 144500 7.87 1.94 20150828 144500 7.89 1.94 20150828 144500 7.90 1.94 20150828 144600 5.57 1.50 20150828 144600 5.72 1.54 20150828 144600 5.89 1.56 20150828 144600 6.05 1.59 20150828 144600 6.20 1.62 20150828 144600 6.39 1.65 20150828 144600 6.57 1.68 20150828 144600 6.67 1.79 20150828 144600 6.68 1.79 20150828 144600 6.68 1.80 20150828 144600 6.69 1.80 20150828 144600 6.70 1.78 20150828 144600 6.70 1.81 20150828 144600 6.71 1.81 20150828 144600 6.72 1.81 20150828 144600 6.72 1.82 20150828 144600 6.73 1.78 20150828 144600 6.73 1.82 20150828 144600 6.74 1.82 20150828 144600 6.75 1.77 20150828 144600 6.76 1.71 20150828 144600 6.76 1.83 20150828 144600 6.77 1.83 20150828 144600 6.78 1.76 20150828 144600 6.79 1.84 20150828 144600 6.81 1.76 20150828 144600 6.82 1.84 20150828 144600 6.84 1.75 20150828 144600 6.84 1.84 20150828 144600 6.86 1.85 20150828 144600 6.88 1.74 20150828 144600 6.88 1.85 20150828 144600 6.91 1.74 20150828 144600 6.91 1.86 20150828 144600 6.93 1.86 20150828 144600 6.94 1.87 20150828 144600 6.95 1.87 20150828 144600 6.96 1.87 20150828 144600 6.97 1.88 20150828 144600 6.98 1.88 20150828 144600 6.99 1.88 20150828 144600 7.03 1.89 20150828 144600 7.05 1.89 20150828 144700 2.36 1.67 20150828 144700 2.36 1.68 20150828 144700 2.37 1.66 20150828 144700 2.39 1.65 20150828 144700 2.39 1.68 20150828 144700 2.40 1.63 20150828 144700 2.41 1.62 20150828 144700 2.41 1.69 20150828 144700 2.43 1.61 20150828 144700 2.45 1.60 20150828 144700 2.45 1.70 20150828 144700 2.47 1.59 20150828 144700 2.48 1.70 20150828 144700 2.50 1.58 20150828 144700 2.52 1.71 20150828 144700 2.58 1.56 20150828 144700 2.61 1.72 20150828 144700 2.65 1.73 20150828 144700 2.67 1.54 20150828 144700 2.71 1.74 20150828 144700 2.72 1.11 20150828 144700 2.74 1.52 20150828 144700 2.76 1.15 20150828 144700 2.78 1.75 20150828 144700 2.80 1.18 20150828 144700 2.82 1.50 20150828 144700 2.84 1.21 20150828 144700 2.85 1.75 20150828 144700 2.89 1.24 20150828 144700 2.89 1.47 20150828 144700 2.91 1.10 20150828 144700 2.92 1.76 20150828 144700 2.95 1.28 20150828 144700 2.97 1.45 20150828 144700 2.99 1.77 20150828 144700 3.01 1.32 20150828 144700 3.03 1.43 20150828 144700 3.05 1.35 20150828 144700 3.07 1.78 20150828 144700 3.09 1.41 20150828 144700 3.12 1.39 20150828 144700 3.15 1.79 20150828 144700 3.21 1.09 20150828 144700 3.22 1.79 20150828 144700 3.31 1.80 20150828 144700 3.35 1.81 20150828 144700 3.39 1.82 20150828 144700 4.39 1.08 20150828 144700 4.93 1.06 20150828 144700 5.56 1.03 20150828 144700 5.56 1.04 20150828 144700 6.10 1.01 20150828 144700 6.18 1.02 20150828 144700 6.62 1.00 20150828 144800 10.16 2.60 20150828 144800 10.30 2.62 20150828 144800 10.39 2.63 20150828 144800 10.51 2.65 20150828 144800 10.63 2.67 20150828 144800 3.44 1.83 20150828 144800 3.48 1.83 20150828 144800 3.52 1.84 20150828 144800 3.57 1.85 20150828 144800 3.61 1.85 20150828 144800 3.66 1.86 20150828 144800 3.73 1.87 20150828 144800 3.84 1.88 20150828 144800 3.98 1.89 20150828 144800 4.11 1.90 20150828 144800 4.25 1.91 20150828 144800 4.38 1.92 20150828 144800 4.51 1.93 20150828 144800 4.66 1.94 20150828 144800 4.80 1.95 20150828 144800 4.91 1.96 20150828 144800 5.06 1.97 20150828 144800 5.21 1.99 20150828 144800 5.32 2.00 20150828 144800 5.46 2.01 20150828 144800 5.60 2.02 20150828 144800 5.73 2.04 20150828 144800 5.84 2.05 20150828 144800 5.98 2.06 20150828 144800 6.04 2.08 20150828 144800 6.07 2.09 20150828 144800 6.10 2.10 20150828 144800 6.14 2.11 20150828 144800 6.17 2.12 20150828 144800 6.21 2.13 20150828 144800 6.24 2.14 20150828 144800 6.27 2.15 20150828 144800 6.31 2.16 20150828 144800 6.41 2.18 20150828 144800 6.49 2.19 20150828 144800 6.60 2.20 20150828 144800 6.71 2.21 20150828 144800 6.79 2.22 20150828 144800 6.90 2.23 20150828 144800 7.02 2.24 20150828 144800 7.12 2.25 20150828 144800 7.23 2.26 20150828 144800 7.39 2.28 20150828 144800 7.53 2.30 20150828 144800 7.69 2.32 20150828 144800 7.82 2.34 20150828 144800 7.97 2.35 20150828 144800 8.12 2.37 20150828 144800 8.27 2.39 20150828 144800 8.40 2.41 20150828 144800 8.58 2.43 20150828 144800 8.77 2.45 20150828 144800 8.98 2.47 20150828 144800 9.15 2.49 20150828 144800 9.35 2.51 20150828 144800 9.56 2.53 20150828 144800 9.74 2.55 20150828 144800 9.94 2.57 20150828 144900 10.04 2.75 20150828 144900 10.12 2.77 20150828 144900 10.20 2.78 20150828 144900 10.26 2.79 20150828 144900 10.31 2.79 20150828 144900 10.38 2.80 20150828 144900 10.44 2.81 20150828 144900 10.51 2.81 20150828 144900 10.57 2.82 20150828 144900 10.63 2.83 20150828 144900 10.70 2.84 20150828 144900 10.74 2.69 20150828 144900 10.74 2.84 20150828 144900 10.78 2.84 20150828 144900 10.82 2.84 20150828 144900 10.83 2.70 20150828 144900 10.87 2.85 20150828 144900 10.90 2.85 20150828 144900 10.94 2.72 20150828 144900 10.94 2.85 20150828 144900 10.99 2.85 20150828 144900 11.04 2.85 20150828 144900 11.05 2.74 20150828 144900 11.07 2.86 20150828 144900 11.10 2.85 20150828 144900 11.13 2.85 20150828 144900 11.14 2.75 20150828 144900 11.15 2.76 20150828 144900 11.15 2.85 20150828 144900 11.16 2.76 20150828 144900 11.16 2.77 20150828 144900 11.17 2.77 20150828 144900 11.17 2.85 20150828 144900 11.18 2.78 20150828 144900 11.19 2.79 20150828 144900 11.19 2.80 20150828 144900 11.19 2.84 20150828 144900 11.20 2.80 20150828 144900 11.21 2.81 20150828 144900 11.21 2.84 20150828 144900 11.22 2.81 20150828 144900 11.23 2.82 20150828 144900 11.23 2.84 20150828 144900 11.24 2.82 20150828 144900 11.25 2.83 20150828 144900 11.26 2.83 20150828 144900 8.89 2.58 20150828 144900 8.98 2.59 20150828 144900 9.07 2.60 20150828 144900 9.14 2.61 20150828 144900 9.23 2.62 20150828 144900 9.32 2.63 20150828 144900 9.41 2.65 20150828 144900 9.48 2.65 20150828 144900 9.57 2.67 20150828 144900 9.65 2.68 20150828 144900 9.72 2.70 20150828 144900 9.80 2.71 20150828 144900 9.89 2.72 20150828 144900 9.97 2.74 20150828 145000 7.85 2.32 20150828 145000 7.94 2.33 20150828 145000 7.96 2.33 20150828 145000 7.99 2.34 20150828 145000 8.01 2.34 20150828 145000 8.04 2.34 20150828 145000 8.05 2.34 20150828 145000 8.06 2.34 20150828 145000 8.06 2.35 20150828 145000 8.07 2.34 20150828 145000 8.08 2.35 20150828 145000 8.09 2.35 20150828 145000 8.10 2.35 20150828 145000 8.11 2.35 20150828 145000 8.12 2.35 20150828 145000 8.13 2.35 20150828 145000 8.14 2.35 20150828 145000 8.14 2.36 20150828 145000 8.15 2.35 20150828 145000 8.16 2.36 20150828 145000 8.17 2.36 20150828 145000 8.20 2.37 20150828 145000 8.21 2.37 20150828 145000 8.22 2.37 20150828 145000 8.23 2.38 20150828 145000 8.24 2.38 20150828 145000 8.25 2.38 20150828 145000 8.26 2.39 20150828 145000 8.28 2.39 20150828 145000 8.29 2.40 20150828 145000 8.29 2.49 20150828 145000 8.30 2.48 20150828 145000 8.31 2.40 20150828 145000 8.31 2.47 20150828 145000 8.32 2.41 20150828 145000 8.32 2.47 20150828 145000 8.32 2.49 20150828 145000 8.33 2.41 20150828 145000 8.33 2.46 20150828 145000 8.34 2.45 20150828 145000 8.35 2.42 20150828 145000 8.35 2.45 20150828 145000 8.36 2.42 20150828 145000 8.37 2.44 20150828 145000 8.38 2.43 20150828 145000 8.38 2.50 20150828 145000 8.42 2.51 20150828 145000 8.48 2.52 20150828 145000 8.53 2.53 20150828 145000 8.57 2.54 20150828 145000 8.63 2.54 20150828 145000 8.68 2.55 20150828 145000 8.73 2.56 20150828 145000 8.80 2.57 20150828 145100 5.93 2.13 20150828 145100 5.94 2.13 20150828 145100 5.95 2.14 20150828 145100 5.96 2.14 20150828 145100 5.97 2.14 20150828 145100 5.98 2.13 20150828 145100 5.98 2.14 20150828 145100 5.99 2.14 20150828 145100 6.00 2.14 20150828 145100 6.02 2.14 20150828 145100 6.03 2.14 20150828 145100 6.05 2.14 20150828 145100 6.08 2.14 20150828 145100 6.10 2.15 20150828 145100 6.14 2.15 20150828 145100 6.17 2.15 20150828 145100 6.20 2.15 20150828 145100 6.23 2.15 20150828 145100 6.26 2.15 20150828 145100 6.30 2.15 20150828 145100 6.35 2.15 20150828 145100 6.38 2.16 20150828 145100 6.43 2.16 20150828 145100 6.43 2.19 20150828 145100 6.45 2.18 20150828 145100 6.46 2.19 20150828 145100 6.47 2.16 20150828 145100 6.47 2.18 20150828 145100 6.49 2.18 20150828 145100 6.49 2.20 20150828 145100 6.51 2.16 20150828 145100 6.51 2.20 20150828 145100 6.52 2.18 20150828 145100 6.54 2.18 20150828 145100 6.55 2.16 20150828 145100 6.55 2.21 20150828 145100 6.56 2.17 20150828 145100 6.58 2.17 20150828 145100 6.58 2.21 20150828 145100 6.59 2.17 20150828 145100 6.61 2.17 20150828 145100 6.62 2.22 20150828 145100 6.63 2.17 20150828 145100 6.65 2.22 20150828 145100 6.69 2.23 20150828 145100 6.74 2.23 20150828 145100 6.79 2.24 20150828 145100 6.84 2.24 20150828 145100 6.90 2.25 20150828 145100 6.96 2.25 20150828 145100 7.01 2.26 20150828 145100 7.07 2.27 20150828 145100 7.13 2.27 20150828 145100 7.19 2.28 20150828 145100 7.26 2.28 20150828 145100 7.34 2.29 20150828 145100 7.43 2.30 20150828 145100 7.51 2.30 20150828 145100 7.60 2.31 20150828 145100 7.68 2.31 20150828 145100 7.77 2.32 20150828 145200 6.14 2.14 20150828 145200 6.20 2.14 20150828 145200 6.25 2.14 20150828 145200 6.30 2.15 20150828 145200 6.36 2.15 20150828 145200 6.42 2.15 20150828 145200 6.50 2.15 20150828 145200 6.56 2.16 20150828 145200 6.63 2.16 20150828 145200 6.71 2.17 20150828 145200 6.77 2.17 20150828 145200 6.84 2.17 20150828 145200 6.91 2.18 20150828 145200 6.98 2.18 20150828 145200 7.02 2.18 20150828 145200 7.04 2.19 20150828 145200 7.06 2.19 20150828 145200 7.08 2.19 20150828 145200 7.09 2.19 20150828 145200 7.11 2.19 20150828 145200 7.13 2.19 20150828 145200 7.14 2.19 20150828 145200 7.16 2.20 20150828 145200 7.18 2.20 20150828 145200 7.20 2.20 20150828 145200 7.22 2.20 20150828 145200 7.24 2.20 20150828 145200 7.27 2.20 20150828 145200 7.29 2.21 20150828 145200 7.31 2.21 20150828 145200 7.34 2.21 20150828 145200 7.36 2.21 20150828 145200 7.38 2.21 20150828 145200 7.40 2.22 20150828 145200 7.43 2.22 20150828 145200 7.45 2.22 20150828 145200 7.47 2.22 20150828 145200 7.49 2.23 20150828 145200 7.51 2.23 20150828 145200 7.52 2.23 20150828 145200 7.55 2.23 20150828 145200 7.57 2.24 20150828 145200 7.60 2.24 20150828 145200 7.62 2.24 20150828 145200 7.64 2.24 20150828 145200 7.67 2.25 20150828 145200 7.69 2.25 20150828 145200 7.72 2.25 20150828 145200 7.74 2.26 20150828 145200 7.76 2.26 20150828 145200 7.78 2.26 20150828 145200 7.79 2.26 20150828 145200 7.81 2.27 20150828 145200 7.83 2.27 20150828 145200 7.84 2.28 20150828 145200 7.86 2.28 20150828 145200 7.87 2.28 20150828 145200 7.89 2.29 20150828 145200 7.91 2.29 20150828 145200 7.94 2.30 20150828 145200 7.97 2.31 20150828 145200 8.00 2.31 20150828 145200 8.03 2.32 20150828 145200 8.06 2.32 20150828 145300 8.09 2.33 20150828 145300 8.13 2.33 20150828 145300 8.16 2.34 20150828 145300 8.20 2.35 20150828 145300 8.23 2.36 20150828 145300 8.26 2.36 20150828 145300 8.30 2.37 20150828 145300 8.32 2.38 20150828 145300 8.36 2.39 20150828 145300 8.38 2.43 20150828 145300 8.39 2.39 20150828 145300 8.39 2.42 20150828 145300 8.40 2.42 20150828 145300 8.40 2.43 20150828 145300 8.41 2.42 20150828 145300 8.42 2.40 20150828 145300 8.42 2.41 20150828 145300 8.43 2.41 20150828 145300 8.43 2.43 20150828 145300 8.44 2.41 20150828 145300 8.46 2.43 20150828 145300 8.50 2.43 20150828 145300 8.53 2.43 20150828 145300 8.56 2.43 20150828 145300 8.60 2.43 20150828 145300 8.63 2.43 20150828 145300 8.66 2.43 20150828 145300 8.68 2.43 20150828 145300 8.70 2.43 20150828 145300 8.72 2.43 20150828 145300 8.74 2.43 20150828 145300 8.76 2.43 20150828 145300 8.77 2.43 20150828 145300 8.80 2.43 20150828 145300 8.81 2.43 20150828 145300 8.83 2.42 20150828 145300 8.86 2.42 20150828 145300 8.88 2.42 20150828 145300 8.90 2.42 20150828 145300 8.93 2.41 20150828 145300 8.95 2.41 20150828 145300 8.97 2.41 20150828 145300 9.00 2.40 20150828 145300 9.02 2.40 20150828 145300 9.04 2.39 20150828 145300 9.04 2.40 20150828 145300 9.05 2.39 20150828 145300 9.06 2.38 20150828 145300 9.07 2.38 20150828 145300 9.08 2.37 20150828 145300 9.09 2.37 20150828 145300 9.10 2.36 20150828 145300 9.11 2.34 20150828 145300 9.11 2.35 20150828 145300 9.12 2.32 20150828 145300 9.12 2.33 20150828 145400 7.95 2.17 20150828 145400 7.96 2.16 20150828 145400 7.97 2.16 20150828 145400 7.97 2.17 20150828 145400 7.99 2.16 20150828 145400 7.99 2.17 20150828 145400 8.01 2.16 20150828 145400 8.01 2.17 20150828 145400 8.03 2.16 20150828 145400 8.03 2.17 20150828 145400 8.04 2.16 20150828 145400 8.06 2.16 20150828 145400 8.06 2.17 20150828 145400 8.07 2.16 20150828 145400 8.08 2.15 20150828 145400 8.09 2.17 20150828 145400 8.10 2.17 20150828 145400 8.12 2.16 20150828 145400 8.12 2.18 20150828 145400 8.14 2.18 20150828 145400 8.16 2.16 20150828 145400 8.20 2.16 20150828 145400 8.24 2.16 20150828 145400 8.28 2.16 20150828 145400 8.32 2.16 20150828 145400 8.36 2.17 20150828 145400 8.41 2.17 20150828 145400 8.45 2.17 20150828 145400 8.48 2.17 20150828 145400 8.52 2.18 20150828 145400 8.54 2.18 20150828 145400 8.58 2.18 20150828 145400 8.61 2.19 20150828 145400 8.65 2.19 20150828 145400 8.68 2.19 20150828 145400 8.71 2.20 20150828 145400 8.74 2.20 20150828 145400 8.76 2.20 20150828 145400 8.79 2.21 20150828 145400 8.82 2.22 20150828 145400 8.85 2.22 20150828 145400 8.87 2.23 20150828 145400 8.90 2.24 20150828 145400 8.94 2.24 20150828 145400 8.97 2.25 20150828 145400 8.98 2.25 20150828 145400 8.99 2.26 20150828 145400 9.00 2.27 20150828 145400 9.01 2.27 20150828 145400 9.03 2.28 20150828 145400 9.04 2.28 20150828 145400 9.06 2.28 20150828 145400 9.08 2.29 20150828 145400 9.09 2.30 20150828 145400 9.10 2.30 20150828 145400 9.10 2.31 20150828 145400 9.11 2.31 20150828 145400 9.13 2.31 20150828 145400 9.13 2.32 20150828 145500 8.15 2.18 20150828 145500 8.17 2.18 20150828 145500 8.20 2.18 20150828 145500 8.22 2.18 20150828 145500 8.23 2.19 20150828 145500 8.25 2.19 20150828 145500 8.27 2.19 20150828 145500 8.29 2.19 20150828 145500 8.33 2.19 20150828 145500 8.36 2.19 20150828 145500 8.40 2.19 20150828 145500 8.43 2.18 20150828 145500 8.46 2.18 20150828 145500 8.50 2.18 20150828 145500 8.52 2.18 20150828 145500 8.56 2.18 20150828 145500 8.57 2.19 20150828 145500 8.58 2.20 20150828 145500 8.60 2.21 20150828 145500 8.61 2.22 20150828 145500 8.62 2.24 20150828 145500 8.62 2.31 20150828 145500 8.62 2.32 20150828 145500 8.62 2.33 20150828 145500 8.62 2.34 20150828 145500 8.63 2.25 20150828 145500 8.63 2.31 20150828 145500 8.63 2.35 20150828 145500 8.64 2.26 20150828 145500 8.64 2.31 20150828 145500 8.64 2.35 20150828 145500 8.64 2.36 20150828 145500 8.65 2.27 20150828 145500 8.65 2.28 20150828 145500 8.65 2.30 20150828 145500 8.65 2.31 20150828 145500 8.66 2.28 20150828 145500 8.66 2.30 20150828 145500 8.66 2.37 20150828 145500 8.67 2.29 20150828 145500 8.67 2.30 20150828 145500 8.67 2.38 20150828 145500 8.68 2.29 20150828 145500 8.68 2.30 20150828 145500 8.69 2.29 20150828 145500 8.69 2.39 20150828 145500 8.71 2.39 20150828 145500 8.73 2.40 20150828 145500 8.75 2.41 20150828 145500 8.77 2.42 20150828 145500 8.80 2.43 20150828 145500 8.82 2.44 20150828 145500 8.87 2.44 20150828 145500 8.91 2.45 20150828 145500 8.96 2.45 20150828 145500 9.01 2.46 20150828 145600 8.32 1.12 20150828 145600 8.45 1.19 20150828 145600 8.60 1.26 20150828 145600 8.74 1.31 20150828 145600 8.92 1.38 20150828 145600 9.06 2.46 20150828 145600 9.09 1.45 20150828 145600 9.12 2.47 20150828 145600 9.15 2.43 20150828 145600 9.16 2.41 20150828 145600 9.17 2.43 20150828 145600 9.17 2.48 20150828 145600 9.19 2.39 20150828 145600 9.20 2.37 20150828 145600 9.20 2.44 20150828 145600 9.21 2.45 20150828 145600 9.22 2.34 20150828 145600 9.23 2.46 20150828 145600 9.23 2.48 20150828 145600 9.24 2.32 20150828 145600 9.24 2.46 20150828 145600 9.25 2.29 20150828 145600 9.25 2.47 20150828 145600 9.26 2.25 20150828 145600 9.26 2.27 20150828 145600 9.26 2.48 20150828 145600 9.27 1.53 20150828 145600 9.27 2.22 20150828 145600 9.29 2.17 20150828 145600 9.33 2.10 20150828 145600 9.37 2.04 20150828 145600 9.40 1.98 20150828 145600 9.42 1.59 20150828 145600 9.44 1.92 20150828 145600 9.48 1.85 20150828 145600 9.54 1.79 20150828 145600 9.58 1.73 20150828 145600 9.60 1.66 20150828 145700 7.02 1.70 20150828 145700 7.16 1.70 20150828 145700 7.32 1.71 20150828 145700 7.48 1.71 20150828 145700 7.61 1.71 20150828 145700 7.76 1.72 20150828 145700 7.91 1.72 20150828 145700 8.04 1.72 20150828 145700 8.17 1.72 20150828 145700 8.29 1.72 20150828 145700 8.39 1.70 20150828 145700 8.46 1.69 20150828 150000 12.42 2.61 20150828 150000 12.48 2.65 20150828 150000 12.56 2.69 20150828 150000 12.63 2.73 20150828 150000 12.68 2.76 20150828 150000 12.74 2.79 20150828 150000 12.80 2.82 20150828 150000 12.86 2.85 20150828 150000 12.93 2.87 20150828 150000 13.00 2.90 20150828 150900 5.09 0.46 20150828 150900 5.55 0.74 20150828 150900 5.60 0.54 20150828 150900 5.86 0.72 20150828 150900 6.16 0.62 20150828 150900 6.25 0.69 20150828 151000 10.13 1.70 20150828 151000 10.26 1.74 20150828 151000 10.37 1.77 20150828 151000 10.51 1.80 20150828 151000 10.66 1.84 20150828 151000 10.79 1.87 20150828 151000 10.96 1.90 20150828 151000 11.13 1.94 20150828 151000 11.28 1.97 20150828 151000 11.43 2.01 20150828 151000 11.52 2.03 20150828 151000 11.62 2.06 20150828 151000 11.72 2.09 20150828 151000 11.80 2.12 20150828 151000 11.89 2.15 20150828 151000 11.99 2.18 20150828 151000 12.07 2.20 20150828 151000 12.16 2.23 20150828 151000 12.26 2.26 20150828 151000 12.35 2.28 20150828 151000 12.46 2.30 20150828 151000 12.56 2.33 20150828 151000 12.65 2.35 20150828 151000 12.74 2.37 20150828 151000 12.84 2.40 20150828 151000 12.92 2.42 20150828 151000 13.01 2.45 20150828 151000 13.08 2.46 20150828 151000 13.14 2.47 20150828 151000 13.20 2.48 20150828 151000 13.25 2.49 20150828 151000 13.31 2.50 20150828 151000 13.36 2.52 20150828 151000 13.40 2.52 20150828 151000 13.44 2.53 20150828 151000 13.45 2.53 20150828 151000 13.47 2.54 20150828 151000 13.48 2.54 20150828 151000 13.49 2.54 20150828 151000 5.14 0.82 20150828 151000 5.20 0.79 20150828 151000 5.27 0.86 20150828 151000 5.35 0.77 20150828 151000 5.46 0.89 20150828 151000 5.77 0.94 20150828 151000 6.14 0.99 20150828 151000 6.47 1.04 20150828 151000 6.86 1.09 20150828 151000 7.26 1.15 20150828 151000 7.59 1.20 20150828 151000 8.00 1.25 20150828 151000 8.42 1.31 20150828 151000 8.77 1.36 20150828 151000 8.92 1.40 20150828 151000 9.08 1.44 20150828 151000 9.21 1.47 20150828 151000 9.37 1.51 20150828 151000 9.51 1.55 20150828 151000 9.68 1.59 20150828 151000 9.85 1.63 20150828 151000 9.98 1.66 20150828 151100 10.70 1.62 20150828 151100 10.88 1.70 20150828 151100 11.07 1.77 20150828 151100 11.26 1.83 20150828 151100 11.42 1.88 20150828 151100 11.62 1.94 20150828 151100 11.81 1.99 20150828 151100 11.98 2.04 20150828 151100 12.18 2.10 20150828 151100 12.39 2.16 20150828 151100 12.56 2.20 20150828 151100 12.66 2.24 20150828 151100 12.74 2.27 20150828 151100 12.81 2.30 20150828 151100 12.90 2.34 20150828 151100 12.99 2.37 20150828 151100 13.06 2.40 20150828 151100 13.15 2.43 20150828 151100 13.25 2.46 20150828 151100 13.33 2.49 20150828 151100 13.35 2.50 20150828 151100 13.38 2.51 20150828 151100 13.40 2.51 20150828 151100 13.42 2.52 20150828 151300 5.65 0.77 20150828 151300 5.83 0.80 20150828 151300 6.03 0.82 20150828 151300 6.21 0.84 20150828 151300 6.41 0.87 20150828 151400 8.69 0.81 20150828 151400 8.71 1.01 20150828 151400 8.72 1.07 20150828 151400 8.74 1.13 20150828 151400 8.77 1.20 20150828 151400 8.79 1.25 20150828 151400 8.80 1.25 20150828 151400 8.80 1.26 20150828 151400 8.81 1.26 20150828 151400 8.82 1.26 20150828 151400 8.84 1.27 20150828 151400 8.86 1.27 20150828 151400 8.89 1.28 20150828 151400 8.94 1.28 20150828 151400 8.97 1.29 20150828 151400 8.99 1.29 20150828 151400 9.01 1.29 20150828 151400 9.04 1.30 20150828 151400 9.06 1.30 20150828 151400 9.09 1.31 20150828 151400 9.10 1.29 20150828 151400 9.13 1.31 20150828 151400 9.14 1.30 20150828 151400 9.16 1.31 20150828 151400 9.16 1.32 20150828 151400 9.19 1.32 20150828 151400 9.20 1.32 20150828 151500 8.45 0.85 20150828 151500 8.54 0.88 20150828 151500 8.56 1.17 20150828 151500 8.56 1.18 20150828 151500 8.57 1.18 20150828 151500 8.58 1.18 20150828 151500 8.60 1.19 20150828 151500 8.63 1.18 20150828 151500 8.63 1.19 20150828 151500 8.65 1.20 20150828 151500 8.67 0.92 20150828 151500 8.68 1.18 20150828 151500 8.69 1.21 20150828 151500 8.73 1.21 20150828 151500 8.76 1.19 20150828 151500 8.78 1.22 20150828 151500 8.79 0.96 20150828 151500 8.83 1.19 20150828 151500 8.86 1.23 20150828 151500 8.90 0.99 20150828 151500 8.90 1.20 20150828 151500 8.93 1.25 20150828 151500 8.98 1.21 20150828 151500 8.99 1.26 20150828 151500 9.03 1.03 20150828 151500 9.06 1.21 20150828 151500 9.06 1.28 20150828 151500 9.13 1.22 20150828 151500 9.17 1.07 20150828 151500 9.28 1.11 20150828 151500 9.34 1.23 20150828 151500 9.40 1.23 20150828 151500 9.42 1.15 20150828 151500 9.44 1.22 20150828 151500 9.51 1.22 20150828 151500 9.54 1.22 20150828 151500 9.55 1.19 20150828 151500 9.56 1.20 20150828 151500 9.56 1.21 20150828 151500 9.57 1.21 20150828 153300 3.15 1.14 20150828 153300 3.16 1.15 20150828 153300 3.17 1.14 20150828 153300 3.20 1.14 20150828 153300 3.21 1.16 20150828 153300 3.24 1.14 20150828 153300 3.25 1.17 20150828 153300 3.29 1.14 20150828 153300 3.30 1.14 20150828 153300 3.31 1.39 20150828 153300 3.32 1.18 20150828 153300 3.32 1.39 20150828 153300 3.32 1.40 20150828 153300 3.33 1.39 20150828 153300 3.33 1.40 20150828 153300 3.34 1.38 20150828 153300 3.34 1.41 20150828 153300 3.36 1.19 20150828 153300 3.37 1.38 20150828 153300 3.39 1.21 20150828 153300 3.40 1.41 20150828 153300 3.41 1.37 20150828 153300 3.43 1.37 20150828 153300 3.45 1.41 20150828 153300 3.46 1.21 20150828 153300 3.46 1.34 20150828 153300 3.46 1.35 20150828 153300 3.49 1.33 20150828 153300 3.51 1.23 20150828 153300 3.51 1.31 20150828 153300 3.52 1.30 20150828 153300 3.52 1.41 20150828 153300 3.55 1.28 20150828 153300 3.56 1.27 20150828 153300 3.58 1.23 20150828 153300 3.58 1.25 20150828 153300 3.59 1.41 20150828 153300 3.64 1.41 20150828 153300 3.72 1.42 20150828 153300 3.78 1.42 20150828 153300 3.85 1.42 20150828 153300 3.94 1.42 20150828 153300 4.00 1.42 20150828 153300 4.09 1.42 20150828 153300 4.14 1.42 20150828 153300 4.23 1.43 20150828 153300 4.32 1.43 20150828 153300 4.38 1.43 20150828 153400 4.47 1.43 20150828 153400 4.56 1.43 20150828 153400 4.60 1.43 20150828 153400 4.67 1.43 20150828 153400 4.71 1.43 20150828 153400 4.78 1.43 20150828 153400 4.85 1.43 20150828 153400 4.88 1.43 20150828 153400 4.95 1.43 20150828 153400 5.00 1.43 20150828 153400 5.07 1.43 20150828 153400 5.14 1.43 20150828 153400 5.18 1.43 20150828 153400 5.26 1.43 20150828 153400 5.30 1.43 20150828 153400 5.37 1.43 20150828 153400 5.42 1.43 20150828 153400 5.47 1.43 20150828 153400 5.51 1.43 20150828 153400 5.56 1.42 20150828 153400 5.61 1.42 20150828 153400 5.65 1.41 20150828 153400 5.70 1.40 20150828 153400 5.75 1.40 20150828 153400 5.79 1.05 20150828 153400 5.80 1.39 20150828 153400 5.85 1.39 20150828 153400 5.88 1.08 20150828 153400 5.90 1.38 20150828 153400 5.95 1.09 20150828 153400 5.95 1.37 20150828 153400 6.02 1.11 20150828 153400 6.02 1.36 20150828 153400 6.09 1.35 20150828 153400 6.12 1.14 20150828 153400 6.17 1.33 20150828 153400 6.21 1.16 20150828 153400 6.25 1.32 20150828 153400 6.30 1.17 20150828 153400 6.31 1.30 20150828 153400 6.38 1.29 20150828 153400 6.40 1.20 20150828 153400 6.46 1.27 20150828 153400 6.52 1.23 20150828 153400 6.52 1.26 20150828 153400 6.57 1.25 20150828 153600 10.08 1.98 20150828 153600 10.18 2.00 20150828 153600 10.29 2.01 20150828 153600 10.38 2.02 20150828 153600 10.49 2.04 20150828 153600 10.60 2.06 20150828 153600 8.01 1.69 20150828 153600 8.06 1.70 20150828 153600 8.13 1.70 20150828 153600 8.20 1.70 20150828 153600 8.27 1.71 20150828 153600 8.31 1.71 20150828 153600 8.35 1.72 20150828 153600 8.39 1.72 20150828 153600 8.42 1.73 20150828 153600 8.47 1.73 20150828 153600 8.50 1.74 20150828 153600 8.55 1.74 20150828 153600 8.58 1.75 20150828 153600 8.61 1.75 20150828 153600 8.64 1.76 20150828 153600 8.65 1.76 20150828 153600 8.67 1.76 20150828 153600 8.69 1.77 20150828 153600 8.71 1.77 20150828 153600 8.73 1.77 20150828 153600 8.75 1.78 20150828 153600 8.77 1.78 20150828 153600 8.79 1.79 20150828 153600 8.84 1.79 20150828 153600 8.88 1.80 20150828 153600 8.93 1.80 20150828 153600 8.96 1.81 20150828 153600 9.00 1.81 20150828 153600 9.04 1.82 20150828 153600 9.07 1.82 20150828 153600 9.11 1.83 20150828 153600 9.15 1.84 20150828 153600 9.18 1.84 20150828 153600 9.21 1.85 20150828 153600 9.26 1.85 20150828 153600 9.29 1.86 20150828 153600 9.33 1.87 20150828 153600 9.37 1.87 20150828 153600 9.41 1.88 20150828 153600 9.45 1.89 20150828 153600 9.48 1.89 20150828 153600 9.52 1.90 20150828 153600 9.55 1.90 20150828 153600 9.58 1.91 20150828 153600 9.62 1.92 20150828 153600 9.66 1.92 20150828 153600 9.71 1.93 20150828 153600 9.74 1.93 20150828 153600 9.79 1.94 20150828 153600 9.89 1.95 20150828 153600 9.97 1.96 20150828 153700 5.58 1.78 20150828 153700 5.67 1.77 20150828 153700 5.75 1.77 20150828 153700 5.81 1.77 20150828 153700 5.90 1.76 20150828 153700 5.98 1.76 20150828 153700 6.03 1.76 20150828 153700 6.11 1.75 20150828 153700 6.15 1.75 20150828 153700 6.18 1.74 20150828 153700 6.21 1.74 20150828 153700 6.24 1.73 20150828 153700 6.27 1.73 20150828 153700 6.29 1.73 20150828 153700 6.32 1.72 20150828 153700 6.35 1.72 20150828 153700 6.36 1.72 20150828 153700 6.39 1.71 20150828 153700 6.42 1.71 20150828 153700 6.45 1.71 20150828 153700 6.47 1.70 20150828 153700 6.50 1.70 20150828 153700 6.51 1.67 20150828 153700 6.52 1.66 20150828 153700 6.53 1.66 20150828 153700 6.53 1.70 20150828 153700 6.54 1.66 20150828 153700 6.54 1.67 20150828 153700 6.55 1.66 20150828 153700 6.55 1.67 20150828 153700 6.56 1.65 20150828 153700 6.56 1.70 20150828 153700 6.57 1.65 20150828 153700 6.57 1.67 20150828 153700 6.58 1.65 20150828 153700 6.59 1.65 20150828 153700 6.59 1.69 20150828 153700 6.60 1.68 20150828 153700 6.62 1.68 20150828 153700 6.62 1.69 20150828 153700 6.63 1.68 20150828 153700 6.63 1.69 20150828 153700 6.64 1.69 20150828 153700 6.65 1.69 20150828 153700 6.66 1.68 20150828 153700 6.66 1.69 20150828 153700 6.67 1.69 20150828 153700 6.68 1.68 20150828 153700 6.68 1.69 20150828 153700 6.73 1.65 20150828 153700 6.87 1.65 20150828 153700 7.01 1.66 20150828 153700 7.12 1.66 20150828 153700 7.26 1.66 20150828 153700 7.41 1.66 20150828 153700 7.52 1.67 20150828 153700 7.66 1.67 20150828 153700 7.77 1.67 20150828 153700 7.83 1.68 20150828 153700 7.89 1.68 20150828 153700 7.94 1.69 20150828 153800 1.82 2.10 20150828 153800 1.83 2.09 20150828 153800 1.85 2.08 20150828 153800 1.86 2.11 20150828 153800 1.92 2.13 20150828 153800 1.94 2.07 20150828 153800 1.99 2.14 20150828 153800 2.05 2.06 20150828 153800 2.09 2.15 20150828 153800 2.15 2.05 20150828 153800 2.23 2.16 20150828 153800 2.31 2.04 20150828 153800 2.35 2.17 20150828 153800 2.48 2.03 20150828 153800 2.50 2.18 20150828 153800 2.65 2.02 20150828 153800 2.65 2.20 20150828 153800 2.79 2.21 20150828 153800 2.81 2.01 20150828 153800 2.93 2.23 20150828 153800 3.02 2.00 20150828 153800 3.09 2.24 20150828 153800 3.15 1.99 20150828 153800 3.25 2.26 20150828 153800 3.26 1.99 20150828 153800 3.38 1.98 20150828 153800 3.38 2.27 20150828 153800 3.49 1.97 20150828 153800 3.55 2.29 20150828 153800 3.59 1.96 20150828 153800 3.71 1.95 20150828 153800 3.72 2.31 20150828 153800 3.82 1.95 20150828 153800 3.85 2.32 20150828 153800 3.94 1.94 20150828 153800 4.03 1.93 20150828 153800 4.07 1.92 20150828 153800 4.08 1.92 20150828 153800 4.09 1.91 20150828 153800 4.10 1.90 20150828 153800 4.11 1.90 20150828 153800 4.12 1.89 20150828 153800 4.13 1.88 20150828 153800 4.13 1.89 20150828 153800 4.14 1.87 20150828 153800 4.17 1.87 20150828 153800 4.21 1.86 20150828 153800 4.26 1.85 20150828 153800 4.31 1.85 20150828 153800 4.35 1.84 20150828 153800 4.40 1.84 20150828 153800 4.46 1.83 20150828 153800 4.50 1.82 20150828 153800 4.58 1.82 20150828 153800 4.69 1.81 20150828 153800 4.77 1.81 20150828 153800 4.89 1.81 20150828 153800 5.00 1.80 20150828 153800 5.10 1.80 20150828 153800 5.21 1.79 20150828 153800 5.33 1.79 20150828 153800 5.43 1.79 20150828 153800 5.52 1.78 20150828 153900 4.00 2.35 20150828 153900 4.15 2.37 20150828 153900 4.27 2.39 20150828 153900 4.42 2.41 20150828 153900 4.57 2.43 20150828 153900 4.71 2.45 20150828 153900 4.81 3.04 20150828 153900 4.81 3.05 20150828 153900 4.84 2.47 20150828 153900 4.84 3.04 20150828 153900 4.84 3.05 20150828 153900 4.89 3.05 20150828 153900 4.90 3.03 20150828 153900 4.95 3.06 20150828 153900 4.98 3.03 20150828 153900 4.99 2.49 20150828 153900 5.01 3.06 20150828 153900 5.08 3.02 20150828 153900 5.10 3.06 20150828 153900 5.12 2.52 20150828 153900 5.18 3.07 20150828 153900 5.22 2.54 20150828 153900 5.22 3.02 20150828 153900 5.28 3.07 20150828 153900 5.35 2.56 20150828 153900 5.36 3.01 20150828 153900 5.39 3.07 20150828 153900 5.46 2.58 20150828 153900 5.47 3.07 20150828 153900 5.51 3.07 20150828 153900 5.52 3.01 20150828 153900 5.56 3.08 20150828 153900 5.58 2.61 20150828 153900 5.62 3.08 20150828 153900 5.66 3.08 20150828 153900 5.68 2.63 20150828 153900 5.72 3.08 20150828 153900 5.73 3.00 20150828 153900 5.78 2.99 20150828 153900 5.78 3.08 20150828 153900 5.79 2.65 20150828 153900 5.83 3.08 20150828 153900 5.85 2.98 20150828 153900 5.89 3.08 20150828 153900 5.91 2.68 20150828 153900 5.93 2.96 20150828 153900 5.93 3.08 20150828 153900 5.96 3.09 20150828 153900 5.98 3.09 20150828 153900 5.99 2.95 20150828 153900 6.01 2.70 20150828 153900 6.07 2.94 20150828 153900 6.09 2.72 20150828 153900 6.12 2.74 20150828 153900 6.15 2.76 20150828 153900 6.15 2.92 20150828 153900 6.19 2.78 20150828 153900 6.22 2.80 20150828 153900 6.22 2.91 20150828 153900 6.26 2.82 20150828 153900 6.29 2.84 20150828 153900 6.31 2.90 20150828 153900 6.33 2.86 20150828 153900 6.37 2.88 20150828 154000 6.02 3.09 20150828 154000 6.04 3.10 20150828 154000 6.07 3.10 20150828 154000 6.09 3.11 20150828 154000 6.09 3.19 20150828 154000 6.09 3.20 20150828 154000 6.10 3.19 20150828 154000 6.10 3.20 20150828 154000 6.11 3.19 20150828 154000 6.11 3.21 20150828 154000 6.12 3.11 20150828 154000 6.12 3.18 20150828 154000 6.12 3.21 20150828 154000 6.13 3.22 20150828 154000 6.14 3.12 20150828 154000 6.14 3.18 20150828 154000 6.15 3.22 20150828 154000 6.16 3.17 20150828 154000 6.17 3.12 20150828 154000 6.17 3.23 20150828 154000 6.18 3.17 20150828 154000 6.19 3.12 20150828 154000 6.19 3.23 20150828 154000 6.20 3.16 20150828 154000 6.21 3.24 20150828 154000 6.22 3.12 20150828 154000 6.22 3.16 20150828 154000 6.24 3.13 20150828 154000 6.24 3.24 20150828 154000 6.25 3.16 20150828 154000 6.27 3.13 20150828 154000 6.27 3.25 20150828 154000 6.28 3.15 20150828 154000 6.30 3.13 20150828 154000 6.30 3.25 20150828 154000 6.31 3.15 20150828 154000 6.32 3.13 20150828 154000 6.34 3.14 20150828 154000 6.34 3.26 20150828 154000 6.35 3.13 20150828 154000 6.36 3.26 20150828 154000 6.37 3.14 20150828 154000 6.37 3.27 20150828 154000 6.40 3.27 20150828 154000 6.43 3.28 20150828 154000 6.46 3.29 20150828 154000 6.50 3.29 20150828 154000 6.55 3.30 20150828 154000 6.60 3.30 20150828 154000 6.66 3.31 20150828 154000 6.77 3.31 20150828 154000 6.87 3.32 20150828 154000 6.99 3.33 20150828 154000 7.11 3.33 20150828 154000 7.23 3.34 20150828 154000 7.32 3.35 20150828 154000 7.45 3.35 20150828 154000 7.57 3.36 20150828 154000 7.67 3.37 20150828 154000 7.74 3.38 20150828 154000 7.82 3.39 20150828 154000 7.89 3.40 20150828 154000 7.96 3.41 20150828 154100 10.09 3.88 20150828 154100 10.20 3.91 20150828 154100 10.29 3.94 20150828 154100 10.40 3.97 20150828 154100 10.51 4.00 20150828 154100 10.61 4.03 20150828 154100 10.65 4.06 20150828 154100 10.70 4.09 20150828 154100 10.76 4.12 20150828 154100 10.81 4.15 20150828 154100 10.87 4.18 20150828 154100 10.93 4.21 20150828 154100 10.99 4.24 20150828 154100 11.03 4.63 20150828 154100 11.03 4.64 20150828 154100 11.04 4.62 20150828 154100 11.05 4.27 20150828 154100 11.05 4.60 20150828 154100 11.05 4.61 20150828 154100 11.06 4.59 20150828 154100 11.07 4.58 20150828 154100 11.08 4.56 20150828 154100 11.08 4.57 20150828 154100 11.09 4.31 20150828 154100 11.09 4.53 20150828 154100 11.09 4.54 20150828 154100 11.10 4.30 20150828 154100 11.10 4.34 20150828 154100 11.10 4.36 20150828 154100 11.10 4.38 20150828 154100 11.10 4.40 20150828 154100 11.10 4.42 20150828 154100 11.10 4.51 20150828 154100 11.10 4.52 20150828 154100 11.11 4.44 20150828 154100 11.11 4.46 20150828 154100 11.11 4.50 20150828 154100 11.12 4.48 20150828 154100 8.04 3.42 20150828 154100 8.11 3.42 20150828 154100 8.18 3.43 20150828 154100 8.26 3.44 20150828 154100 8.33 3.46 20150828 154100 8.39 3.47 20150828 154100 8.45 3.48 20150828 154100 8.52 3.49 20150828 154100 8.57 3.51 20150828 154100 8.64 3.52 20150828 154100 8.71 3.53 20150828 154100 8.76 3.54 20150828 154100 8.83 3.56 20150828 154100 8.92 3.58 20150828 154100 9.00 3.60 20150828 154100 9.10 3.62 20150828 154100 9.20 3.64 20150828 154100 9.30 3.67 20150828 154100 9.38 3.69 20150828 154100 9.49 3.71 20150828 154100 9.58 3.73 20150828 154100 9.66 3.75 20150828 154100 9.77 3.78 20150828 154100 9.89 3.82 20150828 154100 9.98 3.84 20150828 154200 11.01 4.66 20150828 154200 11.02 4.65 20150828 154200 11.04 4.66 20150828 154200 11.07 4.67 20150828 154200 11.10 4.68 20150828 154200 11.13 4.69 20150828 154200 11.17 4.69 20150828 154200 11.20 4.70 20150828 154200 11.23 4.71 20150828 154200 11.27 4.71 20150828 154200 11.31 4.72 20150828 154200 11.34 4.73 20150828 154200 11.37 4.74 20150828 154200 11.41 4.75 20150828 154200 11.45 4.76 20150828 154200 11.48 4.76 20150828 154200 11.52 4.77 20150828 154200 11.55 4.78 20150828 154200 11.59 4.79 20150828 154200 11.62 4.79 20150828 154200 11.65 4.80 20150828 154200 11.68 4.81 20150828 154200 11.71 4.82 20150828 154200 11.75 4.82 20150828 154200 11.77 4.83 20150828 154200 11.81 4.84 20150828 154200 11.84 4.85 20150828 154200 11.87 4.85 20150828 154200 11.90 4.86 20150828 154200 11.94 4.87 20150828 154200 11.98 4.87 20150828 154200 12.01 4.88 20150828 154200 12.04 4.88 20150828 154200 12.08 4.89 20150828 154200 12.12 4.89 20150828 154200 12.16 4.90 20150828 154200 12.20 4.90 20150828 154200 12.23 4.90 20150828 154200 12.26 4.91 20150828 154200 12.29 4.91 20150828 154200 12.32 4.91 20150828 154200 12.35 4.92 20150828 154200 12.39 4.92 20150828 154200 12.42 4.92 20150828 154200 12.45 4.92 20150828 154200 12.48 4.93 20150828 154200 12.52 4.93 20150828 154200 12.56 4.93 20150828 154200 12.61 4.93 20150828 154200 12.65 4.93 20150828 154200 12.69 4.93 20150828 154200 12.73 4.93 20150828 154200 12.77 4.93 20150828 154200 12.80 4.93 20150828 154200 12.84 4.93 20150828 154200 12.86 4.93 20150828 154200 12.87 4.93 20150828 154200 12.89 4.93 20150828 154200 12.91 4.93 20150828 154200 12.93 4.93 20150828 154200 12.95 4.93 20150828 154200 12.97 4.93 20150828 154200 12.99 4.93 20150828 154200 13.00 4.93 20150828 154300 10.52 4.40 20150828 154300 10.53 4.41 20150828 154300 10.53 4.42 20150828 154300 10.54 4.43 20150828 154300 10.54 4.44 20150828 154300 10.55 4.44 20150828 154300 10.55 4.45 20150828 154300 10.56 4.46 20150828 154300 10.57 4.46 20150828 154300 10.57 4.47 20150828 154300 10.58 4.47 20150828 154300 10.61 4.47 20150828 154300 10.66 4.47 20150828 154300 10.71 4.46 20150828 154300 10.76 4.46 20150828 154300 10.81 4.45 20150828 154300 10.87 4.45 20150828 154300 10.93 4.45 20150828 154300 10.99 4.44 20150828 154300 11.04 4.44 20150828 154300 11.13 4.46 20150828 154300 11.23 4.48 20150828 154300 11.31 4.51 20150828 154300 11.41 4.53 20150828 154300 11.51 4.56 20150828 154300 11.59 4.58 20150828 154300 11.69 4.60 20150828 154300 11.80 4.63 20150828 154300 11.88 4.65 20150828 154300 11.95 4.66 20150828 154300 12.03 4.68 20150828 154300 12.09 4.69 20150828 154300 12.17 4.71 20150828 154300 12.24 4.73 20150828 154300 12.31 4.74 20150828 154300 12.39 4.76 20150828 154300 12.47 4.78 20150828 154300 12.53 4.79 20150828 154300 12.57 4.80 20150828 154300 12.61 4.81 20150828 154300 12.64 4.82 20150828 154300 12.69 4.84 20150828 154300 12.73 4.85 20150828 154300 12.77 4.86 20150828 154300 12.82 4.87 20150828 154300 12.87 4.88 20150828 154300 12.90 4.89 20150828 154300 12.91 4.89 20150828 154300 12.92 4.90 20150828 154300 12.93 4.90 20150828 154300 12.94 4.91 20150828 154300 12.96 4.91 20150828 154300 12.97 4.92 20150828 154300 12.98 4.92 20150828 154400 10.00 3.94 20150828 154400 10.02 3.96 20150828 154400 10.04 3.97 20150828 154400 10.06 3.98 20150828 154400 10.08 4.00 20150828 154400 10.09 4.01 20150828 154400 10.10 4.02 20150828 154400 10.11 4.03 20150828 154400 10.12 4.05 20150828 154400 10.14 4.06 20150828 154400 10.15 4.07 20150828 154400 10.16 4.09 20150828 154400 10.18 4.10 20150828 154400 10.20 4.11 20150828 154400 10.22 4.12 20150828 154400 10.24 4.14 20150828 154400 10.26 4.15 20150828 154400 10.28 4.16 20150828 154400 10.30 4.17 20150828 154400 10.33 4.19 20150828 154400 10.34 4.20 20150828 154400 10.36 4.21 20150828 154400 10.38 4.22 20150828 154400 10.39 4.23 20150828 154400 10.41 4.24 20150828 154400 10.43 4.25 20150828 154400 10.44 4.26 20150828 154400 10.46 4.27 20150828 154400 10.48 4.28 20150828 154400 10.48 4.35 20150828 154400 10.48 4.36 20150828 154400 10.49 4.29 20150828 154400 10.49 4.31 20150828 154400 10.49 4.32 20150828 154400 10.49 4.33 20150828 154400 10.49 4.34 20150828 154400 10.49 4.37 20150828 154400 10.49 4.38 20150828 154400 10.50 4.30 20150828 154400 10.50 4.38 20150828 154400 10.50 4.39 20150828 154400 10.51 4.39 20150828 154400 9.29 3.64 20150828 154400 9.33 3.66 20150828 154400 9.38 3.68 20150828 154400 9.42 3.70 20150828 154400 9.47 3.72 20150828 154400 9.52 3.74 20150828 154400 9.56 3.75 20150828 154400 9.60 3.77 20150828 154400 9.65 3.78 20150828 154400 9.68 3.80 20150828 154400 9.73 3.81 20150828 154400 9.78 3.83 20150828 154400 9.82 3.84 20150828 154400 9.86 3.86 20150828 154400 9.88 3.87 20150828 154400 9.90 3.89 20150828 154400 9.93 3.90 20150828 154400 9.95 3.91 20150828 154400 9.97 3.93 20150828 154500 6.99 2.43 20150828 154500 7.03 2.46 20150828 154500 7.07 2.49 20150828 154500 7.12 2.52 20150828 154500 7.16 2.54 20150828 154500 7.21 2.57 20150828 154500 7.26 2.60 20150828 154500 7.32 2.63 20150828 154500 7.38 2.66 20150828 154500 7.45 2.69 20150828 154500 7.50 2.72 20150828 154500 7.56 2.75 20150828 154500 7.63 2.78 20150828 154500 7.69 2.81 20150828 154500 7.76 2.84 20150828 154500 7.82 2.87 20150828 154500 7.87 2.90 20150828 154500 7.93 2.93 20150828 154500 7.98 2.96 20150828 154500 8.03 2.99 20150828 154500 8.08 3.02 20150828 154500 8.14 3.05 20150828 154500 8.18 3.08 20150828 154500 8.24 3.11 20150828 154500 8.29 3.14 20150828 154500 8.32 3.16 20150828 154500 8.37 3.19 20150828 154500 8.42 3.22 20150828 154500 8.46 3.24 20150828 154500 8.50 3.27 20150828 154500 8.55 3.30 20150828 154500 8.59 3.32 20150828 154500 8.64 3.35 20150828 154500 8.69 3.37 20150828 154500 8.73 3.39 20150828 154500 8.78 3.42 20150828 154500 8.82 3.44 20150828 154500 8.86 3.46 20150828 154500 8.91 3.48 20150828 154500 8.96 3.50 20150828 154500 9.01 3.52 20150828 154500 9.06 3.55 20150828 154500 9.11 3.57 20150828 154500 9.15 3.59 20150828 154500 9.20 3.61 20150828 154500 9.25 3.63 20150828 160300 19.04 9.92 20150828 160300 19.07 9.95 20150828 160300 19.11 9.99 20150828 160300 19.14 10.03 20150828 160300 19.17 10.06 20150828 160300 19.21 10.10 20150828 160300 19.24 10.14 20150828 160300 19.27 10.18 20150828 160300 19.31 10.22 20150828 160300 19.35 10.25 20150828 160300 19.41 10.29 20150828 160300 19.46 10.33 20150828 160300 19.51 10.36 20150828 160300 19.56 10.40 20150828 160300 19.62 10.44 20150828 160300 19.67 10.47 20150828 160300 19.72 10.51 20150828 160300 19.80 10.55 20150828 160300 19.88 10.58 20150828 160300 19.99 10.62 20150828 160400 20.07 10.66 20150828 160400 20.16 10.69 20150828 160400 20.26 10.73 20150828 160400 20.36 10.77 20150828 160400 20.45 10.80 20150828 160400 20.55 10.84 20150828 160400 20.59 10.86 20150828 160400 20.60 10.88 20150828 160400 20.62 10.90 20150828 160400 20.63 11.29 20150828 160400 20.64 10.91 20150828 160400 20.64 11.27 20150828 160400 20.66 10.93 20150828 160400 20.67 11.25 20150828 160400 20.68 10.95 20150828 160400 20.69 11.23 20150828 160400 20.70 10.97 20150828 160400 20.71 10.98 20150828 160400 20.71 11.21 20150828 160400 20.71 11.33 20150828 160400 20.74 11.00 20150828 160400 20.74 11.01 20150828 160400 20.74 11.19 20150828 160400 20.75 11.03 20150828 160400 20.76 11.04 20150828 160400 20.76 11.17 20150828 160400 20.77 11.05 20150828 160400 20.78 11.06 20150828 160400 20.78 11.15 20150828 160400 20.79 11.07 20150828 160400 20.79 11.36 20150828 160400 20.80 11.08 20150828 160400 20.80 11.12 20150828 160400 20.81 11.09 20150828 160400 20.82 11.11 20150828 160400 20.88 11.40 20150828 160400 20.96 11.44 20150828 160400 21.05 11.47 20150828 160400 21.14 11.51 20150828 160400 21.22 11.55 20150828 160400 21.31 11.59 20150828 160400 21.35 11.51 20150828 160400 21.35 11.53 20150828 160400 21.39 11.49 20150828 160400 21.40 11.62 20150828 160400 21.42 11.56 20150828 160400 21.43 11.46 20150828 160400 21.45 11.63 20150828 160400 21.47 11.45 20150828 160400 21.49 11.58 20150828 160400 21.51 11.42 20150828 160400 21.51 11.65 20150828 160400 21.54 11.60 20150828 160400 21.57 11.66 20150828 160400 21.62 11.63 20150828 160400 21.63 11.68 20150828 160400 21.69 11.66 20150828 160400 21.69 11.69 20150828 160400 21.75 11.68 20150828 160400 21.76 11.71 20150828 160400 21.81 11.72 20150828 160400 21.82 11.71 20150828 160400 21.88 11.74 20150828 160400 21.89 11.74 20150828 160500 18.93 7.39 20150828 160500 19.01 7.46 20150828 160500 19.10 7.52 20150828 160500 19.17 7.57 20150828 160500 19.25 7.64 20150828 160500 19.33 7.70 20150828 160500 19.40 7.75 20150828 160500 19.49 7.81 20150828 160500 19.55 7.89 20150828 160500 19.60 7.95 20150828 160500 19.66 8.02 20150828 160500 19.72 8.09 20150828 160500 19.77 8.15 20150828 160500 19.84 8.22 20150828 160500 19.90 8.29 20150828 160500 19.95 8.35 20150828 160500 20.00 8.42 20150828 160500 20.03 8.50 20150828 160500 20.06 8.56 20150828 160500 20.08 8.64 20150828 160500 20.11 8.71 20150828 160500 20.13 8.78 20150828 160500 20.16 8.85 20150828 160500 20.19 8.93 20150828 160500 20.21 8.99 20150828 160500 20.24 9.07 20150828 160500 20.28 9.15 20150828 160500 20.32 9.22 20150828 160500 20.36 9.29 20150828 160500 20.41 9.37 20150828 160500 20.44 9.44 20150828 160500 20.48 9.51 20150828 160500 20.53 9.59 20150828 160500 20.56 9.66 20150828 160500 20.67 9.74 20150828 160500 20.81 9.83 20150828 160500 20.93 9.90 20150828 160500 21.07 9.98 20150828 160500 21.21 10.07 20150828 160500 21.32 10.14 20150828 160500 21.46 10.23 20150828 160500 21.55 11.40 20150828 160500 21.59 11.38 20150828 160500 21.60 10.31 20150828 160500 21.63 11.36 20150828 160500 21.68 11.33 20150828 160500 21.71 10.38 20150828 160500 21.74 11.30 20150828 160500 21.78 10.46 20150828 160500 21.80 11.26 20150828 160500 21.85 10.53 20150828 160500 21.87 11.22 20150828 160500 21.90 10.59 20150828 160500 21.93 11.19 20150828 160500 21.97 10.66 20150828 160500 22.01 11.15 20150828 160500 22.04 10.73 20150828 160500 22.09 11.11 20150828 160500 22.10 10.79 20150828 160500 22.15 11.08 20150828 160500 22.17 10.86 20150828 160500 22.23 11.04 20150828 160500 22.24 10.94 20150828 160500 22.30 11.00 20150828 160600 12.14 5.13 20150828 160600 12.21 5.15 20150828 160600 12.28 5.16 20150828 160600 12.35 5.17 20150828 160600 12.43 5.18 20150828 160600 12.50 5.19 20150828 160600 12.58 5.21 20150828 160600 12.66 5.22 20150828 160600 12.73 5.23 20150828 160600 12.82 5.25 20150828 160600 12.91 5.26 20150828 160600 12.99 5.28 20150828 160600 13.09 5.30 20150828 160600 13.18 5.31 20150828 160600 13.26 5.33 20150828 160600 13.36 5.35 20150828 160600 13.46 5.37 20150828 160600 13.55 5.38 20150828 160600 13.62 5.40 20150828 160600 13.71 5.43 20150828 160600 13.79 5.45 20150828 160600 13.86 5.47 20150828 160600 13.94 5.49 20150828 160600 14.03 5.51 20150828 160600 14.09 5.53 20150828 160600 14.18 5.55 20150828 160600 14.27 5.58 20150828 160600 14.35 5.61 20150828 160600 14.45 5.64 20150828 160600 14.55 5.67 20150828 160600 14.64 5.70 20150828 160600 14.74 5.73 20150828 160600 14.84 5.77 20150828 160600 14.93 5.79 20150828 160600 15.03 5.83 20150828 160600 15.15 5.87 20150828 160600 15.27 5.91 20150828 160600 15.40 5.96 20150828 160600 15.54 6.01 20150828 160600 15.66 6.05 20150828 160600 15.79 6.09 20150828 160600 15.93 6.14 20150828 160600 16.05 6.18 20150828 160600 16.19 6.23 20150828 160600 16.33 6.28 20150828 160600 16.46 6.33 20150828 160600 16.61 6.39 20150828 160600 16.76 6.45 20150828 160600 16.89 6.50 20150828 160600 17.05 6.56 20150828 160600 17.20 6.62 20150828 160600 17.33 6.66 20150828 160600 17.49 6.72 20150828 160600 17.64 6.79 20150828 160600 17.77 6.84 20150828 160600 17.92 6.91 20150828 160600 18.07 6.98 20150828 160600 18.20 7.03 20150828 160600 18.35 7.10 20150828 160600 18.50 7.16 20150828 160600 18.62 7.22 20150828 160600 18.77 7.28 20150828 160600 18.85 7.34 20150828 160700 10.02 4.80 20150828 160700 10.06 4.81 20150828 160700 10.10 4.82 20150828 160700 10.13 4.83 20150828 160700 10.17 4.84 20150828 160700 10.21 4.85 20150828 160700 10.25 4.86 20150828 160700 10.28 4.87 20150828 160700 10.35 4.88 20150828 160700 10.45 4.90 20150828 160700 10.53 4.91 20150828 160700 10.64 4.92 20150828 160700 10.74 4.94 20150828 160700 10.83 4.95 20150828 160700 10.94 4.97 20150828 160700 11.05 4.98 20150828 160700 11.14 4.99 20150828 160700 11.25 5.01 20150828 160700 11.36 5.02 20150828 160700 11.45 5.03 20150828 160700 11.55 5.05 20150828 160700 11.66 5.06 20150828 160700 11.75 5.08 20150828 160700 11.85 5.09 20150828 160700 11.96 5.11 20150828 160700 12.05 5.12 20150828 160700 7.55 4.45 20150828 160700 7.63 4.46 20150828 160700 7.71 4.47 20150828 160700 7.80 4.48 20150828 160700 7.86 4.49 20150828 160700 7.95 4.49 20150828 160700 8.03 4.50 20150828 160700 8.10 4.51 20150828 160700 8.19 4.52 20150828 160700 8.27 4.53 20150828 160700 8.35 4.54 20150828 160700 8.44 4.55 20150828 160700 8.55 4.56 20150828 160700 8.63 4.56 20150828 160700 8.74 4.57 20150828 160700 8.84 4.58 20150828 160700 8.95 4.59 20150828 160700 9.04 4.60 20150828 160700 9.14 4.61 20150828 160700 9.24 4.62 20150828 160700 9.30 4.63 20150828 160700 9.36 4.64 20150828 160700 9.44 4.65 20150828 160700 9.49 4.66 20150828 160700 9.56 4.67 20150828 160700 9.63 4.68 20150828 160700 9.69 4.69 20150828 160700 9.76 4.70 20150828 160700 9.84 4.71 20150828 160700 9.85 4.71 20150828 160700 9.87 4.72 20150828 160700 9.89 4.73 20150828 160700 9.90 4.74 20150828 160700 9.92 4.75 20150828 160700 9.94 4.76 20150828 160700 9.96 4.77 20150828 160700 9.97 4.78 20150828 160700 9.99 4.79 20150828 160800 4.51 3.86 20150828 160800 4.51 3.95 20150828 160800 4.52 3.80 20150828 160800 4.52 3.83 20150828 160800 4.52 3.90 20150828 160800 4.52 3.93 20150828 160800 4.52 3.97 20150828 160800 4.53 3.99 20150828 160800 4.54 3.76 20150828 160800 4.54 4.02 20150828 160800 4.56 3.73 20150828 160800 4.56 4.04 20150828 160800 4.59 3.70 20150828 160800 4.59 4.06 20150828 160800 4.62 3.66 20150828 160800 4.63 4.08 20150828 160800 4.66 3.63 20150828 160800 4.66 4.10 20150828 160800 4.69 3.60 20150828 160800 4.71 3.56 20150828 160800 4.71 4.12 20150828 160800 4.73 3.54 20150828 160800 4.76 4.13 20150828 160800 4.77 3.50 20150828 160800 4.81 3.46 20150828 160800 4.81 4.14 20150828 160800 4.84 3.43 20150828 160800 4.87 4.15 20150828 160800 4.88 3.40 20150828 160800 4.93 3.37 20150828 160800 4.94 4.17 20150828 160800 4.98 3.33 20150828 160800 5.01 4.18 20150828 160800 5.03 3.30 20150828 160800 5.09 3.27 20150828 160800 5.09 4.20 20150828 160800 5.15 3.25 20150828 160800 5.18 4.21 20150828 160800 5.27 4.22 20150828 160800 5.36 4.23 20150828 160800 5.46 4.24 20150828 160800 5.57 4.26 20150828 160800 5.65 4.26 20150828 160800 5.76 4.28 20150828 160800 5.87 4.29 20150828 160800 5.96 4.30 20150828 160800 6.07 4.31 20150828 160800 6.17 4.32 20150828 160800 6.26 4.33 20150828 160800 6.37 4.34 20150828 160800 6.47 4.35 20150828 160800 6.56 4.35 20150828 160800 6.65 4.36 20150828 160800 6.75 4.37 20150828 160800 6.82 4.38 20150828 160800 6.91 4.39 20150828 160800 7.00 4.40 20150828 160800 7.08 4.41 20150828 160800 7.15 4.41 20150828 160800 7.23 4.42 20150828 160800 7.32 4.43 20150828 160800 7.39 4.44 20150828 160800 7.48 4.44 20150828 160900 10.00 3.81 20150828 160900 10.08 3.82 20150828 160900 10.14 3.83 20150828 160900 10.22 3.85 20150828 160900 10.28 3.86 20150828 160900 10.34 3.87 20150828 160900 10.42 3.89 20150828 160900 10.49 3.90 20150828 160900 5.20 3.22 20150828 160900 5.27 3.19 20150828 160900 5.34 3.16 20150828 160900 5.40 3.14 20150828 160900 5.47 3.12 20150828 160900 5.56 3.10 20150828 160900 5.64 3.10 20150828 160900 5.74 3.10 20150828 160900 5.84 3.10 20150828 160900 5.92 3.10 20150828 160900 6.02 3.11 20150828 160900 6.13 3.11 20150828 160900 6.23 3.11 20150828 160900 6.32 3.11 20150828 160900 6.42 3.12 20150828 160900 6.52 3.13 20150828 160900 6.60 3.15 20150828 160900 6.70 3.16 20150828 160900 6.79 3.17 20150828 160900 6.87 3.18 20150828 160900 6.97 3.20 20150828 160900 7.06 3.21 20150828 160900 7.14 3.23 20150828 160900 7.23 3.24 20150828 160900 7.32 3.26 20150828 160900 7.41 3.28 20150828 160900 7.48 3.30 20150828 160900 7.57 3.31 20150828 160900 7.67 3.33 20150828 160900 7.74 3.35 20150828 160900 7.83 3.37 20150828 160900 7.92 3.39 20150828 160900 8.00 3.40 20150828 160900 8.09 3.42 20150828 160900 8.17 3.44 20150828 160900 8.24 3.46 20150828 160900 8.34 3.48 20150828 160900 8.43 3.50 20150828 160900 8.51 3.52 20150828 160900 8.58 3.53 20150828 160900 8.68 3.55 20150828 160900 8.77 3.57 20150828 160900 8.85 3.59 20150828 160900 8.95 3.60 20150828 160900 9.04 3.62 20150828 160900 9.11 3.64 20150828 160900 9.20 3.65 20150828 160900 9.31 3.67 20150828 160900 9.38 3.68 20150828 160900 9.46 3.70 20150828 160900 9.54 3.72 20150828 160900 9.63 3.73 20150828 160900 9.70 3.75 20150828 160900 9.77 3.76 20150828 160900 9.85 3.78 20150828 160900 9.93 3.79 20150828 161000 10.55 3.92 20150828 161000 10.61 3.93 20150828 161000 10.70 3.94 20150828 161000 10.75 3.96 20150828 161000 10.80 3.97 20150828 161000 10.86 3.98 20150828 161000 10.92 3.99 20150828 161000 10.97 4.01 20150828 161000 11.03 4.02 20150828 161000 11.10 4.03 20150828 161000 11.16 4.05 20150828 161000 11.21 4.06 20150828 161000 11.24 4.07 20150828 161000 11.28 4.08 20150828 161000 11.31 4.09 20150828 161000 11.33 4.11 20150828 161000 11.37 4.12 20150828 161000 11.40 4.13 20150828 161000 11.43 4.14 20150828 161000 11.46 4.15 20150828 161000 11.49 4.16 20150828 161000 11.51 4.17 20150828 161000 11.53 4.18 20150828 161000 11.56 4.19 20150828 161000 11.57 4.20 20150828 161000 11.59 4.20 20150828 161000 11.61 4.21 20150828 161000 11.64 4.22 20150828 161000 11.66 4.23 20150828 161000 11.68 4.24 20150828 161000 11.71 4.25 20150828 161000 11.73 4.26 20150828 161000 11.76 4.26 20150828 161000 11.78 4.27 20150828 161000 11.81 4.28 20150828 161000 11.83 4.29 20150828 161000 11.86 4.30 20150828 161000 11.89 4.31 20150828 161000 11.92 4.32 20150828 161000 11.95 4.33 20150828 161000 11.97 4.34 20150828 161000 12.01 4.35 20150828 161000 12.05 4.36 20150828 161000 12.08 4.37 20150828 161000 12.12 4.38 20150828 161000 12.15 4.39 20150828 161000 12.18 4.40 20150828 161000 12.22 4.41 20150828 161000 12.25 4.42 20150828 161000 12.28 4.43 20150828 161000 12.31 4.44 20150828 161000 12.35 4.45 20150828 161000 12.38 4.46 20150828 161000 12.42 4.47 20150828 161000 12.45 4.49 20150828 161000 12.48 4.50 20150828 161000 12.50 4.51 20150828 161000 12.52 4.52 20150828 161000 12.54 4.53 20150828 161000 12.55 4.54 20150828 161000 12.56 4.54 20150828 161000 12.60 4.56 20150828 161000 12.62 4.57 20150828 161000 12.64 4.58 20150828 161100 11.81 4.12 20150828 161100 11.85 4.14 20150828 161100 11.89 4.17 20150828 161100 11.91 4.18 20150828 161100 11.95 4.21 20150828 161100 11.98 4.23 20150828 161100 12.01 4.25 20150828 161100 12.04 4.27 20150828 161100 12.08 4.29 20150828 161100 12.11 4.31 20150828 161100 12.14 4.33 20150828 161100 12.17 4.35 20150828 161100 12.20 4.37 20150828 161100 12.22 4.38 20150828 161100 12.25 4.40 20150828 161100 12.28 4.42 20150828 161100 12.30 4.44 20150828 161100 12.33 4.46 20150828 161100 12.35 4.47 20150828 161100 12.38 4.49 20150828 161100 12.40 4.50 20150828 161100 12.41 4.51 20150828 161100 12.42 4.52 20150828 161100 12.44 4.54 20150828 161100 12.45 4.55 20150828 161100 12.47 4.56 20150828 161100 12.48 4.57 20150828 161100 12.50 4.59 20150828 161100 12.51 4.60 20150828 161100 12.52 4.61 20150828 161100 12.52 4.62 20150828 161100 12.53 4.63 20150828 161100 12.54 4.64 20150828 161100 12.55 4.65 20150828 161100 12.55 4.66 20150828 161100 12.56 4.66 20150828 161100 12.56 4.67 20150828 161100 12.57 4.67 20150828 161100 12.58 4.67 20150828 161100 12.59 4.67 20150828 161100 12.60 4.66 20150828 161100 12.60 4.67 20150828 161100 12.61 4.66 20150828 161100 12.62 4.65 20150828 161100 12.62 4.66 20150828 161100 12.64 4.65 20150828 161100 12.65 4.58 20150828 161100 12.65 4.59 20150828 161100 12.65 4.60 20150828 161100 12.65 4.61 20150828 161100 12.65 4.62 20150828 161100 12.65 4.64 20150828 161100 12.65 4.65 20150828 161100 12.66 4.60 20150828 161100 12.66 4.63 20150828 161100 12.66 4.64 20150828 161200 10.02 3.26 20150828 161200 10.07 3.27 20150828 161200 10.11 3.29 20150828 161200 10.15 3.30 20150828 161200 10.19 3.32 20150828 161200 10.23 3.34 20150828 161200 10.29 3.36 20150828 161200 10.34 3.38 20150828 161200 10.40 3.40 20150828 161200 10.46 3.42 20150828 161200 10.52 3.44 20150828 161200 10.58 3.46 20150828 161200 10.64 3.48 20150828 161200 10.70 3.50 20150828 161200 10.76 3.52 20150828 161200 10.81 3.55 20150828 161200 10.86 3.57 20150828 161200 10.92 3.60 20150828 161200 10.96 3.62 20150828 161200 11.01 3.64 20150828 161200 11.06 3.67 20150828 161200 11.11 3.69 20150828 161200 11.17 3.72 20150828 161200 11.21 3.74 20150828 161200 11.24 3.76 20150828 161200 11.28 3.79 20150828 161200 11.32 3.81 20150828 161200 11.36 3.83 20150828 161200 11.39 3.86 20150828 161200 11.43 3.88 20150828 161200 11.46 3.90 20150828 161200 11.50 3.93 20150828 161200 11.54 3.95 20150828 161200 11.57 3.98 20150828 161200 11.62 4.00 20150828 161200 11.65 4.02 20150828 161200 11.69 4.05 20150828 161200 11.73 4.07 20150828 161200 11.77 4.10 20150828 161200 9.08 2.98 20150828 161200 9.11 2.98 20150828 161200 9.16 2.99 20150828 161200 9.20 3.00 20150828 161200 9.23 3.01 20150828 161200 9.27 3.02 20150828 161200 9.31 3.03 20150828 161200 9.34 3.04 20150828 161200 9.37 3.05 20150828 161200 9.41 3.06 20150828 161200 9.44 3.07 20150828 161200 9.47 3.08 20150828 161200 9.51 3.09 20150828 161200 9.55 3.10 20150828 161200 9.59 3.12 20150828 161200 9.63 3.13 20150828 161200 9.66 3.14 20150828 161200 9.71 3.15 20150828 161200 9.74 3.16 20150828 161200 9.78 3.17 20150828 161200 9.82 3.19 20150828 161200 9.86 3.20 20150828 161200 9.90 3.21 20150828 161200 9.94 3.23 20150828 161200 9.99 3.25 20150828 161300 7.18 2.75 20150828 161300 7.18 2.76 20150828 161300 7.20 2.76 20150828 161300 7.22 2.75 20150828 161300 7.22 2.76 20150828 161300 7.24 2.76 20150828 161300 7.25 2.74 20150828 161300 7.26 2.77 20150828 161300 7.28 2.77 20150828 161300 7.29 2.74 20150828 161300 7.30 2.77 20150828 161300 7.33 2.74 20150828 161300 7.33 2.77 20150828 161300 7.35 2.78 20150828 161300 7.36 2.73 20150828 161300 7.36 2.78 20150828 161300 7.38 2.78 20150828 161300 7.40 2.78 20150828 161300 7.41 2.78 20150828 161300 7.43 2.78 20150828 161300 7.44 2.79 20150828 161300 7.46 2.79 20150828 161300 7.48 2.79 20150828 161300 7.50 2.79 20150828 161300 7.54 2.79 20150828 161300 7.58 2.80 20150828 161300 7.62 2.80 20150828 161300 7.67 2.80 20150828 161300 7.71 2.81 20150828 161300 7.75 2.81 20150828 161300 7.79 2.81 20150828 161300 7.84 2.81 20150828 161300 7.89 2.82 20150828 161300 7.92 2.82 20150828 161300 7.97 2.83 20150828 161300 8.01 2.83 20150828 161300 8.05 2.83 20150828 161300 8.09 2.84 20150828 161300 8.14 2.84 20150828 161300 8.19 2.84 20150828 161300 8.23 2.85 20150828 161300 8.27 2.85 20150828 161300 8.32 2.86 20150828 161300 8.36 2.86 20150828 161300 8.40 2.86 20150828 161300 8.45 2.87 20150828 161300 8.49 2.87 20150828 161300 8.53 2.88 20150828 161300 8.58 2.88 20150828 161300 8.62 2.89 20150828 161300 8.65 2.89 20150828 161300 8.68 2.90 20150828 161300 8.71 2.90 20150828 161300 8.74 2.91 20150828 161300 8.76 2.91 20150828 161300 8.79 2.92 20150828 161300 8.82 2.93 20150828 161300 8.85 2.93 20150828 161300 8.88 2.94 20150828 161300 8.92 2.95 20150828 161300 8.96 2.95 20150828 161300 8.99 2.96 20150828 161300 9.03 2.97 20150828 161400 7.39 2.73 20150828 161400 7.43 2.73 20150828 161400 7.47 2.72 20150828 161400 7.48 2.71 20150828 161400 7.48 2.72 20150828 161400 7.49 2.70 20150828 161400 7.50 2.70 20150828 161400 7.51 2.69 20150828 161400 7.52 2.69 20150828 161400 7.53 2.67 20150828 161400 7.53 2.68 20150828 161400 7.54 2.67 20150828 161400 7.56 2.66 20150828 161400 7.57 2.66 20150828 161400 7.58 2.65 20150828 161400 7.60 2.64 20150828 161400 7.61 2.64 20150828 161400 7.62 2.63 20150828 161400 7.64 2.63 20150828 161400 7.65 2.62 20150828 161400 7.68 2.61 20150828 161400 7.72 2.61 20150828 161400 7.77 2.61 20150828 161400 7.82 2.60 20150828 161400 7.86 2.60 20150828 161400 7.91 2.59 20150828 161400 7.96 2.59 20150828 161400 8.01 2.59 20150828 161400 8.05 2.58 20150828 161400 8.12 2.58 20150828 161400 8.19 2.58 20150828 161400 8.26 2.57 20150828 161400 8.33 2.57 20150828 161400 8.40 2.57 20150828 161400 8.48 2.56 20150828 161400 8.54 2.56 20150828 161400 8.61 2.56 20150828 161400 8.69 2.55 20150828 161400 8.76 2.55 20150828 161400 8.81 2.54 20150828 161400 8.87 2.54 20150828 161400 8.94 2.53 20150828 161400 8.99 2.53 20150828 161400 9.05 2.53 20150828 161400 9.12 2.52 20150828 161400 9.18 2.52 20150828 161400 9.24 2.52 20150828 161400 9.27 2.50 20150828 161400 9.30 2.49 20150828 161400 9.33 2.47 20150828 161400 9.36 2.46 20150828 161400 9.39 2.44 20150828 161400 9.42 2.43 20150828 161400 9.45 2.42 20150828 161400 9.48 2.40 20150828 161400 9.52 2.38 20150828 161400 9.54 2.36 20150828 161400 9.58 2.34 20150828 161400 9.61 2.32 20150828 161400 9.65 2.29 20150828 161400 9.68 2.27 20150828 161400 9.72 2.25 20150828 161400 9.76 2.22 20150828 161400 9.80 2.20 20150828 161500 8.47 1.98 20150828 161500 8.49 1.99 20150828 161500 8.49 2.00 20150828 161500 8.51 2.01 20150828 161500 8.52 1.98 20150828 161500 8.53 2.02 20150828 161500 8.54 2.03 20150828 161500 8.54 2.04 20150828 161500 8.55 2.05 20150828 161500 8.58 2.06 20150828 161500 8.60 1.98 20150828 161500 8.60 2.07 20150828 161500 8.62 2.08 20150828 161500 8.65 2.09 20150828 161500 8.68 2.10 20150828 161500 8.69 1.98 20150828 161500 8.70 2.11 20150828 161500 8.73 2.12 20150828 161500 8.76 2.13 20150828 161500 8.78 1.98 20150828 161500 8.78 2.14 20150828 161500 8.81 2.15 20150828 161500 8.83 2.17 20150828 161500 8.86 2.18 20150828 161500 8.87 1.97 20150828 161500 8.88 2.19 20150828 161500 8.91 2.21 20150828 161500 8.93 2.22 20150828 161500 8.94 1.97 20150828 161500 8.96 2.23 20150828 161500 8.98 2.24 20150828 161500 9.01 2.26 20150828 161500 9.03 1.97 20150828 161500 9.05 2.27 20150828 161500 9.07 2.28 20150828 161500 9.11 2.30 20150828 161500 9.13 1.97 20150828 161500 9.15 2.31 20150828 161500 9.18 2.32 20150828 161500 9.20 1.97 20150828 161500 9.21 2.33 20150828 161500 9.24 2.35 20150828 161500 9.26 1.98 20150828 161500 9.28 2.36 20150828 161500 9.31 2.37 20150828 161500 9.32 1.99 20150828 161500 9.33 2.38 20150828 161500 9.35 2.40 20150828 161500 9.38 2.01 20150828 161500 9.42 2.02 20150828 161500 9.48 2.03 20150828 161500 9.54 2.04 20150828 161500 9.59 2.05 20150828 161500 9.65 2.07 20150828 161500 9.70 2.08 20150828 161500 9.71 2.10 20150828 161500 9.72 2.11 20150828 161500 9.73 2.12 20150828 161500 9.74 2.13 20150828 161500 9.76 2.15 20150828 161500 9.77 2.16 20150828 161500 9.79 2.17 20150828 161500 9.80 2.19 20150828 161600 10.05 2.59 20150828 161600 10.10 2.29 20150828 161600 10.11 2.60 20150828 161600 10.18 2.61 20150828 161600 10.23 2.33 20150828 161600 10.25 2.63 20150828 161600 10.33 2.64 20150828 161600 10.34 2.37 20150828 161600 10.39 2.65 20150828 161600 10.47 2.40 20150828 161600 10.47 2.66 20150828 161600 10.54 2.68 20150828 161600 10.59 2.44 20150828 161600 10.60 2.69 20150828 161600 10.68 2.47 20150828 161600 10.68 2.70 20150828 161600 10.74 2.71 20150828 161600 10.79 2.50 20150828 161600 10.82 2.72 20150828 161600 10.87 2.73 20150828 161600 10.90 2.54 20150828 161600 10.94 2.74 20150828 161600 11.01 2.57 20150828 161600 11.02 2.75 20150828 161600 11.09 2.76 20150828 161600 11.10 2.60 20150828 161600 11.15 2.77 20150828 161600 11.19 2.78 20150828 161600 11.22 2.64 20150828 161600 11.22 2.78 20150828 161600 11.24 2.78 20150828 161600 11.26 2.78 20150828 161600 11.29 2.78 20150828 161600 11.31 2.79 20150828 161600 11.33 2.67 20150828 161600 11.34 2.79 20150828 161600 11.37 2.79 20150828 161600 11.40 2.77 20150828 161600 11.40 2.78 20150828 161600 11.40 2.79 20150828 161600 11.41 2.74 20150828 161600 11.41 2.75 20150828 161600 11.41 2.76 20150828 161600 11.42 2.72 20150828 161600 11.42 2.73 20150828 161600 11.43 2.71 20150828 161600 11.44 2.71 20150828 161600 9.37 2.41 20150828 161600 9.39 2.42 20150828 161600 9.41 2.43 20150828 161600 9.43 2.45 20150828 161600 9.45 2.46 20150828 161600 9.46 2.47 20150828 161600 9.51 2.48 20150828 161600 9.57 2.49 20150828 161600 9.63 2.51 20150828 161600 9.68 2.52 20150828 161600 9.74 2.53 20150828 161600 9.80 2.54 20150828 161600 9.85 2.55 20150828 161600 9.91 2.56 20150828 161600 9.96 2.25 20150828 161600 9.98 2.58 20150828 161700 7.74 1.87 20150828 161700 7.75 1.87 20150828 161700 7.75 1.88 20150828 161700 7.76 1.86 20150828 161700 7.77 1.85 20150828 161700 7.77 1.86 20150828 161700 7.78 1.85 20150828 161700 7.79 1.84 20150828 161700 7.79 1.88 20150828 161700 7.80 1.84 20150828 161700 7.83 1.89 20150828 161700 7.86 1.84 20150828 161700 7.87 1.90 20150828 161700 7.91 1.91 20150828 161700 7.93 1.85 20150828 161700 7.95 1.91 20150828 161700 7.99 1.92 20150828 161700 8.01 1.86 20150828 161700 8.03 1.93 20150828 161700 8.08 1.94 20150828 161700 8.09 1.86 20150828 161700 8.12 1.94 20150828 161700 8.16 1.95 20150828 161700 8.18 1.87 20150828 161700 8.21 1.96 20150828 161700 8.24 1.88 20150828 161700 8.25 1.97 20150828 161700 8.30 1.98 20150828 161700 8.31 1.89 20150828 161700 8.35 1.99 20150828 161700 8.40 1.89 20150828 161700 8.40 1.99 20150828 161700 8.44 2.00 20150828 161700 8.48 1.90 20150828 161700 8.49 2.01 20150828 161700 8.54 2.02 20150828 161700 8.58 1.92 20150828 161700 8.60 2.03 20150828 161700 8.64 2.03 20150828 161700 8.69 1.95 20150828 161700 8.69 2.04 20150828 161700 8.74 2.05 20150828 161700 8.80 1.97 20150828 161700 8.80 2.06 20150828 161700 8.84 2.07 20150828 161700 8.90 1.99 20150828 161700 8.90 2.08 20150828 161700 8.94 2.08 20150828 161700 8.98 2.09 20150828 161700 9.01 2.01 20150828 161700 9.02 2.10 20150828 161700 9.06 2.10 20150828 161700 9.10 2.11 20150828 161700 9.13 2.04 20150828 161700 9.14 2.12 20150828 161700 9.18 2.12 20150828 161700 9.22 2.13 20150828 161700 9.24 2.06 20150828 161700 9.33 2.08 20150828 161700 9.46 2.11 20150828 161700 9.59 2.15 20150828 161700 9.73 2.19 20150828 161700 9.84 2.22 20150828 161800 8.49 2.21 20150828 161800 8.56 2.22 20150828 161800 8.63 2.22 20150828 161800 8.68 2.23 20150828 161800 8.74 2.24 20150828 161800 8.79 2.24 20150828 161800 8.84 2.25 20150828 161800 8.90 2.26 20150828 161800 8.96 2.26 20150828 161800 9.00 2.27 20150828 161800 9.06 2.27 20150828 161800 9.13 2.28 20150828 161800 9.21 2.28 20150828 161800 9.26 2.14 20150828 161800 9.26 2.28 20150828 161800 9.29 2.14 20150828 161800 9.32 2.15 20150828 161800 9.34 2.29 20150828 161800 9.35 2.15 20150828 161800 9.39 2.16 20150828 161800 9.42 2.17 20150828 161800 9.42 2.29 20150828 161800 9.45 2.17 20150828 161800 9.48 2.18 20150828 161800 9.49 2.30 20150828 161800 9.51 2.18 20150828 161800 9.51 2.27 20150828 161800 9.52 2.27 20150828 161800 9.53 2.27 20150828 161800 9.53 2.28 20150828 161800 9.54 2.19 20150828 161800 9.54 2.28 20150828 161800 9.55 2.26 20150828 161800 9.56 2.20 20150828 161800 9.56 2.26 20150828 161800 9.56 2.29 20150828 161800 9.57 2.20 20150828 161800 9.57 2.26 20150828 161800 9.57 2.30 20150828 161800 9.58 2.20 20150828 161800 9.58 2.29 20150828 161800 9.59 2.21 20150828 161800 9.59 2.26 20150828 161800 9.59 2.29 20150828 161800 9.60 2.26 20150828 161800 9.61 2.21 20150828 161800 9.61 2.30 20150828 161800 9.62 2.22 20150828 161800 9.62 2.25 20150828 161800 9.62 2.30 20150828 161800 9.63 2.22 20150828 161800 9.63 2.25 20150828 161800 9.64 2.22 20150828 161800 9.64 2.24 20150828 161800 9.65 2.23 20150828 161800 9.65 2.30 20150828 161900 0.94 1.47 20150828 161900 1.02 1.48 20150828 161900 1.13 1.48 20150828 161900 1.23 1.48 20150828 161900 1.35 1.49 20150828 161900 1.50 1.49 20150828 161900 1.65 1.50 20150828 161900 1.83 1.51 20150828 161900 1.94 1.51 20150828 161900 2.11 1.52 20150828 161900 2.26 1.52 20150828 161900 2.40 1.53 20150828 161900 2.54 1.53 20150828 161900 2.64 1.54 20150828 161900 2.77 1.55 20150828 161900 2.87 1.56 20150828 161900 2.98 1.57 20150828 161900 3.09 1.58 20150828 161900 3.32 1.60 20150828 161900 3.45 1.61 20150828 161900 3.59 1.62 20150828 161900 3.69 1.63 20150828 161900 3.78 1.64 20150828 161900 3.89 1.65 20150828 161900 4.00 1.66 20150828 161900 4.12 1.68 20150828 161900 4.21 1.69 20150828 161900 4.54 1.72 20150828 161900 4.64 1.74 20150828 161900 4.75 1.75 20150828 161900 4.86 1.77 20150828 161900 4.98 1.78 20150828 161900 5.07 1.80 20150828 161900 5.19 1.81 20150828 161900 5.30 1.83 20150828 161900 5.41 1.84 20150828 161900 5.51 1.86 20150828 161900 5.61 1.88 20150828 161900 5.72 1.89 20150828 161900 5.81 1.91 20150828 161900 5.92 1.92 20150828 161900 6.03 1.94 20150828 161900 6.14 1.96 20150828 161900 6.23 1.97 20150828 161900 6.34 1.99 20150828 161900 6.48 2.01 20150828 161900 6.65 2.02 20150828 161900 6.78 2.04 20150828 161900 6.94 2.05 20150828 161900 7.10 2.07 20150828 161900 7.26 2.08 20150828 161900 7.40 2.10 20150828 161900 7.56 2.11 20150828 161900 7.71 2.13 20150828 161900 7.81 2.14 20150828 161900 7.90 2.15 20150828 161900 8.00 2.16 20150828 161900 8.10 2.17 20150828 161900 8.18 2.18 20150828 161900 8.29 2.19 20150828 161900 8.39 2.20 20150828 162000 0.83 1.46 20150828 162000 0.84 1.46 20150828 162000 0.86 1.45 20150828 162000 0.88 1.47 20150828 162000 0.89 1.45 20150828 162000 0.93 1.45 20150828 162000 0.98 1.45 20150828 162000 1.07 1.44 20150828 162000 1.11 1.44 20150828 162000 1.14 1.44 20150828 162000 1.29 1.44 20150828 162000 1.34 1.43 20150828 162000 1.38 1.43 20150828 162000 1.45 1.43 20150828 162000 1.51 1.43 20150828 162000 1.60 1.42 20150828 162000 1.66 1.42 20150828 162000 1.74 1.42 20150828 162000 1.83 1.42 20150828 162000 1.92 1.41 20150828 162000 1.99 1.41 20150828 162000 2.08 1.41 20150828 162000 2.16 1.40 20150828 162000 2.25 1.40 20150828 162000 2.32 1.39 20150828 162000 2.36 1.39 20150828 162000 2.38 1.39 20150828 162000 2.40 1.39 20150828 162000 2.42 1.38 20150828 162000 2.44 1.38 20150828 162000 2.47 1.38 20150828 162000 2.49 1.36 20150828 162000 2.49 1.37 20150828 162000 2.49 1.38 20150828 162000 2.50 1.37 20150828 162000 2.50 1.38 20150828 162000 2.51 1.36 20150828 162000 2.52 1.36 20150828 162000 2.54 1.36 20150828 162000 2.55 1.37 20150828 162000 2.56 1.37 20150828 162000 2.57 1.37 20150828 162000 2.58 1.37 20150828 162000 2.58 1.38 20150828 162000 2.60 1.38 20150828 162100 2.11 1.41 20150828 162100 2.11 1.42 20150828 162100 2.12 1.42 20150828 162100 2.14 1.41 20150828 162100 2.14 1.42 20150828 162100 2.16 1.41 20150828 162100 2.18 1.40 20150828 162100 2.18 1.42 20150828 162100 2.19 1.40 20150828 162100 2.21 1.40 20150828 162100 2.22 1.42 20150828 162100 2.24 1.40 20150828 162100 2.25 1.40 20150828 162100 2.25 1.42 20150828 162100 2.26 1.40 20150828 162100 2.27 1.39 20150828 162100 2.27 1.40 20150828 162100 2.28 1.39 20150828 162100 2.28 1.40 20150828 162100 2.29 1.39 20150828 162100 2.30 1.40 20150828 162100 2.30 1.43 20150828 162100 2.31 1.39 20150828 162100 2.32 1.39 20150828 162100 2.34 1.39 20150828 162100 2.34 1.43 20150828 162100 2.38 1.43 20150828 162100 2.42 1.43 20150828 162100 2.42 1.44 20150828 162100 2.42 1.45 20150828 162100 2.43 1.44 20150828 162100 2.44 1.44 20150828 162100 2.45 1.44 20150828 162100 2.46 1.43 20150828 162100 2.47 1.43 20150828 162200 1.65 1.53 20150828 162200 1.75 1.52 20150828 162200 1.78 1.52 20150828 162200 1.82 1.52 20150828 162200 1.85 1.52 20150828 162200 1.92 1.51 20150828 162200 1.96 1.51 20150828 162200 2.00 1.51 20150828 162200 2.04 1.51 20150828 162200 2.08 1.51 20150828 162200 2.12 1.50 20150828 162200 2.16 1.50 20150828 162200 2.20 1.50 20150828 162200 2.24 1.50 20150828 162200 2.28 1.50 20150828 162200 2.32 1.49 20150828 162200 2.36 1.49 20150828 162200 2.38 1.49 20150828 162200 2.41 1.49 20150828 162200 2.43 1.49 20150828 162200 2.44 1.45 20150828 162200 2.45 1.45 20150828 162200 2.46 1.45 20150828 162200 2.46 1.49 20150828 162200 2.48 1.45 20150828 162200 2.48 1.49 20150828 162200 2.50 1.46 20150828 162200 2.51 1.49 20150828 162200 2.52 1.46 20150828 162200 2.54 1.46 20150828 162200 2.54 1.48 20150828 162200 2.56 1.48 20150828 162200 2.57 1.46 20150828 162200 2.59 1.47 20150828 162200 2.59 1.48 20150828 162200 2.62 1.47 20150828 162200 2.62 1.48 20150828 162200 2.64 1.48 20150828 162200 2.65 1.47 20150828 162200 2.66 1.48 20150828 162200 2.67 1.47 20150828 162200 2.68 1.48 20150828 162200 2.69 1.47 20150828 162200 2.70 1.48 20150828 162200 2.72 1.47 20150828 162200 2.73 1.48 20150828 162200 2.74 1.47 20150828 162200 2.75 1.48 20150828 162200 2.77 1.48 20150828 162200 2.78 1.47 20150828 162200 2.80 1.47 20150828 162200 2.80 1.48 20150828 162200 2.81 1.47 20150828 162200 2.81 1.48 20150828 162300 1.29 1.78 20150828 162300 1.32 1.77 20150828 162300 1.33 1.60 20150828 162300 1.33 1.61 20150828 162300 1.34 1.59 20150828 162300 1.34 1.60 20150828 162300 1.34 1.61 20150828 162300 1.34 1.62 20150828 162300 1.35 1.58 20150828 162300 1.35 1.62 20150828 162300 1.35 1.77 20150828 162300 1.36 1.63 20150828 162300 1.37 1.58 20150828 162300 1.37 1.63 20150828 162300 1.38 1.63 20150828 162300 1.38 1.76 20150828 162300 1.39 1.57 20150828 162300 1.39 1.64 20150828 162300 1.40 1.64 20150828 162300 1.41 1.57 20150828 162300 1.41 1.65 20150828 162300 1.41 1.76 20150828 162300 1.43 1.57 20150828 162300 1.43 1.65 20150828 162300 1.44 1.75 20150828 162300 1.45 1.56 20150828 162300 1.45 1.66 20150828 162300 1.46 1.75 20150828 162300 1.47 1.66 20150828 162300 1.48 1.56 20150828 162300 1.48 1.75 20150828 162300 1.49 1.56 20150828 162300 1.49 1.67 20150828 162300 1.50 1.75 20150828 162300 1.51 1.67 20150828 162300 1.52 1.55 20150828 162300 1.52 1.74 20150828 162300 1.53 1.68 20150828 162300 1.53 1.74 20150828 162300 1.54 1.55 20150828 162300 1.55 1.68 20150828 162300 1.55 1.74 20150828 162300 1.56 1.69 20150828 162300 1.57 1.55 20150828 162300 1.57 1.70 20150828 162300 1.57 1.73 20150828 162300 1.58 1.54 20150828 162300 1.58 1.70 20150828 162300 1.58 1.71 20150828 162300 1.59 1.71 20150828 162300 1.59 1.72 20150828 162300 1.59 1.73 20150828 162300 1.60 1.72 20150828 162300 1.60 1.73 20150828 162300 1.61 1.54 20150828 162300 1.63 1.54 20150828 162400 0.10 2.01 20150828 162400 0.21 2.00 20150828 162400 0.27 2.01 20150828 162400 0.33 2.00 20150828 162400 0.35 1.99 20150828 162400 0.37 1.98 20150828 162400 0.40 1.98 20150828 162400 0.43 1.97 20150828 162400 0.45 2.01 20150828 162400 0.46 1.97 20150828 162400 0.49 1.96 20150828 162400 0.52 1.96 20150828 162400 0.56 1.94 20150828 162400 0.56 1.95 20150828 162400 0.57 1.92 20150828 162400 0.57 1.93 20150828 162400 0.58 1.92 20150828 162400 0.59 1.91 20150828 162400 0.61 1.90 20150828 162400 0.64 1.90 20150828 162400 0.65 1.89 20150828 162400 0.67 2.02 20150828 162400 0.69 1.88 20150828 162400 0.74 1.88 20150828 162400 0.77 1.87 20150828 162400 0.81 1.87 20150828 162400 0.85 1.86 20150828 162400 0.89 2.02 20150828 162400 0.90 1.85 20150828 162400 0.93 1.85 20150828 162400 0.98 1.84 20150828 162400 1.02 1.84 20150828 162400 1.04 1.83 20150828 162400 1.06 1.83 20150828 162400 1.08 1.82 20150828 162400 1.10 1.82 20150828 162400 1.11 2.03 20150828 162400 1.13 1.81 20150828 162400 1.14 1.81 20150828 162400 1.16 1.80 20150828 162400 1.19 1.80 20150828 162400 1.21 1.79 20150828 162400 1.24 1.79 20150828 162400 1.26 1.78 20150828 162400 1.30 2.03 20150828 162400 1.52 2.04 20150828 162400 1.70 2.04 20150828 162400 1.88 2.05 20150828 162400 2.04 2.05 20150828 162400 2.42 2.06 20150828 162400 2.62 2.06 20150828 162700 4.52 2.55 20150828 162700 4.55 2.55 20150828 162700 4.58 2.54 20150828 162700 4.61 2.54 20150828 162700 4.64 2.53 20150828 162700 4.68 2.53 20150828 162700 4.71 2.53 20150828 162700 4.75 2.52 20150828 162700 4.80 2.52 20150828 162700 4.86 2.51 20150828 162700 4.93 2.51 20150828 162700 4.95 2.43 20150828 162700 4.99 2.50 20150828 162700 5.05 2.50 20150828 162700 5.07 2.43 20150828 162700 5.11 2.44 20150828 162700 5.12 2.49 20150828 162700 5.14 2.44 20150828 162700 5.15 2.45 20150828 162700 5.18 2.45 20150828 162700 5.18 2.49 20150828 162700 5.21 2.46 20150828 162700 5.23 2.46 20150828 162700 5.23 2.48 20150828 162700 5.25 2.47 20150828 162700 5.28 2.47 20150828 162700 5.29 2.48 20150828 162800 2.24 2.75 20150828 162800 2.35 2.74 20150828 162800 2.46 2.74 20150828 162800 2.55 2.74 20150828 162800 2.66 2.73 20150828 162800 2.77 2.73 20150828 162800 2.87 2.72 20150828 162800 2.99 2.72 20150828 162800 3.11 2.72 20150828 162800 3.23 2.71 20150828 162800 3.30 2.71 20150828 162800 3.36 2.70 20150828 162800 3.41 2.70 20150828 162800 3.47 2.70 20150828 162800 3.53 2.69 20150828 162800 3.58 2.69 20150828 162800 3.64 2.68 20150828 162800 3.70 2.68 20150828 162800 3.75 2.67 20150828 162800 3.79 2.67 20150828 162800 3.83 2.67 20150828 162800 3.86 2.67 20150828 162800 3.90 2.66 20150828 162800 3.93 2.66 20150828 162800 3.96 2.66 20150828 162800 4.00 2.65 20150828 162800 4.03 2.65 20150828 162800 4.05 2.64 20150828 162800 4.06 2.64 20150828 162800 4.06 2.65 20150828 162800 4.07 2.64 20150828 162800 4.08 2.64 20150828 162800 4.10 2.63 20150828 162800 4.12 2.63 20150828 162800 4.14 2.63 20150828 162800 4.16 2.63 20150828 162800 4.18 2.63 20150828 162800 4.19 2.62 20150828 162800 4.21 2.62 20150828 162800 4.23 2.62 20150828 162800 4.26 2.62 20150828 162800 4.29 2.62 20150828 162800 4.32 2.61 20150828 162800 4.34 2.61 20150828 162800 4.37 2.61 20150828 162800 4.40 2.61 20150828 162800 4.43 2.60 20150828 162800 4.46 2.60 20150828 162800 4.49 2.55 20150828 162800 4.49 2.56 20150828 162800 4.49 2.60 20150828 162800 4.51 2.56 20150828 162800 4.52 2.56 20150828 162800 4.52 2.59 20150828 162800 4.54 2.57 20150828 162800 4.55 2.57 20150828 162800 4.55 2.59 20150828 162800 4.56 2.58 20150828 162800 4.58 2.58 20150828 162800 4.58 2.59 20150828 162800 4.59 2.58 20150828 162800 4.61 2.59 20150828 162900 2.17 2.75 20150828 162900 2.18 2.75 20150828 162900 2.22 2.76 20150828 162900 2.33 2.76 20150828 162900 2.48 2.76 20150828 162900 2.62 2.77 20150828 162900 2.85 2.77 20150828 162900 3.09 2.78 20150828 162900 3.26 2.78 20150828 162900 3.41 2.78 20150828 162900 3.58 2.78 20150828 162900 3.76 2.78 20150828 162900 3.91 2.78 20150828 162900 4.09 2.78 20150828 162900 4.27 2.78 20150828 162900 4.45 2.78 20150828 162900 4.58 2.78 20150828 162900 4.64 2.79 20150828 162900 4.71 2.79 20150828 162900 4.78 2.80 20150828 162900 4.85 2.80 20150828 162900 4.93 2.81 20150828 162900 5.01 2.81 20150828 162900 5.10 2.82 20150828 162900 5.17 2.82 20150828 162900 5.25 2.83 20150828 162900 5.33 2.83 20150828 162900 5.38 2.83 20150828 162900 5.46 2.84 20150828 162900 5.54 2.84 20150828 162900 5.61 2.85 20150828 162900 5.68 2.85 20150828 162900 5.76 2.85 20150828 162900 5.83 2.86 20150828 162900 5.91 2.86 20150828 162900 5.96 2.86 20150828 162900 6.03 2.86 20150828 162900 6.09 2.86 20150828 162900 6.14 2.86 20150828 162900 6.20 2.86 20150828 162900 6.25 2.86 20150828 162900 6.31 2.86 20150828 162900 6.35 2.86 20150828 162900 6.41 2.87 20150828 162900 6.47 2.88 20150828 162900 6.53 2.89 20150828 162900 6.58 2.89 20150828 162900 6.64 2.90 20150828 162900 6.69 2.91 20150828 162900 6.75 2.92 20150828 162900 6.79 2.93 20150828 162900 6.84 2.93 20150828 162900 6.90 2.94 20150828 162900 6.94 2.94 20150828 162900 6.99 2.95 20150828 162900 7.04 2.95 20150828 162900 7.09 2.96 20150828 162900 7.13 2.96 20150828 162900 7.19 2.97 20150828 162900 7.24 2.97 20150828 162900 7.29 2.98 20150828 162900 7.33 2.98 20150828 162900 7.37 2.99 20150828 162900 7.41 3.00 20150828 163000 7.45 3.00 20150828 163000 7.49 3.01 20150828 163000 7.54 3.02 20150828 163000 7.59 3.02 20150828 163000 7.63 3.03 20150828 163000 7.68 3.04 20150828 163000 7.73 3.05 20150828 163000 7.78 3.06 20150828 163000 7.82 3.06 20150828 163000 7.87 3.07 20150828 163000 7.93 3.08 20150828 163000 7.97 3.09 20150828 163000 8.02 3.10 20150828 163000 8.07 3.11 20150828 163000 8.13 3.11 20150828 163000 8.17 3.12 20150828 163000 8.23 3.12 20150828 163000 8.29 3.13 20150828 163000 8.34 3.13 20150828 163000 8.39 3.14 20150828 163000 8.44 3.14 20150828 163000 8.50 3.15 20150828 163000 8.54 3.15 20150828 163000 8.56 3.15 20150828 163000 8.59 3.16 20150828 163000 8.62 3.16 20150828 163000 8.64 3.16 20150828 163000 8.67 3.17 20150828 163000 8.69 3.17 20150828 163000 8.72 3.17 20150828 163000 8.72 3.19 20150828 163000 8.72 3.20 20150828 163000 8.73 3.19 20150828 163000 8.73 3.20 20150828 163000 8.74 3.19 20150828 163000 8.74 3.21 20150828 163000 8.74 3.22 20150828 163000 8.75 3.17 20150828 163000 8.75 3.18 20150828 163000 8.75 3.22 20150828 163000 8.76 3.23 20150828 163000 8.76 3.24 20150828 163000 8.78 3.25 20150828 163000 8.79 3.26 20150828 163000 8.81 3.27 20150828 163000 8.85 3.28 20150828 163000 8.87 3.29 20150828 163000 8.89 3.30 20150828 163000 8.93 3.31 20150828 163000 8.96 3.31 20150828 163000 8.99 3.32 20150828 163000 9.07 3.34 20150828 163000 9.13 3.35 20150828 163000 9.19 3.36 20150828 163000 9.26 3.37 20150828 163000 9.32 3.38 20150828 163000 9.39 3.39 20150828 163000 9.43 3.40 20150828 163100 10.05 3.50 20150828 163100 10.12 3.51 20150828 163100 10.19 3.52 20150828 163100 10.23 3.54 20150828 163100 10.28 3.55 20150828 163100 10.32 3.56 20150828 163100 10.38 3.57 20150828 163100 10.43 3.59 20150828 163100 10.48 3.60 20150828 163100 10.53 3.61 20150828 163100 10.57 3.63 20150828 163100 10.58 3.67 20150828 163100 10.58 3.69 20150828 163100 10.58 3.70 20150828 163100 10.59 3.65 20150828 163100 10.59 3.66 20150828 163100 10.59 3.68 20150828 163100 10.60 3.64 20150828 163100 10.60 3.65 20150828 163100 10.62 3.70 20150828 163100 10.68 3.71 20150828 163100 10.74 3.72 20150828 163100 10.81 3.73 20150828 163100 10.88 3.73 20150828 163100 10.94 3.74 20150828 163100 11.00 3.75 20150828 163100 11.07 3.76 20150828 163100 11.14 3.77 20150828 163100 11.19 3.78 20150828 163100 11.24 3.79 20150828 163100 11.30 3.79 20150828 163100 11.36 3.80 20150828 163100 11.42 3.82 20150828 163100 11.47 3.82 20150828 163100 11.55 3.83 20150828 163100 11.62 3.85 20150828 163100 11.68 3.86 20150828 163100 11.72 3.86 20150828 163100 11.78 3.87 20150828 163100 11.83 3.88 20150828 163100 11.88 3.89 20150828 163100 11.93 3.89 20150828 163100 11.98 3.90 20150828 163100 12.04 3.91 20150828 163100 12.09 3.92 20150828 163100 12.14 3.93 20150828 163100 12.18 3.95 20150828 163100 12.22 3.97 20150828 163100 12.25 3.98 20150828 163100 12.29 4.00 20150828 163100 12.33 4.02 20150828 163100 12.37 4.04 20150828 163100 12.40 4.05 20150828 163100 12.44 4.07 20150828 163100 9.50 3.41 20150828 163100 9.56 3.42 20150828 163100 9.63 3.44 20150828 163100 9.70 3.45 20150828 163100 9.78 3.46 20150828 163100 9.85 3.47 20150828 163100 9.90 3.48 20150828 163100 9.98 3.49 20150828 163200 12.46 4.09 20150828 163200 12.46 4.10 20150828 163200 12.47 4.11 20150828 163200 12.49 4.13 20150828 163200 12.50 4.14 20150828 163200 12.51 4.15 20150828 163200 12.53 4.17 20150828 163200 12.54 4.18 20150828 163200 12.56 4.19 20150828 163200 12.59 4.21 20150828 163200 12.62 4.22 20150828 163200 12.64 4.23 20150828 163200 12.67 4.24 20150828 163200 12.71 4.25 20150828 163200 12.74 4.26 20150828 163200 12.76 4.27 20150828 163200 12.80 4.28 20150828 163200 12.84 4.29 20150828 163200 12.92 4.30 20150828 163200 12.99 4.32 20150828 163200 13.06 4.33 20150828 163200 13.14 4.34 20150828 163200 13.22 4.36 20150828 163200 13.29 4.37 20150828 163200 13.36 4.38 20150828 163200 13.44 4.40 20150828 163200 13.51 4.41 20150828 163200 13.56 4.43 20150828 163200 13.62 4.44 20150828 163200 13.67 4.46 20150828 163200 13.72 4.47 20150828 163200 13.78 4.49 20150828 163200 13.83 4.51 20150828 163200 13.88 4.52 20150828 163200 13.94 4.54 20150828 163200 13.98 4.56 20150828 163200 14.01 4.57 20150828 163200 14.03 4.58 20150828 163200 14.06 4.60 20150828 163200 14.09 4.62 20150828 163200 14.11 4.63 20150828 163200 14.14 4.64 20150828 163200 14.16 4.66 20150828 163200 14.19 4.68 20150828 163200 14.20 4.69 20150828 163200 14.22 4.70 20150828 163200 14.23 4.71 20150828 163200 14.24 4.72 20150828 163200 14.25 4.73 20150828 163200 14.27 4.74 20150828 163200 14.28 4.75 20150828 163200 14.29 4.76 20150828 163200 14.30 4.77 20150828 163200 14.32 4.78 20150828 163200 14.34 4.78 20150828 163200 14.37 4.79 20150828 163200 14.39 4.80 20150828 163200 14.41 4.80 20150828 163200 14.43 4.81 20150828 163200 14.46 4.82 20150828 163200 14.49 4.83 20150828 163200 14.52 4.83 20150828 163200 14.56 4.84 20150828 163200 14.61 4.84 20150828 163300 13.75 4.75 20150828 163300 13.78 4.76 20150828 163300 13.81 4.76 20150828 163300 13.83 4.77 20150828 163300 13.86 4.77 20150828 163300 13.90 4.78 20150828 163300 13.95 4.78 20150828 163300 14.00 4.79 20150828 163300 14.05 4.79 20150828 163300 14.08 4.80 20150828 163300 14.13 4.81 20150828 163300 14.18 4.81 20150828 163300 14.22 4.82 20150828 163300 14.26 4.82 20150828 163300 14.29 4.83 20150828 163300 14.32 4.83 20150828 163300 14.34 4.84 20150828 163300 14.37 4.84 20150828 163300 14.39 4.85 20150828 163300 14.41 4.85 20150828 163300 14.44 4.85 20150828 163300 14.46 4.86 20150828 163300 14.49 4.86 20150828 163300 14.50 4.87 20150828 163300 14.52 4.87 20150828 163300 14.54 4.88 20150828 163300 14.56 4.88 20150828 163300 14.58 4.89 20150828 163300 14.60 4.90 20150828 163300 14.61 4.90 20150828 163300 14.63 4.90 20150828 163300 14.66 4.85 20150828 163300 14.66 4.91 20150828 163300 14.70 4.86 20150828 163300 14.70 4.92 20150828 163300 14.73 4.92 20150828 163300 14.74 4.86 20150828 163300 14.77 4.93 20150828 163300 14.79 4.87 20150828 163300 14.81 4.93 20150828 163300 14.84 4.88 20150828 163300 14.85 4.94 20150828 163300 14.88 4.89 20150828 163300 14.89 4.94 20150828 163300 14.91 4.89 20150828 163300 14.93 4.95 20150828 163300 14.94 4.90 20150828 163300 14.96 4.91 20150828 163300 14.97 4.96 20150828 163300 14.99 4.91 20150828 163300 14.99 4.96 20150828 163300 15.00 4.96 20150828 163300 15.01 4.92 20150828 163300 15.02 4.95 20150828 163300 15.04 4.93 20150828 163300 15.04 4.95 20150828 163300 15.05 4.95 20150828 163300 15.06 4.94 20150828 163300 15.07 4.95 20150828 163300 15.09 4.94 20150828 163300 15.09 4.95 20150828 163300 15.11 4.95 20150828 163300 15.12 4.95 20150828 163400 12.43 4.50 20150828 163400 12.44 4.51 20150828 163400 12.45 4.49 20150828 163400 12.45 4.52 20150828 163400 12.47 4.49 20150828 163400 12.47 4.53 20150828 163400 12.48 4.54 20150828 163400 12.49 4.48 20150828 163400 12.49 4.55 20150828 163400 12.50 4.56 20150828 163400 12.51 4.48 20150828 163400 12.52 4.57 20150828 163400 12.53 4.47 20150828 163400 12.53 4.58 20150828 163400 12.55 4.47 20150828 163400 12.55 4.59 20150828 163400 12.58 4.46 20150828 163400 12.58 4.59 20150828 163400 12.61 4.60 20150828 163400 12.65 4.60 20150828 163400 12.69 4.61 20150828 163400 12.72 4.62 20150828 163400 12.75 4.62 20150828 163400 12.79 4.63 20150828 163400 12.82 4.63 20150828 163400 12.86 4.64 20150828 163400 12.88 4.64 20150828 163400 12.90 4.65 20150828 163400 12.92 4.65 20150828 163400 12.94 4.65 20150828 163400 12.96 4.66 20150828 163400 12.98 4.66 20150828 163400 13.00 4.66 20150828 163400 13.03 4.67 20150828 163400 13.04 4.67 20150828 163400 13.05 4.67 20150828 163400 13.06 4.67 20150828 163400 13.07 4.67 20150828 163400 13.08 4.67 20150828 163400 13.09 4.67 20150828 163400 13.10 4.67 20150828 163400 13.12 4.68 20150828 163400 13.13 4.68 20150828 163400 13.16 4.68 20150828 163400 13.19 4.68 20150828 163400 13.21 4.68 20150828 163400 13.22 4.69 20150828 163400 13.25 4.69 20150828 163400 13.27 4.69 20150828 163400 13.29 4.69 20150828 163400 13.31 4.70 20150828 163400 13.34 4.70 20150828 163400 13.37 4.70 20150828 163400 13.40 4.71 20150828 163400 13.44 4.71 20150828 163400 13.47 4.71 20150828 163400 13.51 4.72 20150828 163400 13.54 4.72 20150828 163400 13.58 4.73 20150828 163400 13.61 4.73 20150828 163400 13.64 4.73 20150828 163400 13.67 4.74 20150828 163400 13.70 4.74 20150828 163400 13.73 4.75 20150828 163500 10.44 3.28 20150828 163500 10.52 3.30 20150828 163500 10.61 3.31 20150828 163500 10.68 3.32 20150828 163500 10.77 3.33 20150828 163500 10.86 3.34 20150828 163500 10.94 3.35 20150828 163500 11.02 3.36 20150828 163500 11.11 3.37 20150828 163500 11.15 3.45 20150828 163500 11.16 3.44 20150828 163500 11.16 3.47 20150828 163500 11.17 3.43 20150828 163500 11.18 3.42 20150828 163500 11.18 3.48 20150828 163500 11.19 3.41 20150828 163500 11.20 3.38 20150828 163500 11.20 3.40 20150828 163500 11.21 3.50 20150828 163500 11.22 3.40 20150828 163500 11.23 3.39 20150828 163500 11.23 3.52 20150828 163500 11.26 3.54 20150828 163500 11.29 3.55 20150828 163500 11.32 3.57 20150828 163500 11.35 3.59 20150828 163500 11.39 3.61 20150828 163500 11.43 3.63 20150828 163500 11.47 3.66 20150828 163500 11.51 3.68 20150828 163500 11.55 3.71 20150828 163500 11.60 3.74 20150828 163500 11.64 3.77 20150828 163500 11.69 3.79 20150828 163500 11.73 3.82 20150828 163500 11.79 3.85 20150828 163500 11.85 3.87 20150828 163500 11.91 3.91 20150828 163500 11.98 3.94 20150828 163500 12.04 3.97 20150828 163500 12.10 4.01 20150828 163500 12.17 4.04 20150828 163500 12.23 4.08 20150828 163500 12.28 4.11 20150828 163500 12.34 4.15 20150828 163500 12.37 4.18 20150828 163500 12.38 4.21 20150828 163500 12.41 4.24 20150828 163500 12.44 4.27 20150828 163500 12.47 4.30 20150828 163500 12.48 4.32 20150828 163500 12.50 4.34 20150828 163500 12.52 4.36 20150828 163500 12.54 4.37 20150828 163500 12.55 4.38 20150828 163500 12.56 4.39 20150828 163500 12.57 4.39 20150828 163500 12.58 4.40 20150828 163500 12.59 4.41 20150828 163500 12.60 4.43 20150828 163500 12.60 4.44 20150828 163500 12.60 4.46 20150828 163500 12.61 4.45 20150828 163600 10.06 3.18 20150828 163600 10.14 3.20 20150828 163600 10.21 3.22 20150828 163600 10.29 3.24 20150828 163600 10.37 3.26 20150828 163600 4.18 2.02 20150828 163600 4.60 2.05 20150828 163600 5.04 2.07 20150828 163600 5.30 2.10 20150828 163600 5.53 2.13 20150828 163600 5.75 2.16 20150828 163600 5.94 2.19 20150828 163600 6.15 2.22 20150828 163600 6.37 2.25 20150828 163600 6.58 2.28 20150828 163600 6.76 2.31 20150828 163600 6.97 2.34 20150828 163600 7.09 2.36 20150828 163600 7.17 2.39 20150828 163600 7.27 2.41 20150828 163600 7.37 2.44 20150828 163600 7.45 2.46 20150828 163600 7.55 2.48 20150828 163600 7.65 2.51 20150828 163600 7.76 2.53 20150828 163600 7.84 2.55 20150828 163600 7.96 2.58 20150828 163600 8.07 2.60 20150828 163600 8.16 2.62 20150828 163600 8.28 2.64 20150828 163600 8.39 2.66 20150828 163600 8.49 2.68 20150828 163600 8.60 2.70 20150828 163600 8.72 2.72 20150828 163600 8.82 2.74 20150828 163600 8.86 2.76 20150828 163600 8.90 2.77 20150828 163600 8.94 2.79 20150828 163600 8.97 2.80 20150828 163600 9.01 2.82 20150828 163600 9.04 2.83 20150828 163600 9.07 2.84 20150828 163600 9.10 2.86 20150828 163600 9.12 2.87 20150828 163600 9.12 2.88 20150828 163600 9.13 2.89 20150828 163600 9.13 2.91 20150828 163600 9.14 2.92 20150828 163600 9.15 2.93 20150828 163600 9.15 2.94 20150828 163600 9.16 2.95 20150828 163600 9.17 2.96 20150828 163600 9.22 2.98 20150828 163600 9.30 2.99 20150828 163600 9.37 3.01 20150828 163600 9.45 3.03 20150828 163600 9.53 3.05 20150828 163600 9.61 3.07 20150828 163600 9.68 3.08 20150828 163600 9.76 3.10 20150828 163600 9.84 3.12 20150828 163600 9.90 3.14 20150828 163600 9.98 3.16 20150828 163700 10.08 1.73 20150828 163700 10.15 1.89 20150828 163700 10.16 1.88 20150828 163700 10.17 1.87 20150828 163700 10.18 1.85 20150828 163700 10.22 1.83 20150828 163700 10.24 1.82 20150828 163700 10.26 1.80 20150828 163700 10.29 1.79 20150828 163700 10.33 1.77 20150828 163700 2.75 1.88 20150828 163700 2.80 1.90 20150828 163700 2.93 1.92 20150828 163700 3.01 1.87 20150828 163700 3.16 1.95 20150828 163700 3.48 1.98 20150828 163700 3.52 1.87 20150828 163700 3.84 2.00 20150828 163700 4.34 1.88 20150828 163700 5.24 1.88 20150828 163700 6.04 1.88 20150828 163700 7.03 1.89 20150828 163700 8.04 1.89 20150828 163700 8.42 1.40 20150828 163700 8.68 1.45 20150828 163700 8.89 1.49 20150828 163700 8.90 1.90 20150828 163700 9.14 1.54 20150828 163700 9.39 1.59 20150828 163700 9.59 1.63 20150828 163700 9.84 1.68 20150828 163700 9.97 1.90 20150828 164900 10.00 2.38 20150828 164900 8.43 1.36 20150828 164900 8.52 1.40 20150828 164900 8.64 1.44 20150828 164900 8.74 1.91 20150828 164900 8.76 1.49 20150828 164900 8.78 1.89 20150828 164900 8.78 1.93 20150828 164900 8.82 1.95 20150828 164900 8.84 1.86 20150828 164900 8.85 1.97 20150828 164900 8.87 1.53 20150828 164900 8.88 1.99 20150828 164900 8.89 2.01 20150828 164900 8.91 2.03 20150828 164900 8.92 1.84 20150828 164900 8.93 2.05 20150828 164900 8.95 2.07 20150828 164900 8.97 1.82 20150828 164900 8.99 1.57 20150828 164900 8.99 2.09 20150828 164900 9.05 1.79 20150828 164900 9.10 2.11 20150828 164900 9.11 1.61 20150828 164900 9.11 1.77 20150828 164900 9.19 1.74 20150828 164900 9.19 2.12 20150828 164900 9.24 1.65 20150828 164900 9.28 1.72 20150828 164900 9.29 2.14 20150828 164900 9.34 1.69 20150828 164900 9.39 2.16 20150828 164900 9.47 2.18 20150828 164900 9.57 2.20 20150828 164900 9.66 2.22 20150828 164900 9.74 2.24 20150828 164900 9.78 2.25 20150828 164900 9.80 2.26 20150828 164900 9.81 2.27 20150828 164900 9.83 2.28 20150828 164900 9.85 2.29 20150828 164900 9.87 2.30 20150828 164900 9.89 2.31 20150828 164900 9.91 2.32 20150828 164900 9.94 2.34 20150828 164900 9.95 2.34 20150828 164900 9.96 2.35 20150828 164900 9.97 2.36 20150828 164900 9.97 2.39 20150828 164900 9.98 2.36 20150828 164900 9.98 2.37 20150828 164900 9.98 2.39 20150828 164900 9.99 2.37 20150828 164900 9.99 2.38 20150828 164900 9.99 2.39 20150828 165000 3.20 1.99 20150828 165000 3.48 2.01 20150828 165000 3.79 2.02 20150828 165000 4.22 2.04 20150828 165000 4.70 2.06 20150828 165000 5.13 2.07 20150828 165000 5.36 2.08 20150828 165000 5.58 2.09 20150828 165000 5.77 2.10 20150828 165000 6.00 2.12 20150828 165000 6.22 2.13 20150828 165000 6.40 2.14 20150828 165000 6.62 2.15 20150828 165000 6.84 2.16 20150828 165000 7.00 2.17 20150828 165000 7.11 2.17 20150828 165000 7.23 2.18 20150828 165000 7.32 2.19 20150828 165000 7.43 2.20 20150828 165000 7.55 2.21 20150828 165000 7.65 2.21 20150828 165000 7.76 2.22 20150828 165000 7.88 2.23 20150828 165000 7.97 2.24 20150828 165000 8.03 2.24 20150828 165000 8.10 2.25 20150828 165000 8.15 2.25 20150828 165000 8.22 2.26 20150828 165000 8.29 2.27 20150828 165000 8.35 2.27 20150828 165000 8.42 2.28 20150828 165000 8.49 2.28 20150828 165000 8.57 2.29 20150828 165000 8.67 2.30 20150828 165000 8.77 2.30 20150828 165000 8.85 2.31 20150828 165000 8.95 2.32 20150828 165000 9.05 2.32 20150828 165000 9.13 2.33 20150828 165000 9.23 2.34 20150828 165000 9.33 2.34 20150828 165000 9.37 2.35 20150828 165000 9.41 2.35 20150828 165000 9.45 2.35 20150828 165000 9.48 2.36 20150828 165000 9.52 2.36 20150828 165000 9.55 2.36 20150828 165000 9.60 2.37 20150828 165000 9.64 2.37 20150828 165000 9.68 2.38 20150828 165000 9.71 2.38 20150828 165000 9.75 2.38 20150828 165000 9.78 2.38 20150828 165000 9.81 2.38 20150828 165000 9.85 2.38 20150828 165000 9.87 2.39 20150828 165000 9.91 2.39 20150828 165000 9.94 2.39 20150828 165000 9.96 2.39 20150828 170800 7.44 1.48 20150828 170800 7.45 1.61 20150828 170800 7.48 1.50 20150828 170800 7.50 1.61 20150828 170800 7.53 1.52 20150828 170800 7.56 1.62 20150828 170800 7.58 1.54 20150828 170800 7.60 1.62 20150828 170800 7.63 1.56 20150828 170800 7.66 1.62 20150828 170800 7.67 1.57 20150828 170800 7.71 1.62 20150828 170800 7.72 1.59 20150828 170800 7.76 1.62 20150828 170800 7.77 1.61 20150828 170800 7.80 1.62 20150828 170800 7.82 1.63 20150828 170800 7.83 1.63 20150828 170800 7.84 1.63 20150828 170800 7.85 1.63 20150828 170800 7.86 1.63 20150828 170900 6.19 1.40 20150828 170900 6.20 1.40 20150828 170900 6.21 1.41 20150828 170900 6.23 1.41 20150828 170900 6.26 1.41 20150828 170900 6.28 1.40 20150828 170900 6.28 1.42 20150828 170900 6.30 1.42 20150828 170900 6.33 1.42 20150828 170900 6.35 1.43 20150828 170900 6.36 1.40 20150828 170900 6.38 1.43 20150828 170900 6.40 1.43 20150828 170900 6.43 1.40 20150828 170900 6.52 1.40 20150828 170900 6.60 1.40 20150828 170900 6.69 1.40 20150828 170900 6.76 1.40 20150828 170900 6.84 1.40 20150828 170900 6.95 1.40 20150828 170900 7.08 1.41 20150828 170900 7.19 1.42 20150828 170900 7.32 1.42 20150828 170900 7.41 1.61 20150828 170900 7.42 1.61 20150828 170900 7.43 1.61 20150828 170900 7.44 1.61 20150828 170900 7.45 1.43 20150828 170900 7.45 1.60 20150828 170900 7.47 1.60 20150828 170900 7.48 1.60 20150828 170900 7.50 1.60 20150828 170900 7.52 1.60 20150828 170900 7.56 1.43 20150828 170900 7.56 1.60 20150828 170900 7.65 1.60 20150828 170900 7.69 1.44 20150828 170900 7.75 1.59 20150828 170900 7.82 1.45 20150828 170900 7.83 1.59 20150828 170900 7.93 1.59 20150828 170900 7.95 1.45 20150828 170900 8.00 1.46 20150828 170900 8.03 1.59 20150828 170900 8.04 1.46 20150828 170900 8.08 1.47 20150828 170900 8.13 1.48 20150828 170900 8.13 1.59 20150828 170900 8.16 1.48 20150828 170900 8.21 1.49 20150828 170900 8.21 1.58 20150828 170900 8.25 1.50 20150828 170900 8.30 1.51 20150828 170900 8.31 1.58 20150828 170900 8.34 1.51 20150828 170900 8.34 1.52 20150828 170900 8.34 1.53 20150828 170900 8.34 1.54 20150828 170900 8.34 1.55 20150828 170900 8.34 1.56 20150828 170900 8.34 1.57 20150828 170900 8.34 1.58 20150828 171000 5.70 1.48 20150828 171000 5.71 1.48 20150828 171000 5.72 1.48 20150828 171000 5.74 1.48 20150828 171000 5.75 1.47 20150828 171000 5.77 1.48 20150828 171000 5.78 1.47 20150828 171000 5.80 1.47 20150828 171000 5.80 1.49 20150828 171000 5.83 1.47 20150828 171000 5.83 1.49 20150828 171000 5.85 1.47 20150828 171000 5.86 1.49 20150828 171000 5.88 1.47 20150828 171000 5.89 1.49 20150828 171000 5.90 1.47 20150828 171000 5.91 1.50 20150828 171000 5.93 1.47 20150828 171000 5.95 1.50 20150828 171000 5.96 1.47 20150828 171000 5.96 1.50 20150828 171000 5.98 1.50 20150828 171000 5.99 1.51 20150828 171000 6.00 1.47 20150828 171000 6.01 1.51 20150828 171000 6.02 1.47 20150828 171000 6.06 1.47 20150828 171000 6.09 1.46 20150828 171000 6.12 1.46 20150828 171000 6.16 1.46 20150828 171000 6.19 1.46 20150828 171000 6.22 1.46 20150828 171000 6.24 1.46 20150828 171000 6.27 1.46 20150828 171000 6.30 1.46 20150828 171000 6.33 1.46 20150828 171000 6.35 1.46 20150828 171000 6.38 1.46 20150828 171000 6.42 1.46 20150828 171000 6.43 1.43 20150828 171000 6.44 1.46 20150828 171000 6.46 1.44 20150828 171000 6.46 1.46 20150828 171000 6.49 1.44 20150828 171000 6.49 1.46 20150828 171000 6.51 1.46 20150828 171000 6.52 1.44 20150828 171000 6.53 1.46 20150828 171000 6.55 1.44 20150828 171000 6.55 1.46 20150828 171000 6.58 1.44 20150828 171000 6.58 1.46 20150828 171000 6.60 1.45 20150828 171000 6.61 1.44 20150828 171000 6.62 1.45 20150828 171000 6.63 1.44 20150828 171000 6.63 1.45 20150828 171000 6.64 1.45 20150828 171100 5.61 1.57 20150828 171100 5.63 1.57 20150828 171100 5.65 1.56 20150828 171100 5.67 1.56 20150828 171100 5.67 1.58 20150828 171100 5.69 1.56 20150828 171100 5.70 1.58 20150828 171100 5.71 1.55 20150828 171100 5.73 1.55 20150828 171100 5.73 1.59 20150828 171100 5.76 1.55 20150828 171100 5.76 1.59 20150828 171100 5.79 1.54 20150828 171100 5.79 1.60 20150828 171100 5.81 1.54 20150828 171100 5.82 1.60 20150828 171100 5.85 1.54 20150828 171100 5.85 1.61 20150828 171100 5.88 1.54 20150828 171100 5.88 1.61 20150828 171100 5.90 1.62 20150828 171100 5.92 1.53 20150828 171100 5.93 1.62 20150828 171100 5.95 1.53 20150828 171100 5.96 1.63 20150828 171100 5.98 1.53 20150828 171100 5.98 1.64 20150828 171100 6.00 1.64 20150828 171100 6.02 1.51 20150828 171100 6.02 1.53 20150828 171100 6.03 1.65 20150828 171100 6.04 1.51 20150828 171100 6.04 1.52 20150828 171100 6.05 1.52 20150828 171100 6.06 1.65 20150828 171100 6.07 1.52 20150828 171100 6.09 1.66 20150828 171100 6.12 1.66 20150828 171100 6.17 1.67 20150828 171100 6.23 1.68 20150828 171100 6.27 1.68 20150828 171100 6.33 1.69 20150828 171100 6.38 1.70 20150828 171100 6.44 1.70 20150828 171100 6.49 1.71 20150828 171100 6.55 1.71 20150828 171100 6.58 1.72 20150828 171100 6.60 1.73 20150828 171100 6.61 1.73 20150828 171100 6.63 1.74 20150828 171100 6.65 1.74 20150828 171100 6.66 1.75 20150828 171100 6.68 1.75 20150828 171100 6.70 1.76 20150828 171100 6.72 1.76 20150828 171100 6.74 1.77 20150828 171100 6.76 1.77 20150828 171100 6.79 1.78 20150828 171100 6.81 1.78 20150828 171100 6.84 1.79 20150828 171100 6.86 1.79 20150828 171100 6.89 1.80 20150828 171200 6.91 1.80 20150828 171200 6.93 1.81 20150828 171200 6.94 1.81 20150828 171200 6.95 1.82 20150828 171200 6.96 1.83 20150828 171200 6.97 1.83 20150828 171200 6.97 1.84 20150828 171200 6.98 1.84 20150828 171200 6.99 1.85 20150828 171200 7.00 1.85 20150828 171200 7.00 1.86 20150828 171200 7.01 1.86 20150828 171200 7.02 1.87 20150828 171200 7.03 1.88 20150828 171200 7.04 1.89 20150828 171200 7.06 1.89 20150828 171200 7.09 1.90 20150828 171200 7.12 1.90 20150828 171200 7.15 1.91 20150828 171200 7.17 1.91 20150828 171200 7.20 1.92 20150828 171200 7.23 1.92 20150828 171200 7.25 1.93 20150828 171200 7.28 1.93 20150828 171200 7.32 1.93 20150828 171200 7.35 1.94 20150828 171200 7.38 1.94 20150828 171200 7.42 1.94 20150828 171200 7.46 1.95 20150828 171200 7.49 1.95 20150828 171200 7.52 1.96 20150828 171200 7.56 1.96 20150828 171200 7.59 1.96 20150828 171200 7.62 1.97 20150828 171200 7.65 1.97 20150828 171200 7.68 1.98 20150828 171200 7.71 1.98 20150828 171200 7.74 1.98 20150828 171200 7.77 1.99 20150828 171200 7.80 1.99 20150828 171200 7.83 2.00 20150828 171200 7.86 2.00 20150828 171200 7.90 2.00 20150828 171200 7.93 2.01 20150828 171200 7.96 2.01 20150828 171200 8.00 2.01 20150828 171200 8.04 2.02 20150828 171200 8.07 2.02 20150828 171200 8.10 2.02 20150828 171200 8.14 2.03 20150828 171200 8.14 2.04 20150828 171200 8.14 2.05 20150828 171200 8.15 2.03 20150828 171200 8.15 2.04 20150828 171300 6.45 2.03 20150828 171300 6.47 2.03 20150828 171300 6.50 2.03 20150828 171300 6.53 2.03 20150828 171300 6.57 2.03 20150828 171300 6.62 2.03 20150828 171300 6.65 2.03 20150828 171300 6.70 2.03 20150828 171300 6.75 2.04 20150828 171300 6.79 2.04 20150828 171300 6.84 2.04 20150828 171300 6.89 2.04 20150828 171300 6.94 2.04 20150828 171300 7.01 2.04 20150828 171300 7.09 2.05 20150828 171300 7.16 2.05 20150828 171300 7.24 2.06 20150828 171300 7.31 2.06 20150828 171300 7.38 2.06 20150828 171300 7.46 2.07 20150828 171300 7.52 2.07 20150828 171300 7.58 2.07 20150828 171300 7.63 2.07 20150828 171300 7.68 2.07 20150828 171300 7.72 2.07 20150828 171300 7.77 2.08 20150828 171300 7.82 2.08 20150828 171300 7.87 2.08 20150828 171300 7.91 2.08 20150828 171300 7.96 2.08 20150828 171300 7.99 2.08 20150828 171300 8.01 2.08 20150828 171300 8.04 2.08 20150828 171300 8.07 2.08 20150828 171300 8.09 2.08 20150828 171300 8.12 2.08 20150828 171300 8.15 2.05 20150828 171300 8.15 2.08 20150828 171300 8.16 2.05 20150828 171300 8.17 2.05 20150828 171300 8.17 2.08 20150828 171300 8.18 2.05 20150828 171300 8.19 2.06 20150828 171300 8.20 2.06 20150828 171300 8.20 2.08 20150828 171300 8.21 2.06 20150828 171300 8.21 2.07 20150828 171300 8.21 2.08 20150828 171300 8.22 2.06 20150828 171300 8.22 2.07 20150828 171300 8.23 2.06 20150828 171300 8.23 2.07 20150828 171400 5.07 1.92 20150828 171400 5.08 1.92 20150828 171400 5.10 1.92 20150828 171400 5.11 1.93 20150828 171400 5.12 1.93 20150828 171400 5.14 1.93 20150828 171400 5.16 1.93 20150828 171400 5.18 1.93 20150828 171400 5.18 1.97 20150828 171400 5.19 1.94 20150828 171400 5.19 1.97 20150828 171400 5.20 1.97 20150828 171400 5.21 1.94 20150828 171400 5.21 1.97 20150828 171400 5.22 1.97 20150828 171400 5.23 1.94 20150828 171400 5.23 1.96 20150828 171400 5.24 1.96 20150828 171400 5.24 1.98 20150828 171400 5.25 1.94 20150828 171400 5.25 1.96 20150828 171400 5.26 1.96 20150828 171400 5.27 1.94 20150828 171400 5.27 1.96 20150828 171400 5.27 1.98 20150828 171400 5.28 1.95 20150828 171400 5.28 1.96 20150828 171400 5.29 1.95 20150828 171400 5.29 1.98 20150828 171400 5.30 1.95 20150828 171400 5.31 1.98 20150828 171400 5.33 1.99 20150828 171400 5.36 1.99 20150828 171400 5.39 1.99 20150828 171400 5.45 1.99 20150828 171400 5.52 2.00 20150828 171400 5.59 2.00 20150828 171400 5.65 2.00 20150828 171400 5.71 2.00 20150828 171400 5.78 2.01 20150828 171400 5.84 2.01 20150828 171400 5.91 2.01 20150828 171400 5.96 2.01 20150828 171400 6.00 2.01 20150828 171400 6.04 2.02 20150828 171400 6.08 2.02 20150828 171400 6.12 2.02 20150828 171400 6.15 2.02 20150828 171400 6.19 2.02 20150828 171400 6.23 2.02 20150828 171400 6.27 2.02 20150828 171400 6.30 2.02 20150828 171400 6.33 2.02 20150828 171400 6.36 2.02 20150828 171400 6.39 2.03 20150828 171400 6.42 2.03 20150828 171500 4.02 1.99 20150828 171500 4.09 1.99 20150828 171500 4.17 1.99 20150828 171500 4.26 1.98 20150828 171500 4.33 1.98 20150828 171500 4.41 1.97 20150828 171500 4.50 1.97 20150828 171500 4.59 1.96 20150828 171500 4.65 1.96 20150828 171500 4.71 1.96 20150828 171500 4.77 1.96 20150828 171500 4.83 1.92 20150828 171500 4.83 1.95 20150828 171500 4.85 1.92 20150828 171500 4.86 1.91 20150828 171500 4.87 1.92 20150828 171500 4.88 1.91 20150828 171500 4.89 1.95 20150828 171500 4.90 1.91 20150828 171500 4.90 1.92 20150828 171500 4.92 1.91 20150828 171500 4.93 1.92 20150828 171500 4.94 1.91 20150828 171500 4.95 1.95 20150828 171500 4.96 1.91 20150828 171500 4.97 1.92 20150828 171500 4.99 1.91 20150828 171500 5.00 1.91 20150828 171500 5.00 1.92 20150828 171500 5.01 1.91 20150828 171500 5.02 1.91 20150828 171500 5.02 1.92 20150828 171500 5.02 1.95 20150828 171500 5.03 1.91 20150828 171500 5.03 1.92 20150828 171500 5.04 1.91 20150828 171500 5.04 1.92 20150828 171500 5.04 1.93 20150828 171500 5.05 1.91 20150828 171500 5.06 1.91 20150828 171500 5.06 1.92 20150828 171500 5.07 1.91 20150828 171500 5.08 1.90 20150828 171500 5.08 1.91 20150828 171500 5.08 1.94 20150828 171500 5.09 1.93 20150828 171500 5.12 1.93 20150828 171500 5.13 1.93 20150828 171500 5.13 1.94 20150828 171500 5.14 1.94 20150828 171500 5.15 1.94 20150828 171600 10.42 2.55 20150828 171600 10.83 2.60 20150828 171600 11.20 2.66 20150828 171600 11.32 2.72 20150828 171600 11.42 2.77 20150828 171600 11.54 2.83 20150828 171600 11.56 3.32 20150828 171600 11.61 3.33 20150828 171600 11.65 2.89 20150828 171600 11.65 3.34 20150828 171600 11.69 3.35 20150828 171600 11.74 3.36 20150828 171600 11.77 2.96 20150828 171600 11.78 3.37 20150828 171600 11.82 3.38 20150828 171600 11.86 3.39 20150828 171600 11.87 3.01 20150828 171600 11.91 3.40 20150828 171600 11.95 3.41 20150828 171600 11.99 3.07 20150828 171600 11.99 3.42 20150828 171600 12.03 3.43 20150828 171600 12.06 3.43 20150828 171600 12.08 3.43 20150828 171600 12.11 3.13 20150828 171600 12.11 3.44 20150828 171600 12.14 3.44 20150828 171600 12.16 3.17 20150828 171600 12.17 3.45 20150828 171600 12.18 3.20 20150828 171600 12.20 3.22 20150828 171600 12.20 3.45 20150828 171600 12.22 3.25 20150828 171600 12.23 3.46 20150828 171600 12.24 3.28 20150828 171600 12.26 3.31 20150828 171600 12.27 3.45 20150828 171600 12.27 3.46 20150828 171600 12.28 3.34 20150828 171600 12.28 3.44 20150828 171600 12.28 3.45 20150828 171600 12.29 3.36 20150828 171600 12.29 3.42 20150828 171600 12.29 3.43 20150828 171600 12.30 3.41 20150828 171600 12.30 3.42 20150828 171600 12.31 3.39 20150828 171600 12.31 3.40 20150828 171600 3.95 2.00 20150828 171600 4.22 2.02 20150828 171600 4.58 2.04 20150828 171600 4.89 2.05 20150828 171600 5.28 2.08 20150828 171600 5.69 2.10 20150828 171600 6.02 2.11 20150828 171600 6.45 2.14 20150828 171600 6.88 2.16 20150828 171600 7.30 2.18 20150828 171600 7.68 2.23 20150828 171600 8.12 2.28 20150828 171600 8.58 2.34 20150828 171600 8.98 2.39 20150828 171600 9.45 2.44 20150828 171600 9.94 2.50 20150828 171700 10.01 3.11 20150828 171700 10.06 3.12 20150828 171700 10.10 3.12 20150828 171700 10.15 3.13 20150828 171700 10.19 3.13 20150828 171700 10.24 3.14 20150828 171700 10.30 3.15 20150828 171700 10.36 3.15 20150828 171700 10.42 3.16 20150828 171700 10.48 3.17 20150828 171700 10.54 3.17 20150828 171700 10.59 3.18 20150828 171700 10.66 3.19 20150828 171700 10.72 3.19 20150828 171700 10.77 3.20 20150828 171700 10.84 3.21 20150828 171700 10.90 3.22 20150828 171700 10.96 3.22 20150828 171700 11.01 3.23 20150828 171700 11.08 3.24 20150828 171700 11.14 3.25 20150828 171700 11.19 3.25 20150828 171700 11.25 3.26 20150828 171700 11.29 3.27 20150828 171700 11.33 3.28 20150828 171700 11.38 3.29 20150828 171700 11.43 3.30 20150828 171700 11.47 3.30 20150828 171700 11.51 3.31 20150828 171700 8.96 3.07 20150828 171700 8.97 3.08 20150828 171700 8.99 3.07 20150828 171700 9.02 3.07 20150828 171700 9.05 3.07 20150828 171700 9.09 3.06 20150828 171700 9.12 3.06 20150828 171700 9.16 3.06 20150828 171700 9.19 3.06 20150828 171700 9.22 3.06 20150828 171700 9.26 3.06 20150828 171700 9.29 3.06 20150828 171700 9.32 3.06 20150828 171700 9.35 3.06 20150828 171700 9.38 3.06 20150828 171700 9.40 3.06 20150828 171700 9.43 3.06 20150828 171700 9.47 3.06 20150828 171700 9.49 3.06 20150828 171700 9.52 3.06 20150828 171700 9.55 3.06 20150828 171700 9.59 3.07 20150828 171700 9.63 3.07 20150828 171700 9.66 3.07 20150828 171700 9.70 3.07 20150828 171700 9.73 3.08 20150828 171700 9.77 3.08 20150828 171700 9.80 3.08 20150828 171700 9.84 3.09 20150828 171700 9.88 3.09 20150828 171700 9.93 3.10 20150828 171700 9.97 3.10 20150828 171800 7.28 3.37 20150828 171800 7.35 3.37 20150828 171800 7.42 3.37 20150828 171800 7.49 3.37 20150828 171800 7.55 3.36 20150828 171800 7.62 3.36 20150828 171800 7.69 3.36 20150828 171800 7.74 3.36 20150828 171800 7.80 3.36 20150828 171800 7.86 3.35 20150828 171800 7.91 3.35 20150828 171800 7.96 3.35 20150828 171800 8.02 3.35 20150828 171800 8.07 3.35 20150828 171800 8.11 3.35 20150828 171800 8.16 3.34 20150828 171800 8.20 3.34 20150828 171800 8.23 3.34 20150828 171800 8.27 3.34 20150828 171800 8.31 3.33 20150828 171800 8.34 3.33 20150828 171800 8.38 3.33 20150828 171800 8.42 3.33 20150828 171800 8.46 3.32 20150828 171800 8.49 3.32 20150828 171800 8.51 3.32 20150828 171800 8.54 3.31 20150828 171800 8.56 3.31 20150828 171800 8.59 3.31 20150828 171800 8.61 3.30 20150828 171800 8.64 3.30 20150828 171800 8.67 3.29 20150828 171800 8.69 3.29 20150828 171800 8.74 3.28 20150828 171800 8.78 3.28 20150828 171800 8.83 3.27 20150828 171800 8.88 3.26 20150828 171800 8.92 3.26 20150828 171800 8.96 3.25 20150828 171800 8.98 3.09 20150828 171800 8.99 3.10 20150828 171800 9.00 3.11 20150828 171800 9.01 3.11 20150828 171800 9.01 3.25 20150828 171800 9.02 3.12 20150828 171800 9.03 3.13 20150828 171800 9.04 3.14 20150828 171800 9.05 3.14 20150828 171800 9.05 3.24 20150828 171800 9.06 3.15 20150828 171800 9.07 3.16 20150828 171800 9.08 3.16 20150828 171800 9.08 3.17 20150828 171800 9.08 3.18 20150828 171800 9.08 3.19 20150828 171800 9.09 3.20 20150828 171800 9.09 3.21 20150828 171800 9.09 3.22 20150828 171800 9.09 3.23 20150828 171900 5.14 3.47 20150828 171900 5.17 3.47 20150828 171900 5.19 3.47 20150828 171900 5.20 3.48 20150828 171900 5.22 3.48 20150828 171900 5.23 3.46 20150828 171900 5.25 3.48 20150828 171900 5.27 3.46 20150828 171900 5.28 3.49 20150828 171900 5.30 3.46 20150828 171900 5.32 3.49 20150828 171900 5.34 3.46 20150828 171900 5.34 3.49 20150828 171900 5.38 3.50 20150828 171900 5.39 3.45 20150828 171900 5.40 3.50 20150828 171900 5.41 3.45 20150828 171900 5.41 3.50 20150828 171900 5.42 3.50 20150828 171900 5.44 3.51 20150828 171900 5.45 3.51 20150828 171900 5.46 3.45 20150828 171900 5.47 3.51 20150828 171900 5.48 3.51 20150828 171900 5.52 3.45 20150828 171900 5.56 3.45 20150828 171900 5.62 3.44 20150828 171900 5.68 3.44 20150828 171900 5.72 3.44 20150828 171900 5.79 3.44 20150828 171900 5.85 3.44 20150828 171900 5.90 3.43 20150828 171900 5.95 3.43 20150828 171900 6.01 3.43 20150828 171900 6.07 3.43 20150828 171900 6.11 3.43 20150828 171900 6.17 3.42 20150828 171900 6.23 3.42 20150828 171900 6.27 3.42 20150828 171900 6.33 3.42 20150828 171900 6.39 3.42 20150828 171900 6.43 3.42 20150828 171900 6.47 3.41 20150828 171900 6.52 3.41 20150828 171900 6.56 3.41 20150828 171900 6.60 3.41 20150828 171900 6.64 3.40 20150828 171900 6.68 3.40 20150828 171900 6.71 3.40 20150828 171900 6.76 3.40 20150828 171900 6.79 3.40 20150828 171900 6.83 3.39 20150828 171900 6.87 3.39 20150828 171900 6.90 3.39 20150828 171900 6.95 3.39 20150828 171900 6.98 3.39 20150828 171900 7.02 3.38 20150828 171900 7.06 3.38 20150828 171900 7.09 3.38 20150828 171900 7.15 3.38 20150828 171900 7.22 3.38 20150828 172000 3.95 3.52 20150828 172000 3.96 3.52 20150828 172000 3.97 3.51 20150828 172000 3.97 3.52 20150828 172000 3.98 3.51 20150828 172000 3.98 3.52 20150828 172000 3.98 3.53 20150828 172000 3.99 3.51 20150828 172000 4.00 3.53 20150828 172000 4.03 3.50 20150828 172000 4.03 3.53 20150828 172000 4.04 3.53 20150828 172000 4.05 3.50 20150828 172000 4.07 3.50 20150828 172000 4.07 3.54 20150828 172000 4.09 3.49 20150828 172000 4.12 3.54 20150828 172000 4.13 3.49 20150828 172000 4.16 3.49 20150828 172000 4.18 3.48 20150828 172000 4.18 3.54 20150828 172000 4.22 3.48 20150828 172000 4.22 3.54 20150828 172000 4.25 3.47 20150828 172000 4.27 3.46 20150828 172000 4.29 3.54 20150828 172000 4.30 3.46 20150828 172000 4.34 3.45 20150828 172000 4.36 3.54 20150828 172000 4.37 3.45 20150828 172000 4.40 3.54 20150828 172000 4.41 3.44 20150828 172000 4.45 3.44 20150828 172000 4.47 3.43 20150828 172000 4.47 3.54 20150828 172000 4.49 3.42 20150828 172000 4.51 3.42 20150828 172000 4.54 3.41 20150828 172000 4.55 3.55 20150828 172000 4.56 3.40 20150828 172000 4.59 3.40 20150828 172000 4.62 3.55 20150828 172000 4.63 3.39 20150828 172000 4.65 3.38 20150828 172000 4.67 3.55 20150828 172000 4.69 3.37 20150828 172000 4.74 3.37 20150828 172000 4.74 3.54 20150828 172000 4.81 3.54 20150828 172000 4.86 3.54 20150828 172000 4.94 3.54 20150828 172000 5.00 3.54 20150828 172000 5.06 3.54 20150828 172000 5.13 3.54 20150828 172000 5.20 3.54 20150828 172000 5.24 3.53 20150828 172000 5.26 3.53 20150828 172000 5.30 3.53 20150828 172000 5.34 3.53 20150828 172000 5.36 3.52 20150828 172000 5.40 3.52 20150828 172000 5.43 3.52 20150828 172000 5.46 3.52 20150828 172000 5.48 3.52 20150828 172100 4.79 3.36 20150828 172100 4.84 3.35 20150828 172100 4.89 3.35 20150828 172100 4.93 3.34 20150828 172100 5.00 3.33 20150828 172100 5.06 3.32 20150828 172100 5.11 3.32 20150828 172100 5.17 3.31 20150828 172100 5.23 3.30 20150828 172100 5.30 3.29 20150828 172100 5.35 3.28 20150828 172100 5.43 3.28 20150828 172100 5.50 3.27 20150828 172100 5.55 3.26 20150828 172100 5.62 3.25 20150828 172100 5.70 3.24 20150828 172100 5.77 3.23 20150828 172100 5.87 3.22 20150828 172100 5.97 3.21 20150828 172100 6.06 3.21 20150828 172100 6.17 3.20 20150828 172100 6.27 3.19 20150828 172100 6.39 3.18 20150828 172100 6.47 3.17 20150828 172100 6.58 3.16 20150828 172100 6.66 3.15 20150828 172100 6.74 3.14 20150828 172100 6.81 3.13 20150828 172100 6.89 3.12 20150828 172100 6.95 3.12 20150828 172100 7.04 3.11 20150828 172100 7.12 3.10 20150828 172100 7.19 3.09 20150828 172100 7.27 3.08 20150828 172100 7.32 2.82 20150828 172100 7.33 3.07 20150828 172100 7.34 2.81 20150828 172100 7.34 2.82 20150828 172100 7.35 2.83 20150828 172100 7.38 3.07 20150828 172100 7.39 2.84 20150828 172100 7.44 3.06 20150828 172100 7.46 2.85 20150828 172100 7.49 2.86 20150828 172100 7.50 3.05 20150828 172100 7.55 2.87 20150828 172100 7.57 3.04 20150828 172100 7.61 2.88 20150828 172100 7.62 3.03 20150828 172100 7.67 2.89 20150828 172100 7.68 3.02 20150828 172100 7.70 2.90 20150828 172100 7.75 2.91 20150828 172100 7.75 3.01 20150828 172100 7.80 2.92 20150828 172100 7.80 2.98 20150828 172100 7.80 2.99 20150828 172100 7.80 3.00 20150828 172100 7.80 3.01 20150828 172100 7.81 2.94 20150828 172100 7.81 2.95 20150828 172100 7.81 2.96 20150828 172100 7.81 2.97 20150828 172100 7.82 2.93 20150828 172200 7.32 2.79 20150828 172200 7.32 2.80 20150828 172200 7.34 2.79 20150828 172200 7.35 2.78 20150828 172200 7.37 2.78 20150828 172200 7.39 2.78 20150828 172200 7.43 2.78 20150828 172200 7.45 2.77 20150828 172200 7.48 2.77 20150828 172200 7.51 2.77 20150828 172200 7.55 2.77 20150828 172200 7.58 2.77 20150828 172200 7.60 2.72 20150828 172200 7.61 2.73 20150828 172200 7.62 2.72 20150828 172200 7.62 2.73 20150828 172200 7.62 2.76 20150828 172200 7.62 2.77 20150828 172200 7.63 2.73 20150828 172200 7.63 2.76 20150828 172200 7.64 2.74 20150828 172200 7.64 2.76 20150828 172200 7.65 2.75 20150828 172200 7.66 2.74 20150828 172200 7.66 2.75 20150828 172200 7.67 2.71 20150828 172200 7.67 2.74 20150828 172200 7.67 2.75 20150828 172200 7.68 2.74 20150828 172200 7.69 2.75 20150828 172200 7.72 2.70 20150828 172200 7.73 2.37 20150828 172200 7.76 2.38 20150828 172200 7.76 2.70 20150828 172200 7.80 2.39 20150828 172200 7.82 2.69 20150828 172200 7.84 2.40 20150828 172200 7.86 2.41 20150828 172200 7.87 2.68 20150828 172200 7.90 2.42 20150828 172200 7.91 2.68 20150828 172200 7.96 2.44 20150828 172200 7.97 2.67 20150828 172200 8.00 2.45 20150828 172200 8.02 2.66 20150828 172200 8.05 2.47 20150828 172200 8.06 2.65 20150828 172200 8.09 2.64 20150828 172200 8.10 2.49 20150828 172200 8.13 2.63 20150828 172200 8.15 2.50 20150828 172200 8.17 2.62 20150828 172200 8.20 2.52 20150828 172200 8.20 2.61 20150828 172200 8.23 2.60 20150828 172200 8.26 2.54 20150828 172200 8.27 2.59 20150828 172200 8.30 2.55 20150828 172200 8.30 2.58 20150828 172200 8.34 2.57 20150828 172300 7.60 2.32 20150828 172300 7.62 2.33 20150828 172300 7.65 2.31 20150828 172300 7.65 2.34 20150828 172300 7.68 2.30 20150828 172300 7.69 2.35 20150828 172300 7.73 2.30 20150828 172300 7.78 2.29 20150828 172300 7.83 2.28 20150828 172300 7.87 2.27 20150828 172300 7.93 2.26 20150828 172300 7.99 2.26 20150828 172300 8.03 2.25 20150828 172300 8.09 2.24 20150828 172300 8.14 2.24 20150828 172300 8.19 2.23 20150828 172300 8.25 2.22 20150828 172300 8.30 2.22 20150828 172300 8.34 2.21 20150828 172300 8.39 2.20 20150828 172300 8.40 2.13 20150828 172300 8.41 2.13 20150828 172300 8.42 2.13 20150828 172300 8.42 2.14 20150828 172300 8.43 2.14 20150828 172300 8.43 2.15 20150828 172300 8.44 2.13 20150828 172300 8.44 2.15 20150828 172300 8.44 2.16 20150828 172300 8.44 2.19 20150828 172300 8.45 2.16 20150828 172300 8.45 2.17 20150828 172300 8.46 2.18 20150828 172300 8.46 2.19 20150828 172300 8.47 2.13 20150828 172300 8.49 2.13 20150828 172300 8.51 2.14 20150828 172300 8.54 2.14 20150828 172300 8.56 2.14 20150828 172300 8.59 2.14 20150828 172300 8.62 2.14 20150828 172300 8.66 2.15 20150828 172300 8.70 2.15 20150828 172300 8.74 2.15 20150828 172300 8.77 2.16 20150828 172300 8.81 2.16 20150828 172300 8.85 2.16 20150828 172300 8.88 2.16 20150828 172300 8.92 2.17 20150828 172300 8.97 2.17 20150828 172300 9.00 2.17 20150828 172300 9.05 2.17 20150828 172300 9.09 2.17 20150828 172300 9.13 2.18 20150828 172300 9.17 2.18 20150828 172300 9.21 2.18 20150828 172300 9.25 2.18 20150828 172400 10.01 2.13 20150828 172400 10.05 2.12 20150828 172400 10.10 2.12 20150828 172400 10.14 2.11 20150828 172400 10.18 2.11 20150828 172400 10.23 2.10 20150828 172400 10.28 2.09 20150828 172400 10.28 2.10 20150828 172400 10.29 2.06 20150828 172400 10.29 2.07 20150828 172400 10.30 2.05 20150828 172400 10.31 2.04 20150828 172400 10.32 2.03 20150828 172400 10.33 2.02 20150828 172400 10.34 1.80 20150828 172400 10.34 1.81 20150828 172400 10.34 1.82 20150828 172400 10.34 1.83 20150828 172400 10.34 1.84 20150828 172400 10.34 1.86 20150828 172400 10.34 1.87 20150828 172400 10.34 1.88 20150828 172400 10.34 1.90 20150828 172400 10.35 1.77 20150828 172400 10.35 1.78 20150828 172400 10.35 1.91 20150828 172400 10.35 1.93 20150828 172400 10.35 1.94 20150828 172400 10.35 1.96 20150828 172400 10.35 1.97 20150828 172400 10.35 2.01 20150828 172400 10.36 1.76 20150828 172400 10.36 1.99 20150828 172400 10.36 2.00 20150828 172400 10.37 1.76 20150828 172400 10.39 1.75 20150828 172400 10.40 1.75 20150828 172400 10.42 1.75 20150828 172400 10.45 1.74 20150828 172400 10.46 1.74 20150828 172400 10.49 1.74 20150828 172400 10.52 1.73 20150828 172400 9.27 2.18 20150828 172400 9.31 2.18 20150828 172400 9.34 2.18 20150828 172400 9.37 2.18 20150828 172400 9.40 2.18 20150828 172400 9.43 2.18 20150828 172400 9.45 2.17 20150828 172400 9.48 2.17 20150828 172400 9.52 2.17 20150828 172400 9.54 2.17 20150828 172400 9.58 2.17 20150828 172400 9.62 2.17 20150828 172400 9.66 2.16 20150828 172400 9.70 2.16 20150828 172400 9.74 2.16 20150828 172400 9.78 2.16 20150828 172400 9.82 2.15 20150828 172400 9.86 2.15 20150828 172400 9.90 2.15 20150828 172400 9.94 2.14 20150828 172400 9.98 2.14 20150828 172500 10.01 1.56 20150828 172500 10.04 1.67 20150828 172500 10.07 1.55 20150828 172500 10.07 1.68 20150828 172500 10.11 1.68 20150828 172500 10.15 1.55 20150828 172500 10.15 1.69 20150828 172500 10.20 1.54 20150828 172500 10.20 1.70 20150828 172500 10.23 1.53 20150828 172500 10.26 1.70 20150828 172500 10.27 1.52 20150828 172500 10.32 1.51 20150828 172500 10.32 1.71 20150828 172500 10.38 1.50 20150828 172500 10.39 1.72 20150828 172500 10.45 1.49 20150828 172500 10.47 1.73 20150828 172500 10.52 1.49 20150828 172500 10.53 1.31 20150828 172500 10.54 1.33 20150828 172500 10.56 1.35 20150828 172500 10.58 1.37 20150828 172500 10.61 1.38 20150828 172500 10.61 1.48 20150828 172500 10.64 1.40 20150828 172500 10.67 1.42 20150828 172500 10.71 1.44 20150828 172500 10.72 1.47 20150828 172500 10.76 1.46 20150828 172500 9.87 1.62 20150828 172500 9.87 1.63 20150828 172500 9.88 1.61 20150828 172500 9.88 1.63 20150828 172500 9.89 1.60 20150828 172500 9.89 1.64 20150828 172500 9.90 1.59 20150828 172500 9.90 1.61 20150828 172500 9.91 1.58 20150828 172500 9.92 1.65 20150828 172500 9.93 1.58 20150828 172500 9.95 1.66 20150828 172500 9.97 1.57 20150828 172500 9.99 1.66 20150828 174300 16.48 6.92 20150828 174300 16.53 6.95 20150828 174300 16.58 6.98 20150828 174300 16.63 7.02 20150828 174300 16.68 7.05 20150828 174300 16.73 7.08 20150828 174300 16.78 7.12 20150828 174300 16.85 7.15 20150828 174300 16.90 7.19 20150828 174300 16.91 7.22 20150828 174300 16.91 7.25 20150828 174300 16.91 7.28 20150828 174300 16.91 7.32 20150828 174300 16.91 7.34 20150828 174300 16.91 7.38 20150828 174300 16.93 7.42 20150828 174300 16.93 7.45 20150828 174300 16.93 7.48 20150828 174300 17.09 7.53 20150828 174300 17.23 7.58 20150828 174300 17.39 7.64 20150828 174300 17.55 7.69 20150828 174300 17.70 7.74 20150828 174300 17.86 7.80 20150828 174300 18.02 7.86 20150828 174300 18.16 7.90 20150828 174300 18.31 7.96 20150828 174300 18.40 8.00 20150828 174300 18.51 8.05 20150828 174300 18.61 8.09 20150828 174300 18.70 8.13 20150828 174300 18.80 8.17 20150828 174300 18.90 8.22 20150828 174300 18.99 8.25 20150828 174300 19.10 8.30 20150828 174300 19.22 8.35 20150828 174300 19.34 8.38 20150828 174300 19.48 8.42 20150828 174300 19.62 8.46 20150828 174300 19.75 8.50 20150828 174300 19.89 8.54 20150828 174300 20.02 8.58 20150828 174300 20.14 8.61 20150828 174300 20.28 8.65 20150828 174300 20.37 8.68 20150828 174300 20.39 8.69 20150828 174300 20.42 8.70 20150828 174300 20.45 8.72 20150828 174400 11.73 4.83 20150828 174400 11.82 4.88 20150828 174400 11.87 4.93 20150828 174400 11.94 4.98 20150828 174400 12.00 5.03 20150828 174400 12.06 5.08 20150828 174400 12.12 5.13 20150828 174400 12.19 5.18 20150828 174400 12.24 5.23 20150828 174400 12.31 5.28 20150828 174400 12.39 5.32 20150828 174400 12.46 5.36 20150828 174400 12.54 5.40 20150828 174400 12.62 5.44 20150828 174400 12.69 5.47 20150828 174400 12.77 5.51 20150828 174400 12.85 5.55 20150828 174400 12.92 5.59 20150828 174400 13.00 5.63 20150828 174400 13.04 5.66 20150828 174400 13.07 5.69 20150828 174400 13.10 5.72 20150828 174400 13.13 5.75 20150828 174400 13.16 5.77 20150828 174400 13.20 5.80 20150828 174400 13.23 5.83 20150828 174400 13.26 5.86 20150828 174400 13.29 5.89 20150828 174400 13.39 5.91 20150828 174400 13.47 5.93 20150828 174400 13.57 5.96 20150828 174400 13.67 5.98 20150828 174400 13.75 6.00 20150828 174400 13.86 6.03 20150828 174400 13.97 6.06 20150828 174400 14.05 6.08 20150828 174400 14.14 6.11 20150828 174400 14.17 6.13 20150828 174400 14.19 6.15 20150828 174400 14.23 6.17 20150828 174400 14.27 6.19 20150828 174400 14.31 6.21 20150828 174400 14.36 6.24 20150828 174400 14.41 6.26 20150828 174400 14.48 6.28 20150828 174400 14.56 6.31 20150828 174400 14.66 6.34 20150828 174400 14.78 6.37 20150828 174400 14.90 6.40 20150828 174400 15.00 6.43 20150828 174400 15.13 6.47 20150828 174400 15.24 6.50 20150828 174400 15.33 6.53 20150828 174400 15.44 6.57 20150828 174400 15.55 6.60 20150828 174400 15.64 6.63 20150828 174400 15.75 6.67 20150828 174400 15.86 6.71 20150828 174400 15.96 6.74 20150828 174400 16.07 6.77 20150828 174400 16.18 6.81 20150828 174400 16.29 6.84 20150828 174400 16.40 6.88 20150828 174500 10.03 4.07 20150828 174500 10.17 4.13 20150828 174500 10.29 4.18 20150828 174500 10.43 4.23 20150828 174500 10.57 4.29 20150828 174500 10.69 4.33 20150828 174500 10.84 4.39 20150828 174500 10.97 4.44 20150828 174500 11.05 4.49 20150828 174500 11.15 4.54 20150828 174500 11.25 4.59 20150828 174500 11.33 4.63 20150828 174500 11.43 4.68 20150828 174500 11.54 4.73 20150828 174500 11.62 4.78 20150828 174500 4.95 2.83 20150828 174500 4.96 2.82 20150828 174500 4.98 2.84 20150828 174500 5.00 2.82 20150828 174500 5.04 2.81 20150828 174500 5.07 2.85 20150828 174500 5.11 2.81 20150828 174500 5.15 2.87 20150828 174500 5.18 2.80 20150828 174500 5.25 2.88 20150828 174500 5.26 2.80 20150828 174500 5.36 2.89 20150828 174500 5.37 2.80 20150828 174500 5.45 2.80 20150828 174500 5.45 2.91 20150828 174500 5.53 2.80 20150828 174500 5.57 2.92 20150828 174500 5.63 2.80 20150828 174500 5.70 2.93 20150828 174500 5.81 2.95 20150828 174500 5.96 2.97 20150828 174500 6.13 3.00 20150828 174500 6.28 3.02 20150828 174500 6.46 3.05 20150828 174500 6.65 3.08 20150828 174500 6.81 3.11 20150828 174500 7.00 3.13 20150828 174500 7.20 3.16 20150828 174500 7.40 3.19 20150828 174500 7.53 3.23 20150828 174500 7.67 3.27 20150828 174500 7.83 3.31 20150828 174500 7.95 3.34 20150828 174500 8.11 3.39 20150828 174500 8.27 3.43 20150828 174500 8.41 3.46 20150828 174500 8.57 3.51 20150828 174500 8.74 3.55 20150828 174500 8.84 3.59 20150828 174500 8.96 3.64 20150828 174500 9.08 3.69 20150828 174500 9.18 3.73 20150828 174500 9.30 3.78 20150828 174500 9.43 3.83 20150828 174500 9.53 3.87 20150828 174500 9.66 3.92 20150828 174500 9.79 3.98 20150828 174500 9.90 4.02 20150828 174600 10.13 3.17 20150828 174600 10.24 3.20 20150828 174600 10.39 3.24 20150828 174600 10.53 3.27 20150828 174600 10.64 3.30 20150828 174600 10.78 3.34 20150828 174600 10.92 3.38 20150828 174600 11.04 3.41 20150828 174600 11.18 3.44 20150828 174600 11.33 3.48 20150828 174600 11.42 3.51 20150828 174600 11.54 3.55 20150828 174600 11.66 3.60 20150828 174600 11.76 3.63 20150828 174600 11.89 3.67 20150828 174600 12.01 3.72 20150828 174600 12.12 3.75 20150828 174600 12.24 3.79 20150828 174600 12.37 3.83 20150828 174600 12.60 3.88 20150828 174600 12.87 3.93 20150828 174600 13.14 3.98 20150828 174600 13.41 4.03 20150828 174600 13.63 4.07 20150828 174600 13.90 4.12 20150828 174600 14.17 4.17 20150828 174600 14.39 4.21 20150828 174600 14.63 4.26 20150828 174600 14.80 4.30 20150828 174600 14.95 4.33 20150828 174600 15.12 4.37 20150828 174600 15.29 4.41 20150828 174600 15.43 4.44 20150828 174600 5.75 2.80 20150828 174600 5.86 2.80 20150828 174600 6.00 2.80 20150828 174600 6.16 2.80 20150828 174600 6.30 2.80 20150828 174600 6.48 2.80 20150828 174600 6.69 2.81 20150828 174600 6.88 2.81 20150828 174600 7.11 2.82 20150828 174600 7.34 2.82 20150828 174600 7.53 2.83 20150828 174600 7.78 2.83 20150828 174600 8.02 2.84 20150828 174600 8.22 2.85 20150828 174600 8.44 2.85 20150828 174600 8.48 2.86 20150828 174600 8.53 2.87 20150828 174600 8.58 2.88 20150828 174600 8.64 2.90 20150828 174600 8.70 2.90 20150828 174600 8.77 2.92 20150828 174600 8.85 2.93 20150828 174600 8.94 2.94 20150828 174600 9.03 2.95 20150828 174600 9.18 2.98 20150828 174600 9.32 3.01 20150828 174600 9.45 3.04 20150828 174600 9.59 3.06 20150828 174600 9.72 3.09 20150828 174600 9.84 3.12 20150828 174600 9.99 3.15 20150828 174700 10.23 3.54 20150828 174700 10.45 3.58 20150828 174700 10.61 3.61 20150828 174700 10.81 3.65 20150828 174700 11.04 3.69 20150828 174700 11.25 3.72 20150828 174700 11.50 3.76 20150828 174700 11.76 3.80 20150828 174700 12.04 3.83 20150828 174700 12.28 3.86 20150828 174700 12.62 3.93 20150828 174700 12.94 3.99 20150828 174700 13.21 4.04 20150828 174700 13.55 4.10 20150828 174700 13.89 4.16 20150828 174700 14.18 4.21 20150828 174700 14.53 4.27 20150828 174700 14.89 4.33 20150828 174700 15.15 4.38 20150828 174700 15.33 4.41 20150828 174700 15.51 4.45 20150828 174700 15.62 4.48 20150828 174700 15.66 4.48 20150828 174700 15.79 4.52 20150828 174700 15.84 4.51 20150828 174700 15.94 4.56 20150828 174700 16.03 4.55 20150828 174700 16.08 4.58 20150828 174700 16.15 4.59 20150828 174700 16.18 4.58 20150828 174700 16.21 4.60 20150828 174700 16.28 4.61 20150828 174700 16.35 4.62 20150828 174700 16.37 4.61 20150828 174700 16.41 4.63 20150828 174700 16.49 4.64 20150828 174700 16.56 4.65 20150828 174700 16.64 4.66 20150828 174700 4.04 3.20 20150828 174700 4.17 3.20 20150828 174700 4.40 3.20 20150828 174700 4.69 3.20 20150828 174700 4.98 3.21 20150828 174700 5.36 3.22 20150828 174700 5.75 3.22 20150828 174700 5.75 3.26 20150828 174700 5.82 3.29 20150828 174700 5.89 3.24 20150828 174700 5.96 3.31 20150828 174700 6.34 3.33 20150828 174700 6.85 3.36 20150828 174700 7.37 3.38 20150828 174700 8.04 3.40 20150828 174700 8.72 3.42 20150828 174700 8.84 3.45 20150828 174700 8.86 3.46 20150828 174700 8.89 3.43 20150828 174700 8.95 3.48 20150828 174700 9.06 3.49 20150828 174700 9.29 3.50 20150828 174700 9.56 3.52 20150828 174700 9.84 3.53 20150828 174800 0.05 3.15 20150828 174800 0.44 3.14 20150828 174800 0.61 3.15 20150828 174800 0.80 3.16 20150828 174800 0.99 3.14 20150828 174800 10.12 3.25 20150828 174800 10.48 3.27 20150828 174800 10.80 3.28 20150828 174800 1.10 3.16 20150828 174800 11.23 3.30 20150828 174800 11.37 3.31 20150828 174800 11.46 3.32 20150828 174800 11.55 3.33 20150828 174800 11.66 3.35 20150828 174800 11.72 3.42 20150828 174800 11.77 3.42 20150828 174800 11.78 3.36 20150828 174800 11.83 3.42 20150828 174800 11.88 3.41 20150828 174800 11.90 3.37 20150828 174800 11.95 3.41 20150828 174800 12.02 3.41 20150828 174800 12.04 3.38 20150828 174800 12.10 3.41 20150828 174800 12.16 3.41 20150828 174800 12.19 3.39 20150828 174800 12.25 3.41 20150828 174800 12.33 3.41 20150828 174800 1.50 3.16 20150828 174800 1.54 3.13 20150828 174800 1.94 3.17 20150828 174800 1.99 3.13 20150828 174800 2.31 3.17 20150828 174800 2.56 3.13 20150828 174800 2.76 3.18 20150828 174800 3.10 3.12 20150828 174800 3.21 3.18 20150828 174800 3.63 3.12 20150828 174800 3.63 3.19 20150828 174800 3.93 3.19 20150828 174800 3.96 3.19 20150828 174800 4.04 3.11 20150828 174800 4.42 3.11 20150828 174800 4.78 3.11 20150828 174800 5.07 3.11 20150828 174800 5.43 3.11 20150828 174800 5.79 3.11 20150828 174800 6.12 3.12 20150828 174800 6.49 3.11 20150828 174800 6.86 3.11 20150828 174800 7.07 3.12 20150828 174800 7.22 3.12 20150828 174800 7.37 3.13 20150828 174800 7.51 3.14 20150828 174800 7.73 3.14 20150828 174800 8.00 3.15 20150828 174800 8.27 3.16 20150828 174800 8.52 3.16 20150828 174800 8.85 3.17 20150828 174800 9.04 3.18 20150828 174800 9.15 3.20 20150828 174800 9.34 3.21 20150828 174800 9.57 3.23 20150828 174800 9.80 3.24 20150828 174900 11.43 3.39 20150828 174900 11.44 3.38 20150828 174900 11.45 3.38 20150828 174900 11.52 3.38 20150828 174900 11.55 3.45 20150828 174900 11.56 3.38 20150828 174900 11.57 3.44 20150828 174900 11.58 3.44 20150828 174900 11.58 3.45 20150828 174900 11.59 3.44 20150828 174900 11.62 3.37 20150828 174900 11.63 3.43 20150828 174900 11.64 3.43 20150828 174900 11.65 3.46 20150828 174900 11.67 3.43 20150828 174900 11.69 3.37 20150828 174900 11.70 3.42 20150828 174900 11.72 3.46 20150828 174900 11.74 3.37 20150828 174900 11.78 3.46 20150828 174900 11.80 3.37 20150828 174900 11.86 3.47 20150828 174900 11.87 3.37 20150828 174900 11.92 3.37 20150828 174900 11.94 3.47 20150828 174900 11.98 3.36 20150828 174900 12.01 3.36 20150828 174900 12.03 3.47 20150828 174900 12.06 3.37 20150828 174900 12.09 3.37 20150828 174900 12.10 3.48 20150828 174900 12.13 3.37 20150828 174900 12.18 3.37 20150828 174900 12.18 3.48 20150828 174900 12.21 3.37 20150828 174900 12.25 3.48 20150828 174900 12.26 3.37 20150828 174900 12.30 3.48 20150828 174900 12.31 3.37 20150828 174900 12.34 3.38 20150828 174900 12.34 3.48 20150828 174900 12.37 3.39 20150828 174900 12.38 3.48 20150828 174900 12.39 3.39 20150828 174900 12.43 3.40 20150828 174900 12.44 3.48 20150828 174900 12.45 3.41 20150828 174900 12.47 3.48 20150828 174900 12.48 3.42 20150828 174900 12.51 3.43 20150828 174900 12.52 3.48 20150828 174900 12.55 3.43 20150828 174900 12.58 3.49 20150828 174900 12.59 3.44 20150828 174900 12.59 3.45 20150828 174900 12.60 3.45 20150828 174900 12.60 3.46 20150828 174900 12.61 3.47 20150828 174900 12.62 3.47 20150828 174900 12.62 3.48 20150828 174900 12.64 3.49 20150828 175000 10.05 3.30 20150828 175000 10.11 3.31 20150828 175000 10.18 3.33 20150828 175000 10.25 3.34 20150828 175000 10.31 3.35 20150828 175000 10.38 3.35 20150828 175000 10.46 3.36 20150828 175000 10.53 3.37 20150828 175000 10.59 3.38 20150828 175000 10.67 3.39 20150828 175000 10.74 3.40 20150828 175000 10.80 3.40 20150828 175000 10.85 3.41 20150828 175000 10.90 3.41 20150828 175000 10.94 3.42 20150828 175000 10.99 3.42 20150828 175000 11.04 3.43 20150828 175000 11.10 3.43 20150828 175000 11.14 3.44 20150828 175000 11.19 3.44 20150828 175000 11.23 3.44 20150828 175000 11.25 3.44 20150828 175000 11.27 3.44 20150828 175000 11.30 3.44 20150828 175000 11.31 3.44 20150828 175000 11.33 3.44 20150828 175000 11.36 3.44 20150828 175000 11.37 3.41 20150828 175000 11.38 3.40 20150828 175000 11.38 3.41 20150828 175000 11.38 3.44 20150828 175000 11.39 3.42 20150828 175000 11.40 3.40 20150828 175000 11.40 3.42 20150828 175000 11.40 3.44 20150828 175000 11.41 3.40 20150828 175000 11.41 3.43 20150828 175000 11.42 3.39 20150828 175000 11.44 3.39 20150828 175000 8.88 2.88 20150828 175000 8.99 2.91 20150828 175000 9.09 2.94 20150828 175000 9.21 2.97 20150828 175000 9.31 2.99 20150828 175000 9.37 3.01 20150828 175000 9.40 3.04 20150828 175000 9.42 3.06 20150828 175000 9.44 3.08 20150828 175000 9.47 3.10 20150828 175000 9.50 3.12 20150828 175000 9.52 3.14 20150828 175000 9.55 3.16 20150828 175000 9.58 3.19 20150828 175000 9.63 3.20 20150828 175000 9.70 3.22 20150828 175000 9.77 3.23 20150828 175000 9.83 3.25 20150828 175000 9.90 3.27 20150828 175000 9.97 3.28 20150828 175100 3.38 1.65 20150828 175100 3.46 1.66 20150828 175100 3.55 1.66 20150828 175100 3.70 1.67 20150828 175100 3.84 1.67 20150828 175100 4.00 1.68 20150828 175100 4.18 1.68 20150828 175100 4.39 1.68 20150828 175100 4.45 1.69 20150828 175100 4.51 1.70 20150828 175100 4.55 1.71 20150828 175100 4.63 1.72 20150828 175100 4.71 1.73 20150828 175100 4.78 1.74 20150828 175100 4.89 1.74 20150828 175100 4.99 1.75 20150828 175100 5.03 1.80 20150828 175100 5.04 1.78 20150828 175100 5.04 1.81 20150828 175100 5.05 1.77 20150828 175100 5.06 1.82 20150828 175100 5.07 1.76 20150828 175100 5.09 1.83 20150828 175100 5.12 1.84 20150828 175100 5.17 1.85 20150828 175100 5.22 1.86 20150828 175100 5.25 1.88 20150828 175100 5.29 1.90 20150828 175100 5.33 1.91 20150828 175100 5.38 1.93 20150828 175100 5.42 1.94 20150828 175100 5.48 1.96 20150828 175100 5.55 1.98 20150828 175100 5.62 1.99 20150828 175100 5.69 2.01 20150828 175100 5.80 2.03 20150828 175100 5.91 2.06 20150828 175100 6.01 2.07 20150828 175100 6.12 2.10 20150828 175100 6.24 2.12 20150828 175100 6.35 2.14 20150828 175100 6.45 2.16 20150828 175100 6.58 2.19 20150828 175100 6.67 2.20 20150828 175100 6.74 2.22 20150828 175100 6.83 2.24 20150828 175100 6.93 2.26 20150828 175100 7.01 2.27 20150828 175100 7.10 2.29 20150828 175100 7.21 2.31 20150828 175100 7.30 2.33 20150828 175100 7.39 2.35 20150828 175100 7.52 2.41 20150828 175100 7.65 2.46 20150828 175100 7.75 2.50 20150828 175100 7.87 2.55 20150828 175100 8.00 2.60 20150828 175100 8.12 2.65 20150828 175100 8.23 2.69 20150828 175100 8.36 2.74 20150828 175100 8.47 2.78 20150828 175100 8.56 2.81 20150828 175100 8.67 2.83 20150828 175100 8.77 2.86 20150828 175200 2.31 1.64 20150828 175200 2.35 1.63 20150828 175200 2.57 1.64 20150828 175200 2.66 1.63 20150828 175200 3.05 1.64 20150828 175200 3.24 1.65 20150828 175200 3.25 1.63 20150828 175200 3.88 1.63 20150828 175200 4.42 1.62 20150828 175200 4.45 1.42 20150828 175200 4.46 1.42 20150828 175200 4.47 1.42 20150828 175200 4.48 1.42 20150828 175200 4.49 1.42 20150828 175200 4.50 1.42 20150828 175200 4.51 1.42 20150828 175200 4.52 1.43 20150828 175200 4.53 1.42 20150828 175200 4.53 1.43 20150828 175200 4.54 1.43 20150828 175200 4.56 1.42 20150828 175200 4.56 1.44 20150828 175200 4.57 1.44 20150828 175200 4.59 1.42 20150828 175200 4.59 1.44 20150828 175200 4.61 1.42 20150828 175200 4.61 1.44 20150828 175200 4.64 1.42 20150828 175200 4.66 1.42 20150828 175200 4.69 1.42 20150828 175200 4.77 1.43 20150828 175200 4.90 1.43 20150828 175200 5.02 1.44 20150828 175200 5.14 1.44 20150828 175200 5.24 1.62 20150828 175200 5.25 1.44 20150828 175200 5.36 1.45 20150828 175200 5.39 1.61 20150828 175200 5.42 1.61 20150828 175200 5.47 1.45 20150828 175200 5.55 1.60 20150828 175200 5.57 1.46 20150828 175200 5.66 1.59 20150828 175200 5.68 1.46 20150828 175200 5.80 1.47 20150828 175200 5.84 1.58 20150828 175200 5.94 1.48 20150828 175200 6.07 1.49 20150828 175200 6.09 1.58 20150828 175200 6.22 1.50 20150828 175200 6.36 1.57 20150828 175200 6.39 1.51 20150828 175200 6.54 1.52 20150828 175200 6.69 1.56 20150828 175200 6.73 1.54 20150828 175200 6.91 1.55 20150828 175200 7.02 1.56 20150828 175300 3.89 1.53 20150828 175300 3.92 1.53 20150828 175300 3.94 1.52 20150828 175300 3.96 1.52 20150828 175300 3.96 1.53 20150828 175300 3.99 1.52 20150828 175300 3.99 1.53 20150828 175300 4.02 1.52 20150828 175300 4.04 1.52 20150828 175300 4.04 1.54 20150828 175300 4.08 1.52 20150828 175300 4.09 1.54 20150828 175300 4.10 1.51 20150828 175300 4.13 1.51 20150828 175300 4.14 1.54 20150828 175300 4.16 1.51 20150828 175300 4.18 1.51 20150828 175300 4.18 1.54 20150828 175300 4.21 1.51 20150828 175300 4.23 1.54 20150828 175300 4.25 1.51 20150828 175300 4.28 1.51 20150828 175300 4.29 1.55 20150828 175300 4.31 1.49 20150828 175300 4.32 1.48 20150828 175300 4.32 1.49 20150828 175300 4.32 1.50 20150828 175300 4.33 1.48 20150828 175300 4.33 1.49 20150828 175300 4.34 1.48 20150828 175300 4.35 1.48 20150828 175300 4.35 1.50 20150828 175300 4.36 1.50 20150828 175300 4.37 1.48 20150828 175300 4.37 1.50 20150828 175300 4.38 1.55 20150828 175300 4.39 1.48 20150828 175300 4.39 1.50 20150828 175300 4.41 1.47 20150828 175300 4.42 1.47 20150828 175300 4.43 1.47 20150828 175300 4.44 1.46 20150828 175300 4.45 1.46 20150828 175300 4.46 1.46 20150828 175300 4.49 1.46 20150828 175300 4.49 1.56 20150828 175300 4.51 1.46 20150828 175300 4.53 1.45 20150828 175300 4.55 1.45 20150828 175300 4.56 1.45 20150828 175300 4.58 1.45 20150828 175300 4.60 1.45 20150828 175300 4.60 1.56 20150828 175400 4.71 1.57 20150828 175400 4.80 1.57 20150828 175400 4.91 1.58 20150828 175400 5.02 1.58 20150828 175400 5.13 1.59 20150828 175400 5.23 1.59 20150828 175400 5.37 1.60 20150828 175400 5.52 1.61 20150828 175400 5.64 1.62 20150828 175400 5.78 1.63 20150828 175400 5.93 1.64 20150828 175400 6.08 1.65 20150828 175400 6.20 1.66 20150828 175400 6.36 1.67 20150828 175400 6.49 1.68 20150828 175400 6.58 1.69 20150828 175400 6.70 1.71 20150828 175400 6.81 1.72 20150828 175400 6.93 1.73 20150828 175400 7.03 1.75 20150828 175400 7.15 1.76 20150828 175400 7.27 1.78 20150828 175400 7.40 1.79 20150828 175400 7.41 1.76 20150828 175400 7.42 1.76 20150828 175400 7.42 1.77 20150828 175400 7.45 1.78 20150828 175400 7.45 1.80 20150828 175400 7.47 1.79 20150828 175400 7.48 1.77 20150828 175400 7.48 1.80 20150828 175400 7.50 1.81 20150828 175400 7.51 1.80 20150828 175400 7.51 1.82 20150828 175400 7.53 1.78 20150828 175400 7.53 1.83 20150828 175400 7.54 1.84 20150828 175400 7.56 1.81 20150828 175400 7.56 1.85 20150828 175400 7.58 1.78 20150828 175400 7.61 1.81 20150828 175400 7.61 1.85 20150828 175400 7.64 1.79 20150828 175400 7.65 1.86 20150828 175400 7.67 1.82 20150828 175400 7.69 1.87 20150828 175400 7.71 1.80 20150828 175400 7.72 1.82 20150828 175400 7.73 1.88 20150828 175400 7.76 1.81 20150828 175400 7.78 1.82 20150828 175400 7.78 1.89 20150828 175400 7.81 1.90 20150828 175400 7.83 1.82 20150828 175400 7.83 1.83 20150828 175400 7.85 1.91 20150828 175400 7.88 1.83 20150828 175400 7.89 1.92 20150828 175400 7.91 1.92 20150828 175400 7.92 1.92 20150828 175400 7.94 1.92 20150828 175400 7.96 1.92 20150828 175400 7.97 1.92 20150828 175500 7.91 1.92 20150828 175500 7.92 1.92 20150828 175500 7.93 1.92 20150828 175500 7.94 1.92 20150828 175500 7.95 1.92 20150828 175500 7.96 1.92 20150828 175500 7.96 1.93 20150828 175500 7.97 1.92 20150828 175500 7.97 1.93 20150828 175500 7.98 1.93 20150828 175500 7.99 1.92 20150828 175500 7.99 1.93 20150828 175500 8.00 1.93 20150828 175500 8.01 1.92 20150828 175500 8.01 1.93 20150828 175500 8.01 1.94 20150828 175500 8.02 1.94 20150828 175500 8.03 1.92 20150828 175500 8.03 1.93 20150828 175500 8.03 1.94 20150828 175500 8.04 1.94 20150828 175500 8.05 1.92 20150828 175500 8.05 1.94 20150828 175500 8.06 1.93 20150828 175500 8.06 1.94 20150828 175500 8.07 1.93 20150828 175500 8.07 1.94 20150828 175500 8.07 1.95 20150828 175500 8.08 1.93 20150828 175500 8.08 1.94 20150828 175500 8.08 1.95 20150828 175500 8.09 1.95 20150828 175500 8.10 1.94 20150828 175500 8.11 1.93 20150828 175500 8.11 1.95 20150828 175500 8.12 1.95 20150828 175500 8.13 1.93 20150828 175500 8.16 1.94 20150828 175500 8.17 1.94 20150828 175500 8.20 1.94 20150828 175500 8.22 1.95 20150828 175500 8.24 1.95 20150828 175500 8.27 1.95 20150828 175600 7.52 1.90 20150828 175600 7.54 1.90 20150828 175600 7.55 1.90 20150828 175600 7.56 1.91 20150828 175600 7.57 1.90 20150828 175600 7.58 1.89 20150828 175600 7.60 1.89 20150828 175600 7.60 1.92 20150828 175600 7.61 1.89 20150828 175600 7.62 1.88 20150828 175600 7.63 1.88 20150828 175600 7.64 1.88 20150828 175600 7.64 1.92 20150828 175600 7.66 1.88 20150828 175600 7.67 1.93 20150828 175600 7.68 1.87 20150828 175600 7.69 1.87 20150828 175600 7.71 1.87 20150828 175600 7.71 1.94 20150828 175600 7.73 1.86 20150828 175600 7.75 1.86 20150828 175600 7.75 1.94 20150828 175600 7.76 1.86 20150828 175600 7.78 1.85 20150828 175600 7.79 1.95 20150828 175600 7.80 1.85 20150828 175600 7.81 1.85 20150828 175600 7.82 1.85 20150828 175600 7.83 1.95 20150828 175600 7.84 1.85 20150828 175600 7.86 1.85 20150828 175600 7.87 1.85 20150828 175600 7.87 1.96 20150828 175600 7.89 1.85 20150828 175600 7.91 1.85 20150828 175600 7.91 1.96 20150828 175600 7.93 1.85 20150828 175600 7.94 1.85 20150828 175600 7.96 1.97 20150828 175600 8.00 1.97 20150828 175600 8.05 1.97 20150828 175600 8.10 1.98 20150828 175600 8.14 1.98 20150828 175600 8.19 1.98 20150828 175600 8.24 1.99 20150828 175600 8.26 1.99 20150828 175600 8.27 1.98 20150828 175600 8.27 1.99 20150828 175600 8.28 1.98 20150828 175600 8.29 1.98 20150828 175600 8.30 1.96 20150828 175600 8.30 1.98 20150828 175600 8.31 1.96 20150828 175600 8.31 1.97 20150828 175600 8.31 1.98 20150828 175700 4.79 0.56 20150828 175700 4.96 0.58 20150828 175700 5.09 0.60 20150828 175700 5.26 0.62 20150828 175700 5.35 0.63 20150828 175700 5.47 0.65 20150828 175700 5.63 0.67 20150828 175700 5.65 0.76 20150828 175700 5.71 0.68 20150828 175700 7.22 1.34 20150828 175700 7.52 1.41 20150828 175700 7.75 1.47 20150828 175700 7.95 1.85 20150828 175700 7.96 1.85 20150828 175700 7.97 1.84 20150828 175700 7.97 1.85 20150828 175700 7.98 1.84 20150828 175700 7.99 1.84 20150828 175700 8.01 1.83 20150828 175700 8.04 1.83 20150828 175700 8.05 1.55 20150828 175700 8.06 1.82 20150828 175700 8.09 1.82 20150828 175700 8.11 1.81 20150828 175700 8.13 1.74 20150828 175700 8.14 1.75 20150828 175700 8.14 1.76 20150828 175700 8.14 1.80 20150828 175700 8.15 1.76 20150828 175700 8.15 1.80 20150828 175700 8.16 1.77 20150828 175700 8.17 1.73 20150828 175700 8.17 1.78 20150828 175700 8.18 1.79 20150828 175700 8.19 1.79 20150828 175700 8.24 1.73 20150828 175700 8.30 1.72 20150828 175700 8.36 1.63 20150828 175700 8.37 1.72 20150828 175700 8.42 1.72 20150828 175700 8.49 1.71 20150828 175700 8.56 1.71 20150828 175700 8.62 1.71 20150828 175700 8.68 1.70 20150828 175800 10.02 2.14 20150828 175800 10.05 1.88 20150828 175800 10.06 2.14 20150828 175800 10.15 2.15 20150828 175800 10.24 2.15 20150828 175800 10.28 1.91 20150828 175800 10.29 2.15 20150828 175800 10.51 2.15 20150828 175800 10.53 1.95 20150828 175800 10.72 2.15 20150828 175800 10.81 1.99 20150828 175800 10.97 2.16 20150828 175800 11.06 2.02 20150828 175800 11.16 2.15 20150828 175800 11.31 2.06 20150828 175800 11.33 2.15 20150828 175800 11.51 2.15 20150828 175800 11.62 2.10 20150828 175800 11.70 2.15 20150828 175800 11.85 2.15 20150828 175800 11.88 2.14 20150828 175800 4.74 1.38 20150828 175800 5.27 1.43 20150828 175800 5.88 1.49 20150828 175800 6.34 1.53 20150828 175800 6.92 1.58 20150828 175800 7.55 1.64 20150828 175800 8.17 1.69 20150828 175800 8.70 1.74 20150828 175800 9.28 2.10 20150828 175800 9.32 2.10 20150828 175800 9.33 2.10 20150828 175800 9.35 1.80 20150828 175800 9.35 2.11 20150828 175800 9.36 2.11 20150828 175800 9.37 2.10 20150828 175800 9.37 2.12 20150828 175800 9.38 2.10 20150828 175800 9.38 2.11 20150828 175800 9.39 2.11 20150828 175800 9.40 2.11 20150828 175800 9.41 2.10 20150828 175800 9.42 2.10 20150828 175800 9.42 2.12 20150828 175800 9.45 2.10 20150828 175800 9.45 2.12 20150828 175800 9.47 2.10 20150828 175800 9.49 2.12 20150828 175800 9.52 2.13 20150828 175800 9.57 2.13 20150828 175800 9.62 2.13 20150828 175800 9.65 2.14 20150828 175800 9.71 2.14 20150828 175800 9.75 2.14 20150828 175800 9.81 1.84 20150828 175800 9.82 2.14 20150828 175800 9.89 2.14 20150828 175800 9.94 2.14 20150828 175900 7.61 2.15 20150828 175900 7.62 2.13 20150828 175900 7.62 2.14 20150828 175900 7.62 2.15 20150828 175900 7.62 2.16 20150828 175900 7.63 2.13 20150828 175900 7.63 2.16 20150828 175900 7.64 2.12 20150828 175900 7.64 2.16 20150828 175900 7.65 2.16 20150828 175900 7.67 2.17 20150828 175900 7.68 2.17 20150828 175900 7.71 2.17 20150828 175900 7.72 2.17 20150828 175900 7.74 2.17 20150828 175900 7.76 2.17 20150828 175900 7.78 2.17 20150828 175900 7.81 2.17 20150828 175900 7.83 2.17 20150828 175900 7.85 2.17 20150828 175900 7.88 2.17 20150828 175900 7.90 2.17 20150828 175900 7.93 2.17 20150828 175900 7.95 2.17 20150828 175900 7.98 2.17 20150828 175900 8.00 2.17 20150828 175900 8.02 2.16 20150828 175900 8.06 2.16 20150828 175900 8.09 2.16 20150828 175900 8.13 2.16 20150828 175900 8.15 2.16 20150828 175900 8.17 2.16 20150828 175900 8.21 2.15 20150828 175900 8.24 2.15 20150828 175900 8.30 2.15 20150828 175900 8.36 2.15 20150828 175900 8.42 2.15 20150828 175900 8.49 2.14 20150828 175900 8.54 2.14 20150828 175900 8.62 2.14 20150828 175900 8.68 2.14 20150828 175900 8.73 2.13 20150828 175900 8.80 2.13 20150828 175900 8.85 2.13 20150828 175900 8.92 2.13 20150828 175900 8.95 2.13 20150828 175900 9.00 2.12 20150828 175900 9.06 2.12 20150828 175900 9.10 2.12 20150828 175900 9.16 2.12 20150828 175900 9.19 2.12 20150828 175900 9.21 2.12 20150828 175900 9.23 2.11 20150828 175900 9.23 2.12 20150828 175900 9.24 2.11 20150828 175900 9.25 2.11 20150828 175900 9.26 2.11 20150828 175900 9.28 2.10 20150828 175900 9.28 2.11 20150828 180000 5.54 1.79 20150828 180000 5.56 1.79 20150828 180000 5.59 1.79 20150828 180000 5.60 1.79 20150828 180000 5.61 1.79 20150828 180000 5.69 1.79 20150828 180000 5.79 1.79 20150828 180000 5.87 1.79 20150828 180000 5.97 1.79 20150828 180000 6.07 1.79 20150828 180000 6.17 1.79 20150828 180000 6.18 1.78 20150828 180000 6.19 1.78 20150828 180000 6.21 1.78 20150828 180000 6.22 1.78 20150828 180000 6.24 1.78 20150828 180000 6.25 1.79 20150828 180000 6.26 1.79 20150828 180000 6.28 1.79 20150828 180000 6.29 1.78 20150828 180000 6.29 1.79 20150828 180000 6.32 1.79 20150828 180000 6.33 1.79 20150828 180000 6.36 1.79 20150828 180000 6.41 1.79 20150828 180000 6.46 1.79 20150828 180000 6.51 1.79 20150828 180000 6.55 1.79 20150828 180000 6.61 1.81 20150828 180000 6.62 1.80 20150828 180000 6.62 1.81 20150828 180000 6.62 1.82 20150828 180000 6.64 1.82 20150828 180000 6.65 1.83 20150828 180000 6.66 1.83 20150828 180000 6.73 1.84 20150828 180000 6.81 1.85 20150828 180000 6.89 1.86 20150828 180000 6.96 1.87 20150828 180000 7.04 1.88 20150828 180000 7.13 1.90 20150828 180000 7.21 1.91 20150828 180000 7.27 1.92 20150828 180000 7.35 1.93 20150828 180000 7.36 1.94 20150828 180000 7.38 1.95 20150828 180000 7.40 1.97 20150828 180000 7.43 1.98 20150828 180000 7.46 1.99 20150828 180000 7.48 2.00 20150828 180000 7.51 2.01 20150828 180000 7.55 2.03 20150828 180000 7.55 2.05 20150828 180000 7.55 2.06 20150828 180000 7.55 2.07 20150828 180000 7.55 2.08 20150828 180000 7.56 2.04 20150828 180000 7.57 2.09 20150828 180000 7.58 2.10 20150828 180000 7.61 2.11 20150828 180100 5.62 1.86 20150828 180100 5.64 1.79 20150828 180100 5.64 1.85 20150828 180100 5.65 1.79 20150828 180100 5.68 1.79 20150828 180100 5.69 1.84 20150828 180100 5.69 1.86 20150828 180100 5.71 1.79 20150828 180100 5.72 1.84 20150828 180100 5.73 1.79 20150828 180100 5.76 1.79 20150828 180100 5.76 1.83 20150828 180100 5.77 1.87 20150828 180100 5.78 1.79 20150828 180100 5.81 1.79 20150828 180100 5.82 1.82 20150828 180100 5.84 1.80 20150828 180100 5.85 1.88 20150828 180100 5.86 1.80 20150828 180100 5.86 1.82 20150828 180100 5.90 1.80 20150828 180100 5.91 1.81 20150828 180100 5.92 1.80 20150828 180100 5.92 1.89 20150828 180100 5.95 1.81 20150828 180100 5.96 1.80 20150828 180100 6.00 1.80 20150828 180100 6.00 1.89 20150828 180100 6.06 1.90 20150828 180100 6.14 1.91 20150828 180100 6.21 1.92 20150828 180100 6.28 1.93 20150828 180100 6.33 1.94 20150828 180100 6.39 1.95 20150828 180100 6.46 1.96 20150828 180100 6.53 1.97 20150828 180100 6.59 1.98 20150828 180100 6.66 1.99 20150828 180100 6.73 2.00 20150828 180100 6.80 2.01 20150828 180100 6.88 2.02 20150828 180100 6.97 2.03 20150828 180100 7.06 2.05 20150828 180100 7.16 2.06 20150828 180100 7.24 2.07 20150828 180100 7.35 2.08 20150828 180100 7.44 2.09 20150828 180100 7.56 2.10 20150828 180100 7.64 2.11 20150828 180100 7.71 2.12 20150828 180100 7.78 2.14 20150828 180100 7.84 2.15 20150828 180100 7.91 2.16 20150828 180100 7.98 2.17 20150828 180100 8.05 2.18 20150828 180100 8.12 2.19 20150828 180100 8.19 2.20 20150828 180100 8.29 2.21 20150828 180100 8.42 2.23 20150828 180100 8.53 2.24 20150828 180100 8.66 2.26 20150828 180100 8.79 2.27 20150828 180100 8.93 2.28 20150828 180100 9.04 2.30 20150828 180200 2.94 2.15 20150828 180200 3.11 2.15 20150828 180200 3.26 2.15 20150828 180200 3.44 2.15 20150828 180200 3.64 2.16 20150828 180200 3.85 2.16 20150828 180200 3.98 2.20 20150828 180200 3.99 2.20 20150828 180200 4.03 2.16 20150828 180200 4.05 2.19 20150828 180200 4.10 2.19 20150828 180200 4.17 2.18 20150828 180200 4.21 2.21 20150828 180200 4.23 2.18 20150828 180200 4.24 2.16 20150828 180200 4.31 2.18 20150828 180200 4.32 2.21 20150828 180200 4.39 2.17 20150828 180200 4.44 2.22 20150828 180200 4.46 2.17 20150828 180200 4.49 2.17 20150828 180200 4.61 2.22 20150828 180200 4.74 2.22 20150828 180200 4.94 2.23 20150828 180200 5.17 2.23 20150828 180200 5.41 2.24 20150828 180200 5.62 2.24 20150828 180200 5.86 2.25 20150828 180200 6.11 2.25 20150828 180200 6.36 2.26 20150828 180200 6.56 2.26 20150828 180200 6.82 2.27 20150828 180200 7.00 2.28 20150828 180200 7.23 2.29 20150828 180200 7.35 2.29 20150828 180200 7.48 2.30 20150828 180200 7.62 2.31 20150828 180200 7.73 2.31 20150828 180200 7.87 2.32 20150828 180200 8.01 2.33 20150828 180200 8.09 2.34 20150828 180200 8.18 2.34 20150828 180200 8.27 2.35 20150828 180200 8.38 2.36 20150828 180200 8.46 2.36 20150828 180200 8.56 2.37 20150828 180200 8.67 2.38 20150828 180200 8.78 2.39 20150828 180200 8.87 2.39 20150828 180200 8.89 2.38 20150828 180200 8.93 2.38 20150828 180200 8.97 2.37 20150828 180200 9.01 2.36 20150828 180200 9.07 2.35 20150828 180200 9.14 2.35 20150828 180200 9.17 2.31 20150828 180200 9.22 2.34 20150828 180200 9.31 2.32 20150828 180300 1.86 2.07 20150828 180300 1.87 2.07 20150828 180300 1.89 2.07 20150828 180300 1.90 2.07 20150828 180300 1.91 2.07 20150828 180300 1.92 2.07 20150828 180300 1.94 2.07 20150828 180300 1.95 2.07 20150828 180300 1.96 2.07 20150828 180300 1.98 2.07 20150828 180300 1.99 2.07 20150828 180300 2.03 2.07 20150828 180300 2.08 2.07 20150828 180300 2.13 2.08 20150828 180300 2.18 2.08 20150828 180300 2.28 2.08 20150828 180300 2.32 2.13 20150828 180300 2.34 2.08 20150828 180300 2.34 2.12 20150828 180300 2.35 2.13 20150828 180300 2.37 2.08 20150828 180300 2.39 2.09 20150828 180300 2.39 2.12 20150828 180300 2.40 2.12 20150828 180300 2.41 2.12 20150828 180300 2.42 2.09 20150828 180300 2.43 2.13 20150828 180300 2.44 2.12 20150828 180300 2.45 2.09 20150828 180300 2.47 2.09 20150828 180300 2.47 2.12 20150828 180300 2.50 2.10 20150828 180300 2.52 2.11 20150828 180300 2.53 2.10 20150828 180300 2.53 2.14 20150828 180300 2.56 2.10 20150828 180300 2.57 2.11 20150828 180300 2.58 2.10 20150828 180300 2.59 2.10 20150828 180300 2.59 2.11 20150828 180300 2.60 2.11 20150828 180300 2.61 2.11 20150828 180300 2.63 2.14 20150828 180300 2.78 2.14 20150828 180400 1.25 2.08 20150828 180400 1.26 2.09 20150828 180400 1.27 2.08 20150828 180400 1.27 2.09 20150828 180400 1.28 2.08 20150828 180400 1.28 2.09 20150828 180400 1.29 2.08 20150828 180400 1.29 2.09 20150828 180400 1.30 2.09 20150828 180400 1.31 2.08 20150828 180400 1.31 2.09 20150828 180400 1.33 2.08 20150828 180400 1.33 2.10 20150828 180400 1.35 2.08 20150828 180400 1.36 2.08 20150828 180400 1.36 2.10 20150828 180400 1.37 2.08 20150828 180400 1.39 2.10 20150828 180400 1.40 2.08 20150828 180400 1.42 2.08 20150828 180400 1.42 2.10 20150828 180400 1.43 2.08 20150828 180400 1.44 2.08 20150828 180400 1.45 2.08 20150828 180400 1.46 2.08 20150828 180400 1.46 2.10 20150828 180400 1.48 2.08 20150828 180400 1.49 2.11 20150828 180400 1.51 2.08 20150828 180400 1.53 2.07 20150828 180400 1.53 2.11 20150828 180400 1.55 2.07 20150828 180400 1.56 2.11 20150828 180400 1.64 2.11 20150828 180400 1.65 2.07 20150828 180400 1.68 2.07 20150828 180400 1.69 2.11 20150828 180400 1.71 2.07 20150828 180400 1.74 2.07 20150828 180400 1.77 2.07 20150828 180400 1.77 2.11 20150828 180400 1.79 2.07 20150828 180400 1.82 2.07 20150828 180400 1.84 2.07 20150828 180400 1.85 2.12 20150828 180400 1.88 2.07 20150828 180400 1.90 2.07 20150828 180400 1.92 2.07 20150828 180400 1.92 2.12 20150828 180400 1.95 2.07 20150828 180400 1.96 2.07 20150828 180400 1.97 2.07 20150828 180400 1.98 2.07 20150828 180400 1.98 2.12 20150828 180500 1.00 2.25 20150828 180500 1.00 2.26 20150828 180500 1.01 2.26 20150828 180500 1.03 2.26 20150828 180500 1.04 2.25 20150828 180500 1.04 2.26 20150828 180500 1.05 2.26 20150828 180500 1.06 2.26 20150828 180500 1.08 2.25 20150828 180500 1.08 2.26 20150828 180500 1.12 2.25 20150828 180500 1.17 2.25 20150828 180500 1.21 2.24 20150828 180500 1.27 2.24 20150828 180500 1.31 2.24 20150828 180500 1.37 2.24 20150828 180500 1.39 2.23 20150828 180500 1.40 2.22 20150828 180500 1.40 2.23 20150828 180500 1.56 2.21 20150828 180500 2.06 2.12 20150828 180500 2.13 2.12 20150828 180500 2.21 2.13 20150828 180500 2.26 2.13 20150828 180500 2.34 2.13 20150828 180500 2.41 2.13 20150828 180500 2.48 2.14 20150828 180500 2.55 2.14 20150828 180500 2.60 2.20 20150828 180500 2.62 2.14 20150828 180500 2.69 2.14 20150828 180500 2.77 2.14 20150828 180500 2.82 2.15 20150828 180500 2.85 2.20 20150828 180500 2.89 2.15 20150828 180500 2.92 2.15 20150828 180500 2.96 2.15 20150828 180500 3.01 2.16 20150828 180500 3.04 2.16 20150828 180500 3.08 2.19 20150828 180500 3.09 2.16 20150828 180500 3.15 2.17 20150828 180500 3.18 2.17 20150828 180500 3.23 2.17 20150828 180500 3.24 2.18 20150828 180500 3.26 2.18 20150828 180500 3.27 2.18 20150828 180500 3.27 2.19 20150828 180500 3.28 2.19 20150828 180600 1.09 2.26 20150828 180600 1.11 2.27 20150828 180600 1.14 2.27 20150828 180600 1.17 2.27 20150828 180600 1.21 2.27 20150828 180600 1.24 2.28 20150828 180600 1.29 2.28 20150828 180600 1.32 2.29 20150828 180600 1.34 2.28 20150828 180600 1.35 2.29 20150828 180600 1.35 2.31 20150828 180600 1.38 2.28 20150828 180600 1.39 2.28 20150828 180600 1.39 2.29 20150828 180600 1.39 2.33 20150828 180600 1.41 2.29 20150828 180600 1.42 2.29 20150828 180600 1.42 2.35 20150828 180600 1.44 2.29 20150828 180600 1.45 2.36 20150828 180600 1.46 2.29 20150828 180600 1.49 2.29 20150828 180600 1.49 2.38 20150828 180600 1.52 2.39 20150828 180600 1.53 2.28 20150828 180600 1.54 2.29 20150828 180600 1.56 2.41 20150828 180600 1.59 2.29 20150828 180600 1.59 2.42 20150828 180600 1.63 2.29 20150828 180600 1.64 2.28 20150828 180600 1.66 2.43 20150828 180600 1.69 2.28 20150828 180600 1.71 2.29 20150828 180600 1.74 2.29 20150828 180600 1.75 2.29 20150828 180600 1.75 2.44 20150828 180600 1.76 2.29 20150828 180600 1.78 2.29 20150828 180600 1.79 2.29 20150828 180600 1.81 2.29 20150828 180600 1.83 2.29 20150828 180600 1.84 2.29 20150828 180600 1.84 2.44 20150828 180600 1.86 2.29 20150828 180600 1.92 2.44 20150828 180600 2.02 2.44 20150828 180600 2.11 2.45 20150828 180600 2.19 2.45 20150828 180600 2.29 2.45 20150828 180600 2.39 2.45 20150828 180600 2.50 2.46 20150828 180600 2.60 2.46 20150828 180600 2.71 2.46 20150828 180600 2.83 2.47 20150828 180600 2.94 2.47 20150828 180600 3.05 2.47 20150828 180600 3.17 2.48 20150828 180600 3.28 2.48 20150828 180600 3.39 2.48 20150828 180600 3.47 2.49 20150828 180600 3.56 2.49 20150828 180700 3.65 2.50 20150828 180700 3.74 2.50 20150828 180700 3.81 2.51 20150828 180700 3.90 2.51 20150828 180700 3.98 2.52 20150828 180700 3.98 2.64 20150828 180700 3.99 2.64 20150828 180700 3.99 2.65 20150828 180700 4.00 2.64 20150828 180700 4.01 2.63 20150828 180700 4.03 2.63 20150828 180700 4.03 2.65 20150828 180700 4.04 2.63 20150828 180700 4.05 2.62 20150828 180700 4.06 2.52 20150828 180700 4.06 2.66 20150828 180700 4.07 2.62 20150828 180700 4.08 2.62 20150828 180700 4.10 2.61 20150828 180700 4.11 2.66 20150828 180700 4.12 2.61 20150828 180700 4.13 2.53 20150828 180700 4.14 2.53 20150828 180700 4.14 2.61 20150828 180700 4.15 2.66 20150828 180700 4.16 2.53 20150828 180700 4.17 2.60 20150828 180700 4.18 2.54 20150828 180700 4.19 2.60 20150828 180700 4.19 2.67 20150828 180700 4.20 2.54 20150828 180700 4.21 2.60 20150828 180700 4.22 2.54 20150828 180700 4.22 2.67 20150828 180700 4.24 2.55 20150828 180700 4.24 2.59 20150828 180700 4.25 2.55 20150828 180700 4.26 2.68 20150828 180700 4.27 2.56 20150828 180700 4.27 2.57 20150828 180700 4.27 2.59 20150828 180700 4.28 2.56 20150828 180700 4.28 2.58 20150828 180700 4.29 2.59 20150828 180700 4.31 2.68 20150828 180700 4.33 2.68 20150828 180700 4.36 2.69 20150828 180700 4.38 2.69 20150828 180700 4.38 2.72 20150828 180700 4.41 2.69 20150828 180700 4.42 2.72 20150828 180700 4.44 2.70 20150828 180700 4.46 2.71 20150828 180700 4.47 2.70 20150828 180700 4.49 2.70 20150828 180700 4.51 2.71 20150828 180700 4.53 2.71 20150828 180700 4.55 2.71 20150828 180800 4.16 2.73 20150828 180800 4.18 2.73 20150828 180800 4.21 2.74 20150828 180800 4.23 2.73 20150828 180800 4.25 2.74 20150828 180800 4.28 2.72 20150828 180800 4.28 2.74 20150828 180800 4.33 2.72 20150828 180800 4.33 2.74 20150828 180800 4.37 2.75 20150828 180800 4.41 2.75 20150828 180800 4.46 2.75 20150828 180800 4.50 2.76 20150828 180800 4.54 2.76 20150828 180800 4.56 2.76 20150828 180800 4.59 2.76 20150828 180800 4.63 2.77 20150828 180800 4.66 2.77 20150828 180800 4.68 2.77 20150828 180800 4.71 2.78 20150828 180800 4.74 2.78 20150828 180800 4.77 2.78 20150828 180800 4.80 2.78 20150828 180800 4.84 2.79 20150828 180800 4.89 2.79 20150828 180800 4.92 2.79 20150828 180800 4.96 2.79 20150828 180800 5.00 2.79 20150828 180800 5.05 2.80 20150828 180800 5.08 2.80 20150828 180800 5.12 2.80 20150828 180800 5.14 2.80 20150828 180800 5.16 2.80 20150828 180800 5.18 2.81 20150828 180800 5.20 2.81 20150828 180800 5.22 2.81 20150828 180800 5.24 2.81 20150828 180800 5.27 2.81 20150828 180800 5.29 2.82 20150828 180800 5.30 2.82 20150828 180800 5.31 2.82 20150828 180800 5.32 2.82 20150828 180800 5.33 2.83 20150828 180800 5.34 2.83 20150828 180800 5.35 2.83 20150828 180800 5.36 2.84 20150828 180800 5.37 2.84 20150828 180800 5.38 2.84 20150828 180800 5.39 2.85 20150828 180800 5.40 2.85 20150828 180800 5.41 2.85 20150828 180800 5.42 2.86 20150828 180800 5.44 2.86 20150828 180800 5.45 2.87 20150828 180800 5.45 2.88 20150828 180800 5.45 2.89 20150828 180800 5.46 2.87 20150828 180800 5.46 2.88 20150828 180800 5.46 2.89 20150828 180900 5.05 3.01 20150828 180900 5.06 3.01 20150828 180900 5.07 3.01 20150828 180900 5.08 3.01 20150828 180900 5.09 3.01 20150828 180900 5.10 3.00 20150828 180900 5.10 3.01 20150828 180900 5.11 3.00 20150828 180900 5.11 3.01 20150828 180900 5.12 3.01 20150828 180900 5.13 3.00 20150828 180900 5.14 2.99 20150828 180900 5.15 3.00 20150828 180900 5.16 2.99 20150828 180900 5.17 3.00 20150828 180900 5.18 2.99 20150828 180900 5.19 2.98 20150828 180900 5.20 2.99 20150828 180900 5.22 2.98 20150828 180900 5.22 2.99 20150828 180900 5.23 2.98 20150828 180900 5.24 2.97 20150828 180900 5.25 2.98 20150828 180900 5.26 2.97 20150828 180900 5.27 2.97 20150828 180900 5.27 2.98 20150828 180900 5.28 2.97 20150828 180900 5.29 2.96 20150828 180900 5.29 2.97 20150828 180900 5.30 2.97 20150828 180900 5.31 2.97 20150828 180900 5.32 2.96 20150828 180900 5.33 2.96 20150828 180900 5.34 2.96 20150828 180900 5.35 2.95 20150828 180900 5.35 2.96 20150828 180900 5.36 2.95 20150828 180900 5.37 2.94 20150828 180900 5.38 2.93 20150828 180900 5.38 2.94 20150828 180900 5.39 2.93 20150828 180900 5.40 2.92 20150828 180900 5.40 2.93 20150828 180900 5.41 2.92 20150828 180900 5.42 2.91 20150828 180900 5.42 2.92 20150828 180900 5.43 2.90 20150828 180900 5.43 2.91 20150828 180900 5.44 2.90 20150828 180900 5.45 2.89 20150828 180900 5.45 2.90 20150828 181000 5.18 3.58 20150828 181000 5.21 3.58 20150828 181000 5.23 3.58 20150828 181000 5.26 3.58 20150828 181000 5.27 3.58 20150828 181000 5.28 3.52 20150828 181000 5.28 3.57 20150828 181000 5.29 3.51 20150828 181000 5.29 3.53 20150828 181000 5.30 3.53 20150828 181000 5.31 3.51 20150828 181000 5.31 3.57 20150828 181000 5.32 3.54 20150828 181000 5.33 3.57 20150828 181000 5.34 3.50 20150828 181000 5.34 3.54 20150828 181000 5.35 3.00 20150828 181000 5.35 3.55 20150828 181000 5.36 3.03 20150828 181000 5.36 3.06 20150828 181000 5.36 3.10 20150828 181000 5.36 3.55 20150828 181000 5.36 3.57 20150828 181000 5.37 3.13 20150828 181000 5.37 3.17 20150828 181000 5.37 3.49 20150828 181000 5.38 3.20 20150828 181000 5.38 3.56 20150828 181000 5.39 3.23 20150828 181000 5.39 3.25 20150828 181000 5.39 3.56 20150828 181000 5.40 3.26 20150828 181000 5.40 3.48 20150828 181000 5.40 3.56 20150828 181000 5.41 3.27 20150828 181000 5.42 3.27 20150828 181000 5.42 3.28 20150828 181000 5.42 3.48 20150828 181000 5.43 3.29 20150828 181000 5.44 3.29 20150828 181000 5.45 3.30 20150828 181000 5.45 3.47 20150828 181000 5.46 3.31 20150828 181000 5.48 3.32 20150828 181000 5.48 3.46 20150828 181000 5.50 3.32 20150828 181000 5.51 3.33 20150828 181000 5.51 3.46 20150828 181000 5.52 3.45 20150828 181000 5.53 3.34 20150828 181000 5.53 3.44 20150828 181000 5.54 3.35 20150828 181000 5.54 3.42 20150828 181000 5.54 3.43 20150828 181000 5.55 3.36 20150828 181000 5.55 3.41 20150828 181000 5.56 3.40 20150828 181000 5.56 3.41 20150828 181000 5.57 3.37 20150828 181000 5.57 3.39 20150828 181000 5.58 3.38 20150828 181100 10.00 3.06 20150828 181100 10.05 3.05 20150828 181100 10.12 3.04 20150828 181100 5.34 3.57 20150828 181100 5.40 3.57 20150828 181100 5.45 3.57 20150828 181100 5.48 3.57 20150828 181100 5.53 3.57 20150828 181100 5.59 3.57 20150828 181100 5.61 3.56 20150828 181100 5.63 3.56 20150828 181100 5.66 3.55 20150828 181100 5.71 3.55 20150828 181100 5.73 3.55 20150828 181100 5.77 3.54 20150828 181100 5.80 3.54 20150828 181100 5.85 3.53 20150828 181100 5.89 3.53 20150828 181100 5.95 3.52 20150828 181100 6.02 3.51 20150828 181100 6.09 3.50 20150828 181100 6.14 3.50 20150828 181100 6.20 3.49 20150828 181100 6.29 3.48 20150828 181100 6.34 3.47 20150828 181100 6.42 3.46 20150828 181100 6.49 3.45 20150828 181100 6.56 3.44 20150828 181100 6.63 3.44 20150828 181100 6.71 3.43 20150828 181100 6.78 3.42 20150828 181100 6.85 3.41 20150828 181100 6.94 3.40 20150828 181100 7.02 3.39 20150828 181100 7.10 3.38 20150828 181100 7.15 3.37 20150828 181100 7.23 3.36 20150828 181100 7.29 3.34 20150828 181100 7.36 3.33 20150828 181100 7.42 3.32 20150828 181100 7.50 3.31 20150828 181100 7.58 3.30 20150828 181100 7.64 3.29 20150828 181100 7.72 3.28 20150828 181100 7.86 3.27 20150828 181100 7.98 3.26 20150828 181100 8.08 3.25 20150828 181100 8.20 3.24 20150828 181100 8.34 3.23 20150828 181100 8.45 3.22 20150828 181100 8.58 3.21 20150828 181100 8.71 3.19 20150828 181100 8.83 3.18 20150828 181100 8.94 3.18 20150828 181100 9.06 3.16 20150828 181100 9.18 3.15 20150828 181100 9.28 3.14 20150828 181100 9.42 3.14 20150828 181100 9.54 3.12 20150828 181100 9.67 3.11 20150828 181100 9.77 3.10 20150828 181100 9.84 3.09 20150828 181100 9.91 3.08 20150828 181100 9.96 3.07 20150828 181200 10.16 3.02 20150828 181200 10.19 2.88 20150828 181200 10.19 2.89 20150828 181200 10.20 2.91 20150828 181200 10.20 2.93 20150828 181200 10.21 2.87 20150828 181200 10.21 2.92 20150828 181200 10.21 3.01 20150828 181200 10.22 2.95 20150828 181200 10.23 2.96 20150828 181200 10.24 2.97 20150828 181200 10.24 2.98 20150828 181200 10.25 2.85 20150828 181200 10.26 3.00 20150828 181200 10.27 2.84 20150828 181200 10.28 2.82 20150828 181200 10.29 2.81 20150828 181200 10.30 2.79 20150828 181200 10.33 2.76 20150828 181200 10.33 2.78 20150828 181200 10.38 2.74 20150828 181200 10.44 2.72 20150828 181200 10.51 2.70 20150828 181200 10.62 2.69 20150828 181200 10.69 2.67 20150828 181200 10.73 2.65 20150828 181200 10.79 2.62 20150828 181200 10.85 2.60 20150828 181200 10.87 2.47 20150828 181200 10.89 2.50 20150828 181200 10.90 2.39 20150828 181200 10.90 2.41 20150828 181200 10.90 2.44 20150828 181200 10.90 2.53 20150828 181200 10.92 2.36 20150828 181200 10.92 2.56 20150828 181200 10.93 2.59 20150828 181200 10.94 2.33 20150828 181200 10.98 2.31 20150828 181200 11.00 2.29 20150828 181200 11.04 2.27 20150828 181200 11.08 2.25 20150828 181200 11.11 2.23 20150828 181200 11.16 2.20 20150828 181200 11.21 2.19 20150828 181200 11.27 2.16 20150828 181200 11.32 2.14 20150828 181200 11.39 2.12 20150828 181200 11.46 2.09 20150828 181200 11.52 2.07 20150828 181200 11.59 2.05 20150828 181200 11.67 2.03 20150828 181200 11.74 2.01 20150828 181200 11.80 1.99 20150828 181200 11.88 1.97 20150828 181200 11.96 1.98 20150828 181200 12.01 1.99 20150828 181200 12.08 2.01 20150828 181200 12.15 2.03 20150828 181200 12.22 2.05 20150828 181200 12.28 2.07 20150828 181200 12.36 2.08 20150828 181200 12.43 2.10 20150828 181300 12.49 2.12 20150828 181300 12.51 2.13 20150828 181300 12.52 2.14 20150828 181300 12.53 2.16 20150828 181300 12.54 2.17 20150828 181300 12.55 2.18 20150828 181300 12.55 2.19 20150828 181300 12.55 2.20 20150828 181300 12.56 2.21 20150828 181300 12.56 2.22 20150828 181300 12.58 2.20 20150828 181300 12.58 2.21 20150828 181300 12.59 2.18 20150828 181300 12.59 2.19 20150828 181300 12.60 2.17 20150828 181300 12.62 2.17 20150828 181300 12.63 2.16 20150828 181300 12.65 2.16 20150828 181300 12.67 2.16 20150828 181300 12.69 2.15 20150828 181300 12.72 2.15 20150828 181300 12.76 2.15 20150828 181300 12.80 2.15 20150828 181300 12.82 2.23 20150828 181300 12.83 2.15 20150828 181300 12.84 2.23 20150828 181300 12.84 2.24 20150828 181300 12.85 2.23 20150828 181300 12.85 2.24 20150828 181300 12.86 2.24 20150828 181300 12.86 2.25 20150828 181300 12.87 2.14 20150828 181300 12.87 2.23 20150828 181300 12.87 2.25 20150828 181300 12.88 2.23 20150828 181300 12.89 2.15 20150828 181300 12.90 2.15 20150828 181300 12.90 2.23 20150828 181300 12.91 2.15 20150828 181300 12.91 2.23 20150828 181300 12.92 2.16 20150828 181300 12.92 2.22 20150828 181300 12.93 2.22 20150828 181300 12.94 2.17 20150828 181300 12.94 2.21 20150828 181300 12.94 2.22 20150828 181300 12.95 2.17 20150828 181300 12.95 2.21 20150828 181300 12.96 2.20 20150828 181300 12.97 2.17 20150828 181300 12.97 2.20 20150828 181300 12.98 2.18 20150828 181300 12.98 2.19 20150828 181300 12.99 2.18 20150828 181300 13.00 2.18 20150828 181400 10.13 1.37 20150828 181400 10.25 1.40 20150828 181400 10.36 1.42 20150828 181400 10.47 1.45 20150828 181400 10.59 1.48 20150828 181400 10.70 1.51 20150828 181400 10.80 1.53 20150828 181400 10.92 1.56 20150828 181400 11.03 1.59 20150828 181400 11.14 1.62 20150828 181400 11.24 1.65 20150828 181400 11.35 1.68 20150828 181400 11.44 1.70 20150828 181400 11.53 1.73 20150828 181400 11.63 1.75 20150828 181400 11.74 1.78 20150828 181400 11.83 1.80 20150828 181400 11.94 1.83 20150828 181400 12.05 1.86 20150828 181400 12.15 1.88 20150828 181400 12.25 1.90 20150828 181400 12.34 1.93 20150828 181400 12.39 1.95 20150828 181400 12.44 1.97 20150828 181400 12.49 1.99 20150828 181400 12.54 2.01 20150828 181400 12.59 2.03 20150828 181400 12.63 2.05 20150828 181400 12.68 2.07 20150828 181400 12.72 2.09 20150828 181400 12.72 2.18 20150828 181400 12.73 2.18 20150828 181400 12.73 2.19 20150828 181400 12.74 2.17 20150828 181400 12.74 2.18 20150828 181400 12.75 2.10 20150828 181400 12.75 2.11 20150828 181400 12.75 2.17 20150828 181400 12.75 2.19 20150828 181400 12.76 2.12 20150828 181400 12.76 2.17 20150828 181400 12.77 2.13 20150828 181400 12.77 2.14 20150828 181400 12.77 2.17 20150828 181400 12.77 2.20 20150828 181400 12.78 2.15 20150828 181400 12.78 2.16 20150828 181400 12.79 2.16 20150828 181400 12.79 2.21 20150828 181400 12.81 2.21 20150828 181400 12.83 2.22 20150828 181400 12.86 2.22 20150828 181400 12.86 2.24 20150828 181400 12.87 2.23 20150828 181400 12.87 2.24 20150828 181400 12.88 2.23 20150828 181500 10.01 1.34 20150828 181500 2.82 0.41 20150828 181500 2.84 0.41 20150828 181500 2.87 0.41 20150828 181500 2.90 0.41 20150828 181500 2.93 0.41 20150828 181500 2.96 0.41 20150828 181500 3.01 0.41 20150828 181500 3.08 0.40 20150828 181500 3.25 0.40 20150828 181500 3.41 0.40 20150828 181500 3.58 0.39 20150828 181500 3.68 0.39 20150828 181500 3.79 0.39 20150828 181500 4.03 0.40 20150828 181500 4.17 0.41 20150828 181500 4.31 0.42 20150828 181500 4.57 0.43 20150828 181500 4.85 0.44 20150828 181500 5.18 0.47 20150828 181500 5.36 0.49 20150828 181500 5.51 0.50 20150828 181500 5.68 0.52 20150828 181500 5.87 0.54 20150828 181500 6.21 0.57 20150828 181500 6.39 0.58 20150828 181500 6.52 0.60 20150828 181500 6.65 0.62 20150828 181500 6.78 0.64 20150828 181500 6.92 0.66 20150828 181500 7.04 0.68 20150828 181500 7.18 0.70 20150828 181500 7.32 0.72 20150828 181500 7.45 0.74 20150828 181500 7.60 0.76 20150828 181500 7.70 0.79 20150828 181500 7.79 0.81 20150828 181500 7.90 0.83 20150828 181500 8.01 0.86 20150828 181500 8.12 0.88 20150828 181500 8.24 0.91 20150828 181500 8.36 0.93 20150828 181500 8.47 0.96 20150828 181500 8.57 0.98 20150828 181500 8.68 1.01 20150828 181500 8.79 1.04 20150828 181500 8.89 1.06 20150828 181500 9.00 1.09 20150828 181500 9.11 1.12 20150828 181500 9.23 1.15 20150828 181500 9.33 1.17 20150828 181500 9.45 1.20 20150828 181500 9.56 1.23 20150828 181500 9.67 1.26 20150828 181500 9.79 1.29 20150828 181500 9.90 1.32 20150828 181600 2.78 0.41 20150828 181600 2.79 0.41 20150828 181600 2.81 0.41 20150828 181600 2.82 0.42 20150828 181600 2.87 0.42 20150828 181600 2.92 0.43 20150828 181600 2.97 0.43 20150828 181600 3.06 0.44 20150828 181600 3.11 0.44 20150828 181600 3.16 0.45 20150828 183000 3.62 3.26 20150828 183000 4.08 3.29 20150828 183000 4.52 3.31 20150828 183000 4.91 3.34 20150828 183000 5.36 3.37 20150828 183000 5.81 3.40 20150828 183100 10.03 3.75 20150828 183100 10.24 3.75 20150828 183100 10.52 3.75 20150828 183100 10.79 3.75 20150828 183100 11.03 3.75 20150828 183100 11.33 3.76 20150828 183100 11.63 3.77 20150828 183100 11.71 3.79 20150828 183100 11.81 3.83 20150828 183100 11.91 3.86 20150828 183100 12.01 3.89 20150828 183100 12.08 3.92 20150828 183100 12.18 3.94 20150828 183100 12.28 3.97 20150828 183100 12.38 3.99 20150828 183100 12.48 4.02 20150828 183100 12.54 4.04 20150828 183100 12.58 4.06 20150828 183100 12.63 4.08 20150828 183100 12.69 4.11 20150828 183100 12.73 4.12 20150828 183100 12.78 4.15 20150828 183100 12.82 4.17 20150828 183100 12.86 4.18 20150828 183100 12.92 4.21 20150828 183100 13.04 4.23 20150828 183100 13.12 4.25 20150828 183100 13.24 4.27 20150828 183100 13.34 4.29 20150828 183100 13.43 4.31 20150828 183100 13.53 4.33 20150828 183100 13.64 4.35 20150828 183100 13.71 4.37 20150828 183100 13.80 4.39 20150828 183100 13.87 4.41 20150828 183100 13.94 4.42 20150828 183100 14.00 4.44 20150828 183100 14.08 4.46 20150828 183100 14.15 4.48 20150828 183100 14.22 4.49 20150828 183100 14.30 4.51 20150828 183100 14.38 4.53 20150828 183100 14.43 4.55 20150828 183100 14.48 4.56 20150828 183100 14.54 4.58 20150828 183100 14.59 4.59 20150828 183100 14.65 4.61 20150828 183100 14.71 4.63 20150828 183100 14.75 4.64 20150828 183100 14.81 4.65 20150828 183100 6.21 3.42 20150828 183100 6.68 3.45 20150828 183100 7.16 3.48 20150828 183100 7.42 3.51 20150828 183100 7.67 3.54 20150828 183100 7.90 3.57 20150828 183100 8.08 3.60 20150828 183100 8.34 3.63 20150828 183100 8.59 3.67 20150828 183100 8.79 3.69 20150828 183100 9.06 3.72 20150828 183100 9.32 3.75 20150828 183100 9.52 3.75 20150828 183100 9.78 3.75 20150828 183200 12.30 4.31 20150828 183200 12.36 4.33 20150828 183200 12.42 4.35 20150828 183200 12.49 4.37 20150828 183200 12.54 4.38 20150828 183200 12.61 4.40 20150828 183200 12.68 4.42 20150828 183200 12.73 4.44 20150828 183200 12.80 4.46 20150828 183200 12.87 4.48 20150828 183200 12.93 4.49 20150828 183200 12.99 4.50 20150828 183200 13.06 4.52 20150828 183200 13.13 4.53 20150828 183200 13.19 4.54 20150828 183200 13.25 4.56 20150828 183200 13.32 4.57 20150828 183200 13.38 4.58 20150828 183200 13.45 4.60 20150828 183200 13.52 4.61 20150828 183200 13.59 4.62 20150828 183200 13.67 4.63 20150828 183200 13.75 4.64 20150828 183200 13.81 4.65 20150828 183200 13.89 4.66 20150828 183200 13.98 4.67 20150828 183200 14.06 4.69 20150828 183200 14.13 4.70 20150828 183200 14.17 4.70 20150828 183200 14.22 4.70 20150828 183200 14.27 4.71 20150828 183200 14.30 4.71 20150828 183200 14.35 4.71 20150828 183200 14.38 4.72 20150828 183200 14.42 4.72 20150828 183200 14.47 4.72 20150828 183200 14.50 4.72 20150828 183200 14.52 4.72 20150828 183200 14.54 4.72 20150828 183200 14.57 4.72 20150828 183200 14.60 4.72 20150828 183200 14.62 4.72 20150828 183200 14.66 4.72 20150828 183200 14.68 4.72 20150828 183200 14.72 4.72 20150828 183200 14.73 4.72 20150828 183200 14.74 4.72 20150828 183200 14.76 4.71 20150828 183200 14.77 4.71 20150828 183200 14.79 4.71 20150828 183200 14.81 4.71 20150828 183200 14.83 4.71 20150828 183200 14.84 4.67 20150828 183200 14.84 4.68 20150828 183200 14.85 4.67 20150828 183200 14.85 4.68 20150828 183200 14.85 4.69 20150828 183200 14.85 4.70 20150828 183200 14.86 4.69 20150828 183200 14.86 4.70 20150828 183200 14.87 4.70 20150828 183300 10.01 3.65 20150828 183300 10.05 3.67 20150828 183300 10.10 3.68 20150828 183300 10.14 3.70 20150828 183300 10.19 3.71 20150828 183300 10.23 3.73 20150828 183300 10.28 3.75 20150828 183300 10.34 3.77 20150828 183300 10.40 3.79 20150828 183300 10.46 3.81 20150828 183300 10.52 3.83 20150828 183300 10.59 3.85 20150828 183300 10.64 3.86 20150828 183300 10.71 3.88 20150828 183300 10.79 3.91 20150828 183300 10.88 3.93 20150828 183300 10.96 3.95 20150828 183300 11.05 3.98 20150828 183300 11.14 4.00 20150828 183300 11.22 4.02 20150828 183300 11.32 4.05 20150828 183300 11.41 4.08 20150828 183300 11.50 4.10 20150828 183300 11.59 4.12 20150828 183300 11.68 4.15 20150828 183300 11.76 4.17 20150828 183300 11.85 4.19 20150828 183300 11.94 4.21 20150828 183300 12.04 4.24 20150828 183300 12.11 4.26 20150828 183300 12.21 4.28 20150828 183300 9.01 3.29 20150828 183300 9.03 3.30 20150828 183300 9.06 3.32 20150828 183300 9.08 3.32 20150828 183300 9.10 3.33 20150828 183300 9.13 3.34 20150828 183300 9.15 3.35 20150828 183300 9.18 3.36 20150828 183300 9.20 3.37 20150828 183300 9.22 3.37 20150828 183300 9.25 3.38 20150828 183300 9.28 3.39 20150828 183300 9.31 3.40 20150828 183300 9.32 3.41 20150828 183300 9.34 3.42 20150828 183300 9.36 3.43 20150828 183300 9.38 3.44 20150828 183300 9.40 3.45 20150828 183300 9.42 3.46 20150828 183300 9.44 3.47 20150828 183300 9.46 3.48 20150828 183300 9.49 3.49 20150828 183300 9.53 3.50 20150828 183300 9.57 3.51 20150828 183300 9.61 3.52 20150828 183300 9.66 3.54 20150828 183300 9.70 3.55 20150828 183300 9.74 3.56 20150828 183300 9.79 3.58 20150828 183300 9.83 3.59 20150828 183300 9.88 3.60 20150828 183300 9.92 3.62 20150828 183300 9.96 3.63 20150828 183400 7.81 2.57 20150828 183400 7.83 2.58 20150828 183400 7.85 2.60 20150828 183400 7.85 2.75 20150828 183400 7.85 2.77 20150828 183400 7.85 2.78 20150828 183400 7.86 2.74 20150828 183400 7.87 2.61 20150828 183400 7.87 2.72 20150828 183400 7.87 2.80 20150828 183400 7.88 2.71 20150828 183400 7.88 2.81 20150828 183400 7.89 2.62 20150828 183400 7.89 2.70 20150828 183400 7.90 2.68 20150828 183400 7.90 2.83 20150828 183400 7.91 2.64 20150828 183400 7.91 2.66 20150828 183400 7.92 2.65 20150828 183400 7.92 2.84 20150828 183400 7.94 2.85 20150828 183400 7.97 2.87 20150828 183400 8.00 2.88 20150828 183400 8.04 2.90 20150828 183400 8.05 2.91 20150828 183400 8.06 2.92 20150828 183400 8.07 2.93 20150828 183400 8.08 2.94 20150828 183400 8.09 2.95 20150828 183400 8.11 2.96 20150828 183400 8.11 2.97 20150828 183400 8.13 2.98 20150828 183400 8.14 3.00 20150828 183400 8.17 3.01 20150828 183400 8.20 3.02 20150828 183400 8.23 3.03 20150828 183400 8.26 3.04 20150828 183400 8.29 3.05 20150828 183400 8.32 3.06 20150828 183400 8.36 3.07 20150828 183400 8.38 3.08 20150828 183400 8.42 3.09 20150828 183400 8.46 3.10 20150828 183400 8.50 3.11 20150828 183400 8.53 3.12 20150828 183400 8.57 3.13 20150828 183400 8.61 3.13 20150828 183400 8.64 3.14 20150828 183400 8.67 3.15 20150828 183400 8.71 3.16 20150828 183400 8.73 3.17 20150828 183400 8.75 3.18 20150828 183400 8.77 3.18 20150828 183400 8.79 3.19 20150828 183400 8.81 3.20 20150828 183400 8.82 3.21 20150828 183400 8.85 3.22 20150828 183400 8.86 3.23 20150828 183400 8.89 3.24 20150828 183400 8.91 3.25 20150828 183400 8.92 3.26 20150828 183400 8.95 3.27 20150828 183400 8.97 3.28 20150828 183400 8.99 3.29 20150828 183500 7.42 2.26 20150828 183500 7.43 2.25 20150828 183500 7.43 2.26 20150828 183500 7.44 2.27 20150828 183500 7.44 2.28 20150828 183500 7.45 2.25 20150828 183500 7.45 2.28 20150828 183500 7.45 2.29 20150828 183500 7.46 2.16 20150828 183500 7.46 2.29 20150828 183500 7.47 2.25 20150828 183500 7.47 2.30 20150828 183500 7.48 2.31 20150828 183500 7.49 2.16 20150828 183500 7.49 2.31 20150828 183500 7.50 2.25 20150828 183500 7.50 2.33 20150828 183500 7.51 2.17 20150828 183500 7.51 2.34 20150828 183500 7.52 2.24 20150828 183500 7.52 2.35 20150828 183500 7.53 2.17 20150828 183500 7.54 2.24 20150828 183500 7.54 2.36 20150828 183500 7.55 2.37 20150828 183500 7.56 2.18 20150828 183500 7.56 2.38 20150828 183500 7.57 2.24 20150828 183500 7.58 2.19 20150828 183500 7.58 2.39 20150828 183500 7.59 2.40 20150828 183500 7.60 2.19 20150828 183500 7.60 2.24 20150828 183500 7.62 2.20 20150828 183500 7.62 2.41 20150828 183500 7.63 2.24 20150828 183500 7.64 2.42 20150828 183500 7.65 2.20 20150828 183500 7.66 2.23 20150828 183500 7.66 2.44 20150828 183500 7.67 2.20 20150828 183500 7.68 2.46 20150828 183500 7.70 2.21 20150828 183500 7.70 2.23 20150828 183500 7.70 2.47 20150828 183500 7.72 2.23 20150828 183500 7.72 2.48 20150828 183500 7.74 2.21 20150828 183500 7.74 2.50 20150828 183500 7.75 2.23 20150828 183500 7.76 2.51 20150828 183500 7.77 2.22 20150828 183500 7.77 2.53 20150828 183500 7.78 2.23 20150828 183500 7.78 2.54 20150828 183500 7.79 2.55 20150828 183500 7.80 2.22 20150828 183500 7.81 2.23 20150828 183500 7.83 2.22 20150828 183500 7.84 2.23 20150828 183500 7.87 2.23 20150828 183500 7.89 2.23 20150828 183600 6.01 1.93 20150828 183600 6.02 1.93 20150828 183600 6.02 1.98 20150828 183600 6.03 1.92 20150828 183600 6.03 1.93 20150828 183600 6.03 1.98 20150828 183600 6.04 1.92 20150828 183600 6.04 1.94 20150828 183600 6.04 1.97 20150828 183600 6.05 1.94 20150828 183600 6.05 1.97 20150828 183600 6.05 1.98 20150828 183600 6.06 1.92 20150828 183600 6.06 1.94 20150828 183600 6.06 1.97 20150828 183600 6.07 1.92 20150828 183600 6.07 1.96 20150828 183600 6.08 1.95 20150828 183600 6.09 1.91 20150828 183600 6.09 1.96 20150828 183600 6.09 1.99 20150828 183600 6.10 1.95 20150828 183600 6.10 1.96 20150828 183600 6.11 1.91 20150828 183600 6.11 1.95 20150828 183600 6.12 1.99 20150828 183600 6.13 1.91 20150828 183600 6.15 1.91 20150828 183600 6.16 2.00 20150828 183600 6.19 2.00 20150828 183600 6.21 1.90 20150828 183600 6.23 2.01 20150828 183600 6.26 2.01 20150828 183600 6.28 1.90 20150828 183600 6.30 2.01 20150828 183600 6.33 1.90 20150828 183600 6.34 2.02 20150828 183600 6.40 1.90 20150828 183600 6.42 2.03 20150828 183600 6.46 1.90 20150828 183600 6.51 2.03 20150828 183600 6.52 1.90 20150828 183600 6.58 1.90 20150828 183600 6.60 2.04 20150828 183600 6.65 1.90 20150828 183600 6.70 1.89 20150828 183600 6.70 2.05 20150828 183600 6.73 1.89 20150828 183600 6.78 2.05 20150828 183600 6.88 2.06 20150828 183600 6.98 2.07 20150828 183600 7.06 2.08 20150828 183600 7.14 2.08 20150828 183600 7.17 2.09 20150828 183600 7.19 2.10 20150828 183600 7.22 2.11 20150828 183600 7.25 2.11 20150828 183600 7.28 2.12 20150828 183600 7.31 2.13 20150828 183600 7.35 2.14 20150828 183600 7.40 2.14 20150828 183600 7.43 2.15 20150828 183700 4.78 1.77 20150828 183700 4.80 1.77 20150828 183700 4.82 1.77 20150828 183700 4.84 1.77 20150828 183700 4.87 1.77 20150828 183700 4.90 1.77 20150828 183700 4.93 1.77 20150828 183700 4.93 1.78 20150828 183700 4.97 1.77 20150828 183700 5.00 1.77 20150828 183700 5.04 1.77 20150828 183700 5.11 1.77 20150828 183700 5.17 1.77 20150828 183700 5.24 1.78 20150828 183700 5.30 1.78 20150828 183700 5.37 1.78 20150828 183700 5.45 1.78 20150828 183700 5.51 1.78 20150828 183700 5.59 1.78 20150828 183700 5.67 1.79 20150828 183700 5.75 1.79 20150828 183700 5.82 1.79 20150828 183700 5.90 1.80 20150828 183700 5.98 1.80 20150828 183700 6.05 1.80 20150828 183700 6.13 1.81 20150828 183700 6.22 1.81 20150828 183700 6.30 1.81 20150828 183700 6.34 1.81 20150828 183700 6.38 1.82 20150828 183700 6.43 1.82 20150828 183700 6.47 1.82 20150828 183700 6.51 1.83 20150828 183700 6.56 1.83 20150828 183700 6.61 1.83 20150828 183700 6.65 1.84 20150828 183700 6.69 1.84 20150828 183700 6.73 1.84 20150828 183700 6.76 1.85 20150828 183700 6.77 1.89 20150828 183700 6.79 1.85 20150828 183700 6.81 1.89 20150828 183700 6.82 1.85 20150828 183700 6.84 1.89 20150828 183700 6.85 1.86 20150828 183700 6.88 1.86 20150828 183700 6.88 1.89 20150828 183700 6.91 1.86 20150828 183700 6.91 1.89 20150828 183700 6.94 1.87 20150828 183700 6.94 1.89 20150828 183700 6.96 1.87 20150828 183700 6.97 1.87 20150828 183700 6.98 1.87 20150828 183700 6.98 1.88 20150828 183700 6.99 1.88 20150828 183700 7.00 1.88 20150828 183800 10.00 2.32 20150828 183800 10.09 2.34 20150828 183800 10.17 2.36 20150828 183800 10.25 2.38 20150828 183800 10.34 2.41 20150828 183800 10.43 2.43 20150828 183800 10.49 2.45 20150828 183800 10.57 2.47 20150828 183800 10.67 2.50 20150828 183800 10.73 2.52 20150828 183800 10.81 2.54 20150828 183800 10.89 2.57 20150828 183800 5.00 1.78 20150828 183800 5.07 1.78 20150828 183800 5.13 1.78 20150828 183800 5.20 1.79 20150828 183800 5.28 1.79 20150828 183800 5.34 1.79 20150828 183800 5.44 1.80 20150828 183800 5.54 1.80 20150828 183800 5.65 1.81 20150828 183800 5.73 1.81 20150828 183800 5.84 1.82 20150828 183800 5.95 1.82 20150828 183800 6.04 1.83 20150828 183800 6.14 1.83 20150828 183800 6.26 1.84 20150828 183800 6.38 1.85 20150828 183800 6.49 1.86 20150828 183800 6.61 1.87 20150828 183800 6.74 1.88 20150828 183800 6.85 1.88 20150828 183800 6.98 1.89 20150828 183800 7.11 1.90 20150828 183800 7.24 1.91 20150828 183800 7.31 1.92 20150828 183800 7.36 1.93 20150828 183800 7.40 1.94 20150828 183800 7.44 1.95 20150828 183800 7.48 1.96 20150828 183800 7.53 1.96 20150828 183800 7.58 1.97 20150828 183800 7.62 1.98 20150828 183800 7.67 1.99 20150828 183800 7.77 2.00 20150828 183800 7.87 2.01 20150828 183800 7.98 2.02 20150828 183800 8.10 2.03 20150828 183800 8.22 2.04 20150828 183800 8.32 2.05 20150828 183800 8.44 2.06 20150828 183800 8.56 2.07 20150828 183800 8.67 2.07 20150828 183800 8.79 2.09 20150828 183800 8.91 2.11 20150828 183800 9.04 2.13 20150828 183800 9.14 2.15 20150828 183800 9.27 2.17 20150828 183800 9.39 2.19 20150828 183800 9.50 2.21 20150828 183800 9.62 2.23 20150828 183800 9.74 2.25 20150828 183800 9.83 2.27 20150828 183800 9.91 2.29 20150828 183900 10.13 2.65 20150828 183900 10.39 2.67 20150828 183900 10.51 2.69 20150828 183900 10.65 2.70 20150828 183900 10.77 2.72 20150828 183900 10.92 2.74 20150828 183900 10.97 2.59 20150828 183900 11.03 2.61 20150828 183900 11.06 2.75 20150828 183900 11.10 2.63 20150828 183900 11.19 2.65 20150828 183900 11.22 2.77 20150828 183900 11.27 2.67 20150828 183900 11.33 2.69 20150828 183900 11.37 2.79 20150828 183900 11.41 2.70 20150828 183900 11.51 2.73 20150828 183900 11.53 2.81 20150828 183900 11.57 2.74 20150828 183900 11.60 2.81 20150828 183900 11.62 2.81 20150828 183900 11.64 2.81 20150828 183900 11.65 2.76 20150828 183900 11.66 2.80 20150828 183900 11.69 2.80 20150828 183900 11.72 2.80 20150828 183900 11.74 2.80 20150828 183900 11.75 2.78 20150828 183900 11.77 2.80 20150828 183900 11.81 2.80 20150828 183900 5.85 2.10 20150828 183900 5.86 2.10 20150828 183900 5.87 2.10 20150828 183900 5.87 2.11 20150828 183900 5.90 2.11 20150828 183900 5.92 2.11 20150828 183900 5.94 2.12 20150828 183900 5.98 2.12 20150828 183900 6.02 2.12 20150828 183900 6.08 2.13 20150828 183900 6.16 2.14 20150828 183900 6.25 2.16 20150828 183900 6.36 2.17 20150828 183900 6.45 2.18 20150828 183900 6.58 2.19 20150828 183900 6.71 2.21 20150828 183900 6.85 2.22 20150828 183900 6.98 2.23 20150828 183900 7.05 2.25 20150828 183900 7.12 2.28 20150828 183900 7.20 2.29 20150828 183900 7.31 2.32 20150828 183900 7.44 2.34 20150828 183900 7.60 2.36 20150828 183900 7.74 2.38 20150828 183900 7.93 2.40 20150828 183900 8.14 2.43 20150828 183900 8.31 2.45 20150828 183900 8.54 2.48 20150828 183900 8.78 2.51 20150828 183900 9.04 2.54 20150828 183900 9.27 2.56 20150828 183900 9.57 2.59 20150828 183900 9.87 2.62 20150828 184000 5.88 2.10 20150828 184000 5.91 2.10 20150828 184000 5.95 2.10 20150828 184000 6.03 2.11 20150828 184000 6.11 2.11 20150828 184000 6.18 2.11 20150828 184000 6.30 2.11 20150828 184000 6.41 2.12 20150828 184000 6.54 2.12 20150828 184000 6.57 2.12 20150828 184000 6.64 2.12 20150828 184000 6.70 2.12 20150828 184000 6.76 2.12 20150828 184000 6.85 2.13 20150828 184000 6.94 2.13 20150828 184000 7.04 2.13 20150828 184000 7.14 2.13 20150828 184000 7.23 2.13 20150828 184000 7.24 2.13 20150828 184000 7.25 2.12 20150828 184000 7.25 2.13 20150828 184000 7.26 2.12 20150828 184000 7.28 2.12 20150828 184000 7.29 2.12 20150828 184000 7.30 2.11 20150828 184000 7.32 2.11 20150828 184000 7.34 2.11 20150828 184000 7.37 2.11 20150828 184000 7.40 2.10 20150828 184000 7.44 2.10 20150828 184000 7.47 2.10 20150828 184000 7.51 2.10 20150828 184000 7.56 2.09 20150828 184000 7.60 2.09 20150828 184000 7.64 2.09 20150828 184000 7.73 2.09 20150828 184000 7.82 2.09 20150828 184000 7.90 2.09 20150828 184000 8.01 2.09 20150828 184000 8.11 2.09 20150828 184000 8.21 2.09 20150828 184000 8.30 2.09 20150828 184000 8.41 2.09 20150828 184000 8.52 2.09 20150828 184000 8.62 1.91 20150828 184000 8.63 2.09 20150828 184000 8.70 1.93 20150828 184000 8.72 2.09 20150828 184000 8.79 1.94 20150828 184000 8.84 2.09 20150828 184000 8.89 1.96 20150828 184000 8.96 2.08 20150828 184000 8.97 1.97 20150828 184000 9.07 1.99 20150828 184000 9.07 2.08 20150828 184000 9.17 2.01 20150828 184000 9.20 2.08 20150828 184000 9.25 2.02 20150828 184000 9.33 2.08 20150828 184000 9.35 2.04 20150828 184000 9.45 2.06 20150828 184000 9.47 2.08 20150828 184000 9.55 2.07 20150828 184100 2.50 1.03 20150828 184100 2.62 1.04 20150828 184100 2.71 1.04 20150828 184100 2.83 1.04 20150828 184100 2.94 1.05 20150828 184100 3.06 1.05 20150828 184100 3.16 1.06 20150828 184100 3.27 1.07 20150828 184100 3.39 1.08 20150828 184100 3.49 1.08 20150828 184100 3.60 1.09 20150828 184100 3.72 1.10 20150828 184100 3.84 1.11 20150828 184100 3.94 1.11 20150828 184100 4.01 1.12 20150828 184100 4.08 1.13 20150828 184100 4.15 1.15 20150828 184100 4.21 1.16 20150828 184100 4.28 1.17 20150828 184100 4.35 1.18 20150828 184100 4.41 1.19 20150828 184100 4.48 1.20 20150828 184100 4.57 1.21 20150828 184100 4.70 1.23 20150828 184100 4.82 1.24 20150828 184100 4.96 1.26 20150828 184100 5.10 1.28 20150828 184100 5.24 1.30 20150828 184100 5.36 1.31 20150828 184100 5.49 1.33 20150828 184100 5.63 1.35 20150828 184100 5.74 1.36 20150828 184100 5.86 1.38 20150828 184100 5.97 1.40 20150828 184100 6.09 1.42 20150828 184100 6.19 1.44 20150828 184100 6.31 1.45 20150828 184100 6.43 1.47 20150828 184100 6.55 1.49 20150828 184100 6.65 1.51 20150828 184100 6.74 1.52 20150828 184100 6.83 1.54 20150828 184100 6.89 1.55 20150828 184100 6.98 1.57 20150828 184100 7.06 1.59 20150828 184100 7.14 1.60 20150828 184100 7.21 1.62 20150828 184100 7.29 1.63 20150828 184100 7.37 1.65 20150828 184100 7.45 1.67 20150828 184100 7.52 1.68 20150828 184100 7.61 1.70 20150828 184100 7.69 1.72 20150828 184100 7.76 1.73 20150828 184100 7.85 1.75 20150828 184100 7.94 1.77 20150828 184100 8.02 1.79 20150828 184100 8.09 1.80 20150828 184100 8.17 1.82 20150828 184100 8.25 1.83 20150828 184100 8.32 1.85 20150828 184100 8.39 1.86 20150828 184100 8.47 1.88 20150828 184100 8.55 1.90 20150828 184200 0.33 1.03 20150828 184200 0.35 1.03 20150828 184200 0.35 1.04 20150828 184200 0.40 1.03 20150828 184200 0.45 1.04 20150828 184200 0.49 1.03 20150828 184200 0.56 1.05 20150828 184200 0.59 1.03 20150828 184200 0.66 1.05 20150828 184200 0.68 1.03 20150828 184200 0.78 1.06 20150828 184200 0.80 1.02 20150828 184200 0.90 1.02 20150828 184200 0.91 1.06 20150828 184200 1.00 1.02 20150828 184200 1.01 1.06 20150828 184200 1.12 1.02 20150828 184200 1.14 1.07 20150828 184200 1.24 1.02 20150828 184200 1.27 1.07 20150828 184200 1.36 1.02 20150828 184200 1.39 1.08 20150828 184200 1.46 1.02 20150828 184200 1.48 1.08 20150828 184200 1.58 1.02 20150828 184200 1.71 1.02 20150828 184200 1.71 1.09 20150828 184200 1.82 1.09 20150828 184200 1.84 1.02 20150828 184200 1.92 1.10 20150828 184200 1.94 1.02 20150828 184200 2.03 1.10 20150828 184200 2.06 1.02 20150828 184200 2.14 1.11 20150828 184200 2.18 1.03 20150828 184200 2.25 1.11 20150828 184200 2.27 1.03 20150828 184200 2.32 1.11 20150828 184200 2.39 1.03 20150828 184200 2.40 1.12 20150828 184200 2.48 1.12 20150828 184200 2.54 1.13 20150828 184200 2.62 1.13 20150828 184200 2.70 1.14 20150828 184200 2.78 1.14 20150828 184200 2.84 1.14 20150828 184200 2.92 1.15 20150828 184200 2.99 1.15 20150828 184200 3.06 1.16 20150828 184200 3.13 1.17 20150828 184200 3.20 1.17 20150828 184200 3.27 1.18 20150828 184200 3.33 1.18 20150828 184200 3.40 1.19 20150828 184200 3.48 1.20 20150828 184200 3.55 1.20 20150828 184200 3.59 1.21 20150828 184200 3.65 1.21 20150828 184200 3.70 1.21 20150828 184200 3.76 1.22 20150828 184200 3.81 1.22 20150828 184200 3.87 1.22 20150828 184300 3.93 1.23 20150828 184300 3.98 1.23 20150828 184300 4.03 1.24 20150828 184300 4.07 1.24 20150828 184300 4.12 1.25 20150828 184300 4.15 1.25 20150828 184300 4.20 1.26 20150828 184300 4.25 1.26 20150828 184300 4.30 1.27 20150828 184300 4.34 1.27 20150828 184300 4.39 1.28 20150828 184300 4.44 1.29 20150828 184300 4.49 1.29 20150828 184300 4.53 1.30 20150828 184300 4.58 1.30 20150828 184300 4.63 1.31 20150828 184300 4.68 1.31 20150828 184300 4.73 1.32 20150828 184300 4.78 1.32 20150828 184300 4.83 1.33 20150828 184300 4.85 1.33 20150828 184300 4.87 1.34 20150828 184300 4.90 1.34 20150828 184300 4.92 1.35 20150828 184300 4.95 1.35 20150828 184300 4.97 1.35 20150828 184300 5.00 1.36 20150828 184300 5.02 1.36 20150828 184300 5.04 1.37 20150828 184300 5.05 1.37 20150828 184300 5.05 1.47 20150828 184300 5.05 1.48 20150828 184300 5.05 1.49 20150828 184300 5.06 1.38 20150828 184300 5.06 1.46 20150828 184300 5.06 1.47 20150828 184300 5.06 1.49 20150828 184300 5.06 1.50 20150828 184300 5.07 1.39 20150828 184300 5.07 1.45 20150828 184300 5.07 1.51 20150828 184300 5.07 1.52 20150828 184300 5.08 1.40 20150828 184300 5.08 1.44 20150828 184300 5.08 1.45 20150828 184300 5.08 1.51 20150828 184300 5.09 1.40 20150828 184300 5.09 1.41 20150828 184300 5.09 1.42 20150828 184300 5.09 1.43 20150828 184300 5.09 1.44 20150828 184400 4.97 1.54 20150828 184400 4.97 1.55 20150828 184400 4.97 1.56 20150828 184400 4.98 1.54 20150828 184400 4.98 1.57 20150828 184400 4.99 1.54 20150828 184400 4.99 1.57 20150828 184400 5.00 1.53 20150828 184400 5.01 1.53 20150828 184400 5.01 1.57 20150828 184400 5.02 1.57 20150828 184400 5.03 1.53 20150828 184400 5.03 1.58 20150828 184400 5.04 1.52 20150828 184400 5.04 1.58 20150828 184400 5.06 1.52 20150828 184400 5.06 1.58 20150828 184400 5.08 1.58 20150828 184400 5.13 1.59 20150828 184400 5.16 1.59 20150828 184400 5.20 1.59 20150828 184400 5.25 1.59 20150828 184400 5.26 1.59 20150828 184400 5.27 1.59 20150828 184400 5.28 1.60 20150828 184400 5.29 1.59 20150828 184400 5.29 1.60 20150828 184400 5.30 1.60 20150828 184400 5.31 1.58 20150828 184400 5.32 1.60 20150828 184400 5.33 1.60 20150828 184400 5.34 1.60 20150828 184400 5.36 1.60 20150828 184400 5.37 1.60 20150828 184400 5.37 1.61 20150828 184400 5.38 1.61 20150828 184400 5.39 1.61 20150828 184400 5.40 1.61 20150828 184400 5.41 1.60 20150828 184400 5.42 1.61 20150828 184400 5.43 1.60 20150828 184400 5.43 1.61 20150828 184400 5.44 1.60 20150828 184400 5.44 1.61 20150828 184400 5.45 1.60 20150828 184400 5.45 1.61 20150828 184400 5.46 1.60 20150828 184400 5.47 1.61 20150828 184400 5.48 1.61 20150828 184500 1.66 1.43 20150828 184500 1.80 1.43 20150828 184500 1.94 1.43 20150828 184500 2.10 1.43 20150828 184500 2.27 1.43 20150828 184500 2.44 1.43 20150828 184500 2.58 1.44 20150828 184500 2.75 1.44 20150828 184500 2.92 1.45 20150828 184500 3.10 1.45 20150828 184500 3.25 1.45 20150828 184500 3.43 1.46 20150828 184500 3.60 1.46 20150828 184500 3.79 1.47 20150828 184500 3.94 1.47 20150828 184500 4.01 1.47 20150828 184500 4.06 1.47 20150828 184500 4.10 1.48 20150828 184500 4.15 1.48 20150828 184500 4.19 1.48 20150828 184500 4.24 1.48 20150828 184500 4.28 1.48 20150828 184500 4.32 1.48 20150828 184500 4.38 1.48 20150828 184500 4.45 1.49 20150828 184500 4.51 1.49 20150828 184500 4.58 1.49 20150828 184500 4.65 1.49 20150828 184500 4.73 1.49 20150828 184500 4.79 1.50 20150828 184500 4.87 1.50 20150828 184500 4.95 1.50 20150828 184500 5.01 1.50 20150828 184500 5.04 1.51 20150828 184500 5.08 1.51 20150828 184500 5.11 1.51 20150828 184500 5.14 1.51 20150828 184500 5.18 1.51 20150828 184500 5.22 1.52 20150828 184500 5.25 1.52 20150828 184500 5.29 1.52 20150828 184500 5.32 1.58 20150828 184500 5.33 1.52 20150828 184500 5.34 1.58 20150828 184500 5.35 1.58 20150828 184500 5.37 1.57 20150828 184500 5.38 1.53 20150828 184500 5.39 1.57 20150828 184500 5.42 1.57 20150828 184500 5.43 1.53 20150828 184500 5.45 1.57 20150828 184500 5.47 1.53 20150828 184500 5.48 1.56 20150828 184500 5.52 1.54 20150828 184500 5.52 1.56 20150828 184500 5.55 1.56 20150828 184500 5.57 1.54 20150828 184500 5.59 1.56 20150828 184500 5.62 1.55 20150828 184500 5.63 1.56 20150828 184500 5.66 1.55 20150828 184500 5.67 1.55 20150828 184500 5.71 1.55 20150828 184600 1.00 1.42 20150828 184600 1.03 1.42 20150828 184600 1.13 1.42 20150828 184600 1.28 1.42 20150828 184600 1.30 1.42 20150828 184600 1.40 1.43 20150828 184600 1.46 1.42 20150828 184600 1.52 1.43 20150828 184600 1.68 1.42 20150828 184600 1.93 1.42 20150828 184600 2.07 1.43 20150828 184600 2.19 1.43 20150828 184600 2.32 1.43 20150828 184600 2.47 1.43 20150828 184600 2.58 1.56 20150828 184600 2.58 1.57 20150828 184600 2.58 1.58 20150828 184600 2.59 1.43 20150828 184600 2.59 1.58 20150828 184600 2.60 1.56 20150828 184600 2.61 1.55 20150828 184600 2.61 1.58 20150828 184600 2.62 1.59 20150828 184600 2.63 1.55 20150828 184600 2.65 1.59 20150828 184600 2.66 1.55 20150828 184600 2.68 1.54 20150828 184600 2.71 1.54 20150828 184600 2.74 1.54 20150828 184600 2.77 1.53 20150828 184600 2.81 1.53 20150828 184600 2.83 1.53 20150828 184600 2.86 1.52 20150828 184600 2.88 1.43 20150828 184600 2.89 1.52 20150828 184600 2.92 1.52 20150828 184600 2.95 1.51 20150828 184600 2.98 1.51 20150828 184600 3.01 1.50 20150828 184600 3.03 1.44 20150828 184600 3.03 1.50 20150828 184600 3.06 1.49 20150828 184600 3.06 1.50 20150828 184600 3.07 1.48 20150828 184600 3.08 1.47 20150828 184600 3.08 1.48 20150828 184600 3.09 1.47 20150828 184600 3.10 1.45 20150828 184600 3.10 1.46 20150828 184600 3.11 1.44 20150828 184600 3.11 1.45 20150828 184600 3.12 1.44 20150828 184700 2.69 1.59 20150828 184700 2.75 1.59 20150828 184700 2.81 1.59 20150828 184700 2.88 1.60 20150828 184700 2.95 1.60 20150828 184700 3.01 1.60 20150828 184700 3.09 1.60 20150828 184700 3.17 1.60 20150828 184700 3.25 1.60 20150828 184700 3.28 1.61 20150828 184700 3.31 1.61 20150828 184700 3.34 1.61 20150828 184700 3.38 1.61 20150828 184700 3.41 1.61 20150828 184700 3.45 1.62 20150828 184700 3.49 1.62 20150828 184700 3.53 1.62 20150828 184700 3.57 1.62 20150828 184700 3.64 1.63 20150828 184700 3.70 1.63 20150828 184700 3.75 1.63 20150828 184700 3.81 1.64 20150828 184700 3.87 1.64 20150828 184700 3.93 1.64 20150828 184700 3.98 1.65 20150828 184700 4.04 1.65 20150828 184700 4.13 1.65 20150828 184700 4.25 1.66 20150828 184700 4.35 1.66 20150828 184700 4.47 1.67 20150828 184700 4.59 1.67 20150828 184700 4.69 1.67 20150828 184700 4.81 1.68 20150828 184700 4.94 1.68 20150828 184700 5.06 1.69 20150828 184700 5.10 1.69 20150828 184700 5.12 1.69 20150828 184700 5.14 1.70 20150828 184700 5.17 1.70 20150828 184700 5.20 1.70 20150828 184700 5.22 1.70 20150828 184700 5.25 1.71 20150828 184700 5.28 1.71 20150828 184700 5.31 1.71 20150828 184700 5.33 1.72 20150828 184700 5.34 1.72 20150828 184700 5.36 1.72 20150828 184700 5.37 1.73 20150828 184700 5.39 1.73 20150828 184700 5.40 1.74 20150828 184700 5.41 1.74 20150828 184700 5.43 1.74 20150828 184700 5.44 1.75 20150828 184700 5.48 1.75 20150828 184700 5.51 1.75 20150828 184700 5.55 1.76 20150828 184700 5.59 1.76 20150828 184700 5.63 1.76 20150828 184700 5.67 1.77 20150828 184700 5.71 1.77 20150828 184700 5.76 1.78 20150828 184700 5.78 1.78 20150828 184700 5.79 1.78 20150828 184800 5.80 1.78 20150828 184800 5.81 1.79 20150828 184800 5.83 1.79 20150828 184800 5.85 1.79 20150828 184800 5.86 1.79 20150828 184800 5.88 1.80 20150828 184800 5.89 1.80 20150828 184800 5.91 1.80 20150828 184800 5.93 1.81 20150828 184800 5.95 1.81 20150828 184800 5.97 1.81 20150828 184800 5.99 1.81 20150828 184800 6.02 1.82 20150828 184800 6.04 1.82 20150828 184800 6.06 1.82 20150828 184800 6.08 1.82 20150828 184800 6.13 1.83 20150828 184800 6.16 1.83 20150828 184800 6.21 1.83 20150828 184800 6.25 1.84 20150828 184800 6.29 1.84 20150828 184800 6.33 1.85 20150828 184800 6.37 1.85 20150828 184800 6.41 1.85 20150828 184800 6.47 1.86 20150828 184800 6.52 1.86 20150828 184800 6.59 1.86 20150828 184800 6.65 1.87 20150828 184800 6.72 1.87 20150828 184800 6.77 1.87 20150828 184800 6.83 1.88 20150828 184800 6.90 1.88 20150828 184800 6.95 1.89 20150828 184800 7.00 1.89 20150828 184800 7.05 1.89 20150828 184800 7.09 1.90 20150828 184800 7.12 1.90 20150828 184800 7.17 1.91 20150828 184800 7.21 1.91 20150828 184800 7.25 1.91 20150828 184800 7.29 1.92 20150828 184800 7.33 1.92 20150828 184800 7.37 1.93 20150828 184800 7.41 1.93 20150828 184800 7.44 1.93 20150828 184800 7.48 1.94 20150828 184800 7.52 1.94 20150828 184800 7.55 1.95 20150828 184800 7.59 1.95 20150828 184800 7.63 1.95 20150828 184800 7.66 1.96 20150828 184800 7.68 1.96 20150828 184800 7.71 1.96 20150828 184800 7.74 1.96 20150828 184800 7.76 1.96 20150828 184800 7.79 1.97 20150828 184800 7.81 1.97 20150828 184800 7.84 1.97 20150828 184800 7.87 1.97 20150828 184800 7.89 1.98 20150828 184800 7.91 1.98 20150828 184800 7.93 1.98 20150828 184800 7.95 1.98 20150828 184800 7.96 1.98 20150828 184900 7.98 1.99 20150828 184900 8.00 1.99 20150828 184900 8.02 1.99 20150828 184900 8.04 2.00 20150828 184900 8.07 2.00 20150828 184900 8.11 2.00 20150828 184900 8.14 2.01 20150828 184900 8.18 2.01 20150828 184900 8.21 2.01 20150828 184900 8.25 2.02 20150828 184900 8.28 2.02 20150828 184900 8.31 2.03 20150828 184900 8.35 2.03 20150828 184900 8.38 2.03 20150828 184900 8.41 2.04 20150828 184900 8.45 2.04 20150828 184900 8.48 2.05 20150828 184900 8.51 2.05 20150828 184900 8.55 2.05 20150828 184900 8.58 2.06 20150828 184900 8.62 2.06 20150828 184900 8.65 2.07 20150828 184900 8.68 2.07 20150828 184900 8.72 2.08 20150828 184900 8.75 2.08 20150828 184900 8.78 2.09 20150828 184900 8.82 2.09 20150828 184900 8.85 2.10 20150828 184900 8.89 2.10 20150828 184900 8.92 2.11 20150828 184900 8.96 2.11 20150828 184900 9.00 2.12 20150828 184900 9.03 2.12 20150828 184900 9.06 2.12 20150828 184900 9.10 2.12 20150828 184900 9.13 2.13 20150828 184900 9.16 2.13 20150828 184900 9.20 2.13 20150828 184900 9.24 2.14 20150828 184900 9.26 2.14 20150828 184900 9.29 2.14 20150828 184900 9.31 2.15 20150828 184900 9.34 2.15 20150828 184900 9.36 2.15 20150828 184900 9.39 2.15 20150828 184900 9.42 2.16 20150828 184900 9.45 2.16 20150828 184900 9.47 2.16 20150828 184900 9.51 2.17 20150828 184900 9.55 2.17 20150828 184900 9.59 2.17 20150828 184900 9.62 2.18 20150828 184900 9.66 2.18 20150828 184900 9.70 2.19 20150828 184900 9.74 2.19 20150828 184900 9.77 2.19 20150828 184900 9.80 2.19 20150828 184900 9.83 2.20 20150828 184900 9.85 2.20 20150828 184900 9.87 2.20 20150828 184900 9.89 2.20 20150828 184900 9.91 2.20 20150828 184900 9.93 2.20 20150828 184900 9.96 2.20 20150828 185000 10.01 2.20 20150828 185000 10.02 2.20 20150828 185000 10.04 2.20 20150828 185000 10.06 2.20 20150828 185000 10.07 2.20 20150828 185000 10.09 2.20 20150828 185000 10.11 2.20 20150828 185000 10.12 2.20 20150828 185000 10.13 2.20 20150828 185000 10.14 2.20 20150828 185000 10.15 2.19 20150828 185000 10.16 2.19 20150828 185000 10.17 2.19 20150828 185000 10.18 2.19 20150828 185000 10.19 2.18 20150828 185000 10.20 2.18 20150828 185000 10.21 2.18 20150828 185000 10.23 2.17 20150828 185000 10.25 2.17 20150828 185000 10.27 2.17 20150828 185000 10.29 2.16 20150828 185000 10.31 2.16 20150828 185000 10.32 2.15 20150828 185000 10.34 2.15 20150828 185000 10.36 2.15 20150828 185000 10.40 2.14 20150828 185000 10.44 2.13 20150828 185000 10.48 2.13 20150828 185000 10.53 2.12 20150828 185000 10.59 1.41 20150828 185000 10.59 2.11 20150828 185000 10.63 2.11 20150828 185000 10.77 1.50 20150828 185000 9.98 2.21 20150828 185000 9.99 2.21 20150828 185200 5.14 1.51 20150828 185200 5.17 1.51 20150828 185200 5.21 1.51 20150828 185200 5.22 1.49 20150828 185200 5.23 1.49 20150828 185200 5.24 1.50 20150828 185200 5.25 1.50 20150828 185200 5.25 1.51 20150828 185200 5.28 1.50 20150828 185200 5.28 1.51 20150828 185200 5.30 1.50 20150828 185200 5.32 1.51 20150828 185200 5.33 1.51 20150828 185200 5.35 1.51 20150828 185300 3.22 1.44 20150828 185300 3.27 1.44 20150828 185300 3.32 1.45 20150828 185300 3.37 1.45 20150828 185300 3.43 1.45 20150828 185300 3.49 1.45 20150828 185300 3.53 1.46 20150828 185300 3.59 1.46 20150828 185300 3.66 1.46 20150828 185300 3.72 1.46 20150828 185300 3.79 1.47 20150828 185300 3.87 1.47 20150828 185300 3.94 1.47 20150828 185300 4.01 1.47 20150828 185300 4.08 1.47 20150828 185300 4.16 1.48 20150828 185300 4.25 1.48 20150828 185300 4.30 1.48 20150828 185300 4.34 1.49 20150828 185300 4.36 1.49 20150828 185300 4.40 1.49 20150828 185300 4.44 1.49 20150828 185300 4.46 1.49 20150828 185300 4.50 1.49 20150828 185300 4.53 1.49 20150828 185300 4.56 1.49 20150828 185300 4.58 1.50 20150828 185300 4.58 1.51 20150828 185300 4.59 1.51 20150828 185300 4.61 1.51 20150828 185300 4.63 1.51 20150828 185300 4.64 1.51 20150828 185300 4.66 1.51 20150828 185300 4.68 1.51 20150828 185300 4.70 1.52 20150828 185300 4.71 1.52 20150828 185300 4.73 1.52 20150828 185300 4.75 1.52 20150828 185300 4.77 1.52 20150828 185300 4.79 1.52 20150828 185300 4.81 1.52 20150828 185300 4.82 1.52 20150828 185300 4.84 1.52 20150828 185300 4.86 1.51 20150828 185300 4.88 1.51 20150828 185300 4.90 1.51 20150828 185300 4.91 1.51 20150828 185300 4.92 1.51 20150828 185300 4.93 1.51 20150828 185300 4.95 1.51 20150828 185300 4.96 1.51 20150828 185300 4.98 1.51 20150828 185300 5.00 1.51 20150828 185300 5.01 1.51 20150828 185300 5.05 1.51 20150828 185300 5.10 1.51 20150828 185400 1.90 1.65 20150828 185400 1.96 1.65 20150828 185400 2.01 1.65 20150828 185400 2.04 1.64 20150828 185400 2.07 1.64 20150828 185400 2.09 1.64 20150828 185400 2.10 1.56 20150828 185400 2.10 1.57 20150828 185400 2.10 1.58 20150828 185400 2.11 1.55 20150828 185400 2.11 1.59 20150828 185400 2.11 1.64 20150828 185400 2.12 1.54 20150828 185400 2.12 1.60 20150828 185400 2.13 1.53 20150828 185400 2.14 1.60 20150828 185400 2.14 1.64 20150828 185400 2.15 1.53 20150828 185400 2.16 1.60 20150828 185400 2.17 1.52 20150828 185400 2.17 1.64 20150828 185400 2.18 1.61 20150828 185400 2.19 1.64 20150828 185400 2.20 1.51 20150828 185400 2.20 1.61 20150828 185400 2.22 1.61 20150828 185400 2.22 1.64 20150828 185400 2.24 1.49 20150828 185400 2.25 1.61 20150828 185400 2.25 1.64 20150828 185400 2.26 1.63 20150828 185400 2.27 1.63 20150828 185400 2.28 1.48 20150828 185400 2.28 1.62 20150828 185400 2.28 1.63 20150828 185400 2.29 1.63 20150828 185400 2.30 1.62 20150828 185400 2.31 1.47 20150828 185400 2.31 1.62 20150828 185400 2.36 1.45 20150828 185400 2.42 1.44 20150828 185400 2.47 1.43 20150828 185400 2.52 1.42 20150828 185400 2.58 1.41 20150828 185400 2.63 1.41 20150828 185400 2.67 1.41 20150828 185400 2.71 1.41 20150828 185400 2.75 1.41 20150828 185400 2.79 1.41 20150828 185400 2.83 1.41 20150828 185400 2.87 1.41 20150828 185400 2.92 1.42 20150828 185400 2.95 1.42 20150828 185400 2.97 1.42 20150828 185400 3.00 1.42 20150828 185400 3.02 1.43 20150828 185400 3.05 1.43 20150828 185400 3.08 1.43 20150828 185400 3.11 1.43 20150828 185400 3.14 1.44 20150828 185400 3.17 1.44 20150828 185500 0.30 1.70 20150828 185500 0.33 1.69 20150828 185500 0.34 1.71 20150828 185500 0.38 1.69 20150828 185500 0.41 1.71 20150828 185500 0.42 1.69 20150828 185500 0.49 1.69 20150828 185500 0.56 1.69 20150828 185500 0.59 1.72 20150828 185500 0.62 1.69 20150828 185500 0.70 1.68 20150828 185500 0.75 1.73 20150828 185500 0.79 1.68 20150828 185500 0.88 1.68 20150828 185500 0.92 1.73 20150828 185500 0.95 1.68 20150828 185500 1.02 1.68 20150828 185500 1.09 1.68 20150828 185500 1.10 1.74 20150828 185500 1.15 1.67 20150828 185500 1.23 1.67 20150828 185500 1.30 1.74 20150828 185500 1.31 1.67 20150828 185500 1.38 1.67 20150828 185500 1.45 1.66 20150828 185500 1.49 1.75 20150828 185500 1.53 1.66 20150828 185500 1.57 1.75 20150828 185500 1.59 1.66 20150828 185500 1.63 1.66 20150828 185500 1.66 1.75 20150828 185500 1.68 1.66 20150828 185500 1.74 1.65 20150828 185500 1.76 1.76 20150828 185500 1.80 1.65 20150828 185500 1.84 1.65 20150828 185500 1.84 1.76 20150828 185500 1.94 1.76 20150828 185500 2.04 1.76 20150828 185500 2.14 1.76 20150828 185500 2.23 1.77 20150828 185500 2.34 1.77 20150828 185500 2.45 1.77 20150828 185500 2.55 1.77 20150828 185500 2.67 1.78 20150828 185500 2.79 1.78 20150828 185500 2.91 1.78 20150828 185500 3.02 1.78 20150828 185500 3.14 1.79 20150828 185500 3.27 1.79 20150828 185500 3.38 1.79 20150828 185500 3.50 1.79 20150828 185500 3.64 1.79 20150828 185500 3.79 1.78 20150828 185500 3.89 1.78 20150828 185500 4.04 1.78 20150828 185500 4.17 1.78 20150828 185500 4.32 1.78 20150828 185500 4.49 1.78 20150828 185500 4.55 1.77 20150828 185500 4.64 1.76 20150828 185500 4.73 1.74 20150828 185500 4.80 1.73 20150828 185500 4.88 1.73 20150828 185600 4.99 1.72 20150828 185600 5.09 1.71 20150828 185600 5.20 1.70 20150828 185600 5.30 1.69 20150828 185600 5.42 1.72 20150828 185600 5.58 1.75 20150828 185600 5.73 1.78 20150828 185600 5.91 1.80 20150828 185600 6.14 1.83 20150828 185600 6.35 1.86 20150828 185600 6.57 1.88 20150828 185600 6.62 2.31 20150828 185600 6.62 2.32 20150828 185600 6.63 2.30 20150828 185600 6.64 2.29 20150828 185600 6.66 2.28 20150828 185600 6.67 2.27 20150828 185600 6.68 2.25 20150828 185600 6.70 2.24 20150828 185600 6.71 2.23 20150828 185600 6.72 2.22 20150828 185600 6.73 2.21 20150828 185600 6.75 2.20 20150828 185600 6.77 2.19 20150828 185600 6.79 2.19 20150828 185600 6.80 1.91 20150828 185600 6.81 2.18 20150828 185600 6.82 2.17 20150828 185600 6.84 2.16 20150828 185600 6.86 2.16 20150828 185600 6.88 2.15 20150828 185600 6.91 2.14 20150828 185600 6.95 2.14 20150828 185600 6.98 2.13 20150828 185600 7.03 2.12 20150828 185600 7.04 1.93 20150828 185600 7.08 2.11 20150828 185600 7.14 2.11 20150828 185600 7.21 1.94 20150828 185600 7.23 2.10 20150828 185600 7.31 2.10 20150828 185600 7.33 1.95 20150828 185600 7.40 2.09 20150828 185600 7.48 2.09 20150828 185600 7.51 1.96 20150828 185600 7.59 2.08 20150828 185600 7.69 1.97 20150828 185600 7.70 2.07 20150828 185600 7.79 2.07 20150828 185600 7.82 1.97 20150828 185600 7.90 2.06 20150828 185600 7.98 2.05 20150828 185600 8.00 1.98 20150828 185600 8.02 2.05 20150828 185600 8.09 2.04 20150828 185600 8.15 2.03 20150828 185600 8.16 1.99 20150828 185600 8.20 2.03 20150828 185600 8.25 2.02 20150828 185600 8.30 2.01 20150828 185600 8.32 2.00 20150828 185600 8.35 2.01 20150828 185700 10.02 3.37 20150828 185700 10.07 3.38 20150828 185700 10.14 3.39 20150828 185700 10.21 3.40 20150828 185700 10.26 3.41 20150828 185700 10.32 3.43 20150828 185700 10.33 3.43 20150828 185700 10.34 3.44 20150828 185700 10.34 3.45 20150828 185700 10.36 3.45 20150828 185700 10.37 3.46 20150828 185700 10.38 3.46 20150828 185700 10.39 3.47 20150828 185700 10.41 3.48 20150828 185700 10.42 3.48 20150828 185700 6.19 2.48 20150828 185700 6.24 2.46 20150828 185700 6.26 2.50 20150828 185700 6.29 2.45 20150828 185700 6.34 2.44 20150828 185700 6.34 2.53 20150828 185700 6.39 2.42 20150828 185700 6.41 2.55 20150828 185700 6.43 2.41 20150828 185700 6.48 2.39 20150828 185700 6.51 2.57 20150828 185700 6.52 2.38 20150828 185700 6.57 2.36 20150828 185700 6.60 2.34 20150828 185700 6.60 2.35 20150828 185700 6.60 2.60 20150828 185700 6.67 2.62 20150828 185700 6.77 2.64 20150828 185700 6.87 2.66 20150828 185700 6.95 2.68 20150828 185700 7.08 2.71 20150828 185700 7.22 2.74 20150828 185700 7.34 2.77 20150828 185700 7.45 2.79 20150828 185700 7.58 2.81 20150828 185700 7.70 2.84 20150828 185700 7.81 2.86 20150828 185700 7.93 2.89 20150828 185700 8.04 2.92 20150828 185700 8.12 2.94 20150828 185700 8.22 2.97 20150828 185700 8.33 2.99 20150828 185700 8.43 3.02 20150828 185700 8.52 3.04 20150828 185700 8.62 3.07 20150828 185700 8.73 3.09 20150828 185700 8.82 3.12 20150828 185700 8.93 3.14 20150828 185700 9.03 3.16 20150828 185700 9.13 3.19 20150828 185700 9.22 3.20 20150828 185700 9.34 3.23 20150828 185700 9.44 3.25 20150828 185700 9.53 3.27 20150828 185700 9.65 3.29 20150828 185700 9.76 3.31 20150828 185700 9.81 3.32 20150828 185700 9.88 3.34 20150828 185700 9.95 3.35 20150828 185800 10.01 3.56 20150828 185800 10.04 3.56 20150828 185800 10.07 3.56 20150828 185800 10.10 3.57 20150828 185800 10.13 3.57 20150828 185800 10.17 3.57 20150828 185800 10.20 3.57 20150828 185800 10.23 3.55 20150828 185800 10.23 3.57 20150828 185800 10.24 3.55 20150828 185800 10.25 3.55 20150828 185800 10.25 3.56 20150828 185800 10.26 3.57 20150828 185800 10.27 3.54 20150828 185800 10.27 3.56 20150828 185800 10.28 3.56 20150828 185800 10.29 3.54 20150828 185800 10.29 3.57 20150828 185800 10.30 3.57 20150828 185800 10.31 3.54 20150828 185800 10.31 3.57 20150828 185800 10.32 3.57 20150828 185800 10.33 3.53 20150828 185800 10.33 3.57 20150828 185800 10.34 3.57 20150828 185800 10.35 3.53 20150828 185800 10.35 3.57 20150828 185800 10.36 3.53 20150828 185800 10.36 3.57 20150828 185800 10.37 3.57 20150828 185800 10.38 3.52 20150828 185800 10.38 3.57 20150828 185800 10.39 3.50 20150828 185800 10.39 3.51 20150828 185800 10.39 3.52 20150828 185800 10.39 3.57 20150828 185800 10.40 3.49 20150828 185800 10.40 3.50 20150828 185800 10.41 3.57 20150828 185800 10.42 3.58 20150828 185800 10.43 3.57 20150828 185800 10.44 3.58 20150828 185800 10.45 3.57 20150828 185800 10.45 3.58 20150828 185800 9.95 3.56 20150828 185800 9.97 3.56 20150828 185800 9.98 3.56 20150828 185800 9.98 3.57 20150828 185900 10.01 3.57 20150828 185900 10.02 3.57 20150828 185900 10.04 3.58 20150828 185900 10.04 3.83 20150828 185900 10.06 3.58 20150828 185900 10.08 3.58 20150828 185900 10.11 3.59 20150828 185900 10.12 3.82 20150828 185900 10.16 3.59 20150828 185900 10.16 3.82 20150828 185900 10.20 3.82 20150828 185900 10.22 3.60 20150828 185900 10.24 3.81 20150828 185900 10.27 3.60 20150828 185900 10.28 3.81 20150828 185900 10.32 3.81 20150828 185900 10.33 3.61 20150828 185900 10.36 3.80 20150828 185900 10.39 3.61 20150828 185900 10.40 3.80 20150828 185900 10.44 3.62 20150828 185900 10.44 3.80 20150828 185900 10.49 3.80 20150828 185900 10.50 3.62 20150828 185900 10.55 3.79 20150828 185900 10.57 3.63 20150828 185900 10.61 3.79 20150828 185900 10.63 3.64 20150828 185900 10.66 3.79 20150828 185900 10.68 3.64 20150828 185900 10.72 3.79 20150828 185900 10.74 3.65 20150828 185900 10.76 3.79 20150828 185900 10.80 3.66 20150828 185900 10.83 3.79 20150828 185900 10.86 3.66 20150828 185900 10.89 3.79 20150828 185900 10.93 3.67 20150828 185900 10.93 3.78 20150828 185900 10.99 3.68 20150828 185900 10.99 3.78 20150828 185900 11.04 3.78 20150828 185900 11.05 3.69 20150828 185900 11.08 3.77 20150828 185900 11.12 3.70 20150828 185900 11.13 3.77 20150828 185900 11.15 3.70 20150828 185900 11.17 3.71 20150828 185900 11.18 3.76 20150828 185900 11.20 3.71 20150828 185900 11.21 3.72 20150828 185900 11.23 3.76 20150828 185900 11.24 3.73 20150828 185900 11.27 3.73 20150828 185900 11.27 3.76 20150828 185900 11.31 3.74 20150828 185900 11.33 3.74 20150828 185900 11.33 3.75 20150828 185900 11.36 3.75 20150828 185900 9.60 3.84 20150828 185900 9.72 3.83 20150828 185900 9.84 3.83 20150828 185900 9.93 3.83 20150828 185900 9.99 3.57 20150828 190000 10.00 4.15 20150828 190000 10.16 4.18 20150828 190000 10.30 4.21 20150828 190000 10.47 4.25 20150828 190000 10.64 4.28 20150828 190000 10.78 4.31 20150828 190000 10.95 4.34 20150828 190000 11.13 4.38 20150828 190000 11.28 4.41 20150828 190000 11.42 4.44 20150828 190000 11.48 4.46 20150828 190000 11.54 4.49 20150828 190000 11.55 4.79 20150828 190000 11.56 4.80 20150828 190000 11.58 4.82 20150828 190000 11.59 4.77 20150828 190000 11.59 4.84 20150828 190000 11.61 4.51 20150828 190000 11.61 4.85 20150828 190000 11.63 4.87 20150828 190000 11.65 4.76 20150828 190000 11.65 4.88 20150828 190000 11.65 4.90 20150828 190000 11.66 5.00 20150828 190000 11.67 4.91 20150828 190000 11.67 4.98 20150828 190000 11.67 4.99 20150828 190000 11.68 4.54 20150828 190000 11.68 4.74 20150828 190000 11.68 4.95 20150828 190000 11.68 4.97 20150828 190000 11.69 4.93 20150828 190000 11.69 4.94 20150828 190000 11.73 4.72 20150828 190000 11.74 4.57 20150828 190000 11.78 4.71 20150828 190000 11.81 4.59 20150828 190000 11.83 4.69 20150828 190000 11.88 4.61 20150828 190000 11.89 4.68 20150828 190000 11.95 4.64 20150828 190000 11.95 4.66 20150828 190000 8.78 3.93 20150828 190000 8.83 3.92 20150828 190000 8.88 3.91 20150828 190000 8.90 3.95 20150828 190000 8.92 3.90 20150828 190000 8.96 3.89 20150828 190000 9.00 3.88 20150828 190000 9.03 3.87 20150828 190000 9.04 3.98 20150828 190000 9.07 3.86 20150828 190000 9.11 3.85 20150828 190000 9.15 3.84 20150828 190000 9.18 4.00 20150828 190000 9.27 3.84 20150828 190000 9.31 4.03 20150828 190000 9.38 3.84 20150828 190000 9.45 4.05 20150828 190000 9.51 3.84 20150828 190000 9.59 4.08 20150828 190000 9.73 4.10 20150828 190000 9.85 4.12 20150828 190100 11.52 5.16 20150828 190100 11.52 5.17 20150828 190100 11.52 5.19 20150828 190100 11.53 5.14 20150828 190100 11.53 5.20 20150828 190100 11.54 5.21 20150828 190100 11.54 5.23 20150828 190100 11.55 5.13 20150828 190100 11.55 5.24 20150828 190100 11.56 5.12 20150828 190100 11.57 5.25 20150828 190100 11.58 5.11 20150828 190100 11.58 5.27 20150828 190100 11.59 5.09 20150828 190100 11.60 5.08 20150828 190100 11.61 5.28 20150828 190100 11.62 5.06 20150828 190100 11.62 5.07 20150828 190100 11.63 5.04 20150828 190100 11.64 5.03 20150828 190100 11.65 5.02 20150828 190100 11.68 5.30 20150828 190100 11.75 5.33 20150828 190100 11.81 5.34 20150828 190100 11.87 5.37 20150828 190100 11.94 5.39 20150828 190100 12.01 5.41 20150828 190100 12.09 5.43 20150828 190100 12.17 5.45 20150828 190100 12.26 5.47 20150828 190100 12.37 5.49 20150828 190100 12.49 5.51 20150828 190100 12.61 5.53 20150828 190100 12.69 5.55 20150828 190100 12.81 5.57 20150828 190100 12.93 5.59 20150828 190100 13.04 5.61 20150828 190100 13.16 5.63 20150828 190100 13.22 5.65 20150828 190100 13.29 5.66 20150828 190100 13.37 5.67 20150828 190100 13.45 5.69 20150828 190100 13.50 5.70 20150828 190100 13.57 5.71 20150828 190100 13.65 5.73 20150828 190100 13.71 5.74 20150828 190100 13.79 5.75 20150828 190100 13.89 5.77 20150828 190100 13.98 5.78 20150828 190100 14.09 5.80 20150828 190100 14.20 5.82 20150828 190100 14.30 5.83 20150828 190100 14.40 5.85 20150828 190100 14.51 5.86 20150828 190100 14.62 5.88 20150828 190100 14.72 5.89 20150828 190100 14.84 5.90 20150828 190100 14.96 5.90 20150828 190100 15.07 5.90 20150828 190100 15.19 5.91 20150828 190100 15.30 5.91 20150828 190100 15.40 5.92 20150828 190100 15.51 5.92 20150828 190100 15.62 5.93 20150828 190200 13.73 4.64 20150828 190200 13.86 4.66 20150828 190200 13.97 4.68 20150828 190200 14.03 4.68 20150828 190200 14.08 4.70 20150828 190200 14.14 4.71 20150828 190200 14.20 4.72 20150828 190200 14.27 4.74 20150828 190200 14.34 4.75 20150828 190200 14.40 4.76 20150828 190200 14.49 4.77 20150828 190200 14.58 4.79 20150828 190200 14.66 4.80 20150828 190200 14.77 4.82 20150828 190200 14.88 4.84 20150828 190200 14.98 4.86 20150828 190200 15.11 4.87 20150828 190200 15.24 4.89 20150828 190200 15.36 4.91 20150828 190200 15.50 4.93 20150828 190200 15.63 4.95 20150828 190200 15.71 5.92 20150828 190200 15.73 4.97 20150828 190200 15.82 5.91 20150828 190200 15.86 4.99 20150828 190200 15.93 5.91 20150828 190200 15.99 5.01 20150828 190200 16.02 5.90 20150828 190200 16.10 5.03 20150828 190200 16.13 5.90 20150828 190200 16.22 5.06 20150828 190200 16.24 5.89 20150828 190200 16.32 5.88 20150828 190200 16.36 5.08 20150828 190200 16.43 5.88 20150828 190200 16.47 5.10 20150828 190200 16.54 5.87 20150828 190200 16.61 5.13 20150828 190200 16.61 5.86 20150828 190200 16.68 5.85 20150828 190200 16.70 5.15 20150828 190200 16.75 5.18 20150828 190200 16.77 5.83 20150828 190200 16.82 5.21 20150828 190200 16.83 5.82 20150828 190200 16.88 5.24 20150828 190200 16.92 5.81 20150828 190200 16.94 5.27 20150828 190200 17.00 5.79 20150828 190200 17.01 5.30 20150828 190200 17.07 5.78 20150828 190200 17.08 5.32 20150828 190200 17.14 5.35 20150828 190200 17.15 5.76 20150828 190200 17.21 5.38 20150828 190200 17.21 5.50 20150828 190200 17.21 5.55 20150828 190200 17.21 5.58 20150828 190200 17.22 5.42 20150828 190200 17.22 5.46 20150828 190200 17.22 5.63 20150828 190200 17.22 5.67 20150828 190200 17.23 5.71 20150828 190200 17.23 5.75 20150828 190300 10.54 3.50 20150828 190300 10.64 3.55 20150828 190300 10.75 3.59 20150828 190300 10.84 3.63 20150828 190300 10.94 3.68 20150828 190300 11.01 3.72 20150828 190300 11.07 3.76 20150828 190300 11.14 3.80 20150828 190300 11.22 3.85 20150828 190300 11.28 3.88 20150828 190300 11.36 3.93 20150828 190300 11.44 3.97 20150828 190300 11.51 4.01 20150828 190300 11.59 4.05 20150828 190300 11.66 4.08 20150828 190300 11.72 4.11 20150828 190300 11.79 4.14 20150828 190300 11.87 4.17 20150828 190300 11.93 4.20 20150828 190300 12.01 4.23 20150828 190300 12.08 4.27 20150828 190300 12.15 4.29 20150828 190300 12.23 4.32 20150828 190300 12.32 4.35 20150828 190300 12.39 4.37 20150828 190300 12.48 4.39 20150828 190300 12.58 4.41 20150828 190300 12.66 4.43 20150828 190300 12.75 4.46 20150828 190300 12.85 4.48 20150828 190300 12.93 4.50 20150828 190300 13.04 4.52 20150828 190300 13.15 4.54 20150828 190300 13.28 4.56 20150828 190300 13.38 4.58 20150828 190300 13.50 4.60 20150828 190300 13.63 4.62 20150828 192200 10.01 4.52 20150828 192200 10.07 4.50 20150828 192200 10.13 4.48 20150828 192200 10.19 4.46 20150828 192200 10.26 4.44 20150828 192200 8.48 4.54 20150828 192200 8.49 4.54 20150828 192200 8.52 4.54 20150828 192200 8.53 4.53 20150828 192200 8.55 4.55 20150828 192200 8.57 4.53 20150828 192200 8.57 4.55 20150828 192200 8.60 4.55 20150828 192200 8.61 4.53 20150828 192200 8.63 4.56 20150828 192200 8.65 4.52 20150828 192200 8.66 4.56 20150828 192200 8.69 4.52 20150828 192200 8.69 4.57 20150828 192200 8.71 4.47 20150828 192200 8.73 4.52 20150828 192200 8.73 4.57 20150828 192200 8.77 4.52 20150828 192200 8.78 4.47 20150828 192200 8.82 4.51 20150828 192200 8.83 4.57 20150828 192200 8.84 4.51 20150828 192200 8.85 4.51 20150828 192200 8.86 4.50 20150828 192200 8.87 4.50 20150828 192200 8.88 4.48 20150828 192200 8.88 4.50 20150828 192200 8.89 4.49 20150828 192200 8.90 4.49 20150828 192200 8.91 4.49 20150828 192200 8.92 4.48 20150828 192200 8.95 4.58 20150828 192200 9.07 4.59 20150828 192200 9.18 4.59 20150828 192200 9.30 4.60 20150828 192200 9.42 4.60 20150828 192200 9.52 4.61 20150828 192200 9.64 4.61 20150828 192200 9.75 4.62 20150828 192200 9.79 4.60 20150828 192200 9.85 4.58 20150828 192200 9.90 4.56 20150828 192200 9.95 4.54 20150828 192300 5.16 4.12 20150828 192300 5.16 4.13 20150828 192300 5.18 4.12 20150828 192300 5.19 4.11 20150828 192300 5.19 4.14 20150828 192300 5.20 4.10 20150828 192300 5.22 4.10 20150828 192300 5.22 4.14 20150828 192300 5.25 4.15 20150828 192300 5.27 4.16 20150828 192300 5.31 4.16 20150828 192300 5.34 4.17 20150828 192300 5.37 4.18 20150828 192300 5.40 4.18 20150828 192300 5.46 4.19 20150828 192300 5.54 4.20 20150828 192300 5.62 4.20 20150828 192300 5.71 4.21 20150828 192300 5.79 4.22 20150828 192300 5.88 4.22 20150828 192300 5.97 4.23 20150828 192300 6.05 4.24 20150828 192300 6.14 4.25 20150828 192300 6.20 4.25 20150828 192300 6.24 4.26 20150828 192300 6.29 4.26 20150828 192300 6.34 4.27 20150828 192300 6.37 4.27 20150828 192300 6.41 4.28 20150828 192300 6.45 4.29 20150828 192300 6.49 4.29 20150828 192300 6.52 4.30 20150828 192300 6.55 4.30 20150828 192300 6.58 4.31 20150828 192300 6.60 4.31 20150828 192300 6.62 4.32 20150828 192300 6.65 4.32 20150828 192300 6.67 4.33 20150828 192300 6.70 4.33 20150828 192300 6.72 4.34 20150828 192300 6.74 4.34 20150828 192300 6.83 4.35 20150828 192300 6.93 4.35 20150828 192300 7.02 4.36 20150828 192300 7.10 4.36 20150828 192300 7.20 4.37 20150828 192300 7.29 4.37 20150828 192300 7.37 4.38 20150828 192300 7.47 4.38 20150828 192300 7.56 4.39 20150828 192300 7.62 4.39 20150828 192300 7.70 4.40 20150828 192300 7.77 4.40 20150828 192300 7.83 4.41 20150828 192300 7.91 4.41 20150828 192300 7.98 4.42 20150828 192300 8.04 4.42 20150828 192300 8.12 4.43 20150828 192300 8.20 4.43 20150828 192300 8.27 4.44 20150828 192300 8.36 4.44 20150828 192300 8.45 4.45 20150828 192300 8.52 4.46 20150828 192300 8.61 4.46 20150828 192400 5.13 3.83 20150828 192400 5.16 3.82 20150828 192400 5.16 3.84 20150828 192400 5.19 3.85 20150828 192400 5.20 3.81 20150828 192400 5.21 3.86 20150828 192400 5.23 3.80 20150828 192400 5.23 4.09 20150828 192400 5.24 3.87 20150828 192400 5.24 4.08 20150828 192400 5.26 3.79 20150828 192400 5.26 4.07 20150828 192400 5.27 4.07 20150828 192400 5.28 3.88 20150828 192400 5.29 3.78 20150828 192400 5.29 4.06 20150828 192400 5.30 3.89 20150828 192400 5.31 4.05 20150828 192400 5.32 3.77 20150828 192400 5.32 4.04 20150828 192400 5.34 3.90 20150828 192400 5.34 4.03 20150828 192400 5.35 4.03 20150828 192400 5.36 3.76 20150828 192400 5.37 3.91 20150828 192400 5.37 3.92 20150828 192400 5.37 4.02 20150828 192400 5.38 3.93 20150828 192400 5.38 3.94 20150828 192400 5.38 3.95 20150828 192400 5.38 3.96 20150828 192400 5.38 4.01 20150828 192400 5.39 3.97 20150828 192400 5.40 3.75 20150828 192400 5.40 3.98 20150828 192400 5.40 4.00 20150828 192400 5.41 3.99 20150828 192400 5.43 3.75 20150828 192400 5.48 3.74 20150828 192400 5.53 3.73 20150828 192400 5.58 3.72 20150828 192400 5.62 3.71 20150828 192400 5.63 3.50 20150828 192400 5.67 3.70 20150828 192400 5.69 3.51 20150828 192400 5.71 3.69 20150828 192400 5.74 3.52 20150828 192400 5.76 3.68 20150828 192400 5.80 3.54 20150828 192400 5.81 3.67 20150828 192400 5.83 3.66 20150828 192400 5.84 3.65 20150828 192400 5.86 3.64 20150828 192400 5.87 3.55 20150828 192400 5.88 3.63 20150828 192400 5.90 3.62 20150828 192400 5.92 3.56 20150828 192400 5.92 3.61 20150828 192400 5.94 3.60 20150828 192400 5.97 3.59 20150828 192400 5.99 3.57 20150828 192500 2.52 2.90 20150828 192500 2.57 2.91 20150828 192500 2.60 2.91 20150828 192500 2.65 2.92 20150828 192500 2.69 2.93 20150828 192500 2.72 2.93 20150828 192500 2.77 2.94 20150828 192500 2.81 2.95 20150828 192500 2.83 2.95 20150828 192500 2.87 2.96 20150828 192500 2.91 2.97 20150828 192500 2.94 2.97 20150828 192500 2.98 2.98 20150828 192500 3.04 2.99 20150828 192500 3.07 3.00 20150828 192500 3.11 3.01 20150828 192500 3.13 3.08 20150828 192500 3.13 3.09 20150828 192500 3.13 3.10 20150828 192500 3.14 3.08 20150828 192500 3.15 3.02 20150828 192500 3.15 3.07 20150828 192500 3.16 3.04 20150828 192500 3.16 3.06 20150828 192500 3.16 3.11 20150828 192500 3.17 3.05 20150828 192500 3.18 3.02 20150828 192500 3.18 3.03 20150828 192500 3.19 3.12 20150828 192500 3.22 3.13 20150828 192500 3.24 3.14 20150828 192500 3.27 3.15 20150828 192500 3.31 3.15 20150828 192500 3.33 3.16 20150828 192500 3.37 3.17 20150828 192500 3.42 3.18 20150828 192500 3.44 3.19 20150828 192500 3.47 3.20 20150828 192500 3.50 3.21 20150828 192500 3.53 3.22 20150828 192500 3.56 3.23 20150828 192500 3.59 3.24 20150828 192500 3.62 3.25 20150828 192500 3.67 3.26 20150828 192500 3.72 3.27 20150828 192500 3.77 3.28 20150828 192500 3.83 3.29 20150828 192500 3.89 3.30 20150828 192500 3.94 3.31 20150828 192500 4.00 3.32 20150828 192500 4.06 3.34 20150828 192500 4.11 3.34 20150828 192500 4.17 3.36 20150828 192500 4.30 3.37 20150828 192500 4.43 3.38 20150828 192500 4.58 3.39 20150828 192500 4.73 3.40 20150828 192500 4.85 3.42 20150828 192500 5.01 3.43 20150828 192500 5.16 3.44 20150828 192500 5.29 3.45 20150828 192500 5.45 3.46 20150828 192500 5.52 3.48 20150828 192500 5.57 3.49 20150828 192600 1.19 2.78 20150828 192600 1.20 2.79 20150828 192600 1.24 2.77 20150828 192600 1.26 2.79 20150828 192600 1.29 2.76 20150828 192600 1.34 2.76 20150828 192600 1.34 2.80 20150828 192600 1.40 2.75 20150828 192600 1.42 2.81 20150828 192600 1.44 2.74 20150828 192600 1.49 2.81 20150828 192600 1.51 2.74 20150828 192600 1.57 2.71 20150828 192600 1.57 2.72 20150828 192600 1.57 2.73 20150828 192600 1.58 2.71 20150828 192600 1.58 2.72 20150828 192600 1.58 2.82 20150828 192600 1.59 2.70 20150828 192600 1.60 2.68 20150828 192600 1.60 2.69 20150828 192600 1.61 2.69 20150828 192600 1.62 2.67 20150828 192600 1.66 2.67 20150828 192600 1.67 2.82 20150828 192600 1.69 2.66 20150828 192600 1.73 2.66 20150828 192600 1.75 2.83 20150828 192600 1.77 2.65 20150828 192600 1.79 2.65 20150828 192600 1.84 2.83 20150828 192600 1.88 2.64 20150828 192600 1.92 2.84 20150828 192600 1.93 2.63 20150828 192600 1.98 2.84 20150828 192600 1.99 2.62 20150828 192600 2.02 2.62 20150828 192600 2.05 2.85 20150828 192600 2.09 2.61 20150828 192600 2.12 2.86 20150828 192600 2.17 2.61 20150828 192600 2.18 2.86 20150828 192600 2.25 2.60 20150828 192600 2.25 2.87 20150828 192600 2.32 2.88 20150828 192600 2.33 2.60 20150828 192600 2.40 2.59 20150828 192600 2.40 2.89 20150828 192600 2.46 2.89 20150828 192600 2.51 2.58 20150828 192600 2.60 2.58 20150828 192600 2.71 2.57 20150828 192600 2.79 2.57 20150828 192600 2.89 2.56 20150828 192600 3.01 2.56 20150828 192600 3.13 2.55 20150828 192600 3.23 2.55 20150828 192600 3.32 2.54 20150828 192600 3.44 2.54 20150828 192600 3.55 2.54 20150828 192600 3.63 2.53 20150828 192700 3.70 2.53 20150828 192700 3.75 2.53 20150828 192700 3.82 2.52 20150828 192700 3.89 2.52 20150828 192700 3.96 2.51 20150828 192700 4.02 2.51 20150828 192700 4.07 2.51 20150828 192700 4.13 2.50 20150828 192700 4.16 2.50 20150828 192700 4.18 2.50 20150828 192700 4.19 2.49 20150828 192700 4.21 2.49 20150828 192700 4.22 2.49 20150828 192700 4.24 2.48 20150828 192700 4.26 2.48 20150828 192700 4.27 2.48 20150828 192700 4.28 2.47 20150828 192700 4.30 2.47 20150828 192700 4.32 2.47 20150828 192700 4.33 2.46 20150828 192700 4.35 2.46 20150828 192700 4.37 2.46 20150828 192700 4.39 2.45 20150828 192700 4.40 2.45 20150828 192700 4.42 2.45 20150828 192700 4.44 2.44 20150828 192700 4.44 2.45 20150828 192700 4.45 2.44 20150828 192700 4.46 2.43 20150828 192700 4.46 2.44 20150828 192700 4.47 2.43 20150828 192700 4.50 2.43 20150828 192700 4.53 2.42 20150828 192700 4.55 2.42 20150828 192700 4.58 2.42 20150828 192700 4.61 2.42 20150828 192700 4.64 2.42 20150828 192700 4.66 2.41 20150828 192700 4.69 2.41 20150828 192700 4.72 2.41 20150828 192700 4.77 2.41 20150828 192700 4.82 2.41 20150828 192700 4.87 2.41 20150828 192700 4.92 2.40 20150828 192700 4.98 2.40 20150828 192700 5.02 2.40 20150828 192700 5.07 2.40 20150828 192700 5.13 2.40 20150828 192700 5.18 2.40 20150828 192700 5.20 2.40 20150828 192700 5.23 2.39 20150828 192700 5.26 2.39 20150828 192700 5.30 2.39 20150828 192700 5.32 2.39 20150828 192700 5.35 2.39 20150828 192700 5.38 2.39 20150828 192700 5.41 2.38 20150828 192700 5.43 2.38 20150828 192700 5.46 2.38 20150828 192700 5.48 2.38 20150828 192700 5.50 2.38 20150828 192800 4.63 1.99 20150828 192800 4.75 2.00 20150828 192800 4.86 2.00 20150828 192800 4.96 2.01 20150828 192800 5.08 2.02 20150828 192800 5.19 2.03 20150828 192800 5.30 2.03 20150828 192800 5.37 2.04 20150828 192800 5.46 2.05 20150828 192800 5.50 2.35 20150828 192800 5.51 2.35 20150828 192800 5.51 2.37 20150828 192800 5.52 2.35 20150828 192800 5.53 2.35 20150828 192800 5.53 2.37 20150828 192800 5.54 2.07 20150828 192800 5.54 2.36 20150828 192800 5.55 2.36 20150828 192800 5.55 2.37 20150828 192800 5.57 2.36 20150828 192800 5.57 2.37 20150828 192800 5.58 2.36 20150828 192800 5.58 2.37 20150828 192800 5.61 2.34 20150828 192800 5.62 2.08 20150828 192800 5.72 2.09 20150828 192800 5.73 2.34 20150828 192800 5.81 2.10 20150828 192800 5.87 2.34 20150828 192800 5.90 2.11 20150828 192800 6.01 2.12 20150828 192800 6.01 2.34 20150828 192800 6.10 2.13 20150828 192800 6.13 2.34 20150828 192800 6.15 2.14 20150828 192800 6.21 2.15 20150828 192800 6.27 2.34 20150828 192800 6.28 2.17 20150828 192800 6.34 2.18 20150828 192800 6.40 2.19 20150828 192800 6.41 2.34 20150828 192800 6.46 2.20 20150828 192800 6.53 2.21 20150828 192800 6.53 2.34 20150828 192800 6.58 2.22 20150828 192800 6.63 2.23 20150828 192800 6.67 2.24 20150828 192800 6.67 2.34 20150828 192800 6.69 2.25 20150828 192800 6.70 2.33 20150828 192800 6.73 2.26 20150828 192800 6.74 2.33 20150828 192800 6.76 2.33 20150828 192800 6.77 2.27 20150828 192800 6.79 2.32 20150828 192800 6.80 2.28 20150828 192800 6.82 2.32 20150828 192800 6.83 2.29 20150828 192800 6.84 2.32 20150828 192800 6.87 2.30 20150828 192800 6.87 2.31 20150828 192800 6.90 2.30 20150828 192800 6.90 2.31 20150828 192900 3.17 1.88 20150828 192900 3.22 1.88 20150828 192900 3.23 1.87 20150828 192900 3.28 1.89 20150828 192900 3.33 1.89 20150828 192900 3.38 1.86 20150828 192900 3.40 1.89 20150828 192900 3.46 1.90 20150828 192900 3.51 1.85 20150828 192900 3.54 1.91 20150828 192900 3.62 1.91 20150828 192900 3.63 1.84 20150828 192900 3.70 1.92 20150828 192900 3.77 1.84 20150828 192900 3.77 1.92 20150828 192900 3.83 1.93 20150828 192900 3.89 1.93 20150828 192900 3.90 1.83 20150828 192900 3.96 1.94 20150828 192900 4.03 1.94 20150828 192900 4.04 1.82 20150828 192900 4.11 1.95 20150828 192900 4.16 1.81 20150828 192900 4.17 1.95 20150828 192900 4.25 1.96 20150828 192900 4.29 1.80 20150828 192900 4.33 1.79 20150828 192900 4.33 1.96 20150828 192900 4.35 1.77 20150828 192900 4.37 1.75 20150828 192900 4.39 1.73 20150828 192900 4.41 1.72 20150828 192900 4.43 1.97 20150828 192900 4.44 1.70 20150828 192900 4.46 1.68 20150828 192900 4.48 1.66 20150828 192900 4.54 1.98 20150828 193600 7.50 1.33 20150828 193600 7.52 1.33 20150828 193600 7.54 1.34 20150828 193600 7.56 1.34 20150828 193600 7.58 1.34 20150828 193600 7.61 1.34 20150828 193600 7.62 1.34 20150828 193600 7.65 1.34 20150828 193600 7.68 1.34 20150828 193600 7.71 1.34 20150828 193600 7.74 1.35 20150828 193600 7.77 1.34 20150828 193600 7.80 1.35 20150828 193600 7.83 1.35 20150828 193600 7.87 1.35 20150828 193600 7.91 1.35 20150828 193600 7.92 1.09 20150828 193600 7.94 1.35 20150828 193600 7.96 1.12 20150828 193600 7.98 1.35 20150828 193600 8.01 1.14 20150828 193600 8.01 1.35 20150828 193600 8.05 1.17 20150828 193600 8.05 1.35 20150828 193600 8.08 1.19 20150828 193600 8.09 1.36 20150828 193600 8.12 1.36 20150828 193600 8.14 1.22 20150828 193600 8.16 1.36 20150828 193600 8.18 1.25 20150828 193600 8.19 1.36 20150828 193600 8.23 1.28 20150828 193600 8.23 1.37 20150828 193600 8.25 1.37 20150828 193600 8.27 1.30 20150828 193600 8.27 1.37 20150828 193600 8.30 1.31 20150828 193600 8.30 1.37 20150828 193600 8.32 1.32 20150828 193600 8.32 1.37 20150828 193600 8.33 1.33 20150828 193600 8.34 1.37 20150828 193600 8.35 1.34 20150828 193600 8.37 1.35 20150828 193600 8.37 1.38 20150828 193600 8.38 1.36 20150828 193600 8.39 1.38 20150828 193600 8.40 1.36 20150828 193600 8.41 1.38 20150828 193600 8.42 1.37 20150828 193600 8.43 1.38 20150828 193700 7.21 1.20 20150828 193700 7.23 1.21 20150828 193700 7.26 1.22 20150828 193700 7.29 1.24 20150828 193700 7.31 1.25 20150828 193700 7.34 1.27 20150828 193700 7.37 1.28 20150828 193700 7.40 1.30 20150828 193700 7.44 1.31 20150828 193700 7.46 1.33 20150828 193700 7.49 1.33 20150828 193900 7.20 1.13 20150828 193900 7.22 1.13 20150828 193900 7.22 1.14 20150828 193900 7.23 1.13 20150828 193900 7.26 1.13 20150828 193900 7.26 1.15 20150828 193900 7.29 1.13 20150828 193900 7.29 1.16 20150828 193900 7.32 1.13 20150828 193900 7.33 1.16 20150828 193900 7.37 1.13 20150828 193900 7.38 1.18 20150828 193900 7.41 1.13 20150828 193900 7.43 1.19 20150828 193900 7.46 1.13 20150828 193900 7.47 1.19 20150828 193900 7.50 1.14 20150828 193900 7.53 1.20 20150828 193900 7.57 1.22 20150828 193900 7.58 1.14 20150828 193900 7.62 1.31 20150828 193900 7.63 1.22 20150828 193900 7.66 1.15 20150828 193900 7.67 1.23 20150828 193900 7.67 1.31 20150828 193900 7.71 1.15 20150828 193900 7.71 1.24 20150828 193900 7.72 1.31 20150828 193900 7.75 1.25 20150828 193900 7.77 1.30 20150828 193900 7.79 1.15 20150828 193900 7.79 1.26 20150828 193900 7.82 1.30 20150828 193900 7.83 1.27 20150828 193900 7.86 1.16 20150828 193900 7.87 1.28 20150828 193900 7.87 1.30 20150828 193900 7.91 1.28 20150828 193900 7.92 1.29 20150828 193900 7.96 1.16 20150828 193900 8.07 1.17 20150828 193900 8.13 1.18 20150828 193900 8.25 1.18 20150828 193900 8.37 1.18 20150828 193900 8.49 1.18 20150828 193900 8.58 1.18 20150828 193900 8.70 1.19 20150828 193900 8.79 1.18 20150828 193900 8.90 1.19 20150828 194000 5.71 1.36 20150828 194000 5.71 1.37 20150828 194000 5.72 1.36 20150828 194000 5.72 1.37 20150828 194000 5.74 1.37 20150828 194000 5.75 1.36 20150828 194000 5.81 1.37 20150828 194000 5.82 1.36 20150828 194000 5.87 1.36 20150828 194000 5.92 1.38 20150828 194000 5.93 1.36 20150828 194000 5.99 1.36 20150828 194000 6.03 1.38 20150828 194000 6.07 1.35 20150828 194000 6.13 1.38 20150828 194000 6.15 1.35 20150828 194000 6.20 1.35 20150828 194000 6.25 1.38 20150828 194000 6.28 1.35 20150828 194000 6.32 1.35 20150828 194000 6.36 1.35 20150828 194000 6.37 1.38 20150828 194000 6.40 1.35 20150828 194000 6.42 1.34 20150828 194000 6.50 1.39 20150828 194000 6.52 1.34 20150828 194000 6.56 1.34 20150828 194000 6.60 1.34 20150828 194000 6.60 1.39 20150828 194000 6.71 1.34 20150828 194000 6.74 1.39 20150828 194000 6.80 1.34 20150828 194000 6.84 1.39 20150828 194000 6.91 1.33 20150828 194000 6.96 1.40 20150828 194000 7.02 1.33 20150828 194000 7.06 1.40 20150828 194000 7.12 1.33 20150828 194000 7.17 1.40 20150828 194000 7.22 1.33 20150828 194000 7.28 1.41 20150828 194000 7.32 1.32 20150828 194000 7.38 1.41 20150828 194000 7.44 1.32 20150828 194000 7.48 1.41 20150828 194000 7.51 1.32 20150828 194000 7.57 1.32 20150828 194000 7.58 1.42 20150828 194000 7.66 1.42 20150828 194000 7.71 1.43 20150828 194000 7.74 1.43 20150828 194000 7.78 1.44 20150828 194000 7.82 1.44 20150828 194000 7.86 1.45 20150828 194000 7.89 1.45 20150828 194000 7.93 1.46 20150828 194000 7.97 1.46 20150828 194100 7.08 1.31 20150828 194100 7.08 1.32 20150828 194100 7.08 1.33 20150828 194100 7.09 1.31 20150828 194100 7.09 1.33 20150828 194100 7.10 1.31 20150828 194100 7.11 1.31 20150828 194100 7.12 1.31 20150828 194100 7.13 1.31 20150828 194100 7.14 1.34 20150828 194100 7.15 1.31 20150828 194100 7.16 1.31 20150828 194100 7.17 1.31 20150828 194100 7.18 1.35 20150828 194100 7.19 1.31 20150828 194100 7.20 1.31 20150828 194100 7.21 1.31 20150828 194100 7.21 1.35 20150828 194100 7.22 1.31 20150828 194100 7.23 1.31 20150828 194100 7.24 1.31 20150828 194100 7.25 1.36 20150828 194100 7.26 1.31 20150828 194100 7.27 1.31 20150828 194100 7.28 1.31 20150828 194100 7.30 1.31 20150828 194100 7.30 1.37 20150828 194100 7.31 1.31 20150828 194100 7.33 1.38 20150828 194100 7.37 1.38 20150828 194100 7.40 1.39 20150828 194100 7.43 1.39 20150828 194100 7.46 1.40 20150828 194100 7.48 1.40 20150828 194100 7.51 1.40 20150828 194100 7.53 1.41 20150828 194100 7.55 1.41 20150828 194100 7.58 1.41 20150828 194100 7.60 1.42 20150828 194100 7.63 1.42 20150828 194100 7.65 1.43 20150828 194100 7.67 1.43 20150828 194100 7.70 1.43 20150828 194100 7.72 1.44 20150828 194100 7.75 1.44 20150828 194100 7.77 1.45 20150828 194100 7.80 1.45 20150828 194100 7.84 1.46 20150828 194100 7.86 1.46 20150828 194100 7.88 1.46 20150828 194100 7.89 1.46 20150828 194100 7.90 1.46 20150828 194100 7.91 1.46 20150828 194100 7.93 1.46 20150828 194100 7.94 1.46 20150828 194100 7.96 1.46 20150828 194200 4.35 1.13 20150828 194200 4.36 1.13 20150828 194200 4.38 1.13 20150828 194200 4.40 1.13 20150828 194200 4.42 1.13 20150828 194200 4.43 1.13 20150828 194200 4.46 1.13 20150828 194200 4.50 1.13 20150828 194200 4.55 1.13 20150828 194200 4.60 1.13 20150828 194200 4.63 1.13 20150828 194200 4.73 1.13 20150828 194200 4.74 1.13 20150828 194200 4.84 1.13 20150828 194200 4.86 1.13 20150828 194200 4.93 1.13 20150828 194200 4.94 1.13 20150828 194200 4.96 1.13 20150828 194200 4.99 1.13 20150828 194200 5.03 1.13 20150828 194200 5.07 1.13 20150828 194200 5.12 1.13 20150828 194200 5.17 1.14 20150828 194200 5.27 1.15 20150828 194200 5.36 1.16 20150828 194200 5.47 1.17 20150828 194200 5.58 1.18 20150828 194200 5.69 1.19 20150828 194200 5.79 1.20 20150828 194200 5.91 1.21 20150828 194200 6.04 1.22 20150828 194200 6.17 1.23 20150828 194200 6.28 1.24 20150828 194200 6.43 1.25 20150828 194200 6.56 1.26 20150828 194200 6.71 1.28 20150828 194200 6.82 1.28 20150828 194200 6.95 1.30 20150828 194200 7.10 1.31 20150828 194200 7.18 1.31 20150828 194200 7.22 1.31 20150828 194200 7.25 1.32 20150828 194200 7.29 1.32 20150828 194200 7.32 1.31 20150828 194200 7.32 1.32 20150828 194200 7.33 1.32 20150828 194200 7.34 1.32 20150828 194200 7.35 1.32 20150828 194200 7.37 1.32 20150828 194200 7.38 1.32 20150828 194200 7.42 1.32 20150828 194200 7.44 1.32 20150828 194200 7.47 1.32 20150828 194200 7.49 1.32 20150828 194200 7.49 1.33 20150828 194200 7.51 1.33 20150828 194200 7.54 1.33 20150828 194200 7.55 1.33 20150828 194300 3.87 1.14 20150828 194300 3.89 1.14 20150828 194300 3.97 1.14 20150828 194300 4.05 1.14 20150828 194300 4.08 1.15 20150828 194300 4.14 1.14 20150828 194300 4.18 1.15 20150828 194300 4.22 1.14 20150828 194300 4.27 1.15 20150828 194300 4.31 1.14 20150828 194300 4.38 1.16 20150828 194300 4.41 1.15 20150828 194300 4.48 1.15 20150828 194300 4.50 1.16 20150828 194300 4.57 1.15 20150828 194300 4.62 1.16 20150828 194300 4.66 1.15 20150828 194300 4.68 1.20 20150828 194300 4.68 1.21 20150828 194300 4.69 1.20 20150828 194300 4.69 1.22 20150828 194300 4.70 1.20 20150828 194300 4.70 1.22 20150828 194300 4.70 1.23 20150828 194300 4.71 1.20 20150828 194300 4.71 1.23 20150828 194300 4.72 1.18 20150828 194300 4.72 1.19 20150828 194300 4.72 1.24 20150828 194300 4.73 1.17 20150828 194300 4.73 1.18 20150828 194300 4.73 1.19 20150828 194300 4.74 1.15 20150828 194300 4.74 1.17 20150828 194300 4.74 1.18 20150828 194300 4.74 1.19 20150828 194300 4.75 1.18 20150828 194300 4.81 1.14 20150828 194300 4.89 1.14 20150828 194300 4.97 1.14 20150828 194300 5.06 1.14 20150828 194300 5.13 1.14 20150828 194300 5.18 1.13 20150828 194300 5.21 1.14 20150828 194300 5.23 1.13 20150828 194300 5.30 1.13 20150828 194400 2.12 1.18 20150828 194400 2.19 1.18 20150828 194400 2.25 1.18 20150828 194400 2.31 1.18 20150828 194400 2.37 1.18 20150828 194400 2.43 1.18 20150828 194400 2.48 1.18 20150828 194400 2.54 1.18 20150828 194400 2.61 1.18 20150828 194400 2.66 1.18 20150828 194400 2.72 1.18 20150828 194400 2.77 1.18 20150828 194400 2.81 1.18 20150828 194400 2.85 1.18 20150828 194400 2.89 1.18 20150828 194400 2.93 1.18 20150828 194400 2.97 1.18 20150828 194400 3.01 1.18 20150828 194400 3.04 1.18 20150828 194400 3.08 1.18 20150828 194400 3.13 1.18 20150828 194400 3.19 1.18 20150828 194400 3.24 1.18 20150828 194400 3.30 1.18 20150828 194400 3.36 1.18 20150828 194400 3.42 1.18 20150828 194400 3.47 1.18 20150828 194400 3.53 1.19 20150828 194400 3.59 1.19 20150828 194400 3.66 1.19 20150828 194400 3.74 1.19 20150828 194400 3.82 1.20 20150828 194400 3.91 1.20 20150828 194400 3.98 1.20 20150828 194400 4.06 1.20 20150828 194400 4.14 1.21 20150828 194400 4.23 1.21 20150828 194400 4.30 1.21 20150828 194400 4.33 1.21 20150828 194400 4.36 1.22 20150828 194400 4.39 1.22 20150828 194400 4.42 1.22 20150828 194400 4.45 1.22 20150828 194400 4.49 1.23 20150828 194400 4.52 1.23 20150828 194400 4.54 1.24 20150828 194400 4.54 1.25 20150828 194400 4.55 1.23 20150828 194400 4.55 1.24 20150828 194400 4.56 1.24 20150828 194400 4.56 1.25 20150828 194400 4.57 1.23 20150828 194400 4.57 1.25 20150828 194400 4.60 1.25 20150828 194400 4.62 1.25 20150828 194400 4.64 1.24 20150828 194400 4.66 1.24 20150828 194400 4.68 1.24 20150828 194400 4.70 1.24 20150828 194400 4.72 1.24 20150828 194500 0.05 1.20 20150828 194500 0.12 1.20 20150828 194500 0.15 1.20 20150828 194500 0.21 1.20 20150828 194500 0.24 1.20 20150828 194500 0.30 1.20 20150828 194500 0.31 1.20 20150828 194500 0.39 1.20 20150828 194500 0.40 1.20 20150828 194500 0.46 1.20 20150828 194500 0.49 1.20 20150828 194500 0.53 1.20 20150828 194500 0.56 1.20 20150828 194500 0.58 1.20 20150828 194500 0.62 1.20 20150828 194500 0.65 1.20 20150828 194500 0.68 1.20 20150828 194500 0.71 1.20 20150828 194500 0.74 1.20 20150828 194500 0.79 1.20 20150828 194500 0.82 1.20 20150828 194500 0.83 1.20 20150828 194500 0.86 1.20 20150828 194500 0.90 1.19 20150828 194500 0.91 1.20 20150828 194500 0.95 1.19 20150828 194500 0.99 1.19 20150828 194500 1.00 1.19 20150828 194500 1.03 1.19 20150828 194500 1.08 1.19 20150828 194500 1.13 1.19 20150828 194500 1.15 1.19 20150828 194500 1.16 1.19 20150828 194500 1.20 1.19 20150828 194500 1.23 1.19 20150828 194500 1.27 1.19 20150828 194500 1.28 1.18 20150828 194500 1.34 1.18 20150828 194500 1.34 1.19 20150828 194500 1.40 1.18 20150828 194500 1.41 1.19 20150828 194500 1.45 1.18 20150828 194500 1.47 1.19 20150828 194500 1.52 1.18 20150828 194500 1.54 1.19 20150828 194500 1.58 1.18 20150828 194500 1.60 1.17 20150828 194500 1.61 1.18 20150828 194500 1.64 1.17 20150828 194500 1.66 1.17 20150828 194500 1.69 1.18 20150828 194500 1.70 1.17 20150828 194500 1.75 1.16 20150828 194500 1.75 1.18 20150828 194500 1.83 1.18 20150828 194500 1.90 1.18 20150828 194500 1.98 1.18 20150828 194500 2.04 1.18 20150828 194600 1.78 1.16 20150828 194600 1.83 1.16 20150828 194600 1.88 1.15 20150828 194600 1.92 1.15 20150828 194600 2.00 1.15 20150828 194600 2.08 1.15 20150828 194600 2.14 1.15 20150828 194600 2.23 1.15 20150828 194600 2.31 1.15 20150828 194600 2.42 1.15 20150828 194600 2.52 1.14 20150828 194600 2.61 1.14 20150828 194600 2.74 1.14 20150828 194600 2.88 1.13 20150828 194600 2.97 1.13 20150828 194600 3.11 1.12 20150828 194600 3.25 1.12 20150828 194600 3.34 1.11 20150828 194600 3.49 1.10 20150828 194600 3.63 1.10 20150828 194600 3.75 1.09 20150828 194600 3.83 1.08 20150828 194600 3.89 1.07 20150828 194600 3.98 1.05 20150828 194600 4.07 1.03 20150828 194600 4.12 1.02 20150828 194600 4.21 1.00 20150828 194600 4.28 0.98 20150828 194600 4.35 0.97 20150828 194600 4.42 0.95 20150828 194600 4.54 0.93 20150828 194600 4.65 0.91 20150828 194600 4.78 0.89 20150828 194600 4.88 0.87 20150828 194600 4.99 0.85 20150828 194600 5.11 0.83 20150828 194600 5.22 0.81 20150828 194600 5.33 0.79 20150828 194600 5.45 0.77 20150828 194600 5.57 0.75 20150828 194600 5.68 0.74 20150828 194600 5.81 0.73 20150828 194600 5.93 0.72 20150828 194600 6.07 0.71 20150828 194600 6.46 0.68 20150828 194600 6.59 0.69 20150828 194600 6.67 0.70 20150828 194600 6.80 0.71 20150828 194600 6.93 0.72 20150828 194600 7.03 0.74 20150828 194600 7.14 0.75 20150828 194600 7.27 0.76 20150828 194600 7.37 0.78 20150828 194600 7.48 0.79 20150828 194600 7.58 0.81 20150828 194600 7.65 0.83 20150828 194600 7.74 0.85 20150828 194600 7.80 0.87 20150828 194600 7.88 0.89 20150828 194600 7.96 0.91 20150828 194600 8.03 0.93 20150828 194700 0.25 0.50 20150828 194700 0.46 0.51 20150828 194700 0.48 0.49 20150828 194700 0.94 0.52 20150828 194700 1.36 0.54 20150828 194700 1.46 0.46 20150828 194700 1.80 0.55 20150828 194700 1.85 0.45 20150828 194700 2.00 0.31 20150828 194700 2.18 0.44 20150828 194700 2.19 0.31 20150828 194700 2.30 0.43 20150828 194700 2.38 0.32 20150828 194700 2.40 0.57 20150828 194700 2.51 0.42 20150828 194700 2.55 0.32 20150828 194700 2.68 0.33 20150828 194700 2.70 0.41 20150828 194700 2.85 0.34 20150828 194700 2.96 0.60 20150828 194700 3.01 0.35 20150828 194700 3.15 0.40 20150828 194700 3.17 0.36 20150828 194700 3.30 0.37 20150828 194700 3.36 0.39 20150828 194700 3.46 0.38 20150828 194700 3.52 0.63 20150828 194700 3.62 0.39 20150828 194700 4.15 0.66 20150828 194700 5.30 0.72 20150828 194700 5.80 0.75 20150828 194700 6.33 0.78 20150828 194700 7.36 0.86 20150828 194700 7.59 0.89 20150828 194700 7.82 0.92 20150828 194700 8.03 0.94 20150828 194700 8.10 0.95 20150828 194700 8.20 0.97 20150828 194700 8.22 0.97 20150828 194700 8.32 0.99 20150828 194700 8.44 0.99 20150828 194700 8.46 1.01 20150828 194700 8.58 1.02 20150828 194700 8.64 1.02 20150828 194700 8.71 1.04 20150828 194700 8.81 1.04 20150828 194700 8.85 1.06 20150828 194700 8.88 1.05 20150828 194700 8.94 1.06 20150828 194700 8.97 1.07 20150828 194700 9.01 1.07 20150828 194700 9.06 1.08 20150828 194700 9.10 1.09 20150828 194800 1.27 0.30 20150828 194800 1.36 0.30 20150828 194800 1.38 0.30 20150828 194800 1.46 0.30 20150828 194800 1.56 0.31 20150828 194800 1.62 0.31 20150828 194800 1.65 0.31 20150828 194800 1.75 0.28 20150828 194800 1.76 0.28 20150828 194800 1.76 0.29 20150828 194800 1.76 0.32 20150828 194800 1.78 0.28 20150828 194800 1.78 0.29 20150828 194800 1.79 0.32 20150828 194800 1.80 0.30 20150828 194800 1.82 0.31 20150828 194800 1.83 0.31 20150828 194800 1.84 0.32 20150828 194800 1.86 0.31 20150828 194800 1.89 0.32 20150828 194800 1.90 0.33 20150828 194800 1.92 0.33 20150828 194800 1.93 0.33 20150828 194800 1.94 0.33 20150828 194800 1.95 0.33 20150828 194800 1.97 0.34 20150828 194800 1.98 0.34 20150828 194800 1.99 0.34 20150828 201100 10.04 2.61 20150828 201100 10.15 2.64 20150828 201100 10.28 2.69 20150828 201100 10.41 2.73 20150828 201100 10.57 2.78 20150828 201100 10.71 2.82 20150828 201100 10.89 2.87 20150828 201100 11.10 2.92 20150828 201100 11.25 2.96 20150828 201100 11.42 3.00 20150828 201100 11.63 3.05 20150828 201100 11.78 3.09 20150828 201100 11.95 3.13 20150828 201100 12.16 3.18 20150828 201100 12.30 3.22 20150828 201100 12.47 3.25 20150828 201100 12.67 3.30 20150828 201100 12.81 3.33 20150828 201100 12.97 3.37 20150828 201100 13.17 3.41 20150828 201100 13.32 3.44 20150828 201100 13.48 3.48 20150828 201100 13.69 3.52 20150828 201100 13.81 3.53 20150828 201100 13.90 3.53 20150828 201100 14.05 3.53 20150828 201100 14.16 3.53 20150828 201100 14.24 3.53 20150828 201100 14.31 3.53 20150828 201100 14.38 3.52 20150828 201100 14.42 3.52 20150828 201100 14.46 3.51 20150828 201100 14.52 3.53 20150828 201100 14.56 3.55 20150828 201100 14.61 3.57 20150828 201100 8.74 1.96 20150828 201100 8.78 1.99 20150828 201100 8.90 2.03 20150828 201100 8.96 2.06 20150828 201100 9.03 2.09 20150828 201100 9.10 2.12 20150828 201100 9.16 2.16 20150828 201100 9.19 2.20 20150828 201100 9.23 2.24 20150828 201100 9.27 2.27 20150828 201100 9.34 2.31 20150828 201100 9.39 2.35 20150828 201100 9.44 2.39 20150828 201100 9.51 2.43 20150828 201100 9.66 2.48 20150828 201100 9.76 2.51 20150828 201100 9.88 2.56 20150828 201200 7.33 1.40 20150828 201200 7.38 1.41 20150828 201200 7.43 1.41 20150828 201200 7.48 1.41 20150828 201200 7.52 1.42 20150828 201200 7.56 1.42 20150828 201200 7.60 1.43 20150828 201200 7.66 1.43 20150828 201200 7.71 1.43 20150828 201200 7.77 1.44 20150828 201200 7.84 1.44 20150828 201200 7.89 1.45 20150828 201200 7.96 1.45 20150828 201200 8.03 1.45 20150828 201200 8.08 1.46 20150828 201200 8.16 1.46 20150828 201200 8.21 1.47 20150828 201200 8.27 1.47 20150828 201200 8.31 1.47 20150828 201200 8.36 1.48 20150828 201200 8.42 1.48 20150828 201200 8.46 1.49 20150828 201200 8.53 1.49 20150828 201200 8.54 1.75 20150828 201200 8.55 1.74 20150828 201200 8.56 1.77 20150828 201200 8.56 1.79 20150828 201200 8.57 1.72 20150828 201200 8.57 1.81 20150828 201200 8.58 1.84 20150828 201200 8.59 1.50 20150828 201200 8.60 1.70 20150828 201200 8.60 1.87 20150828 201200 8.62 1.68 20150828 201200 8.64 1.50 20150828 201200 8.65 1.66 20150828 201200 8.67 1.90 20150828 201200 8.69 1.50 20150828 201200 8.69 1.65 20150828 201200 8.70 1.93 20150828 201200 8.71 1.64 20150828 201200 8.73 1.51 20150828 201200 8.74 1.63 20150828 201200 8.77 1.51 20150828 201200 8.77 1.62 20150828 201200 8.79 1.61 20150828 201200 8.81 1.52 20150828 201200 8.83 1.60 20150828 201200 8.86 1.52 20150828 201200 8.88 1.60 20150828 201200 8.90 1.52 20150828 201200 8.91 1.59 20150828 201200 8.94 1.53 20150828 201200 8.96 1.58 20150828 201200 8.97 1.56 20150828 201200 8.97 1.57 20150828 201200 8.98 1.55 20150828 201200 8.98 1.56 20150828 201200 8.98 1.57 20150828 201200 8.99 1.53 20150828 201200 8.99 1.55 20150828 201200 9.00 1.55 20150828 201200 9.01 1.54 20150828 201200 9.03 1.54 20150828 201300 7.10 1.42 20150828 201300 7.12 1.42 20150828 201300 7.15 1.42 20150828 201300 7.18 1.42 20150828 201300 7.21 1.42 20150828 201300 7.22 1.39 20150828 201300 7.23 1.39 20150828 201300 7.24 1.39 20150828 201300 7.24 1.42 20150828 201300 7.25 1.38 20150828 201300 7.26 1.38 20150828 201300 7.27 1.37 20150828 201300 7.28 1.40 20150828 201300 7.28 1.42 20150828 201300 7.32 1.37 20150828 201300 7.33 1.42 20150828 201300 7.37 1.37 20150828 201300 7.37 1.42 20150828 201300 7.39 1.42 20150828 201300 7.41 1.42 20150828 201300 7.42 1.37 20150828 201300 7.43 1.41 20150828 201300 7.45 1.41 20150828 201300 7.47 1.40 20150828 201300 7.48 1.37 20150828 201300 7.49 1.40 20150828 201300 7.51 1.40 20150828 201300 7.53 1.37 20150828 201300 7.53 1.40 20150828 201300 7.55 1.39 20150828 201300 7.57 1.39 20150828 201300 7.59 1.37 20150828 201300 7.60 1.39 20150828 201300 7.62 1.38 20150828 201300 7.64 1.38 20150828 201300 7.65 1.37 20150828 201300 7.67 1.38 20150828 201300 7.70 1.37 20150828 201300 7.72 1.36 20150828 201300 7.72 1.37 20150828 201300 7.73 1.35 20150828 201300 7.74 1.35 20150828 201300 7.74 1.36 20150828 201300 7.74 1.37 20150828 201300 7.75 1.36 20150828 201300 7.76 1.36 20150828 201300 7.76 1.37 20150828 201400 4.20 1.59 20150828 201400 4.25 1.59 20150828 201400 4.25 1.60 20150828 201400 4.33 1.61 20150828 201400 4.37 1.58 20150828 201400 4.44 1.62 20150828 201400 4.54 1.57 20150828 201400 4.57 1.56 20150828 201400 4.62 1.55 20150828 201400 4.63 1.63 20150828 201400 4.67 1.53 20150828 201400 4.73 1.52 20150828 201400 4.80 1.51 20150828 201400 4.87 1.50 20150828 201400 4.89 1.64 20150828 201400 4.96 1.49 20150828 201400 5.03 1.48 20150828 201400 5.13 1.47 20150828 201400 5.13 1.64 20150828 201400 5.26 1.46 20150828 201400 5.27 1.64 20150828 201400 5.36 1.45 20150828 201400 5.44 1.64 20150828 201400 5.47 1.45 20150828 201400 5.58 1.44 20150828 201400 5.63 1.63 20150828 201400 5.69 1.44 20150828 201400 5.79 1.43 20150828 201400 5.81 1.63 20150828 201400 5.89 1.42 20150828 201400 5.98 1.42 20150828 201400 6.02 1.63 20150828 201400 6.07 1.41 20150828 201400 6.09 1.03 20150828 201400 6.16 1.08 20150828 201400 6.18 1.42 20150828 201400 6.21 1.62 20150828 201400 6.24 1.14 20150828 201400 6.30 1.42 20150828 201400 6.31 1.17 20150828 201400 6.38 1.21 20150828 201400 6.41 1.62 20150828 201400 6.42 1.42 20150828 201400 6.45 1.24 20150828 201400 6.53 1.42 20150828 201400 6.54 1.28 20150828 201400 6.64 1.31 20150828 201400 6.64 1.62 20150828 201400 6.66 1.42 20150828 201400 6.73 1.34 20150828 201400 6.78 1.60 20150828 201400 6.79 1.42 20150828 201400 6.82 1.58 20150828 201400 6.83 1.38 20150828 201400 6.86 1.57 20150828 201400 6.90 1.55 20150828 201400 6.91 1.42 20150828 201400 6.93 1.53 20150828 201400 6.94 1.42 20150828 201400 6.96 1.51 20150828 201400 6.98 1.49 20150828 201400 6.99 1.47 20150828 201400 7.01 1.45 20150828 201400 7.04 1.42 20150828 201500 5.90 0.79 20150828 201500 5.91 0.84 20150828 201500 5.95 0.89 20150828 201500 5.99 0.93 20150828 201500 6.04 0.98 20150828 201500 7.37 1.55 20150828 201500 7.53 1.55 20150828 201500 7.66 1.55 20150828 201500 7.82 1.55 20150828 201600 5.54 1.51 20150828 201600 5.55 1.50 20150828 201600 5.57 1.50 20150828 201600 5.58 1.50 20150828 201600 5.60 1.50 20150828 201600 5.61 1.51 20150828 201600 5.63 1.49 20150828 201600 5.65 1.49 20150828 201600 5.67 1.45 20150828 201600 5.67 1.49 20150828 201600 5.68 1.45 20150828 201600 5.68 1.46 20150828 201600 5.69 1.46 20150828 201600 5.69 1.52 20150828 201600 5.70 1.45 20150828 201600 5.70 1.46 20150828 201600 5.70 1.48 20150828 201600 5.70 1.49 20150828 201600 5.71 1.46 20150828 201600 5.71 1.48 20150828 201600 5.72 1.48 20150828 201600 5.73 1.45 20150828 201600 5.73 1.46 20150828 201600 5.73 1.48 20150828 201600 5.74 1.48 20150828 201600 5.75 1.45 20150828 201600 5.75 1.47 20150828 201600 5.75 1.48 20150828 201600 5.76 1.45 20150828 201600 5.76 1.47 20150828 201600 5.76 1.52 20150828 201600 5.77 1.47 20150828 201600 5.77 1.48 20150828 201600 5.78 1.48 20150828 201600 5.79 1.45 20150828 201600 5.79 1.48 20150828 201600 5.80 1.48 20150828 201600 5.82 1.45 20150828 201600 5.82 1.52 20150828 201600 5.90 1.53 20150828 201600 5.97 1.53 20150828 201600 6.04 1.53 20150828 201600 6.12 1.54 20150828 201600 6.19 1.54 20150828 201600 6.26 1.54 20150828 201600 6.31 1.54 20150828 201600 6.38 1.54 20150828 201600 6.44 1.54 20150828 201600 6.50 1.54 20150828 201600 6.56 1.54 20150828 201600 6.63 1.54 20150828 201600 6.69 1.54 20150828 201600 6.80 1.54 20150828 201600 6.95 1.54 20150828 201600 7.10 1.54 20150828 201600 7.23 1.55 20150828 201700 5.12 1.47 20150828 201700 5.23 1.47 20150828 201700 5.35 1.47 20150828 201700 5.46 1.47 20150828 201700 5.56 1.47 20150828 201700 5.67 1.47 20150828 201700 5.80 1.47 20150828 201700 5.84 1.45 20150828 201700 5.87 1.45 20150828 201700 5.88 1.44 20150828 201700 5.89 1.44 20150828 201700 5.90 1.47 20150828 201700 5.91 1.44 20150828 201700 5.92 1.44 20150828 201700 5.93 1.44 20150828 201700 5.95 1.44 20150828 201700 5.96 1.44 20150828 201700 5.98 1.44 20150828 201700 6.01 1.44 20150828 201700 6.02 1.48 20150828 201700 6.04 1.44 20150828 201700 6.06 1.44 20150828 201700 6.09 1.44 20150828 201700 6.11 1.48 20150828 201700 6.12 1.44 20150828 201700 6.15 1.44 20150828 201700 6.16 1.48 20150828 201700 6.18 1.44 20150828 201700 6.20 1.48 20150828 201700 6.21 1.44 20150828 201700 6.24 1.44 20150828 201700 6.25 1.48 20150828 201700 6.28 1.44 20150828 201700 6.30 1.48 20150828 201700 6.31 1.44 20150828 201700 6.35 1.45 20150828 201700 6.36 1.48 20150828 201700 6.39 1.45 20150828 201700 6.41 1.48 20150828 201700 6.42 1.45 20150828 201700 6.46 1.45 20150828 201700 6.47 1.49 20150828 201700 6.50 1.45 20150828 201700 6.54 1.46 20150828 201700 6.54 1.49 20150828 201700 6.56 1.46 20150828 201700 6.56 1.49 20150828 201700 6.58 1.46 20150828 201700 6.59 1.48 20150828 201700 6.61 1.46 20150828 201700 6.61 1.48 20150828 201700 6.63 1.46 20150828 201700 6.63 1.48 20150828 201700 6.65 1.47 20150828 201700 6.65 1.48 20150828 201700 6.68 1.47 20150828 201700 6.68 1.48 20150828 201700 6.71 1.47 20150828 201700 6.71 1.48 20150828 201700 6.73 1.47 20150828 201700 6.73 1.48 20150828 201700 6.76 1.47 20150828 201800 3.79 1.50 20150828 201800 3.80 1.50 20150828 201800 3.81 1.49 20150828 201800 3.81 1.51 20150828 201800 3.82 1.51 20150828 201800 3.84 1.52 20150828 201800 3.86 1.53 20150828 201800 3.87 1.49 20150828 201800 3.87 1.53 20150828 201800 3.90 1.53 20150828 201800 3.93 1.49 20150828 201800 3.97 1.49 20150828 201800 3.97 1.54 20150828 201800 4.02 1.48 20150828 201800 4.03 1.55 20150828 201800 4.09 1.48 20150828 201800 4.11 1.55 20150828 201800 4.15 1.48 20150828 201800 4.19 1.56 20150828 201800 4.20 1.48 20150828 201800 4.26 1.47 20150828 201800 4.28 1.57 20150828 201800 4.35 1.47 20150828 201800 4.37 1.57 20150828 201800 4.43 1.47 20150828 201800 4.46 1.58 20150828 201800 4.53 1.47 20150828 201800 4.56 1.59 20150828 201800 4.63 1.47 20150828 201800 4.66 1.59 20150828 201800 4.73 1.47 20150828 201800 4.78 1.60 20150828 201800 4.82 1.47 20150828 201800 4.90 1.60 20150828 201800 4.92 1.47 20150828 201800 5.02 1.61 20150828 201800 5.04 1.47 20150828 201800 5.14 1.61 20150828 201800 5.27 1.62 20150828 201800 5.41 1.62 20150828 201800 5.55 1.63 20150828 201800 5.67 1.63 20150828 201800 5.73 1.64 20150828 201800 5.79 1.64 20150828 201800 5.84 1.65 20150828 201800 5.89 1.65 20150828 201800 5.95 1.66 20150828 201800 6.01 1.66 20150828 201800 6.06 1.66 20150828 201800 6.12 1.67 20150828 201800 6.17 1.67 20150828 201800 6.21 1.67 20150828 201800 6.27 1.66 20150828 201800 6.32 1.66 20150828 201800 6.37 1.65 20150828 201800 6.41 1.65 20150828 201800 6.46 1.65 20150828 201800 6.52 1.64 20150828 201800 6.56 1.64 20150828 201800 6.57 1.64 20150828 201800 6.58 1.64 20150828 201900 5.20 1.64 20150828 201900 5.21 1.64 20150828 201900 5.22 1.64 20150828 201900 5.23 1.64 20150828 201900 5.24 1.64 20150828 201900 5.25 1.64 20150828 201900 5.26 1.64 20150828 201900 5.27 1.64 20150828 201900 5.28 1.64 20150828 201900 5.29 1.64 20150828 201900 5.30 1.64 20150828 201900 5.32 1.64 20150828 201900 5.32 1.65 20150828 201900 5.34 1.64 20150828 201900 5.34 1.65 20150828 201900 5.35 1.64 20150828 201900 5.36 1.63 20150828 201900 5.36 1.64 20150828 201900 5.37 1.65 20150828 201900 5.39 1.65 20150828 201900 5.41 1.65 20150828 201900 5.43 1.65 20150828 201900 5.46 1.65 20150828 201900 5.49 1.65 20150828 201900 5.54 1.65 20150828 201900 5.59 1.65 20150828 201900 5.63 1.65 20150828 201900 5.68 1.65 20150828 201900 5.74 1.65 20150828 201900 5.79 1.65 20150828 201900 5.83 1.65 20150828 201900 5.89 1.65 20150828 201900 5.93 1.65 20150828 201900 5.97 1.65 20150828 201900 6.01 1.65 20150828 201900 6.06 1.65 20150828 201900 6.10 1.65 20150828 201900 6.14 1.65 20150828 201900 6.18 1.65 20150828 201900 6.23 1.65 20150828 201900 6.27 1.65 20150828 201900 6.29 1.65 20150828 201900 6.32 1.65 20150828 201900 6.36 1.65 20150828 201900 6.38 1.65 20150828 201900 6.42 1.65 20150828 201900 6.45 1.65 20150828 201900 6.48 1.65 20150828 201900 6.51 1.65 20150828 201900 6.54 1.65 20150828 201900 6.55 1.65 20150828 201900 6.56 1.65 20150828 202000 5.10 1.58 20150828 202000 5.11 1.57 20150828 202000 5.11 1.58 20150828 202000 5.12 1.51 20150828 202000 5.12 1.58 20150828 202000 5.13 1.57 20150828 202000 5.13 1.59 20150828 202000 5.14 1.51 20150828 202000 5.14 1.57 20150828 202000 5.14 1.59 20150828 202000 5.15 1.52 20150828 202000 5.15 1.56 20150828 202000 5.15 1.59 20150828 202000 5.16 1.53 20150828 202000 5.16 1.59 20150828 202000 5.17 1.53 20150828 202000 5.17 1.56 20150828 202000 5.18 1.55 20150828 202000 5.18 1.60 20150828 202000 5.19 1.54 20150828 202000 5.20 1.54 20150828 202000 5.20 1.55 20150828 202000 5.21 1.55 20150828 202000 5.21 1.60 20150828 202000 5.25 1.60 20150828 202000 5.28 1.60 20150828 202000 5.31 1.60 20150828 202000 5.34 1.60 20150828 202000 5.37 1.63 20150828 202000 5.38 1.60 20150828 202000 5.38 1.63 20150828 202000 5.39 1.63 20150828 202000 5.40 1.63 20150828 202000 5.41 1.61 20150828 202000 5.41 1.62 20150828 202000 5.41 1.63 20150828 202000 5.42 1.62 20150828 202000 5.43 1.62 20150828 202000 5.44 1.61 20150828 202000 5.44 1.62 20150828 202000 5.45 1.62 20150828 202000 5.46 1.61 20150828 202000 5.46 1.62 20150828 202000 5.47 1.62 20150828 202000 5.48 1.62 20150828 202000 5.48 1.63 20150828 202000 5.49 1.62 20150828 202000 5.49 1.63 20150828 202000 5.50 1.62 20150828 202000 5.50 1.63 20150828 202000 5.51 1.63 20150828 202100 2.45 1.33 20150828 202100 2.46 1.34 20150828 202100 2.48 1.33 20150828 202100 2.55 1.33 20150828 202100 2.62 1.33 20150828 202100 2.68 1.33 20150828 202100 2.75 1.33 20150828 202100 2.83 1.33 20150828 202100 2.91 1.33 20150828 202100 2.97 1.33 20150828 202100 3.05 1.33 20150828 202100 3.06 1.33 20150828 202100 3.07 1.33 20150828 202100 3.07 1.34 20150828 202100 3.08 1.34 20150828 202100 3.09 1.34 20150828 202100 3.10 1.35 20150828 202100 3.11 1.35 20150828 202100 3.13 1.35 20150828 202100 3.16 1.36 20150828 202100 3.18 1.36 20150828 202100 3.20 1.36 20150828 202100 3.23 1.36 20150828 202100 3.26 1.37 20150828 202100 3.29 1.37 20150828 202100 3.31 1.37 20150828 202100 3.32 1.39 20150828 202100 3.33 1.38 20150828 202100 3.33 1.39 20150828 202100 3.33 1.40 20150828 202100 3.34 1.37 20150828 202100 3.34 1.38 20150828 202100 3.34 1.40 20150828 202100 3.39 1.41 20150828 202100 3.46 1.41 20150828 202100 3.53 1.42 20150828 202100 3.59 1.43 20150828 202100 3.67 1.43 20150828 202100 3.75 1.44 20150828 202100 3.84 1.44 20150828 202100 3.91 1.45 20150828 202100 4.01 1.46 20150828 202100 4.14 1.46 20150828 202100 4.28 1.47 20150828 202100 4.40 1.47 20150828 202100 4.53 1.48 20150828 202100 4.66 1.48 20150828 202100 4.78 1.49 20150828 202100 4.91 1.49 20150828 202100 5.05 1.50 20150828 202100 5.12 1.50 20150828 202200 2.48 1.34 20150828 202200 2.50 1.34 20150828 202200 2.52 1.34 20150828 202200 2.55 1.34 20150828 202200 2.58 1.34 20150828 202200 2.62 1.35 20150828 202200 2.65 1.35 20150828 202200 2.70 1.35 20150828 202200 2.75 1.35 20150828 202200 2.81 1.35 20150828 202200 2.86 1.35 20150828 202200 2.92 1.36 20150828 202200 2.99 1.36 20150828 202200 3.04 1.36 20150828 202200 3.12 1.36 20150828 202200 3.19 1.36 20150828 202200 3.26 1.36 20150828 202200 3.32 1.37 20150828 202200 3.39 1.37 20150828 202200 3.47 1.37 20150828 202200 3.54 1.37 20150828 202200 3.60 1.37 20150828 202200 3.68 1.38 20150828 202200 3.75 1.38 20150828 202200 3.83 1.38 20150828 202200 3.90 1.38 20150828 202200 3.98 1.38 20150828 202200 4.06 1.39 20150828 202200 4.13 1.39 20150828 202200 4.21 1.39 20150828 202200 4.30 1.39 20150828 202200 4.38 1.40 20150828 202200 4.45 1.40 20150828 202200 4.52 1.40 20150828 202200 4.60 1.40 20150828 202200 4.68 1.41 20150828 202200 4.74 1.41 20150828 202200 4.82 1.41 20150828 202200 4.89 1.41 20150828 202200 4.96 1.41 20150828 202200 5.04 1.41 20150828 202200 5.12 1.42 20150828 202200 5.18 1.42 20150828 202200 5.22 1.42 20150828 202200 5.27 1.42 20150828 202200 5.32 1.43 20150828 202200 5.37 1.43 20150828 202200 5.41 1.43 20150828 202200 5.47 1.43 20150828 202200 5.52 1.44 20150828 202200 5.56 1.44 20150828 202200 5.57 1.44 20150828 202200 5.58 1.44 20150828 202200 5.59 1.45 20150828 202200 5.60 1.45 20150828 202200 5.61 1.45 20150828 202200 5.62 1.45 20150828 202200 5.64 1.45 20150828 202200 5.67 1.46 20150828 202200 5.70 1.46 20150828 202200 5.74 1.46 20150828 202200 5.77 1.46 20150828 202300 5.81 1.46 20150828 202300 5.85 1.47 20150828 202300 5.89 1.47 20150828 202300 5.92 1.47 20150828 202300 5.96 1.47 20150828 202300 6.02 1.48 20150828 202300 6.07 1.48 20150828 202300 6.14 1.48 20150828 202300 6.21 1.49 20150828 202300 6.27 1.49 20150828 202300 6.33 1.49 20150828 202300 6.39 1.50 20150828 202300 6.46 1.50 20150828 202300 6.53 1.51 20150828 202300 6.56 1.51 20150828 202300 6.61 1.51 20150828 202300 6.65 1.52 20150828 202300 6.69 1.52 20150828 202300 6.74 1.52 20150828 202300 6.78 1.53 20150828 202300 6.82 1.53 20150828 202300 6.86 1.53 20150828 202300 6.90 1.54 20150828 202300 6.94 1.54 20150828 202300 6.97 1.54 20150828 202300 6.99 1.55 20150828 202300 7.03 1.55 20150828 202300 7.06 1.55 20150828 202300 7.09 1.56 20150828 202300 7.11 1.56 20150828 202300 7.14 1.57 20150828 202300 7.17 1.57 20150828 202300 7.20 1.57 20150828 202300 7.23 1.58 20150828 202300 7.26 1.58 20150828 202300 7.28 1.58 20150828 202300 7.31 1.59 20150828 202300 7.34 1.59 20150828 202300 7.37 1.59 20150828 202300 7.40 1.60 20150828 202300 7.41 1.60 20150828 202300 7.43 1.61 20150828 202300 7.46 1.61 20150828 202300 7.48 1.61 20150828 202300 7.50 1.62 20150828 202300 7.52 1.62 20150828 202300 7.54 1.62 20150828 202300 7.56 1.63 20150828 202300 7.58 1.63 20150828 202300 7.60 1.63 20150828 202300 7.62 1.63 20150828 202300 7.64 1.64 20150828 202300 7.66 1.64 20150828 202300 7.68 1.64 20150828 202300 7.71 1.64 20150828 202300 7.73 1.65 20150828 202300 7.75 1.65 20150828 202300 7.76 1.65 20150828 202300 7.76 1.66 20150828 202300 7.77 1.66 20150828 202400 6.62 1.53 20150828 202400 6.63 1.54 20150828 202400 6.65 1.55 20150828 202400 6.67 1.55 20150828 202400 6.70 1.56 20150828 202400 6.71 1.57 20150828 202400 6.74 1.58 20150828 202400 6.76 1.59 20150828 202400 6.78 1.59 20150828 202400 6.81 1.60 20150828 202400 6.85 1.60 20150828 202400 6.88 1.60 20150828 202400 6.91 1.61 20150828 202400 6.94 1.61 20150828 202400 6.97 1.61 20150828 202400 7.01 1.62 20150828 202400 7.03 1.62 20150828 202400 7.06 1.62 20150828 202400 7.10 1.62 20150828 202400 7.13 1.63 20150828 202400 7.16 1.63 20150828 202400 7.19 1.63 20150828 202400 7.23 1.63 20150828 202400 7.26 1.64 20150828 202400 7.30 1.64 20150828 202400 7.34 1.64 20150828 202400 7.37 1.65 20150828 202400 7.39 1.65 20150828 202400 7.42 1.65 20150828 202400 7.44 1.65 20150828 202400 7.47 1.65 20150828 202400 7.49 1.65 20150828 202400 7.52 1.65 20150828 202400 7.54 1.66 20150828 202400 7.57 1.66 20150828 202400 7.58 1.66 20150828 202400 7.59 1.66 20150828 202400 7.61 1.66 20150828 202400 7.63 1.66 20150828 202400 7.64 1.67 20150828 202400 7.66 1.67 20150828 202400 7.67 1.67 20150828 202400 7.68 1.67 20150828 202400 7.69 1.67 20150828 202400 7.70 1.67 20150828 202400 7.71 1.67 20150828 202400 7.72 1.67 20150828 202400 7.73 1.67 20150828 202400 7.74 1.67 20150828 202400 7.75 1.67 20150828 202400 7.76 1.67 20150828 202400 7.77 1.67 20150828 202500 4.91 1.30 20150828 202500 4.96 1.31 20150828 202500 5.02 1.32 20150828 202500 5.04 1.33 20150828 202500 5.05 1.33 20150828 202500 5.05 1.34 20150828 202500 5.06 1.35 20150828 202500 5.06 1.36 20150828 202500 5.07 1.35 20150828 202500 5.08 1.37 20150828 202500 5.09 1.38 20150828 202500 5.12 1.38 20150828 202500 5.14 1.39 20150828 202500 5.18 1.39 20150828 202500 5.20 1.40 20150828 202500 5.23 1.40 20150828 202500 5.26 1.41 20150828 202500 5.28 1.41 20150828 202500 5.31 1.42 20150828 202500 5.32 1.42 20150828 202500 5.35 1.43 20150828 202500 5.38 1.43 20150828 202500 5.40 1.43 20150828 202500 5.43 1.44 20150828 202500 5.46 1.44 20150828 202500 5.48 1.45 20150828 202500 5.51 1.45 20150828 202500 5.53 1.46 20150828 202500 5.56 1.46 20150828 202500 5.59 1.47 20150828 202500 5.62 1.47 20150828 202500 5.65 1.47 20150828 202500 5.68 1.48 20150828 202500 5.70 1.48 20150828 202500 5.73 1.49 20150828 202500 5.76 1.49 20150828 202500 5.78 1.50 20150828 202500 5.82 1.50 20150828 202500 5.87 1.50 20150828 202500 5.93 1.50 20150828 202500 5.99 1.50 20150828 202500 6.05 1.50 20150828 202500 6.11 1.50 20150828 202500 6.17 1.51 20150828 202500 6.25 1.51 20150828 202500 6.29 1.38 20150828 202500 6.29 1.40 20150828 202500 6.30 1.41 20150828 202500 6.30 1.43 20150828 202500 6.30 1.51 20150828 202500 6.31 1.45 20150828 202500 6.31 1.46 20150828 202500 6.31 1.48 20150828 202500 6.32 1.50 20150828 202500 6.45 1.45 20150828 202500 6.49 1.47 20150828 202500 6.52 1.48 20150828 202500 6.56 1.50 20150828 202500 6.59 1.51 20150828 202600 4.63 1.21 20150828 202600 4.63 1.22 20150828 202600 4.65 1.20 20150828 202600 4.67 1.19 20150828 202600 4.67 1.23 20150828 202600 4.69 1.17 20150828 202600 4.72 1.16 20150828 202600 4.72 1.25 20150828 202600 4.75 1.15 20150828 202600 4.77 1.26 20150828 202600 4.78 1.14 20150828 202600 4.81 1.27 20150828 202600 4.82 1.13 20150828 202600 4.86 1.11 20150828 202600 4.87 1.28 20150828 204400 10.26 3.04 20150828 204400 10.44 3.07 20150828 204400 10.65 3.09 20150828 204400 10.86 3.11 20150828 204400 11.03 3.13 20150828 204400 11.24 3.16 20150828 204400 11.45 3.18 20150828 204400 11.63 3.20 20150828 204400 11.83 3.23 20150828 204400 11.91 3.23 20150828 204400 11.92 3.22 20150828 204400 4.48 2.05 20150828 204400 4.50 2.10 20150828 204400 4.53 1.99 20150828 204400 4.59 2.15 20150828 204400 4.66 1.94 20150828 204400 4.77 2.20 20150828 204400 4.86 1.89 20150828 204400 4.98 2.25 20150828 204400 5.12 1.83 20150828 204400 5.27 2.30 20150828 204400 5.39 1.78 20150828 204400 5.58 2.35 20150828 204400 5.74 1.73 20150828 204400 5.82 1.67 20150828 204400 5.85 2.39 20150828 204400 5.90 1.62 20150828 204400 5.98 1.56 20150828 204400 6.07 1.50 20150828 204400 6.15 1.45 20150828 204400 6.21 2.45 20150828 204400 6.24 1.39 20150828 204400 6.33 1.34 20150828 204400 6.40 1.29 20150828 204400 6.51 1.23 20150828 204400 6.58 2.50 20150828 204400 6.68 1.18 20150828 204400 6.90 2.54 20150828 204400 7.31 2.60 20150828 204400 7.67 2.65 20150828 204400 7.91 2.69 20150828 204400 8.21 2.74 20150828 204400 8.51 2.78 20150828 204400 8.77 2.82 20150828 204400 9.08 2.87 20150828 204400 9.39 2.92 20150828 204400 9.66 2.96 20150828 204400 9.99 3.01 20150828 204500 11.91 3.12 20150828 204500 11.93 3.21 20150828 204500 11.94 3.20 20150828 204500 11.95 3.18 20150828 204500 11.95 3.19 20150828 204500 11.96 3.17 20150828 204500 11.97 3.14 20150828 204500 11.97 3.15 20150828 210100 10.03 4.25 20150828 210100 10.14 4.20 20150828 210100 9.57 5.14 20150828 210100 9.57 5.17 20150828 210100 9.57 5.21 20150828 210100 9.59 5.10 20150828 210100 9.60 4.91 20150828 210100 9.60 4.98 20150828 210100 9.60 5.03 20150828 210100 9.60 5.07 20150828 210100 9.62 4.83 20150828 210100 9.63 4.77 20150828 210100 9.64 4.70 20150828 210100 9.66 4.64 20150828 210100 9.68 4.58 20150828 210100 9.72 4.52 20150828 210100 9.75 4.46 20150828 210100 9.82 4.40 20150828 210100 9.92 4.33 20150828 210200 10.02 5.35 20150828 210200 10.04 5.40 20150828 210200 10.06 5.36 20150828 210200 10.07 5.39 20150828 210200 10.08 5.36 20150828 210200 10.09 5.36 20150828 210200 10.10 5.39 20150828 210200 10.11 5.36 20150828 210200 10.13 5.36 20150828 210200 10.13 5.39 20150828 210200 10.14 5.38 20150828 210200 10.17 5.36 20150828 210200 10.17 5.38 20150828 210200 10.19 5.38 20150828 210200 10.20 5.37 20150828 210200 10.22 5.37 20150828 210200 10.24 5.37 20150828 210200 10.26 5.37 20150828 210200 10.27 5.37 20150828 210200 9.57 5.24 20150828 210200 9.57 5.31 20150828 210200 9.58 5.27 20150828 210200 9.58 5.30 20150828 210200 9.59 5.30 20150828 210200 9.59 5.31 20150828 210200 9.60 5.29 20150828 210200 9.61 5.27 20150828 210200 9.61 5.29 20150828 210200 9.63 5.26 20150828 210200 9.63 5.28 20150828 210200 9.63 5.33 20150828 210200 9.64 5.33 20150828 210200 9.65 5.26 20150828 210200 9.65 5.33 20150828 210200 9.67 5.33 20150828 210200 9.68 5.27 20150828 210200 9.68 5.33 20150828 210200 9.69 5.33 20150828 210200 9.70 5.33 20150828 210200 9.71 5.33 20150828 210200 9.72 5.34 20150828 210200 9.73 5.29 20150828 210200 9.73 5.33 20150828 210200 9.74 5.34 20150828 210200 9.76 5.34 20150828 210200 9.77 5.30 20150828 210200 9.78 5.34 20150828 210200 9.80 5.34 20150828 210200 9.82 5.32 20150828 210200 9.83 5.34 20150828 210200 9.84 5.33 20150828 210200 9.86 5.34 20150828 210200 9.88 5.35 20150828 210200 9.91 5.35 20150828 210200 9.93 5.35 20150828 210200 9.94 5.37 20150828 210200 9.96 5.35 20150828 210200 9.99 5.35 20150828 210200 9.99 5.38 20150828 210300 10.03 5.42 20150828 210300 10.07 5.42 20150828 210300 10.09 5.43 20150828 210300 10.13 5.43 20150828 210300 10.15 5.44 20150828 210300 10.19 5.44 20150828 210300 10.23 5.45 20150828 210300 10.25 5.45 20150828 210300 10.30 5.46 20150828 210300 10.34 5.46 20150828 210300 10.37 5.47 20150828 210300 10.39 5.47 20150828 210300 10.42 5.47 20150828 210300 10.44 5.48 20150828 210300 10.47 5.48 20150828 210300 10.51 5.49 20150828 210300 10.53 5.49 20150828 210300 10.57 5.50 20150828 210300 10.61 5.50 20150828 210300 10.64 5.51 20150828 210300 10.68 5.51 20150828 210300 10.71 5.52 20150828 210300 10.74 5.52 20150828 210300 10.79 5.53 20150828 210300 10.83 5.53 20150828 210300 10.86 5.53 20150828 210300 10.90 5.54 20150828 210300 10.94 5.54 20150828 210300 10.97 5.55 20150828 210300 11.01 5.55 20150828 210300 11.05 5.55 20150828 210300 11.09 5.55 20150828 210300 11.13 5.55 20150828 210300 11.17 5.55 20150828 210300 11.21 5.56 20150828 210300 11.26 5.56 20150828 210300 11.30 5.56 20150828 210300 11.33 5.56 20150828 210300 11.35 5.56 20150828 210300 11.38 5.56 20150828 210300 11.41 5.57 20150828 210300 11.44 5.57 20150828 210300 11.47 5.57 20150828 210300 11.51 5.57 20150828 210300 11.54 5.57 20150828 210300 11.59 5.57 20150828 210300 11.63 5.58 20150828 210300 11.67 5.58 20150828 210300 11.73 5.58 20150828 210300 11.78 5.59 20150828 210300 11.82 5.59 20150828 210300 11.88 5.59 20150828 210300 11.95 5.60 20150828 210300 12.00 5.60 20150828 210300 12.08 5.60 20150828 210300 9.75 5.34 20150828 210300 9.78 5.35 20150828 210300 9.82 5.36 20150828 210300 9.86 5.37 20150828 210300 9.89 5.38 20150828 210300 9.91 5.39 20150828 210300 9.95 5.40 20150828 210300 9.99 5.41 20150828 210400 12.21 5.61 20150828 210400 12.29 6.03 20150828 210400 12.30 5.61 20150828 210400 12.31 6.05 20150828 210400 12.31 6.06 20150828 210400 12.33 6.07 20150828 210400 12.35 6.02 20150828 210400 12.40 5.62 20150828 210400 12.41 6.01 20150828 210400 12.48 6.00 20150828 210400 12.51 5.63 20150828 210400 12.56 5.99 20150828 210400 12.61 5.63 20150828 210400 12.64 5.98 20150828 210400 12.72 5.64 20150828 210400 12.74 5.96 20150828 210400 12.82 5.95 20150828 210400 12.83 5.64 20150828 210400 12.92 5.65 20150828 210400 12.92 5.94 20150828 210400 13.03 5.65 20150828 210400 13.03 5.93 20150828 210400 13.14 5.66 20150828 210400 13.14 5.92 20150828 210400 13.23 5.67 20150828 210400 13.24 5.91 20150828 210400 13.34 5.68 20150828 210400 13.35 5.90 20150828 210400 13.45 5.68 20150828 210400 13.45 5.90 20150828 210400 13.54 5.69 20150828 210400 13.54 5.89 20150828 210400 13.63 5.88 20150828 210400 13.66 5.70 20150828 210400 13.74 5.87 20150828 210400 13.77 5.71 20150828 210400 13.85 5.86 20150828 210400 13.87 5.71 20150828 210400 13.89 5.85 20150828 210400 13.94 5.85 20150828 210400 13.95 5.72 20150828 210400 13.99 5.84 20150828 210400 14.00 5.73 20150828 210400 14.03 5.73 20150828 210400 14.03 5.84 20150828 210400 14.08 5.74 20150828 210400 14.08 5.84 20150828 210400 14.12 5.83 20150828 210400 14.13 5.75 20150828 210400 14.16 5.82 20150828 210400 14.17 5.75 20150828 210400 14.21 5.76 20150828 210400 14.21 5.82 20150828 210400 14.25 5.81 20150828 210400 14.26 5.76 20150828 210400 14.26 5.81 20150828 210400 14.27 5.80 20150828 210400 14.28 5.80 20150828 210400 14.29 5.80 20150828 210400 14.30 5.77 20150828 210400 14.30 5.79 20150828 210400 14.31 5.78 20150828 210400 14.32 5.78 20150828 210500 11.50 6.25 20150828 210500 11.52 6.25 20150828 210500 11.53 6.25 20150828 210500 11.57 6.25 20150828 210500 11.58 6.24 20150828 210500 11.58 6.25 20150828 210500 11.59 6.26 20150828 210500 11.61 6.23 20150828 210500 11.61 6.26 20150828 210500 11.62 6.24 20150828 210500 11.62 6.26 20150828 210500 11.63 6.26 20150828 210500 11.66 6.23 20150828 210500 11.69 6.26 20150828 210500 11.71 6.22 20150828 210500 11.72 6.26 20150828 210500 11.76 6.22 20150828 210500 11.76 6.25 20150828 210500 11.81 6.22 20150828 210500 11.81 6.25 20150828 210500 11.84 6.24 20150828 210500 11.86 6.21 20150828 210500 11.92 6.20 20150828 210500 11.92 6.24 20150828 210500 11.95 6.23 20150828 210500 11.97 6.20 20150828 210500 11.98 6.22 20150828 210500 12.00 6.14 20150828 210500 12.00 6.15 20150828 210500 12.00 6.22 20150828 210500 12.02 6.08 20150828 210500 12.02 6.16 20150828 210500 12.02 6.20 20150828 210500 12.03 6.09 20150828 210500 12.03 6.20 20150828 210500 12.03 6.21 20150828 210500 12.04 6.10 20150828 210500 12.04 6.12 20150828 210500 12.04 6.18 20150828 210500 12.05 6.13 20150828 210500 12.06 6.05 20150828 210500 12.06 6.06 20150828 210500 12.06 6.07 20150828 210500 12.06 6.19 20150828 210500 12.09 6.19 20150828 210500 12.14 6.19 20150828 210500 12.20 6.18 20150828 210500 12.25 6.18 20150828 210500 12.29 6.18 20150828 210500 12.32 6.08 20150828 210500 12.32 6.17 20150828 210500 12.33 6.09 20150828 210500 12.36 6.10 20150828 210500 12.36 6.17 20150828 210500 12.37 6.16 20150828 210500 12.38 6.12 20150828 210500 12.39 6.16 20150828 210500 12.41 6.15 20150828 210500 12.44 6.15 20150828 210500 12.45 6.13 20150828 210500 12.48 6.15 20150828 210500 12.49 6.14 20150828 210600 12.03 6.04 20150828 210600 12.04 6.02 20150828 210600 12.09 6.00 20150828 210600 12.09 6.01 20150828 210600 12.16 6.00 20150828 210600 12.23 5.99 20150828 210600 12.32 5.99 20150828 210600 12.40 5.99 20150828 210600 12.47 5.98 20150828 210600 12.53 5.98 20150828 210600 12.60 5.98 20150828 210600 12.71 5.97 20150828 210600 12.77 5.97 20150828 210600 12.86 5.97 20150828 210600 12.95 5.97 20150828 210600 13.04 5.97 20150828 210600 13.14 5.97 20150828 210600 13.23 5.97 20150828 210600 13.32 5.97 20150828 210600 13.39 5.98 20150828 210600 13.52 5.98 20150828 210600 13.60 5.98 20150828 210600 13.66 5.98 20150828 210600 13.74 5.98 20150828 210600 13.82 5.99 20150828 210600 13.91 5.99 20150828 210600 14.00 5.99 20150828 210600 14.09 6.00 20150828 210600 14.16 6.00 20150828 210600 14.27 6.00 20150828 210600 14.36 6.01 20150828 210600 14.45 6.01 20150828 210600 14.52 6.01 20150828 210600 14.61 6.02 20150828 210600 14.72 6.02 20150828 210600 14.80 6.02 20150828 210600 14.90 6.03 20150828 210600 15.00 6.03 20150828 210600 15.09 6.03 20150828 210600 15.17 6.04 20150828 210600 15.24 6.04 20150828 210600 15.29 6.04 20150828 210600 15.38 6.04 20150828 210600 15.45 6.05 20150828 210600 15.48 6.05 20150828 210600 15.53 6.05 20150828 210600 15.58 6.06 20150828 210600 15.66 6.06 20150828 210600 15.68 6.06 20150828 210600 15.72 6.06 20150828 210600 15.76 6.07 20150828 210600 15.82 6.07 20150828 210600 15.87 6.07 20150828 210600 15.93 6.07 20150828 210600 15.98 6.08 20150828 210600 16.06 6.08 20150828 210600 16.13 6.08 20150828 210600 16.18 6.09 20150828 210600 16.26 6.09 20150828 210600 16.35 6.10 20150828 210600 16.42 6.10 20150828 210600 16.49 6.11 20150828 210600 16.57 6.12 20150828 210700 13.83 5.09 20150828 210700 13.91 5.12 20150828 210700 14.00 5.15 20150828 210700 14.10 5.19 20150828 210700 14.18 5.22 20150828 210700 14.28 5.26 20150828 210700 14.39 5.29 20150828 210700 14.49 5.33 20150828 210700 14.58 5.36 20150828 210700 14.68 5.39 20150828 210700 14.78 5.42 20150828 210700 14.85 5.46 20150828 210700 14.95 5.49 20150828 210700 15.04 5.52 20150828 210700 15.12 5.55 20150828 210700 15.22 5.59 20150828 210700 15.32 5.62 20150828 210700 15.41 5.65 20150828 210700 15.49 5.68 20150828 210700 15.57 5.71 20150828 210700 15.65 5.74 20150828 210700 15.72 5.76 20150828 210700 15.81 5.80 20150828 210700 15.90 5.82 20150828 210700 15.97 5.85 20150828 210700 16.07 5.88 20150828 210700 16.16 5.91 20150828 210700 16.22 5.93 20150828 210700 16.28 5.95 20150828 210700 16.35 5.97 20150828 210700 16.41 5.99 20150828 210700 16.47 6.01 20150828 210700 16.53 6.03 20150828 210700 16.61 6.05 20150828 210700 16.65 6.12 20150828 210700 16.67 6.07 20150828 210700 16.72 6.13 20150828 210700 16.74 6.09 20150828 210700 16.77 6.10 20150828 210700 16.78 6.14 20150828 210700 16.80 6.11 20150828 210700 16.81 6.14 20150828 210700 16.83 6.12 20150828 210700 16.83 6.14 20150828 210700 16.86 6.13 20150828 210700 16.87 6.15 20150828 210700 16.90 6.15 20150828 210700 16.90 6.16 20150828 210700 16.93 6.15 20150828 210700 16.93 6.16 20150828 210700 16.96 6.16 20150828 210700 16.97 6.16 20150828 210700 17.00 6.17 20150828 210700 17.01 6.17 20150828 210700 17.02 6.18 20150828 210700 17.03 6.18 20150828 210700 17.03 6.19 20150828 210700 17.04 6.18 20150828 210700 17.05 6.18 20150828 210800 10.01 3.54 20150828 210800 10.04 3.57 20150828 210800 10.08 3.59 20150828 210800 10.13 3.62 20150828 210800 10.17 3.64 20150828 210800 10.21 3.66 20150828 210800 10.27 3.69 20150828 210800 10.31 3.71 20150828 210800 10.36 3.73 20150828 210800 10.41 3.75 20150828 210800 10.46 3.78 20150828 210800 10.50 3.79 20150828 210800 10.56 3.82 20150828 210800 10.60 3.84 20150828 210800 10.64 3.86 20150828 210800 10.68 3.88 20150828 210800 10.73 3.90 20150828 210800 10.77 3.92 20150828 210800 10.81 3.94 20150828 210800 10.86 3.96 20150828 210800 10.88 3.98 20150828 210800 10.90 3.99 20150828 210800 10.92 4.02 20150828 210800 10.95 4.04 20150828 210800 10.96 4.05 20150828 210800 10.99 4.07 20150828 210800 11.02 4.09 20150828 210800 11.04 4.11 20150828 210800 11.06 4.13 20150828 210800 11.07 4.15 20150828 210800 11.08 4.17 20150828 210800 11.08 4.19 20150828 210800 11.10 4.21 20150828 210800 11.11 4.23 20150828 210800 11.12 4.24 20150828 210800 11.13 4.26 20150828 210800 11.16 4.29 20150828 210800 11.19 4.31 20150828 210800 11.24 4.33 20150828 210800 11.30 4.36 20150828 210800 11.36 4.38 20150828 210800 11.41 4.40 20150828 210800 11.47 4.43 20150828 210800 11.53 4.45 20150828 210800 11.57 4.47 20150828 210800 11.63 4.49 20150828 210800 11.73 4.53 20150828 210800 11.87 4.56 20150828 210800 11.97 4.59 20150828 210800 12.12 4.63 20150828 210800 12.26 4.66 20150828 210800 12.38 4.68 20150828 210800 12.52 4.72 20150828 210800 12.67 4.75 20150828 210800 12.79 4.78 20150828 210800 12.91 4.81 20150828 210800 13.02 4.85 20150828 210800 13.13 4.89 20150828 210800 13.23 4.92 20150828 210800 13.34 4.95 20150828 210800 13.46 4.99 20150828 210800 13.56 5.02 20150828 210800 13.68 5.06 20150828 210900 8.72 3.00 20150828 210900 8.73 2.99 20150828 210900 8.75 3.01 20150828 210900 8.78 3.03 20150828 210900 8.80 2.98 20150828 210900 8.81 3.05 20150828 210900 8.85 2.98 20150828 210900 8.85 3.06 20150828 210900 8.88 3.07 20150828 210900 8.92 3.09 20150828 210900 8.93 2.97 20150828 210900 8.96 3.10 20150828 210900 9.00 2.97 20150828 210900 9.00 3.12 20150828 210900 9.06 2.96 20150828 210900 9.08 3.14 20150828 210900 9.12 2.96 20150828 210900 9.16 3.17 20150828 210900 9.19 2.95 20150828 210900 9.21 2.98 20150828 210900 9.23 3.19 20150828 210900 9.25 2.94 20150828 210900 9.27 2.98 20150828 210900 9.32 2.94 20150828 210900 9.32 2.98 20150828 210900 9.32 3.22 20150828 210900 9.37 2.98 20150828 210900 9.40 2.95 20150828 210900 9.41 3.24 20150828 210900 9.42 2.98 20150828 210900 9.46 2.98 20150828 210900 9.48 2.95 20150828 210900 9.50 2.98 20150828 210900 9.50 3.27 20150828 210900 9.54 2.98 20150828 210900 9.55 2.95 20150828 210900 9.57 2.98 20150828 210900 9.58 3.29 20150828 210900 9.61 2.98 20150828 210900 9.63 2.95 20150828 210900 9.66 2.98 20150828 210900 9.68 3.32 20150828 210900 9.69 2.98 20150828 210900 9.71 2.96 20150828 210900 9.73 2.98 20150828 210900 9.77 2.98 20150828 210900 9.77 3.35 20150828 210900 9.78 2.98 20150828 210900 9.79 2.96 20150828 210900 9.79 3.37 20150828 210900 9.81 2.98 20150828 210900 9.83 2.98 20150828 210900 9.83 3.40 20150828 210900 9.85 2.96 20150828 210900 9.85 2.97 20150828 210900 9.86 3.43 20150828 210900 9.87 2.97 20150828 210900 9.89 2.97 20150828 210900 9.89 3.46 20150828 210900 9.91 2.97 20150828 210900 9.92 2.96 20150828 210900 9.92 2.97 20150828 210900 9.93 3.48 20150828 210900 9.96 3.51 20150828 211000 7.55 2.74 20150828 211000 7.55 2.75 20150828 211000 7.55 2.76 20150828 211000 7.56 2.73 20150828 211000 7.56 2.74 20150828 211000 7.56 2.77 20150828 211000 7.57 2.78 20150828 211000 7.58 2.78 20150828 211000 7.64 2.79 20150828 211000 7.70 2.80 20150828 211000 7.76 2.81 20150828 211000 7.83 2.82 20150828 211000 7.88 2.83 20150828 211000 7.95 2.84 20150828 211000 8.02 2.85 20150828 211000 8.09 2.87 20150828 211000 8.14 2.87 20150828 211000 8.18 2.88 20150828 211000 8.22 2.89 20150828 211000 8.22 2.98 20150828 211000 8.24 2.98 20150828 211000 8.25 2.98 20150828 211000 8.26 2.90 20150828 211000 8.26 2.98 20150828 211000 8.28 2.97 20150828 211000 8.28 2.98 20150828 211000 8.29 2.98 20150828 211000 8.30 2.91 20150828 211000 8.30 2.98 20150828 211000 8.32 2.97 20150828 211000 8.32 2.98 20150828 211000 8.34 2.97 20150828 211000 8.34 2.98 20150828 211000 8.35 2.92 20150828 211000 8.38 2.96 20150828 211000 8.38 2.98 20150828 211000 8.39 2.93 20150828 211000 8.41 2.96 20150828 211000 8.42 2.98 20150828 211000 8.43 2.94 20150828 211000 8.45 2.96 20150828 211000 8.47 2.95 20150828 211000 8.47 2.98 20150828 211000 8.48 2.96 20150828 211000 8.52 2.98 20150828 211000 8.56 2.98 20150828 211000 8.60 2.98 20150828 211000 8.65 2.98 20150828 211000 8.70 2.98 20150828 211000 8.73 2.98 20150828 211000 8.77 2.98 20150828 211000 8.80 2.98 20150828 211000 8.82 2.98 20150828 211000 8.86 2.98 20150828 211000 8.89 2.98 20150828 211000 8.91 2.98 20150828 211000 8.94 2.98 20150828 211000 8.97 2.98 20150828 211000 9.01 2.98 20150828 211000 9.06 2.98 20150828 211000 9.11 2.98 20150828 211000 9.16 2.98 20150828 211100 4.99 2.42 20150828 211100 5.02 2.43 20150828 211100 5.05 2.43 20150828 211100 5.09 2.43 20150828 211100 5.13 2.44 20150828 211100 5.16 2.44 20150828 211100 5.19 2.45 20150828 211100 5.23 2.45 20150828 211100 5.26 2.45 20150828 211100 5.31 2.46 20150828 211100 5.36 2.46 20150828 211100 5.41 2.46 20150828 211100 5.46 2.47 20150828 211100 5.51 2.47 20150828 211100 5.56 2.48 20150828 211100 5.61 2.48 20150828 211100 5.65 2.48 20150828 211100 5.71 2.49 20150828 211100 5.76 2.49 20150828 211100 5.79 2.50 20150828 211100 5.85 2.50 20150828 211100 5.89 2.50 20150828 211100 5.94 2.51 20150828 211100 5.99 2.51 20150828 211100 6.04 2.51 20150828 211100 6.09 2.52 20150828 211100 6.13 2.52 20150828 211100 6.18 2.53 20150828 211100 6.23 2.53 20150828 211100 6.28 2.54 20150828 211100 6.32 2.54 20150828 211100 6.38 2.55 20150828 211100 6.43 2.55 20150828 211100 6.47 2.55 20150828 211100 6.53 2.56 20150828 211100 6.58 2.56 20150828 211100 6.62 2.57 20150828 211100 6.65 2.57 20150828 211100 6.68 2.58 20150828 211100 6.72 2.59 20150828 211100 6.75 2.59 20150828 211100 6.78 2.60 20150828 211100 6.82 2.60 20150828 211100 6.85 2.61 20150828 211100 6.88 2.61 20150828 211100 6.94 2.62 20150828 211100 6.99 2.62 20150828 211100 7.04 2.63 20150828 211100 7.10 2.63 20150828 211100 7.15 2.64 20150828 211100 7.22 2.65 20150828 211100 7.26 2.65 20150828 211100 7.32 2.66 20150828 211100 7.36 2.66 20150828 211100 7.38 2.67 20150828 211100 7.40 2.68 20150828 211100 7.42 2.68 20150828 211100 7.45 2.69 20150828 211100 7.47 2.69 20150828 211100 7.50 2.70 20150828 211100 7.53 2.71 20150828 211100 7.56 2.71 20150828 211100 7.56 2.72 20150828 211200 1.38 2.25 20150828 211200 1.39 2.25 20150828 211200 1.40 2.24 20150828 211200 1.42 2.26 20150828 211200 1.44 2.24 20150828 211200 1.47 2.26 20150828 211200 1.49 2.23 20150828 211200 1.55 2.27 20150828 211200 1.63 2.27 20150828 211200 1.73 2.28 20150828 211200 1.76 2.22 20150828 211200 1.84 2.21 20150828 211200 1.84 2.28 20150828 211200 1.91 2.21 20150828 211200 1.96 2.29 20150828 211200 1.97 2.20 20150828 211200 2.05 2.20 20150828 211200 2.07 2.29 20150828 211200 2.13 2.19 20150828 211200 2.16 2.19 20150828 211200 2.17 2.18 20150828 211200 2.18 2.18 20150828 211200 2.19 2.18 20150828 211200 2.20 2.30 20150828 211200 2.21 2.17 20150828 211200 2.22 2.17 20150828 211200 2.24 2.16 20150828 211200 2.25 2.15 20150828 211200 2.25 2.16 20150828 211200 2.26 2.16 20150828 211200 2.34 2.31 20150828 211200 2.48 2.31 20150828 211200 2.60 2.32 20150828 211200 2.74 2.32 20150828 211200 2.97 2.33 20150828 211200 3.09 2.34 20150828 211200 3.22 2.34 20150828 211200 3.34 2.35 20150828 211200 3.44 2.35 20150828 211200 3.57 2.35 20150828 211200 3.70 2.36 20150828 211200 3.80 2.36 20150828 211200 3.90 2.37 20150828 211200 4.01 2.37 20150828 211200 4.12 2.37 20150828 211200 4.21 2.38 20150828 211200 4.31 2.38 20150828 211200 4.42 2.38 20150828 211200 4.53 2.39 20150828 211200 4.62 2.39 20150828 211200 4.68 2.40 20150828 211200 4.72 2.40 20150828 211200 4.75 2.40 20150828 211200 4.79 2.41 20150828 211200 4.83 2.41 20150828 211200 4.87 2.41 20150828 211200 4.90 2.42 20150828 211200 4.94 2.42 20150828 211300 2.21 2.12 20150828 211300 2.22 2.10 20150828 211300 2.22 2.11 20150828 211300 2.22 2.13 20150828 211300 2.23 2.06 20150828 211300 2.23 2.07 20150828 211300 2.23 2.08 20150828 211300 2.23 2.10 20150828 211300 2.23 2.13 20150828 211300 2.24 2.05 20150828 211300 2.24 2.06 20150828 211300 2.24 2.08 20150828 211300 2.24 2.09 20150828 211300 2.24 2.14 20150828 211300 2.25 2.05 20150828 211300 2.26 2.05 20150828 211300 2.39 2.02 20150828 211300 2.41 2.01 20150828 211300 2.44 2.01 20150828 211300 2.46 2.00 20150828 211300 2.48 2.00 20150828 211300 2.50 2.00 20150828 211300 2.52 1.99 20150828 211300 2.53 1.99 20150828 211300 2.55 1.99 20150828 211300 2.59 1.98 20150828 211300 2.67 1.97 20150828 211300 2.72 1.96 20150828 211300 2.77 1.96 20150828 211300 2.83 1.96 20150828 211300 2.88 1.95 20150828 211300 2.94 1.95 20150828 211300 2.99 1.94 20150828 211300 3.06 1.94 20150828 211300 3.10 1.93 20150828 211300 3.12 1.93 20150828 211300 3.14 1.92 20150828 211300 3.16 1.92 20150828 211300 3.19 1.91 20150828 211300 3.20 1.91 20150828 211300 3.23 1.90 20150828 211300 3.25 1.89 20150828 211300 3.28 1.89 20150828 211300 3.30 1.88 20150828 211300 3.34 1.88 20150828 211300 3.36 1.87 20150828 211300 3.40 1.87 20150828 211300 3.42 1.86 20150828 211400 3.24 1.80 20150828 211400 3.25 1.81 20150828 211400 3.29 1.81 20150828 211400 3.31 1.80 20150828 211400 3.32 1.82 20150828 211400 3.36 1.82 20150828 211400 3.39 1.80 20150828 211400 3.40 1.83 20150828 211400 3.45 1.83 20150828 211400 3.46 1.86 20150828 211400 3.48 1.80 20150828 211400 3.48 1.84 20150828 211400 3.50 1.85 20150828 211400 3.52 1.84 20150828 211400 3.52 1.85 20150828 211400 3.56 1.79 20150828 211400 3.56 1.84 20150828 211400 3.63 1.79 20150828 211400 3.71 1.79 20150828 211400 3.79 1.78 20150828 211400 3.87 1.78 20150828 211400 3.95 1.78 20150828 211400 4.06 1.78 20150828 211400 4.16 1.77 20150828 211400 4.24 1.77 20150828 211400 4.35 1.77 20150828 211400 4.46 1.77 20150828 211400 4.57 1.77 20150828 211400 4.65 1.77 20150828 211400 4.76 1.76 20150828 211400 4.83 1.76 20150828 211400 4.89 1.76 20150828 211400 4.94 1.76 20150828 211400 5.00 1.76 20150828 211400 5.06 1.76 20150828 211400 5.13 1.76 20150828 211400 5.18 1.76 20150828 211400 5.25 1.76 20150828 211400 5.32 1.76 20150828 211400 5.40 1.76 20150828 211400 5.49 1.76 20150828 211400 5.58 1.76 20150828 211400 5.67 1.76 20150828 211400 5.75 1.76 20150828 211400 5.84 1.76 20150828 211400 5.93 1.76 20150828 211400 6.02 1.76 20150828 211400 6.10 1.76 20150828 211400 6.20 1.77 20150828 211400 6.29 1.77 20150828 211400 6.38 1.77 20150828 211400 6.47 1.78 20150828 211400 6.57 1.78 20150828 211400 6.67 1.78 20150828 211400 6.75 1.79 20150828 211400 6.85 1.79 20150828 211400 6.93 1.80 20150828 211400 6.99 1.80 20150828 211400 7.05 1.80 20150828 211400 7.12 1.81 20150828 211400 7.19 1.81 20150828 211400 7.26 1.82 20150828 211400 7.31 1.82 20150828 211400 7.38 1.83 20150828 211500 7.45 1.83 20150828 211500 7.47 1.83 20150828 211500 7.50 1.83 20150828 211500 7.53 1.84 20150828 211500 7.56 1.84 20150828 211500 7.58 1.84 20150828 211500 7.61 1.84 20150828 211500 7.64 1.85 20150828 211500 7.67 1.85 20150828 211500 7.69 1.85 20150828 211500 7.72 1.86 20150828 211500 7.74 1.86 20150828 211500 7.76 1.86 20150828 211500 7.78 1.87 20150828 211500 7.81 1.87 20150828 211500 7.83 1.87 20150828 211500 7.85 1.88 20150828 211500 7.88 1.88 20150828 211500 7.90 1.88 20150828 211500 7.92 1.89 20150828 211500 7.94 1.89 20150828 211500 7.96 1.89 20150828 211500 7.98 1.89 20150828 211500 8.00 1.90 20150828 211500 8.01 1.90 20150828 211500 8.03 1.90 20150828 211500 8.06 1.91 20150828 211500 8.07 1.91 20150828 211500 8.08 1.91 20150828 211500 8.09 1.91 20150828 211500 8.11 1.92 20150828 211500 8.12 1.92 20150828 211500 8.13 1.92 20150828 211500 8.15 1.92 20150828 211500 8.16 1.93 20150828 211500 8.17 1.93 20150828 211500 8.20 1.93 20150828 211500 8.23 1.93 20150828 211500 8.25 1.94 20150828 211500 8.27 1.94 20150828 211700 5.61 0.63 20150828 211700 5.77 0.65 20150828 211700 5.95 0.68 20150828 211700 6.12 0.71 20150828 211700 6.31 0.74 20150828 211700 6.45 0.76 20150828 211700 6.64 0.79 20150828 211700 6.66 0.81 20150828 211700 6.67 0.83 20150828 211700 6.69 0.84 20150828 211700 6.70 0.86 20150828 211700 6.72 0.88 20150828 211700 6.73 0.89 20150828 211700 6.75 0.91 20150828 211700 6.78 0.93 20150828 211700 6.78 0.94 20150828 211700 6.80 0.94 20150828 220200 5.09 0.47 20150828 220200 5.11 0.48 20150828 220200 5.12 0.48 20150828 220200 5.12 0.49 20150828 220200 5.14 0.52 20150828 220200 5.15 0.54 20150828 220200 5.16 0.55 20150828 220200 5.17 0.56 20150828 220200 5.20 0.57 20150828 220200 5.24 0.58 20150828 220200 5.28 0.58 20150828 220200 5.36 0.60 20150828 220200 5.40 0.61 20150828 220200 5.45 0.62 20150828 220200 5.49 0.63 20150828 220200 5.53 0.64 20150828 220300 5.34 0.68 20150828 220300 5.35 0.68 20150828 220300 5.36 0.68 20150828 220300 5.37 0.68 20150828 220300 5.38 0.68 20150828 220300 5.39 0.68 20150828 220300 5.41 0.67 20150828 220300 5.42 0.68 20150828 220300 5.43 0.68 20150828 220300 5.44 0.67 20150828 220300 5.45 0.66 20150828 220300 5.45 0.67 20150828 220300 5.46 0.66 20150828 220300 5.47 0.66 20150828 220300 5.49 0.65 20150828 220300 5.50 0.65 20150828 220300 5.52 0.40 20150828 220300 5.52 0.64 20150828 220300 5.55 0.42 20150828 220300 5.55 0.64 20150828 220300 5.58 0.45 20150828 220300 5.59 0.64 20150828 220300 5.61 0.48 20150828 220300 5.64 0.51 20150828 220300 5.65 0.63 20150828 220300 5.66 0.53 20150828 220300 5.69 0.56 20150828 220300 5.70 0.62 20150828 220300 5.73 0.59 20150828 220300 5.74 0.61 20150828 220500 1.58 1.18 20150828 220500 1.60 1.18 20150828 220500 1.61 1.19 20150828 220500 1.65 1.17 20150828 220500 1.65 1.19 20150828 220500 1.69 1.17 20150828 220500 1.70 1.19 20150828 220500 1.73 1.17 20150828 220500 1.76 1.17 20150828 220500 1.76 1.19 20150828 220500 1.80 1.16 20150828 220500 1.82 1.19 20150828 220500 1.87 1.19 20150828 220500 1.95 1.20 20150828 220500 2.02 1.20 20150828 220500 2.09 1.20 20150828 220500 2.18 1.20 20150828 220500 2.28 1.21 20150828 220500 2.38 1.21 20150828 220500 2.47 1.21 20150828 220500 2.58 1.22 20150828 220500 2.70 1.22 20150828 220500 2.83 1.22 20150828 220500 2.93 1.23 20150828 220500 3.09 1.23 20150828 220500 3.25 1.24 20150828 220500 3.42 1.24 20150828 220500 3.56 1.24 20150828 220500 3.72 1.25 20150828 220500 3.81 1.28 20150828 220500 3.87 1.27 20150828 220500 3.88 1.25 20150828 220500 3.94 1.27 20150828 220500 3.99 1.27 20150828 220500 4.01 1.25 20150828 220500 4.06 1.27 20150828 220500 4.12 1.27 20150828 220500 4.17 1.25 20150828 220500 4.18 1.26 20150828 220500 4.24 1.26 20150828 220500 4.30 1.26 20150828 220600 1.84 1.16 20150828 220600 1.92 1.16 20150828 220600 2.02 1.16 20150828 220600 2.11 1.16 20150828 220600 2.20 1.16 20150828 220600 2.28 1.16 20150828 220600 2.38 1.16 20150828 220600 2.48 1.16 20150828 220600 2.57 1.16 20150828 220600 2.57 1.18 20150828 220600 2.57 1.19 20150828 220600 2.58 1.19 20150828 220600 2.59 1.17 20150828 220600 2.59 1.18 20150828 220600 2.60 1.19 20150828 220600 2.61 1.17 20150828 220600 2.62 1.17 20150828 220600 2.64 1.16 20150828 220600 2.67 1.20 20150828 220600 2.71 1.21 20150828 220600 2.78 1.21 20150828 220600 2.84 1.22 20150828 220600 2.90 1.23 20150828 220600 2.96 1.23 20150828 220600 3.02 1.24 20150828 220600 3.09 1.24 20150828 220600 3.24 1.26 20150828 220600 3.38 1.27 20150828 220600 3.55 1.28 20150828 220600 3.73 1.30 20150828 220600 3.92 1.31 20150828 220600 4.08 1.32 20150828 220600 4.27 1.34 20150828 220600 4.46 1.35 20150828 220600 4.62 1.36 20150828 220600 4.79 1.38 20150828 220600 4.95 1.39 20150828 220600 5.12 1.40 20150828 220600 5.26 1.41 20150828 220600 5.43 1.43 20150828 220600 5.60 1.44 20150828 220600 5.78 1.46 20150828 220600 5.92 1.47 20150828 220600 6.07 1.48 20150828 220600 6.14 1.48 20150828 220600 6.22 1.49 20150828 220600 6.28 1.50 20150828 220600 6.35 1.50 20150828 220600 6.39 1.57 20150828 220600 6.41 1.56 20150828 220600 6.42 1.56 20150828 220600 6.43 1.51 20150828 220600 6.45 1.56 20150828 220600 6.48 1.55 20150828 220600 6.49 1.52 20150828 220600 6.51 1.55 20150828 220600 6.54 1.55 20150828 220600 6.57 1.52 20150828 220600 6.57 1.54 20150828 220600 6.60 1.54 20150828 220600 6.62 1.54 20150828 220600 6.64 1.53 20150828 220600 6.65 1.53 20150828 220700 6.30 1.59 20150828 220700 6.30 1.60 20150828 220700 6.31 1.60 20150828 220700 6.31 1.61 20150828 220700 6.32 1.59 20150828 220700 6.32 1.62 20150828 220700 6.33 1.58 20150828 220700 6.33 1.62 20150828 220700 6.33 1.63 20150828 220700 6.33 1.65 20150828 220700 6.33 1.66 20150828 220700 6.34 1.58 20150828 220700 6.34 1.63 20150828 220700 6.34 1.64 20150828 220700 6.34 1.66 20150828 220700 6.34 1.67 20150828 220700 6.36 1.57 20150828 220700 6.37 1.57 20150828 220700 6.38 1.67 20150828 220700 6.41 1.68 20150828 220700 6.46 1.68 20150828 220700 6.50 1.69 20150828 220700 6.53 1.69 20150828 220700 6.57 1.69 20150828 220700 6.60 1.70 20150828 220700 6.64 1.70 20150828 220700 6.64 1.74 20150828 220700 6.67 1.71 20150828 220700 6.71 1.71 20150828 220700 6.74 1.74 20150828 220700 6.75 1.71 20150828 220700 6.78 1.72 20150828 220700 6.82 1.72 20150828 220700 6.82 1.74 20150828 220700 6.86 1.72 20150828 220700 6.89 1.73 20150828 220700 6.90 1.74 20150828 220700 6.93 1.73 20150828 220700 6.97 1.73 20150828 220700 6.98 1.74 20150828 220700 7.01 1.73 20150828 220700 7.04 1.74 20150828 220700 7.07 1.74 20150828 220700 7.10 1.74 20150828 220700 7.11 1.74 20150828 220700 7.12 1.74 20150828 220700 7.14 1.74 20150828 220700 7.15 1.74 20150828 220700 7.17 1.74 20150828 220700 7.19 1.74 20150828 220700 7.20 1.74 20150828 220700 7.22 1.75 20150828 220700 7.23 1.75 20150828 220700 7.24 1.75 20150828 220700 7.26 1.75 20150828 220800 5.39 1.78 20150828 220800 5.40 1.77 20150828 220800 5.40 1.78 20150828 220800 5.40 1.79 20150828 220800 5.41 1.76 20150828 220800 5.41 1.77 20150828 220800 5.41 1.79 20150828 220800 5.42 1.76 20150828 220800 5.42 1.79 20150828 220800 5.43 1.75 20150828 220800 5.43 1.80 20150828 220800 5.44 1.81 20150828 220800 5.48 1.75 20150828 220800 5.49 1.81 20150828 220800 5.53 1.81 20150828 220800 5.58 1.75 20150828 220800 5.59 1.82 20150828 220800 5.64 1.82 20150828 220800 5.68 1.75 20150828 220800 5.69 1.82 20150828 220800 5.73 1.82 20150828 220800 5.77 1.75 20150828 220800 5.78 1.83 20150828 220800 5.82 1.83 20150828 220800 5.86 1.83 20150828 220800 5.87 1.75 20150828 220800 5.90 1.83 20150828 220800 5.92 1.80 20150828 220800 5.93 1.83 20150828 220800 5.95 1.80 20150828 220800 5.97 1.83 20150828 220800 5.98 1.74 20150828 220800 5.98 1.81 20150828 220800 6.00 1.83 20150828 220800 6.01 1.81 20150828 220800 6.04 1.83 20150828 220800 6.05 1.81 20150828 220800 6.07 1.83 20150828 220800 6.08 1.81 20150828 220800 6.09 1.74 20150828 220800 6.11 1.82 20150828 220800 6.11 1.83 20150828 220800 6.14 1.82 20150828 220800 6.14 1.83 20150828 220800 6.15 1.82 20150828 220800 6.15 1.83 20150828 220800 6.16 1.83 20150828 220800 6.19 1.74 20150828 220800 6.31 1.74 20150828 220800 6.40 1.74 20150828 220800 6.49 1.74 20150828 220800 6.55 1.74 20150828 220900 5.85 1.80 20150828 220900 5.86 1.80 20150828 220900 5.87 1.79 20150828 220900 5.88 1.79 20150828 220900 5.88 1.80 20150828 220900 5.89 1.79 20150828 220900 5.90 1.79 20150828 220900 5.91 1.79 20150828 220900 5.93 1.79 20150828 220900 5.94 1.79 20150828 220900 5.96 1.79 20150828 220900 6.01 1.79 20150828 220900 6.05 1.79 20150828 220900 6.09 1.79 20150828 220900 6.14 1.79 20150828 221400 4.86 2.59 20150828 221400 4.91 2.60 20150828 221400 4.97 2.62 20150828 221400 5.01 2.63 20150828 221400 5.07 2.64 20150828 221400 5.13 2.65 20150828 221400 5.18 2.66 20150828 221400 5.24 2.67 20150828 221400 5.30 2.69 20150828 221400 5.36 2.70 20150828 221400 5.42 2.71 20150828 221400 5.50 2.72 20150828 221400 5.58 2.73 20150828 221400 5.67 2.75 20150828 221400 5.74 2.76 20150828 221400 5.83 2.77 20150828 221500 4.69 3.27 20150828 221500 4.71 3.28 20150828 221500 4.72 3.28 20150828 221500 4.74 3.29 20150828 221500 4.77 3.29 20150828 221500 4.79 3.29 20150828 221500 4.81 3.30 20150828 221500 4.85 3.27 20150828 221500 5.13 3.27 20150828 221500 5.46 3.28 20150828 221500 5.81 3.28 20150828 221500 5.92 2.78 20150828 221500 5.99 2.79 20150828 221500 6.08 2.81 20150828 221500 6.15 3.28 20150828 221500 6.17 2.82 20150828 221500 6.24 2.83 20150828 221500 6.31 2.84 20150828 221500 6.38 2.86 20150828 221500 6.43 3.28 20150828 221500 6.45 2.87 20150828 221500 6.51 2.88 20150828 221500 6.58 2.89 20150828 221500 6.65 2.91 20150828 221500 6.71 2.92 20150828 221500 6.77 2.93 20150828 221500 6.79 3.28 20150828 221500 6.84 2.94 20150828 221500 6.90 2.96 20150828 221500 6.94 2.97 20150828 221500 7.00 2.98 20150828 221500 7.06 2.99 20150828 221500 7.10 3.00 20150828 221500 7.15 3.29 20150828 221500 7.16 3.01 20150828 221500 7.22 3.03 20150828 221500 7.27 3.04 20150828 221500 7.33 3.05 20150828 221500 7.42 3.06 20150828 221500 7.44 3.29 20150828 221500 7.49 3.07 20150828 221500 7.56 3.08 20150828 221500 7.63 3.10 20150828 221500 7.63 3.28 20150828 221500 7.71 3.11 20150828 221500 7.73 3.28 20150828 221500 7.77 3.12 20150828 221500 7.82 3.28 20150828 221500 7.85 3.13 20150828 221500 7.91 3.27 20150828 221500 7.92 3.14 20150828 221500 7.98 3.15 20150828 221500 8.02 3.27 20150828 221500 8.03 3.16 20150828 221500 8.09 3.18 20150828 221500 8.13 3.26 20150828 221500 8.16 3.19 20150828 221500 8.21 3.20 20150828 221500 8.23 3.26 20150828 221500 8.28 3.21 20150828 221500 8.34 3.23 20150828 221500 8.35 3.25 20150828 221500 8.41 3.24 20150828 221500 8.47 3.25 20150828 221600 4.70 3.49 20150828 221600 4.71 3.48 20150828 221600 4.73 3.49 20150828 221600 4.75 3.49 20150828 221600 4.77 3.50 20150828 221600 4.78 3.48 20150828 221600 4.79 3.50 20150828 221600 4.82 3.50 20150828 221600 4.84 3.30 20150828 221600 4.84 3.48 20150828 221600 4.84 3.51 20150828 221600 4.87 3.51 20150828 221600 4.88 3.31 20150828 221600 4.90 3.31 20150828 221600 4.90 3.51 20150828 221600 4.91 3.47 20150828 221600 4.92 3.32 20150828 221600 4.94 3.32 20150828 221600 4.97 3.33 20150828 221600 4.98 3.47 20150828 221600 4.98 3.52 20150828 221600 4.99 3.33 20150828 221600 5.02 3.34 20150828 221600 5.04 3.47 20150828 221600 5.05 3.34 20150828 221600 5.07 3.35 20150828 221600 5.08 3.52 20150828 221600 5.10 3.35 20150828 221600 5.12 3.46 20150828 221600 5.18 3.53 20150828 221600 5.19 3.46 20150828 221600 5.21 3.36 20150828 221600 5.25 3.46 20150828 221600 5.26 3.53 20150828 221600 5.30 3.37 20150828 221600 5.34 3.45 20150828 221600 5.36 3.54 20150828 221600 5.41 3.37 20150828 221600 5.43 3.45 20150828 221600 5.46 3.55 20150828 221600 5.52 3.38 20150828 221600 5.52 3.44 20150828 221600 5.54 3.55 20150828 221600 5.59 3.44 20150828 221600 5.61 3.39 20150828 221600 5.63 3.56 20150828 221600 5.68 3.43 20150828 221600 5.72 3.39 20150828 221600 5.73 3.56 20150828 221600 5.77 3.43 20150828 221600 5.82 3.40 20150828 221600 5.84 3.42 20150828 221600 5.84 3.57 20150828 221600 5.91 3.42 20150828 221600 5.92 3.41 20150828 221600 5.97 3.57 20150828 221600 6.00 3.41 20150828 221600 6.10 3.58 20150828 221600 6.23 3.59 20150828 221600 6.35 3.59 20150828 221600 6.48 3.60 20150828 221600 6.61 3.61 20150828 221600 6.72 3.61 20150828 221700 4.88 3.71 20150828 221700 4.93 3.71 20150828 221700 5.14 3.72 20150828 221700 5.15 3.71 20150828 221700 5.34 3.72 20150828 221700 5.36 3.72 20150828 221700 5.56 3.72 20150828 221700 5.63 3.73 20150828 221700 5.78 3.72 20150828 221700 5.90 3.73 20150828 221700 5.97 3.72 20150828 221700 6.12 3.74 20150828 221700 6.21 3.73 20150828 221700 6.39 3.75 20150828 221700 6.44 3.73 20150828 221700 6.63 3.73 20150828 221700 6.66 3.75 20150828 221700 6.70 3.73 20150828 221700 6.73 3.74 20150828 221700 6.83 3.62 20150828 221700 6.88 3.76 20150828 221700 6.92 3.63 20150828 221700 7.00 3.64 20150828 221700 7.08 3.64 20150828 221700 7.12 3.76 20150828 221700 7.17 3.65 20150828 221700 7.25 3.66 20150828 221700 7.31 3.77 20150828 221700 7.33 3.67 20150828 221700 7.42 3.67 20150828 221700 7.47 3.78 20150828 221700 7.51 3.68 20150828 221700 7.58 3.69 20150828 221700 7.66 3.70 20150828 221700 7.66 3.79 20150828 221700 7.74 3.71 20150828 221700 7.80 3.71 20150828 221700 7.85 3.80 20150828 221700 7.88 3.72 20150828 221700 7.96 3.73 20150828 221700 8.02 3.74 20150828 221700 8.04 3.81 20150828 221700 8.10 3.75 20150828 221700 8.18 3.75 20150828 221700 8.19 3.82 20150828 221700 8.21 3.76 20150828 221700 8.23 3.77 20150828 221700 8.25 3.77 20150828 221700 8.27 3.78 20150828 221700 8.29 3.79 20150828 221700 8.31 3.79 20150828 221700 8.34 3.80 20150828 221700 8.36 3.81 20150828 221700 8.38 3.81 20150828 221700 8.38 3.83 20150828 221700 8.41 3.82 20150828 221700 8.43 3.82 20150828 221700 8.45 3.82 20150828 221700 8.48 3.82 20150828 221700 8.51 3.83 20150828 221700 8.54 3.83 20150828 221700 8.56 3.83 20150828 221700 8.57 3.83 20150828 221700 8.58 3.83 20150828 221800 6.52 3.78 20150828 221800 6.56 3.77 20150828 221800 6.61 3.77 20150828 221800 6.61 3.79 20150828 221800 6.66 3.77 20150828 221800 6.68 3.79 20150828 221800 6.70 3.77 20150828 221800 6.74 3.76 20150828 221800 6.75 3.74 20150828 221800 6.77 3.80 20150828 221800 6.78 3.74 20150828 221800 6.79 3.76 20150828 221800 6.80 3.74 20150828 221800 6.83 3.75 20150828 221800 6.84 3.76 20150828 221800 6.85 3.75 20150828 221800 6.86 3.80 20150828 221800 6.87 3.75 20150828 221800 6.88 3.75 20150828 221800 6.93 3.81 20150828 221800 7.03 3.82 20150828 221800 7.12 3.82 20150828 221800 7.19 3.83 20150828 221800 7.25 3.83 20150828 221800 7.29 3.84 20150828 221800 7.32 3.84 20150828 221800 7.33 3.92 20150828 221800 7.36 3.85 20150828 221800 7.36 3.92 20150828 221800 7.36 3.93 20150828 221800 7.38 3.94 20150828 221800 7.39 3.91 20150828 221800 7.41 3.85 20150828 221800 7.41 3.91 20150828 221800 7.41 3.95 20150828 221800 7.44 3.90 20150828 221800 7.44 3.96 20150828 221800 7.45 3.86 20150828 221800 7.46 3.97 20150828 221800 7.47 3.90 20150828 221800 7.48 3.87 20150828 221800 7.49 3.89 20150828 221800 7.49 3.98 20150828 221800 7.52 3.99 20150828 221800 7.53 3.87 20150828 221800 7.53 3.89 20150828 221800 7.54 4.00 20150828 221800 7.56 3.88 20150828 221800 7.57 3.88 20150828 221800 7.57 4.02 20150828 221800 7.64 4.04 20150828 221800 7.70 4.06 20150828 221800 7.77 4.08 20150828 221800 7.83 4.10 20150828 221800 7.89 4.12 20150828 221800 7.96 4.14 20150828 221800 8.03 4.16 20150828 221800 8.09 4.18 20150828 221800 8.15 4.20 20150828 221800 8.23 4.23 20150828 221800 8.29 4.26 20150828 221800 8.35 4.28 20150828 221800 8.43 4.31 20150828 221900 7.66 5.35 20150828 221900 7.69 5.33 20150828 221900 7.72 5.36 20150828 221900 7.73 5.32 20150828 221900 7.76 5.31 20150828 221900 7.81 5.30 20150828 221900 7.85 5.37 20150828 221900 7.86 5.28 20150828 221900 7.92 5.27 20150828 221900 7.97 5.26 20150828 221900 7.99 5.39 20150828 221900 8.00 5.13 20150828 221900 8.01 5.11 20150828 221900 8.01 5.14 20150828 221900 8.01 5.16 20150828 221900 8.01 5.18 20150828 221900 8.02 5.09 20150828 221900 8.02 5.20 20150828 221900 8.04 5.22 20150828 221900 8.04 5.25 20150828 221900 8.05 5.23 20150828 221900 8.08 5.07 20150828 221900 8.12 5.40 20150828 221900 8.15 5.05 20150828 221900 8.24 5.03 20150828 221900 8.24 5.42 20150828 221900 8.32 5.00 20150828 221900 8.37 5.43 20150828 221900 8.38 4.98 20150828 221900 8.45 4.96 20150828 221900 8.50 4.34 20150828 221900 8.51 5.45 20150828 221900 8.53 4.94 20150828 221900 8.55 4.36 20150828 221900 8.59 4.92 20150828 221900 8.62 4.39 20150828 221900 8.62 5.46 20150828 221900 8.66 4.89 20150828 221900 8.68 4.87 20150828 221900 8.69 4.41 20150828 221900 8.71 4.85 20150828 221900 8.73 4.44 20150828 221900 8.73 4.82 20150828 221900 8.74 4.47 20150828 221900 8.76 4.50 20150828 221900 8.76 4.79 20150828 221900 8.76 5.47 20150828 221900 8.78 4.52 20150828 221900 8.78 4.77 20150828 221900 8.80 4.55 20150828 221900 8.81 4.58 20150828 221900 8.81 4.74 20150828 221900 8.83 4.60 20150828 221900 8.83 4.71 20150828 221900 8.85 4.63 20150828 221900 8.85 4.69 20150828 221900 8.87 4.66 20150828 221900 8.91 5.49 20150828 221900 9.03 5.51 20150828 221900 9.18 5.53 20150828 221900 9.33 5.55 20150828 221900 9.46 5.57 20150828 221900 9.61 5.59 20150828 222000 10.04 5.65 20150828 222000 10.11 5.67 20150828 222000 10.17 5.69 20150828 222000 10.24 5.71 20150828 222000 10.30 5.74 20150828 222000 10.36 5.75 20150828 222000 10.36 6.01 20150828 222000 10.37 5.99 20150828 222000 10.38 6.03 20150828 222000 10.39 5.97 20150828 222000 10.40 6.05 20150828 222000 10.41 5.95 20150828 222000 10.43 5.78 20150828 222000 10.43 6.07 20150828 222000 10.44 5.93 20150828 222000 10.46 6.09 20150828 222000 10.47 5.91 20150828 222000 10.50 5.80 20150828 222000 10.50 5.89 20150828 222000 10.50 6.11 20150828 222000 10.52 5.88 20150828 222000 10.53 6.13 20150828 222000 10.55 5.82 20150828 222000 10.56 5.86 20150828 222000 10.57 6.15 20150828 222000 10.59 5.84 20150828 222000 10.61 6.17 20150828 222000 10.65 6.19 20150828 222000 10.68 6.22 20150828 222000 10.72 6.24 20150828 222000 10.74 6.26 20150828 222000 10.78 6.28 20150828 222000 10.82 6.31 20150828 222000 10.85 6.32 20150828 222000 10.89 6.35 20150828 222000 10.93 6.37 20150828 222000 10.99 6.39 20150828 222000 11.05 6.42 20150828 222000 11.12 6.44 20150828 222000 11.19 6.47 20150828 222000 11.24 6.49 20150828 222000 11.31 6.51 20150828 222000 11.38 6.54 20150828 222000 11.44 6.56 20150828 222000 11.50 6.58 20150828 222000 11.61 6.61 20150828 222000 11.70 6.63 20150828 222000 11.81 6.65 20150828 222000 11.91 6.68 20150828 222000 11.99 6.70 20150828 222000 12.09 6.72 20150828 222000 12.19 6.75 20150828 222000 12.28 6.77 20150828 222000 12.39 6.80 20150828 222000 12.49 6.82 20150828 222000 12.58 6.84 20150828 222000 12.69 6.86 20150828 222000 12.80 6.89 20150828 222000 12.90 6.91 20150828 222000 13.01 6.94 20150828 222000 13.12 6.96 20150828 222000 13.21 6.98 20150828 222000 9.76 5.61 20150828 222000 9.88 5.63 20150828 222100 13.31 7.00 20150828 222100 13.40 7.02 20150828 222100 13.48 7.04 20150828 222100 13.56 7.06 20150828 222100 13.65 7.08 20150828 222100 13.73 7.10 20150828 222100 13.81 7.12 20150828 222100 13.90 7.14 20150828 222100 13.98 7.16 20150828 222100 14.06 7.18 20150828 222100 14.12 7.20 20150828 222100 14.17 7.21 20150828 222100 14.24 7.23 20150828 222100 14.30 7.24 20150828 222100 14.36 7.26 20150828 222100 14.43 7.28 20150828 222100 14.50 7.29 20150828 222100 14.55 7.31 20150828 222100 14.62 7.32 20150828 222100 14.68 7.33 20150828 222100 14.75 7.35 20150828 222100 14.81 7.36 20150828 222100 14.88 7.37 20150828 222100 14.95 7.39 20150828 222100 15.00 7.40 20150828 222100 15.07 7.41 20150828 222100 15.15 7.42 20150828 222100 15.18 7.43 20150828 222100 15.23 7.44 20150828 222100 15.28 7.44 20150828 222100 15.32 7.45 20150828 222100 15.36 7.46 20150828 222100 15.41 7.46 20150828 222100 15.45 7.47 20150828 222100 15.51 7.47 20150828 222100 15.56 7.48 20150828 222100 15.57 7.48 20150828 222100 15.59 7.49 20150828 222100 15.60 7.49 20150828 222100 15.61 7.49 20150828 222100 15.63 7.49 20150828 222100 15.64 7.49 20150828 222100 15.65 7.49 20150828 222100 15.68 7.50 20150828 222100 15.70 7.50 20150828 222100 15.72 7.49 20150828 222100 15.74 7.49 20150828 222100 15.76 7.49 20150828 222100 15.78 7.48 20150828 222100 15.80 7.48 20150828 222100 15.82 7.48 20150828 222100 15.84 7.36 20150828 222100 15.84 7.40 20150828 222100 15.84 7.41 20150828 222100 15.84 7.47 20150828 222100 15.85 7.38 20150828 222100 15.85 7.39 20150828 222100 15.85 7.42 20150828 222100 15.85 7.43 20150828 222100 15.86 7.44 20150828 222100 15.87 7.45 20150828 222100 15.87 7.46 20150828 222100 15.87 7.47 20150828 222200 12.30 5.33 20150828 222200 12.42 5.37 20150828 222200 12.54 5.42 20150828 222200 12.68 5.47 20150828 222200 12.77 5.50 20150828 222200 12.89 5.55 20150828 222200 13.00 5.60 20150828 222200 13.10 5.64 20150828 222200 13.21 5.68 20150828 222200 13.32 5.73 20150828 222200 13.42 5.77 20150828 222200 13.53 5.81 20150828 222200 13.64 5.86 20150828 222200 13.72 5.89 20150828 222200 13.81 5.93 20150828 222200 13.91 5.98 20150828 222200 13.99 6.01 20150828 222200 14.08 6.05 20150828 222200 14.18 6.10 20150828 222200 14.26 6.13 20150828 222200 14.35 6.17 20150828 222200 14.43 6.21 20150828 222200 14.48 6.25 20150828 222200 14.55 6.28 20150828 222200 14.61 6.32 20150828 222200 14.66 6.35 20150828 222200 14.72 6.39 20150828 222200 14.78 6.43 20150828 222200 14.83 6.46 20150828 222200 14.88 6.49 20150828 222200 14.93 6.53 20150828 222200 14.97 6.56 20150828 222200 15.01 6.59 20150828 222200 15.06 6.62 20150828 222200 15.10 6.65 20150828 222200 15.15 6.68 20150828 222200 15.20 6.72 20150828 222200 15.24 6.74 20150828 222200 15.29 6.78 20150828 222200 15.33 6.81 20150828 222200 15.37 6.83 20150828 222200 15.41 6.86 20150828 222200 15.44 6.89 20150828 222200 15.48 6.92 20150828 222200 15.52 6.94 20150828 222200 15.55 6.97 20150828 222200 15.58 7.00 20150828 222200 15.62 7.03 20150828 222200 15.64 7.05 20150828 222200 15.66 7.07 20150828 222200 15.67 7.09 20150828 222200 15.69 7.12 20150828 222200 15.71 7.14 20150828 222200 15.73 7.16 20150828 222200 15.75 7.19 20150828 222200 15.77 7.21 20150828 222200 15.78 7.24 20150828 222200 15.79 7.23 20150828 222200 15.79 7.26 20150828 222200 15.79 7.28 20150828 222200 15.80 7.29 20150828 222200 15.81 7.31 20150828 222200 15.81 7.32 20150828 222200 15.82 7.34 20150828 222300 10.04 4.57 20150828 222300 10.20 4.62 20150828 222300 10.36 4.67 20150828 222300 10.49 4.71 20150828 222300 10.64 4.76 20150828 222300 10.79 4.81 20150828 222300 10.92 4.86 20150828 222300 11.08 4.91 20150828 222300 11.23 4.96 20150828 222300 11.36 5.00 20150828 222300 11.52 5.05 20150828 222300 11.64 5.09 20150828 222300 11.77 5.14 20150828 222300 11.91 5.19 20150828 222300 12.02 5.23 20150828 222300 12.16 5.28 20150828 222300 5.76 3.24 20150828 222300 5.76 3.26 20150828 222300 5.77 3.23 20150828 222300 5.78 3.28 20150828 222300 5.79 3.21 20150828 222300 5.80 3.30 20150828 222300 5.83 3.19 20150828 222300 5.83 3.33 20150828 222300 5.87 3.35 20150828 222300 5.88 3.18 20150828 222300 5.92 3.38 20150828 222300 5.93 3.16 20150828 222300 5.98 3.40 20150828 222300 6.00 3.14 20150828 222300 6.06 3.13 20150828 222300 6.06 3.43 20150828 222300 6.12 3.13 20150828 222300 6.14 3.46 20150828 222300 6.19 3.12 20150828 222300 6.22 3.48 20150828 222300 6.28 3.11 20150828 222300 6.33 3.51 20150828 222300 6.37 3.10 20150828 222300 6.45 3.54 20150828 222300 6.55 3.57 20150828 222300 6.67 3.61 20150828 222300 6.81 3.65 20150828 222300 6.92 3.68 20150828 222300 7.07 3.72 20150828 222300 7.22 3.76 20150828 222300 7.35 3.79 20150828 222300 7.51 3.83 20150828 222300 7.67 3.87 20150828 222300 7.80 3.90 20150828 222300 7.95 3.95 20150828 222300 8.11 3.99 20150828 222300 8.25 4.03 20150828 222300 8.42 4.08 20150828 222300 8.59 4.12 20150828 222300 8.74 4.16 20150828 222300 8.91 4.20 20150828 222300 9.07 4.25 20150828 222300 9.19 4.29 20150828 222300 9.34 4.34 20150828 222300 9.49 4.39 20150828 222300 9.61 4.43 20150828 222300 9.77 4.48 20150828 222300 9.92 4.53 20150828 222400 10.01 2.86 20150828 222400 10.13 2.86 20150828 222400 10.22 2.85 20150828 222400 10.33 2.84 20150828 222400 10.44 2.83 20150828 222400 10.53 2.83 20150828 222400 10.63 2.82 20150828 222400 10.72 2.81 20150828 222400 10.83 2.81 20150828 222400 10.94 2.80 20150828 222400 10.99 2.79 20150828 222400 11.05 2.79 20150828 222400 11.10 2.78 20150828 222400 11.16 2.77 20150828 222400 11.22 2.77 20150828 222400 11.28 2.56 20150828 222400 11.28 2.76 20150828 222400 11.30 2.58 20150828 222400 11.31 2.59 20150828 222400 11.33 2.76 20150828 222400 11.35 2.61 20150828 222400 11.37 2.63 20150828 222400 11.39 2.64 20150828 222400 11.39 2.75 20150828 222400 11.40 2.69 20150828 222400 11.41 2.70 20150828 222400 11.41 2.71 20150828 222400 11.42 2.67 20150828 222400 11.42 2.68 20150828 222400 11.42 2.71 20150828 222400 11.42 2.72 20150828 222400 11.43 2.66 20150828 222400 11.44 2.73 20150828 222400 11.45 2.74 20150828 222400 6.49 3.09 20150828 222400 6.60 3.08 20150828 222400 6.70 3.07 20150828 222400 6.81 3.06 20150828 222400 6.90 3.05 20150828 222400 6.98 3.05 20150828 222400 7.08 3.04 20150828 222400 7.19 3.03 20150828 222400 7.28 3.03 20150828 222400 7.39 3.02 20150828 222400 7.50 3.01 20150828 222400 7.60 3.00 20150828 222400 7.72 3.00 20150828 222400 7.82 2.99 20150828 222400 7.94 2.98 20150828 222400 8.08 2.97 20150828 222400 8.19 2.97 20150828 222400 8.31 2.96 20150828 222400 8.45 2.95 20150828 222400 8.56 2.94 20150828 222400 8.69 2.93 20150828 222400 8.85 2.92 20150828 222400 8.98 2.92 20150828 222400 9.13 2.91 20150828 222400 9.28 2.90 20150828 222400 9.41 2.89 20150828 222400 9.57 2.89 20150828 222400 9.73 2.88 20150828 222400 9.86 2.87 20150828 222500 10.39 2.03 20150828 222500 10.75 2.21 20150828 222500 10.76 2.33 20150828 222500 10.79 2.32 20150828 222500 10.80 2.31 20150828 222500 10.80 2.35 20150828 222500 10.82 2.30 20150828 222500 10.85 2.30 20150828 222500 10.85 2.37 20150828 222500 10.86 2.30 20150828 222500 10.87 2.29 20150828 222500 10.90 2.29 20150828 222500 10.91 2.29 20150828 222500 10.91 2.39 20150828 222500 10.95 2.41 20150828 222500 11.01 2.43 20150828 222500 11.07 2.45 20150828 222500 11.10 2.47 20150828 222500 11.17 2.49 20150828 222500 11.23 2.52 20150828 222500 11.24 2.53 20150828 222500 11.27 2.55 20150828 222500 8.18 0.86 20150828 222500 8.50 1.04 20150828 222500 8.78 1.19 20150828 222500 9.11 1.37 20150828 222500 9.46 1.55 20150828 222500 9.75 1.70 20150828 224100 10.58 3.31 20150828 224100 10.59 3.34 20150828 224100 10.60 3.36 20150828 224100 10.62 3.28 20150828 224100 10.62 3.38 20150828 224100 10.63 3.41 20150828 224100 10.65 3.26 20150828 224100 10.65 3.43 20150828 224100 10.66 3.45 20150828 224100 10.68 3.23 20150828 224100 10.68 3.48 20150828 224100 10.70 3.50 20150828 224100 10.71 3.21 20150828 224100 10.71 3.52 20150828 224100 10.72 3.54 20150828 224100 10.72 3.56 20150828 224100 10.74 3.19 20150828 224100 10.77 3.16 20150828 224100 10.78 2.47 20150828 224100 10.78 2.49 20150828 224100 10.79 2.52 20150828 224100 10.80 2.55 20150828 224100 10.80 3.13 20150828 224100 10.81 2.57 20150828 224100 10.81 2.60 20150828 224100 10.82 2.63 20150828 224100 10.82 3.11 20150828 224100 10.83 2.65 20150828 224100 10.84 2.67 20150828 224100 10.84 2.70 20150828 224100 10.85 2.72 20150828 224100 10.85 3.08 20150828 224100 10.86 2.74 20150828 224100 10.87 2.77 20150828 224100 10.87 3.04 20150828 224100 10.87 3.06 20150828 224100 10.88 2.79 20150828 224100 10.89 2.82 20150828 224100 10.89 3.01 20150828 224100 10.90 2.84 20150828 224100 10.90 2.99 20150828 224100 10.91 2.97 20150828 224100 10.92 2.94 20150828 224100 10.93 2.87 20150828 224100 10.93 2.89 20150828 224100 10.93 2.91 20150828 224200 10.63 3.81 20150828 224200 10.63 3.83 20150828 224200 10.64 3.80 20150828 224200 10.66 3.78 20150828 224200 10.66 3.84 20150828 224200 10.67 3.76 20150828 224200 10.68 3.75 20150828 224200 10.68 3.86 20150828 224200 10.70 3.73 20150828 224200 10.70 3.87 20150828 224200 10.71 3.72 20150828 224200 10.73 3.58 20150828 224200 10.73 3.60 20150828 224200 10.73 3.70 20150828 224200 10.73 3.89 20150828 224200 10.74 3.61 20150828 224200 10.74 3.63 20150828 224200 10.74 3.65 20150828 224200 10.74 3.68 20150828 224200 10.75 3.67 20150828 224200 10.76 3.90 20150828 224200 10.78 3.92 20150828 224200 10.81 3.94 20150828 224200 10.84 3.95 20150828 224200 10.86 3.96 20150828 224200 10.89 3.97 20150828 224200 10.91 3.98 20150828 224200 10.94 3.99 20150828 224200 10.97 4.00 20150828 224200 10.99 4.00 20150828 224200 11.02 4.01 20150828 224200 11.05 4.02 20150828 224200 11.05 4.08 20150828 224200 11.05 4.09 20150828 224200 11.05 4.10 20150828 224200 11.05 4.11 20150828 224200 11.05 4.12 20150828 224200 11.06 4.06 20150828 224200 11.06 4.07 20150828 224200 11.06 4.08 20150828 224200 11.06 4.13 20150828 224200 11.06 4.14 20150828 224200 11.06 4.15 20150828 224200 11.07 4.03 20150828 224200 11.07 4.04 20150828 224200 11.07 4.05 20150828 224200 11.07 4.16 20150828 224200 11.08 4.04 20150828 224200 11.09 4.17 20150828 224200 11.12 4.19 20150828 224200 11.15 4.20 20150828 224200 11.18 4.22 20150828 224200 11.21 4.23 20150828 224200 11.24 4.25 20150828 224200 11.27 4.26 20150828 224200 11.30 4.28 20150828 224200 11.34 4.29 20150828 224200 11.44 4.31 20150828 224200 11.53 4.34 20150828 224200 11.60 4.35 20150828 224300 11.69 4.37 20150828 224300 11.79 4.39 20150828 224300 11.87 4.41 20150828 224300 11.96 4.43 20150828 224300 12.05 4.45 20150828 224300 12.14 4.47 20150828 224300 12.25 4.49 20150828 224300 12.36 4.51 20150828 224300 12.45 4.53 20150828 224300 12.56 4.55 20150828 224300 12.68 4.57 20150828 224300 12.77 4.58 20150828 224300 12.89 4.60 20150828 224300 13.01 4.62 20150828 224300 13.09 4.63 20150828 224300 13.17 4.65 20150828 224300 13.25 4.67 20150828 224300 13.32 4.68 20150828 224300 13.41 4.70 20150828 224300 13.48 4.87 20150828 224300 13.49 4.71 20150828 224300 13.52 4.87 20150828 224300 13.56 4.72 20150828 224300 13.56 4.87 20150828 224300 13.60 4.87 20150828 224300 13.63 4.87 20150828 224300 13.65 4.74 20150828 224300 13.67 4.87 20150828 224300 13.70 4.87 20150828 224300 13.71 4.87 20150828 224300 13.73 4.76 20150828 224300 13.73 4.87 20150828 224300 13.74 4.86 20150828 224300 13.76 4.76 20150828 224300 13.76 4.86 20150828 224300 13.78 4.77 20150828 224300 13.78 4.86 20150828 224300 13.79 4.86 20150828 224300 13.81 4.78 20150828 224300 13.81 4.86 20150828 224300 13.82 4.85 20150828 224300 13.83 4.78 20150828 224300 13.84 4.85 20150828 224300 13.85 4.79 20150828 224300 13.86 4.85 20150828 224300 13.88 4.80 20150828 224300 13.88 4.85 20150828 224300 13.90 4.81 20150828 224300 13.90 4.85 20150828 224300 13.92 4.81 20150828 224300 13.93 4.84 20150828 224300 13.94 4.84 20150828 224300 13.95 4.82 20150828 224300 13.96 4.82 20150828 224300 13.96 4.84 20150828 224300 13.97 4.82 20150828 224300 13.97 4.83 20150828 224300 13.98 4.83 20150828 224300 13.99 4.83 20150828 224300 13.99 4.84 20150828 224300 14.00 4.83 20150828 224300 14.00 4.84 20150828 224400 12.42 4.77 20150828 224400 12.43 4.77 20150828 224400 12.44 4.77 20150828 224400 12.45 4.77 20150828 224400 12.46 4.77 20150828 224400 12.47 4.76 20150828 224400 12.48 4.71 20150828 224400 12.48 4.78 20150828 224400 12.49 4.76 20150828 224400 12.50 4.76 20150828 224400 12.50 4.78 20150828 224400 12.51 4.72 20150828 224400 12.52 4.76 20150828 224400 12.52 4.78 20150828 224400 12.54 4.72 20150828 224400 12.54 4.76 20150828 224400 12.54 4.78 20150828 224400 12.56 4.73 20150828 224400 12.56 4.76 20150828 224400 12.56 4.78 20150828 224400 12.58 4.76 20150828 224400 12.58 4.79 20150828 224400 12.59 4.73 20150828 224400 12.60 4.76 20150828 224400 12.60 4.79 20150828 224400 12.62 4.74 20150828 224400 12.62 4.76 20150828 224400 12.62 4.79 20150828 224400 12.63 4.76 20150828 224400 12.65 4.74 20150828 224400 12.65 4.80 20150828 224400 12.66 4.76 20150828 224400 12.67 4.75 20150828 224400 12.68 4.76 20150828 224400 12.68 4.80 20150828 224400 12.70 4.75 20150828 224400 12.70 4.81 20150828 224400 12.73 4.81 20150828 224400 12.75 4.82 20150828 224400 12.77 4.82 20150828 224400 12.80 4.82 20150828 224400 12.83 4.83 20150828 224400 12.87 4.83 20150828 224400 12.91 4.83 20150828 224400 12.94 4.84 20150828 224400 12.97 4.84 20150828 224400 13.00 4.84 20150828 224400 13.03 4.85 20150828 224400 13.07 4.85 20150828 224400 13.10 4.85 20150828 224400 13.13 4.85 20150828 224400 13.16 4.86 20150828 224400 13.19 4.86 20150828 224400 13.21 4.86 20150828 224400 13.24 4.86 20150828 224400 13.27 4.87 20150828 224400 13.30 4.87 20150828 224400 13.33 4.87 20150828 224400 13.37 4.87 20150828 224400 13.40 4.87 20150828 224400 13.44 4.87 20150828 224500 10.23 4.58 20150828 224500 10.23 4.59 20150828 224500 10.24 4.58 20150828 224500 10.25 4.59 20150828 224500 10.29 4.60 20150828 224500 10.30 4.58 20150828 224500 10.34 4.60 20150828 224500 10.38 4.59 20150828 224500 10.39 4.61 20150828 224500 10.44 4.61 20150828 224500 10.45 4.59 20150828 224500 10.49 4.62 20150828 224500 10.53 4.59 20150828 224500 10.54 4.62 20150828 224500 10.59 4.63 20150828 224500 10.61 4.60 20150828 224500 10.65 4.63 20150828 224500 10.70 4.60 20150828 224500 10.72 4.64 20150828 224500 10.77 4.60 20150828 224500 10.85 4.60 20150828 224500 10.93 4.60 20150828 224500 10.93 4.61 20150828 224500 10.97 4.60 20150828 224500 10.97 4.61 20150828 224500 10.99 4.60 20150828 224500 11.02 4.61 20150828 224500 11.03 4.61 20150828 224500 11.04 4.61 20150828 224500 11.07 4.61 20150828 224500 11.08 4.61 20150828 224500 11.11 4.61 20150828 224500 11.13 4.61 20150828 224500 11.17 4.61 20150828 224500 11.18 4.61 20150828 224500 11.23 4.61 20150828 224500 11.23 4.62 20150828 224500 11.28 4.62 20150828 224500 11.29 4.62 20150828 224500 11.30 4.61 20150828 224500 11.33 4.62 20150828 224500 11.34 4.62 20150828 224500 11.37 4.62 20150828 224500 11.44 4.62 20150828 224500 11.54 4.63 20150828 224500 11.67 4.64 20150828 224500 11.77 4.65 20150828 224500 11.89 4.66 20150828 224500 12.01 4.67 20150828 224500 12.13 4.68 20150828 224500 12.22 4.69 20150828 224500 12.34 4.70 20150828 224500 12.46 4.71 20150828 224600 10.01 4.78 20150828 224600 10.03 5.04 20150828 224600 10.12 5.06 20150828 224600 10.19 5.07 20150828 224600 10.20 4.78 20150828 224600 10.26 5.09 20150828 224600 10.31 5.10 20150828 224600 10.33 4.77 20150828 224600 10.37 5.11 20150828 224600 10.42 4.77 20150828 224600 10.44 5.12 20150828 224600 10.50 5.14 20150828 224600 10.53 4.77 20150828 224600 10.54 5.15 20150828 224600 10.60 5.16 20150828 224600 10.64 4.76 20150828 224600 10.64 5.18 20150828 224600 10.66 5.19 20150828 224600 10.70 5.20 20150828 224600 10.75 4.76 20150828 224600 10.80 4.64 20150828 224600 10.84 4.75 20150828 224600 10.87 4.65 20150828 224600 10.94 4.65 20150828 224600 10.95 4.75 20150828 224600 11.02 4.66 20150828 224600 11.05 4.74 20150828 224600 11.08 4.67 20150828 224600 11.14 4.74 20150828 224600 11.16 4.67 20150828 224600 11.17 4.73 20150828 224600 11.19 4.73 20150828 224600 11.21 4.72 20150828 224600 11.24 4.68 20150828 224600 11.24 4.72 20150828 224600 11.26 4.71 20150828 224600 11.28 4.70 20150828 224600 11.30 4.70 20150828 224600 11.31 4.68 20150828 224600 11.32 4.69 20150828 224600 8.70 4.85 20150828 224600 8.71 4.86 20150828 224600 8.72 4.84 20150828 224600 8.72 4.87 20150828 224600 8.73 4.83 20150828 224600 8.73 4.88 20150828 224600 8.73 4.89 20150828 224600 8.75 4.91 20150828 224600 8.78 4.92 20150828 224600 8.84 4.82 20150828 224600 8.88 4.93 20150828 224600 8.99 4.82 20150828 224600 9.01 4.94 20150828 224600 9.17 4.81 20150828 224600 9.17 4.96 20150828 224600 9.31 4.97 20150828 224600 9.34 4.81 20150828 224600 9.47 4.99 20150828 224600 9.49 4.80 20150828 224600 9.60 5.00 20150828 224600 9.68 4.79 20150828 224600 9.76 5.02 20150828 224600 9.86 4.79 20150828 224600 9.90 5.03 20150828 224700 10.37 5.39 20150828 224700 10.39 5.40 20150828 224700 10.42 5.41 20150828 224700 10.45 5.41 20150828 224700 10.49 5.42 20150828 224700 10.51 5.42 20150828 224700 10.52 5.42 20150828 224700 10.53 5.42 20150828 224700 10.55 5.43 20150828 224700 10.56 5.43 20150828 224700 10.57 5.43 20150828 224700 10.58 5.43 20150828 224700 10.59 5.44 20150828 224700 10.61 5.44 20150828 224700 10.62 5.44 20150828 224700 10.63 5.44 20150828 224700 10.64 5.44 20150828 224700 10.65 5.44 20150828 224700 10.66 5.44 20150828 224700 10.67 5.44 20150828 224700 10.68 5.44 20150828 224700 10.69 5.44 20150828 224700 10.70 5.44 20150828 224700 10.72 5.44 20150828 224700 10.73 5.44 20150828 224700 10.75 5.44 20150828 224700 10.76 5.21 20150828 224700 10.77 5.43 20150828 224700 10.78 5.43 20150828 224700 10.80 5.23 20150828 224700 10.80 5.43 20150828 224700 10.81 5.43 20150828 224700 10.82 5.24 20150828 224700 10.83 5.43 20150828 224700 10.85 5.43 20150828 224700 10.87 5.25 20150828 224700 10.87 5.43 20150828 224700 10.90 5.42 20150828 224700 10.91 5.26 20150828 224700 10.93 5.42 20150828 224700 10.94 5.27 20150828 224700 10.95 5.42 20150828 224700 10.98 5.29 20150828 224700 10.98 5.42 20150828 224700 11.01 5.42 20150828 224700 11.03 5.30 20150828 224700 11.03 5.41 20150828 224700 11.06 5.41 20150828 224700 11.07 5.31 20150828 224700 11.08 5.41 20150828 224700 11.09 5.32 20150828 224700 11.10 5.41 20150828 224700 11.13 5.40 20150828 224700 11.14 5.33 20150828 224700 11.15 5.40 20150828 224700 11.17 5.39 20150828 224700 11.18 5.34 20150828 224700 11.20 5.39 20150828 224700 11.21 5.35 20150828 224700 11.21 5.38 20150828 224700 11.24 5.36 20150828 224700 11.24 5.38 20150828 224700 11.25 5.37 20150828 224800 10.04 5.35 20150828 224800 10.10 5.35 20150828 224800 10.14 5.36 20150828 224800 10.20 5.37 20150828 224800 10.25 5.37 20150828 224800 10.28 5.38 20150828 224800 10.30 5.38 20150828 224800 10.34 5.39 20150828 224800 6.05 5.08 20150828 224800 6.10 5.09 20150828 224800 6.16 5.09 20150828 224800 6.22 5.10 20150828 224800 6.27 5.11 20150828 224800 6.34 5.11 20150828 224800 6.40 5.12 20150828 224800 6.47 5.13 20150828 224800 6.52 5.13 20150828 224800 6.57 5.14 20150828 224800 6.62 5.14 20150828 224800 6.67 5.15 20150828 224800 6.73 5.16 20150828 224800 6.80 5.16 20150828 224800 6.85 5.16 20150828 224800 6.92 5.17 20150828 224800 6.99 5.17 20150828 224800 7.05 5.18 20150828 224800 7.09 5.18 20150828 224800 7.16 5.18 20150828 224800 7.22 5.19 20150828 224800 7.28 5.19 20150828 224800 7.35 5.19 20150828 224800 7.43 5.20 20150828 224800 7.51 5.20 20150828 224800 7.58 5.20 20150828 224800 7.66 5.21 20150828 224800 7.75 5.21 20150828 224800 7.82 5.21 20150828 224800 7.91 5.21 20150828 224800 8.00 5.22 20150828 224800 8.08 5.22 20150828 224800 8.17 5.22 20150828 224800 8.27 5.22 20150828 224800 8.37 5.23 20150828 224800 8.45 5.23 20150828 224800 8.55 5.24 20150828 224800 8.65 5.24 20150828 224800 8.73 5.24 20150828 224800 8.83 5.25 20150828 224800 8.93 5.26 20150828 224800 9.03 5.26 20150828 224800 9.11 5.26 20150828 224800 9.20 5.27 20150828 224800 9.28 5.28 20150828 224800 9.34 5.28 20150828 224800 9.42 5.29 20150828 224800 9.49 5.30 20150828 224800 9.56 5.30 20150828 224800 9.64 5.31 20150828 224800 9.71 5.32 20150828 224800 9.79 5.32 20150828 224800 9.83 5.33 20150828 224800 9.89 5.33 20150828 224800 9.94 5.34 20150828 224800 9.99 5.34 20150828 224900 5.19 4.84 20150828 224900 5.21 4.84 20150828 224900 5.25 4.83 20150828 224900 5.27 4.85 20150828 224900 5.28 4.83 20150828 224900 5.31 4.83 20150828 224900 5.33 4.85 20150828 224900 5.36 4.83 20150828 224900 5.40 4.82 20150828 224900 5.40 4.86 20150828 224900 5.45 4.82 20150828 224900 5.48 4.86 20150828 224900 5.50 4.82 20150828 224900 5.54 4.82 20150828 224900 5.56 4.87 20150828 224900 5.57 4.82 20150828 224900 5.60 4.82 20150828 224900 5.62 4.87 20150828 224900 5.64 4.81 20150828 224900 5.68 4.81 20150828 224900 5.70 4.88 20150828 224900 5.72 4.81 20150828 224900 5.76 4.81 20150828 224900 5.79 4.88 20150828 224900 5.81 4.81 20150828 224900 5.85 4.81 20150828 224900 5.85 4.89 20150828 224900 5.86 4.81 20150828 224900 5.87 4.81 20150828 224900 5.88 4.81 20150828 224900 5.89 4.81 20150828 224900 5.90 4.80 20150828 224900 5.91 4.80 20150828 224900 5.92 4.80 20150828 224900 5.93 4.89 20150828 224900 5.94 4.80 20150828 224900 5.96 4.80 20150828 224900 5.96 5.06 20150828 224900 5.97 5.06 20150828 224900 5.98 5.05 20150828 224900 5.98 5.07 20150828 224900 5.99 5.04 20150828 224900 6.00 5.04 20150828 224900 6.01 4.90 20150828 224900 6.01 5.03 20150828 224900 6.03 5.02 20150828 224900 6.04 5.01 20150828 224900 6.06 5.01 20150828 224900 6.08 4.91 20150828 224900 6.10 5.00 20150828 224900 6.13 4.99 20150828 224900 6.15 4.91 20150828 224900 6.18 4.98 20150828 224900 6.22 4.98 20150828 224900 6.23 4.92 20150828 224900 6.26 4.97 20150828 224900 6.30 4.93 20150828 224900 6.31 4.96 20150828 224900 6.35 4.95 20150828 224900 6.37 4.93 20150828 224900 6.39 4.95 20150828 224900 6.44 4.94 20150828 225000 5.99 4.80 20150828 225000 6.01 4.80 20150828 225000 6.03 4.80 20150828 225000 6.06 4.80 20150828 225000 6.09 4.80 20150828 225000 6.11 4.80 20150828 225000 6.15 4.81 20150828 225000 6.20 4.81 20150828 225000 6.22 4.12 20150828 225000 6.26 4.81 20150828 225000 6.33 4.81 20150828 225000 6.34 4.14 20150828 225000 6.40 4.81 20150828 225000 6.45 4.16 20150828 225000 6.46 4.81 20150828 225000 6.54 4.81 20150828 225000 6.57 4.19 20150828 225000 6.61 4.81 20150828 225000 6.69 4.81 20150828 225000 6.73 4.21 20150828 225000 6.75 4.81 20150828 225000 6.84 4.80 20150828 225000 6.90 4.24 20150828 225000 6.93 4.80 20150828 225000 7.01 4.80 20150828 225000 7.04 4.26 20150828 225000 7.11 4.80 20150828 225000 7.21 4.29 20150828 225000 7.21 4.80 20150828 225000 7.30 4.79 20150828 225000 7.38 4.31 20150828 225000 7.38 4.79 20150828 225000 7.48 4.79 20150828 225000 7.52 4.33 20150828 225000 7.58 4.79 20150828 225000 7.65 4.78 20150828 225000 7.69 4.36 20150828 225000 7.73 4.77 20150828 225000 7.81 4.77 20150828 225000 7.86 4.39 20150828 225000 7.90 4.76 20150828 225000 7.97 4.75 20150828 225000 8.00 4.41 20150828 225000 8.05 4.75 20150828 225000 8.09 4.43 20150828 225000 8.13 4.74 20150828 225000 8.19 4.46 20150828 225000 8.20 4.74 20150828 225000 8.28 4.73 20150828 225000 8.30 4.48 20150828 225000 8.35 4.71 20150828 225000 8.40 4.50 20150828 225000 8.42 4.70 20150828 225000 8.47 4.68 20150828 225000 8.49 4.52 20150828 225000 8.54 4.67 20150828 225000 8.59 4.54 20150828 225000 8.61 4.65 20150828 225000 8.67 4.64 20150828 225000 8.70 4.57 20150828 225000 8.74 4.62 20150828 225000 8.79 4.59 20150828 225000 8.81 4.61 20150828 225100 5.05 3.78 20150828 225100 5.07 3.76 20150828 225100 5.07 3.80 20150828 225100 5.11 3.74 20150828 225100 5.13 3.83 20150828 225100 5.14 3.72 20150828 225100 5.17 3.70 20150828 225100 5.18 3.85 20150828 225100 5.19 3.69 20150828 225100 5.22 3.66 20150828 225100 5.24 3.87 20150828 225100 5.25 3.64 20150828 225100 5.29 3.62 20150828 225100 5.31 3.89 20150828 225100 5.32 3.61 20150828 225100 5.37 3.92 20150828 225100 5.38 3.59 20150828 225100 5.43 3.57 20150828 225100 5.43 3.93 20150828 225100 5.46 3.55 20150828 225100 5.49 3.96 20150828 225100 5.51 3.53 20150828 225100 5.56 3.51 20150828 225100 5.56 3.98 20150828 225100 5.61 3.49 20150828 225100 5.65 3.48 20150828 225100 5.65 4.00 20150828 225100 5.69 3.45 20150828 225100 5.76 3.44 20150828 225100 5.77 4.03 20150828 225100 5.82 3.43 20150828 225100 5.89 3.41 20150828 225100 5.89 4.05 20150828 225100 5.97 3.39 20150828 225100 6.01 4.07 20150828 225100 6.04 3.38 20150828 225100 6.10 3.36 20150828 225100 6.11 4.09 20150828 225100 6.17 3.35 20150828 225100 6.24 3.33 20150828 225100 6.31 3.32 20150828 225100 6.39 3.31 20150828 225100 6.47 3.29 20150828 225100 6.56 3.28 20150828 225100 6.63 3.27 20150828 225100 6.71 3.26 20150828 225100 6.79 3.24 20150828 225100 6.88 3.23 20150828 225100 6.95 3.22 20150828 225100 7.03 3.21 20150828 225100 7.12 3.20 20150828 225100 7.20 3.19 20150828 225100 7.29 3.18 20150828 225100 7.38 3.17 20150828 225100 7.47 3.16 20150828 225100 7.55 3.15 20150828 225100 7.64 3.14 20150828 225100 7.74 3.13 20150828 225100 7.83 3.12 20150828 225100 7.90 3.12 20150828 225100 8.00 3.11 20150828 225100 8.08 3.10 20150828 225100 8.16 3.10 20150828 225100 8.25 3.09 20150828 225200 8.34 3.09 20150828 225200 8.43 3.08 20150828 225200 8.51 3.08 20150828 225200 8.57 3.07 20150828 225200 8.63 3.07 20150828 225200 8.69 3.06 20150828 225200 8.75 3.06 20150828 225200 8.82 3.05 20150828 225200 8.89 3.05 20150828 225200 8.94 3.04 20150828 225200 9.01 3.04 20150828 225200 9.07 3.03 20150828 225200 9.12 3.03 20150828 225200 9.16 3.02 20150828 225200 9.21 3.02 20150828 225200 9.26 3.01 20150828 225200 9.30 3.01 20150828 225200 9.35 3.00 20150828 225200 9.40 2.99 20150828 225200 9.45 2.99 20150828 225200 9.47 2.76 20150828 225200 9.48 2.77 20150828 225200 9.48 2.99 20150828 225200 9.49 2.75 20150828 225200 9.49 2.78 20150828 225200 9.50 2.78 20150828 225200 9.51 2.75 20150828 225200 9.51 2.79 20150828 225200 9.51 2.98 20150828 225200 9.52 2.80 20150828 225200 9.53 2.80 20150828 225200 9.53 2.81 20150828 225200 9.54 2.74 20150828 225200 9.54 2.97 20150828 225200 9.55 2.82 20150828 225200 9.57 2.74 20150828 225200 9.57 2.82 20150828 225200 9.57 2.97 20150828 225200 9.58 2.83 20150828 225200 9.59 2.96 20150828 225200 9.60 2.73 20150828 225200 9.61 2.84 20150828 225200 9.62 2.73 20150828 225200 9.62 2.85 20150828 225200 9.62 2.96 20150828 225200 9.64 2.86 20150828 225200 9.65 2.72 20150828 225200 9.65 2.95 20150828 225200 9.66 2.86 20150828 225200 9.67 2.95 20150828 225200 9.68 2.72 20150828 225200 9.68 2.87 20150828 225200 9.70 2.88 20150828 225200 9.70 2.94 20150828 225200 9.71 2.89 20150828 225200 9.71 2.90 20150828 225200 9.71 2.91 20150828 225200 9.71 2.92 20150828 225200 9.71 2.93 20150828 225200 9.71 2.94 20150828 225300 8.25 2.44 20150828 225300 8.25 2.45 20150828 225300 8.26 2.43 20150828 225300 8.26 2.44 20150828 225300 8.26 2.45 20150828 225300 8.27 2.41 20150828 225300 8.27 2.42 20150828 225300 8.30 2.42 20150828 225300 8.30 2.46 20150828 225300 8.33 2.42 20150828 225300 8.36 2.42 20150828 225300 8.36 2.47 20150828 225300 8.39 2.42 20150828 225300 8.41 2.48 20150828 225300 8.42 2.42 20150828 225300 8.44 2.42 20150828 225300 8.45 2.49 20150828 225300 8.47 2.42 20150828 225300 8.50 2.50 20150828 225300 8.51 2.42 20150828 225300 8.53 2.42 20150828 225300 8.54 2.42 20150828 225300 8.55 2.51 20150828 225300 8.56 2.42 20150828 225300 8.58 2.42 20150828 225300 8.60 2.42 20150828 225300 8.60 2.52 20150828 225300 8.61 2.43 20150828 225300 8.63 2.43 20150828 225300 8.64 2.53 20150828 225300 8.65 2.43 20150828 225300 8.68 2.43 20150828 225300 8.69 2.43 20150828 225300 8.70 2.54 20150828 225300 8.72 2.44 20150828 225300 8.75 2.44 20150828 225300 8.77 2.44 20150828 225300 8.78 2.55 20150828 225300 8.80 2.44 20150828 225300 8.82 2.44 20150828 225300 8.84 2.56 20150828 225300 8.85 2.45 20150828 225300 8.88 2.45 20150828 225300 8.91 2.45 20150828 225300 8.93 2.45 20150828 225300 8.93 2.58 20150828 225300 8.94 2.45 20150828 225300 9.00 2.59 20150828 225300 9.07 2.60 20150828 225300 9.14 2.61 20150828 225300 9.22 2.62 20150828 225300 9.30 2.64 20150828 225300 9.35 2.65 20150828 225300 9.38 2.65 20150828 225300 9.43 2.66 20150828 225300 9.48 2.67 20150828 225300 9.52 2.68 20150828 225300 9.57 2.69 20150828 225300 9.61 2.70 20150828 225300 9.66 2.71 20150828 225300 9.70 2.72 20150828 225400 8.25 2.19 20150828 225400 8.27 2.20 20150828 225400 8.30 2.20 20150828 225400 8.32 2.20 20150828 225400 8.34 2.21 20150828 225400 8.36 2.21 20150828 225400 8.39 2.22 20150828 225400 8.42 2.22 20150828 225400 8.44 2.23 20150828 225400 8.47 2.23 20150828 225400 8.50 2.24 20150828 225400 8.53 2.24 20150828 225400 8.55 2.25 20150828 225400 8.58 2.25 20150828 225400 8.61 2.26 20150828 225400 8.65 2.27 20150828 225400 8.69 2.27 20150828 225400 8.72 2.28 20150828 225400 8.76 2.29 20150828 225400 8.80 2.29 20150828 225400 8.84 2.30 20150828 225400 8.87 2.31 20150828 225400 8.91 2.32 20150828 225400 8.94 2.32 20150828 225400 8.95 2.45 20150828 225400 8.97 2.45 20150828 225400 8.98 2.45 20150828 225400 8.99 2.33 20150828 225400 9.00 2.46 20150828 225400 9.02 2.46 20150828 225400 9.03 2.34 20150828 225400 9.04 2.46 20150828 225400 9.05 2.46 20150828 225400 9.06 2.34 20150828 225400 9.07 2.45 20150828 225400 9.09 2.45 20150828 225400 9.10 2.35 20150828 225400 9.10 2.45 20150828 225400 9.12 2.45 20150828 225400 9.13 2.36 20150828 225400 9.13 2.45 20150828 225400 9.15 2.45 20150828 225400 9.17 2.36 20150828 225400 9.17 2.45 20150828 225400 9.18 2.45 20150828 225400 9.19 2.44 20150828 225400 9.20 2.44 20150828 225400 9.21 2.37 20150828 225400 9.22 2.44 20150828 225400 9.23 2.43 20150828 225400 9.24 2.38 20150828 225400 9.24 2.43 20150828 225400 9.25 2.38 20150828 225400 9.25 2.39 20150828 225400 9.25 2.43 20150828 225400 9.26 2.39 20150828 225400 9.26 2.40 20150828 225400 9.26 2.43 20150828 225400 9.27 2.41 20150828 225400 9.27 2.42 20150828 225400 9.28 2.42 20150828 225500 6.56 2.04 20150828 225500 6.66 2.05 20150828 225500 6.75 2.05 20150828 225500 6.84 2.06 20150828 225500 6.95 2.06 20150828 225500 7.04 2.06 20150828 225500 7.15 2.07 20150828 225500 7.22 2.07 20150828 225500 7.28 2.08 20150828 225500 7.34 2.08 20150828 225500 7.39 2.08 20150828 225500 7.45 2.09 20150828 225500 7.50 2.09 20150828 225500 7.56 2.10 20150828 225500 7.62 2.10 20150828 225500 7.67 2.11 20150828 225500 7.75 2.11 20150828 225500 7.83 2.12 20150828 225500 7.90 2.12 20150828 225500 7.98 2.13 20150828 225500 8.07 2.14 20150828 225500 8.10 2.16 20150828 225500 8.11 2.16 20150828 225500 8.12 2.17 20150828 225500 8.13 2.17 20150828 225500 8.14 2.17 20150828 225500 8.15 2.16 20150828 225500 8.15 2.17 20150828 225500 8.15 2.18 20150828 225500 8.16 2.14 20150828 225500 8.16 2.18 20150828 225500 8.18 2.18 20150828 225500 8.19 2.16 20150828 225500 8.21 2.19 20150828 225500 8.23 2.15 20150828 225500 8.23 2.16 20150828 225500 8.23 2.19 20150828 225500 8.28 2.16 20150828 225500 8.31 2.16 20150828 225500 8.33 2.16 20150828 225500 8.37 2.16 20150828 225500 8.39 2.16 20150828 225500 8.43 2.16 20150828 225500 8.46 2.17 20150828 225500 8.48 2.16 20150828 225500 8.50 2.17 20150828 225500 8.53 2.16 20150828 225500 8.55 2.17 20150828 225500 8.56 2.16 20150828 225500 8.60 2.17 20150828 225500 8.63 2.17 20150828 225500 8.64 2.17 20150828 225500 8.67 2.17 20150828 225500 8.69 2.17 20150828 225500 8.70 2.17 20150828 225500 8.74 2.17 20150828 225500 8.74 2.18 20150828 225500 8.78 2.18 20150828 225500 8.81 2.18 20150828 225600 2.37 1.84 20150828 225600 2.40 1.84 20150828 225600 2.42 1.85 20150828 225600 2.46 1.85 20150828 225600 2.49 1.85 20150828 225600 2.53 1.85 20150828 225600 2.57 1.85 20150828 225600 2.61 1.86 20150828 225600 2.65 1.86 20150828 225600 2.69 1.86 20150828 225600 2.74 1.86 20150828 225600 2.79 1.87 20150828 225600 2.84 1.87 20150828 225600 2.88 1.87 20150828 225600 2.94 1.88 20150828 225600 2.99 1.88 20150828 225600 3.05 1.88 20150828 225600 3.10 1.88 20150828 225600 3.16 1.89 20150828 225600 3.24 1.89 20150828 225600 3.34 1.90 20150828 225600 3.41 1.90 20150828 225600 3.51 1.90 20150828 225600 3.62 1.91 20150828 225600 3.71 1.91 20150828 225600 3.81 1.92 20150828 225600 3.90 1.92 20150828 225600 4.02 1.92 20150828 225600 4.16 1.93 20150828 225600 4.28 1.93 20150828 225600 4.44 1.94 20150828 225600 4.58 1.94 20150828 225600 4.71 1.94 20150828 225600 4.87 1.95 20150828 225600 5.01 1.95 20150828 225600 5.17 1.96 20150828 225600 5.29 1.96 20150828 225600 5.36 1.96 20150828 225600 5.43 1.96 20150828 225600 5.48 1.97 20150828 225600 5.53 1.97 20150828 225600 5.58 1.97 20150828 225600 5.65 1.98 20150828 225600 5.71 1.98 20150828 225600 5.75 1.98 20150828 225600 5.81 1.98 20150828 225600 5.85 1.99 20150828 225600 5.90 1.99 20150828 225600 5.95 1.99 20150828 225600 5.99 2.00 20150828 225600 6.04 2.00 20150828 225600 6.07 2.00 20150828 225600 6.13 2.01 20150828 225600 6.18 2.01 20150828 225600 6.20 2.01 20150828 225600 6.23 2.02 20150828 225600 6.25 2.02 20150828 225600 6.27 2.02 20150828 225600 6.30 2.03 20150828 225600 6.31 2.03 20150828 225600 6.34 2.03 20150828 225600 6.35 2.03 20150828 225600 6.38 2.04 20150828 225600 6.46 2.04 20150828 225700 2.20 1.81 20150828 225700 2.21 1.81 20150828 225700 2.23 1.81 20150828 225700 2.24 1.81 20150828 225700 2.25 1.80 20150828 225700 2.26 1.82 20150828 225700 2.27 1.80 20150828 225700 2.27 1.83 20150828 225700 2.28 1.83 20150828 225700 2.29 1.82 20150828 225700 2.29 1.83 20150828 225700 2.30 1.80 20150828 225700 2.30 1.84 20150828 225700 2.31 1.82 20150828 225700 2.32 1.82 20150828 225700 2.32 1.84 20150828 225700 2.33 1.80 20150828 225700 2.33 1.84 20150828 225700 2.34 1.82 20150828 225700 2.35 1.82 20150828 225700 2.35 1.84 20150828 225700 2.37 1.80 20150828 225700 2.41 1.80 20150828 225700 2.48 1.80 20150828 225700 2.56 1.80 20150828 225700 2.63 1.79 20150828 225700 2.70 1.79 20150828 225700 2.78 1.79 20150828 225700 2.86 1.79 20150828 225700 2.95 1.79 20150828 225700 3.02 1.79 20150828 225700 3.13 1.79 20150828 225700 3.26 1.79 20150828 225700 3.40 1.78 20150828 225700 3.51 1.78 20150828 225700 3.65 1.78 20150828 225700 3.79 1.78 20150828 225700 3.93 1.78 20150828 225700 4.05 1.78 20150828 225700 4.19 1.78 20150828 225700 4.31 1.78 20150828 225700 4.40 1.78 20150828 225700 4.50 1.78 20150828 225700 4.60 1.78 20150828 225700 4.71 1.78 20150828 225700 4.80 1.78 20150828 225700 4.90 1.78 20150828 225700 5.01 1.78 20150828 225700 5.11 1.79 20150828 225700 5.15 1.79 20150828 225700 5.22 1.79 20150828 225700 5.28 1.79 20150828 225800 5.34 1.79 20150828 225800 5.39 1.80 20150828 225800 5.45 1.80 20150828 225800 5.51 1.80 20150828 225800 5.57 1.80 20150828 225800 5.61 1.80 20150828 225800 5.65 1.81 20150828 225800 5.68 1.81 20150828 225800 5.72 1.81 20150828 225800 5.75 1.81 20150828 225800 5.79 1.81 20150828 225800 5.82 1.81 20150828 225800 5.86 1.81 20150828 225800 5.89 1.81 20150828 225800 5.93 1.81 20150828 225800 5.97 1.81 20150828 225800 6.01 1.82 20150828 225800 6.04 1.82 20150828 225800 6.08 1.82 20150828 225800 6.12 1.82 20150828 225800 6.15 1.82 20150828 225800 6.20 1.82 20150828 225800 6.24 1.82 20150828 225800 6.27 1.82 20150828 225800 6.29 1.83 20150828 225800 6.32 1.83 20150828 225800 6.35 1.83 20150828 225800 6.39 1.83 20150828 225800 6.41 1.84 20150828 225800 6.44 1.84 20150828 225800 6.47 1.84 20150828 225800 6.51 1.84 20150828 225800 6.54 1.85 20150828 225800 6.59 1.85 20150828 225800 6.63 1.85 20150828 225800 6.67 1.86 20150828 225800 6.71 1.86 20150828 225800 6.75 1.86 20150828 225800 6.80 1.86 20150828 225800 6.84 1.87 20150828 225800 6.89 1.87 20150828 225800 6.94 1.87 20150828 225800 6.99 1.88 20150828 225800 7.05 1.88 20150828 225800 7.09 1.88 20150828 225800 7.15 1.89 20150828 225800 7.20 1.89 20150828 225800 7.26 1.89 20150828 225800 7.30 1.90 20150828 225800 7.35 1.90 20150828 225800 7.40 1.90 20150828 225800 7.44 1.90 20150828 225800 7.49 1.91 20150828 225800 7.54 1.91 20150828 225800 7.59 1.91 20150828 225800 7.63 1.92 20150828 225800 7.68 1.92 20150828 225800 7.72 1.92 20150828 225800 7.75 1.92 20150828 225800 7.77 1.92 20150828 225800 7.80 1.92 20150828 225800 7.83 1.92 20150828 225800 7.86 1.92 20150828 225800 7.88 1.92 20150828 225900 7.91 1.92 20150828 225900 7.94 1.92 20150828 225900 7.97 1.92 20150828 225900 8.00 1.92 20150828 225900 8.03 1.92 20150828 225900 8.06 1.92 20150828 225900 8.10 1.92 20150828 225900 8.13 1.92 20150828 230000 8.06 1.60 20150828 230000 8.12 1.60 20150828 230000 8.19 1.61 20150828 230000 8.25 1.61 20150828 230000 8.29 1.61 20150828 230000 8.35 1.62 20150828 230000 8.40 1.62 20150828 230000 8.46 1.63 20150828 230000 8.49 1.63 20150828 230000 8.56 1.63 20150828 230000 8.67 1.64 20150828 230000 8.77 1.64 20150828 230000 8.86 1.64 20150828 230000 8.96 1.65 20150828 230000 9.07 1.65 20150828 230000 9.18 1.65 20150828 230000 9.27 1.66 20150828 230000 9.38 1.66 20150828 230000 9.49 1.65 20150828 230000 9.59 1.64 20150828 230000 9.71 1.63 20150828 230000 9.83 1.62 20150828 234000 2.33 1.20 20150828 234000 2.34 1.19 20150828 234000 2.35 1.20 20150828 234000 2.35 1.21 20150828 234000 2.36 1.18 20150828 234000 2.38 1.22 20150828 234000 2.39 1.23 20150828 234000 2.40 1.18 20150828 234000 2.40 1.23 20150828 234000 2.43 1.24 20150828 234000 2.45 1.17 20150828 234000 2.46 1.25 20150828 234000 2.48 1.17 20150828 234000 2.52 1.25 20150828 234000 2.53 1.16 20150828 234000 2.58 1.16 20150828 234000 2.59 1.26 20150828 234000 2.61 1.15 20150828 234000 2.66 1.27 20150828 234000 2.67 1.15 20150828 234000 2.75 1.14 20150828 234000 2.75 1.28 20150828 234000 2.82 1.29 20150828 234000 2.91 1.13 20150828 234000 2.91 1.29 20150828 234000 3.01 1.30 20150828 234000 3.11 1.31 20150828 234000 3.17 1.32 20150828 234100 3.24 1.32 20150828 234100 3.31 1.33 20150828 234100 3.38 1.34 20150828 234100 3.39 1.50 20150828 234100 3.43 1.50 20150828 234100 3.46 1.50 20150828 234100 3.47 1.35 20150828 234100 3.50 1.50 20150828 234100 3.55 1.50 20150828 234100 3.56 1.36 20150828 234100 3.59 1.51 20150828 234100 3.63 1.51 20150828 234100 3.67 1.36 20150828 234100 3.67 1.51 20150828 234100 3.72 1.51 20150828 234100 3.76 1.37 20150828 234100 3.76 1.51 20150828 234100 3.79 1.51 20150828 234100 3.84 1.51 20150828 234100 3.86 1.50 20150828 234100 3.86 1.51 20150828 234100 3.87 1.50 20150828 234100 3.87 1.51 20150828 234100 3.88 1.38 20150828 234100 3.88 1.50 20150828 234100 3.88 1.51 20150828 234100 3.89 1.50 20150828 234100 3.90 1.49 20150828 234100 3.92 1.39 20150828 234100 3.92 1.49 20150828 234100 3.94 1.49 20150828 234100 3.96 1.39 20150828 234100 3.96 1.49 20150828 234100 3.98 1.48 20150828 234100 3.99 1.40 20150828 234100 4.01 1.48 20150828 234100 4.02 1.48 20150828 234100 4.03 1.40 20150828 234100 4.04 1.48 20150828 234100 4.06 1.47 20150828 234100 4.07 1.41 20150828 234100 4.08 1.47 20150828 234100 4.11 1.47 20150828 234100 4.12 1.41 20150828 234100 4.13 1.47 20150828 234100 4.16 1.42 20150828 234100 4.16 1.46 20150828 234100 4.19 1.46 20150828 234100 4.20 1.45 20150828 234100 4.20 1.46 20150828 234100 4.21 1.42 20150828 234100 4.21 1.44 20150828 234100 4.21 1.45 20150828 234100 4.22 1.44 20150828 234100 4.23 1.44 20150828 234100 4.24 1.43 20150828 234100 4.26 1.43 20150828 234200 2.79 1.49 20150828 234200 2.80 1.49 20150828 234200 2.81 1.49 20150828 234200 2.82 1.49 20150828 234200 2.83 1.49 20150828 234200 2.85 1.49 20150828 234200 2.86 1.49 20150828 234200 2.88 1.49 20150828 234200 2.90 1.49 20150828 234200 2.92 1.49 20150828 234200 2.94 1.50 20150828 234200 2.97 1.49 20150828 234200 2.98 1.50 20150828 234200 3.01 1.49 20150828 234200 3.02 1.50 20150828 234200 3.05 1.50 20150828 234200 3.06 1.50 20150828 234200 3.10 1.50 20150828 234200 3.15 1.50 20150828 234200 3.16 1.50 20150828 234200 3.18 1.50 20150828 234200 3.21 1.50 20150828 234200 3.22 1.50 20150828 234200 3.26 1.50 20150828 234200 3.27 1.50 20150828 234200 3.30 1.50 20150828 234200 3.32 1.50 20150828 234200 3.34 1.50 20150828 234200 3.39 1.50 20150828 234200 3.44 1.50 20150828 234200 3.50 1.50 20150828 234200 3.57 1.50 20150828 234200 3.63 1.50 20150828 234200 3.69 1.50 20150828 234200 3.75 1.50 20150828 234200 3.80 1.51 20150828 234200 3.85 1.51 20150828 234200 3.90 1.51 20150828 234200 3.95 1.51 20150828 234200 4.01 1.52 20150828 234200 4.06 1.52 20150828 234200 4.11 1.52 20150828 234200 4.17 1.52 20150828 234200 4.20 1.52 20150828 234200 4.23 1.52 20150828 234200 4.27 1.53 20150828 234200 4.31 1.53 20150828 234200 4.35 1.53 20150828 234200 4.38 1.53 20150828 234200 4.42 1.53 20150828 234200 4.45 1.53 20150828 234200 4.49 1.53 20150828 234200 4.53 1.53 20150828 234200 4.57 1.53 20150828 234200 4.62 1.53 20150828 234200 4.66 1.53 20150828 234200 4.70 1.53 20150828 234300 4.74 1.53 20150828 234300 4.78 1.53 20150828 234300 4.82 1.53 20150828 234300 4.87 1.53 20150828 234300 4.92 1.53 20150828 234300 4.96 1.54 20150828 234300 5.00 1.54 20150828 234300 5.05 1.54 20150828 234300 5.10 1.54 20150828 234300 5.14 1.54 20150828 234300 5.18 1.54 20150828 234300 5.23 1.54 20150828 234300 5.24 1.54 20150828 234300 5.26 1.54 20150828 234300 5.27 1.54 20150828 234300 5.28 1.55 20150828 234300 5.29 1.55 20150828 234300 5.30 1.55 20150828 234300 5.31 1.55 20150828 234300 5.32 1.55 20150828 234300 5.33 1.55 20150828 234300 5.34 1.55 20150828 234300 5.36 1.55 20150828 234300 5.37 1.55 20150828 234300 5.38 1.55 20150828 234300 5.40 1.55 20150828 234300 5.40 1.58 20150828 234300 5.41 1.55 20150828 234300 5.42 1.58 20150828 234300 5.43 1.55 20150828 234300 5.43 1.58 20150828 234300 5.44 1.58 20150828 234300 5.46 1.55 20150828 234300 5.46 1.58 20150828 234300 5.47 1.58 20150828 234300 5.49 1.58 20150828 234300 5.50 1.55 20150828 234300 5.51 1.57 20150828 234300 5.53 1.55 20150828 234300 5.53 1.57 20150828 234300 5.55 1.57 20150828 234300 5.57 1.55 20150828 234300 5.58 1.56 20150828 234300 5.60 1.55 20150828 234300 5.60 1.56 20150828 234300 5.63 1.56 20150828 234300 5.64 1.55 20150828 234300 5.67 1.55 20150828 234300 5.67 1.56 20150828 234300 5.70 1.55 20150828 234300 5.71 1.55 20150828 234300 5.73 1.55 20150828 234400 3.09 1.64 20150828 234400 3.09 1.65 20150828 234400 3.12 1.63 20150828 234400 3.12 1.64 20150828 234400 3.17 1.63 20150828 234400 3.20 1.63 20150828 234400 3.26 1.62 20150828 234400 3.30 1.62 20150828 234400 3.35 1.62 20150828 234400 3.44 1.61 20150828 234400 3.46 1.61 20150828 234400 3.48 1.60 20150828 234400 3.50 1.60 20150828 234400 3.52 1.60 20150828 234400 3.53 1.60 20150828 234400 3.56 1.60 20150828 234400 3.59 1.60 20150828 234400 3.62 1.60 20150828 234400 3.64 1.60 20150828 234400 3.66 1.59 20150828 234400 3.69 1.59 20150828 234400 3.71 1.59 20150828 234400 3.74 1.59 20150828 234400 3.76 1.59 20150828 234400 3.80 1.59 20150828 234400 3.85 1.59 20150828 234400 3.89 1.59 20150828 234400 3.95 1.59 20150828 234400 4.00 1.58 20150828 234400 4.05 1.58 20150828 234400 4.11 1.58 20150828 234400 4.17 1.58 20150828 234400 4.24 1.58 20150828 234400 4.29 1.58 20150828 234400 4.36 1.58 20150828 234400 4.43 1.58 20150828 234400 4.50 1.58 20150828 234400 4.57 1.58 20150828 234400 4.65 1.58 20150828 234400 4.74 1.58 20150828 234400 4.82 1.58 20150828 234400 4.86 1.58 20150828 234400 4.88 1.58 20150828 234400 4.91 1.58 20150828 234400 4.94 1.58 20150828 234400 4.96 1.58 20150828 234400 4.99 1.58 20150828 234400 5.02 1.57 20150828 234400 5.05 1.57 20150828 234400 5.08 1.57 20150828 234400 5.11 1.57 20150828 234400 5.15 1.57 20150828 234400 5.18 1.58 20150828 234400 5.22 1.58 20150828 234400 5.26 1.58 20150828 234400 5.30 1.58 20150828 234400 5.33 1.58 20150828 234400 5.37 1.58 20150828 234500 3.12 1.66 20150828 234500 3.18 1.66 20150828 234500 3.32 1.67 20150828 234500 3.41 1.67 20150828 234500 3.53 1.67 20150828 234500 3.64 1.68 20150828 234500 3.77 1.68 20150828 234500 3.90 1.69 20150828 234500 4.04 1.69 20150828 234500 4.16 1.69 20150828 234500 4.31 1.70 20150828 234500 4.46 1.70 20150828 234500 4.59 1.70 20150828 234500 4.73 1.71 20150828 234500 4.79 1.71 20150828 234500 4.86 1.72 20150828 234500 4.93 1.72 20150828 234500 5.02 1.73 20150828 234500 5.12 1.74 20150828 234500 5.24 1.74 20150828 234500 5.34 1.75 20150828 234500 5.47 1.75 20150828 234500 5.57 1.76 20150828 234500 5.63 1.77 20150828 234500 5.70 1.77 20150828 234500 5.78 1.78 20150828 234500 5.87 1.79 20150828 234500 5.95 1.79 20150828 234500 6.05 1.80 20150828 234500 6.17 1.80 20150828 234500 6.29 1.81 20150828 234500 6.35 1.81 20150828 234500 6.44 1.82 20150828 234500 6.51 1.83 20150828 234500 6.60 1.83 20150828 234500 6.68 1.84 20150828 234500 6.68 1.86 20150828 234500 6.68 1.87 20150828 234500 6.69 1.87 20150828 234500 6.70 1.87 20150828 234500 6.71 1.86 20150828 234500 6.75 1.86 20150828 234500 6.76 1.84 20150828 234500 6.79 1.86 20150828 234500 6.81 1.88 20150828 234500 6.83 1.86 20150828 234500 6.86 1.85 20150828 234500 6.87 1.86 20150828 234500 6.91 1.86 20150828 234500 6.95 1.85 20150828 234500 6.95 1.86 20150828 234500 6.95 1.88 20150828 234500 7.01 1.86 20150828 234500 7.04 1.86 20150828 234500 7.11 1.88 20150828 234500 7.28 1.89 20150828 234500 7.42 1.89 20150828 234600 6.35 1.76 20150828 234600 6.37 1.76 20150828 234600 6.39 1.76 20150828 234600 6.42 1.76 20150828 234600 6.44 1.76 20150828 234600 6.46 1.76 20150828 234600 6.49 1.76 20150828 234600 6.52 1.76 20150828 234600 6.54 1.76 20150828 234600 6.55 1.76 20150828 234600 6.57 1.76 20150828 234600 6.59 1.76 20150828 234600 6.60 1.76 20150828 234600 6.63 1.76 20150828 234600 6.65 1.76 20150828 234600 6.67 1.76 20150828 234600 6.69 1.76 20150828 234600 6.71 1.76 20150828 234600 6.73 1.76 20150828 234600 6.75 1.76 20150828 234600 6.77 1.76 20150828 234600 6.80 1.76 20150828 234600 6.82 1.76 20150828 234600 6.85 1.75 20150828 234600 6.88 1.75 20150828 234600 6.91 1.75 20150828 234600 6.92 1.75 20150828 234600 6.93 1.75 20150828 234600 6.95 1.76 20150828 234600 6.96 1.76 20150828 234600 6.98 1.76 20150828 234600 6.99 1.76 20150828 234600 7.01 1.76 20150828 234600 7.03 1.76 20150828 234600 7.07 1.76 20150828 234600 7.14 1.77 20150828 234600 7.22 1.77 20150828 234600 7.30 1.78 20150828 234600 7.37 1.79 20150828 234600 7.45 1.79 20150828 234600 7.48 1.85 20150828 234600 7.51 1.84 20150828 234600 7.52 1.84 20150828 234600 7.53 1.80 20150828 234600 7.54 1.84 20150828 234600 7.54 1.86 20150828 234600 7.57 1.83 20150828 234600 7.58 1.89 20150828 234600 7.59 1.86 20150828 234600 7.60 1.83 20150828 234600 7.61 1.80 20150828 234600 7.63 1.82 20150828 234600 7.66 1.82 20150828 234600 7.66 1.87 20150828 234600 7.67 1.81 20150828 234600 7.69 1.81 20150828 234600 7.74 1.87 20150828 234600 7.75 1.90 20150828 234600 7.81 1.88 20150828 234600 7.87 1.89 20150828 234600 7.92 1.90 20150828 234600 7.95 1.89 20150828 234600 8.03 1.90 20150828 234600 8.07 1.90 20150828 234700 5.70 1.77 20150828 234700 5.72 1.77 20150828 234700 5.73 1.77 20150828 234700 5.76 1.78 20150828 234700 5.77 1.78 20150828 234700 5.78 1.77 20150828 234700 5.80 1.78 20150828 234700 5.83 1.76 20150828 234700 5.83 1.79 20150828 234700 5.85 1.79 20150828 234700 5.88 1.79 20150828 234700 5.89 1.76 20150828 234700 5.90 1.80 20150828 234700 5.94 1.76 20150828 234700 5.95 1.80 20150828 234700 5.99 1.81 20150828 234700 6.00 1.76 20150828 234700 6.04 1.82 20150828 234700 6.07 1.76 20150828 234700 6.09 1.82 20150828 234700 6.13 1.76 20150828 234700 6.14 1.83 20150828 234700 6.19 1.76 20150828 234700 6.19 1.83 20150828 234700 6.21 1.76 20150828 234700 6.22 1.76 20150828 234700 6.23 1.84 20150828 234700 6.24 1.76 20150828 234700 6.25 1.76 20150828 234700 6.27 1.76 20150828 234700 6.28 1.76 20150828 234700 6.28 1.85 20150828 234700 6.30 1.76 20150828 234700 6.31 1.76 20150828 234700 6.33 1.76 20150828 234700 6.34 1.85 20150828 234700 6.38 1.86 20150828 234700 6.44 1.87 20150828 234700 6.48 1.87 20150828 234700 6.54 1.88 20150828 234700 6.58 1.89 20150828 234700 6.63 1.90 20150828 234700 6.68 1.90 20150828 234700 6.73 1.91 20150828 234700 6.77 1.92 20150828 234700 6.82 1.92 20150828 234700 6.87 1.93 20150828 234700 6.92 1.94 20150828 234700 6.96 1.95 20150828 234700 7.02 1.96 20150828 234700 7.07 1.96 20150828 234700 7.11 1.97 20150828 234700 7.17 1.98 20150828 234700 7.24 1.99 20150828 234700 7.33 2.00 20150828 234700 7.40 2.01 20150828 234700 7.48 2.02 20150828 234700 7.57 2.02 20150828 234700 7.65 2.03 20150828 234700 7.73 2.04 20150828 234700 7.82 2.05 20150828 234700 7.90 2.06 20150828 234700 7.95 2.07 20150828 234800 8.01 2.08 20150828 234800 8.06 2.09 20150828 234800 8.11 2.10 20150828 234800 8.16 2.10 20150828 234800 8.21 2.11 20150828 234800 8.21 2.26 20150828 234800 8.22 2.26 20150828 234800 8.23 2.25 20150828 234800 8.25 2.24 20150828 234800 8.26 2.12 20150828 234800 8.26 2.20 20150828 234800 8.26 2.21 20150828 234800 8.26 2.22 20150828 234800 8.26 2.23 20150828 234800 8.26 2.24 20150828 234800 8.27 2.19 20150828 234800 8.27 2.20 20150828 234800 8.27 2.23 20150828 234800 8.28 2.19 20150828 234800 8.29 2.18 20150828 234800 8.30 2.18 20150828 234800 8.31 2.17 20150828 234800 8.32 2.13 20150828 234800 8.33 2.16 20150828 234800 8.34 2.15 20150828 234800 8.35 2.15 20150828 234800 8.36 2.14 20150828 235300 8.08 2.86 20150828 235300 8.13 2.87 20150828 235400 10.00 3.17 20150828 235400 10.04 3.17 20150828 235400 10.09 3.18 20150828 235400 10.13 3.19 20150828 235400 10.16 3.20 20150828 235400 10.19 3.21 20150828 235400 10.23 3.22 20150828 235400 10.27 3.23 20150828 235400 10.30 3.24 20150828 235400 10.34 3.24 20150828 235400 10.37 3.25 20150828 235400 10.43 3.26 20150828 235400 10.49 3.27 20150828 235400 10.57 3.28 20150828 235400 10.65 3.29 20150828 235400 10.71 3.30 20150828 235400 10.79 3.31 20150828 235400 10.87 3.32 20150828 235400 10.93 3.33 20150828 235400 11.01 3.34 20150828 235400 11.07 3.35 20150828 235400 11.11 3.36 20150828 235400 11.15 3.37 20150828 235400 11.20 3.38 20150828 235400 11.25 3.38 20150828 235400 11.28 3.39 20150828 235400 11.33 3.40 20150828 235400 11.38 3.41 20150828 235400 11.43 3.42 20150828 235400 8.18 2.88 20150828 235400 8.23 2.89 20150828 235400 8.28 2.90 20150828 235400 8.34 2.91 20150828 235400 8.40 2.91 20150828 235400 8.44 2.92 20150828 235400 8.50 2.93 20150828 235400 8.56 2.94 20150828 235400 8.61 2.95 20150828 235400 8.67 2.95 20150828 235400 8.73 2.96 20150828 235400 8.76 2.97 20150828 235400 8.80 2.98 20150828 235400 8.85 2.99 20150828 235400 8.89 3.00 20150828 235400 8.93 3.00 20150828 235400 8.97 3.01 20150828 235400 9.02 3.02 20150828 235400 9.06 3.03 20150828 235400 9.12 3.04 20150828 235400 9.19 3.04 20150828 235400 9.26 3.05 20150828 235400 9.32 3.06 20150828 235400 9.40 3.07 20150828 235400 9.47 3.08 20150828 235400 9.53 3.09 20150828 235400 9.60 3.09 20150828 235400 9.67 3.10 20150828 235400 9.72 3.11 20150828 235400 9.76 3.12 20150828 235400 9.81 3.13 20150828 235400 9.86 3.14 20150828 235400 9.90 3.15 20150828 235400 9.95 3.16 20150828 235500 10.45 3.33 20150828 235500 10.48 3.33 20150828 235500 10.51 3.34 20150828 235500 10.54 3.35 20150828 235500 10.57 3.35 20150828 235500 10.60 3.35 20150828 235500 10.64 3.36 20150828 235500 10.67 3.36 20150828 235500 10.70 3.37 20150828 235500 10.73 3.37 20150828 235500 10.77 3.38 20150828 235500 10.79 3.38 20150828 235500 10.82 3.39 20150828 235500 10.85 3.39 20150828 235500 10.88 3.39 20150828 235500 10.90 3.40 20150828 235500 10.93 3.40 20150828 235500 10.95 3.40 20150828 235500 10.98 3.41 20150828 235500 11.01 3.41 20150828 235500 11.03 3.41 20150828 235500 11.04 3.42 20150828 235500 11.06 3.42 20150828 235500 11.07 3.42 20150828 235500 11.08 3.42 20150828 235500 11.10 3.43 20150828 235500 11.11 3.43 20150828 235500 11.13 3.43 20150828 235500 11.14 3.43 20150828 235500 11.16 3.43 20150828 235500 11.17 3.44 20150828 235500 11.19 3.44 20150828 235500 11.21 3.44 20150828 235500 11.23 3.44 20150828 235500 11.24 3.44 20150828 235500 11.26 3.44 20150828 235500 11.28 3.45 20150828 235500 11.30 3.45 20150828 235500 11.32 3.45 20150828 235500 11.34 3.45 20150828 235500 11.35 3.45 20150828 235500 11.36 3.46 20150828 235500 11.38 3.46 20150828 235500 11.40 3.46 20150828 235500 11.41 3.46 20150828 235500 11.43 3.46 20150828 235500 11.44 3.43 20150828 235500 11.45 3.43 20150828 235500 11.45 3.44 20150828 235500 11.45 3.46 20150828 235500 11.45 3.47 20150828 235500 11.46 3.44 20150828 235500 11.46 3.45 20150828 235500 11.46 3.46 20150828 235500 11.47 3.46 20150828 235600 10.00 3.26 20150828 235600 10.04 3.26 20150828 235600 10.08 3.27 20150828 235600 10.12 3.27 20150828 235600 10.15 3.28 20150828 235600 10.19 3.28 20150828 235600 10.23 3.29 20150828 235600 10.26 3.29 20150828 235600 10.29 3.30 20150828 235600 10.32 3.31 20150828 235600 10.35 3.31 20150828 235600 10.38 3.32 20150828 235600 10.41 3.32 20150828 235600 8.51 2.96 20150828 235600 8.56 2.97 20150828 235600 8.60 2.97 20150828 235600 8.65 2.98 20150828 235600 8.70 2.99 20150828 235600 8.74 2.99 20150828 235600 8.78 3.00 20150828 235600 8.82 3.01 20150828 235600 8.85 3.02 20150828 235600 8.88 3.02 20150828 235600 8.92 3.03 20150828 235600 8.95 3.04 20150828 235600 8.98 3.04 20150828 235600 9.01 3.05 20150828 235600 9.04 3.06 20150828 235600 9.05 3.07 20150828 235600 9.06 3.07 20150828 235600 9.06 3.08 20150828 235600 9.08 3.08 20150828 235600 9.08 3.09 20150828 235600 9.09 3.09 20150828 235600 9.10 3.10 20150828 235600 9.12 3.11 20150828 235600 9.15 3.11 20150828 235600 9.17 3.12 20150828 235600 9.20 3.12 20150828 235600 9.23 3.13 20150828 235600 9.26 3.13 20150828 235600 9.29 3.14 20150828 235600 9.32 3.14 20150828 235600 9.35 3.15 20150828 235600 9.38 3.16 20150828 235600 9.40 3.16 20150828 235600 9.42 3.17 20150828 235600 9.44 3.17 20150828 235600 9.46 3.18 20150828 235600 9.49 3.18 20150828 235600 9.51 3.19 20150828 235600 9.53 3.19 20150828 235600 9.56 3.20 20150828 235600 9.59 3.20 20150828 235600 9.63 3.21 20150828 235600 9.67 3.21 20150828 235600 9.71 3.22 20150828 235600 9.75 3.22 20150828 235600 9.79 3.23 20150828 235600 9.84 3.23 20150828 235600 9.88 3.24 20150828 235600 9.93 3.24 20150828 235600 9.97 3.25 20150828 235700 4.99 2.48 20150828 235700 5.04 2.48 20150828 235700 5.10 2.48 20150828 235700 5.15 2.49 20150828 235700 5.21 2.49 20150828 235700 5.27 2.49 20150828 235700 5.33 2.50 20150828 235700 5.39 2.50 20150828 235700 5.45 2.51 20150828 235700 5.52 2.51 20150828 235700 5.57 2.52 20150828 235700 5.64 2.52 20150828 235700 5.71 2.53 20150828 235700 5.76 2.53 20150828 235700 5.82 2.54 20150828 235700 5.90 2.55 20150828 235700 5.95 2.55 20150828 235700 6.01 2.56 20150828 235700 6.08 2.57 20150828 235700 6.13 2.57 20150828 235700 6.20 2.58 20150828 235700 6.26 2.59 20150828 235700 6.33 2.59 20150828 235700 6.39 2.60 20150828 235700 6.46 2.61 20150828 235700 6.49 2.61 20150828 235700 6.51 2.62 20150828 235700 6.54 2.63 20150828 235700 6.57 2.64 20150828 235700 6.59 2.65 20150828 235700 6.62 2.66 20150828 235700 6.64 2.66 20150828 235700 6.67 2.67 20150828 235700 6.70 2.68 20150828 235700 6.74 2.69 20150828 235700 6.79 2.70 20150828 235700 6.83 2.71 20150828 235700 6.87 2.72 20150828 235700 6.92 2.73 20150828 235700 6.96 2.74 20150828 235700 7.01 2.75 20150828 235700 7.06 2.76 20150828 235700 7.11 2.77 20150828 235700 7.21 2.78 20150828 235700 7.31 2.79 20150828 235700 7.40 2.80 20150828 235700 7.50 2.81 20150828 235700 7.60 2.83 20150828 235700 7.70 2.84 20150828 235700 7.78 2.85 20150828 235700 7.88 2.86 20150828 235700 7.95 2.87 20150828 235700 7.99 2.88 20150828 235700 8.04 2.88 20150828 235700 8.09 2.89 20150828 235700 8.13 2.90 20150828 235700 8.18 2.91 20150828 235700 8.23 2.92 20150828 235700 8.27 2.92 20150828 235700 8.32 2.93 20150828 235700 8.37 2.94 20150828 235700 8.42 2.94 20150828 235700 8.46 2.95 20150828 235800 4.37 2.42 20150828 235800 4.38 2.43 20150828 235800 4.39 2.42 20150828 235800 4.39 2.43 20150828 235800 4.40 2.43 20150828 235800 4.41 2.44 20150828 235800 4.42 2.42 20150828 235800 4.42 2.44 20150828 235800 4.44 2.42 20150828 235800 4.44 2.44 20150828 235800 4.46 2.41 20150828 235800 4.48 2.44 20150828 235800 4.49 2.41 20150828 235800 4.52 2.41 20150828 235800 4.53 2.45 20150828 235800 4.54 2.41 20150828 235800 4.58 2.41 20150828 235800 4.58 2.45 20150828 235800 4.61 2.41 20150828 235800 4.63 2.41 20150828 235800 4.63 2.45 20150828 235800 4.66 2.40 20150828 235800 4.68 2.46 20150828 235800 4.70 2.40 20150828 235800 4.73 2.40 20150828 235800 4.73 2.46 20150828 235800 4.77 2.40 20150828 235800 4.78 2.46 20150828 235800 4.81 2.40 20150828 235800 4.82 2.47 20150828 235800 4.84 2.40 20150828 235800 4.87 2.47 20150828 235800 4.89 2.39 20150828 235800 4.93 2.47 20150828 235800 4.95 2.39 20150828 235800 5.00 2.39 20150828 235800 5.06 2.39 20150828 235800 5.13 2.39 20150828 235800 5.19 2.39 20150828 235800 5.25 2.39 20150828 235800 5.31 2.39 20150828 235800 5.37 2.39 20150828 235800 5.44 2.39 20150828 235800 5.50 2.40 20150828 235800 5.56 2.40 20150828 235800 5.62 2.40 20150828 235800 5.68 2.40 20150828 235800 5.75 2.40 20150828 235800 5.80 2.40 20150828 235800 5.86 2.40 20150828 235800 5.92 2.40 20150828 235800 5.97 2.41 20150828 235800 5.98 2.41 20150828 235800 5.98 2.42 20150828 235900 10.01 2.62 20150828 235900 10.13 2.63 20150828 235900 10.22 2.64 20150828 235900 10.32 2.67 20150828 235900 10.34 2.65 20150828 235900 10.35 2.66 20150828 235900 10.37 2.65 20150828 235900 5.99 2.42 20150828 235900 6.00 2.42 20150828 235900 6.01 2.42 20150828 235900 6.04 2.42 20150828 235900 6.07 2.43 20150828 235900 6.11 2.43 20150828 235900 6.14 2.43 20150828 235900 6.19 2.43 20150828 235900 6.25 2.43 20150828 235900 6.30 2.44 20150828 235900 6.37 2.44 20150828 235900 6.44 2.45 20150828 235900 6.50 2.45 20150828 235900 6.57 2.45 20150828 235900 6.65 2.46 20150828 235900 6.71 2.46 20150828 235900 6.79 2.47 20150828 235900 6.85 2.47 20150828 235900 6.90 2.47 20150828 235900 6.96 2.48 20150828 235900 7.02 2.48 20150828 235900 7.07 2.49 20150828 235900 7.13 2.49 20150828 235900 7.18 2.50 20150828 235900 7.23 2.50 20150828 235900 7.29 2.50 20150828 235900 7.34 2.51 20150828 235900 7.37 2.51 20150828 235900 7.42 2.51 20150828 235900 7.47 2.51 20150828 235900 7.52 2.52 20150828 235900 7.57 2.52 20150828 235900 7.62 2.52 20150828 235900 7.68 2.53 20150828 235900 7.72 2.53 20150828 235900 7.81 2.53 20150828 235900 7.89 2.53 20150828 235900 7.96 2.53 20150828 235900 8.05 2.54 20150828 235900 8.14 2.54 20150828 235900 8.21 2.54 20150828 235900 8.30 2.54 20150828 235900 8.39 2.54 20150828 235900 8.47 2.55 20150828 235900 8.58 2.55 20150828 235900 8.70 2.55 20150828 235900 8.79 2.56 20150828 235900 8.91 2.56 20150828 235900 9.02 2.57 20150828 235900 9.12 2.57 20150828 235900 9.23 2.58 20150828 235900 9.34 2.58 20150828 235900 9.44 2.59 20150828 235900 9.56 2.59 20150828 235900 9.67 2.60 20150828 235900 9.77 2.61 20150828 235900 9.89 2.62 20150829 000000 10.03 2.71 20150829 000000 10.06 2.94 20150829 000000 10.10 2.70 20150829 000000 10.15 2.69 20150829 000000 10.17 2.96 20150829 000000 10.19 2.69 20150829 000000 10.22 2.68 20150829 000000 10.26 2.68 20150829 000000 10.27 2.97 20150829 000000 10.29 2.67 20150829 000000 10.38 2.99 20150829 000000 10.50 3.01 20150829 000000 10.59 3.02 20150829 000000 10.70 3.04 20150829 000000 10.79 3.05 20150829 000000 10.86 3.06 20150829 000000 10.95 3.07 20150829 000000 11.04 3.09 20150829 000000 11.12 3.10 20150829 000000 11.21 3.11 20150829 000000 11.29 3.12 20150829 000000 11.38 3.14 20150829 000000 11.43 3.15 20150829 000000 11.47 3.16 20150829 000000 11.52 3.17 20150829 000000 11.55 3.18 20150829 000000 11.59 3.19 20150829 000000 11.63 3.20 20150829 000000 11.66 3.21 20150829 000000 11.71 3.22 20150829 000000 11.75 3.23 20150829 000000 11.78 3.24 20150829 000000 11.83 3.25 20150829 000000 11.88 3.25 20150829 000000 11.92 3.26 20150829 000000 11.96 3.27 20150829 000000 12.01 3.28 20150829 000000 12.05 3.29 20150829 000000 12.10 3.30 20150829 000000 12.15 3.31 20150829 000000 12.17 3.32 20150829 000000 12.19 3.33 20150829 000000 12.21 3.35 20150829 000000 12.22 3.36 20150829 000000 9.70 2.79 20150829 000000 9.70 2.80 20150829 000000 9.70 2.81 20150829 000000 9.70 2.83 20150829 000000 9.71 2.84 20150829 000000 9.71 2.85 20150829 000000 9.72 2.78 20150829 000000 9.72 2.86 20150829 000000 9.73 2.87 20150829 000000 9.74 2.89 20150829 000000 9.75 2.77 20150829 000000 9.77 2.90 20150829 000000 9.79 2.76 20150829 000000 9.84 2.75 20150829 000000 9.87 2.92 20150829 000000 9.88 2.74 20150829 000000 9.94 2.73 20150829 000000 9.96 2.93 20150829 000000 9.98 2.72 20150829 000100 10.03 3.38 20150829 000100 10.16 3.38 20150829 000100 10.30 3.39 20150829 000100 10.41 3.39 20150829 000100 10.55 3.40 20150829 000100 10.68 3.40 20150829 000100 10.79 3.40 20150829 000100 10.92 3.41 20150829 000100 11.05 3.41 20150829 000100 11.16 3.41 20150829 000100 11.30 3.42 20150829 000100 11.44 3.42 20150829 000100 11.56 3.42 20150829 000100 11.70 3.42 20150829 000100 11.84 3.42 20150829 000100 11.96 3.43 20150829 000100 12.10 3.43 20150829 000100 12.24 3.43 20150829 000100 12.25 3.37 20150829 000100 12.28 3.39 20150829 000100 12.31 3.40 20150829 000100 12.34 3.42 20150829 000100 12.35 3.43 20150829 000100 9.07 3.35 20150829 000100 9.08 3.35 20150829 000100 9.09 3.35 20150829 000100 9.09 3.36 20150829 000100 9.10 3.35 20150829 000100 9.10 3.36 20150829 000100 9.11 3.35 20150829 000100 9.11 3.37 20150829 000100 9.12 3.35 20150829 000100 9.13 3.37 20150829 000100 9.22 3.35 20150829 000100 9.24 3.38 20150829 000100 9.33 3.36 20150829 000100 9.33 3.39 20150829 000100 9.44 3.36 20150829 000100 9.44 3.40 20150829 000100 9.55 3.41 20150829 000100 9.57 3.36 20150829 000100 9.64 3.42 20150829 000100 9.67 3.37 20150829 000100 9.76 3.44 20150829 000100 9.80 3.37 20150829 000100 9.92 3.38 20150829 000200 11.91 3.67 20150829 000200 11.96 3.65 20150829 000200 12.05 3.69 20150829 000200 12.25 3.62 20150829 000200 12.45 3.72 20150829 000200 12.66 3.60 20150829 000200 13.28 3.74 20150829 000200 13.36 3.57 20150829 000200 14.05 3.55 20150829 000200 14.14 3.77 20150829 000200 15.26 3.79 20150829 000200 15.52 3.92 20150829 000200 16.27 3.95 20150829 000200 16.45 3.82 20150829 000200 16.97 3.98 20150829 000200 17.15 3.97 20150829 000200 17.30 3.96 20150829 000200 17.48 3.96 20150829 000200 17.49 3.85 20150829 000200 17.67 3.96 20150829 000200 17.83 3.96 20150829 000200 18.02 3.95 20150829 000200 18.21 3.95 20150829 000200 18.38 3.96 20150829 000200 18.61 3.95 20150829 000200 18.78 3.87 20150829 000200 18.89 3.95 20150829 000200 19.12 3.95 20150829 000200 19.40 3.95 20150829 000200 19.69 3.95 20150829 000200 19.94 3.95 20150829 000200 20.11 3.90 20150829 000200 20.25 3.94 20150829 000200 20.51 3.94 20150829 000200 20.84 3.94 20150829 000200 21.12 3.93 20150829 000200 21.24 3.92 20150829 000200 21.37 3.91 20150829 000200 21.69 3.89 20150829 000200 22.04 3.86 20150829 000200 22.36 3.84 20150829 000200 22.63 3.95 20150829 000200 22.77 3.81 20150829 000200 23.20 3.78 20150829 000200 23.59 3.75 20150829 000200 23.59 3.96 20150829 000200 24.07 3.72 20150829 000200 24.31 3.97 20150829 000200 24.61 3.74 20150829 000200 25.10 3.76 20150829 000200 25.11 3.97 20150829 000200 25.70 3.79 20150829 000200 25.93 3.98 20150829 000200 26.32 3.82 20150829 000200 26.58 3.98 20150829 000200 26.86 3.85 20150829 000200 27.36 3.99 20150829 000200 27.51 3.89 20150829 000200 28.12 3.99 20150829 000200 28.18 3.93 20150829 000200 28.72 4.00 20150829 000200 28.76 3.96 20150829 000200 29.45 4.00 20150829 000300 34.16 7.08 20150829 000300 36.06 7.36 20150829 000300 38.42 7.65 20150829 000300 41.25 7.99 20150829 000300 44.09 8.33 20150829 000300 46.44 8.62 20150829 000300 49.27 8.95 20150829 000300 52.09 9.29 20150829 000300 54.43 9.56 20150829 000300 57.19 9.90 20150829 000300 59.11 10.12 20150829 000300 60.39 10.27 20150829 000300 62.00 10.44 20150829 000300 63.67 10.62 20150829 000300 63.69 8.97 20150829 000300 63.71 8.82 20150829 000300 63.91 9.16 20150829 000300 64.13 9.35 20150829 000300 64.30 9.51 20150829 000300 64.51 9.71 20150829 000300 64.70 9.90 20150829 000300 64.86 10.06 20150829 000300 65.05 10.25 20150829 000300 65.11 10.77 20150829 000300 65.23 10.45 20150829 000300 65.61 10.63 20150829 000300 66.27 10.83 20150829 000300 66.87 12.42 20150829 000300 66.90 10.95 20150829 000300 66.92 11.03 20150829 000300 67.08 12.46 20150829 000300 67.31 12.50 20150829 000300 67.37 12.31 20150829 000300 67.46 11.19 20150829 000300 67.56 12.54 20150829 000300 67.78 12.21 20150829 000300 67.78 12.57 20150829 000300 68.05 12.61 20150829 000300 68.11 11.39 20150829 000300 68.36 12.65 20150829 000300 68.38 12.10 20150829 000300 68.58 11.56 20150829 000300 68.62 12.68 20150829 000300 68.74 11.13 20150829 000300 68.93 12.72 20150829 000300 69.03 11.99 20150829 000300 69.21 11.76 20150829 000300 69.21 12.74 20150829 000300 69.27 12.70 20150829 000300 69.35 12.63 20150829 000300 69.49 12.57 20150829 000300 69.61 11.90 20150829 000300 69.61 12.51 20150829 000300 69.76 12.44 20150829 000300 69.84 11.95 20150829 000300 69.94 12.37 20150829 000300 70.11 12.31 20150829 000300 70.31 11.28 20150829 000300 70.34 11.79 20150829 000300 70.34 12.11 20150829 000300 70.39 12.22 20150829 000300 71.13 11.69 20150829 000300 71.82 11.59 20150829 000300 72.21 11.47 20150829 000400 56.46 7.28 20150829 000400 57.01 7.38 20150829 000400 57.61 7.26 20150829 000400 57.79 7.48 20150829 000400 58.57 7.24 20150829 000400 58.65 7.59 20150829 000400 59.51 7.70 20150829 000400 59.81 7.22 20150829 000400 60.26 7.79 20150829 000400 60.89 7.20 20150829 000400 61.10 7.89 20150829 000400 61.94 7.99 20150829 000400 62.23 7.18 20150829 000400 62.65 8.06 20150829 000400 63.46 8.15 20150829 000400 63.62 7.16 20150829 000400 63.88 8.10 20150829 000400 63.88 8.65 20150829 000400 64.09 8.48 20150829 000400 64.23 8.06 20150829 000400 64.28 8.34 20150829 000400 64.51 8.16 20150829 000400 64.66 8.01 20150829 000400 64.71 8.02 20150829 000400 64.85 7.13 20150829 000400 64.96 7.84 20150829 000400 65.02 7.98 20150829 000400 65.22 7.67 20150829 000400 65.30 7.54 20150829 000400 65.44 7.51 20150829 000400 65.46 7.94 20150829 000400 65.56 7.56 20150829 000400 65.68 7.60 20150829 000400 65.83 7.64 20150829 000400 65.91 7.90 20150829 000400 66.05 7.68 20150829 000400 66.25 7.71 20150829 000400 66.28 7.87 20150829 000400 66.35 7.10 20150829 000400 66.50 7.75 20150829 000400 66.75 7.85 20150829 000400 66.80 7.79 20150829 000400 67.07 7.81 20150829 000400 67.62 7.11 20150829 000400 68.32 7.14 20150829 000400 69.11 7.19 20150829 000400 70.01 7.23 20150829 000400 70.74 7.27 20150829 000400 71.61 7.32 20150829 000400 72.61 7.35 20150829 000400 73.41 7.39 20150829 000400 74.48 7.42 20150829 002000 49.23 4.38 20150829 002000 50.14 4.41 20150829 002000 51.05 4.44 20150829 002000 51.79 4.45 20150829 002000 52.69 4.47 20150829 002000 53.58 4.49 20150829 002000 54.32 4.51 20150829 002000 55.22 4.53 20150829 002000 56.11 4.55 20150829 002000 56.84 4.57 20150829 002000 57.73 4.59 20150829 002000 58.55 4.64 20150829 002000 59.21 4.69 20150829 002000 60.01 4.74 20150829 002000 60.79 4.80 20150829 002000 61.42 4.84 20150829 002100 22.18 3.51 20150829 002100 22.56 3.59 20150829 002100 22.86 3.66 20150829 002100 23.24 3.75 20150829 002100 23.67 3.85 20150829 002100 24.08 3.94 20150829 002100 24.59 4.05 20150829 002100 25.09 4.17 20150829 002100 25.47 4.26 20150829 002100 25.95 4.37 20150829 002100 26.42 4.48 20150829 002100 26.77 4.57 20150829 002100 27.32 4.67 20150829 002100 28.35 4.73 20150829 002100 29.22 4.79 20150829 002100 30.27 4.85 20150829 002100 31.32 4.92 20150829 002100 32.16 4.98 20150829 002100 33.04 5.05 20150829 002100 34.05 5.12 20150829 002100 34.86 5.18 20150829 002100 36.15 5.23 20150829 002100 38.03 5.24 20150829 002100 39.55 5.25 20150829 002100 41.40 5.26 20150829 002100 43.22 5.27 20150829 002100 44.68 5.28 20150829 002100 46.46 5.29 20150829 002100 48.22 5.30 20150829 002100 49.62 5.31 20150829 002100 51.51 5.28 20150829 002100 53.57 5.20 20150829 002100 55.24 5.14 20150829 002100 57.30 5.07 20150829 002100 59.36 4.99 20150829 002100 61.03 4.93 20150829 002100 63.09 4.86 20150829 002100 64.77 4.80 20150829 002100 66.83 4.72 20150829 002100 68.44 4.66 20150829 002100 69.56 4.62 20150829 002100 70.96 4.57 20150829 002100 72.38 4.51 20150829 002100 72.78 3.01 20150829 002100 73.02 3.12 20150829 002100 73.23 3.25 20150829 002100 73.47 3.35 20150829 002100 73.52 4.47 20150829 002100 73.74 3.47 20150829 002100 74.05 3.59 20150829 002100 74.37 3.69 20150829 002100 74.74 3.80 20150829 002100 74.96 4.42 20150829 002100 75.16 3.86 20150829 002100 75.57 3.90 20150829 002100 76.05 3.95 20150829 002100 76.40 4.36 20150829 002100 76.56 4.00 20150829 002100 77.05 4.05 20150829 002100 77.57 4.32 20150829 002100 77.62 4.10 20150829 002100 78.21 4.16 20150829 002100 78.76 4.21 20150829 002100 79.04 4.26 20150829 002200 59.09 1.89 20150829 002200 59.28 1.91 20150829 002200 59.43 1.92 20150829 002200 59.60 1.93 20150829 002200 59.76 1.94 20150829 002200 59.88 1.95 20150829 002200 60.03 1.97 20150829 002200 60.18 1.98 20150829 002200 60.28 1.99 20150829 002200 60.41 2.01 20150829 002200 60.62 2.02 20150829 002200 60.76 2.03 20150829 002200 60.97 2.04 20150829 002200 61.21 2.05 20150829 002200 61.43 2.05 20150829 002200 61.73 2.06 20150829 002200 62.06 2.07 20150829 002200 62.37 2.08 20150829 002200 62.63 2.13 20150829 002200 62.85 2.19 20150829 002200 62.99 2.24 20150829 002200 63.19 2.30 20150829 002200 63.36 2.36 20150829 002200 63.49 2.41 20150829 002200 63.62 2.47 20150829 002200 63.74 2.52 20150829 002200 63.81 2.57 20150829 002200 64.10 2.61 20150829 002200 64.41 2.65 20150829 002200 64.67 2.68 20150829 002200 65.00 2.71 20150829 002200 65.35 2.75 20150829 002200 65.66 2.78 20150829 002200 66.04 2.82 20150829 002200 66.44 2.86 20150829 002200 66.71 2.89 20150829 002200 66.73 2.91 20150829 002200 66.78 2.93 20150829 002200 66.85 2.95 20150829 002200 66.96 2.97 20150829 002200 67.09 3.00 20150829 002200 67.24 3.02 20150829 002200 67.44 3.05 20150829 002200 67.66 3.07 20150829 002200 67.84 3.09 20150829 002200 67.92 3.10 20150829 002200 68.00 3.11 20150829 002200 68.09 3.11 20150829 002200 68.12 3.13 20150829 002200 68.17 3.12 20150829 002200 68.22 3.13 20150829 002200 68.30 3.14 20150829 002200 68.39 3.15 20150829 002200 68.76 3.17 20150829 002200 69.39 3.22 20150829 002200 70.01 3.26 20150829 002200 70.63 3.31 20150829 002200 71.16 3.34 20150829 002200 71.76 3.38 20150829 002200 72.36 3.41 20150829 002200 72.87 3.44 20150829 002200 73.45 3.47 20150829 002200 74.00 3.53 20150829 002300 10.63 1.92 20150829 002300 10.69 1.90 20150829 002300 10.86 1.87 20150829 002300 11.33 1.91 20150829 002300 11.69 1.90 20150829 002300 12.15 1.89 20150829 002300 12.57 1.87 20150829 002300 12.85 1.86 20150829 002300 13.48 1.84 20150829 002300 13.83 1.82 20150829 002300 14.04 1.81 20150829 002300 14.58 1.80 20150829 002300 15.62 1.80 20150829 002300 16.44 1.81 20150829 002300 17.82 1.82 20150829 002300 18.88 1.82 20150829 002300 19.70 1.83 20150829 002300 20.76 1.84 20150829 002300 21.93 1.85 20150829 002300 22.86 1.86 20150829 002300 24.21 1.86 20150829 002300 26.01 1.85 20150829 002300 27.25 1.83 20150829 002300 28.78 1.82 20150829 002300 30.30 1.81 20150829 002300 31.53 1.80 20150829 002300 33.04 1.78 20150829 002300 34.82 1.77 20150829 002300 36.33 1.75 20150829 002300 36.91 1.75 20150829 002300 37.48 1.76 20150829 002300 38.07 1.76 20150829 002300 38.54 1.77 20150829 002300 39.16 1.77 20150829 002300 40.03 1.77 20150829 002300 40.53 1.76 20150829 002300 41.19 1.76 20150829 002300 41.87 1.75 20150829 002300 43.16 1.76 20150829 002300 44.76 1.76 20150829 002300 46.36 1.77 20150829 002300 47.89 1.78 20150829 002300 49.50 1.79 20150829 002300 51.12 1.80 20150829 002300 52.43 1.80 20150829 002300 54.05 1.81 20150829 002300 55.49 1.82 20150829 002300 55.94 1.83 20150829 002300 56.75 1.84 20150829 002300 57.41 1.84 20150829 002300 57.98 1.85 20150829 002300 58.74 1.86 20150829 002300 59.10 1.89 20150829 002300 59.39 1.88 20150829 002300 59.55 1.86 20150829 002300 59.73 1.88 20150829 002300 60.07 1.88 20150829 002300 60.26 1.87 20150829 002300 60.37 1.88 20150829 002300 60.72 1.88 20150829 002300 61.07 1.88 20150829 002300 61.17 1.87 20150829 002300 61.42 1.88 20150829 002300 61.69 1.88 20150829 002400 10.28 0.50 20150829 002400 10.40 0.58 20150829 002400 10.41 -0.00 20150829 002400 10.58 0.83 20150829 002400 10.67 0.81 20150829 002400 10.74 0.87 20150829 002400 10.75 0.77 20150829 002400 10.77 0.91 20150829 002400 10.78 0.80 20150829 002400 10.78 0.84 20150829 002400 10.78 0.95 20150829 002400 10.88 0.99 20150829 002400 10.92 0.76 20150829 002400 10.95 0.79 20150829 002400 11.01 -0.00 20150829 002400 11.09 0.67 20150829 002400 11.11 0.75 20150829 002400 11.24 1.03 20150829 002400 11.32 1.06 20150829 002400 11.34 0.74 20150829 002400 11.50 1.11 20150829 002400 11.63 1.42 20150829 002400 11.70 1.37 20150829 002400 11.70 1.51 20150829 002400 11.71 1.15 20150829 002400 11.72 1.56 20150829 002400 11.74 1.46 20150829 002400 11.77 -0.00 20150829 002400 11.77 1.61 20150829 002400 11.80 1.32 20150829 002400 11.85 1.63 20150829 002400 11.88 1.19 20150829 002400 11.93 1.28 20150829 002400 12.08 1.23 20150829 002400 12.15 1.64 20150829 002400 12.31 1.65 20150829 002400 12.40 1.59 20150829 002400 12.41 1.67 20150829 002400 12.57 1.68 20150829 002400 12.59 -0.00 20150829 002400 12.63 1.62 20150829 002400 12.73 1.69 20150829 002400 12.84 1.71 20150829 002400 12.85 1.64 20150829 002400 12.85 1.66 20150829 002400 13.03 1.68 20150829 002400 13.15 1.72 20150829 002400 13.18 1.71 20150829 002400 13.31 1.73 20150829 002400 13.46 -0.01 20150829 002400 14.15 -0.01 20150829 002400 15.09 -0.02 20150829 002400 15.75 0.00 20150829 002400 15.81 0.06 20150829 002400 15.82 0.14 20150829 002400 15.89 0.22 20150829 002400 15.97 0.27 20150829 002400 9.31 0.15 20150829 002400 9.32 0.06 20150829 002400 9.43 -0.01 20150829 002400 9.59 0.24 20150829 002400 9.70 0.32 20150829 002400 9.94 -0.00 20150829 002400 9.95 0.41 20150829 002500 15.29 2.09 20150829 002500 15.30 2.04 20150829 002500 15.31 2.15 20150829 002500 15.43 2.20 20150829 002500 15.47 2.23 20150829 002500 15.51 1.97 20150829 002500 15.66 1.91 20150829 002500 15.72 2.25 20150829 002500 15.82 1.86 20150829 002500 15.97 2.27 20150829 002500 16.04 0.82 20150829 002500 16.05 0.34 20150829 002500 16.05 0.86 20150829 002500 16.05 0.93 20150829 002500 16.06 0.76 20150829 002500 16.08 1.81 20150829 002500 16.10 0.99 20150829 002500 16.11 0.71 20150829 002500 16.15 0.41 20150829 002500 16.18 1.03 20150829 002500 16.19 0.47 20150829 002500 16.21 2.28 20150829 002500 16.24 0.64 20150829 002500 16.26 1.10 20150829 002500 16.26 2.31 20150829 002500 16.30 1.19 20150829 002500 16.31 0.53 20150829 002500 16.31 0.59 20150829 002500 16.36 1.24 20150829 002500 16.42 1.74 20150829 002500 16.43 1.32 20150829 002500 16.49 1.39 20150829 002500 16.51 2.32 20150829 002500 16.54 1.45 20150829 002500 16.59 1.54 20150829 002500 16.64 1.62 20150829 002500 16.69 1.68 20150829 002500 16.76 2.34 20150829 002500 17.00 2.35 20150829 002500 17.16 2.38 20150829 002500 17.80 2.43 20150829 002500 18.51 2.46 20150829 002500 19.48 2.50 20150829 002500 20.26 2.55 20150829 002500 21.35 2.58 20150829 002500 21.89 2.99 20150829 002500 22.05 2.95 20150829 002500 22.20 2.96 20150829 002500 22.25 2.91 20150829 002500 22.44 2.85 20150829 002500 22.52 2.81 20150829 002500 22.54 2.93 20150829 002500 22.56 2.76 20150829 002500 22.65 2.72 20150829 002500 22.72 2.62 20150829 002500 22.89 2.90 20150829 002500 23.27 2.87 20150829 002500 23.68 2.84 20150829 002500 23.77 2.67 20150829 002500 24.04 2.81 20150829 002500 24.53 2.76 20150829 002500 24.70 2.70 20150829 002500 25.02 2.73 20150829 002600 1.02 2.96 20150829 002600 10.66 2.71 20150829 002600 1.10 2.93 20150829 002600 11.22 2.69 20150829 002600 12.01 2.67 20150829 002600 1.25 2.98 20150829 002600 12.96 2.66 20150829 002600 13.92 2.65 20150829 002600 1.50 2.90 20150829 002600 15.14 2.64 20150829 002600 16.40 2.63 20150829 002600 1.68 3.01 20150829 002600 17.50 2.63 20150829 002600 18.57 2.62 20150829 002600 1.89 2.87 20150829 002600 19.89 2.61 20150829 002600 21.05 2.61 20150829 002600 2.23 3.04 20150829 002600 22.40 2.64 20150829 002600 22.41 2.60 20150829 002600 22.55 2.67 20150829 002600 2.41 2.84 20150829 002600 2.74 3.07 20150829 002600 2.95 2.82 20150829 002600 3.10 3.07 20150829 002600 3.19 2.81 20150829 002600 3.53 3.07 20150829 002600 3.58 2.80 20150829 002600 3.88 3.07 20150829 002600 4.03 2.79 20150829 002600 4.27 3.06 20150829 002600 4.51 2.79 20150829 002600 4.59 3.06 20150829 002600 4.80 2.78 20150829 002600 4.95 3.06 20150829 002600 5.25 3.06 20150829 002600 5.31 2.78 20150829 002600 5.38 2.89 20150829 002600 5.44 2.91 20150829 002600 5.50 2.92 20150829 002600 5.55 3.05 20150829 002600 5.56 2.94 20150829 002600 5.60 2.95 20150829 002600 5.68 2.96 20150829 002600 5.74 2.98 20150829 002600 5.79 2.99 20150829 002600 5.82 2.78 20150829 002600 5.82 3.05 20150829 002600 5.84 3.05 20150829 002600 5.86 3.00 20150829 002600 5.86 3.03 20150829 002600 5.86 3.04 20150829 002600 5.87 3.03 20150829 002600 5.87 3.04 20150829 002600 5.88 3.02 20150829 002600 5.90 3.01 20150829 002600 6.35 2.78 20150829 002600 6.74 2.77 20150829 002600 7.40 2.76 20150829 002600 8.09 2.75 20150829 002600 8.53 2.74 20150829 002600 9.25 2.73 20150829 002600 9.99 2.72 20150829 002700 0.57 1.95 20150829 002700 0.75 1.95 20150829 002700 0.97 1.96 20150829 002700 1.20 1.94 20150829 002700 1.45 1.97 20150829 002700 1.80 1.93 20150829 002700 1.88 1.93 20150829 002700 2.12 1.97 20150829 002700 2.75 1.98 20150829 002700 3.39 1.99 20150829 002700 3.97 1.99 20150829 002700 4.33 2.00 20150829 002700 4.71 2.01 20150829 002700 4.71 2.61 20150829 002700 4.73 2.64 20150829 002700 4.78 2.67 20150829 002700 4.84 2.70 20150829 002700 4.90 2.73 20150829 002700 4.99 2.76 20150829 002700 5.02 2.61 20150829 002700 5.05 2.01 20150829 002700 5.08 2.80 20150829 002700 5.19 2.83 20150829 002700 5.30 2.87 20150829 002700 5.33 2.62 20150829 002700 5.44 2.02 20150829 002700 5.72 2.63 20150829 002700 5.82 2.03 20150829 002700 6.08 2.64 20150829 002700 6.14 2.04 20150829 002700 6.37 2.64 20150829 002700 6.56 2.04 20150829 002700 6.76 2.65 20150829 002700 6.96 2.05 20150829 002700 7.10 2.65 20150829 002700 7.25 2.06 20150829 002700 7.36 2.07 20150829 002700 7.36 2.65 20150829 002700 7.50 2.08 20150829 002700 7.67 2.09 20150829 002700 7.68 2.66 20150829 002700 7.81 2.63 20150829 002700 7.83 2.09 20150829 002700 7.91 2.60 20150829 002700 8.02 2.58 20150829 002700 8.03 2.10 20150829 002700 8.22 2.55 20150829 002700 8.26 2.11 20150829 002700 8.40 2.53 20150829 002700 8.45 2.12 20150829 002700 8.57 2.51 20150829 002700 8.71 2.13 20150829 002700 8.83 2.48 20150829 002700 8.88 2.15 20150829 002700 8.91 2.19 20150829 002700 8.96 2.22 20150829 002700 9.01 2.26 20150829 002700 9.04 2.29 20150829 002700 9.08 2.46 20150829 002700 9.09 2.33 20150829 002700 9.15 2.36 20150829 002700 9.20 2.40 20150829 002700 9.24 2.44 20150829 002800 10.09 2.11 20150829 002800 10.23 2.11 20150829 002800 2.02 1.93 20150829 002800 2.16 1.92 20150829 002800 2.24 1.92 20150829 002800 2.39 1.91 20150829 002800 2.52 1.91 20150829 002800 2.61 1.91 20150829 002800 2.76 1.90 20150829 002800 3.14 1.90 20150829 002800 3.59 1.90 20150829 002800 4.18 1.89 20150829 002800 4.74 1.89 20150829 002800 5.18 1.89 20150829 002800 5.71 1.88 20150829 002800 6.22 1.88 20150829 002800 6.64 1.88 20150829 002800 7.11 1.88 20150829 002800 7.27 1.89 20150829 002800 7.34 2.64 20150829 002800 7.39 1.92 20150829 002800 7.48 2.66 20150829 002800 7.49 2.60 20150829 002800 7.55 1.94 20150829 002800 7.58 2.67 20150829 002800 7.67 2.35 20150829 002800 7.69 2.68 20150829 002800 7.70 2.32 20150829 002800 7.71 2.57 20150829 002800 7.75 2.29 20150829 002800 7.75 2.37 20150829 002800 7.84 1.97 20150829 002800 7.85 2.26 20150829 002800 7.92 2.37 20150829 002800 7.94 2.54 20150829 002800 7.98 2.24 20150829 002800 8.05 2.38 20150829 002800 8.16 2.21 20150829 002800 8.17 2.52 20150829 002800 8.21 2.38 20150829 002800 8.22 2.00 20150829 002800 8.38 2.18 20150829 002800 8.39 2.49 20150829 002800 8.41 2.38 20150829 002800 8.55 2.39 20150829 002800 8.59 2.02 20150829 002800 8.60 2.15 20150829 002800 8.61 2.46 20150829 002800 8.77 2.39 20150829 002800 8.88 2.12 20150829 002800 8.90 2.44 20150829 002800 8.97 2.40 20150829 002800 9.05 2.12 20150829 002800 9.07 2.42 20150829 002800 9.09 2.05 20150829 002800 9.13 2.40 20150829 002800 9.17 2.11 20150829 002800 9.32 2.11 20150829 002800 9.47 2.11 20150829 002800 9.63 2.11 20150829 002800 9.64 2.08 20150829 002800 9.76 2.11 20150829 002800 9.93 2.11 20150829 002900 10.18 2.84 20150829 002900 10.50 2.85 20150829 002900 10.78 2.86 20150829 002900 11.13 2.87 20150829 002900 11.48 2.90 20150829 002900 11.78 2.92 20150829 002900 12.14 2.95 20150829 002900 12.51 2.99 20150829 002900 12.87 3.02 20150829 002900 13.18 3.04 20150829 002900 13.55 3.07 20150829 002900 13.91 3.10 20150829 002900 14.22 3.12 20150829 002900 14.46 3.14 20150829 002900 14.66 3.15 20150829 002900 14.89 3.16 20150829 002900 15.10 3.17 20150829 002900 15.32 3.19 20150829 002900 15.58 3.20 20150829 002900 15.82 3.21 20150829 002900 16.05 3.22 20150829 002900 16.21 3.22 20150829 002900 16.25 3.22 20150829 002900 16.30 3.23 20150829 002900 16.31 3.24 20150829 002900 16.32 3.25 20150829 002900 16.37 3.23 20150829 002900 16.37 3.26 20150829 002900 16.42 3.26 20150829 002900 16.43 3.23 20150829 002900 16.43 3.27 20150829 002900 16.45 3.28 20150829 002900 16.47 3.29 20150829 002900 16.48 3.31 20150829 002900 16.49 3.30 20150829 002900 16.49 3.31 20150829 002900 16.52 3.24 20150829 002900 16.52 3.30 20150829 002900 16.52 3.31 20150829 002900 16.53 3.30 20150829 002900 16.57 3.28 20150829 002900 16.57 3.29 20150829 002900 16.60 3.25 20150829 002900 16.62 3.26 20150829 002900 16.62 3.27 20150829 002900 16.63 3.25 20150829 002900 7.82 2.69 20150829 002900 7.91 2.71 20150829 002900 8.01 2.71 20150829 002900 8.10 2.72 20150829 002900 8.20 2.73 20150829 002900 8.28 2.73 20150829 002900 8.33 2.73 20150829 002900 8.40 2.74 20150829 002900 8.47 2.74 20150829 002900 8.52 2.75 20150829 002900 8.54 2.76 20150829 002900 8.56 2.77 20150829 002900 8.61 2.77 20150829 002900 8.70 2.79 20150829 002900 8.98 2.80 20150829 002900 9.30 2.81 20150829 002900 9.54 2.82 20150829 002900 9.85 2.83 20150829 003000 12.14 3.09 20150829 003000 12.21 3.09 20150829 003000 12.27 3.08 20150829 003000 12.44 3.08 20150829 003000 12.53 3.07 20150829 003000 12.71 3.06 20150829 003000 12.75 3.08 20150829 003000 12.84 3.05 20150829 003000 12.93 3.07 20150829 003000 13.11 3.04 20150829 003000 13.25 3.07 20150829 003000 13.29 3.03 20150829 003000 13.56 3.06 20150829 003000 13.57 3.02 20150829 003000 13.70 3.01 20150829 003000 13.74 3.06 20150829 003000 14.05 3.05 20150829 003000 14.26 3.07 20150829 003000 14.28 3.13 20150829 003000 14.30 3.10 20150829 003000 14.30 3.16 20150829 003000 14.32 3.03 20150829 003000 14.32 3.22 20150829 003000 14.33 3.10 20150829 003000 14.33 3.12 20150829 003000 14.33 3.18 20150829 003000 14.33 3.19 20150829 003000 14.34 2.97 20150829 003000 14.34 3.06 20150829 003000 14.35 3.16 20150829 003000 14.36 3.05 20150829 003000 14.36 3.14 20150829 003000 14.37 3.08 20150829 003000 14.37 3.20 20150829 003000 14.39 3.01 20150829 003000 14.42 2.95 20150829 003000 14.45 2.99 20150829 003000 14.49 3.02 20150829 003000 14.50 2.97 20150829 003000 14.53 3.01 20150829 003000 14.53 3.08 20150829 003000 14.54 3.09 20150829 003000 14.54 3.10 20150829 003000 14.55 3.10 20150829 003000 14.57 3.06 20150829 003000 14.57 3.09 20150829 003000 14.58 3.04 20150829 003000 14.61 3.07 20150829 003000 14.61 3.08 20150829 003000 14.67 3.06 20150829 003000 14.75 3.05 20150829 003000 14.84 3.04 20150829 003000 14.97 3.06 20150829 003000 15.19 3.08 20150829 003000 15.37 3.10 20150829 003000 15.51 3.12 20150829 003000 15.68 3.14 20150829 003000 15.81 3.16 20150829 003000 15.92 3.18 20150829 003000 16.04 3.20 20150829 003000 16.13 3.22 20150829 003000 16.16 3.22 20150829 003100 12.85 2.90 20150829 003100 12.88 2.92 20150829 003100 12.95 2.89 20150829 003100 12.95 2.94 20150829 003100 12.98 2.95 20150829 003100 13.02 2.88 20150829 003100 13.10 2.96 20150829 003100 13.11 2.87 20150829 003100 13.17 2.97 20150829 003100 13.23 2.86 20150829 003100 13.32 2.98 20150829 003100 13.33 2.85 20150829 003100 13.44 2.85 20150829 003100 13.50 2.99 20150829 003100 13.55 2.84 20150829 003100 13.62 3.00 20150829 003100 13.68 2.83 20150829 003100 13.79 2.83 20150829 003100 13.89 2.89 20150829 003100 14.02 2.94 20150829 003100 14.15 2.99 20150829 003100 14.29 3.03 20150829 003100 14.45 3.09 20150829 003100 14.64 3.14 20150829 003100 14.82 3.18 20150829 003100 15.01 3.23 20150829 003100 15.27 3.26 20150829 003100 15.58 3.26 20150829 003100 15.82 3.27 20150829 003100 16.19 3.27 20150829 003100 16.22 3.59 20150829 003100 16.22 3.60 20150829 003100 16.23 3.58 20150829 003100 16.25 3.56 20150829 003100 16.25 3.57 20150829 003100 16.28 3.53 20150829 003100 16.32 3.50 20150829 003100 16.35 3.47 20150829 003100 16.39 3.44 20150829 003100 16.44 3.41 20150829 003100 16.48 3.38 20150829 003100 16.53 3.35 20150829 003100 16.54 3.28 20150829 003100 16.62 3.36 20150829 003100 16.72 3.37 20150829 003100 16.82 3.39 20150829 003100 16.95 3.41 20150829 003100 16.97 3.28 20150829 003100 17.09 3.43 20150829 003100 17.24 3.45 20150829 003100 17.36 3.28 20150829 003100 17.37 3.47 20150829 003100 17.53 3.49 20150829 003100 17.71 3.52 20150829 003100 17.77 3.49 20150829 003100 17.80 3.28 20150829 003100 17.85 3.47 20150829 003100 17.94 3.44 20150829 003100 18.05 3.41 20150829 003100 18.10 3.39 20150829 003100 18.21 3.35 20150829 003100 18.27 3.33 20150829 003100 18.32 3.28 20150829 003100 18.32 3.30 20150829 003200 12.28 3.11 20150829 003200 12.29 3.11 20150829 003200 12.45 3.13 20150829 003200 12.54 3.14 20150829 003200 12.64 3.15 20150829 003200 12.78 3.17 20150829 003200 12.85 3.18 20150829 003200 12.99 3.19 20150829 003200 13.04 3.20 20150829 003200 13.24 3.22 20150829 003200 13.29 3.22 20150829 003200 13.48 3.26 20150829 003200 13.55 3.24 20150829 003200 13.74 3.29 20150829 003200 13.84 3.27 20150829 003200 13.95 3.32 20150829 003200 14.09 3.29 20150829 003200 14.16 3.47 20150829 003200 14.16 3.49 20150829 003200 14.16 3.51 20150829 003200 14.17 3.54 20150829 003200 14.19 3.45 20150829 003200 14.19 3.56 20150829 003200 14.20 3.35 20150829 003200 14.20 3.44 20150829 003200 14.21 3.43 20150829 003200 14.23 3.42 20150829 003200 14.24 3.41 20150829 003200 14.24 3.60 20150829 003200 14.25 3.40 20150829 003200 14.26 3.39 20150829 003200 14.27 3.38 20150829 003200 14.28 3.37 20150829 003200 14.28 3.62 20150829 003200 14.29 3.32 20150829 003200 14.34 3.65 20150829 003200 14.40 3.67 20150829 003200 14.49 3.35 20150829 003200 14.51 3.66 20150829 003200 14.63 3.65 20150829 003200 14.68 3.37 20150829 003200 14.70 3.63 20150829 003200 14.84 3.62 20150829 003200 14.92 3.40 20150829 003200 14.94 3.60 20150829 003200 15.09 3.58 20150829 003200 15.18 3.42 20150829 003200 15.20 3.69 20150829 003200 15.23 3.56 20150829 003200 15.24 3.66 20150829 003200 15.27 3.62 20150829 003200 15.32 3.60 20150829 003200 15.35 3.54 20150829 003200 15.38 3.56 20150829 003200 15.47 3.45 20150829 003200 15.71 3.47 20150829 003200 16.03 3.49 20150829 003200 16.26 3.55 20150829 003200 16.27 3.54 20150829 003200 16.28 3.53 20150829 003200 16.29 3.52 20150829 003200 16.30 3.52 20150829 003200 16.31 3.50 20150829 003300 14.84 3.96 20150829 003300 14.90 3.96 20150829 003300 14.93 3.95 20150829 003300 14.96 3.96 20150829 003300 14.98 3.77 20150829 003300 14.98 3.78 20150829 003300 14.98 3.79 20150829 003300 15.01 3.77 20150829 003300 15.02 3.80 20150829 003300 15.03 3.76 20150829 003300 15.03 3.82 20150829 003300 15.03 3.97 20150829 003300 15.04 3.76 20150829 003300 15.04 3.84 20150829 003300 15.06 3.76 20150829 003300 15.09 3.76 20150829 003300 15.09 3.85 20150829 003300 15.09 3.97 20150829 003300 15.10 3.87 20150829 003300 15.15 3.88 20150829 003300 15.15 3.97 20150829 003300 15.16 3.89 20150829 003300 15.18 3.91 20150829 003300 15.20 3.72 20150829 003300 15.21 3.78 20150829 003300 15.21 3.92 20150829 003300 15.22 3.75 20150829 003300 15.23 3.92 20150829 003300 15.23 3.97 20150829 003300 15.26 3.81 20150829 003300 15.26 3.93 20150829 003300 15.26 3.95 20150829 003300 15.27 3.93 20150829 003300 15.29 3.82 20150829 003300 15.29 3.94 20150829 003300 15.30 3.98 20150829 003300 15.33 3.95 20150829 003300 15.33 3.96 20150829 003300 15.37 3.98 20150829 003300 15.38 3.82 20150829 003300 15.38 3.97 20150829 003300 15.47 3.83 20150829 003300 15.53 3.84 20150829 003300 15.60 3.94 20150829 003300 15.61 3.84 20150829 003300 15.67 3.85 20150829 003300 15.77 3.85 20150829 003300 15.85 3.86 20150829 003300 15.92 3.86 20150829 003300 15.94 3.94 20150829 003300 16.14 3.87 20150829 003300 16.22 3.93 20150829 003300 16.34 3.88 20150829 003300 16.52 3.88 20150829 003300 16.56 3.93 20150829 003300 16.73 3.89 20150829 003300 16.90 3.92 20150829 003300 16.93 3.89 20150829 003300 17.14 3.90 20150829 003300 17.19 3.92 20150829 003300 17.31 3.90 20150829 003300 17.51 3.91 20150829 003300 17.53 3.92 20150829 003400 10.07 3.20 20150829 003400 10.67 3.20 20150829 003400 10.76 3.08 20150829 003400 10.82 3.10 20150829 003400 10.88 3.10 20150829 003400 10.90 3.11 20150829 003400 10.98 3.13 20150829 003400 11.07 3.15 20150829 003400 11.10 3.13 20150829 003400 11.15 3.16 20150829 003400 11.17 3.20 20150829 003400 11.24 3.18 20150829 003400 11.32 3.16 20150829 003400 11.34 3.19 20150829 003400 11.42 3.20 20150829 003400 11.51 3.18 20150829 003400 11.59 3.20 20150829 003400 11.73 3.21 20150829 003400 11.75 3.20 20150829 003400 11.82 3.17 20150829 003400 11.95 3.24 20150829 003400 12.05 3.15 20150829 003400 12.19 3.28 20150829 003400 12.24 3.13 20150829 003400 12.36 3.20 20150829 003400 12.37 3.30 20150829 003400 12.47 3.11 20150829 003400 12.58 3.34 20150829 003400 12.70 3.09 20150829 003400 12.78 3.40 20150829 003400 12.92 3.08 20150829 003400 12.95 3.20 20150829 003400 12.97 3.44 20150829 003400 13.12 3.06 20150829 003400 13.23 3.49 20150829 003400 13.34 3.05 20150829 003400 13.34 3.08 20150829 003400 13.34 3.10 20150829 003400 13.35 3.06 20150829 003400 13.36 3.12 20150829 003400 13.38 3.14 20150829 003400 13.43 3.15 20150829 003400 13.46 3.17 20150829 003400 13.46 3.20 20150829 003400 13.50 3.19 20150829 003400 13.52 3.54 20150829 003400 13.84 3.59 20150829 003400 14.11 3.63 20150829 003400 14.48 3.68 20150829 003400 14.85 3.73 20150829 003400 15.12 3.76 20150829 003400 8.50 3.13 20150829 003400 8.51 3.14 20150829 003400 8.52 3.16 20150829 003400 8.53 3.11 20150829 003400 8.56 3.17 20150829 003400 8.57 3.10 20150829 003400 8.64 3.09 20150829 003400 8.64 3.19 20150829 003400 8.69 3.07 20150829 003400 8.70 3.07 20150829 003400 8.72 3.07 20150829 003400 8.93 3.20 20150829 003400 9.51 3.20 20150829 003500 10.01 2.98 20150829 003500 10.17 2.99 20150829 003500 10.37 3.01 20150829 003500 10.58 3.02 20150829 003500 10.78 3.04 20150829 003500 11.07 3.05 20150829 003500 11.62 3.07 20150829 003500 12.17 3.09 20150829 003500 12.72 3.11 20150829 003500 12.93 3.03 20150829 003500 13.17 3.13 20150829 003500 13.49 3.07 20150829 003500 13.71 3.15 20150829 003500 14.19 3.13 20150829 003500 14.24 3.17 20150829 003500 14.78 3.20 20150829 003500 14.92 3.18 20150829 003500 15.22 3.21 20150829 003500 7.00 2.97 20150829 003500 7.04 2.98 20150829 003500 7.15 2.99 20150829 003500 7.16 2.97 20150829 003500 7.31 3.00 20150829 003500 7.38 2.97 20150829 003500 7.47 3.01 20150829 003500 7.56 2.96 20150829 003500 7.60 3.02 20150829 003500 7.79 3.04 20150829 003500 7.89 2.96 20150829 003500 7.96 3.05 20150829 003500 8.17 2.96 20150829 003500 8.18 3.07 20150829 003500 8.33 3.08 20150829 003500 8.40 3.09 20150829 003500 8.46 3.09 20150829 003500 8.48 3.09 20150829 003500 8.54 3.09 20150829 003500 8.58 3.09 20150829 003500 8.59 2.95 20150829 003500 8.62 3.09 20150829 003500 8.71 3.09 20150829 003500 8.72 3.07 20150829 003500 8.74 3.07 20150829 003500 8.74 3.08 20150829 003500 8.76 3.08 20150829 003500 8.77 3.08 20150829 003500 8.81 3.08 20150829 003500 8.86 3.08 20150829 003500 8.99 2.95 20150829 003500 9.28 2.91 20150829 003500 9.31 2.91 20150829 003500 9.35 2.91 20150829 003500 9.36 2.94 20150829 003500 9.37 2.92 20150829 003500 9.41 2.92 20150829 003500 9.41 2.93 20150829 003500 9.42 2.93 20150829 003500 9.43 2.93 20150829 003500 9.44 2.94 20150829 003500 9.62 2.95 20150829 003500 9.81 2.96 20150829 003600 10.02 2.77 20150829 003600 10.03 2.20 20150829 003600 10.54 2.82 20150829 003600 11.05 2.86 20150829 003600 11.63 2.92 20150829 003600 12.29 2.97 20150829 003600 4.69 1.96 20150829 003600 4.76 1.95 20150829 003600 5.09 1.94 20150829 003600 5.21 1.99 20150829 003600 5.41 1.93 20150829 003600 5.69 2.01 20150829 003600 5.97 1.92 20150829 003600 6.29 2.04 20150829 003600 6.63 1.91 20150829 003600 6.96 2.07 20150829 003600 6.99 1.49 20150829 003600 7.25 1.90 20150829 003600 7.33 1.53 20150829 003600 7.41 2.31 20150829 003600 7.50 2.09 20150829 003600 7.51 2.36 20150829 003600 7.74 2.30 20150829 003600 7.78 1.56 20150829 003600 7.82 2.41 20150829 003600 7.95 1.89 20150829 003600 8.11 2.29 20150829 003600 8.18 2.47 20150829 003600 8.23 2.12 20150829 003600 8.26 1.60 20150829 003600 8.43 2.51 20150829 003600 8.48 2.27 20150829 003600 8.56 1.63 20150829 003600 8.65 1.88 20150829 003600 8.74 2.57 20150829 003600 8.81 2.26 20150829 003600 8.99 2.15 20150829 003600 9.08 1.67 20150829 003600 9.11 2.62 20150829 003600 9.12 2.25 20150829 003600 9.29 1.79 20150829 003600 9.30 1.80 20150829 003600 9.36 1.81 20150829 003600 9.38 1.82 20150829 003600 9.41 1.78 20150829 003600 9.41 2.67 20150829 003600 9.42 2.23 20150829 003600 9.44 1.86 20150829 003600 9.45 1.83 20150829 003600 9.46 1.70 20150829 003600 9.46 1.82 20150829 003600 9.48 1.85 20150829 003600 9.50 1.78 20150829 003600 9.54 1.84 20150829 003600 9.55 1.86 20150829 003600 9.65 1.77 20150829 003600 9.69 2.18 20150829 003600 9.69 2.22 20150829 003600 9.73 2.72 20150829 003600 9.80 1.76 20150829 003600 9.86 1.74 20150829 003600 9.87 1.73 20150829 003600 9.89 1.75 20150829 003600 9.95 1.74 20150829 003700 10.18 1.42 20150829 003700 10.29 1.28 20150829 003700 11.13 1.29 20150829 003700 11.23 1.41 20150829 003700 11.90 1.30 20150829 003700 12.32 1.41 20150829 003700 12.59 1.31 20150829 003700 13.01 1.32 20150829 003700 13.27 1.42 20150829 003700 13.39 1.34 20150829 003700 13.67 1.35 20150829 003700 14.00 1.36 20150829 003700 14.32 1.38 20150829 003700 14.36 1.41 20150829 003700 14.60 1.39 20150829 003700 14.79 1.40 20150829 003700 15.07 1.41 20150829 003700 2.06 1.30 20150829 003700 2.19 1.32 20150829 003700 2.29 1.30 20150829 003700 2.52 1.33 20150829 003700 2.75 1.28 20150829 003700 2.96 1.34 20150829 003700 3.02 1.34 20150829 003700 3.09 1.34 20150829 003700 3.18 1.34 20150829 003700 3.26 1.28 20150829 003700 3.32 1.34 20150829 003700 3.45 1.34 20150829 003700 3.62 1.34 20150829 003700 3.71 1.37 20150829 003700 3.71 1.38 20150829 003700 3.75 1.34 20150829 003700 3.76 1.36 20150829 003700 3.85 1.39 20150829 003700 3.95 1.27 20150829 003700 3.95 1.34 20150829 003700 3.95 1.35 20150829 003700 4.10 1.40 20150829 003700 4.38 1.40 20150829 003700 4.69 1.26 20150829 003700 4.81 1.41 20150829 003700 5.29 1.42 20150829 003700 5.34 1.43 20150829 003700 5.37 1.43 20150829 003700 5.47 1.25 20150829 003700 5.47 1.44 20150829 003700 5.67 1.45 20150829 003700 5.91 1.45 20150829 003700 6.16 1.26 20150829 003700 6.26 1.46 20150829 003700 6.32 1.43 20150829 003700 6.64 1.46 20150829 003700 6.67 1.46 20150829 003700 6.98 1.26 20150829 003700 7.16 1.47 20150829 003700 7.28 1.42 20150829 003700 7.58 1.47 20150829 003700 7.83 1.27 20150829 003700 8.27 1.42 20150829 003700 8.52 1.27 20150829 003700 9.13 1.42 20150829 003700 9.40 1.28 20150829 003800 2.21 1.54 20150829 003800 2.25 1.55 20150829 003800 2.29 1.54 20150829 003800 2.31 1.55 20150829 003800 2.41 1.53 20150829 003800 2.51 1.56 20150829 003800 2.61 1.53 20150829 003800 2.75 1.58 20150829 003800 2.82 1.52 20150829 003800 2.84 1.60 20150829 003800 3.02 1.62 20150829 003800 3.11 1.52 20150829 003800 3.13 1.64 20150829 003800 3.27 1.67 20150829 003800 3.31 1.51 20150829 003800 3.38 1.69 20150829 003800 3.46 1.71 20150829 003800 3.53 1.51 20150829 003800 3.55 1.73 20150829 003800 3.62 1.75 20150829 003800 3.66 1.75 20150829 003800 3.70 1.50 20150829 003800 3.72 1.75 20150829 003800 3.78 1.75 20150829 003800 3.86 1.75 20150829 003800 3.90 1.50 20150829 003800 3.92 1.74 20150829 003800 4.01 1.74 20150829 003800 4.11 1.49 20150829 003800 4.11 1.74 20150829 003800 4.18 1.73 20150829 003800 4.31 1.48 20150829 003800 4.31 1.73 20150829 003800 4.48 1.47 20150829 003800 4.67 1.73 20150829 003800 4.68 1.46 20150829 003800 4.92 1.46 20150829 003800 5.10 1.74 20150829 003800 5.30 1.47 20150829 003800 5.49 1.74 20150829 003800 5.63 1.49 20150829 003800 5.90 1.74 20150829 003800 6.03 1.51 20150829 003800 6.38 1.74 20150829 003800 6.80 1.74 20150829 003800 7.24 1.74 20150829 003800 7.65 1.50 20150829 003800 7.67 1.74 20150829 003800 7.71 1.52 20150829 003800 7.78 1.55 20150829 003800 7.85 1.57 20150829 003800 7.94 1.60 20150829 003800 8.03 1.63 20150829 003800 8.08 1.74 20150829 003800 8.13 1.65 20150829 003800 8.19 1.73 20150829 003800 8.21 1.73 20150829 003800 8.22 1.68 20150829 003800 8.27 1.72 20150829 003800 8.29 1.70 20150829 003800 8.29 1.72 20150829 003800 8.30 1.71 20150829 003800 8.31 1.71 20150829 003900 10.14 2.10 20150829 003900 10.42 2.12 20150829 003900 10.67 2.14 20150829 003900 10.92 2.15 20150829 003900 11.16 2.17 20150829 003900 11.36 2.20 20150829 003900 11.44 2.25 20150829 003900 11.54 2.28 20150829 003900 11.65 2.33 20150829 003900 11.78 2.37 20150829 003900 11.93 2.41 20150829 003900 12.06 2.45 20150829 003900 12.14 3.26 20150829 003900 12.24 2.49 20150829 003900 12.42 2.53 20150829 003900 12.50 2.54 20150829 003900 12.51 2.54 20150829 003900 12.51 3.22 20150829 003900 12.55 2.54 20150829 003900 12.57 2.54 20150829 003900 12.62 2.54 20150829 003900 12.68 2.55 20150829 003900 12.72 2.55 20150829 003900 12.80 2.56 20150829 003900 12.84 2.57 20150829 003900 12.85 3.19 20150829 003900 13.02 2.62 20150829 003900 13.15 3.15 20150829 003900 13.20 2.68 20150829 003900 13.34 2.74 20150829 003900 13.42 3.12 20150829 003900 13.48 2.79 20150829 003900 13.61 2.84 20150829 003900 13.74 3.08 20150829 003900 13.75 2.90 20150829 003900 13.88 2.95 20150829 003900 13.98 3.00 20150829 003900 14.02 3.05 20150829 003900 6.19 1.48 20150829 003900 6.23 1.55 20150829 003900 6.32 1.45 20150829 003900 6.39 1.62 20150829 003900 6.46 1.53 20150829 003900 6.53 1.47 20150829 003900 6.62 1.68 20150829 003900 6.78 1.50 20150829 003900 6.81 1.55 20150829 003900 6.98 1.75 20150829 003900 7.05 1.52 20150829 003900 7.26 1.57 20150829 003900 7.30 1.55 20150829 003900 7.46 1.82 20150829 003900 7.51 1.57 20150829 003900 7.68 1.59 20150829 003900 7.79 1.59 20150829 003900 8.01 1.89 20150829 003900 8.04 1.61 20150829 003900 8.16 1.62 20150829 003900 8.33 1.63 20150829 003900 8.50 1.95 20150829 003900 9.16 2.03 20150829 003900 9.39 2.04 20150829 003900 9.66 2.06 20150829 003900 9.90 2.08 20150829 004000 10.11 3.06 20150829 004000 10.14 3.43 20150829 004000 10.50 3.48 20150829 004000 10.82 3.38 20150829 004000 10.82 3.54 20150829 004000 10.83 3.39 20150829 004000 10.83 3.40 20150829 004000 10.84 3.38 20150829 004000 10.84 3.43 20150829 004000 10.86 3.45 20150829 004000 10.88 3.38 20150829 004000 10.89 3.48 20150829 004000 10.91 3.37 20150829 004000 10.91 3.50 20150829 004000 10.97 3.52 20150829 004000 10.99 3.37 20150829 004000 11.01 3.55 20150829 004000 11.04 3.36 20150829 004000 11.09 3.57 20150829 004000 11.16 3.35 20150829 004000 11.18 3.59 20150829 004000 11.32 3.34 20150829 004000 11.51 3.32 20150829 004000 11.89 3.29 20150829 004000 6.79 2.70 20150829 004000 6.80 2.72 20150829 004000 6.82 2.74 20150829 004000 6.83 2.76 20150829 004000 6.86 2.68 20150829 004000 6.87 2.67 20150829 004000 6.88 2.79 20150829 004000 6.95 2.81 20150829 004000 7.01 2.68 20150829 004000 7.08 2.69 20150829 004000 7.11 2.83 20150829 004000 7.15 2.70 20150829 004000 7.27 2.85 20150829 004000 7.30 2.70 20150829 004000 7.39 2.71 20150829 004000 7.48 2.71 20150829 004000 7.59 2.87 20150829 004000 7.68 2.72 20150829 004000 7.75 2.72 20150829 004000 7.96 2.89 20150829 004000 8.23 2.91 20150829 004000 8.26 3.13 20150829 004000 8.46 3.12 20150829 004000 8.46 3.17 20150829 004000 8.60 2.93 20150829 004000 8.70 3.11 20150829 004000 8.76 3.21 20150829 004000 8.87 3.10 20150829 004000 8.96 2.96 20150829 004000 9.13 3.09 20150829 004000 9.13 3.27 20150829 004000 9.30 2.98 20150829 004000 9.36 3.08 20150829 004000 9.50 3.32 20150829 004000 9.61 3.01 20150829 004000 9.61 3.07 20150829 004000 9.85 3.07 20150829 004000 9.85 3.38 20150829 004000 9.95 3.03 20150829 004100 10.18 1.76 20150829 004100 10.92 1.73 20150829 004100 11.62 1.71 20150829 004100 5.84 1.91 20150829 004100 6.01 1.89 20150829 004100 6.01 1.93 20150829 004100 6.19 1.95 20150829 004100 6.32 1.97 20150829 004100 6.49 1.99 20150829 004100 6.61 1.87 20150829 004100 6.64 2.02 20150829 004100 6.87 2.05 20150829 004100 7.10 2.07 20150829 004100 7.24 2.25 20150829 004100 7.25 2.20 20150829 004100 7.26 2.10 20150829 004100 7.26 2.15 20150829 004100 7.33 2.30 20150829 004100 7.35 1.85 20150829 004100 7.42 2.35 20150829 004100 7.63 2.41 20150829 004100 7.85 2.46 20150829 004100 7.87 2.68 20150829 004100 7.88 2.70 20150829 004100 7.90 2.71 20150829 004100 7.97 2.66 20150829 004100 7.99 2.64 20150829 004100 8.04 1.83 20150829 004100 8.08 2.52 20150829 004100 8.12 2.63 20150829 004100 8.17 2.61 20150829 004100 8.21 2.59 20150829 004100 8.36 2.57 20150829 004100 8.62 1.81 20150829 004100 9.44 1.79 20150829 004300 6.11 -0.04 20150829 004300 6.15 -0.09 20150829 004300 6.42 0.07 20150829 004300 6.70 0.11 20150829 004300 6.88 0.14 20150829 004300 7.12 0.16 20150829 004300 7.18 0.16 20150829 004300 7.19 0.18 20150829 004400 0.92 0.02 20150829 004400 3.90 -0.08 20150829 004400 4.91 -0.11 20150829 004400 5.71 -0.13 20150829 011200 18.22 3.42 20150829 011200 18.41 3.40 20150829 011200 18.58 3.39 20150829 011200 18.73 3.38 20150829 011200 18.84 3.37 20150829 011200 18.95 3.36 20150829 011200 19.21 3.36 20150829 011200 19.49 3.36 20150829 011200 19.84 3.36 20150829 011200 20.19 3.37 20150829 011200 20.49 3.37 20150829 011200 20.86 3.36 20150829 011200 21.23 3.36 20150829 011200 21.60 3.36 20150829 011200 21.91 3.36 20150829 011200 22.44 3.32 20150829 011200 22.99 3.28 20150829 011200 23.45 3.25 20150829 011200 24.00 3.21 20150829 011200 24.55 3.18 20150829 011200 25.07 3.14 20150829 011200 25.54 3.11 20150829 011200 26.09 3.07 20150829 011200 26.59 3.03 20150829 011200 27.07 2.17 20150829 011200 27.07 2.92 20150829 011200 27.29 2.18 20150829 011200 27.33 2.85 20150829 011200 27.46 2.18 20150829 011200 27.55 2.80 20150829 011200 27.78 2.73 20150829 011200 27.79 2.19 20150829 011200 28.01 2.20 20150829 011200 28.04 2.66 20150829 011200 28.10 2.22 20150829 011200 28.12 2.25 20150829 011200 28.15 2.29 20150829 011200 28.17 2.31 20150829 011200 28.23 2.35 20150829 011200 28.30 2.59 20150829 011200 28.38 2.38 20150829 011200 28.47 2.41 20150829 011200 28.53 2.53 20150829 011200 28.54 2.44 20150829 011200 28.67 2.48 20150829 011300 23.24 1.92 20150829 011300 23.36 1.94 20150829 011300 23.37 1.89 20150829 011300 23.44 1.96 20150829 011300 23.53 1.99 20150829 011300 23.62 2.01 20150829 011300 23.76 1.44 20150829 011300 23.78 2.04 20150829 011300 23.82 2.06 20150829 011300 23.87 2.09 20150829 011300 23.91 2.11 20150829 011300 23.93 1.88 20150829 011300 23.97 1.45 20150829 011300 24.09 2.11 20150829 011300 24.33 2.11 20150829 011300 24.58 1.85 20150829 011300 24.69 2.11 20150829 011300 24.88 2.11 20150829 011300 25.13 2.11 20150829 011300 25.26 1.42 20150829 011300 25.31 1.83 20150829 011300 25.38 2.11 20150829 011300 25.64 2.12 20150829 011300 25.82 1.47 20150829 011300 25.84 2.12 20150829 011300 26.07 1.81 20150829 011300 26.21 2.12 20150829 011300 26.43 2.14 20150829 011300 26.59 2.14 20150829 011300 26.76 1.80 20150829 011300 26.81 2.16 20150829 011300 27.52 1.78 20150829 011300 28.35 1.76 20150829 011300 28.44 1.40 20150829 011300 28.99 1.74 20150829 011300 29.11 1.48 20150829 011300 29.84 1.72 20150829 011300 30.77 1.69 20150829 011300 31.23 0.87 20150829 011300 31.24 0.89 20150829 011300 31.29 0.84 20150829 011300 31.34 0.82 20150829 011300 31.66 1.66 20150829 011300 31.75 0.78 20150829 011300 31.78 0.73 20150829 011300 31.79 0.76 20150829 011300 31.86 0.93 20150829 011300 31.88 1.39 20150829 011300 32.36 1.64 20150829 011300 32.56 0.99 20150829 011300 33.15 1.50 20150829 011300 33.35 1.61 20150829 011300 33.42 1.04 20150829 011300 34.10 1.08 20150829 011300 34.18 1.59 20150829 011300 34.81 1.57 20150829 011300 34.82 1.14 20150829 011300 35.46 1.20 20150829 011300 35.57 1.54 20150829 011300 35.89 1.25 20150829 011300 36.30 1.52 20150829 011300 36.39 1.31 20150829 011300 36.79 1.38 20150829 011400 14.62 2.37 20150829 011400 15.09 2.46 20150829 011400 15.75 2.57 20150829 011400 16.42 2.69 20150829 011400 16.97 2.78 20150829 011400 17.65 2.89 20150829 011400 18.33 3.00 20150829 011400 19.02 3.12 20150829 011400 19.59 3.20 20150829 011400 20.28 3.31 20150829 011400 20.65 3.49 20150829 011400 21.01 0.68 20150829 011400 21.04 3.63 20150829 011400 21.32 0.69 20150829 011400 21.53 3.80 20150829 011400 22.09 0.69 20150829 011400 22.16 3.98 20150829 011400 22.21 0.70 20150829 011400 22.89 4.17 20150829 011400 22.97 0.68 20150829 011400 23.49 0.71 20150829 011400 23.59 4.33 20150829 011400 24.47 4.52 20150829 011400 24.70 0.67 20150829 011400 24.88 4.78 20150829 011400 25.06 4.81 20150829 011400 25.11 4.78 20150829 011400 25.30 4.70 20150829 011400 25.34 4.82 20150829 011400 25.62 4.77 20150829 011400 25.78 0.94 20150829 011400 25.89 4.83 20150829 011400 26.41 4.76 20150829 011400 26.81 0.67 20150829 011400 27.00 1.27 20150829 011400 27.09 4.73 20150829 011400 28.33 4.71 20150829 011400 29.44 4.66 20150829 011400 29.45 1.61 20150829 011400 30.11 0.66 20150829 011400 30.32 4.58 20150829 011400 30.88 4.49 20150829 011400 31.46 0.69 20150829 011400 31.55 1.91 20150829 011400 31.58 0.71 20150829 011400 31.83 4.41 20150829 011400 32.81 4.33 20150829 011400 33.63 2.25 20150829 011400 33.70 4.27 20150829 011400 34.74 4.20 20150829 011400 35.54 2.60 20150829 011400 35.57 4.09 20150829 011400 36.39 2.93 20150829 011400 36.66 4.02 20150829 011400 37.48 4.01 20150829 011400 37.89 3.23 20150829 011400 38.40 4.00 20150829 011400 39.06 3.95 20150829 011400 39.21 3.90 20150829 011400 39.25 3.71 20150829 011400 39.34 3.59 20150829 011400 39.34 3.84 20150829 011400 39.35 3.78 20150829 011400 39.61 3.66 20150829 011500 10.18 1.82 20150829 011500 10.27 2.04 20150829 011500 10.53 1.85 20150829 011500 10.73 2.08 20150829 011500 10.85 1.90 20150829 011500 11.16 2.12 20150829 011500 11.18 1.94 20150829 011500 11.47 1.98 20150829 011500 11.52 2.15 20150829 011500 11.87 2.02 20150829 011500 12.25 2.06 20150829 011500 12.44 2.21 20150829 011500 12.57 2.10 20150829 011500 12.98 2.15 20150829 011500 13.20 2.25 20150829 011500 13.27 2.18 20150829 011500 13.41 2.20 20150829 011500 13.52 2.23 20150829 011500 13.68 2.26 20150829 011500 13.87 2.27 20150829 011500 13.98 2.30 20150829 011500 14.01 2.30 20150829 011500 14.20 2.33 20150829 011500 14.40 2.36 20150829 011500 14.78 2.34 20150829 011500 15.58 2.39 20150829 011500 16.40 2.44 20150829 011500 17.06 2.47 20150829 011500 18.06 2.53 20150829 011500 18.71 2.57 20150829 011500 19.15 2.60 20150829 011500 19.50 2.62 20150829 011500 20.12 2.66 20150829 011500 20.59 2.69 20150829 011500 20.95 2.72 20150829 011500 21.58 2.76 20150829 011500 22.06 2.80 20150829 011500 22.55 2.84 20150829 011500 22.64 2.87 20150829 011500 22.84 2.92 20150829 011500 22.92 2.97 20150829 011500 22.99 3.00 20150829 011500 23.12 3.05 20150829 011500 23.35 3.10 20150829 011500 23.51 3.15 20150829 011500 23.52 3.19 20150829 011500 23.62 3.20 20150829 011500 23.65 3.19 20150829 011500 23.75 3.22 20150829 011500 23.90 3.24 20150829 011500 7.21 1.80 20150829 011500 7.65 1.81 20150829 011500 7.72 1.84 20150829 011500 8.01 1.81 20150829 011500 8.22 1.88 20150829 011500 8.37 1.80 20150829 011500 8.74 1.92 20150829 011500 8.75 1.81 20150829 011500 9.10 1.81 20150829 011500 9.27 1.96 20150829 011500 9.38 1.81 20150829 011500 9.69 1.81 20150829 011500 9.77 2.00 20150829 011500 9.97 1.81 20150829 011600 10.06 1.93 20150829 011600 10.34 1.94 20150829 011600 10.57 1.94 20150829 011600 10.72 1.95 20150829 011600 10.92 1.96 20150829 011600 11.15 1.97 20150829 011600 11.35 1.98 20150829 011600 11.51 1.98 20150829 011600 11.72 1.99 20150829 011600 11.97 2.00 20150829 011600 12.13 2.00 20150829 011600 12.34 2.00 20150829 011600 12.60 2.00 20150829 011600 12.86 2.00 20150829 011600 13.09 2.00 20150829 011600 13.41 2.01 20150829 011600 13.73 2.01 20150829 011600 14.07 2.00 20150829 011600 14.37 2.00 20150829 011600 14.56 2.01 20150829 011600 14.67 2.02 20150829 011600 14.77 2.03 20150829 011600 14.91 2.05 20150829 011600 15.07 2.06 20150829 011600 15.25 2.07 20150829 011600 15.40 2.08 20150829 011600 15.57 2.09 20150829 011600 15.74 2.10 20150829 011600 15.81 2.13 20150829 011600 15.92 2.16 20150829 011600 16.02 2.19 20150829 011600 16.14 2.22 20150829 011600 16.25 2.25 20150829 011600 16.38 2.28 20150829 011600 16.52 2.31 20150829 011600 16.67 2.35 20150829 011600 16.79 2.37 20150829 011600 16.90 2.41 20150829 011600 17.02 2.44 20150829 011600 17.13 2.48 20150829 011600 17.29 2.51 20150829 011600 17.46 2.55 20150829 011600 17.65 2.59 20150829 011600 17.81 2.62 20150829 011600 18.02 2.65 20150829 011600 18.43 2.70 20150829 011600 18.92 2.74 20150829 011600 19.51 2.79 20150829 011600 20.11 2.84 20150829 011600 20.71 2.90 20150829 011600 21.20 2.94 20150829 011600 21.80 2.99 20150829 011600 22.40 3.05 20150829 011600 22.89 3.09 20150829 011600 23.13 3.11 20150829 011600 23.19 3.12 20150829 011600 23.25 3.14 20150829 011600 23.32 3.15 20150829 011600 23.41 3.17 20150829 011600 8.84 1.89 20150829 011600 9.16 1.90 20150829 011600 9.48 1.91 20150829 011600 9.81 1.92 20150829 011700 10.46 1.61 20150829 011700 11.02 1.60 20150829 011700 5.97 1.92 20150829 011700 5.98 1.92 20150829 011700 5.99 1.92 20150829 011700 6.03 1.92 20150829 011700 6.04 1.92 20150829 011700 6.09 1.92 20150829 011700 6.12 1.92 20150829 011700 6.17 1.92 20150829 011700 6.20 1.92 20150829 011700 6.27 1.91 20150829 011700 6.31 1.91 20150829 011700 6.40 1.91 20150829 011700 6.43 1.91 20150829 011700 6.54 1.91 20150829 011700 6.58 1.91 20150829 011700 6.68 1.91 20150829 011700 6.71 1.71 20150829 011700 6.71 1.91 20150829 011700 6.73 1.73 20150829 011700 6.73 1.90 20150829 011700 6.76 1.88 20150829 011700 6.79 1.87 20150829 011700 6.82 1.70 20150829 011700 6.83 1.86 20150829 011700 6.87 1.74 20150829 011700 6.87 1.85 20150829 011700 6.87 1.91 20150829 011700 6.92 1.83 20150829 011700 6.94 1.90 20150829 011700 6.96 1.69 20150829 011700 6.96 1.82 20150829 011700 6.97 1.90 20150829 011700 7.02 1.81 20150829 011700 7.02 1.89 20150829 011700 7.08 1.76 20150829 011700 7.08 1.80 20150829 011700 7.08 1.88 20150829 011700 7.16 1.80 20150829 011700 7.16 1.88 20150829 011700 7.20 1.68 20150829 011700 7.23 1.80 20150829 011700 7.24 1.87 20150829 011700 7.33 1.80 20150829 011700 7.35 1.87 20150829 011700 7.42 1.77 20150829 011700 7.46 1.79 20150829 011700 7.48 1.86 20150829 011700 7.58 1.79 20150829 011700 7.62 1.86 20150829 011700 7.65 1.67 20150829 011700 7.71 1.79 20150829 011700 7.84 1.79 20150829 011700 7.87 1.79 20150829 011700 7.90 1.86 20150829 011700 7.98 1.79 20150829 011700 8.07 1.66 20150829 011700 8.23 1.88 20150829 011700 8.44 1.65 20150829 011700 8.56 1.89 20150829 011700 8.97 1.64 20150829 011700 9.46 1.63 20150829 011700 9.89 1.62 20150829 011800 10.15 1.58 20150829 011800 10.93 1.58 20150829 011800 11.60 1.58 20150829 011800 4.09 1.56 20150829 011800 4.15 1.56 20150829 011800 4.16 1.57 20150829 011800 4.35 1.57 20150829 011800 4.36 1.55 20150829 011800 4.56 1.57 20150829 011800 4.57 1.55 20150829 011800 4.86 1.55 20150829 011800 4.90 1.57 20150829 011800 4.98 1.57 20150829 011800 5.06 1.56 20150829 011800 5.18 1.55 20150829 011800 5.26 1.55 20150829 011800 5.30 1.54 20150829 011800 5.44 1.53 20150829 011800 5.57 1.53 20150829 011800 5.72 1.52 20150829 011800 5.72 1.54 20150829 011800 5.84 1.52 20150829 011800 5.84 1.53 20150829 011800 5.85 1.52 20150829 011800 5.85 1.54 20150829 011800 5.85 1.55 20150829 011800 5.86 1.53 20150829 011800 5.86 1.54 20150829 011800 5.86 1.55 20150829 011800 5.87 1.52 20150829 011800 5.87 1.53 20150829 011800 5.87 1.54 20150829 011800 5.88 1.51 20150829 011800 5.88 1.55 20150829 011800 5.89 1.51 20150829 011800 5.91 1.56 20150829 011800 5.93 1.51 20150829 011800 5.94 1.56 20150829 011800 5.97 1.51 20150829 011800 5.98 1.56 20150829 011800 6.24 1.51 20150829 011800 6.24 1.54 20150829 011800 6.38 1.57 20150829 011800 6.69 1.52 20150829 011800 6.77 1.54 20150829 011800 6.83 1.52 20150829 011800 6.83 1.57 20150829 011800 7.06 1.52 20150829 011800 7.32 1.53 20150829 011800 7.39 1.54 20150829 011800 7.44 1.57 20150829 011800 7.69 1.53 20150829 011800 8.06 1.54 20150829 011800 8.09 1.57 20150829 011800 8.15 1.53 20150829 011800 8.53 1.53 20150829 011800 8.66 1.57 20150829 011800 8.78 1.54 20150829 011800 9.01 1.53 20150829 011800 9.40 1.54 20150829 011800 9.40 1.58 20150829 011800 9.51 1.53 20150829 011900 1.74 1.54 20150829 011900 1.80 1.53 20150829 011900 1.85 1.53 20150829 011900 1.86 1.54 20150829 011900 1.90 1.53 20150829 011900 1.98 1.52 20150829 011900 2.03 1.54 20150829 011900 2.04 1.52 20150829 011900 2.12 1.51 20150829 011900 2.19 1.51 20150829 011900 2.21 1.54 20150829 011900 2.27 1.49 20150829 011900 2.27 1.51 20150829 011900 2.28 1.50 20150829 011900 2.29 1.48 20150829 011900 2.36 1.47 20150829 011900 2.41 1.54 20150829 011900 2.45 1.46 20150829 011900 2.54 1.45 20150829 011900 2.60 1.54 20150829 011900 2.69 1.44 20150829 011900 2.76 1.55 20150829 011900 2.84 1.43 20150829 011900 2.95 1.55 20150829 011900 2.99 1.42 20150829 011900 3.15 1.55 20150829 011900 3.29 1.43 20150829 011900 3.31 1.55 20150829 011900 3.41 1.55 20150829 011900 3.49 1.56 20150829 011900 3.59 1.56 20150829 011900 3.65 1.44 20150829 011900 3.67 1.56 20150829 011900 3.76 1.56 20150829 011900 3.86 1.57 20150829 011900 3.96 1.57 20150829 011900 4.04 1.57 20150829 011900 4.09 1.45 20150829 011900 4.16 1.57 20150829 011900 4.29 1.57 20150829 011900 4.39 1.57 20150829 011900 4.44 1.46 20150829 011900 4.53 1.57 20150829 011900 4.65 1.57 20150829 011900 4.79 1.57 20150829 011900 4.88 1.47 20150829 011900 4.91 1.57 20150829 011900 5.03 1.57 20150829 011900 5.17 1.58 20150829 011900 5.26 1.58 20150829 011900 5.28 1.58 20150829 011900 5.33 1.58 20150829 011900 5.36 1.60 20150829 011900 5.37 1.49 20150829 011900 5.37 1.57 20150829 011900 5.39 1.57 20150829 011900 5.40 1.59 20150829 011900 5.43 1.57 20150829 011900 5.44 1.58 20150829 011900 5.45 1.56 20150829 011900 5.49 1.56 20150829 011900 5.53 1.56 20150829 011900 5.84 1.50 20150829 012000 2.37 1.55 20150829 012000 2.39 1.56 20150829 012000 2.40 1.55 20150829 012000 2.48 1.56 20150829 012000 2.51 1.54 20150829 012000 2.57 1.61 20150829 012000 2.64 1.57 20150829 012000 2.66 1.54 20150829 012000 2.69 1.60 20150829 012000 2.77 1.60 20150829 012000 2.79 1.58 20150829 012000 2.85 1.54 20150829 012000 2.90 1.59 20150829 012000 2.99 1.55 20150829 012000 3.00 1.58 20150829 012000 3.15 1.55 20150829 012000 3.32 1.56 20150829 012000 3.46 1.57 20150829 012000 3.63 1.58 20150829 012000 3.80 1.58 20150829 012000 3.95 1.73 20150829 012000 3.97 1.59 20150829 012000 3.99 1.71 20150829 012000 3.99 1.73 20150829 012000 4.02 1.70 20150829 012000 4.03 1.74 20150829 012000 4.05 1.69 20150829 012000 4.08 1.74 20150829 012000 4.09 1.67 20150829 012000 4.09 1.79 20150829 012000 4.11 1.60 20150829 012000 4.11 1.66 20150829 012000 4.11 1.79 20150829 012000 4.14 1.64 20150829 012000 4.15 1.74 20150829 012000 4.15 1.78 20150829 012000 4.16 1.63 20150829 012000 4.19 1.61 20150829 012000 4.19 1.79 20150829 012000 4.22 1.75 20150829 012000 4.22 1.78 20150829 012000 4.27 1.75 20150829 012000 4.27 1.78 20150829 012000 4.31 1.79 20150829 012000 4.33 1.77 20150829 012000 4.35 1.75 20150829 012000 4.37 1.77 20150829 012000 4.39 1.79 20150829 012000 4.42 1.77 20150829 012000 4.43 1.76 20150829 012000 4.46 1.76 20150829 012000 4.49 1.79 20150829 012000 4.50 1.76 20150829 012000 4.61 1.80 20150829 012000 4.69 1.80 20150829 012000 4.81 1.80 20150829 012000 4.91 1.80 20150829 012000 4.95 1.81 20150829 012000 4.97 1.82 20150829 012000 4.99 1.84 20150829 012000 5.02 1.85 20150829 012000 5.06 1.87 20150829 012000 5.10 1.88 20150829 012000 5.14 1.90 20150829 012100 1.85 1.80 20150829 012100 2.05 1.81 20150829 012100 2.27 1.82 20150829 012100 2.50 1.82 20150829 012100 2.70 1.83 20150829 012100 2.88 1.84 20150829 012100 3.09 1.84 20150829 012100 3.27 1.85 20150829 012100 3.46 1.86 20150829 012100 3.59 1.86 20150829 012100 3.72 1.86 20150829 012100 3.86 1.86 20150829 012100 3.99 1.86 20150829 012100 4.11 1.86 20150829 012100 4.24 1.85 20150829 012100 4.39 1.85 20150829 012100 4.55 1.85 20150829 012100 4.66 1.84 20150829 012100 4.78 1.84 20150829 012100 4.85 1.84 20150829 012100 4.93 1.83 20150829 012100 5.01 1.83 20150829 012100 5.08 1.83 20150829 012100 5.16 1.83 20150829 012100 5.21 1.91 20150829 012100 5.22 1.82 20150829 012100 5.28 1.82 20150829 012100 5.28 1.93 20150829 012100 5.30 1.93 20150829 012100 5.34 1.82 20150829 012100 5.36 1.93 20150829 012100 5.38 1.83 20150829 012100 5.38 1.93 20150829 012100 5.40 1.84 20150829 012100 5.42 1.93 20150829 012100 5.43 1.86 20150829 012100 5.47 1.88 20150829 012100 5.47 1.93 20150829 012100 5.47 1.94 20150829 012100 5.48 1.94 20150829 012100 5.49 1.90 20150829 012100 5.49 1.93 20150829 012100 5.49 1.94 20150829 012100 5.49 1.95 20150829 012100 5.50 1.91 20150829 012100 5.50 1.93 20150829 012100 5.51 1.94 20150829 012100 5.51 1.95 20150829 012100 5.52 1.94 20150829 012100 5.52 1.95 20150829 012100 5.54 1.95 20150829 012100 5.55 1.94 20150829 012100 5.55 1.95 20150829 012100 5.56 1.94 20150829 012100 5.56 1.95 20150829 012100 5.57 1.94 20150829 012200 1.02 1.75 20150829 012200 1.02 1.76 20150829 012200 1.07 1.75 20150829 012200 1.08 1.77 20150829 012200 1.10 1.73 20150829 012200 1.13 1.74 20150829 012200 1.18 1.74 20150829 012200 1.20 1.74 20150829 012200 1.21 1.73 20150829 012200 1.22 1.78 20150829 012200 1.32 1.73 20150829 012200 1.33 1.72 20150829 012200 1.34 1.72 20150829 012200 1.34 1.73 20150829 012200 1.35 1.74 20150829 012200 1.36 1.72 20150829 012200 1.37 1.72 20150829 012200 1.39 1.74 20150829 012200 1.40 1.72 20150829 012200 1.40 1.79 20150829 012200 1.42 1.72 20150829 012200 1.43 1.72 20150829 012200 1.43 1.73 20150829 012200 1.44 1.72 20150829 012200 1.44 1.73 20150829 012200 1.46 1.73 20150829 012200 1.48 1.73 20150829 012200 1.52 1.74 20150829 012200 1.53 1.74 20150829 012200 1.59 1.79 20150829 012200 1.79 1.74 20150829 012200 2.09 1.74 20150829 012200 2.27 1.74 20150829 012200 2.44 1.74 20150829 012200 2.63 1.74 20150829 012200 2.85 1.74 20150829 012200 3.08 1.74 20150829 012200 3.24 1.74 20150829 012200 3.48 1.74 20150829 012200 3.68 1.74 20150829 012200 3.88 1.73 20150829 012200 4.02 1.72 20150829 012200 4.13 1.71 20150829 012200 4.29 1.70 20150829 012200 4.39 1.69 20150829 012200 4.55 1.68 20150829 012200 4.70 1.67 20150829 012200 4.84 1.66 20150829 012200 4.96 1.66 20150829 012200 5.06 1.65 20150829 012200 5.14 1.66 20150829 012200 5.23 1.66 20150829 012200 5.30 1.66 20150829 012200 5.40 1.66 20150829 012200 5.49 1.67 20150829 012200 5.60 1.67 20150829 012200 5.72 1.67 20150829 012200 5.81 1.67 20150829 012200 6.15 1.67 20150829 012200 6.44 1.67 20150829 012200 6.81 1.67 20150829 012300 4.84 1.68 20150829 012300 4.87 1.68 20150829 012300 4.90 1.69 20150829 012300 4.99 1.68 20150829 012300 5.07 1.69 20150829 012300 5.17 1.68 20150829 012300 5.29 1.68 20150829 012300 5.39 1.67 20150829 012300 5.63 1.67 20150829 012300 5.88 1.66 20150829 012300 6.27 1.65 20150829 012300 6.33 1.66 20150829 012300 6.67 1.67 20150829 012300 6.69 1.64 20150829 012300 7.03 1.67 20150829 012300 7.07 1.62 20150829 012300 7.17 1.67 20150829 012300 7.39 1.67 20150829 012300 7.46 1.61 20150829 012300 7.50 1.67 20150829 012300 7.68 1.68 20150829 012300 7.78 1.64 20150829 012300 7.78 1.67 20150829 012300 7.80 1.55 20150829 012300 7.83 1.55 20150829 012300 7.84 1.56 20150829 012300 7.87 1.60 20150829 012300 7.89 1.55 20150829 012300 7.92 1.56 20150829 012300 7.94 1.57 20150829 012300 7.97 1.56 20150829 012300 7.97 1.63 20150829 012300 8.03 1.68 20150829 012300 8.04 1.56 20150829 012300 8.06 1.58 20150829 012300 8.10 1.57 20150829 012300 8.10 1.67 20150829 012300 8.13 1.61 20150829 012300 8.14 1.60 20150829 012300 8.17 1.57 20150829 012300 8.23 1.58 20150829 012300 8.24 1.60 20150829 012300 8.24 1.61 20150829 012300 8.30 1.59 20150829 012300 8.33 1.62 20150829 012300 8.36 1.58 20150829 012300 8.37 1.60 20150829 012300 8.38 1.69 20150829 012300 8.40 1.59 20150829 012300 8.42 1.67 20150829 012300 8.43 1.61 20150829 012300 8.45 1.64 20150829 012300 8.51 1.63 20150829 012300 8.57 1.65 20150829 012300 8.60 1.64 20150829 012300 8.64 1.66 20150829 012300 8.68 1.65 20150829 012300 8.72 1.69 20150829 012300 8.78 1.67 20150829 012300 8.89 1.68 20150829 012300 9.00 1.69 20150829 012400 2.90 1.59 20150829 012400 2.92 1.59 20150829 012400 3.04 1.59 20150829 012400 3.08 1.60 20150829 012400 3.19 1.59 20150829 012400 3.27 1.62 20150829 012400 3.37 1.59 20150829 012400 3.41 1.63 20150829 012400 3.55 1.59 20150829 012400 3.61 1.64 20150829 012400 3.71 1.59 20150829 012400 3.79 1.65 20150829 012400 3.92 1.59 20150829 012400 4.01 1.67 20150829 012400 4.12 1.59 20150829 012400 4.20 1.68 20150829 012400 4.30 1.59 20150829 012400 4.39 1.69 20150829 012400 4.66 1.70 20150829 012400 4.73 1.60 20150829 012400 4.92 1.70 20150829 012400 5.19 1.60 20150829 012400 5.19 1.69 20150829 012400 5.51 1.69 20150829 012400 5.67 1.61 20150829 012400 5.78 1.69 20150829 012400 6.05 1.62 20150829 012400 6.06 1.69 20150829 012400 6.35 1.69 20150829 012400 6.54 1.63 20150829 012400 6.69 1.69 20150829 012400 6.75 1.63 20150829 012400 6.79 1.62 20150829 012400 6.88 1.63 20150829 012400 6.94 1.63 20150829 012400 6.99 1.63 20150829 012400 7.03 1.64 20150829 012400 7.03 1.69 20150829 012400 7.08 1.63 20150829 012400 7.13 1.64 20150829 012400 7.16 1.68 20150829 012400 7.19 1.63 20150829 012400 7.30 1.65 20150829 012400 7.32 1.63 20150829 012400 7.38 1.66 20150829 012400 7.46 1.63 20150829 012400 7.49 1.66 20150829 012400 7.50 1.65 20150829 012400 7.55 1.65 20150829 012400 7.57 1.63 20150829 012400 7.67 1.66 20150829 012400 7.90 1.67 20150829 012400 7.92 1.66 20150829 012400 8.15 1.68 20150829 012400 8.31 1.67 20150829 012400 8.32 1.68 20150829 012400 8.35 1.67 20150829 012400 8.38 1.68 20150829 012400 8.40 1.68 20150829 012400 8.42 1.68 20150829 012400 8.44 1.68 20150829 012400 8.46 1.68 20150829 012500 3.93 1.79 20150829 012500 4.07 1.78 20150829 012500 4.08 1.79 20150829 012500 4.23 1.78 20150829 012500 4.39 1.78 20150829 012500 4.43 1.79 20150829 012500 4.59 1.78 20150829 012500 4.78 1.77 20150829 012500 4.82 1.79 20150829 012500 4.98 1.77 20150829 012500 5.21 1.77 20150829 012500 5.34 1.80 20150829 012500 5.44 1.77 20150829 012500 5.57 1.77 20150829 012500 5.60 1.76 20150829 012500 5.66 1.78 20150829 012500 5.67 1.78 20150829 012500 5.70 1.78 20150829 012500 5.71 1.76 20150829 012500 5.74 1.79 20150829 012500 5.77 1.80 20150829 012500 5.80 1.78 20150829 012500 5.81 1.82 20150829 012500 5.84 1.83 20150829 012500 5.88 1.76 20150829 012500 5.88 1.84 20150829 012500 5.91 1.85 20150829 012500 5.93 1.80 20150829 012500 5.95 1.86 20150829 012500 5.98 1.87 20150829 012500 6.02 1.78 20150829 012500 6.07 1.76 20150829 012500 6.07 1.87 20150829 012500 6.20 1.87 20150829 012500 6.28 1.78 20150829 012500 6.33 1.87 20150829 012500 6.35 1.75 20150829 012500 6.50 1.87 20150829 012500 6.52 1.80 20150829 012500 6.65 1.79 20150829 012500 6.67 1.75 20150829 012500 6.67 1.88 20150829 012500 6.87 1.88 20150829 012500 7.02 1.75 20150829 012500 7.03 1.80 20150829 012500 7.05 1.88 20150829 012500 7.12 1.79 20150829 012500 7.26 1.88 20150829 012500 7.33 1.74 20150829 012500 7.41 1.89 20150829 012500 7.44 1.89 20150829 012500 7.49 1.73 20150829 012500 7.50 1.72 20150829 012500 7.50 1.88 20150829 012500 7.53 1.71 20150829 012500 7.55 1.70 20150829 012500 7.57 1.68 20150829 012500 7.57 1.80 20150829 012500 7.62 1.67 20150829 012500 7.64 1.66 20150829 012500 7.68 1.80 20150829 012500 7.69 1.65 20150829 012500 7.72 1.64 20150829 012500 8.10 1.80 20150829 012600 6.86 1.89 20150829 012600 6.89 1.89 20150829 012600 6.96 1.90 20150829 012600 6.97 1.89 20150829 012600 7.03 1.90 20150829 012600 7.09 1.90 20150829 012600 7.10 1.89 20150829 012600 7.17 1.90 20150829 012600 7.19 1.89 20150829 012600 7.21 1.90 20150829 012600 7.28 1.90 20150829 012600 7.31 1.89 20150829 012600 7.31 1.92 20150829 012600 7.31 1.93 20150829 012600 7.32 1.91 20150829 012600 7.32 1.94 20150829 012600 7.34 1.91 20150829 012600 7.35 1.94 20150829 012600 7.36 1.90 20150829 012600 7.39 1.91 20150829 012600 7.40 1.94 20150829 012600 7.43 1.91 20150829 012600 7.44 1.89 20150829 012600 7.46 1.92 20150829 012600 7.47 1.93 20150829 012600 7.50 1.92 20150829 012600 7.52 1.92 20150829 012600 7.54 1.88 20150829 012600 7.54 1.92 20150829 012600 7.57 1.93 20150829 012600 7.58 1.92 20150829 012600 7.59 1.93 20150829 012600 7.63 1.93 20150829 012600 7.65 1.91 20150829 012600 7.65 1.93 20150829 012600 7.67 1.93 20150829 012600 7.68 1.88 20150829 012600 7.71 1.90 20150829 012600 7.71 1.92 20150829 012600 7.73 1.92 20150829 012600 7.74 1.91 20150829 012600 7.78 1.89 20150829 012600 7.78 1.91 20150829 012600 7.80 1.88 20150829 012600 7.80 1.91 20150829 012600 7.82 1.90 20150829 012600 7.83 1.88 20150829 012600 7.86 1.89 20150829 012600 7.90 1.91 20150829 012600 7.91 1.88 20150829 012600 7.96 1.88 20150829 012600 8.01 1.87 20150829 012600 8.02 1.90 20150829 012600 8.05 1.87 20150829 012600 8.06 1.87 20150829 012600 8.08 1.88 20150829 012600 8.10 1.88 20150829 012600 8.11 1.89 20150829 012600 8.12 1.89 20150829 012600 8.12 1.90 20150829 012700 7.50 1.93 20150829 012700 7.50 1.94 20150829 012700 7.54 1.93 20150829 012700 7.59 1.93 20150829 012700 7.63 1.94 20150829 012700 7.66 1.92 20150829 012700 7.75 1.93 20150829 012700 7.85 1.93 20150829 012700 7.96 1.92 20150829 012700 8.08 1.92 20150829 012700 8.19 1.92 20150829 012700 8.20 2.20 20150829 012700 8.22 2.19 20150829 012700 8.28 1.91 20150829 012700 8.31 2.20 20150829 012700 8.32 2.17 20150829 012700 8.38 1.91 20150829 012700 8.39 2.15 20150829 012700 8.44 2.20 20150829 012700 8.45 1.91 20150829 012700 8.47 1.92 20150829 012700 8.49 2.12 20150829 012700 8.51 1.94 20150829 012700 8.54 1.96 20150829 012700 8.57 1.98 20150829 012700 8.58 2.10 20150829 012700 8.58 2.19 20150829 012700 8.60 1.99 20150829 012700 8.64 2.01 20150829 012700 8.67 2.08 20150829 012700 8.68 2.03 20150829 012700 8.71 2.19 20150829 012700 8.72 2.04 20150829 012700 8.74 2.04 20150829 012700 8.75 2.06 20150829 012700 8.77 2.04 20150829 012700 8.80 2.03 20150829 012700 8.82 2.03 20150829 012700 8.84 2.02 20150829 012700 8.85 2.03 20150829 012700 8.87 2.02 20150829 012700 8.90 2.01 20150829 012700 8.92 2.01 20150829 012700 8.94 2.01 20150829 013300 10.10 1.85 20150829 013300 10.41 1.88 20150829 013300 10.70 1.91 20150829 013300 10.88 1.94 20150829 013300 10.95 1.96 20150829 013300 11.04 1.99 20150829 013300 11.11 2.02 20150829 013300 11.23 2.05 20150829 013300 11.31 2.08 20150829 013300 11.38 2.10 20150829 013300 11.50 2.14 20150829 013300 11.60 2.16 20150829 013300 11.70 2.19 20150829 013300 11.87 2.22 20150829 013300 12.01 2.25 20150829 013300 6.02 1.51 20150829 013300 6.03 1.51 20150829 013300 6.05 1.52 20150829 013300 6.09 1.52 20150829 013300 6.14 1.52 20150829 013300 6.17 1.52 20150829 013300 6.20 1.52 20150829 013300 6.22 1.53 20150829 013300 6.26 1.52 20150829 013300 6.29 1.53 20150829 013300 6.34 1.52 20150829 013300 6.35 1.53 20150829 013300 6.40 1.54 20150829 013300 6.43 1.53 20150829 013300 6.45 1.54 20150829 013300 6.49 1.53 20150829 013300 6.50 1.54 20150829 013300 6.55 1.55 20150829 013300 6.60 1.56 20150829 013300 6.65 1.58 20150829 013300 6.73 1.55 20150829 013300 6.73 1.60 20150829 013300 6.95 1.56 20150829 013300 7.13 1.58 20150829 013300 7.35 1.59 20150829 013300 7.55 1.61 20150829 013300 7.76 1.62 20150829 013300 7.91 1.63 20150829 013300 8.12 1.65 20150829 013300 8.33 1.67 20150829 013300 8.57 1.69 20150829 013300 8.91 1.73 20150829 013300 9.21 1.76 20150829 013300 9.45 1.78 20150829 013300 9.80 1.82 20150829 013400 6.56 1.63 20150829 013400 6.59 1.63 20150829 013400 6.62 1.64 20150829 013400 6.65 1.63 20150829 013400 6.68 1.64 20150829 013400 6.72 1.65 20150829 013400 6.75 1.63 20150829 013400 6.77 1.62 20150829 013400 6.78 1.66 20150829 013400 6.82 1.64 20150829 013400 6.83 1.67 20150829 013400 6.87 1.67 20150829 013400 6.88 1.64 20150829 013400 6.90 1.66 20150829 013400 6.91 1.68 20150829 013400 6.93 1.68 20150829 013400 6.97 1.69 20150829 013400 6.98 1.71 20150829 013400 6.99 1.64 20150829 013400 7.08 1.70 20150829 013400 7.09 1.71 20150829 013400 7.15 1.65 20150829 013400 7.19 1.71 20150829 013400 7.29 1.72 20150829 013400 7.30 1.72 20150829 013400 7.33 1.65 20150829 013400 7.41 1.72 20150829 013400 7.52 1.74 20150829 013400 7.53 1.66 20150829 013400 7.54 1.71 20150829 013400 7.65 1.71 20150829 013400 7.72 1.67 20150829 013400 7.74 1.75 20150829 013400 7.78 1.67 20150829 013400 7.79 1.71 20150829 013400 7.84 1.68 20150829 013400 7.89 1.68 20150829 013400 7.92 1.68 20150829 013400 7.92 1.77 20150829 013400 7.93 1.71 20150829 013400 7.97 1.69 20150829 013400 7.99 1.70 20150829 013400 8.02 1.70 20150829 013400 8.06 1.71 20150829 013400 8.17 1.79 20150829 013400 8.40 1.80 20150829 013400 8.60 1.81 20150829 013400 8.86 1.83 20150829 013400 8.93 1.85 20150829 013400 8.96 1.87 20150829 013400 9.02 1.91 20150829 013400 9.09 1.94 20150829 013400 9.17 1.97 20150829 013400 9.24 2.00 20150829 013400 9.34 2.04 20150829 013400 9.46 2.07 20150829 013400 9.55 2.11 20150829 013400 9.56 2.10 20150829 013400 9.57 2.09 20150829 013400 9.58 2.09 20150829 013400 9.58 2.10 20150829 013400 9.60 2.08 20150829 013400 9.60 2.09 20150829 013500 1.20 1.75 20150829 013500 1.46 1.75 20150829 013500 1.72 1.75 20150829 013500 1.99 1.75 20150829 013500 2.23 1.74 20150829 013500 2.50 1.74 20150829 013500 2.78 1.74 20150829 013500 3.03 1.74 20150829 013500 3.27 1.74 20150829 013500 3.46 1.74 20150829 013500 3.65 1.74 20150829 013500 3.84 1.74 20150829 013500 4.08 1.75 20150829 013500 4.34 1.75 20150829 013500 4.52 1.75 20150829 013500 4.80 1.75 20150829 013500 5.10 1.75 20150829 013500 5.12 1.87 20150829 013500 5.14 1.86 20150829 013500 5.16 1.76 20150829 013500 5.19 1.77 20150829 013500 5.19 1.81 20150829 013500 5.19 1.83 20150829 013500 5.19 1.84 20150829 013500 5.20 1.88 20150829 013500 5.22 1.78 20150829 013500 5.24 1.80 20150829 013500 5.26 1.89 20150829 013500 5.36 1.89 20150829 013500 5.45 1.90 20150829 013500 5.50 1.90 20150829 013500 5.58 1.91 20150829 013500 5.66 1.91 20150829 013500 5.71 1.92 20150829 013500 5.78 1.92 20150829 013500 6.00 1.93 20150829 013500 6.21 1.93 20150829 013500 6.40 1.93 20150829 013500 6.61 1.93 20150829 013500 6.82 1.93 20150829 013500 7.00 1.94 20150829 013500 7.20 1.94 20150829 013500 7.41 1.94 20150829 013500 7.56 1.95 20150829 013500 7.72 1.97 20150829 013500 7.90 1.99 20150829 013500 8.07 2.01 20150829 013500 8.21 2.03 20150829 013500 8.40 2.05 20150829 013500 8.59 2.06 20150829 013500 8.75 2.08 20150829 013500 8.95 2.10 20150829 013500 9.09 2.10 20150829 013500 9.17 2.10 20150829 013500 9.25 2.10 20150829 013500 9.32 2.10 20150829 013500 9.39 2.09 20150829 013500 9.45 2.09 20150829 013500 9.52 2.09 20150829 013500 9.57 2.08 20150829 013500 9.61 2.08 20150829 013500 9.62 2.08 20150829 013500 9.63 2.08 20150829 013600 0.99 1.75 20150829 013600 1.01 1.76 20150829 013600 1.12 1.78 20150829 013600 1.21 1.79 20150829 013600 1.34 1.81 20150829 013600 1.52 1.83 20150829 013600 1.65 1.84 20150829 013600 1.84 1.86 20150829 013600 2.05 1.87 20150829 013600 2.23 1.89 20150829 013600 2.88 1.89 20150829 013600 3.92 2.21 20150829 013600 4.24 1.90 20150829 013600 4.59 2.21 20150829 013600 4.83 1.90 20150829 013600 5.03 2.21 20150829 013600 5.33 2.21 20150829 013600 5.54 1.91 20150829 013600 5.67 2.20 20150829 013600 6.11 2.20 20150829 013600 6.25 1.91 20150829 013600 6.50 2.19 20150829 013600 6.87 1.92 20150829 013600 6.99 2.19 20150829 013600 7.48 2.18 20150829 013600 7.63 1.92 20150829 013600 7.93 2.18 20150829 013600 8.12 1.93 20150829 013600 8.37 1.98 20150829 013600 8.42 2.00 20150829 013600 8.48 2.01 20150829 013600 8.49 2.17 20150829 013600 8.55 2.03 20150829 013600 8.59 2.05 20150829 013600 8.64 2.07 20150829 013600 8.65 2.16 20150829 013600 8.72 2.08 20150829 013600 8.76 2.16 20150829 013600 8.83 2.07 20150829 013600 8.92 2.15 20150829 013600 8.94 2.07 20150829 013600 9.07 2.06 20150829 013600 9.09 2.14 20150829 013600 9.21 2.06 20150829 013600 9.21 2.13 20150829 013600 9.31 2.05 20150829 013600 9.39 2.12 20150829 013600 9.46 2.05 20150829 013600 9.54 2.05 20150829 013600 9.54 2.07 20150829 013600 9.55 2.06 20150829 013600 9.57 2.08 20150829 013600 9.60 2.11 20150829 013600 9.61 2.04 20150829 013600 9.64 2.05 20150829 013600 9.70 2.08 20150829 013600 9.71 2.04 20150829 013600 9.74 2.03 20150829 013600 9.75 2.10 20150829 013600 9.81 2.09 20150829 013600 9.96 2.10 20150829 013700 10.10 2.07 20150829 013700 10.19 2.04 20150829 013700 10.59 2.04 20150829 013700 10.97 2.04 20150829 013700 11.21 2.04 20150829 013700 11.35 2.05 20150829 013700 11.50 2.05 20150829 013700 11.62 2.05 20150829 013700 1.17 2.21 20150829 013700 11.77 2.06 20150829 013700 11.92 2.06 20150829 013700 12.05 2.07 20150829 013700 12.21 2.08 20150829 013700 12.37 2.08 20150829 013700 12.49 2.09 20150829 013700 12.58 2.09 20150829 013700 12.70 2.10 20150829 013700 12.83 2.10 20150829 013700 12.95 2.11 20150829 013700 13.10 2.11 20150829 013700 13.26 2.12 20150829 013700 13.40 2.12 20150829 013700 1.34 2.21 20150829 013700 13.58 2.13 20150829 013700 13.70 2.15 20150829 013700 13.79 2.16 20150829 013700 13.90 2.19 20150829 013700 14.02 2.21 20150829 013700 1.47 2.21 20150829 013700 1.63 2.21 20150829 013700 1.71 2.21 20150829 013700 1.91 2.20 20150829 013700 2.16 2.21 20150829 013700 2.71 2.20 20150829 013700 3.24 2.21 20150829 013700 3.80 2.20 20150829 013700 4.93 2.19 20150829 013700 5.89 2.19 20150829 013700 6.99 2.19 20150829 013700 8.06 2.05 20150829 013700 8.14 2.05 20150829 013700 8.14 2.18 20150829 013700 8.38 2.05 20150829 013700 8.43 2.05 20150829 013700 8.57 2.17 20150829 013700 8.63 2.05 20150829 013700 8.76 2.16 20150829 013700 8.80 2.04 20150829 013700 8.89 2.06 20150829 013700 9.01 2.15 20150829 013700 9.08 2.06 20150829 013700 9.12 2.05 20150829 013700 9.25 2.14 20150829 013700 9.35 2.06 20150829 013700 9.43 2.13 20150829 013700 9.50 2.04 20150829 013700 9.62 2.07 20150829 013700 9.86 2.07 20150829 013700 9.88 2.04 20150829 013800 14.11 2.23 20150829 013800 14.24 2.25 20150829 013800 14.38 2.27 20150829 013800 14.50 2.29 20150829 013800 14.66 2.31 20150829 013800 14.82 2.34 20150829 013800 15.00 2.37 20150829 013800 15.16 2.40 20150829 013800 15.33 2.43 20150829 013800 15.49 2.46 20150829 013800 15.63 2.49 20150829 013800 15.79 2.52 20150829 013800 15.94 2.56 20150829 013800 16.07 2.58 20150829 013800 16.26 2.63 20150829 013800 16.46 2.67 20150829 013800 16.63 2.70 20150829 013800 16.83 2.74 20150829 013800 16.94 4.66 20150829 013800 17.04 2.79 20150829 013800 17.14 4.70 20150829 013800 17.17 3.49 20150829 013800 17.18 4.61 20150829 013800 17.23 2.82 20150829 013800 17.25 3.47 20150829 013800 17.33 3.45 20150829 013800 17.34 4.74 20150829 013800 17.42 3.42 20150829 013800 17.46 2.87 20150829 013800 17.48 3.55 20150829 013800 17.51 3.39 20150829 013800 17.51 4.77 20150829 013800 17.58 3.37 20150829 013800 17.59 4.54 20150829 013800 17.67 3.35 20150829 013800 17.69 2.91 20150829 013800 17.71 4.81 20150829 013800 17.76 3.32 20150829 013800 17.80 2.94 20150829 013800 17.82 3.61 20150829 013800 17.83 2.98 20150829 013800 17.84 3.29 20150829 013800 17.86 3.03 20150829 013800 17.88 3.06 20150829 013800 17.88 3.10 20150829 013800 17.90 3.14 20150829 013800 17.90 3.19 20150829 013800 17.90 3.26 20150829 013800 17.91 3.22 20150829 013800 17.91 4.84 20150829 013800 18.01 4.47 20150829 013800 18.24 3.68 20150829 013800 18.36 4.42 20150829 013800 18.66 3.75 20150829 013800 18.81 4.35 20150829 013800 19.00 3.81 20150829 013800 19.26 4.28 20150829 013800 19.41 3.88 20150829 013800 19.72 4.21 20150829 013800 19.82 3.95 20150829 013800 20.11 4.15 20150829 013800 20.17 4.01 20150829 013800 20.59 4.08 20150829 013900 13.38 6.17 20150829 013900 13.44 6.20 20150829 013900 13.48 6.22 20150829 013900 13.50 6.14 20150829 013900 13.53 6.25 20150829 013900 13.58 6.28 20150829 013900 13.63 6.11 20150829 013900 13.63 6.31 20150829 013900 13.69 6.34 20150829 013900 13.74 6.37 20150829 013900 13.80 6.39 20150829 013900 13.82 6.08 20150829 013900 13.87 6.41 20150829 013900 13.94 6.41 20150829 013900 14.01 6.42 20150829 013900 14.02 6.06 20150829 013900 14.09 6.42 20150829 013900 14.16 6.43 20150829 013900 14.22 6.03 20150829 013900 14.23 6.43 20150829 013900 14.30 6.43 20150829 013900 14.38 6.44 20150829 013900 14.44 6.44 20150829 013900 14.46 6.00 20150829 013900 14.54 6.43 20150829 013900 14.66 6.42 20150829 013900 14.73 5.97 20150829 013900 14.76 6.40 20150829 013900 14.88 6.38 20150829 013900 14.98 5.95 20150829 013900 15.00 6.37 20150829 013900 15.10 6.35 20150829 013900 15.24 6.34 20150829 013900 15.28 5.92 20150829 013900 15.32 5.88 20150829 013900 15.36 6.32 20150829 013900 15.37 5.85 20150829 013900 15.41 5.81 20150829 013900 15.44 5.77 20150829 013900 15.46 5.73 20150829 013900 15.48 5.69 20150829 013900 15.49 5.61 20150829 013900 15.49 5.65 20150829 013900 15.53 5.58 20150829 013900 15.81 5.54 20150829 013900 16.09 5.51 20150829 013900 16.34 5.49 20150829 013900 16.64 5.45 20150829 013900 16.94 5.42 20150829 013900 17.20 5.38 20150829 013900 17.52 5.35 20150829 013900 17.85 5.31 20150829 013900 18.03 5.28 20150829 013900 18.06 4.88 20150829 013900 18.06 5.24 20150829 013900 18.10 5.20 20150829 013900 18.15 5.16 20150829 013900 18.21 5.12 20150829 013900 18.26 4.91 20150829 013900 18.27 5.09 20150829 013900 18.35 5.06 20150829 013900 18.44 5.02 20150829 013900 18.48 4.95 20150829 013900 18.54 4.98 20150829 014000 11.10 4.97 20150829 014000 11.38 5.04 20150829 014000 11.60 4.98 20150829 014000 11.94 5.13 20150829 014000 12.05 4.99 20150829 014000 12.61 5.00 20150829 014000 12.61 5.23 20150829 014000 13.19 5.32 20150829 014000 13.20 5.00 20150829 014000 13.70 5.01 20150829 014000 13.88 5.42 20150829 014000 14.33 5.02 20150829 014000 14.58 5.51 20150829 014000 14.72 6.14 20150829 014000 14.98 5.03 20150829 014000 14.98 6.12 20150829 014000 15.01 5.39 20150829 014000 15.07 5.35 20150829 014000 15.15 5.31 20150829 014000 15.17 5.60 20150829 014000 15.19 5.43 20150829 014000 15.21 5.27 20150829 014000 15.31 5.23 20150829 014000 15.34 6.10 20150829 014000 15.43 5.19 20150829 014000 15.47 5.48 20150829 014000 15.52 5.15 20150829 014000 15.64 5.04 20150829 014000 15.65 5.11 20150829 014000 15.65 6.09 20150829 014000 15.74 5.52 20150829 014000 15.79 5.07 20150829 014000 15.88 5.69 20150829 014000 15.98 5.56 20150829 014000 16.02 6.07 20150829 014000 16.25 5.61 20150829 014000 16.39 6.06 20150829 014000 16.51 5.66 20150829 014000 16.60 5.79 20150829 014000 16.70 6.04 20150829 014000 16.75 5.70 20150829 014000 17.02 5.75 20150829 014000 17.08 6.03 20150829 014000 17.28 5.84 20150829 014000 17.29 5.79 20150829 014000 17.35 5.81 20150829 014000 17.41 5.84 20150829 014000 17.46 6.01 20150829 014000 17.48 5.86 20150829 014000 17.53 5.88 20150829 014000 17.60 5.91 20150829 014000 17.67 5.93 20150829 014000 17.73 5.95 20150829 014000 17.79 5.97 20150829 014000 17.79 5.99 20150829 014000 18.12 5.89 20150829 014000 18.98 5.94 20150829 014000 19.69 5.98 20150829 014000 20.55 6.03 20150829 014000 21.42 6.08 20150829 014000 22.14 6.12 20150829 014000 23.00 6.16 20150829 014000 23.87 6.21 20150829 014100 15.06 5.17 20150829 014100 15.11 5.10 20150829 014100 15.15 5.26 20150829 014100 15.25 5.02 20150829 014100 15.32 5.35 20150829 014100 15.51 4.93 20150829 014100 15.54 5.42 20150829 014100 15.81 4.86 20150829 014100 15.89 5.50 20150829 014100 16.32 5.59 20150829 014100 16.55 4.98 20150829 014100 16.76 5.70 20150829 014100 17.10 6.38 20150829 014100 17.10 6.40 20150829 014100 17.12 6.37 20150829 014100 17.40 5.14 20150829 014100 17.41 5.82 20150829 014100 17.70 6.39 20150829 014100 18.15 5.28 20150829 014100 18.18 5.94 20150829 014100 18.41 6.37 20150829 014100 18.89 6.05 20150829 014100 18.91 6.68 20150829 014100 19.00 6.36 20150829 014100 19.08 5.44 20150829 014100 19.33 6.67 20150829 014100 19.57 6.84 20150829 014100 19.69 6.34 20150829 014100 19.71 6.65 20150829 014100 19.84 6.17 20150829 014100 20.05 5.60 20150829 014100 20.21 6.64 20150829 014100 20.28 6.34 20150829 014100 20.58 7.02 20150829 014100 20.76 6.63 20150829 014100 20.88 6.30 20150829 014100 20.89 5.74 20150829 014100 20.94 6.32 20150829 014100 21.26 6.62 20150829 014100 21.60 6.31 20150829 014100 21.79 7.25 20150829 014100 21.80 6.41 20150829 014100 21.89 6.61 20150829 014100 21.92 5.90 20150829 014100 22.13 6.30 20150829 014100 22.57 6.61 20150829 014100 22.76 6.29 20150829 014100 22.76 6.56 20150829 014100 22.95 6.79 20150829 014100 22.96 6.54 20150829 014100 22.97 6.07 20150829 014100 23.02 7.47 20150829 014100 23.17 6.60 20150829 014100 23.38 7.06 20150829 014100 24.04 7.33 20150829 014100 24.07 7.65 20150829 014100 24.74 7.56 20150829 014100 25.32 7.87 20150829 014100 25.74 7.82 20150829 014100 26.59 8.09 20150829 014100 26.91 8.09 20150829 014100 27.65 8.28 20150829 014100 27.98 8.31 20150829 014100 28.93 8.49 20150829 014200 12.55 6.92 20150829 014200 12.56 6.93 20150829 014200 12.64 6.95 20150829 014200 12.73 6.89 20150829 014200 12.78 6.98 20150829 014200 12.94 7.00 20150829 014200 13.19 7.03 20150829 014200 13.26 6.83 20150829 014200 13.44 7.05 20150829 014200 13.84 6.79 20150829 014200 14.43 6.74 20150829 014200 15.05 6.69 20150829 014200 15.60 6.64 20150829 014200 16.26 6.59 20150829 014200 16.94 6.53 20150829 014200 17.13 6.35 20150829 014200 17.16 6.34 20150829 014200 17.22 6.32 20150829 014200 17.29 6.29 20150829 014200 17.36 6.27 20150829 014200 17.47 6.25 20150829 014200 17.52 6.49 20150829 014200 17.53 6.26 20150829 014200 17.54 6.24 20150829 014200 17.54 6.28 20150829 014200 17.58 6.31 20150829 014200 17.58 6.33 20150829 014200 17.63 6.36 20150829 014200 17.69 6.39 20150829 014200 17.75 6.41 20150829 014200 17.83 6.44 20150829 015900 6.04 1.95 20150829 015900 6.04 1.96 20150829 015900 6.08 1.94 20150829 015900 6.14 1.95 20150829 015900 6.21 1.95 20150829 015900 6.31 1.95 20150829 015900 6.43 1.96 20150829 015900 6.55 1.96 20150829 020000 21.80 4.04 20150829 020000 21.87 4.03 20150829 020000 22.10 4.03 20150829 020000 22.36 4.03 20150829 020000 22.63 4.03 20150829 020000 22.87 4.03 20150829 020000 23.14 4.03 20150829 020000 23.27 3.87 20150829 020000 23.29 3.89 20150829 020000 23.37 3.85 20150829 020000 23.42 3.91 20150829 020000 23.42 4.03 20150829 020000 23.46 3.82 20150829 020000 23.52 3.93 20150829 020000 23.58 3.80 20150829 020000 23.65 3.95 20150829 020000 23.66 4.03 20150829 020000 23.69 3.78 20150829 020000 23.76 3.97 20150829 020000 23.80 3.75 20150829 020000 23.85 3.98 20150829 020000 23.92 3.73 20150829 020000 23.95 4.00 20150829 020000 23.95 4.03 20150829 020000 24.03 3.71 20150829 020000 24.05 4.02 20150829 020000 24.11 4.03 20150829 020000 24.15 3.68 20150829 020000 24.33 3.65 20150829 020000 24.51 3.63 20150829 020000 24.71 3.60 20150829 020000 24.90 3.58 20150829 020000 25.06 3.55 20150829 020000 25.24 3.53 20150829 020000 25.41 3.50 20150829 020000 25.55 3.48 20150829 020000 25.60 3.12 20150829 020000 25.61 3.16 20150829 020000 25.61 3.19 20150829 020000 25.62 3.23 20150829 020000 25.63 3.08 20150829 020000 25.63 3.27 20150829 020000 25.65 3.30 20150829 020000 25.66 3.05 20150829 020000 25.67 3.34 20150829 020000 25.68 3.38 20150829 020000 25.69 3.01 20150829 020000 25.70 3.41 20150829 020000 25.70 3.45 20150829 020000 25.72 2.97 20150829 020000 25.75 2.93 20150829 020000 25.81 2.89 20150829 020000 25.84 2.84 20150829 020000 25.87 2.80 20150829 020000 25.90 2.76 20150829 020000 25.92 2.73 20150829 020000 25.94 2.70 20150829 020000 25.97 2.67 20150829 020000 26.00 2.64 20150829 020000 26.03 2.62 20150829 020000 26.07 2.60 20150829 020000 26.15 2.59 20150829 020000 26.20 2.57 20150829 020100 21.03 4.13 20150829 020100 21.13 4.13 20150829 020100 21.22 4.12 20150829 020100 21.22 4.15 20150829 020100 21.32 4.12 20150829 020100 21.40 4.17 20150829 020100 21.41 4.12 20150829 020100 21.50 4.12 20150829 020100 21.54 4.19 20150829 020100 21.59 4.11 20150829 020100 21.66 4.11 20150829 020100 21.72 4.22 20150829 020100 21.90 4.24 20150829 020100 22.03 4.26 20150829 020100 22.20 4.28 20150829 020100 22.37 4.31 20150829 020100 22.48 4.33 20150829 020100 22.58 4.35 20150829 020100 22.76 4.38 20150829 020100 22.83 4.40 20150829 020100 22.92 4.42 20150829 020100 23.01 4.45 20150829 020100 23.07 4.47 20150829 020100 23.14 4.49 20150829 020100 23.22 4.52 20150829 020100 23.38 4.54 20150829 020100 23.84 4.57 20150829 020100 24.33 4.59 20150829 020100 24.73 4.62 20150829 020100 25.26 4.64 20150829 020100 25.80 4.67 20150829 020100 26.23 4.69 20150829 020100 26.77 4.72 20150829 020100 27.31 4.75 20150829 020100 27.65 4.77 20150829 020100 28.00 4.80 20150829 020100 28.33 4.83 20150829 020100 28.58 4.86 20150829 020100 28.90 4.89 20150829 020100 29.35 4.92 20150829 020100 29.58 4.95 20150829 020100 29.87 4.98 20150829 020100 30.15 5.02 20150829 020100 30.35 5.03 20150829 020100 30.63 5.03 20150829 020100 30.94 5.03 20150829 020100 31.20 5.03 20150829 020100 31.55 5.02 20150829 020100 31.93 5.02 20150829 020100 32.25 5.02 20150829 020100 32.67 5.02 20150829 020100 33.12 5.01 20150829 020100 33.28 5.01 20150829 020100 33.57 5.01 20150829 020100 33.78 5.01 20150829 020100 33.95 5.01 20150829 020100 34.16 5.01 20150829 020100 34.37 5.01 20150829 020100 34.54 5.01 20150829 020100 34.54 5.02 20150829 020100 34.65 5.01 20150829 020100 34.75 5.02 20150829 020100 34.78 5.01 20150829 020100 34.90 5.02 20150829 020200 27.31 4.82 20150829 020200 27.37 4.74 20150829 020200 27.45 3.82 20150829 020200 27.46 4.66 20150829 020200 27.46 4.89 20150829 020200 27.52 3.88 20150829 020200 27.54 4.57 20150829 020200 27.61 3.93 20150829 020200 27.61 4.50 20150829 020200 27.67 3.99 20150829 020200 27.68 4.96 20150829 020200 27.69 4.41 20150829 020200 27.81 4.05 20150829 020200 27.84 4.32 20150829 020200 27.90 4.25 20150829 020200 27.93 5.01 20150829 020200 27.94 4.10 20150829 020200 27.98 4.17 20150829 020200 28.24 5.08 20150829 020200 28.56 5.15 20150829 020200 28.85 5.21 20150829 020200 29.19 5.28 20150829 020200 29.49 5.35 20150829 020200 29.86 5.42 20150829 020200 29.92 5.45 20150829 020200 30.00 5.50 20150829 020200 30.04 5.46 20150829 020200 30.05 5.50 20150829 020200 30.09 5.54 20150829 020200 30.10 5.54 20150829 020200 30.12 5.43 20150829 020200 30.14 5.57 20150829 020200 30.18 5.58 20150829 020200 30.21 5.61 20150829 020200 30.24 5.39 20150829 020200 30.29 5.62 20150829 020200 30.34 5.65 20150829 020200 30.36 5.67 20150829 020200 30.39 5.35 20150829 020200 30.41 5.68 20150829 020200 30.47 5.71 20150829 020200 30.48 5.32 20150829 020200 30.51 5.72 20150829 020200 30.62 5.75 20150829 020200 30.63 5.76 20150829 020200 30.64 5.28 20150829 020200 30.72 5.79 20150829 020200 30.81 5.24 20150829 020200 30.98 5.21 20150829 020200 31.19 5.18 20150829 020200 31.42 5.15 20150829 020200 31.62 5.14 20150829 020200 31.90 5.12 20150829 020200 32.21 5.10 20150829 020200 32.46 5.08 20150829 020200 32.83 5.06 20150829 020200 33.23 5.04 20150829 020200 33.65 5.02 20150829 020200 34.04 5.00 20150829 020200 34.22 4.99 20150829 020200 34.27 5.00 20150829 020200 34.33 5.00 20150829 020200 34.40 5.00 20150829 020200 34.49 5.01 20150829 020300 14.26 2.57 20150829 020300 14.28 2.53 20150829 020300 14.55 2.60 20150829 020300 14.73 2.49 20150829 020300 15.22 2.64 20150829 020300 15.32 2.46 20150829 020300 15.51 2.26 20150829 020300 15.96 2.68 20150829 020300 16.11 2.27 20150829 020300 16.31 2.42 20150829 020300 16.60 2.28 20150829 020300 16.65 2.73 20150829 020300 17.11 2.29 20150829 020300 17.56 2.38 20150829 020300 17.65 2.76 20150829 020300 17.66 2.30 20150829 020300 18.11 2.31 20150829 020300 18.63 2.32 20150829 020300 18.79 2.34 20150829 020300 19.20 2.81 20150829 020300 21.05 2.85 20150829 020300 22.67 3.47 20150829 020300 22.73 2.89 20150829 020300 22.90 3.47 20150829 020300 22.98 3.43 20150829 020300 23.19 3.48 20150829 020300 23.33 3.40 20150829 020300 23.50 3.48 20150829 020300 23.65 3.37 20150829 020300 23.76 3.48 20150829 020300 24.06 3.33 20150829 020300 24.10 3.48 20150829 020300 24.42 3.49 20150829 020300 24.49 3.30 20150829 020300 24.72 3.49 20150829 020300 24.80 3.26 20150829 020300 25.04 2.94 20150829 020300 25.08 3.48 20150829 020300 25.28 3.23 20150829 020300 25.43 3.48 20150829 020300 25.60 3.49 20150829 020300 25.78 3.19 20150829 020300 25.82 3.50 20150829 020300 26.01 3.53 20150829 020300 26.21 3.54 20150829 020300 26.28 3.16 20150829 020300 26.45 3.55 20150829 020300 26.70 3.57 20150829 020300 26.72 3.15 20150829 020300 26.96 3.59 20150829 020300 27.09 3.13 20150829 020300 27.19 3.61 20150829 020300 27.34 3.65 20150829 020300 27.34 3.71 20150829 020300 27.36 2.98 20150829 020300 27.38 3.76 20150829 020300 27.62 3.11 20150829 020300 28.10 3.10 20150829 020300 28.67 3.08 20150829 020300 29.25 3.07 20150829 020300 29.32 3.02 20150829 020300 29.60 3.06 20150829 020300 30.22 3.04 20150829 020400 14.38 2.25 20150829 020400 14.61 2.24 20150829 020400 14.80 2.24 20150829 020400 14.88 2.26 20150829 020400 15.00 2.24 20150829 020400 15.17 2.24 20150829 020400 15.47 2.24 20150829 020400 15.70 2.23 20150829 020400 15.89 2.23 20150829 020400 16.14 2.23 20150829 020400 16.42 2.23 20150829 020400 16.73 2.23 20150829 023300 18.32 1.02 20150829 023300 18.38 1.07 20150829 023300 18.51 1.07 20150829 023300 18.52 1.08 20150829 023400 17.98 0.97 20150829 023400 18.01 1.00 20150829 023400 18.06 1.01 20150829 023400 18.13 1.02 20150829 023400 18.19 1.04 20150829 023400 18.28 1.05 20150829 023500 16.32 2.45 20150829 023500 16.33 2.40 20150829 023500 16.37 2.35 20150829 023500 16.38 2.31 20150829 023500 16.44 2.26 20150829 023500 16.47 2.21 20150829 023500 16.49 2.14 20150829 023500 16.52 2.17 20150829 023500 16.58 2.11 20150829 023500 16.64 2.09 20150829 023500 16.72 2.06 20150829 023500 16.93 2.04 20150829 023500 17.09 2.01 20150829 023500 17.37 1.99 20150829 023500 17.60 1.96 20150829 023500 17.70 1.89 20150829 023500 17.84 1.78 20150829 023500 17.88 1.67 20150829 023500 18.06 1.57 20150829 023500 18.11 1.45 20150829 023500 18.16 1.33 20150829 023500 18.35 1.23 20150829 023500 18.41 1.10 20150829 023500 18.47 0.97 20150829 023500 18.57 0.90 20150829 023500 18.74 0.82 20150829 023500 18.77 0.73 20150829 023500 18.79 0.58 20150829 023500 18.81 0.67 20150829 023600 10.18 2.18 20150829 023600 10.84 2.17 20150829 023600 11.22 2.15 20150829 023600 11.32 2.12 20150829 023600 11.51 2.09 20150829 023600 11.79 2.07 20150829 023600 12.04 2.06 20150829 023600 12.41 2.05 20150829 023600 12.83 2.04 20150829 023600 13.20 2.04 20150829 023600 13.70 2.04 20150829 023600 13.95 2.07 20150829 023600 14.05 2.11 20150829 023600 14.20 2.16 20150829 023600 14.23 2.20 20150829 023600 14.32 2.24 20150829 023600 14.43 2.28 20150829 023600 14.52 2.31 20150829 023600 14.62 2.35 20150829 023600 14.79 2.39 20150829 023600 15.27 2.43 20150829 023600 16.01 2.49 20150829 023600 16.32 2.49 20150829 023600 16.32 2.54 20150829 023600 16.37 2.58 20150829 023600 16.81 2.55 20150829 023600 16.99 2.61 20150829 023600 17.46 2.59 20150829 023600 18.28 2.64 20150829 023600 18.33 2.65 20150829 023600 19.22 2.72 20150829 023600 19.52 2.67 20150829 023600 19.97 2.77 20150829 023600 20.53 2.68 20150829 023600 20.89 2.83 20150829 023600 21.80 2.71 20150829 023600 21.83 2.89 20150829 023600 22.50 2.91 20150829 023600 23.01 2.72 20150829 023600 23.36 2.92 20150829 023600 23.99 2.73 20150829 023600 24.26 2.93 20150829 023600 25.01 2.94 20150829 023600 25.17 2.74 20150829 023600 25.96 2.96 20150829 023600 26.39 2.75 20150829 023600 26.71 2.78 20150829 023600 26.77 2.98 20150829 023600 26.97 2.82 20150829 023600 27.27 2.85 20150829 023600 27.56 2.88 20150829 023600 27.78 3.01 20150829 023600 27.93 2.92 20150829 023600 28.34 2.96 20150829 023600 28.70 2.99 20150829 023600 28.81 3.04 20150829 023600 29.18 3.03 20150829 023600 29.70 3.07 20150829 023600 6.41 2.24 20150829 023600 6.86 2.23 20150829 023600 7.48 2.21 20150829 023600 8.19 2.20 20150829 023600 8.80 2.20 20150829 023600 9.57 2.19 20150829 023700 10.16 0.89 20150829 023700 11.83 2.25 20150829 023700 12.41 0.95 20150829 023700 14.59 2.22 20150829 023700 15.09 1.03 20150829 023700 17.14 2.18 20150829 023700 17.68 1.13 20150829 023700 19.77 1.23 20150829 023700 20.27 2.13 20150829 023700 22.17 1.35 20150829 023700 23.14 2.08 20150829 023700 24.08 1.47 20150829 023700 26.27 1.62 20150829 023700 26.30 2.00 20150829 023700 28.34 1.77 20150829 023700 29.16 1.91 20150829 023700 5.93 2.27 20150829 023700 7.29 2.27 20150829 023700 9.26 2.27 20150829 024900 2.28 -0.54 20150829 024900 3.33 -0.40 20150829 024900 3.41 -0.71 20150829 024900 5.72 -0.23 20150829 025000 21.03 2.86 20150829 025000 21.70 2.99 20150829 025000 21.81 4.07 20150829 025000 22.37 3.13 20150829 025000 22.81 4.04 20150829 025000 22.93 3.24 20150829 025000 22.98 4.20 20150829 025000 23.58 3.38 20150829 025000 23.66 4.01 20150829 025000 23.99 4.30 20150829 025000 24.23 3.51 20150829 025000 24.73 3.97 20150829 025000 24.76 3.62 20150829 025000 25.20 3.72 20150829 025000 25.27 4.43 20150829 025000 25.65 3.82 20150829 025000 25.82 3.93 20150829 025000 26.10 3.93 20150829 025000 26.49 4.02 20150829 025000 26.54 4.56 20150829 025000 26.74 3.89 20150829 025000 26.97 4.12 20150829 025000 27.45 4.23 20150829 025000 27.83 4.68 20150829 025000 27.85 3.85 20150829 025000 27.86 4.32 20150829 025000 28.36 4.43 20150829 025000 28.75 4.53 20150829 025000 28.89 4.59 20150829 025000 28.93 4.79 20150829 025000 28.97 3.82 20150829 025000 29.06 4.67 20150829 025000 29.23 4.74 20150829 025000 29.38 2.60 20150829 025000 29.40 4.82 20150829 025000 29.54 4.88 20150829 025000 29.68 2.75 20150829 025000 29.72 4.95 20150829 025000 29.85 5.01 20150829 025000 29.96 2.90 20150829 025000 30.01 5.07 20150829 025000 30.11 3.78 20150829 025000 30.17 3.02 20150829 025000 30.25 4.92 20150829 025000 30.27 5.11 20150829 025000 30.38 3.17 20150829 025000 30.55 3.32 20150829 025000 30.61 5.11 20150829 025000 30.68 3.44 20150829 025000 30.79 3.59 20150829 025000 30.87 3.73 20150829 025000 30.89 5.12 20150829 025000 31.20 5.12 20150829 025000 31.49 5.13 20150829 025000 31.59 5.05 20150829 025000 31.77 5.13 20150829 025000 31.99 5.13 20150829 025000 32.23 5.13 20150829 025000 32.46 5.13 20150829 025100 10.00 2.20 20150829 025100 10.47 2.27 20150829 025100 10.93 2.31 20150829 025100 11.34 2.32 20150829 025100 11.67 2.33 20150829 025100 12.06 2.34 20150829 025100 12.43 2.36 20150829 025100 12.80 2.36 20150829 025100 13.08 2.37 20150829 025100 13.42 2.37 20150829 025100 13.73 2.37 20150829 025100 13.81 2.34 20150829 025100 13.91 2.31 20150829 025100 14.02 2.27 20150829 025100 14.12 2.25 20150829 025100 14.24 2.21 20150829 025100 14.40 2.19 20150829 025100 14.54 2.16 20150829 025100 14.67 2.13 20150829 025100 14.87 2.11 20150829 025100 15.30 2.15 20150829 025100 15.67 2.19 20150829 025100 16.11 2.23 20150829 025100 16.55 2.28 20150829 025100 16.92 2.31 20150829 025100 17.38 2.36 20150829 025100 17.84 2.41 20150829 025100 18.33 2.45 20150829 025100 18.64 2.48 20150829 025100 18.89 2.47 20150829 025100 19.14 2.47 20150829 025100 19.21 2.49 20150829 025100 19.30 2.48 20150829 025100 19.36 2.47 20150829 025100 19.40 2.48 20150829 025100 19.56 2.48 20150829 025100 19.63 2.48 20150829 025100 19.77 2.49 20150829 025100 19.77 2.60 20150829 025100 19.91 2.48 20150829 025100 19.95 2.50 20150829 025100 20.16 2.49 20150829 025100 20.18 2.50 20150829 025100 20.43 2.51 20150829 025100 20.45 2.74 20150829 025100 20.46 2.50 20150829 025100 20.67 2.51 20150829 025100 20.76 2.51 20150829 025100 5.05 1.41 20150829 025100 5.14 1.43 20150829 025100 5.23 1.45 20150829 025100 5.33 1.47 20150829 025100 5.47 1.50 20150829 025100 5.63 1.52 20150829 025100 5.78 1.55 20150829 025100 5.97 1.57 20150829 025100 6.35 1.63 20150829 025100 6.81 1.71 20150829 025100 7.36 1.79 20150829 025100 7.91 1.88 20150829 025100 8.34 1.95 20150829 025100 8.89 2.03 20150829 025100 9.44 2.12 20150829 025200 10.19 2.95 20150829 025200 10.39 2.83 20150829 025200 10.40 2.87 20150829 025200 10.41 2.97 20150829 025200 10.58 2.90 20150829 025200 10.67 3.00 20150829 025200 10.79 2.94 20150829 025200 10.82 2.80 20150829 025200 10.95 3.03 20150829 025200 11.00 2.97 20150829 025200 11.19 3.05 20150829 025200 11.20 3.00 20150829 025200 11.29 2.77 20150829 025200 11.37 3.03 20150829 025200 11.48 3.08 20150829 025200 11.56 3.06 20150829 025200 11.71 2.75 20150829 025200 11.75 3.09 20150829 025200 11.76 3.11 20150829 025200 11.90 3.12 20150829 025200 12.23 2.71 20150829 025200 12.78 2.68 20150829 025200 13.26 2.65 20150829 025200 13.76 2.63 20150829 025200 13.81 2.62 20150829 025200 13.86 2.61 20150829 025200 13.90 2.60 20150829 025200 13.96 2.59 20150829 025200 14.01 2.59 20150829 025200 14.04 2.58 20150829 025200 14.10 2.57 20150829 025200 14.15 2.56 20150829 025200 14.17 2.53 20150829 025200 14.19 2.48 20150829 025200 4.19 1.95 20150829 025200 4.21 2.01 20150829 025200 4.23 1.86 20150829 025200 4.29 1.46 20150829 025200 4.30 1.48 20150829 025200 4.31 2.10 20150829 025200 4.35 1.78 20150829 025200 4.37 1.44 20150829 025200 4.38 1.50 20150829 025200 4.48 2.18 20150829 025200 4.54 1.41 20150829 025200 4.54 1.70 20150829 025200 4.56 1.52 20150829 025200 4.56 2.32 20150829 025200 4.60 2.25 20150829 025200 4.76 1.54 20150829 025200 4.76 1.63 20150829 025200 4.78 1.39 20150829 025200 4.84 2.39 20150829 025200 4.99 1.39 20150829 025200 5.06 1.56 20150829 025200 5.39 2.47 20150829 025200 6.00 2.53 20150829 025200 6.87 2.60 20150829 025200 7.84 2.68 20150829 025200 8.68 2.74 20150829 025200 9.69 2.89 20150829 025200 9.75 2.82 20150829 025200 9.93 2.92 20150829 025200 9.99 2.87 20150829 025300 12.85 2.39 20150829 025300 12.86 2.38 20150829 025300 12.86 2.40 20150829 025300 12.87 2.41 20150829 025300 12.88 2.41 20150829 025300 12.89 2.42 20150829 025300 12.91 2.42 20150829 025300 12.92 2.35 20150829 025300 12.92 2.42 20150829 025300 12.93 2.46 20150829 025300 12.94 2.51 20150829 025300 12.95 2.56 20150829 025300 12.96 2.60 20150829 025300 12.97 2.65 20150829 025300 12.98 2.71 20150829 025300 12.99 2.76 20150829 025300 13.00 2.34 20150829 025300 13.00 2.80 20150829 025300 13.06 2.84 20150829 025300 13.11 2.31 20150829 025300 13.23 2.29 20150829 025300 13.33 2.27 20150829 025300 13.38 2.84 20150829 025300 13.48 2.24 20150829 025300 13.64 2.85 20150829 025300 13.68 2.22 20150829 025300 13.86 2.20 20150829 025300 13.93 2.18 20150829 025300 13.94 2.84 20150829 025300 13.97 2.16 20150829 025300 14.01 2.13 20150829 025300 14.08 2.12 20150829 025300 14.15 2.10 20150829 025300 14.21 2.42 20150829 025300 14.22 2.07 20150829 025300 14.25 2.37 20150829 025300 14.29 2.32 20150829 025300 14.31 2.05 20150829 025300 14.35 2.27 20150829 025300 14.39 2.04 20150829 025300 14.42 2.22 20150829 025300 14.50 2.01 20150829 025300 14.51 2.16 20150829 025300 14.56 2.12 20150829 025300 14.71 2.01 20150829 025300 14.74 2.10 20150829 025300 14.90 2.00 20150829 025300 14.97 2.08 20150829 025300 15.12 2.00 20150829 025300 15.16 2.07 20150829 025300 15.34 1.99 20150829 025300 15.38 2.06 20150829 025300 15.57 1.99 20150829 025300 15.59 2.05 20150829 025300 15.76 1.99 20150829 025300 15.77 2.03 20150829 025300 15.99 1.99 20150829 025300 15.99 2.02 20150829 025300 16.20 2.00 20150829 025300 16.22 1.99 20150829 025300 16.40 1.99 20150829 025400 10.44 2.32 20150829 025400 10.98 2.36 20150829 025400 11.49 2.40 20150829 025400 12.13 2.45 20150829 025400 12.79 2.50 20150829 025400 13.30 2.53 20150829 025400 13.76 2.55 20150829 025400 14.21 2.56 20150829 025400 14.24 2.84 20150829 025400 14.53 2.84 20150829 025400 14.65 2.58 20150829 025400 14.78 2.84 20150829 025400 14.97 2.59 20150829 025400 15.07 2.83 20150829 025400 15.35 2.83 20150829 025400 15.39 2.60 20150829 025400 15.52 2.81 20150829 025400 15.65 2.79 20150829 025400 15.81 2.61 20150829 025400 15.81 2.77 20150829 025400 15.95 2.74 20150829 025400 16.07 2.72 20150829 025400 16.15 2.62 20150829 025400 16.23 2.70 20150829 025400 16.41 2.68 20150829 025400 16.51 2.63 20150829 025400 16.54 2.67 20150829 025400 16.71 2.65 20150829 025400 2.61 1.89 20150829 025400 2.67 1.91 20150829 025400 2.72 1.87 20150829 025400 2.89 1.85 20150829 025400 3.21 1.83 20150829 025400 3.60 1.81 20150829 025400 3.95 1.79 20150829 025400 4.40 1.80 20150829 025400 4.85 1.80 20150829 025400 5.29 1.81 20150829 025400 5.65 1.81 20150829 025400 6.09 1.82 20150829 025400 6.51 1.82 20150829 025400 6.84 1.83 20150829 025400 7.27 1.83 20150829 025400 7.55 1.85 20150829 025400 7.59 1.88 20150829 025400 7.63 1.91 20150829 025400 7.73 1.94 20150829 025400 7.81 1.97 20150829 025400 7.88 1.99 20150829 025400 7.99 2.02 20150829 025400 8.13 2.06 20150829 025400 8.25 2.11 20150829 025400 8.26 2.09 20150829 025400 8.26 2.12 20150829 025400 8.28 2.13 20150829 025400 8.29 2.10 20150829 025400 8.33 2.14 20150829 025400 8.40 2.14 20150829 025400 8.47 2.15 20150829 025400 8.58 2.16 20150829 025400 8.97 2.19 20150829 025400 9.37 2.23 20150829 025400 9.88 2.27 20150829 025500 10.14 2.18 20150829 025500 10.15 2.15 20150829 025500 10.37 2.16 20150829 025500 10.42 2.15 20150829 025500 10.42 2.55 20150829 025500 11.31 2.58 20150829 025500 12.05 2.60 20150829 025500 12.09 2.51 20150829 025500 12.14 2.52 20150829 025500 12.21 2.54 20150829 025500 12.27 2.55 20150829 025500 12.31 2.57 20150829 025500 12.33 2.58 20150829 025500 12.34 2.60 20150829 025500 12.35 2.59 20150829 025500 2.83 1.93 20150829 025500 3.08 1.94 20150829 025500 3.32 2.27 20150829 025500 3.48 1.96 20150829 025500 3.55 2.28 20150829 025500 3.73 2.27 20150829 025500 3.77 2.30 20150829 025500 3.97 2.31 20150829 025500 4.07 1.99 20150829 025500 4.19 2.27 20150829 025500 4.21 2.32 20150829 025500 4.44 2.34 20150829 025500 4.52 2.01 20150829 025500 4.67 2.36 20150829 025500 4.77 2.27 20150829 025500 4.86 2.37 20150829 025500 5.09 2.03 20150829 025500 5.09 2.39 20150829 025500 5.36 2.27 20150829 025500 5.61 2.41 20150829 025500 5.66 2.05 20150829 025500 5.87 2.27 20150829 025500 6.20 2.07 20150829 025500 6.30 2.43 20150829 025500 6.47 2.27 20150829 025500 6.67 2.09 20150829 025500 7.11 2.27 20150829 025500 7.14 2.46 20150829 025500 7.23 2.11 20150829 025500 7.76 2.27 20150829 025500 7.79 2.14 20150829 025500 7.99 2.48 20150829 025500 8.17 2.15 20150829 025500 8.34 2.27 20150829 025500 8.40 2.15 20150829 025500 8.60 2.26 20150829 025500 8.69 2.15 20150829 025500 8.84 2.50 20150829 025500 8.91 2.25 20150829 025500 8.97 2.15 20150829 025500 9.16 2.24 20150829 025500 9.22 2.15 20150829 025500 9.41 2.22 20150829 025500 9.53 2.15 20150829 025500 9.57 2.53 20150829 025500 9.68 2.21 20150829 025500 9.84 2.15 20150829 025500 9.94 2.19 20150829 025600 10.07 2.11 20150829 025600 10.15 2.12 20150829 025600 10.24 2.12 20150829 025600 10.24 2.13 20150829 025600 10.35 2.15 20150829 025600 10.39 2.21 20150829 025600 10.46 2.16 20150829 025600 10.55 2.17 20150829 025600 10.66 2.14 20150829 025600 10.68 2.19 20150829 025600 10.80 2.20 20150829 025600 10.89 2.20 20150829 025600 10.89 2.23 20150829 025600 11.02 2.20 20150829 025600 11.15 2.17 20150829 025600 11.16 2.20 20150829 025600 11.30 2.20 20150829 025600 11.42 2.20 20150829 025600 11.51 2.26 20150829 025600 11.57 2.21 20150829 025600 11.66 2.20 20150829 025600 11.72 2.21 20150829 025600 11.87 2.21 20150829 025600 11.88 2.27 20150829 025600 11.97 2.49 20150829 025600 12.09 2.27 20150829 025600 12.09 2.47 20150829 025600 12.23 2.45 20150829 025600 12.27 2.28 20150829 025600 12.37 2.43 20150829 025600 12.42 2.28 20150829 025600 12.54 2.41 20150829 025600 12.63 2.28 20150829 025600 12.73 2.38 20150829 025600 12.80 2.28 20150829 025600 12.89 2.36 20150829 025600 12.96 2.29 20150829 025600 13.07 2.34 20150829 025600 13.15 2.29 20150829 025600 13.24 2.31 20150829 025600 13.34 2.29 20150829 025600 7.48 2.08 20150829 025600 7.59 2.08 20150829 025600 7.83 2.08 20150829 025600 7.90 2.10 20150829 025600 8.01 1.99 20150829 025600 8.05 1.99 20150829 025600 8.11 1.98 20150829 025600 8.12 2.08 20150829 025600 8.38 2.12 20150829 025600 8.42 2.07 20150829 025600 8.47 2.02 20150829 025600 8.66 2.07 20150829 025600 8.78 2.14 20150829 025600 8.82 2.04 20150829 025600 8.97 2.07 20150829 025600 9.30 2.07 20150829 025600 9.30 2.16 20150829 025600 9.31 2.07 20150829 025600 9.57 2.07 20150829 025600 9.76 2.10 20150829 025600 9.84 2.19 20150829 025600 9.90 2.07 20150829 025600 9.98 2.09 20150829 025700 10.00 2.24 20150829 025700 10.02 2.31 20150829 025700 10.12 2.22 20150829 025700 10.13 2.03 20150829 025700 10.20 2.32 20150829 025700 10.26 2.21 20150829 025700 10.32 2.04 20150829 025700 10.37 2.05 20150829 025700 10.37 2.19 20150829 025700 10.37 2.34 20150829 025700 10.41 2.06 20150829 025700 10.45 2.07 20150829 025700 10.50 2.08 20150829 025700 10.50 2.17 20150829 025700 10.54 2.36 20150829 025700 10.56 2.09 20150829 025700 10.62 2.11 20150829 025700 10.64 2.16 20150829 025700 10.66 2.37 20150829 025700 10.69 2.12 20150829 025700 10.74 2.13 20150829 025700 10.83 2.39 20150829 025700 10.97 2.41 20150829 025700 11.07 2.43 20150829 025700 11.21 2.46 20150829 025700 11.33 2.49 20150829 025700 11.46 2.52 20150829 025700 11.58 2.54 20150829 025700 11.72 2.56 20150829 025700 11.86 2.59 20150829 025700 12.02 2.61 20150829 025700 12.16 2.63 20150829 025700 12.37 2.66 20150829 025700 12.62 2.70 20150829 025700 12.84 2.73 20150829 025700 13.11 2.77 20150829 025700 13.38 2.81 20150829 025700 6.24 1.98 20150829 025700 6.31 1.98 20150829 025700 6.58 1.98 20150829 025700 6.74 1.99 20150829 025700 6.90 1.97 20150829 025700 7.21 1.97 20150829 025700 7.24 1.99 20150829 025700 7.51 1.97 20150829 025700 7.66 2.00 20150829 025700 7.76 1.97 20150829 025700 8.05 1.96 20150829 025700 8.18 2.01 20150829 025700 8.21 1.97 20150829 025700 8.26 1.97 20150829 025700 8.32 1.96 20150829 025700 8.35 1.97 20150829 025700 8.43 1.96 20150829 025700 8.47 1.96 20150829 025700 8.55 1.96 20150829 025700 8.56 1.96 20150829 025700 8.68 2.01 20150829 025700 9.10 2.02 20150829 025700 9.63 2.02 20150829 025700 9.69 2.28 20150829 025700 9.76 2.26 20150829 025700 9.87 2.29 20150829 025700 9.89 2.25 20150829 025800 10.02 2.51 20150829 025800 10.06 2.39 20150829 025800 10.34 2.50 20150829 025800 10.40 2.42 20150829 025800 10.54 2.50 20150829 025800 10.73 2.45 20150829 025800 10.84 2.51 20150829 025800 10.98 2.51 20150829 025800 11.11 2.48 20150829 025800 11.28 2.52 20150829 025800 11.51 2.51 20150829 025800 11.57 2.53 20150829 025800 11.72 2.54 20150829 025800 11.97 2.54 20150829 025800 11.98 2.55 20150829 025800 12.09 2.59 20150829 025800 12.14 2.58 20150829 025800 12.19 2.58 20150829 025800 12.25 2.56 20150829 025800 12.30 2.58 20150829 025800 12.31 2.57 20150829 025800 12.34 2.58 20150829 025800 12.40 2.57 20150829 025800 12.47 2.58 20150829 025800 12.50 2.57 20150829 025800 12.75 2.59 20150829 025800 13.08 2.63 20150829 025800 13.21 2.66 20150829 025800 13.39 2.69 20150829 025800 13.58 2.72 20150829 025800 13.67 2.86 20150829 025800 13.80 2.74 20150829 025800 13.93 2.89 20150829 025800 14.04 2.77 20150829 025800 14.21 2.94 20150829 025800 14.32 2.80 20150829 025800 14.54 2.98 20150829 025800 14.55 2.96 20150829 025800 14.60 2.95 20150829 025800 14.63 2.82 20150829 025800 14.66 2.94 20150829 025800 14.69 2.92 20150829 025800 14.75 2.91 20150829 025800 14.83 2.89 20150829 025800 14.89 2.88 20150829 025800 14.98 2.87 20150829 025800 14.99 2.86 20150829 025800 8.77 2.54 20150829 025800 8.80 2.52 20150829 025800 8.85 2.50 20150829 025800 8.88 2.54 20150829 025800 8.92 2.47 20150829 025800 9.01 2.45 20150829 025800 9.03 2.54 20150829 025800 9.09 2.43 20150829 025800 9.14 2.53 20150829 025800 9.21 2.42 20150829 025800 9.34 2.53 20150829 025800 9.36 2.39 20150829 025800 9.54 2.37 20150829 025800 9.58 2.52 20150829 025800 9.70 2.36 20150829 025800 9.76 2.51 20150829 025900 11.90 2.59 20150829 025900 11.94 2.59 20150829 025900 11.98 2.59 20150829 025900 12.01 2.57 20150829 025900 12.14 2.57 20150829 025900 12.27 2.56 20150829 025900 12.33 2.54 20150829 025900 12.48 2.53 20150829 025900 12.53 2.52 20150829 025900 12.70 2.51 20150829 025900 12.89 2.50 20150829 025900 13.01 2.50 20150829 025900 13.22 2.50 20150829 025900 13.43 2.50 20150829 025900 13.55 2.50 20150829 025900 13.73 2.50 20150829 025900 13.85 2.50 20150829 025900 14.03 2.50 20150829 025900 14.18 2.50 20150829 025900 14.25 2.49 20150829 025900 14.30 2.47 20150829 025900 14.35 2.45 20150829 025900 14.37 2.42 20150829 025900 14.39 2.40 20150829 025900 14.41 2.38 20150829 025900 14.42 2.35 20150829 025900 14.43 2.31 20150829 025900 14.43 2.33 20150829 025900 15.22 2.29 20150829 025900 16.42 2.27 20150829 025900 17.23 1.81 20150829 025900 17.44 2.26 20150829 025900 17.57 1.74 20150829 025900 17.61 1.78 20150829 025900 17.67 1.70 20150829 025900 17.86 1.66 20150829 025900 18.12 1.63 20150829 025900 18.52 1.58 20150829 025900 18.66 2.25 20150829 025900 18.93 1.55 20150829 025900 19.48 1.51 20150829 025900 19.91 2.23 20150829 025900 20.00 1.48 20150829 025900 20.09 1.47 20150829 025900 20.15 1.46 20150829 025900 20.16 1.47 20150829 025900 21.14 2.22 20150829 025900 22.20 2.20 20150829 025900 22.39 1.90 20150829 025900 22.99 1.98 20150829 025900 23.45 2.19 20150829 025900 23.60 2.05 20150829 025900 24.13 2.11 20150829 025900 24.73 2.18 20150829 030000 10.00 1.77 20150829 030000 10.03 1.77 20150829 030000 10.06 1.51 20150829 030000 10.20 1.51 20150829 030000 10.31 1.51 20150829 030000 10.34 1.52 20150829 030000 10.38 1.52 20150829 030000 10.56 1.53 20150829 030000 10.76 1.54 20150829 030000 11.00 1.55 20150829 030000 11.33 1.56 20150829 030000 11.68 1.56 20150829 030000 12.01 1.57 20150829 030000 12.41 1.60 20150829 030000 12.86 1.64 20150829 030000 13.23 1.67 20150829 030000 13.70 1.70 20150829 030000 14.20 1.73 20150829 030000 14.71 1.77 20150829 030000 15.16 1.79 20150829 030000 15.71 1.82 20150829 030000 15.82 1.94 20150829 030000 15.87 1.91 20150829 030000 15.92 1.96 20150829 030000 16.17 1.87 20150829 030000 16.23 2.00 20150829 030000 16.29 1.85 20150829 030000 16.42 1.88 20150829 030000 16.54 1.91 20150829 030000 16.68 1.93 20150829 030000 16.69 1.84 20150829 030000 16.74 2.03 20150829 030000 16.82 1.96 20150829 030000 16.95 1.98 20150829 030000 17.10 2.01 20150829 030000 17.26 2.03 20150829 030000 17.41 2.07 20150829 030000 17.43 2.05 20150829 030000 6.98 1.66 20150829 030000 7.02 1.64 20150829 030000 7.06 1.68 20150829 030000 7.25 1.61 20150829 030000 7.31 1.70 20150829 030000 7.63 1.59 20150829 030000 7.68 1.73 20150829 030000 7.94 1.74 20150829 030000 8.00 1.57 20150829 030000 8.16 1.74 20150829 030000 8.43 1.74 20150829 030000 8.58 1.55 20150829 030000 8.70 1.75 20150829 030000 8.93 1.75 20150829 030000 9.14 1.53 20150829 030000 9.21 1.53 20150829 030000 9.21 1.76 20150829 030000 9.33 1.53 20150829 030000 9.43 1.53 20150829 030000 9.48 1.76 20150829 030000 9.58 1.52 20150829 030000 9.74 1.52 20150829 030000 9.76 1.76 20150829 030000 9.86 1.52 20150829 030000 9.92 1.76 20150829 030000 9.96 1.76 20150829 030100 0.50 1.54 20150829 030100 0.80 1.56 20150829 030100 0.91 1.55 20150829 030100 10.01 1.86 20150829 030100 10.07 1.78 20150829 030100 10.07 1.90 20150829 030100 10.11 1.79 20150829 030100 10.13 1.82 20150829 030100 10.15 1.79 20150829 030100 10.19 1.80 20150829 030100 10.23 1.81 20150829 030100 10.33 1.88 20150829 030100 10.34 1.91 20150829 030100 10.58 1.92 20150829 030100 10.63 1.91 20150829 030100 10.84 1.93 20150829 030100 10.86 1.92 20150829 030100 11.07 1.96 20150829 030100 11.09 1.95 20150829 030100 11.11 1.96 20150829 030100 11.11 1.97 20150829 030100 1.11 1.57 20150829 030100 11.14 1.93 20150829 030100 11.14 1.98 20150829 030100 11.20 1.98 20150829 030100 11.24 1.99 20150829 030100 11.32 1.94 20150829 030100 11.32 1.95 20150829 030100 11.32 2.00 20150829 030100 11.33 1.93 20150829 030100 11.33 1.96 20150829 030100 11.34 1.97 20150829 030100 11.36 1.98 20150829 030100 11.38 1.98 20150829 030100 11.41 1.99 20150829 030100 11.41 2.00 20150829 030100 11.43 2.00 20150829 030100 1.37 1.59 20150829 030100 1.65 1.58 20150829 030100 1.67 1.60 20150829 030100 1.97 1.61 20150829 030100 2.57 1.60 20150829 030100 3.51 1.62 20150829 030100 4.46 1.65 20150829 030100 5.28 1.67 20150829 030100 6.24 1.70 20150829 030100 7.26 1.72 20150829 030100 8.15 1.75 20150829 030100 8.61 1.77 20150829 030100 9.02 1.79 20150829 030100 9.02 1.87 20150829 030100 9.15 1.86 20150829 030100 9.28 1.86 20150829 030100 9.29 1.88 20150829 030100 9.39 1.85 20150829 030100 9.40 1.82 20150829 030100 9.52 1.89 20150829 030100 9.54 1.85 20150829 030100 9.67 1.84 20150829 030100 9.68 1.84 20150829 030100 9.79 1.89 20150829 030100 9.84 1.83 20150829 030100 9.97 1.82 20150829 030200 1.88 1.45 20150829 030200 1.89 1.45 20150829 030200 1.95 1.45 20150829 030200 1.96 1.45 20150829 030200 2.00 1.48 20150829 030200 2.06 1.51 20150829 030200 2.10 1.45 20150829 030200 2.15 1.53 20150829 030200 2.24 1.55 20150829 030200 2.26 1.45 20150829 030200 2.27 1.63 20150829 030200 2.37 1.58 20150829 030200 2.48 1.45 20150829 030200 2.51 1.60 20150829 030200 2.52 1.64 20150829 030200 2.66 1.63 20150829 030200 2.72 1.44 20150829 030200 2.75 1.48 20150829 030200 2.76 1.49 20150829 030200 2.79 1.50 20150829 030200 2.79 1.64 20150829 030200 2.80 1.48 20150829 030200 2.80 1.51 20150829 030200 2.81 1.66 20150829 030200 2.83 1.52 20150829 030200 2.86 1.54 20150829 030200 2.88 1.48 20150829 030200 2.88 1.54 20150829 030200 2.91 1.55 20150829 030200 2.93 1.44 20150829 030200 2.93 1.56 20150829 030200 2.96 1.48 20150829 030200 3.03 1.48 20150829 030200 3.11 1.44 20150829 030200 3.12 1.44 20150829 030200 3.12 1.49 20150829 030200 3.13 1.44 20150829 030200 3.14 1.44 20150829 030200 3.15 1.44 20150829 030200 3.16 1.50 20150829 030200 3.19 1.45 20150829 030200 3.22 1.51 20150829 030200 3.26 1.45 20150829 030200 3.30 1.45 20150829 030200 3.30 1.51 20150829 030200 3.33 1.52 20150829 030200 3.35 1.53 20150829 030200 3.35 1.54 20150829 030200 3.36 1.53 20150829 030200 3.39 1.46 20150829 030200 3.40 1.49 20150829 030200 3.40 1.54 20150829 030200 3.41 1.50 20150829 030200 3.41 1.51 20150829 030200 3.41 1.55 20150829 030200 3.42 1.47 20150829 030200 3.43 1.53 20150829 030200 3.45 1.54 20150829 030200 3.47 1.55 20150829 030200 3.48 1.55 20150829 030200 3.50 1.56 20150829 030200 3.52 1.56 20150829 030200 3.55 1.56 20150829 030200 3.59 1.56 20150829 030300 1.78 1.71 20150829 030300 1.78 1.73 20150829 030300 1.91 1.56 20150829 030300 1.91 1.69 20150829 030300 1.92 1.73 20150829 030300 1.93 1.56 20150829 030300 1.96 1.55 20150829 030300 1.99 1.56 20150829 030300 2.02 1.67 20150829 030300 2.04 1.55 20150829 030300 2.07 1.55 20150829 030300 2.08 1.73 20150829 030300 2.11 1.65 20150829 030300 2.13 1.56 20150829 030300 2.17 1.55 20150829 030300 2.21 1.62 20150829 030300 2.23 1.56 20150829 030300 2.24 1.55 20150829 030300 2.29 1.74 20150829 030300 2.31 1.60 20150829 030300 2.34 1.56 20150829 030300 2.35 1.54 20150829 030300 2.39 1.58 20150829 030300 2.46 1.54 20150829 030300 2.46 1.56 20150829 030300 2.47 1.56 20150829 030300 2.50 1.74 20150829 030300 2.53 1.54 20150829 030300 2.58 1.56 20150829 030300 2.68 1.74 20150829 030300 2.73 1.56 20150829 030300 2.85 1.56 20150829 030300 2.93 1.74 20150829 030300 3.16 1.74 20150829 030300 3.29 1.68 20150829 030300 3.31 1.68 20150829 030300 3.35 1.68 20150829 030300 3.38 1.74 20150829 030300 3.41 1.68 20150829 030300 3.50 1.68 20150829 030300 3.51 1.67 20150829 030300 3.55 1.74 20150829 030300 3.63 1.66 20150829 030300 3.70 1.73 20150829 030300 3.75 1.68 20150829 030300 3.79 1.66 20150829 030300 3.90 1.73 20150829 030300 3.96 1.65 20150829 030300 4.06 1.72 20150829 030300 4.07 1.64 20150829 030300 4.27 1.64 20150829 030300 4.30 1.72 20150829 030300 4.36 1.68 20150829 030300 4.41 1.63 20150829 030300 4.52 1.71 20150829 030300 4.62 1.60 20150829 030300 4.63 1.61 20150829 030300 4.64 1.62 20150829 030300 4.72 1.62 20150829 030300 4.75 1.70 20150829 030300 4.78 1.69 20150829 030300 4.97 1.70 20150829 030300 5.21 1.69 20150829 030400 4.04 1.69 20150829 030400 4.26 1.71 20150829 030400 4.39 1.55 20150829 030400 4.45 1.56 20150829 030400 4.45 1.73 20150829 030400 4.47 1.55 20150829 030400 4.52 1.57 20150829 030400 4.54 1.58 20150829 030400 4.54 1.59 20150829 030400 4.57 1.55 20150829 030400 4.62 1.56 20150829 030400 4.69 1.76 20150829 030400 4.74 1.56 20150829 030400 4.81 1.57 20150829 030400 4.93 1.57 20150829 030400 4.95 1.78 20150829 030400 5.04 1.58 20150829 030400 5.13 1.58 20150829 030400 5.20 1.79 20150829 030400 5.26 1.59 20150829 030400 5.32 1.58 20150829 030400 5.37 1.79 20150829 030400 5.40 1.47 20150829 030400 5.42 1.47 20150829 030400 5.42 1.57 20150829 030400 5.49 1.49 20150829 030400 5.52 1.47 20150829 030400 5.54 1.55 20150829 030400 5.58 1.47 20150829 030400 5.58 1.52 20150829 030400 5.61 1.79 20150829 030400 5.62 1.54 20150829 030400 5.69 1.47 20150829 030400 5.71 1.54 20150829 030400 5.74 1.52 20150829 030400 5.76 1.47 20150829 030400 5.80 1.56 20150829 030400 5.83 1.79 20150829 030400 5.84 1.51 20150829 030400 5.86 1.46 20150829 030400 5.93 1.59 20150829 030400 5.98 1.49 20150829 030400 6.00 1.79 20150829 030400 6.01 1.46 20150829 030400 6.02 1.62 20150829 030400 6.13 1.46 20150829 030400 6.13 1.47 20150829 030400 6.14 1.64 20150829 030400 6.14 1.78 20150829 030400 6.26 1.67 20150829 030400 6.35 1.70 20150829 030400 6.38 1.78 20150829 030400 6.41 1.71 20150829 030400 6.43 1.72 20150829 030400 6.50 1.73 20150829 030400 6.57 1.74 20150829 030400 6.57 1.78 20150829 030400 6.60 1.75 20150829 030400 6.67 1.75 20150829 030400 6.70 1.76 20150829 030400 6.78 1.77 20150829 030400 6.82 1.77 20150829 030500 1.80 1.63 20150829 030500 1.84 1.63 20150829 030500 1.92 1.63 20150829 030500 1.92 1.64 20150829 030500 2.08 1.63 20150829 030500 2.14 1.65 20150829 030500 2.20 1.63 20150829 030500 2.34 1.67 20150829 030500 2.40 1.64 20150829 030500 2.59 1.64 20150829 030500 2.61 1.68 20150829 030500 2.64 1.77 20150829 030500 2.67 1.78 20150829 030500 2.70 1.79 20150829 030500 2.72 1.75 20150829 030500 2.78 1.64 20150829 030500 2.79 1.73 20150829 030500 2.81 1.79 20150829 030500 2.82 1.72 20150829 030500 2.86 1.70 20150829 030500 2.89 1.70 20150829 030500 2.90 1.80 20150829 030500 2.92 1.69 20150829 030500 2.98 1.64 20150829 030500 2.99 1.67 20150829 030500 3.05 1.81 20150829 030500 3.06 1.66 20150829 030500 3.10 1.64 20150829 030500 3.10 1.71 20150829 030500 3.15 1.81 20150829 030500 3.27 1.82 20150829 030500 3.31 1.63 20150829 030500 3.34 1.61 20150829 030500 3.35 1.65 20150829 030500 3.39 1.68 20150829 030500 3.39 1.70 20150829 030500 3.40 1.73 20150829 030500 3.45 1.73 20150829 030500 3.45 1.75 20150829 030500 3.46 1.83 20150829 030500 3.49 1.63 20150829 030500 3.52 1.78 20150829 030500 3.57 1.83 20150829 030500 3.59 1.81 20150829 030500 3.62 1.74 20150829 030500 3.68 1.65 20150829 030500 3.83 1.67 20150829 030500 3.88 1.73 20150829 030500 3.88 1.76 20150829 030500 3.89 1.74 20150829 030500 3.93 1.72 20150829 030500 3.95 1.70 20150829 030500 4.05 1.69 20150829 030500 4.17 1.67 20150829 030500 4.24 1.66 20150829 030500 4.40 1.64 20150829 030500 4.45 1.64 20150829 030500 4.52 1.66 20150829 030500 4.60 1.68 20150829 030500 4.64 1.70 20150829 030500 4.75 1.72 20150829 030500 4.81 1.74 20150829 030500 4.95 1.76 20150829 030500 5.05 1.78 20150829 030600 0.82 1.65 20150829 030600 0.87 1.67 20150829 030600 0.95 1.63 20150829 030600 0.96 1.63 20150829 030600 1.00 1.64 20150829 030600 1.04 1.64 20150829 030600 1.05 1.69 20150829 030600 1.09 1.65 20150829 030600 1.10 1.65 20150829 030600 1.15 1.66 20150829 030600 1.21 1.66 20150829 030600 1.32 1.66 20150829 030600 1.39 1.72 20150829 030600 1.59 1.66 20150829 030600 1.76 1.74 20150829 030600 1.82 1.71 20150829 030600 1.83 1.66 20150829 030600 1.84 1.73 20150829 030600 1.86 1.70 20150829 030600 1.88 1.68 20150829 030600 1.89 1.75 20150829 030600 1.93 1.67 20150829 030600 1.99 1.65 20150829 030600 2.04 1.74 20150829 030600 2.07 1.64 20150829 030600 2.10 1.65 20150829 030600 2.13 1.62 20150829 030600 2.15 1.62 20150829 030600 2.17 1.62 20150829 030600 2.17 1.63 20150829 030600 2.18 1.77 20150829 030600 2.19 1.62 20150829 030600 2.22 1.62 20150829 030600 2.27 1.73 20150829 030600 2.29 1.62 20150829 030600 2.34 1.65 20150829 030600 2.36 1.62 20150829 030600 2.41 1.71 20150829 030600 2.46 1.63 20150829 030600 2.51 1.79 20150829 030600 2.59 1.65 20150829 030600 2.62 1.70 20150829 030600 2.81 1.69 20150829 030600 2.86 1.64 20150829 030600 2.93 1.81 20150829 030600 2.97 1.67 20150829 030600 3.07 1.64 20150829 030600 3.11 1.66 20150829 030600 3.25 1.64 20150829 030600 3.33 1.63 20150829 030600 3.33 1.83 20150829 030600 3.57 1.83 20150829 030600 3.78 1.83 20150829 030600 4.03 1.83 20150829 030600 4.26 1.82 20150829 030600 4.44 1.82 20150829 030600 4.69 1.82 20150829 030600 4.89 1.82 20150829 030600 5.13 1.82 20150829 030600 5.22 1.81 20150829 030700 2.59 1.64 20150829 030700 2.70 1.65 20150829 030700 2.88 1.66 20150829 030700 3.06 1.67 20150829 030700 3.28 1.68 20150829 030700 3.48 1.68 20150829 030700 3.71 1.69 20150829 030700 3.97 1.70 20150829 030700 4.27 1.70 20150829 030700 4.52 1.70 20150829 030700 4.82 1.70 20150829 030700 5.02 1.45 20150829 030700 5.04 1.47 20150829 030700 5.05 1.39 20150829 030700 5.07 1.49 20150829 030700 5.08 1.41 20150829 030700 5.11 1.44 20150829 030700 5.11 1.51 20150829 030700 5.12 1.70 20150829 030700 5.13 1.46 20150829 030700 5.14 1.47 20150829 030700 5.15 1.53 20150829 030700 5.16 1.37 20150829 030700 5.17 1.49 20150829 030700 5.20 1.51 20150829 030700 5.20 1.55 20150829 030700 5.25 1.54 20150829 030700 5.25 1.56 20150829 030700 5.30 1.50 20150829 030700 5.31 1.57 20150829 030700 5.31 1.58 20150829 030700 5.35 1.59 20150829 030700 5.37 1.70 20150829 030700 5.41 1.52 20150829 030700 5.44 1.37 20150829 030700 5.57 1.55 20150829 030700 5.67 1.71 20150829 030700 5.68 1.37 20150829 030700 5.73 1.57 20150829 030700 5.88 1.60 20150829 030700 5.92 1.36 20150829 030700 5.97 1.71 20150829 030700 6.01 1.62 20150829 030700 6.12 1.36 20150829 030700 6.17 1.65 20150829 030700 6.24 1.34 20150829 030700 6.26 1.66 20150829 030700 6.28 1.71 20150829 030700 6.29 1.33 20150829 030700 6.30 1.67 20150829 030700 6.32 1.67 20150829 030700 6.34 1.36 20150829 030700 6.35 1.68 20150829 030700 6.38 1.68 20150829 030700 6.40 1.69 20150829 030700 6.42 1.69 20150829 030700 6.45 1.34 20150829 030700 6.45 1.70 20150829 030700 6.47 1.71 20150829 030700 6.49 1.36 20150829 030700 6.63 1.35 20150829 030700 6.74 1.35 20150829 030700 6.84 1.35 20150829 030800 10.07 1.15 20150829 030800 10.08 1.33 20150829 030800 10.46 1.33 20150829 030800 10.48 1.19 20150829 030800 10.78 1.33 20150829 030800 11.02 1.33 20150829 030800 11.04 1.22 20150829 030800 11.32 1.33 20150829 030800 11.36 1.25 20150829 030800 11.36 1.33 20150829 030800 11.41 1.24 20150829 030800 11.50 1.32 20150829 030800 11.53 1.25 20150829 030800 11.58 1.25 20150829 030800 11.63 1.31 20150829 030800 11.68 1.30 20150829 030800 11.73 1.25 20150829 030800 11.80 1.25 20150829 030800 11.81 1.29 20150829 030800 11.85 1.26 20150829 030800 11.87 1.29 20150829 030800 12.00 1.28 20150829 030800 12.01 1.26 20150829 030800 12.11 1.26 20150829 030800 12.13 1.27 20150829 030800 4.34 0.74 20150829 030800 4.35 0.78 20150829 030800 4.38 0.82 20150829 030800 4.43 0.70 20150829 030800 4.45 0.87 20150829 030800 4.52 0.68 20150829 030800 4.61 0.90 20150829 030800 4.73 0.66 20150829 030800 4.73 0.94 20150829 030800 5.04 0.64 20150829 030800 5.28 0.63 20150829 030800 5.71 0.61 20150829 030800 5.99 0.76 20150829 030800 5.99 0.80 20150829 030800 6.03 0.84 20150829 030800 6.09 0.60 20150829 030800 6.13 0.73 20150829 030800 6.26 0.88 20150829 030800 6.34 0.68 20150829 030800 6.37 1.33 20150829 030800 6.44 0.59 20150829 030800 6.53 0.91 20150829 030800 6.66 1.33 20150829 030800 6.67 0.64 20150829 030800 6.89 0.59 20150829 030800 7.03 0.61 20150829 030800 7.09 1.32 20150829 030800 7.15 0.95 20150829 030800 7.35 0.57 20150829 030800 7.62 1.32 20150829 030800 7.81 1.00 20150829 030800 8.23 1.32 20150829 030800 8.42 1.04 20150829 030800 8.74 1.32 20150829 030800 8.92 1.08 20150829 030800 9.17 1.32 20150829 030800 9.40 1.32 20150829 030800 9.49 1.12 20150829 030800 9.81 1.32 20150829 030900 0.13 1.19 20150829 030900 10.01 1.31 20150829 030900 10.11 1.33 20150829 030900 10.26 1.35 20150829 030900 10.27 1.72 20150829 030900 10.44 1.37 20150829 030900 10.58 1.39 20150829 030900 10.62 1.73 20150829 030900 10.77 1.42 20150829 030900 10.95 1.44 20150829 030900 11.07 1.75 20150829 030900 11.14 1.47 20150829 030900 11.29 1.49 20150829 030900 11.47 1.51 20150829 030900 11.54 1.76 20150829 030900 11.67 1.54 20150829 030900 11.72 1.56 20150829 030900 11.79 1.57 20150829 030900 1.18 1.23 20150829 030900 11.86 1.59 20150829 030900 11.94 1.61 20150829 030900 11.96 1.77 20150829 030900 12.01 1.62 20150829 030900 12.11 1.64 20150829 030900 12.21 1.66 20150829 030900 12.32 1.67 20150829 030900 12.37 1.78 20150829 030900 12.42 1.68 20150829 030900 12.47 1.69 20150829 030900 12.52 1.70 20150829 030900 12.55 1.71 20150829 030900 12.58 1.72 20150829 030900 12.58 1.78 20150829 030900 12.60 1.74 20150829 030900 12.61 1.76 20150829 030900 12.62 1.75 20150829 030900 1.34 1.15 20150829 030900 2.58 1.28 20150829 030900 2.80 1.11 20150829 030900 3.88 1.32 20150829 030900 4.12 1.06 20150829 030900 4.98 0.98 20150829 030900 5.03 1.36 20150829 030900 5.07 1.02 20150829 030900 6.38 1.41 20150829 030900 6.52 1.44 20150829 030900 6.72 1.47 20150829 030900 6.95 1.50 20150829 030900 7.26 1.53 20150829 030900 7.60 1.57 20150829 030900 7.88 1.59 20150829 030900 8.27 1.62 20150829 030900 8.66 1.65 20150829 030900 9.02 1.68 20150829 030900 9.38 1.18 20150829 030900 9.43 1.20 20150829 030900 9.44 1.70 20150829 030900 9.53 1.22 20150829 030900 9.63 1.24 20150829 030900 9.69 1.26 20150829 030900 9.80 1.28 20150829 030900 9.83 1.71 20150829 030900 9.90 1.29 20150829 031000 10.12 1.04 20150829 031000 10.53 1.41 20150829 031000 10.94 1.04 20150829 031000 11.93 1.04 20150829 031000 12.26 1.34 20150829 031000 12.79 1.04 20150829 031000 13.64 1.05 20150829 031000 14.12 1.27 20150829 031000 14.40 1.05 20150829 031000 15.03 1.05 20150829 031000 15.68 1.05 20150829 031000 16.21 1.20 20150829 031000 16.45 1.05 20150829 031000 17.23 1.05 20150829 031000 17.88 1.05 20150829 031000 18.28 1.12 20150829 031000 18.68 1.05 20150829 031000 19.55 1.05 20150829 031000 19.89 1.06 20150829 031000 3.00 0.99 20150829 031000 3.02 1.00 20150829 031000 3.03 1.01 20150829 031000 3.05 1.02 20150829 031000 3.08 0.98 20150829 031000 3.09 1.03 20150829 031000 3.11 1.04 20150829 031000 3.14 1.05 20150829 031000 3.20 1.06 20150829 031000 3.23 1.07 20150829 031000 3.30 0.99 20150829 031000 3.37 1.09 20150829 031000 3.53 1.10 20150829 031000 3.58 1.00 20150829 031000 3.73 1.12 20150829 031000 3.90 1.13 20150829 031000 3.97 1.01 20150829 031000 4.13 1.15 20150829 031000 4.31 1.01 20150829 031000 4.36 1.16 20150829 031000 4.61 1.18 20150829 031000 4.80 1.02 20150829 031000 4.84 1.19 20150829 031000 5.13 1.03 20150829 031000 5.13 1.21 20150829 031000 5.32 1.74 20150829 031000 5.45 1.69 20150829 031000 5.64 1.20 20150829 031000 5.67 1.03 20150829 031000 6.05 1.62 20150829 031000 6.14 1.20 20150829 031000 6.25 1.03 20150829 031000 6.49 1.80 20150829 031000 6.62 1.19 20150829 031000 6.73 1.04 20150829 031000 7.16 1.56 20150829 031000 7.17 1.19 20150829 031000 7.59 1.03 20150829 031000 7.65 1.18 20150829 031000 8.11 1.18 20150829 031000 8.51 1.03 20150829 031000 8.59 1.48 20150829 031000 8.63 1.18 20150829 031000 9.09 1.17 20150829 031000 9.29 1.03 20150829 031100 10.02 1.90 20150829 031100 10.40 2.82 20150829 031100 10.99 2.85 20150829 031100 11.44 2.88 20150829 031100 11.93 2.90 20150829 031100 12.10 1.96 20150829 031100 12.19 2.91 20150829 031100 12.50 2.91 20150829 031100 12.77 2.92 20150829 031100 13.08 2.92 20150829 031100 13.42 2.92 20150829 031100 13.71 2.93 20150829 031100 14.07 2.93 20150829 031100 14.14 2.01 20150829 031100 14.44 2.93 20150829 031100 14.65 2.93 20150829 031100 14.76 2.93 20150829 031100 14.90 2.93 20150829 031100 15.04 2.93 20150829 031100 15.18 2.93 20150829 031100 15.35 2.93 20150829 031100 15.51 2.93 20150829 031100 15.70 2.92 20150829 031100 15.85 2.92 20150829 031100 16.53 2.89 20150829 031100 16.57 2.07 20150829 031100 17.28 2.86 20150829 031100 17.84 2.84 20150829 031100 18.57 2.80 20150829 031100 18.79 2.12 20150829 031100 19.28 2.77 20150829 031100 19.85 2.18 20150829 031100 19.95 2.74 20150829 031100 20.17 2.23 20150829 031100 20.35 2.29 20150829 031100 20.52 2.70 20150829 031100 20.66 2.35 20150829 031100 20.81 2.40 20150829 031100 21.09 2.46 20150829 031100 21.20 2.67 20150829 031100 21.34 2.52 20150829 031100 21.53 2.58 20150829 031100 21.71 2.63 20150829 031100 2.19 1.89 20150829 031100 2.22 1.97 20150829 031100 2.52 2.05 20150829 031100 2.72 1.82 20150829 031100 2.89 2.12 20150829 031100 3.49 2.20 20150829 031100 3.94 1.73 20150829 031100 4.18 2.28 20150829 031100 4.83 2.36 20150829 031100 5.31 1.66 20150829 031100 5.49 2.44 20150829 031100 6.30 2.52 20150829 031100 6.82 1.57 20150829 031100 6.98 2.59 20150829 031100 7.54 2.63 20150829 031100 7.85 1.84 20150829 031100 8.08 2.67 20150829 031100 8.72 2.71 20150829 031100 9.34 2.75 20150829 031100 9.79 2.78 20150829 031200 11.20 1.35 20150829 031200 11.85 2.63 20150829 031200 11.91 2.51 20150829 031200 12.08 2.75 20150829 031200 12.27 2.41 20150829 031200 12.52 1.29 20150829 031200 12.68 2.87 20150829 031200 12.85 2.29 20150829 031200 13.33 2.96 20150829 031200 13.70 1.24 20150829 031200 13.78 2.17 20150829 031200 14.23 1.24 20150829 031200 14.30 3.07 20150829 031200 14.73 2.06 20150829 031200 14.74 1.25 20150829 031200 15.19 1.25 20150829 031200 15.37 3.19 20150829 031200 15.72 1.25 20150829 031200 15.85 1.95 20150829 031200 16.24 1.26 20150829 031200 16.24 3.28 20150829 031200 16.67 1.26 20150829 031200 17.01 1.83 20150829 031200 17.17 1.26 20150829 031200 17.18 1.76 20150829 031200 17.22 1.70 20150829 031200 17.37 1.63 20150829 031200 17.45 3.39 20150829 031200 17.51 1.56 20150829 031200 17.55 1.50 20150829 031200 17.66 1.43 20150829 031200 17.70 1.27 20150829 031200 17.71 1.37 20150829 031200 17.78 4.60 20150829 031200 17.81 1.30 20150829 031200 18.01 4.57 20150829 031200 18.22 4.54 20150829 031200 18.48 4.50 20150829 031200 18.71 3.50 20150829 031200 18.77 4.47 20150829 031200 19.06 4.43 20150829 031200 19.34 4.40 20150829 031200 19.72 4.37 20150829 031200 19.88 3.61 20150829 031200 20.26 4.37 20150829 031200 20.76 4.37 20150829 031200 21.02 3.71 20150829 031200 21.37 4.37 20150829 031200 21.93 4.37 20150829 031200 21.95 3.80 20150829 031200 22.42 3.88 20150829 031200 22.55 4.37 20150829 031200 22.71 3.94 20150829 031200 23.04 4.37 20150829 031200 23.05 4.02 20150829 031200 23.37 4.09 20150829 031200 23.63 4.15 20150829 031200 23.68 4.37 20150829 031200 23.96 4.22 20150829 031200 24.24 4.29 20150829 031200 24.32 4.38 20150829 031200 24.52 4.36 20150829 031200 8.12 1.51 20150829 031200 9.62 1.43 20150829 031300 11.29 2.65 20150829 031300 11.30 2.79 20150829 031300 11.31 2.40 20150829 031300 11.31 2.51 20150829 031300 11.33 2.90 20150829 031300 11.37 2.26 20150829 031300 11.38 3.04 20150829 031300 11.46 3.17 20150829 031300 11.52 2.09 20150829 031300 11.55 3.30 20150829 031300 11.64 1.96 20150829 031300 11.72 3.41 20150829 031300 11.82 1.80 20150829 031300 12.00 1.64 20150829 031300 12.21 1.48 20150829 031300 12.28 3.51 20150829 031300 12.35 1.35 20150829 031300 12.51 1.19 20150829 031300 12.76 1.03 20150829 031300 12.86 3.61 20150829 031300 12.95 0.89 20150829 031300 13.37 3.70 20150829 031300 13.76 0.62 20150829 031300 14.00 3.80 20150829 031300 14.66 3.90 20150829 031300 14.84 0.35 20150829 031300 15.33 4.00 20150829 031300 15.62 0.13 20150829 031300 15.90 4.08 20150829 031300 16.60 4.18 20150829 031300 16.64 -0.14 20150829 031300 16.87 4.33 20150829 031300 16.88 4.30 20150829 031300 16.90 4.36 20150829 031300 16.91 4.27 20150829 031300 16.92 4.25 20150829 031300 16.92 4.39 20150829 031300 16.95 4.42 20150829 031300 17.04 4.45 20150829 031300 17.05 4.53 20150829 031300 17.05 4.55 20150829 031300 17.07 4.49 20150829 031300 17.07 4.51 20150829 031300 17.09 4.47 20150829 031300 17.11 4.57 20150829 031300 17.16 4.59 20150829 031300 17.23 4.61 20150829 031300 17.31 4.64 20150829 031300 17.40 4.66 20150829 031300 17.57 4.63 20150829 031300 17.96 -0.41 20150829 031300 19.06 -0.68 20150829 031300 19.08 -1.08 20150829 031300 19.16 -1.25 20150829 031300 19.40 -1.29 20150829 031300 19.68 -1.29 20150829 031300 19.94 -0.91 20150829 031300 20.03 -1.28 20150829 031300 20.20 -1.32 20150829 031300 20.55 -1.30 20150829 031300 20.99 -1.27 20150829 031300 21.07 -1.32 20150829 031300 21.37 -1.18 20150829 031300 21.54 -1.29 20150829 031400 10.17 3.65 20150829 031400 10.38 3.09 20150829 031400 10.41 3.66 20150829 031400 10.46 3.62 20150829 031400 10.70 3.65 20150829 031400 10.78 3.04 20150829 031400 10.80 3.68 20150829 031400 11.25 3.71 20150829 031400 11.42 3.69 20150829 031400 11.56 3.73 20150829 031400 11.89 3.75 20150829 031400 12.05 3.72 20150829 031400 12.22 3.75 20150829 031400 12.23 2.96 20150829 031400 12.34 3.77 20150829 031400 12.59 3.79 20150829 031400 12.71 3.79 20150829 031400 12.78 3.79 20150829 031400 13.15 3.82 20150829 031400 13.25 3.82 20150829 031400 13.71 2.87 20150829 031400 13.73 2.81 20150829 031400 14.42 2.69 20150829 031400 15.08 2.48 20150829 031400 15.18 2.57 20150829 031400 16.00 2.38 20150829 031400 17.01 2.25 20150829 031400 17.18 2.16 20150829 031400 18.32 2.05 20150829 031400 18.86 -0.80 20150829 031400 19.15 1.83 20150829 031400 19.23 -0.37 20150829 031400 19.25 1.45 20150829 031400 19.41 -0.63 20150829 031400 19.46 0.31 20150829 031400 19.55 1.29 20150829 031400 19.57 1.70 20150829 031400 19.60 1.93 20150829 031400 19.62 0.88 20150829 031400 19.75 0.09 20150829 031400 19.87 1.55 20150829 031400 19.92 -0.17 20150829 031400 19.95 1.16 20150829 031400 20.01 0.73 20150829 031400 20.18 0.49 20150829 031400 20.25 0.99 20150829 031400 2.65 3.52 20150829 031400 2.71 3.51 20150829 031400 3.22 3.51 20150829 031400 3.59 3.52 20150829 031400 4.41 3.49 20150829 031400 4.90 3.53 20150829 031400 5.10 3.48 20150829 031400 5.65 3.52 20150829 031400 6.14 3.39 20150829 031400 6.97 3.52 20150829 031400 7.33 3.31 20150829 031400 7.67 3.26 20150829 031400 8.41 3.52 20150829 031400 8.80 3.54 20150829 031400 8.99 3.18 20150829 031400 9.69 3.59 20150829 031400 9.96 3.65 20150829 031500 10.23 3.65 20150829 031500 10.71 3.68 20150829 031500 11.24 3.70 20150829 031500 11.74 3.72 20150829 031500 12.45 3.75 20150829 031500 13.18 3.78 20150829 031500 13.82 3.80 20150829 031500 14.51 4.13 20150829 031500 14.70 4.05 20150829 031500 14.83 3.81 20150829 031500 15.02 4.20 20150829 031500 15.62 3.98 20150829 031500 15.95 3.83 20150829 031500 16.68 4.23 20150829 031500 17.13 3.84 20150829 031500 17.23 3.86 20150829 031500 17.59 3.90 20150829 031500 18.14 3.85 20150829 031500 18.45 3.70 20150829 031500 18.99 4.23 20150829 031500 19.41 3.86 20150829 031500 20.12 3.51 20150829 031500 20.13 3.81 20150829 031500 20.73 3.88 20150829 031500 21.28 4.23 20150829 031500 21.89 3.89 20150829 031500 22.21 3.32 20150829 031500 22.66 3.73 20150829 031500 23.20 3.91 20150829 031500 23.30 4.23 20150829 031500 24.17 3.16 20150829 031500 24.64 3.92 20150829 031500 25.20 4.23 20150829 031500 25.68 3.95 20150829 031500 25.82 3.65 20150829 031500 26.04 3.01 20150829 031500 26.18 3.05 20150829 031500 26.47 3.09 20150829 031500 26.78 3.99 20150829 031500 26.91 3.14 20150829 031500 27.39 4.23 20150829 031500 27.41 3.20 20150829 031500 27.93 4.03 20150829 031500 27.98 3.25 20150829 031500 28.68 3.32 20150829 031500 29.03 4.06 20150829 031500 29.38 4.23 20150829 031500 29.42 3.55 20150829 031500 29.56 3.38 20150829 031500 29.92 4.09 20150829 031500 30.35 3.46 20150829 031500 30.96 4.13 20150829 031500 31.17 4.23 20150829 031500 31.95 4.16 20150829 031500 32.72 4.19 20150829 031500 33.24 4.22 20150829 031500 9.50 3.62 20150829 031500 9.52 3.61 20150829 031500 9.55 3.63 20150829 031500 9.61 3.63 20150829 031500 9.63 3.60 20150829 031500 9.75 3.61 20150829 031500 9.76 3.64 20150829 031500 9.97 3.63 20150829 031600 11.55 4.90 20150829 031600 11.74 4.92 20150829 031600 11.77 4.88 20150829 031600 11.98 4.94 20150829 031600 12.13 4.85 20150829 031600 12.21 4.95 20150829 031600 12.44 4.96 20150829 031600 12.58 4.82 20150829 031600 12.76 4.98 20150829 031600 12.99 4.80 20150829 031600 13.10 4.99 20150829 031600 13.41 5.00 20150829 031600 13.55 4.76 20150829 031600 13.72 5.01 20150829 031600 14.11 4.72 20150829 031600 14.17 5.00 20150829 031600 14.62 4.69 20150829 031600 14.62 4.97 20150829 031600 15.09 4.93 20150829 031600 15.27 4.66 20150829 031600 15.61 4.45 20150829 031600 15.61 4.89 20150829 031600 15.62 4.26 20150829 031600 15.95 4.62 20150829 031600 16.04 4.85 20150829 031600 16.17 4.06 20150829 031600 16.54 4.81 20150829 031600 17.02 4.77 20150829 031600 17.43 4.73 20150829 031600 17.93 4.69 20150829 031600 18.26 4.62 20150829 031600 18.46 4.55 20150829 031600 18.74 4.48 20150829 031600 19.02 4.40 20150829 031600 19.29 4.32 20150829 031600 19.54 4.25 20150829 031600 19.86 4.17 20150829 031600 20.18 4.09 20150829 031600 20.41 4.03 20150829 031600 20.55 3.95 20150829 031600 20.62 3.88 20150829 031600 20.68 3.81 20150829 031600 20.72 3.74 20150829 031600 20.77 3.67 20150829 031600 20.80 3.60 20150829 031600 20.82 3.52 20150829 031600 20.83 3.39 20150829 031600 20.83 3.45 20150829 031600 20.99 3.27 20150829 031600 21.15 3.15 20150829 031600 21.33 3.03 20150829 031600 21.46 2.93 20150829 031600 21.62 2.81 20150829 031600 21.80 2.69 20150829 031600 21.93 2.59 20150829 031600 22.09 2.47 20150829 031600 22.24 2.37 20150829 031600 22.35 2.31 20150829 031600 22.46 2.24 20150829 031600 22.58 2.17 20150829 031600 22.67 2.11 20150829 031600 22.80 2.05 20150829 031600 22.92 1.98 20150829 031700 10.06 3.04 20150829 031700 10.75 2.95 20150829 031700 11.59 2.84 20150829 031700 12.23 2.74 20150829 031700 12.57 2.65 20150829 031700 12.95 2.58 20150829 031700 13.41 2.49 20150829 031700 13.89 2.40 20150829 031700 14.32 2.32 20150829 031700 14.81 2.23 20150829 031700 15.36 2.14 20150829 031700 15.84 2.06 20150829 031700 16.04 1.97 20150829 031700 16.07 1.90 20150829 031700 16.13 1.83 20150829 031700 16.21 1.76 20150829 031700 16.31 1.68 20150829 031700 16.40 1.61 20150829 031700 16.55 1.54 20150829 031700 16.69 1.46 20150829 031700 16.79 1.35 20150829 031700 16.80 1.39 20150829 031700 16.82 1.30 20150829 031700 16.82 1.32 20150829 031700 16.85 1.26 20150829 031700 16.91 1.23 20150829 031700 17.03 1.21 20150829 031700 17.11 1.18 20150829 031700 17.25 1.15 20150829 031700 17.47 1.14 20150829 031700 17.86 1.16 20150829 031700 18.32 1.18 20150829 031700 18.81 1.21 20150829 031700 19.22 1.23 20150829 031700 19.73 1.26 20150829 031700 20.22 1.29 20150829 031700 20.67 1.31 20150829 031700 21.19 1.33 20150829 031700 21.59 1.37 20150829 031700 21.73 1.41 20150829 031700 21.91 1.47 20150829 031700 22.11 1.53 20150829 031700 22.27 1.57 20150829 031700 22.46 1.63 20150829 031700 22.67 1.69 20150829 031700 22.86 1.74 20150829 031700 23.00 1.93 20150829 031700 23.08 1.80 20150829 031700 23.12 1.86 20150829 031700 6.82 3.70 20150829 031700 6.84 3.81 20150829 031700 7.05 3.60 20150829 031700 7.05 3.91 20150829 031700 7.23 3.99 20150829 031700 7.50 4.09 20150829 031700 7.53 3.48 20150829 031700 7.86 4.19 20150829 031700 8.11 3.37 20150829 031700 8.11 4.28 20150829 031700 8.45 4.38 20150829 031700 8.66 3.27 20150829 031700 8.82 4.48 20150829 031700 9.17 4.56 20150829 031700 9.37 3.16 20150829 031800 10.12 5.23 20150829 031800 10.44 5.28 20150829 031800 10.85 5.33 20150829 031800 11.26 5.38 20150829 031800 11.59 5.43 20150829 031800 11.97 5.48 20150829 031800 12.29 5.53 20150829 031800 12.48 5.57 20150829 031800 12.73 5.63 20150829 031800 13.00 5.68 20150829 031800 13.24 5.72 20150829 031800 13.29 6.50 20150829 031800 13.29 6.58 20150829 031800 13.37 6.65 20150829 031800 13.38 6.42 20150829 031800 13.54 5.78 20150829 031800 13.55 6.35 20150829 031800 13.55 6.73 20150829 031800 13.77 6.28 20150829 031800 13.83 6.81 20150829 031800 13.86 5.83 20150829 031800 13.90 6.24 20150829 031800 14.00 6.20 20150829 031800 14.12 6.16 20150829 031800 14.14 6.88 20150829 031800 14.16 5.87 20150829 031800 14.23 6.12 20150829 031800 14.36 6.08 20150829 031800 14.46 6.04 20150829 031800 14.47 5.93 20150829 031800 14.55 6.00 20150829 031800 14.58 6.96 20150829 031800 14.62 5.97 20150829 031800 15.06 7.07 20150829 031800 15.51 7.16 20150829 031800 16.09 7.26 20150829 031800 16.72 7.37 20150829 031800 17.38 7.48 20150829 031800 17.97 7.57 20150829 031800 18.71 7.67 20150829 031800 19.49 7.78 20150829 031800 20.17 7.87 20150829 031800 20.62 8.00 20150829 031800 21.04 8.13 20150829 031800 21.44 8.25 20150829 031800 21.91 8.38 20150829 031800 22.38 8.51 20150829 031800 22.79 8.62 20150829 031800 23.28 8.76 20150829 031800 23.73 8.89 20150829 031800 24.15 9.00 20150829 031800 24.71 9.12 20150829 031800 25.30 9.24 20150829 031800 8.98 5.06 20150829 031800 8.99 4.96 20150829 031800 8.99 5.02 20150829 031800 9.01 4.91 20150829 031800 9.04 4.80 20150829 031800 9.04 4.86 20150829 031800 9.09 4.74 20150829 031800 9.13 4.69 20150829 031800 9.19 4.63 20150829 031800 9.37 5.12 20150829 031800 9.74 5.17 20150829 031900 25.82 9.35 20150829 031900 26.48 9.47 20150829 031900 27.17 9.59 20150829 031900 27.71 9.69 20150829 031900 28.46 9.81 20150829 031900 29.23 9.94 20150829 031900 29.89 10.02 20150829 031900 30.63 10.09 20150829 031900 31.20 11.26 20150829 031900 31.20 11.33 20150829 031900 31.21 11.39 20150829 031900 31.22 11.21 20150829 031900 31.26 11.15 20150829 031900 31.31 11.09 20150829 031900 31.37 10.15 20150829 031900 31.37 11.04 20150829 031900 31.45 10.97 20150829 031900 31.49 11.45 20150829 031900 31.56 10.91 20150829 031900 31.72 10.86 20150829 031900 31.83 11.52 20150829 031900 31.93 10.21 20150829 031900 32.16 11.59 20150829 031900 32.17 10.83 20150829 031900 32.42 11.65 20150829 031900 32.63 10.79 20150829 031900 32.65 10.27 20150829 031900 32.73 11.72 20150829 031900 33.02 10.76 20150829 031900 33.03 11.80 20150829 031900 33.26 11.86 20150829 031900 33.35 10.34 20150829 031900 33.49 10.72 20150829 031900 33.54 11.93 20150829 031900 33.83 12.01 20150829 031900 33.93 10.40 20150829 031900 33.97 10.69 20150829 031900 34.14 12.05 20150829 031900 34.35 10.65 20150829 031900 34.51 12.11 20150829 031900 34.65 10.46 20150829 031900 34.84 10.62 20150829 031900 34.94 12.16 20150829 031900 35.26 12.21 20150829 031900 35.34 10.57 20150829 031900 35.36 10.53 20150829 031900 35.64 13.09 20150829 031900 35.65 12.26 20150829 031900 35.68 13.01 20150829 031900 35.72 12.93 20150829 031900 35.76 12.87 20150829 031900 35.82 12.80 20150829 031900 35.89 12.75 20150829 031900 35.97 12.71 20150829 031900 36.05 12.31 20150829 031900 36.09 12.66 20150829 031900 36.24 12.61 20150829 031900 36.35 12.57 20150829 031900 36.38 12.35 20150829 031900 36.55 12.52 20150829 031900 36.76 12.47 20150829 031900 36.79 12.39 20150829 031900 36.97 12.44 20150829 032000 26.70 13.12 20150829 032000 27.10 13.15 20150829 032000 27.16 13.23 20150829 032000 27.39 13.17 20150829 032000 27.54 13.31 20150829 032000 27.73 13.20 20150829 032000 27.99 13.42 20150829 032000 28.07 13.22 20150829 032000 28.34 13.24 20150829 032000 28.42 13.53 20150829 032000 28.66 13.26 20150829 032000 28.78 13.61 20150829 032000 28.98 13.28 20150829 032000 29.19 13.72 20150829 032000 29.22 13.30 20150829 032000 29.40 14.85 20150829 032000 29.48 14.82 20150829 032000 29.50 14.82 20150829 032000 29.58 13.32 20150829 032000 29.58 14.64 20150829 032000 29.58 14.80 20150829 032000 29.59 13.82 20150829 032000 29.65 14.64 20150829 032000 29.68 14.77 20150829 032000 29.70 14.77 20150829 032000 29.74 14.64 20150829 032000 29.78 14.74 20150829 032000 29.82 14.63 20150829 032000 29.84 14.71 20150829 032000 29.90 14.63 20150829 032000 29.91 14.67 20150829 032000 29.92 13.91 20150829 032000 29.97 14.71 20150829 032000 29.98 14.64 20150829 032000 29.99 14.62 20150829 032000 30.03 14.62 20150829 032000 30.23 14.65 20150829 032000 30.24 13.34 20150829 032000 30.26 14.01 20150829 032000 30.40 14.05 20150829 032000 30.46 14.60 20150829 032000 30.53 14.09 20150829 032000 30.68 14.13 20150829 032000 30.74 14.54 20150829 032000 30.80 13.36 20150829 032000 30.85 14.18 20150829 032000 30.99 14.22 20150829 032000 31.02 14.48 20150829 032000 31.17 14.26 20150829 032000 31.26 14.44 20150829 032000 31.35 14.31 20150829 032000 31.50 13.38 20150829 032000 31.51 14.34 20150829 032000 31.55 14.39 20150829 032000 32.23 13.40 20150829 032000 32.84 13.41 20150829 032000 33.61 13.43 20150829 032000 34.41 13.45 20150829 032000 35.08 13.47 20150829 032000 35.59 13.23 20150829 032000 35.59 13.31 20150829 032000 35.60 13.15 20150829 032000 35.61 13.38 20150829 032000 35.62 13.46 20150829 032100 17.20 11.85 20150829 032100 17.25 11.94 20150829 032100 17.30 12.01 20150829 032100 17.39 12.10 20150829 032100 17.46 11.77 20150829 032100 17.49 12.19 20150829 032100 17.59 12.26 20150829 032100 17.73 12.35 20150829 032100 17.77 11.70 20150829 032100 17.89 12.43 20150829 032100 18.03 12.50 20150829 032100 18.14 11.63 20150829 032100 18.22 12.59 20150829 032100 18.35 12.67 20150829 032100 18.48 12.75 20150829 032100 18.50 11.56 20150829 032100 18.65 12.84 20150829 032100 18.80 11.50 20150829 032100 18.81 12.91 20150829 032100 19.02 13.00 20150829 032100 19.15 11.43 20150829 032100 19.26 13.10 20150829 032100 19.47 13.17 20150829 032100 19.50 11.36 20150829 032100 19.75 13.27 20150829 032100 19.77 11.30 20150829 032100 20.08 13.36 20150829 032100 20.10 11.24 20150829 032100 20.37 13.44 20150829 032100 20.61 11.22 20150829 032100 20.74 13.53 20150829 032100 21.06 11.22 20150829 032100 21.09 13.63 20150829 032100 21.38 13.70 20150829 032100 21.60 11.22 20150829 032100 21.73 13.80 20150829 032100 22.08 13.89 20150829 032100 22.14 11.22 20150829 032100 22.38 13.97 20150829 032100 22.59 11.21 20150829 032100 22.73 14.06 20150829 032100 23.12 11.21 20150829 032100 23.25 14.12 20150829 032100 23.57 11.21 20150829 032100 23.72 14.16 20150829 032100 24.26 14.20 20150829 032100 24.80 14.25 20150829 032100 25.24 14.29 20150829 032100 25.75 14.33 20150829 032100 26.26 14.38 20150829 032100 26.67 14.42 20150829 032100 27.15 14.47 20150829 032100 27.29 14.49 20150829 032100 27.44 14.51 20150829 032100 27.66 14.53 20150829 032100 27.89 14.55 20150829 032100 28.11 14.57 20150829 032100 28.40 14.59 20150829 032100 28.71 14.61 20150829 032100 29.00 14.62 20150829 032100 29.32 14.64 20150829 032100 29.40 14.64 20150829 032100 29.48 14.64 20150829 032200 24.10 11.20 20150829 032200 24.64 11.20 20150829 032200 24.85 11.22 20150829 032200 25.12 11.24 20150829 032200 25.41 11.26 20150829 032200 25.66 11.28 20150829 032200 25.97 11.30 20150829 032200 26.30 11.32 20150829 032200 26.59 11.34 20150829 032200 26.73 11.42 20150829 032200 26.77 11.44 20150829 032200 26.82 11.47 20150829 032200 26.85 11.49 20150829 032200 26.90 11.51 20150829 032200 26.94 11.36 20150829 032200 26.96 11.53 20150829 032200 27.04 11.56 20150829 032200 27.06 11.56 20150829 032200 27.14 11.55 20150829 032200 27.23 11.55 20150829 032200 27.31 11.38 20150829 032200 27.31 11.54 20150829 032200 27.37 11.39 20150829 032200 27.42 11.53 20150829 032200 27.44 11.40 20150829 032200 27.52 11.42 20150829 032200 27.54 11.52 20150829 032200 27.60 11.43 20150829 032200 27.66 11.52 20150829 032200 27.74 11.45 20150829 032200 27.80 11.51 20150829 032200 27.83 11.46 20150829 032200 27.92 11.48 20150829 032200 27.93 11.51 20150829 032200 27.96 11.49 20150829 034000 11.32 -1.75 20150829 034000 11.33 -1.68 20150829 034000 11.35 -1.81 20150829 034000 11.37 -1.61 20150829 034000 11.43 -1.55 20150829 034000 11.54 -1.48 20150829 034000 11.70 -1.41 20150829 034000 11.86 -1.37 20150829 034000 12.00 -1.32 20150829 034000 12.15 -1.26 20150829 034000 12.26 -1.22 20150829 034000 12.39 -0.94 20150829 034000 12.40 -1.16 20150829 034000 12.48 -0.93 20150829 034000 12.55 -1.10 20150829 034000 12.58 -0.93 20150829 034000 12.66 -1.05 20150829 034000 12.69 -0.92 20150829 034000 12.80 -0.91 20150829 034000 12.81 -0.98 20150829 034000 12.91 -0.91 20150829 034000 12.95 -0.91 20150829 034100 10.29 1.38 20150829 034100 10.73 1.35 20150829 034100 10.94 -1.07 20150829 034100 10.97 -1.07 20150829 034100 11.00 -1.06 20150829 034100 11.09 -1.05 20150829 034100 11.10 1.33 20150829 034100 11.15 0.16 20150829 034100 11.18 -1.06 20150829 034100 11.21 -1.04 20150829 034100 11.23 0.09 20150829 034100 11.29 0.22 20150829 034100 11.30 0.01 20150829 034100 11.36 -1.02 20150829 034100 11.37 -0.07 20150829 034100 11.37 -1.06 20150829 034100 11.44 -0.13 20150829 034100 11.50 -0.22 20150829 034100 11.50 0.29 20150829 034100 11.53 -1.01 20150829 034100 11.54 -0.37 20150829 034100 11.56 -0.30 20150829 034100 11.58 1.31 20150829 034100 11.59 -0.46 20150829 034100 11.59 -1.05 20150829 034100 11.68 -0.54 20150829 034100 11.73 -1.00 20150829 034100 11.75 0.35 20150829 034100 11.77 -1.05 20150829 034100 11.83 -0.59 20150829 034100 11.97 -0.98 20150829 034100 11.99 0.42 20150829 034100 11.99 -0.65 20150829 034100 12.01 -1.04 20150829 034100 12.09 1.28 20150829 034100 12.15 -0.71 20150829 034100 12.21 -0.97 20150829 034100 12.25 0.48 20150829 034100 12.28 -1.04 20150829 034100 12.30 -0.76 20150829 034100 12.32 -0.96 20150829 034100 12.41 -0.95 20150829 034100 12.46 -0.82 20150829 034100 12.47 0.54 20150829 034100 12.51 -1.04 20150829 034100 12.62 -0.89 20150829 034100 12.62 1.26 20150829 034100 12.72 -0.94 20150829 034100 12.75 1.22 20150829 034100 12.77 0.62 20150829 034100 12.80 1.16 20150829 034100 12.81 -1.04 20150829 034100 12.86 1.10 20150829 034100 12.88 -1.00 20150829 034100 12.91 1.05 20150829 034100 12.99 0.99 20150829 034100 13.08 0.69 20150829 034100 13.08 0.93 20150829 034100 13.16 0.88 20150829 034100 13.26 0.82 20150829 034100 13.35 0.76 20150829 034100 9.10 1.46 20150829 034100 9.48 1.43 20150829 034100 9.81 1.41 20150829 034200 10.09 1.79 20150829 034200 10.75 1.85 20150829 034200 11.40 1.91 20150829 034200 11.96 1.97 20150829 034200 12.60 2.03 20150829 034200 12.86 2.07 20150829 034200 13.02 2.11 20150829 034200 13.23 2.15 20150829 034200 13.44 2.20 20150829 034200 13.69 2.24 20150829 034200 13.88 2.28 20150829 034200 14.11 2.32 20150829 034200 14.36 2.36 20150829 034200 14.58 2.40 20150829 034200 14.93 2.46 20150829 034200 15.28 2.53 20150829 034200 15.57 2.58 20150829 034200 15.92 2.65 20150829 034200 16.26 2.71 20150829 034200 16.27 3.55 20150829 034200 16.42 3.53 20150829 034200 16.55 2.77 20150829 034200 16.60 3.52 20150829 034200 16.89 2.84 20150829 034200 16.92 3.51 20150829 034200 16.93 3.18 20150829 034200 17.04 3.15 20150829 034200 17.07 3.21 20150829 034200 17.14 3.12 20150829 034200 17.20 3.50 20150829 034200 17.22 3.10 20150829 034200 17.24 2.91 20150829 034200 17.27 3.24 20150829 034200 17.30 3.07 20150829 034200 17.32 3.04 20150829 034200 17.38 3.02 20150829 034200 17.43 2.99 20150829 034200 17.46 2.96 20150829 034200 17.51 3.48 20150829 034200 17.55 3.27 20150829 034200 17.85 3.47 20150829 034200 17.87 3.30 20150829 034200 18.12 3.32 20150829 034200 18.15 3.46 20150829 034200 18.46 3.35 20150829 034200 18.51 3.46 20150829 034200 18.77 3.38 20150829 034200 18.83 3.44 20150829 034200 19.01 3.40 20150829 034200 19.15 3.44 20150829 034200 19.31 3.43 20150829 034200 7.21 1.51 20150829 034200 7.31 1.51 20150829 034200 7.42 1.51 20150829 034200 7.59 1.51 20150829 034200 7.64 1.55 20150829 034200 7.79 1.51 20150829 034200 8.01 1.51 20150829 034200 8.21 1.61 20150829 034200 8.26 1.50 20150829 034200 8.53 1.50 20150829 034200 8.76 1.49 20150829 034200 8.88 1.67 20150829 034200 9.55 1.73 20150829 034300 10.08 3.76 20150829 034300 10.26 3.76 20150829 034300 10.41 3.75 20150829 034300 10.60 3.75 20150829 034300 10.81 3.74 20150829 034300 10.99 3.74 20150829 034300 11.21 3.74 20150829 034300 11.41 3.73 20150829 034300 11.54 3.73 20150829 034300 11.70 3.72 20150829 034300 11.85 3.72 20150829 034300 12.01 3.71 20150829 034300 12.13 3.71 20150829 034300 12.28 3.70 20150829 034300 12.43 3.69 20150829 034300 12.56 3.69 20150829 034300 12.64 3.68 20150829 034300 12.66 3.68 20150829 034300 12.69 3.67 20150829 034300 12.73 3.67 20150829 034300 12.79 3.66 20150829 034300 12.82 3.66 20150829 034300 12.88 3.65 20150829 034300 12.96 3.64 20150829 034300 13.04 3.64 20150829 034300 13.27 3.64 20150829 034300 13.53 3.65 20150829 034300 13.82 3.65 20150829 034300 14.06 3.65 20150829 034300 14.33 3.66 20150829 034300 14.57 3.66 20150829 034300 14.79 3.66 20150829 034300 15.05 3.66 20150829 034300 15.29 3.66 20150829 034300 15.41 3.64 20150829 034300 15.56 3.62 20150829 034300 15.70 3.61 20150829 034300 15.83 3.59 20150829 034300 15.98 3.57 20150829 034300 16.14 3.56 20150829 034300 7.32 3.81 20150829 034300 7.37 3.81 20150829 034300 7.41 3.80 20150829 034300 7.44 3.81 20150829 034300 7.55 3.80 20150829 034300 7.58 3.81 20150829 034300 7.65 3.82 20150829 034300 7.75 3.79 20150829 034300 7.75 3.82 20150829 034300 7.87 3.82 20150829 034300 8.00 3.82 20150829 034300 8.03 3.79 20150829 034300 8.13 3.83 20150829 034300 8.23 3.83 20150829 034300 8.28 3.83 20150829 034300 8.31 3.79 20150829 034300 8.36 3.84 20150829 034300 8.45 3.84 20150829 034300 8.67 3.78 20150829 034300 8.97 3.78 20150829 034300 9.38 3.77 20150829 034300 9.76 3.77 20150829 034300 9.92 3.76 20150829 034400 10.00 3.93 20150829 034400 10.08 3.87 20150829 034400 10.14 3.89 20150829 034400 10.16 3.93 20150829 034400 10.33 3.87 20150829 034400 10.33 3.93 20150829 034400 10.39 3.89 20150829 034400 10.47 3.94 20150829 034400 10.50 3.94 20150829 034400 10.50 3.95 20150829 034400 10.57 3.95 20150829 034400 10.58 3.87 20150829 034400 10.58 3.95 20150829 034400 10.60 3.89 20150829 034400 10.63 3.95 20150829 034400 10.67 3.95 20150829 034400 10.79 3.95 20150829 034400 10.85 3.88 20150829 034400 10.88 3.95 20150829 034400 10.89 3.87 20150829 034400 10.95 3.95 20150829 034400 11.06 3.94 20150829 034400 11.09 3.88 20150829 034400 11.20 3.88 20150829 034400 7.71 3.96 20150829 034400 8.18 3.96 20150829 034400 8.56 3.84 20150829 034400 8.68 3.84 20150829 034400 8.77 3.95 20150829 034400 8.82 3.85 20150829 034400 8.96 3.93 20150829 034400 8.99 3.93 20150829 034400 9.00 3.85 20150829 034400 9.03 3.93 20150829 034400 9.10 3.93 20150829 034400 9.14 3.90 20150829 034400 9.15 3.93 20150829 034400 9.16 3.90 20150829 034400 9.17 3.85 20150829 034400 9.18 3.91 20150829 034400 9.21 3.91 20150829 034400 9.23 3.93 20150829 034400 9.24 3.92 20150829 034400 9.25 3.91 20150829 034400 9.29 3.91 20150829 034400 9.31 3.92 20150829 034400 9.33 3.85 20150829 034400 9.33 3.95 20150829 034400 9.35 3.91 20150829 034400 9.37 3.92 20150829 034400 9.40 3.91 20150829 034400 9.41 3.90 20150829 034400 9.44 3.93 20150829 034400 9.45 3.86 20150829 034400 9.45 3.92 20150829 034400 9.46 3.92 20150829 034400 9.52 3.92 20150829 034400 9.61 3.86 20150829 034400 9.61 3.93 20150829 034400 9.66 3.90 20150829 034400 9.82 3.93 20150829 034400 9.83 3.86 20150829 034400 9.88 3.89 20150829 034400 9.89 3.95 20150829 034500 0.72 3.29 20150829 034500 0.75 3.35 20150829 034500 10.09 3.20 20150829 034500 10.16 3.21 20150829 034500 10.85 3.21 20150829 034500 10.92 3.22 20150829 034500 11.65 3.24 20150829 034500 11.83 3.23 20150829 034500 12.35 3.25 20150829 034500 12.70 3.24 20150829 034500 12.79 3.24 20150829 034500 12.83 3.24 20150829 034500 12.84 3.24 20150829 034500 12.85 3.24 20150829 034500 12.95 3.25 20150829 034500 13.00 3.25 20150829 034500 13.05 3.26 20150829 034500 13.19 3.27 20150829 034500 1.41 3.39 20150829 034500 1.53 3.24 20150829 034500 2.25 3.19 20150829 034500 2.28 3.45 20150829 034500 2.68 3.17 20150829 034500 2.90 3.17 20150829 034500 3.21 3.17 20150829 034500 3.23 3.51 20150829 034500 3.29 2.94 20150829 034500 3.56 2.97 20150829 034500 3.74 2.99 20150829 034500 3.81 3.17 20150829 034500 4.01 3.02 20150829 034500 4.20 3.56 20150829 034500 4.25 3.04 20150829 034500 4.43 3.07 20150829 034500 4.52 3.17 20150829 034500 4.64 3.09 20150829 034500 4.82 3.10 20150829 034500 5.02 3.61 20150829 034500 5.17 3.17 20150829 034500 5.35 3.66 20150829 034500 5.40 3.12 20150829 034500 5.43 3.70 20150829 034500 5.52 3.73 20150829 034500 5.60 3.77 20150829 034500 5.75 3.82 20150829 034500 5.85 3.16 20150829 034500 5.91 3.85 20150829 034500 6.12 3.89 20150829 034500 6.31 3.93 20150829 034500 6.35 3.14 20150829 034500 6.59 3.98 20150829 034500 6.67 3.16 20150829 034500 6.88 3.97 20150829 034500 7.22 3.96 20150829 034500 7.34 3.16 20150829 034500 7.39 3.15 20150829 034500 7.83 3.16 20150829 034500 8.15 3.17 20150829 034500 8.35 3.17 20150829 034500 8.95 3.18 20150829 034500 9.14 3.19 20150829 034500 9.43 3.19 20150829 034600 0.72 2.88 20150829 034600 0.74 2.88 20150829 034600 0.88 2.88 20150829 034600 0.95 2.88 20150829 034600 10.16 2.53 20150829 034600 10.52 2.54 20150829 034600 1.06 2.88 20150829 034600 1.19 2.89 20150829 034600 1.25 2.87 20150829 034600 1.40 2.89 20150829 034600 1.52 2.88 20150829 034600 1.65 2.89 20150829 034600 1.80 2.87 20150829 034600 1.94 2.89 20150829 034600 2.10 2.87 20150829 034600 2.18 2.89 20150829 034600 2.34 2.87 20150829 034600 2.47 2.90 20150829 034600 2.67 2.87 20150829 034600 2.81 2.90 20150829 034600 3.04 2.91 20150829 034600 3.07 2.86 20150829 034600 3.38 2.85 20150829 034600 3.80 2.84 20150829 034600 4.23 2.83 20150829 034600 4.55 2.82 20150829 034600 4.99 2.81 20150829 034600 5.45 2.80 20150829 034600 5.84 2.79 20150829 034600 6.20 2.79 20150829 034600 6.50 2.78 20150829 034600 6.74 2.78 20150829 034600 6.99 2.77 20150829 034600 7.09 2.43 20150829 034600 7.18 2.43 20150829 034600 7.28 2.77 20150829 034600 7.34 2.44 20150829 034600 7.37 2.44 20150829 034600 7.50 2.77 20150829 034600 7.58 2.45 20150829 034600 7.69 2.46 20150829 034600 7.76 2.76 20150829 034600 7.80 2.45 20150829 034600 7.98 2.76 20150829 034600 8.03 2.45 20150829 034600 8.05 2.47 20150829 034600 8.19 2.76 20150829 034600 8.32 2.46 20150829 034600 8.33 2.74 20150829 034600 8.38 2.48 20150829 034600 8.40 2.71 20150829 034600 8.46 2.67 20150829 034600 8.52 2.46 20150829 034600 8.56 2.64 20150829 034600 8.65 2.61 20150829 034600 8.70 2.49 20150829 034600 8.72 2.57 20150829 034600 8.79 2.46 20150829 034600 8.82 2.54 20150829 034600 8.94 2.50 20150829 034600 9.04 2.47 20150829 034600 9.08 2.50 20150829 034600 9.44 2.52 20150829 034600 9.77 2.52 20150829 034700 10.83 2.54 20150829 034700 11.21 2.54 20150829 034700 11.56 2.55 20150829 034700 11.81 2.57 20150829 034700 11.93 2.55 20150829 034700 11.93 2.57 20150829 034700 12.04 2.57 20150829 034700 12.07 2.57 20150829 034700 12.15 2.57 20150829 034700 12.23 2.56 20150829 034700 12.30 2.57 20150829 034700 12.38 2.57 20150829 034700 12.44 2.57 20150829 034700 12.57 2.57 20150829 034700 12.59 2.56 20150829 034700 12.62 2.57 20150829 034700 12.75 2.57 20150829 034700 12.89 2.56 20150829 034700 12.94 2.57 20150829 034700 12.95 2.57 20150829 034700 13.23 2.57 20150829 034700 13.45 2.57 20150829 034700 13.77 2.58 20150829 034700 14.02 2.58 20150829 034700 14.25 2.58 20150829 034700 14.46 2.59 20150829 034700 14.66 2.60 20150829 034700 14.88 2.60 20150829 034700 14.92 2.49 20150829 034700 14.95 2.49 20150829 034700 15.00 2.49 20150829 034700 15.08 2.49 20150829 034700 15.12 2.51 20150829 034700 15.13 2.61 20150829 034700 15.15 2.50 20150829 034700 15.23 2.50 20150829 034700 15.30 2.52 20150829 034700 15.32 2.50 20150829 034700 15.39 2.51 20150829 034700 15.39 2.62 20150829 034700 15.46 2.54 20150829 034700 15.47 2.51 20150829 034700 15.57 2.51 20150829 034700 15.65 2.50 20150829 034700 15.65 2.56 20150829 034700 15.67 2.62 20150829 034700 15.73 2.48 20150829 034700 15.78 2.46 20150829 034700 15.84 2.57 20150829 034700 15.85 2.45 20150829 034700 15.88 2.43 20150829 034700 15.89 2.41 20150829 034700 15.92 2.38 20150829 034700 15.94 2.40 20150829 034700 16.01 2.62 20150829 034700 16.03 2.37 20150829 034700 16.04 2.59 20150829 034700 16.22 2.61 20150829 034700 16.27 2.63 20150829 034700 16.29 2.38 20150829 034700 16.42 2.62 20150829 034700 16.63 2.39 20150829 034700 17.06 2.41 20150829 034700 17.34 2.42 20150829 034800 16.36 2.72 20150829 034800 16.68 2.73 20150829 034800 17.06 2.73 20150829 034800 17.45 2.74 20150829 034800 17.70 2.42 20150829 034800 17.73 2.74 20150829 034800 18.13 2.44 20150829 034800 18.13 2.74 20150829 034800 18.52 2.45 20150829 034800 18.53 2.74 20150829 034800 18.84 2.45 20150829 034800 19.12 2.74 20150829 034800 19.34 2.47 20150829 034800 19.83 2.74 20150829 034800 19.93 2.49 20150829 034800 20.41 2.50 20150829 034800 20.48 2.75 20150829 034800 21.04 2.53 20150829 034800 21.21 2.75 20150829 034800 21.64 2.56 20150829 034800 21.84 2.76 20150829 034800 22.25 2.58 20150829 034800 22.52 2.77 20150829 034800 22.78 2.61 20150829 034800 23.28 2.77 20150829 034800 23.39 2.63 20150829 034800 23.93 2.78 20150829 034800 24.04 2.67 20150829 034800 24.26 2.67 20150829 034800 24.30 2.66 20150829 034800 24.35 2.63 20150829 034800 24.35 2.65 20150829 034800 24.36 2.64 20150829 034800 24.39 2.62 20150829 034800 24.39 2.63 20150829 034800 24.41 2.61 20150829 034800 24.42 2.79 20150829 034800 24.48 2.61 20150829 034800 24.52 2.80 20150829 034800 24.61 2.80 20150829 034800 24.75 2.81 20150829 034800 24.80 2.62 20150829 034800 24.93 2.82 20150829 034800 25.10 2.82 20150829 034800 25.16 2.64 20150829 034800 25.32 2.83 20150829 034800 25.48 2.65 20150829 034800 25.52 2.84 20150829 034800 25.75 2.84 20150829 034800 25.84 2.67 20150829 034800 25.96 2.84 20150829 034800 26.12 2.83 20150829 034800 26.22 2.68 20150829 034800 26.32 2.82 20150829 034800 26.52 2.70 20150829 034800 26.52 2.80 20150829 034800 26.72 2.79 20150829 034800 26.89 2.71 20150829 034800 26.90 2.78 20150829 034800 27.12 2.77 20150829 034800 27.27 2.73 20150829 034800 27.33 2.75 20150829 034800 27.53 2.74 20150829 034900 10.03 2.47 20150829 034900 10.12 2.47 20150829 034900 10.25 2.47 20150829 034900 10.37 2.48 20150829 034900 10.49 2.48 20150829 034900 10.65 2.48 20150829 034900 10.80 2.49 20150829 034900 10.96 2.49 20150829 034900 11.22 2.50 20150829 034900 11.45 2.52 20150829 034900 11.80 2.54 20150829 034900 12.10 2.56 20150829 034900 12.42 2.58 20150829 034900 12.71 2.60 20150829 034900 13.04 2.63 20150829 034900 13.10 2.79 20150829 034900 13.12 2.79 20150829 034900 13.13 2.79 20150829 034900 13.14 2.79 20150829 034900 13.16 2.78 20150829 034900 13.19 2.80 20150829 034900 13.21 2.78 20150829 034900 13.29 2.78 20150829 034900 13.32 2.79 20150829 034900 13.38 2.65 20150829 034900 13.39 2.78 20150829 034900 13.50 2.76 20150829 034900 13.55 2.77 20150829 034900 13.62 2.74 20150829 034900 13.69 2.67 20150829 034900 13.77 2.72 20150829 034900 13.79 2.76 20150829 034900 13.86 2.68 20150829 034900 13.87 2.66 20150829 034900 13.88 2.64 20150829 034900 13.89 2.63 20150829 034900 13.92 2.61 20150829 034900 13.95 2.60 20150829 034900 13.95 2.70 20150829 034900 13.99 2.58 20150829 034900 14.04 2.56 20150829 034900 14.05 2.75 20150829 034900 14.09 2.54 20150829 034900 14.16 2.67 20150829 034900 14.23 2.54 20150829 034900 14.27 2.74 20150829 034900 14.36 2.55 20150829 034900 14.37 2.65 20150829 034900 14.53 2.55 20150829 034900 14.55 2.73 20150829 034900 14.60 2.63 20150829 034900 14.70 2.55 20150829 034900 14.79 2.56 20150829 034900 14.84 2.72 20150829 034900 14.85 2.56 20150829 034900 14.90 2.60 20150829 034900 15.01 2.57 20150829 034900 15.10 2.57 20150829 034900 15.12 2.70 20150829 034900 15.23 2.57 20150829 034900 15.39 2.70 20150829 034900 15.69 2.70 20150829 034900 16.04 2.71 20150829 034900 9.90 2.46 20150829 035000 10.07 2.46 20150829 035000 10.08 2.16 20150829 035000 10.08 2.28 20150829 035000 10.24 2.46 20150829 035000 10.25 2.31 20150829 035000 10.39 2.16 20150829 035000 10.39 2.45 20150829 035000 10.41 2.32 20150829 035000 10.58 2.35 20150829 035000 10.59 2.45 20150829 035000 10.66 2.16 20150829 035000 10.73 2.45 20150829 035000 10.80 2.34 20150829 035000 10.93 2.16 20150829 035000 10.95 2.44 20150829 035000 11.03 2.31 20150829 035000 11.18 2.44 20150829 035000 11.21 2.30 20150829 035000 11.22 2.15 20150829 035000 11.38 2.44 20150829 035000 11.44 2.28 20150829 035000 11.49 2.15 20150829 035000 11.59 2.44 20150829 035000 11.67 2.26 20150829 035000 11.73 2.15 20150829 035000 11.84 2.43 20150829 035000 11.87 2.13 20150829 035000 11.89 2.24 20150829 035000 11.96 2.10 20150829 035000 12.06 2.43 20150829 035000 12.08 2.22 20150829 035000 12.29 2.21 20150829 035000 12.32 2.43 20150829 035000 12.50 2.43 20150829 035000 12.52 2.19 20150829 035000 12.72 2.21 20150829 035000 12.77 2.43 20150829 035000 12.95 2.23 20150829 035000 13.04 2.42 20150829 035000 13.19 2.26 20150829 035000 13.24 2.42 20150829 035000 13.43 2.28 20150829 035000 13.51 2.42 20150829 035000 13.63 2.31 20150829 035000 13.72 2.42 20150829 035000 13.82 2.41 20150829 035000 13.86 2.33 20150829 035000 13.93 2.41 20150829 035000 14.02 2.41 20150829 035000 14.10 2.36 20150829 035000 14.13 2.41 20150829 035000 14.24 2.41 20150829 035000 14.31 2.40 20150829 035000 14.33 2.38 20150829 035000 14.40 2.40 20150829 035000 14.47 2.40 20150829 035000 9.32 2.17 20150829 035000 9.45 2.19 20150829 035000 9.47 2.16 20150829 035000 9.61 2.22 20150829 035000 9.76 2.24 20150829 035000 9.80 2.16 20150829 035000 9.91 2.26 20150829 035100 12.06 2.08 20150829 035100 12.16 2.06 20150829 035100 12.29 2.03 20150829 035100 12.43 2.00 20150829 035100 12.53 1.98 20150829 035100 12.68 1.96 20150829 035100 12.81 1.93 20150829 035100 12.99 1.91 20150829 035100 13.13 1.89 20150829 035100 13.27 1.87 20150829 035100 13.32 1.56 20150829 035100 13.33 1.57 20150829 035100 13.36 1.55 20150829 035100 13.36 1.56 20150829 035100 13.38 1.58 20150829 035100 13.41 1.54 20150829 035100 13.42 1.54 20150829 035100 13.43 1.85 20150829 035100 13.45 1.58 20150829 035100 13.47 1.58 20150829 035100 13.48 1.53 20150829 035100 13.50 1.52 20150829 035100 13.53 1.59 20150829 035100 13.56 1.52 20150829 035100 13.56 1.59 20150829 035100 13.56 1.84 20150829 035100 13.62 1.60 20150829 035100 13.64 1.51 20150829 035100 13.68 1.60 20150829 035100 13.70 1.61 20150829 035100 13.70 1.81 20150829 035100 13.73 1.50 20150829 035100 13.74 1.62 20150829 035100 13.76 1.64 20150829 035100 13.80 1.66 20150829 035100 13.83 1.67 20150829 035100 13.84 1.50 20150829 035100 13.84 1.80 20150829 035100 13.86 1.69 20150829 035100 13.90 1.70 20150829 035100 13.94 1.72 20150829 035100 13.96 1.49 20150829 035100 13.98 1.73 20150829 035100 13.98 1.78 20150829 035100 14.02 1.75 20150829 035100 14.03 1.75 20150829 035100 14.03 1.76 20150829 035100 14.04 1.76 20150829 035100 14.04 1.77 20150829 035100 14.04 1.78 20150829 035100 14.04 1.79 20150829 035200 10.01 1.31 20150829 035200 10.03 1.39 20150829 035200 10.07 1.31 20150829 035200 10.09 1.34 20150829 035200 10.10 1.34 20150829 035200 10.11 1.33 20150829 035200 10.11 1.36 20150829 035200 10.12 1.35 20150829 035200 10.13 1.32 20150829 035200 10.15 1.37 20150829 035200 10.18 1.31 20150829 035200 10.19 1.37 20150829 035200 10.25 1.39 20150829 035200 10.29 1.37 20150829 035200 10.40 1.37 20150829 035200 10.57 1.38 20150829 035200 10.74 1.38 20150829 035200 10.85 1.38 20150829 035200 11.04 1.39 20150829 035200 11.17 1.39 20150829 035200 11.37 1.40 20150829 035200 11.56 1.40 20150829 035200 11.66 1.40 20150829 035200 11.76 1.38 20150829 035200 11.78 1.36 20150829 035200 11.87 1.35 20150829 035200 11.96 1.33 20150829 035200 11.98 1.31 20150829 035200 12.06 1.29 20150829 035200 12.09 1.27 20150829 035200 12.16 1.26 20150829 035200 12.38 1.27 20150829 035200 12.59 1.29 20150829 035200 12.90 1.32 20150829 035200 13.15 1.35 20150829 035200 13.47 1.38 20150829 035200 13.76 1.40 20150829 035200 14.02 1.43 20150829 035200 14.06 1.49 20150829 035200 14.19 1.48 20150829 035200 14.26 1.45 20150829 035200 14.36 1.48 20150829 035200 14.51 1.48 20150829 035200 7.65 1.37 20150829 035200 8.00 1.37 20150829 035200 8.35 1.37 20150829 035200 8.69 1.38 20150829 035200 8.98 1.38 20150829 035200 9.33 1.38 20150829 035200 9.34 1.33 20150829 035200 9.35 1.34 20150829 035200 9.40 1.34 20150829 035200 9.47 1.33 20150829 035200 9.47 1.35 20150829 035200 9.57 1.35 20150829 035200 9.59 1.33 20150829 035200 9.68 1.35 20150829 035200 9.68 1.38 20150829 035200 9.69 1.32 20150829 035200 9.79 1.32 20150829 035200 9.80 1.36 20150829 035200 9.90 1.32 20150829 035200 9.97 1.36 20150829 035300 10.10 1.32 20150829 035300 10.14 1.36 20150829 035300 10.35 1.34 20150829 035300 10.53 1.33 20150829 035300 10.54 1.32 20150829 035300 10.75 1.31 20150829 035300 10.96 1.29 20150829 035300 10.97 1.32 20150829 035300 11.16 1.28 20150829 035300 11.33 1.28 20150829 035300 11.34 1.32 20150829 035300 11.56 1.29 20150829 035300 11.80 1.29 20150829 035300 11.82 1.32 20150829 035300 12.07 1.29 20150829 035300 12.30 1.29 20150829 035300 12.32 1.32 20150829 035300 12.62 1.30 20150829 035300 12.80 1.31 20150829 035300 12.96 1.30 20150829 035300 13.15 1.31 20150829 035300 1.51 1.34 20150829 035300 1.62 1.35 20150829 035300 1.89 1.36 20150829 035300 2.29 1.36 20150829 035300 2.68 1.37 20150829 035300 3.08 1.37 20150829 035300 3.45 1.38 20150829 035300 3.86 1.38 20150829 035300 4.32 1.38 20150829 035300 4.73 1.39 20150829 035300 5.07 1.40 20150829 035300 5.54 1.40 20150829 035300 5.99 1.40 20150829 035300 6.50 1.41 20150829 035300 6.89 1.41 20150829 035300 7.38 1.36 20150829 035300 7.39 1.42 20150829 035300 7.53 1.34 20150829 035300 7.70 1.32 20150829 035300 7.81 1.31 20150829 035300 7.93 1.42 20150829 035300 7.95 1.29 20150829 035300 8.12 1.26 20150829 035300 8.25 1.24 20150829 035300 8.39 1.22 20150829 035300 8.46 1.43 20150829 035300 8.52 1.20 20150829 035300 8.63 1.19 20150829 035300 8.77 1.20 20150829 035300 8.84 1.21 20150829 035300 8.92 1.43 20150829 035300 8.97 1.23 20150829 035300 9.06 1.25 20150829 035300 9.15 1.26 20150829 035300 9.27 1.28 20150829 035300 9.31 1.42 20150829 035300 9.36 1.30 20150829 035300 9.51 1.31 20150829 035300 9.52 1.41 20150829 035300 9.70 1.39 20150829 035300 9.78 1.32 20150829 035300 9.92 1.38 20150829 035400 1.37 1.26 20150829 035400 1.44 1.24 20150829 035400 1.45 1.24 20150829 035400 1.52 1.22 20150829 035400 1.53 1.32 20150829 035400 1.54 1.22 20150829 035400 1.62 1.30 20150829 035400 1.65 1.20 20150829 035400 1.70 1.20 20150829 035400 1.79 1.17 20150829 035400 1.83 1.29 20150829 035400 1.86 1.18 20150829 035400 1.93 1.14 20150829 035400 2.03 1.12 20150829 035400 2.05 1.16 20150829 035400 2.10 1.27 20150829 035400 2.18 1.10 20150829 035400 2.23 1.15 20150829 035400 2.29 1.07 20150829 035400 2.43 1.25 20150829 035400 2.44 1.13 20150829 035400 2.48 1.07 20150829 035400 2.68 1.07 20150829 035400 2.68 1.11 20150829 035400 2.73 1.24 20150829 035400 2.88 1.08 20150829 035400 2.91 1.11 20150829 035400 2.97 1.10 20150829 035400 3.11 1.11 20150829 035400 3.12 1.22 20150829 035400 3.14 1.08 20150829 035400 3.23 1.10 20150829 035400 3.30 1.08 20150829 035400 3.36 1.12 20150829 035400 3.46 1.21 20150829 035400 3.55 1.10 20150829 035400 3.56 1.09 20150829 035400 3.61 1.12 20150829 035400 3.66 1.21 20150829 035400 3.77 1.09 20150829 035400 3.84 1.10 20150829 035400 3.84 1.21 20150829 035400 3.87 1.13 20150829 035400 3.98 1.10 20150829 035400 4.05 1.20 20150829 035400 4.08 1.13 20150829 035400 4.20 1.10 20150829 035400 4.26 1.20 20150829 035400 4.34 1.14 20150829 035400 4.47 1.19 20150829 035400 4.61 1.14 20150829 035400 4.64 1.19 20150829 035400 4.83 1.14 20150829 035400 4.85 1.19 20150829 035400 4.86 1.15 20150829 035400 4.89 1.15 20150829 035400 4.93 1.16 20150829 035400 4.96 1.16 20150829 035400 4.99 1.17 20150829 035400 5.04 1.17 20150829 035400 5.07 1.18 20150829 035400 5.11 1.18 20150829 035500 1.70 1.10 20150829 035500 1.75 1.08 20150829 035500 1.78 1.11 20150829 035500 1.94 1.08 20150829 035500 1.94 1.12 20150829 035500 2.15 1.08 20150829 035500 2.18 1.14 20150829 035500 2.41 1.09 20150829 035500 2.53 1.15 20150829 035500 2.69 1.09 20150829 035500 2.86 1.17 20150829 035500 2.94 1.22 20150829 035500 2.95 1.21 20150829 035500 2.96 1.21 20150829 035500 2.97 1.23 20150829 035500 3.04 1.21 20150829 035500 3.11 1.20 20150829 035500 3.13 1.17 20150829 035500 3.22 1.22 20150829 035500 3.26 1.20 20150829 035500 3.44 1.20 20150829 035500 3.48 1.22 20150829 035500 3.55 1.19 20150829 035500 3.56 1.19 20150829 035500 3.77 1.21 20150829 035500 4.01 1.21 20150829 035500 4.20 1.21 20150829 035500 4.49 1.20 20150829 035500 4.70 1.20 20150829 035500 4.94 1.21 20150829 035500 4.97 1.20 20150829 035500 4.98 1.21 20150829 035500 5.00 1.19 20150829 035500 5.01 1.22 20150829 035500 5.07 1.22 20150829 035500 5.09 1.19 20150829 035500 5.20 1.23 20150829 035500 5.40 1.23 20150829 035500 5.60 1.23 20150829 035500 5.86 1.25 20150829 035500 6.16 1.26 20150829 035500 6.46 1.27 20150829 035500 6.68 1.29 20150829 035500 6.97 1.31 20150829 035500 7.23 1.33 20150829 035500 7.47 1.35 20150829 035500 7.75 1.38 20150829 035500 7.91 1.31 20150829 035500 7.92 1.33 20150829 035500 7.92 1.34 20150829 035500 7.93 1.30 20150829 035500 7.94 1.36 20150829 035500 7.96 1.37 20150829 035500 7.98 1.29 20150829 035500 7.99 1.39 20150829 035500 8.00 1.40 20150829 035500 8.02 1.40 20150829 035500 8.15 1.31 20150829 035500 8.35 1.34 20150829 035500 8.53 1.37 20150829 035500 8.71 1.40 20150829 035500 8.87 1.43 20150829 035500 9.03 1.45 20150829 035600 10.41 1.54 20150829 035600 6.61 1.59 20150829 035600 6.79 1.59 20150829 035600 6.88 1.59 20150829 035600 7.00 1.59 20150829 035600 7.01 1.58 20150829 035600 7.09 1.58 20150829 035600 7.21 1.58 20150829 035600 7.30 1.57 20150829 035600 7.36 1.57 20150829 035600 7.42 1.57 20150829 035600 7.42 1.58 20150829 035600 7.54 1.56 20150829 035600 7.73 1.56 20150829 035600 7.87 1.57 20150829 035600 7.96 1.55 20150829 035600 8.20 1.55 20150829 035600 8.42 1.56 20150829 035600 8.43 1.54 20150829 035600 8.63 1.54 20150829 035600 8.86 1.53 20150829 035600 8.91 1.56 20150829 035600 9.08 1.53 20150829 035600 9.18 1.48 20150829 035600 9.31 1.55 20150829 035600 9.32 1.52 20150829 035600 9.35 1.51 20150829 035600 9.90 1.54 20150829 041400 12.79 2.82 20150829 041400 12.92 2.81 20150829 041400 13.07 2.80 20150829 041400 13.28 2.78 20150829 041400 13.53 2.77 20150829 041400 13.77 2.75 20150829 041400 14.10 2.74 20150829 041400 14.26 2.48 20150829 041400 14.27 2.46 20150829 041400 14.31 2.51 20150829 041400 14.38 2.54 20150829 041400 14.45 2.56 20150829 041400 14.48 2.73 20150829 041400 14.56 2.59 20150829 041400 14.69 2.63 20150829 041400 14.81 2.66 20150829 041400 14.82 2.71 20150829 041400 14.99 2.70 20150829 041400 15.05 2.72 20150829 041400 15.08 2.73 20150829 041400 15.11 2.74 20150829 041400 15.14 2.74 20150829 041400 15.15 2.74 20150829 041400 15.18 2.74 20150829 041400 15.20 2.73 20150829 041400 15.21 2.72 20150829 041400 15.22 2.70 20150829 041500 11.66 2.74 20150829 041500 11.66 2.75 20150829 041500 11.67 2.74 20150829 041500 11.67 2.76 20150829 041500 11.68 2.74 20150829 041500 11.68 2.76 20150829 041500 11.71 2.76 20150829 041500 11.72 2.75 20150829 041500 11.75 2.75 20150829 041500 11.87 2.77 20150829 041500 11.93 2.75 20150829 041500 12.02 2.78 20150829 041500 12.16 2.79 20150829 041500 12.28 2.81 20150829 041500 12.36 2.77 20150829 041500 12.42 2.81 20150829 041500 12.56 2.82 20150829 041500 12.66 2.82 20150829 041500 12.75 2.78 20150829 041500 13.24 2.80 20150829 041500 13.76 2.82 20150829 041500 14.24 2.84 20150829 041500 14.84 2.87 20150829 041500 15.44 2.90 20150829 041500 16.02 2.92 20150829 041500 16.14 2.60 20150829 041500 16.20 2.59 20150829 041500 16.26 2.58 20150829 041500 16.28 2.62 20150829 041500 16.35 2.58 20150829 041500 16.35 2.92 20150829 041500 16.39 2.65 20150829 041500 16.46 2.57 20150829 041500 16.47 2.91 20150829 041500 16.51 2.68 20150829 041500 16.52 2.90 20150829 041500 16.53 2.57 20150829 041500 16.53 2.88 20150829 041500 16.55 2.89 20150829 041500 16.56 2.87 20150829 041500 16.63 2.70 20150829 041500 16.65 2.86 20150829 041500 16.66 2.56 20150829 041500 16.70 2.73 20150829 041500 16.74 2.85 20150829 041500 16.79 2.55 20150829 041500 16.79 2.76 20150829 041500 16.84 2.78 20150829 041500 16.90 2.81 20150829 041500 16.90 2.84 20150829 041500 16.92 2.55 20150829 041500 17.12 2.54 20150829 041500 17.40 2.50 20150829 041500 17.61 2.47 20150829 041500 17.84 2.43 20150829 041500 18.06 2.40 20150829 041500 18.21 2.37 20150829 041500 18.40 2.33 20150829 041500 18.47 2.25 20150829 041500 18.48 2.30 20150829 041500 18.61 2.24 20150829 041500 18.62 2.26 20150829 041600 18.30 2.25 20150829 041600 18.32 2.25 20150829 041600 18.35 2.25 20150829 041600 18.40 2.25 20150829 041600 18.55 2.24 20150829 041600 18.74 2.22 20150829 041600 18.81 2.14 20150829 041600 19.00 2.21 20150829 041600 19.03 2.14 20150829 041600 19.05 2.14 20150829 041600 19.08 2.14 20150829 041600 19.09 2.16 20150829 041600 19.10 2.15 20150829 041600 19.15 2.17 20150829 041600 19.15 2.19 20150829 042600 20.68 0.58 20150829 042600 21.57 0.62 20150829 042600 22.38 0.64 20150829 042700 10.44 1.73 20150829 042700 11.55 2.03 20150829 042700 12.14 1.66 20150829 042700 13.58 2.04 20150829 042700 13.60 1.59 20150829 042700 15.37 1.52 20150829 042700 15.67 2.05 20150829 042700 17.19 1.44 20150829 042700 17.41 2.05 20150829 042700 18.72 1.38 20150829 042700 19.01 2.06 20150829 042700 20.20 1.31 20150829 042700 20.61 2.08 20150829 042700 21.03 1.25 20150829 042700 21.73 1.20 20150829 042700 21.90 2.09 20150829 042700 22.65 1.14 20150829 042700 23.09 0.67 20150829 042700 23.49 2.10 20150829 042700 23.54 1.08 20150829 042700 23.88 0.70 20150829 042700 24.37 1.03 20150829 042700 24.71 0.73 20150829 042700 25.05 2.12 20150829 042700 25.32 0.96 20150829 042700 25.36 0.75 20150829 042700 26.17 0.78 20150829 042700 26.19 0.90 20150829 042700 26.38 2.14 20150829 042700 26.91 0.85 20150829 042700 26.94 0.81 20150829 042700 27.97 2.16 20150829 042700 29.03 2.44 20150829 042700 29.03 2.48 20150829 042700 29.16 2.51 20150829 042700 29.29 2.53 20150829 042700 29.31 2.41 20150829 042700 29.48 2.56 20150829 042700 29.53 2.18 20150829 042700 29.55 2.38 20150829 042700 29.68 2.59 20150829 042700 29.88 2.34 20150829 042700 30.19 2.31 20150829 042700 30.46 2.28 20150829 042700 30.61 2.20 20150829 042700 30.71 2.20 20150829 042700 30.84 2.20 20150829 042700 30.84 2.26 20150829 042700 31.01 2.20 20150829 042700 31.12 2.20 20150829 042700 31.18 2.23 20150829 042700 31.20 2.20 20150829 042700 31.35 2.20 20150829 042700 31.47 2.20 20150829 042700 31.48 2.20 20150829 042700 31.63 2.19 20150829 042700 5.42 1.97 20150829 042700 5.83 1.99 20150829 042700 5.97 1.95 20150829 042700 6.73 2.00 20150829 042700 7.47 1.87 20150829 042700 8.20 2.01 20150829 042700 8.79 1.81 20150829 042700 9.99 2.02 20150829 042800 11.16 2.64 20150829 042800 11.18 2.63 20150829 042800 11.27 2.61 20150829 042800 11.42 2.64 20150829 042800 11.43 2.58 20150829 042800 11.45 2.58 20150829 042800 11.58 2.56 20150829 042800 11.58 2.58 20150829 042800 11.58 2.59 20150829 042800 11.61 2.59 20150829 042800 11.64 2.59 20150829 042800 11.64 2.64 20150829 042800 11.70 2.60 20150829 042800 11.78 2.54 20150829 042800 11.83 2.64 20150829 042800 11.88 2.61 20150829 042800 11.96 2.61 20150829 042800 11.96 2.64 20150829 042800 12.00 2.51 20150829 042800 12.05 2.57 20150829 042800 12.06 2.61 20150829 042800 12.08 2.64 20150829 042800 12.10 2.63 20150829 042800 12.12 2.63 20150829 042800 12.13 2.62 20150829 042800 12.19 2.49 20150829 042800 12.44 2.46 20150829 042800 12.63 2.43 20150829 042800 12.82 2.37 20150829 042800 12.90 2.57 20150829 042800 13.08 2.31 20150829 042800 13.38 2.24 20150829 042800 13.62 2.57 20150829 042800 13.70 2.18 20150829 042800 13.98 2.12 20150829 042800 14.26 1.38 20150829 042800 14.28 1.47 20150829 042800 14.35 2.06 20150829 042800 14.36 1.55 20150829 042800 14.51 1.64 20150829 042800 14.54 2.57 20150829 042800 14.73 1.73 20150829 042800 14.74 2.00 20150829 042800 14.97 1.80 20150829 042800 15.03 1.95 20150829 042800 15.31 1.89 20150829 042800 15.41 2.56 20150829 042800 16.23 2.57 20150829 042800 17.28 2.57 20150829 042800 18.36 2.57 20150829 042800 19.29 2.58 20150829 042800 20.50 2.59 20150829 042800 21.78 2.60 20150829 042800 23.08 2.62 20150829 042800 24.17 2.63 20150829 042800 25.50 2.65 20150829 042800 26.85 2.67 20150829 042800 27.99 2.68 20150829 042800 29.37 2.70 20150829 042800 29.81 2.62 20150829 042800 30.05 2.65 20150829 042800 30.30 2.68 20150829 042800 30.51 2.70 20150829 042900 103.02 3.00 20150829 042900 14.29 1.29 20150829 042900 14.40 1.20 20150829 042900 14.49 1.16 20150829 042900 14.51 1.17 20150829 042900 14.53 1.19 20150829 042900 14.55 1.19 20150829 042900 14.57 1.20 20150829 042900 14.60 1.21 20150829 042900 14.62 1.22 20150829 042900 14.64 1.23 20150829 042900 14.67 1.23 20150829 042900 17.55 1.28 20150829 042900 20.46 3.03 20150829 042900 20.54 2.99 20150829 042900 20.83 3.08 20150829 042900 21.19 3.12 20150829 042900 21.41 2.99 20150829 042900 21.48 3.16 20150829 042900 21.82 3.20 20150829 042900 22.15 3.25 20150829 042900 22.40 3.28 20150829 042900 22.46 2.98 20150829 042900 22.71 3.33 20150829 042900 23.00 3.37 20150829 042900 23.53 2.98 20150829 042900 24.26 1.38 20150829 042900 24.43 2.97 20150829 042900 25.52 2.97 20150829 042900 26.63 2.97 20150829 042900 27.56 2.96 20150829 042900 28.67 2.96 20150829 042900 29.41 2.96 20150829 042900 29.97 2.96 20150829 042900 30.61 2.96 20150829 042900 31.55 1.47 20150829 042900 31.57 2.96 20150829 042900 32.72 2.96 20150829 042900 33.82 2.97 20150829 042900 35.26 2.97 20150829 042900 36.85 2.98 20150829 042900 38.26 2.98 20150829 042900 39.06 1.57 20150829 042900 41.86 2.99 20150829 042900 45.38 1.65 20150829 042900 47.74 2.99 20150829 042900 52.87 1.73 20150829 042900 54.75 2.99 20150829 042900 60.49 1.82 20150829 042900 61.17 2.99 20150829 042900 66.81 1.89 20150829 042900 69.35 2.99 20150829 042900 74.40 1.98 20150829 042900 77.87 2.99 20150829 042900 78.12 2.10 20150829 042900 80.62 2.19 20150829 042900 83.72 2.31 20150829 042900 85.13 2.99 20150829 042900 86.92 2.43 20150829 042900 90.20 2.55 20150829 042900 93.00 2.65 20150829 042900 94.02 3.00 20150829 042900 96.45 2.77 20150829 042900 99.98 2.89 20150829 043000 16.54 3.45 20150829 043000 16.75 3.46 20150829 043000 16.91 3.47 20150829 043000 16.96 2.88 20150829 043000 16.98 2.86 20150829 043000 17.16 3.48 20150829 043000 17.39 2.85 20150829 043000 17.45 3.49 20150829 043000 17.76 3.51 20150829 043000 17.84 2.93 20150829 043000 17.88 2.84 20150829 043000 18.04 3.52 20150829 043000 18.37 2.83 20150829 043000 18.44 3.53 20150829 043000 18.55 2.98 20150829 043000 18.81 2.83 20150829 043000 18.83 3.55 20150829 043000 19.18 3.56 20150829 043000 19.32 2.82 20150829 043000 19.42 3.03 20150829 043000 19.62 3.57 20150829 043000 19.80 3.52 20150829 043000 19.83 3.45 20150829 043000 19.85 2.81 20150829 043000 19.87 3.37 20150829 043000 19.96 3.05 20150829 043000 19.99 2.96 20150829 043000 20.01 2.88 20150829 043000 20.28 3.08 20150829 043000 20.36 2.84 20150829 043000 20.38 2.80 20150829 043000 20.48 2.83 20150829 043000 20.63 2.82 20150829 043000 20.73 2.79 20150829 043000 20.79 2.80 20150829 043000 20.79 2.81 20150829 043000 20.81 2.79 20150829 043000 21.14 3.14 20150829 043000 21.83 3.18 20150829 043000 22.68 3.23 20150829 043000 23.46 3.38 20150829 043000 23.63 3.29 20150829 043000 24.08 3.40 20150829 043000 24.13 3.32 20150829 043000 24.63 3.33 20150829 043000 24.72 3.42 20150829 043000 25.15 3.35 20150829 043000 25.39 3.44 20150829 043000 25.59 3.37 20150829 043000 25.97 3.46 20150829 043000 26.16 3.40 20150829 043000 26.68 3.48 20150829 043000 26.75 3.43 20150829 043000 27.37 3.46 20150829 043000 27.42 3.50 20150829 043000 27.91 3.49 20150829 043000 28.05 3.52 20150829 043000 28.58 3.53 20150829 043100 11.67 3.31 20150829 043100 11.97 3.32 20150829 043100 11.99 3.32 20150829 043100 12.31 3.34 20150829 043100 12.35 3.33 20150829 043100 12.53 3.34 20150829 043100 12.72 3.35 20150829 043100 12.83 3.35 20150829 043100 13.10 3.36 20150829 043100 13.13 3.37 20150829 043100 13.38 3.38 20150829 043100 13.40 3.37 20150829 043100 13.67 3.39 20150829 043100 13.84 3.40 20150829 043100 13.95 3.39 20150829 043100 14.22 3.40 20150829 043100 14.22 3.41 20150829 043100 14.28 3.18 20150829 043100 14.33 3.21 20150829 043100 14.38 3.23 20150829 043100 14.38 3.26 20150829 043100 14.40 3.20 20150829 043100 14.44 3.25 20150829 043100 14.45 3.41 20150829 043100 14.53 3.42 20150829 043100 14.61 3.23 20150829 043100 14.69 3.41 20150829 043100 14.89 3.43 20150829 043100 14.93 3.28 20150829 043100 14.97 3.42 20150829 043100 15.06 3.31 20150829 043100 15.15 3.43 20150829 043100 15.22 3.34 20150829 043100 15.22 3.42 20150829 043100 15.36 3.38 20150829 043100 15.41 3.43 20150829 043100 15.48 3.41 20150829 043100 15.51 3.43 20150829 043100 15.60 3.43 20150829 043100 15.71 3.45 20150829 043100 15.80 3.44 20150829 043100 15.80 3.49 20150829 043100 15.84 3.44 20150829 043100 15.86 3.50 20150829 043100 15.90 3.51 20150829 043100 16.00 3.52 20150829 043100 16.14 3.46 20150829 043100 16.14 3.53 20150829 043100 16.15 3.45 20150829 043100 16.31 3.55 20150829 043100 16.33 3.45 20150829 043100 16.35 3.46 20150829 043100 16.53 3.47 20150829 043100 16.56 3.57 20150829 043100 16.59 3.49 20150829 043100 16.66 3.50 20150829 043100 16.73 3.52 20150829 043100 16.76 3.58 20150829 043100 16.81 3.53 20150829 043100 16.90 3.55 20150829 043100 16.92 3.56 20150829 043100 17.00 3.59 20150829 043100 17.03 3.58 20150829 043100 17.14 3.60 20150829 043200 14.42 3.28 20150829 043200 14.46 3.30 20150829 043200 14.50 3.32 20150829 043200 14.53 3.34 20150829 043200 14.61 3.37 20150829 043200 14.64 3.40 20150829 043200 14.76 3.45 20150829 043200 14.88 3.50 20150829 043200 15.00 3.54 20150829 043200 15.11 3.59 20150829 043200 15.14 3.62 20150829 043200 15.25 3.67 20150829 043200 15.35 3.72 20150829 043200 15.51 3.74 20150829 043200 15.72 3.74 20150829 043200 15.84 3.72 20150829 043200 16.05 3.73 20150829 043200 16.29 3.73 20150829 043200 16.54 3.74 20150829 043200 16.79 3.75 20150829 043200 16.95 3.74 20150829 043200 17.24 3.75 20150829 043200 17.45 3.74 20150829 043200 17.65 3.74 20150829 043200 17.84 3.73 20150829 043200 18.04 3.72 20150829 043200 18.09 3.70 20150829 043200 18.28 3.69 20150829 043200 18.50 3.53 20150829 043200 18.55 3.67 20150829 043200 18.56 3.56 20150829 043200 18.57 3.52 20150829 043200 18.58 3.68 20150829 043200 18.59 3.51 20150829 043200 18.62 3.53 20150829 043200 18.63 3.55 20150829 043200 18.64 3.54 20150829 043200 18.65 3.59 20150829 043200 18.76 3.62 20150829 043200 18.81 3.58 20150829 043200 18.81 3.60 20150829 043200 18.81 3.66 20150829 043200 18.82 3.62 20150829 043200 18.83 3.59 20150829 043200 18.83 3.63 20150829 043200 18.90 3.65 20150829 043200 18.94 3.67 20150829 043200 19.13 3.70 20150829 043200 19.32 3.72 20150829 043200 19.50 3.72 20150829 043200 19.59 3.74 20150829 043200 19.76 3.74 20150829 043200 19.81 3.72 20150829 043200 20.03 3.74 20150829 043200 20.23 3.74 20150829 043200 20.32 3.75 20150829 043200 20.62 3.76 20150829 043200 20.67 3.75 20150829 043200 20.92 3.77 20150829 043200 21.06 3.76 20150829 043200 21.28 3.77 20150829 043200 21.36 3.77 20150829 043200 21.66 3.78 20150829 043300 10.62 3.29 20150829 043300 11.40 3.32 20150829 043300 11.85 3.35 20150829 043300 12.18 3.38 20150829 043300 12.65 3.41 20150829 043300 13.11 3.44 20150829 043300 13.48 3.47 20150829 043300 13.79 3.50 20150829 043300 14.19 3.53 20150829 043300 14.51 3.55 20150829 043300 14.65 3.46 20150829 043300 14.71 3.48 20150829 043300 14.71 3.57 20150829 043300 14.72 3.56 20150829 043300 14.76 3.50 20150829 043300 14.76 3.55 20150829 043300 14.78 3.51 20150829 043300 14.79 3.53 20150829 043300 14.79 3.54 20150829 043300 14.85 3.48 20150829 043300 15.01 3.50 20150829 043300 15.19 3.52 20150829 043300 15.37 3.54 20150829 043300 15.56 3.56 20150829 043300 15.71 3.58 20150829 043300 15.85 3.60 20150829 043300 15.97 3.62 20150829 043300 16.15 3.64 20150829 043300 16.29 3.66 20150829 043300 16.43 3.68 20150829 043300 16.52 3.69 20150829 043300 16.72 3.72 20150829 043300 16.83 3.74 20150829 043300 16.94 3.75 20150829 043300 17.00 3.77 20150829 043300 17.18 3.79 20150829 043300 17.33 3.80 20150829 043300 17.53 3.79 20150829 043300 17.77 3.79 20150829 043300 18.09 3.66 20150829 043300 18.12 3.79 20150829 043300 18.23 3.69 20150829 043300 18.26 3.68 20150829 043300 18.32 3.67 20150829 043300 18.34 3.79 20150829 043300 18.42 3.70 20150829 043300 18.50 3.78 20150829 043300 18.60 3.72 20150829 043300 18.69 3.78 20150829 043300 18.78 3.73 20150829 043300 18.78 3.74 20150829 043300 18.96 3.75 20150829 043300 19.02 3.78 20150829 043300 19.14 3.77 20150829 043300 3.48 3.07 20150829 043300 4.51 3.10 20150829 043300 5.53 3.14 20150829 043300 6.40 3.17 20150829 043300 7.15 3.19 20150829 043300 8.13 3.22 20150829 043300 9.08 3.25 20150829 043300 9.90 3.27 20150829 043400 0.97 2.63 20150829 043400 1.33 2.64 20150829 043400 1.34 2.61 20150829 043400 1.63 2.59 20150829 043400 1.83 2.65 20150829 043400 2.00 2.57 20150829 043400 2.18 2.66 20150829 043400 2.39 2.55 20150829 043400 2.68 2.53 20150829 043400 2.69 2.67 20150829 043400 3.07 2.51 20150829 043400 3.20 2.69 20150829 043400 3.47 2.49 20150829 043400 3.55 2.69 20150829 043400 3.66 2.86 20150829 043400 3.73 2.88 20150829 043400 3.79 2.36 20150829 043400 3.81 2.35 20150829 043400 3.81 2.85 20150829 043400 3.86 2.37 20150829 043400 3.86 2.38 20150829 043400 3.87 2.47 20150829 043400 3.88 2.40 20150829 043400 3.89 2.83 20150829 043400 3.91 2.41 20150829 043400 3.96 3.08 20150829 043400 3.99 2.42 20150829 043400 4.00 2.82 20150829 043400 4.04 2.44 20150829 043400 4.05 2.90 20150829 043400 4.06 2.71 20150829 043400 4.09 2.35 20150829 043400 4.10 2.46 20150829 043400 4.13 2.80 20150829 043400 4.32 2.79 20150829 043400 4.33 3.07 20150829 043400 4.34 2.91 20150829 043400 4.47 2.77 20150829 043400 4.53 2.33 20150829 043400 4.56 2.73 20150829 043400 4.63 2.75 20150829 043400 4.75 3.07 20150829 043400 4.79 2.93 20150829 043400 4.84 2.75 20150829 043400 4.97 2.33 20150829 043400 5.21 3.06 20150829 043400 5.36 2.96 20150829 043400 5.44 2.32 20150829 043400 5.74 3.07 20150829 043400 5.85 2.31 20150829 043400 5.96 2.99 20150829 043400 6.22 2.30 20150829 043400 6.23 3.06 20150829 043400 6.36 3.00 20150829 043400 6.62 2.29 20150829 043400 6.74 3.06 20150829 043400 6.99 2.27 20150829 043400 6.99 3.02 20150829 043400 7.29 3.06 20150829 043400 7.35 2.26 20150829 043400 7.45 2.27 20150829 043400 7.51 2.29 20150829 043400 7.60 2.31 20150829 043400 7.62 3.05 20150829 043500 10.23 2.30 20150829 043500 10.35 1.97 20150829 043500 10.91 2.25 20150829 043500 11.16 2.05 20150829 043500 11.39 2.23 20150829 043500 11.90 2.11 20150829 043500 12.12 2.26 20150829 043500 12.76 2.29 20150829 043500 12.88 2.18 20150829 043500 13.48 2.31 20150829 043500 13.90 2.25 20150829 043500 14.18 2.34 20150829 043500 14.96 2.32 20150829 043500 14.98 2.37 20150829 043500 15.83 2.41 20150829 043500 15.89 2.38 20150829 043500 16.59 2.44 20150829 043500 17.01 2.44 20150829 043500 17.48 2.47 20150829 043500 6.38 2.09 20150829 043500 6.41 2.14 20150829 043500 6.48 2.05 20150829 043500 6.49 2.17 20150829 043500 6.69 2.01 20150829 043500 6.73 2.22 20150829 043500 6.96 1.98 20150829 043500 7.04 2.25 20150829 043500 7.26 2.26 20150829 043500 7.36 1.94 20150829 043500 7.56 2.27 20150829 043500 7.65 2.33 20150829 043500 7.70 2.35 20150829 043500 7.76 2.37 20150829 043500 7.85 2.38 20150829 043500 7.86 1.90 20150829 043500 7.86 2.29 20150829 043500 7.88 2.40 20150829 043500 7.93 2.42 20150829 043500 8.06 1.89 20150829 043500 8.09 2.41 20150829 043500 8.10 2.43 20150829 043500 8.12 2.30 20150829 043500 8.18 2.40 20150829 043500 8.20 1.89 20150829 043500 8.31 2.39 20150829 043500 8.37 1.90 20150829 043500 8.37 2.31 20150829 043500 8.49 2.38 20150829 043500 8.54 1.89 20150829 043500 8.63 2.37 20150829 043500 8.66 2.32 20150829 043500 8.70 1.90 20150829 043500 8.76 2.36 20150829 043500 8.83 2.38 20150829 043500 8.91 1.90 20150829 043500 8.92 2.33 20150829 043500 8.95 2.35 20150829 043500 9.12 2.35 20150829 043500 9.13 1.90 20150829 043500 9.15 2.34 20150829 043500 9.37 1.90 20150829 043500 9.39 2.34 20150829 043500 9.59 1.90 20150829 043600 0.48 2.41 20150829 043600 0.51 2.39 20150829 043600 0.53 2.43 20150829 043600 0.60 2.37 20150829 043600 0.66 2.38 20150829 043600 0.67 2.45 20150829 043600 0.72 2.40 20150829 043600 0.80 2.42 20150829 043600 0.83 2.47 20150829 043600 0.91 2.44 20150829 043600 0.91 2.55 20150829 043600 0.95 2.49 20150829 043600 1.01 2.46 20150829 043600 1.03 2.55 20150829 043600 1.06 2.55 20150829 043600 1.10 2.48 20150829 043600 1.13 2.52 20150829 043600 1.21 2.50 20150829 043600 1.23 2.54 20150829 043600 1.31 2.52 20150829 043600 1.40 2.53 20150829 043600 1.42 2.51 20150829 043600 1.46 2.49 20150829 043600 1.46 2.55 20150829 043600 1.50 2.48 20150829 043600 1.54 2.46 20150829 043600 1.61 2.44 20150829 043600 1.65 2.43 20150829 043600 1.74 2.41 20150829 043600 1.82 2.40 20150829 043600 1.88 2.55 20150829 043600 1.90 2.39 20150829 043600 2.05 2.42 20150829 043600 2.21 2.44 20150829 043600 2.31 2.46 20150829 043600 2.46 2.48 20150829 043600 2.48 2.55 20150829 043600 2.61 2.51 20150829 043600 2.71 2.53 20150829 043600 2.85 2.55 20150829 043600 2.98 2.57 20150829 043600 3.04 2.58 20150829 043600 3.10 2.59 20150829 043600 3.12 2.55 20150829 043600 3.20 2.59 20150829 043600 3.33 2.60 20150829 043600 3.46 2.60 20150829 043600 3.64 2.61 20150829 043600 3.66 2.60 20150829 043600 3.68 2.61 20150829 043600 3.69 2.55 20150829 043600 3.75 2.59 20150829 043600 3.80 2.61 20150829 043600 3.83 2.62 20150829 043600 3.94 2.59 20150829 043600 4.03 2.62 20150829 043600 4.06 2.62 20150829 043600 4.18 2.58 20150829 043600 4.26 2.63 20150829 043600 4.52 2.58 20150829 043600 4.97 2.57 20150829 043600 5.83 2.54 20150829 043600 6.47 2.51 20150829 043600 7.24 2.47 20150829 043700 10.04 2.46 20150829 043700 10.80 2.45 20150829 043700 11.47 2.37 20150829 043700 11.51 2.44 20150829 043700 11.53 2.36 20150829 043700 11.58 2.36 20150829 043700 11.61 2.36 20150829 043700 11.70 2.36 20150829 043700 11.78 2.36 20150829 043700 11.79 2.36 20150829 043700 12.06 2.36 20150829 043700 12.09 2.37 20150829 043700 12.14 2.37 20150829 043700 12.24 2.36 20150829 043700 12.33 2.37 20150829 043700 12.40 2.44 20150829 043700 12.50 2.37 20150829 043700 12.95 2.38 20150829 043700 13.28 2.38 20150829 043700 13.28 2.43 20150829 043700 13.56 2.39 20150829 043700 14.09 2.39 20150829 043700 14.25 2.42 20150829 043700 14.54 2.40 20150829 043700 15.03 2.41 20150829 043700 4.24 2.37 20150829 043700 4.26 2.55 20150829 043700 4.32 2.39 20150829 043700 4.35 2.38 20150829 043700 4.44 2.41 20150829 043700 4.54 2.40 20150829 043700 4.57 2.44 20150829 043700 4.60 2.55 20150829 043700 4.67 2.46 20150829 043700 4.68 2.55 20150829 043700 4.79 2.42 20150829 043700 4.81 2.48 20150829 043700 4.87 2.55 20150829 043700 4.94 2.44 20150829 043700 4.96 2.50 20150829 043700 5.00 2.54 20150829 043700 5.01 2.53 20150829 043700 5.05 2.55 20150829 043700 5.10 2.53 20150829 043700 5.13 2.46 20150829 043700 5.16 2.55 20150829 043700 5.20 2.52 20150829 043700 5.24 2.55 20150829 043700 5.37 2.55 20150829 043700 5.39 2.49 20150829 043700 5.47 2.55 20150829 043700 5.56 2.51 20150829 043700 5.57 2.51 20150829 043700 5.69 2.53 20150829 043700 5.70 2.55 20150829 043700 5.95 2.55 20150829 043700 6.09 2.50 20150829 043700 6.60 2.49 20150829 043700 7.32 2.48 20150829 043700 8.10 2.47 20150829 043700 8.74 2.46 20150829 043700 9.30 2.46 20150829 043800 10.06 2.19 20150829 043800 10.16 2.17 20150829 043800 10.20 2.38 20150829 043800 10.73 2.37 20150829 043800 3.09 2.22 20150829 043800 3.16 2.22 20150829 043800 3.21 2.23 20150829 043800 3.34 2.22 20150829 043800 3.44 2.23 20150829 043800 3.67 2.21 20150829 043800 3.71 2.23 20150829 043800 4.09 2.21 20150829 043800 4.19 2.23 20150829 043800 4.39 2.20 20150829 043800 4.61 2.24 20150829 043800 4.65 2.21 20150829 043800 4.92 2.21 20150829 043800 5.08 2.26 20150829 043800 5.27 2.21 20150829 043800 5.44 2.27 20150829 043800 5.55 2.21 20150829 043800 5.90 2.29 20150829 043800 5.91 2.21 20150829 043800 6.34 2.21 20150829 043800 6.39 2.31 20150829 043800 6.74 2.21 20150829 043800 6.79 2.33 20150829 043800 7.07 2.21 20150829 043800 7.21 2.11 20150829 043800 7.29 2.35 20150829 043800 7.31 2.12 20150829 043800 7.36 2.21 20150829 043800 7.49 2.12 20150829 043800 7.54 2.13 20150829 043800 7.66 2.21 20150829 043800 7.77 2.15 20150829 043800 7.78 2.14 20150829 043800 7.80 2.37 20150829 043800 7.90 2.21 20150829 043800 7.96 2.16 20150829 043800 8.09 2.15 20150829 043800 8.21 2.17 20150829 043800 8.27 2.38 20150829 043800 8.34 2.16 20150829 043800 8.38 2.21 20150829 043800 8.44 2.38 20150829 043800 8.46 2.18 20150829 043800 8.60 2.21 20150829 043800 8.66 2.18 20150829 043800 8.72 2.19 20150829 043800 8.74 2.38 20150829 043800 8.89 2.21 20150829 043800 8.94 2.20 20150829 043800 8.99 2.19 20150829 043800 9.17 2.38 20150829 043800 9.20 2.22 20150829 043800 9.32 2.21 20150829 043800 9.61 2.22 20150829 043800 9.69 2.38 20150829 043800 9.85 2.22 20150829 043800 9.95 2.20 20150829 043900 10.03 2.24 20150829 043900 10.29 2.15 20150829 043900 10.30 2.24 20150829 043900 10.38 2.06 20150829 043900 10.43 2.13 20150829 043900 10.44 2.06 20150829 043900 10.48 2.06 20150829 043900 10.52 2.07 20150829 043900 10.52 2.12 20150829 043900 10.53 2.08 20150829 043900 10.58 2.06 20150829 043900 10.61 2.24 20150829 043900 10.62 2.07 20150829 043900 10.65 2.10 20150829 043900 10.66 2.07 20150829 043900 10.67 2.10 20150829 043900 10.75 2.07 20150829 043900 10.78 2.07 20150829 043900 10.80 2.12 20150829 043900 10.83 2.08 20150829 043900 10.85 2.24 20150829 043900 10.92 2.14 20150829 043900 11.06 2.16 20150829 043900 11.16 2.24 20150829 043900 11.22 2.18 20150829 043900 11.38 2.20 20150829 043900 11.49 2.22 20150829 043900 11.49 2.24 20150829 043900 8.48 2.05 20150829 043900 8.63 2.08 20150829 043900 8.84 2.10 20150829 043900 8.90 2.09 20150829 043900 8.90 2.10 20150829 043900 8.91 2.12 20150829 043900 8.96 2.14 20150829 043900 8.96 2.15 20150829 043900 8.99 2.12 20150829 043900 9.00 2.17 20150829 043900 9.01 2.18 20150829 043900 9.02 2.14 20150829 043900 9.02 2.20 20150829 043900 9.02 2.22 20150829 043900 9.05 2.21 20150829 043900 9.06 2.12 20150829 043900 9.06 2.15 20150829 043900 9.06 2.21 20150829 043900 9.06 2.22 20150829 043900 9.10 2.17 20150829 043900 9.14 2.19 20150829 043900 9.14 2.21 20150829 043900 9.17 2.21 20150829 043900 9.19 2.21 20150829 043900 9.19 2.22 20150829 043900 9.22 2.14 20150829 043900 9.25 2.21 20150829 043900 9.30 2.24 20150829 043900 9.42 2.20 20150829 043900 9.43 2.17 20150829 043900 9.54 2.24 20150829 043900 9.56 2.19 20150829 043900 9.57 2.20 20150829 043900 9.81 2.24 20150829 044000 0.52 2.00 20150829 044000 0.58 2.01 20150829 044000 0.90 1.98 20150829 044000 0.98 2.03 20150829 044000 1.44 1.96 20150829 044000 1.47 2.05 20150829 044000 1.91 1.95 20150829 044000 2.06 2.07 20150829 044000 2.17 1.95 20150829 044000 2.37 1.96 20150829 044000 2.50 1.96 20150829 044000 2.58 2.09 20150829 044000 2.72 1.97 20150829 044000 2.96 1.99 20150829 044000 2.96 2.09 20150829 044000 3.12 2.00 20150829 044000 3.29 2.07 20150829 044000 3.34 2.01 20150829 044000 3.52 2.02 20150829 044000 3.53 2.04 20150829 044000 3.77 2.03 20150829 044000 3.85 2.02 20150829 044000 4.05 2.00 20150829 044000 4.28 2.03 20150829 044000 4.35 1.98 20150829 044000 4.64 1.96 20150829 044000 4.64 2.03 20150829 044000 4.84 1.94 20150829 044000 5.16 2.02 20150829 044000 5.18 1.91 20150829 044000 5.42 1.90 20150829 044000 5.58 1.90 20150829 044000 5.61 2.02 20150829 044000 5.84 1.90 20150829 044000 6.06 1.90 20150829 044000 6.15 2.02 20150829 044000 6.40 1.89 20150829 044000 6.62 2.01 20150829 044000 6.77 1.88 20150829 044000 7.00 1.88 20150829 044000 7.09 2.01 20150829 044000 7.33 1.70 20150829 044000 7.39 1.74 20150829 044000 7.40 1.72 20150829 044000 7.40 1.76 20150829 044000 7.40 1.87 20150829 044000 7.44 1.68 20150829 044000 7.47 1.78 20150829 044000 7.49 1.80 20150829 044000 7.60 1.82 20150829 044000 7.61 1.84 20150829 044000 7.63 1.68 20150829 044000 7.64 1.87 20150829 044000 7.64 2.00 20150829 044000 7.91 1.68 20150829 044000 8.07 2.00 20150829 044000 8.18 1.67 20150829 044000 8.23 2.03 20150829 044000 8.35 1.67 20150829 044000 8.63 1.67 20150829 044000 8.91 1.66 20150829 044000 9.13 1.66 20150829 044000 9.37 1.65 20150829 044100 10.13 1.59 20150829 044100 10.30 1.58 20150829 044100 10.46 1.56 20150829 044100 10.57 1.55 20150829 044100 10.60 1.56 20150829 044100 10.63 1.56 20150829 044100 10.63 1.57 20150829 044100 10.64 1.55 20150829 044100 10.68 1.54 20150829 044100 10.69 1.54 20150829 044100 10.69 1.58 20150829 044100 10.72 1.53 20150829 044100 10.75 1.58 20150829 044100 10.82 1.52 20150829 044100 10.85 1.58 20150829 044100 11.35 1.53 20150829 044100 11.60 1.50 20150829 044100 11.81 1.47 20150829 044100 11.84 1.44 20150829 044100 11.96 1.44 20150829 044100 12.06 1.45 20150829 044100 12.19 1.44 20150829 044100 12.32 1.42 20150829 044100 12.42 1.45 20150829 044100 12.57 1.39 20150829 044100 12.62 1.44 20150829 044100 12.62 1.45 20150829 044100 12.77 1.36 20150829 044100 12.82 1.37 20150829 044100 12.84 1.38 20150829 044100 12.86 1.39 20150829 044100 12.87 1.45 20150829 044100 12.88 1.36 20150829 044100 12.93 1.40 20150829 044100 13.06 1.44 20150829 044100 13.08 1.41 20150829 044100 13.09 1.45 20150829 044100 13.21 1.42 20150829 044100 13.34 1.45 20150829 044100 13.51 1.44 20150829 044100 13.53 1.45 20150829 044100 13.88 1.44 20150829 044100 14.34 1.44 20150829 044100 14.80 1.40 20150829 044100 14.81 1.44 20150829 044100 14.92 1.41 20150829 044100 14.97 1.40 20150829 044100 14.99 1.41 20150829 044100 15.11 1.41 20150829 044100 15.18 1.42 20150829 044100 15.19 1.44 20150829 044100 15.29 1.42 20150829 044100 15.30 1.40 20150829 044100 15.32 1.43 20150829 044100 15.39 1.43 20150829 044100 15.50 1.43 20150829 044100 15.57 1.40 20150829 044100 9.56 1.64 20150829 044100 9.79 1.62 20150829 044100 9.96 1.61 20150829 044200 10.30 1.72 20150829 044200 10.72 1.72 20150829 044200 11.14 1.72 20150829 044200 11.58 1.72 20150829 044200 11.91 1.72 20150829 044200 12.35 1.72 20150829 044200 12.76 1.72 20150829 044200 13.15 1.72 20150829 044200 13.53 1.72 20150829 044200 13.99 1.71 20150829 044200 14.50 1.70 20150829 044200 14.88 1.70 20150829 044200 15.34 1.69 20150829 044200 15.86 1.68 20150829 044200 15.91 1.40 20150829 044200 16.27 1.40 20150829 044200 16.32 1.67 20150829 044200 16.55 1.40 20150829 044200 16.75 1.66 20150829 044200 16.93 1.40 20150829 044200 17.22 1.66 20150829 044200 17.27 1.39 20150829 044200 17.49 1.65 20150829 044200 17.63 1.64 20150829 044200 17.67 1.39 20150829 044200 17.71 1.63 20150829 044200 17.79 1.41 20150829 044200 17.87 1.62 20150829 044200 17.88 1.43 20150829 044200 17.99 1.61 20150829 044200 18.02 1.45 20150829 044200 18.11 1.47 20150829 044200 18.13 1.60 20150829 044200 18.23 1.48 20150829 044200 18.29 1.59 20150829 044200 18.37 1.50 20150829 044200 18.46 1.57 20150829 044200 18.47 1.52 20150829 044200 18.60 1.54 20150829 044200 18.67 1.56 20150829 044200 7.01 1.71 20150829 044200 7.22 1.71 20150829 044200 7.44 1.71 20150829 044200 7.70 1.71 20150829 044200 7.97 1.71 20150829 044200 8.16 1.71 20150829 044200 8.38 1.71 20150829 044200 8.45 1.72 20150829 044200 8.56 1.73 20150829 044200 8.66 1.73 20150829 044200 8.74 1.74 20150829 044200 8.85 1.75 20150829 044200 8.92 1.76 20150829 044200 9.03 1.76 20150829 044200 9.10 1.77 20150829 044200 9.20 1.77 20150829 044200 9.30 1.77 20150829 044200 9.36 1.76 20150829 044200 9.46 1.76 20150829 044200 9.55 1.75 20150829 044200 9.64 1.75 20150829 044200 9.74 1.74 20150829 044200 9.84 1.73 20150829 044200 9.94 1.72 20150829 044300 1.91 1.71 20150829 044300 1.92 1.71 20150829 044300 1.96 1.72 20150829 044300 1.97 1.71 20150829 044300 2.10 1.72 20150829 044300 2.12 1.71 20150829 044300 2.18 1.71 20150829 044300 2.20 1.71 20150829 044300 2.24 1.71 20150829 044300 2.26 1.72 20150829 044300 2.30 1.72 20150829 044300 2.33 1.71 20150829 044300 2.34 1.71 20150829 044300 2.39 1.72 20150829 044300 2.52 1.72 20150829 044300 2.64 1.72 20150829 044300 2.89 1.72 20150829 044300 2.95 1.72 20150829 044300 3.19 1.72 20150829 044300 3.19 1.73 20150829 044300 3.33 1.73 20150829 044300 3.35 1.73 20150829 044300 3.51 1.73 20150829 044300 3.58 1.72 20150829 044300 3.68 1.73 20150829 044300 3.78 1.74 20150829 044300 4.00 1.74 20150829 044300 4.02 1.72 20150829 044300 4.14 1.74 20150829 044300 4.36 1.74 20150829 044300 4.48 1.72 20150829 044300 4.61 1.75 20150829 044300 4.79 1.72 20150829 044300 4.89 1.72 20150829 044300 5.05 1.70 20150829 044300 5.19 1.68 20150829 044300 5.39 1.72 20150829 044300 5.44 1.66 20150829 044300 5.69 1.63 20150829 044300 5.86 1.61 20150829 044300 5.91 1.71 20150829 044300 6.07 1.59 20150829 044300 6.12 1.57 20150829 044300 6.12 1.58 20150829 044300 6.15 1.59 20150829 044300 6.24 1.56 20150829 044300 6.27 1.59 20150829 044300 6.34 1.55 20150829 044300 6.37 1.71 20150829 044300 6.47 1.60 20150829 044300 6.56 1.71 20150829 044300 6.71 1.60 20150829 044300 6.79 1.71 20150829 044300 6.87 1.51 20150829 044300 6.90 1.52 20150829 044300 6.94 1.54 20150829 044300 6.99 1.55 20150829 044300 7.02 1.56 20150829 044300 7.03 1.61 20150829 044300 7.06 1.57 20150829 044300 7.10 1.59 20150829 044300 7.13 1.60 20150829 044400 4.17 1.48 20150829 044400 4.19 1.48 20150829 044400 4.22 1.49 20150829 044400 4.27 1.47 20150829 044400 4.34 1.47 20150829 044400 4.39 1.46 20150829 044400 4.39 1.49 20150829 044400 4.46 1.46 20150829 044400 4.49 1.41 20150829 044400 4.49 1.42 20150829 044400 4.50 1.45 20150829 044400 4.58 1.45 20150829 044400 4.62 1.41 20150829 044400 4.65 1.44 20150829 044400 4.65 1.49 20150829 044400 4.67 1.43 20150829 044400 4.70 1.43 20150829 044400 4.81 1.40 20150829 044400 5.00 1.49 20150829 044400 5.14 1.27 20150829 044400 5.15 1.39 20150829 044400 5.22 1.26 20150829 044400 5.30 1.29 20150829 044400 5.41 1.25 20150829 044400 5.44 1.49 20150829 044400 5.49 1.30 20150829 044400 5.58 1.39 20150829 044400 5.68 1.24 20150829 044400 5.83 1.50 20150829 044400 5.84 1.04 20150829 044400 5.92 1.05 20150829 044400 5.94 1.31 20150829 044400 5.98 1.03 20150829 044400 6.09 1.38 20150829 044400 6.11 1.32 20150829 044400 6.16 1.23 20150829 044400 6.17 1.32 20150829 044400 6.23 1.07 20150829 044400 6.32 1.02 20150829 044400 6.32 1.33 20150829 044400 6.36 1.50 20150829 044400 6.38 1.34 20150829 044400 6.53 1.35 20150829 044400 6.55 1.37 20150829 044400 6.59 1.35 20150829 044400 6.64 1.36 20150829 044400 6.66 1.08 20150829 044400 6.70 1.37 20150829 044400 6.71 1.22 20150829 044400 6.83 1.50 20150829 044400 6.90 1.00 20150829 044400 7.16 1.21 20150829 044400 7.30 1.19 20150829 044400 7.34 1.09 20150829 044400 7.40 0.97 20150829 044400 7.46 1.18 20150829 044400 7.64 1.17 20150829 044400 7.78 1.16 20150829 044400 7.83 0.95 20150829 044400 7.97 1.15 20150829 044400 8.15 1.10 20150829 044400 8.15 1.14 20150829 044400 8.35 1.13 20150829 044400 8.51 1.12 20150829 044500 0.34 0.91 20150829 044500 0.65 0.93 20150829 044500 10.01 2.09 20150829 044500 10.03 1.96 20150829 044500 10.04 0.76 20150829 044500 10.15 2.09 20150829 044500 10.27 1.99 20150829 044500 10.28 0.83 20150829 044500 10.37 2.09 20150829 044500 10.52 2.02 20150829 044500 10.56 2.10 20150829 044500 10.72 2.10 20150829 044500 10.76 2.04 20150829 044500 10.94 2.10 20150829 044500 10.99 2.06 20150829 044500 11.01 0.80 20150829 044500 11.12 2.10 20150829 044500 11.19 0.75 20150829 044500 11.25 2.09 20150829 044500 11.31 2.10 20150829 044500 11.74 0.77 20150829 044500 12.21 0.74 20150829 044500 1.26 0.88 20150829 044500 1.54 0.96 20150829 044500 2.22 0.85 20150829 044500 2.55 0.99 20150829 044500 3.28 1.02 20150829 044500 3.38 0.83 20150829 044500 4.29 1.04 20150829 044500 4.33 0.82 20150829 044500 5.16 1.07 20150829 044500 5.37 1.11 20150829 044500 5.41 1.18 20150829 044500 5.42 1.14 20150829 044500 5.49 0.80 20150829 044500 5.55 1.22 20150829 044500 5.64 1.26 20150829 044500 5.67 1.57 20150829 044500 5.83 1.29 20150829 044500 5.83 1.62 20150829 044500 5.99 1.33 20150829 044500 6.19 1.37 20150829 044500 6.29 1.67 20150829 044500 6.48 1.41 20150829 044500 6.71 0.79 20150829 044500 6.94 1.73 20150829 044500 7.76 1.79 20150829 044500 7.79 2.05 20150829 044500 7.86 0.78 20150829 044500 8.15 2.06 20150829 044500 8.43 0.92 20150829 044500 8.54 1.84 20150829 044500 8.69 2.07 20150829 044500 9.04 0.89 20150829 044500 9.34 2.08 20150829 044500 9.43 1.89 20150829 044500 9.62 1.92 20150829 044500 9.70 0.86 20150829 044500 9.80 2.09 20150829 044500 9.85 1.94 20150829 044600 10.05 2.46 20150829 044600 10.23 2.47 20150829 044600 10.48 2.47 20150829 044600 10.74 2.47 20150829 044600 10.89 2.49 20150829 044600 11.02 2.50 20150829 044600 11.13 2.52 20150829 044600 11.28 2.54 20150829 044600 11.40 2.55 20150829 044600 11.52 2.57 20150829 044600 11.66 2.59 20150829 044600 11.80 2.61 20150829 044600 11.82 2.48 20150829 044600 11.90 2.50 20150829 044600 11.90 2.52 20150829 044600 11.90 2.54 20150829 044600 11.90 2.56 20150829 044600 11.90 2.57 20150829 044600 11.90 2.59 20150829 044600 11.91 2.60 20150829 044600 11.91 2.63 20150829 044600 11.92 2.62 20150829 044600 6.12 2.14 20150829 044600 6.17 2.12 20150829 044600 6.20 2.16 20150829 044600 6.35 2.17 20150829 044600 6.46 2.10 20150829 044600 6.69 2.20 20150829 044600 6.77 2.08 20150829 044600 7.12 2.22 20150829 044600 7.20 2.07 20150829 044600 7.24 2.02 20150829 044600 7.25 2.03 20150829 044600 7.34 2.05 20150829 044600 7.35 2.06 20150829 044600 7.38 2.02 20150829 044600 7.41 2.05 20150829 044600 7.43 2.05 20150829 044600 7.45 2.03 20150829 044600 7.47 2.04 20150829 044600 7.49 2.03 20150829 044600 7.52 2.04 20150829 044600 7.53 2.01 20150829 044600 7.56 2.02 20150829 044600 7.59 2.24 20150829 044600 8.14 2.27 20150829 044600 8.47 2.38 20150829 044600 8.47 2.39 20150829 044600 8.50 2.36 20150829 044600 8.53 2.41 20150829 044600 8.64 2.43 20150829 044600 8.71 2.30 20150829 044600 8.77 2.44 20150829 044600 8.96 2.45 20150829 044600 9.17 2.46 20150829 044600 9.19 2.33 20150829 044600 9.31 2.46 20150829 044600 9.46 2.46 20150829 044600 9.65 2.46 20150829 044600 9.83 2.46 20150829 044700 10.03 2.39 20150829 044700 10.05 2.48 20150829 044700 10.18 2.47 20150829 044700 10.32 2.42 20150829 044700 10.36 2.46 20150829 044700 10.54 2.45 20150829 044700 10.62 2.45 20150829 044700 5.76 2.37 20150829 044700 5.86 2.37 20150829 044700 6.01 2.38 20150829 044700 6.18 2.39 20150829 044700 6.32 2.40 20150829 044700 6.46 2.41 20150829 044700 6.62 2.42 20150829 044700 6.73 2.43 20150829 044700 6.88 2.44 20150829 044700 7.01 2.46 20150829 044700 7.20 2.46 20150829 044700 7.39 2.46 20150829 044700 7.62 2.46 20150829 044700 7.85 2.47 20150829 044700 8.08 2.47 20150829 044700 8.27 2.47 20150829 044700 8.40 2.20 20150829 044700 8.43 2.23 20150829 044700 8.44 2.22 20150829 044700 8.45 2.24 20150829 044700 8.46 2.27 20150829 044700 8.46 2.29 20150829 044700 8.46 2.31 20150829 044700 8.47 2.25 20150829 044700 8.48 2.28 20150829 044700 8.50 2.47 20150829 044700 8.51 2.31 20150829 044700 8.53 2.31 20150829 044700 8.54 2.21 20150829 044700 8.59 2.31 20150829 044700 8.61 2.34 20150829 044700 8.63 2.31 20150829 044700 8.65 2.32 20150829 044700 8.68 2.32 20150829 044700 8.72 2.32 20150829 044700 8.73 2.24 20150829 044700 8.73 2.47 20150829 044700 8.74 2.32 20150829 044700 8.78 2.32 20150829 044700 8.91 2.47 20150829 044700 8.97 2.27 20150829 044700 9.03 2.48 20150829 044700 9.09 2.49 20150829 044700 9.14 2.49 20150829 044700 9.19 2.50 20150829 044700 9.23 2.50 20150829 044700 9.26 2.30 20150829 044700 9.26 2.51 20150829 044700 9.31 2.52 20150829 044700 9.32 2.52 20150829 044700 9.37 2.52 20150829 044700 9.48 2.51 20150829 044700 9.52 2.33 20150829 044700 9.58 2.50 20150829 044700 9.74 2.49 20150829 044700 9.76 2.36 20150829 044700 9.88 2.48 20150829 044800 4.03 2.19 20150829 044800 4.06 2.21 20150829 044800 4.12 2.20 20150829 044800 4.14 2.22 20150829 044800 4.23 2.24 20150829 044800 4.28 2.22 20150829 044800 4.36 2.26 20150829 044800 4.47 2.25 20150829 044800 4.54 2.28 20150829 044800 4.62 2.28 20150829 044800 4.68 2.30 20150829 044800 4.78 2.30 20150829 044800 4.90 2.32 20150829 044800 4.91 2.32 20150829 044800 5.06 2.35 20150829 044800 5.13 2.33 20150829 044800 5.21 2.38 20150829 044800 5.27 2.34 20150829 044800 5.35 2.40 20150829 044800 5.38 2.40 20150829 044800 5.42 2.33 20150829 044800 5.42 2.40 20150829 044800 5.47 2.39 20150829 044800 5.52 2.39 20150829 044800 5.56 2.39 20150829 044800 5.58 2.33 20150829 044800 5.64 2.38 20150829 044800 5.68 2.38 20150829 044800 5.73 2.33 20150829 044800 5.86 2.33 20150829 044800 6.02 2.33 20150829 044800 6.18 2.32 20150829 044800 6.33 2.32 20150829 044800 6.46 2.32 20150829 044800 6.61 2.32 20150829 044800 6.76 2.32 20150829 044800 6.89 2.32 20150829 044800 7.05 2.32 20150829 044800 7.08 2.13 20150829 044800 7.21 2.32 20150829 044800 7.27 2.17 20150829 044800 7.39 2.31 20150829 044800 7.49 2.20 20150829 044800 7.53 2.31 20150829 044800 7.70 2.23 20150829 044800 7.71 2.31 20150829 044800 7.73 2.24 20150829 044800 7.82 2.25 20150829 044800 7.86 2.31 20150829 044800 7.89 2.31 20150829 044800 7.94 2.25 20150829 044800 7.97 2.31 20150829 044800 8.07 2.31 20150829 044800 8.08 2.26 20150829 044800 8.20 2.31 20150829 044800 8.25 2.27 20150829 044800 8.39 2.31 20150829 044800 8.41 2.28 20150829 044800 8.57 2.31 20150829 044800 8.62 2.29 20150829 044800 8.82 2.31 20150829 044800 8.84 2.30 20150829 044900 10.04 2.81 20150829 044900 10.21 2.86 20150829 044900 10.48 2.90 20150829 044900 10.81 2.92 20150829 044900 11.08 2.95 20150829 044900 11.40 2.97 20150829 044900 11.72 3.00 20150829 044900 12.04 3.03 20150829 044900 12.31 3.05 20150829 044900 12.62 3.07 20150829 044900 12.94 3.10 20150829 044900 13.05 3.13 20150829 044900 13.18 3.17 20150829 044900 13.31 3.20 20150829 044900 13.44 3.24 20150829 044900 13.56 3.28 20150829 044900 13.57 3.33 20150829 044900 13.62 3.34 20150829 044900 13.66 3.34 20150829 044900 13.69 3.31 20150829 044900 13.72 3.35 20150829 044900 13.74 3.36 20150829 044900 13.76 3.36 20150829 044900 13.80 3.37 20150829 044900 13.81 3.37 20150829 044900 13.81 3.38 20150829 044900 13.82 3.35 20150829 044900 13.85 3.38 20150829 044900 13.88 3.39 20150829 044900 13.92 3.39 20150829 044900 13.94 3.38 20150829 044900 13.95 3.40 20150829 044900 14.00 3.41 20150829 044900 14.05 3.41 20150829 044900 4.49 2.00 20150829 044900 4.61 1.98 20150829 044900 4.80 1.97 20150829 044900 5.04 1.96 20150829 044900 5.05 2.05 20150829 044900 5.32 1.95 20150829 044900 5.52 2.09 20150829 044900 5.60 1.94 20150829 044900 5.84 1.93 20150829 044900 6.04 2.14 20150829 044900 6.14 1.92 20150829 044900 6.46 1.91 20150829 044900 6.59 2.19 20150829 044900 6.67 1.98 20150829 044900 6.68 1.94 20150829 044900 6.72 1.90 20150829 044900 6.72 2.02 20150829 044900 6.80 2.05 20150829 044900 6.91 2.09 20150829 044900 7.11 2.24 20150829 044900 7.57 2.28 20150829 044900 8.11 2.33 20150829 044900 8.63 2.37 20150829 044900 8.97 2.42 20150829 044900 9.07 2.47 20150829 044900 9.22 2.53 20150829 044900 9.39 2.59 20150829 044900 9.51 2.64 20150829 044900 9.69 2.69 20150829 044900 9.85 2.75 20150829 045000 10.06 2.74 20150829 045000 10.16 2.97 20150829 045000 10.17 2.70 20150829 045000 10.17 2.73 20150829 045000 10.28 2.71 20150829 045000 10.41 2.69 20150829 045000 10.50 2.68 20150829 045000 10.54 2.68 20150829 045000 10.62 2.97 20150829 045000 10.93 3.00 20150829 045000 11.32 3.03 20150829 045000 11.69 3.06 20150829 045000 12.11 3.09 20150829 045000 12.47 3.12 20150829 045000 12.87 3.15 20150829 045000 13.31 3.18 20150829 045000 13.43 3.31 20150829 045000 13.48 3.31 20150829 045000 13.49 3.30 20150829 045000 13.53 3.32 20150829 045000 13.59 3.29 20150829 045000 13.68 3.28 20150829 045000 13.69 3.21 20150829 045000 13.75 3.28 20150829 045000 13.84 3.27 20150829 045000 13.92 3.26 20150829 045000 13.98 3.25 20150829 045000 14.06 3.25 20150829 045000 14.12 3.24 20150829 045000 7.75 2.91 20150829 045000 7.77 2.89 20150829 045000 8.02 2.92 20150829 045000 8.03 2.87 20150829 045000 8.29 2.93 20150829 045000 8.37 2.84 20150829 045000 8.61 2.94 20150829 045000 8.71 2.81 20150829 045000 8.75 2.56 20150829 045000 8.75 2.57 20150829 045000 8.76 2.57 20150829 045000 8.78 2.55 20150829 045000 8.78 2.58 20150829 045000 8.80 2.54 20150829 045000 8.82 2.59 20150829 045000 8.84 2.54 20150829 045000 8.86 2.61 20150829 045000 8.91 2.64 20150829 045000 8.98 2.66 20150829 045000 8.98 2.94 20150829 045000 9.06 2.78 20150829 045000 9.07 2.69 20150829 045000 9.16 2.71 20150829 045000 9.27 2.74 20150829 045000 9.38 2.76 20150829 045000 9.38 2.95 20150829 045000 9.40 2.76 20150829 045000 9.52 2.78 20150829 045000 9.68 2.81 20150829 045000 9.72 2.96 20150829 045000 9.76 2.73 20150829 045000 9.77 2.79 20150829 045000 9.87 2.77 20150829 045000 9.95 2.76 20150829 045100 10.02 2.40 20150829 045100 10.04 2.39 20150829 045100 10.08 2.37 20150829 045100 10.09 2.37 20150829 045100 10.14 2.35 20150829 045100 10.16 2.12 20150829 045100 10.18 2.34 20150829 045100 10.23 2.32 20150829 045100 10.33 2.14 20150829 045100 10.34 2.30 20150829 045100 10.43 2.14 20150829 045100 10.43 2.28 20150829 045100 10.53 2.26 20150829 045100 10.56 2.15 20150829 045100 10.63 2.24 20150829 045100 10.68 2.16 20150829 045100 10.75 2.22 20150829 045100 10.77 2.16 20150829 045100 10.86 2.17 20150829 045100 10.88 2.20 20150829 045100 10.93 2.17 20150829 045100 10.99 2.18 20150829 045100 11.00 2.17 20150829 045100 8.26 2.01 20150829 045100 8.36 2.03 20150829 045100 8.54 2.04 20150829 045100 8.57 2.50 20150829 045100 8.60 2.51 20150829 045100 8.64 2.51 20150829 045100 8.66 2.49 20150829 045100 8.67 2.51 20150829 045100 8.71 2.04 20150829 045100 8.71 2.52 20150829 045100 8.76 2.52 20150829 045100 8.78 2.46 20150829 045100 8.81 2.52 20150829 045100 8.86 2.53 20150829 045100 8.88 2.05 20150829 045100 8.91 2.44 20150829 045100 8.91 2.54 20150829 045100 8.92 2.53 20150829 045100 9.01 2.43 20150829 045100 9.09 2.06 20150829 045100 9.12 2.41 20150829 045100 9.23 2.39 20150829 045100 9.24 2.07 20150829 045100 9.32 2.37 20150829 045100 9.42 2.35 20150829 045100 9.48 2.08 20150829 045100 9.51 2.34 20150829 045100 9.55 2.35 20150829 045100 9.57 2.37 20150829 045100 9.60 2.38 20150829 045100 9.65 2.40 20150829 045100 9.68 2.41 20150829 045100 9.73 2.10 20150829 045100 9.74 2.42 20150829 045100 9.79 2.43 20150829 045100 9.85 2.45 20150829 045100 9.90 2.45 20150829 045100 9.93 2.11 20150829 045100 9.93 2.44 20150829 045100 9.96 2.42 20150829 045100 9.99 2.41 20150829 045200 1.10 1.73 20150829 045200 1.13 1.73 20150829 045200 1.15 1.73 20150829 045200 1.19 1.73 20150829 045200 1.23 1.73 20150829 045200 1.31 1.73 20150829 045200 1.38 1.73 20150829 045200 1.40 1.73 20150829 045200 1.51 1.73 20150829 045200 1.59 1.73 20150829 045200 1.63 1.73 20150829 045200 1.65 1.74 20150829 045200 1.68 1.75 20150829 045200 1.70 1.76 20150829 045200 1.75 1.77 20150829 045200 1.76 1.73 20150829 045200 1.82 1.78 20150829 045200 1.84 1.73 20150829 045200 1.86 1.78 20150829 045200 1.94 1.79 20150829 045200 2.00 1.73 20150829 045200 2.05 1.80 20150829 045200 2.09 1.81 20150829 045200 2.18 1.81 20150829 045200 2.27 1.81 20150829 045200 2.33 1.82 20150829 045200 2.42 1.82 20150829 045200 2.52 1.82 20150829 045200 2.58 1.83 20150829 045200 2.67 1.83 20150829 045200 2.78 1.83 20150829 045200 2.83 1.82 20150829 045200 2.93 1.82 20150829 045200 3.03 1.81 20150829 045200 3.14 1.81 20150829 045200 3.28 1.80 20150829 045200 3.41 1.79 20150829 045200 3.57 1.79 20150829 045200 3.74 1.78 20150829 045200 3.95 1.78 20150829 045200 4.22 1.80 20150829 045200 4.58 1.81 20150829 045200 4.96 1.83 20150829 045200 5.28 1.84 20150829 045200 5.68 1.86 20150829 045200 6.09 1.88 20150829 045200 6.43 1.89 20150829 045200 6.85 1.90 20150829 045200 7.14 1.91 20150829 045200 7.15 1.91 20150829 045200 7.16 1.90 20150829 045200 7.18 1.90 20150829 045200 7.23 1.90 20150829 045200 7.27 1.90 20150829 045200 7.32 1.90 20150829 045200 7.39 1.89 20150829 045200 7.46 1.89 20150829 045200 7.53 1.90 20150829 045200 7.63 1.92 20150829 045200 7.71 1.94 20150829 045200 7.81 1.95 20150829 045200 7.92 1.97 20150829 045200 8.02 1.99 20150829 045200 8.12 2.00 20150829 045300 10.14 2.32 20150829 045300 10.51 2.34 20150829 045300 10.83 2.36 20150829 045300 11.21 2.38 20150829 045300 11.49 2.40 20150829 045300 11.64 2.42 20150829 045300 11.85 2.45 20150829 045300 12.07 2.47 20150829 045300 12.27 2.49 20150829 045300 12.52 2.51 20150829 045300 2.16 1.73 20150829 045300 2.23 1.73 20150829 045300 2.37 1.73 20150829 045300 2.49 1.73 20150829 045300 2.56 1.74 20150829 045300 3.09 1.75 20150829 045300 3.62 1.77 20150829 045300 4.10 1.79 20150829 045300 4.54 1.81 20150829 045300 5.04 1.82 20150829 045300 5.42 1.97 20150829 045300 5.46 1.95 20150829 045300 5.46 1.99 20150829 045300 5.52 1.85 20150829 045300 5.53 2.02 20150829 045300 5.64 2.04 20150829 045300 5.65 1.95 20150829 045300 5.77 2.07 20150829 045300 5.85 1.95 20150829 045300 5.91 2.10 20150829 045300 5.94 1.86 20150829 045300 6.00 1.94 20150829 045300 6.04 2.12 20150829 045300 6.15 1.93 20150829 045300 6.19 2.15 20150829 045300 6.31 1.93 20150829 045300 6.34 2.17 20150829 045300 6.42 1.89 20150829 045300 6.43 2.18 20150829 045300 6.45 1.92 20150829 045300 6.51 2.18 20150829 045300 6.57 1.91 20150829 045300 6.60 2.19 20150829 045300 6.69 1.90 20150829 045300 6.71 2.19 20150829 045300 6.79 2.20 20150829 045300 6.88 2.20 20150829 045300 7.01 2.21 20150829 045300 7.09 2.21 20150829 045300 7.20 2.22 20150829 045300 7.36 2.22 20150829 045300 7.46 2.22 20150829 045300 7.59 2.22 20150829 045300 7.75 2.22 20150829 045300 7.87 2.22 20150829 045300 7.98 2.22 20150829 045300 8.13 2.22 20150829 045300 8.25 2.22 20150829 045300 8.39 2.22 20150829 045300 8.76 2.24 20150829 045300 9.11 2.26 20150829 045300 9.40 2.28 20150829 045300 9.78 2.30 20150829 045400 10.09 2.58 20150829 045400 10.74 2.95 20150829 045400 10.76 2.96 20150829 045400 10.77 2.94 20150829 045400 10.78 2.94 20150829 045400 10.86 2.97 20150829 045400 10.92 2.93 20150829 045400 10.98 2.98 20150829 045400 11.07 2.62 20150829 045400 11.11 2.92 20150829 045400 11.15 2.99 20150829 045400 11.62 2.92 20150829 045400 11.69 3.01 20150829 045400 12.05 2.65 20150829 045400 12.44 2.91 20150829 045400 12.78 2.54 20150829 045400 12.89 2.67 20150829 045400 13.02 2.56 20150829 045400 13.11 3.06 20150829 045400 13.23 2.89 20150829 045400 13.31 2.58 20150829 045400 13.56 2.61 20150829 045400 13.74 2.70 20150829 045400 13.79 2.64 20150829 045400 13.98 2.67 20150829 045400 14.00 2.88 20150829 045400 14.22 2.70 20150829 045400 14.47 2.73 20150829 045400 14.64 2.88 20150829 045400 14.66 3.12 20150829 045400 14.68 2.76 20150829 045400 14.72 2.74 20150829 045400 14.94 2.79 20150829 045400 15.20 2.82 20150829 045400 15.37 2.86 20150829 045400 15.41 2.85 20150829 045400 15.69 2.77 20150829 045400 16.07 2.84 20150829 045400 16.39 2.79 20150829 045400 16.39 3.17 20150829 045400 16.70 2.84 20150829 045400 16.97 2.89 20150829 045400 17.34 2.82 20150829 045400 17.76 3.21 20150829 045400 18.84 2.94 20150829 045400 19.50 3.26 20150829 045400 20.75 2.98 20150829 045400 21.22 3.32 20150829 045400 22.30 3.02 20150829 045400 22.62 3.36 20150829 045400 24.29 3.07 20150829 045400 24.31 3.41 20150829 045400 24.89 3.41 20150829 045400 25.12 3.40 20150829 045400 25.60 3.37 20150829 045400 26.33 3.11 20150829 045400 26.34 3.35 20150829 045400 27.08 3.33 20150829 045400 27.93 3.15 20150829 045400 28.14 3.31 20150829 045400 29.27 3.29 20150829 045400 30.04 3.20 20150829 045400 30.45 3.26 20150829 045400 31.63 3.24 20150829 045500 10.34 2.26 20150829 045500 10.46 2.45 20150829 045500 10.74 2.25 20150829 045500 10.95 2.45 20150829 045500 11.10 2.26 20150829 045500 11.46 2.43 20150829 045500 11.62 2.26 20150829 045500 11.85 2.40 20150829 045500 12.19 2.27 20150829 045500 12.28 2.37 20150829 045500 12.61 2.35 20150829 045500 12.76 2.27 20150829 045500 12.96 2.32 20150829 045500 13.35 2.29 20150829 045500 13.46 2.28 20150829 045500 13.72 2.26 20150829 045500 14.03 2.24 20150829 045500 14.16 2.29 20150829 045500 14.33 2.21 20150829 045500 14.59 2.22 20150829 045500 14.83 2.24 20150829 045500 14.87 2.30 20150829 045500 15.07 2.25 20150829 045500 15.37 2.26 20150829 045500 15.46 2.31 20150829 045500 15.68 2.27 20150829 045500 15.92 2.29 20150829 045500 16.16 2.32 20150829 045500 16.25 2.30 20150829 045500 16.60 2.31 20150829 045500 16.85 2.33 20150829 045500 5.61 2.51 20150829 045500 5.64 2.51 20150829 045500 5.76 2.52 20150829 045500 6.01 2.50 20150829 045500 6.20 2.53 20150829 045500 6.50 2.49 20150829 045500 6.88 2.54 20150829 045500 6.94 2.49 20150829 045500 7.46 2.55 20150829 045500 7.56 2.48 20150829 045500 8.12 2.25 20150829 045500 8.20 2.25 20150829 045500 8.20 2.48 20150829 045500 8.21 2.25 20150829 045500 8.35 2.24 20150829 045500 8.38 2.56 20150829 045500 8.41 2.25 20150829 045500 8.51 2.24 20150829 045500 8.69 2.25 20150829 045500 8.77 2.47 20150829 045500 8.78 2.24 20150829 045500 8.94 2.25 20150829 045500 9.09 2.24 20150829 045500 9.27 2.47 20150829 045500 9.28 2.25 20150829 045500 9.39 2.23 20150829 045500 9.40 2.57 20150829 045500 9.57 2.23 20150829 045500 9.63 2.25 20150829 045500 9.91 2.46 20150829 045500 9.95 2.25 20150829 045600 10.01 2.21 20150829 045600 10.26 2.20 20150829 045600 10.50 2.19 20150829 045600 10.82 2.19 20150829 045600 11.16 2.18 20150829 045600 11.49 2.17 20150829 045600 12.02 2.17 20150829 045600 12.57 2.17 20150829 045600 13.12 2.18 20150829 045600 13.21 1.94 20150829 045600 13.23 1.95 20150829 045600 13.29 1.93 20150829 045600 13.37 1.96 20150829 045600 13.55 1.97 20150829 045600 13.58 2.18 20150829 045600 13.92 1.98 20150829 045600 14.12 2.18 20150829 045600 14.40 1.99 20150829 045600 14.65 2.19 20150829 045600 14.99 1.99 20150829 045600 15.11 2.19 20150829 045600 15.48 2.00 20150829 045600 15.62 2.09 20150829 045600 15.63 2.19 20150829 045600 15.67 2.05 20150829 045600 15.68 2.07 20150829 045600 15.68 2.12 20150829 045600 15.69 2.02 20150829 045600 15.75 2.13 20150829 045600 15.85 2.16 20150829 045600 15.92 2.18 20150829 045600 16.04 2.20 20150829 045600 9.67 2.22 20150829 045600 9.80 2.21 20150829 045700 11.64 2.67 20150829 045700 12.06 2.65 20150829 045700 12.57 2.63 20150829 045700 13.08 2.61 20150829 045700 13.50 2.60 20150829 045700 14.00 2.58 20150829 045700 14.97 2.56 20150829 045700 15.80 2.53 20150829 045700 16.82 2.50 20150829 045700 17.87 2.47 20150829 045700 18.77 2.44 20150829 045700 19.88 2.41 20150829 045700 21.01 2.38 20150829 045700 21.99 2.35 20150829 045800 0.42 3.13 20150829 045800 0.69 3.11 20150829 045800 0.93 3.13 20150829 045800 0.97 3.09 20150829 045800 10.20 2.73 20150829 045800 10.62 2.71 20150829 045800 11.13 2.69 20150829 045800 1.20 3.08 20150829 045800 1.49 3.06 20150829 045800 1.77 3.13 20150829 045800 1.79 3.04 20150829 045800 2.04 3.03 20150829 045800 2.34 3.01 20150829 045800 2.64 3.12 20150829 045800 2.66 3.00 20150829 045800 2.97 2.99 20150829 045800 3.22 2.98 20150829 045800 3.37 3.12 20150829 045800 3.51 2.98 20150829 045800 3.79 2.97 20150829 045800 4.03 2.97 20150829 045800 4.25 3.11 20150829 045800 4.30 2.97 20150829 045800 4.59 2.96 20150829 045800 4.81 2.96 20150829 045800 5.07 2.96 20150829 045800 5.14 3.11 20150829 045800 5.19 2.95 20150829 045800 5.23 2.95 20150829 045800 5.36 2.94 20150829 045800 5.55 2.92 20150829 045800 5.77 2.91 20150829 045800 5.88 3.11 20150829 045800 6.07 2.89 20150829 045800 6.41 2.88 20150829 045800 6.72 2.87 20150829 045800 6.77 3.11 20150829 045800 7.11 2.85 20150829 045800 7.45 2.84 20150829 045800 7.52 3.11 20150829 045800 7.57 3.15 20150829 045800 7.66 3.19 20150829 045800 7.71 2.83 20150829 045800 7.77 3.23 20150829 045800 7.88 3.56 20150829 045800 7.90 3.27 20150829 045800 7.96 3.54 20150829 045800 8.01 2.81 20150829 045800 8.06 3.30 20150829 045800 8.07 3.52 20150829 045800 8.19 3.50 20150829 045800 8.26 3.34 20150829 045800 8.29 3.49 20150829 045800 8.31 2.80 20150829 045800 8.44 3.38 20150829 045800 8.44 3.47 20150829 045800 8.56 2.79 20150829 045800 8.65 3.46 20150829 045800 8.67 3.41 20150829 045800 8.78 3.44 20150829 045800 8.86 2.78 20150829 045800 9.17 2.77 20150829 045800 9.42 2.76 20150829 045800 9.73 2.75 20150829 045900 10.01 3.85 20150829 045900 10.18 3.70 20150829 045900 10.19 3.95 20150829 045900 10.22 3.85 20150829 045900 10.40 3.85 20150829 045900 10.41 3.73 20150829 045900 10.45 3.96 20150829 045900 10.59 3.76 20150829 045900 10.61 3.85 20150829 045900 10.77 3.85 20150829 045900 10.79 3.98 20150829 045900 10.80 3.80 20150829 045900 10.92 3.99 20150829 045900 10.98 3.85 20150829 045900 11.02 3.84 20150829 045900 11.02 4.00 20150829 045900 11.17 4.00 20150829 045900 11.21 3.87 20150829 045900 11.22 3.85 20150829 045900 11.32 4.01 20150829 045900 11.43 3.85 20150829 045900 11.43 3.91 20150829 045900 11.44 4.01 20150829 045900 11.61 4.02 20150829 045900 11.66 3.94 20150829 045900 11.71 3.85 20150829 045900 11.79 4.02 20150829 045900 11.82 3.97 20150829 045900 11.93 4.02 20150829 045900 12.00 3.85 20150829 045900 12.05 4.01 20150829 045900 12.26 3.85 20150829 045900 12.58 3.86 20150829 045900 12.88 3.86 20150829 045900 13.10 3.86 20150829 045900 13.37 3.86 20150829 045900 13.63 3.86 20150829 045900 13.86 3.87 20150829 045900 14.13 3.87 20150829 045900 14.40 3.87 20150829 045900 14.63 3.87 20150829 045900 14.90 3.88 20150829 045900 7.79 3.58 20150829 045900 7.91 3.60 20150829 045900 8.18 3.61 20150829 045900 8.49 3.62 20150829 045900 8.75 3.64 20150829 045900 8.84 3.85 20150829 045900 8.89 3.87 20150829 045900 8.99 3.88 20150829 045900 9.01 3.65 20150829 045900 9.04 3.85 20150829 045900 9.18 3.89 20150829 045900 9.21 3.85 20150829 045900 9.32 3.66 20150829 045900 9.40 3.90 20150829 045900 9.41 3.85 20150829 045900 9.61 3.92 20150829 045900 9.62 3.68 20150829 045900 9.62 3.85 20150829 045900 9.79 3.85 20150829 045900 9.88 3.69 20150829 045900 9.90 3.93 20150829 050000 15.20 3.91 20150829 050000 15.46 3.95 20150829 050000 15.78 4.00 20150829 050000 16.11 4.04 20150829 050000 16.40 4.08 20150829 050000 16.74 4.13 20150829 050000 17.09 4.18 20150829 050000 17.40 4.22 20150829 050000 17.77 4.27 20150829 050000 18.12 4.31 20150829 050000 18.42 4.35 20150829 050000 18.77 4.40 20150829 050000 19.11 4.44 20150829 050000 19.39 4.48 20150829 050000 19.73 4.53 20150829 050000 20.06 4.58 20150829 050000 20.33 4.61 20150829 050000 20.66 4.66 20150829 050000 21.16 4.75 20150829 050000 21.58 4.82 20150829 050000 22.07 4.90 20150829 050000 22.09 5.28 20150829 050000 22.09 5.32 20150829 050000 22.12 5.37 20150829 050000 22.15 5.43 20150829 050000 22.16 5.28 20150829 050000 22.18 5.27 20150829 050000 22.18 5.48 20150829 050000 22.19 5.27 20150829 050000 22.19 5.52 20150829 050000 22.20 5.24 20150829 050000 22.20 5.26 20150829 050000 22.21 5.25 20150829 050000 22.21 5.26 20150829 050000 22.21 5.57 20150829 050000 22.22 5.66 20150829 050000 22.23 5.62 20150829 050000 22.23 5.70 20150829 050000 22.39 5.24 20150829 050000 22.49 5.76 20150829 050000 22.55 4.99 20150829 050000 22.68 5.25 20150829 050000 22.92 5.26 20150829 050000 22.92 5.83 20150829 050000 22.95 5.06 20150829 050000 23.21 5.27 20150829 050000 23.42 5.14 20150829 050000 23.46 5.28 20150829 050000 23.46 5.91 20150829 050000 23.75 5.29 20150829 050000 23.89 5.22 20150829 050000 24.01 5.99 20150829 050000 24.04 5.31 20150829 050000 24.27 5.29 20150829 050000 24.28 5.33 20150829 050000 24.48 6.06 20150829 050000 24.60 5.35 20150829 050000 25.06 6.15 20150829 050000 25.65 6.23 20150829 050000 26.15 6.30 20150829 050000 26.77 6.38 20150829 050000 27.05 6.44 20150829 050000 27.35 6.52 20150829 050100 27.64 6.61 20150829 050100 27.85 6.68 20150829 050100 28.12 6.76 20150829 050100 28.41 6.84 20150829 050100 28.64 6.91 20150829 050100 28.94 6.99 20150829 050100 29.19 7.06 20150829 050100 29.47 7.17 20150829 050100 29.81 7.30 20150829 050100 30.17 7.43 20150829 050100 30.46 7.54 20150829 050100 30.83 7.67 20150829 050100 31.18 7.80 20150829 050100 31.49 7.91 20150829 050100 31.89 8.05 20150829 050100 32.30 8.18 20150829 050100 32.64 8.27 20150829 050100 33.06 8.38 20150829 050100 33.43 8.48 20150829 050100 33.76 8.57 20150829 050100 34.16 8.68 20150829 050100 34.55 8.79 20150829 050100 34.87 8.88 20150829 050100 35.25 9.00 20150829 050100 35.44 9.08 20150829 050100 35.45 9.14 20150829 050100 35.47 9.21 20150829 050100 35.49 9.27 20150829 050100 35.54 9.34 20150829 050100 35.58 9.42 20150829 050100 35.64 9.48 20150829 050100 35.73 9.56 20150829 050100 35.83 9.69 20150829 050100 35.84 9.64 20150829 051900 15.02 3.97 20150829 051900 15.49 4.07 20150829 051900 16.04 4.18 20150829 051900 16.58 4.29 20150829 051900 17.02 4.38 20150829 051900 17.37 4.43 20150829 051900 17.64 4.43 20150829 051900 17.88 4.44 20150829 051900 18.15 4.45 20150829 051900 18.43 4.47 20150829 051900 18.66 4.48 20150829 051900 18.94 4.50 20150829 051900 18.98 4.52 20150829 051900 19.06 4.52 20150829 051900 19.14 4.53 20150829 051900 19.18 4.54 20150829 051900 19.22 4.53 20150829 051900 19.23 4.52 20150829 051900 19.28 4.53 20150829 051900 19.34 4.53 20150829 051900 19.39 4.55 20150829 051900 19.40 4.53 20150829 051900 19.44 4.53 20150829 051900 19.47 4.53 20150829 051900 19.48 4.54 20150829 051900 19.57 4.56 20150829 051900 19.79 4.57 20150829 051900 20.03 4.59 20150829 051900 20.23 4.60 20150829 051900 20.48 4.61 20150829 051900 20.73 4.62 20150829 051900 20.89 4.64 20150829 051900 21.10 4.71 20150829 051900 21.32 4.78 20150829 051900 21.51 4.84 20150829 051900 21.76 4.91 20150829 051900 22.01 4.97 20150829 051900 22.23 5.03 20150829 051900 22.51 5.10 20150829 051900 22.79 5.16 20150829 051900 23.01 5.22 20150829 051900 23.25 5.28 20150829 051900 23.51 5.35 20150829 051900 23.75 5.40 20150829 051900 24.06 5.47 20150829 051900 24.39 5.53 20150829 051900 24.69 5.59 20150829 051900 25.07 5.65 20150829 051900 25.47 5.71 20150829 051900 25.78 5.74 20150829 051900 26.08 5.78 20150829 051900 26.41 5.81 20150829 051900 26.68 5.84 20150829 051900 27.01 5.88 20150829 051900 27.34 5.91 20150829 051900 27.61 5.94 20150829 051900 27.94 5.98 20150829 051900 28.27 6.02 20150829 051900 28.53 6.02 20150829 052000 20.12 0.81 20150829 052000 20.13 0.84 20150829 052000 20.15 0.88 20150829 052000 20.16 0.92 20150829 052000 20.59 1.03 20150829 052000 21.15 1.18 20150829 052000 21.71 1.32 20150829 052000 22.19 1.43 20150829 052000 22.79 1.56 20150829 052000 23.41 1.70 20150829 052000 23.93 1.80 20150829 052000 24.57 1.93 20150829 052000 25.15 2.06 20150829 052000 25.35 2.18 20150829 052000 25.55 2.31 20150829 052000 25.73 2.44 20150829 052000 25.87 2.55 20150829 052000 26.05 2.68 20150829 052000 26.21 2.81 20150829 052000 26.33 2.92 20150829 052000 26.48 3.06 20150829 052000 26.65 3.18 20150829 052000 26.89 3.27 20150829 052000 27.10 3.37 20150829 052000 27.33 3.47 20150829 052000 27.51 3.55 20150829 052000 27.74 3.65 20150829 052000 27.99 3.75 20150829 052000 28.18 3.83 20150829 052000 28.44 3.93 20150829 052000 28.65 4.02 20150829 052000 28.78 4.10 20150829 052000 28.82 6.02 20150829 052000 28.99 4.21 20150829 052000 29.13 6.01 20150829 052000 29.15 4.31 20150829 052000 29.27 4.38 20150829 052000 29.40 6.01 20150829 052000 29.44 4.48 20150829 052000 29.60 4.58 20150829 052000 29.71 6.01 20150829 052000 29.72 4.65 20150829 052000 29.88 4.75 20150829 052000 30.01 4.85 20150829 052000 30.03 6.01 20150829 052000 30.09 4.95 20150829 052000 30.16 5.04 20150829 052000 30.31 6.01 20150829 052000 30.35 5.16 20150829 052000 30.46 5.26 20150829 052000 30.54 5.34 20150829 052000 30.64 6.01 20150829 052000 30.67 5.44 20150829 052000 30.80 5.54 20150829 052000 30.81 5.78 20150829 052000 30.82 5.83 20150829 052000 30.82 5.86 20150829 052000 30.83 5.74 20150829 052000 30.85 5.91 20150829 052000 30.86 5.71 20150829 052000 30.89 5.67 20150829 052000 30.90 5.62 20150829 052000 30.93 5.97 20150829 052000 30.96 6.01 20150829 052100 10.01 -1.31 20150829 052100 10.37 -1.26 20150829 052100 10.83 -1.19 20150829 052100 11.27 -1.12 20150829 052100 11.59 -1.04 20150829 052100 11.96 -0.95 20150829 052100 12.33 -0.86 20150829 052100 12.68 -0.77 20150829 052100 13.00 -0.70 20150829 052100 13.37 -0.61 20150829 052100 13.75 -0.52 20150829 052100 14.06 -0.45 20150829 052100 14.51 -0.36 20150829 052100 15.08 -0.29 20150829 052100 15.58 -0.23 20150829 052100 16.18 -0.15 20150829 052100 16.78 -0.07 20150829 052100 17.30 -0.01 20150829 052100 17.84 0.06 20150829 052100 18.42 0.13 20150829 052100 18.86 0.20 20150829 052100 19.16 0.25 20150829 052100 19.23 0.29 20150829 052100 19.29 0.32 20150829 052100 19.39 0.36 20150829 052100 19.50 0.40 20150829 052100 19.61 0.44 20150829 052100 19.74 0.48 20150829 052100 19.87 0.52 20150829 052100 20.00 0.55 20150829 052100 20.05 0.60 20150829 052100 20.06 0.64 20150829 052100 20.07 0.68 20150829 052100 20.08 0.73 20150829 052100 20.10 0.77 20150829 052100 4.12 -2.35 20150829 052100 4.12 -2.37 20150829 052100 4.15 -2.39 20150829 052100 4.20 -2.33 20150829 052100 4.20 -2.41 20150829 052100 4.30 -2.42 20150829 052100 4.34 -2.30 20150829 052100 4.41 -2.28 20150829 052100 4.54 -2.26 20150829 052100 4.66 -2.23 20150829 052100 4.76 -2.21 20150829 052100 4.84 -2.19 20150829 052100 4.92 -2.17 20150829 052100 5.00 -2.15 20150829 052100 5.19 -2.12 20150829 052100 5.47 -2.07 20150829 052100 5.77 -2.02 20150829 052100 6.02 -1.98 20150829 052100 6.32 -1.93 20150829 052100 6.64 -1.88 20150829 052100 6.90 -1.83 20150829 052100 7.23 -1.77 20150829 052100 7.56 -1.72 20150829 052100 7.90 -1.66 20150829 052100 8.33 -1.59 20150829 052100 8.76 -1.52 20150829 052100 9.12 -1.46 20150829 052100 9.56 -1.38 20150829 052200 10.14 -1.24 20150829 052200 10.33 -1.15 20150829 052200 10.44 -1.08 20150829 052200 10.53 -1.00 20150829 052200 10.63 -0.92 20150829 052200 10.73 -0.86 20150829 052200 10.85 -0.79 20150829 052200 10.98 -0.71 20150829 052200 11.07 -0.65 20150829 052200 4.38 -2.43 20150829 052200 4.47 -2.45 20150829 052200 4.55 -2.47 20150829 052200 4.67 -2.49 20150829 052200 4.89 -2.49 20150829 052200 5.06 -2.50 20150829 052200 5.27 -2.50 20150829 052200 5.48 -2.51 20150829 052200 5.65 -2.52 20150829 052200 5.90 -2.52 20150829 052200 6.12 -2.52 20150829 052200 6.33 -2.53 20150829 052200 6.50 -2.54 20150829 052200 6.57 -2.58 20150829 052200 6.64 -2.61 20150829 052200 6.67 -2.65 20150829 052200 6.70 -2.69 20150829 052200 6.74 -2.74 20150829 052200 6.80 -2.77 20150829 052200 6.83 -2.81 20150829 052200 6.87 -2.86 20150829 052200 6.89 -2.90 20150829 052200 7.09 -2.91 20150829 052200 7.34 -2.89 20150829 052200 7.49 -2.90 20150829 052200 7.69 -2.90 20150829 052200 7.74 -2.74 20150829 052200 7.76 -2.69 20150829 052200 7.79 -2.77 20150829 052200 7.83 -2.61 20150829 052200 7.83 -2.79 20150829 052200 7.87 -2.90 20150829 052200 7.91 -2.81 20150829 052200 7.93 -2.51 20150829 052200 8.01 -2.83 20150829 052200 8.04 -2.42 20150829 052200 8.06 -2.91 20150829 052200 8.11 -2.84 20150829 052200 8.16 -2.35 20150829 052200 8.25 -2.86 20150829 052200 8.26 -2.90 20150829 052200 8.31 -2.25 20150829 052200 8.33 -2.89 20150829 052200 8.43 -2.90 20150829 052200 8.47 -2.16 20150829 052200 8.48 -2.90 20150829 052200 8.63 -2.06 20150829 052200 8.79 -1.98 20150829 052200 8.96 -1.89 20150829 052200 9.13 -1.79 20150829 052200 9.25 -1.71 20150829 052200 9.42 -1.61 20150829 052200 9.60 -1.52 20150829 052200 9.76 -1.44 20150829 052200 9.94 -1.33 20150829 052300 10.01 1.08 20150829 052300 10.15 0.20 20150829 052300 10.32 1.12 20150829 052300 10.38 0.16 20150829 052300 10.46 0.15 20150829 052300 10.57 1.16 20150829 052300 10.58 0.13 20150829 052300 10.72 0.10 20150829 052300 10.85 1.21 20150829 052300 10.87 0.07 20150829 052300 11.01 0.04 20150829 052300 11.14 1.26 20150829 052300 11.16 0.01 20150829 052300 11.21 -0.57 20150829 052300 11.27 -0.01 20150829 052300 11.31 -0.40 20150829 052300 11.32 -0.35 20150829 052300 11.33 -0.50 20150829 052300 11.34 -0.46 20150829 052300 11.35 -0.31 20150829 052300 11.38 -0.20 20150829 052300 11.38 1.29 20150829 052300 11.39 -0.25 20150829 052300 11.43 -0.15 20150829 052300 11.47 -0.05 20150829 052300 11.48 -0.10 20150829 052300 11.66 1.34 20150829 052300 11.95 1.39 20150829 052300 12.24 1.43 20150829 052300 12.48 1.47 20150829 052300 12.78 1.52 20150829 052300 13.06 1.56 20150829 052300 13.29 1.60 20150829 052300 13.56 1.64 20150829 052300 13.86 1.69 20150829 052300 13.95 1.74 20150829 052300 13.97 1.72 20150829 052300 13.97 1.76 20150829 052300 13.97 1.78 20150829 052300 14.00 1.80 20150829 052300 14.05 1.82 20150829 052300 14.11 1.84 20150829 052300 14.18 1.86 20150829 052300 14.29 1.89 20150829 052300 8.91 0.48 20150829 052300 8.92 0.52 20150829 052300 8.95 0.57 20150829 052300 8.96 0.63 20150829 052300 8.99 0.45 20150829 052300 8.99 0.67 20150829 052300 9.02 0.73 20150829 052300 9.06 0.78 20150829 052300 9.07 0.84 20150829 052300 9.11 0.89 20150829 052300 9.12 0.40 20150829 052300 9.15 0.95 20150829 052300 9.22 0.38 20150829 052300 9.36 0.35 20150829 052300 9.46 0.99 20150829 052300 9.58 0.30 20150829 052300 9.71 1.04 20150829 052300 9.76 0.27 20150829 052300 9.93 0.24 20150829 052400 10.00 0.96 20150829 052400 10.01 0.98 20150829 052400 10.01 1.00 20150829 052400 10.01 1.04 20150829 052400 10.02 1.01 20150829 052400 10.05 1.03 20150829 052400 10.09 1.05 20150829 052400 10.14 1.06 20150829 052400 10.14 1.07 20150829 052400 10.19 1.08 20150829 052400 10.27 1.10 20150829 052400 10.28 1.07 20150829 052400 10.48 1.08 20150829 052400 10.64 1.12 20150829 052400 10.72 1.16 20150829 052400 10.93 1.22 20150829 052400 11.24 1.27 20150829 052400 11.58 1.31 20150829 052400 12.07 1.37 20150829 052400 12.61 1.42 20150829 052400 13.25 1.47 20150829 052400 13.83 1.52 20150829 052400 13.88 1.63 20150829 052400 13.90 1.60 20150829 052400 13.91 1.67 20150829 052400 13.94 1.70 20150829 052400 13.96 1.73 20150829 052400 14.00 1.56 20150829 052400 14.03 1.76 20150829 052400 14.14 1.79 20150829 052400 14.34 1.83 20150829 052400 14.40 1.82 20150829 052400 14.43 1.88 20150829 052400 14.49 1.81 20150829 052400 14.55 1.87 20150829 052400 14.65 1.80 20150829 052400 14.72 1.86 20150829 052400 14.76 1.79 20150829 052400 14.88 1.84 20150829 052400 14.91 1.79 20150829 052400 15.01 1.83 20150829 052400 15.09 1.78 20150829 052400 15.18 1.82 20150829 052400 15.27 1.78 20150829 052400 15.35 1.81 20150829 052400 15.48 1.78 20150829 052400 15.52 1.79 20150829 052400 15.65 1.78 20150829 052400 7.29 1.55 20150829 052400 7.30 1.49 20150829 052400 7.32 1.42 20150829 052400 7.56 1.39 20150829 052400 7.91 1.35 20150829 052400 8.25 1.31 20150829 052400 8.55 1.28 20150829 052400 8.90 1.25 20150829 052400 9.26 1.21 20150829 052400 9.61 1.17 20150829 052400 9.87 0.99 20150829 052400 9.87 1.01 20150829 052400 9.91 0.98 20150829 052400 9.91 1.03 20150829 052400 9.91 1.14 20150829 052400 9.99 0.96 20150829 052500 7.29 1.60 20150829 052500 7.31 1.66 20150829 052500 7.36 1.72 20150829 052500 7.39 2.71 20150829 052500 7.42 1.79 20150829 052500 7.42 2.72 20150829 052500 7.46 2.71 20150829 052500 7.46 2.73 20150829 052500 7.47 1.84 20150829 052500 7.49 2.74 20150829 052500 7.55 2.75 20150829 052500 7.56 1.90 20150829 052500 7.59 2.71 20150829 052500 7.60 2.75 20150829 052500 7.63 1.94 20150829 052500 7.65 1.98 20150829 052500 7.66 1.96 20150829 052500 7.67 2.00 20150829 052500 7.67 2.76 20150829 052500 7.69 2.02 20150829 052500 7.69 2.04 20150829 052500 7.70 2.06 20150829 052500 7.72 2.08 20150829 052500 7.72 2.10 20150829 052500 7.72 2.70 20150829 052500 7.73 2.77 20150829 052500 7.78 2.12 20150829 052500 7.81 2.78 20150829 052500 7.85 2.69 20150829 052500 7.87 2.14 20150829 052500 7.88 2.79 20150829 052500 7.93 2.17 20150829 052500 7.94 2.80 20150829 052500 7.97 2.69 20150829 052500 8.01 2.80 20150829 052500 8.02 2.19 20150829 052500 8.08 2.81 20150829 052500 8.10 2.21 20150829 052500 8.10 2.68 20150829 052500 8.14 2.82 20150829 052500 8.16 2.23 20150829 052500 8.22 2.82 20150829 052500 8.24 2.26 20150829 052500 8.24 2.68 20150829 052500 8.31 2.83 20150829 052500 8.32 2.28 20150829 052500 8.36 2.38 20150829 052500 8.36 2.43 20150829 052500 8.36 2.47 20150829 052500 8.36 2.68 20150829 052500 8.38 2.34 20150829 052500 8.38 2.51 20150829 052500 8.39 2.87 20150829 052500 8.40 2.30 20150829 052500 8.40 2.84 20150829 052500 8.40 2.87 20150829 052500 8.41 2.56 20150829 052500 8.42 2.86 20150829 052500 8.44 2.85 20150829 052500 8.45 2.61 20150829 052500 8.46 2.85 20150829 052500 8.47 2.84 20150829 052500 8.48 2.64 20150829 052500 8.50 2.68 20150829 052600 10.07 3.13 20150829 052600 10.26 3.13 20150829 052600 10.49 3.14 20150829 052600 10.77 3.15 20150829 052600 11.12 3.15 20150829 052600 11.16 3.16 20150829 052600 11.18 3.17 20150829 052600 11.22 3.19 20150829 052600 11.25 3.20 20150829 052600 11.30 3.22 20150829 052600 11.36 3.23 20150829 052600 11.42 3.25 20150829 052600 11.48 3.16 20150829 052600 11.53 3.25 20150829 052600 11.73 3.25 20150829 052600 11.76 3.17 20150829 052600 11.94 3.24 20150829 052600 12.10 3.17 20150829 052600 12.11 3.23 20150829 052600 12.33 3.23 20150829 052600 12.45 3.18 20150829 052600 12.56 3.22 20150829 052600 12.76 3.21 20150829 052600 12.78 3.19 20150829 052600 12.96 3.21 20150829 052600 13.04 3.19 20150829 052600 13.20 3.20 20150829 052600 6.93 2.89 20150829 052600 6.96 2.90 20150829 052600 7.13 2.89 20150829 052600 7.17 2.92 20150829 052600 7.34 2.90 20150829 052600 7.39 2.94 20150829 052600 7.53 2.90 20150829 052600 7.61 2.96 20150829 052600 7.73 2.90 20150829 052600 7.81 2.98 20150829 052600 7.95 2.90 20150829 052600 8.04 3.01 20150829 052600 8.13 2.90 20150829 052600 8.29 3.03 20150829 052600 8.34 2.89 20150829 052600 8.35 2.89 20150829 052600 8.35 2.90 20150829 052600 8.36 2.89 20150829 052600 8.37 2.88 20150829 052600 8.38 2.90 20150829 052600 8.41 2.89 20150829 052600 8.44 2.89 20150829 052600 8.47 2.89 20150829 052600 8.50 2.89 20150829 052600 8.50 3.05 20150829 052600 8.54 2.89 20150829 052600 8.56 2.89 20150829 052600 8.57 2.89 20150829 052600 8.59 2.89 20150829 052600 8.74 3.08 20150829 052600 8.96 3.09 20150829 052600 9.16 3.10 20150829 052600 9.32 3.10 20150829 052600 9.52 3.11 20150829 052600 9.72 3.11 20150829 052600 9.88 3.12 20150829 052700 10.19 3.21 20150829 052700 10.61 3.20 20150829 052700 11.04 3.20 20150829 052700 11.12 3.13 20150829 052700 11.14 3.14 20150829 052700 11.17 3.13 20150829 052700 11.23 3.14 20150829 052700 11.26 3.15 20150829 052700 11.31 3.15 20150829 052700 11.36 3.16 20150829 052700 11.39 3.17 20150829 052700 11.41 3.19 20150829 052700 11.42 3.18 20150829 052700 11.45 3.18 20150829 052700 4.55 2.91 20150829 052700 4.72 2.91 20150829 052700 4.85 2.92 20150829 052700 5.01 2.94 20150829 052700 5.13 2.95 20150829 052700 5.31 2.96 20150829 052700 5.50 2.98 20150829 052700 5.62 2.99 20150829 052700 5.82 3.01 20150829 052700 6.03 3.03 20150829 052700 6.18 3.02 20150829 052700 6.35 3.02 20150829 052700 6.55 3.01 20150829 052700 6.72 2.99 20150829 052700 6.92 2.98 20150829 052700 7.07 2.98 20150829 052700 7.27 2.97 20150829 052700 7.47 2.96 20150829 052700 7.63 2.95 20150829 052700 7.71 2.95 20150829 052700 7.77 2.96 20150829 052700 7.83 2.96 20150829 052700 7.88 2.97 20150829 052700 7.95 2.98 20150829 052700 8.02 2.98 20150829 052700 8.04 3.24 20150829 052700 8.09 2.99 20150829 052700 8.16 3.00 20150829 052700 8.18 3.24 20150829 052700 8.24 3.01 20150829 052700 8.25 3.24 20150829 052700 8.29 3.24 20150829 052700 8.33 3.03 20150829 052700 8.41 3.05 20150829 052700 8.43 3.23 20150829 052700 8.50 3.07 20150829 052700 8.56 3.22 20150829 052700 8.59 3.24 20150829 052700 8.60 3.10 20150829 052700 8.68 3.11 20150829 052700 8.69 3.22 20150829 052700 8.79 3.14 20150829 052700 8.79 3.21 20150829 052700 8.90 3.16 20150829 052700 8.91 3.20 20150829 052700 9.00 3.18 20150829 052700 9.00 3.23 20150829 052700 9.03 3.19 20150829 052700 9.41 3.22 20150829 052700 9.83 3.22 20150829 052800 3.69 2.94 20150829 052800 3.75 2.94 20150829 052800 3.83 2.95 20150829 052800 3.84 2.93 20150829 052800 3.94 2.93 20150829 052800 4.02 2.95 20150829 052800 4.04 2.92 20150829 052800 4.14 2.92 20150829 052800 4.17 2.95 20150829 052800 4.28 2.92 20150829 052800 4.34 2.96 20150829 052800 4.41 2.91 20150829 052800 4.52 2.96 20150829 052800 4.67 2.96 20150829 052800 4.79 2.97 20150829 052800 4.83 2.91 20150829 052800 4.83 2.92 20150829 052800 4.84 2.91 20150829 052800 4.85 2.93 20150829 052800 4.89 2.93 20150829 052800 4.90 2.91 20150829 052800 4.90 2.94 20150829 052800 4.96 2.95 20150829 052800 4.97 2.97 20150829 052800 4.99 2.96 20150829 052800 5.07 2.97 20150829 052800 5.16 2.90 20150829 052800 5.40 2.90 20150829 052800 5.62 2.89 20150829 052800 5.86 2.89 20150829 052800 6.09 2.89 20150829 052800 6.38 2.88 20150829 052800 6.41 2.89 20150829 052800 6.42 2.88 20150829 052800 6.43 2.88 20150829 052800 6.43 2.89 20150829 052800 6.44 2.88 20150829 052800 6.44 2.89 20150829 052800 6.45 2.87 20150829 052800 6.47 2.87 20150829 052800 6.48 2.87 20150829 052800 6.50 2.89 20150829 052800 6.56 2.87 20150829 052800 6.56 2.88 20150829 052800 6.58 2.88 20150829 052800 6.59 2.87 20150829 052800 6.66 2.88 20150829 052800 6.67 2.88 20150829 052800 6.74 2.87 20150829 052800 6.75 2.88 20150829 052800 6.77 2.87 20150829 052800 6.79 2.87 20150829 052800 6.86 2.87 20150829 052800 6.87 2.89 20150829 052800 6.99 2.89 20150829 052800 7.10 2.90 20150829 052800 7.23 2.90 20150829 052800 7.39 2.91 20150829 052800 7.49 2.90 20150829 052800 7.56 2.89 20150829 052800 7.62 2.87 20150829 052900 10.19 3.22 20150829 052900 10.41 3.25 20150829 052900 10.68 3.30 20150829 052900 10.96 3.35 20150829 052900 11.22 3.39 20150829 052900 11.44 3.43 20150829 052900 11.69 3.48 20150829 052900 11.95 3.53 20150829 052900 12.13 3.57 20150829 052900 12.35 3.62 20150829 052900 12.56 3.67 20150829 052900 12.76 3.72 20150829 052900 12.94 3.76 20150829 052900 13.14 3.81 20150829 052900 13.36 3.86 20150829 052900 13.54 3.91 20150829 052900 13.69 3.95 20150829 052900 13.80 3.97 20150829 052900 13.88 3.99 20150829 052900 13.96 4.01 20150829 052900 13.97 3.75 20150829 052900 14.04 3.83 20150829 052900 14.08 4.03 20150829 052900 14.15 3.90 20150829 052900 14.18 4.05 20150829 052900 14.28 3.97 20150829 052900 14.31 4.07 20150829 052900 14.40 4.04 20150829 052900 14.41 4.09 20150829 052900 14.53 4.12 20150829 052900 14.57 4.11 20150829 052900 7.68 2.86 20150829 052900 7.73 2.85 20150829 052900 7.78 2.83 20150829 052900 7.82 2.81 20150829 052900 7.87 2.80 20150829 052900 7.90 2.78 20150829 052900 7.92 2.78 20150829 052900 7.93 2.78 20150829 052900 7.95 2.78 20150829 052900 7.98 2.78 20150829 052900 8.00 2.79 20150829 052900 8.05 2.79 20150829 052900 8.08 2.79 20150829 052900 8.15 2.80 20150829 052900 8.31 2.82 20150829 052900 8.41 2.84 20150829 052900 8.58 2.86 20150829 052900 8.74 2.89 20150829 052900 8.87 2.91 20150829 052900 9.00 2.93 20150829 052900 9.13 2.95 20150829 052900 9.29 2.98 20150829 052900 9.40 3.00 20150829 052900 9.42 3.02 20150829 052900 9.47 3.04 20150829 052900 9.50 3.05 20150829 052900 9.54 3.07 20150829 052900 9.60 3.09 20150829 052900 9.64 3.11 20150829 052900 9.70 3.12 20150829 052900 9.75 3.14 20150829 052900 9.90 3.17 20150829 053000 10.00 1.09 20150829 053000 10.08 1.33 20150829 053000 10.12 2.84 20150829 053000 10.17 1.11 20150829 053000 10.31 1.13 20150829 053000 10.38 1.31 20150829 053000 10.48 1.16 20150829 053000 10.61 1.28 20150829 053000 10.68 1.18 20150829 053000 10.84 2.97 20150829 053000 10.87 1.21 20150829 053000 10.91 1.26 20150829 053000 11.02 1.23 20150829 053000 11.71 3.12 20150829 053000 12.58 3.28 20150829 053000 13.46 3.44 20150829 053000 13.88 3.54 20150829 053000 13.89 3.62 20150829 053000 13.92 3.69 20150829 053000 6.12 1.34 20150829 053000 6.14 1.24 20150829 053000 6.16 1.45 20150829 053000 6.20 1.55 20150829 053000 6.28 1.66 20150829 053000 6.34 1.77 20150829 053000 6.41 1.89 20150829 053000 6.48 1.99 20150829 053000 6.56 2.10 20150829 053000 6.59 1.21 20150829 053000 6.78 2.23 20150829 053000 6.93 1.19 20150829 053000 7.38 1.17 20150829 053000 7.50 2.36 20150829 053000 7.59 1.52 20150829 053000 7.63 1.52 20150829 053000 7.72 1.52 20150829 053000 7.75 1.51 20150829 053000 7.84 1.14 20150829 053000 7.86 1.50 20150829 053000 7.87 1.52 20150829 053000 7.99 1.49 20150829 053000 8.02 1.52 20150829 053000 8.11 1.48 20150829 053000 8.14 1.52 20150829 053000 8.18 1.12 20150829 053000 8.24 1.47 20150829 053000 8.30 1.52 20150829 053000 8.37 2.52 20150829 053000 8.39 1.46 20150829 053000 8.46 1.52 20150829 053000 8.50 1.45 20150829 053000 8.59 1.09 20150829 053000 8.62 1.53 20150829 053000 8.67 1.44 20150829 053000 8.76 1.53 20150829 053000 8.97 1.42 20150829 053000 9.02 1.07 20150829 053000 9.25 1.40 20150829 053000 9.25 2.68 20150829 053000 9.44 1.04 20150829 053000 9.50 1.38 20150829 053000 9.70 1.04 20150829 053000 9.78 1.35 20150829 053000 9.85 1.06 20150829 053100 10.00 1.77 20150829 053100 10.16 1.66 20150829 053100 10.27 1.79 20150829 053100 10.37 1.66 20150829 053100 10.56 1.66 20150829 053100 10.61 1.80 20150829 053100 10.79 1.66 20150829 053100 10.94 1.82 20150829 053100 11.03 1.65 20150829 053100 11.08 1.81 20150829 053100 11.12 1.80 20150829 053100 11.14 1.78 20150829 053100 11.17 1.75 20150829 053100 11.19 1.73 20150829 053100 11.20 1.72 20150829 053100 11.21 1.69 20150829 053100 11.22 1.65 20150829 053100 11.22 1.67 20150829 053100 6.72 1.64 20150829 053100 6.73 1.63 20150829 053100 6.75 1.63 20150829 053100 6.77 1.63 20150829 053100 6.78 1.63 20150829 053100 6.79 1.63 20150829 053100 6.81 1.63 20150829 053100 6.82 1.63 20150829 053100 6.84 1.63 20150829 053100 6.85 1.63 20150829 053100 6.86 1.63 20150829 053100 6.87 1.63 20150829 053100 6.89 1.64 20150829 053100 6.90 1.64 20150829 053100 6.92 1.64 20150829 053100 6.96 1.64 20150829 053100 6.99 1.64 20150829 053100 7.04 1.64 20150829 053100 7.06 1.64 20150829 053100 7.11 1.65 20150829 053100 7.23 1.65 20150829 053100 7.25 1.64 20150829 053100 7.42 1.64 20150829 053100 7.58 1.65 20150829 053100 7.79 1.65 20150829 053100 7.96 1.65 20150829 053100 8.14 1.66 20150829 053100 8.40 1.67 20150829 053100 8.70 1.69 20150829 053100 8.89 1.54 20150829 053100 8.96 1.56 20150829 053100 9.03 1.57 20150829 053100 9.05 1.71 20150829 053100 9.10 1.59 20150829 053100 9.18 1.60 20150829 053100 9.25 1.62 20150829 053100 9.29 1.63 20150829 053100 9.31 1.73 20150829 053100 9.37 1.65 20150829 053100 9.42 1.67 20150829 053100 9.59 1.67 20150829 053100 9.65 1.75 20150829 053100 9.75 1.67 20150829 053100 9.94 1.67 20150829 053200 7.33 1.65 20150829 053200 7.44 1.66 20150829 053200 7.56 1.66 20150829 053200 7.65 1.66 20150829 053200 7.78 1.67 20150829 053200 7.89 1.67 20150829 053200 7.99 1.67 20150829 053200 7.99 1.88 20150829 053200 7.99 1.89 20150829 053200 8.04 1.87 20150829 053200 8.06 1.68 20150829 053200 8.10 1.69 20150829 053200 8.10 1.86 20150829 053200 8.15 1.91 20150829 053200 8.16 1.84 20150829 053200 8.17 1.70 20150829 053200 8.18 1.96 20150829 053200 8.18 1.97 20150829 053200 8.22 1.71 20150829 053200 8.22 1.83 20150829 053200 8.22 1.98 20150829 053200 8.23 1.97 20150829 053200 8.25 2.00 20150829 053200 8.26 1.72 20150829 053200 8.28 1.92 20150829 053200 8.29 2.01 20150829 053200 8.30 1.82 20150829 053200 8.31 1.98 20150829 053200 8.33 1.73 20150829 053200 8.34 2.02 20150829 053200 8.36 1.80 20150829 053200 8.38 2.04 20150829 053200 8.40 1.75 20150829 053200 8.41 1.99 20150829 053200 8.42 1.93 20150829 053200 8.44 2.06 20150829 053200 8.45 1.79 20150829 053200 8.47 1.76 20150829 053200 8.48 2.07 20150829 053200 8.51 2.00 20150829 053200 8.53 1.77 20150829 053200 8.55 2.08 20150829 053200 8.56 1.95 20150829 053200 8.59 2.00 20150829 053200 8.69 1.96 20150829 053200 8.69 2.08 20150829 053200 8.71 2.01 20150829 053200 8.78 1.98 20150829 053200 8.82 2.08 20150829 053200 8.84 2.01 20150829 053200 8.89 2.00 20150829 053200 8.94 2.02 20150829 053200 8.95 2.08 20150829 053200 8.99 2.06 20150829 053200 9.01 2.01 20150829 053200 9.09 2.08 20150829 053200 9.17 2.06 20150829 053200 9.25 2.08 20150829 053200 9.35 2.07 20150829 053200 9.40 2.08 20150829 053200 9.55 2.08 20150829 053200 9.56 2.07 20150829 053200 9.71 2.07 20150829 053200 9.74 2.07 20150829 053300 4.57 1.79 20150829 053300 4.78 1.80 20150829 053300 5.05 1.81 20150829 053300 5.32 1.81 20150829 053300 5.58 1.82 20150829 053300 5.82 1.83 20150829 053300 6.08 1.83 20150829 053300 6.25 1.83 20150829 053300 6.28 1.82 20150829 053300 6.34 1.81 20150829 053300 6.39 1.79 20150829 053300 6.43 1.78 20150829 053300 6.43 1.96 20150829 053300 6.46 1.90 20150829 053300 6.46 1.92 20150829 053300 6.46 1.95 20150829 053300 6.46 1.97 20150829 053300 6.48 1.91 20150829 053300 6.48 1.94 20150829 053300 6.49 1.77 20150829 053300 6.49 1.89 20150829 053300 6.51 1.87 20150829 053300 6.52 1.76 20150829 053300 6.54 1.86 20150829 053300 6.55 1.97 20150829 053300 6.58 1.75 20150829 053300 6.64 1.73 20150829 053300 6.64 1.86 20150829 053300 6.69 1.85 20150829 053300 6.70 1.74 20150829 053300 6.76 1.97 20150829 053300 6.78 1.74 20150829 053300 6.79 1.84 20150829 053300 6.84 1.75 20150829 053300 6.88 1.83 20150829 053300 6.91 1.76 20150829 053300 6.92 1.82 20150829 053300 6.92 1.97 20150829 053300 6.97 1.77 20150829 053300 7.00 1.82 20150829 053300 7.01 1.78 20150829 053300 7.06 1.78 20150829 053300 7.06 1.81 20150829 053300 7.11 1.79 20150829 053300 7.13 1.80 20150829 053300 7.14 1.97 20150829 053300 7.39 1.98 20150829 053300 7.62 1.98 20150829 053300 7.89 1.98 20150829 053300 8.02 2.04 20150829 053300 8.04 2.03 20150829 053300 8.04 2.04 20150829 053300 8.10 2.05 20150829 053300 8.11 2.02 20150829 053300 8.13 2.02 20150829 053300 8.19 2.01 20150829 053300 8.20 1.98 20150829 053300 8.32 2.00 20150829 053300 8.36 2.05 20150829 053300 8.41 1.99 20150829 053300 8.55 1.99 20150829 053300 8.57 2.05 20150829 053300 8.82 2.06 20150829 053400 0.71 1.67 20150829 053400 0.72 1.69 20150829 053400 0.73 1.70 20150829 053400 0.75 1.66 20150829 053400 0.77 1.70 20150829 053400 0.79 1.64 20150829 053400 0.86 1.70 20150829 053400 0.87 1.62 20150829 053400 0.94 1.61 20150829 053400 0.98 1.70 20150829 053400 1.03 1.59 20150829 053400 1.11 1.58 20150829 053400 1.12 1.71 20150829 053400 1.21 1.56 20150829 053400 1.28 1.71 20150829 053400 1.29 1.58 20150829 053400 1.31 1.71 20150829 053400 1.38 1.71 20150829 053400 1.43 1.71 20150829 053400 1.44 1.72 20150829 053400 1.46 1.60 20150829 053400 1.59 1.71 20150829 053400 1.60 1.71 20150829 053400 1.68 1.62 20150829 053400 1.69 1.72 20150829 053400 1.71 1.71 20150829 053400 1.93 1.65 20150829 053400 1.96 1.72 20150829 053400 2.15 1.66 20150829 053400 2.33 1.72 20150829 053400 2.42 1.68 20150829 053400 2.69 1.70 20150829 053400 2.72 1.73 20150829 053400 2.97 1.72 20150829 053400 3.12 1.73 20150829 053400 3.16 1.74 20150829 053400 3.18 1.73 20150829 053400 3.21 1.74 20150829 053400 3.25 1.74 20150829 053400 3.26 1.74 20150829 053400 3.30 1.75 20150829 053400 3.33 1.75 20150829 053400 3.36 1.75 20150829 053400 3.38 1.76 20150829 053400 3.43 1.76 20150829 053400 3.47 1.76 20150829 053400 3.48 1.75 20150829 053400 3.52 1.77 20150829 053400 3.56 1.76 20150829 053400 3.56 1.77 20150829 053400 3.60 1.78 20150829 053400 3.65 1.78 20150829 053400 3.69 1.76 20150829 053400 3.69 1.79 20150829 053400 3.74 1.79 20150829 053400 3.79 1.80 20150829 053400 3.80 1.77 20150829 053400 3.84 1.81 20150829 053400 3.90 1.81 20150829 053400 3.93 1.77 20150829 053400 3.96 1.82 20150829 053400 4.06 1.78 20150829 053400 4.21 1.83 20150829 053400 4.31 1.79 20150829 053500 10.00 2.39 20150829 053500 10.00 2.40 20150829 053500 10.01 2.47 20150829 053500 10.02 2.38 20150829 053500 10.03 2.34 20150829 053500 10.03 2.35 20150829 053500 10.03 2.36 20150829 053500 10.03 2.37 20150829 053500 10.04 2.49 20150829 053500 10.07 2.50 20150829 053500 10.08 2.55 20150829 053500 10.11 2.51 20150829 053500 10.15 2.53 20150829 053500 10.19 2.54 20150829 053500 10.23 2.55 20150829 053500 4.46 1.83 20150829 053500 4.75 1.84 20150829 053500 5.05 1.85 20150829 053500 5.35 1.85 20150829 053500 5.60 1.86 20150829 053500 5.90 1.87 20150829 053500 6.20 1.88 20150829 053500 6.47 1.88 20150829 053500 6.55 1.90 20150829 053500 6.65 1.92 20150829 053500 6.76 1.93 20150829 053500 6.87 1.95 20150829 053500 6.97 1.96 20150829 053500 7.09 1.97 20150829 053500 7.22 1.99 20150829 053500 7.35 2.00 20150829 053500 7.46 2.01 20150829 053500 7.56 2.02 20150829 053500 7.66 2.03 20150829 053500 7.76 2.04 20150829 053500 7.83 2.04 20150829 053500 7.92 2.05 20150829 053500 8.01 2.06 20150829 053500 8.04 2.45 20150829 053500 8.09 2.07 20150829 053500 8.17 2.08 20150829 053500 8.22 2.46 20150829 053500 8.31 2.46 20150829 053500 8.32 2.10 20150829 053500 8.44 2.48 20150829 053500 8.52 2.13 20150829 053500 8.65 2.48 20150829 053500 8.68 2.49 20150829 053500 8.74 2.16 20150829 053500 8.92 2.19 20150829 053500 8.95 2.51 20150829 053500 9.02 2.50 20150829 053500 9.14 2.22 20150829 053500 9.17 2.52 20150829 053500 9.33 2.52 20150829 053500 9.36 2.25 20150829 053500 9.47 2.53 20150829 053500 9.55 2.28 20150829 053500 9.77 2.54 20150829 053500 9.79 2.31 20150829 053500 9.96 2.43 20150829 053500 9.96 2.44 20150829 053500 9.97 2.41 20150829 053500 9.99 2.46 20150829 053600 10.04 2.56 20150829 053600 10.32 2.58 20150829 053600 10.69 2.60 20150829 053600 11.06 2.63 20150829 053600 11.37 2.68 20150829 053600 11.64 2.73 20150829 053600 11.95 2.78 20150829 053600 12.25 2.84 20150829 053600 12.53 2.89 20150829 053600 12.78 2.93 20150829 053600 13.04 2.98 20150829 053600 13.33 3.04 20150829 053600 13.49 3.06 20150829 053600 13.57 3.04 20150829 053600 13.72 3.03 20150829 053600 13.86 3.02 20150829 053600 14.05 3.00 20150829 053600 14.19 2.99 20150829 053600 14.40 2.97 20150829 053600 14.65 2.96 20150829 053600 14.90 2.94 20150829 053600 14.99 2.88 20150829 053600 15.10 2.80 20150829 053600 15.23 1.16 20150829 053600 15.28 2.72 20150829 053600 15.50 2.65 20150829 053600 15.75 2.58 20150829 053600 15.89 1.33 20150829 053600 16.06 2.50 20150829 053600 16.46 2.42 20150829 053600 16.65 1.47 20150829 053600 16.92 2.34 20150829 053600 17.28 2.28 20150829 053600 17.38 2.28 20150829 053600 17.42 2.28 20150829 053600 17.47 1.63 20150829 053600 17.53 2.28 20150829 053600 17.62 2.27 20150829 053600 17.67 2.28 20150829 053600 17.77 2.27 20150829 053600 17.82 2.28 20150829 053600 17.93 2.28 20150829 053600 18.09 2.28 20150829 053600 18.31 2.31 20150829 053600 18.36 1.80 20150829 053600 18.50 2.32 20150829 053600 18.71 2.35 20150829 053600 18.88 2.37 20150829 053600 19.02 2.39 20150829 053600 19.17 2.41 20150829 053600 19.26 2.43 20150829 053600 19.30 1.97 20150829 053600 19.39 2.39 20150829 053600 19.42 2.43 20150829 053600 19.43 2.45 20150829 053600 19.49 2.35 20150829 053600 19.52 2.30 20150829 053600 19.63 2.26 20150829 053600 19.70 2.23 20150829 053600 19.82 2.18 20150829 053600 19.96 2.15 20150829 053600 20.13 2.10 20150829 053600 9.67 2.54 20150829 053700 10.01 1.37 20150829 053700 10.16 1.37 20150829 053700 10.27 0.53 20150829 053700 10.29 1.37 20150829 053700 10.49 1.37 20150829 053700 10.54 1.67 20150829 053700 10.60 0.65 20150829 053700 10.75 1.16 20150829 053700 10.95 1.37 20150829 053700 11.27 0.46 20150829 053700 11.31 1.37 20150829 053700 11.52 0.32 20150829 053700 11.59 1.23 20150829 053700 11.66 1.66 20150829 053700 11.99 1.37 20150829 053700 12.07 1.37 20150829 053700 12.38 0.40 20150829 053700 12.62 1.31 20150829 053700 13.26 0.72 20150829 053700 13.29 0.35 20150829 053700 13.30 1.64 20150829 053700 13.67 1.38 20150829 053700 13.68 0.28 20150829 053700 13.91 0.83 20150829 053700 14.46 0.29 20150829 053700 14.51 1.00 20150829 053700 14.67 1.45 20150829 053700 15.01 1.63 20150829 053700 15.26 1.46 20150829 053700 16.12 1.48 20150829 053700 16.71 1.62 20150829 053700 17.11 1.49 20150829 053700 18.24 1.50 20150829 053700 18.82 1.60 20150829 053700 19.21 1.51 20150829 053700 20.50 1.53 20150829 053700 20.87 1.58 20150829 053700 21.78 1.54 20150829 053700 23.09 1.55 20150829 053700 23.09 1.57 20150829 053700 3.94 1.54 20150829 053700 4.01 1.50 20150829 053700 4.88 1.58 20150829 053700 5.06 1.47 20150829 053700 6.30 1.62 20150829 053700 6.42 1.44 20150829 053700 6.54 0.49 20150829 053700 6.91 0.54 20150829 053700 7.21 0.77 20150829 053700 7.39 0.43 20150829 053700 7.62 0.85 20150829 053700 7.87 0.71 20150829 053700 8.08 1.40 20150829 053700 8.18 1.65 20150829 053700 8.22 0.92 20150829 053700 8.47 0.59 20150829 053700 8.58 0.64 20150829 053700 8.94 1.00 20150829 053700 9.21 0.38 20150829 053700 9.35 0.59 20150829 053700 9.80 1.68 20150829 053700 9.84 1.08 20150829 053700 9.87 1.37 20150829 053700 9.93 1.37 20150829 053800 11.39 1.37 20150829 053800 11.43 1.38 20150829 053800 11.55 1.37 20150829 053800 11.80 1.38 20150829 053800 12.22 1.38 20150829 053800 12.87 1.38 20150829 053800 13.73 1.38 20150829 053800 14.24 1.42 20150829 053800 14.28 1.43 20150829 053800 14.43 1.42 20150829 053800 14.54 1.41 20150829 053800 14.57 1.38 20150829 053800 14.59 1.41 20150829 053800 14.65 1.40 20150829 053800 14.70 1.40 20150829 053800 14.73 1.43 20150829 053800 14.79 1.39 20150829 053800 14.92 1.39 20150829 053800 15.32 1.44 20150829 053800 15.63 2.08 20150829 053800 15.79 1.44 20150829 053800 15.94 2.06 20150829 053800 16.38 1.45 20150829 053800 16.46 2.05 20150829 053800 17.03 1.46 20150829 053800 17.27 2.04 20150829 053800 17.65 1.46 20150829 053800 18.10 2.04 20150829 053800 18.16 1.47 20150829 053800 18.84 1.47 20150829 053800 18.95 2.03 20150829 053800 19.46 1.48 20150829 053800 19.82 2.03 20150829 053800 20.13 1.51 20150829 053800 20.61 1.54 20150829 053800 20.84 2.02 20150829 053800 21.21 1.57 20150829 053800 21.88 2.02 20150829 053800 21.89 1.59 20150829 053800 22.50 1.62 20150829 053800 22.63 2.01 20150829 053800 23.07 1.65 20150829 053800 23.69 1.67 20150829 053800 23.69 2.01 20150829 053800 24.31 1.70 20150829 053800 24.62 2.00 20150829 053800 24.85 1.73 20150829 053800 24.87 2.00 20150829 053800 25.06 1.75 20150829 053800 25.15 1.99 20150829 053800 25.29 1.98 20150829 053800 25.42 1.78 20150829 053800 25.60 1.98 20150829 053800 25.66 1.81 20150829 053800 25.72 1.97 20150829 053800 25.88 1.84 20150829 053800 26.05 1.97 20150829 053800 26.16 1.86 20150829 053800 26.34 1.89 20150829 053800 26.39 1.96 20150829 053800 26.56 1.96 20150829 053800 26.67 1.92 20150829 053800 26.82 1.95 20150829 053900 10.16 2.28 20150829 053900 10.42 2.30 20150829 053900 10.71 2.28 20150829 053900 11.01 2.26 20150829 053900 11.25 2.24 20150829 053900 11.54 2.23 20150829 053900 11.87 2.21 20150829 053900 12.14 2.19 20150829 053900 12.49 2.17 20150829 053900 12.72 2.16 20150829 053900 13.10 2.15 20150829 053900 13.54 2.14 20150829 053900 13.89 2.12 20150829 053900 14.28 2.12 20150829 053900 14.64 2.10 20150829 053900 15.12 2.09 20150829 053900 5.22 2.18 20150829 053900 5.25 2.18 20150829 053900 5.27 2.17 20150829 053900 5.44 2.17 20150829 053900 5.45 2.17 20150829 053900 5.67 2.16 20150829 053900 5.68 2.15 20150829 053900 5.91 2.14 20150829 053900 6.03 2.16 20150829 053900 6.15 2.12 20150829 053900 6.39 2.11 20150829 053900 6.42 2.16 20150829 053900 6.64 2.09 20150829 053900 6.82 2.15 20150829 053900 6.84 2.08 20150829 053900 7.08 2.06 20150829 053900 7.33 2.05 20150829 053900 7.37 2.15 20150829 053900 7.41 2.06 20150829 053900 7.46 2.08 20150829 053900 7.51 2.11 20150829 053900 7.58 2.13 20150829 053900 7.66 2.15 20150829 053900 7.71 2.17 20150829 053900 7.79 2.16 20150829 053900 7.80 2.19 20150829 053900 7.90 2.21 20150829 053900 7.96 2.23 20150829 053900 8.03 2.18 20150829 053900 8.08 2.23 20150829 053900 8.17 2.24 20150829 053900 8.29 2.24 20150829 053900 8.39 2.25 20150829 053900 8.43 2.20 20150829 053900 8.49 2.25 20150829 053900 8.61 2.26 20150829 053900 8.71 2.26 20150829 053900 8.73 2.21 20150829 053900 8.81 2.27 20150829 053900 8.88 2.27 20150829 053900 8.89 2.27 20150829 053900 8.93 2.27 20150829 053900 8.98 2.26 20150829 053900 9.04 2.26 20150829 053900 9.08 2.23 20150829 053900 9.14 2.26 20150829 053900 9.47 2.25 20150829 053900 9.78 2.26 20150829 054000 10.01 1.45 20150829 054000 10.08 1.52 20150829 054000 10.10 1.46 20150829 054000 10.11 1.63 20150829 054000 10.14 1.47 20150829 054000 10.17 1.48 20150829 054000 10.19 1.51 20150829 054000 10.22 1.48 20150829 054000 10.22 2.20 20150829 054000 10.25 1.49 20150829 054000 10.28 1.50 20150829 054000 10.48 1.66 20150829 054000 10.49 2.19 20150829 054000 10.76 1.68 20150829 054000 10.77 2.17 20150829 054000 11.05 2.15 20150829 054000 11.13 1.71 20150829 054000 11.28 2.13 20150829 054000 11.49 1.74 20150829 054000 11.55 2.11 20150829 054000 11.77 1.76 20150829 054000 11.82 2.09 20150829 054000 11.94 2.07 20150829 054000 12.08 2.06 20150829 054000 12.12 1.79 20150829 054000 12.25 2.04 20150829 054000 12.42 2.02 20150829 054000 12.46 1.82 20150829 054000 12.57 2.01 20150829 054000 12.67 1.84 20150829 054000 12.74 1.84 20150829 054000 12.76 1.98 20150829 054000 12.81 1.85 20150829 054000 12.89 1.86 20150829 054000 12.95 1.96 20150829 054000 12.98 1.87 20150829 054000 13.04 1.88 20150829 054000 13.12 1.89 20150829 054000 13.16 1.94 20150829 054000 13.21 1.90 20150829 054000 13.29 1.92 20150829 054000 9.23 2.25 20150829 054000 9.34 2.25 20150829 054000 9.48 2.25 20150829 054000 9.49 1.41 20150829 054000 9.50 1.42 20150829 054000 9.52 1.42 20150829 054000 9.55 1.42 20150829 054000 9.59 1.43 20150829 054000 9.63 1.43 20150829 054000 9.69 1.43 20150829 054000 9.70 2.24 20150829 054000 9.73 1.44 20150829 054000 9.73 1.58 20150829 054000 9.74 1.57 20150829 054000 9.74 1.59 20150829 054000 9.81 1.56 20150829 054000 9.82 1.44 20150829 054000 9.85 1.55 20150829 054000 9.89 1.44 20150829 054000 9.91 1.54 20150829 054000 9.93 1.45 20150829 054000 9.98 2.22 20150829 054000 9.99 1.53 20150829 054100 10.02 1.30 20150829 054100 10.24 1.41 20150829 054100 10.26 1.31 20150829 054100 10.50 1.33 20150829 054100 10.58 1.40 20150829 054100 10.70 1.34 20150829 054100 10.91 1.36 20150829 054100 10.92 1.40 20150829 054100 11.16 1.37 20150829 054100 11.29 1.40 20150829 054100 11.36 1.38 20150829 054100 11.55 1.40 20150829 054100 11.59 1.40 20150829 054100 11.78 1.41 20150829 054100 11.97 1.42 20150829 054100 11.98 1.40 20150829 054100 12.18 1.43 20150829 054100 12.35 1.43 20150829 054100 12.39 1.40 20150829 054100 12.53 1.44 20150829 054100 12.59 1.39 20150829 054100 12.73 1.44 20150829 054100 12.79 1.39 20150829 054100 12.90 1.44 20150829 054100 13.01 1.39 20150829 054100 13.04 1.43 20150829 054100 13.20 1.39 20150829 054100 13.20 1.42 20150829 054100 13.36 1.42 20150829 054100 13.42 1.39 20150829 054100 13.51 1.41 20150829 054100 13.60 1.39 20150829 054100 13.64 1.40 20150829 054100 13.78 1.39 20150829 054100 13.79 1.40 20150829 054100 13.94 1.39 20150829 054100 13.99 1.38 20150829 054100 14.08 1.38 20150829 054100 3.44 1.04 20150829 054100 3.52 1.04 20150829 054100 3.67 1.04 20150829 054100 3.97 1.07 20150829 054100 4.22 1.09 20150829 054100 4.56 1.11 20150829 054100 4.91 1.13 20150829 054100 5.25 1.15 20150829 054100 5.56 1.17 20150829 054100 5.91 1.19 20150829 054100 6.29 1.22 20150829 054100 6.58 1.23 20150829 054100 6.88 1.23 20150829 054100 7.22 1.23 20150829 054100 7.56 1.24 20150829 054100 7.82 1.24 20150829 054100 8.18 1.24 20150829 054100 8.54 1.25 20150829 054100 8.86 1.25 20150829 054100 9.18 1.26 20150829 054100 9.43 1.27 20150829 054100 9.62 1.28 20150829 054100 9.68 1.41 20150829 054100 9.86 1.29 20150829 054100 9.97 1.41 20150829 054200 2.53 1.20 20150829 054200 2.60 1.18 20150829 054200 2.61 1.22 20150829 054200 2.80 1.23 20150829 054200 2.82 1.16 20150829 054200 2.90 1.05 20150829 054200 2.97 1.05 20150829 054200 3.02 1.04 20150829 054200 3.06 1.05 20150829 054200 3.08 1.25 20150829 054200 3.10 1.04 20150829 054200 3.16 1.28 20150829 054200 3.17 1.14 20150829 054200 3.20 1.04 20150829 054200 3.27 1.04 20150829 054200 3.27 1.30 20150829 054200 3.29 1.05 20150829 054200 3.36 1.04 20150829 054200 3.36 1.33 20150829 054200 3.43 1.36 20150829 054200 3.49 1.06 20150829 054200 3.51 1.39 20150829 054200 3.58 1.41 20150829 054200 3.63 1.12 20150829 054200 3.68 1.44 20150829 054200 3.70 1.06 20150829 054200 3.73 1.47 20150829 054200 3.76 1.49 20150829 054200 3.77 1.50 20150829 054200 3.80 1.50 20150829 054200 3.87 1.50 20150829 054200 3.89 1.06 20150829 054200 3.98 1.51 20150829 054200 4.02 1.10 20150829 054200 4.09 1.07 20150829 054200 4.11 1.51 20150829 054200 4.25 1.51 20150829 054200 4.29 1.54 20150829 054200 4.34 1.07 20150829 054200 4.38 1.53 20150829 054200 4.43 1.53 20150829 054200 4.46 1.52 20150829 054200 4.47 1.52 20150829 054200 4.52 1.09 20150829 054200 4.53 1.07 20150829 054200 4.53 1.52 20150829 054200 4.65 1.08 20150829 054200 4.71 1.09 20150829 054200 4.73 1.08 20150829 054200 4.79 1.09 20150829 054200 4.82 1.10 20150829 054200 4.87 1.10 20150829 054200 4.97 1.10 20150829 054200 4.98 1.10 20150829 054200 5.10 1.11 20150829 054200 5.13 1.10 20150829 054200 5.23 1.11 20150829 054200 5.24 1.12 20150829 054200 5.37 1.12 20150829 054200 5.42 1.12 20150829 054200 5.49 1.12 20150829 054200 5.55 1.13 20150829 054200 5.58 1.13 20150829 054300 10.08 2.10 20150829 054300 10.21 2.08 20150829 054300 10.31 2.02 20150829 054300 10.33 2.07 20150829 054300 10.47 2.05 20150829 054300 10.62 2.04 20150829 054300 10.67 2.02 20150829 054300 4.02 1.56 20150829 054300 4.06 1.58 20150829 054300 4.09 1.55 20150829 054300 4.10 1.61 20150829 054300 4.15 1.64 20150829 054300 4.18 1.55 20150829 054300 4.19 1.66 20150829 054300 4.23 1.69 20150829 054300 4.25 1.54 20150829 054300 4.28 1.72 20150829 054300 4.32 1.75 20150829 054300 4.36 1.77 20150829 054300 4.48 1.80 20150829 054300 4.96 1.82 20150829 054300 5.43 1.85 20150829 054300 5.83 1.87 20150829 054300 6.29 1.89 20150829 054300 6.75 1.92 20150829 054300 7.20 1.95 20150829 054300 7.56 1.97 20150829 054300 7.99 1.99 20150829 054300 8.45 1.07 20150829 054300 8.45 1.12 20150829 054300 8.46 1.17 20150829 054300 8.49 1.22 20150829 054300 8.51 1.27 20150829 054300 8.51 2.01 20150829 054300 8.54 1.32 20150829 054300 8.57 1.49 20150829 054300 8.58 1.37 20150829 054300 8.58 1.57 20150829 054300 8.60 1.43 20150829 054300 8.61 1.64 20150829 054300 8.64 1.69 20150829 054300 8.73 1.76 20150829 054300 8.77 2.01 20150829 054300 8.84 1.83 20150829 054300 8.93 1.90 20150829 054300 9.05 2.01 20150829 054300 9.07 1.96 20150829 054300 9.20 1.99 20150829 054300 9.31 2.02 20150829 054300 9.36 2.02 20150829 054300 9.36 2.03 20150829 054300 9.45 2.05 20150829 054300 9.52 2.07 20150829 054300 9.57 2.09 20150829 054300 9.62 2.11 20150829 054300 9.63 2.02 20150829 054300 9.66 2.13 20150829 054300 9.70 2.15 20150829 054300 9.78 2.14 20150829 054300 9.86 2.13 20150829 054300 9.96 2.02 20150829 054300 9.97 2.11 20150829 054400 10.27 1.95 20150829 054400 10.82 2.12 20150829 054400 11.38 2.29 20150829 054400 11.40 2.46 20150829 054400 11.48 2.48 20150829 054400 11.76 2.53 20150829 054400 11.83 2.42 20150829 054400 12.02 2.58 20150829 054400 12.30 2.63 20150829 054400 12.39 2.59 20150829 054400 12.60 2.68 20150829 054400 12.90 2.73 20150829 054400 12.97 2.77 20150829 054400 13.22 2.78 20150829 054400 13.42 2.90 20150829 054400 13.55 2.84 20150829 054400 13.87 2.89 20150829 054400 13.93 3.05 20150829 054400 14.07 2.94 20150829 054400 14.12 2.98 20150829 054400 14.22 3.02 20150829 054400 14.27 3.06 20150829 054400 14.27 3.13 20150829 054400 14.35 3.10 20150829 054400 14.44 3.14 20150829 054400 14.54 3.18 20150829 054400 14.58 3.20 20150829 054400 14.64 3.23 20150829 054400 14.76 3.27 20150829 054400 14.86 3.27 20150829 054400 15.00 3.33 20150829 054400 15.19 3.35 20150829 054400 15.23 3.37 20150829 054400 15.41 3.41 20150829 054400 15.52 3.42 20150829 054400 15.72 3.48 20150829 054400 15.84 3.48 20150829 054400 15.90 3.53 20150829 054400 16.09 3.52 20150829 054400 16.13 3.59 20150829 054400 16.37 3.62 20150829 054400 16.43 3.58 20150829 054400 16.51 3.64 20150829 054400 16.60 3.65 20150829 054400 16.80 3.63 20150829 054400 16.81 3.66 20150829 054400 16.94 3.68 20150829 054400 17.03 3.69 20150829 054400 17.12 3.68 20150829 054400 17.15 3.70 20150829 054400 17.35 3.71 20150829 054400 17.47 3.73 20150829 054400 8.45 1.03 20150829 054400 8.47 0.98 20150829 054400 8.51 1.03 20150829 054400 8.59 1.11 20150829 054400 8.66 1.17 20150829 054400 8.74 1.24 20150829 054400 8.83 1.32 20150829 054400 8.92 1.39 20150829 054400 9.00 1.47 20150829 054400 9.11 1.56 20150829 054400 9.28 1.66 20150829 054400 9.72 1.79 20150829 054500 10.36 1.62 20150829 054500 10.40 1.94 20150829 054500 10.84 1.60 20150829 054500 10.95 2.00 20150829 054500 11.26 1.58 20150829 054500 11.36 2.38 20150829 054500 11.36 2.42 20150829 054500 11.38 2.41 20150829 054500 11.40 2.37 20150829 054500 11.40 2.40 20150829 054500 11.40 2.45 20150829 054500 11.41 2.43 20150829 054500 11.44 2.36 20150829 054500 11.52 2.05 20150829 054500 11.65 1.56 20150829 054500 11.84 2.38 20150829 054500 12.08 2.10 20150829 054500 12.11 1.55 20150829 054500 12.14 2.38 20150829 054500 12.54 1.53 20150829 054500 12.57 2.39 20150829 054500 12.59 2.15 20150829 054500 12.66 1.49 20150829 054500 12.78 1.49 20150829 054500 12.90 1.50 20150829 054500 12.95 1.51 20150829 054500 13.01 2.40 20150829 054500 13.03 1.50 20150829 054500 13.21 2.21 20150829 054500 13.47 2.41 20150829 054500 13.81 2.42 20150829 054500 13.85 2.27 20150829 054500 14.29 2.43 20150829 054500 14.35 2.32 20150829 054500 14.77 2.44 20150829 054500 14.93 2.37 20150829 054500 15.08 2.44 20150829 054500 15.09 2.39 20150829 054500 15.20 2.45 20150829 054500 15.24 2.41 20150829 054500 15.33 2.42 20150829 054500 15.33 2.46 20150829 054500 15.44 2.46 20150829 054500 15.47 2.44 20150829 054500 15.50 2.46 20150829 054500 15.56 2.45 20150829 054500 15.60 2.47 20150829 054500 15.67 2.46 20150829 054500 15.69 2.47 20150829 054500 15.74 2.47 20150829 054500 15.78 2.48 20150829 054500 15.82 2.47 20150829 054500 15.82 2.48 20150829 054500 9.32 1.68 20150829 054500 9.32 1.71 20150829 054500 9.34 1.73 20150829 054500 9.39 1.76 20150829 054500 9.43 1.66 20150829 054500 9.50 1.78 20150829 054500 9.57 1.81 20150829 054500 9.68 1.84 20150829 054500 9.81 1.87 20150829 054500 9.93 1.64 20150829 054500 9.96 1.90 20150829 054600 10.19 1.22 20150829 054600 10.49 1.24 20150829 054600 10.82 1.27 20150829 054600 11.06 1.29 20150829 054600 11.17 1.31 20150829 054600 11.25 1.34 20150829 054600 11.39 1.36 20150829 054600 11.47 1.37 20150829 054600 11.59 1.40 20150829 054600 11.72 1.41 20150829 054600 11.86 1.43 20150829 054600 12.00 1.45 20150829 054600 12.14 1.46 20150829 054600 12.24 1.47 20150829 054600 12.34 1.48 20150829 054600 12.44 1.48 20150829 054600 12.55 1.48 20150829 054600 7.71 1.19 20150829 054600 7.71 1.21 20150829 054600 7.73 1.24 20150829 054600 7.74 1.17 20150829 054600 7.78 1.26 20150829 054600 7.81 1.14 20150829 054600 7.86 1.28 20150829 054600 7.91 1.14 20150829 054600 7.96 1.30 20150829 054600 8.02 1.13 20150829 054600 8.07 1.32 20150829 054600 8.12 1.12 20150829 054600 8.20 1.35 20150829 054600 8.23 1.11 20150829 054600 8.24 1.37 20150829 054600 8.29 1.40 20150829 054600 8.32 1.11 20150829 054600 8.32 1.42 20150829 054600 8.37 1.45 20150829 054600 8.41 1.47 20150829 054600 8.42 1.09 20150829 054600 8.43 1.10 20150829 054600 8.45 1.09 20150829 054600 8.46 1.09 20150829 054600 8.47 1.09 20150829 054600 8.47 1.50 20150829 054600 8.51 1.09 20150829 054600 8.52 1.10 20150829 054600 8.52 1.53 20150829 054600 8.53 1.09 20150829 054600 8.57 1.55 20150829 054600 8.61 1.10 20150829 054600 8.62 1.09 20150829 054600 8.64 1.58 20150829 054600 8.71 1.59 20150829 054600 8.74 1.10 20150829 054600 8.80 1.61 20150829 054600 8.88 1.62 20150829 054600 8.99 1.64 20150829 054600 9.00 1.12 20150829 054600 9.11 1.65 20150829 054600 9.33 1.15 20150829 054600 9.64 1.17 20150829 054600 9.95 1.20 20150829 054700 10.46 2.36 20150829 054700 10.64 2.35 20150829 054700 10.93 2.34 20150829 054700 11.00 2.21 20150829 054700 11.32 2.33 20150829 054700 11.72 2.31 20150829 054700 11.96 2.22 20150829 054700 12.25 2.30 20150829 054700 12.85 2.28 20150829 054700 13.15 2.24 20150829 054700 13.38 2.27 20150829 054700 14.04 2.25 20150829 054700 2.32 1.89 20150829 054700 2.61 1.91 20150829 054700 2.62 1.88 20150829 054700 2.86 1.92 20150829 054700 3.16 1.94 20150829 054700 3.22 1.88 20150829 054700 3.45 1.96 20150829 054700 3.67 1.98 20150829 054700 3.79 1.87 20150829 054700 3.96 2.01 20150829 054700 4.25 2.03 20150829 054700 4.51 1.86 20150829 054700 4.55 2.06 20150829 054700 4.85 2.08 20150829 054700 5.22 2.08 20150829 054700 5.27 1.86 20150829 054700 5.47 2.15 20150829 054700 5.62 2.15 20150829 054700 5.63 2.09 20150829 054700 5.83 2.14 20150829 054700 5.91 1.85 20150829 054700 5.95 2.10 20150829 054700 6.04 2.16 20150829 054700 6.07 2.14 20150829 054700 6.29 2.14 20150829 054700 6.32 2.10 20150829 054700 6.56 2.13 20150829 054700 6.68 2.11 20150829 054700 6.69 1.84 20150829 054700 6.88 2.13 20150829 054700 6.91 2.17 20150829 054700 7.03 2.11 20150829 054700 7.22 2.13 20150829 054700 7.33 2.12 20150829 054700 7.47 1.83 20150829 054700 7.52 2.13 20150829 054700 7.66 2.12 20150829 054700 7.91 2.18 20150829 054700 8.14 1.82 20150829 054700 8.28 1.80 20150829 054700 8.44 1.78 20150829 054700 8.61 1.77 20150829 054700 8.76 1.75 20150829 054700 8.77 2.19 20150829 054700 8.94 1.74 20150829 054700 9.12 1.73 20150829 054700 9.24 1.67 20150829 054700 9.30 1.71 20150829 054700 9.36 1.68 20150829 054700 9.45 1.70 20150829 054700 9.52 1.69 20150829 054700 9.86 2.20 20150829 054800 10.06 2.31 20150829 054800 10.27 2.35 20150829 054800 10.28 2.35 20150829 054800 10.30 2.36 20150829 054800 10.31 2.34 20150829 054800 10.33 2.32 20150829 054800 10.37 2.37 20150829 054800 10.39 2.33 20150829 054800 10.47 2.33 20150829 054800 10.58 2.32 20150829 054800 10.60 2.33 20150829 054800 10.74 2.33 20150829 054800 4.06 2.72 20150829 054800 4.09 2.62 20150829 054800 4.11 2.60 20150829 054800 4.11 2.63 20150829 054800 4.13 2.65 20150829 054800 4.15 2.59 20150829 054800 4.15 2.66 20150829 054800 4.18 2.68 20150829 054800 4.20 2.69 20150829 054800 4.24 2.70 20150829 054800 4.25 2.57 20150829 054800 4.27 2.72 20150829 054800 4.28 2.71 20150829 054800 4.45 2.56 20150829 054800 4.72 2.54 20150829 054800 4.99 2.53 20150829 054800 5.35 2.52 20150829 054800 5.59 2.46 20150829 054800 5.60 2.47 20150829 054800 5.63 2.46 20150829 054800 5.64 2.47 20150829 054800 5.73 2.47 20150829 054800 5.75 2.51 20150829 054800 5.86 2.48 20150829 054800 5.91 2.45 20150829 054800 5.97 2.48 20150829 054800 6.15 2.49 20150829 054800 6.18 2.50 20150829 054800 6.24 2.45 20150829 054800 6.34 2.49 20150829 054800 6.65 2.44 20150829 054800 7.07 2.44 20150829 054800 7.43 2.43 20150829 054800 7.88 2.43 20150829 054800 8.32 2.42 20150829 054800 8.77 2.42 20150829 054800 9.03 2.25 20150829 054800 9.04 2.26 20150829 054800 9.07 2.28 20150829 054800 9.10 2.29 20150829 054800 9.10 2.32 20150829 054800 9.12 2.26 20150829 054800 9.13 2.34 20150829 054800 9.15 2.42 20150829 054800 9.16 2.36 20150829 054800 9.19 2.38 20150829 054800 9.22 2.40 20150829 054800 9.26 2.27 20150829 054800 9.43 2.29 20150829 054800 9.63 2.30 20150829 054800 9.81 2.30 20150829 054900 10.24 3.32 20150829 054900 10.56 3.32 20150829 054900 10.91 3.32 20150829 054900 11.21 3.33 20150829 054900 11.40 3.34 20150829 054900 11.49 3.36 20150829 054900 11.57 3.38 20150829 054900 11.63 3.39 20150829 054900 2.48 2.79 20150829 054900 2.49 2.77 20150829 054900 2.50 2.75 20150829 054900 2.50 2.81 20150829 054900 2.53 2.83 20150829 054900 2.55 2.74 20150829 054900 2.58 2.86 20150829 054900 2.65 2.88 20150829 054900 2.68 2.73 20150829 054900 2.72 2.91 20150829 054900 2.84 2.92 20150829 054900 2.85 2.73 20150829 054900 3.02 2.73 20150829 054900 3.04 2.90 20150829 054900 3.21 2.73 20150829 054900 3.24 2.88 20150829 054900 3.42 2.72 20150829 054900 3.42 2.86 20150829 054900 3.60 2.72 20150829 054900 3.64 2.84 20150829 054900 3.83 2.72 20150829 054900 3.86 2.83 20150829 054900 4.05 2.82 20150829 054900 4.27 2.81 20150829 054900 4.50 2.80 20150829 054900 4.68 2.80 20150829 054900 4.81 2.80 20150829 054900 4.97 2.80 20150829 054900 5.11 2.80 20150829 054900 5.23 2.80 20150829 054900 5.36 2.79 20150829 054900 5.48 2.79 20150829 054900 5.57 2.79 20150829 054900 5.68 2.78 20150829 054900 5.91 2.81 20150829 054900 6.17 2.83 20150829 054900 6.39 2.85 20150829 054900 6.66 2.87 20150829 054900 6.96 2.90 20150829 054900 7.21 2.92 20150829 054900 7.52 2.94 20150829 054900 7.85 2.96 20150829 054900 8.11 2.99 20150829 054900 8.21 3.02 20150829 054900 8.32 3.05 20150829 054900 8.42 3.08 20150829 054900 8.50 3.11 20150829 054900 8.59 3.15 20150829 054900 8.68 3.19 20150829 054900 8.74 3.22 20150829 054900 8.82 3.26 20150829 054900 8.97 3.28 20150829 054900 9.21 3.29 20150829 054900 9.42 3.30 20150829 054900 9.70 3.31 20150829 054900 9.98 3.31 20150829 055000 10.04 3.10 20150829 055000 10.09 3.39 20150829 055000 10.12 3.07 20150829 055000 10.12 3.08 20150829 055000 10.14 3.09 20150829 055000 10.16 3.11 20150829 055000 10.18 3.12 20150829 055000 10.20 3.13 20150829 055000 10.23 3.15 20150829 055000 10.26 3.15 20150829 055000 10.30 3.16 20150829 055000 10.33 3.17 20150829 055000 10.36 3.16 20150829 055000 10.40 3.15 20150829 055000 10.44 3.38 20150829 055000 10.47 3.14 20150829 055000 10.54 3.13 20150829 055000 10.61 3.12 20150829 055000 10.70 3.11 20150829 055000 10.79 3.37 20150829 055000 10.85 3.41 20150829 055000 10.88 3.43 20150829 055000 10.91 3.40 20150829 055000 10.91 3.44 20150829 055000 10.92 3.50 20150829 055000 10.93 3.45 20150829 055000 10.93 3.49 20150829 055000 10.94 3.46 20150829 055000 10.94 3.48 20150829 055000 10.95 3.47 20150829 055000 11.02 3.49 20150829 055000 11.12 3.49 20150829 055000 11.14 3.40 20150829 055000 11.15 3.36 20150829 055000 11.25 3.49 20150829 055000 11.36 3.39 20150829 055000 11.37 3.48 20150829 055000 11.44 3.36 20150829 055000 11.44 3.48 20150829 055000 11.55 3.38 20150829 055000 11.57 3.48 20150829 055000 11.68 3.41 20150829 055000 11.69 3.48 20150829 055000 11.74 3.43 20150829 055000 11.77 3.45 20150829 055000 11.78 3.38 20150829 055000 11.80 3.35 20150829 055000 11.82 3.48 20150829 055000 11.84 3.46 20150829 055000 11.92 3.48 20150829 055000 12.00 3.37 20150829 055000 12.16 3.35 20150829 055000 12.22 3.36 20150829 055000 12.40 3.36 20150829 055000 12.46 3.35 20150829 055000 12.62 3.35 20150829 055000 9.74 3.38 20150829 055000 9.75 3.34 20150829 055000 9.77 3.31 20150829 055000 9.79 3.40 20150829 055000 9.80 3.27 20150829 055000 9.85 3.23 20150829 055000 9.89 3.19 20150829 055000 9.96 3.15 20150829 055100 10.80 3.10 20150829 055100 10.93 3.09 20150829 055100 11.01 3.07 20150829 055100 11.05 3.04 20150829 055100 11.09 3.01 20150829 055100 11.14 2.98 20150829 055100 11.22 2.96 20150829 055100 11.26 2.93 20150829 055100 11.31 2.91 20150829 055100 11.35 2.89 20150829 055100 11.40 2.87 20150829 055100 11.52 2.88 20150829 055100 11.63 2.88 20150829 055100 11.75 2.88 20150829 055100 11.86 2.88 20150829 055100 12.02 2.89 20150829 055100 12.17 2.88 20150829 055100 12.30 2.88 20150829 055100 12.46 2.88 20150829 055100 12.57 1.80 20150829 055100 12.68 2.88 20150829 055100 12.74 1.84 20150829 055100 12.99 1.89 20150829 055100 12.99 2.87 20150829 055100 13.16 1.93 20150829 055100 13.27 2.86 20150829 055100 13.43 1.98 20150829 055100 13.60 2.85 20150829 055100 13.65 2.02 20150829 055100 13.85 2.06 20150829 055100 13.97 2.84 20150829 055100 14.16 2.10 20150829 055100 14.26 2.83 20150829 055100 14.58 2.17 20150829 055100 14.60 2.83 20150829 055100 14.83 2.21 20150829 055100 14.92 2.81 20150829 055100 15.13 2.25 20150829 055100 15.18 2.80 20150829 055100 15.38 2.29 20150829 055100 15.45 2.79 20150829 055100 15.59 2.77 20150829 055100 15.63 2.33 20150829 055100 15.72 2.76 20150829 055100 15.88 2.75 20150829 055100 15.91 2.36 20150829 055100 16.05 2.74 20150829 055100 16.15 2.40 20150829 055100 16.23 2.73 20150829 055100 16.38 2.72 20150829 055100 16.40 2.44 20150829 055100 16.57 2.71 20150829 055100 16.66 2.47 20150829 055100 16.77 2.71 20150829 055100 16.82 2.50 20150829 055100 16.82 2.53 20150829 055100 16.86 2.56 20150829 055100 16.87 2.58 20150829 055100 16.87 2.61 20150829 055100 16.88 2.67 20150829 055100 16.88 2.69 20150829 055100 16.89 2.63 20150829 055100 16.89 2.65 20150829 055200 10.05 1.59 20150829 055200 10.20 1.50 20150829 055200 10.33 1.62 20150829 055200 10.51 1.54 20150829 055200 10.61 1.66 20150829 055200 10.74 1.57 20150829 055200 10.84 1.69 20150829 055200 11.03 1.61 20150829 055200 11.12 1.73 20150829 055200 11.26 1.64 20150829 055200 11.39 1.77 20150829 055200 11.49 1.68 20150829 055200 11.61 1.81 20150829 055200 11.79 1.71 20150829 055200 11.88 1.85 20150829 055200 11.93 2.10 20150829 055200 11.93 2.18 20150829 055200 11.94 2.15 20150829 055200 11.95 2.06 20150829 055200 11.98 2.22 20150829 055200 12.01 2.02 20150829 055200 12.03 1.74 20150829 055200 12.06 2.26 20150829 055200 12.08 1.98 20150829 055200 12.14 1.90 20150829 055200 12.16 1.94 20150829 055200 12.35 1.77 20150829 055200 12.57 2.25 20150829 055200 13.10 2.24 20150829 055200 13.68 2.21 20150829 055200 14.26 2.19 20150829 055200 14.73 2.17 20150829 055200 15.27 2.15 20150829 055200 15.78 2.12 20150829 055200 16.12 2.03 20150829 055200 16.19 2.10 20150829 055200 16.65 2.06 20150829 055200 5.93 0.91 20150829 055200 5.95 0.90 20150829 055200 6.00 0.93 20150829 055200 6.04 0.89 20150829 055200 6.14 0.95 20150829 055200 6.18 0.88 20150829 055200 6.42 0.88 20150829 055200 6.52 1.03 20150829 055200 6.73 0.89 20150829 055200 6.91 1.10 20150829 055200 7.07 0.89 20150829 055200 7.30 1.17 20150829 055200 7.49 0.90 20150829 055200 7.72 0.98 20150829 055200 7.75 1.24 20150829 055200 7.91 1.04 20150829 055200 8.21 1.11 20150829 055200 8.26 1.33 20150829 055200 8.49 1.18 20150829 055200 8.72 1.40 20150829 055200 8.74 1.24 20150829 055200 9.13 1.31 20150829 055200 9.23 1.47 20150829 055200 9.47 1.38 20150829 055200 9.71 1.54 20150829 055200 9.86 1.44 20150829 055300 14.58 1.93 20150829 055300 15.07 1.96 20150829 055300 15.65 2.00 20150829 060700 10.36 2.27 20150829 060700 11.51 2.38 20150829 060700 12.21 1.27 20150829 060700 12.93 2.51 20150829 060700 13.08 1.34 20150829 060700 13.72 1.40 20150829 060700 14.36 2.64 20150829 060700 14.59 1.47 20150829 060700 15.18 1.60 20150829 060700 15.65 1.75 20150829 060700 15.81 2.77 20150829 060700 16.05 1.87 20150829 060700 16.53 2.02 20150829 060700 17.01 2.88 20150829 060700 17.07 2.17 20150829 060700 17.53 2.30 20150829 060700 17.70 2.98 20150829 060700 17.94 3.04 20150829 060700 18.11 2.45 20150829 060700 18.22 3.11 20150829 060700 18.59 3.19 20150829 060700 18.71 2.60 20150829 060700 18.98 3.28 20150829 060700 19.23 2.72 20150829 060700 19.31 3.36 20150829 060700 19.34 2.83 20150829 060700 19.38 2.93 20150829 060700 19.46 3.01 20150829 060700 19.58 3.12 20150829 060700 19.75 3.22 20150829 060700 19.75 3.45 20150829 060700 19.97 3.33 20150829 060700 20.17 3.42 20150829 060700 20.22 3.54 20150829 060700 20.46 3.54 20150829 060700 20.64 3.61 20150829 060700 5.26 1.78 20150829 060700 6.40 0.71 20150829 060700 6.77 1.92 20150829 060700 6.89 0.77 20150829 060700 7.49 0.84 20150829 060700 7.79 2.02 20150829 060700 9.11 2.15 20150829 060800 0.22 1.34 20150829 060800 1.83 1.50 20150829 060800 2.07 1.19 20150829 060800 3.39 1.62 20150829 060800 3.93 1.04 20150829 060800 5.60 0.91 20150829 060800 7.64 0.74 20150829 060800 9.71 0.58 20150829 061000 10.00 3.13 20150829 061000 10.06 3.17 20150829 061000 10.23 3.78 20150829 061000 10.25 3.22 20150829 061000 10.32 3.25 20150829 061000 10.45 3.29 20150829 061000 10.59 3.34 20150829 061000 10.70 3.76 20150829 061000 10.75 3.38 20150829 061000 10.87 3.42 20150829 061000 11.04 3.47 20150829 061000 11.07 1.72 20150829 061000 11.25 3.74 20150829 061000 11.29 3.53 20150829 061000 11.30 3.51 20150829 061000 11.30 3.55 20150829 061000 11.31 3.60 20150829 061000 11.32 3.58 20150829 061000 11.33 3.63 20150829 061000 11.35 3.66 20150829 061000 11.52 3.72 20150829 061000 11.53 3.69 20150829 061000 11.82 1.57 20150829 061000 12.65 1.42 20150829 061000 13.38 1.28 20150829 061000 5.24 3.87 20150829 061000 5.44 3.87 20150829 061000 5.70 3.86 20150829 061000 5.97 3.86 20150829 061000 6.22 3.87 20150829 061000 6.53 3.87 20150829 061000 6.78 3.86 20150829 061000 7.11 3.86 20150829 061000 7.36 2.83 20150829 061000 7.44 3.86 20150829 061000 7.54 2.75 20150829 061000 7.65 2.87 20150829 061000 7.68 2.69 20150829 061000 7.85 2.62 20150829 061000 7.91 3.85 20150829 061000 7.96 2.90 20150829 061000 8.02 2.56 20150829 061000 8.34 2.94 20150829 061000 8.39 3.84 20150829 061000 8.69 2.97 20150829 061000 8.82 3.83 20150829 061000 8.96 3.00 20150829 061000 9.20 3.81 20150829 061000 9.27 3.03 20150829 061000 9.55 3.07 20150829 061000 9.71 3.79 20150829 061000 9.81 3.10 20150829 061100 10.36 3.86 20150829 061100 10.89 3.88 20150829 061100 11.27 3.91 20150829 061100 11.69 3.93 20150829 061100 12.06 3.95 20150829 061100 12.50 3.98 20150829 061100 12.95 4.01 20150829 061100 13.27 4.03 20150829 061100 13.72 4.05 20150829 061100 14.19 4.08 20150829 061100 14.57 4.12 20150829 061100 14.91 4.15 20150829 061100 15.23 4.19 20150829 061100 15.62 4.24 20150829 061100 15.96 4.27 20150829 061100 16.35 4.32 20150829 061100 16.74 4.36 20150829 061100 17.06 4.40 20150829 061100 17.35 4.44 20150829 061100 17.42 4.48 20150829 061100 17.48 4.52 20150829 061100 17.52 4.55 20150829 061100 17.52 4.58 20150829 061100 17.52 4.71 20150829 061100 17.54 4.61 20150829 061100 17.54 4.65 20150829 061100 17.54 4.67 20150829 061100 17.71 4.75 20150829 061100 18.07 4.79 20150829 061100 18.51 4.84 20150829 061100 18.96 4.89 20150829 061100 19.42 4.94 20150829 061100 19.79 4.98 20150829 061100 20.27 5.03 20150829 061100 20.73 5.07 20150829 061100 21.10 5.11 20150829 061100 21.16 5.16 20150829 061100 3.25 3.75 20150829 061100 3.26 3.75 20150829 061100 3.31 3.76 20150829 061100 3.39 3.75 20150829 061100 3.45 3.76 20150829 061100 3.56 3.74 20150829 061100 3.63 3.76 20150829 061100 3.80 3.77 20150829 061100 3.81 3.74 20150829 061100 3.95 3.75 20150829 061100 4.08 3.76 20150829 061100 4.22 3.78 20150829 061100 4.32 3.79 20150829 061100 4.35 3.77 20150829 061100 4.47 3.80 20150829 061100 4.62 3.82 20150829 061100 4.77 3.84 20150829 061100 4.90 3.85 20150829 061100 5.06 3.87 20150829 061100 5.18 3.78 20150829 061100 5.88 3.79 20150829 061100 6.69 3.80 20150829 061100 7.50 3.81 20150829 061100 8.12 3.82 20150829 061100 8.91 3.83 20150829 061100 9.70 3.85 20150829 061200 14.71 3.07 20150829 061200 15.17 3.13 20150829 061200 15.61 3.19 20150829 061200 15.95 3.24 20150829 061200 16.17 3.30 20150829 061200 16.20 3.36 20150829 061200 16.27 3.41 20150829 061200 16.31 3.46 20150829 061200 16.37 3.52 20150829 061200 16.43 3.58 20150829 061200 16.50 3.63 20150829 061200 16.58 3.69 20150829 061200 16.67 3.75 20150829 061200 16.80 3.80 20150829 061200 16.92 3.85 20150829 061200 17.07 3.91 20150829 061200 17.22 3.97 20150829 061200 17.36 4.02 20150829 061200 17.51 4.07 20150829 061200 17.68 4.13 20150829 061200 17.85 4.19 20150829 061200 18.00 4.24 20150829 061200 18.15 4.29 20150829 061200 18.22 5.27 20150829 061200 18.31 4.35 20150829 061200 18.36 5.25 20150829 061200 18.36 5.29 20150829 061200 18.44 4.40 20150829 061200 18.52 5.24 20150829 061200 18.53 5.30 20150829 061200 18.59 4.45 20150829 061200 18.65 5.22 20150829 061200 18.75 4.50 20150829 061200 18.75 5.33 20150829 061200 18.81 5.21 20150829 061200 18.90 4.56 20150829 061200 18.98 5.19 20150829 061200 18.98 5.34 20150829 061200 19.02 4.61 20150829 061200 19.12 5.18 20150829 061200 19.16 4.66 20150829 061200 19.19 5.36 20150829 061200 19.26 4.71 20150829 061200 19.26 4.76 20150829 061200 19.27 4.81 20150829 061200 19.29 4.87 20150829 061200 19.29 5.16 20150829 061200 19.33 4.91 20150829 061200 19.36 4.96 20150829 061200 19.40 5.01 20150829 061200 19.44 5.39 20150829 061200 19.46 5.06 20150829 061200 19.46 5.14 20150829 061200 19.51 5.10 20150829 061200 19.71 5.41 20150829 061200 19.99 5.44 20150829 061200 20.22 5.45 20150829 061200 20.33 5.42 20150829 061200 20.45 5.38 20150829 061200 20.55 5.35 20150829 061200 20.66 5.31 20150829 061200 20.78 5.27 20150829 061200 20.91 5.23 20150829 061200 21.02 5.20 20150829 061300 10.12 2.28 20150829 061300 10.41 2.30 20150829 061300 10.71 2.33 20150829 061300 11.05 2.37 20150829 061300 11.33 2.40 20150829 061300 11.66 2.43 20150829 061300 11.77 2.47 20150829 061300 11.90 2.52 20150829 061300 12.01 2.56 20150829 061300 12.13 2.60 20150829 061300 12.22 2.64 20150829 061300 12.33 2.69 20150829 061300 12.42 2.72 20150829 061300 12.51 2.76 20150829 061300 12.71 2.81 20150829 061300 13.05 2.85 20150829 061300 13.47 2.91 20150829 061300 1.38 2.66 20150829 061300 13.89 2.97 20150829 061300 14.33 3.02 20150829 061300 1.80 2.64 20150829 061300 1.96 2.68 20150829 061300 2.96 2.62 20150829 061300 3.18 2.70 20150829 061300 4.28 2.60 20150829 061300 4.46 2.72 20150829 061300 4.72 2.57 20150829 061300 4.93 2.53 20150829 061300 5.21 2.49 20150829 061300 5.45 2.46 20150829 061300 5.64 2.42 20150829 061300 5.90 2.38 20150829 061300 6.16 2.34 20150829 061300 6.37 2.30 20150829 061300 6.55 2.26 20150829 061300 6.66 2.26 20150829 061300 6.77 2.26 20150829 061300 6.82 2.26 20150829 061300 6.92 2.26 20150829 061300 7.01 2.26 20150829 061300 7.10 2.26 20150829 061300 7.15 2.25 20150829 061300 7.24 2.25 20150829 061300 7.34 2.24 20150829 061300 7.43 2.22 20150829 061300 7.56 2.19 20150829 061300 7.70 2.17 20150829 061300 7.82 2.15 20150829 061300 7.92 2.13 20150829 061300 8.06 2.10 20150829 061300 8.20 2.08 20150829 061300 8.32 2.06 20150829 061300 8.38 2.06 20150829 061300 8.44 2.07 20150829 061300 8.50 2.09 20150829 061300 8.52 2.10 20150829 061300 8.59 2.11 20150829 061300 8.67 2.13 20150829 061300 8.74 2.14 20150829 061300 8.78 2.15 20150829 061300 8.87 2.16 20150829 061300 9.12 2.19 20150829 061300 9.43 2.22 20150829 061300 9.78 2.25 20150829 061400 0.66 3.10 20150829 061400 0.68 3.09 20150829 061400 0.81 3.10 20150829 061400 0.90 3.00 20150829 061400 0.96 3.08 20150829 061400 1.03 2.99 20150829 061400 1.10 3.11 20150829 061400 1.26 3.07 20150829 061400 1.35 3.11 20150829 061400 1.42 3.01 20150829 061400 1.51 2.98 20150829 061400 1.62 3.06 20150829 061400 1.77 3.11 20150829 061400 1.98 3.05 20150829 061400 2.02 3.03 20150829 061400 2.14 3.05 20150829 061400 2.19 3.04 20150829 061400 2.25 2.97 20150829 061400 2.29 3.05 20150829 061400 2.31 3.12 20150829 061400 2.34 3.04 20150829 061400 2.41 3.04 20150829 061400 2.49 3.04 20150829 061400 2.59 3.04 20150829 061400 2.68 3.04 20150829 061400 2.77 3.04 20150829 061400 2.90 3.12 20150829 061400 3.05 2.96 20150829 061400 3.37 3.12 20150829 061400 3.86 2.95 20150829 061400 3.97 3.13 20150829 061400 4.44 2.95 20150829 061400 4.58 3.13 20150829 061400 4.66 2.93 20150829 061400 4.91 2.91 20150829 061400 5.11 3.13 20150829 061400 5.29 2.89 20150829 061400 5.66 2.74 20150829 061400 5.69 2.87 20150829 061400 5.76 3.14 20150829 061400 6.10 2.85 20150829 061400 6.39 3.14 20150829 061400 6.65 2.83 20150829 061400 6.66 3.14 20150829 061400 6.83 3.15 20150829 061400 7.01 3.15 20150829 061400 7.12 2.76 20150829 061400 7.16 2.81 20150829 061400 7.25 3.16 20150829 061400 7.50 3.16 20150829 061400 7.55 2.78 20150829 061400 7.70 3.16 20150829 061400 7.98 3.17 20150829 061400 8.27 3.17 20150829 061400 8.53 3.17 20150829 061400 8.67 3.19 20150829 061400 8.81 3.20 20150829 061400 8.94 3.21 20150829 061400 9.06 3.23 20150829 061400 9.19 3.24 20150829 061400 9.31 3.26 20150829 061400 9.43 3.27 20150829 061400 9.55 3.30 20150829 061500 10.00 3.21 20150829 061500 10.13 3.21 20150829 061500 10.18 3.19 20150829 061500 10.25 3.22 20150829 061500 10.39 3.20 20150829 061500 10.39 3.22 20150829 061500 10.51 3.22 20150829 061500 10.62 3.23 20150829 061500 10.71 3.22 20150829 061500 10.73 3.23 20150829 061500 10.86 3.23 20150829 061500 10.97 3.24 20150829 061500 3.88 2.67 20150829 061500 3.89 3.04 20150829 061500 3.94 3.02 20150829 061500 4.00 3.00 20150829 061500 4.04 2.69 20150829 061500 4.08 3.05 20150829 061500 4.10 2.99 20150829 061500 4.11 2.85 20150829 061500 4.12 2.86 20150829 061500 4.14 2.87 20150829 061500 4.15 2.84 20150829 061500 4.18 2.71 20150829 061500 4.18 2.98 20150829 061500 4.20 2.88 20150829 061500 4.23 2.73 20150829 061500 4.23 2.82 20150829 061500 4.23 2.83 20150829 061500 4.25 2.74 20150829 061500 4.26 2.81 20150829 061500 4.27 2.76 20150829 061500 4.27 2.78 20150829 061500 4.27 2.96 20150829 061500 4.28 2.77 20150829 061500 4.28 2.80 20150829 061500 4.29 2.89 20150829 061500 4.42 2.95 20150829 061500 4.43 2.90 20150829 061500 4.51 2.94 20150829 061500 4.58 2.91 20150829 061500 4.59 3.05 20150829 061500 4.62 2.92 20150829 061500 5.12 3.06 20150829 061500 5.60 3.07 20150829 061500 6.08 3.07 20150829 061500 6.67 3.08 20150829 061500 7.18 3.08 20150829 061500 7.80 3.08 20150829 061500 8.35 3.09 20150829 061500 8.63 3.10 20150829 061500 8.97 3.12 20150829 061500 9.26 3.13 20150829 061500 9.51 3.15 20150829 061500 9.62 3.31 20150829 061500 9.65 3.29 20150829 061500 9.66 3.28 20150829 061500 9.72 3.26 20150829 061500 9.75 3.25 20150829 061500 9.79 3.24 20150829 061500 9.84 3.17 20150829 061500 9.86 3.23 20150829 061500 9.92 3.21 20150829 061600 10.07 2.18 20150829 061600 10.14 2.17 20150829 061600 10.46 2.18 20150829 061600 10.50 2.17 20150829 061600 2.43 2.33 20150829 061600 2.47 2.35 20150829 061600 2.51 2.30 20150829 061600 2.51 2.38 20150829 061600 2.53 2.40 20150829 061600 2.58 2.42 20150829 061600 2.61 2.27 20150829 061600 2.64 2.44 20150829 061600 2.66 2.47 20150829 061600 2.72 2.24 20150829 061600 2.73 2.49 20150829 061600 2.80 2.51 20150829 061600 2.84 2.22 20150829 061600 2.90 2.53 20150829 061600 2.98 2.19 20150829 061600 3.10 2.55 20150829 061600 3.14 2.16 20150829 061600 3.29 2.58 20150829 061600 3.30 2.13 20150829 061600 3.42 2.60 20150829 061600 3.46 2.10 20150829 061600 3.60 2.62 20150829 061600 3.66 2.07 20150829 061600 3.77 2.65 20150829 061600 4.04 2.09 20150829 061600 4.39 2.10 20150829 061600 4.81 2.12 20150829 061600 5.20 2.14 20150829 061600 5.61 2.15 20150829 061600 5.93 2.17 20150829 061600 6.32 2.07 20150829 061600 6.33 2.18 20150829 061600 6.49 2.08 20150829 061600 6.70 2.08 20150829 061600 6.73 2.20 20150829 061600 6.94 2.09 20150829 061600 7.12 2.21 20150829 061600 7.19 2.09 20150829 061600 7.27 2.09 20150829 061600 7.37 2.10 20150829 061600 7.45 2.10 20150829 061600 7.47 2.20 20150829 061600 7.52 2.11 20150829 061600 7.59 2.11 20150829 061600 7.65 2.12 20150829 061600 7.71 2.12 20150829 061600 7.74 2.13 20150829 061600 7.82 2.13 20150829 061600 7.90 2.20 20150829 061600 8.17 2.14 20150829 061600 8.34 2.20 20150829 061600 8.49 2.14 20150829 061600 8.71 2.19 20150829 061600 8.77 2.15 20150829 061600 9.13 2.15 20150829 061600 9.16 2.19 20150829 061600 9.48 2.16 20150829 061600 9.62 2.19 20150829 061600 9.78 2.16 20150829 061700 0.44 1.96 20150829 061700 0.49 1.96 20150829 061700 0.52 1.96 20150829 061700 0.57 1.96 20150829 061700 0.64 1.96 20150829 061700 0.73 1.97 20150829 061700 0.78 1.98 20150829 061700 0.92 1.97 20150829 061700 1.08 2.00 20150829 061700 1.12 1.97 20150829 061700 1.30 1.97 20150829 061700 1.42 2.02 20150829 061700 1.51 1.97 20150829 061700 1.76 2.04 20150829 061700 1.97 1.99 20150829 061700 2.09 2.06 20150829 061700 2.37 2.00 20150829 061700 2.45 2.08 20150829 061700 2.84 2.01 20150829 061700 2.84 2.10 20150829 061700 3.19 2.12 20150829 061700 3.31 2.03 20150829 061700 3.57 2.13 20150829 061700 3.79 2.04 20150829 061700 4.02 2.13 20150829 061700 4.17 2.05 20150829 061700 4.44 2.12 20150829 061700 4.47 2.13 20150829 061700 4.49 2.12 20150829 061700 4.57 2.11 20150829 061700 4.62 2.11 20150829 061700 4.64 2.06 20150829 061700 4.70 2.10 20150829 061700 4.76 2.11 20150829 061700 4.79 2.13 20150829 061700 4.81 2.10 20150829 061700 4.91 2.10 20150829 061700 4.97 2.09 20150829 061700 5.09 2.08 20150829 061700 5.12 2.08 20150829 061700 5.22 2.07 20150829 061700 5.24 2.13 20150829 061700 5.27 2.07 20150829 061700 5.38 2.06 20150829 061700 5.42 2.06 20150829 061700 5.58 2.04 20150829 061700 5.58 2.06 20150829 061700 5.63 2.13 20150829 061700 5.70 2.06 20150829 061700 5.72 2.03 20150829 061700 5.74 2.03 20150829 061700 5.79 2.05 20150829 061700 5.82 2.06 20150829 061700 5.86 2.06 20150829 061700 5.96 2.07 20150829 061700 5.97 2.07 20150829 061700 6.06 2.13 20150829 061700 6.11 2.08 20150829 061700 6.13 2.07 20150829 061700 6.28 2.10 20150829 061700 6.43 2.14 20150829 061700 6.51 2.11 20150829 061700 6.69 2.12 20150829 061700 6.81 2.14 20150829 061800 2.31 2.19 20150829 061800 2.31 2.20 20150829 061800 2.35 2.18 20150829 061800 2.38 2.20 20150829 061800 2.46 2.16 20150829 061800 2.46 2.20 20150829 061800 2.58 2.15 20150829 061800 2.59 2.21 20150829 061800 2.72 2.21 20150829 061800 2.73 2.13 20150829 061800 2.87 2.21 20150829 061800 2.93 2.11 20150829 061800 2.99 2.21 20150829 061800 3.02 2.15 20150829 061800 3.06 2.15 20150829 061800 3.09 2.15 20150829 061800 3.14 2.22 20150829 061800 3.15 2.10 20150829 061800 3.17 2.15 20150829 061800 3.30 2.22 20150829 061800 3.31 2.15 20150829 061800 3.40 2.08 20150829 061800 3.40 2.21 20150829 061800 3.47 2.20 20150829 061800 3.50 2.14 20150829 061800 3.58 2.16 20150829 061800 3.59 2.19 20150829 061800 3.69 2.14 20150829 061800 3.73 2.17 20150829 061800 3.74 2.06 20150829 061800 3.87 2.16 20150829 061800 3.96 2.13 20150829 061800 4.02 2.15 20150829 061800 4.05 2.17 20150829 061800 4.17 2.14 20150829 061800 4.18 2.06 20150829 061800 4.23 2.12 20150829 061800 4.37 2.12 20150829 061800 4.49 2.12 20150829 061800 4.62 2.18 20150829 061800 4.78 2.06 20150829 061800 5.10 2.07 20150829 061800 5.19 2.19 20150829 061800 5.50 2.09 20150829 061800 5.74 2.10 20150829 061800 5.79 2.20 20150829 061800 5.87 2.06 20150829 061800 6.03 2.12 20150829 061800 6.28 2.21 20150829 061800 6.32 2.14 20150829 061800 6.38 2.06 20150829 061800 6.57 2.16 20150829 061800 6.86 2.18 20150829 061800 6.91 2.22 20150829 061800 6.92 2.06 20150829 061800 7.17 2.19 20150829 061800 7.45 2.21 20150829 061800 7.53 2.06 20150829 061800 7.53 2.23 20150829 061800 7.69 2.23 20150829 061800 7.96 2.06 20150829 061800 8.23 2.08 20150829 061800 8.37 2.06 20150829 061900 10.09 2.04 20150829 061900 10.34 2.03 20150829 061900 10.41 2.01 20150829 061900 10.52 2.00 20150829 061900 10.64 1.98 20150829 061900 6.28 2.06 20150829 061900 6.28 2.07 20150829 061900 6.29 2.04 20150829 061900 6.30 2.03 20150829 061900 6.31 2.02 20150829 061900 6.34 2.01 20150829 061900 6.37 2.00 20150829 061900 6.39 1.99 20150829 061900 6.40 2.07 20150829 061900 6.43 1.98 20150829 061900 6.46 1.98 20150829 061900 6.52 1.98 20150829 061900 6.59 1.99 20150829 061900 6.59 2.07 20150829 061900 6.63 1.99 20150829 061900 6.63 2.06 20150829 061900 6.64 2.07 20150829 061900 6.64 2.08 20150829 061900 6.70 2.06 20150829 061900 6.71 1.99 20150829 061900 6.71 2.10 20150829 061900 6.76 1.99 20150829 061900 6.76 2.05 20150829 061900 6.78 2.11 20150829 061900 6.81 2.04 20150829 061900 6.83 1.99 20150829 061900 6.85 2.12 20150829 061900 6.86 2.04 20150829 061900 6.87 2.07 20150829 061900 6.89 2.03 20150829 061900 6.92 2.00 20150829 061900 6.92 2.02 20150829 061900 6.95 2.14 20150829 061900 6.97 2.01 20150829 061900 6.98 2.00 20150829 061900 7.03 2.16 20150829 061900 7.10 2.07 20150829 061900 7.14 2.17 20150829 061900 7.28 2.19 20150829 061900 7.30 2.07 20150829 061900 7.35 2.19 20150829 061900 7.45 2.18 20150829 061900 7.51 2.07 20150829 061900 7.55 2.16 20150829 061900 7.62 2.15 20150829 061900 7.75 2.07 20150829 061900 7.77 2.13 20150829 061900 7.87 2.11 20150829 061900 7.95 2.07 20150829 061900 8.03 2.10 20150829 061900 8.11 2.07 20150829 061900 8.39 2.07 20150829 061900 8.64 2.06 20150829 061900 8.89 2.05 20150829 061900 9.13 2.05 20150829 061900 9.37 2.05 20150829 061900 9.66 2.04 20150829 061900 9.85 2.04 20150829 062000 10.18 1.98 20150829 062000 10.42 1.99 20150829 062000 10.55 1.96 20150829 062000 10.67 1.99 20150829 062000 10.77 1.94 20150829 062000 10.79 1.96 20150829 062000 10.87 2.00 20150829 062000 10.97 1.95 20150829 062000 11.08 1.92 20150829 062000 11.15 1.93 20150829 062000 11.15 2.00 20150829 062000 11.36 1.91 20150829 062000 11.43 2.01 20150829 062000 11.58 2.01 20150829 062000 11.62 1.89 20150829 062000 11.86 2.01 20150829 062000 3.09 1.78 20150829 062000 3.10 1.79 20150829 062000 3.15 1.80 20150829 062000 3.27 1.77 20150829 062000 3.31 1.82 20150829 062000 3.58 1.83 20150829 062000 3.86 1.84 20150829 062000 3.92 1.79 20150829 062000 4.21 1.85 20150829 062000 4.63 1.87 20150829 062000 4.82 1.81 20150829 062000 5.14 1.88 20150829 062000 5.57 1.88 20150829 062000 5.59 1.84 20150829 062000 6.16 1.89 20150829 062000 6.38 1.86 20150829 062000 6.58 1.84 20150829 062000 6.87 1.86 20150829 062000 7.10 1.88 20150829 062000 7.22 1.91 20150829 062000 7.26 1.88 20150829 062000 7.28 1.89 20150829 062000 7.64 1.90 20150829 062000 7.68 1.93 20150829 062000 7.83 1.93 20150829 062000 7.94 1.91 20150829 062000 8.03 1.91 20150829 062000 8.37 1.93 20150829 062000 8.38 1.94 20150829 062000 8.84 1.94 20150829 062000 8.88 1.94 20150829 062000 8.91 2.02 20150829 062000 9.21 2.03 20150829 062000 9.36 1.95 20150829 062000 9.51 2.01 20150829 062000 9.55 1.96 20150829 062000 9.73 1.97 20150829 062000 9.87 2.00 20150829 062100 10.06 1.89 20150829 062100 10.28 1.90 20150829 062100 10.58 1.91 20150829 062100 10.85 1.93 20150829 062100 11.14 1.94 20150829 062100 11.46 1.95 20150829 062100 11.50 1.96 20150829 062100 11.56 1.97 20150829 062100 11.58 1.98 20150829 062100 11.62 1.99 20150829 062100 11.63 1.99 20150829 062100 11.68 2.03 20150829 062100 11.83 2.04 20150829 062100 12.04 2.02 20150829 062100 12.06 2.04 20150829 062100 12.09 2.03 20150829 062100 12.09 2.06 20150829 062100 12.14 2.04 20150829 062100 12.17 2.02 20150829 062100 12.19 2.03 20150829 062100 12.24 2.02 20150829 062100 12.26 2.03 20150829 062100 12.30 2.03 20150829 062100 12.31 2.02 20150829 062100 12.32 2.03 20150829 062100 12.34 2.01 20150829 062100 12.34 2.07 20150829 062100 12.39 2.03 20150829 062100 12.40 2.03 20150829 062100 12.44 2.00 20150829 062100 12.46 2.02 20150829 062100 12.55 2.00 20150829 062100 12.65 1.99 20150829 062100 12.65 2.09 20150829 062100 12.78 1.99 20150829 062100 12.88 2.10 20150829 062100 12.91 1.98 20150829 062100 12.97 2.00 20150829 062100 13.05 2.01 20150829 062100 13.16 2.03 20150829 062100 13.20 2.11 20150829 062100 13.25 2.05 20150829 062100 13.39 2.06 20150829 062100 13.50 2.08 20150829 062100 13.57 2.12 20150829 062100 13.69 2.10 20150829 062100 13.90 2.13 20150829 062100 13.93 2.13 20150829 062100 7.33 1.67 20150829 062100 7.51 1.69 20150829 062100 7.74 1.71 20150829 062100 7.95 1.73 20150829 062100 8.23 1.76 20150829 062100 8.44 1.78 20150829 062100 8.76 1.80 20150829 062100 9.09 1.82 20150829 062100 9.40 1.84 20150829 062100 9.52 1.85 20150829 062100 9.65 1.86 20150829 062100 9.85 1.88 20150829 062200 2.39 1.82 20150829 062200 2.45 1.82 20150829 062200 2.55 1.82 20150829 062200 2.64 1.82 20150829 062200 2.72 1.82 20150829 062200 2.88 1.82 20150829 062200 3.09 1.82 20150829 062200 3.26 1.82 20150829 062200 3.28 1.81 20150829 062200 3.31 1.79 20150829 062200 3.47 1.77 20150829 062200 3.55 1.75 20150829 062200 3.58 1.82 20150829 062200 3.69 1.74 20150829 062200 3.70 1.82 20150829 062200 3.81 1.72 20150829 062200 3.83 1.82 20150829 062200 3.92 1.82 20150829 062200 3.94 1.71 20150829 062200 4.07 1.82 20150829 062200 4.08 1.82 20150829 062200 4.11 1.70 20150829 062200 4.20 1.82 20150829 062200 4.28 1.69 20150829 062200 4.31 1.82 20150829 062200 4.34 1.82 20150829 062200 4.46 1.82 20150829 062200 4.47 1.68 20150829 062200 4.58 1.82 20150829 062200 4.59 1.68 20150829 062200 4.59 1.82 20150829 062200 4.70 1.68 20150829 062200 4.86 1.68 20150829 062200 5.00 1.69 20150829 062200 5.17 1.69 20150829 062200 5.28 1.69 20150829 062200 5.42 1.69 20150829 062200 5.59 1.69 20150829 062200 5.77 1.69 20150829 062200 5.96 1.69 20150829 062200 6.15 1.69 20150829 062200 6.34 1.70 20150829 062200 6.54 1.70 20150829 062200 6.74 1.70 20150829 062200 6.97 1.70 20150829 062200 6.97 1.74 20150829 062200 6.99 1.74 20150829 062200 7.00 1.74 20150829 062200 7.04 1.72 20150829 062200 7.04 1.73 20150829 062200 7.08 1.73 20150829 062200 7.09 1.69 20150829 062200 7.09 1.70 20150829 062200 7.13 1.72 20150829 062200 7.14 1.68 20150829 062200 7.18 1.67 20150829 062200 7.18 1.70 20150829 062200 7.19 1.67 20150829 062200 7.19 1.72 20150829 062200 7.23 1.66 20150829 062200 7.27 1.71 20150829 062200 7.34 1.71 20150829 062300 2.58 1.81 20150829 062300 2.58 1.82 20150829 062300 2.59 1.81 20150829 062300 2.66 1.80 20150829 062300 2.66 1.82 20150829 062300 2.71 1.80 20150829 062300 2.82 1.79 20150829 062300 2.88 1.82 20150829 062300 2.96 1.78 20150829 062300 3.08 1.78 20150829 062300 3.11 1.82 20150829 062300 3.23 1.77 20150829 062300 3.31 1.82 20150829 062300 3.39 1.76 20150829 062300 3.56 1.82 20150829 062300 3.58 1.75 20150829 062300 3.71 1.56 20150829 062300 3.74 1.75 20150829 062300 3.77 1.57 20150829 062300 3.81 1.58 20150829 062300 3.81 1.82 20150829 062300 3.87 1.75 20150829 062300 3.90 1.59 20150829 062300 3.95 1.59 20150829 062300 4.01 1.74 20150829 062300 4.05 1.60 20150829 062300 4.15 1.60 20150829 062300 4.15 1.74 20150829 062300 4.18 1.59 20150829 062300 4.26 1.59 20150829 062300 4.26 1.74 20150829 062300 4.28 1.58 20150829 062300 4.32 1.74 20150829 062300 4.36 1.58 20150829 062300 4.39 1.57 20150829 062300 4.46 1.56 20150829 062300 4.48 1.74 20150829 062300 4.53 1.56 20150829 062300 4.56 1.55 20150829 062300 4.61 1.58 20150829 062300 4.67 1.61 20150829 062300 4.73 1.75 20150829 062300 4.81 1.64 20150829 062300 5.00 1.67 20150829 062300 5.00 1.76 20150829 062300 5.20 1.70 20150829 062300 5.27 1.77 20150829 062300 5.40 1.72 20150829 062300 5.55 1.78 20150829 062300 5.67 1.75 20150829 062300 5.89 1.79 20150829 062300 5.96 1.78 20150829 062300 6.13 1.80 20150829 062300 6.19 1.80 20150829 062300 6.26 1.81 20150829 062300 6.34 1.81 20150829 062300 6.43 1.81 20150829 062300 6.47 1.81 20150829 062300 6.51 1.81 20150829 062300 6.61 1.82 20150829 062300 6.70 1.82 20150829 062300 6.79 1.82 20150829 062300 6.81 1.82 20150829 062300 6.89 1.82 20150829 062400 2.93 1.62 20150829 062400 2.96 1.61 20150829 062400 3.00 1.60 20150829 062400 3.08 1.59 20150829 062400 3.17 1.58 20150829 062400 3.26 1.57 20150829 062400 3.38 1.56 20150829 062400 3.40 1.60 20150829 062400 3.52 1.55 20150829 062400 3.59 1.54 20150829 062400 3.62 1.55 20150829 062400 3.65 1.55 20150829 062400 3.89 1.58 20150829 062400 4.37 1.56 20150829 062400 4.92 1.53 20150829 062400 5.01 0.48 20150829 062400 5.10 0.55 20150829 062400 5.21 0.62 20150829 062400 5.30 0.46 20150829 062400 5.36 0.68 20150829 062400 5.42 1.51 20150829 062400 5.53 0.74 20150829 062400 5.66 0.45 20150829 062400 5.78 0.81 20150829 062400 5.89 1.49 20150829 062400 6.09 0.88 20150829 062400 6.16 1.27 20150829 062400 6.16 1.30 20150829 062400 6.21 1.32 20150829 062400 6.26 1.24 20150829 062400 6.32 0.93 20150829 062400 6.36 1.35 20150829 062400 6.37 0.43 20150829 062400 6.39 1.47 20150829 062400 6.45 1.21 20150829 062400 6.57 1.19 20150829 062400 6.59 1.17 20150829 062400 6.63 1.38 20150829 062400 6.66 1.15 20150829 062400 6.67 0.42 20150829 062400 6.67 1.13 20150829 062400 6.72 1.00 20150829 062400 6.76 1.12 20150829 062400 6.79 1.10 20150829 062400 6.89 1.05 20150829 062400 6.89 1.06 20150829 062400 6.89 1.08 20150829 062400 6.94 1.45 20150829 062400 6.95 1.40 20150829 062400 7.03 0.41 20150829 062400 7.31 1.43 20150829 062400 7.40 0.41 20150829 062400 7.78 0.40 20150829 062400 8.07 0.41 20150829 062400 8.31 0.50 20150829 062400 8.58 0.58 20150829 062400 8.81 0.65 20150829 062400 9.10 0.73 20150829 062400 9.40 0.81 20150829 062400 9.69 0.89 20150829 062400 9.92 0.96 20150829 062500 10.01 1.17 20150829 062500 10.05 1.15 20150829 062500 10.14 1.13 20150829 062500 10.19 1.28 20150829 062500 10.22 1.04 20150829 062500 10.23 1.11 20150829 062500 10.29 1.09 20150829 062500 10.44 1.31 20150829 062500 10.54 1.51 20150829 062500 10.65 1.52 20150829 062500 10.67 1.33 20150829 062500 10.72 1.54 20150829 062500 10.85 1.34 20150829 062500 10.85 1.55 20150829 062500 10.99 1.56 20150829 062500 11.08 1.58 20150829 062500 11.11 1.36 20150829 062500 11.12 1.01 20150829 062500 11.23 1.59 20150829 062500 11.29 1.06 20150829 062500 11.34 1.38 20150829 062500 11.34 1.60 20150829 062500 11.36 1.12 20150829 062500 11.51 1.18 20150829 062500 11.51 1.61 20150829 062500 11.61 1.40 20150829 062500 11.63 1.61 20150829 062500 11.67 1.29 20150829 062500 11.80 1.41 20150829 062500 9.81 1.24 20150829 062500 9.85 1.23 20150829 062500 9.91 1.21 20150829 062500 9.94 1.19 20150829 062500 9.97 1.26 20150829 062600 10.15 0.97 20150829 062600 10.35 1.48 20150829 062600 10.42 0.92 20150829 062600 10.74 0.86 20150829 062600 10.79 1.50 20150829 062600 10.98 0.81 20150829 062600 11.15 1.51 20150829 062600 11.34 0.74 20150829 062600 11.56 0.70 20150829 062600 11.58 1.52 20150829 062600 11.69 1.60 20150829 062600 11.80 1.59 20150829 062600 11.86 1.58 20150829 062600 11.94 1.57 20150829 062600 12.00 1.54 20150829 062600 12.02 1.56 20150829 062600 12.06 1.55 20150829 062600 12.11 1.55 20150829 062600 6.97 1.30 20150829 062600 7.07 1.35 20150829 062600 7.17 1.38 20150829 062600 7.41 1.43 20150829 062600 8.52 1.41 20150829 062600 8.57 1.37 20150829 062600 8.64 1.34 20150829 062600 8.65 1.44 20150829 062600 8.75 1.30 20150829 062600 8.85 1.26 20150829 062600 8.98 1.23 20150829 062600 9.09 1.45 20150829 062600 9.10 1.18 20150829 062600 9.31 1.15 20150829 062600 9.47 1.46 20150829 062600 9.55 1.11 20150829 062600 9.69 1.07 20150829 062600 9.92 1.47 20150829 062600 9.96 1.02 20150829 062700 7.49 1.73 20150829 062700 7.52 1.74 20150829 062700 7.65 1.75 20150829 062700 7.67 1.73 20150829 062700 7.68 1.46 20150829 062700 7.74 1.75 20150829 062700 7.83 1.72 20150829 062700 7.83 1.73 20150829 062700 7.85 1.73 20150829 062700 7.86 1.76 20150829 062700 7.90 1.73 20150829 062700 7.92 1.72 20150829 062700 7.95 1.74 20150829 062700 7.96 1.77 20150829 062700 8.01 1.75 20150829 062700 8.04 1.72 20150829 062700 8.04 1.73 20150829 062700 8.05 1.51 20150829 062700 8.05 1.77 20150829 062700 8.08 1.75 20150829 062700 8.14 1.76 20150829 062700 8.15 1.78 20150829 062700 8.16 1.71 20150829 062700 8.20 1.77 20150829 062700 8.22 1.72 20150829 062700 8.23 1.78 20150829 062700 8.26 1.78 20150829 062700 8.28 1.71 20150829 062700 8.33 1.79 20150829 062700 8.39 1.71 20150829 062700 8.40 1.54 20150829 062700 8.44 1.72 20150829 062700 8.51 1.71 20150829 062700 8.62 1.72 20150829 062700 8.65 1.70 20150829 062700 8.67 1.58 20150829 062700 8.69 1.60 20150829 062700 8.74 1.63 20150829 062700 8.75 1.65 20150829 062700 8.76 1.72 20150829 062700 8.77 1.70 20150829 062700 8.79 1.67 20150829 062700 8.81 1.69 20150829 062700 8.83 1.58 20150829 062700 8.85 1.75 20150829 062700 8.85 1.76 20150829 062700 8.86 1.75 20150829 062700 8.87 1.74 20150829 062700 8.89 1.75 20150829 062700 8.90 1.74 20150829 062700 8.92 1.73 20150829 062700 8.95 1.74 20150829 062700 8.96 1.73 20150829 062700 8.99 1.72 20150829 062700 9.01 1.72 20150829 062700 9.04 1.72 20150829 062700 9.07 1.71 20150829 062700 9.11 1.69 20150829 062700 9.17 1.68 20150829 062700 9.22 1.66 20150829 062700 9.27 1.64 20150829 062700 9.32 1.62 20150829 062800 10.06 1.37 20150829 062800 10.06 1.61 20150829 062800 10.17 1.37 20150829 062800 10.28 1.61 20150829 062800 10.32 1.38 20150829 062800 10.45 1.38 20150829 062800 10.49 1.60 20150829 062800 10.59 1.39 20150829 062800 10.59 1.59 20150829 062800 10.60 1.57 20150829 062800 10.62 1.54 20150829 062800 10.67 1.52 20150829 062800 10.70 1.39 20150829 062800 10.70 1.50 20150829 062800 10.75 1.47 20150829 062800 10.80 1.45 20150829 062800 10.82 1.39 20150829 062800 10.86 1.42 20150829 062800 10.92 1.40 20150829 062800 7.97 1.62 20150829 062800 7.98 1.61 20150829 062800 7.99 1.63 20150829 062800 8.01 1.60 20150829 062800 8.02 1.63 20150829 062800 8.05 1.58 20150829 062800 8.08 1.62 20150829 062800 8.12 1.57 20150829 062800 8.12 1.62 20150829 062800 8.18 1.62 20150829 062800 8.21 1.56 20150829 062800 8.24 1.62 20150829 062800 8.32 1.54 20150829 062800 8.32 1.62 20150829 062800 8.41 1.62 20150829 062800 8.44 1.52 20150829 062800 8.47 1.62 20150829 062800 8.56 1.51 20150829 062800 8.61 1.53 20150829 062800 8.62 1.62 20150829 062800 8.64 1.32 20150829 062800 8.65 1.32 20150829 062800 8.65 1.55 20150829 062800 8.66 1.32 20150829 062800 8.67 1.32 20150829 062800 8.68 1.32 20150829 062800 8.70 1.32 20150829 062800 8.71 1.33 20150829 062800 8.73 1.32 20150829 062800 8.75 1.32 20150829 062800 8.82 1.33 20150829 062800 8.88 1.62 20150829 062800 8.91 1.33 20150829 062800 9.02 1.33 20150829 062800 9.10 1.61 20150829 062800 9.13 1.34 20150829 062800 9.24 1.34 20150829 062800 9.35 1.35 20150829 062800 9.36 1.61 20150829 062800 9.49 1.35 20150829 062800 9.61 1.61 20150829 062800 9.63 1.36 20150829 062800 9.73 1.36 20150829 062800 9.85 1.61 20150829 062800 9.90 1.37 20150829 062900 10.02 1.01 20150829 062900 10.07 0.98 20150829 062900 10.35 0.96 20150829 062900 7.14 1.27 20150829 062900 7.21 1.25 20150829 062900 7.30 1.24 20150829 062900 7.33 1.27 20150829 062900 7.42 1.23 20150829 062900 7.54 1.21 20150829 062900 7.54 1.27 20150829 062900 7.69 1.20 20150829 062900 7.71 1.28 20150829 062900 7.84 1.19 20150829 062900 7.88 1.28 20150829 062900 8.01 1.17 20150829 062900 8.05 1.29 20150829 062900 8.23 1.30 20150829 062900 8.40 1.30 20150829 062900 8.43 1.14 20150829 062900 8.53 1.31 20150829 062900 8.88 1.12 20150829 062900 9.08 1.10 20150829 062900 9.44 1.08 20150829 062900 9.63 1.05 20150829 062900 9.91 1.04 20150829 063400 5.22 1.90 20150829 063400 5.48 1.87 20150829 063400 5.76 1.82 20150829 063400 5.93 1.78 20150829 063400 6.17 1.74 20150829 063400 6.44 1.69 20150829 063400 6.69 1.64 20150829 063400 6.86 1.60 20150829 063400 7.05 1.43 20150829 063400 7.10 1.54 20150829 063400 7.12 1.45 20150829 063400 7.17 1.47 20150829 063400 7.21 1.49 20150829 063400 7.24 1.50 20150829 063500 10.42 0.84 20150829 063500 11.31 0.75 20150829 063500 12.11 0.68 20150829 063500 14.35 3.92 20150829 063500 14.54 3.86 20150829 063500 14.69 3.79 20150829 063500 14.79 3.73 20150829 063500 14.88 3.66 20150829 063500 15.03 3.61 20150829 063500 15.05 3.54 20150829 063500 6.75 1.36 20150829 063500 6.84 1.38 20150829 063500 6.87 1.31 20150829 063500 6.93 1.40 20150829 063500 7.01 1.42 20150829 063500 7.25 1.23 20150829 063500 7.65 1.15 20150829 063500 8.24 1.07 20150829 063500 8.98 0.99 20150829 063500 9.60 0.92 20150829 063600 13.05 3.68 20150829 063600 13.12 3.69 20150829 063600 13.20 3.70 20150829 063600 13.28 3.71 20150829 063600 13.38 3.72 20150829 063600 13.43 3.89 20150829 063600 13.44 3.89 20150829 063600 13.46 3.90 20150829 063600 13.47 3.73 20150829 063600 13.47 3.90 20150829 063600 13.49 3.90 20150829 063600 13.50 3.91 20150829 063600 13.51 3.74 20150829 063600 13.52 3.91 20150829 063600 13.53 3.91 20150829 063600 13.55 3.92 20150829 063600 13.56 3.88 20150829 063600 13.61 3.75 20150829 063600 13.69 3.87 20150829 063600 13.70 3.76 20150829 063600 13.70 3.93 20150829 063600 13.78 3.78 20150829 063600 13.78 3.87 20150829 063600 13.79 3.77 20150829 063600 13.79 3.78 20150829 063600 13.79 3.79 20150829 063600 13.82 3.80 20150829 063600 13.84 3.77 20150829 063600 13.86 3.78 20150829 063600 13.87 3.78 20150829 063600 13.87 3.95 20150829 063600 13.88 3.78 20150829 063600 13.88 3.80 20150829 063600 13.91 3.86 20150829 063600 13.92 3.78 20150829 063600 13.93 3.78 20150829 063600 13.93 4.03 20150829 063600 13.93 4.05 20150829 063600 13.94 3.78 20150829 063600 13.94 3.81 20150829 063600 13.95 3.78 20150829 063600 14.01 3.86 20150829 063600 14.02 3.82 20150829 063600 14.04 4.06 20150829 063600 14.06 3.97 20150829 063600 14.08 3.85 20150829 063600 14.13 3.83 20150829 063600 14.16 3.85 20150829 063600 14.16 3.96 20150829 063600 14.20 4.06 20150829 063600 14.23 3.99 20150829 063600 14.24 3.83 20150829 063600 14.24 3.84 20150829 063600 14.35 4.07 20150829 063600 14.44 4.01 20150829 063600 14.47 4.08 20150829 063600 14.63 4.03 20150829 063600 14.63 4.08 20150829 063600 14.79 4.05 20150829 063600 14.80 4.09 20150829 063600 14.97 4.09 20150829 063600 14.99 4.07 20150829 063600 15.12 4.09 20150829 063700 10.13 3.66 20150829 063700 10.41 3.66 20150829 063700 10.80 3.67 20150829 063700 11.18 3.68 20150829 063700 11.50 3.69 20150829 063700 11.81 3.69 20150829 063700 12.14 3.69 20150829 063700 12.44 3.70 20150829 063700 12.72 3.70 20150829 063700 13.09 3.69 20150829 063700 13.10 3.69 20150829 063700 13.11 3.70 20150829 063700 13.16 3.70 20150829 063700 13.26 3.71 20150829 063700 13.36 3.71 20150829 063700 13.46 3.71 20150829 063700 13.52 3.72 20150829 063700 13.68 3.73 20150829 063700 13.89 3.72 20150829 063700 13.89 3.74 20150829 063700 14.12 3.75 20150829 063700 14.34 3.72 20150829 063700 14.53 3.77 20150829 063700 14.70 3.73 20150829 063700 14.95 3.78 20150829 063700 15.00 3.75 20150829 063700 15.16 3.75 20150829 063700 15.26 3.79 20150829 063700 15.43 3.77 20150829 063700 15.69 3.80 20150829 063700 15.72 3.78 20150829 063700 15.99 3.81 20150829 063700 16.00 3.79 20150829 063700 16.21 3.82 20150829 063700 16.26 3.80 20150829 063700 16.47 3.82 20150829 063700 16.54 3.82 20150829 063700 16.70 3.83 20150829 063700 1.84 3.83 20150829 063700 1.87 3.84 20150829 063700 2.04 3.81 20150829 063700 2.06 3.85 20150829 063700 2.25 3.80 20150829 063700 2.51 3.78 20150829 063700 2.80 3.77 20150829 063700 3.07 3.76 20150829 063700 3.40 3.74 20150829 063700 3.75 3.73 20150829 063700 3.99 3.72 20150829 063700 4.41 3.70 20150829 063700 4.87 3.69 20150829 063700 5.29 3.68 20150829 063700 5.79 3.67 20150829 063700 6.30 3.66 20150829 063700 6.75 3.65 20150829 063700 7.28 3.63 20150829 063700 7.75 3.62 20150829 063700 8.21 3.61 20150829 063700 8.61 3.62 20150829 063700 9.01 3.63 20150829 063700 9.34 3.64 20150829 063700 9.74 3.65 20150829 063800 2.31 3.87 20150829 063800 2.56 3.88 20150829 063800 2.76 3.89 20150829 063800 3.02 3.91 20150829 063800 3.28 3.93 20150829 063800 3.49 3.94 20150829 063800 3.76 3.96 20150829 063800 4.04 3.97 20150829 063800 4.33 3.97 20150829 063800 4.64 3.96 20150829 063800 4.95 3.96 20150829 063800 5.20 3.96 20150829 063800 5.51 3.97 20150829 063800 5.53 4.09 20150829 063800 5.57 4.09 20150829 063800 5.67 4.09 20150829 063800 5.81 3.97 20150829 063800 5.85 4.08 20150829 063800 5.86 4.10 20150829 063800 6.01 4.08 20150829 063800 6.05 3.97 20150829 063800 6.10 4.08 20150829 063800 6.16 4.06 20150829 063800 6.28 4.04 20150829 063800 6.34 4.08 20150829 063800 6.35 3.98 20150829 063800 6.45 3.98 20150829 063800 6.47 4.02 20150829 063800 6.48 3.98 20150829 063800 6.61 3.97 20150829 063800 6.63 4.08 20150829 063800 6.65 4.01 20150829 063800 6.73 3.97 20150829 063800 6.73 4.08 20150829 063800 6.81 4.08 20150829 063800 6.83 3.97 20150829 063800 6.87 3.99 20150829 063800 6.91 4.07 20150829 063800 6.99 3.96 20150829 063800 7.00 4.07 20150829 063800 7.09 4.07 20150829 063800 7.11 3.97 20150829 063800 7.17 3.95 20150829 063800 7.18 4.07 20150829 063800 7.29 4.07 20150829 063800 7.32 3.95 20150829 063800 7.34 3.95 20150829 063800 7.37 4.06 20150829 063800 7.45 4.06 20150829 063800 7.50 4.06 20150829 063800 7.53 3.94 20150829 063800 7.56 4.06 20150829 063800 7.65 4.06 20150829 063800 7.78 4.05 20150829 063800 7.90 4.05 20150829 063800 8.08 4.05 20150829 063800 8.28 4.05 20150829 063800 8.47 4.05 20150829 063800 8.63 4.05 20150829 063800 8.67 4.04 20150829 063800 8.72 4.04 20150829 063800 8.78 4.04 20150829 063900 10.08 4.01 20150829 063900 10.09 3.47 20150829 063900 10.32 4.01 20150829 063900 10.37 3.51 20150829 063900 10.52 4.00 20150829 063900 10.60 3.55 20150829 063900 10.75 3.99 20150829 063900 10.86 3.59 20150829 063900 10.99 3.98 20150829 063900 11.10 3.68 20150829 063900 11.10 3.70 20150829 063900 11.11 3.67 20150829 063900 11.11 3.71 20150829 063900 11.12 3.63 20150829 063900 11.12 3.73 20150829 063900 11.13 3.65 20150829 063900 11.14 3.74 20150829 063900 11.18 3.76 20150829 063900 11.18 3.97 20150829 063900 11.22 3.79 20150829 063900 11.22 3.81 20150829 063900 11.22 3.84 20150829 063900 11.22 3.86 20150829 063900 11.22 3.88 20150829 063900 11.22 3.91 20150829 063900 11.22 3.93 20150829 063900 11.22 3.95 20150829 063900 11.23 3.77 20150829 063900 7.01 3.21 20150829 063900 7.04 3.16 20150829 063900 7.06 3.13 20150829 063900 7.09 3.09 20150829 063900 7.09 3.23 20150829 063900 7.12 3.04 20150829 063900 7.14 3.01 20150829 063900 7.16 2.97 20150829 063900 7.18 2.88 20150829 063900 7.18 2.92 20150829 063900 7.22 2.87 20150829 063900 7.26 3.23 20150829 063900 7.29 2.86 20150829 063900 7.36 2.85 20150829 063900 7.45 2.85 20150829 063900 7.47 3.23 20150829 063900 7.55 2.84 20150829 063900 7.68 3.24 20150829 063900 7.86 3.24 20150829 063900 8.07 3.25 20150829 063900 8.28 3.25 20150829 063900 8.46 3.27 20150829 063900 8.67 3.28 20150829 063900 8.84 4.04 20150829 063900 8.90 4.04 20150829 063900 8.96 3.31 20150829 063900 8.99 4.03 20150829 063900 9.08 4.03 20150829 063900 9.16 4.03 20150829 063900 9.23 3.35 20150829 063900 9.37 4.03 20150829 063900 9.54 3.39 20150829 063900 9.62 4.02 20150829 063900 9.83 4.02 20150829 063900 9.85 3.43 20150829 064000 10.13 2.78 20150829 064000 10.45 2.82 20150829 064000 10.75 2.84 20150829 064000 11.10 2.86 20150829 064000 11.48 2.89 20150829 064000 11.67 3.16 20150829 064000 11.75 3.15 20150829 064000 11.77 2.91 20150829 064000 11.90 3.15 20150829 064000 11.94 3.13 20150829 064000 12.08 3.14 20150829 064000 12.11 2.94 20150829 064000 12.20 3.11 20150829 064000 12.30 3.12 20150829 064000 12.44 2.96 20150829 064000 12.47 3.08 20150829 064000 12.51 3.10 20150829 064000 12.66 3.09 20150829 064000 12.71 3.07 20150829 064000 12.72 2.99 20150829 064000 12.84 3.07 20150829 064000 12.99 3.04 20150829 064000 13.01 3.05 20150829 064000 13.04 3.01 20150829 064000 13.15 3.04 20150829 064000 13.24 3.02 20150829 064000 13.55 3.00 20150829 064000 13.73 2.93 20150829 064000 13.87 2.98 20150829 064000 7.64 2.83 20150829 064000 7.77 2.82 20150829 064000 7.90 2.82 20150829 064000 8.02 2.81 20150829 064000 8.18 2.78 20150829 064000 8.34 2.75 20150829 064000 8.48 2.73 20150829 064000 8.61 2.71 20150829 064000 8.72 2.70 20150829 064000 8.84 2.68 20150829 064000 8.89 2.49 20150829 064000 8.89 2.50 20150829 064000 8.91 2.52 20150829 064000 8.92 2.54 20150829 064000 8.93 2.48 20150829 064000 8.95 2.56 20150829 064000 8.95 2.66 20150829 064000 8.97 2.52 20150829 064000 8.98 2.58 20150829 064000 9.02 2.60 20150829 064000 9.03 2.65 20150829 064000 9.04 2.55 20150829 064000 9.06 2.62 20150829 064000 9.13 2.64 20150829 064000 9.14 2.59 20150829 064000 9.27 2.63 20150829 064000 9.42 2.66 20150829 064000 9.61 2.70 20150829 064000 9.89 2.74 20150829 065900 10.00 4.74 20150829 065900 10.38 4.72 20150829 065900 10.77 4.71 20150829 065900 11.11 4.69 20150829 065900 9.64 4.76 20150829 070000 0.78 3.97 20150829 070000 10.60 4.75 20150829 070000 10.64 4.75 20150829 070000 10.74 4.75 20150829 070000 10.86 4.74 20150829 070000 10.90 4.74 20150829 070000 11.03 4.73 20150829 070000 11.05 4.73 20150829 070000 11.20 4.72 20150829 070000 11.20 4.73 20150829 070000 11.27 4.02 20150829 070000 11.38 4.72 20150829 070000 11.39 4.71 20150829 070000 11.50 4.72 20150829 070000 11.51 4.67 20150829 070000 11.59 4.69 20150829 070000 11.69 4.71 20150829 070000 11.75 4.68 20150829 070000 11.80 4.11 20150829 070000 11.88 4.71 20150829 070000 11.93 4.66 20150829 070000 11.96 4.67 20150829 070000 12.03 4.70 20150829 070000 12.16 4.65 20150829 070000 12.19 4.69 20150829 070000 12.35 4.68 20150829 070000 12.50 4.68 20150829 070000 12.65 4.67 20150829 070000 12.82 4.67 20150829 070000 12.97 4.66 20150829 070000 13.15 4.65 20150829 070000 13.33 4.65 20150829 070000 13.43 4.62 20150829 070000 13.51 4.60 20150829 070000 13.60 4.59 20150829 070000 13.72 4.56 20150829 070000 13.84 4.54 20150829 070000 14.00 4.52 20150829 070000 14.17 4.49 20150829 070000 14.33 4.47 20150829 070000 14.50 4.45 20150829 070000 14.53 4.14 20150829 070000 14.54 4.42 20150829 070000 14.58 4.38 20150829 070000 14.63 4.35 20150829 070000 14.69 4.31 20150829 070000 14.75 4.28 20150829 070000 14.82 4.24 20150829 070000 14.85 4.21 20150829 070000 14.92 4.17 20150829 070000 15.52 4.10 20150829 070000 19.17 4.17 20150829 070000 2.33 4.00 20150829 070000 23.72 4.25 20150829 070000 2.73 3.95 20150829 070000 28.38 4.34 20150829 070000 32.42 4.41 20150829 070000 37.19 4.49 20150829 070000 42.03 4.57 20150829 070000 4.34 4.03 20150829 070000 4.57 3.92 20150829 070000 7.03 4.05 20150829 070000 7.44 3.93 20150829 070000 9.63 4.08 20150829 070100 12.43 5.53 20150829 070100 12.49 5.51 20150829 070100 12.55 5.51 20150829 070100 12.67 5.50 20150829 070100 12.68 5.47 20150829 070100 12.78 5.49 20150829 070100 12.88 5.43 20150829 070100 12.92 5.47 20150829 070100 13.04 5.40 20150829 070100 13.05 5.46 20150829 070100 13.17 5.45 20150829 070100 13.25 5.36 20150829 070100 13.34 5.43 20150829 070100 13.46 5.32 20150829 070100 13.49 5.42 20150829 070100 13.67 5.28 20150829 070100 13.77 5.42 20150829 070100 13.85 5.25 20150829 070100 14.08 5.21 20150829 070100 14.23 5.42 20150829 070100 14.29 5.18 20150829 070100 14.45 5.16 20150829 070100 14.64 5.13 20150829 070100 14.70 5.43 20150829 070100 14.84 5.10 20150829 070100 14.99 5.07 20150829 070100 15.09 5.43 20150829 070100 15.17 5.04 20150829 070100 15.35 5.01 20150829 070100 15.48 4.98 20150829 070100 15.55 5.44 20150829 070100 15.67 4.95 20150829 070100 16.02 5.44 20150829 070100 16.48 5.45 20150829 070100 16.77 4.93 20150829 070100 16.87 5.46 20150829 070100 16.95 5.48 20150829 070100 17.11 5.49 20150829 070100 17.12 5.48 20150829 070100 17.13 5.49 20150829 070100 17.14 5.48 20150829 070100 17.17 5.49 20150829 070100 17.19 5.48 20150829 070100 17.23 5.49 20150829 070100 17.25 5.47 20150829 070100 17.32 5.47 20150829 070100 17.34 5.46 20150829 070100 17.68 4.92 20150829 070100 18.77 4.90 20150829 070100 19.86 4.89 20150829 070100 20.80 4.88 20150829 070100 21.89 4.87 20150829 070100 22.98 4.86 20150829 070100 24.07 4.85 20150829 070100 24.98 4.84 20150829 070100 26.36 4.81 20150829 070100 28.06 4.78 20150829 070100 29.71 4.76 20150829 070100 31.93 4.73 20150829 070100 34.38 4.70 20150829 070100 36.55 4.68 20150829 070100 39.27 4.64 20150829 070100 42.13 4.61 20150829 070200 15.00 5.54 20150829 070200 15.01 5.52 20150829 070200 15.05 5.51 20150829 070200 15.06 5.50 20150829 070200 15.07 5.49 20150829 070200 15.08 5.46 20150829 070200 15.08 5.47 20150829 070200 15.12 5.44 20150829 070200 15.12 5.45 20150829 070200 15.24 5.56 20150829 070200 15.26 5.44 20150829 070200 15.49 5.44 20150829 070200 15.67 5.59 20150829 070200 15.74 5.45 20150829 070200 15.94 5.45 20150829 070200 16.16 5.63 20150829 070200 16.19 5.46 20150829 070200 16.44 5.47 20150829 070200 16.67 5.67 20150829 070200 16.72 5.47 20150829 070200 17.10 5.70 20150829 070200 17.61 5.74 20150829 070200 18.11 5.78 20150829 070200 18.55 5.81 20150829 070200 19.07 5.85 20150829 070200 19.21 3.43 20150829 070200 19.58 5.88 20150829 070200 19.86 3.67 20150829 070200 20.00 5.90 20150829 070200 20.39 3.86 20150829 070200 20.52 5.93 20150829 070200 21.04 4.09 20150829 070200 21.05 5.95 20150829 070200 21.49 5.97 20150829 070200 21.80 4.32 20150829 070200 22.00 6.00 20150829 070200 22.34 4.49 20150829 070200 22.54 6.03 20150829 070200 23.06 4.70 20150829 070200 23.07 6.05 20150829 070200 23.52 6.08 20150829 070200 23.82 6.11 20150829 070200 23.91 4.92 20150829 070200 24.08 6.16 20150829 070200 24.29 6.20 20150829 070200 24.55 5.10 20150829 070200 24.55 6.24 20150829 070200 24.84 6.28 20150829 070200 25.05 6.32 20150829 070200 25.32 6.37 20150829 070200 25.39 5.31 20150829 070200 25.58 6.42 20150829 070200 25.84 6.46 20150829 070200 26.04 6.39 20150829 070200 26.26 5.52 20150829 070200 26.26 6.34 20150829 070200 26.54 6.27 20150829 070200 26.76 6.23 20150829 070200 27.06 6.17 20150829 070200 27.20 5.74 20150829 070200 27.39 6.12 20150829 070200 27.67 6.07 20150829 070200 27.98 5.92 20150829 070200 28.04 6.02 20150829 070300 0.16 1.89 20150829 070300 0.92 1.87 20150829 070300 0.98 1.92 20150829 070300 10.34 2.00 20150829 070300 11.42 2.03 20150829 070300 12.75 2.08 20150829 070300 14.07 2.13 20150829 070300 14.56 2.14 20150829 070300 14.62 2.12 20150829 070300 14.69 2.10 20150829 070300 14.75 2.08 20150829 070300 14.83 2.06 20150829 070300 14.91 2.03 20150829 070300 15.03 2.01 20150829 070300 15.06 1.95 20150829 070300 15.08 1.95 20150829 070300 15.09 1.99 20150829 070300 15.10 1.95 20150829 070300 15.11 1.94 20150829 070300 15.13 1.94 20150829 070300 15.13 1.96 20150829 070300 15.15 1.97 20150829 070300 15.19 1.96 20150829 070300 15.20 1.97 20150829 070300 15.20 2.01 20150829 070300 15.21 1.94 20150829 070300 15.25 1.94 20150829 070300 15.26 2.04 20150829 070300 15.33 2.07 20150829 070300 15.44 2.10 20150829 070300 15.55 2.12 20150829 070300 15.76 2.16 20150829 070300 15.96 2.19 20150829 070300 16.18 2.25 20150829 070300 16.79 2.50 20150829 070300 17.37 2.75 20150829 070300 17.98 2.99 20150829 070300 18.49 3.19 20150829 070300 1.95 1.85 20150829 070300 2.02 1.94 20150829 070300 2.23 2.28 20150829 070300 2.45 2.19 20150829 070300 2.65 2.39 20150829 070300 2.95 1.82 20150829 070300 3.07 1.96 20150829 070300 3.24 2.07 20150829 070300 3.55 2.50 20150829 070300 3.76 1.80 20150829 070300 3.95 1.97 20150829 070300 4.45 2.59 20150829 070300 4.71 1.79 20150829 070300 5.63 2.70 20150829 070300 5.75 1.83 20150829 070300 6.66 1.87 20150829 070300 6.87 2.81 20150829 070300 7.84 1.91 20150829 070300 7.91 2.89 20150829 070300 8.03 2.87 20150829 070300 8.23 2.85 20150829 070300 8.40 2.82 20150829 070300 8.55 2.80 20150829 070300 8.75 2.78 20150829 070300 9.08 1.95 20150829 070400 10.08 2.86 20150829 070400 10.17 2.87 20150829 070400 10.23 2.65 20150829 070400 10.24 2.88 20150829 070400 10.38 2.89 20150829 070400 10.47 2.64 20150829 070400 10.49 2.90 20150829 070400 10.58 2.91 20150829 070400 10.66 2.63 20150829 070400 10.74 2.92 20150829 070400 10.90 2.62 20150829 070400 10.92 2.93 20150829 070400 11.14 2.94 20150829 070400 11.17 2.61 20150829 070400 11.36 2.95 20150829 070400 11.38 2.60 20150829 070400 11.58 2.97 20150829 070400 11.60 2.62 20150829 070400 11.79 2.98 20150829 070400 11.81 2.66 20150829 070400 12.00 2.99 20150829 070400 12.01 2.70 20150829 070400 12.17 2.74 20150829 070400 12.21 3.00 20150829 070400 12.39 2.78 20150829 070400 12.40 3.01 20150829 070400 12.59 3.02 20150829 070400 12.60 2.82 20150829 070400 12.74 3.03 20150829 070400 12.78 2.86 20150829 070400 12.83 3.05 20150829 070400 12.94 3.06 20150829 070400 13.00 2.90 20150829 070400 13.07 3.07 20150829 070400 13.19 3.09 20150829 070400 13.23 2.95 20150829 070400 13.29 2.98 20150829 070400 13.32 3.10 20150829 070400 13.34 3.00 20150829 070400 13.38 3.02 20150829 070400 13.44 3.04 20150829 070400 13.46 3.11 20150829 070400 13.49 3.06 20150829 070400 13.55 3.08 20150829 070400 13.60 3.13 20150829 070400 13.62 3.10 20150829 070400 13.69 3.12 20150829 070400 13.75 3.14 20150829 070400 8.97 2.76 20150829 070400 9.15 2.74 20150829 070400 9.37 2.72 20150829 070400 9.39 2.92 20150829 070400 9.49 2.91 20150829 070400 9.52 2.90 20150829 070400 9.57 2.89 20150829 070400 9.60 2.70 20150829 070400 9.67 2.88 20150829 070400 9.70 2.87 20150829 070400 9.75 2.86 20150829 070400 9.81 2.68 20150829 070400 9.85 2.85 20150829 070400 9.91 2.84 20150829 070400 9.95 2.85 20150829 070400 9.99 2.67 20150829 070500 3.30 2.46 20150829 070500 3.41 2.46 20150829 070500 3.44 2.46 20150829 070500 3.60 2.46 20150829 070500 3.76 2.46 20150829 070500 3.77 2.45 20150829 070500 3.91 2.45 20150829 070500 4.08 2.44 20150829 070500 4.10 2.46 20150829 070500 4.26 2.44 20150829 070500 4.37 2.45 20150829 070500 4.42 2.44 20150829 070500 4.61 2.43 20150829 070500 4.70 2.43 20150829 070500 4.71 2.45 20150829 070500 4.76 2.43 20150829 070500 5.06 2.44 20150829 070500 5.38 2.44 20150829 070500 5.67 2.44 20150829 070500 6.02 2.43 20150829 070500 6.21 2.44 20150829 070500 6.36 2.45 20150829 070500 6.54 2.46 20150829 070500 6.72 2.48 20150829 070500 6.89 2.49 20150829 070500 7.03 2.50 20150829 070500 7.22 2.52 20150829 070500 7.39 2.54 20150829 070500 7.52 2.55 20150829 070500 7.57 2.86 20150829 070500 7.64 2.57 20150829 070500 7.65 2.84 20150829 070500 7.70 2.87 20150829 070500 7.72 2.60 20150829 070500 7.73 2.81 20150829 070500 7.80 2.63 20150829 070500 7.85 2.79 20150829 070500 7.87 2.88 20150829 070500 7.89 2.65 20150829 070500 7.97 2.67 20150829 070500 8.00 2.77 20150829 070500 8.04 2.70 20150829 070500 8.06 2.89 20150829 070500 8.14 2.72 20150829 070500 8.17 2.75 20150829 070500 8.20 2.74 20150829 070500 8.26 2.76 20150829 070500 8.27 2.89 20150829 070500 8.32 2.75 20150829 070500 8.34 2.73 20150829 070500 8.36 2.74 20150829 070500 8.41 2.73 20150829 070500 8.46 2.90 20150829 070500 8.51 2.72 20150829 070500 8.55 2.71 20150829 070500 8.57 2.72 20150829 070500 8.65 2.70 20150829 070500 8.70 2.91 20150829 070500 8.77 2.69 20150829 070500 8.79 2.69 20150829 070500 8.85 2.68 20150829 070500 8.95 2.91 20150829 070500 9.15 2.92 20150829 070500 9.34 2.93 20150829 070600 0.77 2.39 20150829 070600 0.83 2.40 20150829 070600 0.85 2.38 20150829 070600 1.06 2.40 20150829 070600 1.10 2.37 20150829 070600 1.29 2.41 20150829 070600 1.37 2.41 20150829 070600 1.41 2.36 20150829 070600 1.54 2.42 20150829 070600 1.72 2.43 20150829 070600 1.76 2.36 20150829 070600 1.92 2.43 20150829 070600 2.08 2.35 20150829 070600 2.16 2.44 20150829 070600 2.26 2.39 20150829 070600 2.43 2.45 20150829 070600 2.47 2.41 20150829 070600 2.49 2.34 20150829 070600 2.51 2.39 20150829 070600 2.64 2.42 20150829 070600 2.67 2.46 20150829 070600 2.79 2.39 20150829 070600 2.84 2.44 20150829 070600 2.98 2.47 20150829 070600 3.02 2.45 20150829 070600 3.06 2.34 20150829 070600 3.15 2.40 20150829 070600 3.20 2.46 20150829 070600 3.22 2.48 20150829 070600 3.27 2.48 20150829 070600 3.33 2.49 20150829 070600 3.36 2.48 20150829 070600 3.39 2.49 20150829 070600 3.45 2.49 20150829 070600 3.50 2.40 20150829 070600 3.51 2.50 20150829 070600 3.52 2.49 20150829 070600 3.56 2.34 20150829 070600 3.59 2.50 20150829 070600 3.65 2.51 20150829 070600 3.70 2.51 20150829 070600 3.74 2.51 20150829 070600 3.86 2.40 20150829 070600 4.14 2.33 20150829 070600 4.15 2.41 20150829 070600 4.50 2.41 20150829 070600 4.76 2.33 20150829 070600 4.80 2.43 20150829 070600 4.84 2.41 20150829 070600 4.85 2.42 20150829 070600 4.90 2.42 20150829 070600 4.95 2.42 20150829 070600 5.00 2.42 20150829 070600 5.06 2.41 20150829 070600 5.12 2.41 20150829 070600 5.35 2.33 20150829 070600 5.85 2.33 20150829 070600 6.47 2.33 20150829 070600 7.07 2.33 20150829 070600 7.42 2.33 20150829 070600 7.60 2.32 20150829 070600 7.77 2.32 20150829 070600 7.95 2.32 20150829 070700 7.66 1.97 20150829 070700 7.71 1.95 20150829 070700 7.72 1.68 20150829 070700 7.74 1.92 20150829 070700 7.75 1.66 20150829 070700 7.75 1.70 20150829 070700 7.77 1.72 20150829 070700 7.78 1.98 20150829 070700 7.79 1.90 20150829 070700 7.83 1.74 20150829 070700 7.83 1.88 20150829 070700 7.87 1.85 20150829 070700 7.91 2.00 20150829 070700 7.92 1.75 20150829 070700 7.92 1.83 20150829 070700 7.96 1.81 20150829 070700 8.00 2.01 20150829 070700 8.01 1.79 20150829 070700 8.03 1.77 20150829 070700 8.11 2.32 20150829 070700 8.12 2.02 20150829 070700 8.25 2.03 20150829 070700 8.29 2.32 20150829 070700 8.34 2.04 20150829 070700 8.47 2.05 20150829 070700 8.50 2.32 20150829 070700 8.58 2.06 20150829 070700 8.63 2.12 20150829 070700 8.63 2.15 20150829 070700 8.64 2.17 20150829 070700 8.64 2.19 20150829 070700 8.65 2.10 20150829 070700 8.66 2.08 20150829 070700 8.66 2.22 20150829 070700 8.66 2.32 20150829 070700 8.70 2.24 20150829 070700 8.71 2.26 20150829 070700 8.75 2.27 20150829 070700 8.77 2.27 20150829 070700 8.82 2.28 20150829 070700 8.85 2.28 20150829 070700 8.86 2.31 20150829 070700 8.88 2.28 20150829 070700 8.93 2.28 20150829 070700 8.99 2.28 20150829 070700 8.99 2.30 20150829 070700 9.02 2.28 20150829 070700 9.07 2.28 20150829 070700 9.10 2.28 20150829 070700 9.14 2.26 20150829 070700 9.15 2.26 20150829 070700 9.22 2.25 20150829 070700 9.23 2.25 20150829 070700 9.30 2.23 20150829 070700 9.31 2.22 20150829 070700 9.35 2.21 20150829 070700 9.39 2.20 20150829 070700 9.41 2.20 20150829 070700 9.46 2.19 20150829 070700 9.48 2.18 20150829 070700 9.53 2.17 20150829 070700 9.54 2.16 20150829 070700 9.59 2.15 20150829 070700 9.63 2.14 20150829 070800 7.80 1.64 20150829 070800 7.83 1.62 20150829 071300 10.08 2.55 20150829 071300 10.19 2.55 20150829 071300 10.30 2.55 20150829 071300 10.41 2.55 20150829 071300 10.54 2.55 20150829 071300 10.69 2.55 20150829 071300 10.85 2.55 20150829 071300 11.08 2.54 20150829 071300 11.45 2.52 20150829 071300 11.80 2.50 20150829 071300 9.43 2.47 20150829 071300 9.56 2.49 20150829 071300 9.67 2.51 20150829 071300 9.80 2.53 20150829 071300 9.91 2.55 20150829 071300 9.99 2.55 20150829 071400 10.04 2.24 20150829 071400 10.08 2.25 20150829 071400 10.11 2.27 20150829 071400 10.12 2.25 20150829 071400 10.14 2.26 20150829 071400 6.80 1.87 20150829 071400 6.82 1.90 20150829 071400 6.85 1.93 20150829 071400 6.87 1.95 20150829 071400 6.92 1.97 20150829 071400 6.96 2.00 20150829 071400 7.03 2.03 20150829 071400 7.13 2.04 20150829 071400 7.35 2.05 20150829 071400 7.57 2.06 20150829 071400 7.79 2.06 20150829 071400 7.96 2.07 20150829 071400 8.17 2.08 20150829 071400 8.37 2.08 20150829 071400 8.56 2.09 20150829 071400 8.72 2.10 20150829 071400 8.83 2.10 20150829 071400 8.85 2.36 20150829 071400 8.85 2.37 20150829 071400 8.85 2.38 20150829 071400 8.86 2.39 20150829 071400 8.87 2.40 20150829 071400 8.88 2.41 20150829 071400 8.90 2.11 20150829 071400 8.90 2.42 20150829 071400 8.92 2.43 20150829 071400 8.94 2.44 20150829 071400 8.96 2.12 20150829 071400 8.96 2.38 20150829 071400 9.01 2.12 20150829 071400 9.01 2.44 20150829 071400 9.08 2.13 20150829 071400 9.08 2.40 20150829 071400 9.12 2.42 20150829 071400 9.15 2.14 20150829 071400 9.18 2.42 20150829 071400 9.23 2.14 20150829 071400 9.27 2.39 20150829 071400 9.29 2.15 20150829 071400 9.31 2.45 20150829 071400 9.38 2.16 20150829 071400 9.40 2.16 20150829 071400 9.41 2.17 20150829 071400 9.42 2.37 20150829 071400 9.43 2.18 20150829 071400 9.46 2.18 20150829 071400 9.50 2.19 20150829 071400 9.53 2.19 20150829 071400 9.55 2.35 20150829 071400 9.59 2.20 20150829 071400 9.62 2.21 20150829 071400 9.68 2.33 20150829 071400 9.70 2.21 20150829 071400 9.81 2.22 20150829 071400 9.81 2.31 20150829 071400 9.85 2.22 20150829 071400 9.93 2.23 20150829 071400 9.96 2.29 20150829 071400 9.98 2.24 20150829 071500 10.02 1.86 20150829 071500 10.16 1.81 20150829 071500 10.24 1.85 20150829 071500 10.31 1.83 20150829 071500 10.43 1.85 20150829 071500 5.92 1.53 20150829 071500 6.00 1.54 20150829 071500 6.10 1.56 20150829 071500 6.22 1.57 20150829 071500 6.31 1.59 20150829 071500 6.43 1.60 20150829 071500 6.56 1.61 20150829 071500 6.69 1.63 20150829 071500 6.80 1.64 20150829 071500 6.80 1.83 20150829 071500 6.81 1.85 20150829 071500 6.83 1.84 20150829 071500 6.85 1.85 20150829 071500 6.87 1.86 20150829 071500 6.94 1.88 20150829 071500 6.95 1.65 20150829 071500 6.99 1.89 20150829 071500 7.08 1.90 20150829 071500 7.14 1.91 20150829 071500 7.15 1.66 20150829 071500 7.24 1.93 20150829 071500 7.33 1.68 20150829 071500 7.37 1.93 20150829 071500 7.48 1.69 20150829 071500 7.52 1.93 20150829 071500 7.65 1.92 20150829 071500 7.66 1.70 20150829 071500 7.80 1.92 20150829 071500 7.82 1.72 20150829 071500 7.95 1.91 20150829 071500 7.97 1.73 20150829 071500 8.11 1.75 20150829 071500 8.11 1.91 20150829 071500 8.24 1.76 20150829 071500 8.29 1.90 20150829 071500 8.37 1.77 20150829 071500 8.42 1.76 20150829 071500 8.45 1.90 20150829 071500 8.46 1.75 20150829 071500 8.57 1.74 20150829 071500 8.64 1.73 20150829 071500 8.65 1.89 20150829 071500 8.77 1.72 20150829 071500 8.84 1.71 20150829 071500 8.87 1.89 20150829 071500 8.94 1.70 20150829 071500 9.02 1.88 20150829 071500 9.09 1.69 20150829 071500 9.24 1.70 20150829 071500 9.24 1.88 20150829 071500 9.39 1.72 20150829 071500 9.43 1.87 20150829 071500 9.53 1.73 20150829 071500 9.65 1.87 20150829 071500 9.68 1.75 20150829 071500 9.84 1.86 20150829 071500 9.86 1.77 20150829 071500 9.98 1.79 20150829 071600 4.08 1.32 20150829 071600 4.14 1.32 20150829 071600 4.19 1.32 20150829 071600 4.22 1.32 20150829 071600 4.26 1.32 20150829 071600 4.40 1.32 20150829 071600 4.55 1.32 20150829 071600 4.74 1.32 20150829 071600 4.92 1.33 20150829 071600 5.10 1.33 20150829 071600 5.26 1.33 20150829 071600 5.44 1.33 20150829 071600 5.60 1.33 20150829 071600 5.62 1.33 20150829 071600 5.64 1.33 20150829 071600 5.69 1.33 20150829 071600 5.74 1.34 20150829 071600 5.82 1.34 20150829 071600 5.88 1.34 20150829 071600 5.97 1.34 20150829 071600 6.02 1.54 20150829 071600 6.07 1.34 20150829 071600 6.10 1.42 20150829 071600 6.13 1.56 20150829 071600 6.14 1.43 20150829 071600 6.18 1.34 20150829 071600 6.18 1.43 20150829 071600 6.20 1.44 20150829 071600 6.23 1.57 20150829 071600 6.24 1.44 20150829 071600 6.25 1.42 20150829 071600 6.28 1.35 20150829 071600 6.28 1.45 20150829 071600 6.31 1.58 20150829 071600 6.33 1.46 20150829 071600 6.36 1.41 20150829 071600 6.36 1.46 20150829 071600 6.41 1.47 20150829 071600 6.41 1.60 20150829 071600 6.42 1.35 20150829 071600 6.45 1.48 20150829 071600 6.48 1.51 20150829 071600 6.51 1.41 20150829 071600 6.51 1.53 20150829 071600 6.51 1.61 20150829 071600 6.54 1.55 20150829 071600 6.56 1.36 20150829 071600 6.58 1.57 20150829 071600 6.60 1.63 20150829 071600 6.61 1.59 20150829 071600 6.65 1.40 20150829 071600 6.65 1.60 20150829 071600 6.68 1.64 20150829 071600 6.69 1.62 20150829 071600 6.71 1.36 20150829 071600 6.72 1.64 20150829 071600 6.81 1.40 20150829 071600 6.85 1.36 20150829 071600 6.96 1.39 20150829 071600 7.02 1.37 20150829 071600 7.10 1.39 20150829 071600 7.20 1.37 20150829 071600 7.28 1.38 20150829 071600 7.32 1.38 20150829 071700 10.02 1.34 20150829 071700 10.41 1.33 20150829 071700 10.58 1.32 20150829 071700 10.61 1.32 20150829 071700 10.66 1.32 20150829 071700 10.72 1.31 20150829 071700 10.77 1.31 20150829 071700 10.84 1.31 20150829 071700 10.91 1.30 20150829 071700 10.99 1.30 20150829 071700 11.06 1.30 20150829 071700 11.09 1.30 20150829 071700 11.11 1.30 20150829 071700 11.13 1.30 20150829 071700 11.16 1.30 20150829 071700 11.18 1.40 20150829 071700 11.20 1.29 20150829 071700 11.21 1.38 20150829 071700 11.22 1.29 20150829 071700 11.23 1.37 20150829 071700 11.26 1.29 20150829 071700 11.26 1.35 20150829 071700 11.27 1.33 20150829 071700 11.28 1.29 20150829 071700 11.29 1.29 20150829 071700 11.29 1.31 20150829 071700 4.32 1.32 20150829 071700 4.41 1.31 20150829 071700 4.51 1.31 20150829 071700 4.58 1.31 20150829 071700 4.70 1.31 20150829 071700 4.79 1.31 20150829 071700 4.80 1.31 20150829 071700 4.86 1.31 20150829 071700 4.88 1.30 20150829 071700 4.95 1.30 20150829 071700 5.03 1.30 20150829 071700 5.06 1.30 20150829 071700 5.14 1.30 20150829 071700 5.18 1.30 20150829 071700 5.20 1.30 20150829 071700 5.21 1.30 20150829 071700 5.22 1.30 20150829 071700 5.23 1.30 20150829 071700 5.26 1.30 20150829 071700 5.31 1.30 20150829 071700 5.33 1.30 20150829 071700 5.40 1.30 20150829 071700 5.63 1.31 20150829 071700 5.89 1.32 20150829 071700 6.11 1.33 20150829 071700 6.35 1.34 20150829 071700 6.62 1.36 20150829 071700 6.86 1.37 20150829 071700 7.09 1.39 20150829 071700 7.35 1.40 20150829 071700 7.61 1.41 20150829 071700 7.93 1.40 20150829 071700 8.21 1.39 20150829 071700 8.56 1.39 20150829 071700 8.93 1.38 20150829 071700 9.29 1.37 20150829 071700 9.62 1.36 20150829 071800 10.02 1.42 20150829 071800 10.05 1.32 20150829 071800 10.06 1.43 20150829 071800 10.08 1.31 20150829 071800 10.11 1.44 20150829 071800 10.17 1.44 20150829 071800 10.23 1.45 20150829 071800 10.31 1.46 20150829 071800 10.39 1.47 20150829 071800 10.43 1.47 20150829 071800 10.43 1.48 20150829 071800 10.44 1.47 20150829 071800 10.44 1.48 20150829 071800 10.46 1.48 20150829 071800 10.49 1.46 20150829 071800 10.50 1.48 20150829 071800 10.51 1.46 20150829 071800 10.53 1.48 20150829 071800 10.55 1.46 20150829 071800 10.59 1.48 20150829 071800 10.60 1.46 20150829 071800 10.61 1.46 20150829 071800 10.66 1.48 20150829 071800 10.68 1.45 20150829 071800 10.75 1.45 20150829 071800 10.80 1.48 20150829 071800 10.81 1.46 20150829 071800 10.84 1.45 20150829 071800 10.92 1.45 20150829 071800 10.94 1.48 20150829 071800 11.00 1.46 20150829 071800 11.02 1.45 20150829 071800 11.10 1.44 20150829 071800 11.11 1.48 20150829 071800 11.15 1.42 20150829 071800 11.21 1.47 20150829 071800 11.28 1.48 20150829 071800 11.38 1.47 20150829 071800 11.45 1.48 20150829 071800 11.56 1.47 20150829 071800 11.59 1.48 20150829 071800 11.76 1.47 20150829 071800 11.76 1.48 20150829 071800 11.94 1.48 20150829 071800 11.95 1.47 20150829 071800 12.11 1.47 20150829 071800 7.14 1.26 20150829 071800 7.48 1.27 20150829 071800 7.87 1.27 20150829 071800 8.28 1.28 20150829 071800 8.66 1.28 20150829 071800 8.96 1.29 20150829 071800 9.35 1.30 20150829 071800 9.69 1.30 20150829 071800 9.87 1.37 20150829 071800 9.89 1.39 20150829 071800 9.90 1.39 20150829 071800 9.91 1.36 20150829 071800 9.94 1.41 20150829 071800 9.96 1.35 20150829 071800 9.96 1.41 20150829 071800 9.97 1.34 20150829 071900 2.47 1.19 20150829 071900 2.75 1.19 20150829 071900 3.06 1.19 20150829 071900 3.39 1.19 20150829 071900 3.72 1.18 20150829 071900 4.12 1.18 20150829 071900 4.51 1.17 20150829 071900 4.57 1.11 20150829 071900 4.67 1.13 20150829 071900 4.73 1.14 20150829 071900 4.79 1.12 20150829 071900 4.81 1.15 20150829 071900 4.94 1.16 20150829 071900 4.94 1.17 20150829 071900 5.05 1.19 20150829 071900 5.13 1.13 20150829 071900 5.16 1.20 20150829 071900 5.25 1.24 20150829 071900 5.26 1.24 20150829 071900 5.27 1.24 20150829 071900 5.29 1.22 20150829 071900 5.29 1.24 20150829 071900 5.30 1.24 20150829 071900 5.31 1.16 20150829 071900 5.33 1.24 20150829 071900 5.36 1.24 20150829 071900 5.39 1.14 20150829 071900 5.40 1.24 20150829 071900 5.43 1.23 20150829 071900 5.45 1.24 20150829 071900 5.49 1.24 20150829 071900 5.72 1.15 20150829 071900 5.74 1.16 20150829 071900 5.81 1.24 20150829 071900 6.05 1.17 20150829 071900 6.18 1.14 20150829 071900 6.18 1.24 20150829 071900 6.39 1.18 20150829 071900 6.50 1.24 20150829 071900 6.52 1.13 20150829 071900 6.67 1.19 20150829 071900 6.76 1.13 20150829 071900 6.88 1.14 20150829 071900 6.91 1.25 20150829 071900 6.94 1.15 20150829 071900 6.98 1.20 20150829 071900 7.02 1.16 20150829 071900 7.03 1.26 20150829 071900 7.11 1.17 20150829 071900 7.16 1.18 20150829 071900 7.21 1.26 20150829 071900 7.22 1.19 20150829 071900 7.25 1.20 20150829 071900 7.30 1.22 20150829 071900 7.34 1.25 20150829 071900 7.41 1.26 20150829 071900 7.57 1.26 20150829 071900 7.76 1.26 20150829 071900 7.80 1.25 20150829 071900 7.97 1.25 20150829 071900 8.14 1.25 20150829 071900 8.19 1.25 20150829 071900 8.35 1.25 20150829 071900 8.58 1.25 20150829 072000 0.26 1.21 20150829 072000 0.34 1.21 20150829 072000 0.43 1.22 20150829 072000 0.50 1.21 20150829 072000 0.50 1.22 20150829 072000 0.51 1.22 20150829 072000 0.71 1.22 20150829 072000 0.76 1.21 20150829 072000 0.76 1.22 20150829 072000 0.93 1.22 20150829 072000 0.94 1.23 20150829 072000 1.02 1.21 20150829 072000 1.10 1.22 20150829 072000 1.22 1.22 20150829 072000 1.24 1.21 20150829 072000 1.32 1.22 20150829 072000 1.45 1.23 20150829 072000 1.47 1.20 20150829 072000 1.52 1.22 20150829 072000 1.70 1.20 20150829 072000 1.71 1.22 20150829 072000 1.75 1.22 20150829 072000 1.84 1.28 20150829 072000 1.89 1.20 20150829 072000 1.89 1.28 20150829 072000 1.94 1.24 20150829 072000 2.00 1.20 20150829 072000 2.01 1.20 20150829 072000 2.05 1.28 20150829 072000 2.07 1.20 20150829 072000 2.07 1.27 20150829 072000 2.09 1.20 20150829 072000 2.11 1.20 20150829 072000 2.22 1.20 20150829 072000 2.29 1.19 20150829 072000 2.29 1.29 20150829 072000 2.34 1.27 20150829 072000 2.40 1.24 20150829 072000 2.50 1.31 20150829 072000 2.63 1.25 20150829 072000 2.66 1.27 20150829 072000 2.75 1.33 20150829 072000 2.76 1.25 20150829 072000 2.87 1.25 20150829 072000 2.96 1.25 20150829 072000 2.98 1.26 20150829 072000 3.01 1.34 20150829 072000 3.16 1.26 20150829 072000 3.20 1.36 20150829 072000 3.24 1.26 20150829 072000 3.31 1.26 20150829 072000 3.37 1.26 20150829 072000 3.44 1.38 20150829 072000 3.68 1.39 20150829 072000 3.91 1.41 20150829 072000 4.11 1.42 20150829 072000 4.24 1.43 20150829 072000 4.32 1.44 20150829 072000 4.46 1.45 20150829 072000 4.58 1.45 20150829 072000 4.77 1.46 20150829 072100 4.91 1.53 20150829 072100 4.94 1.53 20150829 072100 4.98 1.47 20150829 072100 4.98 1.53 20150829 072100 5.03 1.53 20150829 072100 5.12 1.53 20150829 072100 5.22 1.53 20150829 072100 5.23 1.47 20150829 072100 5.31 1.53 20150829 072100 5.37 1.53 20150829 072100 5.45 1.48 20150829 072100 5.46 1.53 20150829 072100 5.48 1.53 20150829 072100 5.61 1.53 20150829 072100 5.65 1.53 20150829 072100 5.73 1.49 20150829 072100 5.78 1.53 20150829 072100 5.85 1.53 20150829 072100 5.93 1.53 20150829 072100 5.98 1.50 20150829 072100 6.05 1.53 20150829 072100 6.07 1.54 20150829 072100 6.21 1.52 20150829 072100 6.22 1.53 20150829 072100 6.27 1.54 20150829 072100 6.39 1.53 20150829 072100 6.43 1.53 20150829 072100 6.46 1.54 20150829 072100 6.61 1.55 20150829 072100 6.66 1.53 20150829 072100 6.66 1.54 20150829 072100 6.84 1.57 20150829 072100 6.86 1.55 20150829 072100 6.93 1.53 20150829 072100 7.02 1.58 20150829 072100 7.09 1.55 20150829 072100 7.17 1.53 20150829 072100 7.24 1.60 20150829 072100 7.35 1.55 20150829 072100 7.46 1.52 20150829 072100 7.47 1.62 20150829 072100 7.59 1.55 20150829 072100 7.67 1.64 20150829 072100 7.76 1.52 20150829 072100 7.76 1.63 20150829 072100 7.85 1.55 20150829 072100 7.89 1.61 20150829 072100 8.04 1.60 20150829 072100 8.06 1.52 20150829 072100 8.11 1.56 20150829 072100 8.20 1.59 20150829 072100 8.30 1.52 20150829 072100 8.34 1.58 20150829 072100 8.40 1.56 20150829 072100 8.53 1.56 20150829 072100 8.61 1.56 20150829 072100 8.63 1.52 20150829 072100 8.73 1.55 20150829 072100 8.90 1.56 20150829 072100 8.93 1.53 20150829 072100 8.94 1.52 20150829 072200 5.55 1.71 20150829 072200 5.59 1.72 20150829 072200 5.67 1.72 20150829 072200 5.73 1.71 20150829 072200 5.85 1.70 20150829 072200 5.96 1.69 20150829 072200 6.04 1.67 20150829 072200 6.10 1.66 20150829 072200 6.16 1.64 20150829 072200 6.22 1.62 20150829 072200 6.25 1.61 20150829 072200 6.36 1.60 20150829 072200 6.53 1.62 20150829 072200 6.56 1.58 20150829 072200 6.57 1.58 20150829 072200 6.60 1.57 20150829 072200 6.66 1.57 20150829 072200 6.72 1.64 20150829 072200 6.73 1.57 20150829 072200 6.76 1.59 20150829 072200 6.77 1.57 20150829 072200 6.82 1.57 20150829 072200 6.87 1.57 20150829 072200 6.88 1.65 20150829 072200 6.91 1.57 20150829 072200 6.96 1.57 20150829 072200 6.97 1.61 20150829 072200 7.06 1.67 20150829 072200 7.12 1.57 20150829 072200 7.14 1.62 20150829 072200 7.25 1.69 20150829 072200 7.33 1.57 20150829 072200 7.37 1.63 20150829 072200 7.39 1.71 20150829 072200 7.55 1.72 20150829 072200 7.57 1.56 20150829 072200 7.61 1.65 20150829 072200 7.73 1.74 20150829 072200 7.74 1.74 20150829 072200 7.75 1.74 20150829 072200 7.77 1.73 20150829 072200 7.77 1.74 20150829 072200 7.79 1.56 20150829 072200 7.79 1.73 20150829 072200 7.82 1.66 20150829 072200 7.83 1.73 20150829 072200 7.87 1.73 20150829 072200 7.94 1.72 20150829 072200 8.03 1.72 20150829 072200 8.06 1.56 20150829 072200 8.09 1.68 20150829 072200 8.09 1.72 20150829 072200 8.16 1.71 20150829 072200 8.26 1.71 20150829 072200 8.34 1.71 20150829 072200 8.35 1.56 20150829 072200 8.36 1.69 20150829 072200 8.40 1.70 20150829 072200 8.67 1.56 20150829 072200 8.92 1.56 20150829 072200 9.16 1.56 20150829 072300 10.33 1.78 20150829 072300 10.88 1.78 20150829 072300 11.42 1.79 20150829 072300 11.94 1.79 20150829 072300 12.46 1.79 20150829 072300 13.10 1.79 20150829 072300 13.43 1.81 20150829 072300 13.62 1.82 20150829 072300 13.85 1.84 20150829 072300 14.05 1.86 20150829 072300 5.56 1.69 20150829 072300 5.57 1.68 20150829 072300 5.58 1.70 20150829 072300 5.64 1.67 20150829 072300 5.67 1.66 20150829 072300 5.71 1.66 20150829 072300 5.82 1.65 20150829 072300 5.92 1.67 20150829 072300 6.03 1.68 20150829 072300 6.15 1.69 20150829 072300 6.26 1.71 20150829 072300 6.37 1.72 20150829 072300 6.50 1.73 20150829 072300 6.61 1.74 20150829 072300 6.73 1.75 20150829 072300 6.89 1.76 20150829 072300 7.11 1.76 20150829 072300 7.35 1.76 20150829 072300 7.60 1.76 20150829 072300 7.73 1.78 20150829 072300 7.76 1.78 20150829 072300 7.80 1.78 20150829 072300 7.85 1.78 20150829 072300 7.86 1.78 20150829 072300 7.87 1.76 20150829 072300 7.93 1.78 20150829 072300 8.01 1.78 20150829 072300 8.03 1.78 20150829 072300 8.08 1.76 20150829 072300 8.13 1.78 20150829 072300 8.15 1.79 20150829 072300 8.25 1.77 20150829 072300 8.28 1.79 20150829 072300 8.34 1.76 20150829 072300 8.39 1.77 20150829 072300 8.43 1.80 20150829 072300 8.59 1.81 20150829 072300 8.63 1.76 20150829 072300 8.67 1.78 20150829 072300 8.73 1.81 20150829 072300 8.85 1.76 20150829 072300 8.87 1.82 20150829 072300 8.97 1.79 20150829 072300 8.97 1.80 20150829 072300 8.98 1.77 20150829 072300 8.98 1.78 20150829 072300 8.98 1.81 20150829 072300 8.98 1.82 20150829 072300 9.00 1.83 20150829 072300 9.24 1.78 20150829 072300 9.86 1.78 20150829 072400 10.22 1.93 20150829 072400 10.85 1.91 20150829 072400 13.01 1.91 20150829 072400 13.33 1.94 20150829 072400 14.27 1.87 20150829 072400 14.47 1.89 20150829 072400 14.71 1.90 20150829 072400 14.79 1.91 20150829 072400 14.93 1.92 20150829 072400 15.14 1.92 20150829 072400 15.34 1.92 20150829 072400 15.50 1.92 20150829 072400 15.68 1.91 20150829 072400 15.83 1.90 20150829 072400 15.99 1.90 20150829 072400 16.16 1.90 20150829 072400 16.30 1.89 20150829 072400 16.40 1.88 20150829 072400 16.64 1.87 20150829 072400 16.96 1.92 20150829 072400 16.99 1.95 20150829 072400 17.56 1.87 20150829 072400 18.25 1.86 20150829 072400 18.83 1.92 20150829 072400 19.05 1.86 20150829 072400 19.96 1.86 20150829 072400 20.50 1.97 20150829 072400 20.62 1.92 20150829 072400 20.72 1.86 20150829 072400 2.08 1.90 20150829 072400 21.28 1.86 20150829 072400 21.96 1.85 20150829 072400 22.18 1.92 20150829 072400 22.48 1.91 20150829 072400 22.61 1.89 20150829 072400 22.73 1.91 20150829 072400 22.81 1.89 20150829 072400 22.83 1.86 20150829 072400 22.98 1.86 20150829 072400 23.00 1.88 20150829 072400 23.07 1.86 20150829 072400 23.14 1.88 20150829 072400 24.09 1.98 20150829 072400 26.46 2.00 20150829 072400 26.56 2.02 20150829 072400 26.81 2.03 20150829 072400 27.22 2.05 20150829 072400 27.86 2.08 20150829 072400 27.97 2.04 20150829 072400 28.63 2.06 20150829 072400 28.68 2.10 20150829 072400 29.21 2.08 20150829 072400 29.61 2.12 20150829 072400 29.90 2.10 20150829 072400 30.52 2.14 20150829 072400 30.61 2.13 20150829 072400 31.22 2.14 20150829 072400 31.72 2.17 20150829 072400 31.97 2.18 20150829 072400 3.23 1.91 20150829 072400 5.08 1.90 20150829 072400 6.71 1.92 20150829 072400 6.86 1.90 20150829 072400 9.00 1.90 20150829 072500 10.03 1.76 20150829 072500 10.25 1.67 20150829 072500 10.62 1.80 20150829 072500 10.77 1.64 20150829 072500 11.44 1.60 20150829 072500 12.09 1.58 20150829 072500 12.85 1.55 20150829 072500 13.30 1.82 20150829 072500 13.43 1.53 20150829 072500 13.49 1.51 20150829 072500 13.55 1.48 20150829 072500 13.56 1.46 20150829 072500 13.61 1.43 20150829 072500 13.66 1.41 20150829 072500 13.71 1.39 20150829 072500 13.75 1.37 20150829 072500 13.77 1.35 20150829 072500 16.43 1.84 20150829 072500 17.16 2.00 20150829 072500 17.28 2.00 20150829 072500 17.55 2.00 20150829 072500 17.57 2.01 20150829 072500 18.47 2.00 20150829 072500 19.18 2.00 20150829 072500 19.37 1.99 20150829 072500 19.82 2.00 20150829 072500 19.91 1.98 20150829 072500 20.27 1.86 20150829 072500 20.53 1.97 20150829 072500 21.93 1.94 20150829 072500 21.94 1.99 20150829 072500 23.21 1.93 20150829 072500 24.21 1.89 20150829 072500 24.51 1.92 20150829 072500 24.57 1.99 20150829 072500 26.36 1.91 20150829 072500 26.71 1.99 20150829 072500 27.31 2.01 20150829 072500 27.59 1.91 20150829 072500 28.22 1.89 20150829 072500 30.15 1.88 20150829 072500 31.28 1.87 20150829 072500 31.56 1.93 20150829 072500 32.64 1.87 20150829 072500 33.61 1.85 20150829 072500 34.97 1.85 20150829 072500 35.13 1.94 20150829 072500 36.63 1.84 20150829 072500 38.40 1.83 20150829 072500 38.48 1.96 20150829 072500 39.64 1.81 20150829 072500 41.41 1.80 20150829 072500 41.87 1.98 20150829 072500 42.51 1.96 20150829 072500 42.72 1.81 20150829 072500 42.91 1.94 20150829 072500 43.16 1.83 20150829 072500 43.19 1.92 20150829 072500 43.26 1.88 20150829 072500 43.32 1.90 20150829 072500 43.50 1.86 20150829 072500 9.80 1.73 20150829 072500 9.96 1.70 20150829 072600 10.06 1.29 20150829 072600 10.51 1.29 20150829 072600 10.89 1.30 20150829 072600 11.35 1.31 20150829 072600 11.80 1.31 20150829 072600 12.28 1.32 20150829 072600 12.66 1.32 20150829 072600 13.11 1.33 20150829 072600 13.56 1.33 20150829 072600 6.47 1.19 20150829 072600 6.48 1.18 20150829 072600 6.48 1.21 20150829 072600 6.50 1.16 20150829 072600 6.50 1.23 20150829 072600 6.50 1.25 20150829 072600 6.54 1.15 20150829 072600 6.54 1.27 20150829 072600 6.59 1.16 20150829 072600 6.59 1.28 20150829 072600 6.65 1.17 20150829 072600 6.66 1.30 20150829 072600 6.71 1.17 20150829 072600 6.73 1.31 20150829 072600 6.77 1.17 20150829 072600 6.79 1.32 20150829 072600 6.81 1.33 20150829 072600 6.84 1.18 20150829 072600 6.86 1.34 20150829 072600 6.90 1.34 20150829 072600 6.93 1.18 20150829 072600 6.94 1.35 20150829 072600 6.96 1.36 20150829 072600 6.97 1.39 20150829 072600 6.98 1.37 20150829 072600 6.98 1.40 20150829 072600 6.99 1.37 20150829 072600 7.00 1.18 20150829 072600 7.00 1.41 20150829 072600 7.03 1.42 20150829 072600 7.07 1.43 20150829 072600 7.08 1.18 20150829 072600 7.14 1.19 20150829 072600 7.14 1.44 20150829 072600 7.18 1.20 20150829 072600 7.20 1.45 20150829 072600 7.24 1.21 20150829 072600 7.27 1.46 20150829 072600 7.29 1.22 20150829 072600 7.34 1.23 20150829 072600 7.38 1.24 20150829 072600 7.40 1.48 20150829 072600 7.44 1.25 20150829 072600 7.56 1.26 20150829 072600 7.64 1.27 20150829 072600 7.64 1.54 20150829 072600 7.82 1.59 20150829 072600 7.83 1.28 20150829 072600 8.08 1.28 20150829 072600 8.34 1.28 20150829 072600 8.56 1.28 20150829 072600 8.87 1.28 20150829 072600 9.16 1.28 20150829 072600 9.45 1.28 20150829 072600 9.70 1.29 20150829 072700 4.18 1.98 20150829 072700 4.20 1.95 20150829 072700 4.26 2.01 20150829 072700 4.35 1.93 20150829 072700 4.46 2.03 20150829 072700 4.60 1.91 20150829 072700 4.76 2.06 20150829 072700 4.92 1.90 20150829 072700 5.05 2.09 20150829 072700 5.20 1.88 20150829 072700 5.42 2.11 20150829 072700 5.50 1.87 20150829 072700 5.86 1.85 20150829 072700 5.89 2.14 20150829 072700 6.23 1.84 20150829 072700 6.30 2.16 20150829 072700 6.51 2.17 20150829 072700 6.52 2.27 20150829 072700 6.56 2.29 20150829 072700 6.61 1.83 20150829 072700 6.63 2.30 20150829 072700 6.65 2.27 20150829 072700 6.70 2.32 20150829 072700 6.74 2.17 20150829 072700 6.77 2.34 20150829 072700 6.79 2.26 20150829 072700 6.83 2.35 20150829 072700 6.89 2.37 20150829 072700 6.91 2.26 20150829 072700 6.94 1.82 20150829 072700 6.95 2.18 20150829 072700 6.96 2.40 20150829 072700 6.99 2.41 20150829 072700 7.08 2.44 20150829 072700 7.10 2.25 20150829 072700 7.15 2.19 20150829 072700 7.25 2.19 20150829 072700 7.27 2.24 20150829 072700 7.30 1.81 20150829 072700 7.39 2.46 20150829 072700 7.40 2.24 20150829 072700 7.44 2.20 20150829 072700 7.46 1.82 20150829 072700 7.57 2.23 20150829 072700 7.61 2.21 20150829 072700 7.69 1.84 20150829 072700 7.69 2.48 20150829 072700 7.74 2.22 20150829 072700 7.75 2.21 20150829 072700 7.93 2.49 20150829 072700 7.96 1.85 20150829 072700 8.12 1.65 20150829 072700 8.21 2.51 20150829 072700 8.23 1.86 20150829 072700 8.37 1.71 20150829 072700 8.47 2.53 20150829 072700 8.51 1.88 20150829 072700 8.58 1.75 20150829 072700 8.76 1.89 20150829 072700 8.84 1.81 20150829 072700 9.06 1.91 20150829 072700 9.09 1.86 20150829 072700 9.26 1.92 20150829 072700 9.35 1.91 20150829 072800 10.28 2.58 20150829 072800 10.57 2.94 20150829 072800 10.58 2.94 20150829 072800 10.59 2.93 20150829 072800 10.60 2.95 20150829 072800 10.61 2.93 20150829 072800 10.62 2.95 20150829 072800 10.66 2.93 20150829 072800 10.67 2.95 20150829 072800 10.74 2.58 20150829 072800 10.74 2.92 20150829 072800 10.74 2.95 20150829 072800 10.82 2.95 20150829 072800 10.90 2.95 20150829 072800 10.95 2.95 20150829 072800 11.02 2.95 20150829 072800 11.03 2.92 20150829 072800 11.08 2.95 20150829 072800 11.12 2.88 20150829 072800 11.12 2.90 20150829 072800 11.13 2.58 20150829 072800 11.13 2.94 20150829 072800 11.14 2.92 20150829 072800 11.16 2.94 20150829 072800 11.17 2.86 20150829 072800 11.26 2.84 20150829 072800 11.36 2.82 20150829 072800 11.46 2.92 20150829 072800 11.52 2.80 20150829 072800 11.61 2.58 20150829 072800 11.89 2.92 20150829 072800 12.10 2.58 20150829 072800 12.31 2.92 20150829 072800 12.59 2.58 20150829 072800 12.65 2.93 20150829 072800 12.91 2.75 20150829 072800 12.95 2.73 20150829 072800 12.97 2.77 20150829 072800 13.00 2.71 20150829 072800 13.01 2.58 20150829 072800 13.04 2.69 20150829 072800 13.07 2.67 20150829 072800 13.07 2.93 20150829 072800 13.11 2.80 20150829 072800 13.12 2.65 20150829 072800 13.16 2.63 20150829 072800 13.20 2.61 20150829 072800 13.24 2.59 20150829 072800 13.26 2.82 20150829 072800 13.39 2.84 20150829 072800 13.48 2.93 20150829 072800 13.55 2.86 20150829 072800 13.72 2.88 20150829 072800 13.82 2.94 20150829 072800 13.89 2.90 20150829 072800 14.04 2.92 20150829 072800 14.22 2.94 20150829 072800 8.68 2.54 20150829 072800 8.92 2.56 20150829 072800 9.15 2.57 20150829 072800 9.44 2.58 20150829 072800 9.82 2.58 20150829 072900 10.10 2.71 20150829 072900 10.25 2.70 20150829 072900 10.52 2.72 20150829 072900 10.85 2.72 20150829 072900 11.01 2.74 20150829 072900 11.52 2.75 20150829 072900 11.60 2.75 20150829 072900 11.72 2.78 20150829 072900 11.96 2.76 20150829 072900 12.36 2.78 20150829 072900 13.42 2.78 20150829 072900 14.41 2.78 20150829 072900 15.64 2.77 20150829 072900 16.94 2.77 20150829 072900 18.02 2.77 20150829 072900 19.33 2.77 20150829 072900 20.63 2.77 20150829 072900 20.96 2.71 20150829 072900 21.23 2.70 20150829 072900 21.61 2.70 20150829 072900 21.63 2.76 20150829 072900 22.05 2.70 20150829 072900 22.50 2.70 20150829 072900 22.92 2.76 20150829 072900 22.95 2.70 20150829 072900 23.31 2.70 20150829 072900 23.44 2.78 20150829 072900 23.74 2.71 20150829 072900 23.75 2.79 20150829 072900 24.15 2.81 20150829 072900 24.18 2.71 20150829 072900 24.52 2.72 20150829 072900 24.57 2.83 20150829 072900 24.71 2.73 20150829 072900 24.89 2.75 20150829 072900 25.00 2.84 20150829 072900 25.05 2.76 20150829 072900 25.27 2.78 20150829 072900 25.37 2.85 20150829 072900 25.52 2.80 20150829 072900 25.80 2.82 20150829 072900 25.84 2.87 20150829 072900 26.05 2.84 20150829 072900 26.32 2.88 20150829 072900 26.37 2.86 20150829 072900 26.73 2.89 20150829 072900 6.78 2.60 20150829 072900 6.79 2.60 20150829 072900 6.82 2.61 20150829 072900 6.91 2.62 20150829 072900 7.00 2.60 20150829 072900 7.03 2.62 20150829 072900 7.20 2.62 20150829 072900 7.42 2.63 20150829 072900 7.63 2.62 20150829 072900 7.64 2.63 20150829 072900 7.94 2.63 20150829 072900 8.31 2.64 20150829 072900 8.34 2.65 20150829 072900 8.78 2.66 20150829 072900 8.79 2.65 20150829 072900 9.16 2.68 20150829 072900 9.51 2.68 20150829 072900 9.63 2.69 20150829 073000 13.20 1.96 20150829 073000 13.36 1.98 20150829 073000 13.46 1.97 20150829 073000 13.70 2.01 20150829 073000 13.72 1.98 20150829 073000 14.04 2.05 20150829 073000 14.35 2.08 20150829 073000 14.61 2.11 20150829 073000 14.92 2.15 20150829 073000 15.18 2.17 20150829 073000 15.39 2.20 20150829 073000 15.62 2.23 20150829 073000 15.67 2.26 20150829 073000 15.71 2.28 20150829 073000 15.80 2.32 20150829 073000 15.94 2.35 20150829 073000 16.08 2.38 20150829 073000 16.31 2.42 20150829 073000 16.57 2.46 20150829 073000 16.85 2.51 20150829 073000 17.13 2.54 20150829 073000 17.40 2.57 20150829 073000 17.75 2.61 20150829 073000 18.03 2.63 20150829 073000 18.37 2.65 20150829 073000 18.72 2.68 20150829 073000 19.05 2.70 20150829 073000 19.43 2.71 20150829 073000 19.80 2.73 20150829 073000 20.09 2.74 20150829 073000 20.23 2.74 20150829 073000 20.37 2.74 20150829 073000 20.50 2.73 20150829 073000 20.61 2.73 20150829 073000 20.71 2.72 20150829 073000 20.80 2.72 20150829 073000 20.87 2.72 20150829 075200 10.23 0.23 20150829 075200 10.56 0.24 20150829 075200 11.00 0.27 20150829 075200 11.34 -0.07 20150829 075200 11.62 0.31 20150829 075200 11.93 -0.25 20150829 075200 11.95 -0.17 20150829 075200 12.04 0.34 20150829 075200 12.61 0.38 20150829 075200 13.07 -0.11 20150829 075200 13.22 0.43 20150829 075200 13.36 -0.26 20150829 075200 13.83 0.46 20150829 075200 14.40 -0.25 20150829 075200 14.50 0.51 20150829 075200 15.15 -0.25 20150829 075200 15.20 0.55 20150829 075200 15.26 -0.15 20150829 075200 16.77 -0.24 20150829 075200 17.27 -0.19 20150829 075200 17.64 -0.26 20150829 075200 19.38 -0.24 20150829 075200 7.97 0.06 20150829 075200 8.37 0.15 20150829 075200 8.61 0.17 20150829 075200 8.92 0.18 20150829 075200 9.22 0.19 20150829 075200 9.53 0.20 20150829 075200 9.87 -0.03 20150829 075200 9.97 0.22 20150829 075300 10.50 0.13 20150829 075300 10.99 0.14 20150829 075300 12.45 0.21 20150829 075300 13.01 0.23 20150829 075300 13.36 0.24 20150829 075300 14.02 0.25 20150829 075400 10.11 1.19 20150829 075400 10.52 1.19 20150829 075400 11.20 1.18 20150829 075400 11.89 1.17 20150829 075400 12.54 1.16 20150829 075400 13.14 1.15 20150829 075400 13.86 1.13 20150829 075400 14.53 1.12 20150829 075400 15.26 1.11 20150829 075400 15.83 1.10 20150829 075400 15.98 1.19 20150829 075400 15.99 1.16 20150829 075400 16.02 1.14 20150829 075400 16.02 1.22 20150829 075400 16.10 1.11 20150829 075400 16.10 1.25 20150829 075400 16.19 1.27 20150829 075400 16.34 1.30 20150829 075400 16.53 1.32 20150829 075400 16.84 1.35 20150829 075400 17.14 1.36 20150829 075400 17.48 1.38 20150829 075400 17.83 1.41 20150829 075400 18.12 1.42 20150829 075400 3.44 0.28 20150829 075400 4.52 0.46 20150829 075400 4.89 0.20 20150829 075400 5.12 0.53 20150829 075400 6.44 0.11 20150829 075400 6.53 1.15 20150829 075400 6.56 1.12 20150829 075400 6.65 1.08 20150829 075400 6.79 1.05 20150829 075400 7.00 1.15 20150829 075400 7.01 1.02 20150829 075400 7.24 0.98 20150829 075400 7.39 1.15 20150829 075400 7.48 0.95 20150829 075400 7.51 0.05 20150829 075400 7.80 0.91 20150829 075400 7.84 1.16 20150829 075400 8.05 0.06 20150829 075400 8.10 0.87 20150829 075400 8.12 0.83 20150829 075400 8.31 1.16 20150829 075400 8.51 0.07 20150829 075400 8.78 1.17 20150829 075400 9.15 1.17 20150829 075400 9.63 1.18 20150829 075400 9.97 0.11 20150829 075500 10.48 1.20 20150829 075500 11.24 1.28 20150829 075500 12.02 1.36 20150829 075500 12.69 1.43 20150829 075500 13.49 1.50 20150829 075500 13.99 1.77 20150829 075500 14.24 1.70 20150829 075500 14.28 1.58 20150829 075500 14.61 1.62 20150829 075500 14.71 1.62 20150829 075500 14.72 1.84 20150829 075500 14.84 1.63 20150829 075500 15.02 1.65 20150829 075500 15.15 1.64 20150829 075500 15.16 1.65 20150829 075500 15.37 1.67 20150829 075500 15.60 1.68 20150829 075500 15.85 1.69 20150829 075500 16.07 1.70 20150829 075500 16.12 1.72 20150829 075500 16.14 1.73 20150829 075500 16.14 1.74 20150829 075500 16.17 1.75 20150829 075500 16.20 1.76 20150829 075500 16.21 1.77 20150829 075500 16.26 1.78 20150829 075500 16.26 1.91 20150829 075500 16.98 1.57 20150829 075500 18.03 1.97 20150829 075500 18.44 1.44 20150829 075500 18.78 1.47 20150829 075500 19.12 1.49 20150829 075500 19.40 1.50 20150829 075500 19.91 1.99 20150829 075500 20.51 2.03 20150829 075500 21.14 2.06 20150829 075500 22.16 2.11 20150829 075500 22.53 2.09 20150829 075500 22.94 2.12 20150829 075500 23.28 2.14 20150829 075500 23.35 2.18 20150829 075500 23.79 2.18 20150829 075500 24.25 2.21 20150829 075500 24.57 2.24 20150829 075500 24.63 2.23 20150829 075500 25.17 2.27 20150829 075500 25.67 2.30 20150829 075500 25.78 2.31 20150829 075500 26.19 2.33 20150829 075500 6.98 0.84 20150829 075500 7.18 0.86 20150829 075500 7.45 0.89 20150829 075500 7.69 0.90 20150829 075500 8.03 0.93 20150829 075500 8.49 0.97 20150829 075500 9.15 1.05 20150829 075500 9.74 1.12 20150829 075600 3.91 1.15 20150829 075600 4.03 1.13 20150829 075600 4.09 1.16 20150829 075600 4.22 1.17 20150829 075600 4.30 1.12 20150829 075600 4.44 1.19 20150829 075600 4.47 1.10 20150829 075600 4.59 1.20 20150829 075600 4.72 1.21 20150829 075600 4.79 1.08 20150829 075600 4.96 1.23 20150829 075600 5.11 1.07 20150829 075600 5.14 1.24 20150829 075600 5.34 1.26 20150829 075600 5.38 1.05 20150829 075600 5.42 1.24 20150829 075600 5.43 1.26 20150829 075600 5.46 1.23 20150829 075600 5.54 1.21 20150829 075600 5.64 1.20 20150829 075600 5.67 1.04 20150829 075600 5.78 1.18 20150829 075600 5.95 1.17 20150829 075600 6.01 1.02 20150829 075600 6.12 1.15 20150829 075600 6.16 1.13 20150829 075600 6.30 1.00 20150829 075600 6.33 1.13 20150829 075600 6.38 0.80 20150829 075600 6.46 0.79 20150829 075600 6.47 1.01 20150829 075600 6.50 0.79 20150829 075600 6.50 0.83 20150829 075600 6.55 0.79 20150829 075600 6.58 0.86 20150829 075600 6.58 1.03 20150829 075600 6.67 0.78 20150829 075600 6.70 0.89 20150829 075600 6.74 1.04 20150829 075600 6.82 0.92 20150829 075600 6.90 1.05 20150829 075600 6.92 0.95 20150829 075600 7.01 1.07 20150829 075600 7.05 0.98 20150829 075600 7.16 1.08 20150829 075600 7.17 1.01 20150829 075600 7.28 1.04 20150829 075600 7.28 1.08 20150829 075600 7.30 1.09 20150829 075600 7.31 1.07 20150829 075600 7.32 1.09 20150829 075600 7.33 1.06 20150829 075600 7.33 1.10 20150829 075600 7.38 1.10 20150829 075600 7.44 1.11 20150829 075600 7.46 1.11 20150829 075600 7.53 1.12 20150829 075700 4.48 1.13 20150829 075700 4.56 1.13 20150829 075700 4.61 1.13 20150829 075700 4.68 1.13 20150829 075700 4.78 1.13 20150829 075700 4.79 1.13 20150829 075700 4.90 1.14 20150829 075700 4.97 1.13 20150829 075700 5.00 1.14 20150829 075700 5.05 1.27 20150829 075700 5.10 1.14 20150829 075700 5.19 1.13 20150829 075700 5.22 1.14 20150829 075700 5.22 1.26 20150829 075700 5.33 1.15 20150829 075700 5.37 1.24 20150829 075700 5.43 1.13 20150829 075700 5.43 1.16 20150829 075700 5.44 1.20 20150829 075700 5.52 1.21 20150829 075700 5.56 1.23 20150829 075700 5.57 1.18 20150829 075700 5.57 1.20 20150829 075700 5.65 1.22 20150829 075700 5.67 1.13 20150829 075700 5.68 1.20 20150829 075700 5.69 1.22 20150829 075700 5.74 1.20 20150829 075700 5.76 1.23 20150829 075700 5.78 1.21 20150829 075700 5.85 1.23 20150829 075700 5.85 1.24 20150829 075700 5.89 1.13 20150829 075700 5.92 1.23 20150829 075700 5.94 1.21 20150829 075700 5.99 1.24 20150829 075700 5.99 1.25 20150829 075700 6.04 1.25 20150829 075700 6.08 1.25 20150829 075700 6.08 1.26 20150829 075700 6.12 1.21 20150829 075700 6.19 1.26 20150829 075700 6.21 1.26 20150829 075700 6.22 1.27 20150829 075700 6.28 1.28 20150829 075700 6.29 1.22 20150829 075700 6.33 1.26 20150829 075700 6.37 1.29 20150829 075700 6.38 1.29 20150829 075700 6.42 1.27 20150829 075700 6.49 1.22 20150829 075700 6.51 1.27 20150829 075700 6.61 1.28 20150829 075700 6.67 1.28 20150829 075700 6.69 1.23 20150829 075700 6.71 1.27 20150829 075700 6.75 1.27 20150829 075700 6.79 1.26 20150829 075700 6.84 1.26 20150829 075700 6.88 1.25 20150829 075700 6.90 1.23 20150829 075700 6.93 1.25 20150829 075700 6.98 1.24 20150829 075700 7.03 1.23 20150829 075800 10.18 1.49 20150829 075800 10.66 1.51 20150829 075800 11.19 1.51 20150829 075800 11.66 1.50 20150829 075800 12.18 1.49 20150829 075800 12.61 1.49 20150829 075800 13.09 1.48 20150829 075800 13.60 1.47 20150829 075800 14.09 1.47 20150829 075800 4.55 1.35 20150829 075800 4.62 1.33 20150829 075800 4.64 1.34 20150829 075800 4.70 1.27 20150829 075800 4.70 1.32 20150829 075800 4.73 1.33 20150829 075800 4.81 1.32 20150829 075800 4.82 1.30 20150829 075800 4.84 1.27 20150829 075800 4.84 1.28 20150829 075800 4.87 1.31 20150829 075800 4.93 1.28 20150829 075800 4.96 1.30 20150829 075800 5.04 1.28 20150829 075800 5.06 1.30 20150829 075800 5.07 1.28 20150829 075800 5.12 1.27 20150829 075800 5.19 1.26 20150829 075800 5.27 1.28 20150829 075800 5.28 1.26 20150829 075800 5.31 1.32 20150829 075800 5.44 1.28 20150829 075800 5.45 1.28 20150829 075800 5.55 1.33 20150829 075800 5.58 1.29 20150829 075800 5.67 1.29 20150829 075800 5.75 1.30 20150829 075800 5.78 1.35 20150829 075800 5.88 1.29 20150829 075800 5.94 1.32 20150829 075800 6.06 1.36 20150829 075800 6.11 1.29 20150829 075800 6.12 1.34 20150829 075800 6.28 1.29 20150829 075800 6.28 1.36 20150829 075800 6.32 1.38 20150829 075800 6.46 1.30 20150829 075800 6.47 1.38 20150829 075800 6.51 1.30 20150829 075800 6.52 1.31 20150829 075800 6.53 1.31 20150829 075800 6.56 1.39 20150829 075800 6.57 1.32 20150829 075800 6.59 1.32 20150829 075800 6.62 1.32 20150829 075800 6.63 1.33 20150829 075800 6.64 1.33 20150829 075800 6.68 1.40 20150829 075800 6.89 1.35 20150829 075800 7.26 1.36 20150829 075800 7.74 1.39 20150829 075800 8.22 1.41 20150829 075800 8.72 1.43 20150829 075800 9.14 1.45 20150829 075800 9.67 1.47 20150829 075900 10.00 1.23 20150829 075900 10.42 1.24 20150829 075900 10.85 1.26 20150829 075900 11.30 1.28 20150829 075900 11.76 1.31 20150829 075900 12.19 1.33 20150829 075900 12.72 1.36 20150829 075900 13.27 1.38 20150829 075900 13.77 1.40 20150829 075900 14.37 1.43 20150829 075900 14.50 1.46 20150829 075900 15.00 1.45 20150829 075900 1.51 1.09 20150829 075900 1.53 1.09 20150829 075900 1.56 1.09 20150829 075900 1.58 1.10 20150829 075900 1.67 1.12 20150829 075900 1.69 1.09 20150829 075900 1.78 1.13 20150829 075900 1.91 1.08 20150829 075900 1.97 1.15 20150829 075900 2.19 1.08 20150829 075900 2.23 1.17 20150829 075900 2.50 1.19 20150829 075900 2.57 1.08 20150829 075900 2.77 1.20 20150829 075900 2.92 1.08 20150829 075900 3.10 1.22 20150829 075900 3.37 1.08 20150829 075900 3.45 1.23 20150829 075900 3.52 1.09 20150829 075900 3.57 1.11 20150829 075900 3.72 1.12 20150829 075900 3.79 1.21 20150829 075900 3.97 1.14 20150829 075900 4.09 1.20 20150829 075900 4.26 1.16 20150829 075900 4.44 1.19 20150829 075900 4.68 1.17 20150829 075900 4.80 1.17 20150829 075900 5.14 1.19 20150829 075900 5.16 1.16 20150829 075900 5.44 1.15 20150829 075900 5.53 1.20 20150829 075900 5.79 1.14 20150829 075900 6.08 1.22 20150829 075900 6.13 1.12 20150829 075900 6.46 1.21 20150829 075900 6.47 1.12 20150829 075900 6.84 1.20 20150829 075900 6.97 1.14 20150829 075900 7.11 1.18 20150829 075900 7.46 1.17 20150829 075900 7.49 1.15 20150829 075900 7.86 1.16 20150829 075900 8.00 1.17 20150829 075900 8.22 1.14 20150829 075900 8.44 1.18 20150829 075900 8.56 1.14 20150829 075900 8.93 1.12 20150829 075900 8.95 1.20 20150829 075900 9.31 1.12 20150829 075900 9.46 1.21 20150829 080000 1.81 0.90 20150829 080000 1.90 0.91 20150829 080000 2.10 0.89 20150829 080000 2.63 0.91 20150829 080000 2.71 0.90 20150829 080000 3.34 0.92 20150829 080000 3.47 0.89 20150829 080000 3.58 0.93 20150829 080000 3.95 0.92 20150829 080000 4.02 0.93 20150829 080000 4.31 0.89 20150829 080000 4.56 0.92 20150829 080000 4.66 0.93 20150829 080000 5.05 0.89 20150829 080000 5.13 0.91 20150829 080000 5.37 0.94 20150829 080000 5.98 0.89 20150829 080000 5.99 0.95 20150829 080000 6.67 0.89 20150829 080000 6.70 0.95 20150829 080000 6.92 0.89 20150829 080000 7.19 0.89 20150829 080000 7.44 0.96 20150829 080000 7.66 0.88 20150829 080000 7.75 0.99 20150829 080000 7.78 0.97 20150829 080000 7.78 1.00 20150829 080000 7.81 1.01 20150829 080000 7.89 1.03 20150829 080000 7.95 1.04 20150829 080000 8.05 1.05 20150829 080000 8.21 1.06 20150829 080000 8.36 1.07 20150829 080000 8.39 1.07 20150829 080000 8.46 1.08 20150829 080000 8.52 1.09 20150829 080000 8.62 1.09 20150829 080000 8.70 1.10 20150829 080000 8.83 1.10 20150829 080000 8.98 1.11 20150829 080000 9.13 1.11 20150829 080100 10.15 1.14 20150829 080100 10.46 1.15 20150829 080100 10.48 1.13 20150829 080100 10.51 1.13 20150829 080100 10.54 1.10 20150829 080100 10.57 1.10 20150829 080100 10.63 1.07 20150829 080100 8.79 1.02 20150829 080100 8.79 1.03 20150829 080100 8.94 1.05 20150829 080100 9.07 1.07 20150829 080100 9.27 1.08 20150829 080100 9.50 1.10 20150829 080100 9.79 1.12 20150829 080200 10.69 1.05 20150829 080200 10.74 1.04 20150829 080200 10.81 1.01 20150829 080200 10.91 1.02 20150829 080200 11.13 1.03 20150829 080200 11.33 1.05 20150829 080200 11.48 1.08 20150829 080200 11.68 1.10 20150829 080200 11.86 1.13 20150829 080200 12.05 1.15 20150829 080200 12.20 1.16 20150829 080200 12.39 1.20 20150829 080200 12.61 1.20 20150829 080200 12.81 1.21 20150829 080200 13.04 1.19 20150829 080200 13.27 1.18 20150829 080200 13.99 1.80 20150829 080200 14.02 1.80 20150829 080200 14.05 1.77 20150829 080200 14.23 1.83 20150829 080200 14.27 1.72 20150829 080200 14.36 1.72 20150829 080200 14.61 1.65 20150829 080200 14.66 1.31 20150829 080200 14.78 1.88 20150829 080200 14.79 1.41 20150829 080200 14.93 1.50 20150829 080200 14.95 1.88 20150829 080200 15.04 1.59 20150829 080200 15.11 1.90 20150829 080200 15.17 1.68 20150829 080200 15.29 1.77 20150829 080200 15.30 1.91 20150829 080200 15.40 1.84 20150829 080200 15.46 1.91 20150829 080300 7.48 0.97 20150829 080300 7.53 0.98 20150829 080300 7.54 0.96 20150829 080300 7.64 0.96 20150829 080300 7.74 0.95 20150829 080300 7.91 0.94 20150829 080300 8.08 0.98 20150829 080300 8.10 0.94 20150829 080300 8.10 1.00 20150829 080300 8.12 0.97 20150829 080300 8.15 0.96 20150829 080300 8.15 1.02 20150829 080300 8.16 1.03 20150829 080300 8.21 0.95 20150829 080300 8.29 0.94 20150829 080300 8.32 0.93 20150829 080300 8.39 0.93 20150829 080500 10.04 0.45 20150829 080500 4.87 0.42 20150829 080500 5.68 0.45 20150829 080500 6.61 0.29 20150829 080500 7.05 0.49 20150829 080500 7.69 0.50 20150829 080500 7.70 0.28 20150829 080500 8.28 0.52 20150829 080500 8.81 0.28 20150829 080500 9.05 0.30 20150829 080500 9.23 0.32 20150829 080500 9.32 0.34 20150829 080500 9.51 0.37 20150829 080500 9.68 0.39 20150829 080500 9.77 0.41 20150829 080500 9.95 0.43 20150829 080600 1.33 0.85 20150829 080600 1.33 0.86 20150829 080600 1.34 0.85 20150829 080600 1.35 0.86 20150829 080600 1.36 0.86 20150829 080600 1.36 0.87 20150829 080600 1.37 0.85 20150829 080600 1.37 0.87 20150829 080600 1.37 0.88 20150829 080600 1.47 0.84 20150829 080600 1.51 0.88 20150829 080600 1.57 0.83 20150829 080600 1.70 0.72 20150829 080600 1.70 0.82 20150829 080600 1.70 0.89 20150829 080600 1.71 0.71 20150829 080600 1.77 0.73 20150829 080600 1.79 0.81 20150829 080600 1.81 0.70 20150829 080600 1.87 0.90 20150829 080600 1.90 0.74 20150829 080600 1.92 0.80 20150829 080600 1.99 0.68 20150829 080600 2.05 0.79 20150829 080600 2.09 0.91 20150829 080600 2.15 0.76 20150829 080600 2.16 0.78 20150829 080600 2.21 0.67 20150829 080600 2.29 0.77 20150829 080600 2.32 0.92 20150829 080600 2.46 0.66 20150829 080600 2.50 0.64 20150829 080600 2.53 0.63 20150829 080600 2.54 0.92 20150829 080600 2.56 0.61 20150829 080600 2.63 0.59 20150829 080600 2.66 0.58 20150829 080600 2.74 0.93 20150829 080600 2.75 0.56 20150829 080600 2.81 0.54 20150829 080600 2.87 0.53 20150829 080600 2.93 0.51 20150829 080600 2.97 0.93 20150829 080600 3.24 0.94 20150829 080600 3.60 0.95 20150829 080600 4.10 0.96 20150829 080600 4.65 0.96 20150829 080600 5.22 0.97 20150829 080600 5.71 0.98 20150829 080600 6.31 0.99 20150829 080600 6.91 0.99 20150829 080600 7.52 1.00 20150829 080700 10.19 -0.10 20150829 080700 12.44 0.40 20150829 080700 13.17 0.22 20150829 080700 13.40 0.19 20150829 080700 13.66 0.14 20150829 080700 13.95 0.10 20150829 080700 2.69 0.39 20150829 080700 2.69 0.43 20150829 080700 2.77 0.47 20150829 080700 2.78 0.36 20150829 080700 2.91 0.32 20150829 080700 3.09 0.29 20150829 080700 3.32 0.25 20150829 080700 3.61 0.21 20150829 080700 3.78 0.18 20150829 080700 3.81 0.15 20150829 080700 3.88 0.12 20150829 080700 3.97 0.10 20150829 080700 4.09 0.07 20150829 080700 4.21 0.05 20150829 080700 4.35 0.02 20150829 080700 4.52 -0.01 20150829 080700 4.66 -0.03 20150829 080700 5.04 -0.05 20150829 080700 5.51 -0.07 20150829 080700 5.99 -0.10 20150829 080700 6.35 -0.11 20150829 080700 6.77 -0.13 20150829 080700 7.23 -0.15 20150829 080700 7.55 -0.16 20150829 080700 8.01 -0.19 20150829 080700 8.38 -0.20 20150829 080700 8.99 -0.17 20150829 080700 9.57 -0.14 20150829 081200 10.39 1.64 20150829 081200 10.97 1.54 20150829 081200 11.64 1.44 20150829 081200 12.21 1.36 20150829 081200 12.90 1.26 20150829 081200 13.52 1.15 20150829 081200 14.23 1.05 20150829 081200 6.58 2.00 20150829 081200 6.67 2.01 20150829 081200 6.68 1.99 20150829 081200 6.87 1.98 20150829 081200 7.02 2.01 20150829 081200 7.14 1.95 20150829 081200 7.33 2.00 20150829 081200 7.41 1.94 20150829 081200 7.67 1.92 20150829 081200 7.69 2.00 20150829 081200 7.95 2.00 20150829 081200 7.99 1.90 20150829 081200 8.28 1.99 20150829 081200 8.38 1.88 20150829 081200 8.75 1.87 20150829 081200 9.20 1.81 20150829 081200 9.84 1.72 20150829 081300 10.03 1.95 20150829 081300 10.29 1.94 20150829 081300 10.57 1.92 20150829 081300 10.73 1.92 20150829 081300 10.99 1.90 20150829 081300 11.27 1.88 20150829 081300 11.49 1.88 20150829 081300 12.07 1.88 20150829 081300 12.71 1.89 20150829 081300 13.25 1.91 20150829 081300 13.86 1.92 20150829 081300 14.37 1.93 20150829 081300 14.94 1.94 20150829 081300 15.46 1.96 20150829 081300 15.92 1.97 20150829 081300 16.49 1.98 20150829 081300 17.11 1.99 20150829 081300 17.65 1.99 20150829 081300 18.28 2.00 20150829 081300 18.89 2.01 20150829 081300 19.40 2.01 20150829 081300 20.01 2.02 20150829 081300 20.61 2.03 20150829 081300 21.21 2.05 20150829 081300 21.51 2.06 20150829 081300 21.72 2.07 20150829 081300 21.94 2.08 20150829 081300 22.14 2.09 20150829 081300 22.37 2.10 20150829 081300 22.62 2.10 20150829 081300 22.82 2.11 20150829 081300 23.09 2.12 20150829 081300 23.36 2.12 20150829 081300 23.73 2.11 20150829 081300 24.27 2.08 20150829 081300 24.83 2.05 20150829 081300 25.18 2.06 20150829 081300 25.63 2.04 20150829 081300 25.99 2.05 20150829 081300 26.34 2.05 20150829 081300 26.81 2.04 20150829 081300 27.18 2.04 20150829 081300 27.58 2.10 20150829 081300 27.87 2.15 20150829 081300 28.48 2.18 20150829 081300 28.88 2.23 20150829 081300 29.17 2.27 20150829 081300 29.78 2.30 20150829 081300 30.18 2.35 20150829 081300 30.47 2.39 20150829 081300 30.81 2.44 20150829 081300 31.08 2.53 20150829 081300 31.15 2.63 20150829 081300 31.19 2.72 20150829 081300 31.48 2.80 20150829 081300 31.58 2.90 20150829 081300 31.65 2.99 20150829 081300 31.78 3.08 20150829 081300 8.65 1.99 20150829 081300 8.93 1.99 20150829 081300 9.28 1.99 20150829 081300 9.59 1.97 20150829 081300 9.75 1.97 20150829 081400 25.94 4.55 20150829 081400 26.09 4.54 20150829 081400 26.17 4.53 20150829 081400 26.29 4.52 20150829 081400 26.42 4.53 20150829 081400 26.63 4.50 20150829 081400 26.90 4.53 20150829 081400 27.07 4.48 20150829 081400 27.20 4.51 20150829 081400 27.60 4.46 20150829 081400 27.60 4.50 20150829 081400 27.93 4.44 20150829 081400 28.04 4.48 20150829 081400 28.48 4.47 20150829 081400 28.53 4.42 20150829 081400 28.96 4.45 20150829 081400 29.26 4.40 20150829 081400 29.46 4.43 20150829 081400 29.61 4.40 20150829 081400 29.86 4.37 20150829 081400 30.08 4.34 20150829 081400 30.15 4.39 20150829 081400 30.28 4.31 20150829 081400 30.53 4.27 20150829 081400 30.81 4.25 20150829 081400 31.09 4.21 20150829 081400 31.35 4.17 20150829 081400 31.62 4.38 20150829 081400 31.64 4.13 20150829 081400 31.69 4.08 20150829 081400 31.78 4.03 20150829 081400 31.89 3.97 20150829 081400 31.95 3.93 20150829 081400 32.05 3.17 20150829 081400 32.06 3.88 20150829 081400 32.07 3.30 20150829 081400 32.07 3.36 20150829 081400 32.09 3.24 20150829 081400 32.19 3.40 20150829 081400 32.20 3.82 20150829 081400 32.21 3.46 20150829 081400 32.25 3.52 20150829 081400 32.36 3.77 20150829 081400 32.41 3.57 20150829 081400 32.42 3.73 20150829 081400 32.44 3.62 20150829 081400 32.51 3.67 20150829 081400 33.19 4.39 20150829 081400 34.75 4.39 20150829 081400 36.07 4.39 20150829 081400 37.41 4.39 20150829 081400 38.93 4.40 20150829 081400 40.22 4.40 20150829 081400 41.35 4.40 20150829 081400 41.71 4.40 20150829 081400 41.79 4.41 20150829 081400 41.85 4.41 20150829 081400 41.94 4.40 20150829 081400 41.95 4.41 20150829 081400 41.95 4.42 20150829 081400 41.97 4.40 20150829 081400 41.98 4.42 20150829 081400 41.99 4.40 20150829 081400 42.09 4.42 20150829 081500 10.06 4.96 20150829 081500 10.15 4.55 20150829 081500 10.63 4.98 20150829 081500 11.13 4.52 20150829 081500 11.33 5.00 20150829 081500 12.10 5.02 20150829 081500 12.56 5.03 20150829 081500 12.78 4.48 20150829 081500 13.21 5.05 20150829 081500 13.93 5.06 20150829 081500 14.22 4.44 20150829 081500 14.56 5.08 20150829 081500 14.90 5.08 20150829 081500 15.25 5.08 20150829 081500 15.39 4.41 20150829 081500 15.64 5.07 20150829 081500 16.25 5.07 20150829 081500 16.33 4.39 20150829 081500 17.00 5.07 20150829 081500 17.27 4.40 20150829 081500 17.72 5.07 20150829 081500 17.81 4.40 20150829 081500 18.67 4.41 20150829 081500 18.74 5.07 20150829 081500 19.68 4.41 20150829 081500 19.82 5.07 20150829 081500 19.89 5.12 20150829 081500 20.08 5.10 20150829 081500 20.33 5.09 20150829 081500 20.54 4.41 20150829 081500 20.56 5.07 20150829 081500 22.17 4.41 20150829 081500 23.46 4.41 20150829 081500 24.82 4.41 20150829 081500 25.64 4.40 20150829 081500 27.10 4.39 20150829 081500 28.22 4.37 20150829 081500 29.13 4.35 20150829 081500 30.35 4.34 20150829 081500 32.03 4.32 20150829 081500 33.06 4.31 20150829 081500 34.40 4.29 20150829 081500 35.78 4.27 20150829 081500 36.19 4.28 20150829 081500 37.16 4.30 20150829 081500 37.78 4.31 20150829 081500 38.26 4.33 20150829 081500 38.94 4.34 20150829 081500 39.99 4.37 20150829 081500 40.54 4.38 20150829 081500 8.17 4.65 20150829 081500 8.29 4.68 20150829 081500 8.35 4.79 20150829 081500 8.36 4.76 20150829 081500 8.37 4.81 20150829 081500 8.39 4.73 20150829 081500 8.41 4.62 20150829 081500 8.41 4.84 20150829 081500 8.44 4.71 20150829 081500 8.49 4.87 20150829 081500 8.58 4.90 20150829 081500 8.72 4.93 20150829 081500 9.12 4.58 20150829 081500 9.37 4.95 20150829 081600 11.49 5.11 20150829 081600 11.79 5.11 20150829 081600 11.79 5.15 20150829 081600 12.06 5.18 20150829 081600 12.23 5.12 20150829 081600 12.41 5.23 20150829 081600 12.81 5.27 20150829 081600 12.89 5.13 20150829 081600 13.16 5.31 20150829 081600 13.55 5.36 20150829 081600 13.69 5.14 20150829 081600 13.99 5.19 20150829 081600 13.99 5.41 20150829 081600 14.37 5.44 20150829 081600 14.45 5.15 20150829 081600 14.69 5.48 20150829 081600 14.73 5.48 20150829 081600 14.78 5.20 20150829 081600 14.80 5.49 20150829 081600 14.85 5.18 20150829 081600 14.90 5.49 20150829 081600 14.96 5.50 20150829 081600 15.10 5.51 20150829 081600 15.27 5.51 20150829 081600 15.45 5.16 20150829 081600 15.48 5.52 20150829 081600 15.68 5.53 20150829 081600 16.06 5.55 20150829 081600 16.54 5.17 20150829 081600 16.57 5.57 20150829 081600 17.01 5.59 20150829 081600 17.25 5.21 20150829 081600 17.41 5.17 20150829 081600 17.44 5.61 20150829 081600 17.46 5.17 20150829 081600 17.95 5.64 20150829 081600 18.52 5.20 20150829 081600 18.70 5.18 20150829 081600 18.77 5.18 20150829 081600 19.07 5.17 20150829 081600 19.33 5.15 20150829 081600 19.59 5.18 20150829 081600 19.60 5.13 20150829 081600 20.46 5.18 20150829 081600 21.08 5.16 20150829 081600 21.63 5.18 20150829 081600 22.92 5.18 20150829 081600 24.01 5.18 20150829 081600 25.40 5.14 20150829 081600 25.49 5.17 20150829 081600 27.06 5.17 20150829 081600 28.43 5.17 20150829 081600 29.33 5.13 20150829 081600 29.60 5.15 20150829 081600 29.63 5.15 20150829 081600 29.78 5.16 20150829 081600 30.02 5.14 20150829 081600 30.68 5.13 20150829 081600 31.40 5.13 20150829 081600 32.46 5.12 20150829 081600 33.70 5.12 20150829 081600 34.25 5.12 20150829 081600 34.94 5.11 20150829 081700 13.47 5.81 20150829 081700 13.75 5.83 20150829 081700 14.05 5.84 20150829 081700 14.31 5.86 20150829 081700 14.64 5.88 20150829 081700 14.99 5.89 20150829 081700 15.30 5.91 20150829 081700 15.79 5.92 20150829 081700 16.84 5.91 20150829 081700 17.71 5.90 20150829 081700 18.43 5.66 20150829 081700 18.75 5.89 20150829 081700 18.86 5.68 20150829 081700 19.36 5.70 20150829 081700 19.78 5.88 20150829 081700 19.85 5.73 20150829 081700 20.20 5.74 20150829 081700 20.52 5.77 20150829 081700 20.63 5.88 20150829 081700 20.90 5.79 20150829 081700 21.21 5.81 20150829 081700 21.57 5.83 20150829 081700 21.64 5.87 20150829 081700 21.93 5.85 20150829 081700 22.22 5.87 20150829 081700 22.56 5.90 20150829 081700 22.65 5.86 20150829 081700 22.88 5.92 20150829 081700 23.17 5.92 20150829 081700 23.49 5.85 20150829 081700 23.49 5.91 20150829 081700 23.85 5.91 20150829 081700 24.15 6.03 20150829 081700 24.17 5.91 20150829 081700 24.52 5.85 20150829 081700 24.54 6.04 20150829 081700 24.56 5.91 20150829 081700 24.83 6.02 20150829 081700 24.97 5.91 20150829 081700 25.33 5.91 20150829 081700 25.62 5.88 20150829 081700 25.76 5.92 20150829 081700 26.06 6.04 20150829 081700 26.23 5.92 20150829 081700 26.49 6.01 20150829 081700 26.53 5.90 20150829 081700 26.75 5.93 20150829 081700 27.30 5.93 20150829 081700 27.60 5.92 20150829 081700 27.99 5.94 20150829 081700 28.10 6.05 20150829 081700 28.63 5.95 20150829 081700 28.67 5.95 20150829 081700 28.99 6.00 20150829 081700 29.43 5.96 20150829 081700 29.55 5.97 20150829 081700 30.27 5.97 20150829 081700 30.59 6.00 20150829 081700 31.05 5.97 20150829 081700 31.20 6.06 20150829 081700 31.54 5.99 20150829 081700 31.63 6.03 20150829 081700 32.00 5.98 20150829 081700 32.48 6.05 20150829 081800 10.14 5.69 20150829 081800 10.18 5.77 20150829 081800 10.37 5.78 20150829 081800 10.56 5.69 20150829 081800 10.69 5.77 20150829 081800 10.96 5.77 20150829 081800 11.11 5.69 20150829 081800 11.29 5.77 20150829 081800 11.60 5.77 20150829 081800 11.68 5.69 20150829 081800 11.86 5.76 20150829 081800 12.16 5.69 20150829 081800 12.16 5.76 20150829 081800 12.45 5.76 20150829 081800 12.69 5.77 20150829 081800 12.74 5.68 20150829 081800 12.97 5.77 20150829 081800 13.17 5.68 20150829 081800 13.23 5.79 20150829 081800 13.42 5.68 20150829 081800 13.72 5.68 20150829 081800 14.02 5.68 20150829 081800 14.29 5.68 20150829 081800 14.61 5.68 20150829 081800 14.95 5.68 20150829 081800 15.24 5.68 20150829 081800 15.59 5.68 20150829 081800 15.99 5.69 20150829 081800 16.33 5.69 20150829 081800 16.73 5.70 20150829 081800 17.12 5.71 20150829 081800 17.43 5.72 20150829 081800 17.80 5.73 20150829 081800 18.15 5.74 20150829 081800 18.43 5.75 20150829 081800 18.77 5.77 20150829 081800 18.87 5.78 20150829 081800 18.94 5.80 20150829 081800 19.02 5.82 20150829 081800 19.12 5.83 20150829 081800 19.20 5.85 20150829 081800 19.31 5.87 20150829 081800 19.42 5.89 20150829 081800 19.52 5.91 20150829 081800 19.64 5.94 20150829 081800 19.74 5.97 20150829 081800 19.83 6.01 20150829 081800 19.96 6.05 20150829 081800 20.11 6.08 20150829 081800 20.24 6.11 20150829 081800 20.41 6.14 20150829 081800 20.59 6.18 20150829 081800 20.75 6.21 20150829 081800 8.86 5.70 20150829 081800 8.89 5.70 20150829 081800 9.02 5.71 20150829 081800 9.17 5.71 20150829 081800 9.22 5.69 20150829 081800 9.35 5.72 20150829 081800 9.55 5.73 20150829 081800 9.66 5.69 20150829 081800 9.73 5.74 20150829 081800 9.95 5.75 20150829 081900 17.29 6.45 20150829 081900 17.53 6.41 20150829 081900 17.54 6.50 20150829 081900 17.90 6.56 20150829 081900 18.05 6.38 20150829 081900 18.27 6.62 20150829 081900 18.45 6.36 20150829 081900 18.59 6.68 20150829 081900 18.91 6.34 20150829 081900 18.98 6.74 20150829 081900 19.35 6.32 20150829 081900 19.38 6.80 20150829 081900 19.71 6.30 20150829 081900 19.73 6.86 20150829 081900 20.13 6.28 20150829 081900 20.15 6.92 20150829 081900 20.53 6.26 20150829 081900 20.70 7.01 20150829 081900 20.85 6.24 20150829 081900 21.31 7.11 20150829 081900 21.98 7.21 20150829 081900 22.64 7.30 20150829 081900 23.20 7.39 20150829 081900 23.85 7.49 20150829 081900 24.50 7.59 20150829 081900 25.04 7.67 20150829 081900 25.68 7.77 20150829 081900 25.99 7.84 20150829 081900 26.13 7.91 20150829 081900 26.28 7.96 20150829 081900 26.41 8.01 20150829 081900 26.56 8.06 20150829 081900 26.72 8.12 20150829 081900 26.85 8.16 20150829 081900 27.01 8.22 20150829 081900 27.21 8.28 20150829 081900 27.39 8.34 20150829 081900 27.63 8.40 20150829 081900 27.87 8.46 20150829 081900 28.08 8.52 20150829 081900 28.34 8.59 20150829 081900 28.61 8.65 20150829 081900 28.91 8.74 20150829 081900 29.20 8.81 20150829 081900 29.50 8.88 20150829 081900 29.80 8.93 20150829 081900 30.13 8.98 20150829 081900 30.45 9.02 20150829 081900 30.77 9.09 20150829 081900 31.07 9.14 20150829 081900 31.36 9.18 20150829 081900 31.60 9.23 20150829 081900 31.87 9.27 20150829 081900 32.11 9.34 20150829 081900 32.44 9.35 20150829 081900 32.82 9.37 20150829 081900 33.15 9.38 20150829 081900 33.52 9.40 20150829 081900 33.94 9.44 20150829 081900 34.24 9.46 20150829 081900 34.60 9.48 20150829 083700 1.88 1.48 20150829 083700 2.15 1.48 20150829 083700 2.53 1.49 20150829 083700 2.94 1.49 20150829 083700 3.14 1.64 20150829 083700 3.30 1.50 20150829 083700 3.45 1.60 20150829 083700 3.46 1.61 20150829 083700 3.52 1.58 20150829 083700 3.59 1.62 20150829 083700 3.62 1.56 20150829 083700 3.75 1.52 20150829 083700 3.76 1.50 20150829 083700 3.80 1.63 20150829 083700 3.85 1.50 20150829 083700 3.97 1.48 20150829 083700 4.10 1.46 20150829 083700 4.13 1.64 20150829 083700 4.21 1.44 20150829 083700 4.22 1.51 20150829 083700 4.35 1.41 20150829 083700 4.37 1.64 20150829 083700 4.48 1.39 20150829 083700 4.51 1.39 20150829 083700 4.52 1.38 20150829 083700 4.54 1.38 20150829 083700 4.55 1.64 20150829 083700 4.57 1.37 20150829 083700 4.62 1.38 20150829 083700 4.63 1.52 20150829 083700 4.67 1.38 20150829 083700 4.67 1.47 20150829 083700 4.67 1.48 20150829 083700 4.68 1.50 20150829 083700 4.69 1.45 20150829 083700 4.69 1.51 20150829 083700 4.71 1.44 20150829 083700 4.73 1.38 20150829 083700 4.76 1.42 20150829 083700 4.81 1.38 20150829 083700 4.82 1.40 20150829 083700 4.89 1.38 20150829 083700 4.95 1.65 20150829 083700 5.47 1.65 20150829 083700 5.61 1.65 20150829 083700 6.02 1.65 20150829 083800 1.05 1.08 20150829 083800 1.05 1.09 20150829 083800 10.84 1.38 20150829 083800 1.09 1.06 20150829 083800 1.10 1.32 20150829 083800 1.11 1.11 20150829 083800 1.11 1.29 20150829 083800 1.13 1.36 20150829 083800 1.18 1.25 20150829 083800 1.19 1.04 20150829 083800 1.22 1.39 20150829 083800 1.23 1.13 20150829 083800 1.25 1.22 20150829 083800 1.31 1.02 20150829 083800 1.34 1.43 20150829 083800 1.37 1.15 20150829 083800 1.38 1.18 20150829 083800 1.44 1.01 20150829 083800 1.47 1.46 20150829 083800 1.64 1.47 20150829 083800 1.72 0.99 20150829 083800 1.97 0.60 20150829 083800 2.02 0.97 20150829 083800 2.17 0.61 20150829 083800 2.37 0.62 20150829 083800 2.39 0.96 20150829 083800 2.61 0.64 20150829 083800 2.76 0.94 20150829 083800 2.85 0.65 20150829 083800 3.05 0.66 20150829 083800 3.09 0.93 20150829 083800 3.28 0.68 20150829 083800 3.47 0.91 20150829 083800 3.51 0.69 20150829 083800 3.70 0.70 20150829 083800 3.85 0.90 20150829 083800 3.89 0.73 20150829 083800 3.90 0.75 20150829 083800 3.92 0.71 20150829 083800 3.93 0.76 20150829 083800 3.99 0.78 20150829 083800 4.07 0.66 20150829 083800 4.07 0.80 20150829 083800 4.17 0.89 20150829 083800 4.18 0.82 20150829 083800 4.34 0.84 20150829 083800 4.47 0.86 20150829 083800 4.56 0.88 20150829 083800 4.78 0.68 20150829 083800 5.52 0.69 20150829 083800 6.16 0.71 20150829 083800 6.82 0.74 20150829 083800 7.26 0.81 20150829 083800 7.63 0.87 20150829 083800 8.09 0.95 20150829 083800 8.55 1.02 20150829 083800 8.95 1.09 20150829 083800 9.41 1.16 20150829 083800 9.90 1.23 20150829 083900 11.41 1.47 20150829 083900 12.03 1.56 20150829 083900 12.59 1.63 20150829 083900 13.29 1.72 20150829 083900 14.02 1.81 20150829 083900 14.66 1.88 20150829 083900 14.74 2.25 20150829 083900 14.77 2.26 20150829 083900 14.81 2.23 20150829 083900 14.94 2.22 20150829 083900 14.95 2.27 20150829 083900 15.10 2.20 20150829 083900 15.10 2.27 20150829 083900 15.25 2.18 20150829 083900 15.32 2.28 20150829 083900 15.40 1.96 20150829 083900 15.49 2.17 20150829 083900 15.58 2.29 20150829 083900 15.81 2.16 20150829 083900 15.81 2.29 20150829 083900 16.12 2.29 20150829 083900 16.14 2.14 20150829 083900 16.21 2.05 20150829 083900 16.43 2.13 20150829 083900 16.52 2.29 20150829 083900 16.72 2.10 20150829 083900 16.81 2.06 20150829 083900 16.83 2.28 20150829 083900 16.98 2.07 20150829 083900 17.20 2.04 20150829 083900 17.26 2.29 20150829 083900 17.48 2.01 20150829 083900 17.48 2.05 20150829 083900 17.70 2.29 20150829 083900 17.83 1.99 20150829 083900 18.07 2.29 20150829 083900 18.08 1.97 20150829 083900 18.16 2.05 20150829 083900 18.41 1.95 20150829 083900 18.53 2.29 20150829 083900 18.72 2.04 20150829 083900 18.76 1.93 20150829 083900 19.03 2.29 20150829 083900 19.05 1.91 20150829 083900 19.37 1.92 20150829 083900 19.38 2.03 20150829 083900 19.41 2.29 20150829 083900 19.69 1.92 20150829 083900 19.88 2.28 20150829 083900 19.97 1.93 20150829 083900 20.04 2.02 20150829 083900 20.32 1.94 20150829 083900 20.35 2.28 20150829 083900 20.56 2.01 20150829 083900 20.68 1.94 20150829 083900 20.74 2.27 20150829 083900 20.92 2.25 20150829 083900 20.93 1.95 20150829 083900 21.10 2.24 20150829 083900 21.21 1.99 20150829 083900 21.25 1.96 20150829 083900 21.26 2.22 20150829 083900 21.58 1.97 20150829 083900 21.86 1.98 20150829 084000 11.99 1.37 20150829 084000 12.02 1.38 20150829 084000 12.12 1.36 20150829 084000 12.23 1.36 20150829 084000 12.34 1.35 20150829 084000 12.38 1.41 20150829 084000 12.43 1.34 20150829 084000 12.52 1.33 20150829 084000 12.63 1.31 20150829 084000 12.73 1.25 20150829 084000 12.73 1.30 20150829 084000 12.75 1.21 20150829 084000 12.79 1.44 20150829 084000 12.81 1.28 20150829 084000 12.89 1.17 20150829 084000 13.09 1.13 20150829 084000 13.22 1.48 20150829 084000 13.46 1.09 20150829 084000 13.60 1.50 20150829 084000 13.92 1.05 20150829 084000 14.08 1.54 20150829 084000 14.33 0.84 20150829 084000 14.38 1.00 20150829 084000 14.52 0.84 20150829 084000 14.62 1.58 20150829 084000 14.70 0.86 20150829 084000 14.87 0.87 20150829 084000 15.00 0.95 20150829 084000 15.05 1.60 20150829 084000 15.10 0.89 20150829 084000 15.34 0.90 20150829 084000 15.54 0.91 20150829 084000 15.58 1.64 20150829 084000 16.19 1.67 20150829 084000 16.73 1.69 20150829 084000 17.40 1.72 20150829 084000 18.09 1.76 20150829 084000 18.76 1.80 20150829 084000 19.32 1.83 20150829 084000 20.00 1.87 20150829 084000 20.69 1.92 20150829 084000 21.12 2.00 20150829 084000 21.13 2.02 20150829 084000 21.17 1.99 20150829 084000 21.20 2.02 20150829 084000 21.28 1.95 20150829 084000 21.34 1.98 20150829 084000 21.36 2.04 20150829 084000 21.39 2.20 20150829 084000 21.58 2.18 20150829 084000 21.64 2.06 20150829 084000 21.79 2.16 20150829 084000 21.96 2.14 20150829 084000 22.00 2.08 20150829 084000 22.26 2.13 20150829 084000 22.38 2.11 20150829 085600 4.76 1.74 20150829 085600 4.77 1.74 20150829 085600 4.78 1.74 20150829 085600 4.78 1.78 20150829 085600 4.79 1.77 20150829 085600 4.80 1.74 20150829 085600 4.80 1.77 20150829 085600 4.82 1.77 20150829 085600 4.83 1.74 20150829 085600 4.84 1.77 20150829 085600 4.86 1.74 20150829 085600 4.86 1.76 20150829 085600 4.88 1.76 20150829 085600 4.90 1.75 20150829 085600 4.92 1.75 20150829 085600 4.94 1.76 20150829 085600 5.01 1.75 20150829 085600 5.08 1.75 20150829 085600 5.14 1.74 20150829 085600 5.23 1.74 20150829 085600 5.32 1.73 20150829 085600 5.56 1.71 20150829 085600 5.76 1.70 20150829 085600 5.98 1.68 20150829 085600 6.20 1.67 20150829 085600 6.42 1.65 20150829 085600 6.60 1.64 20150829 085600 6.82 1.63 20150829 085600 7.04 1.61 20150829 085600 7.15 1.57 20150829 085600 7.17 1.54 20150829 085600 7.17 1.59 20150829 085600 7.20 1.51 20150829 085600 7.29 1.48 20150829 085600 7.34 1.45 20150829 085600 7.44 1.42 20150829 085600 7.61 1.39 20150829 085600 7.76 1.35 20150829 085700 10.47 1.93 20150829 085700 11.41 1.94 20150829 085700 12.58 1.95 20150829 085700 13.89 1.96 20150829 085700 5.04 1.77 20150829 085700 5.38 1.79 20150829 085700 5.73 1.82 20150829 085700 5.78 1.93 20150829 085700 5.81 1.90 20150829 085700 5.90 1.95 20150829 085700 6.04 1.84 20150829 085700 6.06 1.97 20150829 085700 6.25 2.00 20150829 085700 6.34 1.90 20150829 085700 6.41 1.87 20150829 085700 6.55 2.03 20150829 085700 6.80 1.89 20150829 085700 6.81 2.05 20150829 085700 7.17 1.90 20150829 085700 7.18 2.07 20150829 085700 7.20 2.03 20150829 085700 7.20 2.04 20150829 085700 7.21 1.92 20150829 085700 7.21 2.03 20150829 085700 7.21 2.04 20150829 085700 7.22 2.04 20150829 085700 7.23 2.03 20150829 085700 7.25 2.05 20150829 085700 7.29 2.04 20150829 085700 7.29 2.05 20150829 085700 7.33 2.06 20150829 085700 7.35 2.05 20150829 085700 7.36 2.06 20150829 085700 7.39 2.06 20150829 085700 7.42 2.06 20150829 085700 7.44 2.06 20150829 085700 7.46 2.06 20150829 085700 7.50 2.06 20150829 085700 7.53 1.94 20150829 085700 7.53 2.08 20150829 085700 7.54 2.07 20150829 085700 7.58 2.08 20150829 085700 7.59 2.10 20150829 085700 7.61 2.07 20150829 085700 7.64 2.09 20150829 085700 7.67 2.07 20150829 085700 7.69 2.10 20150829 085700 7.72 2.06 20150829 085700 7.75 2.04 20150829 085700 7.78 2.03 20150829 085700 7.81 2.02 20150829 085700 7.83 2.00 20150829 085700 7.85 1.99 20150829 085700 7.86 1.97 20150829 085700 7.86 1.98 20150829 085700 7.89 1.96 20150829 085700 8.17 1.91 20150829 085700 9.25 1.92 20150829 085800 2.35 1.42 20150829 085800 2.41 1.45 20150829 085800 2.48 1.47 20150829 085800 2.59 1.50 20150829 085800 2.73 1.53 20150829 085800 2.92 1.56 20150829 085800 3.10 1.58 20150829 085800 3.35 1.61 20150829 085800 3.64 1.64 20150829 085800 3.83 1.67 20150829 085800 3.87 1.67 20150829 085800 3.94 1.68 20150829 085800 4.02 1.69 20150829 085800 4.10 1.69 20150829 085800 4.20 1.70 20150829 085800 4.34 1.71 20150829 085800 4.46 1.71 20150829 085800 4.57 1.71 20150829 085800 4.69 1.73 20150829 085800 4.76 1.75 20150829 085800 4.84 1.78 20150829 085800 4.93 1.80 20150829 085800 5.03 1.83 20150829 085800 5.15 1.86 20150829 085800 5.32 1.88 20150829 085800 5.48 1.91 20150829 085800 5.61 1.94 20150829 085800 5.82 1.94 20150829 085800 6.04 1.94 20150829 085800 6.18 1.95 20150829 085800 6.40 1.95 20150829 085800 6.60 1.95 20150829 085800 6.82 1.96 20150829 085800 7.00 1.96 20150829 085800 7.21 1.96 20150829 085800 7.28 2.08 20150829 085800 7.29 2.06 20150829 085800 7.30 2.04 20150829 085800 7.32 2.01 20150829 085800 7.33 1.99 20150829 085800 7.34 1.97 20150829 085900 6.01 2.02 20150829 085900 6.01 2.04 20150829 085900 6.02 2.06 20150829 085900 6.03 2.09 20150829 085900 6.04 2.08 20150829 085900 6.04 2.11 20150829 085900 6.07 2.13 20150829 085900 6.07 2.14 20150829 085900 6.09 2.16 20150829 085900 6.14 2.17 20150829 085900 6.18 2.17 20150829 085900 6.24 2.17 20150829 085900 6.30 2.16 20150829 085900 6.30 2.17 20150829 085900 6.37 2.17 20150829 085900 6.40 2.17 20150829 085900 6.43 2.16 20150829 085900 6.48 2.16 20150829 085900 6.49 2.18 20150829 085900 6.52 2.17 20150829 085900 6.54 2.16 20150829 085900 6.58 2.16 20150829 085900 6.61 2.16 20150829 085900 6.62 2.18 20150829 085900 6.65 2.17 20150829 085900 6.67 2.16 20150829 085900 6.74 2.18 20150829 085900 6.76 2.17 20150829 085900 6.78 2.17 20150829 085900 6.84 2.18 20150829 085900 6.88 2.17 20150829 085900 6.88 2.18 20150829 085900 6.90 2.18 20150829 085900 6.98 2.19 20150829 085900 6.99 2.18 20150829 085900 7.00 2.18 20150829 085900 7.05 2.20 20150829 085900 7.13 2.20 20150829 085900 7.14 2.18 20150829 085900 7.18 2.21 20150829 085900 7.23 2.21 20150829 085900 7.26 2.13 20150829 085900 7.26 2.15 20150829 085900 7.27 2.11 20150829 085900 7.28 2.17 20150829 085900 7.31 2.17 20150829 085900 7.32 2.21 20150829 085900 7.36 2.17 20150829 085900 7.38 2.21 20150829 085900 7.40 2.17 20150829 085900 7.41 2.20 20150829 085900 7.46 2.18 20150829 085900 7.51 2.20 20150829 085900 7.54 2.18 20150829 085900 7.55 2.20 20150829 085900 7.58 2.18 20150829 085900 7.58 2.19 20150829 085900 7.67 2.19 20150829 085900 7.68 2.19 20150829 085900 7.71 2.19 20150829 085900 7.77 2.19 20150829 090000 3.67 1.90 20150829 090000 3.69 1.91 20150829 090000 3.77 1.89 20150829 090000 3.85 1.92 20150829 090000 3.90 1.89 20150829 090000 4.03 1.88 20150829 090000 4.03 1.93 20150829 090000 4.14 1.88 20150829 090000 4.18 1.94 20150829 090000 4.27 1.87 20150829 090000 4.37 1.95 20150829 090000 4.41 1.86 20150829 090000 4.48 1.87 20150829 090000 4.54 1.88 20150829 090000 4.56 1.86 20150829 090000 4.57 1.96 20150829 090000 4.63 1.90 20150829 090000 4.64 1.89 20150829 090000 4.68 1.85 20150829 090000 4.69 1.91 20150829 090000 4.76 1.97 20150829 090000 4.78 1.92 20150829 090000 4.79 1.90 20150829 090000 4.82 1.85 20150829 090000 4.87 1.94 20150829 090000 4.93 1.97 20150829 090000 4.94 1.95 20150829 090000 4.95 1.92 20150829 090000 4.96 1.84 20150829 090000 5.02 1.96 20150829 090000 5.11 1.84 20150829 090000 5.11 1.97 20150829 090000 5.13 1.98 20150829 090000 5.16 1.93 20150829 090000 5.25 1.83 20150829 090000 5.30 1.95 20150829 090000 5.41 1.83 20150829 090000 5.51 1.97 20150829 090000 5.58 1.83 20150829 090000 5.69 1.98 20150829 090000 5.76 1.82 20150829 090000 5.89 2.00 20150829 090000 5.91 1.82 20150829 090000 6.10 1.82 20150829 090000 6.17 1.81 20150829 090000 6.25 1.79 20150829 090000 6.32 1.78 20150829 090000 6.42 1.77 20150829 090000 6.52 1.75 20150829 090000 6.61 1.74 20150829 090000 6.73 1.72 20150829 090000 6.74 1.64 20150829 090000 6.74 1.65 20150829 090000 6.75 1.63 20150829 090000 6.76 1.65 20150829 090000 6.78 1.62 20150829 090000 6.80 1.66 20150829 090000 6.83 1.61 20150829 090000 6.84 1.68 20150829 090000 6.85 1.61 20150829 090000 6.85 1.70 20150829 090000 6.90 1.68 20150829 090100 4.64 1.24 20150829 090100 4.69 1.26 20150829 090100 4.72 1.28 20150829 090100 4.75 1.25 20150829 090100 4.76 1.29 20150829 090100 4.81 1.31 20150829 090100 4.84 1.26 20150829 090100 4.85 1.33 20150829 090100 4.89 1.34 20150829 090100 4.94 1.36 20150829 090100 4.96 1.28 20150829 090100 4.98 1.38 20150829 090100 5.10 1.29 20150829 090100 5.17 1.38 20150829 090100 5.21 1.31 20150829 090100 5.33 1.38 20150829 090100 5.35 1.32 20150829 090100 5.51 1.34 20150829 090100 5.51 1.38 20150829 090100 5.66 1.36 20150829 090100 5.70 1.38 20150829 090100 5.77 1.37 20150829 090100 5.86 1.38 20150829 090100 5.90 1.37 20150829 090100 6.02 1.38 20150829 090100 6.05 1.38 20150829 090100 6.13 1.39 20150829 090100 6.24 1.38 20150829 090100 6.24 1.39 20150829 090100 6.36 1.40 20150829 090100 6.44 1.37 20150829 090100 6.47 1.40 20150829 090100 6.59 1.37 20150829 090100 6.60 1.41 20150829 090100 6.70 1.41 20150829 090100 6.71 1.43 20150829 090100 6.71 1.46 20150829 090100 6.71 1.48 20150829 090100 6.72 1.45 20150829 090100 6.72 1.51 20150829 090100 6.73 1.53 20150829 090100 6.74 1.54 20150829 090100 6.74 1.56 20150829 090100 6.74 1.58 20150829 090100 6.75 1.37 20150829 090100 6.75 1.58 20150829 090100 6.76 1.59 20150829 090100 6.77 1.59 20150829 090100 6.78 1.59 20150829 090100 6.80 1.60 20150829 090100 6.81 1.60 20150829 090100 6.93 1.37 20150829 090100 7.13 1.37 20150829 090100 7.31 1.37 20150829 090100 7.53 1.37 20150829 090100 7.78 1.37 20150829 090100 8.00 1.37 20150829 090100 8.28 1.38 20150829 090100 8.30 1.41 20150829 090100 8.32 1.40 20150829 090100 8.35 1.40 20150829 090100 8.38 1.39 20150829 090100 8.40 1.38 20150829 090200 10.11 1.43 20150829 090200 10.26 1.27 20150829 090200 10.38 1.29 20150829 090200 10.38 1.36 20150829 090200 10.44 1.44 20150829 090200 10.50 1.31 20150829 090200 10.58 1.33 20150829 090200 10.70 1.44 20150829 090200 10.71 1.35 20150829 090200 10.84 1.37 20150829 090200 10.95 1.39 20150829 090200 11.01 1.44 20150829 090200 11.06 1.41 20150829 090200 11.19 1.43 20150829 090200 11.46 1.40 20150829 090200 11.68 1.38 20150829 090200 12.77 1.41 20150829 090200 14.09 1.42 20150829 090200 14.32 1.43 20150829 090200 15.43 1.44 20150829 090200 1.70 1.30 20150829 090200 2.03 1.30 20150829 090200 2.20 1.31 20150829 090200 3.10 1.30 20150829 090200 3.72 1.32 20150829 090200 4.37 1.29 20150829 090200 5.01 1.26 20150829 090200 5.05 1.26 20150829 090200 5.09 1.25 20150829 090200 5.14 1.24 20150829 090200 5.21 1.24 20150829 090200 5.28 1.23 20150829 090200 5.34 1.33 20150829 090200 5.36 1.22 20150829 090200 5.44 1.29 20150829 090200 5.59 1.28 20150829 090200 6.79 1.30 20150829 090200 6.81 1.28 20150829 090200 6.95 1.35 20150829 090200 8.04 1.32 20150829 090200 8.18 1.27 20150829 090200 8.23 1.42 20150829 090200 8.24 1.42 20150829 090200 8.26 1.42 20150829 090200 8.27 1.41 20150829 090200 8.27 1.42 20150829 090200 8.28 1.36 20150829 090200 8.31 1.42 20150829 090200 8.35 1.42 20150829 090200 8.40 1.42 20150829 090200 8.45 1.42 20150829 090200 8.49 1.42 20150829 090200 8.54 1.42 20150829 090200 8.61 1.42 20150829 090200 8.65 1.42 20150829 090200 8.94 1.43 20150829 090200 9.08 1.34 20150829 090200 9.26 1.43 20150829 090200 9.56 1.27 20150829 090200 9.56 1.43 20150829 090200 9.81 1.43 20150829 090200 9.88 1.38 20150829 090300 3.84 1.08 20150829 090300 3.85 1.07 20150829 090300 4.00 0.90 20150829 090300 4.00 1.09 20150829 090300 4.07 1.06 20150829 090300 4.19 1.09 20150829 090300 4.21 1.08 20150829 090300 4.24 1.08 20150829 090300 4.27 1.08 20150829 090300 4.30 1.09 20150829 090300 4.37 1.11 20150829 090300 4.38 0.92 20150829 090300 4.45 1.05 20150829 090300 4.47 1.09 20150829 090300 4.56 0.94 20150829 090300 4.60 1.07 20150829 090300 4.68 1.09 20150829 090300 4.70 1.12 20150829 090300 4.75 1.10 20150829 090300 4.82 0.95 20150829 090300 4.87 1.04 20150829 090300 4.90 1.07 20150829 090300 4.92 1.11 20150829 090300 4.93 1.11 20150829 090300 4.94 1.12 20150829 090300 5.03 1.10 20150829 090300 5.09 0.97 20150829 090300 5.09 1.10 20150829 090300 5.10 1.11 20150829 090300 5.12 1.11 20150829 090300 5.16 1.06 20150829 090300 5.26 1.10 20150829 090300 5.28 1.10 20150829 090300 5.34 0.98 20150829 090300 5.43 1.03 20150829 090300 5.45 1.21 20150829 090300 5.48 1.06 20150829 090300 5.55 1.21 20150829 090300 5.61 1.19 20150829 090300 5.68 0.99 20150829 090300 5.74 1.17 20150829 090300 5.81 1.05 20150829 090300 5.96 1.16 20150829 090300 6.04 1.01 20150829 090300 6.07 1.02 20150829 090300 6.12 1.05 20150829 090300 6.28 1.13 20150829 090300 6.39 1.04 20150829 090300 6.40 1.02 20150829 090300 6.43 1.02 20150829 090300 6.70 1.04 20150829 090300 6.70 1.11 20150829 090300 6.73 1.03 20150829 090300 6.77 1.03 20150829 090300 7.06 1.03 20150829 090300 7.20 1.09 20150829 090300 7.38 1.03 20150829 090300 7.65 1.03 20150829 090300 7.65 1.08 20150829 090300 7.98 1.04 20150829 090300 8.25 1.06 20150829 090300 8.30 1.04 20150829 090300 8.56 1.04 20150829 090300 8.89 1.04 20150829 090400 0.66 0.79 20150829 090400 0.68 0.78 20150829 090400 1.07 0.81 20150829 090400 1.23 0.76 20150829 090400 1.68 0.83 20150829 090400 2.00 0.72 20150829 090400 2.31 0.85 20150829 090400 2.67 0.68 20150829 090400 2.82 0.86 20150829 090400 3.41 0.88 20150829 090400 3.54 0.64 20150829 090400 4.44 0.59 20150829 090400 5.34 0.55 20150829 090400 6.07 0.51 20150829 090400 7.00 0.46 20150829 090400 7.93 0.42 20150829 094400 10.62 2.23 20150829 094400 10.69 2.24 20150829 094400 10.74 2.25 20150829 094400 10.75 2.25 20150829 094400 10.81 2.26 20150829 094400 10.84 2.27 20150829 094400 10.85 2.26 20150829 094400 10.86 2.27 20150829 094400 10.86 2.28 20150829 094400 10.88 2.29 20150829 094400 10.91 2.26 20150829 094400 10.91 2.28 20150829 094400 10.91 2.29 20150829 094400 10.94 2.29 20150829 094400 10.95 2.30 20150829 094400 10.96 2.29 20150829 094400 10.99 2.29 20150829 094400 11.01 2.30 20150829 094400 11.19 2.32 20150829 094400 11.38 2.35 20150829 094400 11.52 2.46 20150829 094400 11.63 2.39 20150829 094400 11.72 2.48 20150829 094400 11.89 2.42 20150829 094400 11.94 2.49 20150829 094400 12.12 2.50 20150829 094400 12.14 2.46 20150829 094400 12.33 2.49 20150829 094400 12.34 2.51 20150829 094400 12.57 2.53 20150829 094500 10.00 2.22 20150829 094500 10.01 2.22 20150829 094500 10.05 2.22 20150829 094500 10.25 2.23 20150829 094500 10.45 2.23 20150829 094500 10.63 2.23 20150829 094500 10.85 2.23 20150829 094500 10.95 2.25 20150829 094500 11.01 2.25 20150829 094500 11.07 2.23 20150829 094500 11.07 2.25 20150829 094500 11.11 2.25 20150829 094500 11.17 2.24 20150829 094500 11.21 2.24 20150829 094500 11.26 2.24 20150829 094500 11.29 2.24 20150829 094500 7.14 2.04 20150829 094500 7.18 2.02 20150829 094500 7.26 2.01 20150829 094500 7.34 1.99 20150829 094500 7.41 1.98 20150829 094500 7.45 1.99 20150829 094500 7.50 2.00 20150829 094500 7.52 2.00 20150829 094500 7.55 2.01 20150829 094500 7.56 2.01 20150829 094500 7.62 2.02 20150829 094500 7.62 2.03 20150829 094500 7.64 2.00 20150829 094500 7.67 2.04 20150829 094500 7.74 2.05 20150829 094500 7.75 2.05 20150829 094500 7.79 2.06 20150829 094500 7.83 2.07 20150829 094500 7.86 2.08 20150829 094500 7.91 2.08 20150829 094500 7.92 2.03 20150829 094500 7.93 2.09 20150829 094500 8.16 2.05 20150829 094500 8.46 2.08 20150829 094500 8.75 2.11 20150829 094500 9.05 2.13 20150829 094500 9.29 2.15 20150829 094500 9.60 2.18 20150829 094500 9.60 2.22 20150829 094500 9.67 2.22 20150829 094500 9.69 2.22 20150829 094500 9.72 2.22 20150829 094500 9.78 2.22 20150829 094500 9.83 2.22 20150829 094500 9.86 2.20 20150829 094500 9.88 2.22 20150829 094500 9.89 2.20 20150829 094500 9.89 2.22 20150829 094500 9.92 2.21 20150829 094500 9.92 2.22 20150829 094500 9.95 2.21 20150829 094500 9.96 2.21 20150829 094500 9.97 2.22 20150829 094500 9.99 2.22 20150829 094600 6.05 2.17 20150829 094600 6.09 2.18 20150829 094600 6.14 2.18 20150829 094600 6.18 2.19 20150829 094600 6.21 2.19 20150829 094600 6.26 2.20 20150829 094600 6.30 2.20 20150829 094600 6.36 2.19 20150829 094600 6.42 2.18 20150829 094600 6.50 2.16 20150829 094600 6.57 2.15 20150829 094600 6.65 2.14 20150829 094600 6.74 2.13 20150829 094600 6.83 2.12 20150829 094600 6.93 2.10 20150829 094600 7.06 2.07 20150829 094600 7.06 2.10 20150829 094600 7.07 2.09 20150829 094600 7.07 2.10 20150829 094600 7.09 2.06 20150829 094600 7.13 2.12 20150829 094600 7.17 2.12 20150829 094600 7.24 2.10 20150829 094600 7.24 2.12 20150829 094600 7.36 2.12 20150829 094600 7.41 2.10 20150829 094600 7.42 2.11 20150829 094600 7.55 2.11 20150829 094600 7.56 2.10 20150829 094600 7.64 2.11 20150829 094600 7.66 2.12 20150829 094600 7.67 2.10 20150829 094600 7.70 2.11 20150829 094600 7.70 2.12 20150829 094600 7.73 2.11 20150829 094600 7.75 2.11 20150829 094600 7.77 2.11 20150829 094600 7.81 2.11 20150829 094600 7.82 2.10 20150829 094600 7.84 2.11 20150829 094600 7.86 2.11 20150829 094600 7.87 2.10 20150829 094600 7.88 2.11 20150829 094600 7.91 2.11 20150829 094600 7.93 2.10 20150829 094600 7.95 2.11 20150829 094600 7.98 2.09 20150829 094600 8.00 2.10 20150829 094600 8.07 2.09 20150829 094600 8.12 2.10 20150829 094600 8.13 2.09 20150829 094600 8.18 2.09 20150829 094600 8.19 2.08 20150829 094600 8.22 2.08 20150829 094600 8.30 2.08 20150829 094600 8.31 2.08 20150829 094600 8.35 2.08 20150829 094600 8.43 2.07 20150829 094600 8.44 2.07 20150829 094600 8.53 2.07 20150829 094600 8.55 2.07 20150829 094700 5.88 2.15 20150829 094700 5.93 2.15 20150829 094700 5.94 2.16 20150829 094700 5.99 2.17 20150829 094700 6.01 2.14 20150829 094700 6.08 2.73 20150829 094700 6.10 2.13 20150829 094700 6.19 2.12 20150829 094700 6.22 2.72 20150829 094700 6.27 2.11 20150829 094700 6.38 2.10 20150829 094700 6.40 2.70 20150829 094700 6.48 2.09 20150829 094700 6.58 2.09 20150829 094700 6.58 2.68 20150829 094700 6.60 2.26 20150829 094700 6.61 2.26 20150829 094700 6.67 2.27 20150829 094700 6.69 2.08 20150829 094700 6.69 2.25 20150829 094700 6.72 2.67 20150829 094700 6.73 2.26 20150829 094700 6.78 2.09 20150829 094700 6.78 2.24 20150829 094700 6.81 2.27 20150829 094700 6.88 2.10 20150829 094700 6.88 2.23 20150829 094700 6.90 2.27 20150829 094700 6.91 2.66 20150829 094700 6.97 2.11 20150829 094700 6.97 2.27 20150829 094700 7.00 2.22 20150829 094700 7.05 2.27 20150829 094700 7.06 2.12 20150829 094700 7.10 2.21 20150829 094700 7.11 2.64 20150829 094700 7.13 2.27 20150829 094700 7.16 2.13 20150829 094700 7.21 2.19 20150829 094700 7.22 2.28 20150829 094700 7.24 2.14 20150829 094700 7.28 2.63 20150829 094700 7.34 2.15 20150829 094700 7.34 2.18 20150829 094700 7.39 2.30 20150829 094700 7.43 2.16 20150829 094700 7.44 2.17 20150829 094700 7.45 2.62 20150829 094700 7.52 2.32 20150829 094700 7.59 2.60 20150829 094700 7.70 2.34 20150829 094700 7.73 2.59 20150829 094700 7.85 2.57 20150829 094700 7.87 2.36 20150829 094700 7.98 2.56 20150829 094700 8.00 2.38 20150829 094700 8.12 2.54 20150829 094700 8.17 2.41 20150829 094700 8.24 2.52 20150829 094700 8.32 2.43 20150829 094700 8.35 2.50 20150829 094700 8.48 2.45 20150829 094700 8.48 2.48 20150829 094700 8.61 2.47 20150829 094800 0.25 3.54 20150829 094800 0.28 3.58 20150829 094800 0.48 3.51 20150829 094800 0.50 3.63 20150829 094800 0.72 3.67 20150829 094800 0.76 3.49 20150829 094800 1.00 3.72 20150829 094800 1.09 3.48 20150829 094800 1.29 3.77 20150829 094800 1.44 3.46 20150829 094800 1.53 3.80 20150829 094800 1.73 3.45 20150829 094800 1.84 3.85 20150829 094800 2.07 3.44 20150829 094800 2.15 3.90 20150829 094800 2.32 3.93 20150829 094800 2.40 3.42 20150829 094800 2.46 3.95 20150829 094800 2.63 3.98 20150829 094800 2.74 3.41 20150829 094800 2.78 4.01 20150829 094800 2.91 4.03 20150829 094800 2.93 4.17 20150829 094800 2.97 4.18 20150829 094800 2.98 4.16 20150829 094800 3.00 3.39 20150829 094800 3.06 4.06 20150829 094800 3.08 3.37 20150829 094800 3.12 3.34 20150829 094800 3.14 4.20 20150829 094800 3.17 4.15 20150829 094800 3.18 3.31 20150829 094800 3.20 4.09 20150829 094800 3.33 3.29 20150829 094800 3.34 4.12 20150829 094800 3.43 4.20 20150829 094800 3.46 4.14 20150829 094800 3.52 3.26 20150829 094800 3.70 4.21 20150829 094800 3.76 3.23 20150829 094800 4.00 3.21 20150829 094800 4.12 4.22 20150829 094800 4.31 3.18 20150829 094800 4.50 4.24 20150829 094800 4.65 3.16 20150829 094800 4.70 3.13 20150829 094800 4.74 4.26 20150829 094800 4.77 3.10 20150829 094800 4.85 3.07 20150829 094800 4.93 3.04 20150829 094800 5.01 3.02 20150829 094800 5.09 2.99 20150829 094800 5.10 4.29 20150829 094800 5.19 2.96 20150829 094800 5.27 2.94 20150829 094800 5.36 2.91 20150829 094800 5.43 2.89 20150829 094800 5.50 2.87 20150829 094800 5.56 2.85 20150829 094800 5.64 2.83 20150829 094800 5.71 2.81 20150829 094800 5.78 2.80 20150829 094800 5.87 2.77 20150829 094800 5.95 2.76 20150829 094900 0.73 5.10 20150829 094900 1.01 5.12 20150829 094900 1.11 4.92 20150829 094900 1.14 4.90 20150829 094900 1.19 5.08 20150829 094900 1.20 4.95 20150829 094900 1.25 4.89 20150829 094900 1.35 4.96 20150829 094900 1.45 4.87 20150829 094900 1.56 4.98 20150829 094900 1.76 5.14 20150829 094900 1.77 4.85 20150829 094900 1.83 5.00 20150829 094900 2.03 5.06 20150829 094900 2.09 5.02 20150829 094900 2.18 4.83 20150829 094900 2.34 5.04 20150829 094900 2.47 5.16 20150829 094900 2.55 4.81 20150829 094900 3.03 4.79 20150829 094900 3.33 5.18 20150829 094900 3.53 4.78 20150829 094900 3.94 4.76 20150829 094900 4.05 5.39 20150829 094900 4.08 5.38 20150829 094900 4.09 5.36 20150829 094900 4.10 5.34 20150829 094900 4.11 5.38 20150829 094900 4.13 5.38 20150829 094900 4.14 5.38 20150829 094900 4.15 5.32 20150829 094900 4.20 5.20 20150829 094900 4.25 5.30 20150829 094900 4.40 5.28 20150829 094900 4.46 4.74 20150829 094900 4.56 5.27 20150829 094900 4.78 5.25 20150829 094900 4.97 4.72 20150829 094900 5.05 4.70 20150829 094900 5.05 5.23 20150829 094900 5.10 5.22 20150829 094900 5.12 4.68 20150829 094900 5.21 4.66 20150829 094900 5.31 4.64 20150829 094900 5.40 4.62 20150829 094900 5.43 4.31 20150829 094900 5.51 4.60 20150829 094900 5.63 4.58 20150829 094900 5.74 4.56 20150829 094900 5.79 4.34 20150829 094900 5.85 4.55 20150829 094900 6.01 4.53 20150829 094900 6.13 4.36 20150829 094900 6.19 4.52 20150829 094900 6.34 4.51 20150829 094900 6.52 4.38 20150829 094900 6.54 4.50 20150829 094900 6.74 4.49 20150829 094900 6.92 4.48 20150829 094900 6.96 4.41 20150829 094900 7.16 4.46 20150829 094900 7.29 4.43 20150829 094900 7.38 4.45 20150829 095000 3.84 5.41 20150829 095000 3.87 5.41 20150829 095000 3.91 5.40 20150829 095000 3.97 5.40 20150829 095000 3.99 5.36 20150829 095000 4.00 5.42 20150829 095000 4.02 5.36 20150829 095000 4.02 5.39 20150829 095000 4.04 5.35 20150829 095000 4.11 5.36 20150829 095000 4.15 5.35 20150829 095000 4.20 5.43 20150829 095000 4.21 5.37 20150829 095000 4.27 5.41 20150829 095000 4.31 5.41 20150829 095000 4.35 5.33 20150829 095000 4.35 5.40 20150829 095000 4.35 5.42 20150829 095000 4.36 5.44 20150829 095000 4.39 5.37 20150829 095000 4.40 5.40 20150829 095000 4.43 5.42 20150829 095000 4.46 5.40 20150829 095000 4.50 5.39 20150829 095000 4.51 5.30 20150829 095000 4.54 5.39 20150829 095000 4.54 5.42 20150829 095000 4.56 5.38 20150829 095000 4.58 5.34 20150829 095000 4.58 5.45 20150829 095000 4.59 5.35 20150829 095000 4.61 5.39 20150829 095000 4.62 5.34 20150829 095000 4.64 5.38 20150829 095000 4.65 5.37 20150829 095000 4.65 5.42 20150829 095000 4.69 5.35 20150829 095000 4.74 5.36 20150829 095000 4.74 5.39 20150829 095000 4.76 5.43 20150829 095000 4.77 5.27 20150829 095000 4.80 5.46 20150829 095000 4.82 5.38 20150829 095000 4.85 5.43 20150829 095000 4.86 5.41 20150829 095000 4.88 5.39 20150829 095000 4.95 5.40 20150829 095000 4.96 5.43 20150829 095000 4.98 5.42 20150829 095000 5.02 5.41 20150829 095000 5.04 5.47 20150829 095000 5.05 5.23 20150829 095000 5.07 5.44 20150829 095000 5.09 5.43 20150829 095000 5.16 5.44 20150829 095000 5.25 5.48 20150829 095000 5.30 5.20 20150829 095000 5.35 5.46 20150829 095000 5.51 5.48 20150829 095000 5.53 5.48 20150829 095000 5.61 5.17 20150829 095000 5.92 5.13 20150829 095100 0.47 5.15 20150829 095100 0.55 5.15 20150829 095100 0.72 5.14 20150829 095100 0.91 5.16 20150829 095100 1.13 5.13 20150829 095100 1.34 5.17 20150829 095100 1.59 5.12 20150829 095100 1.66 5.17 20150829 095100 1.86 5.18 20150829 095100 1.97 5.12 20150829 095100 2.03 5.19 20150829 095100 2.17 5.19 20150829 095100 2.22 5.18 20150829 095100 2.33 5.18 20150829 095100 2.37 5.19 20150829 095100 2.38 5.20 20150829 095100 2.44 5.11 20150829 095100 2.45 5.19 20150829 095100 2.52 5.10 20150829 095100 2.56 5.20 20150829 095100 2.60 5.20 20150829 095100 2.62 5.17 20150829 095100 2.65 5.10 20150829 095100 2.71 5.21 20150829 095100 2.74 5.21 20150829 095100 2.82 5.21 20150829 095100 2.84 5.17 20150829 095100 2.90 5.09 20150829 095100 2.92 5.21 20150829 095100 2.95 5.21 20150829 095100 3.07 5.22 20150829 095100 3.11 5.22 20150829 095100 3.13 5.17 20150829 095100 3.14 5.22 20150829 095100 3.27 5.09 20150829 095100 3.44 5.17 20150829 095100 3.58 5.08 20150829 095100 3.71 5.17 20150829 095100 4.02 5.07 20150829 095100 4.05 5.17 20150829 095100 4.37 5.17 20150829 095100 4.53 5.07 20150829 095100 4.69 5.17 20150829 095100 4.77 5.16 20150829 095100 4.80 5.14 20150829 095100 4.97 5.13 20150829 095100 5.04 5.06 20150829 095100 5.18 5.12 20150829 095100 5.37 5.11 20150829 095100 5.44 5.05 20150829 095100 5.69 5.09 20150829 095100 5.76 5.03 20150829 095100 5.98 5.08 20150829 095100 6.16 5.01 20150829 095100 6.26 5.07 20150829 095100 6.26 5.10 20150829 095100 6.51 5.07 20150829 095100 6.54 5.00 20150829 095100 7.04 4.98 20150829 095100 7.60 4.96 20150829 095100 8.10 4.94 20150829 095100 8.74 4.92 20150829 095100 9.37 4.90 20150829 095200 10.18 4.85 20150829 095200 10.26 4.57 20150829 095200 10.40 4.59 20150829 095200 10.43 4.83 20150829 095200 10.53 4.56 20150829 095200 10.57 4.61 20150829 095200 10.66 4.81 20150829 095200 10.70 4.62 20150829 095200 10.84 4.54 20150829 095200 10.85 4.64 20150829 095200 10.90 4.79 20150829 095200 11.03 4.66 20150829 095200 11.08 4.53 20150829 095200 11.11 4.77 20150829 095200 11.17 4.68 20150829 095200 11.29 4.75 20150829 095200 11.35 4.70 20150829 095200 11.43 4.52 20150829 095200 11.51 4.72 20150829 095200 11.55 4.74 20150829 095200 11.72 4.51 20150829 095200 12.00 4.49 20150829 095200 12.21 4.48 20150829 095200 12.54 4.47 20150829 095200 12.80 4.46 20150829 095200 13.02 4.45 20150829 095200 13.40 4.44 20150829 095200 13.71 4.43 20150829 095200 13.96 4.42 20150829 095200 14.06 4.31 20150829 095200 14.07 4.30 20150829 095200 14.17 4.31 20150829 095200 14.17 4.33 20150829 095200 14.22 4.35 20150829 095200 14.24 4.32 20150829 095200 14.28 4.36 20150829 095200 14.37 4.41 20150829 095200 14.40 4.32 20150829 095200 14.40 4.38 20150829 095200 14.47 4.40 20150829 095200 14.52 4.41 20150829 095200 14.57 4.33 20150829 095200 14.59 4.43 20150829 095200 14.60 4.79 20150829 095200 14.70 4.39 20150829 095200 14.70 4.51 20150829 095200 14.71 4.47 20150829 095200 14.72 4.45 20150829 095200 14.76 4.55 20150829 095200 14.77 4.58 20150829 095200 14.79 4.34 20150829 095200 14.81 4.61 20150829 095200 14.86 4.65 20150829 095200 14.87 4.77 20150829 095200 14.93 4.68 20150829 095200 14.96 4.35 20150829 095200 14.97 4.38 20150829 095200 15.01 4.72 20150829 095200 15.10 4.76 20150829 095200 15.21 4.35 20150829 095200 15.31 4.37 20150829 095200 15.53 4.36 20150829 095200 9.80 4.88 20150829 095200 9.99 4.87 20150829 095300 12.69 4.99 20150829 095300 12.84 5.01 20150829 095300 12.86 5.00 20150829 095300 12.87 5.01 20150829 095300 12.89 4.98 20150829 095300 12.91 4.97 20150829 095300 12.95 4.96 20150829 095300 13.00 4.95 20150829 095300 13.01 5.00 20150829 095300 13.02 4.93 20150829 095300 13.08 4.92 20150829 095300 13.14 4.91 20150829 095300 13.16 4.98 20150829 095300 13.28 4.97 20150829 095300 13.31 4.90 20150829 095300 13.42 4.95 20150829 095300 13.45 4.88 20150829 095300 13.48 5.01 20150829 095300 13.57 4.94 20150829 095300 13.67 4.86 20150829 095300 13.69 4.93 20150829 095300 13.76 5.01 20150829 095300 13.83 4.91 20150829 095300 13.90 4.85 20150829 095300 13.97 4.90 20150829 095300 14.01 5.01 20150829 095300 14.04 5.03 20150829 095300 14.08 4.83 20150829 095300 14.17 5.03 20150829 095300 14.19 4.90 20150829 095300 14.24 5.03 20150829 095300 14.25 5.01 20150829 095300 14.33 4.81 20150829 095300 14.50 5.04 20150829 095300 14.52 4.90 20150829 095300 14.53 5.00 20150829 095300 14.75 5.05 20150829 095300 14.85 4.90 20150829 095300 14.87 4.99 20150829 095300 15.02 5.05 20150829 095300 15.03 5.07 20150829 095300 15.13 4.90 20150829 095300 15.18 4.98 20150829 095300 15.24 5.08 20150829 095300 15.45 4.91 20150829 095300 15.49 5.09 20150829 095300 15.56 4.97 20150829 095300 15.75 5.10 20150829 095300 15.76 4.91 20150829 095300 15.89 5.07 20150829 095300 15.94 5.11 20150829 095300 15.95 4.95 20150829 095300 15.95 5.11 20150829 095300 15.97 5.11 20150829 095300 15.98 5.10 20150829 095300 16.02 5.10 20150829 095300 16.05 5.09 20150829 095300 16.07 4.92 20150829 095300 16.08 5.09 20150829 095300 16.12 5.09 20150829 095300 16.16 5.08 20150829 095300 16.31 4.94 20150829 095300 16.34 4.92 20150829 095300 16.64 4.92 20150829 095400 10.08 4.91 20150829 095400 10.15 5.30 20150829 095400 10.44 5.33 20150829 095400 10.68 4.93 20150829 095400 10.69 5.36 20150829 095400 10.99 5.40 20150829 095400 11.10 5.41 20150829 095400 11.15 5.42 20150829 095400 11.22 5.42 20150829 095400 11.23 4.94 20150829 095400 11.30 5.43 20150829 095400 11.37 5.44 20150829 095400 11.45 5.45 20150829 095400 11.93 4.96 20150829 095400 7.82 4.68 20150829 095400 7.86 4.91 20150829 095400 7.87 4.68 20150829 095400 7.89 4.90 20150829 095400 7.89 4.93 20150829 095400 7.95 4.69 20150829 095400 7.95 4.96 20150829 095400 7.97 4.71 20150829 095400 7.97 4.89 20150829 095400 8.01 4.98 20150829 095400 8.04 4.88 20150829 095400 8.07 4.71 20150829 095400 8.10 5.00 20150829 095400 8.11 4.87 20150829 095400 8.13 4.73 20150829 095400 8.18 4.85 20150829 095400 8.20 4.72 20150829 095400 8.21 5.03 20150829 095400 8.24 4.84 20150829 095400 8.29 4.83 20150829 095400 8.32 4.73 20150829 095400 8.34 4.76 20150829 095400 8.34 5.06 20150829 095400 8.36 4.82 20150829 095400 8.42 4.80 20150829 095400 8.44 4.80 20150829 095400 8.45 5.08 20150829 095400 8.46 4.75 20150829 095400 8.48 4.80 20150829 095400 8.52 4.79 20150829 095400 8.57 4.79 20150829 095400 8.59 4.79 20150829 095400 8.61 5.11 20150829 095400 8.62 4.76 20150829 095400 8.63 4.79 20150829 095400 8.69 4.79 20150829 095400 8.75 4.77 20150829 095400 8.75 4.79 20150829 095400 8.81 4.81 20150829 095400 8.83 4.79 20150829 095400 8.84 5.14 20150829 095400 8.91 4.79 20150829 095400 9.06 5.17 20150829 095400 9.10 4.84 20150829 095400 9.33 5.20 20150829 095400 9.41 4.86 20150829 095400 9.62 5.24 20150829 095400 9.68 4.88 20150829 095400 9.86 5.26 20150829 095500 10.26 5.32 20150829 095500 10.72 5.36 20150829 095500 11.14 5.40 20150829 095500 11.39 5.42 20150829 095500 11.54 5.46 20150829 095500 11.62 5.44 20150829 095500 11.62 5.47 20150829 095500 11.71 5.48 20150829 095500 11.85 5.49 20150829 095500 11.88 5.47 20150829 095500 11.98 5.50 20150829 095500 12.14 5.48 20150829 095500 12.16 5.51 20150829 095500 12.36 5.52 20150829 095500 12.44 5.51 20150829 095500 12.49 5.53 20150829 095500 12.68 5.52 20150829 095500 12.73 5.54 20150829 095500 12.86 5.54 20150829 095500 12.99 5.56 20150829 095500 13.10 5.56 20150829 095500 13.28 5.57 20150829 095500 13.46 5.58 20150829 095500 4.69 4.28 20150829 095500 4.84 4.29 20150829 095500 5.01 4.30 20150829 095500 5.20 4.31 20150829 095500 5.37 4.33 20150829 095500 5.58 4.34 20150829 095500 5.74 4.34 20150829 095500 5.93 4.36 20150829 095500 6.16 4.37 20150829 095500 6.28 4.40 20150829 095500 6.38 4.42 20150829 095500 6.49 4.45 20150829 095500 6.57 4.48 20150829 095500 6.70 4.51 20150829 095500 6.81 4.53 20150829 095500 6.94 4.56 20150829 095500 7.08 4.58 20150829 095500 7.20 4.60 20150829 095500 7.23 4.64 20150829 095500 7.28 4.67 20150829 095500 7.31 4.70 20150829 095500 7.34 4.73 20150829 095500 7.35 4.76 20150829 095500 7.35 4.81 20150829 095500 7.35 4.84 20150829 095500 7.36 4.78 20150829 095500 7.36 4.86 20150829 095500 7.49 4.89 20150829 095500 7.64 4.92 20150829 095500 7.77 4.95 20150829 095500 7.98 4.98 20150829 095500 8.17 5.01 20150829 095500 8.34 5.03 20150829 095500 8.55 5.05 20150829 095500 8.76 5.08 20150829 095500 8.90 5.10 20150829 095500 9.09 5.14 20150829 095500 9.26 5.18 20150829 095500 9.43 5.21 20150829 095500 9.69 5.25 20150829 095500 9.99 5.29 20150829 095600 10.06 4.01 20150829 095600 10.14 4.04 20150829 095600 10.22 4.07 20150829 095600 10.28 4.10 20150829 095600 10.36 4.13 20150829 095600 10.43 4.15 20150829 095600 10.48 4.28 20150829 095600 10.49 4.17 20150829 095600 10.57 4.17 20150829 095600 10.66 4.17 20150829 095600 10.76 4.18 20150829 095600 10.88 4.18 20150829 095600 10.90 4.28 20150829 095600 11.01 4.18 20150829 095600 11.10 4.28 20150829 095600 11.13 4.18 20150829 095600 11.15 4.27 20150829 095600 11.19 4.27 20150829 095600 11.25 4.26 20150829 095600 11.29 4.19 20150829 095600 11.31 4.26 20150829 095600 11.36 4.26 20150829 095600 11.43 4.25 20150829 095600 11.45 4.19 20150829 095600 11.49 4.19 20150829 095600 11.53 4.25 20150829 095600 11.56 4.19 20150829 095600 11.58 4.25 20150829 095600 11.63 4.19 20150829 095600 11.64 4.25 20150829 095600 11.69 4.20 20150829 095600 11.69 4.25 20150829 095600 11.73 4.25 20150829 095600 11.76 4.21 20150829 095600 11.78 4.25 20150829 095600 11.82 4.21 20150829 095600 11.82 4.25 20150829 095600 11.85 4.25 20150829 095600 11.88 4.22 20150829 095600 11.89 4.24 20150829 095600 11.94 4.23 20150829 095600 11.97 4.25 20150829 095600 12.00 4.24 20150829 095600 4.67 4.27 20150829 095600 5.00 4.28 20150829 095600 5.21 4.29 20150829 095600 5.47 4.29 20150829 095600 5.74 4.29 20150829 095600 5.95 4.30 20150829 095600 6.21 4.30 20150829 095600 6.48 4.31 20150829 095600 6.69 4.31 20150829 095600 7.10 4.31 20150829 095600 7.55 4.31 20150829 095600 7.92 4.30 20150829 095600 8.45 4.30 20150829 095600 8.97 4.29 20150829 095600 9.41 4.29 20150829 095600 9.75 3.91 20150829 095600 9.81 3.92 20150829 095600 9.90 3.95 20150829 095600 9.93 4.29 20150829 095600 9.99 3.99 20150829 095700 10.04 4.05 20150829 095700 10.32 4.10 20150829 095700 10.61 4.15 20150829 095700 10.86 4.19 20150829 095700 11.16 4.24 20150829 095700 11.46 4.29 20150829 095700 11.71 4.33 20150829 095700 12.01 4.38 20150829 095700 12.30 4.43 20150829 095700 12.51 4.47 20150829 095700 12.75 4.52 20150829 095700 13.01 4.57 20150829 095700 13.22 4.61 20150829 095700 13.49 4.66 20150829 095700 13.76 4.72 20150829 095700 13.99 4.76 20150829 095700 14.27 4.81 20150829 095700 14.52 4.86 20150829 095700 14.71 4.91 20150829 095700 14.93 4.97 20150829 095700 15.15 5.02 20150829 095700 15.33 5.07 20150829 095700 15.54 5.13 20150829 095700 15.74 5.19 20150829 095700 15.91 5.24 20150829 095700 16.11 5.29 20150829 095700 16.40 5.34 20150829 095700 16.73 5.38 20150829 095700 17.14 5.42 20150829 095700 17.57 5.46 20150829 095700 17.93 5.49 20150829 095700 18.38 5.53 20150829 095700 18.77 5.57 20150829 095700 19.25 5.61 20150829 095700 19.74 5.65 20150829 095700 19.96 5.68 20150829 095700 20.07 5.70 20150829 095700 20.17 5.72 20150829 095700 20.23 5.74 20150829 095700 20.30 5.76 20150829 095700 20.39 5.78 20150829 095700 20.47 5.79 20150829 095700 20.58 5.81 20150829 095700 20.69 5.83 20150829 095700 20.76 5.81 20150829 095700 20.83 5.77 20150829 095700 20.89 5.73 20150829 095700 9.38 3.94 20150829 095700 9.40 3.95 20150829 095700 9.42 3.94 20150829 095700 9.43 3.96 20150829 095700 9.46 3.93 20150829 095700 9.47 3.97 20150829 095700 9.48 3.92 20150829 095700 9.51 3.98 20150829 095700 9.52 3.91 20150829 095700 9.56 3.98 20150829 095700 9.58 3.91 20150829 095700 9.62 3.99 20150829 095700 9.63 3.91 20150829 095700 9.68 3.99 20150829 095700 9.69 3.91 20150829 095700 9.74 4.00 20150829 095700 9.81 4.00 20150829 095800 20.93 5.70 20150829 095800 20.98 5.66 20150829 095800 21.03 5.63 20150829 095800 21.07 5.61 20150829 095800 21.11 5.58 20150829 095800 21.15 5.55 20150829 095800 21.17 5.55 20150829 095800 21.19 5.54 20150829 095800 21.21 5.54 20150829 095800 21.24 5.53 20150829 095800 21.28 5.52 20150829 095800 21.32 5.51 20150829 095800 21.37 5.50 20150829 095800 21.42 5.49 20150829 095800 21.57 5.48 20150829 095800 21.90 5.48 20150829 095800 22.30 5.48 20150829 095800 22.71 5.48 20150829 095800 23.06 5.48 20150829 095800 23.47 5.48 20150829 095800 23.81 4.10 20150829 095800 23.89 5.48 20150829 095800 24.14 4.21 20150829 095800 24.24 5.48 20150829 095800 24.49 4.32 20150829 095800 24.67 5.48 20150829 095800 24.79 4.41 20150829 095800 25.00 5.48 20150829 095800 25.16 4.51 20150829 095800 25.22 5.46 20150829 095800 25.46 5.43 20150829 095800 25.52 4.62 20150829 095800 25.66 5.42 20150829 095800 25.85 4.71 20150829 095800 25.92 5.39 20150829 095800 26.16 5.37 20150829 095800 26.26 4.81 20150829 095800 26.37 5.35 20150829 095800 26.61 5.33 20150829 095800 26.69 4.92 20150829 095800 26.85 5.31 20150829 095800 26.87 5.13 20150829 095800 26.88 5.17 20150829 095800 26.89 5.02 20150829 095800 26.89 5.06 20150829 095800 26.89 5.20 20150829 095800 26.90 4.98 20150829 095800 26.90 5.09 20150829 095800 26.92 5.24 20150829 095800 26.96 5.28 20150829 101400 14.00 2.39 20150829 101400 14.24 2.49 20150829 101400 14.52 2.60 20150829 101400 14.58 2.89 20150829 101400 14.66 2.88 20150829 101400 14.75 2.87 20150829 101400 14.81 2.72 20150829 101400 14.82 2.87 20150829 101400 14.90 2.86 20150829 101400 14.98 2.85 20150829 101400 15.04 2.85 20150829 101400 15.05 2.82 20150829 101500 10.15 3.03 20150829 101500 10.36 3.03 20150829 101500 10.57 3.03 20150829 101500 10.72 3.03 20150829 101500 10.94 3.03 20150829 101500 11.11 3.03 20150829 101500 11.29 3.03 20150829 101500 11.38 3.02 20150829 101500 11.46 3.02 20150829 101500 11.57 3.02 20150829 101500 11.68 3.02 20150829 101500 11.76 3.02 20150829 101500 11.85 3.02 20150829 101500 11.96 3.01 20150829 101500 12.05 3.01 20150829 101500 12.13 3.01 20150829 101500 12.16 2.99 20150829 101500 12.21 2.99 20150829 101500 12.26 2.98 20150829 101500 12.32 2.97 20150829 101500 12.35 2.96 20150829 101500 12.41 2.95 20150829 101500 12.48 2.94 20150829 101500 12.53 2.93 20150829 101500 12.61 2.92 20150829 101500 12.74 2.91 20150829 101500 12.84 2.91 20150829 101500 12.96 2.90 20150829 101500 13.07 2.89 20150829 101500 13.17 2.88 20150829 101500 13.30 2.87 20150829 101500 13.39 2.87 20150829 101500 13.52 2.86 20150829 101500 13.63 2.86 20150829 101500 13.70 2.86 20150829 101500 13.81 2.87 20150829 101500 13.92 2.87 20150829 101500 14.01 2.88 20150829 101500 14.12 2.89 20150829 101500 14.23 2.90 20150829 101500 14.33 2.91 20150829 101500 14.44 2.91 20150829 101500 14.53 2.90 20150829 101500 4.91 3.14 20150829 101500 5.18 3.13 20150829 101500 5.46 3.12 20150829 101500 5.70 3.12 20150829 101500 5.99 3.11 20150829 101500 6.28 3.10 20150829 101500 6.52 3.10 20150829 101500 6.78 3.09 20150829 101500 7.08 3.08 20150829 101500 7.32 3.08 20150829 101500 7.59 3.07 20150829 101500 7.85 3.07 20150829 101500 8.07 3.07 20150829 101500 8.32 3.06 20150829 101500 8.59 3.06 20150829 101500 8.81 3.05 20150829 101500 9.08 3.05 20150829 101500 9.36 3.04 20150829 101500 9.57 3.04 20150829 101500 9.77 3.04 20150829 101500 9.98 3.04 20150829 101600 10.10 3.79 20150829 101600 10.26 3.81 20150829 101600 10.45 3.84 20150829 101600 10.63 3.87 20150829 101600 10.75 3.90 20150829 101600 10.90 3.94 20150829 101600 11.05 3.97 20150829 101600 11.17 4.00 20150829 101600 11.32 4.03 20150829 101600 11.47 4.07 20150829 101600 11.59 4.10 20150829 101600 11.74 4.13 20150829 101600 11.89 4.17 20150829 101600 12.00 4.20 20150829 101600 3.13 3.20 20150829 101600 3.16 3.19 20150829 101600 3.16 3.20 20150829 101600 3.21 3.21 20150829 101600 3.23 3.18 20150829 101600 3.28 3.21 20150829 101600 3.34 3.18 20150829 101600 3.38 3.22 20150829 101600 3.52 3.22 20150829 101600 3.53 3.17 20150829 101600 3.65 3.23 20150829 101600 3.77 3.16 20150829 101600 3.83 3.23 20150829 101600 3.99 3.16 20150829 101600 4.03 3.24 20150829 101600 4.19 3.24 20150829 101600 4.30 3.15 20150829 101600 4.34 3.25 20150829 101600 4.50 3.26 20150829 101600 4.64 3.14 20150829 101600 4.64 3.27 20150829 101600 4.82 3.27 20150829 101600 5.00 3.28 20150829 101600 5.16 3.29 20150829 101600 5.36 3.30 20150829 101600 5.56 3.30 20150829 101600 5.72 3.31 20150829 101600 5.91 3.33 20150829 101600 6.11 3.34 20150829 101600 6.27 3.36 20150829 101600 6.48 3.37 20150829 101600 6.68 3.39 20150829 101600 6.85 3.40 20150829 101600 7.07 3.41 20150829 101600 7.28 3.43 20150829 101600 7.45 3.45 20150829 101600 7.66 3.47 20150829 101600 7.87 3.49 20150829 101600 8.05 3.51 20150829 101600 8.26 3.54 20150829 101600 8.45 3.56 20150829 101600 8.63 3.57 20150829 101600 8.85 3.60 20150829 101600 9.06 3.62 20150829 101600 9.21 3.64 20150829 101600 9.40 3.67 20150829 101600 9.58 3.70 20150829 101600 9.73 3.73 20150829 101600 9.92 3.76 20150829 101700 12.12 4.23 20150829 101700 12.25 4.27 20150829 101700 12.37 4.30 20150829 101700 12.50 4.34 20150829 101700 12.64 4.37 20150829 101700 12.75 4.40 20150829 101700 12.88 4.44 20150829 101700 13.01 4.48 20150829 101700 13.10 4.51 20150829 101700 13.21 4.54 20150829 101700 13.32 4.58 20150829 101700 13.41 4.61 20150829 101700 13.52 4.64 20150829 101700 13.63 4.68 20150829 101700 13.72 4.70 20150829 101700 13.83 4.74 20150829 101700 13.92 4.77 20150829 101700 14.00 4.80 20150829 101700 14.09 4.84 20150829 101700 14.18 4.87 20150829 101700 14.25 4.90 20150829 101700 14.35 4.94 20150829 101700 14.44 4.97 20150829 101700 14.52 5.00 20150829 101700 14.62 5.03 20150829 101700 14.70 5.07 20150829 101700 14.77 5.09 20150829 101700 14.86 5.12 20150829 101700 14.95 5.15 20150829 101700 15.01 5.18 20150829 101700 15.10 5.21 20150829 101700 15.19 5.24 20150829 101700 15.25 5.26 20150829 101700 15.34 5.29 20150829 101700 15.40 5.32 20150829 101700 15.44 5.35 20150829 101700 15.50 5.37 20150829 101700 15.57 5.40 20150829 101700 15.62 5.43 20150829 101700 15.68 5.46 20150829 101700 15.74 5.49 20150829 101700 15.78 5.51 20150829 101700 15.84 5.54 20150829 101700 15.87 5.56 20150829 101700 15.90 5.59 20150829 101700 15.94 5.61 20150829 101700 15.98 5.64 20150829 101700 16.01 5.66 20150829 101700 16.05 5.68 20150829 101700 16.10 5.71 20150829 101700 16.13 5.73 20150829 101700 16.17 5.76 20150829 101700 16.19 5.78 20150829 101700 16.21 5.80 20150829 101700 16.24 5.82 20150829 101700 16.26 5.84 20150829 101700 16.28 5.86 20150829 101700 16.30 5.88 20150829 101700 16.33 5.90 20150829 101700 16.35 5.92 20150829 101700 16.35 5.97 20150829 101700 16.35 5.99 20150829 101700 16.36 5.94 20150829 101700 16.36 5.96 20150829 101800 12.82 5.83 20150829 101800 12.87 5.83 20150829 101800 12.94 5.84 20150829 101800 13.01 5.84 20150829 101800 13.06 5.85 20150829 101800 13.13 5.85 20150829 101800 13.20 5.86 20150829 101800 13.26 5.86 20150829 101800 13.33 5.87 20150829 101800 13.41 5.88 20150829 101800 13.48 5.89 20150829 101800 13.54 5.90 20150829 101800 13.61 5.91 20150829 101800 13.68 5.92 20150829 101800 13.75 5.93 20150829 101800 13.82 5.94 20150829 101800 13.89 5.95 20150829 101800 13.95 5.95 20150829 101800 14.01 5.96 20150829 101800 14.08 5.97 20150829 101800 14.14 5.98 20150829 101800 14.21 5.99 20150829 101800 14.28 6.00 20150829 101800 14.34 6.01 20150829 101800 14.41 6.02 20150829 101800 14.47 6.03 20150829 101800 14.53 6.04 20150829 101800 14.61 6.05 20150829 101800 14.69 6.06 20150829 101800 14.76 6.07 20150829 101800 14.84 6.08 20150829 101800 14.93 6.09 20150829 101800 15.00 6.10 20150829 101800 15.07 6.11 20150829 101800 15.15 6.11 20150829 101800 15.21 6.12 20150829 101800 15.29 6.12 20150829 101800 15.37 6.13 20150829 101800 15.43 6.13 20150829 101800 15.51 6.14 20150829 101800 15.59 6.15 20150829 101800 15.66 6.15 20150829 101800 15.70 6.15 20150829 101800 15.76 6.15 20150829 101800 15.81 6.15 20150829 101800 15.86 6.15 20150829 101800 15.92 6.15 20150829 101800 15.98 6.14 20150829 101800 16.04 6.14 20150829 101800 16.10 6.14 20150829 101800 16.16 6.14 20150829 101800 16.17 6.13 20150829 101800 16.19 6.12 20150829 101800 16.21 6.11 20150829 101800 16.23 6.11 20150829 101800 16.26 6.10 20150829 101800 16.28 6.09 20150829 101800 16.31 6.08 20150829 101800 16.33 6.07 20150829 101800 16.34 6.00 20150829 101800 16.34 6.01 20150829 101800 16.35 6.03 20150829 101800 16.35 6.05 20150829 101800 16.35 6.06 20150829 101900 10.06 5.39 20150829 101900 10.18 5.40 20150829 101900 10.28 5.41 20150829 101900 10.39 5.42 20150829 101900 10.51 5.43 20150829 101900 10.61 5.44 20150829 101900 10.74 5.46 20150829 101900 10.86 5.47 20150829 101900 10.89 5.48 20150829 101900 10.94 5.49 20150829 101900 11.00 5.50 20150829 101900 11.05 5.51 20150829 101900 11.11 5.53 20150829 101900 11.15 5.54 20150829 101900 11.20 5.55 20150829 101900 11.26 5.56 20150829 101900 11.33 5.57 20150829 101900 11.41 5.58 20150829 101900 11.47 5.59 20150829 101900 11.56 5.60 20150829 101900 11.64 5.61 20150829 101900 11.71 5.62 20150829 101900 11.80 5.63 20150829 101900 11.87 5.64 20150829 101900 11.94 5.65 20150829 101900 12.01 5.66 20150829 101900 12.04 5.66 20150829 101900 12.06 5.67 20150829 101900 12.10 5.68 20150829 101900 12.13 5.69 20150829 101900 12.16 5.69 20150829 101900 12.20 5.70 20150829 101900 12.24 5.71 20150829 101900 12.28 5.71 20150829 101900 12.30 5.72 20150829 101900 12.31 5.73 20150829 101900 12.32 5.73 20150829 101900 12.33 5.74 20150829 101900 12.34 5.74 20150829 101900 12.36 5.75 20150829 101900 12.37 5.75 20150829 101900 12.39 5.75 20150829 101900 12.42 5.76 20150829 101900 12.44 5.76 20150829 101900 12.46 5.77 20150829 101900 12.48 5.78 20150829 101900 12.50 5.78 20150829 101900 12.53 5.79 20150829 101900 12.56 5.79 20150829 101900 12.58 5.80 20150829 101900 12.61 5.80 20150829 101900 12.64 5.81 20150829 101900 12.69 5.81 20150829 101900 12.75 5.82 20150829 101900 9.20 5.31 20150829 101900 9.28 5.32 20150829 101900 9.36 5.32 20150829 101900 9.46 5.33 20150829 101900 9.54 5.34 20150829 101900 9.64 5.35 20150829 101900 9.75 5.36 20150829 101900 9.84 5.36 20150829 101900 9.94 5.37 20150829 102000 5.12 4.98 20150829 102000 5.16 4.98 20150829 102000 5.20 4.97 20150829 102000 5.27 4.96 20150829 102000 5.28 4.99 20150829 102000 5.37 4.95 20150829 102000 5.42 5.00 20150829 102000 5.48 4.95 20150829 102000 5.56 5.01 20150829 102000 5.58 4.94 20150829 102000 5.70 5.01 20150829 102000 5.71 4.93 20150829 102000 5.82 5.02 20150829 102000 5.83 4.92 20150829 102000 5.94 4.91 20150829 102000 5.96 5.03 20150829 102000 6.04 4.91 20150829 102000 6.09 5.03 20150829 102000 6.11 4.89 20150829 102000 6.18 4.88 20150829 102000 6.21 5.04 20150829 102000 6.25 4.88 20150829 102000 6.35 4.87 20150829 102000 6.36 5.05 20150829 102000 6.46 4.85 20150829 102000 6.54 5.06 20150829 102000 6.55 4.85 20150829 102000 6.67 4.84 20150829 102000 6.68 5.06 20150829 102000 6.74 4.82 20150829 102000 6.81 4.83 20150829 102000 6.85 5.07 20150829 102000 7.02 5.08 20150829 102000 7.16 5.09 20150829 102000 7.33 5.10 20150829 102000 7.50 5.11 20150829 102000 7.65 5.12 20150829 102000 7.74 5.12 20150829 102000 7.81 5.13 20150829 102000 7.89 5.14 20150829 102000 7.95 5.15 20150829 102000 8.03 5.15 20150829 102000 8.12 5.16 20150829 102000 8.18 5.17 20150829 102000 8.26 5.18 20150829 102000 8.35 5.19 20150829 102000 8.40 5.19 20150829 102000 8.46 5.20 20150829 102000 8.51 5.21 20150829 102000 8.56 5.21 20150829 102000 8.63 5.22 20150829 102000 8.69 5.23 20150829 102000 8.73 5.23 20150829 102000 8.80 5.24 20150829 102000 8.85 5.24 20150829 102000 8.87 5.25 20150829 102000 8.90 5.26 20150829 102000 8.91 5.26 20150829 102000 8.94 5.27 20150829 102000 8.96 5.27 20150829 102000 8.99 5.28 20150829 102000 9.01 5.29 20150829 102000 9.04 5.29 20150829 102000 9.10 5.30 20150829 102100 2.16 4.07 20150829 102100 2.32 4.09 20150829 102100 2.47 4.11 20150829 102100 2.63 4.13 20150829 102100 2.79 4.14 20150829 102100 2.92 4.16 20150829 102100 3.08 4.18 20150829 102100 3.24 4.19 20150829 102100 3.37 4.21 20150829 102100 3.52 4.22 20150829 102100 3.68 4.24 20150829 102100 3.84 4.26 20150829 102100 3.96 4.27 20150829 102100 4.11 4.29 20150829 102100 4.25 4.30 20150829 102100 4.37 4.31 20150829 102100 4.52 4.33 20150829 102100 4.67 4.34 20150829 102100 4.78 4.36 20150829 102100 4.93 4.37 20150829 102100 5.08 4.39 20150829 102100 5.12 4.40 20150829 102100 5.18 4.41 20150829 102100 5.25 4.42 20150829 102100 5.32 4.43 20150829 102100 5.39 4.44 20150829 102100 5.47 4.45 20150829 102100 5.56 4.47 20150829 102100 5.63 4.48 20150829 102100 5.63 4.53 20150829 102100 5.63 4.54 20150829 102100 5.64 4.52 20150829 102100 5.64 4.55 20150829 102100 5.65 4.51 20150829 102100 5.67 4.50 20150829 102100 5.67 4.56 20150829 102100 5.70 4.49 20150829 102100 5.70 4.57 20150829 102100 5.72 4.57 20150829 102100 5.74 4.58 20150829 102100 5.75 4.59 20150829 102100 5.76 4.60 20150829 102100 5.78 4.61 20150829 102100 5.79 4.62 20150829 102100 5.81 4.63 20150829 102100 5.82 4.64 20150829 102100 5.84 4.65 20150829 102100 5.86 4.66 20150829 102100 5.88 4.66 20150829 102100 5.91 4.67 20150829 102100 5.94 4.68 20150829 102100 5.96 4.69 20150829 102100 5.99 4.70 20150829 102100 6.02 4.71 20150829 102100 6.05 4.71 20150829 102100 6.09 4.72 20150829 102100 6.17 4.73 20150829 102100 6.24 4.74 20150829 102100 6.33 4.76 20150829 102100 6.41 4.77 20150829 102100 6.50 4.78 20150829 102100 6.57 4.79 20150829 102100 6.65 4.80 20150829 102200 1.42 3.96 20150829 102200 1.51 3.98 20150829 102200 1.58 3.94 20150829 102200 1.60 4.00 20150829 102200 1.73 4.02 20150829 102200 1.85 4.03 20150829 102200 1.86 3.92 20150829 102200 1.99 4.05 20150829 102200 2.12 3.90 20150829 102200 2.41 3.88 20150829 102200 2.69 3.86 20150829 102200 3.01 3.84 20150829 102200 3.25 3.82 20150829 102200 3.54 3.80 20150829 102200 3.83 3.78 20150829 102200 3.99 3.76 20150829 102200 4.16 3.74 20150829 102200 4.35 3.72 20150829 102200 4.53 3.70 20150829 102200 4.74 3.69 20150829 102200 4.95 3.67 20150829 102200 5.19 3.65 20150829 102200 5.37 3.20 20150829 102200 5.39 3.63 20150829 102200 5.43 3.19 20150829 102200 5.44 3.21 20150829 102200 5.49 3.23 20150829 102200 5.51 3.17 20150829 102200 5.55 3.24 20150829 102200 5.58 3.16 20150829 102200 5.60 3.61 20150829 102200 5.62 3.26 20150829 102200 5.65 3.59 20150829 102200 5.67 3.15 20150829 102200 5.67 3.27 20150829 102200 5.70 3.58 20150829 102200 5.74 3.29 20150829 102200 5.75 3.14 20150829 102200 5.75 3.56 20150829 102200 5.80 3.30 20150829 102200 5.81 3.55 20150829 102200 5.82 3.13 20150829 102200 5.85 3.31 20150829 102200 5.86 3.53 20150829 102200 5.90 3.12 20150829 102200 5.90 3.33 20150829 102200 5.92 3.35 20150829 102200 5.92 3.51 20150829 102200 5.94 3.36 20150829 102200 5.97 3.38 20150829 102200 5.99 3.11 20150829 102200 5.99 3.40 20150829 102200 5.99 3.50 20150829 102200 6.01 3.41 20150829 102200 6.03 3.43 20150829 102200 6.05 3.45 20150829 102200 6.05 3.48 20150829 102200 6.07 3.10 20150829 102200 6.07 3.47 20150829 102200 6.11 3.09 20150829 102200 6.17 3.08 20150829 102200 6.23 3.07 20150829 102200 6.29 3.07 20150829 102200 6.35 3.06 20150829 102300 5.13 2.89 20150829 102300 5.17 2.89 20150829 102300 5.23 2.89 20150829 102300 5.30 2.89 20150829 102300 5.37 2.90 20150829 102300 5.42 2.90 20150829 102300 5.50 2.90 20150829 102300 5.57 2.90 20150829 102300 5.63 2.90 20150829 102300 5.65 2.98 20150829 102300 5.67 2.91 20150829 102300 5.67 2.98 20150829 102300 5.68 2.98 20150829 102300 5.69 2.97 20150829 102300 5.70 2.93 20150829 102300 5.71 2.91 20150829 102300 5.71 2.93 20150829 102300 5.71 2.97 20150829 102300 5.72 2.93 20150829 102300 5.73 2.94 20150829 102300 5.73 2.97 20150829 102300 5.74 2.91 20150829 102300 5.74 2.93 20150829 102300 5.74 2.96 20150829 102300 5.75 2.94 20150829 102300 5.76 2.93 20150829 102300 5.76 2.94 20150829 102300 5.76 2.96 20150829 102300 5.77 2.94 20150829 102300 5.78 2.91 20150829 102300 5.78 2.96 20150829 102300 5.79 2.93 20150829 102300 5.79 2.96 20150829 102300 5.79 2.99 20150829 102300 5.80 2.94 20150829 102300 5.80 2.95 20150829 102300 5.81 2.95 20150829 102300 5.82 2.91 20150829 102300 5.82 2.93 20150829 102300 5.82 2.94 20150829 102300 5.84 2.92 20150829 102300 5.86 2.92 20150829 102300 5.88 2.92 20150829 102300 5.89 2.92 20150829 102300 5.89 3.00 20150829 102300 5.91 2.92 20150829 102300 5.93 2.92 20150829 102300 6.01 3.00 20150829 102300 6.10 3.01 20150829 102300 6.22 3.01 20150829 102300 6.34 3.02 20150829 102300 6.42 3.05 20150829 102300 6.44 3.02 20150829 102300 6.48 3.04 20150829 102300 6.56 3.03 20150829 102300 6.56 3.04 20150829 102400 4.11 2.86 20150829 102400 4.19 2.86 20150829 102400 4.25 2.86 20150829 102400 4.26 2.86 20150829 102400 4.33 2.86 20150829 102400 4.38 2.86 20150829 102400 4.40 2.86 20150829 102400 4.48 2.86 20150829 102400 4.52 2.86 20150829 102400 4.54 2.86 20150829 102400 4.61 2.87 20150829 102400 4.62 2.86 20150829 102400 4.62 2.87 20150829 102400 4.63 2.87 20150829 102400 4.64 2.86 20150829 102400 4.64 2.87 20150829 102400 4.65 2.87 20150829 102400 4.66 2.87 20150829 102400 4.66 2.88 20150829 102400 4.67 2.87 20150829 102400 4.68 2.88 20150829 102400 4.69 2.87 20150829 102400 4.69 2.88 20150829 102400 4.70 2.88 20150829 102400 4.71 2.87 20150829 102400 4.73 2.88 20150829 102400 4.74 2.87 20150829 102400 4.78 2.86 20150829 102400 4.78 2.88 20150829 102400 4.83 2.88 20150829 102400 4.86 2.88 20150829 102400 4.88 2.86 20150829 102400 4.91 2.88 20150829 102400 4.95 2.88 20150829 102400 4.98 2.86 20150829 102400 5.00 2.88 20150829 102400 5.03 2.89 20150829 102400 5.07 2.89 20150829 102400 5.11 2.86 20150829 102400 5.19 2.86 20150829 102400 5.31 2.85 20150829 102400 5.46 2.85 20150829 102400 5.61 2.85 20150829 102400 5.73 2.85 20150829 102400 5.92 2.84 20150829 102400 6.06 2.77 20150829 102400 6.09 2.84 20150829 102400 6.12 2.78 20150829 102400 6.16 2.78 20150829 102400 6.20 2.79 20150829 102400 6.24 2.84 20150829 102400 6.25 2.80 20150829 102400 6.29 2.80 20150829 102400 6.34 2.81 20150829 102400 6.40 2.82 20150829 102400 6.44 2.84 20150829 102400 6.45 2.82 20150829 102400 6.51 2.83 20150829 102500 4.80 2.65 20150829 102500 4.83 2.66 20150829 102500 4.85 2.66 20150829 102500 4.88 2.67 20150829 102500 4.92 2.67 20150829 102500 4.95 2.68 20150829 102500 5.00 2.68 20150829 102500 5.06 2.69 20150829 102500 5.12 2.69 20150829 102500 5.17 2.69 20150829 102500 5.23 2.70 20150829 102500 5.29 2.70 20150829 102500 5.35 2.71 20150829 102500 5.40 2.71 20150829 102500 5.46 2.72 20150829 102500 5.54 2.72 20150829 102500 5.61 2.73 20150829 102500 5.68 2.74 20150829 102500 5.76 2.74 20150829 102500 5.84 2.75 20150829 102500 5.90 2.76 20150829 102500 5.98 2.76 20150829 103000 5.21 1.59 20150829 103000 5.26 1.59 20150829 103000 5.30 1.59 20150829 103000 5.34 1.59 20150829 103000 5.38 1.59 20150829 103000 5.41 1.59 20150829 103000 5.45 1.59 20150829 103000 5.48 1.59 20150829 103000 5.51 1.59 20150829 103000 5.54 1.59 20150829 103000 5.57 1.59 20150829 103100 5.03 1.53 20150829 103100 5.06 1.53 20150829 103100 5.07 1.53 20150829 103100 5.10 1.53 20150829 103100 5.13 1.53 20150829 103100 5.14 1.53 20150829 103100 5.16 1.53 20150829 103100 5.20 1.53 20150829 103100 5.21 1.53 20150829 103100 5.21 1.55 20150829 103100 5.23 1.55 20150829 103100 5.25 1.53 20150829 103100 5.25 1.55 20150829 103100 5.25 1.56 20150829 103100 5.28 1.53 20150829 103100 5.28 1.55 20150829 103100 5.29 1.53 20150829 103100 5.29 1.56 20150829 103100 5.30 1.55 20150829 103100 5.32 1.56 20150829 103100 5.33 1.53 20150829 103100 5.33 1.54 20150829 103100 5.35 1.53 20150829 103100 5.35 1.54 20150829 103100 5.35 1.56 20150829 103100 5.36 1.53 20150829 103100 5.37 1.53 20150829 103100 5.38 1.53 20150829 103100 5.38 1.54 20150829 103100 5.39 1.54 20150829 103100 5.39 1.56 20150829 103100 5.40 1.54 20150829 103100 5.41 1.54 20150829 103100 5.42 1.53 20150829 103100 5.42 1.54 20150829 103100 5.43 1.57 20150829 103100 5.47 1.57 20150829 103100 5.48 1.53 20150829 103100 5.51 1.57 20150829 103100 5.52 1.57 20150829 103100 5.53 1.57 20150829 103100 5.54 1.53 20150829 103100 5.54 1.58 20150829 103100 5.55 1.58 20150829 103100 5.56 1.58 20150829 103100 5.57 1.58 20150829 103100 5.59 1.58 20150829 103100 5.60 1.53 20150829 103100 5.60 1.59 20150829 103100 5.64 1.53 20150829 103200 5.68 1.53 20150829 103200 5.72 1.53 20150829 103200 5.74 1.53 20150829 103200 5.79 1.53 20150829 103200 5.83 1.53 20150829 103200 5.88 1.53 20150829 103200 5.90 1.53 20150829 103200 5.95 1.53 20150829 103200 6.05 1.53 20150829 103200 6.14 1.54 20150829 103200 6.23 1.55 20150829 103200 6.32 1.55 20150829 103200 6.42 1.56 20150829 103200 6.54 1.57 20150829 103200 6.62 1.57 20150829 103200 6.74 1.58 20150829 103200 6.81 1.58 20150829 103200 6.85 1.59 20150829 103200 6.90 1.60 20150829 103200 6.95 1.61 20150829 103200 7.02 1.62 20150829 103200 7.08 1.63 20150829 103200 7.13 1.64 20150829 103200 7.20 1.64 20150829 103200 7.27 1.65 20150829 103200 7.28 1.65 20150829 103200 7.29 1.64 20150829 103200 7.29 1.65 20150829 103200 7.30 1.64 20150829 103200 7.31 1.64 20150829 103200 7.32 1.64 20150829 103200 7.34 1.64 20150829 103200 7.34 1.65 20150829 103200 7.35 1.65 20150829 103200 7.36 1.66 20150829 103200 7.36 1.67 20150829 103200 7.37 1.67 20150829 103200 7.38 1.68 20150829 103200 7.39 1.69 20150829 103200 7.41 1.70 20150829 103200 7.42 1.70 20150829 103200 7.46 1.70 20150829 103200 7.50 1.69 20150829 103200 7.53 1.69 20150829 103200 7.57 1.69 20150829 103200 7.57 1.71 20150829 103200 7.61 1.69 20150829 103200 7.63 1.71 20150829 103200 7.64 1.69 20150829 103200 7.67 1.68 20150829 103200 7.68 1.71 20150829 103200 7.71 1.68 20150829 103200 7.72 1.68 20150829 103200 7.73 1.68 20150829 103200 7.73 1.69 20150829 103200 7.74 1.69 20150829 103200 7.74 1.70 20150829 103200 7.75 1.69 20150829 103200 7.76 1.70 20150829 103200 7.77 1.70 20150829 103200 7.79 1.70 20150829 103300 3.36 1.66 20150829 103300 3.41 1.67 20150829 103300 3.49 1.67 20150829 103300 3.59 1.68 20150829 103300 3.68 1.68 20150829 103300 3.80 1.69 20150829 103300 3.93 1.70 20150829 103300 4.05 1.70 20150829 103300 4.17 1.71 20150829 103300 4.35 1.72 20150829 103300 4.56 1.73 20150829 103300 4.79 1.73 20150829 103300 5.00 1.74 20150829 103300 5.26 1.75 20150829 103300 5.54 1.75 20150829 103300 5.78 1.76 20150829 103300 5.89 1.77 20150829 103300 6.02 1.77 20150829 103300 6.15 1.78 20150829 103300 6.29 1.79 20150829 103300 6.40 1.79 20150829 103300 6.53 1.80 20150829 103300 6.67 1.80 20150829 103300 6.81 1.81 20150829 103300 6.91 1.81 20150829 103300 7.04 1.81 20150829 103300 7.16 1.81 20150829 103300 7.29 1.82 20150829 103300 7.32 1.71 20150829 103300 7.36 1.71 20150829 103300 7.38 1.72 20150829 103300 7.40 1.82 20150829 103300 7.41 1.71 20150829 103300 7.44 1.72 20150829 103300 7.47 1.71 20150829 103300 7.49 1.72 20150829 103300 7.53 1.71 20150829 103300 7.53 1.82 20150829 103300 7.55 1.73 20150829 103300 7.61 1.73 20150829 103300 7.66 1.82 20150829 103300 7.67 1.73 20150829 103300 7.73 1.73 20150829 103300 7.78 1.74 20150829 103300 7.80 1.82 20150829 103300 7.84 1.74 20150829 103300 7.90 1.75 20150829 103300 7.92 1.83 20150829 103300 7.95 1.75 20150829 103300 7.97 1.82 20150829 103300 8.00 1.76 20150829 103300 8.01 1.82 20150829 103300 8.05 1.77 20150829 103300 8.05 1.82 20150829 103300 8.08 1.81 20150829 103300 8.11 1.78 20150829 103300 8.13 1.81 20150829 103300 8.16 1.78 20150829 103300 8.16 1.81 20150829 103300 8.20 1.80 20150829 103300 8.21 1.79 20150829 103300 8.23 1.80 20150829 103300 8.26 1.80 20150829 103400 1.18 1.55 20150829 103400 1.21 1.54 20150829 103400 1.21 1.55 20150829 103400 1.25 1.56 20150829 103400 1.32 1.56 20150829 103400 1.33 1.55 20150829 103400 1.41 1.56 20150829 103400 1.51 1.55 20150829 103400 1.51 1.57 20150829 103400 1.61 1.57 20150829 103400 1.70 1.55 20150829 103400 1.72 1.57 20150829 103400 1.83 1.57 20150829 103400 1.91 1.55 20150829 103400 1.94 1.58 20150829 103400 2.03 1.58 20150829 103400 2.08 1.55 20150829 103400 2.15 1.58 20150829 103400 2.26 1.58 20150829 103400 2.29 1.56 20150829 103400 2.36 1.58 20150829 103400 2.49 1.58 20150829 103400 2.51 1.56 20150829 103400 2.61 1.58 20150829 103400 2.66 1.59 20150829 103400 2.69 1.59 20150829 103400 2.72 1.59 20150829 103400 2.73 1.56 20150829 103400 2.76 1.59 20150829 103400 2.79 1.59 20150829 103400 2.83 1.59 20150829 103400 2.86 1.59 20150829 103400 2.90 1.59 20150829 103400 2.92 1.56 20150829 103400 2.92 1.60 20150829 103400 2.93 1.59 20150829 103400 2.93 1.60 20150829 103400 2.95 1.61 20150829 103400 2.97 1.61 20150829 103400 3.00 1.61 20150829 103400 3.04 1.57 20150829 103400 3.04 1.62 20150829 103400 3.09 1.62 20150829 103400 3.12 1.62 20150829 103400 3.13 1.63 20150829 103400 3.14 1.63 20150829 103400 3.16 1.63 20150829 103400 3.17 1.57 20150829 103400 3.17 1.63 20150829 103400 3.19 1.64 20150829 103400 3.22 1.64 20150829 103400 3.24 1.64 20150829 103400 3.26 1.64 20150829 103400 3.28 1.65 20150829 103400 3.30 1.57 20150829 103400 3.31 1.65 20150829 103400 3.40 1.58 20150829 103400 3.53 1.58 20150829 103400 3.65 1.58 20150829 103400 3.78 1.59 20150829 103400 3.89 1.59 20150829 103400 3.98 1.59 20150829 103500 1.38 1.54 20150829 103500 1.39 1.54 20150829 103500 1.41 1.54 20150829 103500 1.42 1.53 20150829 103500 1.44 1.53 20150829 103500 1.46 1.55 20150829 103500 1.47 1.53 20150829 103500 1.51 1.52 20150829 103500 1.52 1.55 20150829 103500 1.56 1.52 20150829 103500 1.60 1.55 20150829 103500 1.62 1.52 20150829 103500 1.68 1.55 20150829 103500 1.69 1.51 20150829 103500 1.78 1.51 20150829 103500 1.78 1.55 20150829 103500 1.87 1.51 20150829 103500 1.89 1.56 20150829 103500 1.95 1.50 20150829 103500 1.99 1.56 20150829 103500 2.06 1.50 20150829 103500 2.13 1.56 20150829 103500 2.17 1.50 20150829 103500 2.28 1.49 20150829 103500 2.28 1.56 20150829 103500 2.44 1.56 20150829 103500 2.58 1.56 20150829 103500 2.76 1.56 20150829 103500 2.94 1.57 20150829 103500 3.10 1.57 20150829 103500 3.20 1.57 20150829 103500 3.33 1.57 20150829 103500 3.46 1.57 20150829 103500 3.59 1.58 20150829 103500 3.70 1.58 20150829 103500 3.84 1.58 20150829 103500 3.98 1.58 20150829 103500 4.01 1.59 20150829 103500 4.04 1.59 20150829 103500 4.06 1.59 20150829 103500 4.09 1.59 20150829 103500 4.11 1.58 20150829 103500 4.11 1.59 20150829 103500 4.14 1.58 20150829 103500 4.14 1.59 20150829 103500 4.15 1.59 20150829 103500 4.16 1.59 20150829 103500 4.17 1.59 20150829 103500 4.18 1.59 20150829 103500 4.19 1.59 20150829 103600 2.38 1.49 20150829 103600 2.50 1.48 20150829 103600 2.62 1.48 20150829 103600 2.74 1.48 20150829 103600 2.84 1.47 20150829 103600 2.94 1.47 20150829 103600 3.04 1.47 20150829 103600 3.13 1.47 20150829 103600 3.20 1.46 20150829 103600 3.29 1.46 20150829 103600 3.38 1.46 20150829 103600 3.46 1.46 20150829 103600 3.52 1.37 20150829 103600 3.53 1.35 20150829 103600 3.53 1.46 20150829 103600 3.54 1.36 20150829 103600 3.54 1.46 20150829 103600 3.55 1.39 20150829 103600 3.55 1.46 20150829 103600 3.56 1.40 20150829 103600 3.57 1.45 20150829 103600 3.57 1.46 20150829 103600 3.59 1.41 20150829 103600 3.61 1.45 20150829 103600 3.62 1.46 20150829 103600 3.65 1.42 20150829 103600 3.67 1.45 20150829 103600 3.72 1.44 20150829 103600 3.76 1.45 20150829 103600 3.80 1.45 20150829 103700 2.15 0.51 20150829 103700 2.21 0.52 20150829 103700 2.32 0.53 20150829 103700 2.41 0.54 20150829 103700 2.50 0.55 20150829 103700 2.60 0.56 20150829 103700 2.69 0.57 20150829 103700 2.78 0.58 20150829 103700 2.91 0.59 20150829 103700 2.94 0.59 20150829 103700 3.03 0.59 20150829 103700 3.10 0.60 20150829 103700 3.18 0.60 20150829 103700 3.27 0.60 20150829 103700 3.37 0.60 20150829 103700 3.50 0.61 20150829 103700 3.59 0.61 20150829 103700 3.70 0.61 20150829 103700 3.81 0.61 20150829 103700 3.89 0.61 20150829 103700 3.96 0.61 20150829 103700 4.07 0.61 20150829 103700 4.16 0.61 20150829 103700 4.26 0.53 20150829 103700 4.26 0.62 20150829 103700 4.30 0.54 20150829 103700 4.32 0.54 20150829 103700 4.33 0.62 20150829 103700 4.36 0.55 20150829 103700 4.41 0.55 20150829 103700 4.42 0.62 20150829 103700 4.43 0.56 20150829 103700 4.47 0.56 20150829 103700 4.48 0.61 20150829 103700 4.49 0.57 20150829 103700 4.49 0.60 20150829 103700 4.49 0.61 20150829 103700 4.52 0.60 20150829 103700 4.53 0.57 20150829 103700 4.54 0.59 20150829 103700 4.55 0.58 20150829 103700 4.55 0.59 20150829 103700 4.57 0.58 20150829 103800 3.35 0.43 20150829 103800 3.44 0.44 20150829 103800 3.52 0.44 20150829 103800 3.55 0.44 20150829 103800 3.56 0.44 20150829 103800 3.56 0.47 20150829 103800 3.57 0.45 20150829 103800 3.57 0.47 20150829 103800 3.58 0.44 20150829 103800 3.58 0.45 20150829 103800 3.58 0.47 20150829 103800 3.59 0.45 20150829 103800 3.59 0.47 20150829 103800 3.60 0.44 20150829 103800 3.60 0.45 20150829 103800 3.60 0.46 20150829 103800 3.60 0.47 20150829 103800 3.61 0.45 20150829 103800 3.61 0.47 20150829 103800 3.62 0.44 20150829 103800 3.62 0.45 20150829 103800 3.62 0.46 20150829 103800 3.62 0.47 20150829 103800 3.64 0.44 20150829 103800 3.64 0.45 20150829 103800 3.64 0.46 20150829 103800 3.64 0.48 20150829 103800 3.65 0.44 20150829 103800 3.66 0.46 20150829 103800 3.66 0.48 20150829 103800 3.67 0.44 20150829 103800 3.68 0.44 20150829 103800 3.68 0.46 20150829 103800 3.68 0.48 20150829 103800 3.70 0.44 20150829 103800 3.70 0.46 20150829 103800 3.70 0.48 20150829 103800 3.72 0.46 20150829 103800 3.73 0.49 20150829 103800 3.74 0.49 20150829 103800 3.77 0.49 20150829 103800 3.78 0.50 20150829 103800 3.83 0.50 20150829 103800 3.88 0.50 20150829 103800 3.92 0.51 20150829 103800 3.97 0.51 20150829 103800 4.03 0.52 20150829 103800 4.07 0.52 20150829 103800 4.14 0.52 20150829 103800 4.18 0.53 20150829 103900 2.74 0.37 20150829 103900 2.75 0.39 20150829 103900 2.77 0.39 20150829 103900 2.82 0.36 20150829 103900 2.85 0.36 20150829 103900 2.87 0.37 20150829 103900 2.89 0.37 20150829 103900 2.91 0.37 20150829 103900 2.92 0.40 20150829 103900 2.93 0.37 20150829 103900 2.99 0.37 20150829 103900 3.01 0.41 20150829 103900 3.06 0.38 20150829 103900 3.10 0.39 20150829 103900 3.10 0.41 20150829 103900 3.13 0.39 20150829 103900 3.17 0.39 20150829 103900 3.20 0.40 20150829 103900 3.21 0.39 20150829 103900 3.21 0.40 20150829 103900 3.22 0.38 20150829 103900 3.22 0.40 20150829 103900 3.23 0.37 20150829 103900 3.25 0.40 20150829 103900 3.26 0.40 20150829 103900 3.26 0.42 20150829 103900 3.29 0.41 20150829 103900 3.30 0.41 20150829 103900 3.31 0.35 20150829 103900 3.32 0.41 20150829 103900 3.33 0.41 20150829 103900 3.34 0.35 20150829 103900 3.34 0.41 20150829 103900 3.35 0.35 20150829 103900 3.35 0.41 20150829 103900 3.36 0.41 20150829 103900 3.37 0.35 20150829 103900 3.37 0.41 20150829 103900 3.37 0.42 20150829 103900 3.38 0.35 20150829 103900 3.39 0.35 20150829 103900 3.39 0.42 20150829 103900 3.40 0.42 20150829 103900 3.41 0.42 20150829 103900 3.42 0.42 20150829 104000 3.41 0.35 20150829 104000 3.42 0.35 20150829 111900 5.28 1.09 20150829 111900 5.28 1.11 20150829 111900 5.28 1.12 20150829 111900 5.30 1.13 20150829 111900 5.31 1.15 20150829 111900 5.33 1.16 20150829 111900 5.34 1.18 20150829 111900 5.37 1.19 20150829 111900 5.49 1.21 20150829 111900 5.51 1.22 20150829 111900 5.54 1.22 20150829 111900 5.58 1.23 20150829 111900 5.60 1.24 20150829 111900 5.64 1.25 20150829 111900 5.68 1.25 20150829 111900 5.72 1.25 20150829 111900 5.77 1.26 20150829 111900 5.82 1.26 20150829 111900 5.88 1.27 20150829 111900 5.93 1.27 20150829 111900 5.97 1.27 20150829 111900 6.04 1.28 20150829 111900 6.09 1.28 20150829 111900 6.12 1.28 20150829 111900 6.15 1.28 20150829 111900 6.18 1.29 20150829 111900 6.23 1.29 20150829 111900 6.25 1.29 20150829 111900 6.30 1.29 20150829 111900 6.34 1.29 20150829 111900 6.39 1.29 20150829 111900 6.41 1.30 20150829 111900 6.42 1.30 20150829 111900 6.44 1.30 20150829 112000 6.11 1.35 20150829 112000 6.12 1.35 20150829 112000 6.12 1.36 20150829 112000 6.13 1.35 20150829 112000 6.13 1.36 20150829 112000 6.14 1.34 20150829 112000 6.14 1.36 20150829 112000 6.14 1.37 20150829 112000 6.15 1.34 20150829 112000 6.15 1.37 20150829 112000 6.16 1.34 20150829 112000 6.16 1.37 20150829 112000 6.16 1.38 20150829 112000 6.17 1.34 20150829 112000 6.17 1.38 20150829 112000 6.18 1.33 20150829 112000 6.18 1.39 20150829 112000 6.19 1.33 20150829 112000 6.20 1.39 20150829 112000 6.21 1.33 20150829 112000 6.21 1.39 20150829 112000 6.22 1.33 20150829 112000 6.22 1.39 20150829 112000 6.23 1.40 20150829 112000 6.24 1.33 20150829 112000 6.24 1.40 20150829 112000 6.26 1.33 20150829 112000 6.28 1.33 20150829 112000 6.30 1.33 20150829 112000 6.32 1.32 20150829 112000 6.35 1.32 20150829 112000 6.37 1.32 20150829 112000 6.38 1.32 20150829 112000 6.39 1.32 20150829 112000 6.41 1.32 20150829 112000 6.42 1.32 20150829 112000 6.43 1.32 20150829 112000 6.45 1.32 20150829 112000 6.46 1.30 20150829 112000 6.46 1.32 20150829 112000 6.47 1.30 20150829 112000 6.47 1.32 20150829 112000 6.49 1.30 20150829 112000 6.49 1.31 20150829 112000 6.50 1.30 20150829 112000 6.50 1.31 20150829 112000 6.51 1.31 20150829 112000 6.52 1.30 20150829 112000 6.53 1.30 20150829 112100 4.65 1.58 20150829 112100 4.74 1.57 20150829 112100 4.84 1.57 20150829 112100 4.93 1.57 20150829 112100 5.04 1.56 20150829 112100 5.15 1.56 20150829 112100 5.24 1.56 20150829 112100 5.36 1.55 20150829 112100 5.48 1.55 20150829 112100 5.62 1.55 20150829 112100 5.73 1.55 20150829 112100 5.87 1.55 20150829 112100 6.01 1.55 20150829 112100 6.15 1.54 20150829 112100 6.26 1.40 20150829 112100 6.27 1.41 20150829 112100 6.28 1.41 20150829 112100 6.28 1.54 20150829 112100 6.29 1.42 20150829 112100 6.30 1.42 20150829 112100 6.30 1.43 20150829 112100 6.31 1.43 20150829 112100 6.32 1.43 20150829 112100 6.32 1.44 20150829 112100 6.33 1.44 20150829 112100 6.33 1.45 20150829 112100 6.34 1.46 20150829 112100 6.36 1.46 20150829 112100 6.41 1.46 20150829 112100 6.42 1.54 20150829 112100 6.46 1.47 20150829 112100 6.51 1.47 20150829 112100 6.56 1.48 20150829 112100 6.57 1.54 20150829 112100 6.62 1.48 20150829 112100 6.62 1.54 20150829 112100 6.65 1.54 20150829 112100 6.68 1.49 20150829 112100 6.69 1.54 20150829 112100 6.72 1.49 20150829 112100 6.73 1.53 20150829 112100 6.76 1.53 20150829 112100 6.78 1.49 20150829 112100 6.80 1.53 20150829 112100 6.81 1.50 20150829 112100 6.82 1.50 20150829 112100 6.84 1.50 20150829 112100 6.85 1.51 20150829 112100 6.85 1.53 20150829 112100 6.87 1.51 20150829 112100 6.88 1.51 20150829 112100 6.89 1.52 20150829 112100 6.90 1.52 20150829 112100 6.92 1.52 20150829 112100 6.94 1.52 20150829 112200 3.34 1.66 20150829 112200 3.35 1.67 20150829 112200 3.36 1.66 20150829 112200 3.36 1.68 20150829 112200 3.38 1.68 20150829 112200 3.41 1.65 20150829 112200 3.41 1.69 20150829 112200 3.43 1.70 20150829 112200 3.45 1.71 20150829 112200 3.46 1.65 20150829 112200 3.47 1.71 20150829 112200 3.50 1.65 20150829 112200 3.50 1.72 20150829 112200 3.52 1.73 20150829 112200 3.54 1.74 20150829 112200 3.56 1.64 20150829 112200 3.57 1.74 20150829 112200 3.59 1.75 20150829 112200 3.61 1.76 20150829 112200 3.62 1.64 20150829 112200 3.62 1.77 20150829 112200 3.65 1.78 20150829 112200 3.67 1.79 20150829 112200 3.69 1.63 20150829 112200 3.74 1.63 20150829 112200 3.76 1.80 20150829 112200 3.83 1.81 20150829 112200 3.84 1.62 20150829 112200 3.86 1.62 20150829 112200 3.88 1.62 20150829 112200 3.91 1.62 20150829 112200 3.91 1.82 20150829 112200 3.95 1.61 20150829 112200 3.99 1.61 20150829 112200 4.04 1.61 20150829 112200 4.09 1.61 20150829 112200 4.15 1.61 20150829 112200 4.16 1.86 20150829 112200 4.17 1.61 20150829 112200 4.19 1.60 20150829 112200 4.23 1.60 20150829 112200 4.24 1.87 20150829 112200 4.27 1.60 20150829 112200 4.32 1.59 20150829 112200 4.32 1.88 20150829 112200 4.37 1.59 20150829 112200 4.42 1.89 20150829 112200 4.43 1.59 20150829 112200 4.50 1.58 20150829 112200 4.56 1.58 20150829 112200 4.56 1.91 20150829 112200 4.71 1.92 20150829 112200 4.86 1.93 20150829 112200 5.01 1.94 20150829 112200 5.17 1.95 20150829 112200 5.34 1.97 20150829 112200 5.50 1.98 20150829 112200 5.65 1.99 20150829 112200 5.77 2.00 20150829 112200 5.84 2.01 20150829 112300 5.90 2.02 20150829 112300 5.97 2.02 20150829 112300 6.05 2.03 20150829 112300 6.13 2.04 20150829 112300 6.18 2.05 20150829 112300 6.25 2.06 20150829 112300 6.32 2.06 20150829 112300 6.37 2.07 20150829 112300 6.41 2.07 20150829 112300 6.46 2.08 20150829 112300 6.50 2.08 20150829 112300 6.54 2.08 20150829 112300 6.59 2.09 20150829 112300 6.64 2.09 20150829 112300 6.68 2.10 20150829 112300 6.72 2.10 20150829 112300 6.73 2.11 20150829 112300 6.74 2.11 20150829 112300 6.75 2.11 20150829 112300 6.75 2.12 20150829 112300 6.77 2.12 20150829 112300 6.79 2.13 20150829 112300 6.82 2.13 20150829 112300 6.84 2.14 20150829 112300 6.87 2.14 20150829 112300 6.89 2.15 20150829 112300 6.92 2.16 20150829 112300 6.95 2.16 20150829 112300 6.98 2.17 20150829 112300 7.01 2.17 20150829 112300 7.02 2.18 20150829 112300 7.04 2.19 20150829 112300 7.06 2.19 20150829 112300 7.08 2.20 20150829 112300 7.10 2.21 20150829 112300 7.11 2.22 20150829 112300 7.14 2.22 20150829 112300 7.16 2.23 20150829 112300 7.17 2.24 20150829 112300 7.21 2.25 20150829 112300 7.23 2.25 20150829 112300 7.26 2.26 20150829 112300 7.30 2.27 20150829 112300 7.32 2.28 20150829 112300 7.35 2.28 20150829 112300 7.37 2.29 20150829 112300 7.41 2.30 20150829 112300 7.45 2.31 20150829 112300 7.48 2.32 20150829 112300 7.51 2.32 20150829 112300 7.54 2.33 20150829 112300 7.58 2.34 20150829 112300 7.63 2.35 20150829 112300 7.65 2.36 20150829 112300 7.70 2.37 20150829 112300 7.72 2.38 20150829 112300 7.77 2.38 20150829 112300 7.82 2.39 20150829 112300 7.85 2.40 20150829 112300 7.90 2.41 20150829 112400 7.93 2.41 20150829 112400 7.98 2.42 20150829 112400 8.03 2.43 20150829 112400 8.07 2.44 20150829 112400 8.11 2.45 20150829 112400 8.12 2.45 20150829 112400 8.14 2.46 20150829 112400 8.15 2.47 20150829 112400 8.16 2.48 20150829 112400 8.17 2.48 20150829 112400 8.17 2.49 20150829 112400 8.19 2.50 20150829 112400 8.20 2.51 20150829 112400 8.21 2.51 20150829 112400 8.24 2.52 20150829 112400 8.27 2.53 20150829 112400 8.31 2.54 20150829 112400 8.34 2.55 20150829 112400 8.37 2.55 20150829 112400 8.40 2.56 20150829 112400 8.43 2.57 20150829 112400 8.46 2.58 20150829 112400 8.49 2.59 20150829 112400 8.53 2.60 20150829 112400 8.58 2.60 20150829 112400 8.62 2.61 20150829 112400 8.65 2.62 20150829 112400 8.69 2.63 20150829 112400 8.73 2.63 20150829 112400 8.77 2.64 20150829 112400 8.81 2.65 20150829 112400 8.83 2.66 20150829 112400 8.85 2.67 20150829 112400 8.86 2.67 20150829 112400 8.87 2.68 20150829 112400 8.89 2.69 20150829 112400 8.90 2.70 20150829 112400 8.92 2.70 20150829 112400 8.93 2.71 20150829 112400 8.95 2.72 20150829 112400 8.97 2.73 20150829 112400 9.00 2.73 20150829 112400 9.02 2.74 20150829 112400 9.05 2.75 20150829 112400 9.07 2.76 20150829 112400 9.10 2.76 20150829 112400 9.13 2.77 20150829 112400 9.15 2.78 20150829 112400 9.18 2.78 20150829 112400 9.21 2.79 20150829 112400 9.24 2.80 20150829 112400 9.27 2.81 20150829 112400 9.30 2.81 20150829 112400 9.33 2.82 20150829 112400 9.36 2.83 20150829 112400 9.39 2.84 20150829 112400 9.42 2.84 20150829 112400 9.44 2.85 20150829 112400 9.44 2.86 20150829 112400 9.44 2.87 20150829 112400 9.44 2.88 20150829 112400 9.44 2.89 20150829 112500 10.00 3.42 20150829 112500 10.04 3.44 20150829 112500 10.09 3.45 20150829 112500 10.12 3.47 20150829 112500 10.16 3.48 20150829 112500 10.20 3.50 20150829 112500 10.24 3.51 20150829 112500 10.28 3.53 20150829 112500 10.30 3.54 20150829 112500 10.31 3.55 20150829 112500 10.32 3.56 20150829 112500 10.33 3.57 20150829 112500 10.34 3.59 20150829 112500 10.34 3.60 20150829 112500 10.36 3.61 20150829 112500 10.36 3.64 20150829 112500 10.37 3.62 20150829 112500 10.38 3.63 20150829 112500 8.86 3.12 20150829 112500 8.87 3.14 20150829 112500 8.88 3.12 20150829 112500 8.90 3.11 20150829 112500 8.93 3.10 20150829 112500 8.93 3.15 20150829 112500 8.94 3.09 20150829 112500 8.97 3.08 20150829 112500 8.97 3.17 20150829 112500 8.98 3.07 20150829 112500 9.01 3.06 20150829 112500 9.01 3.18 20150829 112500 9.04 3.05 20150829 112500 9.05 3.04 20150829 112500 9.07 3.19 20150829 112500 9.08 3.03 20150829 112500 9.10 3.02 20150829 112500 9.12 3.21 20150829 112500 9.13 3.01 20150829 112500 9.16 3.01 20150829 112500 9.17 3.00 20150829 112500 9.17 3.22 20150829 112500 9.20 2.99 20150829 112500 9.22 2.98 20150829 112500 9.22 3.24 20150829 112500 9.25 2.97 20150829 112500 9.28 2.96 20150829 112500 9.28 3.25 20150829 112500 9.29 2.96 20150829 112500 9.32 2.95 20150829 112500 9.34 2.94 20150829 112500 9.36 3.27 20150829 112500 9.37 2.93 20150829 112500 9.39 2.93 20150829 112500 9.41 2.92 20150829 112500 9.42 3.29 20150829 112500 9.43 2.91 20150829 112500 9.44 2.91 20150829 112500 9.45 2.90 20150829 112500 9.50 3.31 20150829 112500 9.58 3.32 20150829 112500 9.64 3.34 20150829 112500 9.73 3.36 20150829 112500 9.81 3.37 20150829 112500 9.88 3.39 20150829 112500 9.95 3.41 20150829 112600 10.02 3.69 20150829 112600 10.06 3.68 20150829 112600 10.11 3.68 20150829 112600 10.16 3.67 20150829 112600 10.22 3.66 20150829 112600 10.26 3.66 20150829 112600 10.31 3.65 20150829 112600 8.53 3.72 20150829 112600 8.54 3.72 20150829 112600 8.55 3.73 20150829 112600 8.56 3.73 20150829 112600 8.57 3.73 20150829 112600 8.58 3.72 20150829 112600 8.58 3.73 20150829 112600 8.60 3.73 20150829 112600 8.62 3.65 20150829 112600 8.63 3.73 20150829 112600 8.64 3.64 20150829 112600 8.64 3.72 20150829 112600 8.66 3.62 20150829 112600 8.67 3.73 20150829 112600 8.68 3.62 20150829 112600 8.69 3.62 20150829 112600 8.70 3.64 20150829 112600 8.71 3.72 20150829 112600 8.71 3.73 20150829 112600 8.72 3.64 20150829 112600 8.73 3.65 20150829 112600 8.74 3.66 20150829 112600 8.75 3.67 20150829 112600 8.75 3.69 20150829 112600 8.75 3.73 20150829 112600 8.76 3.69 20150829 112600 8.78 3.70 20150829 112600 8.79 3.72 20150829 112600 8.79 3.73 20150829 112600 8.81 3.70 20150829 112600 8.83 3.71 20150829 112600 8.84 3.73 20150829 112600 8.86 3.71 20150829 112600 8.86 3.72 20150829 112600 8.88 3.72 20150829 112600 8.88 3.73 20150829 112600 8.91 3.72 20150829 112600 8.92 3.72 20150829 112600 8.92 3.73 20150829 112600 8.93 3.72 20150829 112600 8.95 3.73 20150829 112600 8.96 3.73 20150829 112600 9.01 3.72 20150829 112600 9.09 3.72 20150829 112600 9.15 3.72 20150829 112600 9.25 3.71 20150829 112600 9.35 3.71 20150829 112600 9.44 3.71 20150829 112600 9.52 3.71 20150829 112600 9.62 3.70 20150829 112600 9.71 3.70 20150829 112600 9.79 3.70 20150829 112600 9.88 3.70 20150829 112600 9.97 3.69 20150829 112700 7.53 3.67 20150829 112700 7.60 3.67 20150829 112700 7.65 3.67 20150829 112700 7.69 3.68 20150829 112700 7.73 3.67 20150829 112700 7.77 3.68 20150829 112700 7.80 3.67 20150829 112700 7.81 3.63 20150829 112700 7.86 3.68 20150829 112700 7.86 3.69 20150829 112700 7.87 3.63 20150829 112700 7.93 3.63 20150829 112700 7.94 3.68 20150829 112700 7.96 3.69 20150829 112700 7.99 3.64 20150829 112700 8.02 3.68 20150829 112700 8.04 3.64 20150829 112700 8.04 3.70 20150829 112700 8.10 3.65 20150829 112700 8.11 3.68 20150829 112700 8.14 3.70 20150829 112700 8.20 3.66 20150829 112700 8.20 3.68 20150829 112700 8.23 3.70 20150829 112700 8.31 3.66 20150829 112700 8.32 3.71 20150829 112700 8.34 3.71 20150829 112700 8.36 3.72 20150829 112700 8.38 3.72 20150829 112700 8.39 3.69 20150829 112700 8.40 3.67 20150829 112700 8.40 3.73 20150829 112700 8.43 3.73 20150829 112700 8.45 3.74 20150829 112700 8.47 3.75 20150829 112700 8.49 3.75 20150829 112700 8.50 3.68 20150829 112700 8.51 3.75 20150829 112700 8.53 3.73 20150829 112700 8.55 3.72 20150829 112700 8.56 3.70 20150829 112700 8.58 3.69 20150829 112700 8.60 3.67 20150829 112700 8.61 3.69 20150829 112700 8.70 3.69 20150829 112700 8.70 3.70 20150829 112700 8.81 3.70 20150829 112700 8.88 3.71 20150829 112700 8.91 3.71 20150829 112700 9.02 3.71 20150829 112700 9.05 3.71 20150829 112700 9.07 3.72 20150829 112700 9.14 3.72 20150829 112700 9.21 3.72 20150829 112700 9.22 3.72 20150829 112700 9.27 3.72 20150829 112700 9.33 3.73 20150829 112700 9.36 3.73 20150829 112700 9.40 3.73 20150829 112700 9.47 3.73 20150829 112700 9.52 3.73 20150829 112700 9.53 3.73 20150829 112800 5.86 3.39 20150829 112800 5.96 3.39 20150829 112800 6.03 3.40 20150829 112800 6.13 3.40 20150829 112800 6.22 3.41 20150829 112800 6.30 3.41 20150829 112800 6.40 3.42 20150829 112800 6.50 3.43 20150829 112800 6.62 3.43 20150829 112800 6.72 3.44 20150829 112800 6.84 3.45 20150829 112800 6.96 3.45 20150829 112800 7.06 3.46 20150829 112800 7.18 3.46 20150829 112800 7.30 3.47 20150829 112800 7.42 3.48 20150829 112800 7.51 3.48 20150829 112800 7.59 3.60 20150829 112800 7.60 3.60 20150829 112800 7.60 3.61 20150829 112800 7.61 3.49 20150829 112800 7.64 3.59 20150829 112800 7.64 3.61 20150829 112800 7.69 3.61 20150829 112800 7.70 3.50 20150829 112800 7.70 3.59 20150829 112800 7.75 3.62 20150829 112800 7.76 3.59 20150829 112800 7.78 3.51 20150829 112800 7.82 3.59 20150829 112800 7.88 3.52 20150829 112800 7.88 3.59 20150829 112800 7.94 3.59 20150829 112800 7.97 3.52 20150829 112800 8.01 3.59 20150829 112800 8.07 3.53 20150829 112800 8.07 3.59 20150829 112800 8.12 3.59 20150829 112800 8.15 3.54 20150829 112800 8.19 3.59 20150829 112800 8.24 3.60 20150829 112800 8.25 3.55 20150829 112800 8.29 3.60 20150829 112800 8.31 3.55 20150829 112800 8.34 3.56 20150829 112800 8.36 3.60 20150829 112800 8.39 3.56 20150829 112800 8.41 3.60 20150829 112800 8.43 3.57 20150829 112800 8.47 3.58 20150829 112800 8.47 3.60 20150829 112800 8.51 3.58 20150829 112800 8.53 3.60 20150829 112800 8.55 3.59 20150829 112800 8.58 3.60 20150829 112800 8.59 3.59 20150829 112800 8.63 3.60 20150829 112900 2.95 3.11 20150829 112900 2.98 3.12 20150829 112900 3.00 3.13 20150829 112900 3.04 3.13 20150829 112900 3.10 3.14 20150829 112900 3.17 3.15 20150829 112900 3.25 3.15 20150829 112900 3.36 3.16 20150829 112900 3.46 3.17 20150829 112900 3.58 3.18 20150829 112900 3.66 3.18 20150829 112900 3.70 3.19 20150829 112900 3.73 3.19 20150829 112900 3.78 3.20 20150829 112900 3.83 3.20 20150829 112900 3.88 3.21 20150829 112900 3.95 3.21 20150829 112900 4.02 3.22 20150829 112900 4.08 3.22 20150829 112900 4.13 3.23 20150829 112900 4.16 3.23 20150829 112900 4.18 3.24 20150829 112900 4.21 3.24 20150829 112900 4.24 3.24 20150829 112900 4.27 3.25 20150829 112900 4.31 3.25 20150829 112900 4.34 3.25 20150829 112900 4.38 3.26 20150829 112900 4.43 3.26 20150829 112900 4.48 3.27 20150829 112900 4.54 3.27 20150829 112900 4.60 3.27 20150829 112900 4.65 3.28 20150829 112900 4.72 3.28 20150829 112900 4.79 3.29 20150829 112900 4.85 3.29 20150829 112900 4.92 3.29 20150829 112900 4.97 3.30 20150829 112900 5.03 3.30 20150829 112900 5.08 3.30 20150829 112900 5.14 3.31 20150829 112900 5.20 3.31 20150829 112900 5.25 3.31 20150829 112900 5.31 3.32 20150829 112900 5.37 3.32 20150829 112900 5.41 3.32 20150829 112900 5.43 3.32 20150829 112900 5.46 3.33 20150829 112900 5.48 3.33 20150829 112900 5.50 3.33 20150829 112900 5.53 3.34 20150829 112900 5.55 3.34 20150829 112900 5.57 3.34 20150829 112900 5.60 3.35 20150829 112900 5.61 3.35 20150829 112900 5.62 3.35 20150829 112900 5.63 3.36 20150829 112900 5.64 3.36 20150829 112900 5.65 3.36 20150829 112900 5.66 3.37 20150829 112900 5.67 3.37 20150829 112900 5.68 3.37 20150829 112900 5.70 3.38 20150829 112900 5.77 3.38 20150829 113000 10.02 3.17 20150829 113000 10.10 3.18 20150829 113000 2.94 3.10 20150829 113000 2.95 3.09 20150829 113000 2.97 3.08 20150829 113000 3.02 3.07 20150829 113000 3.09 3.06 20150829 113000 3.15 3.05 20150829 113000 3.26 3.05 20150829 113000 3.37 3.04 20150829 113000 3.44 3.03 20150829 113000 3.51 3.02 20150829 113000 3.60 3.02 20150829 113000 3.70 3.01 20150829 113000 3.80 3.01 20150829 113000 3.92 3.00 20150829 113000 4.06 2.99 20150829 113000 4.18 2.99 20150829 113000 4.33 2.98 20150829 113000 4.53 2.99 20150829 113000 4.74 3.01 20150829 113000 4.90 3.02 20150829 113000 5.11 3.04 20150829 113000 5.32 3.06 20150829 113000 5.49 3.07 20150829 113000 5.70 3.09 20150829 113000 5.91 3.10 20150829 113000 6.06 3.11 20150829 113000 6.19 3.11 20150829 113000 6.32 3.11 20150829 113000 6.45 3.10 20150829 113000 6.56 3.10 20150829 113000 6.69 3.10 20150829 113000 6.82 3.10 20150829 113000 6.93 3.10 20150829 113000 7.06 3.09 20150829 113000 7.18 3.09 20150829 113000 7.28 3.09 20150829 113000 7.40 3.09 20150829 113000 7.52 3.09 20150829 113000 7.65 3.09 20150829 113000 7.75 3.09 20150829 113000 7.87 3.09 20150829 113000 8.00 3.09 20150829 113000 8.10 3.09 20150829 113000 8.22 3.09 20150829 113000 8.34 3.09 20150829 113000 8.44 3.10 20150829 113000 8.56 3.10 20150829 113000 8.67 3.10 20150829 113000 8.79 3.10 20150829 113000 8.89 3.11 20150829 113000 9.01 3.11 20150829 113000 9.13 3.11 20150829 113000 9.20 3.12 20150829 113000 9.29 3.12 20150829 113000 9.38 3.13 20150829 113000 9.45 3.13 20150829 113000 9.54 3.14 20150829 113000 9.63 3.14 20150829 113000 9.71 3.15 20150829 113000 9.79 3.15 20150829 113000 9.88 3.16 20150829 113000 9.96 3.17 20150829 113100 10.18 3.19 20150829 113100 10.24 3.19 20150829 113100 10.32 3.20 20150829 113100 10.40 3.21 20150829 113100 10.47 3.22 20150829 113100 10.54 3.22 20150829 113100 10.61 3.24 20150829 113100 10.69 3.25 20150829 113100 10.75 3.26 20150829 113100 10.82 3.27 20150829 113100 10.90 3.28 20150829 113100 10.96 3.29 20150829 113100 11.04 3.30 20150829 113100 11.11 3.31 20150829 113100 11.15 3.32 20150829 113100 11.18 3.33 20150829 113100 11.20 3.34 20150829 113100 11.23 3.35 20150829 113100 11.26 3.36 20150829 113100 11.28 3.38 20150829 113100 11.31 3.39 20150829 113100 11.33 3.40 20150829 113100 11.35 3.41 20150829 113100 11.37 3.42 20150829 113100 11.38 3.42 20150829 113100 11.40 3.43 20150829 113100 11.41 3.44 20150829 113100 11.43 3.45 20150829 113100 11.44 3.46 20150829 113100 11.46 3.47 20150829 113100 11.48 3.48 20150829 113100 11.51 3.48 20150829 113100 11.57 3.51 20150829 113100 11.65 3.53 20150829 113100 11.71 3.55 20150829 113100 11.77 3.57 20150829 113100 11.85 3.59 20150829 113100 11.91 3.61 20150829 113100 11.99 3.64 20150829 113100 12.05 3.66 20150829 113100 12.11 3.68 20150829 113100 12.17 3.70 20150829 113100 12.22 3.71 20150829 113100 12.28 3.73 20150829 113100 12.32 3.75 20150829 113100 12.33 3.99 20150829 113100 12.33 4.01 20150829 113100 12.35 3.97 20150829 113100 12.35 4.03 20150829 113100 12.35 4.05 20150829 113100 12.36 4.07 20150829 113100 12.37 3.77 20150829 113100 12.37 3.95 20150829 113100 12.38 4.09 20150829 113100 12.40 3.93 20150829 113100 12.42 3.78 20150829 113100 12.42 3.91 20150829 113100 12.44 3.89 20150829 113100 12.47 3.80 20150829 113100 12.47 3.87 20150829 113100 12.49 3.85 20150829 113100 12.51 3.82 20150829 113100 12.51 3.84 20150829 113200 10.02 4.19 20150829 113200 10.14 4.19 20150829 113200 10.33 4.19 20150829 113200 10.56 4.18 20150829 113200 10.76 4.18 20150829 113200 11.02 4.18 20150829 113200 11.29 4.17 20150829 113200 11.53 4.17 20150829 113200 11.81 4.16 20150829 113200 12.12 4.16 20150829 113200 12.38 4.10 20150829 113200 12.40 4.12 20150829 113200 12.41 4.14 20150829 113200 12.43 4.16 20150829 113200 8.71 4.11 20150829 113200 8.72 4.11 20150829 113200 8.73 4.10 20150829 113200 8.74 4.09 20150829 113200 8.75 4.12 20150829 113200 8.77 4.07 20150829 113200 8.77 4.08 20150829 113200 8.78 4.07 20150829 113200 8.78 4.12 20150829 113200 8.81 4.06 20150829 113200 8.83 4.06 20150829 113200 8.83 4.13 20150829 113200 8.85 4.06 20150829 113200 8.86 4.13 20150829 113200 8.88 4.05 20150829 113200 8.90 4.05 20150829 113200 8.90 4.14 20150829 113200 8.92 4.15 20150829 113200 8.93 4.05 20150829 113200 8.94 4.04 20150829 113200 8.95 4.15 20150829 113200 8.98 4.04 20150829 113200 8.98 4.16 20150829 113200 9.00 4.04 20150829 113200 9.02 4.03 20150829 113200 9.04 4.03 20150829 113200 9.06 3.94 20150829 113200 9.07 4.16 20150829 113200 9.08 4.02 20150829 113200 9.09 3.95 20150829 113200 9.10 4.02 20150829 113200 9.11 3.96 20150829 113200 9.12 4.01 20150829 113200 9.14 3.97 20150829 113200 9.14 4.00 20150829 113200 9.16 3.98 20150829 113200 9.17 4.00 20150829 113200 9.18 3.98 20150829 113200 9.19 3.99 20150829 113200 9.21 4.16 20150829 113200 9.33 4.17 20150829 113200 9.47 4.17 20150829 113200 9.61 4.18 20150829 113200 9.73 4.18 20150829 113200 9.87 4.18 20150829 113300 5.93 3.43 20150829 113300 6.01 3.45 20150829 113300 6.08 3.46 20150829 113300 6.15 3.47 20150829 113300 6.23 3.48 20150829 113300 6.32 3.49 20150829 113300 6.39 3.50 20150829 113300 6.47 3.51 20150829 113300 6.55 3.52 20150829 113300 6.62 3.53 20150829 113300 6.65 3.54 20150829 113300 6.69 3.55 20150829 113300 6.72 3.56 20150829 113300 6.76 3.57 20150829 113300 6.80 3.59 20150829 113300 6.84 3.60 20150829 113300 6.88 3.61 20150829 113300 6.93 3.62 20150829 113300 6.97 3.63 20150829 113300 7.01 3.64 20150829 113300 7.05 3.65 20150829 113300 7.09 3.67 20150829 113300 7.13 3.68 20150829 113300 7.17 3.69 20150829 113300 7.21 3.70 20150829 113300 7.24 3.71 20150829 113300 7.28 3.73 20150829 113300 7.37 3.74 20150829 113300 7.46 3.75 20150829 113300 7.59 3.76 20150829 113300 7.72 3.78 20150829 113300 7.83 3.79 20150829 113300 7.97 3.80 20150829 113300 8.13 3.82 20150829 113300 8.25 3.83 20150829 113300 8.41 3.84 20150829 113300 8.50 3.85 20150829 113300 8.57 3.85 20150829 113300 8.66 3.86 20150829 113300 8.75 3.86 20150829 113300 8.84 3.87 20150829 113300 8.92 3.88 20150829 113300 8.99 3.91 20150829 113300 9.00 3.91 20150829 113300 9.00 3.92 20150829 113300 9.01 3.91 20150829 113300 9.01 3.92 20150829 113300 9.01 3.93 20150829 113300 9.02 3.88 20150829 113300 9.02 3.93 20150829 113300 9.03 3.91 20150829 113300 9.03 3.93 20150829 113300 9.03 3.94 20150829 113300 9.05 3.90 20150829 113300 9.07 3.90 20150829 113300 9.10 3.90 20150829 113300 9.12 3.89 20150829 113300 9.12 3.90 20150829 113300 9.15 3.90 20150829 113300 9.18 3.90 20150829 113300 9.22 3.90 20150829 113400 2.43 2.82 20150829 113400 2.44 2.79 20150829 113400 2.45 2.85 20150829 113400 2.46 2.77 20150829 113400 2.50 2.88 20150829 113400 2.52 2.74 20150829 113400 2.58 2.89 20150829 113400 2.60 2.72 20150829 113400 2.68 2.69 20150829 113400 2.73 2.91 20150829 113400 2.79 2.67 20150829 113400 2.88 2.60 20150829 113400 2.89 2.56 20150829 113400 2.89 2.64 20150829 113400 2.91 2.94 20150829 113400 2.92 2.52 20150829 113400 2.96 2.48 20150829 113400 3.02 2.44 20150829 113400 3.09 2.95 20150829 113400 3.10 2.40 20150829 113400 3.18 2.37 20150829 113400 3.25 2.12 20150829 113400 3.28 2.33 20150829 113400 3.30 2.20 20150829 113400 3.33 2.97 20150829 113400 3.35 2.27 20150829 113400 3.60 2.99 20150829 113400 3.83 3.01 20150829 113400 4.13 3.03 20150829 113400 4.36 3.05 20150829 113400 4.44 3.06 20150829 113400 4.53 3.08 20150829 113400 4.62 3.09 20150829 113400 4.70 3.10 20150829 113400 4.79 3.12 20150829 113400 4.88 3.13 20150829 113400 4.96 3.15 20150829 113400 5.05 3.16 20150829 113400 5.11 3.18 20150829 113400 5.15 3.18 20150829 113400 5.19 3.20 20150829 113400 5.23 3.21 20150829 113400 5.27 3.22 20150829 113400 5.31 3.23 20150829 113400 5.36 3.24 20150829 113400 5.39 3.25 20150829 113400 5.44 3.26 20150829 113400 5.46 3.27 20150829 113400 5.46 3.28 20150829 113400 5.47 3.29 20150829 113400 5.48 3.30 20150829 113400 5.48 3.31 20150829 113400 5.49 3.32 20150829 113400 5.50 3.33 20150829 113400 5.51 3.34 20150829 113400 5.51 3.35 20150829 113400 5.55 3.36 20150829 113400 5.59 3.37 20150829 113400 5.63 3.38 20150829 113400 5.68 3.39 20150829 113400 5.73 3.40 20150829 113400 5.77 3.41 20150829 113400 5.82 3.42 20150829 113400 5.87 3.43 20150829 113500 3.08 1.65 20150829 113500 3.09 1.56 20150829 113500 3.09 1.73 20150829 113500 3.11 1.49 20150829 113500 3.11 1.80 20150829 113500 3.13 1.89 20150829 113500 3.14 1.40 20150829 113500 3.16 1.97 20150829 113500 3.18 1.31 20150829 113500 3.19 2.04 20150829 113500 3.21 1.24 20150829 113500 3.26 1.15 20150829 113500 3.32 1.06 20150829 113500 3.37 0.98 20150829 113500 3.70 2.10 20150829 113500 3.71 2.12 20150829 113500 3.73 2.08 20150829 113500 3.75 2.13 20150829 113500 3.77 2.06 20150829 113500 3.82 2.15 20150829 113500 3.93 2.17 20150829 113500 4.04 2.18 20150829 113500 4.11 2.21 20150829 113500 4.11 2.22 20150829 113500 4.13 2.20 20150829 113500 4.13 2.22 20150829 113500 4.15 2.20 20150829 113500 4.15 2.22 20150829 113500 4.17 2.19 20150829 113500 4.19 2.23 20150829 113500 4.22 2.23 20150829 113500 4.23 2.22 20150829 113500 4.24 2.22 20150829 113500 4.26 2.22 20150829 113500 4.28 2.21 20150829 113500 4.30 2.21 20150829 113500 4.33 2.21 20150829 113500 4.37 2.20 20150829 113500 4.40 2.20 20150829 113500 4.49 2.19 20150829 113500 4.64 2.19 20150829 113500 4.77 2.18 20150829 113500 4.92 2.18 20150829 113600 10.02 2.25 20150829 113600 10.13 2.26 20150829 113600 10.26 2.28 20150829 113600 10.39 2.29 20150829 113600 10.51 2.30 20150829 113600 10.64 2.32 20150829 113600 10.78 2.33 20150829 113600 10.88 2.35 20150829 113600 10.97 2.36 20150829 113600 11.07 2.38 20150829 113600 11.15 2.39 20150829 113600 11.24 2.41 20150829 113600 11.33 2.43 20150829 113600 11.41 2.44 20150829 113600 11.50 2.46 20150829 113600 11.59 2.47 20150829 113600 11.65 2.49 20150829 113600 11.70 2.50 20150829 113600 11.76 2.52 20150829 113600 11.81 2.53 20150829 113600 11.87 2.55 20150829 113600 11.93 2.56 20150829 113600 5.08 2.18 20150829 113600 5.21 2.17 20150829 113600 5.37 2.17 20150829 113600 5.52 2.16 20150829 113600 5.66 2.16 20150829 113600 5.82 2.15 20150829 113600 6.00 2.15 20150829 113600 6.14 2.15 20150829 113600 6.31 2.15 20150829 113600 6.49 2.14 20150829 113600 6.63 2.14 20150829 113600 6.81 2.14 20150829 113600 6.99 2.14 20150829 113600 7.14 2.14 20150829 113600 7.27 2.14 20150829 113600 7.39 2.14 20150829 113600 7.50 2.14 20150829 113600 7.62 2.14 20150829 113600 7.74 2.14 20150829 113600 7.85 2.14 20150829 113600 7.97 2.14 20150829 113600 8.09 2.14 20150829 113600 8.20 2.14 20150829 113600 8.29 2.14 20150829 113600 8.39 2.14 20150829 113600 8.47 2.14 20150829 113600 8.57 2.15 20150829 113600 8.67 2.15 20150829 113600 8.75 2.15 20150829 113600 8.85 2.15 20150829 113600 8.95 2.15 20150829 113600 9.03 2.16 20150829 113600 9.11 2.16 20150829 113600 9.20 2.17 20150829 113600 9.26 2.18 20150829 113600 9.35 2.18 20150829 113600 9.43 2.19 20150829 113600 9.50 2.20 20150829 113600 9.59 2.20 20150829 113600 9.68 2.21 20150829 113600 9.76 2.22 20150829 113600 9.89 2.24 20150829 113700 12.00 2.58 20150829 113700 12.07 2.60 20150829 113700 12.13 2.61 20150829 113700 12.19 2.62 20150829 113700 12.25 2.64 20150829 113700 12.31 2.65 20150829 113700 12.37 2.66 20150829 113700 12.43 2.67 20150829 113700 12.50 2.69 20150829 113700 12.56 2.70 20150829 113700 12.63 2.71 20150829 113700 12.69 2.72 20150829 113700 12.73 2.73 20150829 113700 12.79 2.74 20150829 113700 12.83 2.75 20150829 113700 12.89 2.76 20150829 113700 12.94 2.77 20150829 113700 12.99 2.78 20150829 113700 13.05 2.79 20150829 113700 13.11 2.80 20150829 113700 13.16 2.81 20150829 113700 13.21 2.82 20150829 113700 13.27 2.83 20150829 113700 13.32 2.83 20150829 113700 13.38 2.84 20150829 113700 13.44 2.85 20150829 113700 13.49 2.86 20150829 113700 13.57 2.87 20150829 113700 13.64 2.88 20150829 113700 13.71 2.89 20150829 113700 13.79 2.90 20150829 113700 13.87 2.91 20150829 113700 13.94 2.92 20150829 113700 14.03 2.94 20150829 113700 14.12 2.95 20150829 113700 14.20 2.96 20150829 113700 14.29 2.97 20150829 113700 14.39 2.99 20150829 113700 14.46 3.00 20150829 113700 14.55 3.01 20150829 113700 14.64 3.02 20150829 113700 14.73 3.03 20150829 113700 14.82 3.04 20150829 113700 14.91 3.06 20150829 113700 14.99 3.07 20150829 115300 10.41 1.83 20150829 115300 10.78 1.97 20150829 115300 11.23 2.13 20150829 115300 11.68 2.29 20150829 115300 12.51 2.59 20150829 115300 12.56 2.92 20150829 115300 12.58 2.89 20150829 115300 12.58 2.98 20150829 115300 12.60 2.86 20150829 115300 12.61 2.83 20150829 115300 12.61 3.05 20150829 115300 12.63 2.80 20150829 115300 12.66 2.76 20150829 115300 12.68 2.74 20150829 115300 12.70 2.71 20150829 115300 12.73 2.68 20150829 115300 9.15 1.37 20150829 115300 9.52 1.51 20150829 115300 9.96 1.67 20150829 115400 12.65 3.12 20150829 115400 12.67 3.18 20150829 115400 12.70 3.25 20150829 115400 12.72 3.31 20150829 115400 12.75 3.37 20150829 115400 12.77 3.43 20150829 115400 12.80 3.49 20150829 115400 12.84 3.51 20150829 115400 12.89 3.52 20150829 115400 12.94 3.53 20150829 115400 13.00 3.54 20150829 115400 13.05 3.56 20150829 115400 13.10 3.57 20150829 115400 13.16 3.58 20150829 115400 13.22 3.60 20150829 115400 13.27 3.61 20150829 115400 13.32 3.63 20150829 115400 13.38 3.66 20150829 115400 13.42 3.67 20150829 115400 13.48 3.70 20150829 115400 13.53 3.72 20150829 115400 13.58 3.74 20150829 115400 13.64 3.76 20150829 115400 13.69 3.78 20150829 115400 13.74 3.80 20150829 115400 13.78 3.83 20150829 115400 13.81 3.86 20150829 115400 13.85 3.88 20150829 115400 13.88 3.91 20150829 115400 13.90 3.93 20150829 115400 13.94 3.96 20150829 115400 13.97 3.99 20150829 115400 14.00 4.01 20150829 115400 14.03 4.04 20150829 115400 14.07 4.07 20150829 115400 14.10 4.10 20150829 115400 14.15 4.13 20150829 115400 14.19 4.16 20150829 115400 14.22 4.18 20150829 115400 14.27 4.22 20150829 115400 14.31 4.25 20150829 115400 14.34 4.27 20150829 115400 14.39 4.30 20150829 115400 14.42 4.33 20150829 115400 14.45 4.35 20150829 115400 14.48 4.38 20150829 115400 14.52 4.41 20150829 115400 14.54 4.43 20150829 115400 14.57 4.46 20150829 115400 14.60 4.48 20150829 115400 14.62 4.50 20150829 115400 14.64 4.53 20150829 115400 14.67 4.57 20150829 115400 14.69 4.59 20150829 115400 14.71 4.62 20150829 115400 14.73 4.65 20150829 115400 14.74 4.68 20150829 115400 14.77 4.71 20150829 115400 14.78 4.74 20150829 115400 14.80 4.77 20150829 115400 14.83 4.80 20150829 115400 14.86 4.83 20150829 115400 14.89 4.86 20150829 115500 14.25 5.55 20150829 115500 14.28 5.56 20150829 115500 14.31 5.57 20150829 115500 14.33 5.58 20150829 115500 14.36 5.59 20150829 115500 14.38 5.60 20150829 115500 14.42 5.61 20150829 115500 14.45 5.61 20150829 115500 14.49 5.62 20150829 115500 14.52 5.62 20150829 115500 14.55 5.63 20150829 115500 14.59 5.63 20150829 115500 14.62 5.64 20150829 115500 14.65 5.65 20150829 115500 14.66 5.58 20150829 115500 14.66 5.59 20150829 115500 14.66 5.60 20150829 115500 14.66 5.61 20150829 115500 14.67 5.56 20150829 115500 14.67 5.57 20150829 115500 14.67 5.61 20150829 115500 14.67 5.62 20150829 115500 14.67 5.63 20150829 115500 14.67 5.64 20150829 115500 14.68 5.54 20150829 115500 14.68 5.65 20150829 115500 14.69 5.53 20150829 115500 14.70 5.52 20150829 115500 14.72 5.51 20150829 115500 14.73 5.50 20150829 115500 14.76 5.49 20150829 115500 14.79 5.47 20150829 115500 14.81 5.46 20150829 115500 14.84 5.45 20150829 115500 14.87 5.43 20150829 115500 14.90 5.42 20150829 115500 14.92 4.90 20150829 115500 14.93 5.41 20150829 115500 14.95 4.92 20150829 115500 14.97 5.40 20150829 115500 14.98 4.96 20150829 115500 15.01 5.36 20150829 115500 15.01 5.38 20150829 115500 15.02 4.99 20150829 115500 15.02 5.33 20150829 115500 15.02 5.35 20150829 115500 15.03 5.30 20150829 115500 15.03 5.32 20150829 115500 15.04 5.02 20150829 115500 15.04 5.28 20150829 115500 15.05 5.27 20150829 115500 15.06 5.15 20150829 115500 15.06 5.17 20150829 115500 15.06 5.19 20150829 115500 15.06 5.21 20150829 115500 15.06 5.23 20150829 115500 15.06 5.25 20150829 115500 15.07 5.05 20150829 115500 15.08 5.07 20150829 115500 15.08 5.09 20150829 115500 15.08 5.11 20150829 115500 15.08 5.13 20150829 115600 10.05 3.93 20150829 115600 10.18 3.96 20150829 115600 10.32 3.99 20150829 115600 10.43 4.01 20150829 115600 10.56 4.04 20150829 115600 10.70 4.07 20150829 115600 10.78 4.09 20150829 115600 10.88 4.13 20150829 115600 10.98 4.16 20150829 115600 11.06 4.19 20150829 115600 11.16 4.22 20150829 115600 11.26 4.26 20150829 115600 11.34 4.29 20150829 115600 11.43 4.32 20150829 115600 11.53 4.35 20150829 115600 11.63 4.39 20150829 115600 11.75 4.42 20150829 115600 11.87 4.46 20150829 115600 11.97 4.49 20150829 115600 12.09 4.53 20150829 115600 12.21 4.57 20150829 115600 12.32 4.60 20150829 115600 12.44 4.64 20150829 115600 12.55 4.68 20150829 115600 12.62 4.71 20150829 115600 12.70 4.74 20150829 115600 12.78 4.78 20150829 115600 12.85 4.81 20150829 115600 12.93 4.84 20150829 115600 13.02 4.88 20150829 115600 13.09 4.91 20150829 115600 13.18 4.95 20150829 115600 13.25 4.98 20150829 115600 13.31 5.00 20150829 115600 13.37 5.03 20150829 115600 13.44 5.06 20150829 115600 13.49 5.09 20150829 115600 13.56 5.12 20150829 115600 13.62 5.14 20150829 115600 13.68 5.17 20150829 115600 13.74 5.20 20150829 115600 13.78 5.22 20150829 115600 13.80 5.24 20150829 115600 13.83 5.26 20150829 115600 13.85 5.28 20150829 115600 13.87 5.30 20150829 115600 13.89 5.32 20150829 115600 13.91 5.34 20150829 115600 13.93 5.35 20150829 115600 13.95 5.37 20150829 115600 13.97 5.39 20150829 115600 13.99 5.40 20150829 115600 14.00 5.42 20150829 115600 14.02 5.44 20150829 115600 14.04 5.45 20150829 115600 14.06 5.47 20150829 115600 14.08 5.48 20150829 115600 14.10 5.50 20150829 115600 14.12 5.51 20150829 115600 14.15 5.52 20150829 115600 14.17 5.53 20150829 115600 14.20 5.54 20150829 115600 9.83 3.89 20150829 115600 9.95 3.91 20150829 115700 10.09 4.04 20150829 115700 10.39 4.05 20150829 115700 10.68 4.07 20150829 115700 10.92 4.08 20150829 115700 11.22 4.10 20150829 115700 11.48 4.07 20150829 115700 11.52 4.11 20150829 115700 11.53 4.07 20150829 115700 11.59 4.08 20150829 115700 11.65 4.09 20150829 115700 11.70 4.10 20150829 115700 11.76 4.12 20150829 115700 11.77 4.11 20150829 115700 11.83 4.11 20150829 115700 11.88 4.12 20150829 115700 11.94 4.13 20150829 115700 7.17 3.76 20150829 115700 7.26 3.75 20150829 115700 7.32 3.74 20150829 115700 7.41 3.73 20150829 115700 7.45 3.79 20150829 115700 7.49 3.72 20150829 115700 7.56 3.71 20150829 115700 7.65 3.70 20150829 115700 7.68 3.81 20150829 115700 7.73 3.69 20150829 115700 7.82 3.68 20150829 115700 7.88 3.67 20150829 115700 7.90 3.67 20150829 115700 7.92 3.67 20150829 115700 7.93 3.67 20150829 115700 7.95 3.67 20150829 115700 7.95 3.84 20150829 115700 7.97 3.67 20150829 115700 7.98 3.67 20150829 115700 8.00 3.67 20150829 115700 8.02 3.66 20150829 115700 8.05 3.67 20150829 115700 8.11 3.67 20150829 115700 8.17 3.68 20150829 115700 8.22 3.68 20150829 115700 8.23 3.87 20150829 115700 8.29 3.69 20150829 115700 8.37 3.70 20150829 115700 8.43 3.70 20150829 115700 8.47 3.89 20150829 115700 8.51 3.71 20150829 115700 8.59 3.71 20150829 115700 8.68 3.72 20150829 115700 8.75 3.92 20150829 115700 8.80 3.74 20150829 115700 8.92 3.75 20150829 115700 9.01 3.76 20150829 115700 9.03 3.95 20150829 115700 9.13 3.78 20150829 115700 9.25 3.79 20150829 115700 9.27 3.98 20150829 115700 9.35 3.81 20150829 115700 9.47 3.82 20150829 115700 9.56 4.01 20150829 115700 9.59 3.84 20150829 115700 9.70 3.86 20150829 115700 9.85 4.02 20150829 115800 10.07 3.48 20150829 115800 10.17 3.49 20150829 115800 10.24 3.51 20150829 115800 10.33 3.52 20150829 115800 10.42 3.54 20150829 115800 10.49 3.56 20150829 115800 10.58 3.57 20150829 115800 10.66 3.59 20150829 115800 10.74 3.60 20150829 115800 10.83 3.62 20150829 115800 10.89 3.64 20150829 115800 10.93 3.65 20150829 115800 10.96 3.66 20150829 115800 11.00 3.68 20150829 115800 11.04 3.69 20150829 115800 11.08 3.71 20150829 115800 11.12 3.72 20150829 115800 11.16 3.74 20150829 115800 11.19 3.75 20150829 115800 11.22 3.77 20150829 115800 11.25 3.78 20150829 115800 11.27 3.79 20150829 115800 11.29 3.81 20150829 115800 11.32 3.82 20150829 115800 11.33 3.84 20150829 115800 11.36 3.85 20150829 115800 11.38 3.87 20150829 115800 11.39 3.88 20150829 115800 11.41 3.89 20150829 115800 11.42 3.90 20150829 115800 11.44 3.91 20150829 115800 11.44 4.04 20150829 115800 11.44 4.05 20150829 115800 11.44 4.06 20150829 115800 11.45 3.92 20150829 115800 11.45 4.01 20150829 115800 11.45 4.03 20150829 115800 11.47 3.93 20150829 115800 11.47 4.00 20150829 115800 11.48 3.94 20150829 115800 11.48 3.99 20150829 115800 11.50 3.95 20150829 115800 11.50 3.98 20150829 115800 11.51 3.96 20150829 115800 11.52 3.97 20150829 115800 8.43 3.21 20150829 115800 8.45 3.20 20150829 115800 8.48 3.19 20150829 115800 8.51 3.23 20150829 115800 8.59 3.24 20150829 115800 8.66 3.25 20150829 115800 8.75 3.27 20150829 115800 8.83 3.28 20150829 115800 8.91 3.29 20150829 115800 8.99 3.31 20150829 115800 9.08 3.32 20150829 115800 9.16 3.33 20150829 115800 9.28 3.35 20150829 115800 9.40 3.37 20150829 115800 9.51 3.39 20150829 115800 9.61 3.40 20150829 115800 9.73 3.42 20150829 115800 9.85 3.44 20150829 115800 9.95 3.46 20150829 115900 6.74 2.77 20150829 115900 6.76 2.90 20150829 115900 6.76 2.91 20150829 115900 6.77 2.77 20150829 115900 6.77 2.90 20150829 115900 6.78 2.89 20150829 115900 6.79 2.89 20150829 115900 6.80 2.88 20150829 115900 6.81 2.78 20150829 115900 6.81 2.88 20150829 115900 6.81 2.91 20150829 115900 6.82 2.87 20150829 115900 6.83 2.87 20150829 115900 6.85 2.79 20150829 115900 6.85 2.92 20150829 115900 6.86 2.87 20150829 115900 6.87 2.79 20150829 115900 6.88 2.86 20150829 115900 6.89 2.80 20150829 115900 6.89 2.92 20150829 115900 6.90 2.86 20150829 115900 6.91 2.80 20150829 115900 6.92 2.86 20150829 115900 6.93 2.81 20150829 115900 6.94 2.85 20150829 115900 6.95 2.81 20150829 115900 6.95 2.92 20150829 115900 6.96 2.85 20150829 115900 6.97 2.82 20150829 115900 6.99 2.83 20150829 115900 6.99 2.85 20150829 115900 7.00 2.83 20150829 115900 7.00 2.93 20150829 115900 7.01 2.84 20150829 115900 7.03 2.84 20150829 115900 7.04 2.93 20150829 115900 7.10 2.94 20150829 115900 7.16 2.94 20150829 115900 7.25 2.95 20150829 115900 7.35 2.95 20150829 115900 7.47 2.96 20150829 115900 7.59 2.97 20150829 115900 7.69 2.98 20150829 115900 7.81 2.99 20150829 115900 7.94 2.99 20150829 115900 8.04 3.00 20150829 115900 8.16 3.01 20150829 115900 8.25 3.02 20150829 115900 8.30 3.03 20150829 115900 8.37 3.04 20150829 115900 8.44 3.06 20150829 115900 8.51 3.07 20150829 115900 8.51 3.18 20150829 115900 8.55 3.17 20150829 115900 8.58 3.08 20150829 115900 8.59 3.16 20150829 115900 8.65 3.15 20150829 115900 8.66 3.09 20150829 115900 8.70 3.14 20150829 115900 8.73 3.10 20150829 115900 8.77 3.13 20150829 115900 8.81 3.11 20150829 120000 3.42 2.44 20150829 120000 3.45 2.44 20150829 120000 3.49 2.45 20150829 120000 3.54 2.45 20150829 120000 3.57 2.45 20150829 120000 3.63 2.46 20150829 120000 3.69 2.46 20150829 120000 3.73 2.46 20150829 120000 3.80 2.47 20150829 120000 3.87 2.47 20150829 120000 3.93 2.48 20150829 120000 3.99 2.48 20150829 120000 4.07 2.49 20150829 120000 4.13 2.49 20150829 120000 4.21 2.50 20150829 120000 4.30 2.50 20150829 120000 4.39 2.50 20150829 120000 4.50 2.51 20150829 120000 4.61 2.51 20150829 120000 4.70 2.52 20150829 120000 4.81 2.52 20150829 120000 4.92 2.53 20150829 120000 5.03 2.53 20150829 120000 5.12 2.54 20150829 120000 5.20 2.54 20150829 120000 5.28 2.55 20150829 120000 5.33 2.55 20150829 120000 5.39 2.56 20150829 120000 5.46 2.56 20150829 120000 5.52 2.57 20150829 120000 5.58 2.57 20150829 120000 5.65 2.58 20150829 120000 5.70 2.58 20150829 120000 5.76 2.59 20150829 120000 5.81 2.59 20150829 120000 5.86 2.60 20150829 120000 5.90 2.61 20150829 120000 5.97 2.61 20150829 120000 6.03 2.62 20150829 120000 6.09 2.63 20150829 120000 6.16 2.63 20150829 120000 6.24 2.64 20150829 120000 6.25 2.64 20150829 120000 6.26 2.65 20150829 120000 6.29 2.65 20150829 120000 6.31 2.66 20150829 120000 6.32 2.66 20150829 120000 6.35 2.67 20150829 120000 6.39 2.67 20150829 120000 6.41 2.68 20150829 120000 6.45 2.69 20150829 120000 6.46 2.69 20150829 120000 6.48 2.70 20150829 120000 6.49 2.71 20150829 120000 6.51 2.71 20150829 120000 6.53 2.72 20150829 120000 6.55 2.72 20150829 120000 6.57 2.73 20150829 120000 6.59 2.74 20150829 120000 6.61 2.74 20150829 120000 6.64 2.75 20150829 120000 6.66 2.75 20150829 120000 6.68 2.76 20150829 120000 6.71 2.77 20150829 120100 3.32 2.42 20150829 120100 3.33 2.41 20150829 120100 3.33 2.42 20150829 120100 3.34 2.41 20150829 120100 3.34 2.42 20150829 120100 3.35 2.43 20150829 120100 3.36 2.41 20150829 120100 3.37 2.41 20150829 120100 3.37 2.43 20150829 120100 3.38 2.40 20150829 120100 3.39 2.40 20150829 120100 3.39 2.44 20150829 120100 3.41 2.44 20150829 120100 3.42 2.40 20150829 120100 3.44 2.40 20150829 120100 3.46 2.40 20150829 120100 3.50 2.40 20150829 120100 3.54 2.39 20150829 120100 3.57 2.39 20150829 120100 3.59 2.39 20150829 120100 3.63 2.39 20150829 120100 3.65 2.39 20150829 120100 3.68 2.39 20150829 120100 3.71 2.40 20150829 120100 3.73 2.40 20150829 120100 3.76 2.40 20150829 120100 3.78 2.40 20150829 120100 3.82 2.40 20150829 120100 3.85 2.40 20150829 120100 3.87 2.40 20150829 120100 3.91 2.41 20150829 120100 3.94 2.41 20150829 120100 3.99 2.41 20150829 120100 4.02 2.41 20150829 120100 4.08 2.41 20150829 120100 4.13 2.42 20150829 120100 4.19 2.42 20150829 120100 4.27 2.42 20150829 120100 4.37 2.43 20150829 120100 4.46 2.43 20150829 120100 4.55 2.44 20150829 120100 4.67 2.44 20150829 120100 4.79 2.45 20150829 120100 4.88 2.45 20150829 120100 5.01 2.46 20150829 120100 5.13 2.46 20150829 120100 5.22 2.47 20150829 120100 5.28 2.47 20150829 120100 5.38 2.48 20150829 120100 5.47 2.48 20150829 120100 5.53 2.49 20150829 120100 5.63 2.49 20150829 120100 5.73 2.50 20150829 120100 5.78 2.50 20150829 120100 5.84 2.51 20150829 120100 5.87 2.51 20150829 120100 5.87 2.52 20150829 120100 5.89 2.52 20150829 120100 5.92 2.53 20150829 120100 5.94 2.54 20150829 120100 5.96 2.55 20150829 120100 5.98 2.55 20150829 120200 6.00 2.56 20150829 120200 6.04 2.57 20150829 120200 6.08 2.57 20150829 120200 6.10 2.58 20150829 120200 6.15 2.59 20150829 120200 6.19 2.59 20150829 120200 6.21 2.60 20150829 120200 6.25 2.61 20150829 120200 6.29 2.62 20150829 120200 6.34 2.62 20150829 120200 6.39 2.63 20150829 120200 6.46 2.64 20150829 120200 6.52 2.64 20150829 120200 6.55 2.65 20150829 120200 6.61 2.66 20150829 120200 6.66 2.66 20150829 120200 6.71 2.67 20150829 120200 6.75 2.68 20150829 120200 6.82 2.69 20150829 120200 6.88 2.69 20150829 120200 6.93 2.70 20150829 120200 6.99 2.71 20150829 120200 7.05 2.71 20150829 120200 7.11 2.72 20150829 120200 7.17 2.73 20150829 120200 7.23 2.73 20150829 120200 7.29 2.74 20150829 120200 7.35 2.75 20150829 120200 7.42 2.76 20150829 120200 7.48 2.77 20150829 120200 7.54 2.77 20150829 120200 7.61 2.78 20150829 120200 7.68 2.79 20150829 120200 7.75 2.80 20150829 120200 7.80 2.81 20150829 120200 7.84 2.81 20150829 120200 7.87 2.82 20150829 120200 7.90 2.82 20150829 120200 7.94 2.83 20150829 120200 7.97 2.84 20150829 120200 8.00 2.84 20150829 120200 8.04 2.85 20150829 120200 8.07 2.85 20150829 120200 8.11 2.86 20150829 120200 8.12 2.86 20150829 120200 8.12 2.87 20150829 120200 8.13 2.88 20150829 120200 8.14 2.88 20150829 120200 8.15 2.95 20150829 120200 8.16 2.89 20150829 120200 8.16 2.94 20150829 120200 8.17 2.89 20150829 120200 8.17 2.93 20150829 120200 8.17 2.96 20150829 120200 8.18 2.93 20150829 120200 8.19 2.90 20150829 120200 8.19 2.92 20150829 120200 8.20 2.91 20150829 120200 8.20 2.92 20150829 120200 8.21 2.91 20150829 120200 8.21 2.96 20150829 120300 8.25 2.97 20150829 120300 8.29 2.97 20150829 120300 8.33 2.97 20150829 120300 8.37 2.98 20150829 120300 8.41 2.98 20150829 120300 8.44 2.99 20150829 120300 8.49 2.99 20150829 120300 8.53 3.00 20150829 120300 8.55 3.00 20150829 120300 8.59 3.00 20150829 120300 8.62 3.01 20150829 120300 8.62 3.03 20150829 120300 8.62 3.07 20150829 120300 8.64 3.07 20150829 120300 8.65 3.01 20150829 120300 8.66 3.03 20150829 120300 8.66 3.07 20150829 120300 8.68 3.02 20150829 120300 8.68 3.07 20150829 120300 8.70 3.03 20150829 120300 8.70 3.07 20150829 120300 8.71 3.02 20150829 120300 8.71 3.07 20150829 120300 8.73 3.02 20150829 120300 8.73 3.07 20150829 120300 8.74 3.04 20150829 120300 8.74 3.07 20150829 120300 8.76 3.03 20150829 120300 8.76 3.07 20150829 120300 8.77 3.03 20150829 120300 8.77 3.04 20150829 120300 8.77 3.07 20150829 120300 8.78 3.03 20150829 120300 8.78 3.05 20150829 120300 8.78 3.07 20150829 120300 8.79 3.04 20150829 120300 8.79 3.05 20150829 120300 8.79 3.07 20150829 120300 8.80 3.05 20150829 120300 8.80 3.06 20150829 120300 8.80 3.07 20150829 120300 8.81 3.05 20150829 120300 8.81 3.07 20150829 120300 8.82 3.05 20150829 120300 8.82 3.06 20150829 120300 8.83 3.06 20150829 120300 8.84 3.06 20150829 120400 7.67 2.84 20150829 120400 7.72 2.84 20150829 120400 7.78 2.85 20150829 120400 7.83 2.85 20150829 120400 7.86 2.90 20150829 120400 7.86 2.91 20150829 120400 7.87 2.90 20150829 120400 7.87 2.91 20150829 120400 7.88 2.86 20150829 120400 7.88 2.89 20150829 120400 7.88 2.92 20150829 120400 7.89 2.89 20150829 120400 7.89 2.93 20150829 120400 7.90 2.88 20150829 120400 7.90 2.93 20150829 120400 7.92 2.88 20150829 120400 7.92 2.94 20150829 120400 7.93 2.88 20150829 120400 7.94 2.87 20150829 120400 7.94 2.94 20150829 120400 7.96 2.95 20150829 120400 7.98 2.95 20150829 120400 8.00 2.96 20150829 120400 8.06 2.96 20150829 120400 8.11 2.97 20150829 120400 8.16 2.97 20150829 120400 8.22 2.98 20150829 120400 8.27 2.99 20150829 120400 8.31 2.99 20150829 120400 8.37 3.00 20150829 120400 8.42 3.00 20150829 120400 8.47 3.01 20150829 120400 8.50 3.01 20150829 120400 8.54 3.02 20150829 120400 8.58 3.02 20150829 121000 6.78 2.05 20150829 121000 6.79 2.05 20150829 121000 6.82 2.05 20150829 121000 6.84 2.05 20150829 121000 6.86 2.05 20150829 121000 6.90 2.06 20150829 121000 6.95 2.06 20150829 121000 7.00 2.06 20150829 121000 7.01 2.07 20150829 121000 7.02 2.06 20150829 121000 7.03 2.07 20150829 121000 7.04 2.05 20150829 121000 7.04 2.07 20150829 121000 7.04 2.08 20150829 121000 7.06 2.08 20150829 121000 7.07 2.04 20150829 121000 7.07 2.09 20150829 121000 7.09 2.07 20150829 121000 7.10 2.09 20150829 121000 7.11 2.09 20150829 121000 7.13 2.10 20150829 121000 7.14 2.07 20150829 121000 7.16 2.10 20150829 121000 7.19 2.08 20150829 121000 7.22 2.10 20150829 121000 7.24 2.08 20150829 121000 7.27 2.11 20150829 121000 7.28 2.08 20150829 121000 7.33 2.09 20150829 121000 7.33 2.11 20150829 121000 7.38 2.09 20150829 121000 7.40 2.11 20150829 121000 7.42 2.09 20150829 121000 7.46 2.12 20150829 121000 7.47 2.10 20150829 121000 7.51 2.10 20150829 121000 7.51 2.12 20150829 121000 7.56 2.11 20150829 121000 7.57 2.12 20150829 121000 7.61 2.11 20150829 121000 7.63 2.12 20150829 121000 7.65 2.11 20150829 121000 7.68 2.13 20150829 121000 7.70 2.12 20150829 121000 7.70 2.13 20150829 121000 7.72 2.12 20150829 121000 7.73 2.13 20150829 121000 7.74 2.12 20150829 121000 7.75 2.13 20150829 121000 7.76 2.12 20150829 121000 7.78 2.12 20150829 121000 7.78 2.13 20150829 121000 7.80 2.13 20150829 121000 7.82 2.13 20150829 121000 7.84 2.13 20150829 121000 7.85 2.13 20150829 121000 7.87 2.13 20150829 121100 5.99 1.89 20150829 121100 5.99 1.90 20150829 121100 6.00 1.89 20150829 121100 6.00 1.90 20150829 121100 6.00 1.91 20150829 121100 6.01 1.91 20150829 121100 6.01 1.92 20150829 121100 6.02 1.89 20150829 121100 6.02 1.92 20150829 121100 6.02 1.96 20150829 121100 6.03 1.88 20150829 121100 6.03 1.92 20150829 121100 6.03 1.96 20150829 121100 6.04 1.93 20150829 121100 6.04 1.95 20150829 121100 6.05 1.93 20150829 121100 6.05 1.95 20150829 121100 6.05 1.96 20150829 121100 6.06 1.88 20150829 121100 6.06 1.93 20150829 121100 6.06 1.95 20150829 121100 6.06 1.97 20150829 121100 6.07 1.94 20150829 121100 6.07 1.95 20150829 121100 6.08 1.88 20150829 121100 6.08 1.94 20150829 121100 6.08 1.97 20150829 121100 6.09 1.88 20150829 121100 6.09 1.94 20150829 121100 6.10 1.94 20150829 121100 6.10 1.97 20150829 121100 6.12 1.87 20150829 121100 6.13 1.98 20150829 121100 6.15 1.98 20150829 121100 6.18 1.99 20150829 121100 6.21 1.99 20150829 121100 6.24 1.99 20150829 121100 6.28 1.99 20150829 121100 6.32 2.00 20150829 121100 6.36 2.00 20150829 121100 6.40 2.00 20150829 121100 6.43 2.01 20150829 121100 6.47 2.01 20150829 121100 6.50 2.01 20150829 121100 6.54 2.01 20150829 121100 6.56 2.02 20150829 121100 6.57 2.02 20150829 121100 6.59 2.02 20150829 121100 6.60 2.02 20150829 121100 6.62 2.02 20150829 121100 6.64 2.03 20150829 121100 6.65 2.03 20150829 121100 6.67 2.03 20150829 121100 6.69 2.03 20150829 121100 6.71 2.04 20150829 121100 6.73 2.04 20150829 121100 6.75 2.04 20150829 121200 5.79 1.75 20150829 121200 5.85 1.75 20150829 121200 5.89 1.75 20150829 121200 5.92 1.75 20150829 121200 5.95 1.75 20150829 121200 5.99 1.76 20150829 121200 6.03 1.76 20150829 121200 6.07 1.76 20150829 121200 6.11 1.76 20150829 121200 6.14 1.87 20150829 121200 6.15 1.76 20150829 121200 6.17 1.87 20150829 121200 6.18 1.77 20150829 121200 6.19 1.77 20150829 121200 6.20 1.78 20150829 121200 6.20 1.87 20150829 121200 6.21 1.78 20150829 121200 6.23 1.86 20150829 121200 6.24 1.79 20150829 121200 6.27 1.79 20150829 121200 6.27 1.86 20150829 121200 6.30 1.79 20150829 121200 6.30 1.86 20150829 121200 6.33 1.79 20150829 121200 6.34 1.86 20150829 121200 6.36 1.79 20150829 121200 6.38 1.85 20150829 121200 6.39 1.80 20150829 121200 6.41 1.85 20150829 121200 6.43 1.80 20150829 121200 6.45 1.85 20150829 121200 6.46 1.80 20150829 121200 6.48 1.85 20150829 121200 6.49 1.80 20150829 121200 6.52 1.81 20150829 121200 6.52 1.85 20150829 121200 6.55 1.81 20150829 121200 6.56 1.85 20150829 121200 6.58 1.81 20150829 121200 6.59 1.84 20150829 121200 6.60 1.81 20150829 121200 6.63 1.81 20150829 121200 6.63 1.84 20150829 121200 6.66 1.82 20150829 121200 6.66 1.84 20150829 121200 6.68 1.82 20150829 121200 6.69 1.84 20150829 121200 6.71 1.82 20150829 121200 6.73 1.82 20150829 121200 6.73 1.84 20150829 121200 6.74 1.82 20150829 121200 6.75 1.82 20150829 121200 6.75 1.83 20150829 121200 6.76 1.83 20150829 121200 6.76 1.84 20150829 121200 6.77 1.83 20150829 121200 6.78 1.84 20150829 121300 3.91 1.81 20150829 121300 3.95 1.81 20150829 121300 3.96 1.80 20150829 121300 3.99 1.80 20150829 121300 3.99 1.82 20150829 121300 4.02 1.83 20150829 121300 4.03 1.79 20150829 121300 4.06 1.79 20150829 121300 4.06 1.83 20150829 121300 4.10 1.78 20150829 121300 4.10 1.84 20150829 121300 4.13 1.78 20150829 121300 4.14 1.85 20150829 121300 4.17 1.78 20150829 121300 4.17 1.85 20150829 121300 4.20 1.86 20150829 121300 4.21 1.77 20150829 121300 4.26 1.77 20150829 121300 4.26 1.86 20150829 121300 4.31 1.76 20150829 121300 4.33 1.87 20150829 121300 4.38 1.76 20150829 121300 4.43 1.87 20150829 121300 4.44 1.76 20150829 121300 4.51 1.75 20150829 121300 4.52 1.88 20150829 121300 4.57 1.75 20150829 121300 4.61 1.88 20150829 121300 4.64 1.75 20150829 121300 4.69 1.89 20150829 121300 4.71 1.74 20150829 121300 4.78 1.89 20150829 121300 4.79 1.74 20150829 121300 4.84 1.74 20150829 121300 4.87 1.90 20150829 121300 4.90 1.74 20150829 121300 4.96 1.74 20150829 121300 4.97 1.91 20150829 121300 5.01 1.91 20150829 121300 5.02 1.74 20150829 121300 5.05 1.92 20150829 121300 5.07 1.73 20150829 121300 5.08 1.92 20150829 121300 5.13 1.73 20150829 121300 5.13 1.93 20150829 121300 5.16 1.94 20150829 121300 5.19 1.73 20150829 121300 5.20 1.94 20150829 121300 5.24 1.95 20150829 121300 5.25 1.73 20150829 121300 5.28 1.95 20150829 121300 5.30 1.73 20150829 121300 5.32 1.96 20150829 121300 5.33 1.96 20150829 121300 5.33 1.97 20150829 121300 5.34 1.97 20150829 121300 5.36 1.73 20150829 121300 5.42 1.73 20150829 121300 5.48 1.74 20150829 121300 5.53 1.74 20150829 121300 5.59 1.74 20150829 121300 5.66 1.74 20150829 121300 5.72 1.74 20150829 121400 2.28 2.07 20150829 121400 2.29 2.07 20150829 121400 2.30 2.06 20150829 121400 2.32 2.07 20150829 121400 2.33 2.06 20150829 121400 2.36 2.06 20150829 121400 2.41 2.05 20150829 121400 2.45 2.07 20150829 121400 2.46 2.05 20150829 121400 2.54 2.04 20150829 121400 2.55 2.07 20150829 121400 2.62 2.04 20150829 121400 2.65 2.04 20150829 121400 2.69 2.03 20150829 121400 2.70 2.07 20150829 121400 2.73 2.03 20150829 121400 2.76 2.02 20150829 121400 2.79 2.02 20150829 121400 2.82 2.01 20150829 121400 2.89 2.08 20150829 121400 3.06 2.08 20150829 121400 3.24 2.08 20150829 121400 3.43 2.08 20150829 121400 3.63 2.08 20150829 121400 3.70 2.07 20150829 121400 3.71 2.07 20150829 121400 3.72 2.07 20150829 121400 3.72 2.08 20150829 121400 3.77 2.06 20150829 121400 3.79 2.06 20150829 121400 3.84 2.06 20150829 121400 3.85 2.06 20150829 121400 3.87 2.05 20150829 121400 3.93 2.05 20150829 121400 3.94 2.05 20150829 121400 4.00 2.05 20150829 121400 4.05 2.05 20150829 121400 4.11 2.05 20150829 121400 4.21 2.05 20150829 121400 4.26 2.04 20150829 121400 4.36 2.04 20150829 121400 4.44 2.04 20150829 121400 4.49 2.04 20150829 121400 4.61 2.04 20150829 121400 4.68 2.04 20150829 121400 4.76 2.03 20150829 121400 4.81 2.03 20150829 121400 4.88 2.02 20150829 121400 4.98 2.02 20150829 121400 5.07 2.01 20150829 121400 5.15 2.01 20150829 121400 5.25 2.01 20150829 121400 5.33 1.98 20150829 121400 5.34 1.98 20150829 121400 5.35 2.00 20150829 121400 5.36 1.99 20150829 121400 5.37 2.00 20150829 121500 2.05 2.20 20150829 121500 2.06 2.20 20150829 121500 2.08 2.19 20150829 121500 2.08 2.20 20150829 121500 2.09 2.19 20150829 121500 2.10 2.19 20150829 121500 2.11 2.18 20150829 121500 2.12 2.20 20150829 121500 2.20 2.18 20150829 121500 2.20 2.20 20150829 121500 2.28 2.17 20150829 121500 2.28 2.20 20150829 121500 2.36 2.17 20150829 121500 2.37 2.20 20150829 121500 2.46 2.17 20150829 121500 2.48 2.20 20150829 121500 2.53 2.16 20150829 121500 2.58 2.20 20150829 121500 2.63 2.16 20150829 121500 2.70 2.20 20150829 121500 2.71 2.15 20150829 121500 2.79 2.15 20150829 121500 2.83 2.14 20150829 121500 2.83 2.15 20150829 121500 2.84 2.20 20150829 121500 2.86 2.13 20150829 121500 2.86 2.14 20150829 121500 2.87 2.01 20150829 121500 2.87 2.13 20150829 121500 2.89 2.12 20150829 121500 2.90 2.12 20150829 121500 2.91 2.01 20150829 121500 2.93 2.11 20150829 121500 2.94 2.00 20150829 121500 2.94 2.11 20150829 121500 2.95 2.11 20150829 121500 2.97 2.20 20150829 121500 2.99 2.01 20150829 121500 2.99 2.10 20150829 121500 3.01 2.10 20150829 121500 3.03 2.01 20150829 121500 3.05 2.10 20150829 121500 3.07 2.09 20150829 121500 3.08 2.02 20150829 121500 3.10 2.09 20150829 121500 3.13 2.02 20150829 121500 3.14 2.09 20150829 121500 3.16 2.03 20150829 121500 3.17 2.08 20150829 121500 3.20 2.08 20150829 121500 3.21 2.03 20150829 121500 3.22 2.07 20150829 121500 3.22 2.08 20150829 121500 3.24 2.06 20150829 121500 3.24 2.07 20150829 121500 3.25 2.04 20150829 121500 3.25 2.06 20150829 121500 3.27 2.05 20150829 121500 3.28 2.04 20150829 121500 3.28 2.05 20150829 121500 3.30 2.05 20150829 121600 3.09 2.19 20150829 121600 3.26 2.19 20150829 121600 3.44 2.18 20150829 121600 3.64 2.18 20150829 121600 3.81 2.18 20150829 121600 3.96 1.67 20150829 121600 3.98 1.67 20150829 121600 4.00 1.68 20150829 121600 4.04 1.69 20150829 121600 4.04 2.17 20150829 121600 4.09 1.70 20150829 121600 4.13 1.71 20150829 121600 4.19 1.72 20150829 121600 4.24 1.72 20150829 121600 4.27 2.17 20150829 121600 4.30 1.73 20150829 121600 4.35 1.74 20150829 121600 4.40 1.75 20150829 121600 4.45 1.76 20150829 121600 4.48 1.77 20150829 121600 4.51 1.78 20150829 121600 4.51 2.16 20150829 121600 4.55 1.79 20150829 121600 4.58 1.80 20150829 121600 4.61 1.80 20150829 121600 4.65 1.81 20150829 121600 4.65 2.16 20150829 121600 4.69 1.82 20150829 121600 4.73 1.83 20150829 121600 4.76 1.84 20150829 121600 4.78 2.15 20150829 121600 4.79 1.85 20150829 121600 4.82 1.86 20150829 121600 4.85 1.87 20150829 121600 4.87 1.88 20150829 121600 4.90 2.14 20150829 121600 4.91 1.89 20150829 121600 4.93 1.90 20150829 121600 4.97 1.91 20150829 121600 4.99 1.92 20150829 121600 5.03 1.93 20150829 121600 5.03 2.14 20150829 121600 5.07 1.94 20150829 121600 5.12 1.95 20150829 121600 5.13 2.13 20150829 121600 5.15 1.96 20150829 121600 5.19 1.97 20150829 121600 5.24 1.98 20150829 121600 5.26 2.13 20150829 121600 5.28 1.99 20150829 121600 5.32 2.00 20150829 121600 5.37 2.01 20150829 121600 5.39 2.12 20150829 121600 5.41 2.02 20150829 121600 5.44 2.03 20150829 121600 5.47 2.04 20150829 121600 5.51 2.05 20150829 121600 5.52 2.11 20150829 121600 5.54 2.06 20150829 121600 5.57 2.07 20150829 121600 5.60 2.08 20150829 121600 5.63 2.09 20150829 121600 5.64 2.11 20150829 121700 2.69 1.52 20150829 121700 2.70 1.52 20150829 121700 2.71 1.52 20150829 121700 2.72 1.52 20150829 121700 2.73 1.52 20150829 121700 2.74 1.52 20150829 121700 2.75 1.52 20150829 121700 2.77 1.52 20150829 121700 2.79 1.52 20150829 121700 2.80 1.52 20150829 121700 2.81 1.53 20150829 121700 2.83 1.53 20150829 121700 2.84 1.53 20150829 121700 2.86 1.53 20150829 121700 2.87 1.53 20150829 121700 2.89 1.53 20150829 121700 2.91 1.53 20150829 121700 2.94 1.53 20150829 121700 2.95 1.53 20150829 121700 2.97 1.53 20150829 121700 2.99 1.53 20150829 121700 3.00 1.53 20150829 121700 3.03 1.54 20150829 121700 3.04 1.53 20150829 121700 3.08 1.53 20150829 121700 3.09 1.54 20150829 121700 3.12 1.52 20150829 121700 3.14 1.54 20150829 121700 3.16 1.52 20150829 121700 3.19 1.54 20150829 121700 3.20 1.52 20150829 121700 3.26 1.52 20150829 121700 3.26 1.55 20150829 121700 3.32 1.55 20150829 121700 3.38 1.55 20150829 121700 3.42 1.56 20150829 121700 3.47 1.56 20150829 121700 3.53 1.56 20150829 121700 3.58 1.57 20150829 121700 3.63 1.57 20150829 121700 3.69 1.58 20150829 121700 3.76 1.58 20150829 121700 3.81 1.58 20150829 121700 3.81 1.59 20150829 121700 3.82 1.59 20150829 121700 3.82 1.60 20150829 121700 3.83 1.60 20150829 121700 3.83 1.61 20150829 121700 3.83 1.62 20150829 121700 3.84 1.63 20150829 121700 3.85 1.63 20150829 121700 3.86 1.64 20150829 121700 3.89 1.65 20150829 121700 3.90 1.65 20150829 121700 3.93 1.66 20150829 121700 3.95 1.66 20150829 121800 3.30 1.52 20150829 121800 3.35 1.52 20150829 121800 3.40 1.52 20150829 121800 3.43 1.52 20150829 121800 3.45 1.51 20150829 121800 3.47 1.51 20150829 121800 3.47 1.52 20150829 121800 3.48 1.51 20150829 121800 3.48 1.52 20150829 121800 3.49 1.51 20150829 121800 3.49 1.52 20150829 121800 3.50 1.51 20150829 121800 3.50 1.52 20150829 121800 3.51 1.51 20150829 121800 3.51 1.52 20150829 121800 3.52 1.51 20150829 121800 3.53 1.51 20150829 121800 3.53 1.52 20150829 121800 3.54 1.51 20150829 121800 3.54 1.52 20150829 121800 3.55 1.51 20150829 121800 3.55 1.52 20150829 121800 3.56 1.51 20150829 121800 3.56 1.52 20150829 121800 3.57 1.51 20150829 121800 3.58 1.51 20150829 121800 3.58 1.52 20150829 121800 3.59 1.53 20150829 121800 3.60 1.51 20150829 121800 3.61 1.53 20150829 121800 3.63 1.53 20150829 121800 3.64 1.53 20150829 121800 3.66 1.53 20150829 121800 3.68 1.53 20150829 121800 3.70 1.53 20150829 121800 3.72 1.53 20150829 121800 3.74 1.53 20150829 121800 3.76 1.53 20150829 121800 3.78 1.54 20150829 121800 3.80 1.54 20150829 121800 3.82 1.54 20150829 121800 3.84 1.54 20150829 121800 3.86 1.54 20150829 121800 3.89 1.54 20150829 121800 3.90 1.54 20150829 121800 3.93 1.54 20150829 121800 3.96 1.54 20150829 121800 3.98 1.55 20150829 121800 4.01 1.55 20150829 121800 4.04 1.55 20150829 121800 4.08 1.55 20150829 121800 4.10 1.55 20150829 121800 4.14 1.55 20150829 121900 4.18 1.56 20150829 121900 4.21 1.56 20150829 121900 4.25 1.56 20150829 121900 4.30 1.56 20150829 121900 4.34 1.57 20150829 121900 4.39 1.57 20150829 121900 4.42 1.57 20150829 121900 4.47 1.57 20150829 121900 4.51 1.58 20150829 121900 4.56 1.58 20150829 121900 4.61 1.58 20150829 121900 4.68 1.58 20150829 121900 4.73 1.58 20150829 121900 4.79 1.58 20150829 121900 4.85 1.58 20150829 121900 4.91 1.59 20150829 121900 4.98 1.59 20150829 121900 5.04 1.59 20150829 121900 5.10 1.59 20150829 121900 5.18 1.59 20150829 121900 5.27 1.60 20150829 121900 5.33 1.60 20150829 121900 5.42 1.60 20150829 121900 5.50 1.61 20150829 121900 5.58 1.61 20150829 121900 5.65 1.61 20150829 121900 5.74 1.62 20150829 121900 5.81 1.62 20150829 121900 5.89 1.62 20150829 121900 5.98 1.62 20150829 121900 6.06 1.63 20150829 121900 6.14 1.63 20150829 121900 6.21 1.63 20150829 121900 6.30 1.63 20150829 121900 6.38 1.64 20150829 121900 6.46 1.64 20150829 121900 6.49 1.64 20150829 121900 6.52 1.64 20150829 121900 6.55 1.64 20150829 121900 6.57 1.64 20150829 121900 6.60 1.64 20150829 121900 6.62 1.64 20150829 121900 6.65 1.64 20150829 121900 6.67 1.64 20150829 121900 6.70 1.64 20150829 121900 6.71 1.63 20150829 121900 6.71 1.64 20150829 121900 6.72 1.63 20150829 121900 6.73 1.63 20150829 121900 6.74 1.63 20150829 121900 6.75 1.63 20150829 121900 6.75 1.64 20150829 121900 6.76 1.63 20150829 121900 6.76 1.64 20150829 121900 6.77 1.64 20150829 122000 6.77 1.64 20150829 122000 6.79 1.65 20150829 122000 6.80 1.65 20150829 122000 6.80 1.66 20150829 122000 6.83 1.66 20150829 122000 6.84 1.66 20150829 122000 6.85 1.66 20150829 122000 6.89 1.66 20150829 122000 6.90 1.67 20150829 122000 6.92 1.67 20150829 122000 6.95 1.67 20150829 122000 6.96 1.67 20150829 122000 6.99 1.67 20150829 122000 7.07 1.68 20150829 122000 7.11 1.68 20150829 122000 7.17 1.68 20150829 122000 7.25 1.68 20150829 122000 7.33 1.68 20150829 122000 7.36 1.31 20150829 122000 7.39 1.69 20150829 122000 7.47 1.69 20150829 122000 7.54 1.34 20150829 122000 7.55 1.69 20150829 122000 7.63 1.69 20150829 122000 7.75 1.69 20150829 122000 7.78 1.39 20150829 122000 7.87 1.69 20150829 122000 7.98 1.70 20150829 122000 8.04 1.43 20150829 122000 8.07 1.70 20150829 122000 8.19 1.70 20150829 122000 8.30 1.70 20150829 122000 8.31 1.47 20150829 122000 8.40 1.70 20150829 122000 8.50 1.70 20150829 122000 8.55 1.52 20150829 122000 8.62 1.70 20150829 122000 8.74 1.70 20150829 122000 8.85 1.70 20150829 122000 8.86 1.57 20150829 122000 8.96 1.70 20150829 122000 9.07 1.70 20150829 122000 9.20 1.62 20150829 122000 9.20 1.70 20150829 122000 9.28 1.70 20150829 122000 9.37 1.70 20150829 122000 9.50 1.70 20150829 122000 9.51 1.67 20150829 122000 9.51 1.70 20150829 122000 9.54 1.69 20150829 122000 9.55 1.69 20150829 122000 9.55 1.70 20150829 122000 9.58 1.68 20150829 122000 9.59 1.69 20150829 125300 0.86 0.47 20150829 125300 0.88 0.47 20150829 125300 0.95 0.47 20150829 125300 1.04 0.47 20150829 125300 1.11 0.47 20150829 125300 1.15 0.47 20150829 125300 1.28 0.46 20150829 125300 1.35 0.45 20150829 125300 1.42 0.47 20150829 125300 1.44 0.45 20150829 125300 1.54 0.44 20150829 125300 1.54 0.45 20150829 125300 1.73 0.43 20150829 125400 1.79 0.43 20150829 125400 1.91 0.42 20150829 125400 2.06 0.41 20150829 125400 2.18 0.40 20150829 125400 2.28 0.39 20150829 125400 2.58 0.36 20150829 125400 3.11 0.33 20150829 125400 3.32 0.32 20150829 125600 5.49 1.79 20150829 125600 5.54 1.78 20150829 125600 5.54 1.80 20150829 125600 5.59 1.81 20150829 125600 5.60 1.77 20150829 125600 5.63 1.81 20150829 125600 5.66 1.76 20150829 125600 5.66 1.82 20150829 125600 5.71 1.75 20150829 125600 5.71 1.83 20150829 125600 5.74 1.84 20150829 125600 5.75 1.75 20150829 125600 5.76 1.84 20150829 125600 5.79 1.73 20150829 125600 5.81 1.85 20150829 125600 5.83 1.73 20150829 125600 5.85 1.86 20150829 125600 5.87 1.72 20150829 125700 10.02 2.95 20150829 125700 10.36 2.98 20150829 125700 10.75 3.01 20150829 125700 11.14 3.04 20150829 125700 11.48 3.07 20150829 125700 11.86 3.10 20150829 125700 12.27 3.13 20150829 125700 12.65 3.17 20150829 125700 12.90 3.21 20150829 125700 13.23 3.25 20150829 125700 13.55 3.30 20150829 125700 5.93 1.88 20150829 125700 5.97 1.89 20150829 125700 6.02 1.90 20150829 125700 6.10 1.92 20150829 125700 6.15 1.93 20150829 125700 6.22 1.94 20150829 125700 6.27 1.95 20150829 125700 6.32 1.97 20150829 125700 6.40 1.98 20150829 125700 6.45 2.00 20150829 125700 6.54 2.02 20150829 125700 6.60 2.03 20150829 125700 6.65 2.05 20150829 125700 6.74 2.06 20150829 125700 6.80 2.08 20150829 125700 6.89 2.10 20150829 125700 6.94 2.11 20150829 125700 6.99 2.12 20150829 125700 7.07 2.14 20150829 125700 7.12 2.15 20150829 125700 7.18 2.17 20150829 125700 7.22 2.18 20150829 125700 7.27 2.19 20150829 125700 7.34 2.21 20150829 125700 7.37 2.22 20150829 125700 7.42 2.23 20150829 125700 7.53 2.25 20150829 125700 7.59 2.26 20150829 125700 7.70 2.28 20150829 125700 7.77 2.29 20150829 125700 7.85 2.31 20150829 125700 7.94 2.32 20150829 125700 8.02 2.34 20150829 125700 8.13 2.36 20150829 125700 8.19 2.38 20150829 125700 8.24 2.40 20150829 125700 8.32 2.44 20150829 125700 8.38 2.47 20150829 125700 8.47 2.50 20150829 125700 8.51 2.53 20150829 125700 8.57 2.55 20150829 125700 8.66 2.59 20150829 125700 8.70 2.61 20150829 125700 8.77 2.65 20150829 125700 8.80 2.68 20150829 125700 8.84 2.71 20150829 125700 8.90 2.74 20150829 125700 8.96 2.77 20150829 125700 9.02 2.80 20150829 125700 9.10 2.83 20150829 125700 9.17 2.86 20150829 125700 9.25 2.90 20150829 125700 9.64 2.92 20150829 125800 12.35 2.90 20150829 125800 12.37 2.90 20150829 125800 12.38 2.90 20150829 125800 12.38 2.91 20150829 125800 12.39 2.92 20150829 125800 12.41 2.90 20150829 125800 12.42 2.90 20150829 125800 12.42 2.93 20150829 125800 12.44 2.89 20150829 125800 12.44 2.93 20150829 125800 12.47 2.89 20150829 125800 12.47 2.94 20150829 125800 12.49 2.95 20150829 125800 12.50 2.86 20150829 125800 12.50 2.87 20150829 125800 12.50 2.89 20150829 125800 12.51 2.86 20150829 125800 12.51 2.88 20150829 125800 12.51 2.95 20150829 125800 12.52 2.89 20150829 125800 12.54 2.96 20150829 125800 12.57 2.97 20150829 125800 12.60 2.97 20150829 125800 12.61 2.98 20150829 125800 12.64 2.98 20150829 125800 12.66 2.98 20150829 125800 12.68 2.98 20150829 125800 12.69 2.99 20150829 125800 12.72 2.99 20150829 125800 12.74 2.99 20150829 125800 12.80 3.00 20150829 125800 12.88 3.01 20150829 125800 12.96 3.02 20150829 125800 13.04 3.03 20150829 125800 13.11 3.04 20150829 125800 13.18 3.05 20150829 125800 13.26 3.06 20150829 125800 13.33 3.07 20150829 125800 13.39 3.08 20150829 125800 13.55 3.11 20150829 125800 13.72 3.15 20150829 125800 13.86 3.19 20150829 125800 13.89 3.35 20150829 125800 14.02 3.23 20150829 125800 14.18 3.26 20150829 125800 14.20 3.39 20150829 125800 14.36 3.30 20150829 125800 14.47 3.33 20150829 125800 14.52 3.44 20150829 125800 14.65 3.37 20150829 125800 14.78 3.40 20150829 125800 14.84 3.42 20150829 125800 14.90 3.49 20150829 125800 14.92 3.44 20150829 125800 14.98 3.46 20150829 125800 15.04 3.47 20150829 125800 15.14 3.50 20150829 125800 15.18 3.51 20150829 125800 15.23 3.54 20150829 125800 15.28 3.53 20150829 125800 15.34 3.55 20150829 125900 10.07 2.04 20150829 125900 10.15 2.06 20150829 125900 10.20 2.07 20150829 125900 10.27 2.09 20150829 125900 10.33 2.12 20150829 125900 10.40 2.14 20150829 125900 10.45 2.15 20150829 125900 10.51 2.17 20150829 125900 10.57 2.19 20150829 125900 10.62 2.21 20150829 125900 10.69 2.22 20150829 125900 10.75 2.24 20150829 125900 10.82 2.25 20150829 125900 10.87 2.27 20150829 125900 10.93 2.28 20150829 125900 11.00 2.30 20150829 125900 11.06 2.31 20150829 125900 11.11 2.33 20150829 125900 11.18 2.34 20150829 125900 11.24 2.36 20150829 125900 11.32 2.38 20150829 125900 11.38 2.40 20150829 125900 11.45 2.41 20150829 125900 11.52 2.43 20150829 125900 11.57 2.45 20150829 125900 11.65 2.47 20150829 125900 11.72 2.49 20150829 125900 11.76 2.50 20150829 125900 11.77 2.51 20150829 125900 11.79 2.53 20150829 125900 11.82 2.54 20150829 125900 11.85 2.56 20150829 125900 11.87 2.57 20150829 125900 11.89 2.58 20150829 125900 11.92 2.60 20150829 125900 11.95 2.61 20150829 125900 11.98 2.62 20150829 125900 12.03 2.64 20150829 125900 12.07 2.65 20150829 125900 12.10 2.66 20150829 125900 12.16 2.68 20150829 125900 12.20 2.69 20150829 125900 12.26 2.71 20150829 125900 12.30 2.72 20150829 125900 12.34 2.74 20150829 125900 12.36 2.75 20150829 125900 12.38 2.76 20150829 125900 12.40 2.77 20150829 125900 12.42 2.78 20150829 125900 12.45 2.80 20150829 125900 12.49 2.81 20150829 125900 12.51 2.82 20150829 125900 12.52 2.85 20150829 125900 12.54 2.85 20150829 125900 12.55 2.83 20150829 125900 12.56 2.84 20150829 125900 9.43 1.83 20150829 125900 9.51 1.85 20150829 125900 9.58 1.87 20150829 125900 9.67 1.90 20150829 125900 9.75 1.93 20150829 125900 9.83 1.96 20150829 125900 9.90 1.98 20150829 125900 9.99 2.01 20150829 130000 7.58 2.04 20150829 130000 7.58 2.05 20150829 130000 7.58 2.06 20150829 130000 7.59 2.04 20150829 130000 7.59 2.07 20150829 130000 7.60 2.03 20150829 130000 7.60 2.07 20150829 130000 7.61 2.03 20150829 130000 7.61 2.08 20150829 130000 7.62 2.09 20150829 130000 7.63 2.02 20150829 130000 7.65 2.02 20150829 130000 7.65 2.09 20150829 130000 7.66 2.10 20150829 130000 7.66 2.22 20150829 130000 7.67 2.21 20150829 130000 7.67 2.22 20150829 130000 7.68 2.02 20150829 130000 7.68 2.11 20150829 130000 7.68 2.20 20150829 130000 7.69 2.11 20150829 130000 7.70 2.01 20150829 130000 7.70 2.12 20150829 130000 7.70 2.20 20150829 130000 7.72 2.13 20150829 130000 7.73 2.01 20150829 130000 7.73 2.19 20150829 130000 7.73 2.24 20150829 130000 7.74 2.13 20150829 130000 7.75 2.18 20150829 130000 7.76 2.00 20150829 130000 7.77 2.14 20150829 130000 7.78 2.17 20150829 130000 7.79 2.15 20150829 130000 7.81 2.00 20150829 130000 7.81 2.17 20150829 130000 7.83 2.15 20150829 130000 7.85 2.16 20150829 130000 7.87 1.99 20150829 130000 7.92 1.99 20150829 130000 7.98 1.99 20150829 130000 8.04 1.99 20150829 130000 8.10 1.98 20150829 130000 8.15 1.98 20150829 130000 8.21 1.98 20150829 130000 8.27 1.97 20150829 130000 8.33 1.98 20150829 130000 8.38 1.98 20150829 130000 8.43 1.98 20150829 130000 8.49 1.99 20150829 130000 8.53 1.99 20150829 130000 8.59 1.99 20150829 130000 8.65 2.00 20150829 130000 8.70 2.00 20150829 130000 8.76 2.00 20150829 130000 8.83 1.98 20150829 130000 8.91 1.96 20150829 130000 8.99 1.94 20150829 130000 9.06 1.92 20150829 130000 9.13 1.89 20150829 130000 9.21 1.87 20150829 130000 9.29 1.85 20150829 130000 9.35 1.82 20150829 130100 10.00 2.75 20150829 130100 10.03 2.76 20150829 130100 10.07 2.76 20150829 130100 10.10 2.77 20150829 130100 10.15 2.78 20150829 130100 10.18 2.79 20150829 130100 10.22 2.80 20150829 130100 10.26 2.81 20150829 130100 10.29 2.82 20150829 130100 10.33 2.82 20150829 130100 10.36 2.83 20150829 130100 10.37 2.84 20150829 130100 10.38 2.85 20150829 130100 10.39 2.85 20150829 130100 7.79 2.25 20150829 130100 7.86 2.26 20150829 130100 7.91 2.27 20150829 130100 7.99 2.28 20150829 130100 8.06 2.29 20150829 130100 8.14 2.31 20150829 130100 8.21 2.32 20150829 130100 8.27 2.33 20150829 130100 8.31 2.34 20150829 130100 8.36 2.35 20150829 130100 8.40 2.36 20150829 130100 8.45 2.37 20150829 130100 8.49 2.38 20150829 130100 8.54 2.39 20150829 130100 8.59 2.40 20150829 130100 8.64 2.41 20150829 130100 8.69 2.42 20150829 130100 8.73 2.43 20150829 130100 8.77 2.44 20150829 130100 8.82 2.46 20150829 130100 8.87 2.47 20150829 130100 8.91 2.49 20150829 130100 8.97 2.50 20150829 130100 9.02 2.52 20150829 130100 9.06 2.53 20150829 130100 9.10 2.54 20150829 130100 9.14 2.55 20150829 130100 9.18 2.56 20150829 130100 9.21 2.57 20150829 130100 9.25 2.58 20150829 130100 9.29 2.59 20150829 130100 9.32 2.59 20150829 130100 9.35 2.60 20150829 130100 9.39 2.61 20150829 130100 9.44 2.62 20150829 130100 9.48 2.63 20150829 130100 9.52 2.64 20150829 130100 9.56 2.65 20150829 130100 9.61 2.66 20150829 130100 9.65 2.67 20150829 130100 9.70 2.68 20150829 130100 9.74 2.68 20150829 130100 9.78 2.69 20150829 130100 9.81 2.70 20150829 130100 9.84 2.71 20150829 130100 9.88 2.72 20150829 130100 9.91 2.73 20150829 130100 9.94 2.73 20150829 130100 9.97 2.74 20150829 130200 10.00 2.96 20150829 130200 10.03 2.96 20150829 130200 10.07 2.97 20150829 130200 10.12 2.97 20150829 130200 10.15 2.97 20150829 130200 10.18 2.98 20150829 130200 10.20 2.98 20150829 130200 10.22 2.98 20150829 130200 10.23 2.98 20150829 130200 10.25 2.98 20150829 130200 10.28 2.98 20150829 130200 10.30 2.99 20150829 130200 10.32 2.99 20150829 130200 10.33 2.99 20150829 130200 10.34 2.98 20150829 130200 10.34 2.99 20150829 130200 10.35 2.96 20150829 130200 10.35 2.98 20150829 130200 10.36 2.95 20150829 130200 10.36 2.96 20150829 130200 10.36 2.97 20150829 130200 10.36 2.98 20150829 130200 10.37 2.94 20150829 130200 10.37 2.95 20150829 130200 10.37 2.97 20150829 130200 10.37 2.98 20150829 130200 10.38 2.94 20150829 130200 10.38 2.98 20150829 130200 10.39 2.92 20150829 130200 10.39 2.93 20150829 130200 10.40 2.86 20150829 130200 10.40 2.87 20150829 130200 10.40 2.91 20150829 130200 10.41 2.87 20150829 130200 10.41 2.90 20150829 130200 10.42 2.88 20150829 130200 10.42 2.89 20150829 130200 9.88 2.95 20150829 130200 9.92 2.95 20150829 130200 9.96 2.96 20150829 130300 10.06 2.86 20150829 130300 10.11 2.85 20150829 130300 10.19 2.85 20150829 130300 10.25 2.85 20150829 130300 10.31 2.84 20150829 130300 10.39 2.84 20150829 130300 10.45 2.84 20150829 130300 10.53 2.83 20150829 130300 10.58 2.83 20150829 130300 10.68 2.84 20150829 130300 10.78 2.86 20150829 130300 10.88 2.88 20150829 130300 10.96 2.89 20150829 130300 11.06 2.91 20150829 130300 11.16 2.93 20150829 130300 11.24 2.94 20150829 130300 11.33 2.96 20150829 130300 11.43 2.97 20150829 130300 11.52 2.98 20150829 130300 11.59 2.99 20150829 130300 11.68 3.00 20150829 130300 11.77 3.01 20150829 130300 11.86 3.02 20150829 130300 11.94 3.03 20150829 130300 12.03 3.04 20150829 130300 12.13 3.05 20150829 130300 12.21 3.05 20150829 130300 9.29 2.84 20150829 130300 9.31 2.83 20150829 130300 9.32 2.85 20150829 130300 9.33 2.83 20150829 130300 9.35 2.82 20150829 130300 9.35 2.85 20150829 130300 9.37 2.82 20150829 130300 9.38 2.86 20150829 130300 9.39 2.81 20150829 130300 9.40 2.87 20150829 130300 9.41 2.80 20150829 130300 9.43 2.80 20150829 130300 9.43 2.88 20150829 130300 9.45 2.79 20150829 130300 9.45 2.88 20150829 130300 9.49 2.79 20150829 130300 9.49 2.89 20150829 130300 9.50 2.90 20150829 130300 9.53 2.91 20150829 130300 9.56 2.80 20150829 130300 9.57 2.91 20150829 130300 9.60 2.91 20150829 130300 9.61 2.81 20150829 130300 9.63 2.92 20150829 130300 9.67 2.92 20150829 130300 9.68 2.82 20150829 130300 9.70 2.93 20150829 130300 9.73 2.93 20150829 130300 9.74 2.82 20150829 130300 9.77 2.94 20150829 130300 9.80 2.83 20150829 130300 9.81 2.94 20150829 130300 9.85 2.95 20150829 130300 9.86 2.84 20150829 130300 9.92 2.85 20150829 130300 9.99 2.86 20150829 130400 12.33 3.04 20150829 130400 12.45 3.04 20150829 130400 12.57 3.03 20150829 130400 12.61 2.53 20150829 130400 12.68 3.03 20150829 130400 12.72 2.60 20150829 130400 12.79 2.65 20150829 130400 12.80 3.02 20150829 130400 12.89 2.72 20150829 130400 12.92 3.01 20150829 130400 12.97 2.79 20150829 130400 13.02 3.01 20150829 130400 13.04 2.85 20150829 130400 13.10 2.90 20150829 130400 13.15 3.00 20150829 130400 13.16 2.96 20150829 130700 10.01 2.28 20150829 130700 10.02 2.28 20150829 130700 5.86 1.70 20150829 130700 5.89 1.71 20150829 130700 5.93 1.72 20150829 130700 5.97 1.73 20150829 130700 6.00 1.74 20150829 130700 6.04 1.75 20150829 130700 6.09 1.76 20150829 130700 6.13 1.77 20150829 130700 6.16 1.77 20150829 130700 6.21 1.79 20150829 130700 6.26 1.79 20150829 130700 6.31 1.80 20150829 130700 6.36 1.80 20150829 130700 6.42 1.81 20150829 130700 6.47 1.82 20150829 130700 6.53 1.82 20150829 130700 6.60 1.83 20150829 130700 6.66 1.84 20150829 130700 6.71 1.85 20150829 130700 6.78 1.85 20150829 130700 6.84 1.86 20150829 130700 6.90 1.87 20150829 130700 6.97 1.88 20150829 130700 7.04 1.89 20150829 130700 7.12 1.90 20150829 130700 7.18 1.91 20150829 130700 7.25 1.92 20150829 130700 7.36 1.93 20150829 130700 7.45 1.94 20150829 130700 7.56 1.96 20150829 130700 7.68 1.97 20150829 130700 7.78 1.98 20150829 130700 8.22 2.03 20150829 130700 8.30 2.04 20150829 130700 8.41 2.05 20150829 130700 8.53 2.06 20150829 130700 8.60 2.07 20150829 130700 8.73 2.09 20150829 130700 8.86 2.11 20150829 130700 8.95 2.12 20150829 130700 9.09 2.14 20150829 130700 9.19 2.15 20150829 130700 9.32 2.17 20150829 130700 9.43 2.18 20150829 130700 9.51 2.20 20150829 130700 9.63 2.21 20150829 130700 9.73 2.23 20150829 130700 9.80 2.24 20150829 130700 9.90 2.26 20150829 130700 9.99 2.27 20150829 130800 10.01 2.33 20150829 130800 10.02 2.29 20150829 130800 10.03 2.32 20150829 130800 10.04 2.29 20150829 130800 10.04 2.31 20150829 130800 10.05 2.30 20150829 130800 10.06 2.31 20150829 130800 10.07 2.32 20150829 130800 10.08 2.32 20150829 130800 6.83 1.90 20150829 130800 6.88 1.91 20150829 130800 6.93 1.92 20150829 130800 6.99 1.93 20150829 130800 7.02 1.94 20150829 130800 7.02 1.95 20150829 130800 7.04 1.96 20150829 130800 7.04 1.97 20150829 130800 7.05 1.98 20150829 130800 7.06 1.99 20150829 130800 7.07 2.00 20150829 130800 7.08 2.01 20150829 130800 7.10 2.03 20150829 130800 7.10 2.04 20150829 130800 7.11 2.05 20150829 130800 7.12 2.06 20150829 130800 7.13 2.07 20150829 130800 7.14 2.08 20150829 130800 7.14 2.09 20150829 130800 7.15 2.10 20150829 130800 7.16 2.11 20150829 130800 7.16 2.12 20150829 130800 7.26 2.13 20150829 130800 7.36 2.14 20150829 130800 7.46 2.15 20150829 130800 7.54 2.16 20150829 130800 7.64 2.18 20150829 130800 7.74 2.19 20150829 130800 7.81 2.20 20150829 130800 7.92 2.21 20150829 130800 8.02 2.22 20150829 130800 8.13 2.23 20150829 130800 8.27 2.24 20150829 130800 8.40 2.25 20150829 130800 8.54 2.26 20150829 130800 8.65 2.26 20150829 130800 8.78 2.27 20150829 130800 8.92 2.28 20150829 130800 9.03 2.29 20150829 130800 9.13 2.29 20150829 130800 9.22 2.30 20150829 130800 9.29 2.30 20150829 130800 9.34 2.31 20150829 130800 9.43 2.31 20150829 130800 9.50 2.32 20150829 130800 9.55 2.32 20150829 130800 9.63 2.33 20150829 130800 9.70 2.33 20150829 130800 9.73 2.33 20150829 130800 9.79 2.33 20150829 130800 9.82 2.33 20150829 130800 9.88 2.33 20150829 130800 9.91 2.33 20150829 130800 9.95 2.33 20150829 130900 4.77 1.58 20150829 130900 4.79 1.57 20150829 130900 4.79 1.58 20150829 130900 4.81 1.57 20150829 130900 4.81 1.59 20150829 130900 4.82 1.56 20150829 130900 4.83 1.55 20150829 130900 4.84 1.55 20150829 130900 4.85 1.54 20150829 130900 4.86 1.53 20150829 130900 4.88 1.60 20150829 130900 4.89 1.53 20150829 130900 4.93 1.52 20150829 130900 4.96 1.61 20150829 130900 4.97 1.52 20150829 130900 5.02 1.51 20150829 130900 5.04 1.61 20150829 130900 5.07 1.51 20150829 130900 5.10 1.45 20150829 130900 5.11 1.62 20150829 130900 5.13 1.45 20150829 130900 5.13 1.50 20150829 130900 5.17 1.46 20150829 130900 5.19 1.50 20150829 130900 5.19 1.63 20150829 130900 5.20 1.47 20150829 130900 5.24 1.47 20150829 130900 5.25 1.49 20150829 130900 5.26 1.64 20150829 130900 5.27 1.48 20150829 130900 5.31 1.48 20150829 130900 5.33 1.64 20150829 130900 5.41 1.65 20150829 130900 5.46 1.66 20150829 130900 5.50 1.67 20150829 130900 5.53 1.67 20150829 130900 5.57 1.68 20150829 130900 5.62 1.68 20150829 130900 5.65 1.69 20150829 130900 5.69 1.70 20150829 130900 5.74 1.70 20150829 130900 5.78 1.71 20150829 130900 5.81 1.72 20150829 130900 5.85 1.72 20150829 130900 5.88 1.73 20150829 130900 5.90 1.74 20150829 130900 5.94 1.75 20150829 130900 5.97 1.75 20150829 130900 6.00 1.76 20150829 130900 6.04 1.77 20150829 130900 6.07 1.78 20150829 130900 6.11 1.78 20150829 130900 6.18 1.79 20150829 130900 6.24 1.80 20150829 130900 6.29 1.81 20150829 130900 6.35 1.82 20150829 130900 6.41 1.83 20150829 130900 6.47 1.84 20150829 130900 6.52 1.84 20150829 130900 6.58 1.85 20150829 130900 6.62 1.86 20150829 130900 6.68 1.87 20150829 130900 6.72 1.88 20150829 130900 6.77 1.89 20150829 131000 5.02 1.43 20150829 131000 5.04 1.42 20150829 131000 5.04 1.43 20150829 131000 5.06 1.42 20150829 131000 5.07 1.44 20150829 131000 5.08 1.41 20150829 131000 5.11 1.41 20150829 131000 5.15 1.40 20150829 131000 5.18 1.40 20150829 131000 5.22 1.39 20150829 131000 5.26 1.39 20150829 131000 5.30 1.38 20150829 131000 5.33 1.38 20150829 131000 5.36 1.38 20150829 131000 5.40 1.38 20150829 131000 5.43 1.38 20150829 131000 5.48 1.37 20150829 131000 5.52 1.37 20150829 131000 5.57 1.37 20150829 131000 5.62 1.37 20150829 131000 5.66 1.37 20150829 131000 5.70 1.37 20150829 131000 5.73 1.37 20150829 131000 5.77 1.37 20150829 131000 5.81 1.37 20150829 131000 5.85 1.38 20150829 131000 5.90 1.38 20150829 131000 5.95 1.38 20150829 131000 6.00 1.38 20150829 131000 6.01 1.38 20150829 131000 6.02 1.39 20150829 131000 6.03 1.39 20150829 131000 6.04 1.40 20150829 131000 6.05 1.40 20150829 131000 6.06 1.40 20150829 131000 6.07 1.41 20150829 131000 6.09 1.41 20150829 131000 6.11 1.42 20150829 131000 6.17 1.42 20150829 131000 6.23 1.43 20150829 131000 6.29 1.44 20150829 131000 6.35 1.44 20150829 131000 6.41 1.45 20150829 131000 6.48 1.46 20150829 131000 6.54 1.47 20150829 131000 6.60 1.47 20150829 131000 6.66 1.48 20150829 131000 6.72 1.49 20150829 131000 6.78 1.50 20150829 131000 6.84 1.51 20150829 131000 6.90 1.52 20150829 131000 6.96 1.53 20150829 131000 7.02 1.54 20150829 131000 7.09 1.55 20150829 131000 7.14 1.56 20150829 131000 7.20 1.57 20150829 131000 7.25 1.58 20150829 131000 7.31 1.59 20150829 131000 7.35 1.60 20150829 131000 7.41 1.61 20150829 131000 7.47 1.62 20150829 131000 7.52 1.63 20150829 131000 7.58 1.64 20150829 131100 10.01 2.13 20150829 131100 10.09 2.15 20150829 131100 10.16 2.17 20150829 131100 10.21 2.19 20150829 131100 10.26 2.21 20150829 131100 10.30 2.22 20150829 131100 10.34 2.24 20150829 131100 10.38 2.26 20150829 131100 10.42 2.27 20150829 131100 10.47 2.29 20150829 131100 10.51 2.31 20150829 131100 10.55 2.32 20150829 131100 10.62 2.34 20150829 131100 10.69 2.36 20150829 131100 10.77 2.38 20150829 131100 10.86 2.40 20150829 131100 10.92 2.42 20150829 131100 11.00 2.44 20150829 131100 11.08 2.46 20150829 131100 11.15 2.47 20150829 131100 11.23 2.49 20150829 131100 11.36 2.52 20150829 131100 11.47 2.55 20150829 131100 11.61 2.58 20150829 131100 11.74 2.62 20150829 131100 11.88 2.65 20150829 131100 12.00 2.68 20150829 131100 12.14 2.71 20150829 131100 12.28 2.74 20150829 131100 12.40 2.77 20150829 131100 12.55 2.81 20150829 131100 12.70 2.85 20150829 131100 12.83 2.89 20150829 131100 12.98 2.93 20150829 131100 13.14 2.98 20150829 131100 13.28 3.01 20150829 131100 13.46 3.06 20150829 131100 13.62 3.10 20150829 131100 13.73 3.14 20150829 131100 13.74 3.13 20150829 131100 7.65 1.65 20150829 131100 7.72 1.66 20150829 131100 7.82 1.68 20150829 131100 7.93 1.70 20150829 131100 8.01 1.71 20150829 131100 8.12 1.73 20150829 131100 8.22 1.75 20150829 131100 8.32 1.77 20150829 131100 8.41 1.78 20150829 131100 8.52 1.80 20150829 131100 8.64 1.83 20150829 131100 8.75 1.85 20150829 131100 8.87 1.87 20150829 131100 9.00 1.89 20150829 131100 9.10 1.91 20150829 131100 9.23 1.94 20150829 131100 9.36 1.96 20150829 131100 9.46 1.98 20150829 131100 9.58 2.01 20150829 131100 9.66 2.03 20150829 131100 9.73 2.05 20150829 131100 9.80 2.07 20150829 131100 9.87 2.09 20150829 131100 9.95 2.11 20150829 131200 10.00 2.49 20150829 131200 10.05 2.51 20150829 131200 10.11 2.53 20150829 131200 10.17 2.55 20150829 131200 10.27 2.57 20150829 131200 10.40 2.59 20150829 131200 10.50 2.61 20150829 131200 10.64 2.64 20150829 131200 10.80 2.66 20150829 131200 10.96 2.68 20150829 131200 11.09 2.70 20150829 131200 11.27 2.73 20150829 131200 11.45 2.75 20150829 131200 11.58 2.77 20150829 131200 11.70 2.80 20150829 131200 11.84 2.82 20150829 131200 11.96 2.84 20150829 131200 12.10 2.87 20150829 131200 12.23 2.89 20150829 131200 12.34 2.91 20150829 131200 12.48 2.94 20150829 131200 12.61 2.96 20150829 131200 12.69 2.98 20150829 131200 12.80 3.01 20150829 131200 12.90 3.03 20150829 131200 12.99 3.05 20150829 131200 13.08 3.07 20150829 131200 13.18 3.09 20150829 131200 13.28 3.11 20150829 131200 13.36 3.13 20150829 131200 13.43 3.15 20150829 131200 13.46 3.16 20150829 131200 13.48 3.16 20150829 131200 13.50 3.17 20150829 131200 13.53 3.17 20150829 131200 13.55 3.18 20150829 131200 13.57 3.19 20150829 131200 13.59 3.19 20150829 131200 13.62 3.20 20150829 131200 13.64 3.20 20150829 131200 13.65 3.19 20150829 131200 13.67 3.18 20150829 131200 13.68 3.17 20150829 131200 13.69 3.16 20150829 131200 13.72 3.15 20150829 131200 9.36 2.24 20150829 131200 9.42 2.25 20150829 131200 9.46 2.25 20150829 131200 9.51 2.26 20150829 131200 9.56 2.27 20150829 131200 9.58 2.28 20150829 131200 9.59 2.29 20150829 131200 9.61 2.31 20150829 131200 9.64 2.32 20150829 131200 9.66 2.33 20150829 131200 9.69 2.35 20150829 131200 9.72 2.36 20150829 131200 9.75 2.37 20150829 131200 9.79 2.39 20150829 131200 9.83 2.41 20150829 131200 9.86 2.43 20150829 131200 9.91 2.45 20150829 131200 9.96 2.47 20150829 131300 7.87 2.36 20150829 131300 7.87 2.37 20150829 131300 7.88 2.39 20150829 131300 7.89 2.34 20150829 131300 7.89 2.40 20150829 131300 7.90 2.42 20150829 131300 7.91 2.33 20150829 131300 7.91 2.43 20150829 131300 7.92 2.45 20150829 131300 7.93 2.32 20150829 131300 7.93 2.47 20150829 131300 7.93 2.48 20150829 131300 7.94 2.50 20150829 131300 7.95 2.30 20150829 131300 7.95 2.52 20150829 131300 7.96 2.29 20150829 131300 7.96 2.53 20150829 131300 7.96 2.55 20150829 131300 7.97 2.57 20150829 131300 7.98 2.58 20150829 131300 7.98 2.60 20150829 131300 7.99 2.28 20150829 131300 8.00 2.62 20150829 131300 8.00 2.63 20150829 131300 8.01 2.27 20150829 131300 8.01 2.65 20150829 131300 8.03 2.26 20150829 131300 8.05 2.67 20150829 131300 8.09 2.25 20150829 131300 8.09 2.68 20150829 131300 8.15 2.70 20150829 131300 8.16 2.24 20150829 131300 8.21 2.72 20150829 131300 8.24 2.23 20150829 131300 8.25 2.74 20150829 131300 8.32 2.23 20150829 131300 8.32 2.76 20150829 131300 8.38 2.78 20150829 131300 8.40 2.22 20150829 131300 8.45 2.80 20150829 131300 8.49 2.21 20150829 131300 8.50 2.82 20150829 131300 8.56 2.21 20150829 131300 8.61 2.84 20150829 131300 8.65 2.20 20150829 131300 8.72 2.85 20150829 131300 8.74 2.20 20150829 131300 8.77 2.20 20150829 131300 8.82 2.20 20150829 131300 8.82 2.87 20150829 131300 8.85 2.20 20150829 131300 8.89 2.20 20150829 131300 8.94 2.20 20150829 131300 8.94 2.89 20150829 131300 8.99 2.20 20150829 131300 9.03 2.20 20150829 131300 9.05 2.91 20150829 131300 9.09 2.20 20150829 131300 9.14 2.21 20150829 131300 9.17 2.21 20150829 131300 9.21 2.22 20150829 131300 9.25 2.23 20150829 131300 9.29 2.23 20150829 131400 10.00 3.11 20150829 131400 10.02 3.11 20150829 131400 10.03 3.12 20150829 131400 10.05 3.13 20150829 131400 10.07 3.14 20150829 131400 10.09 3.14 20150829 131400 10.11 3.15 20150829 131400 10.13 3.16 20150829 131400 10.15 3.16 20150829 131400 10.17 3.17 20150829 131400 10.19 3.17 20150829 131400 10.21 3.18 20150829 131400 10.22 3.31 20150829 131400 10.24 3.19 20150829 131400 10.24 3.30 20150829 131400 10.26 3.19 20150829 131400 10.27 3.30 20150829 131400 10.28 3.20 20150829 131400 10.28 3.29 20150829 131400 10.30 3.29 20150829 131400 10.31 3.20 20150829 131400 10.32 3.29 20150829 131400 10.33 3.29 20150829 131400 10.34 3.21 20150829 131400 10.34 3.28 20150829 131400 10.37 3.21 20150829 131400 10.37 3.28 20150829 131400 10.39 3.27 20150829 131400 10.40 3.22 20150829 131400 10.40 3.27 20150829 131400 10.41 3.26 20150829 131400 10.43 3.22 20150829 131400 10.43 3.26 20150829 131400 10.45 3.25 20150829 131400 10.46 3.23 20150829 131400 10.47 3.25 20150829 131400 10.48 3.24 20150829 131400 10.48 3.25 20150829 131400 10.49 3.24 20150829 131400 10.50 3.23 20150829 131400 10.50 3.24 20150829 131400 10.51 3.24 20150829 131400 10.53 3.24 20150829 131400 10.54 3.24 20150829 131400 9.15 2.92 20150829 131400 9.27 2.94 20150829 131400 9.39 2.96 20150829 131400 9.48 2.97 20150829 131400 9.53 2.98 20150829 131400 9.59 3.00 20150829 131400 9.63 3.01 20150829 131400 9.69 3.02 20150829 131400 9.74 3.03 20150829 131400 9.79 3.04 20150829 131400 9.84 3.05 20150829 131400 9.89 3.07 20150829 131400 9.92 3.07 20150829 131400 9.94 3.08 20150829 131400 9.97 3.09 20150829 131400 9.98 3.10 20150829 131500 10.00 3.41 20150829 131500 10.02 3.40 20150829 131500 10.02 3.71 20150829 131500 10.04 3.39 20150829 131500 10.07 3.38 20150829 131500 10.09 3.37 20150829 131500 10.11 3.35 20150829 131500 10.13 3.73 20150829 131500 10.14 3.34 20150829 131500 10.15 3.33 20150829 131500 10.17 3.32 20150829 131500 10.20 3.31 20150829 131500 10.25 3.76 20150829 131500 10.36 3.78 20150829 131500 10.50 3.80 20150829 131500 10.55 4.02 20150829 131500 10.58 4.01 20150829 131500 10.58 4.02 20150829 131500 10.65 3.83 20150829 131500 10.71 4.01 20150829 131500 10.71 4.03 20150829 131500 10.78 3.85 20150829 131500 10.87 4.00 20150829 131500 10.91 4.04 20150829 131500 10.93 3.87 20150829 131500 10.97 3.89 20150829 131500 11.00 3.90 20150829 131500 11.04 3.92 20150829 131500 11.08 3.93 20150829 131500 11.11 3.94 20150829 131500 11.14 4.00 20150829 131500 11.15 3.96 20150829 131500 11.15 4.04 20150829 131500 11.19 3.97 20150829 131500 11.22 3.98 20150829 131500 11.37 4.05 20150829 131500 11.48 4.06 20150829 131500 11.57 4.06 20150829 131500 11.67 4.07 20150829 131500 11.77 4.07 20150829 131500 11.85 4.08 20150829 131500 11.94 4.08 20150829 131500 12.03 4.09 20150829 131500 12.10 4.09 20150829 131500 9.80 3.60 20150829 131500 9.80 3.62 20150829 131500 9.81 3.59 20150829 131500 9.81 3.63 20150829 131500 9.82 3.57 20150829 131500 9.83 3.65 20150829 131500 9.84 3.56 20150829 131500 9.85 3.67 20150829 131500 9.87 3.54 20150829 131500 9.90 3.52 20150829 131500 9.91 3.51 20150829 131500 9.93 3.50 20150829 131500 9.94 3.49 20150829 131500 9.94 3.69 20150829 131500 9.95 3.47 20150829 131500 9.96 3.46 20150829 131500 9.97 3.45 20150829 131500 9.98 3.42 20150829 131500 9.98 3.44 20150829 131600 12.15 4.10 20150829 131600 12.18 4.10 20150829 131600 12.21 4.10 20150829 131600 12.24 4.11 20150829 131600 12.27 4.11 20150829 131600 12.29 4.11 20150829 131600 12.33 4.12 20150829 131600 12.36 4.12 20150829 131600 12.37 3.87 20150829 131600 12.37 3.89 20150829 131600 12.37 3.90 20150829 131600 12.37 3.91 20150829 131600 12.37 3.93 20150829 131600 12.38 3.94 20150829 131600 12.38 3.95 20150829 131600 12.38 3.96 20150829 131600 12.39 3.97 20150829 131600 12.39 4.13 20150829 131600 12.40 3.99 20150829 131600 12.40 4.13 20150829 131600 12.40 4.14 20150829 131600 12.41 4.00 20150829 131600 12.41 4.01 20150829 131600 12.41 4.13 20150829 131600 12.41 4.14 20150829 131600 12.42 4.02 20150829 131600 12.42 4.03 20150829 131600 12.42 4.04 20150829 131600 12.42 4.14 20150829 131600 12.43 4.05 20150829 131600 12.43 4.06 20150829 131600 12.43 4.13 20150829 131600 12.43 4.14 20150829 131600 12.44 4.07 20150829 131600 12.44 4.08 20150829 131600 12.44 4.13 20150829 131600 12.44 4.14 20150829 131600 12.45 4.09 20150829 131600 12.45 4.13 20150829 131600 12.46 4.09 20150829 131600 12.46 4.10 20150829 131600 12.46 4.14 20150829 131600 12.47 4.10 20150829 131600 12.47 4.13 20150829 131600 12.47 4.14 20150829 131600 12.48 4.11 20150829 131600 12.48 4.12 20150829 131600 12.48 4.14 20150829 131600 12.49 4.12 20150829 131600 12.49 4.14 20150829 131600 12.51 4.14 20150829 131600 12.51 4.15 20150829 131600 12.53 4.15 20150829 131700 12.36 3.69 20150829 131700 12.36 3.72 20150829 131700 12.36 3.75 20150829 131700 12.36 3.76 20150829 131700 12.36 3.78 20150829 131700 12.36 3.80 20150829 131700 12.36 3.82 20150829 131700 12.36 3.83 20150829 131700 12.37 3.85 20150829 133300 14.06 6.77 20150829 133300 14.09 6.74 20150829 133300 14.15 6.70 20150829 133300 14.21 6.67 20150829 133300 14.27 6.64 20150829 133300 14.33 6.60 20150829 133300 14.39 6.57 20150829 133300 14.44 6.54 20150829 133300 14.47 6.50 20150829 133300 14.51 6.46 20150829 133300 14.54 6.42 20150829 133300 14.58 6.38 20150829 133400 13.67 7.76 20150829 133400 13.70 7.76 20150829 133400 13.71 7.77 20150829 133400 13.74 7.77 20150829 133400 13.78 7.78 20150829 133400 13.79 7.76 20150829 133400 13.81 7.79 20150829 133400 13.84 7.79 20150829 133400 13.87 7.80 20150829 133400 13.90 7.81 20150829 133400 13.91 7.77 20150829 133400 13.92 7.81 20150829 133400 13.98 6.84 20150829 133400 13.99 6.87 20150829 133400 14.02 6.81 20150829 133400 14.02 7.77 20150829 133400 14.05 6.91 20150829 133400 14.12 6.94 20150829 133400 14.12 7.77 20150829 133400 14.18 6.98 20150829 133400 14.24 7.78 20150829 133400 14.25 7.02 20150829 133400 14.30 7.05 20150829 133400 14.35 7.78 20150829 133400 14.37 7.09 20150829 133400 14.44 7.13 20150829 133400 14.45 7.79 20150829 133400 14.50 7.16 20150829 133400 14.54 7.20 20150829 133400 14.57 7.79 20150829 133400 14.58 7.23 20150829 133400 14.61 7.26 20150829 133400 14.65 7.30 20150829 133400 14.65 7.80 20150829 133400 14.69 7.33 20150829 133400 14.69 7.80 20150829 133400 14.72 7.36 20150829 133400 14.75 7.39 20150829 133400 14.75 7.80 20150829 133400 14.78 7.43 20150829 133400 14.80 7.81 20150829 133400 14.81 7.46 20150829 133400 14.84 7.49 20150829 133400 14.85 7.81 20150829 133400 14.87 7.52 20150829 133400 14.90 7.55 20150829 133400 14.90 7.81 20150829 133400 14.92 7.58 20150829 133400 14.95 7.61 20150829 133400 14.95 7.82 20150829 133400 14.97 7.63 20150829 133400 15.00 7.66 20150829 133400 15.00 7.82 20150829 133400 15.02 7.69 20150829 133400 15.04 7.72 20150829 133400 15.04 7.73 20150829 133400 15.05 7.74 20150829 133400 15.05 7.75 20150829 133400 15.05 7.77 20150829 133400 15.05 7.82 20150829 133400 15.06 7.78 20150829 133400 15.06 7.79 20150829 133400 15.06 7.80 20150829 133400 15.06 7.81 20150829 133500 14.03 7.83 20150829 133500 14.20 7.84 20150829 133500 14.35 7.86 20150829 133500 14.53 7.87 20150829 133500 14.71 7.89 20150829 133500 14.86 7.90 20150829 133500 15.04 7.92 20150829 133500 15.22 7.94 20150829 133500 15.37 7.95 20150829 133500 15.39 6.58 20150829 133500 15.42 6.57 20150829 133500 15.44 6.60 20150829 133500 15.49 6.61 20150829 133500 15.50 7.95 20150829 133500 15.53 6.62 20150829 133500 15.58 6.64 20150829 133500 15.61 7.95 20150829 133500 15.63 6.65 20150829 133500 15.68 6.66 20150829 133500 15.71 7.95 20150829 133500 15.73 6.68 20150829 133500 15.79 6.69 20150829 133500 15.84 7.96 20150829 133500 15.85 6.70 20150829 133500 15.96 7.96 20150829 133500 15.98 6.73 20150829 133500 16.07 7.96 20150829 133500 16.11 6.76 20150829 133500 16.21 6.78 20150829 133500 16.21 7.96 20150829 133500 16.34 6.80 20150829 133500 16.35 7.96 20150829 133500 16.47 6.83 20150829 133500 16.47 7.96 20150829 133500 16.58 6.85 20150829 133500 16.69 7.93 20150829 133500 16.71 6.88 20150829 133500 16.84 6.90 20150829 133500 16.91 7.91 20150829 133500 16.97 6.93 20150829 133500 17.10 7.88 20150829 133500 17.15 6.98 20150829 133500 17.31 7.85 20150829 133500 17.33 7.03 20150829 133500 17.48 7.07 20150829 133500 17.52 7.82 20150829 133500 17.67 7.12 20150829 133500 17.70 7.80 20150829 133500 17.85 7.17 20150829 133500 17.91 7.77 20150829 133500 18.00 7.22 20150829 133500 18.12 7.74 20150829 133500 18.19 7.27 20150829 133500 18.26 7.71 20150829 133500 18.27 7.66 20150829 133500 18.29 7.62 20150829 133500 18.30 7.58 20150829 133500 18.32 7.53 20150829 133500 18.34 7.49 20150829 133500 18.36 7.45 20150829 133500 18.37 7.32 20150829 133500 18.39 7.40 20150829 133500 18.42 7.36 20150829 133600 13.95 6.10 20150829 133600 13.99 6.10 20150829 133600 14.01 6.11 20150829 133600 14.06 6.10 20150829 133600 14.06 6.12 20150829 133600 14.13 6.13 20150829 133600 14.15 6.10 20150829 133600 14.19 6.15 20150829 133600 14.24 6.10 20150829 133600 14.25 6.16 20150829 133600 14.27 6.03 20150829 133600 14.28 6.03 20150829 133600 14.29 6.03 20150829 133600 14.30 6.04 20150829 133600 14.31 6.04 20150829 133600 14.31 6.11 20150829 133600 14.31 6.17 20150829 133600 14.32 6.03 20150829 133600 14.32 6.04 20150829 133600 14.33 6.04 20150829 133600 14.34 6.05 20150829 133600 14.36 6.03 20150829 133600 14.36 6.05 20150829 133600 14.38 6.18 20150829 133600 14.39 6.06 20150829 133600 14.40 6.03 20150829 133600 14.40 6.11 20150829 133600 14.42 6.06 20150829 133600 14.43 6.19 20150829 133600 14.46 6.07 20150829 133600 14.49 6.08 20150829 133600 14.49 6.11 20150829 133600 14.52 6.09 20150829 133600 14.55 6.21 20150829 133600 14.56 6.09 20150829 133600 14.56 6.11 20150829 133600 14.60 6.10 20150829 133600 14.63 6.11 20150829 133600 14.65 6.12 20150829 133600 14.71 6.23 20150829 133600 14.85 6.25 20150829 133600 15.02 6.28 20150829 133600 15.19 6.30 20150829 133600 15.34 6.32 20150829 133600 15.47 6.56 20150829 133600 15.51 6.35 20150829 133600 15.51 6.55 20150829 133600 15.55 6.55 20150829 133600 15.60 6.54 20150829 133600 15.65 6.53 20150829 133600 15.69 6.37 20150829 133600 15.70 6.52 20150829 133600 15.75 6.51 20150829 133600 15.79 6.50 20150829 133600 15.81 6.49 20150829 133600 15.82 6.48 20150829 133600 15.84 6.40 20150829 133600 15.84 6.47 20150829 133600 15.85 6.46 20150829 133600 15.86 6.45 20150829 133600 15.88 6.44 20150829 133600 15.89 6.43 20150829 133600 15.90 6.41 20150829 133700 10.67 4.87 20150829 133700 10.77 4.90 20150829 133700 10.84 4.93 20150829 133700 10.93 4.96 20150829 133700 11.02 4.98 20150829 133700 11.08 5.01 20150829 133700 11.14 5.03 20150829 133700 11.20 5.06 20150829 133700 11.24 5.08 20150829 133700 11.30 5.10 20150829 133700 11.37 5.12 20150829 133700 11.42 5.15 20150829 133700 11.49 5.17 20150829 133700 11.55 5.20 20150829 133700 11.56 5.24 20150829 133700 11.56 5.26 20150829 133700 11.56 5.28 20150829 133700 11.56 5.29 20150829 133700 11.56 5.31 20150829 133700 11.56 5.32 20150829 133700 11.56 5.34 20150829 133700 11.57 5.21 20150829 133700 11.57 5.23 20150829 133700 11.62 5.36 20150829 133700 11.67 5.38 20150829 133700 11.74 5.40 20150829 133700 11.80 5.42 20150829 133700 11.85 5.44 20150829 133700 11.91 5.46 20150829 133700 11.97 5.49 20150829 133700 12.02 5.51 20150829 133700 12.08 5.53 20150829 133700 12.15 5.55 20150829 133700 12.21 5.56 20150829 133700 12.28 5.58 20150829 133700 12.35 5.60 20150829 133700 12.41 5.62 20150829 133700 12.48 5.64 20150829 133700 12.56 5.65 20150829 133700 12.62 5.67 20150829 133700 12.69 5.69 20150829 133700 12.76 5.71 20150829 133700 12.83 5.72 20150829 133700 12.90 5.74 20150829 133700 12.97 5.76 20150829 133700 13.04 5.78 20150829 133700 13.10 5.79 20150829 133700 13.17 5.81 20150829 133700 13.24 5.83 20150829 133700 13.34 5.84 20150829 133700 13.50 5.87 20150829 133700 13.67 5.89 20150829 133700 13.81 5.91 20150829 133700 13.98 5.93 20150829 133700 14.15 5.95 20150829 133700 14.29 5.97 20150829 133700 14.46 5.99 20150829 133700 14.46 6.03 20150829 133700 14.51 6.03 20150829 133700 14.55 6.03 20150829 133700 14.60 6.03 20150829 133700 14.63 6.02 20150829 133700 14.66 6.03 20150829 133800 10.05 4.68 20150829 133800 10.15 4.71 20150829 133800 10.23 4.73 20150829 133800 10.33 4.76 20150829 133800 10.42 4.79 20150829 133800 10.51 4.82 20150829 133800 10.58 4.85 20150829 133800 7.53 3.51 20150829 133800 7.55 3.52 20150829 133800 7.57 3.54 20150829 133800 7.60 3.56 20150829 133800 7.62 3.58 20150829 133800 7.63 3.59 20150829 133800 7.65 3.61 20150829 133800 7.66 3.63 20150829 133800 7.72 3.65 20150829 133800 7.78 3.67 20150829 133800 7.84 3.69 20150829 133800 7.90 3.71 20150829 133800 7.95 3.73 20150829 133800 8.01 3.76 20150829 133800 8.08 3.78 20150829 133800 8.13 3.80 20150829 133800 8.20 3.82 20150829 133800 8.28 3.84 20150829 133800 8.34 3.86 20150829 133800 8.41 3.88 20150829 133800 8.49 3.90 20150829 133800 8.56 3.92 20150829 133800 8.63 3.94 20150829 133800 8.70 3.96 20150829 133800 8.71 4.14 20150829 133800 8.72 4.12 20150829 133800 8.72 4.15 20150829 133800 8.72 4.17 20150829 133800 8.73 4.10 20150829 133800 8.73 4.19 20150829 133800 8.74 4.09 20150829 133800 8.74 4.21 20150829 133800 8.74 4.23 20150829 133800 8.75 4.07 20150829 133800 8.75 4.25 20150829 133800 8.75 4.27 20150829 133800 8.76 3.98 20150829 133800 8.76 4.28 20150829 133800 8.76 4.30 20150829 133800 8.77 4.05 20150829 133800 8.78 4.03 20150829 133800 8.79 4.02 20150829 133800 8.81 4.00 20150829 133800 8.83 4.33 20150829 133800 8.91 4.35 20150829 133800 9.00 4.37 20150829 133800 9.10 4.40 20150829 133800 9.17 4.42 20150829 133800 9.26 4.44 20150829 133800 9.36 4.47 20150829 133800 9.44 4.49 20150829 133800 9.53 4.51 20150829 133800 9.62 4.54 20150829 133800 9.69 4.57 20150829 133800 9.79 4.60 20150829 133800 9.88 4.63 20150829 133800 9.96 4.65 20150829 133900 2.12 2.83 20150829 133900 2.21 2.84 20150829 133900 2.23 2.82 20150829 133900 2.31 2.81 20150829 133900 2.39 2.85 20150829 133900 2.43 2.80 20150829 133900 2.53 2.79 20150829 133900 2.54 2.86 20150829 133900 2.61 2.78 20150829 133900 2.70 2.77 20150829 133900 2.72 2.87 20150829 133900 2.82 2.76 20150829 133900 2.89 2.88 20150829 133900 2.90 2.72 20150829 133900 2.90 2.73 20150829 133900 2.90 2.74 20150829 133900 2.90 2.76 20150829 133900 2.92 2.71 20150829 133900 2.92 2.75 20150829 133900 2.93 2.70 20150829 133900 2.96 2.70 20150829 133900 2.99 2.69 20150829 133900 3.03 2.89 20150829 133900 3.05 2.68 20150829 133900 3.20 2.90 20150829 133900 3.36 2.91 20150829 133900 3.50 2.92 20150829 133900 3.68 2.93 20150829 133900 3.87 2.95 20150829 133900 4.03 2.96 20150829 133900 4.23 2.97 20150829 133900 4.44 2.99 20150829 133900 4.64 3.00 20150829 133900 4.81 3.01 20150829 133900 5.02 3.03 20150829 133900 5.22 3.04 20150829 133900 5.34 3.05 20150829 133900 5.47 3.07 20150829 133900 5.61 3.09 20150829 133900 5.72 3.10 20150829 133900 5.87 3.12 20150829 133900 6.01 3.14 20150829 133900 6.12 3.15 20150829 133900 6.27 3.17 20150829 133900 6.40 3.19 20150829 133900 6.52 3.21 20150829 133900 6.61 3.22 20150829 133900 6.73 3.24 20150829 133900 6.86 3.26 20150829 133900 6.96 3.28 20150829 133900 7.09 3.29 20150829 133900 7.22 3.31 20150829 133900 7.33 3.33 20150829 133900 7.40 3.35 20150829 133900 7.40 3.36 20150829 133900 7.41 3.38 20150829 133900 7.42 3.39 20150829 133900 7.43 3.41 20150829 133900 7.43 3.43 20150829 133900 7.44 3.44 20150829 133900 7.46 3.46 20150829 133900 7.47 3.47 20150829 133900 7.49 3.49 20150829 134000 3.14 2.67 20150829 134000 3.22 2.67 20150829 134000 3.30 2.66 20150829 134000 3.40 2.65 20150829 134000 3.49 2.65 20150829 134000 3.59 2.64 20150829 134000 3.68 2.63 20150829 134000 3.78 2.62 20150829 134000 3.85 2.62 20150829 134000 3.92 2.61 20150829 134000 4.01 2.60 20150829 134000 4.10 2.60 20150829 134000 4.17 2.59 20150829 134000 4.28 2.58 20150829 134000 4.38 2.58 20150829 134000 4.48 2.57 20150829 134000 4.51 2.52 20150829 134000 4.51 2.53 20150829 134000 4.52 2.51 20150829 134000 4.52 2.53 20150829 134000 4.52 2.54 20150829 134000 4.53 2.50 20150829 134000 4.53 2.55 20150829 134000 4.54 2.56 20150829 134000 4.55 2.49 20150829 134000 4.55 2.56 20150829 134000 4.56 2.48 20150829 134000 4.58 2.48 20150829 134000 4.59 2.47 20150829 134000 4.61 2.46 20150829 134000 4.63 2.45 20150829 134000 4.65 2.45 20150829 134000 4.67 2.44 20150829 134000 4.71 2.43 20150829 134000 4.75 2.43 20150829 134000 4.80 2.42 20150829 134000 4.85 2.41 20150829 134000 4.90 2.41 20150829 134000 4.95 2.40 20150829 134000 5.00 2.40 20150829 134000 5.05 2.39 20150829 134000 5.09 2.38 20150829 134000 5.19 2.38 20150829 134000 5.28 2.37 20150829 134000 5.36 2.37 20150829 134000 5.46 2.37 20150829 134000 5.55 2.36 20150829 134000 5.64 2.36 20150829 134000 5.71 2.35 20150829 134000 5.80 2.35 20150829 134000 5.89 2.34 20150829 134000 5.97 2.34 20150829 134000 6.08 2.34 20150829 134000 6.19 2.34 20150829 134000 6.30 2.34 20150829 134000 6.39 2.33 20150829 134000 6.49 2.33 20150829 134000 6.61 2.33 20150829 134000 6.69 2.33 20150829 134000 6.79 2.33 20150829 134000 6.88 2.33 20150829 134000 6.95 2.33 20150829 134100 7.04 2.33 20150829 134100 7.13 2.33 20150829 134100 7.21 2.33 20150829 134100 7.28 2.33 20150829 134100 7.37 2.33 20150829 134100 7.45 2.33 20150829 134100 7.51 2.33 20150829 134100 7.56 2.33 20150829 134100 7.62 2.33 20150829 134100 7.66 2.33 20150829 134100 7.72 2.33 20150829 134100 7.78 2.33 20150829 134100 7.83 2.33 20150829 134100 7.88 2.33 20150829 134100 7.94 2.33 20150829 134100 7.98 2.34 20150829 134100 8.01 2.34 20150829 134100 8.04 2.34 20150829 134100 8.08 2.34 20150829 134100 8.11 2.34 20150829 134100 8.15 2.34 20150829 134100 8.19 2.35 20150829 134100 8.22 2.35 20150829 134100 8.25 2.35 20150829 134100 8.30 2.35 20150829 134100 8.34 2.35 20150829 134100 8.38 2.35 20150829 134100 8.42 2.36 20150829 134100 8.47 2.36 20150829 134100 8.52 2.36 20150829 134100 8.56 2.36 20150829 134100 8.60 2.36 20150829 134100 8.65 2.36 20150829 134100 8.69 2.36 20150829 134100 8.74 2.36 20150829 134100 8.78 2.37 20150829 134100 8.82 2.37 20150829 134100 8.87 2.37 20150829 134100 8.92 2.37 20150829 134100 8.97 2.37 20150829 134100 9.01 2.37 20150829 134100 9.06 2.37 20150829 134100 9.12 2.38 20150829 134100 9.17 2.38 20150829 134100 9.23 2.38 20150829 134100 9.29 2.38 20150829 134100 9.35 2.38 20150829 134100 9.40 2.38 20150829 134100 9.46 2.38 20150829 134100 9.52 2.38 20150829 134100 9.54 2.38 20150829 134100 9.55 2.38 20150829 134100 9.57 2.38 20150829 134100 9.58 2.38 20150829 134100 9.59 2.38 20150829 134100 9.60 2.38 20150829 134100 9.61 2.38 20150829 134100 9.62 2.38 20150829 134100 9.64 2.38 20150829 134100 9.66 2.38 20150829 134100 9.69 2.38 20150829 134100 9.72 2.38 20150829 134100 9.75 2.38 20150829 134100 9.78 2.39 20150829 134200 10.01 2.36 20150829 134200 10.03 2.35 20150829 134200 10.06 2.35 20150829 134200 10.08 2.34 20150829 134200 10.10 2.33 20150829 134200 10.13 2.32 20150829 134200 10.16 2.31 20150829 134200 10.18 2.30 20150829 134200 10.21 2.30 20150829 134200 10.23 2.30 20150829 134200 10.26 2.30 20150829 134200 10.28 2.30 20150829 134200 10.31 2.31 20150829 134200 10.34 2.31 20150829 134200 10.36 2.32 20150829 134200 10.39 2.32 20150829 134200 10.43 2.33 20150829 134200 10.45 2.33 20150829 134200 10.47 2.34 20150829 134200 10.50 2.34 20150829 134200 10.53 2.34 20150829 134200 10.55 2.34 20150829 134200 10.58 2.34 20150829 134200 10.61 2.35 20150829 134200 10.63 2.35 20150829 134200 10.66 2.35 20150829 134200 10.69 2.36 20150829 134200 10.73 2.36 20150829 134200 10.76 2.37 20150829 134200 10.79 2.38 20150829 134200 10.82 2.38 20150829 134200 10.85 2.39 20150829 134200 10.89 2.39 20150829 134200 10.92 2.40 20150829 134200 10.96 2.40 20150829 134200 10.99 2.41 20150829 134200 11.02 2.41 20150829 134200 11.06 2.41 20150829 134200 11.09 2.42 20150829 134200 11.12 2.42 20150829 134200 11.16 2.42 20150829 134200 11.20 2.43 20150829 134200 11.23 2.43 20150829 134200 11.25 2.43 20150829 134200 11.27 2.43 20150829 134200 11.28 2.43 20150829 134200 11.30 2.43 20150829 134200 11.31 2.43 20150829 134200 11.33 2.43 20150829 134200 11.34 2.43 20150829 134200 9.81 2.39 20150829 134200 9.84 2.39 20150829 134200 9.87 2.39 20150829 134200 9.89 2.39 20150829 134200 9.90 2.39 20150829 134200 9.91 2.39 20150829 134200 9.92 2.38 20150829 134200 9.93 2.38 20150829 134200 9.94 2.38 20150829 134200 9.95 2.38 20150829 134200 9.96 2.37 20150829 134200 9.97 2.37 20150829 134200 9.99 2.37 20150829 134300 11.11 2.38 20150829 134300 11.12 2.38 20150829 134300 11.13 2.38 20150829 134300 11.14 2.38 20150829 134300 11.15 2.39 20150829 134300 11.17 2.38 20150829 134300 11.17 2.39 20150829 134300 11.18 2.39 20150829 134300 11.19 2.39 20150829 134300 11.20 2.39 20150829 134300 11.22 2.39 20150829 134300 11.22 2.40 20150829 134300 11.24 2.40 20150829 134300 11.25 2.39 20150829 134300 11.26 2.40 20150829 134300 11.27 2.40 20150829 134300 11.28 2.41 20150829 134300 11.29 2.41 20150829 134300 11.30 2.40 20150829 134300 11.31 2.41 20150829 134300 11.33 2.40 20150829 134300 11.33 2.42 20150829 134300 11.35 2.41 20150829 134300 11.35 2.42 20150829 134300 11.36 2.43 20150829 134300 11.37 2.42 20150829 134300 11.37 2.43 20150829 134300 11.38 2.42 20150829 134300 11.40 2.43 20150829 134300 11.43 2.44 20150829 134300 11.44 2.45 20150829 134300 11.47 2.46 20150829 134300 11.49 2.46 20150829 134300 11.51 2.47 20150829 134300 11.53 2.48 20150829 134300 11.54 2.49 20150829 134300 11.55 2.50 20150829 134300 11.57 2.50 20150829 134300 11.59 2.51 20150829 134300 11.60 2.52 20150829 134300 11.61 2.53 20150829 134300 11.62 2.54 20150829 134300 11.64 2.54 20150829 134300 11.66 2.55 20150829 134300 11.67 2.56 20150829 134300 11.68 2.57 20150829 134300 11.70 2.58 20150829 134500 10.69 2.45 20150829 134500 10.70 2.46 20150829 134500 10.72 2.47 20150829 134500 10.74 2.49 20150829 134500 10.76 2.51 20150829 134500 10.77 2.52 20150829 134500 10.80 2.53 20150829 134500 10.83 2.53 20150829 134500 10.86 2.54 20150829 134500 10.89 2.55 20150829 134500 10.92 2.56 20150829 134500 10.96 2.57 20150829 134500 10.98 2.58 20150829 134500 11.02 2.59 20150829 134500 11.05 2.59 20150829 134500 11.06 2.60 20150829 134500 11.07 2.60 20150829 134600 10.51 2.41 20150829 134600 10.51 2.42 20150829 134600 10.51 2.43 20150829 134600 10.51 2.44 20150829 134600 10.52 2.45 20150829 134600 10.53 2.41 20150829 134600 10.53 2.46 20150829 134600 10.53 2.47 20150829 134600 10.54 2.41 20150829 134600 10.54 2.48 20150829 134600 10.54 2.49 20150829 134600 10.54 2.50 20150829 134600 10.55 2.41 20150829 134600 10.55 2.51 20150829 134600 10.56 2.41 20150829 134600 10.56 2.51 20150829 134600 10.57 2.52 20150829 134600 10.58 2.41 20150829 134600 10.58 2.52 20150829 134600 10.59 2.41 20150829 134600 10.59 2.53 20150829 134600 10.60 2.53 20150829 134600 10.61 2.41 20150829 134600 10.61 2.54 20150829 134600 10.62 2.40 20150829 134600 10.62 2.54 20150829 134600 10.63 2.54 20150829 134600 10.64 2.41 20150829 134600 10.64 2.54 20150829 134600 10.64 2.55 20150829 134600 10.65 2.42 20150829 134600 10.65 2.55 20150829 134600 10.67 2.43 20150829 134600 10.67 2.56 20150829 134600 10.69 2.56 20150829 134600 10.71 2.57 20150829 134600 10.73 2.57 20150829 134600 10.75 2.58 20150829 134600 10.76 2.60 20150829 134600 10.77 2.59 20150829 134600 10.79 2.59 20150829 134600 10.79 2.61 20150829 134600 10.80 2.62 20150829 134600 10.81 2.60 20150829 134600 10.82 2.63 20150829 134600 10.83 2.60 20150829 134600 10.84 2.61 20150829 134600 10.85 2.62 20150829 134600 10.85 2.64 20150829 134600 10.87 2.63 20150829 134600 10.87 2.65 20150829 134600 10.88 2.64 20150829 134600 10.88 2.66 20150829 134600 10.89 2.65 20150829 134600 10.90 2.66 20150829 134600 10.90 2.67 20150829 134600 10.91 2.67 20150829 134600 10.92 2.67 20150829 134600 10.92 2.68 20150829 134700 10.02 2.51 20150829 134700 10.18 2.53 20150829 134700 10.30 2.55 20150829 134700 10.35 2.55 20150829 134700 10.41 2.56 20150829 134700 10.46 2.56 20150829 134700 10.51 2.57 20150829 134700 10.57 2.57 20150829 134700 10.62 2.58 20150829 134700 10.68 2.58 20150829 134700 10.73 2.59 20150829 134700 8.17 2.30 20150829 134700 8.21 2.30 20150829 134700 8.24 2.30 20150829 134700 8.30 2.30 20150829 134700 8.31 2.31 20150829 134700 8.37 2.30 20150829 134700 8.39 2.32 20150829 134700 8.43 2.30 20150829 134700 8.48 2.33 20150829 134700 8.49 2.30 20150829 134700 8.55 2.30 20150829 134700 8.58 2.35 20150829 134700 8.62 2.30 20150829 134700 8.67 2.36 20150829 134700 8.69 2.30 20150829 134700 8.74 2.30 20150829 134700 8.76 2.37 20150829 134700 8.80 2.31 20150829 134700 8.86 2.31 20150829 134700 8.86 2.38 20150829 134700 8.92 2.31 20150829 134700 8.95 2.39 20150829 134700 8.97 2.15 20150829 134700 8.97 2.31 20150829 134700 8.99 2.16 20150829 134700 9.02 2.17 20150829 134700 9.03 2.31 20150829 134700 9.07 2.19 20150829 134700 9.08 2.31 20150829 134700 9.11 2.20 20150829 134700 9.11 2.41 20150829 134700 9.14 2.32 20150829 134700 9.15 2.21 20150829 134700 9.19 2.32 20150829 134700 9.20 2.23 20150829 134700 9.22 2.31 20150829 134700 9.24 2.31 20150829 134700 9.24 2.42 20150829 134700 9.25 2.24 20150829 134700 9.26 2.31 20150829 134700 9.28 2.30 20150829 134700 9.29 2.26 20150829 134700 9.30 2.30 20150829 134700 9.33 2.27 20150829 134700 9.33 2.30 20150829 134700 9.35 2.29 20150829 134700 9.37 2.29 20150829 134700 9.38 2.28 20150829 134700 9.40 2.44 20150829 134700 9.56 2.46 20150829 134700 9.69 2.48 20150829 134700 9.86 2.50 20150829 134800 7.85 2.09 20150829 134800 7.86 2.09 20150829 134800 7.87 2.09 20150829 134800 7.88 2.09 20150829 134800 7.89 2.09 20150829 134800 7.91 2.09 20150829 134800 7.93 2.09 20150829 134800 7.95 2.09 20150829 134800 7.96 2.09 20150829 134800 7.98 2.09 20150829 134800 8.01 2.09 20150829 134800 8.02 2.08 20150829 134800 8.04 2.08 20150829 134800 8.06 2.08 20150829 134800 8.09 2.08 20150829 134800 8.11 2.09 20150829 134800 8.13 2.09 20150829 134800 8.15 2.09 20150829 134800 8.18 2.09 20150829 134800 8.20 2.09 20150829 134800 8.22 2.09 20150829 134800 8.24 2.10 20150829 134800 8.27 2.10 20150829 134800 8.28 2.09 20150829 134800 8.29 2.08 20150829 134800 8.31 2.08 20150829 134800 8.32 2.07 20150829 134800 8.33 2.06 20150829 134800 8.34 2.06 20150829 134800 8.36 2.05 20150829 134800 8.37 2.04 20150829 134800 8.38 2.04 20150829 134800 8.40 2.05 20150829 134800 8.41 2.05 20150829 134800 8.43 2.06 20150829 134800 8.44 2.07 20150829 134800 8.45 2.08 20150829 134800 8.47 2.08 20150829 134800 8.48 2.09 20150829 134800 8.50 2.10 20150829 134800 8.52 2.10 20150829 134800 8.54 2.09 20150829 134800 8.57 2.09 20150829 134800 8.59 2.08 20150829 134800 8.61 2.07 20150829 134800 8.64 2.07 20150829 134800 8.66 2.06 20150829 134800 8.68 2.05 20150829 134800 8.71 2.05 20150829 134800 8.72 2.06 20150829 134800 8.73 2.06 20150829 134800 8.74 2.07 20150829 134800 8.75 2.08 20150829 134800 8.77 2.08 20150829 134800 8.78 2.09 20150829 134800 8.80 2.09 20150829 134800 8.81 2.10 20150829 134800 8.83 2.11 20150829 134800 8.85 2.11 20150829 134800 8.88 2.12 20150829 134800 8.90 2.13 20150829 134800 8.92 2.14 20150829 134800 8.94 2.14 20150829 134900 7.05 2.00 20150829 134900 7.06 2.00 20150829 134900 7.07 2.00 20150829 134900 7.08 2.00 20150829 134900 7.09 2.00 20150829 134900 7.10 2.00 20150829 134900 7.11 2.00 20150829 134900 7.13 2.00 20150829 134900 7.15 2.00 20150829 134900 7.16 2.00 20150829 134900 7.18 2.00 20150829 134900 7.20 2.00 20150829 134900 7.22 2.00 20150829 134900 7.24 2.00 20150829 134900 7.26 2.00 20150829 134900 7.28 2.00 20150829 134900 7.29 2.00 20150829 134900 7.30 2.01 20150829 134900 7.31 2.01 20150829 134900 7.32 2.01 20150829 134900 7.33 2.01 20150829 134900 7.34 2.01 20150829 134900 7.36 2.01 20150829 134900 7.37 2.01 20150829 134900 7.37 2.02 20150829 134900 7.38 2.02 20150829 134900 7.40 2.03 20150829 134900 7.42 2.03 20150829 134900 7.43 2.03 20150829 134900 7.45 2.03 20150829 134900 7.46 2.04 20150829 134900 7.48 2.04 20150829 134900 7.49 2.04 20150829 134900 7.50 2.04 20150829 134900 7.52 2.05 20150829 134900 7.54 2.05 20150829 134900 7.56 2.05 20150829 134900 7.58 2.05 20150829 134900 7.60 2.06 20150829 134900 7.63 2.06 20150829 134900 7.65 2.06 20150829 134900 7.67 2.06 20150829 134900 7.69 2.07 20150829 134900 7.70 2.07 20150829 134900 7.72 2.07 20150829 134900 7.73 2.07 20150829 134900 7.74 2.07 20150829 134900 7.76 2.08 20150829 134900 7.77 2.08 20150829 134900 7.78 2.08 20150829 134900 7.80 2.08 20150829 134900 7.81 2.08 20150829 134900 7.82 2.08 20150829 134900 7.83 2.08 20150829 134900 7.84 2.09 20150829 135000 6.65 1.93 20150829 135000 6.66 1.92 20150829 135000 6.66 1.93 20150829 135000 6.66 1.94 20150829 135000 6.67 1.91 20150829 135000 6.67 1.92 20150829 135000 6.67 1.94 20150829 135000 6.68 1.91 20150829 135000 6.68 1.95 20150829 135000 6.69 1.90 20150829 135000 6.69 1.91 20150829 135000 6.69 1.95 20150829 135000 6.70 1.89 20150829 135000 6.70 1.90 20150829 135000 6.70 1.95 20150829 135000 6.71 1.89 20150829 135000 6.71 1.96 20150829 135000 6.72 1.89 20150829 135000 6.72 1.96 20150829 135000 6.72 1.97 20150829 135000 6.73 1.88 20150829 135000 6.73 1.96 20150829 135000 6.73 1.97 20150829 135000 6.73 1.98 20150829 135000 6.74 1.88 20150829 135000 6.74 1.98 20150829 135000 6.74 1.99 20150829 135000 6.75 1.87 20150829 135000 6.75 1.99 20150829 135000 6.76 1.87 20150829 135000 6.76 1.99 20150829 135000 6.77 2.00 20150829 135000 6.78 2.00 20150829 135000 6.79 2.00 20150829 135000 6.80 2.00 20150829 135000 6.81 2.00 20150829 135000 6.82 2.00 20150829 135000 6.83 2.00 20150829 135000 6.85 2.00 20150829 135000 6.86 2.00 20150829 135000 6.87 2.00 20150829 135000 6.88 2.00 20150829 135000 6.89 2.00 20150829 135000 6.91 2.00 20150829 135000 6.92 2.00 20150829 135000 6.94 2.00 20150829 135000 6.96 2.00 20150829 135000 6.98 2.00 20150829 135000 6.99 2.00 20150829 135000 7.01 2.00 20150829 135000 7.03 2.00 20150829 135000 7.04 2.00 20150829 135100 6.09 1.75 20150829 135100 6.10 1.75 20150829 135100 6.11 1.75 20150829 135100 6.12 1.75 20150829 135100 6.13 1.75 20150829 135100 6.16 1.76 20150829 135100 6.17 1.75 20150829 135100 6.20 1.75 20150829 135100 6.20 1.76 20150829 135100 6.23 1.75 20150829 135100 6.23 1.76 20150829 135100 6.26 1.76 20150829 135100 6.27 1.75 20150829 135100 6.28 1.71 20150829 135100 6.30 1.71 20150829 135100 6.30 1.74 20150829 135100 6.30 1.77 20150829 135100 6.32 1.72 20150829 135100 6.33 1.77 20150829 135100 6.34 1.74 20150829 135100 6.35 1.72 20150829 135100 6.36 1.77 20150829 135100 6.37 1.74 20150829 135100 6.38 1.72 20150829 135100 6.38 1.73 20150829 135100 6.38 1.74 20150829 135100 6.39 1.74 20150829 135100 6.40 1.77 20150829 135100 6.43 1.77 20150829 135100 6.44 1.78 20150829 135100 6.45 1.78 20150829 135100 6.46 1.78 20150829 135100 6.47 1.79 20150829 135100 6.48 1.79 20150829 135100 6.49 1.80 20150829 135100 6.50 1.80 20150829 135100 6.51 1.80 20150829 135100 6.53 1.81 20150829 135100 6.54 1.81 20150829 135100 6.56 1.81 20150829 135100 6.58 1.82 20150829 135100 6.60 1.82 20150829 135100 6.62 1.82 20150829 135100 6.64 1.83 20150829 135100 6.66 1.83 20150829 135100 6.68 1.83 20150829 135100 6.69 1.84 20150829 135100 6.70 1.84 20150829 135100 6.71 1.85 20150829 135100 6.72 1.85 20150829 135100 6.74 1.86 20150829 135100 6.75 1.86 20150829 135200 2.95 1.83 20150829 135200 2.97 1.82 20150829 135200 2.98 1.83 20150829 135200 2.99 1.82 20150829 135200 3.01 1.82 20150829 135200 3.01 1.83 20150829 135200 3.03 1.82 20150829 135200 3.04 1.83 20150829 135200 3.05 1.81 20150829 135200 3.07 1.81 20150829 135200 3.07 1.83 20150829 135200 3.09 1.81 20150829 135200 3.09 1.84 20150829 135200 3.12 1.81 20150829 135200 3.13 1.84 20150829 135200 3.16 1.80 20150829 135200 3.26 1.80 20150829 135200 3.36 1.80 20150829 135200 3.46 1.79 20150829 135200 3.54 1.79 20150829 135200 3.64 1.78 20150829 135200 3.74 1.78 20150829 135200 3.84 1.78 20150829 135200 3.92 1.77 20150829 135200 4.01 1.77 20150829 135200 4.08 1.76 20150829 135200 4.15 1.76 20150829 135200 4.22 1.76 20150829 135200 4.30 1.75 20150829 135200 4.38 1.75 20150829 135200 4.44 1.74 20150829 135200 4.52 1.74 20150829 135200 4.60 1.73 20150829 135200 4.66 1.73 20150829 135200 4.71 1.72 20150829 135200 4.77 1.72 20150829 135200 4.84 1.72 20150829 135200 4.90 1.71 20150829 135200 4.96 1.71 20150829 135200 5.02 1.71 20150829 135200 5.09 1.70 20150829 135200 5.17 1.70 20150829 135200 5.24 1.70 20150829 135200 5.33 1.70 20150829 135200 5.42 1.70 20150829 135200 5.51 1.70 20150829 135200 5.59 1.70 20150829 135200 5.68 1.70 20150829 135200 5.77 1.70 20150829 135200 5.86 1.70 20150829 135200 5.91 1.70 20150829 135200 5.94 1.70 20150829 135200 5.98 1.70 20150829 135200 6.02 1.70 20150829 135200 6.05 1.70 20150829 135200 6.08 1.70 20150829 135200 6.12 1.70 20150829 135200 6.15 1.70 20150829 135200 6.18 1.70 20150829 135200 6.21 1.70 20150829 135200 6.22 1.70 20150829 135200 6.24 1.71 20150829 135200 6.26 1.71 20150829 135300 3.17 1.84 20150829 135300 3.19 1.84 20150829 135300 3.23 1.84 20150829 135300 3.29 1.84 20150829 135300 3.36 1.85 20150829 135300 3.41 1.85 20150829 135300 3.47 1.85 20150829 135300 3.53 1.85 20150829 135300 3.59 1.85 20150829 135300 3.65 1.85 20150829 135300 3.71 1.85 20150829 135300 3.76 1.85 20150829 135300 3.80 1.85 20150829 135300 3.84 1.85 20150829 135300 3.88 1.85 20150829 135300 3.92 1.85 20150829 135300 3.96 1.85 20150829 135300 4.00 1.85 20150829 135300 4.04 1.85 20150829 135300 4.09 1.85 20150829 135300 4.12 1.86 20150829 135300 4.17 1.86 20150829 135300 4.21 1.86 20150829 135300 4.26 1.86 20150829 135300 4.30 1.86 20150829 135300 4.35 1.86 20150829 135300 4.40 1.86 20150829 135300 4.46 1.86 20150829 135300 4.50 1.87 20150829 135300 4.56 1.87 20150829 135300 4.62 1.87 20150829 135300 4.68 1.88 20150829 135300 4.74 1.88 20150829 135300 4.80 1.89 20150829 135300 4.87 1.89 20150829 135300 4.94 1.90 20150829 135300 5.00 1.90 20150829 135300 5.07 1.91 20150829 135300 5.15 1.91 20150829 135300 5.23 1.92 20150829 135300 5.30 1.92 20150829 135300 5.38 1.93 20150829 135300 5.47 1.93 20150829 135300 5.55 1.94 20150829 135300 5.63 1.95 20150829 135300 5.72 1.95 20150829 135300 5.79 1.96 20150829 135300 5.87 1.97 20150829 135300 5.92 1.98 20150829 135300 6.00 1.99 20150829 135300 6.07 2.00 20150829 135300 6.14 2.01 20150829 135300 6.20 2.01 20150829 135300 6.27 2.02 20150829 135300 6.34 2.03 20150829 135300 6.38 2.04 20150829 135300 6.41 2.05 20150829 135300 6.46 2.06 20150829 135300 6.50 2.07 20150829 135300 6.53 2.08 20150829 135300 6.57 2.09 20150829 135300 6.61 2.10 20150829 135300 6.65 2.10 20150829 135300 6.68 2.11 20150829 135400 10.06 2.73 20150829 135400 10.22 2.76 20150829 135400 10.34 2.77 20150829 135400 10.51 2.80 20150829 135400 10.65 2.82 20150829 135400 10.68 2.84 20150829 135400 10.74 2.86 20150829 135400 10.77 2.88 20150829 135400 6.68 2.12 20150829 135400 6.68 2.13 20150829 135400 6.68 2.14 20150829 135400 6.69 2.14 20150829 135400 6.69 2.15 20150829 135400 6.70 2.16 20150829 135400 6.70 2.17 20150829 135400 6.70 2.18 20150829 135400 6.71 2.19 20150829 135400 6.73 2.19 20150829 135400 6.75 2.20 20150829 135400 6.77 2.21 20150829 135400 6.79 2.22 20150829 135400 6.81 2.22 20150829 135400 6.84 2.23 20150829 135400 6.86 2.24 20150829 135400 6.89 2.25 20150829 135400 6.92 2.25 20150829 135400 6.95 2.26 20150829 135400 6.99 2.27 20150829 135400 7.03 2.28 20150829 135400 7.08 2.28 20150829 135400 7.12 2.29 20150829 135400 7.17 2.30 20150829 135400 7.22 2.31 20150829 135400 7.27 2.31 20150829 135400 7.32 2.32 20150829 135400 7.36 2.33 20150829 135400 7.42 2.34 20150829 135400 7.48 2.34 20150829 135400 7.52 2.35 20150829 135400 7.59 2.36 20150829 135400 7.64 2.37 20150829 135400 7.72 2.38 20150829 135400 7.78 2.39 20150829 135400 7.83 2.40 20150829 135400 7.91 2.42 20150829 135400 7.99 2.43 20150829 135400 8.05 2.44 20150829 135400 8.14 2.46 20150829 135400 8.21 2.47 20150829 135400 8.32 2.49 20150829 135400 8.41 2.50 20150829 135400 8.49 2.52 20150829 135400 8.60 2.53 20150829 135400 8.70 2.55 20150829 135400 8.80 2.56 20150829 135400 8.92 2.57 20150829 135400 9.03 2.59 20150829 135400 9.16 2.60 20150829 135400 9.26 2.62 20150829 135400 9.40 2.63 20150829 135400 9.53 2.65 20150829 135400 9.65 2.67 20150829 135400 9.78 2.69 20150829 135400 9.91 2.71 20150829 135500 10.01 3.08 20150829 135500 10.07 3.10 20150829 135500 10.11 3.11 20150829 135500 10.14 3.12 20150829 135500 10.20 3.14 20150829 135500 10.24 3.15 20150829 135500 10.30 3.16 20150829 135500 10.34 3.17 20150829 135500 10.40 3.18 20150829 135500 10.48 3.19 20150829 135500 10.55 3.20 20150829 135500 10.59 3.21 20150829 135500 10.68 3.22 20150829 135500 10.75 3.23 20150829 135500 10.84 3.24 20150829 135500 10.85 2.90 20150829 135500 10.89 3.24 20150829 135500 10.92 2.92 20150829 135500 10.93 3.25 20150829 135500 10.97 2.94 20150829 135500 10.97 3.25 20150829 135500 10.98 3.25 20150829 135500 11.03 3.26 20150829 135500 11.06 2.97 20150829 135500 11.06 3.25 20150829 135500 11.09 3.25 20150829 135500 11.11 2.99 20150829 135500 11.14 3.04 20150829 135500 11.14 3.26 20150829 135500 11.15 3.01 20150829 135500 11.15 3.10 20150829 135500 11.16 3.06 20150829 135500 11.16 3.13 20150829 135500 11.17 3.03 20150829 135500 11.18 3.08 20150829 135500 11.18 3.12 20150829 135500 11.19 3.15 20150829 135500 11.19 3.18 20150829 135500 11.19 3.26 20150829 135500 11.20 3.20 20150829 135500 11.21 3.17 20150829 135500 11.21 3.19 20150829 135500 11.22 3.21 20150829 135500 11.23 3.24 20150829 135500 11.23 3.25 20150829 135500 11.24 3.23 20150829 135500 11.25 3.25 20150829 135500 8.08 2.80 20150829 135500 8.16 2.81 20150829 135500 8.24 2.83 20150829 135500 8.31 2.84 20150829 135500 8.39 2.86 20150829 135500 8.46 2.87 20150829 135500 8.60 2.89 20150829 135500 8.75 2.91 20150829 135500 8.91 2.93 20150829 135500 9.09 2.96 20150829 135500 9.26 2.98 20150829 135500 9.40 2.99 20150829 135500 9.59 3.02 20150829 135500 9.76 3.04 20150829 135500 9.95 3.06 20150829 135500 9.97 3.07 20150829 135600 5.88 2.41 20150829 135600 5.93 2.40 20150829 135600 5.95 2.41 20150829 135600 5.99 2.40 20150829 135600 6.04 2.42 20150829 135600 6.06 2.40 20150829 135600 6.12 2.39 20150829 135600 6.13 2.42 20150829 135600 6.20 2.39 20150829 135600 6.20 2.43 20150829 135600 6.28 2.39 20150829 135600 6.29 2.43 20150829 135600 6.37 2.38 20150829 135600 6.37 2.44 20150829 135600 6.45 2.38 20150829 135600 6.45 2.44 20150829 135600 6.52 2.45 20150829 135600 6.56 2.38 20150829 135600 6.56 2.47 20150829 135600 6.56 2.48 20150829 135600 6.56 2.49 20150829 135600 6.57 2.47 20150829 135600 6.58 2.46 20150829 135600 6.58 2.49 20150829 135600 6.59 2.45 20150829 135600 6.64 2.50 20150829 135600 6.68 2.51 20150829 135600 6.69 2.37 20150829 135600 6.74 2.52 20150829 135600 6.79 2.53 20150829 135600 6.81 2.37 20150829 135600 6.84 2.53 20150829 135600 6.88 2.54 20150829 135600 6.92 2.37 20150829 135600 6.94 2.55 20150829 135600 6.99 2.55 20150829 135600 7.06 2.36 20150829 135600 7.06 2.56 20150829 135600 7.15 2.57 20150829 135600 7.18 2.36 20150829 135600 7.24 2.59 20150829 135600 7.32 2.35 20150829 135600 7.33 2.60 20150829 135600 7.40 2.61 20150829 135600 7.43 2.35 20150829 135600 7.49 2.62 20150829 135600 7.56 2.35 20150829 135600 7.58 2.63 20150829 135600 7.66 2.64 20150829 135600 7.74 2.65 20150829 135600 7.75 2.66 20150829 135600 7.76 2.67 20150829 135600 7.77 2.68 20150829 135600 7.78 2.69 20150829 135600 7.80 2.70 20150829 135600 7.81 2.72 20150829 135600 7.82 2.73 20150829 135600 7.84 2.74 20150829 135600 7.87 2.75 20150829 135600 7.94 2.76 20150829 135600 8.02 2.78 20150829 135700 5.73 1.94 20150829 135700 5.74 1.93 20150829 135700 5.74 1.94 20150829 135700 5.75 1.93 20150829 135700 5.76 1.93 20150829 135700 5.77 1.93 20150829 135700 5.81 1.94 20150829 135700 5.88 1.95 20150829 135700 5.98 1.95 20150829 135700 6.09 1.96 20150829 135700 6.16 1.96 20150829 135700 6.27 1.97 20150829 135700 6.36 1.97 20150829 135700 6.46 1.98 20150829 135700 6.55 1.99 20150829 135700 6.62 1.99 20150829 135700 6.69 2.00 20150829 135700 6.76 2.01 20150829 135700 6.82 2.02 20150829 135700 6.89 2.03 20150829 135700 6.96 2.04 20150829 135700 7.03 2.04 20150829 135700 7.10 2.05 20150829 135700 7.17 2.06 20150829 135700 7.22 2.07 20150829 135700 7.28 2.08 20150829 135700 7.33 2.09 20150829 135700 7.39 2.10 20150829 135700 7.45 2.11 20150829 135700 7.50 2.12 20150829 135700 7.55 2.13 20150829 135700 7.60 2.14 20150829 135700 7.66 2.34 20150829 135700 7.67 2.15 20150829 135700 7.72 2.16 20150829 135700 7.76 2.34 20150829 135700 7.79 2.18 20150829 135700 7.83 2.34 20150829 135700 7.86 2.19 20150829 135700 7.93 2.20 20150829 135700 7.93 2.33 20150829 135700 7.99 2.21 20150829 135700 8.01 2.33 20150829 135700 8.05 2.22 20150829 135700 8.11 2.23 20150829 135700 8.11 2.33 20150829 135700 8.18 2.24 20150829 135700 8.20 2.25 20150829 135700 8.20 2.32 20150829 135700 8.21 2.26 20150829 135700 8.25 2.27 20150829 135700 8.26 2.28 20150829 135700 8.28 2.28 20150829 135700 8.28 2.32 20150829 135700 8.31 2.29 20150829 135700 8.33 2.30 20150829 135700 8.37 2.31 20150829 135700 8.39 2.32 20150829 135800 4.70 1.96 20150829 135800 4.89 1.97 20150829 135800 5.07 1.97 20150829 135800 5.26 1.97 20150829 135800 5.35 1.95 20150829 135800 5.38 1.95 20150829 135800 5.41 1.96 20150829 135800 5.42 1.95 20150829 135800 5.42 1.97 20150829 135800 5.44 1.96 20150829 135800 5.47 1.94 20150829 135800 5.47 1.97 20150829 135800 5.49 1.97 20150829 135800 5.52 1.94 20150829 135800 5.52 1.98 20150829 135800 5.55 1.98 20150829 135800 5.56 1.94 20150829 135800 5.58 1.99 20150829 135800 5.59 1.98 20150829 135800 5.61 1.94 20150829 135800 5.66 1.94 20150829 135800 5.69 1.99 20150829 135800 5.71 1.94 20150829 135800 5.74 1.98 20150829 135800 5.76 1.93 20150829 135800 5.77 1.93 20150829 135800 5.89 2.00 20150829 135800 5.90 1.99 20150829 135800 6.03 1.99 20150829 135800 6.05 2.01 20150829 135800 6.18 1.99 20150829 135800 6.26 2.02 20150829 135800 6.35 2.00 20150829 135800 6.48 2.02 20150829 135800 6.49 2.00 20150829 135800 6.65 2.01 20150829 135800 6.70 2.03 20150829 135800 6.83 2.01 20150829 135800 6.89 2.04 20150829 135800 6.96 2.02 20150829 135800 7.05 2.02 20150829 135800 7.12 2.05 20150829 135800 7.18 2.03 20150829 135800 7.30 2.04 20150829 135800 7.35 2.06 20150829 135800 7.42 2.04 20150829 135800 7.43 2.06 20150829 135800 7.48 2.06 20150829 135800 7.52 2.05 20150829 135800 7.53 2.06 20150829 135800 7.59 2.06 20150829 135800 7.65 2.06 20150829 135800 7.70 2.06 20150829 135800 7.77 2.06 20150829 135800 7.77 2.07 20150829 135800 7.84 2.07 20150829 135800 7.90 2.07 20150829 135900 1.96 1.98 20150829 135900 1.97 1.98 20150829 135900 1.98 1.97 20150829 135900 2.00 1.97 20150829 135900 2.01 1.98 20150829 135900 2.03 1.97 20150829 135900 2.06 1.97 20150829 135900 2.08 1.98 20150829 135900 2.11 1.97 20150829 135900 2.14 1.98 20150829 135900 2.16 1.97 20150829 135900 2.21 1.97 20150829 135900 2.21 1.99 20150829 135900 2.27 1.99 20150829 135900 2.29 1.96 20150829 135900 2.33 1.99 20150829 135900 2.40 1.96 20150829 135900 2.40 1.99 20150829 135900 2.45 2.00 20150829 135900 2.49 1.96 20150829 135900 2.52 2.00 20150829 135900 2.60 1.96 20150829 135900 2.61 2.00 20150829 135900 2.70 2.00 20150829 135900 2.72 1.96 20150829 135900 2.78 2.00 20150829 135900 2.83 1.96 20150829 135900 2.88 2.00 20150829 135900 2.92 1.96 20150829 135900 2.97 2.01 20150829 135900 3.04 1.96 20150829 135900 3.07 2.01 20150829 135900 3.15 2.01 20150829 135900 3.16 1.95 20150829 135900 3.24 2.01 20150829 135900 3.25 1.95 20150829 135900 3.33 1.95 20150829 135900 3.33 2.01 20150829 135900 3.37 2.01 20150829 135900 3.43 1.95 20150829 135900 3.43 2.02 20150829 135900 3.48 2.02 20150829 135900 3.52 1.95 20150829 135900 3.54 2.02 20150829 135900 3.58 2.02 20150829 135900 3.62 1.95 20150829 135900 3.64 2.02 20150829 135900 3.69 2.03 20150829 135900 3.70 1.95 20150829 135900 3.75 2.03 20150829 135900 3.77 2.03 20150829 135900 3.78 2.03 20150829 135900 3.79 2.03 20150829 135900 3.80 1.95 20150829 135900 3.80 2.03 20150829 135900 3.80 2.04 20150829 135900 3.81 2.04 20150829 135900 3.82 2.04 20150829 135900 3.90 1.95 20150829 135900 3.99 1.95 20150829 135900 4.17 1.96 20150829 135900 4.36 1.96 20150829 135900 4.54 1.96 20150829 140000 3.71 2.04 20150829 140000 3.72 2.04 20150829 140000 3.73 2.04 20150829 140000 3.74 2.04 20150829 140000 3.76 2.04 20150829 140000 3.77 2.04 20150829 140000 3.78 2.04 20150829 140000 3.79 2.04 20150829 140000 3.80 2.04 20150829 140000 3.81 2.04 20150829 140000 3.84 2.04 20150829 140000 3.87 2.04 20150829 140000 3.90 2.04 20150829 140000 3.95 2.04 20150829 140000 3.99 2.04 20150829 140000 4.04 2.04 20150829 140000 4.12 2.04 20150829 140000 4.21 2.04 20150829 140000 4.29 2.04 20150829 140000 4.38 2.04 20150829 140000 4.47 2.04 20150829 140000 4.56 2.04 20150829 140000 4.63 2.04 20150829 140000 4.73 2.04 20150829 140000 4.80 2.05 20150829 140000 4.85 2.05 20150829 140000 4.90 2.05 20150829 140000 4.95 2.05 20150829 140000 5.00 2.05 20150829 140000 5.05 2.05 20150829 140000 5.09 2.05 20150829 140000 5.14 2.05 20150829 140000 5.19 2.05 20150829 140000 5.22 2.05 20150829 140000 5.25 2.05 20150829 140000 5.28 2.05 20150829 140000 5.32 2.05 20150829 140000 5.35 2.06 20150829 140000 5.38 2.06 20150829 140000 5.42 2.06 20150829 140000 5.45 2.06 20150829 140000 5.49 2.06 20150829 140000 5.54 2.06 20150829 140000 5.59 2.07 20150829 140000 5.63 2.07 20150829 140000 5.67 2.07 20150829 140000 5.73 2.07 20150829 140000 5.77 2.07 20150829 140000 5.81 2.08 20150829 140000 5.86 2.08 20150829 140000 5.90 2.08 20150829 140000 5.92 2.08 20150829 140000 5.95 2.09 20150829 140000 5.99 2.09 20150829 140000 6.02 2.10 20150829 140000 6.04 2.10 20150829 140000 6.07 2.10 20150829 140000 6.11 2.11 20150829 140000 6.13 2.11 20150829 140000 6.16 2.11 20150829 140100 6.19 2.11 20150829 140100 6.21 2.12 20150829 140100 6.23 2.12 20150829 140100 6.26 2.12 20150829 140100 6.29 2.12 20150829 140100 6.32 2.12 20150829 140100 6.34 2.13 20150829 140100 6.37 2.13 20150829 140100 6.39 2.13 20150829 140100 6.42 2.14 20150829 140100 6.44 2.14 20150829 140100 6.47 2.14 20150829 140100 6.49 2.15 20150829 140100 6.51 2.15 20150829 140100 6.54 2.15 20150829 140100 6.57 2.16 20150829 140100 6.60 2.16 20150829 140100 6.62 2.17 20150829 140100 6.66 2.17 20150829 140100 6.69 2.18 20150829 140100 6.73 2.19 20150829 140100 6.76 2.19 20150829 140100 6.79 2.20 20150829 140100 6.83 2.21 20150829 140100 6.87 2.21 20150829 140100 6.92 2.22 20150829 140100 7.00 2.23 20150829 140100 7.08 2.24 20150829 140100 7.14 2.25 20150829 140100 7.22 2.26 20150829 140100 7.30 2.27 20150829 140100 7.37 2.27 20150829 140100 7.46 2.28 20150829 140100 7.55 2.29 20150829 140100 7.62 2.30 20150829 140100 7.67 2.31 20150829 140100 7.73 2.32 20150829 140100 7.80 2.34 20150829 140100 7.86 2.35 20150829 140100 7.92 2.36 20150829 140100 7.98 2.37 20150829 140100 8.05 2.38 20150829 140100 8.10 2.39 20150829 140100 8.12 2.40 20150829 140100 8.14 2.41 20150829 140100 8.16 2.42 20150829 140100 8.17 2.42 20150829 140100 8.19 2.43 20150829 140100 8.21 2.44 20150829 140100 8.23 2.45 20150829 140100 8.24 2.46 20150829 140100 8.24 2.53 20150829 140100 8.26 2.47 20150829 140100 8.26 2.48 20150829 140100 8.26 2.53 20150829 140100 8.27 2.48 20150829 140100 8.27 2.49 20150829 140100 8.27 2.53 20150829 140100 8.28 2.49 20150829 140100 8.28 2.50 20150829 140100 8.29 2.51 20150829 140100 8.29 2.52 20150829 140100 8.30 2.51 20150829 140100 8.30 2.52 20150829 140200 10.01 2.94 20150829 140200 10.04 2.95 20150829 140200 10.07 2.97 20150829 140200 10.10 2.98 20150829 140200 10.13 2.99 20150829 140200 10.16 3.00 20150829 140200 10.19 3.02 20150829 140200 8.13 2.55 20150829 140200 8.14 2.55 20150829 140200 8.15 2.55 20150829 140200 8.16 2.56 20150829 140200 8.17 2.54 20150829 140200 8.17 2.56 20150829 140200 8.18 2.56 20150829 140200 8.19 2.54 20150829 140200 8.20 2.56 20150829 140200 8.21 2.54 20150829 140200 8.21 2.57 20150829 140200 8.22 2.57 20150829 140200 8.24 2.57 20150829 140200 8.27 2.58 20150829 140200 8.31 2.58 20150829 140200 8.35 2.59 20150829 140200 8.39 2.59 20150829 140200 8.43 2.60 20150829 140200 8.46 2.60 20150829 140200 8.51 2.61 20150829 140200 8.54 2.61 20150829 140200 8.58 2.62 20150829 140200 8.62 2.62 20150829 140200 8.67 2.63 20150829 140200 8.70 2.64 20150829 140200 8.75 2.65 20150829 140200 8.80 2.66 20150829 140200 8.84 2.66 20150829 140200 8.88 2.67 20150829 140200 8.93 2.68 20150829 140200 8.98 2.69 20150829 140200 9.02 2.70 20150829 140200 9.07 2.71 20150829 140200 9.12 2.72 20150829 140200 9.17 2.73 20150829 140200 9.21 2.74 20150829 140200 9.26 2.75 20150829 140200 9.32 2.76 20150829 140200 9.36 2.77 20150829 140200 9.40 2.78 20150829 140200 9.45 2.79 20150829 140200 9.49 2.80 20150829 140200 9.53 2.81 20150829 140200 9.57 2.82 20150829 140200 9.61 2.83 20150829 140200 9.65 2.84 20150829 140200 9.70 2.84 20150829 140200 9.74 2.85 20150829 140200 9.77 2.87 20150829 140200 9.80 2.87 20150829 140200 9.84 2.89 20150829 140200 9.87 2.90 20150829 140200 9.91 2.91 20150829 140200 9.94 2.92 20150829 140200 9.97 2.93 20150829 140300 10.22 3.03 20150829 140300 10.24 3.04 20150829 140300 10.28 3.06 20150829 140300 10.31 3.07 20150829 140300 10.36 3.09 20150829 140300 10.39 3.10 20150829 140300 10.43 3.11 20150829 140300 10.47 3.13 20150829 140300 10.50 3.14 20150829 140300 10.54 3.16 20150829 140300 10.58 3.17 20150829 140300 10.62 3.18 20150829 140300 10.64 3.20 20150829 140300 10.66 3.21 20150829 140300 10.68 3.23 20150829 140300 10.70 3.24 20150829 140300 10.73 3.26 20150829 140300 10.76 3.27 20150829 140300 10.78 3.29 20150829 140300 10.80 3.30 20150829 140300 10.82 3.31 20150829 140300 10.84 3.33 20150829 140300 10.85 3.34 20150829 140300 10.87 3.35 20150829 140300 10.89 3.36 20150829 140300 10.90 3.37 20150829 140300 10.92 3.38 20150829 140300 10.94 3.40 20150829 140300 10.96 3.41 20150829 140300 10.98 3.42 20150829 140300 11.00 3.44 20150829 140300 11.02 3.47 20150829 140300 11.04 3.49 20150829 140300 11.06 3.51 20150829 140300 11.08 3.53 20150829 140300 11.10 3.55 20150829 140300 11.12 3.57 20150829 140300 11.14 3.60 20150829 140300 11.17 3.61 20150829 140300 11.19 3.63 20150829 140300 11.21 3.64 20150829 140300 11.23 3.65 20150829 140300 11.26 3.66 20150829 140300 11.28 3.67 20150829 140300 11.30 3.69 20150829 140300 11.32 3.70 20150829 140300 11.34 3.71 20150829 140300 11.35 3.72 20150829 140300 11.36 3.72 20150829 140300 11.38 3.73 20150829 140300 11.39 3.74 20150829 140300 11.40 3.74 20150829 140300 11.42 3.75 20150829 140300 11.43 3.75 20150829 140300 11.44 3.76 20150829 140300 11.45 3.77 20150829 140300 11.46 3.77 20150829 140300 11.47 3.77 20150829 140300 11.48 3.78 20150829 140300 11.50 3.78 20150829 140300 11.51 3.78 20150829 140300 11.52 3.78 20150829 140300 11.53 3.79 20150829 140300 11.54 3.79 20150829 140400 10.97 3.63 20150829 140400 10.99 3.64 20150829 140400 11.02 3.64 20150829 140400 11.05 3.64 20150829 140400 11.07 3.65 20150829 140400 11.10 3.65 20150829 140400 11.13 3.65 20150829 140400 11.16 3.65 20150829 140400 11.18 3.65 20150829 140400 11.21 3.66 20150829 140400 11.24 3.66 20150829 140400 11.27 3.66 20150829 140400 11.29 3.67 20150829 140400 11.31 3.67 20150829 140400 11.33 3.67 20150829 140400 11.34 3.67 20150829 140400 11.37 3.68 20150829 140400 11.39 3.68 20150829 140400 11.41 3.69 20150829 140400 11.43 3.69 20150829 140400 11.45 3.69 20150829 140400 11.47 3.70 20150829 140400 11.49 3.70 20150829 140400 11.52 3.70 20150829 140400 11.54 3.71 20150829 140400 11.55 3.79 20150829 140400 11.56 3.71 20150829 140400 11.56 3.79 20150829 140400 11.57 3.79 20150829 140400 11.58 3.71 20150829 140400 11.59 3.79 20150829 140400 11.60 3.71 20150829 140400 11.60 3.78 20150829 140400 11.61 3.78 20150829 140400 11.62 3.78 20150829 140400 11.63 3.72 20150829 140400 11.64 3.72 20150829 140400 11.64 3.78 20150829 140400 11.65 3.72 20150829 140400 11.65 3.73 20150829 140400 11.65 3.77 20150829 140400 11.65 3.78 20150829 140400 11.66 3.73 20150829 140400 11.66 3.77 20150829 140400 11.67 3.74 20150829 140400 11.67 3.75 20150829 140400 11.67 3.76 20150829 140400 11.68 3.74 20150829 140400 11.68 3.75 20150829 140500 10.01 3.42 20150829 140500 10.10 3.43 20150829 140500 10.18 3.45 20150829 140500 10.23 3.46 20150829 140500 10.28 3.47 20150829 140500 10.33 3.48 20150829 140500 10.38 3.49 20150829 140500 10.42 3.50 20150829 140500 10.47 3.51 20150829 140500 10.51 3.53 20150829 140500 10.55 3.54 20150829 140500 10.59 3.55 20150829 140500 10.62 3.55 20150829 140500 10.64 3.56 20150829 140500 10.66 3.57 20150829 140500 10.69 3.57 20150829 140500 10.72 3.58 20150829 140500 10.74 3.59 20150829 140500 10.76 3.59 20150829 140500 10.79 3.60 20150829 140500 10.82 3.61 20150829 140500 10.84 3.61 20150829 140500 10.86 3.61 20150829 140500 10.89 3.62 20150829 140500 10.91 3.62 20150829 140500 10.94 3.63 20150829 140500 7.26 2.97 20150829 140500 7.28 2.95 20150829 140500 7.29 2.98 20150829 140500 7.30 2.94 20150829 140500 7.31 3.00 20150829 140500 7.32 2.92 20150829 140500 7.34 3.01 20150829 140500 7.35 2.91 20150829 140500 7.35 3.02 20150829 140500 7.35 3.07 20150829 140500 7.36 3.04 20150829 140500 7.36 3.05 20150829 140500 7.36 3.06 20150829 140500 7.41 3.09 20150829 140500 7.52 3.10 20150829 140500 7.66 3.11 20150829 140500 7.79 3.13 20150829 140500 7.91 3.14 20150829 140500 8.05 3.15 20150829 140500 8.18 3.16 20150829 140500 8.28 3.18 20150829 140500 8.41 3.19 20150829 140500 8.53 3.20 20150829 140500 8.65 3.22 20150829 140500 8.75 3.23 20150829 140500 8.87 3.25 20150829 140500 9.00 3.26 20150829 140500 9.10 3.28 20150829 140500 9.23 3.29 20150829 140500 9.35 3.31 20150829 140500 9.46 3.32 20150829 140500 9.54 3.33 20150829 140500 9.62 3.35 20150829 140500 9.70 3.36 20150829 140500 9.77 3.37 20150829 140500 9.85 3.39 20150829 140500 9.94 3.40 20150829 140600 2.97 0.94 20150829 140600 3.01 1.01 20150829 140600 3.07 1.07 20150829 140600 3.16 1.13 20150829 140600 3.28 1.20 20150829 140600 3.34 1.25 20150829 140600 3.40 1.30 20150829 140600 3.53 1.35 20150829 140600 3.72 1.41 20150829 140600 3.91 1.45 20150829 140600 4.18 1.50 20150829 140600 4.48 1.55 20150829 140600 4.70 1.60 20150829 140600 5.03 1.65 20150829 140600 5.37 1.69 20150829 140600 5.65 1.73 20150829 140600 6.00 1.77 20150829 140600 6.35 1.81 20150829 140600 6.71 1.86 20150829 140600 7.00 1.89 20150829 140600 7.33 1.93 20150829 140600 7.36 2.89 20150829 140600 7.39 2.87 20150829 140600 7.41 2.86 20150829 140600 7.43 2.84 20150829 140600 7.46 2.83 20150829 140600 7.53 2.81 20150829 140600 7.59 2.79 20150829 140600 7.65 2.78 20150829 140600 7.70 1.98 20150829 140600 7.73 2.76 20150829 140600 7.81 2.75 20150829 140600 7.88 2.73 20150829 140600 7.97 2.72 20150829 140600 8.01 2.01 20150829 140600 8.07 2.70 20150829 140600 8.11 2.05 20150829 140600 8.15 2.69 20150829 140600 8.23 2.08 20150829 140600 8.23 2.67 20150829 140600 8.32 2.11 20150829 140600 8.32 2.65 20150829 140600 8.41 2.63 20150829 140600 8.44 2.14 20150829 140600 8.49 2.61 20150829 140600 8.57 2.18 20150829 140600 8.59 2.60 20150829 140600 8.69 2.58 20150829 140600 8.71 2.22 20150829 140600 8.78 2.56 20150829 140600 8.82 2.25 20150829 140600 8.89 2.54 20150829 140600 8.95 2.47 20150829 140600 8.95 2.50 20150829 140600 8.95 2.52 20150829 140600 8.96 2.28 20150829 140600 8.96 2.44 20150829 140600 8.97 2.41 20150829 140600 8.98 2.39 20150829 140600 9.00 2.36 20150829 140600 9.02 2.34 20150829 140600 9.04 2.32 20150829 141800 7.26 1.20 20150829 141900 7.32 1.21 20150829 141900 7.38 1.23 20150829 141900 7.44 1.24 20150829 141900 7.49 1.25 20150829 141900 7.55 1.26 20150829 141900 7.60 1.27 20150829 141900 7.66 1.28 20150829 141900 7.72 1.29 20150829 141900 7.74 1.30 20150829 141900 7.77 1.31 20150829 141900 7.79 1.32 20150829 141900 7.82 1.33 20150829 141900 7.84 1.33 20150829 141900 7.87 1.34 20150829 141900 7.90 1.35 20150829 141900 7.93 1.36 20150829 141900 7.96 1.37 20150829 141900 7.98 1.37 20150829 141900 8.00 1.37 20150829 141900 8.02 1.37 20150829 141900 8.04 1.37 20150829 141900 8.05 1.38 20150829 141900 8.08 1.38 20150829 141900 8.10 1.38 20150829 141900 8.13 1.38 20150829 141900 8.15 1.38 20150829 141900 8.17 1.38 20150829 141900 8.19 1.38 20150829 141900 8.21 1.38 20150829 141900 8.23 1.38 20150829 141900 8.24 1.37 20150829 141900 8.25 1.37 20150829 141900 8.25 1.38 20150829 141900 8.27 1.37 20150829 141900 8.27 1.38 20150829 141900 8.28 1.38 20150829 141900 8.29 1.37 20150829 141900 8.29 1.38 20150829 141900 8.30 1.37 20150829 141900 8.30 1.38 20150829 141900 8.31 1.37 20150829 141900 8.32 1.37 20150829 141900 8.33 1.37 20150829 141900 8.34 1.37 20150829 141900 8.36 1.37 20150829 141900 8.36 1.39 20150829 141900 8.43 1.40 20150829 141900 8.49 1.41 20150829 141900 8.56 1.41 20150829 141900 8.62 1.42 20150829 141900 8.67 1.43 20150829 141900 8.73 1.44 20150829 141900 8.77 1.44 20150829 141900 8.79 1.45 20150829 141900 8.79 1.46 20150829 142000 10.05 1.60 20150829 142000 10.11 1.61 20150829 142000 10.16 1.62 20150829 142000 10.23 1.63 20150829 142000 10.29 1.63 20150829 142000 10.35 1.64 20150829 142000 10.40 1.65 20150829 142000 10.45 1.65 20150829 142000 10.50 1.66 20150829 142000 10.55 1.67 20150829 142000 10.61 1.67 20150829 142000 10.66 1.68 20150829 142000 10.71 1.68 20150829 142000 10.77 1.69 20150829 142000 10.83 1.70 20150829 142000 10.89 1.71 20150829 142000 10.96 1.71 20150829 142000 11.01 1.72 20150829 142000 11.08 1.73 20150829 142000 11.14 1.73 20150829 142000 11.19 1.74 20150829 142000 11.26 1.75 20150829 142000 11.32 1.75 20150829 142000 11.37 1.76 20150829 142000 11.43 1.76 20150829 142000 11.50 1.77 20150829 142000 11.55 1.77 20150829 142000 11.62 1.77 20150829 142000 11.69 1.78 20150829 142000 11.76 1.78 20150829 142000 11.83 1.79 20150829 142000 11.91 1.79 20150829 142000 11.96 1.79 20150829 142000 12.01 1.78 20150829 142000 12.06 1.77 20150829 142000 12.11 1.76 20150829 142000 8.76 1.49 20150829 142000 8.77 1.48 20150829 142000 8.78 1.47 20150829 142000 8.79 1.47 20150829 142000 8.79 1.49 20150829 142000 8.80 1.47 20150829 142000 8.83 1.49 20150829 142000 8.87 1.50 20150829 142000 8.92 1.50 20150829 142000 8.96 1.50 20150829 142000 9.01 1.51 20150829 142000 9.06 1.51 20150829 142000 9.11 1.52 20150829 142000 9.17 1.52 20150829 142000 9.24 1.53 20150829 142000 9.32 1.53 20150829 142000 9.39 1.54 20150829 142000 9.46 1.54 20150829 142000 9.54 1.55 20150829 142000 9.60 1.56 20150829 142000 9.67 1.56 20150829 142000 9.74 1.57 20150829 142000 9.80 1.57 20150829 142000 9.86 1.58 20150829 142000 9.93 1.59 20150829 142000 9.98 1.60 20150829 142100 12.16 1.75 20150829 142100 12.20 1.74 20150829 142100 12.22 1.73 20150829 142100 12.25 1.71 20150829 142100 12.28 1.69 20150829 145100 7.46 3.65 20150829 145100 7.50 3.64 20150829 145100 7.54 3.62 20150829 145100 7.57 3.61 20150829 145100 7.61 3.60 20150829 145100 7.65 3.59 20150829 145200 4.55 3.05 20150829 145200 4.56 3.05 20150829 145200 4.57 3.05 20150829 145200 4.58 3.05 20150829 145200 4.59 3.05 20150829 145200 4.60 3.05 20150829 145200 4.60 3.06 20150829 145200 4.62 3.06 20150829 145200 4.67 3.06 20150829 145200 4.73 3.07 20150829 145200 4.80 3.07 20150829 145200 4.90 3.08 20150829 145200 4.99 3.09 20150829 145200 5.12 3.09 20150829 145200 5.26 3.10 20150829 145200 5.38 3.10 20150829 145200 5.50 3.11 20150829 145200 5.61 3.12 20150829 145200 5.70 3.12 20150829 145200 5.81 3.13 20150829 145200 5.93 3.14 20150829 145200 6.04 3.15 20150829 145200 6.17 3.15 20150829 145200 6.31 3.16 20150829 145200 6.43 3.17 20150829 145200 6.52 3.18 20150829 145200 6.58 3.19 20150829 145200 6.63 3.20 20150829 145200 6.70 3.20 20150829 145200 6.76 3.21 20150829 145200 6.82 3.22 20150829 145200 6.89 3.23 20150829 145200 6.96 3.24 20150829 145200 7.04 3.25 20150829 145200 7.07 3.26 20150829 145200 7.11 3.27 20150829 145200 7.15 3.29 20150829 145200 7.18 3.30 20150829 145200 7.21 3.31 20150829 145200 7.24 3.32 20150829 145200 7.27 3.33 20150829 145200 7.30 3.34 20150829 145200 7.33 3.35 20150829 145200 7.34 3.36 20150829 145200 7.35 3.38 20150829 145200 7.37 3.39 20150829 145200 7.38 3.40 20150829 145200 7.39 3.41 20150829 145200 7.41 3.42 20150829 145200 7.42 3.43 20150829 145200 7.44 3.45 20150829 145200 7.46 3.46 20150829 145200 7.48 3.47 20150829 145200 7.52 3.48 20150829 145200 7.56 3.50 20150829 145200 7.59 3.51 20150829 145200 7.62 3.52 20150829 145200 7.66 3.53 20150829 145200 7.69 3.58 20150829 145200 7.70 3.54 20150829 145200 7.74 3.55 20150829 145200 7.74 3.57 20150829 145300 2.39 2.95 20150829 145300 2.39 2.96 20150829 145300 2.40 2.97 20150829 145300 2.41 2.94 20150829 145300 2.41 2.97 20150829 145300 2.43 2.93 20150829 145300 2.43 2.98 20150829 145300 2.45 2.99 20150829 145300 2.47 2.93 20150829 145300 2.51 2.99 20150829 145300 2.54 2.92 20150829 145300 2.61 2.91 20150829 145300 2.62 2.99 20150829 145300 2.68 2.90 20150829 145300 2.73 3.00 20150829 145300 2.76 2.89 20150829 145300 2.83 3.00 20150829 145300 2.96 3.00 20150829 145300 3.10 3.00 20150829 145300 3.21 3.01 20150829 145300 3.36 3.01 20150829 145300 3.51 3.01 20150829 145300 3.58 3.02 20150829 145300 3.65 3.02 20150829 145300 3.73 3.02 20150829 145300 3.79 3.02 20150829 145300 3.88 3.03 20150829 145300 3.98 3.03 20150829 145300 4.06 3.03 20150829 145300 4.17 3.03 20150829 145300 4.28 3.04 20150829 145300 4.30 3.04 20150829 145300 4.33 3.04 20150829 145300 4.36 3.04 20150829 145300 4.39 3.04 20150829 145300 4.43 3.04 20150829 145300 4.45 3.04 20150829 145300 4.50 3.04 20150829 151300 16.91 8.67 20150829 151300 16.97 8.70 20150829 151300 17.04 8.74 20150829 151300 17.11 8.77 20150829 151300 17.17 8.80 20150829 151300 17.24 8.83 20150829 151300 17.30 8.87 20150829 151300 17.36 8.90 20150829 151300 17.42 8.93 20150829 151300 17.48 8.96 20150829 151300 17.54 8.99 20150829 151300 17.60 9.02 20150829 151300 17.65 9.05 20150829 151300 17.71 9.09 20150829 151300 17.78 9.12 20150829 151300 17.83 9.15 20150829 151300 17.89 9.18 20150829 151300 17.94 9.22 20150829 151300 17.98 9.26 20150829 151300 18.04 9.30 20150829 151300 18.09 9.34 20150829 151300 18.13 9.38 20150829 151300 18.19 9.42 20150829 151300 18.24 9.46 20150829 151300 18.28 9.49 20150829 151300 18.34 9.53 20150829 151300 18.40 9.56 20150829 151300 18.45 9.58 20150829 151300 18.51 9.61 20150829 151300 18.57 9.64 20150829 151300 18.62 9.66 20150829 151300 18.68 9.69 20150829 151300 18.74 9.72 20150829 151300 18.79 9.75 20150829 151300 18.85 9.78 20150829 151300 18.92 9.82 20150829 151300 18.97 9.85 20150829 151300 19.04 9.89 20150829 151300 19.10 9.92 20150829 151300 19.16 9.96 20150829 151300 19.23 10.00 20150829 151300 19.28 10.03 20150829 151300 19.35 10.07 20150829 151300 19.41 10.11 20150829 151300 19.44 10.13 20150829 151300 19.49 10.16 20150829 151300 19.53 10.19 20150829 151300 19.57 10.22 20150829 151300 19.62 10.25 20150829 151300 19.66 10.28 20150829 151300 19.70 10.31 20150829 151300 19.75 10.34 20150829 151300 19.79 10.36 20150829 151300 19.82 10.38 20150829 151300 19.85 10.40 20150829 151300 19.89 10.42 20150829 151300 19.92 10.44 20150829 151300 19.96 10.46 20150829 151300 20.00 10.49 20150829 151300 20.03 10.50 20150829 151300 20.07 10.53 20150829 151300 20.07 10.54 20150829 151300 20.08 10.55 20150829 151300 20.08 10.56 20150829 151400 19.41 10.76 20150829 151400 19.43 10.75 20150829 151400 19.43 10.76 20150829 151400 19.44 10.77 20150829 151400 19.46 10.74 20150829 151400 19.46 10.77 20150829 151400 19.47 10.78 20150829 151400 19.49 10.73 20150829 151400 19.49 10.79 20150829 151400 19.51 10.79 20150829 151400 19.52 10.80 20150829 151400 19.53 10.72 20150829 151400 19.54 10.80 20150829 151400 19.56 10.72 20150829 151400 19.58 10.81 20150829 151400 19.59 10.71 20150829 151400 19.63 10.70 20150829 151400 19.64 10.82 20150829 151400 19.66 10.69 20150829 151400 19.70 10.68 20150829 151400 19.71 10.84 20150829 151400 19.74 10.67 20150829 151400 19.77 10.85 20150829 151400 19.78 10.67 20150829 151400 19.82 10.66 20150829 151400 19.83 10.86 20150829 151400 19.87 10.66 20150829 151400 19.90 10.87 20150829 151400 19.91 10.65 20150829 151400 19.93 10.90 20150829 151400 19.96 10.65 20150829 151400 19.96 10.90 20150829 151400 19.97 10.88 20150829 151400 19.97 10.90 20150829 151400 19.98 10.90 20150829 151400 20.00 10.90 20150829 151400 20.01 10.64 20150829 151400 20.02 10.89 20150829 151400 20.02 10.90 20150829 151400 20.04 10.91 20150829 151400 20.05 10.64 20150829 151400 20.06 10.91 20150829 151400 20.07 10.90 20150829 151400 20.08 10.57 20150829 151400 20.08 10.58 20150829 151400 20.09 10.60 20150829 151400 20.09 10.61 20150829 151400 20.09 10.90 20150829 151400 20.09 10.91 20150829 151400 20.10 10.62 20150829 151400 20.10 10.91 20150829 151400 20.11 10.63 20150829 151400 20.13 10.90 20150829 151400 20.17 10.90 20150829 151400 20.23 10.90 20150829 151400 20.28 10.90 20150829 151400 20.33 10.90 20150829 151400 20.38 10.90 20150829 151400 20.40 10.88 20150829 151400 20.42 10.87 20150829 151400 20.44 10.86 20150829 151400 20.47 10.85 20150829 151500 15.78 8.40 20150829 151500 15.94 8.44 20150829 151500 16.10 8.48 20150829 151500 16.23 8.52 20150829 151500 16.39 8.56 20150829 151500 16.56 8.60 20150829 151500 16.69 8.63 20150829 151500 16.82 8.67 20150829 151500 16.92 8.70 20150829 151500 17.01 8.73 20150829 151500 17.11 8.76 20150829 151500 17.22 8.79 20150829 151500 17.30 8.82 20150829 151500 17.41 8.85 20150829 151500 17.52 8.88 20150829 151500 17.61 8.91 20150829 151500 17.76 8.96 20150829 151500 17.92 9.00 20150829 151500 18.06 9.04 20150829 151500 18.22 9.09 20150829 151500 18.38 9.14 20150829 151500 18.51 9.18 20150829 151500 18.67 9.22 20150829 151500 18.83 9.27 20150829 151500 18.95 9.31 20150829 151500 19.05 9.36 20150829 151500 19.15 9.42 20150829 151500 19.23 9.46 20150829 151500 19.34 9.51 20150829 151500 19.45 9.56 20150829 151500 19.54 9.61 20150829 151500 19.65 9.66 20150829 151500 19.77 9.71 20150829 151500 19.85 9.75 20150829 151500 19.88 9.81 20150829 151500 19.91 9.86 20150829 151500 19.95 9.90 20150829 151500 19.99 9.96 20150829 151500 20.04 10.01 20150829 151500 20.09 10.05 20150829 151500 20.15 10.11 20150829 151500 20.22 10.16 20150829 151500 20.25 10.20 20150829 151500 20.27 10.25 20150829 151500 20.29 10.29 20150829 151500 20.30 10.33 20150829 151500 20.33 10.37 20150829 151500 20.36 10.42 20150829 151500 20.38 10.46 20150829 151500 20.41 10.50 20150829 151500 20.45 10.55 20150829 151500 20.47 10.58 20150829 151500 20.48 10.60 20150829 151500 20.48 10.84 20150829 151500 20.50 10.63 20150829 151500 20.51 10.66 20150829 151500 20.51 10.83 20150829 151500 20.53 10.68 20150829 151500 20.54 10.71 20150829 151500 20.54 10.81 20150829 151500 20.55 10.74 20150829 151500 20.56 10.80 20150829 151500 20.57 10.76 20150829 151500 20.58 10.79 20150829 151600 10.20 5.64 20150829 151600 10.28 5.69 20150829 151600 10.38 5.75 20150829 151600 10.47 5.80 20150829 151600 10.56 5.85 20150829 151600 10.65 5.91 20150829 151600 10.75 5.96 20150829 151600 10.84 6.01 20150829 151600 10.94 6.07 20150829 151600 11.05 6.12 20150829 151600 11.14 6.17 20150829 151600 11.26 6.22 20150829 151600 11.37 6.27 20150829 151600 11.46 6.32 20150829 151600 11.57 6.37 20150829 151600 11.69 6.43 20150829 151600 11.78 6.47 20150829 151600 11.88 6.52 20150829 151600 11.96 6.57 20150829 151600 12.03 6.61 20150829 151600 12.11 6.66 20150829 151600 12.19 6.71 20150829 151600 12.26 6.75 20150829 151600 12.34 6.80 20150829 151600 12.42 6.85 20150829 151600 12.51 6.90 20150829 151600 12.56 6.93 20150829 151600 12.62 6.98 20150829 151600 12.69 7.03 20150829 151600 12.74 7.06 20150829 151600 12.80 7.11 20150829 151600 12.86 7.15 20150829 151600 12.91 7.19 20150829 151600 12.97 7.24 20150829 151600 13.03 7.28 20150829 151600 13.15 7.32 20150829 151600 13.30 7.36 20150829 151600 13.45 7.41 20150829 151600 13.57 7.44 20150829 151600 13.72 7.49 20150829 151600 13.87 7.53 20150829 151600 13.99 7.57 20150829 151600 14.14 7.61 20150829 151600 14.27 7.65 20150829 151600 14.35 7.69 20150829 151600 14.45 7.73 20150829 151600 14.54 7.77 20150829 151600 14.62 7.81 20150829 151600 14.72 7.85 20150829 151600 14.82 7.89 20150829 151600 14.91 7.93 20150829 151600 15.01 7.97 20150829 151600 15.08 8.01 20150829 151600 15.12 8.04 20150829 151600 15.15 8.08 20150829 151600 15.19 8.12 20150829 151600 15.23 8.15 20150829 151600 15.27 8.18 20150829 151600 15.31 8.22 20150829 151600 15.35 8.26 20150829 151600 15.39 8.29 20150829 151600 15.49 8.33 20150829 151600 15.65 8.37 20150829 151700 10.11 5.59 20150829 151700 2.72 3.95 20150829 151700 2.73 3.96 20150829 151700 2.74 3.94 20150829 151700 2.76 3.94 20150829 151700 2.80 3.97 20150829 151700 2.82 3.94 20150829 151700 2.88 3.93 20150829 151700 2.88 3.98 20150829 151700 3.03 3.99 20150829 151700 3.20 3.93 20150829 151700 3.21 3.99 20150829 151700 3.35 3.92 20150829 151700 3.38 4.00 20150829 151700 3.48 3.92 20150829 151700 3.54 3.93 20150829 151700 3.62 4.01 20150829 151700 3.86 4.02 20150829 151700 4.04 4.04 20150829 151700 4.25 4.06 20150829 151700 4.47 4.08 20150829 151700 4.65 4.09 20150829 151700 4.89 4.11 20150829 151700 5.13 4.13 20150829 151700 5.36 4.15 20150829 151700 5.56 4.16 20150829 151700 5.79 4.18 20150829 151700 6.00 4.21 20150829 151700 6.17 4.24 20150829 151700 6.38 4.27 20150829 151700 6.58 4.30 20150829 151700 6.75 4.32 20150829 151700 6.96 4.35 20150829 151700 7.17 4.38 20150829 151700 7.35 4.41 20150829 151700 7.51 4.44 20150829 151700 7.64 4.48 20150829 151700 7.75 4.51 20150829 151700 7.88 4.55 20150829 151700 8.01 4.59 20150829 151700 8.12 4.62 20150829 151700 8.26 4.66 20150829 151700 8.39 4.70 20150829 151700 8.53 4.74 20150829 151700 8.60 4.77 20150829 151700 8.67 4.82 20150829 151700 8.74 4.87 20150829 151700 8.79 4.91 20150829 151700 8.86 4.95 20150829 151700 8.93 5.00 20150829 151700 8.99 5.04 20150829 151700 9.06 5.08 20150829 151700 9.13 5.13 20150829 151700 9.22 5.18 20150829 151700 9.34 5.23 20150829 151700 9.45 5.28 20150829 151700 9.55 5.33 20150829 151700 9.67 5.38 20150829 151700 9.78 5.44 20150829 151700 9.88 5.48 20150829 151700 9.99 5.54 20150829 151800 10.14 4.47 20150829 151800 10.32 4.50 20150829 151800 10.47 4.51 20150829 151800 10.65 4.54 20150829 151800 10.83 4.56 20150829 151800 11.01 4.58 20150829 151800 11.17 4.60 20150829 151800 11.39 4.63 20150829 151800 11.60 4.65 20150829 151800 11.77 4.67 20150829 151800 11.98 4.70 20150829 151800 12.19 4.72 20150829 151800 12.37 4.74 20150829 151800 12.58 4.77 20150829 151800 12.79 4.80 20150829 151800 12.84 4.81 20150829 151800 12.86 4.82 20150829 151800 12.89 4.84 20150829 151800 12.91 4.85 20150829 151800 3.64 3.93 20150829 151800 3.74 3.93 20150829 151800 3.82 3.93 20150829 151800 3.92 3.94 20150829 151800 4.04 3.94 20150829 151800 4.14 3.94 20150829 151800 4.27 3.94 20150829 151800 4.37 3.95 20150829 151800 4.46 3.96 20150829 151800 4.54 3.96 20150829 151800 4.64 3.97 20150829 151800 4.74 3.98 20150829 151800 4.82 3.98 20150829 151800 4.92 3.99 20150829 151800 5.03 4.00 20150829 151800 5.13 4.01 20150829 151800 5.28 4.02 20150829 151800 5.46 4.03 20150829 151800 5.61 4.04 20150829 151800 5.80 4.05 20150829 151800 5.99 4.06 20150829 151800 6.14 4.07 20150829 151800 6.34 4.08 20150829 151800 6.53 4.09 20150829 151800 6.73 4.11 20150829 151800 6.87 4.12 20150829 151800 7.05 4.13 20150829 151800 7.22 4.15 20150829 151800 7.37 4.16 20150829 151800 7.55 4.18 20150829 151800 7.72 4.20 20150829 151800 7.87 4.21 20150829 151800 8.04 4.23 20150829 151800 8.22 4.24 20150829 151800 8.36 4.26 20150829 151800 8.52 4.28 20150829 151800 8.69 4.30 20150829 151800 8.85 4.32 20150829 151800 8.99 4.33 20150829 151800 9.16 4.35 20150829 151800 9.33 4.37 20150829 151800 9.47 4.39 20150829 151800 9.64 4.41 20150829 151800 9.81 4.43 20150829 151800 9.96 4.45 20150829 151900 10.18 4.71 20150829 151900 10.74 4.73 20150829 151900 11.01 4.76 20150829 151900 11.26 4.78 20150829 151900 11.47 4.80 20150829 151900 11.74 4.82 20150829 151900 12.00 4.84 20150829 151900 12.20 4.86 20150829 151900 12.46 4.88 20150829 151900 12.74 4.90 20150829 151900 12.79 4.91 20150829 151900 12.80 4.91 20150829 151900 12.83 4.91 20150829 151900 12.86 4.91 20150829 151900 12.89 4.91 20150829 151900 12.92 4.92 20150829 151900 12.93 4.87 20150829 151900 12.96 4.88 20150829 151900 12.97 4.92 20150829 151900 12.99 4.90 20150829 151900 13.00 4.92 20150829 151900 13.02 4.91 20150829 151900 13.05 4.93 20150829 151900 1.41 4.24 20150829 151900 1.42 4.26 20150829 151900 1.45 4.22 20150829 151900 1.48 4.28 20150829 151900 1.55 4.20 20150829 151900 1.66 4.31 20150829 151900 1.67 4.18 20150829 151900 1.84 4.16 20150829 151900 1.85 3.82 20150829 151900 1.92 4.33 20150829 151900 2.01 3.84 20150829 151900 2.04 4.13 20150829 151900 2.18 3.86 20150829 151900 2.18 4.36 20150829 151900 2.24 4.12 20150829 151900 2.35 3.88 20150829 151900 2.49 4.09 20150829 151900 2.50 3.89 20150829 151900 2.57 4.38 20150829 151900 2.67 3.91 20150829 151900 2.68 4.00 20150829 151900 2.68 4.02 20150829 151900 2.69 3.96 20150829 151900 2.69 3.98 20150829 151900 2.69 4.04 20150829 151900 2.70 3.95 20150829 151900 2.70 4.06 20150829 151900 2.71 3.93 20150829 151900 2.71 4.07 20150829 151900 2.95 4.41 20150829 151900 3.27 4.43 20150829 151900 3.71 4.45 20150829 151900 4.18 4.48 20150829 151900 4.85 4.51 20150829 151900 5.45 4.54 20150829 151900 6.25 4.57 20150829 151900 7.05 4.60 20150829 151900 7.73 4.62 20150829 151900 8.61 4.65 20150829 151900 9.46 4.68 20150829 152000 0.68 3.70 20150829 152000 0.69 3.68 20150829 152000 0.75 3.71 20150829 152000 0.77 3.67 20150829 152000 0.85 3.72 20150829 152000 0.90 3.65 20150829 152000 1.02 3.74 20150829 152000 1.07 3.64 20150829 152000 1.21 3.76 20150829 152000 1.36 3.62 20150829 152000 1.37 3.77 20150829 152000 1.53 3.79 20150829 152000 1.64 3.61 20150829 152000 1.69 3.81 20150829 152000 1.97 3.60 20150829 152000 2.30 3.59 20150829 152000 2.59 3.58 20150829 152000 2.92 3.56 20150829 152000 3.26 3.55 20150829 152000 3.61 3.54 20150829 152000 3.90 3.53 20150829 152000 4.20 3.25 20150829 152000 4.21 3.25 20150829 152000 4.22 3.52 20150829 152000 4.25 3.26 20150829 152000 4.28 3.26 20150829 152000 4.33 3.24 20150829 152000 4.40 3.27 20150829 152000 4.45 3.23 20150829 152000 4.55 3.28 20150829 152000 4.56 3.51 20150829 152000 4.58 3.27 20150829 152000 4.58 3.29 20150829 152000 4.61 3.23 20150829 152000 4.62 3.30 20150829 152000 4.64 3.30 20150829 152000 4.72 3.31 20150829 152000 4.80 3.32 20150829 152000 4.83 3.51 20150829 152000 4.90 3.33 20150829 152000 4.99 3.34 20150829 152000 5.07 3.35 20150829 152000 5.10 3.36 20150829 152000 5.17 3.37 20150829 152000 5.17 3.50 20150829 152000 5.26 3.38 20150829 152000 5.41 3.39 20150829 152000 5.52 3.49 20150829 152000 5.58 3.40 20150829 152000 5.74 3.40 20150829 152000 5.80 3.49 20150829 152000 5.99 3.41 20150829 152000 6.12 3.42 20150829 152000 6.15 3.42 20150829 152000 6.16 3.48 20150829 152000 6.22 3.43 20150829 152000 6.29 3.44 20150829 152000 6.36 3.44 20150829 152000 6.44 3.45 20150829 152000 6.52 3.47 20150829 152000 6.55 3.45 20150829 152000 6.63 3.46 20150829 152000 6.71 3.46 20150829 152100 10.07 3.53 20150829 152100 10.16 3.55 20150829 152100 10.27 3.57 20150829 152100 10.36 3.59 20150829 152100 10.46 3.61 20150829 152100 10.57 3.63 20150829 152100 10.66 3.65 20150829 152100 10.76 3.67 20150829 152100 10.87 3.69 20150829 152100 10.98 3.71 20150829 152100 11.07 3.72 20150829 152100 4.79 3.23 20150829 152100 4.81 3.22 20150829 152100 4.86 3.22 20150829 152100 4.97 3.22 20150829 152100 5.07 3.21 20150829 152100 5.19 3.21 20150829 152100 5.39 3.21 20150829 152100 5.52 3.20 20150829 152100 5.71 3.20 20150829 152100 5.82 3.20 20150829 152100 5.83 3.20 20150829 152100 5.86 3.20 20150829 152100 5.89 3.20 20150829 152100 5.95 3.20 20150829 152100 6.02 3.20 20150829 152100 6.11 3.20 20150829 152100 6.19 3.20 20150829 152100 6.21 3.20 20150829 152100 6.23 3.20 20150829 152100 6.25 3.20 20150829 152100 6.29 3.20 20150829 152100 6.36 3.20 20150829 152100 6.40 3.21 20150829 152100 6.50 3.21 20150829 152100 6.61 3.21 20150829 152100 6.68 3.21 20150829 152100 6.80 3.22 20150829 152100 6.92 3.23 20150829 152100 7.01 3.23 20150829 152100 7.12 3.24 20150829 152100 7.24 3.24 20150829 152100 7.33 3.25 20150829 152100 7.44 3.25 20150829 152100 7.58 3.26 20150829 152100 7.80 3.28 20150829 152100 8.00 3.29 20150829 152100 8.24 3.30 20150829 152100 8.45 3.32 20150829 152100 8.68 3.33 20150829 152100 8.87 3.35 20150829 152100 9.07 3.36 20150829 152100 9.29 3.37 20150829 152100 9.42 3.39 20150829 152100 9.51 3.41 20150829 152100 9.60 3.43 20150829 152100 9.68 3.44 20150829 152100 9.75 3.46 20150829 152100 9.84 3.48 20150829 152100 9.92 3.50 20150829 152100 9.99 3.51 20150829 152200 10.90 3.48 20150829 152200 11.01 3.50 20150829 152200 11.11 3.52 20150829 152200 11.18 3.74 20150829 152200 11.23 3.55 20150829 152200 11.28 3.75 20150829 152200 11.35 3.57 20150829 152200 11.37 3.77 20150829 152200 11.46 3.60 20150829 152200 11.49 3.78 20150829 152200 11.56 3.61 20150829 152200 11.59 3.80 20150829 152200 11.68 3.64 20150829 152200 11.70 3.81 20150829 152200 11.80 3.66 20150829 152200 11.80 3.83 20150829 152200 11.89 3.68 20150829 152200 11.90 3.84 20150829 152200 11.97 3.85 20150829 152200 12.01 3.71 20150829 152200 12.03 3.86 20150829 152200 12.10 3.88 20150829 152200 12.12 3.73 20150829 152200 12.17 3.89 20150829 152200 12.24 3.75 20150829 152200 12.24 3.90 20150829 152200 12.31 3.91 20150829 152200 12.32 3.77 20150829 152200 12.38 3.78 20150829 152200 12.38 3.92 20150829 152200 12.44 3.80 20150829 152200 12.46 3.94 20150829 152200 12.50 3.82 20150829 152200 12.52 3.95 20150829 152200 12.57 3.83 20150829 152200 12.58 3.95 20150829 152200 12.64 3.85 20150829 152200 12.64 3.96 20150829 152200 12.70 3.97 20150829 152200 12.71 3.87 20150829 152200 12.75 3.98 20150829 152200 12.76 3.88 20150829 152200 12.81 3.99 20150829 152200 12.84 3.90 20150829 152200 12.86 3.91 20150829 152200 12.87 3.92 20150829 152200 12.88 4.00 20150829 152200 12.90 3.93 20150829 152200 12.91 3.94 20150829 152200 12.93 3.95 20150829 152200 12.93 4.00 20150829 152200 12.95 3.96 20150829 152200 12.97 3.97 20150829 152200 12.99 3.98 20150829 152200 12.99 4.01 20150829 152200 13.01 3.99 20150829 152200 13.01 4.00 20150829 152200 13.01 4.01 20150829 152200 13.02 4.01 20150829 152300 10.09 3.31 20150829 152300 10.19 3.33 20150829 152300 10.28 3.35 20150829 152300 10.35 3.36 20150829 152300 10.47 3.39 20150829 152300 10.59 3.41 20150829 152300 10.70 3.43 20150829 152300 10.80 3.46 20150829 152300 7.46 2.99 20150829 152300 7.47 2.99 20150829 152300 7.48 2.99 20150829 152300 7.48 3.00 20150829 152300 7.49 2.99 20150829 152300 7.51 2.99 20150829 152300 7.51 3.00 20150829 152300 7.54 2.98 20150829 152300 7.54 3.00 20150829 152300 7.55 2.98 20150829 152300 7.57 3.00 20150829 152300 7.59 2.98 20150829 152300 7.60 2.98 20150829 152300 7.60 3.00 20150829 152300 7.62 2.98 20150829 152300 7.63 2.97 20150829 152300 7.63 3.01 20150829 152300 7.64 2.97 20150829 152300 7.67 2.97 20150829 152300 7.67 3.01 20150829 152300 7.69 2.96 20150829 152300 7.70 3.01 20150829 152300 7.71 2.96 20150829 152300 7.74 3.01 20150829 152300 7.80 3.02 20150829 152300 7.86 3.02 20150829 152300 7.91 3.03 20150829 152300 7.97 3.03 20150829 152300 8.03 3.03 20150829 152300 8.09 3.04 20150829 152300 8.15 3.04 20150829 152300 8.21 3.05 20150829 152300 8.28 3.05 20150829 152300 8.34 3.06 20150829 152300 8.41 3.07 20150829 152300 8.48 3.07 20150829 152300 8.55 3.08 20150829 152300 8.61 3.09 20150829 152300 8.69 3.10 20150829 152300 8.76 3.10 20150829 152300 8.83 3.11 20150829 152300 8.91 3.12 20150829 152300 8.99 3.13 20150829 152300 9.08 3.14 20150829 152300 9.15 3.15 20150829 152300 9.23 3.17 20150829 152300 9.31 3.18 20150829 152300 9.38 3.19 20150829 152300 9.47 3.20 20150829 152300 9.55 3.21 20150829 152300 9.64 3.23 20150829 152300 9.73 3.25 20150829 152300 9.82 3.26 20150829 152300 9.91 3.28 20150829 152300 9.99 3.30 20150829 152400 6.38 2.20 20150829 152400 6.42 2.21 20150829 152400 6.48 2.23 20150829 152400 6.52 2.24 20150829 152400 6.57 2.25 20150829 152400 6.63 2.27 20150829 152400 6.69 2.28 20150829 152400 6.73 2.29 20150829 152400 6.80 2.31 20150829 152400 6.83 2.33 20150829 152400 6.84 2.34 20150829 152400 6.85 2.36 20150829 152400 6.86 2.37 20150829 152400 6.88 2.39 20150829 152400 6.88 2.40 20150829 152400 6.89 2.42 20150829 152400 6.91 2.43 20150829 152400 6.92 2.45 20150829 152400 6.95 2.46 20150829 152400 6.98 2.48 20150829 152400 7.02 2.49 20150829 152400 7.05 2.51 20150829 152400 7.08 2.52 20150829 152400 7.12 2.54 20150829 152400 7.16 2.56 20150829 152400 7.19 2.57 20150829 152400 7.23 2.59 20150829 152400 7.26 2.60 20150829 152400 7.28 2.61 20150829 152400 7.31 2.63 20150829 152400 7.34 2.65 20150829 152400 7.38 2.66 20150829 152400 7.40 2.67 20150829 152400 7.44 2.69 20150829 152400 7.47 2.70 20150829 152400 7.50 2.72 20150829 152400 7.52 2.73 20150829 152400 7.54 2.74 20150829 152400 7.56 2.75 20150829 152400 7.58 2.77 20150829 152400 7.60 2.78 20150829 152400 7.63 2.79 20150829 152400 7.65 2.80 20150829 152400 7.67 2.82 20150829 152400 7.69 2.83 20150829 152400 7.69 2.84 20150829 152400 7.71 2.84 20150829 152400 7.71 2.85 20150829 152400 7.73 2.86 20150829 152400 7.74 2.96 20150829 152400 7.75 2.87 20150829 152400 7.76 2.88 20150829 152400 7.78 2.89 20150829 152400 7.78 2.92 20150829 152400 7.78 2.93 20150829 152400 7.78 2.94 20150829 152400 7.78 2.95 20150829 152400 7.79 2.90 20150829 152400 7.79 2.91 20150829 152400 7.80 2.90 20150829 152500 5.93 2.10 20150829 152500 5.98 2.11 20150829 152500 6.05 2.09 20150829 152500 6.05 2.12 20150829 152500 6.10 2.13 20150829 152500 6.16 2.14 20150829 152500 6.20 2.15 20150829 152500 6.21 2.09 20150829 152500 6.26 2.17 20150829 152500 6.30 2.18 20150829 152500 6.33 2.18 20150829 152500 6.37 2.08 20150829 152500 6.50 2.08 20150829 152500 6.67 2.07 20150829 152500 6.83 2.07 20150829 152500 6.99 2.06 20150829 152500 7.13 2.06 20150829 152500 7.27 2.05 20150829 152500 7.30 2.05 20150829 152500 7.33 2.05 20150829 152500 7.36 2.05 20150829 152500 7.39 2.05 20150829 152500 7.43 2.05 20150829 152500 7.47 2.05 20150829 152500 7.50 2.05 20150829 152500 7.55 2.04 20150829 152500 7.57 2.04 20150829 152500 7.58 2.04 20150829 152500 7.59 2.04 20150829 152500 7.60 2.04 20150829 152500 7.62 2.04 20150829 152500 7.64 2.04 20150829 152500 7.65 2.04 20150829 152500 7.66 2.04 20150829 152500 7.67 2.04 20150829 152500 7.68 2.04 20150829 152500 7.69 2.04 20150829 152500 7.71 2.04 20150829 152500 7.73 2.04 20150829 152500 7.74 2.04 20150829 152500 7.76 2.04 20150829 152500 7.79 2.04 20150829 152500 7.81 2.05 20150829 152500 7.84 2.05 20150829 152500 7.87 2.05 20150829 152500 7.90 2.05 20150829 152500 7.93 2.06 20150829 152500 7.96 2.06 20150829 152500 7.99 2.06 20150829 152500 8.03 2.06 20150829 152500 8.07 2.07 20150829 152500 8.14 2.07 20150829 152500 8.22 2.08 20150829 152500 8.29 2.08 20150829 152500 8.35 2.09 20150829 152500 8.43 2.09 20150829 152500 8.51 2.10 20150829 152500 8.58 2.10 20150829 152500 8.65 2.11 20150829 152500 8.72 2.11 20150829 152500 8.80 2.12 20150829 152500 8.87 2.13 20150829 152600 10.00 2.20 20150829 152600 10.01 2.24 20150829 152600 10.04 2.24 20150829 152600 10.08 2.21 20150829 152600 10.08 2.24 20150829 152600 10.11 2.24 20150829 152600 10.15 2.25 20150829 152600 10.16 2.22 20150829 152600 10.20 2.25 20150829 152600 10.22 2.22 20150829 152600 10.26 2.25 20150829 152600 10.30 2.25 20150829 152600 10.31 2.23 20150829 152600 10.35 2.25 20150829 152600 10.39 2.24 20150829 152600 10.41 2.26 20150829 152600 10.47 2.25 20150829 152600 10.47 2.26 20150829 152600 10.51 2.26 20150829 152600 10.53 2.26 20150829 152600 10.57 2.26 20150829 152600 7.32 1.78 20150829 152600 8.13 1.85 20150829 152600 8.44 1.88 20150829 152600 8.61 1.90 20150829 152600 8.67 1.92 20150829 152600 8.73 1.94 20150829 152600 8.79 1.96 20150829 152600 8.87 1.98 20150829 152600 8.93 2.00 20150829 152600 8.93 2.14 20150829 152600 8.99 2.01 20150829 152600 9.01 2.14 20150829 152600 9.07 2.03 20150829 152600 9.08 2.15 20150829 152600 9.15 2.05 20150829 152600 9.15 2.16 20150829 152600 9.23 2.17 20150829 152600 9.24 2.07 20150829 152600 9.31 2.18 20150829 152600 9.32 2.08 20150829 152600 9.37 2.18 20150829 152600 9.41 2.10 20150829 152600 9.42 2.19 20150829 152600 9.48 2.19 20150829 152600 9.50 2.12 20150829 152600 9.55 2.20 20150829 152600 9.57 2.13 20150829 152600 9.61 2.20 20150829 152600 9.66 2.21 20150829 152600 9.67 2.15 20150829 152600 9.73 2.21 20150829 152600 9.76 2.16 20150829 152600 9.79 2.22 20150829 152600 9.85 2.18 20150829 152600 9.85 2.22 20150829 152600 9.88 2.23 20150829 152600 9.91 2.23 20150829 152600 9.93 2.19 20150829 152600 9.95 2.23 20150829 152600 9.98 2.23 20150829 152700 4.26 1.51 20150829 152700 4.28 1.50 20150829 152700 4.28 1.51 20150829 152700 4.30 1.50 20150829 152700 4.31 1.52 20150829 152700 4.35 1.52 20150829 152700 4.37 1.49 20150829 152700 4.41 1.52 20150829 152700 4.42 1.49 20150829 152700 4.47 1.49 20150829 152700 4.49 1.53 20150829 152700 4.55 1.49 20150829 152700 4.59 1.53 20150829 152700 4.62 1.49 20150829 152700 4.71 1.49 20150829 152700 4.72 1.55 20150829 152700 4.77 1.50 20150829 152700 4.85 1.50 20150829 152700 4.90 1.57 20150829 152700 4.95 1.50 20150829 152700 5.00 1.50 20150829 152700 5.04 1.50 20150829 152700 5.07 1.50 20150829 152700 5.08 1.59 20150829 152700 5.11 1.50 20150829 152700 5.14 1.51 20150829 152700 5.18 1.51 20150829 152700 5.23 1.51 20150829 152700 5.23 1.53 20150829 152700 5.24 1.53 20150829 152700 5.24 1.54 20150829 152700 5.25 1.53 20150829 152700 5.25 1.54 20150829 152700 5.26 1.52 20150829 152700 5.26 1.54 20150829 152700 5.27 1.51 20150829 152700 5.27 1.55 20150829 152700 5.28 1.52 20150829 152700 5.28 1.55 20150829 152700 5.29 1.52 20150829 152700 5.29 1.55 20150829 152700 5.29 1.61 20150829 152700 5.30 1.52 20150829 152700 5.31 1.51 20150829 152700 5.31 1.52 20150829 152700 5.31 1.55 20150829 152700 5.32 1.55 20150829 152700 5.33 1.55 20150829 152700 5.35 1.56 20150829 152700 5.37 1.56 20150829 152700 5.45 1.62 20150829 152700 5.65 1.64 20150829 152700 5.89 1.66 20150829 152700 6.11 1.67 20150829 152700 6.29 1.69 20150829 152700 6.57 1.71 20150829 152700 6.82 1.74 20150829 152700 7.11 1.76 20150829 152800 5.39 1.56 20150829 152800 5.42 1.56 20150829 152800 5.44 1.56 20150829 152800 5.47 1.57 20150829 152800 5.50 1.57 20150829 152800 5.50 1.67 20150829 152800 5.52 1.57 20150829 152800 5.55 1.57 20150829 152800 5.57 1.63 20150829 152800 5.58 1.58 20150829 152800 5.58 1.62 20150829 152800 5.58 1.63 20150829 152800 5.59 1.62 20150829 152800 5.60 1.58 20150829 152800 5.60 1.63 20150829 152800 5.60 1.67 20150829 152800 5.61 1.62 20150829 152800 5.62 1.62 20150829 152800 5.62 1.63 20150829 152800 5.63 1.58 20150829 152800 5.63 1.62 20150829 152800 5.63 1.64 20150829 152800 5.64 1.58 20150829 152800 5.64 1.59 20150829 152800 5.65 1.59 20150829 152800 5.65 1.62 20150829 152800 5.66 1.59 20150829 152800 5.66 1.62 20150829 152800 5.66 1.64 20150829 152800 5.66 1.67 20150829 152800 5.67 1.59 20150829 152800 5.67 1.60 20150829 152800 5.67 1.61 20150829 152800 5.68 1.60 20150829 152800 5.68 1.61 20150829 152800 5.68 1.64 20150829 152800 5.70 1.64 20150829 152800 5.72 1.67 20150829 152800 5.73 1.65 20150829 152800 5.75 1.65 20150829 152800 5.78 1.67 20150829 152800 5.79 1.65 20150829 152800 5.83 1.65 20150829 152800 5.83 1.67 20150829 152800 5.86 1.66 20150829 152800 5.88 1.67 20150829 152800 5.91 1.66 20150829 152800 5.93 1.67 20150829 152800 5.95 1.66 20150829 152800 5.98 1.67 20150829 152800 5.99 1.66 20150829 152800 6.03 1.67 20150829 152800 6.07 1.67 20150829 152900 2.78 1.67 20150829 152900 2.85 1.67 20150829 152900 2.89 1.65 20150829 152900 2.90 1.65 20150829 152900 2.90 1.66 20150829 152900 2.91 1.66 20150829 152900 2.92 1.65 20150829 152900 2.92 1.66 20150829 152900 2.93 1.66 20150829 152900 2.93 1.67 20150829 152900 2.94 1.66 20150829 152900 2.96 1.65 20150829 152900 2.96 1.66 20150829 152900 2.97 1.66 20150829 152900 2.98 1.66 20150829 152900 2.98 1.67 20150829 152900 3.00 1.65 20150829 152900 3.00 1.67 20150829 152900 3.03 1.67 20150829 152900 3.04 1.67 20150829 152900 3.06 1.65 20150829 152900 3.12 1.65 20150829 152900 3.16 1.65 20150829 152900 3.23 1.65 20150829 152900 3.27 1.65 20150829 152900 3.34 1.65 20150829 152900 3.40 1.65 20150829 152900 3.43 1.65 20150829 152900 3.51 1.65 20150829 152900 3.55 1.65 20150829 152900 3.60 1.65 20150829 152900 3.63 1.65 20150829 152900 3.67 1.65 20150829 152900 3.69 1.65 20150829 152900 3.73 1.65 20150829 152900 3.79 1.65 20150829 152900 3.83 1.65 20150829 152900 3.87 1.65 20150829 152900 3.92 1.65 20150829 152900 3.97 1.65 20150829 152900 4.02 1.65 20150829 152900 4.06 1.65 20150829 152900 4.12 1.65 20150829 152900 4.19 1.65 20150829 152900 4.28 1.65 20150829 152900 4.37 1.65 20150829 152900 4.47 1.65 20150829 152900 4.57 1.66 20150829 152900 4.64 1.66 20150829 152900 4.74 1.66 20150829 152900 4.83 1.66 20150829 152900 4.93 1.66 20150829 152900 5.01 1.66 20150829 152900 5.09 1.66 20150829 152900 5.18 1.66 20150829 152900 5.26 1.67 20150829 152900 5.34 1.67 20150829 152900 5.43 1.67 20150829 153000 0.69 1.69 20150829 153000 0.70 1.69 20150829 153000 0.71 1.69 20150829 153000 0.74 1.69 20150829 153000 0.77 1.69 20150829 153000 0.78 1.69 20150829 153000 0.82 1.69 20150829 153000 0.87 1.69 20150829 153000 0.91 1.69 20150829 153000 0.93 1.69 20150829 153000 0.97 1.69 20150829 153000 1.00 1.69 20150829 153000 1.01 1.69 20150829 153000 1.06 1.69 20150829 153000 1.09 1.69 20150829 153000 1.12 1.68 20150829 153000 1.17 1.68 20150829 153000 1.19 1.69 20150829 153000 1.22 1.68 20150829 153000 1.27 1.68 20150829 153000 1.29 1.69 20150829 153000 1.34 1.68 20150829 153000 1.35 1.68 20150829 153000 1.40 1.68 20150829 153000 1.44 1.68 20150829 153000 1.45 1.68 20150829 153000 1.52 1.68 20150829 153000 1.57 1.68 20150829 153000 1.61 1.68 20150829 153000 1.65 1.68 20150829 153000 1.67 1.68 20150829 153000 1.71 1.67 20150829 153000 1.75 1.68 20150829 153000 1.76 1.67 20150829 153000 1.80 1.66 20150829 153000 1.84 1.68 20150829 153000 1.85 1.66 20150829 153000 1.89 1.65 20150829 153000 1.93 1.65 20150829 153000 1.95 1.68 20150829 153000 1.97 1.65 20150829 153000 2.01 1.64 20150829 153000 2.02 1.68 20150829 153000 2.04 1.64 20150829 153000 2.07 1.65 20150829 153000 2.10 1.65 20150829 153000 2.13 1.65 20150829 153000 2.13 1.68 20150829 153000 2.19 1.66 20150829 153000 2.22 1.66 20150829 153000 2.24 1.68 20150829 153000 2.34 1.68 20150829 153000 2.43 1.68 20150829 153000 2.50 1.67 20150829 153000 2.58 1.67 20150829 153000 2.64 1.67 20150829 153000 2.71 1.67 20150829 153100 2.08 1.69 20150829 153100 2.10 1.69 20150829 153100 2.12 1.68 20150829 153100 2.13 1.69 20150829 153100 2.14 1.68 20150829 153100 2.16 1.68 20150829 153100 2.17 1.69 20150829 153100 2.18 1.68 20150829 153100 2.19 1.67 20150829 153100 2.20 1.67 20150829 153100 2.21 1.67 20150829 153100 2.21 1.70 20150829 153100 2.23 1.67 20150829 153100 2.24 1.67 20150829 153100 2.25 1.67 20150829 153100 2.26 1.66 20150829 153100 2.27 1.67 20150829 153100 2.27 1.70 20150829 153100 2.28 1.67 20150829 153100 2.31 1.70 20150829 153100 2.37 1.70 20150829 153100 2.42 1.71 20150829 153100 2.46 1.71 20150829 153100 2.53 1.71 20150829 153100 2.55 1.71 20150829 153100 2.55 1.79 20150829 153100 2.55 1.80 20150829 153100 2.56 1.80 20150829 153100 2.57 1.80 20150829 153100 2.58 1.79 20150829 153100 2.58 1.81 20150829 153100 2.60 1.72 20150829 153100 2.60 1.78 20150829 153100 2.62 1.72 20150829 153100 2.62 1.78 20150829 153100 2.65 1.72 20150829 153100 2.65 1.78 20150829 153100 2.67 1.78 20150829 153100 2.69 1.77 20150829 153100 2.70 1.73 20150829 153100 2.72 1.77 20150829 153100 2.73 1.73 20150829 153100 2.74 1.77 20150829 153100 2.75 1.77 20150829 153100 2.76 1.76 20150829 153100 2.77 1.73 20150829 153100 2.77 1.76 20150829 153100 2.78 1.75 20150829 153100 2.79 1.75 20150829 153100 2.80 1.75 20150829 153100 2.81 1.74 20150829 153100 2.82 1.74 20150829 153100 2.83 1.74 20150829 153200 2.64 1.81 20150829 153200 2.70 1.81 20150829 153200 2.74 1.82 20150829 153200 2.79 1.82 20150829 153200 2.85 1.82 20150829 153200 2.90 1.82 20150829 153200 2.96 1.83 20150829 153200 3.01 1.83 20150829 153200 3.07 1.83 20150829 153200 3.15 1.83 20150829 153200 3.21 1.84 20150829 153200 3.30 1.84 20150829 153200 3.37 1.84 20150829 153200 3.44 1.84 20150829 153200 3.51 1.84 20150829 153200 3.59 1.85 20150829 153200 3.65 1.86 20150829 153200 3.66 1.85 20150829 153200 3.66 1.86 20150829 153200 3.67 1.85 20150829 153200 3.67 1.87 20150829 153200 3.70 1.87 20150829 153200 3.77 1.87 20150829 153200 3.86 1.88 20150829 153200 3.95 1.88 20150829 153200 4.04 1.88 20150829 153200 4.13 1.89 20150829 153200 4.23 1.89 20150829 153200 4.34 1.89 20150829 153200 4.45 1.90 20150829 153200 4.54 1.90 20150829 153200 4.66 1.91 20150829 153200 4.79 1.91 20150829 153200 4.91 1.92 20150829 153200 5.01 1.92 20150829 153200 5.13 1.93 20150829 153200 5.25 1.93 20150829 153200 5.36 1.93 20150829 153200 5.48 1.94 20150829 153200 5.57 1.94 20150829 153200 5.64 1.95 20150829 153200 5.69 1.95 20150829 153200 5.76 1.95 20150829 153200 5.76 1.99 20150829 153200 5.81 1.99 20150829 153200 5.83 1.96 20150829 153200 5.87 1.99 20150829 153200 5.89 1.96 20150829 153200 5.92 1.99 20150829 153200 5.95 1.96 20150829 153200 5.95 1.99 20150829 153200 5.96 1.99 20150829 153200 5.97 1.98 20150829 153200 5.99 1.98 20150829 153200 6.00 1.98 20150829 153200 6.01 1.97 20150829 153200 6.02 1.98 20150829 153200 6.04 1.98 20150829 153200 6.06 1.97 20150829 153200 6.08 1.97 20150829 153300 4.61 2.02 20150829 153300 4.63 2.02 20150829 153300 4.65 2.02 20150829 153300 4.66 2.01 20150829 153300 4.67 2.01 20150829 153300 4.69 2.01 20150829 153300 4.69 2.02 20150829 153300 4.71 2.01 20150829 153300 4.72 2.01 20150829 153300 4.73 2.02 20150829 153300 4.74 2.01 20150829 153300 4.76 2.01 20150829 153300 4.77 2.02 20150829 153300 4.80 2.01 20150829 153300 4.80 2.02 20150829 153300 4.83 2.01 20150829 153300 4.85 2.03 20150829 153300 4.87 2.01 20150829 153300 4.88 2.03 20150829 153300 4.91 2.01 20150829 153300 4.92 2.03 20150829 153300 4.95 2.01 20150829 153300 4.96 2.03 20150829 153300 5.03 2.03 20150829 153300 5.09 2.03 20150829 153300 5.16 2.03 20150829 153300 5.20 2.01 20150829 153300 5.21 2.03 20150829 153300 5.22 2.01 20150829 153300 5.23 2.01 20150829 153300 5.26 2.01 20150829 153300 5.27 2.01 20150829 153300 5.28 2.03 20150829 153300 5.30 2.01 20150829 153300 5.30 2.02 20150829 153300 5.34 2.01 20150829 153300 5.34 2.02 20150829 153300 5.35 2.03 20150829 153300 5.37 2.00 20150829 153300 5.38 2.02 20150829 153300 5.40 2.00 20150829 153300 5.42 2.03 20150829 153300 5.44 2.00 20150829 153300 5.45 2.03 20150829 153300 5.47 2.00 20150829 153300 5.47 2.04 20150829 153300 5.49 2.03 20150829 153300 5.50 2.00 20150829 153300 5.51 2.03 20150829 153300 5.51 2.04 20150829 153300 5.52 2.03 20150829 153300 5.55 2.00 20150829 153300 5.60 2.00 20150829 153300 5.66 2.00 20150829 153300 5.70 1.99 20150829 153600 2.35 2.24 20150829 153600 2.36 2.24 20150829 153600 2.36 2.25 20150829 153600 2.37 2.24 20150829 153600 2.38 2.24 20150829 153600 2.38 2.26 20150829 153600 2.39 2.24 20150829 153600 2.39 2.26 20150829 153600 2.40 2.24 20150829 153600 2.41 2.23 20150829 153600 2.41 2.27 20150829 153600 2.42 2.23 20150829 153600 2.45 2.23 20150829 153700 10.06 2.80 20150829 153700 10.18 2.80 20150829 153700 10.32 2.81 20150829 153700 10.46 2.81 20150829 153700 10.58 2.82 20150829 153700 10.73 2.82 20150829 153700 10.89 2.83 20150829 153700 2.42 2.27 20150829 153700 2.43 2.28 20150829 153700 2.45 2.28 20150829 153700 2.48 2.29 20150829 153700 2.55 2.30 20150829 153700 2.65 2.30 20150829 153700 2.73 2.31 20150829 153700 2.83 2.32 20150829 153700 2.90 2.33 20150829 153700 2.99 2.33 20150829 153700 3.09 2.34 20150829 153700 3.18 2.35 20150829 153700 3.21 2.36 20150829 153700 3.24 2.36 20150829 153700 3.27 2.37 20150829 153700 3.30 2.38 20150829 153700 3.33 2.38 20150829 153700 3.36 2.39 20150829 153700 3.40 2.39 20150829 153700 3.44 2.40 20150829 153700 3.48 2.41 20150829 153700 3.55 2.41 20150829 153700 3.63 2.42 20150829 153700 3.69 2.43 20150829 153700 3.76 2.44 20150829 153700 3.84 2.44 20150829 153700 3.91 2.45 20150829 153700 3.97 2.46 20150829 153700 4.04 2.46 20150829 153700 4.14 2.47 20150829 153700 4.44 2.48 20150829 153700 4.67 2.49 20150829 153700 4.96 2.50 20150829 153700 5.25 2.51 20150829 153700 5.53 2.52 20150829 153700 5.76 2.53 20150829 153700 6.05 2.54 20150829 153700 6.32 2.55 20150829 153700 6.50 2.56 20150829 153700 6.68 2.57 20150829 153700 6.83 2.59 20150829 153700 6.99 2.60 20150829 153700 7.14 2.61 20150829 153700 7.29 2.62 20150829 153700 7.47 2.63 20150829 153700 7.62 2.64 20150829 153700 7.75 2.65 20150829 153700 7.97 2.67 20150829 153700 8.20 2.68 20150829 153700 8.43 2.70 20150829 153700 8.65 2.71 20150829 153700 8.89 2.73 20150829 153700 9.13 2.75 20150829 153700 9.40 2.76 20150829 153700 9.60 2.78 20150829 153700 9.85 2.79 20150829 153700 9.97 2.80 20150829 153800 10.00 2.60 20150829 153800 10.05 2.60 20150829 153800 10.10 2.61 20150829 153800 10.14 2.61 20150829 153800 10.19 2.62 20150829 153800 10.24 2.63 20150829 153800 10.29 2.63 20150829 153800 10.32 2.64 20150829 153800 10.38 2.64 20150829 153800 10.43 2.65 20150829 153800 10.48 2.66 20150829 153800 10.52 2.66 20150829 153800 10.58 2.67 20150829 153800 10.63 2.68 20150829 153800 10.67 2.68 20150829 153800 10.72 2.69 20150829 153800 10.77 2.70 20150829 153800 10.81 2.71 20150829 153800 10.84 2.72 20150829 153800 10.88 2.73 20150829 153800 10.90 2.80 20150829 153800 10.91 2.80 20150829 153800 10.92 2.74 20150829 153800 10.92 2.80 20150829 153800 10.92 2.81 20150829 153800 10.94 2.80 20150829 153800 10.94 2.81 20150829 153800 10.95 2.80 20150829 153800 10.95 2.82 20150829 153800 10.96 2.75 20150829 153800 10.97 2.82 20150829 153800 10.98 2.80 20150829 153800 10.98 2.82 20150829 153800 10.99 2.76 20150829 153800 11.00 2.80 20150829 153800 11.00 2.83 20150829 153800 11.01 2.83 20150829 153800 11.02 2.80 20150829 153800 11.03 2.77 20150829 153800 11.04 2.80 20150829 153800 11.06 2.79 20150829 153800 11.07 2.78 20150829 153800 11.10 2.78 20150829 153800 11.10 2.80 20150829 153800 11.14 2.79 20150829 153800 11.14 2.80 20150829 153800 11.17 2.80 20150829 153800 11.18 2.79 20150829 153800 11.21 2.80 20150829 153800 11.22 2.80 20150829 153800 11.25 2.80 20150829 153800 11.26 2.81 20150829 153800 11.29 2.80 20150829 153800 11.29 2.81 20150829 153800 11.33 2.81 20150829 153800 11.34 2.81 20150829 153800 11.37 2.81 20150829 153800 11.38 2.82 20150829 153800 11.41 2.82 20150829 153800 9.88 2.58 20150829 153800 9.91 2.58 20150829 153800 9.95 2.59 20150829 153900 8.77 2.38 20150829 153900 8.78 2.38 20150829 153900 8.79 2.38 20150829 153900 8.82 2.38 20150829 153900 8.82 2.39 20150829 153900 8.86 2.39 20150829 153900 8.90 2.39 20150829 153900 8.93 2.39 20150829 153900 8.94 2.39 20150829 153900 8.97 2.39 20150829 153900 8.99 2.40 20150829 153900 9.01 2.39 20150829 153900 9.03 2.40 20150829 153900 9.04 2.40 20150829 153900 9.07 2.40 20150829 153900 9.08 2.40 20150829 153900 9.10 2.40 20150829 153900 9.12 2.39 20150829 153900 9.12 2.40 20150829 153900 9.14 2.39 20150829 153900 9.16 2.39 20150829 153900 9.16 2.41 20150829 153900 9.18 2.39 20150829 153900 9.18 2.41 20150829 153900 9.20 2.36 20150829 153900 9.20 2.39 20150829 153900 9.20 2.42 20150829 153900 9.21 2.37 20150829 153900 9.22 2.38 20150829 153900 9.22 2.42 20150829 153900 9.23 2.37 20150829 153900 9.24 2.43 20150829 153900 9.25 2.38 20150829 153900 9.26 2.43 20150829 153900 9.27 2.38 20150829 153900 9.27 2.44 20150829 153900 9.29 2.44 20150829 153900 9.32 2.45 20150829 153900 9.33 2.45 20150829 153900 9.37 2.46 20150829 153900 9.40 2.47 20150829 153900 9.43 2.48 20150829 153900 9.46 2.48 20150829 153900 9.50 2.49 20150829 153900 9.53 2.50 20150829 153900 9.56 2.50 20150829 153900 9.60 2.51 20150829 153900 9.63 2.52 20150829 153900 9.67 2.53 20150829 153900 9.70 2.54 20150829 153900 9.74 2.54 20150829 153900 9.77 2.55 20150829 153900 9.81 2.56 20150829 153900 9.84 2.57 20150829 154000 7.25 2.02 20150829 154000 7.28 2.03 20150829 154000 7.31 2.03 20150829 154000 7.34 2.04 20150829 154000 7.38 2.05 20150829 154000 7.41 2.05 20150829 154000 7.44 2.06 20150829 154000 7.48 2.07 20150829 154000 7.52 2.07 20150829 154000 7.55 2.08 20150829 154000 7.60 2.08 20150829 154000 7.64 2.09 20150829 154000 7.68 2.09 20150829 154000 7.72 2.10 20150829 154000 7.77 2.11 20150829 154000 7.81 2.11 20150829 154000 7.85 2.12 20150829 154000 7.88 2.12 20150829 154000 7.92 2.13 20150829 154000 7.95 2.13 20150829 154000 7.98 2.14 20150829 154000 8.01 2.14 20150829 154000 8.05 2.15 20150829 154000 8.09 2.16 20150829 154000 8.12 2.16 20150829 154000 8.15 2.17 20150829 154000 8.17 2.17 20150829 154000 8.19 2.18 20150829 154000 8.21 2.18 20150829 154000 8.24 2.19 20150829 154000 8.27 2.19 20150829 154000 8.29 2.19 20150829 154000 8.31 2.20 20150829 154000 8.34 2.20 20150829 154000 8.37 2.21 20150829 154000 8.39 2.21 20150829 154000 8.43 2.22 20150829 154000 8.47 2.22 20150829 154000 8.49 2.23 20150829 154000 8.53 2.23 20150829 154000 8.57 2.24 20150829 154000 8.60 2.24 20150829 154000 8.63 2.25 20150829 154000 8.66 2.25 20150829 154000 8.68 2.26 20150829 154000 8.71 2.27 20150829 154000 8.73 2.27 20150829 154000 8.76 2.28 20150829 154000 8.79 2.28 20150829 154000 8.81 2.29 20150829 154000 8.84 2.30 20150829 154000 8.87 2.30 20150829 154000 8.90 2.31 20150829 154000 8.93 2.31 20150829 154000 8.96 2.32 20150829 154000 8.99 2.32 20150829 154000 9.02 2.33 20150829 154000 9.04 2.33 20150829 154000 9.07 2.34 20150829 154000 9.10 2.34 20150829 154000 9.12 2.34 20150829 154000 9.14 2.35 20150829 154000 9.16 2.35 20150829 154000 9.18 2.36 20150829 154100 5.99 1.76 20150829 154100 5.99 1.77 20150829 154100 6.01 1.76 20150829 154100 6.02 1.75 20150829 154100 6.02 1.78 20150829 154100 6.03 1.74 20150829 154100 6.03 1.75 20150829 154100 6.04 1.74 20150829 154100 6.04 1.79 20150829 154100 6.06 1.69 20150829 154100 6.06 1.70 20150829 154100 6.06 1.71 20150829 154100 6.06 1.72 20150829 154100 6.06 1.73 20150829 154100 6.07 1.69 20150829 154100 6.07 1.72 20150829 154100 6.07 1.73 20150829 154100 6.08 1.79 20150829 154100 6.10 1.80 20150829 154100 6.13 1.81 20150829 154100 6.16 1.81 20150829 154100 6.19 1.82 20150829 154100 6.22 1.82 20150829 154100 6.26 1.83 20150829 154100 6.32 1.84 20150829 154100 6.36 1.84 20150829 154100 6.41 1.85 20150829 154100 6.46 1.85 20150829 154100 6.50 1.86 20150829 154100 6.54 1.86 20150829 154100 6.59 1.87 20150829 154100 6.64 1.87 20150829 154100 6.64 1.88 20150829 154100 6.65 1.88 20150829 154100 6.66 1.89 20150829 154100 6.67 1.90 20150829 154100 6.69 1.91 20150829 154100 6.70 1.92 20150829 154100 6.71 1.92 20150829 154100 6.74 1.93 20150829 154100 6.75 1.93 20150829 154100 6.78 1.94 20150829 154100 6.80 1.94 20150829 154100 6.83 1.95 20150829 154100 6.85 1.95 20150829 154100 6.88 1.96 20150829 154100 6.91 1.97 20150829 154100 6.94 1.97 20150829 154100 6.96 1.98 20150829 154100 7.00 1.98 20150829 154100 7.03 1.99 20150829 154100 7.06 1.99 20150829 154100 7.10 2.00 20150829 154100 7.14 2.01 20150829 154100 7.17 2.01 20150829 154100 7.21 2.02 20150829 154200 6.07 1.65 20150829 154200 6.07 1.66 20150829 154200 6.07 1.68 20150829 154200 6.08 1.64 20150829 154200 6.09 1.60 20150829 154200 6.09 1.61 20150829 154200 6.09 1.62 20150829 154200 6.10 1.58 20150829 154200 6.11 1.57 20150829 154200 6.12 1.57 20150829 154200 6.14 1.57 20150829 154200 6.16 1.57 20150829 154200 6.17 1.57 20150829 154200 6.19 1.57 20150829 154200 6.21 1.57 20150829 154200 6.22 1.57 20150829 154200 6.24 1.57 20150829 154200 6.26 1.57 20150829 154200 6.27 1.57 20150829 154200 6.29 1.57 20150829 154200 6.31 1.57 20150829 154200 6.33 1.57 20150829 154200 6.35 1.57 20150829 154200 6.36 1.57 20150829 154200 6.38 1.57 20150829 154200 6.40 1.57 20150829 154200 6.41 1.57 20150829 154200 6.43 1.56 20150829 154200 6.44 1.56 20150829 154200 6.46 1.56 20150829 154200 6.47 1.56 20150829 154200 6.49 1.56 20150829 154200 6.51 1.56 20150829 154200 6.53 1.56 20150829 154200 6.55 1.56 20150829 154200 6.58 1.56 20150829 154200 6.60 1.56 20150829 154200 6.63 1.55 20150829 154200 6.66 1.55 20150829 154200 6.68 1.55 20150829 154200 6.71 1.55 20150829 154200 6.73 1.55 20150829 154200 6.74 1.55 20150829 154200 6.76 1.55 20150829 154200 6.78 1.54 20150829 154200 6.80 1.54 20150829 154200 6.81 1.54 20150829 154200 6.83 1.54 20150829 154200 6.85 1.54 20150829 154200 6.86 1.54 20150829 154200 6.88 1.54 20150829 154200 6.90 1.54 20150829 154200 6.92 1.54 20150829 154200 6.94 1.54 20150829 154200 6.96 1.54 20150829 154200 6.97 1.54 20150829 154200 6.99 1.54 20150829 154200 7.02 1.54 20150829 154200 7.04 1.54 20150829 154200 7.06 1.54 20150829 154200 7.07 1.54 20150829 154300 7.09 1.54 20150829 154300 7.11 1.54 20150829 154300 7.13 1.54 20150829 154300 7.15 1.54 20150829 154300 7.18 1.54 20150829 154300 7.20 1.55 20150829 154300 7.22 1.54 20150829 154300 7.25 1.55 20150829 154300 7.27 1.55 20150829 154300 7.30 1.55 20150829 154300 7.32 1.55 20150829 154300 7.35 1.55 20150829 154300 7.38 1.55 20150829 154300 7.41 1.55 20150829 154300 7.43 1.55 20150829 154300 7.45 1.55 20150829 154300 7.46 1.55 20150829 154300 7.48 1.56 20150829 154300 7.50 1.56 20150829 154300 7.51 1.56 20150829 154300 7.53 1.56 20150829 154300 7.55 1.57 20150829 154300 7.57 1.57 20150829 154300 7.59 1.57 20150829 154300 7.62 1.58 20150829 154300 7.65 1.58 20150829 154300 7.68 1.58 20150829 154300 7.70 1.58 20150829 154300 7.73 1.59 20150829 154300 7.76 1.59 20150829 154300 7.79 1.60 20150829 154300 7.83 1.60 20150829 154300 7.87 1.60 20150829 154300 7.91 1.61 20150829 154300 7.95 1.61 20150829 154300 7.95 1.72 20150829 154300 7.98 1.62 20150829 154300 7.99 1.73 20150829 154300 8.02 1.72 20150829 154300 8.03 1.62 20150829 154300 8.07 1.63 20150829 154300 8.07 1.72 20150829 154300 8.11 1.63 20150829 154300 8.11 1.72 20150829 154300 8.14 1.72 20150829 154300 8.16 1.64 20150829 154300 8.16 1.72 20150829 154300 8.18 1.72 20150829 154300 8.19 1.64 20150829 154300 8.20 1.71 20150829 154300 8.21 1.65 20150829 154300 8.22 1.65 20150829 154300 8.22 1.71 20150829 154300 8.24 1.66 20150829 154300 8.24 1.70 20150829 154300 8.25 1.66 20150829 154300 8.26 1.67 20150829 154300 8.26 1.70 20150829 154300 8.28 1.68 20150829 154300 8.28 1.70 20150829 154300 8.29 1.68 20150829 154300 8.30 1.69 20150829 154400 10.12 1.69 20150829 154400 10.28 1.73 20150829 154400 10.44 1.76 20150829 154400 10.55 1.79 20150829 154400 10.59 1.82 20150829 154400 10.63 1.85 20150829 154400 10.67 1.88 20150829 154400 10.72 1.91 20150829 154400 10.76 1.94 20150829 154400 10.82 1.97 20150829 154400 10.86 1.99 20150829 154400 6.42 1.04 20150829 154400 6.44 1.05 20150829 154400 6.45 1.03 20150829 154400 6.50 1.02 20150829 154400 6.53 1.08 20150829 154400 6.55 1.01 20150829 154400 6.60 1.01 20150829 154400 6.61 1.09 20150829 154400 6.64 1.00 20150829 154400 6.70 0.99 20150829 154400 6.71 1.12 20150829 154400 6.76 0.98 20150829 154400 6.80 0.98 20150829 154400 6.82 1.14 20150829 154400 6.85 1.02 20150829 154400 6.89 1.08 20150829 154400 6.94 1.14 20150829 154400 6.95 1.16 20150829 154400 6.99 1.21 20150829 154400 7.05 1.18 20150829 154400 7.05 1.27 20150829 154400 7.11 1.34 20150829 154400 7.16 1.39 20150829 154400 7.19 1.21 20150829 154400 7.23 1.46 20150829 154400 7.29 1.53 20150829 154400 7.33 1.23 20150829 154400 7.33 1.55 20150829 154400 7.38 1.58 20150829 154400 7.44 1.60 20150829 154400 7.49 1.62 20150829 154400 7.51 1.25 20150829 154400 7.54 1.64 20150829 154400 7.60 1.67 20150829 154400 7.67 1.69 20150829 154400 7.73 1.71 20150829 154400 7.74 1.28 20150829 154400 7.79 1.73 20150829 154400 7.83 1.73 20150829 154400 7.87 1.73 20150829 154400 7.91 1.72 20150829 154400 7.97 1.31 20150829 154400 8.19 1.34 20150829 154400 8.38 1.37 20150829 154400 8.60 1.40 20150829 154400 8.82 1.43 20150829 154400 9.00 1.45 20150829 154400 9.22 1.48 20150829 154400 9.37 1.52 20150829 154400 9.51 1.55 20150829 154400 9.67 1.59 20150829 154400 9.82 1.62 20150829 154400 9.98 1.66 20150829 154500 10.03 2.47 20150829 154500 10.25 2.48 20150829 154500 10.53 2.48 20150829 154500 10.81 2.49 20150829 154500 10.92 2.02 20150829 154500 11.00 2.05 20150829 154500 11.04 2.50 20150829 154500 11.08 2.08 20150829 154500 11.18 2.10 20150829 154500 11.28 2.13 20150829 154500 11.33 2.51 20150829 154500 11.37 2.16 20150829 154500 11.45 2.18 20150829 154500 11.49 2.51 20150829 154500 11.54 2.21 20150829 154500 11.60 2.51 20150829 154500 11.63 2.23 20150829 154500 11.71 2.25 20150829 154500 11.74 2.50 20150829 154500 11.80 2.28 20150829 154500 11.88 2.50 20150829 154500 11.89 2.31 20150829 154500 11.98 2.33 20150829 154500 12.03 2.50 20150829 154500 12.08 2.36 20150829 154500 12.15 2.49 20150829 154500 12.18 2.38 20150829 154500 12.28 2.41 20150829 154500 12.30 2.49 20150829 154500 12.37 2.43 20150829 154500 12.45 2.49 20150829 154500 12.47 2.46 20150829 154500 12.58 2.48 20150829 154500 5.41 2.32 20150829 154500 5.44 2.31 20150829 154500 5.44 2.33 20150829 154500 5.45 2.30 20150829 154500 5.46 2.31 20150829 154500 5.49 2.29 20150829 154500 5.50 2.33 20150829 154500 5.58 2.28 20150829 154500 5.58 2.34 20150829 154500 5.71 2.27 20150829 154500 5.71 2.34 20150829 154500 5.86 2.27 20150829 154500 5.88 2.35 20150829 154500 6.04 2.35 20150829 154500 6.06 2.26 20150829 154500 6.24 2.36 20150829 154500 6.30 2.25 20150829 154500 6.44 2.37 20150829 154500 6.52 2.25 20150829 154500 6.55 2.24 20150829 154500 6.71 2.38 20150829 154500 6.97 2.39 20150829 154500 7.32 2.40 20150829 154500 7.72 2.41 20150829 154500 8.08 2.42 20150829 154500 8.53 2.43 20150829 154500 9.00 2.43 20150829 154500 9.28 2.44 20150829 154500 9.52 2.45 20150829 154500 9.77 2.46 20150829 154600 4.88 1.98 20150829 154600 4.93 1.97 20150829 154600 4.98 1.96 20150829 154600 4.98 1.99 20150829 154600 5.05 1.94 20150829 154600 5.10 2.00 20150829 154600 5.12 1.93 20150829 154600 5.19 1.92 20150829 154600 5.24 2.01 20150829 154600 5.27 1.90 20150829 154600 5.35 1.89 20150829 154600 5.40 2.02 20150829 154600 5.45 1.88 20150829 154600 5.53 2.03 20150829 154600 5.55 1.87 20150829 154600 5.68 2.04 20150829 154600 5.69 1.86 20150829 154600 5.83 1.85 20150829 154600 5.83 2.05 20150829 154600 5.95 1.84 20150829 154600 5.98 2.06 20150829 154600 6.09 1.84 20150829 154600 6.11 2.06 20150829 154600 6.23 1.83 20150829 154600 6.29 2.07 20150829 154600 6.35 1.82 20150829 154600 6.47 2.08 20150829 154600 6.49 1.81 20150829 154600 6.57 1.77 20150829 154600 6.61 1.78 20150829 154600 6.61 2.09 20150829 154600 6.61 2.23 20150829 154600 6.62 1.80 20150829 154600 6.65 1.79 20150829 154600 6.66 2.22 20150829 154600 6.70 2.22 20150829 154600 6.75 2.21 20150829 154600 6.79 2.10 20150829 154600 6.80 2.20 20150829 154600 6.85 2.20 20150829 154600 6.90 2.19 20150829 154600 6.96 2.11 20150829 154600 6.97 2.19 20150829 154600 7.06 2.18 20150829 154600 7.10 2.12 20150829 154600 7.17 2.18 20150829 154600 7.27 2.13 20150829 154600 7.28 2.18 20150829 154600 7.37 2.18 20150829 154600 7.44 2.14 20150829 154600 7.48 2.18 20150829 154600 7.55 2.15 20150829 154600 7.58 2.15 20150829 154600 7.59 2.18 20150829 154600 7.61 2.16 20150829 154600 7.65 2.16 20150829 154600 7.67 2.17 20150829 154600 7.69 2.18 20150829 154600 7.71 2.17 20150829 154600 7.75 2.17 20150829 154600 7.78 2.18 20150829 154600 7.79 2.18 20150829 154600 7.82 2.18 20150829 154700 3.95 1.01 20150829 154700 3.96 1.02 20150829 154700 3.97 0.99 20150829 154700 3.99 1.04 20150829 154700 4.06 1.06 20150829 154700 4.14 1.08 20150829 154700 4.27 1.10 20150829 154700 4.41 1.12 20150829 154700 4.56 1.13 20150829 154700 4.70 1.15 20150829 154700 4.81 1.17 20150829 154700 4.90 1.19 20150829 154700 5.00 1.21 20150829 154700 5.11 1.23 20150829 154700 5.21 1.25 20150829 154700 5.31 1.27 20150829 154700 5.40 1.29 20150829 154700 5.50 1.31 20150829 154700 5.53 1.33 20150829 154700 5.53 1.35 20150829 154700 5.53 1.38 20150829 154700 5.53 1.40 20150829 154700 5.53 1.42 20150829 154700 5.53 1.52 20150829 154700 5.54 1.45 20150829 154700 5.54 1.47 20150829 154700 5.54 1.49 20150829 154700 5.60 1.54 20150829 154700 5.68 1.56 20150829 154700 5.76 1.58 20150829 154700 5.85 1.60 20150829 154700 5.92 1.62 20150829 154700 6.02 1.64 20150829 154700 6.12 1.67 20150829 154700 6.21 1.68 20150829 154700 6.31 1.71 20150829 154700 6.36 1.72 20150829 154700 6.40 1.73 20150829 154700 6.44 1.74 20150829 154700 6.49 1.75 20150829 154700 6.52 1.76 20150829 155800 4.79 0.77 20150829 155800 5.14 0.90 20150829 155800 5.49 1.02 20150829 155800 5.78 1.12 20150829 155800 6.13 1.24 20150829 155800 6.24 1.94 20150829 155800 6.25 1.94 20150829 155800 6.26 1.93 20150829 155800 6.26 1.94 20150829 155800 6.27 1.93 20150829 155800 6.28 1.93 20150829 155800 6.28 1.94 20150829 155800 6.29 1.93 20150829 155800 6.31 1.93 20150829 155800 6.32 1.94 20150829 155800 6.33 1.93 20150829 155800 6.35 1.94 20150829 155800 6.37 1.94 20150829 155800 6.40 1.91 20150829 155800 6.40 1.94 20150829 155800 6.42 1.34 20150829 155800 6.43 1.94 20150829 155800 6.43 2.00 20150829 155800 6.45 1.94 20150829 155800 6.48 1.94 20150829 155800 6.49 1.88 20150829 155800 6.51 1.99 20150829 155800 6.53 1.95 20150829 155800 6.59 1.85 20150829 155800 6.61 1.95 20150829 155800 6.63 1.99 20150829 155800 6.69 1.96 20150829 155800 6.70 1.82 20150829 155800 6.73 1.99 20150829 155800 6.75 1.96 20150829 155800 6.76 1.46 20150829 155800 6.79 1.79 20150829 155800 6.82 1.96 20150829 155800 6.86 1.99 20150829 155800 6.89 1.97 20150829 155800 6.92 1.76 20150829 155800 6.95 1.97 20150829 155800 7.00 1.98 20150829 155800 7.02 1.98 20150829 155800 7.03 1.73 20150829 155800 7.09 1.98 20150829 155800 7.10 1.57 20150829 155800 7.16 1.70 20150829 155800 7.30 1.66 20150829 155900 3.67 1.65 20150829 155900 3.68 1.64 20150829 155900 3.69 1.66 20150829 155900 3.72 1.67 20150829 155900 3.75 1.63 20150829 155900 3.75 1.68 20150829 155900 3.79 1.69 20150829 155900 3.84 1.62 20150829 155900 3.84 1.70 20150829 155900 3.90 1.71 20150829 155900 3.95 1.72 20150829 155900 3.99 1.61 20150829 155900 4.03 1.73 20150829 155900 4.05 1.76 20150829 155900 4.05 1.77 20150829 155900 4.06 1.75 20150829 155900 4.06 1.78 20150829 155900 4.08 1.79 20150829 155900 4.11 1.81 20150829 155900 4.15 1.82 20150829 155900 4.18 1.60 20150829 155900 4.19 1.83 20150829 155900 4.24 1.84 20150829 155900 4.26 1.85 20150829 155900 4.28 1.86 20150829 155900 4.33 1.87 20150829 155900 4.36 1.60 20150829 155900 4.41 1.89 20150829 155900 4.50 1.90 20150829 155900 4.60 1.59 20150829 155900 4.63 1.91 20150829 155900 4.78 1.92 20150829 155900 4.86 1.58 20150829 155900 4.93 1.93 20150829 155900 5.10 1.57 20150829 155900 5.12 1.95 20150829 155900 5.18 1.95 20150829 155900 5.21 1.96 20150829 155900 5.22 1.57 20150829 155900 5.24 1.96 20150829 155900 5.27 1.97 20150829 155900 5.30 1.97 20150829 155900 5.32 1.56 20150829 155900 5.32 1.98 20150829 155900 5.34 1.98 20150829 155900 5.36 1.99 20150829 155900 5.37 2.00 20150829 155900 5.40 1.56 20150829 155900 5.45 2.00 20150829 155900 5.52 1.56 20150829 155900 5.54 2.00 20150829 155900 5.64 2.00 20150829 155900 5.65 1.55 20150829 155900 5.72 2.00 20150829 155900 5.75 1.55 20150829 155900 5.81 2.00 20150829 155900 5.88 1.55 20150829 155900 5.91 2.00 20150829 155900 5.99 2.00 20150829 155900 6.10 2.00 20150829 155900 6.19 2.00 20150829 155900 6.25 2.00 20150829 155900 6.33 2.00 20150829 160000 10.46 2.44 20150829 160000 11.02 2.52 20150829 160000 11.72 2.61 20150829 160000 12.44 2.71 20150829 160000 12.72 2.78 20150829 160000 12.98 2.86 20150829 160000 13.25 2.95 20150829 160000 13.48 3.02 20150829 160000 13.54 3.33 20150829 160000 13.68 3.36 20150829 160000 13.80 3.11 20150829 160000 13.83 3.40 20150829 160000 13.95 3.43 20150829 160000 14.09 3.46 20150829 160000 14.11 3.20 20150829 160000 14.23 3.50 20150829 160000 14.35 3.53 20150829 160000 14.37 3.27 20150829 160000 14.50 3.57 20150829 160000 14.63 3.60 20150829 160000 14.71 3.36 20150829 160000 14.75 3.63 20150829 160000 14.80 3.62 20150829 160000 14.82 3.60 20150829 160000 14.84 3.58 20150829 160000 14.88 3.55 20150829 160000 14.91 3.53 20150829 160000 14.95 3.51 20150829 160000 14.99 3.49 20150829 160000 15.02 3.47 20150829 160000 15.06 3.45 20150829 160000 5.01 1.61 20150829 160000 5.03 1.61 20150829 160000 5.05 1.60 20150829 160000 5.10 1.71 20150829 160000 5.12 1.67 20150829 160000 5.13 1.62 20150829 160000 5.18 1.59 20150829 160000 5.21 1.74 20150829 160000 5.30 1.62 20150829 160000 5.31 1.64 20150829 160000 5.35 1.59 20150829 160000 5.47 1.77 20150829 160000 5.62 1.58 20150829 160000 5.85 1.81 20150829 160000 5.95 1.58 20150829 160000 5.97 1.57 20150829 160000 5.98 1.56 20150829 160000 5.98 1.57 20150829 160000 6.00 1.56 20150829 160000 6.00 1.57 20150829 160000 6.02 1.55 20150829 160000 6.04 1.54 20150829 160000 6.06 1.55 20150829 160000 6.11 1.55 20150829 160000 6.16 1.54 20150829 160000 6.24 1.83 20150829 160000 6.77 1.87 20150829 160000 7.36 1.90 20150829 160000 7.76 1.96 20150829 160000 8.21 2.06 20150829 160000 8.72 2.16 20150829 160000 9.19 2.24 20150829 160000 9.80 2.34 20150829 160100 10.05 2.59 20150829 160100 10.10 2.61 20150829 160100 10.21 2.63 20150829 160100 10.32 2.64 20150829 160100 10.44 2.66 20150829 160100 10.53 2.67 20150829 160100 10.65 2.68 20150829 160100 10.76 2.70 20150829 160100 10.85 2.71 20150829 160100 10.96 2.72 20150829 160100 11.06 2.74 20150829 160100 11.12 2.75 20150829 160100 11.18 2.77 20150829 160100 11.25 2.79 20150829 160100 11.30 2.80 20150829 160100 11.37 2.82 20150829 160100 11.44 2.84 20150829 160100 11.50 2.86 20150829 160100 11.57 2.88 20150829 160100 11.65 2.90 20150829 160100 11.73 2.92 20150829 160100 11.82 2.94 20150829 160100 11.91 2.97 20150829 160100 11.98 2.99 20150829 160100 12.07 3.01 20150829 160100 12.17 3.04 20150829 160100 12.25 3.06 20150829 160100 12.35 3.09 20150829 160100 12.47 3.11 20150829 160100 12.59 3.14 20150829 160100 12.72 3.16 20150829 160100 12.87 3.19 20150829 160100 13.01 3.22 20150829 160100 13.12 3.24 20150829 160100 13.26 3.27 20150829 160100 13.41 3.30 20150829 160100 9.75 2.42 20150829 160100 9.78 2.44 20150829 160100 9.82 2.47 20150829 160100 9.86 2.49 20150829 160100 9.90 2.52 20150829 160100 9.94 2.54 20150829 160100 9.99 2.56 20150829 161700 6.85 1.55 20150829 161700 6.89 1.55 20150829 161700 6.94 1.55 20150829 161700 6.98 1.55 20150829 161700 7.02 1.55 20150829 161800 6.05 1.47 20150829 161800 6.06 1.47 20150829 161800 6.07 1.48 20150829 161800 6.08 1.48 20150829 161800 6.09 1.49 20150829 161800 6.10 1.49 20150829 161800 6.11 1.50 20150829 161800 6.12 1.50 20150829 161800 6.14 1.50 20150829 161800 6.16 1.50 20150829 161800 6.19 1.50 20150829 161800 6.21 1.50 20150829 161800 6.24 1.50 20150829 161800 6.27 1.51 20150829 161800 6.30 1.51 20150829 161800 6.33 1.51 20150829 161800 6.37 1.51 20150829 161800 6.45 1.52 20150829 161800 6.46 1.57 20150829 161800 6.47 1.58 20150829 161800 6.49 1.57 20150829 161800 6.51 1.57 20150829 161800 6.51 1.58 20150829 161800 6.53 1.52 20150829 161800 6.54 1.56 20150829 161800 6.54 1.58 20150829 161800 6.57 1.56 20150829 161800 6.58 1.53 20150829 161800 6.59 1.56 20150829 161800 6.59 1.59 20150829 161800 6.62 1.55 20150829 161800 6.63 1.59 20150829 161800 6.64 1.55 20150829 161800 6.66 1.54 20150829 161800 6.68 1.55 20150829 161800 6.68 1.60 20150829 161800 6.71 1.60 20150829 161800 6.72 1.55 20150829 161800 6.73 1.54 20150829 161800 6.76 1.55 20150829 161800 6.76 1.60 20150829 161800 6.80 1.61 20150829 161800 6.81 1.55 20150829 161800 6.82 1.55 20150829 161800 6.84 1.61 20150829 161800 6.87 1.61 20150829 161800 6.89 1.56 20150829 161800 6.91 1.61 20150829 161800 6.94 1.61 20150829 161800 6.96 1.56 20150829 161800 6.98 1.61 20150829 161800 7.00 1.57 20150829 161800 7.01 1.57 20150829 161800 7.01 1.61 20150829 161800 7.03 1.58 20150829 161800 7.05 1.58 20150829 161800 7.06 1.59 20150829 161800 7.06 1.61 20150829 161800 7.08 1.59 20150829 161800 7.09 1.60 20150829 161800 7.09 1.61 20150829 161800 7.11 1.60 20150829 161800 7.13 1.61 20150829 161900 4.79 1.41 20150829 161900 4.84 1.41 20150829 161900 4.87 1.40 20150829 161900 4.89 1.40 20150829 161900 4.90 1.40 20150829 161900 4.91 1.40 20150829 161900 4.92 1.39 20150829 161900 4.93 1.39 20150829 161900 4.94 1.39 20150829 161900 4.95 1.39 20150829 161900 4.96 1.39 20150829 161900 4.97 1.39 20150829 161900 4.98 1.39 20150829 161900 4.99 1.37 20150829 161900 5.00 1.37 20150829 161900 5.00 1.39 20150829 161900 5.01 1.37 20150829 161900 5.01 1.38 20150829 161900 5.02 1.37 20150829 161900 5.02 1.38 20150829 161900 5.03 1.38 20150829 161900 5.04 1.38 20150829 161900 5.05 1.38 20150829 161900 5.06 1.38 20150829 161900 5.06 1.39 20150829 161900 5.07 1.38 20150829 161900 5.07 1.39 20150829 161900 5.08 1.38 20150829 161900 5.09 1.39 20150829 161900 5.12 1.39 20150829 161900 5.14 1.40 20150829 161900 5.17 1.40 20150829 161900 5.19 1.40 20150829 161900 5.22 1.41 20150829 161900 5.25 1.41 20150829 161900 5.27 1.41 20150829 161900 5.34 1.42 20150829 161900 5.43 1.43 20150829 161900 5.52 1.43 20150829 161900 5.60 1.44 20150829 161900 5.69 1.44 20150829 161900 5.78 1.45 20150829 161900 5.85 1.45 20150829 161900 5.94 1.46 20150829 161900 6.03 1.47 20150829 162000 4.39 1.47 20150829 162000 4.40 1.47 20150829 162000 4.42 1.47 20150829 162000 4.43 1.46 20150829 162000 4.44 1.48 20150829 162000 4.45 1.46 20150829 162000 4.47 1.46 20150829 162000 4.49 1.45 20150829 162000 4.51 1.45 20150829 162000 4.52 1.44 20150829 162000 4.52 1.48 20150829 162000 4.55 1.44 20150829 162000 4.59 1.44 20150829 162000 4.60 1.49 20150829 162000 4.63 1.43 20150829 162000 4.68 1.43 20150829 162000 4.68 1.49 20150829 162000 4.71 1.42 20150829 162000 4.75 1.42 20150829 162000 4.77 1.50 20150829 162000 4.85 1.50 20150829 162000 4.92 1.51 20150829 162000 5.01 1.51 20150829 162000 5.09 1.52 20150829 162000 5.15 1.52 20150829 162000 5.22 1.53 20150829 162000 5.28 1.53 20150829 162000 5.35 1.53 20150829 162000 5.40 1.54 20150829 162000 5.47 1.54 20150829 162000 5.53 1.55 20150829 162000 5.60 1.55 20150829 162000 5.65 1.55 20150829 162000 5.72 1.56 20150829 162000 5.79 1.56 20150829 162000 5.85 1.56 20150829 162000 5.92 1.57 20150829 162000 5.95 1.59 20150829 162000 5.99 1.57 20150829 162000 6.00 1.59 20150829 162000 6.04 1.59 20150829 162000 6.06 1.57 20150829 162000 6.09 1.59 20150829 162000 6.12 1.58 20150829 162000 6.15 1.59 20150829 162000 6.19 1.58 20150829 162000 6.23 1.59 20150829 162000 6.27 1.58 20150829 162000 6.33 1.59 20150829 162000 6.35 1.58 20150829 162000 6.43 1.59 20150829 162000 6.52 1.59 20150829 162000 6.61 1.59 20150829 162000 6.68 1.59 20150829 162000 6.71 1.59 20150829 162000 6.78 1.59 20150829 162000 6.81 1.59 20150829 162000 6.87 1.59 20150829 162000 6.92 1.60 20150829 162000 6.97 1.60 20150829 162100 4.85 1.75 20150829 162100 4.87 1.75 20150829 162100 4.88 1.74 20150829 162100 4.89 1.74 20150829 162100 4.91 1.74 20150829 162100 4.92 1.73 20150829 162100 4.94 1.70 20150829 162100 4.94 1.71 20150829 162100 4.94 1.72 20150829 162100 4.94 1.73 20150829 162100 4.95 1.69 20150829 162100 4.95 1.72 20150829 162100 4.95 1.73 20150829 162100 4.98 1.69 20150829 162100 5.01 1.69 20150829 162100 5.04 1.68 20150829 162100 5.07 1.68 20150829 162100 5.10 1.68 20150829 162100 5.13 1.67 20150829 162100 5.16 1.67 20150829 162100 5.19 1.67 20150829 162100 5.27 1.67 20150829 162100 5.41 1.67 20150829 162100 5.55 1.66 20150829 162100 5.69 1.66 20150829 162100 5.75 1.60 20150829 162100 5.77 1.60 20150829 162100 5.78 1.60 20150829 162100 5.80 1.60 20150829 162100 5.80 1.66 20150829 162100 5.82 1.60 20150829 162100 5.83 1.61 20150829 162100 5.86 1.60 20150829 162100 5.86 1.61 20150829 162100 5.88 1.61 20150829 162100 5.91 1.59 20150829 162100 5.91 1.61 20150829 162100 5.94 1.62 20150829 162100 5.94 1.66 20150829 162100 5.98 1.62 20150829 162100 6.00 1.62 20150829 162100 6.04 1.62 20150829 162100 6.08 1.63 20150829 162100 6.08 1.66 20150829 162100 6.11 1.63 20150829 162100 6.15 1.63 20150829 162100 6.18 1.63 20150829 162100 6.22 1.64 20150829 162100 6.22 1.66 20150829 162100 6.25 1.64 20150829 162100 6.29 1.64 20150829 162100 6.30 1.64 20150829 162100 6.31 1.65 20150829 162100 6.32 1.65 20150829 162100 6.33 1.65 20150829 162100 6.33 1.66 20150829 162100 6.34 1.66 20150829 162100 6.35 1.66 20150829 162200 4.84 1.75 20150829 162200 4.84 1.76 20150829 162200 4.85 1.76 20150829 162200 4.86 1.76 20150829 162200 4.87 1.77 20150829 162200 4.88 1.77 20150829 162200 4.89 1.77 20150829 162200 4.91 1.77 20150829 162200 4.92 1.78 20150829 162200 4.93 1.78 20150829 162200 4.94 1.78 20150829 162200 4.96 1.79 20150829 162200 4.99 1.79 20150829 162200 5.01 1.79 20150829 162200 5.03 1.80 20150829 162200 5.05 1.80 20150829 162200 5.08 1.80 20150829 162200 5.10 1.80 20150829 162200 5.12 1.81 20150829 162200 5.15 1.81 20150829 162200 5.17 1.81 20150829 162200 5.19 1.82 20150829 162200 5.22 1.82 20150829 162200 5.24 1.82 20150829 162200 5.27 1.83 20150829 162200 5.29 1.83 20150829 162200 5.31 1.83 20150829 162200 5.34 1.83 20150829 162200 5.36 1.84 20150829 162200 5.38 1.84 20150829 162200 5.40 1.84 20150829 162200 5.42 1.84 20150829 162200 5.44 1.85 20150829 162200 5.46 1.85 20150829 162200 5.48 1.85 20150829 162200 5.50 1.85 20150829 162200 5.52 1.85 20150829 162200 5.53 1.86 20150829 162200 5.54 1.86 20150829 162200 5.56 1.86 20150829 162200 5.57 1.86 20150829 162200 5.58 1.87 20150829 162200 5.60 1.87 20150829 162200 5.61 1.87 20150829 162200 5.62 1.87 20150829 162200 5.64 1.88 20150829 162200 5.65 1.88 20150829 162200 5.66 1.88 20150829 162200 5.67 1.89 20150829 162200 5.69 1.89 20150829 162200 5.71 1.89 20150829 162200 5.72 1.89 20150829 162200 5.74 1.90 20150829 162200 5.75 1.90 20150829 162200 5.78 1.90 20150829 162200 5.80 1.90 20150829 162200 5.82 1.91 20150829 162200 5.84 1.91 20150829 162200 5.86 1.91 20150829 162200 5.88 1.91 20150829 162200 5.91 1.92 20150829 162200 5.93 1.92 20150829 162200 5.95 1.92 20150829 162300 4.56 2.01 20150829 162300 4.57 2.00 20150829 162300 4.58 2.00 20150829 162300 4.61 2.00 20150829 162300 4.63 2.00 20150829 162300 4.64 2.00 20150829 162300 4.67 1.99 20150829 162300 4.69 1.99 20150829 162300 4.71 1.99 20150829 162300 4.73 1.99 20150829 162300 4.76 1.99 20150829 162300 4.80 1.99 20150829 162300 4.83 1.99 20150829 162300 4.87 1.98 20150829 162300 4.90 1.98 20150829 162300 4.94 1.98 20150829 162300 4.98 1.98 20150829 162300 5.02 1.98 20150829 162300 5.06 1.98 20150829 162300 5.10 1.98 20150829 162300 5.15 1.98 20150829 162300 5.19 1.98 20150829 162300 5.24 1.98 20150829 162300 5.29 1.98 20150829 162300 5.33 1.97 20150829 162300 5.38 1.97 20150829 162300 5.43 1.97 20150829 162300 5.47 1.97 20150829 162300 5.50 1.97 20150829 162300 5.53 1.97 20150829 162300 5.55 1.97 20150829 162300 5.58 1.97 20150829 162300 5.60 1.97 20150829 162300 5.63 1.97 20150829 162300 5.64 1.95 20150829 162300 5.64 1.97 20150829 162300 5.65 1.95 20150829 162300 5.66 1.96 20150829 162300 5.67 1.95 20150829 162300 5.67 1.96 20150829 162300 5.68 1.96 20150829 162300 5.69 1.96 20150829 162300 5.70 1.95 20150829 162300 5.73 1.95 20150829 162300 5.76 1.95 20150829 162300 5.79 1.95 20150829 162300 5.82 1.94 20150829 162300 5.84 1.94 20150829 162300 5.88 1.94 20150829 162300 5.89 1.94 20150829 162300 5.90 1.94 20150829 162300 5.91 1.93 20150829 162300 5.91 1.94 20150829 162300 5.92 1.93 20150829 162300 5.93 1.93 20150829 162300 5.94 1.92 20150829 162300 5.94 1.93 20150829 162400 4.55 2.04 20150829 162400 4.56 2.01 20150829 162400 4.56 2.02 20150829 162400 4.56 2.04 20150829 162400 4.57 2.02 20150829 162400 4.57 2.03 20150829 162400 4.57 2.04 20150829 162400 4.58 2.03 20150829 162400 4.58 2.04 20150829 162400 4.59 2.03 20150829 162400 4.59 2.04 20150829 162400 4.60 2.03 20150829 162400 4.60 2.04 20150829 162400 4.61 2.03 20150829 162400 4.61 2.04 20150829 162400 4.62 2.04 20150829 162400 4.63 2.03 20150829 162400 4.63 2.04 20150829 162400 4.64 2.04 20150829 162400 4.65 2.04 20150829 162400 4.67 2.04 20150829 162400 4.69 2.04 20150829 162400 4.72 2.04 20150829 162400 4.73 2.04 20150829 162400 4.77 2.04 20150829 162400 4.83 2.05 20150829 162400 4.87 2.05 20150829 162400 4.94 2.05 20150829 162400 5.00 2.05 20150829 162400 5.06 2.06 20150829 162400 5.12 2.06 20150829 162400 5.18 2.06 20150829 162400 5.25 2.06 20150829 162400 5.33 2.07 20150829 162400 5.43 2.08 20150829 162400 5.55 2.09 20150829 162400 5.65 2.10 20150829 162400 5.75 2.11 20150829 162400 5.87 2.12 20150829 162400 5.97 2.13 20150829 162400 6.09 2.14 20150829 162400 6.19 2.15 20150829 162400 6.30 2.16 20150829 162400 6.42 2.19 20150829 162400 6.51 2.20 20150829 162400 6.64 2.22 20150829 162400 6.76 2.24 20150829 162400 6.87 2.26 20150829 162500 10.12 3.03 20150829 162500 10.29 3.06 20150829 162500 10.48 3.10 20150829 162500 10.64 3.13 20150829 162500 10.85 3.17 20150829 162500 10.99 3.20 20150829 162500 11.13 3.23 20150829 162500 11.23 3.26 20150829 162500 11.29 3.28 20150829 162500 11.39 3.31 20150829 162500 11.48 3.33 20150829 162500 11.55 3.35 20150829 162500 11.57 3.40 20150829 162500 11.58 3.37 20150829 162500 11.58 3.40 20150829 162500 11.59 3.40 20150829 162500 11.60 3.40 20150829 162500 11.61 3.40 20150829 162500 11.62 3.40 20150829 162500 11.63 3.40 20150829 162500 11.65 3.39 20150829 162500 11.65 3.40 20150829 162500 11.66 3.40 20150829 162500 11.68 3.40 20150829 162500 11.71 3.40 20150829 162500 11.71 3.41 20150829 162500 11.73 3.39 20150829 162500 11.76 3.39 20150829 162500 11.78 3.39 20150829 162500 11.80 3.39 20150829 162500 11.82 3.39 20150829 162500 11.84 3.39 20150829 162500 7.00 2.29 20150829 162500 7.13 2.31 20150829 162500 7.24 2.33 20150829 162500 7.33 2.36 20150829 162500 7.43 2.38 20150829 162500 7.54 2.42 20150829 162500 7.66 2.45 20150829 162500 7.75 2.47 20150829 162500 7.87 2.50 20150829 162500 8.01 2.54 20150829 162500 8.10 2.56 20150829 162500 8.24 2.60 20150829 162500 8.36 2.63 20150829 162500 8.51 2.67 20150829 162500 8.65 2.70 20150829 162500 8.80 2.74 20150829 162500 8.98 2.78 20150829 162500 9.14 2.81 20150829 162500 9.30 2.85 20150829 162500 9.50 2.89 20150829 162500 9.65 2.92 20150829 162500 9.80 2.96 20150829 162500 9.98 2.99 20150829 162600 11.86 3.39 20150829 162600 11.89 3.39 20150829 162600 11.91 3.39 20150829 162600 11.92 3.29 20150829 162600 11.92 3.31 20150829 162600 11.93 3.24 20150829 162600 11.93 3.26 20150829 162600 11.93 3.27 20150829 162600 11.93 3.32 20150829 162600 11.93 3.39 20150829 162600 11.94 3.15 20150829 162600 11.94 3.18 20150829 162600 11.94 3.19 20150829 162600 11.94 3.22 20150829 162600 11.95 3.39 20150829 162600 11.96 3.17 20150829 162600 11.96 3.33 20150829 162600 11.97 3.20 20150829 162600 11.98 3.39 20150829 162600 11.99 3.24 20150829 162600 11.99 3.34 20150829 162600 12.00 3.39 20150829 162600 12.01 3.29 20150829 162600 12.02 3.35 20150829 162600 12.02 3.40 20150829 162600 12.03 3.33 20150829 162600 12.04 3.40 20150829 162600 12.05 3.36 20150829 162600 12.05 3.37 20150829 162600 12.07 3.37 20150829 162600 12.07 3.40 20150829 162600 12.07 3.41 20150829 162600 12.08 3.40 20150829 162600 12.09 3.39 20150829 162600 12.09 3.40 20150829 162600 12.09 3.46 20150829 162600 12.10 3.37 20150829 162600 12.10 3.39 20150829 162600 12.11 3.50 20150829 162600 12.12 3.39 20150829 162600 12.13 3.38 20150829 162600 12.13 3.39 20150829 162600 12.13 3.51 20150829 162600 12.14 3.39 20150829 162600 12.15 3.39 20150829 162600 12.16 3.51 20150829 162600 12.18 3.51 20150829 162600 12.21 3.52 20150829 162600 12.24 3.52 20150829 162600 12.27 3.52 20150829 162600 12.29 3.52 20150829 162600 12.32 3.53 20150829 162600 12.34 3.53 20150829 162600 12.35 3.53 20150829 162600 12.37 3.54 20150829 162600 12.38 3.54 20150829 162600 12.39 3.55 20150829 162600 12.39 3.56 20150829 162600 12.40 3.55 20150829 162600 12.41 3.55 20150829 162600 12.42 3.56 20150829 162600 12.43 3.56 20150829 162700 10.86 3.35 20150829 162700 10.94 3.35 20150829 162700 11.00 3.36 20150829 162700 11.07 3.37 20150829 162700 11.10 3.37 20150829 162700 11.12 3.37 20150829 162700 11.15 3.37 20150829 162700 11.18 3.37 20150829 162700 11.20 3.37 20150829 162700 11.22 3.37 20150829 162700 11.24 3.38 20150829 162700 11.27 3.38 20150829 162700 11.28 3.38 20150829 162700 11.29 3.38 20150829 162700 11.30 3.39 20150829 162700 11.31 3.39 20150829 162700 11.33 3.39 20150829 162700 11.35 3.40 20150829 162700 11.36 3.40 20150829 162700 11.38 3.40 20150829 162700 11.40 3.41 20150829 162700 11.42 3.41 20150829 162700 11.44 3.41 20150829 162700 11.46 3.42 20150829 162700 11.49 3.42 20150829 162700 11.51 3.43 20150829 162700 11.53 3.44 20150829 162700 11.56 3.44 20150829 162700 11.58 3.45 20150829 162700 11.61 3.45 20150829 162700 11.64 3.46 20150829 162700 11.66 3.47 20150829 162700 11.69 3.47 20150829 162700 11.72 3.48 20150829 162700 11.74 3.49 20150829 162700 11.77 3.49 20150829 162700 11.80 3.50 20150829 162700 11.83 3.50 20150829 162700 11.85 3.51 20150829 162700 11.88 3.52 20150829 162700 11.91 3.52 20150829 162700 11.94 3.53 20150829 162700 11.97 3.53 20150829 162700 12.00 3.54 20150829 162700 12.04 3.54 20150829 162700 12.07 3.55 20150829 162700 12.10 3.55 20150829 162700 12.13 3.56 20150829 162700 12.17 3.56 20150829 162700 12.19 3.56 20150829 162700 12.22 3.56 20150829 162700 12.26 3.56 20150829 162700 12.28 3.56 20150829 162700 12.31 3.56 20150829 162700 12.34 3.56 20150829 162700 12.37 3.56 20150829 162800 10.02 3.26 20150829 162800 10.10 3.27 20150829 162800 10.19 3.28 20150829 162800 10.26 3.29 20150829 162800 10.34 3.30 20150829 162800 10.43 3.31 20150829 162800 10.49 3.31 20150829 162800 10.57 3.32 20150829 162800 10.65 3.33 20150829 162800 10.72 3.33 20150829 162800 10.79 3.34 20150829 162800 6.58 2.76 20150829 162800 6.66 2.77 20150829 162800 6.74 2.77 20150829 162800 6.80 2.78 20150829 162800 6.89 2.79 20150829 162800 6.97 2.80 20150829 162800 7.03 2.81 20150829 162800 7.11 2.81 20150829 162800 7.18 2.82 20150829 162800 7.25 2.83 20150829 162800 7.31 2.84 20150829 162800 7.38 2.85 20150829 162800 7.45 2.86 20150829 162800 7.51 2.86 20150829 162800 7.59 2.87 20150829 162800 7.68 2.88 20150829 162800 7.77 2.89 20150829 162800 7.87 2.90 20150829 162800 7.97 2.91 20150829 162800 8.07 2.92 20150829 162800 8.18 2.93 20150829 162800 8.29 2.94 20150829 162800 8.39 2.95 20150829 162800 8.48 2.96 20150829 162800 8.58 2.97 20150829 162800 8.67 2.99 20150829 162800 8.75 3.00 20150829 162800 8.85 3.01 20150829 162800 8.93 3.02 20150829 162800 9.01 3.03 20150829 162800 9.10 3.04 20150829 162800 9.19 3.05 20150829 162800 9.27 3.06 20150829 162800 9.30 3.07 20150829 162800 9.33 3.08 20150829 162800 9.36 3.09 20150829 162800 9.38 3.09 20150829 162800 9.40 3.10 20150829 162800 9.43 3.11 20150829 162800 9.45 3.12 20150829 162800 9.47 3.13 20150829 162800 9.49 3.14 20150829 162800 9.52 3.15 20150829 162800 9.55 3.16 20150829 162800 9.58 3.17 20150829 162800 9.61 3.18 20150829 162800 9.64 3.19 20150829 162800 9.67 3.20 20150829 162800 9.71 3.21 20150829 162800 9.73 3.22 20150829 162800 9.79 3.23 20150829 162800 9.87 3.24 20150829 162800 9.95 3.25 20150829 162900 0.57 2.38 20150829 162900 0.64 2.39 20150829 162900 0.70 2.39 20150829 162900 0.77 2.40 20150829 162900 0.84 2.41 20150829 162900 0.90 2.41 20150829 162900 0.97 2.42 20150829 162900 1.05 2.42 20150829 162900 1.11 2.43 20150829 162900 1.20 2.44 20150829 162900 1.29 2.44 20150829 162900 1.39 2.45 20150829 162900 1.47 2.45 20150829 162900 1.56 2.46 20150829 162900 1.66 2.47 20150829 162900 1.74 2.47 20150829 162900 1.83 2.48 20150829 162900 1.93 2.48 20150829 162900 2.04 2.49 20150829 162900 2.16 2.49 20150829 162900 2.28 2.50 20150829 162900 2.38 2.50 20150829 162900 2.50 2.51 20150829 162900 2.62 2.51 20150829 162900 2.74 2.52 20150829 162900 2.84 2.52 20150829 162900 2.96 2.53 20150829 162900 3.06 2.54 20150829 162900 3.15 2.54 20150829 162900 3.25 2.55 20150829 162900 3.35 2.55 20150829 162900 3.44 2.56 20150829 162900 3.54 2.56 20150829 162900 3.64 2.57 20150829 162900 3.73 2.57 20150829 162900 3.82 2.58 20150829 162900 3.92 2.58 20150829 162900 4.01 2.59 20150829 162900 4.09 2.59 20150829 162900 4.18 2.60 20150829 162900 4.28 2.60 20150829 162900 4.35 2.61 20150829 162900 4.45 2.61 20150829 162900 4.54 2.62 20150829 162900 4.63 2.62 20150829 162900 4.75 2.63 20150829 162900 4.87 2.64 20150829 162900 4.96 2.64 20150829 162900 5.08 2.65 20150829 162900 5.21 2.66 20150829 162900 5.32 2.66 20150829 162900 5.43 2.67 20150829 162900 5.55 2.68 20150829 162900 5.64 2.68 20150829 162900 5.73 2.69 20150829 162900 5.83 2.69 20150829 162900 5.92 2.70 20150829 162900 6.00 2.71 20150829 162900 6.09 2.71 20150829 162900 6.18 2.72 20150829 162900 6.26 2.73 20150829 162900 6.35 2.73 20150829 162900 6.43 2.74 20150829 162900 6.51 2.75 20150829 163000 0.22 2.35 20150829 163000 0.25 2.34 20150829 163000 0.25 2.36 20150829 163000 0.31 2.34 20150829 163000 0.32 2.36 20150829 163000 0.40 2.33 20150829 163000 0.41 2.37 20150829 163000 0.48 2.32 20150829 163000 0.48 2.38 20150829 163000 0.60 2.31 20150829 163000 0.74 2.31 20150829 163000 0.85 2.30 20150829 163000 0.98 2.29 20150829 163000 1.12 2.28 20150829 163000 1.23 2.27 20150829 163000 1.37 2.27 20150829 163000 1.51 2.26 20150829 163000 1.63 2.25 20150829 163000 1.78 2.24 20150829 163000 1.93 2.23 20150829 163000 2.08 2.22 20150829 163000 2.21 2.22 20150829 163000 2.36 2.21 20150829 163000 2.51 2.20 20150829 163000 2.64 2.19 20150829 163000 2.80 2.18 20150829 163000 2.96 2.17 20150829 163000 3.07 2.16 20150829 163000 3.21 2.15 20150829 163000 3.35 2.14 20150829 163000 3.47 2.13 20150829 163000 3.60 2.12 20150829 163000 3.74 2.10 20150829 163000 3.85 2.10 20150829 163000 3.99 2.09 20150829 163000 4.11 2.07 20150829 163000 4.19 2.07 20150829 163000 4.29 2.06 20150829 163000 4.39 2.05 20150829 163000 4.48 2.04 20150829 163000 4.56 2.03 20150829 163000 4.66 2.02 20150829 163000 4.74 2.01 20150829 163000 4.83 2.01 20150829 163000 4.92 2.01 20150829 163000 5.00 2.02 20150829 163000 5.07 2.02 20150829 163000 5.15 2.03 20150829 163000 5.24 2.04 20150829 163000 5.31 2.05 20150829 163000 5.39 2.05 20150829 163000 5.48 2.06 20150829 163000 5.56 2.07 20150829 163000 5.65 2.06 20150829 163000 5.74 2.06 20150829 163000 5.83 2.05 20150829 163000 5.91 2.04 20150829 163000 6.01 2.03 20150829 163000 6.09 2.02 20150829 163000 6.18 2.02 20150829 163000 6.27 2.01 20150829 163000 6.37 2.00 20150829 163000 6.45 1.99 20150829 163100 6.27 1.90 20150829 163100 6.29 1.89 20150829 163100 6.33 1.89 20150829 163100 6.37 1.88 20150829 163100 6.43 1.91 20150829 163100 6.57 1.99 20150829 163100 6.64 1.92 20150829 163100 6.69 1.98 20150829 163100 6.78 1.98 20150829 163100 6.81 1.93 20150829 163100 6.90 1.97 20150829 163100 7.01 1.97 20150829 163100 7.03 1.94 20150829 163100 7.11 1.96 20150829 163100 7.22 1.96 20150829 163100 7.26 1.95 20150829 163100 7.34 1.95 20150829 163100 7.41 1.95 20150829 163100 7.46 1.97 20150829 163100 7.50 1.95 20150829 163100 7.60 1.95 20150829 163100 7.68 1.95 20150829 163100 7.71 1.98 20150829 163100 7.76 1.94 20150829 163100 7.86 1.94 20150829 163100 7.93 1.99 20150829 163100 7.95 1.94 20150829 163100 8.04 1.94 20150829 163100 8.11 1.93 20150829 163100 8.15 2.00 20150829 163100 8.16 1.93 20150829 163100 8.21 1.93 20150829 163100 8.25 1.92 20150829 163100 8.25 2.01 20150829 163100 8.29 1.92 20150829 163100 8.32 1.92 20150829 163100 8.35 2.01 20150829 163100 8.37 1.91 20150829 163100 8.40 1.90 20150829 163100 8.43 2.02 20150829 163100 8.44 1.90 20150829 163100 8.46 1.90 20150829 163100 8.47 1.91 20150829 163100 8.48 1.92 20150829 163100 8.49 1.93 20150829 163100 8.50 1.95 20150829 163100 8.51 1.96 20150829 163100 8.51 2.02 20150829 163100 8.53 1.98 20150829 163100 8.54 1.99 20150829 163100 8.55 2.00 20150829 163100 8.57 2.01 20150829 163100 8.59 2.02 20150829 163100 8.60 2.02 20150829 163100 8.64 2.02 20150829 163100 8.66 2.03 20150829 163100 8.67 2.02 20150829 163100 8.70 2.02 20150829 163100 8.73 2.03 20150829 163100 8.76 2.03 20150829 163100 8.79 2.03 20150829 163100 8.82 2.04 20150829 163200 10.03 2.02 20150829 163200 10.12 2.05 20150829 163200 10.21 2.08 20150829 163200 10.31 2.11 20150829 163200 10.41 2.14 20150829 163200 10.48 2.15 20150829 163200 10.57 2.17 20150829 163200 10.67 2.18 20150829 163200 10.74 2.19 20150829 163200 10.83 2.21 20150829 163200 10.92 2.22 20150829 163200 10.99 2.24 20150829 163200 11.08 2.25 20150829 163200 11.16 2.26 20150829 163200 11.20 2.28 20150829 163200 11.25 2.29 20150829 163200 11.30 2.30 20150829 163200 11.34 2.31 20150829 163200 11.39 2.32 20150829 163200 11.44 2.34 20150829 163200 11.48 2.35 20150829 163200 11.53 2.36 20150829 163200 11.57 2.37 20150829 163200 11.61 2.38 20150829 163200 11.66 2.39 20150829 163200 11.71 2.41 20150829 163200 11.75 2.42 20150829 163200 6.40 1.88 20150829 163200 6.44 1.87 20150829 163200 6.49 1.87 20150829 163200 6.54 1.86 20150829 163200 6.58 1.86 20150829 163200 6.66 1.85 20150829 163200 6.78 1.86 20150829 163200 6.89 1.86 20150829 163200 7.01 1.86 20150829 163200 7.14 1.86 20150829 163200 7.24 1.86 20150829 163200 7.36 1.87 20150829 163200 7.49 1.87 20150829 163200 7.59 1.87 20150829 163200 7.71 1.88 20150829 163200 7.82 1.88 20150829 163200 7.92 1.89 20150829 163200 8.03 1.89 20150829 163200 8.15 1.90 20150829 163200 8.25 1.91 20150829 163200 8.36 1.92 20150829 163200 8.48 1.92 20150829 163200 8.58 1.93 20150829 163200 8.70 1.92 20150829 163200 8.81 1.91 20150829 163200 8.91 1.90 20150829 163200 9.02 1.89 20150829 163200 9.13 1.88 20150829 163200 9.23 1.88 20150829 163200 9.34 1.87 20150829 163200 9.46 1.86 20150829 163200 9.55 1.86 20150829 163200 9.65 1.89 20150829 163200 9.75 1.92 20150829 163200 9.83 1.95 20150829 163200 9.93 1.99 20150829 163300 11.80 2.43 20150829 163300 11.84 2.44 20150829 163300 11.88 2.46 20150829 163300 11.93 2.47 20150829 163300 12.00 2.49 20150829 163300 12.07 2.50 20150829 163300 12.16 2.52 20150829 163300 12.24 2.54 20150829 163300 12.31 2.56 20150829 163300 12.40 2.57 20150829 163300 12.48 2.59 20150829 163300 12.55 2.61 20150829 163300 12.64 2.63 20150829 163300 12.72 2.65 20150829 163300 12.80 2.67 20150829 163300 12.89 2.69 20150829 163300 12.97 2.71 20150829 163300 13.04 2.73 20150829 163300 13.13 2.75 20150829 163300 13.22 2.77 20150829 163300 13.29 2.79 20150829 163300 13.38 2.81 20150829 163300 13.41 2.83 20150829 163300 13.44 2.84 20150829 163300 13.48 2.86 20150829 163300 13.51 2.87 20150829 163300 13.54 2.89 20150829 163300 13.58 2.90 20150829 163300 13.61 2.92 20150829 163300 13.64 2.94 20150829 163300 13.68 2.95 20150829 163300 13.73 2.97 20150829 163300 13.77 2.99 20150829 163300 13.81 3.01 20150829 163300 13.86 3.03 20150829 163300 13.89 3.04 20150829 163300 13.93 3.06 20150829 163300 13.98 3.08 20150829 163300 14.01 3.09 20150829 163300 14.05 3.11 20150829 163300 14.10 3.13 20150829 163300 14.14 3.15 20150829 163300 14.18 3.18 20150829 163300 14.23 3.20 20150829 163300 14.27 3.22 20150829 163300 14.32 3.24 20150829 163300 14.38 3.26 20150829 163300 14.42 3.28 20150829 163300 14.48 3.31 20150829 163300 14.56 3.34 20150829 163300 14.63 3.36 20150829 163300 14.71 3.39 20150829 163300 14.78 3.42 20150829 163300 14.85 3.45 20150829 163300 14.93 3.48 20150829 163300 15.01 3.51 20150829 163300 15.08 3.54 20150829 163300 15.15 3.57 20150829 163300 15.21 3.59 20150829 163300 15.26 3.62 20150829 163300 15.31 3.65 20150829 163300 15.37 3.67 20150829 163300 15.42 3.70 20150829 163300 15.47 3.73 20150829 163400 15.53 3.76 20150829 163400 15.58 3.78 20150829 163400 15.61 3.80 20150829 163400 15.64 3.83 20150829 163400 15.67 3.85 20150829 163400 15.70 3.87 20150829 163400 15.73 3.89 20150829 163400 15.76 3.91 20150829 163400 15.79 3.94 20150829 163400 15.82 3.96 20150829 163400 15.85 3.98 20150829 163400 15.91 4.00 20150829 163400 15.97 4.03 20150829 163400 16.02 4.05 20150829 163400 16.09 4.08 20150829 163400 16.15 4.10 20150829 163400 16.20 4.12 20150829 163400 16.27 4.15 20150829 163400 16.32 4.17 20150829 163400 16.37 4.19 20150829 163400 16.42 4.22 20150829 163400 16.46 4.24 20150829 163400 16.50 4.26 20150829 163400 16.54 4.28 20150829 163400 16.58 4.30 20150829 163400 16.62 4.32 20150829 163400 16.66 4.34 20150829 163400 16.69 4.47 20150829 163400 16.70 4.36 20150829 163400 16.70 4.46 20150829 163400 16.73 4.37 20150829 163400 16.73 4.44 20150829 163400 16.75 4.37 20150829 163400 16.75 4.41 20150829 163400 16.76 4.37 20150829 163400 16.77 4.40 20150829 163400 16.78 4.36 20150829 163400 16.79 4.36 20150829 163400 16.79 4.38 20150829 163400 16.80 4.36 20150829 163400 16.81 4.35 20150829 163400 16.82 4.35 20150829 163400 16.82 4.36 20150829 163400 16.83 4.35 20150829 165200 10.06 4.41 20150829 165200 10.17 4.46 20150829 165200 10.27 4.50 20150829 165200 10.35 4.54 20150829 165200 10.48 4.59 20150829 165200 10.58 4.62 20150829 165200 10.69 4.67 20150829 165200 10.81 4.71 20150829 165200 10.93 4.75 20150829 165200 11.05 4.79 20150829 165200 11.17 4.83 20150829 165200 11.27 4.87 20150829 165200 11.40 4.91 20150829 165200 11.52 4.96 20150829 165200 11.62 4.99 20150829 165200 11.73 5.04 20150829 165200 11.87 5.08 20150829 165200 11.97 5.12 20150829 165200 12.09 5.16 20150829 165200 12.21 5.20 20150829 165200 12.31 5.24 20150829 165200 12.45 5.29 20150829 165200 12.57 5.33 20150829 165200 12.68 5.36 20150829 165200 12.81 5.40 20150829 165200 12.95 5.43 20150829 165200 13.05 5.47 20150829 165200 13.18 5.51 20150829 165200 13.30 5.54 20150829 165200 13.40 5.58 20150829 165200 13.53 5.61 20150829 165200 13.65 5.64 20150829 165200 13.77 5.67 20150829 165200 13.90 5.70 20150829 165200 14.00 5.73 20150829 165200 14.13 5.76 20150829 165200 14.26 5.80 20150829 165200 14.37 5.82 20150829 165200 14.49 5.86 20150829 165200 14.62 5.89 20150829 165200 14.72 5.91 20150829 165200 14.83 5.94 20150829 165200 14.96 5.97 20150829 165200 15.06 5.99 20150829 165200 15.17 6.02 20150829 165200 15.29 6.04 20150829 165200 15.39 6.07 20150829 165200 15.50 6.10 20150829 165200 15.63 6.12 20150829 165200 15.72 6.15 20150829 165200 15.84 6.18 20150829 165200 15.95 6.21 20150829 165200 16.04 6.23 20150829 165200 16.15 6.26 20150829 165200 16.26 6.29 20150829 165200 9.46 4.07 20150829 165200 9.53 4.13 20150829 165200 9.61 4.19 20150829 165200 9.70 4.24 20150829 165200 9.79 4.28 20150829 165200 9.88 4.32 20150829 165200 9.97 4.37 20150829 165300 14.08 6.50 20150829 165300 14.19 6.52 20150829 165300 14.31 6.54 20150829 165300 14.43 6.57 20150829 165300 14.54 6.59 20150829 165300 14.66 6.61 20150829 165300 14.79 6.63 20150829 165300 14.89 6.65 20150829 165300 15.01 6.67 20150829 165300 15.11 6.68 20150829 165300 15.20 6.69 20150829 165300 15.30 6.71 20150829 165300 15.41 6.72 20150829 165300 15.50 6.74 20150829 165300 15.61 6.75 20150829 165300 15.72 6.76 20150829 165300 15.81 6.78 20150829 165300 15.91 6.79 20150829 165300 16.01 6.80 20150829 165300 16.09 6.80 20150829 165300 16.19 6.81 20150829 165300 16.28 6.82 20150829 165300 16.36 6.82 20150829 165300 16.37 6.31 20150829 165300 16.46 6.83 20150829 165300 16.49 6.34 20150829 165300 16.55 6.84 20150829 165300 16.58 6.36 20150829 165300 16.63 6.39 20150829 165300 16.63 6.85 20150829 165300 16.69 6.85 20150829 165300 16.70 6.42 20150829 165300 16.75 6.85 20150829 165300 16.76 6.45 20150829 165300 16.79 6.85 20150829 165300 16.81 6.47 20150829 165300 16.85 6.85 20150829 165300 16.87 6.50 20150829 165300 16.90 6.85 20150829 165300 16.93 6.53 20150829 165300 16.94 6.85 20150829 165300 16.99 6.85 20150829 165300 17.00 6.56 20150829 165300 17.04 6.85 20150829 165300 17.06 6.59 20150829 165300 17.09 6.85 20150829 165300 17.10 6.61 20150829 165300 17.12 6.63 20150829 165300 17.12 6.84 20150829 165300 17.15 6.65 20150829 165300 17.15 6.83 20150829 165300 17.17 6.83 20150829 165300 17.18 6.67 20150829 165300 17.20 6.69 20150829 165300 17.20 6.82 20150829 165300 17.23 6.71 20150829 165300 17.23 6.81 20150829 165300 17.25 6.73 20150829 165300 17.25 6.80 20150829 165300 17.28 6.75 20150829 165300 17.28 6.79 20150829 165300 17.30 6.78 20150829 165300 17.31 6.77 20150829 165400 10.13 5.86 20150829 165400 10.26 5.88 20150829 165400 10.43 5.90 20150829 165400 10.59 5.93 20150829 165400 10.73 5.95 20150829 165400 10.90 5.97 20150829 165400 11.08 6.00 20150829 165400 11.22 6.02 20150829 165400 11.40 6.04 20150829 165400 11.57 6.07 20150829 165400 11.71 6.09 20150829 165400 11.88 6.12 20150829 165400 12.05 6.14 20150829 165400 12.19 6.17 20150829 165400 12.36 6.19 20150829 165400 12.54 6.22 20150829 165400 12.68 6.24 20150829 165400 12.85 6.27 20150829 165400 12.98 6.29 20150829 165400 13.09 6.31 20150829 165400 13.22 6.34 20150829 165400 13.35 6.36 20150829 165400 13.46 6.38 20150829 165400 13.59 6.41 20150829 165400 13.72 6.43 20150829 165400 13.83 6.45 20150829 165400 13.96 6.48 20150829 165400 6.24 5.05 20150829 165400 6.28 5.07 20150829 165400 6.35 5.10 20150829 165400 6.42 5.12 20150829 165400 6.48 5.14 20150829 165400 6.55 5.17 20150829 165400 6.63 5.20 20150829 165400 6.70 5.22 20150829 165400 6.76 5.24 20150829 165400 6.84 5.27 20150829 165400 6.92 5.29 20150829 165400 7.01 5.31 20150829 165400 7.12 5.34 20150829 165400 7.22 5.36 20150829 165400 7.32 5.38 20150829 165400 7.42 5.40 20150829 165400 7.53 5.42 20150829 165400 7.62 5.44 20150829 165400 7.74 5.47 20150829 165400 7.85 5.49 20150829 165400 7.95 5.51 20150829 165400 8.07 5.53 20150829 165400 8.19 5.55 20150829 165400 8.29 5.57 20150829 165400 8.41 5.60 20150829 165400 8.53 5.62 20150829 165400 8.64 5.64 20150829 165400 8.77 5.66 20150829 165400 8.90 5.68 20150829 165400 9.01 5.70 20150829 165400 9.15 5.72 20150829 165400 9.29 5.74 20150829 165400 9.41 5.76 20150829 165400 9.55 5.78 20150829 165400 9.70 5.80 20150829 165400 9.82 5.82 20150829 165400 9.97 5.84 20150829 165500 4.63 4.18 20150829 165500 4.66 4.16 20150829 165500 4.68 4.20 20150829 165500 4.73 4.23 20150829 165500 4.75 4.13 20150829 165500 4.79 4.25 20150829 165500 4.83 4.12 20150829 165500 4.86 4.28 20150829 165500 4.91 4.30 20150829 165500 4.93 4.09 20150829 165500 4.99 4.33 20150829 165500 5.03 4.07 20150829 165500 5.06 4.35 20150829 165500 5.12 4.05 20150829 165500 5.13 4.38 20150829 165500 5.19 4.40 20150829 165500 5.23 4.03 20150829 165500 5.23 4.43 20150829 165500 5.27 4.45 20150829 165500 5.31 4.48 20150829 165500 5.35 4.01 20150829 165500 5.36 4.51 20150829 165500 5.41 4.53 20150829 165500 5.45 3.99 20150829 165500 5.46 4.56 20150829 165500 5.51 4.58 20150829 165500 5.56 4.60 20150829 165500 5.60 4.63 20150829 165500 5.62 3.97 20150829 165500 5.63 4.66 20150829 165500 5.66 4.68 20150829 165500 5.69 4.71 20150829 165500 5.73 4.74 20150829 165500 5.76 4.76 20150829 165500 5.80 4.79 20150829 165500 5.82 3.95 20150829 165500 5.84 4.82 20150829 165500 5.88 4.84 20150829 165500 5.93 4.87 20150829 165500 5.97 4.90 20150829 165500 5.98 3.94 20150829 165500 6.01 4.92 20150829 165500 6.06 4.95 20150829 165500 6.10 4.97 20150829 165500 6.14 5.00 20150829 165500 6.17 3.92 20150829 165500 6.19 5.02 20150829 165500 6.36 3.90 20150829 165500 6.53 3.88 20150829 165500 6.73 3.86 20150829 165500 6.93 3.84 20150829 165500 7.09 3.83 20150829 165500 7.22 3.81 20150829 165500 7.34 3.79 20150829 165500 7.45 3.78 20150829 165500 7.58 3.77 20150829 165500 7.71 3.75 20150829 165500 7.82 3.74 20150829 165500 7.96 3.72 20150829 165500 8.10 3.71 20150829 165500 8.19 3.68 20150829 165500 8.19 3.69 20150829 165500 8.20 3.66 20150829 165600 5.06 2.78 20150829 165600 5.07 2.76 20150829 165600 5.07 2.80 20150829 165600 5.08 2.82 20150829 165600 5.09 2.74 20150829 165600 5.12 2.85 20150829 165600 5.13 2.71 20150829 165600 5.16 2.87 20150829 165600 5.17 2.69 20150829 165600 5.22 2.66 20150829 165600 5.22 2.89 20150829 165600 5.27 2.64 20150829 165600 5.27 2.91 20150829 165600 5.33 2.93 20150829 165600 5.35 2.61 20150829 165600 5.39 2.95 20150829 165600 5.43 2.58 20150829 165600 5.45 2.97 20150829 165600 5.52 2.99 20150829 165600 5.53 2.55 20150829 165600 5.60 3.01 20150829 165600 5.64 2.52 20150829 165600 5.67 3.02 20150829 165600 5.74 2.50 20150829 165600 5.76 3.04 20150829 165600 5.85 3.06 20150829 165600 5.86 2.47 20150829 165600 5.93 3.08 20150829 165600 5.98 2.43 20150829 165600 6.03 3.10 20150829 165600 6.08 2.39 20150829 165600 6.14 3.12 20150829 165600 6.16 2.35 20150829 165600 6.23 3.14 20150829 165600 6.27 2.31 20150829 165600 6.34 3.16 20150829 165600 6.38 2.26 20150829 165600 6.45 3.18 20150829 165600 6.55 3.19 20150829 165600 6.67 3.21 20150829 165600 6.80 3.23 20150829 165600 6.95 3.25 20150829 165600 7.14 3.27 20150829 165600 7.33 3.29 20150829 165600 7.52 3.31 20150829 165600 7.68 3.33 20150829 165600 7.88 3.35 20150829 165600 8.08 3.37 20150829 165600 8.20 3.62 20150829 165600 8.20 3.64 20150829 165600 8.21 3.60 20150829 165600 8.22 3.58 20150829 165600 8.23 3.57 20150829 165600 8.24 3.38 20150829 165600 8.25 3.55 20150829 165600 8.26 3.53 20150829 165600 8.27 3.52 20150829 165600 8.28 3.50 20150829 165600 8.29 3.48 20150829 165600 8.31 3.47 20150829 165600 8.32 3.45 20150829 165600 8.34 3.43 20150829 165600 8.35 3.42 20150829 165600 8.37 3.40 20150829 165700 5.15 1.43 20150829 165700 5.35 1.51 20150829 165700 5.57 1.60 20150829 165700 5.76 1.68 20150829 165700 5.99 1.76 20150829 165700 6.22 1.85 20150829 165700 6.39 1.91 20150829 165700 6.47 2.21 20150829 165700 6.58 2.16 20150829 165700 6.63 1.99 20150829 165700 6.72 2.12 20150829 165700 6.81 2.07 20150829 165800 4.57 2.55 20150829 165800 4.59 2.51 20150829 165800 4.62 2.47 20150829 165800 4.62 2.58 20150829 165800 4.68 2.43 20150829 165800 4.72 2.61 20150829 165800 4.73 2.40 20150829 165800 4.81 2.35 20150829 165800 4.82 2.63 20150829 165800 4.92 2.31 20150829 165800 4.98 2.66 20150829 165800 5.02 2.28 20150829 165800 5.16 2.69 20150829 165800 5.37 2.72 20150829 165800 5.40 2.98 20150829 165800 5.41 2.97 20150829 165800 5.44 2.96 20150829 165800 5.45 2.98 20150829 165800 5.47 2.95 20150829 165800 5.48 2.94 20150829 165800 5.50 2.93 20150829 165800 5.52 2.92 20150829 165800 5.54 2.92 20150829 165800 5.54 2.99 20150829 165800 5.55 2.91 20150829 165800 5.56 2.74 20150829 165800 5.56 2.90 20150829 165800 5.57 2.88 20150829 165800 5.60 2.87 20150829 165800 5.63 2.86 20150829 165800 5.63 3.00 20150829 165800 5.69 2.85 20150829 165800 5.72 3.00 20150829 165800 5.74 2.83 20150829 165800 5.80 2.82 20150829 165800 5.81 3.01 20150829 165800 5.83 2.77 20150829 165800 5.89 2.81 20150829 165800 5.90 3.01 20150829 165800 5.97 2.80 20150829 165800 5.98 3.02 20150829 165800 6.07 3.02 20150829 165800 6.15 3.03 20150829 165800 6.27 3.03 20150829 165800 6.43 3.04 20150829 165800 6.57 3.04 20150829 165800 6.70 3.05 20150829 165800 6.83 3.05 20150829 165800 6.96 3.06 20150829 165800 7.09 3.06 20150829 165800 7.19 3.06 20150829 165800 7.35 3.07 20150829 165800 7.50 3.07 20150829 165800 7.62 3.07 20150829 165800 7.81 3.07 20150829 165800 7.97 3.07 20150829 165800 8.13 3.07 20150829 165800 8.27 3.07 20150829 165800 8.45 3.07 20150829 165800 8.61 3.07 20150829 165800 8.73 3.06 20150829 165900 10.00 2.95 20150829 165900 10.04 2.93 20150829 165900 10.05 2.72 20150829 165900 10.09 2.92 20150829 165900 10.12 2.74 20150829 165900 10.18 2.90 20150829 165900 10.20 2.76 20150829 165900 10.28 2.88 20150829 165900 10.30 2.79 20150829 165900 10.37 2.81 20150829 165900 10.40 2.87 20150829 165900 10.46 2.83 20150829 165900 10.52 2.86 20150829 165900 7.45 2.37 20150829 165900 7.48 2.37 20150829 165900 7.50 2.38 20150829 165900 7.52 2.38 20150829 165900 7.55 2.38 20150829 165900 7.58 2.37 20150829 165900 7.60 2.37 20150829 165900 7.63 2.37 20150829 165900 7.66 2.36 20150829 165900 7.68 2.36 20150829 165900 7.71 2.36 20150829 165900 7.74 2.35 20150829 165900 7.82 2.35 20150829 165900 7.91 2.35 20150829 165900 7.96 2.35 20150829 165900 8.02 2.34 20150829 165900 8.10 2.34 20150829 165900 8.14 2.34 20150829 165900 8.18 2.34 20150829 165900 8.22 2.33 20150829 165900 8.28 2.34 20150829 165900 8.34 2.35 20150829 165900 8.39 2.36 20150829 165900 8.48 2.38 20150829 165900 8.53 2.39 20150829 165900 8.60 2.40 20150829 165900 8.70 2.42 20150829 165900 8.76 2.43 20150829 165900 8.84 2.44 20150829 165900 8.88 3.05 20150829 165900 8.95 2.47 20150829 165900 9.01 3.05 20150829 165900 9.06 2.49 20150829 165900 9.12 3.04 20150829 165900 9.15 2.51 20150829 165900 9.26 2.53 20150829 165900 9.27 3.03 20150829 165900 9.38 2.56 20150829 165900 9.44 3.02 20150829 165900 9.47 2.57 20150829 165900 9.58 2.60 20150829 165900 9.59 3.01 20150829 165900 9.70 3.01 20150829 165900 9.71 2.62 20150829 165900 9.80 2.64 20150829 165900 9.88 2.67 20150829 165900 9.88 3.00 20150829 165900 9.93 2.98 20150829 165900 9.94 2.97 20150829 165900 9.97 2.69 20150829 170000 5.62 2.11 20150829 170000 5.69 2.11 20150829 170000 5.73 2.12 20150829 170000 5.80 2.12 20150829 170000 5.87 2.12 20150829 170000 5.92 2.12 20150829 170000 5.96 2.13 20150829 170000 6.01 2.13 20150829 170000 6.06 2.13 20150829 170000 6.10 2.14 20150829 170000 6.15 2.14 20150829 170000 6.20 2.14 20150829 170000 6.25 2.15 20150829 170000 6.29 2.15 20150829 170000 6.35 2.15 20150829 170000 6.41 2.16 20150829 170000 6.48 2.16 20150829 170000 6.54 2.16 20150829 170000 6.60 2.17 20150829 170000 6.68 2.17 20150829 170000 6.73 2.18 20150829 170000 6.80 2.18 20150829 170000 6.87 2.18 20150829 170000 6.92 2.19 20150829 170000 6.97 2.20 20150829 170000 7.03 2.20 20150829 170000 7.06 2.29 20150829 170000 7.08 2.21 20150829 170000 7.09 2.29 20150829 170000 7.10 2.28 20150829 170000 7.11 2.29 20150829 170000 7.12 2.21 20150829 170000 7.12 2.28 20150829 170000 7.14 2.30 20150829 170000 7.15 2.28 20150829 170000 7.17 2.30 20150829 170000 7.19 2.22 20150829 170000 7.19 2.28 20150829 170000 7.19 2.31 20150829 170000 7.22 2.28 20150829 170000 7.23 2.31 20150829 170000 7.24 2.23 20150829 170000 7.24 2.28 20150829 170000 7.25 2.32 20150829 170000 7.28 2.23 20150829 170000 7.28 2.28 20150829 170000 7.28 2.32 20150829 170000 7.31 2.28 20150829 170000 7.31 2.33 20150829 170000 7.32 2.26 20150829 170000 7.32 2.27 20150829 170000 7.33 2.25 20150829 170000 7.33 2.33 20150829 170000 7.34 2.24 20150829 170000 7.35 2.24 20150829 170000 7.36 2.34 20150829 170000 7.38 2.35 20150829 170000 7.41 2.36 20150829 170000 7.43 2.36 20150829 170100 4.87 2.07 20150829 170100 4.88 2.07 20150829 170100 4.89 2.07 20150829 170100 4.90 2.08 20150829 170100 4.91 2.07 20150829 170100 4.91 2.08 20150829 170100 4.92 2.08 20150829 170100 4.94 2.08 20150829 170100 4.95 2.07 20150829 170100 4.96 2.08 20150829 170100 4.97 2.08 20150829 170100 4.98 2.07 20150829 170100 4.99 2.08 20150829 170100 5.00 2.08 20150829 170100 5.01 2.08 20150829 170100 5.02 2.07 20150829 170100 5.03 2.09 20150829 170100 5.04 2.09 20150829 170100 5.05 2.09 20150829 170100 5.06 2.07 20150829 170100 5.06 2.09 20150829 170100 5.07 2.09 20150829 170100 5.09 2.07 20150829 170100 5.11 2.09 20150829 170100 5.14 2.07 20150829 170100 5.14 2.09 20150829 170100 5.18 2.07 20150829 170100 5.18 2.10 20150829 170100 5.21 2.07 20150829 170100 5.22 2.07 20150829 170100 5.22 2.10 20150829 170100 5.23 2.07 20150829 170100 5.25 2.07 20150829 170100 5.26 2.08 20150829 170100 5.26 2.10 20150829 170100 5.28 2.08 20150829 170100 5.30 2.08 20150829 170100 5.30 2.10 20150829 170100 5.36 2.10 20150829 170100 5.39 2.10 20150829 170100 5.45 2.10 20150829 170100 5.51 2.11 20150829 170100 5.56 2.11 20150829 170200 5.32 2.08 20150829 170200 5.34 2.08 20150829 170200 5.38 2.08 20150829 170200 5.43 2.09 20150829 170200 5.49 2.09 20150829 170200 5.54 2.09 20150829 170200 5.60 2.09 20150829 170200 5.67 2.10 20150829 170200 5.72 2.10 20150829 170200 5.79 2.10 20150829 170200 5.86 2.10 20150829 170200 5.94 2.11 20150829 170200 6.01 2.11 20150829 170200 6.09 2.11 20150829 170200 6.18 2.12 20150829 170200 6.25 2.12 20150829 170200 6.33 2.12 20150829 170200 6.42 2.12 20150829 170200 6.51 2.13 20150829 170200 6.56 2.13 20150829 170200 6.59 2.12 20150829 170200 6.62 2.11 20150829 170200 6.63 2.10 20150829 170200 6.66 2.09 20150829 170200 6.68 2.07 20150829 170200 6.70 2.06 20150829 170200 6.72 2.05 20150829 170200 6.74 2.04 20150829 170200 6.74 2.27 20150829 170200 6.75 2.27 20150829 170200 6.75 2.28 20150829 170200 6.76 2.04 20150829 170200 6.76 2.05 20150829 170200 6.76 2.07 20150829 170200 6.76 2.26 20150829 170200 6.76 2.27 20150829 170200 6.77 2.08 20150829 170200 6.77 2.10 20150829 170200 6.77 2.11 20150829 170200 6.77 2.13 20150829 170200 6.77 2.26 20150829 170200 6.78 2.14 20150829 170200 6.78 2.16 20150829 170200 6.78 2.17 20150829 170200 6.78 2.26 20150829 170200 6.79 2.17 20150829 170200 6.79 2.25 20150829 170200 6.80 2.18 20150829 170200 6.80 2.19 20150829 170200 6.80 2.24 20150829 170200 6.80 2.25 20150829 170200 6.81 2.19 20150829 170200 6.81 2.24 20150829 170200 6.82 2.20 20150829 170200 6.82 2.23 20150829 170200 6.83 2.21 20150829 170200 6.83 2.23 20150829 170200 6.84 2.22 20150829 170200 6.84 2.23 20150829 170300 6.77 2.28 20150829 170300 6.78 2.29 20150829 170300 6.80 2.29 20150829 170300 6.82 2.30 20150829 170300 6.84 2.31 20150829 170300 6.85 2.31 20150829 170300 6.87 2.32 20150829 170300 6.89 2.32 20150829 170300 6.92 2.33 20150829 170300 6.96 2.33 20150829 170300 7.00 2.34 20150829 170300 7.04 2.34 20150829 170300 7.08 2.35 20150829 170300 7.12 2.35 20150829 170300 7.16 2.36 20150829 170300 7.20 2.36 20150829 170300 7.24 2.37 20150829 170300 7.27 2.37 20150829 170300 7.30 2.38 20150829 170300 7.32 2.38 20150829 170300 7.36 2.38 20150829 170300 7.39 2.39 20150829 170300 7.41 2.39 20150829 170300 7.44 2.39 20150829 170300 7.47 2.40 20150829 170300 7.49 2.40 20150829 170300 7.50 2.40 20150829 170300 7.51 2.40 20150829 170300 7.52 2.39 20150829 170300 7.54 2.39 20150829 170300 7.55 2.39 20150829 170300 7.57 2.39 20150829 170300 7.58 2.38 20150829 170300 7.60 2.38 20150829 170300 7.61 2.38 20150829 170300 7.61 2.39 20150829 170300 7.62 2.40 20150829 170300 7.63 2.41 20150829 170300 7.64 2.41 20150829 170300 7.65 2.42 20150829 170300 7.66 2.43 20150829 170300 7.67 2.44 20150829 170300 7.69 2.45 20150829 170300 7.70 2.44 20150829 170300 7.71 2.41 20150829 170300 7.71 2.42 20150829 170300 7.72 2.39 20150829 170300 7.74 2.38 20150829 170300 7.75 2.36 20150829 170300 7.76 2.35 20150829 170300 7.78 2.33 20150829 170300 7.80 2.31 20150829 170300 7.87 2.31 20150829 170300 7.95 2.30 20150829 170300 8.03 2.29 20150829 170300 8.10 2.28 20150829 170300 8.18 2.27 20150829 170300 8.26 2.27 20150829 170300 8.33 2.26 20150829 170300 8.40 2.25 20150829 170300 8.46 2.24 20150829 170300 8.50 2.24 20150829 170300 8.54 2.23 20150829 170300 8.57 2.23 20150829 170400 8.33 2.26 20150829 170400 8.34 2.25 20150829 170400 8.34 2.26 20150829 170400 8.35 2.25 20150829 170400 8.37 2.25 20150829 170400 8.40 2.25 20150829 170400 8.43 2.25 20150829 170400 8.45 2.24 20150829 170400 8.48 2.24 20150829 170400 8.51 2.24 20150829 170400 8.53 2.24 20150829 170400 8.55 2.24 20150829 170400 8.58 2.23 20150829 170400 8.58 2.24 20150829 170400 8.59 2.23 20150829 170400 8.60 2.22 20150829 170400 8.60 2.23 20150829 170400 8.61 2.22 20150829 170400 8.62 2.22 20150829 170400 8.64 2.22 20150829 170400 8.65 2.21 20150829 170400 8.66 2.21 20150829 170400 8.68 2.21 20150829 170400 8.69 2.21 20150829 170400 8.72 2.20 20150829 170400 8.72 2.21 20150829 170400 8.75 2.21 20150829 170400 8.76 2.19 20150829 170400 8.77 2.21 20150829 170400 8.78 2.19 20150829 170400 8.79 2.19 20150829 170400 8.80 2.21 20150829 170400 8.81 2.19 20150829 170400 8.82 2.19 20150829 170400 8.83 2.20 20150829 170400 8.84 2.19 20150829 170400 8.85 2.18 20150829 170400 8.85 2.20 20150829 170400 8.86 2.18 20150829 170400 8.86 2.20 20150829 170400 8.87 2.19 20150829 170400 8.87 2.20 20150829 170400 8.88 2.18 20150829 170400 8.88 2.19 20150829 170400 8.89 2.18 20150829 170400 8.89 2.19 20150829 170500 8.27 2.31 20150829 170500 8.27 2.32 20150829 170500 8.28 2.30 20150829 170500 8.28 2.32 20150829 170500 8.29 2.29 20150829 170500 8.29 2.30 20150829 170500 8.30 2.28 20150829 170500 8.30 2.29 20150829 170500 8.31 2.27 20150829 170500 8.31 2.28 20150829 170500 8.31 2.33 20150829 170500 8.32 2.26 20150829 170500 8.32 2.27 20150829 170500 8.35 2.33 20150829 170500 8.39 2.33 20150829 170500 8.43 2.34 20150829 170500 8.47 2.34 20150829 170500 8.51 2.35 20150829 170500 8.56 2.35 20150829 170500 8.59 2.36 20150829 170500 8.64 2.36 20150829 170500 8.71 2.37 20150829 170500 8.77 2.37 20150829 170500 8.83 2.38 20150829 170500 8.89 2.39 20150829 170500 8.96 2.39 20150829 170500 9.03 2.40 20150829 170500 9.08 2.40 20150829 170500 9.15 2.41 20150829 170500 9.19 2.41 20150829 170500 9.21 2.41 20150829 170500 9.23 2.42 20150829 170500 9.26 2.42 20150829 170500 9.28 2.43 20150829 170500 9.31 2.43 20150829 170500 9.33 2.43 20150829 170500 9.36 2.44 20150829 170500 9.38 2.44 20150829 170500 9.40 2.44 20150829 170500 9.43 2.45 20150829 170500 9.45 2.45 20150829 170500 9.48 2.45 20150829 170500 9.50 2.46 20150829 170500 9.53 2.46 20150829 170500 9.56 2.46 20150829 170500 9.58 2.47 20150829 170500 9.60 2.47 20150829 170500 9.61 2.46 20150829 170600 8.15 2.29 20150829 170600 8.18 2.29 20150829 170600 8.20 2.29 20150829 170600 8.22 2.29 20150829 170600 8.24 2.29 20150829 170600 8.26 2.29 20150829 170600 8.28 2.29 20150829 170600 8.30 2.29 20150829 170600 8.33 2.29 20150829 170600 8.35 2.30 20150829 170600 8.36 2.30 20150829 170600 8.38 2.30 20150829 170600 8.40 2.30 20150829 170600 8.40 2.33 20150829 170600 8.41 2.33 20150829 170600 8.42 2.33 20150829 170600 8.43 2.30 20150829 170600 8.43 2.32 20150829 170600 8.44 2.31 20150829 170600 8.44 2.32 20150829 170600 8.44 2.34 20150829 170600 8.46 2.31 20150829 170600 8.46 2.32 20150829 170600 8.47 2.32 20150829 170600 8.47 2.34 20150829 170600 8.48 2.32 20150829 170600 8.49 2.31 20150829 170600 8.50 2.31 20150829 170600 8.50 2.32 20150829 170600 8.50 2.35 20150829 170600 8.53 2.35 20150829 170600 8.57 2.36 20150829 170600 8.61 2.36 20150829 170600 8.65 2.36 20150829 170600 8.68 2.37 20150829 170600 8.74 2.37 20150829 170600 8.80 2.38 20150829 170600 8.85 2.39 20150829 170600 8.92 2.39 20150829 170600 8.99 2.40 20150829 170600 9.04 2.40 20150829 170600 9.11 2.41 20150829 170600 9.18 2.41 20150829 170600 9.25 2.42 20150829 170600 9.28 2.42 20150829 170600 9.32 2.43 20150829 170600 9.36 2.43 20150829 170600 9.39 2.43 20150829 170600 9.42 2.44 20150829 170600 9.46 2.44 20150829 170600 9.50 2.45 20150829 170600 9.54 2.45 20150829 170600 9.56 2.45 20150829 170600 9.57 2.45 20150829 170600 9.58 2.45 20150829 170600 9.59 2.46 20150829 170600 9.60 2.46 20150829 170600 9.61 2.46 20150829 170700 5.94 2.25 20150829 170700 5.95 2.25 20150829 170700 5.98 2.26 20150829 170700 6.00 2.26 20150829 170700 6.01 2.25 20150829 170700 6.04 2.27 20150829 170700 6.07 2.25 20150829 170700 6.07 2.27 20150829 170700 6.10 2.27 20150829 170700 6.14 2.25 20150829 170700 6.14 2.28 20150829 170700 6.18 2.28 20150829 170700 6.21 2.25 20150829 170700 6.23 2.29 20150829 170700 6.30 2.25 20150829 170700 6.31 2.29 20150829 170700 6.39 2.25 20150829 170700 6.41 2.29 20150829 170700 6.45 2.25 20150829 170700 6.52 2.30 20150829 170700 6.55 2.26 20150829 170700 6.63 2.30 20150829 170700 6.64 2.26 20150829 170700 6.72 2.31 20150829 170700 6.75 2.26 20150829 170700 6.83 2.31 20150829 170700 6.84 2.26 20150829 170700 6.94 2.31 20150829 170700 6.95 2.27 20150829 170700 7.04 2.31 20150829 170700 7.06 2.27 20150829 170700 7.13 2.32 20150829 170700 7.20 2.32 20150829 170700 7.27 2.32 20150829 170700 7.33 2.32 20150829 170700 7.40 2.32 20150829 170700 7.47 2.32 20150829 170700 7.54 2.32 20150829 170700 7.60 2.32 20150829 170700 7.67 2.32 20150829 170700 7.71 2.31 20150829 170700 7.73 2.31 20150829 170700 7.76 2.31 20150829 170700 7.78 2.31 20150829 170700 7.81 2.30 20150829 170700 7.83 2.30 20150829 170700 7.85 2.30 20150829 170700 7.88 2.30 20150829 170700 7.90 2.30 20150829 170700 7.92 2.29 20150829 170700 7.95 2.29 20150829 170700 7.97 2.29 20150829 170700 8.00 2.29 20150829 170700 8.02 2.29 20150829 170700 8.05 2.29 20150829 170700 8.07 2.29 20150829 170700 8.10 2.29 20150829 170700 8.12 2.29 20150829 170700 8.13 2.29 20150829 170800 3.54 1.84 20150829 170800 3.64 1.85 20150829 170800 3.73 1.85 20150829 170800 3.83 1.86 20150829 170800 3.94 1.86 20150829 170800 4.05 1.87 20150829 170800 4.14 1.87 20150829 170800 4.26 1.88 20150829 170800 4.38 1.89 20150829 170800 4.52 1.89 20150829 170800 4.64 1.90 20150829 170800 4.79 1.91 20150829 170800 4.94 1.91 20150829 170800 5.09 1.92 20150829 170800 5.22 1.93 20150829 170800 5.39 1.93 20150829 170800 5.55 1.94 20150829 170800 5.62 1.95 20150829 170800 5.68 1.95 20150829 170800 5.74 1.96 20150829 170800 5.81 1.97 20150829 170800 5.88 1.97 20150829 170800 5.95 1.98 20150829 170800 6.03 1.99 20150829 170800 6.11 1.99 20150829 170800 6.19 2.00 20150829 170800 6.24 2.01 20150829 170800 6.30 2.02 20150829 170800 6.36 2.03 20150829 170800 6.41 2.04 20150829 170800 6.47 2.05 20150829 170800 6.53 2.06 20150829 170800 6.60 2.07 20150829 170800 6.66 2.08 20150829 170800 6.73 2.09 20150829 170800 6.82 2.10 20150829 170800 6.91 2.12 20150829 170800 6.98 2.13 20150829 170800 7.07 2.14 20150829 170800 7.14 2.27 20150829 170800 7.15 2.15 20150829 170800 7.24 2.16 20150829 170800 7.27 2.28 20150829 170800 7.31 2.17 20150829 170800 7.39 2.28 20150829 170800 7.40 2.18 20150829 170800 7.47 2.19 20150829 170800 7.51 2.29 20150829 170800 7.52 2.20 20150829 170800 7.57 2.29 20150829 170800 7.59 2.21 20150829 170800 7.61 2.28 20150829 170800 7.65 2.22 20150829 170800 7.66 2.28 20150829 170800 7.71 2.23 20150829 170800 7.72 2.28 20150829 170800 7.75 2.28 20150829 170800 7.76 2.24 20150829 170800 7.80 2.28 20150829 170800 7.82 2.25 20150829 170800 7.85 2.27 20150829 170800 7.88 2.26 20150829 170800 7.90 2.27 20150829 170800 7.95 2.27 20150829 170900 3.14 1.80 20150829 170900 3.16 1.79 20150829 170900 3.16 1.80 20150829 170900 3.20 1.79 20150829 170900 3.20 1.80 20150829 170900 3.22 1.81 20150829 170900 3.23 1.81 20150829 170900 3.25 1.81 20150829 170900 3.27 1.82 20150829 170900 3.28 1.79 20150829 170900 3.30 1.82 20150829 170900 3.33 1.82 20150829 170900 3.36 1.79 20150829 170900 3.37 1.83 20150829 170900 3.40 1.83 20150829 170900 3.45 1.79 20150829 170900 3.45 1.84 20150829 170900 3.57 1.78 20150829 170900 3.70 1.78 20150829 170900 3.82 1.78 20150829 170900 3.93 1.78 20150829 170900 4.06 1.78 20150829 170900 4.18 1.78 20150829 170900 4.31 1.77 20150829 170900 4.42 1.77 20150829 170900 4.55 1.77 20150829 170900 4.63 1.77 20150829 170900 4.70 1.77 20150829 170900 4.76 1.77 20150829 170900 4.83 1.77 20150829 170900 4.89 1.77 20150829 170900 4.95 1.77 20150829 170900 5.01 1.77 20150829 170900 5.07 1.77 20150829 170900 5.14 1.77 20150829 170900 5.16 1.77 20150829 170900 5.17 1.77 20150829 170900 5.19 1.77 20150829 170900 5.20 1.77 20150829 170900 5.23 1.77 20150829 170900 5.24 1.77 20150829 170900 5.25 1.77 20150829 170900 5.28 1.77 20150829 170900 5.29 1.77 20150829 170900 5.30 1.76 20150829 170900 5.31 1.76 20150829 170900 5.33 1.76 20150829 170900 5.35 1.75 20150829 170900 5.36 1.75 20150829 170900 5.37 1.75 20150829 170900 5.40 1.75 20150829 170900 5.45 1.75 20150829 170900 5.49 1.75 20150829 170900 5.53 1.75 20150829 170900 5.58 1.75 20150829 170900 5.63 1.75 20150829 170900 5.68 1.75 20150829 170900 5.73 1.75 20150829 170900 5.78 1.75 20150829 170900 5.80 1.74 20150829 171000 4.91 1.44 20150829 171000 4.96 1.45 20150829 171000 5.01 1.46 20150829 171000 5.06 1.47 20150829 171000 5.12 1.48 20150829 171000 5.19 1.49 20150829 171000 5.26 1.49 20150829 171000 5.34 1.50 20150829 171000 5.40 1.50 20150829 171000 5.48 1.51 20150829 171000 5.55 1.52 20150829 171000 5.62 1.52 20150829 171000 5.68 1.53 20150829 171000 5.74 1.54 20150829 171000 5.77 1.55 20150829 171000 5.80 1.56 20150829 171000 5.82 1.74 20150829 171000 5.83 1.57 20150829 171000 5.83 1.74 20150829 171000 5.84 1.73 20150829 171000 5.85 1.73 20150829 171000 5.86 1.73 20150829 171000 5.87 1.59 20150829 171000 5.87 1.73 20150829 171000 5.88 1.72 20150829 171000 5.90 1.60 20150829 171000 5.92 1.72 20150829 171000 5.93 1.61 20150829 171000 5.96 1.63 20150829 171000 5.96 1.71 20150829 171000 5.99 1.64 20150829 171000 6.00 1.64 20150829 171000 6.01 1.63 20150829 171000 6.01 1.64 20150829 171000 6.01 1.71 20150829 171000 6.02 1.63 20150829 171000 6.03 1.63 20150829 171000 6.04 1.62 20150829 171000 6.05 1.62 20150829 171000 6.05 1.71 20150829 171000 6.06 1.62 20150829 171000 6.08 1.62 20150829 171000 6.10 1.63 20150829 171000 6.10 1.70 20150829 171000 6.12 1.64 20150829 171000 6.14 1.70 20150829 171000 6.15 1.65 20150829 171000 6.17 1.66 20150829 171000 6.19 1.67 20150829 171000 6.19 1.70 20150829 171000 6.21 1.68 20150829 171000 6.23 1.69 20150829 171000 6.24 1.69 20150829 171000 6.25 1.69 20150829 171000 6.25 1.70 20150829 171000 6.26 1.69 20150829 171000 6.26 1.70 20150829 171100 0.66 1.39 20150829 171100 0.73 1.40 20150829 171100 0.84 1.40 20150829 171100 0.97 1.41 20150829 171100 1.12 1.41 20150829 171100 1.25 1.41 20150829 171100 1.43 1.42 20150829 171100 1.58 1.41 20150829 171100 1.74 1.40 20150829 171100 1.88 1.39 20150829 171100 2.05 1.38 20150829 171100 2.24 1.37 20150829 171100 2.43 1.36 20150829 171100 2.58 1.35 20150829 171100 2.78 1.34 20150829 171100 2.94 1.31 20150829 171100 3.03 1.27 20150829 171100 3.11 1.22 20150829 171100 3.20 1.18 20150829 171100 3.29 1.12 20150829 171100 3.38 1.07 20150829 171100 3.46 1.03 20150829 171100 3.55 0.97 20150829 171100 3.64 0.92 20150829 171100 3.71 0.91 20150829 171100 3.76 0.92 20150829 171100 3.82 0.94 20150829 171100 3.88 0.95 20150829 171100 3.93 0.97 20150829 171100 3.99 0.98 20150829 171100 4.04 1.01 20150829 171100 4.09 1.03 20150829 171100 4.14 1.06 20150829 171100 4.18 1.07 20150829 171100 4.21 1.09 20150829 171100 4.25 1.10 20150829 171100 4.28 1.11 20150829 171100 4.32 1.13 20150829 171100 4.36 1.14 20150829 171100 4.40 1.16 20150829 171100 4.43 1.17 20150829 171100 4.46 1.18 20150829 171100 4.48 1.20 20150829 171100 4.49 1.21 20150829 171100 4.50 1.22 20150829 171100 4.51 1.24 20150829 171100 4.53 1.25 20150829 171100 4.54 1.27 20150829 171100 4.55 1.28 20150829 171100 4.56 1.29 20150829 171100 4.57 1.30 20150829 171100 4.58 1.31 20150829 171100 4.59 1.32 20150829 171100 4.60 1.33 20150829 171100 4.61 1.34 20150829 171100 4.62 1.36 20150829 171100 4.63 1.36 20150829 171100 4.64 1.37 20150829 171100 4.65 1.38 20150829 171100 4.70 1.39 20150829 171100 4.75 1.40 20150829 171100 4.80 1.41 20150829 171100 4.86 1.43 20150829 171200 0.62 1.39 20150829 171200 0.65 1.40 20150829 171200 0.66 1.39 20150829 171200 0.66 1.42 20150829 171200 0.71 1.44 20150829 171200 0.74 1.45 20150829 171200 1.00 1.51 20150829 171200 1.14 1.55 20150829 171200 1.25 1.58 20150829 171200 1.34 1.60 20150829 171200 1.41 1.62 20150829 171200 1.50 1.64 20150829 171200 1.57 1.66 20150829 171200 1.66 1.68 20150829 171200 1.72 1.90 20150829 171200 1.75 1.90 20150829 171200 1.77 1.90 20150829 171200 1.79 1.89 20150829 171200 1.81 1.89 20150829 171200 1.83 1.89 20150829 171200 1.86 1.89 20150829 171200 1.88 1.88 20150829 171200 1.90 1.88 20150829 171200 1.93 1.88 20150829 171200 1.97 1.88 20150829 171200 1.98 1.74 20150829 171200 2.02 1.87 20150829 171200 2.06 1.87 20150829 171200 2.07 1.75 20150829 171200 2.11 1.87 20150829 171200 2.16 1.77 20150829 171200 2.16 1.87 20150829 171200 2.19 1.87 20150829 171200 2.24 1.86 20150829 171200 2.25 1.78 20150829 171200 2.28 1.86 20150829 171200 2.31 1.86 20150829 171200 2.35 1.85 20150829 171200 2.37 1.84 20150829 171200 2.41 1.83 20150829 171200 2.43 1.82 20150829 171200 2.45 1.80 20150829 171200 2.45 1.82 20150829 171200 2.49 1.81 20150829 171200 2.52 1.80 20150829 171200 2.53 1.79 20150829 171200 2.55 1.79 20150829 171300 1.50 1.94 20150829 171300 1.51 1.94 20150829 171300 1.52 1.94 20150829 171300 1.53 1.93 20150829 171300 1.54 1.92 20150829 171300 1.54 1.95 20150829 171300 1.57 1.92 20150829 171300 1.58 1.95 20150829 171300 1.59 1.92 20150829 171300 1.60 1.91 20150829 171300 1.62 1.95 20150829 171300 1.63 1.91 20150829 171300 1.65 1.91 20150829 171300 1.66 1.95 20150829 171300 1.68 1.91 20150829 171300 1.70 1.95 20150829 171300 1.75 1.96 20150829 171300 1.78 1.96 20150829 171300 1.81 1.96 20150829 171300 1.84 1.97 20150829 171300 1.85 1.96 20150829 171300 1.86 1.97 20150829 171300 1.88 1.97 20150829 171300 1.93 1.98 20150829 171300 1.96 1.98 20150829 171300 2.02 1.98 20150829 171300 2.07 1.99 20150829 171300 2.11 1.99 20150829 171300 2.15 1.99 20150829 171300 2.17 1.99 20150829 171300 2.20 2.00 20150829 171300 2.26 2.00 20150829 171300 2.29 2.00 20150829 171300 2.34 2.01 20150829 171300 2.35 2.01 20150829 171300 2.38 2.01 20150829 171300 2.41 2.01 20150829 171300 2.43 2.01 20150829 171300 2.44 2.01 20150829 171300 2.45 2.01 20150829 171300 2.46 2.01 20150829 171300 2.47 2.01 20150829 171300 2.48 2.01 20150829 171300 2.50 2.01 20150829 171300 2.52 2.01 20150829 171300 2.53 2.01 20150829 171400 0.74 2.13 20150829 171400 0.77 2.12 20150829 171400 0.79 2.12 20150829 171400 0.80 2.13 20150829 171400 0.82 2.12 20150829 171400 0.85 2.11 20150829 171400 0.87 2.13 20150829 171400 0.89 2.11 20150829 171400 0.92 2.10 20150829 171400 0.92 2.13 20150829 171400 0.95 2.10 20150829 171400 0.99 2.09 20150829 171400 0.99 2.13 20150829 171400 1.03 2.09 20150829 171400 1.06 2.13 20150829 171400 1.07 2.08 20150829 171400 1.13 2.13 20150829 171400 1.20 2.13 20150829 171400 1.21 2.06 20150829 171400 1.27 2.13 20150829 171400 1.29 2.06 20150829 171400 1.34 2.13 20150829 171400 1.35 2.14 20150829 171400 1.37 2.05 20150829 171400 1.37 2.14 20150829 171400 1.39 2.14 20150829 171400 1.41 2.14 20150829 171400 1.44 2.15 20150829 171400 1.46 2.04 20150829 171400 1.46 2.15 20150829 171400 1.49 2.15 20150829 171400 1.49 2.16 20150829 171400 1.50 2.16 20150829 171400 1.51 2.16 20150829 171400 1.52 2.15 20150829 171400 1.52 2.16 20150829 171400 1.53 2.16 20150829 171400 1.56 2.03 20150829 171400 1.67 2.02 20150829 171400 1.71 2.02 20150829 171400 1.74 2.02 20150829 171400 1.76 2.02 20150829 171400 1.78 2.01 20150829 171400 1.81 2.01 20150829 171400 1.82 2.01 20150829 171400 1.84 2.01 20150829 171400 1.86 2.01 20150829 171400 1.87 2.00 20150829 171400 1.87 2.01 20150829 171400 1.88 2.00 20150829 171400 1.89 2.01 20150829 171400 1.91 2.01 20150829 171400 1.94 2.01 20150829 171400 1.97 2.01 20150829 171400 2.02 2.01 20150829 171400 2.07 2.01 20150829 171400 2.13 2.01 20150829 171400 2.18 2.01 20150829 171400 2.23 2.01 20150829 171400 2.29 2.01 20150829 171500 1.47 2.16 20150829 171500 1.47 2.17 20150829 171500 1.48 2.16 20150829 171500 1.48 2.17 20150829 171500 1.49 2.17 20150829 171500 1.50 2.17 20150829 171500 1.52 2.17 20150829 171500 1.53 2.17 20150829 171500 1.54 2.17 20150829 171500 1.55 2.17 20150829 171500 1.56 2.17 20150829 171500 1.59 2.18 20150829 171500 1.60 2.18 20150829 171500 1.64 2.18 20150829 171500 1.67 2.18 20150829 171500 1.71 2.18 20150829 171500 1.75 2.18 20150829 171500 1.80 2.18 20150829 171500 1.85 2.18 20150829 171500 1.91 2.19 20150829 171500 1.93 2.19 20150829 171500 1.96 2.19 20150829 171500 2.00 2.19 20150829 171500 2.01 2.23 20150829 171500 2.04 2.19 20150829 171500 2.07 2.19 20150829 171500 2.11 2.23 20150829 171500 2.12 2.19 20150829 171500 2.16 2.19 20150829 171500 2.21 2.19 20150829 171500 2.23 2.23 20150829 171500 2.26 2.20 20150829 171500 2.31 2.20 20150829 171500 2.36 2.23 20150829 171500 2.37 2.20 20150829 171500 2.41 2.20 20150829 171500 2.47 2.20 20150829 171500 2.49 2.23 20150829 171500 2.58 2.20 20150829 171500 2.60 2.23 20150829 171500 2.63 2.20 20150829 171500 2.68 2.20 20150829 171500 2.74 2.21 20150829 171500 2.74 2.23 20150829 171500 2.80 2.21 20150829 171500 2.85 2.21 20150829 171500 2.87 2.23 20150829 171500 2.91 2.21 20150829 171500 2.97 2.21 20150829 171500 3.01 2.23 20150829 171500 3.03 2.21 20150829 171500 3.07 2.23 20150829 171500 3.08 2.21 20150829 171500 3.08 2.22 20150829 171500 3.10 2.22 20150829 171500 3.12 2.22 20150829 171500 3.13 2.22 20150829 171500 3.14 2.21 20150829 171500 3.15 2.22 20150829 171500 3.16 2.22 20150829 171500 3.18 2.22 20150829 171500 3.19 2.22 20150829 171600 0.14 2.17 20150829 171600 0.16 2.17 20150829 171600 0.22 2.18 20150829 171600 0.30 2.17 20150829 171600 0.35 2.18 20150829 171600 0.45 2.19 20150829 171600 0.50 2.18 20150829 171600 0.58 2.19 20150829 171600 0.65 2.19 20150829 171600 0.73 2.21 20150829 171600 0.77 2.19 20150829 171600 0.88 2.22 20150829 171600 0.92 2.20 20150829 171600 1.04 2.23 20150829 171600 1.07 2.20 20150829 171600 1.16 2.24 20150829 171600 1.18 2.20 20150829 171600 1.24 2.21 20150829 171600 1.30 2.21 20150829 171600 1.31 2.25 20150829 171600 1.37 2.21 20150829 171600 1.43 2.21 20150829 171600 1.45 2.26 20150829 171600 1.49 2.21 20150829 171600 1.51 2.26 20150829 171600 1.56 2.21 20150829 171600 1.60 2.26 20150829 171600 1.64 2.22 20150829 171600 1.68 2.26 20150829 171600 1.69 2.22 20150829 171600 1.71 2.22 20150829 171600 1.72 2.22 20150829 171600 1.73 2.22 20150829 171600 1.75 2.22 20150829 171600 1.76 2.22 20150829 171600 1.77 2.22 20150829 171600 1.77 2.26 20150829 171600 1.79 2.22 20150829 171600 1.81 2.22 20150829 171600 1.82 2.22 20150829 171600 1.83 2.22 20150829 171600 1.84 2.22 20150829 171600 1.84 2.27 20150829 171600 1.86 2.22 20150829 171600 1.88 2.22 20150829 171600 1.90 2.22 20150829 171600 1.91 2.22 20150829 171600 1.93 2.27 20150829 171600 2.02 2.27 20150829 171600 2.05 2.32 20150829 171600 2.11 2.27 20150829 171600 2.16 2.27 20150829 171600 2.16 2.28 20150829 171600 2.17 2.28 20150829 171600 2.19 2.29 20150829 171600 2.19 2.31 20150829 171600 2.20 2.29 20150829 171600 2.21 2.30 20150829 171600 2.23 2.30 20150829 171600 2.25 2.31 20150829 171600 2.27 2.31 20150829 171700 1.17 2.37 20150829 171700 1.18 2.37 20150829 171700 1.22 2.38 20150829 171700 1.23 2.36 20150829 171700 1.29 2.38 20150829 171700 1.31 2.36 20150829 171700 1.40 2.39 20150829 171700 1.43 2.35 20150829 171700 1.47 2.35 20150829 171700 1.54 2.34 20150829 171700 1.54 2.40 20150829 171700 1.61 2.34 20150829 171700 1.67 2.40 20150829 171700 1.71 2.33 20150829 171700 1.79 2.41 20150829 171700 1.82 2.33 20150829 171700 1.92 2.42 20150829 171700 1.93 2.32 20150829 171700 2.06 2.43 20150829 171700 2.17 2.43 20150829 171700 2.32 2.44 20150829 171700 2.47 2.45 20150829 171700 2.55 2.75 20150829 171700 2.56 2.75 20150829 171700 2.58 2.75 20150829 171700 2.59 2.74 20150829 171700 2.60 2.74 20150829 171700 2.62 2.46 20150829 171700 2.65 2.73 20150829 171700 2.72 2.50 20150829 171700 2.72 2.51 20150829 171700 2.72 2.52 20150829 171700 2.73 2.50 20150829 171700 2.74 2.52 20150829 171700 2.75 2.47 20150829 171700 2.76 2.72 20150829 171700 2.77 2.48 20150829 171700 2.81 2.48 20150829 171700 2.85 2.54 20150829 171700 2.85 2.72 20150829 171700 2.93 2.55 20150829 171700 2.96 2.71 20150829 171700 3.04 2.55 20150829 171700 3.08 2.70 20150829 171700 3.13 2.56 20150829 171700 3.19 2.69 20150829 171700 3.23 2.57 20150829 171700 3.29 2.69 20150829 171700 3.31 2.58 20150829 171700 3.40 2.59 20150829 171700 3.42 2.68 20150829 171700 3.50 2.59 20150829 171700 3.53 2.67 20150829 171700 3.58 2.60 20150829 171700 3.58 2.61 20150829 171700 3.58 2.62 20150829 171700 3.58 2.63 20150829 171700 3.58 2.64 20150829 171700 3.58 2.65 20150829 171700 3.58 2.66 20150829 171800 2.03 2.79 20150829 171800 2.06 2.78 20150829 171800 2.06 2.79 20150829 171800 2.10 2.78 20150829 171800 2.14 2.80 20150829 171800 2.16 2.78 20150829 171800 2.23 2.78 20150829 171800 2.23 2.80 20150829 171800 2.31 2.80 20150829 171800 2.32 2.77 20150829 171800 2.42 2.80 20150829 171800 2.43 2.77 20150829 171800 2.53 2.76 20150829 171800 2.53 2.77 20150829 171800 2.53 2.80 20150829 171800 2.54 2.76 20150829 171800 2.55 2.76 20150829 171800 2.65 2.81 20150829 171800 2.75 2.81 20150829 171800 2.88 2.81 20150829 171800 2.99 2.81 20150829 171800 3.08 2.81 20150829 171800 3.18 2.81 20150829 171800 3.29 2.81 20150829 171800 3.41 2.81 20150829 171800 3.51 2.82 20150829 171800 3.63 2.82 20150829 171800 3.75 2.82 20150829 171800 3.88 2.82 20150829 171800 4.00 2.82 20150829 171800 4.15 2.82 20150829 171800 4.30 2.83 20150829 171800 4.42 2.83 20150829 171800 4.57 2.83 20150829 171800 4.72 2.83 20150829 171800 4.88 2.83 20150829 171800 5.00 2.84 20150829 171800 5.04 2.84 20150829 171800 5.06 2.84 20150829 171800 5.08 2.84 20150829 171800 5.10 2.84 20150829 171800 5.11 2.83 20150829 171800 5.11 2.84 20150829 171800 5.12 2.84 20150829 171800 5.13 2.84 20150829 171800 5.14 2.83 20150829 171800 5.14 2.84 20150829 171800 5.14 2.85 20150829 171800 5.15 2.84 20150829 171800 5.16 2.84 20150829 171800 5.17 2.85 20150829 171800 5.18 2.85 20150829 171800 5.19 2.83 20150829 171800 5.20 2.85 20150829 171800 5.25 2.83 20150829 171800 5.30 2.83 20150829 171800 5.35 2.83 20150829 171900 4.47 2.71 20150829 171900 4.47 2.72 20150829 171900 4.48 2.70 20150829 171900 4.50 2.72 20150829 171900 4.51 2.70 20150829 171900 4.54 2.69 20150829 171900 4.58 2.69 20150829 171900 4.59 2.73 20150829 171900 4.63 2.68 20150829 171900 4.66 2.73 20150829 171900 4.68 2.68 20150829 171900 4.75 2.74 20150829 171900 4.79 2.67 20150829 171900 4.84 2.75 20150829 171900 4.92 2.67 20150829 171900 4.93 2.75 20150829 171900 5.01 2.76 20150829 171900 5.04 2.67 20150829 171900 5.10 2.76 20150829 171900 5.15 2.66 20150829 171900 5.20 2.77 20150829 171900 5.24 2.77 20150829 171900 5.24 2.78 20150829 171900 5.25 2.78 20150829 171900 5.26 2.79 20150829 171900 5.26 2.80 20150829 171900 5.27 2.80 20150829 171900 5.28 2.66 20150829 171900 5.28 2.81 20150829 171900 5.29 2.81 20150829 171900 5.30 2.81 20150829 171900 5.33 2.82 20150829 171900 5.35 2.82 20150829 171900 5.38 2.82 20150829 171900 5.41 2.65 20150829 171900 5.41 2.83 20150829 171900 5.44 2.83 20150829 171900 5.54 2.65 20150829 171900 5.65 2.65 20150829 171900 5.78 2.64 20150829 171900 5.89 2.64 20150829 171900 5.99 2.64 20150829 171900 6.11 2.64 20150829 171900 6.22 2.64 20150829 171900 6.34 2.64 20150829 171900 6.44 2.64 20150829 171900 6.56 2.64 20150829 171900 6.67 2.64 20150829 171900 6.80 2.64 20150829 171900 6.90 2.64 20150829 171900 7.02 2.65 20150829 171900 7.15 2.65 20150829 171900 7.26 2.66 20150829 171900 7.39 2.66 20150829 171900 7.53 2.67 20150829 171900 7.66 2.68 20150829 171900 7.78 2.68 20150829 171900 7.92 2.69 20150829 172000 10.12 2.96 20150829 172000 10.28 2.98 20150829 172000 10.41 3.00 20150829 172000 10.54 3.03 20150829 172000 10.68 3.06 20150829 172000 10.81 3.08 20150829 172000 10.93 3.11 20150829 172000 11.06 3.13 20150829 172000 11.19 3.16 20150829 172000 11.31 3.18 20150829 172000 11.44 3.21 20150829 172000 11.58 3.24 20150829 172000 11.72 3.27 20150829 172000 11.85 3.30 20150829 172000 12.00 3.33 20150829 172000 12.14 3.37 20150829 172000 12.27 3.39 20150829 172000 12.42 3.43 20150829 172000 12.57 3.46 20150829 172000 12.73 3.49 20150829 172000 12.85 3.53 20150829 172000 12.99 3.56 20150829 172000 13.13 3.60 20150829 172000 13.28 3.64 20150829 172000 13.41 3.67 20150829 172000 13.50 4.26 20150829 172000 13.52 4.24 20150829 172000 13.54 4.28 20150829 172000 13.56 3.71 20150829 172000 13.59 4.31 20150829 172000 13.60 4.22 20150829 172000 13.63 4.33 20150829 172000 13.69 4.20 20150829 172000 13.71 3.75 20150829 172000 13.78 4.17 20150829 172000 13.84 3.78 20150829 172000 13.87 4.16 20150829 172000 13.95 4.14 20150829 172000 14.00 3.82 20150829 172000 14.03 3.85 20150829 172000 14.04 4.12 20150829 172000 14.05 3.88 20150829 172000 14.08 3.90 20150829 172000 14.10 3.93 20150829 172000 14.13 3.97 20150829 172000 14.13 4.09 20150829 172000 14.16 3.99 20150829 172000 14.19 4.02 20150829 172000 14.21 4.08 20150829 172000 14.22 4.05 20150829 172000 8.06 2.71 20150829 172000 8.21 2.72 20150829 172000 8.34 2.73 20150829 172000 8.48 2.74 20150829 172000 8.63 2.76 20150829 172000 8.76 2.77 20150829 172000 8.91 2.78 20150829 172000 9.06 2.79 20150829 172000 9.22 2.82 20150829 172000 9.35 2.84 20150829 172000 9.51 2.86 20150829 172000 9.67 2.89 20150829 172000 9.81 2.91 20150829 172000 9.96 2.93 20150829 172100 10.20 3.63 20150829 172100 10.40 3.66 20150829 172100 10.63 3.70 20150829 172100 10.88 3.74 20150829 172100 10.91 4.26 20150829 172100 11.11 3.78 20150829 172100 11.15 4.27 20150829 172100 11.20 4.28 20150829 172100 11.25 3.82 20150829 172100 11.41 3.86 20150829 172100 11.41 4.28 20150829 172100 11.55 4.30 20150829 172100 11.58 3.90 20150829 172100 11.61 4.29 20150829 172100 11.72 3.93 20150829 172100 11.86 4.30 20150829 172100 11.88 3.97 20150829 172100 11.90 4.33 20150829 172100 12.04 4.01 20150829 172100 12.11 4.32 20150829 172100 12.21 4.06 20150829 172100 12.25 4.35 20150829 172100 12.36 4.09 20150829 172100 12.37 4.33 20150829 172100 12.51 4.13 20150829 172100 12.54 4.37 20150829 172100 12.57 4.15 20150829 172100 12.58 4.34 20150829 172100 12.63 4.18 20150829 172100 12.70 4.20 20150829 172100 12.77 4.23 20150829 172100 12.83 4.35 20150829 172100 12.84 4.26 20150829 172100 12.89 4.28 20150829 172100 12.89 4.40 20150829 172100 12.97 4.30 20150829 172100 13.00 4.36 20150829 172100 13.01 4.36 20150829 172100 13.04 4.36 20150829 172100 13.05 4.33 20150829 172100 13.05 4.36 20150829 172100 13.06 4.35 20150829 172100 13.07 4.35 20150829 172100 13.09 4.34 20150829 172100 13.09 4.35 20150829 172100 13.24 4.42 20150829 172100 13.54 4.44 20150829 172100 13.66 4.36 20150829 172100 13.71 4.38 20150829 172100 13.74 4.41 20150829 172100 13.78 4.43 20150829 172100 13.82 4.46 20150829 172100 7.51 3.32 20150829 172100 7.78 3.34 20150829 172100 8.12 3.37 20150829 172100 8.46 3.39 20150829 172100 8.75 3.42 20150829 172100 9.11 3.44 20150829 172100 9.36 3.48 20150829 172100 9.57 3.52 20150829 172100 9.76 3.55 20150829 172100 9.97 3.59 20150829 172200 1.16 2.98 20150829 172200 1.21 2.98 20150829 172200 1.37 2.98 20150829 172200 1.57 2.97 20150829 172200 1.61 2.99 20150829 172200 1.75 2.96 20150829 172200 1.87 2.99 20150829 172200 1.98 2.94 20150829 172200 2.17 2.99 20150829 172200 2.24 2.92 20150829 172200 2.42 2.99 20150829 172200 2.47 2.90 20150829 172200 2.56 3.00 20150829 172200 2.71 3.01 20150829 172200 2.75 2.88 20150829 172200 2.92 3.01 20150829 172200 3.04 2.85 20150829 172200 3.15 3.02 20150829 172200 3.32 2.83 20150829 172200 3.37 3.03 20150829 172200 3.58 2.81 20150829 172200 3.62 3.04 20150829 172200 3.86 2.79 20150829 172200 3.89 3.04 20150829 172200 4.03 2.84 20150829 172200 4.17 3.05 20150829 172200 4.22 2.88 20150829 172200 4.34 3.06 20150829 172200 4.49 2.94 20150829 172200 4.50 3.08 20150829 172200 4.68 3.10 20150829 172200 4.81 2.99 20150829 172200 4.83 3.12 20150829 172200 5.02 3.14 20150829 172200 5.16 3.04 20150829 172200 5.22 3.16 20150829 172200 5.42 3.18 20150829 172200 5.47 3.09 20150829 172200 5.59 3.20 20150829 172200 5.79 3.22 20150829 172200 5.87 3.14 20150829 172200 5.93 3.24 20150829 172200 6.05 3.26 20150829 172200 6.19 3.28 20150829 172200 6.29 3.20 20150829 172200 6.33 3.30 20150829 172200 6.48 3.32 20150829 172200 6.60 3.34 20150829 172200 6.61 3.24 20150829 172200 6.76 3.36 20150829 172200 6.91 3.26 20150829 172200 6.92 3.39 20150829 172200 7.05 3.40 20150829 172200 7.10 3.42 20150829 172200 7.16 3.44 20150829 172200 7.21 3.45 20150829 172200 7.22 3.29 20150829 172200 7.27 3.47 20150829 172200 7.33 3.49 20150829 172200 7.39 3.51 20150829 172200 7.45 3.53 20150829 172200 7.52 3.55 20150829 172300 10.17 4.23 20150829 172300 10.91 4.28 20150829 172300 11.53 4.32 20150829 172300 12.26 4.37 20150829 172300 12.75 4.43 20150829 172300 13.24 4.50 20150829 172300 13.67 4.55 20150829 172300 14.17 4.62 20150829 172300 14.68 4.69 20150829 172300 15.11 4.74 20150829 172300 15.62 4.81 20150829 172300 16.13 4.88 20150829 172300 16.62 4.94 20150829 172300 16.99 4.99 20150829 172300 17.36 5.04 20150829 172300 17.78 5.10 20150829 172300 18.15 5.15 20150829 172300 18.56 5.21 20150829 172300 18.97 5.27 20150829 172300 19.32 5.32 20150829 172300 19.72 5.38 20150829 172300 20.02 5.41 20150829 172300 20.21 5.41 20150829 172300 20.38 5.42 20150829 172300 20.56 5.42 20150829 172300 20.74 5.43 20150829 172300 20.89 5.43 20150829 172300 21.01 4.91 20150829 172300 21.03 4.98 20150829 172300 21.06 5.43 20150829 172300 21.10 5.04 20150829 172300 21.16 5.12 20150829 172300 21.22 5.19 20150829 172300 21.22 5.43 20150829 172300 21.27 5.25 20150829 172300 21.32 5.31 20150829 172300 21.37 5.38 20150829 172300 21.38 5.43 20150829 172300 3.83 3.86 20150829 172300 4.01 3.83 20150829 172300 4.05 3.89 20150829 172300 4.38 3.81 20150829 172300 4.51 3.92 20150829 172300 5.10 3.78 20150829 172300 5.28 3.95 20150829 172300 6.00 3.75 20150829 172300 6.21 3.98 20150829 172300 6.56 3.73 20150829 172300 6.69 3.71 20150829 172300 6.82 4.02 20150829 172300 6.84 3.68 20150829 172300 6.98 3.66 20150829 172300 7.09 3.64 20150829 172300 7.22 3.62 20150829 172300 7.34 3.60 20150829 172300 7.44 3.58 20150829 172300 7.49 4.06 20150829 172300 7.53 3.57 20150829 172300 8.19 4.11 20150829 172300 8.90 4.15 20150829 172300 9.52 4.19 20150829 172500 11.09 1.35 20150829 172500 11.24 1.37 20150829 172500 11.40 1.40 20150829 172500 11.52 1.42 20150829 172500 11.62 1.44 20150829 172500 11.70 1.45 20150829 172500 11.79 1.47 20150829 172500 11.89 1.49 20150829 172500 11.95 1.50 20150829 173800 6.49 1.70 20150829 173800 6.54 1.71 20150829 173800 6.57 1.71 20150829 173800 6.63 1.72 20150829 173800 6.68 1.72 20150829 173800 6.72 1.73 20150829 173800 6.77 1.73 20150829 173800 6.82 1.74 20150829 173800 6.86 1.74 20150829 173800 6.91 1.75 20150829 173800 6.96 1.76 20150829 173800 7.00 1.76 20150829 173800 7.04 1.76 20150829 173800 7.09 1.77 20150829 173800 7.12 1.77 20150829 173800 7.16 1.78 20150829 173800 7.19 1.79 20150829 173800 7.21 1.79 20150829 173800 7.24 1.80 20150829 173800 7.26 1.80 20150829 173800 7.28 1.81 20150829 173800 7.30 1.81 20150829 173800 7.33 1.82 20150829 173800 7.35 1.82 20150829 173800 7.37 1.83 20150829 173800 7.41 1.84 20150829 173800 7.44 1.85 20150829 173800 7.47 1.86 20150829 173800 7.51 1.87 20150829 173800 7.52 1.87 20150829 173800 7.56 1.88 20150829 173800 7.57 1.91 20150829 173800 7.58 1.89 20150829 173800 7.60 1.90 20150829 173900 7.21 2.00 20150829 173900 7.24 1.98 20150829 173900 7.24 1.99 20150829 173900 7.25 1.97 20150829 173900 7.25 1.98 20150829 173900 7.27 1.97 20150829 173900 7.29 1.96 20150829 173900 7.30 1.95 20150829 173900 7.31 1.95 20150829 173900 7.35 1.94 20150829 173900 7.37 1.94 20150829 173900 7.39 1.93 20150829 173900 7.43 1.93 20150829 173900 7.46 1.92 20150829 173900 7.48 1.92 20150829 173900 7.52 1.92 20150829 173900 7.54 1.91 20150829 174800 6.81 1.87 20150829 174800 6.85 1.87 20150829 174800 6.89 1.87 20150829 174800 6.94 1.87 20150829 174800 6.98 1.87 20150829 174800 7.03 1.87 20150829 174800 7.09 1.87 20150829 174800 7.17 1.87 20150829 174800 7.25 1.88 20150829 174800 7.34 1.88 20150829 174800 7.44 1.88 20150829 174800 7.53 1.88 20150829 174800 7.64 1.88 20150829 174800 7.75 1.88 20150829 174800 7.86 1.88 20150829 174800 7.95 1.88 20150829 174800 8.02 1.88 20150829 174800 8.08 1.88 20150829 174800 8.16 1.88 20150829 174800 8.22 1.88 20150829 174800 8.30 1.87 20150829 174800 8.39 1.87 20150829 174800 8.46 1.87 20150829 174800 8.55 1.87 20150829 174800 8.58 1.87 20150829 174800 8.59 1.87 20150829 174800 8.59 1.88 20150829 174800 8.60 1.88 20150829 174800 8.61 1.88 20150829 174800 8.64 1.88 20150829 174800 8.66 1.88 20150829 174800 8.69 1.89 20150829 174800 8.71 1.89 20150829 174800 8.73 1.89 20150829 174800 8.75 1.89 20150829 174900 4.44 1.60 20150829 174900 4.52 1.61 20150829 174900 4.61 1.62 20150829 174900 4.68 1.63 20150829 174900 4.76 1.63 20150829 174900 4.85 1.64 20150829 174900 4.92 1.65 20150829 174900 5.01 1.66 20150829 174900 5.10 1.66 20150829 174900 5.21 1.67 20150829 174900 5.30 1.68 20150829 174900 5.41 1.69 20150829 174900 5.53 1.70 20150829 174900 5.62 1.71 20150829 174900 5.71 1.80 20150829 174900 5.72 1.80 20150829 174900 5.72 1.81 20150829 174900 5.73 1.81 20150829 174900 5.74 1.72 20150829 174900 5.74 1.81 20150829 174900 5.75 1.81 20150829 174900 5.76 1.80 20150829 174900 5.76 1.81 20150829 174900 5.76 1.82 20150829 174900 5.78 1.82 20150829 174900 5.81 1.80 20150829 174900 5.85 1.82 20150829 174900 5.86 1.72 20150829 174900 5.87 1.80 20150829 174900 5.91 1.79 20150829 174900 5.93 1.82 20150829 174900 5.97 1.73 20150829 174900 5.97 1.79 20150829 174900 5.99 1.83 20150829 174900 6.03 1.79 20150829 174900 6.04 1.74 20150829 174900 6.05 1.75 20150829 174900 6.07 1.75 20150829 174900 6.07 1.83 20150829 174900 6.08 1.79 20150829 174900 6.09 1.76 20150829 174900 6.10 1.76 20150829 174900 6.12 1.77 20150829 174900 6.14 1.77 20150829 174900 6.14 1.79 20150829 174900 6.15 1.83 20150829 174900 6.16 1.78 20150829 174900 6.18 1.78 20150829 174900 6.21 1.84 20150829 174900 6.28 1.84 20150829 174900 6.36 1.85 20150829 174900 6.41 1.85 20150829 174900 6.44 1.85 20150829 174900 6.48 1.85 20150829 174900 6.51 1.86 20150829 174900 6.54 1.86 20150829 174900 6.58 1.86 20150829 174900 6.61 1.86 20150829 174900 6.65 1.87 20150829 174900 6.69 1.87 20150829 174900 6.73 1.87 20150829 174900 6.76 1.87 20150829 175000 2.84 1.20 20150829 175000 2.85 1.21 20150829 175000 2.87 1.21 20150829 175000 2.89 1.22 20150829 175000 2.92 1.22 20150829 175000 2.95 1.23 20150829 175000 2.99 1.23 20150829 175000 3.04 1.24 20150829 175000 3.09 1.24 20150829 175000 3.14 1.25 20150829 175000 3.17 1.25 20150829 175000 3.22 1.26 20150829 175000 3.27 1.26 20150829 175000 3.33 1.27 20150829 175000 3.38 1.27 20150829 175000 3.45 1.27 20150829 175000 3.53 1.28 20150829 175000 3.60 1.28 20150829 175000 3.64 1.29 20150829 175000 3.67 1.29 20150829 175000 3.69 1.30 20150829 175000 3.71 1.31 20150829 175000 3.75 1.31 20150829 175000 3.78 1.32 20150829 175000 3.78 1.53 20150829 175000 3.79 1.52 20150829 175000 3.81 1.51 20150829 175000 3.82 1.32 20150829 175000 3.82 1.51 20150829 175000 3.82 1.53 20150829 175000 3.84 1.50 20150829 175000 3.85 1.49 20150829 175000 3.86 1.33 20150829 175000 3.87 1.49 20150829 175000 3.88 1.48 20150829 175000 3.88 1.54 20150829 175000 3.90 1.47 20150829 175000 3.91 1.34 20150829 175000 3.92 1.47 20150829 175000 3.93 1.34 20150829 175000 3.94 1.46 20150829 175000 3.95 1.35 20150829 175000 3.95 1.55 20150829 175000 3.96 1.45 20150829 175000 3.97 1.36 20150829 175000 3.98 1.45 20150829 175000 4.00 1.37 20150829 175000 4.01 1.44 20150829 175000 4.02 1.38 20150829 175000 4.02 1.56 20150829 175000 4.03 1.44 20150829 175000 4.04 1.39 20150829 175000 4.06 1.43 20150829 175000 4.07 1.40 20150829 175000 4.08 1.56 20150829 175000 4.09 1.42 20150829 175000 4.10 1.41 20150829 175000 4.11 1.42 20150829 175000 4.15 1.57 20150829 175000 4.22 1.58 20150829 175000 4.29 1.59 20150829 175000 4.35 1.59 20150829 175100 2.85 1.19 20150829 175100 2.86 1.19 20150829 175100 2.89 1.19 20150829 175100 2.91 1.19 20150829 175100 2.95 1.18 20150829 175100 2.99 1.18 20150829 175100 3.03 1.18 20150829 175100 3.09 1.18 20150829 175100 3.14 1.18 20150829 175100 3.20 1.18 20150829 175100 3.25 1.18 20150829 175100 3.32 1.18 20150829 175100 3.38 1.19 20150829 175100 3.45 1.19 20150829 175100 3.50 1.19 20150829 175100 3.57 1.19 20150829 175100 3.64 1.19 20150829 175100 3.70 1.19 20150829 175100 3.76 1.19 20150829 175100 3.84 1.20 20150829 175100 3.90 1.20 20150829 175100 3.95 1.20 20150829 175100 4.03 1.20 20150829 175100 4.09 1.20 20150829 175100 4.16 1.21 20150829 175100 4.22 1.21 20150829 175100 4.29 1.21 20150829 175100 4.37 1.22 20150829 175100 4.43 1.22 20150829 175100 4.49 1.22 20150829 175100 4.57 1.23 20150829 175100 4.64 1.23 20150829 175100 4.70 1.23 20150829 175100 4.77 1.23 20150829 175100 4.82 1.24 20150829 175100 4.88 1.24 20150829 175100 4.94 1.24 20150829 175100 5.00 1.24 20150829 175100 5.05 1.25 20150829 175100 5.11 1.25 20150829 175100 5.17 1.25 20150829 175100 5.25 1.26 20150829 175100 5.30 1.26 20150829 175100 5.35 1.26 20150829 175100 5.42 1.27 20150829 175100 5.48 1.27 20150829 175100 5.55 1.28 20150829 175100 5.61 1.28 20150829 175100 5.67 1.29 20150829 175100 5.74 1.29 20150829 175100 5.80 1.29 20150829 175100 5.87 1.30 20150829 175100 5.94 1.30 20150829 175100 6.01 1.31 20150829 175100 6.06 1.31 20150829 175100 6.14 1.32 20150829 175100 6.21 1.33 20150829 175100 6.28 1.33 20150829 175100 6.34 1.34 20150829 175100 6.39 1.34 20150829 175100 6.44 1.35 20150829 175100 6.48 1.35 20150829 175100 6.53 1.36 20150829 175100 6.59 1.36 20150829 175200 6.65 1.37 20150829 175200 6.69 1.37 20150829 175200 6.75 1.38 20150829 175200 6.80 1.38 20150829 175200 6.83 1.39 20150829 175200 6.87 1.39 20150829 175200 6.90 1.40 20150829 175200 6.95 1.40 20150829 175200 6.99 1.41 20150829 175200 7.02 1.41 20150829 175200 7.02 1.46 20150829 175200 7.02 1.47 20150829 175200 7.02 1.48 20150829 175200 7.02 1.49 20150829 175200 7.03 1.45 20150829 175200 7.03 1.49 20150829 175200 7.03 1.50 20150829 175200 7.04 1.45 20150829 175200 7.04 1.50 20150829 175200 7.05 1.44 20150829 175200 7.05 1.51 20150829 175200 7.06 1.41 20150829 175200 7.06 1.51 20150829 175200 7.07 1.44 20150829 175200 7.07 1.52 20150829 175200 7.08 1.44 20150829 175200 7.08 1.52 20150829 175200 7.09 1.43 20150829 175200 7.09 1.53 20150829 175200 7.10 1.53 20150829 175200 7.11 1.42 20150829 175200 7.11 1.43 20150829 175200 7.11 1.54 20150829 175200 7.12 1.42 20150829 175200 7.12 1.54 20150829 175200 7.14 1.55 20150829 175200 7.16 1.56 20150829 175200 7.18 1.57 20150829 175200 7.20 1.58 20150829 175200 7.22 1.59 20150829 175200 7.24 1.59 20150829 175200 7.26 1.60 20150829 175200 7.27 1.61 20150829 175200 7.30 1.62 20150829 175200 7.34 1.63 20150829 175200 7.37 1.64 20150829 175200 7.40 1.65 20150829 175200 7.44 1.66 20150829 175200 7.47 1.67 20150829 175200 7.50 1.67 20150829 175200 7.54 1.68 20150829 175200 7.57 1.69 20150829 175200 7.61 1.70 20150829 175200 7.64 1.71 20150829 175200 7.68 1.72 20150829 175200 7.72 1.73 20150829 175200 7.75 1.74 20150829 175200 7.79 1.75 20150829 175200 7.82 1.76 20150829 175300 7.86 1.77 20150829 175300 7.89 1.78 20150829 175300 7.93 1.79 20150829 175300 7.97 1.80 20150829 175300 8.00 1.81 20150829 175300 8.03 1.82 20150829 175300 8.07 1.83 20150829 175300 8.11 1.84 20150829 175300 8.14 1.85 20150829 175300 8.17 1.85 20150829 175300 8.20 1.86 20150829 175300 8.22 1.87 20150829 175300 8.24 1.88 20150829 175300 8.26 1.89 20150829 175300 8.28 1.89 20150829 175300 8.30 1.90 20150829 175300 8.31 2.02 20150829 175300 8.32 1.91 20150829 175300 8.34 1.92 20150829 175300 8.36 1.92 20150829 175300 8.36 2.02 20150829 175300 8.37 1.93 20150829 175300 8.39 1.93 20150829 175300 8.39 2.02 20150829 175300 8.40 1.94 20150829 175300 8.40 2.02 20150829 175300 8.41 1.95 20150829 175300 8.42 2.02 20150829 175300 8.43 1.95 20150829 175300 8.44 1.96 20150829 175300 8.45 2.02 20150829 175300 8.46 1.96 20150829 175300 8.47 1.97 20150829 175300 8.47 2.02 20150829 175300 8.48 1.97 20150829 175300 8.49 2.02 20150829 175300 8.50 1.98 20150829 175300 8.51 1.98 20150829 175300 8.52 2.03 20150829 175300 8.53 1.99 20150829 175300 8.54 1.99 20150829 175300 8.54 2.03 20150829 175300 8.56 2.00 20150829 175300 8.56 2.03 20150829 175300 8.57 2.00 20150829 175300 8.57 2.03 20150829 175300 8.58 2.03 20150829 175300 8.59 2.01 20150829 175300 8.59 2.03 20150829 175300 8.60 2.01 20150829 175300 8.60 2.03 20150829 175300 8.61 2.02 20150829 175300 8.62 2.02 20150829 175300 8.62 2.03 20150829 175300 8.63 2.02 20150829 175300 8.63 2.03 20150829 175300 8.64 2.03 20150829 175300 8.65 2.03 20150829 175400 5.80 1.62 20150829 175400 5.83 1.62 20150829 175400 5.85 1.63 20150829 175400 5.87 1.63 20150829 175400 5.91 1.64 20150829 175400 5.94 1.64 20150829 175400 5.97 1.64 20150829 175400 6.00 1.65 20150829 175400 6.04 1.65 20150829 175400 6.07 1.66 20150829 175400 6.10 1.66 20150829 175400 6.14 1.66 20150829 175400 6.17 1.67 20150829 175400 6.21 1.67 20150829 175400 6.24 1.68 20150829 175400 6.27 1.68 20150829 175400 6.31 1.69 20150829 175400 6.33 1.69 20150829 175400 6.36 1.70 20150829 175400 6.40 1.70 20150829 175400 6.43 1.71 20150829 175400 6.46 1.72 20150829 175400 6.51 1.72 20150829 175400 6.55 1.73 20150829 175400 6.60 1.74 20150829 175400 6.63 1.74 20150829 175400 6.68 1.75 20150829 175400 6.72 1.76 20150829 175400 6.77 1.77 20150829 175400 6.81 1.77 20150829 175400 6.85 1.78 20150829 175400 6.90 1.79 20150829 175400 6.94 1.80 20150829 175400 6.99 1.81 20150829 175400 7.04 1.82 20150829 175400 7.08 1.83 20150829 175400 7.12 1.84 20150829 175400 7.17 1.85 20150829 175400 7.21 1.86 20150829 175400 7.26 1.87 20150829 175400 7.29 1.88 20150829 175400 7.33 1.89 20150829 175400 7.38 1.89 20150829 175400 7.42 1.90 20150829 175400 7.46 1.91 20150829 175400 7.51 1.92 20150829 175400 7.55 1.93 20150829 175400 7.59 1.93 20150829 175400 7.63 1.94 20150829 175400 7.67 1.95 20150829 175400 7.71 1.95 20150829 175400 7.74 1.96 20150829 175400 7.78 1.97 20150829 175400 7.82 1.97 20150829 175400 7.86 1.98 20150829 175400 7.89 1.99 20150829 175400 7.95 1.99 20150829 175400 8.00 1.99 20150829 175400 8.06 2.00 20150829 175400 8.10 2.00 20150829 175400 8.16 2.01 20150829 175400 8.21 2.01 20150829 175400 8.25 2.01 20150829 175500 3.73 1.57 20150829 175500 4.09 1.57 20150829 175500 4.46 1.58 20150829 175500 4.76 1.58 20150829 175500 5.12 1.59 20150829 175500 5.48 1.59 20150829 175500 5.65 1.56 20150829 175500 5.65 1.57 20150829 175500 5.66 1.56 20150829 175500 5.66 1.57 20150829 175500 5.67 1.56 20150829 175500 5.67 1.58 20150829 175500 5.68 1.55 20150829 175500 5.68 1.58 20150829 175500 5.69 1.55 20150829 175500 5.69 1.59 20150829 175500 5.70 1.55 20150829 175500 5.70 1.59 20150829 175500 5.71 1.54 20150829 175500 5.71 1.55 20150829 175500 5.72 1.54 20150829 175500 5.72 1.59 20150829 175500 5.72 1.60 20150829 175500 5.73 1.54 20150829 175500 5.73 1.58 20150829 175500 5.73 1.59 20150829 175500 5.74 1.54 20150829 175500 5.74 1.59 20150829 175500 5.74 1.60 20150829 175500 5.75 1.58 20150829 175500 5.75 1.59 20150829 175500 5.76 1.54 20150829 175500 5.76 1.59 20150829 175500 5.76 1.61 20150829 175500 5.77 1.54 20150829 175500 5.77 1.58 20150829 175500 5.77 1.59 20150829 175500 5.78 1.59 20150829 175500 5.78 1.61 20150829 175500 5.79 1.55 20150829 175500 5.79 1.57 20150829 175500 5.80 1.57 20150829 175500 5.81 1.55 20150829 175500 5.82 1.55 20150829 175500 5.83 1.57 20150829 175500 5.84 1.56 20150829 175500 5.85 1.55 20150829 175500 5.86 1.55 20150829 175500 5.86 1.56 20150829 175500 5.87 1.56 20150829 175600 10.01 2.03 20150829 175600 10.07 2.20 20150829 175600 10.10 2.20 20150829 175600 10.11 2.07 20150829 175600 10.11 2.08 20150829 175600 10.11 2.09 20150829 175600 10.11 2.11 20150829 175600 10.12 2.12 20150829 175600 10.12 2.13 20150829 175600 10.13 2.05 20150829 175600 10.13 2.14 20150829 175600 10.15 2.20 20150829 175600 10.16 2.15 20150829 175600 10.19 2.16 20150829 175600 10.19 2.20 20150829 175600 10.24 2.17 20150829 175600 10.24 2.21 20150829 175600 10.28 2.18 20150829 175600 10.29 2.21 20150829 175600 10.31 2.18 20150829 175600 10.34 2.21 20150829 175600 10.36 2.19 20150829 175600 10.40 2.21 20150829 175600 10.41 2.20 20150829 175600 10.46 2.21 20150829 175600 10.46 2.22 20150829 175600 10.50 2.22 20150829 175600 2.50 1.56 20150829 175600 2.51 1.56 20150829 175600 2.53 1.56 20150829 175600 2.58 1.56 20150829 175600 2.61 1.56 20150829 175600 2.70 1.56 20150829 175600 2.75 1.56 20150829 175600 2.83 1.56 20150829 175600 3.01 1.56 20150829 175600 3.06 1.56 20150829 175600 3.34 1.57 20150829 175600 3.36 1.57 20150829 175600 3.71 1.58 20150829 175600 4.19 1.59 20150829 175600 4.66 1.61 20150829 175600 5.15 1.62 20150829 175600 5.57 1.64 20150829 175600 6.07 1.65 20150829 175600 6.59 1.67 20150829 175600 7.11 1.68 20150829 175600 7.30 1.70 20150829 175600 7.47 1.72 20150829 175600 7.65 1.74 20150829 175600 7.84 1.77 20150829 175600 8.00 1.78 20150829 175600 8.20 1.81 20150829 175600 8.42 1.83 20150829 175600 8.59 1.85 20150829 175600 8.81 1.87 20150829 175600 8.94 1.89 20150829 175600 9.08 1.91 20150829 175600 9.20 1.93 20150829 175600 9.35 1.95 20150829 175600 9.52 1.97 20150829 175600 9.68 1.99 20150829 175600 9.83 2.01 20150829 175700 10.02 2.11 20150829 175700 10.05 2.12 20150829 175700 10.08 2.13 20150829 175700 10.12 2.13 20150829 175700 10.13 2.20 20150829 175700 10.17 2.14 20150829 175700 10.18 2.20 20150829 175700 10.22 2.15 20150829 175700 10.24 2.21 20150829 175700 10.28 2.16 20150829 175700 10.31 2.21 20150829 175700 10.34 2.17 20150829 175700 10.38 2.21 20150829 175700 10.41 2.17 20150829 175700 10.44 2.21 20150829 175700 10.46 2.18 20150829 175700 10.51 2.22 20150829 175700 10.53 2.19 20150829 175700 10.60 2.20 20150829 175700 10.60 2.22 20150829 175700 10.64 2.20 20150829 175700 10.65 2.20 20150829 175700 10.65 2.22 20150829 175700 10.66 2.21 20150829 175700 10.66 2.22 20150829 175700 8.43 1.79 20150829 175700 8.54 1.80 20150829 175700 8.63 1.80 20150829 175700 8.71 1.81 20150829 175700 8.78 1.82 20150829 175700 8.85 1.84 20150829 175700 8.91 1.85 20150829 175700 8.98 1.86 20150829 175700 9.06 1.87 20150829 175700 9.12 1.88 20150829 175700 9.20 1.89 20150829 175700 9.27 1.90 20150829 175700 9.31 1.91 20150829 175700 9.35 1.92 20150829 175700 9.39 1.93 20150829 175700 9.44 1.94 20150829 175700 9.48 1.95 20150829 175700 9.52 1.96 20150829 175700 9.57 1.97 20150829 175700 9.61 1.98 20150829 175700 9.65 2.00 20150829 175700 9.67 2.00 20150829 175700 9.69 2.01 20150829 175700 9.72 2.02 20150829 175700 9.74 2.03 20150829 175700 9.76 2.04 20150829 175700 9.79 2.05 20150829 175700 9.82 2.06 20150829 175700 9.84 2.07 20150829 175700 9.87 2.07 20150829 175700 9.90 2.08 20150829 175700 9.93 2.09 20150829 175700 9.95 2.10 20150829 175700 9.98 2.10 20150829 175800 6.68 1.70 20150829 175800 6.69 1.70 20150829 175800 6.69 1.71 20150829 175800 6.70 1.71 20150829 175800 6.71 1.71 20150829 175800 6.72 1.70 20150829 175800 6.72 1.71 20150829 175800 6.74 1.72 20150829 175800 6.75 1.70 20150829 175800 6.75 1.72 20150829 175800 6.77 1.70 20150829 175800 6.77 1.72 20150829 175800 6.79 1.72 20150829 175800 6.80 1.70 20150829 175800 6.81 1.73 20150829 175800 6.82 1.74 20150829 175800 6.83 1.70 20150829 175800 6.83 1.73 20150829 175800 6.84 1.73 20150829 175800 6.85 1.73 20150829 175800 6.86 1.70 20150829 175800 6.86 1.73 20150829 175800 6.87 1.73 20150829 175800 6.89 1.70 20150829 175800 6.92 1.70 20150829 175800 6.93 1.70 20150829 175800 6.94 1.70 20150829 175800 6.96 1.70 20150829 175800 6.97 1.70 20150829 175800 6.99 1.70 20150829 175800 7.01 1.70 20150829 175800 7.03 1.70 20150829 175800 7.06 1.70 20150829 175800 7.10 1.70 20150829 175800 7.17 1.70 20150829 175800 7.24 1.71 20150829 175800 7.32 1.71 20150829 175800 7.40 1.72 20150829 175800 7.48 1.72 20150829 175800 7.55 1.72 20150829 175800 7.63 1.73 20150829 175800 7.73 1.73 20150829 175800 7.81 1.74 20150829 175800 7.91 1.75 20150829 175800 8.02 1.75 20150829 175800 8.12 1.76 20150829 175800 8.22 1.77 20150829 175800 8.32 1.78 20150829 175900 6.79 1.74 20150829 175900 6.80 1.74 20150829 175900 6.81 1.74 20150829 175900 6.83 1.75 20150829 175900 6.85 1.75 20150829 175900 6.87 1.75 20150829 175900 6.89 1.76 20150829 175900 6.91 1.76 20150829 175900 6.93 1.77 20150829 175900 6.96 1.77 20150829 175900 6.98 1.77 20150829 175900 7.00 1.78 20150829 175900 7.03 1.78 20150829 175900 7.06 1.78 20150829 175900 7.08 1.79 20150829 175900 7.10 1.79 20150829 175900 7.13 1.79 20150829 175900 7.15 1.80 20150829 175900 7.17 1.80 20150829 175900 7.21 1.80 20150829 175900 7.24 1.81 20150829 175900 7.28 1.81 20150829 175900 7.31 1.82 20150829 175900 7.35 1.82 20150829 175900 7.38 1.82 20150829 175900 7.41 1.83 20150829 175900 7.44 1.83 20150829 175900 7.47 1.83 20150829 175900 7.48 1.84 20150829 175900 7.49 1.84 20150829 175900 7.50 1.85 20150829 175900 7.51 1.85 20150829 175900 7.52 1.85 20150829 175900 7.52 1.86 20150829 175900 7.53 1.86 20150829 175900 7.55 1.86 20150829 175900 7.56 1.87 20150829 175900 7.58 1.87 20150829 175900 7.60 1.87 20150829 175900 7.60 1.89 20150829 175900 7.61 1.88 20150829 175900 7.61 1.89 20150829 175900 7.62 1.87 20150829 175900 7.62 1.88 20150829 175900 7.63 1.88 20150829 175900 7.64 1.87 20150829 175900 7.64 1.88 20150829 175900 7.65 1.88 20150829 175900 7.66 1.88 20150829 175900 7.67 1.88 20150829 175900 7.68 1.88 20150829 175900 7.69 1.88 20150829 175900 7.70 1.88 20150829 175900 7.71 1.88 20150829 180000 7.44 1.97 20150829 180000 7.46 1.98 20150829 180000 7.50 1.98 20150829 180000 7.53 1.98 20150829 180000 7.57 1.98 20150829 180000 7.59 1.89 20150829 180000 7.59 1.90 20150829 180000 7.60 1.89 20150829 180000 7.60 1.90 20150829 180000 7.60 1.99 20150829 180000 7.61 1.90 20150829 180000 7.63 1.90 20150829 180000 7.63 1.91 20150829 180000 7.64 1.91 20150829 180000 7.64 1.99 20150829 180000 7.66 1.91 20150829 180000 7.67 1.99 20150829 180000 7.68 1.92 20150829 180000 7.69 1.92 20150829 180000 7.70 1.92 20150829 180000 7.70 1.93 20150829 180000 7.71 1.93 20150829 180000 7.71 1.99 20150829 180000 7.72 1.94 20150829 180000 7.73 1.94 20150829 180000 7.74 1.95 20150829 180000 7.74 2.00 20150829 180000 7.75 1.95 20150829 180000 7.76 1.96 20150829 180000 7.77 1.96 20150829 180000 7.78 2.00 20150829 180000 7.79 1.97 20150829 180000 7.79 2.00 20150829 180000 7.80 1.97 20150829 180000 7.80 2.00 20150829 180000 7.81 1.98 20150829 180000 7.81 2.00 20150829 180000 7.82 1.98 20150829 180000 7.82 2.00 20150829 180000 7.83 1.98 20150829 180000 7.83 1.99 20150829 180000 7.84 1.98 20150829 180000 7.84 1.99 20150829 180000 7.85 1.99 20150829 180000 7.86 1.99 20150829 180000 7.87 1.99 20150829 180100 7.23 1.95 20150829 180100 7.24 1.95 20150829 180100 7.25 1.95 20150829 180100 7.25 1.96 20150829 180100 7.26 1.96 20150829 180100 7.27 1.96 20150829 180100 7.28 1.93 20150829 180100 7.28 1.95 20150829 180100 7.28 1.96 20150829 180100 7.29 1.96 20150829 180100 7.30 1.93 20150829 180100 7.30 1.96 20150829 180100 7.31 1.93 20150829 180100 7.31 1.95 20150829 180100 7.32 1.93 20150829 180100 7.32 1.97 20150829 180100 7.33 1.93 20150829 180100 7.34 1.93 20150829 180100 7.34 1.95 20150829 180100 7.34 1.97 20150829 180100 7.36 1.94 20150829 180100 7.36 1.97 20150829 180100 7.38 1.94 20150829 180100 7.38 1.97 20150829 180100 7.40 1.94 20150829 180100 7.40 1.97 20150829 180100 7.41 1.94 20150829 180100 7.42 1.94 20150829 180100 7.43 1.94 20150829 180100 7.43 1.97 20150829 180100 7.45 1.94 20150829 180100 7.47 1.94 20150829 180100 7.48 1.94 20150829 180100 7.50 1.94 20150829 180100 7.51 1.94 20150829 180100 7.52 1.94 20150829 180100 7.53 1.94 20150829 180100 7.54 1.94 20150829 180100 7.55 1.94 20150829 180100 7.56 1.94 20150829 180100 7.57 1.94 20150829 180100 7.59 1.94 20150829 180100 7.60 1.94 20150829 180100 7.61 1.94 20150829 180100 7.62 1.94 20150829 180100 7.63 1.94 20150829 180100 7.65 1.94 20150829 180200 7.26 1.93 20150829 180200 7.27 1.93 20150829 180200 7.28 1.93 20150829 180200 7.29 1.94 20150829 180200 7.29 2.32 20150829 180200 7.30 2.09 20150829 180200 7.30 2.11 20150829 180200 7.30 2.19 20150829 180200 7.31 1.94 20150829 180200 7.31 2.12 20150829 180200 7.31 2.13 20150829 180200 7.31 2.14 20150829 180200 7.31 2.16 20150829 180200 7.31 2.17 20150829 180200 7.31 2.18 20150829 180200 7.31 2.32 20150829 180200 7.32 2.20 20150829 180200 7.33 2.08 20150829 180200 7.33 2.21 20150829 180200 7.34 1.94 20150829 180200 7.35 2.31 20150829 180200 7.36 2.30 20150829 180200 7.37 1.94 20150829 180200 7.37 2.23 20150829 180200 7.38 2.08 20150829 180200 7.38 2.24 20150829 180200 7.39 1.95 20150829 180200 7.39 2.30 20150829 180200 7.40 2.29 20150829 180200 7.41 1.95 20150829 180200 7.41 2.26 20150829 180200 7.42 2.27 20150829 180200 7.43 1.95 20150829 180200 7.43 2.07 20150829 180200 7.44 2.29 20150829 180200 7.45 2.28 20150829 180200 7.46 1.95 20150829 180200 7.48 1.96 20150829 180200 7.51 2.07 20150829 180200 7.53 1.96 20150829 180200 7.56 2.06 20150829 180200 7.57 1.97 20150829 180200 7.59 1.97 20150829 180200 7.63 2.05 20150829 180200 7.64 1.97 20150829 180200 7.68 1.98 20150829 180200 7.70 2.05 20150829 180200 7.71 1.98 20150829 180200 7.75 1.98 20150829 180200 7.76 2.04 20150829 180200 7.79 1.99 20150829 180200 7.80 2.00 20150829 180200 7.81 1.99 20150829 180200 7.81 2.01 20150829 180200 7.82 2.02 20150829 180200 7.82 2.03 20150829 180300 4.42 2.44 20150829 180300 4.43 2.44 20150829 180300 4.45 2.43 20150829 180300 4.46 2.43 20150829 180300 4.48 2.42 20150829 180300 4.51 2.42 20150829 180300 4.53 2.41 20150829 180300 4.56 2.41 20150829 180300 4.59 2.41 20150829 180300 4.63 2.40 20150829 180300 4.69 2.40 20150829 180300 4.73 2.39 20150829 180300 4.78 2.39 20150829 180300 4.84 2.39 20150829 180300 4.89 2.38 20150829 180300 4.94 2.38 20150829 180300 5.00 2.37 20150829 180300 5.06 2.37 20150829 180300 5.09 2.37 20150829 180300 5.12 2.37 20150829 180300 5.15 2.36 20150829 180300 5.18 2.36 20150829 180300 5.21 2.36 20150829 180300 5.24 2.36 20150829 180300 5.28 2.36 20150829 180300 5.31 2.35 20150829 180300 5.35 2.35 20150829 180300 5.38 2.35 20150829 180300 5.40 2.35 20150829 180300 5.43 2.35 20150829 180300 5.45 2.34 20150829 180300 5.49 2.34 20150829 180300 5.52 2.34 20150829 180300 5.54 2.34 20150829 180300 5.57 2.34 20150829 180300 5.62 2.34 20150829 180300 5.67 2.34 20150829 180300 5.74 2.34 20150829 180300 5.80 2.34 20150829 180300 5.86 2.34 20150829 180300 5.93 2.34 20150829 180300 5.99 2.34 20150829 180300 6.05 2.34 20150829 180300 6.10 2.34 20150829 180300 6.17 2.34 20150829 180300 6.25 2.34 20150829 180300 6.31 2.34 20150829 180300 6.39 2.34 20150829 180300 6.47 2.34 20150829 180300 6.55 2.34 20150829 180300 6.62 2.34 20150829 180300 6.70 2.34 20150829 180300 6.78 2.34 20150829 180300 6.82 2.34 20150829 180300 6.87 2.34 20150829 180300 6.92 2.34 20150829 180300 6.96 2.34 20150829 180300 7.01 2.34 20150829 180300 7.07 2.34 20150829 180300 7.12 2.34 20150829 180300 7.18 2.34 20150829 180300 7.23 2.34 20150829 180300 7.26 2.33 20150829 180300 7.28 2.33 20150829 180400 4.27 2.60 20150829 180400 4.32 2.61 20150829 180400 4.34 2.60 20150829 180400 4.39 2.60 20150829 180400 4.42 2.45 20150829 180400 4.42 2.46 20150829 180400 4.43 2.47 20150829 180400 4.43 2.61 20150829 180400 4.44 2.48 20150829 180400 4.44 2.49 20150829 180400 4.45 2.49 20150829 180400 4.45 2.60 20150829 180400 4.47 2.50 20150829 180400 4.48 2.50 20150829 180400 4.48 2.61 20150829 180400 4.50 2.51 20150829 180400 4.51 2.59 20150829 180400 4.53 2.51 20150829 180400 4.54 2.59 20150829 180400 4.55 2.52 20150829 180400 4.57 2.52 20150829 180400 4.59 2.53 20150829 180400 4.59 2.62 20150829 180400 4.60 2.59 20150829 180400 4.62 2.54 20150829 180400 4.62 2.58 20150829 180400 4.62 2.62 20150829 180400 4.64 2.54 20150829 180400 4.64 2.55 20150829 180400 4.64 2.56 20150829 180400 4.65 2.55 20150829 180400 4.65 2.57 20150829 180400 4.66 2.57 20150829 180400 4.66 2.58 20150829 180400 4.66 2.62 20150829 180400 4.67 2.58 20150829 180400 4.68 2.58 20150829 180400 4.75 2.63 20150829 180400 4.76 2.63 20150829 180400 4.79 2.63 20150829 180400 4.94 2.63 20150829 180400 4.99 2.63 20150829 180400 5.15 2.64 20150829 180400 5.24 2.64 20150829 180400 5.34 2.64 20150829 180400 5.47 2.64 20150829 180400 5.58 2.64 20150829 180400 5.70 2.64 20150829 180400 5.82 2.64 20150829 180400 5.86 2.64 20150829 180400 5.96 2.64 20150829 180400 6.02 2.64 20150829 180400 6.06 2.63 20150829 180400 6.16 2.63 20150829 180400 6.23 2.63 20150829 180400 6.28 2.62 20150829 180400 6.30 2.62 20150829 180400 6.35 2.62 20150829 180400 6.38 2.62 20150829 180500 5.83 2.60 20150829 180500 5.91 2.60 20150829 180500 5.93 2.60 20150829 180500 5.96 2.60 20150829 180500 6.04 2.61 20150829 180500 6.08 2.60 20150829 180500 6.11 2.61 20150829 180500 6.16 2.61 20150829 180500 6.23 2.60 20150829 180500 6.24 2.61 20150829 180500 6.35 2.60 20150829 180500 6.50 2.60 20150829 180500 6.66 2.60 20150829 180500 6.81 2.60 20150829 180500 6.94 2.60 20150829 180500 7.10 2.60 20150829 180500 7.26 2.61 20150829 180500 7.39 2.61 20150829 180500 7.54 2.62 20150829 180500 7.70 2.62 20150829 180500 7.83 2.63 20150829 180500 7.95 2.65 20150829 180500 7.96 2.63 20150829 180500 7.97 2.64 20150829 180500 7.98 2.65 20150829 180500 8.02 2.64 20150829 180500 8.02 2.65 20150829 180500 8.04 2.64 20150829 180500 8.09 2.64 20150829 180500 8.11 2.66 20150829 180500 8.14 2.64 20150829 180500 8.16 2.64 20150829 180500 8.17 2.66 20150829 180500 8.21 2.64 20150829 180500 8.25 2.67 20150829 180500 8.27 2.65 20150829 180500 8.33 2.67 20150829 180500 8.41 2.68 20150829 180500 8.49 2.68 20150829 180500 8.57 2.69 20150829 180500 8.59 2.71 20150829 180500 8.60 2.69 20150829 180500 8.60 2.71 20150829 180500 8.63 2.69 20150829 180500 8.63 2.71 20150829 180500 8.64 2.71 20150829 180500 8.65 2.70 20150829 180500 8.66 2.70 20150829 180500 8.66 2.71 20150829 180500 8.67 2.71 20150829 180500 8.69 2.70 20150829 180500 8.69 2.71 20150829 180500 8.71 2.70 20150829 180500 8.72 2.70 20150829 180500 8.72 2.71 20150829 180500 8.73 2.70 20150829 180500 8.75 2.70 20150829 180500 8.75 2.71 20150829 180500 8.76 2.70 20150829 180600 10.04 2.76 20150829 180600 10.04 2.81 20150829 180600 10.04 2.82 20150829 180600 10.08 2.81 20150829 180600 10.09 2.77 20150829 180600 10.10 2.79 20150829 180600 10.11 2.77 20150829 180600 10.11 2.78 20150829 180600 10.11 2.80 20150829 180600 3.62 2.89 20150829 180600 3.65 2.89 20150829 180600 3.79 2.89 20150829 180600 4.18 2.90 20150829 180600 4.63 2.90 20150829 180600 5.20 2.90 20150829 180600 5.95 2.91 20150829 180600 6.64 2.91 20150829 180600 6.97 2.91 20150829 180600 7.36 2.90 20150829 180600 7.65 2.89 20150829 180600 8.09 2.88 20150829 180600 8.47 2.87 20150829 180600 8.76 2.71 20150829 180600 8.78 2.71 20150829 180600 8.79 2.71 20150829 180600 8.80 2.71 20150829 180600 8.81 2.71 20150829 180600 8.81 2.86 20150829 180600 8.82 2.71 20150829 180600 8.83 2.71 20150829 180600 8.84 2.71 20150829 180600 8.85 2.71 20150829 180600 8.85 2.72 20150829 180600 8.86 2.71 20150829 180600 8.87 2.71 20150829 180600 8.89 2.71 20150829 180600 8.90 2.71 20150829 180600 8.90 2.72 20150829 180600 8.94 2.72 20150829 180600 8.96 2.72 20150829 180600 9.02 2.72 20150829 180600 9.05 2.72 20150829 180600 9.09 2.72 20150829 180600 9.14 2.73 20150829 180600 9.20 2.73 20150829 180600 9.26 2.73 20150829 180600 9.26 2.86 20150829 180600 9.32 2.73 20150829 180600 9.39 2.73 20150829 180600 9.46 2.73 20150829 180600 9.54 2.73 20150829 180600 9.60 2.74 20150829 180600 9.63 2.85 20150829 180600 9.67 2.74 20150829 180600 9.72 2.74 20150829 180600 9.77 2.74 20150829 180600 9.83 2.75 20150829 180600 9.88 2.75 20150829 180600 9.92 2.75 20150829 180600 9.94 2.84 20150829 180600 9.98 2.76 20150829 180600 9.99 2.83 20150829 180700 3.19 2.86 20150829 180700 3.22 2.86 20150829 180700 3.26 2.86 20150829 180700 3.27 2.86 20150829 180700 3.36 2.86 20150829 180700 3.37 2.86 20150829 180700 3.46 2.86 20150829 180700 3.47 2.86 20150829 180700 3.57 2.87 20150829 180700 3.59 2.86 20150829 180700 3.67 2.87 20150829 180700 3.75 2.86 20150829 180700 3.75 2.87 20150829 180700 3.83 2.88 20150829 180700 3.85 2.87 20150829 180700 3.91 2.86 20150829 180700 3.94 2.88 20150829 180700 4.02 2.88 20150829 180700 4.07 2.86 20150829 180700 4.16 2.86 20150829 180700 4.20 2.86 20150829 180700 4.25 2.87 20150829 180700 4.30 2.87 20150829 180700 4.34 2.87 20150829 180700 4.39 2.87 20150829 180700 4.43 2.87 20150829 180700 4.47 2.87 20150829 180700 4.52 2.87 20150829 180700 4.54 2.88 20150829 180700 4.58 2.88 20150829 180700 4.62 2.88 20150829 180700 4.66 2.88 20150829 180700 4.70 2.88 20150829 180700 4.74 2.89 20150829 180700 4.79 2.89 20150829 180700 4.84 2.89 20150829 180700 4.88 2.89 20150829 180700 4.89 2.89 20150829 180700 4.90 2.89 20150829 180700 4.90 2.90 20150829 180700 4.91 2.90 20150829 180700 4.92 2.90 20150829 180700 4.92 2.91 20150829 180700 4.94 2.92 20150829 180700 4.95 2.92 20150829 180700 4.95 2.93 20150829 180700 5.01 2.93 20150829 180700 5.07 2.94 20150829 180700 5.14 2.94 20150829 180700 5.23 2.94 20150829 180700 5.29 2.95 20150829 180700 5.37 2.95 20150829 180700 5.46 2.95 20150829 180700 5.53 2.96 20150829 180700 5.61 2.96 20150829 180800 5.70 2.96 20150829 180800 5.79 2.97 20150829 180800 5.86 2.97 20150829 180800 5.95 2.97 20150829 180800 6.04 2.98 20150829 180800 6.12 2.98 20150829 180800 6.21 2.99 20150829 180800 6.30 2.99 20150829 180800 6.38 2.99 20150829 180800 6.41 3.00 20150829 180800 6.44 3.00 20150829 180800 6.47 3.01 20150829 180800 6.50 3.01 20150829 180800 6.53 3.02 20150829 180800 6.57 3.02 20150829 180800 6.59 3.02 20150829 180800 6.63 3.03 20150829 180800 6.67 3.03 20150829 180800 6.70 3.04 20150829 180800 6.75 3.04 20150829 180800 6.79 3.05 20150829 180800 6.83 3.05 20150829 180800 6.87 3.06 20150829 180800 6.92 3.06 20150829 180800 6.97 3.07 20150829 180800 7.01 3.07 20150829 180800 7.07 3.08 20150829 180800 7.15 3.09 20150829 180800 7.22 3.09 20150829 180800 7.30 3.10 20150829 180800 7.38 3.11 20150829 180800 7.46 3.11 20150829 180800 7.55 3.12 20150829 180800 7.63 3.12 20150829 180800 7.72 3.13 20150829 180800 7.79 3.14 20150829 180800 7.85 3.14 20150829 180800 7.93 3.15 20150829 180800 8.00 3.16 20150829 180800 8.06 3.16 20150829 180800 8.14 3.17 20150829 180800 8.21 3.18 20150829 180800 8.27 3.34 20150829 180800 8.29 3.18 20150829 180800 8.31 3.23 20150829 180800 8.31 3.24 20150829 180800 8.31 3.33 20150829 180800 8.32 3.22 20150829 180800 8.32 3.25 20150829 180800 8.32 3.26 20150829 180800 8.33 3.21 20150829 180800 8.33 3.26 20150829 180800 8.33 3.27 20150829 180800 8.33 3.28 20150829 180800 8.34 3.20 20150829 180800 8.34 3.29 20150829 180800 8.34 3.32 20150829 180800 8.35 3.19 20150829 180800 8.35 3.30 20150829 180800 8.35 3.31 20150829 180800 8.36 3.19 20150829 180900 7.87 3.44 20150829 180900 7.88 3.45 20150829 180900 7.89 3.46 20150829 180900 7.90 3.43 20150829 180900 7.90 3.47 20150829 180900 7.92 3.43 20150829 180900 7.92 3.48 20150829 180900 7.93 3.49 20150829 180900 7.95 3.42 20150829 180900 7.95 3.50 20150829 180900 7.96 3.51 20150829 180900 7.97 3.41 20150829 180900 7.98 3.52 20150829 180900 8.00 3.41 20150829 180900 8.00 3.53 20150829 180900 8.01 3.40 20150829 180900 8.04 3.39 20150829 180900 8.06 3.39 20150829 180900 8.08 3.38 20150829 180900 8.12 3.37 20150829 180900 8.15 3.36 20150829 180900 8.15 3.54 20150829 180900 8.18 3.36 20150829 180900 8.21 3.35 20150829 180900 8.25 3.34 20150829 180900 8.31 3.55 20150829 180900 8.43 3.84 20150829 180900 8.43 3.85 20150829 180900 8.44 3.56 20150829 180900 8.44 3.86 20150829 180900 8.45 3.88 20150829 180900 8.48 3.82 20150829 180900 8.48 3.89 20150829 180900 8.53 3.81 20150829 180900 8.59 3.58 20150829 180900 8.60 3.80 20150829 180900 8.66 3.79 20150829 180900 8.70 3.78 20150829 180900 8.75 3.59 20150829 180900 8.78 3.77 20150829 180900 8.85 3.75 20150829 180900 8.88 3.60 20150829 180900 8.92 3.74 20150829 180900 8.99 3.73 20150829 180900 9.04 3.61 20150829 180900 9.12 3.73 20150829 180900 9.20 3.63 20150829 180900 9.23 3.73 20150829 180900 9.32 3.64 20150829 180900 9.35 3.73 20150829 180900 9.39 3.65 20150829 180900 9.45 3.72 20150829 180900 9.47 3.65 20150829 180900 9.53 3.66 20150829 180900 9.55 3.72 20150829 180900 9.61 3.67 20150829 180900 9.66 3.72 20150829 180900 9.68 3.68 20150829 180900 9.73 3.69 20150829 180900 9.76 3.71 20150829 180900 9.81 3.70 20150829 180900 9.85 3.71 20150829 180900 9.87 3.70 20150829 181000 10.05 4.11 20150829 181000 10.18 4.12 20150829 181000 10.22 4.46 20150829 181000 10.23 4.45 20150829 181000 10.24 4.48 20150829 181000 10.24 4.49 20150829 181000 10.25 4.51 20150829 181000 10.25 4.52 20150829 181000 10.27 4.54 20150829 181000 10.27 4.55 20150829 181000 10.28 4.57 20150829 181000 10.29 4.58 20150829 181000 10.30 4.44 20150829 181000 10.31 4.60 20150829 181000 10.32 4.14 20150829 181000 10.34 4.61 20150829 181000 10.35 4.63 20150829 181000 10.38 4.64 20150829 181000 10.38 4.79 20150829 181000 10.39 4.43 20150829 181000 10.40 4.66 20150829 181000 10.40 4.78 20150829 181000 10.42 4.76 20150829 181000 10.43 4.67 20150829 181000 10.43 4.75 20150829 181000 10.45 4.16 20150829 181000 10.45 4.69 20150829 181000 10.45 4.74 20150829 181000 10.47 4.73 20150829 181000 10.48 4.41 20150829 181000 10.48 4.70 20150829 181000 10.49 4.71 20150829 181000 10.55 4.17 20150829 181000 10.55 4.40 20150829 181000 10.65 4.39 20150829 181000 10.68 4.19 20150829 181000 10.75 4.38 20150829 181000 10.83 4.21 20150829 181000 10.86 4.37 20150829 181000 10.93 4.22 20150829 181000 10.94 4.36 20150829 181000 11.02 4.35 20150829 181000 11.04 4.34 20150829 181000 11.05 4.32 20150829 181000 11.06 4.24 20150829 181000 11.06 4.33 20150829 181000 11.07 4.30 20150829 181000 11.09 4.29 20150829 181000 11.10 4.28 20150829 181000 11.11 4.26 20150829 181000 11.12 4.27 20150829 181000 8.51 3.91 20150829 181000 8.52 3.92 20150829 181000 8.53 3.93 20150829 181000 8.56 3.95 20150829 181000 8.58 3.96 20150829 181000 8.75 3.98 20150829 181000 8.92 3.99 20150829 181000 9.08 4.01 20150829 181000 9.25 4.03 20150829 181000 9.42 4.04 20150829 181000 9.56 4.06 20150829 181000 9.75 4.08 20150829 181000 9.92 4.09 20150829 181100 10.20 4.92 20150829 181100 10.20 4.93 20150829 181100 10.21 4.94 20150829 181100 10.22 4.90 20150829 181100 10.22 4.96 20150829 181100 10.24 4.89 20150829 181100 10.24 4.97 20150829 181100 10.25 4.98 20150829 181100 10.26 4.88 20150829 181100 10.27 4.87 20150829 181100 10.27 5.00 20150829 181100 10.28 5.01 20150829 181100 10.29 4.86 20150829 181100 10.29 5.02 20150829 181100 10.30 4.85 20150829 181100 10.31 5.04 20150829 181100 10.32 4.84 20150829 181100 10.33 4.83 20150829 181100 10.35 4.81 20150829 181100 10.37 4.80 20150829 181100 10.43 5.06 20150829 181100 10.55 5.07 20150829 181100 10.70 5.09 20150829 181100 10.85 5.11 20150829 181100 10.97 5.13 20150829 181100 11.13 5.15 20150829 181100 11.29 5.17 20150829 181100 11.45 5.19 20150829 181100 11.59 5.21 20150829 181100 11.66 5.23 20150829 181100 11.73 5.25 20150829 181100 11.77 5.50 20150829 181100 11.77 5.52 20150829 181100 11.80 5.27 20150829 181100 11.83 5.49 20150829 181100 11.87 5.29 20150829 181100 11.88 5.54 20150829 181100 11.89 5.47 20150829 181100 11.94 5.46 20150829 181100 11.95 5.31 20150829 181100 11.98 5.57 20150829 181100 12.00 5.44 20150829 181100 12.02 5.33 20150829 181100 12.06 5.43 20150829 181100 12.07 5.59 20150829 181100 12.10 5.35 20150829 181100 12.11 5.42 20150829 181100 12.17 5.40 20150829 181100 12.17 5.61 20150829 181100 12.18 5.37 20150829 181100 12.22 5.39 20150829 181100 12.28 5.64 20150829 181100 12.36 5.65 20150829 181100 12.47 5.68 20150829 181100 12.57 5.70 20150829 181100 12.64 5.72 20150829 181100 12.72 5.73 20150829 181100 12.79 5.75 20150829 181100 12.85 5.76 20150829 181100 12.92 5.78 20150829 181100 12.99 5.79 20150829 181100 13.05 5.80 20150829 181100 13.11 5.82 20150829 181100 13.18 5.83 20150829 181200 13.17 5.84 20150829 181200 13.18 5.84 20150829 181200 13.19 5.85 20150829 181200 13.21 5.85 20150829 181200 13.22 5.86 20150829 181200 13.23 5.86 20150829 181200 13.24 5.87 20150829 181200 13.26 5.87 20150829 181200 13.27 5.87 20150829 181200 13.32 5.87 20150829 181200 13.36 5.87 20150829 181200 13.40 5.87 20150829 181200 13.44 5.86 20150829 181200 13.47 5.86 20150829 181200 13.51 5.86 20150829 181200 13.54 5.85 20150829 181200 13.57 5.85 20150829 181200 13.62 5.85 20150829 181200 13.67 5.84 20150829 181200 13.71 5.84 20150829 181200 13.75 5.83 20150829 181200 13.80 5.83 20150829 181200 13.84 5.82 20150829 181200 13.88 5.82 20150829 181200 13.93 5.81 20150829 181200 13.95 5.75 20150829 181200 13.97 5.77 20150829 181200 13.98 5.78 20150829 181200 13.98 5.81 20150829 181200 14.00 5.80 20150829 183100 6.47 3.45 20150829 183100 6.63 3.45 20150829 183100 6.78 3.45 20150829 183100 6.90 3.45 20150829 183100 7.05 3.45 20150829 183100 7.20 3.45 20150829 183100 7.33 3.45 20150829 183100 7.48 3.44 20150829 183100 7.60 3.44 20150829 183100 7.73 3.44 20150829 183100 7.84 3.43 20150829 183100 7.91 3.43 20150829 183100 8.00 3.42 20150829 183100 8.08 3.41 20150829 183100 8.14 3.40 20150829 183200 4.77 3.47 20150829 183200 4.80 3.47 20150829 183200 4.81 3.47 20150829 183200 4.83 3.47 20150829 183200 4.86 3.47 20150829 183200 4.87 3.47 20150829 183200 4.92 3.47 20150829 183200 4.96 3.47 20150829 183200 5.01 3.47 20150829 183200 5.03 3.45 20150829 183200 5.06 3.45 20150829 183200 5.06 3.47 20150829 183200 5.08 3.45 20150829 183200 5.10 3.45 20150829 183200 5.11 3.45 20150829 183200 5.11 3.47 20150829 183200 5.14 3.45 20150829 183200 5.15 3.45 20150829 183200 5.16 3.45 20150829 183200 5.16 3.47 20150829 183200 5.18 3.45 20150829 183200 5.20 3.45 20150829 183200 5.20 3.47 20150829 183200 5.22 3.45 20150829 183200 5.23 3.45 20150829 183200 5.23 3.47 20150829 183200 5.24 3.45 20150829 183200 5.25 3.46 20150829 183200 5.26 3.46 20150829 183200 5.27 3.46 20150829 183200 5.27 3.47 20150829 183200 5.29 3.46 20150829 183200 5.30 3.45 20150829 183200 5.30 3.46 20150829 183200 5.30 3.47 20150829 183200 5.32 3.46 20150829 183200 5.33 3.47 20150829 183200 5.35 3.46 20150829 183200 5.36 3.45 20150829 183200 5.37 3.47 20150829 183200 5.38 3.46 20150829 183200 5.40 3.46 20150829 183200 5.40 3.47 20150829 183200 5.41 3.47 20150829 183200 5.42 3.47 20150829 183200 5.43 3.45 20150829 183200 5.43 3.47 20150829 183200 5.44 3.47 20150829 183200 5.45 3.47 20150829 183200 5.49 3.45 20150829 183200 5.54 3.45 20150829 183200 5.61 3.45 20150829 183200 5.71 3.45 20150829 183200 5.80 3.45 20150829 183200 5.90 3.45 20150829 183200 6.01 3.45 20150829 183200 6.11 3.45 20150829 183200 6.23 3.45 20150829 183200 6.36 3.45 20150829 183300 4.38 3.31 20150829 183300 4.40 3.31 20150829 183300 4.41 3.31 20150829 183300 4.42 3.32 20150829 183300 4.44 3.31 20150829 183300 4.44 3.33 20150829 183300 4.45 3.34 20150829 183300 4.46 3.32 20150829 183300 4.47 3.35 20150829 183300 4.48 3.32 20150829 183300 4.49 3.36 20150829 183300 4.51 3.37 20150829 183300 4.53 3.38 20150829 183300 4.55 3.39 20150829 183300 4.56 3.39 20150829 183300 4.57 3.39 20150829 183300 4.58 3.39 20150829 183300 4.59 3.39 20150829 183300 4.60 3.39 20150829 183300 4.62 3.39 20150829 183300 4.64 3.39 20150829 183300 4.66 3.39 20150829 183300 4.69 3.40 20150829 183300 4.72 3.40 20150829 183300 4.74 3.40 20150829 183300 4.77 3.40 20150829 183300 4.81 3.41 20150829 183300 4.84 3.41 20150829 183300 4.87 3.41 20150829 183300 4.90 3.42 20150829 183300 4.91 3.47 20150829 183300 4.93 3.42 20150829 183300 4.96 3.42 20150829 183300 4.97 3.47 20150829 183300 4.99 3.43 20150829 183300 5.02 3.43 20150829 183300 5.03 3.46 20150829 183300 5.05 3.44 20150829 183300 5.09 3.44 20150829 183300 5.09 3.46 20150829 183300 5.12 3.44 20150829 183300 5.15 3.45 20150829 183300 5.16 3.46 20150829 183300 5.18 3.45 20150829 183300 5.20 3.45 20150829 183300 5.22 3.45 20150829 183300 5.22 3.46 20150829 183300 5.25 3.45 20150829 183300 5.27 3.45 20150829 183300 5.29 3.46 20150829 183300 5.30 3.45 20150829 183300 5.30 3.46 20150829 183300 5.31 3.46 20150829 183300 5.32 3.46 20150829 183300 5.33 3.46 20150829 183300 5.35 3.46 20150829 183300 5.36 3.46 20150829 183300 5.38 3.46 20150829 183300 5.39 3.46 20150829 183400 4.50 3.32 20150829 183400 4.52 3.33 20150829 183400 4.54 3.33 20150829 183400 4.56 3.34 20150829 183400 4.59 3.34 20150829 183400 4.63 3.34 20150829 183400 4.68 3.35 20150829 183400 4.73 3.35 20150829 183400 4.77 3.36 20150829 183400 4.82 3.36 20150829 183400 4.88 3.36 20150829 183400 4.93 3.37 20150829 183400 4.98 3.37 20150829 183400 5.03 3.38 20150829 183400 5.06 3.38 20150829 183400 5.11 3.38 20150829 183400 5.16 3.39 20150829 183400 5.21 3.39 20150829 183400 5.27 3.39 20150829 183400 5.34 3.40 20150829 183400 5.41 3.40 20150829 183400 5.49 3.40 20150829 183400 5.55 3.40 20150829 183400 5.59 3.41 20150829 183400 5.64 3.41 20150829 183400 5.69 3.42 20150829 183400 5.74 3.42 20150829 183400 5.81 3.42 20150829 183400 5.88 3.43 20150829 183400 5.94 3.43 20150829 183400 6.02 3.44 20150829 183400 6.12 3.44 20150829 183400 6.21 3.45 20150829 183400 6.32 3.45 20150829 183400 6.43 3.46 20150829 183400 6.51 3.47 20150829 183400 6.61 3.47 20150829 183400 6.71 3.48 20150829 183400 6.79 3.49 20150829 183400 6.88 3.49 20150829 183400 7.01 3.50 20150829 183400 7.11 3.51 20150829 183400 7.25 3.52 20150829 183400 7.37 3.53 20150829 183400 7.50 3.54 20150829 183400 7.61 3.55 20150829 183400 7.75 3.56 20150829 183400 7.88 3.57 20150829 183400 7.99 3.57 20150829 183400 8.07 3.58 20150829 183400 8.15 3.59 20150829 183400 8.22 3.60 20150829 183400 8.31 3.61 20150829 183400 8.39 3.62 20150829 183400 8.47 3.63 20150829 183400 8.56 3.64 20150829 183400 8.65 3.65 20150829 183400 8.71 3.66 20150829 183400 8.76 3.67 20150829 183400 8.80 3.68 20150829 183400 8.83 3.69 20150829 183400 8.87 3.70 20150829 183400 8.91 3.71 20150829 183400 8.95 3.72 20150829 183500 10.00 3.94 20150829 183500 10.06 3.96 20150829 183500 10.12 3.97 20150829 183500 10.16 3.98 20150829 183500 10.22 4.00 20150829 183500 10.28 4.02 20150829 183500 10.33 4.03 20150829 183500 10.39 4.04 20150829 183500 10.45 4.06 20150829 183500 10.50 4.07 20150829 183500 10.55 4.09 20150829 183500 10.59 4.10 20150829 183500 10.61 4.12 20150829 183500 10.65 4.14 20150829 183500 10.69 4.15 20150829 183500 10.73 4.17 20150829 183500 10.76 4.18 20150829 183500 10.80 4.20 20150829 183500 10.84 4.22 20150829 183500 10.87 4.23 20150829 183500 10.90 4.24 20150829 183500 10.94 4.26 20150829 183500 10.96 4.27 20150829 183500 10.99 4.29 20150829 183500 11.03 4.30 20150829 183500 11.06 4.31 20150829 183500 11.09 4.33 20150829 183500 11.12 4.34 20150829 183500 11.14 4.36 20150829 183500 11.16 4.37 20150829 183500 11.17 4.38 20150829 183500 11.19 4.40 20150829 183500 11.20 4.41 20150829 183500 11.22 4.42 20150829 183500 11.24 4.43 20150829 183500 11.26 4.45 20150829 183500 11.28 4.46 20150829 183500 11.28 4.47 20150829 183500 11.28 4.48 20150829 183500 11.29 4.49 20150829 183500 11.29 4.50 20150829 183500 11.29 4.51 20150829 183500 11.29 4.52 20150829 183500 11.29 4.53 20150829 183500 11.30 4.54 20150829 183500 8.98 3.73 20150829 183500 9.02 3.74 20150829 183500 9.07 3.75 20150829 183500 9.14 3.76 20150829 183500 9.20 3.77 20150829 183500 9.26 3.78 20150829 183500 9.33 3.79 20150829 183500 9.40 3.81 20150829 183500 9.45 3.82 20150829 183500 9.51 3.83 20150829 183500 9.57 3.84 20150829 183500 9.62 3.85 20150829 183500 9.67 3.86 20150829 183500 9.73 3.88 20150829 183500 9.79 3.89 20150829 183500 9.84 3.90 20150829 183500 9.89 3.92 20150829 183500 9.95 3.93 20150829 183600 11.30 4.56 20150829 183600 11.31 4.57 20150829 183600 11.31 4.58 20150829 183600 11.32 4.59 20150829 183600 11.33 4.60 20150829 183600 11.33 4.61 20150829 183600 11.34 4.62 20150829 183600 11.34 4.63 20150829 183600 11.34 4.66 20150829 183600 11.34 4.69 20150829 183600 11.34 4.70 20150829 183600 11.35 4.64 20150829 183600 11.35 4.65 20150829 183600 11.35 4.66 20150829 183600 11.35 4.67 20150829 183600 11.35 4.68 20150829 183600 11.35 4.69 20150829 183600 11.35 4.70 20150829 183600 11.36 4.58 20150829 183600 11.36 4.60 20150829 183600 11.36 4.62 20150829 183600 11.37 4.63 20150829 183600 11.37 4.65 20150829 183600 11.38 4.56 20150829 183600 11.39 4.53 20150829 183600 11.40 4.47 20150829 183600 11.40 4.50 20150829 183600 11.43 4.30 20150829 183600 11.43 4.34 20150829 183600 11.43 4.37 20150829 183600 11.43 4.41 20150829 183600 11.43 4.44 20150829 183700 5.25 2.04 20150829 183700 5.39 2.05 20150829 183700 5.55 2.05 20150829 183700 5.69 2.04 20150829 183700 5.86 2.05 20150829 183700 6.01 2.05 20150829 183700 6.18 2.05 20150829 183700 6.32 2.04 20150829 183700 6.47 2.04 20150829 183700 6.60 2.02 20150829 183700 6.70 1.99 20150829 183700 6.81 1.98 20150829 183700 6.93 1.96 20150829 183700 7.06 1.94 20150829 183700 7.16 1.91 20150829 183700 7.27 1.90 20150829 183700 7.39 1.88 20150829 184400 5.92 1.41 20150829 184400 5.93 1.42 20150829 184400 5.95 1.41 20150829 184400 5.96 1.43 20150829 184400 5.98 1.41 20150829 184400 6.00 1.40 20150829 184400 6.00 1.44 20150829 184400 6.03 1.40 20150829 184400 6.03 1.45 20150829 184400 6.06 1.40 20150829 184400 6.08 1.46 20150829 184400 6.09 1.39 20150829 184400 6.10 1.47 20150829 184400 6.12 1.39 20150829 184400 6.14 1.39 20150829 184400 6.14 1.48 20150829 184400 6.17 1.34 20150829 184400 6.18 1.49 20150829 184400 6.19 1.27 20150829 184400 6.22 1.20 20150829 184400 6.22 1.51 20150829 184400 6.24 1.14 20150829 184400 6.28 1.51 20150829 184400 6.29 1.02 20150829 184400 6.31 0.96 20150829 184400 6.35 1.52 20150829 184400 6.42 1.53 20150829 184400 6.50 1.54 20150829 184400 6.55 1.55 20150829 184400 6.63 1.56 20150829 184400 6.70 1.56 20150829 184400 6.77 1.57 20150829 184400 6.84 1.58 20150829 184400 6.91 1.59 20150829 184400 6.99 1.60 20150829 184500 6.39 1.32 20150829 184500 6.44 1.34 20150829 184500 6.49 1.36 20150829 184500 6.54 1.38 20150829 184500 6.59 1.39 20150829 184500 6.64 1.41 20150829 184500 6.69 1.43 20150829 184500 6.74 1.44 20150829 184500 6.79 1.46 20150829 184500 6.84 1.48 20150829 184500 6.90 1.50 20150829 184500 6.94 1.51 20150829 184500 7.00 1.53 20150829 184500 7.05 1.60 20150829 184500 7.06 1.55 20150829 184500 7.10 1.56 20150829 184500 7.11 1.56 20150829 184500 7.11 1.57 20150829 184500 7.12 1.57 20150829 184500 7.12 1.61 20150829 184500 7.13 1.58 20150829 184500 7.14 1.58 20150829 184500 7.15 1.59 20150829 184500 7.16 1.59 20150829 184500 7.17 1.59 20150829 184500 7.18 1.60 20150829 184500 7.19 1.60 20150829 184500 7.20 1.60 20150829 184500 7.20 1.62 20150829 184500 7.21 1.60 20150829 184500 7.23 1.60 20150829 184500 7.26 1.61 20150829 184500 7.28 1.62 20150829 184500 7.31 1.62 20150829 184500 7.33 1.63 20150829 184500 7.35 1.63 20150829 184500 7.36 1.63 20150829 184500 7.38 1.64 20150829 184500 7.41 1.64 20150829 184500 7.42 1.64 20150829 184500 7.44 1.65 20150829 184500 7.46 1.65 20150829 184500 7.48 1.64 20150829 184500 7.49 1.65 20150829 184500 7.51 1.65 20150829 184500 7.52 1.65 20150829 184500 7.54 1.65 20150829 184500 7.55 1.65 20150829 184500 7.57 1.65 20150829 184500 7.59 1.65 20150829 184500 7.60 1.66 20150829 184500 7.61 1.65 20150829 184500 7.62 1.66 20150829 184500 7.63 1.66 20150829 184500 7.65 1.66 20150829 184500 7.66 1.66 20150829 184600 5.43 0.78 20150829 184600 5.52 0.83 20150829 184600 5.63 0.90 20150829 184600 5.74 0.96 20150829 184600 5.82 1.00 20150829 184600 5.92 1.06 20150829 184600 6.01 1.11 20150829 184600 6.10 1.17 20150829 184600 6.18 1.22 20150829 184600 6.24 1.25 20150829 184600 6.29 1.28 20150829 184600 6.33 1.29 20150829 184700 4.67 0.94 20150829 184700 4.68 0.94 20150829 184700 4.68 0.95 20150829 184700 4.69 0.94 20150829 184700 4.69 0.96 20150829 184700 4.69 0.97 20150829 184700 4.70 0.97 20150829 184700 4.71 0.93 20150829 184700 4.71 0.94 20150829 184700 4.71 0.98 20150829 184700 4.72 0.99 20150829 184700 4.73 0.93 20150829 184700 4.74 1.00 20150829 184700 4.75 0.93 20150829 184700 4.76 1.00 20150829 184700 4.77 0.92 20150829 184700 4.77 0.93 20150829 184700 4.77 1.00 20150829 184700 4.78 1.00 20150829 184700 4.79 0.99 20150829 184700 4.79 1.00 20150829 184700 4.81 0.99 20150829 184700 4.82 0.99 20150829 184700 4.83 0.99 20150829 184700 4.84 1.01 20150829 184800 4.82 1.16 20150829 184800 4.83 1.15 20150829 184800 4.84 1.15 20150829 184800 4.85 1.15 20150829 184800 4.86 1.02 20150829 184800 4.87 1.15 20150829 184800 4.88 1.03 20150829 184800 4.89 1.04 20150829 184800 4.89 1.14 20150829 184800 4.89 1.15 20150829 184800 4.90 1.12 20150829 184800 4.90 1.13 20150829 184800 4.91 1.05 20150829 184800 4.91 1.11 20150829 184800 4.92 1.06 20150829 184800 4.92 1.11 20150829 184800 4.93 1.06 20150829 184800 4.93 1.10 20150829 184800 4.94 1.08 20150829 184800 4.94 1.09 20150829 184800 4.95 1.07 20150829 185300 4.31 1.52 20150829 185300 4.53 1.53 20150829 185300 4.63 1.53 20150829 185300 4.74 1.54 20150829 185300 4.84 1.54 20150829 185300 4.95 1.55 20150829 185300 5.08 1.55 20150829 185300 5.17 1.56 20150829 185300 5.29 1.56 20150829 185300 5.40 1.57 20150829 185300 5.47 1.57 20150829 185300 5.52 1.58 20150829 185300 5.56 1.59 20150829 185300 5.62 1.59 20150829 185300 5.66 1.60 20150829 185300 5.70 1.60 20150829 185300 5.73 1.71 20150829 185300 5.74 1.71 20150829 185300 5.75 1.70 20150829 185300 5.75 1.71 20150829 185300 5.76 1.61 20150829 185300 5.76 1.71 20150829 185300 5.77 1.70 20150829 185300 5.77 1.71 20150829 185300 5.78 1.70 20150829 185300 5.78 1.72 20150829 185300 5.79 1.70 20150829 185300 5.79 1.72 20150829 185300 5.80 1.61 20150829 185300 5.80 1.70 20150829 185300 5.80 1.72 20150829 185300 5.81 1.70 20150829 185300 5.81 1.72 20150829 185300 5.82 1.70 20150829 185300 5.82 1.72 20150829 185300 5.83 1.72 20150829 185300 5.84 1.69 20150829 185300 5.85 1.62 20150829 185300 5.85 1.69 20150829 185300 5.86 1.62 20150829 185300 5.87 1.63 20150829 185300 5.87 1.69 20150829 185300 5.88 1.64 20150829 185300 5.89 1.64 20150829 185300 5.89 1.68 20150829 185300 5.90 1.65 20150829 185300 5.91 1.66 20150829 185300 5.91 1.68 20150829 185300 5.93 1.66 20150829 185300 5.93 1.68 20150829 185300 5.94 1.67 20150829 185300 5.95 1.67 20150829 185400 5.38 1.45 20150829 185400 5.40 1.46 20150829 185400 5.43 1.47 20150829 185400 5.48 1.47 20150829 185400 5.56 1.49 20150829 185400 5.66 1.50 20150829 185400 5.74 1.51 20150829 185400 5.81 1.52 20150829 185400 5.85 1.72 20150829 185400 5.86 1.72 20150829 185400 5.88 1.72 20150829 185400 5.89 1.72 20150829 185400 5.90 1.53 20150829 185400 5.91 1.72 20150829 185400 5.92 1.72 20150829 185400 5.94 1.73 20150829 185400 5.95 1.73 20150829 185400 5.97 1.73 20150829 185400 5.98 1.54 20150829 185400 5.99 1.72 20150829 185400 6.00 1.72 20150829 185400 6.02 1.72 20150829 185400 6.03 1.72 20150829 185400 6.05 1.72 20150829 185400 6.06 1.55 20150829 185400 6.06 1.72 20150829 185400 6.07 1.71 20150829 185400 6.09 1.71 20150829 185400 6.10 1.70 20150829 185400 6.10 1.71 20150829 185400 6.11 1.70 20150829 185400 6.12 1.69 20150829 185400 6.12 1.70 20150829 185400 6.13 1.56 20150829 185400 6.13 1.69 20150829 185400 6.15 1.69 20150829 185400 6.17 1.68 20150829 185400 6.19 1.57 20150829 185400 6.19 1.68 20150829 185400 6.21 1.68 20150829 185400 6.23 1.67 20150829 185400 6.24 1.58 20150829 185400 6.26 1.67 20150829 185400 6.29 1.58 20150829 185400 6.29 1.67 20150829 185400 6.31 1.66 20150829 185400 6.33 1.59 20150829 185400 6.34 1.66 20150829 185400 6.37 1.66 20150829 185400 6.38 1.60 20150829 185400 6.40 1.65 20150829 185400 6.42 1.65 20150829 185400 6.43 1.61 20150829 185400 6.45 1.65 20150829 185400 6.47 1.62 20150829 185400 6.47 1.64 20150829 185400 6.50 1.64 20150829 185400 6.51 1.62 20150829 185400 6.52 1.63 20150829 185400 6.54 1.63 20150829 185500 4.17 1.70 20150829 185500 4.28 1.70 20150829 185500 4.40 1.70 20150829 185500 4.48 1.69 20150829 185500 4.60 1.69 20150829 185500 4.71 1.69 20150829 185500 4.80 1.69 20150829 185500 4.88 1.69 20150829 185500 4.97 1.68 20150829 185500 5.06 1.68 20150829 185500 5.14 1.68 20150829 185500 5.22 1.67 20150829 185500 5.31 1.67 20150829 185500 5.33 1.42 20150829 185500 5.33 1.43 20150829 185500 5.34 1.42 20150829 185500 5.34 1.43 20150829 185500 5.35 1.42 20150829 185500 5.35 1.44 20150829 185500 5.36 1.42 20150829 185500 5.36 1.44 20150829 185500 5.37 1.42 20150829 185500 5.37 1.45 20150829 185500 5.38 1.43 20150829 185500 5.39 1.43 20150829 185500 5.40 1.43 20150829 185500 5.40 1.66 20150829 185500 5.41 1.43 20150829 185500 5.42 1.42 20150829 185500 5.42 1.43 20150829 185500 5.43 1.42 20150829 185500 5.44 1.42 20150829 185500 5.45 1.43 20150829 185500 5.46 1.44 20150829 185500 5.46 1.45 20150829 185500 5.47 1.46 20150829 185500 5.47 1.66 20150829 185500 5.48 1.47 20150829 185500 5.49 1.48 20150829 185500 5.50 1.48 20150829 185500 5.50 1.49 20150829 185500 5.50 1.65 20150829 185500 5.51 1.50 20150829 185500 5.53 1.64 20150829 185500 5.54 1.51 20150829 185500 5.55 1.52 20150829 185500 5.55 1.64 20150829 185500 5.57 1.53 20150829 185500 5.57 1.63 20150829 185500 5.59 1.54 20150829 185500 5.59 1.62 20150829 185500 5.61 1.55 20150829 185500 5.61 1.61 20150829 185500 5.62 1.56 20150829 185500 5.63 1.60 20150829 185500 5.65 1.57 20150829 185500 5.66 1.59 20150829 185500 5.67 1.59 20150829 185600 2.17 1.70 20150829 185600 2.18 1.71 20150829 185600 2.19 1.70 20150829 185600 2.20 1.70 20150829 185600 2.21 1.69 20150829 185600 2.23 1.69 20150829 185600 2.23 1.70 20150829 185600 2.25 1.68 20150829 185600 2.26 1.70 20150829 185600 2.28 1.68 20150829 185600 2.29 1.70 20150829 185600 2.30 1.67 20150829 185600 2.33 1.67 20150829 185600 2.33 1.70 20150829 185600 2.36 1.66 20150829 185600 2.38 1.70 20150829 185600 2.39 1.66 20150829 185600 2.44 1.66 20150829 185600 2.47 1.70 20150829 185600 2.52 1.66 20150829 185600 2.52 1.69 20150829 185600 2.56 1.66 20150829 185600 2.57 1.69 20150829 185600 2.61 1.67 20150829 185600 2.62 1.68 20150829 185600 2.65 1.67 20150829 185600 2.66 1.68 20150829 185600 2.70 1.67 20150829 185600 2.71 1.67 20150829 185600 2.75 1.67 20150829 185600 2.76 1.67 20150829 185600 2.77 1.68 20150829 185600 2.80 1.68 20150829 185600 2.81 1.67 20150829 185600 2.84 1.68 20150829 185600 2.86 1.66 20150829 185600 2.87 1.69 20150829 185600 2.90 1.66 20150829 185600 2.90 1.67 20150829 185600 2.90 1.68 20150829 185600 2.90 1.69 20150829 185600 2.91 1.68 20150829 185600 2.92 1.68 20150829 185600 2.94 1.69 20150829 185600 2.99 1.69 20150829 185600 3.04 1.70 20150829 185600 3.08 1.70 20150829 185600 3.15 1.70 20150829 185600 3.23 1.70 20150829 185600 3.31 1.70 20150829 185600 3.39 1.70 20150829 185600 3.48 1.70 20150829 185600 3.57 1.70 20150829 185600 3.66 1.70 20150829 185600 3.77 1.70 20150829 185600 3.87 1.70 20150829 185600 3.98 1.70 20150829 185600 4.08 1.70 20150829 185700 0.20 1.68 20150829 185700 0.28 1.68 20150829 185700 0.64 1.67 20150829 185700 0.75 1.68 20150829 185700 1.12 1.67 20150829 185700 1.22 1.69 20150829 185700 1.48 1.69 20150829 185700 1.53 1.69 20150829 185700 1.59 1.69 20150829 185700 1.60 1.66 20150829 185700 1.65 1.70 20150829 185700 1.71 1.70 20150829 185700 1.79 1.70 20150829 185700 1.87 1.71 20150829 185700 1.96 1.71 20150829 185700 2.01 1.66 20150829 185700 2.04 1.71 20150829 185700 2.06 1.70 20150829 185700 2.06 1.71 20150829 185700 2.07 1.68 20150829 185700 2.07 1.69 20150829 185700 2.10 1.67 20150829 185700 2.13 1.65 20150829 185700 2.18 1.64 20150829 185700 2.21 1.63 20150829 185700 2.26 1.61 20150829 185700 2.38 1.58 20150829 185700 2.47 1.56 20150829 185700 2.49 1.66 20150829 185700 2.58 1.66 20150829 185700 2.59 1.52 20150829 185700 2.59 1.66 20150829 185700 2.61 1.66 20150829 185700 2.63 1.66 20150829 185700 2.64 1.66 20150829 185700 2.66 1.66 20150829 185700 2.69 1.67 20150829 185700 2.71 1.49 20150829 185700 2.72 1.67 20150829 185700 2.75 1.67 20150829 185700 2.76 1.67 20150829 185700 2.78 1.68 20150829 185700 2.81 1.68 20150829 185700 2.82 1.47 20150829 185700 2.82 1.68 20150829 185700 2.85 1.68 20150829 185700 2.88 1.69 20150829 185700 2.91 1.69 20150829 185700 2.92 1.44 20150829 185700 2.93 1.69 20150829 185700 3.05 1.41 20150829 185700 3.16 1.38 20150829 185700 3.28 1.33 20150829 185700 3.34 1.26 20150829 185700 3.39 1.18 20150829 185700 3.46 1.09 20150829 185700 3.52 1.02 20150829 185700 3.59 0.93 20150829 185700 3.64 0.85 20150829 185700 3.71 0.77 20150829 185700 3.76 0.69 20150829 185800 3.47 0.36 20150829 185800 3.79 0.39 20150829 185900 3.60 0.60 20150829 185900 3.81 0.59 20150829 185900 3.94 0.58 20150829 185900 3.98 0.63 20150829 185900 4.06 0.42 20150829 185900 4.08 0.58 20150829 185900 4.08 0.60 20150829 185900 4.20 0.59 20150829 185900 4.37 0.59 20150829 185900 4.37 0.66 20150829 185900 4.38 0.45 20150829 185900 4.41 0.60 20150829 185900 4.52 0.59 20150829 185900 4.67 0.60 20150829 185900 4.70 0.69 20150829 185900 4.72 0.48 20150829 185900 4.73 0.61 20150829 185900 4.79 0.60 20150829 185900 4.94 0.60 20150829 185900 4.99 0.61 20150829 185900 5.03 0.51 20150829 185900 5.04 0.61 20150829 185900 5.10 0.73 20150829 185900 5.12 0.62 20150829 185900 5.18 0.63 20150829 185900 5.23 0.53 20150829 185900 5.26 0.64 20150829 185900 5.33 0.62 20150829 185900 5.35 0.66 20150829 185900 5.39 0.55 20150829 185900 5.41 0.66 20150829 185900 5.49 0.67 20150829 185900 5.51 0.76 20150829 185900 5.57 0.68 20150829 185900 5.58 0.57 20150829 185900 5.64 0.62 20150829 185900 5.68 0.70 20150829 185900 5.75 0.59 20150829 185900 5.79 0.72 20150829 185900 5.86 0.79 20150829 185900 5.89 0.61 20150829 185900 5.93 0.74 20150829 185900 5.96 0.62 20150829 185900 6.07 0.76 20150829 185900 6.10 0.63 20150829 185900 6.20 0.78 20150829 185900 6.21 0.62 20150829 185900 6.26 0.63 20150829 185900 6.28 0.82 20150829 185900 6.29 0.64 20150829 185900 6.29 0.65 20150829 185900 6.33 0.65 20150829 185900 6.36 0.80 20150829 185900 6.37 0.65 20150829 185900 6.44 0.66 20150829 185900 6.45 0.67 20150829 185900 6.51 0.67 20150829 185900 6.52 0.82 20150829 185900 6.58 0.68 20150829 185900 6.66 0.69 20150829 185900 6.67 0.69 20150829 185900 6.68 0.84 20150829 185900 6.70 0.86 20150829 185900 6.82 0.86 20150829 190000 1.76 0.50 20150829 190000 2.01 0.51 20150829 190000 2.32 0.52 20150829 190000 2.91 0.55 20150829 190000 3.24 0.56 20150829 190000 3.56 0.57 20150829 190000 3.70 0.57 20150829 190000 3.80 0.58 20150829 190000 3.83 0.58 20150829 190000 3.89 0.58 20150829 190000 3.96 0.59 20150829 190000 4.08 0.60 20150829 190000 4.14 0.59 20150829 190000 4.18 0.60 20150829 190000 4.31 0.61 20150829 190000 4.33 0.60 20150829 190000 4.44 0.62 20150829 190000 4.52 0.61 20150829 190000 4.55 0.62 20150829 190000 4.66 0.63 20150829 190000 4.68 0.62 20150829 190000 4.78 0.64 20150829 190000 4.88 0.63 20150829 190000 4.88 0.65 20150829 190000 4.96 0.66 20150829 190000 5.06 0.67 20150829 190000 5.07 0.64 20150829 190000 5.15 0.67 20150829 190000 5.16 0.67 20150829 190000 5.20 0.68 20150829 190000 5.21 0.67 20150829 190000 5.24 0.68 20150829 190000 5.25 0.68 20150829 190000 5.27 0.65 20150829 190000 5.29 0.68 20150829 190000 5.30 0.69 20150829 190000 5.35 0.68 20150829 190000 5.35 0.69 20150829 190000 5.36 0.69 20150829 190000 5.40 0.69 20150829 190000 5.43 0.66 20150829 190000 5.43 0.68 20150829 190000 5.45 0.70 20150829 190000 5.47 0.70 20150829 190000 5.50 0.68 20150829 190000 5.50 0.70 20150829 190000 5.55 0.71 20150829 190000 5.57 0.68 20150829 190000 5.57 0.71 20150829 190000 5.62 0.68 20150829 190000 5.65 0.69 20150829 190000 5.73 0.68 20150829 190000 5.74 0.68 20150829 190000 5.74 0.69 20150829 190000 5.75 0.68 20150829 190000 5.76 0.69 20150829 190000 5.77 0.69 20150829 190000 5.78 0.69 20150829 190000 5.79 0.69 20150829 190300 2.35 0.12 20150829 190300 2.59 0.12 20150829 192000 10.10 2.15 20150829 192000 10.43 2.19 20150829 192000 10.71 2.23 20150829 192000 11.02 2.28 20150829 192000 11.38 2.32 20150829 192000 11.69 2.36 20150829 192000 12.04 2.41 20150829 192000 12.24 2.46 20150829 192000 12.25 2.44 20150829 192000 12.27 2.44 20150829 192000 12.31 2.45 20150829 192000 12.35 2.46 20150829 192000 12.40 2.47 20150829 192000 12.45 2.48 20150829 192000 12.51 2.49 20150829 192000 12.52 2.49 20150829 192000 12.60 2.50 20150829 192000 12.67 2.51 20150829 192000 9.83 2.11 20150829 192100 10.00 2.42 20150829 192100 10.05 2.43 20150829 192100 10.11 2.23 20150829 192100 10.11 2.43 20150829 192100 10.17 2.44 20150829 192100 10.23 2.45 20150829 192100 10.29 2.46 20150829 192100 10.35 2.25 20150829 192100 10.35 2.47 20150829 192100 10.41 2.47 20150829 192100 10.59 2.28 20150829 192100 10.89 2.31 20150829 192100 11.18 2.34 20150829 192100 11.42 2.37 20150829 192100 11.71 2.40 20150829 192100 11.99 2.43 20150829 192100 8.24 2.16 20150829 192100 8.25 2.17 20150829 192100 8.26 2.15 20150829 192100 8.26 2.18 20150829 192100 8.27 2.14 20150829 192100 8.27 2.19 20150829 192100 8.29 2.13 20150829 192100 8.30 2.12 20150829 192100 8.30 2.20 20150829 192100 8.33 2.11 20150829 192100 8.34 2.21 20150829 192100 8.39 2.22 20150829 192100 8.46 2.23 20150829 192100 8.54 2.24 20150829 192100 8.55 2.12 20150829 192100 8.61 2.25 20150829 192100 8.69 2.26 20150829 192100 8.79 2.14 20150829 192100 8.79 2.27 20150829 192100 8.88 2.28 20150829 192100 8.94 2.28 20150829 192100 8.96 2.29 20150829 192100 8.98 2.29 20150829 192100 8.99 2.15 20150829 192100 9.01 2.30 20150829 192100 9.04 2.30 20150829 192100 9.06 2.30 20150829 192100 9.09 2.31 20150829 192100 9.12 2.31 20150829 192100 9.15 2.31 20150829 192100 9.20 2.32 20150829 192100 9.23 2.17 20150829 192100 9.26 2.33 20150829 192100 9.32 2.33 20150829 192100 9.37 2.34 20150829 192100 9.43 2.34 20150829 192100 9.47 2.18 20150829 192100 9.49 2.35 20150829 192100 9.54 2.36 20150829 192100 9.61 2.37 20150829 192100 9.66 2.20 20150829 192100 9.68 2.37 20150829 192100 9.73 2.38 20150829 192100 9.78 2.39 20150829 192100 9.83 2.39 20150829 192100 9.89 2.21 20150829 192100 9.89 2.40 20150829 192100 9.94 2.41 20150829 192200 10.12 2.50 20150829 192200 10.17 2.51 20150829 192200 10.23 2.52 20150829 192200 10.28 2.54 20150829 192200 10.33 2.55 20150829 192200 10.39 2.56 20150829 192200 10.44 2.58 20150829 192200 10.47 2.48 20150829 192200 10.49 2.59 20150829 192200 10.52 2.49 20150829 192200 10.53 2.60 20150829 192200 10.57 2.61 20150829 192200 10.58 2.50 20150829 192200 10.62 2.62 20150829 192200 10.65 2.63 20150829 192200 10.66 2.51 20150829 192200 10.69 2.63 20150829 192200 10.70 2.51 20150829 192200 10.73 2.52 20150829 192200 10.74 2.64 20150829 192200 10.76 2.52 20150829 192200 10.77 2.65 20150829 192200 10.79 2.53 20150829 192200 10.81 2.66 20150829 192200 10.82 2.53 20150829 192200 10.85 2.54 20150829 192200 10.86 2.66 20150829 192200 10.88 2.54 20150829 192200 10.89 2.67 20150829 192200 10.91 2.55 20150829 192200 10.93 2.67 20150829 192200 10.94 2.55 20150829 192200 10.97 2.56 20150829 192200 10.98 2.67 20150829 192200 11.00 2.57 20150829 192200 11.02 2.67 20150829 192200 11.03 2.57 20150829 192200 11.05 2.67 20150829 192200 11.06 2.58 20150829 192200 11.10 2.59 20150829 192200 11.10 2.68 20150829 192200 11.13 2.60 20150829 192200 11.14 2.68 20150829 192200 11.16 2.60 20150829 192200 11.18 2.61 20150829 192200 11.18 2.68 20150829 192200 11.20 2.68 20150829 192200 11.21 2.62 20150829 192200 11.22 2.62 20150829 192200 11.22 2.68 20150829 192200 11.24 2.63 20150829 192200 11.24 2.68 20150829 192200 11.25 2.63 20150829 192200 11.26 2.67 20150829 192200 11.27 2.64 20150829 192200 11.28 2.65 20150829 192200 11.28 2.67 20150829 192200 11.29 2.67 20150829 192200 11.30 2.65 20150829 192200 11.30 2.67 20150829 192200 11.31 2.66 20150829 192200 11.32 2.66 20150829 192200 11.32 2.67 20150829 192200 11.33 2.67 20150829 192300 10.00 2.41 20150829 192300 10.01 2.46 20150829 192300 10.02 2.40 20150829 192300 10.07 2.48 20150829 192300 9.02 2.33 20150829 192300 9.03 2.33 20150829 192300 9.04 2.33 20150829 192300 9.05 2.34 20150829 192300 9.07 2.33 20150829 192300 9.08 2.34 20150829 192300 9.10 2.33 20150829 192300 9.10 2.35 20150829 192300 9.13 2.33 20150829 192300 9.13 2.36 20150829 192300 9.17 2.34 20150829 192300 9.17 2.36 20150829 192300 9.19 2.26 20150829 192300 9.20 2.37 20150829 192300 9.21 2.34 20150829 192300 9.22 2.26 20150829 192300 9.24 2.37 20150829 192300 9.25 2.34 20150829 192300 9.26 2.27 20150829 192300 9.29 2.28 20150829 192300 9.29 2.35 20150829 192300 9.30 2.38 20150829 192300 9.33 2.29 20150829 192300 9.33 2.35 20150829 192300 9.36 2.38 20150829 192300 9.37 2.29 20150829 192300 9.41 2.30 20150829 192300 9.41 2.36 20150829 192300 9.43 2.39 20150829 192300 9.44 2.31 20150829 192300 9.48 2.31 20150829 192300 9.48 2.37 20150829 192300 9.50 2.39 20150829 192300 9.53 2.32 20150829 192300 9.56 2.39 20150829 192300 9.57 2.40 20150829 192300 9.58 2.33 20150829 192300 9.63 2.40 20150829 192300 9.64 2.40 20150829 192300 9.65 2.34 20150829 192300 9.70 2.41 20150829 192300 9.71 2.35 20150829 192300 9.76 2.36 20150829 192300 9.78 2.41 20150829 192300 9.79 2.43 20150829 192300 9.83 2.37 20150829 192300 9.84 2.42 20150829 192300 9.86 2.41 20150829 192300 9.87 2.44 20150829 192300 9.89 2.41 20150829 192300 9.90 2.38 20150829 192300 9.91 2.41 20150829 192300 9.93 2.41 20150829 192300 9.93 2.45 20150829 192300 9.95 2.41 20150829 192300 9.97 2.39 20150829 192300 9.98 2.41 20150829 192400 6.34 1.70 20150829 192400 6.38 1.70 20150829 192400 6.40 1.71 20150829 192400 6.43 1.69 20150829 192400 6.46 1.72 20150829 192400 6.47 1.69 20150829 192400 6.51 1.68 20150829 192400 6.51 1.73 20150829 192400 6.55 1.67 20150829 192400 6.57 1.74 20150829 192400 6.58 1.67 20150829 192400 6.61 1.75 20150829 192400 6.63 1.66 20150829 192400 6.65 1.76 20150829 192400 6.68 1.66 20150829 192400 6.70 1.77 20150829 192400 6.72 1.65 20150829 192400 6.73 1.77 20150829 192400 6.77 1.78 20150829 192400 6.81 1.65 20150829 192400 6.91 1.65 20150829 192400 6.91 1.80 20150829 192400 7.04 1.81 20150829 192400 7.16 1.82 20150829 192400 7.28 1.83 20150829 192400 7.41 1.85 20150829 192400 7.53 1.86 20150829 192400 7.63 1.87 20150829 192400 7.75 1.88 20150829 192400 7.88 1.90 20150829 192400 7.96 1.91 20150829 192400 8.07 1.92 20150829 192400 8.18 1.93 20150829 192400 8.27 1.94 20150829 192400 8.38 1.96 20150829 192400 8.49 1.97 20150829 192400 8.62 1.98 20150829 192400 8.72 1.99 20150829 192400 8.81 2.01 20150829 192400 8.89 2.02 20150829 192400 8.96 2.03 20150829 192400 9.04 2.05 20150829 192400 9.13 2.06 20150829 192400 9.19 2.25 20150829 192400 9.22 2.08 20150829 192400 9.22 2.24 20150829 192400 9.24 2.24 20150829 192400 9.27 2.23 20150829 192400 9.29 2.09 20150829 192400 9.29 2.23 20150829 192400 9.31 2.22 20150829 192400 9.34 2.21 20150829 192400 9.37 2.21 20150829 192400 9.38 2.11 20150829 192400 9.39 2.20 20150829 192400 9.40 2.19 20150829 192400 9.41 2.18 20150829 192400 9.42 2.17 20150829 192400 9.43 2.16 20150829 192400 9.44 2.15 20150829 192400 9.45 2.14 20150829 192400 9.46 2.13 20150829 192400 9.47 2.12 20150829 192500 7.00 1.65 20150829 192500 7.09 1.65 20150829 192500 7.20 1.65 20150829 192500 7.30 1.66 20150829 192500 7.39 1.66 20150829 192500 7.49 1.66 20150829 192500 7.63 1.66 20150829 192500 7.82 1.66 20150829 192500 7.97 1.67 20150829 192500 8.15 1.67 20150829 192500 8.33 1.67 20150829 192500 8.48 1.68 20150829 192500 8.52 1.53 20150829 192500 8.55 1.53 20150829 192500 8.59 1.53 20150829 192500 8.60 1.51 20150829 192500 8.60 1.52 20150829 192500 8.61 1.51 20150829 192500 8.61 1.52 20150829 192500 8.62 1.51 20150829 192500 8.62 1.52 20150829 192500 8.62 1.53 20150829 192500 8.63 1.51 20150829 192500 8.63 1.53 20150829 192500 8.64 1.53 20150829 192500 8.65 1.53 20150829 192500 8.68 1.68 20150829 192500 8.69 1.51 20150829 192500 8.80 1.52 20150829 192500 8.86 1.68 20150829 192500 8.89 1.53 20150829 192500 8.99 1.53 20150829 192500 9.02 1.69 20150829 192500 9.09 1.54 20150829 192500 9.12 1.69 20150829 192500 9.18 1.68 20150829 192500 9.19 1.55 20150829 192500 9.24 1.68 20150829 192500 9.27 1.55 20150829 192500 9.30 1.68 20150829 192500 9.36 1.56 20150829 192500 9.37 1.67 20150829 192500 9.44 1.67 20150829 192500 9.46 1.57 20150829 192500 9.49 1.58 20150829 192500 9.50 1.67 20150829 192500 9.51 1.59 20150829 192500 9.52 1.60 20150829 192500 9.54 1.61 20150829 192500 9.56 1.62 20150829 192500 9.57 1.67 20150829 192500 9.58 1.63 20150829 192500 9.60 1.64 20150829 192500 9.62 1.65 20150829 192500 9.64 1.66 20150829 192600 6.27 1.47 20150829 192600 6.28 1.47 20150829 192600 6.29 1.47 20150829 192600 6.30 1.47 20150829 192600 6.31 1.47 20150829 192600 6.32 1.47 20150829 192600 6.35 1.47 20150829 192600 6.37 1.48 20150829 192600 6.41 1.47 20150829 192600 6.44 1.48 20150829 192600 6.46 1.48 20150829 192600 6.48 1.48 20150829 192600 6.49 1.49 20150829 192600 6.54 1.50 20150829 192600 6.56 1.50 20150829 192600 6.59 1.51 20150829 192600 6.60 1.49 20150829 192600 6.62 1.52 20150829 192600 6.66 1.53 20150829 192600 6.68 1.54 20150829 192600 6.72 1.50 20150829 192600 6.80 1.50 20150829 192600 6.89 1.55 20150829 192600 6.93 1.51 20150829 192600 7.06 1.52 20150829 192600 7.20 1.52 20150829 192600 7.21 1.57 20150829 192600 7.28 1.53 20150829 192600 7.48 1.53 20150829 192600 7.52 1.58 20150829 192600 7.68 1.54 20150829 192600 7.84 1.54 20150829 192600 7.92 1.59 20150829 192600 7.99 1.55 20150829 192600 8.17 1.55 20150829 192600 8.34 1.55 20150829 192600 8.35 1.61 20150829 192600 8.40 1.54 20150829 192600 8.41 1.54 20150829 192600 8.42 1.54 20150829 192600 8.43 1.53 20150829 192600 8.43 1.54 20150829 192600 8.45 1.54 20150829 192600 8.47 1.53 20150829 192600 8.47 1.54 20150829 192600 8.48 1.54 20150829 192600 8.48 1.56 20150829 192600 8.49 1.53 20150829 192600 8.51 1.54 20150829 192600 8.54 1.54 20150829 192600 8.56 1.55 20150829 192600 8.57 1.55 20150829 192600 8.59 1.55 20150829 192600 8.62 1.55 20150829 192600 8.62 1.56 20150829 192600 8.64 1.56 20150829 192600 8.67 1.56 20150829 192600 8.69 1.56 20150829 192600 8.72 1.56 20150829 192600 8.82 1.63 20150829 192600 9.22 1.64 20150829 192700 10.03 1.67 20150829 192700 10.16 1.67 20150829 192700 10.29 1.67 20150829 192700 4.09 1.63 20150829 192700 4.33 1.64 20150829 192700 4.45 1.64 20150829 192700 4.61 1.65 20150829 192700 4.79 1.65 20150829 192700 4.95 1.65 20150829 192700 5.17 1.66 20150829 192700 5.39 1.66 20150829 192700 5.59 1.66 20150829 192700 5.83 1.66 20150829 192700 6.02 1.66 20150829 192700 6.15 1.66 20150829 192700 6.26 1.66 20150829 192700 6.40 1.66 20150829 192700 6.53 1.66 20150829 192700 6.67 1.66 20150829 192700 6.78 1.66 20150829 192700 6.92 1.66 20150829 192700 7.05 1.65 20150829 192700 7.12 1.65 20150829 192700 7.18 1.65 20150829 192700 7.24 1.65 20150829 192700 7.31 1.64 20150829 192700 7.36 1.64 20150829 192700 7.42 1.64 20150829 192700 7.48 1.63 20150829 192700 7.53 1.63 20150829 192700 7.59 1.63 20150829 192700 7.61 1.63 20150829 192700 7.63 1.62 20150829 192700 7.65 1.62 20150829 192700 7.67 1.62 20150829 192700 7.69 1.62 20150829 192700 7.72 1.61 20150829 192700 7.74 1.61 20150829 192700 7.77 1.61 20150829 192700 7.80 1.61 20150829 192700 7.84 1.61 20150829 192700 7.89 1.60 20150829 192700 7.93 1.60 20150829 192700 7.98 1.60 20150829 192700 8.03 1.60 20150829 192700 8.08 1.60 20150829 192700 8.13 1.60 20150829 192700 8.18 1.60 20150829 192700 8.24 1.60 20150829 192700 8.33 1.61 20150829 192700 8.42 1.61 20150829 192700 8.52 1.61 20150829 192700 8.62 1.62 20150829 192700 8.72 1.62 20150829 192700 8.82 1.62 20150829 192700 8.93 1.63 20150829 192700 9.04 1.63 20150829 192700 9.19 1.64 20150829 192700 9.31 1.64 20150829 192700 9.46 1.65 20150829 192700 9.61 1.65 20150829 192700 9.74 1.66 20150829 192700 9.75 1.66 20150829 192700 9.89 1.66 20150829 192800 3.18 1.60 20150829 192800 3.24 1.61 20150829 192800 3.25 1.59 20150829 192800 3.38 1.62 20150829 192800 3.41 1.59 20150829 192800 3.54 1.59 20150829 192800 3.54 1.62 20150829 192800 3.70 1.58 20150829 192800 3.79 1.63 20150829 192800 3.90 1.58 20150829 192800 4.08 1.58 20150829 192800 4.09 1.48 20150829 192800 4.10 1.48 20150829 192800 4.11 1.48 20150829 192800 4.12 1.48 20150829 192800 4.15 1.48 20150829 192800 4.18 1.48 20150829 192800 4.21 1.48 20150829 192800 4.24 1.48 20150829 192800 4.25 1.48 20150829 192800 4.29 1.57 20150829 192800 4.31 1.48 20150829 192800 4.37 1.48 20150829 192800 4.43 1.48 20150829 192800 4.47 1.57 20150829 192800 4.48 1.48 20150829 192800 4.54 1.49 20150829 192800 4.60 1.49 20150829 192800 4.64 1.49 20150829 192800 4.68 1.49 20150829 192800 4.68 1.57 20150829 192800 4.72 1.50 20150829 192800 4.76 1.50 20150829 192800 4.80 1.50 20150829 192800 4.84 1.51 20150829 192800 4.88 1.51 20150829 192800 4.90 1.57 20150829 192800 4.91 1.51 20150829 192800 4.95 1.51 20150829 192800 4.97 1.52 20150829 192800 4.99 1.52 20150829 192800 5.01 1.53 20150829 192800 5.03 1.53 20150829 192800 5.05 1.53 20150829 192800 5.05 1.56 20150829 192800 5.06 1.56 20150829 192800 5.07 1.54 20150829 192800 5.07 1.56 20150829 192800 5.08 1.54 20150829 192800 5.08 1.56 20150829 192800 5.09 1.55 20150829 192800 5.10 1.55 20150829 192800 5.11 1.55 20150829 192900 3.93 1.40 20150829 192900 3.94 1.40 20150829 192900 3.95 1.40 20150829 192900 3.96 1.40 20150829 192900 3.97 1.40 20150829 192900 4.01 1.46 20150829 192900 4.04 1.46 20150829 192900 4.05 1.46 20150829 192900 4.06 1.40 20150829 192900 4.06 1.46 20150829 192900 4.08 1.46 20150829 192900 4.10 1.46 20150829 192900 4.11 1.46 20150829 192900 4.12 1.47 20150829 192900 4.14 1.41 20150829 192900 4.14 1.47 20150829 192900 4.16 1.47 20150829 192900 4.18 1.46 20150829 192900 4.19 1.47 20150829 192900 4.22 1.41 20150829 192900 4.23 1.47 20150829 192900 4.26 1.46 20150829 192900 4.27 1.47 20150829 192900 4.29 1.48 20150829 192900 4.31 1.41 20150829 192900 4.32 1.47 20150829 192900 4.33 1.46 20150829 192900 4.35 1.48 20150829 192900 4.38 1.48 20150829 192900 4.39 1.46 20150829 192900 4.40 1.42 20150829 192900 4.41 1.48 20150829 192900 4.42 1.48 20150829 192900 4.47 1.45 20150829 192900 4.47 1.48 20150829 192900 4.49 1.42 20150829 192900 4.52 1.48 20150829 192900 4.54 1.45 20150829 192900 4.57 1.42 20150829 192900 4.57 1.48 20150829 192900 4.58 1.48 20150829 192900 4.59 1.48 20150829 192900 4.60 1.45 20150829 192900 4.60 1.48 20150829 192900 4.61 1.48 20150829 192900 4.62 1.45 20150829 192900 4.62 1.48 20150829 192900 4.62 1.49 20150829 192900 4.63 1.44 20150829 192900 4.64 1.44 20150829 192900 4.65 1.42 20150829 192900 4.65 1.43 20150829 192900 4.66 1.43 20150829 193000 1.10 1.27 20150829 193000 1.22 1.28 20150829 193000 1.34 1.28 20150829 193000 1.49 1.29 20150829 193000 1.66 1.29 20150829 193000 1.83 1.29 20150829 193000 1.97 1.30 20150829 193000 2.15 1.30 20150829 193000 2.33 1.30 20150829 193000 2.51 1.31 20150829 193000 2.66 1.31 20150829 193000 2.85 1.32 20150829 193000 3.03 1.32 20150829 193000 3.19 1.32 20150829 193000 3.38 1.33 20150829 193000 3.56 1.33 20150829 193000 3.75 1.34 20150829 193000 3.87 1.34 20150829 193000 3.97 1.40 20150829 193000 3.99 1.40 20150829 193000 4.01 1.40 20150829 193000 4.02 1.34 20150829 193000 4.08 1.40 20150829 193000 4.16 1.35 20150829 193000 4.18 1.40 20150829 193000 4.28 1.40 20150829 193000 4.30 1.35 20150829 193000 4.37 1.40 20150829 193000 4.43 1.35 20150829 193000 4.47 1.40 20150829 193000 4.57 1.36 20150829 193000 4.58 1.40 20150829 193000 4.67 1.40 20150829 193000 4.72 1.36 20150829 193000 4.78 1.41 20150829 193000 4.84 1.36 20150829 193000 4.84 1.41 20150829 193000 4.85 1.41 20150829 193000 4.86 1.41 20150829 193000 4.87 1.41 20150829 193000 4.88 1.41 20150829 193000 4.89 1.41 20150829 193000 4.95 1.41 20150829 193000 4.98 1.37 20150829 193000 5.04 1.41 20150829 193000 5.05 1.37 20150829 193000 5.13 1.38 20150829 193000 5.14 1.41 20150829 193000 5.19 1.38 20150829 193000 5.22 1.41 20150829 193000 5.28 1.39 20150829 193000 5.32 1.41 20150829 193000 5.36 1.40 20150829 193000 5.42 1.41 20150829 193000 5.45 1.40 20150829 193000 5.51 1.41 20150829 193000 5.52 1.41 20150829 193000 5.61 1.42 20150829 193000 5.62 1.41 20150829 193100 0.87 1.27 20150829 193100 0.88 1.27 20150829 193100 0.89 1.27 20150829 193100 0.93 1.27 20150829 193100 0.94 1.27 20150829 193100 1.00 1.27 20150829 193100 1.04 1.27 20150829 193100 1.10 1.27 20150829 193100 1.11 1.27 20150829 193100 1.12 1.27 20150829 193100 1.15 1.27 20150829 193100 1.16 1.27 20150829 193100 1.18 1.27 20150829 193100 1.22 1.27 20150829 193100 1.27 1.27 20150829 193100 1.28 1.26 20150829 193100 1.29 1.27 20150829 193100 1.34 1.26 20150829 193100 1.36 1.27 20150829 193100 1.40 1.26 20150829 193100 1.41 1.27 20150829 193100 1.47 1.26 20150829 193100 1.56 1.26 20150829 193100 1.64 1.26 20150829 193100 1.73 1.26 20150829 193100 1.82 1.26 20150829 193100 1.93 1.26 20150829 193100 2.03 1.25 20150829 193100 2.12 1.26 20150829 193100 2.23 1.26 20150829 193100 2.33 1.25 20150829 193100 2.44 1.25 20150829 193100 2.53 1.26 20150829 193100 2.62 1.25 20150829 193100 2.70 1.25 20150829 193100 2.76 1.25 20150829 193100 2.84 1.25 20150829 193100 2.91 1.25 20150829 193100 2.99 1.24 20150829 193100 3.05 1.24 20150829 193100 3.13 1.24 20150829 193100 3.21 1.24 20150829 193100 3.28 1.24 20150829 193100 3.35 1.24 20150829 193100 3.43 1.24 20150829 193100 3.51 1.24 20150829 193100 3.58 1.25 20150829 193100 3.65 1.25 20150829 193100 3.73 1.25 20150829 193100 3.81 1.25 20150829 193100 3.88 1.25 20150829 193100 3.95 1.25 20150829 193100 4.03 1.25 20150829 193100 4.10 1.25 20150829 193100 4.17 1.25 20150829 193100 4.24 1.25 20150829 193100 4.32 1.25 20150829 193100 4.39 1.25 20150829 193100 4.45 1.25 20150829 193100 4.52 1.25 20150829 193100 4.59 1.24 20150829 193200 4.64 1.24 20150829 193200 4.70 1.24 20150829 193200 4.76 1.24 20150829 193200 4.82 1.24 20150829 193200 4.88 1.24 20150829 193200 4.94 1.23 20150829 193200 5.00 1.23 20150829 193200 5.05 1.23 20150829 193200 5.08 1.23 20150829 193200 5.12 1.23 20150829 193200 5.16 1.23 20150829 193200 5.19 1.24 20150829 193200 5.23 1.24 20150829 193200 5.27 1.24 20150829 193200 5.31 1.24 20150829 193200 5.35 1.24 20150829 193200 5.36 1.24 20150829 193200 5.37 1.24 20150829 193200 5.39 1.24 20150829 193200 5.40 1.24 20150829 193200 5.41 1.24 20150829 193200 5.43 1.25 20150829 193200 5.45 1.25 20150829 193200 5.46 1.25 20150829 193200 5.48 1.25 20150829 193200 5.52 1.25 20150829 193200 5.55 1.25 20150829 193200 5.58 1.26 20150829 193200 5.61 1.26 20150829 193200 5.65 1.26 20150829 193200 5.68 1.26 20150829 193200 5.71 1.26 20150829 193200 5.75 1.26 20150829 193200 5.79 1.27 20150829 193200 5.83 1.27 20150829 193200 5.88 1.28 20150829 193200 5.93 1.28 20150829 193200 5.97 1.28 20150829 193200 6.03 1.29 20150829 193200 6.08 1.29 20150829 193200 6.14 1.30 20150829 193200 6.18 1.30 20150829 193200 6.22 1.30 20150829 193200 6.25 1.30 20150829 193200 6.28 1.30 20150829 193200 6.31 1.31 20150829 193200 6.34 1.31 20150829 193200 6.37 1.31 20150829 193200 6.41 1.31 20150829 193200 6.43 1.31 20150829 193200 6.47 1.31 20150829 193200 6.50 1.32 20150829 193200 6.52 1.32 20150829 193200 6.55 1.32 20150829 193200 6.57 1.33 20150829 193200 6.60 1.33 20150829 193200 6.63 1.33 20150829 193200 6.65 1.33 20150829 193200 6.68 1.34 20150829 193200 6.70 1.34 20150829 193200 6.71 1.34 20150829 193200 6.72 1.34 20150829 193200 6.73 1.34 20150829 193200 6.74 1.34 20150829 193300 6.10 1.31 20150829 193300 6.11 1.31 20150829 193300 6.12 1.31 20150829 193300 6.13 1.31 20150829 193300 6.14 1.31 20150829 193300 6.15 1.31 20150829 193300 6.16 1.31 20150829 193300 6.17 1.31 20150829 193300 6.18 1.32 20150829 193300 6.20 1.31 20150829 193300 6.20 1.32 20150829 193300 6.23 1.32 20150829 193300 6.26 1.32 20150829 193300 6.27 1.32 20150829 193300 6.30 1.32 20150829 193300 6.33 1.32 20150829 193300 6.36 1.32 20150829 193300 6.37 1.32 20150829 193300 6.40 1.32 20150829 193300 6.44 1.33 20150829 193300 6.47 1.33 20150829 193300 6.52 1.33 20150829 193300 6.56 1.33 20150829 193300 6.60 1.34 20150829 193300 6.63 1.34 20150829 193300 6.68 1.34 20150829 193300 6.72 1.34 20150829 193300 6.74 1.34 20150829 193300 6.75 1.34 20150829 193300 6.76 1.34 20150829 193300 6.77 1.34 20150829 193300 6.78 1.34 20150829 193300 6.79 1.34 20150829 193300 6.80 1.34 20150829 193300 6.81 1.34 20150829 193300 6.82 1.34 20150829 193300 6.83 1.34 20150829 193400 2.26 1.28 20150829 193400 2.28 1.28 20150829 193400 2.29 1.28 20150829 193400 2.31 1.28 20150829 193400 2.35 1.28 20150829 193400 2.39 1.28 20150829 193400 2.44 1.28 20150829 193400 2.49 1.28 20150829 193400 2.52 1.29 20150829 193400 2.54 1.28 20150829 193400 2.59 1.28 20150829 193400 2.64 1.28 20150829 193400 2.66 1.28 20150829 193400 2.67 1.29 20150829 193400 2.69 1.28 20150829 193400 2.71 1.28 20150829 193400 2.74 1.28 20150829 193400 2.78 1.28 20150829 193400 2.81 1.28 20150829 193400 2.86 1.28 20150829 193400 2.87 1.29 20150829 193400 2.88 1.29 20150829 193400 2.92 1.28 20150829 193400 3.11 1.30 20150829 193400 3.37 1.30 20150829 193400 3.59 1.31 20150829 193400 4.21 1.31 20150829 193400 4.37 1.31 20150829 193400 4.59 1.32 20150829 193400 4.82 1.32 20150829 193400 5.05 1.32 20150829 193400 5.26 1.32 20150829 193400 5.52 1.33 20150829 193400 5.68 1.33 20150829 193400 5.72 1.33 20150829 193400 5.76 1.33 20150829 193400 5.82 1.33 20150829 193400 5.87 1.33 20150829 193400 5.92 1.33 20150829 193400 5.97 1.33 20150829 193400 6.03 1.33 20150829 193400 6.09 1.33 20150829 193400 6.11 1.33 20150829 193400 6.14 1.34 20150829 193400 6.16 1.34 20150829 193400 6.18 1.34 20150829 193400 6.20 1.34 20150829 193400 6.22 1.34 20150829 193400 6.25 1.34 20150829 193400 6.27 1.34 20150829 193400 6.29 1.34 20150829 193400 6.31 1.34 20150829 193400 6.34 1.33 20150829 193400 6.36 1.33 20150829 193400 6.38 1.33 20150829 193400 6.40 1.33 20150829 193400 6.43 1.33 20150829 193400 6.44 1.32 20150829 193400 6.45 1.33 20150829 193400 6.47 1.33 20150829 193500 2.07 1.33 20150829 193500 2.08 1.32 20150829 193500 2.10 1.32 20150829 193500 2.11 1.32 20150829 193500 2.13 1.32 20150829 193500 2.14 1.31 20150829 193500 2.15 1.33 20150829 193500 2.16 1.31 20150829 193500 2.18 1.31 20150829 193500 2.19 1.31 20150829 193500 2.29 1.31 20150829 193500 2.37 1.34 20150829 193500 2.38 1.30 20150829 193500 2.45 1.34 20150829 193500 2.47 1.30 20150829 193500 2.53 1.35 20150829 193500 2.55 1.30 20150829 193500 2.59 1.35 20150829 193500 2.63 1.29 20150829 193500 2.68 1.35 20150829 193500 2.72 1.29 20150829 193500 2.76 1.36 20150829 193500 2.81 1.29 20150829 193500 2.98 1.37 20150829 193500 3.06 1.37 20150829 193500 3.12 1.38 20150829 193500 3.20 1.38 20150829 193500 3.26 1.39 20150829 193500 3.33 1.39 20150829 193500 3.42 1.40 20150829 193500 3.52 1.40 20150829 193500 3.64 1.41 20150829 193500 3.75 1.41 20150829 193500 3.84 1.42 20150829 193500 3.96 1.42 20150829 193500 4.07 1.43 20150829 193500 4.19 1.43 20150829 193500 4.28 1.44 20150829 193500 4.29 1.45 20150829 193500 4.30 1.46 20150829 193500 4.31 1.46 20150829 193500 4.32 1.47 20150829 193500 4.34 1.47 20150829 193500 4.35 1.48 20150829 193500 4.38 1.48 20150829 193500 4.40 1.49 20150829 193500 4.42 1.49 20150829 193500 4.45 1.50 20150829 193500 4.47 1.50 20150829 193500 4.50 1.51 20150829 193500 4.52 1.51 20150829 193500 4.55 1.52 20150829 193500 4.58 1.52 20150829 193500 4.61 1.52 20150829 193500 4.64 1.53 20150829 193500 4.66 1.54 20150829 193600 4.70 1.54 20150829 193600 4.72 1.54 20150829 193600 4.76 1.55 20150829 193600 4.79 1.56 20150829 193600 4.83 1.56 20150829 193600 4.86 1.56 20150829 193600 4.90 1.57 20150829 193600 4.94 1.58 20150829 193600 4.98 1.58 20150829 193600 5.01 1.59 20150829 193600 5.05 1.59 20150829 193600 5.10 1.60 20150829 193600 5.13 1.60 20150829 193600 5.17 1.61 20150829 193600 5.22 1.61 20150829 193600 5.26 1.62 20150829 193600 5.31 1.62 20150829 193600 5.35 1.63 20150829 193600 5.41 1.63 20150829 193600 5.46 1.64 20150829 193600 5.50 1.64 20150829 193600 5.55 1.65 20150829 193600 5.60 1.65 20150829 193600 5.66 1.66 20150829 193600 5.70 1.66 20150829 193600 5.75 1.67 20150829 193600 5.80 1.67 20150829 193600 5.85 1.68 20150829 193600 5.90 1.68 20150829 193600 5.94 1.68 20150829 193600 5.99 1.69 20150829 193600 6.03 1.69 20150829 193600 6.08 1.70 20150829 193600 6.13 1.70 20150829 193600 6.18 1.71 20150829 193600 6.21 1.71 20150829 193600 6.27 1.71 20150829 193600 6.31 1.72 20150829 193600 6.36 1.72 20150829 193600 6.40 1.72 20150829 193600 6.45 1.73 20150829 193600 6.47 1.73 20150829 193600 6.49 1.74 20150829 193600 6.50 1.74 20150829 193600 6.51 1.74 20150829 193600 6.52 1.75 20150829 193600 6.54 1.75 20150829 193600 6.56 1.75 20150829 193600 6.57 1.75 20150829 193600 6.58 1.76 20150829 193600 6.60 1.76 20150829 193600 6.61 1.76 20150829 193600 6.62 1.76 20150829 193600 6.63 1.76 20150829 193600 6.65 1.77 20150829 193600 6.66 1.77 20150829 193600 6.67 1.77 20150829 193600 6.69 1.77 20150829 193600 6.72 1.77 20150829 193600 6.74 1.77 20150829 193600 6.76 1.77 20150829 193600 6.79 1.77 20150829 194600 7.39 0.87 20150829 194600 7.39 0.91 20150829 194600 7.40 0.94 20150829 194600 7.41 0.82 20150829 194700 3.08 1.46 20150829 194700 3.12 1.46 20150829 194700 3.14 1.47 20150829 194700 3.17 1.47 20150829 194700 3.19 1.45 20150829 194700 3.21 1.48 20150829 194700 3.24 1.48 20150829 194700 3.28 1.49 20150829 194700 3.33 1.49 20150829 194700 3.37 1.50 20150829 194700 3.38 1.45 20150829 194700 3.44 1.50 20150829 194700 3.53 1.44 20150829 194700 3.53 1.51 20150829 194700 3.62 1.51 20150829 194700 3.71 1.44 20150829 194700 3.72 1.52 20150829 194700 3.82 1.53 20150829 194700 3.89 1.43 20150829 194700 3.92 1.53 20150829 194700 4.01 1.54 20150829 194700 4.04 1.43 20150829 194700 4.11 1.54 20150829 194700 4.20 1.56 20150829 194700 4.21 1.42 20150829 194700 4.21 1.55 20150829 194700 4.21 1.56 20150829 194700 4.22 1.55 20150829 194700 4.23 1.56 20150829 194700 4.26 1.57 20150829 194700 4.30 1.57 20150829 194700 4.35 1.57 20150829 194700 4.38 1.42 20150829 194700 4.41 1.58 20150829 194700 4.45 1.40 20150829 194700 4.46 1.41 20150829 194700 4.53 1.41 20150829 194700 4.55 1.39 20150829 194700 4.56 1.58 20150829 194700 4.69 1.39 20150829 194700 4.69 1.59 20150829 194700 4.84 1.59 20150829 194700 4.97 1.38 20150829 194700 4.98 1.59 20150829 194700 5.11 1.60 20150829 194700 5.32 1.37 20150829 194700 5.64 1.37 20150829 194700 6.09 1.36 20150829 194700 6.53 1.35 20150829 194700 6.63 1.33 20150829 194700 6.77 1.31 20150829 194700 6.91 1.28 20150829 194700 7.00 1.26 20150829 194700 7.12 1.24 20150829 194700 7.24 1.22 20150829 194700 7.34 1.19 20150829 194700 7.39 0.98 20150829 194700 7.41 1.02 20150829 194700 7.42 1.18 20150829 194700 7.43 1.06 20150829 194700 7.44 1.10 20150829 194700 7.47 1.15 20150829 194800 10.24 2.27 20150829 194800 10.52 2.32 20150829 194800 10.66 2.45 20150829 194800 10.68 2.46 20150829 194800 10.70 2.47 20150829 194800 10.72 2.48 20150829 194800 10.73 2.48 20150829 194800 10.75 2.36 20150829 194800 10.75 2.49 20150829 194800 10.77 2.49 20150829 194800 10.79 2.50 20150829 194800 10.81 2.51 20150829 194800 10.86 2.52 20150829 194800 10.90 2.54 20150829 194800 10.95 2.55 20150829 194800 11.00 2.57 20150829 194800 11.03 2.40 20150829 194800 11.05 2.58 20150829 194800 11.09 2.59 20150829 194800 11.10 2.43 20150829 194800 11.13 2.45 20150829 194800 11.13 2.61 20150829 194800 11.17 2.47 20150829 194800 11.18 2.62 20150829 194800 11.21 2.49 20150829 194800 11.21 2.62 20150829 194800 11.24 2.62 20150829 194800 11.25 2.52 20150829 194800 11.26 2.62 20150829 194800 11.29 2.54 20150829 194800 11.29 2.62 20150829 194800 11.31 2.62 20150829 194800 11.33 2.56 20150829 194800 11.34 2.61 20150829 194800 11.36 2.61 20150829 194800 11.37 2.59 20150829 194800 11.39 2.61 20150829 194800 11.41 2.61 20150829 194800 5.26 1.60 20150829 194800 5.42 1.60 20150829 194800 5.54 1.61 20150829 194800 5.71 1.61 20150829 194800 5.89 1.63 20150829 194800 6.05 1.64 20150829 194800 6.25 1.66 20150829 194800 6.45 1.67 20150829 194800 6.65 1.69 20150829 194800 6.82 1.70 20150829 194800 7.03 1.72 20150829 194800 7.24 1.73 20150829 194800 7.41 1.75 20150829 194800 7.56 1.79 20150829 194800 7.72 1.82 20150829 194800 7.85 1.85 20150829 194800 8.00 1.88 20150829 194800 8.16 1.91 20150829 194800 8.30 1.94 20150829 194800 8.47 1.97 20150829 194800 8.63 2.01 20150829 194800 8.89 2.05 20150829 194800 9.14 2.09 20150829 194800 9.42 2.14 20150829 194800 9.72 2.19 20150829 194800 9.96 2.22 20150829 194900 10.01 2.37 20150829 194900 10.06 2.35 20150829 194900 10.09 2.38 20150829 194900 10.18 2.39 20150829 194900 10.19 2.36 20150829 194900 10.25 2.40 20150829 194900 10.34 2.38 20150829 194900 10.34 2.41 20150829 194900 10.42 2.42 20150829 194900 10.47 2.39 20150829 194900 10.50 2.43 20150829 194900 10.58 2.39 20150829 194900 10.58 2.44 20150829 194900 10.64 2.45 20150829 194900 10.70 2.40 20150829 194900 10.80 2.41 20150829 194900 10.86 2.41 20150829 194900 10.90 2.42 20150829 194900 10.95 2.42 20150829 194900 10.99 2.42 20150829 194900 11.07 2.43 20150829 194900 11.12 2.44 20150829 194900 11.17 2.44 20150829 194900 11.23 2.44 20150829 194900 11.30 2.45 20150829 194900 11.32 2.45 20150829 194900 11.36 2.46 20150829 194900 11.40 2.46 20150829 194900 11.44 2.47 20150829 194900 11.48 2.47 20150829 194900 11.52 2.47 20150829 194900 11.56 2.48 20150829 194900 11.61 2.48 20150829 194900 11.70 2.50 20150829 194900 11.81 2.51 20150829 194900 11.91 2.53 20150829 194900 12.02 2.55 20150829 194900 12.15 2.57 20150829 194900 12.25 2.58 20150829 194900 12.37 2.60 20150829 194900 12.49 2.62 20150829 194900 12.60 2.63 20150829 194900 12.64 2.64 20150829 194900 12.67 2.64 20150829 194900 12.69 2.65 20150829 194900 12.72 2.65 20150829 194900 12.76 2.66 20150829 194900 12.79 2.66 20150829 194900 12.83 2.67 20150829 194900 12.87 2.67 20150829 194900 12.91 2.68 20150829 194900 9.67 2.32 20150829 194900 9.71 2.33 20150829 194900 9.74 2.33 20150829 194900 9.78 2.34 20150829 194900 9.79 2.34 20150829 194900 9.82 2.34 20150829 194900 9.82 2.35 20150829 194900 9.86 2.35 20150829 194900 9.87 2.35 20150829 194900 9.90 2.36 20150829 194900 9.94 2.37 20150829 194900 9.96 2.35 20150829 195000 10.00 2.23 20150829 195000 10.18 2.25 20150829 195000 10.33 2.27 20150829 195000 10.51 2.29 20150829 195000 10.70 2.31 20150829 195000 10.85 2.33 20150829 195000 11.04 2.35 20150829 195000 11.23 2.38 20150829 195000 11.34 2.39 20150829 195000 11.45 2.42 20150829 195000 11.57 2.44 20150829 195000 11.66 2.46 20150829 195000 11.77 2.48 20150829 195000 11.88 2.50 20150829 195000 11.98 2.52 20150829 195000 12.09 2.54 20150829 195000 12.12 2.62 20150829 195000 12.13 2.62 20150829 195000 12.14 2.62 20150829 195000 12.15 2.63 20150829 195000 12.16 2.63 20150829 195000 12.17 2.63 20150829 195000 12.18 2.63 20150829 195000 12.20 2.56 20150829 195000 12.20 2.63 20150829 195000 12.21 2.57 20150829 195000 12.21 2.63 20150829 195000 12.22 2.58 20150829 195000 12.23 2.63 20150829 195000 12.24 2.58 20150829 195000 12.24 2.63 20150829 195000 12.25 2.59 20150829 195000 12.25 2.63 20150829 195000 12.26 2.60 20150829 195000 12.26 2.63 20150829 195000 12.27 2.61 20150829 195000 12.28 2.63 20150829 195000 12.29 2.61 20150829 195000 12.29 2.64 20150829 195000 12.30 2.62 20150829 195000 12.30 2.63 20150829 195000 12.31 2.64 20150829 195000 12.32 2.63 20150829 195000 12.33 2.64 20150829 195000 12.38 2.64 20150829 195000 12.45 2.65 20150829 195000 12.50 2.65 20150829 195000 12.57 2.66 20150829 195000 12.63 2.66 20150829 195000 12.69 2.66 20150829 195000 12.76 2.67 20150829 195000 9.41 2.17 20150829 195000 9.55 2.18 20150829 195000 9.69 2.19 20150829 195000 9.83 2.21 20150829 195100 6.05 2.05 20150829 195100 6.09 2.05 20150829 195100 6.13 2.06 20150829 195100 6.17 2.06 20150829 195100 6.22 2.06 20150829 195100 6.28 2.06 20150829 195100 6.36 2.07 20150829 195100 6.45 2.07 20150829 195100 6.54 2.07 20150829 195100 6.62 2.07 20150829 195100 6.71 2.08 20150829 195100 6.80 2.08 20150829 195100 6.88 2.08 20150829 195100 6.97 2.08 20150829 195100 7.02 2.08 20150829 195100 7.03 2.08 20150829 195100 7.04 2.08 20150829 195100 7.05 2.07 20150829 195100 7.06 2.07 20150829 195100 7.08 2.07 20150829 195100 7.09 2.07 20150829 195100 7.10 2.06 20150829 195100 7.15 2.06 20150829 195100 7.21 2.06 20150829 195100 7.27 2.05 20150829 195100 7.34 2.05 20150829 195100 7.40 2.05 20150829 195100 7.47 2.04 20150829 195100 7.53 2.04 20150829 195100 7.59 2.04 20150829 195100 7.60 2.00 20150829 195100 7.60 2.01 20150829 195100 7.61 2.01 20150829 195100 7.62 2.00 20150829 195100 7.62 2.01 20150829 195100 7.62 2.02 20150829 195100 7.63 2.02 20150829 195100 7.64 2.02 20150829 195100 7.65 2.01 20150829 195100 7.65 2.03 20150829 195100 7.66 2.03 20150829 195100 7.68 2.01 20150829 195100 7.71 2.01 20150829 195100 7.73 2.01 20150829 195100 7.76 2.01 20150829 195100 7.78 2.01 20150829 195100 7.80 2.02 20150829 195100 7.84 2.02 20150829 195100 7.94 2.03 20150829 195100 8.02 2.04 20150829 195100 8.12 2.04 20150829 195100 8.21 2.05 20150829 195100 8.29 2.06 20150829 195100 8.39 2.07 20150829 195100 8.50 2.08 20150829 195100 8.58 2.08 20150829 195100 8.68 2.09 20150829 195100 8.81 2.11 20150829 195100 8.91 2.12 20150829 195100 9.04 2.13 20150829 195100 9.18 2.15 20150829 195100 9.31 2.16 20150829 195200 5.45 2.19 20150829 195200 5.53 2.18 20150829 195200 5.61 2.17 20150829 195200 5.68 2.17 20150829 195200 5.78 2.16 20150829 195200 5.89 2.16 20150829 195200 5.95 2.04 20150829 195200 5.96 2.04 20150829 195200 5.96 2.05 20150829 195200 5.97 2.04 20150829 195200 5.98 2.04 20150829 195200 5.98 2.14 20150829 195200 5.98 2.15 20150829 195200 5.99 2.03 20150829 195200 5.99 2.04 20150829 195200 5.99 2.05 20150829 195200 5.99 2.13 20150829 195200 6.00 2.03 20150829 195200 6.00 2.13 20150829 195200 6.01 2.03 20150829 195200 6.02 2.03 20150829 195200 6.02 2.05 20150829 195200 6.02 2.12 20150829 195200 6.03 2.03 20150829 195200 6.03 2.11 20150829 195200 6.04 2.03 20150829 195200 6.05 2.03 20150829 195200 6.05 2.11 20150829 195200 6.06 2.03 20150829 195200 6.08 2.03 20150829 195200 6.08 2.10 20150829 195200 6.09 2.04 20150829 195200 6.09 2.05 20150829 195200 6.09 2.08 20150829 195200 6.10 2.05 20150829 195200 6.10 2.08 20150829 195200 6.10 2.09 20150829 195200 6.10 2.10 20150829 195200 6.11 2.05 20150829 195200 6.11 2.07 20150829 195200 6.12 2.05 20150829 195200 6.12 2.06 20150829 195200 6.13 2.06 20150829 195300 4.52 2.29 20150829 195300 4.52 2.30 20150829 195300 4.53 2.28 20150829 195300 4.53 2.30 20150829 195300 4.54 2.27 20150829 195300 4.56 2.31 20150829 195300 4.58 2.27 20150829 195300 4.59 2.32 20150829 195300 4.63 2.26 20150829 195300 4.63 2.32 20150829 195300 4.69 2.25 20150829 195300 4.69 2.33 20150829 195300 4.73 2.34 20150829 195300 4.76 2.24 20150829 195300 4.76 2.34 20150829 195300 4.80 2.35 20150829 195300 4.84 2.36 20150829 195300 4.85 2.23 20150829 195300 4.89 2.36 20150829 195300 4.92 2.37 20150829 195300 4.93 2.23 20150829 195300 4.96 2.37 20150829 195300 5.02 2.38 20150829 195300 5.03 2.22 20150829 195300 5.08 2.38 20150829 195300 5.11 2.39 20150829 195300 5.12 2.39 20150829 195300 5.14 2.39 20150829 195300 5.15 2.21 20150829 195300 5.15 2.39 20150829 195300 5.17 2.40 20150829 195300 5.25 2.20 20150829 195300 5.33 2.20 20150829 195300 5.40 2.19 20150829 201000 10.06 5.44 20150829 201000 10.15 5.42 20150829 201000 10.23 5.40 20150829 201000 10.36 5.38 20150829 201000 10.45 5.36 20150829 201000 10.54 5.35 20150829 201000 10.61 5.32 20150829 201000 10.71 5.29 20150829 201000 10.77 5.26 20150829 201000 8.86 5.67 20150829 201000 8.89 5.66 20150829 201000 8.96 5.65 20150829 201000 9.00 5.63 20150829 201000 9.05 5.62 20150829 201000 9.10 5.61 20150829 201000 9.16 5.59 20150829 201000 9.25 5.58 20150829 201000 9.32 5.56 20150829 201000 9.39 5.55 20150829 201000 9.46 5.54 20150829 201000 9.59 5.52 20150829 201000 9.67 5.51 20150829 201000 9.75 5.50 20150829 201000 9.84 5.47 20150829 201000 9.97 5.46 20150829 201100 8.68 5.74 20150829 201100 8.68 5.77 20150829 201100 8.69 5.73 20150829 201100 8.69 5.75 20150829 201100 8.69 5.77 20150829 201100 8.69 5.79 20150829 201100 8.70 5.72 20150829 201100 8.71 5.80 20150829 201100 8.72 5.81 20150829 201100 8.74 5.71 20150829 201100 8.74 5.82 20150829 201100 8.76 5.69 20150829 201100 8.76 5.83 20150829 201100 8.76 5.84 20150829 201100 8.78 5.85 20150829 201100 8.79 5.68 20150829 201100 8.79 5.86 20150829 201100 8.80 5.87 20150829 201100 8.82 5.88 20150829 201100 8.84 5.90 20150829 201100 8.86 5.90 20150829 201100 8.89 5.91 20150829 201100 8.92 5.92 20150829 201100 8.93 5.93 20150829 201100 8.95 5.94 20150829 201100 8.96 5.95 20150829 201100 8.98 5.96 20150829 201100 9.01 5.97 20150829 201100 9.03 5.98 20150829 201100 9.04 6.18 20150829 201100 9.04 6.19 20150829 201100 9.05 6.18 20150829 201100 9.06 5.99 20150829 201100 9.06 6.17 20150829 201100 9.07 6.17 20150829 201100 9.09 6.00 20150829 201100 9.09 6.16 20150829 201100 9.11 6.16 20150829 201100 9.12 6.01 20150829 201100 9.12 6.16 20150829 201100 9.14 6.15 20150829 201100 9.15 6.02 20150829 201100 9.16 6.15 20150829 201100 9.17 6.03 20150829 201100 9.17 6.14 20150829 201100 9.18 6.04 20150829 201100 9.19 6.14 20150829 201100 9.20 6.04 20150829 201100 9.21 6.13 20150829 201100 9.22 6.05 20150829 201100 9.22 6.12 20150829 201100 9.22 6.13 20150829 201100 9.23 6.06 20150829 201100 9.23 6.11 20150829 201100 9.24 6.10 20150829 201100 9.24 6.11 20150829 201100 9.25 6.07 20150829 201100 9.25 6.10 20150829 201100 9.26 6.10 20150829 201100 9.27 6.08 20150829 201100 9.27 6.09 20150829 201100 9.28 6.08 20150829 201200 8.18 6.13 20150829 201200 8.19 6.12 20150829 201200 8.19 6.13 20150829 201200 8.19 6.14 20150829 201200 8.19 6.15 20150829 201200 8.20 6.12 20150829 201200 8.21 6.15 20150829 201200 8.21 6.16 20150829 201200 8.22 6.11 20150829 201200 8.22 6.16 20150829 201200 8.23 6.16 20150829 201200 8.24 6.11 20150829 201200 8.25 6.17 20150829 201200 8.26 6.09 20150829 201200 8.27 6.08 20150829 201200 8.27 6.10 20150829 201200 8.27 6.17 20150829 201200 8.28 6.07 20150829 201200 8.29 6.06 20150829 201200 8.30 6.18 20150829 201200 8.32 6.05 20150829 201200 8.33 6.18 20150829 201200 8.35 6.04 20150829 201200 8.37 6.19 20150829 201200 8.40 6.03 20150829 201200 8.40 6.19 20150829 201200 8.43 6.19 20150829 201200 8.46 6.20 20150829 201200 8.49 6.20 20150829 201200 8.52 6.20 20150829 201200 8.55 6.21 20150829 201200 8.58 6.21 20150829 201200 8.62 6.21 20150829 201200 8.65 6.21 20150829 201200 8.69 6.22 20150829 201200 8.71 6.22 20150829 201200 8.74 6.22 20150829 201200 8.77 6.22 20150829 201200 8.80 6.22 20150829 201200 8.83 6.22 20150829 201200 8.86 6.23 20150829 201200 8.90 6.23 20150829 201200 8.93 6.23 20150829 201200 8.96 6.23 20150829 201200 8.97 6.19 20150829 201200 8.98 6.19 20150829 201200 8.98 6.20 20150829 201200 8.98 6.23 20150829 201200 8.99 6.20 20150829 201200 9.00 6.21 20150829 201200 9.01 6.21 20150829 201200 9.01 6.23 20150829 201200 9.02 6.21 20150829 201200 9.04 6.22 20150829 201200 9.04 6.23 20150829 201200 9.05 6.22 20150829 201200 9.06 6.22 20150829 201200 9.07 6.22 20150829 201200 9.09 6.22 20150829 201300 5.10 5.70 20150829 201300 5.11 5.69 20150829 201300 5.11 5.71 20150829 201300 5.12 5.69 20150829 201300 5.15 5.72 20150829 201300 5.17 5.68 20150829 201300 5.21 5.67 20150829 201300 5.22 5.74 20150829 201300 5.26 5.66 20150829 201300 5.30 5.75 20150829 201300 5.33 5.65 20150829 201300 5.38 5.76 20150829 201300 5.42 5.64 20150829 201300 5.49 5.77 20150829 201300 5.51 5.64 20150829 201300 5.55 5.63 20150829 201300 5.59 5.62 20150829 201300 5.63 5.61 20150829 201300 5.63 5.78 20150829 201300 5.68 5.60 20150829 201300 5.75 5.79 20150829 201300 5.77 5.59 20150829 201300 5.82 5.59 20150829 201300 5.90 5.58 20150829 201300 5.92 5.81 20150829 201300 5.99 5.57 20150829 201300 6.06 5.56 20150829 201300 6.08 5.55 20150829 201300 6.10 5.82 20150829 201300 6.11 5.54 20150829 201300 6.12 5.53 20150829 201300 6.14 5.37 20150829 201300 6.15 5.38 20150829 201300 6.17 5.39 20150829 201300 6.17 5.52 20150829 201300 6.19 5.40 20150829 201300 6.20 5.51 20150829 201300 6.20 5.82 20150829 201300 6.22 5.41 20150829 201300 6.23 5.50 20150829 201300 6.25 5.42 20150829 201300 6.26 5.43 20150829 201300 6.26 5.49 20150829 201300 6.28 5.45 20150829 201300 6.30 5.46 20150829 201300 6.30 5.48 20150829 201300 6.32 5.47 20150829 201300 6.35 5.84 20150829 201300 6.51 5.85 20150829 201300 6.65 5.86 20150829 201300 6.84 5.87 20150829 201300 7.04 5.88 20150829 201300 7.23 5.89 20150829 201300 7.47 5.90 20150829 201300 7.61 5.91 20150829 201300 7.68 5.92 20150829 201300 7.79 5.94 20150829 201300 7.89 5.95 20150829 201300 7.99 5.96 20150829 201300 8.10 5.97 20150829 201300 8.23 5.98 20150829 201300 8.34 6.00 20150829 201300 8.37 6.02 20150829 201300 8.41 6.01 20150829 201400 4.42 4.85 20150829 201400 4.47 4.86 20150829 201400 4.52 4.86 20150829 201400 4.58 4.87 20150829 201400 4.63 4.87 20150829 201400 4.68 4.88 20150829 201400 4.74 4.88 20150829 201400 4.80 4.89 20150829 201400 4.86 4.89 20150829 201400 4.92 4.90 20150829 201400 4.99 4.90 20150829 201400 5.04 4.91 20150829 201400 5.10 4.92 20150829 201400 5.16 4.92 20150829 201400 5.21 4.93 20150829 201400 5.26 4.93 20150829 201400 5.32 4.94 20150829 201400 5.36 4.94 20150829 201400 5.43 4.95 20150829 201400 5.48 4.95 20150829 201400 5.52 4.96 20150829 201400 5.58 4.97 20150829 201400 5.62 4.97 20150829 201400 5.67 4.98 20150829 201400 5.72 4.99 20150829 201400 5.78 4.99 20150829 201400 5.83 5.00 20150829 201400 5.88 5.01 20150829 201400 5.94 5.01 20150829 201400 6.00 5.02 20150829 201400 6.04 5.03 20150829 201400 6.09 5.04 20150829 201400 6.11 5.28 20150829 201400 6.11 5.29 20150829 201400 6.12 5.30 20150829 201400 6.12 5.31 20150829 201400 6.12 5.32 20150829 201400 6.12 5.35 20150829 201400 6.13 5.05 20150829 201400 6.13 5.27 20150829 201400 6.13 5.33 20150829 201400 6.13 5.34 20150829 201400 6.16 5.26 20150829 201400 6.17 5.05 20150829 201400 6.18 5.25 20150829 201400 6.20 5.24 20150829 201400 6.21 5.06 20150829 201400 6.22 5.23 20150829 201400 6.25 5.22 20150829 201400 6.26 5.07 20150829 201400 6.28 5.20 20150829 201400 6.31 5.08 20150829 201400 6.31 5.20 20150829 201400 6.34 5.18 20150829 201400 6.35 5.16 20150829 201400 6.35 5.17 20150829 201400 6.36 5.09 20150829 201400 6.36 5.14 20150829 201400 6.36 5.15 20150829 201400 6.37 5.13 20150829 201400 6.38 5.13 20150829 201400 6.39 5.11 20150829 201400 6.40 5.10 20150829 201400 6.41 5.09 20150829 201500 4.18 4.83 20150829 201500 4.20 4.83 20150829 201500 4.23 4.83 20150829 201500 4.23 4.84 20150829 201500 4.27 4.82 20150829 201500 4.29 4.83 20150829 201500 4.29 4.84 20150829 201500 4.32 4.84 20150829 201500 4.33 4.83 20150829 201500 4.36 4.85 20150829 201500 4.37 4.82 20150829 201500 4.39 4.82 20150829 201500 4.42 4.82 20150829 201500 4.44 4.82 20150829 201500 4.47 4.82 20150829 201500 4.56 4.82 20150829 201500 4.64 4.82 20150829 201500 4.70 4.82 20150829 201500 4.78 4.83 20150829 201500 4.84 4.83 20150829 201500 4.88 4.83 20150829 201500 4.90 4.83 20150829 201500 4.92 4.83 20150829 201500 5.04 4.84 20150829 201500 5.13 4.84 20150829 201500 5.24 4.84 20150829 201500 5.34 4.85 20150829 201500 5.47 4.86 20150829 201500 5.56 4.86 20150829 201500 5.63 4.86 20150829 201500 5.67 4.87 20150829 201500 5.73 4.87 20150829 201500 5.94 4.88 20150829 201500 6.04 4.88 20150829 201500 6.19 4.89 20150829 201500 6.34 4.89 20150829 201500 6.59 4.90 20150829 201500 6.70 4.91 20150829 201500 6.85 4.91 20150829 201500 7.00 4.92 20150829 201500 7.11 4.92 20150829 201500 7.37 4.93 20150829 201500 7.54 4.93 20150829 201500 7.67 4.93 20150829 201500 7.86 4.93 20150829 201500 8.15 4.94 20150829 201500 8.30 4.95 20150829 201500 8.52 4.95 20150829 201500 8.75 4.95 20150829 201500 8.93 4.96 20150829 201500 9.07 4.96 20150829 201500 9.14 4.95 20150829 201500 9.22 4.95 20150829 201500 9.26 4.94 20150829 201500 9.41 4.94 20150829 201500 9.48 4.94 20150829 201500 9.52 4.94 20150829 201500 9.60 4.93 20150829 201500 9.64 4.90 20150829 201500 9.66 4.91 20150829 201500 9.68 4.89 20150829 201500 9.68 4.92 20150829 201500 9.72 4.93 20150829 201600 7.06 4.20 20150829 201600 7.09 4.21 20150829 201600 7.11 4.19 20150829 201600 7.12 4.22 20150829 201600 7.13 4.23 20150829 201600 7.16 4.18 20150829 201600 7.16 4.24 20150829 201600 7.20 4.25 20150829 201600 7.21 4.17 20150829 201600 7.24 4.26 20150829 201600 7.25 4.27 20150829 201600 7.27 4.16 20150829 201600 7.30 4.28 20150829 201600 7.32 4.16 20150829 201600 7.36 4.29 20150829 201600 7.38 4.15 20150829 201600 7.44 4.14 20150829 201600 7.45 4.30 20150829 201600 7.51 4.31 20150829 201600 7.59 4.32 20150829 201600 7.68 4.33 20150829 201600 7.73 4.33 20150829 201600 7.81 4.35 20150829 201600 7.89 4.35 20150829 201600 7.97 4.36 20150829 201600 8.03 4.38 20150829 201600 8.12 4.39 20150829 201600 8.21 4.40 20150829 201600 8.31 4.41 20150829 201600 8.36 4.42 20150829 201600 8.45 4.43 20150829 201600 8.54 4.45 20150829 201600 8.60 4.46 20150829 201600 8.67 4.47 20150829 201600 8.75 4.48 20150829 201600 8.82 4.50 20150829 201600 8.89 4.51 20150829 201600 8.95 4.53 20150829 201600 9.03 4.54 20150829 201600 9.09 4.56 20150829 201600 9.16 4.57 20150829 201600 9.22 4.59 20150829 201600 9.28 4.60 20150829 201600 9.33 4.62 20150829 201600 9.39 4.63 20150829 201600 9.42 4.65 20150829 201600 9.48 4.66 20150829 201600 9.53 4.68 20150829 201600 9.59 4.69 20150829 201600 9.63 4.71 20150829 201600 9.65 4.88 20150829 201600 9.66 4.87 20150829 201600 9.67 4.86 20150829 201600 9.69 4.72 20150829 201600 9.69 4.78 20150829 201600 9.69 4.81 20150829 201600 9.70 4.76 20150829 201600 9.70 4.79 20150829 201600 9.71 4.80 20150829 201600 9.71 4.82 20150829 201600 9.72 4.74 20150829 201600 9.72 4.75 20150829 201600 9.73 4.84 20150829 201600 9.73 4.85 20150829 201700 4.85 3.28 20150829 201700 4.90 3.30 20150829 201700 4.95 3.32 20150829 201700 5.00 3.34 20150829 201700 5.05 3.35 20150829 201700 5.11 3.37 20150829 201700 5.17 3.39 20150829 201700 5.24 3.41 20150829 201700 5.30 3.42 20150829 201700 5.36 3.44 20150829 201700 5.44 3.45 20150829 201700 5.50 3.47 20150829 201700 5.58 3.48 20150829 201700 5.64 3.49 20150829 201700 5.71 3.51 20150829 201700 5.78 3.52 20150829 201700 5.84 3.54 20150829 201700 5.91 3.55 20150829 201700 5.97 3.57 20150829 201700 6.01 3.58 20150829 201700 6.07 3.59 20150829 201700 6.12 3.61 20150829 201700 6.18 3.63 20150829 201700 6.22 3.64 20150829 201700 6.28 3.65 20150829 201700 6.33 3.67 20150829 201700 6.38 3.68 20150829 201700 6.44 3.70 20150829 201700 6.49 3.71 20150829 201700 6.54 3.73 20150829 201700 6.59 3.75 20150829 201700 6.64 3.76 20150829 201700 6.70 3.78 20150829 201700 6.74 3.79 20150829 201700 6.80 3.81 20150829 201700 6.84 3.83 20150829 201700 6.88 3.84 20150829 201700 6.92 3.85 20150829 201700 6.96 3.87 20150829 201700 6.99 3.88 20150829 201700 7.03 3.89 20150829 201700 7.07 3.91 20150829 201700 7.11 3.92 20150829 201700 7.14 3.94 20150829 201700 7.17 3.95 20150829 201700 7.20 3.96 20150829 201700 7.23 3.97 20150829 201700 7.26 3.98 20150829 201700 7.30 3.99 20150829 201700 7.33 4.00 20150829 201700 7.36 4.01 20150829 201700 7.40 4.02 20150829 201700 7.44 4.04 20150829 201700 7.45 4.04 20150829 201700 7.46 4.05 20150829 201700 7.46 4.06 20150829 201700 7.46 4.13 20150829 201700 7.47 4.07 20150829 201700 7.48 4.08 20150829 201700 7.49 4.09 20150829 201700 7.49 4.10 20150829 201700 7.51 4.11 20150829 201700 7.52 4.12 20150829 201800 4.95 3.26 20150829 201800 5.10 3.25 20150829 201800 5.28 3.23 20150829 201800 5.46 3.21 20150829 201800 5.61 3.20 20150829 201800 5.79 3.18 20150829 201800 5.96 3.16 20150829 201800 6.11 3.15 20150829 201800 6.28 3.13 20150829 201800 6.39 2.98 20150829 201800 6.48 2.80 20150829 201800 6.56 2.65 20150829 201800 6.67 2.47 20150829 201800 6.77 2.30 20150829 201800 6.86 2.15 20150829 201800 6.98 1.98 20150829 201800 7.09 1.80 20150829 202200 4.12 0.46 20150829 202200 4.16 0.45 20150829 202200 4.20 0.44 20150829 202200 4.23 0.44 20150829 202200 4.27 0.43 20150829 202200 4.30 0.43 20150829 202200 4.33 0.42 20150829 202200 4.37 0.41 20150829 202200 4.40 0.41 20150829 202200 4.45 0.40 20150829 202200 4.47 0.40 20150829 202200 4.52 0.40 20150829 202200 4.55 0.39 20150829 202200 4.56 0.39 20150829 202200 4.58 0.39 20150829 202200 4.59 0.38 20150829 202200 4.61 0.38 20150829 202200 4.63 0.38 20150829 202200 4.64 0.38 20150829 202200 4.66 0.37 20150829 202200 4.68 0.37 20150829 202200 4.70 0.37 20150829 202200 4.73 0.37 20150829 202200 4.75 0.37 20150829 202200 4.79 0.37 20150829 202200 4.81 0.37 20150829 202200 4.84 0.36 20150829 202200 4.87 0.36 20150829 202200 4.89 0.36 20150829 202200 4.91 0.36 20150829 202200 4.94 0.36 20150829 202200 4.96 0.36 20150829 202200 5.03 0.36 20150829 202200 5.06 0.36 20150829 202200 5.08 0.36 20150829 202200 5.11 0.36 20150829 202200 5.13 0.37 20150829 202200 5.14 0.37 20150829 202200 5.16 0.37 20150829 202200 5.17 0.37 20150829 202200 5.19 0.38 20150829 202200 5.20 0.38 20150829 202300 2.64 0.76 20150829 202300 2.65 0.74 20150829 202300 2.65 0.77 20150829 202300 2.67 0.79 20150829 202300 2.71 0.73 20150829 202300 2.71 0.81 20150829 202300 2.74 0.82 20150829 202300 2.77 0.71 20150829 202300 2.78 0.84 20150829 202300 2.83 0.70 20150829 202300 2.84 0.85 20150829 202300 2.89 0.87 20150829 202300 2.91 0.68 20150829 202300 2.94 0.88 20150829 202300 2.96 0.90 20150829 202300 2.97 0.67 20150829 202300 2.98 0.91 20150829 202300 3.02 0.93 20150829 202300 3.05 0.94 20150829 202300 3.06 0.65 20150829 202300 3.09 0.96 20150829 202300 3.11 0.64 20150829 202300 3.13 0.97 20150829 202300 3.17 0.99 20150829 202300 3.20 0.62 20150829 202300 3.23 1.00 20150829 202300 3.27 1.02 20150829 202300 3.29 0.61 20150829 202300 3.30 1.03 20150829 202300 3.32 1.05 20150829 202300 3.34 1.06 20150829 202300 3.36 0.60 20150829 202300 3.38 1.07 20150829 202300 3.42 1.09 20150829 202300 3.44 0.59 20150829 202300 3.46 1.10 20150829 202300 3.51 0.58 20150829 202300 3.51 1.11 20150829 202300 3.57 1.13 20150829 202300 3.60 0.56 20150829 202300 3.62 1.14 20150829 202300 3.67 0.55 20150829 202300 3.67 1.15 20150829 202300 3.73 1.17 20150829 202300 3.75 0.54 20150829 202300 3.80 1.18 20150829 202300 3.83 0.53 20150829 202300 3.86 1.19 20150829 202300 3.92 0.51 20150829 202300 3.93 1.20 20150829 202300 3.94 0.51 20150829 202300 3.98 0.50 20150829 202300 4.01 1.22 20150829 202300 4.02 0.49 20150829 202300 4.06 0.48 20150829 202300 4.09 0.47 20150829 202300 4.09 1.23 20150829 202300 4.16 1.24 20150829 202300 4.27 1.26 20150829 202300 4.37 1.27 20150829 202300 4.49 1.28 20150829 202300 4.59 1.29 20150829 202300 4.70 1.31 20150829 202300 4.82 1.32 20150829 202400 4.92 1.33 20150829 202400 5.04 1.34 20150829 202400 5.17 1.36 20150829 202400 5.26 1.37 20150829 202400 5.33 1.38 20150829 202400 5.42 1.39 20150829 202400 5.51 1.40 20150829 202400 5.60 1.42 20150829 202400 5.68 1.43 20150829 202400 5.77 1.44 20150829 202400 5.86 1.45 20150829 202400 5.93 1.46 20150829 202400 5.99 1.47 20150829 202400 6.06 1.48 20150829 202400 6.13 1.49 20150829 202400 6.18 1.49 20150829 202400 6.25 1.50 20150829 202400 6.32 1.51 20150829 202400 6.38 1.52 20150829 202400 6.44 1.53 20150829 202400 6.49 1.54 20150829 202400 6.50 1.54 20150829 202400 6.52 1.55 20150829 202400 6.53 1.55 20150829 202400 6.55 1.56 20150829 202400 6.57 1.57 20150829 202400 6.59 1.57 20150829 202400 6.60 1.58 20150829 202400 6.62 1.58 20150829 202400 6.63 1.57 20150829 202400 6.63 1.58 20150829 202400 6.64 1.58 20150829 202600 10.15 1.35 20150829 202600 9.09 1.20 20150829 202600 9.66 1.28 20150829 202700 0.97 0.45 20150829 202700 1.00 0.46 20150829 202700 1.04 0.44 20150829 202700 1.09 0.46 20150829 202700 1.12 0.43 20150829 202700 1.16 0.47 20150829 202700 1.23 0.42 20150829 202700 1.23 0.47 20150829 202700 1.33 0.48 20150829 202700 1.37 0.41 20150829 202700 1.40 0.48 20150829 202700 1.48 0.49 20150829 202700 1.50 0.40 20150829 202700 1.58 0.49 20150829 202700 1.63 0.39 20150829 202700 1.66 0.50 20150829 202700 1.82 0.50 20150829 202700 1.95 0.37 20150829 202700 1.99 0.50 20150829 202700 2.09 0.35 20150829 202700 2.18 0.35 20150829 202700 2.18 0.50 20150829 202700 2.29 0.34 20150829 202700 2.37 0.50 20150829 202700 2.40 0.33 20150829 202700 2.50 0.50 20150829 202700 2.69 0.50 20150829 202700 2.72 0.29 20150829 202700 2.85 0.50 20150829 202700 3.03 0.50 20150829 202700 3.30 0.51 20150829 202700 3.44 0.51 20150829 202700 3.57 0.52 20150829 202700 3.68 0.52 20150829 202700 3.81 0.52 20150829 202700 3.94 0.52 20150829 202700 4.07 0.53 20150829 202700 4.18 0.53 20150829 202800 4.49 0.48 20150829 202800 4.71 0.29 20150829 202800 4.83 0.51 20150829 202800 5.23 0.54 20150829 202800 5.56 0.57 20150829 202800 5.65 0.46 20150829 202800 5.92 0.60 20150829 202800 6.10 0.62 20150829 202800 6.14 0.62 20150829 202800 6.19 0.63 20150829 202800 6.24 0.63 20150829 202800 6.28 0.58 20150829 202800 6.30 0.64 20150829 202800 6.34 0.64 20150829 202800 6.36 0.64 20150829 202800 6.38 0.62 20150829 202800 6.41 0.62 20150829 202800 6.43 0.61 20150829 202800 6.45 0.59 20150829 202800 6.49 0.60 20150829 202800 6.49 0.61 20150829 202800 6.52 0.60 20150829 202800 6.58 0.60 20150829 202800 6.59 0.61 20150829 202800 6.61 0.60 20150829 202800 6.68 0.61 20150829 202900 0.78 0.21 20150829 202900 0.92 0.22 20150829 202900 0.97 0.19 20150829 202900 1.06 0.28 20150829 202900 1.15 0.22 20150829 202900 1.49 0.29 20150829 202900 1.55 0.21 20150829 202900 1.60 0.29 20150829 202900 2.00 0.30 20150829 202900 2.34 0.18 20150829 202900 2.53 0.19 20150829 203000 1.82 0.29 20150829 203000 1.86 0.29 20150829 203000 2.25 0.33 20150829 203000 2.30 0.32 20150829 203000 2.30 0.33 20150829 203000 2.33 0.32 20150829 203000 2.36 0.31 20150829 203000 2.39 0.36 20150829 203000 2.40 0.34 20150829 203000 2.42 0.39 20150829 203000 2.44 0.42 20150829 203000 2.45 0.46 20150829 203000 2.46 0.45 20150829 203000 2.47 0.45 20150829 203000 2.47 0.46 20150829 203000 2.48 0.45 20150829 203000 2.51 0.44 20150829 203000 2.54 0.43 20150829 203000 2.66 0.45 20150829 203000 2.71 0.45 20150829 203000 2.78 0.46 20150829 203000 2.83 0.46 20150829 203000 2.88 0.47 20150829 203000 2.95 0.48 20150829 203000 3.00 0.49 20150829 203000 3.08 0.49 20150829 203000 3.21 0.51 20150829 203000 3.29 0.52 20150829 203000 3.35 0.53 20150829 203000 3.42 0.54 20150829 203000 3.50 0.55 20150829 203100 3.56 0.56 20150829 203100 3.70 0.58 20150829 203100 3.78 0.59 20150829 203100 3.86 0.60 20150829 203100 3.92 0.61 20150829 203100 3.99 0.62 20150829 203100 4.06 0.62 20150829 203100 4.14 0.63 20150829 203100 4.20 0.64 20150829 203100 4.27 0.65 20150829 203100 4.33 0.66 20150829 203100 4.39 0.67 20150829 203100 4.44 0.68 20150829 203100 4.51 0.69 20150829 203100 4.56 0.69 20150829 203100 4.63 0.70 20150829 203100 4.67 0.71 20150829 203100 4.74 0.72 20150829 203100 4.80 0.73 20150829 203100 4.85 0.74 20150829 203100 4.91 0.75 20150829 203100 4.96 0.76 20150829 203100 5.02 0.77 20150829 203100 5.09 0.78 20150829 203100 5.14 0.79 20150829 203100 5.20 0.80 20150829 203100 5.27 0.81 20150829 203100 5.31 0.82 20150829 203100 5.36 0.82 20150829 203100 5.40 0.83 20150829 203100 5.45 0.84 20150829 203100 5.51 0.85 20150829 203100 5.54 0.86 20150829 203100 5.59 0.87 20150829 203100 5.63 0.87 20150829 203100 5.68 0.88 20150829 203100 5.71 0.89 20150829 203100 5.74 0.90 20150829 203100 5.79 0.91 20150829 203100 5.82 0.92 20150829 203100 5.86 0.92 20150829 203100 5.90 0.93 20150829 203100 5.93 0.94 20150829 203100 5.98 0.95 20150829 203100 6.00 0.96 20150829 203100 6.02 0.96 20150829 203100 6.04 0.97 20150829 203100 6.04 0.98 20150829 203100 6.06 0.99 20150829 203100 6.08 1.00 20150829 203100 6.10 1.01 20150829 203100 6.10 1.02 20150829 203100 6.13 1.03 20150829 203100 6.16 1.04 20150829 203100 6.17 1.04 20150829 203100 6.20 1.05 20150829 203100 6.22 1.06 20150829 203100 6.25 1.07 20150829 203100 6.28 1.08 20150829 203100 6.30 1.08 20150829 203100 6.34 1.09 20150829 203200 6.38 1.10 20150829 203200 6.43 1.11 20150829 203200 6.49 1.12 20150829 203200 6.53 1.13 20150829 203200 6.58 1.15 20150829 203200 6.63 1.16 20150829 203200 6.67 1.17 20150829 203200 6.72 1.18 20150829 203200 6.76 1.19 20150829 203200 6.82 1.20 20150829 203200 6.88 1.21 20150829 203200 6.93 1.21 20150829 203200 6.99 1.22 20150829 203200 7.04 1.23 20150829 203200 7.10 1.24 20150829 203200 7.16 1.25 20150829 203200 7.20 1.26 20150829 203200 7.27 1.27 20150829 203200 7.34 1.28 20150829 203200 7.39 1.29 20150829 203200 7.45 1.30 20150829 203200 7.51 1.31 20150829 203200 7.58 1.32 20150829 203200 7.65 1.33 20150829 203200 7.69 1.34 20150829 203200 7.76 1.35 20150829 203200 7.80 1.36 20150829 203200 7.84 1.37 20150829 203200 7.88 1.38 20150829 203200 7.91 1.39 20150829 203200 7.95 1.40 20150829 203200 8.00 1.41 20150829 203200 8.02 1.41 20150829 203200 8.07 1.42 20150829 203200 8.10 1.43 20150829 203200 8.13 1.44 20150829 203200 8.16 1.44 20150829 203200 8.18 1.45 20150829 203200 8.21 1.46 20150829 203200 8.23 1.46 20150829 203200 8.26 1.47 20150829 203200 8.30 1.48 20150829 203200 8.32 1.49 20150829 203200 8.35 1.49 20150829 203200 8.38 1.50 20150829 203200 8.39 1.50 20150829 203200 8.42 1.51 20150829 203200 8.43 1.51 20150829 203200 8.45 1.52 20150829 203200 8.48 1.52 20150829 203200 8.49 1.52 20150829 203200 8.51 1.53 20150829 203200 8.53 1.53 20150829 203200 8.54 1.54 20150829 203200 8.56 1.54 20150829 203200 8.58 1.55 20150829 203200 8.60 1.55 20150829 203200 8.62 1.56 20150829 203200 8.63 1.56 20150829 203200 8.65 1.56 20150829 203200 8.67 1.57 20150829 203200 8.73 1.58 20150829 203200 8.78 1.59 20150829 203200 8.83 1.59 20150829 203300 7.91 1.60 20150829 203300 8.19 1.62 20150829 203300 8.48 1.64 20150829 203300 8.81 1.67 20150829 203300 8.89 1.60 20150829 203300 8.95 1.61 20150829 203300 9.00 1.62 20150829 203300 9.03 1.64 20150829 203300 9.06 1.63 20150829 203300 9.10 1.65 20150829 203300 9.11 1.64 20150829 203300 9.12 1.70 20150829 203300 9.17 1.64 20150829 203300 9.17 1.65 20150829 203300 9.19 1.67 20150829 203300 9.21 1.65 20150829 203300 9.26 1.65 20150829 203300 9.27 1.68 20150829 203300 9.31 1.66 20150829 203300 9.32 1.66 20150829 203300 9.35 1.69 20150829 203300 9.36 1.66 20150829 203300 9.39 1.67 20150829 203300 9.41 1.67 20150829 203300 9.41 1.72 20150829 203300 9.42 1.70 20150829 203300 9.44 1.67 20150829 203300 9.48 1.67 20150829 203300 9.49 1.68 20150829 203300 9.51 1.71 20150829 203300 9.52 1.68 20150829 203300 9.56 1.73 20150829 203300 9.57 1.72 20150829 203300 9.57 1.73 20150829 203300 9.58 1.72 20150829 210000 5.24 0.38 20150829 210000 5.41 0.41 20150829 210000 5.42 0.46 20150829 210000 5.43 0.48 20150829 210000 5.45 0.50 20150829 210000 5.46 0.51 20150829 210500 3.38 0.88 20150829 210500 3.50 0.87 20150829 210500 4.45 0.44 20150829 210500 4.45 0.46 20150829 210500 4.47 0.48 20150829 210500 4.47 0.51 20150829 210500 4.49 0.62 20150829 210500 4.57 0.63 20150829 210500 4.68 0.65 20150829 210500 4.75 0.85 20150829 210500 4.77 0.65 20150829 210500 4.88 0.67 20150829 210500 4.88 0.85 20150829 210500 4.99 0.85 20150829 210500 5.00 0.68 20150829 210500 5.11 0.84 20150829 210500 5.12 0.69 20150829 210500 5.22 0.70 20150829 210500 5.24 0.84 20150829 210500 5.34 0.71 20150829 210500 5.34 0.84 20150829 210500 5.46 0.72 20150829 210500 5.47 0.84 20150829 210500 5.51 0.73 20150829 210500 5.57 0.74 20150829 210500 5.59 0.84 20150829 210500 5.63 0.75 20150829 210500 5.69 0.84 20150829 210500 5.70 0.76 20150829 210500 5.75 0.76 20150829 210500 5.78 0.84 20150829 210500 5.81 0.77 20150829 210500 5.87 0.78 20150829 210500 5.88 0.83 20150829 210500 5.93 0.79 20150829 210500 5.99 0.80 20150829 210500 5.99 0.83 20150829 210500 6.05 0.80 20150829 210500 6.08 0.83 20150829 210500 6.10 0.80 20150829 210500 6.16 0.81 20150829 210500 6.19 0.83 20150829 210500 6.22 0.81 20150829 210500 6.28 0.81 20150829 210500 6.30 0.83 20150829 210500 6.33 0.81 20150829 210500 6.39 0.82 20150829 210500 6.42 0.82 20150829 210500 6.45 0.82 20150829 210600 0.26 1.01 20150829 210600 0.27 1.01 20150829 210600 0.29 1.02 20150829 210600 0.36 1.01 20150829 210600 0.37 1.02 20150829 210600 0.45 1.02 20150829 210600 0.56 1.01 20150829 210600 0.56 1.03 20150829 210600 0.68 1.03 20150829 210600 0.77 1.01 20150829 210600 0.80 1.04 20150829 210600 0.81 1.03 20150829 210600 0.82 1.04 20150829 210600 0.83 1.04 20150829 210600 0.90 1.04 20150829 210600 0.94 1.04 20150829 210600 0.95 1.01 20150829 210600 0.97 1.05 20150829 210600 1.08 1.05 20150829 210600 1.15 1.00 20150829 210600 1.20 1.05 20150829 210600 1.34 1.05 20150829 210600 1.37 1.00 20150829 210600 1.43 1.06 20150829 210600 1.54 1.00 20150829 210600 1.75 1.00 20150829 210600 1.95 1.00 20150829 210600 2.09 1.00 20150829 210600 2.20 0.99 20150829 210600 2.33 0.99 20150829 210600 2.46 0.99 20150829 210600 2.52 0.92 20150829 210600 2.53 0.92 20150829 210600 2.56 0.93 20150829 210600 2.58 0.98 20150829 210600 2.61 0.93 20150829 210600 2.67 0.93 20150829 210600 2.68 0.91 20150829 210600 2.71 0.98 20150829 210600 2.73 0.94 20150829 210600 2.77 0.90 20150829 210600 2.79 0.94 20150829 210600 2.85 0.98 20150829 210600 2.87 0.90 20150829 210600 2.87 0.94 20150829 210600 2.95 0.95 20150829 210600 2.99 0.97 20150829 210600 3.00 0.89 20150829 210600 3.03 0.95 20150829 210600 3.04 0.95 20150829 210600 3.05 0.96 20150829 210600 3.06 0.96 20150829 210600 3.07 0.96 20150829 210600 3.08 0.96 20150829 210600 3.09 0.96 20150829 210600 3.10 0.89 20150829 210600 3.10 0.97 20150829 210600 3.11 0.97 20150829 210700 1.51 1.06 20150829 210700 1.58 1.06 20150829 210700 1.66 1.06 20150829 210700 1.75 1.07 20150829 210700 1.83 1.07 20150829 210700 1.90 1.07 20150829 210700 1.98 1.08 20150829 210700 2.08 1.08 20150829 210700 2.17 1.08 20150829 210700 2.28 1.09 20150829 210700 2.40 1.09 20150829 210700 2.53 1.10 20150829 210700 2.65 1.10 20150829 210700 2.73 1.18 20150829 210700 2.76 1.18 20150829 210700 2.78 1.11 20150829 210700 2.86 1.18 20150829 210700 2.89 1.19 20150829 210700 2.98 1.11 20150829 210700 3.11 1.17 20150829 210700 3.16 1.12 20150829 210700 3.16 1.19 20150829 210700 3.37 1.19 20150829 210700 3.38 1.12 20150829 210700 3.39 1.17 20150829 210700 3.58 1.20 20150829 210700 3.60 1.13 20150829 210700 3.80 1.17 20150829 210700 3.82 1.14 20150829 210700 3.85 1.20 20150829 210700 3.97 1.25 20150829 210700 4.00 1.14 20150829 210700 4.04 1.25 20150829 210700 4.10 1.25 20150829 210700 4.13 1.20 20150829 210700 4.18 1.25 20150829 210700 4.22 1.15 20150829 210700 4.25 1.16 20150829 210700 4.25 1.25 20150829 210700 4.32 1.24 20150829 210700 4.40 1.21 20150829 210700 4.40 1.24 20150829 210700 4.43 1.15 20150829 210700 4.50 1.24 20150829 210700 4.60 1.24 20150829 210700 4.65 1.16 20150829 210700 4.65 1.21 20150829 210700 4.69 1.24 20150829 210700 4.79 1.24 20150829 210700 4.89 1.24 20150829 210700 4.96 1.21 20150829 210700 5.00 1.24 20150829 210700 5.08 1.24 20150829 210700 5.17 1.24 20150829 210700 5.24 1.24 20150829 210700 5.25 1.22 20150829 210700 5.26 1.24 20150829 210700 5.28 1.23 20150829 210700 5.32 1.23 20150829 210700 5.33 1.23 20150829 210700 5.35 1.22 20150829 210700 5.39 1.22 20150829 210700 5.40 1.22 20150829 210800 3.24 1.33 20150829 210800 3.25 1.32 20150829 210800 3.26 1.32 20150829 210800 3.26 1.33 20150829 210800 3.27 1.32 20150829 210800 3.28 1.31 20150829 210800 3.28 1.34 20150829 210800 3.30 1.31 20150829 210800 3.30 1.34 20150829 210800 3.31 1.31 20150829 210800 3.32 1.31 20150829 210800 3.32 1.35 20150829 210800 3.34 1.30 20150829 210800 3.35 1.35 20150829 210800 3.36 1.30 20150829 210800 3.37 1.30 20150829 210800 3.37 1.35 20150829 210800 3.38 1.27 20150829 210800 3.38 1.28 20150829 210800 3.39 1.27 20150829 210800 3.39 1.28 20150829 210800 3.40 1.27 20150829 210800 3.40 1.29 20150829 210800 3.40 1.30 20150829 210800 3.40 1.36 20150829 210800 3.41 1.29 20150829 210800 3.41 1.30 20150829 210800 3.42 1.27 20150829 210800 3.42 1.29 20150829 210800 3.43 1.36 20150829 210800 3.45 1.37 20150829 210800 3.47 1.26 20150829 210800 3.48 1.37 20150829 210800 3.49 1.26 20150829 210800 3.52 1.38 20150829 210800 3.53 1.26 20150829 210800 3.54 1.38 20150829 210800 3.57 1.26 20150829 210800 3.58 1.39 20150829 210800 3.62 1.39 20150829 210800 3.63 1.26 20150829 210800 3.65 1.40 20150829 210800 3.66 1.26 20150829 210800 3.70 1.26 20150829 210800 3.70 1.40 20150829 210800 3.74 1.41 20150829 210800 3.76 1.25 20150829 210800 3.79 1.41 20150829 210800 3.81 1.25 20150829 210800 3.84 1.42 20150829 210800 3.88 1.25 20150829 210800 3.91 1.43 20150829 210800 3.96 1.43 20150829 210800 4.03 1.44 20150829 210800 4.08 1.44 20150829 210800 4.14 1.45 20150829 210800 4.21 1.46 20150829 210900 4.27 1.46 20150829 210900 4.32 1.47 20150829 210900 4.39 1.47 20150829 210900 4.45 1.48 20150829 210900 4.50 1.49 20150829 210900 4.57 1.49 20150829 210900 4.64 1.50 20150829 210900 4.70 1.51 20150829 210900 4.76 1.51 20150829 210900 4.83 1.52 20150829 210900 4.89 1.53 20150829 210900 4.95 1.54 20150829 210900 5.02 1.54 20150829 210900 5.09 1.55 20150829 210900 5.16 1.56 20150829 210900 5.22 1.57 20150829 210900 5.29 1.58 20150829 210900 5.37 1.59 20150829 210900 5.42 1.60 20150829 210900 5.47 1.60 20150829 210900 5.52 1.61 20150829 210900 5.57 1.62 20150829 210900 5.62 1.62 20150829 210900 5.67 1.63 20150829 210900 5.72 1.64 20150829 210900 5.78 1.65 20150829 210900 5.83 1.65 20150829 210900 5.85 1.66 20150829 210900 5.87 1.67 20150829 210900 5.90 1.67 20150829 210900 5.91 1.68 20150829 210900 5.94 1.69 20150829 210900 5.97 1.69 20150829 210900 5.99 1.70 20150829 210900 6.01 1.71 20150829 210900 6.04 1.71 20150829 210900 6.06 1.72 20150829 210900 6.08 1.72 20150829 210900 6.11 1.73 20150829 210900 6.13 1.74 20150829 210900 6.16 1.74 20150829 210900 6.18 1.75 20150829 210900 6.20 1.75 20150829 210900 6.23 1.76 20150829 210900 6.25 1.77 20150829 210900 6.26 1.77 20150829 210900 6.27 1.78 20150829 210900 6.28 1.78 20150829 210900 6.30 1.79 20150829 210900 6.31 1.79 20150829 210900 6.33 1.80 20150829 210900 6.34 1.81 20150829 210900 6.36 1.81 20150829 210900 6.36 1.82 20150829 210900 6.37 1.82 20150829 210900 6.37 1.83 20150829 210900 6.38 1.84 20150829 210900 6.38 1.85 20150829 210900 6.39 1.86 20150829 210900 6.40 1.87 20150829 210900 6.42 1.87 20150829 211000 6.43 1.88 20150829 211000 6.45 1.88 20150829 211000 6.47 1.89 20150829 211000 6.49 1.89 20150829 211000 6.51 1.90 20150829 211000 6.52 1.90 20150829 211000 6.54 1.91 20150829 211000 6.55 1.92 20150829 211000 6.57 1.93 20150829 211000 6.58 1.93 20150829 211000 6.58 1.94 20150829 211000 6.60 1.95 20150829 211000 6.61 1.95 20150829 211000 6.62 1.96 20150829 211000 6.64 1.97 20150829 211000 6.66 1.97 20150829 211000 6.69 1.98 20150829 211000 6.72 1.99 20150829 211000 6.75 1.99 20150829 211000 6.78 2.00 20150829 211000 6.80 2.00 20150829 211000 6.83 2.01 20150829 211000 6.86 2.01 20150829 211000 6.88 2.02 20150829 211000 6.90 2.02 20150829 211000 6.93 2.03 20150829 211000 6.95 2.03 20150829 211000 6.98 2.04 20150829 211000 7.01 2.04 20150829 211000 7.03 2.05 20150829 211000 7.06 2.05 20150829 211000 7.08 2.06 20150829 211000 7.10 2.06 20150829 211000 7.13 2.06 20150829 211000 7.15 2.07 20150829 211000 7.17 2.07 20150829 211000 7.19 2.07 20150829 211000 7.21 2.07 20150829 211000 7.24 2.07 20150829 211000 7.26 2.08 20150829 211000 7.29 2.08 20150829 211000 7.33 2.08 20150829 211000 7.37 2.08 20150829 211000 7.40 2.08 20150829 211000 7.44 2.08 20150829 211000 7.49 2.09 20150829 211000 7.52 2.09 20150829 211000 7.56 2.09 20150829 211000 7.59 2.09 20150829 211000 7.63 2.09 20150829 211000 7.68 2.09 20150829 211000 7.72 2.09 20150829 211000 7.77 2.08 20150829 211000 7.81 2.08 20150829 211000 7.85 2.08 20150829 211000 7.90 2.08 20150829 211000 7.95 2.08 20150829 211000 7.99 2.08 20150829 211000 8.01 2.07 20150829 211000 8.02 2.05 20150829 211000 8.03 2.04 20150829 211000 8.05 2.01 20150829 211000 8.05 2.02 20150829 211100 7.68 1.48 20150829 211100 7.69 1.47 20150829 211100 7.74 1.55 20150829 211100 7.77 1.50 20150829 211100 7.83 1.66 20150829 211100 7.86 1.53 20150829 211100 7.89 1.72 20150829 211100 7.93 1.78 20150829 211100 7.96 1.57 20150829 211100 7.98 1.84 20150829 211100 8.03 1.59 20150829 211100 8.03 1.88 20150829 211100 8.06 1.99 20150829 211100 8.07 1.94 20150829 211100 8.07 1.96 20150829 211100 8.07 1.98 20150829 211100 8.12 1.63 20150829 211100 8.17 1.50 20150829 211100 8.22 1.67 20150829 211100 8.29 1.54 20150829 211100 8.31 1.71 20150829 211100 8.37 1.57 20150829 211100 8.39 1.75 20150829 211100 8.48 1.76 20150829 211100 8.49 1.60 20150829 211100 8.56 1.76 20150829 211100 8.60 1.63 20150829 211100 8.63 1.76 20150829 211100 8.72 1.75 20150829 211100 8.74 1.67 20150829 211100 8.80 1.75 20150829 211100 8.89 1.70 20150829 211100 8.89 1.75 20150829 211100 8.97 1.76 20150829 211100 9.00 1.73 20150829 211100 9.06 1.76 20150829 211100 9.15 1.76 20150829 211200 10.00 2.55 20150829 211200 10.00 2.56 20150829 211200 10.01 2.54 20150829 211200 10.02 2.53 20150829 211200 10.02 2.58 20150829 211200 10.03 2.52 20150829 211200 10.04 2.52 20150829 211200 10.06 2.58 20150829 211200 10.07 2.51 20150829 211200 10.10 2.50 20150829 211200 10.10 2.59 20150829 211200 10.13 2.50 20150829 211200 10.13 2.59 20150829 211200 10.15 2.49 20150829 211200 10.17 2.60 20150829 211200 10.18 2.48 20150829 211200 10.20 2.61 20150829 211200 10.21 2.37 20150829 211200 10.22 2.48 20150829 211200 10.23 2.39 20150829 211200 10.23 2.61 20150829 211200 10.24 2.41 20150829 211200 10.24 2.47 20150829 211200 10.25 2.43 20150829 211200 10.26 2.46 20150829 211200 10.27 2.44 20150829 211200 10.27 2.62 20150829 211200 10.28 2.46 20150829 211200 10.30 2.62 20150829 211200 10.33 2.63 20150829 211200 10.36 2.34 20150829 211200 10.52 2.31 20150829 211200 10.70 2.27 20150829 211200 10.87 2.23 20150829 211200 11.06 2.20 20150829 211200 11.19 2.16 20150829 211200 11.38 2.13 20150829 211200 11.55 2.09 20150829 211200 9.99 2.56 20150829 211200 9.99 2.57 20150829 211300 10.37 2.63 20150829 211300 10.39 2.64 20150829 211300 10.43 2.64 20150829 211300 10.45 2.65 20150829 211300 10.49 2.65 20150829 211300 10.52 2.66 20150829 211300 10.55 2.66 20150829 211300 10.59 2.67 20150829 211300 10.62 2.67 20150829 211300 10.67 2.68 20150829 211300 10.71 2.68 20150829 211300 10.75 2.69 20150829 211300 10.79 2.69 20150829 211300 10.83 2.70 20150829 211300 10.86 2.70 20150829 211300 10.91 2.71 20150829 211300 10.95 2.71 20150829 211300 11.01 2.71 20150829 211300 11.05 2.72 20150829 211300 11.10 2.72 20150829 211300 11.15 2.72 20150829 211300 11.20 2.72 20150829 211300 11.24 2.72 20150829 211300 11.29 2.73 20150829 211300 11.34 2.73 20150829 211300 11.35 2.73 20150829 211300 11.38 2.73 20150829 211300 11.40 2.73 20150829 211300 11.43 2.73 20150829 211300 11.45 2.73 20150829 211300 11.48 2.73 20150829 211300 11.51 2.73 20150829 211300 11.55 2.73 20150829 211300 11.65 2.73 20150829 211300 11.86 2.71 20150829 211300 12.10 2.70 20150829 211300 12.33 2.68 20150829 211300 12.53 2.67 20150829 211300 12.79 2.67 20150829 211300 13.03 2.65 20150829 211300 13.26 2.65 20150829 211300 13.51 2.63 20150829 212100 5.31 1.52 20150829 212100 5.32 1.52 20150829 212100 5.34 1.52 20150829 212100 5.36 1.52 20150829 212100 5.37 1.52 20150829 212100 5.38 1.52 20150829 212100 5.39 1.52 20150829 212100 5.41 1.53 20150829 212100 5.42 1.53 20150829 212100 5.43 1.53 20150829 212100 5.43 1.54 20150829 212100 5.44 1.53 20150829 212100 5.44 1.54 20150829 212100 5.44 1.55 20150829 212100 5.45 1.52 20150829 212100 5.45 1.55 20150829 212100 5.46 1.55 20150829 212100 5.48 1.56 20150829 212100 5.49 1.56 20150829 212100 5.51 1.52 20150829 212100 5.51 1.57 20150829 212100 5.53 1.57 20150829 212100 5.55 1.58 20150829 212100 5.57 1.59 20150829 212100 5.59 1.51 20150829 212100 5.59 1.59 20150829 212100 5.61 1.60 20150829 212100 5.63 1.60 20150829 212100 5.64 1.61 20150829 212100 5.64 1.62 20150829 212100 5.64 1.63 20150829 212100 5.66 1.51 20150829 212100 5.74 1.51 20150829 212100 5.81 1.51 20150829 212100 5.89 1.51 20150829 212200 5.63 1.64 20150829 212200 5.63 1.65 20150829 212200 5.64 1.65 20150829 212200 5.65 1.66 20150829 212200 5.66 1.66 20150829 212200 5.67 1.66 20150829 212200 5.67 1.67 20150829 212200 5.68 1.67 20150829 212200 5.68 1.76 20150829 212200 5.69 1.68 20150829 212200 5.69 1.75 20150829 212200 5.69 1.76 20150829 212200 5.70 1.68 20150829 212200 5.70 1.74 20150829 212200 5.70 1.75 20150829 212200 5.71 1.68 20150829 212200 5.71 1.69 20150829 212200 5.71 1.70 20150829 212200 5.71 1.72 20150829 212200 5.71 1.73 20150829 212200 5.71 1.77 20150829 212200 5.72 1.70 20150829 212200 5.72 1.71 20150829 212200 5.72 1.72 20150829 212200 5.75 1.78 20150829 212200 5.79 1.78 20150829 212200 5.83 1.79 20150829 212200 5.87 1.80 20150829 212200 5.91 1.80 20150829 212200 5.95 1.81 20150829 212200 5.99 1.82 20150829 212200 6.03 1.82 20150829 212200 6.10 1.83 20150829 212200 6.16 1.84 20150829 212200 6.24 1.85 20150829 212200 6.31 1.86 20150829 212200 6.38 1.86 20150829 212200 6.44 1.87 20150829 212200 6.52 1.88 20150829 212200 6.59 1.89 20150829 212200 6.65 1.90 20150829 212200 6.71 1.90 20150829 212200 6.77 1.91 20150829 212200 6.84 1.92 20150829 212200 6.89 1.93 20150829 212200 6.95 1.94 20150829 212200 7.01 1.95 20150829 212200 7.06 1.95 20150829 212200 7.13 1.96 20150829 212200 7.19 1.97 20150829 212200 7.25 1.98 20150829 212200 7.30 1.98 20150829 212200 7.35 1.99 20150829 212200 7.41 2.00 20150829 212200 7.46 2.00 20150829 212200 7.52 2.01 20150829 212200 7.58 2.02 20150829 212200 7.64 2.02 20150829 212300 6.78 2.11 20150829 212300 6.80 2.11 20150829 212300 6.85 2.11 20150829 212300 6.92 2.11 20150829 212300 6.97 2.11 20150829 212300 7.04 2.11 20150829 212300 7.11 2.11 20150829 212300 7.18 2.11 20150829 212300 7.24 2.11 20150829 212300 7.31 2.11 20150829 212300 7.38 2.11 20150829 212300 7.43 2.11 20150829 212300 7.48 2.12 20150829 212300 7.53 2.12 20150829 212300 7.58 2.12 20150829 212300 7.62 2.12 20150829 212300 7.67 2.12 20150829 212300 7.69 2.03 20150829 212300 7.72 2.12 20150829 212300 7.76 2.03 20150829 212300 7.76 2.12 20150829 212300 7.81 2.12 20150829 212300 7.83 2.04 20150829 212300 7.84 2.12 20150829 212300 7.86 2.12 20150829 212300 7.88 2.12 20150829 212300 7.89 2.04 20150829 212300 7.90 2.12 20150829 212300 7.92 2.12 20150829 212300 7.94 2.12 20150829 212300 7.96 2.05 20150829 212300 7.97 2.12 20150829 212300 7.99 2.12 20150829 212300 8.01 2.12 20150829 212300 8.02 2.05 20150829 212300 8.03 2.12 20150829 212300 8.06 2.11 20150829 212300 8.08 2.11 20150829 212300 8.09 2.06 20150829 212300 8.10 2.11 20150829 212300 8.12 2.11 20150829 212300 8.15 2.06 20150829 212300 8.15 2.10 20150829 212300 8.17 2.10 20150829 212300 8.19 2.10 20150829 212300 8.21 2.07 20150829 212300 8.21 2.10 20150829 212300 8.23 2.07 20150829 212300 8.23 2.10 20150829 212300 8.25 2.07 20150829 212300 8.25 2.09 20150829 212300 8.26 2.07 20150829 212300 8.27 2.09 20150829 212300 8.29 2.08 20150829 212300 8.29 2.09 20150829 212300 8.31 2.08 20150829 212300 8.31 2.09 20150829 212300 8.32 2.08 20150829 212300 8.33 2.09 20150829 212300 8.34 2.08 20150829 212300 8.35 2.09 20150829 212300 8.36 2.08 20150829 212300 8.38 2.08 20150829 212400 4.58 2.35 20150829 212400 4.61 2.34 20150829 212400 4.62 2.35 20150829 212400 4.64 2.35 20150829 212400 4.66 2.34 20150829 212400 4.66 2.36 20150829 212400 4.68 2.33 20150829 212400 4.70 2.36 20150829 212400 4.73 2.33 20150829 212400 4.77 2.33 20150829 212400 4.79 2.32 20150829 212400 4.84 2.32 20150829 212400 4.87 2.32 20150829 212400 4.91 2.31 20150829 212400 4.95 2.31 20150829 212400 4.98 2.30 20150829 212400 5.03 2.30 20150829 212400 5.07 2.29 20150829 212400 5.10 2.29 20150829 212400 5.14 2.28 20150829 212400 5.18 2.28 20150829 212400 5.21 2.27 20150829 212400 5.24 2.27 20150829 212400 5.26 2.26 20150829 212400 5.27 2.25 20150829 212400 5.29 2.25 20150829 212400 5.31 2.23 20150829 212400 5.31 2.24 20150829 212400 5.33 2.22 20150829 212400 5.34 2.22 20150829 212400 5.35 2.21 20150829 212400 5.37 2.21 20150829 212400 5.41 2.20 20150829 212400 5.45 2.20 20150829 212400 5.48 2.19 20150829 212400 5.51 2.19 20150829 212400 5.56 2.18 20150829 212400 5.59 2.18 20150829 212400 5.63 2.17 20150829 212400 5.67 2.17 20150829 212400 5.76 2.17 20150829 212400 5.85 2.16 20150829 212400 5.96 2.16 20150829 212400 6.08 2.16 20150829 212400 6.17 2.16 20150829 212400 6.30 2.15 20150829 212400 6.42 2.15 20150829 212400 6.55 2.15 20150829 212400 6.58 2.12 20150829 212400 6.59 2.12 20150829 212400 6.60 2.13 20150829 212400 6.61 2.12 20150829 212400 6.61 2.13 20150829 212400 6.62 2.14 20150829 212400 6.63 2.14 20150829 212400 6.64 2.12 20150829 212400 6.64 2.14 20150829 212400 6.65 2.15 20150829 212400 6.67 2.12 20150829 212400 6.70 2.12 20150829 212400 6.73 2.11 20150829 212400 6.75 2.11 20150829 212500 0.84 2.59 20150829 212500 0.97 2.59 20150829 212500 1.11 2.59 20150829 212500 1.24 2.58 20150829 212500 1.35 2.58 20150829 212500 1.48 2.58 20150829 212500 1.61 2.57 20150829 212500 1.72 2.57 20150829 212500 1.91 2.57 20150829 212500 2.10 2.57 20150829 212500 2.25 2.56 20150829 212500 2.44 2.56 20150829 212500 2.64 2.56 20150829 212500 2.83 2.55 20150829 212500 3.00 2.55 20150829 212500 3.20 2.55 20150829 212500 3.33 2.54 20150829 212500 3.39 2.54 20150829 212500 3.45 2.54 20150829 212500 3.53 2.53 20150829 212500 3.59 2.53 20150829 212500 3.66 2.53 20150829 212500 3.75 2.52 20150829 212500 3.84 2.52 20150829 212500 3.90 2.52 20150829 212500 3.95 2.51 20150829 212500 3.98 2.51 20150829 212500 4.00 2.51 20150829 212500 4.03 2.50 20150829 212500 4.07 2.50 20150829 212500 4.10 2.50 20150829 212500 4.14 2.49 20150829 212500 4.19 2.49 20150829 212500 4.20 2.47 20150829 212500 4.21 2.47 20150829 212500 4.21 2.48 20150829 212500 4.22 2.46 20150829 212500 4.22 2.48 20150829 212500 4.23 2.46 20150829 212500 4.26 2.45 20150829 212500 4.29 2.45 20150829 212500 4.32 2.45 20150829 212500 4.40 2.44 20150829 212500 4.45 2.44 20150829 212500 4.53 2.44 20150829 212500 4.61 2.43 20150829 212500 4.66 2.43 20150829 212500 4.72 2.37 20150829 212500 4.74 2.43 20150829 212500 4.75 2.37 20150829 212500 4.79 2.38 20150829 212500 4.81 2.38 20150829 212500 4.82 2.42 20150829 212500 4.83 2.39 20150829 212500 4.85 2.39 20150829 212500 4.85 2.40 20150829 212500 4.86 2.40 20150829 212500 4.88 2.40 20150829 212500 4.88 2.42 20150829 212500 4.89 2.41 20150829 212500 4.91 2.41 20150829 212500 4.92 2.42 20150829 212600 0.30 2.67 20150829 212600 0.31 2.66 20150829 212600 0.33 2.68 20150829 212600 0.34 2.65 20150829 212600 0.35 2.65 20150829 212600 0.36 2.64 20150829 212600 0.37 2.69 20150829 212600 0.38 2.63 20150829 212600 0.39 2.63 20150829 212600 0.42 2.62 20150829 212600 0.42 2.70 20150829 212600 0.47 2.61 20150829 212600 0.47 2.70 20150829 212600 0.50 2.61 20150829 212600 0.54 2.60 20150829 212600 0.54 2.71 20150829 212600 0.60 2.60 20150829 212600 0.61 2.72 20150829 212600 0.68 2.73 20150829 212600 0.72 2.59 20150829 212600 0.83 2.75 20150829 212600 1.05 2.76 20150829 212600 1.28 2.78 20150829 212600 1.50 2.79 20150829 212600 1.77 2.81 20150829 212600 2.04 2.82 20150829 212600 2.24 2.84 20150829 212600 2.51 2.85 20150829 212600 2.70 2.88 20150829 212600 2.82 2.90 20150829 212600 2.97 2.92 20150829 212600 3.13 2.95 20150829 212600 3.28 2.98 20150829 212600 3.42 3.00 20150829 212600 3.58 3.03 20150829 212600 3.73 3.05 20150829 212600 3.87 3.07 20150829 212600 3.95 3.09 20150829 212600 3.99 3.11 20150829 212600 4.04 3.13 20150829 212600 4.10 3.15 20150829 212600 4.15 3.17 20150829 212600 4.19 3.19 20150829 212600 4.23 3.21 20150829 212600 4.28 3.23 20150829 212600 4.30 3.28 20150829 212600 4.30 3.30 20150829 212600 4.30 3.31 20150829 212600 4.30 3.32 20150829 212600 4.30 3.34 20150829 212600 4.31 3.24 20150829 212600 4.31 3.26 20150829 212600 4.31 3.27 20150829 212600 4.31 3.29 20150829 212600 4.31 3.35 20150829 212600 4.33 3.35 20150829 212600 4.36 3.35 20150829 212600 4.39 3.35 20150829 212600 4.41 3.35 20150829 212600 4.44 3.35 20150829 212600 4.47 3.35 20150829 212600 4.49 3.35 20150829 212600 4.51 3.35 20150829 212700 3.51 3.84 20150829 212700 3.57 3.84 20150829 212700 3.62 3.84 20150829 212700 3.63 3.84 20150829 212700 3.64 3.83 20150829 212700 3.65 3.83 20150829 212700 3.66 3.83 20150829 212700 3.67 3.79 20150829 212700 3.67 3.82 20150829 212700 3.68 3.78 20150829 212700 3.68 3.79 20150829 212700 3.68 3.80 20150829 212700 3.68 3.82 20150829 212700 3.69 3.80 20150829 212700 3.69 3.82 20150829 212700 3.70 3.80 20150829 212700 3.70 3.81 20150829 212700 3.71 3.81 20150829 212700 3.72 3.77 20150829 212700 3.76 3.76 20150829 212700 3.79 3.75 20150829 212700 3.83 3.74 20150829 212700 3.87 3.73 20150829 212700 3.91 3.72 20150829 212700 3.95 3.71 20150829 212700 3.99 3.69 20150829 212700 4.03 3.69 20150829 212700 4.07 3.69 20150829 212700 4.12 3.69 20150829 212700 4.16 3.69 20150829 212700 4.20 3.69 20150829 212700 4.25 3.69 20150829 212700 4.30 3.70 20150829 212700 4.34 3.70 20150829 212700 4.39 3.70 20150829 212700 4.41 3.69 20150829 212700 4.43 3.68 20150829 212700 4.45 3.67 20150829 212700 4.47 3.66 20150829 212700 4.50 3.66 20150829 212700 4.52 3.65 20150829 212700 4.54 3.64 20150829 212700 4.55 3.37 20150829 212700 4.56 3.39 20150829 212700 4.56 3.42 20150829 212700 4.56 3.63 20150829 212700 4.58 3.45 20150829 212700 4.59 3.48 20150829 212700 4.59 3.50 20150829 212700 4.59 3.62 20150829 212700 4.60 3.53 20150829 212700 4.60 3.61 20150829 212700 4.61 3.56 20150829 212700 4.61 3.60 20150829 212700 4.61 3.61 20150829 212700 4.62 3.59 20150829 212700 4.62 3.60 20150829 212800 2.61 3.88 20150829 212800 2.62 3.88 20150829 212800 2.65 3.89 20150829 212800 2.68 3.88 20150829 212800 2.69 3.89 20150829 212800 2.73 3.87 20150829 212800 2.74 3.90 20150829 212800 2.78 3.90 20150829 212800 2.79 3.87 20150829 212800 2.83 3.91 20150829 212800 2.86 3.87 20150829 212800 2.89 3.91 20150829 212800 2.93 3.86 20150829 212800 2.93 3.92 20150829 212800 2.99 3.86 20150829 212800 2.99 3.92 20150829 212800 3.07 3.86 20150829 212800 3.09 3.93 20150829 212800 3.14 3.85 20150829 212800 3.19 3.93 20150829 212800 3.20 3.85 20150829 212800 3.26 3.85 20150829 212800 3.32 3.85 20150829 212800 3.33 3.94 20150829 212800 3.37 3.85 20150829 212800 3.42 3.84 20150829 212800 3.47 3.95 20150829 212800 3.48 3.84 20150829 212800 3.60 3.96 20150829 212800 3.77 3.96 20150829 212800 3.94 3.97 20150829 212800 4.12 3.98 20150829 212800 4.28 3.99 20150829 212800 4.44 4.00 20150829 212800 4.60 4.01 20150829 212800 4.74 4.01 20150829 212800 4.90 4.03 20150829 212800 5.07 4.04 20150829 212800 5.21 4.04 20150829 212800 5.39 4.05 20150829 212800 5.56 4.06 20150829 212800 5.71 4.07 20150829 212800 5.88 4.09 20150829 212800 6.05 4.10 20150829 212800 6.19 4.11 20150829 212800 6.36 4.12 20150829 212800 6.53 4.13 20150829 212800 6.67 4.14 20150829 212800 6.85 4.15 20150829 212800 7.02 4.17 20150829 212800 7.20 4.18 20150829 212800 7.36 4.19 20150829 212800 7.56 4.20 20150829 212800 7.75 4.21 20150829 212800 7.91 4.22 20150829 212800 8.10 4.24 20150829 212800 8.30 4.25 20150829 212800 8.46 4.26 20150829 212800 8.65 4.27 20150829 212800 8.81 4.29 20150829 212800 8.92 4.30 20150829 212800 9.05 4.32 20150829 212800 9.18 4.33 20150829 212900 10.04 4.44 20150829 212900 10.18 4.46 20150829 212900 10.32 4.48 20150829 212900 10.46 4.50 20150829 212900 10.58 4.52 20150829 212900 10.73 4.54 20150829 212900 10.87 4.56 20150829 212900 10.99 4.58 20150829 212900 11.09 4.60 20150829 212900 11.18 4.62 20150829 212900 11.25 4.63 20150829 212900 11.34 4.65 20150829 212900 11.42 4.67 20150829 212900 11.49 4.69 20150829 212900 11.58 4.71 20150829 212900 11.67 4.73 20150829 212900 11.74 4.75 20150829 212900 11.84 4.77 20150829 212900 11.93 4.79 20150829 212900 12.01 4.81 20150829 212900 12.03 5.16 20150829 212900 12.07 5.16 20150829 212900 12.11 4.83 20150829 212900 12.11 5.16 20150829 212900 12.16 5.17 20150829 212900 12.20 4.85 20150829 212900 12.20 5.17 20150829 212900 12.25 5.17 20150829 212900 12.29 4.86 20150829 212900 12.32 5.17 20150829 212900 12.39 4.88 20150829 212900 12.40 5.17 20150829 212900 12.47 5.17 20150829 212900 12.49 4.90 20150829 212900 12.54 5.16 20150829 212900 12.56 4.92 20150829 212900 12.61 4.94 20150829 212900 12.62 5.16 20150829 212900 12.66 4.95 20150829 212900 12.69 5.16 20150829 212900 12.71 4.97 20150829 212900 12.75 4.98 20150829 212900 12.77 5.16 20150829 212900 12.80 5.00 20150829 212900 12.84 5.02 20150829 212900 12.85 5.16 20150829 212900 12.88 5.03 20150829 212900 12.93 5.05 20150829 212900 12.93 5.16 20150829 212900 12.95 5.06 20150829 212900 12.96 5.07 20150829 212900 12.96 5.08 20150829 212900 12.96 5.10 20150829 212900 12.97 5.11 20150829 212900 12.97 5.12 20150829 212900 12.98 5.13 20150829 212900 12.98 5.14 20150829 212900 12.98 5.15 20150829 212900 9.28 4.35 20150829 212900 9.41 4.36 20150829 212900 9.54 4.38 20150829 212900 9.65 4.39 20150829 212900 9.79 4.41 20150829 212900 9.92 4.43 20150829 213000 11.93 5.15 20150829 213000 11.94 5.15 20150829 213000 11.96 5.14 20150829 213000 11.96 5.16 20150829 213000 11.97 5.14 20150829 213000 11.97 5.15 20150829 213000 11.98 5.13 20150829 213000 11.98 5.14 20150829 213000 11.98 5.15 20150829 213000 11.98 5.16 20150829 213000 11.99 5.13 20150829 213000 11.99 5.14 20150829 213000 12.00 5.14 20150829 213000 12.00 5.15 20150829 213000 12.01 5.13 20150829 213000 12.03 5.13 20150829 213000 12.04 5.13 20150829 213000 12.06 5.13 20150829 213000 12.08 5.13 20150829 213000 12.09 5.13 20150829 213000 12.12 5.13 20150829 213000 12.15 5.13 20150829 213000 12.17 5.13 20150829 213000 12.21 5.12 20150829 213000 12.24 5.12 20150829 213000 12.27 5.12 20150829 213000 12.31 5.12 20150829 213000 12.35 5.12 20150829 213000 12.43 5.13 20150829 213000 12.55 5.13 20150829 213000 12.68 5.14 20150829 213000 12.78 5.14 20150829 213000 12.90 5.14 20150829 213000 13.02 5.15 20150829 213000 13.13 5.15 20150829 213000 13.26 5.16 20150829 213000 13.38 5.17 20150829 213000 13.43 5.17 20150829 213000 13.49 5.18 20150829 213000 13.54 5.18 20150829 213000 13.58 5.19 20150829 213000 13.63 5.19 20150829 213000 13.69 5.20 20150829 213000 13.73 5.21 20150829 213000 13.79 5.21 20150829 213000 13.85 5.22 20150829 213000 13.90 5.22 20150829 213000 13.96 5.23 20150829 213000 14.03 5.23 20150829 213000 14.08 5.23 20150829 213000 14.14 5.23 20150829 213000 14.20 5.24 20150829 213000 14.25 5.24 20150829 213000 14.31 5.24 20150829 213100 12.98 3.62 20150829 213100 13.09 3.65 20150829 213100 13.19 3.68 20150829 213100 13.30 3.72 20150829 213100 13.41 3.76 20150829 213100 13.51 3.79 20150829 213100 13.62 3.83 20150829 213100 13.73 3.87 20150829 213100 13.83 3.90 20150829 213100 13.94 3.94 20150829 213100 14.03 3.98 20150829 213100 14.10 4.01 20150829 213100 14.19 4.05 20150829 213100 14.27 4.09 20150829 213100 14.34 4.12 20150829 213100 14.37 5.24 20150829 213100 14.43 4.16 20150829 213100 14.44 5.24 20150829 213100 14.51 4.20 20150829 213100 14.52 5.23 20150829 213100 14.58 4.23 20150829 213100 14.60 5.23 20150829 213100 14.67 4.27 20150829 213100 14.67 5.22 20150829 213100 14.72 4.30 20150829 213100 14.75 5.22 20150829 213100 14.77 4.34 20150829 213100 14.83 4.37 20150829 213100 14.83 5.21 20150829 213100 14.89 4.41 20150829 213100 14.90 5.21 20150829 213100 14.94 4.45 20150829 213100 14.98 5.20 20150829 213100 15.00 4.48 20150829 213100 15.04 5.19 20150829 213100 15.06 4.52 20150829 213100 15.07 5.17 20150829 213100 15.10 5.16 20150829 213100 15.11 4.55 20150829 213100 15.13 5.14 20150829 213100 15.16 4.59 20150829 213100 15.16 5.12 20150829 213100 15.18 4.61 20150829 213100 15.19 4.64 20150829 213100 15.19 5.11 20150829 213100 15.20 4.67 20150829 213100 15.21 4.70 20150829 213100 15.22 5.09 20150829 213100 15.23 4.73 20150829 213100 15.24 4.76 20150829 213100 15.25 4.79 20150829 213100 15.26 4.82 20150829 213100 15.26 5.07 20150829 213100 15.28 4.85 20150829 213100 15.29 4.87 20150829 213100 15.29 4.90 20150829 213100 15.29 5.05 20150829 213100 15.30 4.92 20150829 213100 15.30 4.94 20150829 213100 15.31 4.97 20150829 213100 15.31 4.99 20150829 213100 15.31 5.01 20150829 213100 15.31 5.03 20150829 213200 10.02 3.07 20150829 213200 10.16 3.09 20150829 213200 10.25 3.11 20150829 213200 10.37 3.13 20150829 213200 10.48 3.14 20150829 213200 10.58 3.16 20150829 213200 10.69 3.18 20150829 213200 10.81 3.20 20150829 213200 10.91 3.21 20150829 213200 11.03 3.23 20150829 213200 11.15 3.25 20150829 213200 11.24 3.27 20150829 213200 11.35 3.29 20150829 213200 11.46 3.31 20150829 213200 11.55 3.33 20150829 213200 11.67 3.35 20150829 213200 11.78 3.37 20150829 213200 11.88 3.39 20150829 213200 11.99 3.41 20150829 213200 12.10 3.43 20150829 213200 12.20 3.45 20150829 213200 12.31 3.47 20150829 213200 12.42 3.50 20150829 213200 12.52 3.52 20150829 213200 12.64 3.55 20150829 213200 12.75 3.57 20150829 213200 12.85 3.59 20150829 213200 7.26 2.80 20150829 213200 7.27 2.80 20150829 213200 7.28 2.80 20150829 213200 7.28 2.81 20150829 213200 7.30 2.81 20150829 213200 7.31 2.81 20150829 213200 7.33 2.81 20150829 213200 7.38 2.81 20150829 213200 7.42 2.81 20150829 213200 7.49 2.81 20150829 213200 7.55 2.81 20150829 213200 7.60 2.82 20150829 213200 7.67 2.82 20150829 213200 7.75 2.83 20150829 213200 7.82 2.84 20150829 213200 7.91 2.84 20150829 213200 8.00 2.85 20150829 213200 8.09 2.85 20150829 213200 8.19 2.86 20150829 213200 8.29 2.87 20150829 213200 8.37 2.88 20150829 213200 8.46 2.89 20150829 213200 8.55 2.90 20150829 213200 8.65 2.91 20150829 213200 8.76 2.92 20150829 213200 8.86 2.93 20150829 213200 8.97 2.94 20150829 213200 9.09 2.95 20150829 213200 9.19 2.96 20150829 213200 9.31 2.98 20150829 213200 9.43 2.99 20150829 213200 9.53 3.01 20150829 213200 9.66 3.03 20150829 213200 9.78 3.04 20150829 213200 9.89 3.06 20150829 213300 10.03 2.75 20150829 213300 10.16 2.77 20150829 213300 10.28 2.79 20150829 213300 10.44 2.82 20150829 213300 10.57 2.84 20150829 213300 10.69 2.86 20150829 213300 10.82 2.88 20150829 213300 10.96 2.90 20150829 213300 11.08 2.92 20150829 213300 11.22 2.94 20150829 213300 11.32 2.96 20150829 213300 11.41 2.98 20150829 213300 11.51 3.00 20150829 213300 11.60 3.01 20150829 213300 11.70 3.03 20150829 213300 11.81 3.05 20150829 213300 11.90 3.07 20150829 213300 12.00 3.08 20150829 213300 12.08 3.10 20150829 213300 12.14 3.12 20150829 213300 12.21 3.15 20150829 213300 12.27 3.17 20150829 213300 12.32 3.19 20150829 213300 12.38 3.21 20150829 213300 12.44 3.23 20150829 213300 12.50 3.25 20150829 213300 12.56 3.27 20150829 213300 12.60 3.29 20150829 213300 12.62 3.30 20150829 213300 12.64 3.32 20150829 213300 12.67 3.34 20150829 213300 12.68 3.36 20150829 213300 12.69 3.37 20150829 213300 12.70 3.39 20150829 213300 12.70 3.40 20150829 213300 12.71 3.42 20150829 213300 12.75 3.43 20150829 213300 12.81 3.45 20150829 213300 12.86 3.47 20150829 213300 12.90 3.48 20150829 213300 7.39 2.81 20150829 213300 7.45 2.81 20150829 213300 7.50 2.81 20150829 213300 7.58 2.81 20150829 213300 7.66 2.81 20150829 213300 7.75 2.81 20150829 213300 7.83 2.82 20150829 213300 7.93 2.82 20150829 213300 8.02 2.82 20150829 213300 8.13 2.83 20150829 213300 8.26 2.83 20150829 213300 8.38 2.83 20150829 213300 8.52 2.84 20150829 213300 8.64 2.84 20150829 213300 8.78 2.84 20150829 213300 8.91 2.83 20150829 213300 9.03 2.82 20150829 213300 9.17 2.80 20150829 213300 9.34 2.79 20150829 213300 9.46 2.78 20150829 213300 9.61 2.77 20150829 213300 9.76 2.76 20150829 213300 9.88 2.75 20150829 213400 10.33 3.41 20150829 213400 10.73 3.44 20150829 213400 11.19 3.48 20150829 213400 11.65 3.52 20150829 213400 12.07 3.55 20150829 213400 12.51 3.59 20150829 213400 12.95 3.63 20150829 213400 12.96 3.50 20150829 213400 13.01 3.51 20150829 213400 13.01 3.63 20150829 213400 13.03 3.63 20150829 213400 13.05 3.53 20150829 213400 13.06 3.62 20150829 213400 13.10 3.54 20150829 213400 13.10 3.62 20150829 213400 13.11 3.61 20150829 213400 13.13 3.60 20150829 213400 13.14 3.59 20150829 213400 13.15 3.57 20150829 213400 13.16 3.56 20150829 213400 5.77 3.04 20150829 213400 6.24 3.08 20150829 213400 6.68 3.11 20150829 213400 7.05 3.14 20150829 213400 7.55 3.18 20150829 213400 7.93 3.22 20150829 213400 8.39 3.26 20150829 213400 8.91 3.30 20150829 213400 9.32 3.33 20150829 213400 9.81 3.37 20150829 215000 10.36 2.51 20150829 215000 10.39 2.54 20150829 215000 10.44 2.59 20150829 215000 10.48 2.63 20150829 215000 10.53 2.66 20150829 215000 10.57 2.71 20150829 215000 10.62 2.75 20150829 215000 10.67 2.93 20150829 215000 10.68 2.79 20150829 215000 10.68 2.92 20150829 215000 10.68 2.95 20150829 215000 10.69 2.92 20150829 215000 10.70 2.91 20150829 215000 10.70 2.97 20150829 215000 10.71 2.98 20150829 215000 10.72 2.91 20150829 215000 10.72 3.00 20150829 215000 10.73 2.90 20150829 215000 10.74 2.84 20150829 215000 10.74 3.02 20150829 215000 10.75 2.90 20150829 215000 10.75 3.04 20150829 215000 10.76 2.89 20150829 215000 10.77 3.06 20150829 215000 10.78 2.89 20150829 215000 10.78 3.08 20150829 215000 10.79 2.88 20150829 215100 10.81 3.10 20150829 215100 10.88 3.11 20150829 215100 10.95 3.13 20150829 215100 11.01 3.15 20150829 215100 11.09 3.16 20150829 215100 11.16 3.18 20150829 215100 11.22 3.19 20150829 215100 11.29 3.21 20150829 215100 11.37 3.23 20150829 215100 11.43 3.24 20150829 215100 11.50 3.26 20150829 215100 11.57 3.27 20150829 215100 11.63 3.28 20150829 215100 11.70 3.30 20150829 215100 11.77 3.31 20150829 215100 11.83 3.32 20150829 215100 11.90 3.34 20150829 215100 11.97 3.35 20150829 215100 12.01 3.36 20150829 215100 12.04 3.37 20150829 215100 12.08 3.38 20150829 215100 12.11 3.39 20150829 215100 12.14 3.40 20150829 215100 12.18 3.40 20150829 215100 12.20 3.40 20150829 215100 12.21 3.41 20150829 215100 12.25 3.41 20150829 215100 12.25 3.42 20150829 215100 12.28 3.43 20150829 215100 12.30 3.41 20150829 215100 12.30 3.43 20150829 215100 12.32 3.44 20150829 215100 12.33 3.42 20150829 215100 12.33 3.44 20150829 215100 12.35 3.45 20150829 215100 12.36 3.43 20150829 215100 12.37 3.45 20150829 215100 12.39 3.43 20150829 215100 12.39 3.45 20150829 215100 12.41 3.46 20150829 215100 12.43 3.44 20150829 215100 12.43 3.46 20150829 215100 12.44 3.46 20150829 215100 12.45 3.47 20150829 215100 12.46 3.44 20150829 215100 12.46 3.47 20150829 215100 12.47 3.47 20150829 215100 12.48 3.47 20150829 215100 12.49 3.45 20150829 215100 12.49 3.47 20150829 215100 12.50 3.47 20150829 215100 12.51 3.46 20150829 215100 12.53 3.45 20150829 215100 12.53 3.46 20150829 215100 12.54 3.46 20150829 215100 12.55 3.46 20150829 215100 12.56 3.46 20150829 215100 12.57 3.46 20150829 215200 10.00 3.53 20150829 215200 10.00 3.60 20150829 215200 10.01 3.52 20150829 215200 10.03 3.50 20150829 215200 10.03 3.61 20150829 215200 10.05 3.49 20150829 215200 10.06 3.48 20150829 215200 10.07 3.63 20150829 215200 10.08 3.47 20150829 215200 10.10 3.45 20150829 215200 10.11 3.64 20150829 215200 10.12 3.45 20150829 215200 10.15 3.44 20150829 215200 10.15 3.66 20150829 215200 10.17 3.43 20150829 215200 10.18 3.42 20150829 215200 10.18 3.67 20150829 215200 10.20 3.41 20150829 215200 10.22 3.40 20150829 215200 10.22 3.69 20150829 215200 10.23 3.39 20150829 215200 10.24 3.38 20150829 215200 10.26 3.70 20150829 215200 10.28 3.37 20150829 215200 10.31 3.72 20150829 215200 10.32 3.37 20150829 215200 10.36 3.36 20150829 215200 10.36 3.73 20150829 215200 10.41 3.35 20150829 215200 10.42 3.75 20150829 215200 10.44 3.35 20150829 215200 10.47 3.76 20150829 215200 10.48 3.34 20150829 215200 10.53 3.34 20150829 215200 10.56 3.33 20150829 215200 10.60 3.32 20150829 215200 10.67 3.32 20150829 215200 10.73 3.32 20150829 215200 10.80 3.32 20150829 215200 10.87 3.32 20150829 215200 10.93 3.32 20150829 215200 11.02 3.32 20150829 215200 11.09 3.32 20150829 215200 11.15 3.32 20150829 215200 11.23 3.32 20150829 215200 11.30 3.32 20150829 215200 11.35 3.33 20150829 215200 11.42 3.33 20150829 215200 11.49 3.34 20150829 215200 11.55 3.34 20150829 215200 11.62 3.35 20150829 215200 11.69 3.35 20150829 215200 11.75 3.35 20150829 215200 11.82 3.36 20150829 215200 11.87 3.37 20150829 215200 11.92 3.37 20150829 215200 11.98 3.38 20150829 215200 12.03 3.39 20150829 215200 12.08 3.39 20150829 215200 12.14 3.40 20150829 215200 9.94 3.56 20150829 215200 9.95 3.55 20150829 215200 9.96 3.58 20150829 215200 9.98 3.54 20150829 215300 10.00 4.03 20150829 215300 10.00 4.12 20150829 215300 10.03 4.13 20150829 215300 10.06 4.02 20150829 215300 10.06 4.13 20150829 215300 10.09 4.15 20150829 215300 10.11 4.01 20150829 215300 10.13 4.16 20150829 215300 10.16 4.16 20150829 215300 10.17 4.01 20150829 215300 10.20 4.18 20150829 215300 10.21 4.00 20150829 215300 10.23 4.19 20150829 215300 10.26 4.19 20150829 215300 10.27 4.00 20150829 215300 10.30 4.20 20150829 215300 10.33 3.99 20150829 215300 10.34 4.21 20150829 215300 10.37 4.22 20150829 215300 10.38 3.98 20150829 215300 10.41 4.23 20150829 215300 10.43 3.98 20150829 215300 10.45 4.24 20150829 215300 10.47 3.97 20150829 215300 10.49 4.25 20150829 215300 10.50 3.97 20150829 215300 10.52 3.77 20150829 215300 10.52 4.26 20150829 215300 10.54 3.96 20150829 215300 10.54 4.31 20150829 215300 10.55 4.27 20150829 215300 10.55 4.30 20150829 215300 10.56 4.30 20150829 215300 10.57 3.79 20150829 215300 10.57 4.28 20150829 215300 10.57 4.29 20150829 215300 10.58 3.95 20150829 215300 10.58 4.28 20150829 215300 10.61 3.95 20150829 215300 10.62 3.80 20150829 215300 10.65 3.94 20150829 215300 10.68 3.82 20150829 215300 10.69 3.93 20150829 215300 10.73 3.83 20150829 215300 10.73 3.84 20150829 215300 10.73 3.85 20150829 215300 10.73 3.86 20150829 215300 10.73 3.87 20150829 215300 10.73 3.88 20150829 215300 10.73 3.93 20150829 215300 10.74 3.90 20150829 215300 10.74 3.91 20150829 215300 10.74 3.92 20150829 215300 9.95 4.04 20150829 215300 9.95 4.05 20150829 215300 9.95 4.06 20150829 215300 9.96 4.03 20150829 215300 9.96 4.06 20150829 215300 9.96 4.07 20150829 215300 9.96 4.08 20150829 215300 9.96 4.09 20150829 215300 9.97 4.10 20150829 215300 9.97 4.11 20150829 215400 10.08 4.49 20150829 215400 10.10 4.48 20150829 215400 10.12 4.47 20150829 215400 10.13 4.46 20150829 215400 10.13 4.51 20150829 215400 10.15 4.45 20150829 215400 10.17 4.44 20150829 215400 10.19 4.43 20150829 215400 10.20 4.42 20150829 215400 10.20 4.53 20150829 215400 10.22 4.41 20150829 215400 10.24 4.40 20150829 215400 10.26 4.54 20150829 215400 10.28 4.39 20150829 215400 10.30 4.39 20150829 215400 10.33 4.56 20150829 215400 10.34 4.38 20150829 215400 10.37 4.37 20150829 215400 10.40 4.36 20150829 215400 10.41 4.58 20150829 215400 10.43 4.36 20150829 215400 10.47 4.35 20150829 215400 10.48 4.59 20150829 215400 10.49 4.34 20150829 215400 10.52 4.33 20150829 215400 10.53 4.32 20150829 215400 10.53 4.33 20150829 215400 10.55 4.61 20150829 215400 10.63 4.63 20150829 215400 10.70 4.64 20150829 215400 10.82 4.66 20150829 215400 10.95 4.67 20150829 215400 11.07 4.69 20150829 215400 11.17 4.70 20150829 215400 11.29 4.71 20150829 215400 11.33 4.71 20150829 215400 11.42 4.73 20150829 215400 11.43 4.72 20150829 215400 11.52 4.74 20150829 215400 11.54 4.72 20150829 215400 11.62 4.73 20150829 215400 11.64 4.76 20150829 215400 11.73 4.74 20150829 215400 11.75 4.77 20150829 215400 11.80 4.77 20150829 215400 11.83 4.74 20150829 215400 11.86 4.77 20150829 215400 11.92 4.75 20150829 215400 11.92 4.78 20150829 215400 11.97 4.78 20150829 215400 12.03 4.75 20150829 215400 12.03 4.78 20150829 215400 12.09 4.79 20150829 215400 12.10 4.76 20150829 215400 12.12 4.76 20150829 215400 12.14 4.77 20150829 215400 12.14 4.79 20150829 215400 12.16 4.77 20150829 215400 12.17 4.78 20150829 215400 12.19 4.78 20150829 215400 12.20 4.78 20150829 215400 12.21 4.79 20150829 215400 12.22 4.79 20150829 215400 12.23 4.79 20150829 215500 10.85 4.68 20150829 215500 10.86 4.68 20150829 215500 10.87 4.69 20150829 215500 10.88 4.68 20150829 215500 10.89 4.69 20150829 215500 10.91 4.68 20150829 215500 10.91 4.69 20150829 215500 10.94 4.69 20150829 215500 10.94 4.70 20150829 215500 10.96 4.70 20150829 215500 10.97 4.69 20150829 215500 10.99 4.69 20150829 215500 10.99 4.71 20150829 215500 11.02 4.69 20150829 215500 11.02 4.71 20150829 215500 11.04 4.69 20150829 215500 11.05 4.71 20150829 215500 11.07 4.69 20150829 215500 11.09 4.69 20150829 215500 11.10 4.69 20150829 215500 11.12 4.69 20150829 215500 11.12 4.72 20150829 215500 11.14 4.69 20150829 215500 11.16 4.69 20150829 215500 11.17 4.69 20150829 215500 11.20 4.69 20150829 215500 11.22 4.70 20150829 215500 11.22 4.72 20150829 215500 11.23 4.70 20150829 215500 11.24 4.70 20150829 215500 11.32 4.73 20150829 215500 11.41 4.73 20150829 215500 11.51 4.73 20150829 215500 11.62 4.74 20150829 215500 11.72 4.74 20150829 215500 11.81 4.75 20150829 215500 11.91 4.75 20150829 215500 11.93 4.75 20150829 215500 11.94 4.75 20150829 215500 11.96 4.75 20150829 215500 11.97 4.75 20150829 215500 11.99 4.75 20150829 215500 12.01 4.74 20150829 215500 12.02 4.74 20150829 215500 12.04 4.74 20150829 215500 12.05 4.74 20150829 215500 12.05 4.75 20150829 215500 12.06 4.74 20150829 215500 12.06 4.75 20150829 215600 10.01 4.26 20150829 215600 10.12 4.27 20150829 215600 10.21 4.27 20150829 215600 10.32 4.28 20150829 215600 10.43 4.29 20150829 215600 10.55 4.30 20150829 215600 10.64 4.31 20150829 215600 10.76 4.32 20150829 215600 10.86 4.34 20150829 215600 10.95 4.35 20150829 215600 11.05 4.37 20150829 215600 11.15 4.39 20150829 215600 11.24 4.41 20150829 215600 11.35 4.43 20150829 215600 11.46 4.45 20150829 215600 11.55 4.46 20150829 215600 11.66 4.48 20150829 215600 11.73 4.50 20150829 215600 11.78 4.52 20150829 215600 11.82 4.54 20150829 215600 11.88 4.56 20150829 215600 11.93 4.58 20150829 215600 11.98 4.60 20150829 215600 12.03 4.62 20150829 215600 12.06 4.75 20150829 215600 12.07 4.76 20150829 215600 12.07 4.77 20150829 215600 12.09 4.77 20150829 215600 12.10 4.64 20150829 215600 12.10 4.77 20150829 215600 12.12 4.76 20150829 215600 12.14 4.76 20150829 215600 12.15 4.66 20150829 215600 12.16 4.76 20150829 215600 12.17 4.67 20150829 215600 12.18 4.68 20150829 215600 12.18 4.76 20150829 215600 12.19 4.69 20150829 215600 12.19 4.70 20150829 215600 12.20 4.76 20150829 215600 12.21 4.71 20150829 215600 12.22 4.73 20150829 215600 12.23 4.73 20150829 215600 12.23 4.76 20150829 215600 12.24 4.75 20150829 215600 12.25 4.76 20150829 215600 8.93 4.22 20150829 215600 9.01 4.22 20150829 215600 9.07 4.22 20150829 215600 9.15 4.22 20150829 215600 9.24 4.22 20150829 215600 9.31 4.23 20150829 215600 9.40 4.23 20150829 215600 9.49 4.23 20150829 215600 9.58 4.24 20150829 215600 9.65 4.24 20150829 215600 9.74 4.24 20150829 215600 9.83 4.24 20150829 215600 9.90 4.25 20150829 215700 6.20 4.34 20150829 215700 6.21 4.33 20150829 215700 6.22 4.34 20150829 215700 6.23 4.33 20150829 215700 6.24 4.32 20150829 215700 6.26 4.32 20150829 215700 6.27 4.31 20150829 215700 6.30 4.31 20150829 215700 6.30 4.35 20150829 215700 6.32 4.30 20150829 215700 6.34 4.30 20150829 215700 6.38 4.35 20150829 215700 6.43 4.30 20150829 215700 6.48 4.36 20150829 215700 6.52 4.29 20150829 215700 6.58 4.36 20150829 215700 6.61 4.29 20150829 215700 6.66 4.37 20150829 215700 6.68 4.29 20150829 215700 6.76 4.37 20150829 215700 6.77 4.29 20150829 215700 6.86 4.28 20150829 215700 6.86 4.38 20150829 215700 6.93 4.28 20150829 215700 6.95 4.38 20150829 215700 7.02 4.28 20150829 215700 7.04 4.39 20150829 215700 7.11 4.27 20150829 215700 7.14 4.39 20150829 215700 7.18 4.27 20150829 215700 7.23 4.40 20150829 215700 7.27 4.27 20150829 215700 7.31 4.40 20150829 215700 7.36 4.27 20150829 215700 7.41 4.41 20150829 215700 7.45 4.26 20150829 215700 7.50 4.41 20150829 215700 7.52 4.26 20150829 215700 7.60 4.41 20150829 215700 7.61 4.26 20150829 215700 7.68 4.42 20150829 215700 7.69 4.25 20150829 215700 7.76 4.25 20150829 215700 7.77 4.42 20150829 215700 7.82 4.43 20150829 215700 7.85 4.25 20150829 215700 7.85 4.43 20150829 215700 7.87 4.43 20150829 215700 7.90 4.43 20150829 215700 7.93 4.43 20150829 215700 7.94 4.24 20150829 215700 7.96 4.43 20150829 215700 8.01 4.24 20150829 215700 8.09 4.24 20150829 215700 8.17 4.24 20150829 215700 8.26 4.23 20150829 215700 8.33 4.23 20150829 215700 8.41 4.23 20150829 215700 8.49 4.23 20150829 215700 8.56 4.22 20150829 215700 8.63 4.22 20150829 215700 8.72 4.22 20150829 215700 8.78 4.22 20150829 215700 8.86 4.22 20150829 215800 3.98 4.45 20150829 215800 4.00 4.45 20150829 215800 4.01 4.45 20150829 215800 4.02 4.44 20150829 215800 4.03 4.46 20150829 215800 4.04 4.44 20150829 215800 4.04 4.46 20150829 215800 4.05 4.46 20150829 215800 4.06 4.44 20150829 215800 4.07 4.46 20150829 215800 4.10 4.44 20150829 215800 4.12 4.44 20150829 215800 4.15 4.44 20150829 215800 4.19 4.43 20150829 215800 4.22 4.43 20150829 215800 4.26 4.43 20150829 215800 4.31 4.43 20150829 215800 4.36 4.42 20150829 215800 4.41 4.42 20150829 215800 4.47 4.42 20150829 215800 4.55 4.41 20150829 215800 4.61 4.41 20150829 215800 4.70 4.41 20150829 215800 4.80 4.41 20150829 215800 4.96 4.40 20150829 215800 5.11 4.40 20150829 215800 5.29 4.40 20150829 215800 5.48 4.40 20150829 215800 5.65 4.39 20150829 215800 5.86 4.39 20150829 215800 6.07 4.39 20150829 215800 6.29 4.39 20150829 215800 6.46 4.38 20150829 215800 6.63 4.38 20150829 215800 6.80 4.38 20150829 215800 6.94 4.38 20150829 215800 7.11 4.38 20150829 215800 7.28 4.38 20150829 215800 7.46 4.38 20150829 215800 7.60 4.38 20150829 215800 7.77 4.38 20150829 215800 7.86 4.38 20150829 215800 7.89 4.38 20150829 215800 7.92 4.38 20150829 215800 7.96 4.38 20150829 215800 8.00 4.38 20150829 215800 8.00 4.43 20150829 215800 8.02 4.38 20150829 215800 8.04 4.44 20150829 215800 8.06 4.44 20150829 215800 8.07 4.38 20150829 215800 8.08 4.42 20150829 215800 8.08 4.43 20150829 215800 8.09 4.42 20150829 215800 8.10 4.38 20150829 215800 8.11 4.40 20150829 215800 8.11 4.41 20150829 215800 8.12 4.40 20150829 215800 8.13 4.38 20150829 215800 8.13 4.39 20150829 215900 2.72 4.35 20150829 215900 2.77 4.35 20150829 215900 2.82 4.34 20150829 215900 2.88 4.34 20150829 215900 2.90 4.36 20150829 215900 2.93 4.33 20150829 215900 2.99 4.33 20150829 215900 3.04 4.32 20150829 215900 3.10 4.32 20150829 215900 3.12 4.36 20150829 215900 3.16 4.31 20150829 215900 3.24 4.31 20150829 215900 3.34 4.36 20150829 215900 3.35 4.30 20150829 215900 3.53 4.37 20150829 215900 3.75 4.37 20150829 215900 3.97 4.38 20150829 215900 4.08 4.46 20150829 215900 4.10 4.46 20150829 215900 4.14 4.46 20150829 215900 4.16 4.38 20150829 215900 4.17 4.47 20150829 215900 4.20 4.47 20150829 215900 4.24 4.47 20150829 215900 4.27 4.47 20150829 215900 4.31 4.47 20150829 215900 4.34 4.47 20150829 215900 4.38 4.38 20150829 215900 4.38 4.48 20150829 215900 4.47 4.48 20150829 215900 4.55 4.48 20150829 215900 4.56 4.39 20150829 215900 4.57 4.39 20150829 215900 4.57 4.40 20150829 215900 4.59 4.40 20150829 215900 4.59 4.41 20150829 215900 4.60 4.41 20150829 215900 4.61 4.42 20150829 215900 4.62 4.42 20150829 215900 4.64 4.42 20150829 215900 4.65 4.48 20150829 215900 4.66 4.43 20150829 215900 4.68 4.44 20150829 215900 4.71 4.44 20150829 215900 4.74 4.45 20150829 215900 4.75 4.48 20150829 215900 4.77 4.45 20150829 215900 4.81 4.46 20150829 215900 4.85 4.46 20150829 215900 4.86 4.48 20150829 215900 4.90 4.47 20150829 215900 4.93 4.47 20150829 215900 4.94 4.48 20150829 215900 4.96 4.47 20150829 215900 4.99 4.47 20150829 215900 5.02 4.47 20150829 215900 5.06 4.48 20150829 215900 5.07 4.48 20150829 215900 5.10 4.48 20150829 215900 5.15 4.48 20150829 215900 5.17 4.48 20150829 215900 5.20 4.48 20150829 215900 5.26 4.48 20150829 220000 3.45 4.30 20150829 220000 3.57 4.30 20150829 220000 3.70 4.29 20150829 220000 3.82 4.29 20150829 220000 3.93 4.29 20150829 220000 4.06 4.28 20150829 220000 4.19 4.28 20150829 220000 4.28 4.27 20150829 220000 4.39 4.27 20150829 220000 4.50 4.26 20150829 220000 4.62 4.26 20150829 220000 4.73 4.26 20150829 220000 4.86 4.25 20150829 220000 5.00 4.25 20150829 220000 5.11 4.24 20150829 220000 5.25 4.24 20150829 220000 5.36 4.23 20150829 220000 5.46 4.23 20150829 220000 5.54 4.22 20150829 220000 5.63 3.81 20150829 220000 5.64 4.22 20150829 220000 5.71 3.82 20150829 220000 5.75 4.21 20150829 220000 5.77 3.83 20150829 220000 5.77 4.04 20150829 220000 5.78 4.03 20150829 220000 5.80 4.05 20150829 220000 5.81 4.02 20150829 220000 5.83 4.06 20150829 220000 5.84 3.85 20150829 220000 5.85 4.01 20150829 220000 5.85 4.07 20150829 220000 5.85 4.21 20150829 220000 5.87 3.86 20150829 220000 5.88 4.00 20150829 220000 5.88 4.08 20150829 220000 5.89 3.87 20150829 220000 5.91 3.88 20150829 220000 5.91 4.09 20150829 220000 5.92 3.89 20150829 220000 5.92 3.99 20150829 220000 5.93 4.10 20150829 220000 5.95 3.90 20150829 220000 5.95 3.98 20150829 220000 5.95 4.21 20150829 220000 5.96 4.11 20150829 220000 5.97 3.92 20150829 220000 5.98 3.97 20150829 220000 5.99 3.93 20150829 220000 5.99 4.12 20150829 220000 6.01 3.96 20150829 220000 6.01 4.13 20150829 220000 6.02 3.94 20150829 220000 6.02 4.13 20150829 220000 6.04 3.95 20150829 220000 6.04 4.14 20150829 220000 6.05 4.15 20150829 220000 6.06 4.20 20150829 220000 6.07 4.16 20150829 220000 6.09 4.17 20150829 220000 6.11 4.18 20150829 220000 6.13 4.19 20150829 220000 6.15 4.19 20150829 220100 5.21 3.65 20150829 220100 5.21 3.66 20150829 220100 5.22 3.68 20150829 220100 5.22 3.69 20150829 220100 5.23 3.70 20150829 220100 5.23 3.71 20150829 220100 5.23 3.72 20150829 220100 5.23 3.73 20150829 220100 5.23 3.74 20150829 220100 5.24 3.64 20150829 220100 5.27 3.75 20150829 220100 5.29 3.63 20150829 220100 5.33 3.62 20150829 220100 5.35 3.77 20150829 220100 5.38 3.61 20150829 220100 5.42 3.78 20150829 220100 5.43 3.60 20150829 220100 5.48 3.59 20150829 220100 5.49 3.79 20150829 220100 5.52 3.58 20150829 220100 5.56 3.80 20150829 220100 5.57 3.57 20150829 220100 5.63 3.55 20150829 220100 5.67 3.55 20150829 220100 5.72 3.53 20150829 220100 5.77 3.52 20150829 220100 5.82 3.51 20150829 220100 5.87 3.50 20150829 220100 5.92 3.49 20150829 220100 5.97 3.48 20150829 220100 6.03 3.47 20150829 220100 6.07 3.46 20150829 220100 6.13 3.45 20150829 220100 6.19 3.44 20150829 220100 6.24 3.43 20150829 220100 6.30 3.42 20150829 220100 6.36 3.41 20150829 220100 6.42 3.40 20150829 220100 6.47 3.39 20150829 220100 6.53 3.38 20150829 220100 6.59 3.37 20150829 220100 6.66 3.36 20150829 220100 6.72 3.35 20150829 220100 6.79 3.34 20150829 220100 6.85 3.34 20150829 220100 6.91 3.33 20150829 220100 6.97 3.32 20150829 220100 7.04 3.31 20150829 220100 7.10 3.30 20150829 220100 7.14 3.29 20150829 220100 7.19 3.29 20150829 220100 7.23 3.28 20150829 220100 7.28 3.27 20150829 220100 7.32 3.26 20150829 220100 7.36 3.25 20150829 220100 7.41 3.24 20150829 220100 7.45 3.24 20150829 220100 7.49 3.23 20150829 220100 7.51 3.22 20150829 220100 7.52 3.21 20150829 220100 7.54 3.21 20150829 220100 7.55 3.20 20150829 220100 7.57 3.19 20150829 220100 7.59 3.18 20150829 220200 7.20 3.03 20150829 220200 7.21 3.04 20150829 220200 7.22 3.05 20150829 220200 7.22 3.06 20150829 220200 7.23 3.02 20150829 220200 7.23 3.06 20150829 220200 7.23 3.07 20150829 220200 7.24 3.08 20150829 220200 7.25 3.08 20150829 220200 7.27 3.02 20150829 220200 7.29 3.09 20150829 220200 7.31 3.01 20150829 220200 7.33 3.10 20150829 220200 7.35 3.01 20150829 220200 7.37 3.11 20150829 220200 7.39 3.01 20150829 220200 7.41 3.12 20150829 220200 7.43 3.00 20150829 220200 7.46 2.95 20150829 220200 7.46 3.13 20150829 220200 7.47 2.96 20150829 220200 7.48 2.94 20150829 220200 7.48 2.96 20150829 220200 7.48 3.00 20150829 220200 7.49 2.97 20150829 220200 7.50 2.94 20150829 220200 7.50 2.97 20150829 220200 7.51 3.14 20150829 220200 7.52 2.93 20150829 220200 7.52 2.98 20150829 220200 7.53 2.98 20150829 220200 7.53 2.99 20150829 220200 7.54 2.93 20150829 220200 7.55 2.99 20150829 220200 7.56 2.93 20150829 220200 7.56 2.99 20150829 220200 7.57 3.15 20150829 220200 7.58 2.92 20150829 220200 7.60 2.92 20150829 220200 7.61 3.18 20150829 220200 7.62 2.91 20150829 220200 7.62 3.16 20150829 220200 7.63 3.17 20150829 220200 7.64 2.91 20150829 220200 7.67 2.90 20150829 220200 7.70 2.90 20150829 220200 7.72 2.90 20150829 220200 7.75 2.89 20150829 220200 7.78 2.89 20150829 220200 7.81 2.88 20150829 220200 7.84 2.88 20150829 220200 7.87 2.87 20150829 220200 7.89 2.87 20150829 220200 7.92 2.86 20150829 220200 7.95 2.86 20150829 220200 7.97 2.85 20150829 220200 7.99 2.84 20150829 220200 8.02 2.84 20150829 220200 8.04 2.83 20150829 220200 8.07 2.82 20150829 220200 8.08 2.82 20150829 220300 7.87 2.75 20150829 220300 7.88 2.74 20150829 220300 7.89 2.76 20150829 220300 7.90 2.74 20150829 220300 7.91 2.73 20150829 220300 7.92 2.77 20150829 220300 7.93 2.72 20150829 220300 7.94 2.78 20150829 220300 7.95 2.72 20150829 220300 7.97 2.71 20150829 220300 7.97 2.79 20150829 220300 7.98 2.71 20150829 220300 8.00 2.70 20150829 220300 8.00 2.79 20150829 220300 8.02 2.80 20150829 220300 8.03 2.70 20150829 220300 8.05 2.81 20150829 220300 8.08 2.70 20150829 220300 8.13 2.69 20150829 220300 8.18 2.69 20150829 220300 8.22 2.69 20150829 220300 8.27 2.68 20150829 220300 8.32 2.68 20150829 220300 8.37 2.67 20150829 220300 8.40 2.63 20150829 220300 8.40 2.64 20150829 220300 8.40 2.65 20150829 220300 8.41 2.66 20150829 220300 8.41 2.67 20150829 220300 8.42 2.63 20150829 220300 8.44 2.63 20150829 220300 8.45 2.63 20150829 220300 8.47 2.62 20150829 220300 8.49 2.62 20150829 220300 8.50 2.62 20150829 220300 8.52 2.62 20150829 220300 8.54 2.62 20150829 220300 8.57 2.62 20150829 220300 8.61 2.62 20150829 220300 8.65 2.62 20150829 220300 8.70 2.62 20150829 220300 8.74 2.62 20150829 220300 8.78 2.62 20150829 220300 8.82 2.62 20150829 220300 8.87 2.62 20150829 220300 8.91 2.62 20150829 220300 8.96 2.63 20150829 220300 9.01 2.63 20150829 220300 9.07 2.64 20150829 220300 9.11 2.64 20150829 220300 9.17 2.65 20150829 220300 9.22 2.65 20150829 220300 9.27 2.66 20150829 220300 9.32 2.66 20150829 220300 9.38 2.67 20150829 220300 9.43 2.67 20150829 220300 9.47 2.68 20150829 220400 10.00 2.73 20150829 220400 10.05 2.74 20150829 220400 10.09 2.74 20150829 220400 10.12 2.74 20150829 220400 10.16 2.75 20150829 220400 10.18 2.75 20150829 220400 10.21 2.75 20150829 220400 10.23 2.72 20150829 220400 10.23 2.75 20150829 220400 10.24 2.72 20150829 220400 10.25 2.72 20150829 220400 10.25 2.75 20150829 220400 10.26 2.72 20150829 220400 10.27 2.71 20150829 220400 10.27 2.72 20150829 220400 10.28 2.71 20150829 220400 10.28 2.75 20150829 220400 10.30 2.75 20150829 220400 10.32 2.75 20150829 220400 10.33 2.73 20150829 220400 10.34 2.75 20150829 220400 10.36 2.75 20150829 220400 10.37 2.73 20150829 220400 10.38 2.75 20150829 220400 10.40 2.75 20150829 220400 10.42 2.73 20150829 220400 10.42 2.75 20150829 220400 10.45 2.75 20150829 220400 10.46 2.74 20150829 220400 10.47 2.75 20150829 220400 10.49 2.75 20150829 220400 10.51 2.74 20150829 220400 10.51 2.75 20150829 220400 10.54 2.75 20150829 220400 10.55 2.75 20150829 220400 10.56 2.75 20150829 220400 10.57 2.75 20150829 220400 10.59 2.75 20150829 220400 10.60 2.75 20150829 220400 10.61 2.75 20150829 220400 10.62 2.75 20150829 220400 10.64 2.75 20150829 220400 10.65 2.75 20150829 220400 10.66 2.75 20150829 220400 10.67 2.75 20150829 220400 10.68 2.75 20150829 220400 10.69 2.75 20150829 220400 9.52 2.68 20150829 220400 9.57 2.69 20150829 220400 9.62 2.70 20150829 220400 9.66 2.70 20150829 220400 9.71 2.71 20150829 220400 9.76 2.71 20150829 220400 9.81 2.72 20150829 220400 9.84 2.72 20150829 220400 9.89 2.73 20150829 220400 9.93 2.73 20150829 220400 9.97 2.73 20150829 220500 10.01 2.53 20150829 220500 10.04 2.54 20150829 220500 10.07 2.55 20150829 220500 10.10 2.56 20150829 220500 10.14 2.57 20150829 220500 10.19 2.58 20150829 220500 10.23 2.59 20150829 220500 10.28 2.60 20150829 220500 10.29 2.71 20150829 220500 10.30 2.71 20150829 220500 10.32 2.61 20150829 220500 10.32 2.71 20150829 220500 10.35 2.71 20150829 220500 10.37 2.62 20150829 220500 10.40 2.71 20150829 220500 10.41 2.63 20150829 220500 10.45 2.64 20150829 220500 10.45 2.71 20150829 220500 10.50 2.65 20150829 220500 10.50 2.71 20150829 220500 10.53 2.65 20150829 220500 10.54 2.71 20150829 220500 10.56 2.66 20150829 220500 10.59 2.66 20150829 220500 10.59 2.70 20150829 220500 10.62 2.67 20150829 220500 10.64 2.70 20150829 220500 10.65 2.68 20150829 220500 10.67 2.68 20150829 220500 10.69 2.70 20150829 220500 10.70 2.69 20150829 220500 10.73 2.70 20150829 220500 7.01 2.26 20150829 220500 7.10 2.27 20150829 220500 7.20 2.28 20150829 220500 7.31 2.29 20150829 220500 7.41 2.30 20150829 220500 7.53 2.31 20150829 220500 7.62 2.32 20150829 220500 7.74 2.33 20150829 220500 7.92 2.35 20150829 220500 8.13 2.36 20150829 220500 8.31 2.37 20150829 220500 8.51 2.38 20150829 220500 8.71 2.40 20150829 220500 8.87 2.41 20150829 220500 9.08 2.42 20150829 220500 9.29 2.43 20150829 220500 9.46 2.44 20150829 220500 9.51 2.45 20150829 220500 9.55 2.45 20150829 220500 9.60 2.46 20150829 220500 9.65 2.47 20150829 220500 9.69 2.47 20150829 220500 9.74 2.48 20150829 220500 9.78 2.48 20150829 220500 9.82 2.49 20150829 220500 9.85 2.49 20150829 220500 9.88 2.50 20150829 220500 9.91 2.51 20150829 220500 9.94 2.52 20150829 220500 9.97 2.53 20150829 220600 3.63 1.94 20150829 220600 3.64 1.93 20150829 220600 3.64 1.94 20150829 220600 3.65 1.93 20150829 220600 3.65 1.94 20150829 220600 3.66 1.94 20150829 220600 3.66 1.95 20150829 220600 3.67 1.92 20150829 220600 3.67 1.95 20150829 220600 3.68 1.95 20150829 220600 3.69 1.92 20150829 220600 3.69 1.95 20150829 220600 3.70 1.91 20150829 220600 3.70 1.96 20150829 220600 3.71 1.91 20150829 220600 3.73 1.91 20150829 220600 3.73 1.96 20150829 220600 3.75 1.97 20150829 220600 3.77 1.90 20150829 220600 3.78 1.97 20150829 220600 3.81 1.97 20150829 220600 3.84 1.98 20150829 220600 3.88 1.98 20150829 220600 3.91 1.99 20150829 220600 3.94 1.99 20150829 220600 3.96 2.00 20150829 220600 3.98 2.00 20150829 220600 4.01 2.01 20150829 220600 4.03 2.01 20150829 220600 4.06 2.02 20150829 220600 4.10 2.02 20150829 220600 4.13 2.02 20150829 220600 4.16 2.03 20150829 220600 4.19 2.03 20150829 220600 4.21 2.04 20150829 220600 4.22 2.05 20150829 220600 4.25 2.06 20150829 220600 4.28 2.06 20150829 220600 4.32 2.07 20150829 220600 4.35 2.08 20150829 220600 4.40 2.08 20150829 220600 4.43 2.09 20150829 220600 4.54 2.10 20150829 220600 4.63 2.11 20150829 220600 4.73 2.11 20150829 220600 4.84 2.12 20150829 220600 4.94 2.13 20150829 220600 5.05 2.13 20150829 220600 5.17 2.14 20150829 220600 5.27 2.15 20150829 220600 5.40 2.16 20150829 220600 5.57 2.17 20150829 220600 5.76 2.18 20150829 220600 5.95 2.19 20150829 220600 6.10 2.20 20150829 220600 6.28 2.21 20150829 220600 6.45 2.22 20150829 220600 6.63 2.23 20150829 220600 6.77 2.23 20150829 220600 6.91 2.25 20150829 220700 3.59 1.70 20150829 220700 3.63 1.70 20150829 220700 3.65 1.70 20150829 220700 3.69 1.71 20150829 220700 3.73 1.71 20150829 220700 3.75 1.72 20150829 220700 3.76 1.71 20150829 220700 3.76 1.72 20150829 220700 3.76 1.73 20150829 220700 3.77 1.73 20150829 220700 3.78 1.74 20150829 220700 3.78 1.77 20150829 220700 3.78 1.78 20150829 220700 3.79 1.74 20150829 220700 3.79 1.76 20150829 220700 3.79 1.77 20150829 220700 3.79 1.78 20150829 220700 3.80 1.75 20150829 220700 3.80 1.76 20150829 220700 3.80 1.90 20150829 220700 3.83 1.78 20150829 220700 3.83 1.90 20150829 220700 3.87 1.90 20150829 220700 3.89 1.79 20150829 220700 3.90 1.90 20150829 220700 3.92 1.79 20150829 220700 3.93 1.89 20150829 220700 3.97 1.89 20150829 220700 3.98 1.79 20150829 220700 4.00 1.89 20150829 220700 4.03 1.80 20150829 220700 4.03 1.89 20150829 220700 4.07 1.80 20150829 220700 4.07 1.89 20150829 220700 4.10 1.88 20150829 220700 4.11 1.80 20150829 220700 4.14 1.88 20150829 220700 4.15 1.81 20150829 220700 4.17 1.88 20150829 220700 4.19 1.81 20150829 220700 4.19 1.82 20150829 220700 4.20 1.82 20150829 220700 4.20 1.83 20150829 220700 4.21 1.83 20150829 220700 4.21 1.88 20150829 220700 4.22 1.84 20150829 220700 4.23 1.85 20150829 220700 4.24 1.85 20150829 220700 4.24 1.88 20150829 220700 4.25 1.86 20150829 220700 4.26 1.86 20150829 220700 4.27 1.87 20150829 220700 4.28 1.87 20150829 220700 4.29 1.87 20150829 220700 4.30 1.87 20150829 220700 4.32 1.87 20150829 220800 3.47 1.69 20150829 220800 3.48 1.69 20150829 220800 3.49 1.68 20150829 220800 3.49 1.69 20150829 220800 3.51 1.68 20150829 220800 3.53 1.69 20150829 220800 3.54 1.68 20150829 220800 3.56 1.68 20150829 220800 3.56 1.69 20150829 220800 3.57 1.68 20150829 220800 3.60 1.68 20150829 220800 3.62 1.68 20150829 220800 3.65 1.68 20150829 220800 3.67 1.68 20150829 220800 3.71 1.68 20150829 220800 3.75 1.68 20150829 220800 3.77 1.68 20150829 220800 3.81 1.68 20150829 220800 3.83 1.68 20150829 220800 3.87 1.68 20150829 220800 3.90 1.68 20150829 220800 3.91 1.68 20150829 220800 3.94 1.69 20150829 220800 3.95 1.69 20150829 220800 3.97 1.69 20150829 220800 4.00 1.69 20150829 220800 4.01 1.69 20150829 220800 4.03 1.69 20150829 220800 4.04 1.69 20150829 220800 4.09 1.69 20150829 220800 4.16 1.69 20150829 220800 4.22 1.69 20150829 220800 4.28 1.69 20150829 220800 4.34 1.69 20150829 220800 4.42 1.69 20150829 220800 4.49 1.69 20150829 220800 4.54 1.69 20150829 220800 4.61 1.69 20150829 220800 4.64 1.69 20150829 220800 4.69 1.69 20150829 220800 4.73 1.69 20150829 220800 4.76 1.69 20150829 220800 4.81 1.69 20150829 220800 4.85 1.69 20150829 220800 4.90 1.69 20150829 220800 4.92 1.71 20150829 220800 4.94 1.71 20150829 220800 4.95 1.71 20150829 220800 4.96 1.71 20150829 220800 4.97 1.69 20150829 220800 4.97 1.70 20150829 220800 4.98 1.69 20150829 220800 4.98 1.70 20150829 220800 4.99 1.69 20150829 220800 5.00 1.70 20150829 220800 5.03 1.68 20150829 220800 5.06 1.67 20150829 220800 5.11 1.67 20150829 220800 5.16 1.67 20150829 220800 5.19 1.66 20150829 220900 5.24 1.66 20150829 220900 5.27 1.65 20150829 220900 5.32 1.64 20150829 220900 5.36 1.64 20150829 220900 5.41 1.62 20150829 220900 5.45 1.62 20150829 220900 5.49 1.61 20150829 220900 5.54 1.60 20150829 220900 5.60 1.60 20150829 220900 5.63 1.59 20150829 220900 5.68 1.59 20150829 220900 5.70 1.60 20150829 220900 5.73 1.61 20150829 220900 5.75 1.62 20150829 220900 5.77 1.62 20150829 220900 5.81 1.63 20150829 220900 5.83 1.64 20150829 220900 5.87 1.65 20150829 220900 5.91 1.66 20150829 220900 5.94 1.67 20150829 220900 5.97 1.29 20150829 220900 5.99 1.68 20150829 220900 6.00 1.30 20150829 220900 6.03 1.32 20150829 220900 6.03 1.68 20150829 220900 6.05 1.34 20150829 220900 6.07 1.36 20150829 220900 6.08 1.70 20150829 220900 6.12 1.43 20150829 220900 6.13 1.71 20150829 220900 6.14 1.46 20150829 220900 6.16 1.50 20150829 220900 6.16 1.71 20150829 220900 6.19 1.54 20150829 220900 6.21 1.58 20150829 220900 6.21 1.72 20150829 220900 6.23 1.61 20150829 220900 6.25 1.72 20150829 220900 6.26 1.64 20150829 220900 6.28 1.68 20150829 220900 6.30 1.73 20150829 220900 6.31 1.70 20150829 220900 6.33 1.71 20150829 220900 6.33 1.74 20150829 220900 6.35 1.75 20150829 220900 6.37 1.73 20150829 220900 6.37 1.76 20150829 220900 6.39 1.74 20150829 220900 6.39 1.77 20150829 220900 6.42 1.76 20150829 220900 6.42 1.78 20150829 220900 6.44 1.77 20150829 220900 6.45 1.79 20150829 220900 6.47 1.79 20150829 220900 6.47 1.80 20150829 220900 6.49 1.80 20150829 220900 6.49 1.81 20150829 220900 6.51 1.82 20150829 221000 6.02 1.21 20150829 221000 6.06 1.25 20150829 221000 6.09 1.30 20150829 221000 6.12 1.33 20150829 221000 6.16 1.37 20150829 221000 6.20 1.42 20150829 221000 6.23 1.45 20150829 221000 6.28 1.50 20150829 221000 6.31 1.53 20150829 221000 6.37 1.57 20150829 221000 6.43 1.60 20150829 221000 6.48 1.62 20150829 221000 6.54 1.65 20150829 221000 6.59 1.67 20150829 221000 6.65 1.69 20150829 221000 6.71 1.72 20150829 221000 6.76 1.74 20150829 221000 6.82 1.76 20150829 221000 6.89 1.77 20150829 221000 6.97 1.79 20150829 221000 7.04 1.81 20150829 221000 7.12 1.82 20150829 221000 7.20 1.83 20150829 221000 7.26 1.84 20150829 221000 7.34 1.86 20150829 221000 7.41 1.87 20150829 221000 7.48 1.89 20150829 221000 7.52 1.90 20150829 221000 7.57 1.92 20150829 221000 7.61 1.93 20150829 221000 7.65 1.94 20150829 221000 7.69 1.95 20150829 221000 7.73 1.97 20150829 221000 7.78 1.98 20150829 221000 7.82 1.99 20150829 221000 7.85 2.00 20150829 221000 7.87 2.00 20150829 221000 7.88 2.00 20150829 221000 7.89 2.00 20150829 221000 7.90 2.00 20150829 221000 7.91 2.00 20150829 221000 7.93 2.00 20150829 221000 7.94 2.00 20150829 221000 7.95 2.01 20150829 221000 7.98 2.01 20150829 221000 7.99 2.01 20150829 221000 8.01 2.02 20150829 221000 8.03 2.02 20150829 221000 8.04 2.02 20150829 221000 8.06 2.03 20150829 221000 8.08 2.03 20150829 221000 8.09 2.04 20150829 221000 8.10 2.04 20150829 221000 8.10 2.05 20150829 221000 8.11 2.05 20150829 221100 8.10 2.06 20150829 221100 8.11 2.06 20150829 221100 8.11 2.07 20150829 221100 8.12 2.07 20150829 221100 8.13 2.08 20150829 221100 8.14 2.09 20150829 221100 8.15 2.09 20150829 221100 8.16 2.09 20150829 221100 8.17 2.10 20150829 221100 8.18 2.10 20150829 221100 8.19 2.10 20150829 221100 8.21 2.11 20150829 221100 8.22 2.11 20150829 221100 8.22 2.12 20150829 221100 8.22 2.13 20150829 221100 8.23 2.12 20150829 221100 8.23 2.13 20150829 221100 8.23 2.14 20150829 221100 8.24 2.14 20150829 221100 8.25 2.15 20150829 221100 8.27 2.15 20150829 221100 8.29 2.15 20150829 221100 8.31 2.15 20150829 221100 8.34 2.15 20150829 221100 8.37 2.15 20150829 221100 8.38 2.15 20150829 221100 8.41 2.15 20150829 221100 8.42 2.15 20150829 221100 8.45 2.15 20150829 221100 8.48 2.15 20150829 221100 8.51 2.15 20150829 221100 8.54 2.16 20150829 221100 8.57 2.16 20150829 221100 8.59 2.16 20150829 221100 8.63 2.16 20150829 221100 8.66 2.16 20150829 221100 8.69 2.16 20150829 221100 8.69 2.17 20150829 221100 8.70 2.16 20150829 221100 8.70 2.17 20150829 221100 8.71 2.16 20150829 221100 8.73 2.16 20150829 221100 8.74 2.16 20150829 221100 8.77 2.16 20150829 221100 8.79 2.16 20150829 221100 8.81 2.16 20150829 221200 8.83 2.16 20150829 221200 8.85 2.16 20150829 221200 8.87 2.16 20150829 221200 8.91 2.16 20150829 221200 8.93 2.16 20150829 221200 8.97 2.16 20150829 221200 9.01 2.16 20150829 221200 9.04 2.16 20150829 221200 9.07 2.16 20150829 221200 9.10 2.16 20150829 221200 9.14 2.16 20150829 221200 9.19 2.16 20150829 221200 9.23 2.16 20150829 221200 9.29 2.16 20150829 221200 9.35 2.16 20150829 221200 9.39 2.13 20150829 221200 9.40 2.16 20150829 221200 9.44 2.14 20150829 221200 9.45 2.16 20150829 221200 9.48 2.14 20150829 221200 9.50 2.16 20150829 221200 9.54 2.15 20150829 221200 9.55 2.16 20150829 221200 9.60 2.16 20150829 224800 3.11 0.33 20150829 224800 3.20 0.33 20150829 224800 3.24 0.33 20150829 224800 3.29 0.33 20150829 224800 3.33 0.32 20150829 224800 3.35 0.31 20150829 224800 3.36 0.32 20150829 224800 3.39 0.32 20150829 224800 3.42 0.34 20150829 224800 3.43 0.33 20150829 224800 3.44 0.30 20150829 224800 3.46 0.33 20150829 224800 3.48 0.34 20150829 224800 3.49 0.30 20150829 224800 3.54 0.33 20150829 224800 3.59 0.34 20150829 224800 3.65 0.30 20150829 224800 3.74 0.29 20150829 224900 3.24 0.33 20150829 224900 3.36 0.33 20150829 224900 3.43 0.32 20150829 224900 3.50 0.32 20150829 224900 3.81 0.31 20150829 224900 4.05 0.31 20150829 224900 4.12 0.31 20150829 224900 4.19 0.32 20150829 224900 4.26 0.33 20150829 224900 4.34 0.34 20150829 224900 4.40 0.34 20150829 224900 4.47 0.35 20150829 224900 4.64 0.36 20150829 224900 4.70 0.37 20150829 224900 4.74 0.40 20150829 224900 4.77 0.40 20150829 224900 4.79 0.48 20150829 224900 4.80 0.39 20150829 224900 4.80 0.40 20150829 224900 4.80 0.48 20150829 224900 4.82 0.41 20150829 224900 4.83 0.47 20150829 224900 4.83 0.48 20150829 224900 4.84 0.46 20150829 224900 4.85 0.49 20150829 224900 4.86 0.41 20150829 224900 4.86 0.46 20150829 224900 4.86 0.49 20150829 224900 4.88 0.42 20150829 224900 4.88 0.45 20150829 224900 4.88 0.49 20150829 224900 4.89 0.40 20150829 224900 4.89 0.44 20150829 224900 4.92 0.44 20150829 224900 4.93 0.42 20150829 224900 4.93 0.43 20150829 224900 4.95 0.43 20150829 224900 5.02 0.48 20150829 224900 5.06 0.43 20150829 224900 5.08 0.48 20150829 224900 5.15 0.44 20150829 224900 5.15 0.48 20150829 224900 5.21 0.48 20150829 224900 5.27 0.48 20150829 224900 5.32 0.46 20150829 224900 5.34 0.48 20150829 224900 5.41 0.48 20150829 225000 3.49 0.37 20150829 225000 3.51 0.37 20150829 225000 3.52 0.37 20150829 225000 3.54 0.37 20150829 225000 3.57 0.37 20150829 225000 3.59 0.37 20150829 225000 3.60 0.37 20150829 225000 3.61 0.37 20150829 225000 3.64 0.37 20150829 225000 3.67 0.37 20150829 225000 3.68 0.37 20150829 225000 3.69 0.37 20150829 225000 3.72 0.36 20150829 225000 3.72 0.38 20150829 225000 3.74 0.38 20150829 225000 3.77 0.37 20150829 225000 3.77 0.38 20150829 225000 3.79 0.38 20150829 225000 3.80 0.36 20150829 225000 3.81 0.38 20150829 225000 3.84 0.38 20150829 225000 3.86 0.37 20150829 225000 3.86 0.38 20150829 225000 3.88 0.37 20150829 225000 3.88 0.38 20150829 225000 3.92 0.38 20150829 225000 3.94 0.37 20150829 225000 3.96 0.38 20150829 225000 4.00 0.38 20150829 225000 4.02 0.37 20150829 225000 4.03 0.37 20150829 225000 4.06 0.38 20150829 225000 4.10 0.37 20150829 225000 4.12 0.38 20150829 225000 4.13 0.38 20150829 225000 4.18 0.37 20150829 225000 4.18 0.38 20150829 225000 4.23 0.38 20150829 225000 4.24 0.38 20150829 225000 4.29 0.38 20150829 225000 4.31 0.38 20150829 225000 4.35 0.38 20150829 225000 4.41 0.38 20150829 225000 4.46 0.38 20150829 225000 4.51 0.38 20150829 225000 4.56 0.39 20150829 225000 4.62 0.39 20150829 225000 4.67 0.39 20150829 225000 4.71 0.39 20150829 225200 0.50 1.51 20150829 225200 0.62 1.53 20150829 225200 0.79 1.50 20150829 225200 0.99 1.48 20150829 225200 1.10 1.55 20150829 225200 1.14 1.47 20150829 225200 1.31 1.46 20150829 225200 1.45 1.45 20150829 225200 1.61 1.56 20150829 225200 1.62 1.43 20150829 225200 1.81 1.42 20150829 225200 1.96 1.41 20150829 225200 2.05 1.58 20150829 225200 2.15 1.39 20150829 225200 2.35 1.38 20150829 225200 2.62 1.38 20150829 225200 2.62 1.59 20150829 225200 2.84 1.37 20150829 225200 3.11 1.37 20150829 225200 3.15 1.61 20150829 225200 3.38 1.37 20150829 225200 3.63 1.36 20150829 225200 3.71 1.63 20150829 225200 3.84 1.36 20150829 225200 3.94 1.58 20150829 225200 4.02 1.58 20150829 225200 4.02 1.64 20150829 225200 4.09 1.58 20150829 225200 4.10 1.35 20150829 225200 4.16 1.59 20150829 225200 4.17 1.64 20150829 225200 4.23 1.59 20150829 225200 4.31 1.60 20150829 225200 4.35 1.35 20150829 225200 4.36 1.66 20150829 225200 4.39 1.60 20150829 225200 4.48 1.61 20150829 225200 4.49 1.66 20150829 225200 4.59 1.62 20150829 225200 4.69 1.67 20150829 225200 4.70 1.63 20150829 225200 4.82 1.63 20150829 225200 4.87 1.68 20150829 225200 4.92 1.64 20150829 225200 5.03 1.65 20150829 225200 5.06 1.69 20150829 225200 5.15 1.66 20150829 225200 5.23 1.70 20150829 225200 5.27 1.67 20150829 225200 5.36 1.68 20150829 225200 5.37 1.68 20150829 225200 5.38 1.68 20150829 225200 5.39 1.69 20150829 225200 5.41 1.69 20150829 225200 5.42 1.70 20150829 225200 5.43 1.71 20150829 225200 5.44 1.70 20150829 225200 5.46 1.70 20150829 225200 5.49 1.71 20150829 225300 1.80 1.64 20150829 225300 1.81 1.63 20150829 225300 1.83 1.64 20150829 225300 1.84 1.63 20150829 225300 1.89 1.62 20150829 225300 1.89 1.64 20150829 225300 1.97 1.65 20150829 225300 1.98 1.62 20150829 225300 2.05 1.62 20150829 225300 2.06 1.65 20150829 225300 2.13 1.61 20150829 225300 2.17 1.66 20150829 225300 2.24 1.61 20150829 225300 2.26 1.66 20150829 225300 2.33 1.61 20150829 225300 2.35 1.66 20150829 225300 2.43 1.67 20150829 225300 2.47 1.60 20150829 225300 2.54 1.67 20150829 225300 2.62 1.60 20150829 225300 2.66 1.67 20150829 225300 2.76 1.60 20150829 225300 2.76 1.67 20150829 225300 2.90 1.60 20150829 225300 2.90 1.68 20150829 225300 3.03 1.59 20150829 225300 3.03 1.68 20150829 225300 3.10 1.68 20150829 225300 3.12 1.59 20150829 225300 3.22 1.59 20150829 225300 3.28 1.59 20150829 225300 3.37 1.59 20150829 225300 3.44 1.59 20150829 225300 3.52 1.59 20150829 225300 3.58 1.59 20150829 225300 3.65 1.59 20150829 225300 3.71 1.59 20150829 225300 3.76 1.59 20150829 225300 3.80 1.57 20150829 225300 3.82 1.59 20150829 225300 3.88 1.57 20150829 225300 3.88 1.59 20150829 225300 3.94 1.57 20150829 225300 3.94 1.59 20150829 225300 3.99 1.59 20150829 225300 4.02 1.57 20150829 225300 4.04 1.59 20150829 225300 4.10 1.57 20150829 225300 4.10 1.59 20150829 225300 4.16 1.59 20150829 225300 4.17 1.57 20150829 225300 4.19 1.59 20150829 225300 4.22 1.59 20150829 225300 4.24 1.58 20150829 225300 4.26 1.59 20150829 225300 4.29 1.58 20150829 225300 4.31 1.58 20150829 225300 4.34 1.58 20150829 225300 4.36 1.58 20150829 225300 4.39 1.58 20150829 225400 3.13 1.69 20150829 225400 3.16 1.70 20150829 225400 3.23 1.70 20150829 225400 3.30 1.71 20150829 225400 3.39 1.72 20150829 225400 3.49 1.72 20150829 225400 3.63 1.73 20150829 225400 3.79 1.74 20150829 225400 3.81 1.74 20150829 225400 3.86 1.75 20150829 225400 3.92 1.75 20150829 225400 4.02 1.76 20150829 225400 4.18 1.76 20150829 225400 4.32 1.77 20150829 225400 4.53 1.77 20150829 225400 4.69 1.78 20150829 225400 4.94 1.78 20150829 225400 5.12 1.79 20150829 225400 5.28 1.80 20150829 225400 5.44 1.81 20150829 225400 5.60 1.82 20150829 225400 5.79 1.83 20150829 225400 5.98 1.84 20150829 225400 6.12 1.84 20150829 225400 6.31 1.85 20150829 225400 6.46 1.86 20150829 225400 6.58 1.87 20150829 225400 6.72 1.87 20150829 225400 6.84 1.88 20150829 225400 6.99 1.89 20150829 225400 7.09 1.89 20150829 225400 7.25 1.90 20150829 225400 7.40 1.91 20150829 225400 7.54 1.91 20150829 225400 7.61 1.94 20150829 225400 7.62 1.94 20150829 225400 7.64 1.92 20150829 225400 7.64 1.94 20150829 225400 7.66 1.95 20150829 225400 7.67 1.94 20150829 225400 7.69 1.94 20150829 225400 7.70 1.92 20150829 225400 7.71 1.93 20150829 225400 7.71 1.95 20150829 225400 7.75 1.93 20150829 225400 7.78 1.92 20150829 225400 7.78 1.93 20150829 225400 7.81 1.93 20150829 225400 7.84 1.93 20150829 225400 7.85 1.92 20150829 225400 7.88 1.93 20150829 225400 7.90 1.92 20150829 225400 7.97 1.92 20150829 225400 7.99 1.93 20150829 225400 8.02 1.93 20150829 225400 8.03 1.93 20150829 225400 8.06 1.93 20150829 225400 8.09 1.93 20150829 225400 8.10 1.93 20150829 225400 8.13 1.93 20150829 225400 8.15 1.93 20150829 225500 6.29 1.80 20150829 225500 6.30 1.80 20150829 225500 6.31 1.80 20150829 225500 6.32 1.80 20150829 225500 6.35 1.80 20150829 225500 6.38 1.81 20150829 225500 6.42 1.81 20150829 225500 6.46 1.81 20150829 225500 6.50 1.82 20150829 225500 6.53 1.82 20150829 225500 6.58 1.82 20150829 225500 6.62 1.83 20150829 225500 6.66 1.83 20150829 225500 6.72 1.84 20150829 225500 6.78 1.85 20150829 225500 6.84 1.85 20150829 225500 6.89 1.86 20150829 225500 6.95 1.87 20150829 225500 7.02 1.87 20150829 225500 7.08 1.88 20150829 225500 7.14 1.89 20150829 225500 7.20 1.89 20150829 225500 7.25 1.90 20150829 225500 7.28 1.91 20150829 225500 7.33 1.91 20150829 225500 7.37 1.92 20150829 225500 7.43 1.93 20150829 225500 7.47 1.94 20150829 225500 7.52 1.94 20150829 225500 7.58 1.95 20150829 225500 7.62 1.96 20150829 225500 7.66 1.96 20150829 225500 7.70 1.97 20150829 225500 7.74 1.97 20150829 225500 7.75 1.96 20150829 225500 7.79 1.98 20150829 225500 7.80 1.96 20150829 225500 7.82 1.99 20150829 225500 7.83 1.97 20150829 225500 7.88 1.97 20150829 225500 7.88 1.99 20150829 225500 7.93 1.98 20150829 225500 7.93 2.00 20150829 225500 7.96 1.98 20150829 225500 7.97 2.00 20150829 225500 7.99 1.99 20150829 225500 8.00 1.99 20150829 225500 8.00 2.01 20150829 225500 8.01 2.01 20150829 225500 8.02 2.00 20150829 225500 8.03 2.01 20150829 225500 8.04 2.00 20150829 225500 8.05 2.01 20150829 225500 8.06 2.00 20150829 225500 8.07 2.01 20150829 225500 8.07 2.02 20150829 225500 8.08 2.02 20150829 225500 8.09 2.01 20150829 225500 8.10 2.02 20150829 225500 8.11 2.02 20150829 225600 5.64 1.89 20150829 225600 5.68 1.89 20150829 225600 5.71 1.89 20150829 225600 5.74 1.89 20150829 225600 5.78 1.88 20150829 225600 5.82 1.88 20150829 225600 5.85 1.88 20150829 225600 5.89 1.88 20150829 225600 5.92 1.87 20150829 225600 5.94 1.87 20150829 225600 5.96 1.87 20150829 225600 5.99 1.87 20150829 225600 6.01 1.86 20150829 225600 6.04 1.86 20150829 225600 6.06 1.86 20150829 225600 6.08 1.85 20150829 225600 6.11 1.85 20150829 225600 6.13 1.85 20150829 225600 6.15 1.85 20150829 225600 6.17 1.84 20150829 225600 6.18 1.84 20150829 225600 6.20 1.84 20150829 225600 6.22 1.84 20150829 225600 6.24 1.83 20150829 225600 6.26 1.83 20150829 225600 6.27 1.83 20150829 225600 6.29 1.80 20150829 225600 6.30 1.80 20150829 225600 6.31 1.80 20150829 225600 6.31 1.83 20150829 225600 6.33 1.80 20150829 225600 6.34 1.83 20150829 225600 6.36 1.80 20150829 225600 6.38 1.82 20150829 225600 6.39 1.80 20150829 225600 6.41 1.82 20150829 225600 6.43 1.80 20150829 225600 6.45 1.80 20150829 225600 6.45 1.82 20150829 225600 6.49 1.80 20150829 225600 6.49 1.82 20150829 225600 6.52 1.80 20150829 225600 6.52 1.82 20150829 225600 6.56 1.80 20150829 225600 6.56 1.82 20150829 225600 6.57 1.80 20150829 225600 6.57 1.81 20150829 225600 6.57 1.82 20150829 225700 5.38 1.93 20150829 225700 5.38 1.94 20150829 225700 5.39 1.94 20150829 225700 5.40 1.95 20150829 225700 5.41 1.93 20150829 225700 5.41 1.95 20150829 225700 5.42 1.96 20150829 225700 5.43 1.92 20150829 225700 5.43 1.96 20150829 225700 5.45 1.97 20150829 225700 5.46 1.92 20150829 225700 5.46 1.97 20150829 225700 5.48 1.92 20150829 225700 5.48 1.98 20150829 225700 5.49 1.98 20150829 225700 5.50 1.91 20150829 225700 5.51 1.99 20150829 225700 5.52 1.99 20150829 225700 5.53 1.91 20150829 225700 5.54 2.00 20150829 225700 5.55 2.00 20150829 225700 5.55 2.01 20150829 225700 5.55 2.02 20150829 225700 5.55 2.03 20150829 225700 5.55 2.04 20150829 225700 5.56 1.90 20150829 225700 5.56 2.05 20150829 225700 5.58 1.90 20150829 225700 5.61 1.90 20150829 230300 7.17 2.84 20150829 230300 7.18 2.85 20150829 230300 7.20 2.84 20150829 230300 7.20 2.85 20150829 230300 7.21 2.85 20150829 230300 7.23 2.85 20150829 230300 7.24 2.76 20150829 230300 7.25 2.84 20150829 230300 7.25 2.85 20150829 230300 7.27 2.85 20150829 230300 7.30 2.84 20150829 230300 7.30 2.85 20150829 230300 7.32 2.76 20150829 230300 7.32 2.85 20150829 230300 7.35 2.84 20150829 230300 7.35 2.85 20150829 230300 7.36 2.85 20150829 230300 7.38 2.85 20150829 230300 7.39 2.77 20150829 230300 7.40 2.84 20150829 230300 7.42 2.84 20150829 230300 7.44 2.84 20150829 230300 7.45 2.84 20150829 230300 7.46 2.83 20150829 230300 7.47 2.78 20150829 230300 7.48 2.83 20150829 230300 7.49 2.79 20150829 230300 7.50 2.82 20150829 230300 7.50 2.83 20150829 230300 7.51 2.79 20150829 230300 7.51 2.81 20150829 230300 7.52 2.81 20150829 230300 7.53 2.80 20150829 230300 7.54 2.80 20150829 230300 7.55 2.80 20150829 230300 7.55 2.83 20150829 230300 7.56 2.81 20150829 230300 7.57 2.79 20150829 230300 7.57 2.81 20150829 230300 7.59 2.82 20150829 230300 7.60 2.83 20150829 230300 7.61 2.78 20150829 230300 7.64 2.78 20150829 230300 7.69 2.77 20150829 230300 7.73 2.76 20150829 230300 7.78 2.76 20150829 230300 7.85 2.75 20150829 230400 7.90 2.74 20150829 230400 7.96 2.74 20150829 230400 7.99 2.73 20150829 230400 8.02 2.73 20150829 230400 8.07 2.72 20150829 230400 8.12 2.72 20150829 230400 8.17 2.72 20150829 230400 8.23 2.71 20150829 230400 8.29 2.71 20150829 230400 8.37 2.70 20150829 230400 8.41 2.70 20150829 230400 8.43 2.71 20150829 230400 8.45 2.71 20150829 230400 8.48 2.71 20150829 230400 8.50 2.72 20150829 230400 8.54 2.72 20150829 230400 8.57 2.72 20150829 230400 8.61 2.73 20150829 230400 8.65 2.73 20150829 230400 8.69 2.74 20150829 230400 8.73 2.75 20150829 230400 8.78 2.75 20150829 230400 8.82 2.76 20150829 230400 8.88 2.77 20150829 230400 8.91 2.78 20150829 230400 8.96 2.79 20150829 230400 9.02 2.79 20150829 230400 9.06 2.80 20150829 230400 9.07 2.81 20150829 230400 9.09 2.82 20150829 230400 9.10 2.82 20150829 230400 9.12 2.83 20150829 230400 9.14 2.84 20150829 230400 9.16 2.85 20150829 230400 9.18 2.85 20150829 230400 9.20 2.86 20150829 230400 9.21 2.90 20150829 230400 9.21 2.91 20150829 230400 9.21 2.92 20150829 230400 9.22 2.88 20150829 230400 9.22 2.89 20150829 230400 9.22 2.90 20150829 230400 9.23 2.87 20150829 230400 9.23 2.88 20150829 230400 9.23 2.93 20150829 230400 9.28 2.94 20150829 230400 9.32 2.95 20150829 230400 9.37 2.96 20150829 230400 9.42 2.96 20150829 230400 9.47 2.97 20150829 230400 9.51 2.98 20150829 230400 9.57 2.99 20150829 230400 9.61 3.00 20150829 230400 9.64 3.01 20150829 230400 9.65 3.02 20150829 230400 9.65 3.03 20150829 230400 9.66 3.04 20150829 230400 9.66 3.05 20150829 230400 9.67 3.06 20150829 230400 9.68 3.07 20150829 230400 9.68 3.08 20150829 230400 9.69 3.09 20150829 230500 6.50 3.47 20150829 230500 6.55 3.46 20150829 230500 6.61 3.45 20150829 230500 6.67 3.45 20150829 230500 6.75 3.44 20150829 230500 6.84 3.44 20150829 230500 6.92 3.43 20150829 230500 6.99 3.43 20150829 230500 7.08 3.43 20150829 230500 7.16 3.42 20150829 230500 7.24 3.42 20150829 230500 7.33 3.41 20150829 230500 7.45 3.41 20150829 230500 7.54 3.40 20150829 230500 7.66 3.39 20150829 230500 7.77 3.39 20150829 230500 7.88 3.38 20150829 230500 7.98 3.38 20150829 230500 8.10 3.37 20150829 230500 8.20 3.37 20150829 230500 8.30 3.36 20150829 230500 8.35 3.36 20150829 230500 8.40 3.35 20150829 230500 8.45 3.34 20150829 230500 8.50 3.33 20150829 230500 8.55 3.33 20150829 230500 8.60 3.32 20150829 230500 8.64 3.31 20150829 230500 8.69 3.31 20150829 230500 8.74 3.30 20150829 230500 8.77 3.30 20150829 230500 8.81 3.29 20150829 230500 8.85 3.29 20150829 230500 8.89 3.28 20150829 230500 8.93 3.28 20150829 230500 8.97 3.27 20150829 230500 9.01 3.27 20150829 230500 9.04 3.27 20150829 230500 9.09 3.26 20150829 230500 9.15 3.26 20150829 230500 9.20 3.26 20150829 230500 9.26 3.26 20150829 230500 9.32 3.26 20150829 230500 9.37 3.26 20150829 230500 9.43 3.26 20150829 230500 9.50 3.26 20150829 230500 9.55 3.26 20150829 230500 9.59 3.25 20150829 230500 9.62 3.24 20150829 230500 9.65 3.23 20150829 230500 9.67 3.23 20150829 230500 9.69 3.22 20150829 230500 9.70 3.10 20150829 230500 9.72 3.12 20150829 230500 9.72 3.21 20150829 230500 9.73 3.13 20150829 230500 9.74 3.14 20150829 230500 9.74 3.20 20150829 230500 9.76 3.15 20150829 230500 9.77 3.16 20150829 230500 9.77 3.19 20150829 230500 9.78 3.17 20150829 230500 9.79 3.18 20150829 230600 5.60 3.67 20150829 230600 5.68 3.67 20150829 230600 5.76 3.67 20150829 230600 5.83 3.67 20150829 230600 5.92 3.67 20150829 230600 6.01 3.67 20150829 230600 6.07 3.67 20150829 230600 6.14 3.67 20150829 230600 6.21 3.67 20150829 230600 6.24 3.50 20150829 230600 6.24 3.51 20150829 230600 6.25 3.51 20150829 230600 6.26 3.67 20150829 230600 6.27 3.52 20150829 230600 6.28 3.50 20150829 230600 6.29 3.52 20150829 230600 6.31 3.53 20150829 230600 6.33 3.49 20150829 230600 6.33 3.53 20150829 230600 6.33 3.67 20150829 230600 6.35 3.54 20150829 230600 6.36 3.48 20150829 230600 6.37 3.54 20150829 230600 6.40 3.55 20150829 230600 6.40 3.67 20150829 230600 6.41 3.48 20150829 230600 6.44 3.55 20150829 230600 6.46 3.47 20150829 230600 6.46 3.67 20150829 230600 6.48 3.56 20150829 230600 6.51 3.56 20150829 230600 6.53 3.66 20150829 230600 6.55 3.57 20150829 230600 6.58 3.58 20150829 230600 6.58 3.66 20150829 230600 6.59 3.66 20150829 230600 6.60 3.66 20150829 230600 6.61 3.58 20150829 230600 6.61 3.65 20150829 230600 6.61 3.66 20150829 230600 6.62 3.65 20150829 230600 6.63 3.65 20150829 230600 6.64 3.59 20150829 230600 6.65 3.65 20150829 230600 6.66 3.65 20150829 230600 6.68 3.59 20150829 230600 6.68 3.64 20150829 230600 6.69 3.64 20150829 230600 6.71 3.60 20150829 230600 6.72 3.61 20150829 230600 6.72 3.64 20150829 230600 6.73 3.61 20150829 230600 6.73 3.64 20150829 230600 6.74 3.61 20150829 230600 6.75 3.62 20150829 230600 6.75 3.64 20150829 230600 6.76 3.62 20150829 230600 6.77 3.62 20150829 230600 6.77 3.63 20150829 230600 6.78 3.63 20150829 230600 6.79 3.63 20150829 230700 5.24 3.65 20150829 230700 5.25 3.66 20150829 230700 5.26 3.65 20150829 230700 5.26 3.66 20150829 230700 5.28 3.66 20150829 230700 5.29 3.65 20150829 230700 5.30 3.66 20150829 230700 5.32 3.64 20150829 230700 5.33 3.66 20150829 230700 5.35 3.64 20150829 230700 5.36 3.66 20150829 230700 5.40 3.64 20150829 230700 5.41 3.67 20150829 230700 5.43 3.64 20150829 230700 5.47 3.67 20150829 230700 5.48 3.64 20150829 230700 5.53 3.63 20150829 230700 5.53 3.67 20150829 230700 5.58 3.63 20150829 230700 5.65 3.63 20150829 230700 5.75 3.63 20150829 230700 5.82 3.62 20150829 230700 5.93 3.62 20150829 230700 6.03 3.62 20150829 230700 6.12 3.62 20150829 230700 6.24 3.62 20150829 230700 6.35 3.61 20150829 230700 6.44 3.61 20150829 230700 6.54 3.58 20150829 230700 6.56 3.61 20150829 230700 6.58 3.58 20150829 230700 6.63 3.58 20150829 230700 6.67 3.59 20150829 230700 6.68 3.61 20150829 230700 6.72 3.59 20150829 230700 6.75 3.59 20150829 230700 6.79 3.60 20150829 230700 6.79 3.61 20150829 230700 6.84 3.60 20150829 230700 6.85 3.60 20150829 230700 6.86 3.60 20150829 230700 6.87 3.61 20150829 230700 6.88 3.61 20150829 230700 6.89 3.61 20150829 230700 6.91 3.61 20150829 230700 6.93 3.61 20150829 230700 6.95 3.61 20150829 230700 6.99 3.61 20150829 230700 7.02 3.61 20150829 230700 7.03 3.61 20150829 230700 7.06 3.61 20150829 230700 7.08 3.61 20150829 230700 7.11 3.61 20150829 230700 7.12 3.61 20150829 230700 7.16 3.61 20150829 230700 7.19 3.61 20150829 230700 7.21 3.61 20150829 230700 7.27 3.61 20150829 230700 7.29 3.61 20150829 230700 7.34 3.61 20150829 230700 7.39 3.61 20150829 230800 6.37 3.53 20150829 230800 6.37 3.54 20150829 230800 6.38 3.54 20150829 230800 6.39 3.52 20150829 230800 6.39 3.55 20150829 230800 6.40 3.55 20150829 230800 6.41 3.51 20150829 230800 6.42 3.51 20150829 230800 6.42 3.56 20150829 230800 6.44 3.56 20150829 230800 6.45 3.50 20150829 230800 6.46 3.57 20150829 230800 6.48 3.50 20150829 230800 6.50 3.57 20150829 230800 6.51 3.49 20150829 230800 6.55 3.49 20150829 230800 6.60 3.48 20150829 230800 6.74 3.48 20150829 230800 6.91 3.47 20150829 230800 7.08 3.47 20150829 230800 7.23 3.46 20150829 230800 7.31 3.42 20150829 230800 7.32 3.42 20150829 230800 7.33 3.42 20150829 230800 7.33 3.43 20150829 230800 7.33 3.44 20150829 230800 7.33 3.45 20150829 230800 7.34 3.42 20150829 230800 7.37 3.42 20150829 230800 7.41 3.42 20150829 230800 7.42 3.46 20150829 230800 7.45 3.42 20150829 230800 7.50 3.42 20150829 230800 7.55 3.42 20150829 230800 7.60 3.42 20150829 230800 7.60 3.46 20150829 230800 7.67 3.42 20150829 230800 7.73 3.42 20150829 230800 7.75 3.45 20150829 230800 7.78 3.42 20150829 230800 7.82 3.43 20150829 230800 7.88 3.43 20150829 230800 7.92 3.43 20150829 230800 7.94 3.45 20150829 230800 7.96 3.44 20150829 230800 8.01 3.44 20150829 230800 8.05 3.44 20150829 230800 8.08 3.44 20150829 230900 5.26 3.60 20150829 230900 5.31 3.60 20150829 230900 5.36 3.60 20150829 230900 5.36 3.61 20150829 230900 5.40 3.59 20150829 230900 5.45 3.59 20150829 230900 5.48 3.62 20150829 230900 5.49 3.59 20150829 230900 5.53 3.59 20150829 230900 5.57 3.58 20150829 230900 5.61 3.63 20150829 230900 5.62 3.58 20150829 230900 5.65 3.58 20150829 230900 5.71 3.58 20150829 230900 5.72 3.63 20150829 230900 5.76 3.58 20150829 230900 5.87 3.64 20150829 230900 6.02 3.65 20150829 230900 6.14 3.66 20150829 230900 6.29 3.67 20150829 230900 6.45 3.67 20150829 230900 6.60 3.68 20150829 230900 6.80 3.69 20150829 230900 7.02 3.70 20150829 230900 7.19 3.70 20150829 230900 7.34 3.45 20150829 230900 7.35 3.46 20150829 230900 7.37 3.47 20150829 230900 7.38 3.48 20150829 230900 7.40 3.48 20150829 230900 7.40 3.71 20150829 230900 7.41 3.49 20150829 230900 7.43 3.50 20150829 230900 7.44 3.51 20150829 230900 7.46 3.51 20150829 230900 7.49 3.52 20150829 230900 7.51 3.54 20150829 230900 7.54 3.55 20150829 230900 7.57 3.56 20150829 230900 7.59 3.57 20150829 230900 7.62 3.58 20150829 230900 7.62 3.72 20150829 230900 7.64 3.59 20150829 230900 7.67 3.60 20150829 230900 7.71 3.61 20150829 230900 7.75 3.62 20150829 230900 7.80 3.63 20150829 230900 7.80 3.73 20150829 230900 7.85 3.64 20150829 230900 7.90 3.65 20150829 230900 7.95 3.66 20150829 230900 8.01 3.67 20150829 230900 8.02 3.74 20150829 230900 8.05 3.68 20150829 230900 8.11 3.69 20150829 230900 8.14 3.70 20150829 230900 8.14 3.71 20150829 230900 8.14 3.72 20150829 230900 8.15 3.73 20150829 230900 8.16 3.73 20150829 230900 8.17 3.74 20150829 230900 8.18 3.74 20150829 231000 10.04 4.37 20150829 231000 10.22 4.39 20150829 231000 10.36 4.41 20150829 231000 10.54 4.43 20150829 231000 10.67 4.45 20150829 231000 10.74 4.46 20150829 231000 10.83 4.48 20150829 231000 10.92 4.50 20150829 231000 5.80 3.58 20150829 231000 5.85 3.58 20150829 231000 5.91 3.58 20150829 231000 5.95 3.59 20150829 231000 6.00 3.59 20150829 231000 6.06 3.59 20150829 231000 6.09 3.59 20150829 231000 6.11 3.60 20150829 231000 6.12 3.61 20150829 231000 6.14 3.62 20150829 231000 6.16 3.63 20150829 231000 6.19 3.64 20150829 231000 6.19 3.79 20150829 231000 6.20 3.78 20150829 231000 6.21 3.64 20150829 231000 6.21 3.76 20150829 231000 6.22 3.75 20150829 231000 6.23 3.73 20150829 231000 6.24 3.65 20150829 231000 6.24 3.72 20150829 231000 6.25 3.70 20150829 231000 6.26 3.69 20150829 231000 6.27 3.66 20150829 231000 6.27 3.67 20150829 231000 6.27 3.81 20150829 231000 6.40 3.83 20150829 231000 6.52 3.85 20150829 231000 6.63 3.87 20150829 231000 6.75 3.89 20150829 231000 6.87 3.91 20150829 231000 6.97 3.92 20150829 231000 7.09 3.94 20150829 231000 7.21 3.96 20150829 231000 7.32 3.98 20150829 231000 7.45 4.00 20150829 231000 7.58 4.02 20150829 231000 7.69 4.03 20150829 231000 7.82 4.05 20150829 231000 7.95 4.07 20150829 231000 8.06 4.09 20150829 231000 8.20 4.10 20150829 231000 8.33 4.12 20150829 231000 8.42 4.14 20150829 231000 8.52 4.16 20150829 231000 8.63 4.17 20150829 231000 8.72 4.19 20150829 231000 8.83 4.21 20150829 231000 8.93 4.23 20150829 231000 9.02 4.24 20150829 231000 9.13 4.26 20150829 231000 9.25 4.28 20150829 231000 9.39 4.29 20150829 231000 9.56 4.32 20150829 231000 9.73 4.34 20150829 231000 9.87 4.35 20150829 231100 11.00 4.52 20150829 231100 11.08 4.54 20150829 231100 11.17 4.56 20150829 231100 11.25 4.57 20150829 231100 11.33 4.59 20150829 231100 11.42 4.61 20150829 231100 11.48 4.62 20150829 231100 11.56 4.64 20150829 231100 11.64 4.65 20150829 231100 11.71 4.66 20150829 231100 11.79 4.68 20150829 231100 11.87 4.70 20150829 231100 11.94 4.71 20150829 231100 12.02 4.73 20150829 231100 12.08 4.74 20150829 231100 12.13 4.75 20150829 231100 12.18 4.76 20150829 231100 12.24 4.77 20150829 231100 12.29 4.78 20150829 231100 12.34 4.80 20150829 231100 12.40 4.81 20150829 231100 12.44 4.82 20150829 231100 12.50 4.83 20150829 231100 12.51 4.84 20150829 231100 12.53 4.85 20150829 231100 12.55 4.86 20150829 231100 12.57 4.87 20150829 231100 12.58 4.87 20150829 231100 12.60 4.88 20150829 231100 12.61 4.89 20150829 231100 12.63 4.90 20150829 231100 12.64 4.91 20150829 231100 12.67 4.92 20150829 231100 12.69 4.93 20150829 231100 12.71 4.93 20150829 231100 12.74 4.94 20150829 231100 12.76 4.95 20150829 231100 12.78 4.96 20150829 231100 12.81 4.97 20150829 231100 12.84 4.97 20150829 231100 12.88 4.98 20150829 231100 12.95 4.99 20150829 231100 13.04 5.00 20150829 231100 13.12 5.02 20150829 231100 13.20 5.02 20150829 231100 13.29 5.04 20150829 231100 13.38 5.05 20150829 231100 13.45 5.06 20150829 231100 13.55 5.07 20150829 231100 13.59 5.08 20150829 231100 13.60 5.08 20150829 231100 13.60 5.09 20150829 231100 13.61 5.10 20150829 231100 13.61 5.11 20150829 231100 13.62 5.11 20150829 231100 13.62 5.12 20150829 231100 13.63 5.13 20150829 231100 13.63 5.14 20150829 231100 13.64 5.15 20150829 231100 13.64 5.16 20150829 231100 13.64 5.17 20150829 231200 13.65 5.17 20150829 231200 13.66 5.18 20150829 231200 13.66 5.19 20150829 231200 13.70 5.19 20150829 231200 13.75 5.20 20150829 231200 13.80 5.21 20150829 231200 13.85 5.22 20150829 231200 13.90 5.23 20150829 231200 13.96 5.23 20150829 231200 14.01 5.24 20150829 231200 14.07 5.25 20150829 231200 14.13 5.26 20150829 231200 14.17 5.27 20150829 231200 14.21 5.28 20150829 231200 14.27 5.29 20150829 231200 14.31 5.29 20150829 231200 14.36 5.30 20150829 231200 14.41 5.31 20150829 231200 14.45 5.32 20150829 231200 14.50 5.33 20150829 231200 14.55 5.34 20150829 231200 14.58 5.35 20150829 231200 14.62 5.35 20150829 231200 14.65 5.36 20150829 231200 14.69 5.37 20150829 231200 14.73 5.38 20150829 231200 14.77 5.38 20150829 231200 14.81 5.39 20150829 231200 14.85 5.39 20150829 231200 14.89 5.40 20150829 231200 14.92 5.40 20150829 231200 14.95 5.41 20150829 231200 14.98 5.41 20150829 231200 15.02 5.41 20150829 231200 15.06 5.42 20150829 231200 15.09 5.42 20150829 231200 15.12 5.42 20150829 231200 15.16 5.43 20150829 231200 15.17 5.43 20150829 231200 15.18 5.43 20150829 231200 15.18 5.44 20150829 231200 15.19 5.44 20150829 231200 15.20 5.45 20150829 231200 15.21 5.45 20150829 231200 15.23 5.46 20150829 231200 15.26 5.46 20150829 231200 15.31 5.47 20150829 231200 15.38 5.48 20150829 231200 15.45 5.48 20150829 231200 15.51 5.49 20150829 231200 15.59 5.50 20150829 231200 15.67 5.51 20150829 231200 15.73 5.51 20150829 231200 15.80 5.52 20150829 231200 15.88 5.53 20150829 231200 15.99 5.54 20150829 231200 16.14 5.56 20150829 231200 16.28 5.57 20150829 231200 16.40 5.58 20150829 231200 16.54 5.60 20150829 231200 16.68 5.61 20150829 231200 16.82 5.63 20150829 231200 16.96 5.64 20150829 231300 13.21 3.45 20150829 231300 13.38 3.56 20150829 231300 13.56 3.66 20150829 231300 13.72 3.75 20150829 231300 13.91 3.85 20150829 231300 14.10 3.96 20150829 231300 14.26 4.04 20150829 231300 14.46 4.14 20150829 231300 14.66 4.25 20150829 231300 14.83 4.33 20150829 231300 15.08 4.46 20150829 231300 15.32 4.58 20150829 231300 15.52 4.68 20150829 231300 15.76 4.80 20150829 231300 15.97 4.90 20150829 231300 16.21 5.02 20150829 231300 16.45 5.13 20150829 231300 16.66 5.23 20150829 231300 16.88 5.32 20150829 231300 17.07 5.36 20150829 231300 17.10 5.66 20150829 231300 17.22 5.68 20150829 231300 17.23 5.40 20150829 231300 17.35 5.70 20150829 231300 17.42 5.44 20150829 231300 17.46 5.72 20150829 231300 17.58 5.73 20150829 231300 17.60 5.49 20150829 231300 17.70 5.75 20150829 231300 17.76 5.53 20150829 231300 17.81 5.77 20150829 231300 17.93 5.78 20150829 231300 17.95 5.57 20150829 231300 18.06 5.81 20150829 231300 18.13 5.62 20150829 231300 18.16 5.82 20150829 231300 18.23 5.83 20150829 231300 18.29 5.66 20150829 231300 18.30 5.83 20150829 231300 18.37 5.84 20150829 231300 18.41 5.69 20150829 231300 18.44 5.84 20150829 231300 18.45 5.70 20150829 231300 18.51 5.72 20150829 231300 18.51 5.85 20150829 231300 18.56 5.73 20150829 231300 18.57 5.85 20150829 231300 18.60 5.74 20150829 231300 18.64 5.86 20150829 231300 18.66 5.76 20150829 231300 18.70 5.78 20150829 231300 18.71 5.87 20150829 231300 18.75 5.79 20150829 231300 18.75 5.87 20150829 231300 18.76 5.86 20150829 231300 18.77 5.85 20150829 231300 18.78 5.84 20150829 231300 18.79 5.83 20150829 231300 18.79 5.84 20150829 231300 18.80 5.81 20150829 231300 18.80 5.82 20150829 231400 11.59 1.62 20150829 231400 11.74 1.81 20150829 231400 11.94 2.04 20150829 231400 12.12 2.26 20150829 231400 12.28 2.45 20150829 231400 12.48 2.67 20150829 231400 12.67 2.88 20150829 231400 12.85 3.06 20150829 231400 13.04 3.28 20150829 233000 15.50 3.59 20150829 233000 15.51 3.58 20150829 233000 15.52 3.50 20150829 233000 15.52 3.57 20150829 233000 15.53 3.51 20150829 233000 15.53 3.52 20150829 233000 15.53 3.53 20150829 233000 15.53 3.55 20150829 233000 15.53 3.56 20150829 233000 15.54 3.60 20150829 233000 15.55 3.49 20150829 233000 15.60 3.62 20150829 233000 15.65 3.49 20150829 233000 15.67 3.64 20150829 233000 15.72 3.65 20150829 233000 15.75 3.48 20150829 233000 15.79 3.67 20150829 233000 15.83 3.47 20150829 233000 15.86 3.69 20150829 233000 15.92 3.47 20150829 233000 15.92 3.70 20150829 233000 15.95 3.81 20150829 233000 15.96 3.81 20150829 233000 15.97 3.80 20150829 233000 15.98 3.79 20150829 233000 15.98 3.83 20150829 233000 15.99 3.72 20150829 233000 15.99 3.78 20150829 233000 16.01 3.77 20150829 233000 16.01 3.85 20150829 233000 16.03 3.76 20150829 233000 16.04 3.75 20150829 233000 16.04 3.87 20150829 233000 16.05 3.74 20150829 233000 16.07 3.74 20150829 233000 16.07 3.88 20150829 233100 12.54 2.46 20150829 233100 12.70 2.48 20150829 233100 12.83 2.50 20150829 233100 13.00 2.52 20150829 233100 13.16 2.54 20150829 233100 13.29 2.55 20150829 233100 13.45 2.57 20150829 233100 13.61 2.59 20150829 233100 13.74 2.61 20150829 233100 13.90 2.63 20150829 233100 14.07 2.65 20150829 233100 14.20 2.67 20150829 233100 14.36 2.69 20150829 233100 14.52 2.71 20150829 233100 14.66 2.73 20150829 233100 14.82 2.76 20150829 233100 14.96 2.78 20150829 233100 15.08 2.80 20150829 233100 15.21 2.82 20150829 233100 15.35 2.84 20150829 233100 15.47 2.86 20150829 233100 15.61 2.88 20150829 233100 15.75 2.90 20150829 233100 15.86 2.92 20150829 233100 16.01 2.94 20150829 233100 16.02 3.46 20150829 233100 16.09 2.96 20150829 233100 16.10 3.46 20150829 233100 16.13 2.97 20150829 233100 16.18 2.98 20150829 233100 16.19 3.45 20150829 233100 16.24 3.00 20150829 233100 16.28 3.01 20150829 233100 16.28 3.44 20150829 233100 16.33 3.02 20150829 233100 16.33 3.43 20150829 233100 16.38 3.42 20150829 233100 16.39 3.04 20150829 233100 16.43 3.05 20150829 233100 16.43 3.41 20150829 233100 16.47 3.39 20150829 233100 16.49 3.07 20150829 233100 16.52 3.38 20150829 233100 16.53 3.09 20150829 233100 16.57 3.10 20150829 233100 16.57 3.37 20150829 233100 16.61 3.12 20150829 233100 16.62 3.36 20150829 233100 16.66 3.15 20150829 233100 16.66 3.35 20150829 233100 16.69 3.16 20150829 233100 16.71 3.33 20150829 233100 16.73 3.18 20150829 233100 16.73 3.32 20150829 233100 16.74 3.31 20150829 233100 16.75 3.30 20150829 233100 16.77 3.21 20150829 233100 16.77 3.29 20150829 233100 16.78 3.28 20150829 233100 16.80 3.27 20150829 233100 16.81 3.23 20150829 233100 16.81 3.26 20150829 233100 16.83 3.25 20150829 233100 16.85 3.24 20150829 233200 10.00 2.27 20150829 233200 10.05 2.27 20150829 233200 10.10 2.27 20150829 233200 10.14 2.28 20150829 233200 10.17 2.28 20150829 233200 10.21 2.28 20150829 233200 10.26 2.28 20150829 233200 10.29 2.28 20150829 233200 10.33 2.28 20150829 233200 10.38 2.29 20150829 233200 10.41 2.29 20150829 233200 10.48 2.29 20150829 233200 10.56 2.30 20150829 233200 10.62 2.30 20150829 233200 10.71 2.31 20150829 233200 10.79 2.31 20150829 233200 10.87 2.31 20150829 233200 10.93 2.32 20150829 233200 11.01 2.32 20150829 233200 11.09 2.33 20150829 233200 11.20 2.34 20150829 233200 11.34 2.35 20150829 233200 11.48 2.36 20150829 233200 11.60 2.37 20150829 233200 11.73 2.39 20150829 233200 11.87 2.40 20150829 233200 11.98 2.41 20150829 233200 12.12 2.42 20150829 233200 12.26 2.43 20150829 233200 12.39 2.45 20150829 233200 8.56 2.32 20150829 233200 8.57 2.31 20150829 233200 8.58 2.30 20150829 233200 8.60 2.30 20150829 233200 8.61 2.29 20150829 233200 8.63 2.29 20150829 233200 8.66 2.28 20150829 233200 8.68 2.28 20150829 233200 8.70 2.27 20150829 233200 8.72 2.27 20150829 233200 8.74 2.27 20150829 233200 8.76 2.26 20150829 233200 8.79 2.26 20150829 233200 8.81 2.26 20150829 233200 8.84 2.26 20150829 233200 8.86 2.26 20150829 233200 8.88 2.26 20150829 233200 8.90 2.26 20150829 233200 8.94 2.26 20150829 233200 9.02 2.26 20150829 233200 9.08 2.26 20150829 233200 9.15 2.26 20150829 233200 9.22 2.26 20150829 233200 9.28 2.26 20150829 233200 9.35 2.26 20150829 233200 9.42 2.26 20150829 233200 9.48 2.26 20150829 233200 9.55 2.27 20150829 233200 9.61 2.27 20150829 233200 9.67 2.27 20150829 233200 9.73 2.27 20150829 233200 9.80 2.27 20150829 233200 9.85 2.27 20150829 233200 9.93 2.27 20150829 233300 7.34 2.77 20150829 233300 7.36 2.76 20150829 233300 7.36 2.78 20150829 233300 7.38 2.95 20150829 233300 7.39 2.79 20150829 233300 7.42 2.80 20150829 233300 7.42 2.81 20150829 233300 7.42 2.94 20150829 233300 7.43 2.75 20150829 233300 7.43 2.93 20150829 233300 7.44 2.92 20150829 233300 7.46 2.82 20150829 233300 7.46 2.91 20150829 233300 7.48 2.74 20150829 233300 7.49 2.83 20150829 233300 7.51 2.90 20150829 233300 7.52 2.73 20150829 233300 7.52 2.89 20150829 233300 7.53 2.84 20150829 233300 7.54 2.88 20150829 233300 7.55 2.87 20150829 233300 7.56 2.86 20150829 233300 7.57 2.85 20150829 233300 7.58 2.72 20150829 233300 7.64 2.70 20150829 233300 7.71 2.69 20150829 233300 7.73 2.57 20150829 233300 7.73 2.58 20150829 233300 7.74 2.60 20150829 233300 7.75 2.56 20150829 233300 7.75 2.61 20150829 233300 7.77 2.62 20150829 233300 7.77 2.68 20150829 233300 7.78 2.63 20150829 233300 7.79 2.65 20150829 233300 7.82 2.66 20150829 233300 7.83 2.55 20150829 233300 7.84 2.67 20150829 233300 7.90 2.54 20150829 233300 7.99 2.53 20150829 233300 8.09 2.52 20150829 233300 8.17 2.52 20150829 233300 8.26 2.51 20150829 233300 8.36 2.50 20150829 233300 8.44 2.49 20150829 233300 8.52 2.48 20150829 233300 8.55 2.47 20150829 233300 8.58 2.46 20150829 233300 8.59 2.33 20150829 233300 8.61 2.34 20150829 233300 8.61 2.45 20150829 233300 8.63 2.35 20150829 233300 8.64 2.44 20150829 233300 8.66 2.36 20150829 233300 8.66 2.43 20150829 233300 8.68 2.37 20150829 233300 8.69 2.42 20150829 233300 8.70 2.37 20150829 233300 8.72 2.38 20150829 233300 8.72 2.41 20150829 233300 8.74 2.39 20150829 233300 8.74 2.40 20150829 233400 5.25 3.27 20150829 233400 5.25 3.28 20150829 233400 5.26 3.27 20150829 233400 5.26 3.28 20150829 233400 5.26 3.29 20150829 233400 5.28 3.26 20150829 233400 5.28 3.29 20150829 233400 5.30 3.26 20150829 233400 5.30 3.30 20150829 233400 5.31 3.25 20150829 233400 5.33 3.30 20150829 233400 5.34 3.25 20150829 233400 5.37 3.25 20150829 233400 5.38 3.31 20150829 233400 5.41 3.24 20150829 233400 5.42 3.24 20150829 233400 5.43 3.31 20150829 233400 5.46 3.23 20150829 233400 5.49 3.31 20150829 233400 5.51 3.23 20150829 233400 5.55 3.32 20150829 233400 5.58 3.23 20150829 233400 5.64 3.22 20150829 233400 5.73 3.22 20150829 233400 5.83 3.21 20150829 233400 5.92 3.21 20150829 233400 5.99 3.21 20150829 233400 6.09 3.20 20150829 233400 6.18 3.20 20150829 233400 6.28 3.19 20150829 233400 6.35 3.19 20150829 233400 6.43 3.18 20150829 233400 6.51 3.18 20150829 233400 6.60 3.17 20150829 233400 6.68 3.16 20150829 233400 6.73 3.16 20150829 233400 6.81 3.15 20150829 233400 6.89 3.15 20150829 233400 6.95 3.14 20150829 233400 6.99 3.13 20150829 233400 7.03 3.13 20150829 233400 7.07 3.12 20150829 233400 7.10 3.11 20150829 233400 7.14 3.11 20150829 233400 7.17 3.10 20150829 233400 7.20 3.09 20150829 233400 7.24 3.09 20150829 233400 7.28 3.07 20150829 233400 7.28 3.08 20150829 233400 7.29 3.06 20150829 233400 7.30 3.05 20150829 233400 7.30 3.06 20150829 233400 7.31 3.02 20150829 233400 7.31 3.03 20150829 233400 7.31 3.04 20150829 233400 7.32 3.01 20150829 233400 7.33 3.01 20150829 233400 7.34 3.00 20150829 233400 7.36 2.99 20150829 233400 7.38 2.98 20150829 233400 7.39 2.97 20150829 233400 7.40 2.96 20150829 233500 5.59 3.32 20150829 233500 5.65 3.32 20150829 233500 5.71 3.33 20150829 233500 5.75 3.33 20150829 233500 5.80 3.33 20150829 233500 5.82 3.34 20150829 233500 5.84 3.34 20150829 233500 5.86 3.34 20150829 233500 5.89 3.35 20150829 233500 5.91 3.35 20150829 233500 5.93 3.35 20150829 233500 5.95 3.36 20150829 233500 5.97 3.36 20150829 233500 5.99 3.36 20150829 233500 6.00 3.36 20150829 233500 6.01 3.36 20150829 233500 6.02 3.37 20150829 233500 6.04 3.37 20150829 233500 6.05 3.37 20150829 233500 6.07 3.37 20150829 233500 6.08 3.37 20150829 233500 6.10 3.38 20150829 233500 6.12 3.39 20150829 233500 6.13 3.39 20150829 233500 6.14 3.38 20150829 233500 6.14 3.39 20150829 233500 6.15 3.39 20150829 233500 6.16 3.39 20150829 233500 6.17 3.38 20150829 233500 6.18 3.39 20150829 233500 6.20 3.38 20150829 233500 6.20 3.40 20150829 233500 6.21 3.39 20150829 233500 6.22 3.40 20150829 233500 6.24 3.38 20150829 233500 6.24 3.39 20150829 233500 6.24 3.40 20150829 233500 6.27 3.38 20150829 233500 6.27 3.40 20150829 233500 6.28 3.39 20150829 233500 6.31 3.38 20150829 233500 6.31 3.39 20150829 233500 6.31 3.41 20150829 233500 6.34 3.39 20150829 233500 6.35 3.41 20150829 233500 6.37 3.39 20150829 233500 6.40 3.39 20150829 233500 6.40 3.41 20150829 233500 6.45 3.41 20150829 233500 6.51 3.41 20150829 233500 6.55 3.41 20150829 233500 6.60 3.42 20150829 233500 6.66 3.42 20150829 233500 6.71 3.42 20150829 233500 6.74 3.42 20150829 233500 6.77 3.43 20150829 233500 6.79 3.43 20150829 233500 6.82 3.43 20150829 233500 6.84 3.44 20150829 233500 6.87 3.44 20150829 233600 10.08 3.13 20150829 233600 10.18 3.25 20150829 233600 10.20 3.16 20150829 233600 10.32 3.18 20150829 233600 10.40 3.24 20150829 233600 10.43 3.20 20150829 233600 10.55 3.23 20150829 233600 6.90 3.44 20150829 233600 6.93 3.45 20150829 233600 6.96 3.45 20150829 233600 6.99 3.45 20150829 233600 7.02 3.46 20150829 233600 7.05 3.46 20150829 233600 7.08 3.46 20150829 233600 7.11 3.47 20150829 233600 7.14 3.47 20150829 233600 7.17 3.48 20150829 233600 7.20 3.48 20150829 233600 7.23 3.48 20150829 233600 7.30 3.49 20150829 233600 7.35 3.49 20150829 233600 7.41 3.49 20150829 233600 7.47 3.49 20150829 233600 7.52 3.49 20150829 233600 7.59 3.49 20150829 233600 7.65 3.50 20150829 233600 7.71 3.50 20150829 233600 7.78 3.50 20150829 233600 7.90 3.50 20150829 233600 8.02 3.50 20150829 233600 8.11 3.50 20150829 233600 8.23 3.50 20150829 233600 8.35 3.50 20150829 233600 8.46 3.49 20150829 233600 8.56 3.49 20150829 233600 8.68 3.49 20150829 233600 8.73 3.49 20150829 233600 8.74 3.48 20150829 233600 8.76 3.48 20150829 233600 8.78 3.47 20150829 233600 8.80 3.47 20150829 233600 8.83 3.46 20150829 233600 8.86 3.46 20150829 233600 8.89 3.45 20150829 233600 8.91 3.45 20150829 233600 8.94 3.44 20150829 233600 8.97 3.43 20150829 233600 8.99 3.42 20150829 233600 9.02 3.40 20150829 233600 9.04 3.39 20150829 233600 9.06 3.38 20150829 233600 9.08 3.37 20150829 233600 9.10 3.36 20150829 233600 9.12 3.34 20150829 233600 9.18 3.33 20150829 233600 9.27 3.32 20150829 233600 9.40 3.31 20150829 233600 9.53 3.29 20150829 233600 9.60 3.04 20150829 233600 9.72 3.28 20150829 233600 9.73 3.06 20150829 233600 9.85 3.09 20150829 233600 9.93 3.27 20150829 233600 9.97 3.11 20150829 233700 2.75 2.51 20150829 233700 2.89 2.50 20150829 233700 3.00 2.50 20150829 233700 3.16 2.49 20150829 233700 3.32 2.48 20150829 233700 3.48 2.47 20150829 233700 3.62 2.47 20150829 233700 3.79 2.46 20150829 233700 3.97 2.45 20150829 233700 4.11 2.45 20150829 233700 4.29 2.44 20150829 233700 4.47 2.43 20150829 233700 4.61 2.43 20150829 233700 4.72 2.42 20150829 233700 4.86 2.42 20150829 233700 5.01 2.41 20150829 233700 5.13 2.41 20150829 233700 5.28 2.40 20150829 233700 5.43 2.40 20150829 233700 5.59 2.39 20150829 233700 5.71 2.39 20150829 233700 5.82 2.39 20150829 233700 5.93 2.40 20150829 233700 6.02 2.40 20150829 233700 6.13 2.40 20150829 233700 6.23 2.40 20150829 233700 6.34 2.41 20150829 233700 6.43 2.41 20150829 233700 6.54 2.41 20150829 233700 6.63 2.43 20150829 233700 6.70 2.45 20150829 233700 6.78 2.46 20150829 233700 6.86 2.49 20150829 233700 6.93 2.50 20150829 233700 7.01 2.52 20150829 233700 7.09 2.54 20150829 233700 7.18 2.56 20150829 233700 7.24 2.57 20150829 233700 7.32 2.59 20150829 233700 7.40 2.60 20150829 233700 7.46 2.61 20150829 233700 7.54 2.62 20150829 233700 7.63 2.64 20150829 233700 7.71 2.65 20150829 233700 7.78 2.66 20150829 233700 7.87 2.67 20150829 233700 7.95 2.69 20150829 233700 8.05 2.70 20150829 233700 8.17 2.72 20150829 233700 8.29 2.74 20150829 233700 8.42 2.76 20150829 233700 8.52 2.78 20150829 233700 8.64 2.80 20150829 233700 8.77 2.82 20150829 233700 8.87 2.84 20150829 233700 8.98 2.86 20150829 233700 9.05 2.88 20150829 233700 9.11 2.90 20150829 233700 9.18 2.92 20150829 233700 9.26 2.94 20150829 233700 9.33 2.96 20150829 233700 9.38 2.98 20150829 233700 9.46 3.00 20150829 233700 9.53 3.02 20150829 233800 2.32 2.55 20150829 233800 2.32 2.56 20150829 233800 2.34 2.55 20150829 233800 2.36 2.57 20150829 233800 2.39 2.54 20150829 233800 2.41 2.57 20150829 233800 2.51 2.58 20150829 233800 2.55 2.52 20150829 233800 2.64 2.52 20150829 233800 2.64 2.59 20150829 233800 2.79 2.59 20150829 233800 2.92 2.60 20150829 233800 3.11 2.61 20150829 233800 3.30 2.61 20150829 233800 3.42 2.62 20150829 233800 3.57 2.62 20150829 233800 3.73 2.63 20150829 233800 3.86 2.63 20150829 233800 4.03 2.64 20150829 233800 4.19 2.69 20150829 233800 4.20 2.65 20150829 233800 4.22 2.69 20150829 233800 4.27 2.68 20150829 233800 4.28 2.70 20150829 233800 4.32 2.68 20150829 233800 4.37 2.70 20150829 233800 4.38 2.65 20150829 233800 4.38 2.68 20150829 233800 4.46 2.67 20150829 233800 4.47 2.71 20150829 233800 4.53 2.66 20150829 233800 4.54 2.67 20150829 233800 4.54 2.71 20150829 233800 4.62 2.67 20150829 233800 4.63 2.71 20150829 233800 4.72 2.67 20150829 233800 4.72 2.72 20150829 233800 4.79 2.72 20150829 233800 4.87 2.73 20150829 233800 4.96 2.73 20150829 233800 5.06 2.73 20150829 233800 5.15 2.74 20150829 233800 5.25 2.74 20150829 233800 5.35 2.74 20150829 233800 5.45 2.75 20150829 233800 5.54 2.75 20150829 233800 5.64 2.75 20150829 233800 5.73 2.78 20150829 233800 5.74 2.76 20150829 233800 5.74 2.77 20150829 233800 5.75 2.76 20150829 233800 5.84 2.79 20150829 233800 5.96 2.79 20150829 233800 6.05 2.80 20150829 233800 6.17 2.80 20150829 233900 6.29 2.81 20150829 233900 6.39 2.81 20150829 233900 6.51 2.82 20150829 233900 6.63 2.83 20150829 233900 6.77 2.83 20150829 233900 6.88 2.84 20150829 233900 7.01 3.03 20150829 233900 7.02 2.86 20150829 233900 7.02 3.01 20150829 233900 7.02 3.02 20150829 233900 7.02 3.03 20150829 233900 7.03 3.03 20150829 233900 7.06 3.04 20150829 233900 7.10 3.04 20150829 233900 7.12 3.04 20150829 233900 7.13 3.01 20150829 233900 7.16 2.87 20150829 233900 7.16 3.04 20150829 233900 7.20 3.05 20150829 233900 7.23 3.05 20150829 233900 7.26 3.05 20150829 233900 7.27 2.88 20150829 233900 7.30 3.02 20150829 233900 7.30 3.06 20150829 233900 7.33 3.06 20150829 233900 7.36 3.07 20150829 233900 7.39 3.07 20150829 233900 7.41 2.89 20150829 233900 7.42 3.08 20150829 233900 7.44 3.02 20150829 233900 7.46 3.08 20150829 233900 7.49 3.09 20150829 233900 7.52 3.09 20150829 233900 7.55 2.90 20150829 233900 7.61 3.02 20150829 233900 7.68 2.91 20150829 233900 7.78 3.02 20150829 233900 7.80 2.92 20150829 233900 7.90 2.93 20150829 233900 7.96 3.02 20150829 233900 7.98 2.94 20150829 233900 8.04 2.95 20150829 233900 8.11 3.03 20150829 233900 8.12 2.96 20150829 233900 8.21 2.97 20150829 233900 8.29 2.98 20150829 233900 8.29 3.03 20150829 233900 8.37 2.98 20150829 233900 8.45 2.99 20150829 233900 8.47 3.03 20150829 233900 8.48 3.02 20150829 233900 8.49 3.02 20150829 233900 8.51 3.02 20150829 233900 8.52 3.01 20150829 233900 8.53 3.01 20150829 233900 8.55 3.00 20150829 233900 8.55 3.01 20150829 234000 7.56 3.10 20150829 234000 7.59 3.10 20150829 234000 7.60 3.11 20150829 234000 7.62 3.11 20150829 234000 7.64 3.12 20150829 234000 7.65 3.12 20150829 234000 7.67 3.12 20150829 234000 7.70 3.13 20150829 234000 7.72 3.13 20150829 234000 7.75 3.14 20150829 234000 7.80 3.14 20150829 234000 7.87 3.15 20150829 234000 7.94 3.15 20150829 234000 8.01 3.16 20150829 234000 8.09 3.16 20150829 234000 8.17 3.17 20150829 234000 8.22 3.17 20150829 234000 8.30 3.18 20150829 234000 8.37 3.18 20150829 234000 8.41 3.19 20150829 234000 8.44 3.19 20150829 234000 8.44 3.23 20150829 234000 8.45 3.23 20150829 234000 8.46 3.23 20150829 234000 8.47 3.19 20150829 234000 8.47 3.23 20150829 234000 8.47 3.24 20150829 234000 8.48 3.23 20150829 234000 8.49 3.22 20150829 234000 8.50 3.19 20150829 234000 8.51 3.22 20150829 234000 8.52 3.20 20150829 234000 8.52 3.22 20150829 234000 8.52 3.24 20150829 234000 8.53 3.22 20150829 234000 8.54 3.22 20150829 234000 8.55 3.20 20150829 234000 8.55 3.22 20150829 234000 8.56 3.22 20150829 234000 8.56 3.25 20150829 234000 8.57 3.20 20150829 234000 8.57 3.22 20150829 234000 8.58 3.22 20150829 234000 8.60 3.20 20150829 234000 8.60 3.21 20150829 234000 8.61 3.21 20150829 234000 8.62 3.21 20150829 234000 8.62 3.25 20150829 234000 8.68 3.26 20150829 234000 8.74 3.26 20150829 234000 8.79 3.27 20150829 234000 8.86 3.27 20150829 234000 8.93 3.28 20150829 234100 10.01 3.51 20150829 234100 10.05 3.51 20150829 234100 10.09 3.52 20150829 234100 10.13 3.52 20150829 234100 10.18 3.53 20150829 234100 10.22 3.54 20150829 234100 10.26 3.54 20150829 234100 10.30 3.55 20150829 234100 10.38 3.55 20150829 234100 10.47 3.56 20150829 234100 10.54 3.56 20150829 234100 8.93 3.28 20150829 234100 8.95 3.29 20150829 234100 8.97 3.29 20150829 234100 8.98 3.30 20150829 234100 8.99 3.30 20150829 234100 8.99 3.35 20150829 234100 8.99 3.36 20150829 234100 9.00 3.31 20150829 234100 9.00 3.34 20150829 234100 9.00 3.36 20150829 234100 9.01 3.31 20150829 234100 9.01 3.33 20150829 234100 9.01 3.34 20150829 234100 9.01 3.36 20150829 234100 9.02 3.32 20150829 234100 9.02 3.33 20150829 234100 9.02 3.37 20150829 234100 9.04 3.37 20150829 234100 9.05 3.38 20150829 234100 9.07 3.38 20150829 234100 9.09 3.39 20150829 234100 9.10 3.39 20150829 234100 9.12 3.40 20150829 234100 9.15 3.40 20150829 234100 9.17 3.41 20150829 234100 9.20 3.41 20150829 234100 9.22 3.42 20150829 234100 9.25 3.42 20150829 234100 9.27 3.43 20150829 234100 9.29 3.43 20150829 234100 9.32 3.43 20150829 234100 9.35 3.44 20150829 234100 9.39 3.44 20150829 234100 9.42 3.45 20150829 234100 9.45 3.45 20150829 234100 9.49 3.45 20150829 234100 9.53 3.46 20150829 234100 9.56 3.46 20150829 234100 9.60 3.46 20150829 234100 9.63 3.47 20150829 234100 9.67 3.47 20150829 234100 9.70 3.47 20150829 234100 9.74 3.48 20150829 234100 9.78 3.48 20150829 234100 9.81 3.49 20150829 234100 9.85 3.49 20150829 234100 9.89 3.49 20150829 234100 9.93 3.50 20150829 234100 9.97 3.50 20150829 234200 10.08 3.43 20150829 234200 10.15 3.44 20150829 234200 10.23 3.44 20150829 234200 10.31 3.45 20150829 234200 10.39 3.46 20150829 234200 10.46 3.47 20150829 234200 10.54 3.47 20150829 234200 10.62 3.48 20150829 234200 10.62 3.57 20150829 234200 10.70 3.49 20150829 234200 10.71 3.58 20150829 234200 10.77 3.50 20150829 234200 10.79 3.50 20150829 234200 10.80 3.58 20150829 234200 10.81 3.51 20150829 234200 10.83 3.51 20150829 234200 10.85 3.52 20150829 234200 10.87 3.53 20150829 234200 10.87 3.59 20150829 234200 10.89 3.53 20150829 234200 10.91 3.54 20150829 234200 10.93 3.55 20150829 234200 10.96 3.55 20150829 234200 10.96 3.59 20150829 234200 10.98 3.56 20150829 234200 11.00 3.56 20150829 234200 11.03 3.57 20150829 234200 11.04 3.60 20150829 234200 11.05 3.57 20150829 234200 11.05 3.60 20150829 234200 11.06 3.60 20150829 234200 11.07 3.58 20150829 234200 11.08 3.60 20150829 234200 11.09 3.60 20150829 234200 11.10 3.58 20150829 234200 11.11 3.60 20150829 234200 11.12 3.59 20150829 234200 11.14 3.59 20150829 234200 11.15 3.59 20150829 234200 9.40 3.34 20150829 234200 9.42 3.34 20150829 234200 9.43 3.33 20150829 234200 9.43 3.35 20150829 234200 9.45 3.33 20150829 234200 9.47 3.32 20150829 234200 9.48 3.26 20150829 234200 9.49 3.27 20150829 234200 9.49 3.31 20150829 234200 9.51 3.27 20150829 234200 9.51 3.31 20150829 234200 9.51 3.36 20150829 234200 9.52 3.28 20150829 234200 9.53 3.30 20150829 234200 9.54 3.29 20150829 234200 9.55 3.29 20150829 234200 9.56 3.30 20150829 234200 9.58 3.37 20150829 234200 9.66 3.38 20150829 234200 9.75 3.39 20150829 234200 9.82 3.40 20150829 234200 9.90 3.41 20150829 234200 9.99 3.42 20150829 234300 8.99 3.08 20150829 234300 8.99 3.09 20150829 234300 8.99 3.10 20150829 234300 8.99 3.11 20150829 234300 8.99 3.12 20150829 234300 9.00 3.08 20150829 234300 9.00 3.11 20150829 234300 9.00 3.13 20150829 234300 9.01 3.08 20150829 234300 9.02 2.87 20150829 234300 9.02 3.13 20150829 234300 9.03 3.07 20150829 234300 9.04 2.88 20150829 234300 9.04 3.07 20150829 234300 9.04 3.14 20150829 234300 9.05 3.07 20150829 234300 9.06 2.89 20150829 234300 9.06 3.15 20150829 234300 9.07 3.06 20150829 234300 9.08 2.90 20150829 234300 9.08 3.16 20150829 234300 9.09 3.06 20150829 234300 9.10 2.91 20150829 234300 9.10 3.06 20150829 234300 9.10 3.16 20150829 234300 9.12 2.92 20150829 234300 9.12 3.05 20150829 234300 9.12 3.17 20150829 234300 9.13 3.18 20150829 234300 9.14 2.93 20150829 234300 9.16 3.05 20150829 234300 9.16 3.18 20150829 234300 9.17 2.94 20150829 234300 9.18 2.94 20150829 234300 9.19 3.19 20150829 234300 9.20 3.04 20150829 234300 9.21 2.95 20150829 234300 9.21 3.20 20150829 234300 9.23 3.04 20150829 234300 9.24 2.96 20150829 234300 9.25 3.20 20150829 234300 9.26 2.97 20150829 234300 9.27 3.04 20150829 234300 9.28 3.21 20150829 234300 9.29 2.98 20150829 234300 9.31 3.03 20150829 234300 9.32 2.99 20150829 234300 9.32 3.22 20150829 234300 9.34 3.03 20150829 234300 9.35 3.00 20150829 234300 9.35 3.22 20150829 234300 9.37 3.02 20150829 234300 9.37 3.23 20150829 234300 9.38 3.00 20150829 234300 9.41 3.01 20150829 234300 9.41 3.02 20150829 234300 9.41 3.24 20150829 234300 9.44 3.25 20150829 234300 9.45 3.25 20150829 234300 9.47 3.26 20150829 234400 7.83 2.28 20150829 234400 7.91 2.30 20150829 234400 7.99 2.32 20150829 234400 8.02 2.33 20150829 234400 8.06 2.34 20150829 234400 8.10 2.34 20150829 234400 8.14 2.35 20150829 234400 8.17 2.35 20150829 234400 8.21 2.36 20150829 234400 8.26 2.37 20150829 234400 8.30 2.37 20150829 234400 8.33 2.38 20150829 234400 8.36 2.38 20150829 234400 8.39 2.39 20150829 234400 8.42 2.40 20150829 234400 8.45 2.40 20150829 234400 8.48 2.41 20150829 234400 8.51 2.42 20150829 234400 8.54 2.43 20150829 234400 8.57 2.43 20150829 234400 8.60 2.44 20150829 234400 8.62 2.45 20150829 234400 8.64 2.46 20150829 234400 8.66 2.47 20150829 234400 8.69 2.48 20150829 234400 8.71 2.48 20150829 234400 8.72 2.49 20150829 234400 8.75 2.50 20150829 234400 8.76 2.51 20150829 234400 8.78 2.52 20150829 234400 8.78 2.53 20150829 234400 8.79 2.54 20150829 234400 8.81 2.55 20150829 234400 8.82 2.56 20150829 234400 8.83 2.57 20150829 234400 8.84 2.58 20150829 234400 8.85 2.59 20150829 234400 8.86 2.60 20150829 234400 8.90 2.61 20150829 234400 8.95 2.63 20150829 234400 9.00 2.64 20150829 234400 9.00 2.86 20150829 234400 9.01 2.83 20150829 234400 9.01 2.84 20150829 234400 9.01 2.85 20150829 234400 9.02 2.78 20150829 234400 9.02 2.79 20150829 234400 9.02 2.81 20150829 234400 9.02 2.82 20150829 234400 9.03 2.65 20150829 234400 9.03 2.77 20150829 234400 9.04 2.76 20150829 234400 9.07 2.75 20150829 234400 9.08 2.66 20150829 234400 9.09 2.75 20150829 234400 9.11 2.74 20150829 234400 9.13 2.67 20150829 234400 9.14 2.73 20150829 234400 9.17 2.68 20150829 234400 9.17 2.72 20150829 234400 9.19 2.72 20150829 234400 9.21 2.69 20150829 234400 9.21 2.71 20150829 234400 9.23 2.70 20150829 234500 4.29 1.84 20150829 234500 4.35 1.84 20150829 234500 4.41 1.85 20150829 234500 4.47 1.86 20150829 234500 4.52 1.87 20150829 234500 4.59 1.88 20150829 234500 4.66 1.89 20150829 234500 4.73 1.89 20150829 234500 4.79 1.90 20150829 234500 4.86 1.91 20150829 234500 4.93 1.91 20150829 234500 5.00 1.92 20150829 234500 5.06 1.93 20150829 234500 5.14 1.93 20150829 234500 5.22 1.94 20150829 234500 5.30 1.94 20150829 234500 5.37 1.95 20150829 234500 5.45 1.96 20150829 234500 5.54 1.96 20150829 234500 5.62 1.97 20150829 234500 5.69 1.97 20150829 234500 5.77 1.98 20150829 234500 5.81 1.98 20150829 234500 5.83 1.98 20150829 234500 5.84 1.99 20150829 234500 5.86 1.99 20150829 234500 5.88 2.00 20150829 234500 5.89 2.00 20150829 234500 5.91 2.00 20150829 234500 5.92 2.00 20150829 234500 5.94 2.01 20150829 234500 5.96 2.01 20150829 234500 6.00 2.01 20150829 234500 6.03 2.01 20150829 234500 6.07 2.01 20150829 234500 6.10 2.02 20150829 234500 6.14 2.02 20150829 234500 6.18 2.02 20150829 234500 6.21 2.02 20150829 234500 6.25 2.02 20150829 234500 6.30 2.03 20150829 234500 6.35 2.05 20150829 234500 6.40 2.06 20150829 234500 6.45 2.08 20150829 234500 6.50 2.09 20150829 234500 6.55 2.11 20150829 234500 6.61 2.12 20150829 234500 6.65 2.13 20150829 234500 6.71 2.14 20150829 234500 6.79 2.14 20150829 234500 6.86 2.15 20150829 234500 6.93 2.14 20150829 234500 7.01 2.15 20150829 234500 7.09 2.14 20150829 234500 7.15 2.14 20150829 234500 7.23 2.14 20150829 234500 7.31 2.14 20150829 234500 7.39 2.16 20150829 234500 7.45 2.17 20150829 234500 7.53 2.19 20150829 234500 7.61 2.22 20150829 234500 7.69 2.24 20150829 234500 7.75 2.26 20150829 234600 3.05 1.56 20150829 234600 3.07 1.55 20150829 234600 3.07 1.57 20150829 234600 3.09 1.58 20150829 234600 3.10 1.54 20150829 234600 3.12 1.59 20150829 234600 3.13 1.53 20150829 234600 3.16 1.60 20150829 234600 3.17 1.52 20150829 234600 3.20 1.52 20150829 234600 3.22 1.61 20150829 234600 3.24 1.51 20150829 234600 3.27 1.62 20150829 234600 3.28 1.50 20150829 234600 3.33 1.49 20150829 234600 3.33 1.63 20150829 234600 3.37 1.49 20150829 234600 3.39 1.64 20150829 234600 3.41 1.48 20150829 234600 3.41 1.65 20150829 234600 3.43 1.66 20150829 234600 3.44 1.67 20150829 234600 3.45 1.47 20150829 234600 3.47 1.68 20150829 234600 3.48 1.47 20150829 234600 3.50 1.69 20150829 234600 3.52 1.46 20150829 234600 3.53 1.70 20150829 234600 3.55 1.71 20150829 234600 3.57 1.45 20150829 234600 3.59 1.72 20150829 234600 3.61 1.45 20150829 234600 3.63 1.73 20150829 234600 3.65 1.44 20150829 234600 3.68 1.74 20150829 234600 3.69 1.44 20150829 234600 3.71 1.43 20150829 234600 3.71 1.74 20150829 234600 3.73 1.42 20150829 234600 3.74 1.42 20150829 234600 3.76 1.41 20150829 234600 3.76 1.75 20150829 234600 3.77 1.41 20150829 234600 3.79 1.40 20150829 234600 3.80 1.40 20150829 234600 3.82 1.39 20150829 234600 3.82 1.76 20150829 234600 3.84 1.38 20150829 234600 3.85 1.38 20150829 234600 3.86 1.38 20150829 234600 3.86 1.77 20150829 234600 3.87 1.37 20150829 234600 3.88 1.37 20150829 234600 3.90 1.37 20150829 234600 3.91 1.36 20150829 234600 3.92 1.78 20150829 234600 3.93 1.36 20150829 234600 3.97 1.78 20150829 234600 4.03 1.79 20150829 234600 4.08 1.80 20150829 234600 4.13 1.81 20150829 234600 4.19 1.82 20150829 234600 4.24 1.83 20150829 234700 3.95 1.36 20150829 234700 3.96 1.35 20150829 234700 3.98 1.35 20150829 234700 4.00 1.35 20150829 234700 4.01 1.34 20150829 234700 4.04 1.34 20150829 234700 4.05 1.34 20150829 234700 4.07 1.33 20150829 234700 4.09 1.33 20150829 234700 4.11 1.33 20150829 234700 4.12 1.33 20150829 234700 4.13 1.33 20150829 234700 4.14 1.32 20150829 234700 4.15 1.32 20150829 234700 4.16 1.32 20150829 234700 4.17 1.32 20150829 234700 4.18 1.32 20150829 234700 4.22 1.32 20150829 234700 4.26 1.32 20150829 234700 4.29 1.32 20150829 234700 4.34 1.32 20150829 234700 4.38 1.33 20150829 234700 4.42 1.33 20150829 234700 4.47 1.33 20150829 234700 4.51 1.33 20150829 234700 4.56 1.33 20150829 234700 4.57 1.33 20150829 234700 4.58 1.34 20150829 234700 4.61 1.34 20150829 234700 4.63 1.34 20150829 234700 4.65 1.34 20150829 234700 4.67 1.34 20150829 234700 4.69 1.35 20150829 234700 4.72 1.35 20150829 234700 4.74 1.35 20150829 234700 4.75 1.35 20150829 234700 4.77 1.36 20150829 234700 4.79 1.36 20150829 234700 4.80 1.36 20150829 234700 4.82 1.36 20150829 234700 4.85 1.37 20150829 234700 4.87 1.37 20150829 234700 4.90 1.37 20150829 234700 4.91 1.37 20150829 234700 4.92 1.37 20150829 234700 4.94 1.38 20150829 234700 4.95 1.38 20150829 234700 4.97 1.38 20150829 234700 4.98 1.38 20150829 234700 5.00 1.39 20150829 234700 5.02 1.39 20150829 234700 5.03 1.39 20150829 234700 5.04 1.39 20150829 234700 5.05 1.39 20150829 234700 5.06 1.40 20150829 234700 5.07 1.40 20150829 234700 5.08 1.40 20150829 234700 5.10 1.40 20150829 234700 5.11 1.40 20150829 234700 5.14 1.41 20150829 234700 5.15 1.41 20150829 234800 5.18 1.41 20150829 234800 5.19 1.41 20150829 234800 5.21 1.42 20150829 234800 5.24 1.42 20150829 234800 5.26 1.42 20150829 234800 5.28 1.42 20150829 234800 5.30 1.43 20150829 234800 5.33 1.43 20150829 234800 5.36 1.43 20150829 234800 5.38 1.44 20150829 234800 5.41 1.44 20150829 234800 5.44 1.44 20150829 234800 5.46 1.44 20150829 234800 5.48 1.45 20150829 234800 5.51 1.45 20150829 234800 5.53 1.45 20150829 234800 5.56 1.45 20150829 234800 5.59 1.46 20150829 234800 5.62 1.46 20150829 234800 5.66 1.47 20150829 234800 5.70 1.47 20150829 234800 5.74 1.47 20150829 234800 5.77 1.48 20150829 234800 5.81 1.48 20150829 234800 5.85 1.49 20150829 234800 5.88 1.49 20150829 234800 5.89 1.49 20150829 234800 5.89 1.50 20150829 234800 5.90 1.50 20150829 234800 5.91 1.50 20150829 234800 5.91 1.51 20150829 234800 5.91 1.52 20150829 234800 5.92 1.51 20150829 234800 5.93 1.51 20150829 234800 5.95 1.50 20150829 234800 5.96 1.49 20150829 234800 5.97 1.48 20150829 234800 6.00 1.48 20150829 234800 6.01 1.47 20150829 234800 6.04 1.46 20150829 234800 6.06 1.46 20150829 234800 6.09 1.47 20150829 234800 6.12 1.49 20150829 234800 6.15 1.50 20150829 234800 6.18 1.52 20150829 234800 6.21 1.53 20150829 234800 6.23 1.55 20150829 234800 6.27 1.56 20150829 234800 6.29 1.58 20150829 234800 6.32 1.59 20150829 234800 6.33 1.59 20150829 234800 6.34 1.60 20150829 234800 6.35 1.60 20150829 234800 6.36 1.61 20150829 234800 6.38 1.61 20150829 234800 6.39 1.62 20150829 234800 6.40 1.63 20150829 234800 6.40 1.65 20150829 234800 6.41 1.64 20150829 234800 6.42 1.63 20150829 234800 6.42 1.64 20150829 234900 6.18 1.71 20150829 234900 6.20 1.70 20150829 234900 6.22 1.70 20150829 234900 6.22 1.71 20150829 234900 6.24 1.70 20150829 234900 6.24 1.71 20150829 234900 6.26 1.69 20150829 234900 6.26 1.72 20150829 234900 6.28 1.69 20150829 234900 6.29 1.72 20150829 234900 6.31 1.68 20150829 234900 6.32 1.68 20150829 234900 6.32 1.72 20150829 234900 6.34 1.72 20150829 234900 6.35 1.68 20150829 234900 6.36 1.73 20150829 234900 6.37 1.67 20150829 234900 6.38 1.66 20150829 234900 6.39 1.65 20150829 234900 6.39 1.66 20150829 234900 6.39 1.73 20150829 234900 6.41 1.73 20150829 234900 6.43 1.74 20150829 234900 6.46 1.74 20150829 234900 6.49 1.74 20150829 234900 6.51 1.74 20150829 234900 6.54 1.75 20150829 234900 6.56 1.75 20150829 234900 6.59 1.75 20150829 234900 6.62 1.76 20150829 234900 6.65 1.76 20150829 234900 6.69 1.76 20150829 234900 6.73 1.77 20150829 234900 6.77 1.77 20150829 234900 6.81 1.77 20150829 234900 6.85 1.78 20150829 234900 6.90 1.78 20150829 234900 6.93 1.78 20150829 234900 6.98 1.79 20150829 234900 7.02 1.79 20150829 234900 7.06 1.80 20150829 234900 7.10 1.80 20150829 234900 7.14 1.80 20150829 234900 7.19 1.81 20150829 234900 7.23 1.81 20150829 234900 7.27 1.82 20150829 234900 7.31 1.82 20150829 234900 7.35 1.83 20150829 234900 7.39 1.83 20150829 234900 7.43 1.83 20150829 234900 7.46 1.84 20150829 234900 7.50 1.84 20150829 234900 7.54 1.85 20150829 234900 7.57 1.85 20150829 234900 7.61 1.85 20150829 234900 7.65 1.86 20150829 234900 7.67 1.86 20150829 234900 7.68 1.86 20150829 234900 7.69 1.86 20150829 234900 7.70 1.87 20150829 234900 7.71 1.87 20150829 234900 7.72 1.87 20150829 234900 7.73 1.88 20150829 235000 7.75 1.88 20150829 235000 7.76 1.88 20150829 235000 7.78 1.88 20150829 235000 7.80 1.89 20150829 235000 7.81 1.89 20150829 235000 7.84 1.89 20150829 235000 7.86 1.90 20150829 235000 7.88 1.90 20150829 235000 7.91 1.90 20150829 235000 7.94 1.91 20150829 235000 7.96 1.91 20150829 235000 8.00 1.91 20150829 235000 8.02 1.92 20150829 235000 8.06 1.92 20150829 235000 8.09 1.93 20150829 235000 8.12 1.93 20150829 235000 8.16 1.93 20150829 235000 8.18 1.94 20150829 235000 8.22 1.94 20150829 235000 8.25 1.95 20150829 235000 8.28 1.95 20150829 235000 8.30 1.95 20150829 235000 8.33 1.96 20150829 235000 8.36 1.96 20150829 235000 8.40 1.97 20150829 235000 8.42 1.97 20150829 235000 8.45 1.97 20150829 235000 8.49 1.98 20150829 235000 8.51 1.98 20150829 235000 8.54 1.98 20150829 235000 8.56 1.99 20150829 235000 8.59 1.99 20150829 235000 8.61 2.00 20150829 235000 8.63 2.00 20150829 235000 8.65 2.00 20150829 235000 8.67 2.00 20150829 235000 8.69 2.01 20150829 235000 8.72 2.01 20150829 235000 8.74 2.01 20150829 235000 8.76 2.02 20150829 235000 8.78 2.02 20150829 235000 8.80 2.02 20150829 235000 8.83 2.03 20150829 235000 8.85 2.03 20150829 235000 8.87 2.03 20150829 235000 8.89 2.04 20150829 235000 8.90 2.04 20150829 235000 8.91 2.04 20150829 235000 8.92 2.04 20150829 235000 8.94 2.04 20150829 235000 8.95 2.04 20150829 235000 8.96 2.05 20150829 235000 8.97 2.05 20150829 235000 8.98 2.05 20150829 235000 8.99 2.05 20150829 235100 7.16 1.82 20150829 235100 7.17 1.82 20150829 235100 7.18 1.83 20150829 235100 7.20 1.84 20150829 235100 7.21 1.84 20150829 235100 7.22 1.84 20150829 235100 7.23 1.85 20150829 235100 7.25 1.85 20150829 235100 7.26 1.85 20150829 235100 7.27 1.86 20150829 235100 7.28 1.86 20150829 235100 7.30 1.87 20150829 235100 7.31 1.87 20150829 235100 7.32 1.87 20150829 235100 7.33 1.87 20150829 235100 7.35 1.88 20150829 235100 7.36 1.88 20150829 235100 7.38 1.88 20150829 235100 7.39 1.89 20150829 235100 7.41 1.89 20150829 235100 7.43 1.89 20150829 235100 7.47 1.90 20150829 235100 7.51 1.90 20150829 235100 7.56 1.90 20150829 235100 7.59 1.91 20150829 235100 7.64 1.91 20150829 235100 7.68 1.91 20150829 235100 7.73 1.91 20150829 235100 7.76 1.92 20150829 235100 7.83 1.92 20150829 235100 7.90 1.92 20150829 235100 7.96 1.92 20150829 235100 8.03 1.93 20150829 235100 8.10 1.93 20150829 235100 8.17 1.93 20150829 235100 8.23 1.94 20150829 235100 8.30 1.94 20150829 235100 8.37 1.94 20150829 235100 8.41 1.94 20150829 235100 8.44 1.94 20150829 235100 8.48 1.94 20150829 235100 8.52 1.93 20150829 235100 8.56 1.93 20150829 235100 8.59 1.93 20150829 235100 8.62 1.93 20150829 235100 8.65 1.93 20150829 235100 8.68 1.94 20150829 235100 8.69 1.95 20150829 235100 8.70 1.97 20150829 235100 8.72 1.98 20150829 235100 8.73 1.99 20150829 235100 8.74 2.01 20150829 235100 8.76 2.02 20150829 235100 8.78 2.03 20150829 235100 8.79 2.04 20150829 235100 8.81 2.05 20150829 235100 8.84 2.05 20150829 235100 8.86 2.05 20150829 235100 8.87 2.05 20150829 235100 8.89 2.05 20150829 235100 8.92 2.05 20150829 235100 8.94 2.05 20150829 235100 8.95 2.05 20150829 235200 5.37 1.44 20150829 235200 5.42 1.45 20150829 235200 5.49 1.47 20150829 235200 5.55 1.49 20150829 235200 5.62 1.51 20150829 235200 5.68 1.52 20150829 235200 5.75 1.54 20150829 235200 5.82 1.56 20150829 235200 5.88 1.57 20150829 235200 5.93 1.58 20150829 235200 5.99 1.59 20150829 235200 6.05 1.59 20150829 235200 6.11 1.60 20150829 235200 6.16 1.60 20150829 235200 6.22 1.61 20150829 235200 6.28 1.61 20150829 235200 6.34 1.62 20150829 235200 6.38 1.63 20150829 235200 6.42 1.63 20150829 235200 6.46 1.64 20150829 235200 6.50 1.65 20150829 235200 6.54 1.65 20150829 235200 6.57 1.66 20150829 235200 6.61 1.67 20150829 235200 6.64 1.67 20150829 235200 6.68 1.68 20150829 235200 6.71 1.68 20150829 235200 6.75 1.69 20150829 235200 6.78 1.69 20150829 235200 6.82 1.70 20150829 235200 6.86 1.70 20150829 235200 6.90 1.70 20150829 235200 6.93 1.71 20150829 235200 6.97 1.71 20150829 235200 7.01 1.72 20150829 235200 7.03 1.72 20150829 235200 7.04 1.73 20150829 235200 7.06 1.73 20150829 235200 7.07 1.73 20150829 235200 7.09 1.74 20150829 235200 7.10 1.74 20150829 235200 7.12 1.75 20150829 235200 7.13 1.75 20150829 235200 7.13 1.77 20150829 235200 7.13 1.78 20150829 235200 7.13 1.79 20150829 235200 7.13 1.80 20150829 235200 7.14 1.76 20150829 235200 7.14 1.80 20150829 235200 7.15 1.81 20150829 235200 7.16 1.81 20150830 000600 1.30 -0.95 20150830 000600 1.31 -0.96 20150830 000600 1.40 -0.98 20150830 000600 1.43 -0.95 20150830 000600 1.53 -0.99 20150830 000600 1.73 -0.85 20150830 000600 2.10 -1.03 20150830 000600 2.18 -0.75 20150830 000600 2.55 -1.05 20150830 000600 2.83 -1.08 20150830 000700 2.78 -0.61 20150830 000700 3.42 -0.47 20150830 000700 3.98 -0.35 20150830 000700 4.69 -0.22 20150830 000700 5.98 0.01 20150830 000700 6.63 0.11 20150830 000700 6.64 0.19 20150830 000700 6.70 0.28 20150830 000700 6.81 0.38 20150830 000700 6.96 0.45 20150830 000700 7.15 0.55 20150830 000700 7.36 0.63 20150830 000700 7.53 0.81 20150830 000700 7.58 0.72 20150830 002600 13.45 1.53 20150830 002600 14.10 1.68 20150830 002600 14.93 1.89 20150830 002600 15.75 2.09 20150830 002600 16.40 2.25 20150830 002600 17.22 2.45 20150830 002600 18.04 2.64 20150830 002600 18.86 2.82 20150830 002600 19.54 2.89 20150830 002600 20.37 2.99 20150830 002600 20.64 3.35 20150830 002600 20.64 3.37 20150830 002600 20.66 3.33 20150830 002600 20.67 3.39 20150830 002600 20.68 3.41 20150830 002600 20.70 3.32 20150830 002600 20.75 3.43 20150830 002600 20.77 3.27 20150830 002600 20.83 3.22 20150830 002600 20.85 3.46 20150830 002600 20.88 3.16 20150830 002600 20.90 3.47 20150830 002600 20.92 3.06 20150830 002600 20.92 3.12 20150830 002600 20.97 3.01 20150830 002600 20.98 2.95 20150830 002600 21.00 2.90 20150830 002600 21.06 2.85 20150830 002600 21.09 2.82 20150830 002600 21.11 2.79 20150830 002600 21.13 3.49 20150830 002600 21.17 2.76 20150830 002600 21.17 3.08 20150830 002600 21.21 2.73 20150830 002600 21.26 2.70 20150830 002600 21.57 3.49 20150830 002600 21.97 3.16 20150830 002600 21.97 3.49 20150830 002600 22.39 3.49 20150830 002600 22.61 3.23 20150830 002600 22.91 3.49 20150830 002600 23.36 3.31 20150830 002600 23.39 3.49 20150830 002600 23.87 3.49 20150830 002600 24.14 3.39 20150830 002600 24.46 3.50 20150830 002600 24.73 3.45 20150830 002600 25.00 3.50 20150830 002700 17.36 2.12 20150830 002700 17.38 2.11 20150830 002700 17.39 2.11 20150830 002700 17.40 2.11 20150830 002700 17.41 2.11 20150830 002700 17.42 2.11 20150830 002700 17.43 2.12 20150830 002700 17.44 2.12 20150830 002700 17.69 2.13 20150830 002700 17.91 2.14 20150830 002700 18.17 2.14 20150830 002700 18.43 2.15 20150830 002700 18.66 2.16 20150830 002700 18.92 2.16 20150830 002700 19.19 2.18 20150830 002700 19.47 2.19 20150830 002700 19.70 2.20 20150830 002700 20.02 2.23 20150830 002700 20.36 2.25 20150830 002700 20.69 2.27 20150830 002700 20.99 2.30 20150830 002700 21.31 2.68 20150830 002700 21.36 2.32 20150830 002700 21.37 2.65 20150830 002700 21.44 2.62 20150830 002700 21.57 2.60 20150830 002700 21.71 2.34 20150830 002700 21.84 2.60 20150830 002700 22.04 2.36 20150830 002700 22.11 2.59 20150830 002700 22.38 2.58 20150830 002700 22.43 2.38 20150830 002700 22.61 2.57 20150830 002700 22.69 2.39 20150830 002700 22.87 2.38 20150830 002700 22.88 2.57 20150830 002700 23.02 2.37 20150830 002700 23.15 2.56 20150830 002700 23.16 2.37 20150830 002700 23.32 2.36 20150830 002700 23.43 2.55 20150830 002700 23.46 2.35 20150830 002700 23.56 2.34 20150830 002700 23.66 2.55 20150830 002700 23.70 2.33 20150830 002700 23.75 2.45 20150830 002700 23.75 2.50 20150830 002700 23.75 2.53 20150830 002700 23.76 2.39 20150830 002700 23.76 2.41 20150830 002700 23.76 2.43 20150830 002700 23.76 2.48 20150830 002700 23.77 2.34 20150830 002700 23.77 2.36 20150830 002700 23.78 2.34 20150830 002700 23.79 2.34 20150830 002700 23.80 2.33 20150830 002700 23.81 2.33 20150830 002700 23.82 2.31 20150830 002700 23.82 2.32 20150830 002700 23.83 2.32 20150830 002800 10.21 1.22 20150830 002800 10.65 1.24 20150830 002800 10.93 1.27 20150830 002800 11.23 1.30 20150830 002800 11.54 1.32 20150830 002800 11.76 1.34 20150830 002800 12.06 1.37 20150830 002800 12.36 1.39 20150830 002800 12.59 1.41 20150830 002800 12.89 1.44 20150830 002800 13.18 1.47 20150830 002800 13.45 1.52 20150830 002800 13.68 1.56 20150830 002800 13.96 1.61 20150830 002800 14.23 1.66 20150830 002800 14.50 1.71 20150830 002800 14.72 1.75 20150830 002800 15.00 1.80 20150830 002800 15.28 1.86 20150830 002800 15.48 1.89 20150830 002800 15.68 1.92 20150830 002800 15.90 1.95 20150830 002800 16.11 1.97 20150830 002800 16.31 2.00 20150830 002800 16.56 2.03 20150830 002800 1.67 1.33 20150830 002800 16.79 2.06 20150830 002800 17.06 2.09 20150830 002800 17.27 2.11 20150830 002800 1.80 1.32 20150830 002800 1.92 1.31 20150830 002800 1.93 1.30 20150830 002800 2.06 1.29 20150830 002800 2.16 1.27 20150830 002800 2.20 1.28 20150830 002800 2.36 1.27 20150830 002800 2.45 1.24 20150830 002800 2.53 1.25 20150830 002800 2.69 1.21 20150830 002800 2.71 1.23 20150830 002800 2.86 1.22 20150830 002800 2.94 1.18 20150830 002800 3.06 1.20 20150830 002800 3.22 1.14 20150830 002800 3.29 1.23 20150830 002800 3.49 1.11 20150830 002800 3.69 1.09 20150830 002800 3.98 1.06 20150830 002800 4.32 1.06 20150830 002800 4.60 1.06 20150830 002800 4.96 1.05 20150830 002800 5.30 1.05 20150830 002800 5.66 1.05 20150830 002800 5.97 1.04 20150830 002800 6.32 1.04 20150830 002800 6.70 1.04 20150830 002800 7.12 1.05 20150830 002800 7.47 1.08 20150830 002800 7.93 1.10 20150830 002800 8.40 1.13 20150830 002800 8.77 1.15 20150830 002800 9.25 1.17 20150830 002800 9.76 1.20 20150830 002900 0.68 2.60 20150830 002900 0.73 2.60 20150830 002900 0.91 2.60 20150830 002900 1.00 2.60 20150830 002900 1.25 2.59 20150830 002900 1.31 2.53 20150830 002900 1.37 2.60 20150830 002900 1.42 2.49 20150830 002900 1.56 2.43 20150830 002900 1.67 2.38 20150830 002900 1.71 2.60 20150830 002900 1.83 2.32 20150830 002900 1.95 2.28 20150830 002900 2.13 2.22 20150830 002900 2.14 2.60 20150830 002900 2.33 2.16 20150830 002900 2.37 2.13 20150830 002900 2.42 2.11 20150830 002900 2.56 2.60 20150830 002900 2.57 2.09 20150830 002900 2.75 2.07 20150830 002900 2.98 2.61 20150830 002900 3.02 2.05 20150830 002900 3.31 2.03 20150830 002900 3.32 2.63 20150830 002900 3.53 1.25 20150830 002900 3.71 2.01 20150830 002900 3.72 1.28 20150830 002900 3.83 2.66 20150830 002900 3.95 1.30 20150830 002900 4.14 1.98 20150830 002900 4.17 1.33 20150830 002900 4.36 1.35 20150830 002900 4.42 2.69 20150830 002900 4.45 1.97 20150830 002900 4.58 1.37 20150830 002900 4.79 1.40 20150830 002900 4.95 1.93 20150830 002900 5.03 1.43 20150830 002900 5.07 2.72 20150830 002900 5.25 1.45 20150830 002900 5.47 1.90 20150830 002900 5.53 1.48 20150830 002900 5.80 1.51 20150830 002900 5.92 1.87 20150830 002900 6.10 1.54 20150830 002900 6.34 1.57 20150830 002900 6.36 1.85 20150830 002900 6.66 1.60 20150830 002900 6.81 1.82 20150830 002900 6.99 1.63 20150830 002900 7.30 1.66 20150830 002900 7.32 1.79 20150830 002900 7.51 1.67 20150830 002900 7.71 1.68 20150830 002900 7.75 1.76 20150830 002900 7.88 1.68 20150830 002900 8.02 1.68 20150830 002900 8.19 1.68 20150830 002900 8.20 1.73 20150830 002900 8.33 1.69 20150830 002900 8.46 1.69 20150830 002900 8.59 1.69 20150830 002900 8.69 1.70 20150830 003000 10.09 2.85 20150830 003000 10.75 2.84 20150830 003000 10.80 2.85 20150830 003000 11.52 2.85 20150830 003000 11.74 2.85 20150830 003000 11.93 2.86 20150830 003000 12.38 2.86 20150830 003000 12.76 2.85 20150830 003000 12.85 2.86 20150830 003000 13.32 2.87 20150830 003000 13.73 2.87 20150830 003000 13.83 2.85 20150830 003000 14.21 2.87 20150830 003000 14.71 2.85 20150830 003000 14.71 2.88 20150830 003000 15.22 2.88 20150830 003000 15.59 2.88 20150830 003000 15.60 2.88 20150830 003000 15.62 2.88 20150830 003000 15.64 2.88 20150830 003000 15.65 2.87 20150830 003000 15.73 2.87 20150830 003000 15.82 2.85 20150830 003000 15.84 2.86 20150830 003000 15.92 2.86 20150830 003000 16.07 2.85 20150830 003000 4.54 2.74 20150830 003000 4.71 2.72 20150830 003000 4.98 2.72 20150830 003000 5.29 2.70 20150830 003000 5.63 2.74 20150830 003000 5.65 2.69 20150830 003000 5.69 2.82 20150830 003000 5.72 2.79 20150830 003000 5.78 2.77 20150830 003000 5.83 2.75 20150830 003000 5.89 2.73 20150830 003000 5.96 2.71 20150830 003000 5.99 2.66 20150830 003000 5.99 2.83 20150830 003000 6.02 2.66 20150830 003000 6.02 2.69 20150830 003000 6.03 2.66 20150830 003000 6.04 2.69 20150830 003000 6.07 2.67 20150830 003000 6.13 2.67 20150830 003000 6.14 2.66 20150830 003000 6.22 2.67 20150830 003000 6.23 2.66 20150830 003000 6.34 2.77 20150830 003000 6.41 2.67 20150830 003000 6.46 2.68 20150830 003000 6.69 2.67 20150830 003000 6.69 2.84 20150830 003000 6.97 2.68 20150830 003000 7.06 2.80 20150830 003000 7.30 2.84 20150830 003000 7.68 2.82 20150830 003000 7.99 2.84 20150830 003000 8.40 2.84 20150830 003000 8.74 2.85 20150830 003000 9.13 2.84 20150830 003000 9.50 2.85 20150830 003000 9.98 2.84 20150830 003100 2.03 3.39 20150830 003100 2.12 3.36 20150830 003100 2.31 3.33 20150830 003100 2.53 3.29 20150830 003100 2.66 3.40 20150830 003100 2.79 3.26 20150830 003100 3.01 3.23 20150830 003100 3.31 3.19 20150830 003100 3.49 3.40 20150830 003100 3.62 3.15 20150830 003100 3.85 2.92 20150830 003100 3.87 2.96 20150830 003100 3.87 3.00 20150830 003100 3.90 3.12 20150830 003100 3.92 2.88 20150830 003100 3.95 3.03 20150830 003100 4.03 2.84 20150830 003100 4.03 3.08 20150830 003100 4.11 2.81 20150830 003100 4.28 2.77 20150830 003100 4.28 3.40 20150830 003100 4.38 2.75 20150830 003100 4.97 3.40 20150830 003100 5.78 3.40 20150830 003100 6.17 3.01 20150830 003100 6.28 3.01 20150830 003100 6.52 3.01 20150830 003100 6.56 3.40 20150830 003100 6.74 3.02 20150830 003100 6.98 3.01 20150830 003100 7.22 3.40 20150830 003100 7.29 3.01 20150830 003100 7.48 3.28 20150830 003100 7.51 3.27 20150830 003100 7.53 3.02 20150830 003100 7.62 3.28 20150830 003100 7.63 3.28 20150830 003100 7.71 3.28 20150830 003100 7.76 3.29 20150830 003100 7.84 3.31 20150830 003100 7.85 3.28 20150830 003100 7.88 3.02 20150830 003100 7.91 3.32 20150830 003100 7.99 3.40 20150830 003100 8.03 3.33 20150830 003100 8.09 3.27 20150830 003100 8.16 3.35 20150830 003100 8.20 3.02 20150830 003100 8.30 3.36 20150830 003100 8.44 3.38 20150830 003100 8.46 3.28 20150830 003100 8.47 3.02 20150830 003100 8.61 3.39 20150830 003100 8.65 3.05 20150830 003100 8.70 3.08 20150830 003100 8.76 3.27 20150830 003100 8.83 3.11 20150830 003100 8.86 3.14 20150830 003100 8.91 3.17 20150830 003100 8.91 3.20 20150830 003100 8.93 3.26 20150830 003100 8.95 3.23 20150830 003200 10.04 2.47 20150830 003200 10.19 2.71 20150830 003200 10.65 2.70 20150830 003200 10.73 2.48 20150830 003200 11.15 2.70 20150830 003200 11.47 2.50 20150830 003200 11.64 2.70 20150830 003200 12.02 2.70 20150830 003200 12.30 2.52 20150830 003200 12.50 2.70 20150830 003200 12.95 2.69 20150830 003200 13.12 2.53 20150830 003200 13.39 2.69 20150830 003200 13.66 2.68 20150830 003200 13.75 2.55 20150830 003200 13.97 2.66 20150830 003200 14.26 2.65 20150830 003200 14.57 2.56 20150830 003200 14.57 2.63 20150830 003200 14.78 2.62 20150830 003200 15.02 2.61 20150830 003200 15.31 2.60 20150830 003200 15.41 2.57 20150830 003200 15.52 2.59 20150830 003200 6.21 3.00 20150830 003200 6.28 3.00 20150830 003200 6.35 2.99 20150830 003200 6.43 2.99 20150830 003200 6.51 2.98 20150830 003200 6.64 2.98 20150830 003200 6.78 2.97 20150830 003200 6.86 2.96 20150830 003200 7.07 2.94 20150830 003200 7.28 2.91 20150830 003200 7.56 2.88 20150830 003200 7.81 2.86 20150830 003200 8.07 2.83 20150830 003200 8.38 2.43 20150830 003200 8.39 2.80 20150830 003200 8.40 2.44 20150830 003200 8.44 2.43 20150830 003200 8.45 2.44 20150830 003200 8.52 2.42 20150830 003200 8.52 2.44 20150830 003200 8.58 2.44 20150830 003200 8.60 2.42 20150830 003200 8.66 2.77 20150830 003200 8.68 2.41 20150830 003200 8.69 2.44 20150830 003200 8.75 2.41 20150830 003200 8.76 2.44 20150830 003200 8.83 2.40 20150830 003200 8.91 2.44 20150830 003200 8.92 2.40 20150830 003200 8.96 2.75 20150830 003200 9.01 2.40 20150830 003200 9.07 2.40 20150830 003200 9.13 2.40 20150830 003200 9.20 2.40 20150830 003200 9.29 2.40 20150830 003200 9.30 2.45 20150830 003200 9.31 2.72 20150830 003200 9.75 2.71 20150830 003300 10.09 2.19 20150830 003300 10.58 2.19 20150830 003300 11.18 2.19 20150830 003300 11.79 2.19 20150830 003300 12.21 2.18 20150830 003300 12.53 2.17 20150830 003300 12.99 2.16 20150830 003300 13.48 2.14 20150830 003300 14.04 2.13 20150830 003300 14.04 2.18 20150830 003300 14.22 2.19 20150830 003300 14.39 2.19 20150830 003300 14.54 2.12 20150830 003300 14.60 2.20 20150830 003300 14.78 2.21 20150830 003300 15.03 2.22 20150830 003300 15.09 2.21 20150830 003300 15.13 2.20 20150830 003300 15.14 2.11 20150830 003300 15.29 2.18 20150830 003300 15.41 2.17 20150830 003300 15.60 2.15 20150830 003300 15.74 2.14 20150830 003300 15.78 2.10 20150830 003300 15.97 2.12 20150830 003300 16.20 2.10 20150830 003300 16.31 2.09 20150830 003300 2.48 2.18 20150830 003300 2.69 2.18 20150830 003300 2.99 2.18 20150830 003300 3.17 2.18 20150830 003300 3.54 2.18 20150830 003300 3.80 2.18 20150830 003300 4.12 2.18 20150830 003300 4.54 2.18 20150830 003300 4.55 2.18 20150830 003300 5.16 2.18 20150830 003300 5.18 2.18 20150830 003300 5.69 2.18 20150830 003300 6.03 2.19 20150830 003300 6.32 2.18 20150830 003300 6.85 2.19 20150830 003300 6.88 2.18 20150830 003300 7.40 2.18 20150830 003300 7.61 2.19 20150830 003300 7.96 2.19 20150830 003300 8.37 2.19 20150830 003300 8.42 2.19 20150830 003300 8.54 2.22 20150830 003300 8.74 2.24 20150830 003300 8.85 2.27 20150830 003300 8.95 2.19 20150830 003300 9.07 2.29 20150830 003300 9.30 2.32 20150830 003300 9.38 2.41 20150830 003300 9.46 2.35 20150830 003300 9.48 2.41 20150830 003300 9.53 2.19 20150830 003300 9.61 2.41 20150830 003300 9.69 2.38 20150830 003300 9.71 2.41 20150830 003300 9.87 2.40 20150830 003300 9.87 2.41 20150830 003400 0.51 2.22 20150830 003400 0.54 2.23 20150830 003400 0.68 2.20 20150830 003400 0.80 2.22 20150830 003400 10.21 2.17 20150830 003400 1.03 2.17 20150830 003400 10.95 2.17 20150830 003400 1.15 2.22 20150830 003400 11.66 2.17 20150830 003400 12.41 2.17 20150830 003400 13.00 2.17 20150830 003400 1.33 2.15 20150830 003400 13.44 2.16 20150830 003400 13.66 2.17 20150830 003400 13.84 2.18 20150830 003400 1.64 2.22 20150830 003400 1.69 2.12 20150830 003400 1.83 1.65 20150830 003400 1.86 1.70 20150830 003400 1.88 1.62 20150830 003400 1.96 1.74 20150830 003400 1.98 2.10 20150830 003400 2.02 1.57 20150830 003400 2.07 1.95 20150830 003400 2.08 2.22 20150830 003400 2.13 1.78 20150830 003400 2.13 1.96 20150830 003400 2.16 1.94 20150830 003400 2.20 1.54 20150830 003400 2.25 1.98 20150830 003400 2.28 2.08 20150830 003400 2.32 1.52 20150830 003400 2.34 1.82 20150830 003400 2.34 1.92 20150830 003400 2.43 1.51 20150830 003400 2.51 1.91 20150830 003400 2.51 1.99 20150830 003400 2.52 1.50 20150830 003400 2.58 2.22 20150830 003400 2.60 1.86 20150830 003400 2.60 2.05 20150830 003400 2.64 1.48 20150830 003400 2.68 1.47 20150830 003400 2.72 1.45 20150830 003400 2.81 2.01 20150830 003400 2.82 1.44 20150830 003400 2.82 1.90 20150830 003400 2.83 1.42 20150830 003400 2.89 2.03 20150830 003400 3.01 2.21 20150830 003400 3.46 2.21 20150830 003400 3.97 2.21 20150830 003400 4.40 2.21 20150830 003400 4.79 2.20 20150830 003400 5.24 2.20 20150830 003400 5.67 2.20 20150830 003400 6.09 2.19 20150830 003400 6.44 2.19 20150830 003400 6.83 2.19 20150830 003400 7.19 2.18 20150830 003400 7.58 2.18 20150830 003400 8.23 2.18 20150830 003400 8.95 2.18 20150830 003400 9.63 2.17 20150830 003500 10.27 1.80 20150830 003500 10.74 1.82 20150830 003500 11.20 1.84 20150830 003500 11.68 2.03 20150830 003500 11.69 1.86 20150830 003500 11.72 2.03 20150830 003500 11.76 2.03 20150830 003500 11.81 2.03 20150830 003500 11.82 2.04 20150830 003500 11.95 2.03 20150830 003500 12.02 1.88 20150830 003500 12.05 1.89 20150830 003500 12.09 1.90 20150830 003500 12.11 1.91 20150830 003500 12.14 1.92 20150830 003500 12.14 2.03 20150830 003500 12.15 1.93 20150830 003500 12.17 1.93 20150830 003500 12.18 1.94 20150830 003500 12.27 1.95 20150830 003500 12.32 2.03 20150830 003500 12.41 1.96 20150830 003500 12.54 2.04 20150830 003500 12.55 1.97 20150830 003500 12.71 1.99 20150830 003500 12.77 2.03 20150830 003500 12.87 2.00 20150830 003500 13.06 2.02 20150830 003500 13.08 2.04 20150830 003500 13.21 2.04 20150830 003500 13.40 2.04 20150830 003500 13.40 2.06 20150830 003500 13.42 2.06 20150830 003500 13.43 2.04 20150830 003500 13.43 2.05 20150830 003500 13.46 2.06 20150830 003500 13.49 2.07 20150830 003500 13.51 2.08 20150830 003500 13.54 2.08 20150830 003500 13.57 2.08 20150830 003500 13.59 2.08 20150830 003500 3.00 1.42 20150830 003500 3.37 1.43 20150830 003500 3.88 1.44 20150830 003500 4.54 1.45 20150830 003500 5.08 1.46 20150830 003500 5.81 1.46 20150830 003500 6.53 1.47 20150830 003500 7.14 1.47 20150830 003500 7.92 1.47 20150830 003500 8.13 1.57 20150830 003500 8.14 1.54 20150830 003500 8.16 1.49 20150830 003500 8.16 1.52 20150830 003500 8.17 1.60 20150830 003500 8.17 1.63 20150830 003500 8.22 1.66 20150830 003500 8.23 1.68 20150830 003500 8.25 1.71 20150830 003500 8.70 1.73 20150830 003500 9.03 1.74 20150830 003500 9.48 1.77 20150830 003500 9.91 1.78 20150830 003600 11.89 2.04 20150830 003600 11.97 2.05 20150830 003600 12.05 2.06 20150830 003600 12.13 2.07 20150830 003600 12.21 2.08 20150830 003600 12.29 2.09 20150830 003600 12.52 2.10 20150830 003600 12.76 2.11 20150830 003600 13.06 2.12 20150830 003600 13.35 2.14 20150830 003600 13.66 2.15 20150830 003600 13.77 2.25 20150830 003600 13.91 2.16 20150830 003600 13.98 2.33 20150830 003600 13.98 2.58 20150830 003600 13.99 2.56 20150830 003600 14.14 2.53 20150830 003600 14.15 2.60 20150830 003600 14.21 2.18 20150830 003600 14.23 2.41 20150830 003600 14.26 2.51 20150830 003600 14.33 2.62 20150830 003600 14.39 2.49 20150830 003600 14.45 2.47 20150830 003600 14.50 2.47 20150830 003600 14.52 2.20 20150830 003600 14.54 2.63 20150830 003600 14.63 2.45 20150830 003600 14.68 2.54 20150830 003600 14.75 2.65 20150830 003600 14.76 2.43 20150830 003600 14.78 2.21 20150830 003600 14.81 2.56 20150830 003600 14.85 2.23 20150830 003600 14.85 2.42 20150830 003600 14.87 2.26 20150830 003600 14.89 2.28 20150830 003600 14.90 2.30 20150830 003600 14.90 2.57 20150830 003600 14.92 2.32 20150830 003600 14.93 2.34 20150830 003600 14.94 2.66 20150830 003600 14.95 2.36 20150830 003600 14.96 2.40 20150830 003600 14.97 2.38 20150830 003600 15.04 2.59 20150830 003600 15.17 2.61 20150830 003600 15.18 2.68 20150830 003600 15.29 2.63 20150830 003600 15.40 2.65 20150830 003600 15.44 2.69 20150830 003600 15.54 2.67 20150830 003600 15.64 2.70 20150830 003600 15.66 2.69 20150830 004200 15.13 1.50 20150830 004200 15.13 1.52 20150830 004200 15.15 1.54 20150830 004200 15.19 1.55 20150830 004200 15.20 1.51 20150830 004200 15.21 1.57 20150830 004200 15.28 1.58 20150830 004200 15.30 1.53 20150830 004200 15.37 1.60 20150830 004200 15.41 1.61 20150830 004200 15.53 1.62 20150830 004200 15.59 1.64 20150830 004200 15.74 1.65 20150830 004200 15.86 1.67 20150830 004200 15.90 1.68 20150830 004200 16.00 1.70 20150830 004200 16.08 1.72 20150830 004200 16.10 1.74 20150830 004200 16.14 1.76 20150830 004200 16.16 2.15 20150830 004200 16.17 1.78 20150830 004200 16.20 1.80 20150830 004200 16.25 1.84 20150830 004200 16.31 1.87 20150830 004200 16.32 2.15 20150830 004200 16.37 1.90 20150830 004200 16.42 1.93 20150830 004200 16.47 1.96 20150830 004200 16.48 2.15 20150830 004200 16.53 2.00 20150830 004200 16.58 2.02 20150830 004200 16.63 2.16 20150830 004200 16.64 2.06 20150830 004200 16.65 2.07 20150830 004200 16.65 2.12 20150830 004200 16.65 2.13 20150830 004200 16.65 2.14 20150830 004200 16.65 2.15 20150830 004200 16.66 2.09 20150830 004200 16.66 2.10 20150830 004200 16.66 2.11 20150830 004300 15.38 1.54 20150830 004300 15.51 1.56 20150830 004300 15.64 1.58 20150830 004300 15.74 1.59 20150830 004300 15.90 1.61 20150830 004300 16.07 1.63 20150830 004300 16.21 1.65 20150830 004300 16.43 1.62 20150830 004300 16.63 1.60 20150830 004300 16.88 1.57 20150830 004300 17.10 1.54 20150830 004300 17.30 1.52 20150830 004300 17.55 1.49 20150830 004300 17.78 1.41 20150830 004300 17.79 1.46 20150830 004300 17.83 1.42 20150830 004300 17.86 1.43 20150830 004300 17.88 1.42 20150830 004300 17.92 1.42 20150830 004300 17.96 1.44 20150830 004300 17.97 1.42 20150830 004300 18.01 1.42 20150830 004300 18.04 1.42 20150830 004300 18.06 1.46 20150830 004300 18.09 1.42 20150830 004300 18.12 1.42 20150830 004300 18.25 1.49 20150830 004300 18.38 1.52 20150830 004300 18.56 1.55 20150830 004300 18.69 1.57 20150830 004300 18.79 1.60 20150830 004300 18.93 1.62 20150830 004300 19.00 1.65 20150830 004300 19.10 1.66 20150830 004300 19.28 1.66 20150830 004300 19.40 1.67 20150830 004300 19.51 1.67 20150830 004300 19.69 1.68 20150830 004300 19.81 1.69 20150830 004300 19.89 1.60 20150830 004300 19.92 1.70 20150830 004300 20.14 1.71 20150830 004300 20.17 1.61 20150830 004300 20.22 1.72 20150830 004300 20.25 1.72 20150830 004300 20.37 1.73 20150830 004300 20.39 1.61 20150830 004300 20.43 1.74 20150830 004300 20.54 1.75 20150830 004300 20.68 1.62 20150830 004300 20.69 1.75 20150830 004300 20.82 1.76 20150830 004300 20.87 1.63 20150830 004300 20.94 1.65 20150830 004300 20.99 1.67 20150830 004300 21.00 1.77 20150830 004300 21.05 1.69 20150830 004300 21.13 1.71 20150830 004300 21.17 1.72 20150830 004300 21.19 1.78 20150830 004300 21.22 1.74 20150830 004300 21.30 1.76 20150830 004300 21.33 1.77 20150830 004400 10.25 1.01 20150830 004400 10.70 0.98 20150830 004400 11.09 0.99 20150830 004400 11.13 0.97 20150830 004400 11.15 0.98 20150830 004400 11.16 1.00 20150830 004400 11.17 0.96 20150830 004400 11.18 0.95 20150830 004400 11.19 0.97 20150830 004400 11.49 1.03 20150830 004400 12.01 1.05 20150830 004400 12.43 1.07 20150830 004400 12.87 1.09 20150830 004400 13.23 1.10 20150830 004400 13.79 1.12 20150830 004400 14.26 1.13 20150830 004400 14.66 1.15 20150830 004400 15.15 1.17 20150830 004400 15.40 1.21 20150830 004400 15.64 1.25 20150830 004400 15.97 1.29 20150830 004400 16.30 1.33 20150830 004400 16.63 1.37 20150830 004400 17.28 1.44 20150830 004400 17.64 1.47 20150830 004400 17.95 1.48 20150830 004400 18.35 1.47 20150830 004400 18.64 1.59 20150830 004400 18.70 1.59 20150830 004400 18.74 1.46 20150830 004400 18.85 1.59 20150830 004400 18.88 1.60 20150830 004400 19.01 1.58 20150830 004400 19.07 1.45 20150830 004400 19.13 1.60 20150830 004400 19.14 1.58 20150830 004400 19.30 1.57 20150830 004400 19.39 1.60 20150830 004400 19.46 1.44 20150830 004400 19.46 1.56 20150830 004400 19.61 1.56 20150830 004400 19.61 1.60 20150830 004400 19.78 1.55 20150830 004400 19.86 1.42 20150830 004400 19.94 1.54 20150830 004400 20.07 1.52 20150830 004400 20.17 1.51 20150830 004400 20.19 1.42 20150830 004400 20.29 1.49 20150830 004400 20.42 1.47 20150830 004400 20.54 1.46 20150830 004400 20.58 1.40 20150830 004400 20.66 1.44 20150830 004400 20.80 1.42 20150830 004400 20.92 1.41 20150830 004400 20.96 1.39 20150830 004400 8.99 1.15 20150830 004400 9.25 1.12 20150830 004400 9.60 1.08 20150830 004400 9.88 1.05 20150830 004500 1.05 1.31 20150830 004500 1.25 1.34 20150830 004500 1.51 1.38 20150830 004500 1.80 1.42 20150830 004500 2.05 1.45 20150830 004500 2.35 1.48 20150830 004500 2.66 1.51 20150830 004500 2.94 1.53 20150830 004500 3.02 1.64 20150830 004500 3.02 1.68 20150830 004500 3.05 1.73 20150830 004500 3.07 1.59 20150830 004500 3.10 1.77 20150830 004500 3.16 1.54 20150830 004500 3.16 1.55 20150830 004500 3.20 1.81 20150830 004500 3.21 1.55 20150830 004500 3.23 1.51 20150830 004500 3.24 1.55 20150830 004500 3.25 1.55 20150830 004500 3.26 1.53 20150830 004500 3.27 1.54 20150830 004500 3.29 1.84 20150830 004500 3.42 1.88 20150830 004500 3.66 1.87 20150830 004500 3.86 1.85 20150830 004500 4.08 1.83 20150830 004500 4.33 1.82 20150830 004500 4.49 1.80 20150830 004500 4.66 1.78 20150830 004500 4.88 1.76 20150830 004500 4.97 1.74 20150830 004500 5.04 1.65 20150830 004500 5.05 1.67 20150830 004500 5.08 1.68 20150830 004500 5.08 1.71 20150830 004500 5.11 1.64 20150830 004500 5.12 1.62 20150830 004500 5.12 1.70 20150830 004500 5.16 1.60 20150830 004500 5.26 1.59 20150830 004500 5.35 1.57 20150830 004500 5.65 1.57 20150830 004500 5.97 1.58 20150830 004500 6.17 1.59 20150830 004500 6.40 1.59 20150830 004500 6.69 1.60 20150830 004500 6.87 1.61 20150830 004500 6.98 1.62 20150830 004500 7.11 1.63 20150830 004500 7.32 1.58 20150830 004500 7.32 1.62 20150830 004500 7.39 1.53 20150830 004500 7.61 1.48 20150830 004500 7.70 1.44 20150830 004500 7.85 1.39 20150830 004500 8.11 1.34 20150830 004500 8.30 1.30 20150830 004500 8.45 1.26 20150830 004500 8.67 1.22 20150830 004500 8.82 1.18 20150830 004600 0.71 1.20 20150830 004600 0.74 1.14 20150830 004600 0.84 1.27 20150830 004600 0.88 1.07 20150830 004600 10.22 -0.68 20150830 004600 10.56 -0.84 20150830 004600 10.92 -1.00 20150830 004600 1.10 0.99 20150830 004600 11.19 -1.14 20150830 004600 11.75 -1.28 20150830 004600 12.13 -1.44 20150830 004600 12.40 -1.57 20150830 004600 12.77 -1.72 20150830 004600 13.07 -1.85 20150830 004600 13.20 -1.82 20150830 004600 1.32 0.93 20150830 004600 1.64 0.86 20150830 004600 1.68 0.28 20150830 004600 1.72 0.29 20150830 004600 1.74 0.28 20150830 004600 1.82 0.27 20150830 004600 1.91 0.30 20150830 004600 1.94 0.28 20150830 004600 1.95 0.79 20150830 004600 1.97 0.32 20150830 004600 2.00 0.35 20150830 004600 2.00 0.37 20150830 004600 2.03 0.41 20150830 004600 2.06 0.44 20150830 004600 2.08 0.47 20150830 004600 2.09 0.30 20150830 004600 2.10 0.50 20150830 004600 2.14 0.53 20150830 004600 2.18 0.55 20150830 004600 2.21 0.56 20150830 004600 2.26 0.58 20150830 004600 2.28 0.71 20150830 004600 2.31 0.30 20150830 004600 2.31 0.60 20150830 004600 2.37 0.61 20150830 004600 2.41 0.62 20150830 004600 2.46 0.63 20150830 004600 2.50 0.30 20150830 004600 2.52 0.65 20150830 004600 2.56 0.65 20150830 004600 2.90 0.31 20150830 004600 3.27 0.29 20150830 004600 3.69 0.25 20150830 004600 4.04 0.21 20150830 004600 4.59 0.19 20150830 004600 5.06 0.16 20150830 004600 5.45 0.13 20150830 004600 5.95 0.10 20150830 004600 6.54 0.08 20150830 004600 6.96 0.06 20150830 004600 7.21 -0.00 20150830 004600 7.43 -0.07 20150830 004600 7.71 -0.13 20150830 004600 8.00 -0.20 20150830 004600 8.32 -0.27 20150830 004600 8.69 -0.32 20150830 004600 9.06 -0.39 20150830 004600 9.46 -0.46 20150830 004600 9.71 -0.53 20150830 004700 11.39 -2.52 20150830 004700 11.43 -2.57 20150830 004700 11.47 -2.45 20150830 004700 11.60 -2.38 20150830 004700 11.70 -2.66 20150830 004700 11.77 -2.32 20150830 004700 11.99 -2.25 20150830 004700 12.10 -2.20 20150830 004700 12.19 -2.76 20150830 004700 12.40 -2.13 20150830 004700 12.63 -2.84 20150830 004700 12.72 -2.07 20150830 004700 12.78 -2.01 20150830 004700 12.85 -1.98 20150830 004700 12.88 -1.90 20150830 004700 12.91 -1.95 20150830 004700 12.92 -2.02 20150830 004700 12.96 -1.87 20150830 004700 12.98 -1.92 20150830 004700 13.27 -2.93 20150830 004700 13.91 -3.03 20150830 004700 14.47 -3.12 20150830 004700 15.20 -3.22 20150830 004700 15.97 -3.31 20150830 004700 16.63 -3.40 20150830 004700 17.10 -3.44 20150830 004700 17.50 -3.46 20150830 004700 17.83 -3.46 20150830 004700 18.22 -3.48 20150830 004700 18.60 -3.50 20150830 004700 18.91 -3.52 20150830 004700 19.28 -3.54 20150830 004700 19.66 -3.54 20150830 004700 19.95 -3.48 20150830 004700 19.95 -3.52 20150830 004700 19.96 -3.55 20150830 004700 19.98 -3.28 20150830 004700 19.98 -3.40 20150830 004700 19.99 -3.32 20150830 004700 19.99 -3.36 20150830 004700 19.99 -3.43 20150830 004700 20.02 -3.23 20150830 004700 20.35 -3.19 20150830 004700 21.19 -3.16 20150830 004700 22.21 -3.13 20150830 004700 23.26 -3.09 20150830 004700 24.13 -3.06 20150830 004700 25.20 -3.04 20150830 004700 26.28 -3.01 20150830 004700 27.20 -3.00 20150830 004700 28.28 -2.96 20150830 004700 28.90 -2.89 20150830 004700 29.01 -2.78 20150830 004700 29.18 -2.66 20150830 004700 29.36 -2.53 20150830 004700 29.52 -2.41 20150830 004700 29.77 -2.28 20150830 004700 30.05 -2.16 20150830 004700 30.37 -2.03 20150830 004700 30.55 -1.56 20150830 004700 30.59 -1.41 20150830 004700 30.63 -1.75 20150830 004700 30.64 -1.91 20150830 004700 30.76 -1.22 20150830 004800 27.63 5.40 20150830 004800 28.30 5.33 20150830 004800 29.12 5.25 20150830 004800 29.95 5.17 20150830 004800 30.63 5.11 20150830 004800 31.02 -1.00 20150830 004800 31.38 -0.85 20150830 004800 31.46 5.03 20150830 004800 31.94 -0.65 20150830 004800 32.27 4.94 20150830 004800 32.62 -0.45 20150830 004800 33.01 4.87 20150830 004800 33.29 -0.29 20150830 004800 33.83 4.79 20150830 004800 33.99 -0.12 20150830 004800 34.65 4.71 20150830 004800 34.75 0.02 20150830 004800 35.33 4.65 20150830 004800 35.44 0.14 20150830 004800 36.15 4.57 20150830 004800 36.33 0.29 20150830 004800 36.95 4.49 20150830 004800 37.28 0.44 20150830 004800 37.69 4.42 20150830 004800 38.09 0.57 20150830 004800 38.22 4.04 20150830 004800 38.23 4.15 20150830 004800 38.24 3.93 20150830 004800 38.26 3.85 20150830 004800 38.27 4.23 20150830 004800 38.33 4.34 20150830 004800 38.41 3.74 20150830 004800 38.49 3.63 20150830 004800 38.57 3.54 20150830 004800 38.66 3.45 20150830 004800 38.68 3.35 20150830 004800 38.68 3.40 20150830 004800 38.76 3.05 20150830 004800 38.77 3.11 20150830 004800 38.78 3.18 20150830 004800 38.79 3.23 20150830 004800 38.79 3.29 20150830 004800 38.83 3.00 20150830 004800 39.15 0.72 20150830 004800 39.17 2.92 20150830 004800 39.86 2.84 20150830 004800 40.26 0.88 20150830 004800 40.41 2.77 20150830 004800 41.08 2.68 20150830 004800 41.23 1.00 20150830 004800 41.53 1.15 20150830 004800 41.75 2.60 20150830 004800 41.79 1.30 20150830 004800 42.09 1.42 20150830 004800 42.41 2.53 20150830 004800 42.46 1.57 20150830 004800 42.86 1.72 20150830 004800 43.07 2.45 20150830 004800 43.25 1.85 20150830 004800 43.72 2.00 20150830 004800 43.72 2.36 20150830 004800 44.09 2.16 20150830 004800 44.36 2.28 20150830 004900 20.87 6.84 20150830 004900 20.94 6.58 20150830 004900 20.99 7.10 20150830 004900 21.15 6.36 20150830 004900 21.24 7.33 20150830 004900 21.55 6.10 20150830 004900 21.72 7.59 20150830 004900 22.15 5.85 20150830 004900 22.40 7.86 20150830 004900 22.53 5.72 20150830 004900 22.69 5.74 20150830 004900 22.89 5.75 20150830 004900 23.07 5.77 20150830 004900 23.11 8.03 20150830 004900 23.33 5.78 20150830 004900 23.62 5.80 20150830 004900 23.94 5.82 20150830 004900 24.02 8.24 20150830 004900 24.17 5.76 20150830 004900 24.19 5.77 20150830 004900 24.22 5.74 20150830 004900 24.25 5.84 20150830 004900 24.28 5.79 20150830 004900 24.32 5.72 20150830 004900 24.43 5.71 20150830 004900 24.43 5.82 20150830 004900 24.60 5.84 20150830 004900 24.62 5.70 20150830 004900 24.64 5.85 20150830 004900 24.94 8.44 20150830 004900 25.04 9.45 20150830 004900 25.19 9.45 20150830 004900 25.31 5.63 20150830 004900 25.72 8.61 20150830 004900 25.79 9.47 20150830 004900 25.95 5.56 20150830 004900 26.36 9.48 20150830 004900 26.64 8.81 20150830 004900 26.75 5.48 20150830 004900 26.75 9.49 20150830 004900 27.04 9.50 20150830 004900 27.57 9.01 20150830 004900 27.73 9.52 20150830 004900 28.30 9.53 20150830 004900 28.35 9.18 20150830 004900 28.97 9.55 20150830 004900 29.00 9.53 20150830 004900 29.28 9.38 20150830 004900 29.64 9.57 20150830 004900 30.20 9.58 20150830 004900 31.35 9.56 20150830 004900 33.49 9.59 20150830 004900 36.13 9.62 20150830 004900 38.83 9.30 20150830 004900 38.86 9.65 20150830 004900 39.18 9.35 20150830 004900 39.81 9.40 20150830 004900 40.65 9.46 20150830 004900 41.21 9.67 20150830 004900 41.50 9.51 20150830 004900 42.72 9.57 20150830 004900 44.05 9.69 20150830 004900 44.12 9.63 20150830 004900 45.42 9.68 20150830 005000 29.76 12.33 20150830 005000 30.44 12.26 20150830 005000 31.00 12.20 20150830 005000 31.66 12.14 20150830 005000 32.32 12.07 20150830 005000 32.85 12.02 20150830 005000 33.49 11.96 20150830 005000 34.11 11.89 20150830 005000 34.62 11.84 20150830 005000 35.20 11.80 20150830 005000 35.79 11.76 20150830 005000 36.29 11.72 20150830 005000 36.92 11.68 20150830 005000 37.57 11.64 20150830 005000 37.92 9.14 20150830 005000 37.94 9.16 20150830 005000 37.96 9.12 20150830 005000 38.03 9.18 20150830 005000 38.08 9.11 20150830 005000 38.13 11.61 20150830 005000 38.21 9.20 20150830 005000 38.24 9.09 20150830 005000 38.42 9.21 20150830 005000 38.50 9.07 20150830 005000 38.59 9.25 20150830 005000 38.78 9.11 20150830 005000 38.82 11.56 20150830 005000 39.03 9.15 20150830 005000 39.32 9.21 20150830 005000 39.52 11.52 20150830 005000 39.61 9.28 20150830 005000 39.86 9.33 20150830 005000 40.08 9.39 20150830 005000 40.12 11.48 20150830 005000 40.37 9.45 20150830 005000 40.64 9.51 20150830 005000 40.68 11.45 20150830 005000 40.94 9.57 20150830 005000 41.17 11.42 20150830 005000 41.51 9.67 20150830 005000 41.58 11.40 20150830 005000 42.02 9.76 20150830 005000 42.08 11.37 20150830 005000 42.59 11.35 20150830 005000 42.62 9.86 20150830 005000 43.01 11.33 20150830 005000 43.20 9.96 20150830 005000 43.54 11.31 20150830 005000 43.69 10.05 20150830 005000 44.07 11.29 20150830 005000 44.25 10.15 20150830 005000 44.52 11.27 20150830 005000 44.71 11.19 20150830 005000 44.72 10.24 20150830 005000 44.85 11.09 20150830 005000 44.99 11.00 20150830 005000 45.15 10.90 20150830 005000 45.25 10.34 20150830 005000 45.30 10.80 20150830 005000 45.42 10.72 20150830 005000 45.55 10.62 20150830 005000 45.68 10.52 20150830 005000 45.78 10.44 20150830 005100 25.52 12.21 20150830 005100 25.54 12.23 20150830 005100 25.72 12.56 20150830 005100 25.73 12.27 20150830 005100 25.74 12.49 20150830 005100 25.84 12.23 20150830 005100 25.90 12.30 20150830 005100 26.13 12.34 20150830 005100 26.13 12.41 20150830 005100 26.16 12.62 20150830 005100 26.20 12.26 20150830 005100 26.39 12.38 20150830 005100 26.52 12.32 20150830 005100 26.55 12.29 20150830 005100 26.61 12.69 20150830 005100 26.62 12.42 20150830 005100 26.85 12.31 20150830 005100 26.86 12.25 20150830 005100 26.89 12.46 20150830 005100 26.98 12.74 20150830 005100 27.17 12.50 20150830 005100 27.19 12.33 20150830 005100 27.27 12.17 20150830 005100 27.38 12.53 20150830 005100 27.42 12.80 20150830 005100 27.51 12.51 20150830 005100 27.52 12.35 20150830 005100 27.65 12.49 20150830 005100 27.69 12.09 20150830 005100 27.77 12.48 20150830 005100 27.80 12.37 20150830 005100 27.87 12.86 20150830 005100 27.93 12.46 20150830 005100 28.03 12.02 20150830 005100 28.07 12.45 20150830 005100 28.11 12.39 20150830 005100 28.24 12.43 20150830 005100 28.24 12.90 20150830 005100 28.36 12.42 20150830 005100 28.43 12.42 20150830 005100 28.47 11.93 20150830 005100 28.47 12.47 20150830 005100 28.59 12.54 20150830 005100 28.60 12.41 20150830 005100 28.72 12.61 20150830 005100 28.72 12.95 20150830 005100 28.79 12.40 20150830 005100 28.81 12.67 20150830 005100 28.88 12.40 20150830 005100 28.91 11.85 20150830 005100 28.93 12.75 20150830 005100 28.96 12.40 20150830 005100 29.04 12.39 20150830 005100 29.05 12.83 20150830 005100 29.13 12.39 20150830 005100 29.14 12.90 20150830 005100 29.16 13.00 20150830 005100 29.21 12.38 20150830 005100 29.26 12.98 20150830 005100 29.30 12.37 20150830 005100 29.35 11.79 20150830 005100 29.39 12.36 20150830 005100 29.46 12.35 20150830 005100 29.93 11.71 20150830 005200 27.36 9.42 20150830 005200 28.20 9.50 20150830 005200 29.25 9.59 20150830 005200 30.39 9.68 20150830 005200 30.52 11.64 20150830 005200 31.05 11.57 20150830 005200 31.41 9.75 20150830 005200 31.69 11.50 20150830 005200 32.34 11.43 20150830 005200 32.75 9.83 20150830 005200 32.90 11.36 20150830 005200 33.58 11.29 20150830 005200 33.72 9.99 20150830 005200 34.16 11.23 20150830 005200 34.81 10.20 20150830 005200 34.99 11.25 20150830 005200 35.86 11.30 20150830 005200 35.88 10.41 20150830 005200 36.59 11.34 20150830 005200 36.82 10.59 20150830 005200 37.47 11.39 20150830 005200 37.86 10.80 20150830 005200 38.37 11.44 20150830 005200 38.88 11.01 20150830 005200 39.11 11.47 20150830 005200 39.72 11.19 20150830 005200 40.02 11.52 20150830 005200 40.73 11.40 20150830 005200 40.93 11.57 20150830 005200 41.70 11.61 20150830 010900 10.21 4.32 20150830 010900 10.29 4.19 20150830 010900 10.53 4.37 20150830 010900 10.77 4.20 20150830 010900 10.82 4.42 20150830 010900 11.20 4.48 20150830 010900 11.36 4.20 20150830 010900 11.61 4.54 20150830 010900 11.91 4.20 20150830 010900 11.96 4.60 20150830 010900 12.41 4.66 20150830 010900 12.64 4.21 20150830 010900 12.68 4.71 20150830 010900 12.83 4.75 20150830 010900 13.02 4.79 20150830 010900 13.22 4.83 20150830 010900 13.39 4.86 20150830 010900 13.43 4.21 20150830 010900 13.61 4.90 20150830 010900 13.84 4.94 20150830 010900 14.04 4.97 20150830 010900 14.14 4.22 20150830 010900 14.28 5.01 20150830 010900 14.35 5.00 20150830 010900 14.38 4.99 20150830 010900 14.42 4.97 20150830 010900 14.47 4.96 20150830 010900 14.51 4.98 20150830 010900 14.52 4.95 20150830 010900 14.55 4.98 20150830 010900 14.58 4.97 20150830 010900 14.59 4.93 20150830 010900 14.62 4.96 20150830 010900 14.63 4.27 20150830 010900 14.66 4.92 20150830 010900 14.66 4.95 20150830 010900 14.69 4.94 20150830 010900 14.72 4.91 20150830 010900 14.73 4.93 20150830 010900 14.76 4.91 20150830 010900 14.80 4.90 20150830 010900 14.93 4.35 20150830 010900 15.21 4.41 20150830 010900 15.57 4.50 20150830 010900 15.91 4.58 20150830 010900 16.21 4.64 20150830 010900 16.57 4.72 20150830 010900 16.94 4.80 20150830 010900 17.01 4.91 20150830 010900 17.27 4.87 20150830 010900 9.69 4.19 20150830 010900 9.72 4.22 20150830 010900 9.92 4.26 20150830 010900 9.95 4.19 20150830 011000 10.02 3.73 20150830 011000 10.08 3.76 20150830 011000 10.13 3.78 20150830 011000 10.18 3.80 20150830 011000 10.22 3.83 20150830 011000 10.38 3.85 20150830 011000 10.59 3.88 20150830 011000 10.80 3.91 20150830 011000 10.97 3.93 20150830 011000 11.19 3.96 20150830 011000 11.42 3.99 20150830 011000 11.62 4.01 20150830 011000 11.84 4.04 20150830 011000 11.99 4.12 20150830 011000 11.99 4.15 20150830 011000 11.99 4.17 20150830 011000 12.00 4.09 20150830 011000 12.00 4.20 20150830 011000 12.01 4.07 20150830 011000 12.02 4.22 20150830 011000 12.04 4.25 20150830 011000 12.06 4.27 20150830 011000 12.12 4.30 20150830 011000 12.20 4.33 20150830 011000 12.27 4.36 20150830 011000 12.36 4.40 20150830 011000 12.44 4.43 20150830 011000 12.51 4.46 20150830 011000 12.59 4.49 20150830 011000 12.67 4.52 20150830 011000 12.73 4.55 20150830 011000 12.83 4.58 20150830 011000 12.94 4.62 20150830 011000 13.04 4.65 20150830 011000 13.15 4.68 20150830 011000 13.27 4.72 20150830 011000 13.37 4.75 20150830 011000 13.49 4.78 20150830 011000 13.61 4.82 20150830 011000 13.72 4.85 20150830 011000 13.83 4.87 20150830 011000 13.93 4.89 20150830 011000 14.01 4.90 20150830 011000 14.10 4.92 20150830 011000 14.19 4.93 20150830 011000 14.26 4.94 20150830 011000 14.34 4.96 20150830 011000 14.41 4.97 20150830 011000 14.46 4.99 20150830 011000 7.37 3.58 20150830 011000 7.51 3.58 20150830 011000 7.68 3.59 20150830 011000 7.93 3.59 20150830 011000 8.18 3.60 20150830 011000 8.39 3.61 20150830 011000 8.65 3.61 20150830 011000 8.91 3.62 20150830 011000 9.13 3.62 20150830 011000 9.40 3.63 20150830 011000 9.67 3.63 20150830 011000 9.77 3.65 20150830 011000 9.84 3.67 20150830 011000 9.91 3.69 20150830 011000 9.96 3.71 20150830 011100 10.07 3.41 20150830 011100 10.07 3.50 20150830 011100 10.13 3.42 20150830 011100 10.14 3.43 20150830 011100 10.16 3.44 20150830 011100 10.18 3.44 20150830 011100 10.20 3.48 20150830 011100 10.21 3.45 20150830 011100 10.25 3.46 20150830 011100 10.28 3.46 20150830 011100 10.32 3.47 20150830 011100 7.34 3.37 20150830 011100 7.34 3.38 20150830 011100 7.44 3.39 20150830 011100 7.47 3.37 20150830 011100 7.50 3.48 20150830 011100 7.54 3.40 20150830 011100 7.58 3.48 20150830 011100 7.61 3.36 20150830 011100 7.61 3.50 20150830 011100 7.63 3.41 20150830 011100 7.66 3.48 20150830 011100 7.72 3.36 20150830 011100 7.73 3.48 20150830 011100 7.75 3.42 20150830 011100 7.76 3.51 20150830 011100 7.82 3.48 20150830 011100 7.86 3.35 20150830 011100 7.87 3.43 20150830 011100 7.91 3.47 20150830 011100 7.92 3.53 20150830 011100 7.98 3.44 20150830 011100 8.00 3.35 20150830 011100 8.00 3.47 20150830 011100 8.08 3.54 20150830 011100 8.10 3.47 20150830 011100 8.11 3.35 20150830 011100 8.11 3.45 20150830 011100 8.19 3.47 20150830 011100 8.22 3.56 20150830 011100 8.24 3.47 20150830 011100 8.40 3.57 20150830 011100 8.59 3.59 20150830 011100 8.74 3.60 20150830 011100 8.89 3.27 20150830 011100 8.94 3.61 20150830 011100 9.10 3.28 20150830 011100 9.13 3.60 20150830 011100 9.27 3.58 20150830 011100 9.30 3.29 20150830 011100 9.44 3.30 20150830 011100 9.44 3.56 20150830 011100 9.51 3.31 20150830 011100 9.58 3.33 20150830 011100 9.61 3.54 20150830 011100 9.65 3.34 20150830 011100 9.72 3.36 20150830 011100 9.74 3.53 20150830 011100 9.80 3.37 20150830 011100 9.89 3.38 20150830 011100 9.91 3.51 20150830 011100 9.97 3.39 20150830 011200 7.36 2.61 20150830 011200 7.45 2.64 20150830 011200 7.54 2.58 20150830 011200 7.60 2.67 20150830 011200 7.66 3.19 20150830 011200 7.66 3.20 20150830 011200 7.66 3.21 20150830 011200 7.66 3.22 20150830 011200 7.67 3.18 20150830 011200 7.68 2.69 20150830 011200 7.69 3.17 20150830 011200 7.73 3.16 20150830 011200 7.74 2.55 20150830 011200 7.75 3.15 20150830 011200 7.80 3.15 20150830 011200 7.82 2.72 20150830 011200 7.89 3.23 20150830 011200 7.92 3.14 20150830 011200 7.94 2.52 20150830 011200 7.96 2.75 20150830 011200 8.07 2.77 20150830 011200 8.07 3.13 20150830 011200 8.11 3.24 20150830 011200 8.14 2.49 20150830 011200 8.20 2.79 20150830 011200 8.22 3.12 20150830 011200 8.29 2.82 20150830 011200 8.29 3.24 20150830 011200 8.32 2.46 20150830 011200 8.38 3.12 20150830 011200 8.40 2.84 20150830 011200 8.46 2.85 20150830 011200 8.51 2.86 20150830 011200 8.51 3.25 20150830 011200 8.54 3.11 20150830 011200 8.56 2.87 20150830 011200 8.58 2.88 20150830 011200 8.63 2.90 20150830 011200 8.67 2.90 20150830 011200 8.71 2.91 20150830 011200 8.71 3.10 20150830 011200 8.72 3.26 20150830 011200 8.74 2.92 20150830 011200 8.78 2.94 20150830 011200 8.82 2.96 20150830 011200 8.88 3.10 20150830 011200 8.89 2.98 20150830 011200 8.97 3.00 20150830 011200 9.02 3.09 20150830 011200 9.04 3.02 20150830 011200 9.14 3.04 20150830 011200 9.15 3.09 20150830 011200 9.21 3.06 20150830 011200 9.22 3.09 20150830 011200 9.24 3.10 20150830 011200 9.28 3.10 20150830 011200 9.30 3.08 20150830 011200 9.32 3.10 20150830 011200 9.34 3.10 20150830 011200 9.37 3.11 20150830 011200 9.41 3.10 20150830 011200 9.43 3.11 20150830 011200 9.45 3.11 20150830 011300 10.02 2.25 20150830 011300 10.22 2.23 20150830 011300 10.41 2.27 20150830 011300 10.46 2.21 20150830 011300 10.63 2.19 20150830 011300 10.87 2.18 20150830 011300 10.95 2.26 20150830 011300 11.14 2.16 20150830 011300 11.42 2.15 20150830 011300 11.51 2.25 20150830 011300 11.56 2.15 20150830 011300 11.58 2.16 20150830 011300 11.59 2.15 20150830 011300 11.64 2.15 20150830 011300 11.64 2.16 20150830 011300 11.68 2.13 20150830 011300 11.72 2.16 20150830 011300 11.73 2.15 20150830 011300 11.82 2.16 20150830 011300 11.90 2.14 20150830 011300 11.94 2.16 20150830 011300 11.97 2.12 20150830 011300 11.99 2.25 20150830 011300 12.04 2.17 20150830 011300 12.06 2.13 20150830 011300 12.14 2.18 20150830 011300 12.21 2.12 20150830 011300 12.28 2.10 20150830 011300 12.29 2.19 20150830 011300 12.39 2.10 20150830 011300 12.45 2.19 20150830 011300 12.54 2.09 20150830 011300 12.58 2.24 20150830 011300 12.59 2.09 20150830 011300 12.64 2.20 20150830 011300 12.73 2.08 20150830 011300 12.80 2.21 20150830 011300 12.86 2.07 20150830 011300 12.94 2.07 20150830 011300 13.03 2.22 20150830 011300 13.12 2.06 20150830 011300 13.18 2.05 20150830 011300 13.18 2.23 20150830 011300 13.27 2.22 20150830 011300 8.53 2.43 20150830 011300 8.79 2.40 20150830 011300 8.91 2.28 20150830 011300 8.97 2.28 20150830 011300 8.98 2.37 20150830 011300 9.00 2.28 20150830 011300 9.13 2.28 20150830 011300 9.19 2.34 20150830 011300 9.26 2.27 20150830 011300 9.35 2.32 20150830 011300 9.36 2.27 20150830 011300 9.45 2.28 20150830 011300 9.47 2.27 20150830 011300 9.48 2.31 20150830 011300 9.58 2.26 20150830 011300 9.68 2.29 20150830 011300 9.87 2.27 20150830 011300 9.96 2.27 20150830 011400 10.10 2.28 20150830 011400 10.43 2.30 20150830 011400 10.83 2.32 20150830 011400 11.24 2.34 20150830 011400 11.46 2.22 20150830 011400 11.49 2.24 20150830 011400 11.50 2.21 20150830 011400 11.57 2.25 20150830 011400 11.62 2.19 20150830 011400 11.65 2.36 20150830 011400 11.72 2.18 20150830 011400 11.90 2.16 20150830 011400 12.00 2.38 20150830 011400 12.15 2.15 20150830 011400 12.36 2.14 20150830 011400 12.44 2.40 20150830 011400 12.60 2.12 20150830 011400 12.88 2.42 20150830 011400 13.25 2.44 20150830 011400 13.68 2.44 20150830 011400 14.10 2.38 20150830 011400 14.11 2.44 20150830 011400 14.46 2.43 20150830 011400 14.88 2.43 20150830 011400 15.14 3.00 20150830 011400 15.30 2.43 20150830 011400 15.64 2.42 20150830 011400 16.05 2.41 20150830 011400 16.39 3.03 20150830 011400 16.46 2.41 20150830 011400 16.64 2.51 20150830 011400 16.79 2.43 20150830 011400 16.95 2.49 20150830 011400 17.13 2.57 20150830 011400 17.17 2.96 20150830 011400 17.33 2.64 20150830 011400 17.49 2.71 20150830 011400 17.69 2.78 20150830 011400 17.88 2.87 20150830 011400 18.06 2.93 20150830 011400 18.22 3.01 20150830 011400 19.64 2.66 20150830 011400 21.87 2.92 20150830 011400 22.63 2.81 20150830 011400 25.57 2.96 20150830 011400 27.96 3.09 20150830 011400 28.07 2.89 20150830 011400 30.81 3.24 20150830 011400 33.42 2.86 20150830 011400 33.75 3.39 20150830 011400 35.19 3.42 20150830 011400 35.27 3.33 20150830 011400 36.05 3.51 20150830 011400 36.07 3.25 20150830 011400 37.87 3.16 20150830 011400 40.07 2.82 20150830 011400 40.57 3.07 20150830 011400 43.75 2.97 20150830 011400 46.79 2.78 20150830 011400 47.17 2.90 20150830 011400 51.75 2.80 20150830 011400 52.84 2.75 20150830 011400 9.67 2.26 20150830 011400 9.78 2.26 20150830 011500 10.26 1.43 20150830 011500 10.59 1.45 20150830 011500 10.90 1.50 20150830 011500 10.90 1.52 20150830 011500 10.91 1.48 20150830 011500 10.91 1.49 20150830 011500 10.91 1.53 20150830 011500 10.92 1.47 20150830 011500 10.93 1.54 20150830 011500 10.95 1.56 20150830 011500 10.96 1.57 20150830 011500 11.05 1.59 20150830 011500 11.41 1.63 20150830 011500 11.71 1.67 20150830 011500 12.06 1.71 20150830 011500 12.42 1.75 20150830 011500 12.72 1.78 20150830 011500 12.74 2.10 20150830 011500 12.91 2.07 20150830 011500 13.04 2.05 20150830 011500 13.06 1.82 20150830 011500 13.20 2.03 20150830 011500 13.38 2.00 20150830 011500 13.42 1.86 20150830 011500 13.52 1.98 20150830 011500 13.69 1.96 20150830 011500 13.77 1.90 20150830 011500 13.88 1.93 20150830 011500 5.89 1.21 20150830 011500 6.00 1.21 20150830 011500 6.07 1.21 20150830 011500 6.16 1.21 20150830 011500 6.28 1.21 20150830 011500 6.37 1.22 20150830 011500 6.48 1.22 20150830 011500 6.62 1.22 20150830 011500 6.74 1.23 20150830 011500 6.85 1.23 20150830 011500 6.99 1.23 20150830 011500 7.12 1.23 20150830 011500 7.13 1.27 20150830 011500 7.14 1.26 20150830 011500 7.15 1.25 20150830 011500 7.15 1.28 20150830 011500 7.16 1.29 20150830 011500 7.18 1.24 20150830 011500 7.19 1.30 20150830 011500 7.21 1.24 20150830 011500 7.26 1.30 20150830 011500 7.34 1.30 20150830 011500 7.44 1.30 20150830 011500 7.55 1.30 20150830 011500 7.64 1.30 20150830 011500 7.75 1.30 20150830 011500 7.86 1.30 20150830 011500 7.98 1.30 20150830 011500 8.08 1.31 20150830 011500 8.35 1.32 20150830 011500 8.69 1.34 20150830 011500 8.96 1.35 20150830 011500 9.30 1.37 20150830 011500 9.64 1.39 20150830 011500 9.97 1.41 20150830 011600 0.19 1.39 20150830 011600 0.20 1.38 20150830 011600 0.24 1.39 20150830 011600 0.29 1.38 20150830 011600 0.34 1.40 20150830 011600 0.40 1.37 20150830 011600 0.40 1.45 20150830 011600 0.43 1.44 20150830 011600 0.46 1.40 20150830 011600 0.50 1.37 20150830 011600 0.56 1.40 20150830 011600 0.58 1.45 20150830 011600 0.60 1.41 20150830 011600 0.61 1.41 20150830 011600 0.61 1.42 20150830 011600 0.62 1.42 20150830 011600 0.63 1.36 20150830 011600 0.63 1.41 20150830 011600 0.64 1.43 20150830 011600 0.64 1.44 20150830 011600 0.66 1.40 20150830 011600 0.67 1.43 20150830 011600 0.71 1.43 20150830 011600 0.78 1.36 20150830 011600 0.79 1.46 20150830 011600 0.91 1.35 20150830 011600 1.05 1.46 20150830 011600 1.06 1.34 20150830 011600 1.22 1.34 20150830 011600 1.34 1.47 20150830 011600 1.36 1.33 20150830 011600 1.48 1.32 20150830 011600 1.56 1.47 20150830 011600 1.64 1.31 20150830 011600 1.82 1.31 20150830 011600 1.83 1.48 20150830 011600 2.06 1.30 20150830 011600 2.14 1.48 20150830 011600 2.38 1.30 20150830 011600 2.43 1.49 20150830 011600 2.67 1.50 20150830 011600 2.69 1.29 20150830 011600 2.95 1.29 20150830 011600 3.00 1.50 20150830 011600 3.30 1.29 20150830 011600 3.30 1.51 20150830 011600 3.63 1.28 20150830 011600 3.97 1.28 20150830 011600 4.27 1.27 20150830 011600 4.49 1.27 20150830 011600 4.58 1.26 20150830 011600 4.68 1.25 20150830 011600 4.78 1.25 20150830 011600 4.89 1.24 20150830 011600 5.01 1.23 20150830 011600 5.10 1.23 20150830 011600 5.22 1.22 20150830 011600 5.35 1.22 20150830 011600 5.43 1.22 20150830 011600 5.53 1.21 20150830 011600 5.63 1.21 20150830 011600 5.71 1.21 20150830 011600 5.80 1.21 20150830 011700 3.54 1.51 20150830 011700 3.88 1.52 20150830 011700 4.17 1.52 20150830 011700 4.46 1.53 20150830 011700 4.59 1.98 20150830 011700 4.71 1.54 20150830 011700 4.72 1.97 20150830 011700 4.74 2.01 20150830 011700 4.90 1.95 20150830 011700 4.96 1.56 20150830 011700 4.97 2.04 20150830 011700 5.04 1.93 20150830 011700 5.18 1.91 20150830 011700 5.24 2.07 20150830 011700 5.26 1.57 20150830 011700 5.33 1.89 20150830 011700 5.44 2.10 20150830 011700 5.46 1.87 20150830 011700 5.47 1.58 20150830 011700 5.59 1.85 20150830 011700 5.68 1.83 20150830 011700 5.70 2.13 20150830 011700 5.73 1.60 20150830 011700 5.84 1.82 20150830 011700 6.00 2.16 20150830 011700 6.04 1.61 20150830 011700 6.08 1.81 20150830 011700 6.23 2.19 20150830 011700 6.29 1.80 20150830 011700 6.31 1.63 20150830 011700 6.53 2.23 20150830 011700 6.54 1.64 20150830 011700 6.55 1.79 20150830 011700 6.81 2.25 20150830 011700 6.82 1.65 20150830 011700 6.82 1.79 20150830 011700 6.95 2.28 20150830 011700 6.96 1.66 20150830 011700 7.07 1.67 20150830 011700 7.07 2.30 20150830 011700 7.10 1.78 20150830 011700 7.22 2.32 20150830 011700 7.24 1.68 20150830 011700 7.32 1.77 20150830 011700 7.37 2.34 20150830 011700 7.38 1.70 20150830 011700 7.49 2.36 20150830 011700 7.52 1.71 20150830 011700 7.62 1.76 20150830 011700 7.64 2.38 20150830 011700 7.66 1.72 20150830 011700 7.79 1.73 20150830 011700 7.80 2.41 20150830 011700 7.92 1.76 20150830 011700 7.93 1.75 20150830 011700 7.97 2.43 20150830 011700 8.07 2.43 20150830 011700 8.16 2.42 20150830 011700 8.24 2.40 20150830 011700 8.32 2.39 20150830 011700 8.41 2.38 20150830 011700 8.48 2.36 20150830 011700 8.57 2.35 20150830 011700 8.65 2.34 20150830 011800 10.07 2.13 20150830 011800 10.08 2.32 20150830 011800 10.29 2.18 20150830 011800 10.36 2.32 20150830 011800 10.52 2.23 20150830 011800 10.60 2.31 20150830 011800 10.75 2.28 20150830 011800 10.89 2.31 20150830 011800 8.73 2.32 20150830 011800 8.91 1.90 20150830 011800 8.92 2.32 20150830 011800 9.16 1.95 20150830 011800 9.17 2.32 20150830 011800 9.36 2.32 20150830 011800 9.50 2.02 20150830 011800 9.62 2.32 20150830 011800 9.81 2.08 20150830 011800 9.89 2.32 20150830 012100 10.77 1.05 20150830 012100 11.02 1.65 20150830 012100 11.98 1.07 20150830 012100 12.80 1.77 20150830 012100 13.26 1.10 20150830 012100 14.38 1.12 20150830 012100 14.69 1.86 20150830 012100 15.65 1.14 20150830 012100 16.59 1.92 20150830 012100 17.03 1.16 20150830 012100 18.79 1.94 20150830 012100 19.00 1.25 20150830 012100 20.06 1.30 20150830 012100 20.99 1.95 20150830 012100 21.02 1.35 20150830 012100 21.90 1.40 20150830 012100 22.55 1.96 20150830 012100 22.87 1.45 20150830 012100 23.90 1.50 20150830 012100 24.70 1.97 20150830 012100 24.92 1.55 20150830 012100 2.55 1.52 20150830 012100 2.56 1.55 20150830 012100 25.72 1.60 20150830 012100 26.65 1.65 20150830 012100 26.81 1.99 20150830 012100 27.51 1.70 20150830 012100 2.82 1.48 20150830 012100 28.36 1.75 20150830 012100 28.65 2.00 20150830 012100 29.04 1.79 20150830 012100 2.94 1.59 20150830 012100 29.86 1.84 20150830 012100 30.36 2.01 20150830 012100 30.61 1.89 20150830 012100 31.27 1.93 20150830 012100 31.96 1.98 20150830 012100 32.18 2.02 20150830 012100 3.51 1.63 20150830 012100 4.28 1.68 20150830 012100 4.46 1.32 20150830 012100 4.47 1.27 20150830 012100 4.59 1.23 20150830 012100 4.64 1.37 20150830 012100 4.90 1.18 20150830 012100 5.25 1.14 20150830 012100 5.74 1.09 20150830 012100 6.19 1.05 20150830 012100 6.31 1.20 20150830 012100 6.44 1.09 20150830 012100 6.69 1.00 20150830 012100 6.87 0.98 20150830 012100 6.91 1.32 20150830 012100 7.45 0.98 20150830 012100 7.91 1.44 20150830 012100 8.55 1.00 20150830 012100 9.20 1.54 20150830 012100 9.55 1.02 20150830 012200 3.33 2.08 20150830 012200 3.43 2.12 20150830 012200 3.50 2.03 20150830 012200 3.63 1.99 20150830 012200 3.78 2.15 20150830 012200 3.82 1.95 20150830 012200 4.01 1.90 20150830 012200 4.06 2.17 20150830 012200 4.16 1.86 20150830 012200 4.37 1.81 20150830 012200 4.44 2.20 20150830 012200 4.55 1.76 20150830 012200 4.77 1.71 20150830 012200 4.77 2.23 20150830 012200 5.15 2.26 20150830 012200 5.41 2.29 20150830 012200 5.72 2.31 20150830 012200 6.10 2.34 20150830 012200 6.33 2.37 20150830 012200 6.57 2.39 20150830 012200 6.80 2.42 20150830 012200 6.88 2.71 20150830 012200 6.93 2.70 20150830 012200 6.96 2.72 20150830 012200 7.00 2.73 20150830 012200 7.02 2.74 20150830 012200 7.04 2.44 20150830 012200 7.05 2.74 20150830 012200 7.10 2.75 20150830 012200 7.11 2.73 20150830 012200 7.13 2.76 20150830 012200 7.17 2.70 20150830 012200 7.19 2.74 20150830 012200 7.20 2.76 20150830 012200 7.20 2.78 20150830 012200 7.26 2.79 20150830 012200 7.29 2.46 20150830 012200 7.29 2.78 20150830 012200 7.34 2.79 20150830 012200 7.37 2.70 20150830 012200 7.38 2.81 20150830 012200 7.42 2.80 20150830 012200 7.47 2.81 20150830 012200 7.48 2.82 20150830 012200 7.54 2.49 20150830 012200 7.55 2.83 20150830 012200 7.59 2.70 20150830 012200 7.61 2.84 20150830 012200 7.81 2.51 20150830 012200 7.82 2.70 20150830 012200 8.09 2.71 20150830 012200 8.12 2.54 20150830 012200 8.32 2.71 20150830 012200 8.34 2.56 20150830 012200 8.42 2.58 20150830 012200 8.45 2.60 20150830 012200 8.50 2.62 20150830 012200 8.57 2.63 20150830 012200 8.57 2.71 20150830 012200 8.63 2.65 20150830 012200 8.72 2.67 20150830 012200 8.79 2.69 20150830 012200 8.84 2.71 20150830 012200 8.86 2.70 20150830 012300 5.96 2.65 20150830 012300 5.96 2.66 20150830 012300 6.02 2.65 20150830 012300 6.09 2.64 20150830 012300 6.09 2.66 20150830 012300 6.16 2.63 20150830 012300 6.19 2.67 20150830 012300 6.22 2.62 20150830 012300 6.28 2.62 20150830 012300 6.30 2.67 20150830 012300 6.34 2.61 20150830 012300 6.40 2.60 20150830 012300 6.44 2.67 20150830 012300 6.46 2.59 20150830 012300 6.46 2.60 20150830 012300 6.47 2.61 20150830 012300 6.48 2.62 20150830 012300 6.50 2.63 20150830 012300 6.52 2.63 20150830 012300 6.54 2.64 20150830 012300 6.55 2.68 20150830 012300 6.57 2.65 20150830 012300 6.59 2.66 20150830 012300 6.65 2.67 20150830 012300 6.66 2.68 20150830 012300 6.77 2.68 20150830 012300 6.87 2.69 20150830 012300 6.90 2.69 20150830 012300 7.00 2.69 20150830 012300 7.00 2.70 20150830 012300 7.08 2.71 20150830 012300 7.09 2.69 20150830 012300 7.22 2.70 20150830 012300 7.22 2.72 20150830 012300 7.26 2.74 20150830 012300 7.35 2.70 20150830 012300 7.36 2.74 20150830 012300 7.37 2.73 20150830 012300 7.43 2.75 20150830 012300 7.46 2.74 20150830 012300 7.50 2.71 20150830 012300 7.53 2.75 20150830 012300 7.57 2.75 20150830 012300 7.61 2.71 20150830 012300 7.61 2.75 20150830 012300 7.62 2.75 20150830 012300 7.76 2.72 20150830 012300 7.92 2.73 20150830 012300 8.06 2.75 20150830 012300 8.07 2.74 20150830 012300 8.08 2.73 20150830 012300 8.08 2.76 20150830 012300 8.09 2.77 20150830 012300 8.13 2.78 20150830 012300 8.17 2.79 20150830 012300 8.21 2.80 20150830 012300 8.28 2.81 20150830 012300 8.41 2.81 20150830 012300 8.54 2.82 20150830 012300 8.65 2.82 20150830 012300 8.79 2.82 20150830 012300 8.92 2.82 20150830 012400 8.65 2.77 20150830 012400 8.66 2.77 20150830 012400 8.70 2.76 20150830 012400 8.72 2.74 20150830 012400 8.75 2.68 20150830 012400 8.77 2.73 20150830 012400 8.77 2.76 20150830 012400 8.78 2.69 20150830 012400 8.79 2.69 20150830 012400 8.79 2.72 20150830 012400 8.82 2.70 20150830 012400 8.83 2.70 20150830 012400 8.85 2.70 20150830 012400 8.85 2.71 20150830 012400 8.87 2.74 20150830 012400 8.88 2.72 20150830 012400 8.89 2.72 20150830 012400 8.91 2.69 20150830 012400 8.91 2.72 20150830 012400 8.94 2.67 20150830 012400 8.94 2.73 20150830 012400 8.97 2.73 20150830 012400 8.97 2.74 20150830 012400 8.99 2.66 20150830 012400 8.99 2.72 20150830 012400 9.00 2.67 20150830 012400 9.00 2.69 20150830 012400 9.00 2.72 20150830 012400 9.00 2.74 20150830 012400 9.01 2.66 20150830 012400 9.01 2.71 20150830 012400 9.01 2.73 20150830 012400 9.02 2.69 20150830 012400 9.02 2.74 20150830 012400 9.05 2.75 20150830 012400 9.06 2.71 20150830 012400 9.06 2.83 20150830 012400 9.13 2.76 20150830 012400 9.14 2.69 20150830 012400 9.17 2.83 20150830 012400 9.23 2.78 20150830 012400 9.25 2.68 20150830 012400 9.31 2.82 20150830 012400 9.32 2.82 20150830 012400 9.32 2.83 20150830 012400 9.33 2.67 20150830 012400 9.33 2.82 20150830 012400 9.34 2.79 20150830 012400 9.34 2.82 20150830 012400 9.35 2.82 20150830 012400 9.36 2.82 20150830 012400 9.37 2.83 20150830 012400 9.38 2.81 20150830 012400 9.38 2.83 20150830 012400 9.41 2.81 20150830 012400 9.44 2.81 20150830 012400 9.45 2.81 20150830 012500 10.02 2.33 20150830 012500 10.16 2.32 20150830 012500 10.30 2.30 20150830 012500 10.42 2.29 20150830 012500 10.58 2.27 20150830 012500 10.61 2.26 20150830 012500 10.71 2.24 20150830 012500 10.80 2.23 20150830 012500 10.93 2.21 20150830 012500 11.04 2.20 20150830 012500 11.20 2.18 20150830 012500 11.37 2.16 20150830 012500 11.50 2.13 20150830 012500 11.51 2.13 20150830 012500 11.52 2.13 20150830 012500 11.54 2.13 20150830 012500 11.58 2.13 20150830 012500 11.59 2.13 20150830 012500 11.59 2.14 20150830 012500 11.65 2.14 20150830 012500 11.70 2.13 20150830 012500 11.80 2.13 20150830 012500 9.30 2.43 20150830 012500 9.30 2.48 20150830 012500 9.31 2.46 20150830 012500 9.32 2.51 20150830 012500 9.35 2.54 20150830 012500 9.35 2.56 20150830 012500 9.39 2.59 20150830 012500 9.39 2.61 20150830 012500 9.42 2.66 20150830 012500 9.43 2.64 20150830 012500 9.45 2.41 20150830 012500 9.57 2.39 20150830 012500 9.71 2.37 20150830 012500 9.88 2.35 20150830 014400 10.18 1.64 20150830 014400 10.40 1.62 20150830 014400 10.72 1.56 20150830 014400 11.03 1.51 20150830 014400 11.35 1.46 20150830 014400 11.81 1.41 20150830 014400 12.30 1.35 20150830 014400 12.72 1.31 20150830 014400 12.78 0.43 20150830 014400 12.82 0.52 20150830 014400 12.90 0.61 20150830 014400 13.00 0.69 20150830 014400 13.16 0.78 20150830 014400 13.27 1.26 20150830 014400 13.35 0.88 20150830 014400 13.55 0.96 20150830 014400 13.81 1.06 20150830 014400 13.85 1.21 20150830 014400 14.11 1.16 20150830 014400 8.94 1.78 20150830 014400 8.95 1.76 20150830 014400 8.97 1.82 20150830 014400 8.98 1.81 20150830 014400 8.99 1.83 20150830 014400 9.01 1.80 20150830 014400 9.03 1.75 20150830 014400 9.03 1.84 20150830 014400 9.06 1.89 20150830 014400 9.09 1.85 20150830 014400 9.19 1.73 20150830 014400 9.19 1.86 20150830 014400 9.24 1.88 20150830 014400 9.30 1.86 20150830 014400 9.40 1.88 20150830 014400 9.43 1.71 20150830 014400 9.47 1.87 20150830 014400 9.54 1.87 20150830 014400 9.71 1.70 20150830 014400 9.93 1.67 20150830 014500 10.14 2.41 20150830 014500 10.34 2.41 20150830 014500 10.51 2.42 20150830 014500 10.69 2.45 20150830 014500 10.70 2.44 20150830 014500 10.72 2.43 20150830 014500 10.72 2.44 20150830 014500 10.74 2.42 20150830 014500 10.75 2.44 20150830 014500 10.79 2.44 20150830 014500 10.82 2.42 20150830 014500 10.86 2.44 20150830 014500 10.93 2.44 20150830 014500 10.93 2.45 20150830 014500 10.94 2.43 20150830 014500 10.94 2.44 20150830 014500 10.94 2.45 20150830 014500 10.95 2.42 20150830 014500 11.13 2.41 20150830 014500 11.42 2.40 20150830 014500 11.65 2.39 20150830 014500 11.94 2.39 20150830 014500 12.16 2.40 20150830 014500 6.65 2.05 20150830 014500 6.71 2.04 20150830 014500 6.73 2.06 20150830 014500 6.82 2.03 20150830 014500 6.87 2.06 20150830 014500 6.92 2.02 20150830 014500 7.02 2.07 20150830 014500 7.08 2.01 20150830 014500 7.18 2.07 20150830 014500 7.25 2.00 20150830 014500 7.32 2.08 20150830 014500 7.41 1.99 20150830 014500 7.48 2.08 20150830 014500 7.59 2.09 20150830 014500 7.62 1.98 20150830 014500 7.75 2.09 20150830 014500 7.79 1.97 20150830 014500 7.96 2.10 20150830 014500 8.05 1.96 20150830 014500 8.16 2.13 20150830 014500 8.31 1.94 20150830 014500 8.39 2.17 20150830 014500 8.54 1.93 20150830 014500 8.60 2.21 20150830 014500 8.73 1.91 20150830 014500 8.77 2.24 20150830 014500 8.92 1.90 20150830 014500 8.96 2.28 20150830 014500 9.12 2.31 20150830 014500 9.23 2.34 20150830 014500 9.36 2.37 20150830 014500 9.51 2.40 20150830 014500 9.58 2.40 20150830 014500 9.70 2.40 20150830 014500 9.84 2.41 20150830 014500 9.96 2.41 20150830 014600 10.43 1.86 20150830 014600 11.92 1.89 20150830 014600 12.42 2.40 20150830 014600 12.68 2.42 20150830 014600 12.88 2.43 20150830 014600 13.10 2.44 20150830 014600 13.18 1.93 20150830 014600 13.32 2.43 20150830 014600 13.55 2.43 20150830 014600 13.90 2.41 20150830 014600 14.28 2.39 20150830 014600 14.60 2.38 20150830 014600 14.78 1.96 20150830 014600 14.98 2.37 20150830 014600 15.09 2.25 20150830 014600 15.12 2.21 20150830 014600 15.23 2.29 20150830 014600 15.27 2.36 20150830 014600 15.28 2.18 20150830 014600 15.47 2.32 20150830 014600 15.62 2.35 20150830 014600 15.63 2.14 20150830 014600 16.15 2.10 20150830 014600 16.40 2.00 20150830 014600 16.68 2.07 20150830 014600 17.36 2.03 20150830 014600 6.42 1.73 20150830 014600 7.00 1.75 20150830 014600 8.01 1.79 20150830 014600 9.04 1.82 20150830 015800 10.24 0.08 20150830 015800 7.32 0.13 20150830 015800 7.37 0.06 20150830 015800 7.62 0.12 20150830 015800 7.92 0.11 20150830 015800 8.01 0.09 20150830 015800 8.23 0.10 20150830 015800 8.31 0.10 20150830 015800 8.53 0.08 20150830 015800 8.81 0.08 20150830 015800 8.82 0.10 20150830 015800 9.19 0.07 20150830 015800 9.22 0.09 20150830 015800 9.57 0.07 20150830 015800 9.71 0.09 20150830 015800 9.86 0.07 20150830 015900 10.24 -0.39 20150830 015900 10.80 -0.40 20150830 015900 11.37 -0.41 20150830 015900 11.86 -0.42 20150830 015900 12.43 -0.44 20150830 015900 12.99 -0.45 20150830 015900 13.26 -0.39 20150830 015900 13.40 -0.31 20150830 015900 13.60 -0.22 20150830 015900 13.84 -0.14 20150830 015900 14.10 -0.07 20150830 015900 14.31 1.52 20150830 015900 14.42 0.02 20150830 015900 14.78 0.09 20150830 015900 14.80 1.39 20150830 015900 14.90 -0.06 20150830 015900 14.92 -0.01 20150830 015900 14.93 -0.09 20150830 015900 15.01 0.03 20150830 015900 15.03 -0.13 20150830 015900 15.12 0.16 20150830 015900 15.14 -0.14 20150830 015900 15.15 0.07 20150830 015900 15.16 -0.08 20150830 015900 15.24 -0.01 20150830 015900 15.37 0.05 20150830 015900 15.37 0.11 20150830 015900 15.40 1.25 20150830 015900 15.51 0.11 20150830 015900 15.54 0.23 20150830 015900 15.66 0.16 20150830 015900 15.66 0.24 20150830 015900 15.72 0.17 20150830 015900 15.73 0.24 20150830 015900 15.79 0.23 20150830 015900 15.93 0.23 20150830 015900 15.98 0.23 20150830 015900 15.99 0.22 20150830 015900 16.00 0.22 20150830 015900 16.00 1.10 20150830 015900 16.01 0.21 20150830 015900 16.28 0.29 20150830 015900 16.43 0.99 20150830 015900 16.48 0.92 20150830 015900 16.52 0.84 20150830 015900 16.56 0.35 20150830 015900 16.56 0.77 20150830 015900 16.60 0.71 20150830 015900 16.63 0.63 20150830 015900 16.67 0.55 20150830 015900 16.70 0.49 20150830 015900 16.72 0.41 20150830 015900 7.45 0.01 20150830 015900 7.55 -0.05 20150830 015900 7.67 -0.11 20150830 015900 7.81 -0.17 20150830 015900 7.95 -0.22 20150830 015900 8.13 -0.28 20150830 015900 8.32 -0.33 20150830 015900 8.60 -0.36 20150830 015900 9.21 -0.36 20150830 015900 9.76 -0.38 20150830 020000 17.77 2.49 20150830 020000 17.81 3.92 20150830 020000 17.89 3.81 20150830 020000 18.08 3.71 20150830 020000 18.17 2.61 20150830 020000 18.30 3.60 20150830 020000 18.50 4.07 20150830 020000 18.52 3.49 20150830 020000 18.53 2.71 20150830 020000 18.69 3.39 20150830 020000 18.90 3.28 20150830 020000 18.98 2.83 20150830 020000 19.10 3.16 20150830 020000 19.25 4.21 20150830 020000 19.26 3.07 20150830 020000 19.45 2.96 20150830 020000 19.92 4.33 20150830 020000 20.74 4.48 20150830 020000 21.22 5.18 20150830 020000 21.29 5.18 20150830 020000 21.46 5.17 20150830 020000 21.58 4.62 20150830 020000 21.59 5.20 20150830 020000 21.70 5.17 20150830 020000 22.04 5.17 20150830 020000 22.33 4.73 20150830 020000 22.39 5.16 20150830 020000 22.88 5.16 20150830 020000 23.20 4.87 20150830 020000 23.20 5.27 20150830 020000 23.39 5.16 20150830 020000 23.61 5.18 20150830 020000 23.86 5.21 20150830 020000 24.09 5.02 20150830 020000 24.11 5.24 20150830 020000 24.32 5.26 20150830 020000 24.55 5.10 20150830 020000 24.55 5.29 20150830 020000 24.60 5.13 20150830 020000 24.68 5.17 20150830 020000 24.76 5.20 20150830 020000 24.78 5.32 20150830 020000 24.83 5.23 20150830 020000 24.93 5.27 20150830 020000 24.98 5.35 20150830 020000 25.05 5.31 20150830 020000 25.14 5.34 20150830 020000 25.17 5.37 20150830 020000 25.20 5.36 20150830 020000 25.27 5.37 20150830 020000 27.26 5.44 20150830 020000 29.36 5.53 20150830 020000 31.14 5.60 20150830 020000 31.99 5.29 20150830 020000 33.27 5.41 20150830 020000 33.30 5.68 20150830 020000 34.57 5.52 20150830 020000 35.49 5.76 20150830 020000 35.88 5.64 20150830 020000 36.99 5.74 20150830 020000 37.32 5.83 20150830 020000 38.34 5.85 20150830 020100 13.15 3.36 20150830 020100 13.17 3.36 20150830 020100 13.24 3.36 20150830 020100 13.25 3.37 20150830 020100 13.27 3.60 20150830 020100 13.38 3.58 20150830 020100 13.39 3.38 20150830 020100 13.52 3.56 20150830 020100 13.56 3.39 20150830 020100 13.60 3.38 20150830 020100 13.66 3.54 20150830 020100 13.80 3.40 20150830 020100 13.85 3.52 20150830 020100 13.99 3.40 20150830 020100 14.06 3.49 20150830 020100 14.10 3.41 20150830 020100 14.28 3.47 20150830 020100 14.33 3.42 20150830 020100 14.38 3.42 20150830 020100 14.48 3.45 20150830 020100 14.72 3.45 20150830 020100 14.74 3.43 20150830 020100 15.14 3.47 20150830 020100 15.57 3.49 20150830 020100 15.93 3.51 20150830 020100 16.36 3.54 20150830 020100 16.59 3.56 20150830 020100 16.62 3.57 20150830 020100 16.67 3.58 20150830 020100 16.71 3.59 20150830 020100 16.75 3.60 20150830 020100 16.79 3.61 20150830 020100 16.83 3.62 20150830 020100 16.88 3.62 20150830 020100 16.92 3.63 20150830 020100 16.98 3.64 20150830 020100 17.06 3.66 20150830 020100 17.13 3.67 20150830 020100 17.22 3.69 20150830 020100 17.32 3.71 20150830 020100 17.42 3.72 20150830 020100 17.50 3.74 20150830 020100 17.61 3.76 20150830 020100 17.71 3.78 20150830 020100 17.97 3.86 20150830 020100 18.31 3.94 20150830 020100 18.68 4.03 20150830 020100 19.00 4.10 20150830 020100 19.43 4.18 20150830 020100 19.87 4.27 20150830 020100 20.34 4.36 20150830 020100 20.75 4.43 20150830 020100 21.30 4.52 20150830 020100 22.07 4.63 20150830 020100 22.70 4.73 20150830 020100 23.46 4.84 20150830 020100 24.22 4.94 20150830 020100 24.98 5.05 20150830 020100 25.62 5.14 20150830 020100 26.40 5.25 20150830 020100 27.17 5.36 20150830 020100 28.05 5.46 20150830 020100 29.52 5.58 20150830 020100 31.00 5.71 20150830 020200 10.94 2.84 20150830 020200 10.97 2.87 20150830 020200 10.99 2.81 20150830 020200 11.05 2.78 20150830 020200 11.12 2.76 20150830 020200 11.15 2.90 20150830 020200 11.19 2.73 20150830 020200 11.27 2.69 20150830 020200 11.32 2.94 20150830 020200 11.34 2.66 20150830 020200 11.43 2.63 20150830 020200 11.53 2.59 20150830 020200 11.53 2.98 20150830 020200 11.56 2.61 20150830 020200 11.70 3.01 20150830 020200 11.91 3.05 20150830 020200 12.09 3.09 20150830 020200 12.30 3.12 20150830 020200 12.48 3.15 20150830 020200 12.74 3.19 20150830 020200 13.07 3.21 20150830 020200 13.21 3.62 20150830 020200 13.26 3.66 20150830 020200 13.31 3.70 20150830 020200 13.32 3.23 20150830 020200 13.37 3.74 20150830 020200 13.43 3.77 20150830 020200 13.52 3.81 20150830 020200 13.63 3.85 20150830 020200 13.65 3.26 20150830 020200 13.73 3.88 20150830 020200 13.82 3.92 20150830 020200 13.89 3.95 20150830 020200 13.93 3.96 20150830 020200 13.96 3.97 20150830 020200 13.97 3.29 20150830 020200 14.01 3.97 20150830 020200 14.02 3.98 20150830 020200 14.07 3.99 20150830 020200 14.13 4.00 20150830 020200 14.19 4.00 20150830 020200 14.27 4.00 20150830 020200 14.30 3.32 20150830 020200 14.40 4.00 20150830 020200 14.57 3.34 20150830 020200 14.64 3.98 20150830 020200 14.86 3.96 20150830 020200 14.88 3.37 20150830 020200 15.05 3.94 20150830 020200 15.20 3.40 20150830 020200 15.27 3.92 20150830 020200 15.32 3.44 20150830 020200 15.42 3.49 20150830 020200 15.46 3.91 20150830 020200 15.53 3.54 20150830 020200 15.63 3.60 20150830 020200 15.64 3.89 20150830 020200 15.70 3.64 20150830 020200 15.80 3.70 20150830 020200 15.85 3.87 20150830 020200 15.89 3.75 20150830 020200 15.97 3.80 20150830 020200 16.05 3.85 20150830 020300 10.07 2.90 20150830 020300 10.36 2.90 20150830 020300 10.70 2.91 20150830 020300 11.02 2.92 20150830 020300 11.29 2.93 20150830 020300 11.33 2.86 20150830 020300 11.33 2.87 20150830 020300 11.34 2.85 20150830 020300 11.35 2.87 20150830 020300 11.35 2.99 20150830 020300 11.36 2.86 20150830 020300 11.38 2.88 20150830 020300 11.38 2.89 20150830 020300 11.38 2.97 20150830 020300 11.39 2.91 20150830 020300 11.39 2.92 20150830 020300 11.39 2.95 20150830 020300 11.39 2.98 20150830 020300 11.40 2.88 20150830 020300 11.40 2.94 20150830 020300 11.42 2.98 20150830 020300 11.45 2.89 20150830 020300 11.46 2.98 20150830 020300 11.52 2.97 20150830 020300 11.54 2.90 20150830 020300 11.58 2.97 20150830 020300 11.59 2.94 20150830 020300 11.60 2.63 20150830 020300 11.63 2.91 20150830 020300 11.65 2.66 20150830 020300 11.66 2.97 20150830 020300 11.73 2.69 20150830 020300 11.75 2.91 20150830 020300 11.76 2.96 20150830 020300 11.81 2.71 20150830 020300 11.85 2.91 20150830 020300 11.85 2.96 20150830 020300 11.88 2.95 20150830 020300 11.89 2.89 20150830 020300 11.90 2.88 20150830 020300 11.92 2.74 20150830 020300 11.94 2.87 20150830 020300 11.98 2.86 20150830 020300 12.01 2.77 20150830 020300 12.02 2.84 20150830 020300 12.05 2.83 20150830 020300 12.08 2.79 20150830 020300 12.09 2.82 20150830 020300 12.14 2.81 20150830 020300 9.21 2.88 20150830 020300 9.23 2.78 20150830 020300 9.24 2.88 20150830 020300 9.34 2.88 20150830 020300 9.37 2.80 20150830 020300 9.38 2.88 20150830 020300 9.40 2.88 20150830 020300 9.45 2.88 20150830 020300 9.52 2.88 20150830 020300 9.54 2.83 20150830 020300 9.64 2.88 20150830 020300 9.70 2.89 20150830 020300 9.71 2.86 20150830 020300 9.72 2.88 20150830 020300 9.80 2.88 20150830 020400 10.40 1.24 20150830 020400 10.75 1.27 20150830 020400 11.18 1.26 20150830 020400 11.48 1.25 20150830 020400 11.83 1.24 20150830 020400 12.17 1.21 20150830 020400 12.26 1.22 20150830 020400 12.52 1.21 20150830 020400 12.83 1.20 20150830 020400 6.20 1.36 20150830 020400 6.23 1.39 20150830 020400 6.67 1.33 20150830 020400 6.84 1.42 20150830 020400 7.26 1.89 20150830 020400 7.26 1.94 20150830 020400 7.26 1.98 20150830 020400 7.28 2.02 20150830 020400 7.31 1.86 20150830 020400 7.33 2.06 20150830 020400 7.40 1.84 20150830 020400 7.40 2.11 20150830 020400 7.49 2.15 20150830 020400 7.53 1.83 20150830 020400 7.58 2.19 20150830 020400 7.59 2.25 20150830 020400 7.59 2.28 20150830 020400 7.61 2.30 20150830 020400 7.62 2.23 20150830 020400 7.65 1.30 20150830 020400 7.66 2.33 20150830 020400 7.67 1.81 20150830 020400 7.75 2.36 20150830 020400 7.82 1.80 20150830 020400 7.85 2.38 20150830 020400 7.90 1.45 20150830 020400 7.94 1.54 20150830 020400 7.95 1.51 20150830 020400 7.96 2.41 20150830 020400 7.99 1.57 20150830 020400 8.02 1.78 20150830 020400 8.04 1.48 20150830 020400 8.08 1.60 20150830 020400 8.13 2.43 20150830 020400 8.20 2.46 20150830 020400 8.21 2.49 20150830 020400 8.22 1.63 20150830 020400 8.23 1.76 20150830 020400 8.26 2.51 20150830 020400 8.32 2.54 20150830 020400 8.38 2.56 20150830 020400 8.41 2.59 20150830 020400 8.42 1.66 20150830 020400 8.42 1.75 20150830 020400 8.44 2.61 20150830 020400 8.47 2.63 20150830 020400 8.53 2.66 20150830 020400 8.63 1.68 20150830 020400 8.66 1.73 20150830 020400 8.66 2.68 20150830 020400 8.80 2.71 20150830 020400 8.91 1.72 20150830 020400 8.92 2.73 20150830 020400 9.04 1.27 20150830 020400 9.07 2.76 20150830 020500 0.10 1.63 20150830 020500 0.27 1.65 20150830 020500 0.33 1.63 20150830 020500 0.33 1.65 20150830 020500 0.36 1.66 20150830 020500 0.40 1.61 20150830 020500 0.42 1.62 20150830 020500 0.44 1.67 20150830 020500 0.52 1.61 20150830 020500 0.67 1.60 20150830 020500 0.71 1.59 20150830 020500 0.83 1.58 20150830 020500 1.00 1.57 20150830 020500 10.35 1.29 20150830 020500 1.05 1.57 20150830 020500 1.33 1.55 20150830 020500 1.63 1.53 20150830 020500 1.95 1.50 20150830 020500 2.25 1.48 20150830 020500 2.30 1.47 20150830 020500 2.35 1.46 20150830 020500 2.42 1.45 20150830 020500 2.48 1.43 20150830 020500 2.52 1.34 20150830 020500 2.53 1.34 20150830 020500 2.54 1.42 20150830 020500 2.55 1.35 20150830 020500 2.58 1.35 20150830 020500 2.61 1.41 20150830 020500 2.62 1.35 20150830 020500 2.66 1.35 20150830 020500 2.68 1.39 20150830 020500 2.70 1.36 20150830 020500 2.75 1.36 20150830 020500 2.75 1.38 20150830 020500 2.81 1.37 20150830 020500 3.08 1.32 20150830 020500 3.52 1.31 20150830 020500 3.97 1.29 20150830 020500 4.42 1.28 20150830 020500 4.79 1.26 20150830 020500 5.25 1.25 20150830 020500 6.08 1.21 20150830 020500 6.23 1.21 20150830 020500 6.24 1.21 20150830 020500 6.25 1.21 20150830 020500 6.26 1.22 20150830 020500 6.28 1.22 20150830 020500 6.31 1.23 20150830 020500 6.34 1.23 20150830 020500 6.37 1.24 20150830 020500 6.41 1.24 20150830 020500 6.74 1.25 20150830 020500 7.04 1.25 20150830 020500 7.43 1.26 20150830 020500 7.84 1.27 20150830 020500 8.20 1.27 20150830 020500 8.64 1.28 20150830 020500 9.09 1.29 20150830 020500 9.56 1.30 20150830 020500 9.94 1.30 20150830 020600 1.13 1.57 20150830 020600 1.26 1.59 20150830 020600 1.39 1.60 20150830 020600 1.54 1.62 20150830 020600 1.65 1.63 20150830 020600 1.77 1.65 20150830 020600 1.91 1.67 20150830 020600 2.00 1.69 20150830 020600 2.10 1.71 20150830 020600 2.17 1.72 20150830 020600 2.22 1.73 20150830 020600 2.30 1.73 20150830 020600 2.54 1.74 20150830 020600 2.74 1.75 20150830 020600 2.98 1.75 20150830 020600 3.27 1.76 20150830 020600 3.57 1.77 20150830 020600 3.88 1.77 20150830 020600 4.16 1.77 20150830 020600 4.44 1.77 20150830 020600 4.75 1.77 20150830 020600 5.13 1.78 20150830 020600 5.41 1.78 20150830 020600 5.78 1.79 20150830 020600 6.19 1.79 20150830 020600 6.53 1.80 20150830 020600 6.86 1.80 20150830 020600 7.07 1.78 20150830 020600 7.30 1.77 20150830 020600 7.51 1.76 20150830 020600 7.77 1.75 20150830 020600 8.06 1.73 20150830 020600 8.37 1.72 20150830 020600 8.56 1.79 20150830 020600 8.58 1.81 20150830 020600 8.59 1.78 20150830 020600 8.60 1.76 20150830 020600 8.61 1.71 20150830 020600 8.63 1.75 20150830 020600 8.66 1.82 20150830 020600 8.71 1.74 20150830 020600 8.72 1.83 20150830 020600 8.78 1.72 20150830 020600 8.80 1.85 20150830 020600 8.81 1.94 20150830 020600 8.87 1.71 20150830 020600 8.88 1.86 20150830 020600 8.92 1.95 20150830 020600 8.94 1.70 20150830 020600 8.94 1.88 20150830 020600 8.98 1.70 20150830 020600 9.02 1.90 20150830 020600 9.02 1.96 20150830 020600 9.10 1.97 20150830 020600 9.11 1.91 20150830 020600 9.13 1.96 20150830 020600 9.16 1.92 20150830 020600 9.16 1.96 20150830 020600 9.17 1.96 20150830 020600 9.20 1.96 20150830 020600 9.21 1.95 20150830 020600 9.22 1.95 20150830 020600 9.23 1.94 20150830 020600 9.24 1.94 20150830 020700 10.02 2.37 20150830 020700 10.20 2.52 20150830 020700 10.52 2.39 20150830 020700 10.72 2.51 20150830 020700 11.13 2.42 20150830 020700 11.41 2.50 20150830 020700 11.73 2.44 20150830 020700 12.11 2.49 20150830 020700 12.34 2.46 20150830 020700 12.84 2.48 20150830 020700 4.48 2.50 20150830 020700 5.31 2.51 20150830 020700 5.73 2.26 20150830 020700 5.79 2.27 20150830 020700 5.83 2.23 20150830 020700 5.93 2.20 20150830 020700 6.04 2.27 20150830 020700 6.12 2.17 20150830 020700 6.15 2.53 20150830 020700 6.20 2.27 20150830 020700 6.35 2.14 20150830 020700 6.47 2.27 20150830 020700 6.54 2.11 20150830 020700 6.69 2.27 20150830 020700 6.82 2.54 20150830 020700 6.83 2.08 20150830 020700 6.91 2.28 20150830 020700 7.14 2.04 20150830 020700 7.15 2.28 20150830 020700 7.45 2.01 20150830 020700 7.45 2.28 20150830 020700 7.54 1.99 20150830 020700 7.57 1.97 20150830 020700 7.58 1.96 20150830 020700 7.60 1.88 20150830 020700 7.60 1.95 20150830 020700 7.61 1.91 20150830 020700 7.61 1.93 20150830 020700 7.62 1.88 20150830 020700 7.62 1.90 20150830 020700 7.62 1.92 20150830 020700 7.62 2.55 20150830 020700 7.67 1.87 20150830 020700 7.70 1.87 20150830 020700 7.76 1.86 20150830 020700 7.76 2.28 20150830 020700 7.83 1.86 20150830 020700 7.89 1.86 20150830 020700 7.98 1.86 20150830 020700 8.08 1.86 20150830 020700 8.18 2.55 20150830 020700 8.19 1.87 20150830 020700 8.28 1.88 20150830 020700 8.31 2.30 20150830 020700 8.38 1.89 20150830 020700 8.49 1.90 20150830 020700 8.60 1.92 20150830 020700 8.61 2.54 20150830 020700 8.69 1.93 20150830 020700 8.81 2.32 20150830 020700 9.02 2.54 20150830 020700 9.42 2.35 20150830 020700 9.60 2.53 20150830 020800 10.11 2.40 20150830 020800 10.49 1.86 20150830 020800 10.50 2.58 20150830 020800 11.14 1.77 20150830 020800 11.53 2.60 20150830 020800 11.78 1.71 20150830 020800 11.80 2.40 20150830 020800 1.18 2.43 20150830 020800 1.22 2.44 20150830 020800 12.41 1.75 20150830 020800 12.41 2.62 20150830 020800 13.11 2.41 20150830 020800 13.12 1.78 20150830 020800 13.47 2.63 20150830 020800 13.69 2.40 20150830 020800 13.81 1.82 20150830 020800 14.17 2.37 20150830 020800 14.32 1.86 20150830 020800 14.38 2.65 20150830 020800 14.64 2.36 20150830 020800 14.87 2.66 20150830 020800 14.98 1.89 20150830 020800 15.06 2.36 20150830 020800 15.46 2.66 20150830 020800 15.62 1.94 20150830 020800 15.63 2.34 20150830 020800 16.05 2.68 20150830 020800 16.21 1.98 20150830 020800 16.21 2.34 20150830 020800 16.65 2.68 20150830 020800 16.73 2.34 20150830 020800 17.16 2.67 20150830 020800 17.36 2.32 20150830 020800 17.77 2.68 20150830 020800 17.95 2.33 20150830 020800 18.12 2.35 20150830 020800 18.28 2.40 20150830 020800 18.39 2.67 20150830 020800 18.46 2.45 20150830 020800 18.62 2.47 20150830 020800 18.78 2.52 20150830 020800 18.90 2.57 20150830 020800 19.03 2.65 20150830 020800 19.04 2.59 20150830 020800 19.16 2.64 20150830 020800 2.08 2.45 20150830 020800 2.46 2.42 20150830 020800 2.94 2.47 20150830 020800 3.64 2.48 20150830 020800 4.06 2.41 20150830 020800 5.59 2.41 20150830 020800 6.17 2.45 20150830 020800 6.79 2.37 20150830 020800 6.87 2.41 20150830 020800 6.92 2.48 20150830 020800 7.30 2.30 20150830 020800 7.78 2.51 20150830 020800 7.94 2.21 20150830 020800 8.54 2.40 20150830 020800 8.54 2.53 20150830 020800 8.58 2.12 20150830 020800 9.21 2.03 20150830 020800 9.51 2.55 20150830 020800 9.76 1.95 20150830 020900 10.04 3.49 20150830 020900 10.18 2.96 20150830 020900 10.86 2.84 20150830 020900 11.28 3.69 20150830 020900 11.82 2.67 20150830 020900 12.89 2.52 20150830 020900 12.92 3.89 20150830 020900 14.06 2.38 20150830 020900 14.78 4.13 20150830 020900 15.07 2.25 20150830 020900 15.21 6.39 20150830 020900 15.76 6.45 20150830 020900 16.26 6.56 20150830 020900 16.34 2.11 20150830 020900 16.36 6.66 20150830 020900 16.48 6.75 20150830 020900 16.67 6.84 20150830 020900 16.72 2.02 20150830 020900 16.78 4.37 20150830 020900 16.83 6.93 20150830 020900 17.08 7.05 20150830 020900 17.23 7.11 20150830 020900 17.45 7.20 20150830 020900 17.73 7.31 20150830 020900 18.04 7.40 20150830 020900 18.36 7.50 20150830 020900 18.38 4.54 20150830 020900 18.75 7.59 20150830 020900 19.17 7.67 20150830 020900 19.67 7.79 20150830 020900 20.08 7.86 20150830 020900 20.54 4.79 20150830 020900 20.61 7.94 20150830 020900 21.21 8.05 20150830 020900 21.43 7.97 20150830 020900 21.48 8.10 20150830 020900 21.60 7.93 20150830 020900 21.66 8.11 20150830 020900 21.90 7.93 20150830 020900 22.12 7.89 20150830 020900 22.55 5.00 20150830 020900 22.56 7.86 20150830 020900 22.98 7.74 20150830 020900 23.49 7.62 20150830 020900 24.04 7.55 20150830 020900 24.50 5.21 20150830 020900 24.69 7.42 20150830 020900 25.08 5.44 20150830 020900 25.43 5.62 20150830 020900 25.48 7.34 20150830 020900 25.97 5.84 20150830 020900 26.26 7.21 20150830 020900 26.41 6.03 20150830 020900 26.76 6.21 20150830 020900 26.96 7.09 20150830 020900 27.22 6.44 20150830 020900 27.58 6.62 20150830 020900 27.89 7.00 20150830 020900 27.94 6.81 20150830 020900 9.08 3.28 20150830 020900 9.50 3.13 20150830 021000 10.18 3.09 20150830 021000 10.21 3.00 20150830 021000 10.23 2.97 20150830 021000 10.24 2.99 20150830 021000 10.24 3.00 20150830 021000 10.24 3.04 20150830 021000 10.24 3.14 20150830 021000 10.25 3.19 20150830 021000 10.26 2.96 20150830 021000 10.26 2.98 20150830 021000 10.28 2.95 20150830 021000 10.30 2.94 20150830 021000 10.30 2.95 20150830 021000 10.33 2.94 20150830 021000 10.36 3.23 20150830 021000 10.51 3.28 20150830 021000 10.60 3.33 20150830 021000 10.80 3.37 20150830 021000 11.00 3.41 20150830 021000 11.24 3.46 20150830 021000 11.45 3.50 20150830 021000 11.60 3.54 20150830 021000 11.76 3.58 20150830 021000 11.90 3.62 20150830 021000 12.06 3.67 20150830 021000 12.12 3.71 20150830 021000 12.52 3.79 20150830 021000 13.01 3.88 20150830 021000 13.53 3.98 20150830 021000 14.02 4.06 20150830 021000 14.58 4.15 20150830 021000 15.19 4.25 20150830 021000 15.69 4.33 20150830 021000 16.31 4.42 20150830 021000 16.58 5.45 20150830 021000 16.60 5.32 20150830 021000 16.62 5.57 20150830 021000 16.63 5.20 20150830 021000 16.66 5.10 20150830 021000 16.70 4.98 20150830 021000 16.72 5.65 20150830 021000 16.75 4.86 20150830 021000 16.81 4.74 20150830 021000 16.82 5.75 20150830 021000 16.87 4.64 20150830 021000 16.92 5.84 20150830 021000 16.95 4.52 20150830 021000 17.02 5.92 20150830 021000 17.11 6.01 20150830 021000 17.23 6.12 20150830 021000 7.14 2.93 20150830 021000 7.27 2.93 20150830 021000 7.45 2.93 20150830 021000 7.68 2.94 20150830 021000 7.70 2.93 20150830 021000 8.01 2.94 20150830 021000 8.04 2.95 20150830 021000 8.45 2.96 20150830 021000 8.75 2.97 20150830 021000 9.15 2.98 20150830 021000 9.54 2.99 20150830 021000 9.89 3.00 20150830 021100 10.01 2.88 20150830 021100 10.18 1.88 20150830 021100 10.38 2.85 20150830 021100 10.39 2.24 20150830 021100 10.73 1.85 20150830 021100 10.79 2.81 20150830 021100 10.91 2.26 20150830 021100 11.05 1.79 20150830 021100 11.18 2.30 20150830 021100 11.25 1.83 20150830 021100 11.27 2.78 20150830 021100 11.33 2.35 20150830 021100 11.59 2.40 20150830 021100 11.74 2.74 20150830 021100 11.80 2.44 20150830 021100 11.82 1.80 20150830 021100 12.00 2.48 20150830 021100 12.15 2.72 20150830 021100 12.30 2.53 20150830 021100 12.60 2.57 20150830 021100 12.68 2.69 20150830 021100 12.88 2.61 20150830 021100 13.22 2.66 20150830 021100 1.70 1.80 20150830 021100 1.79 1.78 20150830 021100 2.10 1.81 20150830 021100 2.33 1.76 20150830 021100 2.80 1.83 20150830 021100 3.13 1.74 20150830 021100 3.64 1.85 20150830 021100 3.86 1.75 20150830 021100 4.60 1.87 20150830 021100 4.77 1.76 20150830 021100 5.38 1.89 20150830 021100 5.79 1.76 20150830 021100 6.04 1.94 20150830 021100 6.05 1.91 20150830 021100 6.06 1.97 20150830 021100 6.12 2.00 20150830 021100 6.18 2.03 20150830 021100 6.25 2.07 20150830 021100 6.35 2.10 20150830 021100 6.61 1.77 20150830 021100 7.73 1.77 20150830 021100 8.21 2.94 20150830 021100 8.47 2.94 20150830 021100 8.80 2.07 20150830 021100 8.80 2.94 20150830 021100 8.85 2.10 20150830 021100 8.90 2.04 20150830 021100 8.91 1.78 20150830 021100 8.91 2.01 20150830 021100 8.98 2.13 20150830 021100 9.01 2.94 20150830 021100 9.02 1.98 20150830 021100 9.10 1.96 20150830 021100 9.21 2.16 20150830 021100 9.31 1.93 20150830 021100 9.34 2.94 20150830 021100 9.50 2.18 20150830 021100 9.65 2.91 20150830 021100 9.79 1.90 20150830 021100 9.94 2.21 20150830 021100 9.96 1.79 20150830 021200 3.93 2.55 20150830 021200 3.98 2.18 20150830 021200 3.98 2.19 20150830 021200 4.01 2.16 20150830 021200 4.01 2.22 20150830 021200 4.05 2.24 20150830 021200 4.05 2.25 20150830 021200 4.06 2.11 20150830 021200 4.09 2.27 20150830 021200 4.09 2.29 20150830 021200 4.11 2.52 20150830 021200 4.13 2.32 20150830 021200 4.13 2.58 20150830 021200 4.18 2.33 20150830 021200 4.21 2.07 20150830 021200 4.31 2.35 20150830 021200 4.33 2.51 20150830 021200 4.38 2.03 20150830 021200 4.38 2.56 20150830 021200 4.49 2.37 20150830 021200 4.57 2.54 20150830 021200 4.61 1.98 20150830 021200 4.65 2.50 20150830 021200 4.66 2.38 20150830 021200 4.79 2.51 20150830 021200 4.82 2.40 20150830 021200 4.89 1.94 20150830 021200 4.95 2.49 20150830 021200 5.00 2.41 20150830 021200 5.04 2.48 20150830 021200 5.20 2.43 20150830 021200 5.21 1.89 20150830 021200 5.26 2.46 20150830 021200 5.38 2.45 20150830 021200 5.40 2.48 20150830 021200 5.47 1.85 20150830 021200 5.47 2.43 20150830 021200 5.56 2.46 20150830 021200 5.68 2.41 20150830 021200 5.81 1.81 20150830 021200 5.90 2.39 20150830 021200 6.06 2.33 20150830 021200 6.06 2.35 20150830 021200 6.09 2.31 20150830 021200 6.10 2.36 20150830 021200 6.13 2.29 20150830 021200 6.17 1.77 20150830 021200 6.20 2.27 20150830 021200 6.30 2.24 20150830 021200 6.39 2.22 20150830 021200 6.44 2.13 20150830 021200 6.46 1.74 20150830 021200 6.51 2.20 20150830 021200 6.58 2.17 20150830 021200 6.74 1.72 20150830 021200 7.03 1.70 20150830 021200 7.32 1.67 20150830 021200 7.60 1.65 20150830 021200 7.88 1.63 20150830 021200 8.22 1.60 20150830 021200 8.50 1.57 20150830 021300 10.21 2.05 20150830 021300 10.29 2.02 20150830 021300 10.32 1.42 20150830 021300 10.36 2.05 20150830 021300 10.45 1.97 20150830 021300 10.54 2.06 20150830 021300 10.59 1.93 20150830 021300 10.67 1.39 20150830 021300 10.68 1.75 20150830 021300 10.70 1.90 20150830 021300 10.74 1.74 20150830 021300 10.74 2.06 20150830 021300 10.76 1.74 20150830 021300 10.83 1.86 20150830 021300 10.84 1.74 20150830 021300 10.87 1.71 20150830 021300 10.87 1.74 20150830 021300 10.92 2.07 20150830 021300 10.93 1.83 20150830 021300 10.95 1.74 20150830 021300 10.98 1.74 20150830 021300 11.02 1.79 20150830 021300 11.03 1.37 20150830 021300 11.06 1.73 20150830 021300 11.10 1.68 20150830 021300 11.11 1.76 20150830 021300 11.14 1.73 20150830 021300 11.15 2.08 20150830 021300 11.17 1.73 20150830 021300 11.29 1.65 20150830 021300 11.34 1.34 20150830 021300 11.39 2.08 20150830 021300 11.49 1.62 20150830 021300 11.57 1.34 20150830 021300 11.59 2.09 20150830 021300 11.66 2.08 20150830 021300 11.71 1.59 20150830 021300 11.76 1.35 20150830 021300 11.79 2.09 20150830 021300 11.86 2.08 20150830 021300 11.92 1.56 20150830 021300 11.94 2.09 20150830 021300 11.96 1.35 20150830 021300 12.20 1.53 20150830 021300 12.22 1.36 20150830 021300 12.42 1.50 20150830 021300 12.43 1.36 20150830 021300 12.54 1.48 20150830 021300 12.71 1.47 20150830 021300 12.72 1.37 20150830 021300 12.80 1.46 20150830 021300 12.90 1.38 20150830 021300 12.94 1.45 20150830 021300 13.03 1.44 20150830 021300 13.11 1.43 20150830 021300 13.22 1.38 20150830 021300 13.28 1.42 20150830 021300 13.32 1.41 20150830 021300 13.49 1.40 20150830 021300 8.78 1.55 20150830 021300 9.06 1.53 20150830 021300 9.36 1.50 20150830 021300 9.70 1.47 20150830 021300 9.97 1.45 20150830 021400 10.06 2.10 20150830 021400 10.17 2.10 20150830 021400 10.30 2.10 20150830 021400 10.44 2.10 20150830 021400 10.65 2.10 20150830 021400 10.84 2.10 20150830 021400 11.04 2.10 20150830 021400 11.26 2.10 20150830 021400 11.45 2.10 20150830 021400 7.19 2.07 20150830 021400 7.22 2.08 20150830 021400 7.42 2.10 20150830 021400 7.44 2.07 20150830 021400 7.58 2.11 20150830 021400 7.67 2.07 20150830 021400 7.79 2.13 20150830 021400 7.95 2.07 20150830 021400 8.01 2.14 20150830 021400 8.20 2.08 20150830 021400 8.21 2.16 20150830 021400 8.43 2.17 20150830 021400 8.48 2.08 20150830 021400 8.68 2.19 20150830 021400 8.69 2.09 20150830 021400 8.84 2.19 20150830 021400 8.84 2.21 20150830 021400 8.87 2.17 20150830 021400 8.88 2.22 20150830 021400 8.89 2.15 20150830 021400 8.91 2.13 20150830 021400 8.94 2.20 20150830 021400 8.96 2.11 20150830 021400 8.98 2.10 20150830 021400 9.00 2.22 20150830 021400 9.01 2.20 20150830 021400 9.10 2.22 20150830 021400 9.11 2.20 20150830 021400 9.20 2.21 20150830 021400 9.20 2.22 20150830 021400 9.26 2.11 20150830 021400 9.30 2.21 20150830 021400 9.30 2.22 20150830 021400 9.37 2.11 20150830 021400 9.37 2.21 20150830 021400 9.40 2.22 20150830 021400 9.41 2.11 20150830 021400 9.43 2.11 20150830 021400 9.46 2.21 20150830 021400 9.47 2.11 20150830 021400 9.48 2.22 20150830 021400 9.49 2.11 20150830 021400 9.51 2.10 20150830 021400 9.52 2.10 20150830 021400 9.53 2.10 20150830 021400 9.55 2.21 20150830 021400 9.58 2.10 20150830 021400 9.58 2.21 20150830 021400 9.61 2.21 20150830 021400 9.66 2.10 20150830 021400 9.67 2.21 20150830 021400 9.75 2.10 20150830 021400 9.83 2.10 20150830 021400 9.94 2.10 20150830 021500 10.00 2.04 20150830 021500 10.12 2.22 20150830 021500 10.18 2.04 20150830 021500 10.24 2.13 20150830 021500 10.24 2.15 20150830 021500 10.24 2.17 20150830 021500 10.25 2.11 20150830 021500 10.25 2.19 20150830 021500 10.27 2.09 20150830 021500 10.27 2.21 20150830 021500 10.28 2.22 20150830 021500 10.29 2.07 20150830 021500 10.29 2.21 20150830 021500 10.32 2.05 20150830 021500 10.32 2.21 20150830 021500 10.34 2.04 20150830 021500 10.34 2.21 20150830 021500 10.37 2.04 20150830 021500 10.37 2.22 20150830 021500 10.38 2.21 20150830 021500 10.39 2.04 20150830 021500 10.41 2.04 20150830 021500 10.41 2.21 20150830 021500 10.45 2.04 20150830 021500 10.45 2.21 20150830 021500 10.47 2.04 20150830 021500 10.50 2.04 20150830 021500 10.50 2.21 20150830 021500 10.52 2.04 20150830 021500 10.53 2.22 20150830 021500 10.54 2.04 20150830 021500 10.54 2.22 20150830 021500 10.55 2.22 20150830 021500 10.58 2.22 20150830 021500 10.60 2.22 20150830 021500 10.61 2.22 20150830 021500 8.50 2.13 20150830 021500 8.63 2.14 20150830 021500 8.75 2.15 20150830 021500 8.89 2.16 20150830 021500 9.00 2.09 20150830 021500 9.03 2.17 20150830 021500 9.07 2.06 20150830 021500 9.12 2.04 20150830 021500 9.16 2.18 20150830 021500 9.21 2.04 20150830 021500 9.33 2.20 20150830 021500 9.36 2.04 20150830 021500 9.47 2.21 20150830 021500 9.51 2.04 20150830 021500 9.59 2.22 20150830 021500 9.67 2.04 20150830 021500 9.71 2.22 20150830 021500 9.78 2.22 20150830 021500 9.81 2.04 20150830 021500 9.91 2.22 20150830 021500 9.98 2.22 20150830 021600 6.76 1.84 20150830 021600 6.76 1.85 20150830 021600 6.84 1.83 20150830 021600 7.17 1.82 20150830 021600 7.47 1.82 20150830 021600 7.80 1.81 20150830 021600 8.09 1.80 20150830 021600 8.38 2.12 20150830 021600 8.39 1.80 20150830 021600 8.40 2.12 20150830 021600 8.41 2.14 20150830 021600 8.43 2.15 20150830 021600 8.46 2.16 20150830 021600 8.49 2.17 20150830 021600 8.51 2.18 20150830 021600 8.54 2.19 20150830 021600 8.57 2.20 20150830 021600 8.60 2.20 20150830 021600 8.65 2.18 20150830 021600 8.70 2.16 20150830 021600 8.72 1.80 20150830 021600 8.75 2.14 20150830 021600 8.81 2.11 20150830 021600 8.86 2.09 20150830 021600 8.92 2.07 20150830 021600 8.97 2.05 20150830 021600 8.98 1.80 20150830 021600 9.03 2.02 20150830 021600 9.07 2.01 20150830 021600 9.10 2.01 20150830 021600 9.15 2.00 20150830 021600 9.20 2.00 20150830 021600 9.24 2.00 20150830 021600 9.30 2.00 20150830 021600 9.32 1.79 20150830 021600 9.34 2.00 20150830 021600 9.35 2.00 20150830 021600 9.37 2.00 20150830 021600 9.38 2.00 20150830 021600 9.40 2.01 20150830 021600 9.41 2.00 20150830 021600 9.42 2.00 20150830 021600 9.43 2.01 20150830 021600 9.44 1.83 20150830 021600 9.44 1.99 20150830 021600 9.45 1.81 20150830 021600 9.46 1.88 20150830 021600 9.46 2.01 20150830 021600 9.47 1.85 20150830 021600 9.47 1.99 20150830 021600 9.48 2.01 20150830 021600 9.49 1.90 20150830 021600 9.51 1.94 20150830 021600 9.51 1.99 20150830 021600 9.51 2.00 20150830 021600 9.52 1.92 20150830 021600 9.52 2.00 20150830 021600 9.53 1.99 20150830 021600 9.53 2.00 20150830 021600 9.54 1.97 20150830 021600 9.54 1.99 20150830 021700 5.45 1.80 20150830 021700 5.47 1.80 20150830 021700 5.47 1.82 20150830 021700 5.48 1.80 20150830 021700 5.48 1.81 20150830 021700 5.48 1.84 20150830 021700 5.49 1.79 20150830 021700 5.50 1.81 20150830 021700 5.50 1.83 20150830 021700 5.51 1.84 20150830 021700 5.58 1.78 20150830 021700 5.62 1.86 20150830 021700 5.63 1.77 20150830 021700 5.69 1.76 20150830 021700 5.75 1.75 20150830 021700 5.77 1.88 20150830 021700 5.81 1.74 20150830 021700 5.87 1.72 20150830 021700 5.91 1.71 20150830 021700 5.92 1.89 20150830 021700 5.95 1.70 20150830 021700 6.06 1.69 20150830 021700 6.09 1.90 20150830 021700 6.20 1.70 20150830 021700 6.28 1.91 20150830 021700 6.33 1.70 20150830 021700 6.46 1.93 20150830 021700 6.49 1.70 20150830 021700 6.62 1.94 20150830 021700 6.67 1.70 20150830 021700 6.77 1.87 20150830 021700 6.81 1.70 20150830 021700 6.81 1.89 20150830 021700 6.83 1.90 20150830 021700 6.83 1.95 20150830 021700 6.87 1.91 20150830 021700 6.91 1.93 20150830 021700 6.94 1.94 20150830 021700 6.99 1.95 20150830 021700 7.02 1.70 20150830 021700 7.25 1.70 20150830 021700 7.45 1.70 20150830 021700 7.56 1.70 20150830 021700 7.63 1.69 20150830 021700 7.64 1.66 20150830 021700 7.68 1.67 20150830 021700 7.71 1.67 20150830 021700 7.72 1.66 20150830 021700 7.74 1.69 20150830 021700 7.77 1.67 20150830 021700 7.83 1.68 20150830 021700 7.85 1.67 20150830 021700 7.86 1.66 20150830 021700 7.89 1.68 20150830 021700 7.91 1.67 20150830 021700 7.97 1.68 20150830 021700 8.01 1.67 20150830 021700 8.03 1.68 20150830 021700 8.05 1.66 20150830 021700 8.08 1.67 20150830 021700 8.10 1.67 20150830 021700 8.23 1.66 20150830 021800 10.08 1.36 20150830 021800 10.09 1.47 20150830 021800 10.17 1.35 20150830 021800 10.27 1.36 20150830 021800 10.34 1.46 20150830 021800 10.35 1.37 20150830 021800 10.35 1.39 20150830 021800 10.39 1.42 20150830 021800 10.40 1.40 20150830 021800 10.40 1.45 20150830 021800 10.42 1.43 20150830 021800 10.42 1.44 20150830 021800 7.63 1.35 20150830 021800 7.76 1.61 20150830 021800 7.79 1.62 20150830 021800 7.82 1.60 20150830 021800 7.82 1.62 20150830 021800 7.85 1.37 20150830 021800 7.87 1.58 20150830 021800 7.87 1.62 20150830 021800 7.91 1.63 20150830 021800 7.93 1.63 20150830 021800 7.94 1.56 20150830 021800 7.96 1.63 20150830 021800 7.98 1.63 20150830 021800 7.99 1.63 20150830 021800 8.01 1.55 20150830 021800 8.01 1.64 20150830 021800 8.04 1.39 20150830 021800 8.08 1.53 20150830 021800 8.10 1.64 20150830 021800 8.18 1.51 20150830 021800 8.19 1.64 20150830 021800 8.27 1.50 20150830 021800 8.30 1.64 20150830 021800 8.32 1.41 20150830 021800 8.35 1.49 20150830 021800 8.40 1.65 20150830 021800 8.42 1.65 20150830 021800 8.52 1.48 20150830 021800 8.55 1.65 20150830 021800 8.56 1.65 20150830 021800 8.64 1.43 20150830 021800 8.67 1.65 20150830 021800 8.72 1.65 20150830 021800 8.74 1.48 20150830 021800 8.82 1.65 20150830 021800 8.90 1.45 20150830 021800 8.90 1.65 20150830 021800 8.93 1.47 20150830 021800 8.97 1.65 20150830 021800 9.03 1.65 20150830 021800 9.16 1.47 20150830 021800 9.27 1.47 20150830 021800 9.40 1.47 20150830 021800 9.44 1.46 20150830 021800 9.46 1.45 20150830 021800 9.55 1.44 20150830 021800 9.59 1.42 20150830 021800 9.64 1.47 20150830 021800 9.71 1.40 20150830 021800 9.84 1.47 20150830 021900 10.28 1.36 20150830 021900 10.47 1.27 20150830 021900 10.48 1.29 20150830 021900 10.48 1.30 20150830 021900 10.52 1.31 20150830 021900 10.56 1.27 20150830 021900 10.57 1.32 20150830 021900 10.62 1.34 20150830 021900 10.69 1.35 20150830 021900 10.71 1.37 20150830 021900 10.73 1.36 20150830 021900 10.81 1.30 20150830 021900 11.06 1.34 20150830 021900 11.36 1.37 20150830 021900 11.56 1.39 20150830 021900 11.87 1.43 20150830 021900 12.18 1.46 20150830 021900 12.43 1.49 20150830 021900 12.70 1.51 20150830 021900 13.13 1.53 20150830 021900 14.00 1.53 20150830 021900 14.74 1.52 20150830 021900 15.60 1.52 20150830 021900 16.49 1.52 20150830 021900 17.38 1.52 20150830 021900 18.12 1.52 20150830 021900 18.98 1.52 20150830 021900 19.87 1.52 20150830 021900 20.33 1.55 20150830 021900 20.77 1.59 20150830 021900 21.29 1.64 20150830 021900 21.82 1.69 20150830 021900 22.31 1.73 20150830 021900 22.92 1.77 20150830 021900 23.58 1.82 20150830 021900 24.12 1.86 20150830 021900 24.85 1.91 20150830 021900 25.23 1.93 20150830 021900 25.49 1.94 20150830 021900 25.77 1.96 20150830 021900 26.03 1.97 20150830 021900 26.36 1.99 20150830 021900 26.68 2.00 20150830 021900 26.90 2.02 20150830 021900 27.06 2.54 20150830 021900 27.23 2.03 20150830 021900 27.34 2.50 20150830 021900 27.36 2.45 20150830 021900 27.45 2.39 20150830 021900 27.46 2.06 20150830 021900 27.48 2.33 20150830 021900 27.52 2.10 20150830 021900 27.52 2.28 20150830 021900 27.54 2.22 20150830 021900 27.55 2.16 20150830 021900 7.35 1.31 20150830 021900 7.48 1.33 20150830 021900 7.50 1.30 20150830 021900 7.89 1.31 20150830 021900 8.29 1.32 20150830 021900 8.62 1.33 20150830 021900 9.04 1.34 20150830 021900 9.48 1.35 20150830 021900 9.90 1.36 20150830 022000 10.02 2.97 20150830 022000 10.08 2.94 20150830 022000 10.14 3.11 20150830 022000 10.20 2.89 20150830 022000 10.31 2.85 20150830 022000 10.38 2.81 20150830 022000 10.39 3.13 20150830 022000 10.47 2.77 20150830 022000 10.55 2.73 20150830 022000 10.65 2.69 20150830 022000 10.66 3.15 20150830 022000 10.80 2.68 20150830 022000 10.98 2.65 20150830 022000 11.05 3.17 20150830 022000 11.50 3.19 20150830 022000 11.93 3.21 20150830 022000 12.32 3.21 20150830 022000 12.48 3.18 20150830 022000 12.61 3.16 20150830 022000 12.74 3.13 20150830 022000 12.88 3.10 20150830 022000 13.01 3.07 20150830 022000 13.12 3.04 20150830 022000 13.25 3.01 20150830 022000 13.37 2.98 20150830 022000 13.49 2.95 20150830 022000 13.59 2.92 20150830 022000 13.72 2.88 20150830 022000 13.85 2.85 20150830 022000 13.96 2.82 20150830 022000 14.09 2.79 20150830 022000 14.21 2.76 20150830 022000 14.35 2.73 20150830 022000 14.45 2.71 20150830 022000 14.79 2.70 20150830 022000 15.19 2.70 20150830 022000 15.54 2.70 20150830 022000 15.97 2.70 20150830 022000 16.43 2.70 20150830 022000 16.91 2.70 20150830 022000 17.31 2.70 20150830 022000 17.83 2.70 20150830 022000 18.34 2.70 20150830 022000 18.82 2.70 20150830 022000 19.40 2.70 20150830 022000 19.94 2.69 20150830 022000 20.55 2.69 20150830 022000 21.07 2.69 20150830 022000 21.64 2.68 20150830 022000 22.28 2.68 20150830 022000 22.75 2.67 20150830 022000 23.33 2.66 20150830 022000 23.76 2.65 20150830 022000 24.11 2.63 20150830 022000 24.47 2.62 20150830 022000 24.83 2.61 20150830 022000 25.24 2.59 20150830 022000 25.58 2.58 20150830 022000 25.94 2.56 20150830 022000 9.80 3.06 20150830 022000 9.85 3.07 20150830 022000 9.90 3.02 20150830 022000 9.94 3.09 20150830 022100 11.17 2.63 20150830 022100 11.36 2.61 20150830 022100 11.52 2.59 20150830 022100 11.73 2.56 20150830 022100 11.94 2.54 20150830 022100 12.10 2.51 20150830 022100 12.34 2.49 20150830 022100 12.58 2.46 20150830 022100 12.89 2.43 20150830 022100 13.18 2.40 20150830 022100 13.47 2.37 20150830 022100 13.87 2.34 20150830 022100 14.24 2.31 20150830 022100 14.58 2.28 20150830 022100 15.06 2.25 20150830 022100 15.47 1.00 20150830 022100 15.82 2.21 20150830 022100 16.19 1.03 20150830 022100 16.75 2.16 20150830 022100 16.90 1.07 20150830 022100 17.70 1.10 20150830 022100 17.84 2.10 20150830 022100 18.34 1.12 20150830 022100 18.81 2.04 20150830 022100 19.22 1.14 20150830 022100 19.75 1.99 20150830 022100 20.16 1.11 20150830 022100 20.85 1.92 20150830 022100 20.87 1.09 20150830 022100 21.80 1.06 20150830 022100 21.83 1.86 20150830 022100 22.74 1.02 20150830 022100 22.78 1.81 20150830 022100 23.58 1.00 20150830 022100 23.89 1.74 20150830 022100 24.37 0.97 20150830 022100 24.46 1.67 20150830 022100 25.05 1.59 20150830 022100 25.30 0.93 20150830 022100 25.45 1.53 20150830 022100 26.02 1.45 20150830 022100 26.14 0.90 20150830 022100 26.56 1.37 20150830 022100 26.70 0.88 20150830 022100 26.84 0.88 20150830 022100 26.95 1.31 20150830 022100 27.01 0.89 20150830 022100 27.11 0.89 20150830 022100 27.29 0.90 20150830 022100 27.42 0.91 20150830 022100 27.46 1.23 20150830 022100 27.55 0.92 20150830 022100 27.70 0.92 20150830 022100 27.84 0.93 20150830 022100 27.90 0.94 20150830 022100 27.96 0.95 20150830 022100 27.96 1.15 20150830 022100 27.99 0.97 20150830 022100 28.03 0.98 20150830 022100 28.11 1.00 20150830 022100 28.14 1.02 20150830 022100 28.23 1.03 20150830 022100 28.28 1.06 20150830 022100 28.32 1.09 20150830 022200 10.09 0.82 20150830 022200 10.37 1.45 20150830 022200 10.59 2.53 20150830 022200 10.70 1.53 20150830 022200 10.79 0.76 20150830 022200 10.81 2.51 20150830 022200 11.20 1.63 20150830 022200 11.26 2.49 20150830 022200 11.43 0.71 20150830 022200 11.59 1.73 20150830 022200 11.63 2.59 20150830 022200 11.71 2.47 20150830 022200 12.12 1.84 20150830 022200 12.16 0.65 20150830 022200 12.19 2.45 20150830 022200 12.59 1.93 20150830 022200 12.65 2.43 20150830 022200 12.69 2.64 20150830 022200 12.80 0.60 20150830 022200 12.99 2.03 20150830 022200 13.00 0.60 20150830 022200 13.04 0.67 20150830 022200 13.06 0.64 20150830 022200 13.09 2.41 20150830 022200 13.10 0.70 20150830 022200 13.14 0.76 20150830 022200 13.15 0.73 20150830 022200 13.20 0.80 20150830 022200 13.25 0.84 20150830 022200 13.26 0.87 20150830 022200 13.55 2.14 20150830 022200 13.58 2.39 20150830 022200 13.63 2.70 20150830 022200 13.71 0.90 20150830 022200 14.03 2.36 20150830 022200 14.04 2.23 20150830 022200 14.30 0.94 20150830 022200 14.47 2.33 20150830 022200 14.55 2.74 20150830 022200 14.89 0.98 20150830 022200 15.64 2.80 20150830 022200 16.60 2.86 20150830 022200 17.55 2.91 20150830 022200 18.67 2.97 20150830 022200 19.51 3.02 20150830 022200 20.25 3.05 20150830 022200 21.10 3.09 20150830 022200 21.81 3.13 20150830 022200 22.65 3.17 20150830 022200 23.25 3.21 20150830 022200 24.08 3.25 20150830 022200 7.59 1.08 20150830 022200 7.77 1.03 20150830 022200 7.78 1.13 20150830 022200 8.02 1.18 20150830 022200 8.27 1.22 20150830 022200 8.29 0.98 20150830 022200 8.61 1.27 20150830 022200 8.92 0.92 20150830 022200 9.01 1.32 20150830 022200 9.34 1.36 20150830 022200 9.52 0.87 20150830 022200 9.83 1.40 20150830 022300 0.31 2.90 20150830 022300 10.82 2.89 20150830 022300 12.02 2.84 20150830 022300 12.54 2.88 20150830 022300 13.26 2.82 20150830 022300 13.28 2.81 20150830 022300 13.54 2.82 20150830 022300 13.89 2.81 20150830 022300 13.92 2.83 20150830 022300 13.96 2.88 20150830 022300 14.35 2.83 20150830 022300 14.39 2.81 20150830 022300 14.74 2.84 20150830 022300 15.02 2.81 20150830 022300 15.14 2.83 20150830 022300 15.25 2.85 20150830 022300 15.63 2.81 20150830 022300 15.64 2.87 20150830 022300 15.80 2.85 20150830 022300 16.23 2.81 20150830 022300 16.41 2.86 20150830 022300 16.77 2.81 20150830 022300 16.94 2.87 20150830 022300 17.37 2.81 20150830 022300 17.77 2.81 20150830 022300 17.97 2.81 20150830 022300 18.87 2.81 20150830 022300 20.21 2.83 20150830 022300 20.81 2.80 20150830 022300 21.58 2.85 20150830 022300 22.42 2.79 20150830 022300 22.78 2.87 20150830 022300 24.18 2.89 20150830 022300 24.78 3.27 20150830 022300 24.98 3.29 20150830 022300 25.00 3.28 20150830 022300 25.09 3.29 20150830 022300 25.14 3.29 20150830 022300 25.35 3.24 20150830 022300 25.38 3.30 20150830 022300 25.47 3.31 20150830 022300 25.51 3.31 20150830 022300 25.58 3.32 20150830 022300 25.60 2.91 20150830 022300 25.76 3.32 20150830 022300 25.84 3.33 20150830 022300 26.00 3.21 20150830 022300 26.55 3.18 20150830 022300 27.07 2.93 20150830 022300 27.20 3.14 20150830 022300 2.77 2.91 20150830 022300 27.76 3.11 20150830 022300 28.25 2.95 20150830 022300 28.31 3.08 20150830 022300 28.94 3.04 20150830 022300 29.47 3.01 20150830 022300 29.68 2.98 20150830 022300 3.31 2.88 20150830 022300 4.22 2.91 20150830 022300 5.92 2.90 20150830 022300 6.39 2.87 20150830 022300 7.67 2.90 20150830 022300 8.99 2.86 20150830 022300 9.12 2.89 20150830 022400 10.00 3.02 20150830 022400 10.04 3.12 20150830 022400 10.13 3.13 20150830 022400 10.29 3.15 20150830 022400 10.45 3.17 20150830 022400 10.63 3.01 20150830 022400 10.65 3.52 20150830 022400 11.29 3.00 20150830 022400 11.61 3.55 20150830 022400 11.87 2.98 20150830 022400 12.55 2.97 20150830 022400 12.95 3.58 20150830 022400 13.25 2.95 20150830 022400 13.97 2.94 20150830 022400 14.30 3.60 20150830 022400 14.56 2.92 20150830 022400 15.23 2.90 20150830 022400 15.43 3.63 20150830 022400 15.63 2.89 20150830 022400 15.74 2.87 20150830 022400 16.12 2.86 20150830 022400 16.76 3.65 20150830 022400 16.87 2.85 20150830 022400 17.54 2.84 20150830 022400 18.08 3.68 20150830 022400 18.56 2.83 20150830 022400 19.39 3.70 20150830 022400 19.74 2.81 20150830 022400 20.49 3.72 20150830 022400 21.21 2.80 20150830 022400 21.79 3.75 20150830 022400 23.65 3.76 20150830 022400 25.29 3.78 20150830 022400 25.46 3.76 20150830 022400 27.67 3.78 20150830 022400 29.89 3.79 20150830 022400 30.16 3.80 20150830 022400 31.75 3.79 20150830 022400 34.00 3.80 20150830 022400 36.00 3.82 20150830 022400 36.28 3.81 20150830 022400 38.19 3.82 20150830 022400 40.48 3.83 20150830 022400 5.48 3.32 20150830 022400 5.73 3.34 20150830 022400 5.93 3.30 20150830 022400 6.07 3.36 20150830 022400 6.41 3.28 20150830 022400 6.62 3.39 20150830 022400 6.99 3.27 20150830 022400 7.29 3.42 20150830 022400 7.58 3.25 20150830 022400 8.07 3.24 20150830 022400 8.07 3.44 20150830 022400 8.68 3.22 20150830 022400 8.77 3.47 20150830 022400 9.31 3.20 20150830 022400 9.68 3.50 20150830 022400 9.81 3.19 20150830 022400 9.83 3.04 20150830 022400 9.83 3.05 20150830 022400 9.85 3.07 20150830 022400 9.89 3.08 20150830 022400 9.95 3.10 20150830 022500 10.94 4.02 20150830 022500 11.12 3.69 20150830 022500 11.27 5.80 20150830 022500 11.60 4.80 20150830 022500 11.62 4.75 20150830 022500 11.91 4.83 20150830 022500 11.94 4.06 20150830 022500 12.01 4.70 20150830 022500 12.16 4.87 20150830 022500 12.39 4.90 20150830 022500 12.56 4.64 20150830 022500 12.65 4.94 20150830 022500 12.77 4.09 20150830 022500 12.86 4.97 20150830 022500 13.08 5.01 20150830 022500 13.15 4.57 20150830 022500 13.29 5.04 20150830 022500 13.35 5.79 20150830 022500 13.45 5.08 20150830 022500 13.71 4.53 20150830 022500 13.76 4.13 20150830 022500 13.83 3.75 20150830 022500 14.19 5.13 20150830 022500 14.39 4.46 20150830 022500 14.73 4.17 20150830 022500 15.09 5.18 20150830 022500 15.11 4.40 20150830 022500 15.37 5.78 20150830 022500 15.54 4.20 20150830 022500 15.88 4.34 20150830 022500 16.02 5.23 20150830 022500 16.48 4.24 20150830 022500 16.53 4.29 20150830 022500 16.85 5.27 20150830 022500 17.89 5.32 20150830 022500 17.95 5.77 20150830 022500 18.92 5.37 20150830 022500 19.06 5.75 20150830 022500 19.49 3.77 20150830 022500 19.63 5.71 20150830 022500 19.85 5.41 20150830 022500 20.07 5.69 20150830 022500 20.52 5.65 20150830 022500 20.87 5.62 20150830 022500 20.99 5.46 20150830 022500 21.18 5.59 20150830 022500 21.48 5.56 20150830 022500 21.73 5.53 20150830 022500 21.94 5.50 20150830 022500 5.81 3.72 20150830 022500 6.61 3.83 20150830 022500 6.74 3.86 20150830 022500 7.00 3.80 20150830 022500 7.16 3.70 20150830 022500 7.25 3.89 20150830 022500 7.68 3.77 20150830 022500 8.10 3.92 20150830 022500 8.47 3.75 20150830 022500 9.11 3.96 20150830 022500 9.43 3.73 20150830 022500 9.76 3.71 20150830 022500 9.80 5.81 20150830 022500 9.93 3.99 20150830 022600 10.10 7.74 20150830 022600 10.24 5.84 20150830 022600 10.24 7.75 20150830 022600 10.36 6.97 20150830 022600 10.81 6.94 20150830 022600 11.28 6.90 20150830 022600 11.54 5.84 20150830 022600 11.62 6.87 20150830 022600 12.39 6.82 20150830 022600 12.49 5.87 20150830 022600 12.51 5.90 20150830 022600 12.67 5.93 20150830 022600 13.24 6.77 20150830 022600 13.27 5.96 20150830 022600 13.96 6.73 20150830 022600 14.19 6.00 20150830 022600 14.77 6.67 20150830 022600 15.19 6.02 20150830 022600 15.65 6.62 20150830 022600 16.40 6.57 20150830 022600 16.55 6.06 20150830 022600 17.29 6.51 20150830 022600 18.14 6.46 20150830 022600 18.23 6.09 20150830 022600 18.91 6.37 20150830 022600 18.91 6.41 20150830 022600 18.96 6.34 20150830 022600 19.04 6.31 20150830 022600 19.23 6.28 20150830 022600 19.42 6.25 20150830 022600 19.59 6.22 20150830 022600 19.81 6.12 20150830 022600 19.84 6.19 20150830 022600 20.26 6.15 20150830 022600 5.41 7.55 20150830 022600 5.46 7.57 20150830 022600 5.67 7.51 20150830 022600 5.86 7.59 20150830 022600 6.00 7.46 20150830 022600 6.21 7.60 20150830 022600 6.34 7.42 20150830 022600 6.63 7.38 20150830 022600 6.64 7.62 20150830 022600 6.99 7.33 20150830 022600 7.10 7.64 20150830 022600 7.36 7.28 20150830 022600 7.45 7.65 20150830 022600 7.68 7.24 20150830 022600 7.94 7.67 20150830 022600 8.06 7.19 20150830 022600 8.43 7.15 20150830 022600 8.44 7.69 20150830 022600 8.76 7.11 20150830 022600 8.88 7.70 20150830 022600 9.08 5.82 20150830 022600 9.15 7.71 20150830 022600 9.17 5.83 20150830 022600 9.17 7.08 20150830 022600 9.39 7.72 20150830 022600 9.59 7.04 20150830 022600 9.60 7.72 20150830 022600 9.78 7.73 20150830 022600 9.96 7.74 20150830 022600 9.99 7.00 20150830 022700 0.61 7.75 20150830 022700 10.14 7.82 20150830 022700 10.21 7.82 20150830 022700 10.24 7.82 20150830 022700 10.27 7.81 20150830 022700 10.30 7.80 20150830 022700 10.34 7.79 20150830 022700 10.37 7.75 20150830 022700 10.37 7.79 20150830 022700 10.42 7.78 20150830 022700 10.46 7.76 20150830 022700 10.49 7.76 20150830 022700 1.07 7.77 20150830 022700 11.04 7.64 20150830 022700 12.22 7.63 20150830 022700 12.31 7.62 20150830 022700 12.38 7.62 20150830 022700 12.48 7.64 20150830 022700 12.57 7.61 20150830 022700 12.78 7.61 20150830 022700 12.85 7.66 20150830 022700 12.94 7.60 20150830 022700 13.12 7.60 20150830 022700 13.17 7.67 20150830 022700 13.30 7.59 20150830 022700 13.35 7.60 20150830 022700 13.44 7.59 20150830 022700 13.56 7.68 20150830 022700 13.65 7.59 20150830 022700 13.96 7.69 20150830 022700 14.30 7.70 20150830 022700 14.72 7.71 20150830 022700 15.15 7.72 20150830 022700 15.51 7.72 20150830 022700 15.81 7.69 20150830 022700 16.11 7.66 20150830 022700 16.37 7.64 20150830 022700 16.68 7.60 20150830 022700 17.00 7.57 20150830 022700 17.25 7.55 20150830 022700 17.60 7.52 20150830 022700 17.92 7.48 20150830 022700 1.79 7.73 20150830 022700 2.05 7.79 20150830 022700 2.87 7.71 20150830 022700 3.44 7.78 20150830 022700 4.14 7.68 20150830 022700 4.85 7.76 20150830 022700 5.32 7.66 20150830 022700 6.02 7.74 20150830 022700 6.57 7.64 20150830 022700 7.38 7.71 20150830 022700 7.62 7.62 20150830 022700 8.22 7.63 20150830 022700 8.50 7.66 20150830 022700 8.63 7.69 20150830 022700 8.69 7.68 20150830 022700 8.96 7.70 20150830 022700 9.24 7.73 20150830 022700 9.46 7.75 20150830 022700 9.71 7.78 20150830 022700 9.75 7.67 20150830 022700 9.94 7.80 20150830 022800 18.18 7.46 20150830 022800 18.33 7.46 20150830 022800 18.53 7.46 20150830 022800 18.74 7.46 20150830 022800 19.01 7.46 20150830 022800 19.24 7.45 20150830 022800 19.47 7.45 20150830 022800 19.64 7.44 20150830 022800 19.87 7.44 20150830 022800 20.08 7.42 20150830 022800 20.39 7.40 20150830 022800 20.60 7.37 20150830 022800 20.81 7.34 20150830 022800 20.96 7.31 20150830 022800 21.18 7.27 20150830 022800 21.40 7.24 20150830 022800 21.56 7.21 20150830 022800 21.96 7.18 20150830 022800 22.80 7.12 20150830 022800 23.76 7.05 20150830 022800 25.01 6.96 20150830 022800 26.27 6.88 20150830 022800 27.30 6.81 20150830 022800 28.57 6.73 20150830 022800 29.94 6.66 20150830 022800 30.99 6.59 20150830 022800 32.27 6.51 20150830 022800 34.00 6.42 20150830 022800 35.51 6.35 20150830 022800 37.34 6.26 20150830 022800 39.17 6.17 20150830 022800 40.67 6.10 20150830 022800 42.60 6.02 20150830 022800 44.42 5.93 20150830 022800 45.93 5.85 20150830 022800 47.76 5.76 20150830 022800 49.50 5.72 20150830 022800 50.92 5.68 20150830 022800 51.97 3.63 20150830 022800 52.63 5.64 20150830 022800 53.25 3.76 20150830 022800 54.32 5.60 20150830 022800 54.46 3.88 20150830 022800 55.47 3.98 20150830 022800 55.82 5.57 20150830 022800 56.62 4.10 20150830 022800 57.39 4.20 20150830 022800 57.48 5.53 20150830 022800 58.43 4.30 20150830 022800 59.12 5.48 20150830 022800 59.60 4.41 20150830 022800 60.44 5.44 20150830 022800 60.78 4.52 20150830 022800 61.84 4.62 20150830 022800 61.84 5.39 20150830 022800 62.18 5.32 20150830 022800 62.38 5.25 20150830 022800 62.63 5.17 20150830 022800 62.83 5.09 20150830 022800 63.03 4.73 20150830 022800 63.20 5.04 20150830 022800 63.34 4.96 20150830 022800 63.42 4.82 20150830 022800 63.43 4.89 20150830 022900 101.60 3.93 20150830 022900 109.05 7.16 20150830 022900 113.27 6.95 20150830 022900 114.03 4.17 20150830 022900 118.39 6.70 20150830 022900 123.58 6.46 20150830 022900 128.76 6.29 20150830 022900 128.90 4.43 20150830 022900 138.71 6.20 20150830 022900 144.08 4.67 20150830 022900 148.23 6.10 20150830 022900 155.66 6.01 20150830 022900 157.33 4.87 20150830 022900 164.26 5.90 20150830 022900 172.35 5.78 20150830 022900 173.09 5.09 20150830 022900 178.39 5.68 20150830 022900 185.44 5.55 20150830 022900 189.16 5.29 20150830 022900 191.95 5.42 20150830 022900 23.06 1.97 20150830 022900 23.09 1.90 20150830 022900 23.12 2.06 20150830 022900 23.18 1.81 20150830 022900 23.25 2.16 20150830 022900 23.35 1.73 20150830 022900 23.43 2.24 20150830 022900 23.73 2.35 20150830 022900 24.10 2.46 20150830 022900 24.24 1.71 20150830 022900 24.99 2.44 20150830 022900 26.07 2.43 20150830 022900 27.19 2.42 20150830 022900 28.18 2.41 20150830 022900 28.57 1.88 20150830 022900 29.19 2.42 20150830 022900 30.41 2.41 20150830 022900 31.50 2.41 20150830 022900 32.80 2.42 20150830 022900 33.27 2.06 20150830 022900 34.08 2.43 20150830 022900 35.00 2.45 20150830 022900 36.08 2.49 20150830 022900 37.17 2.54 20150830 022900 37.56 2.22 20150830 022900 38.15 2.58 20150830 022900 39.39 2.63 20150830 022900 40.65 2.69 20150830 022900 41.78 2.74 20150830 022900 42.91 2.40 20150830 022900 43.07 2.80 20150830 022900 44.32 2.88 20150830 022900 44.94 2.96 20150830 022900 46.09 3.08 20150830 022900 47.27 3.19 20150830 022900 48.34 3.29 20150830 022900 48.60 2.59 20150830 022900 49.56 3.41 20150830 022900 50.81 3.53 20150830 022900 53.79 2.76 20150830 022900 60.12 2.96 20150830 022900 66.77 3.16 20150830 022900 73.49 3.33 20150830 022900 87.36 3.64 20150830 023000 10.28 8.65 20150830 023000 103.49 7.44 20150830 023000 10.50 8.66 20150830 023000 10.50 8.88 20150830 023000 10.73 8.67 20150830 023000 11.09 8.67 20150830 023000 11.18 8.86 20150830 023000 11.64 8.68 20150830 023000 11.65 8.65 20150830 023000 11.93 8.82 20150830 023000 12.29 8.69 20150830 023000 12.69 8.83 20150830 023000 12.75 8.79 20150830 023000 12.89 8.70 20150830 023000 13.49 8.77 20150830 023000 13.69 8.71 20150830 023000 14.39 8.74 20150830 023000 14.47 8.66 20150830 023000 14.56 8.72 20150830 023000 15.68 8.82 20150830 023000 17.32 8.66 20150830 023000 19.55 8.81 20150830 023000 19.75 8.66 20150830 023000 22.66 8.66 20150830 023000 23.61 8.80 20150830 023000 25.60 8.66 20150830 023000 28.11 8.66 20150830 023000 31.12 8.66 20150830 023000 34.15 8.65 20150830 023000 36.76 8.67 20150830 023000 39.86 8.70 20150830 023000 42.96 8.73 20150830 023000 45.58 8.75 20150830 023000 48.68 8.78 20150830 023000 51.77 8.81 20150830 023000 54.37 8.83 20150830 023000 57.45 8.86 20150830 023000 60.52 8.89 20150830 023000 62.27 8.85 20150830 023000 64.48 8.81 20150830 023000 66.97 8.76 20150830 023000 69.30 8.72 20150830 023000 72.27 8.68 20150830 023000 75.47 8.63 20150830 023000 7.80 8.87 20150830 023000 78.35 8.60 20150830 023000 7.87 8.86 20150830 023000 7.93 8.85 20150830 023000 7.95 8.89 20150830 023000 7.99 8.90 20150830 023000 8.10 8.92 20150830 023000 81.92 8.55 20150830 023000 8.30 8.93 20150830 023000 85.72 8.47 20150830 023000 8.57 8.95 20150830 023000 89.41 8.23 20150830 023000 8.97 8.97 20150830 023000 9.37 8.97 20150830 023000 94.07 7.95 20150830 023000 9.58 8.95 20150830 023000 9.64 8.84 20150830 023000 98.28 7.72 20150830 023000 9.94 8.92 20150830 023100 21.58 8.45 20150830 023100 24.68 8.42 20150830 023100 27.21 8.79 20150830 023100 27.23 8.39 20150830 023100 29.03 8.54 20150830 023100 29.93 8.57 20150830 023100 30.31 8.36 20150830 023100 30.84 8.50 20150830 023100 31.12 8.60 20150830 023100 31.51 8.79 20150830 023100 32.40 8.46 20150830 023100 32.53 8.63 20150830 023100 32.88 8.33 20150830 023100 33.92 8.66 20150830 023100 34.33 8.42 20150830 023100 35.04 8.68 20150830 023100 35.88 8.78 20150830 023100 35.94 8.29 20150830 023100 36.22 8.71 20150830 023100 36.31 8.38 20150830 023100 37.24 8.73 20150830 023100 38.00 8.34 20150830 023100 38.45 8.75 20150830 023100 38.98 8.27 20150830 023100 39.61 8.78 20150830 023100 40.07 8.30 20150830 023100 41.50 8.24 20150830 023100 42.21 8.25 20150830 023100 44.02 8.22 20150830 023100 44.49 8.20 20150830 024800 12.07 3.40 20150830 024800 13.41 3.60 20150830 024800 13.59 3.70 20150830 024800 13.83 3.73 20150830 024800 13.84 3.65 20150830 024800 13.88 3.74 20150830 024800 14.08 3.75 20150830 024800 14.22 3.78 20150830 024800 14.29 3.70 20150830 024800 14.30 3.77 20150830 024800 14.54 3.83 20150830 024800 14.57 3.80 20150830 024800 14.67 3.74 20150830 024800 14.81 3.86 20150830 024800 14.87 3.81 20150830 024800 15.12 3.83 20150830 024800 15.12 3.90 20150830 024800 15.14 3.79 20150830 024800 15.42 3.93 20150830 024800 15.43 3.86 20150830 024800 15.50 3.83 20150830 024800 15.65 3.86 20150830 024800 15.66 3.96 20150830 024800 15.67 3.88 20150830 024800 15.69 3.89 20150830 024800 15.74 3.91 20150830 024800 15.75 3.88 20150830 024800 15.79 3.93 20150830 024800 15.85 3.95 20150830 024800 15.93 3.97 20150830 024800 15.94 3.99 20150830 024800 15.99 3.90 20150830 024800 16.02 3.90 20150830 024800 16.02 3.99 20150830 024800 16.04 3.91 20150830 024800 16.15 4.01 20150830 024900 11.75 3.99 20150830 024900 11.75 4.00 20150830 024900 11.78 3.97 20150830 024900 11.82 3.96 20150830 024900 11.87 3.94 20150830 024900 11.96 3.93 20150830 024900 12.06 3.91 20150830 024900 12.17 3.89 20150830 024900 12.26 4.12 20150830 024900 12.33 3.88 20150830 024900 12.44 3.88 20150830 024900 12.45 3.90 20150830 024900 12.49 3.93 20150830 024900 12.57 3.96 20150830 024900 12.66 3.99 20150830 024900 12.69 3.98 20150830 024900 12.80 4.02 20150830 024900 12.86 4.01 20150830 024900 12.89 4.25 20150830 024900 12.98 4.05 20150830 024900 13.06 4.04 20150830 024900 13.12 4.08 20150830 024900 13.25 4.08 20150830 024900 13.36 4.11 20150830 024900 13.40 4.10 20150830 024900 13.41 4.37 20150830 024900 14.05 4.50 20150830 024900 14.69 4.64 20150830 024900 15.23 4.76 20150830 024900 15.77 4.37 20150830 024900 15.78 4.29 20150830 024900 15.78 4.45 20150830 024900 15.79 4.54 20150830 024900 15.81 4.20 20150830 024900 15.81 4.63 20150830 024900 15.84 4.13 20150830 024900 15.86 4.67 20150830 024900 15.89 4.05 20150830 024900 15.89 4.90 20150830 024900 15.91 4.70 20150830 024900 15.94 4.72 20150830 024900 15.95 3.98 20150830 024900 15.96 4.73 20150830 024900 15.99 3.95 20150830 024900 15.99 4.75 20150830 024900 16.03 3.95 20150830 024900 16.03 4.77 20150830 024900 16.05 3.94 20150830 024900 16.06 3.92 20150830 024900 16.06 3.93 20150830 024900 16.06 4.79 20150830 024900 16.10 4.82 20150830 024900 16.14 4.84 20150830 024900 16.19 4.87 20150830 024900 16.27 4.91 20150830 024900 16.36 4.95 20150830 024900 16.44 4.99 20150830 024900 16.56 5.02 20150830 024900 16.56 5.04 20150830 024900 16.69 5.06 20150830 024900 16.80 5.09 20150830 024900 16.96 5.13 20150830 024900 17.12 5.16 20150830 025000 11.84 3.88 20150830 025000 12.07 3.90 20150830 025000 12.26 3.93 20150830 025000 12.28 3.92 20150830 025000 12.48 3.96 20150830 025000 12.93 3.98 20150830 025000 13.72 4.06 20150830 025000 14.50 4.14 20150830 025000 15.16 4.21 20150830 025000 15.95 4.29 20150830 025000 16.74 4.37 20150830 025000 17.11 4.02 20150830 025000 17.17 4.00 20150830 025000 17.17 4.06 20150830 025000 17.19 3.97 20150830 025000 17.20 3.94 20150830 025000 17.24 3.92 20150830 025000 17.25 4.10 20150830 025000 17.30 3.89 20150830 025000 17.32 4.14 20150830 025000 17.35 3.87 20150830 025000 17.39 4.18 20150830 025000 17.40 4.44 20150830 025000 17.43 3.84 20150830 025000 17.46 4.22 20150830 025000 17.52 3.82 20150830 025000 17.53 4.26 20150830 025000 17.59 3.80 20150830 025000 17.59 4.29 20150830 025000 17.64 3.76 20150830 025000 17.66 4.34 20150830 025000 17.68 3.72 20150830 025000 17.72 3.69 20150830 025000 17.73 4.38 20150830 025000 17.76 3.66 20150830 025000 17.76 4.39 20150830 025000 17.81 3.62 20150830 025000 17.84 3.59 20150830 025000 17.84 4.41 20150830 025000 17.89 3.55 20150830 025000 17.92 4.43 20150830 025000 17.94 3.52 20150830 025000 17.99 4.45 20150830 025000 18.00 3.48 20150830 025000 18.06 4.47 20150830 025000 18.13 4.49 20150830 025000 18.19 4.52 20150830 025000 18.20 4.50 20150830 025000 18.27 4.52 20150830 025100 10.30 1.71 20150830 025100 10.55 1.25 20150830 025100 10.56 1.92 20150830 025100 10.60 1.74 20150830 025100 10.74 1.77 20150830 025100 10.89 1.80 20150830 025100 11.03 1.82 20150830 025100 11.14 1.93 20150830 025100 11.21 1.85 20150830 025100 11.24 1.32 20150830 025100 11.38 1.87 20150830 025100 11.55 1.90 20150830 025100 11.66 1.95 20150830 025100 11.75 1.92 20150830 025100 11.97 1.95 20150830 025100 12.11 1.40 20150830 025100 12.96 1.48 20150830 025100 13.67 1.55 20150830 025100 14.50 1.63 20150830 025100 15.33 1.70 20150830 025100 16.02 1.77 20150830 025100 16.73 1.85 20150830 025100 16.93 1.95 20150830 025100 17.10 2.04 20150830 025100 17.32 2.15 20150830 025100 17.53 2.26 20150830 025100 17.72 2.35 20150830 025100 17.94 2.46 20150830 025100 18.17 2.57 20150830 025100 18.36 2.66 20150830 025100 18.53 2.75 20150830 025100 18.55 2.79 20150830 025100 7.12 1.85 20150830 025100 7.13 1.88 20150830 025100 7.18 1.91 20150830 025100 7.23 1.82 20150830 025100 7.24 1.94 20150830 025100 7.35 1.97 20150830 025100 7.51 2.00 20150830 025100 7.71 2.03 20150830 025100 7.77 1.25 20150830 025100 7.80 1.23 20150830 025100 7.81 1.27 20150830 025100 7.82 1.84 20150830 025100 7.90 1.22 20150830 025100 7.91 2.05 20150830 025100 7.97 1.33 20150830 025100 8.04 1.21 20150830 025100 8.17 1.39 20150830 025100 8.26 1.20 20150830 025100 8.30 1.85 20150830 025100 8.39 1.44 20150830 025100 8.55 1.19 20150830 025100 8.70 1.49 20150830 025100 8.83 1.18 20150830 025100 8.92 1.87 20150830 025100 9.06 1.55 20150830 025100 9.22 1.17 20150830 025100 9.39 1.60 20150830 025100 9.50 1.89 20150830 025100 9.67 1.17 20150830 025100 9.83 1.65 20150830 025100 9.98 1.90 20150830 025200 6.49 2.26 20150830 025200 6.54 2.23 20150830 025200 6.73 2.21 20150830 025200 6.80 2.30 20150830 025200 6.91 2.19 20150830 025200 7.07 2.17 20150830 025200 7.14 2.34 20150830 025200 7.31 2.15 20150830 025200 7.44 2.37 20150830 025200 7.51 2.13 20150830 025200 7.68 2.12 20150830 025200 7.79 2.41 20150830 025200 7.90 2.10 20150830 025200 8.09 2.45 20150830 025200 8.11 2.09 20150830 025200 8.36 2.62 20150830 025200 8.39 2.48 20150830 025200 8.51 2.61 20150830 025200 8.72 2.60 20150830 025200 8.74 2.52 20150830 025200 8.93 2.59 20150830 025200 9.08 2.55 20150830 025200 9.19 2.57 20150830 032200 10.60 2.27 20150830 032200 10.68 2.61 20150830 032200 11.42 2.24 20150830 032200 11.49 2.66 20150830 032200 12.07 2.22 20150830 032200 12.15 2.71 20150830 032200 12.82 2.20 20150830 032200 12.98 2.75 20150830 032200 13.50 2.18 20150830 032200 13.83 2.79 20150830 032200 14.07 2.17 20150830 032200 14.45 2.10 20150830 032200 14.52 2.83 20150830 032200 14.67 2.15 20150830 032200 15.39 2.87 20150830 032200 16.29 2.90 20150830 032200 17.24 2.93 20150830 032200 18.05 2.95 20150830 032200 19.00 2.98 20150830 032200 19.97 3.01 20150830 032200 20.78 3.04 20150830 032200 21.74 3.07 20150830 032200 22.68 3.10 20150830 032200 22.70 3.01 20150830 032200 23.03 3.05 20150830 032200 23.37 3.08 20150830 032200 23.48 3.12 20150830 032200 23.64 3.11 20150830 032200 24.00 3.14 20150830 032200 8.56 2.36 20150830 032200 8.58 2.38 20150830 032200 8.59 2.40 20150830 032200 8.61 2.34 20150830 032200 8.66 2.42 20150830 032200 8.75 2.45 20150830 032200 8.79 2.32 20150830 032200 8.86 2.47 20150830 032200 9.02 2.49 20150830 032200 9.23 2.52 20150830 032200 9.72 2.29 20150830 032200 9.87 2.56 20150830 032300 10.64 2.21 20150830 032300 11.75 2.26 20150830 032300 13.10 2.31 20150830 032300 14.50 2.37 20150830 032300 15.68 2.41 20150830 032300 16.45 2.46 20150830 032300 17.30 2.52 20150830 032300 18.10 2.57 20150830 032300 18.74 2.62 20150830 032300 19.41 2.67 20150830 032300 20.07 2.73 20150830 032300 20.58 2.77 20150830 032300 21.14 2.83 20150830 032300 21.55 2.87 20150830 032300 21.79 2.91 20150830 032300 22.10 2.95 20150830 032300 22.41 2.99 20150830 032300 4.43 1.42 20150830 032300 4.45 1.41 20150830 032300 4.48 1.43 20150830 032300 4.56 1.40 20150830 032300 4.56 1.45 20150830 032300 4.72 1.46 20150830 032300 4.75 1.38 20150830 032300 4.81 1.50 20150830 032300 4.88 1.56 20150830 032300 4.96 1.61 20150830 032300 4.97 1.37 20150830 032300 5.03 1.66 20150830 032300 5.10 1.72 20150830 032300 5.17 1.78 20150830 032300 5.24 1.84 20150830 032300 5.30 1.91 20150830 032300 5.31 1.36 20150830 032300 5.36 1.96 20150830 032300 5.41 0.52 20150830 032300 5.56 0.61 20150830 032300 5.61 1.35 20150830 032300 5.65 1.34 20150830 032300 5.70 1.32 20150830 032300 5.72 0.69 20150830 032300 5.77 1.31 20150830 032300 5.85 1.31 20150830 032300 5.87 0.75 20150830 032300 5.97 1.30 20150830 032300 6.08 0.83 20150830 032300 6.13 1.30 20150830 032300 6.29 1.29 20150830 032300 6.31 0.91 20150830 032300 6.36 2.02 20150830 032300 6.49 1.29 20150830 032300 6.52 0.97 20150830 032300 6.60 1.21 20150830 032300 6.60 1.24 20150830 032300 6.60 1.27 20150830 032300 6.61 1.15 20150830 032300 6.61 1.18 20150830 032300 6.62 1.12 20150830 032300 6.64 1.09 20150830 032300 6.66 1.06 20150830 032300 6.69 1.03 20150830 032300 7.40 2.06 20150830 032300 8.32 2.11 20150830 032300 9.44 2.16 20150830 032400 0.88 -0.23 20150830 032400 10.00 0.32 20150830 032400 10.74 0.31 20150830 032400 1.13 -0.18 20150830 032400 11.62 0.29 20150830 032400 1.18 -0.28 20150830 032400 1.68 -0.12 20150830 032400 1.84 -0.33 20150830 032400 2.38 -0.03 20150830 032400 2.58 -0.37 20150830 032400 2.98 0.04 20150830 032400 3.52 -0.41 20150830 032400 3.67 0.12 20150830 032400 4.34 0.21 20150830 032400 4.46 -0.45 20150830 032400 4.83 0.27 20150830 032400 5.05 0.20 20150830 032400 5.05 0.26 20150830 032400 5.08 0.14 20150830 032400 5.09 0.30 20150830 032400 5.15 0.10 20150830 032400 5.18 0.36 20150830 032400 5.28 0.03 20150830 032400 5.30 0.45 20150830 032400 5.31 0.42 20150830 032400 5.41 -0.48 20150830 032400 5.42 -0.03 20150830 032400 5.43 0.34 20150830 032400 5.49 0.43 20150830 032400 5.58 -0.09 20150830 032400 5.62 0.43 20150830 032400 5.71 0.41 20150830 032400 5.79 0.44 20150830 032400 5.80 -0.16 20150830 032400 5.87 -0.22 20150830 032400 5.94 -0.28 20150830 032400 5.97 0.45 20150830 032400 6.00 -0.34 20150830 032400 6.03 0.41 20150830 032400 6.07 -0.42 20150830 032400 6.09 -0.48 20150830 032400 6.11 -0.70 20150830 032400 6.12 0.46 20150830 032400 6.13 -0.56 20150830 032400 6.14 -0.77 20150830 032400 6.15 -0.64 20150830 032400 6.24 0.41 20150830 032400 6.30 0.47 20150830 032400 6.33 -0.74 20150830 032400 6.47 0.47 20150830 032400 6.53 0.46 20150830 032400 6.53 -0.72 20150830 032400 6.56 -0.51 20150830 032400 6.61 0.48 20150830 032400 6.76 -0.68 20150830 032400 6.91 0.40 20150830 032400 6.95 -0.53 20150830 032400 6.97 -0.64 20150830 032400 7.02 -0.61 20150830 032400 7.04 -0.58 20150830 032400 7.09 -0.55 20150830 032400 7.65 0.39 20150830 032400 8.32 0.36 20150830 032400 9.15 0.34 20150830 032500 10.12 0.92 20150830 032500 10.80 0.94 20150830 032500 11.43 0.97 20150830 032500 12.03 1.01 20150830 032500 12.43 1.05 20150830 032500 12.61 0.33 20150830 032500 13.01 1.09 20150830 032500 13.38 0.36 20150830 032500 13.66 1.13 20150830 032500 14.23 1.15 20150830 032500 14.24 0.40 20150830 032500 1.43 0.96 20150830 032500 14.92 0.43 20150830 032500 15.01 1.17 20150830 032500 15.67 0.48 20150830 032500 15.84 1.19 20150830 032500 16.11 1.15 20150830 032500 16.36 1.09 20150830 032500 16.38 0.53 20150830 032500 16.54 1.03 20150830 032500 16.81 0.97 20150830 032500 16.91 0.57 20150830 032500 17.01 0.91 20150830 032500 17.31 0.86 20150830 032500 17.48 0.63 20150830 032500 17.54 0.80 20150830 032500 1.77 0.92 20150830 032500 17.81 0.74 20150830 032500 17.91 0.69 20150830 032500 2.10 0.88 20150830 032500 2.52 0.84 20150830 032500 2.98 0.80 20150830 032500 3.42 0.76 20150830 032500 3.96 0.72 20150830 032500 4.47 0.69 20150830 032500 4.97 0.68 20150830 032500 5.36 0.70 20150830 032500 5.65 0.73 20150830 032500 6.07 0.77 20150830 032500 6.58 0.81 20150830 032500 7.10 0.83 20150830 032500 7.78 0.86 20150830 032500 8.48 0.89 20150830 032500 9.21 0.90 20150830 033700 13.94 1.95 20150830 033700 14.00 1.98 20150830 033700 14.11 2.01 20150830 033700 14.28 2.04 20150830 033700 14.50 2.07 20150830 033700 14.72 2.10 20150830 033700 15.00 2.20 20150830 033700 15.02 2.13 20150830 033700 15.11 2.20 20150830 033700 15.20 2.19 20150830 033700 15.29 2.18 20150830 033700 15.35 2.16 20150830 033700 15.37 2.18 20150830 033800 10.02 2.27 20150830 033800 10.22 2.39 20150830 033800 10.31 2.13 20150830 033800 10.55 2.37 20150830 033800 10.60 2.26 20150830 033800 10.78 2.16 20150830 033800 10.98 2.34 20150830 033800 11.28 2.25 20150830 033800 11.35 2.18 20150830 033800 11.44 2.31 20150830 033800 11.85 2.29 20150830 033800 11.92 2.21 20150830 033800 11.95 2.24 20150830 033800 12.36 2.26 20150830 033800 12.40 2.23 20150830 033800 12.89 2.23 20150830 033800 13.44 2.20 20150830 033800 13.64 2.19 20150830 033800 13.68 2.19 20150830 033800 13.75 2.18 20150830 033800 13.83 2.18 20150830 033800 13.93 2.17 20150830 033800 14.06 2.17 20150830 033800 14.19 2.17 20150830 033800 14.32 2.20 20150830 033800 14.33 2.19 20150830 033800 14.33 2.20 20150830 033800 14.35 2.19 20150830 033800 14.36 2.21 20150830 033800 14.38 2.17 20150830 033800 14.39 2.19 20150830 033800 14.44 2.22 20150830 033800 14.46 2.18 20150830 033800 14.53 2.18 20150830 033800 14.56 2.18 20150830 033800 14.60 2.21 20150830 033800 14.73 2.21 20150830 033800 14.86 2.21 20150830 033800 6.75 2.33 20150830 033800 6.98 2.34 20150830 033800 7.01 1.96 20150830 033800 7.15 1.97 20150830 033800 7.28 1.98 20150830 033800 7.28 2.35 20150830 033800 7.31 2.31 20150830 033800 7.45 1.99 20150830 033800 7.61 2.37 20150830 033800 7.63 2.00 20150830 033800 7.86 2.00 20150830 033800 7.95 2.38 20150830 033800 8.03 2.30 20150830 033800 8.06 2.01 20150830 033800 8.26 2.39 20150830 033800 8.40 2.03 20150830 033800 8.62 2.29 20150830 033800 8.65 2.40 20150830 033800 8.84 2.06 20150830 033800 9.06 2.41 20150830 033800 9.25 2.08 20150830 033800 9.33 2.28 20150830 033800 9.43 2.42 20150830 033800 9.77 2.11 20150830 033800 9.84 2.42 20150830 033900 10.46 1.89 20150830 033900 11.26 1.32 20150830 033900 11.80 1.40 20150830 033900 12.69 1.33 20150830 033900 13.51 2.02 20150830 033900 17.00 2.15 20150830 033900 18.89 1.87 20150830 033900 19.96 1.96 20150830 033900 20.16 2.27 20150830 033900 21.07 2.06 20150830 033900 22.03 2.14 20150830 033900 23.23 2.24 20150830 033900 24.08 2.40 20150830 033900 24.47 2.35 20150830 033900 25.41 2.47 20150830 033900 25.53 2.43 20150830 033900 25.53 2.51 20150830 033900 25.71 2.53 20150830 033900 26.05 2.56 20150830 033900 26.52 2.60 20150830 033900 26.84 2.53 20150830 033900 27.01 2.63 20150830 033900 27.68 2.66 20150830 033900 28.17 2.64 20150830 033900 28.45 2.69 20150830 033900 29.15 2.72 20150830 033900 3.36 1.54 20150830 033900 3.72 1.59 20150830 033900 4.04 1.63 20150830 033900 4.46 1.67 20150830 033900 4.92 1.73 20150830 033900 5.33 1.26 20150830 033900 5.42 1.78 20150830 033900 5.48 1.27 20150830 033900 5.86 1.83 20150830 033900 5.98 1.25 20150830 033900 6.12 1.29 20150830 033900 6.13 1.28 20150830 033900 6.19 1.31 20150830 033900 6.22 1.26 20150830 033900 6.28 1.28 20150830 033900 6.30 1.32 20150830 033900 6.38 1.34 20150830 033900 6.43 1.89 20150830 033900 6.47 1.35 20150830 033900 6.78 1.92 20150830 033900 6.88 1.94 20150830 033900 7.27 1.28 20150830 033900 8.13 1.64 20150830 033900 8.62 1.30 20150830 033900 8.67 1.78 20150830 033900 9.58 1.51 20150830 033900 9.82 1.30 20150830 034000 10.15 1.36 20150830 034000 10.29 1.38 20150830 034000 10.41 1.40 20150830 034000 10.43 1.40 20150830 034000 10.52 1.41 20150830 034000 10.59 1.43 20150830 034000 10.63 1.43 20150830 034000 10.66 1.44 20150830 034000 10.67 1.45 20150830 034000 10.67 1.46 20150830 034000 10.69 1.48 20150830 034000 10.70 1.50 20150830 034000 10.75 1.40 20150830 034000 10.75 1.53 20150830 034000 10.78 1.30 20150830 034000 10.79 1.29 20150830 034000 10.81 1.55 20150830 034000 10.83 1.31 20150830 034000 10.89 1.58 20150830 034000 10.98 1.61 20150830 034000 11.08 1.63 20150830 034000 11.13 1.32 20150830 034000 11.20 1.66 20150830 034000 11.27 1.68 20150830 034000 11.31 1.69 20150830 034000 11.32 1.73 20150830 034000 11.35 1.70 20150830 034000 11.35 1.73 20150830 034000 11.37 1.71 20150830 034000 11.37 1.72 20150830 034000 11.38 1.72 20150830 034000 11.47 1.34 20150830 034000 11.54 1.74 20150830 034000 11.56 1.45 20150830 034000 11.75 1.37 20150830 034000 11.75 1.74 20150830 034000 11.97 1.75 20150830 034000 12.08 1.40 20150830 034000 12.15 1.75 20150830 034000 12.36 1.75 20150830 034000 12.41 1.43 20150830 034000 12.59 1.51 20150830 034000 12.60 1.75 20150830 034000 12.67 1.46 20150830 034000 12.82 1.75 20150830 034000 12.99 1.49 20150830 034000 13.04 1.74 20150830 034000 13.24 1.74 20150830 034000 13.29 1.72 20150830 034000 13.31 1.52 20150830 034000 13.34 1.70 20150830 034000 13.38 1.67 20150830 034000 13.41 1.65 20150830 034000 13.42 1.63 20150830 034000 13.44 1.60 20150830 034000 13.46 1.55 20150830 034000 13.46 1.58 20150830 034000 13.64 1.57 20150830 034000 14.53 1.62 20150830 034000 15.63 1.68 20150830 034000 16.79 1.75 20150830 034000 17.73 1.81 20150830 034100 10.37 1.12 20150830 034100 10.67 1.12 20150830 034100 10.89 1.33 20150830 034100 10.97 1.34 20150830 034100 11.03 1.13 20150830 034100 11.04 1.35 20150830 034100 11.14 1.37 20150830 034100 11.25 1.38 20150830 034100 11.35 1.40 20150830 034100 11.36 1.13 20150830 034100 11.47 1.41 20150830 034100 11.64 1.41 20150830 034100 11.69 1.13 20150830 034100 11.82 1.40 20150830 034100 11.96 1.40 20150830 034100 12.00 1.13 20150830 034100 12.14 1.15 20150830 034100 12.14 1.17 20150830 034100 12.14 1.39 20150830 034100 12.18 1.20 20150830 034100 12.25 1.23 20150830 034100 12.32 1.39 20150830 034100 12.38 1.26 20150830 034100 12.47 1.28 20150830 034100 12.48 1.38 20150830 034100 12.61 1.31 20150830 034100 12.67 1.38 20150830 034100 12.78 1.34 20150830 034100 12.87 1.37 20150830 034100 12.93 1.36 20150830 034100 6.18 1.19 20150830 034100 6.25 1.18 20150830 034100 6.36 1.19 20150830 034100 6.39 1.15 20150830 034100 6.42 1.21 20150830 034100 6.54 1.13 20150830 034100 6.55 1.20 20150830 034100 6.67 1.10 20150830 034100 6.76 1.21 20150830 034100 6.77 1.20 20150830 034100 6.82 1.08 20150830 034100 6.95 1.20 20150830 034100 6.98 1.05 20150830 034100 7.11 1.21 20150830 034100 7.13 1.02 20150830 034100 7.18 1.20 20150830 034100 7.26 0.99 20150830 034100 7.41 1.20 20150830 034100 7.42 0.96 20150830 034100 7.42 1.20 20150830 034100 7.55 0.98 20150830 034100 7.62 1.20 20150830 034100 7.66 0.99 20150830 034100 7.80 1.20 20150830 034100 7.81 1.01 20150830 034100 7.86 1.20 20150830 034100 7.98 1.03 20150830 034100 8.17 1.05 20150830 034100 8.37 1.06 20150830 034100 8.61 1.08 20150830 034100 8.88 1.10 20150830 034100 9.15 1.12 20150830 034100 9.56 1.12 20150830 034100 9.98 1.12 20150830 034200 10.30 1.69 20150830 034200 10.57 1.69 20150830 034200 10.78 1.69 20150830 034200 11.01 1.69 20150830 034200 11.28 1.70 20150830 034200 11.54 1.70 20150830 034200 11.75 1.70 20150830 034200 11.96 1.70 20150830 034200 4.26 1.19 20150830 034200 4.26 1.39 20150830 034200 4.29 1.21 20150830 034200 4.30 1.17 20150830 034200 4.30 1.36 20150830 034200 4.31 1.25 20150830 034200 4.31 1.31 20150830 034200 4.32 1.28 20150830 034200 4.32 1.33 20150830 034200 4.33 1.42 20150830 034200 4.40 1.16 20150830 034200 4.48 1.16 20150830 034200 4.49 1.43 20150830 034200 4.57 1.15 20150830 034200 4.68 1.14 20150830 034200 4.76 1.14 20150830 034200 4.80 1.43 20150830 034200 4.83 1.13 20150830 034200 4.91 1.12 20150830 034200 4.99 1.11 20150830 034200 5.00 1.11 20150830 034200 5.01 1.10 20150830 034200 5.01 1.12 20150830 034200 5.08 1.10 20150830 034200 5.11 1.44 20150830 034200 5.13 1.09 20150830 034200 5.21 1.09 20150830 034200 5.21 1.19 20150830 034200 5.21 1.21 20150830 034200 5.25 1.18 20150830 034200 5.28 1.22 20150830 034200 5.30 1.08 20150830 034200 5.30 1.16 20150830 034200 5.34 1.14 20150830 034200 5.36 1.12 20150830 034200 5.38 1.44 20150830 034200 5.41 1.11 20150830 034200 5.42 1.08 20150830 034200 5.47 1.09 20150830 034200 5.50 1.22 20150830 034200 5.54 1.07 20150830 034200 5.62 1.45 20150830 034200 5.81 1.22 20150830 034200 5.94 1.46 20150830 034200 6.12 1.22 20150830 034200 6.22 1.46 20150830 034200 6.55 1.47 20150830 034200 6.79 1.48 20150830 034200 7.23 1.51 20150830 034200 7.61 1.53 20150830 034200 8.05 1.55 20150830 034200 8.41 1.58 20150830 034200 8.78 1.60 20150830 034200 9.21 1.62 20150830 034200 9.63 1.65 20150830 034200 9.98 1.67 20150830 034300 10.04 1.72 20150830 034300 10.09 1.79 20150830 034300 10.18 1.79 20150830 034300 10.24 1.72 20150830 034300 10.30 1.79 20150830 034300 10.43 1.80 20150830 034300 10.49 1.73 20150830 034300 10.54 1.72 20150830 034300 10.57 1.81 20150830 034300 10.59 1.73 20150830 034300 10.65 1.73 20150830 034300 10.66 1.83 20150830 034300 10.72 1.73 20150830 034300 10.73 1.85 20150830 034300 10.79 1.73 20150830 034300 10.82 1.87 20150830 034300 10.85 1.73 20150830 034300 10.89 1.89 20150830 034300 10.93 1.73 20150830 034300 10.96 1.91 20150830 034300 11.03 1.74 20150830 034300 11.04 1.94 20150830 034300 11.11 1.96 20150830 034300 11.13 1.74 20150830 034300 11.17 1.97 20150830 034300 11.23 1.99 20150830 034300 11.30 1.73 20150830 034300 11.45 2.02 20150830 034300 11.48 1.73 20150830 034300 11.62 2.04 20150830 034300 11.64 1.73 20150830 034300 11.77 1.72 20150830 034300 11.84 2.06 20150830 034300 11.91 1.72 20150830 034300 12.04 2.09 20150830 034300 12.05 1.71 20150830 034300 12.16 1.71 20150830 034300 12.20 1.70 20150830 034300 12.24 2.11 20150830 034300 12.27 1.71 20150830 034300 12.42 2.13 20150830 034300 12.61 2.16 20150830 034300 12.80 2.18 20150830 034300 12.86 2.20 20150830 034300 8.68 1.68 20150830 034300 8.78 1.69 20150830 034300 8.79 1.70 20150830 034300 8.90 1.71 20150830 034300 8.97 1.69 20150830 034300 9.01 1.73 20150830 034300 9.10 1.74 20150830 034300 9.18 1.70 20150830 034300 9.22 1.75 20150830 034300 9.34 1.76 20150830 034300 9.36 1.71 20150830 034300 9.43 1.77 20150830 034300 9.54 1.78 20150830 034300 9.58 1.71 20150830 034300 9.66 1.78 20150830 034300 9.77 1.78 20150830 034300 9.81 1.72 20150830 034300 9.87 1.78 20150830 034300 9.98 1.79 20150830 034400 10.12 2.28 20150830 034400 10.18 2.11 20150830 034400 10.27 2.17 20150830 034400 10.46 2.13 20150830 034400 10.49 2.29 20150830 034400 10.52 2.20 20150830 034400 10.69 2.14 20150830 034400 10.71 2.16 20150830 034400 10.72 2.18 20150830 034400 10.72 2.19 20150830 034400 10.74 2.21 20150830 034400 10.78 2.23 20150830 034400 10.81 2.25 20150830 034400 10.81 2.30 20150830 034400 10.84 2.27 20150830 034400 10.86 2.22 20150830 034400 10.90 2.29 20150830 034400 11.16 2.24 20150830 034400 11.34 2.23 20150830 034400 11.58 2.23 20150830 034400 11.82 2.22 20150830 034400 12.06 2.22 20150830 034400 12.23 2.21 20150830 034400 12.46 2.21 20150830 034400 12.68 2.21 20150830 034400 5.98 2.05 20150830 034400 6.02 2.05 20150830 034400 6.03 2.07 20150830 034400 6.07 2.05 20150830 034400 6.09 2.09 20150830 034400 6.12 2.05 20150830 034400 6.16 2.11 20150830 034400 6.23 2.13 20150830 034400 6.32 2.15 20150830 034400 6.41 2.17 20150830 034400 6.52 2.19 20150830 034400 6.62 2.21 20150830 034400 6.74 2.22 20150830 034400 6.86 2.22 20150830 034400 7.01 2.21 20150830 034400 7.12 2.21 20150830 034400 7.28 2.20 20150830 034400 7.42 2.19 20150830 034400 7.52 2.19 20150830 034400 7.65 2.18 20150830 034400 7.78 2.18 20150830 034400 7.95 2.19 20150830 034400 8.32 2.20 20150830 034400 8.43 2.00 20150830 034400 8.57 2.01 20150830 034400 8.69 2.22 20150830 034400 8.73 2.03 20150830 034400 8.83 2.02 20150830 034400 9.05 2.06 20150830 034400 9.06 2.23 20150830 034400 9.10 2.04 20150830 034400 9.32 2.09 20150830 034400 9.37 2.25 20150830 034400 9.39 2.06 20150830 034400 9.61 2.07 20150830 034400 9.61 2.12 20150830 034400 9.74 2.26 20150830 034400 9.89 2.09 20150830 034400 9.93 2.15 20150830 034500 10.00 2.10 20150830 034500 10.03 2.20 20150830 034500 10.07 2.18 20150830 034500 10.09 2.20 20150830 034500 10.13 2.12 20150830 034500 10.15 2.20 20150830 034500 10.17 2.19 20150830 034500 10.22 2.19 20150830 034500 10.27 2.14 20150830 034500 10.29 2.21 20150830 034500 10.32 2.18 20150830 034500 10.40 2.15 20150830 034500 10.42 2.18 20150830 034500 10.49 2.17 20150830 034500 10.64 2.23 20150830 034500 11.10 2.25 20150830 034500 11.49 2.28 20150830 034500 11.97 2.30 20150830 034500 12.46 2.33 20150830 034500 12.88 2.35 20150830 034500 13.37 2.38 20150830 034500 13.89 2.41 20150830 034500 14.42 2.44 20150830 034500 14.57 2.45 20150830 034500 14.78 2.45 20150830 034500 14.98 2.46 20150830 034500 15.16 2.46 20150830 034500 15.32 2.46 20150830 034500 6.18 2.05 20150830 034500 6.23 2.05 20150830 034500 6.31 2.05 20150830 034500 6.40 2.05 20150830 034500 6.46 2.05 20150830 034500 6.64 2.06 20150830 034500 7.01 2.07 20150830 034500 7.31 2.08 20150830 034500 7.71 2.10 20150830 034500 8.13 2.12 20150830 034500 8.54 2.14 20150830 034500 8.90 2.16 20150830 034500 9.07 2.07 20150830 034500 9.08 2.08 20150830 034500 9.10 2.09 20150830 034500 9.12 2.06 20150830 034500 9.15 2.05 20150830 034500 9.15 2.10 20150830 034500 9.23 2.04 20150830 034500 9.27 2.03 20150830 034500 9.33 2.02 20150830 034500 9.33 2.18 20150830 034500 9.34 2.12 20150830 034500 9.48 2.04 20150830 034500 9.51 2.13 20150830 034500 9.61 2.05 20150830 034500 9.66 2.14 20150830 034500 9.71 2.07 20150830 034500 9.77 2.20 20150830 034500 9.79 2.16 20150830 034500 9.88 2.09 20150830 034500 9.93 2.17 20150830 034500 9.94 2.21 20150830 034500 9.98 2.21 20150830 034600 10.07 2.43 20150830 034600 10.25 2.43 20150830 034600 10.48 2.43 20150830 034600 10.68 2.43 20150830 034600 10.87 2.42 20150830 034600 11.06 2.43 20150830 034600 11.23 2.43 20150830 034600 11.40 2.43 20150830 034600 11.63 2.43 20150830 034600 12.10 2.47 20150830 034600 12.58 2.50 20150830 034600 13.13 2.53 20150830 034600 13.55 2.56 20150830 034600 14.07 2.59 20150830 034600 14.63 2.62 20150830 034600 15.17 2.65 20150830 034600 15.51 2.47 20150830 034600 15.63 2.68 20150830 034600 15.68 2.47 20150830 034600 15.85 2.47 20150830 034600 15.93 2.65 20150830 034600 15.93 2.68 20150830 034600 15.95 2.63 20150830 034600 15.96 2.58 20150830 034600 15.96 2.61 20150830 034600 15.98 2.53 20150830 034600 15.98 2.56 20150830 034600 15.99 2.51 20150830 034600 16.01 2.48 20150830 034600 4.63 2.18 20150830 034600 4.64 2.19 20150830 034600 4.65 2.17 20150830 034600 4.68 2.16 20150830 034600 4.71 2.20 20150830 034600 4.75 2.14 20150830 034600 4.76 2.21 20150830 034600 4.84 2.13 20150830 034600 4.85 2.22 20150830 034600 4.96 2.12 20150830 034600 4.99 2.23 20150830 034600 5.06 2.10 20150830 034600 5.10 2.24 20150830 034600 5.23 2.08 20150830 034600 5.26 2.25 20150830 034600 5.32 2.06 20150830 034600 5.39 2.04 20150830 034600 5.46 2.27 20150830 034600 5.51 2.02 20150830 034600 5.62 1.99 20150830 034600 5.67 2.28 20150830 034600 5.73 1.97 20150830 034600 5.85 1.95 20150830 034600 5.86 2.29 20150830 034600 5.98 1.92 20150830 034600 6.11 1.90 20150830 034600 6.26 2.31 20150830 034600 6.72 2.33 20150830 034600 7.19 2.35 20150830 034600 7.58 2.36 20150830 034600 8.05 2.38 20150830 034600 8.53 2.39 20150830 034600 8.91 2.41 20150830 034600 9.38 2.42 20150830 034600 9.85 2.44 20150830 034700 6.24 1.88 20150830 034700 6.25 1.87 20150830 034700 6.28 1.87 20150830 034900 4.21 1.82 20150830 034900 4.24 1.81 20150830 034900 4.29 1.82 20150830 034900 4.43 1.82 20150830 034900 4.43 1.83 20150830 034900 4.58 1.84 20150830 034900 4.77 1.84 20150830 034900 5.03 1.86 20150830 034900 5.21 1.87 20150830 034900 5.54 1.89 20150830 034900 5.76 1.90 20150830 034900 5.96 1.92 20150830 035000 4.06 2.40 20150830 035000 4.10 2.40 20150830 035000 4.14 2.39 20150830 035000 4.19 2.40 20150830 035000 4.23 2.39 20150830 035000 4.30 2.38 20150830 035000 4.41 2.37 20150830 035000 4.41 2.39 20150830 035000 4.53 2.36 20150830 035000 4.61 2.38 20150830 035000 4.65 2.19 20150830 035000 4.65 2.35 20150830 035000 4.68 2.21 20150830 035000 4.72 2.24 20150830 035000 4.73 2.23 20150830 035000 4.74 2.16 20150830 035000 4.77 2.26 20150830 035000 4.78 2.25 20150830 035000 4.79 2.34 20150830 035000 4.82 2.14 20150830 035000 4.83 2.28 20150830 035000 4.85 2.37 20150830 035000 4.87 2.29 20150830 035000 4.87 2.30 20150830 035000 4.91 2.32 20150830 035000 4.95 2.33 20150830 035000 4.96 2.12 20150830 035000 5.04 2.37 20150830 035000 5.13 2.09 20150830 035000 5.28 2.36 20150830 035000 5.37 2.07 20150830 035000 5.54 2.35 20150830 035000 5.58 1.97 20150830 035000 5.60 1.95 20150830 035000 5.62 2.02 20150830 035000 5.63 2.04 20150830 035000 5.66 2.06 20150830 035000 5.67 1.95 20150830 035000 5.70 2.11 20150830 035000 5.73 1.94 20150830 035000 5.75 2.16 20150830 035000 5.79 2.20 20150830 035000 5.80 2.35 20150830 035000 5.81 1.94 20150830 035000 5.83 2.24 20150830 035000 5.87 2.29 20150830 035000 5.90 2.02 20150830 035000 5.92 1.93 20150830 035000 5.92 2.33 20150830 035000 5.98 2.00 20150830 035000 5.99 1.99 20150830 035000 6.00 1.92 20150830 035000 6.01 1.98 20150830 035000 6.02 1.99 20150830 035000 6.08 1.97 20150830 035000 6.09 1.96 20150830 035000 6.11 1.92 20150830 035000 6.19 1.88 20150830 035000 6.21 1.91 20150830 035000 6.21 1.96 20150830 035000 6.22 1.93 20150830 035000 6.32 1.91 20150830 035000 6.35 1.95 20150830 035000 6.40 1.95 20150830 035100 10.02 1.63 20150830 035100 10.22 1.66 20150830 035100 10.33 1.64 20150830 035100 4.86 1.65 20150830 035100 4.88 1.68 20150830 035100 5.07 1.71 20150830 035100 5.14 1.60 20150830 035100 5.25 1.57 20150830 035100 5.27 1.74 20150830 035100 5.70 1.49 20150830 035100 5.81 1.82 20150830 035100 5.92 1.85 20150830 035100 5.94 1.47 20150830 035100 6.06 1.45 20150830 035100 6.23 1.45 20150830 035100 6.51 1.46 20150830 035100 6.68 1.47 20150830 035100 6.98 1.48 20150830 035100 7.22 1.50 20150830 035100 7.46 1.51 20150830 035100 7.74 1.52 20150830 035100 8.00 1.53 20150830 035100 8.27 1.57 20150830 035100 8.33 1.57 20150830 035100 8.34 1.54 20150830 035100 8.35 1.57 20150830 035100 8.40 1.54 20150830 035100 8.43 1.83 20150830 035100 8.45 1.57 20150830 035100 8.49 1.57 20150830 035100 8.52 1.55 20150830 035100 8.52 1.81 20150830 035100 8.54 1.58 20150830 035100 8.56 1.55 20150830 035100 8.61 1.57 20150830 035100 8.65 1.57 20150830 035100 8.71 1.78 20150830 035100 8.78 1.57 20150830 035100 8.79 1.59 20150830 035100 8.89 1.76 20150830 035100 8.91 1.57 20150830 035100 8.93 1.57 20150830 035100 8.98 1.58 20150830 035100 8.98 1.60 20150830 035100 9.10 1.74 20150830 035100 9.24 1.61 20150830 035100 9.25 1.83 20150830 035100 9.36 1.72 20150830 035100 9.51 1.62 20150830 035100 9.64 1.70 20150830 035100 9.94 1.68 20150830 035200 10.10 1.84 20150830 035200 10.19 1.83 20150830 035200 10.21 1.84 20150830 035200 10.38 1.84 20150830 035200 10.54 1.83 20150830 035200 10.58 1.84 20150830 035200 10.73 1.84 20150830 035200 10.88 1.83 20150830 035200 10.95 1.83 20150830 035200 11.08 1.83 20150830 035200 11.11 1.83 20150830 035200 11.12 1.83 20150830 035200 11.13 1.83 20150830 035200 11.14 1.83 20150830 035200 11.15 1.83 20150830 035200 11.16 1.83 20150830 035200 11.17 1.83 20150830 035200 11.19 1.83 20150830 035200 11.20 1.83 20150830 035200 11.25 1.83 20150830 035200 11.31 1.83 20150830 035200 11.39 1.83 20150830 035200 11.46 1.83 20150830 035200 11.54 1.83 20150830 035200 3.38 1.89 20150830 035200 3.39 1.90 20150830 035200 3.40 1.88 20150830 035200 3.45 1.91 20150830 035200 3.46 1.87 20150830 035200 3.57 1.92 20150830 035200 3.71 1.93 20150830 035200 3.97 1.93 20150830 035200 4.26 1.93 20150830 035200 4.58 1.93 20150830 035200 4.90 1.94 20150830 035200 5.15 1.94 20150830 035200 5.48 1.95 20150830 035200 5.79 1.95 20150830 035200 6.10 1.96 20150830 035200 6.56 1.95 20150830 035200 6.79 1.94 20150830 035200 7.02 1.92 20150830 035200 7.20 1.91 20150830 035200 7.43 1.90 20150830 035200 7.66 1.88 20150830 035200 7.85 1.87 20150830 035200 8.08 1.85 20150830 035200 8.54 1.84 20150830 035200 8.73 1.84 20150830 035200 8.94 1.84 20150830 035200 9.17 1.84 20150830 035200 9.37 1.84 20150830 035200 9.48 1.83 20150830 035200 9.53 1.84 20150830 035200 9.74 1.84 20150830 035200 9.86 1.83 20150830 035200 9.92 1.84 20150830 035300 3.54 1.86 20150830 035300 3.60 1.84 20150830 035300 3.63 1.84 20150830 035300 3.64 1.85 20150830 035300 3.65 1.84 20150830 035300 3.65 1.85 20150830 035300 3.65 1.86 20150830 035300 3.66 1.84 20150830 035300 3.66 1.85 20150830 035300 3.67 1.86 20150830 035300 3.71 1.84 20150830 035300 3.71 1.86 20150830 035300 3.71 1.89 20150830 035300 3.72 1.91 20150830 035300 3.74 1.84 20150830 035300 3.77 1.82 20150830 035300 3.77 1.84 20150830 035300 3.77 1.87 20150830 035300 3.77 1.93 20150830 035300 3.81 1.82 20150830 035300 3.83 1.87 20150830 035300 3.83 1.95 20150830 035300 3.88 1.82 20150830 035300 3.90 1.87 20150830 035300 3.90 1.97 20150830 035300 3.95 1.88 20150830 035300 3.97 1.89 20150830 035300 3.98 1.98 20150830 035300 3.99 1.90 20150830 035300 4.01 1.92 20150830 035300 4.02 1.82 20150830 035300 4.03 1.93 20150830 035300 4.04 1.95 20150830 035300 4.06 1.96 20150830 035300 4.07 1.98 20150830 035300 4.08 2.00 20150830 035300 4.09 1.82 20150830 035300 4.23 1.82 20150830 035300 4.35 1.82 20150830 035300 4.46 1.81 20150830 035300 4.56 1.81 20150830 035300 4.71 1.81 20150830 035300 4.89 1.81 20150830 035300 5.07 1.81 20150830 035300 5.22 1.81 20150830 035300 5.40 1.81 20150830 035300 5.58 1.81 20150830 035300 5.76 1.80 20150830 035300 5.91 1.80 20150830 035300 6.09 1.80 20150830 035300 6.40 1.80 20150830 035300 6.69 1.80 20150830 035300 7.00 1.80 20150830 035300 7.30 1.80 20150830 035300 7.62 1.80 20150830 035300 7.83 1.80 20150830 035300 8.15 1.79 20150830 035300 8.38 1.79 20150830 035400 10.01 2.07 20150830 035400 10.02 1.61 20150830 035400 10.42 2.07 20150830 035400 10.67 1.51 20150830 035400 10.78 1.60 20150830 035400 10.82 2.07 20150830 035400 11.28 2.08 20150830 035400 11.33 1.51 20150830 035400 11.49 1.58 20150830 035400 11.77 2.08 20150830 035400 11.99 1.50 20150830 035400 12.10 1.57 20150830 035400 12.19 2.09 20150830 035400 12.60 1.50 20150830 035400 12.63 2.09 20150830 035400 12.74 2.12 20150830 035400 12.77 1.56 20150830 035400 12.81 2.15 20150830 035400 13.29 1.49 20150830 035400 13.39 1.55 20150830 035400 13.62 1.54 20150830 035400 13.65 1.53 20150830 035400 13.79 1.52 20150830 035400 13.90 1.52 20150830 035400 14.00 1.51 20150830 035400 14.02 1.49 20150830 035400 14.18 1.50 20150830 035400 14.35 1.50 20150830 035400 14.55 1.49 20150830 035400 14.74 1.48 20150830 035400 7.47 1.67 20150830 035400 7.63 1.71 20150830 035400 7.77 1.71 20150830 035400 7.78 1.76 20150830 035400 7.81 1.64 20150830 035400 7.82 1.73 20150830 035400 7.82 1.74 20150830 035400 7.94 1.80 20150830 035400 7.95 1.69 20150830 035400 7.95 1.75 20150830 035400 8.02 1.67 20150830 035400 8.08 1.65 20150830 035400 8.08 1.76 20150830 035400 8.11 1.77 20150830 035400 8.16 1.85 20150830 035400 8.25 1.77 20150830 035400 8.28 1.89 20150830 035400 8.29 1.63 20150830 035400 8.30 1.78 20150830 035400 8.41 1.61 20150830 035400 8.46 1.79 20150830 035400 8.52 1.79 20150830 035400 8.52 1.94 20150830 035400 8.60 1.63 20150830 035400 8.64 1.58 20150830 035400 8.68 1.99 20150830 035400 8.74 1.56 20150830 035400 8.90 1.54 20150830 035400 8.93 2.05 20150830 035400 9.18 2.06 20150830 035400 9.26 1.62 20150830 035400 9.45 1.53 20150830 035400 9.55 2.06 20150830 035400 9.96 1.52 20150830 035500 10.30 2.20 20150830 035500 10.34 2.16 20150830 035500 10.79 2.15 20150830 035500 10.92 2.20 20150830 035500 11.27 2.14 20150830 035500 11.67 2.21 20150830 035500 11.83 2.13 20150830 035500 12.06 2.13 20150830 035500 12.09 2.15 20150830 035500 12.19 2.16 20150830 035500 12.32 2.18 20150830 035500 12.35 2.22 20150830 035500 12.46 2.20 20150830 035500 12.68 2.22 20150830 035500 12.86 2.17 20150830 035500 12.96 2.24 20150830 035500 13.02 2.19 20150830 035500 13.13 2.21 20150830 035500 13.15 2.22 20150830 035500 13.23 2.26 20150830 035500 13.31 2.24 20150830 035500 13.40 2.25 20150830 035500 13.52 2.27 20150830 035500 13.55 2.28 20150830 035500 13.73 2.23 20150830 035500 14.57 2.23 20150830 035500 15.12 2.26 20150830 035500 15.36 2.30 20150830 035500 15.65 2.34 20150830 035500 15.87 2.38 20150830 035500 16.14 2.42 20150830 035500 16.30 2.46 20150830 035500 16.50 2.50 20150830 035500 16.65 2.54 20150830 035500 16.80 2.59 20150830 035500 16.81 2.59 20150830 035500 16.88 2.60 20150830 035500 16.92 2.61 20150830 035500 16.98 2.62 20150830 035500 17.04 2.63 20150830 035500 7.43 2.20 20150830 035500 7.49 2.21 20150830 035500 7.55 2.20 20150830 035500 7.63 2.21 20150830 035500 7.69 2.21 20150830 035500 7.72 2.19 20150830 035500 7.76 2.22 20150830 035500 7.88 2.22 20150830 035500 7.89 2.19 20150830 035500 7.91 2.22 20150830 035500 8.01 2.22 20150830 035500 8.02 2.22 20150830 035500 8.03 2.18 20150830 035500 8.08 2.22 20150830 035500 8.19 2.18 20150830 035500 8.33 2.18 20150830 035500 8.51 2.17 20150830 035500 8.59 2.20 20150830 035500 8.68 2.17 20150830 035500 8.91 2.19 20150830 035500 8.96 2.18 20150830 035500 9.44 2.18 20150830 035500 9.65 2.19 20150830 035500 9.88 2.17 20150830 035600 10.10 2.38 20150830 035600 10.34 2.38 20150830 035600 10.39 2.31 20150830 035600 10.58 2.39 20150830 035600 10.86 2.40 20150830 035600 11.20 2.41 20150830 035600 11.36 2.39 20150830 035600 11.52 2.37 20150830 035600 11.70 2.36 20150830 035600 11.85 2.34 20150830 035600 12.01 2.32 20150830 035600 12.13 2.30 20150830 035600 12.28 2.28 20150830 035600 12.41 2.26 20150830 035600 12.53 2.25 20150830 035600 12.65 2.27 20150830 035600 12.79 2.28 20150830 035600 12.92 2.30 20150830 035600 13.02 2.31 20150830 035600 13.16 2.33 20150830 035600 13.31 2.34 20150830 035600 13.45 2.36 20150830 035600 13.59 2.37 20150830 035600 13.90 2.39 20150830 035600 14.35 2.43 20150830 035600 14.73 2.46 20150830 035600 15.17 2.50 20150830 035600 15.62 2.53 20150830 035600 16.06 2.56 20150830 035600 16.42 2.59 20150830 035600 16.86 2.63 20150830 035600 17.11 2.64 20150830 035600 17.20 2.65 20150830 035600 17.27 2.66 20150830 035600 17.29 2.66 20150830 035600 7.71 2.10 20150830 035600 7.97 2.12 20150830 035600 7.98 2.12 20150830 035600 8.17 2.13 20150830 035600 8.34 2.15 20150830 035600 8.43 2.14 20150830 035600 8.69 2.16 20150830 035600 8.74 2.18 20150830 035600 8.93 2.17 20150830 035600 9.14 2.18 20150830 035600 9.18 2.22 20150830 035600 9.38 2.20 20150830 035600 9.40 2.34 20150830 035600 9.43 2.33 20150830 035600 9.45 2.35 20150830 035600 9.48 2.31 20150830 035600 9.52 2.30 20150830 035600 9.57 2.28 20150830 035600 9.57 2.36 20150830 035600 9.59 2.25 20150830 035600 9.61 2.27 20150830 035600 9.62 2.21 20150830 035600 9.65 2.26 20150830 035600 9.69 2.24 20150830 035600 9.72 2.23 20150830 035600 9.74 2.36 20150830 035600 9.89 2.37 20150830 035600 9.93 2.28 20150830 035700 10.80 2.34 20150830 035700 11.21 2.37 20150830 035700 11.27 2.37 20150830 035700 11.39 2.37 20150830 035700 11.55 2.37 20150830 035700 11.67 2.37 20150830 035700 11.86 2.37 20150830 035700 11.91 2.38 20150830 035700 11.92 2.37 20150830 035700 11.96 2.39 20150830 035700 12.01 2.37 20150830 035700 12.03 2.39 20150830 035700 12.06 2.37 20150830 035700 12.12 2.37 20150830 035700 12.13 2.39 20150830 035700 12.23 2.37 20150830 035700 12.28 2.37 20150830 035700 12.29 2.40 20150830 035700 12.33 2.37 20150830 035700 12.43 2.40 20150830 035700 12.47 2.37 20150830 035700 12.47 2.38 20150830 035700 12.53 2.40 20150830 035700 12.54 2.39 20150830 035700 12.55 2.41 20150830 035700 12.56 2.39 20150830 035700 12.59 2.41 20150830 035700 12.60 2.41 20150830 035700 12.63 2.37 20150830 035700 12.63 2.38 20150830 035700 12.63 2.41 20150830 035700 12.69 2.41 20150830 035700 12.74 2.37 20150830 035700 12.92 2.38 20150830 035700 13.07 2.38 20150830 035700 13.22 2.41 20150830 035700 13.34 2.43 20150830 035700 13.51 2.46 20150830 035700 13.67 2.48 20150830 035700 13.80 2.50 20150830 035700 13.98 2.52 20150830 035700 14.14 2.55 20150830 035700 14.23 2.58 20150830 035700 14.25 2.58 20150830 035700 14.26 2.58 20150830 035700 14.28 2.58 20150830 035700 14.31 2.58 20150830 035700 14.34 2.57 20150830 035700 14.37 2.58 20150830 035700 14.39 2.59 20150830 035700 14.50 2.59 20150830 035700 14.65 2.59 20150830 035700 14.75 2.59 20150830 035700 14.84 2.58 20150830 035700 14.92 2.58 20150830 035700 15.01 2.57 20150830 035700 15.13 2.56 20150830 035700 15.21 2.55 20150830 035700 15.34 2.55 20150830 035700 15.49 2.52 20150830 035700 15.49 2.53 20150830 035700 15.59 2.52 20150830 035800 10.20 1.91 20150830 035800 10.63 1.93 20150830 035800 11.13 1.94 20150830 035800 11.54 1.96 20150830 035800 12.02 1.97 20150830 035800 12.30 2.00 20150830 035800 12.34 2.04 20150830 035800 12.34 2.07 20150830 035800 12.38 2.11 20150830 035800 12.38 2.14 20150830 035800 12.42 2.18 20150830 035800 12.45 2.21 20150830 035800 12.46 2.25 20150830 035800 12.50 2.29 20150830 035800 12.53 2.30 20150830 035800 12.60 2.32 20150830 035800 12.69 2.33 20150830 035800 12.75 2.35 20150830 035800 12.78 2.62 20150830 035800 12.83 2.63 20150830 035800 12.84 2.37 20150830 035800 12.85 2.59 20150830 035800 12.90 2.57 20150830 035800 12.93 2.55 20150830 035800 12.96 2.38 20150830 035800 12.98 2.61 20150830 035800 13.01 2.53 20150830 035800 13.05 2.40 20150830 035800 13.07 2.51 20150830 035800 13.14 2.49 20150830 035800 13.16 2.42 20150830 035800 13.18 2.60 20150830 035800 13.20 2.46 20150830 035800 13.27 2.44 20150830 035800 13.38 2.58 20150830 035800 13.55 2.57 20150830 035800 13.71 2.56 20150830 035800 13.90 2.54 20150830 035800 14.07 2.53 20150830 035800 14.22 2.51 20150830 035800 14.26 2.48 20150830 035800 14.27 2.49 20150830 035800 14.30 2.49 20150830 035800 14.30 2.50 20150830 035800 14.31 2.49 20150830 035800 14.32 2.49 20150830 035800 14.32 2.50 20150830 035800 14.39 2.49 20150830 035800 14.55 2.49 20150830 035800 14.71 2.50 20150830 035800 14.86 2.50 20150830 035800 15.02 2.50 20150830 035800 15.16 2.51 20150830 035800 15.30 2.51 20150830 035800 8.45 1.87 20150830 035800 8.51 1.87 20150830 035800 8.60 1.86 20150830 035800 8.68 1.86 20150830 035800 9.04 1.88 20150830 035800 9.44 1.89 20150830 035800 9.82 1.90 20150830 035900 5.22 1.85 20150830 035900 5.22 1.89 20150830 035900 5.26 1.79 20150830 035900 5.26 1.83 20150830 035900 5.27 1.75 20150830 035900 5.31 1.72 20150830 035900 5.32 1.92 20150830 035900 5.33 1.68 20150830 035900 5.38 1.65 20150830 035900 5.40 1.61 20150830 035900 5.40 1.95 20150830 035900 5.41 1.58 20150830 035900 5.45 1.59 20150830 035900 5.50 1.59 20150830 035900 5.52 1.98 20150830 035900 5.59 1.59 20150830 035900 5.63 2.00 20150830 035900 5.68 1.60 20150830 035900 5.80 2.04 20150830 035900 5.82 1.60 20150830 035900 5.96 1.61 20150830 035900 5.98 2.06 20150830 035900 6.11 1.61 20150830 035900 6.12 2.09 20150830 035900 6.31 1.61 20150830 035900 6.35 2.12 20150830 035900 6.52 2.16 20150830 035900 6.54 1.63 20150830 035900 6.76 2.21 20150830 035900 6.83 1.63 20150830 035900 7.08 1.63 20150830 035900 7.26 2.33 20150830 035900 7.35 1.65 20150830 035900 7.52 2.38 20150830 035900 7.64 1.65 20150830 035900 7.84 2.44 20150830 035900 7.86 1.66 20150830 035900 8.02 1.89 20150830 035900 8.05 1.86 20150830 035900 8.07 1.89 20150830 035900 8.11 1.84 20150830 035900 8.11 2.49 20150830 035900 8.14 1.67 20150830 035900 8.15 1.89 20150830 035900 8.16 1.81 20150830 035900 8.23 1.79 20150830 035900 8.23 1.88 20150830 035900 8.29 1.88 20150830 035900 8.32 1.76 20150830 035900 8.37 1.88 20150830 035900 8.40 1.75 20150830 035900 8.41 1.68 20150830 035900 8.44 2.54 20150830 035900 8.51 1.72 20150830 035900 8.63 1.70 20150830 035900 8.67 1.69 20150830 035900 8.69 2.59 20150830 035900 8.72 2.65 20150830 035900 8.78 2.63 20150830 035900 8.78 2.64 20150830 035900 8.78 2.65 20150830 035900 8.84 2.63 20150830 035900 8.85 2.62 20150830 040000 3.07 2.53 20150830 040000 3.11 2.53 20150830 040000 3.27 2.55 20150830 040000 3.30 2.55 20150830 040000 3.39 2.56 20150830 040000 3.46 2.57 20150830 040000 3.56 2.58 20150830 040000 3.71 2.59 20150830 040000 3.73 2.59 20150830 040000 3.83 2.60 20150830 040000 3.91 2.61 20150830 040000 3.98 2.62 20150830 040000 4.08 2.62 20150830 040000 4.10 2.63 20150830 040000 4.14 2.53 20150830 040000 4.14 2.54 20150830 040000 4.14 2.55 20150830 040000 4.15 2.56 20150830 040000 4.15 2.57 20150830 040000 4.17 2.59 20150830 040000 4.18 2.60 20150830 040000 4.20 2.62 20150830 040000 4.22 2.63 20150830 040000 4.22 2.64 20150830 040000 4.32 2.51 20150830 040000 4.34 2.65 20150830 040000 4.46 2.50 20150830 040000 4.55 2.67 20150830 040000 4.63 2.49 20150830 040000 4.76 2.69 20150830 040000 4.81 2.48 20150830 040000 4.95 2.70 20150830 040000 4.99 2.47 20150830 040000 5.12 2.46 20150830 040000 5.12 2.70 20150830 040000 5.31 2.44 20150830 040000 5.34 2.70 20150830 040000 5.47 2.43 20150830 040000 5.49 2.70 20150830 040000 5.60 2.42 20150830 040000 5.69 2.70 20150830 040000 5.79 2.41 20150830 040000 5.92 2.70 20150830 040000 5.94 2.41 20150830 040000 6.06 2.41 20150830 040000 6.13 2.70 20150830 040000 6.24 2.41 20150830 040000 6.31 2.70 20150830 040000 6.38 2.41 20150830 040000 6.52 2.41 20150830 040000 6.55 2.70 20150830 040000 6.67 2.41 20150830 040000 6.80 2.40 20150830 040000 6.80 2.69 20150830 040000 7.02 2.69 20150830 040000 7.29 2.69 20150830 040000 7.58 2.68 20150830 040000 7.87 2.68 20150830 040000 8.05 2.68 20150830 040000 8.27 2.67 20150830 040000 8.56 2.67 20150830 040000 8.69 2.67 20150830 040000 8.73 2.66 20150830 040000 8.74 2.66 20150830 040100 10.02 2.21 20150830 040100 10.08 2.04 20150830 040100 10.13 2.21 20150830 040100 10.14 2.05 20150830 040100 10.17 2.07 20150830 040100 10.20 2.09 20150830 040100 10.22 2.21 20150830 040100 10.24 2.11 20150830 040100 10.26 2.13 20150830 040100 10.29 2.15 20150830 040100 10.32 2.21 20150830 040100 10.33 2.17 20150830 040100 10.38 2.19 20150830 040100 10.43 2.21 20150830 040100 7.03 2.39 20150830 040100 7.25 2.37 20150830 040100 7.53 2.35 20150830 040100 7.84 1.93 20150830 040100 7.86 2.33 20150830 040100 7.97 1.93 20150830 040100 8.00 1.93 20150830 040100 8.06 1.94 20150830 040100 8.10 1.95 20150830 040100 8.11 1.93 20150830 040100 8.12 1.93 20150830 040100 8.16 1.96 20150830 040100 8.17 2.30 20150830 040100 8.22 1.97 20150830 040100 8.24 1.93 20150830 040100 8.26 1.98 20150830 040100 8.27 1.92 20150830 040100 8.32 2.00 20150830 040100 8.37 1.93 20150830 040100 8.39 2.01 20150830 040100 8.44 2.02 20150830 040100 8.44 2.28 20150830 040100 8.45 1.92 20150830 040100 8.50 1.93 20150830 040100 8.52 2.04 20150830 040100 8.59 1.92 20150830 040100 8.65 2.05 20150830 040100 8.66 1.92 20150830 040100 8.75 1.91 20150830 040100 8.77 1.92 20150830 040100 8.79 2.26 20150830 040100 8.83 2.05 20150830 040100 8.90 1.91 20150830 040100 8.93 1.91 20150830 040100 9.03 2.05 20150830 040100 9.07 1.91 20150830 040100 9.08 1.91 20150830 040100 9.14 2.24 20150830 040100 9.19 1.91 20150830 040100 9.19 2.05 20150830 040100 9.37 2.05 20150830 040100 9.45 2.22 20150830 040100 9.56 2.05 20150830 040100 9.64 2.21 20150830 040100 9.72 2.04 20150830 040100 9.74 2.21 20150830 040100 9.84 2.21 20150830 040100 9.90 2.04 20150830 040100 9.92 2.21 20150830 040200 10.13 2.33 20150830 040200 10.35 2.36 20150830 040200 10.59 2.39 20150830 040200 4.50 2.16 20150830 040200 4.51 2.16 20150830 040200 4.58 2.17 20150830 040200 4.72 2.18 20150830 040200 4.75 2.16 20150830 040200 4.90 2.19 20150830 040200 5.12 2.20 20150830 040200 5.30 2.17 20150830 040200 5.44 2.21 20150830 040200 5.76 2.22 20150830 040200 5.79 2.19 20150830 040200 6.13 2.24 20150830 040200 6.23 2.24 20150830 040200 6.28 2.24 20150830 040200 6.29 2.24 20150830 040200 6.32 2.24 20150830 040200 6.33 2.24 20150830 040200 6.42 2.20 20150830 040200 6.42 2.24 20150830 040200 6.52 2.24 20150830 040200 6.56 2.24 20150830 040200 6.71 2.24 20150830 040200 7.05 2.21 20150830 040200 7.05 2.22 20150830 040200 7.38 2.19 20150830 040200 7.58 2.22 20150830 040200 7.78 2.17 20150830 040200 8.13 2.15 20150830 040200 8.16 1.94 20150830 040200 8.27 2.24 20150830 040200 8.33 1.93 20150830 040200 8.46 2.12 20150830 040200 8.51 1.93 20150830 040200 8.68 1.93 20150830 040200 8.86 2.10 20150830 040200 8.88 1.92 20150830 040200 8.93 2.25 20150830 040200 9.09 1.92 20150830 040200 9.20 2.03 20150830 040200 9.21 2.00 20150830 040200 9.21 2.03 20150830 040200 9.24 2.08 20150830 040200 9.25 1.99 20150830 040200 9.27 1.91 20150830 040200 9.28 2.03 20150830 040200 9.29 1.98 20150830 040200 9.30 1.96 20150830 040200 9.32 2.03 20150830 040200 9.33 1.95 20150830 040200 9.36 1.94 20150830 040200 9.37 2.03 20150830 040200 9.38 1.92 20150830 040200 9.41 1.91 20150830 040200 9.46 2.04 20150830 040200 9.52 2.06 20150830 040200 9.53 2.04 20150830 040200 9.59 2.26 20150830 040200 9.61 2.03 20150830 040200 9.72 2.04 20150830 040200 9.82 2.04 20150830 040200 9.90 2.29 20150830 040300 10.81 2.43 20150830 040300 11.04 2.47 20150830 040300 11.19 2.78 20150830 040300 11.22 2.76 20150830 040300 11.23 2.80 20150830 040300 11.26 2.82 20150830 040300 11.27 2.74 20150830 040300 11.28 2.50 20150830 040300 11.29 2.84 20150830 040300 11.31 2.71 20150830 040300 11.33 2.87 20150830 040300 11.38 2.69 20150830 040300 11.38 2.90 20150830 040300 11.41 2.92 20150830 040300 11.45 2.67 20150830 040300 11.46 2.95 20150830 040300 11.50 2.65 20150830 040300 11.51 2.54 20150830 040300 11.52 2.97 20150830 040300 11.59 2.62 20150830 040300 11.60 3.00 20150830 040300 11.68 2.60 20150830 040300 11.74 2.58 20150830 040300 11.75 3.02 20150830 040300 11.90 3.04 20150830 040300 12.00 3.06 20150830 040300 12.11 3.08 20150830 040300 12.25 3.10 20150830 040300 12.33 3.12 20150830 040300 12.38 3.13 20150830 040300 12.50 3.15 20150830 040300 12.66 3.17 20150830 040300 12.84 3.19 20150830 040300 13.09 3.21 20150830 040300 13.42 3.24 20150830 040300 13.65 3.26 20150830 040300 13.95 3.29 20150830 040300 14.31 3.32 20150830 040300 14.65 3.34 20150830 040300 14.93 3.37 20150830 040300 15.47 3.39 20150830 040300 15.47 3.45 20150830 040300 15.55 3.47 20150830 040300 15.64 3.49 20150830 040300 15.74 3.50 20150830 040300 15.88 3.52 20150830 040300 16.02 3.41 20150830 040300 16.02 3.54 20150830 040300 16.37 3.54 20150830 040300 16.50 3.43 20150830 040300 16.88 3.54 20150830 040300 17.10 3.46 20150830 040300 17.31 3.54 20150830 040300 17.71 3.48 20150830 040300 17.80 3.55 20150830 040300 18.22 3.50 20150830 040300 18.25 3.55 20150830 040300 18.65 3.55 20150830 040300 18.84 3.51 20150830 040300 19.11 3.55 20150830 040300 19.47 3.54 20150830 040300 19.56 3.55 20150830 040300 20.01 3.55 20150830 040400 10.48 3.38 20150830 040400 10.60 3.38 20150830 040400 10.87 3.39 20150830 040400 11.05 3.39 20150830 040400 11.37 3.80 20150830 040400 11.37 3.82 20150830 040400 11.39 3.81 20150830 040400 11.40 3.78 20150830 040400 11.40 3.82 20150830 040400 11.43 3.39 20150830 040400 11.43 3.77 20150830 040400 11.44 3.83 20150830 040400 11.50 3.40 20150830 040400 11.51 3.75 20150830 040400 11.59 3.74 20150830 040400 11.66 3.73 20150830 040400 11.74 3.72 20150830 040400 11.80 3.86 20150830 040400 11.84 3.71 20150830 040400 11.93 3.71 20150830 040400 11.97 3.40 20150830 040400 11.98 3.39 20150830 040400 12.06 3.70 20150830 040400 12.10 3.89 20150830 040400 12.20 3.70 20150830 040400 12.32 3.69 20150830 040400 12.34 3.64 20150830 040400 12.35 3.63 20150830 040400 12.36 3.65 20150830 040400 12.40 3.66 20150830 040400 12.45 3.66 20150830 040400 12.46 3.40 20150830 040400 12.46 3.69 20150830 040400 12.48 3.67 20150830 040400 12.53 3.92 20150830 040400 12.55 3.41 20150830 040400 12.55 3.68 20150830 040400 12.57 3.61 20150830 040400 12.61 3.69 20150830 040400 12.63 3.68 20150830 040400 12.82 3.59 20150830 040400 12.97 3.95 20150830 040400 13.10 3.40 20150830 040400 13.12 3.42 20150830 040400 13.12 3.56 20150830 040400 13.31 3.99 20150830 040400 13.43 3.54 20150830 040400 13.67 3.43 20150830 040400 13.73 3.40 20150830 040400 13.75 3.52 20150830 040400 13.76 4.02 20150830 040400 14.06 3.50 20150830 040400 14.21 4.06 20150830 040400 14.26 3.41 20150830 040400 14.36 3.43 20150830 040400 14.40 3.48 20150830 040400 14.59 4.09 20150830 040400 14.73 3.46 20150830 040400 14.95 3.41 20150830 040400 15.07 3.44 20150830 040400 15.30 3.41 20150830 040400 15.33 3.43 20150830 040400 15.38 3.44 20150830 040500 15.02 4.12 20150830 040500 15.43 4.16 20150830 040500 15.77 4.18 20150830 040500 16.17 4.21 20150830 040500 16.32 4.46 20150830 040500 16.32 4.48 20150830 040500 16.33 4.48 20150830 040500 16.34 4.49 20150830 040500 16.35 4.48 20150830 040500 16.35 4.49 20150830 040500 16.36 4.48 20150830 040500 16.37 4.48 20150830 040500 16.45 4.48 20150830 040500 16.55 4.25 20150830 040500 16.61 4.51 20150830 040500 16.74 4.54 20150830 040500 16.87 4.27 20150830 040500 16.92 4.57 20150830 040500 17.06 4.60 20150830 040500 17.21 4.63 20150830 040500 17.25 4.31 20150830 040500 17.32 4.66 20150830 040500 17.32 4.91 20150830 040500 17.36 4.91 20150830 040500 17.42 4.87 20150830 040500 17.44 4.68 20150830 040500 17.47 4.90 20150830 040500 17.52 4.83 20150830 040500 17.56 4.71 20150830 040500 17.59 4.89 20150830 040500 17.61 4.80 20150830 040500 17.62 4.34 20150830 040500 17.64 4.74 20150830 040500 17.64 4.75 20150830 040500 17.67 4.74 20150830 040500 17.67 4.75 20150830 040500 17.72 4.76 20150830 040500 17.72 4.87 20150830 040500 17.74 4.77 20150830 040500 17.79 4.76 20150830 040500 17.81 4.86 20150830 040500 17.87 4.73 20150830 040500 17.87 4.77 20150830 040500 17.92 4.84 20150830 040500 17.99 4.37 20150830 040500 17.99 4.70 20150830 040500 17.99 4.78 20150830 040500 18.03 4.82 20150830 040500 18.11 4.78 20150830 040500 18.11 4.81 20150830 040500 18.14 4.67 20150830 040500 18.22 4.79 20150830 040500 18.23 4.40 20150830 040500 18.24 4.42 20150830 040500 18.25 4.45 20150830 040500 18.27 4.47 20150830 040500 18.28 4.50 20150830 040500 18.29 4.53 20150830 040500 18.29 4.63 20150830 040500 18.31 4.55 20150830 040500 18.32 4.58 20150830 040500 18.33 4.61 20150830 040600 10.20 3.51 20150830 040600 10.46 3.58 20150830 040600 10.68 3.65 20150830 040600 10.95 3.72 20150830 040600 11.21 3.80 20150830 040600 11.43 3.86 20150830 040600 11.70 3.94 20150830 040600 11.96 4.02 20150830 040600 12.18 4.09 20150830 040600 12.45 4.16 20150830 040600 12.77 4.16 20150830 040600 13.05 4.16 20150830 040600 13.39 4.16 20150830 040600 13.74 4.16 20150830 040600 14.05 4.16 20150830 040600 14.40 4.16 20150830 040600 14.79 4.16 20150830 040600 15.13 4.16 20150830 040600 15.45 4.17 20150830 040600 15.52 4.20 20150830 040600 15.65 4.24 20150830 040600 15.76 4.27 20150830 040600 15.88 4.31 20150830 040600 16.00 4.35 20150830 040600 16.06 4.38 20150830 040600 16.18 4.42 20150830 040600 3.24 1.61 20150830 040600 3.29 1.63 20150830 040600 3.30 1.60 20150830 040600 3.39 1.69 20150830 040600 3.50 1.75 20150830 040600 3.53 1.59 20150830 040600 3.61 1.80 20150830 040600 3.79 1.86 20150830 040600 3.82 1.59 20150830 040600 4.00 1.92 20150830 040600 4.20 1.97 20150830 040600 4.30 1.58 20150830 040600 4.47 2.02 20150830 040600 4.76 2.08 20150830 040600 4.87 1.57 20150830 040600 5.00 2.14 20150830 040600 5.26 2.20 20150830 040600 5.41 1.57 20150830 040600 5.53 2.27 20150830 040600 5.75 2.33 20150830 040600 6.03 2.40 20150830 040600 6.10 1.56 20150830 040600 6.30 2.47 20150830 040600 6.52 2.52 20150830 040600 6.79 2.59 20150830 040600 6.84 1.55 20150830 040600 7.07 2.66 20150830 040600 7.42 2.76 20150830 040600 7.45 1.55 20150830 040600 7.72 2.84 20150830 040600 8.09 2.94 20150830 040600 8.14 1.54 20150830 040600 8.46 3.04 20150830 040600 8.77 3.12 20150830 040600 8.85 1.54 20150830 040600 9.14 3.22 20150830 040600 9.51 3.32 20150830 040600 9.82 3.41 20150830 040700 10.14 1.53 20150830 040700 10.82 1.53 20150830 040700 11.39 1.52 20150830 040700 12.07 1.52 20150830 040700 12.74 1.51 20150830 040700 13.24 1.54 20150830 040700 13.67 1.57 20150830 040700 14.18 1.60 20150830 040700 14.69 1.63 20150830 040700 15.14 1.65 20150830 040700 15.65 1.69 20150830 040700 16.17 1.72 20150830 040700 16.60 1.75 20150830 040700 17.10 1.79 20150830 040700 17.49 1.84 20150830 040700 17.58 2.78 20150830 040700 17.67 2.72 20150830 040700 17.67 2.86 20150830 040700 17.76 2.92 20150830 040700 17.83 1.88 20150830 040700 17.88 3.00 20150830 040700 17.92 2.67 20150830 040700 18.05 3.08 20150830 040700 18.17 3.14 20150830 040700 18.21 1.93 20150830 040700 18.21 2.61 20150830 040700 18.33 3.23 20150830 040700 18.46 2.55 20150830 040700 18.50 3.31 20150830 040700 18.58 1.99 20150830 040700 18.66 3.38 20150830 040700 18.72 2.49 20150830 040700 18.88 2.03 20150830 040700 18.98 3.42 20150830 040700 19.04 2.43 20150830 040700 19.23 2.08 20150830 040700 19.36 2.36 20150830 040700 19.37 3.44 20150830 040700 19.57 2.13 20150830 040700 19.65 2.30 20150830 040700 19.69 3.46 20150830 040700 19.84 2.18 20150830 040700 19.99 2.23 20150830 040700 20.09 3.48 20150830 040700 20.49 3.50 20150830 040700 20.83 3.52 20150830 040700 21.24 3.55 20150830 040700 21.65 3.57 20150830 040700 22.00 3.59 20150830 040700 22.12 3.61 20150830 040700 22.21 3.63 20150830 040700 22.35 3.65 20150830 040700 22.45 3.67 20150830 040700 22.56 3.69 20150830 040700 22.64 3.71 20150830 040700 22.77 3.74 20150830 040700 22.86 4.11 20150830 040700 22.87 4.04 20150830 040700 22.90 3.97 20150830 040700 22.91 3.76 20150830 040700 22.91 3.92 20150830 040700 22.96 3.85 20150830 040700 23.02 3.79 20150830 040700 9.44 1.54 20150830 040800 21.69 5.66 20150830 040800 21.73 5.81 20150830 040800 21.77 5.51 20150830 040800 21.87 5.35 20150830 040800 21.96 6.02 20150830 040800 21.98 5.21 20150830 040800 22.11 5.05 20150830 040800 22.20 6.24 20150830 040800 22.28 4.88 20150830 040800 22.40 6.41 20150830 040800 22.42 4.74 20150830 040800 22.62 4.57 20150830 040800 22.65 6.63 20150830 040800 22.84 4.17 20150830 040800 22.85 4.25 20150830 040800 22.85 4.40 20150830 040800 22.87 4.32 20150830 040800 22.94 6.85 20150830 040800 23.17 7.03 20150830 040800 23.45 7.24 20150830 040800 23.75 7.46 20150830 040800 24.01 7.63 20150830 040800 24.35 7.83 20150830 040800 24.71 8.03 20150830 040800 25.01 8.19 20150830 040800 25.38 8.39 20150830 040800 25.76 8.58 20150830 040800 26.08 8.75 20150830 040800 26.48 8.94 20150830 040800 26.88 9.14 20150830 040800 27.19 9.25 20150830 040800 27.56 9.37 20150830 040800 27.95 9.49 20150830 040800 28.28 9.59 20150830 040800 28.47 10.94 20150830 040800 28.59 10.92 20150830 040800 28.69 9.71 20150830 040800 28.71 10.90 20150830 040800 28.79 10.88 20150830 040800 28.89 10.86 20150830 040800 28.97 10.84 20150830 040800 29.03 10.82 20150830 040800 29.06 10.75 20150830 040800 29.06 10.76 20150830 040800 29.06 10.77 20150830 040800 29.06 10.78 20150830 040800 29.06 10.79 20150830 040800 29.06 10.80 20150830 040800 29.06 10.81 20150830 040800 29.08 10.72 20150830 040800 29.08 10.74 20150830 040800 29.12 9.82 20150830 040800 29.20 10.66 20150830 040800 29.34 10.59 20150830 040800 29.47 10.54 20150830 040800 29.49 9.92 20150830 040800 29.63 10.47 20150830 040800 29.80 10.40 20150830 040800 29.94 10.35 20150830 040800 29.95 10.04 20150830 040800 30.12 10.28 20150830 040800 30.29 10.22 20150830 040800 30.42 10.16 20150830 040900 28.15 11.02 20150830 040900 28.17 11.05 20150830 040900 28.21 10.99 20150830 040900 28.22 11.09 20150830 040900 28.27 11.12 20150830 040900 28.31 11.15 20150830 040900 28.35 10.96 20150830 040900 28.38 11.17 20150830 040900 28.45 11.20 20150830 040900 28.52 11.22 20150830 040900 28.61 11.25 20150830 040900 28.69 11.26 20150830 040900 28.75 11.27 20150830 040900 28.83 11.29 20150830 040900 28.90 11.30 20150830 040900 28.95 11.32 20150830 040900 29.02 11.34 20150830 040900 29.08 11.36 20150830 040900 29.14 11.38 20150830 040900 29.20 11.40 20150830 040900 29.36 11.42 20150830 040900 29.49 11.43 20150830 040900 29.65 11.44 20150830 040900 29.80 11.45 20150830 040900 29.85 11.62 20150830 040900 29.86 11.64 20150830 040900 29.89 11.59 20150830 040900 29.91 11.46 20150830 040900 29.93 11.57 20150830 040900 29.94 11.64 20150830 040900 29.99 11.54 20150830 040900 30.05 11.46 20150830 040900 30.05 11.64 20150830 040900 30.07 11.52 20150830 040900 30.14 11.50 20150830 040900 30.15 11.47 20150830 040900 30.18 11.64 20150830 040900 30.24 11.48 20150830 040900 30.27 11.48 20150830 040900 30.31 11.65 20150830 040900 30.35 11.46 20150830 040900 30.37 11.48 20150830 040900 30.38 11.48 20150830 040900 30.39 11.48 20150830 040900 30.40 11.45 20150830 040900 30.41 11.47 20150830 040900 30.44 11.44 20150830 040900 30.44 11.47 20150830 040900 30.46 11.44 20150830 040900 30.47 11.66 20150830 040900 30.67 11.66 20150830 040900 30.85 11.67 20150830 040900 31.07 11.68 20150830 040900 31.29 11.69 20150830 040900 31.46 11.70 20150830 040900 31.65 11.72 20150830 040900 31.85 11.74 20150830 040900 32.01 11.75 20150830 040900 32.19 11.77 20150830 040900 32.35 11.78 20150830 040900 32.53 11.80 20150830 040900 32.70 11.81 20150830 041000 32.87 11.79 20150830 041000 33.16 11.74 20150830 041000 33.47 11.69 20150830 041000 33.73 11.65 20150830 041000 34.07 11.59 20150830 041000 34.42 11.54 20150830 041000 34.72 11.49 20150830 041000 35.10 11.43 20150830 041000 35.52 11.36 20150830 041000 35.85 11.34 20150830 041000 36.26 11.32 20150830 041000 36.63 11.30 20150830 041000 36.94 11.29 20150830 041000 37.32 11.28 20150830 041000 37.70 11.26 20150830 041000 38.01 11.24 20150830 041000 38.40 11.22 20150830 041000 38.80 11.20 20150830 041000 38.97 11.16 20150830 041000 39.18 11.12 20150830 041000 39.40 11.07 20150830 041000 39.58 11.03 20150830 041000 39.80 10.97 20150830 041000 39.99 10.93 20150830 041000 40.23 10.88 20150830 041000 40.47 10.82 20150830 041000 40.68 10.78 20150830 041000 40.74 10.71 20150830 041000 40.81 10.64 20150830 041000 40.89 10.59 20150830 041000 41.00 10.53 20150830 041000 41.11 10.47 20150830 041000 41.22 10.42 20150830 041000 41.36 10.37 20150830 041000 41.53 10.30 20150830 041000 41.73 10.25 20150830 041000 42.25 10.16 20150830 041000 42.78 10.07 20150830 041000 43.23 9.99 20150830 041000 43.80 9.89 20150830 041000 44.36 9.79 20150830 041000 44.83 9.72 20150830 041000 45.40 9.62 20150830 041000 45.98 9.53 20150830 041000 46.55 9.45 20150830 041000 47.23 9.36 20150830 041000 47.80 9.28 20150830 041000 48.47 9.19 20150830 041000 49.21 9.09 20150830 041000 49.80 9.01 20150830 041000 50.49 8.91 20150830 041000 51.18 8.82 20150830 041000 51.77 8.73 20150830 041000 52.47 8.63 20150830 041000 53.06 8.53 20150830 041000 53.57 8.44 20150830 041000 54.17 8.34 20150830 041000 54.83 8.22 20150830 041000 55.34 8.13 20150830 041000 55.95 8.03 20150830 041000 56.57 7.92 20150830 041000 57.16 7.82 20150830 041000 57.48 7.68 20150830 041100 57.59 7.56 20150830 041100 57.79 7.41 20150830 041100 57.93 7.27 20150830 041100 58.04 7.16 20150830 041100 58.15 7.02 20150830 041100 58.25 6.90 20150830 042800 17.49 4.41 20150830 042800 17.63 4.33 20150830 042800 17.75 4.26 20150830 042800 17.90 4.18 20150830 042800 18.06 4.10 20150830 042800 18.19 4.03 20150830 042800 18.35 3.95 20150830 042800 18.52 3.87 20150830 042800 18.86 3.89 20150830 042800 19.26 3.91 20150830 042800 19.65 3.94 20150830 042800 19.97 3.96 20150830 042800 20.35 3.99 20150830 042800 20.71 4.02 20150830 042800 21.01 4.05 20150830 042800 21.36 4.08 20150830 042800 21.73 4.12 20150830 042800 22.16 4.14 20150830 042800 22.71 4.16 20150830 042800 23.24 4.19 20150830 042900 15.82 5.41 20150830 042900 15.86 5.30 20150830 042900 15.88 5.48 20150830 042900 15.95 5.19 20150830 042900 16.05 5.09 20150830 042900 16.06 6.06 20150830 042900 16.08 5.53 20150830 042900 16.08 6.03 20150830 042900 16.09 6.09 20150830 042900 16.13 6.01 20150830 042900 16.21 4.98 20150830 042900 16.23 5.98 20150830 042900 16.28 5.57 20150830 042900 16.35 6.11 20150830 042900 16.39 5.95 20150830 042900 16.41 4.87 20150830 042900 16.43 5.61 20150830 042900 16.56 5.92 20150830 042900 16.61 4.78 20150830 042900 16.61 5.66 20150830 042900 16.67 6.14 20150830 042900 16.78 5.70 20150830 042900 16.82 5.89 20150830 042900 16.89 4.66 20150830 042900 16.93 5.74 20150830 042900 17.03 6.16 20150830 042900 17.09 5.79 20150830 042900 17.12 5.86 20150830 042900 17.21 4.55 20150830 042900 17.24 5.83 20150830 042900 17.33 6.18 20150830 042900 17.35 4.48 20150830 042900 17.68 6.21 20150830 042900 18.03 6.24 20150830 042900 18.33 6.26 20150830 042900 18.64 6.28 20150830 042900 18.94 6.31 20150830 042900 19.12 6.31 20150830 042900 19.33 6.32 20150830 042900 19.54 6.32 20150830 042900 19.75 6.33 20150830 042900 19.94 6.33 20150830 042900 20.15 6.33 20150830 042900 20.37 6.33 20150830 042900 20.56 6.33 20150830 042900 20.81 6.33 20150830 042900 21.20 6.31 20150830 042900 21.54 6.30 20150830 042900 21.96 6.29 20150830 042900 22.40 6.28 20150830 042900 22.78 6.27 20150830 042900 23.23 6.26 20150830 042900 23.70 6.25 20150830 042900 24.12 6.24 20150830 042900 24.47 6.22 20150830 042900 24.56 6.17 20150830 042900 24.63 6.13 20150830 042900 24.71 6.08 20150830 042900 24.79 6.03 20150830 042900 24.84 5.99 20150830 042900 24.85 5.80 20150830 042900 24.91 5.94 20150830 042900 24.99 5.89 20150830 042900 25.06 5.85 20150830 043000 10.84 0.05 20150830 043000 10.90 0.16 20150830 043000 10.96 0.28 20150830 043000 11.07 0.41 20150830 043000 11.21 0.53 20150830 043000 11.40 0.69 20150830 043000 11.62 0.84 20150830 043000 11.81 0.96 20150830 043000 12.06 1.11 20150830 043000 12.35 1.27 20150830 043000 12.59 1.39 20150830 043000 12.90 1.54 20150830 043000 13.25 1.70 20150830 043000 13.58 1.85 20150830 043000 14.00 2.03 20150830 043000 14.43 2.21 20150830 043000 14.78 2.36 20150830 043000 15.21 2.54 20150830 043000 15.64 2.72 20150830 043000 15.99 2.86 20150830 043000 16.45 3.05 20150830 043000 16.86 3.21 20150830 043000 17.18 3.31 20150830 043000 17.58 3.45 20150830 043000 17.99 3.58 20150830 043000 18.13 3.37 20150830 043000 18.41 3.72 20150830 043000 18.79 3.84 20150830 043000 19.10 4.57 20150830 043000 19.11 4.61 20150830 043000 19.19 4.50 20150830 043000 19.23 3.98 20150830 043000 19.29 4.46 20150830 043000 19.36 4.64 20150830 043000 19.43 4.42 20150830 043000 19.62 4.39 20150830 043000 19.66 4.68 20150830 043000 19.68 4.12 20150830 043000 19.79 4.35 20150830 043000 19.90 4.70 20150830 043000 20.04 4.32 20150830 043000 20.06 4.24 20150830 043000 20.16 4.74 20150830 043000 20.41 4.77 20150830 043000 20.60 4.80 20150830 043000 20.81 4.83 20150830 043000 21.06 4.87 20150830 043000 21.09 5.07 20150830 043000 21.09 5.12 20150830 043000 21.11 5.03 20150830 043000 21.12 5.16 20150830 043000 21.12 5.20 20150830 043000 21.13 4.99 20150830 043000 21.14 5.25 20150830 043000 21.16 4.94 20150830 043000 21.20 4.90 20150830 043000 21.31 5.30 20150830 043000 21.69 5.36 20150830 043000 22.16 5.43 20150830 043000 22.62 5.49 20150830 043000 23.03 5.55 20150830 043000 23.50 5.62 20150830 043000 23.98 5.68 20150830 043000 24.37 5.73 20150830 043100 10.06 -1.61 20150830 043100 10.08 -0.91 20150830 043100 10.09 -1.62 20150830 043100 10.10 -1.62 20150830 043100 10.11 -1.62 20150830 043100 10.13 -1.62 20150830 043100 10.13 -1.63 20150830 043100 10.14 -1.63 20150830 043100 10.15 -1.63 20150830 043100 10.15 -1.64 20150830 043100 10.17 -1.63 20150830 043100 10.18 -1.64 20150830 043100 10.20 -0.81 20150830 043100 10.32 -1.59 20150830 043100 10.35 -0.70 20150830 043100 10.44 -0.62 20150830 043100 10.52 -0.50 20150830 043100 10.59 -0.38 20150830 043100 10.61 -1.54 20150830 043100 10.64 -0.28 20150830 043100 10.74 -0.16 20150830 043100 10.80 -0.04 20150830 043100 10.89 -1.50 20150830 043100 11.12 -1.46 20150830 043100 11.39 -1.42 20150830 043100 11.61 -1.37 20150830 043100 11.83 -1.34 20150830 043100 12.08 -1.30 20150830 043100 12.32 -1.26 20150830 043100 12.40 -1.21 20150830 043100 12.51 -1.17 20150830 043100 12.61 -1.13 20150830 043100 12.68 -1.10 20150830 043100 12.76 -1.06 20150830 043100 12.83 -1.00 20150830 043100 12.88 -0.97 20150830 043100 12.93 -0.94 20150830 043100 12.96 -0.90 20150830 043100 13.01 -0.84 20150830 043100 13.03 -0.78 20150830 043100 13.06 -0.72 20150830 043100 13.11 -0.66 20150830 043100 13.15 -0.61 20150830 043100 13.21 -0.54 20150830 043100 13.28 -0.47 20150830 043100 13.33 -0.42 20150830 043100 13.43 -0.36 20150830 043100 13.56 -0.28 20150830 043100 13.68 -0.23 20150830 043100 13.83 -0.16 20150830 043100 13.98 -0.09 20150830 043100 9.52 -1.48 20150830 043100 9.56 -1.40 20150830 043100 9.58 -1.50 20150830 043100 9.65 -1.51 20150830 043100 9.69 -1.30 20150830 043100 9.72 -1.53 20150830 043100 9.77 -1.21 20150830 043100 9.78 -1.55 20150830 043100 9.86 -1.57 20150830 043100 9.88 -1.10 20150830 043100 9.95 -1.59 20150830 043100 9.99 -1.00 20150830 043200 10.09 0.73 20150830 043200 10.17 0.74 20150830 043200 10.26 0.74 20150830 043200 10.34 0.74 20150830 043200 10.43 0.75 20150830 043200 10.53 0.76 20150830 043200 10.62 0.75 20150830 043200 10.72 0.76 20150830 043200 10.82 0.76 20150830 043200 11.08 0.75 20150830 043200 11.34 0.74 20150830 043200 11.64 0.73 20150830 043200 11.95 0.71 20150830 043200 12.19 0.70 20150830 043200 12.50 0.68 20150830 043200 12.78 0.66 20150830 043200 13.00 0.65 20150830 043200 13.27 0.64 20150830 043200 13.33 0.61 20150830 043200 13.34 0.60 20150830 043200 13.36 0.59 20150830 043200 13.38 0.57 20150830 043200 13.44 0.55 20150830 043200 13.45 0.54 20150830 043200 13.47 0.52 20150830 043200 13.49 0.50 20150830 043200 13.55 0.48 20150830 043200 13.64 0.45 20150830 043200 13.74 0.41 20150830 043200 13.83 0.39 20150830 043200 13.98 0.35 20150830 043200 14.10 -0.02 20150830 043200 14.11 0.32 20150830 043200 14.23 0.29 20150830 043200 14.25 0.05 20150830 043200 14.38 0.26 20150830 043200 14.42 0.12 20150830 043200 14.55 0.22 20150830 043200 14.58 0.19 20150830 043200 7.10 0.75 20150830 043200 7.34 0.76 20150830 043200 7.53 0.77 20150830 043200 7.80 0.78 20150830 043200 8.10 0.79 20150830 043200 8.40 0.80 20150830 043200 8.59 0.83 20150830 043200 8.62 0.82 20150830 043200 8.66 0.82 20150830 043200 8.74 0.82 20150830 043200 8.75 0.81 20150830 043200 8.77 0.81 20150830 043200 8.81 0.82 20150830 043200 8.85 0.82 20150830 043200 8.90 0.79 20150830 043200 8.91 0.82 20150830 043200 8.98 0.82 20150830 043200 9.04 0.82 20150830 043200 9.06 0.78 20150830 043200 9.07 0.82 20150830 043200 9.25 0.76 20150830 043200 9.40 0.76 20150830 043200 9.58 0.75 20150830 043200 9.78 0.73 20150830 043200 9.98 0.73 20150830 043300 10.03 1.54 20150830 043300 10.07 1.70 20150830 043300 10.16 1.41 20150830 043300 10.17 1.52 20150830 043300 10.18 1.72 20150830 043300 10.27 1.50 20150830 043300 10.31 1.73 20150830 043300 10.39 1.44 20150830 043300 10.41 1.48 20150830 043300 10.43 1.75 20150830 043300 10.55 1.46 20150830 043300 3.22 0.90 20150830 043300 3.25 0.89 20150830 043300 3.25 0.91 20150830 043300 3.32 0.88 20150830 043300 3.42 0.87 20150830 043300 3.61 0.85 20150830 043300 3.83 0.84 20150830 043300 4.02 0.83 20150830 043300 4.31 0.81 20150830 043300 4.45 0.98 20150830 043300 4.50 0.81 20150830 043300 4.60 0.81 20150830 043300 4.74 0.82 20150830 043300 4.95 0.82 20150830 043300 5.14 0.83 20150830 043300 5.16 1.01 20150830 043300 5.41 0.83 20150830 043300 5.69 0.83 20150830 043300 5.77 1.05 20150830 043300 5.98 0.83 20150830 043300 6.22 0.79 20150830 043300 6.22 0.80 20150830 043300 6.22 0.83 20150830 043300 6.25 0.81 20150830 043300 6.30 0.78 20150830 043300 6.31 0.83 20150830 043300 6.35 0.77 20150830 043300 6.44 1.09 20150830 043300 6.45 0.75 20150830 043300 6.63 0.74 20150830 043300 6.80 0.73 20150830 043300 6.92 0.74 20150830 043300 7.12 1.13 20150830 043300 7.79 1.17 20150830 043300 8.41 1.21 20150830 043300 9.09 1.25 20150830 043300 9.16 1.28 20150830 043300 9.29 1.30 20150830 043300 9.42 1.32 20150830 043300 9.50 1.63 20150830 043300 9.52 1.62 20150830 043300 9.58 1.35 20150830 043300 9.62 1.64 20150830 043300 9.66 1.60 20150830 043300 9.72 1.66 20150830 043300 9.76 1.37 20150830 043300 9.77 1.58 20150830 043300 9.83 1.67 20150830 043300 9.89 1.56 20150830 043300 9.95 1.39 20150830 043300 9.95 1.69 20150830 043400 10.05 2.66 20150830 043400 10.11 1.79 20150830 043400 10.32 1.77 20150830 043400 10.34 2.65 20150830 043400 10.39 2.23 20150830 043400 10.64 2.64 20150830 043400 10.95 2.63 20150830 043400 11.01 2.27 20150830 043400 11.09 2.61 20150830 043400 11.27 2.58 20150830 043400 11.44 2.55 20150830 043400 11.59 2.30 20150830 043400 11.62 2.52 20150830 043400 11.84 2.49 20150830 043400 12.04 2.46 20150830 043400 12.05 2.33 20150830 043400 12.26 2.43 20150830 043400 12.53 2.40 20150830 043400 12.68 2.37 20150830 043400 7.97 2.05 20150830 043400 7.99 2.07 20150830 043400 8.00 2.04 20150830 043400 8.00 2.06 20150830 043400 8.00 2.08 20150830 043400 8.02 2.03 20150830 043400 8.04 2.01 20150830 043400 8.07 2.09 20150830 043400 8.08 2.00 20150830 043400 8.19 2.00 20150830 043400 8.31 2.01 20150830 043400 8.31 2.11 20150830 043400 8.46 2.02 20150830 043400 8.63 2.04 20150830 043400 8.64 2.77 20150830 043400 8.65 2.75 20150830 043400 8.66 2.73 20150830 043400 8.77 2.05 20150830 043400 8.80 2.14 20150830 043400 8.82 2.72 20150830 043400 8.96 2.06 20150830 043400 9.06 2.71 20150830 043400 9.15 2.07 20150830 043400 9.17 1.93 20150830 043400 9.18 1.95 20150830 043400 9.22 1.97 20150830 043400 9.25 1.91 20150830 043400 9.27 1.99 20150830 043400 9.28 2.70 20150830 043400 9.31 2.01 20150830 043400 9.35 2.08 20150830 043400 9.36 2.03 20150830 043400 9.37 2.17 20150830 043400 9.38 1.89 20150830 043400 9.41 2.05 20150830 043400 9.45 2.06 20150830 043400 9.51 1.86 20150830 043400 9.51 2.08 20150830 043400 9.53 2.09 20150830 043400 9.54 2.69 20150830 043400 9.63 1.85 20150830 043400 9.80 1.82 20150830 043400 9.81 2.68 20150830 043400 9.91 2.20 20150830 043400 9.98 1.80 20150830 043500 10.14 3.11 20150830 043500 10.32 3.15 20150830 043500 10.42 3.45 20150830 043500 10.42 3.48 20150830 043500 10.45 3.42 20150830 043500 10.48 3.39 20150830 043500 10.49 3.50 20150830 043500 10.52 3.19 20150830 043500 10.52 3.36 20150830 043500 10.55 3.33 20150830 043500 10.57 3.52 20150830 043500 10.59 3.30 20150830 043500 10.62 3.27 20150830 043500 10.64 3.54 20150830 043500 10.66 3.24 20150830 043500 10.69 3.21 20150830 043500 10.71 3.56 20150830 043500 10.78 3.57 20150830 043500 10.83 3.59 20150830 043500 10.89 3.61 20150830 043500 10.95 3.62 20150830 043500 10.99 3.66 20150830 043500 11.03 3.71 20150830 043500 11.09 3.76 20150830 043500 11.13 3.82 20150830 043500 11.17 3.87 20150830 043500 11.26 3.93 20150830 043500 11.29 3.98 20150830 043500 11.34 4.04 20150830 043500 11.44 4.10 20150830 043500 11.50 4.12 20150830 043500 11.63 4.13 20150830 043500 11.77 4.15 20150830 043500 11.89 4.15 20150830 043500 12.01 4.17 20150830 043500 12.12 4.18 20150830 043500 12.21 4.19 20150830 043500 12.34 4.20 20150830 043500 12.43 4.21 20150830 043500 12.47 4.22 20150830 043500 12.58 4.24 20150830 043500 12.62 4.25 20150830 043500 12.69 4.26 20150830 043500 12.81 4.28 20150830 043500 8.58 2.84 20150830 043500 8.60 2.82 20150830 043500 8.60 2.89 20150830 043500 8.61 2.78 20150830 043500 8.61 2.87 20150830 043500 8.62 2.81 20150830 043500 8.64 2.90 20150830 043500 8.79 2.91 20150830 043500 8.88 2.91 20150830 043500 8.93 2.91 20150830 043500 9.08 2.92 20150830 043500 9.15 2.92 20150830 043500 9.20 2.92 20150830 043500 9.34 2.92 20150830 043500 9.40 2.92 20150830 043500 9.47 2.95 20150830 043500 9.60 2.98 20150830 043500 9.70 3.01 20150830 043500 9.83 3.05 20150830 043500 9.98 3.08 20150830 043600 11.21 3.41 20150830 043600 11.29 3.37 20150830 043600 11.30 3.31 20150830 043600 11.34 3.25 20150830 043600 11.35 3.46 20150830 043600 11.51 3.21 20150830 043600 11.52 3.51 20150830 043600 11.56 3.53 20150830 043600 11.58 3.15 20150830 043600 11.72 3.58 20150830 043600 11.80 3.11 20150830 043600 11.86 3.62 20150830 043600 11.92 3.66 20150830 043600 11.97 3.05 20150830 043600 12.04 3.70 20150830 043600 12.13 2.99 20150830 043600 12.14 3.74 20150830 043600 12.19 3.84 20150830 043600 12.21 3.78 20150830 043600 12.21 3.82 20150830 043600 12.21 3.88 20150830 043600 12.23 3.94 20150830 043600 12.24 3.92 20150830 043600 12.29 3.98 20150830 043600 12.33 2.96 20150830 043600 12.36 4.01 20150830 043600 12.37 4.04 20150830 043600 12.44 2.93 20150830 043600 12.48 4.07 20150830 043600 12.57 2.90 20150830 043600 12.71 2.89 20150830 043600 12.72 4.10 20150830 043600 12.86 2.86 20150830 043600 12.87 4.29 20150830 043600 12.88 4.12 20150830 043600 12.95 4.31 20150830 043600 13.02 2.84 20150830 043600 13.08 4.33 20150830 043600 13.09 4.14 20150830 043600 13.18 2.83 20150830 043600 13.19 4.34 20150830 043600 13.28 4.33 20150830 043600 13.32 4.17 20150830 043600 13.35 2.81 20150830 043600 13.42 4.32 20150830 043600 13.48 4.18 20150830 043600 13.53 2.80 20150830 043600 13.53 4.31 20150830 043600 13.62 4.30 20150830 043600 13.69 4.21 20150830 043600 13.77 4.29 20150830 043600 13.80 2.77 20150830 043600 13.87 4.28 20150830 043600 13.88 4.23 20150830 043600 13.97 4.27 20150830 043600 14.01 2.75 20150830 043600 14.04 4.25 20150830 043600 14.09 4.26 20150830 043600 14.34 2.72 20150830 043600 14.64 2.70 20150830 043600 14.90 2.67 20150830 043600 15.30 2.65 20150830 043600 15.66 2.62 20150830 043700 11.45 3.60 20150830 043700 11.52 3.59 20150830 043700 11.55 3.57 20150830 043700 11.55 3.61 20150830 043700 11.57 3.44 20150830 043700 11.58 3.55 20150830 043700 11.67 3.54 20150830 043700 11.71 3.52 20150830 043700 11.82 3.50 20150830 043700 11.88 3.48 20150830 043700 11.88 3.61 20150830 043700 11.93 3.47 20150830 043700 12.14 3.61 20150830 043700 12.41 3.61 20150830 043700 12.67 3.61 20150830 043700 12.99 3.61 20150830 043700 13.30 3.61 20150830 043700 13.51 3.61 20150830 043700 13.81 3.61 20150830 043700 13.88 3.59 20150830 043700 13.91 3.60 20150830 043700 13.93 3.58 20150830 043700 13.97 3.57 20150830 043700 14.09 3.56 20150830 043700 14.24 3.55 20150830 043700 14.38 3.54 20150830 043700 14.63 3.54 20150830 043700 14.88 3.53 20150830 043700 14.92 3.49 20150830 043700 15.01 3.45 20150830 043700 15.06 3.41 20150830 043700 15.18 3.38 20150830 043700 15.33 3.34 20150830 043700 15.44 3.30 20150830 043700 15.62 3.25 20150830 043700 15.80 3.22 20150830 043700 15.93 3.18 20150830 043700 15.98 3.14 20150830 043700 16.02 2.60 20150830 043700 16.06 3.11 20150830 043700 16.09 3.07 20150830 043700 16.22 3.03 20150830 043700 16.29 2.99 20150830 043700 16.40 2.58 20150830 043700 16.46 2.95 20150830 043700 16.47 2.60 20150830 043700 16.54 2.62 20150830 043700 16.65 2.63 20150830 043700 16.66 2.91 20150830 043700 16.72 2.65 20150830 043700 16.79 2.87 20150830 043700 16.85 2.66 20150830 043700 16.92 2.68 20150830 043700 16.96 2.69 20150830 043700 16.96 2.85 20150830 043700 17.01 2.81 20150830 043700 17.04 2.83 20150830 043700 17.05 2.78 20150830 043700 17.07 2.80 20150830 043700 17.09 2.71 20150830 043700 17.10 2.74 20150830 043700 17.10 2.77 20150830 043700 17.13 2.72 20150830 043700 17.14 2.75 20150830 043800 10.18 3.37 20150830 043800 10.56 3.39 20150830 043800 11.06 3.42 20150830 043800 1.44 3.34 20150830 043800 1.55 3.34 20150830 043800 1.69 3.32 20150830 043800 1.88 3.31 20150830 043800 2.14 3.29 20150830 043800 2.41 3.27 20150830 043800 2.61 3.26 20150830 043800 2.88 3.24 20150830 043800 3.13 3.23 20150830 043800 3.39 3.21 20150830 043800 3.74 3.21 20150830 043800 4.22 3.21 20150830 043800 4.75 3.22 20150830 043800 5.29 3.22 20150830 043800 5.72 3.23 20150830 043800 6.27 3.23 20150830 043800 6.80 3.24 20150830 043800 7.28 3.24 20150830 043800 7.86 3.25 20150830 043800 8.32 3.27 20150830 043800 8.81 3.29 20150830 043800 9.23 3.32 20150830 043800 9.68 3.34 20150830 044000 6.53 1.72 20150830 044000 6.54 1.71 20150830 044000 6.55 1.71 20150830 044000 6.56 1.71 20150830 044000 6.57 1.71 20150830 044000 6.59 1.70 20150830 044000 6.61 1.70 20150830 044000 6.61 1.72 20150830 044000 6.62 1.74 20150830 044000 6.63 1.69 20150830 044000 6.63 1.71 20150830 044000 6.63 1.73 20150830 044000 6.63 1.76 20150830 044000 6.64 1.70 20150830 044000 6.64 1.77 20150830 044000 6.66 1.69 20150830 044000 6.66 1.79 20150830 044000 6.68 1.80 20150830 044000 6.69 1.80 20150830 044000 6.69 1.81 20150830 044000 6.70 1.79 20150830 044000 6.72 1.78 20150830 044000 6.76 1.77 20150830 044000 6.77 1.77 20150830 044000 6.82 1.73 20150830 044000 6.82 1.76 20150830 044000 7.08 1.73 20150830 044000 7.33 1.74 20150830 044000 7.59 1.75 20150830 044000 7.80 1.75 20150830 044000 8.06 1.76 20150830 044000 8.30 2.14 20150830 044000 8.31 1.77 20150830 044000 8.37 2.12 20150830 044000 8.44 2.11 20150830 044000 8.51 2.09 20150830 044000 8.52 1.77 20150830 044000 8.58 2.07 20150830 044000 8.63 2.06 20150830 044000 8.65 1.79 20150830 044000 8.65 1.82 20150830 044000 8.66 1.85 20150830 044000 8.67 1.87 20150830 044000 8.68 1.90 20150830 044000 8.69 1.93 20150830 044000 8.70 2.04 20150830 044000 8.71 1.96 20150830 044000 8.72 1.99 20150830 044000 8.74 2.02 20150830 044100 2.76 1.86 20150830 044100 2.77 1.86 20150830 044100 2.78 1.87 20150830 044100 2.79 1.88 20150830 044100 2.80 1.88 20150830 044100 2.81 1.89 20150830 044100 2.82 1.85 20150830 044100 2.82 1.89 20150830 044100 2.83 1.90 20150830 044100 2.85 1.90 20150830 044100 2.94 1.89 20150830 044100 3.01 1.85 20150830 044100 3.04 1.88 20150830 044100 3.19 1.87 20150830 044100 3.24 1.86 20150830 044100 3.35 1.86 20150830 044100 3.47 1.86 20150830 044100 3.53 1.85 20150830 044100 3.55 1.96 20150830 044100 3.69 1.85 20150830 044100 3.69 1.98 20150830 044100 3.70 1.86 20150830 044100 3.70 1.94 20150830 044100 3.71 1.96 20150830 044100 3.74 1.92 20150830 044100 3.75 1.98 20150830 044100 3.81 1.90 20150830 044100 3.83 2.00 20150830 044100 3.84 2.00 20150830 044100 3.89 1.86 20150830 044100 3.90 1.84 20150830 044100 3.92 1.88 20150830 044100 4.07 1.85 20150830 044100 4.11 1.83 20150830 044100 4.12 1.87 20150830 044100 4.20 1.83 20150830 044100 4.35 1.87 20150830 044100 4.59 1.87 20150830 044100 4.75 1.87 20150830 044100 4.95 1.86 20150830 044100 5.16 1.85 20150830 044100 5.40 1.84 20150830 044100 5.60 1.83 20150830 044100 5.86 1.82 20150830 044100 6.12 1.80 20150830 044100 6.35 1.79 20150830 044100 6.63 1.78 20150830 044100 6.88 1.77 20150830 044100 6.98 1.75 20150830 044100 7.14 1.77 20150830 044100 7.19 1.75 20150830 044100 7.35 1.76 20150830 044100 7.45 1.75 20150830 044100 7.60 1.75 20150830 044100 7.63 1.75 20150830 044100 7.86 1.75 20150830 044100 7.88 1.74 20150830 044100 8.12 1.74 20150830 044100 8.12 1.75 20150830 044100 8.34 1.75 20150830 044100 8.35 1.74 20150830 044100 8.55 1.74 20150830 044100 8.60 1.74 20150830 044100 8.78 1.74 20150830 044200 2.69 1.82 20150830 044200 2.71 1.82 20150830 044200 2.74 1.82 20150830 044200 2.75 1.82 20150830 044200 2.81 1.83 20150830 044200 2.82 1.82 20150830 044200 2.86 1.83 20150830 044200 2.91 1.83 20150830 044200 2.97 1.83 20150830 044200 3.00 1.86 20150830 044200 3.08 1.87 20150830 044200 3.11 1.84 20150830 044200 3.19 1.90 20150830 044200 3.31 1.92 20150830 044200 3.40 1.86 20150830 044200 3.44 1.94 20150830 044200 3.66 1.88 20150830 044200 3.94 1.90 20150830 044200 4.25 1.93 20150830 044200 4.49 1.94 20150830 044200 4.79 1.96 20150830 044200 5.08 1.99 20150830 044200 5.37 2.00 20150830 044200 5.62 2.01 20150830 044200 5.93 2.01 20150830 044200 6.23 2.01 20150830 044200 6.53 2.00 20150830 044200 6.78 2.00 20150830 044200 7.07 1.99 20150830 044200 7.37 1.89 20150830 044200 7.37 1.99 20150830 044200 7.43 1.90 20150830 044200 7.48 1.90 20150830 044200 7.54 1.91 20150830 044200 7.58 1.88 20150830 044200 7.60 1.92 20150830 044200 7.65 1.98 20150830 044200 7.68 1.93 20150830 044200 7.74 1.88 20150830 044200 7.75 1.94 20150830 044200 7.83 1.95 20150830 044200 7.88 1.97 20150830 044200 7.92 1.96 20150830 044200 7.95 1.87 20150830 044200 8.15 1.85 20150830 044200 8.30 1.44 20150830 044200 8.36 1.84 20150830 044200 8.50 1.46 20150830 044200 8.54 1.83 20150830 044200 8.73 1.49 20150830 044200 8.74 1.82 20150830 044200 8.96 1.52 20150830 044200 8.96 1.81 20150830 044200 9.11 1.79 20150830 044200 9.13 1.77 20150830 044200 9.15 1.74 20150830 044200 9.18 1.71 20150830 044200 9.19 1.55 20150830 044200 9.20 1.68 20150830 044200 9.22 1.66 20150830 044200 9.25 1.63 20150830 044200 9.27 1.60 20150830 044200 9.30 1.58 20150830 044300 2.12 1.18 20150830 044300 2.24 1.19 20150830 044300 2.27 1.21 20150830 044300 2.38 1.19 20150830 044300 2.54 1.24 20150830 044300 2.63 1.20 20150830 044300 2.84 1.20 20150830 044300 2.86 1.28 20150830 044300 3.15 1.20 20150830 044300 3.20 1.31 20150830 044300 3.48 1.21 20150830 044300 3.50 1.33 20150830 044300 3.81 1.21 20150830 044300 3.87 1.36 20150830 044300 4.11 1.21 20150830 044300 4.25 1.39 20150830 044300 4.50 1.22 20150830 044300 4.56 1.41 20150830 044300 4.59 1.32 20150830 044300 4.62 1.34 20150830 044300 4.73 1.31 20150830 044300 4.73 1.35 20150830 044300 4.89 1.30 20150830 044300 4.89 1.37 20150830 044300 4.95 1.23 20150830 044300 4.95 1.44 20150830 044300 5.01 1.30 20150830 044300 5.07 1.38 20150830 044300 5.08 1.42 20150830 044300 5.20 1.29 20150830 044300 5.24 1.40 20150830 044300 5.27 1.40 20150830 044300 5.34 1.38 20150830 044300 5.39 1.24 20150830 044300 5.41 1.29 20150830 044300 5.44 1.41 20150830 044300 5.46 1.36 20150830 044300 5.57 1.28 20150830 044300 5.62 1.34 20150830 044300 5.66 1.42 20150830 044300 5.73 1.32 20150830 044300 5.75 1.24 20150830 044300 5.77 1.28 20150830 044300 5.87 1.30 20150830 044300 5.90 1.44 20150830 044300 5.94 1.27 20150830 044300 5.96 1.28 20150830 044300 6.19 1.25 20150830 044300 6.63 1.26 20150830 044300 7.07 1.27 20150830 044300 7.43 1.28 20150830 044300 7.43 1.32 20150830 044300 7.45 1.32 20150830 044300 7.48 1.32 20150830 044300 7.53 1.31 20150830 044300 7.60 1.31 20150830 044300 7.63 1.35 20150830 044300 7.67 1.31 20150830 044300 7.75 1.30 20150830 044300 7.84 1.30 20150830 044300 7.85 1.38 20150830 044300 7.86 1.29 20150830 044300 8.07 1.41 20150830 044400 10.51 1.46 20150830 044400 11.09 1.48 20150830 044400 11.78 1.50 20150830 044400 12.03 1.48 20150830 044400 12.04 1.43 20150830 044400 12.04 1.45 20150830 044400 12.05 1.31 20150830 044400 12.06 1.38 20150830 044400 12.07 1.33 20150830 044400 12.07 1.40 20150830 044400 12.10 1.35 20150830 044400 5.02 1.49 20150830 044400 5.05 1.47 20150830 044400 5.08 1.45 20150830 044400 5.08 1.50 20150830 044400 5.10 1.43 20150830 044400 5.14 1.41 20150830 044400 5.15 1.39 20150830 044400 5.19 1.38 20150830 044400 5.20 1.35 20150830 044400 5.23 1.33 20150830 044400 5.43 1.33 20150830 044400 5.59 1.51 20150830 044400 5.62 1.33 20150830 044400 5.86 1.33 20150830 044400 6.01 1.33 20150830 044400 6.11 1.51 20150830 044400 6.13 1.45 20150830 044400 6.19 1.33 20150830 044400 6.42 1.33 20150830 044400 6.45 1.47 20150830 044400 6.53 1.52 20150830 044400 6.60 1.33 20150830 044400 6.79 1.33 20150830 044400 6.81 1.49 20150830 044400 7.03 1.34 20150830 044400 7.06 1.53 20150830 044400 7.16 1.52 20150830 044400 7.47 1.54 20150830 044400 7.49 1.36 20150830 044400 7.57 1.54 20150830 044400 7.81 1.56 20150830 044400 8.05 1.38 20150830 044400 8.11 1.54 20150830 044400 8.18 1.59 20150830 044400 8.52 1.61 20150830 044400 8.53 1.40 20150830 044400 8.53 1.55 20150830 044400 8.78 1.63 20150830 044400 9.03 1.56 20150830 044400 9.05 1.63 20150830 044400 9.05 1.64 20150830 044400 9.06 1.63 20150830 044400 9.07 1.61 20150830 044400 9.09 1.65 20150830 044400 9.10 1.61 20150830 044400 9.15 1.59 20150830 044400 9.16 1.42 20150830 044400 9.19 1.59 20150830 044400 9.27 1.57 20150830 044400 9.82 1.44 20150830 050200 3.87 1.32 20150830 050300 3.93 1.28 20150830 050300 4.20 1.24 20150830 050300 4.62 1.20 20150830 050300 5.02 1.17 20150830 050300 5.68 1.14 20150830 050300 6.43 1.11 20150830 050300 7.10 1.08 20150830 050300 7.88 1.06 20150830 050300 8.15 1.09 20150830 050300 8.39 1.11 20150830 050300 8.69 1.13 20150830 051600 10.11 2.61 20150830 051600 11.24 2.77 20150830 051600 12.14 3.41 20150830 051600 12.14 3.49 20150830 051600 12.20 3.35 20150830 051600 12.21 3.56 20150830 051600 12.22 2.91 20150830 051600 12.32 3.27 20150830 051600 12.51 3.20 20150830 051600 12.72 3.13 20150830 051600 12.93 3.04 20150830 051600 4.73 1.75 20150830 051600 5.33 1.87 20150830 051600 6.16 2.02 20150830 051600 7.10 2.17 20150830 051600 7.95 2.30 20150830 051600 9.01 2.45 20150830 051700 10.09 4.35 20150830 051700 10.54 3.46 20150830 051700 10.56 3.39 20150830 051700 10.59 3.55 20150830 051700 10.63 3.30 20150830 051700 10.65 3.05 20150830 051700 10.70 3.63 20150830 051700 10.77 3.21 20150830 051700 10.85 3.70 20150830 051700 10.85 4.52 20150830 051700 10.93 3.14 20150830 051700 11.08 3.79 20150830 051700 11.36 3.87 20150830 051700 11.54 3.92 20150830 051700 11.81 3.97 20150830 051700 12.08 4.02 20150830 051700 12.32 3.62 20150830 051700 12.38 4.07 20150830 051700 12.57 3.69 20150830 051700 12.65 4.11 20150830 051700 12.89 3.75 20150830 051700 12.95 4.31 20150830 051700 13.00 4.16 20150830 051700 13.17 3.79 20150830 051700 13.37 4.22 20150830 051700 13.52 3.85 20150830 051700 13.70 4.26 20150830 051700 13.84 4.55 20150830 051700 13.87 3.91 20150830 051700 14.24 3.97 20150830 051700 14.55 4.02 20150830 051700 14.93 4.09 20150830 051700 15.31 4.15 20150830 051700 15.41 4.20 20150830 051700 15.48 4.26 20150830 051700 15.56 4.31 20150830 051700 15.65 4.36 20150830 051700 15.76 4.42 20150830 051700 15.88 4.48 20150830 051700 16.00 4.53 20150830 051700 16.15 4.59 20150830 051700 16.31 4.65 20150830 051700 17.06 4.59 20150830 051700 17.27 4.69 20150830 051700 18.06 4.72 20150830 051700 18.46 4.62 20150830 051700 19.00 4.77 20150830 051700 19.08 4.67 20150830 051700 19.72 4.71 20150830 051700 19.92 4.81 20150830 051700 20.27 4.75 20150830 051700 20.67 4.84 20150830 051700 20.95 4.80 20150830 051700 21.56 4.89 20150830 051700 21.65 4.85 20150830 051700 22.25 4.89 20150830 051700 22.43 4.93 20150830 051700 22.98 4.94 20150830 051700 23.14 4.97 20150830 051700 23.72 4.99 20150830 051700 6.72 4.42 20150830 051700 6.98 4.45 20150830 051700 8.12 4.38 20150830 051700 8.75 4.49 20150830 051800 10.11 2.70 20150830 051800 10.15 2.61 20150830 051800 10.15 2.79 20150830 051800 10.25 2.53 20150830 051800 10.25 2.87 20150830 051800 10.41 2.96 20150830 051800 10.45 2.44 20150830 051800 10.83 2.40 20150830 051800 11.21 3.39 20150830 051800 11.43 2.44 20150830 051800 12.32 2.50 20150830 051800 12.88 3.70 20150830 051800 12.97 3.64 20150830 051800 13.07 3.39 20150830 051800 13.34 2.55 20150830 051800 13.53 3.78 20150830 051800 13.78 3.57 20150830 051800 14.47 2.60 20150830 051800 14.61 3.39 20150830 051800 14.91 3.86 20150830 051800 15.24 3.50 20150830 051800 15.45 2.65 20150830 051800 16.48 3.93 20150830 051800 16.49 3.39 20150830 051800 16.69 2.70 20150830 051800 17.17 3.43 20150830 051800 17.97 2.76 20150830 051800 18.36 3.39 20150830 051800 18.61 4.01 20150830 051800 18.63 3.99 20150830 051800 18.76 4.02 20150830 051800 18.91 3.98 20150830 051800 19.06 2.80 20150830 051800 19.41 3.97 20150830 051800 19.93 2.90 20150830 051800 20.09 3.96 20150830 051800 20.37 3.03 20150830 051800 20.73 3.13 20150830 051800 20.79 3.95 20150830 051800 21.18 3.26 20150830 051800 2.13 3.31 20150830 051800 21.64 3.39 20150830 051800 21.74 3.93 20150830 051800 22.10 3.52 20150830 051800 22.49 3.62 20150830 051800 22.80 3.91 20150830 051800 22.96 3.75 20150830 051800 2.31 3.29 20150830 051800 23.47 3.88 20150830 051800 2.53 3.33 20150830 051800 2.99 3.28 20150830 051800 3.35 3.35 20150830 051800 3.93 3.26 20150830 051800 4.14 3.36 20150830 051800 4.84 3.25 20150830 051800 5.07 3.37 20150830 051800 5.96 3.23 20150830 051800 6.23 3.11 20150830 051800 6.25 3.15 20150830 051800 6.31 3.20 20150830 051800 6.33 3.38 20150830 051800 7.93 3.38 20150830 051800 9.38 3.39 20150830 051900 10.06 2.57 20150830 051900 10.19 2.23 20150830 051900 10.68 2.21 20150830 051900 11.13 2.50 20150830 051900 11.14 2.19 20150830 051900 11.63 2.19 20150830 051900 11.88 2.19 20150830 051900 12.19 2.43 20150830 051900 12.24 2.20 20150830 051900 12.63 2.21 20150830 051900 12.96 2.22 20150830 051900 13.09 2.37 20150830 051900 13.42 2.22 20150830 051900 13.91 2.23 20150830 051900 14.10 2.29 20150830 051900 14.44 2.23 20150830 051900 14.88 2.23 20150830 051900 3.03 2.58 20150830 051900 3.06 2.57 20150830 051900 3.10 2.60 20150830 051900 3.16 2.55 20150830 051900 3.17 2.53 20150830 051900 3.26 2.51 20150830 051900 3.31 2.61 20150830 051900 3.55 2.48 20150830 051900 3.64 2.62 20150830 051900 3.98 2.46 20150830 051900 3.99 2.63 20150830 051900 4.25 3.06 20150830 051900 4.41 2.44 20150830 051900 4.45 2.65 20150830 051900 4.48 3.06 20150830 051900 4.78 3.05 20150830 051900 5.00 2.66 20150830 051900 5.01 2.42 20150830 051900 5.15 3.03 20150830 051900 5.49 2.70 20150830 051900 5.49 3.02 20150830 051900 5.50 2.67 20150830 051900 5.51 2.74 20150830 051900 5.53 2.78 20150830 051900 5.57 2.86 20150830 051900 5.58 2.81 20150830 051900 5.63 2.90 20150830 051900 5.67 2.39 20150830 051900 5.71 2.93 20150830 051900 5.76 3.01 20150830 051900 5.80 2.98 20150830 051900 6.05 2.92 20150830 051900 6.05 2.96 20150830 051900 6.08 2.87 20150830 051900 6.13 2.83 20150830 051900 6.14 3.01 20150830 051900 6.18 3.06 20150830 051900 6.37 2.37 20150830 051900 6.96 2.35 20150830 051900 7.04 2.76 20150830 051900 7.59 2.33 20150830 051900 8.10 2.69 20150830 051900 8.20 2.30 20150830 051900 8.68 2.29 20150830 051900 9.17 2.63 20150830 051900 9.25 2.27 20150830 051900 9.78 2.25 20150830 052000 10.25 3.69 20150830 052000 10.31 4.08 20150830 052000 10.47 4.18 20150830 052000 10.65 4.06 20150830 052000 11.12 4.04 20150830 052000 11.18 3.73 20150830 052000 11.22 4.21 20150830 052000 11.47 4.07 20150830 052000 11.61 4.05 20150830 052000 11.64 4.02 20150830 052000 11.72 4.04 20150830 052000 11.85 4.02 20150830 052000 11.98 4.23 20150830 052000 12.00 3.77 20150830 052000 12.06 4.00 20150830 052000 12.18 3.99 20150830 052000 12.32 3.99 20150830 052000 12.64 4.25 20150830 052000 12.68 3.97 20150830 052000 12.70 3.97 20150830 052000 12.96 3.96 20150830 052000 13.01 3.82 20150830 052000 13.35 3.95 20150830 052000 13.42 4.28 20150830 052000 14.06 3.87 20150830 052000 14.20 4.30 20150830 052000 14.86 4.31 20150830 052000 14.94 3.92 20150830 052000 15.65 4.33 20150830 052000 16.04 3.97 20150830 052000 16.15 4.32 20150830 052000 16.29 4.29 20150830 052000 16.47 4.25 20150830 052000 16.67 4.21 20150830 052000 16.88 4.18 20150830 052000 17.06 4.15 20150830 052000 17.13 4.02 20150830 052000 17.29 4.12 20150830 052000 17.54 4.09 20150830 052000 17.77 4.07 20150830 052000 3.60 3.08 20150830 052000 3.70 3.10 20150830 052000 3.76 3.08 20150830 052000 3.98 3.07 20150830 052000 4.01 3.13 20150830 052000 4.38 3.16 20150830 052000 4.73 3.19 20150830 052000 5.19 3.22 20150830 052000 5.68 3.25 20150830 052000 6.08 3.28 20150830 052000 6.55 3.32 20150830 052000 6.97 3.41 20150830 052000 6.98 3.38 20150830 052000 7.01 3.35 20150830 052000 7.07 3.45 20150830 052000 7.29 3.48 20150830 052000 7.54 3.51 20150830 052000 7.94 3.55 20150830 052000 8.41 3.58 20150830 052000 8.85 3.61 20150830 052000 9.42 3.64 20150830 052000 9.74 4.15 20150830 052000 9.75 4.13 20150830 052000 9.97 4.11 20150830 052100 10.02 3.34 20150830 052100 10.10 3.43 20150830 052100 10.16 3.41 20150830 052100 10.16 3.42 20150830 052100 10.17 3.40 20150830 052100 10.21 3.38 20150830 052100 10.26 3.37 20150830 052100 10.32 3.34 20150830 052100 10.34 3.36 20150830 052100 10.42 3.35 20150830 052100 10.53 3.33 20150830 052100 10.65 3.33 20150830 052100 10.67 3.32 20150830 052100 10.69 3.34 20150830 052100 10.69 3.38 20150830 052100 10.70 3.42 20150830 052100 10.70 3.45 20150830 052100 10.71 3.48 20150830 052100 10.72 3.52 20150830 052100 10.74 3.56 20150830 052100 10.75 3.59 20150830 052100 10.77 3.63 20150830 052100 10.85 3.64 20150830 052100 10.93 3.66 20150830 052100 10.98 3.32 20150830 052100 10.98 3.68 20150830 052100 10.98 4.07 20150830 052100 10.99 4.06 20150830 052100 11.04 3.70 20150830 052100 11.05 4.07 20150830 052100 11.09 4.06 20150830 052100 11.13 3.71 20150830 052100 11.13 4.08 20150830 052100 11.18 3.72 20150830 052100 11.22 4.05 20150830 052100 11.23 3.74 20150830 052100 11.26 4.08 20150830 052100 11.28 3.76 20150830 052100 11.31 3.78 20150830 052100 11.33 3.32 20150830 052100 11.34 4.04 20150830 052100 11.36 3.80 20150830 052100 11.36 3.84 20150830 052100 11.37 3.87 20150830 052100 11.37 3.90 20150830 052100 11.43 3.93 20150830 052100 11.43 3.96 20150830 052100 11.43 4.08 20150830 052100 11.44 3.99 20150830 052100 11.44 4.02 20150830 052100 12.08 3.32 20150830 052100 8.91 3.39 20150830 052100 8.99 3.38 20150830 052100 9.06 3.39 20150830 052100 9.22 3.37 20150830 052100 9.22 3.40 20150830 052100 9.39 3.40 20150830 052100 9.52 3.36 20150830 052100 9.52 3.41 20150830 052100 9.68 3.41 20150830 052100 9.74 3.35 20150830 052100 9.83 3.41 20150830 052100 9.98 3.42 20150830 052200 10.13 3.04 20150830 052200 10.46 3.05 20150830 052200 10.84 3.06 20150830 052200 11.21 3.07 20150830 052200 11.50 3.08 20150830 052200 11.52 3.16 20150830 052200 11.70 3.16 20150830 052200 11.83 3.15 20150830 052200 11.85 3.17 20150830 052200 11.89 3.09 20150830 052200 12.01 3.15 20150830 052200 12.08 3.12 20150830 052200 12.11 3.09 20150830 052200 12.18 3.18 20150830 052200 12.19 3.15 20150830 052200 12.21 3.10 20150830 052200 12.32 3.13 20150830 052200 12.33 3.10 20150830 052200 12.33 3.14 20150830 052200 12.39 3.14 20150830 052200 12.44 3.11 20150830 052200 12.45 3.18 20150830 052200 12.56 3.11 20150830 052200 12.56 3.14 20150830 052200 12.63 3.15 20150830 052200 12.66 3.11 20150830 052200 12.77 3.13 20150830 052200 12.79 3.19 20150830 052200 12.79 3.33 20150830 052200 12.82 3.12 20150830 052200 12.92 3.16 20150830 052200 12.96 3.12 20150830 052200 12.99 3.13 20150830 052200 13.05 3.16 20150830 052200 13.11 3.12 20150830 052200 13.14 3.20 20150830 052200 13.20 3.18 20150830 052200 13.43 3.21 20150830 052200 13.45 3.19 20150830 052200 13.60 3.33 20150830 052200 13.67 3.18 20150830 052200 13.74 3.20 20150830 052200 13.78 3.22 20150830 052200 14.02 3.21 20150830 052200 14.13 3.22 20150830 052200 14.26 3.23 20150830 052200 14.43 3.20 20150830 052200 14.43 3.33 20150830 052200 15.13 3.33 20150830 052200 15.20 3.23 20150830 052200 15.99 3.26 20150830 052200 16.06 3.34 20150830 052200 16.67 3.28 20150830 052200 16.95 3.34 20150830 052200 17.50 3.31 20150830 052200 17.85 3.34 20150830 052200 18.30 3.33 20150830 052200 7.92 2.96 20150830 052200 8.15 2.98 20150830 052200 8.42 3.00 20150830 052200 8.69 3.01 20150830 052200 8.94 3.02 20150830 052200 9.35 3.03 20150830 052200 9.74 3.04 20150830 052300 2.52 2.66 20150830 052300 2.52 2.69 20150830 052300 2.53 2.68 20150830 052300 2.54 2.71 20150830 052300 2.58 2.65 20150830 052300 2.62 2.73 20150830 052300 2.66 2.75 20150830 052300 2.68 2.77 20150830 052300 2.80 2.79 20150830 052300 2.82 2.80 20150830 052300 2.83 2.80 20150830 052300 2.90 2.81 20150830 052300 2.99 2.64 20150830 052300 3.10 2.81 20150830 052300 3.25 2.81 20150830 052300 3.38 2.82 20150830 052300 3.45 2.10 20150830 052300 3.56 2.64 20150830 052300 3.58 2.08 20150830 052300 3.67 2.82 20150830 052300 3.68 2.12 20150830 052300 3.91 2.82 20150830 052300 3.92 2.05 20150830 052300 4.11 2.15 20150830 052300 4.11 2.63 20150830 052300 4.11 2.83 20150830 052300 4.24 2.03 20150830 052300 4.42 2.83 20150830 052300 4.54 2.01 20150830 052300 4.66 2.17 20150830 052300 4.66 2.63 20150830 052300 4.70 2.83 20150830 052300 4.90 1.98 20150830 052300 5.00 2.83 20150830 052300 5.10 2.62 20150830 052300 5.22 2.19 20150830 052300 5.23 1.95 20150830 052300 5.25 2.84 20150830 052300 5.57 2.84 20150830 052300 5.63 2.61 20150830 052300 5.87 2.84 20150830 052300 5.97 2.22 20150830 052300 6.13 2.61 20150830 052300 6.18 2.85 20150830 052300 6.45 2.85 20150830 052300 6.61 2.60 20150830 052300 6.76 2.86 20150830 052300 6.82 2.24 20150830 052300 6.98 2.88 20150830 052300 7.04 2.59 20150830 052300 7.14 2.55 20150830 052300 7.17 2.90 20150830 052300 7.28 2.51 20150830 052300 7.41 2.48 20150830 052300 7.42 2.92 20150830 052300 7.66 2.94 20150830 052300 7.68 2.45 20150830 052300 7.75 2.26 20150830 052300 7.90 2.41 20150830 052300 8.14 2.38 20150830 052300 8.42 2.35 20150830 052300 8.51 2.28 20150830 052300 8.68 2.31 20150830 052400 10.32 1.87 20150830 052400 10.43 1.57 20150830 052400 10.70 1.96 20150830 052400 12.17 1.92 20150830 052400 12.58 1.61 20150830 052400 12.60 1.58 20150830 052400 12.64 1.65 20150830 052400 12.69 1.54 20150830 052400 12.77 1.69 20150830 052400 12.91 1.72 20150830 052400 13.17 1.76 20150830 052400 1.32 1.73 20150830 052400 13.50 1.80 20150830 052400 13.59 1.88 20150830 052400 13.83 1.84 20150830 052400 2.88 1.69 20150830 052400 3.23 1.77 20150830 052400 3.35 2.18 20150830 052400 4.43 2.14 20150830 052400 5.43 1.80 20150830 052400 5.44 2.11 20150830 052400 5.47 1.65 20150830 052400 5.61 1.93 20150830 052400 5.94 1.91 20150830 052400 6.29 1.88 20150830 052400 6.57 1.88 20150830 052400 6.75 2.07 20150830 052400 6.77 1.88 20150830 052400 6.96 1.87 20150830 052400 7.18 1.87 20150830 052400 7.38 1.87 20150830 052400 7.52 1.86 20150830 052400 7.54 1.68 20150830 052400 7.57 1.68 20150830 052400 7.57 1.72 20150830 052400 7.61 1.70 20150830 052400 7.62 1.76 20150830 052400 7.63 1.73 20150830 052400 7.68 1.75 20150830 052400 7.70 1.86 20150830 052400 7.72 1.61 20150830 052400 7.73 1.78 20150830 052400 7.74 1.80 20150830 052400 7.77 1.80 20150830 052400 7.83 1.82 20150830 052400 7.86 1.86 20150830 052400 7.90 1.83 20150830 052400 7.93 1.85 20150830 052400 7.97 1.85 20150830 052400 8.13 1.84 20150830 052400 8.15 1.90 20150830 052400 8.16 2.03 20150830 052400 8.38 1.93 20150830 052400 8.49 1.99 20150830 052400 8.51 1.97 20150830 052400 8.63 1.95 20150830 052400 8.63 2.01 20150830 052400 8.67 1.98 20150830 052400 8.87 2.03 20150830 052400 8.91 1.93 20150830 052400 9.01 2.03 20150830 052400 9.30 2.00 20150830 052400 9.31 1.91 20150830 052400 9.83 1.89 20150830 052500 0.40 2.29 20150830 052500 0.42 2.28 20150830 052500 0.42 2.31 20150830 052500 0.45 2.32 20150830 052500 0.54 2.26 20150830 052500 0.57 2.34 20150830 052500 0.61 2.37 20150830 052500 0.63 2.25 20150830 052500 0.67 2.41 20150830 052500 0.68 2.35 20150830 052500 0.70 2.24 20150830 052500 0.73 2.37 20150830 052500 0.73 2.42 20150830 052500 0.75 2.23 20150830 052500 0.90 2.37 20150830 052500 0.95 2.23 20150830 052500 1.23 2.23 20150830 052500 1.28 2.41 20150830 052500 1.31 2.42 20150830 052500 1.32 2.38 20150830 052500 1.51 2.22 20150830 052500 1.84 2.38 20150830 052500 1.85 2.22 20150830 052500 2.05 2.40 20150830 052500 2.10 2.43 20150830 052500 2.20 2.21 20150830 052500 2.38 2.38 20150830 052500 2.50 2.21 20150830 052500 2.59 2.43 20150830 052500 2.65 2.41 20150830 052500 2.74 2.40 20150830 052500 2.85 2.20 20150830 052500 2.87 2.39 20150830 052500 2.98 2.38 20150830 052500 3.05 2.37 20150830 052500 3.29 2.35 20150830 052500 3.45 2.39 20150830 052500 3.53 2.34 20150830 052500 3.59 2.40 20150830 052500 3.82 2.31 20150830 052500 4.03 2.39 20150830 052500 4.14 2.29 20150830 052500 4.29 2.39 20150830 052500 4.30 2.39 20150830 052500 4.32 2.39 20150830 052500 4.32 2.40 20150830 052500 4.37 2.40 20150830 052500 4.38 2.40 20150830 052500 4.40 2.40 20150830 052500 4.41 2.28 20150830 052500 4.42 2.40 20150830 052500 4.44 2.41 20150830 052500 4.46 2.40 20150830 052500 4.50 2.41 20150830 052500 4.53 2.40 20150830 052500 4.60 2.41 20150830 052500 4.66 2.40 20150830 052500 4.68 2.27 20150830 052500 4.71 2.41 20150830 052500 4.77 2.41 20150830 052500 4.88 2.28 20150830 052500 5.07 2.29 20150830 052600 10.01 2.37 20150830 052600 10.35 2.35 20150830 052600 10.66 2.24 20150830 052600 10.68 2.33 20150830 052600 11.02 2.31 20150830 052600 11.26 2.31 20150830 052600 11.45 2.26 20150830 052600 11.56 2.31 20150830 052600 11.88 2.31 20150830 052600 12.16 2.32 20150830 052600 12.27 2.29 20150830 052600 12.52 2.32 20150830 052600 12.87 2.31 20150830 052600 12.87 2.32 20150830 052600 13.26 2.32 20150830 052600 13.36 2.32 20150830 052600 13.39 2.32 20150830 052600 13.51 2.32 20150830 052600 13.56 2.32 20150830 052600 13.61 2.32 20150830 052600 13.64 2.32 20150830 052600 13.73 2.32 20150830 052600 13.79 2.32 20150830 052600 13.82 2.32 20150830 052600 13.87 2.32 20150830 052600 5.23 2.29 20150830 052600 5.44 2.30 20150830 052600 5.51 2.35 20150830 052600 5.52 2.34 20150830 052600 5.54 2.33 20150830 052600 5.56 2.36 20150830 052600 5.64 2.31 20150830 052600 5.65 2.32 20150830 052600 5.67 2.37 20150830 052600 5.68 2.37 20150830 052600 5.69 2.36 20150830 052600 5.72 2.36 20150830 052600 5.82 2.31 20150830 052600 5.84 2.32 20150830 052600 6.00 2.35 20150830 052600 6.02 2.30 20150830 052600 6.02 2.33 20150830 052600 6.11 2.35 20150830 052600 6.21 2.35 20150830 052600 6.26 2.29 20150830 052600 6.54 2.29 20150830 052600 6.74 2.31 20150830 052600 6.96 2.34 20150830 052600 7.14 2.36 20150830 052600 7.35 2.38 20150830 052600 7.57 2.40 20150830 052600 7.74 2.42 20150830 052600 7.96 2.45 20150830 052600 8.17 2.47 20150830 052600 8.46 2.46 20150830 052600 8.74 2.45 20150830 052600 9.07 2.43 20150830 052600 9.41 2.41 20150830 052600 9.74 2.39 20150830 052600 9.98 2.22 20150830 052700 3.72 1.78 20150830 052700 3.91 1.80 20150830 052700 4.22 1.82 20150830 052700 4.45 1.85 20150830 052700 4.70 1.81 20150830 052700 4.73 1.82 20150830 052700 4.74 1.87 20150830 052700 4.78 1.84 20150830 052700 4.80 1.83 20150830 052700 4.92 1.85 20150830 052700 5.00 1.87 20150830 052700 5.00 1.89 20150830 052700 5.03 1.86 20150830 052700 5.06 1.88 20150830 052700 5.17 1.88 20150830 052700 5.21 1.91 20150830 052700 5.23 1.90 20150830 052700 5.34 1.91 20150830 052700 5.35 2.07 20150830 052700 5.36 2.05 20150830 052700 5.36 2.06 20150830 052700 5.36 2.08 20150830 052700 5.37 2.03 20150830 052700 5.37 2.09 20150830 052700 5.41 2.02 20150830 052700 5.45 2.01 20150830 052700 5.49 1.93 20150830 052700 5.49 2.10 20150830 052700 5.51 1.99 20150830 052700 5.58 1.93 20150830 052700 5.59 1.98 20150830 052700 5.62 2.10 20150830 052700 5.65 1.97 20150830 052700 5.71 1.95 20150830 052700 5.74 1.97 20150830 052700 5.80 2.10 20150830 052700 5.85 1.97 20150830 052700 5.89 1.97 20150830 052700 5.99 1.96 20150830 052700 6.03 2.11 20150830 052700 6.09 1.99 20150830 052700 6.10 1.96 20150830 052700 6.27 1.95 20150830 052700 6.28 2.11 20150830 052700 6.30 2.00 20150830 052700 6.33 1.99 20150830 052700 6.41 1.98 20150830 052700 6.46 1.94 20150830 052700 6.50 2.11 20150830 052700 6.54 1.96 20150830 052700 6.58 1.96 20150830 052700 6.60 1.94 20150830 052700 6.63 1.95 20150830 052700 6.69 1.94 20150830 052700 6.80 2.12 20150830 052700 7.11 2.12 20150830 052700 7.51 2.13 20150830 052700 8.03 2.15 20150830 052700 8.64 2.17 20150830 052700 9.34 2.20 20150830 052800 2.56 1.62 20150830 052800 2.68 1.62 20150830 052800 2.79 1.62 20150830 052800 2.81 1.61 20150830 052800 2.96 1.60 20150830 052800 3.07 1.60 20150830 052800 3.18 1.62 20150830 052800 3.22 1.60 20150830 052800 3.37 1.59 20150830 052800 3.40 1.75 20150830 052800 3.50 1.59 20150830 052800 3.50 1.74 20150830 052800 3.56 1.62 20150830 052800 3.66 1.59 20150830 052800 3.73 1.73 20150830 052800 3.84 1.60 20150830 052800 3.90 1.64 20150830 052800 3.91 1.65 20150830 052800 3.93 1.61 20150830 052800 3.96 1.73 20150830 052800 3.97 1.64 20150830 052800 3.99 1.65 20150830 052800 4.02 1.61 20150830 052800 4.07 1.63 20150830 052800 4.14 1.65 20150830 052800 4.16 1.62 20150830 052800 4.20 1.73 20150830 052800 4.23 1.61 20150830 052800 4.24 1.63 20150830 052800 4.34 1.63 20150830 052800 4.44 1.62 20150830 052800 4.48 1.72 20150830 052800 4.53 1.65 20150830 052800 4.60 1.61 20150830 052800 4.66 1.61 20150830 052800 4.71 1.66 20150830 052800 4.72 1.72 20150830 052800 4.87 1.67 20150830 052800 4.91 1.61 20150830 052800 4.93 1.61 20150830 052800 4.97 1.72 20150830 052800 5.06 1.68 20150830 052800 5.07 1.60 20150830 052800 5.15 1.60 20150830 052800 5.18 1.60 20150830 052800 5.25 1.61 20150830 052800 5.25 1.69 20150830 052800 5.25 1.71 20150830 052800 5.26 1.60 20150830 052800 5.29 1.60 20150830 052800 5.29 1.69 20150830 052800 5.30 1.69 20150830 052800 5.32 1.69 20150830 052800 5.35 1.70 20150830 052800 5.36 1.70 20150830 052800 5.37 1.60 20150830 052800 5.38 1.70 20150830 052800 5.44 1.60 20150830 052800 5.44 1.70 20150830 052800 5.47 1.60 20150830 052800 5.48 1.71 20150830 052800 5.54 1.71 20150830 052800 5.55 1.60 20150830 052900 4.49 1.64 20150830 052900 4.77 1.64 20150830 052900 5.14 1.63 20150830 052900 5.48 1.63 20150830 052900 5.77 1.62 20150830 052900 6.18 1.62 20150830 052900 6.48 1.61 20150830 052900 6.69 1.76 20150830 052900 6.72 1.75 20150830 052900 6.79 1.74 20150830 052900 6.85 1.61 20150830 052900 6.94 1.72 20150830 052900 7.00 1.72 20150830 052900 7.00 1.73 20150830 052900 7.01 1.64 20150830 052900 7.02 1.63 20150830 052900 7.02 1.74 20150830 052900 7.05 1.76 20150830 052900 7.08 1.66 20150830 052900 7.10 1.67 20150830 052900 7.10 1.68 20150830 052900 7.11 1.66 20150830 052900 7.11 1.77 20150830 052900 7.17 1.67 20150830 052900 7.19 1.79 20150830 052900 7.20 1.70 20150830 052900 7.22 1.69 20150830 052900 7.27 1.74 20150830 052900 7.28 1.72 20150830 052900 7.30 1.68 20150830 052900 7.30 1.80 20150830 052900 7.32 1.71 20150830 052900 7.35 1.76 20150830 052900 7.40 1.73 20150830 052900 7.42 1.78 20150830 052900 7.43 1.69 20150830 052900 7.44 1.82 20150830 052900 7.48 1.75 20150830 052900 7.51 1.78 20150830 052900 7.55 1.83 20150830 052900 7.56 1.71 20150830 052900 7.56 1.83 20150830 052900 7.57 1.77 20150830 052900 7.57 1.83 20150830 052900 7.59 1.83 20150830 052900 7.60 1.83 20150830 052900 7.63 1.83 20150830 052900 7.64 1.79 20150830 052900 7.68 1.72 20150830 052900 7.68 1.81 20150830 052900 7.69 1.83 20150830 052900 7.72 1.79 20150830 052900 7.77 1.83 20150830 052900 7.81 1.79 20150830 052900 7.83 1.74 20150830 052900 7.90 1.79 20150830 052900 7.98 1.79 20150830 052900 7.99 1.76 20150830 052900 8.07 1.79 20150830 052900 8.12 1.77 20150830 053000 10.18 1.84 20150830 053000 10.27 1.94 20150830 053000 10.61 1.96 20150830 053000 10.68 1.84 20150830 053000 10.97 1.98 20150830 053000 11.28 1.84 20150830 053000 11.30 2.00 20150830 053000 11.59 2.01 20150830 053000 11.86 1.84 20150830 053000 11.93 2.03 20150830 053000 11.97 1.88 20150830 053000 11.98 1.86 20150830 053000 11.99 1.85 20150830 053000 11.99 1.90 20150830 053000 11.99 1.92 20150830 053000 12.00 1.85 20150830 053000 12.02 1.85 20150830 053000 12.02 1.95 20150830 053000 12.03 1.85 20150830 053000 12.03 1.97 20150830 053000 12.06 1.99 20150830 053000 12.09 1.85 20150830 053000 12.09 2.01 20150830 053000 12.13 2.03 20150830 053000 12.15 1.85 20150830 053000 12.19 1.84 20150830 053000 12.27 1.84 20150830 053000 12.34 1.84 20150830 053000 6.71 1.78 20150830 053000 6.78 1.79 20150830 053000 6.92 1.80 20150830 053000 7.06 1.81 20150830 053000 7.28 1.83 20150830 053000 7.85 1.83 20150830 053000 8.45 1.83 20150830 053000 8.48 2.03 20150830 053000 8.51 2.04 20150830 053000 8.55 2.05 20150830 053000 8.59 2.06 20150830 053000 8.63 2.07 20150830 053000 8.66 2.09 20150830 053000 8.70 2.10 20150830 053000 8.71 2.10 20150830 053000 8.72 2.10 20150830 053000 8.75 2.10 20150830 053000 8.78 2.09 20150830 053000 8.81 2.09 20150830 053000 8.87 2.09 20150830 053000 8.91 2.09 20150830 053000 8.97 1.83 20150830 053000 8.98 2.07 20150830 053000 9.05 2.05 20150830 053000 9.10 2.03 20150830 053000 9.15 2.00 20150830 053000 9.19 1.99 20150830 053000 9.23 1.96 20150830 053000 9.26 1.93 20150830 053000 9.31 1.91 20150830 053000 9.32 1.89 20150830 053000 9.58 1.84 20150830 053000 9.65 1.91 20150830 053000 9.96 1.92 20150830 053100 3.97 2.09 20150830 053100 4.02 2.08 20150830 053100 4.03 2.11 20150830 053100 4.10 2.13 20150830 053100 4.13 2.08 20150830 053100 4.23 2.15 20150830 053100 4.26 2.09 20150830 053100 4.39 2.17 20150830 053100 4.40 2.09 20150830 053100 4.54 2.19 20150830 053100 4.55 2.09 20150830 053100 4.68 2.09 20150830 053100 4.69 2.20 20150830 053100 4.84 2.09 20150830 053100 4.87 2.22 20150830 053100 5.01 2.09 20150830 053100 5.03 2.24 20150830 053100 5.15 2.24 20150830 053100 5.18 2.10 20150830 053100 5.30 2.23 20150830 053100 5.49 2.22 20150830 053100 5.74 2.21 20150830 053100 6.02 2.20 20150830 053100 6.29 2.19 20150830 053100 6.65 2.07 20150830 053100 6.65 2.18 20150830 053100 6.75 2.07 20150830 053100 6.82 2.06 20150830 053100 6.86 2.07 20150830 053100 7.00 2.07 20150830 053100 7.03 2.06 20150830 053100 7.05 2.17 20150830 053100 7.14 2.07 20150830 053100 7.24 2.06 20150830 053100 7.30 2.07 20150830 053100 7.30 2.13 20150830 053100 7.30 2.14 20150830 053100 7.32 2.14 20150830 053100 7.33 2.13 20150830 053100 7.34 2.15 20150830 053100 7.37 2.16 20150830 053100 7.38 2.16 20150830 053100 7.41 2.05 20150830 053100 7.44 2.12 20150830 053100 7.49 2.08 20150830 053100 7.53 2.12 20150830 053100 7.62 2.04 20150830 053100 7.62 2.11 20150830 053100 7.68 2.08 20150830 053100 7.71 2.11 20150830 053100 7.78 2.10 20150830 053100 7.84 2.04 20150830 053100 7.86 2.10 20150830 053100 7.87 2.09 20150830 053100 7.93 2.09 20150830 053100 8.02 2.09 20150830 053100 8.05 2.03 20150830 053100 8.22 2.02 20150830 053100 8.40 2.01 20150830 053100 8.44 2.02 20150830 053200 10.08 2.11 20150830 053200 10.47 2.11 20150830 053200 10.56 2.18 20150830 053200 10.66 2.17 20150830 053200 10.78 2.10 20150830 053200 10.83 2.16 20150830 053200 10.85 2.15 20150830 053200 11.01 2.14 20150830 053200 11.04 2.13 20150830 053200 11.09 2.10 20150830 053200 11.19 2.12 20150830 053200 11.32 2.12 20150830 053200 11.36 2.11 20150830 053200 11.42 2.10 20150830 053200 5.32 2.09 20150830 053200 5.49 2.07 20150830 053200 5.65 2.06 20150830 053200 5.81 2.05 20150830 053200 5.94 2.04 20150830 053200 6.09 2.03 20150830 053200 6.26 2.01 20150830 053200 6.38 2.00 20150830 053200 6.51 2.00 20150830 053200 6.57 2.00 20150830 053200 6.60 2.01 20150830 053200 6.64 2.15 20150830 053200 6.65 2.01 20150830 053200 6.69 2.02 20150830 053200 6.74 2.02 20150830 053200 6.80 2.03 20150830 053200 6.82 2.13 20150830 053200 6.82 2.16 20150830 053200 6.84 2.03 20150830 053200 6.91 2.04 20150830 053200 7.00 2.10 20150830 053200 7.02 2.05 20150830 053200 7.20 2.08 20150830 053200 7.21 2.17 20150830 053200 7.23 2.06 20150830 053200 7.38 2.06 20150830 053200 7.41 2.07 20150830 053200 7.61 2.08 20150830 053200 7.62 2.03 20150830 053200 7.67 2.17 20150830 053200 7.83 2.09 20150830 053200 7.85 2.01 20150830 053200 7.98 2.10 20150830 053200 8.09 2.17 20150830 053200 8.11 1.98 20150830 053200 8.16 2.10 20150830 053200 8.35 1.96 20150830 053200 8.37 2.11 20150830 053200 8.40 1.96 20150830 053200 8.40 1.99 20150830 053200 8.41 1.98 20150830 053200 8.51 2.17 20150830 053200 8.53 2.12 20150830 053200 8.79 2.12 20150830 053200 9.04 2.17 20150830 053200 9.11 2.11 20150830 053200 9.43 2.11 20150830 053200 9.47 2.18 20150830 053200 9.82 2.11 20150830 053200 9.97 2.18 20150830 053300 10.06 2.10 20150830 053300 10.21 2.08 20150830 053300 10.35 2.23 20150830 053300 10.39 2.06 20150830 053300 10.52 2.04 20150830 053300 10.70 2.02 20150830 053300 10.89 2.01 20150830 053300 11.03 1.99 20150830 053300 11.08 2.23 20150830 053300 11.22 1.98 20150830 053300 11.40 1.96 20150830 053300 11.81 1.98 20150830 053300 11.89 2.23 20150830 053300 12.17 1.99 20150830 053300 12.34 2.22 20150830 053300 12.61 2.01 20150830 053300 12.64 2.21 20150830 053300 12.98 2.20 20150830 053300 13.03 2.03 20150830 053300 13.28 2.19 20150830 053300 13.46 2.05 20150830 053300 13.63 2.17 20150830 053300 13.79 2.07 20150830 053300 13.87 2.16 20150830 053300 14.17 2.08 20150830 053300 14.22 2.15 20150830 053300 14.58 2.13 20150830 053300 14.59 2.10 20150830 053300 14.83 2.12 20150830 053300 4.35 2.26 20150830 053300 4.81 2.25 20150830 053300 5.25 2.24 20150830 053300 5.76 2.23 20150830 053300 6.15 2.22 20150830 053300 6.67 2.21 20150830 053300 7.22 2.22 20150830 053300 7.78 2.22 20150830 053300 8.34 2.22 20150830 053300 8.44 2.01 20150830 053300 8.44 2.14 20150830 053300 8.46 2.14 20150830 053300 8.50 2.03 20150830 053300 8.52 2.14 20150830 053300 8.54 2.04 20150830 053300 8.56 2.14 20150830 053300 8.59 2.14 20150830 053300 8.62 2.06 20150830 053300 8.63 2.13 20150830 053300 8.66 2.12 20150830 053300 8.68 2.07 20150830 053300 8.71 2.13 20150830 053300 8.72 2.12 20150830 053300 8.74 2.11 20150830 053300 8.79 2.10 20150830 053300 8.79 2.11 20150830 053300 8.89 2.13 20150830 053300 8.98 2.22 20150830 053300 9.03 2.13 20150830 053300 9.22 2.12 20150830 053300 9.43 2.12 20150830 053300 9.66 2.11 20150830 053300 9.71 2.22 20150830 053300 9.84 2.11 20150830 053400 3.07 2.19 20150830 053400 3.08 2.19 20150830 053400 3.08 2.20 20150830 053400 3.09 2.19 20150830 053400 3.10 2.18 20150830 053400 3.12 2.20 20150830 053400 3.12 2.31 20150830 053400 3.14 2.18 20150830 053400 3.18 2.18 20150830 053400 3.18 2.20 20150830 053400 3.22 2.17 20150830 053400 3.24 2.20 20150830 053400 3.25 2.30 20150830 053400 3.27 2.21 20150830 053400 3.28 2.17 20150830 053400 3.31 2.21 20150830 053400 3.32 2.30 20150830 053400 3.34 2.21 20150830 053400 3.39 2.22 20150830 053400 3.42 2.22 20150830 053400 3.43 2.17 20150830 053400 3.44 2.28 20150830 053400 3.46 2.22 20150830 053400 3.56 2.25 20150830 053400 3.61 2.23 20150830 053400 3.62 2.22 20150830 053400 3.62 2.23 20150830 053400 3.63 2.24 20150830 053400 3.64 2.29 20150830 053400 3.65 2.16 20150830 053400 3.66 2.26 20150830 053400 3.68 2.26 20150830 053400 3.77 2.22 20150830 053400 3.78 2.23 20150830 053400 3.84 2.27 20150830 053400 3.86 2.24 20150830 053400 3.89 2.16 20150830 053400 3.91 2.23 20150830 053400 3.96 2.27 20150830 053400 3.97 2.27 20150830 053400 3.98 2.27 20150830 053400 4.06 2.24 20150830 053400 4.06 2.27 20150830 053400 4.08 2.16 20150830 053400 4.10 2.26 20150830 053400 4.12 2.22 20150830 053400 4.20 2.26 20150830 053400 4.22 2.24 20150830 053400 4.32 2.16 20150830 053400 4.32 2.26 20150830 053400 4.33 2.24 20150830 053400 4.40 2.20 20150830 053400 4.40 2.26 20150830 053400 4.48 2.25 20150830 053400 4.54 2.26 20150830 053400 4.55 2.15 20150830 053400 4.60 2.25 20150830 053400 4.63 2.25 20150830 053400 4.69 2.18 20150830 053400 4.74 2.15 20150830 053400 4.95 2.16 20150830 053400 4.96 2.15 20150830 053400 5.19 2.15 20150830 053500 2.61 0.04 20150830 053500 2.73 2.10 20150830 053500 2.83 2.09 20150830 053500 2.85 2.12 20150830 053500 2.86 0.12 20150830 053500 2.89 2.07 20150830 053500 3.00 2.14 20150830 053500 3.01 2.15 20150830 053500 3.19 2.05 20150830 053500 3.21 2.16 20150830 053500 3.27 2.17 20150830 053500 3.37 2.03 20150830 053500 3.52 2.19 20150830 053500 3.60 2.01 20150830 053500 3.76 2.20 20150830 053500 3.83 2.21 20150830 053500 3.92 1.99 20150830 053500 4.06 1.86 20150830 053500 4.14 1.87 20150830 053500 4.20 1.97 20150830 053500 4.24 1.88 20150830 053500 4.25 1.84 20150830 053500 4.50 1.83 20150830 053500 4.58 1.90 20150830 053500 4.61 1.96 20150830 053500 4.79 1.62 20150830 053500 4.81 1.54 20150830 053500 4.82 1.81 20150830 053500 4.87 1.94 20150830 053500 4.94 1.92 20150830 053500 4.95 1.47 20150830 053500 4.97 1.69 20150830 053500 5.26 1.75 20150830 053500 5.27 1.41 20150830 053500 5.36 0.76 20150830 053500 5.38 1.80 20150830 053500 5.67 1.34 20150830 053500 6.26 1.26 20150830 053500 6.92 1.18 20150830 053600 10.06 1.49 20150830 053600 10.10 1.55 20150830 053600 10.24 1.55 20150830 053600 10.36 1.55 20150830 053600 10.48 1.55 20150830 053600 10.60 1.55 20150830 053600 10.69 1.55 20150830 053600 10.79 1.54 20150830 053600 10.81 1.55 20150830 053600 10.90 1.56 20150830 053600 10.97 1.56 20150830 053600 5.22 0.90 20150830 053600 5.23 0.81 20150830 053600 5.24 0.86 20150830 053600 5.26 0.95 20150830 053600 5.41 1.00 20150830 053600 5.52 1.04 20150830 053600 5.73 1.09 20150830 053600 5.99 1.14 20150830 053600 6.44 1.19 20150830 053600 6.58 1.74 20150830 053600 6.59 1.73 20150830 053600 6.59 1.74 20150830 053600 6.60 1.73 20150830 053600 6.60 1.74 20150830 053600 6.61 1.73 20150830 053600 6.63 1.74 20150830 053600 6.66 1.74 20150830 053600 6.70 1.75 20150830 053600 6.74 1.75 20150830 053600 6.77 1.75 20150830 053600 6.80 1.75 20150830 053600 6.83 1.75 20150830 053600 6.88 1.75 20150830 053600 6.90 1.24 20150830 053600 6.93 1.75 20150830 053600 6.94 1.72 20150830 053600 7.00 1.76 20150830 053600 7.04 1.76 20150830 053600 7.12 1.76 20150830 053600 7.21 1.76 20150830 053600 7.27 1.75 20150830 053600 7.33 1.70 20150830 053600 7.37 1.75 20150830 053600 7.45 1.75 20150830 053600 7.49 1.29 20150830 053600 7.56 1.74 20150830 053600 7.66 1.68 20150830 053600 7.66 1.74 20150830 053600 7.75 1.74 20150830 053600 7.88 1.73 20150830 053600 7.98 1.73 20150830 053600 8.03 1.72 20150830 053600 8.08 1.66 20150830 053600 8.08 1.71 20150830 053600 8.11 1.34 20150830 053600 8.11 1.71 20150830 053600 8.16 1.70 20150830 053600 8.49 1.64 20150830 053600 8.67 1.39 20150830 053600 8.91 1.62 20150830 053600 9.28 1.60 20150830 053600 9.37 1.44 20150830 053600 9.70 1.57 20150830 053700 10.00 1.57 20150830 053700 10.13 1.56 20150830 053700 10.29 1.56 20150830 053700 10.43 1.56 20150830 053700 10.62 1.56 20150830 053700 10.84 1.55 20150830 053700 11.03 1.55 20150830 053700 11.26 1.55 20150830 053700 11.57 1.55 20150830 053700 11.89 1.55 20150830 053700 12.21 1.55 20150830 053700 12.29 1.53 20150830 053700 12.33 1.53 20150830 053700 12.34 1.53 20150830 053700 12.41 1.54 20150830 053700 12.50 1.54 20150830 053700 12.57 1.54 20150830 053700 12.59 1.55 20150830 053700 12.65 1.54 20150830 053700 12.66 1.54 20150830 053700 12.72 1.54 20150830 053700 12.83 1.54 20150830 053700 12.94 1.54 20150830 053700 12.98 1.54 20150830 053700 13.03 1.55 20150830 053700 13.04 1.54 20150830 053700 13.05 1.54 20150830 053700 13.08 1.54 20150830 053700 13.13 1.55 20150830 053700 13.19 1.55 20150830 053700 13.21 1.55 20150830 053700 13.22 1.54 20150830 053700 13.36 1.54 20150830 053700 13.51 1.54 20150830 053700 13.58 1.54 20150830 053700 13.77 1.54 20150830 053700 7.63 1.62 20150830 053700 7.68 1.61 20150830 053700 7.76 1.62 20150830 053700 7.85 1.61 20150830 053700 7.88 1.63 20150830 053700 7.98 1.63 20150830 053700 8.07 1.60 20150830 053700 8.07 1.64 20150830 053700 8.19 1.65 20150830 053700 8.20 1.69 20150830 053700 8.28 1.69 20150830 053700 8.29 1.65 20150830 053700 8.30 1.60 20150830 053700 8.37 1.66 20150830 053700 8.37 1.68 20150830 053700 8.43 1.67 20150830 053700 8.49 1.66 20150830 053700 8.51 1.59 20150830 053700 8.76 1.59 20150830 053700 9.02 1.58 20150830 053700 9.29 1.58 20150830 053700 9.52 1.58 20150830 053700 9.67 1.57 20150830 053700 9.76 1.57 20150830 053700 9.86 1.57 20150830 053800 12.32 1.90 20150830 053800 13.25 1.55 20150830 053800 13.29 1.55 20150830 053800 13.32 1.55 20150830 053800 13.88 1.56 20150830 053800 14.20 1.91 20150830 053800 14.34 1.57 20150830 053800 14.92 1.58 20150830 053800 15.52 1.58 20150830 053800 16.04 1.91 20150830 053800 16.09 1.59 20150830 053800 16.63 1.60 20150830 053800 17.21 1.60 20150830 053800 17.86 1.61 20150830 053800 17.88 1.92 20150830 053800 18.46 1.61 20150830 053800 19.30 1.63 20150830 053800 20.20 1.93 20150830 053800 20.25 1.65 20150830 053800 21.24 1.67 20150830 053800 22.00 1.69 20150830 053800 22.25 1.94 20150830 053800 23.06 1.71 20150830 053800 24.01 1.73 20150830 053800 24.81 1.94 20150830 053800 24.98 1.76 20150830 053800 26.15 1.78 20150830 053800 26.59 1.95 20150830 053800 26.87 1.80 20150830 053800 27.54 1.81 20150830 053800 28.04 1.81 20150830 053800 28.88 1.82 20150830 053800 29.37 1.95 20150830 053800 29.80 1.83 20150830 053800 30.54 1.83 20150830 053800 31.63 1.84 20150830 053800 32.20 1.95 20150830 053800 32.82 1.84 20150830 053800 33.94 1.95 20150830 053800 33.97 1.85 20150830 053800 34.89 1.86 20150830 053800 36.15 1.89 20150830 053800 36.78 1.94 20150830 053800 37.53 1.91 20150830 053800 39.01 1.93 20150830 053800 39.67 1.93 20150830 053800 40.38 1.95 20150830 053800 41.81 1.93 20150830 053800 42.00 1.97 20150830 053800 43.65 1.99 20150830 053800 44.42 1.92 20150830 053800 45.18 2.00 20150830 053800 46.60 1.92 20150830 053800 46.86 2.02 20150830 053800 48.08 2.01 20150830 053800 48.94 1.99 20150830 053800 49.47 1.97 20150830 053800 49.64 1.91 20150830 053800 50.59 1.96 20150830 053800 51.11 1.94 20150830 053800 52.00 1.94 20150830 053800 52.32 1.92 20150830 053800 52.37 1.91 20150830 053800 52.49 1.91 20150830 053900 10.08 1.69 20150830 053900 10.64 1.69 20150830 053900 11.22 1.68 20150830 053900 11.50 1.68 20150830 053900 11.71 1.68 20150830 053900 11.93 1.69 20150830 053900 12.02 1.88 20150830 053900 12.05 1.69 20150830 053900 12.13 1.86 20150830 053900 12.20 1.84 20150830 053900 12.27 1.69 20150830 053900 12.32 1.82 20150830 053900 12.40 1.79 20150830 053900 12.47 1.70 20150830 053900 12.53 1.77 20150830 053900 12.62 1.70 20150830 053900 12.68 1.75 20150830 053900 12.81 1.70 20150830 053900 12.82 1.73 20150830 053900 13.00 1.70 20150830 053900 6.91 1.85 20150830 053900 6.98 1.83 20150830 053900 7.01 1.52 20150830 053900 7.01 1.84 20150830 053900 7.02 1.55 20150830 053900 7.04 1.51 20150830 053900 7.09 1.57 20150830 053900 7.09 1.83 20150830 053900 7.10 1.49 20150830 053900 7.16 1.48 20150830 053900 7.16 1.81 20150830 053900 7.18 1.83 20150830 053900 7.19 1.59 20150830 053900 7.22 1.47 20150830 053900 7.27 1.46 20150830 053900 7.28 1.82 20150830 053900 7.32 1.79 20150830 053900 7.33 1.46 20150830 053900 7.35 1.61 20150830 053900 7.39 1.81 20150830 053900 7.40 1.45 20150830 053900 7.45 1.44 20150830 053900 7.50 1.77 20150830 053900 7.51 1.80 20150830 053900 7.52 1.44 20150830 053900 7.56 1.63 20150830 053900 7.62 1.79 20150830 053900 7.64 1.75 20150830 053900 7.77 1.77 20150830 053900 7.82 1.65 20150830 053900 7.83 1.43 20150830 053900 7.83 1.73 20150830 053900 7.90 1.76 20150830 053900 8.03 1.71 20150830 053900 8.05 1.75 20150830 053900 8.08 1.66 20150830 053900 8.20 1.70 20150830 053900 8.32 1.73 20150830 053900 8.41 1.41 20150830 053900 8.41 1.68 20150830 053900 8.68 1.72 20150830 053900 8.90 1.40 20150830 053900 9.08 1.71 20150830 053900 9.51 1.70 20150830 054000 10.09 1.36 20150830 054000 10.48 0.71 20150830 054000 10.52 0.98 20150830 054000 10.59 1.35 20150830 054000 10.77 1.31 20150830 054000 10.81 1.37 20150830 054000 10.87 1.42 20150830 054000 10.91 1.47 20150830 054000 10.92 1.27 20150830 054000 11.01 1.53 20150830 054000 11.07 1.24 20150830 054000 11.20 1.33 20150830 054000 11.24 1.21 20150830 054000 11.42 1.18 20150830 054000 11.57 1.14 20150830 054000 11.67 1.11 20150830 054000 11.81 1.32 20150830 054000 11.83 1.08 20150830 054000 11.94 1.05 20150830 054000 12.01 1.02 20150830 054000 12.33 0.68 20150830 054000 12.42 1.30 20150830 054000 12.82 1.29 20150830 054000 13.29 1.29 20150830 054000 13.78 1.29 20150830 054000 14.19 1.28 20150830 054000 14.50 0.69 20150830 054000 14.72 1.28 20150830 054000 15.24 1.27 20150830 054000 15.79 1.27 20150830 054000 16.25 1.26 20150830 054000 16.82 1.26 20150830 054000 17.10 0.70 20150830 054000 17.82 1.23 20150830 054000 18.67 1.21 20150830 054000 19.59 0.71 20150830 054000 19.69 1.18 20150830 054000 20.72 1.16 20150830 054000 21.59 1.13 20150830 054000 22.19 0.72 20150830 054000 22.64 1.10 20150830 054000 23.69 1.07 20150830 054000 24.37 0.73 20150830 054000 24.75 1.04 20150830 054000 25.61 1.01 20150830 054000 26.50 0.99 20150830 054000 26.86 0.75 20150830 054000 27.39 0.95 20150830 054000 28.13 0.92 20150830 054000 29.03 0.90 20150830 054000 29.43 0.76 20150830 054000 29.90 0.87 20150830 054000 30.76 0.84 20150830 054000 31.51 0.82 20150830 054000 31.57 0.77 20150830 054000 32.36 0.79 20150830 054000 7.63 0.83 20150830 054000 7.68 0.87 20150830 054000 8.18 0.79 20150830 054000 8.26 0.91 20150830 054000 9.06 0.75 20150830 054000 9.16 0.94 20150830 054000 9.49 1.38 20150830 054100 10.07 2.88 20150830 054100 10.76 2.75 20150830 054100 11.07 2.87 20150830 054100 11.12 1.59 20150830 054100 11.17 1.63 20150830 054100 11.32 1.70 20150830 054100 11.50 1.76 20150830 054100 11.52 2.88 20150830 054100 11.78 2.90 20150830 054100 11.86 1.80 20150830 054100 12.00 2.92 20150830 054100 12.08 2.71 20150830 054100 12.19 2.95 20150830 054100 12.36 2.97 20150830 054100 12.48 3.25 20150830 054100 12.49 3.00 20150830 054100 12.50 3.18 20150830 054100 12.51 3.22 20150830 054100 12.51 3.28 20150830 054100 12.60 3.14 20150830 054100 12.61 3.32 20150830 054100 12.65 3.02 20150830 054100 12.73 3.05 20150830 054100 12.74 3.11 20150830 054100 12.77 3.08 20150830 054100 12.89 1.86 20150830 054100 13.51 2.68 20150830 054100 13.82 1.90 20150830 054100 14.67 1.95 20150830 054100 14.74 2.64 20150830 054100 15.53 2.63 20150830 054100 15.67 2.00 20150830 054100 16.28 2.61 20150830 054100 16.59 2.04 20150830 054100 16.91 2.60 20150830 054100 17.56 2.09 20150830 054100 17.62 2.59 20150830 054100 18.37 2.14 20150830 054100 18.38 2.58 20150830 054100 19.13 2.57 20150830 054100 19.28 2.18 20150830 054100 19.72 2.23 20150830 054100 19.73 2.56 20150830 054100 19.89 2.26 20150830 054100 20.06 2.30 20150830 054100 20.25 2.35 20150830 054100 20.43 2.39 20150830 054100 20.48 2.55 20150830 054100 20.58 2.42 20150830 054100 20.76 2.46 20150830 054100 20.93 2.50 20150830 054100 21.08 2.53 20150830 054100 5.63 2.93 20150830 054100 5.81 2.92 20150830 054100 5.82 2.91 20150830 054100 6.16 2.92 20150830 054100 6.37 2.88 20150830 054100 6.75 2.91 20150830 054100 7.30 2.85 20150830 054100 7.50 2.90 20150830 054100 8.22 2.90 20150830 054100 8.35 2.81 20150830 054100 9.10 2.89 20150830 054100 9.62 2.78 20150830 054200 10.12 3.31 20150830 054200 10.58 3.30 20150830 054200 11.07 3.30 20150830 054200 11.58 3.29 20150830 054200 11.77 3.30 20150830 054200 11.92 3.31 20150830 054200 12.06 3.32 20150830 054200 12.19 3.33 20150830 054200 12.31 3.35 20150830 054200 12.46 3.36 20150830 054200 12.56 3.37 20150830 054200 12.69 3.35 20150830 054200 12.70 3.37 20150830 054200 12.86 3.38 20150830 054200 5.38 2.03 20150830 054200 5.49 1.99 20150830 054200 5.58 2.12 20150830 054200 5.71 1.99 20150830 054200 5.80 2.23 20150830 054200 5.96 1.99 20150830 054200 5.99 2.32 20150830 054200 6.23 1.99 20150830 054200 6.24 2.43 20150830 054200 6.47 2.54 20150830 054200 6.48 2.00 20150830 054200 6.71 2.63 20150830 054200 6.73 2.00 20150830 054200 7.00 2.75 20150830 054200 7.04 2.01 20150830 054200 7.25 2.85 20150830 054200 7.31 2.01 20150830 054200 7.57 2.02 20150830 054200 7.70 2.05 20150830 054200 7.78 2.10 20150830 054200 7.80 2.14 20150830 054200 7.87 2.18 20150830 054200 7.93 2.23 20150830 054200 7.98 2.26 20150830 054200 7.99 2.31 20150830 054200 8.02 2.56 20150830 054200 8.03 2.35 20150830 054200 8.03 2.45 20150830 054200 8.03 2.51 20150830 054200 8.05 2.62 20150830 054200 8.06 2.39 20150830 054200 8.07 2.67 20150830 054200 8.10 2.73 20150830 054200 8.17 2.78 20150830 054200 8.22 2.84 20150830 054200 8.25 2.89 20150830 054200 8.25 3.08 20150830 054200 8.28 3.04 20150830 054200 8.28 3.25 20150830 054200 8.30 2.98 20150830 054200 8.30 3.19 20150830 054200 8.31 2.93 20150830 054200 8.32 3.14 20150830 054200 8.34 3.29 20150830 054200 8.45 3.32 20150830 054200 8.71 3.32 20150830 054200 9.02 3.31 20150830 054200 9.36 3.31 20150830 054200 9.75 3.31 20150830 054300 10.09 3.86 20150830 054300 10.19 3.97 20150830 054300 10.26 4.07 20150830 054300 10.33 4.18 20150830 054300 10.40 4.28 20150830 054300 10.47 4.38 20150830 054300 10.55 4.49 20150830 054300 10.63 4.60 20150830 054300 10.72 4.68 20150830 054300 10.85 4.79 20150830 054300 11.20 4.86 20150830 054300 11.55 4.94 20150830 054300 11.85 5.00 20150830 054300 12.20 5.08 20150830 054300 12.55 5.15 20150830 054300 12.85 5.21 20150830 054300 13.21 5.28 20150830 054300 13.57 5.35 20150830 054300 13.88 5.41 20150830 054300 14.32 5.44 20150830 054300 14.75 5.48 20150830 054300 15.11 5.51 20150830 054300 15.52 5.55 20150830 054300 15.93 5.59 20150830 054300 16.32 5.62 20150830 054300 16.66 5.65 20150830 054300 17.03 5.69 20150830 054300 17.26 5.70 20150830 054300 17.38 5.70 20150830 054300 17.53 5.70 20150830 054300 17.73 5.69 20150830 054300 17.92 5.69 20150830 054300 18.21 5.68 20150830 054300 18.52 5.68 20150830 054300 18.80 5.68 20150830 054300 19.20 5.67 20150830 054300 19.38 5.62 20150830 054300 19.43 5.54 20150830 054300 19.46 5.48 20150830 054300 19.48 5.04 20150830 054300 19.52 5.26 20150830 054300 19.52 5.40 20150830 054300 19.54 5.10 20150830 054300 19.54 5.32 20150830 054300 19.57 5.18 20150830 054300 19.68 4.98 20150830 054300 20.06 4.93 20150830 054300 20.33 4.89 20150830 054300 20.72 4.84 20150830 054300 21.22 4.79 20150830 054300 21.30 4.34 20150830 054300 21.60 4.75 20150830 054300 22.12 4.70 20150830 054300 22.23 4.47 20150830 054300 22.68 4.65 20150830 054300 23.05 4.59 20150830 054300 7.55 2.95 20150830 054300 7.92 3.07 20150830 054300 8.22 3.18 20150830 054300 8.53 3.28 20150830 054300 8.87 3.41 20150830 054300 9.20 3.53 20150830 054300 9.51 3.64 20150830 054300 9.78 3.74 20150830 054400 10.56 3.43 20150830 054400 10.62 3.04 20150830 054400 11.76 3.11 20150830 054400 12.11 3.57 20150830 054400 13.10 3.19 20150830 054400 13.47 3.66 20150830 054400 13.71 3.58 20150830 054400 14.01 3.52 20150830 054400 14.31 3.45 20150830 054400 14.48 3.25 20150830 054400 14.57 3.38 20150830 054400 14.73 3.32 20150830 054400 14.83 3.50 20150830 054400 14.88 3.68 20150830 054400 14.90 3.36 20150830 054400 14.93 3.25 20150830 054400 15.07 3.85 20150830 054400 15.10 3.18 20150830 054400 15.12 3.18 20150830 054400 15.20 3.13 20150830 054400 15.48 3.26 20150830 054400 16.50 3.51 20150830 054400 16.79 3.60 20150830 054400 16.96 3.28 20150830 054400 16.99 3.49 20150830 054400 17.48 3.72 20150830 054400 17.90 3.46 20150830 054400 18.10 3.83 20150830 054400 18.51 3.29 20150830 054400 18.87 3.96 20150830 054400 18.95 3.44 20150830 054400 19.69 4.09 20150830 054400 19.88 3.29 20150830 054400 19.90 3.42 20150830 054400 20.40 4.21 20150830 054400 21.14 3.30 20150830 054400 21.18 3.40 20150830 054400 22.76 3.30 20150830 054400 22.86 3.37 20150830 054400 24.18 3.30 20150830 054400 24.34 3.34 20150830 054400 25.50 3.31 20150830 054400 25.56 3.32 20150830 054400 2.82 2.41 20150830 054400 2.84 2.44 20150830 054400 2.93 2.37 20150830 054400 3.00 2.44 20150830 054400 3.03 2.48 20150830 054400 3.12 2.34 20150830 054400 3.20 2.61 20150830 054400 3.29 2.31 20150830 054400 3.39 2.53 20150830 054400 3.54 2.28 20150830 054400 3.57 2.29 20150830 054400 3.85 2.58 20150830 054400 4.27 2.78 20150830 054400 4.89 2.66 20150830 054400 5.50 2.93 20150830 054400 5.87 2.73 20150830 054400 6.94 2.80 20150830 054400 7.14 3.10 20150830 054400 8.22 2.88 20150830 054400 8.77 3.26 20150830 054400 9.53 2.96 20150830 054500 10.20 3.76 20150830 054500 10.23 3.69 20150830 054500 10.38 3.71 20150830 054500 10.40 3.71 20150830 054500 10.42 3.72 20150830 054500 10.44 3.72 20150830 054500 10.46 3.73 20150830 054500 10.49 3.73 20150830 054500 10.49 3.81 20150830 054500 10.52 3.74 20150830 054500 10.55 3.74 20150830 054500 10.57 3.74 20150830 054500 10.77 3.87 20150830 054500 10.83 3.81 20150830 054500 11.01 3.91 20150830 054500 11.16 3.89 20150830 054500 11.26 3.97 20150830 054500 11.49 4.03 20150830 054500 11.59 3.99 20150830 054500 11.71 4.08 20150830 054500 11.88 4.13 20150830 054500 12.06 4.08 20150830 054500 12.10 4.19 20150830 054500 12.30 4.25 20150830 054500 12.53 4.18 20150830 054500 12.97 4.26 20150830 054500 13.52 4.36 20150830 054500 14.08 4.46 20150830 054500 14.53 4.53 20150830 054500 14.61 4.59 20150830 054500 14.62 4.63 20150830 054500 14.66 4.67 20150830 054500 14.72 4.72 20150830 054500 14.74 4.76 20150830 054500 14.83 4.80 20150830 054500 14.94 4.85 20150830 054500 15.07 4.90 20150830 054500 15.13 4.94 20150830 054500 15.35 4.90 20150830 054500 15.37 4.00 20150830 054500 15.57 4.85 20150830 054500 15.78 4.82 20150830 054500 15.81 4.17 20150830 054500 16.02 4.77 20150830 054500 16.21 4.72 20150830 054500 16.35 4.34 20150830 054500 16.43 4.68 20150830 054500 16.69 4.63 20150830 054500 16.88 4.48 20150830 054500 16.96 4.57 20150830 054500 8.68 3.45 20150830 054500 8.79 3.47 20150830 054500 8.84 3.48 20150830 054500 8.95 3.50 20150830 054500 9.14 3.54 20150830 054500 9.16 3.53 20150830 054500 9.32 3.56 20150830 054500 9.36 3.59 20150830 054500 9.53 3.59 20150830 054500 9.66 3.65 20150830 054500 9.76 3.62 20150830 054500 9.96 3.71 20150830 054500 9.97 3.65 20150830 054600 11.34 3.74 20150830 054600 11.35 3.73 20150830 054600 11.37 3.76 20150830 054600 11.39 3.72 20150830 054600 11.43 3.71 20150830 054600 11.43 3.78 20150830 054600 11.51 3.70 20150830 054600 11.52 3.80 20150830 054600 11.61 3.68 20150830 054600 11.61 3.82 20150830 054600 11.61 4.25 20150830 054600 11.61 4.26 20150830 054600 11.62 4.23 20150830 054600 11.63 4.21 20150830 054600 11.66 4.20 20150830 054600 11.70 3.67 20150830 054600 11.70 4.19 20150830 054600 11.74 3.84 20150830 054600 11.76 4.18 20150830 054600 11.79 4.28 20150830 054600 11.83 4.17 20150830 054600 11.85 3.66 20150830 054600 11.90 3.87 20150830 054600 11.92 4.16 20150830 054600 11.98 4.13 20150830 054600 12.00 4.11 20150830 054600 12.02 3.65 20150830 054600 12.05 3.88 20150830 054600 12.05 4.09 20150830 054600 12.12 4.06 20150830 054600 12.19 4.03 20150830 054600 12.25 3.91 20150830 054600 12.25 4.01 20150830 054600 12.28 4.30 20150830 054600 12.32 3.98 20150830 054600 12.39 3.95 20150830 054600 12.45 4.30 20150830 054600 12.47 3.93 20150830 054600 12.62 4.36 20150830 054600 12.69 4.32 20150830 054600 12.78 4.41 20150830 054600 12.92 4.41 20150830 054600 13.06 4.41 20150830 054600 13.18 4.34 20150830 054600 13.19 4.41 20150830 054600 13.31 4.41 20150830 054600 13.45 4.42 20150830 054600 13.61 4.42 20150830 054600 13.68 4.36 20150830 054600 13.77 4.41 20150830 054600 13.94 4.41 20150830 054600 14.07 4.42 20150830 054600 14.10 4.37 20150830 054600 14.13 4.42 20150830 054600 14.25 4.42 20150830 054600 14.41 4.42 20150830 054600 14.56 4.42 20150830 054600 14.60 4.39 20150830 054600 14.77 4.43 20150830 054600 15.02 4.43 20150830 054600 15.08 4.41 20150830 054600 15.25 4.43 20150830 054600 15.47 4.42 20150830 054600 15.56 4.44 20150830 054700 11.07 2.99 20150830 054700 11.09 3.01 20150830 054700 11.17 3.03 20150830 054700 11.24 3.05 20150830 054700 11.33 3.07 20150830 054700 11.43 3.09 20150830 054700 11.51 3.11 20150830 054700 11.62 3.13 20150830 054700 11.73 3.15 20150830 054700 11.83 3.16 20150830 054700 11.86 3.67 20150830 054700 11.90 3.66 20150830 054700 11.91 3.64 20150830 054700 11.92 3.63 20150830 054700 11.94 3.67 20150830 054700 11.97 3.61 20150830 054700 11.98 3.18 20150830 054700 12.00 3.60 20150830 054700 12.03 3.59 20150830 054700 12.07 3.66 20150830 054700 12.09 3.57 20150830 054700 12.13 3.64 20150830 054700 12.15 3.56 20150830 054700 12.16 3.63 20150830 054700 12.17 3.21 20150830 054700 12.19 3.56 20150830 054700 12.19 3.62 20150830 054700 12.20 3.61 20150830 054700 12.20 3.65 20150830 054700 12.21 3.57 20150830 054700 12.21 3.58 20150830 054700 12.21 3.59 20150830 054700 12.21 3.60 20150830 054700 12.30 3.65 20150830 054700 12.34 3.23 20150830 054700 12.43 3.64 20150830 054700 12.54 3.25 20150830 054700 12.57 3.63 20150830 054700 12.68 3.62 20150830 054700 12.72 3.28 20150830 054700 12.81 3.61 20150830 054700 12.90 3.30 20150830 054700 12.95 3.60 20150830 054700 13.09 3.57 20150830 054700 13.11 3.32 20150830 054700 13.26 3.55 20150830 054700 13.33 3.35 20150830 054700 13.44 3.53 20150830 054700 13.52 3.37 20150830 054700 13.59 3.51 20150830 054700 13.67 3.38 20150830 054700 13.77 3.48 20150830 054700 13.79 3.38 20150830 054700 13.88 3.39 20150830 054700 13.95 3.46 20150830 054700 13.99 3.39 20150830 054700 14.09 3.39 20150830 054700 14.10 3.45 20150830 054700 14.17 3.40 20150830 054700 14.27 3.40 20150830 054700 14.29 3.43 20150830 054700 14.36 3.41 20150830 054700 14.43 3.41 20150830 054800 10.00 2.86 20150830 054800 10.07 2.23 20150830 054800 10.09 2.87 20150830 054800 10.12 2.51 20150830 054800 10.18 2.88 20150830 054800 10.25 2.25 20150830 054800 10.29 2.90 20150830 054800 10.37 2.27 20150830 054800 10.38 2.50 20150830 054800 10.41 2.91 20150830 054800 10.42 2.29 20150830 054800 10.52 2.92 20150830 054800 10.54 2.31 20150830 054800 10.62 2.33 20150830 054800 10.65 2.48 20150830 054800 10.66 2.92 20150830 054800 10.72 2.35 20150830 054800 10.81 2.93 20150830 054800 10.84 2.37 20150830 054800 10.87 2.47 20150830 054800 10.94 2.94 20150830 054800 10.98 2.40 20150830 054800 11.05 2.96 20150830 054800 11.05 2.97 20150830 054800 11.05 2.98 20150830 054800 11.06 2.95 20150830 054800 11.06 2.96 20150830 054800 11.07 2.94 20150830 054800 11.07 2.95 20150830 054800 11.14 2.42 20150830 054800 11.17 2.46 20150830 054800 11.31 2.44 20150830 054800 7.50 1.90 20150830 054800 7.66 1.94 20150830 054800 7.80 1.98 20150830 054800 7.97 2.02 20150830 054800 8.10 2.03 20150830 054800 8.20 2.03 20150830 054800 8.31 2.04 20150830 054800 8.41 2.04 20150830 054800 8.50 2.05 20150830 054800 8.62 2.05 20150830 054800 8.74 2.06 20150830 054800 8.84 2.06 20150830 054800 8.96 2.08 20150830 054800 9.09 2.10 20150830 054800 9.13 2.61 20150830 054800 9.13 2.63 20150830 054800 9.16 2.67 20150830 054800 9.17 2.57 20150830 054800 9.22 2.12 20150830 054800 9.23 2.70 20150830 054800 9.28 2.55 20150830 054800 9.35 2.74 20150830 054800 9.37 2.15 20150830 054800 9.46 2.54 20150830 054800 9.53 2.78 20150830 054800 9.54 2.17 20150830 054800 9.69 2.19 20150830 054800 9.69 2.53 20150830 054800 9.72 2.82 20150830 054800 9.87 2.21 20150830 054800 9.92 2.52 20150830 054900 2.42 0.96 20150830 054900 2.47 0.99 20150830 054900 2.49 0.92 20150830 054900 2.58 0.89 20150830 054900 2.58 1.02 20150830 054900 2.60 0.83 20150830 054900 2.64 0.77 20150830 054900 2.74 0.73 20150830 054900 2.77 1.06 20150830 054900 2.80 0.67 20150830 054900 2.89 0.62 20150830 054900 2.92 0.58 20150830 054900 2.97 0.52 20150830 054900 3.01 1.09 20150830 054900 3.04 0.47 20150830 054900 3.06 0.41 20150830 054900 3.20 0.34 20150830 054900 3.36 1.13 20150830 054900 3.39 0.26 20150830 054900 3.56 0.20 20150830 054900 3.75 1.16 20150830 054900 3.80 0.12 20150830 054900 4.07 0.05 20150830 054900 4.09 1.19 20150830 054900 4.29 -0.01 20150830 054900 4.33 1.23 20150830 054900 4.49 1.27 20150830 054900 4.60 -0.09 20150830 054900 4.63 1.30 20150830 054900 4.78 1.34 20150830 054900 4.96 1.38 20150830 054900 5.12 1.41 20150830 054900 5.32 1.45 20150830 054900 5.53 1.49 20150830 054900 5.71 1.52 20150830 054900 5.84 1.54 20150830 054900 5.96 1.56 20150830 054900 6.05 1.58 20150830 054900 6.17 1.60 20150830 054900 6.28 1.62 20150830 054900 6.38 1.63 20150830 054900 6.49 1.65 20150830 054900 6.61 1.67 20150830 054900 6.71 1.69 20150830 054900 6.84 1.72 20150830 054900 6.97 1.76 20150830 054900 7.08 1.79 20150830 054900 7.22 1.83 20150830 054900 7.37 1.87 20150830 060900 10.13 4.66 20150830 060900 10.58 4.67 20150830 060900 11.11 4.68 20150830 060900 11.58 4.68 20150830 060900 11.91 4.92 20150830 060900 12.15 4.69 20150830 060900 12.50 4.92 20150830 060900 12.74 4.70 20150830 060900 13.21 4.92 20150830 060900 13.29 4.71 20150830 060900 13.43 4.92 20150830 060900 14.11 4.73 20150830 060900 14.11 4.91 20150830 060900 14.90 4.75 20150830 060900 14.99 4.91 20150830 060900 15.59 4.77 20150830 060900 15.98 4.90 20150830 060900 16.41 4.79 20150830 060900 1.65 4.92 20150830 060900 16.64 4.92 20150830 060900 16.88 4.90 20150830 060900 17.22 4.81 20150830 060900 17.89 4.83 20150830 060900 18.09 4.89 20150830 060900 18.69 4.85 20150830 060900 19.42 4.88 20150830 060900 19.48 4.87 20150830 060900 2.02 4.91 20150830 060900 20.58 4.92 20150830 060900 22.23 4.93 20150830 060900 22.85 4.93 20150830 060900 23.63 4.93 20150830 060900 24.49 4.93 20150830 060900 25.20 4.94 20150830 060900 26.21 4.94 20150830 060900 3.83 4.52 20150830 060900 3.84 4.52 20150830 060900 3.91 4.52 20150830 060900 3.93 4.51 20150830 060900 4.08 4.51 20150830 060900 4.09 4.53 20150830 060900 4.32 4.53 20150830 060900 4.55 4.53 20150830 060900 4.86 4.54 20150830 060900 5.27 4.55 20150830 060900 5.57 4.92 20150830 060900 5.63 4.56 20150830 060900 5.93 4.92 20150830 060900 6.09 4.58 20150830 060900 6.57 4.59 20150830 060900 6.98 4.60 20150830 060900 7.48 4.61 20150830 060900 8.00 4.63 20150830 060900 8.45 4.63 20150830 060900 9.00 4.64 20150830 060900 9.34 4.65 20150830 060900 9.50 4.92 20150830 060900 9.68 4.65 20150830 060900 9.85 4.92 20150830 061000 10.11 4.36 20150830 061000 10.90 4.38 20150830 061000 10.94 4.37 20150830 061000 11.58 4.55 20150830 061000 11.66 4.39 20150830 061000 11.92 4.56 20150830 061000 12.10 4.40 20150830 061000 12.17 4.56 20150830 061000 12.39 4.40 20150830 061000 12.82 4.57 20150830 061000 12.97 4.41 20150830 061000 12.98 4.57 20150830 061000 13.25 4.42 20150830 061000 13.30 4.57 20150830 061000 13.77 4.43 20150830 061000 13.88 4.57 20150830 061000 14.01 4.59 20150830 061000 14.17 4.44 20150830 061000 14.45 4.57 20150830 061000 14.51 4.45 20150830 061000 14.87 4.60 20150830 061000 14.89 4.57 20150830 061000 15.14 4.46 20150830 061000 15.24 4.47 20150830 061000 15.57 4.58 20150830 061000 15.88 4.61 20150830 061000 15.96 4.49 20150830 061000 16.11 4.58 20150830 061000 16.28 4.50 20150830 061000 16.47 4.57 20150830 061000 16.82 4.51 20150830 061000 16.86 4.63 20150830 061000 16.92 4.57 20150830 061000 17.42 4.57 20150830 061000 17.62 4.53 20150830 061000 17.66 4.64 20150830 061000 18.03 4.58 20150830 061000 18.48 4.58 20150830 061000 18.53 4.55 20150830 061000 18.60 4.65 20150830 061000 19.08 4.59 20150830 061000 19.47 4.58 20150830 061000 19.51 4.67 20150830 061000 19.72 4.60 20150830 061000 20.28 4.60 20150830 061000 20.29 4.60 20150830 061000 20.47 4.70 20150830 061000 20.99 4.62 20150830 061000 21.25 4.72 20150830 061000 22.29 4.75 20150830 061000 23.41 4.79 20150830 061000 24.43 4.81 20150830 061000 25.59 4.85 20150830 061000 26.92 4.88 20150830 061000 27.57 4.94 20150830 061000 28.14 4.91 20150830 061000 28.45 4.94 20150830 061000 29.64 4.95 20150830 061000 7.63 4.31 20150830 061000 7.94 4.32 20150830 061000 8.70 4.33 20150830 061000 8.80 4.33 20150830 061000 9.47 4.35 20150830 061000 9.94 4.35 20150830 061100 10.42 4.73 20150830 061100 10.46 5.10 20150830 061100 10.59 4.67 20150830 061100 10.90 4.72 20150830 061100 11.24 4.70 20150830 061100 11.31 4.71 20150830 061100 11.65 5.10 20150830 061100 11.84 4.70 20150830 061100 11.89 4.73 20150830 061100 12.43 4.75 20150830 061100 12.44 4.69 20150830 061100 12.90 4.69 20150830 061100 13.03 4.78 20150830 061100 13.09 5.11 20150830 061100 13.48 4.68 20150830 061100 13.75 4.81 20150830 061100 14.08 4.67 20150830 061100 14.25 5.12 20150830 061100 14.51 4.84 20150830 061100 14.63 4.66 20150830 061100 14.80 5.12 20150830 061100 15.08 4.65 20150830 061100 15.20 4.64 20150830 061100 15.32 4.63 20150830 061100 15.42 4.89 20150830 061100 15.50 4.61 20150830 061100 15.53 5.12 20150830 061100 15.69 4.60 20150830 061100 15.88 4.58 20150830 061100 16.13 4.56 20150830 061100 16.31 4.93 20150830 061100 16.32 5.13 20150830 061100 16.41 4.54 20150830 061100 16.66 4.52 20150830 061100 17.03 5.13 20150830 061100 17.08 4.97 20150830 061100 17.92 5.14 20150830 061100 18.02 5.01 20150830 061100 18.85 5.14 20150830 061100 18.97 5.06 20150830 061100 19.64 5.15 20150830 061100 19.73 5.09 20150830 061100 20.66 5.16 20150830 061100 20.69 5.14 20150830 061100 2.35 5.03 20150830 061100 3.18 5.00 20150830 061100 3.71 5.04 20150830 061100 4.18 4.97 20150830 061100 5.08 5.05 20150830 061100 5.16 4.93 20150830 061100 5.97 4.90 20150830 061100 6.23 5.06 20150830 061100 6.94 4.87 20150830 061100 7.63 5.07 20150830 061100 7.88 4.83 20150830 061100 8.17 4.57 20150830 061100 8.64 4.80 20150830 061100 8.74 4.61 20150830 061100 8.79 4.59 20150830 061100 9.05 5.09 20150830 061100 9.41 4.62 20150830 061100 9.55 4.77 20150830 061100 9.97 4.65 20150830 061200 10.23 4.71 20150830 061200 10.88 4.75 20150830 061200 11.69 4.81 20150830 061200 12.49 4.86 20150830 061200 13.15 4.90 20150830 061200 14.00 4.95 20150830 061200 14.79 5.01 20150830 061200 15.57 5.09 20150830 061200 16.23 5.16 20150830 061200 17.07 5.25 20150830 061200 17.86 5.55 20150830 061200 17.88 5.33 20150830 061200 17.96 5.57 20150830 061200 18.11 5.60 20150830 061200 18.21 5.59 20150830 061200 18.26 5.63 20150830 061200 18.39 5.67 20150830 061200 18.46 5.69 20150830 061200 18.51 5.63 20150830 061200 18.56 5.40 20150830 061200 18.60 5.72 20150830 061200 18.67 5.75 20150830 061200 18.70 5.78 20150830 061200 18.80 5.80 20150830 061200 18.86 5.67 20150830 061200 19.23 5.71 20150830 061200 19.39 5.48 20150830 061200 19.48 5.79 20150830 061200 19.53 5.74 20150830 061200 19.92 5.79 20150830 061200 20.17 5.78 20150830 061200 20.25 5.56 20150830 061200 20.30 5.83 20150830 061200 20.69 5.88 20150830 061200 20.74 5.78 20150830 061200 20.91 5.89 20150830 061200 20.95 5.63 20150830 061200 20.96 5.86 20150830 061200 21.02 5.82 20150830 061200 21.08 5.80 20150830 061200 21.16 5.77 20150830 061200 21.23 5.75 20150830 061200 21.30 5.73 20150830 061200 21.40 5.71 20150830 061200 21.48 5.68 20150830 061200 21.55 5.77 20150830 061200 22.27 5.77 20150830 061200 22.86 5.77 20150830 061200 23.69 5.76 20150830 061200 24.43 5.76 20150830 061200 25.18 5.73 20150830 061200 25.79 5.65 20150830 061200 26.62 5.53 20150830 061200 27.38 5.42 20150830 061200 27.99 5.34 20150830 061200 28.83 5.22 20150830 061200 29.59 5.12 20150830 061200 30.22 5.03 20150830 061200 31.06 4.92 20150830 061200 32.58 4.84 20150830 061200 34.93 4.80 20150830 061200 36.97 4.77 20150830 061200 39.51 4.72 20150830 061200 9.47 4.66 20150830 061300 11.49 -1.04 20150830 061300 11.81 -0.82 20150830 061300 12.16 -0.61 20150830 061300 12.39 -0.42 20150830 061300 12.74 0.96 20150830 061300 12.82 -0.20 20150830 061300 12.97 0.98 20150830 061300 13.26 1.00 20150830 061300 13.28 0.02 20150830 061300 13.62 1.03 20150830 061300 13.67 0.20 20150830 061300 13.93 1.05 20150830 061300 14.19 1.07 20150830 061300 14.23 0.42 20150830 061300 14.48 1.10 20150830 061300 14.67 1.12 20150830 061300 14.69 -0.75 20150830 061300 14.83 0.63 20150830 061300 14.83 1.14 20150830 061300 15.09 1.17 20150830 061300 15.21 0.77 20150830 061300 15.29 1.19 20150830 061300 15.38 0.85 20150830 061300 15.46 1.21 20150830 061300 15.57 0.93 20150830 061300 15.72 1.24 20150830 061300 15.76 1.01 20150830 061300 15.91 1.08 20150830 061300 15.93 1.26 20150830 061300 16.10 1.17 20150830 061300 16.12 1.29 20150830 061300 16.19 1.31 20150830 061300 16.23 1.33 20150830 061300 16.28 1.34 20150830 061300 16.30 1.26 20150830 061300 16.32 1.36 20150830 061300 16.42 1.38 20150830 061300 16.45 1.33 20150830 061300 16.49 1.40 20150830 061300 16.57 1.42 20150830 061300 16.65 1.43 20150830 061300 16.66 1.44 20150830 061300 17.87 -0.43 20150830 061300 21.82 -0.05 20150830 061300 25.92 0.33 20150830 061300 29.29 0.64 20150830 061300 33.38 1.00 20150830 061300 37.51 1.36 20150830 061300 41.70 1.73 20150830 061300 42.10 4.68 20150830 061300 44.33 2.61 20150830 061300 44.35 4.66 20150830 061300 44.46 2.84 20150830 061300 44.54 2.30 20150830 061300 45.04 3.13 20150830 061300 45.18 2.02 20150830 061300 46.06 3.45 20150830 061300 47.04 4.61 20150830 061300 47.24 3.69 20150830 061300 49.02 4.00 20150830 061300 49.68 4.57 20150830 061300 51.14 4.31 20150830 061300 51.89 4.53 20150830 061400 10.15 1.20 20150830 061400 10.58 1.15 20150830 061400 11.02 1.09 20150830 061400 11.29 1.06 20150830 061400 11.34 1.04 20150830 061400 11.43 1.02 20150830 061400 11.48 1.00 20150830 061400 11.55 0.98 20150830 061400 11.62 0.95 20150830 061400 11.69 0.93 20150830 061400 11.76 0.90 20150830 061400 11.84 0.87 20150830 061400 12.02 0.88 20150830 061400 12.20 0.90 20150830 061400 12.44 0.93 20150830 061400 2.85 1.81 20150830 061400 2.86 1.78 20150830 061400 2.89 1.75 20150830 061400 2.89 1.84 20150830 061400 2.95 1.88 20150830 061400 2.99 1.91 20150830 061400 3.07 1.74 20150830 061400 3.08 1.94 20150830 061400 3.18 1.73 20150830 061400 3.20 1.98 20150830 061400 3.29 2.01 20150830 061400 3.32 1.71 20150830 061400 3.50 1.70 20150830 061400 3.63 1.69 20150830 061400 3.73 1.68 20150830 061400 3.91 1.67 20150830 061400 4.02 1.66 20150830 061400 4.11 1.65 20150830 061400 4.31 1.64 20150830 061400 4.45 1.63 20150830 061400 4.61 1.62 20150830 061400 4.78 1.61 20150830 061400 4.94 1.60 20150830 061400 5.11 1.59 20150830 061400 5.30 1.58 20150830 061400 5.47 1.57 20150830 061400 5.62 1.57 20150830 061400 5.81 1.58 20150830 061400 5.92 1.59 20150830 061400 6.07 1.59 20150830 061400 6.26 1.60 20150830 061400 6.39 1.61 20150830 061400 6.55 1.62 20150830 061400 6.74 1.62 20150830 061400 6.89 1.63 20150830 061400 7.01 1.62 20150830 061400 7.14 1.60 20150830 061400 7.25 1.58 20150830 061400 7.33 1.57 20150830 061400 7.46 1.55 20150830 061400 7.57 1.54 20150830 061400 7.65 1.53 20150830 061400 7.78 1.51 20150830 061400 7.92 1.49 20150830 061400 8.27 1.44 20150830 061400 8.60 1.40 20150830 061400 8.98 1.35 20150830 061400 9.38 1.30 20150830 061400 9.73 1.25 20150830 061500 0.27 1.95 20150830 061500 0.46 1.95 20150830 061500 0.75 1.96 20150830 061500 1.02 1.96 20150830 061500 1.26 1.96 20150830 061500 1.50 1.99 20150830 061500 1.56 1.97 20150830 061500 1.87 1.97 20150830 061500 1.93 1.99 20150830 061500 1.95 1.99 20150830 061500 1.96 1.98 20150830 061500 2.00 1.99 20150830 061500 2.03 1.98 20150830 061500 2.07 2.00 20150830 061500 2.09 1.98 20150830 061500 2.13 2.00 20150830 061500 2.18 2.00 20150830 061500 2.20 1.97 20150830 061500 2.20 1.98 20150830 061500 2.24 2.00 20150830 061500 2.31 2.00 20150830 061500 2.33 1.97 20150830 061500 2.36 2.00 20150830 061500 2.38 2.01 20150830 061500 2.42 2.00 20150830 061500 2.44 1.93 20150830 061500 2.45 1.97 20150830 061500 2.46 1.97 20150830 061500 2.52 1.93 20150830 061500 2.52 2.00 20150830 061500 2.58 1.97 20150830 061500 2.59 1.94 20150830 061500 2.59 1.97 20150830 061500 2.64 2.01 20150830 061500 2.72 1.94 20150830 061500 2.73 1.95 20150830 061500 2.73 1.97 20150830 061500 2.74 2.01 20150830 061500 2.76 1.93 20150830 061500 2.79 1.99 20150830 061500 2.85 2.02 20150830 061500 2.95 1.92 20150830 061500 2.99 2.02 20150830 061500 3.08 2.03 20150830 061500 3.14 1.90 20150830 061500 3.15 2.02 20150830 061500 3.18 2.03 20150830 061500 3.24 2.01 20150830 061500 3.25 1.91 20150830 061500 3.26 1.92 20150830 061500 3.33 2.04 20150830 061500 3.43 2.04 20150830 061500 3.76 2.02 20150830 061500 4.07 2.04 20150830 061500 4.58 2.04 20150830 061500 5.02 2.06 20150830 061500 5.42 2.07 20150830 061500 5.82 2.08 20150830 061500 6.16 2.08 20150830 061500 6.80 2.10 20150830 061500 7.15 2.10 20150830 061600 0.34 2.08 20150830 061600 0.47 2.08 20150830 061600 0.64 2.09 20150830 061600 0.78 2.09 20150830 061600 1.00 2.09 20150830 061600 1.33 2.08 20150830 061600 1.59 2.06 20150830 061600 1.92 2.05 20150830 061600 2.25 2.03 20150830 061600 2.29 1.83 20150830 061600 2.31 1.83 20150830 061600 2.32 1.83 20150830 061600 2.34 1.83 20150830 061600 2.39 1.83 20150830 061600 2.42 1.84 20150830 061600 2.47 1.84 20150830 061600 2.51 1.84 20150830 061600 2.59 1.84 20150830 061600 2.59 2.01 20150830 061600 2.65 1.84 20150830 061600 2.72 1.85 20150830 061600 2.79 1.84 20150830 061600 2.80 1.86 20150830 061600 2.87 1.99 20150830 061600 2.90 1.84 20150830 061600 2.92 1.88 20150830 061600 2.99 1.85 20150830 061600 3.02 1.89 20150830 061600 3.03 1.86 20150830 061600 3.15 1.86 20150830 061600 3.21 1.97 20150830 061600 3.28 1.87 20150830 061600 3.37 1.88 20150830 061600 3.49 1.91 20150830 061600 3.51 1.88 20150830 061600 3.52 1.91 20150830 061600 3.55 1.91 20150830 061600 3.56 1.95 20150830 061600 3.58 1.90 20150830 061600 3.58 1.91 20150830 061600 3.60 1.90 20150830 061600 3.66 1.91 20150830 061600 3.68 1.89 20150830 061600 3.73 1.94 20150830 061600 3.75 1.90 20150830 061600 3.80 1.89 20150830 061600 3.80 1.91 20150830 061600 3.81 1.94 20150830 061600 3.83 1.89 20150830 061600 3.83 1.91 20150830 061600 3.90 1.94 20150830 061600 3.99 1.91 20150830 061600 3.99 1.93 20150830 061600 4.04 1.91 20150830 061600 4.08 1.93 20150830 061600 4.16 1.93 20150830 061600 4.23 1.91 20150830 061600 4.27 1.92 20150830 061600 4.30 1.91 20150830 061600 4.36 1.91 20150830 061600 4.38 1.92 20150830 061600 4.43 1.91 20150830 061600 4.46 1.92 20150830 061700 0.37 2.07 20150830 061700 0.43 2.07 20150830 061700 0.59 2.07 20150830 061700 0.82 2.07 20150830 061700 0.98 2.07 20150830 061700 10.11 2.17 20150830 061700 10.49 2.18 20150830 061700 10.52 2.17 20150830 061700 10.54 2.17 20150830 061700 10.57 2.18 20150830 061700 10.61 2.18 20150830 061700 10.62 2.18 20150830 061700 10.68 2.18 20150830 061700 10.72 2.18 20150830 061700 10.77 2.18 20150830 061700 10.85 2.18 20150830 061700 10.91 2.18 20150830 061700 11.01 2.19 20150830 061700 11.08 2.19 20150830 061700 11.13 2.19 20150830 061700 1.17 2.08 20150830 061700 1.41 2.09 20150830 061700 1.64 2.09 20150830 061700 1.85 2.10 20150830 061700 2.09 2.10 20150830 061700 2.32 2.11 20150830 061700 2.59 2.11 20150830 061700 2.78 2.11 20150830 061700 3.01 2.11 20150830 061700 3.30 2.12 20150830 061700 3.49 2.12 20150830 061700 3.77 2.13 20150830 061700 4.00 2.13 20150830 061700 4.21 2.14 20150830 061700 4.44 2.14 20150830 061700 4.64 2.15 20150830 061700 4.84 2.15 20150830 061700 5.04 2.16 20150830 061700 5.18 2.15 20150830 061700 5.40 2.15 20150830 061700 5.56 2.15 20150830 061700 5.69 2.15 20150830 061700 5.93 2.15 20150830 061700 6.12 2.14 20150830 061700 6.31 2.14 20150830 061700 6.32 2.12 20150830 061700 6.36 2.12 20150830 061700 6.40 2.12 20150830 061700 6.45 2.13 20150830 061700 6.50 2.13 20150830 061700 6.52 2.14 20150830 061700 6.55 2.13 20150830 061700 6.77 2.13 20150830 061700 7.13 2.14 20150830 061700 7.59 2.14 20150830 061700 8.09 2.15 20150830 061700 8.50 2.16 20150830 061700 9.02 2.16 20150830 061700 9.56 2.17 20150830 061800 10.30 2.23 20150830 061800 10.45 2.22 20150830 061800 10.69 2.20 20150830 061800 10.88 2.19 20150830 061800 11.17 2.17 20150830 061800 11.25 2.20 20150830 061800 11.33 2.20 20150830 061800 11.36 2.19 20150830 061800 11.47 2.15 20150830 061800 11.47 2.18 20150830 061800 11.54 2.16 20150830 061800 11.66 2.13 20150830 061800 11.67 2.15 20150830 061800 11.74 2.14 20150830 061800 11.84 2.13 20150830 061800 11.97 2.11 20150830 061800 12.01 2.11 20150830 061800 12.12 2.10 20150830 061800 12.28 2.09 20150830 061800 1.85 2.13 20150830 061800 1.88 2.12 20150830 061800 1.88 2.15 20150830 061800 1.96 2.16 20150830 061800 2.05 2.18 20150830 061800 2.10 2.12 20150830 061800 2.19 2.19 20150830 061800 2.33 2.12 20150830 061800 2.35 2.21 20150830 061800 2.52 2.23 20150830 061800 2.57 2.11 20150830 061800 2.71 2.24 20150830 061800 2.88 2.11 20150830 061800 2.98 2.26 20150830 061800 3.16 2.11 20150830 061800 3.41 2.29 20150830 061800 3.44 2.10 20150830 061800 3.76 2.31 20150830 061800 3.80 2.10 20150830 061800 4.19 2.10 20150830 061800 4.27 2.34 20150830 061800 4.53 2.10 20150830 061800 4.75 2.36 20150830 061800 5.22 2.38 20150830 061800 5.23 2.12 20150830 061800 5.77 2.41 20150830 061800 5.84 2.14 20150830 061800 6.28 2.43 20150830 061800 6.56 2.15 20150830 061800 6.85 2.46 20150830 061800 7.18 2.47 20150830 061800 7.19 2.17 20150830 061800 7.42 2.46 20150830 061800 7.65 2.45 20150830 061800 7.83 2.19 20150830 061800 7.85 2.44 20150830 061800 8.03 2.44 20150830 061800 8.23 2.43 20150830 061800 8.43 2.42 20150830 061800 8.58 2.20 20150830 061800 8.60 2.40 20150830 061800 8.79 2.39 20150830 061800 9.12 2.22 20150830 061800 9.88 2.24 20150830 061900 10.14 2.54 20150830 061900 10.22 2.38 20150830 061900 10.37 2.39 20150830 061900 10.49 2.53 20150830 061900 10.60 2.41 20150830 061900 10.74 2.43 20150830 061900 10.78 2.52 20150830 061900 10.92 2.44 20150830 061900 11.10 2.50 20150830 061900 11.11 2.46 20150830 061900 11.23 2.47 20150830 061900 11.37 2.48 20150830 061900 11.41 2.49 20150830 061900 5.86 1.77 20150830 061900 5.89 1.76 20150830 061900 5.91 1.74 20150830 061900 5.92 1.80 20150830 061900 6.13 1.83 20150830 061900 6.36 1.87 20150830 061900 6.56 1.90 20150830 061900 6.77 1.93 20150830 061900 7.02 1.96 20150830 061900 7.20 1.99 20150830 061900 7.45 2.02 20150830 061900 7.70 2.05 20150830 061900 7.91 2.08 20150830 061900 8.12 2.11 20150830 061900 8.33 2.14 20150830 061900 8.51 2.58 20150830 061900 8.51 2.60 20150830 061900 8.56 2.56 20150830 061900 8.60 2.54 20150830 061900 8.61 2.18 20150830 061900 8.67 2.52 20150830 061900 8.73 2.60 20150830 061900 8.74 2.51 20150830 061900 8.84 2.40 20150830 061900 8.84 2.42 20150830 061900 8.84 2.43 20150830 061900 8.85 2.46 20150830 061900 8.85 2.48 20150830 061900 8.86 2.48 20150830 061900 8.88 2.50 20150830 061900 8.90 2.22 20150830 061900 8.90 2.52 20150830 061900 8.93 2.55 20150830 061900 8.96 2.46 20150830 061900 8.97 2.57 20150830 061900 9.01 2.52 20150830 061900 9.01 2.54 20150830 061900 9.01 2.56 20150830 061900 9.05 2.49 20150830 061900 9.05 2.51 20150830 061900 9.09 2.25 20150830 061900 9.09 2.48 20150830 061900 9.09 2.58 20150830 061900 9.10 2.46 20150830 061900 9.11 2.44 20150830 061900 9.11 2.45 20150830 061900 9.41 2.29 20150830 061900 9.42 2.57 20150830 061900 9.65 2.32 20150830 061900 9.78 2.56 20150830 061900 9.99 2.36 20150830 062000 3.07 1.40 20150830 062000 3.08 1.39 20150830 062000 3.08 1.40 20150830 062000 3.11 1.40 20150830 062000 3.16 1.41 20150830 062000 3.22 1.41 20150830 062000 3.25 1.40 20150830 062000 3.30 1.41 20150830 062000 3.40 1.41 20150830 062000 3.45 1.39 20150830 062000 3.53 1.41 20150830 062000 3.64 1.42 20150830 062000 3.70 1.39 20150830 062000 3.70 1.43 20150830 062000 3.76 1.45 20150830 062000 3.84 1.47 20150830 062000 3.92 1.48 20150830 062000 3.93 1.39 20150830 062000 4.03 1.49 20150830 062000 4.16 1.51 20150830 062000 4.23 1.40 20150830 062000 4.26 1.52 20150830 062000 4.41 1.53 20150830 062000 4.53 1.54 20150830 062000 4.55 1.40 20150830 062000 4.56 1.54 20150830 062000 4.60 1.55 20150830 062000 4.64 1.55 20150830 062000 4.69 1.56 20150830 062000 4.74 1.57 20150830 062000 4.80 1.41 20150830 062000 4.80 1.58 20150830 062000 4.85 1.58 20150830 062000 4.92 1.59 20150830 062000 5.10 1.61 20150830 062000 5.14 1.41 20150830 062000 5.23 1.43 20150830 062000 5.23 1.44 20150830 062000 5.23 1.45 20150830 062000 5.26 1.46 20150830 062000 5.27 1.42 20150830 062000 5.28 1.62 20150830 062000 5.30 1.47 20150830 062000 5.35 1.48 20150830 062000 5.42 1.48 20150830 062000 5.51 1.64 20150830 062000 5.52 1.50 20150830 062000 5.54 1.51 20150830 062000 5.55 1.52 20150830 062000 5.59 1.54 20150830 062000 5.62 1.55 20150830 062000 5.70 1.57 20150830 062000 5.74 1.65 20150830 062000 5.78 1.59 20150830 062000 5.85 1.60 20150830 062000 5.93 1.72 20150830 062000 5.97 1.62 20150830 062000 5.97 1.70 20150830 062000 5.98 1.67 20150830 062000 5.98 1.69 20150830 062000 6.02 1.67 20150830 062000 6.03 1.65 20150830 062000 6.04 1.63 20150830 062000 6.17 1.68 20150830 062100 10.06 2.12 20150830 062100 10.20 2.12 20150830 062100 10.31 2.13 20150830 062100 10.43 2.13 20150830 062100 10.56 2.13 20150830 062100 10.68 2.13 20150830 062100 10.78 2.14 20150830 062100 10.90 2.14 20150830 062100 10.99 2.14 20150830 062100 11.11 2.14 20150830 062100 11.24 2.14 20150830 062100 11.41 2.14 20150830 062100 11.58 2.15 20150830 062100 11.73 2.15 20150830 062100 11.93 2.15 20150830 062100 12.12 2.15 20150830 062100 12.30 2.15 20150830 062100 12.43 2.15 20150830 062100 12.57 2.15 20150830 062100 12.72 2.15 20150830 062100 12.87 2.14 20150830 062100 12.99 2.14 20150830 062100 13.14 2.14 20150830 062100 13.28 2.13 20150830 062100 6.42 1.69 20150830 062100 6.64 1.71 20150830 062100 6.86 1.72 20150830 062100 6.90 1.73 20150830 062100 6.93 1.74 20150830 062100 6.99 1.75 20150830 062100 7.04 1.76 20150830 062100 7.10 1.77 20150830 062100 7.19 1.78 20150830 062100 7.27 1.79 20150830 062100 7.37 1.80 20150830 062100 7.51 1.81 20150830 062100 7.67 1.82 20150830 062100 7.85 1.83 20150830 062100 7.98 1.84 20150830 062100 8.14 1.86 20150830 062100 8.29 1.87 20150830 062100 8.43 1.89 20150830 062100 8.54 1.90 20150830 062100 8.67 1.92 20150830 062100 8.79 1.92 20150830 062100 8.89 1.93 20150830 062100 9.02 1.93 20150830 062100 9.16 1.93 20150830 062100 9.30 1.94 20150830 062100 9.42 1.94 20150830 062100 9.58 1.94 20150830 062100 9.73 1.94 20150830 062100 9.82 2.11 20150830 062100 9.83 2.05 20150830 062100 9.83 2.07 20150830 062100 9.84 2.09 20150830 062100 9.85 2.02 20150830 062100 9.86 2.03 20150830 062100 9.88 2.00 20150830 062100 9.89 1.98 20150830 062100 9.90 1.95 20150830 062100 9.90 1.96 20150830 062100 9.96 2.12 20150830 062200 10.01 2.00 20150830 062200 10.03 2.00 20150830 062200 10.14 2.00 20150830 062200 10.24 2.00 20150830 062200 10.26 1.99 20150830 062200 10.38 1.99 20150830 062200 10.44 2.00 20150830 062200 10.50 1.99 20150830 062200 10.59 1.99 20150830 062200 10.68 2.00 20150830 062200 10.71 1.99 20150830 062200 10.81 1.98 20150830 062200 10.92 1.97 20150830 062200 10.94 2.00 20150830 062200 11.05 1.96 20150830 062200 11.19 1.94 20150830 062200 11.19 2.00 20150830 062200 11.35 1.93 20150830 062200 11.42 2.01 20150830 062200 11.49 1.91 20150830 062200 11.55 1.88 20150830 062200 11.60 1.88 20150830 062200 11.61 1.88 20150830 062200 11.62 1.90 20150830 062200 11.64 1.88 20150830 062200 11.67 1.88 20150830 062200 11.72 2.01 20150830 062200 11.75 1.88 20150830 062200 11.78 2.01 20150830 062200 11.79 1.89 20150830 062200 11.80 1.88 20150830 062200 11.83 1.88 20150830 062200 11.88 1.89 20150830 062200 11.89 2.01 20150830 062200 11.90 1.88 20150830 062200 11.92 1.89 20150830 062200 11.96 1.87 20150830 062200 11.96 1.88 20150830 062200 11.97 1.90 20150830 062200 11.97 2.01 20150830 062200 12.02 1.87 20150830 062200 12.08 1.87 20150830 062200 12.13 1.86 20150830 062200 12.14 1.92 20150830 062200 12.34 1.95 20150830 062200 12.54 1.97 20150830 062200 12.75 2.00 20150830 062200 13.01 2.03 20150830 062200 13.23 2.06 20150830 062200 13.42 2.09 20150830 062200 13.42 2.13 20150830 062200 13.47 2.13 20150830 062200 13.52 2.13 20150830 062200 13.57 2.13 20150830 062200 13.64 2.13 20150830 062200 13.68 2.12 20150830 062200 13.69 2.13 20150830 062200 13.76 2.14 20150830 062200 13.84 2.14 20150830 062200 13.91 2.14 20150830 062200 13.93 2.14 20150830 062200 9.90 2.00 20150830 062300 10.08 2.01 20150830 062300 10.27 2.01 20150830 062300 10.48 2.01 20150830 062300 10.73 2.01 20150830 062300 11.00 2.02 20150830 062300 11.12 2.02 20150830 062300 11.27 2.02 20150830 062300 11.39 2.02 20150830 062300 11.49 2.02 20150830 062300 11.59 2.02 20150830 062300 11.68 2.02 20150830 062300 8.14 1.86 20150830 062300 8.21 1.84 20150830 062300 8.23 1.85 20150830 062300 8.25 1.86 20150830 062300 8.26 1.87 20150830 062300 8.27 1.87 20150830 062300 8.28 1.88 20150830 062300 8.29 1.85 20150830 062300 8.30 1.89 20150830 062300 8.32 1.90 20150830 062300 8.35 1.90 20150830 062300 8.36 1.91 20150830 062300 8.38 1.91 20150830 062300 8.39 1.89 20150830 062300 8.40 1.90 20150830 062300 8.42 1.89 20150830 062300 8.43 1.88 20150830 062300 8.44 1.88 20150830 062300 8.45 1.87 20150830 062300 8.46 1.86 20150830 062300 8.47 1.86 20150830 062300 8.48 1.85 20150830 062300 8.50 1.84 20150830 062300 8.52 1.84 20150830 062300 8.54 1.90 20150830 062300 8.59 1.89 20150830 062300 8.62 1.87 20150830 062300 8.68 1.92 20150830 062300 8.72 1.84 20150830 062300 8.77 1.91 20150830 062300 8.79 1.89 20150830 062300 8.83 1.94 20150830 062300 8.93 1.84 20150830 062300 8.93 1.90 20150830 062300 8.95 1.92 20150830 062300 8.96 1.95 20150830 062300 9.10 1.91 20150830 062300 9.11 1.84 20150830 062300 9.12 1.97 20150830 062300 9.13 1.93 20150830 062300 9.27 1.93 20150830 062300 9.27 1.99 20150830 062300 9.28 1.94 20150830 062300 9.33 1.84 20150830 062300 9.42 2.00 20150830 062300 9.44 1.94 20150830 062300 9.47 1.95 20150830 062300 9.54 2.00 20150830 062300 9.59 1.96 20150830 062300 9.71 2.00 20150830 062300 9.89 2.01 20150830 062400 10.03 1.65 20150830 062400 10.03 2.05 20150830 062400 10.12 2.07 20150830 062400 10.20 1.85 20150830 062400 10.25 2.11 20150830 062400 10.37 2.14 20150830 062400 10.38 1.86 20150830 062400 10.43 1.90 20150830 062400 10.45 1.47 20150830 062400 10.47 1.93 20150830 062400 10.50 1.97 20150830 062400 10.54 2.01 20150830 062400 10.54 2.17 20150830 062400 10.56 2.05 20150830 062400 10.60 2.08 20150830 062400 10.60 2.13 20150830 062400 10.60 2.17 20150830 062400 10.66 1.66 20150830 062400 10.89 1.52 20150830 062400 11.32 1.67 20150830 062400 11.45 1.57 20150830 062400 11.97 1.68 20150830 062400 11.99 1.63 20150830 062400 12.53 1.68 20150830 062400 7.33 1.59 20150830 062400 7.34 1.62 20150830 062400 7.40 1.56 20150830 062400 7.40 1.63 20150830 062400 7.41 1.62 20150830 062400 7.53 1.64 20150830 062400 7.54 1.66 20150830 062400 7.60 1.58 20150830 062400 7.71 1.62 20150830 062400 7.71 1.65 20150830 062400 7.80 1.70 20150830 062400 7.82 1.59 20150830 062400 7.93 1.66 20150830 062400 8.06 1.61 20150830 062400 8.15 1.74 20150830 062400 8.20 1.67 20150830 062400 8.28 1.63 20150830 062400 8.30 1.62 20150830 062400 8.47 1.78 20150830 062400 8.57 1.68 20150830 062400 8.61 1.64 20150830 062400 8.83 1.31 20150830 062400 8.87 1.64 20150830 062400 8.87 1.66 20150830 062400 8.92 1.68 20150830 062400 8.93 1.82 20150830 062400 9.07 1.67 20150830 062400 9.30 1.69 20150830 062400 9.33 1.36 20150830 062400 9.40 1.69 20150830 062400 9.44 1.86 20150830 062400 9.49 1.65 20150830 062400 9.55 1.84 20150830 062400 9.78 1.84 20150830 062400 9.90 1.42 20150830 062400 9.91 1.91 20150830 062400 9.92 1.94 20150830 062400 9.92 1.98 20150830 062400 9.97 1.84 20150830 062400 9.98 2.01 20150830 062500 3.54 1.37 20150830 062500 3.63 1.37 20150830 062500 3.70 1.37 20150830 062500 3.75 1.36 20150830 062500 3.81 1.36 20150830 062500 3.86 1.36 20150830 062500 3.91 1.35 20150830 062500 3.96 1.35 20150830 062500 4.02 1.35 20150830 062500 4.06 1.35 20150830 062500 4.12 1.35 20150830 062500 4.38 1.35 20150830 062500 4.68 1.36 20150830 062500 4.94 1.36 20150830 062500 5.24 1.36 20150830 062500 5.56 1.36 20150830 062500 5.88 1.37 20150830 062500 6.14 1.37 20150830 062500 6.23 1.37 20150830 062500 6.26 1.37 20150830 062500 6.28 1.38 20150830 062500 6.30 1.38 20150830 062500 6.36 1.37 20150830 062500 6.42 1.37 20150830 062500 6.44 1.38 20150830 062500 6.47 1.37 20150830 062500 6.49 1.37 20150830 062500 6.57 1.37 20150830 062500 6.59 1.38 20150830 062500 6.64 1.37 20150830 062500 6.73 1.37 20150830 062500 6.76 1.39 20150830 062500 6.83 1.15 20150830 062500 6.83 1.17 20150830 062500 6.92 1.39 20150830 062500 7.00 1.12 20150830 062500 7.04 1.39 20150830 062500 7.17 1.38 20150830 062500 7.18 1.19 20150830 062500 7.18 1.37 20150830 062500 7.18 1.39 20150830 062500 7.30 1.39 20150830 062500 7.32 1.40 20150830 062500 7.36 1.36 20150830 062500 7.45 1.40 20150830 062500 7.51 1.10 20150830 062500 7.61 1.36 20150830 062500 7.80 1.22 20150830 062500 8.01 1.35 20150830 062500 8.14 1.07 20150830 062500 8.34 1.26 20150830 062500 8.55 1.34 20150830 062500 8.76 1.06 20150830 062500 9.14 1.33 20150830 062500 9.42 1.19 20150830 062500 9.42 1.23 20150830 062500 9.45 1.16 20150830 062500 9.46 1.26 20150830 062500 9.56 1.29 20150830 062500 9.57 1.12 20150830 062500 9.72 1.03 20150830 062500 9.72 1.09 20150830 062500 9.72 1.33 20150830 062500 9.86 1.05 20150830 062600 3.14 1.34 20150830 062600 3.16 1.35 20150830 062600 3.18 1.34 20150830 062600 3.22 1.35 20150830 062600 3.26 1.36 20150830 062600 3.29 1.33 20150830 062600 3.32 1.36 20150830 062600 3.38 1.36 20150830 062600 3.41 1.31 20150830 062600 3.46 1.37 20150830 062600 3.48 1.31 20150830 062600 3.59 1.30 20150830 062600 3.67 1.29 20150830 062600 3.79 1.28 20150830 062600 3.89 1.27 20150830 062600 3.97 1.26 20150830 062600 4.11 1.27 20150830 062600 4.26 1.27 20150830 062600 4.36 1.28 20150830 062600 4.52 1.28 20150830 062600 4.64 1.28 20150830 062600 4.75 1.33 20150830 062600 4.76 1.33 20150830 062600 4.78 1.33 20150830 062600 4.81 1.29 20150830 062600 4.81 1.32 20150830 062600 4.86 1.34 20150830 062600 4.89 1.34 20150830 062600 4.90 1.32 20150830 062600 4.93 1.32 20150830 062600 4.97 1.29 20150830 062600 4.99 1.35 20150830 062600 5.04 1.31 20150830 062600 5.08 1.31 20150830 062600 5.08 1.35 20150830 062600 5.10 1.30 20150830 062600 5.11 1.30 20150830 062600 5.12 1.36 20150830 062600 5.21 1.30 20150830 062600 5.21 1.36 20150830 062600 5.26 1.37 20150830 062600 5.34 1.37 20150830 062600 5.43 1.39 20150830 062600 5.51 1.41 20150830 062600 5.62 1.43 20150830 062600 5.72 1.44 20150830 062600 5.82 1.46 20150830 062600 5.95 1.49 20150830 062600 6.06 1.51 20150830 062600 6.19 1.52 20150830 062600 6.33 1.55 20150830 062600 6.41 1.55 20150830 062600 6.51 1.56 20150830 062600 6.58 1.57 20150830 062600 6.68 1.58 20150830 062600 6.78 1.58 20150830 062600 6.88 1.59 20150830 062600 6.97 1.59 20150830 062600 7.08 1.60 20150830 062600 7.15 1.60 20150830 062600 7.17 1.61 20150830 062600 7.18 1.61 20150830 062600 7.19 1.62 20150830 062700 3.35 1.49 20150830 062700 3.42 1.50 20150830 062700 3.46 1.50 20150830 062700 3.58 1.50 20150830 062700 3.64 1.50 20150830 062700 3.69 1.50 20150830 062700 3.81 1.50 20150830 062700 3.90 1.50 20150830 062700 3.94 1.50 20150830 062700 4.08 1.50 20150830 062700 4.16 1.50 20150830 062700 4.40 1.50 20150830 062700 4.62 1.50 20150830 062700 4.86 1.51 20150830 062700 5.11 1.51 20150830 062700 5.35 1.51 20150830 062700 5.48 1.52 20150830 062700 5.64 1.53 20150830 062700 5.78 1.54 20150830 062700 5.92 1.55 20150830 062700 6.06 1.57 20150830 062700 6.20 1.58 20150830 062700 6.36 1.59 20150830 062700 6.50 1.61 20150830 062700 6.61 1.62 20150830 062700 6.70 1.62 20150830 062700 6.77 1.63 20150830 062700 6.84 1.63 20150830 062700 6.92 1.63 20150830 062700 7.01 1.64 20150830 062700 7.11 1.64 20150830 062700 7.19 1.64 20150830 062700 7.20 1.62 20150830 062700 7.22 1.62 20150830 062700 7.23 1.62 20150830 062700 7.24 1.63 20150830 062700 7.26 1.63 20150830 062700 7.29 1.64 20150830 062700 7.39 1.63 20150830 062700 7.42 1.65 20150830 062700 7.57 1.65 20150830 062700 7.58 1.64 20150830 062700 7.70 1.65 20150830 062700 7.78 1.64 20150830 062700 7.86 1.65 20150830 062700 7.98 1.65 20150830 062700 8.03 1.65 20150830 062700 8.16 1.65 20150830 062700 8.19 1.65 20150830 062700 8.33 1.65 20150830 062700 8.37 1.66 20150830 062700 8.49 1.65 20150830 062700 8.58 1.67 20150830 062700 8.66 1.65 20150830 062700 8.75 1.66 20150830 062700 8.79 1.66 20150830 062700 8.81 1.68 20150830 062700 8.83 1.67 20150830 062700 8.86 1.67 20150830 062700 8.91 1.68 20150830 062700 8.92 1.68 20150830 062700 8.96 1.68 20150830 062700 8.98 1.68 20150830 062700 8.99 1.68 20150830 062800 10.09 1.26 20150830 062800 10.29 1.24 20150830 062800 10.51 1.21 20150830 062800 10.75 1.18 20150830 062800 10.96 1.16 20150830 062800 11.23 1.14 20150830 062800 11.51 1.11 20150830 062800 11.81 1.09 20150830 062800 12.02 1.08 20150830 062800 12.25 1.09 20150830 062800 12.48 1.10 20150830 062800 12.66 1.10 20150830 062800 12.89 1.11 20150830 062800 13.11 1.12 20150830 062800 13.33 1.13 20150830 062800 13.52 1.14 20150830 062800 13.74 1.15 20150830 062800 4.20 1.50 20150830 062800 4.34 1.50 20150830 062800 4.49 1.50 20150830 062800 4.61 1.50 20150830 062800 4.76 1.49 20150830 062800 4.91 1.49 20150830 062800 5.07 1.48 20150830 062800 5.20 1.48 20150830 062800 5.35 1.47 20150830 062800 5.51 1.47 20150830 062800 5.64 1.46 20150830 062800 5.67 1.46 20150830 062800 5.71 1.45 20150830 062800 5.76 1.45 20150830 062800 5.82 1.44 20150830 062800 5.88 1.44 20150830 062800 5.96 1.43 20150830 062800 5.99 1.39 20150830 062800 6.01 1.38 20150830 062800 6.02 1.40 20150830 062800 6.03 1.38 20150830 062800 6.04 1.43 20150830 062800 6.06 1.41 20150830 062800 6.10 1.37 20150830 062800 6.12 1.42 20150830 062800 6.13 1.41 20150830 062800 6.18 1.37 20150830 062800 6.32 1.37 20150830 062800 6.57 1.36 20150830 062800 6.75 1.36 20150830 062800 7.01 1.35 20150830 062800 7.29 1.35 20150830 062800 7.55 1.34 20150830 062800 7.79 1.34 20150830 062800 8.07 1.33 20150830 062800 8.37 1.33 20150830 062800 8.55 1.33 20150830 062800 8.70 1.32 20150830 062800 8.88 1.32 20150830 062800 9.06 1.31 20150830 062800 9.24 1.31 20150830 062800 9.39 1.30 20150830 062800 9.57 1.30 20150830 062800 9.75 1.29 20150830 062800 9.94 1.28 20150830 062900 10.89 1.21 20150830 062900 10.94 1.21 20150830 062900 10.97 1.21 20150830 062900 11.01 1.21 20150830 062900 11.03 1.21 20150830 062900 11.06 1.22 20150830 062900 11.10 1.22 20150830 062900 11.11 1.35 20150830 062900 11.11 1.38 20150830 062900 11.12 1.36 20150830 062900 11.13 1.22 20150830 062900 11.13 1.39 20150830 062900 11.14 1.32 20150830 062900 11.14 1.34 20150830 062900 11.16 1.23 20150830 062900 11.17 1.19 20150830 062900 11.18 1.31 20150830 062900 11.19 1.41 20150830 062900 11.20 1.23 20150830 062900 11.21 1.23 20150830 062900 11.22 1.24 20150830 062900 11.22 1.42 20150830 062900 11.24 1.29 20150830 062900 11.25 1.24 20150830 062900 11.26 1.28 20150830 062900 11.27 1.24 20150830 062900 11.30 1.24 20150830 062900 11.32 1.24 20150830 062900 11.32 1.25 20150830 062900 11.33 1.26 20150830 062900 11.37 1.25 20150830 062900 11.41 1.17 20150830 062900 11.66 1.15 20150830 062900 11.96 1.13 20150830 062900 12.23 1.15 20150830 062900 12.26 1.11 20150830 062900 12.36 1.15 20150830 062900 12.39 1.15 20150830 062900 12.49 1.10 20150830 062900 12.53 1.14 20150830 062900 12.54 1.15 20150830 062900 12.71 1.13 20150830 062900 12.73 1.15 20150830 062900 12.80 1.08 20150830 062900 12.89 1.16 20150830 062900 12.91 1.12 20150830 062900 13.10 1.15 20150830 062900 13.13 1.06 20150830 062900 13.15 1.11 20150830 062900 13.29 1.15 20150830 062900 13.34 1.05 20150830 062900 13.35 1.10 20150830 062900 13.43 1.16 20150830 062900 13.46 1.05 20150830 062900 13.54 1.05 20150830 062900 13.62 1.09 20150830 062900 13.62 1.15 20150830 062900 13.65 1.06 20150830 062900 13.75 1.06 20150830 062900 13.81 1.06 20150830 062900 13.89 1.06 20150830 062900 13.89 1.08 20150830 062900 13.96 1.07 20150830 062900 14.02 1.07 20150830 063000 10.05 1.55 20150830 063000 10.36 1.52 20150830 063000 10.69 1.50 20150830 063000 11.05 1.48 20150830 063000 11.19 1.48 20150830 063000 11.22 1.49 20150830 063000 11.26 1.44 20150830 063000 11.26 1.50 20150830 063000 11.29 1.51 20150830 063000 11.32 1.46 20150830 063000 11.33 1.52 20150830 063000 11.37 1.48 20150830 063000 11.37 1.52 20150830 063000 11.42 1.50 20150830 063000 11.46 1.54 20150830 063000 11.48 1.52 20150830 063000 11.52 1.54 20150830 063000 3.96 1.52 20150830 063000 4.16 1.52 20150830 063000 4.20 1.52 20150830 063000 4.61 1.52 20150830 063000 4.72 1.51 20150830 063000 5.05 1.52 20150830 063000 5.36 1.51 20150830 063000 5.75 1.52 20150830 063000 6.02 1.51 20150830 063000 6.51 1.52 20150830 063000 6.56 1.51 20150830 063000 7.04 1.59 20150830 063000 7.21 1.58 20150830 063000 7.24 1.51 20150830 063000 7.27 1.52 20150830 063000 7.45 1.57 20150830 063000 7.74 1.56 20150830 063000 7.89 1.51 20150830 063000 7.94 1.52 20150830 063000 8.05 1.54 20150830 063000 8.48 1.53 20150830 063000 8.52 1.51 20150830 063000 8.72 1.52 20150830 063000 9.09 1.51 20150830 063000 9.10 1.63 20150830 063000 9.10 1.64 20150830 063000 9.11 1.62 20150830 063000 9.11 1.63 20150830 063000 9.12 1.58 20150830 063000 9.12 1.64 20150830 063000 9.12 1.65 20150830 063000 9.13 1.62 20150830 063000 9.14 1.56 20150830 063000 9.14 1.59 20150830 063000 9.14 1.60 20150830 063000 9.15 1.61 20150830 063000 9.15 1.62 20150830 063000 9.17 1.64 20150830 063000 9.18 1.54 20150830 063000 9.18 1.55 20150830 063000 9.19 1.62 20150830 063000 9.25 1.52 20150830 063000 9.27 1.63 20150830 063000 9.40 1.60 20150830 063000 9.60 1.58 20150830 063000 9.83 1.56 20150830 063100 0.08 1.43 20150830 063100 0.15 1.42 20150830 063100 0.19 1.44 20150830 063100 0.32 1.42 20150830 063100 0.49 1.41 20150830 063100 0.59 1.40 20150830 063100 0.76 1.40 20150830 063100 0.91 1.46 20150830 063100 0.92 1.40 20150830 063100 1.03 1.39 20150830 063100 1.18 1.39 20150830 063100 1.42 1.38 20150830 063100 1.65 1.37 20150830 063100 1.66 1.48 20150830 063100 1.91 1.36 20150830 063100 2.14 1.36 20150830 063100 2.29 1.50 20150830 063100 2.38 1.34 20150830 063100 2.66 1.33 20150830 063100 2.93 1.32 20150830 063100 3.04 1.52 20150830 063100 3.14 1.31 20150830 063100 3.41 1.31 20150830 063100 3.69 1.33 20150830 063100 3.78 1.54 20150830 063100 3.89 1.34 20150830 063100 4.17 1.36 20150830 063100 4.44 1.38 20150830 063100 4.51 1.56 20150830 063100 4.69 1.40 20150830 063100 4.92 1.42 20150830 063100 5.11 1.58 20150830 063100 5.20 1.44 20150830 063100 5.45 1.46 20150830 063100 5.55 1.47 20150830 063100 5.61 1.47 20150830 063100 5.65 1.47 20150830 063100 5.71 1.47 20150830 063100 5.73 1.48 20150830 063100 5.76 1.48 20150830 063100 5.80 1.48 20150830 063100 5.84 1.48 20150830 063100 5.84 1.60 20150830 063100 6.34 1.61 20150830 063100 6.43 1.60 20150830 063100 6.53 1.60 20150830 063100 6.65 1.59 20150830 063100 6.77 1.59 20150830 063100 6.89 1.58 20150830 063100 6.97 1.60 20150830 063100 6.99 1.60 20150830 063100 7.00 1.61 20150830 063100 7.02 1.60 20150830 063100 7.03 1.58 20150830 063100 7.03 1.60 20150830 063100 7.04 1.59 20150830 063100 7.10 1.59 20150830 063100 7.13 1.58 20150830 063100 7.18 1.57 20150830 063100 7.19 1.58 20150830 063100 7.27 1.57 20150830 063100 7.34 1.57 20150830 063100 7.35 1.57 20150830 063200 10.20 1.53 20150830 063200 10.26 1.50 20150830 063200 10.33 1.58 20150830 063200 10.34 1.42 20150830 063200 10.38 1.39 20150830 063200 10.78 1.54 20150830 063200 10.85 1.42 20150830 063200 11.04 1.59 20150830 063200 11.07 1.48 20150830 063200 11.18 1.38 20150830 063200 11.31 1.41 20150830 063200 11.38 1.40 20150830 063200 11.41 1.56 20150830 063200 11.44 1.40 20150830 063200 11.54 1.39 20150830 063200 11.67 1.39 20150830 063200 11.75 1.38 20150830 063200 11.77 1.37 20150830 063200 11.78 1.59 20150830 063200 11.87 1.47 20150830 063200 11.91 1.37 20150830 063200 12.03 1.57 20150830 063200 12.07 1.37 20150830 063200 12.18 1.36 20150830 063200 12.42 1.59 20150830 063200 12.69 1.47 20150830 063200 12.72 1.58 20150830 063200 13.19 1.59 20150830 063200 13.46 1.45 20150830 063200 14.21 1.43 20150830 063200 14.35 1.40 20150830 063200 14.65 1.38 20150830 063200 5.86 1.48 20150830 063200 6.65 1.47 20150830 063200 7.28 1.52 20150830 063200 7.30 1.53 20150830 063200 7.42 1.54 20150830 063200 7.43 1.45 20150830 063200 7.53 1.55 20150830 063200 7.57 1.55 20150830 063200 7.65 1.56 20150830 063200 7.71 1.57 20150830 063200 7.78 1.57 20150830 063200 7.79 1.51 20150830 063200 7.81 1.58 20150830 063200 8.05 1.58 20150830 063200 8.20 1.44 20150830 063200 8.29 1.46 20150830 063200 8.31 1.46 20150830 063200 8.48 1.45 20150830 063200 8.56 1.58 20150830 063200 8.61 1.51 20150830 063200 8.65 1.48 20150830 063200 8.74 1.44 20150830 063200 8.87 1.43 20150830 063200 9.00 1.44 20150830 063200 9.12 1.49 20150830 063200 9.16 1.58 20150830 063200 9.36 1.43 20150830 063200 9.44 1.50 20150830 063200 9.63 1.41 20150830 063200 9.67 1.58 20150830 063200 9.76 1.51 20150830 063200 9.83 1.43 20150830 063300 14.53 1.10 20150830 063300 14.54 1.11 20150830 063300 14.65 1.09 20150830 063300 14.79 1.34 20150830 063300 14.80 1.08 20150830 063300 14.94 1.31 20150830 063300 15.01 1.07 20150830 063300 15.13 1.14 20150830 063300 15.15 1.06 20150830 063300 15.31 1.29 20150830 063300 15.40 1.26 20150830 063300 15.45 1.04 20150830 063300 15.65 1.24 20150830 063300 15.77 1.03 20150830 063300 16.00 1.02 20150830 063300 16.02 1.22 20150830 063300 16.03 1.15 20150830 063300 16.07 1.17 20150830 063300 16.08 1.08 20150830 063300 16.08 1.17 20150830 063300 16.10 1.10 20150830 063300 16.14 1.20 20150830 063300 16.15 1.12 20150830 063300 16.21 1.02 20150830 063300 16.23 1.04 20150830 063300 16.23 1.06 20150830 063300 17.08 1.21 20150830 063300 18.04 1.24 20150830 063300 18.69 1.75 20150830 063300 18.84 1.27 20150830 063300 19.01 1.72 20150830 063300 19.27 1.71 20150830 063300 19.63 1.69 20150830 063300 19.82 1.31 20150830 063300 19.94 1.67 20150830 063300 20.08 1.65 20150830 063300 20.21 1.63 20150830 063300 20.41 1.61 20150830 063300 20.60 1.59 20150830 063300 20.78 1.57 20150830 063300 20.85 1.34 20150830 063300 21.01 1.56 20150830 063300 21.28 1.54 20150830 063300 21.55 1.52 20150830 063300 21.60 1.54 20150830 063300 21.60 1.55 20150830 063300 21.62 1.56 20150830 063300 21.62 1.58 20150830 063300 21.63 1.53 20150830 063300 21.67 1.52 20150830 063300 21.68 1.59 20150830 063300 21.76 1.60 20150830 063300 21.86 1.38 20150830 063300 21.88 1.61 20150830 063300 21.94 1.60 20150830 063300 22.08 1.57 20150830 063300 22.21 1.55 20150830 063300 22.33 1.53 20150830 063300 22.38 1.50 20150830 063300 22.49 1.48 20150830 063300 22.57 1.46 20150830 063300 22.62 1.43 20150830 063300 22.70 1.41 20150830 063400 15.65 1.82 20150830 063400 15.71 1.82 20150830 063400 15.90 1.82 20150830 063400 15.99 1.85 20150830 063400 16.14 1.82 20150830 063400 16.33 1.87 20150830 063400 16.38 1.83 20150830 063400 16.52 1.83 20150830 063400 16.64 1.89 20150830 063400 16.75 1.83 20150830 063400 16.92 1.84 20150830 063400 16.97 1.91 20150830 063400 17.08 1.84 20150830 063400 17.21 1.84 20150830 063400 17.31 1.93 20150830 063400 17.41 1.74 20150830 063400 17.46 1.79 20150830 063400 17.52 1.83 20150830 063400 17.59 1.95 20150830 063400 17.60 1.70 20150830 063400 17.63 1.84 20150830 063400 17.80 1.80 20150830 063400 17.94 1.68 20150830 063400 17.96 1.97 20150830 063400 18.02 1.89 20150830 063400 18.08 1.78 20150830 063400 18.26 1.65 20150830 063400 18.30 1.99 20150830 063400 18.33 1.76 20150830 063400 18.53 1.95 20150830 063400 18.73 1.63 20150830 063400 19.03 1.99 20150830 063400 19.08 2.02 20150830 063400 19.28 1.60 20150830 063400 19.74 2.05 20150830 063400 19.81 1.57 20150830 063400 19.88 2.06 20150830 063400 20.47 1.55 20150830 063400 20.53 2.10 20150830 063400 20.90 2.10 20150830 063400 21.62 2.15 20150830 063400 21.76 2.21 20150830 063400 21.81 2.18 20150830 063400 21.83 2.14 20150830 063400 21.85 2.23 20150830 063400 22.20 2.26 20150830 063400 22.42 2.29 20150830 063400 22.73 2.18 20150830 063400 22.80 2.31 20150830 063400 23.26 2.34 20150830 063400 23.44 2.21 20150830 063400 23.76 2.37 20150830 063400 24.30 2.40 20150830 063400 24.41 2.39 20150830 063400 24.42 2.25 20150830 063400 24.48 2.38 20150830 063400 24.60 2.37 20150830 063400 24.75 2.36 20150830 063400 24.95 2.35 20150830 063400 25.18 2.35 20150830 063400 25.26 2.29 20150830 063400 25.49 2.34 20150830 063400 25.73 2.33 20150830 063400 25.92 2.32 20150830 063500 10.04 1.89 20150830 063500 10.07 1.84 20150830 063500 10.15 1.88 20150830 063500 10.23 1.88 20150830 063500 10.39 1.87 20150830 063500 10.45 1.87 20150830 063500 10.48 1.82 20150830 063500 10.58 1.87 20150830 063500 10.95 1.80 20150830 063500 11.39 1.78 20150830 063500 11.84 1.76 20150830 063500 12.81 1.73 20150830 063500 13.72 1.70 20150830 063500 15.02 1.67 20150830 063500 16.19 1.64 20150830 063500 17.38 1.60 20150830 063500 18.38 1.58 20150830 063500 19.63 1.55 20150830 063500 20.99 1.51 20150830 063500 21.21 1.52 20150830 063500 22.05 1.49 20150830 063500 7.72 1.83 20150830 063500 7.73 1.83 20150830 063500 7.73 1.84 20150830 063500 7.74 1.84 20150830 063500 7.75 1.84 20150830 063500 7.76 1.84 20150830 063500 7.81 1.84 20150830 063500 7.89 1.84 20150830 063500 7.92 1.85 20150830 063500 7.98 1.84 20150830 063500 8.06 1.84 20150830 063500 8.15 1.83 20150830 063500 8.25 1.83 20150830 063500 8.34 1.83 20150830 063500 8.44 1.82 20150830 063500 8.52 1.93 20150830 063500 8.53 1.83 20150830 063500 8.53 1.85 20150830 063500 8.54 1.82 20150830 063500 8.54 1.94 20150830 063500 8.55 1.81 20150830 063500 8.55 1.86 20150830 063500 8.57 1.87 20150830 063500 8.62 1.89 20150830 063500 8.67 1.90 20150830 063500 8.70 1.92 20150830 063500 8.76 1.93 20150830 063500 8.85 1.93 20150830 063500 8.97 1.93 20150830 063500 9.01 1.91 20150830 063500 9.17 1.92 20150830 063500 9.19 1.93 20150830 063500 9.37 1.89 20150830 063500 9.37 1.92 20150830 063500 9.47 1.91 20150830 063500 9.59 1.91 20150830 063500 9.62 1.90 20150830 063500 9.67 1.87 20150830 063500 9.82 1.90 20150830 063500 9.90 1.89 20150830 063600 10.01 2.09 20150830 063600 10.14 2.11 20150830 063600 10.15 2.10 20150830 063600 10.20 2.12 20150830 063600 10.22 2.12 20150830 063600 10.27 2.09 20150830 063600 10.27 2.13 20150830 063600 10.30 2.13 20150830 063600 10.31 2.11 20150830 063600 10.31 2.13 20150830 063600 10.34 2.14 20150830 063600 10.40 2.07 20150830 063600 10.40 2.14 20150830 063600 10.44 2.09 20150830 063600 10.46 2.14 20150830 063600 10.51 2.16 20150830 063600 10.52 2.06 20150830 063600 10.53 2.13 20150830 063600 10.56 2.08 20150830 063600 10.63 2.13 20150830 063600 10.64 2.17 20150830 063600 10.65 2.05 20150830 063600 10.72 2.13 20150830 063600 10.73 2.07 20150830 063600 10.78 2.04 20150830 063600 10.81 2.18 20150830 063600 10.82 2.05 20150830 063600 10.85 2.02 20150830 063600 10.90 2.13 20150830 063600 10.94 2.04 20150830 063600 10.94 2.19 20150830 063600 10.99 2.01 20150830 063600 11.04 2.13 20150830 063600 11.06 2.02 20150830 063600 11.12 2.13 20150830 063600 11.13 2.00 20150830 063600 11.15 2.00 20150830 063600 11.20 2.13 20150830 063600 11.28 2.13 20150830 063600 11.33 2.13 20150830 063600 11.39 2.13 20150830 063600 11.49 2.13 20150830 063600 11.51 2.13 20150830 063600 11.59 2.13 20150830 063600 11.67 2.13 20150830 063600 11.72 2.13 20150830 063600 11.77 2.13 20150830 063600 11.86 2.13 20150830 063600 11.93 2.13 20150830 063600 8.02 2.14 20150830 063600 8.08 2.13 20150830 063600 8.14 2.13 20150830 063600 8.16 2.13 20150830 063600 8.24 1.89 20150830 063600 8.51 2.13 20150830 063600 8.53 1.93 20150830 063600 8.86 2.13 20150830 063600 8.89 1.97 20150830 063600 9.17 2.13 20150830 063600 9.24 2.01 20150830 063600 9.54 2.13 20150830 063600 9.64 2.06 20150830 063600 9.91 2.13 20150830 063700 10.21 2.28 20150830 063700 10.46 2.30 20150830 063700 10.52 2.31 20150830 063700 10.58 2.32 20150830 063700 10.67 2.33 20150830 063700 10.78 2.33 20150830 063700 10.94 2.34 20150830 063700 11.13 2.36 20150830 063700 11.31 2.37 20150830 063700 11.55 2.38 20150830 063700 11.85 2.39 20150830 063700 12.31 2.39 20150830 063700 12.71 2.40 20150830 063700 13.19 2.40 20150830 063700 13.67 2.40 20150830 063700 14.05 2.40 20150830 063700 14.55 2.41 20150830 063700 15.05 2.41 20150830 063700 15.47 2.42 20150830 063700 15.89 2.42 20150830 063700 16.15 2.45 20150830 063700 16.41 2.47 20150830 063700 16.63 2.48 20150830 063700 16.88 2.50 20150830 063700 17.13 2.52 20150830 063700 17.35 2.54 20150830 063700 17.60 2.56 20150830 063700 17.86 2.58 20150830 063700 18.31 2.61 20150830 063700 18.78 2.63 20150830 063700 19.33 2.66 20150830 063700 19.89 2.69 20150830 063700 20.34 2.71 20150830 063700 20.88 2.73 20150830 063700 21.42 2.76 20150830 063700 21.85 2.78 20150830 063700 22.37 2.80 20150830 063700 22.89 2.86 20150830 063700 23.44 2.93 20150830 063700 23.92 2.99 20150830 063700 24.53 3.06 20150830 063700 25.18 3.13 20150830 063700 25.77 3.19 20150830 063700 26.48 3.25 20150830 063700 27.20 3.32 20150830 063700 27.81 3.37 20150830 063700 27.88 3.38 20150830 063700 28.00 3.39 20150830 063700 28.17 3.41 20150830 063700 28.35 3.42 20150830 063700 28.60 3.43 20150830 063700 8.21 2.13 20150830 063700 8.26 2.13 20150830 063700 8.33 2.13 20150830 063700 8.40 2.13 20150830 063700 8.45 2.13 20150830 063700 8.51 2.13 20150830 063700 8.64 2.14 20150830 063700 8.83 2.16 20150830 063700 9.00 2.18 20150830 063700 9.21 2.20 20150830 063700 9.45 2.22 20150830 063700 9.66 2.24 20150830 063700 9.93 2.26 20150830 063800 18.92 2.55 20150830 063800 18.95 2.63 20150830 063800 19.05 2.70 20150830 063800 19.06 2.52 20150830 063800 19.07 2.45 20150830 063800 19.11 2.38 20150830 063800 19.18 2.31 20150830 063800 19.23 2.77 20150830 063800 19.28 2.26 20150830 063800 19.51 2.85 20150830 063800 19.83 2.94 20150830 063800 20.10 3.01 20150830 063800 20.50 3.10 20150830 063800 20.92 3.19 20150830 063800 21.39 3.28 20150830 063800 21.70 3.35 20150830 063800 21.80 3.85 20150830 063800 21.81 3.80 20150830 063800 21.83 3.74 20150830 063800 21.86 3.68 20150830 063800 21.89 3.63 20150830 063800 21.91 3.57 20150830 063800 21.92 3.52 20150830 063800 21.95 3.47 20150830 063800 21.96 3.42 20150830 063800 22.02 3.85 20150830 063800 22.37 3.85 20150830 063800 22.72 3.84 20150830 063800 22.88 3.82 20150830 063800 23.22 3.82 20150830 063800 23.56 3.82 20150830 063800 23.83 3.82 20150830 063800 24.17 3.83 20150830 063800 24.50 3.84 20150830 063800 24.62 3.82 20150830 063800 24.71 3.80 20150830 063800 24.84 3.79 20150830 063800 24.97 3.78 20150830 063800 25.07 3.76 20150830 063800 25.21 3.75 20150830 063800 25.36 3.74 20150830 063800 25.47 3.73 20150830 063800 25.64 3.72 20150830 063800 25.92 3.71 20150830 063800 26.19 3.69 20150830 063800 26.41 3.69 20150830 063800 26.68 3.68 20150830 063800 26.96 3.67 20150830 063800 27.18 3.67 20150830 063800 27.45 3.67 20150830 063800 27.73 3.67 20150830 063800 27.97 3.67 20150830 063800 28.13 3.65 20150830 063800 28.25 3.63 20150830 063800 28.48 3.61 20150830 063800 28.67 3.59 20150830 063800 28.86 3.44 20150830 063800 28.92 3.56 20150830 063800 29.14 3.45 20150830 063800 29.17 3.54 20150830 063800 29.39 3.52 20150830 063800 29.50 3.47 20150830 063800 29.67 3.49 20150830 063900 10.18 1.04 20150830 063900 10.75 1.11 20150830 063900 11.47 1.19 20150830 063900 12.02 1.26 20150830 063900 12.59 1.32 20150830 063900 13.31 1.40 20150830 063900 14.03 1.47 20150830 063900 14.61 1.52 20150830 063900 15.33 1.59 20150830 063900 15.63 1.64 20150830 063900 16.07 1.71 20150830 063900 16.44 1.76 20150830 063900 16.95 1.84 20150830 063900 17.50 1.91 20150830 063900 17.95 1.96 20150830 063900 18.55 2.03 20150830 063900 19.03 2.08 20150830 063900 19.39 2.19 20150830 063900 19.54 2.13 20150830 063900 4.77 0.82 20150830 063900 4.85 0.85 20150830 063900 4.86 0.81 20150830 063900 4.91 1.21 20150830 063900 4.92 1.23 20150830 063900 4.93 0.88 20150830 063900 4.93 1.19 20150830 063900 4.95 1.24 20150830 063900 5.00 1.18 20150830 063900 5.02 0.91 20150830 063900 5.05 1.16 20150830 063900 5.18 0.95 20150830 063900 5.18 1.28 20150830 063900 5.19 1.14 20150830 063900 5.22 0.83 20150830 063900 5.29 0.98 20150830 063900 5.37 1.11 20150830 063900 5.39 1.32 20150830 063900 5.42 1.01 20150830 063900 5.55 1.04 20150830 063900 5.55 1.10 20150830 063900 5.56 1.35 20150830 063900 5.72 1.07 20150830 063900 5.74 1.39 20150830 063900 5.77 0.86 20150830 063900 5.92 1.43 20150830 063900 6.06 1.47 20150830 063900 6.22 1.51 20150830 063900 6.25 0.88 20150830 063900 6.33 1.56 20150830 063900 6.43 1.59 20150830 063900 6.57 1.60 20150830 063900 6.73 1.60 20150830 063900 6.88 1.61 20150830 063900 6.91 0.90 20150830 063900 7.05 1.62 20150830 063900 7.28 1.62 20150830 063900 7.50 1.62 20150830 063900 7.60 0.92 20150830 063900 7.71 1.62 20150830 063900 8.05 0.93 20150830 063900 8.08 1.63 20150830 063900 8.62 1.61 20150830 063900 8.77 0.95 20150830 063900 9.47 0.97 20150830 064000 10.02 1.55 20150830 064000 10.74 1.52 20150830 064000 11.19 1.00 20150830 064000 11.43 1.50 20150830 064000 12.16 1.46 20150830 064000 12.65 1.01 20150830 064000 12.88 1.43 20150830 064000 13.51 1.03 20150830 064000 13.57 1.41 20150830 064000 14.06 1.06 20150830 064000 14.30 1.38 20150830 064000 14.54 1.08 20150830 064000 14.59 1.37 20150830 064000 14.72 1.38 20150830 064000 14.78 1.38 20150830 064000 14.83 1.37 20150830 064000 14.94 1.37 20150830 064000 14.98 1.36 20150830 064000 15.03 1.34 20150830 064000 15.04 1.11 20150830 064000 15.10 1.33 20150830 064000 15.13 1.31 20150830 064000 15.32 1.30 20150830 064000 15.51 1.28 20150830 064000 15.53 1.13 20150830 064000 15.68 1.27 20150830 064000 15.90 1.15 20150830 064000 15.91 1.26 20150830 064000 16.12 1.25 20150830 064000 16.31 1.18 20150830 064000 16.34 1.24 20150830 064000 16.58 1.23 20150830 064000 16.70 1.20 20150830 064000 16.81 1.22 20150830 064000 17.00 1.21 20150830 064000 8.11 0.98 20150830 064000 9.31 1.59 20150830 064000 9.70 0.99 20150830 065600 0.53 1.36 20150830 065600 10.13 1.29 20150830 065600 10.23 1.40 20150830 065600 1.04 1.34 20150830 065600 11.03 1.30 20150830 065600 11.93 1.30 20150830 065600 12.34 1.40 20150830 065600 12.69 1.30 20150830 065600 13.34 1.31 20150830 065600 13.51 1.33 20150830 065600 13.68 1.36 20150830 065600 13.85 1.37 20150830 065600 14.05 1.40 20150830 065600 14.21 1.40 20150830 065600 1.51 1.37 20150830 065600 15.25 0.54 20150830 065600 16.51 0.61 20150830 065600 16.53 1.39 20150830 065600 17.95 0.69 20150830 065600 18.93 1.39 20150830 065600 19.31 0.78 20150830 065600 20.36 0.85 20150830 065600 20.64 1.37 20150830 065600 20.87 1.35 20150830 065600 21.32 1.33 20150830 065600 21.58 0.93 20150830 065600 21.73 1.31 20150830 065600 22.16 1.29 20150830 065600 22.73 1.27 20150830 065600 22.80 1.02 20150830 065600 2.30 1.33 20150830 065600 23.39 1.25 20150830 065600 24.03 1.23 20150830 065600 24.73 1.17 20150830 065600 24.84 1.22 20150830 065600 2.80 1.38 20150830 065600 3.58 1.32 20150830 065600 4.12 1.39 20150830 065600 4.66 1.31 20150830 065600 5.23 1.41 20150830 065600 5.68 1.41 20150830 065600 5.88 1.30 20150830 065600 6.78 1.29 20150830 065600 6.92 1.41 20150830 065600 7.54 1.29 20150830 065600 8.30 1.41 20150830 065600 8.47 1.29 20150830 065600 9.37 1.29 20150830 065700 10.08 1.72 20150830 065700 10.47 1.73 20150830 065700 10.86 1.74 20150830 065700 11.19 1.74 20150830 065700 11.63 1.75 20150830 065700 12.03 1.76 20150830 065700 12.37 1.77 20150830 065700 12.73 1.76 20150830 065700 13.09 1.75 20150830 065700 13.47 1.74 20150830 065700 13.81 1.72 20150830 065700 14.24 1.71 20150830 065700 14.26 1.42 20150830 065700 14.46 1.44 20150830 065700 14.69 1.69 20150830 065700 14.71 1.47 20150830 065700 15.02 1.49 20150830 065700 15.07 1.68 20150830 065700 15.26 1.50 20150830 065700 15.48 1.50 20150830 065700 15.55 1.66 20150830 065700 15.70 1.50 20150830 065700 15.91 1.51 20150830 065700 16.04 1.64 20150830 065700 16.09 1.51 20150830 065700 16.17 1.63 20150830 065700 16.29 1.52 20150830 065700 16.32 1.61 20150830 065700 16.46 1.60 20150830 065700 16.48 1.52 20150830 065700 16.56 1.59 20150830 065700 16.65 1.53 20150830 065700 16.67 1.57 20150830 065700 16.77 1.56 20150830 065700 16.79 1.55 20150830 065700 16.83 1.54 20150830 065700 16.84 1.53 20150830 065700 8.85 1.78 20150830 065700 8.89 1.78 20150830 065700 8.94 1.77 20150830 065700 8.97 1.76 20150830 065700 8.98 1.76 20150830 065700 9.01 1.76 20150830 065700 9.06 1.75 20150830 065700 9.11 1.74 20150830 065700 9.13 1.73 20150830 065700 9.17 1.73 20150830 065700 9.18 1.72 20150830 065700 9.38 1.70 20150830 065700 9.39 1.71 20150830 065700 9.57 1.67 20150830 065700 9.76 1.72 20150830 065700 9.79 1.64 20150830 065900 14.02 0.56 20150830 065900 5.19 0.48 20150830 065900 8.25 0.51 20150830 065900 9.34 0.52 20150830 070000 3.82 0.84 20150830 070000 4.09 0.88 20150830 070000 4.34 0.92 20150830 070000 4.63 0.97 20150830 070000 4.86 1.02 20150830 070100 5.16 1.07 20150830 070100 5.43 1.10 20150830 070100 5.75 1.15 20150830 070100 5.97 1.19 20150830 070100 6.11 1.20 20150830 070100 6.25 1.21 20150830 070100 6.36 1.22 20150830 070100 6.42 1.24 20150830 070100 6.50 1.25 20150830 070100 6.55 1.26 20150830 070100 6.59 1.28 20150830 070100 6.61 1.30 20150830 070200 1.67 1.98 20150830 070200 22.45 2.09 20150830 070200 22.54 2.13 20150830 070200 22.56 2.03 20150830 070200 22.69 1.96 20150830 070200 22.93 2.20 20150830 070200 23.45 2.26 20150830 070200 2.39 2.00 20150830 070200 24.03 2.31 20150830 070200 24.85 2.38 20150830 070200 25.01 2.40 20150830 070200 25.83 2.44 20150830 070200 3.00 1.98 20150830 070200 3.13 2.03 20150830 070200 3.89 2.06 20150830 070200 4.59 2.08 20150830 070200 5.38 2.11 20150830 070200 5.68 1.98 20150830 070200 6.18 2.14 20150830 070200 6.25 2.13 20150830 070200 6.28 2.14 20150830 070200 6.41 2.14 20150830 070200 6.44 2.14 20150830 070200 6.64 2.14 20150830 070200 6.84 2.16 20150830 070200 6.93 2.15 20150830 070200 7.38 2.16 20150830 070200 7.71 2.19 20150830 070200 7.93 2.16 20150830 070200 8.50 2.21 20150830 070200 8.52 2.19 20150830 070200 8.52 2.20 20150830 070200 8.53 2.20 20150830 070200 8.54 2.21 20150830 070200 8.59 2.17 20150830 070200 8.59 2.18 20150830 070200 8.61 1.99 20150830 070200 8.61 2.18 20150830 070200 8.63 2.17 20150830 070300 10.21 1.78 20150830 070300 10.52 1.78 20150830 070300 10.77 1.78 20150830 070300 11.36 1.78 20150830 070300 12.04 1.78 20150830 070300 12.69 1.78 20150830 070300 13.23 1.78 20150830 070300 13.92 1.77 20150830 070300 14.58 1.77 20150830 070300 15.12 1.77 20150830 070300 15.67 1.85 20150830 070300 15.82 1.76 20150830 070300 15.82 1.87 20150830 070300 15.84 1.85 20150830 070300 15.99 1.84 20150830 070300 16.12 1.88 20150830 070300 16.16 1.84 20150830 070300 16.35 1.83 20150830 070300 16.37 1.76 20150830 070300 16.37 1.90 20150830 070300 16.41 1.77 20150830 070300 16.47 1.77 20150830 070300 16.50 1.83 20150830 070300 16.54 1.78 20150830 070300 16.62 1.79 20150830 070300 16.67 1.92 20150830 070300 16.69 1.83 20150830 070300 16.73 1.80 20150830 070300 16.82 1.80 20150830 070300 16.89 1.82 20150830 070300 16.94 1.81 20150830 070300 16.97 1.94 20150830 070300 17.07 1.82 20150830 070300 17.08 1.82 20150830 070300 17.26 1.96 20150830 070300 17.52 1.98 20150830 070300 17.81 2.01 20150830 070300 18.09 2.03 20150830 070300 18.54 2.07 20150830 070300 19.21 2.11 20150830 070300 20.01 2.16 20150830 070300 20.95 2.21 20150830 070300 21.78 2.25 20150830 070300 22.85 2.30 20150830 070300 24.02 2.35 20150830 070300 7.16 1.93 20150830 070300 7.21 1.92 20150830 070300 7.28 1.90 20150830 070300 7.29 1.95 20150830 070300 7.35 1.88 20150830 070300 7.41 1.95 20150830 070300 7.49 1.86 20150830 070300 7.55 1.95 20150830 070300 7.64 1.84 20150830 070300 7.77 1.82 20150830 070300 7.94 1.80 20150830 070300 8.12 1.78 20150830 070300 8.41 1.77 20150830 070300 8.66 1.77 20150830 070300 8.96 1.78 20150830 070300 9.30 1.78 20150830 070300 9.55 1.78 20150830 070300 9.86 1.78 20150830 070400 10.21 2.05 20150830 070400 10.60 2.08 20150830 070400 10.98 2.10 20150830 070400 11.24 2.11 20150830 070400 11.27 2.10 20150830 070400 11.29 2.09 20150830 070400 11.32 2.08 20150830 070400 11.34 2.06 20150830 070400 11.37 2.05 20150830 070400 11.40 2.04 20150830 070400 11.42 2.02 20150830 070400 11.45 2.01 20150830 070400 11.54 2.00 20150830 070400 11.67 1.99 20150830 070400 11.78 1.99 20150830 070400 11.92 1.99 20150830 070400 12.05 1.98 20150830 070400 12.19 1.98 20150830 070400 4.76 1.85 20150830 070400 4.78 1.86 20150830 070400 4.79 1.87 20150830 070400 4.81 1.85 20150830 070400 4.81 1.87 20150830 070400 4.87 1.85 20150830 070400 4.89 1.88 20150830 070400 4.90 2.03 20150830 070400 4.92 1.84 20150830 070400 4.93 2.02 20150830 070400 4.94 1.99 20150830 070400 4.95 2.00 20150830 070400 4.96 1.89 20150830 070400 4.97 1.97 20150830 070400 4.98 1.94 20150830 070400 4.99 1.96 20150830 070400 5.00 1.92 20150830 070400 5.02 1.90 20150830 070400 5.18 2.03 20150830 070400 5.24 1.85 20150830 070400 5.55 2.02 20150830 070400 5.56 1.86 20150830 070400 5.85 2.00 20150830 070400 5.90 1.88 20150830 070400 6.27 1.99 20150830 070400 6.31 1.89 20150830 070400 6.65 1.98 20150830 070400 6.75 1.91 20150830 070400 7.03 1.96 20150830 070400 7.06 1.92 20150830 070400 7.38 1.95 20150830 070400 7.53 1.94 20150830 070400 7.74 1.96 20150830 070400 7.76 1.94 20150830 070400 7.87 1.96 20150830 070400 7.96 1.96 20150830 070400 8.02 1.96 20150830 070400 8.15 1.92 20150830 070400 8.15 1.97 20150830 070400 8.26 1.97 20150830 070400 8.33 1.97 20150830 070400 8.52 1.95 20150830 070400 8.80 1.96 20150830 070400 9.15 1.99 20150830 070400 9.54 2.01 20150830 070400 9.84 2.03 20150830 070500 10.00 1.78 20150830 070500 10.08 1.80 20150830 070500 10.16 1.83 20150830 070500 10.21 1.85 20150830 070500 10.27 1.87 20150830 070500 10.34 1.90 20150830 070500 10.39 1.92 20150830 070500 10.45 1.95 20150830 070500 10.47 1.95 20150830 070500 10.48 1.95 20150830 070500 10.50 1.95 20150830 070500 10.51 1.95 20150830 070500 10.53 1.95 20150830 070500 10.56 1.95 20150830 070500 10.59 1.96 20150830 070500 10.62 1.96 20150830 070500 10.80 1.96 20150830 070500 11.03 1.97 20150830 070500 11.26 1.97 20150830 070500 11.49 1.97 20150830 070500 11.69 1.97 20150830 070500 11.93 1.98 20150830 070500 12.18 1.98 20150830 070500 12.30 1.98 20150830 070500 12.43 1.98 20150830 070500 12.56 1.98 20150830 070500 7.83 1.56 20150830 070500 7.96 1.55 20150830 070500 8.06 1.54 20150830 070500 8.23 1.52 20150830 070500 8.39 1.51 20150830 070500 8.53 1.50 20150830 070500 8.73 1.49 20150830 070500 8.91 1.48 20150830 070500 9.05 1.48 20150830 070500 9.17 1.50 20150830 070500 9.25 1.51 20150830 070500 9.34 1.53 20150830 070500 9.41 1.54 20150830 070500 9.48 1.55 20150830 070500 9.54 1.56 20150830 070500 9.54 1.59 20150830 070500 9.54 1.60 20150830 070500 9.55 1.60 20150830 070500 9.56 1.59 20150830 070500 9.57 1.61 20150830 070500 9.58 1.59 20150830 070500 9.58 1.66 20150830 070500 9.59 1.62 20150830 070500 9.60 1.57 20150830 070500 9.60 1.58 20150830 070500 9.60 1.64 20150830 070500 9.60 1.67 20150830 070500 9.60 1.69 20150830 070500 9.62 1.63 20150830 070500 9.63 1.58 20150830 070500 9.65 1.70 20150830 070500 9.71 1.71 20150830 070500 9.76 1.73 20150830 070500 9.85 1.74 20150830 070500 9.94 1.75 20150830 070600 7.19 1.45 20150830 070600 7.27 1.45 20150830 070600 7.42 1.44 20150830 070600 7.45 1.45 20150830 070600 7.62 1.45 20150830 070600 7.65 1.43 20150830 070600 7.69 1.58 20150830 070600 7.70 1.36 20150830 070600 7.75 1.57 20150830 070600 7.78 1.36 20150830 070600 7.80 1.45 20150830 070600 7.80 1.56 20150830 070600 7.83 1.36 20150830 070600 7.84 1.55 20150830 070600 7.88 1.41 20150830 070600 7.94 1.45 20150830 070600 7.95 1.37 20150830 070600 7.97 1.53 20150830 070600 7.98 1.36 20150830 070600 8.05 1.40 20150830 070600 8.07 1.52 20150830 070600 8.09 1.36 20150830 070600 8.11 1.45 20150830 070600 8.13 1.38 20150830 070600 8.20 1.50 20150830 070600 8.25 1.35 20150830 070600 8.28 1.38 20150830 070600 8.29 1.45 20150830 070600 8.30 1.49 20150830 070600 8.32 1.39 20150830 070600 8.39 1.35 20150830 070600 8.45 1.47 20150830 070600 8.46 1.45 20150830 070600 8.48 1.37 20150830 070600 8.48 1.40 20150830 070600 8.56 1.35 20150830 070600 8.61 1.45 20150830 070600 8.67 1.36 20150830 070600 8.69 1.41 20150830 070600 8.71 1.34 20150830 070600 8.86 1.34 20150830 070600 8.90 1.42 20150830 070600 9.00 1.52 20150830 070600 9.02 1.52 20150830 070600 9.06 1.51 20150830 070600 9.06 1.52 20150830 070600 9.11 1.51 20150830 070600 9.13 1.43 20150830 070600 9.14 1.52 20150830 070600 9.16 1.50 20150830 070600 9.19 1.49 20150830 070600 9.19 1.52 20150830 070600 9.23 1.48 20150830 070600 9.26 1.47 20150830 070600 9.28 1.52 20150830 070600 9.29 1.45 20150830 070600 9.32 1.44 20150830 070600 9.33 1.52 20150830 070600 9.36 1.51 20150830 070600 9.45 1.51 20150830 070600 9.49 1.51 20150830 070600 9.57 1.51 20150830 070700 10.01 1.52 20150830 070700 10.09 1.56 20150830 070700 10.21 1.52 20150830 070700 10.31 1.55 20150830 070700 10.43 1.53 20150830 070700 10.51 1.54 20150830 070700 10.65 1.53 20150830 070700 6.41 1.62 20150830 070700 6.42 1.60 20150830 070700 6.43 1.64 20150830 070700 6.44 1.59 20150830 070700 6.44 1.66 20150830 070700 6.45 1.57 20150830 070700 6.47 1.68 20150830 070700 6.49 1.55 20150830 070700 6.49 1.69 20150830 070700 6.49 1.70 20150830 070700 6.50 1.70 20150830 070700 6.51 1.70 20150830 070700 6.63 1.55 20150830 070700 6.98 1.57 20150830 070700 7.37 1.59 20150830 070700 7.75 1.60 20150830 070700 8.13 1.62 20150830 070700 8.44 1.64 20150830 070700 8.79 1.65 20150830 070700 8.98 1.64 20150830 070700 9.05 1.65 20150830 070700 9.09 1.65 20150830 070700 9.14 1.67 20150830 070700 9.15 1.62 20150830 070700 9.17 1.66 20150830 070700 9.25 1.67 20150830 070700 9.31 1.67 20150830 070700 9.35 1.61 20150830 070700 9.39 1.68 20150830 070700 9.44 1.69 20150830 070700 9.46 1.69 20150830 070700 9.51 1.60 20150830 070700 9.55 1.69 20150830 070700 9.62 1.51 20150830 070700 9.73 1.59 20150830 070700 9.75 1.52 20150830 070700 9.85 1.52 20150830 070700 9.93 1.57 20150830 071200 11.23 0.78 20150830 071200 11.28 0.96 20150830 071200 11.31 0.95 20150830 071200 12.97 0.82 20150830 071200 13.38 0.97 20150830 071200 13.43 0.95 20150830 071200 13.69 1.14 20150830 071200 13.69 1.16 20150830 071200 13.80 1.11 20150830 071200 13.90 1.09 20150830 071200 13.94 1.17 20150830 071200 14.12 1.07 20150830 071200 14.36 1.05 20150830 071200 14.61 1.02 20150830 071200 14.77 1.17 20150830 071200 14.98 1.00 20150830 071200 15.12 0.87 20150830 071200 15.33 0.97 20150830 071200 15.49 0.94 20150830 071200 15.69 1.17 20150830 071200 16.37 1.16 20150830 071200 17.30 1.17 20150830 071200 17.36 0.92 20150830 071200 17.55 1.17 20150830 071200 18.13 1.16 20150830 071200 18.70 1.17 20150830 071200 18.80 1.16 20150830 071200 19.74 1.16 20150830 071200 19.88 1.17 20150830 071200 20.56 1.16 20150830 071200 5.83 0.59 20150830 071200 7.71 0.68 20150830 071200 9.33 0.96 20150830 071200 9.34 0.73 20150830 071200 9.71 0.95 20150830 071200 9.82 0.96 20150830 071300 10.16 0.26 20150830 071300 11.02 0.28 20150830 071300 11.84 0.30 20150830 071300 11.99 0.42 20150830 071300 12.16 0.35 20150830 071300 5.81 0.14 20150830 071300 6.30 0.16 20150830 071300 6.72 0.18 20150830 071300 7.59 0.20 20150830 071300 8.18 0.22 20150830 071300 9.17 0.24 20150830 071400 10.01 1.20 20150830 071400 10.03 1.58 20150830 071400 10.03 1.61 20150830 071400 10.09 1.28 20150830 071400 10.11 1.17 20150830 071400 10.16 1.63 20150830 071400 10.26 1.30 20150830 071400 10.35 1.12 20150830 071400 10.40 1.61 20150830 071400 10.46 1.31 20150830 071400 10.52 1.07 20150830 071400 10.59 1.59 20150830 071400 10.65 1.33 20150830 071400 10.75 1.03 20150830 071400 10.76 1.34 20150830 071400 10.79 1.58 20150830 071400 10.90 1.36 20150830 071400 10.96 0.99 20150830 071400 10.98 1.56 20150830 071400 11.04 1.38 20150830 071400 11.15 0.93 20150830 071400 11.16 1.40 20150830 071400 11.19 1.54 20150830 071400 11.24 0.86 20150830 071400 11.30 0.79 20150830 071400 11.30 1.42 20150830 071400 11.37 1.53 20150830 071400 11.39 0.71 20150830 071400 11.44 1.44 20150830 071400 11.54 0.64 20150830 071400 11.54 1.51 20150830 071400 11.58 1.46 20150830 071400 11.66 0.56 20150830 071400 11.69 1.47 20150830 071400 11.73 1.49 20150830 071400 11.82 0.50 20150830 071400 9.23 1.20 20150830 071400 9.38 1.21 20150830 071400 9.43 1.22 20150830 071400 9.48 1.22 20150830 071400 9.50 1.22 20150830 071400 9.55 1.23 20150830 071400 9.58 1.22 20150830 071400 9.59 1.22 20150830 071400 9.60 1.34 20150830 071400 9.61 1.37 20150830 071400 9.64 1.23 20150830 071400 9.67 1.25 20150830 071400 9.67 1.29 20150830 071400 9.72 1.23 20150830 071400 9.72 1.40 20150830 071400 9.74 1.44 20150830 071400 9.77 1.23 20150830 071400 9.78 1.25 20150830 071400 9.80 1.23 20150830 071400 9.80 1.26 20150830 071400 9.84 1.47 20150830 071400 9.85 1.24 20150830 071400 9.93 1.23 20150830 071400 9.93 1.24 20150830 071400 9.94 1.51 20150830 071400 9.95 1.55 20150830 071400 9.96 1.27 20150830 071400 9.99 1.24 20150830 071500 2.36 0.42 20150830 071500 2.71 0.48 20150830 071500 2.82 0.33 20150830 071500 2.91 0.52 20150830 071500 3.19 0.57 20150830 071500 3.22 1.10 20150830 071500 3.22 1.11 20150830 071500 3.29 0.31 20150830 071500 3.36 1.06 20150830 071500 3.37 1.11 20150830 071500 3.54 1.03 20150830 071500 3.56 0.63 20150830 071500 3.62 1.13 20150830 071500 3.67 0.29 20150830 071500 3.69 0.99 20150830 071500 3.85 0.68 20150830 071500 3.85 0.97 20150830 071500 3.87 1.14 20150830 071500 4.05 0.94 20150830 071500 4.16 0.73 20150830 071500 4.20 0.90 20150830 071500 4.23 1.15 20150830 071500 4.41 0.87 20150830 071500 4.48 0.79 20150830 071500 4.54 0.83 20150830 071500 4.63 1.16 20150830 071500 4.80 0.23 20150830 071500 5.06 1.17 20150830 071500 5.44 1.19 20150830 071500 5.90 1.20 20150830 071500 6.17 1.20 20150830 071500 6.44 1.19 20150830 071500 6.67 1.18 20150830 071500 6.96 1.18 20150830 071500 7.25 1.17 20150830 071500 7.50 1.17 20150830 071500 7.81 1.17 20150830 071500 8.14 1.16 20150830 071500 8.40 1.17 20150830 071500 8.60 1.17 20150830 071500 8.79 1.18 20150830 071500 9.01 1.19 20150830 072100 13.22 0.68 20150830 072100 13.28 0.79 20150830 072100 13.34 0.88 20150830 072100 13.56 1.00 20150830 072100 13.73 1.12 20150830 072100 13.84 2.42 20150830 072100 13.90 2.39 20150830 072100 13.94 1.24 20150830 072100 13.95 2.36 20150830 072100 14.00 2.32 20150830 072100 14.14 2.30 20150830 072100 14.20 1.34 20150830 072100 14.29 2.28 20150830 072100 14.48 2.25 20150830 072100 14.49 1.46 20150830 072100 14.65 2.23 20150830 072100 14.82 1.59 20150830 072100 14.88 2.22 20150830 072100 15.12 1.67 20150830 072100 15.15 2.19 20150830 072100 15.36 1.73 20150830 072100 15.39 2.17 20150830 072100 15.61 1.79 20150830 072100 15.67 2.16 20150830 072100 15.85 1.83 20150830 072100 15.96 2.14 20150830 072100 16.03 2.13 20150830 072100 16.03 2.14 20150830 072100 16.14 1.89 20150830 072100 16.17 2.13 20150830 072100 16.37 2.13 20150830 072100 16.42 2.12 20150830 072100 16.44 1.95 20150830 072100 16.70 2.12 20150830 072100 16.76 2.00 20150830 072100 17.03 2.05 20150830 072100 17.03 2.12 20150830 072100 17.13 2.12 20150830 072100 17.38 2.11 20150830 072200 10.36 2.53 20150830 072200 11.25 2.53 20150830 072200 11.99 2.52 20150830 072200 12.88 2.52 20150830 072200 13.27 2.54 20150830 072200 13.29 2.53 20150830 072200 13.29 2.55 20150830 072200 13.31 2.52 20150830 072200 13.33 2.56 20150830 072200 13.40 2.57 20150830 072200 13.48 2.58 20150830 072200 13.59 2.59 20150830 072200 13.70 2.60 20150830 072200 13.73 2.58 20150830 072200 13.74 2.55 20150830 072200 13.75 2.52 20150830 072200 13.78 2.49 20150830 072200 13.81 2.45 20150830 072200 1.92 2.35 20150830 072200 1.95 2.34 20150830 072200 1.95 2.36 20150830 072200 2.09 2.38 20150830 072200 2.22 2.39 20150830 072200 2.25 2.36 20150830 072200 2.35 2.40 20150830 072200 2.47 2.38 20150830 072200 2.58 2.41 20150830 072200 2.78 2.40 20150830 072200 2.80 2.42 20150830 072200 3.03 2.43 20150830 072200 3.09 2.42 20150830 072200 3.28 2.44 20150830 072200 3.33 2.44 20150830 072200 3.54 2.46 20150830 072200 3.66 2.46 20150830 072200 3.83 2.47 20150830 072200 4.00 2.49 20150830 072200 4.08 2.48 20150830 072200 4.34 2.52 20150830 072200 4.44 2.50 20150830 072200 4.62 2.53 20150830 072200 4.77 2.51 20150830 072200 5.04 2.54 20150830 072200 5.05 2.52 20150830 072200 5.41 2.55 20150830 072200 5.43 2.54 20150830 072200 5.73 2.55 20150830 072200 5.80 2.55 20150830 072200 6.10 2.55 20150830 072200 6.19 2.55 20150830 072200 6.45 2.56 20150830 072200 6.74 2.56 20150830 072200 7.05 2.55 20150830 072200 7.13 2.56 20150830 072200 7.40 2.58 20150830 072200 7.43 2.59 20150830 072200 7.44 2.57 20150830 072200 7.47 2.57 20150830 072200 7.49 2.57 20150830 072200 7.49 2.60 20150830 072200 7.65 2.60 20150830 072200 7.90 2.55 20150830 072200 8.76 2.54 20150830 072200 9.49 2.54 20150830 072300 10.27 2.80 20150830 072300 10.67 2.81 20150830 072300 11.09 2.82 20150830 072300 11.40 3.28 20150830 072300 11.57 3.32 20150830 072300 11.59 2.84 20150830 072300 11.61 3.26 20150830 072300 11.68 3.24 20150830 072300 11.86 3.22 20150830 072300 11.87 3.37 20150830 072300 12.02 3.20 20150830 072300 12.09 2.86 20150830 072300 12.14 3.18 20150830 072300 12.21 3.16 20150830 072300 12.31 3.13 20150830 072300 12.36 3.42 20150830 072300 12.39 3.11 20150830 072300 12.43 2.86 20150830 072300 12.55 3.09 20150830 072300 12.77 3.07 20150830 072300 12.77 3.48 20150830 072300 12.94 2.88 20150830 072300 12.98 3.05 20150830 072300 13.12 3.52 20150830 072300 13.13 3.02 20150830 072300 13.29 3.00 20150830 072300 13.45 2.89 20150830 072300 13.47 2.98 20150830 072300 13.56 2.96 20150830 072300 13.63 3.57 20150830 072300 13.64 2.93 20150830 072300 13.79 2.91 20150830 072300 14.10 3.63 20150830 072300 14.60 3.69 20150830 072300 15.02 3.74 20150830 072300 16.24 3.80 20150830 072300 17.63 3.87 20150830 072300 18.84 3.93 20150830 072300 20.33 4.01 20150830 072300 21.77 4.08 20150830 072300 23.10 4.14 20150830 072300 24.72 4.22 20150830 072300 26.39 4.29 20150830 072300 27.66 4.35 20150830 072300 29.43 4.43 20150830 072300 31.32 4.50 20150830 072300 33.00 4.56 20150830 072300 34.89 4.63 20150830 072300 37.00 4.70 20150830 072300 38.86 4.76 20150830 072300 41.11 4.83 20150830 072300 7.83 2.62 20150830 072300 8.01 2.63 20150830 072300 8.29 2.63 20150830 072300 8.40 2.65 20150830 072300 8.48 2.66 20150830 072300 8.61 2.68 20150830 072300 8.76 2.69 20150830 072300 8.91 2.71 20150830 072300 9.12 2.73 20150830 072300 9.35 2.75 20150830 072300 9.51 2.76 20150830 072300 9.79 2.78 20150830 072400 10.12 6.23 20150830 072400 10.67 6.22 20150830 072400 11.25 6.21 20150830 072400 11.31 6.19 20150830 072400 11.96 6.19 20150830 072400 12.72 6.19 20150830 072400 13.58 6.18 20150830 072400 13.71 6.17 20150830 072400 14.69 6.16 20150830 072400 15.74 6.15 20150830 072400 16.87 6.14 20150830 072400 18.32 6.13 20150830 072400 19.03 6.10 20150830 072400 20.76 6.08 20150830 072400 22.42 6.06 20150830 072400 24.25 6.04 20150830 072400 26.13 6.02 20150830 072400 26.80 6.00 20150830 072400 28.73 5.98 20150830 072400 30.71 5.97 20150830 072400 32.71 5.95 20150830 072400 33.74 5.91 20150830 072400 35.84 5.88 20150830 072400 37.74 5.86 20150830 072400 39.74 5.83 20150830 072400 41.70 5.79 20150830 072400 42.47 5.76 20150830 072400 43.03 4.89 20150830 072400 44.34 5.73 20150830 072400 45.07 4.94 20150830 072400 46.20 5.70 20150830 072400 46.40 4.97 20150830 072400 47.97 5.00 20150830 072400 47.99 5.69 20150830 072400 49.03 5.67 20150830 072400 49.19 5.03 20150830 072400 50.59 5.06 20150830 072400 50.79 5.65 20150830 072400 52.20 5.09 20150830 072400 52.25 5.64 20150830 072400 53.73 5.62 20150830 072400 53.77 5.12 20150830 072400 55.06 5.60 20150830 072400 55.10 5.15 20150830 072400 55.82 5.58 20150830 072400 56.31 5.18 20150830 072400 56.82 5.57 20150830 072400 57.25 5.22 20150830 072400 57.58 5.26 20150830 072400 57.62 5.54 20150830 072400 57.84 5.30 20150830 072400 57.92 5.50 20150830 072400 57.94 5.46 20150830 072400 57.95 5.35 20150830 072400 58.05 5.38 20150830 072400 58.06 5.42 20150830 072400 9.33 6.35 20150830 072400 9.33 6.37 20150830 072400 9.34 6.34 20150830 072400 9.37 6.31 20150830 072400 9.43 6.29 20150830 072400 9.48 6.40 20150830 072400 9.52 6.27 20150830 072400 9.59 6.25 20150830 072500 10.05 6.43 20150830 072500 10.35 6.45 20150830 072500 10.60 6.46 20150830 072500 10.85 6.49 20150830 072500 11.15 6.50 20150830 072500 11.40 6.51 20150830 072500 11.69 6.53 20150830 072500 11.86 6.54 20150830 072500 11.95 6.57 20150830 072500 12.09 6.59 20150830 072500 12.24 6.60 20150830 072500 12.40 6.62 20150830 072500 12.53 6.63 20150830 072500 12.69 6.65 20150830 072500 12.82 6.68 20150830 072500 12.96 6.69 20150830 072500 13.31 6.71 20150830 072500 13.68 6.73 20150830 072500 13.99 6.74 20150830 072500 14.34 6.77 20150830 072500 14.73 6.79 20150830 072500 15.05 6.80 20150830 072500 15.43 6.82 20150830 072500 15.82 6.83 20150830 072500 16.12 6.85 20150830 072500 16.39 6.88 20150830 072500 16.67 6.90 20150830 072500 16.91 6.91 20150830 072500 17.21 6.93 20150830 072500 17.52 6.94 20150830 072500 17.78 6.96 20150830 072500 18.09 6.99 20150830 072500 18.41 7.01 20150830 072500 18.62 7.01 20150830 072500 18.73 7.02 20150830 072500 18.85 7.02 20150830 072500 18.93 7.04 20150830 072500 19.05 7.04 20150830 072500 19.17 7.04 20150830 072500 19.27 7.04 20150830 072500 19.40 7.04 20150830 072500 19.52 7.04 20150830 072500 19.62 7.04 20150830 072500 19.73 7.07 20150830 072500 19.83 7.08 20150830 072500 19.90 7.09 20150830 072500 19.99 7.10 20150830 072500 20.06 7.12 20150830 072500 20.11 7.13 20150830 072500 20.18 7.16 20150830 072500 20.23 7.17 20150830 072500 20.49 7.18 20150830 072500 20.88 7.20 20150830 072500 21.33 7.22 20150830 072500 21.70 7.23 20150830 072500 22.12 7.25 20150830 072500 22.52 7.28 20150830 072500 22.92 7.29 20150830 072500 23.24 7.30 20150830 072500 23.29 7.26 20150830 072500 23.41 7.28 20150830 072500 23.50 7.30 20150830 072500 23.62 7.32 20150830 072500 9.74 6.41 20150830 072600 22.05 7.16 20150830 072600 22.06 7.16 20150830 072600 22.10 7.17 20150830 072600 22.16 7.17 20150830 072600 22.19 7.17 20150830 072600 22.23 7.17 20150830 072600 22.28 7.17 20150830 072600 22.30 7.17 20150830 072600 22.39 7.17 20150830 072600 22.40 7.17 20150830 072600 22.49 7.17 20150830 072600 22.50 7.18 20150830 072600 22.57 7.17 20150830 072600 22.58 7.16 20150830 072600 22.68 7.16 20150830 072600 22.69 7.17 20150830 072600 22.77 7.16 20150830 072600 22.80 7.18 20150830 072600 22.84 7.16 20150830 072600 22.88 7.20 20150830 072600 22.98 7.22 20150830 072600 23.04 7.17 20150830 072600 23.09 7.23 20150830 072600 23.18 7.25 20150830 072600 23.27 7.18 20150830 072600 23.45 7.19 20150830 072600 23.68 7.20 20150830 072600 23.90 7.30 20150830 072600 23.90 7.31 20150830 072600 23.91 7.21 20150830 072600 23.93 7.31 20150830 072600 24.01 7.32 20150830 072600 24.03 7.30 20150830 072600 24.03 7.33 20150830 072600 24.04 7.33 20150830 072600 24.05 7.33 20150830 072600 24.08 7.34 20150830 072600 24.09 7.34 20150830 072600 24.10 7.22 20150830 072600 24.16 7.30 20150830 072600 24.29 7.29 20150830 072600 24.29 7.38 20150830 072600 24.33 7.24 20150830 072600 24.41 7.29 20150830 072600 24.50 7.43 20150830 072600 24.52 7.29 20150830 072600 24.57 7.25 20150830 072600 24.63 7.28 20150830 072600 24.66 7.46 20150830 072600 24.72 7.28 20150830 072600 24.76 7.27 20150830 072600 24.78 7.27 20150830 072600 24.86 7.50 20150830 072600 25.07 7.54 20150830 072600 25.23 7.57 20150830 072600 25.50 7.62 20150830 072600 25.70 7.65 20150830 072600 25.84 7.68 20150830 072600 25.88 7.69 20150830 072600 25.93 7.70 20150830 072600 25.96 7.70 20150830 072600 26.01 7.71 20150830 072700 10.04 4.55 20150830 072700 11.07 4.74 20150830 072700 11.93 4.91 20150830 072700 12.96 5.11 20150830 072700 13.98 5.31 20150830 072700 14.82 5.46 20150830 072700 15.81 5.63 20150830 072700 16.81 5.81 20150830 072700 17.66 5.96 20150830 072700 18.67 6.13 20150830 072700 19.68 6.30 20150830 072700 20.54 6.45 20150830 072700 21.56 6.63 20150830 072700 22.58 6.81 20150830 072700 23.08 6.91 20150830 072700 23.54 7.00 20150830 072700 24.01 7.10 20150830 072700 24.40 7.18 20150830 072700 24.86 7.28 20150830 072700 25.32 7.37 20150830 072700 25.70 7.45 20150830 072700 26.05 7.72 20150830 072700 26.09 7.73 20150830 072700 26.15 7.55 20150830 072700 26.15 7.75 20150830 072700 26.21 7.76 20150830 072700 26.31 7.78 20150830 072700 26.49 8.02 20150830 072700 26.49 8.07 20150830 072700 26.50 7.97 20150830 072700 26.51 7.93 20150830 072700 26.51 8.11 20150830 072700 26.54 7.82 20150830 072700 26.54 7.83 20150830 072700 26.54 7.87 20150830 072700 26.55 7.75 20150830 072700 26.58 7.69 20150830 072700 26.60 7.64 20150830 072700 26.60 8.10 20150830 072700 26.70 8.10 20150830 072700 26.78 7.88 20150830 072700 26.80 8.09 20150830 072700 26.91 8.09 20150830 072700 26.98 7.91 20150830 072700 27.02 8.08 20150830 072700 27.13 8.08 20150830 072700 27.23 7.96 20150830 072700 27.25 8.07 20150830 072700 27.37 8.07 20150830 072700 27.48 8.01 20150830 072700 27.48 8.07 20150830 072700 27.58 8.08 20150830 072700 27.68 8.09 20150830 072700 27.75 8.05 20150830 072700 27.77 8.10 20150830 072700 27.88 8.11 20150830 072700 27.98 8.12 20150830 072700 28.01 8.10 20150830 072700 28.08 8.13 20150830 072700 28.19 8.14 20150830 072700 28.27 8.14 20150830 072700 28.29 8.15 20150830 072700 8.14 4.19 20150830 072700 9.01 4.35 20150830 072800 10.13 3.08 20150830 072800 10.49 4.11 20150830 072800 11.76 3.57 20150830 072800 12.05 4.24 20150830 072800 12.11 3.27 20150830 072800 13.61 4.37 20150830 072800 14.46 5.64 20150830 072800 14.89 3.49 20150830 072800 14.90 4.49 20150830 072800 15.19 5.54 20150830 072800 15.68 3.52 20150830 072800 15.94 5.44 20150830 072800 16.47 4.62 20150830 072800 16.58 5.36 20150830 072800 17.36 5.27 20150830 072800 17.94 3.71 20150830 072800 17.98 4.76 20150830 072800 18.14 5.17 20150830 072800 18.79 5.09 20150830 072800 19.23 4.87 20150830 072800 19.58 4.99 20150830 072800 19.86 3.48 20150830 072800 20.66 3.88 20150830 072800 23.59 3.45 20150830 072800 24.00 4.08 20150830 072800 27.43 4.28 20150830 072800 28.16 3.42 20150830 072800 30.40 4.44 20150830 072800 32.89 3.39 20150830 072800 33.97 4.62 20150830 072800 34.43 3.48 20150830 072800 35.24 3.62 20150830 072800 35.90 3.77 20150830 072800 36.40 3.90 20150830 072800 36.79 4.07 20150830 072800 37.05 4.21 20150830 072800 37.07 4.74 20150830 072800 37.17 4.38 20150830 072800 37.17 4.56 20150830 072800 4.19 2.44 20150830 072800 4.20 2.63 20150830 072800 4.27 2.44 20150830 072800 4.39 2.81 20150830 072800 4.57 2.49 20150830 072800 4.60 2.95 20150830 072800 4.92 3.12 20150830 072800 5.06 2.55 20150830 072800 5.18 3.72 20150830 072800 5.30 3.29 20150830 072800 5.61 2.61 20150830 072800 5.67 3.43 20150830 072800 5.97 3.66 20150830 072800 6.07 3.81 20150830 072800 6.16 3.59 20150830 072800 6.36 2.68 20150830 072800 6.63 3.72 20150830 072800 7.11 4.00 20150830 072800 7.21 2.77 20150830 072800 7.62 3.87 20150830 072800 8.00 2.85 20150830 072800 8.77 3.61 20150830 072800 9.06 2.97 20150830 072800 9.18 4.00 20150830 072900 10.52 6.03 20150830 072900 11.46 6.01 20150830 072900 12.41 5.99 20150830 072900 13.40 5.97 20150830 072900 13.43 5.94 20150830 072900 13.46 5.92 20150830 072900 13.49 5.89 20150830 072900 13.53 5.86 20150830 072900 13.55 5.84 20150830 072900 13.57 5.81 20150830 072900 13.59 5.79 20150830 072900 13.60 5.77 20150830 072900 13.85 5.72 20150830 072900 9.06 6.06 20150830 072900 9.09 6.07 20150830 072900 9.33 6.07 20150830 072900 9.34 6.05 20150830 072900 9.78 6.04 20150830 074600 3.82 1.67 20150830 074600 4.41 1.66 20150830 074600 5.10 1.66 20150830 074600 5.78 1.65 20150830 074600 6.35 1.65 20150830 074600 7.01 1.65 20150830 074700 10.50 1.75 20150830 074700 10.73 2.41 20150830 074700 10.79 2.38 20150830 074700 10.86 2.35 20150830 074700 10.94 2.32 20150830 074700 11.05 1.79 20150830 074700 11.07 2.29 20150830 074700 11.21 2.26 20150830 074700 11.35 2.24 20150830 074700 11.49 1.82 20150830 074700 11.53 2.21 20150830 074700 11.88 2.21 20150830 074700 11.99 1.86 20150830 074700 12.24 2.21 20150830 074700 12.46 1.90 20150830 074700 12.69 2.22 20150830 074700 12.84 1.93 20150830 074700 13.15 2.23 20150830 074700 13.27 1.97 20150830 074700 13.55 2.24 20150830 074700 13.67 2.01 20150830 074700 14.00 2.05 20150830 074700 14.04 2.25 20150830 074700 14.41 2.10 20150830 074700 14.54 2.26 20150830 074700 14.83 2.14 20150830 074700 14.99 2.27 20150830 074700 15.18 2.18 20150830 074700 15.52 2.29 20150830 074700 15.60 2.22 20150830 074700 15.67 2.31 20150830 074700 15.81 2.33 20150830 074700 15.97 2.35 20150830 074700 16.03 2.27 20150830 074700 16.11 2.38 20150830 074700 16.22 2.40 20150830 074700 16.35 2.42 20150830 074700 16.39 2.31 20150830 074700 16.46 2.44 20150830 074700 16.55 2.46 20150830 074700 16.66 2.48 20150830 074700 16.82 2.35 20150830 074700 17.06 2.48 20150830 074700 17.20 2.38 20150830 074700 17.39 2.48 20150830 074700 17.49 2.40 20150830 074700 17.79 2.48 20150830 074700 17.85 2.41 20150830 074700 18.20 2.48 20150830 074700 18.21 2.43 20150830 074700 18.51 2.44 20150830 074700 18.54 2.48 20150830 074700 18.88 2.45 20150830 074700 18.94 2.48 20150830 074700 19.26 2.46 20150830 074700 19.35 2.48 20150830 074700 19.57 2.47 20150830 074700 19.70 2.48 20150830 074700 19.97 2.48 20150830 074700 7.65 1.65 20150830 074700 8.19 1.65 20150830 074700 8.81 1.65 20150830 074700 9.42 1.67 20150830 074700 9.92 1.70 20150830 074800 10.14 2.65 20150830 074800 10.15 2.62 20150830 074800 10.16 2.67 20150830 074800 10.18 2.60 20150830 074800 10.24 2.58 20150830 074800 10.26 2.68 20150830 074800 10.32 2.55 20150830 074800 10.41 2.67 20150830 074800 10.42 2.52 20150830 074800 10.51 2.49 20150830 074800 10.56 2.67 20150830 074800 10.64 2.47 20150830 074800 10.70 2.66 20150830 074800 10.71 2.43 20150830 074800 10.87 2.66 20150830 074800 11.06 2.65 20150830 074800 11.22 2.65 20150830 074800 11.42 2.65 20150830 074800 11.63 2.64 20150830 074800 11.67 2.66 20150830 074800 11.71 2.68 20150830 074800 11.75 2.70 20150830 074800 11.78 2.71 20150830 074800 11.81 2.73 20150830 074800 11.84 2.75 20150830 074800 11.86 2.76 20150830 074800 11.89 2.78 20150830 074800 11.95 2.80 20150830 074800 12.17 2.81 20150830 074800 12.44 2.83 20150830 074800 12.71 2.85 20150830 074800 12.93 2.87 20150830 074800 13.20 2.89 20150830 074800 13.42 2.55 20150830 074800 13.46 2.90 20150830 074800 13.52 2.57 20150830 074800 13.60 2.58 20150830 074800 13.69 2.92 20150830 074800 13.71 2.60 20150830 074800 13.81 2.62 20150830 074800 13.93 2.64 20150830 074800 13.95 2.94 20150830 074800 14.04 2.66 20150830 074800 14.13 2.95 20150830 074800 14.14 2.68 20150830 074800 14.14 2.96 20150830 074800 14.16 2.96 20150830 074800 14.18 2.97 20150830 074800 14.21 2.97 20150830 074800 14.22 2.69 20150830 074800 14.24 2.98 20150830 074800 14.28 2.98 20150830 074800 14.30 2.72 20150830 074800 14.32 2.98 20150830 074800 14.33 2.75 20150830 074800 14.35 2.79 20150830 074800 14.35 2.98 20150830 074800 14.36 2.82 20150830 074800 14.37 2.85 20150830 074800 14.37 2.91 20150830 074800 14.37 2.94 20150830 074800 14.37 2.97 20150830 074800 14.38 2.88 20150830 074900 11.56 2.38 20150830 074900 11.68 2.39 20150830 074900 11.70 2.38 20150830 074900 11.89 2.38 20150830 074900 11.90 2.41 20150830 074900 12.08 2.37 20150830 074900 12.12 2.42 20150830 074900 12.25 2.37 20150830 074900 12.40 2.44 20150830 074900 12.49 2.37 20150830 074900 12.67 2.46 20150830 074900 12.71 2.37 20150830 074900 12.89 2.36 20150830 074900 12.92 2.48 20150830 074900 13.12 2.36 20150830 074900 13.20 2.50 20150830 074900 13.27 2.36 20150830 074900 13.34 2.37 20150830 074900 13.37 2.39 20150830 074900 13.42 2.40 20150830 074900 13.43 2.54 20150830 074900 13.44 2.52 20150830 074900 13.47 2.54 20150830 074900 13.49 2.41 20150830 074900 13.50 2.53 20150830 074900 13.53 2.53 20150830 074900 13.55 2.43 20150830 074900 13.61 2.54 20150830 074900 13.64 2.44 20150830 074900 13.64 2.54 20150830 074900 13.67 2.54 20150830 074900 13.69 2.53 20150830 074900 13.71 2.54 20150830 074900 13.77 2.46 20150830 074900 13.86 2.47 20150830 074900 14.07 2.49 20150830 074900 14.31 2.50 20150830 074900 14.52 2.51 20150830 074900 14.78 2.52 20150830 074900 15.03 2.53 20150830 074900 15.23 2.55 20150830 074900 15.47 2.56 20150830 074900 15.71 2.58 20150830 074900 15.94 2.59 20150830 074900 16.15 2.64 20150830 074900 16.35 2.69 20150830 074900 16.53 2.73 20150830 074900 16.75 2.79 20150830 074900 16.99 3.06 20150830 074900 17.00 2.84 20150830 074900 17.16 3.10 20150830 074900 17.23 2.89 20150830 074900 17.27 3.14 20150830 074900 17.39 3.14 20150830 074900 17.43 2.93 20150830 074900 17.47 3.13 20150830 074900 17.54 3.12 20150830 074900 17.59 3.10 20150830 074900 17.67 3.09 20150830 074900 17.68 2.98 20150830 074900 17.73 3.07 20150830 074900 17.79 3.06 20150830 074900 17.85 3.04 20150830 074900 17.89 3.02 20150830 075000 15.02 1.60 20150830 075000 15.06 1.70 20150830 075000 15.19 1.84 20150830 075000 15.25 1.96 20150830 075000 15.32 2.09 20150830 075000 15.43 2.19 20150830 075000 15.54 2.77 20150830 075000 15.59 2.77 20150830 075000 15.66 2.77 20150830 075000 15.71 2.76 20150830 075000 15.74 2.81 20150830 075000 15.77 2.76 20150830 075000 15.84 2.77 20150830 075000 15.90 2.35 20150830 075000 15.91 2.77 20150830 075000 15.96 2.77 20150830 075000 16.03 2.78 20150830 075000 16.09 2.88 20150830 075000 16.13 2.80 20150830 075000 16.26 2.84 20150830 075000 16.32 2.50 20150830 075000 16.36 2.94 20150830 075000 16.40 2.89 20150830 075000 16.53 2.93 20150830 075000 16.67 2.62 20150830 075000 16.68 2.97 20150830 075000 16.68 3.01 20150830 075000 16.82 3.01 20150830 075000 17.01 3.08 20150830 075000 17.11 2.78 20150830 075000 17.32 3.14 20150830 075000 17.61 3.20 20150830 075000 17.62 2.94 20150830 075000 17.93 3.27 20150830 075000 17.99 3.07 20150830 075000 18.24 3.34 20150830 075000 18.46 3.22 20150830 075000 18.57 3.40 20150830 075000 18.94 3.38 20150830 075000 19.03 3.46 20150830 075000 19.36 3.50 20150830 075000 19.48 3.53 20150830 075000 19.81 3.60 20150830 075000 19.85 3.59 20150830 075000 20.27 3.70 20150830 075000 20.31 3.66 20150830 075000 20.74 3.80 20150830 075000 20.80 3.73 20150830 075000 21.16 3.90 20150830 075000 21.20 3.79 20150830 075000 21.65 4.00 20150830 075000 21.69 3.87 20150830 075000 22.13 3.94 20150830 075000 22.15 4.10 20150830 075000 22.26 3.99 20150830 075000 22.38 4.02 20150830 075000 22.52 4.07 20150830 075000 22.58 4.19 20150830 075000 22.66 4.12 20150830 075000 22.78 4.16 20150830 075000 22.92 4.21 20150830 075000 23.06 4.26 20150830 075000 23.11 4.30 20150830 075000 23.18 4.30 20150830 075100 11.70 1.73 20150830 075100 11.86 1.77 20150830 075100 12.00 1.80 20150830 075100 12.19 1.84 20150830 075100 12.33 2.31 20150830 075100 12.35 2.27 20150830 075100 12.37 2.34 20150830 075100 12.39 2.23 20150830 075100 12.40 1.88 20150830 075100 12.41 2.37 20150830 075100 12.45 2.19 20150830 075100 12.45 2.39 20150830 075100 12.47 2.42 20150830 075100 12.50 2.15 20150830 075100 12.51 2.45 20150830 075100 12.51 2.53 20150830 075100 12.52 2.48 20150830 075100 12.52 2.50 20150830 075100 12.57 2.55 20150830 075100 12.58 2.11 20150830 075100 12.59 1.91 20150830 075100 12.66 2.06 20150830 075100 12.75 2.02 20150830 075100 12.75 2.54 20150830 075100 12.84 1.95 20150830 075100 12.85 1.99 20150830 075100 12.98 2.51 20150830 075100 13.23 2.49 20150830 075100 13.47 2.47 20150830 075100 13.74 2.45 20150830 075100 14.02 2.42 20150830 075100 14.33 2.40 20150830 075100 14.58 2.38 20150830 075100 14.66 0.92 20150830 075100 14.68 0.98 20150830 075100 14.68 1.02 20150830 075100 14.69 0.88 20150830 075100 14.69 0.96 20150830 075100 14.72 0.84 20150830 075100 14.74 1.05 20150830 075100 14.74 1.08 20150830 075100 14.77 1.10 20150830 075100 14.81 0.83 20150830 075100 14.81 1.23 20150830 075100 14.86 2.33 20150830 075100 14.90 1.35 20150830 075100 14.95 1.48 20150830 075100 15.07 0.92 20150830 075100 15.18 2.24 20150830 075100 15.39 1.02 20150830 075100 15.42 2.16 20150830 075100 15.66 1.10 20150830 075100 15.75 2.07 20150830 075100 15.99 1.19 20150830 075100 16.08 1.98 20150830 075100 16.31 1.28 20150830 075100 16.37 1.90 20150830 075100 16.60 1.36 20150830 075100 16.69 1.80 20150830 075100 16.95 1.45 20150830 075100 17.03 1.71 20150830 075100 17.31 1.54 20150830 075100 17.32 1.63 20150830 075200 0.49 0.95 20150830 075200 0.57 0.94 20150830 075200 0.57 0.97 20150830 075200 0.79 0.92 20150830 075200 0.81 1.00 20150830 075200 0.99 0.90 20150830 075200 10.14 1.62 20150830 075200 10.53 1.61 20150830 075200 10.90 1.61 20150830 075200 1.12 1.02 20150830 075200 11.22 1.60 20150830 075200 11.31 1.63 20150830 075200 11.35 1.62 20150830 075200 11.37 1.64 20150830 075200 11.41 1.61 20150830 075200 11.48 1.66 20150830 075200 11.55 1.61 20150830 075200 11.58 1.69 20150830 075200 11.64 1.59 20150830 075200 11.77 1.60 20150830 075200 1.19 0.88 20150830 075200 12.00 1.59 20150830 075200 12.05 1.59 20150830 075200 12.32 1.58 20150830 075200 12.48 1.58 20150830 075200 12.71 1.57 20150830 075200 1.48 1.04 20150830 075200 1.81 1.06 20150830 075200 1.91 1.09 20150830 075200 2.00 1.12 20150830 075200 2.13 1.15 20150830 075200 2.28 1.18 20150830 075200 2.42 1.21 20150830 075200 2.59 1.24 20150830 075200 2.74 1.27 20150830 075200 2.90 1.29 20150830 075200 3.22 1.32 20150830 075200 3.71 1.32 20150830 075200 4.31 1.33 20150830 075200 4.93 1.33 20150830 075200 5.47 1.34 20150830 075200 6.11 1.34 20150830 075200 6.74 1.35 20150830 075200 7.38 1.35 20150830 075200 7.92 1.36 20150830 075200 8.03 1.43 20150830 075200 8.03 1.48 20150830 075200 8.04 1.45 20150830 075200 8.05 1.50 20150830 075200 8.10 1.40 20150830 075200 8.16 1.53 20150830 075200 8.20 1.37 20150830 075200 8.25 1.56 20150830 075200 8.39 1.58 20150830 075200 8.48 1.60 20150830 075200 8.63 1.60 20150830 075200 8.74 1.61 20150830 075200 8.84 1.61 20150830 075200 9.00 1.62 20150830 075200 9.13 1.62 20150830 075200 9.26 1.63 20150830 075200 9.40 1.63 20150830 075200 9.54 1.63 20150830 075200 9.86 1.63 20150830 075300 0.52 0.85 20150830 075300 0.56 0.86 20150830 075300 0.58 0.85 20150830 075300 0.62 0.86 20150830 075300 0.63 0.87 20150830 075300 0.73 0.87 20150830 075300 0.82 0.88 20150830 075300 0.88 0.84 20150830 075300 0.98 0.88 20150830 075300 1.71 0.81 20150830 075300 2.60 0.79 20150830 075300 3.65 0.77 20150830 075300 4.42 0.75 20150830 075300 4.63 0.58 20150830 075300 4.79 0.56 20150830 075300 5.03 0.60 20150830 075300 5.39 0.73 20150830 075300 5.41 0.61 20150830 075300 6.01 0.62 20150830 075300 6.47 0.71 20150830 075300 6.70 0.64 20150830 075300 7.30 0.69 20150830 075300 7.48 0.65 20150830 075300 8.13 0.66 20150830 075300 8.34 0.67 20150830 080300 6.11 1.03 20150830 080300 6.65 1.00 20150830 080400 10.25 1.34 20150830 080400 10.59 1.36 20150830 080400 10.73 1.36 20150830 080400 10.87 1.37 20150830 080400 11.00 1.07 20150830 080400 11.00 1.37 20150830 080400 11.15 1.38 20150830 080400 11.18 1.06 20150830 080400 11.29 1.39 20150830 080400 11.32 1.05 20150830 080400 11.45 1.39 20150830 080400 11.49 1.04 20150830 080400 11.58 1.40 20150830 080400 11.65 1.03 20150830 080400 11.73 1.04 20150830 080400 11.74 1.41 20150830 080400 11.80 1.06 20150830 080400 11.87 1.08 20150830 080400 11.91 1.40 20150830 080400 11.96 1.10 20150830 080400 12.02 1.12 20150830 080400 12.04 1.38 20150830 080400 12.11 1.13 20150830 080400 12.17 1.37 20150830 080400 12.19 1.15 20150830 080400 12.27 1.17 20150830 080400 12.30 1.35 20150830 080400 12.36 1.18 20150830 080400 12.40 1.19 20150830 080400 12.44 1.32 20150830 080400 12.47 1.19 20150830 080400 12.53 1.20 20150830 080400 12.57 1.30 20150830 080400 12.58 1.21 20150830 080400 12.66 1.21 20150830 080400 12.67 1.29 20150830 080400 12.74 1.22 20150830 080400 12.80 1.26 20150830 080400 12.82 1.23 20150830 080400 12.89 1.23 20150830 080400 12.92 1.24 20150830 080400 1.61 1.17 20150830 080400 1.78 1.17 20150830 080400 2.02 1.16 20150830 080400 2.51 1.18 20150830 080400 2.65 1.15 20150830 080400 3.14 1.13 20150830 080400 3.48 1.19 20150830 080400 3.64 1.11 20150830 080400 4.07 1.09 20150830 080400 4.34 1.20 20150830 080400 4.59 1.08 20150830 080400 5.13 1.06 20150830 080400 5.41 1.20 20150830 080400 5.66 1.04 20150830 080400 6.52 1.22 20150830 080400 7.64 1.23 20150830 080400 8.04 1.24 20150830 080400 8.36 1.26 20150830 080400 8.68 1.27 20150830 080400 9.01 1.29 20150830 080400 9.29 1.30 20150830 080400 9.62 1.32 20150830 080400 9.96 1.33 20150830 080500 10.31 1.12 20150830 080500 10.50 1.10 20150830 080500 10.64 1.09 20150830 080500 10.83 1.08 20150830 080500 2.33 1.52 20150830 080500 2.36 1.53 20150830 080500 2.53 1.51 20150830 080500 2.67 1.53 20150830 080500 3.00 1.51 20150830 080500 3.15 1.54 20150830 080500 3.61 1.54 20150830 080500 3.65 1.50 20150830 080500 4.05 1.49 20150830 080500 4.26 1.55 20150830 080500 4.45 1.54 20150830 080500 4.46 1.47 20150830 080500 4.48 1.51 20150830 080500 4.49 1.53 20150830 080500 4.51 1.50 20150830 080500 4.58 1.48 20150830 080500 4.65 1.47 20150830 080500 4.72 1.45 20150830 080500 4.82 1.44 20150830 080500 4.88 1.45 20150830 080500 4.91 1.45 20150830 080500 4.92 1.43 20150830 080500 4.92 1.44 20150830 080500 4.92 1.46 20150830 080500 4.93 1.47 20150830 080500 4.93 1.48 20150830 080500 4.94 1.42 20150830 080500 4.96 1.49 20150830 080500 4.96 1.50 20150830 080500 5.02 1.51 20150830 080500 5.13 1.51 20150830 080500 5.24 1.51 20150830 080500 5.36 1.42 20150830 080500 5.43 1.52 20150830 080500 5.66 1.52 20150830 080500 5.76 1.40 20150830 080500 5.82 1.52 20150830 080500 6.10 1.52 20150830 080500 6.25 1.38 20150830 080500 6.40 1.14 20150830 080500 6.43 1.12 20150830 080500 6.46 1.16 20150830 080500 6.61 1.18 20150830 080500 6.72 1.20 20150830 080500 6.75 1.36 20150830 080500 6.88 1.12 20150830 080500 6.90 1.22 20150830 080500 7.03 1.24 20150830 080500 7.24 1.33 20150830 080500 7.28 1.26 20150830 080500 7.37 1.12 20150830 080500 7.51 1.29 20150830 080500 7.66 1.31 20150830 080500 7.74 1.12 20150830 080500 8.22 1.12 20150830 080500 8.70 1.12 20150830 080500 9.14 1.12 20150830 080500 9.54 1.12 20150830 080500 9.98 1.12 20150830 080600 10.18 1.59 20150830 080600 10.26 1.62 20150830 080600 10.50 1.60 20150830 080600 10.72 1.63 20150830 080600 10.81 1.61 20150830 080600 11.12 1.63 20150830 080600 5.81 1.43 20150830 080600 6.04 1.44 20150830 080600 6.22 1.44 20150830 080600 6.34 1.53 20150830 080600 6.37 1.45 20150830 080600 6.63 1.45 20150830 080600 6.66 1.53 20150830 080600 6.85 1.46 20150830 080600 6.85 1.54 20150830 080600 6.94 1.55 20150830 080600 7.09 1.56 20150830 080600 7.12 1.46 20150830 080600 7.17 1.56 20150830 080600 7.31 1.47 20150830 080600 7.33 1.58 20150830 080600 7.49 1.58 20150830 080600 7.57 1.47 20150830 080600 7.61 1.59 20150830 080600 7.76 1.60 20150830 080600 7.81 1.48 20150830 080600 7.89 1.61 20150830 080600 8.02 1.49 20150830 080600 8.12 1.61 20150830 080600 8.21 1.51 20150830 080600 8.29 1.47 20150830 080600 8.31 1.47 20150830 080600 8.34 1.48 20150830 080600 8.36 1.48 20150830 080600 8.36 1.50 20150830 080600 8.37 1.48 20150830 080600 8.37 1.49 20150830 080600 8.38 1.49 20150830 080600 8.40 1.48 20150830 080600 8.41 1.61 20150830 080600 8.45 1.52 20150830 080600 8.53 1.51 20150830 080600 8.58 1.50 20150830 080600 8.65 1.62 20150830 080600 8.71 1.54 20150830 080600 8.78 1.52 20150830 080600 8.85 1.53 20150830 080600 8.93 1.53 20150830 080600 8.97 1.56 20150830 080600 9.02 1.62 20150830 080600 9.12 1.55 20150830 080600 9.21 1.54 20150830 080600 9.21 1.57 20150830 080600 9.30 1.56 20150830 080600 9.39 1.62 20150830 080600 9.47 1.58 20150830 080600 9.48 1.55 20150830 080600 9.51 1.59 20150830 080600 9.63 1.59 20150830 080600 9.80 1.61 20150830 080600 9.81 1.57 20150830 080600 9.85 1.62 20150830 080700 3.78 1.47 20150830 080700 3.83 1.47 20150830 080700 3.87 1.47 20150830 080700 3.91 1.48 20150830 080700 3.93 1.47 20150830 080700 3.98 1.48 20150830 080700 4.04 1.48 20150830 080700 4.10 1.48 20150830 080700 4.15 1.48 20150830 080700 4.16 1.50 20150830 080700 4.22 1.48 20150830 080700 4.34 1.47 20150830 080700 4.50 1.45 20150830 080700 4.57 1.51 20150830 080700 4.69 1.44 20150830 080700 4.87 1.42 20150830 080700 5.06 1.53 20150830 080700 5.07 1.40 20150830 080700 5.24 1.39 20150830 080700 5.44 1.37 20150830 080700 5.65 1.36 20150830 080700 5.81 1.47 20150830 080700 5.85 1.34 20150830 080700 5.89 1.43 20150830 080700 5.90 1.44 20150830 080700 5.90 1.47 20150830 080700 5.91 1.35 20150830 080700 5.92 1.47 20150830 080700 5.94 1.47 20150830 080700 5.97 1.37 20150830 080700 6.00 1.44 20150830 080700 6.00 1.47 20150830 080700 6.01 1.45 20150830 080700 6.03 1.39 20150830 080700 6.03 1.47 20150830 080700 6.08 1.47 20150830 080700 6.10 1.40 20150830 080700 6.10 1.47 20150830 080700 6.12 1.45 20150830 080700 6.15 1.41 20150830 080700 6.17 1.47 20150830 080700 6.22 1.43 20150830 080700 6.24 1.46 20150830 080700 6.24 1.47 20150830 080700 6.27 1.46 20150830 080700 6.28 1.44 20150830 080700 6.30 1.47 20150830 080700 6.36 1.46 20150830 080700 6.36 1.47 20150830 080700 6.38 1.47 20150830 080700 6.39 1.47 20150830 080700 6.42 1.47 20150830 080700 6.48 1.47 20150830 080700 6.52 1.47 20150830 080700 6.61 1.47 20150830 080700 6.62 1.47 20150830 080700 6.63 1.47 20150830 080700 6.70 1.47 20150830 080700 6.74 1.47 20150830 080700 6.75 1.47 20150830 080700 6.78 1.47 20150830 080800 0.93 1.33 20150830 080800 0.94 1.33 20150830 080800 0.95 1.33 20150830 080800 0.96 1.34 20150830 080800 0.98 1.32 20150830 080800 1.01 1.34 20150830 080800 1.02 1.32 20150830 080800 1.06 1.34 20150830 080800 1.07 1.32 20150830 080800 1.08 1.31 20150830 080800 1.09 1.31 20150830 080800 1.10 1.32 20150830 080800 1.11 1.31 20150830 080800 1.15 1.31 20150830 080800 1.21 1.30 20150830 080800 1.25 1.34 20150830 080800 1.28 1.30 20150830 080800 1.29 1.29 20150830 080800 1.32 1.29 20150830 080800 1.34 1.30 20150830 080800 1.37 1.29 20150830 080800 1.39 1.30 20150830 080800 1.42 1.30 20150830 080800 1.47 1.28 20150830 080800 1.48 1.33 20150830 080800 1.74 1.33 20150830 080800 1.96 1.32 20150830 080800 2.23 1.32 20150830 080800 2.51 1.31 20150830 080800 2.80 1.31 20150830 080800 3.03 1.31 20150830 080800 3.30 1.31 20150830 080800 3.53 1.32 20150830 080800 3.76 1.34 20150830 080800 3.96 1.35 20150830 080800 4.22 1.37 20150830 080800 4.48 1.39 20150830 080800 4.74 1.40 20150830 080800 4.99 1.41 20150830 080800 5.27 1.43 20150830 080800 5.58 1.55 20150830 080800 5.69 1.44 20150830 080800 6.06 1.56 20150830 080800 6.25 1.45 20150830 080800 6.65 1.58 20150830 080800 6.70 1.46 20150830 080800 7.25 1.60 20150830 080800 7.26 1.47 20150830 080800 7.81 1.48 20150830 080800 7.86 1.61 20150830 080800 8.08 1.60 20150830 080800 8.28 1.48 20150830 080800 8.34 1.59 20150830 080800 8.60 1.57 20150830 080800 8.84 1.49 20150830 080800 8.86 1.56 20150830 080800 9.09 1.55 20150830 080800 9.35 1.54 20150830 080800 9.40 1.50 20150830 080800 9.61 1.53 20150830 080800 9.88 1.51 20150830 080800 9.96 1.50 20150830 080900 0.50 1.24 20150830 080900 0.92 1.24 20150830 080900 1.12 1.24 20150830 080900 1.33 1.17 20150830 080900 1.37 1.17 20150830 080900 1.46 1.18 20150830 080900 1.52 1.18 20150830 080900 1.57 1.19 20150830 080900 1.57 1.24 20150830 080900 1.59 1.28 20150830 080900 1.67 1.19 20150830 080900 1.75 1.20 20150830 080900 1.77 1.28 20150830 080900 1.82 1.21 20150830 080900 1.91 1.21 20150830 080900 1.92 1.24 20150830 080900 1.97 1.28 20150830 080900 2.03 1.22 20150830 080900 2.13 1.28 20150830 080900 2.26 1.22 20150830 080900 2.33 1.24 20150830 080900 2.34 1.28 20150830 080900 2.47 1.22 20150830 080900 2.54 1.27 20150830 080900 2.57 1.24 20150830 080900 2.63 1.24 20150830 080900 2.74 1.22 20150830 080900 2.75 1.27 20150830 080900 2.77 1.24 20150830 080900 2.90 1.27 20150830 080900 3.01 1.24 20150830 080900 3.02 1.22 20150830 080900 3.10 1.27 20150830 080900 3.25 1.24 20150830 080900 3.28 1.27 20150830 080900 3.31 1.22 20150830 080900 3.44 1.27 20150830 080900 3.49 1.24 20150830 080900 3.55 1.23 20150830 080900 3.55 1.25 20150830 080900 3.59 1.27 20150830 080900 3.70 1.27 20150830 080900 3.85 1.23 20150830 080900 3.85 1.26 20150830 080900 3.87 1.25 20150830 080900 3.96 1.26 20150830 080900 4.05 1.26 20150830 080900 4.09 1.25 20150830 080900 4.15 1.23 20150830 080900 4.20 1.26 20150830 080900 4.22 1.23 20150830 080900 4.25 1.23 20150830 080900 4.32 1.23 20150830 080900 4.32 1.24 20150830 080900 4.39 1.25 20150830 080900 4.42 1.23 20150830 080900 4.43 1.25 20150830 080900 4.52 1.23 20150830 080900 4.55 1.25 20150830 080900 4.67 1.24 20150830 080900 4.85 1.24 20150830 080900 5.03 1.24 20150830 081000 0.34 1.03 20150830 081000 0.37 1.02 20150830 081000 0.51 1.03 20150830 081000 0.55 1.02 20150830 081000 0.76 1.03 20150830 081000 0.79 1.18 20150830 081000 0.83 1.18 20150830 081000 0.87 1.17 20150830 081000 0.93 1.03 20150830 081000 0.95 1.18 20150830 081000 0.96 1.02 20150830 081000 1.00 1.17 20150830 081000 1.11 1.17 20150830 081000 1.12 1.18 20150830 081000 1.18 1.03 20150830 081000 1.18 1.15 20150830 081000 1.22 1.13 20150830 081000 1.29 1.12 20150830 081000 1.29 1.18 20150830 081000 1.32 1.02 20150830 081000 1.38 1.17 20150830 081000 1.39 1.10 20150830 081000 1.39 1.17 20150830 081000 1.43 1.03 20150830 081000 1.44 1.17 20150830 081000 1.46 1.08 20150830 081000 1.46 1.17 20150830 081000 1.50 1.18 20150830 081000 1.52 1.17 20150830 081000 1.56 1.07 20150830 081000 1.59 1.18 20150830 081000 1.64 1.03 20150830 081000 1.64 1.18 20150830 081000 1.68 1.05 20150830 081000 1.71 1.02 20150830 081000 1.71 1.18 20150830 081000 1.75 1.18 20150830 081000 1.78 1.03 20150830 081000 2.16 1.02 20150830 081000 2.53 1.03 20150830 081000 2.98 1.03 20150830 081000 3.38 1.03 20150830 081000 3.74 1.03 20150830 081000 3.92 1.05 20150830 081000 3.97 1.05 20150830 081000 3.99 1.04 20150830 081000 4.07 1.04 20150830 081000 4.11 1.04 20150830 081000 4.13 1.03 20150830 081000 4.15 1.04 20150830 081000 4.15 1.05 20150830 081000 4.16 1.04 20150830 081000 4.39 1.05 20150830 081000 4.57 1.06 20150830 081000 4.69 1.06 20150830 081000 4.95 1.06 20150830 081000 5.09 1.07 20150830 081000 5.20 1.07 20150830 081100 0.65 0.98 20150830 081100 0.66 0.98 20150830 081100 1.16 0.97 20150830 081100 1.17 0.99 20150830 081100 1.68 0.97 20150830 081100 1.71 0.99 20150830 081100 2.31 0.96 20150830 081100 2.41 0.99 20150830 081100 2.95 0.96 20150830 081100 2.97 1.00 20150830 081100 3.00 1.01 20150830 081100 3.04 1.02 20150830 081100 3.05 1.01 20150830 081100 3.07 1.03 20150830 081100 3.12 1.01 20150830 081100 3.14 1.04 20150830 081100 3.24 1.02 20150830 081100 3.24 1.05 20150830 081100 3.35 1.03 20150830 081100 3.35 1.06 20150830 081100 3.39 0.95 20150830 081100 3.44 0.97 20150830 081100 3.45 1.03 20150830 081100 3.49 0.98 20150830 081100 3.50 1.06 20150830 081100 3.56 0.99 20150830 081100 3.57 1.00 20150830 081100 3.61 1.01 20150830 081100 3.66 1.07 20150830 081100 3.68 1.02 20150830 081100 3.75 1.04 20150830 081100 3.85 1.08 20150830 081100 3.86 1.06 20150830 081100 3.92 1.07 20150830 081100 4.02 1.00 20150830 081100 4.58 1.01 20150830 081100 4.61 1.12 20150830 081100 4.67 1.11 20150830 081100 4.69 1.12 20150830 081100 5.17 1.01 20150830 081100 5.19 1.14 20150830 081100 5.52 1.15 20150830 081100 5.64 1.02 20150830 081100 5.88 1.15 20150830 081100 5.92 1.14 20150830 081100 5.92 1.16 20150830 081100 6.12 1.14 20150830 081100 6.23 1.03 20150830 081100 6.35 1.14 20150830 081100 6.63 1.13 20150830 081100 6.83 1.03 20150830 081100 6.90 1.13 20150830 081100 7.24 1.04 20150830 081100 7.28 1.05 20150830 081100 7.30 1.13 20150830 081100 7.33 1.06 20150830 081100 7.40 1.07 20150830 081100 7.49 1.08 20150830 081100 7.54 1.09 20150830 081100 7.64 1.10 20150830 081100 7.68 1.12 20150830 081100 7.75 1.11 20150830 081100 7.83 1.12 20150830 081200 2.91 0.86 20150830 081200 2.97 0.86 20150830 081200 2.99 0.85 20150830 081200 3.08 0.86 20150830 081200 3.13 0.85 20150830 081200 3.28 0.85 20150830 081200 3.28 0.86 20150830 081200 3.47 0.87 20150830 081200 3.50 0.85 20150830 081200 3.58 1.04 20150830 081200 3.64 0.85 20150830 081200 3.70 0.89 20150830 081200 3.72 0.85 20150830 081200 3.72 1.05 20150830 081200 3.79 0.85 20150830 081200 3.87 1.05 20150830 081200 3.90 0.85 20150830 081200 3.91 0.91 20150830 081200 3.99 1.06 20150830 081200 4.01 0.85 20150830 081200 4.12 0.85 20150830 081200 4.21 0.93 20150830 081200 4.26 0.85 20150830 081200 4.40 0.85 20150830 081200 4.49 0.95 20150830 081200 4.49 1.06 20150830 081200 4.83 0.98 20150830 081200 5.09 1.06 20150830 081200 5.12 1.00 20150830 081200 5.45 1.02 20150830 081200 5.73 1.05 20150830 081200 5.84 1.04 20150830 081200 6.08 1.05 20150830 081200 6.29 1.05 20150830 081200 6.31 1.05 20150830 081200 6.50 1.05 20150830 081200 6.75 1.06 20150830 081200 6.96 1.04 20150830 081200 7.02 1.06 20150830 081200 7.28 1.06 20150830 081200 7.50 1.06 20150830 081200 7.62 1.03 20150830 081200 7.79 1.07 20150830 081200 7.80 1.04 20150830 081200 7.81 1.05 20150830 081200 7.86 1.05 20150830 081200 7.90 1.06 20150830 081200 7.91 1.06 20150830 081200 7.92 1.03 20150830 081200 7.95 1.06 20150830 081200 7.98 1.06 20150830 081200 7.98 1.07 20150830 081200 8.00 1.07 20150830 081200 8.02 1.03 20150830 081200 8.02 1.07 20150830 081200 8.14 1.02 20150830 081200 8.21 1.03 20150830 081200 8.28 1.02 20150830 081200 8.47 1.02 20150830 081200 8.70 1.01 20150830 081200 8.85 1.02 20150830 081200 8.87 1.01 20150830 081200 9.16 1.01 20150830 081300 10.02 0.99 20150830 081300 10.13 0.98 20150830 081300 10.14 1.21 20150830 081300 10.18 1.08 20150830 081300 10.35 1.18 20150830 081300 10.38 1.09 20150830 081300 10.53 1.15 20150830 081300 10.57 1.10 20150830 081300 10.76 1.12 20150830 081300 10.77 1.10 20150830 081300 4.58 0.85 20150830 081300 4.60 0.85 20150830 081300 4.68 0.84 20150830 081300 4.74 0.84 20150830 081300 4.90 0.84 20150830 081300 5.08 0.84 20150830 081300 5.30 0.83 20150830 081300 5.47 0.83 20150830 081300 5.70 0.83 20150830 081300 5.94 0.83 20150830 081300 6.10 0.83 20150830 081300 6.20 0.84 20150830 081300 6.35 0.84 20150830 081300 6.53 0.84 20150830 081300 6.67 0.85 20150830 081300 6.86 0.85 20150830 081300 7.02 0.85 20150830 081300 7.21 0.85 20150830 081300 7.36 0.85 20150830 081300 7.49 0.84 20150830 081300 7.63 0.83 20150830 081300 7.76 0.83 20150830 081300 7.88 0.82 20150830 081300 7.97 0.82 20150830 081300 8.07 0.81 20150830 081300 8.16 0.81 20150830 081300 8.25 0.81 20150830 081300 8.40 0.82 20150830 081300 8.60 0.84 20150830 081300 8.80 0.86 20150830 081300 8.88 1.33 20150830 081300 9.00 0.87 20150830 081300 9.22 0.89 20150830 081300 9.23 1.05 20150830 081300 9.23 1.37 20150830 081300 9.26 1.04 20150830 081300 9.35 1.04 20150830 081300 9.40 1.33 20150830 081300 9.41 1.05 20150830 081300 9.44 0.91 20150830 081300 9.46 1.03 20150830 081300 9.56 1.02 20150830 081300 9.58 1.30 20150830 081300 9.60 1.06 20150830 081300 9.68 0.94 20150830 081300 9.68 1.01 20150830 081300 9.74 1.28 20150830 081300 9.80 1.00 20150830 081300 9.80 1.07 20150830 081300 9.89 0.95 20150830 081300 9.92 1.00 20150830 081300 9.93 1.24 20150830 081300 9.97 1.08 20150830 081400 10.06 1.34 20150830 081400 10.47 1.40 20150830 081400 10.89 1.46 20150830 081400 11.26 1.52 20150830 081400 11.71 1.58 20150830 081400 12.11 1.65 20150830 081400 12.39 1.65 20150830 081400 12.60 1.63 20150830 081400 12.85 1.61 20150830 081400 13.10 1.58 20150830 081400 13.32 1.56 20150830 081400 13.59 1.53 20150830 081400 13.87 1.49 20150830 081400 14.15 1.45 20150830 081400 4.97 0.88 20150830 081400 5.22 0.90 20150830 081400 5.48 0.91 20150830 081400 5.49 0.94 20150830 081400 5.72 0.92 20150830 081400 5.92 0.99 20150830 081400 6.01 0.93 20150830 081400 6.31 0.95 20150830 081400 6.44 1.05 20150830 081400 6.58 0.96 20150830 081400 6.90 0.97 20150830 081400 6.95 1.11 20150830 081400 7.24 0.99 20150830 081400 7.37 1.15 20150830 081400 7.52 1.01 20150830 081400 7.66 1.03 20150830 081400 7.82 1.05 20150830 081400 7.87 1.21 20150830 081400 7.98 1.07 20150830 081400 8.11 1.09 20150830 081400 8.28 1.11 20150830 081400 8.38 1.27 20150830 081400 8.44 1.12 20150830 081400 8.60 1.14 20150830 081400 8.74 1.15 20150830 081400 9.00 1.18 20150830 081400 9.37 1.24 20150830 081400 9.75 1.29 20150830 081500 10.01 0.49 20150830 081500 10.22 -0.02 20150830 081500 11.27 0.55 20150830 081500 11.91 -0.11 20150830 081500 12.25 -0.11 20150830 081500 12.62 0.60 20150830 081500 13.41 0.64 20150830 081500 13.70 -0.18 20150830 081500 13.80 -0.19 20150830 081500 14.22 0.78 20150830 081500 14.61 0.85 20150830 081500 14.95 0.90 20150830 081500 15.34 0.97 20150830 081500 15.36 -0.23 20150830 081500 15.41 -0.26 20150830 081500 15.73 1.04 20150830 081500 16.00 1.09 20150830 081500 16.38 1.16 20150830 081500 16.63 -0.29 20150830 081500 16.63 1.21 20150830 081500 16.80 1.24 20150830 081500 16.95 1.27 20150830 081500 17.12 1.31 20150830 081500 17.24 1.34 20150830 081500 17.32 1.39 20150830 081500 17.35 1.40 20150830 081500 17.45 1.42 20150830 081500 17.51 -0.34 20150830 081500 17.55 1.40 20150830 081500 17.55 1.43 20150830 081500 17.63 1.44 20150830 081500 17.70 1.45 20150830 081500 17.71 1.44 20150830 081500 17.76 1.46 20150830 081500 17.83 1.47 20150830 081500 17.86 1.48 20150830 081500 18.24 -0.35 20150830 081500 19.69 -0.42 20150830 081500 19.89 -0.42 20150830 081500 21.58 -0.48 20150830 081500 7.08 0.26 20150830 081500 7.12 0.30 20150830 081500 7.44 0.35 20150830 081500 7.49 0.21 20150830 081500 8.00 0.13 20150830 081500 8.11 0.40 20150830 081500 8.84 0.06 20150830 081500 9.06 0.45 20150830 081800 10.15 0.47 20150830 081800 10.27 0.43 20150830 081800 10.53 0.42 20150830 081800 10.71 0.47 20150830 081800 11.08 0.47 20150830 081800 3.91 0.40 20150830 081800 4.00 0.40 20150830 081800 4.46 0.21 20150830 081800 4.50 0.40 20150830 081800 4.52 0.23 20150830 081800 4.58 0.20 20150830 081800 4.68 0.40 20150830 081800 4.84 0.24 20150830 081800 4.90 0.18 20150830 081800 5.64 0.27 20150830 081800 5.64 0.41 20150830 081800 5.86 0.39 20150830 081800 5.99 0.41 20150830 081800 6.07 0.40 20150830 081800 6.22 0.42 20150830 081800 6.22 0.49 20150830 081800 6.30 0.29 20150830 081800 6.62 0.48 20150830 081800 6.67 0.43 20150830 081800 6.88 0.42 20150830 081800 7.07 0.31 20150830 081800 7.14 0.48 20150830 081800 7.27 0.44 20150830 081800 7.83 0.34 20150830 081800 8.17 0.45 20150830 081800 8.44 0.35 20150830 081800 8.55 0.42 20150830 081800 8.87 0.47 20150830 081800 9.17 0.38 20150830 081800 9.17 0.46 20150830 081800 9.84 0.40 20150830 081900 3.29 0.31 20150830 081900 4.14 0.28 20150830 081900 5.23 0.23 20150830 081900 5.29 0.17 20150830 081900 5.90 0.15 20150830 081900 6.14 0.20 20150830 081900 6.69 0.14 20150830 081900 7.25 0.15 20150830 081900 7.51 0.12 20150830 081900 8.26 0.10 20150830 084500 10.02 1.32 20150830 084500 10.28 1.32 20150830 084500 10.50 1.33 20150830 084500 10.81 1.34 20150830 084500 2.23 0.86 20150830 084500 2.28 0.83 20150830 084500 2.55 0.90 20150830 084500 3.21 0.93 20150830 084500 4.04 0.97 20150830 084500 4.82 1.00 20150830 084500 5.82 1.04 20150830 084500 6.82 1.08 20150830 084500 7.25 1.27 20150830 084500 7.28 1.24 20150830 084500 7.32 1.30 20150830 084500 7.42 1.21 20150830 084500 7.57 1.33 20150830 084500 7.67 1.18 20150830 084500 7.82 1.36 20150830 084500 7.89 1.12 20150830 084500 8.05 1.15 20150830 084500 8.22 1.40 20150830 084500 8.31 1.38 20150830 084500 8.32 1.37 20150830 084500 8.32 1.39 20150830 084500 8.50 1.36 20150830 084500 8.65 1.35 20150830 084500 8.95 1.34 20150830 084500 9.15 1.33 20150830 084500 9.46 1.31 20150830 084500 9.85 1.30 20150830 084500 9.93 1.31 20150830 084600 10.00 1.48 20150830 084600 10.08 1.49 20150830 084600 10.10 1.46 20150830 084600 10.28 1.44 20150830 084600 10.68 1.52 20150830 084600 10.70 1.42 20150830 084600 10.81 1.52 20150830 084600 10.84 1.51 20150830 084600 10.90 1.51 20150830 084600 10.94 1.70 20150830 084600 10.95 1.68 20150830 084600 10.97 1.50 20150830 084600 11.06 1.65 20150830 084600 11.10 1.35 20150830 084600 11.11 1.50 20150830 084600 11.13 1.72 20150830 084600 11.14 1.62 20150830 084600 11.17 1.40 20150830 084600 11.27 1.49 20150830 084600 11.27 1.59 20150830 084600 11.29 1.74 20150830 084600 11.34 1.57 20150830 084600 11.41 1.49 20150830 084600 11.44 1.36 20150830 084600 11.45 1.54 20150830 084600 11.49 1.77 20150830 084600 11.60 1.52 20150830 084600 11.63 1.48 20150830 084600 11.66 1.79 20150830 084600 11.71 1.50 20150830 084600 11.83 1.81 20150830 084600 11.85 1.48 20150830 084600 11.87 1.38 20150830 084600 11.94 1.37 20150830 084600 12.04 1.83 20150830 084600 12.21 1.85 20150830 084600 12.40 1.87 20150830 084600 12.56 1.88 20150830 084600 12.63 1.88 20150830 084600 12.74 1.88 20150830 084600 12.82 1.88 20150830 084600 12.95 1.89 20150830 084600 13.08 1.89 20150830 084600 13.15 1.89 20150830 084600 13.29 1.89 20150830 084600 13.44 1.89 20150830 084600 13.49 1.89 20150830 084600 13.59 1.89 20150830 084600 13.66 1.88 20150830 084600 13.75 1.85 20150830 084600 13.79 1.88 20150830 084600 13.84 1.84 20150830 084600 13.90 1.84 20150830 084600 13.90 1.87 20150830 084600 14.00 1.87 20150830 084600 14.01 1.84 20150830 084600 14.07 1.84 20150830 084600 14.14 1.86 20150830 084600 14.16 1.84 20150830 084600 14.26 1.85 20150830 084600 14.28 1.84 20150830 084600 14.39 1.84 20150830 084700 12.38 1.74 20150830 084700 12.45 1.75 20150830 084700 12.56 1.64 20150830 084700 12.56 1.75 20150830 084700 12.60 1.76 20150830 084700 12.62 1.65 20150830 084700 12.68 1.66 20150830 084700 12.72 1.76 20150830 084700 12.75 1.66 20150830 084700 12.79 1.78 20150830 084700 12.80 1.67 20150830 084700 12.86 1.78 20150830 084700 12.87 1.68 20150830 084700 12.95 1.69 20150830 084700 12.99 1.80 20150830 084700 13.02 1.79 20150830 084700 13.03 1.69 20150830 084700 13.09 1.70 20150830 084700 13.17 1.80 20150830 084700 13.18 1.71 20150830 084700 13.19 1.82 20150830 084700 13.27 1.71 20150830 084700 13.28 1.74 20150830 084700 13.30 1.76 20150830 084700 13.31 1.78 20150830 084700 13.34 1.81 20150830 084700 13.35 1.82 20150830 084700 13.37 1.83 20150830 084700 13.37 1.84 20150830 084700 13.37 1.85 20150830 084700 13.40 1.87 20150830 084700 13.41 1.90 20150830 084700 13.45 1.91 20150830 084700 13.46 1.83 20150830 084700 13.57 1.91 20150830 084700 13.58 1.86 20150830 084700 13.64 1.84 20150830 084700 13.67 1.90 20150830 084700 13.71 1.85 20150830 084700 13.78 1.90 20150830 084700 13.81 1.88 20150830 084700 13.87 1.89 20150830 084700 13.97 1.89 20150830 084700 13.99 1.90 20150830 084700 14.07 1.88 20150830 084700 14.14 1.92 20150830 084700 14.18 1.88 20150830 084700 14.26 1.87 20150830 084700 14.27 1.93 20150830 084700 14.34 1.87 20150830 084700 14.41 1.95 20150830 084700 14.44 1.89 20150830 084700 14.52 1.96 20150830 084700 14.53 1.91 20150830 084700 14.61 1.92 20150830 084700 14.65 1.97 20150830 084700 14.70 1.94 20150830 084700 14.78 1.99 20150830 084700 14.80 1.96 20150830 084700 14.89 1.98 20150830 084700 14.92 2.00 20150830 084700 15.00 1.99 20150830 084700 15.02 2.01 20150830 084700 15.11 2.02 20150830 084800 10.03 1.29 20150830 084800 10.13 1.28 20150830 084800 10.17 1.27 20150830 084800 10.28 1.40 20150830 084800 10.60 1.43 20150830 084800 10.91 1.45 20150830 084800 11.16 1.48 20150830 084800 11.47 1.50 20150830 084800 11.76 1.53 20150830 084800 12.03 1.55 20150830 084800 12.20 1.57 20150830 084800 12.23 1.58 20150830 084800 12.27 1.59 20150830 084800 12.33 1.60 20150830 084800 12.37 1.61 20150830 084800 12.44 1.62 20150830 084800 12.49 1.63 20150830 084800 5.94 0.55 20150830 084800 6.02 0.56 20150830 084800 6.11 0.58 20150830 084800 6.21 0.59 20150830 084800 6.33 0.60 20150830 084800 6.51 0.63 20150830 084800 6.66 0.65 20150830 084800 6.78 0.66 20150830 084800 6.97 0.68 20150830 084800 7.12 0.70 20150830 084800 7.28 0.72 20150830 084800 7.43 0.74 20150830 084800 7.59 0.76 20150830 084800 7.61 0.78 20150830 084800 7.62 0.77 20150830 084800 7.62 0.78 20150830 084800 7.64 0.80 20150830 084800 7.65 0.79 20150830 084800 7.67 0.82 20150830 084800 7.67 0.83 20150830 084800 7.68 0.81 20150830 084800 7.71 0.84 20150830 084800 7.71 0.86 20150830 084800 7.74 0.95 20150830 084800 7.75 0.89 20150830 084800 7.75 0.92 20150830 084800 7.76 1.00 20150830 084800 7.77 0.97 20150830 084800 7.77 1.05 20150830 084800 7.79 1.03 20150830 084800 7.87 1.07 20150830 084800 8.16 1.10 20150830 084800 8.42 1.13 20150830 084800 8.73 1.15 20150830 084800 8.98 1.17 20150830 084800 9.27 1.20 20150830 084800 9.59 1.23 20150830 084800 9.64 1.34 20150830 084800 9.68 1.35 20150830 084800 9.71 1.33 20150830 084800 9.74 1.33 20150830 084800 9.80 1.32 20150830 084800 9.84 1.25 20150830 084800 9.88 1.31 20150830 084800 9.96 1.30 20150830 084800 9.99 1.38 20150830 084900 10.78 0.35 20150830 084900 11.51 0.35 20150830 084900 5.48 0.51 20150830 084900 5.55 0.52 20150830 084900 5.61 0.49 20150830 084900 5.65 0.52 20150830 084900 5.73 0.47 20150830 084900 5.75 0.53 20150830 084900 5.84 0.54 20150830 084900 5.93 0.30 20150830 084900 5.96 0.27 20150830 084900 5.98 0.31 20150830 084900 6.00 0.45 20150830 084900 6.03 0.32 20150830 084900 6.13 0.44 20150830 084900 6.21 0.34 20150830 084900 6.22 0.28 20150830 084900 6.24 0.29 20150830 084900 6.24 0.30 20150830 084900 6.24 0.32 20150830 084900 6.24 0.33 20150830 084900 6.25 0.31 20150830 084900 6.26 0.27 20150830 084900 6.26 0.30 20150830 084900 6.26 0.43 20150830 084900 6.39 0.41 20150830 084900 6.48 0.36 20150830 084900 6.50 0.27 20150830 084900 6.51 0.37 20150830 084900 6.80 0.26 20150830 084900 8.42 0.24 20150830 084900 8.69 0.27 20150830 085000 12.51 0.36 20150830 085000 12.53 0.36 20150830 085000 12.61 0.35 20150830 085000 12.77 0.35 20150830 085000 12.96 0.36 20150830 085000 13.17 0.36 20150830 085000 13.22 0.36 20150830 085000 13.33 0.36 20150830 085000 13.53 0.35 20150830 085000 13.61 0.36 20150830 085000 13.74 0.59 20150830 085000 13.77 0.35 20150830 085000 13.83 0.36 20150830 085000 14.03 0.56 20150830 085000 14.08 0.35 20150830 085000 14.45 0.36 20150830 085000 14.80 0.36 20150830 085000 15.33 0.37 20150830 085000 15.49 0.60 20150830 085000 15.84 0.40 20150830 085000 16.35 0.43 20150830 085000 17.11 0.61 20150830 085000 17.74 0.53 20150830 085000 17.96 0.55 20150830 085000 18.50 0.59 20150830 085000 18.73 0.62 20150830 085200 1.92 0.47 20150830 085200 2.90 0.56 20150830 085200 3.71 0.63 20150830 085200 4.52 0.70 20150830 085400 10.38 2.51 20150830 085400 10.55 2.54 20150830 085400 10.68 2.55 20150830 085400 10.72 2.55 20150830 085400 10.76 2.55 20150830 085400 10.82 2.56 20150830 085400 10.88 2.56 20150830 085400 10.94 2.56 20150830 085400 11.01 2.56 20150830 085400 11.07 2.56 20150830 085400 11.16 2.56 20150830 085400 11.34 2.57 20150830 085400 11.62 2.57 20150830 085400 11.90 2.58 20150830 085400 12.18 2.59 20150830 085400 12.41 2.59 20150830 085400 12.69 2.59 20150830 085400 12.96 2.60 20150830 085400 13.08 2.56 20150830 085400 13.10 2.55 20150830 085400 13.11 2.55 20150830 085400 13.15 2.55 20150830 085400 13.16 2.56 20150830 085400 13.18 2.60 20150830 085400 13.19 2.55 20150830 085400 13.20 2.56 20150830 085400 13.21 2.55 20150830 085400 13.23 2.55 20150830 085400 13.24 2.55 20150830 085400 13.26 2.57 20150830 085400 13.33 2.57 20150830 085400 13.36 2.58 20150830 085400 13.41 2.59 20150830 085400 13.43 2.59 20150830 085400 13.45 2.60 20150830 085400 13.47 2.60 20150830 085500 10.02 2.45 20150830 085500 10.37 2.45 20150830 085500 10.72 2.45 20150830 085500 10.96 2.45 20150830 085500 11.30 2.46 20150830 085500 11.58 2.46 20150830 085500 11.91 2.46 20150830 085500 12.19 2.46 20150830 085500 12.30 2.57 20150830 085500 12.34 2.56 20150830 085500 12.41 2.57 20150830 085500 12.44 2.55 20150830 085500 12.46 2.46 20150830 085500 12.50 2.57 20150830 085500 12.54 2.54 20150830 085500 12.61 2.57 20150830 085500 12.63 2.52 20150830 085500 12.72 2.57 20150830 085500 12.74 2.51 20150830 085500 12.79 2.46 20150830 085500 12.80 2.50 20150830 085500 12.84 2.56 20150830 085500 12.90 2.49 20150830 085500 12.94 2.56 20150830 085500 12.96 2.47 20150830 085500 13.01 2.46 20150830 085500 7.12 2.59 20150830 085500 7.23 2.59 20150830 085500 7.35 2.58 20150830 085500 7.46 2.57 20150830 085500 7.53 2.57 20150830 085500 7.58 2.56 20150830 085500 7.61 2.41 20150830 085500 7.63 2.56 20150830 085500 7.65 2.41 20150830 085500 7.66 2.42 20150830 085500 7.69 2.43 20150830 085500 7.70 2.55 20150830 085500 7.71 2.42 20150830 085500 7.74 2.44 20150830 085500 7.74 2.55 20150830 085500 7.75 2.44 20150830 085500 7.78 2.46 20150830 085500 7.79 2.45 20150830 085500 7.81 2.54 20150830 085500 7.82 2.47 20150830 085500 7.83 2.46 20150830 085500 7.87 2.53 20150830 085500 7.88 2.48 20150830 085500 7.92 2.49 20150830 085500 7.93 2.49 20150830 085500 7.93 2.53 20150830 085500 7.96 2.51 20150830 085500 7.98 2.50 20150830 085500 8.00 2.52 20150830 085500 8.14 2.50 20150830 085500 8.38 2.50 20150830 085500 8.63 2.49 20150830 085500 8.87 2.48 20150830 085500 9.17 2.47 20150830 085500 9.44 2.47 20150830 085500 9.72 2.46 20150830 085600 3.55 2.85 20150830 085600 3.70 2.84 20150830 085600 3.78 2.85 20150830 085600 3.90 2.84 20150830 085600 3.97 2.84 20150830 085600 4.12 2.83 20150830 085600 4.16 2.84 20150830 085600 4.35 2.82 20150830 085600 4.37 2.83 20150830 085600 4.55 2.81 20150830 085600 4.56 2.83 20150830 085600 4.73 2.83 20150830 085600 4.78 3.00 20150830 085600 4.81 2.81 20150830 085600 4.93 2.83 20150830 085600 5.07 2.99 20150830 085600 5.08 2.80 20150830 085600 5.11 2.82 20150830 085600 5.18 2.84 20150830 085600 5.23 2.86 20150830 085600 5.29 2.88 20150830 085600 5.30 2.79 20150830 085600 5.33 2.99 20150830 085600 5.35 2.90 20150830 085600 5.40 2.92 20150830 085600 5.46 2.94 20150830 085600 5.47 2.79 20150830 085600 5.48 2.99 20150830 085600 5.51 2.96 20150830 085600 5.56 2.97 20150830 085600 5.57 2.78 20150830 085600 5.62 2.99 20150830 085600 5.72 2.77 20150830 085600 5.86 2.77 20150830 085600 6.02 2.76 20150830 085600 6.21 2.76 20150830 085600 6.23 2.70 20150830 085600 6.26 2.69 20150830 085600 6.26 2.70 20150830 085600 6.28 2.68 20150830 085600 6.31 2.68 20150830 085600 6.32 2.71 20150830 085600 6.33 2.67 20150830 085600 6.36 2.66 20150830 085600 6.38 2.65 20150830 085600 6.39 2.71 20150830 085600 6.40 2.65 20150830 085600 6.42 2.75 20150830 085600 6.43 2.64 20150830 085600 6.44 2.71 20150830 085600 6.50 2.63 20150830 085600 6.51 2.72 20150830 085600 6.58 2.72 20150830 085600 6.59 2.75 20150830 085600 6.63 2.62 20150830 085600 6.67 2.73 20150830 085600 6.74 2.62 20150830 085600 6.75 2.73 20150830 085600 6.83 2.74 20150830 085600 6.86 2.61 20150830 085600 6.99 2.60 20150830 085700 0.97 4.07 20150830 085700 1.24 4.07 20150830 085700 1.57 4.08 20150830 085700 1.88 4.09 20150830 085700 2.19 4.09 20150830 085700 2.37 3.55 20150830 085700 2.45 4.09 20150830 085700 2.53 3.53 20150830 085700 2.65 3.57 20150830 085700 2.73 3.50 20150830 085700 2.76 4.10 20150830 085700 2.91 3.48 20150830 085700 2.91 3.60 20150830 085700 3.05 4.10 20150830 085700 3.12 3.46 20150830 085700 3.14 3.62 20150830 085700 3.28 4.10 20150830 085700 3.31 3.44 20150830 085700 3.41 3.64 20150830 085700 3.50 3.41 20150830 085700 3.56 4.10 20150830 085700 3.68 3.66 20150830 085700 3.72 3.39 20150830 085700 3.73 4.08 20150830 085700 3.89 3.37 20150830 085700 3.95 4.06 20150830 085700 3.98 3.69 20150830 085700 4.13 3.35 20150830 085700 4.13 4.04 20150830 085700 4.21 3.71 20150830 085700 4.38 4.01 20150830 085700 4.39 3.33 20150830 085700 4.50 3.73 20150830 085700 4.53 3.01 20150830 085700 4.63 3.03 20150830 085700 4.63 3.32 20150830 085700 4.64 3.99 20150830 085700 4.67 3.00 20150830 085700 4.74 3.76 20150830 085700 4.85 3.77 20150830 085700 4.86 3.31 20150830 085700 4.88 3.97 20150830 085700 4.99 3.79 20150830 085700 5.11 3.82 20150830 085700 5.12 3.30 20150830 085700 5.19 3.12 20150830 085700 5.19 3.95 20150830 085700 5.22 3.84 20150830 085700 5.32 3.85 20150830 085700 5.35 3.28 20150830 085700 5.38 3.14 20150830 085700 5.43 3.88 20150830 085700 5.50 3.93 20150830 085700 5.52 3.89 20150830 085700 5.57 3.27 20150830 085700 5.60 3.17 20150830 085700 5.62 3.91 20150830 085700 5.80 3.26 20150830 085700 5.83 3.20 20150830 085700 6.04 3.22 20150830 085700 6.05 3.24 20150830 085800 0.42 4.05 20150830 085800 0.59 4.04 20150830 085800 0.61 4.06 20150830 085800 0.99 4.03 20150830 085800 10.16 4.02 20150830 085800 10.73 4.00 20150830 085800 1.43 4.02 20150830 085800 1.79 4.01 20150830 085800 2.21 3.92 20150830 085800 2.25 3.91 20150830 085800 2.26 4.00 20150830 085800 2.46 3.93 20150830 085800 2.53 3.91 20150830 085800 2.73 4.00 20150830 085800 2.94 3.93 20150830 085800 3.05 3.90 20150830 085800 3.07 3.99 20150830 085800 3.23 3.99 20150830 085800 3.38 3.98 20150830 085800 3.44 3.94 20150830 085800 3.57 3.98 20150830 085800 3.72 3.89 20150830 085800 3.72 3.97 20150830 085800 3.88 3.97 20150830 085800 4.06 3.96 20150830 085800 4.10 3.94 20150830 085800 4.15 4.24 20150830 085800 4.18 4.23 20150830 085800 4.23 3.95 20150830 085800 4.25 4.26 20150830 085800 4.31 4.28 20150830 085800 4.32 3.89 20150830 085800 4.34 4.29 20150830 085800 4.36 3.95 20150830 085800 4.40 4.22 20150830 085800 4.48 4.31 20150830 085800 4.71 4.32 20150830 085800 4.74 4.20 20150830 085800 5.06 4.34 20150830 085800 5.07 3.91 20150830 085800 5.11 4.19 20150830 085800 5.39 4.35 20150830 085800 5.67 4.17 20150830 085800 5.86 4.36 20150830 085800 5.88 3.92 20150830 085800 6.29 4.16 20150830 085800 6.37 4.37 20150830 085800 6.72 3.93 20150830 085800 6.90 4.39 20150830 085800 6.91 4.38 20150830 085800 6.96 4.39 20150830 085800 6.98 4.15 20150830 085800 7.24 4.13 20150830 085800 7.42 3.95 20150830 085800 7.52 4.12 20150830 085800 7.87 4.10 20150830 085800 8.22 4.08 20150830 085800 8.28 3.96 20150830 085800 8.68 4.07 20150830 085800 9.13 3.98 20150830 085800 9.17 4.05 20150830 085800 9.61 4.04 20150830 085800 9.86 3.99 20150830 085900 0.71 4.12 20150830 085900 0.76 4.12 20150830 085900 1.13 4.13 20150830 085900 1.23 4.12 20150830 085900 1.62 4.13 20150830 085900 1.72 4.11 20150830 085900 2.14 4.24 20150830 085900 2.14 4.25 20150830 085900 2.17 4.10 20150830 085900 2.18 4.13 20150830 085900 2.24 4.22 20150830 085900 2.31 4.27 20150830 085900 2.57 4.20 20150830 085900 2.67 4.09 20150830 085900 2.67 4.29 20150830 085900 2.74 4.14 20150830 085900 2.95 4.18 20150830 085900 2.99 4.31 20150830 085900 3.09 4.08 20150830 085900 3.11 4.30 20150830 085900 3.25 4.14 20150830 085900 3.25 4.29 20150830 085900 3.38 4.28 20150830 085900 3.40 4.16 20150830 085900 3.49 4.27 20150830 085900 3.54 4.06 20150830 085900 3.56 4.30 20150830 085900 3.58 4.29 20150830 085900 3.59 4.31 20150830 085900 3.65 4.26 20150830 085900 3.65 4.28 20150830 085900 3.69 4.32 20150830 085900 3.76 4.32 20150830 085900 3.77 4.26 20150830 085900 3.79 4.15 20150830 085900 3.79 4.26 20150830 085900 3.79 4.32 20150830 085900 3.80 4.32 20150830 085900 3.83 4.31 20150830 085900 3.92 4.25 20150830 085900 3.94 4.25 20150830 085900 3.97 4.30 20150830 085900 4.08 4.24 20150830 085900 4.11 4.24 20150830 085900 4.24 4.29 20150830 085900 4.60 4.28 20150830 085900 4.96 4.27 20150830 085900 5.43 4.26 20150830 085900 5.97 4.25 20150830 085900 6.06 4.25 20150830 085900 6.07 4.27 20150830 085900 6.11 4.28 20150830 085900 6.17 4.29 20150830 085900 6.23 4.31 20150830 085900 6.33 4.32 20150830 085900 6.44 4.34 20150830 085900 6.55 4.35 20150830 085900 6.70 4.36 20150830 085900 6.72 4.37 20150830 085900 6.74 4.37 20150830 085900 6.76 4.37 20150830 085900 6.79 4.38 20150830 085900 6.82 4.38 20150830 085900 6.86 4.38 20150830 090000 10.51 3.92 20150830 090000 10.64 3.90 20150830 090000 10.70 3.87 20150830 090000 10.76 3.85 20150830 090000 10.84 3.82 20150830 090000 10.91 3.79 20150830 090000 11.01 3.77 20150830 090000 11.14 3.74 20150830 090000 11.23 3.71 20150830 090000 11.36 3.68 20150830 090000 12.91 3.66 20150830 090000 14.39 3.64 20150830 090000 15.93 3.61 20150830 090000 17.23 3.59 20150830 090000 18.70 3.57 20150830 090000 20.24 3.55 20150830 090000 21.53 3.53 20150830 090000 23.01 3.50 20150830 090000 24.48 3.49 20150830 090000 25.65 3.49 20150830 090000 26.55 4.55 20150830 090000 26.55 4.62 20150830 090000 26.58 4.49 20150830 090000 26.61 4.42 20150830 090000 26.68 4.34 20150830 090000 26.78 4.28 20150830 090000 26.86 4.21 20150830 090000 27.05 3.50 20150830 090000 27.52 4.16 20150830 090000 28.10 4.12 20150830 090000 28.44 3.50 20150830 090000 28.78 4.07 20150830 090000 29.54 4.03 20150830 090000 29.88 3.51 20150830 090000 30.33 3.98 20150830 090000 30.96 3.95 20150830 090000 31.09 3.51 20150830 090000 31.80 3.90 20150830 090000 32.53 3.52 20150830 090000 32.67 3.86 20150830 090000 33.26 3.82 20150830 090000 33.56 3.79 20150830 090000 33.88 3.75 20150830 090000 33.99 3.53 20150830 090000 34.10 3.72 20150830 090000 34.44 3.69 20150830 090000 34.77 3.65 20150830 090000 35.10 3.62 20150830 090000 35.21 3.53 20150830 090000 35.40 3.59 20150830 090000 35.76 3.55 20150830 090000 4.02 4.05 20150830 090000 4.43 4.04 20150830 090000 4.87 4.03 20150830 090000 5.34 4.01 20150830 090000 5.94 4.00 20150830 090000 6.44 3.99 20150830 090000 7.09 3.98 20150830 090000 7.73 3.97 20150830 090000 8.22 3.96 20150830 090000 8.84 3.95 20150830 090000 9.44 3.94 20150830 090000 9.93 3.93 20150830 090100 10.02 4.91 20150830 090100 10.35 4.94 20150830 090100 10.63 4.96 20150830 090100 11.02 4.98 20150830 090100 11.39 5.00 20150830 090100 11.71 5.02 20150830 090100 12.12 5.03 20150830 090100 12.52 5.05 20150830 090100 12.85 5.06 20150830 090100 13.28 5.08 20150830 090100 13.70 5.09 20150830 090100 14.11 5.11 20150830 090100 14.37 5.12 20150830 090100 14.71 5.13 20150830 090100 15.04 5.14 20150830 090100 15.32 5.15 20150830 090100 15.69 5.17 20150830 090100 16.05 5.18 20150830 090100 16.35 5.19 20150830 090100 16.74 5.20 20150830 090100 17.13 5.21 20150830 090100 17.48 5.21 20150830 090100 17.91 5.22 20150830 090100 18.34 5.23 20150830 090100 18.76 5.23 20150830 090100 19.11 5.24 20150830 090100 19.54 5.24 20150830 090100 19.96 5.25 20150830 090100 20.30 5.25 20150830 090100 20.76 5.25 20150830 090100 21.28 5.24 20150830 090100 21.72 5.23 20150830 090100 22.27 5.21 20150830 090100 22.81 5.20 20150830 090100 23.28 5.18 20150830 090100 23.87 5.17 20150830 090100 24.43 5.15 20150830 090100 25.03 5.14 20150830 090100 25.33 5.11 20150830 090100 25.49 5.07 20150830 090100 25.68 5.03 20150830 090100 25.83 5.00 20150830 090100 25.99 4.96 20150830 090100 26.17 4.92 20150830 090100 26.31 4.89 20150830 090100 26.47 4.85 20150830 090100 26.55 4.69 20150830 090100 26.59 4.75 20150830 090100 26.62 4.81 20150830 090100 7.73 4.46 20150830 090100 7.79 4.49 20150830 090100 7.85 4.53 20150830 090100 7.90 4.57 20150830 090100 7.96 4.60 20150830 090100 8.00 4.64 20150830 090100 8.03 4.68 20150830 090100 8.09 4.71 20150830 090100 8.10 4.75 20150830 090100 8.25 4.78 20150830 090100 8.47 4.80 20150830 090100 8.81 4.82 20150830 090100 9.10 4.84 20150830 090100 9.35 4.86 20150830 090100 9.70 4.89 20150830 090200 10.39 4.30 20150830 090200 10.89 4.33 20150830 090200 11.32 4.34 20150830 090200 11.86 4.36 20150830 090200 12.29 4.44 20150830 090200 12.30 4.44 20150830 090200 12.40 4.38 20150830 090200 12.50 4.44 20150830 090200 12.55 4.45 20150830 090200 12.69 4.44 20150830 090200 12.83 4.44 20150830 090200 12.83 4.45 20150830 090200 12.85 4.40 20150830 090200 13.00 4.44 20150830 090200 13.07 4.46 20150830 090200 13.15 4.44 20150830 090200 13.26 4.44 20150830 090200 13.37 4.46 20150830 090200 13.38 4.44 20150830 090200 13.39 4.42 20150830 090200 13.53 4.44 20150830 090200 13.69 4.46 20150830 090200 13.73 4.43 20150830 090200 13.96 4.44 20150830 090200 14.02 4.46 20150830 090200 14.03 4.43 20150830 090200 14.29 4.47 20150830 090200 14.38 4.43 20150830 090200 14.40 4.45 20150830 090200 14.64 4.47 20150830 090200 14.70 4.43 20150830 090200 14.96 4.43 20150830 090200 15.30 4.43 20150830 090200 15.66 4.43 20150830 090200 15.95 4.43 20150830 090200 16.31 4.43 20150830 090200 16.48 4.44 20150830 090200 16.62 4.46 20150830 090200 16.80 4.47 20150830 090200 16.97 4.49 20150830 090200 17.12 4.50 20150830 090200 17.30 4.52 20150830 090200 17.49 4.53 20150830 090200 17.64 4.54 20150830 090200 17.83 4.56 20150830 090200 18.00 4.58 20150830 090200 18.17 4.59 20150830 090200 5.04 4.18 20150830 090200 5.33 4.21 20150830 090200 5.52 4.19 20150830 090200 5.63 4.25 20150830 090200 5.88 4.28 20150830 090200 6.14 4.20 20150830 090200 6.21 4.31 20150830 090200 6.55 4.34 20150830 090200 6.76 4.22 20150830 090200 6.81 4.37 20150830 090200 7.15 4.40 20150830 090200 7.28 4.23 20150830 090200 7.49 4.43 20150830 090200 7.92 4.24 20150830 090200 8.57 4.26 20150830 090200 9.22 4.28 20150830 090200 9.77 4.29 20150830 090300 13.78 4.24 20150830 090300 13.84 4.24 20150830 090300 13.95 4.25 20150830 090300 14.07 4.26 20150830 090300 14.23 4.27 20150830 090300 14.49 4.27 20150830 090300 14.72 4.27 20150830 090300 14.95 4.27 20150830 090300 15.22 4.27 20150830 090300 15.49 4.26 20150830 090300 15.68 4.26 20150830 090300 15.95 4.26 20150830 090300 16.22 4.25 20150830 090300 16.39 4.27 20150830 090300 16.56 4.31 20150830 090300 16.71 4.34 20150830 090300 16.86 4.37 20150830 090300 17.04 4.41 20150830 090300 17.22 4.45 20150830 090300 17.36 4.48 20150830 090300 17.55 4.52 20150830 090300 17.74 4.56 20150830 090300 18.00 4.59 20150830 090300 18.30 4.60 20150830 090300 18.35 4.61 20150830 090300 18.47 4.62 20150830 090300 18.63 4.63 20150830 090300 18.68 4.63 20150830 090300 18.76 4.65 20150830 090300 18.91 4.66 20150830 090300 19.04 4.66 20150830 090300 19.06 4.67 20150830 090300 19.19 4.68 20150830 090300 19.31 4.69 20150830 090300 19.34 4.68 20150830 090300 19.41 4.69 20150830 090300 19.47 4.69 20150830 090300 19.59 4.70 20150830 090300 19.65 4.70 20150830 090300 19.68 4.69 20150830 090300 19.71 4.69 20150830 090300 19.71 4.71 20150830 090300 19.78 4.69 20150830 090300 19.80 4.69 20150830 090300 19.80 4.70 20150830 090300 19.86 4.70 20150830 090300 20.01 4.71 20150830 090300 20.06 4.73 20150830 090300 20.11 4.71 20150830 090300 20.29 4.72 20150830 090300 20.38 4.76 20150830 090300 20.50 4.72 20150830 090300 20.72 4.73 20150830 090300 20.77 4.79 20150830 090300 20.78 4.78 20150830 090300 20.79 4.79 20150830 090300 20.81 4.78 20150830 090300 20.85 4.77 20150830 090300 20.90 4.77 20150830 090300 20.95 4.77 20150830 090300 20.97 4.76 20150830 090300 21.00 4.75 20150830 090300 21.03 4.75 20150830 090400 13.36 4.19 20150830 090400 13.42 4.20 20150830 090400 13.46 4.19 20150830 090400 13.49 4.21 20150830 090400 13.57 4.20 20150830 090400 13.58 4.22 20150830 090400 13.67 4.23 20150830 090400 13.71 4.20 20150830 090400 13.84 4.20 20150830 090400 13.97 4.21 20150830 090400 14.10 4.22 20150830 090400 14.24 4.22 20150830 090400 14.35 4.23 20150830 090400 14.49 4.24 20150830 090400 14.50 4.22 20150830 090400 14.51 4.20 20150830 090400 14.53 4.18 20150830 090400 14.56 4.15 20150830 090400 14.59 4.13 20150830 090400 14.64 4.11 20150830 090400 14.70 4.09 20150830 090400 14.76 4.07 20150830 090400 14.86 4.05 20150830 090400 15.07 4.05 20150830 090400 15.24 4.06 20150830 090400 15.45 4.07 20150830 090400 15.63 4.08 20150830 090400 15.79 4.09 20150830 090400 15.99 4.10 20150830 090400 16.23 4.11 20150830 090400 16.40 4.11 20150830 090400 16.66 4.11 20150830 090400 16.97 4.11 20150830 090400 17.29 4.10 20150830 090400 17.57 4.10 20150830 090400 17.89 4.09 20150830 090400 18.20 4.09 20150830 090400 18.47 4.08 20150830 090400 18.79 4.08 20150830 090400 19.11 4.07 20150830 090400 19.29 4.08 20150830 090400 19.40 4.08 20150830 090400 19.51 4.08 20150830 090400 19.60 4.08 20150830 090400 19.71 4.08 20150830 090400 19.83 4.08 20150830 090400 19.94 4.08 20150830 090400 20.06 4.07 20150830 090400 20.18 4.07 20150830 090400 20.35 4.05 20150830 090400 20.59 4.03 20150830 090400 20.83 4.01 20150830 090400 21.05 4.00 20150830 090400 21.30 3.99 20150830 090400 21.56 3.97 20150830 090400 21.78 3.95 20150830 090400 22.05 3.94 20150830 090400 22.32 3.92 20150830 090400 22.47 3.91 20150830 090400 22.65 3.88 20150830 090400 22.84 3.86 20150830 090400 22.99 3.84 20150830 090400 23.17 3.82 20150830 090400 23.35 3.79 20150830 090500 23.48 3.78 20150830 090500 23.66 3.75 20150830 090500 23.85 3.73 20150830 090500 24.08 3.72 20150830 090500 24.36 3.71 20150830 090500 24.64 3.71 20150830 090500 24.89 3.70 20150830 090500 25.18 3.69 20150830 090500 25.48 3.69 20150830 090500 25.75 3.68 20150830 090500 26.07 3.68 20150830 090500 26.42 3.67 20150830 090500 26.78 3.67 20150830 090500 27.18 3.74 20150830 090500 27.20 3.67 20150830 090500 27.60 3.67 20150830 090500 27.90 3.71 20150830 090500 27.96 3.67 20150830 090500 28.39 3.67 20150830 090500 28.52 3.69 20150830 090500 28.83 3.67 20150830 090500 29.24 3.66 20150830 090500 29.27 3.67 20150830 090500 29.64 3.67 20150830 090500 29.97 3.63 20150830 090500 30.03 3.67 20150830 090500 30.35 3.69 20150830 090500 30.59 3.61 20150830 090500 30.67 3.70 20150830 090500 31.05 3.72 20150830 090500 31.24 3.58 20150830 090500 31.43 3.74 20150830 090500 31.76 3.75 20150830 090500 31.98 3.56 20150830 090500 32.15 3.76 20150830 090500 32.43 3.58 20150830 090500 32.54 3.78 20150830 090500 32.89 3.79 20150830 090500 32.90 3.62 20150830 090500 33.30 3.80 20150830 090500 33.36 3.65 20150830 090500 33.75 3.68 20150830 090500 33.78 3.81 20150830 090500 34.18 3.82 20150830 090500 34.19 3.71 20150830 090500 34.63 3.74 20150830 090500 34.63 3.84 20150830 090500 34.99 3.77 20150830 090500 35.06 3.85 20150830 090500 35.41 3.86 20150830 090500 35.42 3.80 20150830 090500 35.78 3.83 20150830 090500 35.80 3.87 20150830 090500 35.89 3.83 20150830 090500 36.00 3.84 20150830 090500 36.10 3.85 20150830 090500 36.18 3.89 20150830 090500 36.19 3.86 20150830 090500 36.28 3.87 20150830 090500 36.36 3.88 20150830 090500 36.43 3.88 20150830 090500 36.49 3.90 20150830 090500 36.50 3.89 20150830 090600 10.04 2.68 20150830 090600 10.40 2.72 20150830 090600 10.83 2.76 20150830 090600 11.28 2.80 20150830 090600 11.66 2.84 20150830 090600 12.12 2.88 20150830 090600 12.59 2.92 20150830 090600 13.01 2.95 20150830 090600 13.43 2.97 20150830 090600 13.85 2.99 20150830 090600 14.20 3.01 20150830 090600 14.61 3.04 20150830 090600 15.02 3.06 20150830 090600 15.31 3.08 20150830 090600 15.71 3.11 20150830 090600 16.10 3.14 20150830 090600 16.44 3.17 20150830 090600 16.88 3.22 20150830 090600 17.33 3.28 20150830 090600 17.71 3.33 20150830 090600 18.16 3.39 20150830 090600 18.60 3.44 20150830 090600 19.01 3.49 20150830 090600 19.48 3.54 20150830 090600 19.95 3.59 20150830 090600 20.43 3.62 20150830 090600 21.13 3.64 20150830 090600 21.83 3.66 20150830 090600 22.43 3.68 20150830 090600 23.06 3.70 20150830 090600 23.77 3.72 20150830 090600 24.38 3.74 20150830 090600 25.10 3.76 20150830 090600 25.83 3.78 20150830 090600 26.44 3.77 20150830 090600 7.59 1.75 20150830 090600 7.59 1.80 20150830 090600 7.60 1.71 20150830 090600 7.61 1.83 20150830 090600 7.63 1.88 20150830 090600 7.68 1.66 20150830 090600 7.68 1.93 20150830 090600 7.73 1.97 20150830 090600 7.80 2.03 20150830 090600 7.88 2.08 20150830 090600 7.90 1.58 20150830 090600 7.98 2.13 20150830 090600 8.10 2.19 20150830 090600 8.14 1.48 20150830 090600 8.25 2.25 20150830 090600 8.35 1.40 20150830 090600 8.38 2.31 20150830 090600 8.54 2.37 20150830 090600 8.61 1.29 20150830 090600 8.70 2.42 20150830 090600 8.88 1.18 20150830 090600 8.88 2.48 20150830 090600 9.08 2.54 20150830 090600 9.12 1.08 20150830 090600 9.26 2.59 20150830 090600 9.42 0.96 20150830 090600 9.63 2.64 20150830 090600 9.72 0.84 20150830 090600 9.91 0.78 20150830 090700 10.07 0.77 20150830 090700 10.07 -0.86 20150830 090700 10.20 -0.87 20150830 090700 10.26 0.76 20150830 090700 10.32 -0.88 20150830 090700 10.42 0.75 20150830 090700 10.42 -0.88 20150830 090700 10.52 -0.89 20150830 090700 10.60 0.74 20150830 090700 10.63 -0.90 20150830 090700 10.71 -0.90 20150830 090700 10.78 0.73 20150830 090700 10.80 -0.91 20150830 090700 10.88 -0.92 20150830 090700 10.92 0.71 20150830 090700 10.96 -0.88 20150830 090700 11.05 -0.83 20150830 090700 11.09 0.69 20150830 090700 11.12 -0.78 20150830 090700 11.20 -0.74 20150830 090700 11.24 0.67 20150830 090700 11.26 -0.68 20150830 090700 11.28 0.56 20150830 090700 11.29 0.42 20150830 090700 11.31 0.27 20150830 090700 11.31 -0.64 20150830 090700 11.33 0.15 20150830 090700 11.35 0.01 20150830 090700 11.36 -0.59 20150830 090700 11.37 -0.13 20150830 090700 11.39 -0.25 20150830 090700 11.41 -0.38 20150830 090700 11.41 -0.55 20150830 090700 11.44 -0.51 20150830 090700 7.68 -0.54 20150830 090700 7.69 -0.52 20150830 090700 7.69 -0.53 20150830 090700 7.69 -0.55 20150830 090700 7.70 -0.56 20150830 090700 7.71 -0.51 20150830 090700 7.71 -0.57 20150830 090700 7.74 -0.50 20150830 090700 7.76 -0.49 20150830 090700 7.83 -0.50 20150830 090700 7.84 -0.60 20150830 090700 7.97 -0.52 20150830 090700 8.01 -0.63 20150830 090700 8.12 -0.53 20150830 090700 8.15 -0.66 20150830 090700 8.27 -0.55 20150830 090700 8.44 -0.57 20150830 090700 8.61 -0.58 20150830 090700 8.77 -0.59 20150830 090700 8.94 -0.61 20150830 090700 9.10 -0.63 20150830 090700 9.17 -0.65 20150830 090700 9.20 -0.68 20150830 090700 9.26 -0.71 20150830 090700 9.33 -0.74 20150830 090700 9.42 -0.77 20150830 090700 9.53 -0.79 20150830 090700 9.63 -0.81 20150830 090700 9.77 -0.84 20150830 090700 9.96 -0.85 20150830 090800 8.33 -0.68 20150830 092400 21.84 4.32 20150830 092400 22.20 4.34 20150830 092400 22.53 4.36 20150830 092400 22.89 4.39 20150830 092400 23.42 4.42 20150830 092400 23.74 4.44 20150830 092400 24.09 4.46 20150830 092400 24.44 4.47 20150830 092400 24.73 4.49 20150830 092400 25.20 4.52 20150830 092400 25.49 4.53 20150830 092400 25.76 4.55 20150830 092500 14.04 3.25 20150830 092500 14.08 3.29 20150830 092500 14.10 3.34 20150830 092500 14.14 3.39 20150830 092500 14.24 3.24 20150830 092500 14.31 3.45 20150830 092500 14.36 3.50 20150830 092500 14.42 3.55 20150830 092500 14.49 3.60 20150830 092500 14.55 3.25 20150830 092500 14.56 3.65 20150830 092500 14.79 3.26 20150830 092500 14.79 3.69 20150830 092500 15.11 3.28 20150830 092500 15.15 3.72 20150830 092500 15.44 3.30 20150830 092500 15.55 3.76 20150830 092500 15.74 3.32 20150830 092500 16.02 3.34 20150830 092500 16.10 3.80 20150830 092500 16.36 3.37 20150830 092500 16.48 3.83 20150830 092500 16.63 3.39 20150830 092500 16.93 3.86 20150830 092500 17.05 3.41 20150830 092500 17.32 3.89 20150830 092500 17.50 3.42 20150830 092500 17.78 3.92 20150830 092500 17.86 3.44 20150830 092500 18.25 3.96 20150830 092500 18.32 3.45 20150830 092500 18.56 3.99 20150830 092500 18.78 3.46 20150830 092500 18.96 4.03 20150830 092500 19.15 3.48 20150830 092500 19.22 4.07 20150830 092500 19.47 4.10 20150830 092500 19.61 3.49 20150830 092500 19.75 4.13 20150830 092500 20.04 4.16 20150830 092500 20.08 3.51 20150830 092500 20.32 4.19 20150830 092500 20.46 3.52 20150830 092500 20.63 4.23 20150830 092500 20.99 3.51 20150830 092500 21.13 4.28 20150830 092500 21.42 3.50 20150830 092500 21.46 4.30 20150830 092500 21.85 3.50 20150830 092500 22.40 3.49 20150830 092500 22.95 3.48 20150830 092500 23.40 3.47 20150830 092500 23.95 3.46 20150830 092500 24.52 3.45 20150830 092500 24.96 3.45 20150830 092500 25.42 3.46 20150830 092500 25.91 3.48 20150830 092500 26.32 3.49 20150830 092500 26.84 3.51 20150830 092500 27.38 3.53 20150830 092500 27.85 3.54 20150830 092500 28.43 3.56 20150830 092500 29.03 3.58 20150830 092600 26.98 4.46 20150830 092600 26.98 4.47 20150830 092600 27.12 4.43 20150830 092600 27.25 4.40 20150830 092600 27.35 4.38 20150830 092600 27.47 4.34 20150830 092600 27.57 4.31 20150830 092600 27.66 4.28 20150830 092600 27.74 4.26 20150830 092600 27.82 4.22 20150830 092600 27.91 4.19 20150830 092600 28.12 4.17 20150830 092600 28.36 4.15 20150830 092600 28.56 4.13 20150830 092600 28.81 4.11 20150830 092600 29.07 4.09 20150830 092600 29.30 4.08 20150830 092600 29.34 3.62 20150830 092600 29.45 3.67 20150830 092600 29.55 3.72 20150830 092600 29.58 4.06 20150830 092600 29.63 3.76 20150830 092600 29.72 3.82 20150830 092600 29.80 3.87 20150830 092600 29.86 3.91 20150830 092600 29.87 4.04 20150830 092600 29.94 3.96 20150830 092600 30.00 4.01 20150830 092800 10.34 3.20 20150830 092800 11.30 3.18 20150830 092800 12.23 3.15 20150830 092800 2.99 2.27 20150830 092800 3.23 2.26 20150830 092800 7.99 3.28 20150830 092800 8.78 3.25 20150830 092800 9.47 3.23 20150830 092900 2.50 3.27 20150830 092900 2.65 3.27 20150830 092900 3.13 3.26 20150830 092900 3.13 3.28 20150830 092900 3.66 3.26 20150830 092900 3.82 3.28 20150830 092900 3.93 3.31 20150830 092900 3.96 3.33 20150830 092900 4.02 3.35 20150830 092900 4.09 3.30 20150830 092900 4.09 3.37 20150830 092900 4.18 3.39 20150830 092900 4.29 3.40 20150830 092900 4.30 3.29 20150830 092900 4.39 3.41 20150830 092900 4.40 3.26 20150830 092900 4.52 3.28 20150830 092900 4.52 3.42 20150830 092900 4.53 3.28 20150830 092900 4.65 3.44 20150830 092900 4.71 3.26 20150830 092900 4.84 3.43 20150830 092900 4.97 3.26 20150830 092900 5.01 3.27 20150830 092900 5.09 3.26 20150830 092900 5.13 3.42 20150830 092900 5.21 3.24 20150830 092900 5.34 3.26 20150830 092900 5.45 3.40 20150830 092900 5.47 3.22 20150830 092900 5.52 3.26 20150830 092900 5.54 3.26 20150830 092900 5.70 3.20 20150830 092900 5.74 3.25 20150830 092900 5.75 3.23 20150830 092900 5.78 3.26 20150830 092900 5.78 3.38 20150830 092900 5.80 3.22 20150830 092900 5.86 3.21 20150830 092900 5.98 3.18 20150830 092900 6.01 3.26 20150830 092900 6.07 3.37 20150830 092900 6.08 3.27 20150830 092900 6.16 3.35 20150830 092900 6.39 3.27 20150830 092900 6.47 3.34 20150830 092900 6.60 3.25 20150830 092900 6.70 3.32 20150830 092900 6.74 3.27 20150830 092900 6.86 3.32 20150830 092900 7.13 3.27 20150830 092900 7.18 3.24 20150830 092900 7.20 3.30 20150830 092900 7.27 3.31 20150830 092900 7.48 3.27 20150830 092900 7.63 3.28 20150830 092900 7.78 3.23 20150830 092900 8.28 3.22 20150830 093000 10.09 2.75 20150830 093000 11.87 2.72 20150830 093000 13.35 2.70 20150830 093000 15.37 2.66 20150830 093000 17.45 2.64 20150830 093000 20.78 2.67 20150830 093000 21.78 3.20 20150830 093000 22.99 3.22 20150830 093000 23.75 2.69 20150830 093000 25.25 3.22 20150830 093000 27.09 3.22 20150830 093000 27.10 2.72 20150830 093000 29.44 3.22 20150830 093000 30.46 2.74 20150830 093000 31.62 3.22 20150830 093000 33.24 2.76 20150830 093000 33.39 3.23 20150830 093000 35.50 3.23 20150830 093000 36.82 2.79 20150830 093000 37.80 3.23 20150830 093000 39.86 3.24 20150830 093000 40.21 2.81 20150830 093000 40.89 3.22 20150830 093000 41.31 3.17 20150830 093000 41.60 3.12 20150830 093000 41.92 3.07 20150830 093000 42.41 3.03 20150830 093000 42.99 2.97 20150830 093000 43.02 2.82 20150830 093000 43.55 2.94 20150830 093000 44.30 2.89 20150830 093000 44.99 2.84 20150830 093000 5.22 2.87 20150830 093000 5.28 2.91 20150830 093000 5.31 2.92 20150830 093000 5.36 2.89 20150830 093000 5.43 2.94 20150830 093000 5.69 2.95 20150830 093000 5.83 2.84 20150830 093000 6.10 2.97 20150830 093000 6.56 2.98 20150830 093000 6.99 3.00 20150830 093000 7.03 2.81 20150830 093000 7.59 3.01 20150830 093000 8.05 3.03 20150830 093000 8.05 3.04 20150830 093000 8.07 3.05 20150830 093000 8.12 3.06 20150830 093000 8.14 3.07 20150830 093000 8.17 3.08 20150830 093000 8.22 3.09 20150830 093000 8.29 3.10 20150830 093000 8.35 3.11 20150830 093000 8.40 2.78 20150830 093000 8.41 3.12 20150830 093000 8.49 3.13 20150830 093000 8.57 3.14 20150830 093000 8.66 3.15 20150830 093000 8.77 3.16 20150830 093000 8.86 3.17 20150830 093000 8.89 3.21 20150830 093000 8.99 3.18 20150830 093000 9.13 3.19 20150830 093000 9.25 3.20 20150830 093100 10.78 2.87 20150830 093100 10.87 2.88 20150830 093100 10.96 2.89 20150830 093100 11.00 2.86 20150830 093100 11.05 2.91 20150830 093100 11.09 2.92 20150830 093100 11.17 2.93 20150830 093100 11.26 2.95 20150830 093100 11.29 2.86 20150830 093100 11.30 2.96 20150830 093100 11.39 2.97 20150830 093100 11.42 2.99 20150830 093100 11.43 2.98 20150830 093100 11.43 3.00 20150830 093100 11.44 3.00 20150830 093100 11.45 3.00 20150830 093100 11.47 3.01 20150830 093100 11.49 3.01 20150830 093100 11.52 3.02 20150830 093100 11.59 2.85 20150830 093100 11.83 3.02 20150830 093100 11.88 2.84 20150830 093100 12.18 2.83 20150830 093100 12.26 3.03 20150830 093100 12.48 2.82 20150830 093100 12.67 3.04 20150830 093100 12.78 2.82 20150830 093100 13.05 3.04 20150830 093100 13.09 2.81 20150830 093100 13.40 2.80 20150830 093100 13.42 2.79 20150830 093100 13.44 3.05 20150830 093100 13.48 2.79 20150830 093100 13.50 2.79 20150830 093100 13.51 2.79 20150830 093100 13.55 2.78 20150830 093100 13.56 2.78 20150830 093100 13.56 2.79 20150830 093100 13.60 2.78 20150830 093100 13.67 2.78 20150830 093100 13.82 3.05 20150830 093100 14.17 2.77 20150830 093100 14.19 3.06 20150830 093100 14.55 3.07 20150830 093100 14.73 2.77 20150830 093100 14.90 3.07 20150830 093100 15.13 2.77 20150830 093100 15.63 2.76 20150830 093100 15.67 3.08 20150830 093100 16.11 2.76 20150830 093100 16.58 2.76 20150830 093100 16.70 3.10 20150830 093100 17.07 2.75 20150830 093100 17.54 2.75 20150830 093100 17.61 3.11 20150830 093100 18.24 2.75 20150830 093100 18.50 3.13 20150830 093100 19.34 3.15 20150830 093100 19.43 2.74 20150830 093100 20.19 3.17 20150830 093100 20.66 2.74 20150830 093100 21.02 3.19 20150830 093100 21.98 2.73 20150830 093200 14.34 2.71 20150830 093200 14.34 2.72 20150830 093200 14.36 2.72 20150830 093200 14.38 2.72 20150830 093200 14.41 2.71 20150830 093200 14.45 2.71 20150830 093200 14.50 2.71 20150830 093200 14.54 2.72 20150830 093200 14.65 2.71 20150830 093200 14.71 2.70 20150830 093200 15.03 2.73 20150830 093200 15.53 2.73 20150830 093200 15.92 2.73 20150830 093200 16.17 2.70 20150830 093200 16.44 2.73 20150830 093200 16.97 2.74 20150830 093200 17.37 2.74 20150830 093200 17.91 2.74 20150830 093200 18.03 2.70 20150830 093200 18.46 2.74 20150830 093200 18.68 2.75 20150830 093200 18.87 2.76 20150830 093200 19.07 2.77 20150830 093200 19.13 2.76 20150830 093200 19.20 2.78 20150830 093200 19.24 2.76 20150830 093200 19.40 2.78 20150830 093200 19.43 2.76 20150830 093200 19.49 2.70 20150830 093200 19.54 2.75 20150830 093200 19.64 2.80 20150830 093200 19.65 2.75 20150830 093200 19.79 2.81 20150830 093200 19.84 2.75 20150830 093200 19.86 2.76 20150830 093200 19.87 2.77 20150830 093200 20.00 2.78 20150830 093200 20.00 2.79 20150830 093200 20.02 2.80 20150830 093200 20.02 2.82 20150830 093200 20.15 2.81 20150830 093200 20.16 2.82 20150830 093200 20.20 2.82 20150830 093200 20.28 2.83 20150830 093200 21.28 2.70 20150830 093200 23.03 2.73 20150830 093200 23.19 2.70 20150830 093200 24.38 2.72 20150830 093200 24.67 2.70 20150830 093200 25.74 2.72 20150830 093200 26.47 2.70 20150830 093200 26.92 2.72 20150830 093200 28.37 2.71 20150830 093200 28.40 2.70 20150830 093200 28.83 2.71 20150830 093200 28.91 2.71 20150830 093200 29.02 2.71 20150830 093200 29.09 2.71 20150830 093200 29.16 2.70 20150830 093200 29.29 2.70 20150830 093200 29.48 2.70 20150830 093200 29.62 2.70 20150830 093200 29.87 2.70 20150830 093300 10.11 2.82 20150830 093300 10.46 2.81 20150830 093300 10.72 2.79 20150830 093300 11.10 2.78 20150830 093300 11.65 2.80 20150830 093300 12.07 2.81 20150830 093300 12.53 2.82 20150830 093300 12.98 2.84 20150830 093300 13.48 2.85 20150830 093300 13.84 2.86 20150830 093300 14.28 2.87 20150830 093300 14.78 2.89 20150830 093300 15.13 2.89 20150830 093300 15.58 2.87 20150830 093300 16.09 2.85 20150830 093300 16.52 2.84 20150830 093300 16.85 2.82 20150830 093300 17.35 2.81 20150830 093300 17.75 2.79 20150830 093300 18.05 2.78 20150830 093300 18.54 2.77 20150830 093300 18.72 2.76 20150830 093300 18.82 2.76 20150830 093300 19.01 2.76 20150830 093300 2.98 2.50 20150830 093300 3.14 2.52 20150830 093300 3.33 2.54 20150830 093300 3.47 2.56 20150830 093300 3.66 2.58 20150830 093300 3.85 2.59 20150830 093300 4.05 2.61 20150830 093300 4.22 2.63 20150830 093300 4.43 2.65 20150830 093300 4.70 2.66 20150830 093300 4.93 2.68 20150830 093300 5.21 2.70 20150830 093300 5.50 2.71 20150830 093300 5.79 2.73 20150830 093300 6.02 2.74 20150830 093300 6.30 2.76 20150830 093300 6.55 2.79 20150830 093300 6.56 2.79 20150830 093300 6.57 2.79 20150830 093300 6.59 2.78 20150830 093300 6.59 2.79 20150830 093300 6.60 2.79 20150830 093300 6.64 2.79 20150830 093300 6.70 2.79 20150830 093300 6.74 2.79 20150830 093300 6.92 2.81 20150830 093300 7.04 2.82 20150830 093300 7.24 2.83 20150830 093300 7.44 2.85 20150830 093300 7.58 2.86 20150830 093300 7.79 2.87 20150830 093300 8.01 2.89 20150830 093300 8.17 2.90 20150830 093300 8.48 2.89 20150830 093300 8.84 2.88 20150830 093300 9.14 2.86 20150830 093300 9.45 2.85 20150830 093300 9.76 2.84 20150830 093400 0.45 2.02 20150830 093400 0.45 2.03 20150830 093400 0.47 2.04 20150830 093400 0.52 2.01 20150830 093400 0.52 2.05 20150830 093400 0.59 2.06 20150830 093400 0.62 2.00 20150830 093400 0.66 2.03 20150830 093400 0.69 2.01 20150830 093400 0.69 2.06 20150830 093400 0.70 1.99 20150830 093400 0.77 1.99 20150830 093400 0.86 1.98 20150830 093400 0.93 1.99 20150830 093400 0.99 1.96 20150830 093400 1.11 1.99 20150830 093400 1.13 2.19 20150830 093400 1.15 1.93 20150830 093400 1.17 2.18 20150830 093400 1.19 2.21 20150830 093400 1.26 1.92 20150830 093400 1.27 2.16 20150830 093400 1.27 2.23 20150830 093400 1.35 2.24 20150830 093400 1.38 1.99 20150830 093400 1.38 2.14 20150830 093400 1.40 1.90 20150830 093400 1.41 1.90 20150830 093400 1.42 2.26 20150830 093400 1.48 2.13 20150830 093400 1.52 2.28 20150830 093400 1.62 2.11 20150830 093400 1.63 2.30 20150830 093400 1.64 1.99 20150830 093400 1.71 2.31 20150830 093400 1.74 2.10 20150830 093400 1.81 2.33 20150830 093400 1.86 1.99 20150830 093400 1.89 2.08 20150830 093400 1.94 2.35 20150830 093400 2.04 2.06 20150830 093400 2.06 2.37 20150830 093400 2.08 2.00 20150830 093400 2.15 2.38 20150830 093400 2.17 2.04 20150830 093400 2.24 2.03 20150830 093400 2.29 2.40 20150830 093400 2.31 2.03 20150830 093400 2.33 2.00 20150830 093400 2.34 2.02 20150830 093400 2.40 2.42 20150830 093400 2.45 2.02 20150830 093400 2.51 2.43 20150830 093400 2.55 2.00 20150830 093400 2.56 2.01 20150830 093400 2.62 2.01 20150830 093400 2.62 2.45 20150830 093400 2.67 2.01 20150830 093400 2.72 2.47 20150830 093400 2.74 2.00 20150830 093400 2.79 2.00 20150830 093400 2.84 2.49 20150830 093500 0.26 1.94 20150830 093500 0.31 1.93 20150830 093500 0.33 1.96 20150830 093500 0.43 1.91 20150830 093500 0.44 1.98 20150830 093500 0.58 1.90 20150830 093500 0.63 1.99 20150830 093500 0.71 1.88 20150830 093500 0.80 2.00 20150830 093500 0.87 2.00 20150830 093500 0.89 1.87 20150830 093500 0.97 1.98 20150830 093500 1.06 1.97 20150830 093500 1.08 1.87 20150830 093500 1.11 1.96 20150830 093500 1.14 1.93 20150830 093500 1.15 1.96 20150830 093500 1.15 1.97 20150830 093500 1.16 1.96 20150830 093500 1.16 1.97 20150830 093500 1.17 1.93 20150830 093500 1.18 1.93 20150830 093500 1.18 1.95 20150830 093500 1.19 1.98 20150830 093500 1.20 1.93 20150830 093500 1.20 1.94 20150830 093500 1.22 1.93 20150830 093500 1.22 1.95 20150830 093500 1.23 1.93 20150830 093500 1.23 1.95 20150830 093500 1.25 1.93 20150830 093500 1.25 1.94 20150830 093500 1.26 1.94 20150830 093500 1.27 1.88 20150830 093500 1.27 1.94 20150830 093500 1.31 1.97 20150830 093500 1.33 1.92 20150830 093500 1.33 1.94 20150830 093500 1.45 1.88 20150830 093500 1.45 1.95 20150830 093500 1.50 1.95 20150830 093500 1.62 1.94 20150830 093500 1.64 1.88 20150830 093500 1.75 1.96 20150830 093500 1.78 1.93 20150830 093500 1.86 1.89 20150830 093500 1.97 1.91 20150830 093500 2.04 1.89 20150830 093500 2.11 1.90 20150830 093500 2.24 1.90 20150830 093500 2.30 1.89 20150830 093500 2.47 1.90 20150830 093500 2.50 1.87 20150830 093500 2.57 1.90 20150830 093500 2.59 1.90 20150830 093500 2.62 1.89 20150830 093500 2.63 1.89 20150830 093500 2.64 1.86 20150830 093500 2.65 1.87 20150830 093500 2.65 1.88 20150830 093500 2.66 1.87 20150830 093600 0.94 2.02 20150830 093600 0.96 2.02 20150830 093600 0.97 2.02 20150830 093600 0.99 2.02 20150830 093600 1.01 2.02 20150830 093600 1.05 2.03 20150830 093600 1.08 2.01 20150830 093600 1.11 2.01 20150830 093600 1.20 2.01 20150830 093600 1.22 2.04 20150830 093600 1.27 2.01 20150830 093600 1.38 2.00 20150830 093600 1.47 2.06 20150830 093600 1.51 1.98 20150830 093600 1.61 1.97 20150830 093600 1.67 2.07 20150830 093600 1.77 1.96 20150830 093600 1.83 2.09 20150830 093600 1.92 1.95 20150830 093600 2.00 1.96 20150830 093600 2.09 1.94 20150830 093600 2.10 2.10 20150830 093600 2.16 1.99 20150830 093600 2.18 1.99 20150830 093600 2.20 1.98 20150830 093600 2.22 1.98 20150830 093600 2.23 1.99 20150830 093600 2.24 1.93 20150830 093600 2.24 1.98 20150830 093600 2.27 1.97 20150830 093600 2.30 1.97 20150830 093600 2.32 1.97 20150830 093600 2.32 1.99 20150830 093600 2.32 2.12 20150830 093600 2.35 1.96 20150830 093600 2.37 1.96 20150830 093600 2.38 1.97 20150830 093600 2.39 1.97 20150830 093600 2.40 1.98 20150830 093600 2.41 1.92 20150830 093600 2.41 1.99 20150830 093600 2.43 1.98 20150830 093600 2.43 2.00 20150830 093600 2.43 2.01 20150830 093600 2.44 2.02 20150830 093600 2.45 2.00 20150830 093600 2.45 2.01 20150830 093600 2.46 1.99 20150830 093600 2.47 1.97 20150830 093600 2.48 1.97 20150830 093600 2.50 1.95 20150830 093600 2.51 1.98 20150830 093600 2.53 1.94 20150830 093600 2.53 1.98 20150830 093600 2.57 1.92 20150830 093600 2.59 1.91 20150830 093600 2.63 1.98 20150830 093600 2.75 1.98 20150830 093600 2.79 1.98 20150830 093600 2.85 1.98 20150830 093600 2.96 1.98 20150830 093600 3.09 1.99 20150830 093700 10.11 1.92 20150830 093700 10.13 1.98 20150830 093700 10.28 1.92 20150830 093700 10.30 1.97 20150830 093700 10.44 1.92 20150830 093700 10.49 1.96 20150830 093700 10.63 1.93 20150830 093700 10.67 1.94 20150830 093700 10.80 1.93 20150830 093700 10.83 1.93 20150830 093700 10.86 1.93 20150830 093700 10.91 1.93 20150830 093700 10.94 1.93 20150830 093700 11.02 1.93 20150830 093700 11.06 1.92 20150830 093700 11.10 1.92 20150830 093700 11.14 1.92 20150830 093700 11.22 1.92 20150830 093700 11.25 1.91 20150830 093700 11.30 1.91 20150830 093700 2.55 2.13 20150830 093700 2.79 2.15 20150830 093700 3.16 2.13 20150830 093700 3.59 2.11 20150830 093700 3.90 2.10 20150830 093700 4.33 2.08 20150830 093700 4.70 2.07 20150830 093700 5.06 2.05 20150830 093700 5.42 2.04 20150830 093700 5.76 2.03 20150830 093700 6.11 2.02 20150830 093700 6.50 2.02 20150830 093700 6.90 2.02 20150830 093700 7.35 1.83 20150830 093700 7.38 2.02 20150830 093700 7.39 1.83 20150830 093700 7.42 1.83 20150830 093700 7.48 1.82 20150830 093700 7.52 1.82 20150830 093700 7.57 1.84 20150830 093700 7.63 1.82 20150830 093700 7.73 1.84 20150830 093700 7.78 2.02 20150830 093700 7.80 1.82 20150830 093700 7.81 1.82 20150830 093700 7.87 1.85 20150830 093700 8.11 2.02 20150830 093700 8.14 1.86 20150830 093700 8.35 1.87 20150830 093700 8.59 1.88 20150830 093700 8.60 2.02 20150830 093700 8.84 1.89 20150830 093700 9.01 2.02 20150830 093700 9.10 1.90 20150830 093700 9.41 1.91 20150830 093700 9.50 2.01 20150830 093700 9.54 1.91 20150830 093700 9.68 1.91 20150830 093700 9.75 2.01 20150830 093700 9.83 1.92 20150830 093700 9.90 1.99 20150830 093700 9.98 1.92 20150830 093800 10.02 1.63 20150830 093800 10.11 1.58 20150830 093800 10.12 1.63 20150830 093800 10.38 1.64 20150830 093800 10.59 1.64 20150830 093800 10.73 1.56 20150830 093800 10.82 1.64 20150830 093800 11.04 1.65 20150830 093800 11.11 1.55 20150830 093800 11.27 1.65 20150830 093800 11.53 1.65 20150830 093800 11.61 1.54 20150830 093800 11.77 1.65 20150830 093800 11.81 1.55 20150830 093800 11.83 1.56 20150830 093800 11.96 1.65 20150830 093800 12.01 1.58 20150830 093800 12.01 1.59 20150830 093800 12.07 1.61 20150830 093800 12.11 1.62 20150830 093800 12.11 1.63 20150830 093800 12.14 1.65 20150830 093800 7.23 1.68 20150830 093800 7.27 1.70 20150830 093800 7.32 1.72 20150830 093800 7.52 1.73 20150830 093800 7.55 1.75 20150830 093800 7.62 1.67 20150830 093800 7.70 1.79 20150830 093800 7.71 1.76 20150830 093800 7.72 1.78 20150830 093800 7.85 1.80 20150830 093800 8.17 1.65 20150830 093800 8.58 1.63 20150830 093800 8.72 1.24 20150830 093800 8.87 1.45 20150830 093800 8.88 1.43 20150830 093800 8.89 1.25 20150830 093800 8.91 1.39 20150830 093800 8.92 1.41 20150830 093800 8.96 1.37 20150830 093800 8.96 1.46 20150830 093800 8.97 1.48 20150830 093800 8.99 1.33 20150830 093800 9.02 1.29 20150830 093800 9.03 1.31 20150830 093800 9.05 1.27 20150830 093800 9.06 1.49 20150830 093800 9.07 1.51 20150830 093800 9.09 1.53 20150830 093800 9.09 1.62 20150830 093800 9.16 1.54 20150830 093800 9.16 1.56 20150830 093800 9.24 1.57 20150830 093800 9.28 1.58 20150830 093800 9.31 1.59 20150830 093800 9.45 1.60 20150830 093800 9.52 1.61 20150830 093800 9.68 1.60 20150830 093800 9.68 1.61 20150830 093800 9.75 1.62 20150830 093800 9.85 1.62 20150830 094100 10.08 1.44 20150830 094100 10.12 1.42 20150830 094100 10.23 1.40 20150830 094100 10.34 1.39 20150830 094100 10.54 1.37 20150830 094100 10.75 1.36 20150830 094100 10.85 1.35 20150830 094100 11.08 1.34 20150830 094100 11.22 1.32 20150830 094100 11.47 1.31 20150830 094100 11.72 1.30 20150830 094100 9.61 1.58 20150830 094100 9.65 1.56 20150830 094100 9.73 1.54 20150830 094100 9.76 1.52 20150830 094100 9.80 1.59 20150830 094100 9.85 1.50 20150830 094100 9.88 1.48 20150830 094100 9.94 1.60 20150830 094100 9.97 1.46 20150830 094200 10.12 1.61 20150830 094200 10.25 1.61 20150830 094200 10.40 1.62 20150830 094200 10.60 1.63 20150830 094200 10.73 1.94 20150830 094200 10.74 1.91 20150830 094200 10.77 1.64 20150830 094200 10.80 1.98 20150830 094200 10.81 2.01 20150830 094200 10.84 1.90 20150830 094200 10.88 2.05 20150830 094200 10.88 2.08 20150830 094200 10.89 1.89 20150830 094200 10.90 2.11 20150830 094200 10.93 1.64 20150830 094200 10.98 2.14 20150830 094200 11.01 1.88 20150830 094200 11.01 2.17 20150830 094200 11.04 1.66 20150830 094200 11.06 1.87 20150830 094200 11.08 1.68 20150830 094200 11.14 1.70 20150830 094200 11.17 1.86 20150830 094200 11.18 1.71 20150830 094200 11.18 2.19 20150830 094200 11.24 1.74 20150830 094200 11.28 1.85 20150830 094200 11.29 1.76 20150830 094200 11.34 1.84 20150830 094200 11.35 1.78 20150830 094200 11.40 1.80 20150830 094200 11.41 1.83 20150830 094200 11.45 1.82 20150830 094200 11.53 2.19 20150830 094200 11.88 2.19 20150830 094200 12.27 2.20 20150830 094200 12.55 2.20 20150830 094200 12.95 2.20 20150830 094200 13.29 2.21 20150830 094200 13.50 2.16 20150830 094200 13.51 2.15 20150830 094200 13.57 2.14 20150830 094200 13.57 2.18 20150830 094200 13.58 2.12 20150830 094200 13.60 2.19 20150830 094200 13.63 2.21 20150830 094200 13.67 2.20 20150830 094200 13.68 2.11 20150830 094200 13.71 2.09 20150830 094200 13.72 2.21 20150830 094200 13.78 2.23 20150830 094200 13.88 2.24 20150830 094200 13.94 2.26 20150830 094200 13.95 2.23 20150830 094200 13.96 2.21 20150830 094200 13.96 2.24 20150830 094200 13.96 2.25 20150830 094200 13.97 2.23 20150830 094200 13.97 2.26 20150830 094200 14.00 2.27 20150830 094200 14.02 2.22 20150830 094200 14.03 2.22 20150830 094200 14.04 2.28 20150830 094300 10.95 0.18 20150830 094300 11.09 0.19 20150830 094300 11.22 0.21 20150830 094300 11.41 0.22 20150830 094300 11.63 0.23 20150830 094300 11.77 0.24 20150830 094300 11.86 1.63 20150830 094300 12.01 0.26 20150830 094300 12.20 0.27 20150830 094300 13.11 1.65 20150830 094300 13.81 2.08 20150830 094300 13.96 2.07 20150830 094300 14.01 2.05 20150830 094300 14.03 1.81 20150830 094300 14.05 1.68 20150830 094300 14.06 1.76 20150830 094300 14.08 1.89 20150830 094300 14.11 1.72 20150830 094300 14.11 1.85 20150830 094300 14.15 2.01 20150830 094300 14.17 1.93 20150830 094300 14.18 2.04 20150830 094300 4.60 1.51 20150830 094300 5.72 1.53 20150830 094300 7.02 1.55 20150830 094400 0.51 -0.14 20150830 094400 0.59 -0.11 20150830 094400 0.85 -0.18 20150830 094400 0.91 -0.08 20150830 094400 10.04 0.86 20150830 094400 10.06 0.15 20150830 094400 10.51 0.16 20150830 094400 10.85 0.17 20150830 094400 11.09 0.96 20150830 094400 11.45 1.03 20150830 094400 11.64 1.06 20150830 094400 11.83 1.12 20150830 094400 12.07 1.16 20150830 094400 12.21 1.20 20150830 094400 12.40 1.24 20150830 094400 12.58 1.28 20150830 094400 12.78 1.32 20150830 094400 1.28 -0.18 20150830 094400 12.99 1.40 20150830 094400 13.05 1.38 20150830 094400 1.31 -0.05 20150830 094400 1.75 -0.17 20150830 094400 1.76 -0.02 20150830 094400 2.32 0.01 20150830 094400 2.54 -0.16 20150830 094400 2.73 0.03 20150830 094400 3.21 -0.15 20150830 094400 3.31 0.07 20150830 094400 3.79 0.12 20150830 094400 3.89 -0.14 20150830 094400 4.28 0.17 20150830 094400 4.58 -0.13 20150830 094400 4.73 0.22 20150830 094400 5.25 0.27 20150830 094400 5.30 -0.12 20150830 094400 5.81 0.34 20150830 094400 6.14 -0.12 20150830 094400 6.36 0.39 20150830 094400 6.75 -0.11 20150830 094400 6.84 0.42 20150830 094400 6.95 -0.05 20150830 094400 6.97 -0.07 20150830 094400 6.98 -0.03 20150830 094400 6.99 -0.01 20150830 094400 7.03 -0.10 20150830 094400 7.04 0.01 20150830 094400 7.10 0.03 20150830 094400 7.18 0.04 20150830 094400 7.26 0.06 20150830 094400 7.42 0.49 20150830 094400 7.69 0.07 20150830 094400 7.97 0.53 20150830 094400 8.08 0.09 20150830 094400 8.22 0.60 20150830 094400 8.45 0.10 20150830 094400 8.49 0.64 20150830 094400 8.85 0.69 20150830 094400 8.89 0.11 20150830 094400 9.23 0.75 20150830 094400 9.29 0.13 20150830 094400 9.67 0.80 20150830 094400 9.73 0.14 20150830 094500 11.65 1.90 20150830 094500 11.75 1.88 20150830 094500 11.75 1.90 20150830 094500 11.81 1.90 20150830 094500 11.86 1.86 20150830 094500 11.86 1.90 20150830 094500 11.93 1.85 20150830 094500 11.98 1.90 20150830 094500 12.00 1.94 20150830 094500 12.06 1.95 20150830 094500 12.07 1.83 20150830 094500 12.07 1.90 20150830 094500 12.10 1.89 20150830 094500 12.15 1.97 20150830 094500 12.19 1.90 20150830 094500 12.22 1.97 20150830 094500 12.23 1.84 20150830 094500 12.28 1.91 20150830 094500 12.28 2.00 20150830 094500 12.33 1.67 20150830 094500 12.35 1.70 20150830 094500 12.35 2.02 20150830 094500 12.37 1.64 20150830 094500 12.39 1.80 20150830 094500 12.40 1.72 20150830 094500 12.41 1.75 20150830 094500 12.41 1.91 20150830 094500 12.42 1.61 20150830 094500 12.42 2.02 20150830 094500 12.47 1.77 20150830 094500 12.48 2.04 20150830 094500 12.49 1.76 20150830 094500 12.50 1.57 20150830 094500 12.51 1.88 20150830 094500 12.53 1.79 20150830 094500 12.53 2.05 20150830 094500 12.55 1.82 20150830 094500 12.57 2.05 20150830 094500 12.58 1.54 20150830 094500 12.58 1.83 20150830 094500 12.60 2.04 20150830 094500 12.61 1.84 20150830 094500 12.63 1.79 20150830 094500 12.63 1.87 20150830 094500 12.63 2.01 20150830 094500 12.64 2.00 20150830 094500 12.65 1.72 20150830 094500 12.65 1.98 20150830 094500 12.67 1.50 20150830 094500 12.67 1.93 20150830 094500 12.68 1.89 20150830 094500 12.68 1.95 20150830 094500 12.69 1.91 20150830 094500 12.71 1.75 20150830 094500 12.76 1.47 20150830 094500 12.78 1.67 20150830 094500 12.79 1.71 20150830 094500 12.87 1.66 20150830 094500 12.88 1.45 20150830 094500 12.91 1.62 20150830 094500 12.95 1.63 20150830 094500 13.03 1.59 20150830 094500 13.04 1.60 20150830 094500 13.13 1.56 20150830 094600 12.14 1.81 20150830 094600 12.28 1.79 20150830 094600 12.43 1.77 20150830 094600 12.52 1.75 20150830 094600 12.67 1.73 20150830 094600 12.96 1.74 20150830 094600 13.32 1.31 20150830 094600 13.34 1.74 20150830 094600 13.50 1.35 20150830 094600 13.66 1.39 20150830 094600 13.71 1.74 20150830 094600 13.79 1.42 20150830 094600 13.97 1.74 20150830 094600 13.99 1.46 20150830 094600 14.20 1.50 20150830 094600 14.34 1.53 20150830 094600 14.35 1.74 20150830 094600 14.61 1.57 20150830 094600 14.74 1.75 20150830 094600 14.84 1.59 20150830 094600 15.06 1.75 20150830 094600 15.08 1.63 20150830 094600 15.30 1.75 20150830 094600 15.37 1.66 20150830 094600 15.57 1.76 20150830 094600 15.62 1.69 20150830 094600 15.68 1.76 20150830 094600 15.80 1.77 20150830 094600 15.91 1.73 20150830 094600 15.93 1.78 20150830 094600 16.05 1.79 20150830 094600 16.13 1.75 20150830 094600 16.20 1.81 20150830 094600 16.33 1.81 20150830 094600 16.43 1.79 20150830 094600 16.43 1.81 20150830 094600 16.59 1.82 20150830 094900 15.27 0.34 20150830 102500 10.00 2.46 20150830 102500 10.01 2.45 20150830 102500 10.01 2.46 20150830 102500 10.02 2.46 20150830 102500 9.61 2.33 20150830 102500 9.63 2.36 20150830 102500 9.63 2.37 20150830 102500 9.64 2.33 20150830 102500 9.64 2.35 20150830 102500 9.64 2.36 20150830 102500 9.65 2.34 20150830 102500 9.65 2.35 20150830 102500 9.65 2.37 20150830 102500 9.66 2.38 20150830 102500 9.68 2.38 20150830 102500 9.70 2.39 20150830 102500 9.72 2.39 20150830 102500 9.73 2.40 20150830 102500 9.76 2.40 20150830 102500 9.77 2.41 20150830 102500 9.80 2.41 20150830 102500 9.82 2.42 20150830 102500 9.84 2.42 20150830 102500 9.87 2.43 20150830 102500 9.90 2.43 20150830 102500 9.92 2.44 20150830 102500 9.93 2.46 20150830 102500 9.94 2.46 20150830 102500 9.95 2.44 20150830 102500 9.95 2.45 20150830 102500 9.95 2.46 20150830 102500 9.96 2.45 20150830 102500 9.96 2.46 20150830 102500 9.97 2.45 20150830 102500 9.97 2.46 20150830 102500 9.98 2.45 20150830 102500 9.98 2.46 20150830 102600 8.32 2.14 20150830 102600 8.34 2.14 20150830 102600 8.36 2.14 20150830 102600 8.38 2.15 20150830 102600 8.40 2.15 20150830 102600 8.42 2.15 20150830 102600 8.45 2.15 20150830 102600 8.47 2.16 20150830 102600 8.50 2.16 20150830 102600 8.53 2.16 20150830 102600 8.55 2.17 20150830 102600 8.55 2.19 20150830 102600 8.56 2.19 20150830 102600 8.58 2.18 20150830 102600 8.58 2.19 20150830 102600 8.59 2.17 20150830 102600 8.60 2.18 20150830 102600 8.61 2.18 20150830 102600 8.62 2.17 20150830 102600 8.62 2.18 20150830 102600 8.62 2.19 20150830 102600 8.64 2.18 20150830 102600 8.64 2.19 20150830 102600 8.68 2.20 20150830 102600 8.71 2.20 20150830 102600 8.73 2.20 20150830 102600 8.77 2.20 20150830 102600 8.80 2.20 20150830 102600 8.85 2.21 20150830 102600 8.89 2.21 20150830 102600 8.94 2.22 20150830 102600 9.00 2.22 20150830 102600 9.05 2.22 20150830 102600 9.09 2.23 20150830 102600 9.15 2.23 20150830 102600 9.19 2.24 20150830 102600 9.25 2.24 20150830 102600 9.26 2.24 20150830 102600 9.27 2.25 20150830 102600 9.28 2.25 20150830 102600 9.29 2.25 20150830 102600 9.31 2.26 20150830 102600 9.32 2.26 20150830 102600 9.33 2.26 20150830 102600 9.34 2.27 20150830 102600 9.36 2.27 20150830 102600 9.37 2.27 20150830 102600 9.37 2.28 20150830 102600 9.38 2.28 20150830 102600 9.38 2.29 20150830 102600 9.39 2.29 20150830 102600 9.40 2.30 20150830 102600 9.42 2.30 20150830 102600 9.45 2.30 20150830 102600 9.49 2.31 20150830 102600 9.51 2.31 20150830 102600 9.54 2.32 20150830 102600 9.57 2.32 20150830 102700 7.76 2.05 20150830 102700 7.77 2.05 20150830 102700 7.78 2.05 20150830 102700 7.79 2.04 20150830 102700 7.79 2.05 20150830 102700 7.80 2.04 20150830 102700 7.81 2.04 20150830 102700 7.81 2.06 20150830 102700 7.82 2.04 20150830 102700 7.82 2.06 20150830 102700 7.83 2.04 20150830 102700 7.84 2.04 20150830 102700 7.84 2.06 20150830 102700 7.84 2.07 20150830 102700 7.86 2.03 20150830 102700 7.86 2.07 20150830 102700 7.88 2.03 20150830 102700 7.88 2.07 20150830 102700 7.89 2.03 20150830 102700 7.89 2.07 20150830 102700 7.91 2.03 20150830 102700 7.91 2.08 20150830 102700 7.92 2.03 20150830 102700 7.93 2.08 20150830 102700 7.94 2.03 20150830 102700 7.95 2.03 20150830 102700 7.96 2.03 20150830 102700 7.96 2.08 20150830 102700 7.97 2.08 20150830 102700 7.98 2.03 20150830 102700 7.99 2.03 20150830 102700 7.99 2.09 20150830 102700 8.00 2.03 20150830 102700 8.01 2.04 20150830 102700 8.02 2.04 20150830 102700 8.02 2.09 20150830 102700 8.03 2.09 20150830 102700 8.04 2.04 20150830 102700 8.04 2.09 20150830 102700 8.05 2.04 20150830 102700 8.05 2.10 20150830 102700 8.06 2.10 20150830 102700 8.07 2.10 20150830 102700 8.08 2.10 20150830 102700 8.09 2.11 20150830 102700 8.11 2.11 20150830 102700 8.12 2.11 20150830 102700 8.14 2.11 20150830 102700 8.15 2.12 20150830 102700 8.16 2.12 20150830 102700 8.18 2.12 20150830 102700 8.20 2.12 20150830 102700 8.21 2.13 20150830 102700 8.23 2.13 20150830 102700 8.25 2.13 20150830 102700 8.28 2.13 20150830 102700 8.30 2.14 20150830 102800 8.06 2.04 20150830 102800 8.07 2.04 20150830 102800 8.08 2.05 20150830 102800 8.09 2.05 20150830 102800 8.10 2.05 20150830 102800 8.11 2.05 20150830 102800 8.12 2.05 20150830 102800 8.13 2.05 20150830 102800 8.14 2.05 20150830 102800 8.15 2.05 20150830 102800 8.19 2.05 20150830 102800 8.23 2.05 20150830 102800 8.27 2.06 20150830 102800 8.31 2.06 20150830 102800 8.36 2.06 20150830 102800 8.40 2.06 20150830 102800 8.42 2.08 20150830 102800 8.42 2.09 20150830 102800 8.43 2.07 20150830 102800 8.43 2.08 20150830 102800 8.44 2.07 20150830 102800 8.45 2.07 20150830 102800 8.45 2.09 20150830 102800 8.46 2.06 20150830 102800 8.47 2.06 20150830 102800 8.48 2.06 20150830 102800 8.49 2.06 20150830 102800 8.49 2.07 20150830 102800 8.50 2.06 20150830 102800 8.51 2.06 20150830 102800 8.52 2.06 20150830 102800 8.53 2.06 20150830 102800 8.53 2.07 20150830 102800 8.54 2.06 20150830 102800 8.54 2.07 20150830 102800 8.55 2.07 20150830 102800 8.56 2.07 20150830 102800 8.57 2.07 20150830 102800 8.58 2.07 20150830 102800 8.59 2.07 20150830 102800 8.60 2.07 20150830 102800 8.61 2.07 20150830 102900 5.13 1.84 20150830 102900 5.20 1.84 20150830 102900 5.28 1.83 20150830 102900 5.38 1.84 20150830 102900 5.50 1.84 20150830 102900 5.61 1.84 20150830 102900 5.73 1.84 20150830 102900 5.85 1.85 20150830 102900 5.96 1.85 20150830 102900 6.08 1.85 20150830 102900 6.21 1.86 20150830 102900 6.33 1.86 20150830 102900 6.41 1.87 20150830 102900 6.51 1.87 20150830 102900 6.60 1.88 20150830 102900 6.71 1.88 20150830 102900 6.78 1.89 20150830 102900 6.88 1.89 20150830 102900 6.98 1.90 20150830 102900 7.08 1.91 20150830 102900 7.16 1.91 20150830 102900 7.19 1.91 20150830 102900 7.21 1.92 20150830 102900 7.24 1.92 20150830 102900 7.26 1.92 20150830 102900 7.29 1.93 20150830 102900 7.32 1.93 20150830 102900 7.35 1.93 20150830 102900 7.37 1.94 20150830 102900 7.42 1.94 20150830 102900 7.50 1.94 20150830 102900 7.56 1.95 20150830 102900 7.64 1.95 20150830 102900 7.72 1.95 20150830 102900 7.79 1.96 20150830 102900 7.86 1.96 20150830 102900 7.93 1.96 20150830 102900 8.01 1.97 20150830 102900 8.08 1.97 20150830 102900 8.18 1.98 20150830 102900 8.29 1.99 20150830 102900 8.38 2.00 20150830 102900 8.47 2.00 20150830 102900 8.52 2.09 20150830 102900 8.56 2.01 20150830 102900 8.58 2.09 20150830 102900 8.64 2.09 20150830 102900 8.65 2.02 20150830 102900 8.70 2.10 20150830 102900 8.75 2.03 20150830 102900 8.77 2.10 20150830 102900 8.83 2.03 20150830 102900 8.85 2.10 20150830 102900 8.86 2.04 20150830 102900 8.87 2.05 20150830 102900 8.89 2.06 20150830 102900 8.90 2.10 20150830 102900 8.91 2.07 20150830 102900 8.92 2.07 20150830 102900 8.94 2.08 20150830 102900 8.96 2.09 20150830 102900 8.97 2.10 20150830 102900 8.98 2.11 20150830 103000 2.91 1.99 20150830 103000 2.94 2.00 20150830 103000 2.98 1.99 20150830 103000 3.02 2.01 20150830 103000 3.05 1.99 20150830 103000 3.08 2.01 20150830 103000 3.15 1.98 20150830 103000 3.15 2.02 20150830 103000 3.23 2.02 20150830 103000 3.25 1.97 20150830 103000 3.31 2.03 20150830 103000 3.35 1.97 20150830 103000 3.40 2.03 20150830 103000 3.47 1.97 20150830 103000 3.47 2.04 20150830 103000 3.57 2.04 20150830 103000 3.58 1.96 20150830 103000 3.69 2.05 20150830 103000 3.70 1.96 20150830 103000 3.80 1.95 20150830 103000 3.80 2.05 20150830 103000 3.86 1.95 20150830 103000 3.92 1.94 20150830 103000 3.95 2.06 20150830 103000 3.97 1.94 20150830 103000 4.04 1.94 20150830 103000 4.08 2.06 20150830 103000 4.10 1.93 20150830 103000 4.17 1.93 20150830 103000 4.23 1.93 20150830 103000 4.23 2.07 20150830 103000 4.30 1.92 20150830 103000 4.32 1.91 20150830 103000 4.32 1.92 20150830 103000 4.33 1.90 20150830 103000 4.34 1.90 20150830 103000 4.34 2.07 20150830 103000 4.35 1.90 20150830 103000 4.37 1.89 20150830 103000 4.39 1.89 20150830 103000 4.41 1.88 20150830 103000 4.43 1.88 20150830 103000 4.46 1.87 20150830 103000 4.48 1.87 20150830 103000 4.48 2.08 20150830 103000 4.50 1.86 20150830 103000 4.52 1.86 20150830 103000 4.55 1.85 20150830 103000 4.59 1.85 20150830 103000 4.61 1.85 20150830 103000 4.63 2.09 20150830 103000 4.65 1.84 20150830 103000 4.72 2.09 20150830 103000 4.73 1.84 20150830 103000 4.77 2.10 20150830 103000 4.81 2.10 20150830 103000 4.82 1.84 20150830 103000 4.85 2.11 20150830 103000 4.88 1.84 20150830 103000 4.91 2.12 20150830 103000 4.94 2.12 20150830 103000 5.05 1.84 20150830 103100 5.00 2.13 20150830 103100 5.04 2.13 20150830 103100 5.10 2.14 20150830 103100 5.13 2.15 20150830 103100 5.17 2.15 20150830 103100 5.23 2.16 20150830 103100 5.26 2.16 20150830 103100 5.33 2.17 20150830 103100 5.38 2.18 20150830 103100 5.43 2.18 20150830 103100 5.49 2.19 20150830 103100 5.54 2.20 20150830 103100 5.58 2.20 20150830 103100 5.59 2.21 20150830 103100 5.61 2.22 20150830 103100 5.65 2.22 20150830 103100 5.67 2.23 20150830 103100 5.70 2.24 20150830 103100 5.72 2.24 20150830 103100 5.74 2.25 20150830 103100 5.78 2.26 20150830 103100 5.82 2.27 20150830 103100 5.83 2.27 20150830 103100 5.85 2.28 20150830 103100 5.89 2.28 20150830 103100 5.91 2.29 20150830 103100 5.95 2.29 20150830 103100 5.98 2.30 20150830 103100 6.00 2.31 20150830 103100 6.01 2.31 20150830 103100 6.01 2.32 20150830 103100 6.02 2.33 20150830 103100 6.03 2.33 20150830 103100 6.05 2.34 20150830 103100 6.06 2.35 20150830 103100 6.07 2.39 20150830 103100 6.07 2.40 20150830 103100 6.07 2.41 20150830 103100 6.07 2.42 20150830 103100 6.08 2.35 20150830 103100 6.08 2.39 20150830 103100 6.09 2.38 20150830 103100 6.10 2.36 20150830 103100 6.10 2.37 20150830 103100 6.11 2.43 20150830 103100 6.16 2.44 20150830 103100 6.20 2.45 20150830 103100 6.25 2.46 20150830 103100 6.29 2.46 20150830 103100 6.33 2.47 20150830 103100 6.38 2.48 20150830 103100 6.42 2.49 20150830 103100 6.46 2.50 20150830 103100 6.50 2.50 20150830 103100 6.53 2.51 20150830 103100 6.57 2.52 20150830 103100 6.60 2.53 20150830 103100 6.64 2.54 20150830 103100 6.68 2.55 20150830 103100 6.71 2.55 20150830 103100 6.75 2.56 20150830 103200 6.76 2.59 20150830 103200 6.76 2.60 20150830 103200 6.76 2.61 20150830 103200 6.76 2.62 20150830 103200 6.76 2.63 20150830 103200 6.77 2.57 20150830 103200 6.77 2.58 20150830 103200 6.79 2.64 20150830 103200 6.83 2.65 20150830 103200 6.86 2.66 20150830 103200 6.90 2.67 20150830 103200 6.93 2.67 20150830 103200 6.96 2.68 20150830 103200 6.99 2.69 20150830 103200 7.01 2.70 20150830 103200 7.05 2.71 20150830 103200 7.12 2.72 20150830 103200 7.19 2.73 20150830 103200 7.25 2.74 20150830 103200 7.31 2.76 20150830 103200 7.38 2.77 20150830 103200 7.45 2.78 20150830 103200 7.50 2.79 20150830 103200 7.57 2.80 20150830 103200 7.63 2.81 20150830 103200 7.67 2.82 20150830 103200 7.74 2.84 20150830 103200 7.79 2.85 20150830 103200 7.86 2.86 20150830 103200 7.91 2.87 20150830 103200 7.97 2.89 20150830 103200 8.03 2.90 20150830 103200 8.09 2.91 20150830 103200 8.14 2.93 20150830 103200 8.19 2.94 20150830 103200 8.24 2.95 20150830 103200 8.28 2.96 20150830 103200 8.33 2.98 20150830 103200 8.38 2.99 20150830 103200 8.42 3.00 20150830 103200 8.47 3.02 20150830 103200 8.51 3.03 20150830 103200 8.58 3.04 20150830 103200 8.65 3.06 20150830 103200 8.70 3.07 20150830 103200 8.78 3.08 20150830 103200 8.84 3.09 20150830 103200 8.90 3.11 20150830 103200 8.97 3.12 20150830 103200 9.03 3.13 20150830 103200 9.11 3.16 20150830 103200 9.14 3.17 20150830 103200 9.19 3.19 20150830 103200 9.21 3.20 20150830 103200 9.24 3.22 20150830 103200 9.26 3.23 20150830 103200 9.29 3.24 20150830 103200 9.34 3.25 20150830 103200 9.42 3.26 20150830 103300 10.03 3.36 20150830 103300 10.07 3.52 20150830 103300 10.09 3.52 20150830 103300 10.11 3.37 20150830 103300 10.11 3.52 20150830 103300 10.14 3.52 20150830 103300 10.16 3.52 20150830 103300 10.19 3.52 20150830 103300 10.21 3.38 20150830 103300 10.24 3.52 20150830 103300 10.28 3.52 20150830 103300 10.32 3.39 20150830 103300 10.32 3.52 20150830 103300 10.37 3.52 20150830 103300 10.41 3.52 20150830 103300 10.42 3.40 20150830 103300 10.46 3.52 20150830 103300 10.50 3.52 20150830 103300 10.52 3.40 20150830 103300 10.55 3.52 20150830 103300 10.60 3.52 20150830 103300 10.63 3.42 20150830 103300 10.65 3.52 20150830 103300 10.70 3.52 20150830 103300 10.75 3.43 20150830 103300 10.76 3.52 20150830 103300 10.81 3.52 20150830 103300 10.86 3.44 20150830 103300 10.86 3.52 20150830 103300 10.89 3.44 20150830 103300 10.92 3.52 20150830 103300 10.93 3.45 20150830 103300 10.97 3.45 20150830 103300 10.99 3.52 20150830 103300 11.01 3.46 20150830 103300 11.04 3.52 20150830 103300 11.05 3.46 20150830 103300 11.05 3.52 20150830 103300 11.06 3.51 20150830 103300 11.06 3.52 20150830 103300 11.07 3.51 20150830 103300 11.08 3.51 20150830 103300 11.09 3.51 20150830 103300 11.10 3.47 20150830 103300 11.10 3.50 20150830 103300 11.12 3.50 20150830 103300 11.13 3.50 20150830 103300 11.14 3.47 20150830 103300 11.14 3.50 20150830 103300 11.16 3.49 20150830 103300 11.17 3.49 20150830 103300 11.18 3.48 20150830 103300 11.19 3.49 20150830 103300 11.20 3.48 20150830 103300 9.49 3.28 20150830 103300 9.56 3.29 20150830 103300 9.64 3.30 20150830 103300 9.71 3.31 20150830 103300 9.79 3.32 20150830 103300 9.86 3.33 20150830 103300 9.93 3.35 20150830 103400 10.02 3.53 20150830 103400 10.03 3.55 20150830 103400 10.04 3.52 20150830 103400 10.11 3.56 20150830 103400 10.19 3.57 20150830 103400 10.27 3.58 20150830 103400 10.34 3.58 20150830 103400 10.42 3.59 20150830 103400 10.51 3.60 20150830 103400 10.59 3.61 20150830 103400 10.66 3.62 20150830 103400 10.74 3.63 20150830 103400 9.27 3.50 20150830 103400 9.28 3.50 20150830 103400 9.29 3.50 20150830 103400 9.31 3.50 20150830 103400 9.32 3.50 20150830 103400 9.33 3.50 20150830 103400 9.35 3.50 20150830 103400 9.38 3.50 20150830 103400 9.40 3.50 20150830 103400 9.42 3.50 20150830 103400 9.43 3.50 20150830 103400 9.44 3.50 20150830 103400 9.46 3.51 20150830 103400 9.47 3.50 20150830 103400 9.47 3.51 20150830 103400 9.49 3.51 20150830 103400 9.50 3.51 20150830 103400 9.51 3.51 20150830 103400 9.52 3.51 20150830 103400 9.53 3.51 20150830 103400 9.54 3.51 20150830 103400 9.55 3.51 20150830 103400 9.56 3.51 20150830 103400 9.57 3.51 20150830 103400 9.58 3.51 20150830 103400 9.59 3.52 20150830 103400 9.62 3.52 20150830 103400 9.64 3.52 20150830 103400 9.66 3.52 20150830 103400 9.68 3.52 20150830 103400 9.70 3.53 20150830 103400 9.72 3.53 20150830 103400 9.74 3.52 20150830 103400 9.74 3.53 20150830 103400 9.77 3.53 20150830 103400 9.79 3.53 20150830 103400 9.81 3.53 20150830 103400 9.84 3.53 20150830 103400 9.87 3.53 20150830 103400 9.88 3.54 20150830 103400 9.90 3.53 20150830 103400 9.92 3.53 20150830 103400 9.95 3.53 20150830 103400 9.96 3.55 20150830 103400 9.97 3.53 20150830 103400 9.99 3.53 20150830 103500 10.05 3.60 20150830 103500 10.14 3.61 20150830 103500 10.23 3.62 20150830 103500 10.32 3.63 20150830 103500 10.42 3.65 20150830 103500 10.50 3.66 20150830 103500 10.57 3.66 20150830 103500 10.64 3.67 20150830 103500 10.71 3.68 20150830 103500 10.78 3.69 20150830 103500 10.83 3.64 20150830 103500 10.85 3.70 20150830 103500 10.90 3.65 20150830 103500 10.92 3.71 20150830 103500 10.98 3.66 20150830 103500 10.99 3.71 20150830 103500 11.04 3.67 20150830 103500 11.06 3.72 20150830 103500 11.10 3.73 20150830 103500 11.11 3.68 20150830 103500 11.13 3.73 20150830 103500 11.15 3.74 20150830 103500 11.17 3.69 20150830 103500 11.18 3.74 20150830 103500 11.20 3.75 20150830 103500 11.23 3.75 20150830 103500 11.24 3.70 20150830 103500 11.26 3.76 20150830 103500 11.28 3.76 20150830 103500 11.30 3.71 20150830 103500 11.31 3.76 20150830 103500 11.33 3.76 20150830 103500 11.35 3.76 20150830 103500 11.36 3.72 20150830 103500 11.38 3.76 20150830 103500 11.40 3.75 20150830 103500 11.42 3.75 20150830 103500 11.43 3.73 20150830 103500 11.44 3.75 20150830 103500 11.46 3.74 20150830 103500 11.48 3.74 20150830 103500 11.49 3.74 20150830 103500 8.26 3.35 20150830 103500 8.31 3.36 20150830 103500 8.36 3.36 20150830 103500 8.42 3.37 20150830 103500 8.47 3.38 20150830 103500 8.53 3.39 20150830 103500 8.58 3.40 20150830 103500 8.64 3.41 20150830 103500 8.70 3.42 20150830 103500 8.75 3.42 20150830 103500 8.85 3.44 20150830 103500 8.96 3.45 20150830 103500 9.07 3.46 20150830 103500 9.16 3.48 20150830 103500 9.27 3.49 20150830 103500 9.38 3.50 20150830 103500 9.49 3.52 20150830 103500 9.58 3.53 20150830 103500 9.69 3.54 20150830 103500 9.78 3.56 20150830 103500 9.86 3.57 20150830 103500 9.95 3.58 20150830 103600 6.25 3.16 20150830 103600 6.29 3.16 20150830 103600 6.34 3.16 20150830 103600 6.42 3.16 20150830 103600 6.43 3.17 20150830 103600 6.49 3.16 20150830 103600 6.57 3.16 20150830 103600 6.57 3.17 20150830 103600 6.65 3.17 20150830 103600 6.71 3.18 20150830 103600 6.73 3.17 20150830 103600 6.80 3.17 20150830 103600 6.83 3.19 20150830 103600 6.88 3.17 20150830 103600 6.93 3.18 20150830 103600 6.96 3.18 20150830 103600 6.97 3.19 20150830 103600 7.00 3.18 20150830 103600 7.05 3.19 20150830 103600 7.09 3.19 20150830 103600 7.12 3.19 20150830 103600 7.12 3.20 20150830 103600 7.16 3.20 20150830 103600 7.20 3.20 20150830 103600 7.24 3.20 20150830 103600 7.24 3.21 20150830 103600 7.28 3.21 20150830 103600 7.33 3.22 20150830 103600 7.38 3.21 20150830 103600 7.38 3.22 20150830 103600 7.42 3.23 20150830 103600 7.46 3.24 20150830 103600 7.51 3.24 20150830 103600 7.55 3.25 20150830 103600 7.60 3.22 20150830 103600 7.60 3.25 20150830 103600 7.64 3.26 20150830 103600 7.68 3.26 20150830 103600 7.71 3.27 20150830 103600 7.75 3.27 20150830 103600 7.79 3.28 20150830 103600 7.82 3.28 20150830 103600 7.84 3.23 20150830 103600 7.86 3.29 20150830 103600 7.90 3.30 20150830 103600 7.93 3.30 20150830 103600 7.97 3.31 20150830 103600 8.00 3.31 20150830 103600 8.04 3.24 20150830 103600 8.04 3.32 20150830 103600 8.08 3.32 20150830 103600 8.11 3.33 20150830 103600 8.15 3.33 20150830 103600 8.18 3.34 20150830 103600 8.22 3.34 20150830 103600 8.28 3.26 20150830 103600 8.52 3.27 20150830 103600 8.71 3.28 20150830 103600 8.96 3.29 20150830 103600 9.01 3.29 20150830 103600 9.14 3.30 20150830 103600 9.20 3.30 20150830 103600 9.27 3.30 20150830 103600 9.37 3.31 20150830 103700 4.44 3.01 20150830 103700 4.52 3.01 20150830 103700 4.60 3.01 20150830 103700 4.69 3.02 20150830 103700 4.77 3.02 20150830 103700 4.85 3.02 20150830 103700 4.91 3.02 20150830 103700 4.94 3.02 20150830 103700 5.00 3.03 20150830 103700 5.05 3.03 20150830 103700 5.07 3.04 20150830 103700 5.08 3.04 20150830 103700 5.09 3.04 20150830 103700 5.10 3.03 20150830 103700 5.10 3.04 20150830 103700 5.10 3.05 20150830 103700 5.12 3.04 20150830 103700 5.12 3.05 20150830 103700 5.13 3.05 20150830 103700 5.14 3.05 20150830 103700 5.15 3.03 20150830 103700 5.15 3.04 20150830 103700 5.15 3.06 20150830 103700 5.16 3.06 20150830 103700 5.17 3.04 20150830 103700 5.17 3.06 20150830 103700 5.20 3.04 20150830 103700 5.21 3.03 20150830 103700 5.23 3.04 20150830 103700 5.26 3.03 20150830 103700 5.26 3.04 20150830 103700 5.27 3.07 20150830 103700 5.28 3.03 20150830 103700 5.38 3.07 20150830 103700 5.50 3.08 20150830 103700 5.59 3.08 20150830 103700 5.71 3.09 20150830 103700 5.82 3.09 20150830 103700 5.92 3.09 20150830 103700 6.03 3.10 20150830 103700 6.15 3.10 20150830 103700 6.29 3.11 20150830 103700 6.41 3.12 20150830 103700 6.55 3.12 20150830 103700 6.69 3.13 20150830 103700 6.81 3.14 20150830 103700 6.95 3.14 20150830 103700 7.10 3.15 20150830 103700 7.24 3.16 20150830 103700 7.35 3.16 20150830 103700 7.47 3.17 20150830 103700 7.59 3.18 20150830 103700 7.69 3.19 20150830 103700 7.82 3.20 20150830 103700 7.94 3.21 20150830 103700 8.06 3.22 20150830 103700 8.17 3.23 20150830 103700 8.29 3.24 20150830 103700 8.42 3.25 20150830 103700 8.52 3.25 20150830 103700 8.65 3.26 20150830 103700 8.77 3.27 20150830 103700 8.90 3.28 20150830 103800 1.02 2.81 20150830 103800 1.04 2.80 20150830 103800 1.04 2.82 20150830 103800 1.06 2.79 20150830 103800 1.07 2.82 20150830 103800 1.09 2.83 20150830 103800 1.11 2.78 20150830 103800 1.12 2.79 20150830 103800 1.13 2.78 20150830 103800 1.15 2.77 20150830 103800 1.15 2.83 20150830 103800 1.17 2.76 20150830 103800 1.18 2.84 20150830 103800 1.21 2.76 20150830 103800 1.21 2.84 20150830 103800 1.25 2.85 20150830 103800 1.28 2.75 20150830 103800 1.32 2.86 20150830 103800 1.35 2.74 20150830 103800 1.43 2.74 20150830 103800 1.46 2.87 20150830 103800 1.52 2.88 20150830 103800 1.58 2.88 20150830 103800 1.64 2.89 20150830 103800 1.72 2.89 20150830 103800 1.78 2.89 20150830 103800 1.84 2.90 20150830 103800 1.92 2.90 20150830 103800 1.98 2.90 20150830 103800 2.05 2.91 20150830 103800 2.12 2.91 20150830 103800 2.17 2.92 20150830 103800 2.24 2.92 20150830 103800 2.30 2.92 20150830 103800 2.36 2.93 20150830 103800 2.43 2.93 20150830 103800 2.49 2.93 20150830 103800 2.56 2.94 20150830 103800 2.63 2.94 20150830 103800 2.69 2.94 20150830 103800 2.75 2.95 20150830 103800 2.81 2.95 20150830 103800 2.86 2.95 20150830 103800 2.91 2.96 20150830 103800 2.97 2.96 20150830 103800 3.03 2.96 20150830 103800 3.09 2.97 20150830 103800 3.14 2.97 20150830 103800 3.23 2.97 20150830 103800 3.36 2.98 20150830 103800 3.46 2.98 20150830 103800 3.58 2.98 20150830 103800 3.70 2.99 20150830 103800 3.82 2.99 20150830 103800 3.93 2.99 20150830 103800 4.05 3.00 20150830 103800 4.17 3.00 20150830 103800 4.23 3.00 20150830 103800 4.30 3.01 20150830 103800 4.37 3.01 20150830 103900 1.52 2.73 20150830 103900 1.60 2.73 20150830 103900 1.67 2.72 20150830 103900 1.82 2.71 20150830 103900 1.90 2.70 20150830 103900 1.99 2.69 20150830 103900 2.06 2.68 20150830 103900 2.14 2.68 20150830 103900 2.24 2.67 20150830 103900 2.28 2.66 20150830 103900 2.34 2.66 20150830 103900 2.42 2.65 20150830 103900 2.48 2.64 20150830 103900 2.56 2.63 20150830 103900 2.64 2.63 20150830 103900 2.73 2.62 20150830 103900 2.80 2.61 20150830 103900 2.90 2.60 20150830 103900 3.03 2.60 20150830 103900 3.15 2.59 20150830 103900 3.29 2.58 20150830 103900 3.43 2.57 20150830 103900 3.57 2.57 20150830 103900 3.69 2.56 20150830 103900 3.83 2.55 20150830 103900 3.98 2.55 20150830 103900 4.09 2.54 20150830 103900 4.22 2.53 20150830 103900 4.33 2.53 20150830 103900 4.44 2.52 20150830 103900 4.56 2.52 20150830 103900 4.68 2.51 20150830 103900 4.80 2.51 20150830 103900 4.91 2.50 20150830 103900 5.02 2.50 20150830 103900 5.14 2.49 20150830 103900 5.23 2.49 20150830 103900 5.33 2.49 20150830 103900 5.43 2.48 20150830 103900 5.53 2.48 20150830 103900 5.63 2.48 20150830 103900 5.73 2.48 20150830 103900 5.84 2.47 20150830 103900 5.93 2.47 20150830 103900 6.05 2.47 20150830 103900 6.17 2.47 20150830 103900 6.28 2.47 20150830 103900 6.40 2.47 20150830 103900 6.52 2.47 20150830 103900 6.63 2.48 20150830 103900 6.75 2.48 20150830 103900 6.88 2.48 20150830 103900 6.99 2.48 20150830 103900 7.12 2.48 20150830 103900 7.26 2.49 20150830 103900 7.40 2.50 20150830 103900 7.51 2.50 20150830 103900 7.65 2.51 20150830 103900 7.79 2.51 20150830 103900 7.90 2.52 20150830 103900 8.03 2.52 20150830 103900 8.14 2.53 20150830 104000 4.90 2.90 20150830 104000 4.91 2.90 20150830 104000 4.93 2.91 20150830 104000 4.95 2.91 20150830 104000 5.21 2.92 20150830 104000 5.44 2.92 20150830 104000 5.69 2.92 20150830 104000 5.99 2.93 20150830 104000 6.26 2.93 20150830 104000 6.54 2.94 20150830 104000 6.88 2.94 20150830 104000 7.18 2.94 20150830 104000 7.48 2.94 20150830 104000 7.59 2.94 20150830 104000 7.73 2.93 20150830 104000 7.83 2.93 20150830 104000 7.93 2.92 20150830 104000 8.03 2.92 20150830 104000 8.06 2.81 20150830 104000 8.08 2.82 20150830 104000 8.11 2.83 20150830 104000 8.11 2.91 20150830 104000 8.12 2.80 20150830 104000 8.13 2.84 20150830 104000 8.16 2.53 20150830 104000 8.16 2.85 20150830 104000 8.18 2.80 20150830 104000 8.19 2.86 20150830 104000 8.20 2.54 20150830 104000 8.21 2.91 20150830 104000 8.23 2.55 20150830 104000 8.23 2.87 20150830 104000 8.25 2.79 20150830 104000 8.27 2.56 20150830 104000 8.27 2.88 20150830 104000 8.29 2.57 20150830 104000 8.30 2.89 20150830 104000 8.30 2.90 20150830 104000 8.31 2.58 20150830 104000 8.33 2.78 20150830 104000 8.34 2.59 20150830 104000 8.36 2.59 20150830 104000 8.38 2.60 20150830 104000 8.39 2.78 20150830 104000 8.41 2.61 20150830 104000 8.42 2.62 20150830 104000 8.44 2.63 20150830 104000 8.46 2.64 20150830 104000 8.46 2.77 20150830 104000 8.49 2.65 20150830 104000 8.51 2.65 20150830 104000 8.53 2.66 20150830 104000 8.53 2.77 20150830 104000 8.56 2.67 20150830 104000 8.57 2.68 20150830 104000 8.58 2.69 20150830 104000 8.59 2.70 20150830 104000 8.59 2.71 20150830 104000 8.59 2.76 20150830 104000 8.61 2.72 20150830 104000 8.62 2.72 20150830 104000 8.63 2.73 20150830 104000 8.65 2.74 20150830 104000 8.67 2.75 20150830 104100 4.53 2.70 20150830 104100 4.54 2.67 20150830 104100 4.55 2.68 20150830 104100 4.55 2.71 20150830 104100 4.56 2.69 20150830 104100 4.57 2.67 20150830 104100 4.57 2.71 20150830 104100 4.57 2.72 20150830 104100 4.58 2.66 20150830 104100 4.60 2.65 20150830 104100 4.60 2.72 20150830 104100 4.63 2.65 20150830 104100 4.64 2.73 20150830 104100 4.69 2.64 20150830 104100 4.69 2.73 20150830 104100 4.71 2.74 20150830 104100 4.73 2.63 20150830 104100 4.76 2.75 20150830 104100 4.79 2.63 20150830 104100 4.82 2.75 20150830 104100 4.86 2.62 20150830 104100 4.86 2.76 20150830 104100 4.87 2.89 20150830 104100 4.89 2.88 20150830 104100 4.89 2.89 20150830 104100 4.91 2.76 20150830 104100 4.91 2.88 20150830 104100 4.92 2.61 20150830 104100 4.92 2.87 20150830 104100 4.97 2.87 20150830 104100 4.98 2.77 20150830 104100 4.99 2.61 20150830 104100 5.02 2.86 20150830 104100 5.04 2.60 20150830 104100 5.05 2.77 20150830 104100 5.07 2.86 20150830 104100 5.10 2.78 20150830 104100 5.12 2.85 20150830 104100 5.14 2.59 20150830 104100 5.17 2.78 20150830 104100 5.18 2.85 20150830 104100 5.22 2.59 20150830 104100 5.22 2.79 20150830 104100 5.23 2.79 20150830 104100 5.24 2.84 20150830 104100 5.25 2.80 20150830 104100 5.27 2.80 20150830 104100 5.28 2.84 20150830 104100 5.29 2.81 20150830 104100 5.30 2.58 20150830 104100 5.30 2.81 20150830 104100 5.33 2.82 20150830 104100 5.34 2.83 20150830 104100 5.35 2.57 20150830 104100 5.35 2.82 20150830 104100 5.36 2.83 20150830 104100 5.45 2.57 20150830 104100 5.47 2.56 20150830 104100 5.49 2.55 20150830 104100 5.52 2.54 20150830 104100 5.58 2.54 20150830 104100 5.60 2.53 20150830 104200 10.02 2.41 20150830 104200 10.04 2.41 20150830 104200 10.07 2.41 20150830 104200 10.10 2.42 20150830 104200 10.11 2.41 20150830 104200 10.12 2.42 20150830 104200 10.13 2.42 20150830 104200 10.15 2.42 20150830 104200 10.16 2.42 20150830 104200 10.17 2.42 20150830 104200 10.18 2.42 20150830 104200 10.20 2.43 20150830 104200 10.21 2.43 20150830 104200 5.63 2.52 20150830 104200 5.70 2.51 20150830 104200 5.73 2.50 20150830 104200 5.78 2.50 20150830 104200 5.82 2.49 20150830 104200 5.88 2.48 20150830 104200 5.93 2.47 20150830 104200 5.98 2.46 20150830 104200 6.04 2.46 20150830 104200 6.10 2.45 20150830 104200 6.16 2.44 20150830 104200 6.21 2.43 20150830 104200 6.28 2.43 20150830 104200 6.39 2.42 20150830 104200 6.48 2.42 20150830 104200 6.56 2.41 20150830 104200 6.65 2.41 20150830 104200 6.76 2.40 20150830 104200 6.84 2.40 20150830 104200 6.94 2.40 20150830 104200 7.04 2.39 20150830 104200 7.12 2.39 20150830 104200 7.21 2.38 20150830 104200 7.31 2.38 20150830 104200 7.38 2.38 20150830 104200 7.49 2.38 20150830 104200 7.59 2.37 20150830 104200 7.69 2.37 20150830 104200 7.78 2.37 20150830 104200 7.89 2.36 20150830 104200 8.00 2.36 20150830 104200 8.10 2.36 20150830 104200 8.22 2.36 20150830 104200 8.35 2.36 20150830 104200 8.45 2.36 20150830 104200 8.58 2.36 20150830 104200 8.70 2.36 20150830 104200 8.82 2.36 20150830 104200 8.95 2.37 20150830 104200 9.06 2.37 20150830 104200 9.16 2.37 20150830 104200 9.29 2.38 20150830 104200 9.41 2.38 20150830 104200 9.52 2.39 20150830 104200 9.65 2.39 20150830 104200 9.77 2.40 20150830 104200 9.89 2.40 20150830 104200 9.96 2.40 20150830 104200 9.99 2.41 20150830 104300 10.02 2.35 20150830 104300 10.05 2.41 20150830 104300 10.09 2.41 20150830 104300 10.10 2.41 20150830 104300 10.11 2.36 20150830 104300 10.20 2.36 20150830 104300 10.27 2.37 20150830 104300 10.37 2.38 20150830 104300 10.47 2.40 20150830 104300 10.56 2.42 20150830 104300 10.67 2.44 20150830 104300 10.77 2.46 20150830 104300 10.86 2.48 20150830 104300 10.97 2.50 20150830 104300 11.08 2.52 20150830 104300 11.17 2.54 20150830 104300 11.28 2.57 20150830 104300 11.40 2.60 20150830 104300 11.49 2.63 20150830 104300 11.61 2.66 20150830 104300 11.73 2.69 20150830 104300 11.84 2.72 20150830 104300 11.94 2.75 20150830 104300 12.06 2.78 20150830 104300 12.18 2.81 20150830 104300 12.26 2.84 20150830 104300 12.34 2.87 20150830 104300 12.43 2.91 20150830 104300 12.50 2.93 20150830 104300 12.59 2.96 20150830 104300 12.67 3.00 20150830 104300 12.75 3.02 20150830 104300 12.83 3.05 20150830 104300 12.92 3.08 20150830 104300 12.98 3.10 20150830 104300 13.05 3.12 20150830 104300 13.13 3.14 20150830 104300 13.19 3.16 20150830 104300 13.26 3.18 20150830 104300 13.33 3.20 20150830 104300 13.39 3.22 20150830 104300 13.47 3.24 20150830 104300 13.54 3.26 20150830 104300 9.58 2.33 20150830 104300 9.59 2.33 20150830 104300 9.59 2.34 20150830 104300 9.60 2.34 20150830 104300 9.60 2.35 20150830 104300 9.60 2.36 20150830 104300 9.61 2.33 20150830 104300 9.66 2.36 20150830 104300 9.70 2.33 20150830 104300 9.72 2.37 20150830 104300 9.77 2.34 20150830 104300 9.77 2.38 20150830 104300 9.83 2.38 20150830 104300 9.86 2.34 20150830 104300 9.89 2.39 20150830 104300 9.94 2.39 20150830 104300 9.95 2.35 20150830 104300 9.99 2.40 20150830 104400 13.60 3.28 20150830 104400 13.68 3.31 20150830 104400 13.76 3.34 20150830 104400 13.83 3.36 20150830 104400 13.91 3.39 20150830 104400 13.99 3.42 20150830 104400 14.05 3.45 20150830 104400 14.13 3.48 20150830 104400 14.22 3.50 20150830 104400 14.29 3.53 20150830 104400 14.38 3.55 20150830 104400 14.47 3.58 20150830 104400 14.54 3.60 20150830 104400 14.63 3.63 20150830 104400 14.71 3.65 20150830 104400 14.78 3.67 20150830 104400 14.87 3.70 20150830 104400 14.95 3.73 20150830 104400 15.02 3.75 20150830 104400 15.11 3.77 20150830 104400 15.20 3.80 20150830 104400 15.28 4.17 20150830 104400 15.29 3.82 20150830 104400 15.36 4.17 20150830 104400 15.37 3.85 20150830 104400 15.42 4.18 20150830 104400 15.46 3.87 20150830 104400 15.47 4.18 20150830 104400 15.53 4.18 20150830 104400 15.55 3.90 20150830 104400 15.58 4.18 20150830 104400 15.63 3.92 20150830 104400 15.63 4.18 20150830 104400 15.67 3.94 20150830 104400 15.69 4.18 20150830 104400 15.71 3.95 20150830 104400 15.74 3.97 20150830 104400 15.74 4.19 20150830 104400 15.77 3.98 20150830 104400 15.80 4.19 20150830 104400 15.81 4.00 20150830 104400 15.85 4.01 20150830 104400 15.85 4.19 20150830 104400 15.88 4.19 20150830 104400 15.89 4.03 20150830 104400 15.90 4.18 20150830 104400 15.92 4.18 20150830 104400 15.93 4.05 20150830 104400 15.94 4.18 20150830 104400 15.95 4.17 20150830 104400 15.96 4.06 20150830 104400 15.97 4.08 20150830 104400 15.97 4.17 20150830 104400 15.98 4.09 20150830 104400 15.98 4.16 20150830 104400 15.99 4.11 20150830 104400 15.99 4.16 20150830 104400 16.00 4.12 20150830 104400 16.00 4.14 20150830 104400 16.00 4.15 20150830 104500 14.57 4.19 20150830 104500 14.58 4.18 20150830 104500 14.60 4.17 20150830 104500 14.61 4.17 20150830 104500 14.62 4.21 20150830 104500 14.63 4.16 20150830 104500 14.65 4.16 20150830 104500 14.66 4.99 20150830 104500 14.67 4.15 20150830 104500 14.68 4.23 20150830 104500 14.69 4.15 20150830 104500 14.70 4.98 20150830 104500 14.71 4.14 20150830 104500 14.74 4.14 20150830 104500 14.75 4.25 20150830 104500 14.75 4.97 20150830 104500 14.80 4.96 20150830 104500 14.81 4.27 20150830 104500 14.82 4.15 20150830 104500 14.85 4.95 20150830 104500 14.88 4.29 20150830 104500 14.90 4.15 20150830 104500 14.91 4.94 20150830 104500 14.95 4.32 20150830 104500 14.97 4.15 20150830 104500 14.97 4.93 20150830 104500 15.01 4.34 20150830 104500 15.04 4.92 20150830 104500 15.05 4.16 20150830 104500 15.08 4.36 20150830 104500 15.11 4.91 20150830 104500 15.13 4.16 20150830 104500 15.15 4.38 20150830 104500 15.18 4.40 20150830 104500 15.18 4.90 20150830 104500 15.20 4.17 20150830 104500 15.21 4.42 20150830 104500 15.25 4.45 20150830 104500 15.25 4.89 20150830 104500 15.28 4.47 20150830 104500 15.32 4.49 20150830 104500 15.33 4.88 20150830 104500 15.35 4.51 20150830 104500 15.38 4.53 20150830 104500 15.39 4.87 20150830 104500 15.42 4.56 20150830 104500 15.45 4.58 20150830 104500 15.45 4.86 20150830 104500 15.46 4.59 20150830 104500 15.47 4.85 20150830 104500 15.48 4.61 20150830 104500 15.49 4.63 20150830 104500 15.49 4.83 20150830 104500 15.50 4.65 20150830 104500 15.50 4.82 20150830 104500 15.52 4.67 20150830 104500 15.52 4.80 20150830 104500 15.53 4.79 20150830 104500 15.54 4.69 20150830 104500 15.55 4.71 20150830 104500 15.55 4.77 20150830 104500 15.56 4.76 20150830 104500 15.57 4.73 20150830 104500 15.57 4.74 20150830 104600 14.09 5.10 20150830 104600 14.13 5.09 20150830 104600 14.17 5.08 20150830 104600 14.21 5.07 20150830 104600 14.25 5.06 20150830 104600 14.29 5.06 20150830 104600 14.34 5.05 20150830 104600 14.39 5.04 20150830 104600 14.43 5.03 20150830 104600 14.47 5.02 20150830 104600 14.51 5.01 20150830 104600 14.55 5.00 20150830 104600 14.59 4.99 20150830 110300 11.98 2.73 20150830 110300 12.04 3.04 20150830 110300 12.10 3.34 20150830 110300 12.15 3.59 20150830 110300 12.20 3.89 20150830 110300 12.26 4.19 20150830 110300 12.31 4.43 20150830 110300 12.37 4.73 20150830 110300 12.40 5.60 20150830 110300 12.41 5.57 20150830 110300 12.41 5.58 20150830 110300 12.42 5.03 20150830 110300 12.42 5.56 20150830 110300 12.43 5.54 20150830 110300 12.44 5.53 20150830 110300 12.45 5.52 20150830 110300 12.45 5.61 20150830 110300 12.46 5.18 20150830 110300 12.47 5.51 20150830 110300 12.48 5.49 20150830 110300 12.48 5.61 20150830 110300 12.49 5.18 20150830 110300 12.50 5.48 20150830 110300 12.52 5.18 20150830 110300 12.53 5.47 20150830 110300 12.53 5.62 20150830 110300 12.55 5.18 20150830 110300 12.58 5.18 20150830 110300 12.58 5.63 20150830 110300 12.61 5.18 20150830 110300 12.62 5.64 20150830 110300 12.65 5.18 20150830 110300 12.67 5.65 20150830 110300 12.68 5.18 20150830 110300 12.71 5.18 20150830 110300 12.72 5.66 20150830 110300 12.75 5.21 20150830 110300 12.76 5.67 20150830 110300 12.79 5.26 20150830 110300 12.81 5.67 20150830 110300 12.82 5.30 20150830 110300 12.83 5.66 20150830 110300 12.85 5.35 20150830 110300 12.86 5.66 20150830 110300 12.88 5.65 20150830 110300 12.89 5.41 20150830 110300 12.91 5.45 20150830 110300 12.91 5.64 20150830 110300 12.93 5.64 20150830 110300 12.94 5.50 20150830 110300 12.95 5.63 20150830 110300 12.97 5.55 20150830 110300 12.97 5.63 20150830 110300 12.99 5.62 20150830 110300 13.00 5.60 20150830 110400 11.35 4.76 20150830 110400 11.42 4.76 20150830 110400 11.49 4.77 20150830 110400 11.55 4.78 20150830 110400 11.61 4.79 20150830 110400 11.67 4.80 20150830 110400 11.72 4.82 20150830 110400 11.78 4.83 20150830 110400 11.84 4.85 20150830 110400 11.89 4.86 20150830 110400 11.95 4.87 20150830 110400 12.01 4.89 20150830 110400 12.06 4.90 20150830 110400 12.11 4.91 20150830 110400 12.16 4.93 20150830 110400 12.19 4.94 20150830 110400 12.24 4.96 20150830 110400 12.28 4.97 20150830 110400 12.32 4.99 20150830 110400 12.36 5.00 20150830 110400 12.40 5.02 20150830 110400 12.44 5.03 20150830 110400 12.53 5.05 20150830 110400 12.53 5.45 20150830 110400 12.57 5.44 20150830 110400 12.59 5.43 20150830 110400 12.62 5.07 20150830 110400 12.63 5.41 20150830 110400 12.67 5.40 20150830 110400 12.69 5.08 20150830 110400 12.71 5.39 20150830 110400 12.75 5.37 20150830 110400 12.78 5.10 20150830 110400 12.78 5.36 20150830 110400 12.80 5.35 20150830 110400 12.83 5.33 20150830 110400 12.86 5.32 20150830 110400 12.87 5.11 20150830 110400 12.89 5.31 20150830 110400 12.91 5.30 20150830 110400 12.94 5.13 20150830 110400 12.94 5.28 20150830 110400 12.97 5.27 20150830 110400 13.00 5.26 20150830 110400 13.03 5.25 20150830 110400 13.04 5.14 20150830 110400 13.05 5.24 20150830 110400 13.08 5.23 20150830 110400 13.11 5.23 20150830 110400 13.12 5.16 20150830 110400 13.13 5.22 20150830 110400 13.15 5.21 20150830 110400 13.18 5.21 20150830 110400 13.20 5.17 20150830 110400 13.20 5.18 20150830 110400 13.20 5.20 20150830 110400 13.21 5.18 20150830 110400 13.22 5.19 20150830 110400 13.23 5.19 20150830 110400 13.23 5.20 20150830 110500 10.79 4.65 20150830 110500 10.82 4.64 20150830 110500 10.82 4.66 20150830 110500 10.84 4.66 20150830 110500 10.86 4.64 20150830 110500 10.87 4.67 20150830 110500 10.89 4.68 20150830 110500 10.90 4.63 20150830 110500 10.91 4.69 20150830 110500 10.94 4.70 20150830 110500 10.95 4.63 20150830 110500 10.97 4.70 20150830 110500 10.99 4.62 20150830 110500 11.00 4.71 20150830 110500 11.03 4.62 20150830 110500 11.04 4.72 20150830 110500 11.08 4.61 20150830 110500 11.10 4.73 20150830 110500 11.12 4.61 20150830 110500 11.16 4.60 20150830 110500 11.16 4.73 20150830 110500 11.22 4.74 20150830 110500 11.26 4.60 20150830 110500 11.29 4.75 20150830 110500 11.36 4.60 20150830 110500 11.47 4.61 20150830 110500 11.59 4.61 20150830 110500 11.68 4.61 20150830 110500 11.79 4.61 20150830 110500 11.91 4.61 20150830 110500 12.00 4.61 20150830 110500 12.12 4.62 20150830 110500 12.13 4.32 20150830 110500 12.17 4.61 20150830 110500 12.21 4.34 20150830 110500 12.21 4.61 20150830 110500 12.25 4.49 20150830 110500 12.26 4.61 20150830 110500 12.27 4.50 20150830 110500 12.28 4.48 20150830 110500 12.29 4.36 20150830 110500 12.30 4.47 20150830 110500 12.30 4.51 20150830 110500 12.31 4.61 20150830 110500 12.32 4.46 20150830 110500 12.34 4.52 20150830 110500 12.35 4.38 20150830 110500 12.35 4.45 20150830 110500 12.35 4.61 20150830 110500 12.38 4.44 20150830 110500 12.38 4.54 20150830 110500 12.40 4.55 20150830 110500 12.40 4.60 20150830 110500 12.41 4.43 20150830 110500 12.44 4.40 20150830 110500 12.44 4.42 20150830 110500 12.44 4.56 20150830 110500 12.45 4.60 20150830 110500 12.46 4.41 20150830 110500 12.47 4.57 20150830 110500 12.49 4.60 20150830 110500 12.50 4.58 20150830 110500 12.53 4.60 20150830 110600 10.02 3.87 20150830 110600 10.09 3.89 20150830 110600 10.15 3.90 20150830 110600 10.23 3.91 20150830 110600 10.31 3.92 20150830 110600 10.37 3.93 20150830 110600 10.45 3.95 20150830 110600 10.52 3.96 20150830 110600 10.60 3.97 20150830 110600 10.70 3.99 20150830 110600 10.79 4.01 20150830 110600 10.87 4.02 20150830 110600 10.97 4.04 20150830 110600 11.07 4.05 20150830 110600 11.14 4.07 20150830 110600 11.24 4.09 20150830 110600 11.33 4.10 20150830 110600 11.38 4.12 20150830 110600 11.44 4.13 20150830 110600 11.51 4.15 20150830 110600 11.56 4.17 20150830 110600 11.62 4.18 20150830 110600 11.67 4.20 20150830 110600 11.72 4.21 20150830 110600 11.78 4.23 20150830 110600 11.84 4.25 20150830 110600 11.91 4.27 20150830 110600 11.99 4.29 20150830 110600 12.07 4.31 20150830 110600 6.36 3.51 20150830 110600 6.48 3.52 20150830 110600 6.59 3.53 20150830 110600 6.69 3.54 20150830 110600 6.81 3.55 20150830 110600 6.92 3.56 20150830 110600 7.02 3.56 20150830 110600 7.13 3.57 20150830 110600 7.22 3.58 20150830 110600 7.29 3.59 20150830 110600 7.38 3.60 20150830 110600 7.47 3.61 20150830 110600 7.55 3.62 20150830 110600 7.64 3.63 20150830 110600 7.72 3.64 20150830 110600 7.80 3.65 20150830 110600 7.90 3.66 20150830 110600 8.02 3.67 20150830 110600 8.12 3.68 20150830 110600 8.25 3.69 20150830 110600 8.37 3.70 20150830 110600 8.48 3.71 20150830 110600 8.61 3.72 20150830 110600 8.75 3.73 20150830 110600 8.86 3.74 20150830 110600 8.98 3.76 20150830 110600 9.10 3.77 20150830 110600 9.20 3.78 20150830 110600 9.32 3.79 20150830 110600 9.43 3.80 20150830 110600 9.55 3.81 20150830 110600 9.65 3.82 20150830 110600 9.76 3.84 20150830 110600 9.88 3.85 20150830 110600 9.94 3.86 20150830 110700 4.28 3.17 20150830 110700 4.29 3.17 20150830 110700 4.30 3.18 20150830 110700 4.31 3.16 20150830 110700 4.31 3.19 20150830 110700 4.33 3.20 20150830 110700 4.34 3.16 20150830 110700 4.35 3.21 20150830 110700 4.37 3.21 20150830 110700 4.39 3.15 20150830 110700 4.39 3.22 20150830 110700 4.42 3.23 20150830 110700 4.43 3.14 20150830 110700 4.45 3.24 20150830 110700 4.47 3.14 20150830 110700 4.49 3.25 20150830 110700 4.50 3.13 20150830 110700 4.54 3.26 20150830 110700 4.55 3.13 20150830 110700 4.58 3.26 20150830 110700 4.59 3.12 20150830 110700 4.63 3.28 20150830 110700 4.64 3.12 20150830 110700 4.68 3.11 20150830 110700 4.69 3.29 20150830 110700 4.72 3.10 20150830 110700 4.73 3.29 20150830 110700 4.76 3.10 20150830 110700 4.78 3.31 20150830 110700 4.81 3.09 20150830 110700 4.84 3.32 20150830 110700 4.85 3.09 20150830 110700 4.89 3.32 20150830 110700 4.90 3.08 20150830 110700 4.95 3.08 20150830 110700 4.95 3.33 20150830 110700 4.98 3.07 20150830 110700 5.02 3.07 20150830 110700 5.02 3.35 20150830 110700 5.06 3.06 20150830 110700 5.07 3.35 20150830 110700 5.09 3.06 20150830 110700 5.12 3.06 20150830 110700 5.14 3.36 20150830 110700 5.15 3.05 20150830 110700 5.19 3.04 20150830 110700 5.20 3.38 20150830 110700 5.23 3.04 20150830 110700 5.26 3.38 20150830 110700 5.27 3.04 20150830 110700 5.31 3.03 20150830 110700 5.33 3.40 20150830 110700 5.40 3.41 20150830 110700 5.47 3.41 20150830 110700 5.56 3.42 20150830 110700 5.65 3.43 20150830 110700 5.74 3.44 20150830 110700 5.81 3.45 20150830 110700 5.90 3.46 20150830 110700 5.99 3.47 20150830 110700 6.07 3.48 20150830 110700 6.16 3.49 20150830 110700 6.27 3.50 20150830 110800 5.35 3.03 20150830 110800 5.41 3.02 20150830 110800 5.47 3.02 20150830 110800 5.52 3.01 20150830 110800 5.58 3.01 20150830 110800 5.65 3.00 20150830 110800 5.69 2.76 20150830 110800 5.69 3.00 20150830 110800 5.76 2.99 20150830 110800 5.83 2.99 20150830 110800 5.86 2.97 20150830 110800 5.86 2.98 20150830 110800 5.87 2.96 20150830 110800 5.88 2.76 20150830 110800 5.88 2.96 20150830 110800 5.89 2.95 20150830 110800 5.90 2.95 20150830 110800 5.91 2.94 20150830 110800 5.93 2.93 20150830 110800 5.98 2.93 20150830 110800 6.03 2.92 20150830 110800 6.07 2.76 20150830 110800 6.07 2.92 20150830 110800 6.13 2.91 20150830 110800 6.19 2.90 20150830 110800 6.21 2.76 20150830 110800 6.26 2.90 20150830 110800 6.31 2.76 20150830 110800 6.33 2.89 20150830 110800 6.37 2.89 20150830 110800 6.44 2.76 20150830 110800 6.45 2.88 20150830 110800 6.55 2.87 20150830 110800 6.57 2.76 20150830 110800 6.62 2.87 20150830 110800 6.67 2.76 20150830 110800 6.70 2.86 20150830 110800 6.77 2.85 20150830 110800 6.83 2.76 20150830 110800 6.85 2.84 20150830 110800 6.91 2.84 20150830 110800 6.96 2.76 20150830 110800 6.98 2.83 20150830 110800 7.05 2.82 20150830 110800 7.06 2.76 20150830 110800 7.11 2.82 20150830 110800 7.15 2.76 20150830 110800 7.16 2.81 20150830 110800 7.19 2.77 20150830 110800 7.20 2.77 20150830 110800 7.21 2.81 20150830 110800 7.23 2.77 20150830 110800 7.25 2.80 20150830 110800 7.27 2.77 20150830 110800 7.31 2.80 20150830 110800 7.32 2.77 20150830 110800 7.36 2.79 20150830 110800 7.37 2.77 20150830 110800 7.40 2.79 20150830 110800 7.43 2.77 20150830 110800 7.45 2.78 20150830 110800 7.51 2.77 20150830 110800 7.51 2.78 20150830 110900 4.04 2.83 20150830 110900 4.05 2.83 20150830 110900 4.05 2.84 20150830 110900 4.06 2.82 20150830 110900 4.06 2.84 20150830 110900 4.07 2.85 20150830 110900 4.09 2.81 20150830 110900 4.09 2.85 20150830 110900 4.11 2.86 20150830 110900 4.12 2.81 20150830 110900 4.14 2.87 20150830 110900 4.17 2.80 20150830 110900 4.17 2.87 20150830 110900 4.20 2.88 20150830 110900 4.22 2.80 20150830 110900 4.26 2.88 20150830 110900 4.28 2.79 20150830 110900 4.33 2.89 20150830 110900 4.34 2.79 20150830 110900 4.39 2.89 20150830 110900 4.42 2.78 20150830 110900 4.48 2.90 20150830 110900 4.56 2.90 20150830 110900 4.57 2.78 20150830 110900 4.63 2.91 20150830 110900 4.71 2.91 20150830 110900 4.78 2.78 20150830 110900 4.80 2.92 20150830 110900 4.88 2.92 20150830 110900 4.94 2.93 20150830 110900 4.97 2.77 20150830 110900 5.01 2.94 20150830 110900 5.06 2.94 20150830 110900 5.13 2.77 20150830 110900 5.13 2.95 20150830 110900 5.19 2.96 20150830 110900 5.26 2.96 20150830 110900 5.32 2.77 20150830 110900 5.32 2.97 20150830 110900 5.38 2.98 20150830 110900 5.45 2.98 20150830 110900 5.52 2.99 20150830 110900 5.54 2.76 20150830 110900 5.61 3.00 20150830 110900 5.69 3.00 20150830 110900 5.77 3.01 20150830 110900 5.86 3.01 20150830 110900 5.95 3.02 20150830 110900 6.03 3.02 20150830 110900 6.12 3.03 20150830 110900 6.22 3.04 20150830 110900 6.33 3.04 20150830 110900 6.42 3.04 20150830 110900 6.53 3.05 20150830 110900 6.64 3.05 20150830 110900 6.74 3.06 20150830 110900 6.80 3.08 20150830 110900 6.85 3.06 20150830 110900 6.88 3.07 20150830 110900 6.94 3.07 20150830 110900 6.97 3.07 20150830 110900 7.03 3.07 20150830 110900 7.07 3.07 20150830 110900 7.12 3.07 20150830 111000 4.55 3.15 20150830 111000 4.58 3.15 20150830 111000 4.62 3.16 20150830 111000 4.64 3.14 20150830 111000 4.70 3.14 20150830 111000 4.70 3.17 20150830 111000 4.77 3.13 20150830 111000 4.79 3.17 20150830 111000 4.83 3.12 20150830 111000 4.91 3.18 20150830 111000 4.93 3.12 20150830 111000 5.02 3.11 20150830 111000 5.04 3.19 20150830 111000 5.10 3.11 20150830 111000 5.16 3.19 20150830 111000 5.24 3.10 20150830 111000 5.31 3.20 20150830 111000 5.39 3.10 20150830 111000 5.48 3.21 20150830 111000 5.51 3.10 20150830 111000 5.63 3.21 20150830 111000 5.66 3.09 20150830 111000 5.69 3.22 20150830 111000 5.77 3.22 20150830 111000 5.84 3.09 20150830 111000 5.86 3.23 20150830 111000 5.95 3.23 20150830 111000 6.00 3.09 20150830 111000 6.05 3.24 20150830 111000 6.13 3.09 20150830 111000 6.15 3.25 20150830 111000 6.25 3.25 20150830 111000 6.31 3.08 20150830 111000 6.36 3.26 20150830 111000 6.46 3.26 20150830 111000 6.47 3.08 20150830 111000 6.55 3.27 20150830 111000 6.57 3.08 20150830 111000 6.62 3.08 20150830 111000 6.62 3.27 20150830 111000 6.69 3.08 20150830 111000 6.70 3.28 20150830 111000 6.74 3.08 20150830 111000 6.79 3.28 20150830 111000 6.86 3.29 20150830 111000 6.94 3.29 20150830 111000 7.02 3.30 20150830 111000 7.10 3.30 20150830 111000 7.15 3.31 20150830 111000 7.18 3.31 20150830 111000 7.22 3.32 20150830 111000 7.24 3.32 20150830 111000 7.27 3.32 20150830 111000 7.31 3.33 20150830 111000 7.34 3.33 20150830 111000 7.38 3.33 20150830 111000 7.42 3.34 20150830 111000 7.44 3.34 20150830 111000 7.46 3.35 20150830 111000 7.48 3.35 20150830 111000 7.51 3.35 20150830 111000 7.53 3.36 20150830 111000 7.56 3.36 20150830 111100 7.58 3.37 20150830 111100 7.61 3.37 20150830 111100 7.64 3.37 20150830 111100 7.67 3.38 20150830 111100 7.71 3.38 20150830 111100 7.74 3.39 20150830 111100 7.78 3.39 20150830 111100 7.82 3.39 20150830 111100 7.85 3.40 20150830 111100 7.89 3.40 20150830 111100 7.94 3.41 20150830 111100 7.97 3.41 20150830 111100 7.99 3.41 20150830 111100 8.02 3.42 20150830 111100 8.04 3.42 20150830 111100 8.06 3.42 20150830 111100 8.09 3.43 20150830 111100 8.11 3.45 20150830 111100 8.12 3.43 20150830 111100 8.14 3.43 20150830 111100 8.14 3.45 20150830 111100 8.17 3.44 20150830 111100 8.17 3.46 20150830 111100 8.21 3.44 20150830 111100 8.21 3.46 20150830 111100 8.25 3.44 20150830 111100 8.25 3.46 20150830 111100 8.28 3.46 20150830 111100 8.30 3.44 20150830 111100 8.32 3.46 20150830 111100 8.35 3.45 20150830 111100 8.35 3.47 20150830 111100 8.39 3.47 20150830 111100 8.40 3.45 20150830 111100 8.43 3.47 20150830 111100 8.44 3.45 20150830 111100 8.46 3.47 20150830 111100 8.49 3.46 20150830 111100 8.51 3.47 20150830 111100 8.54 3.46 20150830 111100 8.54 3.48 20150830 111100 8.58 3.48 20150830 111100 8.59 3.46 20150830 111100 8.61 3.47 20150830 111100 8.62 3.48 20150830 111100 8.63 3.47 20150830 111100 8.66 3.47 20150830 111100 8.66 3.48 20150830 111100 8.67 3.47 20150830 111100 8.70 3.47 20150830 111100 8.70 3.48 20150830 111100 8.72 3.47 20150830 111100 8.74 3.47 20150830 111100 8.75 3.49 20150830 111100 8.76 3.47 20150830 111100 8.77 3.49 20150830 111100 8.78 3.48 20150830 111100 8.79 3.48 20150830 111200 8.13 3.45 20150830 111200 8.17 3.45 20150830 111200 8.20 3.44 20150830 111200 8.24 3.44 20150830 111200 8.28 3.44 20150830 111200 8.32 3.44 20150830 111200 8.36 3.43 20150830 111200 8.40 3.43 20150830 111200 8.45 3.43 20150830 111200 8.48 2.87 20150830 111200 8.50 3.43 20150830 111200 8.52 2.89 20150830 111200 8.56 2.91 20150830 111200 8.57 3.43 20150830 111200 8.61 2.92 20150830 111200 8.64 3.43 20150830 111200 8.67 2.94 20150830 111200 8.69 3.43 20150830 111200 8.73 2.96 20150830 111200 8.76 3.43 20150830 111200 8.78 2.97 20150830 111200 8.82 3.43 20150830 111200 8.84 2.99 20150830 111200 8.89 3.43 20150830 111200 8.90 3.01 20150830 111200 8.94 3.43 20150830 111200 8.96 3.02 20150830 111200 8.99 3.42 20150830 111200 9.00 3.42 20150830 111200 9.01 3.41 20150830 111200 9.02 3.41 20150830 111200 9.03 3.04 20150830 111200 9.03 3.40 20150830 111200 9.04 3.39 20150830 111200 9.05 3.39 20150830 111200 9.06 3.38 20150830 111200 9.07 3.37 20150830 111200 9.08 3.06 20150830 111200 9.09 3.37 20150830 111200 9.11 3.36 20150830 111200 9.13 3.07 20150830 111200 9.14 3.35 20150830 111200 9.16 3.34 20150830 111200 9.17 3.09 20150830 111200 9.18 3.33 20150830 111200 9.21 3.32 20150830 111200 9.22 3.11 20150830 111200 9.24 3.32 20150830 111200 9.26 3.12 20150830 111200 9.26 3.31 20150830 111200 9.28 3.30 20150830 111200 9.30 3.14 20150830 111200 9.30 3.29 20150830 111200 9.31 3.28 20150830 111200 9.33 3.26 20150830 111200 9.34 3.15 20150830 111200 9.35 3.25 20150830 111200 9.37 3.24 20150830 111200 9.38 3.23 20150830 111200 9.39 3.17 20150830 111200 9.40 3.21 20150830 111200 9.42 3.20 20150830 111200 9.43 3.19 20150830 111300 5.90 2.43 20150830 111300 5.95 2.43 20150830 111300 6.00 2.43 20150830 111300 6.05 2.43 20150830 111300 6.11 2.43 20150830 111300 6.17 2.43 20150830 111300 6.25 2.43 20150830 111300 6.33 2.44 20150830 111300 6.41 2.44 20150830 111300 6.51 2.45 20150830 111300 6.60 2.45 20150830 111300 6.68 2.45 20150830 111300 6.79 2.46 20150830 111300 6.89 2.46 20150830 111300 6.97 2.47 20150830 111300 7.08 2.48 20150830 111300 7.18 2.48 20150830 111300 7.27 2.49 20150830 111300 7.37 2.50 20150830 111300 7.47 2.51 20150830 111300 7.57 2.52 20150830 111300 7.66 2.53 20150830 111300 7.76 2.53 20150830 111300 7.83 2.55 20150830 111300 7.88 2.56 20150830 111300 7.91 2.57 20150830 111300 7.96 2.58 20150830 111300 8.01 2.59 20150830 111300 8.05 2.60 20150830 111300 8.10 2.61 20150830 111300 8.15 2.62 20150830 111300 8.20 2.63 20150830 111300 8.20 2.65 20150830 111300 8.20 2.66 20150830 111300 8.21 2.67 20150830 111300 8.21 2.69 20150830 111300 8.22 2.70 20150830 111300 8.22 2.71 20150830 111300 8.23 2.73 20150830 111300 8.24 2.74 20150830 111300 8.25 2.75 20150830 111300 8.28 2.77 20150830 111300 8.31 2.79 20150830 111300 8.35 2.81 20150830 111300 8.38 2.82 20150830 111300 8.41 2.84 20150830 111300 8.45 2.86 20150830 111900 6.39 2.02 20150830 111900 6.42 2.02 20150830 111900 6.46 2.03 20150830 111900 6.47 2.03 20150830 111900 6.49 2.03 20150830 111900 6.50 2.03 20150830 111900 6.51 2.04 20150830 111900 6.53 2.04 20150830 111900 6.55 2.04 20150830 111900 6.56 2.04 20150830 111900 6.58 2.04 20150830 111900 6.59 2.05 20150830 111900 6.60 2.05 20150830 111900 6.60 2.06 20150830 111900 6.61 2.05 20150830 111900 6.61 2.06 20150830 111900 6.61 2.07 20150830 111900 6.62 2.05 20150830 111900 6.62 2.06 20150830 111900 6.62 2.07 20150830 111900 6.63 2.06 20150830 111900 6.63 2.07 20150830 111900 6.64 2.07 20150830 111900 6.66 2.07 20150830 111900 6.67 2.07 20150830 111900 6.68 2.07 20150830 111900 6.70 2.07 20150830 111900 6.71 2.07 20150830 111900 6.73 2.07 20150830 111900 6.74 2.07 20150830 111900 6.76 2.07 20150830 111900 6.77 2.07 20150830 111900 6.78 2.07 20150830 112000 5.70 1.98 20150830 112000 5.73 1.98 20150830 112000 5.75 1.98 20150830 112000 5.76 1.98 20150830 112000 5.79 1.99 20150830 112000 5.81 1.99 20150830 112000 5.82 1.99 20150830 112000 5.86 1.99 20150830 112000 5.89 1.99 20150830 112000 5.93 1.99 20150830 112000 5.97 1.99 20150830 112000 6.00 1.99 20150830 112000 6.01 1.99 20150830 112000 6.03 1.99 20150830 112000 6.05 1.99 20150830 112000 6.07 1.99 20150830 112000 6.09 2.00 20150830 112000 6.11 2.00 20150830 112000 6.13 1.99 20150830 112000 6.13 2.00 20150830 112000 6.16 2.00 20150830 112000 6.18 2.00 20150830 112000 6.20 1.99 20150830 112000 6.22 2.01 20150830 112000 6.25 2.01 20150830 112000 6.26 2.00 20150830 112000 6.29 2.01 20150830 112000 6.31 2.00 20150830 112000 6.32 2.01 20150830 112000 6.35 2.02 20150830 112000 6.36 2.00 20150830 112000 6.41 2.00 20150830 112000 6.46 2.00 20150830 112000 6.50 2.00 20150830 112000 6.55 2.00 20150830 112000 6.60 2.01 20150830 112000 6.66 2.01 20150830 112000 6.69 2.01 20150830 112000 6.72 2.01 20150830 112000 6.75 2.01 20150830 112000 6.78 2.01 20150830 112000 6.81 2.01 20150830 112000 6.84 2.01 20150830 112000 6.87 2.02 20150830 112000 6.90 2.02 20150830 112000 6.93 2.02 20150830 112000 6.95 2.02 20150830 112000 6.98 2.02 20150830 112000 7.01 2.02 20150830 112000 7.03 2.02 20150830 112000 7.06 2.02 20150830 112000 7.09 2.02 20150830 112000 7.12 2.02 20150830 112000 7.15 2.02 20150830 112000 7.18 2.02 20150830 112000 7.20 2.02 20150830 112000 7.21 2.02 20150830 112000 7.23 2.02 20150830 112000 7.25 2.02 20150830 112000 7.27 2.02 20150830 112100 7.29 2.02 20150830 112100 7.31 2.02 20150830 112100 7.33 2.01 20150830 112100 7.33 2.02 20150830 112100 7.34 2.01 20150830 112100 7.34 2.02 20150830 112100 7.35 2.01 20150830 112100 7.36 2.00 20150830 112100 7.36 2.01 20150830 112100 7.37 2.00 20150830 112100 7.39 2.00 20150830 112100 7.40 2.00 20150830 112100 7.41 2.00 20150830 112100 7.42 2.00 20150830 112100 7.44 2.00 20150830 112100 7.46 2.00 20150830 112100 7.47 2.00 20150830 112100 7.49 2.00 20150830 112100 7.51 2.00 20150830 112100 7.54 2.00 20150830 112100 7.57 2.00 20150830 112100 7.59 2.00 20150830 112100 7.63 2.00 20150830 112100 7.66 2.00 20150830 112100 7.69 2.00 20150830 112100 7.73 2.00 20150830 112100 7.76 2.00 20150830 112100 7.79 2.00 20150830 112100 7.81 2.00 20150830 112100 7.82 2.00 20150830 112100 7.84 2.00 20150830 112100 7.86 2.00 20150830 112100 7.88 2.00 20150830 112100 7.90 2.00 20150830 112100 7.92 2.00 20150830 112100 7.94 2.00 20150830 112100 7.97 2.01 20150830 112100 8.00 2.01 20150830 112100 8.04 2.01 20150830 112100 8.08 2.01 20150830 112100 8.11 2.01 20150830 112100 8.15 2.01 20150830 112100 8.19 2.01 20150830 112100 8.23 2.02 20150830 112100 8.25 2.02 20150830 112100 8.30 2.02 20150830 112100 8.35 2.03 20150830 112100 8.39 2.03 20150830 112100 8.43 2.04 20150830 112100 8.48 2.04 20150830 112100 8.53 2.05 20150830 112100 8.57 2.05 20150830 112200 10.00 2.32 20150830 112200 10.06 2.33 20150830 112200 10.11 2.33 20150830 112200 10.17 2.35 20150830 112200 10.22 2.36 20150830 112200 10.28 2.37 20150830 112200 10.33 2.38 20150830 112200 10.39 2.39 20150830 112200 10.43 2.40 20150830 112200 10.45 2.40 20150830 112200 10.48 2.41 20150830 112200 10.51 2.42 20150830 112200 10.53 2.43 20150830 112200 10.56 2.43 20150830 112200 10.58 2.44 20150830 112200 10.58 2.50 20150830 112200 10.61 2.45 20150830 112200 10.63 2.46 20150830 112200 10.64 2.47 20150830 112200 10.64 2.48 20150830 112200 10.64 2.51 20150830 112200 10.65 2.48 20150830 112200 10.65 2.49 20150830 112200 10.66 2.50 20150830 112200 10.66 2.51 20150830 112200 8.62 2.06 20150830 112200 8.67 2.06 20150830 112200 8.71 2.04 20150830 112200 8.75 2.03 20150830 112200 8.79 2.02 20150830 112200 8.84 2.00 20150830 112200 8.88 1.99 20150830 112200 8.92 1.98 20150830 112200 8.96 1.97 20150830 112200 9.00 1.95 20150830 112200 9.04 1.96 20150830 112200 9.08 1.98 20150830 112200 9.11 2.00 20150830 112200 9.15 2.02 20150830 112200 9.19 2.03 20150830 112200 9.22 2.05 20150830 112200 9.26 2.06 20150830 112200 9.30 2.08 20150830 112200 9.34 2.10 20150830 112200 9.37 2.11 20150830 112200 9.41 2.12 20150830 112200 9.44 2.14 20150830 112200 9.48 2.15 20150830 112200 9.51 2.16 20150830 112200 9.55 2.17 20150830 112200 9.59 2.19 20150830 112200 9.62 2.20 20150830 112200 9.65 2.21 20150830 112200 9.68 2.22 20150830 112200 9.71 2.23 20150830 112200 9.74 2.24 20150830 112200 9.77 2.25 20150830 112200 9.80 2.26 20150830 112200 9.84 2.27 20150830 112200 9.87 2.28 20150830 112200 9.90 2.29 20150830 112200 9.94 2.30 20150830 112300 10.02 2.40 20150830 112300 10.05 2.41 20150830 112300 10.08 2.42 20150830 112300 10.12 2.43 20150830 112300 10.15 2.43 20150830 112300 10.19 2.44 20150830 112300 10.24 2.45 20150830 112300 10.30 2.46 20150830 112300 10.35 2.47 20150830 112300 10.41 2.48 20150830 112300 10.46 2.49 20150830 112300 10.52 2.49 20150830 112300 2.98 1.89 20150830 112300 3.01 1.88 20150830 112300 3.01 1.90 20150830 112300 3.07 1.87 20150830 112300 3.09 1.92 20150830 112300 3.16 1.86 20150830 112300 3.20 1.93 20150830 112300 3.25 1.85 20150830 112300 3.34 1.95 20150830 112300 3.37 1.84 20150830 112300 3.47 1.96 20150830 112300 3.51 1.82 20150830 112300 3.65 1.97 20150830 112300 3.66 1.81 20150830 112300 3.80 1.80 20150830 112300 3.84 1.99 20150830 112300 3.94 1.79 20150830 112300 3.98 1.79 20150830 112300 4.04 2.00 20150830 112300 4.05 1.78 20150830 112300 4.11 1.77 20150830 112300 4.21 1.76 20150830 112300 4.26 2.02 20150830 112300 4.32 1.76 20150830 112300 4.46 1.75 20150830 112300 4.58 2.04 20150830 112300 4.59 1.74 20150830 112300 4.74 1.74 20150830 112300 4.87 1.73 20150830 112300 4.92 2.06 20150830 112300 4.94 1.73 20150830 112300 5.01 1.73 20150830 112300 5.11 1.72 20150830 112300 5.25 2.07 20150830 112300 5.53 2.09 20150830 112300 5.87 2.11 20150830 112300 6.21 2.13 20150830 112300 6.54 2.15 20150830 112300 6.83 2.16 20150830 112300 7.14 2.19 20150830 112300 7.45 2.21 20150830 112300 7.73 2.23 20150830 112300 8.07 2.25 20150830 112300 8.44 2.28 20150830 112300 8.81 2.30 20150830 112300 9.12 2.32 20150830 112300 9.52 2.35 20150830 112300 9.92 2.37 20150830 112300 9.95 2.38 20150830 112300 9.97 2.38 20150830 112300 9.99 2.39 20150830 112400 3.38 1.43 20150830 112400 3.49 1.44 20150830 112400 3.61 1.44 20150830 112400 3.72 1.45 20150830 112400 3.81 1.45 20150830 112400 3.92 1.46 20150830 112400 4.04 1.47 20150830 112400 4.12 1.47 20150830 112400 4.19 1.48 20150830 112400 4.26 1.49 20150830 112400 4.34 1.49 20150830 112400 4.42 1.50 20150830 112400 4.49 1.51 20150830 112400 4.58 1.52 20150830 112400 4.67 1.52 20150830 112400 4.76 1.53 20150830 112400 4.81 1.54 20150830 112400 4.87 1.54 20150830 112400 4.93 1.55 20150830 112400 4.99 1.55 20150830 112400 5.03 1.56 20150830 112400 5.10 1.57 20150830 112400 5.16 1.57 20150830 112400 5.20 1.72 20150830 112400 5.22 1.58 20150830 112400 5.28 1.58 20150830 112400 5.30 1.72 20150830 112400 5.31 1.59 20150830 112400 5.34 1.59 20150830 112400 5.36 1.60 20150830 112400 5.39 1.60 20150830 112400 5.40 1.71 20150830 112400 5.41 1.61 20150830 112400 5.44 1.62 20150830 112400 5.46 1.62 20150830 112400 5.48 1.63 20150830 112400 5.52 1.63 20150830 112400 5.52 1.71 20150830 112400 5.61 1.64 20150830 112400 5.65 1.71 20150830 112400 5.67 1.64 20150830 112400 5.71 1.71 20150830 112400 5.76 1.65 20150830 112400 5.79 1.71 20150830 112400 5.83 1.66 20150830 112400 5.86 1.71 20150830 112400 5.91 1.66 20150830 112400 5.94 1.71 20150830 112400 5.98 1.67 20150830 112400 6.01 1.71 20150830 112400 6.05 1.67 20150830 112400 6.08 1.71 20150830 112400 6.14 1.68 20150830 112400 6.17 1.68 20150830 112400 6.17 1.71 20150830 112400 6.18 1.69 20150830 112400 6.21 1.69 20150830 112400 6.22 1.69 20150830 112400 6.24 1.70 20150830 112400 6.24 1.71 20150830 112400 6.26 1.70 20150830 112400 6.27 1.70 20150830 112400 6.30 1.71 20150830 112400 6.32 1.71 20150830 112500 0.54 1.31 20150830 112500 0.55 1.31 20150830 112500 0.56 1.31 20150830 112500 0.57 1.31 20150830 112500 0.58 1.31 20150830 112500 0.59 1.31 20150830 112500 0.61 1.31 20150830 112500 0.62 1.31 20150830 112500 0.65 1.31 20150830 112500 0.66 1.31 20150830 112500 0.68 1.31 20150830 112500 0.71 1.32 20150830 112500 0.74 1.32 20150830 112500 0.77 1.32 20150830 112500 0.79 1.31 20150830 112500 0.80 1.32 20150830 112500 0.83 1.32 20150830 112500 0.87 1.31 20150830 112500 0.87 1.32 20150830 112500 0.98 1.31 20150830 112500 1.04 1.33 20150830 112500 1.10 1.33 20150830 112500 1.11 1.31 20150830 112500 1.16 1.33 20150830 112500 1.22 1.33 20150830 112500 1.23 1.31 20150830 112500 1.28 1.34 20150830 112500 1.32 1.31 20150830 112500 1.35 1.34 20150830 112500 1.40 1.31 20150830 112500 1.41 1.34 20150830 112500 1.48 1.31 20150830 112500 1.57 1.31 20150830 112500 1.64 1.31 20150830 112500 1.68 1.35 20150830 112500 1.73 1.31 20150830 112500 1.78 1.35 20150830 112500 1.81 1.31 20150830 112500 1.86 1.36 20150830 112500 1.89 1.31 20150830 112500 1.95 1.36 20150830 112500 1.97 1.31 20150830 112500 2.00 1.31 20150830 112500 2.05 1.36 20150830 112500 2.15 1.37 20150830 112500 2.23 1.37 20150830 112500 2.34 1.38 20150830 112500 2.45 1.38 20150830 112500 2.56 1.39 20150830 112500 2.64 1.39 20150830 112500 2.75 1.40 20150830 112500 3.05 1.41 20150830 112500 3.16 1.42 20150830 112500 3.28 1.42 20150830 112600 1.21 1.02 20150830 112600 1.29 1.02 20150830 112600 1.37 1.02 20150830 112600 1.46 1.03 20150830 112600 1.53 1.03 20150830 112600 1.62 1.03 20150830 112600 1.73 1.04 20150830 112600 1.84 1.04 20150830 112600 1.93 1.05 20150830 112600 2.02 1.31 20150830 112600 2.06 1.05 20150830 112600 2.06 1.31 20150830 112600 2.08 1.31 20150830 112600 2.12 1.31 20150830 112600 2.15 1.31 20150830 112600 2.17 1.06 20150830 112600 2.18 1.31 20150830 112600 2.22 1.31 20150830 112600 2.25 1.31 20150830 112600 2.27 1.06 20150830 112600 2.28 1.30 20150830 112600 2.30 1.30 20150830 112600 2.32 1.30 20150830 112600 2.35 1.30 20150830 112600 2.38 1.07 20150830 112600 2.38 1.30 20150830 112600 2.41 1.30 20150830 112600 2.42 1.08 20150830 112600 2.44 1.29 20150830 112600 2.48 1.09 20150830 112600 2.48 1.29 20150830 112600 2.51 1.09 20150830 112600 2.52 1.29 20150830 112600 2.54 1.29 20150830 112600 2.56 1.10 20150830 112600 2.58 1.28 20150830 112600 2.61 1.28 20150830 112600 2.62 1.11 20150830 112600 2.65 1.27 20150830 112600 2.67 1.12 20150830 112600 2.68 1.27 20150830 112600 2.71 1.13 20150830 112600 2.72 1.27 20150830 112600 2.76 1.26 20150830 112600 2.77 1.14 20150830 112600 2.79 1.15 20150830 112600 2.80 1.26 20150830 112600 2.81 1.16 20150830 112600 2.81 1.17 20150830 112600 2.81 1.25 20150830 112600 2.82 1.18 20150830 112600 2.82 1.25 20150830 112600 2.84 1.19 20150830 112600 2.84 1.24 20150830 112600 2.85 1.20 20150830 112600 2.85 1.24 20150830 112600 2.86 1.20 20150830 112600 2.86 1.23 20150830 112600 2.88 1.23 20150830 112600 2.89 1.21 20150830 112600 2.89 1.22 20150830 112600 2.90 1.22 20150830 112700 0.90 1.00 20150830 112700 0.91 1.00 20150830 112700 0.92 1.01 20150830 112700 0.94 0.99 20150830 112700 0.96 1.01 20150830 112700 0.97 0.99 20150830 112700 1.01 1.01 20150830 112700 1.02 1.02 20150830 112700 1.03 0.99 20150830 112700 1.03 1.02 20150830 112700 1.06 1.02 20150830 112700 1.11 1.02 20150830 112700 1.15 1.02 20150830 120300 6.84 1.52 20150830 120300 7.04 1.55 20150830 120300 7.25 1.58 20150830 120300 7.46 1.61 20150830 120300 7.64 1.63 20150830 120300 7.86 1.66 20150830 120300 8.08 1.69 20150830 120300 8.10 1.86 20150830 120300 8.13 1.86 20150830 120300 8.18 1.86 20150830 120300 8.20 1.86 20150830 120300 8.22 1.86 20150830 120300 8.23 1.86 20150830 120300 8.25 1.86 20150830 120300 8.27 1.85 20150830 120300 8.29 1.85 20150830 120300 8.30 1.72 20150830 120300 8.30 1.80 20150830 120300 8.30 1.81 20150830 120300 8.30 1.82 20150830 120300 8.31 1.82 20150830 120300 8.31 1.85 20150830 120300 8.32 1.79 20150830 120300 8.32 1.83 20150830 120300 8.32 1.84 20150830 120300 8.32 1.85 20150830 120300 8.33 1.84 20150830 120300 8.33 1.85 20150830 120300 8.34 1.85 20150830 120300 8.35 1.79 20150830 120300 8.37 1.78 20150830 120300 8.40 1.77 20150830 120300 8.43 1.77 20150830 120300 8.45 1.76 20150830 120300 8.48 1.76 20150830 120300 8.49 1.74 20150830 120300 8.50 1.75 20150830 120400 7.66 1.90 20150830 120400 7.67 1.89 20150830 120400 7.67 1.90 20150830 120400 7.67 1.91 20150830 120400 7.68 1.92 20150830 120400 7.68 1.93 20150830 120400 7.69 1.89 20150830 120400 7.69 1.93 20150830 120400 7.69 1.94 20150830 120400 7.70 1.95 20150830 120400 7.71 1.89 20150830 120400 7.71 1.96 20150830 120400 7.71 1.97 20150830 120400 7.72 1.97 20150830 120400 7.72 2.03 20150830 120400 7.72 2.04 20150830 120400 7.73 1.88 20150830 120400 7.73 1.97 20150830 120400 7.73 1.98 20150830 120400 7.73 2.02 20150830 120400 7.73 2.03 20150830 120400 7.73 2.04 20150830 120400 7.74 1.98 20150830 120400 7.74 1.99 20150830 120400 7.74 2.02 20150830 120400 7.74 2.04 20150830 120400 7.74 2.05 20150830 120400 7.75 1.88 20150830 120400 7.75 1.99 20150830 120400 7.75 2.01 20150830 120400 7.75 2.02 20150830 120400 7.75 2.05 20150830 120400 7.76 2.00 20150830 120400 7.76 2.05 20150830 120400 7.76 2.06 20150830 120400 7.77 1.88 20150830 120400 7.77 2.06 20150830 120400 7.79 1.88 20150830 120400 7.80 2.06 20150830 120400 7.81 1.87 20150830 120400 7.83 1.87 20150830 120400 7.83 2.06 20150830 120400 7.86 1.87 20150830 120400 7.86 2.06 20150830 120400 7.89 2.06 20150830 120400 7.90 1.87 20150830 120400 7.92 2.06 20150830 120400 7.94 1.87 20150830 120400 7.98 1.87 20150830 120400 8.02 1.87 20150830 120400 8.06 1.86 20150830 120500 7.45 2.04 20150830 120500 7.50 2.04 20150830 120500 7.53 2.04 20150830 120500 7.57 2.04 20150830 120500 7.62 2.05 20150830 120500 7.66 2.05 20150830 120500 7.69 2.05 20150830 120500 7.72 2.05 20150830 120500 7.74 2.06 20150830 120500 7.75 2.06 20150830 120500 7.76 2.06 20150830 120500 7.78 2.06 20150830 120500 7.79 2.06 20150830 120500 7.80 2.06 20150830 120500 7.82 2.06 20150830 120500 7.83 2.06 20150830 120500 7.85 2.06 20150830 120500 7.86 2.06 20150830 120500 7.88 2.06 20150830 120500 7.90 2.06 20150830 120500 7.91 2.06 20150830 120500 7.94 2.06 20150830 120500 7.96 2.06 20150830 120500 7.96 2.07 20150830 120500 7.98 2.06 20150830 120500 7.99 2.07 20150830 120500 8.01 2.06 20150830 120500 8.03 2.06 20150830 120500 8.03 2.07 20150830 120500 8.04 2.06 20150830 120500 8.06 2.06 20150830 120500 8.06 2.07 20150830 120500 8.07 2.06 20150830 120500 8.09 2.06 20150830 120500 8.09 2.07 20150830 120500 8.10 2.06 20150830 120500 8.11 2.06 20150830 120500 8.11 2.07 20150830 120500 8.12 2.06 20150830 120500 8.14 2.06 20150830 120500 8.14 2.07 20150830 120500 8.15 2.06 20150830 120500 8.16 2.06 20150830 120500 8.16 2.07 20150830 120500 8.17 2.06 20150830 120500 8.18 2.06 20150830 120500 8.18 2.07 20150830 120500 8.19 2.06 20150830 120500 8.20 2.06 20150830 120500 8.20 2.07 20150830 120500 8.21 2.06 20150830 120500 8.22 2.06 20150830 120500 8.23 2.07 20150830 120500 8.25 2.07 20150830 120500 8.26 2.07 20150830 120600 6.96 1.99 20150830 120600 6.97 1.99 20150830 120600 6.98 1.98 20150830 120600 6.98 1.99 20150830 120600 6.98 2.00 20150830 120600 6.99 1.98 20150830 120600 6.99 2.00 20150830 120600 7.00 1.98 20150830 120600 7.00 2.00 20150830 120600 7.01 1.97 20150830 120600 7.01 2.00 20150830 120600 7.02 1.97 20150830 120600 7.04 2.01 20150830 120600 7.06 1.97 20150830 120600 7.07 2.01 20150830 120600 7.10 1.97 20150830 120600 7.12 2.01 20150830 120600 7.14 1.93 20150830 120600 7.15 1.93 20150830 120600 7.15 1.97 20150830 120600 7.16 1.94 20150830 120600 7.17 2.02 20150830 120600 7.19 1.94 20150830 120600 7.19 1.96 20150830 120600 7.20 1.93 20150830 120600 7.20 2.02 20150830 120600 7.21 1.94 20150830 120600 7.22 1.96 20150830 120600 7.24 1.94 20150830 120600 7.24 2.02 20150830 120600 7.25 1.93 20150830 120600 7.26 1.96 20150830 120600 7.27 1.95 20150830 120600 7.28 2.03 20150830 120600 7.29 1.95 20150830 120600 7.30 1.93 20150830 120600 7.30 1.96 20150830 120600 7.33 1.95 20150830 120600 7.33 2.03 20150830 120600 7.34 1.96 20150830 120600 7.35 1.92 20150830 120600 7.36 1.96 20150830 120600 7.36 2.03 20150830 120600 7.40 1.92 20150830 120600 7.41 2.03 20150830 120600 7.44 1.92 20150830 120600 7.49 1.92 20150830 120600 7.54 1.91 20150830 120600 7.58 1.91 20150830 120600 7.63 1.91 20150830 120600 7.68 1.91 20150830 120600 7.74 1.91 20150830 120600 7.78 1.90 20150830 120600 7.84 1.90 20150830 120600 7.89 1.90 20150830 120600 7.95 1.90 20150830 120600 7.97 1.89 20150830 120600 7.99 1.89 20150830 120700 5.65 1.59 20150830 120700 5.66 1.59 20150830 120700 5.67 1.60 20150830 120700 5.71 1.60 20150830 120700 5.74 1.60 20150830 120700 5.78 1.61 20150830 120700 5.82 1.61 20150830 120700 5.87 1.61 20150830 120700 5.90 1.62 20150830 120700 5.95 1.62 20150830 120700 5.99 1.62 20150830 120700 6.04 1.63 20150830 120700 6.08 1.63 20150830 120700 6.13 1.63 20150830 120700 6.17 1.64 20150830 120700 6.21 1.64 20150830 120700 6.26 1.65 20150830 120700 6.31 1.65 20150830 120700 6.36 1.65 20150830 120700 6.39 1.66 20150830 120700 6.40 1.67 20150830 120700 6.40 1.68 20150830 120700 6.40 1.69 20150830 120700 6.41 1.66 20150830 120700 6.45 1.69 20150830 120700 6.50 1.68 20150830 120700 6.56 1.68 20150830 120700 6.62 1.68 20150830 120700 6.67 1.68 20150830 120700 6.72 1.68 20150830 120700 6.77 1.68 20150830 120700 6.82 1.67 20150830 120700 6.88 1.68 20150830 120700 6.94 1.69 20150830 120700 7.02 1.70 20150830 120700 7.10 1.72 20150830 120700 7.17 1.73 20150830 120700 7.23 1.74 20150830 120700 7.30 1.75 20150830 120700 7.38 1.77 20150830 120700 7.43 1.78 20150830 120700 7.50 1.79 20150830 120700 7.53 1.80 20150830 120700 7.57 1.80 20150830 120700 7.61 1.81 20150830 120700 7.65 1.82 20150830 120700 7.70 1.83 20150830 120700 7.74 1.83 20150830 120700 7.77 1.84 20150830 120700 7.82 1.85 20150830 120700 7.85 1.85 20150830 120700 7.86 1.86 20150830 120700 7.87 1.86 20150830 120700 7.89 1.87 20150830 120700 7.91 1.87 20150830 120700 7.92 1.88 20150830 120700 7.94 1.88 20150830 120800 2.40 1.57 20150830 120800 2.44 1.56 20150830 120800 2.47 1.56 20150830 120800 2.51 1.56 20150830 120800 2.55 1.56 20150830 120800 2.59 1.55 20150830 120800 2.63 1.55 20150830 120800 2.68 1.55 20150830 120800 2.72 1.55 20150830 120800 2.76 1.55 20150830 120800 2.81 1.54 20150830 120800 2.86 1.54 20150830 120800 2.91 1.54 20150830 120800 2.95 1.54 20150830 120800 3.00 1.53 20150830 120800 3.06 1.53 20150830 120800 3.13 1.53 20150830 120800 3.19 1.53 20150830 120800 3.26 1.53 20150830 120800 3.34 1.53 20150830 120800 3.40 1.53 20150830 120800 3.47 1.53 20150830 120800 3.54 1.53 20150830 120800 3.62 1.53 20150830 120800 3.68 1.53 20150830 120800 3.75 1.53 20150830 120800 3.82 1.53 20150830 120800 3.89 1.53 20150830 120800 3.95 1.53 20150830 120800 4.02 1.53 20150830 120800 4.09 1.53 20150830 120800 4.16 1.53 20150830 120800 4.22 1.53 20150830 120800 4.28 1.53 20150830 120800 4.33 1.53 20150830 120800 4.37 1.53 20150830 120800 4.43 1.53 20150830 120800 4.48 1.53 20150830 120800 4.53 1.53 20150830 120800 4.58 1.53 20150830 120800 4.63 1.54 20150830 120800 4.68 1.54 20150830 120800 4.75 1.54 20150830 120800 4.80 1.54 20150830 120800 4.87 1.54 20150830 120800 4.93 1.55 20150830 120800 5.00 1.55 20150830 120800 5.05 1.55 20150830 120800 5.12 1.55 20150830 120800 5.18 1.55 20150830 120800 5.23 1.56 20150830 120800 5.29 1.56 20150830 120800 5.34 1.56 20150830 120800 5.39 1.56 20150830 120800 5.43 1.56 20150830 120800 5.48 1.57 20150830 120800 5.53 1.57 20150830 120800 5.57 1.57 20150830 120800 5.61 1.57 20150830 120800 5.63 1.58 20150830 120800 5.64 1.58 20150830 120800 5.64 1.59 20150830 120900 1.21 1.68 20150830 120900 1.22 1.67 20150830 120900 1.22 1.68 20150830 120900 1.22 1.69 20150830 120900 1.23 1.66 20150830 120900 1.23 1.69 20150830 120900 1.24 1.65 20150830 120900 1.25 1.65 20150830 120900 1.25 1.70 20150830 120900 1.27 1.64 20150830 120900 1.28 1.70 20150830 120900 1.31 1.71 20150830 120900 1.32 1.64 20150830 120900 1.34 1.72 20150830 120900 1.36 1.63 20150830 120900 1.38 1.72 20150830 120900 1.41 1.63 20150830 120900 1.42 1.73 20150830 120900 1.45 1.63 20150830 120900 1.45 1.74 20150830 120900 1.49 1.74 20150830 120900 1.51 1.62 20150830 120900 1.53 1.75 20150830 120900 1.57 1.62 20150830 120900 1.58 1.76 20150830 120900 1.61 1.61 20150830 120900 1.62 1.76 20150830 120900 1.66 1.61 20150830 120900 1.66 1.77 20150830 120900 1.72 1.60 20150830 120900 1.76 1.79 20150830 120900 1.78 1.60 20150830 120900 1.81 1.79 20150830 120900 1.85 1.60 20150830 120900 1.86 1.80 20150830 120900 1.91 1.81 20150830 120900 1.92 1.59 20150830 120900 1.98 1.81 20150830 120900 1.99 1.59 20150830 120900 2.04 1.82 20150830 120900 2.05 1.58 20150830 120900 2.12 1.58 20150830 120900 2.12 1.83 20150830 120900 2.20 1.58 20150830 120900 2.20 1.84 20150830 120900 2.26 1.57 20150830 120900 2.28 1.85 20150830 120900 2.31 1.57 20150830 120900 2.34 1.86 20150830 120900 2.35 1.57 20150830 120900 2.43 1.87 20150830 120900 2.51 1.88 20150830 120900 2.58 1.88 20150830 120900 2.65 1.89 20150830 120900 2.73 1.90 20150830 120900 2.81 1.91 20150830 120900 2.87 1.92 20150830 120900 2.95 1.93 20150830 120900 3.03 1.93 20150830 120900 3.11 1.94 20150830 120900 3.19 1.95 20150830 120900 3.26 1.96 20150830 121000 3.30 1.97 20150830 121000 3.33 1.97 20150830 121000 3.37 1.98 20150830 121000 3.40 1.99 20150830 121000 3.43 2.00 20150830 121000 3.49 2.01 20150830 121000 3.52 2.02 20150830 121000 3.57 2.03 20150830 121000 3.62 2.03 20150830 121000 3.69 2.04 20150830 121000 3.75 2.05 20150830 121000 3.82 2.05 20150830 121000 3.87 2.06 20150830 121000 3.94 2.07 20150830 121000 4.00 2.07 20150830 121000 4.06 2.08 20150830 121000 4.13 2.09 20150830 121000 4.20 2.10 20150830 121000 4.28 2.11 20150830 121000 4.35 2.11 20150830 121000 4.43 2.12 20150830 121000 4.52 2.13 20150830 121000 4.59 2.14 20150830 121000 4.67 2.15 20150830 121000 4.76 2.16 20150830 121000 4.89 2.17 20150830 121000 5.03 2.18 20150830 121000 5.15 2.18 20150830 121000 5.29 2.19 20150830 121000 5.44 2.20 20150830 121000 5.55 2.21 20150830 121000 5.69 2.22 20150830 121000 5.83 2.22 20150830 121000 5.97 2.23 20150830 121000 6.08 2.24 20150830 121000 6.21 2.25 20150830 121000 6.34 2.26 20150830 121000 6.47 2.26 20150830 121000 6.58 2.27 20150830 121000 6.70 2.28 20150830 121000 6.83 2.29 20150830 121000 6.96 2.29 20150830 121000 7.03 2.30 20150830 121000 7.10 2.31 20150830 121000 7.16 2.31 20150830 121000 7.22 2.32 20150830 121000 7.28 2.33 20150830 121000 7.35 2.34 20150830 121000 7.41 2.34 20150830 121000 7.47 2.35 20150830 121000 7.54 2.35 20150830 121000 7.58 2.36 20150830 121000 7.63 2.37 20150830 121000 7.67 2.38 20150830 121000 7.72 2.39 20150830 121000 7.77 2.40 20150830 121000 7.82 2.40 20150830 121000 7.87 2.41 20150830 121000 7.92 2.42 20150830 121000 7.97 2.43 20150830 121000 8.01 2.44 20150830 121000 8.05 2.44 20150830 121100 10.00 2.86 20150830 121100 10.05 2.87 20150830 121100 10.08 2.87 20150830 121100 10.12 2.88 20150830 121100 10.16 2.88 20150830 121100 10.21 2.88 20150830 121100 10.24 2.89 20150830 121100 10.29 2.89 20150830 121100 10.33 2.89 20150830 121100 10.37 2.90 20150830 121100 10.42 2.90 20150830 121100 10.45 2.90 20150830 121100 10.49 2.90 20150830 121100 10.53 2.91 20150830 121100 10.56 2.91 20150830 121100 10.61 2.91 20150830 121100 8.10 2.45 20150830 121100 8.14 2.46 20150830 121100 8.18 2.47 20150830 121100 8.22 2.48 20150830 121100 8.27 2.49 20150830 121100 8.31 2.50 20150830 121100 8.35 2.51 20150830 121100 8.39 2.52 20150830 121100 8.43 2.53 20150830 121100 8.47 2.54 20150830 121100 8.51 2.55 20150830 121100 8.55 2.56 20150830 121100 8.59 2.57 20150830 121100 8.63 2.58 20150830 121100 8.67 2.59 20150830 121100 8.71 2.60 20150830 121100 8.76 2.61 20150830 121100 8.79 2.62 20150830 121100 8.84 2.63 20150830 121100 8.89 2.64 20150830 121100 8.92 2.65 20150830 121100 8.97 2.66 20150830 121100 9.01 2.67 20150830 121100 9.06 2.68 20150830 121100 9.08 2.69 20150830 121100 9.11 2.69 20150830 121100 9.14 2.70 20150830 121100 9.17 2.71 20150830 121100 9.20 2.72 20150830 121100 9.23 2.73 20150830 121100 9.26 2.74 20150830 121100 9.29 2.75 20150830 121100 9.32 2.76 20150830 121100 9.36 2.76 20150830 121100 9.40 2.77 20150830 121100 9.43 2.78 20150830 121100 9.48 2.78 20150830 121100 9.51 2.79 20150830 121100 9.55 2.80 20150830 121100 9.59 2.81 20150830 121100 9.62 2.81 20150830 121100 9.67 2.82 20150830 121100 9.71 2.83 20150830 121100 9.76 2.83 20150830 121100 9.81 2.84 20150830 121100 9.86 2.85 20150830 121100 9.90 2.85 20150830 121100 9.95 2.86 20150830 121200 10.00 2.91 20150830 121200 10.03 2.90 20150830 121200 10.07 2.89 20150830 121200 10.10 2.87 20150830 121200 10.12 2.86 20150830 121200 10.15 2.85 20150830 121200 10.16 2.85 20150830 121200 10.18 2.85 20150830 121200 10.19 2.84 20150830 121200 10.21 2.84 20150830 121200 10.23 2.83 20150830 121200 10.24 2.83 20150830 121200 10.26 2.83 20150830 121200 10.27 2.82 20150830 121200 10.30 2.82 20150830 121200 10.33 2.82 20150830 121200 10.36 2.82 20150830 121200 10.40 2.82 20150830 121200 10.42 2.82 20150830 121200 10.46 2.82 20150830 121200 10.49 2.82 20150830 121200 10.53 2.82 20150830 121200 10.56 2.83 20150830 121200 10.58 2.83 20150830 121200 10.61 2.83 20150830 121200 10.63 2.84 20150830 121200 10.64 2.91 20150830 121200 10.65 2.84 20150830 121200 10.67 2.91 20150830 121200 10.68 2.84 20150830 121200 10.70 2.85 20150830 121200 10.71 2.91 20150830 121200 10.73 2.85 20150830 121200 10.74 2.91 20150830 121200 10.75 2.86 20150830 121200 10.76 2.91 20150830 121200 10.77 2.86 20150830 121200 10.77 2.91 20150830 121200 10.79 2.87 20150830 121200 10.79 2.91 20150830 121200 10.80 2.87 20150830 121200 10.81 2.90 20150830 121200 10.82 2.87 20150830 121200 10.82 2.90 20150830 121200 10.83 2.88 20150830 121200 10.84 2.88 20150830 121200 10.84 2.90 20150830 121200 10.86 2.89 20150830 121200 10.86 2.90 20150830 121200 10.87 2.89 20150830 121200 10.88 2.89 20150830 121200 10.88 2.90 20150830 121200 9.53 3.05 20150830 121200 9.58 3.04 20150830 121200 9.63 3.03 20150830 121200 9.68 3.02 20150830 121200 9.73 3.00 20150830 121200 9.78 2.99 20150830 121200 9.83 2.98 20150830 121200 9.88 2.96 20150830 121200 9.91 2.95 20150830 121200 9.94 2.94 20150830 121200 9.98 2.92 20150830 121300 9.19 2.78 20150830 121300 9.19 2.79 20150830 121300 9.19 2.80 20150830 121300 9.20 2.81 20150830 121300 9.21 2.77 20150830 121300 9.21 2.82 20150830 121300 9.22 2.76 20150830 121300 9.22 2.82 20150830 121300 9.23 2.83 20150830 121300 9.24 2.75 20150830 121300 9.24 2.84 20150830 121300 9.25 2.74 20150830 121300 9.25 2.85 20150830 121300 9.26 2.73 20150830 121300 9.27 2.86 20150830 121300 9.28 2.72 20150830 121300 9.29 2.70 20150830 121300 9.29 2.73 20150830 121300 9.29 2.74 20150830 121300 9.29 2.75 20150830 121300 9.29 2.76 20150830 121300 9.29 2.87 20150830 121300 9.30 2.71 20150830 121300 9.30 2.72 20150830 121300 9.30 2.76 20150830 121300 9.30 2.77 20150830 121300 9.30 2.78 20150830 121300 9.31 2.69 20150830 121300 9.31 2.70 20150830 121300 9.31 2.71 20150830 121300 9.31 2.78 20150830 121300 9.31 2.79 20150830 121300 9.31 2.80 20150830 121300 9.31 2.81 20150830 121300 9.31 2.82 20150830 121300 9.31 2.83 20150830 121300 9.31 2.84 20150830 121300 9.31 2.85 20150830 121300 9.31 2.86 20150830 121300 9.32 2.87 20150830 121300 9.33 2.89 20150830 121300 9.34 2.90 20150830 121300 9.35 2.92 20150830 121300 9.37 2.90 20150830 121300 9.37 2.94 20150830 121300 9.38 2.97 20150830 121300 9.40 2.99 20150830 121300 9.41 2.92 20150830 121300 9.41 3.02 20150830 121300 9.42 3.04 20150830 121300 9.44 2.93 20150830 121300 9.44 3.06 20150830 121300 9.48 2.94 20150830 121300 9.48 3.06 20150830 121300 9.52 2.96 20150830 121300 9.55 2.97 20150830 121300 9.59 2.99 20150830 121300 9.61 3.00 20150830 121400 10.01 3.14 20150830 121400 10.04 3.14 20150830 121400 10.07 3.13 20150830 121400 10.09 3.13 20150830 121400 10.12 3.13 20150830 121400 10.15 3.13 20150830 121400 10.17 3.13 20150830 121400 10.20 3.12 20150830 121400 10.22 3.12 20150830 121400 10.26 2.92 20150830 121400 10.28 3.13 20150830 121400 10.30 2.93 20150830 121400 10.34 3.13 20150830 121400 10.35 2.94 20150830 121400 10.39 2.95 20150830 121400 10.41 3.13 20150830 121400 10.44 2.96 20150830 121400 10.48 3.14 20150830 121400 10.49 2.98 20150830 121400 10.52 2.98 20150830 121400 10.53 3.14 20150830 121400 10.57 3.00 20150830 121400 10.60 3.14 20150830 121400 10.61 3.01 20150830 121400 10.66 3.02 20150830 121400 10.66 3.15 20150830 121400 10.70 3.03 20150830 121400 10.73 3.15 20150830 121400 10.74 3.04 20150830 121400 10.79 3.05 20150830 121400 10.79 3.15 20150830 121400 10.81 3.16 20150830 121400 10.82 3.06 20150830 121400 10.83 3.16 20150830 121400 10.84 3.08 20150830 121400 10.86 3.09 20150830 121400 10.86 3.17 20150830 121400 10.88 3.11 20150830 121400 10.88 3.17 20150830 121400 10.90 3.12 20150830 121400 10.90 3.17 20150830 121400 10.92 3.14 20150830 121400 10.92 3.18 20150830 121400 10.94 3.15 20150830 121400 10.94 3.18 20150830 121400 10.95 3.17 20150830 121400 10.96 3.18 20150830 121400 10.97 3.18 20150830 121400 9.64 3.01 20150830 121400 9.66 3.02 20150830 121400 9.69 3.03 20150830 121400 9.71 3.04 20150830 121400 9.73 3.05 20150830 121400 9.76 3.06 20150830 121400 9.78 3.07 20150830 121400 9.80 3.08 20150830 121400 9.82 3.08 20150830 121400 9.84 3.09 20150830 121400 9.87 3.10 20150830 121400 9.89 3.11 20150830 121400 9.91 3.11 20150830 121400 9.94 3.12 20150830 121400 9.96 3.13 20150830 121400 9.98 3.14 20150830 121500 10.00 2.86 20150830 121500 10.02 2.87 20150830 121500 10.07 2.88 20150830 121500 10.12 2.89 20150830 121500 10.17 2.90 20150830 121500 10.21 2.91 20150830 121500 8.02 2.45 20150830 121500 8.04 2.45 20150830 121500 8.05 2.46 20150830 121500 8.06 2.46 20150830 121500 8.08 2.47 20150830 121500 8.10 2.48 20150830 121500 8.11 2.48 20150830 121500 8.14 2.49 20150830 121500 8.16 2.50 20150830 121500 8.18 2.50 20150830 121500 8.20 2.51 20150830 121500 8.22 2.52 20150830 121500 8.24 2.53 20150830 121500 8.26 2.53 20150830 121500 8.28 2.54 20150830 121500 8.30 2.55 20150830 121500 8.32 2.55 20150830 121500 8.35 2.56 20150830 121500 8.38 2.57 20150830 121500 8.40 2.57 20150830 121500 8.43 2.58 20150830 121500 8.46 2.59 20150830 121500 8.49 2.60 20150830 121500 8.51 2.60 20150830 121500 8.56 2.61 20150830 121500 8.61 2.62 20150830 121500 8.67 2.62 20150830 121500 8.71 2.63 20150830 121500 8.77 2.64 20150830 121500 8.82 2.64 20150830 121500 8.87 2.65 20150830 121500 8.93 2.66 20150830 121500 8.98 2.67 20150830 121500 9.04 2.67 20150830 121500 9.09 2.68 20150830 121500 9.14 2.69 20150830 121500 9.20 2.69 20150830 121500 9.25 2.70 20150830 121500 9.30 2.71 20150830 121500 9.36 2.72 20150830 121500 9.40 2.72 20150830 121500 9.45 2.73 20150830 121500 9.50 2.74 20150830 121500 9.53 2.75 20150830 121500 9.57 2.75 20150830 121500 9.61 2.76 20150830 121500 9.66 2.77 20150830 121500 9.71 2.78 20150830 121500 9.74 2.79 20150830 121500 9.79 2.80 20150830 121500 9.83 2.81 20150830 121500 9.84 2.81 20150830 121500 9.88 2.82 20150830 121500 9.89 2.83 20150830 121500 9.93 2.84 20150830 121500 9.95 2.85 20150830 121500 9.97 2.86 20150830 121600 6.15 1.85 20150830 121600 6.19 1.86 20150830 121600 6.24 1.87 20150830 121600 6.29 1.88 20150830 121600 6.33 1.89 20150830 121600 6.37 1.90 20150830 121600 6.42 1.91 20150830 121600 6.46 1.92 20150830 121600 6.50 1.93 20150830 121600 6.56 1.95 20150830 121600 6.62 1.96 20150830 121600 6.67 1.97 20150830 121600 6.74 1.99 20150830 121600 6.79 2.00 20150830 121600 6.85 2.01 20150830 121600 6.91 2.03 20150830 121600 6.97 2.04 20150830 121600 7.02 2.05 20150830 121600 7.12 2.07 20150830 121600 7.23 2.09 20150830 121600 7.34 2.11 20150830 121600 7.42 2.13 20150830 121600 7.53 2.15 20150830 121600 7.64 2.17 20150830 121600 7.73 2.18 20150830 121600 7.84 2.20 20150830 121600 7.94 2.22 20150830 121600 7.99 2.43 20150830 121600 8.00 2.23 20150830 121600 8.00 2.42 20150830 121600 8.00 2.43 20150830 121600 8.01 2.42 20150830 121600 8.01 2.44 20150830 121600 8.02 2.41 20150830 121600 8.03 2.41 20150830 121600 8.04 2.25 20150830 121600 8.04 2.41 20150830 121600 8.06 2.40 20150830 121600 8.07 2.40 20150830 121600 8.09 2.39 20150830 121600 8.10 2.26 20150830 121600 8.10 2.39 20150830 121600 8.13 2.39 20150830 121600 8.16 2.27 20150830 121600 8.18 2.39 20150830 121600 8.21 2.29 20150830 121600 8.22 2.39 20150830 121600 8.25 2.39 20150830 121600 8.27 2.30 20150830 121600 8.30 2.39 20150830 121600 8.33 2.32 20150830 121600 8.34 2.39 20150830 121600 8.38 2.39 20150830 121600 8.39 2.33 20150830 121600 8.42 2.34 20150830 121600 8.42 2.39 20150830 121600 8.43 2.35 20150830 121600 8.43 2.36 20150830 121600 8.44 2.36 20150830 121600 8.44 2.37 20150830 121600 8.45 2.38 20150830 121700 3.03 1.45 20150830 121700 3.07 1.45 20150830 121700 3.11 1.46 20150830 121700 3.17 1.46 20150830 121700 3.23 1.47 20150830 121700 3.28 1.47 20150830 121700 3.34 1.48 20150830 121700 3.40 1.48 20150830 121700 3.46 1.49 20150830 121700 3.51 1.49 20150830 121700 3.58 1.50 20150830 121700 3.61 1.50 20150830 121700 3.64 1.50 20150830 121700 3.68 1.50 20150830 121700 3.71 1.50 20150830 121700 3.74 1.50 20150830 121700 3.77 1.51 20150830 121700 3.81 1.51 20150830 121700 3.84 1.51 20150830 121700 3.87 1.51 20150830 121700 3.88 1.51 20150830 121700 3.89 1.52 20150830 121700 3.90 1.52 20150830 121700 3.91 1.52 20150830 121700 3.92 1.53 20150830 121700 3.93 1.53 20150830 121700 3.94 1.53 20150830 121700 3.95 1.54 20150830 121700 3.98 1.54 20150830 121700 4.02 1.55 20150830 121700 4.07 1.56 20150830 121700 4.12 1.56 20150830 121700 4.15 1.57 20150830 121700 4.20 1.58 20150830 121700 4.25 1.59 20150830 121700 4.29 1.59 20150830 121700 4.33 1.60 20150830 121700 4.38 1.61 20150830 121700 4.44 1.62 20150830 121700 4.49 1.62 20150830 121700 4.54 1.63 20150830 121700 4.60 1.64 20150830 121700 4.66 1.65 20150830 121700 4.71 1.65 20150830 121700 4.77 1.66 20150830 121700 4.83 1.67 20150830 121700 4.89 1.68 20150830 121700 4.97 1.69 20150830 121700 5.05 1.70 20150830 121700 5.13 1.71 20150830 121700 5.20 1.72 20150830 121700 5.28 1.73 20150830 121700 5.36 1.74 20150830 121700 5.44 1.74 20150830 121700 5.52 1.75 20150830 121700 5.59 1.76 20150830 121700 5.65 1.77 20150830 121700 5.73 1.78 20150830 121700 5.80 1.79 20150830 121700 5.88 1.81 20150830 121700 5.94 1.81 20150830 121700 6.02 1.83 20150830 121700 6.10 1.84 20150830 121800 1.94 1.37 20150830 121800 1.96 1.37 20150830 121800 1.98 1.37 20150830 121800 2.00 1.38 20150830 121800 2.01 1.37 20150830 121800 2.05 1.38 20150830 121800 2.06 1.36 20150830 121800 2.10 1.38 20150830 121800 2.11 1.36 20150830 121800 2.15 1.39 20150830 121800 2.18 1.36 20150830 121800 2.21 1.39 20150830 121800 2.24 1.36 20150830 121800 2.26 1.39 20150830 121800 2.31 1.39 20150830 121800 2.32 1.36 20150830 121800 2.37 1.40 20150830 121800 2.40 1.36 20150830 121800 2.47 1.40 20150830 121800 2.48 1.36 20150830 121800 2.52 1.41 20150830 121800 2.57 1.36 20150830 121800 2.58 1.41 20150830 121800 2.63 1.41 20150830 121800 2.68 1.36 20150830 121800 2.70 1.41 20150830 121800 2.76 1.42 20150830 121800 2.77 1.36 20150830 121800 2.83 1.42 20150830 121800 2.88 1.36 20150830 121800 2.88 1.42 20150830 121800 2.92 1.43 20150830 121800 2.93 1.43 20150830 121800 2.94 1.44 20150830 121800 2.96 1.44 20150830 121800 2.98 1.44 20150830 121800 3.00 1.36 20150830 121800 3.01 1.45 20150830 121800 3.13 1.36 20150830 121800 3.20 1.36 20150830 121800 3.24 1.36 20150830 121800 3.28 1.37 20150830 121800 3.31 1.37 20150830 121800 3.35 1.37 20150830 121800 3.39 1.38 20150830 121800 3.42 1.38 20150830 121800 3.46 1.38 20150830 121800 3.50 1.38 20150830 121800 3.50 1.39 20150830 121800 3.51 1.38 20150830 121800 3.51 1.39 20150830 121800 3.52 1.38 20150830 121800 3.53 1.37 20150830 121800 3.54 1.37 20150830 121800 3.58 1.37 20150830 121800 3.63 1.38 20150830 121800 3.67 1.38 20150830 121800 3.72 1.38 20150830 121900 3.78 1.39 20150830 121900 3.82 1.39 20150830 121900 3.89 1.39 20150830 121900 3.96 1.39 20150830 121900 4.01 1.40 20150830 121900 4.04 1.40 20150830 121900 4.08 1.41 20150830 121900 4.11 1.41 20150830 121900 4.15 1.41 20150830 121900 4.19 1.42 20150830 121900 4.23 1.42 20150830 121900 4.27 1.43 20150830 121900 4.27 1.46 20150830 121900 4.28 1.45 20150830 121900 4.28 1.46 20150830 121900 4.29 1.45 20150830 121900 4.31 1.44 20150830 121900 4.31 1.46 20150830 121900 4.32 1.43 20150830 121900 4.32 1.44 20150830 121900 4.33 1.44 20150830 121900 4.35 1.43 20150830 121900 4.37 1.47 20150830 121900 4.43 1.47 20150830 121900 4.50 1.48 20150830 121900 4.56 1.48 20150830 121900 4.63 1.49 20150830 121900 4.69 1.49 20150830 121900 4.76 1.50 20150830 121900 4.83 1.50 20150830 121900 4.91 1.51 20150830 121900 5.01 1.52 20150830 121900 5.11 1.52 20150830 121900 5.20 1.53 20150830 121900 5.30 1.54 20150830 121900 5.39 1.54 20150830 121900 5.48 1.55 20150830 121900 5.58 1.56 20150830 121900 5.67 1.56 20150830 121900 5.74 1.57 20150830 121900 5.80 1.58 20150830 121900 5.87 1.59 20150830 121900 5.95 1.60 20150830 121900 6.01 1.60 20150830 121900 6.08 1.61 20150830 121900 6.15 1.62 20150830 121900 6.21 1.63 20150830 121900 6.28 1.64 20150830 121900 6.34 1.65 20150830 121900 6.39 1.66 20150830 121900 6.46 1.67 20150830 121900 6.52 1.68 20150830 121900 6.59 1.69 20150830 121900 6.64 1.70 20150830 121900 6.71 1.71 20150830 121900 6.77 1.72 20150830 121900 6.83 1.73 20150830 121900 6.89 1.74 20150830 121900 6.96 1.75 20150830 121900 7.02 1.76 20150830 121900 7.09 1.78 20150830 121900 7.16 1.79 20150830 121900 7.23 1.80 20150830 122000 10.00 2.37 20150830 122000 10.02 2.39 20150830 122000 10.03 2.73 20150830 122000 10.05 2.41 20150830 122000 10.07 2.67 20150830 122000 10.07 2.69 20150830 122000 10.07 2.70 20150830 122000 10.07 2.72 20150830 122000 10.08 2.42 20150830 122000 10.08 2.66 20150830 122000 10.09 2.65 20150830 122000 10.10 2.63 20150830 122000 10.11 2.44 20150830 122000 10.12 2.62 20150830 122000 10.14 2.46 20150830 122000 10.14 2.60 20150830 122000 10.15 2.48 20150830 122000 10.15 2.49 20150830 122000 10.15 2.50 20150830 122000 10.15 2.52 20150830 122000 10.15 2.53 20150830 122000 10.15 2.55 20150830 122000 10.15 2.56 20150830 122000 10.15 2.58 20150830 122000 10.15 2.59 20150830 122000 7.29 1.81 20150830 122000 7.35 1.83 20150830 122000 7.43 1.84 20150830 122000 7.51 1.85 20150830 122000 7.59 1.87 20150830 122000 7.67 1.88 20150830 122000 7.75 1.90 20150830 122000 7.84 1.91 20150830 122000 7.92 1.93 20150830 122000 7.99 1.94 20150830 122000 8.08 1.96 20150830 122000 8.14 1.98 20150830 122000 8.20 2.00 20150830 122000 8.25 2.01 20150830 122000 8.30 2.03 20150830 122000 8.36 2.05 20150830 122000 8.41 2.06 20150830 122000 8.47 2.08 20150830 122000 8.52 2.10 20150830 122000 8.57 2.12 20150830 122000 8.74 2.14 20150830 122000 8.89 2.16 20150830 122000 9.03 2.18 20150830 122000 9.19 2.21 20150830 122000 9.35 2.23 20150830 122000 9.50 2.25 20150830 122000 9.63 2.27 20150830 122000 9.64 2.79 20150830 122000 9.70 2.78 20150830 122000 9.76 2.77 20150830 122000 9.79 2.30 20150830 122000 9.82 2.76 20150830 122000 9.88 2.75 20150830 122000 9.90 2.32 20150830 122000 9.92 2.75 20150830 122000 9.93 2.33 20150830 122000 9.96 2.35 20150830 122000 9.97 2.74 20150830 122100 10.03 2.91 20150830 122100 10.11 2.92 20150830 122100 5.41 2.86 20150830 122100 5.52 2.84 20150830 122100 5.70 2.87 20150830 122100 6.09 2.83 20150830 122100 6.44 2.58 20150830 122100 6.44 2.89 20150830 122100 6.45 2.58 20150830 122100 6.46 2.58 20150830 122100 6.47 2.58 20150830 122100 6.48 2.58 20150830 122100 6.51 2.58 20150830 122100 6.51 2.59 20150830 122100 6.52 2.60 20150830 122100 6.53 2.60 20150830 122100 6.54 2.67 20150830 122100 6.54 2.68 20150830 122100 6.54 2.69 20150830 122100 6.55 2.61 20150830 122100 6.55 2.65 20150830 122100 6.55 2.66 20150830 122100 6.56 2.61 20150830 122100 6.56 2.64 20150830 122100 6.57 2.63 20150830 122100 6.58 2.63 20150830 122100 6.59 2.62 20150830 122100 6.68 2.70 20150830 122100 6.84 2.70 20150830 122100 6.87 2.81 20150830 122100 6.96 2.71 20150830 122100 7.11 2.72 20150830 122100 7.26 2.73 20150830 122100 7.38 2.73 20150830 122100 7.44 2.90 20150830 122100 7.48 2.80 20150830 122100 7.53 2.74 20150830 122100 7.56 2.80 20150830 122100 7.59 2.79 20150830 122100 7.65 2.78 20150830 122100 7.68 2.75 20150830 122100 7.70 2.78 20150830 122100 7.74 2.77 20150830 122100 7.75 2.77 20150830 122100 7.77 2.76 20150830 122100 7.78 2.75 20150830 122100 8.43 2.91 20150830 122100 9.58 2.80 20150830 122100 9.64 2.81 20150830 122100 9.70 2.83 20150830 122100 9.72 2.93 20150830 122100 9.76 2.85 20150830 122100 9.82 2.86 20150830 122100 9.89 2.88 20150830 122100 9.97 2.89 20150830 122200 6.44 2.58 20150830 122200 6.44 2.59 20150830 122200 6.45 2.59 20150830 122200 6.47 2.59 20150830 122200 6.50 2.60 20150830 122200 6.55 2.60 20150830 122200 6.62 2.60 20150830 122200 6.69 2.61 20150830 122200 6.75 2.61 20150830 122200 6.83 2.62 20150830 122200 6.92 2.62 20150830 122200 6.99 2.62 20150830 122200 7.07 2.63 20150830 122200 7.17 2.63 20150830 122200 7.23 2.64 20150830 122200 7.30 2.64 20150830 122200 7.37 2.65 20150830 122200 7.43 2.65 20150830 122200 7.51 2.66 20150830 122200 7.58 2.67 20150830 122200 7.64 2.67 20150830 122200 7.72 2.68 20150830 122200 7.79 2.69 20150830 122200 7.83 2.69 20150830 122200 7.89 2.70 20150830 122200 7.94 2.71 20150830 122200 7.99 2.72 20150830 122200 8.04 2.73 20150830 122200 8.09 2.73 20150830 122200 8.11 2.99 20150830 122200 8.14 2.98 20150830 122200 8.15 2.74 20150830 122200 8.17 2.98 20150830 122200 8.19 2.75 20150830 122200 8.20 2.96 20150830 122200 8.20 2.97 20150830 122200 8.21 2.94 20150830 122200 8.21 2.95 20150830 122200 8.22 2.94 20150830 122200 8.23 2.76 20150830 122200 8.23 2.92 20150830 122200 8.23 2.93 20150830 122200 8.24 2.77 20150830 122200 8.24 2.78 20150830 122200 8.25 2.79 20150830 122200 8.25 2.90 20150830 122200 8.25 2.91 20150830 122200 8.26 2.79 20150830 122200 8.26 2.80 20150830 122200 8.26 2.87 20150830 122200 8.26 2.88 20150830 122200 8.26 2.89 20150830 122200 8.27 2.81 20150830 122200 8.27 2.84 20150830 122200 8.27 2.85 20150830 122200 8.27 2.86 20150830 122200 8.28 2.82 20150830 122200 8.28 2.83 20150830 122300 10.06 3.51 20150830 122300 7.95 3.03 20150830 122300 7.95 3.04 20150830 122300 7.96 3.02 20150830 122300 7.96 3.03 20150830 122300 7.96 3.04 20150830 122300 7.97 3.01 20150830 122300 7.97 3.02 20150830 122300 7.99 3.01 20150830 122300 7.99 3.04 20150830 122300 8.01 3.00 20150830 122300 8.02 3.05 20150830 122300 8.03 3.00 20150830 122300 8.05 3.06 20150830 122300 8.06 2.99 20150830 122300 8.08 2.99 20150830 122300 8.08 3.06 20150830 122300 8.11 3.07 20150830 122300 8.15 3.07 20150830 122300 8.18 3.08 20150830 122300 8.21 3.08 20150830 122300 8.25 3.09 20150830 122300 8.28 3.09 20150830 122300 8.31 3.10 20150830 122300 8.34 3.11 20150830 122300 8.37 3.11 20150830 122300 8.40 3.12 20150830 122300 8.43 3.13 20150830 122300 8.46 3.13 20150830 122300 8.50 3.14 20150830 122300 8.53 3.15 20150830 122300 8.55 3.16 20150830 122300 8.59 3.17 20150830 122300 8.62 3.18 20150830 122300 8.65 3.19 20150830 122300 8.68 3.20 20150830 122300 8.72 3.21 20150830 122300 8.74 3.22 20150830 122300 8.78 3.23 20150830 122300 8.82 3.24 20150830 122300 8.85 3.25 20150830 122300 8.89 3.26 20150830 122300 8.94 3.28 20150830 122300 8.98 3.29 20150830 122300 9.03 3.30 20150830 122300 9.08 3.31 20150830 122300 9.12 3.32 20150830 122300 9.17 3.33 20150830 122300 9.23 3.35 20150830 122300 9.28 3.36 20150830 122300 9.34 3.37 20150830 122300 9.41 3.38 20150830 122300 9.47 3.40 20150830 122300 9.53 3.41 20150830 122300 9.60 3.42 20150830 122300 9.67 3.43 20150830 122300 9.73 3.44 20150830 122300 9.79 3.46 20150830 122300 9.86 3.47 20150830 122300 9.92 3.48 20150830 122300 9.99 3.49 20150830 122400 10.12 3.52 20150830 122400 10.19 3.53 20150830 122400 10.26 3.55 20150830 122400 10.33 3.56 20150830 122400 10.42 3.58 20150830 122400 10.51 3.59 20150830 122400 10.59 3.61 20150830 122400 10.69 3.63 20150830 122400 10.78 3.64 20150830 122400 10.87 3.66 20150830 122400 10.96 3.68 20150830 122400 11.07 3.69 20150830 122400 11.14 3.71 20150830 122400 11.22 3.73 20150830 122400 11.29 3.75 20150830 122400 11.36 3.77 20150830 122400 11.44 3.79 20150830 122400 11.51 3.82 20150830 122400 11.58 3.83 20150830 122400 11.66 3.86 20150830 122400 11.73 3.88 20150830 122400 11.79 3.90 20150830 122400 11.86 3.92 20150830 122400 11.94 3.95 20150830 122400 12.00 3.97 20150830 122400 12.07 4.00 20150830 122400 12.14 4.02 20150830 122400 12.20 4.04 20150830 122400 12.27 4.07 20150830 122400 12.34 4.09 20150830 122400 12.40 4.12 20150830 122400 12.46 4.15 20150830 122400 12.52 4.18 20150830 122400 12.57 4.20 20150830 122400 12.64 4.23 20150830 122400 12.70 4.26 20150830 122400 12.75 4.29 20150830 122400 12.82 4.31 20150830 122400 12.88 4.34 20150830 122400 12.96 4.37 20150830 122400 13.05 4.40 20150830 122400 13.14 4.44 20150830 122400 13.22 4.46 20150830 122400 13.31 4.50 20150830 122400 13.40 4.53 20150830 122400 13.48 4.55 20150830 122400 13.58 4.59 20150830 122400 13.67 4.62 20150830 122400 13.74 4.64 20150830 122400 13.83 4.67 20150830 122400 13.91 4.70 20150830 122400 13.98 4.73 20150830 122400 14.06 4.76 20150830 122400 14.15 4.79 20150830 122400 14.22 4.81 20150830 122400 14.30 4.84 20150830 122400 14.36 4.86 20150830 122400 14.41 4.88 20150830 122400 14.46 4.90 20150830 122400 14.50 4.91 20150830 122400 14.56 4.93 20150830 122400 14.61 4.95 20150830 122400 14.65 4.97 20150830 122400 14.71 4.99 20150830 122500 13.50 5.14 20150830 122500 13.51 5.13 20150830 122500 13.53 5.13 20150830 122500 13.53 5.15 20150830 122500 13.55 5.13 20150830 122500 13.57 5.12 20150830 122500 13.58 5.12 20150830 122500 13.60 5.11 20150830 122500 13.61 5.11 20150830 122500 13.63 5.10 20150830 122500 13.65 5.16 20150830 122500 13.77 5.17 20150830 122500 13.87 5.18 20150830 122500 13.99 5.19 20150830 122500 14.10 5.20 20150830 122500 14.19 5.21 20150830 122500 14.30 5.22 20150830 122500 14.36 5.17 20150830 122500 14.37 5.16 20150830 122500 14.38 5.15 20150830 122500 14.39 5.15 20150830 122500 14.40 5.14 20150830 122500 14.40 5.18 20150830 122500 14.40 5.23 20150830 122500 14.42 5.14 20150830 122500 14.43 5.13 20150830 122500 14.44 5.23 20150830 122500 14.45 5.13 20150830 122500 14.45 5.19 20150830 122500 14.47 5.23 20150830 122500 14.48 5.12 20150830 122500 14.49 5.19 20150830 122500 14.49 5.23 20150830 122500 14.51 5.12 20150830 122500 14.51 5.23 20150830 122500 14.53 5.20 20150830 122500 14.54 5.11 20150830 122500 14.54 5.22 20150830 122500 14.57 5.11 20150830 122500 14.57 5.20 20150830 122500 14.57 5.22 20150830 122500 14.60 5.10 20150830 122500 14.60 5.21 20150830 122500 14.61 5.22 20150830 122500 14.62 5.10 20150830 122500 14.64 5.21 20150830 122500 14.65 5.09 20150830 122500 14.65 5.22 20150830 122500 14.67 5.22 20150830 122500 14.68 5.09 20150830 122500 14.68 5.22 20150830 122500 14.70 5.08 20150830 122500 14.72 5.07 20150830 122500 14.73 5.07 20150830 122500 14.74 5.06 20150830 122500 14.75 5.01 20150830 122500 14.75 5.04 20150830 122500 14.75 5.05 20150830 122500 14.76 5.03 20150830 122500 14.77 5.02 20150830 122500 14.77 5.03 20150830 122600 13.61 5.06 20150830 122600 13.62 5.07 20150830 122600 13.63 5.09 20150830 124200 10.03 4.88 20150830 124200 10.14 4.45 20150830 124200 10.17 6.18 20150830 124200 10.21 4.77 20150830 124200 10.22 4.50 20150830 124200 10.28 4.55 20150830 124200 10.37 4.60 20150830 124200 10.37 4.67 20150830 124200 11.60 6.38 20150830 124200 13.34 6.58 20150830 124200 14.93 6.74 20150830 124200 17.00 6.94 20150830 124200 19.17 7.14 20150830 124200 19.27 8.56 20150830 124200 19.29 8.55 20150830 124200 19.30 8.54 20150830 124200 19.31 8.53 20150830 124200 19.32 8.52 20150830 124200 19.39 8.51 20150830 124200 19.48 8.50 20150830 124200 19.57 8.48 20150830 124200 19.64 8.47 20150830 124200 19.73 8.46 20150830 124200 19.82 8.45 20150830 124200 19.90 8.44 20150830 124200 19.93 7.26 20150830 124200 20.00 8.43 20150830 124200 20.05 7.38 20150830 124200 20.09 8.41 20150830 124200 20.18 7.50 20150830 124200 20.18 8.39 20150830 124200 20.26 7.59 20150830 124200 20.28 8.36 20150830 124200 20.39 8.33 20150830 124200 20.40 7.71 20150830 124200 20.49 8.31 20150830 124200 20.52 7.81 20150830 124200 20.59 8.28 20150830 124200 20.66 7.93 20150830 124200 20.71 8.26 20150830 124200 20.81 8.24 20150830 124200 20.82 8.06 20150830 124200 20.92 8.21 20150830 124200 20.96 8.16 20150830 124200 8.91 5.80 20150830 124200 9.14 5.60 20150830 124200 9.33 6.00 20150830 124200 9.41 5.47 20150830 124200 9.45 5.37 20150830 124200 9.55 5.27 20150830 124200 9.65 5.18 20150830 124200 9.75 5.07 20150830 124200 9.87 4.98 20150830 124300 14.13 7.86 20150830 124300 14.32 7.87 20150830 124300 14.49 7.87 20150830 124300 14.72 7.88 20150830 124300 14.97 7.88 20150830 124300 15.18 7.88 20150830 124300 15.46 7.89 20150830 124300 15.63 7.91 20150830 124300 15.77 7.92 20150830 124300 15.95 7.95 20150830 124300 16.13 7.96 20150830 124300 16.31 7.98 20150830 124300 16.54 8.00 20150830 124300 16.63 8.09 20150830 124300 16.68 8.09 20150830 124300 16.70 8.11 20150830 124300 16.73 8.11 20150830 124300 16.74 8.08 20150830 124300 16.79 8.02 20150830 124300 16.80 8.13 20150830 124300 16.82 8.08 20150830 124300 16.86 8.14 20150830 124300 16.89 8.08 20150830 124300 16.91 8.15 20150830 124300 16.96 8.07 20150830 124300 16.97 8.16 20150830 124300 17.00 8.04 20150830 124300 17.02 8.17 20150830 124300 17.05 8.07 20150830 124300 17.05 8.18 20150830 124300 17.12 8.20 20150830 124300 17.13 8.07 20150830 124300 17.20 8.06 20150830 124300 17.25 8.22 20150830 124300 17.27 8.06 20150830 124300 17.35 8.24 20150830 124300 17.48 8.27 20150830 124300 17.61 8.29 20150830 124300 17.71 8.31 20150830 124300 17.85 8.34 20150830 124300 18.00 8.37 20150830 124300 18.12 8.39 20150830 124300 18.22 8.41 20150830 124300 18.26 8.42 20150830 124300 18.32 8.44 20150830 124300 18.37 8.46 20150830 124300 18.42 8.48 20150830 124300 18.48 8.49 20150830 124300 18.54 8.51 20150830 124300 18.60 8.53 20150830 124300 18.66 8.55 20150830 124300 18.72 8.56 20150830 124300 18.77 8.56 20150830 124300 18.83 8.57 20150830 124300 18.89 8.57 20150830 124300 18.94 8.58 20150830 124300 19.00 8.58 20150830 124300 19.07 8.59 20150830 124300 19.12 8.59 20150830 124300 19.19 8.60 20150830 124300 19.22 8.59 20150830 124300 19.23 8.58 20150830 124300 19.24 8.57 20150830 124300 19.26 8.56 20150830 124400 13.80 7.84 20150830 124400 13.83 7.87 20150830 124400 13.88 7.84 20150830 124400 13.92 7.90 20150830 124400 14.02 7.85 20150830 124400 14.06 7.93 20150830 124400 14.21 7.95 20150830 124400 14.44 7.98 20150830 124400 14.72 8.00 20150830 124400 14.98 8.03 20150830 124400 15.32 8.05 20150830 124400 15.55 8.08 20150830 124400 15.61 8.09 20150830 124400 15.67 8.12 20150830 124400 15.77 8.14 20150830 124400 15.86 8.16 20150830 124400 15.99 8.19 20150830 124400 16.12 8.21 20150830 124400 16.24 8.23 20150830 124400 16.40 8.26 20150830 124400 16.60 8.27 20150830 124400 16.77 8.27 20150830 124400 16.97 8.28 20150830 124400 17.18 8.28 20150830 124400 17.35 8.28 20150830 124400 17.55 8.28 20150830 124400 17.75 8.28 20150830 124400 17.91 8.28 20150830 124400 18.10 8.28 20150830 124400 18.13 7.57 20150830 124400 18.22 7.59 20150830 124400 18.29 8.28 20150830 124400 18.32 7.62 20150830 124400 18.40 7.63 20150830 124400 18.45 8.28 20150830 124400 18.49 7.66 20150830 124400 18.59 7.68 20150830 124400 18.66 8.28 20150830 124400 18.67 7.70 20150830 124400 18.76 7.72 20150830 124400 18.83 7.75 20150830 124400 18.87 7.77 20150830 124400 18.88 8.28 20150830 124400 18.92 7.80 20150830 124400 18.98 7.83 20150830 124400 19.02 7.85 20150830 124400 19.07 7.88 20150830 124400 19.07 8.29 20150830 124400 19.12 7.90 20150830 124400 19.16 7.93 20150830 124400 19.21 7.95 20150830 124400 19.29 7.99 20150830 124400 19.31 8.29 20150830 124400 19.36 8.02 20150830 124400 19.45 8.06 20150830 124400 19.55 8.11 20150830 124400 19.56 8.29 20150830 124400 19.63 8.14 20150830 124400 19.74 8.18 20150830 124400 19.77 8.30 20150830 124400 19.84 8.22 20150830 124400 19.93 8.26 20150830 124400 20.04 8.30 20150830 124500 16.27 6.34 20150830 124500 16.37 6.38 20150830 124500 16.38 6.40 20150830 124500 16.39 6.42 20150830 124500 16.40 6.45 20150830 124500 16.42 6.47 20150830 124500 16.43 6.49 20150830 124500 16.44 6.51 20150830 124500 16.46 6.54 20150830 124500 16.47 6.56 20150830 124500 16.52 6.59 20150830 124500 16.65 6.62 20150830 124500 16.75 6.65 20150830 124500 16.88 6.69 20150830 124500 17.01 6.73 20150830 124500 17.12 6.76 20150830 124500 17.25 6.79 20150830 124500 17.38 6.83 20150830 124500 17.49 6.86 20150830 124500 17.60 6.89 20150830 124500 17.68 6.93 20150830 124500 17.74 6.95 20150830 124500 17.82 6.99 20150830 124500 17.90 7.02 20150830 124500 17.96 7.05 20150830 124500 18.03 7.54 20150830 124500 18.04 7.08 20150830 124500 18.06 7.55 20150830 124500 18.07 7.54 20150830 124500 18.10 7.54 20150830 124500 18.12 7.11 20150830 124500 18.14 7.53 20150830 124500 18.18 7.14 20150830 124500 18.18 7.53 20150830 124500 18.22 7.53 20150830 124500 18.24 7.17 20150830 124500 18.26 7.53 20150830 124500 18.28 7.19 20150830 124500 18.30 7.52 20150830 124500 18.33 7.22 20150830 124500 18.33 7.52 20150830 124500 18.37 7.24 20150830 124500 18.37 7.52 20150830 124500 18.41 7.26 20150830 124500 18.41 7.51 20150830 124500 18.44 7.50 20150830 124500 18.45 7.29 20150830 124500 18.48 7.31 20150830 124500 18.48 7.50 20150830 124500 18.52 7.33 20150830 124500 18.52 7.49 20150830 124500 18.56 7.36 20150830 124500 18.56 7.49 20150830 124500 18.57 7.37 20150830 124500 18.58 7.38 20150830 124500 18.60 7.39 20150830 124500 18.60 7.48 20150830 124500 18.61 7.40 20150830 124500 18.62 7.42 20150830 124500 18.64 7.43 20150830 124500 18.64 7.48 20150830 124500 18.65 7.44 20150830 124500 18.66 7.46 20150830 124500 18.67 7.47 20150830 124600 11.34 4.83 20150830 124600 11.42 4.84 20150830 124600 11.49 4.86 20150830 124600 11.57 4.87 20150830 124600 11.66 4.89 20150830 124600 11.74 4.91 20150830 124600 11.84 4.93 20150830 124600 11.93 4.95 20150830 124600 12.00 4.97 20150830 124600 12.09 4.99 20150830 124600 12.17 5.01 20150830 124600 12.25 5.03 20150830 124600 12.33 5.04 20150830 124600 12.42 5.07 20150830 124600 12.50 5.09 20150830 124600 12.60 5.11 20150830 124600 12.69 5.13 20150830 124600 12.77 5.15 20150830 124600 12.87 5.17 20150830 124600 12.97 5.19 20150830 124600 13.05 5.21 20150830 124600 13.13 5.23 20150830 124600 13.18 5.25 20150830 124600 13.22 5.28 20150830 124600 13.26 5.29 20150830 124600 13.30 5.31 20150830 124600 13.34 5.33 20150830 124600 13.38 5.35 20150830 124600 13.42 5.37 20150830 124600 13.46 5.39 20150830 124600 13.50 5.41 20150830 124600 13.56 5.43 20150830 124600 13.61 5.45 20150830 124600 13.66 5.47 20150830 124600 13.72 5.49 20150830 124600 13.78 5.51 20150830 124600 13.82 5.52 20150830 124600 13.88 5.54 20150830 124600 13.94 5.56 20150830 124600 13.99 5.58 20150830 124600 14.07 5.61 20150830 124600 14.14 5.64 20150830 124600 14.19 5.66 20150830 124600 14.26 5.68 20150830 124600 14.33 5.71 20150830 124600 14.39 5.73 20150830 124600 14.45 5.75 20150830 124600 14.52 5.78 20150830 124600 14.60 5.81 20150830 124600 14.71 5.84 20150830 124600 14.81 5.87 20150830 124600 14.92 5.91 20150830 124600 15.00 5.93 20150830 124600 15.11 5.97 20150830 124600 15.21 6.00 20150830 124600 15.31 6.03 20150830 124600 15.41 6.06 20150830 124600 15.52 6.10 20150830 124600 15.62 6.13 20150830 124600 15.73 6.17 20150830 124600 15.85 6.21 20150830 124600 15.94 6.24 20150830 124600 16.05 6.28 20150830 124600 16.17 6.32 20150830 124700 10.04 4.60 20150830 124700 10.12 4.61 20150830 124700 10.21 4.62 20150830 124700 10.28 4.63 20150830 124700 10.36 4.64 20150830 124700 10.45 4.65 20150830 124700 10.51 4.66 20150830 124700 10.55 4.67 20150830 124700 10.60 4.68 20150830 124700 10.64 4.69 20150830 124700 10.69 4.70 20150830 124700 10.74 4.71 20150830 124700 10.78 4.71 20150830 124700 10.83 4.73 20150830 124700 10.89 4.74 20150830 124700 10.94 4.75 20150830 124700 11.03 4.76 20150830 124700 11.10 4.78 20150830 124700 11.17 4.79 20150830 124700 11.25 4.81 20150830 124700 8.20 4.36 20150830 124700 8.23 4.37 20150830 124700 8.26 4.38 20150830 124700 8.29 4.39 20150830 124700 8.32 4.39 20150830 124700 8.34 4.40 20150830 124700 8.35 4.40 20150830 124700 8.35 4.41 20150830 124700 8.36 4.42 20150830 124700 8.37 4.43 20150830 124700 8.38 4.43 20150830 124700 8.38 4.44 20150830 124700 8.39 4.44 20150830 124700 8.41 4.45 20150830 124700 8.43 4.45 20150830 124700 8.44 4.46 20150830 124700 8.46 4.46 20150830 124700 8.47 4.46 20150830 124700 8.49 4.47 20150830 124700 8.51 4.47 20150830 124700 8.53 4.48 20150830 124700 8.57 4.48 20150830 124700 8.62 4.48 20150830 124700 8.67 4.49 20150830 124700 8.73 4.49 20150830 124700 8.78 4.50 20150830 124700 8.83 4.50 20150830 124700 8.89 4.50 20150830 124700 8.94 4.51 20150830 124700 9.00 4.51 20150830 124700 9.09 4.52 20150830 124700 9.18 4.53 20150830 124700 9.27 4.53 20150830 124700 9.36 4.54 20150830 124700 9.45 4.55 20150830 124700 9.54 4.56 20150830 124700 9.64 4.56 20150830 124700 9.71 4.57 20150830 124700 9.81 4.58 20150830 124700 9.89 4.59 20150830 124700 9.96 4.59 20150830 124800 6.37 3.71 20150830 124800 6.38 3.72 20150830 124800 6.39 3.73 20150830 124800 6.40 3.74 20150830 124800 6.41 3.76 20150830 124800 6.42 3.77 20150830 124800 6.43 3.78 20150830 124800 6.44 3.79 20150830 124800 6.49 3.81 20150830 124800 6.56 3.82 20150830 124800 6.61 3.83 20150830 124800 6.68 3.85 20150830 124800 6.74 3.86 20150830 124800 6.80 3.87 20150830 124800 6.87 3.89 20150830 124800 6.93 3.90 20150830 124800 6.98 3.91 20150830 124800 7.03 3.93 20150830 124800 7.07 3.94 20150830 124800 7.10 3.95 20150830 124800 7.13 3.96 20150830 124800 7.18 3.97 20150830 124800 7.22 3.98 20150830 124800 7.25 3.99 20150830 124800 7.30 4.01 20150830 124800 7.32 4.02 20150830 124800 7.32 4.03 20150830 124800 7.33 4.04 20150830 124800 7.34 4.05 20150830 124800 7.35 4.06 20150830 124800 7.35 4.07 20150830 124800 7.36 4.08 20150830 124800 7.38 4.09 20150830 124800 7.39 4.10 20150830 124800 7.41 4.11 20150830 124800 7.44 4.12 20150830 124800 7.48 4.13 20150830 124800 7.51 4.14 20150830 124800 7.54 4.15 20150830 124800 7.57 4.16 20150830 124800 7.61 4.17 20150830 124800 7.64 4.18 20150830 124800 7.66 4.19 20150830 124800 7.68 4.20 20150830 124800 7.70 4.21 20150830 124800 7.72 4.22 20150830 124800 7.73 4.23 20150830 124800 7.74 4.24 20150830 124800 7.75 4.25 20150830 124800 7.77 4.25 20150830 124800 7.78 4.26 20150830 124800 7.78 4.27 20150830 124800 7.81 4.28 20150830 124800 7.85 4.28 20150830 124800 7.89 4.29 20150830 124800 7.91 4.30 20150830 124800 7.95 4.30 20150830 124800 8.00 4.31 20150830 124800 8.03 4.32 20150830 124800 8.06 4.33 20150830 124800 8.10 4.33 20150830 124800 8.13 4.34 20150830 124800 8.15 4.35 20150830 124800 8.18 4.36 20150830 124900 5.98 2.89 20150830 124900 6.00 2.90 20150830 124900 6.03 2.92 20150830 124900 6.04 2.93 20150830 124900 6.06 2.94 20150830 124900 6.09 2.96 20150830 124900 6.11 2.97 20150830 124900 6.13 2.98 20150830 124900 6.16 3.00 20150830 124900 6.16 3.02 20150830 124900 6.16 3.05 20150830 124900 6.16 3.06 20150830 124900 6.16 3.08 20150830 124900 6.16 3.10 20150830 124900 6.16 3.12 20150830 124900 6.17 3.01 20150830 124900 6.17 3.04 20150830 124900 6.17 3.09 20150830 124900 6.17 3.13 20150830 124900 6.17 3.14 20150830 124900 6.18 3.16 20150830 124900 6.18 3.17 20150830 124900 6.18 3.36 20150830 124900 6.18 3.38 20150830 124900 6.18 3.40 20150830 124900 6.18 3.41 20150830 124900 6.18 3.42 20150830 124900 6.18 3.43 20150830 124900 6.18 3.45 20150830 124900 6.19 3.18 20150830 124900 6.19 3.20 20150830 124900 6.19 3.34 20150830 124900 6.19 3.37 20150830 124900 6.19 3.46 20150830 124900 6.19 3.47 20150830 124900 6.20 3.21 20150830 124900 6.20 3.30 20150830 124900 6.20 3.33 20150830 124900 6.21 3.22 20150830 124900 6.21 3.24 20150830 124900 6.21 3.25 20150830 124900 6.21 3.26 20150830 124900 6.21 3.28 20150830 124900 6.21 3.29 20150830 124900 6.21 3.32 20150830 124900 6.21 3.49 20150830 124900 6.23 3.50 20150830 124900 6.25 3.51 20150830 124900 6.27 3.52 20150830 124900 6.28 3.54 20150830 124900 6.31 3.55 20150830 124900 6.32 3.56 20150830 124900 6.34 3.57 20150830 124900 6.35 3.58 20150830 124900 6.36 3.60 20150830 124900 6.36 3.61 20150830 124900 6.36 3.62 20150830 124900 6.36 3.67 20150830 124900 6.37 3.63 20150830 124900 6.37 3.65 20150830 124900 6.37 3.66 20150830 124900 6.37 3.68 20150830 124900 6.37 3.70 20150830 125000 5.77 2.60 20150830 125000 5.78 2.59 20150830 125000 5.78 2.61 20150830 125000 5.78 2.63 20150830 125000 5.78 2.65 20150830 125000 5.79 2.57 20150830 125000 5.79 2.58 20150830 125000 5.80 2.66 20150830 125000 5.80 2.67 20150830 125000 5.80 2.68 20150830 125000 5.82 2.56 20150830 125000 5.82 2.70 20150830 125000 5.82 2.71 20150830 125000 5.83 2.72 20150830 125000 5.85 2.73 20150830 125000 5.86 2.55 20150830 125000 5.87 2.75 20150830 125000 5.89 2.54 20150830 125000 5.89 2.76 20150830 125000 5.92 2.77 20150830 125000 5.92 2.79 20150830 125000 5.92 2.80 20150830 125000 5.92 2.81 20150830 125000 5.93 2.53 20150830 125000 5.93 2.83 20150830 125000 5.93 2.84 20150830 125000 5.94 2.85 20150830 125000 5.96 2.87 20150830 125000 5.97 2.53 20150830 125000 5.97 2.88 20150830 125000 6.00 2.52 20150830 125000 6.04 2.51 20150830 125000 6.08 2.50 20150830 125000 6.12 2.48 20150830 125000 6.12 2.49 20150830 125000 6.14 2.47 20150830 125000 6.16 2.47 20150830 125000 6.17 2.46 20150830 125000 6.20 2.45 20150830 125000 6.22 2.44 20150830 125000 6.25 2.43 20150830 125000 6.28 2.42 20150830 125000 6.31 2.36 20150830 125000 6.31 2.38 20150830 125000 6.31 2.39 20150830 125000 6.31 2.40 20150830 125000 6.31 2.41 20150830 125000 6.32 2.35 20150830 125000 6.32 2.37 20150830 125000 6.33 2.34 20150830 125000 6.33 2.35 20150830 125000 6.35 2.33 20150830 125000 6.37 2.32 20150830 125000 6.37 2.33 20150830 125000 6.39 2.31 20150830 125000 6.40 2.27 20150830 125000 6.41 2.30 20150830 125000 6.43 2.28 20150830 125000 6.43 2.30 20150830 125000 6.44 2.28 20150830 125000 6.44 2.29 20150830 125100 6.33 2.24 20150830 125100 6.34 2.24 20150830 125100 6.35 2.25 20150830 125100 6.36 2.23 20150830 125100 6.36 2.26 20150830 125100 6.38 2.22 20150830 125100 6.39 2.26 20150830 125100 6.40 2.22 20150830 125100 6.40 2.27 20150830 125100 6.41 2.22 20150830 125100 6.43 2.21 20150830 125100 6.45 2.21 20150830 125100 6.46 2.20 20150830 125100 6.51 2.20 20150830 125100 6.56 2.20 20150830 125100 6.60 2.19 20150830 125100 6.65 2.19 20150830 125100 6.71 2.19 20150830 125100 6.76 2.19 20150830 125100 6.80 2.18 20150830 125100 6.86 2.18 20150830 125100 6.90 2.18 20150830 125100 6.92 2.17 20150830 125100 6.95 2.17 20150830 125100 6.98 2.17 20150830 125100 7.01 2.16 20150830 125100 7.04 2.16 20150830 125100 7.06 2.16 20150830 125100 7.10 2.15 20150830 125100 7.13 2.15 20150830 125100 7.15 2.15 20150830 125100 7.17 2.15 20150830 125100 7.18 2.14 20150830 125100 7.19 2.14 20150830 125100 7.21 2.14 20150830 125100 7.23 2.14 20150830 125100 7.24 2.13 20150830 125100 7.26 2.13 20150830 125100 7.27 2.13 20150830 125100 7.29 2.13 20150830 125100 7.31 2.12 20150830 125100 7.33 2.12 20150830 125100 7.34 2.12 20150830 125100 7.36 2.11 20150830 125100 7.38 2.11 20150830 125100 7.39 2.11 20150830 125100 7.41 2.10 20150830 125100 7.42 2.10 20150830 125100 7.44 2.10 20150830 125100 7.46 2.10 20150830 125100 7.48 2.10 20150830 125100 7.50 2.10 20150830 125100 7.52 2.10 20150830 125100 7.54 2.10 20150830 125100 7.56 2.10 20150830 125100 7.59 2.10 20150830 125100 7.62 2.10 20150830 125100 7.66 2.10 20150830 125100 7.70 2.10 20150830 125100 7.74 2.11 20150830 125100 7.78 2.11 20150830 125100 7.83 2.11 20150830 125200 7.88 2.11 20150830 125200 7.92 2.12 20150830 125200 7.96 2.12 20150830 125200 8.00 2.12 20150830 125200 8.03 2.13 20150830 125200 8.05 2.13 20150830 125200 8.08 2.14 20150830 125200 8.11 2.14 20150830 125200 8.14 2.15 20150830 125200 8.16 2.15 20150830 125200 8.20 2.16 20150830 125200 8.23 2.16 20150830 125200 8.25 2.17 20150830 125200 8.27 2.17 20150830 125200 8.30 2.18 20150830 125200 8.32 2.18 20150830 125200 8.35 2.19 20150830 125200 8.38 2.19 20150830 125200 8.41 2.20 20150830 125200 8.44 2.20 20150830 125200 8.48 2.19 20150830 125200 8.48 2.21 20150830 125200 8.49 2.18 20150830 125200 8.49 2.19 20150830 125200 8.50 2.16 20150830 125200 8.50 2.22 20150830 125200 8.51 2.14 20150830 125200 8.51 2.17 20150830 125200 8.52 2.15 20150830 125200 8.52 2.22 20150830 125200 8.53 2.12 20150830 125200 8.53 2.13 20150830 125200 8.54 2.10 20150830 125200 8.54 2.11 20150830 125200 8.54 2.23 20150830 125200 8.55 2.08 20150830 125200 8.55 2.09 20150830 125200 8.56 2.06 20150830 125200 8.56 2.24 20150830 125200 8.57 2.05 20150830 125200 8.58 2.04 20150830 125200 8.58 2.24 20150830 125200 8.60 2.25 20150830 125200 8.63 2.25 20150830 125200 8.66 2.26 20150830 125200 8.68 2.27 20150830 125200 8.72 2.27 20150830 125200 8.76 2.28 20150830 125200 8.80 2.29 20150830 125200 8.83 2.29 20150830 125200 8.87 2.30 20150830 125200 8.92 2.31 20150830 125200 8.96 2.31 20150830 125200 9.00 2.32 20150830 125200 9.03 2.33 20150830 125200 9.07 2.33 20150830 125200 9.10 2.34 20150830 125200 9.13 2.34 20150830 125800 8.67 2.16 20150830 125800 8.69 2.16 20150830 125800 8.72 2.17 20150830 125800 8.74 2.17 20150830 125800 8.77 2.17 20150830 125800 8.79 2.18 20150830 125800 8.81 2.18 20150830 125800 8.83 2.19 20150830 125800 8.84 2.19 20150830 125800 8.86 2.19 20150830 125800 8.87 2.20 20150830 125800 8.89 2.20 20150830 125800 8.90 2.20 20150830 125800 8.91 2.21 20150830 125800 8.93 2.21 20150830 125800 8.98 2.21 20150830 125800 9.02 2.22 20150830 125800 9.06 2.22 20150830 125800 9.10 2.23 20150830 125800 9.14 2.23 20150830 125800 9.18 2.24 20150830 125800 9.22 2.24 20150830 125800 9.27 2.25 20150830 125800 9.30 2.25 20150830 125800 9.31 2.25 20150830 125800 9.33 2.25 20150830 125800 9.34 2.25 20150830 125800 9.36 2.25 20150830 125800 9.37 2.26 20150830 125800 9.39 2.26 20150830 125800 9.40 2.26 20150830 125800 9.41 2.26 20150830 125800 9.42 2.26 20150830 125800 9.43 2.26 20150830 125800 9.44 2.26 20150830 125900 8.44 2.05 20150830 125900 8.45 2.04 20150830 125900 8.45 2.06 20150830 125900 8.46 2.04 20150830 125900 8.46 2.07 20150830 125900 8.47 2.03 20150830 125900 8.47 2.08 20150830 125900 8.48 2.03 20150830 125900 8.48 2.09 20150830 125900 8.49 2.03 20150830 125900 8.49 2.09 20150830 125900 8.49 2.10 20150830 125900 8.50 2.10 20150830 125900 8.51 2.04 20150830 125900 8.51 2.11 20150830 125900 8.52 2.04 20150830 125900 8.52 2.11 20150830 125900 8.53 2.04 20150830 125900 8.53 2.12 20150830 125900 8.54 2.04 20150830 125900 8.54 2.12 20150830 125900 8.55 2.04 20150830 125900 8.55 2.13 20150830 125900 8.56 2.05 20150830 125900 8.56 2.13 20150830 125900 8.57 2.05 20150830 125900 8.58 2.14 20150830 125900 8.59 2.05 20150830 125900 8.59 2.14 20150830 125900 8.60 2.05 20150830 125900 8.62 2.05 20150830 125900 8.62 2.15 20150830 125900 8.63 2.05 20150830 125900 8.64 2.15 20150830 125900 8.65 2.05 20150830 125900 8.66 2.05 20150830 125900 8.67 2.07 20150830 125900 8.68 2.05 20150830 125900 8.68 2.06 20150830 125900 8.68 2.07 20150830 125900 8.69 2.05 20150830 125900 8.69 2.06 20150830 125900 8.69 2.08 20150830 125900 8.70 2.08 20150830 125900 8.72 2.09 20150830 125900 8.74 2.09 20150830 125900 8.75 2.09 20150830 125900 8.77 2.10 20150830 125900 8.79 2.10 20150830 130000 8.81 2.10 20150830 130000 8.84 2.11 20150830 130000 8.85 2.11 20150830 130000 8.87 2.12 20150830 130000 8.89 2.12 20150830 130000 8.89 2.28 20150830 130000 8.89 2.29 20150830 130000 8.89 2.30 20150830 130000 8.89 2.31 20150830 130000 8.89 2.32 20150830 130000 8.89 2.33 20150830 130000 8.89 2.34 20150830 130000 8.89 2.35 20150830 130000 8.90 2.12 20150830 130000 8.90 2.27 20150830 130000 8.90 2.28 20150830 130000 8.91 2.27 20150830 130000 8.91 2.36 20150830 130000 8.92 2.13 20150830 130000 8.92 2.26 20150830 130000 8.93 2.25 20150830 130000 8.94 2.13 20150830 130000 8.94 2.24 20150830 130000 8.94 2.25 20150830 130000 8.94 2.37 20150830 130000 8.95 2.24 20150830 130000 8.96 2.14 20150830 130000 8.96 2.23 20150830 130000 8.97 2.38 20150830 130000 8.98 2.14 20150830 130000 8.98 2.23 20150830 130000 8.99 2.14 20150830 130000 8.99 2.22 20150830 130000 8.99 2.39 20150830 130000 9.00 2.15 20150830 130000 9.00 2.22 20150830 130000 9.01 2.16 20150830 130000 9.02 2.16 20150830 130000 9.02 2.21 20150830 130000 9.02 2.40 20150830 130000 9.03 2.17 20150830 130000 9.03 2.21 20150830 130000 9.04 2.17 20150830 130000 9.04 2.20 20150830 130000 9.05 2.18 20150830 130000 9.06 2.19 20150830 130000 9.06 2.20 20150830 130000 9.06 2.41 20150830 130000 9.07 2.19 20150830 130000 9.09 2.41 20150830 130000 9.12 2.42 20150830 130000 9.16 2.43 20150830 130000 9.24 2.45 20150830 130000 9.32 2.46 20150830 130000 9.38 2.47 20150830 130000 9.46 2.49 20150830 130000 9.54 2.50 20150830 130000 9.62 2.51 20150830 130000 9.68 2.53 20150830 130000 9.76 2.54 20150830 130000 9.81 2.55 20150830 130000 9.81 2.56 20150830 130100 6.97 2.45 20150830 130100 6.98 2.45 20150830 130100 6.99 2.44 20150830 130100 7.01 2.44 20150830 130100 7.02 2.43 20150830 130100 7.06 2.43 20150830 130100 7.10 2.43 20150830 130100 7.14 2.43 20150830 130100 7.18 2.43 20150830 130100 7.22 2.43 20150830 130100 7.27 2.42 20150830 130100 7.31 2.42 20150830 130100 7.31 2.43 20150830 130100 7.32 2.43 20150830 130100 7.33 2.42 20150830 130100 7.33 2.43 20150830 130100 7.34 2.42 20150830 130100 7.36 2.42 20150830 130100 7.37 2.42 20150830 130100 7.47 2.44 20150830 130100 7.61 2.45 20150830 130100 7.74 2.46 20150830 130100 7.90 2.47 20150830 130100 8.05 2.48 20150830 130100 8.22 2.48 20150830 130100 8.35 2.49 20150830 130100 8.54 2.50 20150830 130100 8.70 2.51 20150830 130100 8.79 2.52 20150830 130100 8.88 2.53 20150830 130100 8.97 2.53 20150830 130100 9.06 2.54 20150830 130100 9.15 2.55 20150830 130100 9.22 2.55 20150830 130100 9.31 2.56 20150830 130100 9.40 2.57 20150830 130100 9.40 2.58 20150830 130100 9.40 2.59 20150830 130100 9.40 2.60 20150830 130100 9.41 2.57 20150830 130100 9.41 2.60 20150830 130100 9.42 2.61 20150830 130100 9.43 2.61 20150830 130100 9.45 2.62 20150830 130100 9.48 2.62 20150830 130100 9.52 2.62 20150830 130100 9.57 2.62 20150830 130100 9.60 2.62 20150830 130100 9.65 2.62 20150830 130100 9.69 2.62 20150830 130100 9.74 2.62 20150830 130100 9.78 2.63 20150830 130100 9.81 2.57 20150830 130100 9.82 2.58 20150830 130100 9.82 2.59 20150830 130100 9.82 2.60 20150830 130100 9.82 2.61 20150830 130100 9.82 2.62 20150830 130200 6.96 2.47 20150830 130200 6.97 2.46 20150830 130200 6.97 2.47 20150830 130200 6.98 2.46 20150830 130200 7.00 2.48 20150830 130200 7.05 2.49 20150830 130200 7.08 2.50 20150830 130200 7.12 2.51 20150830 130200 7.18 2.52 20150830 130200 7.23 2.54 20150830 130200 7.28 2.54 20150830 130200 7.30 3.04 20150830 130200 7.31 2.99 20150830 130200 7.31 3.02 20150830 130200 7.31 3.07 20150830 130200 7.32 2.97 20150830 130200 7.33 2.56 20150830 130200 7.35 2.94 20150830 130200 7.36 2.92 20150830 130200 7.37 3.10 20150830 130200 7.38 2.57 20150830 130200 7.39 2.90 20150830 130200 7.41 2.58 20150830 130200 7.42 3.14 20150830 130200 7.43 2.60 20150830 130200 7.43 2.87 20150830 130200 7.45 2.85 20150830 130200 7.47 2.61 20150830 130200 7.47 2.83 20150830 130200 7.48 2.81 20150830 130200 7.48 3.17 20150830 130200 7.49 2.63 20150830 130200 7.51 2.79 20150830 130200 7.52 2.64 20150830 130200 7.54 2.78 20150830 130200 7.54 3.21 20150830 130200 7.56 2.65 20150830 130200 7.56 2.76 20150830 130200 7.59 2.67 20150830 130200 7.59 2.74 20150830 130200 7.61 2.72 20150830 130200 7.61 3.25 20150830 130200 7.64 2.68 20150830 130200 7.64 2.70 20150830 130200 7.67 3.28 20150830 130200 7.71 3.31 20150830 130200 7.78 3.35 20150830 130200 7.84 3.39 20150830 130200 7.93 3.44 20150830 130200 7.98 3.48 20150830 130200 8.05 3.52 20150830 130200 8.15 3.57 20150830 130200 8.22 3.62 20150830 130200 8.30 3.66 20150830 130200 8.37 3.70 20150830 130200 8.45 3.75 20150830 130200 8.54 3.80 20150830 130200 8.59 3.84 20150830 130200 8.69 3.90 20150830 130200 8.78 3.95 20150830 130200 8.88 4.00 20150830 130200 8.98 4.04 20150830 130200 9.09 4.10 20150830 130300 10.11 4.65 20150830 130300 10.27 4.70 20150830 130300 10.44 4.76 20150830 130300 10.60 4.80 20150830 130300 10.79 4.86 20150830 130300 11.00 4.91 20150830 130300 11.20 4.97 20150830 130300 11.37 5.01 20150830 130300 11.61 5.07 20150830 130300 11.79 5.12 20150830 130300 11.95 5.18 20150830 130300 12.06 5.23 20150830 130300 12.20 5.28 20150830 130300 12.37 5.34 20150830 130300 12.50 5.39 20150830 130300 12.60 5.44 20150830 130300 12.77 5.50 20150830 130300 12.90 5.55 20150830 130300 13.03 5.61 20150830 130300 13.09 5.66 20150830 130300 13.19 5.72 20150830 130300 13.33 5.79 20150830 130300 13.43 5.85 20150830 130300 13.55 5.90 20150830 130300 13.66 5.96 20150830 130300 13.77 6.01 20150830 130300 13.92 6.08 20150830 130300 13.92 6.11 20150830 130300 14.01 6.16 20150830 130300 14.06 6.20 20150830 130300 14.13 6.24 20150830 130300 14.25 6.28 20150830 130300 14.35 6.32 20150830 130300 14.52 6.37 20150830 130300 14.65 6.41 20150830 130300 14.68 6.43 20150830 130300 14.69 6.42 20150830 130300 14.70 6.43 20150830 130300 14.72 6.44 20150830 130300 14.73 6.44 20150830 130300 14.77 6.43 20150830 130300 14.78 6.25 20150830 130300 14.80 6.32 20150830 130300 14.80 6.35 20150830 130300 14.83 6.34 20150830 130300 14.85 6.28 20150830 130300 14.85 6.31 20150830 130300 14.85 6.37 20150830 130300 14.87 6.44 20150830 130300 14.91 6.40 20150830 130300 14.91 6.44 20150830 130300 14.93 6.40 20150830 130300 15.00 6.43 20150830 130300 15.01 6.43 20150830 130300 9.23 4.15 20150830 130300 9.38 4.24 20150830 130300 9.45 4.30 20150830 130300 9.51 4.35 20150830 130300 9.61 4.40 20150830 130300 9.67 4.44 20150830 130300 9.76 4.50 20150830 130300 9.88 4.55 20150830 130300 9.99 4.60 20150830 130400 10.03 3.83 20150830 130400 10.13 3.87 20150830 130400 10.23 3.92 20150830 130400 10.30 3.95 20150830 130400 10.41 4.00 20150830 130400 10.50 4.04 20150830 130400 10.58 4.08 20150830 130400 10.70 4.13 20150830 130400 10.80 4.18 20150830 130400 10.92 4.23 20150830 130400 11.02 4.27 20150830 130400 11.13 4.32 20150830 130400 11.25 4.37 20150830 130400 11.36 4.42 20150830 130400 11.47 4.46 20150830 130400 11.58 4.52 20150830 130400 11.68 4.56 20150830 130400 11.78 4.62 20150830 130400 11.86 4.66 20150830 130400 11.97 4.71 20150830 130400 12.08 4.77 20150830 130400 12.18 4.82 20150830 130400 12.28 4.86 20150830 130400 12.39 4.92 20150830 130400 12.49 4.96 20150830 130400 12.60 5.02 20150830 130400 12.68 5.06 20150830 130400 12.80 5.11 20150830 130400 12.92 5.16 20150830 130400 13.02 5.21 20150830 130400 13.13 5.26 20150830 130400 13.24 5.30 20150830 130400 13.36 5.36 20150830 130400 13.46 5.41 20150830 130400 13.53 5.44 20150830 130400 13.64 5.49 20150830 130400 13.75 5.54 20150830 130400 13.83 5.58 20150830 130400 13.93 5.62 20150830 130400 14.02 5.67 20150830 130400 14.14 5.72 20150830 130400 14.23 5.76 20150830 130400 14.26 5.79 20150830 130400 14.33 5.83 20150830 130400 14.36 5.87 20150830 130400 14.43 5.91 20150830 130400 14.50 5.95 20150830 130400 14.55 5.98 20150830 130400 14.63 6.03 20150830 130400 14.67 6.05 20150830 130400 14.68 6.13 20150830 130400 14.70 6.09 20150830 130400 14.70 6.11 20150830 130400 14.70 6.16 20150830 130400 14.73 6.21 20150830 130400 14.74 6.19 20150830 130400 14.79 6.24 20150830 130400 9.62 3.60 20150830 130400 9.66 3.63 20150830 130400 9.72 3.67 20150830 130400 9.78 3.71 20150830 130400 9.87 3.75 20150830 130400 9.95 3.79 20150830 130500 7.31 2.31 20150830 130500 7.34 2.32 20150830 130500 7.37 2.33 20150830 130500 7.40 2.33 20150830 130500 7.43 2.45 20150830 130500 7.44 2.34 20150830 130500 7.44 2.44 20150830 130500 7.44 2.46 20150830 130500 7.45 2.42 20150830 130500 7.45 2.43 20150830 130500 7.45 2.48 20150830 130500 7.46 2.49 20150830 130500 7.46 2.50 20150830 130500 7.47 2.35 20150830 130500 7.47 2.40 20150830 130500 7.47 2.41 20150830 130500 7.47 2.51 20150830 130500 7.48 2.39 20150830 130500 7.48 2.53 20150830 130500 7.49 2.38 20150830 130500 7.49 2.54 20150830 130500 7.49 2.55 20150830 130500 7.50 2.37 20150830 130500 7.50 2.57 20150830 130500 7.50 2.58 20150830 130500 7.51 2.36 20150830 130500 7.51 2.60 20150830 130500 7.52 2.61 20150830 130500 7.52 2.63 20150830 130500 7.53 2.65 20150830 130500 7.53 2.66 20150830 130500 7.54 2.68 20150830 130500 7.55 2.70 20150830 130500 7.58 2.72 20150830 130500 7.61 2.73 20150830 130500 7.66 2.76 20150830 130500 7.70 2.78 20150830 130500 7.74 2.80 20150830 130500 7.78 2.81 20150830 130500 7.83 2.83 20150830 130500 7.88 2.86 20150830 130500 7.93 2.88 20150830 130500 7.99 2.90 20150830 130500 8.06 2.93 20150830 130500 8.14 2.96 20150830 130500 8.22 2.99 20150830 130500 8.29 3.01 20150830 130500 8.37 3.04 20150830 130500 8.46 3.07 20150830 130500 8.52 3.09 20150830 130500 8.61 3.12 20150830 130500 8.70 3.16 20150830 130500 8.78 3.19 20150830 130500 8.85 3.22 20150830 130500 8.93 3.25 20150830 130500 9.02 3.29 20150830 130500 9.12 3.32 20150830 130500 9.19 3.35 20150830 130500 9.28 3.38 20150830 130500 9.35 3.42 20150830 130500 9.40 3.45 20150830 130500 9.45 3.49 20150830 130500 9.50 3.52 20150830 130500 9.56 3.56 20150830 130600 6.12 1.88 20150830 130600 6.20 1.89 20150830 130600 6.26 1.90 20150830 130600 6.32 1.90 20150830 130600 6.39 1.91 20150830 130600 6.45 1.92 20150830 130600 6.51 1.92 20150830 130600 6.57 1.93 20150830 130600 6.64 1.94 20150830 130600 6.70 1.94 20150830 130600 6.73 1.95 20150830 130600 6.76 1.95 20150830 130600 6.79 1.96 20150830 130600 6.82 1.96 20150830 130600 6.85 1.97 20150830 130600 6.88 1.98 20150830 130600 6.91 1.98 20150830 130600 6.93 1.99 20150830 130600 6.96 1.99 20150830 130600 6.97 2.00 20150830 130600 6.99 2.01 20150830 130600 7.00 2.01 20150830 130600 7.01 2.02 20150830 130600 7.02 2.02 20150830 130600 7.04 2.03 20150830 130600 7.05 2.03 20150830 130600 7.06 2.04 20150830 130600 7.06 2.09 20150830 130600 7.06 2.10 20150830 130600 7.06 2.11 20150830 130600 7.06 2.12 20150830 130600 7.06 2.13 20150830 130600 7.06 2.14 20150830 130600 7.06 2.15 20150830 130600 7.07 2.05 20150830 130600 7.07 2.06 20150830 130600 7.07 2.07 20150830 130600 7.07 2.08 20150830 130600 7.08 2.16 20150830 130600 7.10 2.17 20150830 130600 7.11 2.17 20150830 130600 7.13 2.18 20150830 130600 7.15 2.19 20150830 130600 7.17 2.19 20150830 130600 7.18 2.20 20150830 130600 7.20 2.21 20150830 130600 7.21 2.22 20150830 130600 7.22 2.22 20150830 130600 7.22 2.23 20150830 130600 7.22 2.24 20150830 130600 7.23 2.25 20150830 130600 7.23 2.26 20150830 130600 7.23 2.27 20150830 130600 7.24 2.28 20150830 130600 7.26 2.29 20150830 130600 7.28 2.30 20150830 130700 4.92 1.86 20150830 130700 4.99 1.86 20150830 130700 5.07 1.86 20150830 130700 5.16 1.86 20150830 130700 5.24 1.86 20150830 130700 5.31 1.86 20150830 130700 5.35 1.86 20150830 130700 5.36 1.86 20150830 130700 5.38 1.86 20150830 130700 5.39 1.87 20150830 130700 5.42 1.86 20150830 130700 5.46 1.86 20150830 130700 5.47 1.86 20150830 130700 5.48 1.87 20150830 130700 5.52 1.86 20150830 130700 5.55 1.87 20150830 130700 5.57 1.86 20150830 130700 5.63 1.87 20150830 130700 5.64 1.86 20150830 130700 5.70 1.86 20150830 130700 5.71 1.86 20150830 130700 5.72 1.86 20150830 130700 5.72 1.87 20150830 130700 5.73 1.86 20150830 130700 5.73 1.87 20150830 130700 5.74 1.86 20150830 130700 5.75 1.87 20150830 130700 5.76 1.85 20150830 130700 5.76 1.87 20150830 130700 5.77 1.85 20150830 130700 5.78 1.86 20150830 130700 5.78 1.87 20150830 130700 5.79 1.85 20150830 130700 5.80 1.87 20150830 130700 5.81 1.85 20150830 130700 5.83 1.85 20150830 130700 5.83 1.88 20150830 130700 5.85 1.86 20150830 130700 5.88 1.85 20150830 130700 5.92 1.86 20150830 130700 5.92 1.88 20150830 130700 5.94 1.85 20150830 130700 5.99 1.85 20150830 130700 6.00 1.86 20150830 130700 6.02 1.88 20150830 130700 6.05 1.85 20150830 130700 6.07 1.86 20150830 130700 6.12 1.85 20150830 130700 6.13 1.86 20150830 130700 6.18 1.86 20150830 130700 6.20 1.86 20150830 130700 6.23 1.86 20150830 130700 6.26 1.86 20150830 130700 6.30 1.86 20150830 130700 6.32 1.86 20150830 130700 6.36 1.86 20150830 130800 1.98 1.80 20150830 130800 1.99 1.80 20150830 130800 2.00 1.80 20150830 130800 2.01 1.81 20150830 130800 2.02 1.80 20150830 130800 2.02 1.81 20150830 130800 2.04 1.81 20150830 130800 2.05 1.80 20150830 130800 2.07 1.80 20150830 130800 2.08 1.81 20150830 130800 2.11 1.80 20150830 130800 2.14 1.80 20150830 130800 2.16 1.81 20150830 130800 2.18 1.80 20150830 130800 2.22 1.80 20150830 130800 2.23 1.81 20150830 130800 2.26 1.80 20150830 130800 2.29 1.80 20150830 130800 2.30 1.81 20150830 130800 2.32 1.79 20150830 130800 2.35 1.79 20150830 130800 2.38 1.81 20150830 130800 2.39 1.79 20150830 130800 2.42 1.79 20150830 130800 2.45 1.79 20150830 130800 2.47 1.81 20150830 130800 2.48 1.78 20150830 130800 2.52 1.78 20150830 130800 2.54 1.78 20150830 130800 2.55 1.77 20150830 130800 2.56 1.81 20150830 130800 2.64 1.81 20150830 130800 2.73 1.81 20150830 130800 2.85 1.81 20150830 130800 2.95 1.81 20150830 130800 3.07 1.81 20150830 130800 3.20 1.82 20150830 130800 3.33 1.82 20150830 130800 3.43 1.82 20150830 130800 3.56 1.82 20150830 130800 3.69 1.82 20150830 130800 3.81 1.83 20150830 130800 3.87 1.83 20150830 130800 3.95 1.83 20150830 130800 4.02 1.83 20150830 130800 4.10 1.84 20150830 130800 4.16 1.84 20150830 130800 4.24 1.84 20150830 130800 4.31 1.84 20150830 130800 4.38 1.85 20150830 130800 4.45 1.85 20150830 130800 4.53 1.85 20150830 130800 4.61 1.85 20150830 130800 4.68 1.85 20150830 130800 4.76 1.85 20150830 130800 4.84 1.86 20150830 130900 2.41 1.75 20150830 130900 2.42 1.75 20150830 130900 2.43 1.75 20150830 130900 2.44 1.74 20150830 130900 2.44 1.75 20150830 130900 2.45 1.75 20150830 130900 2.46 1.74 20150830 130900 2.47 1.75 20150830 130900 2.48 1.74 20150830 130900 2.48 1.75 20150830 130900 2.50 1.74 20150830 130900 2.50 1.75 20150830 130900 2.52 1.75 20150830 130900 2.53 1.74 20150830 130900 2.53 1.76 20150830 130900 2.55 1.76 20150830 130900 2.57 1.74 20150830 130900 2.63 1.74 20150830 130900 2.71 1.74 20150830 130900 2.79 1.74 20150830 130900 2.87 1.74 20150830 130900 2.94 1.74 20150830 130900 3.03 1.74 20150830 130900 3.11 1.74 20150830 130900 3.18 1.74 20150830 130900 3.26 1.75 20150830 130900 3.34 1.75 20150830 130900 3.42 1.75 20150830 130900 3.49 1.75 20150830 130900 3.57 1.75 20150830 130900 3.65 1.76 20150830 130900 3.73 1.76 20150830 130900 3.80 1.76 20150830 130900 3.88 1.76 20150830 130900 3.89 1.83 20150830 130900 3.89 1.84 20150830 130900 3.90 1.82 20150830 130900 3.90 1.83 20150830 130900 3.90 1.84 20150830 130900 3.91 1.81 20150830 130900 3.94 1.77 20150830 130900 3.94 1.81 20150830 130900 3.98 1.77 20150830 130900 3.98 1.81 20150830 130900 4.01 1.81 20150830 130900 4.03 1.77 20150830 130900 4.06 1.80 20150830 130900 4.07 1.77 20150830 130900 4.11 1.80 20150830 130900 4.12 1.78 20150830 130900 4.14 1.80 20150830 130900 4.16 1.78 20150830 130900 4.19 1.80 20150830 130900 4.20 1.78 20150830 130900 4.24 1.79 20150830 130900 4.29 1.79 20150830 131000 3.90 1.85 20150830 131000 3.95 1.85 20150830 131000 4.05 1.86 20150830 131000 4.17 1.86 20150830 131000 4.29 1.87 20150830 131000 4.41 1.88 20150830 131000 4.51 1.88 20150830 131000 4.64 1.89 20150830 131000 4.77 1.89 20150830 131000 4.87 1.90 20150830 131000 5.00 1.91 20150830 131000 5.13 1.92 20150830 131000 5.27 1.93 20150830 131000 5.37 1.94 20150830 131000 5.51 1.95 20150830 131000 5.65 1.96 20150830 131000 5.79 1.97 20150830 131000 5.90 1.98 20150830 131000 6.04 1.99 20150830 131000 6.08 2.00 20150830 131000 6.11 2.02 20150830 131000 6.15 2.03 20150830 131000 6.19 2.04 20150830 131000 6.23 2.06 20150830 131000 6.26 2.07 20150830 131000 6.31 2.08 20150830 131000 6.35 2.09 20150830 131000 6.39 2.11 20150830 131000 6.40 2.12 20150830 131000 6.43 2.14 20150830 131000 6.44 2.70 20150830 131000 6.44 2.72 20150830 131000 6.44 2.74 20150830 131000 6.45 2.16 20150830 131000 6.45 2.59 20150830 131000 6.45 2.61 20150830 131000 6.45 2.63 20150830 131000 6.45 2.64 20150830 131000 6.45 2.66 20150830 131000 6.45 2.68 20150830 131000 6.45 2.76 20150830 131000 6.45 2.78 20150830 131000 6.46 2.54 20150830 131000 6.46 2.57 20150830 131000 6.47 2.17 20150830 131000 6.47 2.50 20150830 131000 6.47 2.52 20150830 131000 6.48 2.46 20150830 131000 6.48 2.48 20150830 131000 6.48 2.79 20150830 131000 6.49 2.19 20150830 131000 6.49 2.44 20150830 131000 6.50 2.42 20150830 131000 6.51 2.40 20150830 131000 6.52 2.21 20150830 131000 6.52 2.36 20150830 131000 6.52 2.38 20150830 131000 6.53 2.34 20150830 131000 6.54 2.23 20150830 131000 6.54 2.32 20150830 131000 6.55 2.30 20150830 131000 6.56 2.24 20150830 131000 6.56 2.28 20150830 131000 6.57 2.26 20150830 131100 6.50 2.81 20150830 131100 6.52 2.83 20150830 131100 6.55 2.85 20150830 131100 6.58 2.86 20150830 131100 6.60 2.88 20150830 131100 6.62 2.90 20150830 131100 6.65 2.92 20150830 131100 6.68 2.93 20150830 131100 6.74 2.95 20150830 131100 6.79 2.96 20150830 131100 6.85 2.98 20150830 131100 6.90 2.99 20150830 131100 6.95 3.01 20150830 131100 7.00 3.03 20150830 131100 7.05 3.04 20150830 131100 7.10 3.06 20150830 131100 7.16 3.07 20150830 131100 7.23 3.09 20150830 131100 7.29 3.10 20150830 131100 7.35 3.12 20150830 131100 7.42 3.13 20150830 131100 7.48 3.15 20150830 131100 7.54 3.16 20150830 131100 7.61 3.18 20150830 131100 7.68 3.19 20150830 131100 7.73 3.20 20150830 131100 7.81 3.22 20150830 131100 7.88 3.23 20150830 131100 7.95 3.25 20150830 131100 8.01 3.26 20150830 131100 8.09 3.28 20150830 131100 8.17 3.29 20150830 131100 8.23 3.30 20150830 131100 8.31 3.32 20150830 131100 8.38 3.33 20150830 131100 8.45 3.35 20150830 131100 8.51 3.36 20150830 131100 8.58 3.37 20150830 131100 8.65 3.39 20150830 131100 8.72 3.40 20150830 131100 8.79 3.42 20150830 131100 8.87 3.43 20150830 131100 8.93 3.44 20150830 131100 8.98 3.45 20150830 131100 9.04 3.47 20150830 131100 9.11 3.48 20150830 131100 9.17 3.49 20150830 131100 9.23 3.50 20150830 131100 9.29 3.51 20150830 131100 9.36 3.52 20150830 131100 9.41 3.53 20150830 131100 9.46 3.54 20150830 131100 9.50 3.55 20150830 131100 9.54 3.56 20150830 131100 9.58 3.57 20150830 131100 9.63 3.57 20150830 131100 9.67 3.58 20150830 131100 9.71 3.59 20150830 131100 9.75 3.60 20150830 131100 9.80 3.61 20150830 131100 9.83 3.61 20150830 131100 9.86 3.62 20150830 131100 9.90 3.62 20150830 131100 9.93 3.63 20150830 131200 10.00 3.64 20150830 131200 10.03 3.64 20150830 131200 10.07 3.65 20150830 131200 10.10 3.65 20150830 131200 10.14 3.65 20150830 131200 10.17 3.65 20150830 131200 10.20 3.65 20150830 131200 10.23 3.65 20150830 131200 10.27 3.65 20150830 131200 10.30 3.65 20150830 131200 10.33 3.66 20150830 131200 10.37 3.66 20150830 131200 10.43 3.66 20150830 131200 10.50 3.66 20150830 131200 10.56 3.66 20150830 131200 10.63 3.66 20150830 131200 10.70 3.66 20150830 131200 10.77 3.66 20150830 131200 10.84 3.66 20150830 131200 10.92 3.66 20150830 131200 10.99 3.66 20150830 131200 11.04 3.66 20150830 131200 11.10 3.65 20150830 131200 11.15 3.65 20150830 131200 11.20 3.65 20150830 131200 11.26 3.65 20150830 131200 11.31 3.65 20150830 131200 11.37 3.65 20150830 131200 11.42 3.65 20150830 131200 11.48 3.64 20150830 131200 11.54 3.64 20150830 131200 11.57 3.64 20150830 131200 11.62 3.64 20150830 131200 11.67 3.63 20150830 131200 11.72 3.63 20150830 131200 11.77 3.63 20150830 131200 11.81 3.63 20150830 131200 11.86 3.63 20150830 131200 11.90 3.62 20150830 131200 11.94 3.62 20150830 131200 11.99 3.62 20150830 131200 12.03 3.62 20150830 131200 12.06 3.61 20150830 131200 12.10 3.61 20150830 131200 12.14 3.61 20150830 131200 12.17 3.61 20150830 131200 12.20 3.61 20150830 131200 12.23 3.60 20150830 131200 12.25 3.60 20150830 131200 12.27 3.49 20150830 131200 12.27 3.59 20150830 131200 12.29 3.51 20150830 131200 12.29 3.59 20150830 131200 12.31 3.52 20150830 131200 12.32 3.58 20150830 131200 12.33 3.53 20150830 131200 12.34 3.58 20150830 131200 12.36 3.54 20150830 131200 12.36 3.57 20150830 131200 12.38 3.57 20150830 131200 12.39 3.55 20150830 131200 12.41 3.56 20150830 131200 9.96 3.63 20150830 131300 11.24 3.00 20150830 131300 11.25 3.01 20150830 131300 11.26 3.02 20150830 131300 11.27 3.00 20150830 131300 11.28 3.03 20150830 131300 11.30 3.00 20150830 131300 11.30 3.04 20150830 131300 11.32 2.99 20150830 131300 11.32 3.05 20150830 131300 11.35 2.99 20150830 131300 11.35 3.06 20150830 131300 11.37 3.07 20150830 131300 11.38 2.98 20150830 131300 11.39 3.09 20150830 131300 11.41 3.09 20150830 131300 11.42 2.98 20150830 131300 11.42 3.11 20150830 131300 11.43 3.12 20150830 131300 11.45 3.13 20150830 131300 11.46 2.97 20150830 131300 11.46 3.14 20150830 131300 11.49 2.84 20150830 131300 11.50 2.84 20150830 131300 11.50 2.97 20150830 131300 11.50 3.16 20150830 131300 11.52 2.85 20150830 131300 11.52 2.97 20150830 131300 11.52 3.17 20150830 131300 11.53 2.86 20150830 131300 11.53 3.18 20150830 131300 11.54 2.96 20150830 131300 11.55 2.87 20150830 131300 11.55 2.95 20150830 131300 11.56 2.95 20150830 131300 11.56 3.20 20150830 131300 11.57 2.88 20150830 131300 11.57 2.94 20150830 131300 11.58 3.21 20150830 131300 11.59 2.89 20150830 131300 11.59 2.94 20150830 131300 11.60 2.93 20150830 131300 11.60 3.22 20150830 131300 11.61 2.90 20150830 131300 11.61 3.23 20150830 131300 11.62 2.91 20150830 131300 11.62 2.93 20150830 131300 11.63 2.92 20150830 131300 11.64 3.25 20150830 131300 11.67 3.26 20150830 131300 11.68 3.27 20150830 131300 11.71 3.29 20150830 131300 11.74 3.30 20150830 131300 11.77 3.32 20150830 131300 11.79 3.33 20150830 131300 11.86 3.35 20150830 131300 11.90 3.36 20150830 131300 11.94 3.38 20150830 131300 11.99 3.39 20150830 131300 12.05 3.41 20150830 131300 12.10 3.43 20150830 131300 12.16 3.44 20150830 131300 12.22 3.46 20150830 131300 12.24 3.47 20150830 131300 12.25 3.48 20150830 131400 10.11 2.21 20150830 131400 10.28 2.23 20150830 131400 10.48 2.26 20150830 131400 10.68 2.28 20150830 131400 10.85 2.31 20150830 131400 11.05 2.34 20150830 131400 11.17 2.36 20150830 131400 11.27 2.39 20150830 131400 11.35 2.41 20150830 131400 11.39 2.71 20150830 131400 11.39 2.72 20150830 131400 11.40 2.72 20150830 131400 11.41 2.73 20150830 131400 11.42 2.74 20150830 131400 11.43 2.71 20150830 131400 11.43 2.74 20150830 131400 11.45 2.43 20150830 131400 11.45 2.75 20150830 131400 11.46 2.70 20150830 131400 11.46 2.75 20150830 131400 11.47 2.76 20150830 131400 11.48 2.70 20150830 131400 11.48 2.76 20150830 131400 11.48 2.77 20150830 131400 11.48 2.78 20150830 131400 11.48 2.79 20150830 131400 11.48 2.80 20150830 131400 11.49 2.81 20150830 131400 11.49 2.82 20150830 131400 11.49 2.83 20150830 131400 11.52 2.70 20150830 131400 11.55 2.46 20150830 131400 11.56 2.69 20150830 131400 11.58 2.69 20150830 131400 11.62 2.68 20150830 131400 11.64 2.48 20150830 131400 11.66 2.68 20150830 131400 11.68 2.68 20150830 131400 11.71 2.67 20150830 131400 11.74 2.67 20150830 131400 11.75 2.50 20150830 131400 11.77 2.66 20150830 131400 11.79 2.66 20150830 131400 11.82 2.65 20150830 131400 11.85 2.65 20150830 131400 11.86 2.52 20150830 131400 11.88 2.65 20150830 131400 11.91 2.60 20150830 131400 11.91 2.61 20150830 131400 11.91 2.62 20150830 131400 11.91 2.63 20150830 131400 11.91 2.64 20150830 131400 11.92 2.58 20150830 131400 11.92 2.59 20150830 131400 11.94 2.57 20150830 131400 11.95 2.56 20150830 131400 11.97 2.55 20150830 131400 8.96 2.07 20150830 131400 9.28 2.10 20150830 131400 9.54 2.13 20150830 131400 9.71 2.15 20150830 131400 9.91 2.18 20150830 131500 5.62 1.83 20150830 131500 5.79 1.84 20150830 131500 6.03 1.86 20150830 131500 6.29 1.88 20150830 131500 6.57 1.89 20150830 131500 6.82 1.91 20150830 131500 7.14 1.93 20150830 131500 7.46 1.96 20150830 131500 7.72 1.98 20150830 131500 8.05 2.00 20150830 131500 8.37 2.03 20150830 131500 8.64 2.05 20150830 132800 6.93 1.25 20150830 132800 6.98 1.24 20150830 132800 7.03 1.24 20150830 132800 7.09 1.24 20150830 132800 7.16 1.24 20150830 132800 7.21 1.24 20150830 132800 7.22 1.15 20150830 132800 7.25 1.15 20150830 132800 7.25 1.16 20150830 132800 7.27 1.16 20150830 132800 7.28 1.17 20150830 132800 7.28 1.23 20150830 132800 7.30 1.14 20150830 132800 7.31 1.17 20150830 132800 7.33 1.18 20150830 132800 7.34 1.14 20150830 132800 7.35 1.18 20150830 132800 7.35 1.23 20150830 132800 7.37 1.14 20150830 132800 7.39 1.19 20150830 132800 7.41 1.13 20150830 132800 7.41 1.20 20150830 132800 7.41 1.23 20150830 132800 7.42 1.20 20150830 132800 7.42 1.21 20150830 132800 7.42 1.22 20150830 132800 7.43 1.20 20150830 132800 7.43 1.22 20150830 132800 7.44 1.03 20150830 132800 7.44 1.04 20150830 132800 7.44 1.13 20150830 132800 7.44 1.23 20150830 132800 7.45 1.03 20150830 132800 7.46 1.02 20150830 132800 7.46 1.05 20150830 132800 7.47 1.02 20150830 132800 7.47 1.06 20150830 132800 7.48 1.13 20150830 132800 7.49 1.07 20150830 132800 7.51 1.08 20150830 132800 7.52 1.09 20150830 132800 7.52 1.12 20150830 132800 7.53 1.10 20150830 132800 7.54 1.11 20150830 132800 7.55 1.12 20150830 132900 4.02 0.37 20150830 132900 4.10 0.37 20150830 132900 4.18 0.38 20150830 132900 4.48 0.40 20150830 132900 4.65 0.42 20150830 132900 4.73 0.42 20150830 132900 4.90 0.44 20150830 132900 4.98 0.45 20150830 132900 5.23 0.49 20150830 132900 5.30 0.50 20150830 132900 5.39 0.52 20150830 132900 5.48 0.53 20150830 132900 5.55 0.54 20150830 132900 5.62 0.56 20150830 132900 5.68 0.58 20150830 132900 5.74 0.59 20150830 132900 5.81 0.61 20150830 132900 5.87 0.63 20150830 132900 5.92 0.64 20150830 132900 5.98 0.66 20150830 132900 6.03 0.67 20150830 132900 6.10 0.69 20150830 132900 6.22 0.72 20150830 132900 6.32 0.73 20150830 132900 6.45 0.76 20150830 132900 6.58 0.78 20150830 132900 6.70 0.80 20150830 132900 6.84 0.82 20150830 132900 6.98 0.84 20150830 132900 7.10 0.86 20150830 132900 7.21 0.88 20150830 132900 7.27 0.90 20150830 132900 7.32 0.91 20150830 132900 7.37 0.93 20150830 132900 7.43 0.94 20150830 132900 7.47 1.02 20150830 132900 7.48 0.96 20150830 132900 7.48 1.02 20150830 132900 7.49 1.02 20150830 132900 7.50 1.02 20150830 132900 7.51 1.03 20150830 132900 7.53 0.97 20150830 132900 7.53 1.03 20150830 132900 7.55 1.03 20150830 132900 7.58 1.04 20150830 132900 7.60 0.99 20150830 132900 7.60 1.04 20150830 132900 7.62 1.03 20150830 132900 7.62 1.04 20150830 132900 7.64 1.03 20150830 132900 7.65 1.00 20150830 132900 7.65 1.03 20150830 132900 7.66 1.02 20150830 132900 7.67 1.01 20150830 132900 7.67 1.02 20150830 133000 0.63 0.32 20150830 133000 0.85 0.31 20150830 133000 0.90 0.31 20150830 133000 0.90 0.32 20150830 133000 1.20 0.31 20150830 133000 1.43 0.32 20150830 133000 1.91 0.32 20150830 133000 1.98 0.35 20150830 133000 2.34 0.36 20150830 133000 2.65 0.36 20150830 133000 3.03 0.37 20150830 133000 3.31 0.32 20150830 133000 3.40 0.38 20150830 133000 3.48 0.35 20150830 133000 3.55 0.24 20150830 133000 3.73 0.38 20150830 133000 3.86 0.27 20150830 133000 3.89 0.39 20150830 133000 3.90 0.38 20150830 133000 4.16 0.29 20150830 133000 4.44 0.31 20150830 133000 4.72 0.44 20150830 133000 4.75 0.33 20150830 133000 5.29 0.47 20150830 133000 5.33 0.37 20150830 133000 5.56 0.49 20150830 133000 5.61 0.46 20150830 133000 5.67 0.45 20150830 133000 5.68 0.39 20150830 133000 5.74 0.44 20150830 133000 5.92 0.43 20150830 133000 6.01 0.41 20150830 135400 3.54 0.71 20150830 135400 3.64 0.71 20150830 135400 3.74 0.71 20150830 135400 3.85 0.70 20150830 135400 3.93 0.70 20150830 135400 4.03 0.70 20150830 135400 4.13 0.69 20150830 135400 4.21 0.69 20150830 135400 4.31 0.69 20150830 135400 4.46 0.68 20150830 135400 4.64 0.68 20150830 135400 4.79 0.68 20150830 135400 4.98 0.68 20150830 135400 5.16 0.67 20150830 135400 5.31 0.67 20150830 135400 5.50 0.67 20150830 135400 5.68 0.67 20150830 135500 3.52 0.72 20150830 135500 3.56 0.72 20150830 135500 3.60 0.72 20150830 135500 3.65 0.73 20150830 135500 3.70 0.73 20150830 135500 3.76 0.73 20150830 135500 3.83 0.73 20150830 135500 3.89 0.74 20150830 140100 1.83 2.54 20150830 140100 1.84 2.54 20150830 140100 1.87 2.54 20150830 140100 1.89 2.54 20150830 140100 1.93 2.55 20150830 140100 1.94 2.54 20150830 140100 1.99 2.54 20150830 140100 2.01 2.55 20150830 140100 2.08 2.54 20150830 140100 2.19 2.54 20150830 140100 2.28 2.54 20150830 140100 2.42 2.54 20150830 140100 2.57 2.54 20150830 140100 2.70 2.54 20150830 140100 2.83 2.53 20150830 140100 2.93 2.54 20150830 140100 3.04 2.54 20150830 140100 3.17 2.54 20150830 140100 3.33 2.54 20150830 140100 3.46 2.54 20150830 140100 3.64 2.54 20150830 140100 3.82 2.54 20150830 140100 4.02 2.54 20150830 140100 4.04 2.59 20150830 140100 4.05 2.59 20150830 140100 4.06 2.60 20150830 140100 4.07 2.54 20150830 140100 4.07 2.58 20150830 140100 4.09 2.58 20150830 140100 4.10 2.54 20150830 140100 4.11 2.57 20150830 140100 4.12 2.54 20150830 140100 4.14 2.54 20150830 140100 4.14 2.57 20150830 140100 4.16 2.56 20150830 140100 4.17 2.54 20150830 140100 4.19 2.54 20150830 140100 4.20 2.56 20150830 140100 4.21 2.55 20150830 140100 4.23 2.55 20150830 140100 4.24 2.55 20150830 140100 4.26 2.55 20150830 140200 10.03 2.63 20150830 140200 10.18 2.64 20150830 140200 10.31 2.65 20150830 140200 10.47 2.67 20150830 140200 10.61 2.68 20150830 140200 10.75 2.70 20150830 140200 10.91 2.71 20150830 140200 11.08 2.73 20150830 140200 11.18 2.75 20150830 140200 11.29 2.77 20150830 140200 11.40 2.80 20150830 140200 11.50 2.82 20150830 140200 11.60 2.84 20150830 140200 11.72 2.87 20150830 140200 11.84 2.89 20150830 140200 11.94 2.91 20150830 140200 2.09 2.55 20150830 140200 2.21 2.55 20150830 140200 2.36 2.55 20150830 140200 2.51 2.55 20150830 140200 2.68 2.54 20150830 140200 2.87 2.54 20150830 140200 3.03 2.54 20150830 140200 3.22 2.54 20150830 140200 3.43 2.54 20150830 140200 3.62 2.54 20150830 140200 3.80 2.54 20150830 140200 4.00 2.54 20150830 140200 4.20 2.53 20150830 140200 4.37 2.53 20150830 140200 4.57 2.53 20150830 140200 4.78 2.53 20150830 140200 4.95 2.53 20150830 140200 5.15 2.53 20150830 140200 5.36 2.53 20150830 140200 5.52 2.53 20150830 140200 5.70 2.53 20150830 140200 5.88 2.53 20150830 140200 6.03 2.52 20150830 140200 6.20 2.52 20150830 140200 6.38 2.52 20150830 140200 6.52 2.52 20150830 140200 6.70 2.52 20150830 140200 6.87 2.52 20150830 140200 7.01 2.52 20150830 140200 7.17 2.53 20150830 140200 7.33 2.53 20150830 140200 7.46 2.53 20150830 140200 7.62 2.53 20150830 140200 7.79 2.54 20150830 140200 7.92 2.54 20150830 140200 8.08 2.54 20150830 140200 8.25 2.54 20150830 140200 8.39 2.55 20150830 140200 8.56 2.55 20150830 140200 8.74 2.56 20150830 140200 8.89 2.57 20150830 140200 9.07 2.57 20150830 140200 9.25 2.58 20150830 140200 9.40 2.59 20150830 140200 9.57 2.59 20150830 140200 9.76 2.60 20150830 140200 9.89 2.61 20150830 140300 12.08 2.94 20150830 140300 12.24 2.97 20150830 140300 12.35 3.00 20150830 140300 12.51 3.03 20150830 140300 12.67 3.07 20150830 140300 12.80 3.10 20150830 140300 12.96 3.13 20150830 140300 13.11 3.16 20150830 140300 13.24 3.19 20150830 140300 13.39 3.23 20150830 140300 13.50 3.27 20150830 140300 13.61 3.30 20150830 140300 13.74 3.34 20150830 140300 13.87 3.38 20150830 140300 13.97 3.41 20150830 140300 14.10 3.45 20150830 140300 14.22 3.49 20150830 140300 14.32 3.52 20150830 140300 14.44 3.56 20150830 140300 14.55 3.59 20150830 140300 14.65 3.62 20150830 140300 14.76 3.66 20150830 140300 14.88 3.69 20150830 140300 14.98 3.72 20150830 140300 15.09 3.76 20150830 140300 15.21 3.79 20150830 140300 15.30 3.82 20150830 140300 15.42 3.86 20150830 140300 15.52 3.90 20150830 140300 15.62 3.94 20150830 140300 15.73 3.98 20150830 140300 15.84 4.02 20150830 140300 15.94 4.06 20150830 140300 16.05 4.10 20150830 140300 16.16 4.14 20150830 140300 16.25 4.17 20150830 140300 16.35 4.22 20150830 140300 16.45 4.26 20150830 140300 16.53 4.30 20150830 140300 16.63 4.34 20150830 140300 16.73 4.38 20150830 140300 16.81 4.42 20150830 140300 16.91 4.46 20150830 140300 17.01 4.51 20150830 140300 17.09 4.54 20150830 140300 17.18 4.58 20150830 140300 17.26 4.61 20150830 140300 17.33 4.64 20150830 140300 17.41 4.68 20150830 140300 17.49 4.71 20150830 140300 17.56 4.74 20150830 140300 17.64 4.78 20150830 140300 17.72 4.81 20150830 140300 17.79 4.84 20150830 140300 17.85 4.87 20150830 140300 17.90 4.89 20150830 140300 17.95 4.91 20150830 140300 18.01 4.94 20150830 140300 18.08 4.97 20150830 140300 18.13 4.99 20150830 140300 18.19 5.02 20150830 140300 18.25 5.05 20150830 140300 18.31 5.07 20150830 140300 18.38 5.10 20150830 140400 18.47 5.13 20150830 140400 18.54 5.15 20150830 140400 18.54 5.69 20150830 140400 18.60 5.70 20150830 140400 18.62 5.17 20150830 140400 18.66 5.71 20150830 140400 18.69 5.20 20150830 140400 18.73 5.72 20150830 140400 18.76 5.22 20150830 140400 18.79 5.72 20150830 140400 18.83 5.25 20150830 140400 18.86 5.72 20150830 140400 18.91 5.27 20150830 140400 18.92 5.72 20150830 140400 18.95 5.29 20150830 140400 18.97 5.72 20150830 140400 18.98 5.30 20150830 140400 19.01 5.32 20150830 140400 19.04 5.33 20150830 140400 19.04 5.72 20150830 140400 19.07 5.34 20150830 140400 19.10 5.35 20150830 140400 19.10 5.72 20150830 140400 19.12 5.36 20150830 140400 19.15 5.38 20150830 140400 19.15 5.72 20150830 140400 19.17 5.39 20150830 140400 19.19 5.40 20150830 140400 19.21 5.40 20150830 140400 19.22 5.41 20150830 140400 19.22 5.72 20150830 140400 19.24 5.42 20150830 140400 19.27 5.42 20150830 140400 19.28 5.43 20150830 140400 19.28 5.72 20150830 140400 19.30 5.71 20150830 140400 19.31 5.44 20150830 140400 19.32 5.71 20150830 140400 19.33 5.44 20150830 140400 19.33 5.71 20150830 140400 19.34 5.71 20150830 140400 19.35 5.45 20150830 140400 19.35 5.70 20150830 140400 19.36 5.70 20150830 140400 19.37 5.46 20150830 140400 19.37 5.69 20150830 140400 19.37 5.70 20150830 140400 19.38 5.48 20150830 140400 19.38 5.68 20150830 140400 19.38 5.69 20150830 140400 19.39 5.49 20150830 140400 19.39 5.67 20150830 140400 19.40 5.50 20150830 140400 19.40 5.65 20150830 140400 19.41 5.52 20150830 140400 19.41 5.63 20150830 140400 19.41 5.64 20150830 140400 19.42 5.53 20150830 140400 19.43 5.61 20150830 140400 19.43 5.62 20150830 140400 19.44 5.55 20150830 140400 19.45 5.57 20150830 140400 19.45 5.59 20150830 140400 19.46 5.58 20150830 140500 16.11 4.96 20150830 140500 16.21 5.00 20150830 140500 16.32 5.05 20150830 140500 16.41 5.08 20150830 140500 16.51 5.13 20150830 140500 16.62 5.18 20150830 140500 16.70 5.21 20150830 140500 16.80 5.24 20150830 140500 16.90 5.28 20150830 140500 16.98 5.31 20150830 140500 17.08 5.34 20150830 140500 17.18 5.38 20150830 140500 17.27 5.41 20150830 140500 17.37 5.44 20150830 140500 17.47 5.47 20150830 140500 17.54 5.49 20150830 140500 17.63 5.51 20150830 140500 17.72 5.53 20150830 140500 17.79 5.55 20150830 140500 17.88 5.57 20150830 140500 17.97 5.59 20150830 140500 18.04 5.61 20150830 140500 18.13 5.63 20150830 140500 18.21 5.65 20150830 140500 18.27 5.66 20150830 140500 18.34 5.67 20150830 140500 18.40 5.67 20150830 140500 18.47 5.68 20150830 142300 10.04 8.10 20150830 142300 10.16 8.11 20150830 142300 10.30 8.12 20150830 142300 10.44 8.13 20150830 142300 10.56 8.14 20150830 142300 10.67 8.15 20150830 142300 10.79 8.15 20150830 142300 10.89 8.16 20150830 142300 11.01 8.17 20150830 142300 11.13 8.18 20150830 142300 11.23 8.19 20150830 142300 11.35 8.20 20150830 142300 11.47 8.21 20150830 142300 11.57 8.22 20150830 142300 11.69 8.23 20150830 142300 11.81 8.24 20150830 142300 11.91 8.25 20150830 142300 12.03 8.26 20150830 142300 12.15 8.27 20150830 142300 12.26 8.28 20150830 142300 12.38 8.29 20150830 142300 12.51 8.30 20150830 142300 12.61 8.31 20150830 142300 12.73 8.32 20150830 142300 12.84 8.33 20150830 142300 12.94 8.34 20150830 142300 13.06 8.35 20150830 142300 13.18 8.37 20150830 142300 13.28 8.38 20150830 142300 13.40 8.39 20150830 142300 13.51 8.40 20150830 142300 13.62 8.41 20150830 142300 13.74 8.42 20150830 142300 13.85 8.43 20150830 142300 13.95 8.44 20150830 142300 14.06 8.45 20150830 142300 14.17 8.46 20150830 142300 14.27 8.46 20150830 142300 14.38 8.47 20150830 142300 14.50 8.48 20150830 142300 14.59 8.49 20150830 142300 14.69 8.49 20150830 142300 14.80 8.50 20150830 142300 14.88 8.51 20150830 142300 15.00 8.51 20150830 142300 15.10 8.52 20150830 142300 15.19 8.52 20150830 142300 15.29 8.53 20150830 142300 15.38 8.54 20150830 142300 9.17 8.05 20150830 142300 9.27 8.06 20150830 142300 9.36 8.06 20150830 142300 9.50 8.07 20150830 142300 9.64 8.08 20150830 142300 9.76 8.09 20150830 142300 9.90 8.10 20150830 142400 10.07 7.99 20150830 142400 10.12 7.99 20150830 142400 10.18 7.99 20150830 142400 10.24 7.99 20150830 142400 10.29 7.99 20150830 142400 10.34 7.99 20150830 142400 10.40 7.99 20150830 142400 10.45 7.99 20150830 142400 10.50 7.99 20150830 142400 10.56 7.99 20150830 142400 10.57 7.91 20150830 142400 10.60 7.99 20150830 142400 10.62 7.92 20150830 142400 10.66 7.99 20150830 142400 10.67 7.93 20150830 142400 10.71 7.94 20150830 142400 10.71 7.99 20150830 142400 10.76 7.95 20150830 142400 10.76 7.99 20150830 142400 10.77 7.95 20150830 142400 10.78 7.96 20150830 142400 10.79 7.96 20150830 142400 10.79 7.97 20150830 142400 10.80 7.97 20150830 142400 10.81 7.98 20150830 142400 10.82 7.98 20150830 142400 10.82 8.00 20150830 142400 10.85 7.99 20150830 142400 10.86 7.99 20150830 142400 10.88 8.00 20150830 142400 10.89 7.99 20150830 142400 10.91 7.99 20150830 142400 10.93 7.99 20150830 142400 10.93 8.00 20150830 142400 10.95 7.99 20150830 142400 10.98 7.99 20150830 142400 11.00 8.00 20150830 142400 8.52 8.02 20150830 142400 8.54 8.01 20150830 142400 8.57 8.01 20150830 142400 8.61 8.00 20150830 142400 8.61 8.02 20150830 142400 8.64 8.00 20150830 142400 8.68 8.00 20150830 142400 8.71 8.03 20150830 142400 8.73 7.99 20150830 142400 8.77 7.99 20150830 142400 8.79 8.03 20150830 142400 8.82 7.99 20150830 142400 8.88 8.03 20150830 142400 8.89 7.99 20150830 142400 8.98 8.04 20150830 142400 9.00 7.99 20150830 142400 9.06 8.04 20150830 142400 9.13 7.99 20150830 142400 9.26 7.99 20150830 142400 9.38 7.99 20150830 142400 9.52 7.99 20150830 142400 9.67 7.99 20150830 142400 9.79 7.99 20150830 142400 9.94 7.99 20150830 142500 10.01 7.78 20150830 142500 10.06 7.79 20150830 142500 10.10 7.81 20150830 142500 10.15 7.82 20150830 142500 10.19 7.83 20150830 142500 10.24 7.84 20150830 142500 10.29 7.85 20150830 142500 10.34 7.86 20150830 142500 10.38 7.87 20150830 142500 10.43 7.88 20150830 142500 10.47 7.89 20150830 142500 10.52 7.90 20150830 142500 5.54 7.21 20150830 142500 5.55 7.23 20150830 142500 5.59 7.20 20150830 142500 5.61 7.25 20150830 142500 5.62 7.26 20150830 142500 5.62 7.27 20150830 142500 5.62 7.29 20150830 142500 5.62 7.30 20150830 142500 5.63 7.32 20150830 142500 5.63 7.33 20150830 142500 5.64 7.34 20150830 142500 5.65 7.36 20150830 142500 5.65 7.37 20150830 142500 5.67 7.39 20150830 142500 5.69 7.18 20150830 142500 5.69 7.40 20150830 142500 5.74 7.41 20150830 142500 5.81 7.43 20150830 142500 5.82 7.16 20150830 142500 5.89 7.44 20150830 142500 5.97 7.46 20150830 142500 6.03 7.15 20150830 142500 6.07 7.47 20150830 142500 6.19 7.49 20150830 142500 6.28 7.13 20150830 142500 6.32 7.50 20150830 142500 6.52 7.11 20150830 142500 6.55 7.52 20150830 142500 6.67 6.98 20150830 142500 6.67 7.00 20150830 142500 6.68 7.02 20150830 142500 6.69 7.04 20150830 142500 6.70 7.06 20150830 142500 6.71 7.08 20150830 142500 6.72 7.10 20150830 142500 6.79 7.53 20150830 142500 6.99 7.55 20150830 142500 7.25 7.56 20150830 142500 7.52 7.58 20150830 142500 7.74 7.59 20150830 142500 8.02 7.61 20150830 142500 8.30 7.63 20150830 142500 8.50 7.64 20150830 142500 8.67 7.66 20150830 142500 8.84 7.67 20150830 142500 8.99 7.68 20150830 142500 9.16 7.70 20150830 142500 9.34 7.71 20150830 142500 9.50 7.73 20150830 142500 9.68 7.74 20150830 142500 9.87 7.76 20150830 142500 9.96 7.77 20150830 142600 3.42 6.04 20150830 142600 3.48 6.05 20150830 142600 3.53 6.06 20150830 142600 3.59 6.07 20150830 142600 3.65 6.07 20150830 142600 3.69 6.08 20150830 142600 3.73 6.09 20150830 142600 3.76 6.10 20150830 142600 3.79 6.11 20150830 142600 3.96 6.12 20150830 142600 4.11 6.13 20150830 142600 4.24 6.14 20150830 142600 4.43 6.15 20150830 142600 4.63 6.16 20150830 142600 4.83 6.17 20150830 142600 5.07 6.18 20150830 142600 5.31 6.19 20150830 142600 5.32 6.37 20150830 142600 5.32 6.39 20150830 142600 5.33 6.36 20150830 142600 5.34 6.40 20150830 142600 5.35 6.34 20150830 142600 5.36 6.41 20150830 142600 5.37 6.33 20150830 142600 5.38 6.25 20150830 142600 5.38 6.26 20150830 142600 5.39 6.24 20150830 142600 5.39 6.28 20150830 142600 5.39 6.43 20150830 142600 5.40 6.23 20150830 142600 5.40 6.29 20150830 142600 5.40 6.31 20150830 142600 5.42 6.22 20150830 142600 5.42 6.30 20150830 142600 5.43 6.20 20150830 142600 5.45 6.45 20150830 142600 5.50 6.46 20150830 142600 5.57 6.48 20150830 142600 5.64 6.50 20150830 142600 5.70 6.51 20150830 142600 5.78 6.53 20150830 142600 5.86 6.55 20150830 142600 5.95 6.57 20150830 142600 6.02 6.59 20150830 142600 6.05 6.61 20150830 142600 6.08 6.63 20150830 142600 6.11 6.65 20150830 142600 6.14 6.67 20150830 142600 6.17 6.69 20150830 142600 6.20 6.71 20150830 142600 6.24 6.73 20150830 142600 6.27 6.75 20150830 142600 6.30 6.77 20150830 142600 6.34 6.79 20150830 142600 6.39 6.81 20150830 142600 6.42 6.82 20150830 142600 6.47 6.84 20150830 142600 6.51 6.87 20150830 142600 6.54 6.88 20150830 142600 6.59 6.90 20150830 142600 6.63 6.92 20150830 142600 6.65 6.94 20150830 142600 6.65 6.96 20150830 142700 10.15 5.77 20150830 142700 10.28 5.76 20150830 142700 10.45 5.75 20150830 142700 10.56 5.75 20150830 142700 10.65 5.74 20150830 142700 10.75 5.73 20150830 142700 10.88 5.73 20150830 142700 10.99 5.72 20150830 142700 11.07 5.72 20150830 142700 11.18 5.71 20150830 142700 11.25 5.39 20150830 142700 11.30 5.41 20150830 142700 11.31 5.70 20150830 142700 11.35 5.44 20150830 142700 11.38 5.46 20150830 142700 11.40 5.47 20150830 142700 11.40 5.70 20150830 142700 11.41 5.68 20150830 142700 11.43 5.49 20150830 142700 11.43 5.67 20150830 142700 11.45 5.66 20150830 142700 11.46 5.51 20150830 142700 11.47 5.65 20150830 142700 11.49 5.53 20150830 142700 11.49 5.63 20150830 142700 11.51 5.62 20150830 142700 11.52 5.55 20150830 142700 11.55 5.57 20150830 142700 11.55 5.61 20150830 142700 11.57 5.60 20150830 142700 11.58 5.58 20150830 142700 3.34 6.03 20150830 142700 3.54 6.02 20150830 142700 3.71 6.01 20150830 142700 3.89 6.00 20150830 142700 4.07 5.99 20150830 142700 4.22 5.99 20150830 142700 4.39 5.98 20150830 142700 4.55 5.97 20150830 142700 4.67 5.96 20150830 142700 4.87 5.95 20150830 142700 5.16 5.94 20150830 142700 5.46 5.93 20150830 142700 5.70 5.93 20150830 142700 6.00 5.92 20150830 142700 6.31 5.91 20150830 142700 6.56 5.90 20150830 142700 6.85 5.89 20150830 142700 7.14 5.88 20150830 142700 7.38 5.88 20150830 142700 7.59 5.87 20150830 142700 7.80 5.86 20150830 142700 7.98 5.85 20150830 142700 8.21 5.85 20150830 142700 8.43 5.84 20150830 142700 8.61 5.83 20150830 142700 8.83 5.82 20150830 142700 9.05 5.81 20150830 142700 9.25 5.81 20150830 142700 9.38 5.80 20150830 142700 9.54 5.79 20150830 142700 9.69 5.79 20150830 142700 9.84 5.78 20150830 142700 9.99 5.77 20150830 142800 10.03 4.48 20150830 142800 10.09 5.11 20150830 142800 10.30 5.15 20150830 142800 10.33 4.49 20150830 142800 10.48 5.17 20150830 142800 10.53 4.49 20150830 142800 10.70 5.20 20150830 142800 10.81 4.50 20150830 142800 10.87 5.23 20150830 142800 10.90 5.25 20150830 142800 10.95 5.27 20150830 142800 11.01 5.30 20150830 142800 11.05 5.32 20150830 142800 11.08 4.51 20150830 142800 11.11 5.34 20150830 142800 11.18 5.37 20150830 142800 11.30 4.51 20150830 142800 11.60 4.52 20150830 142800 11.91 4.52 20150830 142800 12.23 4.53 20150830 142800 12.26 4.48 20150830 142800 12.33 4.50 20150830 142800 12.42 4.52 20150830 142800 12.50 4.54 20150830 142800 5.91 4.45 20150830 142800 5.99 4.45 20150830 142800 6.00 4.46 20150830 142800 6.09 4.47 20150830 142800 6.15 4.49 20150830 142800 6.25 4.50 20150830 142800 6.31 4.45 20150830 142800 6.35 4.51 20150830 142800 6.42 4.52 20150830 142800 6.52 4.53 20150830 142800 6.63 4.54 20150830 142800 6.68 4.56 20150830 142800 6.70 4.46 20150830 142800 6.72 4.58 20150830 142800 6.79 4.60 20150830 142800 6.88 4.62 20150830 142800 6.97 4.64 20150830 142800 7.10 4.66 20150830 142800 7.17 4.46 20150830 142800 7.25 4.68 20150830 142800 7.38 4.70 20150830 142800 7.58 4.72 20150830 142800 7.63 4.47 20150830 142800 7.72 4.75 20150830 142800 7.86 4.78 20150830 142800 8.00 4.80 20150830 142800 8.18 4.83 20150830 142800 8.20 4.47 20150830 142800 8.37 4.86 20150830 142800 8.54 4.89 20150830 142800 8.77 4.92 20150830 142800 8.81 4.48 20150830 142800 9.00 4.94 20150830 142800 9.20 4.97 20150830 142800 9.33 4.48 20150830 142800 9.37 5.00 20150830 142800 9.55 5.03 20150830 142800 9.70 5.05 20150830 142800 9.89 5.08 20150830 142900 10.08 4.16 20150830 142900 10.19 4.17 20150830 142900 10.29 4.18 20150830 142900 10.40 4.19 20150830 142900 10.50 4.20 20150830 142900 10.61 4.22 20150830 142900 10.71 4.23 20150830 142900 10.80 4.24 20150830 142900 10.91 4.25 20150830 142900 11.01 4.26 20150830 142900 11.09 4.27 20150830 142900 11.18 4.29 20150830 142900 11.27 4.31 20150830 142900 11.37 4.32 20150830 142900 11.46 4.33 20150830 142900 11.56 4.35 20150830 142900 11.65 4.37 20150830 142900 11.74 4.38 20150830 142900 11.84 4.40 20150830 142900 11.92 4.42 20150830 142900 12.01 4.43 20150830 142900 12.09 4.45 20150830 142900 12.17 4.47 20150830 142900 7.26 3.94 20150830 142900 7.27 3.95 20150830 142900 7.30 3.95 20150830 142900 7.35 3.96 20150830 142900 7.40 3.97 20150830 142900 7.45 3.98 20150830 142900 7.52 3.98 20150830 142900 7.58 3.99 20150830 142900 7.62 3.99 20150830 142900 7.69 4.00 20150830 142900 7.76 4.01 20150830 142900 7.81 4.01 20150830 142900 7.88 4.02 20150830 142900 7.96 4.03 20150830 142900 8.01 4.03 20150830 142900 8.07 4.04 20150830 142900 8.12 4.04 20150830 142900 8.16 4.05 20150830 142900 8.21 4.05 20150830 142900 8.26 4.06 20150830 142900 8.29 4.06 20150830 142900 8.34 4.07 20150830 142900 8.39 4.08 20150830 142900 8.44 4.08 20150830 142900 8.50 4.08 20150830 142900 8.57 4.09 20150830 142900 8.64 4.09 20150830 142900 8.71 4.09 20150830 142900 8.78 4.09 20150830 142900 8.85 4.10 20150830 142900 8.92 4.10 20150830 142900 8.99 4.10 20150830 142900 9.06 4.10 20150830 142900 9.17 4.11 20150830 142900 9.30 4.12 20150830 142900 9.40 4.12 20150830 142900 9.52 4.13 20150830 142900 9.64 4.13 20150830 142900 9.74 4.14 20150830 142900 9.86 4.15 20150830 142900 9.98 4.15 20150830 143000 10.04 3.71 20150830 143000 10.10 3.71 20150830 143000 10.18 3.70 20150830 143000 10.26 3.70 20150830 143000 10.35 3.70 20150830 143000 10.45 3.70 20150830 143000 10.55 3.70 20150830 143000 10.64 3.70 20150830 143000 10.73 3.71 20150830 143000 10.83 3.71 20150830 143000 10.90 3.71 20150830 143000 10.98 3.71 20150830 143000 11.06 3.71 20150830 143000 11.13 3.71 20150830 143000 11.19 3.71 20150830 143000 11.27 3.70 20150830 143000 11.34 3.70 20150830 143000 11.39 3.71 20150830 143000 11.47 3.70 20150830 143000 11.54 3.70 20150830 143000 7.22 3.92 20150830 143000 7.23 3.93 20150830 143000 7.24 3.92 20150830 143000 7.28 3.91 20150830 143000 7.34 3.90 20150830 143000 7.42 3.90 20150830 143000 7.49 3.89 20150830 143000 7.58 3.89 20150830 143000 7.69 3.88 20150830 143000 7.78 3.88 20150830 143000 7.90 3.87 20150830 143000 8.02 3.86 20150830 143000 8.12 3.86 20150830 143000 8.20 3.85 20150830 143000 8.30 3.85 20150830 143000 8.40 3.84 20150830 143000 8.48 3.83 20150830 143000 8.58 3.83 20150830 143000 8.68 3.82 20150830 143000 8.77 3.81 20150830 143000 8.85 3.81 20150830 143000 8.92 3.80 20150830 143000 9.00 3.80 20150830 143000 9.07 3.79 20150830 143000 9.14 3.79 20150830 143000 9.22 3.78 20150830 143000 9.30 3.77 20150830 143000 9.37 3.77 20150830 143000 9.45 3.76 20150830 143000 9.49 3.76 20150830 143000 9.51 3.75 20150830 143000 9.53 3.75 20150830 143000 9.55 3.74 20150830 143000 9.57 3.74 20150830 143000 9.60 3.73 20150830 143000 9.62 3.73 20150830 143000 9.64 3.72 20150830 143000 9.67 3.72 20150830 143000 9.71 3.72 20150830 143000 9.77 3.72 20150830 143000 9.81 3.71 20150830 143000 9.87 3.71 20150830 143000 9.93 3.71 20150830 143000 9.99 3.71 20150830 143100 11.00 3.23 20150830 143100 11.04 3.25 20150830 143100 11.11 3.26 20150830 143100 11.13 3.27 20150830 143100 11.16 3.28 20150830 143100 11.23 3.29 20150830 143100 11.25 3.30 20150830 143100 11.32 3.31 20150830 143100 11.36 3.32 20150830 143100 11.40 3.33 20150830 143100 11.45 3.34 20150830 143100 11.48 3.35 20150830 143100 11.50 3.36 20150830 143100 11.54 3.37 20150830 143100 11.56 3.38 20150830 143100 11.59 3.39 20150830 143100 11.59 3.70 20150830 143100 11.62 3.70 20150830 143100 11.64 3.41 20150830 143100 11.64 3.70 20150830 143100 11.66 3.69 20150830 143100 11.67 3.41 20150830 143100 11.69 3.69 20150830 143100 11.70 3.42 20150830 143100 11.70 3.58 20150830 143100 11.70 3.59 20150830 143100 11.70 3.60 20150830 143100 11.71 3.57 20150830 143100 11.71 3.60 20150830 143100 11.71 3.69 20150830 143100 11.72 3.61 20150830 143100 11.73 3.56 20150830 143100 11.73 3.62 20150830 143100 11.74 3.62 20150830 143100 11.74 3.68 20150830 143100 11.75 3.43 20150830 143100 11.75 3.56 20150830 143100 11.75 3.63 20150830 143100 11.75 3.64 20150830 143100 11.76 3.65 20150830 143100 11.76 3.68 20150830 143100 11.77 3.44 20150830 143100 11.77 3.66 20150830 143100 11.78 3.55 20150830 143100 11.78 3.66 20150830 143100 11.79 3.45 20150830 143100 11.79 3.67 20150830 143100 11.79 3.68 20150830 143100 11.81 3.54 20150830 143100 11.83 3.46 20150830 143100 11.83 3.54 20150830 143100 11.85 3.47 20150830 143100 11.87 3.53 20150830 143100 11.89 3.48 20150830 143100 11.91 3.49 20150830 143100 11.91 3.53 20150830 143100 11.93 3.52 20150830 143100 11.94 3.50 20150830 143100 11.97 3.51 20150830 143100 11.98 3.51 20150830 143200 10.01 3.06 20150830 143200 10.02 3.07 20150830 143200 10.05 3.08 20150830 143200 10.06 3.08 20150830 143200 10.08 3.09 20150830 143200 10.14 3.10 20150830 143200 10.20 3.10 20150830 143200 10.25 3.11 20150830 143200 10.33 3.12 20150830 143200 10.37 3.13 20150830 143200 10.43 3.14 20150830 143200 10.52 3.15 20150830 143200 10.56 3.15 20150830 143200 10.62 3.16 20150830 143200 10.69 3.17 20150830 143200 10.74 3.18 20150830 143200 10.81 3.19 20150830 143200 10.86 3.20 20150830 143200 10.91 3.22 20150830 143200 10.97 3.22 20150830 143200 7.67 2.72 20150830 143200 7.71 2.73 20150830 143200 7.76 2.74 20150830 143200 7.81 2.75 20150830 143200 7.86 2.77 20150830 143200 7.91 2.77 20150830 143200 7.95 2.77 20150830 143200 7.99 2.77 20150830 143200 8.05 2.78 20150830 143200 8.10 2.78 20150830 143200 8.13 2.78 20150830 143200 8.19 2.78 20150830 143200 8.24 2.78 20150830 143200 8.28 2.78 20150830 143200 8.35 2.80 20150830 143200 8.41 2.81 20150830 143200 8.49 2.83 20150830 143200 8.54 2.84 20150830 143200 8.60 2.85 20150830 143200 8.68 2.87 20150830 143200 8.74 2.88 20150830 143200 8.79 2.90 20150830 143200 8.87 2.91 20150830 143200 8.93 2.92 20150830 143200 9.00 2.93 20150830 143200 9.07 2.94 20150830 143200 9.14 2.95 20150830 143200 9.22 2.96 20150830 143200 9.27 2.96 20150830 143200 9.34 2.97 20150830 143200 9.43 2.98 20150830 143200 9.47 2.99 20150830 143200 9.52 2.99 20150830 143200 9.58 3.00 20150830 143200 9.63 3.01 20150830 143200 9.69 3.01 20150830 143200 9.74 3.02 20150830 143200 9.79 3.02 20150830 143200 9.84 3.03 20150830 143200 9.89 3.03 20150830 143200 9.92 3.04 20150830 143200 9.95 3.05 20150830 143200 9.96 3.05 20150830 143200 9.97 3.06 20150830 143300 5.38 2.36 20150830 143300 5.46 2.37 20150830 143300 5.54 2.38 20150830 143300 5.61 2.39 20150830 143300 5.68 2.40 20150830 143300 5.76 2.41 20150830 143300 5.84 2.42 20150830 143300 5.91 2.42 20150830 143300 5.96 2.43 20150830 143300 6.02 2.44 20150830 143300 6.09 2.45 20150830 143300 6.14 2.46 20150830 143300 6.21 2.46 20150830 143300 6.27 2.47 20150830 143300 6.34 2.48 20150830 143300 6.39 2.49 20150830 143300 6.45 2.50 20150830 143300 6.51 2.51 20150830 143300 6.57 2.51 20150830 143300 6.62 2.52 20150830 143300 6.68 2.53 20150830 143300 6.74 2.54 20150830 143300 6.79 2.54 20150830 143300 6.85 2.55 20150830 143300 6.89 2.56 20150830 143300 6.91 2.56 20150830 143300 6.92 2.57 20150830 143300 6.94 2.58 20150830 143300 6.96 2.58 20150830 143300 6.98 2.59 20150830 143300 7.00 2.59 20150830 143300 7.03 2.60 20150830 143300 7.05 2.60 20150830 143300 7.05 2.61 20150830 143300 7.05 2.62 20150830 143300 7.06 2.63 20150830 143300 7.06 2.64 20150830 143300 7.06 2.65 20150830 143300 7.07 2.65 20150830 143300 7.07 2.66 20150830 143300 7.08 2.66 20150830 143300 7.09 2.66 20150830 143300 7.10 2.66 20150830 143300 7.12 2.66 20150830 143300 7.15 2.66 20150830 143300 7.19 2.66 20150830 143300 7.23 2.66 20150830 143300 7.27 2.66 20150830 143300 7.31 2.66 20150830 143300 7.35 2.66 20150830 143300 7.39 2.66 20150830 143300 7.43 2.66 20150830 143300 7.48 2.67 20150830 143300 7.53 2.68 20150830 143300 7.58 2.69 20150830 143300 7.62 2.70 20150830 143400 1.62 1.81 20150830 143400 1.63 1.80 20150830 143400 1.66 1.80 20150830 143400 1.66 1.81 20150830 143400 1.69 1.80 20150830 143400 1.71 1.81 20150830 143400 1.73 1.80 20150830 143400 1.79 1.79 20150830 143400 1.80 1.82 20150830 143400 1.85 1.79 20150830 143400 1.91 1.79 20150830 143400 1.92 1.82 20150830 143400 1.99 1.79 20150830 143400 2.03 1.83 20150830 143400 2.08 1.79 20150830 143400 2.18 1.78 20150830 143400 2.20 1.83 20150830 143400 2.24 1.78 20150830 143400 2.35 1.83 20150830 143400 2.48 1.84 20150830 143400 2.59 1.84 20150830 143400 2.72 1.85 20150830 143400 2.85 1.85 20150830 143400 2.98 1.86 20150830 143400 3.09 1.86 20150830 143400 3.23 1.87 20150830 143400 3.37 1.87 20150830 143400 3.43 1.88 20150830 143400 3.47 1.89 20150830 143400 3.51 1.90 20150830 143400 3.55 1.91 20150830 143400 3.59 1.91 20150830 143400 3.64 1.93 20150830 143400 3.69 1.93 20150830 143400 3.74 1.94 20150830 143400 3.78 1.95 20150830 143400 3.81 1.96 20150830 143400 3.82 1.97 20150830 143400 3.83 1.98 20150830 143400 3.86 1.98 20150830 143400 3.87 1.99 20150830 143400 3.90 2.00 20150830 143400 3.92 2.01 20150830 143400 3.94 2.02 20150830 143400 3.98 2.03 20150830 143400 4.04 2.06 20150830 143400 4.09 2.08 20150830 143400 4.15 2.10 20150830 143400 4.21 2.13 20150830 143400 4.28 2.15 20150830 143400 4.33 2.17 20150830 143400 4.39 2.19 20150830 143400 4.44 2.22 20150830 143400 4.51 2.23 20150830 143400 4.59 2.24 20150830 143400 4.68 2.26 20150830 143400 4.77 2.27 20150830 143400 4.84 2.28 20150830 143400 4.93 2.29 20150830 143400 5.02 2.31 20150830 143400 5.10 2.32 20150830 143400 5.17 2.33 20150830 143400 5.24 2.34 20150830 143400 5.33 2.35 20150830 143500 1.63 1.79 20150830 143500 1.64 1.79 20150830 143500 1.65 1.79 20150830 143500 1.66 1.79 20150830 143500 1.67 1.79 20150830 143500 1.69 1.79 20150830 143500 1.70 1.79 20150830 143500 1.71 1.79 20150830 143500 1.73 1.79 20150830 143500 1.79 1.79 20150830 143500 1.86 1.79 20150830 143500 1.89 1.79 20150830 143500 1.94 1.79 20150830 143500 2.00 1.79 20150830 143500 2.01 1.79 20150830 143500 2.08 1.79 20150830 143500 2.11 1.79 20150830 143500 2.16 1.78 20150830 143500 2.19 1.79 20150830 143500 2.30 1.79 20150830 143500 2.41 1.79 20150830 143500 2.52 1.79 20150830 143500 2.61 1.79 20150830 143500 2.67 1.79 20150830 143500 2.75 1.79 20150830 143500 2.80 1.79 20150830 143500 2.89 1.79 20150830 143500 2.96 1.78 20150830 143500 3.04 1.78 20150830 143500 3.09 1.77 20150830 143500 3.10 1.77 20150830 143500 3.11 1.77 20150830 143500 3.11 1.78 20150830 143500 3.12 1.77 20150830 143500 3.13 1.77 20150830 143500 3.14 1.77 20150830 143500 3.15 1.77 20150830 143500 3.17 1.77 20150830 143500 3.17 1.78 20150830 143500 3.20 1.78 20150830 143500 3.22 1.78 20150830 143500 3.26 1.78 20150830 143500 3.27 1.78 20150830 143500 3.28 1.78 20150830 143500 3.29 1.78 20150830 143500 3.30 1.78 20150830 143500 3.31 1.78 20150830 143500 3.32 1.78 20150830 143500 3.34 1.78 20150830 143500 3.36 1.78 20150830 143600 3.21 1.77 20150830 143600 3.24 1.77 20150830 143600 3.28 1.77 20150830 143600 3.32 1.77 20150830 143600 3.36 1.77 20150830 143600 3.43 1.77 20150830 143600 3.49 1.77 20150830 143600 3.57 1.77 20150830 143600 3.64 1.77 20150830 143600 3.72 1.77 20150830 143600 3.78 1.77 20150830 143600 3.86 1.77 20150830 143600 3.93 1.77 20150830 143600 4.00 1.77 20150830 143600 4.05 1.77 20150830 143600 4.10 1.77 20150830 143600 4.15 1.78 20150830 143600 4.18 1.78 20150830 143600 4.23 1.78 20150830 143600 4.28 1.78 20150830 143600 4.32 1.78 20150830 143600 4.36 1.78 20150830 143600 4.41 1.78 20150830 143600 4.43 1.78 20150830 143600 4.45 1.78 20150830 143600 4.47 1.78 20150830 143600 4.49 1.78 20150830 143600 4.51 1.78 20150830 143600 4.53 1.78 20150830 143600 4.55 1.78 20150830 143600 4.57 1.78 20150830 143600 4.59 1.78 20150830 143600 4.60 1.77 20150830 143600 4.60 1.78 20150830 143600 4.61 1.77 20150830 143600 4.61 1.78 20150830 143600 4.62 1.77 20150830 143600 4.62 1.78 20150830 143600 4.63 1.77 20150830 143600 4.63 1.78 20150830 143600 4.64 1.78 20150830 143600 4.65 1.77 20150830 143600 4.65 1.78 20150830 143600 4.68 1.77 20150830 143600 4.73 1.77 20150830 143600 4.78 1.77 20150830 143600 4.82 1.77 20150830 143700 4.21 1.70 20150830 143700 4.21 1.71 20150830 143700 4.22 1.71 20150830 143700 4.23 1.71 20150830 143700 4.25 1.71 20150830 143700 4.26 1.71 20150830 143700 4.27 1.71 20150830 143700 4.29 1.72 20150830 143700 4.30 1.72 20150830 143700 4.31 1.71 20150830 143700 4.32 1.72 20150830 143700 4.37 1.72 20150830 143700 4.41 1.72 20150830 143700 4.43 1.72 20150830 143700 4.46 1.72 20150830 143700 4.50 1.72 20150830 143700 4.54 1.73 20150830 143700 4.55 1.73 20150830 143700 4.60 1.73 20150830 143700 4.61 1.73 20150830 143700 4.64 1.73 20150830 143700 4.68 1.74 20150830 143700 4.69 1.73 20150830 143700 4.72 1.73 20150830 143700 4.77 1.74 20150830 143700 4.82 1.74 20150830 143700 4.86 1.74 20150830 143700 4.86 1.77 20150830 143700 4.90 1.74 20150830 143700 4.91 1.77 20150830 143700 4.94 1.74 20150830 143700 4.97 1.77 20150830 143700 4.99 1.74 20150830 143700 5.02 1.77 20150830 143700 5.04 1.75 20150830 143700 5.08 1.75 20150830 143700 5.08 1.77 20150830 143700 5.15 1.75 20150830 143700 5.15 1.77 20150830 143700 5.22 1.75 20150830 143700 5.22 1.77 20150830 143700 5.28 1.77 20150830 143700 5.30 1.75 20150830 143700 5.35 1.77 20150830 143700 5.39 1.76 20150830 143700 5.41 1.77 20150830 143700 5.46 1.76 20150830 143700 5.47 1.77 20150830 143700 5.52 1.77 20150830 143700 5.55 1.76 20150830 143700 5.56 1.77 20150830 143700 5.60 1.77 20150830 143700 5.62 1.76 20150830 143700 5.63 1.77 20150830 143700 5.65 1.77 20150830 143700 5.68 1.77 20150830 143700 5.71 1.76 20150830 143700 5.71 1.77 20150830 143700 5.75 1.77 20150830 143700 5.76 1.77 20150830 143700 5.80 1.77 20150830 143800 4.63 1.58 20150830 143800 4.63 1.59 20150830 143800 4.64 1.59 20150830 143800 4.65 1.58 20150830 143800 4.65 1.60 20150830 143800 4.66 1.60 20150830 143800 4.67 1.58 20150830 143800 4.67 1.60 20150830 143800 4.68 1.61 20150830 143800 4.69 1.61 20150830 143800 4.70 1.61 20150830 143800 4.71 1.62 20150830 143800 4.72 1.62 20150830 143800 4.73 1.74 20150830 143800 4.74 1.62 20150830 143800 4.75 1.63 20150830 143800 4.77 1.63 20150830 143800 4.77 1.73 20150830 143800 4.78 1.64 20150830 143800 4.80 1.64 20150830 143800 4.81 1.72 20150830 143800 4.82 1.64 20150830 143800 4.82 1.65 20150830 143800 4.84 1.65 20150830 143800 4.84 1.72 20150830 143800 4.85 1.65 20150830 143800 4.86 1.65 20150830 143800 4.87 1.66 20150830 143800 4.88 1.66 20150830 143800 4.89 1.66 20150830 143800 4.89 1.71 20150830 143800 4.91 1.66 20150830 143800 4.92 1.66 20150830 143800 4.92 1.70 20150830 143800 4.93 1.67 20150830 143800 4.94 1.67 20150830 143800 4.95 1.67 20150830 143800 4.96 1.67 20150830 143800 4.96 1.69 20150830 143800 4.97 1.67 20150830 143800 4.99 1.67 20150830 143800 5.00 1.67 20150830 143800 5.00 1.69 20150830 143800 5.01 1.67 20150830 143800 5.02 1.67 20150830 143800 5.03 1.67 20150830 143800 5.03 1.68 20150830 143800 5.04 1.67 20150830 143800 5.04 1.68 20150830 143900 4.69 1.57 20150830 143900 4.72 1.57 20150830 143900 4.74 1.57 20150830 143900 4.77 1.57 20150830 143900 4.79 1.57 20150830 143900 4.82 1.57 20150830 143900 4.85 1.57 20150830 143900 4.87 1.56 20150830 143900 4.89 1.56 20150830 143900 4.91 1.56 20150830 143900 4.93 1.56 20150830 143900 4.95 1.56 20150830 143900 4.97 1.56 20150830 143900 4.99 1.56 20150830 143900 5.01 1.56 20150830 143900 5.03 1.56 20150830 143900 5.07 1.56 20150830 143900 5.12 1.56 20150830 143900 5.17 1.56 20150830 143900 5.22 1.56 20150830 143900 5.27 1.56 20150830 143900 5.33 1.56 20150830 143900 5.38 1.56 20150830 143900 5.44 1.57 20150830 143900 5.51 1.57 20150830 143900 5.60 1.57 20150830 143900 5.70 1.58 20150830 143900 5.77 1.59 20150830 143900 5.78 1.69 20150830 143900 5.79 1.68 20150830 143900 5.79 1.69 20150830 143900 5.80 1.68 20150830 143900 5.80 1.69 20150830 143900 5.81 1.69 20150830 143900 5.82 1.68 20150830 143900 5.84 1.68 20150830 143900 5.86 1.68 20150830 143900 5.87 1.59 20150830 143900 5.88 1.68 20150830 143900 5.90 1.68 20150830 143900 5.92 1.68 20150830 143900 5.94 1.68 20150830 143900 5.97 1.60 20150830 143900 5.99 1.67 20150830 143900 6.06 1.60 20150830 143900 6.07 1.67 20150830 143900 6.14 1.67 20150830 143900 6.15 1.61 20150830 143900 6.20 1.67 20150830 143900 6.24 1.62 20150830 143900 6.28 1.67 20150830 143900 6.30 1.62 20150830 143900 6.33 1.63 20150830 143900 6.35 1.66 20150830 143900 6.36 1.63 20150830 143900 6.39 1.64 20150830 143900 6.42 1.64 20150830 143900 6.42 1.66 20150830 143900 6.46 1.64 20150830 143900 6.48 1.66 20150830 143900 6.49 1.65 20150830 143900 6.52 1.65 20150830 143900 6.55 1.66 20150830 144000 1.76 1.75 20150830 144000 1.82 1.75 20150830 144000 1.89 1.75 20150830 144000 1.96 1.75 20150830 144000 2.02 1.75 20150830 144000 2.09 1.75 20150830 144000 2.15 1.75 20150830 144000 2.21 1.75 20150830 144000 2.28 1.75 20150830 144000 2.35 1.75 20150830 144000 2.42 1.75 20150830 144000 2.47 1.75 20150830 144000 2.62 1.75 20150830 144000 2.68 1.75 20150830 144000 2.74 1.75 20150830 144000 2.81 1.75 20150830 144000 2.93 1.75 20150830 144000 3.08 1.75 20150830 144000 3.21 1.75 20150830 144000 3.36 1.75 20150830 144000 3.51 1.75 20150830 144000 3.67 1.75 20150830 144000 3.80 1.75 20150830 144000 3.96 1.75 20150830 144000 4.12 1.75 20150830 144000 4.19 1.75 20150830 144000 4.25 1.75 20150830 144000 4.32 1.75 20150830 144000 4.39 1.75 20150830 144000 4.46 1.75 20150830 144000 4.51 1.75 20150830 144000 4.58 1.75 20150830 144000 4.65 1.75 20150830 144000 4.72 1.75 20150830 144000 4.79 1.75 20150830 144000 4.88 1.74 20150830 144000 4.97 1.74 20150830 144000 5.06 1.74 20150830 144000 5.13 1.74 20150830 144000 5.22 1.74 20150830 144000 5.31 1.74 20150830 144000 5.41 1.73 20150830 144000 5.46 1.73 20150830 144000 5.48 1.73 20150830 144000 5.51 1.73 20150830 144000 5.53 1.73 20150830 144000 5.56 1.73 20150830 144000 5.58 1.73 20150830 144000 5.60 1.73 20150830 144000 5.62 1.72 20150830 144000 5.64 1.72 20150830 144000 5.67 1.72 20150830 144000 5.69 1.72 20150830 144000 5.71 1.72 20150830 144000 5.74 1.71 20150830 144000 5.77 1.71 20150830 144000 5.80 1.71 20150830 144000 5.83 1.71 20150830 144000 5.84 1.70 20150830 144000 5.85 1.70 20150830 144000 5.86 1.70 20150830 144000 5.88 1.70 20150830 144100 0.67 1.74 20150830 144100 0.68 1.74 20150830 144100 0.69 1.74 20150830 144100 0.70 1.74 20150830 144100 0.71 1.74 20150830 144100 0.74 1.74 20150830 144100 0.76 1.74 20150830 144100 0.78 1.74 20150830 144100 0.81 1.74 20150830 144100 0.81 1.75 20150830 144100 0.83 1.75 20150830 144100 0.84 1.74 20150830 144100 0.85 1.75 20150830 144100 0.87 1.74 20150830 144100 0.88 1.75 20150830 144100 0.89 1.75 20150830 144100 0.91 1.75 20150830 144100 0.91 1.76 20150830 144100 0.92 1.76 20150830 144100 0.94 1.76 20150830 144100 0.95 1.76 20150830 144100 0.97 1.75 20150830 144100 0.97 1.76 20150830 144100 1.02 1.76 20150830 144100 1.04 1.76 20150830 144100 1.07 1.76 20150830 144100 1.10 1.76 20150830 144100 1.14 1.76 20150830 144100 1.17 1.76 20150830 144100 1.17 1.77 20150830 144100 1.20 1.76 20150830 144100 1.24 1.76 20150830 144100 1.26 1.77 20150830 144100 1.28 1.76 20150830 144100 1.32 1.76 20150830 144100 1.33 1.78 20150830 144100 1.37 1.76 20150830 144100 1.42 1.76 20150830 144100 1.42 1.78 20150830 144100 1.47 1.76 20150830 144100 1.51 1.76 20150830 144100 1.52 1.79 20150830 144100 1.57 1.76 20150830 144100 1.62 1.79 20150830 144100 1.64 1.75 20150830 144100 1.69 1.75 20150830 144100 1.72 1.80 20150830 144100 1.83 1.80 20150830 144100 1.94 1.81 20150830 144100 2.06 1.81 20150830 144100 2.16 1.82 20150830 144100 2.28 1.82 20150830 144100 2.33 1.83 20150830 144100 2.40 1.83 20150830 144200 0.12 1.88 20150830 144200 0.21 1.88 20150830 144200 0.41 1.87 20150830 144200 0.51 1.89 20150830 144200 0.72 1.86 20150830 144200 0.83 1.89 20150830 144200 0.92 1.86 20150830 144200 1.06 1.86 20150830 144200 1.14 1.90 20150830 144200 1.20 1.86 20150830 144200 1.35 1.86 20150830 144200 1.41 1.90 20150830 144200 1.47 1.86 20150830 144200 1.62 1.86 20150830 144200 1.72 1.91 20150830 144200 1.76 1.86 20150830 144200 1.92 1.92 20150830 144200 2.08 1.85 20150830 144200 2.08 1.86 20150830 144200 2.08 1.92 20150830 144200 2.16 1.84 20150830 144200 2.21 1.84 20150830 144200 2.23 1.93 20150830 144200 2.23 2.10 20150830 144200 2.27 1.84 20150830 144200 2.28 2.10 20150830 144200 2.31 2.09 20150830 144200 2.32 2.11 20150830 144200 2.35 2.12 20150830 144200 2.37 2.09 20150830 144200 2.40 1.93 20150830 144200 2.40 2.12 20150830 144200 2.43 2.08 20150830 144200 2.52 2.08 20150830 144200 2.57 1.94 20150830 144200 2.57 2.07 20150830 144200 2.66 2.07 20150830 144200 2.73 2.06 20150830 144200 2.75 1.95 20150830 144200 2.80 2.06 20150830 144200 2.87 2.05 20150830 144200 2.89 1.95 20150830 144200 2.94 2.05 20150830 144200 3.02 2.04 20150830 144200 3.07 1.96 20150830 144200 3.09 2.04 20150830 144200 3.14 2.03 20150830 144200 3.22 1.97 20150830 144200 3.23 1.97 20150830 144200 3.23 2.03 20150830 144200 3.25 1.98 20150830 144200 3.28 1.98 20150830 144200 3.30 2.02 20150830 144200 3.31 1.99 20150830 144200 3.35 1.99 20150830 144200 3.37 2.00 20150830 144200 3.39 2.02 20150830 144200 3.42 2.00 20150830 144200 3.45 2.01 20150830 144200 3.46 2.01 20150830 144300 2.44 2.13 20150830 144300 2.49 2.14 20150830 144300 2.53 2.14 20150830 144300 2.58 2.15 20150830 144300 2.67 2.16 20150830 144300 2.85 2.16 20150830 144300 3.00 2.17 20150830 144300 3.18 2.18 20150830 144300 3.37 2.19 20150830 144300 3.55 2.19 20150830 144300 3.71 2.20 20150830 144300 3.89 2.21 20150830 144300 4.07 2.21 20150830 144300 4.23 2.23 20150830 144300 4.35 2.23 20150830 144300 4.51 2.24 20150830 144300 4.64 2.38 20150830 144300 4.66 2.25 20150830 144300 4.78 2.39 20150830 144300 4.81 2.26 20150830 144300 4.92 2.40 20150830 144300 4.94 2.27 20150830 144300 5.10 2.28 20150830 144300 5.10 2.40 20150830 144300 5.25 2.28 20150830 144300 5.26 2.41 20150830 144300 5.41 2.30 20150830 144300 5.45 2.41 20150830 144300 5.48 2.30 20150830 144300 5.57 2.31 20150830 144300 5.60 2.42 20150830 144300 5.66 2.32 20150830 144300 5.67 2.42 20150830 144300 5.71 2.42 20150830 144300 5.73 2.42 20150830 144300 5.74 2.32 20150830 144300 5.76 2.43 20150830 144300 5.78 2.43 20150830 144300 5.82 2.33 20150830 144300 5.82 2.43 20150830 144300 5.85 2.43 20150830 144300 5.87 2.43 20150830 144300 5.89 2.43 20150830 144300 5.91 2.34 20150830 144300 5.91 2.43 20150830 144300 5.92 2.42 20150830 144300 5.92 2.43 20150830 144300 5.93 2.42 20150830 144300 5.94 2.42 20150830 144300 5.95 2.42 20150830 144300 5.96 2.41 20150830 144300 5.98 2.40 20150830 144300 6.00 2.35 20150830 144300 6.00 2.40 20150830 144300 6.02 2.39 20150830 144300 6.05 2.39 20150830 144300 6.07 2.35 20150830 144300 6.07 2.38 20150830 144300 6.09 2.37 20150830 144300 6.12 2.37 20150830 144300 6.14 2.36 20150830 144400 4.01 2.32 20150830 144400 4.01 2.34 20150830 144400 4.04 1.64 20150830 144400 4.05 2.35 20150830 144400 4.06 1.57 20150830 144400 4.09 1.69 20150830 144400 4.10 2.32 20150830 144400 4.11 2.35 20150830 144400 4.16 1.02 20150830 144400 4.17 0.98 20150830 144400 4.17 1.05 20150830 144400 4.18 1.51 20150830 144400 4.20 2.30 20150830 144400 4.24 1.08 20150830 144400 4.24 1.76 20150830 144400 4.24 2.37 20150830 144400 4.32 2.29 20150830 144400 4.35 1.11 20150830 144400 4.36 1.46 20150830 144400 4.36 2.37 20150830 144400 4.46 1.82 20150830 144400 4.48 1.13 20150830 144400 4.48 2.38 20150830 144400 4.53 1.45 20150830 144400 4.53 2.29 20150830 144400 4.63 2.26 20150830 144400 4.67 1.16 20150830 144400 4.71 2.23 20150830 144400 4.75 1.43 20150830 144400 4.75 1.89 20150830 144400 4.75 2.20 20150830 144400 4.83 2.16 20150830 144400 4.90 1.19 20150830 144400 4.94 2.13 20150830 144400 4.96 1.41 20150830 144400 5.04 1.94 20150830 144400 5.04 2.10 20150830 144400 5.13 1.22 20150830 144400 5.15 1.40 20150830 144400 5.15 2.07 20150830 144400 5.27 2.04 20150830 144400 5.38 1.24 20150830 144400 5.39 1.38 20150830 144400 5.41 2.01 20150830 144400 5.61 1.36 20150830 144400 5.69 1.27 20150830 144400 5.83 1.34 20150830 144400 5.97 1.30 20150830 144400 6.03 1.32 20150830 144400 6.16 1.46 20150830 144400 6.40 1.62 20150830 144400 6.65 1.79 20150830 144400 6.89 1.95 20150830 144400 7.03 2.03 20150830 144500 7.07 2.06 20150830 144500 7.12 2.09 20150830 144500 7.17 2.11 20150830 144500 7.20 2.13 20150830 144500 7.25 2.16 20150830 144500 7.30 2.19 20150830 144500 7.35 2.22 20150830 144500 7.36 2.21 20150830 144500 7.37 2.21 20150830 144500 7.38 2.21 20150830 144500 7.39 2.21 20150830 144500 7.39 2.24 20150830 144500 7.42 2.21 20150830 144500 7.43 2.26 20150830 144500 7.45 2.22 20150830 144500 7.46 2.26 20150830 144500 7.48 2.22 20150830 144500 7.50 2.27 20150830 144500 7.52 2.22 20150830 144500 7.53 2.27 20150830 144500 7.55 2.22 20150830 144500 7.56 2.28 20150830 144500 7.59 2.23 20150830 144500 7.60 2.28 20150830 144500 7.62 2.23 20150830 144500 7.63 2.29 20150830 144500 7.66 2.23 20150830 144500 7.66 2.29 20150830 144500 7.69 2.23 20150830 144500 7.70 2.30 20150830 144500 7.73 2.24 20150830 144500 7.73 2.30 20150830 144500 7.76 2.24 20150830 144500 7.77 2.30 20150830 144500 7.80 2.24 20150830 144500 7.80 2.30 20150830 144500 7.83 2.30 20150830 144500 7.84 2.24 20150830 144500 7.86 2.30 20150830 144500 7.88 2.25 20150830 144500 7.89 2.30 20150830 144500 7.92 2.25 20150830 144500 7.92 2.30 20150830 144500 7.95 2.30 20150830 144500 7.96 2.25 20150830 144500 7.97 2.30 20150830 144500 7.98 2.30 20150830 144500 8.00 2.25 20150830 144500 8.00 2.29 20150830 144500 8.01 2.26 20150830 144500 8.01 2.29 20150830 144500 8.02 2.26 20150830 144500 8.02 2.29 20150830 144500 8.03 2.26 20150830 144500 8.04 2.26 20150830 144500 8.04 2.28 20150830 144500 8.05 2.27 20150830 144500 8.05 2.28 20150830 144500 8.06 2.27 20150830 144500 8.06 2.28 20150830 144500 8.07 2.27 20150830 144500 8.08 2.27 20150830 144500 8.08 2.28 20150830 144600 7.40 2.20 20150830 144600 7.40 2.21 20150830 144600 7.41 2.20 20150830 144600 7.42 2.20 20150830 144600 7.43 2.20 20150830 144600 7.44 2.20 20150830 144600 7.45 2.20 20150830 144600 7.46 2.20 20150830 144600 7.47 2.20 20150830 144600 7.48 2.20 20150830 144600 7.49 2.20 20150830 144600 7.50 2.20 20150830 144600 7.57 2.20 20150830 144600 7.63 2.20 20150830 144600 7.68 2.20 20150830 144600 7.70 2.08 20150830 144600 7.75 2.20 20150830 144600 7.76 2.08 20150830 144600 7.80 2.09 20150830 144600 7.81 2.21 20150830 144600 7.85 2.21 20150830 144600 7.86 2.10 20150830 144600 7.92 2.10 20150830 144600 7.92 2.21 20150830 144600 7.97 2.21 20150830 144600 7.99 2.11 20150830 144600 8.05 2.21 20150830 144600 8.07 2.12 20150830 144600 8.15 2.22 20150830 144600 8.20 2.13 20150830 144600 8.28 2.23 20150830 144600 8.33 2.15 20150830 144600 8.41 2.24 20150830 144600 8.46 2.16 20150830 144600 8.53 2.24 20150830 144600 8.56 2.18 20150830 144600 8.63 2.25 20150830 144600 8.69 2.19 20150830 144600 8.76 2.26 20150830 144600 8.82 2.21 20150830 144600 8.88 2.27 20150830 144600 8.92 2.22 20150830 144600 9.01 2.27 20150830 144600 9.05 2.23 20150830 144600 9.06 2.28 20150830 144600 9.09 2.24 20150830 144600 9.09 2.28 20150830 144600 9.11 2.28 20150830 144600 9.12 2.25 20150830 144600 9.14 2.28 20150830 144600 9.15 2.25 20150830 144600 9.17 2.28 20150830 144600 9.18 2.26 20150830 144600 9.20 2.28 20150830 144600 9.21 2.26 20150830 144600 9.24 2.27 20150830 144600 9.24 2.28 20150830 144600 9.26 2.27 20150830 144600 9.27 2.28 20150830 144600 9.29 2.28 20150830 144600 9.31 2.28 20150830 144700 6.99 1.78 20150830 144700 7.01 1.78 20150830 144700 7.02 1.79 20150830 144700 7.04 1.79 20150830 144700 7.06 1.80 20150830 144700 7.07 1.80 20150830 144700 7.09 1.80 20150830 144700 7.10 1.81 20150830 144700 7.12 1.81 20150830 144700 7.13 1.82 20150830 144700 7.14 1.82 20150830 144700 7.15 1.83 20150830 144700 7.16 1.83 20150830 144700 7.17 1.83 20150830 144700 7.18 1.84 20150830 144700 7.19 1.84 20150830 144700 7.20 1.85 20150830 144700 7.21 1.85 20150830 144700 7.21 1.86 20150830 144700 7.22 1.86 20150830 144700 7.22 1.87 20150830 144700 7.23 1.88 20150830 144700 7.25 1.89 20150830 144700 7.31 1.89 20150830 144700 7.36 1.90 20150830 144700 7.43 1.91 20150830 144700 7.49 1.91 20150830 144700 7.56 1.92 20150830 144700 7.56 2.06 20150830 144700 7.57 2.06 20150830 144700 7.59 2.07 20150830 144700 7.61 1.93 20150830 144700 7.61 2.06 20150830 144700 7.65 2.05 20150830 144700 7.65 2.07 20150830 144700 7.68 1.93 20150830 144700 7.69 2.05 20150830 144700 7.73 2.05 20150830 144700 7.75 1.94 20150830 144700 7.78 1.95 20150830 144700 7.78 2.05 20150830 144700 7.79 1.96 20150830 144700 7.79 1.97 20150830 144700 7.79 1.98 20150830 144700 7.80 1.98 20150830 144700 7.80 1.99 20150830 144700 7.81 1.99 20150830 144700 7.82 2.00 20150830 144700 7.82 2.04 20150830 144700 7.84 2.01 20150830 144700 7.85 2.01 20150830 144700 7.86 2.02 20150830 144700 7.87 2.04 20150830 144700 7.88 2.02 20150830 144700 7.89 2.03 20150830 144700 7.90 2.03 20150830 144700 7.92 2.04 20150830 144800 5.29 1.52 20150830 144800 5.30 1.52 20150830 144800 5.31 1.52 20150830 144800 5.33 1.53 20150830 144800 5.34 1.53 20150830 144800 5.36 1.53 20150830 144800 5.37 1.53 20150830 144800 5.38 1.53 20150830 144800 5.40 1.53 20150830 144800 5.43 1.54 20150830 144800 5.46 1.54 20150830 144800 5.49 1.54 20150830 144800 5.53 1.55 20150830 144800 5.57 1.55 20150830 144800 5.61 1.55 20150830 144800 5.64 1.56 20150830 144800 5.68 1.56 20150830 144800 5.72 1.56 20150830 144800 5.74 1.57 20150830 144800 5.75 1.57 20150830 144800 5.77 1.57 20150830 144800 5.79 1.58 20150830 144800 5.81 1.58 20150830 144800 5.82 1.58 20150830 144800 5.84 1.59 20150830 144800 5.86 1.59 20150830 144800 5.88 1.59 20150830 144800 5.90 1.60 20150830 144800 5.93 1.61 20150830 144800 5.95 1.61 20150830 144800 5.97 1.62 20150830 144800 6.01 1.62 20150830 144800 6.03 1.63 20150830 144800 6.05 1.63 20150830 144800 6.08 1.64 20150830 144800 6.13 1.64 20150830 144800 6.19 1.65 20150830 144800 6.25 1.66 20150830 144800 6.31 1.67 20150830 144800 6.38 1.67 20150830 144800 6.44 1.68 20150830 144800 6.50 1.69 20150830 144800 6.57 1.70 20150830 144800 6.63 1.70 20150830 144800 6.68 1.71 20150830 144800 6.71 1.71 20150830 144800 6.75 1.72 20150830 144800 6.80 1.72 20150830 144800 6.83 1.73 20150830 144800 6.88 1.73 20150830 144800 6.93 1.74 20150830 144800 6.97 1.74 20150830 144800 6.99 1.77 20150830 144800 6.99 1.78 20150830 144800 7.00 1.76 20150830 144800 7.01 1.75 20150830 144900 4.50 1.49 20150830 144900 4.51 1.48 20150830 144900 4.51 1.49 20150830 144900 4.52 1.48 20150830 144900 4.54 1.48 20150830 144900 4.55 1.48 20150830 144900 4.56 1.47 20150830 144900 4.56 1.49 20150830 144900 4.57 1.47 20150830 144900 4.57 1.48 20150830 144900 4.58 1.47 20150830 144900 4.58 1.48 20150830 144900 4.59 1.48 20150830 144900 4.60 1.48 20150830 144900 4.60 1.49 20150830 144900 4.61 1.48 20150830 144900 4.62 1.48 20150830 144900 4.63 1.48 20150830 144900 4.64 1.48 20150830 144900 4.66 1.48 20150830 144900 4.67 1.48 20150830 144900 4.68 1.48 20150830 144900 4.70 1.48 20150830 144900 4.71 1.48 20150830 144900 4.72 1.48 20150830 144900 4.73 1.48 20150830 144900 4.75 1.48 20150830 144900 4.76 1.48 20150830 144900 4.77 1.48 20150830 144900 4.80 1.48 20150830 144900 4.81 1.48 20150830 144900 4.83 1.48 20150830 144900 4.84 1.48 20150830 144900 4.85 1.48 20150830 144900 4.86 1.48 20150830 144900 4.88 1.48 20150830 144900 4.91 1.48 20150830 144900 4.94 1.48 20150830 144900 4.97 1.49 20150830 144900 4.99 1.49 20150830 144900 5.02 1.49 20150830 144900 5.05 1.49 20150830 144900 5.08 1.50 20150830 144900 5.10 1.50 20150830 144900 5.13 1.50 20150830 144900 5.16 1.50 20150830 144900 5.18 1.51 20150830 144900 5.21 1.51 20150830 144900 5.24 1.51 20150830 144900 5.25 1.51 20150830 144900 5.26 1.51 20150830 144900 5.27 1.52 20150830 144900 5.28 1.52 20150830 145000 2.55 1.44 20150830 145000 2.56 1.43 20150830 145000 2.56 1.44 20150830 145000 2.57 1.43 20150830 145000 2.57 1.44 20150830 145000 2.60 1.43 20150830 145000 2.60 1.44 20150830 145000 2.62 1.42 20150830 145000 2.65 1.42 20150830 145000 2.66 1.44 20150830 145000 2.71 1.44 20150830 145000 2.74 1.42 20150830 145000 2.80 1.45 20150830 145000 2.82 1.42 20150830 145000 2.88 1.45 20150830 145000 2.94 1.42 20150830 145000 2.99 1.45 20150830 145000 3.07 1.45 20150830 145000 3.08 1.42 20150830 145000 3.19 1.45 20150830 145000 3.22 1.42 20150830 145000 3.32 1.46 20150830 145000 3.39 1.42 20150830 145000 3.49 1.46 20150830 145000 3.58 1.42 20150830 145000 3.63 1.46 20150830 145000 3.78 1.42 20150830 145000 3.78 1.47 20150830 145000 3.87 1.42 20150830 145000 3.95 1.42 20150830 145000 3.95 1.47 20150830 145000 4.04 1.42 20150830 145000 4.13 1.47 20150830 145000 4.14 1.42 20150830 145000 4.24 1.42 20150830 145000 4.25 1.47 20150830 145000 4.26 1.41 20150830 145000 4.28 1.41 20150830 145000 4.31 1.41 20150830 145000 4.34 1.40 20150830 145000 4.34 1.41 20150830 145000 4.36 1.42 20150830 145000 4.38 1.40 20150830 145000 4.41 1.40 20150830 145000 4.41 1.41 20150830 145000 4.43 1.48 20150830 145000 4.45 1.40 20150830 145000 4.46 1.41 20150830 145000 4.48 1.40 20150830 145000 4.49 1.42 20150830 145000 4.52 1.41 20150830 145000 4.58 1.42 20150830 145000 4.60 1.42 20150830 145000 4.61 1.48 20150830 145000 4.63 1.42 20150830 145000 4.69 1.42 20150830 145000 4.74 1.48 20150830 145000 4.75 1.42 20150830 145000 4.75 1.48 20150830 145000 4.78 1.48 20150830 145000 4.81 1.48 20150830 145100 4.52 1.40 20150830 145100 4.59 1.40 20150830 145100 4.68 1.40 20150830 145100 4.77 1.40 20150830 145100 4.84 1.40 20150830 145100 4.93 1.40 20150830 145100 5.02 1.40 20150830 145100 5.09 1.40 20150830 145100 5.18 1.39 20150830 145100 5.26 1.39 20150830 145100 5.34 1.40 20150830 145100 5.40 1.40 20150830 145100 5.47 1.40 20150830 145100 5.54 1.40 20150830 145100 5.61 1.40 20150830 145100 5.69 1.41 20150830 145100 5.77 1.41 20150830 145100 5.85 1.41 20150830 145100 5.92 1.41 20150830 145100 6.01 1.42 20150830 145100 6.11 1.42 20150830 145100 6.19 1.43 20150830 145100 6.28 1.43 20150830 145100 6.37 1.44 20150830 145100 6.47 1.44 20150830 145100 6.55 1.45 20150830 145100 6.64 1.45 20150830 145100 6.72 1.46 20150830 145100 6.76 1.46 20150830 145100 6.80 1.46 20150830 145100 6.84 1.47 20150830 145100 6.88 1.47 20150830 145100 6.91 1.47 20150830 145100 6.95 1.47 20150830 145100 7.00 1.48 20150830 145100 7.04 1.48 20150830 145100 7.08 1.48 20150830 145100 7.13 1.49 20150830 145100 7.19 1.50 20150830 145100 7.24 1.50 20150830 145100 7.30 1.51 20150830 145100 7.36 1.51 20150830 145100 7.42 1.52 20150830 145100 7.47 1.52 20150830 145100 7.54 1.53 20150830 145100 7.58 1.53 20150830 145100 7.60 1.54 20150830 145100 7.61 1.60 20150830 145100 7.63 1.54 20150830 145100 7.63 1.60 20150830 145100 7.63 1.61 20150830 145100 7.65 1.60 20150830 145100 7.66 1.55 20150830 145100 7.67 1.59 20150830 145100 7.69 1.56 20150830 145100 7.70 1.59 20150830 145100 7.72 1.56 20150830 145100 7.72 1.59 20150830 145100 7.75 1.57 20150830 145100 7.75 1.59 20150830 145100 7.78 1.58 20150830 145100 7.79 1.57 20150830 145100 7.81 1.58 20150830 145200 10.02 1.97 20150830 145200 10.13 1.99 20150830 145200 10.25 2.02 20150830 145200 10.38 2.04 20150830 145200 10.48 2.06 20150830 145200 10.63 2.09 20150830 145200 10.78 2.12 20150830 145200 10.93 2.15 20150830 145200 11.05 2.18 20150830 145200 11.20 2.21 20150830 145200 11.35 2.24 20150830 145200 11.48 2.27 20150830 145200 11.63 2.30 20150830 145200 11.75 2.33 20150830 145200 11.78 2.35 20150830 145200 11.82 2.37 20150830 145200 11.86 2.39 20150830 145200 11.90 2.42 20150830 145200 11.93 2.44 20150830 145200 11.97 2.46 20150830 145200 12.01 2.49 20150830 145200 12.06 2.51 20150830 145200 12.10 2.53 20150830 145200 12.15 2.55 20150830 145200 12.21 2.57 20150830 145200 12.25 2.59 20150830 145200 12.30 2.60 20150830 145200 12.35 2.62 20150830 145200 12.39 2.64 20150830 145200 12.44 2.66 20150830 145200 12.49 2.67 20150830 145200 12.55 2.69 20150830 145200 12.60 2.71 20150830 145200 12.65 2.73 20150830 145200 12.71 2.74 20150830 145200 12.75 2.76 20150830 145200 12.81 2.77 20150830 145200 12.87 2.79 20150830 145200 12.93 2.81 20150830 145200 12.97 2.84 20150830 145200 12.97 2.85 20150830 145200 12.97 2.87 20150830 145200 12.98 2.83 20150830 145200 7.71 1.61 20150830 145200 7.79 1.62 20150830 145200 7.88 1.63 20150830 145200 7.99 1.64 20150830 145200 8.07 1.64 20150830 145200 8.18 1.65 20150830 145200 8.29 1.66 20150830 145200 8.41 1.67 20150830 145200 8.51 1.68 20150830 145200 8.63 1.70 20150830 145200 8.75 1.73 20150830 145200 8.85 1.74 20150830 145200 8.97 1.76 20150830 145200 9.09 1.78 20150830 145200 9.21 1.80 20150830 145200 9.30 1.82 20150830 145200 9.42 1.84 20150830 145200 9.55 1.87 20150830 145200 9.65 1.89 20150830 145200 9.77 1.92 20150830 145200 9.90 1.94 20150830 145300 10.09 2.78 20150830 145300 10.66 2.81 20150830 145300 11.07 2.84 20150830 145300 11.19 2.85 20150830 145300 11.32 2.86 20150830 145300 11.43 2.87 20150830 145300 11.56 2.88 20150830 145300 11.70 2.89 20150830 145300 11.83 2.90 20150830 145300 11.95 2.91 20150830 145300 12.09 2.92 20150830 145300 12.21 2.93 20150830 145300 12.29 2.93 20150830 145300 12.38 2.93 20150830 145300 12.48 2.93 20150830 145300 12.56 2.94 20150830 145300 12.66 2.94 20150830 145300 12.76 2.94 20150830 145300 12.86 2.94 20150830 145300 12.95 2.94 20150830 145300 12.96 2.88 20150830 145300 12.97 2.89 20150830 145300 12.97 2.91 20150830 145300 12.97 2.92 20150830 145300 12.98 2.93 20150830 145300 5.57 2.38 20150830 145300 5.58 2.41 20150830 145300 5.61 2.36 20150830 145300 5.65 2.43 20150830 145300 5.73 2.34 20150830 145300 5.75 2.46 20150830 145300 5.86 2.31 20150830 145300 5.91 2.48 20150830 145300 5.99 2.29 20150830 145300 6.09 2.27 20150830 145300 6.11 2.51 20150830 145300 6.20 2.25 20150830 145300 6.31 2.53 20150830 145300 6.32 2.22 20150830 145300 6.41 2.20 20150830 145300 6.52 2.18 20150830 145300 6.58 2.56 20150830 145300 6.62 2.16 20150830 145300 6.65 2.13 20150830 145300 6.67 2.11 20150830 145300 6.70 2.09 20150830 145300 6.72 2.06 20150830 145300 6.73 2.04 20150830 145300 6.75 2.02 20150830 145300 6.76 1.97 20150830 145300 6.76 1.99 20150830 145300 6.84 1.94 20150830 145300 6.88 2.58 20150830 145300 6.95 1.90 20150830 145300 7.06 1.86 20150830 145300 7.14 1.82 20150830 145300 7.25 1.78 20150830 145300 7.27 2.61 20150830 145300 7.62 2.64 20150830 145300 8.08 2.67 20150830 145300 8.58 2.70 20150830 145300 9.01 2.72 20150830 145300 9.54 2.75 20150830 145400 7.35 1.74 20150830 145400 7.40 0.92 20150830 145400 7.42 1.70 20150830 145400 7.43 1.00 20150830 145400 7.44 1.10 20150830 145400 7.46 1.19 20150830 145400 7.49 1.27 20150830 145400 7.52 1.36 20150830 145400 7.52 1.66 20150830 145400 7.55 1.45 20150830 145400 7.58 1.53 20150830 145400 7.61 1.62 20150830 145400 7.67 1.82 20150830 145400 7.82 1.85 20150830 145400 8.00 1.88 20150830 145400 8.17 1.92 20150830 145400 8.34 1.95 20150830 145400 8.48 1.98 20150830 145400 8.64 2.01 20150830 145400 8.79 2.04 20150830 145400 8.92 2.06 20150830 145400 9.00 2.07 20150830 145400 9.07 2.07 20150830 145400 9.14 2.08 20150830 145400 9.20 2.08 20150830 145400 9.27 2.08 20150830 145400 9.34 2.09 20150830 145400 9.40 2.09 20150830 145400 9.48 2.09 20150830 145400 9.55 2.10 20150830 145400 9.58 2.09 20150830 145400 9.62 2.08 20150830 145400 9.66 2.08 20150830 145400 9.71 2.07 20150830 145400 9.75 2.07 20150830 145400 9.79 2.06 20150830 145400 9.84 2.06 20150830 145800 7.10 1.60 20150830 145800 7.20 1.61 20150830 145800 7.30 1.62 20150830 145800 7.39 1.63 20150830 145800 7.43 1.64 20150830 145800 7.46 1.66 20150830 145800 7.50 1.67 20150830 145800 7.54 1.68 20150830 145800 7.59 1.69 20150830 145800 7.63 1.70 20150830 145800 7.69 1.71 20150830 145800 7.75 1.72 20150830 145800 7.80 1.73 20150830 145800 7.84 1.73 20150830 145800 7.88 1.73 20150830 145800 7.92 1.73 20150830 145800 7.97 1.72 20150830 145800 8.03 1.72 20150830 145800 8.08 1.72 20150830 145800 8.14 1.72 20150830 145800 8.21 1.71 20150830 150700 4.73 1.68 20150830 150700 4.77 1.68 20150830 150700 4.80 1.69 20150830 150700 4.83 1.68 20150830 150700 4.90 1.68 20150830 150700 4.95 1.69 20150830 150700 4.97 1.68 20150830 150700 5.07 1.68 20150830 150700 5.18 1.68 20150830 150700 5.23 1.70 20150830 150700 5.28 1.68 20150830 150700 5.41 1.68 20150830 150700 5.54 1.68 20150830 150700 5.61 1.70 20150830 150700 5.65 1.68 20150830 150700 5.69 1.68 20150830 150700 5.72 1.68 20150830 150700 5.75 1.68 20150830 150700 5.79 1.68 20150830 150700 5.83 1.68 20150830 150700 5.87 1.69 20150830 150700 5.92 1.69 20150830 150700 5.97 1.69 20150830 150700 6.00 1.71 20150830 150700 6.02 1.69 20150830 150700 6.07 1.69 20150830 150700 6.13 1.68 20150830 150700 6.20 1.68 20150830 150700 6.25 1.68 20150830 150700 6.33 1.67 20150830 150700 6.40 1.67 20150830 150700 6.47 1.67 20150830 150700 6.52 1.71 20150830 150700 6.55 1.67 20150830 150700 6.61 1.66 20150830 150700 6.66 1.66 20150830 150700 6.70 1.66 20150830 150700 6.74 1.66 20150830 150800 3.72 1.24 20150830 150800 4.00 1.32 20150830 150800 4.36 1.42 20150830 150800 4.69 1.50 20150830 150800 4.86 1.54 20150830 150800 5.07 1.58 20150830 150800 5.29 1.63 20150830 150800 5.46 1.66 20150830 150800 5.69 1.71 20150830 150800 5.91 1.75 20150830 150800 6.10 1.79 20150830 150800 6.33 1.83 20150830 150800 6.52 1.86 20150830 150800 6.61 1.87 20150830 150800 6.75 1.89 20150830 150800 6.79 1.65 20150830 150800 6.84 1.65 20150830 150800 6.87 1.91 20150830 150800 6.89 1.65 20150830 150800 6.95 1.65 20150830 150800 6.98 1.92 20150830 150800 7.01 1.64 20150830 150800 7.05 1.64 20150830 150800 7.08 1.64 20150830 150800 7.11 1.64 20150830 150800 7.12 1.94 20150830 150800 7.15 1.64 20150830 150800 7.19 1.65 20150830 150800 7.22 1.65 20150830 150800 7.26 1.65 20150830 150800 7.26 1.95 20150830 150800 7.29 1.65 20150830 150800 7.33 1.66 20150830 150800 7.36 1.66 20150830 150800 7.37 1.97 20150830 150800 7.39 1.67 20150830 150800 7.43 1.68 20150830 150800 7.46 1.69 20150830 150800 7.50 1.70 20150830 150800 7.53 1.72 20150830 150800 7.53 1.98 20150830 150800 7.57 1.73 20150830 150800 7.58 1.97 20150830 150800 7.58 1.98 20150830 150800 7.60 1.74 20150830 150800 7.61 1.96 20150830 150800 7.61 1.97 20150830 150800 7.62 1.95 20150830 150800 7.64 1.76 20150830 150800 7.64 1.77 20150830 150800 7.64 1.79 20150830 150800 7.65 1.81 20150830 150800 7.65 1.83 20150830 150800 7.65 1.94 20150830 150800 7.66 1.85 20150830 150800 7.66 1.93 20150830 150800 7.67 1.86 20150830 150800 7.67 1.92 20150830 150800 7.68 1.88 20150830 150800 7.69 1.90 20150830 150800 7.70 1.92 20150830 151000 4.64 0.27 20150830 151000 4.69 0.27 20150830 151000 4.73 0.28 20150830 151000 4.74 0.28 20150830 151100 1.97 0.36 20150830 151100 2.15 0.36 20150830 151100 2.21 0.37 20150830 151100 2.43 0.40 20150830 151100 2.62 0.41 20150830 151100 2.84 0.44 20150830 151100 3.07 0.46 20150830 151100 3.26 0.48 20150830 151100 3.47 0.50 20150830 151100 3.68 0.53 20150830 151100 3.77 0.51 20150830 151100 3.77 0.52 20150830 151100 3.77 0.53 20150830 151100 3.78 0.50 20150830 151100 3.78 0.51 20150830 151100 3.78 0.53 20150830 151100 3.79 0.50 20150830 151100 3.79 0.54 20150830 151100 3.81 0.49 20150830 151100 3.83 0.48 20150830 151100 3.84 0.48 20150830 151100 3.86 0.47 20150830 151100 3.89 0.46 20150830 151100 3.91 0.45 20150830 151100 3.94 0.45 20150830 151100 3.98 0.44 20150830 151100 4.04 0.42 20150830 151100 4.06 0.42 20150830 151100 4.08 0.41 20150830 151100 4.09 0.40 20150830 151100 4.11 0.40 20150830 151100 4.13 0.39 20150830 151100 4.15 0.38 20150830 151100 5.06 0.29 20150830 151100 5.27 0.32 20150830 151200 5.11 0.60 20150830 151200 5.35 0.51 20150830 151200 5.35 0.72 20150830 151200 5.39 0.62 20150830 151200 5.47 0.72 20150830 151200 5.52 0.54 20150830 151200 5.56 0.73 20150830 151200 5.67 0.63 20150830 151200 5.68 0.73 20150830 151200 5.70 0.57 20150830 151200 5.80 0.74 20150830 151200 5.86 0.73 20150830 151200 5.88 0.60 20150830 151200 5.96 0.65 20150830 151200 6.03 0.62 20150830 151200 6.06 0.75 20150830 151200 6.10 0.73 20150830 151200 6.19 0.67 20150830 151200 6.21 0.65 20150830 151200 6.25 0.76 20150830 151200 6.35 0.74 20150830 151200 6.36 0.68 20150830 151200 6.40 0.67 20150830 151200 6.46 0.69 20150830 151200 6.48 0.77 20150830 151200 6.52 0.69 20150830 151200 6.54 0.68 20150830 151200 6.56 0.68 20150830 151200 6.56 0.69 20150830 151200 6.57 0.74 20150830 151200 6.58 0.68 20150830 151200 6.61 0.68 20150830 151200 6.65 0.68 20150830 151200 6.68 0.70 20150830 151200 6.69 0.68 20150830 151200 6.71 0.78 20150830 151200 6.76 0.69 20150830 151200 6.80 0.71 20150830 151200 6.82 0.70 20150830 151200 6.84 0.75 20150830 151200 6.89 0.72 20150830 151200 6.90 0.72 20150830 151200 6.93 0.78 20150830 151200 6.96 0.73 20150830 151200 7.01 0.74 20150830 151200 7.03 0.73 20150830 151200 7.08 0.76 20150830 151200 7.09 0.75 20150830 151200 7.11 0.79 20150830 151200 7.14 0.77 20150830 151200 7.17 0.74 20150830 151200 7.18 0.78 20150830 151200 7.24 0.79 20150830 151200 7.29 0.75 20150830 151300 0.93 0.35 20150830 151300 1.38 0.34 20150830 151300 1.96 0.39 20150830 151300 2.19 0.41 20150830 151300 2.56 0.33 20150830 151300 2.96 0.46 20150830 151300 3.25 0.48 20150830 151300 3.50 0.49 20150830 151300 3.81 0.51 20150830 151300 3.84 0.32 20150830 151300 4.32 0.55 20150830 151300 4.60 0.56 20150830 151300 5.08 0.31 20150830 151300 5.20 0.31 20150830 151300 5.51 0.31 20150830 151300 5.66 0.31 20150830 153000 4.11 1.68 20150830 153000 4.13 1.54 20150830 153000 4.13 1.55 20150830 153000 4.14 1.56 20150830 153000 4.14 1.58 20150830 153000 4.14 1.59 20150830 153000 4.14 1.68 20150830 153000 4.16 1.59 20150830 153000 4.16 1.61 20150830 153000 4.16 1.67 20150830 153000 4.18 1.61 20150830 153000 4.18 1.62 20150830 153000 4.18 1.63 20150830 153000 4.18 1.67 20150830 153000 4.19 1.63 20150830 153000 4.20 1.67 20150830 153000 4.21 1.63 20150830 153000 4.22 1.64 20150830 153000 4.22 1.67 20150830 153000 4.23 1.64 20150830 153000 4.23 1.66 20150830 153000 4.24 1.66 20150830 153000 4.25 1.64 20150830 153000 4.25 1.65 20150830 153000 4.26 1.65 20150830 153000 4.27 1.65 20150830 153100 2.30 1.78 20150830 153100 2.32 1.78 20150830 153100 2.36 1.78 20150830 153100 2.36 1.79 20150830 153100 2.39 1.79 20150830 153100 2.42 1.80 20150830 153100 2.46 1.78 20150830 153100 2.47 1.80 20150830 153100 2.50 1.80 20150830 153100 2.55 1.81 20150830 153100 2.57 1.77 20150830 153100 2.59 1.81 20150830 153100 2.67 1.77 20150830 153100 2.68 1.81 20150830 153100 2.77 1.82 20150830 153100 2.78 1.77 20150830 153100 2.86 1.77 20150830 153100 2.88 1.82 20150830 153100 2.97 1.77 20150830 153100 2.99 1.82 20150830 153100 3.07 1.76 20150830 153100 3.08 1.82 20150830 153100 3.15 1.76 20150830 153100 3.18 1.83 20150830 153100 3.22 1.76 20150830 153100 3.28 1.76 20150830 153100 3.29 1.83 20150830 153100 3.34 1.76 20150830 153100 3.40 1.76 20150830 153100 3.47 1.75 20150830 153100 3.53 1.75 20150830 153100 3.60 1.75 20150830 153100 3.66 1.75 20150830 153100 3.72 1.75 20150830 153100 3.74 1.74 20150830 153100 3.75 1.74 20150830 153100 3.77 1.74 20150830 153100 3.79 1.74 20150830 153100 3.81 1.74 20150830 153100 3.83 1.74 20150830 153100 3.85 1.73 20150830 153100 3.88 1.73 20150830 153100 3.90 1.73 20150830 153100 3.91 1.73 20150830 153100 3.93 1.73 20150830 153100 3.95 1.72 20150830 153100 3.96 1.72 20150830 153100 3.98 1.72 20150830 153100 3.99 1.72 20150830 153100 4.01 1.72 20150830 153100 4.02 1.71 20150830 153100 4.03 1.70 20150830 153100 4.03 1.71 20150830 153100 4.04 1.69 20150830 153100 4.04 1.70 20150830 153100 4.05 1.69 20150830 153100 4.07 1.69 20150830 153100 4.08 1.68 20150830 153100 4.10 1.68 20150830 153200 3.40 1.83 20150830 153200 3.50 1.84 20150830 153200 3.57 1.84 20150830 153200 3.63 1.84 20150830 153200 3.70 1.84 20150830 153200 3.76 1.84 20150830 153200 3.83 1.84 20150830 153200 3.90 1.84 20150830 153200 3.95 1.84 20150830 153200 4.02 1.84 20150830 153200 4.08 1.85 20150830 153200 4.09 1.85 20150830 153200 4.10 1.85 20150830 153200 4.11 1.85 20150830 153200 4.13 1.85 20150830 153200 4.15 1.85 20150830 153200 4.17 1.85 20150830 153200 4.19 1.85 20150830 153200 4.22 1.85 20150830 153200 4.25 1.85 20150830 153200 4.30 1.86 20150830 153200 4.36 1.86 20150830 153200 4.41 1.86 20150830 153200 4.46 1.86 20150830 153200 4.51 1.86 20150830 153200 4.57 1.86 20150830 153200 4.62 1.86 20150830 153200 4.68 1.86 20150830 153200 4.74 1.86 20150830 153200 4.80 1.86 20150830 153200 4.85 1.87 20150830 153200 4.91 1.87 20150830 153200 4.96 1.87 20150830 153200 5.02 1.87 20150830 153200 5.07 1.87 20150830 153200 5.10 1.87 20150830 153200 5.11 1.86 20150830 153200 5.12 1.87 20150830 153200 5.13 1.86 20150830 153200 5.16 1.85 20150830 153200 5.16 1.86 20150830 153200 5.17 1.87 20150830 153200 5.19 1.85 20150830 153200 5.19 1.87 20150830 153200 5.20 1.87 20150830 153200 5.21 1.85 20150830 153200 5.22 1.85 20150830 153200 5.22 1.87 20150830 153200 5.23 1.87 20150830 153200 5.24 1.84 20150830 153200 5.25 1.84 20150830 153200 5.25 1.87 20150830 153200 5.27 1.84 20150830 153200 5.27 1.85 20150830 153200 5.27 1.86 20150830 153200 5.28 1.84 20150830 153200 5.28 1.85 20150830 153200 5.28 1.86 20150830 153300 5.00 1.93 20150830 153300 5.01 1.91 20150830 153300 5.01 1.92 20150830 153300 5.01 1.94 20150830 153300 5.01 1.95 20150830 153300 5.02 1.90 20150830 153300 5.02 1.96 20150830 153300 5.03 1.89 20150830 153300 5.04 1.97 20150830 153300 5.06 1.88 20150830 153300 5.06 1.98 20150830 153300 5.07 1.88 20150830 153300 5.07 1.99 20150830 153300 5.09 2.00 20150830 153300 5.13 2.00 20150830 153300 5.17 2.01 20150830 153300 5.20 2.01 20150830 153300 5.23 2.02 20150830 153300 5.25 2.10 20150830 153300 5.27 2.02 20150830 153300 5.28 2.10 20150830 153300 5.31 2.03 20150830 153300 5.31 2.10 20150830 153300 5.34 2.03 20150830 153300 5.34 2.09 20150830 153300 5.38 2.04 20150830 153300 5.38 2.09 20150830 153300 5.41 2.04 20150830 153300 5.42 2.09 20150830 153300 5.43 2.04 20150830 153300 5.45 2.09 20150830 153300 5.46 2.05 20150830 153300 5.49 2.05 20150830 153300 5.50 2.09 20150830 153300 5.52 2.05 20150830 153300 5.54 2.05 20150830 153300 5.54 2.09 20150830 153300 5.57 2.06 20150830 153300 5.58 2.09 20150830 153300 5.60 2.06 20150830 153300 5.63 2.06 20150830 153300 5.64 2.09 20150830 153300 5.66 2.06 20150830 153300 5.68 2.09 20150830 153300 5.69 2.06 20150830 153300 5.72 2.07 20150830 153300 5.73 2.09 20150830 153300 5.74 2.07 20150830 153300 5.75 2.09 20150830 153300 5.77 2.07 20150830 153300 5.77 2.09 20150830 153300 5.79 2.09 20150830 153300 5.80 2.07 20150830 153300 5.80 2.09 20150830 153300 5.82 2.08 20150830 153300 5.82 2.09 20150830 153300 5.84 2.09 20150830 153300 5.85 2.08 20150830 153300 5.86 2.08 20150830 153300 5.87 2.08 20150830 153400 4.35 2.24 20150830 153400 4.38 2.24 20150830 153400 4.41 2.23 20150830 153400 4.44 2.23 20150830 153400 4.48 2.22 20150830 153400 4.52 2.21 20150830 153400 4.53 2.20 20150830 153400 4.53 2.21 20150830 153400 4.54 2.20 20150830 153400 4.55 2.19 20150830 153400 4.56 2.19 20150830 153400 4.57 2.18 20150830 153400 4.58 2.18 20150830 153400 4.61 2.18 20150830 153400 4.64 2.18 20150830 153400 4.66 2.18 20150830 153400 4.69 2.17 20150830 153400 4.72 2.17 20150830 153400 4.75 2.17 20150830 153400 4.78 2.17 20150830 153400 4.81 2.16 20150830 153400 4.89 2.16 20150830 153400 4.97 2.16 20150830 153400 5.03 2.16 20150830 153400 5.06 2.11 20150830 153400 5.06 2.12 20150830 153400 5.07 2.11 20150830 153400 5.08 2.11 20150830 153400 5.09 2.11 20150830 153400 5.09 2.12 20150830 153400 5.10 2.11 20150830 153400 5.11 2.11 20150830 153400 5.12 2.10 20150830 153400 5.12 2.16 20150830 153400 5.13 2.10 20150830 153400 5.13 2.12 20150830 153400 5.16 2.10 20150830 153400 5.16 2.12 20150830 153400 5.18 2.10 20150830 153400 5.20 2.10 20150830 153400 5.20 2.13 20150830 153400 5.20 2.16 20150830 153400 5.23 2.10 20150830 153400 5.24 2.13 20150830 153400 5.28 2.13 20150830 153400 5.29 2.16 20150830 153400 5.32 2.13 20150830 153400 5.36 2.13 20150830 153400 5.36 2.15 20150830 153400 5.40 2.14 20150830 153400 5.41 2.14 20150830 153400 5.42 2.14 20150830 153400 5.43 2.14 20150830 153400 5.44 2.14 20150830 153400 5.45 2.15 20150830 153400 5.46 2.15 20150830 153400 5.48 2.15 20150830 153400 5.49 2.15 20150830 153500 4.20 2.29 20150830 153500 4.20 2.30 20150830 153500 4.21 2.28 20150830 153500 4.21 2.30 20150830 153500 4.22 2.28 20150830 153500 4.22 2.31 20150830 153500 4.24 2.27 20150830 153500 4.25 2.32 20150830 153500 4.26 2.26 20150830 153500 4.28 2.32 20150830 153500 4.29 2.26 20150830 153500 4.31 2.25 20150830 153500 4.33 2.25 20150830 153500 4.34 2.33 20150830 153500 4.42 2.34 20150830 153500 4.50 2.35 20150830 153500 4.60 2.36 20150830 153500 4.72 2.37 20150830 153500 4.85 2.37 20150830 153500 4.96 2.38 20150830 153500 5.11 2.39 20150830 153500 5.23 2.40 20150830 153500 5.34 2.41 20150830 153500 5.48 2.42 20150830 153500 5.63 2.43 20150830 153500 5.76 2.44 20150830 153500 5.92 2.45 20150830 153500 6.09 2.46 20150830 153500 6.26 2.48 20150830 153500 6.40 2.49 20150830 153500 6.52 2.50 20150830 153500 6.64 2.51 20150830 153500 6.74 2.52 20150830 153500 6.86 2.53 20150830 153500 6.97 2.55 20150830 153500 7.09 2.56 20150830 153500 7.19 2.57 20150830 153500 7.30 2.58 20150830 153500 7.40 2.60 20150830 153500 7.48 2.61 20150830 153500 7.57 2.62 20150830 153500 7.65 2.63 20150830 153500 7.74 2.64 20150830 153500 7.81 2.65 20150830 153500 7.89 2.66 20150830 153500 7.97 2.68 20150830 153500 8.04 2.69 20150830 153500 8.09 2.70 20150830 153500 8.15 2.70 20150830 153500 8.19 2.71 20150830 153500 8.23 2.71 20150830 153500 8.29 2.72 20150830 153500 8.33 2.73 20150830 153500 8.38 2.73 20150830 153500 8.43 2.74 20150830 153500 8.48 2.74 20150830 153500 8.49 2.75 20150830 153500 8.50 2.75 20150830 153500 8.51 2.75 20150830 153500 8.52 2.75 20150830 153500 8.54 2.76 20150830 153500 8.55 2.76 20150830 153500 8.56 2.76 20150830 153600 8.58 2.76 20150830 153600 8.62 2.76 20150830 153600 8.66 2.77 20150830 153600 8.69 2.77 20150830 153600 8.73 2.77 20150830 153600 8.77 2.77 20150830 153600 8.80 2.78 20150830 153600 8.83 2.78 20150830 153600 8.87 2.78 20150830 153600 8.90 2.78 20150830 153600 8.92 2.79 20150830 153600 8.94 2.79 20150830 153600 8.97 2.79 20150830 153600 8.99 2.79 20150830 153600 9.01 2.80 20150830 153600 9.04 2.80 20150830 153600 9.06 2.80 20150830 153600 9.09 2.80 20150830 153600 9.12 2.81 20150830 153600 9.16 2.81 20150830 153600 9.19 2.81 20150830 153600 9.23 2.81 20150830 153600 9.27 2.81 20150830 153600 9.30 2.82 20150830 153600 9.34 2.82 20150830 153600 9.38 2.82 20150830 153600 9.41 2.82 20150830 153600 9.44 2.82 20150830 153600 9.47 2.82 20150830 153600 9.50 2.82 20150830 153600 9.52 2.82 20150830 153600 9.52 2.83 20150830 153600 9.53 2.82 20150830 153600 9.54 2.82 20150830 153600 9.55 2.83 20150830 153600 9.56 2.82 20150830 153600 9.56 2.83 20150830 153600 9.57 2.82 20150830 153600 9.58 2.83 20150830 153600 9.59 2.83 20150830 153600 9.60 2.83 20150830 153600 9.61 2.83 20150830 153600 9.62 2.83 20150830 153600 9.63 2.83 20150830 153600 9.64 2.83 20150830 153600 9.65 2.83 20150830 153600 9.65 2.84 20150830 153600 9.66 2.83 20150830 153600 9.67 2.83 20150830 153600 9.67 2.84 20150830 153600 9.73 2.84 20150830 153700 10.00 2.86 20150830 153700 10.01 2.69 20150830 153700 10.05 2.86 20150830 153700 10.06 2.70 20150830 153700 10.11 2.71 20150830 153700 10.12 2.87 20150830 153700 10.15 2.73 20150830 153700 10.19 2.87 20150830 153700 10.20 2.74 20150830 153700 10.22 2.75 20150830 153700 10.24 2.76 20150830 153700 10.24 2.88 20150830 153700 10.26 2.77 20150830 153700 10.27 2.77 20150830 153700 10.29 2.78 20150830 153700 10.30 2.79 20150830 153700 10.32 2.80 20150830 153700 10.32 2.88 20150830 153700 10.33 2.81 20150830 153700 10.34 2.82 20150830 153700 10.36 2.82 20150830 153700 10.38 2.83 20150830 153700 10.40 2.84 20150830 153700 10.40 2.89 20150830 153700 10.42 2.85 20150830 153700 10.44 2.86 20150830 153700 10.46 2.86 20150830 153700 10.47 2.90 20150830 153700 10.49 2.87 20150830 153700 10.51 2.88 20150830 153700 10.53 2.89 20150830 153700 10.55 2.91 20150830 153700 10.59 2.89 20150830 153700 10.63 2.91 20150830 153700 10.64 2.90 20150830 153700 10.69 2.91 20150830 153700 10.71 2.92 20150830 153700 10.73 2.91 20150830 153700 10.78 2.92 20150830 153700 10.78 2.93 20150830 153700 10.83 2.93 20150830 153700 10.86 2.93 20150830 153700 10.87 2.93 20150830 153700 10.91 2.94 20150830 153700 10.92 2.94 20150830 153700 10.93 2.94 20150830 153700 10.94 2.94 20150830 153700 10.95 2.95 20150830 153700 9.72 2.57 20150830 153700 9.74 2.59 20150830 153700 9.77 2.60 20150830 153700 9.79 2.62 20150830 153700 9.80 2.85 20150830 153700 9.82 2.63 20150830 153700 9.86 2.85 20150830 153700 9.87 2.65 20150830 153700 9.92 2.66 20150830 153700 9.93 2.86 20150830 153700 9.96 2.67 20150830 153800 5.94 1.95 20150830 153800 6.03 1.96 20150830 153800 6.13 1.97 20150830 153800 6.21 1.97 20150830 153800 6.31 1.98 20150830 153800 6.40 1.99 20150830 153800 6.48 1.99 20150830 153800 6.53 2.00 20150830 153800 6.58 2.01 20150830 153800 6.63 2.01 20150830 153800 6.68 2.02 20150830 153800 6.74 2.03 20150830 153800 6.78 2.03 20150830 153800 6.84 2.04 20150830 153800 6.91 2.04 20150830 153800 6.96 2.05 20150830 153800 7.00 2.06 20150830 153800 7.05 2.06 20150830 153800 7.10 2.07 20150830 153800 7.14 2.08 20150830 153800 7.20 2.08 20150830 153800 7.25 2.09 20150830 153800 7.29 2.10 20150830 153800 7.35 2.10 20150830 153800 7.43 2.11 20150830 153800 7.52 2.12 20150830 153800 7.61 2.13 20150830 153800 7.71 2.14 20150830 153800 7.80 2.15 20150830 153800 7.88 2.16 20150830 153800 7.98 2.17 20150830 153800 8.08 2.18 20150830 153800 8.15 2.19 20150830 153800 8.24 2.20 20150830 153800 8.33 2.21 20150830 153800 8.40 2.22 20150830 153800 8.48 2.23 20150830 153800 8.57 2.24 20150830 153800 8.64 2.25 20150830 153800 8.72 2.26 20150830 153800 8.80 2.27 20150830 153800 8.88 2.28 20150830 153800 8.91 2.29 20150830 153800 8.94 2.30 20150830 153800 8.97 2.32 20150830 153800 8.99 2.32 20150830 153800 9.02 2.34 20150830 153800 9.05 2.35 20150830 153800 9.07 2.35 20150830 153800 9.10 2.37 20150830 153800 9.13 2.38 20150830 153800 9.19 2.39 20150830 153800 9.24 2.40 20150830 153800 9.30 2.42 20150830 153800 9.36 2.43 20150830 153800 9.41 2.44 20150830 153800 9.47 2.46 20150830 153800 9.53 2.47 20150830 153800 9.58 2.48 20150830 153800 9.62 2.50 20150830 153800 9.64 2.51 20150830 153800 9.65 2.53 20150830 153800 9.68 2.54 20150830 153800 9.70 2.56 20150830 153900 1.73 1.75 20150830 153900 1.75 1.74 20150830 153900 1.75 1.75 20150830 153900 1.78 1.76 20150830 153900 1.80 1.74 20150830 153900 1.84 1.76 20150830 153900 1.86 1.73 20150830 153900 1.91 1.77 20150830 153900 1.94 1.73 20150830 153900 2.00 1.72 20150830 153900 2.02 1.77 20150830 153900 2.06 1.77 20150830 153900 2.07 1.72 20150830 153900 2.10 1.78 20150830 153900 2.14 1.71 20150830 153900 2.16 1.78 20150830 153900 2.23 1.71 20150830 153900 2.23 1.78 20150830 153900 2.28 1.79 20150830 153900 2.34 1.71 20150830 153900 2.36 1.79 20150830 153900 2.43 1.70 20150830 153900 2.44 1.80 20150830 153900 2.53 1.80 20150830 153900 2.56 1.70 20150830 153900 2.61 1.80 20150830 153900 2.68 1.69 20150830 153900 2.72 1.81 20150830 153900 2.80 1.69 20150830 153900 2.84 1.81 20150830 153900 2.94 1.68 20150830 153900 2.94 1.81 20150830 153900 3.06 1.82 20150830 153900 3.08 1.68 20150830 153900 3.19 1.68 20150830 153900 3.19 1.82 20150830 153900 3.30 1.83 20150830 153900 3.33 1.67 20150830 153900 3.44 1.83 20150830 153900 3.48 1.67 20150830 153900 3.57 1.83 20150830 153900 3.60 1.66 20150830 153900 3.68 1.84 20150830 153900 3.75 1.66 20150830 153900 3.82 1.84 20150830 153900 3.96 1.85 20150830 153900 4.08 1.85 20150830 153900 4.21 1.86 20150830 153900 4.36 1.86 20150830 153900 4.50 1.87 20150830 153900 4.61 1.87 20150830 153900 4.75 1.87 20150830 153900 4.87 1.88 20150830 153900 4.97 1.89 20150830 153900 5.07 1.89 20150830 153900 5.18 1.90 20150830 153900 5.27 1.91 20150830 153900 5.37 1.91 20150830 153900 5.48 1.92 20150830 153900 5.57 1.93 20150830 153900 5.67 1.93 20150830 153900 5.77 1.94 20150830 153900 5.86 1.95 20150830 154000 3.90 1.65 20150830 154000 4.03 1.65 20150830 154000 4.17 1.65 20150830 154000 4.32 1.64 20150830 154000 4.47 1.64 20150830 154000 4.60 1.63 20150830 154000 4.75 1.63 20150830 154000 4.90 1.63 20150830 154000 5.03 1.62 20150830 154000 5.19 1.62 20150830 154000 5.32 1.62 20150830 154000 5.41 1.62 20150830 154000 5.53 1.61 20150830 154000 5.65 1.61 20150830 154000 5.74 1.61 20150830 154000 5.85 1.61 20150830 154000 5.97 1.61 20150830 154000 6.07 1.61 20150830 154000 6.18 1.61 20150830 154000 6.27 1.61 20150830 154000 6.34 1.61 20150830 154000 6.43 1.62 20150830 154000 6.52 1.62 20150830 154000 6.59 1.62 20150830 154000 6.68 1.62 20150830 154000 6.77 1.63 20150830 154000 6.86 1.63 20150830 154000 6.91 1.64 20150830 154000 6.92 1.63 20150830 154000 6.92 1.64 20150830 154000 6.92 1.65 20150830 154000 6.92 1.66 20150830 154000 6.93 1.66 20150830 154000 6.94 1.67 20150830 154000 6.96 1.67 20150830 154000 6.96 1.68 20150830 154000 6.97 1.68 20150830 154000 6.99 1.69 20150830 154000 7.00 1.70 20150830 154000 7.00 1.71 20150830 154000 7.01 1.72 20150830 154000 7.09 1.73 20150830 154000 7.26 1.75 20150830 154000 7.42 1.77 20150830 154000 7.59 1.78 20150830 154000 7.73 1.80 20150830 154000 7.90 1.81 20150830 154000 8.07 1.83 20150830 154000 8.20 1.84 20150830 154000 8.37 1.86 20150830 154000 8.49 1.87 20150830 154000 8.58 1.89 20150830 154000 8.69 1.91 20150830 154000 8.80 1.93 20150830 154000 8.90 1.94 20150830 154000 9.01 1.96 20150830 154000 9.12 1.98 20150830 154000 9.22 2.00 20150830 154000 9.33 2.02 20150830 154000 9.39 2.02 20150830 154100 10.04 2.15 20150830 154100 10.12 2.18 20150830 154100 10.18 2.20 20150830 154100 10.26 2.22 20150830 154100 10.33 2.25 20150830 154100 10.41 2.27 20150830 154100 10.48 2.28 20150830 154100 10.58 2.30 20150830 154100 10.69 2.33 20150830 154100 10.77 2.34 20150830 154100 10.88 2.36 20150830 154100 10.98 2.38 20150830 154100 11.06 2.40 20150830 154100 11.17 2.42 20150830 154100 11.27 2.44 20150830 154100 11.36 2.46 20150830 154100 11.46 2.48 20150830 154100 11.57 2.51 20150830 154100 11.65 2.53 20150830 154100 11.76 2.55 20150830 154100 11.86 2.58 20150830 154100 11.95 2.60 20150830 154100 12.05 2.62 20150830 154100 12.15 2.65 20150830 154100 12.24 2.67 20150830 154100 12.34 2.70 20150830 154100 12.45 2.73 20150830 154100 12.53 2.76 20150830 154100 12.64 2.79 20150830 154100 12.74 2.82 20150830 154100 12.83 2.85 20150830 154100 12.93 2.88 20150830 154100 13.04 2.91 20150830 154100 13.10 2.93 20150830 154100 13.19 2.97 20150830 154100 13.27 3.00 20150830 154100 13.34 3.03 20150830 154100 13.42 3.06 20150830 154100 13.50 3.09 20150830 154100 13.57 3.12 20150830 154100 13.66 3.15 20150830 154100 13.74 3.18 20150830 154100 13.79 3.21 20150830 154100 13.85 3.24 20150830 154100 13.91 3.27 20150830 154100 13.96 3.30 20150830 154100 14.01 3.32 20150830 154100 14.07 3.35 20150830 154100 14.13 3.38 20150830 154100 14.19 3.41 20150830 154100 14.25 3.44 20150830 154100 14.32 3.47 20150830 154100 14.37 3.50 20150830 154100 9.43 2.02 20150830 154100 9.49 2.03 20150830 154100 9.55 2.03 20150830 154100 9.60 2.04 20150830 154100 9.66 2.05 20150830 154100 9.72 2.05 20150830 154100 9.77 2.06 20150830 154100 9.83 2.08 20150830 154100 9.91 2.11 20150830 154100 9.97 2.13 20150830 154200 14.45 3.54 20150830 154200 14.52 3.57 20150830 154200 14.57 3.60 20150830 154200 14.64 3.63 20150830 154200 14.71 3.67 20150830 154200 14.76 3.69 20150830 154200 14.84 3.73 20150830 154200 14.93 3.77 20150830 154200 15.01 3.80 20150830 154200 15.10 3.84 20150830 154200 15.19 3.88 20150830 154200 15.27 3.92 20150830 154200 15.36 3.96 20150830 154200 15.45 3.99 20150830 154200 15.53 4.03 20150830 154200 15.59 4.07 20150830 154200 15.65 4.11 20150830 154200 15.69 4.14 20150830 154200 15.75 4.18 20150830 154200 15.80 4.22 20150830 154200 15.85 4.25 20150830 154200 15.90 4.29 20150830 154200 15.95 4.33 20150830 154200 16.00 4.37 20150830 154200 16.05 4.40 20150830 154200 16.09 4.43 20150830 154200 16.13 4.46 20150830 154200 16.17 4.50 20150830 154200 16.22 4.53 20150830 154200 16.25 4.56 20150830 154200 16.29 4.59 20150830 154200 16.34 4.62 20150830 154200 16.37 4.65 20150830 154200 16.40 4.68 20150830 154200 16.42 4.71 20150830 154200 16.44 4.73 20150830 154200 16.47 4.76 20150830 154200 16.49 4.79 20150830 154200 16.51 4.81 20150830 154200 16.53 4.84 20150830 154200 16.56 4.87 20150830 154200 16.58 4.89 20150830 154200 16.65 4.93 20150830 154200 16.72 4.96 20150830 154200 16.78 4.99 20150830 154200 16.85 5.03 20150830 154200 16.92 5.06 20150830 154200 16.98 5.09 20150830 154200 17.05 5.13 20150830 154200 17.13 5.16 20150830 154200 17.18 5.19 20150830 154200 17.23 5.23 20150830 154200 17.28 5.26 20150830 154200 17.32 5.29 20150830 154200 17.37 5.33 20150830 154200 17.43 5.36 20150830 154200 17.47 5.39 20150830 154200 17.52 5.43 20150830 154200 17.57 5.47 20150830 154200 17.59 5.49 20150830 154200 17.60 5.51 20150830 154200 17.61 5.53 20150830 154200 17.62 5.55 20150830 154200 17.63 5.57 20150830 154300 17.60 5.84 20150830 154300 17.61 5.82 20150830 154300 17.62 5.79 20150830 154300 17.63 5.78 20150830 154300 17.63 5.85 20150830 154300 17.64 5.59 20150830 154300 17.64 5.74 20150830 154300 17.64 5.76 20150830 154300 17.65 5.61 20150830 154300 17.65 5.72 20150830 154300 17.66 5.63 20150830 154300 17.66 5.67 20150830 154300 17.66 5.70 20150830 154300 17.66 5.87 20150830 154300 17.67 5.65 20150830 154300 17.69 5.89 20150830 154300 17.71 5.91 20150830 154300 17.74 5.93 20150830 160100 12.31 4.21 20150830 160100 12.33 4.19 20150830 160100 12.33 4.27 20150830 160100 12.34 4.17 20150830 160100 12.35 4.24 20150830 160100 12.37 4.14 20150830 160100 12.39 4.31 20150830 160100 12.40 4.12 20150830 160100 12.42 4.07 20150830 160100 12.42 4.09 20150830 160100 12.47 4.05 20150830 160100 12.47 4.34 20150830 160100 12.53 4.04 20150830 160100 12.56 4.38 20150830 160100 12.62 4.02 20150830 160100 12.66 4.42 20150830 160100 12.70 4.01 20150830 160100 12.74 3.99 20150830 160100 12.83 3.98 20150830 160100 12.85 3.41 20150830 160100 12.88 3.43 20150830 160100 12.92 3.45 20150830 160100 12.93 3.97 20150830 160100 12.95 3.48 20150830 160100 12.99 3.50 20150830 160100 13.00 3.95 20150830 160100 13.02 3.52 20150830 160100 13.06 3.54 20150830 160100 13.09 3.56 20150830 160100 13.11 3.94 20150830 160100 13.14 3.59 20150830 160100 13.14 3.92 20150830 160100 13.16 3.91 20150830 160100 13.18 3.61 20150830 160100 13.19 3.89 20150830 160100 13.21 3.63 20150830 160100 13.22 3.65 20150830 160100 13.22 3.88 20150830 160100 13.23 3.86 20150830 160100 13.25 3.67 20150830 160100 13.26 3.69 20150830 160100 13.27 3.71 20150830 160100 13.27 3.85 20150830 160100 13.29 3.72 20150830 160100 13.31 3.84 20150830 160100 13.33 3.75 20150830 160100 13.34 3.82 20150830 160100 13.35 3.77 20150830 160100 13.37 3.79 20150830 160100 13.37 3.81 20150830 160200 12.84 4.46 20150830 160200 12.94 4.50 20150830 160200 13.06 4.54 20150830 160200 13.16 4.57 20150830 160200 13.28 4.61 20150830 160200 13.40 4.65 20150830 160200 13.51 4.68 20150830 160200 13.68 4.73 20150830 160200 13.82 4.77 20150830 160200 13.94 4.80 20150830 160200 14.08 4.84 20150830 160200 14.22 4.88 20150830 160200 14.35 4.91 20150830 160200 14.49 4.95 20150830 160200 14.64 5.01 20150830 160200 14.74 5.04 20150830 160200 14.85 5.09 20150830 160200 14.97 5.13 20150830 160200 15.07 5.17 20150830 160200 15.19 5.21 20150830 160200 15.31 5.25 20150830 160200 15.42 5.29 20150830 160200 15.53 5.33 20150830 160200 15.64 5.38 20150830 160200 15.71 5.41 20150830 160200 15.79 5.45 20150830 160200 15.87 5.49 20150830 160200 15.94 5.53 20150830 160200 16.02 5.57 20150830 160200 16.10 5.61 20150830 160200 16.18 5.64 20150830 160200 16.25 5.68 20150830 160200 16.31 5.72 20150830 160200 16.36 5.76 20150830 160200 16.41 5.81 20150830 160200 16.48 5.86 20150830 160200 16.53 5.90 20150830 160200 16.59 5.94 20150830 160200 16.64 5.98 20150830 160200 16.70 6.02 20150830 160200 16.77 6.07 20150830 160200 16.85 6.12 20150830 160200 16.92 6.16 20150830 160200 17.01 6.21 20150830 160200 17.09 6.26 20150830 160200 17.17 6.30 20150830 160200 17.25 6.35 20150830 160200 17.33 6.39 20150830 160200 17.42 6.44 20150830 160200 17.51 6.48 20150830 160200 17.58 6.52 20150830 160200 17.68 6.58 20150830 160200 17.76 6.62 20150830 160200 17.83 6.66 20150830 160200 17.92 6.71 20150830 160200 18.00 6.76 20150830 160200 18.07 6.80 20150830 160200 18.15 6.84 20150830 160200 18.23 6.88 20150830 160200 18.29 6.92 20150830 160200 18.37 6.96 20150830 160200 18.44 7.00 20150830 160200 18.51 7.04 20150830 160200 18.59 7.08 20150830 160300 18.48 7.46 20150830 160300 18.52 7.47 20150830 160300 18.58 7.48 20150830 160300 18.64 7.50 20150830 160300 18.67 7.13 20150830 160300 18.68 7.51 20150830 160300 18.74 7.16 20150830 160300 18.74 7.53 20150830 160300 18.79 7.54 20150830 160300 18.81 7.20 20150830 160300 18.84 7.55 20150830 160300 18.87 7.23 20150830 160300 18.89 7.56 20150830 160300 18.92 7.26 20150830 160300 18.93 7.57 20150830 160300 18.96 7.58 20150830 160300 18.98 7.28 20150830 160300 19.01 7.59 20150830 160300 19.04 7.31 20150830 160300 19.05 7.60 20150830 160300 19.08 7.61 20150830 160300 19.09 7.34 20150830 160300 19.13 7.62 20150830 160300 19.15 7.37 20150830 160300 19.17 7.63 20150830 160300 19.21 7.40 20150830 160300 19.21 7.63 20150830 160300 19.25 7.64 20150830 160300 19.26 7.42 20150830 160300 19.28 7.64 20150830 160300 19.31 7.44 20150830 160300 19.31 7.64 20150830 160300 19.34 7.65 20150830 160300 19.35 7.46 20150830 160300 19.38 7.48 20150830 160300 19.38 7.65 20150830 160300 19.40 7.65 20150830 160300 19.41 7.49 20150830 160300 19.43 7.66 20150830 160300 19.44 7.51 20150830 160300 19.47 7.52 20150830 160300 19.47 7.66 20150830 160300 19.49 7.66 20150830 160300 19.50 7.66 20150830 160300 19.51 7.54 20150830 160300 19.51 7.64 20150830 160300 19.51 7.65 20150830 160300 19.52 7.62 20150830 160300 19.52 7.63 20150830 160300 19.53 7.62 20150830 160300 19.54 7.56 20150830 160300 19.54 7.61 20150830 160300 19.55 7.60 20150830 160300 19.56 7.57 20150830 160300 19.56 7.59 20150830 160300 19.57 7.58 20150830 160400 14.52 5.30 20150830 160400 14.63 5.34 20150830 160400 14.73 5.38 20150830 160400 14.83 5.42 20150830 160400 14.92 5.46 20150830 160400 15.02 5.50 20150830 160400 15.13 5.54 20150830 160400 15.21 5.57 20150830 160400 15.31 5.62 20150830 160400 15.42 5.66 20150830 160400 15.50 5.70 20150830 160400 15.57 5.74 20150830 160400 15.65 5.79 20150830 160400 15.72 5.83 20150830 160400 15.79 5.88 20150830 160400 15.87 5.92 20150830 160400 15.94 5.96 20150830 160400 16.02 6.01 20150830 160400 16.10 6.06 20150830 160400 16.15 6.09 20150830 160400 16.22 6.14 20150830 160400 16.28 6.18 20150830 160400 16.34 6.22 20150830 160400 16.40 6.26 20150830 160400 16.47 6.31 20150830 160400 16.52 6.34 20150830 160400 16.59 6.39 20150830 160400 16.65 6.43 20150830 160400 16.69 6.46 20150830 160400 16.74 6.50 20150830 160400 16.78 6.54 20150830 160400 16.81 6.57 20150830 160400 16.86 6.61 20150830 160400 16.90 6.65 20150830 160400 16.94 6.69 20150830 160400 16.97 6.72 20150830 160400 17.01 6.76 20150830 160400 17.06 6.79 20150830 160400 17.09 6.82 20150830 160400 17.14 6.85 20150830 160400 17.19 6.88 20150830 160400 17.23 6.91 20150830 160400 17.27 6.95 20150830 160400 17.32 6.98 20150830 160400 17.36 7.01 20150830 160400 17.41 7.04 20150830 160400 17.46 7.07 20150830 160400 17.50 7.09 20150830 160400 17.56 7.11 20150830 160400 17.61 7.14 20150830 160400 17.65 7.16 20150830 160400 17.71 7.19 20150830 160400 17.76 7.21 20150830 160400 17.80 7.23 20150830 160400 17.86 7.26 20150830 160400 17.93 7.28 20150830 160400 17.99 7.30 20150830 160400 18.05 7.32 20150830 160400 18.12 7.35 20150830 160400 18.18 7.36 20150830 160400 18.25 7.39 20150830 160400 18.32 7.41 20150830 160400 18.37 7.43 20150830 160400 18.43 7.44 20150830 160500 10.24 4.53 20150830 160500 10.24 4.54 20150830 160500 10.25 4.52 20150830 160500 10.25 4.55 20150830 160500 10.26 4.52 20150830 160500 10.26 4.55 20150830 160500 10.28 4.56 20150830 160500 10.29 4.51 20150830 160500 10.30 4.56 20150830 160500 10.31 4.56 20150830 160500 10.34 4.57 20150830 160500 10.35 4.51 20150830 160500 10.37 4.57 20150830 160500 10.40 4.57 20150830 160500 10.41 4.49 20150830 160500 10.44 4.57 20150830 160500 10.49 4.58 20150830 160500 10.53 4.58 20150830 160500 10.58 4.58 20150830 160500 10.62 4.59 20150830 160500 10.66 4.59 20150830 160500 10.70 4.59 20150830 160500 10.75 4.60 20150830 160500 10.81 4.60 20150830 160500 10.87 4.60 20150830 160500 10.93 4.60 20150830 160500 11.00 4.61 20150830 160500 11.07 4.61 20150830 160500 11.15 4.62 20150830 160500 11.22 4.63 20150830 160500 11.29 4.63 20150830 160500 11.37 4.64 20150830 160500 11.45 4.65 20150830 160500 11.52 4.66 20150830 160500 11.60 4.66 20150830 160500 11.68 4.67 20150830 160500 11.76 4.68 20150830 160500 11.87 4.70 20150830 160500 11.98 4.71 20150830 160500 12.06 4.73 20150830 160500 12.17 4.74 20150830 160500 12.28 4.76 20150830 160500 12.39 4.78 20150830 160500 12.48 4.79 20150830 160500 12.59 4.81 20150830 160500 12.72 4.83 20150830 160500 12.82 4.85 20150830 160500 12.95 4.88 20150830 160500 13.08 4.91 20150830 160500 13.19 4.93 20150830 160500 13.32 4.95 20150830 160500 13.45 4.98 20150830 160500 13.56 5.00 20150830 160500 13.69 5.03 20150830 160500 13.80 5.07 20150830 160500 13.89 5.10 20150830 160500 14.01 5.13 20150830 160500 14.12 5.17 20150830 160500 14.21 5.20 20150830 160500 14.32 5.24 20150830 160500 14.44 5.27 20150830 160600 10.01 3.44 20150830 160600 10.12 3.46 20150830 160600 10.22 3.49 20150830 160600 10.31 3.53 20150830 160600 10.42 3.57 20150830 160600 10.46 4.48 20150830 160600 10.53 4.47 20150830 160600 10.55 3.61 20150830 160600 10.60 4.46 20150830 160600 10.66 4.46 20150830 160600 10.68 3.66 20150830 160600 10.73 4.44 20150830 160600 10.78 3.70 20150830 160600 10.81 4.43 20150830 160600 10.87 4.42 20150830 160600 10.91 3.74 20150830 160600 10.92 4.39 20150830 160600 10.97 4.37 20150830 160600 11.01 4.34 20150830 160600 11.04 3.79 20150830 160600 11.06 4.31 20150830 160600 11.12 4.29 20150830 160600 11.17 3.82 20150830 160600 11.17 4.27 20150830 160600 11.22 4.24 20150830 160600 11.27 3.91 20150830 160600 11.27 3.95 20150830 160600 11.27 3.98 20150830 160600 11.27 4.02 20150830 160600 11.27 4.06 20150830 160600 11.28 3.87 20150830 160600 11.28 4.10 20150830 160600 11.28 4.21 20150830 160600 11.29 4.13 20150830 160600 11.29 4.17 20150830 160600 9.15 3.31 20150830 160600 9.16 3.30 20150830 160600 9.18 3.30 20150830 160600 9.21 3.30 20150830 160600 9.24 3.29 20150830 160600 9.28 3.28 20150830 160600 9.30 3.28 20150830 160600 9.32 3.28 20150830 160600 9.36 3.27 20150830 160600 9.39 3.27 20150830 160600 9.43 3.26 20150830 160600 9.48 3.26 20150830 160600 9.53 3.26 20150830 160600 9.57 3.25 20150830 160600 9.57 3.26 20150830 160600 9.58 3.26 20150830 160600 9.59 3.26 20150830 160600 9.60 3.27 20150830 160600 9.62 3.27 20150830 160600 9.66 3.27 20150830 160600 9.70 3.28 20150830 160600 9.71 3.30 20150830 160600 9.74 3.32 20150830 160600 9.77 3.35 20150830 160600 9.82 3.37 20150830 160600 9.88 3.39 20150830 160600 9.94 3.42 20150830 160700 8.01 3.20 20150830 160700 8.07 3.20 20150830 160700 8.12 3.20 20150830 160700 8.18 3.20 20150830 160700 8.24 3.20 20150830 160700 8.29 3.20 20150830 160700 8.35 3.20 20150830 160700 8.43 3.21 20150830 160700 8.53 3.21 20150830 160700 8.63 3.22 20150830 160700 8.73 3.22 20150830 160700 8.82 3.23 20150830 160700 8.92 3.23 20150830 160700 9.02 3.24 20150830 160700 9.11 3.24 20150830 160700 9.15 3.32 20150830 160700 9.16 3.33 20150830 160700 9.18 3.33 20150830 160700 9.20 3.34 20150830 160700 9.21 3.25 20150830 160700 9.26 3.35 20150830 160700 9.28 3.25 20150830 160700 9.33 3.26 20150830 160700 9.33 3.36 20150830 160700 9.40 3.26 20150830 160700 9.40 3.36 20150830 160700 9.45 3.37 20150830 160700 9.47 3.27 20150830 160700 9.52 3.28 20150830 160700 9.52 3.37 20150830 160700 9.59 3.28 20150830 160700 9.59 3.38 20150830 160700 9.65 3.39 20150830 160700 9.66 3.29 20150830 160700 9.72 3.39 20150830 160700 9.73 3.29 20150830 160700 9.78 3.30 20150830 160700 9.78 3.40 20150830 160700 9.79 3.30 20150830 160700 9.79 3.40 20150830 160700 9.80 3.31 20150830 160700 9.81 3.40 20150830 160700 9.82 3.31 20150830 160700 9.82 3.39 20150830 160700 9.83 3.32 20150830 160700 9.83 3.39 20150830 160700 9.84 3.32 20150830 160700 9.84 3.39 20150830 160700 9.86 3.33 20150830 160700 9.86 3.39 20150830 160700 9.87 3.33 20150830 160700 9.87 3.39 20150830 160700 9.88 3.38 20150830 160700 9.89 3.34 20150830 160700 9.89 3.35 20150830 160700 9.89 3.36 20150830 160700 9.89 3.37 20150830 160700 9.89 3.38 20150830 160700 9.90 3.35 20150830 160800 10.02 3.04 20150830 160800 10.05 2.90 20150830 160800 10.07 3.03 20150830 160800 10.10 2.91 20150830 160800 10.11 3.03 20150830 160800 10.13 2.98 20150830 160800 10.13 2.99 20150830 160800 10.13 3.00 20150830 160800 10.13 3.02 20150830 160800 10.14 2.94 20150830 160800 10.14 2.96 20150830 160800 10.14 2.97 20150830 160800 10.15 2.92 20150830 160800 10.15 2.93 20150830 160800 7.87 3.20 20150830 160800 7.88 3.20 20150830 160800 7.89 3.20 20150830 160800 7.90 3.20 20150830 160800 7.91 3.20 20150830 160800 7.93 3.20 20150830 160800 7.94 3.20 20150830 160800 7.96 3.20 20150830 160800 7.97 3.20 20150830 160800 7.99 3.20 20150830 160800 8.04 3.20 20150830 160800 8.11 3.20 20150830 160800 8.17 3.20 20150830 160800 8.25 3.19 20150830 160800 8.32 3.19 20150830 160800 8.40 3.19 20150830 160800 8.48 3.19 20150830 160800 8.56 3.19 20150830 160800 8.63 3.19 20150830 160800 8.71 3.18 20150830 160800 8.77 3.18 20150830 160800 8.83 3.17 20150830 160800 8.89 3.17 20150830 160800 8.96 3.17 20150830 160800 9.02 3.16 20150830 160800 9.08 3.16 20150830 160800 9.16 3.15 20150830 160800 9.23 3.15 20150830 160800 9.28 3.14 20150830 160800 9.34 3.14 20150830 160800 9.40 3.13 20150830 160800 9.46 3.13 20150830 160800 9.52 3.12 20150830 160800 9.58 3.12 20150830 160800 9.62 2.82 20150830 160800 9.64 3.11 20150830 160800 9.68 2.83 20150830 160800 9.69 3.11 20150830 160800 9.74 2.84 20150830 160800 9.75 3.10 20150830 160800 9.80 3.09 20150830 160800 9.81 2.85 20150830 160800 9.84 3.08 20150830 160800 9.86 2.86 20150830 160800 9.88 3.07 20150830 160800 9.92 2.87 20150830 160800 9.93 3.06 20150830 160800 9.98 3.05 20150830 160800 9.99 2.89 20150830 160900 3.70 2.24 20150830 160900 3.76 2.24 20150830 160900 3.83 2.24 20150830 160900 3.89 2.24 20150830 160900 3.96 2.25 20150830 160900 4.03 2.25 20150830 160900 4.11 2.26 20150830 160900 4.17 2.26 20150830 160900 4.25 2.27 20150830 160900 4.33 2.27 20150830 160900 4.39 2.27 20150830 160900 4.47 2.28 20150830 160900 4.55 2.28 20150830 160900 4.62 2.29 20150830 160900 4.68 2.30 20150830 160900 4.76 2.30 20150830 160900 4.83 2.31 20150830 160900 4.90 2.31 20150830 160900 4.98 2.32 20150830 160900 5.06 2.32 20150830 160900 5.13 2.33 20150830 160900 5.20 2.34 20150830 160900 5.27 2.34 20150830 160900 5.35 2.35 20150830 160900 5.42 2.36 20150830 160900 5.50 2.36 20150830 160900 5.59 2.37 20150830 160900 5.68 2.38 20150830 160900 5.77 2.38 20150830 160900 5.88 2.39 20150830 160900 5.99 2.40 20150830 160900 6.07 2.41 20150830 160900 6.19 2.42 20150830 160900 6.30 2.42 20150830 160900 6.40 2.43 20150830 160900 6.52 2.44 20150830 160900 6.64 2.45 20150830 160900 6.77 2.45 20150830 160900 6.88 2.46 20150830 160900 7.01 2.48 20150830 160900 7.15 2.49 20150830 160900 7.26 2.50 20150830 160900 7.39 2.51 20150830 160900 7.53 2.53 20150830 160900 7.64 2.54 20150830 160900 7.78 2.55 20150830 160900 7.92 2.57 20150830 160900 8.04 2.58 20150830 160900 8.13 2.59 20150830 160900 8.23 2.61 20150830 160900 8.33 2.62 20150830 160900 8.41 2.63 20150830 160900 8.51 2.65 20150830 160900 8.61 2.66 20150830 160900 8.71 2.67 20150830 160900 8.79 2.69 20150830 160900 8.89 2.70 20150830 160900 8.98 2.72 20150830 160900 9.06 2.73 20150830 160900 9.16 2.74 20150830 160900 9.25 2.76 20150830 160900 9.33 2.77 20150830 160900 9.43 2.79 20150830 160900 9.53 2.80 20150830 161000 3.15 2.19 20150830 161000 3.16 2.19 20150830 161000 3.17 2.19 20150830 161000 3.19 2.19 20150830 161000 3.20 2.19 20150830 161000 3.22 2.19 20150830 161000 3.24 2.19 20150830 161000 3.25 2.19 20150830 161000 3.26 2.19 20150830 161000 3.27 2.19 20150830 161000 3.28 2.19 20150830 161000 3.30 2.19 20150830 161000 3.31 2.19 20150830 161000 3.33 2.19 20150830 161000 3.33 2.20 20150830 161000 3.33 2.21 20150830 161000 3.34 2.19 20150830 161000 3.34 2.20 20150830 161000 3.34 2.21 20150830 161000 3.35 2.19 20150830 161000 3.35 2.20 20150830 161000 3.35 2.21 20150830 161000 3.36 2.19 20150830 161000 3.37 2.19 20150830 161000 3.37 2.22 20150830 161000 3.38 2.19 20150830 161000 3.41 2.20 20150830 161000 3.42 2.22 20150830 161000 3.45 2.20 20150830 161000 3.47 2.22 20150830 161000 3.49 2.20 20150830 161000 3.52 2.20 20150830 161000 3.53 2.23 20150830 161000 3.56 2.20 20150830 161000 3.58 2.23 20150830 161000 3.61 2.20 20150830 161000 3.64 2.23 20150830 161000 3.65 2.20 20150830 161000 3.74 2.20 20150830 161000 3.84 2.21 20150830 161000 3.93 2.21 20150830 161000 4.01 2.21 20150830 161000 4.11 2.21 20150830 161000 4.22 2.21 20150830 161000 4.30 2.22 20150830 161000 4.41 2.22 20150830 161000 4.45 2.22 20150830 161000 4.46 2.22 20150830 161100 4.47 2.22 20150830 161100 4.48 2.23 20150830 161100 4.49 2.23 20150830 161100 4.51 2.23 20150830 161100 4.52 2.23 20150830 161100 4.53 2.23 20150830 161100 4.53 2.24 20150830 161100 4.54 2.24 20150830 161100 4.57 2.24 20150830 161100 4.59 2.24 20150830 161100 4.62 2.25 20150830 161100 4.64 2.25 20150830 161100 4.67 2.25 20150830 161100 4.69 2.25 20150830 161100 4.72 2.25 20150830 161100 4.74 2.26 20150830 161100 4.76 2.26 20150830 161100 4.79 2.26 20150830 161100 4.81 2.26 20150830 161100 4.84 2.26 20150830 161100 4.86 2.27 20150830 161100 4.89 2.27 20150830 161100 4.91 2.27 20150830 161100 4.94 2.27 20150830 161100 4.97 2.28 20150830 161100 4.98 2.28 20150830 161100 4.99 2.28 20150830 161100 4.99 2.29 20150830 161100 5.00 2.29 20150830 161100 5.01 2.29 20150830 161100 5.02 2.30 20150830 161100 5.03 2.30 20150830 161100 5.04 2.30 20150830 161100 5.05 2.31 20150830 161100 5.08 2.31 20150830 161100 5.10 2.32 20150830 161100 5.13 2.32 20150830 161100 5.15 2.32 20150830 161100 5.17 2.33 20150830 161100 5.19 2.33 20150830 161100 5.21 2.34 20150830 161100 5.24 2.34 20150830 161100 5.24 2.35 20150830 161100 5.24 2.36 20150830 161100 5.25 2.36 20150830 161100 5.25 2.37 20150830 161100 5.26 2.37 20150830 161100 5.27 2.38 20150830 161100 5.28 2.38 20150830 161100 5.29 2.39 20150830 161100 5.30 2.39 20150830 161100 5.31 2.40 20150830 161200 5.31 2.40 20150830 161200 5.33 2.40 20150830 161200 5.36 2.40 20150830 161200 5.38 2.41 20150830 161200 5.40 2.41 20150830 161200 5.42 2.41 20150830 161200 5.45 2.42 20150830 161200 5.47 2.42 20150830 161200 5.49 2.42 20150830 161200 5.52 2.42 20150830 161200 5.54 2.43 20150830 161200 5.57 2.43 20150830 161200 5.60 2.43 20150830 161200 5.63 2.43 20150830 161200 5.66 2.43 20150830 161200 5.68 2.43 20150830 161200 5.71 2.44 20150830 161200 5.74 2.44 20150830 161200 5.77 2.44 20150830 161200 5.79 2.44 20150830 161200 5.82 2.44 20150830 161200 5.84 2.44 20150830 161200 5.86 2.44 20150830 161200 5.88 2.44 20150830 161200 5.91 2.44 20150830 161200 5.93 2.44 20150830 161200 5.95 2.44 20150830 161200 5.98 2.44 20150830 161200 6.00 2.44 20150830 161200 6.02 2.43 20150830 161200 6.04 2.43 20150830 161200 6.06 2.43 20150830 161200 6.09 2.43 20150830 161200 6.11 2.43 20150830 161200 6.13 2.43 20150830 161200 6.15 2.42 20150830 161200 6.19 2.42 20150830 161200 6.24 2.42 20150830 161200 6.29 2.42 20150830 161200 6.34 2.41 20150830 161200 6.38 2.41 20150830 161200 6.43 2.41 20150830 161200 6.48 2.40 20150830 161200 6.53 2.40 20150830 161200 6.58 2.40 20150830 161200 6.62 2.39 20150830 161200 6.67 2.39 20150830 161200 6.71 2.39 20150830 161200 6.76 2.38 20150830 161200 6.81 2.38 20150830 161200 6.85 2.38 20150830 161200 6.89 2.37 20150830 161200 6.94 2.37 20150830 161200 6.99 2.37 20150830 161200 7.02 2.37 20150830 161200 7.06 2.37 20150830 161200 7.10 2.37 20150830 161200 7.14 2.37 20150830 161200 7.18 2.37 20150830 161200 7.22 2.37 20150830 161200 7.26 2.37 20150830 161200 7.30 2.37 20150830 161200 7.34 2.37 20150830 161300 7.41 2.36 20150830 161300 7.47 2.36 20150830 161300 7.53 2.35 20150830 161300 7.59 2.35 20150830 161300 7.66 2.35 20150830 161300 7.72 2.34 20150830 161300 7.78 2.34 20150830 161300 7.84 2.34 20150830 161300 7.89 2.34 20150830 161300 7.93 2.33 20150830 161300 7.96 2.33 20150830 161300 8.00 2.32 20150830 161300 8.04 2.32 20150830 161300 8.08 2.32 20150830 161300 8.12 2.31 20150830 161300 8.16 2.31 20150830 161300 8.20 2.30 20150830 161300 8.24 2.30 20150830 161300 8.28 2.30 20150830 161300 8.33 2.29 20150830 161300 8.38 2.29 20150830 161300 8.42 2.28 20150830 161300 8.47 2.28 20150830 161300 8.52 2.28 20150830 161300 8.56 2.27 20150830 161300 8.61 2.27 20150830 161300 8.64 2.27 20150830 161300 8.67 2.27 20150830 161300 8.71 2.27 20150830 161300 8.74 2.26 20150830 161300 8.77 2.26 20150830 161300 8.81 2.26 20150830 161300 8.84 2.26 20150830 161300 8.87 2.26 20150830 161300 8.91 2.26 20150830 161300 8.95 2.25 20150830 161300 9.00 2.25 20150830 161300 9.04 2.24 20150830 161300 9.08 2.24 20150830 161300 9.12 2.23 20150830 161300 9.16 2.22 20150830 161300 9.20 2.22 20150830 161300 9.24 2.21 20150830 161300 9.27 2.21 20150830 161300 9.31 2.21 20150830 161300 9.35 2.21 20150830 161300 9.38 2.21 20150830 161300 9.42 2.21 20150830 161300 9.46 2.20 20150830 161300 9.50 2.20 20150830 161300 9.53 2.20 20150830 161300 9.58 2.20 20150830 161300 9.59 2.20 20150830 161300 9.60 2.20 20150830 161300 9.61 2.20 20150830 161300 9.62 2.20 20150830 161300 9.63 2.20 20150830 161300 9.65 2.20 20150830 161300 9.66 2.20 20150830 161400 9.43 2.09 20150830 161400 9.45 2.09 20150830 161400 9.45 2.10 20150830 161400 9.46 2.10 20150830 161400 9.46 2.11 20150830 161400 9.48 2.12 20150830 161400 9.49 2.11 20150830 161400 9.49 2.13 20150830 161400 9.51 2.12 20150830 161400 9.51 2.14 20150830 161400 9.52 2.15 20150830 161400 9.53 2.16 20150830 161400 9.55 2.14 20150830 161400 9.56 2.17 20150830 161400 9.57 2.15 20150830 161400 9.58 2.16 20150830 161400 9.60 2.17 20150830 161400 9.60 2.19 20150830 161400 9.61 2.18 20150830 161400 9.63 2.19 20150830 161400 9.63 2.20 20150830 161400 9.64 2.19 20150830 161400 9.66 2.20 20150830 161400 9.67 2.20 20150830 161400 9.67 2.21 20150830 161400 9.68 2.20 20150830 161400 9.69 2.20 20150830 161400 9.69 2.22 20150830 161400 9.70 2.20 20150830 161400 9.70 2.22 20150830 161400 9.70 2.23 20150830 161400 9.72 2.20 20150830 161400 9.72 2.21 20150830 161400 9.72 2.22 20150830 161400 9.72 2.23 20150830 161400 9.75 2.24 20150830 161400 9.78 2.25 20150830 161400 9.82 2.26 20150830 161400 9.84 2.39 20150830 161400 9.85 2.38 20150830 161400 9.86 2.28 20150830 161400 9.87 2.28 20150830 161400 9.87 2.38 20150830 161400 9.88 2.29 20150830 161400 9.88 2.30 20150830 161400 9.88 2.37 20150830 161400 9.89 2.31 20150830 161400 9.90 2.32 20150830 161400 9.90 2.37 20150830 161400 9.91 2.33 20150830 161400 9.91 2.36 20150830 161400 9.92 2.34 20150830 161400 9.93 2.35 20150830 161400 9.93 2.36 20150830 161500 9.23 2.53 20150830 161500 9.24 2.52 20150830 161500 9.24 2.54 20150830 161500 9.25 2.51 20150830 161500 9.25 2.55 20150830 161500 9.25 2.56 20150830 161500 9.26 2.51 20150830 161500 9.27 2.50 20150830 161500 9.27 2.57 20150830 161500 9.29 2.50 20150830 161500 9.30 2.49 20150830 161500 9.30 2.58 20150830 161500 9.32 2.49 20150830 161500 9.32 2.59 20150830 161500 9.34 2.48 20150830 161500 9.35 2.48 20150830 161500 9.35 2.60 20150830 161500 9.37 2.48 20150830 161500 9.37 2.61 20150830 161500 9.39 2.47 20150830 161500 9.40 2.62 20150830 161500 9.41 2.47 20150830 161500 9.43 2.47 20150830 161500 9.43 2.63 20150830 161500 9.45 2.47 20150830 161500 9.46 2.64 20150830 161500 9.47 2.47 20150830 161500 9.48 2.65 20150830 161500 9.50 2.46 20150830 161500 9.50 2.65 20150830 161500 9.51 2.46 20150830 161500 9.51 2.66 20150830 161500 9.52 2.67 20150830 161500 9.53 2.46 20150830 161500 9.54 2.68 20150830 161500 9.55 2.69 20150830 161500 9.56 2.46 20150830 161500 9.56 2.70 20150830 161500 9.57 2.71 20150830 161500 9.58 2.45 20150830 161500 9.58 2.46 20150830 161500 9.58 2.71 20150830 161500 9.59 2.44 20150830 161500 9.60 2.43 20150830 161500 9.61 2.43 20150830 161500 9.62 2.42 20150830 161500 9.64 2.42 20150830 161500 9.66 2.42 20150830 161500 9.68 2.42 20150830 161500 9.70 2.41 20150830 161500 9.73 2.41 20150830 161500 9.75 2.41 20150830 161500 9.77 2.40 20150830 161500 9.79 2.40 20150830 161500 9.81 2.40 20150830 161500 9.82 2.39 20150830 161600 7.75 2.51 20150830 161600 7.84 2.51 20150830 161600 7.92 2.60 20150830 161600 7.92 2.61 20150830 161600 7.93 2.59 20150830 161600 7.94 2.58 20150830 161600 7.95 2.57 20150830 161600 7.96 2.57 20150830 161600 7.97 2.56 20150830 161600 7.99 2.52 20150830 161600 7.99 2.56 20150830 161600 8.00 2.55 20150830 161600 8.02 2.54 20150830 161600 8.02 2.62 20150830 161600 8.03 2.53 20150830 161600 8.04 2.53 20150830 161600 8.04 2.54 20150830 161600 8.13 2.64 20150830 161600 8.23 2.65 20150830 161600 8.31 2.66 20150830 161600 8.41 2.67 20150830 161600 8.52 2.68 20150830 161600 8.62 2.69 20150830 161600 8.70 2.70 20150830 161600 8.79 2.71 20150830 161600 8.84 2.71 20150830 161600 8.90 2.72 20150830 161600 8.94 2.73 20150830 161600 9.00 2.73 20150830 161600 9.05 2.74 20150830 161600 9.09 2.75 20150830 161600 9.14 2.75 20150830 161600 9.19 2.76 20150830 161600 9.24 2.76 20150830 161600 9.28 2.77 20150830 161600 9.33 2.77 20150830 161600 9.38 2.78 20150830 161600 9.43 2.78 20150830 161600 9.48 2.78 20150830 161600 9.53 2.79 20150830 161600 9.58 2.79 20150830 161600 9.59 2.72 20150830 161600 9.59 2.73 20150830 161600 9.60 2.73 20150830 161600 9.60 2.74 20150830 161600 9.61 2.75 20150830 161600 9.62 2.76 20150830 161600 9.62 2.78 20150830 161600 9.63 2.77 20150830 161600 9.63 2.78 20150830 161600 9.63 2.79 20150830 161700 5.69 2.06 20150830 161700 5.70 2.06 20150830 161700 5.74 2.06 20150830 161700 5.78 2.06 20150830 161700 5.83 2.07 20150830 161700 5.86 2.06 20150830 161700 5.87 2.07 20150830 161700 5.93 2.07 20150830 161700 5.98 2.06 20150830 161700 6.01 2.08 20150830 161700 6.08 2.07 20150830 161700 6.09 2.08 20150830 161700 6.11 2.08 20150830 161700 6.11 2.09 20150830 161700 6.12 2.10 20150830 161700 6.14 2.11 20150830 161700 6.15 2.11 20150830 161700 6.18 2.12 20150830 161700 6.20 2.07 20150830 161700 6.20 2.13 20150830 161700 6.22 2.13 20150830 161700 6.24 2.14 20150830 161700 6.28 2.38 20150830 161700 6.31 2.15 20150830 161700 6.32 2.37 20150830 161700 6.34 2.39 20150830 161700 6.35 2.36 20150830 161700 6.37 2.16 20150830 161700 6.38 2.36 20150830 161700 6.41 2.40 20150830 161700 6.42 2.35 20150830 161700 6.43 2.17 20150830 161700 6.45 2.34 20150830 161700 6.49 2.33 20150830 161700 6.49 2.41 20150830 161700 6.50 2.18 20150830 161700 6.53 2.32 20150830 161700 6.56 2.31 20150830 161700 6.56 2.42 20150830 161700 6.57 2.20 20150830 161700 6.60 2.30 20150830 161700 6.62 2.30 20150830 161700 6.64 2.21 20150830 161700 6.64 2.43 20150830 161700 6.65 2.29 20150830 161700 6.68 2.28 20150830 161700 6.70 2.22 20150830 161700 6.70 2.27 20150830 161700 6.72 2.44 20150830 161700 6.73 2.26 20150830 161700 6.76 2.26 20150830 161700 6.78 2.23 20150830 161700 6.79 2.25 20150830 161700 6.82 2.24 20150830 161700 6.82 2.44 20150830 161700 6.90 2.45 20150830 161700 7.01 2.46 20150830 161700 7.13 2.47 20150830 161700 7.24 2.48 20150830 161700 7.35 2.48 20150830 161700 7.46 2.49 20150830 161700 7.60 2.50 20150830 161800 6.32 2.08 20150830 161800 6.43 2.08 20150830 161800 6.53 2.08 20150830 161800 6.66 2.10 20150830 161800 6.66 2.11 20150830 161800 6.68 2.11 20150830 161800 6.73 2.12 20150830 161800 6.88 2.12 20150830 161800 7.07 2.13 20150830 161800 7.26 2.14 20150830 161800 7.35 2.05 20150830 161800 7.43 2.06 20150830 161800 7.45 2.15 20150830 161800 7.50 2.07 20150830 161800 7.58 2.08 20150830 161800 7.64 2.09 20150830 161800 7.71 2.10 20150830 161800 7.79 2.11 20150830 161800 7.79 2.16 20150830 161800 7.87 2.12 20150830 161800 7.95 2.13 20150830 161800 7.98 2.17 20150830 161800 8.11 2.14 20150830 161800 8.17 2.18 20150830 161800 8.26 2.15 20150830 161800 8.31 2.19 20150830 161800 8.41 2.16 20150830 161800 8.46 2.20 20150830 161800 8.53 2.17 20150830 161800 8.60 2.20 20150830 161800 8.67 2.18 20150830 161800 8.75 2.21 20150830 161800 8.82 2.20 20150830 161800 8.86 2.22 20150830 161800 8.96 2.21 20150830 161800 9.01 2.23 20150830 161800 9.08 2.22 20150830 161800 9.15 2.24 20150830 161800 9.17 2.22 20150830 161800 9.25 2.23 20150830 161800 9.29 2.24 20150830 161800 9.35 2.24 20150830 161800 9.41 2.24 20150830 161800 9.41 2.25 20150830 161800 9.49 2.26 20150830 161800 9.51 2.25 20150830 161800 9.53 2.26 20150830 161800 9.57 2.26 20150830 161800 9.60 2.25 20150830 161800 9.61 2.26 20150830 161800 9.66 2.26 20150830 161800 9.67 2.26 20150830 161800 9.71 2.26 20150830 161800 9.76 2.27 20150830 161800 9.77 2.26 20150830 161800 9.81 2.27 20150830 161800 9.86 2.27 20150830 161900 0.35 1.91 20150830 161900 0.51 1.91 20150830 161900 0.70 1.91 20150830 161900 0.80 1.91 20150830 161900 0.96 1.91 20150830 161900 1.13 1.90 20150830 161900 1.27 1.90 20150830 161900 1.46 1.90 20150830 161900 1.66 1.90 20150830 161900 1.87 1.90 20150830 161900 2.05 1.90 20150830 161900 2.24 1.90 20150830 161900 2.39 1.90 20150830 161900 2.50 1.90 20150830 161900 2.65 1.90 20150830 161900 2.79 1.90 20150830 161900 2.93 1.90 20150830 161900 3.06 1.90 20150830 161900 3.20 1.90 20150830 161900 3.35 1.90 20150830 161900 3.42 1.90 20150830 161900 3.44 1.90 20150830 161900 3.46 1.90 20150830 161900 3.49 1.90 20150830 161900 3.52 1.90 20150830 161900 3.54 1.90 20150830 161900 3.57 1.90 20150830 161900 3.60 1.90 20150830 161900 3.63 1.90 20150830 161900 3.66 1.90 20150830 161900 3.71 1.91 20150830 161900 3.75 1.91 20150830 161900 3.79 1.91 20150830 161900 3.83 1.91 20150830 161900 3.87 1.91 20150830 161900 3.91 1.91 20150830 161900 3.96 1.91 20150830 161900 3.98 1.91 20150830 161900 4.01 1.91 20150830 161900 4.02 1.91 20150830 161900 4.04 1.92 20150830 161900 4.06 1.92 20150830 161900 4.08 1.92 20150830 161900 4.11 1.92 20150830 161900 4.13 1.92 20150830 161900 4.16 1.92 20150830 161900 4.24 1.92 20150830 161900 4.37 1.93 20150830 161900 4.51 1.93 20150830 161900 4.63 1.94 20150830 161900 4.76 1.94 20150830 161900 4.90 1.94 20150830 161900 5.02 1.95 20150830 161900 5.16 1.95 20150830 161900 5.30 1.95 20150830 161900 5.52 1.96 20150830 161900 5.72 1.97 20150830 161900 5.95 1.98 20150830 161900 6.19 1.99 20150830 161900 6.43 2.00 20150830 161900 6.62 2.01 20150830 161900 6.86 2.02 20150830 161900 7.09 2.03 20150830 161900 7.30 2.04 20150830 162000 0.31 1.91 20150830 162000 0.41 1.91 20150830 162000 0.54 1.91 20150830 162000 0.75 1.91 20150830 162000 0.94 1.91 20150830 162000 1.16 1.91 20150830 162000 1.17 1.99 20150830 162000 1.21 1.99 20150830 162000 1.24 1.99 20150830 162000 1.28 1.99 20150830 162000 1.32 1.91 20150830 162000 1.33 1.99 20150830 162000 1.34 1.99 20150830 162000 1.36 1.98 20150830 162000 1.37 1.98 20150830 162000 1.39 1.98 20150830 162000 1.40 1.91 20150830 162000 1.40 1.98 20150830 162000 1.41 1.93 20150830 162000 1.42 1.94 20150830 162000 1.42 1.97 20150830 162000 1.43 1.93 20150830 162000 1.43 1.94 20150830 162000 1.43 1.97 20150830 162000 1.44 1.95 20150830 162000 1.45 1.97 20150830 162000 1.46 1.95 20150830 162000 1.46 1.96 20150830 162000 1.46 1.97 20150830 162000 1.47 1.93 20150830 162000 1.47 1.96 20150830 162000 1.48 1.96 20150830 162000 1.49 1.91 20150830 162000 1.49 1.96 20150830 162000 1.52 1.93 20150830 162000 1.57 1.91 20150830 162000 1.57 1.93 20150830 162000 1.65 1.91 20150830 162000 1.75 1.91 20150830 162000 1.75 1.93 20150830 162000 1.79 1.92 20150830 162000 1.82 1.91 20150830 162000 1.85 1.92 20150830 162000 1.89 1.92 20150830 162000 1.91 1.91 20150830 162000 1.94 1.92 20150830 162000 1.98 1.92 20150830 162000 1.99 1.92 20150830 162100 0.55 2.07 20150830 162100 0.56 2.06 20150830 162100 0.58 2.08 20150830 162100 0.60 2.05 20150830 162100 0.63 2.09 20150830 162100 0.66 2.05 20150830 162100 0.68 2.03 20150830 162100 0.68 2.09 20150830 162100 0.69 2.02 20150830 162100 0.69 2.03 20150830 162100 0.70 2.02 20150830 162100 0.70 2.04 20150830 162100 0.71 2.02 20150830 162100 0.71 2.04 20150830 162100 0.73 2.01 20150830 162100 0.74 2.01 20150830 162100 0.75 2.10 20150830 162100 0.76 2.01 20150830 162100 0.78 2.01 20150830 162100 0.79 2.11 20150830 162100 0.82 2.00 20150830 162100 0.83 2.12 20150830 162100 0.86 2.00 20150830 162100 0.88 2.13 20150830 162100 0.90 2.00 20150830 162100 0.93 2.14 20150830 162100 0.94 2.00 20150830 162100 0.99 1.99 20150830 162100 0.99 2.15 20150830 162100 1.03 1.99 20150830 162100 1.05 2.16 20150830 162100 1.06 1.99 20150830 162100 1.09 1.99 20150830 162100 1.10 2.17 20150830 162100 1.13 1.99 20150830 162100 1.17 2.18 20150830 162100 1.21 2.19 20150830 162100 1.23 2.20 20150830 162100 1.26 2.21 20150830 162100 1.27 2.22 20150830 162100 1.30 2.24 20150830 162100 1.32 2.25 20150830 162100 1.35 2.26 20150830 162100 1.37 2.27 20150830 162100 1.40 2.28 20150830 162100 1.43 2.29 20150830 162100 1.46 2.31 20150830 162100 1.50 2.32 20150830 162100 1.54 2.34 20150830 162100 1.57 2.35 20150830 162100 1.61 2.37 20150830 162100 1.64 2.38 20150830 162100 1.68 2.40 20150830 162100 1.69 2.52 20150830 162100 1.69 2.54 20150830 162100 1.69 2.56 20150830 162100 1.70 2.48 20150830 162100 1.70 2.49 20150830 162100 1.71 2.43 20150830 162100 1.71 2.46 20150830 162100 1.72 2.41 20150830 162200 1.44 2.67 20150830 162200 1.44 2.70 20150830 162200 1.46 2.65 20150830 162200 1.48 2.72 20150830 162200 1.53 2.62 20150830 162200 1.56 2.75 20150830 162200 1.63 2.60 20150830 162200 1.64 2.77 20150830 162200 1.67 2.58 20150830 162200 1.76 2.80 20150830 162200 1.87 2.82 20150830 162200 1.98 2.85 20150830 162200 2.07 2.88 20150830 162200 2.19 2.91 20150830 162200 2.30 2.94 20150830 162200 2.41 2.97 20150830 162200 2.52 2.99 20150830 162200 2.64 3.02 20150830 162200 2.77 3.05 20150830 162200 2.81 3.08 20150830 162200 2.85 3.10 20150830 162200 2.91 3.14 20150830 162200 2.96 3.16 20150830 162200 3.02 3.19 20150830 162400 3.55 2.46 20150830 162400 3.60 2.47 20150830 162400 3.62 2.49 20150830 162400 3.67 2.50 20150830 162400 3.71 2.52 20150830 162400 3.74 2.54 20150830 162400 3.79 2.55 20150830 162400 3.83 2.57 20150830 162400 3.89 2.59 20150830 162400 3.95 2.61 20150830 162400 3.99 2.63 20150830 162400 4.05 2.65 20150830 162400 4.11 2.67 20150830 162400 4.15 2.68 20150830 162400 4.20 2.70 20150830 162400 4.25 2.72 20150830 162400 4.32 2.74 20150830 162400 4.37 2.76 20150830 162400 4.42 2.78 20150830 162400 4.49 2.80 20150830 162400 4.55 2.82 20150830 162400 4.60 2.84 20150830 162400 4.66 2.86 20150830 162400 4.73 2.88 20150830 162400 4.79 2.90 20150830 162400 4.85 2.92 20150830 162400 4.91 2.94 20150830 162400 4.98 2.96 20150830 162400 5.05 2.99 20150830 162400 5.11 3.00 20150830 162400 5.18 3.03 20150830 162400 5.26 3.05 20150830 162400 5.32 3.07 20150830 162400 5.40 3.09 20150830 162500 1.83 2.09 20150830 162500 1.90 2.09 20150830 162500 2.00 2.09 20150830 162500 2.12 2.09 20150830 162500 2.21 2.09 20150830 162500 2.31 2.09 20150830 162500 2.43 2.09 20150830 162500 2.53 2.09 20150830 162500 2.66 2.09 20150830 162500 2.76 2.09 20150830 162500 2.79 2.17 20150830 162500 2.80 2.16 20150830 162500 2.81 2.16 20150830 162500 2.82 2.10 20150830 162500 2.83 2.15 20150830 162500 2.84 2.17 20150830 162500 2.85 2.15 20150830 162500 2.89 2.10 20150830 162500 2.89 2.15 20150830 162500 2.90 2.18 20150830 162500 2.93 2.14 20150830 162500 2.94 2.19 20150830 162500 2.96 2.10 20150830 162500 2.97 2.14 20150830 162500 3.00 2.19 20150830 162500 3.01 2.10 20150830 162500 3.01 2.13 20150830 162500 3.05 2.13 20150830 162500 3.06 2.20 20150830 162500 3.07 2.10 20150830 162500 3.07 2.13 20150830 162500 3.09 2.13 20150830 162500 3.11 2.21 20150830 162500 3.12 2.10 20150830 162500 3.12 2.12 20150830 162500 3.14 2.12 20150830 162500 3.17 2.12 20150830 162500 3.18 2.22 20150830 162500 3.19 2.11 20150830 162500 3.20 2.11 20150830 162500 3.22 2.11 20150830 162500 3.23 2.11 20150830 162500 3.23 2.22 20150830 162500 3.25 2.11 20150830 162500 3.28 2.23 20150830 162500 3.29 2.24 20150830 162500 3.29 2.25 20150830 162500 3.30 2.26 20150830 162500 3.31 2.27 20150830 162500 3.32 2.27 20150830 162500 3.34 2.28 20150830 162500 3.37 2.29 20150830 162500 3.37 2.34 20150830 162500 3.37 2.36 20150830 162500 3.38 2.30 20150830 162500 3.38 2.33 20150830 162500 3.38 2.35 20150830 162500 3.39 2.31 20150830 162500 3.39 2.37 20150830 162500 3.41 2.39 20150830 162500 3.42 2.40 20150830 162500 3.45 2.41 20150830 162500 3.49 2.43 20150830 162500 3.51 2.44 20150830 162600 0.79 2.06 20150830 162600 0.80 2.06 20150830 162600 0.80 2.07 20150830 162600 0.82 2.07 20150830 162600 0.84 2.06 20150830 162600 0.84 2.07 20150830 162600 0.86 2.08 20150830 162600 0.88 2.08 20150830 162600 0.90 2.06 20150830 162600 0.91 2.08 20150830 162600 0.95 2.07 20150830 162600 0.95 2.09 20150830 162600 0.98 2.09 20150830 162600 1.00 2.07 20150830 162600 1.05 2.09 20150830 162600 1.07 2.07 20150830 162600 1.12 2.09 20150830 162600 1.14 2.07 20150830 162600 1.19 2.08 20150830 162600 1.20 2.09 20150830 162600 1.26 2.08 20150830 162600 1.27 2.09 20150830 162600 1.32 2.08 20150830 162600 1.35 2.09 20150830 162600 1.39 2.08 20150830 162600 1.43 2.09 20150830 162600 1.45 2.08 20150830 162600 1.50 2.08 20150830 162600 1.57 2.08 20150830 162600 1.58 2.08 20150830 162600 1.64 2.08 20150830 162600 1.65 2.08 20150830 162600 1.69 2.09 20150830 162600 1.71 2.08 20150830 162600 1.75 2.08 20150830 162600 1.76 2.09 20150830 162600 1.81 2.08 20150830 162600 1.86 2.08 20150830 162600 1.92 2.08 20150830 162600 1.97 2.08 20150830 162600 2.03 2.08 20150830 162600 2.09 2.08 20150830 162600 2.14 2.09 20150830 162600 2.17 2.09 20150830 162600 2.22 2.09 20150830 162600 2.27 2.10 20150830 162600 2.31 2.10 20150830 162600 2.35 2.11 20150830 162600 2.41 2.11 20150830 162600 2.46 2.11 20150830 162600 2.50 2.12 20150830 162600 2.51 2.12 20150830 162600 2.51 2.13 20150830 162600 2.52 2.13 20150830 162600 2.53 2.14 20150830 162600 2.55 2.14 20150830 162600 2.57 2.14 20150830 162600 2.63 2.14 20150830 162600 2.68 2.14 20150830 162700 2.74 2.14 20150830 162700 2.79 2.15 20150830 162700 2.85 2.15 20150830 162700 2.89 2.15 20150830 162700 2.91 2.49 20150830 162700 2.94 2.15 20150830 162700 2.98 2.49 20150830 162700 2.99 2.15 20150830 162700 3.06 2.15 20150830 162700 3.07 2.49 20150830 162700 3.12 2.15 20150830 162700 3.13 2.42 20150830 162700 3.14 2.41 20150830 162700 3.15 2.46 20150830 162700 3.15 2.47 20150830 162700 3.16 2.47 20150830 162700 3.16 2.48 20150830 162700 3.16 2.49 20150830 162700 3.17 2.43 20150830 162700 3.18 2.46 20150830 162700 3.19 2.44 20150830 162700 3.20 2.15 20150830 162700 3.21 2.41 20150830 162700 3.21 2.49 20150830 162700 3.24 2.50 20150830 162700 3.25 2.45 20150830 162700 3.26 2.40 20150830 162700 3.27 2.15 20150830 162700 3.27 2.49 20150830 162700 3.28 2.45 20150830 162700 3.30 2.50 20150830 162700 3.34 2.15 20150830 162700 3.37 2.39 20150830 162700 3.40 2.15 20150830 162700 3.46 2.16 20150830 162700 3.53 2.16 20150830 162700 3.53 2.38 20150830 162700 3.58 2.16 20150830 162700 3.60 2.37 20150830 162700 3.61 2.36 20150830 162700 3.63 2.16 20150830 162700 3.63 2.35 20150830 162700 3.65 2.34 20150830 162700 3.69 2.17 20150830 162700 3.69 2.34 20150830 162700 3.73 2.33 20150830 162700 3.74 2.18 20150830 162700 3.78 2.19 20150830 162700 3.79 2.32 20150830 162700 3.82 2.20 20150830 162700 3.84 2.31 20150830 162700 3.86 2.30 20150830 162700 3.88 2.21 20150830 162700 3.88 2.29 20150830 162700 3.90 2.29 20150830 162700 3.91 2.28 20150830 162700 3.92 2.22 20150830 162700 3.93 2.27 20150830 162700 3.95 2.26 20150830 162700 3.96 2.22 20150830 162700 3.96 2.25 20150830 162700 3.99 2.24 20150830 162700 4.01 2.23 20150830 162800 0.27 2.46 20150830 162800 0.34 2.46 20150830 162800 0.42 2.45 20150830 162800 0.59 2.46 20150830 162800 0.66 2.45 20150830 162800 0.89 2.47 20150830 162800 0.90 2.44 20150830 162800 1.03 2.44 20150830 162800 1.14 2.44 20150830 162800 1.23 2.47 20150830 162800 1.26 2.43 20150830 162800 1.40 2.43 20150830 162800 1.51 2.47 20150830 162800 1.54 2.42 20150830 162800 1.69 2.42 20150830 162800 1.77 2.48 20150830 162800 1.87 2.48 20150830 162800 1.88 2.42 20150830 162800 1.95 2.48 20150830 162800 2.01 2.41 20150830 162800 2.05 2.48 20150830 162800 2.13 2.39 20150830 162800 2.13 2.40 20150830 162800 2.15 2.41 20150830 162800 2.15 2.48 20150830 162800 2.16 2.38 20150830 162800 2.18 2.38 20150830 162800 2.21 2.37 20150830 162800 2.25 2.37 20150830 162800 2.25 2.48 20150830 162800 2.27 2.36 20150830 162800 2.28 2.35 20150830 162800 2.28 2.37 20150830 162800 2.29 2.35 20150830 162800 2.30 2.34 20150830 162800 2.31 2.34 20150830 162800 2.34 2.33 20150830 162800 2.34 2.48 20150830 162800 2.35 2.33 20150830 162800 2.39 2.32 20150830 162800 2.45 2.32 20150830 162800 2.45 2.49 20150830 162800 2.49 2.31 20150830 162800 2.52 2.31 20150830 162800 2.55 2.49 20150830 162800 2.56 2.30 20150830 162800 2.62 2.30 20150830 162800 2.65 2.29 20150830 162800 2.65 2.49 20150830 162800 2.70 2.29 20150830 162800 2.73 2.49 20150830 162800 2.76 2.28 20150830 162800 2.78 2.28 20150830 162800 2.80 2.27 20150830 162800 2.82 2.49 20150830 162800 2.83 2.27 20150830 162800 2.87 2.27 20150830 162800 2.90 2.26 20150830 162800 2.92 2.26 20150830 162800 2.96 2.25 20150830 162800 3.01 2.25 20150830 162900 1.59 2.05 20150830 162900 1.62 2.05 20150830 162900 1.62 2.06 20150830 162900 1.67 2.05 20150830 162900 1.67 2.07 20150830 162900 1.69 2.05 20150830 162900 1.71 2.08 20150830 162900 1.75 2.05 20150830 162900 1.76 2.10 20150830 162900 1.81 2.11 20150830 162900 1.82 2.05 20150830 162900 1.87 2.12 20150830 162900 1.91 2.05 20150830 162900 1.94 2.13 20150830 162900 1.95 2.05 20150830 162900 1.99 2.14 20150830 162900 2.04 2.05 20150830 162900 2.07 2.15 20150830 162900 2.15 2.05 20150830 162900 2.16 2.16 20150830 162900 2.25 2.16 20150830 162900 2.28 2.06 20150830 162900 2.33 2.17 20150830 162900 2.36 2.06 20150830 162900 2.42 2.17 20150830 162900 2.50 2.06 20150830 162900 2.52 2.18 20150830 162900 2.62 2.18 20150830 162900 2.64 2.06 20150830 162900 2.70 2.19 20150830 162900 2.77 2.06 20150830 162900 2.80 2.19 20150830 162900 2.86 2.20 20150830 162900 2.87 2.06 20150830 162900 2.87 2.20 20150830 162900 2.89 2.21 20150830 162900 2.91 2.21 20150830 162900 2.93 2.22 20150830 162900 2.95 2.23 20150830 162900 2.98 2.23 20150830 162900 3.00 2.24 20150830 162900 3.01 2.07 20150830 162900 3.03 2.24 20150830 162900 3.16 2.07 20150830 162900 3.24 2.07 20150830 162900 3.27 2.07 20150830 162900 3.33 2.07 20150830 162900 3.36 2.09 20150830 162900 3.39 2.07 20150830 162900 3.44 2.08 20150830 162900 3.45 2.09 20150830 162900 3.47 2.08 20150830 162900 3.51 2.09 20150830 162900 3.52 2.08 20150830 162900 3.53 2.09 20150830 162900 3.54 2.09 20150830 162900 3.55 2.09 20150830 162900 3.57 2.08 20150830 162900 3.58 2.09 20150830 162900 3.59 2.08 20150830 162900 3.60 2.08 20150830 162900 3.62 2.08 20150830 163000 1.96 2.16 20150830 163000 1.97 2.17 20150830 163000 2.00 2.16 20150830 163000 2.03 2.17 20150830 163000 2.07 2.15 20150830 163000 2.14 2.18 20150830 163000 2.19 2.14 20150830 163000 2.26 2.19 20150830 163000 2.32 2.14 20150830 163000 2.44 2.14 20150830 163000 2.45 2.12 20150830 163000 2.45 2.19 20150830 163000 2.46 2.13 20150830 163000 2.47 2.13 20150830 163000 2.50 2.12 20150830 163000 2.52 2.11 20150830 163000 2.53 2.11 20150830 163000 2.57 2.11 20150830 163000 2.66 2.11 20150830 163000 2.69 2.20 20150830 163000 2.71 2.10 20150830 163000 2.80 2.10 20150830 163000 2.90 2.10 20150830 163000 2.91 2.20 20150830 163000 3.03 2.10 20150830 163000 3.12 2.10 20150830 163000 3.17 2.21 20150830 163000 3.23 2.09 20150830 163000 3.44 2.22 20150830 163000 3.68 2.22 20150830 163000 3.91 2.23 20150830 163000 4.18 2.24 20150830 163000 4.44 2.24 20150830 163000 4.58 2.25 20150830 163000 4.77 2.26 20150830 163000 4.96 2.27 20150830 163000 5.15 2.28 20150830 163000 5.30 2.28 20150830 163000 5.47 2.29 20150830 163000 5.65 2.30 20150830 163000 5.80 2.31 20150830 163000 5.95 2.32 20150830 163000 6.03 2.33 20150830 163000 6.10 2.33 20150830 163000 6.17 2.34 20150830 163000 6.26 2.35 20150830 163000 6.34 2.36 20150830 163000 6.42 2.37 20150830 163000 6.49 2.37 20150830 163000 6.58 2.38 20150830 163000 6.68 2.39 20150830 163000 6.77 2.40 20150830 163000 6.88 2.41 20150830 163000 6.97 2.42 20150830 163000 7.08 2.43 20150830 163000 7.18 2.44 20150830 163000 7.30 2.45 20150830 163000 7.42 2.46 20150830 163000 7.50 2.47 20150830 163000 7.62 2.48 20150830 163000 7.73 2.49 20150830 163000 7.85 2.50 20150830 163000 7.95 2.51 20150830 163100 10.01 2.73 20150830 163100 10.08 2.74 20150830 163100 10.13 2.74 20150830 163100 10.21 2.75 20150830 163100 10.28 2.76 20150830 163100 10.35 2.77 20150830 163100 10.42 2.77 20150830 163100 10.49 2.78 20150830 163100 10.54 2.79 20150830 163100 10.58 2.79 20150830 163100 10.61 2.80 20150830 163100 10.64 2.81 20150830 163100 10.67 2.81 20150830 163100 10.70 2.82 20150830 163100 10.71 2.82 20150830 163100 10.73 2.82 20150830 163100 10.76 2.83 20150830 163100 10.79 2.84 20150830 163100 10.80 2.84 20150830 163100 10.81 2.84 20150830 163100 10.82 2.84 20150830 163100 10.82 2.85 20150830 163100 10.83 2.85 20150830 163100 10.84 2.85 20150830 163100 10.87 2.85 20150830 163100 10.88 2.84 20150830 163100 10.90 2.85 20150830 163100 10.93 2.84 20150830 163100 10.95 2.84 20150830 163100 10.98 2.84 20150830 163100 11.01 2.84 20150830 163100 11.04 2.84 20150830 163100 11.07 2.84 20150830 163100 11.08 2.84 20150830 163100 11.10 2.84 20150830 163100 11.12 2.84 20150830 163100 11.13 2.83 20150830 163100 8.07 2.52 20150830 163100 8.16 2.53 20150830 163100 8.26 2.54 20150830 163100 8.38 2.55 20150830 163100 8.50 2.56 20150830 163100 8.60 2.57 20150830 163100 8.67 2.57 20150830 163100 8.77 2.59 20150830 163100 8.87 2.60 20150830 163100 8.96 2.61 20150830 163100 9.06 2.62 20150830 163100 9.16 2.63 20150830 163100 9.24 2.63 20150830 163100 9.32 2.64 20150830 163100 9.40 2.65 20150830 163100 9.49 2.66 20150830 163100 9.56 2.67 20150830 163100 9.64 2.68 20150830 163100 9.70 2.69 20150830 163100 9.78 2.70 20150830 163100 9.85 2.71 20150830 163100 9.94 2.72 20150830 163200 10.06 2.60 20150830 163200 10.13 2.61 20150830 163200 10.19 2.62 20150830 163200 10.26 2.63 20150830 163200 10.33 2.63 20150830 163200 10.41 2.64 20150830 163200 10.45 2.65 20150830 163200 10.49 2.66 20150830 163200 10.53 2.67 20150830 163200 10.57 2.68 20150830 163200 10.61 2.69 20150830 163200 10.66 2.70 20150830 163200 10.69 2.71 20150830 163200 10.74 2.71 20150830 163200 10.80 2.73 20150830 163200 10.83 2.73 20150830 163200 10.86 2.74 20150830 163200 10.89 2.75 20150830 163200 10.92 2.75 20150830 163200 10.94 2.76 20150830 163200 10.98 2.77 20150830 163200 11.01 2.77 20150830 163200 11.05 2.78 20150830 163200 11.09 2.79 20150830 163200 11.10 2.79 20150830 163200 11.11 2.80 20150830 163200 11.12 2.80 20150830 163200 11.13 2.81 20150830 163200 11.14 2.81 20150830 163200 11.15 2.82 20150830 163200 11.16 2.82 20150830 163200 11.16 2.83 20150830 163200 11.17 2.82 20150830 163200 11.18 2.83 20150830 163200 11.20 2.83 20150830 163200 7.69 2.01 20150830 163200 7.80 1.98 20150830 163200 7.91 1.95 20150830 163200 8.01 1.92 20150830 163200 8.10 1.90 20150830 163200 8.21 1.88 20150830 163200 8.32 1.86 20150830 163200 8.41 1.84 20150830 163200 8.52 1.82 20150830 163200 8.57 1.85 20150830 163200 8.59 1.90 20150830 163200 8.60 1.95 20150830 163200 8.72 2.13 20150830 163200 8.76 2.18 20150830 163200 8.80 2.22 20150830 163200 8.91 2.26 20150830 163200 9.04 2.30 20150830 163200 9.17 2.35 20150830 163200 9.28 2.39 20150830 163200 9.40 2.43 20150830 163200 9.53 2.47 20150830 163200 9.64 2.50 20150830 163200 9.76 2.54 20150830 163200 9.87 2.57 20150830 163200 9.94 2.58 20150830 163200 9.99 2.59 20150830 163300 10.19 3.09 20150830 163300 10.61 3.12 20150830 163300 11.07 3.15 20150830 163300 11.24 3.17 20150830 163300 11.39 3.19 20150830 163300 3.87 2.61 20150830 163300 3.89 2.50 20150830 163300 3.89 2.52 20150830 163300 3.89 2.54 20150830 163300 3.89 2.56 20150830 163300 3.89 2.58 20150830 163300 3.90 2.48 20150830 163300 3.91 2.46 20150830 163300 3.93 2.44 20150830 163300 3.95 2.42 20150830 163300 3.96 2.40 20150830 163300 3.97 2.38 20150830 163300 3.97 2.64 20150830 163300 3.98 2.37 20150830 163300 4.00 2.36 20150830 163300 4.03 2.34 20150830 163300 4.06 2.33 20150830 163300 4.09 2.31 20150830 163300 4.14 2.30 20150830 163300 4.18 2.28 20150830 163300 4.21 2.67 20150830 163300 4.23 2.27 20150830 163300 4.29 2.26 20150830 163300 4.37 2.24 20150830 163300 4.44 2.23 20150830 163300 4.50 2.70 20150830 163300 4.54 2.22 20150830 163300 4.65 2.21 20150830 163300 4.75 2.20 20150830 163300 4.87 2.19 20150830 163300 4.94 2.73 20150830 163300 5.01 2.17 20150830 163300 5.14 2.16 20150830 163300 5.25 2.15 20150830 163300 5.38 2.14 20150830 163300 5.46 2.76 20150830 163300 5.51 2.13 20150830 163300 5.62 2.13 20150830 163300 5.75 2.12 20150830 163300 5.88 2.11 20150830 163300 5.94 2.78 20150830 163300 5.99 2.10 20150830 163300 6.13 2.09 20150830 163300 6.33 2.08 20150830 163300 6.52 2.07 20150830 163300 6.54 2.81 20150830 163300 6.67 2.06 20150830 163300 6.86 2.05 20150830 163300 7.04 2.04 20150830 163300 7.18 2.84 20150830 163300 7.20 2.04 20150830 163300 7.40 2.02 20150830 163300 7.51 2.87 20150830 163300 7.58 2.02 20150830 163300 7.93 2.91 20150830 163300 8.37 2.95 20150830 163300 8.82 2.98 20150830 163300 9.22 3.01 20150830 163300 9.70 3.05 20150830 163400 10.21 2.38 20150830 163400 10.43 2.43 20150830 163400 10.63 2.49 20150830 163400 10.80 2.53 20150830 163400 11.00 2.58 20150830 163400 11.21 2.63 20150830 163400 11.38 2.68 20150830 163400 11.55 3.21 20150830 163400 11.59 2.73 20150830 163400 11.73 3.23 20150830 163400 11.80 2.78 20150830 163400 11.91 3.25 20150830 163400 11.97 2.82 20150830 163400 12.05 3.27 20150830 163400 12.09 2.86 20150830 163400 12.20 2.90 20150830 163400 12.23 3.29 20150830 163400 12.31 2.94 20150830 163400 12.40 2.97 20150830 163400 12.41 3.31 20150830 163400 12.50 3.00 20150830 163400 12.51 3.32 20150830 163400 12.56 3.32 20150830 163400 12.61 3.04 20150830 163400 12.62 3.32 20150830 163400 12.66 3.32 20150830 163400 12.70 3.07 20150830 163400 12.72 3.32 20150830 163400 12.78 3.32 20150830 163400 12.81 3.11 20150830 163400 12.84 3.32 20150830 163400 12.89 3.32 20150830 163400 12.90 3.14 20150830 163400 12.91 3.16 20150830 163400 12.91 3.18 20150830 163400 12.92 3.20 20150830 163400 12.93 3.22 20150830 163400 12.94 3.24 20150830 163400 12.95 3.26 20150830 163400 12.95 3.32 20150830 163400 12.96 3.28 20150830 163400 12.96 3.30 20150830 163400 3.70 1.45 20150830 163400 4.06 1.48 20150830 163400 4.49 1.51 20150830 163400 4.91 1.55 20150830 163400 5.24 1.58 20150830 163400 5.56 1.62 20150830 163400 5.88 1.67 20150830 163400 6.15 1.70 20150830 163400 6.48 1.74 20150830 163400 6.82 1.79 20150830 163400 7.16 1.83 20150830 163400 7.45 1.86 20150830 163400 7.81 1.91 20150830 163400 8.12 1.96 20150830 163400 8.36 2.00 20150830 163400 8.64 2.06 20150830 163400 8.92 2.12 20150830 163400 9.15 2.16 20150830 163400 9.43 2.22 20150830 163400 9.71 2.28 20150830 163400 9.98 2.33 20150830 163500 2.00 1.30 20150830 163500 2.45 1.34 20150830 163500 2.82 1.37 20150830 163500 3.26 1.41 20150830 164600 10.97 2.38 20150830 164600 10.98 2.38 20150830 164600 10.98 2.39 20150830 164600 10.98 2.40 20150830 164600 10.99 2.41 20150830 164600 10.99 2.42 20150830 164600 11.00 2.43 20150830 164600 11.01 2.44 20150830 164600 11.04 2.44 20150830 164600 11.06 2.45 20150830 164600 11.09 2.45 20150830 164600 11.12 2.45 20150830 164600 11.15 2.46 20150830 164600 11.17 2.44 20150830 164600 11.17 2.46 20150830 164600 11.18 2.44 20150830 164600 11.18 2.45 20150830 164600 11.19 2.45 20150830 164600 11.19 2.46 20150830 164600 11.19 2.47 20150830 164600 11.20 2.46 20150830 164600 11.21 2.47 20150830 164600 11.22 2.47 20150830 164700 10.90 2.29 20150830 164700 10.90 2.30 20150830 164700 10.91 2.31 20150830 164700 10.91 2.32 20150830 164700 10.92 2.29 20150830 164700 10.92 2.33 20150830 164700 10.93 2.34 20150830 164700 10.94 2.29 20150830 164700 10.94 2.34 20150830 164700 10.95 2.35 20150830 164700 10.96 2.29 20150830 164700 10.96 2.36 20150830 164700 10.97 2.37 20150830 164700 10.99 2.29 20150830 164700 11.03 2.29 20150830 164700 11.06 2.29 20150830 164700 11.10 2.29 20150830 164700 11.14 2.29 20150830 164700 11.18 2.29 20150830 164700 11.20 2.29 20150830 164700 11.23 2.30 20150830 164700 11.27 2.31 20150830 164700 11.29 2.31 20150830 164700 11.33 2.32 20150830 164700 11.37 2.33 20150830 164700 11.40 2.33 20150830 164700 11.44 2.34 20150830 164700 11.47 2.35 20150830 164700 11.52 2.36 20150830 164700 11.57 2.37 20150830 164700 11.61 2.38 20150830 164700 11.66 2.40 20150830 164700 11.70 2.41 20150830 164700 11.76 2.42 20150830 164700 11.81 2.43 20150830 164700 11.87 2.45 20150830 164700 11.91 2.46 20150830 164700 11.96 2.47 20150830 164700 12.00 2.49 20150830 164700 12.04 2.50 20150830 164700 12.08 2.51 20150830 164700 12.13 2.53 20150830 164700 12.16 2.54 20150830 164700 12.21 2.56 20150830 164700 12.25 2.57 20150830 164700 12.28 2.58 20150830 164700 12.30 2.60 20150830 164700 12.32 2.61 20150830 164700 12.33 2.62 20150830 164700 12.35 2.63 20150830 164700 12.35 2.76 20150830 164700 12.36 2.64 20150830 164700 12.36 2.75 20150830 164700 12.37 2.74 20150830 164700 12.38 2.66 20150830 164700 12.38 2.73 20150830 164700 12.39 2.67 20150830 164700 12.39 2.71 20150830 164700 12.39 2.72 20150830 164700 12.40 2.68 20150830 164700 12.40 2.70 20150830 164700 12.41 2.69 20150830 164800 10.78 2.68 20150830 164800 10.85 2.69 20150830 164800 10.93 2.69 20150830 164800 11.01 2.70 20150830 164800 11.08 2.71 20150830 164800 11.15 2.71 20150830 164800 11.23 2.72 20150830 164800 11.29 2.73 20150830 164800 11.36 2.73 20150830 164800 11.44 2.74 20150830 164800 11.50 2.75 20150830 164800 11.58 2.75 20150830 164800 11.66 2.76 20150830 164800 11.70 2.76 20150830 164800 11.75 2.77 20150830 164800 11.80 2.77 20150830 164800 11.85 2.78 20150830 164800 11.90 2.78 20150830 164800 11.95 2.78 20150830 164800 12.00 2.79 20150830 164800 12.06 2.79 20150830 164800 12.11 2.79 20150830 164800 12.14 2.79 20150830 164800 12.17 2.79 20150830 164800 12.19 2.78 20150830 164800 12.22 2.78 20150830 164800 12.24 2.78 20150830 164800 12.27 2.77 20150830 164800 12.30 2.77 20150830 164800 12.33 2.77 20150830 170600 5.50 1.61 20150830 170600 5.69 1.62 20150830 170600 5.83 1.63 20150830 170600 6.02 1.64 20150830 170600 6.06 1.50 20150830 170600 6.07 1.50 20150830 170600 6.08 1.50 20150830 170600 6.09 1.50 20150830 170600 6.10 1.50 20150830 170600 6.11 1.50 20150830 170600 6.12 1.50 20150830 170600 6.13 1.50 20150830 170600 6.14 1.50 20150830 170600 6.15 1.50 20150830 170600 6.16 1.50 20150830 170600 6.17 1.51 20150830 170600 6.18 1.51 20150830 170600 6.20 1.51 20150830 170600 6.21 1.51 20150830 170600 6.21 1.55 20150830 170600 6.21 1.56 20150830 170600 6.21 1.57 20150830 170600 6.21 1.66 20150830 170600 6.22 1.51 20150830 170600 6.22 1.52 20150830 170600 6.22 1.54 20150830 170600 6.22 1.55 20150830 170600 6.23 1.52 20150830 170600 6.23 1.54 20150830 170600 6.24 1.53 20150830 170600 6.25 1.53 20150830 170600 6.27 1.57 20150830 170600 6.33 1.58 20150830 170600 6.38 1.67 20150830 170600 6.39 1.59 20150830 170600 6.47 1.60 20150830 170600 6.54 1.61 20150830 170600 6.54 1.68 20150830 170600 6.61 1.61 20150830 170600 6.68 1.62 20150830 170600 6.70 1.69 20150830 170600 6.77 1.63 20150830 170600 6.85 1.64 20150830 170600 6.86 1.65 20150830 170600 6.88 1.70 20150830 170600 6.89 1.66 20150830 170600 6.90 1.66 20150830 170600 6.92 1.67 20150830 170600 6.93 1.68 20150830 170600 6.94 1.68 20150830 170600 6.94 1.69 20150830 170600 6.95 1.70 20150830 170700 5.77 1.48 20150830 170700 5.77 1.49 20150830 170700 5.78 1.49 20150830 170700 5.79 1.48 20150830 170700 5.79 1.49 20150830 170700 5.79 1.50 20150830 170700 5.80 1.48 20150830 170700 5.81 1.48 20150830 170700 5.81 1.50 20150830 170700 5.83 1.48 20150830 170700 5.84 1.48 20150830 170700 5.84 1.51 20150830 170700 5.85 1.48 20150830 170700 5.86 1.48 20150830 170700 5.86 1.51 20150830 170700 5.87 1.48 20150830 170700 5.87 1.53 20150830 170700 5.88 1.48 20150830 170700 5.88 1.51 20150830 170700 5.89 1.48 20150830 170700 5.90 1.48 20150830 170700 5.90 1.51 20150830 170700 5.91 1.48 20150830 170700 5.92 1.52 20150830 170700 5.92 1.53 20150830 170700 5.93 1.48 20150830 170700 5.94 1.48 20150830 170700 5.94 1.52 20150830 170700 5.95 1.48 20150830 170700 5.96 1.48 20150830 170700 5.96 1.52 20150830 170700 5.97 1.48 20150830 170700 5.97 1.52 20150830 170700 5.98 1.48 20150830 170700 6.00 1.49 20150830 170700 6.02 1.49 20150830 170700 6.04 1.49 20150830 170700 6.06 1.49 20150830 170700 6.07 1.49 20150830 170700 6.07 1.50 20150830 170700 6.08 1.50 20150830 170700 6.09 1.50 20150830 170700 6.10 1.50 20150830 170700 6.11 1.50 20150830 170700 6.12 1.50 20150830 170800 5.57 1.54 20150830 170800 5.57 1.55 20150830 170800 5.57 1.56 20150830 170800 5.57 1.57 20150830 170800 5.58 1.57 20150830 170800 5.60 1.54 20150830 170800 5.60 1.57 20150830 170800 5.62 1.58 20150830 170800 5.64 1.54 20150830 170800 5.64 1.58 20150830 170800 5.66 1.58 20150830 170800 5.68 1.54 20150830 170800 5.69 1.59 20150830 170800 5.71 1.59 20150830 170800 5.73 1.53 20150830 170800 5.73 1.60 20150830 170800 5.75 1.60 20150830 170800 5.77 1.53 20150830 170800 5.78 1.60 20150830 170800 5.81 1.61 20150830 170800 5.82 1.53 20150830 170800 5.83 1.61 20150830 170800 5.85 1.62 20150830 170800 5.88 1.62 20150830 170800 5.91 1.63 20150830 170800 5.93 1.63 20150830 170800 5.96 1.64 20150830 170800 5.99 1.64 20150830 170800 6.03 1.65 20150830 170800 6.06 1.66 20150830 170800 6.10 1.66 20150830 170800 6.14 1.67 20150830 170800 6.18 1.68 20150830 170800 6.21 1.68 20150830 170800 6.25 1.69 20150830 170800 6.28 1.70 20150830 170800 6.31 1.70 20150830 170800 6.35 1.71 20150830 170800 6.39 1.72 20150830 170800 6.43 1.72 20150830 170800 6.46 1.73 20150830 170800 6.50 1.74 20150830 170800 6.53 1.75 20150830 170800 6.57 1.75 20150830 170800 6.60 1.76 20150830 170800 6.64 1.77 20150830 170800 6.67 1.78 20150830 170800 6.70 1.78 20150830 170800 6.73 1.79 20150830 170800 6.77 1.80 20150830 170800 6.80 1.81 20150830 170800 6.83 1.82 20150830 170800 6.87 1.82 20150830 170800 6.90 1.83 20150830 170800 6.92 1.84 20150830 170800 6.93 1.84 20150830 170800 6.96 1.85 20150830 170800 6.97 1.85 20150830 170800 6.99 1.86 20150830 170900 7.01 1.87 20150830 170900 7.03 1.87 20150830 170900 7.05 1.88 20150830 170900 7.07 1.88 20150830 170900 7.10 1.89 20150830 170900 7.13 1.89 20150830 170900 7.16 1.90 20150830 170900 7.19 1.90 20150830 170900 7.22 1.90 20150830 170900 7.25 1.91 20150830 170900 7.25 1.96 20150830 170900 7.25 1.97 20150830 170900 7.26 1.95 20150830 170900 7.26 1.96 20150830 170900 7.26 1.97 20150830 170900 7.27 1.94 20150830 170900 7.27 1.95 20150830 170900 7.27 1.98 20150830 170900 7.28 1.91 20150830 170900 7.28 1.93 20150830 170900 7.28 1.94 20150830 170900 7.28 1.98 20150830 170900 7.29 1.93 20150830 170900 7.29 1.98 20150830 170900 7.29 1.99 20150830 170900 7.30 1.92 20150830 170900 7.30 1.99 20150830 170900 7.31 1.92 20150830 170900 7.31 1.99 20150830 170900 7.32 2.00 20150830 170900 7.33 2.00 20150830 170900 7.35 2.00 20150830 170900 7.36 2.00 20150830 170900 7.38 2.01 20150830 170900 7.39 2.01 20150830 170900 7.39 2.07 20150830 170900 7.40 2.06 20150830 170900 7.41 2.01 20150830 170900 7.41 2.05 20150830 170900 7.41 2.06 20150830 170900 7.42 2.01 20150830 170900 7.42 2.05 20150830 170900 7.43 2.04 20150830 170900 7.44 2.02 20150830 170900 7.44 2.03 20150830 170900 7.45 2.02 20150830 170900 7.45 2.03 20150830 170900 7.46 2.02 20150830 171000 7.29 2.09 20150830 171000 7.29 2.10 20150830 171000 7.30 2.09 20150830 171000 7.30 2.10 20150830 171000 7.31 2.08 20150830 171000 7.31 2.11 20150830 171000 7.32 2.12 20150830 171000 7.33 2.08 20150830 171000 7.33 2.12 20150830 171000 7.34 2.08 20150830 171000 7.34 2.12 20150830 171000 7.35 2.08 20150830 171000 7.35 2.13 20150830 171000 7.36 2.07 20150830 171000 7.36 2.14 20150830 171000 7.37 2.07 20150830 171000 7.38 2.07 20150830 171000 7.38 2.14 20150830 171000 7.39 2.15 20150830 171000 7.41 2.15 20150830 171000 7.42 2.16 20150830 171000 7.44 2.17 20150830 171000 7.45 2.17 20150830 171000 7.47 2.18 20150830 171000 7.49 2.18 20150830 171000 7.51 2.19 20150830 171000 7.54 2.20 20150830 171000 7.56 2.21 20150830 171000 7.59 2.22 20150830 171000 7.61 2.22 20150830 171000 7.63 2.23 20150830 171000 7.66 2.24 20150830 171000 7.68 2.25 20150830 171000 7.70 2.26 20150830 171000 7.72 2.27 20150830 171000 7.73 2.28 20150830 171000 7.75 2.29 20150830 171000 7.76 2.30 20150830 171000 7.78 2.31 20150830 171000 7.80 2.32 20150830 171000 7.81 2.32 20150830 171000 7.81 2.49 20150830 171000 7.81 2.50 20150830 171000 7.82 2.49 20150830 171000 7.83 2.33 20150830 171000 7.83 2.48 20150830 171000 7.84 2.34 20150830 171000 7.84 2.47 20150830 171000 7.85 2.35 20150830 171000 7.85 2.36 20150830 171000 7.85 2.46 20150830 171000 7.86 2.37 20150830 171000 7.86 2.45 20150830 171000 7.87 2.38 20150830 171000 7.87 2.39 20150830 171000 7.87 2.45 20150830 171000 7.88 2.40 20150830 171000 7.88 2.43 20150830 171000 7.88 2.44 20150830 171000 7.89 2.41 20150830 171000 7.89 2.42 20150830 171100 7.76 2.57 20150830 171100 7.77 2.55 20150830 171100 7.77 2.56 20150830 171100 7.77 2.58 20150830 171100 7.77 2.59 20150830 171100 7.78 2.54 20150830 171100 7.78 2.60 20150830 171100 7.78 2.61 20150830 171100 7.78 2.66 20150830 171100 7.79 2.52 20150830 171100 7.79 2.53 20150830 171100 7.79 2.61 20150830 171100 7.79 2.62 20150830 171100 7.79 2.63 20150830 171100 7.79 2.64 20150830 171100 7.79 2.65 20150830 171100 7.79 2.66 20150830 171100 7.79 2.67 20150830 171100 7.80 2.51 20150830 171100 7.80 2.67 20150830 171100 7.81 2.67 20150830 171100 7.82 2.68 20150830 171100 7.84 2.68 20150830 171100 7.85 2.68 20150830 171100 7.86 2.69 20150830 171100 7.88 2.69 20150830 171100 7.89 2.69 20150830 171100 7.90 2.70 20150830 171100 7.91 2.70 20150830 171100 7.92 2.71 20150830 171100 7.93 2.72 20150830 171100 7.94 2.72 20150830 171100 7.95 2.72 20150830 171100 7.95 2.73 20150830 171200 7.48 2.74 20150830 171200 7.49 2.74 20150830 171200 7.50 2.74 20150830 171200 7.51 2.74 20150830 171200 7.52 2.74 20150830 171200 7.54 2.74 20150830 171200 7.55 2.74 20150830 171200 7.57 2.74 20150830 171200 7.58 2.74 20150830 171200 7.60 2.74 20150830 171200 7.61 2.74 20150830 171200 7.63 2.74 20150830 171200 7.65 2.74 20150830 171200 7.67 2.74 20150830 171200 7.69 2.74 20150830 171200 7.71 2.74 20150830 171200 7.73 2.74 20150830 171200 7.75 2.74 20150830 171200 7.77 2.74 20150830 171200 7.79 2.74 20150830 171200 7.80 2.74 20150830 171200 7.81 2.74 20150830 171200 7.82 2.74 20150830 171200 7.83 2.74 20150830 171200 7.84 2.74 20150830 171200 7.85 2.74 20150830 171200 7.86 2.74 20150830 171200 7.87 2.74 20150830 171200 7.88 2.74 20150830 171200 7.89 2.74 20150830 171200 7.90 2.74 20150830 171200 7.91 2.74 20150830 171200 7.92 2.74 20150830 171200 7.93 2.74 20150830 171200 7.94 2.73 20150830 171200 7.94 2.74 20150830 171200 7.95 2.73 20150830 171300 7.52 2.74 20150830 171300 7.53 2.73 20150830 171300 7.54 2.73 20150830 171300 7.55 2.73 20150830 171300 7.56 2.73 20150830 171300 7.57 2.72 20150830 171300 7.58 2.72 20150830 171300 7.59 2.72 20150830 171300 7.61 2.72 20150830 171300 7.65 2.71 20150830 171300 7.68 2.71 20150830 171300 7.73 2.71 20150830 171300 7.77 2.71 20150830 171300 7.82 2.70 20150830 171300 7.85 2.70 20150830 171300 7.90 2.70 20150830 171300 7.94 2.70 20150830 171300 7.96 2.69 20150830 171300 7.97 2.69 20150830 171300 7.98 2.54 20150830 171300 7.98 2.55 20150830 171300 7.99 2.53 20150830 171300 7.99 2.54 20150830 171300 7.99 2.56 20150830 171300 7.99 2.69 20150830 171300 8.00 2.56 20150830 171300 8.00 2.57 20150830 171300 8.00 2.68 20150830 171300 8.01 2.52 20150830 171300 8.01 2.53 20150830 171300 8.01 2.68 20150830 171300 8.02 2.44 20150830 171300 8.02 2.58 20150830 171300 8.03 2.45 20150830 171300 8.03 2.46 20150830 171300 8.03 2.51 20150830 171300 8.03 2.59 20150830 171300 8.03 2.67 20150830 171300 8.04 2.46 20150830 171300 8.04 2.47 20150830 171300 8.04 2.48 20150830 171300 8.04 2.50 20150830 171300 8.04 2.67 20150830 171300 8.05 2.48 20150830 171300 8.05 2.49 20150830 171300 8.05 2.50 20150830 171300 8.05 2.60 20150830 171300 8.05 2.67 20150830 171300 8.06 2.61 20150830 171300 8.06 2.62 20150830 171300 8.06 2.63 20150830 171300 8.06 2.64 20150830 171300 8.06 2.65 20150830 171300 8.06 2.66 20150830 171300 8.07 2.65 20150830 171400 5.13 1.85 20150830 171400 5.18 1.86 20150830 171400 5.24 1.87 20150830 171400 5.27 1.87 20150830 171400 5.29 1.87 20150830 171400 5.31 1.88 20150830 171400 5.34 1.88 20150830 171400 5.37 1.88 20150830 171400 5.40 1.88 20150830 171400 5.43 1.88 20150830 171400 5.47 1.89 20150830 171400 5.51 1.89 20150830 171400 5.55 1.90 20150830 171400 5.59 1.92 20150830 171400 5.63 1.93 20150830 171400 5.68 1.94 20150830 171400 5.72 1.96 20150830 171400 5.76 1.97 20150830 171400 5.82 1.98 20150830 171400 5.87 2.00 20150830 171400 5.92 2.01 20150830 171400 5.96 2.02 20150830 171400 6.01 2.03 20150830 171400 6.06 2.04 20150830 171400 6.10 2.05 20150830 171400 6.14 2.06 20150830 171400 6.20 2.07 20150830 171400 6.25 2.08 20150830 171400 6.29 2.09 20150830 171400 6.34 2.10 20150830 171400 6.40 2.11 20150830 171400 6.44 2.12 20150830 171400 6.50 2.13 20150830 171400 6.55 2.14 20150830 171400 6.61 2.15 20150830 171400 6.66 2.16 20150830 171400 6.71 2.17 20150830 171400 6.77 2.18 20150830 171400 6.82 2.19 20150830 171400 6.87 2.20 20150830 171400 6.93 2.21 20150830 171400 6.99 2.22 20150830 171400 7.04 2.23 20150830 171400 7.09 2.24 20150830 171400 7.15 2.25 20150830 171400 7.20 2.26 20150830 171400 7.26 2.27 20150830 171400 7.31 2.28 20150830 171400 7.36 2.29 20150830 171400 7.42 2.30 20150830 171400 7.47 2.31 20150830 171400 7.53 2.32 20150830 171400 7.58 2.33 20150830 171400 7.63 2.34 20150830 171400 7.69 2.35 20150830 171400 7.73 2.36 20150830 171400 7.77 2.37 20150830 171400 7.81 2.38 20150830 171400 7.84 2.39 20150830 171400 7.87 2.40 20150830 171400 7.91 2.40 20150830 171400 7.94 2.41 20150830 171400 7.97 2.42 20150830 171400 7.99 2.43 20150830 171500 4.63 1.71 20150830 171500 4.64 1.72 20150830 171500 4.65 1.70 20150830 171500 4.66 1.72 20150830 171500 4.69 1.69 20150830 171500 4.69 1.73 20150830 171500 4.70 1.74 20150830 171500 4.72 1.68 20150830 171500 4.73 1.75 20150830 171500 4.75 1.76 20150830 171500 4.76 1.67 20150830 171500 4.77 1.77 20150830 171500 4.80 1.66 20150830 171500 4.80 1.78 20150830 171500 4.83 1.79 20150830 171500 4.84 1.65 20150830 171500 4.88 1.80 20150830 171500 4.89 1.64 20150830 171500 4.94 1.63 20150830 171500 4.94 1.81 20150830 171500 4.96 1.60 20150830 171500 4.96 1.61 20150830 171500 4.97 1.59 20150830 171500 4.97 1.62 20150830 171500 4.98 1.58 20150830 171500 4.98 1.82 20150830 171500 5.00 1.57 20150830 171500 5.02 1.56 20150830 171500 5.03 1.83 20150830 171500 5.04 1.55 20150830 171500 5.09 1.84 20150830 171500 5.10 1.55 20150830 171500 5.17 1.54 20150830 171500 5.23 1.53 20150830 171500 5.32 1.52 20150830 171500 5.41 1.52 20150830 171500 5.48 1.51 20150830 171500 5.57 1.50 20150830 171500 5.67 1.50 20150830 171500 5.76 1.49 20150830 171500 5.84 1.48 20150830 171500 5.93 1.48 20150830 171500 6.00 1.47 20150830 171500 6.08 1.46 20150830 171500 6.16 1.46 20150830 171500 6.25 1.45 20150830 171500 6.32 1.44 20150830 171500 6.40 1.44 20150830 171500 6.49 1.43 20150830 171500 6.55 1.42 20150830 171500 6.60 1.42 20150830 171500 6.66 1.41 20150830 171500 6.72 1.41 20150830 171500 6.78 1.40 20150830 171500 6.84 1.40 20150830 171500 6.91 1.39 20150830 171500 6.96 1.39 20150830 171500 7.03 1.38 20150830 171500 7.09 1.38 20150830 171500 7.15 1.37 20150830 171500 7.21 1.37 20150830 171500 7.27 1.37 20150830 171600 10.06 1.77 20150830 171600 10.13 1.79 20150830 171600 10.20 1.82 20150830 171600 10.27 1.84 20150830 171600 10.33 1.87 20150830 171600 10.39 1.89 20150830 171600 10.46 1.92 20150830 171600 10.53 1.95 20150830 171600 10.58 1.97 20150830 171600 10.65 2.00 20150830 171600 10.73 2.03 20150830 171600 10.78 2.05 20150830 171600 10.85 2.08 20150830 171600 10.92 2.11 20150830 171600 10.97 2.13 20150830 171600 11.04 2.16 20150830 171600 11.11 2.19 20150830 171600 11.17 2.22 20150830 171600 11.24 2.24 20150830 171600 11.31 2.27 20150830 171600 11.38 2.31 20150830 171600 11.45 2.34 20150830 171600 11.53 2.37 20150830 171600 11.61 2.41 20150830 171600 11.67 2.43 20150830 171600 11.75 2.47 20150830 171600 11.83 2.50 20150830 171600 7.34 1.37 20150830 171600 7.40 1.36 20150830 171600 7.46 1.36 20150830 171600 7.53 1.36 20150830 171600 7.60 1.36 20150830 171600 7.65 1.36 20150830 171600 7.72 1.36 20150830 171600 7.78 1.36 20150830 171600 7.84 1.36 20150830 171600 7.91 1.36 20150830 171600 7.98 1.37 20150830 171600 8.04 1.37 20150830 171600 8.11 1.37 20150830 171600 8.19 1.38 20150830 171600 8.27 1.39 20150830 171600 8.34 1.40 20150830 171600 8.42 1.41 20150830 171600 8.51 1.42 20150830 171600 8.57 1.43 20150830 171600 8.66 1.44 20150830 171600 8.75 1.45 20150830 171600 8.81 1.46 20150830 171600 8.90 1.48 20150830 171600 8.98 1.49 20150830 171600 9.06 1.51 20150830 171600 9.13 1.52 20150830 171600 9.21 1.54 20150830 171600 9.29 1.56 20150830 171600 9.36 1.57 20150830 171600 9.44 1.59 20150830 171600 9.52 1.61 20150830 171600 9.59 1.63 20150830 171600 9.67 1.65 20150830 171600 9.75 1.68 20150830 171600 9.83 1.70 20150830 171600 9.90 1.72 20150830 171600 9.98 1.75 20150830 171700 11.89 2.53 20150830 171700 11.97 2.57 20150830 171700 12.07 2.61 20150830 171700 12.16 2.64 20150830 171700 12.24 2.68 20150830 171700 12.34 2.72 20150830 171700 12.43 2.75 20150830 171700 12.52 2.79 20150830 171700 12.62 2.83 20150830 171700 12.71 2.87 20150830 171700 12.79 2.90 20150830 171700 12.87 2.94 20150830 171700 12.93 2.98 20150830 171700 13.01 3.01 20150830 171700 13.07 3.05 20150830 171700 13.15 3.09 20150830 171700 13.21 3.12 20150830 171700 13.27 3.16 20150830 171700 13.34 3.20 20150830 171700 13.40 3.23 20150830 171700 13.45 3.26 20150830 171700 13.51 3.29 20150830 171700 13.54 3.71 20150830 171700 13.57 3.32 20150830 171700 13.57 3.72 20150830 171700 13.59 3.71 20150830 171700 13.62 3.73 20150830 171700 13.63 3.35 20150830 171700 13.65 3.70 20150830 171700 13.66 3.73 20150830 171700 13.68 3.38 20150830 171700 13.70 3.69 20150830 171700 13.70 3.74 20150830 171700 13.73 3.41 20150830 171700 13.74 3.75 20150830 171700 13.77 3.69 20150830 171700 13.79 3.44 20150830 171700 13.79 3.75 20150830 171700 13.83 3.68 20150830 171700 13.83 3.76 20150830 171700 13.84 3.46 20150830 171700 13.84 3.82 20150830 171700 13.85 3.81 20150830 171700 13.86 3.49 20150830 171700 13.86 3.81 20150830 171700 13.87 3.67 20150830 171700 13.87 3.76 20150830 171700 13.87 3.80 20150830 171700 13.88 3.51 20150830 171700 13.88 3.80 20150830 171700 13.89 3.78 20150830 171700 13.89 3.79 20150830 171700 13.90 3.53 20150830 171700 13.90 3.77 20150830 171700 13.90 3.78 20150830 171700 13.92 3.55 20150830 171700 13.92 3.66 20150830 171700 13.93 3.57 20150830 171700 13.96 3.59 20150830 171700 13.98 3.61 20150830 171700 13.99 3.66 20150830 171700 14.00 3.63 20150830 171700 14.02 3.65 20150830 171800 10.08 3.50 20150830 171800 10.08 3.51 20150830 171800 10.08 3.53 20150830 171800 10.09 3.49 20150830 171800 10.09 3.52 20150830 171800 10.09 3.54 20150830 171800 10.10 3.55 20150830 171800 10.11 3.56 20150830 171800 10.11 3.57 20150830 171800 10.15 3.49 20150830 171800 10.17 3.58 20150830 171800 10.20 3.49 20150830 171800 10.27 3.49 20150830 171800 10.32 3.60 20150830 171800 10.34 3.49 20150830 171800 10.40 3.48 20150830 171800 10.44 3.62 20150830 171800 10.48 3.48 20150830 171800 10.56 3.48 20150830 171800 10.57 3.64 20150830 171800 10.64 3.48 20150830 171800 10.70 3.48 20150830 171800 10.72 3.66 20150830 171800 10.75 3.48 20150830 171800 10.79 3.48 20150830 171800 10.87 3.69 20150830 171800 10.98 3.70 20150830 171800 11.13 3.73 20150830 171800 11.29 3.75 20150830 171800 11.44 3.77 20150830 171800 11.58 3.79 20150830 171800 11.76 3.82 20150830 171800 11.91 3.84 20150830 171800 12.08 3.86 20150830 171800 12.22 3.88 20150830 171800 12.37 3.90 20150830 171800 12.54 3.92 20150830 171800 12.69 3.94 20150830 171800 12.79 3.95 20150830 171800 12.88 3.95 20150830 171800 12.97 3.96 20150830 171800 13.05 3.96 20150830 171800 13.13 3.96 20150830 171800 13.23 3.96 20150830 171800 13.30 3.96 20150830 171800 13.38 3.97 20150830 171800 13.47 3.97 20150830 171800 13.52 3.96 20150830 171800 13.54 3.95 20150830 171800 13.59 3.95 20150830 171800 13.64 3.94 20150830 171800 13.66 3.93 20150830 171800 13.71 3.92 20150830 171800 13.76 3.91 20150830 171800 13.80 3.90 20150830 171800 13.82 3.90 20150830 171800 13.83 3.87 20150830 171800 13.83 3.89 20150830 171800 13.84 3.83 20150830 171800 13.84 3.84 20150830 171800 13.84 3.85 20150830 171800 13.84 3.86 20150830 171800 13.84 3.88 20150830 171800 13.85 3.84 20150830 171900 10.83 3.48 20150830 171900 10.87 3.49 20150830 171900 10.92 3.49 20150830 171900 10.96 3.49 20150830 171900 10.99 3.49 20150830 171900 11.04 3.49 20150830 171900 11.08 3.49 20150830 171900 11.11 3.50 20150830 171900 11.14 3.50 20150830 171900 11.17 3.50 20150830 171900 11.20 3.50 20150830 171900 11.24 3.51 20150830 171900 11.26 3.51 20150830 171900 11.30 3.51 20150830 171900 11.33 3.52 20150830 171900 11.37 3.52 20150830 171900 11.38 3.52 20150830 171900 11.41 3.53 20150830 171900 11.44 3.53 20150830 171900 11.46 3.53 20150830 171900 11.48 3.54 20150830 171900 11.51 3.54 20150830 171900 11.54 3.55 20150830 171900 11.58 3.55 20150830 171900 11.59 3.56 20150830 171900 11.61 3.56 20150830 171900 11.64 3.57 20150830 171900 11.66 3.58 20150830 171900 11.67 3.58 20150830 171900 11.69 3.59 20150830 171900 11.72 3.60 20150830 171900 11.75 3.60 20150830 171900 11.76 3.61 20150830 171900 11.80 3.62 20150830 171900 11.85 3.63 20150830 171900 11.90 3.64 20150830 171900 11.93 3.65 20150830 171900 11.98 3.66 20150830 171900 12.03 3.67 20150830 171900 12.07 3.68 20150830 171900 12.12 3.69 20150830 171900 12.15 3.70 20150830 171900 12.29 3.72 20150830 171900 12.42 3.74 20150830 171900 12.54 3.76 20150830 171900 12.66 3.78 20150830 171900 12.79 3.80 20150830 171900 12.91 3.81 20150830 171900 13.04 3.84 20150830 171900 13.16 3.85 20150830 171900 13.28 3.87 20150830 171900 13.45 3.90 20150830 171900 13.62 3.93 20150830 171900 13.79 3.96 20150830 171900 13.92 3.99 20150830 171900 14.09 4.02 20150830 171900 14.26 4.05 20150830 171900 14.40 4.07 20150830 171900 14.55 4.10 20150830 171900 14.70 4.13 20150830 171900 14.81 4.16 20150830 171900 14.92 4.19 20150830 171900 15.04 4.22 20150830 171900 15.14 4.24 20150830 172000 13.98 4.97 20150830 172000 14.06 4.96 20150830 172000 14.14 4.95 20150830 172000 14.24 4.94 20150830 172000 14.34 4.93 20150830 172000 14.41 4.92 20150830 172000 14.50 4.91 20150830 172000 14.57 4.90 20150830 172000 14.64 4.89 20150830 172000 14.72 4.87 20150830 172000 14.79 4.86 20150830 172000 14.85 4.85 20150830 172000 14.92 4.83 20150830 172000 14.99 4.82 20150830 172000 15.06 4.81 20150830 172000 15.10 4.79 20150830 172000 15.11 4.78 20150830 172000 15.12 4.77 20150830 172000 15.13 4.76 20150830 172000 15.14 4.74 20150830 172000 15.15 4.73 20150830 172000 15.16 4.72 20150830 172000 15.17 4.69 20150830 172000 15.17 4.70 20150830 172000 15.19 4.68 20150830 172000 15.22 4.68 20150830 172000 15.25 4.68 20150830 172000 15.27 4.27 20150830 172000 15.27 4.67 20150830 172000 15.30 4.67 20150830 172000 15.34 4.66 20150830 172000 15.36 4.66 20150830 172000 15.39 4.30 20150830 172000 15.39 4.66 20150830 172000 15.43 4.65 20150830 172000 15.49 4.33 20150830 172000 15.49 4.66 20150830 172000 15.56 4.66 20150830 172000 15.61 4.36 20150830 172000 15.64 4.67 20150830 172000 15.70 4.39 20150830 172000 15.71 4.67 20150830 172000 15.77 4.42 20150830 172000 15.78 4.67 20150830 172000 15.85 4.45 20150830 172000 15.86 4.68 20150830 172000 15.92 4.68 20150830 172000 15.94 4.47 20150830 172000 16.00 4.50 20150830 172000 16.00 4.69 20150830 172000 16.08 4.53 20150830 172000 16.08 4.69 20150830 172000 16.11 4.68 20150830 172000 16.14 4.67 20150830 172000 16.17 4.56 20150830 172000 16.18 4.67 20150830 172000 16.21 4.66 20150830 172000 16.24 4.58 20150830 172000 16.24 4.65 20150830 172000 16.27 4.64 20150830 172000 16.29 4.63 20150830 172000 16.31 4.62 20150830 172000 16.33 4.61 20150830 172100 10.14 5.05 20150830 172100 10.27 5.06 20150830 172100 10.41 5.07 20150830 172100 10.57 5.08 20150830 172100 10.70 5.08 20150830 172100 10.83 5.09 20150830 172100 10.99 5.10 20150830 172100 11.13 5.11 20150830 172100 11.29 5.12 20150830 172100 11.45 5.12 20150830 172100 11.58 5.13 20150830 172100 11.72 5.13 20150830 172100 11.87 5.13 20150830 172100 11.97 5.13 20150830 172100 12.11 5.13 20150830 172100 12.25 5.13 20150830 172100 12.37 5.13 20150830 172100 12.50 5.13 20150830 172100 12.59 5.13 20150830 172100 12.65 5.12 20150830 172100 12.70 5.12 20150830 172100 12.77 5.11 20150830 172100 12.83 5.10 20150830 172100 12.89 5.10 20150830 172100 12.96 5.09 20150830 172100 13.01 5.08 20150830 172100 13.07 5.07 20150830 172100 13.13 5.07 20150830 172100 13.20 5.06 20150830 172100 13.27 5.05 20150830 172100 13.35 5.04 20150830 172100 13.41 5.03 20150830 172100 13.49 5.03 20150830 172100 13.55 5.02 20150830 172100 13.62 5.01 20150830 172100 13.70 5.00 20150830 172100 13.80 4.99 20150830 172100 13.88 4.98 20150830 172100 5.53 4.87 20150830 172100 5.77 4.87 20150830 172100 5.97 4.87 20150830 172100 6.20 4.88 20150830 172100 6.44 4.88 20150830 172100 6.62 4.88 20150830 172100 6.85 4.89 20150830 172100 7.09 4.89 20150830 172100 7.33 4.89 20150830 172100 7.50 4.90 20150830 172100 7.70 4.91 20150830 172100 7.90 4.91 20150830 172100 8.06 4.92 20150830 172100 8.25 4.92 20150830 172100 8.44 4.93 20150830 172100 8.59 4.93 20150830 172100 8.78 4.94 20150830 172100 8.95 4.95 20150830 172100 9.07 4.96 20150830 172100 9.20 4.97 20150830 172100 9.34 4.98 20150830 172100 9.45 4.99 20150830 172100 9.60 5.00 20150830 172100 9.72 5.01 20150830 172100 9.85 5.02 20150830 172100 9.99 5.04 20150830 172200 0.25 4.82 20150830 172200 10.09 4.59 20150830 172200 10.09 4.72 20150830 172200 10.25 4.61 20150830 172200 10.32 4.71 20150830 172200 10.37 4.62 20150830 172200 10.51 4.70 20150830 172200 10.53 4.64 20150830 172200 10.69 4.66 20150830 172200 10.73 4.69 20150830 172200 10.82 4.68 20150830 172200 1.38 4.83 20150830 172200 1.39 4.81 20150830 172200 2.50 4.80 20150830 172200 2.50 4.84 20150830 172200 2.82 4.84 20150830 172200 3.15 4.85 20150830 172200 3.39 4.87 20150830 172200 3.40 4.87 20150830 172200 3.42 4.85 20150830 172200 3.42 4.87 20150830 172200 3.44 4.87 20150830 172200 3.47 4.87 20150830 172200 3.50 4.87 20150830 172200 3.55 4.87 20150830 172200 3.60 4.87 20150830 172200 3.65 4.86 20150830 172200 3.72 4.87 20150830 172200 3.74 4.86 20150830 172200 3.78 4.86 20150830 172200 3.86 4.79 20150830 172200 3.93 4.88 20150830 172200 3.98 4.86 20150830 172200 4.06 4.86 20150830 172200 4.11 4.88 20150830 172200 4.15 4.86 20150830 172200 4.32 4.87 20150830 172200 4.32 4.88 20150830 172200 4.33 4.86 20150830 172200 4.53 4.88 20150830 172200 4.54 4.86 20150830 172200 4.63 4.87 20150830 172200 4.71 4.86 20150830 172200 4.71 4.88 20150830 172200 4.91 4.86 20150830 172200 4.91 4.88 20150830 172200 4.94 4.88 20150830 172200 5.12 4.86 20150830 172200 5.12 4.88 20150830 172200 5.23 4.78 20150830 172200 5.29 4.86 20150830 172200 6.38 4.78 20150830 172200 7.76 4.77 20150830 172200 8.95 4.76 20150830 172200 9.16 4.75 20150830 172200 9.41 4.74 20150830 172200 9.56 4.51 20150830 172200 9.66 4.73 20150830 172200 9.67 4.53 20150830 172200 9.82 4.55 20150830 172200 9.86 4.72 20150830 172200 9.94 4.57 20150830 172300 8.93 4.31 20150830 172300 8.97 4.34 20150830 172300 9.02 4.37 20150830 172300 9.10 4.39 20150830 172300 9.16 4.41 20150830 172300 9.23 4.42 20150830 172300 9.30 4.44 20150830 172300 9.36 4.46 20150830 172300 9.43 4.48 20150830 172300 9.50 4.49 20150830 174000 8.76 2.98 20150830 174000 8.79 3.00 20150830 174000 8.82 3.01 20150830 174000 8.86 3.03 20150830 174000 8.90 3.05 20150830 174000 8.95 3.08 20150830 174000 9.00 3.10 20150830 174000 9.05 3.12 20150830 174000 9.10 3.15 20150830 174000 9.15 3.17 20150830 174000 9.21 3.20 20150830 174100 10.01 3.55 20150830 174100 10.02 3.47 20150830 174100 10.08 3.48 20150830 174100 10.08 3.57 20150830 174100 10.13 3.49 20150830 174100 10.15 3.58 20150830 174100 10.18 3.50 20150830 174100 10.22 3.59 20150830 174100 10.23 3.51 20150830 174100 10.27 3.52 20150830 174100 10.29 3.60 20150830 174100 10.32 3.53 20150830 174100 10.35 3.61 20150830 174100 10.36 3.54 20150830 174100 10.41 3.55 20150830 174100 10.43 3.62 20150830 174100 10.45 3.57 20150830 174100 10.49 3.58 20150830 174100 10.50 3.63 20150830 174100 10.53 3.59 20150830 174100 10.56 3.64 20150830 174100 10.58 3.60 20150830 174100 10.60 3.65 20150830 174100 10.61 3.61 20150830 174100 10.63 3.65 20150830 174100 10.64 3.62 20150830 174100 10.66 3.65 20150830 174100 10.69 3.63 20150830 174100 10.69 3.66 20150830 174100 10.71 3.63 20150830 174100 10.72 3.66 20150830 174100 10.74 3.64 20150830 174100 10.75 3.66 20150830 174100 10.77 3.65 20150830 174100 10.78 3.66 20150830 174100 10.79 3.66 20150830 174100 10.81 3.66 20150830 174100 10.81 3.67 20150830 174100 10.83 3.67 20150830 174100 9.26 3.22 20150830 174100 9.31 3.24 20150830 174100 9.37 3.26 20150830 174100 9.43 3.28 20150830 174100 9.48 3.30 20150830 174100 9.53 3.32 20150830 174100 9.60 3.34 20150830 174100 9.65 3.36 20150830 174100 9.71 3.38 20150830 174100 9.78 3.40 20150830 174100 9.78 3.44 20150830 174100 9.80 3.41 20150830 174100 9.82 3.43 20150830 174100 9.83 3.44 20150830 174100 9.84 3.45 20150830 174100 9.85 3.46 20150830 174100 9.87 3.45 20150830 174100 9.87 3.48 20150830 174100 9.89 3.50 20150830 174100 9.91 3.51 20150830 174100 9.92 3.46 20150830 174100 9.92 3.53 20150830 174100 9.95 3.54 20150830 174100 9.97 3.47 20150830 174200 7.31 3.08 20150830 174200 7.35 3.07 20150830 174200 7.38 3.06 20150830 174200 7.40 3.05 20150830 174200 7.42 3.04 20150830 174200 7.45 3.03 20150830 174200 7.48 3.02 20150830 174200 7.52 3.01 20150830 174200 7.56 3.00 20150830 174200 7.60 2.99 20150830 174200 7.64 2.98 20150830 174200 7.68 2.97 20150830 174200 7.69 2.97 20150830 174200 7.71 2.97 20150830 174200 7.73 2.97 20150830 174200 7.76 2.97 20150830 174200 7.79 2.97 20150830 174200 7.82 2.97 20150830 174200 7.86 2.97 20150830 174200 7.89 2.97 20150830 174200 7.93 2.98 20150830 174200 7.95 2.99 20150830 174200 7.98 3.00 20150830 174200 8.01 3.02 20150830 174200 8.04 3.03 20150830 174200 8.07 3.04 20150830 174200 8.11 3.06 20150830 174200 8.16 3.07 20150830 174200 8.20 3.09 20150830 174200 8.24 3.11 20150830 174200 8.28 3.13 20150830 174200 8.31 3.15 20150830 174200 8.35 3.17 20150830 174200 8.39 3.19 20150830 174200 8.43 3.21 20150830 174200 8.47 3.23 20150830 174200 8.52 3.25 20150830 174200 8.56 3.27 20150830 174200 8.58 3.28 20150830 174200 8.60 3.29 20150830 174200 8.62 3.29 20150830 174200 8.65 3.30 20150830 174200 8.67 3.31 20150830 174200 8.70 3.32 20150830 174200 8.73 3.32 20150830 174200 8.76 3.33 20150830 174200 8.79 3.34 20150830 174200 8.83 3.34 20150830 174200 8.88 3.35 20150830 174200 8.91 3.35 20150830 174200 8.96 3.36 20150830 174200 9.01 3.36 20150830 174200 9.05 3.37 20150830 174200 9.10 3.37 20150830 174200 9.15 3.37 20150830 174200 9.19 3.38 20150830 174200 9.26 3.39 20150830 174200 9.33 3.39 20150830 174200 9.39 3.40 20150830 174200 9.46 3.40 20150830 174200 9.53 3.41 20150830 174200 9.59 3.42 20150830 174200 9.66 3.42 20150830 174200 9.73 3.43 20150830 174300 7.07 3.17 20150830 174300 7.07 3.18 20150830 174300 7.08 3.16 20150830 174300 7.08 3.17 20150830 174300 7.08 3.19 20150830 174300 7.09 3.15 20150830 174300 7.09 3.16 20150830 174300 7.09 3.20 20150830 174300 7.10 3.15 20150830 174300 7.12 3.14 20150830 174300 7.13 3.20 20150830 174300 7.14 3.13 20150830 174300 7.16 3.20 20150830 174300 7.17 3.12 20150830 174300 7.20 3.11 20150830 174300 7.20 3.21 20150830 174300 7.23 3.10 20150830 174300 7.24 3.21 20150830 174300 7.27 3.09 20150830 174300 7.28 3.21 20150830 174300 7.32 3.22 20150830 174300 7.37 3.22 20150830 174300 7.41 3.22 20150830 174300 7.46 3.23 20150830 174300 7.52 3.23 20150830 174300 7.56 3.23 20150830 174300 7.62 3.23 20150830 174300 7.68 3.23 20150830 174300 7.73 3.23 20150830 174300 7.79 3.23 20150830 174300 7.86 3.24 20150830 174300 7.92 3.24 20150830 174300 8.00 3.24 20150830 174300 8.08 3.24 20150830 174300 8.17 3.24 20150830 174300 8.24 3.24 20150830 174300 8.33 3.24 20150830 174300 8.42 3.24 20150830 174300 8.49 3.24 20150830 174300 8.58 3.24 20150830 174300 8.68 3.24 20150830 174300 8.73 3.24 20150830 174300 8.77 3.24 20150830 174300 8.83 3.25 20150830 174300 8.87 3.25 20150830 174300 8.92 3.25 20150830 174300 8.98 3.25 20150830 174300 9.02 3.25 20150830 174300 9.08 3.25 20150830 174300 9.14 3.25 20150830 174300 9.15 3.25 20150830 174300 9.17 3.25 20150830 174300 9.20 3.25 20150830 174300 9.22 3.25 20150830 174300 9.24 3.25 20150830 174300 9.27 3.25 20150830 174300 9.29 3.25 20150830 174300 9.32 3.25 20150830 174300 9.35 3.25 20150830 174300 9.37 3.25 20150830 174300 9.39 3.25 20150830 174300 9.41 3.26 20150830 174300 9.43 3.26 20150830 174400 10.04 3.31 20150830 174400 10.09 3.31 20150830 174400 10.14 3.32 20150830 174400 10.18 3.33 20150830 174400 10.23 3.33 20150830 174400 10.28 3.34 20150830 174400 10.33 3.35 20150830 174400 10.39 3.35 20150830 174400 10.45 3.36 20150830 174400 10.51 3.37 20150830 174400 10.58 3.38 20150830 174400 10.65 3.38 20150830 174400 10.71 3.39 20150830 174400 10.78 3.40 20150830 174400 10.85 3.41 20150830 174400 10.92 3.41 20150830 174400 10.99 3.42 20150830 174400 11.06 3.43 20150830 174400 11.14 3.44 20150830 174400 11.23 3.45 20150830 174400 11.34 3.47 20150830 174400 11.45 3.49 20150830 174400 11.54 3.50 20150830 174400 11.65 3.52 20150830 174400 11.76 3.53 20150830 174400 11.85 3.55 20150830 174400 11.95 3.57 20150830 174400 12.05 3.58 20150830 174400 12.11 3.59 20150830 174400 12.19 3.61 20150830 174400 12.27 3.62 20150830 174400 12.33 3.63 20150830 174400 12.41 3.65 20150830 174400 12.49 3.66 20150830 174400 12.56 3.68 20150830 174400 12.64 3.69 20150830 174400 12.70 3.70 20150830 174400 12.71 3.71 20150830 174400 12.72 3.70 20150830 174400 12.74 3.71 20150830 174400 12.74 3.72 20150830 174400 12.76 3.71 20150830 174400 12.77 3.72 20150830 174400 12.79 3.71 20150830 174400 12.81 3.72 20150830 174400 12.83 3.72 20150830 174400 12.84 3.72 20150830 174400 12.86 3.73 20150830 174400 12.87 3.73 20150830 174400 12.88 3.73 20150830 174400 9.46 3.26 20150830 174400 9.48 3.26 20150830 174400 9.50 3.27 20150830 174400 9.52 3.27 20150830 174400 9.56 3.27 20150830 174400 9.62 3.28 20150830 174400 9.68 3.28 20150830 174400 9.74 3.29 20150830 174400 9.80 3.29 20150830 174400 9.86 3.29 20150830 174400 9.92 3.30 20150830 174400 9.98 3.30 20150830 174500 11.86 3.62 20150830 174500 12.25 3.69 20150830 174500 12.63 3.70 20150830 174500 12.63 3.71 20150830 174500 12.64 3.71 20150830 174500 12.65 3.71 20150830 174500 12.66 3.71 20150830 174500 12.66 3.72 20150830 174500 12.68 3.72 20150830 174500 12.69 3.71 20150830 174500 12.70 3.73 20150830 174500 12.71 3.74 20150830 174500 12.73 3.74 20150830 174500 12.75 3.75 20150830 174500 12.77 3.77 20150830 174500 12.85 3.77 20150830 174500 12.96 3.79 20150830 174500 13.07 3.81 20150830 174500 13.16 3.83 20150830 174500 13.28 3.86 20150830 174500 13.29 3.86 20150830 174500 13.40 3.88 20150830 174500 13.51 3.90 20150830 174500 13.62 3.92 20150830 174500 13.74 3.93 20150830 174500 13.74 3.95 20150830 174500 13.86 3.98 20150830 174500 13.99 4.01 20150830 174500 14.13 4.04 20150830 174500 14.22 4.01 20150830 174500 14.25 4.06 20150830 174500 14.37 4.09 20150830 174500 14.50 4.12 20150830 174500 14.64 4.16 20150830 174500 14.76 4.10 20150830 174500 14.76 4.19 20150830 174500 14.91 4.22 20150830 174500 15.12 4.27 20150830 174500 15.21 4.18 20150830 174500 15.30 4.31 20150830 174500 15.51 4.35 20150830 174500 15.72 4.39 20150830 174500 15.76 4.26 20150830 174500 15.78 4.30 20150830 174500 15.86 4.33 20150830 174500 15.90 4.43 20150830 174500 15.94 4.36 20150830 174500 16.03 4.40 20150830 174500 16.10 4.43 20150830 174500 16.12 4.47 20150830 174500 16.19 4.46 20150830 174500 16.29 4.49 20150830 174500 16.35 4.51 20150830 174500 16.40 4.52 20150830 174500 16.47 4.54 20150830 174500 16.48 4.54 20150830 174500 16.49 4.55 20150830 174500 16.50 4.55 20150830 174500 16.52 4.56 20150830 174500 16.54 4.55 20150830 174500 16.55 4.56 20150830 174500 16.57 4.56 20150830 174500 16.59 4.57 20150830 174500 16.63 4.57 20150830 174600 10.04 3.21 20150830 174600 10.05 3.20 20150830 174600 10.06 3.17 20150830 174600 10.07 3.16 20150830 174600 10.07 3.18 20150830 174600 10.07 3.22 20150830 174600 10.08 3.18 20150830 174600 10.11 3.16 20150830 174600 10.11 3.24 20150830 174600 10.18 3.15 20150830 174600 10.20 3.25 20150830 174600 10.28 3.15 20150830 174600 10.30 3.26 20150830 174600 10.36 3.14 20150830 174600 10.42 3.28 20150830 174600 10.50 3.14 20150830 174600 10.58 3.13 20150830 174600 10.58 3.29 20150830 174600 10.61 3.13 20150830 174600 10.63 3.28 20150830 174600 10.64 3.29 20150830 174600 10.64 3.31 20150830 174600 10.64 3.32 20150830 174600 10.64 3.33 20150830 174600 10.65 3.13 20150830 174600 10.65 3.34 20150830 174600 10.66 3.13 20150830 174600 10.66 3.30 20150830 174600 10.67 3.34 20150830 174600 10.69 3.26 20150830 174600 10.70 3.32 20150830 174600 10.70 3.35 20150830 174600 10.72 3.13 20150830 174600 10.74 3.25 20150830 174600 10.74 3.36 20150830 174600 10.76 3.37 20150830 174600 10.77 3.35 20150830 174600 10.79 3.12 20150830 174600 10.79 3.37 20150830 174600 10.80 3.24 20150830 174600 10.84 3.38 20150830 174600 10.87 3.23 20150830 174600 10.88 3.12 20150830 174600 10.91 3.13 20150830 174600 10.93 3.14 20150830 174600 10.94 3.41 20150830 174600 10.95 3.22 20150830 174600 10.96 3.14 20150830 174600 11.01 3.15 20150830 174600 11.02 3.21 20150830 174600 11.05 3.16 20150830 174600 11.05 3.45 20150830 174600 11.09 3.16 20150830 174600 11.11 3.20 20150830 174600 11.15 3.17 20150830 174600 11.15 3.48 20150830 174600 11.20 3.18 20150830 174600 11.27 3.51 20150830 174600 11.42 3.54 20150830 174700 10.05 3.26 20150830 174700 10.09 3.27 20150830 174700 10.14 3.28 20150830 174700 10.21 3.30 20150830 174700 10.25 3.31 20150830 174700 10.31 3.32 20150830 174700 10.31 3.33 20150830 174700 10.31 3.34 20150830 174700 10.32 3.35 20150830 174700 10.33 3.36 20150830 174700 10.34 3.36 20150830 174700 10.36 3.37 20150830 174700 10.39 3.38 20150830 174700 10.41 3.37 20150830 174700 10.44 3.37 20150830 174700 10.48 3.37 20150830 174700 10.52 3.37 20150830 174700 10.57 3.37 20150830 174700 10.62 3.37 20150830 174700 10.69 3.37 20150830 174700 7.72 2.83 20150830 174700 7.76 2.83 20150830 174700 7.80 2.83 20150830 174700 7.85 2.84 20150830 174700 7.89 2.84 20150830 174700 7.93 2.85 20150830 174700 7.97 2.85 20150830 174700 8.01 2.86 20150830 174700 8.06 2.87 20150830 174700 8.10 2.87 20150830 174700 8.15 2.88 20150830 174700 8.21 2.88 20150830 174700 8.25 2.89 20150830 174700 8.28 2.90 20150830 174700 8.30 2.91 20150830 174700 8.32 2.92 20150830 174700 8.34 2.92 20150830 174700 8.36 2.93 20150830 174700 8.38 2.94 20150830 174700 8.40 2.95 20150830 174700 8.43 2.96 20150830 174700 8.46 2.97 20150830 174700 8.52 2.98 20150830 174700 8.59 2.99 20150830 174700 8.66 3.01 20150830 174700 8.73 3.02 20150830 174700 8.79 3.03 20150830 174700 8.85 3.04 20150830 174700 8.92 3.06 20150830 174700 8.96 3.07 20150830 174700 9.04 3.08 20150830 174700 9.14 3.10 20150830 174700 9.27 3.12 20150830 174700 9.35 3.13 20150830 174700 9.46 3.14 20150830 174700 9.58 3.16 20150830 174700 9.66 3.17 20150830 174700 9.76 3.19 20150830 174700 9.88 3.21 20150830 174700 9.92 3.22 20150830 174700 9.95 3.23 20150830 174700 9.99 3.24 20150830 174800 7.29 2.67 20150830 174800 7.32 2.68 20150830 174800 7.35 2.68 20150830 174800 7.40 2.69 20150830 174800 7.44 2.69 20150830 174800 7.46 2.83 20150830 174800 7.47 2.81 20150830 174800 7.47 2.82 20150830 174800 7.48 2.70 20150830 174800 7.49 2.83 20150830 174800 7.50 2.81 20150830 174800 7.51 2.84 20150830 174800 7.53 2.82 20150830 174800 7.54 2.70 20150830 174800 7.54 2.85 20150830 174800 7.58 2.72 20150830 174800 7.58 2.82 20150830 174800 7.58 2.85 20150830 174800 7.61 2.86 20150830 174800 7.62 2.73 20150830 174800 7.63 2.82 20150830 174800 7.65 2.86 20150830 174800 7.67 2.83 20150830 174800 7.68 2.76 20150830 174800 7.69 2.87 20150830 174800 7.73 2.78 20150830 174800 7.73 2.88 20150830 174800 7.77 2.88 20150830 174800 7.78 2.80 20150830 174800 7.83 2.82 20150830 174800 7.83 2.89 20150830 174800 7.87 2.89 20150830 174800 7.89 2.84 20150830 174800 7.92 2.89 20150830 174800 7.94 2.86 20150830 174800 7.98 2.89 20150830 174800 7.99 2.88 20150830 174800 8.02 2.90 20150830 174800 8.03 2.89 20150830 174800 8.05 2.91 20150830 174800 8.07 2.90 20150830 174800 8.08 2.92 20150830 174800 8.11 2.93 20150830 174800 8.13 2.90 20150830 174800 8.14 2.94 20150830 174800 8.17 2.95 20150830 174800 8.18 2.90 20150830 174800 8.20 2.97 20150830 174800 8.22 2.90 20150830 174800 8.22 2.92 20150830 174800 8.23 2.91 20150830 174800 8.23 2.93 20150830 174800 8.23 2.95 20150830 174800 8.23 2.98 20150830 174800 8.24 2.94 20150830 174800 8.24 2.96 20150830 174800 8.24 2.98 20150830 174800 8.25 2.97 20150830 174900 6.19 2.45 20150830 174900 6.22 2.44 20150830 174900 6.23 2.46 20150830 174900 6.27 2.42 20150830 174900 6.29 2.47 20150830 174900 6.34 2.41 20150830 174900 6.35 2.48 20150830 174900 6.39 2.40 20150830 174900 6.40 2.49 20150830 174900 6.45 2.38 20150830 174900 6.46 2.51 20150830 174900 6.47 1.87 20150830 174900 6.51 1.89 20150830 174900 6.51 2.37 20150830 174900 6.53 1.90 20150830 174900 6.53 2.52 20150830 174900 6.56 2.36 20150830 174900 6.57 1.91 20150830 174900 6.60 2.53 20150830 174900 6.61 1.92 20150830 174900 6.61 2.35 20150830 174900 6.65 1.93 20150830 174900 6.66 2.33 20150830 174900 6.66 2.54 20150830 174900 6.69 2.32 20150830 174900 6.70 1.94 20150830 174900 6.71 2.56 20150830 174900 6.72 2.30 20150830 174900 6.73 2.02 20150830 174900 6.73 2.04 20150830 174900 6.73 2.05 20150830 174900 6.73 2.07 20150830 174900 6.74 2.01 20150830 174900 6.74 2.08 20150830 174900 6.74 2.57 20150830 174900 6.75 2.29 20150830 174900 6.76 1.95 20150830 174900 6.76 1.99 20150830 174900 6.76 2.09 20150830 174900 6.77 2.11 20150830 174900 6.77 2.58 20150830 174900 6.78 1.98 20150830 174900 6.79 2.27 20150830 174900 6.80 1.96 20150830 174900 6.80 2.12 20150830 174900 6.82 2.13 20150830 174900 6.82 2.59 20150830 174900 6.83 2.26 20150830 174900 6.85 2.15 20150830 174900 6.88 2.24 20150830 174900 6.88 2.60 20150830 174900 6.89 2.16 20150830 174900 6.92 2.17 20150830 174900 6.93 2.23 20150830 174900 6.95 2.62 20150830 174900 6.97 2.18 20150830 174900 6.98 2.21 20150830 174900 7.01 2.63 20150830 174900 7.02 2.20 20150830 174900 7.10 2.64 20150830 174900 7.20 2.65 20150830 174900 7.23 2.66 20150830 174900 7.26 2.67 20150830 175000 5.98 1.84 20150830 175000 6.00 1.84 20150830 175000 6.01 1.84 20150830 175000 6.06 1.83 20150830 175000 6.06 1.85 20150830 175000 6.13 1.83 20150830 175000 6.17 1.85 20150830 175000 6.25 1.82 20150830 175000 6.32 1.86 20150830 175000 6.36 1.82 20150830 175000 6.46 1.86 20150830 175000 6.47 1.82 20150830 175000 6.54 1.60 20150830 175000 6.57 1.60 20150830 175000 6.57 1.82 20150830 175000 6.62 1.60 20150830 175000 6.72 1.81 20150830 175000 6.73 1.61 20150830 175000 6.84 1.62 20150830 175000 6.88 1.81 20150830 175000 6.96 1.63 20150830 175000 7.05 1.63 20150830 175000 7.05 1.81 20150830 175000 7.17 1.64 20150830 175000 7.20 1.81 20150830 175000 7.28 1.65 20150830 175000 7.38 1.65 20150830 175000 7.38 1.81 20150830 175000 7.50 1.66 20150830 175000 7.52 1.80 20150830 175000 7.58 1.80 20150830 175000 7.60 1.67 20150830 175000 7.65 1.80 20150830 175000 7.68 1.67 20150830 175000 7.74 1.80 20150830 175000 7.75 1.68 20150830 175000 7.81 1.79 20150830 175000 7.83 1.69 20150830 175000 7.87 1.79 20150830 175000 7.92 1.70 20150830 175000 7.96 1.79 20150830 175000 8.00 1.70 20150830 175000 8.04 1.79 20150830 175000 8.07 1.71 20150830 175000 8.10 1.79 20150830 175000 8.14 1.78 20150830 175000 8.15 1.78 20150830 175000 8.16 1.72 20150830 175000 8.16 1.77 20150830 175000 8.16 1.78 20150830 175000 8.18 1.77 20150830 175000 8.20 1.76 20150830 175000 8.21 1.76 20150830 175000 8.22 1.75 20150830 175000 8.23 1.74 20150830 175000 8.23 1.75 20150830 175000 8.24 1.74 20150830 175000 8.25 1.73 20150830 175100 4.60 1.38 20150830 175100 4.60 1.39 20150830 175100 4.61 1.39 20150830 175100 4.63 1.40 20150830 175100 4.67 1.40 20150830 175100 4.71 1.41 20150830 175100 4.75 1.41 20150830 175100 4.78 1.41 20150830 175100 4.82 1.42 20150830 175100 4.86 1.42 20150830 175100 4.90 1.43 20150830 175100 4.94 1.43 20150830 175100 4.99 1.44 20150830 175100 5.04 1.44 20150830 175100 5.09 1.44 20150830 175100 5.14 1.45 20150830 175100 5.20 1.45 20150830 175100 5.25 1.45 20150830 175100 5.30 1.46 20150830 175100 5.36 1.46 20150830 175100 5.41 1.46 20150830 175100 5.44 1.47 20150830 175100 5.48 1.47 20150830 175100 5.51 1.48 20150830 175100 5.56 1.48 20150830 175100 5.59 1.48 20150830 175100 5.63 1.49 20150830 175100 5.68 1.49 20150830 175100 5.72 1.50 20150830 175100 5.77 1.50 20150830 175100 5.81 1.51 20150830 175100 5.84 1.51 20150830 175100 5.87 1.51 20150830 175100 5.91 1.52 20150830 175100 5.94 1.52 20150830 175100 5.98 1.52 20150830 175100 6.00 1.52 20150830 175100 6.04 1.53 20150830 175100 6.07 1.53 20150830 175100 6.09 1.53 20150830 175100 6.10 1.54 20150830 175100 6.12 1.54 20150830 175100 6.13 1.54 20150830 175100 6.14 1.55 20150830 175100 6.16 1.55 20150830 175100 6.18 1.55 20150830 175100 6.21 1.56 20150830 175100 6.24 1.56 20150830 175100 6.27 1.56 20150830 175100 6.31 1.56 20150830 175100 6.34 1.57 20150830 175100 6.38 1.57 20150830 175100 6.42 1.57 20150830 175100 6.43 1.58 20150830 175100 6.44 1.58 20150830 175100 6.46 1.58 20150830 175100 6.49 1.59 20150830 175100 6.51 1.59 20150830 175200 1.83 1.37 20150830 175200 1.88 1.37 20150830 175200 1.92 1.37 20150830 175200 1.97 1.37 20150830 175200 2.02 1.37 20150830 175200 2.07 1.36 20150830 175200 2.11 1.36 20150830 175200 2.17 1.36 20150830 175200 2.25 1.36 20150830 175200 2.32 1.36 20150830 175200 2.41 1.36 20150830 175200 2.51 1.36 20150830 175200 2.61 1.36 20150830 175200 2.69 1.36 20150830 175200 2.80 1.36 20150830 175200 2.91 1.35 20150830 175200 3.00 1.35 20150830 175200 3.08 1.35 20150830 175200 3.16 1.35 20150830 175200 3.26 1.35 20150830 175200 3.33 1.35 20150830 175200 3.43 1.34 20150830 175200 3.53 1.34 20150830 175200 3.62 1.34 20150830 175200 3.71 1.34 20150830 175200 3.74 1.34 20150830 175200 3.78 1.34 20150830 175200 3.81 1.34 20150830 175200 3.84 1.34 20150830 175200 3.88 1.34 20150830 175200 3.92 1.34 20150830 175200 3.97 1.34 20150830 175200 4.00 1.34 20150830 175200 4.04 1.32 20150830 175200 4.04 1.33 20150830 175200 4.04 1.34 20150830 175200 4.05 1.32 20150830 175200 4.06 1.31 20150830 175200 4.07 1.31 20150830 175200 4.08 1.31 20150830 175200 4.10 1.32 20150830 175200 4.12 1.32 20150830 175200 4.13 1.32 20150830 175200 4.15 1.32 20150830 175200 4.17 1.32 20150830 175200 4.19 1.33 20150830 175200 4.20 1.33 20150830 175200 4.24 1.33 20150830 175200 4.29 1.34 20150830 175200 4.33 1.34 20150830 175200 4.37 1.34 20150830 175200 4.42 1.35 20150830 175200 4.47 1.35 20150830 175200 4.50 1.35 20150830 175200 4.55 1.36 20150830 175200 4.59 1.36 20150830 175200 4.59 1.37 20150830 175200 4.60 1.38 20150830 175300 0.65 1.39 20150830 175300 0.66 1.39 20150830 175300 0.75 1.39 20150830 175300 0.76 1.39 20150830 175300 0.88 1.39 20150830 175300 0.90 1.38 20150830 175300 0.95 1.38 20150830 175300 1.02 1.38 20150830 175300 1.02 1.39 20150830 175300 1.10 1.38 20150830 175300 1.20 1.38 20150830 175300 1.21 1.40 20150830 175300 1.30 1.38 20150830 175300 1.39 1.38 20150830 175300 1.40 1.40 20150830 175300 1.50 1.37 20150830 175300 1.58 1.40 20150830 175300 1.63 1.37 20150830 175300 1.72 1.37 20150830 175300 1.75 1.40 20150830 175300 1.78 1.37 20150830 175300 1.93 1.40 20150830 175300 2.15 1.40 20150830 175300 2.34 1.41 20150830 175300 2.49 1.41 20150830 175300 2.73 1.41 20150830 175300 2.93 1.41 20150830 175300 3.17 1.41 20150830 175300 3.29 1.41 20150830 175300 3.41 1.42 20150830 175300 3.56 1.42 20150830 175300 3.66 1.42 20150830 175300 3.82 1.42 20150830 175300 3.95 1.43 20150830 175300 4.09 1.43 20150830 175300 4.23 1.43 20150830 175300 4.37 1.43 20150830 175300 4.45 1.43 20150830 175300 4.52 1.44 20150830 175300 4.57 1.44 20150830 175300 4.65 1.44 20150830 175300 4.72 1.44 20150830 175300 4.79 1.44 20150830 175300 4.86 1.45 20150830 175300 4.94 1.45 20150830 175300 5.02 1.45 20150830 175300 5.06 1.45 20150830 175300 5.11 1.45 20150830 175300 5.18 1.45 20150830 175300 5.23 1.46 20150830 175300 5.29 1.46 20150830 175300 5.35 1.46 20150830 175300 5.41 1.46 20150830 175300 5.49 1.46 20150830 175300 5.53 1.46 20150830 175300 5.61 1.46 20150830 175300 5.66 1.46 20150830 175300 5.71 1.47 20150830 175300 5.78 1.47 20150830 175300 5.84 1.47 20150830 175300 5.90 1.47 20150830 175300 5.97 1.47 20150830 175300 6.03 1.48 20150830 175300 6.09 1.48 20150830 175400 6.12 1.48 20150830 175400 6.15 1.48 20150830 175400 6.21 1.48 20150830 175400 6.25 1.48 20150830 175400 6.31 1.48 20150830 175400 6.35 1.49 20150830 175400 6.40 1.49 20150830 175400 6.47 1.49 20150830 175400 6.48 1.49 20150830 175400 6.52 1.49 20150830 175400 6.54 1.49 20150830 175400 6.57 1.49 20150830 175400 6.60 1.50 20150830 175400 6.63 1.50 20150830 175400 6.67 1.50 20150830 175400 6.71 1.50 20150830 175400 6.73 1.50 20150830 175400 6.74 1.50 20150830 175400 6.75 1.48 20150830 175400 6.75 1.50 20150830 175400 6.76 1.47 20150830 175400 6.76 1.48 20150830 175400 6.76 1.50 20150830 175400 6.77 1.46 20150830 175400 6.77 1.49 20150830 175400 6.77 1.50 20150830 175400 6.78 1.46 20150830 175400 6.78 1.50 20150830 175400 6.79 1.49 20150830 175400 6.79 1.50 20150830 175400 6.80 1.49 20150830 175400 6.80 1.50 20150830 175400 6.81 1.45 20150830 175400 6.81 1.50 20150830 175400 6.82 1.49 20150830 175400 6.82 1.50 20150830 175400 6.83 1.50 20150830 175400 6.84 1.50 20150830 175400 6.85 1.44 20150830 175400 6.85 1.50 20150830 175400 6.86 1.50 20150830 175400 6.87 1.50 20150830 175400 6.88 1.50 20150830 175400 6.89 1.44 20150830 175400 6.89 1.50 20150830 175400 6.91 1.50 20150830 175400 6.93 1.43 20150830 175400 6.97 1.42 20150830 175400 7.03 1.42 20150830 175400 7.07 1.41 20150830 175400 7.12 1.41 20150830 175400 7.18 1.40 20150830 175400 7.19 1.38 20150830 175400 7.19 1.39 20150830 175500 3.56 0.69 20150830 175500 3.56 0.85 20150830 175500 3.57 0.77 20150830 175500 3.57 0.92 20150830 175500 3.58 0.99 20150830 175500 3.59 1.07 20150830 175500 3.61 1.14 20150830 175500 3.64 1.22 20150830 175500 3.67 1.28 20150830 175500 3.69 0.70 20150830 175500 3.72 1.34 20150830 175500 3.80 1.37 20150830 175500 3.87 0.70 20150830 175500 3.88 1.40 20150830 175500 3.96 1.42 20150830 175500 4.02 0.71 20150830 175500 4.06 1.44 20150830 175500 4.16 1.47 20150830 175500 4.19 0.72 20150830 175500 4.28 1.50 20150830 175500 4.31 0.72 20150830 175500 4.38 1.52 20150830 175500 4.44 0.73 20150830 175500 4.50 1.55 20150830 175500 4.58 1.56 20150830 175500 4.62 0.73 20150830 175500 4.62 1.57 20150830 175500 4.67 1.57 20150830 175500 4.72 0.74 20150830 175500 4.72 1.57 20150830 175500 4.76 1.57 20150830 175500 4.80 1.58 20150830 175500 4.88 0.74 20150830 175500 5.02 0.76 20150830 175500 5.17 0.78 20150830 175500 5.33 0.79 20150830 175500 5.50 0.81 20150830 175500 5.71 0.83 20150830 175500 5.90 0.85 20150830 175500 6.07 0.86 20150830 175500 6.30 0.88 20150830 175500 6.42 0.90 20150830 175500 6.44 0.93 20150830 175500 6.45 0.95 20150830 175500 6.47 0.97 20150830 175500 6.50 0.99 20150830 175500 6.52 1.01 20150830 175500 6.54 1.03 20150830 175500 6.56 1.05 20150830 175500 6.58 1.07 20150830 175500 6.63 1.10 20150830 175500 6.69 1.13 20150830 175500 6.75 1.16 20150830 175500 6.82 1.19 20150830 175500 6.87 1.22 20150830 175500 6.94 1.25 20150830 175500 7.01 1.28 20150830 175500 7.07 1.32 20150830 175500 7.13 1.34 20150830 175500 7.14 1.35 20150830 175500 7.15 1.36 20150830 175500 7.17 1.36 20150830 175500 7.17 1.37 20150830 175500 7.19 1.38 20150830 175600 2.73 1.79 20150830 175600 2.81 1.79 20150830 175600 2.86 1.79 20150830 175600 2.95 1.79 20150830 175600 3.00 1.78 20150830 175600 3.06 1.78 20150830 175600 3.13 1.78 20150830 175600 3.19 1.78 20150830 175600 3.25 1.77 20150830 175600 3.26 1.77 20150830 175600 3.26 1.78 20150830 175600 3.29 1.76 20150830 175600 3.29 1.77 20150830 175600 3.31 1.73 20150830 175600 3.32 1.73 20150830 175600 3.32 1.74 20150830 175600 3.32 1.76 20150830 175600 3.33 1.76 20150830 175600 3.34 1.74 20150830 175600 3.34 1.75 20150830 175600 3.36 1.75 20150830 175600 3.37 1.75 20150830 175600 3.43 1.72 20150830 175600 3.52 1.72 20150830 175600 3.57 1.72 20150830 175600 3.64 1.72 20150830 175600 3.74 1.71 20150830 175600 3.81 1.71 20150830 175600 3.90 1.71 20150830 175600 3.98 1.71 20150830 175600 4.09 1.71 20150830 175600 4.21 1.70 20150830 175600 4.42 1.70 20150830 175600 4.53 1.70 20150830 175600 4.63 1.70 20150830 175600 4.74 1.69 20150830 175600 4.85 1.58 20150830 175600 4.85 1.69 20150830 175600 4.89 1.58 20150830 175600 4.94 1.58 20150830 175600 4.98 1.59 20150830 175600 4.99 1.69 20150830 175600 5.02 1.60 20150830 175600 5.03 1.69 20150830 175600 5.08 1.61 20150830 175600 5.09 1.68 20150830 175600 5.13 1.62 20150830 175600 5.15 1.68 20150830 175600 5.18 1.63 20150830 175600 5.20 1.68 20150830 175600 5.24 1.64 20150830 175600 5.26 1.68 20150830 175600 5.30 1.65 20150830 175600 5.33 1.68 20150830 175600 5.37 1.67 20150830 175600 5.40 1.67 20150830 175700 0.99 1.79 20150830 175700 1.02 1.79 20150830 175700 1.04 1.79 20150830 175700 1.06 1.79 20150830 175700 1.11 1.79 20150830 175700 1.16 1.80 20150830 175700 1.20 1.79 20150830 175700 1.23 1.80 20150830 175700 1.31 1.80 20150830 175700 1.33 1.79 20150830 175700 1.38 1.80 20150830 175700 1.43 1.80 20150830 175700 1.49 1.79 20150830 175700 1.50 1.80 20150830 175700 1.56 1.80 20150830 175700 1.63 1.81 20150830 175700 1.64 1.79 20150830 175700 1.69 1.81 20150830 175700 1.76 1.81 20150830 175700 1.78 1.79 20150830 175700 1.84 1.81 20150830 175700 1.91 1.81 20150830 175700 1.92 1.79 20150830 175700 2.02 1.81 20150830 175700 2.05 1.79 20150830 175700 2.13 1.82 20150830 175700 2.21 1.79 20150830 175700 2.25 1.82 20150830 175700 2.26 1.79 20150830 175700 2.27 1.79 20150830 175700 2.28 1.80 20150830 175700 2.29 1.80 20150830 175700 2.31 1.80 20150830 175700 2.31 1.81 20150830 175700 2.35 1.81 20150830 175700 2.36 1.83 20150830 175700 2.39 1.80 20150830 175700 2.43 1.80 20150830 175700 2.46 1.83 20150830 175700 2.48 1.80 20150830 175700 2.51 1.80 20150830 175700 2.57 1.80 20150830 175700 2.59 1.84 20150830 175700 2.60 1.79 20150830 175700 2.64 1.79 20150830 175700 2.67 1.79 20150830 175700 2.70 1.84 20150830 175700 2.82 1.85 20150830 175700 2.85 1.84 20150830 175700 2.86 1.79 20150830 175700 2.87 1.82 20150830 175700 2.87 1.83 20150830 175700 2.87 1.84 20150830 175700 2.90 1.81 20150830 175700 2.94 1.80 20150830 175700 2.95 1.78 20150830 175700 2.99 1.79 20150830 175700 3.01 1.78 20150830 175800 2.53 1.79 20150830 175800 2.58 1.79 20150830 175800 2.63 1.79 20150830 175800 2.64 1.79 20150830 175800 2.68 1.79 20150830 175800 2.70 1.79 20150830 175800 2.76 1.79 20150830 175800 2.82 1.79 20150830 175800 2.88 1.79 20150830 175800 2.94 1.79 20150830 175800 3.01 1.79 20150830 175800 3.09 1.79 20150830 175800 3.23 1.79 20150830 175800 3.38 1.79 20150830 175800 3.65 1.79 20150830 175800 3.80 1.78 20150830 175800 3.95 1.78 20150830 175800 4.11 1.78 20150830 175800 4.24 1.78 20150830 175800 4.35 1.78 20150830 175800 4.44 1.77 20150830 175800 4.54 1.77 20150830 175800 4.62 1.77 20150830 175800 4.72 1.76 20150830 175800 4.82 1.76 20150830 175800 4.91 1.76 20150830 175800 4.99 1.75 20150830 175800 5.08 1.75 20150830 175800 5.09 1.75 20150830 175800 5.12 1.75 20150830 175800 5.13 1.75 20150830 175800 5.15 1.75 20150830 175800 5.17 1.76 20150830 175800 5.19 1.76 20150830 175800 5.21 1.76 20150830 175800 5.23 1.76 20150830 175800 5.24 1.75 20150830 175800 5.25 1.74 20150830 175800 5.25 1.75 20150830 175800 5.26 1.74 20150830 175800 5.27 1.74 20150830 175800 5.28 1.73 20150830 175800 5.29 1.73 20150830 175800 5.30 1.72 20150830 175800 5.31 1.72 20150830 175800 5.33 1.72 20150830 175800 5.36 1.72 20150830 175800 5.39 1.72 20150830 175800 5.41 1.72 20150830 175800 5.44 1.72 20150830 175800 5.46 1.72 20150830 175800 5.49 1.72 20150830 175800 5.52 1.72 20150830 175800 5.54 1.72 20150830 175800 5.55 1.72 20150830 175800 5.57 1.72 20150830 175800 5.58 1.73 20150830 175800 5.59 1.73 20150830 175900 4.89 1.84 20150830 175900 4.90 1.85 20150830 175900 4.91 1.85 20150830 175900 4.92 1.85 20150830 175900 4.94 1.86 20150830 175900 4.95 1.86 20150830 175900 4.96 1.87 20150830 175900 4.97 1.87 20150830 175900 4.99 1.87 20150830 175900 5.01 1.86 20150830 175900 5.02 1.86 20150830 175900 5.04 1.86 20150830 175900 5.07 1.86 20150830 175900 5.09 1.86 20150830 175900 5.11 1.86 20150830 175900 5.14 1.85 20150830 175900 5.15 1.79 20150830 175900 5.15 1.85 20150830 175900 5.16 1.80 20150830 175900 5.16 1.85 20150830 175900 5.17 1.79 20150830 175900 5.17 1.80 20150830 175900 5.17 1.84 20150830 175900 5.18 1.81 20150830 175900 5.18 1.83 20150830 175900 5.18 1.84 20150830 175900 5.19 1.79 20150830 175900 5.19 1.81 20150830 175900 5.19 1.82 20150830 175900 5.19 1.83 20150830 175900 5.20 1.81 20150830 175900 5.21 1.79 20150830 175900 5.23 1.79 20150830 175900 5.25 1.78 20150830 175900 5.27 1.78 20150830 175900 5.30 1.78 20150830 175900 5.31 1.78 20150830 175900 5.34 1.78 20150830 175900 5.37 1.78 20150830 175900 5.41 1.78 20150830 175900 5.44 1.78 20150830 175900 5.47 1.77 20150830 175900 5.51 1.77 20150830 175900 5.54 1.77 20150830 175900 5.57 1.77 20150830 175900 5.61 1.73 20150830 175900 5.61 1.77 20150830 175900 5.62 1.74 20150830 175900 5.63 1.74 20150830 175900 5.63 1.75 20150830 175900 5.63 1.76 20150830 175900 5.63 1.77 20150830 175900 5.64 1.74 20150830 175900 5.64 1.75 20150830 175900 5.64 1.76 20150830 180000 0.34 1.80 20150830 180000 0.36 1.80 20150830 180000 0.45 1.80 20150830 180000 0.52 1.80 20150830 180000 0.66 1.81 20150830 180000 0.75 1.79 20150830 180000 0.90 1.81 20150830 180000 0.95 1.79 20150830 180000 1.14 1.81 20150830 180000 1.18 1.79 20150830 180000 1.29 1.81 20150830 180000 1.36 1.79 20150830 180000 1.48 1.81 20150830 180000 1.56 1.79 20150830 180000 1.67 1.81 20150830 180000 1.72 1.79 20150830 180000 1.83 1.81 20150830 180000 1.92 1.79 20150830 180000 2.03 1.82 20150830 180000 2.13 1.78 20150830 180000 2.22 1.82 20150830 180000 2.34 1.78 20150830 180000 2.42 1.82 20150830 180000 2.52 1.78 20150830 180000 2.59 1.82 20150830 180000 2.73 1.78 20150830 180000 2.76 1.82 20150830 180000 2.83 1.78 20150830 180000 2.88 1.82 20150830 180000 2.99 1.82 20150830 180000 3.09 1.82 20150830 180000 3.21 1.82 20150830 180000 3.33 1.83 20150830 180000 3.46 1.83 20150830 180000 3.56 1.83 20150830 180000 3.68 1.83 20150830 180000 3.76 1.83 20150830 180000 3.83 1.83 20150830 180000 3.89 1.83 20150830 180000 3.95 1.83 20150830 180000 4.02 1.84 20150830 180000 4.08 1.84 20150830 180000 4.14 1.84 20150830 180000 4.21 1.84 20150830 180000 4.27 1.84 20150830 180000 4.32 1.84 20150830 180000 4.36 1.84 20150830 180000 4.41 1.84 20150830 180000 4.45 1.84 20150830 180000 4.50 1.84 20150830 180000 4.54 1.84 20150830 180000 4.59 1.84 20150830 180000 4.64 1.84 20150830 180000 4.68 1.84 20150830 180000 4.70 1.84 20150830 180000 4.72 1.84 20150830 180000 4.75 1.84 20150830 180000 4.77 1.84 20150830 180000 4.79 1.84 20150830 180000 4.81 1.83 20150830 180000 4.84 1.83 20150830 180000 4.86 1.83 20150830 180000 4.88 1.83 20150830 180100 2.79 1.77 20150830 180100 2.80 1.77 20150830 180100 2.81 1.77 20150830 180100 2.81 1.78 20150830 180100 2.82 1.77 20150830 180100 2.82 1.78 20150830 180100 2.83 1.76 20150830 180100 2.85 1.76 20150830 180100 2.86 1.76 20150830 180100 2.87 1.76 20150830 180100 2.88 1.76 20150830 180100 2.89 1.75 20150830 180100 2.91 1.75 20150830 180100 2.96 1.75 20150830 180100 3.02 1.75 20150830 180100 3.08 1.75 20150830 180100 3.13 1.75 20150830 180100 3.20 1.75 20150830 180100 3.27 1.74 20150830 180100 3.33 1.74 20150830 180100 3.39 1.74 20150830 180100 3.43 1.71 20150830 180100 3.44 1.71 20150830 180100 3.44 1.72 20150830 180100 3.44 1.74 20150830 180100 3.45 1.71 20150830 180100 3.45 1.72 20150830 180100 3.45 1.73 20150830 180100 3.45 1.74 20150830 180100 3.46 1.71 20150830 180100 3.46 1.73 20150830 180100 3.46 1.74 20150830 180100 3.47 1.71 20150830 180100 3.47 1.73 20150830 180100 3.47 1.74 20150830 180100 3.48 1.71 20150830 180100 3.49 1.71 20150830 180100 3.50 1.71 20150830 180100 3.54 1.71 20150830 180100 3.61 1.71 20150830 180100 3.70 1.72 20150830 180100 3.79 1.72 20150830 180100 3.86 1.72 20150830 180100 3.95 1.72 20150830 180100 4.04 1.72 20150830 180100 4.13 1.73 20150830 180100 4.20 1.73 20150830 180100 4.32 1.73 20150830 180100 4.46 1.74 20150830 180100 4.62 1.74 20150830 180100 4.74 1.74 20150830 180200 2.58 1.76 20150830 180200 2.71 1.76 20150830 180200 2.84 1.75 20150830 180200 2.95 1.75 20150830 180200 3.08 1.75 20150830 180200 3.20 1.75 20150830 180200 3.33 1.75 20150830 180200 3.42 1.75 20150830 180200 3.49 1.75 20150830 180200 3.57 1.75 20150830 180200 3.63 1.75 20150830 180200 3.69 1.75 20150830 180200 3.77 1.75 20150830 180200 3.83 1.75 20150830 180200 3.90 1.75 20150830 180200 3.96 1.75 20150830 180200 4.02 1.75 20150830 180200 4.06 1.75 20150830 180200 4.09 1.75 20150830 180200 4.14 1.76 20150830 180200 4.18 1.76 20150830 180200 4.22 1.76 20150830 180200 4.25 1.76 20150830 180200 4.29 1.76 20150830 180200 4.33 1.76 20150830 180200 4.39 1.76 20150830 180200 4.45 1.76 20150830 180200 4.51 1.76 20150830 180200 4.57 1.76 20150830 180200 4.63 1.76 20150830 180200 4.68 1.76 20150830 180200 4.74 1.76 20150830 180200 4.80 1.76 20150830 180200 4.85 1.76 20150830 180200 4.88 1.77 20150830 180200 4.90 1.75 20150830 180200 4.91 1.77 20150830 180200 4.94 1.77 20150830 180200 4.98 1.77 20150830 180200 5.00 1.77 20150830 180200 5.05 1.78 20150830 180200 5.06 1.75 20150830 180200 5.08 1.78 20150830 180200 5.12 1.78 20150830 180200 5.15 1.78 20150830 180200 5.18 1.78 20150830 180200 5.22 1.76 20150830 180200 5.22 1.78 20150830 180200 5.24 1.78 20150830 180200 5.27 1.78 20150830 180200 5.30 1.79 20150830 180200 5.33 1.79 20150830 180200 5.35 1.76 20150830 180200 5.36 1.79 20150830 180200 5.39 1.79 20150830 180200 5.41 1.79 20150830 180200 5.43 1.78 20150830 180200 5.44 1.78 20150830 180200 5.47 1.78 20150830 180200 5.48 1.78 20150830 180200 5.50 1.77 20150830 180200 5.51 1.76 20150830 180200 5.51 1.77 20150830 180200 5.53 1.77 20150830 180300 1.11 1.79 20150830 180300 1.16 1.79 20150830 180300 1.19 1.79 20150830 180300 1.23 1.78 20150830 180300 1.25 1.80 20150830 180300 1.27 1.78 20150830 180300 1.31 1.78 20150830 180300 1.35 1.78 20150830 180300 1.39 1.77 20150830 180300 1.42 1.77 20150830 180300 1.50 1.80 20150830 180300 1.52 1.77 20150830 180300 1.61 1.77 20150830 180300 1.72 1.77 20150830 180300 1.82 1.80 20150830 180300 1.93 1.76 20150830 180300 2.03 1.76 20150830 180300 2.14 1.76 20150830 180300 2.16 1.81 20150830 180300 2.24 1.76 20150830 180300 2.36 1.76 20150830 180300 2.46 1.76 20150830 180300 2.50 1.81 20150830 180300 2.78 1.82 20150830 180300 3.13 1.82 20150830 180300 3.48 1.82 20150830 180300 3.50 1.87 20150830 180300 3.52 1.87 20150830 180300 3.53 1.88 20150830 180300 3.56 1.87 20150830 180300 3.56 1.88 20150830 180300 3.59 1.88 20150830 180300 3.60 1.87 20150830 180300 3.63 1.88 20150830 180300 3.64 1.87 20150830 180300 3.66 1.89 20150830 180300 3.69 1.86 20150830 180300 3.69 1.89 20150830 180300 3.72 1.89 20150830 180300 3.73 1.86 20150830 180300 3.75 1.89 20150830 180300 3.77 1.86 20150830 180300 3.82 1.86 20150830 180300 3.83 1.83 20150830 180300 3.84 1.84 20150830 180300 3.84 1.85 20150830 180300 3.84 1.90 20150830 180300 3.85 1.84 20150830 180300 3.85 1.85 20150830 180300 3.86 1.83 20150830 180300 3.86 1.86 20150830 180300 3.88 1.83 20150830 180300 3.94 1.90 20150830 180300 4.05 1.91 20150830 180300 4.17 1.91 20150830 180300 4.29 1.91 20150830 180300 4.38 1.92 20150830 180300 4.51 1.92 20150830 180300 4.63 1.92 20150830 180300 4.75 1.93 20150830 180300 4.79 1.93 20150830 180400 4.84 1.93 20150830 180400 4.86 1.90 20150830 180400 4.90 1.94 20150830 180400 4.92 1.90 20150830 180400 4.95 1.94 20150830 180400 4.98 1.91 20150830 180400 5.00 1.94 20150830 180400 5.03 1.91 20150830 180400 5.07 1.94 20150830 180400 5.08 1.91 20150830 180400 5.13 1.91 20150830 180400 5.13 1.95 20150830 180400 5.18 1.92 20150830 180400 5.22 1.92 20150830 180400 5.24 1.95 20150830 180400 5.27 1.92 20150830 180400 5.27 1.95 20150830 180400 5.32 1.93 20150830 180400 5.33 1.95 20150830 180400 5.36 1.96 20150830 180400 5.37 1.93 20150830 180400 5.40 1.96 20150830 180400 5.41 1.93 20150830 180400 5.42 1.94 20150830 180400 5.42 1.95 20150830 180400 5.43 1.94 20150830 180400 5.44 1.93 20150830 180400 5.44 1.94 20150830 180400 5.44 1.95 20150830 180400 5.46 1.96 20150830 180400 5.47 1.95 20150830 180400 5.50 1.96 20150830 180400 5.54 1.96 20150830 180400 5.54 1.97 20150830 180400 5.57 1.96 20150830 180400 5.60 1.96 20150830 180400 5.60 1.97 20150830 180400 5.64 1.97 20150830 180400 5.65 1.97 20150830 180400 5.67 1.97 20150830 180400 5.70 1.97 20150830 180400 5.71 1.97 20150830 180400 5.76 1.97 20150830 180400 5.78 1.97 20150830 180400 5.82 1.97 20150830 180400 5.85 1.97 20150830 180400 5.88 1.98 20150830 180400 5.93 1.98 20150830 180400 5.95 1.98 20150830 180400 5.99 1.98 20150830 180400 6.00 1.98 20150830 180400 6.06 1.98 20150830 180400 6.07 1.98 20150830 180400 6.14 1.98 20150830 180400 6.15 1.98 20150830 180400 6.20 1.98 20150830 180400 6.23 1.98 20150830 180500 2.62 1.66 20150830 180500 2.64 1.66 20150830 180500 2.66 1.67 20150830 180500 2.69 1.67 20150830 180500 2.71 1.67 20150830 180500 2.75 1.68 20150830 180500 2.77 1.68 20150830 180500 2.79 1.68 20150830 180500 2.80 1.68 20150830 180500 2.82 1.69 20150830 180500 2.85 1.69 20150830 180500 2.88 1.69 20150830 180500 2.91 1.70 20150830 180500 2.96 1.70 20150830 180500 3.00 1.71 20150830 180500 3.04 1.71 20150830 180500 3.08 1.71 20150830 180500 3.13 1.72 20150830 180500 3.17 1.72 20150830 180500 3.23 1.73 20150830 180500 3.29 1.73 20150830 180500 3.34 1.73 20150830 180500 3.40 1.74 20150830 180500 3.47 1.74 20150830 180500 3.49 1.75 20150830 180500 3.51 1.75 20150830 180500 3.52 1.75 20150830 180500 3.53 1.76 20150830 180500 3.54 1.76 20150830 180500 3.55 1.76 20150830 180500 3.56 1.77 20150830 180500 3.58 1.77 20150830 180500 3.60 1.77 20150830 180500 3.63 1.78 20150830 180500 3.65 1.78 20150830 180500 3.67 1.78 20150830 180500 3.70 1.79 20150830 180500 3.73 1.79 20150830 180500 3.76 1.80 20150830 180500 3.78 1.80 20150830 180500 3.83 1.80 20150830 180500 3.88 1.81 20150830 180500 3.92 1.81 20150830 180500 3.97 1.82 20150830 180500 4.04 1.82 20150830 180500 4.09 1.83 20150830 180500 4.17 1.83 20150830 180500 4.23 1.84 20150830 180500 4.27 1.84 20150830 180500 4.31 1.85 20150830 180500 4.34 1.85 20150830 180500 4.37 1.85 20150830 180500 4.40 1.86 20150830 180500 4.44 1.86 20150830 180500 4.46 1.87 20150830 180500 4.50 1.87 20150830 180500 4.53 1.88 20150830 180500 4.58 1.88 20150830 180500 4.63 1.89 20150830 180500 4.70 1.89 20150830 180500 4.75 1.89 20150830 180500 4.81 1.90 20150830 180600 2.52 1.64 20150830 180600 2.53 1.64 20150830 180600 2.53 1.65 20150830 180600 2.54 1.63 20150830 180600 2.54 1.65 20150830 180600 2.56 1.65 20150830 180600 2.57 1.63 20150830 180600 2.58 1.65 20150830 180600 2.59 1.63 20150830 180600 2.59 1.65 20150830 180600 2.60 1.66 20150830 180600 2.64 1.63 20150830 180600 2.70 1.63 20150830 180600 2.74 1.63 20150830 180600 2.82 1.63 20150830 180600 2.90 1.63 20150830 180600 2.97 1.63 20150830 180600 3.05 1.63 20150830 180600 3.13 1.63 20150830 180600 3.18 1.63 20150830 180600 3.25 1.63 20150830 180600 3.31 1.63 20150830 180600 3.37 1.63 20150830 180600 3.45 1.63 20150830 180600 3.52 1.63 20150830 180600 3.60 1.63 20150830 180600 3.69 1.63 20150830 180600 3.77 1.63 20150830 180600 3.83 1.63 20150830 180600 3.91 1.63 20150830 180600 3.99 1.63 20150830 180600 4.08 1.64 20150830 180600 4.14 1.64 20150830 180600 4.23 1.64 20150830 180600 4.32 1.64 20150830 180600 4.39 1.64 20150830 180600 4.45 1.64 20150830 180600 4.52 1.64 20150830 180600 4.58 1.65 20150830 180600 4.65 1.65 20150830 180600 4.73 1.65 20150830 180600 4.79 1.65 20150830 180600 4.87 1.65 20150830 180600 4.95 1.66 20150830 180600 5.03 1.66 20150830 180600 5.15 1.66 20150830 180600 5.27 1.67 20150830 180600 5.36 1.67 20150830 180600 5.48 1.68 20150830 180600 5.61 1.68 20150830 180600 5.70 1.69 20150830 180600 5.83 1.69 20150830 180600 5.96 1.69 20150830 180600 6.17 1.70 20150830 180600 6.34 1.71 20150830 180600 6.57 1.71 20150830 180600 6.80 1.72 20150830 180600 7.01 1.73 20150830 180600 7.21 1.73 20150830 180600 7.45 1.74 20150830 180600 7.66 1.75 20150830 180700 5.98 1.81 20150830 180700 6.09 1.82 20150830 180700 6.14 1.81 20150830 180700 6.33 1.82 20150830 180700 6.36 1.81 20150830 180700 6.38 1.81 20150830 180700 6.40 1.80 20150830 180700 6.41 1.81 20150830 180700 6.45 1.80 20150830 180700 6.45 1.81 20150830 180700 6.46 1.80 20150830 180700 6.46 1.81 20150830 180700 6.47 1.80 20150830 180700 6.51 1.81 20150830 180700 6.54 1.80 20150830 180700 6.60 1.80 20150830 180700 6.64 1.80 20150830 180700 6.71 1.79 20150830 180700 6.72 1.82 20150830 180700 6.76 1.80 20150830 180700 6.85 1.81 20150830 180700 6.89 1.79 20150830 180700 6.95 1.81 20150830 180700 7.02 1.81 20150830 180700 7.09 1.80 20150830 180700 7.14 1.80 20150830 180700 7.16 1.81 20150830 180700 7.23 1.82 20150830 180700 7.24 1.80 20150830 180700 7.26 1.81 20150830 180700 7.30 1.80 20150830 180700 7.35 1.81 20150830 180700 7.39 1.81 20150830 180700 7.48 1.81 20150830 180700 7.50 1.81 20150830 180700 7.59 1.81 20150830 180700 7.62 1.81 20150830 180700 7.70 1.81 20150830 180700 7.72 1.82 20150830 180700 7.74 1.81 20150830 180700 7.82 1.82 20150830 180700 7.87 1.81 20150830 180700 7.89 1.75 20150830 180700 7.99 1.76 20150830 180700 7.99 1.81 20150830 180700 8.08 1.77 20150830 180700 8.08 1.81 20150830 180700 8.18 1.81 20150830 180700 8.21 1.77 20150830 180700 8.29 1.81 20150830 180700 8.31 1.78 20150830 180700 8.38 1.81 20150830 180700 8.44 1.79 20150830 180700 8.48 1.81 20150830 180700 8.53 1.80 20150830 180700 8.59 1.81 20150830 180700 8.66 1.80 20150830 180700 8.69 1.81 20150830 180700 8.77 1.81 20150830 180700 8.79 1.81 20150830 180800 1.68 1.70 20150830 180800 1.70 1.70 20150830 180800 1.78 1.70 20150830 180800 1.85 1.69 20150830 180800 1.98 1.70 20150830 180800 2.02 1.69 20150830 180800 2.25 1.70 20150830 180800 2.32 1.69 20150830 180800 2.57 1.71 20150830 180800 2.67 1.69 20150830 180800 2.75 1.68 20150830 180800 2.77 1.68 20150830 180800 2.83 1.68 20150830 180800 2.89 1.71 20150830 180800 2.90 1.68 20150830 180800 2.93 1.65 20150830 180800 2.93 1.66 20150830 180800 2.96 1.65 20150830 180800 2.97 1.66 20150830 180800 2.97 1.67 20150830 180800 3.04 1.66 20150830 180800 3.06 1.65 20150830 180800 3.08 1.67 20150830 180800 3.14 1.66 20150830 180800 3.17 1.65 20150830 180800 3.20 1.67 20150830 180800 3.23 1.72 20150830 180800 3.25 1.65 20150830 180800 3.28 1.66 20150830 180800 3.33 1.67 20150830 180800 3.37 1.65 20150830 180800 3.46 1.67 20150830 180800 3.51 1.65 20150830 180800 3.58 1.72 20150830 180800 3.65 1.65 20150830 180800 3.77 1.65 20150830 180800 3.93 1.65 20150830 180800 3.93 1.73 20150830 180800 4.02 1.63 20150830 180800 4.04 1.63 20150830 180800 4.06 1.63 20150830 180800 4.07 1.63 20150830 180800 4.09 1.63 20150830 180800 4.10 1.62 20150830 180800 4.10 1.65 20150830 180800 4.12 1.63 20150830 180800 4.14 1.62 20150830 180800 4.16 1.64 20150830 180800 4.17 1.62 20150830 180800 4.20 1.64 20150830 180800 4.23 1.64 20150830 180800 4.24 1.73 20150830 180800 4.26 1.64 20150830 180800 4.27 1.64 20150830 180800 4.30 1.64 20150830 180800 4.60 1.74 20150830 180800 4.96 1.74 20150830 180800 5.34 1.75 20150830 180800 5.53 1.75 20150830 180800 5.73 1.76 20150830 180800 5.93 1.76 20150830 180800 6.12 1.77 20150830 180800 6.32 1.77 20150830 180800 6.52 1.78 20150830 180900 3.92 1.58 20150830 180900 3.96 1.58 20150830 180900 4.01 1.58 20150830 180900 4.02 1.58 20150830 180900 4.06 1.59 20150830 180900 4.11 1.59 20150830 180900 4.14 1.58 20150830 180900 4.15 1.59 20150830 180900 4.21 1.59 20150830 180900 4.21 1.62 20150830 180900 4.23 1.58 20150830 180900 4.24 1.62 20150830 180900 4.26 1.60 20150830 180900 4.28 1.62 20150830 180900 4.30 1.60 20150830 180900 4.31 1.62 20150830 180900 4.33 1.62 20150830 180900 4.35 1.57 20150830 180900 4.35 1.60 20150830 180900 4.35 1.61 20150830 180900 4.37 1.60 20150830 180900 4.37 1.61 20150830 180900 4.39 1.60 20150830 180900 4.39 1.61 20150830 180900 4.40 1.60 20150830 180900 4.41 1.61 20150830 180900 4.42 1.60 20150830 180900 4.44 1.60 20150830 180900 4.44 1.61 20150830 180900 4.46 1.57 20150830 180900 4.46 1.60 20150830 180900 4.46 1.61 20150830 180900 4.48 1.61 20150830 180900 4.49 1.60 20150830 180900 4.59 1.57 20150830 180900 4.68 1.57 20150830 180900 4.79 1.57 20150830 180900 4.91 1.57 20150830 180900 4.93 1.31 20150830 180900 5.04 1.57 20150830 180900 5.19 1.57 20150830 180900 5.20 1.34 20150830 180900 5.34 1.57 20150830 180900 5.43 1.36 20150830 180900 5.49 1.57 20150830 180900 5.61 1.57 20150830 180900 5.72 1.39 20150830 180900 5.77 1.57 20150830 180900 5.92 1.57 20150830 180900 6.02 1.42 20150830 180900 6.05 1.57 20150830 180900 6.17 1.56 20150830 180900 6.24 1.55 20150830 180900 6.33 1.44 20150830 180900 6.34 1.54 20150830 180900 6.40 1.54 20150830 180900 6.47 1.52 20150830 180900 6.55 1.51 20150830 180900 6.60 1.46 20150830 180900 6.63 1.51 20150830 180900 6.71 1.50 20150830 180900 6.79 1.49 20150830 181000 4.48 1.27 20150830 181000 4.53 1.25 20150830 181000 4.62 1.23 20150830 181000 4.68 1.29 20150830 181000 4.71 1.21 20150830 181000 4.79 1.20 20150830 181000 4.86 1.18 20150830 181000 4.92 1.17 20150830 181000 4.96 1.15 20150830 181000 5.00 1.14 20150830 181000 6.03 1.47 20150830 181000 6.28 1.54 20150830 181000 6.50 1.61 20150830 181000 6.73 1.68 20150830 181000 6.82 1.72 20150830 181000 6.83 1.72 20150830 181000 6.85 1.73 20150830 181000 6.87 1.74 20150830 181000 6.91 1.74 20150830 181000 6.97 1.75 20150830 181000 7.05 1.75 20150830 181000 7.13 1.76 20150830 181000 7.24 1.77 20150830 181000 7.32 1.78 20150830 181000 7.37 1.78 20150830 181000 7.43 1.80 20150830 181000 7.49 1.81 20150830 181000 7.55 1.82 20150830 181000 7.60 1.83 20150830 181000 7.66 1.85 20150830 181000 7.72 1.86 20150830 181000 7.77 1.87 20150830 181000 7.81 1.89 20150830 181000 7.84 1.90 20150830 181000 7.88 1.91 20150830 181000 7.90 1.93 20150830 181000 7.94 1.94 20150830 181000 7.97 1.95 20150830 181000 8.00 1.96 20150830 181000 8.03 1.98 20150830 181000 8.07 1.99 20150830 181000 8.08 2.00 20150830 181000 8.09 2.01 20150830 181000 8.10 2.01 20150830 181000 8.11 2.02 20150830 181000 8.12 2.03 20150830 181000 8.13 2.04 20150830 181000 8.15 2.05 20150830 181000 8.17 2.06 20150830 181000 8.19 2.06 20150830 181000 8.23 2.07 20150830 181000 8.28 2.07 20150830 181000 8.32 2.07 20150830 181000 8.36 2.08 20150830 181000 8.42 2.08 20150830 181000 8.47 2.09 20150830 181000 8.51 2.09 20150830 181000 8.56 2.10 20150830 181000 8.60 2.10 20150830 181100 8.63 2.10 20150830 181100 8.67 2.11 20150830 181100 8.72 2.11 20150830 181100 8.75 2.11 20150830 181100 8.79 2.12 20150830 181100 8.83 2.12 20150830 181100 8.87 2.12 20150830 181100 8.90 2.13 20150830 181100 8.92 2.13 20150830 181100 8.94 2.14 20150830 181100 8.96 2.14 20150830 181100 8.97 2.14 20150830 181100 8.99 2.15 20150830 181100 9.01 2.15 20150830 181100 9.02 2.16 20150830 181100 9.03 2.16 20150830 181100 9.05 2.16 20150830 181100 9.07 2.17 20150830 181100 9.09 2.17 20150830 181100 9.10 2.18 20150830 181100 9.12 2.19 20150830 181100 9.14 2.19 20150830 181100 9.16 2.20 20150830 181100 9.18 2.20 20150830 181100 9.19 2.21 20150830 181100 9.22 2.21 20150830 181100 9.27 2.22 20150830 181100 9.32 2.22 20150830 181100 9.35 2.23 20150830 181100 9.40 2.23 20150830 181100 9.45 2.24 20150830 181100 9.49 2.24 20150830 181100 9.55 2.25 20150830 181100 9.60 2.25 20150830 181100 9.65 2.26 20150830 181100 9.68 2.26 20150830 181100 9.73 2.26 20150830 181100 9.77 2.26 20150830 181100 9.81 2.27 20150830 181100 9.85 2.27 20150830 181100 9.87 2.24 20150830 181100 9.88 2.24 20150830 181100 9.88 2.25 20150830 181100 9.89 2.25 20150830 181100 9.89 2.27 20150830 181100 9.90 2.25 20150830 181100 9.91 2.26 20150830 181100 9.92 2.27 20150830 181100 9.93 2.26 20150830 181100 9.94 2.26 20150830 181100 9.96 2.27 20150830 181100 9.96 2.28 20150830 181200 10.01 2.21 20150830 181200 10.02 2.15 20150830 181200 10.03 2.20 20150830 181200 10.04 2.19 20150830 181200 10.05 2.16 20150830 181200 10.05 2.19 20150830 181200 10.07 2.19 20150830 181200 10.08 2.17 20150830 181200 10.08 2.18 20150830 181200 10.10 2.18 20150830 181200 10.11 2.17 20150830 181200 6.43 1.72 20150830 181200 6.63 1.74 20150830 181200 6.87 1.75 20150830 181200 7.10 1.77 20150830 181200 7.31 1.79 20150830 181200 7.54 1.81 20150830 181200 7.70 1.82 20150830 181200 7.83 1.84 20150830 181200 8.01 1.85 20150830 181200 8.16 1.87 20150830 181200 8.31 1.89 20150830 181200 8.43 1.90 20150830 181200 8.57 1.91 20150830 181200 8.72 1.93 20150830 181200 8.82 1.94 20150830 181200 8.90 1.95 20150830 181200 8.97 1.97 20150830 181200 9.04 1.98 20150830 181200 9.11 1.99 20150830 181200 9.18 2.00 20150830 181200 9.26 2.01 20150830 181200 9.32 2.02 20150830 181200 9.40 2.03 20150830 181200 9.46 2.04 20150830 181200 9.50 2.05 20150830 181200 9.55 2.06 20150830 181200 9.60 2.07 20150830 181200 9.64 2.08 20150830 181200 9.69 2.08 20150830 181200 9.74 2.09 20150830 181200 9.79 2.10 20150830 181200 9.83 2.11 20150830 181200 9.87 2.12 20150830 181200 9.88 2.23 20150830 181200 9.89 2.23 20150830 181200 9.90 2.12 20150830 181200 9.90 2.23 20150830 181200 9.91 2.22 20150830 181200 9.92 2.22 20150830 181200 9.93 2.13 20150830 181200 9.93 2.22 20150830 181200 9.94 2.22 20150830 181200 9.95 2.22 20150830 181200 9.96 2.14 20150830 181200 9.96 2.21 20150830 181200 9.98 2.21 20150830 181200 9.99 2.15 20150830 181200 9.99 2.21 20150830 181300 2.03 1.28 20150830 181300 2.04 1.31 20150830 181300 2.05 1.26 20150830 181300 2.13 1.33 20150830 181300 2.15 1.24 20150830 181300 2.27 1.35 20150830 181300 2.28 1.21 20150830 181300 2.40 1.37 20150830 181300 2.42 1.19 20150830 181300 2.56 1.39 20150830 181300 2.63 1.17 20150830 181300 2.73 1.41 20150830 181300 2.86 1.14 20150830 181300 2.88 1.43 20150830 181300 3.07 1.45 20150830 181300 3.08 1.12 20150830 181300 3.26 1.46 20150830 181300 3.35 1.09 20150830 181300 3.44 1.48 20150830 181300 3.62 1.06 20150830 181300 3.68 1.50 20150830 181300 3.70 0.58 20150830 181300 3.85 1.04 20150830 181300 3.90 0.62 20150830 181300 3.91 1.52 20150830 181300 4.13 1.54 20150830 181300 4.14 0.66 20150830 181300 4.15 1.01 20150830 181300 4.33 1.56 20150830 181300 4.37 0.70 20150830 181300 4.42 0.98 20150830 181300 4.57 1.58 20150830 181300 4.60 0.73 20150830 181300 4.70 0.96 20150830 181300 4.79 0.77 20150830 181300 4.81 1.60 20150830 181300 4.93 0.93 20150830 181300 5.01 0.81 20150830 181300 5.02 1.61 20150830 181300 5.21 0.90 20150830 181300 5.23 0.84 20150830 181300 5.27 1.63 20150830 181300 5.40 0.87 20150830 181300 5.53 1.65 20150830 181300 5.73 1.67 20150830 181300 5.96 1.69 20150830 181300 6.19 1.70 20150830 182800 1.09 1.11 20150830 182800 1.11 1.10 20150830 182800 1.12 1.13 20150830 182800 1.16 1.09 20150830 182800 1.19 1.14 20150830 182800 1.26 1.08 20150830 182800 1.29 1.15 20150830 182800 1.38 1.07 20150830 182800 1.40 1.16 20150830 182800 1.54 1.05 20150830 182800 1.55 1.17 20150830 182800 1.63 1.04 20150830 182800 1.69 1.03 20150830 182800 1.73 1.18 20150830 182800 1.77 1.02 20150830 182800 1.87 1.01 20150830 182800 1.89 1.19 20150830 182800 1.96 1.00 20150830 182800 2.07 0.99 20150830 182800 2.11 1.20 20150830 182800 2.13 0.94 20150830 182800 2.20 0.98 20150830 182800 2.30 0.97 20150830 182800 2.33 1.21 20150830 182800 2.44 0.96 20150830 182800 2.52 1.22 20150830 182800 2.77 1.23 20150830 182800 3.02 1.25 20150830 182800 3.20 1.26 20150830 182800 3.40 1.27 20150830 182800 3.60 1.28 20150830 182800 3.77 1.29 20150830 182800 3.97 1.30 20150830 182800 4.18 1.31 20150830 182800 4.34 1.32 20150830 182900 2.84 1.15 20150830 182900 3.00 1.16 20150830 182900 3.16 1.16 20150830 182900 3.34 1.17 20150830 182900 3.52 1.18 20150830 182900 3.68 1.18 20150830 182900 3.86 1.19 20150830 182900 4.04 1.19 20150830 182900 4.19 1.20 20150830 182900 4.37 1.21 20150830 182900 4.54 1.22 20150830 182900 4.55 1.33 20150830 182900 4.71 1.23 20150830 182900 4.76 1.34 20150830 182900 4.85 1.24 20150830 182900 4.86 1.35 20150830 182900 4.98 1.37 20150830 182900 5.03 1.26 20150830 182900 5.10 1.38 20150830 182900 5.20 1.27 20150830 182900 5.20 1.39 20150830 182900 5.33 1.40 20150830 182900 5.35 1.28 20150830 182900 5.45 1.41 20150830 182900 5.53 1.29 20150830 182900 5.55 1.42 20150830 182900 5.68 1.44 20150830 182900 5.70 1.31 20150830 182900 5.80 1.45 20150830 182900 5.85 1.32 20150830 182900 5.90 1.45 20150830 182900 5.92 1.33 20150830 182900 5.97 1.45 20150830 182900 5.99 1.34 20150830 182900 6.05 1.35 20150830 182900 6.07 1.45 20150830 182900 6.13 1.36 20150830 182900 6.16 1.46 20150830 182900 6.21 1.37 20150830 182900 6.23 1.46 20150830 182900 6.27 1.38 20150830 182900 6.32 1.46 20150830 182900 6.35 1.39 20150830 182900 6.40 1.47 20150830 182900 6.44 1.40 20150830 182900 6.47 1.47 20150830 182900 6.50 1.41 20150830 182900 6.51 1.42 20150830 182900 6.52 1.42 20150830 182900 6.52 1.43 20150830 182900 6.53 1.44 20150830 182900 6.53 1.45 20150830 182900 6.53 1.46 20150830 182900 6.53 1.47 20150830 183000 1.52 1.12 20150830 183000 1.53 1.12 20150830 183000 1.54 1.13 20150830 183000 1.55 1.12 20150830 183000 1.58 1.12 20150830 183000 1.58 1.13 20150830 183000 1.62 1.12 20150830 183000 1.63 1.13 20150830 183000 1.69 1.12 20150830 183000 1.70 1.13 20150830 183000 1.76 1.12 20150830 183000 1.79 1.13 20150830 183000 1.82 1.12 20150830 183000 1.88 1.13 20150830 183000 1.91 1.11 20150830 183000 1.99 1.13 20150830 183000 2.01 1.11 20150830 183000 2.10 1.11 20150830 183000 2.11 1.14 20150830 183000 2.18 1.11 20150830 183000 2.23 1.14 20150830 183000 2.28 1.11 20150830 183000 2.30 1.11 20150830 183000 2.33 1.11 20150830 183000 2.33 1.12 20150830 183000 2.33 1.14 20150830 183000 2.34 1.12 20150830 183000 2.35 1.12 20150830 183000 2.36 1.12 20150830 183000 2.37 1.11 20150830 183000 2.37 1.12 20150830 183000 2.38 1.11 20150830 183000 2.38 1.12 20150830 183000 2.39 1.13 20150830 183000 2.41 1.11 20150830 183000 2.41 1.13 20150830 183000 2.43 1.11 20150830 183000 2.43 1.13 20150830 183000 2.44 1.13 20150830 183000 2.45 1.11 20150830 183000 2.45 1.13 20150830 183000 2.46 1.13 20150830 183000 2.46 1.14 20150830 183000 2.47 1.11 20150830 183000 2.52 1.11 20150830 183000 2.57 1.12 20150830 183000 2.59 1.15 20150830 183000 2.63 1.12 20150830 183000 2.69 1.12 20150830 183000 2.70 1.15 20150830 183000 2.74 1.13 20150830 183000 2.80 1.13 20150830 183000 2.86 1.14 20150830 183000 2.91 1.14 20150830 183000 2.97 1.14 20150830 183000 3.03 1.14 20150830 183000 3.09 1.14 20150830 183100 2.91 1.22 20150830 183100 2.91 1.23 20150830 183100 2.92 1.21 20150830 183100 2.92 1.23 20150830 183100 2.93 1.21 20150830 183100 2.94 1.21 20150830 183100 2.95 1.21 20150830 183100 2.95 1.23 20150830 183100 2.97 1.21 20150830 183100 2.98 1.21 20150830 183100 2.98 1.24 20150830 183100 3.00 1.20 20150830 183100 3.01 1.24 20150830 183100 3.02 1.20 20150830 183100 3.03 1.25 20150830 183100 3.04 1.20 20150830 183100 3.06 1.25 20150830 183100 3.07 1.20 20150830 183100 3.09 1.20 20150830 183100 3.09 1.25 20150830 183100 3.11 1.20 20150830 183100 3.12 1.26 20150830 183100 3.14 1.20 20150830 183100 3.15 1.26 20150830 183100 3.16 1.15 20150830 183100 3.17 1.20 20150830 183100 3.17 1.27 20150830 183100 3.17 1.28 20150830 183100 3.17 1.29 20150830 183100 3.17 1.30 20150830 183100 3.17 1.31 20150830 183100 3.18 1.32 20150830 183100 3.19 1.20 20150830 183100 3.20 1.33 20150830 183100 3.22 1.19 20150830 183100 3.23 1.15 20150830 183100 3.24 1.19 20150830 183100 3.27 1.19 20150830 183100 3.29 1.15 20150830 183100 3.30 1.18 20150830 183100 3.33 1.18 20150830 183100 3.34 1.15 20150830 183100 3.36 1.18 20150830 183100 3.38 1.18 20150830 183100 3.40 1.17 20150830 183100 3.41 1.15 20150830 183100 3.41 1.17 20150830 183100 3.43 1.17 20150830 183100 3.45 1.17 20150830 183100 3.47 1.16 20150830 183100 3.48 1.16 20150830 183100 3.50 1.16 20150830 183100 3.53 1.16 20150830 183200 2.98 1.44 20150830 183200 2.98 1.45 20150830 183200 3.00 1.44 20150830 183200 3.01 1.43 20150830 183200 3.01 1.45 20150830 183200 3.03 1.43 20150830 183200 3.05 1.43 20150830 183200 3.05 1.45 20150830 183200 3.08 1.42 20150830 183200 3.10 1.46 20150830 183200 3.11 1.42 20150830 183200 3.14 1.41 20150830 183200 3.15 1.46 20150830 183200 3.17 1.41 20150830 183200 3.20 1.40 20150830 183200 3.20 1.46 20150830 183200 3.21 1.33 20150830 183200 3.23 1.33 20150830 183200 3.23 1.40 20150830 183200 3.26 1.34 20150830 183200 3.26 1.39 20150830 183200 3.26 1.47 20150830 183200 3.28 1.35 20150830 183200 3.28 1.36 20150830 183200 3.29 1.34 20150830 183200 3.29 1.35 20150830 183200 3.29 1.36 20150830 183200 3.29 1.39 20150830 183200 3.30 1.36 20150830 183200 3.31 1.47 20150830 183200 3.32 1.37 20150830 183200 3.32 1.38 20150830 183200 3.34 1.37 20150830 183200 3.34 1.38 20150830 183200 3.36 1.37 20150830 183200 3.37 1.47 20150830 183200 3.42 1.48 20150830 183200 3.48 1.48 20150830 183200 3.54 1.48 20150830 183200 3.60 1.49 20150830 183200 3.67 1.49 20150830 183200 3.73 1.49 20150830 183200 3.77 1.49 20150830 183200 3.83 1.50 20150830 183200 3.89 1.50 20150830 183200 3.95 1.50 20150830 183200 3.97 1.51 20150830 183200 3.98 1.51 20150830 183200 3.98 1.56 20150830 183200 4.00 1.51 20150830 183200 4.00 1.55 20150830 183200 4.01 1.52 20150830 183200 4.02 1.55 20150830 183200 4.03 1.52 20150830 183200 4.03 1.55 20150830 183200 4.04 1.52 20150830 183200 4.05 1.54 20150830 183200 4.06 1.53 20150830 183200 4.06 1.54 20150830 183200 4.07 1.53 20150830 183300 3.68 1.59 20150830 183300 3.69 1.59 20150830 183300 3.70 1.59 20150830 183300 3.71 1.60 20150830 183300 3.72 1.59 20150830 183300 3.73 1.60 20150830 183300 3.74 1.60 20150830 183300 3.75 1.59 20150830 183300 3.76 1.60 20150830 183300 3.78 1.58 20150830 183300 3.78 1.60 20150830 183300 3.80 1.60 20150830 183300 3.81 1.58 20150830 183300 3.82 1.60 20150830 183300 3.84 1.58 20150830 183300 3.85 1.60 20150830 183300 3.86 1.57 20150830 183300 3.88 1.60 20150830 183300 3.90 1.57 20150830 183300 3.90 1.61 20150830 183300 3.92 1.57 20150830 183300 3.93 1.61 20150830 183300 3.95 1.56 20150830 183300 3.96 1.56 20150830 183300 3.96 1.61 20150830 183300 3.98 1.61 20150830 183300 4.01 1.61 20150830 183300 4.03 1.61 20150830 183300 4.05 1.61 20150830 183300 4.08 1.62 20150830 183300 4.11 1.62 20150830 183300 4.13 1.62 20150830 183300 4.15 1.62 20150830 183300 4.18 1.62 20150830 183300 4.20 1.63 20150830 183300 4.22 1.63 20150830 183300 4.24 1.63 20150830 183300 4.27 1.63 20150830 183300 4.30 1.63 20150830 183300 4.34 1.63 20150830 183300 4.38 1.63 20150830 183300 4.42 1.63 20150830 183300 4.45 1.63 20150830 183300 4.49 1.64 20150830 183300 4.53 1.64 20150830 183300 4.56 1.64 20150830 183300 4.59 1.64 20150830 183300 4.62 1.64 20150830 183300 4.65 1.64 20150830 183300 4.67 1.64 20150830 183300 4.71 1.65 20150830 183300 4.75 1.65 20150830 183300 4.79 1.65 20150830 183300 4.83 1.65 20150830 183300 4.87 1.65 20150830 183300 4.93 1.65 20150830 183300 5.02 1.66 20150830 183300 5.12 1.66 20150830 183300 5.23 1.66 20150830 183300 5.32 1.66 20150830 183300 5.43 1.67 20150830 183300 5.55 1.67 20150830 183300 5.66 1.67 20150830 183300 5.79 1.67 20150830 183400 3.07 1.65 20150830 183400 3.08 1.65 20150830 183400 3.10 1.65 20150830 183400 3.11 1.65 20150830 183400 3.13 1.65 20150830 183400 3.15 1.65 20150830 183400 3.16 1.65 20150830 183400 3.18 1.65 20150830 183400 3.20 1.65 20150830 183400 3.21 1.65 20150830 183400 3.25 1.65 20150830 183400 3.29 1.65 20150830 183400 3.32 1.65 20150830 183400 3.34 1.65 20150830 183400 3.38 1.65 20150830 183400 3.39 1.65 20150830 183400 3.42 1.65 20150830 183400 3.45 1.65 20150830 183400 3.46 1.66 20150830 183400 3.47 1.65 20150830 183400 3.49 1.65 20150830 183400 3.52 1.66 20150830 183400 3.59 1.66 20150830 183400 3.66 1.66 20150830 183400 3.73 1.66 20150830 183400 3.80 1.66 20150830 183400 3.89 1.66 20150830 183400 3.96 1.67 20150830 183400 4.06 1.67 20150830 183400 4.15 1.67 20150830 183400 4.25 1.67 20150830 183400 4.33 1.68 20150830 183400 4.43 1.68 20150830 183400 4.52 1.68 20150830 183400 4.62 1.68 20150830 183400 4.77 1.68 20150830 183400 4.92 1.69 20150830 183400 5.08 1.69 20150830 183400 5.20 1.69 20150830 183400 5.38 1.69 20150830 183400 5.56 1.69 20150830 183400 5.71 1.69 20150830 183400 5.88 1.68 20150830 183400 5.91 1.70 20150830 183400 5.98 1.68 20150830 183400 6.01 1.70 20150830 183400 6.05 1.68 20150830 183400 6.10 1.70 20150830 183400 6.15 1.69 20150830 183400 6.18 1.70 20150830 183400 6.25 1.69 20150830 183400 6.27 1.70 20150830 183400 6.33 1.69 20150830 183400 6.37 1.70 20150830 183400 6.43 1.70 20150830 183400 6.44 1.69 20150830 183400 6.49 1.70 20150830 183400 6.54 1.70 20150830 183400 6.56 1.70 20150830 183400 6.62 1.70 20150830 183500 3.51 1.65 20150830 183500 3.54 1.65 20150830 183500 3.57 1.65 20150830 183500 3.58 1.66 20150830 183500 3.59 1.66 20150830 183500 3.59 1.67 20150830 183500 3.60 1.66 20150830 183500 3.61 1.67 20150830 183500 3.62 1.66 20150830 183500 3.63 1.66 20150830 183500 3.63 1.67 20150830 183500 3.64 1.66 20150830 183500 3.65 1.67 20150830 183500 3.66 1.66 20150830 183500 3.67 1.67 20150830 183500 3.68 1.67 20150830 183500 3.69 1.67 20150830 183500 3.70 1.67 20150830 183500 3.71 1.67 20150830 183500 3.71 1.68 20150830 183500 3.72 1.67 20150830 183500 3.73 1.67 20150830 183500 3.73 1.68 20150830 183500 3.75 1.67 20150830 183500 3.75 1.68 20150830 183500 3.76 1.68 20150830 183500 3.78 1.68 20150830 183500 3.79 1.68 20150830 183500 3.81 1.68 20150830 183500 3.89 1.67 20150830 183500 4.09 1.67 20150830 183500 4.29 1.67 20150830 183500 4.49 1.67 20150830 183500 4.65 1.68 20150830 183500 4.85 1.68 20150830 183500 5.05 1.68 20150830 183500 5.20 1.68 20150830 183500 5.40 1.69 20150830 183500 5.59 1.69 20150830 183500 5.77 1.69 20150830 183500 5.91 1.70 20150830 183500 6.09 1.70 20150830 183500 6.28 1.71 20150830 183500 6.43 1.71 20150830 183500 6.60 1.71 20150830 183500 6.79 1.72 20150830 183500 6.93 1.72 20150830 183500 7.00 1.72 20150830 183500 7.07 1.72 20150830 183500 7.15 1.73 20150830 183500 7.22 1.73 20150830 183600 7.30 1.73 20150830 183600 7.38 1.73 20150830 183600 7.47 1.74 20150830 183600 7.54 1.74 20150830 183600 7.65 1.74 20150830 183600 7.76 1.74 20150830 183600 7.86 1.74 20150830 183600 7.99 1.74 20150830 183600 8.12 1.74 20150830 183600 8.15 1.77 20150830 183600 8.17 1.77 20150830 183600 8.21 1.77 20150830 183600 8.21 1.78 20150830 183600 8.24 1.74 20150830 183600 8.29 1.77 20150830 183600 8.29 1.78 20150830 183600 8.33 1.79 20150830 183600 8.35 1.74 20150830 183600 8.36 1.76 20150830 183600 8.38 1.79 20150830 183600 8.42 1.76 20150830 183600 8.44 1.80 20150830 183600 8.47 1.76 20150830 183600 8.48 1.74 20150830 183600 8.51 1.80 20150830 183600 8.53 1.76 20150830 183600 8.56 1.81 20150830 183600 8.59 1.76 20150830 183600 8.60 1.74 20150830 183600 8.62 1.75 20150830 183600 8.62 1.81 20150830 183600 8.65 1.75 20150830 183600 8.66 1.75 20150830 183600 8.69 1.76 20150830 183600 8.70 1.75 20150830 183600 8.72 1.76 20150830 183600 8.73 1.75 20150830 183600 8.74 1.76 20150830 183600 8.75 1.75 20150830 183600 8.75 1.82 20150830 183600 8.78 1.75 20150830 183600 8.78 1.76 20150830 183600 8.81 1.75 20150830 183600 8.81 1.76 20150830 183600 8.83 1.76 20150830 183600 8.84 1.75 20150830 183600 8.85 1.83 20150830 183600 8.87 1.76 20150830 183600 8.90 1.76 20150830 183600 8.97 1.83 20150830 183600 9.11 1.84 20150830 183600 9.23 1.84 20150830 183600 9.37 1.85 20150830 183600 9.52 1.86 20150830 183600 9.68 1.86 20150830 183600 9.81 1.87 20150830 183600 9.82 1.87 20150830 183600 9.84 1.87 20150830 183600 9.86 1.87 20150830 183600 9.89 1.87 20150830 183600 9.92 1.87 20150830 183600 9.95 1.88 20150830 183600 9.98 1.88 20150830 183700 10.03 1.88 20150830 183700 10.04 1.88 20150830 183700 3.76 1.36 20150830 183700 3.82 1.37 20150830 183700 3.87 1.37 20150830 183700 3.93 1.37 20150830 183700 3.98 1.38 20150830 183700 4.03 1.38 20150830 183700 4.10 1.38 20150830 183700 4.14 1.38 20150830 183700 4.19 1.39 20150830 183700 4.26 1.39 20150830 183700 4.30 1.40 20150830 183700 4.35 1.40 20150830 183700 4.42 1.41 20150830 183700 4.48 1.41 20150830 183700 4.53 1.42 20150830 183700 4.61 1.42 20150830 183700 4.68 1.43 20150830 183700 4.75 1.43 20150830 183700 4.80 1.44 20150830 183700 4.85 1.45 20150830 183700 4.90 1.45 20150830 183700 4.94 1.46 20150830 183700 5.00 1.47 20150830 183700 5.05 1.47 20150830 183700 5.11 1.48 20150830 183700 5.16 1.49 20150830 183700 5.22 1.49 20150830 183700 5.35 1.50 20150830 183700 5.50 1.52 20150830 183700 5.67 1.53 20150830 183700 5.85 1.54 20150830 183700 6.02 1.56 20150830 183700 6.18 1.57 20150830 183700 6.36 1.58 20150830 183700 6.53 1.59 20150830 183700 6.69 1.60 20150830 183700 6.81 1.62 20150830 183700 6.93 1.63 20150830 183700 7.07 1.64 20150830 183700 7.19 1.66 20150830 183700 7.36 1.67 20150830 183700 7.52 1.68 20150830 183700 7.71 1.70 20150830 183700 7.85 1.71 20150830 183700 8.02 1.73 20150830 183700 8.20 1.74 20150830 183700 8.34 1.75 20150830 183700 8.51 1.76 20150830 183700 8.70 1.78 20150830 183700 8.87 1.79 20150830 183700 9.01 1.80 20150830 183700 9.20 1.82 20150830 183700 9.38 1.83 20150830 183700 9.48 1.84 20150830 183700 9.55 1.84 20150830 183700 9.63 1.85 20150830 183700 9.70 1.85 20150830 183700 9.75 1.86 20150830 183700 9.84 1.86 20150830 183700 9.91 1.87 20150830 183700 9.96 1.87 20150830 183800 3.05 1.32 20150830 183800 3.06 1.33 20150830 183800 3.07 1.33 20150830 183800 3.08 1.32 20150830 183800 3.08 1.33 20150830 183800 3.11 1.33 20150830 183800 3.14 1.33 20150830 183800 3.17 1.33 20150830 183800 3.18 1.33 20150830 183800 3.20 1.33 20150830 183800 3.22 1.33 20150830 183800 3.23 1.33 20150830 183800 3.27 1.33 20150830 183800 3.29 1.33 20150830 183800 3.32 1.33 20150830 183800 3.33 1.34 20150830 183800 3.35 1.34 20150830 183800 3.36 1.34 20150830 183800 3.37 1.34 20150830 183800 3.39 1.34 20150830 183800 3.39 1.35 20150830 183800 3.41 1.35 20150830 183800 3.43 1.35 20150830 183800 3.44 1.34 20150830 183800 3.47 1.35 20150830 183800 3.50 1.34 20150830 183800 3.51 1.35 20150830 183800 3.55 1.35 20150830 183800 3.55 1.36 20150830 183800 3.58 1.36 20150830 183800 3.60 1.35 20150830 183800 3.63 1.36 20150830 183800 3.66 1.35 20150830 183800 3.67 1.36 20150830 183800 3.72 1.36 20150830 183800 3.75 1.36 20150830 183800 3.76 1.36 20150830 183800 3.77 1.36 20150830 183800 3.78 1.37 20150830 183800 3.79 1.37 20150830 183800 3.80 1.37 20150830 183800 3.82 1.37 20150830 183800 3.83 1.37 20150830 183800 3.85 1.38 20150830 183800 3.87 1.38 20150830 183800 3.90 1.38 20150830 183800 3.94 1.38 20150830 183800 3.96 1.38 20150830 183800 4.00 1.39 20150830 183800 4.03 1.39 20150830 183800 4.06 1.39 20150830 183800 4.10 1.39 20150830 183800 4.13 1.39 20150830 183800 4.17 1.39 20150830 183800 4.20 1.40 20150830 183800 4.23 1.40 20150830 183900 3.40 1.29 20150830 183900 3.41 1.29 20150830 183900 3.43 1.30 20150830 183900 3.44 1.30 20150830 183900 3.46 1.31 20150830 183900 3.46 1.33 20150830 183900 3.46 1.34 20150830 183900 3.47 1.32 20150830 183900 3.47 1.34 20150830 183900 3.48 1.32 20150830 183900 3.48 1.34 20150830 183900 3.51 1.34 20150830 183900 3.53 1.34 20150830 183900 3.57 1.34 20150830 183900 3.59 1.34 20150830 183900 3.63 1.34 20150830 183900 3.67 1.34 20150830 183900 3.70 1.34 20150830 183900 3.75 1.34 20150830 183900 3.80 1.34 20150830 183900 3.85 1.35 20150830 183900 3.90 1.35 20150830 183900 3.96 1.35 20150830 183900 4.02 1.35 20150830 183900 4.08 1.35 20150830 183900 4.14 1.35 20150830 183900 4.20 1.35 20150830 183900 4.26 1.40 20150830 183900 4.27 1.35 20150830 183900 4.30 1.40 20150830 183900 4.31 1.36 20150830 183900 4.34 1.40 20150830 183900 4.36 1.36 20150830 183900 4.37 1.40 20150830 183900 4.41 1.37 20150830 183900 4.41 1.40 20150830 183900 4.45 1.40 20150830 183900 4.46 1.37 20150830 183900 4.49 1.40 20150830 183900 4.50 1.38 20150830 183900 4.53 1.40 20150830 183900 4.55 1.38 20150830 183900 4.58 1.41 20150830 183900 4.60 1.38 20150830 183900 4.61 1.41 20150830 183900 4.64 1.39 20150830 183900 4.66 1.41 20150830 183900 4.68 1.39 20150830 183900 4.69 1.39 20150830 183900 4.70 1.41 20150830 183900 4.71 1.40 20150830 183900 4.72 1.40 20150830 183900 4.74 1.40 20150830 183900 4.74 1.41 20150830 183900 4.75 1.40 20150830 183900 4.77 1.41 20150830 183900 4.78 1.41 20150830 183900 4.79 1.41 20150830 184000 2.15 1.21 20150830 184000 2.16 1.21 20150830 184000 2.17 1.20 20150830 184000 2.19 1.20 20150830 184000 2.19 1.21 20150830 184000 2.22 1.20 20150830 184000 2.22 1.21 20150830 184000 2.24 1.20 20150830 184000 2.25 1.21 20150830 184000 2.28 1.20 20150830 184000 2.29 1.21 20150830 184000 2.31 1.20 20150830 184000 2.33 1.22 20150830 184000 2.35 1.20 20150830 184000 2.37 1.22 20150830 184000 2.39 1.19 20150830 184000 2.41 1.22 20150830 184000 2.45 1.19 20150830 184000 2.45 1.22 20150830 184000 2.50 1.22 20150830 184000 2.51 1.19 20150830 184000 2.55 1.23 20150830 184000 2.57 1.19 20150830 184000 2.59 1.23 20150830 184000 2.64 1.19 20150830 184000 2.65 1.23 20150830 184000 2.71 1.19 20150830 184000 2.77 1.24 20150830 184000 2.79 1.19 20150830 184000 2.82 1.24 20150830 184000 2.85 1.19 20150830 184000 2.94 1.19 20150830 184000 2.94 1.24 20150830 184000 2.98 1.25 20150830 184000 3.02 1.19 20150830 184000 3.03 1.25 20150830 184000 3.07 1.25 20150830 184000 3.11 1.19 20150830 184000 3.11 1.26 20150830 184000 3.16 1.26 20150830 184000 3.19 1.19 20150830 184000 3.20 1.26 20150830 184000 3.25 1.27 20150830 184000 3.28 1.19 20150830 184000 3.31 1.27 20150830 184000 3.35 1.27 20150830 184000 3.37 1.28 20150830 184000 3.38 1.19 20150830 184000 3.38 1.28 20150830 184000 3.46 1.19 20150830 184000 3.55 1.19 20150830 184000 3.65 1.20 20150830 184000 3.75 1.20 20150830 184000 3.80 1.20 20150830 184000 3.85 1.20 20150830 184000 3.89 1.20 20150830 184000 3.93 1.20 20150830 184000 3.98 1.20 20150830 184000 4.02 1.21 20150830 184000 4.07 1.21 20150830 184000 4.12 1.21 20150830 184100 4.17 1.21 20150830 184100 4.26 1.21 20150830 184100 4.33 1.22 20150830 184100 4.40 1.22 20150830 184100 4.48 1.22 20150830 184100 4.56 1.23 20150830 184100 4.64 1.23 20150830 184100 4.71 1.23 20150830 184100 4.79 1.24 20150830 184100 4.86 1.24 20150830 184100 4.92 1.25 20150830 184100 4.97 1.25 20150830 184100 5.03 1.26 20150830 184100 5.08 1.26 20150830 184100 5.13 1.27 20150830 184100 5.19 1.28 20150830 184100 5.25 1.28 20150830 184100 5.32 1.29 20150830 184100 5.35 1.29 20150830 184100 5.37 1.30 20150830 184100 5.39 1.30 20150830 184100 5.42 1.30 20150830 184100 5.44 1.31 20150830 184100 5.47 1.31 20150830 184100 5.49 1.31 20150830 184100 5.52 1.32 20150830 184100 5.55 1.32 20150830 184100 5.56 1.32 20150830 184100 5.57 1.33 20150830 184100 5.58 1.33 20150830 184100 5.59 1.33 20150830 184100 5.61 1.33 20150830 184100 5.62 1.34 20150830 184100 5.63 1.34 20150830 184100 5.65 1.34 20150830 184100 5.66 1.35 20150830 184100 5.68 1.35 20150830 184100 5.69 1.35 20150830 184100 5.70 1.35 20150830 184100 5.72 1.36 20150830 184100 5.73 1.36 20150830 184100 5.75 1.36 20150830 184100 5.76 1.37 20150830 184100 5.78 1.37 20150830 184100 5.79 1.37 20150830 184100 5.81 1.37 20150830 184100 5.82 1.38 20150830 184100 5.83 1.38 20150830 184100 5.84 1.38 20150830 184100 5.86 1.38 20150830 184100 5.87 1.39 20150830 184100 5.88 1.39 20150830 184100 5.90 1.39 20150830 184100 5.91 1.40 20150830 184100 5.92 1.40 20150830 184100 5.93 1.40 20150830 184100 5.95 1.40 20150830 184100 5.96 1.41 20150830 184100 5.97 1.41 20150830 184100 5.98 1.41 20150830 184100 6.00 1.42 20150830 184100 6.01 1.42 20150830 184100 6.01 1.43 20150830 184200 6.00 1.43 20150830 184200 6.00 1.44 20150830 184200 6.01 1.43 20150830 184200 6.04 1.45 20150830 184200 6.07 1.45 20150830 184200 6.11 1.45 20150830 184200 6.13 1.45 20150830 184200 6.17 1.46 20150830 184200 6.21 1.46 20150830 184200 6.24 1.46 20150830 184200 6.27 1.47 20150830 184200 6.29 1.47 20150830 184200 6.30 1.47 20150830 184200 6.30 1.48 20150830 184200 6.31 1.48 20150830 184200 6.32 1.48 20150830 184200 6.32 1.49 20150830 184200 6.37 1.49 20150830 184200 6.41 1.49 20150830 184200 6.46 1.49 20150830 184200 6.51 1.50 20150830 184200 6.57 1.50 20150830 184200 6.61 1.50 20150830 184200 6.67 1.50 20150830 184200 6.72 1.51 20150830 184200 6.77 1.51 20150830 184200 6.79 1.51 20150830 184200 6.81 1.51 20150830 184200 6.83 1.51 20150830 184200 6.84 1.51 20150830 184200 6.86 1.51 20150830 184200 6.88 1.51 20150830 184200 6.90 1.51 20150830 184200 6.92 1.51 20150830 184200 6.93 1.51 20150830 184200 6.94 1.49 20150830 184200 6.94 1.51 20150830 184200 6.95 1.49 20150830 184200 6.95 1.51 20150830 184200 6.96 1.51 20150830 184200 6.97 1.49 20150830 184200 6.97 1.51 20150830 184200 6.98 1.49 20150830 184200 6.98 1.50 20150830 184200 6.98 1.51 20150830 184200 6.99 1.49 20150830 184200 6.99 1.50 20150830 184300 5.78 1.38 20150830 184300 5.79 1.38 20150830 184300 5.80 1.38 20150830 184300 5.82 1.38 20150830 184300 5.84 1.38 20150830 184300 5.85 1.38 20150830 184300 5.87 1.38 20150830 184300 5.89 1.38 20150830 184300 5.91 1.38 20150830 184300 5.92 1.39 20150830 184300 5.94 1.39 20150830 184300 5.96 1.39 20150830 184300 5.98 1.39 20150830 184300 6.00 1.39 20150830 184300 6.01 1.39 20150830 184300 6.03 1.39 20150830 184300 6.05 1.39 20150830 184300 6.09 1.39 20150830 184300 6.13 1.40 20150830 184300 6.17 1.40 20150830 184300 6.20 1.40 20150830 184300 6.24 1.40 20150830 184300 6.28 1.40 20150830 184300 6.33 1.40 20150830 184300 6.36 1.40 20150830 184300 6.38 1.41 20150830 184300 6.39 1.41 20150830 184300 6.40 1.41 20150830 184300 6.41 1.41 20150830 184300 6.42 1.42 20150830 184300 6.43 1.42 20150830 184300 6.44 1.42 20150830 184300 6.47 1.42 20150830 184300 6.49 1.43 20150830 184300 6.52 1.43 20150830 184300 6.55 1.43 20150830 184300 6.58 1.43 20150830 184300 6.60 1.43 20150830 184300 6.63 1.44 20150830 184300 6.66 1.44 20150830 184300 6.69 1.44 20150830 184300 6.70 1.44 20150830 184300 6.71 1.45 20150830 184300 6.73 1.45 20150830 184300 6.74 1.45 20150830 184300 6.75 1.45 20150830 184300 6.76 1.45 20150830 184300 6.78 1.46 20150830 184300 6.79 1.46 20150830 184300 6.80 1.46 20150830 184300 6.81 1.46 20150830 184300 6.82 1.47 20150830 184300 6.83 1.47 20150830 184300 6.84 1.47 20150830 184300 6.85 1.47 20150830 184300 6.86 1.48 20150830 184300 6.87 1.48 20150830 184300 6.89 1.48 20150830 184300 6.90 1.48 20150830 184300 6.91 1.48 20150830 184300 6.93 1.48 20150830 184400 2.83 1.28 20150830 184400 2.83 1.29 20150830 184400 2.84 1.28 20150830 184400 2.85 1.29 20150830 184400 2.89 1.28 20150830 184400 2.92 1.29 20150830 184400 2.96 1.28 20150830 184400 3.00 1.29 20150830 184400 3.06 1.28 20150830 184400 3.11 1.29 20150830 184400 3.13 1.28 20150830 184400 3.18 1.28 20150830 184400 3.20 1.29 20150830 184400 3.26 1.28 20150830 184400 3.31 1.29 20150830 184400 3.36 1.27 20150830 184400 3.45 1.29 20150830 184400 3.47 1.27 20150830 184400 3.58 1.27 20150830 184400 3.59 1.29 20150830 184400 3.71 1.27 20150830 184400 3.72 1.29 20150830 184400 3.86 1.27 20150830 184400 3.88 1.28 20150830 184400 4.00 1.27 20150830 184400 4.02 1.27 20150830 184400 4.05 1.28 20150830 184400 4.22 1.28 20150830 184400 4.29 1.28 20150830 184400 4.34 1.28 20150830 184400 4.40 1.28 20150830 184400 4.45 1.28 20150830 184400 4.51 1.28 20150830 184400 4.58 1.28 20150830 184400 4.64 1.28 20150830 184400 4.69 1.28 20150830 184400 4.76 1.29 20150830 184400 4.81 1.29 20150830 184400 4.86 1.29 20150830 184400 4.91 1.29 20150830 184400 4.96 1.30 20150830 184400 5.02 1.30 20150830 184400 5.08 1.30 20150830 184400 5.13 1.30 20150830 184400 5.19 1.31 20150830 184400 5.25 1.31 20150830 184400 5.31 1.32 20150830 184400 5.38 1.32 20150830 184400 5.45 1.33 20150830 184400 5.52 1.33 20150830 184400 5.58 1.34 20150830 184400 5.65 1.34 20150830 184400 5.72 1.35 20150830 184400 5.76 1.37 20150830 184400 5.77 1.37 20150830 184400 5.78 1.36 20150830 184400 5.78 1.37 20150830 184400 5.79 1.35 20150830 184400 5.79 1.36 20150830 184400 5.80 1.36 20150830 184400 5.81 1.36 20150830 184500 3.92 1.30 20150830 184500 3.92 1.31 20150830 184500 3.94 1.32 20150830 184500 3.95 1.30 20150830 184500 3.96 1.32 20150830 184500 3.97 1.30 20150830 184500 4.00 1.29 20150830 184500 4.00 1.32 20150830 184500 4.03 1.33 20150830 184500 4.04 1.29 20150830 184500 4.05 1.27 20150830 184500 4.08 1.27 20150830 184500 4.08 1.28 20150830 184500 4.08 1.33 20150830 184500 4.11 1.27 20150830 184500 4.13 1.28 20150830 184500 4.13 1.34 20150830 184500 4.15 1.27 20150830 184500 4.18 1.27 20150830 184500 4.19 1.27 20150830 184500 4.21 1.27 20150830 184500 4.24 1.27 20150830 184500 4.33 1.35 20150830 184500 4.41 1.36 20150830 184500 4.51 1.37 20150830 184500 4.60 1.37 20150830 184500 4.72 1.38 20150830 184500 4.84 1.39 20150830 184500 4.96 1.39 20150830 184500 5.10 1.40 20150830 184500 5.27 1.41 20150830 184500 5.44 1.41 20150830 184500 5.58 1.42 20150830 184500 5.76 1.42 20150830 184500 5.93 1.43 20150830 184500 6.11 1.43 20150830 184500 6.26 1.44 20150830 184500 6.43 1.44 20150830 184500 6.52 1.45 20150830 184500 6.52 1.46 20150830 184500 6.53 1.46 20150830 184500 6.54 1.47 20150830 184500 6.60 1.47 20150830 184500 6.69 1.48 20150830 184500 6.78 1.48 20150830 184500 6.88 1.49 20150830 184500 6.96 1.50 20150830 184500 7.05 1.50 20150830 184500 7.15 1.51 20150830 184500 7.25 1.52 20150830 184500 7.27 1.53 20150830 184500 7.29 1.53 20150830 184500 7.32 1.52 20150830 184500 7.34 1.52 20150830 184600 7.21 1.54 20150830 184600 7.21 1.55 20150830 184600 7.22 1.54 20150830 184600 7.22 1.55 20150830 184600 7.23 1.54 20150830 184600 7.23 1.56 20150830 184600 7.24 1.53 20150830 184600 7.24 1.56 20150830 184600 7.26 1.53 20150830 184600 7.26 1.56 20150830 184600 7.27 1.57 20150830 184600 7.29 1.57 20150830 184600 7.31 1.57 20150830 184600 7.31 1.58 20150830 184600 7.32 1.58 20150830 184600 7.33 1.59 20150830 184600 7.34 1.59 20150830 184600 7.36 1.59 20150830 184600 7.37 1.60 20150830 184600 7.38 1.60 20150830 184600 7.39 1.60 20150830 184600 7.40 1.60 20150830 184600 7.42 1.61 20150830 184600 7.43 1.61 20150830 184600 7.45 1.61 20150830 184600 7.46 1.62 20150830 184600 7.48 1.62 20150830 184600 7.50 1.62 20150830 184600 7.52 1.62 20150830 184600 7.53 1.63 20150830 184600 7.54 1.63 20150830 184600 7.55 1.63 20150830 184600 7.57 1.63 20150830 184600 7.58 1.64 20150830 184600 7.60 1.64 20150830 184600 7.62 1.64 20150830 184600 7.63 1.65 20150830 184600 7.66 1.65 20150830 184600 7.68 1.66 20150830 184600 7.71 1.66 20150830 184600 7.74 1.67 20150830 184600 7.77 1.67 20150830 184600 7.80 1.68 20150830 184600 7.83 1.68 20150830 184600 7.86 1.69 20150830 184600 7.88 1.69 20150830 184600 7.93 1.70 20150830 184600 7.98 1.71 20150830 184600 8.04 1.72 20150830 184600 8.09 1.72 20150830 184600 8.14 1.73 20150830 184600 8.20 1.74 20150830 184600 8.26 1.75 20150830 184600 8.31 1.75 20150830 184600 8.36 1.76 20150830 184600 8.40 1.77 20150830 184600 8.43 1.78 20150830 184600 8.48 1.79 20150830 184600 8.52 1.79 20150830 184600 8.56 1.80 20150830 184600 8.59 1.81 20150830 184700 8.63 1.81 20150830 184700 8.68 1.82 20150830 184700 8.71 1.83 20150830 184700 8.73 1.83 20150830 184700 8.75 1.84 20150830 184700 8.77 1.85 20150830 184700 8.79 1.85 20150830 184700 8.81 1.86 20150830 184700 8.83 1.87 20150830 184700 8.86 1.87 20150830 184700 8.87 1.88 20150830 184700 8.89 1.88 20150830 184700 8.90 1.89 20150830 184700 8.91 1.90 20150830 184700 8.92 1.91 20150830 184700 8.93 1.92 20150830 184700 8.94 1.92 20150830 184700 8.95 1.93 20150830 184700 8.96 1.94 20150830 184700 8.97 1.95 20150830 184700 8.98 1.96 20150830 184700 8.99 1.97 20150830 184700 8.99 1.98 20150830 184700 9.00 1.98 20150830 184700 9.01 1.99 20150830 184700 9.02 1.99 20150830 184700 9.03 2.00 20150830 184700 9.04 2.00 20150830 184700 9.06 2.00 20150830 184700 9.07 2.01 20150830 184700 9.09 2.01 20150830 184700 9.10 2.01 20150830 184700 9.12 2.01 20150830 184700 9.13 2.02 20150830 184700 9.15 2.02 20150830 184700 9.16 2.01 20150830 184700 9.16 2.02 20150830 184700 9.17 2.01 20150830 184700 9.18 2.00 20150830 184700 9.18 2.01 20150830 184700 9.19 2.00 20150830 184700 9.20 1.99 20150830 184700 9.21 1.97 20150830 184700 9.21 1.98 20150830 184700 9.21 1.99 20150830 184700 9.22 1.96 20150830 184700 9.22 1.97 20150830 184700 9.22 1.98 20150830 185000 5.30 1.64 20150830 185000 5.35 1.65 20150830 185000 5.37 1.64 20150830 185000 5.37 1.65 20150830 185000 5.40 1.64 20150830 185000 5.40 1.65 20150830 185000 5.44 1.64 20150830 185000 5.46 1.65 20150830 185000 5.47 1.64 20150830 185000 5.50 1.66 20150830 185000 5.51 1.64 20150830 185000 5.54 1.65 20150830 185000 5.55 1.66 20150830 185000 5.58 1.65 20150830 185000 5.59 1.66 20150830 185000 5.61 1.66 20150830 185000 5.62 1.65 20150830 185000 5.62 1.66 20150830 185000 5.63 1.66 20150830 185100 3.96 0.94 20150830 185100 3.97 0.95 20150830 185100 3.98 0.95 20150830 185100 3.98 0.96 20150830 185100 3.98 0.97 20150830 185100 3.98 0.98 20150830 185100 3.99 0.98 20150830 185100 4.00 1.00 20150830 185100 4.01 0.99 20150830 185100 4.01 1.00 20150830 185100 4.02 1.02 20150830 185100 4.03 1.01 20150830 185100 4.03 1.03 20150830 185100 4.03 1.05 20150830 185100 4.04 1.06 20150830 185100 4.05 1.06 20150830 185100 4.08 1.09 20150830 185100 4.10 1.11 20150830 185100 4.13 1.13 20150830 185100 4.16 1.15 20150830 185100 4.18 1.16 20150830 185100 4.21 1.18 20150830 185100 4.24 1.20 20150830 185100 4.26 1.21 20150830 185100 4.29 1.22 20150830 185100 4.31 1.23 20150830 185100 4.35 1.25 20150830 185100 4.74 1.47 20150830 185100 4.77 1.48 20150830 185100 4.82 1.49 20150830 185100 4.86 1.50 20150830 185100 4.90 1.51 20150830 185100 4.94 1.51 20150830 185100 4.98 1.52 20150830 185100 5.02 1.53 20150830 185100 5.05 1.54 20150830 185100 5.09 1.54 20150830 185100 5.13 1.55 20150830 185100 5.17 1.56 20150830 185100 5.18 1.57 20150830 185100 5.20 1.58 20150830 185100 5.22 1.58 20150830 185100 5.24 1.59 20150830 185100 5.26 1.60 20150830 185100 5.28 1.61 20150830 185100 5.30 1.62 20150830 185100 5.32 1.63 20150830 185100 5.34 1.64 20150830 185200 3.76 1.50 20150830 185200 3.76 1.51 20150830 185200 3.76 1.52 20150830 185200 3.77 1.50 20150830 185200 3.77 1.52 20150830 185200 3.78 1.49 20150830 185200 3.78 1.53 20150830 185200 3.79 1.49 20150830 185200 3.79 1.54 20150830 185200 3.80 1.49 20150830 185200 3.80 1.54 20150830 185200 3.81 1.48 20150830 185200 3.82 1.55 20150830 185200 3.83 1.48 20150830 185200 3.83 1.56 20150830 185200 3.85 1.47 20150830 185200 3.85 1.56 20150830 185200 3.86 1.45 20150830 185200 3.87 1.56 20150830 185200 3.88 1.40 20150830 185200 3.89 1.57 20150830 185200 3.91 1.57 20150830 185200 3.92 1.35 20150830 185200 3.93 1.58 20150830 185200 3.94 1.30 20150830 185200 3.95 1.58 20150830 185200 3.96 1.24 20150830 185200 3.98 1.58 20150830 185200 3.99 1.20 20150830 185200 4.00 1.15 20150830 185200 4.00 1.59 20150830 185200 4.02 1.59 20150830 185200 4.04 1.10 20150830 185200 4.08 1.59 20150830 185200 4.16 1.60 20150830 185200 4.25 1.60 20150830 185200 4.35 1.60 20150830 185200 4.45 1.60 20150830 185200 4.54 1.60 20150830 185200 4.63 1.60 20150830 185200 4.73 1.61 20150830 185200 4.81 1.61 20150830 185200 4.86 1.61 20150830 185200 4.90 1.61 20150830 185200 4.93 1.62 20150830 185200 4.97 1.62 20150830 185200 5.01 1.63 20150830 185200 5.05 1.63 20150830 185200 5.09 1.63 20150830 185200 5.14 1.64 20150830 185200 5.19 1.64 20150830 185200 5.19 1.65 20150830 185200 5.20 1.65 20150830 185200 5.22 1.66 20150830 185200 5.25 1.66 20150830 185200 5.29 1.66 20150830 185200 5.32 1.66 20150830 185200 5.36 1.66 20150830 185300 5.40 1.66 20150830 185300 5.44 1.66 20150830 185300 5.49 1.67 20150830 185300 5.52 1.67 20150830 185300 5.54 1.69 20150830 185300 5.56 1.69 20150830 185300 5.57 1.67 20150830 185300 5.59 1.69 20150830 185300 5.62 1.67 20150830 185300 5.62 1.69 20150830 185300 5.64 1.69 20150830 185300 5.66 1.69 20150830 185300 5.67 1.67 20150830 185300 5.68 1.69 20150830 185300 5.70 1.69 20150830 185300 5.72 1.69 20150830 185300 5.74 1.67 20150830 185300 5.74 1.69 20150830 185300 5.76 1.69 20150830 185300 5.79 1.68 20150830 185300 5.80 1.67 20150830 185300 5.81 1.68 20150830 185300 5.83 1.68 20150830 185300 5.86 1.68 20150830 185300 5.87 1.67 20150830 185300 5.88 1.68 20150830 185300 5.90 1.67 20150830 185300 5.92 1.67 20150830 185300 5.93 1.67 20150830 185300 5.96 1.66 20150830 185300 5.98 1.67 20150830 185300 5.99 1.66 20150830 185300 6.01 1.65 20150830 185300 6.04 1.65 20150830 185300 6.04 1.67 20150830 185300 6.06 1.64 20150830 185300 6.09 1.64 20150830 185300 6.10 1.67 20150830 185300 6.13 1.64 20150830 185300 6.15 1.67 20150830 185300 6.17 1.64 20150830 185300 6.20 1.64 20150830 185300 6.21 1.67 20150830 185300 6.23 1.65 20150830 185300 6.26 1.67 20150830 185300 6.28 1.65 20150830 185300 6.31 1.65 20150830 185300 6.32 1.67 20150830 185300 6.35 1.65 20150830 185300 6.38 1.67 20150830 185300 6.39 1.65 20150830 185300 6.41 1.66 20150830 185300 6.43 1.66 20150830 185300 6.43 1.67 20150830 185300 6.45 1.66 20150830 185300 6.47 1.66 20150830 185300 6.48 1.67 20150830 185300 6.50 1.66 20150830 185300 6.52 1.67 20150830 185300 6.54 1.67 20150830 185300 6.55 1.67 20150830 185300 6.57 1.67 20150830 185300 6.60 1.67 20150830 185400 5.15 1.67 20150830 185400 5.16 1.67 20150830 185400 5.17 1.67 20150830 185400 5.18 1.67 20150830 185400 5.19 1.66 20150830 185400 5.19 1.67 20150830 185400 5.21 1.66 20150830 185400 5.22 1.67 20150830 185400 5.23 1.66 20150830 185400 5.25 1.66 20150830 185400 5.25 1.67 20150830 185400 5.27 1.66 20150830 185400 5.28 1.68 20150830 185400 5.30 1.66 20150830 185400 5.32 1.68 20150830 185400 5.33 1.66 20150830 185400 5.35 1.68 20150830 185400 5.36 1.66 20150830 185400 5.38 1.68 20150830 185400 5.39 1.66 20150830 185400 5.42 1.68 20150830 185400 5.43 1.66 20150830 185400 5.45 1.68 20150830 185400 5.47 1.66 20150830 185400 5.48 1.68 20150830 185400 5.51 1.65 20150830 185400 5.51 1.68 20150830 185400 5.56 1.65 20150830 185400 5.60 1.65 20150830 185400 5.62 1.65 20150830 185400 5.64 1.65 20150830 185400 5.65 1.66 20150830 185400 5.67 1.66 20150830 185400 5.69 1.66 20150830 185400 5.72 1.66 20150830 185400 5.74 1.66 20150830 185400 5.77 1.66 20150830 185400 5.79 1.66 20150830 185400 5.80 1.67 20150830 185400 5.81 1.67 20150830 185400 5.82 1.67 20150830 185400 5.83 1.67 20150830 185400 5.84 1.68 20150830 185400 5.85 1.68 20150830 185400 5.87 1.68 20150830 185400 5.92 1.69 20150830 185400 5.97 1.69 20150830 185400 6.01 1.70 20150830 185400 6.07 1.70 20150830 185400 6.13 1.71 20150830 185400 6.17 1.71 20150830 185400 6.23 1.72 20150830 185400 6.29 1.73 20150830 185400 6.39 1.74 20150830 185400 6.49 1.74 20150830 185400 6.60 1.75 20150830 185400 6.73 1.76 20150830 185400 6.83 1.77 20150830 185400 6.95 1.78 20150830 185400 7.08 1.79 20150830 185400 7.19 1.80 20150830 185500 7.31 1.81 20150830 185500 7.39 1.82 20150830 185500 7.47 1.83 20150830 185500 7.53 1.84 20150830 185500 7.60 1.85 20150830 185500 7.66 1.86 20150830 185500 7.70 1.86 20150830 185500 7.78 1.87 20150830 185500 7.83 1.88 20150830 185500 7.88 1.89 20150830 185500 7.92 1.90 20150830 185500 7.94 1.91 20150830 185500 7.97 1.92 20150830 185500 8.00 1.92 20150830 185500 8.03 1.93 20150830 185500 8.06 1.94 20150830 185500 8.09 1.95 20150830 185500 8.13 1.96 20150830 185500 8.16 1.97 20150830 185500 8.20 1.98 20150830 185500 8.22 1.99 20150830 185500 8.25 2.00 20150830 185500 8.29 2.01 20150830 185500 8.32 2.02 20150830 185500 8.35 2.03 20150830 185500 8.40 2.05 20150830 185500 8.42 2.06 20150830 185500 8.47 2.07 20150830 185500 8.54 2.09 20150830 185500 8.60 2.11 20150830 185500 8.65 2.12 20150830 185500 8.72 2.14 20150830 185500 8.79 2.16 20150830 185500 8.84 2.17 20150830 185500 8.91 2.19 20150830 185500 8.98 2.21 20150830 185500 9.04 2.23 20150830 185500 9.11 2.25 20150830 185500 9.19 2.27 20150830 185500 9.26 2.29 20150830 185500 9.32 2.31 20150830 185500 9.39 2.33 20150830 185500 9.47 2.35 20150830 185500 9.48 2.62 20150830 185500 9.53 2.37 20150830 185500 9.58 2.62 20150830 185500 9.61 2.39 20150830 185500 9.64 2.41 20150830 185500 9.66 2.61 20150830 185500 9.67 2.43 20150830 185500 9.68 2.60 20150830 185500 9.70 2.44 20150830 185500 9.71 2.59 20150830 185500 9.73 2.46 20150830 185500 9.74 2.59 20150830 185500 9.76 2.57 20150830 185500 9.78 2.48 20150830 185500 9.80 2.49 20150830 185500 9.80 2.57 20150830 185500 9.83 2.51 20150830 185500 9.83 2.56 20150830 185500 9.85 2.55 20150830 185500 9.88 2.53 20150830 185500 9.89 2.54 20150830 185600 7.08 2.63 20150830 185600 7.11 2.63 20150830 185600 7.14 2.63 20150830 185600 7.16 2.62 20150830 185600 7.19 2.62 20150830 185600 7.19 2.64 20150830 185600 7.22 2.62 20150830 185600 7.24 2.57 20150830 185600 7.25 2.61 20150830 185600 7.26 2.57 20150830 185600 7.27 2.57 20150830 185600 7.27 2.61 20150830 185600 7.29 2.57 20150830 185600 7.29 2.65 20150830 185600 7.30 2.58 20150830 185600 7.31 2.58 20150830 185600 7.31 2.61 20150830 185600 7.32 2.58 20150830 185600 7.33 2.60 20150830 185600 7.34 2.58 20150830 185600 7.34 2.60 20150830 185600 7.35 2.58 20150830 185600 7.36 2.60 20150830 185600 7.37 2.58 20150830 185600 7.37 2.60 20150830 185600 7.38 2.59 20150830 185600 7.39 2.58 20150830 185600 7.40 2.58 20150830 185600 7.40 2.59 20150830 185600 7.41 2.59 20150830 185600 7.42 2.58 20150830 185600 7.42 2.66 20150830 185600 7.43 2.58 20150830 185600 7.46 2.58 20150830 185600 7.51 2.58 20150830 185600 7.55 2.58 20150830 185600 7.55 2.67 20150830 185600 7.65 2.67 20150830 185600 7.67 2.59 20150830 185600 7.78 2.68 20150830 185600 7.80 2.59 20150830 185600 7.92 2.69 20150830 185600 7.94 2.60 20150830 185600 8.03 2.70 20150830 185600 8.05 2.60 20150830 185600 8.16 2.71 20150830 185600 8.20 2.60 20150830 185600 8.34 2.61 20150830 185600 8.35 2.72 20150830 185600 8.46 2.61 20150830 185600 8.52 2.73 20150830 185600 8.62 2.61 20150830 185600 8.71 2.74 20150830 185600 8.75 2.62 20150830 185600 8.83 2.62 20150830 185600 8.93 2.62 20150830 185600 9.04 2.62 20150830 185600 9.14 2.61 20150830 185600 9.24 2.62 20150830 185600 9.36 2.62 20150830 185700 10.02 2.76 20150830 185700 10.04 2.84 20150830 185700 10.07 2.77 20150830 185700 10.11 2.84 20150830 185700 10.11 2.85 20150830 185700 10.14 2.77 20150830 185700 10.17 2.85 20150830 185700 10.18 2.77 20150830 185700 10.25 2.78 20150830 185700 10.25 2.85 20150830 185700 10.32 2.78 20150830 185700 10.32 2.85 20150830 185700 10.35 2.87 20150830 185700 10.36 2.79 20150830 185700 10.37 2.86 20150830 185700 10.40 2.86 20150830 185700 10.43 2.85 20150830 185700 10.44 2.79 20150830 185700 10.46 2.85 20150830 185700 10.48 2.85 20150830 185700 10.52 2.80 20150830 185700 10.52 2.85 20150830 185700 10.54 2.90 20150830 185700 10.55 2.85 20150830 185700 10.58 2.84 20150830 185700 10.60 2.80 20150830 185700 10.61 2.84 20150830 185700 10.64 2.81 20150830 185700 10.64 2.84 20150830 185700 10.65 2.82 20150830 185700 10.66 2.81 20150830 185700 10.66 2.83 20150830 185700 10.67 2.82 20150830 185700 10.71 2.91 20150830 185700 8.90 2.76 20150830 185700 9.09 2.77 20150830 185700 9.25 2.78 20150830 185700 9.44 2.80 20150830 185700 9.61 2.74 20150830 185700 9.63 2.81 20150830 185700 9.65 2.74 20150830 185700 9.65 2.75 20150830 185700 9.65 2.77 20150830 185700 9.66 2.76 20150830 185700 9.67 2.79 20150830 185700 9.68 2.79 20150830 185700 9.69 2.77 20150830 185700 9.69 2.78 20150830 185700 9.72 2.74 20150830 185700 9.74 2.74 20150830 185700 9.77 2.82 20150830 185700 9.80 2.81 20150830 185700 9.81 2.75 20150830 185700 9.84 2.82 20150830 185700 9.87 2.75 20150830 185700 9.91 2.83 20150830 185700 9.92 2.76 20150830 185700 9.96 2.76 20150830 185700 9.97 2.83 20150830 185800 10.64 3.26 20150830 185800 10.66 3.25 20150830 185800 10.66 3.28 20150830 185800 10.68 3.24 20150830 185800 10.70 3.23 20150830 185800 10.72 3.22 20150830 185800 10.74 3.21 20150830 185800 10.76 3.20 20150830 185800 10.77 3.29 20150830 185800 10.78 3.19 20150830 185800 10.80 3.18 20150830 185800 10.87 3.31 20150830 185800 10.92 2.94 20150830 185800 10.94 3.17 20150830 185800 10.97 3.32 20150830 185800 11.08 3.34 20150830 185800 11.10 3.17 20150830 185800 11.17 2.96 20150830 185800 11.18 3.35 20150830 185800 11.23 3.17 20150830 185800 11.24 3.20 20150830 185800 11.28 3.21 20150830 185800 11.29 3.36 20150830 185800 11.33 3.22 20150830 185800 11.35 2.98 20150830 185800 11.38 3.23 20150830 185800 11.39 3.17 20150830 185800 11.40 3.38 20150830 185800 11.42 3.24 20150830 185800 11.47 3.26 20150830 185800 11.48 3.00 20150830 185800 11.50 3.39 20150830 185800 11.52 3.27 20150830 185800 11.55 3.02 20150830 185800 11.56 3.17 20150830 185800 11.56 3.27 20150830 185800 11.58 3.40 20150830 185800 11.61 3.29 20150830 185800 11.63 3.04 20150830 185800 11.64 3.40 20150830 185800 11.67 3.30 20150830 185800 11.67 3.40 20150830 185800 11.70 3.17 20150830 185800 11.71 3.06 20150830 185800 11.71 3.31 20150830 185800 11.72 3.40 20150830 185800 11.76 3.33 20150830 185800 11.78 3.39 20150830 185800 11.79 3.08 20150830 185800 11.81 3.34 20150830 185800 11.82 3.39 20150830 185800 11.85 3.35 20150830 185800 11.86 3.39 20150830 185800 11.87 3.17 20150830 185800 11.89 3.10 20150830 185800 11.90 3.37 20150830 185800 11.91 3.39 20150830 185800 11.95 3.38 20150830 185800 11.96 3.39 20150830 185800 11.97 3.12 20150830 185800 12.04 3.17 20150830 185800 12.07 3.14 20150830 185800 12.18 3.17 20150830 185900 10.06 2.92 20150830 185900 10.24 2.95 20150830 185900 10.42 2.98 20150830 185900 10.57 3.00 20150830 185900 10.68 3.02 20150830 185900 10.77 3.04 20150830 185900 10.84 3.05 20150830 185900 10.92 3.07 20150830 185900 11.00 3.08 20150830 185900 11.08 3.10 20150830 185900 11.15 3.18 20150830 185900 11.17 3.11 20150830 185900 11.17 3.18 20150830 185900 11.19 3.19 20150830 185900 11.20 3.19 20150830 185900 11.23 3.19 20150830 185900 11.25 3.13 20150830 185900 11.26 3.19 20150830 185900 11.28 3.19 20150830 185900 11.31 3.19 20150830 185900 11.33 3.14 20150830 185900 11.33 3.19 20150830 185900 11.35 3.19 20150830 185900 11.38 3.15 20150830 185900 11.39 3.19 20150830 185900 11.42 3.16 20150830 185900 11.44 3.20 20150830 185900 11.46 3.17 20150830 185900 11.50 3.18 20150830 185900 11.50 3.20 20150830 185900 11.54 3.19 20150830 185900 11.56 3.21 20150830 185900 11.58 3.19 20150830 185900 11.62 3.20 20150830 185900 11.62 3.22 20150830 185900 11.66 3.21 20150830 185900 11.68 3.22 20150830 185900 11.69 3.22 20150830 185900 11.72 3.22 20150830 185900 11.74 3.23 20150830 185900 11.75 3.23 20150830 185900 11.77 3.23 20150830 185900 11.79 3.24 20150830 185900 11.82 3.23 20150830 185900 11.82 3.24 20150830 185900 11.84 3.25 20150830 185900 11.87 3.25 20150830 185900 11.88 3.24 20150830 185900 11.89 3.26 20150830 185900 11.91 3.26 20150830 185900 11.92 3.24 20150830 185900 11.92 3.26 20150830 185900 11.93 3.25 20150830 185900 9.13 2.77 20150830 185900 9.27 2.80 20150830 185900 9.44 2.83 20150830 185900 9.58 2.85 20150830 185900 9.74 2.87 20150830 185900 9.91 2.90 20150830 190000 7.09 2.23 20150830 190000 7.16 2.24 20150830 190000 7.21 2.24 20150830 190000 7.27 2.24 20150830 190000 7.28 2.24 20150830 190000 7.29 2.24 20150830 190000 7.29 2.25 20150830 190000 7.30 2.25 20150830 190000 7.31 2.25 20150830 190000 7.32 2.25 20150830 190000 7.33 2.25 20150830 190000 7.33 2.29 20150830 190000 7.34 2.29 20150830 190000 7.35 2.25 20150830 190000 7.36 2.25 20150830 190000 7.37 2.25 20150830 190000 7.37 2.28 20150830 190000 7.38 2.25 20150830 190000 7.39 2.28 20150830 190000 7.39 2.30 20150830 190000 7.40 2.25 20150830 190000 7.42 2.25 20150830 190000 7.44 2.26 20150830 190000 7.44 2.28 20150830 190000 7.45 2.26 20150830 190000 7.46 2.26 20150830 190000 7.46 2.32 20150830 190000 7.47 2.27 20150830 190000 7.48 2.26 20150830 190000 7.49 2.27 20150830 190000 7.51 2.26 20150830 190000 7.53 2.26 20150830 190000 7.53 2.33 20150830 190000 7.56 2.26 20150830 190000 7.57 2.26 20150830 190000 7.57 2.35 20150830 190000 7.64 2.36 20150830 190000 7.71 2.38 20150830 190000 7.77 2.39 20150830 190000 7.84 2.40 20150830 190000 7.91 2.42 20150830 190000 7.91 2.43 20150830 190000 7.94 2.45 20150830 190000 7.96 2.47 20150830 190000 7.98 2.49 20150830 190000 8.01 2.50 20150830 190000 8.03 2.52 20150830 190000 8.03 2.54 20150830 190000 8.05 2.55 20150830 190000 8.11 2.58 20150830 190000 8.24 2.60 20150830 190000 8.38 2.62 20150830 190000 8.53 2.65 20150830 190000 8.64 2.67 20150830 190000 8.78 2.70 20150830 190000 8.91 2.73 20150830 190000 9.02 2.75 20150830 190100 6.26 2.16 20150830 190100 6.29 2.17 20150830 190100 6.31 2.17 20150830 190100 6.34 2.18 20150830 190100 6.38 2.18 20150830 190100 6.41 2.18 20150830 190100 6.46 2.19 20150830 190100 6.48 2.19 20150830 190100 6.50 2.19 20150830 190100 6.53 2.20 20150830 190100 6.56 2.20 20150830 190100 6.59 2.20 20150830 190100 6.62 2.21 20150830 190100 6.65 2.21 20150830 190100 6.68 2.21 20150830 190100 6.71 2.21 20150830 190100 6.79 2.22 20150830 190100 6.84 2.22 20150830 190100 6.90 2.22 20150830 190100 6.97 2.23 20150830 190100 7.02 2.23 20150830 191900 3.04 4.58 20150830 191900 3.55 4.58 20150830 191900 3.97 4.53 20150830 191900 3.97 4.55 20150830 191900 3.97 4.56 20150830 191900 3.98 4.52 20150830 191900 3.98 4.57 20150830 191900 4.00 4.50 20150830 191900 4.02 4.49 20150830 191900 4.04 4.47 20150830 191900 4.08 4.46 20150830 191900 4.09 4.45 20150830 191900 4.09 4.46 20150830 192000 0.56 4.62 20150830 192000 0.60 4.62 20150830 192000 0.90 4.61 20150830 192000 0.96 4.63 20150830 192000 10.01 4.86 20150830 192000 10.21 4.87 20150830 192000 10.45 4.88 20150830 192000 10.65 4.89 20150830 192000 10.73 4.90 20150830 192000 10.83 4.91 20150830 192000 10.93 4.92 20150830 192000 11.01 4.93 20150830 192000 11.12 4.94 20150830 192000 11.23 4.95 20150830 192000 11.32 4.96 20150830 192000 11.43 4.97 20150830 192000 11.53 4.98 20150830 192000 11.59 4.99 20150830 192000 11.67 5.00 20150830 192000 11.75 5.01 20150830 192000 11.82 5.01 20150830 192000 11.91 5.02 20150830 192000 11.99 5.03 20150830 192000 12.06 5.04 20150830 192000 12.15 5.05 20150830 192000 12.23 5.05 20150830 192000 12.29 5.06 20150830 192000 12.36 5.06 20150830 192000 12.43 5.07 20150830 192000 12.50 5.07 20150830 192000 12.57 5.08 20150830 192000 12.65 5.09 20150830 192000 12.72 5.09 20150830 192000 12.80 5.10 20150830 192000 12.86 5.10 20150830 192000 12.91 5.10 20150830 192000 12.96 5.10 20150830 192000 13.02 5.10 20150830 192000 1.36 4.60 20150830 192000 1.37 4.64 20150830 192000 1.73 4.64 20150830 192000 1.82 4.60 20150830 192000 2.33 4.65 20150830 192000 2.43 4.59 20150830 192000 2.98 4.66 20150830 192000 3.53 4.67 20150830 192000 4.23 4.68 20150830 192000 4.90 4.69 20150830 192000 5.51 4.69 20150830 192000 6.26 4.70 20150830 192000 6.53 4.71 20150830 192000 6.75 4.72 20150830 192000 7.01 4.73 20150830 192000 7.24 4.74 20150830 192000 7.53 4.75 20150830 192000 7.83 4.76 20150830 192000 8.07 4.77 20150830 192000 8.38 4.78 20150830 192000 8.66 4.79 20150830 192000 8.86 4.80 20150830 192000 9.10 4.81 20150830 192000 9.34 4.82 20150830 192000 9.54 4.83 20150830 192000 9.78 4.85 20150830 192100 12.53 4.57 20150830 192100 12.53 4.65 20150830 192100 12.53 4.66 20150830 192100 12.53 4.68 20150830 192100 12.54 4.58 20150830 192100 12.54 4.64 20150830 192100 12.54 4.68 20150830 192100 12.55 4.62 20150830 192100 12.55 4.63 20150830 192100 12.55 4.70 20150830 192100 12.56 4.59 20150830 192100 12.56 4.62 20150830 192100 12.56 4.71 20150830 192100 12.57 4.60 20150830 192100 12.57 4.61 20150830 192100 12.57 4.72 20150830 192100 12.58 4.73 20150830 192100 12.59 4.74 20150830 192100 12.59 4.75 20150830 192100 12.61 4.76 20150830 192100 12.64 4.77 20150830 192100 12.67 4.78 20150830 192100 12.70 4.79 20150830 192100 12.73 4.80 20150830 192100 12.76 4.81 20150830 192100 12.79 4.82 20150830 192100 12.82 4.84 20150830 192100 12.85 4.85 20150830 192100 12.88 4.86 20150830 192100 12.92 4.87 20150830 192100 12.96 4.88 20150830 192100 13.00 4.89 20150830 192100 13.04 4.91 20150830 192100 13.07 4.92 20150830 192100 13.07 5.10 20150830 192100 13.11 4.93 20150830 192100 13.13 5.10 20150830 192100 13.15 4.94 20150830 192100 13.18 4.95 20150830 192100 13.20 5.10 20150830 192100 13.22 4.96 20150830 192100 13.25 4.97 20150830 192100 13.25 5.10 20150830 192100 13.26 4.98 20150830 192100 13.30 4.99 20150830 192100 13.31 5.10 20150830 192100 13.32 5.10 20150830 192100 13.33 5.00 20150830 192100 13.34 5.09 20150830 192100 13.35 5.08 20150830 192100 13.36 5.01 20150830 192100 13.37 5.08 20150830 192100 13.38 5.07 20150830 192100 13.39 5.02 20150830 192100 13.40 5.06 20150830 192100 13.42 5.06 20150830 192100 13.43 5.03 20150830 192100 13.44 5.05 20150830 192100 13.45 5.04 20150830 192200 11.34 4.39 20150830 192200 11.35 4.39 20150830 192200 11.36 4.39 20150830 192200 11.37 4.39 20150830 192200 11.38 4.39 20150830 192200 11.38 4.40 20150830 192200 11.39 4.39 20150830 192200 11.40 4.39 20150830 192200 11.41 4.40 20150830 192200 11.42 4.39 20150830 192200 11.43 4.39 20150830 192200 11.43 4.41 20150830 192200 11.45 4.39 20150830 192200 11.45 4.41 20150830 192200 11.47 4.41 20150830 192200 11.49 4.40 20150830 192200 11.49 4.42 20150830 192200 11.52 4.42 20150830 192200 11.54 4.40 20150830 192200 11.54 4.43 20150830 192200 11.58 4.40 20150830 192200 11.58 4.43 20150830 192200 11.63 4.41 20150830 192200 11.63 4.44 20150830 192200 11.67 4.45 20150830 192200 11.68 4.41 20150830 192200 11.71 4.45 20150830 192200 11.72 4.42 20150830 192200 11.75 4.46 20150830 192200 11.77 4.42 20150830 192200 11.79 4.47 20150830 192200 11.82 4.43 20150830 192200 11.83 4.47 20150830 192200 11.87 4.43 20150830 192200 11.87 4.48 20150830 192200 11.92 4.44 20150830 192200 11.92 4.49 20150830 192200 11.96 4.49 20150830 192200 11.97 4.45 20150830 192200 12.01 4.45 20150830 192200 12.02 4.50 20150830 192200 12.06 4.46 20150830 192200 12.07 4.50 20150830 192200 12.11 4.47 20150830 192200 12.12 4.51 20150830 192200 12.15 4.47 20150830 192200 12.18 4.52 20150830 192200 12.20 4.48 20150830 192200 12.24 4.52 20150830 192200 12.25 4.49 20150830 192200 12.29 4.50 20150830 192200 12.30 4.53 20150830 192200 12.31 4.50 20150830 192200 12.34 4.51 20150830 192200 12.37 4.52 20150830 192200 12.39 4.52 20150830 192200 12.42 4.53 20150830 192200 12.44 4.54 20150830 192200 12.46 4.54 20150830 192200 12.49 4.55 20150830 192200 12.50 4.56 20150830 192200 12.51 4.56 20150830 192200 12.53 4.57 20150830 192300 12.28 4.02 20150830 192300 12.30 4.03 20150830 192300 12.32 4.05 20150830 192300 12.34 4.06 20150830 192300 12.34 4.53 20150830 192300 12.36 4.08 20150830 192300 12.40 4.10 20150830 192300 12.40 4.54 20150830 192300 12.42 4.11 20150830 192300 12.44 4.12 20150830 192300 12.45 4.54 20150830 192300 12.46 4.14 20150830 192300 12.48 4.15 20150830 192300 12.49 4.55 20150830 192300 12.50 4.16 20150830 192300 12.53 4.17 20150830 192300 12.54 4.19 20150830 192300 12.55 4.55 20150830 192300 12.56 4.20 20150830 192300 12.58 4.21 20150830 192300 12.60 4.22 20150830 192300 12.60 4.55 20150830 192300 12.63 4.23 20150830 192300 12.64 4.55 20150830 192300 12.65 4.24 20150830 192300 12.68 4.25 20150830 192300 12.69 4.55 20150830 192300 12.70 4.26 20150830 192300 12.73 4.27 20150830 192300 12.75 4.56 20150830 192300 12.76 4.28 20150830 192300 12.79 4.29 20150830 192300 12.79 4.56 20150830 192300 12.82 4.30 20150830 192300 12.85 4.32 20150830 192300 12.86 4.56 20150830 192300 12.88 4.33 20150830 192300 12.92 4.34 20150830 192300 12.93 4.56 20150830 192300 12.97 4.35 20150830 192300 12.98 4.55 20150830 192300 13.02 4.36 20150830 192300 13.05 4.55 20150830 192300 13.07 4.37 20150830 192300 13.12 4.39 20150830 192300 13.12 4.55 20150830 192300 13.18 4.40 20150830 192300 13.18 4.55 20150830 192300 13.22 4.41 20150830 192300 13.24 4.54 20150830 192300 13.28 4.42 20150830 192300 13.31 4.54 20150830 192300 13.34 4.43 20150830 192300 13.36 4.54 20150830 192300 13.37 4.53 20150830 192300 13.38 4.50 20150830 192300 13.38 4.51 20150830 192300 13.38 4.52 20150830 192300 13.39 4.46 20150830 192300 13.39 4.47 20150830 192300 13.39 4.48 20150830 192300 13.39 4.49 20150830 192300 13.40 4.45 20150830 192400 10.00 3.26 20150830 192400 10.03 3.28 20150830 192400 10.05 3.29 20150830 192400 10.07 3.30 20150830 192400 10.10 3.31 20150830 192400 10.12 3.32 20150830 192400 10.15 3.34 20150830 192400 10.21 3.35 20150830 192400 10.27 3.36 20150830 192400 10.33 3.37 20150830 192400 10.40 3.39 20150830 192400 10.46 3.40 20150830 192400 10.51 3.41 20150830 192400 10.58 3.42 20150830 192400 10.64 3.44 20150830 192400 10.71 3.45 20150830 192400 10.76 3.46 20150830 192400 10.83 3.48 20150830 192400 10.89 3.49 20150830 192400 10.95 3.51 20150830 192400 11.01 3.52 20150830 192400 11.06 3.53 20150830 192400 11.11 3.54 20150830 192400 11.16 3.56 20150830 192400 11.22 3.57 20150830 192400 11.25 3.58 20150830 192400 11.28 3.59 20150830 192400 11.31 3.60 20150830 192400 11.33 3.61 20150830 192400 11.38 3.63 20150830 192400 11.41 3.64 20150830 192400 11.43 3.65 20150830 192400 11.46 3.66 20150830 192400 11.51 3.67 20150830 192400 11.55 3.68 20150830 192400 11.58 3.69 20150830 192400 11.62 3.71 20150830 192400 11.67 3.72 20150830 192400 11.72 3.73 20150830 192400 11.76 3.75 20150830 192400 11.80 3.76 20150830 192400 11.83 3.77 20150830 192400 11.86 3.78 20150830 192400 11.89 3.80 20150830 192400 11.90 3.81 20150830 192400 11.91 3.82 20150830 192400 11.92 3.84 20150830 192400 11.93 3.85 20150830 192400 11.96 3.86 20150830 192400 11.97 3.88 20150830 192400 11.97 3.89 20150830 192400 12.00 3.90 20150830 192400 12.03 3.92 20150830 192400 12.06 3.93 20150830 192400 12.10 3.95 20150830 192400 12.13 3.96 20150830 192400 12.17 3.98 20150830 192400 12.19 3.99 20150830 192400 12.22 4.00 20150830 192400 9.85 3.20 20150830 192400 9.88 3.21 20150830 192400 9.93 3.23 20150830 192400 9.96 3.24 20150830 192400 9.98 3.25 20150830 192500 7.31 2.56 20150830 192500 7.38 2.57 20150830 192500 7.46 2.58 20150830 192500 7.53 2.58 20150830 192500 7.59 2.59 20150830 192500 7.66 2.60 20150830 192500 7.75 2.61 20150830 192500 7.81 2.61 20150830 192500 7.89 2.62 20150830 192500 7.96 2.63 20150830 192500 8.03 2.64 20150830 192500 8.10 2.65 20150830 192500 8.18 2.66 20150830 192500 8.24 2.67 20150830 192500 8.30 2.68 20150830 192500 8.31 2.68 20150830 192500 8.31 2.69 20150830 192500 8.33 2.70 20150830 192500 8.33 2.71 20150830 192500 8.33 2.73 20150830 192500 8.33 2.74 20150830 192500 8.33 2.77 20150830 192500 8.34 2.72 20150830 192500 8.34 2.73 20150830 192500 8.34 2.75 20150830 192500 8.34 2.76 20150830 192500 8.34 2.78 20150830 192500 8.34 2.79 20150830 192500 8.35 2.75 20150830 192500 8.35 2.78 20150830 192500 8.37 2.80 20150830 192500 8.42 2.81 20150830 192500 8.47 2.82 20150830 192500 8.52 2.83 20150830 192500 8.56 2.84 20150830 192500 8.62 2.86 20150830 192500 8.68 2.87 20150830 192500 8.72 2.88 20150830 192500 8.78 2.89 20150830 192500 8.85 2.90 20150830 192500 8.91 2.92 20150830 192500 8.96 2.93 20150830 192500 9.02 2.94 20150830 192500 9.09 2.96 20150830 192500 9.14 2.97 20150830 192500 9.20 2.98 20150830 192500 9.26 3.00 20150830 192500 9.32 3.01 20150830 192500 9.35 3.02 20150830 192500 9.39 3.04 20150830 192500 9.41 3.05 20150830 192500 9.46 3.06 20150830 192500 9.49 3.07 20150830 192500 9.52 3.09 20150830 192500 9.55 3.10 20150830 192500 9.59 3.11 20150830 192500 9.63 3.13 20150830 192500 9.65 3.14 20150830 192500 9.69 3.15 20150830 192500 9.73 3.16 20150830 192500 9.77 3.17 20150830 192500 9.81 3.19 20150830 192600 5.24 2.49 20150830 192600 5.25 2.49 20150830 192600 5.26 2.49 20150830 192600 5.28 2.49 20150830 192600 5.29 2.49 20150830 192600 5.32 2.49 20150830 192600 5.35 2.49 20150830 192600 5.36 2.49 20150830 192600 5.40 2.49 20150830 192600 5.44 2.49 20150830 192600 5.45 2.49 20150830 192600 5.47 2.49 20150830 192600 5.52 2.50 20150830 192600 5.54 2.49 20150830 192600 5.56 2.50 20150830 192600 5.60 2.50 20150830 192600 5.62 2.49 20150830 192600 5.65 2.50 20150830 192600 5.72 2.50 20150830 192600 5.74 2.50 20150830 192600 5.81 2.50 20150830 192600 5.89 2.50 20150830 192600 5.90 2.50 20150830 192600 5.98 2.50 20150830 192600 5.99 2.50 20150830 192600 6.07 2.50 20150830 192600 6.08 2.50 20150830 192600 6.14 2.50 20150830 192600 6.15 2.50 20150830 192600 6.22 2.50 20150830 192600 6.23 2.51 20150830 192600 6.31 2.50 20150830 192600 6.31 2.51 20150830 192600 6.36 2.50 20150830 192600 6.37 2.50 20150830 192600 6.38 2.49 20150830 192600 6.38 2.51 20150830 192600 6.40 2.49 20150830 192600 6.41 2.49 20150830 192600 6.43 2.48 20150830 192600 6.45 2.48 20150830 192600 6.45 2.51 20150830 192600 6.52 2.51 20150830 192600 6.59 2.51 20150830 192600 6.65 2.51 20150830 192600 6.71 2.52 20150830 192600 6.75 2.52 20150830 192600 6.79 2.52 20150830 192600 6.83 2.52 20150830 192600 6.89 2.53 20150830 192600 6.93 2.53 20150830 192600 6.96 2.53 20150830 192600 7.02 2.54 20150830 192600 7.06 2.54 20150830 192600 7.11 2.54 20150830 192600 7.18 2.55 20150830 192600 7.26 2.56 20150830 192700 6.16 2.09 20150830 192700 6.16 2.13 20150830 192700 6.18 2.16 20150830 192700 6.20 2.05 20150830 192700 6.20 2.19 20150830 192700 6.22 2.23 20150830 192700 6.24 2.26 20150830 192700 6.26 2.00 20150830 192700 6.27 2.30 20150830 192700 6.29 2.32 20150830 192700 6.32 1.96 20150830 192700 6.32 2.36 20150830 192700 6.34 2.39 20150830 192700 6.36 1.92 20150830 192700 6.36 2.40 20150830 192700 6.37 2.40 20150830 192700 6.38 2.41 20150830 192700 6.40 2.42 20150830 192700 6.41 2.43 20150830 192700 6.43 1.88 20150830 192700 6.43 2.44 20150830 192700 6.46 2.45 20150830 192700 6.46 2.47 20150830 192700 6.47 2.46 20150830 192700 6.47 2.47 20150830 192700 6.49 1.85 20150830 192700 6.55 1.81 20150830 192700 6.61 1.78 20150830 192700 6.67 1.74 20150830 192700 6.74 1.71 20150830 192700 6.79 1.67 20150830 192700 6.85 1.63 20150830 192700 6.91 1.60 20150830 192700 6.97 1.55 20150830 192700 7.01 1.52 20150830 192700 7.07 1.49 20150830 192700 7.12 1.44 20150830 193300 0.26 0.20 20150830 193300 0.43 0.23 20150830 193300 0.49 0.18 20150830 193300 0.73 0.26 20150830 193300 0.74 0.16 20150830 193300 0.86 0.29 20150830 193300 1.97 0.51 20150830 193300 2.14 0.54 20150830 193300 2.28 0.57 20150830 193300 2.36 0.60 20150830 193300 2.46 0.63 20150830 193300 2.53 0.66 20150830 193300 2.62 0.69 20150830 193300 2.72 0.72 20150830 193300 2.81 0.75 20150830 193300 2.90 0.78 20150830 193300 3.00 0.81 20150830 193300 3.08 0.82 20150830 193300 3.17 0.83 20150830 193300 3.25 0.84 20150830 193300 3.35 0.85 20150830 193300 3.44 0.87 20150830 193300 3.51 0.88 20150830 193400 3.61 0.89 20150830 193400 3.70 0.90 20150830 193400 3.79 0.91 20150830 193400 3.85 0.92 20150830 193400 3.92 0.92 20150830 193400 4.01 0.93 20150830 193400 4.09 0.93 20150830 193400 4.17 0.94 20150830 193400 4.26 0.95 20150830 193400 4.34 0.95 20150830 193400 4.44 0.96 20150830 193400 4.51 0.96 20150830 193400 4.59 0.97 20150830 193400 4.66 0.97 20150830 193400 4.72 0.97 20150830 193400 4.80 0.98 20150830 193400 4.88 0.98 20150830 193400 4.97 0.99 20150830 193400 5.03 0.99 20150830 193400 5.11 0.99 20150830 193400 5.18 1.00 20150830 193400 5.23 1.00 20150830 193400 5.28 1.00 20150830 193400 5.33 1.00 20150830 193400 5.38 1.01 20150830 193400 5.44 1.01 20150830 193400 5.48 1.01 20150830 193400 5.54 1.02 20150830 193400 5.59 1.02 20150830 193400 5.60 1.01 20150830 193400 5.62 1.00 20150830 193400 5.64 0.99 20150830 193400 5.66 0.97 20150830 193400 5.68 0.96 20150830 193400 5.70 0.95 20150830 193400 5.73 0.94 20150830 193400 5.75 0.93 20150830 193600 4.48 0.65 20150830 193600 4.61 0.67 20150830 193600 4.71 0.68 20150830 193600 4.84 0.70 20150830 193600 4.93 0.71 20150830 193600 5.08 0.73 20150830 193600 5.23 0.75 20150830 193600 5.35 0.77 20150830 193600 5.48 0.78 20150830 193600 5.54 0.80 20150830 193600 5.65 0.81 20150830 193600 5.75 0.83 20150830 193600 5.81 0.84 20150830 193600 5.92 0.86 20150830 193700 5.56 1.32 20150830 193700 5.57 1.31 20150830 193700 5.59 1.30 20150830 193700 5.60 1.30 20150830 193700 5.63 1.29 20150830 193700 5.65 1.28 20150830 193700 5.66 1.27 20150830 193700 5.68 1.26 20150830 193700 5.71 1.25 20150830 193700 5.76 1.24 20150830 193700 5.80 1.24 20150830 193700 5.84 1.23 20150830 193700 5.88 1.23 20150830 193700 5.93 1.22 20150830 193700 5.95 1.06 20150830 193700 5.96 1.04 20150830 193700 5.96 1.05 20150830 193700 5.97 1.03 20150830 193700 5.97 1.04 20150830 193700 5.97 1.07 20150830 193700 5.97 1.21 20150830 193700 5.98 1.02 20150830 193700 5.99 0.87 20150830 193700 5.99 1.02 20150830 193700 6.00 1.01 20150830 193700 6.00 1.07 20150830 193700 6.02 1.21 20150830 193700 6.03 1.08 20150830 193700 6.04 1.00 20150830 193700 6.06 1.09 20150830 193700 6.06 1.20 20150830 193700 6.08 1.10 20150830 193700 6.09 1.19 20150830 193700 6.10 0.88 20150830 193700 6.10 1.19 20150830 193700 6.11 1.00 20150830 193700 6.11 1.11 20150830 193700 6.12 1.18 20150830 193700 6.13 1.17 20150830 193700 6.14 1.12 20150830 193700 6.15 1.17 20150830 193700 6.16 1.13 20150830 193700 6.16 1.16 20150830 193700 6.17 0.99 20150830 193700 6.17 1.15 20150830 193700 6.18 1.14 20150830 193700 6.20 0.90 20150830 193700 6.22 0.98 20150830 193700 6.23 0.90 20150830 193700 6.28 0.91 20150830 193700 6.29 0.91 20150830 193700 6.29 0.97 20150830 193700 6.33 0.92 20150830 193700 6.36 0.96 20150830 193700 6.37 0.92 20150830 193700 6.38 0.96 20150830 193700 6.39 0.93 20150830 193700 6.43 0.93 20150830 193700 6.44 0.94 20150830 193700 6.45 0.95 20150830 193700 6.48 0.94 20150830 193800 5.53 1.33 20150830 193800 5.55 1.34 20150830 193800 5.58 1.54 20150830 193800 5.59 1.54 20150830 193800 5.60 1.35 20150830 193800 5.60 1.53 20150830 193800 5.61 1.52 20150830 193800 5.62 1.51 20150830 193800 5.62 1.52 20150830 193800 5.63 1.36 20150830 193800 5.63 1.51 20150830 193800 5.63 1.55 20150830 193800 5.68 1.36 20150830 193800 5.70 1.37 20150830 193800 5.72 1.55 20150830 193800 5.73 1.38 20150830 193800 5.78 1.39 20150830 193800 5.81 1.40 20150830 193800 5.83 1.56 20150830 193800 5.85 1.40 20150830 193800 5.94 1.57 20150830 193800 6.00 1.41 20150830 193800 6.05 1.57 20150830 193800 6.14 1.58 20150830 193800 6.16 1.42 20150830 193800 6.25 1.59 20150830 193800 6.33 1.43 20150830 193800 6.35 1.59 20150830 193800 6.45 1.60 20150830 193800 6.46 1.44 20150830 193800 6.57 1.60 20150830 193800 6.63 1.45 20150830 193800 6.72 1.61 20150830 193800 6.80 1.47 20150830 193800 6.88 1.61 20150830 193800 6.98 1.48 20150830 193800 7.02 1.61 20150830 193800 7.12 1.49 20150830 193800 7.14 1.62 20150830 193800 7.26 1.50 20150830 193800 7.30 1.62 20150830 193800 7.32 1.51 20150830 193800 7.39 1.52 20150830 193800 7.45 1.53 20150830 193800 7.45 1.62 20150830 193800 7.51 1.54 20150830 193800 7.58 1.56 20150830 193800 7.61 1.63 20150830 193800 7.63 1.57 20150830 193800 7.71 1.58 20150830 193800 7.73 1.63 20150830 193800 7.75 1.62 20150830 193800 7.77 1.61 20150830 193800 7.78 1.59 20150830 193800 7.78 1.61 20150830 193800 7.79 1.60 20150830 193800 7.80 1.60 20150830 193900 2.77 1.30 20150830 193900 2.77 1.31 20150830 193900 2.79 1.30 20150830 193900 2.80 1.31 20150830 193900 2.81 1.30 20150830 193900 2.84 1.30 20150830 193900 2.84 1.31 20150830 193900 2.86 1.30 20150830 193900 2.88 1.31 20150830 193900 2.90 1.30 20150830 193900 2.91 1.32 20150830 193900 2.93 1.30 20150830 193900 2.95 1.32 20150830 193900 2.97 1.30 20150830 193900 2.99 1.32 20150830 193900 3.01 1.30 20150830 193900 3.02 1.29 20150830 193900 3.02 1.30 20150830 193900 3.02 1.32 20150830 193900 3.03 1.29 20150830 193900 3.06 1.33 20150830 193900 3.14 1.33 20150830 193900 3.23 1.33 20150830 193900 3.31 1.34 20150830 193900 3.40 1.34 20150830 193900 3.50 1.34 20150830 193900 3.60 1.34 20150830 193900 3.68 1.35 20150830 193900 3.77 1.35 20150830 193900 3.87 1.35 20150830 193900 4.00 1.35 20150830 193900 4.11 1.36 20150830 193900 4.25 1.36 20150830 193900 4.38 1.36 20150830 193900 4.51 1.37 20150830 193900 4.62 1.37 20150830 193900 4.75 1.37 20150830 193900 4.88 1.38 20150830 193900 4.97 1.38 20150830 193900 4.98 1.39 20150830 193900 4.99 1.39 20150830 193900 5.00 1.40 20150830 193900 5.01 1.40 20150830 193900 5.02 1.41 20150830 193900 5.04 1.41 20150830 193900 5.05 1.42 20150830 193900 5.08 1.42 20150830 193900 5.13 1.43 20150830 193900 5.18 1.43 20150830 193900 5.24 1.44 20150830 193900 5.28 1.44 20150830 193900 5.33 1.45 20150830 193900 5.38 1.45 20150830 193900 5.43 1.46 20150830 193900 5.48 1.46 20150830 193900 5.50 1.47 20150830 193900 5.52 1.47 20150830 193900 5.54 1.48 20150830 193900 5.55 1.48 20150830 193900 5.57 1.48 20150830 193900 5.59 1.49 20150830 194000 1.03 1.19 20150830 194000 1.04 1.20 20150830 194000 1.05 1.20 20150830 194000 1.07 1.20 20150830 194000 1.08 1.20 20150830 194000 1.10 1.19 20150830 194000 1.10 1.21 20150830 194000 1.12 1.21 20150830 194000 1.14 1.21 20150830 194000 1.17 1.19 20150830 194000 1.24 1.19 20150830 194000 1.63 1.19 20150830 194000 1.67 1.19 20150830 194000 1.71 1.19 20150830 194000 1.80 1.19 20150830 194000 1.89 1.19 20150830 194000 1.94 1.19 20150830 194000 1.99 1.19 20150830 194000 2.02 1.19 20150830 194000 2.06 1.20 20150830 194000 2.09 1.20 20150830 194000 2.13 1.20 20150830 194000 2.17 1.21 20150830 194000 2.20 1.21 20150830 194000 2.25 1.21 20150830 194000 2.33 1.22 20150830 194000 2.33 1.23 20150830 194000 2.35 1.23 20150830 194000 2.36 1.23 20150830 194000 2.37 1.24 20150830 194000 2.39 1.24 20150830 194000 2.41 1.25 20150830 194000 2.44 1.25 20150830 194000 2.46 1.26 20150830 194000 2.47 1.26 20150830 194000 2.47 1.27 20150830 194000 2.48 1.26 20150830 194000 2.49 1.27 20150830 194000 2.50 1.27 20150830 194000 2.51 1.27 20150830 194000 2.53 1.27 20150830 194000 2.63 1.28 20150830 194000 2.68 1.28 20150830 194000 2.73 1.28 20150830 194000 2.80 1.28 20150830 194000 2.86 1.28 20150830 194000 2.91 1.28 20150830 194000 2.98 1.28 20150830 194000 3.03 1.28 20150830 194000 3.03 1.29 20150830 194000 3.04 1.29 20150830 194100 0.41 1.22 20150830 194100 0.47 1.22 20150830 194100 0.64 1.22 20150830 194100 0.86 1.22 20150830 194100 0.88 1.22 20150830 194100 1.05 1.22 20150830 194100 1.13 1.21 20150830 194100 1.16 1.21 20150830 194100 1.28 1.22 20150830 194100 1.49 1.22 20150830 194100 1.73 1.22 20150830 194100 1.91 1.22 20150830 194100 2.14 1.22 20150830 194100 2.39 1.23 20150830 194100 2.63 1.23 20150830 194100 2.84 1.23 20150830 194100 3.10 1.23 20150830 194100 3.13 1.22 20150830 194100 3.14 1.22 20150830 194100 3.14 1.23 20150830 194100 3.15 1.22 20150830 194100 3.16 1.22 20150830 194100 3.18 1.21 20150830 194100 3.21 1.21 20150830 194100 3.25 1.21 20150830 194100 3.31 1.21 20150830 194100 3.35 1.09 20150830 194100 3.37 1.10 20150830 194100 3.37 1.21 20150830 194100 3.41 1.10 20150830 194100 3.42 1.21 20150830 194100 3.45 1.10 20150830 194100 3.47 1.21 20150830 194100 3.48 1.11 20150830 194100 3.52 1.11 20150830 194100 3.52 1.21 20150830 194100 3.56 1.12 20150830 194100 3.57 1.21 20150830 194100 3.60 1.12 20150830 194100 3.63 1.21 20150830 194100 3.64 1.13 20150830 194100 3.66 1.21 20150830 194100 3.67 1.13 20150830 194100 3.70 1.20 20150830 194100 3.72 1.13 20150830 194100 3.73 1.20 20150830 194100 3.74 1.14 20150830 194100 3.76 1.14 20150830 194100 3.76 1.19 20150830 194100 3.78 1.15 20150830 194100 3.79 1.19 20150830 194100 3.81 1.15 20150830 194100 3.83 1.19 20150830 194100 3.84 1.16 20150830 194100 3.86 1.16 20150830 194100 3.86 1.18 20150830 194100 3.89 1.17 20150830 194100 3.90 1.18 20150830 194100 3.93 1.17 20150830 194100 3.93 1.18 20150830 194200 1.41 0.95 20150830 194200 1.42 0.95 20150830 194200 1.43 0.95 20150830 194200 1.45 0.95 20150830 194200 1.48 0.96 20150830 194200 1.50 0.95 20150830 194200 1.50 0.96 20150830 194200 1.53 0.96 20150830 194200 1.54 0.94 20150830 194200 1.57 0.96 20150830 194200 1.59 0.94 20150830 194200 1.61 0.96 20150830 194200 1.64 0.94 20150830 194200 1.66 0.97 20150830 194200 1.70 0.94 20150830 194200 1.73 0.97 20150830 194200 1.75 0.94 20150830 194200 1.80 0.97 20150830 194200 1.81 0.94 20150830 194200 1.87 0.94 20150830 194200 1.88 0.97 20150830 194200 1.92 0.94 20150830 194200 1.95 0.97 20150830 194200 1.97 0.93 20150830 194200 2.01 0.93 20150830 194200 2.03 0.98 20150830 194200 2.11 0.98 20150830 194200 2.19 0.98 20150830 194200 2.26 0.98 20150830 194200 2.33 0.99 20150830 194200 2.39 0.99 20150830 194200 2.46 0.99 20150830 194200 2.51 1.00 20150830 194200 2.58 1.00 20150830 194200 2.64 1.00 20150830 194200 2.70 1.00 20150830 194200 2.76 1.01 20150830 194200 2.83 1.01 20150830 194200 2.85 1.01 20150830 194200 2.88 1.02 20150830 194200 2.89 1.02 20150830 194200 2.92 1.02 20150830 194200 2.94 1.02 20150830 194200 2.96 1.03 20150830 194200 2.97 1.03 20150830 194200 3.00 1.03 20150830 194200 3.01 1.04 20150830 194200 3.02 1.04 20150830 194200 3.03 1.04 20150830 194200 3.04 1.05 20150830 194200 3.05 1.05 20150830 194200 3.05 1.06 20150830 194200 3.06 1.06 20150830 194200 3.06 1.07 20150830 194200 3.07 1.07 20150830 194200 3.08 1.08 20150830 194200 3.13 1.08 20150830 194200 3.16 1.08 20150830 194200 3.20 1.08 20150830 194200 3.24 1.09 20150830 194200 3.27 1.09 20150830 194200 3.31 1.09 20150830 194300 2.07 0.93 20150830 194300 2.12 0.93 20150830 194300 2.17 0.93 20150830 194300 2.22 0.93 20150830 194300 2.27 0.93 20150830 194300 2.31 0.93 20150830 194300 2.35 0.94 20150830 194300 2.38 0.95 20150830 194300 2.42 0.95 20150830 194300 2.46 0.96 20150830 194300 2.50 0.96 20150830 194300 2.54 0.97 20150830 194300 2.59 0.98 20150830 194300 2.63 0.98 20150830 194300 2.67 0.99 20150830 194300 2.70 0.99 20150830 194300 2.74 0.99 20150830 194300 2.78 0.99 20150830 194300 2.82 0.99 20150830 194300 2.87 0.99 20150830 194300 2.92 1.00 20150830 194300 2.96 1.00 20150830 194300 3.01 1.00 20150830 194300 3.05 1.00 20150830 194300 3.08 0.99 20150830 194300 3.13 0.99 20150830 194300 3.16 0.98 20150830 194300 3.21 0.98 20150830 194300 3.25 0.98 20150830 194300 3.29 0.97 20150830 194300 3.33 0.97 20150830 194300 3.40 0.96 20150830 194300 3.46 0.96 20150830 194300 3.54 0.95 20150830 194300 3.62 0.95 20150830 194300 3.69 0.94 20150830 194300 3.77 0.94 20150830 194300 3.84 0.93 20150830 194300 3.93 0.93 20150830 194300 4.02 0.92 20150830 194300 4.07 0.92 20150830 194300 4.13 0.91 20150830 194300 4.20 0.90 20150830 194300 4.25 0.90 20150830 194300 4.31 0.89 20150830 194300 4.37 0.88 20150830 194300 4.42 0.88 20150830 194300 4.48 0.87 20150830 194300 4.53 0.87 20150830 194300 4.57 0.86 20150830 194300 4.61 0.85 20150830 194300 4.63 0.84 20150830 194300 4.67 0.83 20150830 194300 4.70 0.75 20150830 194300 4.70 0.82 20150830 194300 4.73 0.81 20150830 194300 4.76 0.80 20150830 194300 4.78 0.78 20150830 194300 4.79 0.79 20150830 194400 10.13 2.10 20150830 194400 10.30 2.14 20150830 194400 10.45 2.16 20150830 194400 10.60 2.19 20150830 194400 10.77 2.23 20150830 194400 10.92 2.26 20150830 194400 11.07 2.28 20150830 194400 11.25 2.32 20150830 194400 11.40 2.35 20150830 194400 11.44 2.52 20150830 194400 11.45 2.50 20150830 194400 11.50 2.49 20150830 194400 11.53 2.38 20150830 194400 11.55 2.47 20150830 194400 11.57 2.40 20150830 194400 11.57 2.44 20150830 194400 11.59 2.42 20150830 194400 4.44 0.65 20150830 194400 4.55 0.67 20150830 194400 4.82 0.73 20150830 194400 4.94 0.76 20150830 194400 5.08 0.79 20150830 194400 5.23 0.82 20150830 194400 5.34 0.85 20150830 194400 5.51 0.90 20150830 194400 5.68 0.95 20150830 194400 5.84 1.00 20150830 194400 5.99 1.04 20150830 194400 6.15 1.09 20150830 194400 6.32 1.14 20150830 194400 6.47 1.18 20150830 194400 6.63 1.22 20150830 194400 6.80 1.27 20150830 194400 6.91 1.31 20150830 194400 7.00 1.33 20150830 194400 7.12 1.37 20150830 194400 7.23 1.41 20150830 194400 7.34 1.44 20150830 194400 7.44 1.48 20150830 194400 7.56 1.51 20150830 194400 7.66 1.55 20150830 194400 7.79 1.58 20150830 194400 7.90 1.61 20150830 194400 8.02 1.64 20150830 194400 8.15 1.68 20150830 194400 8.28 1.71 20150830 194400 8.38 1.74 20150830 194400 8.50 1.77 20150830 194400 8.63 1.81 20150830 194400 8.73 1.83 20150830 194400 8.88 1.86 20150830 194400 9.03 1.89 20150830 194400 9.19 1.93 20150830 194400 9.33 1.95 20150830 194400 9.49 1.98 20150830 194400 9.66 2.01 20150830 194400 9.83 2.05 20150830 194400 9.96 2.07 20150830 194500 0.69 2.44 20150830 194500 10.00 1.54 20150830 194500 10.06 2.58 20150830 194500 10.11 1.60 20150830 194500 10.22 1.68 20150830 194500 10.25 2.57 20150830 194500 10.30 1.77 20150830 194500 10.36 1.85 20150830 194500 10.38 1.92 20150830 194500 10.44 2.16 20150830 194500 10.46 1.99 20150830 194500 10.46 2.08 20150830 194500 10.46 2.57 20150830 194500 10.49 2.22 20150830 194500 10.59 2.56 20150830 194500 10.79 2.55 20150830 194500 10.98 2.54 20150830 194500 11.11 2.53 20150830 194500 11.31 2.53 20150830 194500 1.24 2.48 20150830 194500 2.12 2.40 20150830 194500 3.00 2.52 20150830 194500 3.89 2.36 20150830 194500 4.24 2.55 20150830 194500 4.77 2.57 20150830 194500 5.24 2.59 20150830 194500 5.62 2.60 20150830 194500 5.65 2.32 20150830 194500 6.14 2.62 20150830 194500 6.58 2.64 20150830 194500 6.95 2.65 20150830 194500 7.02 2.30 20150830 194500 7.43 2.67 20150830 194500 7.88 0.78 20150830 194500 7.90 2.69 20150830 194500 7.98 0.83 20150830 194500 8.04 2.69 20150830 194500 8.19 2.69 20150830 194500 8.31 0.94 20150830 194500 8.33 2.69 20150830 194500 8.38 2.68 20150830 194500 8.51 2.68 20150830 194500 8.53 1.02 20150830 194500 8.65 2.68 20150830 194500 8.69 2.67 20150830 194500 8.73 1.09 20150830 194500 8.76 2.26 20150830 194500 8.82 2.67 20150830 194500 8.94 2.67 20150830 194500 8.96 1.16 20150830 194500 8.99 2.66 20150830 194500 9.13 2.65 20150830 194500 9.18 1.24 20150830 194500 9.27 2.65 20150830 194500 9.32 2.63 20150830 194500 9.36 1.31 20150830 194500 9.46 2.62 20150830 194500 9.58 1.38 20150830 194500 9.60 2.62 20150830 194500 9.65 2.60 20150830 194500 9.78 2.60 20150830 194500 9.79 1.46 20150830 194500 9.93 2.59 20150830 194600 7.51 0.63 20150830 194600 7.63 0.68 20150830 194600 7.76 0.73 20150830 200800 3.16 1.43 20150830 200800 3.16 1.44 20150830 200800 3.18 1.46 20150830 200800 3.19 1.42 20150830 200800 3.21 1.47 20150830 200800 3.22 1.41 20150830 200800 3.27 1.41 20150830 200800 3.27 1.48 20150830 200800 3.34 1.50 20150830 200800 3.36 1.40 20150830 200800 3.42 1.51 20150830 200800 3.50 1.39 20150830 200800 3.52 1.52 20150830 200800 3.60 1.54 20150830 200800 3.67 1.56 20150830 200800 3.68 1.39 20150830 200800 3.72 1.58 20150830 200800 3.78 1.59 20150830 200800 3.84 1.61 20150830 200800 3.85 1.38 20150830 200800 3.89 1.63 20150830 200800 3.95 1.64 20150830 200800 4.01 1.66 20150830 200800 4.07 1.67 20150830 200800 4.07 1.68 20150830 200800 4.08 1.68 20150830 200800 4.09 1.38 20150830 200900 4.06 1.65 20150830 200900 4.06 1.66 20150830 200900 4.07 1.65 20150830 200900 4.08 1.64 20150830 200900 4.16 1.64 20150830 200900 4.25 1.64 20150830 200900 4.34 1.64 20150830 200900 4.40 1.38 20150830 200900 4.42 1.39 20150830 200900 4.42 1.64 20150830 200900 4.46 1.39 20150830 200900 4.50 1.40 20150830 200900 4.51 1.64 20150830 200900 4.57 1.41 20150830 200900 4.60 1.63 20150830 200900 4.65 1.42 20150830 200900 4.68 1.63 20150830 200900 4.76 1.42 20150830 200900 4.77 1.63 20150830 200900 4.85 1.43 20150830 200900 4.87 1.63 20150830 200900 4.96 1.44 20150830 200900 5.05 1.63 20150830 200900 5.06 1.45 20150830 200900 5.15 1.45 20150830 200900 5.19 1.63 20150830 200900 5.26 1.46 20150830 200900 5.36 1.64 20150830 200900 5.37 1.47 20150830 200900 5.46 1.48 20150830 200900 5.54 1.64 20150830 200900 5.57 1.48 20150830 200900 5.66 1.49 20150830 200900 5.68 1.64 20150830 200900 5.74 1.50 20150830 200900 5.84 1.51 20150830 200900 5.86 1.64 20150830 200900 5.93 1.52 20150830 200900 6.02 1.53 20150830 200900 6.03 1.64 20150830 200900 6.09 1.54 20150830 200900 6.18 1.55 20150830 200900 6.18 1.65 20150830 200900 6.27 1.56 20150830 200900 6.31 1.65 20150830 200900 6.33 1.56 20150830 200900 6.36 1.64 20150830 200900 6.39 1.57 20150830 200900 6.41 1.64 20150830 200900 6.45 1.58 20150830 200900 6.46 1.64 20150830 200900 6.50 1.59 20150830 200900 6.52 1.64 20150830 200900 6.56 1.59 20150830 200900 6.57 1.64 20150830 200900 6.61 1.60 20150830 200900 6.63 1.63 20150830 200900 6.66 1.61 20150830 200900 6.70 1.63 20150830 200900 6.71 1.62 20150830 200900 6.76 1.62 20150830 200900 6.77 1.63 20150830 201000 4.38 1.37 20150830 201000 4.40 1.36 20150830 201000 4.43 1.36 20150830 201000 4.45 1.35 20150830 201000 4.46 1.34 20150830 201000 4.48 1.34 20150830 201000 4.50 1.33 20150830 201000 4.54 1.32 20150830 201000 4.58 1.32 20150830 201000 4.64 1.31 20150830 201000 4.69 1.30 20150830 201000 4.75 1.30 20150830 201000 4.81 1.29 20150830 201000 4.85 1.29 20150830 201000 4.91 1.28 20150830 201000 4.96 1.28 20150830 201000 5.02 1.28 20150830 201000 5.08 1.28 20150830 201000 5.15 1.27 20150830 201000 5.21 1.27 20150830 201000 5.28 1.27 20150830 201000 5.38 1.27 20150830 201000 5.48 1.26 20150830 201000 5.58 1.26 20150830 201000 5.68 1.26 20150830 201000 5.79 1.26 20150830 201000 5.88 1.26 20150830 201000 5.99 1.26 20150830 201000 6.10 1.26 20150830 201000 6.19 1.26 20150830 201000 6.26 1.26 20150830 201000 6.33 1.25 20150830 201000 6.39 1.25 20150830 201000 6.46 1.25 20150830 201000 6.54 1.25 20150830 201000 6.60 1.25 20150830 201000 6.66 1.24 20150830 201000 6.73 1.24 20150830 201000 6.80 1.24 20150830 201000 6.86 1.24 20150830 201000 6.93 1.24 20150830 201000 7.00 1.24 20150830 201000 7.05 1.25 20150830 201000 7.12 1.25 20150830 201000 7.18 1.25 20150830 201000 7.24 1.25 20150830 201000 7.30 1.25 20150830 201000 7.33 1.20 20150830 201000 7.35 1.25 20150830 201000 7.38 1.21 20150830 201000 7.40 1.25 20150830 201000 7.43 1.21 20150830 201000 7.43 1.25 20150830 201000 7.48 1.22 20150830 201000 7.49 1.25 20150830 201000 7.53 1.23 20150830 201000 7.53 1.25 20150830 201000 7.57 1.25 20150830 201000 7.58 1.23 20150830 201000 7.62 1.25 20150830 201000 7.63 1.24 20150830 201000 7.67 1.25 20150830 201000 7.69 1.24 20150830 201000 7.72 1.25 20150830 201100 7.30 1.19 20150830 201100 7.31 1.19 20150830 201100 7.33 1.19 20150830 201100 7.35 1.19 20150830 201100 7.36 1.19 20150830 201100 7.37 1.19 20150830 201100 7.38 1.19 20150830 201100 7.40 1.19 20150830 201100 7.48 1.20 20150830 201100 7.54 1.20 20150830 201100 7.62 1.21 20150830 201100 7.70 1.22 20150830 201100 7.77 1.22 20150830 201100 7.85 1.23 20150830 201100 7.94 1.24 20150830 201100 8.02 1.24 20150830 201100 8.12 1.25 20150830 201100 8.27 1.26 20150830 201100 8.35 1.04 20150830 201100 8.43 1.27 20150830 201100 8.50 1.06 20150830 201100 8.55 1.28 20150830 201100 8.61 1.08 20150830 201100 8.71 1.29 20150830 201100 8.73 1.10 20150830 201100 8.83 1.12 20150830 201100 8.87 1.30 20150830 201100 8.92 1.14 20150830 201100 9.00 1.31 20150830 201100 9.03 1.15 20150830 201100 9.14 1.17 20150830 201100 9.16 1.32 20150830 201100 9.23 1.19 20150830 201100 9.32 1.34 20150830 201100 9.33 1.21 20150830 201100 9.40 1.34 20150830 201100 9.43 1.34 20150830 201100 9.44 1.22 20150830 201100 9.47 1.33 20150830 201100 9.51 1.33 20150830 201100 9.54 1.33 20150830 201100 9.55 1.24 20150830 201100 9.56 1.25 20150830 201100 9.58 1.26 20150830 201100 9.59 1.33 20150830 201100 9.60 1.27 20150830 201100 9.61 1.28 20150830 201100 9.63 1.33 20150830 201100 9.64 1.29 20150830 201100 9.66 1.30 20150830 201100 9.67 1.30 20150830 201100 9.68 1.32 20150830 201100 9.71 1.31 20150830 201100 9.73 1.32 20150830 201300 5.49 0.39 20150830 201300 5.60 0.46 20150830 201300 5.65 0.49 20150830 201300 5.71 0.52 20150830 201300 5.78 0.56 20150830 201300 5.84 0.59 20150830 201300 6.56 0.86 20150830 201300 6.67 0.91 20150830 201300 6.79 0.94 20150830 201300 6.88 0.98 20150830 201300 7.00 1.02 20150830 201300 7.05 1.03 20150830 201300 7.08 1.16 20150830 201300 7.11 1.04 20150830 201300 7.15 1.06 20150830 201300 7.21 1.07 20150830 201300 7.22 1.17 20150830 201300 7.26 1.08 20150830 201300 7.31 1.09 20150830 201300 7.35 1.18 20150830 201300 7.36 1.10 20150830 201300 7.42 1.12 20150830 201300 7.46 1.13 20150830 201300 7.46 1.18 20150830 201300 7.48 1.13 20150830 201300 7.51 1.14 20150830 201300 7.53 1.15 20150830 201300 7.56 1.16 20150830 201300 7.59 1.16 20150830 201300 7.59 1.19 20150830 201300 7.62 1.17 20150830 201300 7.66 1.18 20150830 201300 7.69 1.18 20150830 201300 7.71 1.19 20150830 201300 7.72 1.19 20150830 201300 7.72 1.20 20150830 201300 7.74 1.19 20150830 201300 7.75 1.20 20150830 201300 7.76 1.20 20150830 201300 7.78 1.20 20150830 201300 7.79 1.20 20150830 201300 7.81 1.20 20150830 201400 5.80 1.00 20150830 201400 5.84 1.00 20150830 201400 5.87 1.00 20150830 201400 5.91 1.01 20150830 201400 5.94 1.01 20150830 201400 5.98 1.01 20150830 201400 6.02 1.01 20150830 201400 6.06 1.02 20150830 201400 6.11 1.02 20150830 201400 6.17 1.03 20150830 201400 6.21 1.03 20150830 201400 6.27 1.04 20150830 201400 6.28 1.13 20150830 201400 6.29 1.13 20150830 201400 6.33 1.05 20150830 201400 6.34 1.13 20150830 201400 6.38 1.14 20150830 201400 6.39 1.13 20150830 201400 6.40 1.05 20150830 201400 6.43 1.13 20150830 201400 6.45 1.06 20150830 201400 6.48 1.13 20150830 201400 6.48 1.14 20150830 201400 6.51 1.06 20150830 201400 6.54 1.13 20150830 201400 6.57 1.07 20150830 201400 6.58 1.14 20150830 201400 6.59 1.07 20150830 201400 6.60 1.08 20150830 201400 6.60 1.13 20150830 201400 6.61 1.08 20150830 201400 6.62 1.08 20150830 201400 6.63 1.09 20150830 201400 6.63 1.10 20150830 201400 6.64 1.10 20150830 201400 6.64 1.13 20150830 201400 6.65 1.11 20150830 201400 6.66 1.11 20150830 201400 6.66 1.14 20150830 201400 6.70 1.11 20150830 201400 6.70 1.13 20150830 201400 6.75 1.12 20150830 201400 6.76 1.14 20150830 201400 6.80 1.12 20150830 201400 6.84 1.12 20150830 201400 6.84 1.14 20150830 201400 6.86 1.14 20150830 201400 6.89 1.13 20150830 201400 6.94 1.14 20150830 201400 6.95 1.13 20150830 201400 6.95 1.15 20150830 201400 7.00 1.14 20150830 201400 7.04 1.14 20150830 201400 7.05 1.14 20150830 201500 1.51 1.00 20150830 201500 1.55 1.00 20150830 201500 1.58 0.99 20150830 201500 1.60 0.99 20150830 201500 1.63 0.99 20150830 201500 1.67 0.99 20150830 201500 1.70 0.99 20150830 201500 1.73 0.99 20150830 201500 1.77 0.99 20150830 201500 1.82 0.99 20150830 201500 1.86 0.99 20150830 201500 1.88 0.99 20150830 201500 1.91 0.98 20150830 201500 1.93 0.98 20150830 201500 1.95 0.98 20150830 201500 1.97 0.98 20150830 201500 1.99 0.98 20150830 201500 2.01 0.97 20150830 201500 2.02 0.97 20150830 201500 2.04 0.97 20150830 201500 2.11 0.97 20150830 201500 2.17 0.96 20150830 201500 2.23 0.96 20150830 201500 2.30 0.96 20150830 201500 2.38 0.96 20150830 201500 2.44 0.96 20150830 201500 2.51 0.95 20150830 201500 2.59 0.95 20150830 201500 2.66 0.95 20150830 201500 2.73 0.95 20150830 201500 2.80 0.95 20150830 201500 2.88 0.94 20150830 201500 2.94 0.94 20150830 201500 3.01 0.94 20150830 201500 3.08 0.94 20150830 201500 3.14 0.94 20150830 201500 3.22 0.94 20150830 201500 3.30 0.93 20150830 201500 3.39 0.93 20150830 201500 3.47 0.93 20150830 201500 3.56 0.93 20150830 201500 3.65 0.93 20150830 201500 3.73 0.93 20150830 201500 3.82 0.93 20150830 201500 3.92 0.93 20150830 201500 4.01 0.93 20150830 201500 4.11 0.93 20150830 201500 4.22 0.94 20150830 201500 4.33 0.94 20150830 201500 4.44 0.94 20150830 201500 4.53 0.94 20150830 201500 4.65 0.95 20150830 201500 4.76 0.95 20150830 201500 4.85 0.95 20150830 201500 4.97 0.95 20150830 201500 5.07 0.96 20150830 201500 5.16 0.96 20150830 201500 5.24 0.97 20150830 201500 5.34 0.97 20150830 201500 5.43 0.98 20150830 201500 5.51 0.98 20150830 201500 5.60 0.99 20150830 201500 5.70 0.99 20150830 201500 5.77 0.99 20150830 201600 1.46 1.00 20150830 201600 1.47 1.00 20150830 201600 1.47 1.01 20150830 201600 1.48 1.00 20150830 201600 1.48 1.01 20150830 201600 1.49 1.00 20150830 201600 1.49 1.02 20150830 201600 1.50 1.02 20150830 201600 1.51 1.02 20150830 201600 1.52 1.03 20150830 201600 1.54 1.03 20150830 201600 1.56 1.03 20150830 201600 1.56 1.05 20150830 201600 1.56 1.06 20150830 201600 1.57 1.04 20150830 201600 1.57 1.05 20150830 201600 1.57 1.06 20150830 201600 1.58 1.03 20150830 201600 1.58 1.04 20150830 201600 1.60 1.06 20150830 201600 1.63 1.06 20150830 201600 1.67 1.07 20150830 201600 1.71 1.07 20150830 201600 1.75 1.07 20150830 201600 1.80 1.07 20150830 201600 1.85 1.07 20150830 201600 1.90 1.07 20150830 201600 1.96 1.07 20150830 201600 2.04 1.08 20150830 201600 2.12 1.08 20150830 201600 2.19 1.08 20150830 201600 2.28 1.09 20150830 201600 2.37 1.09 20150830 201600 2.45 1.09 20150830 201600 2.55 1.10 20150830 201600 2.59 1.12 20150830 201600 2.59 1.13 20150830 201600 2.60 1.11 20150830 201600 2.60 1.12 20150830 201600 2.61 1.11 20150830 201600 2.62 1.11 20150830 201600 2.64 1.10 20150830 201600 2.65 1.10 20150830 201600 2.67 1.13 20150830 201600 2.76 1.13 20150830 201600 2.83 1.14 20150830 201600 2.91 1.14 20150830 201600 3.01 1.14 20150830 201600 3.12 1.15 20150830 201600 3.19 1.15 20150830 201600 3.30 1.15 20150830 201600 3.40 1.16 20150830 201600 3.47 1.16 20150830 201600 3.52 1.16 20150830 201600 3.61 1.16 20150830 201700 0.98 1.04 20150830 201700 1.04 1.04 20150830 201700 1.14 1.04 20150830 201700 1.23 1.04 20150830 201700 1.32 1.04 20150830 201700 1.42 1.04 20150830 201700 1.52 1.04 20150830 201700 1.61 1.04 20150830 201700 1.73 1.04 20150830 201700 1.81 1.04 20150830 201700 1.91 1.04 20150830 201700 1.92 1.11 20150830 201700 1.93 1.11 20150830 201700 1.95 1.12 20150830 201700 1.97 1.12 20150830 201700 2.00 1.10 20150830 201700 2.03 1.04 20150830 201700 2.05 1.12 20150830 201700 2.06 1.10 20150830 201700 2.11 1.04 20150830 201700 2.13 1.09 20150830 201700 2.14 1.09 20150830 201700 2.15 1.08 20150830 201700 2.16 1.13 20150830 201700 2.18 1.08 20150830 201700 2.20 1.04 20150830 201700 2.23 1.07 20150830 201700 2.24 1.13 20150830 201700 2.30 1.07 20150830 201700 2.30 1.13 20150830 201700 2.32 1.04 20150830 201700 2.34 1.14 20150830 201700 2.37 1.06 20150830 201700 2.39 1.14 20150830 201700 2.40 1.04 20150830 201700 2.41 1.04 20150830 201700 2.44 1.04 20150830 201700 2.45 1.06 20150830 201700 2.46 1.05 20150830 201700 2.46 1.14 20150830 201700 2.48 1.05 20150830 201700 2.51 1.05 20150830 201700 2.53 1.05 20150830 201700 2.55 1.05 20150830 201700 2.55 1.14 20150830 201700 2.56 1.05 20150830 201700 2.58 1.05 20150830 201700 2.65 1.14 20150830 201700 2.73 1.14 20150830 201700 2.85 1.15 20150830 201700 2.98 1.15 20150830 201700 3.09 1.15 20150830 201700 3.19 1.15 20150830 201700 3.32 1.15 20150830 201700 3.46 1.15 20150830 201700 3.60 1.15 20150830 201700 3.70 1.16 20150830 201700 3.73 1.16 20150830 201700 3.77 1.16 20150830 201700 3.88 1.16 20150830 201700 3.89 1.16 20150830 201700 3.99 1.16 20150830 201700 4.05 1.16 20150830 201700 4.09 1.16 20150830 201800 0.68 1.05 20150830 201800 0.69 1.04 20150830 201800 0.70 1.04 20150830 201800 0.70 1.05 20150830 201800 0.71 1.04 20150830 201800 0.71 1.13 20150830 201800 0.73 1.05 20150830 201800 0.74 1.04 20150830 201800 0.75 1.13 20150830 201800 0.77 1.04 20150830 201800 0.78 1.06 20150830 201800 0.80 1.04 20150830 201800 0.84 1.04 20150830 201800 0.85 1.06 20150830 201800 0.89 1.12 20150830 201800 0.90 1.04 20150830 201800 0.91 1.06 20150830 201800 1.00 1.07 20150830 201800 1.02 1.12 20150830 201800 1.10 1.07 20150830 201800 1.15 1.07 20150830 201800 1.20 1.12 20150830 201800 1.21 1.07 20150830 201800 1.28 1.07 20150830 201800 1.35 1.08 20150830 201800 1.40 1.12 20150830 201800 1.42 1.08 20150830 201800 1.50 1.08 20150830 201800 1.58 1.08 20150830 201800 1.61 1.12 20150830 201800 1.66 1.08 20150830 201800 1.73 1.09 20150830 201800 1.78 1.09 20150830 201800 1.78 1.12 20150830 201800 1.84 1.09 20150830 201800 1.89 1.09 20150830 201800 1.94 1.09 20150830 201800 2.00 1.09 20150830 201800 2.00 1.12 20150830 201800 2.05 1.09 20150830 201800 2.10 1.09 20150830 201800 2.15 1.10 20150830 201800 2.21 1.10 20150830 201800 2.21 1.12 20150830 201800 2.26 1.10 20150830 201800 2.26 1.12 20150830 201800 2.29 1.11 20150830 201800 2.31 1.10 20150830 201800 2.34 1.11 20150830 201800 2.36 1.10 20150830 201800 2.39 1.11 20150830 201800 2.42 1.10 20150830 201800 2.43 1.11 20150830 201800 2.47 1.10 20150830 201800 2.49 1.11 20150830 201800 2.52 1.10 20150830 201800 2.55 1.11 20150830 201800 2.57 1.11 20150830 201800 2.60 1.11 20150830 201800 2.63 1.11 20150830 201900 0.74 1.13 20150830 201900 0.79 1.13 20150830 201900 0.84 1.13 20150830 201900 0.89 1.13 20150830 201900 0.94 1.14 20150830 201900 1.00 1.14 20150830 201900 1.06 1.14 20150830 201900 1.12 1.14 20150830 201900 1.19 1.14 20150830 201900 1.27 1.15 20150830 201900 1.36 1.15 20150830 201900 1.44 1.15 20150830 201900 1.52 1.15 20150830 201900 1.61 1.15 20150830 201900 1.70 1.15 20150830 201900 1.77 1.15 20150830 201900 1.80 1.19 20150830 201900 1.81 1.19 20150830 201900 1.82 1.18 20150830 201900 1.82 1.19 20150830 201900 1.83 1.17 20150830 201900 1.83 1.18 20150830 201900 1.83 1.19 20150830 201900 1.84 1.17 20150830 201900 1.84 1.19 20150830 201900 1.85 1.17 20150830 201900 1.85 1.19 20150830 201900 1.86 1.16 20150830 201900 1.87 1.16 20150830 201900 1.91 1.19 20150830 201900 2.05 1.19 20150830 201900 2.19 1.20 20150830 201900 2.31 1.20 20150830 201900 2.46 1.20 20150830 201900 2.62 1.20 20150830 201900 2.77 1.21 20150830 201900 2.90 1.21 20150830 201900 3.05 1.21 20150830 201900 3.15 1.21 20150830 201900 3.21 1.22 20150830 201900 3.28 1.22 20150830 201900 3.36 1.22 20150830 201900 3.44 1.23 20150830 201900 3.50 1.23 20150830 201900 3.59 1.23 20150830 201900 3.68 1.24 20150830 201900 3.77 1.24 20150830 201900 3.80 1.24 20150830 201900 3.83 1.25 20150830 201900 3.86 1.25 20150830 201900 3.90 1.26 20150830 201900 3.93 1.26 20150830 201900 3.96 1.26 20150830 201900 3.99 1.27 20150830 201900 4.02 1.27 20150830 201900 4.06 1.27 20150830 201900 4.12 1.28 20150830 201900 4.19 1.28 20150830 202000 4.24 1.29 20150830 202000 4.31 1.29 20150830 202000 4.37 1.30 20150830 202000 4.43 1.30 20150830 202000 4.49 1.31 20150830 202000 4.56 1.31 20150830 202000 4.65 1.32 20150830 202000 4.69 1.47 20150830 202000 4.71 1.46 20150830 202000 4.74 1.32 20150830 202000 4.74 1.46 20150830 202000 4.77 1.46 20150830 202000 4.80 1.46 20150830 202000 4.82 1.46 20150830 202000 4.85 1.33 20150830 202000 4.88 1.46 20150830 202000 4.94 1.46 20150830 202000 4.96 1.34 20150830 202000 5.00 1.46 20150830 202000 5.06 1.46 20150830 202000 5.07 1.34 20150830 202000 5.12 1.47 20150830 202000 5.16 1.35 20150830 202000 5.19 1.47 20150830 202000 5.24 1.47 20150830 202000 5.27 1.36 20150830 202000 5.31 1.47 20150830 202000 5.37 1.47 20150830 202000 5.38 1.36 20150830 202000 5.41 1.47 20150830 202000 5.44 1.47 20150830 202000 5.47 1.47 20150830 202000 5.49 1.37 20150830 202000 5.52 1.47 20150830 202000 5.54 1.37 20150830 202000 5.55 1.47 20150830 202000 5.59 1.38 20150830 202000 5.59 1.47 20150830 202000 5.62 1.47 20150830 202000 5.65 1.38 20150830 202000 5.66 1.46 20150830 202000 5.69 1.39 20150830 202000 5.69 1.46 20150830 202000 5.71 1.46 20150830 202000 5.74 1.46 20150830 202000 5.75 1.40 20150830 202000 5.77 1.46 20150830 202000 5.79 1.46 20150830 202000 5.81 1.40 20150830 202000 5.82 1.45 20150830 202000 5.85 1.45 20150830 202000 5.87 1.41 20150830 202000 5.88 1.45 20150830 202000 5.91 1.45 20150830 202000 5.92 1.41 20150830 202000 5.93 1.44 20150830 202000 5.94 1.44 20150830 202000 5.95 1.43 20150830 202000 5.96 1.43 20150830 202000 5.97 1.43 20150830 202000 5.98 1.42 20150830 202100 4.60 1.47 20150830 202100 4.61 1.47 20150830 202100 4.63 1.47 20150830 202100 4.64 1.47 20150830 202100 4.66 1.47 20150830 202100 4.68 1.47 20150830 202100 4.71 1.48 20150830 202100 4.73 1.48 20150830 202100 4.76 1.48 20150830 202100 4.78 1.48 20150830 202100 4.81 1.48 20150830 202100 4.84 1.49 20150830 202100 4.88 1.49 20150830 202100 4.92 1.49 20150830 202100 4.95 1.49 20150830 202100 4.99 1.50 20150830 202100 5.04 1.50 20150830 202100 5.07 1.50 20150830 202100 5.11 1.50 20150830 202100 5.15 1.51 20150830 202100 5.15 1.55 20150830 202100 5.16 1.51 20150830 202100 5.16 1.55 20150830 202100 5.16 1.56 20150830 202100 5.17 1.55 20150830 202100 5.17 1.56 20150830 202100 5.18 1.51 20150830 202100 5.18 1.55 20150830 202100 5.18 1.56 20150830 202100 5.19 1.51 20150830 202100 5.19 1.55 20150830 202100 5.21 1.51 20150830 202100 5.21 1.54 20150830 202100 5.22 1.51 20150830 202100 5.22 1.54 20150830 202100 5.22 1.56 20150830 202100 5.24 1.52 20150830 202100 5.24 1.54 20150830 202100 5.25 1.54 20150830 202100 5.26 1.52 20150830 202100 5.26 1.54 20150830 202100 5.27 1.53 20150830 202100 5.27 1.56 20150830 202100 5.28 1.52 20150830 202100 5.28 1.53 20150830 202100 5.29 1.52 20150830 202100 5.32 1.56 20150830 202100 5.36 1.57 20150830 202100 5.41 1.57 20150830 202100 5.46 1.57 20150830 202100 5.50 1.57 20150830 202200 5.07 1.32 20150830 202200 5.11 1.33 20150830 202200 5.12 1.40 20150830 202200 5.13 1.33 20150830 202200 5.13 1.40 20150830 202200 5.15 1.34 20150830 202200 5.15 1.40 20150830 202200 5.16 1.40 20150830 202200 5.18 1.35 20150830 202200 5.19 1.40 20150830 202200 5.21 1.34 20150830 202200 5.22 1.36 20150830 202200 5.22 1.40 20150830 202200 5.25 1.39 20150830 202200 5.26 1.36 20150830 202200 5.28 1.36 20150830 202200 5.29 1.39 20150830 202200 5.31 1.37 20150830 202200 5.32 1.39 20150830 202200 5.35 1.37 20150830 202200 5.36 1.38 20150830 202200 5.40 1.38 20150830 202200 5.43 1.38 20150830 202200 5.50 1.39 20150830 202200 5.55 1.57 20150830 202200 5.58 1.41 20150830 202200 5.60 1.58 20150830 202200 5.64 1.58 20150830 202200 5.65 1.42 20150830 202200 5.67 1.58 20150830 202200 5.69 1.43 20150830 202200 5.71 1.44 20150830 202200 5.71 1.58 20150830 202200 5.72 1.45 20150830 202200 5.73 1.46 20150830 202200 5.75 1.47 20150830 202200 5.75 1.58 20150830 202200 5.77 1.49 20150830 202200 5.79 1.50 20150830 202200 5.79 1.58 20150830 202200 5.81 1.51 20150830 202200 5.82 1.52 20150830 202200 5.82 1.58 20150830 202200 5.86 1.58 20150830 202200 5.88 1.53 20150830 202200 5.90 1.58 20150830 202200 5.92 1.53 20150830 202200 5.94 1.58 20150830 202200 5.98 1.54 20150830 202200 5.99 1.58 20150830 202200 6.04 1.55 20150830 202200 6.04 1.58 20150830 202200 6.09 1.58 20150830 202200 6.10 1.55 20150830 202200 6.13 1.58 20150830 202200 6.15 1.56 20150830 202200 6.18 1.58 20150830 202200 6.21 1.56 20150830 202200 6.23 1.58 20150830 202200 6.27 1.57 20150830 202200 6.27 1.58 20150830 202200 6.32 1.58 20150830 202300 5.17 1.39 20150830 202300 5.21 1.38 20150830 202300 5.25 1.37 20150830 202300 5.27 1.36 20150830 202300 5.30 1.35 20150830 202300 5.33 1.35 20150830 202300 5.37 1.34 20150830 202300 5.38 1.32 20150830 202300 5.38 1.33 20150830 202300 5.40 1.32 20150830 202300 5.46 1.29 20150830 202300 5.48 1.28 20150830 202300 5.52 1.27 20150830 202300 5.54 1.26 20150830 204100 17.68 3.72 20150830 204100 17.71 3.71 20150830 204100 17.73 3.71 20150830 204100 17.76 3.70 20150830 204100 17.79 3.70 20150830 204100 17.82 3.69 20150830 204100 17.85 3.68 20150830 204100 17.88 3.67 20150830 204100 17.91 3.67 20150830 204100 17.94 3.66 20150830 204100 17.96 3.63 20150830 204100 17.98 3.59 20150830 204100 18.00 3.56 20150830 204200 16.52 3.46 20150830 204200 16.53 3.46 20150830 204200 16.54 3.46 20150830 204200 16.55 3.46 20150830 204200 16.56 3.46 20150830 204200 16.57 3.46 20150830 204200 16.58 3.46 20150830 204200 16.60 3.46 20150830 204200 16.62 3.46 20150830 204200 16.64 3.47 20150830 204200 16.66 3.47 20150830 204200 16.68 3.47 20150830 204200 16.70 3.47 20150830 204200 16.72 3.47 20150830 204200 16.74 3.47 20150830 204200 16.77 3.48 20150830 204200 16.81 3.49 20150830 204200 16.85 3.49 20150830 204200 16.89 3.50 20150830 204200 16.93 3.51 20150830 204200 16.97 3.51 20150830 204200 17.01 3.52 20150830 204200 17.04 3.53 20150830 204200 17.09 3.54 20150830 204200 17.10 3.59 20150830 204200 17.10 3.60 20150830 204200 17.10 3.61 20150830 204200 17.11 3.55 20150830 204200 17.11 3.56 20150830 204200 17.11 3.57 20150830 204200 17.11 3.58 20150830 204200 17.12 3.61 20150830 204200 17.15 3.62 20150830 204200 17.19 3.63 20150830 204200 17.23 3.64 20150830 204200 17.26 3.65 20150830 204200 17.29 3.66 20150830 204200 17.33 3.67 20150830 204200 17.36 3.67 20150830 204200 17.40 3.68 20150830 204200 17.43 3.69 20150830 204200 17.46 3.69 20150830 204200 17.49 3.70 20150830 204200 17.53 3.71 20150830 204200 17.56 3.71 20150830 204200 17.60 3.71 20150830 204200 17.63 3.72 20150830 204200 17.67 3.72 20150830 205900 10.06 3.58 20150830 205900 10.13 2.78 20150830 205900 10.18 3.56 20150830 205900 10.29 3.54 20150830 205900 10.40 2.87 20150830 205900 10.40 3.52 20150830 205900 10.53 3.49 20150830 205900 10.67 3.47 20150830 205900 10.70 2.97 20150830 205900 10.74 3.03 20150830 205900 10.77 3.07 20150830 205900 10.78 3.45 20150830 205900 10.80 3.13 20150830 205900 10.84 3.18 20150830 205900 10.87 3.23 20150830 205900 10.90 3.28 20150830 205900 10.92 3.43 20150830 205900 10.93 3.34 20150830 205900 10.95 3.38 20150830 205900 7.06 3.25 20150830 205900 7.09 3.27 20150830 205900 7.12 3.28 20150830 205900 7.14 3.29 20150830 205900 7.17 3.30 20150830 205900 7.20 3.31 20150830 205900 7.22 3.32 20150830 205900 7.27 3.33 20150830 205900 7.40 3.34 20150830 205900 7.51 3.34 20150830 205900 7.64 3.35 20150830 205900 7.77 3.35 20150830 205900 7.87 3.36 20150830 205900 7.99 3.36 20150830 205900 8.10 3.36 20150830 205900 8.17 3.37 20150830 205900 8.30 3.38 20150830 205900 8.50 3.41 20150830 205900 8.67 3.43 20150830 205900 8.87 3.46 20150830 205900 9.07 3.48 20150830 205900 9.24 3.51 20150830 205900 9.43 3.54 20150830 205900 9.63 3.57 20150830 205900 9.81 2.68 20150830 205900 9.81 3.60 20150830 205900 9.97 3.60 20150830 210000 3.36 2.92 20150830 210000 3.36 2.93 20150830 210000 3.37 2.91 20150830 210000 3.37 2.93 20150830 210000 3.38 2.91 20150830 210000 3.38 2.93 20150830 210000 3.40 2.94 20150830 210000 3.41 2.90 20150830 210000 3.42 2.94 20150830 210000 3.43 2.90 20150830 210000 3.43 2.94 20150830 210000 3.46 2.89 20150830 210000 3.46 2.94 20150830 210000 3.48 2.87 20150830 210000 3.48 2.88 20150830 210000 3.49 2.87 20150830 210000 3.49 2.89 20150830 210000 3.49 2.94 20150830 210000 3.50 2.87 20150830 210000 3.51 2.89 20150830 210000 3.52 2.94 20150830 210000 3.53 2.86 20150830 210000 3.55 2.86 20150830 210000 3.57 2.94 20150830 210000 3.64 2.95 20150830 210000 3.71 2.95 20150830 210000 3.79 2.96 20150830 210000 3.85 2.96 20150830 210000 3.93 2.97 20150830 210000 4.01 2.97 20150830 210000 4.07 2.98 20150830 210000 4.15 2.98 20150830 210000 4.25 2.99 20150830 210000 4.34 2.99 20150830 210000 4.46 3.00 20150830 210000 4.58 3.01 20150830 210000 4.68 3.01 20150830 210000 4.80 3.02 20150830 210000 4.92 3.03 20150830 210000 5.01 3.03 20150830 210000 5.12 3.04 20150830 210000 5.25 3.05 20150830 210000 5.36 3.06 20150830 210000 5.50 3.07 20150830 210000 5.64 3.08 20150830 210000 5.76 3.09 20150830 210000 5.90 3.10 20150830 210000 6.05 3.11 20150830 210000 6.16 3.12 20150830 210000 6.30 3.13 20150830 210000 6.40 3.14 20150830 210000 6.46 3.15 20150830 210000 6.54 3.16 20150830 210000 6.62 3.17 20150830 210000 6.69 3.18 20150830 210000 6.78 3.20 20150830 210000 6.86 3.21 20150830 210000 6.93 3.22 20150830 210000 7.02 3.23 20150830 210000 7.04 3.24 20150830 210100 3.58 2.84 20150830 210100 3.58 2.85 20150830 210100 3.58 2.90 20150830 210100 3.58 2.91 20150830 210100 3.59 2.84 20150830 210100 3.59 2.85 20150830 210100 3.60 2.84 20150830 210100 3.61 2.90 20150830 210100 3.61 2.91 20150830 210100 3.62 2.84 20150830 210100 3.63 2.89 20150830 210100 3.64 2.83 20150830 210100 3.65 2.82 20150830 210100 3.65 2.89 20150830 210100 3.66 2.82 20150830 210100 3.66 2.83 20150830 210100 3.66 2.92 20150830 210100 3.67 2.81 20150830 210100 3.67 2.83 20150830 210100 3.68 2.81 20150830 210100 3.69 2.81 20150830 210100 3.69 2.88 20150830 210100 3.70 2.81 20150830 210100 3.71 2.81 20150830 210100 3.72 2.81 20150830 210100 3.72 2.93 20150830 210100 3.73 2.81 20150830 210100 3.73 2.88 20150830 210100 3.74 2.81 20150830 210100 3.76 2.81 20150830 210100 3.77 2.81 20150830 210100 3.77 2.87 20150830 210100 3.78 2.93 20150830 210100 3.79 2.81 20150830 210100 3.80 2.81 20150830 210100 3.81 2.82 20150830 210100 3.82 2.87 20150830 210100 3.83 2.82 20150830 210100 3.84 2.82 20150830 210100 3.86 2.82 20150830 210100 3.86 2.86 20150830 210100 3.86 2.94 20150830 210100 3.88 2.82 20150830 210100 3.89 2.86 20150830 210100 3.90 2.82 20150830 210100 3.91 2.85 20150830 210100 3.92 2.85 20150830 210100 3.93 2.83 20150830 210100 3.93 2.84 20150830 210100 3.94 2.83 20150830 210100 3.95 2.83 20150830 210100 3.96 2.95 20150830 210100 4.05 2.95 20150830 210100 4.16 2.96 20150830 210100 4.28 2.97 20150830 210100 4.38 2.98 20150830 210200 10.04 3.64 20150830 210200 10.27 3.66 20150830 210200 10.54 3.68 20150830 210200 10.74 3.70 20150830 210200 10.85 3.71 20150830 210200 10.96 3.72 20150830 210200 11.08 3.73 20150830 210200 11.19 3.74 20150830 210200 11.31 3.75 20150830 210200 11.40 3.79 20150830 210200 11.41 3.80 20150830 210200 11.42 3.77 20150830 210200 11.45 3.80 20150830 210200 11.48 3.80 20150830 210200 11.51 3.80 20150830 210200 11.52 3.78 20150830 210200 11.54 3.79 20150830 210200 11.56 3.79 20150830 210200 11.59 3.79 20150830 210200 11.62 3.78 20150830 210200 11.62 3.79 20150830 210200 11.64 3.79 20150830 210200 4.51 2.99 20150830 210200 4.65 3.00 20150830 210200 4.77 3.01 20150830 210200 4.92 3.02 20150830 210200 5.07 3.03 20150830 210200 5.20 3.04 20150830 210200 5.35 3.05 20150830 210200 5.44 3.06 20150830 210200 5.51 3.07 20150830 210200 5.57 3.07 20150830 210200 5.64 3.08 20150830 210200 5.71 3.09 20150830 210200 5.78 3.10 20150830 210200 5.85 3.11 20150830 210200 5.92 3.12 20150830 210200 5.98 3.13 20150830 210200 6.05 3.15 20150830 210200 6.14 3.17 20150830 210200 6.21 3.18 20150830 210200 6.30 3.20 20150830 210200 6.41 3.22 20150830 210200 6.50 3.24 20150830 210200 6.61 3.26 20150830 210200 6.72 3.28 20150830 210200 6.82 3.30 20150830 210200 7.00 3.32 20150830 210200 7.19 3.35 20150830 210200 7.35 3.37 20150830 210200 7.54 3.39 20150830 210200 7.74 3.42 20150830 210200 7.90 3.44 20150830 210200 8.11 3.46 20150830 210200 8.32 3.49 20150830 210200 8.51 3.51 20150830 210200 8.76 3.53 20150830 210200 9.02 3.56 20150830 210200 9.25 3.58 20150830 210200 9.50 3.60 20150830 210200 9.77 3.62 20150830 210300 11.39 3.78 20150830 210300 11.39 3.79 20150830 210300 11.40 3.78 20150830 210300 11.40 3.79 20150830 210300 11.41 3.78 20150830 210300 11.43 3.78 20150830 210300 11.44 3.78 20150830 210300 11.45 3.78 20150830 210300 11.46 3.79 20150830 210300 11.46 3.80 20150830 210300 11.47 3.78 20150830 210300 11.47 3.79 20150830 210300 11.48 3.78 20150830 210300 11.48 3.80 20150830 210300 11.49 3.78 20150830 210300 11.49 3.81 20150830 210300 11.50 3.78 20150830 210300 11.51 3.78 20150830 210300 11.51 3.81 20150830 210300 11.52 3.77 20150830 210300 11.52 3.82 20150830 210300 11.54 3.77 20150830 210300 11.54 3.78 20150830 210300 11.54 3.82 20150830 210300 11.55 3.76 20150830 210300 11.57 3.76 20150830 210300 11.58 3.78 20150830 210300 11.59 3.76 20150830 210300 11.61 3.79 20150830 210300 11.62 3.76 20150830 210300 11.65 3.77 20150830 210300 11.65 3.79 20150830 210300 11.67 3.77 20150830 210300 11.69 3.79 20150830 210300 11.70 3.78 20150830 210300 11.72 3.81 20150830 210300 11.73 3.79 20150830 210300 11.73 3.81 20150830 210300 11.74 3.81 20150830 210300 11.75 3.81 20150830 210300 11.76 3.79 20150830 210300 11.76 3.81 20150830 210300 11.77 3.80 20150830 210300 11.78 3.81 20150830 210300 11.79 3.80 20150830 210300 11.79 3.81 20150830 210300 11.81 3.80 20150830 210300 11.81 3.81 20150830 210300 11.82 3.80 20150830 210300 11.82 3.81 20150830 210300 11.83 3.80 20150830 210300 11.83 3.81 20150830 210300 11.84 3.81 20150830 210400 11.55 3.83 20150830 210400 11.56 3.83 20150830 210400 11.57 3.84 20150830 210400 11.58 3.84 20150830 210400 11.59 3.85 20150830 210400 11.60 3.85 20150830 210400 11.61 3.85 20150830 210400 11.62 3.86 20150830 210400 11.63 3.87 20150830 210400 11.65 3.87 20150830 210400 11.65 3.88 20150830 210400 11.66 3.88 20150830 210400 11.67 3.88 20150830 210400 11.68 3.89 20150830 210400 11.69 3.89 20150830 210400 11.70 3.89 20150830 210400 11.71 3.90 20150830 210400 11.72 3.90 20150830 210400 11.72 3.93 20150830 210400 11.73 3.93 20150830 210400 11.73 3.94 20150830 210400 11.74 3.90 20150830 210400 11.74 3.92 20150830 210400 11.74 3.94 20150830 210400 11.74 3.95 20150830 210400 11.75 3.91 20150830 210400 11.75 3.95 20150830 210400 11.76 3.90 20150830 210400 11.76 3.91 20150830 210400 11.76 3.95 20150830 210400 11.77 3.96 20150830 210400 11.79 3.96 20150830 210400 11.83 3.97 20150830 210400 11.86 3.97 20150830 210400 11.90 3.98 20150830 210400 11.94 3.99 20150830 210400 11.98 3.99 20150830 210400 12.03 4.00 20150830 210400 12.08 4.00 20150830 210400 12.12 4.01 20150830 210400 12.15 4.01 20150830 210400 12.16 4.05 20150830 210400 12.18 4.02 20150830 210400 12.19 4.05 20150830 210400 12.21 4.02 20150830 210400 12.21 4.05 20150830 210400 12.24 4.03 20150830 210400 12.24 4.05 20150830 210400 12.26 4.03 20150830 210400 12.27 4.05 20150830 210400 12.28 4.03 20150830 210400 12.29 4.05 20150830 210400 12.31 4.04 20150830 210400 12.32 4.05 20150830 210400 12.33 4.04 20150830 210400 12.34 4.05 20150830 210400 12.35 4.05 20150830 210500 10.06 4.06 20150830 210500 10.15 4.06 20150830 210500 10.26 4.06 20150830 210500 10.37 4.06 20150830 210500 10.48 4.05 20150830 210500 10.58 4.05 20150830 210500 10.69 4.05 20150830 210500 10.80 4.05 20150830 210500 10.90 4.05 20150830 210500 11.01 4.05 20150830 210500 11.09 4.05 20150830 210500 11.17 4.05 20150830 210500 11.25 4.05 20150830 210500 11.34 4.05 20150830 210500 11.43 4.06 20150830 210500 11.50 4.06 20150830 210500 11.59 4.06 20150830 210500 11.68 4.06 20150830 210500 11.72 4.06 20150830 210500 11.75 4.06 20150830 210500 11.77 4.05 20150830 210500 11.79 4.05 20150830 210500 11.81 4.05 20150830 210500 11.83 4.05 20150830 210500 11.85 4.05 20150830 210500 11.88 4.05 20150830 210500 11.90 4.05 20150830 210500 11.93 4.05 20150830 210500 11.95 4.05 20150830 210500 11.98 4.05 20150830 210500 12.01 4.05 20150830 210500 12.03 4.05 20150830 210500 12.06 4.05 20150830 210500 12.09 4.05 20150830 210500 12.11 4.05 20150830 210500 12.14 4.05 20150830 210500 9.26 4.14 20150830 210500 9.27 4.15 20150830 210500 9.28 4.14 20150830 210500 9.29 4.13 20150830 210500 9.30 4.12 20150830 210500 9.32 4.11 20150830 210500 9.33 4.11 20150830 210500 9.33 4.16 20150830 210500 9.34 4.10 20150830 210500 9.36 4.09 20150830 210500 9.37 4.08 20150830 210500 9.37 4.16 20150830 210500 9.43 4.17 20150830 210500 9.44 4.08 20150830 210500 9.48 4.18 20150830 210500 9.52 4.08 20150830 210500 9.53 4.18 20150830 210500 9.59 4.19 20150830 210500 9.60 4.07 20150830 210500 9.65 4.20 20150830 210500 9.67 4.07 20150830 210500 9.70 4.20 20150830 210500 9.75 4.07 20150830 210500 9.75 4.21 20150830 210500 9.83 4.07 20150830 210500 9.90 4.06 20150830 210500 9.98 4.06 20150830 210600 10.00 4.24 20150830 210600 10.05 4.24 20150830 210600 10.10 4.25 20150830 210600 10.15 4.25 20150830 210600 10.20 4.26 20150830 210600 10.26 4.27 20150830 210600 10.32 4.27 20150830 210600 10.39 4.28 20150830 210600 10.44 4.28 20150830 210600 10.50 4.29 20150830 210600 10.56 4.30 20150830 210600 10.61 4.30 20150830 210600 10.68 4.31 20150830 210600 10.77 4.32 20150830 210600 10.85 4.32 20150830 210600 10.95 4.33 20150830 210600 11.05 4.34 20150830 210600 11.12 3.88 20150830 210600 11.15 4.34 20150830 210600 11.23 3.89 20150830 210600 11.23 4.35 20150830 210600 11.33 3.89 20150830 210600 11.33 4.36 20150830 210600 11.42 4.36 20150830 210600 11.45 3.90 20150830 210600 11.50 4.37 20150830 210600 11.51 3.90 20150830 210600 11.56 3.91 20150830 210600 11.59 4.37 20150830 210600 11.62 3.91 20150830 210600 11.67 4.37 20150830 210600 11.68 3.92 20150830 210600 11.73 3.93 20150830 210600 11.74 4.37 20150830 210600 11.79 3.93 20150830 210600 11.83 4.36 20150830 210600 11.86 3.94 20150830 210600 11.92 4.36 20150830 210600 11.93 3.95 20150830 210600 11.98 3.96 20150830 210600 12.01 4.36 20150830 210600 12.02 3.99 20150830 210600 12.05 4.03 20150830 210600 12.08 4.36 20150830 210600 12.09 4.07 20150830 210600 12.13 4.10 20150830 210600 12.17 4.14 20150830 210600 12.17 4.36 20150830 210600 12.22 4.18 20150830 210600 12.22 4.35 20150830 210600 12.23 4.33 20150830 210600 12.23 4.34 20150830 210600 12.24 4.32 20150830 210600 12.25 4.21 20150830 210600 12.26 4.31 20150830 210600 12.27 4.30 20150830 210600 12.29 4.29 20150830 210600 12.30 4.25 20150830 210600 12.31 4.28 20150830 210600 12.32 4.27 20150830 210600 9.81 4.21 20150830 210600 9.86 4.22 20150830 210600 9.90 4.22 20150830 210600 9.95 4.23 20150830 210700 10.07 3.81 20150830 210700 10.17 3.82 20150830 210700 10.25 3.82 20150830 210700 10.34 3.83 20150830 210700 10.42 3.83 20150830 210700 10.52 3.84 20150830 210700 10.60 3.84 20150830 210700 10.70 3.85 20150830 210700 10.81 3.86 20150830 210700 10.90 3.86 20150830 210700 11.01 3.87 20150830 210700 6.72 3.69 20150830 210700 6.76 3.69 20150830 210700 6.80 3.69 20150830 210700 6.85 3.68 20150830 210700 6.88 3.68 20150830 210700 6.93 3.68 20150830 210700 6.97 3.68 20150830 210700 6.98 3.67 20150830 210700 6.99 3.67 20150830 210700 7.00 3.67 20150830 210700 7.02 3.67 20150830 210700 7.03 3.67 20150830 210700 7.07 3.67 20150830 210700 7.13 3.67 20150830 210700 7.19 3.67 20150830 210700 7.24 3.67 20150830 210700 7.31 3.67 20150830 210700 7.37 3.67 20150830 210700 7.43 3.67 20150830 210700 7.51 3.67 20150830 210700 7.58 3.67 20150830 210700 7.67 3.67 20150830 210700 7.78 3.68 20150830 210700 7.89 3.68 20150830 210700 8.00 3.68 20150830 210700 8.09 3.69 20150830 210700 8.20 3.69 20150830 210700 8.31 3.69 20150830 210700 8.41 3.70 20150830 210700 8.52 3.70 20150830 210700 8.59 3.71 20150830 210700 8.66 3.71 20150830 210700 8.72 3.72 20150830 210700 8.79 3.72 20150830 210700 8.86 3.73 20150830 210700 8.92 3.73 20150830 210700 9.00 3.74 20150830 210700 9.07 3.75 20150830 210700 9.15 3.75 20150830 210700 9.21 3.76 20150830 210700 9.29 3.76 20150830 210700 9.36 3.77 20150830 210700 9.43 3.77 20150830 210700 9.50 3.78 20150830 210700 9.58 3.78 20150830 210700 9.66 3.79 20150830 210700 9.72 3.79 20150830 210700 9.81 3.80 20150830 210700 9.90 3.81 20150830 210700 9.98 3.81 20150830 210800 5.59 3.70 20150830 210800 5.62 3.70 20150830 210800 5.65 3.70 20150830 210800 5.68 3.70 20150830 210800 5.71 3.70 20150830 210800 5.72 3.70 20150830 210800 5.74 3.69 20150830 210800 5.78 3.69 20150830 210800 5.78 3.70 20150830 210800 5.81 3.69 20150830 210800 5.84 3.69 20150830 210800 5.86 3.71 20150830 210800 5.88 3.69 20150830 210800 5.89 3.69 20150830 210800 5.91 3.69 20150830 210800 5.93 3.69 20150830 210800 5.93 3.71 20150830 210800 5.95 3.69 20150830 210800 5.97 3.69 20150830 210800 5.99 3.69 20150830 210800 6.01 3.71 20150830 210800 6.02 3.69 20150830 210800 6.04 3.69 20150830 210800 6.07 3.71 20150830 210800 6.09 3.69 20150830 210800 6.15 3.71 20150830 210800 6.16 3.69 20150830 210800 6.22 3.72 20150830 210800 6.23 3.69 20150830 210800 6.25 3.72 20150830 210800 6.29 3.69 20150830 210800 6.29 3.72 20150830 210800 6.33 3.72 20150830 210800 6.35 3.69 20150830 210800 6.36 3.72 20150830 210800 6.40 3.72 20150830 210800 6.42 3.69 20150830 210800 6.44 3.72 20150830 210800 6.48 3.73 20150830 210800 6.49 3.69 20150830 210800 6.51 3.73 20150830 210800 6.54 3.73 20150830 210800 6.55 3.69 20150830 210800 6.55 3.73 20150830 210800 6.56 3.74 20150830 210800 6.57 3.74 20150830 210800 6.58 3.74 20150830 210800 6.59 3.75 20150830 210800 6.61 3.69 20150830 210800 6.62 3.75 20150830 210800 6.65 3.69 20150830 210800 6.67 3.75 20150830 210800 6.69 3.69 20150830 210800 6.72 3.75 20150830 210800 6.78 3.75 20150830 210800 6.84 3.76 20150830 210800 6.91 3.76 20150830 210800 6.98 3.76 20150830 210800 7.06 3.76 20150830 210900 5.02 3.70 20150830 210900 5.03 3.70 20150830 210900 5.04 3.70 20150830 210900 5.05 3.70 20150830 210900 5.06 3.70 20150830 210900 5.07 3.69 20150830 210900 5.08 3.70 20150830 210900 5.09 3.70 20150830 210900 5.10 3.70 20150830 210900 5.11 3.67 20150830 210900 5.11 3.70 20150830 210900 5.12 3.69 20150830 210900 5.15 3.66 20150830 210900 5.15 3.69 20150830 210900 5.18 3.65 20150830 210900 5.19 3.69 20150830 210900 5.22 3.64 20150830 210900 5.23 3.69 20150830 210900 5.27 3.62 20150830 210900 5.28 3.69 20150830 210900 5.31 3.61 20150830 210900 5.33 3.69 20150830 210900 5.34 3.60 20150830 210900 5.36 3.69 20150830 210900 5.38 3.59 20150830 210900 5.41 3.69 20150830 210900 5.43 3.59 20150830 210900 5.46 3.69 20150830 210900 5.50 3.69 20150830 210900 5.59 3.70 20150830 210900 5.67 3.70 20150830 210900 5.75 3.70 20150830 210900 5.82 3.70 20150830 210900 5.90 3.70 20150830 210900 5.99 3.70 20150830 210900 6.08 3.70 20150830 210900 6.15 3.70 20150830 210900 6.24 3.70 20150830 210900 6.32 3.70 20150830 210900 6.39 3.71 20150830 210900 6.48 3.71 20150830 210900 6.56 3.71 20150830 210900 6.64 3.71 20150830 210900 6.71 3.71 20150830 210900 6.78 3.71 20150830 210900 6.86 3.71 20150830 210900 6.90 3.72 20150830 210900 6.91 3.72 20150830 210900 6.93 3.73 20150830 210900 6.96 3.73 20150830 210900 6.98 3.74 20150830 210900 7.01 3.74 20150830 210900 7.04 3.75 20150830 210900 7.04 3.76 20150830 210900 7.05 3.76 20150830 210900 7.06 3.75 20150830 210900 7.06 3.76 20150830 210900 7.08 3.76 20150830 210900 7.10 3.75 20150830 210900 7.11 3.76 20150830 210900 7.13 3.76 20150830 211000 5.47 3.59 20150830 211000 5.52 3.59 20150830 211000 5.57 3.59 20150830 211000 5.60 3.58 20150830 211000 5.61 3.58 20150830 211000 5.62 3.59 20150830 211000 5.63 3.58 20150830 211000 5.64 3.57 20150830 211000 5.65 3.58 20150830 211000 5.66 3.59 20150830 211000 5.67 3.57 20150830 211000 5.67 3.58 20150830 211000 5.69 3.58 20150830 211000 5.70 3.56 20150830 211000 5.71 3.58 20150830 211000 5.71 3.59 20150830 211000 5.73 3.56 20150830 211000 5.73 3.58 20150830 211000 5.75 3.58 20150830 211000 5.76 3.56 20150830 211000 5.76 3.59 20150830 211000 5.80 3.55 20150830 211000 5.82 3.55 20150830 211000 5.86 3.54 20150830 211000 5.92 3.54 20150830 211000 6.00 3.53 20150830 211000 6.05 3.25 20150830 211000 6.07 3.26 20150830 211000 6.07 3.53 20150830 211000 6.09 3.27 20150830 211000 6.12 3.27 20150830 211000 6.15 3.28 20150830 211000 6.16 3.52 20150830 211000 6.19 3.29 20150830 211000 6.23 3.30 20150830 211000 6.24 3.52 20150830 211000 6.28 3.31 20150830 211000 6.31 3.31 20150830 211000 6.31 3.51 20150830 211000 6.35 3.32 20150830 211000 6.39 3.33 20150830 211000 6.40 3.51 20150830 211000 6.44 3.34 20150830 211000 6.47 3.34 20150830 211000 6.48 3.50 20150830 211000 6.51 3.35 20150830 211000 6.56 3.36 20150830 211000 6.57 3.49 20150830 211000 6.59 3.37 20150830 211000 6.60 3.49 20150830 211000 6.64 3.38 20150830 211000 6.64 3.48 20150830 211000 6.67 3.47 20150830 211000 6.69 3.39 20150830 211000 6.71 3.46 20150830 211000 6.74 3.40 20150830 211000 6.74 3.46 20150830 211000 6.78 3.41 20150830 211000 6.78 3.45 20150830 211000 6.81 3.44 20150830 211000 6.83 3.42 20150830 211000 6.85 3.43 20150830 211000 6.88 3.43 20150830 211100 5.85 3.16 20150830 211100 5.85 3.17 20150830 211100 5.86 3.16 20150830 211100 5.86 3.18 20150830 211100 5.87 3.15 20150830 211100 5.87 3.16 20150830 211100 5.87 3.18 20150830 211100 5.87 3.19 20150830 211100 5.89 3.15 20150830 211100 5.89 3.19 20150830 211100 5.89 3.20 20150830 211100 5.90 3.14 20150830 211100 5.90 3.20 20150830 211100 5.91 3.14 20150830 211100 5.91 3.21 20150830 211100 5.92 3.13 20150830 211100 5.93 3.22 20150830 211100 5.94 3.13 20150830 211100 5.95 3.22 20150830 211100 5.96 3.12 20150830 211100 5.97 3.23 20150830 211100 6.00 3.12 20150830 211100 6.00 3.24 20150830 211100 6.02 3.25 20150830 211100 6.04 3.12 20150830 211100 6.08 3.11 20150830 211100 6.10 3.00 20150830 211100 6.10 3.01 20150830 211100 6.11 3.01 20150830 211100 6.11 3.02 20150830 211100 6.12 3.00 20150830 211100 6.12 3.02 20150830 211100 6.12 3.11 20150830 211100 6.13 3.03 20150830 211100 6.15 3.03 20150830 211100 6.16 2.99 20150830 211100 6.16 3.10 20150830 211100 6.17 3.03 20150830 211100 6.19 3.04 20150830 211100 6.21 2.99 20150830 211100 6.21 3.10 20150830 211100 6.22 3.04 20150830 211100 6.24 3.10 20150830 211100 6.25 2.99 20150830 211100 6.25 3.05 20150830 211100 6.27 3.05 20150830 211100 6.29 3.09 20150830 211100 6.30 2.99 20150830 211100 6.30 3.05 20150830 211100 6.31 3.09 20150830 211100 6.32 3.08 20150830 211100 6.32 3.09 20150830 211100 6.33 3.06 20150830 211100 6.33 3.08 20150830 211100 6.34 2.98 20150830 211100 6.34 3.07 20150830 211100 6.34 3.08 20150830 211100 6.35 3.06 20150830 211100 6.35 3.07 20150830 211100 6.38 2.98 20150830 211200 6.43 2.98 20150830 211200 6.48 2.97 20150830 211200 6.51 2.97 20150830 211200 6.56 2.97 20150830 211200 6.60 2.97 20150830 211200 6.64 2.96 20150830 211200 6.68 2.96 20150830 211200 6.72 2.96 20150830 211200 6.77 2.95 20150830 211200 6.80 2.95 20150830 211200 6.85 2.95 20150830 211200 6.89 2.95 20150830 211200 6.93 2.94 20150830 211200 6.97 2.94 20150830 211200 7.01 2.94 20150830 211200 7.06 2.94 20150830 211200 7.11 2.94 20150830 211200 7.14 2.93 20150830 211200 7.19 2.93 20150830 211200 7.23 2.93 20150830 211200 7.25 2.93 20150830 211200 7.29 2.93 20150830 211200 7.31 2.92 20150830 211200 7.35 2.92 20150830 211200 7.37 2.92 20150830 211200 7.40 2.92 20150830 211200 7.44 2.91 20150830 211200 7.46 2.91 20150830 211200 7.49 2.91 20150830 211200 7.52 2.91 20150830 211200 7.56 2.91 20150830 211200 7.59 2.90 20150830 211200 7.62 2.90 20150830 211200 7.66 2.90 20150830 211200 7.69 2.90 20150830 211200 7.72 2.90 20150830 211200 7.76 2.90 20150830 211200 7.78 2.89 20150830 211200 7.81 2.89 20150830 211200 7.83 2.89 20150830 211200 7.84 2.88 20150830 211200 7.87 2.88 20150830 211200 7.88 2.88 20150830 211200 7.90 2.88 20150830 211200 7.93 2.87 20150830 211200 7.94 2.87 20150830 211200 7.96 2.87 20150830 211200 7.97 2.87 20150830 211200 7.98 2.86 20150830 211200 8.00 2.86 20150830 211200 8.01 2.86 20150830 211200 8.03 2.86 20150830 211200 8.04 2.86 20150830 211200 8.06 2.85 20150830 211200 8.07 2.85 20150830 211200 8.09 2.85 20150830 211200 8.11 2.84 20150830 211200 8.13 2.84 20150830 211200 8.15 2.83 20150830 211200 8.17 2.83 20150830 211200 8.19 2.82 20150830 211200 8.21 2.82 20150830 211200 8.22 2.82 20150830 211200 8.24 2.81 20150830 211300 8.26 2.80 20150830 211300 8.28 2.80 20150830 211300 8.30 2.79 20150830 211300 8.32 2.78 20150830 211300 8.35 2.77 20150830 211300 8.37 2.77 20150830 211300 8.38 2.76 20150830 211300 8.41 2.75 20150830 211300 8.43 2.74 20150830 211300 8.45 2.74 20150830 211300 8.48 2.73 20150830 211300 8.50 2.72 20150830 220000 5.16 0.60 20150830 220000 5.20 0.61 20150830 220000 5.23 0.62 20150830 220000 5.27 0.63 20150830 220000 5.31 0.64 20150830 220000 5.35 0.65 20150830 220000 5.38 0.66 20150830 220000 5.42 0.67 20150830 220000 5.46 0.68 20150830 220000 5.51 0.69 20150830 220000 5.54 0.69 20150830 220000 5.58 0.70 20150830 220000 5.61 0.70 20150830 220000 5.65 0.71 20150830 220000 5.68 0.71 20150830 220000 5.72 0.72 20150830 220000 5.76 0.72 20150830 220000 5.79 0.72 20150830 220000 5.83 0.73 20150830 220000 5.88 0.65 20150830 220000 5.88 0.73 20150830 220000 5.90 0.73 20150830 220000 5.93 0.73 20150830 220000 5.94 0.65 20150830 220000 5.96 0.73 20150830 220000 5.99 0.66 20150830 220000 6.00 0.73 20150830 220000 6.03 0.66 20150830 220000 6.03 0.73 20150830 220000 6.06 0.74 20150830 220000 6.08 0.67 20150830 220000 6.08 0.68 20150830 220000 6.09 0.67 20150830 220000 6.10 0.68 20150830 220000 6.10 0.74 20150830 220000 6.11 0.69 20150830 220000 6.13 0.70 20150830 220000 6.14 0.74 20150830 220000 6.15 0.70 20150830 220000 6.16 0.74 20150830 220000 6.17 0.71 20150830 220000 6.17 0.73 20150830 220000 6.18 0.72 20150830 220000 6.18 0.73 20150830 220000 6.19 0.72 20150830 220000 6.20 0.71 20150830 220000 6.21 0.72 20150830 220100 4.94 0.51 20150830 220100 4.99 0.54 20150830 220100 5.03 0.55 20150830 220100 5.06 0.56 20150830 220100 5.10 0.58 20150830 220100 5.13 0.59 20150830 220200 2.23 1.30 20150830 220200 2.28 1.31 20150830 220200 2.36 1.33 20150830 220200 2.45 1.34 20150830 220200 2.59 1.35 20150830 220200 2.73 1.36 20150830 220200 2.91 1.38 20150830 220300 3.07 1.39 20150830 220300 3.26 1.40 20150830 220300 3.40 1.41 20150830 220300 3.48 1.41 20150830 220300 3.56 1.42 20150830 220300 3.66 1.43 20150830 220300 3.75 1.43 20150830 220300 3.83 1.44 20150830 220300 3.92 1.44 20150830 220300 4.02 1.45 20150830 220300 4.12 1.46 20150830 220300 4.19 1.46 20150830 220300 4.29 1.46 20150830 220300 4.38 1.47 20150830 220300 4.48 1.47 20150830 220300 4.57 1.48 20150830 220300 4.67 1.48 20150830 220300 4.78 1.48 20150830 220300 4.89 1.49 20150830 220300 4.98 1.49 20150830 220300 5.02 1.42 20150830 220300 5.02 1.43 20150830 220300 5.03 1.42 20150830 220300 5.04 1.42 20150830 220300 5.04 1.49 20150830 220300 5.05 1.41 20150830 220300 5.06 1.43 20150830 220300 5.07 1.41 20150830 220300 5.08 1.40 20150830 220300 5.11 1.44 20150830 220300 5.12 1.49 20150830 220300 5.17 1.44 20150830 220300 5.19 1.49 20150830 220300 5.21 1.39 20150830 220300 5.23 1.45 20150830 220300 5.27 1.39 20150830 220300 5.28 1.49 20150830 220300 5.29 1.45 20150830 220300 5.34 1.40 20150830 220300 5.35 1.46 20150830 220300 5.38 1.49 20150830 220300 5.42 1.40 20150830 220300 5.42 1.46 20150830 220300 5.49 1.47 20150830 220300 5.50 1.40 20150830 220300 5.50 1.49 20150830 220300 5.55 1.47 20150830 220300 5.57 1.40 20150830 220300 5.58 1.47 20150830 220300 5.60 1.49 20150830 220300 5.61 1.48 20150830 220300 5.63 1.48 20150830 220300 5.66 1.40 20150830 220300 5.66 1.48 20150830 220300 5.69 1.48 20150830 220300 5.72 1.49 20150830 220300 5.73 1.50 20150830 220300 5.74 1.40 20150830 220300 5.75 1.49 20150830 220300 5.78 1.49 20150830 220300 5.80 1.41 20150830 220400 5.52 1.51 20150830 220400 5.55 1.50 20150830 220400 5.59 1.50 20150830 220400 5.63 1.49 20150830 220400 5.67 1.48 20150830 220400 5.76 1.48 20150830 220400 5.82 1.41 20150830 220400 5.86 1.48 20150830 220400 5.87 1.42 20150830 220400 5.91 1.43 20150830 220400 5.94 1.44 20150830 220400 5.94 1.48 20150830 220400 6.00 1.44 20150830 220400 6.02 1.48 20150830 220400 6.05 1.45 20150830 220400 6.10 1.46 20150830 220400 6.11 1.47 20150830 220400 6.15 1.47 20150830 220400 6.20 1.47 20150830 220400 6.25 1.47 20150830 220400 6.29 1.47 20150830 220400 6.36 1.48 20150830 220400 6.37 1.47 20150830 220400 6.42 1.47 20150830 220400 6.46 1.47 20150830 220400 6.47 1.48 20150830 220400 6.49 1.47 20150830 220400 6.52 1.47 20150830 220400 6.56 1.47 20150830 220400 6.57 1.49 20150830 220400 6.60 1.47 20150830 220400 6.63 1.47 20150830 220400 6.67 1.47 20150830 220400 6.68 1.50 20150830 220400 6.71 1.47 20150830 220400 6.72 1.47 20150830 220400 6.73 1.47 20150830 220400 6.74 1.47 20150830 220400 6.74 1.48 20150830 220400 6.75 1.48 20150830 220400 6.76 1.48 20150830 220400 6.78 1.48 20150830 220400 6.79 1.50 20150830 220400 6.80 1.48 20150830 220400 6.82 1.48 20150830 220400 6.85 1.48 20150830 220400 6.87 1.48 20150830 220400 6.90 1.48 20150830 220400 6.90 1.51 20150830 220400 6.94 1.48 20150830 220400 6.97 1.48 20150830 220400 6.99 1.48 20150830 220400 6.99 1.51 20150830 220400 7.00 1.49 20150830 220400 7.01 1.49 20150830 220400 7.03 1.50 20150830 220400 7.05 1.51 20150830 220400 7.06 1.51 20150830 220400 7.07 1.51 20150830 220400 7.09 1.52 20150830 220500 4.80 1.81 20150830 220500 4.81 1.81 20150830 220500 4.82 1.80 20150830 220500 4.82 1.81 20150830 220500 4.83 1.80 20150830 220500 4.84 1.80 20150830 220500 4.87 1.80 20150830 220500 4.89 1.79 20150830 220500 4.92 1.79 20150830 220500 4.95 1.79 20150830 220500 4.98 1.79 20150830 220500 5.00 1.78 20150830 220500 5.03 1.78 20150830 220500 5.07 1.78 20150830 220500 5.09 1.77 20150830 220500 5.11 1.77 20150830 220500 5.17 1.76 20150830 220500 5.20 1.76 20150830 220500 5.23 1.75 20150830 220500 5.24 1.60 20150830 220500 5.24 1.61 20150830 220500 5.26 1.60 20150830 220500 5.26 1.62 20150830 220500 5.27 1.59 20150830 220500 5.27 1.75 20150830 220500 5.28 1.58 20150830 220500 5.29 1.62 20150830 220500 5.30 1.57 20150830 220500 5.30 1.74 20150830 220500 5.31 1.57 20150830 220500 5.32 1.56 20150830 220500 5.33 1.55 20150830 220500 5.33 1.63 20150830 220500 5.33 1.74 20150830 220500 5.34 1.55 20150830 220500 5.36 1.63 20150830 220500 5.36 1.74 20150830 220500 5.38 1.54 20150830 220500 5.39 1.64 20150830 220500 5.39 1.73 20150830 220500 5.41 1.53 20150830 220500 5.42 1.64 20150830 220500 5.42 1.73 20150830 220500 5.44 1.72 20150830 220500 5.45 1.52 20150830 220500 5.45 1.65 20150830 220500 5.48 1.52 20150830 220500 5.48 1.66 20150830 220500 5.48 1.72 20150830 220500 5.50 1.66 20150830 220500 5.50 1.72 20150830 220500 5.51 1.67 20150830 220500 5.52 1.67 20150830 220500 5.53 1.68 20150830 220500 5.53 1.71 20150830 220500 5.55 1.68 20150830 220500 5.55 1.69 20150830 220500 5.56 1.69 20150830 220500 5.57 1.70 20150830 220500 5.57 1.71 20150830 220500 5.58 1.70 20150830 220600 4.78 1.82 20150830 220600 4.79 1.81 20150830 220600 4.80 1.81 20150830 220600 4.80 1.82 20150830 220600 4.83 1.82 20150830 220600 4.86 1.82 20150830 220600 4.89 1.82 20150830 220600 4.92 1.82 20150830 220600 4.95 1.82 20150830 220600 4.98 1.82 20150830 220600 5.01 1.82 20150830 220600 5.04 1.82 20150830 220600 5.08 1.83 20150830 220600 5.12 1.83 20150830 220600 5.15 1.83 20150830 220600 5.19 1.83 20150830 220600 5.22 1.83 20150830 220600 5.26 1.83 20150830 220600 5.29 1.83 20150830 220600 5.33 1.83 20150830 220600 5.37 1.84 20150830 220600 5.40 1.84 20150830 220600 5.42 1.84 20150830 220600 5.45 1.84 20150830 220600 5.48 1.84 20150830 220600 5.52 1.84 20150830 220600 5.54 1.84 20150830 220600 5.58 1.85 20150830 220600 5.61 1.85 20150830 220600 5.63 1.85 20150830 220600 5.64 1.85 20150830 220600 5.64 1.86 20150830 220600 5.65 1.86 20150830 220600 5.66 1.86 20150830 220600 5.66 1.87 20150830 220600 5.67 1.87 20150830 220600 5.68 1.87 20150830 220600 5.69 1.87 20150830 220600 5.70 1.88 20150830 220600 5.71 1.88 20150830 220600 5.72 1.88 20150830 220600 5.74 1.88 20150830 220600 5.76 1.89 20150830 220600 5.77 1.89 20150830 220600 5.79 1.89 20150830 220600 5.81 1.89 20150830 221200 0.52 2.75 20150830 221200 0.55 2.75 20150830 221200 1.07 2.74 20150830 221200 1.09 2.76 20150830 221200 1.67 2.74 20150830 221200 1.70 2.76 20150830 221200 1.70 2.84 20150830 221200 1.75 2.84 20150830 221200 1.80 2.83 20150830 221200 1.84 2.76 20150830 221200 1.86 2.83 20150830 221200 1.90 2.77 20150830 221200 1.90 2.83 20150830 221200 1.97 2.82 20150830 221200 1.98 2.81 20150830 221200 1.98 2.83 20150830 221200 1.99 2.77 20150830 221200 1.99 2.81 20150830 221200 2.02 2.81 20150830 221200 2.05 2.80 20150830 221200 2.07 2.78 20150830 221200 2.10 2.78 20150830 221200 2.12 2.80 20150830 221200 2.13 2.78 20150830 221200 2.15 2.79 20150830 221200 2.39 2.73 20150830 221200 3.03 2.73 20150830 221200 3.76 2.73 20150830 221200 4.31 2.72 20150830 221200 4.49 2.71 20150830 221200 4.73 2.70 20150830 221200 4.88 2.69 20150830 221200 5.09 2.68 20150830 221200 5.28 2.67 20150830 221200 5.41 2.67 20150830 221200 5.46 2.60 20150830 221200 5.54 2.61 20150830 221200 5.57 2.66 20150830 221200 5.63 2.62 20150830 221200 5.69 2.65 20150830 221200 5.72 2.63 20150830 221300 1.24 2.89 20150830 221300 1.25 2.89 20150830 221300 1.28 2.90 20150830 221300 1.29 2.88 20150830 221300 1.31 2.90 20150830 221300 1.33 2.88 20150830 221300 1.35 2.90 20150830 221300 1.37 2.86 20150830 221300 1.38 2.88 20150830 221300 1.38 2.90 20150830 221300 1.39 2.85 20150830 221300 1.39 2.87 20150830 221300 1.40 2.86 20150830 221300 1.40 2.87 20150830 221300 1.40 2.88 20150830 221300 1.41 2.87 20150830 221300 1.42 2.85 20150830 221300 1.42 2.87 20150830 221300 1.43 2.90 20150830 221300 1.45 2.85 20150830 221300 1.49 2.85 20150830 221300 1.50 2.90 20150830 221300 1.54 2.85 20150830 221300 1.57 2.90 20150830 221300 1.59 2.84 20150830 221300 1.64 2.84 20150830 221300 1.66 2.90 20150830 221300 1.76 2.89 20150830 221300 1.85 2.89 20150830 221300 1.96 2.89 20150830 221300 2.07 2.89 20150830 221300 2.17 2.89 20150830 221300 2.26 2.89 20150830 221300 2.35 2.89 20150830 221300 2.46 2.89 20150830 221300 2.55 2.89 20150830 221300 2.65 2.89 20150830 221300 2.75 2.89 20150830 221300 2.86 2.89 20150830 221300 2.90 2.90 20150830 221300 2.96 2.90 20150830 221300 3.02 2.90 20150830 221300 3.07 2.91 20150830 221300 3.13 2.91 20150830 221300 3.19 2.91 20150830 221300 3.24 2.92 20150830 221300 3.30 2.92 20150830 221300 3.37 2.92 20150830 221300 3.46 2.93 20150830 221300 3.53 2.93 20150830 221300 3.62 2.93 20150830 221300 3.70 2.93 20150830 221300 3.78 2.94 20150830 221300 3.87 2.94 20150830 221300 3.95 2.94 20150830 221400 10.03 3.07 20150830 221400 10.20 3.09 20150830 221400 10.32 3.29 20150830 221400 10.36 3.11 20150830 221400 10.54 3.13 20150830 221400 10.73 3.15 20150830 221400 1.08 3.04 20150830 221400 10.85 3.31 20150830 221400 10.90 3.16 20150830 221400 11.10 3.19 20150830 221400 11.30 3.21 20150830 221400 11.36 3.34 20150830 221400 11.51 3.24 20150830 221400 11.68 3.26 20150830 221400 11.83 3.36 20150830 221400 11.89 3.29 20150830 221400 12.11 3.31 20150830 221400 12.23 3.38 20150830 221400 12.29 3.34 20150830 221400 12.50 3.36 20150830 221400 12.68 3.40 20150830 221400 12.72 3.39 20150830 221400 12.90 3.41 20150830 221400 1.34 3.03 20150830 221400 1.55 3.06 20150830 221400 1.71 3.02 20150830 221400 1.97 3.01 20150830 221400 2.41 3.00 20150830 221400 2.56 3.08 20150830 221400 2.85 3.00 20150830 221400 3.13 2.99 20150830 221400 3.56 2.99 20150830 221400 3.67 3.10 20150830 221400 3.90 2.98 20150830 221400 4.03 2.94 20150830 221400 4.10 2.95 20150830 221400 4.13 2.95 20150830 221400 4.17 2.95 20150830 221400 4.20 2.96 20150830 221400 4.24 2.96 20150830 221400 4.24 2.97 20150830 221400 4.28 2.96 20150830 221400 4.31 2.96 20150830 221400 4.35 2.97 20150830 221400 4.40 2.97 20150830 221400 4.68 3.12 20150830 221400 5.65 3.14 20150830 221400 6.78 3.17 20150830 221400 7.91 3.19 20150830 221400 8.76 3.21 20150830 221400 9.35 3.24 20150830 221400 9.51 2.98 20150830 221400 9.53 2.98 20150830 221400 9.55 2.99 20150830 221400 9.56 3.00 20150830 221400 9.57 3.00 20150830 221400 9.59 3.01 20150830 221400 9.61 3.01 20150830 221400 9.62 3.02 20150830 221400 9.64 3.03 20150830 221400 9.71 3.04 20150830 221400 9.85 3.05 20150830 221400 9.92 3.27 20150830 221500 6.38 2.69 20150830 221500 6.50 2.69 20150830 221500 6.56 2.76 20150830 221500 6.57 2.75 20150830 221500 6.59 2.75 20150830 221500 6.60 2.70 20150830 221500 6.62 2.75 20150830 221500 6.64 2.76 20150830 221500 6.66 2.74 20150830 221500 6.68 2.70 20150830 221500 6.68 2.74 20150830 221500 6.70 2.74 20150830 221500 6.72 2.70 20150830 221500 6.72 2.77 20150830 221500 6.74 2.73 20150830 221500 6.76 2.71 20150830 221500 6.76 2.73 20150830 221500 6.77 2.73 20150830 221500 6.80 2.71 20150830 221500 6.81 2.73 20150830 221500 6.81 2.78 20150830 221500 6.84 2.73 20150830 221500 6.85 2.71 20150830 221500 6.86 2.73 20150830 221500 6.89 2.73 20150830 221500 6.90 2.72 20150830 221500 6.90 2.78 20150830 221500 6.93 2.73 20150830 221500 6.94 2.72 20150830 221500 6.96 2.73 20150830 221500 6.98 2.79 20150830 221500 6.99 2.73 20150830 221500 7.00 2.72 20150830 221500 7.05 2.73 20150830 221500 7.06 2.73 20150830 221500 7.08 2.80 20150830 221500 7.17 2.81 20150830 221500 7.27 2.81 20150830 221500 7.37 2.82 20150830 221500 7.54 2.83 20150830 221500 7.70 2.84 20150830 221500 7.84 2.85 20150830 221500 8.00 2.86 20150830 221500 8.16 2.87 20150830 221500 8.30 2.88 20150830 221500 8.46 2.89 20150830 221500 8.62 2.90 20150830 221500 8.73 2.90 20150830 221500 8.83 2.91 20150830 221500 8.93 2.92 20150830 221500 9.03 2.93 20150830 221500 9.11 2.93 20150830 221500 9.21 2.94 20150830 221500 9.31 2.95 20150830 221500 9.39 2.95 20150830 221500 9.49 2.96 20150830 221500 9.51 2.96 20150830 221500 9.51 2.97 20150830 221500 9.52 2.97 20150830 221600 3.35 2.38 20150830 221600 3.53 2.39 20150830 221600 3.68 2.39 20150830 221600 3.85 2.39 20150830 221600 4.03 2.40 20150830 221600 4.18 2.40 20150830 221600 4.27 2.41 20150830 221600 4.36 2.42 20150830 221600 4.45 2.42 20150830 221600 4.54 2.43 20150830 221600 4.64 2.43 20150830 221600 4.73 2.44 20150830 221600 4.79 2.57 20150830 221600 4.81 2.58 20150830 221600 4.82 2.44 20150830 221600 4.83 2.57 20150830 221600 4.84 2.58 20150830 221600 4.86 2.59 20150830 221600 4.87 2.57 20150830 221600 4.89 2.59 20150830 221600 4.91 2.56 20150830 221600 4.92 2.45 20150830 221600 4.92 2.59 20150830 221600 4.94 2.60 20150830 221600 4.95 2.56 20150830 221600 4.96 2.60 20150830 221600 4.99 2.55 20150830 221600 4.99 2.61 20150830 221600 5.01 2.46 20150830 221600 5.03 2.55 20150830 221600 5.03 2.61 20150830 221600 5.07 2.46 20150830 221600 5.07 2.54 20150830 221600 5.10 2.61 20150830 221600 5.11 2.54 20150830 221600 5.14 2.47 20150830 221600 5.16 2.54 20150830 221600 5.18 2.62 20150830 221600 5.21 2.47 20150830 221600 5.21 2.53 20150830 221600 5.26 2.53 20150830 221600 5.26 2.63 20150830 221600 5.27 2.48 20150830 221600 5.32 2.52 20150830 221600 5.33 2.63 20150830 221600 5.34 2.48 20150830 221600 5.37 2.52 20150830 221600 5.41 2.49 20150830 221600 5.41 2.52 20150830 221600 5.41 2.64 20150830 221600 5.47 2.51 20150830 221600 5.48 2.50 20150830 221600 5.50 2.64 20150830 221600 5.52 2.51 20150830 221600 5.54 2.50 20150830 221600 5.56 2.51 20150830 221600 5.57 2.65 20150830 221600 5.65 2.65 20150830 221600 5.75 2.66 20150830 221600 5.84 2.66 20150830 221600 5.95 2.67 20150830 221600 6.06 2.67 20150830 221600 6.17 2.68 20150830 221600 6.27 2.68 20150830 221700 1.73 2.34 20150830 221700 1.79 2.34 20150830 221700 1.82 2.34 20150830 221700 1.88 2.35 20150830 221700 1.89 2.34 20150830 221700 1.98 2.34 20150830 221700 1.99 2.35 20150830 221700 1.99 2.67 20150830 221700 2.03 2.65 20150830 221700 2.08 2.34 20150830 221700 2.08 2.64 20150830 221700 2.11 2.35 20150830 221700 2.13 2.62 20150830 221700 2.19 2.61 20150830 221700 2.23 2.35 20150830 221700 2.25 2.34 20150830 221700 2.26 2.59 20150830 221700 2.32 2.58 20150830 221700 2.36 2.33 20150830 221700 2.38 2.36 20150830 221700 2.38 2.56 20150830 221700 2.44 2.33 20150830 221700 2.45 2.55 20150830 221700 2.51 2.54 20150830 221700 2.54 2.33 20150830 221700 2.54 2.36 20150830 221700 2.58 2.53 20150830 221700 2.63 2.34 20150830 221700 2.65 2.51 20150830 221700 2.68 2.36 20150830 221700 2.71 2.34 20150830 221700 2.73 2.50 20150830 221700 2.80 2.34 20150830 221700 2.80 2.49 20150830 221700 2.86 2.37 20150830 221700 2.88 2.48 20150830 221700 2.89 2.34 20150830 221700 2.97 2.34 20150830 221700 2.98 2.47 20150830 221700 3.03 2.37 20150830 221700 3.05 2.46 20150830 221700 3.06 2.34 20150830 221700 3.06 2.44 20150830 221700 3.06 2.45 20150830 221700 3.07 2.43 20150830 221700 3.08 2.43 20150830 221700 3.10 2.42 20150830 221700 3.12 2.41 20150830 221700 3.16 2.35 20150830 221700 3.16 2.40 20150830 221700 3.18 2.38 20150830 221700 3.20 2.39 20150830 221700 3.23 2.37 20150830 221700 3.23 2.38 20150830 221700 3.23 2.39 20150830 221700 3.24 2.35 20150830 221700 3.24 2.36 20150830 221700 3.25 2.36 20150830 221700 3.26 2.35 20150830 221700 3.27 2.35 20150830 221800 1.97 2.68 20150830 221800 1.98 2.70 20150830 221800 2.05 2.72 20150830 221800 2.11 2.73 20150830 221800 2.18 2.75 20150830 221800 2.25 2.77 20150830 221800 2.31 2.79 20150830 221800 2.38 2.80 20150830 221800 2.45 2.82 20150830 221800 2.51 2.84 20150830 221800 2.61 2.85 20150830 221800 2.74 2.87 20150830 221800 2.84 2.88 20150830 221800 2.97 2.90 20150830 221800 3.09 2.91 20150830 221800 3.20 2.93 20150830 221800 3.33 2.94 20150830 221800 3.45 2.96 20150830 221800 3.56 2.97 20150830 221800 3.69 2.99 20150830 221800 3.82 3.00 20150830 221800 3.91 3.01 20150830 221800 4.04 3.02 20150830 221800 4.17 3.03 20150830 221800 4.27 3.04 20150830 221800 4.40 3.05 20150830 221800 4.52 3.07 20150830 221800 4.63 3.08 20150830 221800 4.71 3.08 20150830 221800 4.79 3.09 20150830 221800 4.88 3.10 20150830 221800 4.95 3.11 20150830 221800 5.03 3.12 20150830 221800 5.11 3.13 20150830 221800 5.18 3.14 20150830 221800 5.27 3.14 20150830 221800 5.34 3.15 20150830 221800 5.38 3.16 20150830 221800 5.43 3.16 20150830 221800 5.48 3.17 20150830 221800 5.52 3.17 20150830 221800 5.57 3.18 20150830 221800 5.62 3.18 20150830 221800 5.66 3.19 20150830 221800 5.71 3.19 20150830 221800 5.77 3.20 20150830 221800 5.84 3.20 20150830 221800 5.92 3.21 20150830 221800 6.00 3.21 20150830 221800 6.07 3.21 20150830 221800 6.15 3.22 20150830 221800 6.23 3.22 20150830 221800 6.30 3.22 20150830 221800 6.38 3.23 20150830 221800 6.47 3.23 20150830 221800 6.54 3.24 20150830 221800 6.63 3.24 20150830 221800 6.71 3.25 20150830 221800 6.79 3.25 20150830 221800 6.87 3.26 20150830 221800 6.96 3.26 20150830 221800 7.03 3.26 20150830 221800 7.12 3.27 20150830 221900 10.07 3.64 20150830 221900 10.17 3.65 20150830 221900 10.24 3.66 20150830 221900 10.33 3.68 20150830 221900 10.42 3.69 20150830 221900 10.50 3.70 20150830 221900 10.59 3.72 20150830 221900 10.69 3.73 20150830 221900 10.76 3.75 20150830 221900 10.85 3.76 20150830 221900 10.93 3.78 20150830 221900 11.01 3.80 20150830 221900 11.10 3.82 20150830 221900 11.20 3.84 20150830 221900 11.28 3.85 20150830 221900 11.38 3.87 20150830 221900 11.48 3.89 20150830 221900 11.57 3.91 20150830 221900 11.67 3.93 20150830 221900 11.77 3.96 20150830 221900 11.86 3.98 20150830 221900 11.96 4.00 20150830 221900 12.06 4.02 20150830 221900 12.15 4.04 20150830 221900 12.25 4.07 20150830 221900 12.36 4.09 20150830 221900 12.46 4.11 20150830 221900 12.58 4.14 20150830 221900 7.23 3.28 20150830 221900 7.30 3.28 20150830 221900 7.40 3.29 20150830 221900 7.49 3.30 20150830 221900 7.57 3.30 20150830 221900 7.66 3.31 20150830 221900 7.75 3.32 20150830 221900 7.83 3.32 20150830 221900 7.92 3.33 20150830 221900 8.01 3.34 20150830 221900 8.08 3.35 20150830 221900 8.16 3.36 20150830 221900 8.25 3.37 20150830 221900 8.32 3.38 20150830 221900 8.41 3.38 20150830 221900 8.50 3.39 20150830 221900 8.57 3.40 20150830 221900 8.65 3.41 20150830 221900 8.73 3.42 20150830 221900 8.79 3.43 20150830 221900 8.87 3.44 20150830 221900 8.95 3.45 20150830 221900 9.01 3.46 20150830 221900 9.09 3.48 20150830 221900 9.17 3.49 20150830 221900 9.24 3.50 20150830 221900 9.31 3.51 20150830 221900 9.39 3.52 20150830 221900 9.47 3.54 20150830 221900 9.53 3.55 20150830 221900 9.61 3.56 20150830 221900 9.69 3.57 20150830 221900 9.75 3.59 20150830 221900 9.84 3.60 20150830 221900 9.91 3.61 20150830 221900 9.98 3.62 20150830 222000 12.71 4.16 20150830 222000 12.81 4.18 20150830 222000 12.93 4.21 20150830 222000 13.05 4.24 20150830 222000 13.15 4.26 20150830 222000 13.28 4.28 20150830 222000 13.37 4.30 20150830 222000 13.45 4.32 20150830 222000 13.53 4.34 20150830 222000 13.60 4.36 20150830 222000 13.68 4.38 20150830 222000 13.76 4.40 20150830 222000 13.83 4.42 20150830 222000 13.91 4.44 20150830 222000 13.99 4.46 20150830 222000 13.99 4.55 20150830 222000 13.99 4.56 20150830 222000 13.99 4.57 20150830 222000 13.99 4.59 20150830 222000 14.00 4.52 20150830 222000 14.00 4.53 20150830 222000 14.01 4.50 20150830 222000 14.02 4.49 20150830 222000 14.02 4.60 20150830 222000 14.03 4.47 20150830 222000 14.09 4.62 20150830 222000 14.16 4.63 20150830 222000 14.21 4.65 20150830 222000 14.28 4.66 20150830 222000 14.34 4.68 20150830 222000 14.40 4.69 20150830 222000 14.47 4.71 20150830 222000 14.53 4.72 20150830 222000 14.53 4.74 20150830 222000 14.54 4.72 20150830 222000 14.54 4.73 20150830 222000 14.55 4.75 20150830 222000 14.57 4.76 20150830 222000 14.60 4.76 20150830 222000 14.62 4.77 20150830 222000 14.65 4.78 20150830 222000 14.68 4.78 20150830 222000 14.71 4.79 20150830 222000 14.71 4.87 20150830 222000 14.72 4.87 20150830 222000 14.74 4.80 20150830 222000 14.74 4.87 20150830 222000 14.75 4.86 20150830 222000 14.76 4.86 20150830 222000 14.77 4.80 20150830 222000 14.77 4.85 20150830 222000 14.78 4.81 20150830 222000 14.78 4.82 20150830 222000 14.78 4.83 20150830 222000 14.78 4.84 20150830 222100 14.69 4.89 20150830 222100 14.70 4.88 20150830 222100 14.70 4.89 20150830 222100 14.71 4.88 20150830 222100 14.71 4.90 20150830 222100 14.76 4.91 20150830 222100 14.82 4.92 20150830 222100 14.86 4.93 20150830 222100 14.92 4.94 20150830 222100 14.98 4.95 20150830 222100 15.03 4.96 20150830 222100 15.09 4.97 20150830 222100 15.16 4.98 20150830 222100 15.19 4.99 20150830 222100 15.21 5.00 20150830 222100 15.23 5.01 20150830 222100 15.25 5.02 20150830 222100 15.27 5.19 20150830 222100 15.28 5.03 20150830 222100 15.28 5.18 20150830 222100 15.29 5.21 20150830 222100 15.30 5.04 20150830 222100 15.30 5.16 20150830 222100 15.31 5.15 20150830 222100 15.32 5.05 20150830 222100 15.32 5.14 20150830 222100 15.32 5.22 20150830 222100 15.34 5.11 20150830 222100 15.34 5.12 20150830 222100 15.34 5.24 20150830 222100 15.35 5.06 20150830 222100 15.36 5.10 20150830 222100 15.37 5.07 20150830 222100 15.37 5.08 20150830 222100 15.37 5.25 20150830 222100 15.40 5.27 20150830 222100 15.43 5.28 20150830 222100 15.46 5.30 20150830 222100 15.49 5.31 20150830 222100 15.52 5.33 20150830 222100 15.57 5.35 20150830 222100 15.63 5.38 20150830 222100 15.67 5.40 20150830 222100 15.73 5.43 20150830 222100 15.78 5.46 20150830 222100 15.83 5.48 20150830 222100 15.88 5.51 20150830 222100 15.93 5.54 20150830 222100 15.98 5.56 20150830 222100 16.02 5.58 20150830 222100 16.06 5.61 20150830 222100 16.11 5.63 20150830 222100 16.15 5.66 20150830 222100 16.19 5.68 20150830 222100 16.23 5.70 20150830 222100 16.28 5.73 20150830 222100 16.32 5.75 20150830 222100 16.38 5.78 20150830 222100 16.48 5.81 20150830 222100 16.58 5.85 20150830 222100 16.66 5.87 20150830 222100 16.76 5.91 20150830 222100 16.84 5.94 20150830 222200 15.43 4.41 20150830 222200 15.51 4.61 20150830 222200 15.59 4.76 20150830 222200 15.68 4.95 20150830 222200 15.77 5.15 20150830 222200 15.84 5.30 20150830 222200 15.93 5.50 20150830 222200 16.02 5.70 20150830 222200 16.09 5.76 20150830 222200 16.19 5.77 20150830 222200 16.28 5.77 20150830 222200 16.36 5.77 20150830 222200 16.45 5.78 20150830 222200 16.52 5.77 20150830 222200 16.61 5.78 20150830 222200 16.70 5.78 20150830 222200 16.77 5.78 20150830 222200 16.91 5.82 20150830 222200 16.94 5.98 20150830 222200 17.03 6.01 20150830 222200 17.08 5.89 20150830 222200 17.11 6.04 20150830 222200 17.21 5.95 20150830 222200 17.21 6.07 20150830 222200 17.32 6.10 20150830 222200 17.37 6.02 20150830 222200 17.42 6.13 20150830 222200 17.53 6.16 20150830 222200 17.54 6.09 20150830 222200 17.64 6.19 20150830 222200 17.67 6.15 20150830 222200 17.73 6.22 20150830 222200 17.83 6.22 20150830 222200 17.84 6.25 20150830 222200 17.95 6.28 20150830 222200 17.99 6.29 20150830 222200 18.04 6.31 20150830 222200 18.12 6.33 20150830 222200 18.13 6.36 20150830 222200 18.20 6.35 20150830 222200 18.21 6.38 20150830 222200 18.26 6.37 20150830 222200 18.28 6.40 20150830 222200 18.34 6.40 20150830 222200 18.36 6.42 20150830 222200 18.41 6.42 20150830 222200 18.43 6.44 20150830 222200 18.48 6.44 20150830 222200 18.49 6.46 20150830 222200 18.55 6.46 20150830 222200 18.57 6.48 20150830 222200 18.62 6.48 20150830 222200 18.65 6.50 20150830 222200 18.69 6.50 20150830 222200 18.70 6.52 20150830 222200 18.71 6.51 20150830 222200 18.72 6.51 20150830 222200 18.73 6.52 20150830 222200 18.74 6.52 20150830 222200 18.75 6.52 20150830 222200 18.76 6.53 20150830 222200 18.77 6.53 20150830 222200 18.78 6.54 20150830 222300 15.32 4.23 20150830 223800 14.20 3.62 20150830 223800 14.33 3.70 20150830 223800 14.43 3.76 20150830 223800 14.57 3.83 20150830 223800 14.70 3.90 20150830 223800 14.81 3.96 20150830 223800 14.95 4.04 20150830 223800 15.09 4.11 20150830 223800 15.17 4.16 20150830 223800 15.22 4.21 20150830 223900 15.29 4.26 20150830 223900 15.33 4.30 20150830 223900 15.38 4.35 20150830 223900 15.42 4.39 20150830 223900 15.46 4.43 20150830 223900 15.51 4.48 20150830 223900 15.56 4.52 20150830 223900 15.59 4.57 20150830 223900 15.60 4.61 20150830 223900 15.60 4.65 20150830 223900 15.61 4.69 20150830 223900 15.62 4.74 20150830 223900 15.64 4.78 20150830 223900 15.65 4.82 20150830 223900 15.67 4.87 20150830 223900 15.69 4.91 20150830 223900 15.74 4.95 20150830 223900 15.79 4.99 20150830 223900 15.84 5.03 20150830 223900 15.89 5.07 20150830 223900 15.94 5.11 20150830 223900 15.99 5.15 20150830 223900 16.04 5.19 20150830 223900 16.07 5.49 20150830 223900 16.08 5.46 20150830 223900 16.09 5.23 20150830 223900 16.09 5.44 20150830 223900 16.10 5.39 20150830 223900 16.10 5.41 20150830 223900 16.11 5.37 20150830 223900 16.12 5.32 20150830 223900 16.12 5.34 20150830 223900 16.12 5.50 20150830 223900 16.13 5.27 20150830 223900 16.13 5.29 20150830 223900 16.16 5.52 20150830 223900 16.20 5.54 20150830 223900 16.24 5.56 20150830 223900 16.28 5.58 20150830 223900 16.32 5.59 20150830 223900 16.36 5.61 20150830 223900 16.40 5.63 20150830 223900 16.44 5.65 20150830 223900 16.51 5.66 20150830 223900 16.57 5.68 20150830 223900 16.63 5.69 20150830 223900 16.69 5.71 20150830 223900 16.75 5.72 20150830 223900 16.80 5.74 20150830 223900 16.86 5.75 20150830 223900 16.93 5.77 20150830 223900 16.98 5.78 20150830 223900 17.07 5.80 20150830 223900 17.15 5.81 20150830 223900 17.22 5.83 20150830 223900 17.30 5.84 20150830 223900 17.38 5.86 20150830 223900 17.45 5.87 20150830 223900 17.53 5.88 20150830 223900 17.61 5.90 20150830 223900 17.66 5.91 20150830 223900 17.72 5.92 20150830 223900 17.77 5.93 20150830 224000 16.97 5.49 20150830 224000 16.98 5.51 20150830 224000 17.00 5.52 20150830 224000 17.02 5.54 20150830 224000 17.04 5.56 20150830 224000 17.06 5.57 20150830 224000 17.09 5.59 20150830 224000 17.12 5.61 20150830 224000 17.14 5.62 20150830 224000 17.17 5.64 20150830 224000 17.20 5.66 20150830 224000 17.22 5.67 20150830 224000 17.25 5.69 20150830 224000 17.28 5.71 20150830 224000 17.31 5.72 20150830 224000 17.34 5.74 20150830 224000 17.37 5.75 20150830 224000 17.40 5.76 20150830 224000 17.44 5.78 20150830 224000 17.46 5.79 20150830 224000 17.50 5.81 20150830 224000 17.53 5.82 20150830 224000 17.56 5.83 20150830 224000 17.59 5.85 20150830 224000 17.62 5.86 20150830 224000 17.64 5.86 20150830 224000 17.67 5.87 20150830 224000 17.69 5.88 20150830 224000 17.72 5.89 20150830 224000 17.74 5.90 20150830 224000 17.77 5.91 20150830 224000 17.79 5.92 20150830 224000 17.82 5.92 20150830 224000 17.82 5.94 20150830 224000 17.85 5.93 20150830 224000 17.87 5.95 20150830 224000 17.88 5.93 20150830 224000 17.91 5.94 20150830 224000 17.92 5.97 20150830 224000 17.94 5.95 20150830 224000 17.97 5.95 20150830 224000 17.97 5.97 20150830 224000 18.00 5.96 20150830 224000 18.02 5.99 20150830 224000 18.03 5.96 20150830 224000 18.05 5.97 20150830 224000 18.06 5.97 20150830 224000 18.07 5.97 20150830 224000 18.07 5.98 20150830 224000 18.07 6.00 20150830 224000 18.08 5.98 20150830 224000 18.08 6.00 20150830 224000 18.09 5.98 20150830 224000 18.09 5.99 20150830 224000 18.09 6.00 20150830 224000 18.10 5.99 20150830 224000 18.11 5.99 20150830 224100 12.15 4.11 20150830 224100 12.22 4.15 20150830 224100 12.28 4.19 20150830 224100 12.36 4.23 20150830 224100 12.43 4.27 20150830 224100 12.49 4.31 20150830 224100 12.56 4.35 20150830 224100 12.69 4.39 20150830 224100 12.80 4.43 20150830 224100 12.94 4.47 20150830 224100 13.08 4.51 20150830 224100 13.19 4.54 20150830 224100 13.32 4.58 20150830 224100 13.45 4.62 20150830 224100 13.56 4.66 20150830 224100 13.69 4.70 20150830 224100 13.84 4.73 20150830 224100 13.97 4.76 20150830 224100 14.11 4.79 20150830 224100 14.26 4.82 20150830 224100 14.38 4.85 20150830 224100 14.53 4.88 20150830 224100 14.68 4.92 20150830 224100 14.83 4.95 20150830 224100 14.95 4.98 20150830 224100 15.05 5.00 20150830 224100 15.15 5.02 20150830 224100 15.23 5.04 20150830 224100 15.34 5.06 20150830 224100 15.44 5.09 20150830 224100 15.52 5.11 20150830 224100 15.62 5.13 20150830 224100 15.72 5.15 20150830 224100 15.79 5.17 20150830 224100 15.84 5.18 20150830 224100 15.90 5.19 20150830 224100 15.94 5.20 20150830 224100 16.00 5.21 20150830 224100 16.05 5.22 20150830 224100 16.09 5.23 20150830 224100 16.15 5.24 20150830 224100 16.20 5.25 20150830 224100 16.24 5.25 20150830 224100 16.27 5.26 20150830 224100 16.31 5.27 20150830 224100 16.34 5.27 20150830 224100 16.37 5.28 20150830 224100 16.41 5.29 20150830 224100 16.44 5.29 20150830 224100 16.47 5.30 20150830 224100 16.51 5.31 20150830 224100 16.55 5.32 20150830 224100 16.59 5.33 20150830 224100 16.63 5.35 20150830 224100 16.67 5.36 20150830 224100 16.71 5.37 20150830 224100 16.76 5.39 20150830 224100 16.80 5.40 20150830 224100 16.85 5.42 20150830 224100 16.90 5.43 20150830 224100 16.91 5.45 20150830 224100 16.93 5.46 20150830 224100 16.95 5.48 20150830 224200 10.39 2.73 20150830 224200 10.48 2.75 20150830 224200 10.58 2.78 20150830 224200 10.67 2.80 20150830 224200 10.76 2.82 20150830 224200 10.87 2.85 20150830 224200 10.96 2.87 20150830 224200 11.06 2.89 20150830 224200 11.17 2.92 20150830 224200 11.22 2.95 20150830 224200 11.23 2.98 20150830 224200 11.27 3.02 20150830 224200 11.32 3.05 20150830 224200 11.35 3.54 20150830 224200 11.36 3.53 20150830 224200 11.36 3.56 20150830 224200 11.37 3.58 20150830 224200 11.38 3.52 20150830 224200 11.38 3.60 20150830 224200 11.39 3.09 20150830 224200 11.40 3.62 20150830 224200 11.41 3.51 20150830 224200 11.42 3.50 20150830 224200 11.42 3.64 20150830 224200 11.44 3.66 20150830 224200 11.45 3.50 20150830 224200 11.46 3.68 20150830 224200 11.47 3.49 20150830 224200 11.48 3.48 20150830 224200 11.49 3.12 20150830 224200 11.49 3.70 20150830 224200 11.50 3.47 20150830 224200 11.52 3.46 20150830 224200 11.53 3.72 20150830 224200 11.58 3.76 20150830 224200 11.59 3.15 20150830 224200 11.63 3.46 20150830 224200 11.63 3.79 20150830 224200 11.68 3.82 20150830 224200 11.72 3.19 20150830 224200 11.72 3.45 20150830 224200 11.72 3.86 20150830 224200 11.78 3.89 20150830 224200 11.83 3.45 20150830 224200 11.83 3.92 20150830 224200 11.84 3.29 20150830 224200 11.86 3.27 20150830 224200 11.86 3.32 20150830 224200 11.87 3.23 20150830 224200 11.88 3.25 20150830 224200 11.89 3.96 20150830 224200 11.90 3.34 20150830 224200 11.94 3.45 20150830 224200 11.94 3.99 20150830 224200 11.98 3.36 20150830 224200 12.01 4.03 20150830 224200 12.02 3.44 20150830 224200 12.07 4.07 20150830 224200 12.09 3.38 20150830 224200 12.13 3.44 20150830 224200 12.21 3.40 20150830 224200 12.24 3.44 20150830 224200 12.33 3.44 20150830 224200 12.38 3.43 20150830 224300 10.00 2.68 20150830 224300 10.10 2.69 20150830 224300 10.20 2.70 20150830 224300 10.28 2.71 20150830 224300 8.96 2.39 20150830 224300 8.97 2.39 20150830 224300 9.00 2.39 20150830 224300 9.03 2.39 20150830 224300 9.06 2.40 20150830 224300 9.09 2.40 20150830 224300 9.12 2.40 20150830 224300 9.15 2.40 20150830 224300 9.18 2.40 20150830 224300 9.21 2.40 20150830 224300 9.24 2.41 20150830 224300 9.26 2.41 20150830 224300 9.29 2.41 20150830 224300 9.33 2.42 20150830 224300 9.35 2.42 20150830 224300 9.38 2.43 20150830 224300 9.40 2.48 20150830 224300 9.40 2.49 20150830 224300 9.41 2.43 20150830 224300 9.41 2.48 20150830 224300 9.42 2.47 20150830 224300 9.42 2.50 20150830 224300 9.43 2.47 20150830 224300 9.44 2.44 20150830 224300 9.44 2.46 20150830 224300 9.44 2.50 20150830 224300 9.46 2.46 20150830 224300 9.46 2.51 20150830 224300 9.46 2.59 20150830 224300 9.46 2.60 20150830 224300 9.47 2.44 20150830 224300 9.47 2.45 20150830 224300 9.47 2.59 20150830 224300 9.47 2.60 20150830 224300 9.48 2.45 20150830 224300 9.48 2.61 20150830 224300 9.49 2.52 20150830 224300 9.49 2.58 20150830 224300 9.49 2.61 20150830 224300 9.50 2.44 20150830 224300 9.50 2.62 20150830 224300 9.51 2.53 20150830 224300 9.51 2.57 20150830 224300 9.51 2.63 20150830 224300 9.52 2.57 20150830 224300 9.52 2.63 20150830 224300 9.53 2.54 20150830 224300 9.53 2.64 20150830 224300 9.54 2.57 20150830 224300 9.55 2.54 20150830 224300 9.55 2.56 20150830 224300 9.57 2.55 20150830 224300 9.57 2.56 20150830 224300 9.63 2.65 20150830 224300 9.71 2.66 20150830 224300 9.81 2.67 20150830 224300 9.91 2.68 20150830 224400 5.65 2.43 20150830 224400 5.71 2.43 20150830 224400 5.78 2.43 20150830 224400 5.84 2.43 20150830 224400 5.89 2.42 20150830 224400 5.94 2.42 20150830 224400 5.98 2.42 20150830 224400 6.03 2.42 20150830 224400 6.07 2.41 20150830 224400 6.12 2.41 20150830 224400 6.18 2.41 20150830 224400 6.22 2.41 20150830 224400 6.28 2.40 20150830 224400 6.33 2.40 20150830 224400 6.36 2.40 20150830 224400 6.38 2.39 20150830 224400 6.41 2.39 20150830 224400 6.45 2.39 20150830 224400 6.47 2.39 20150830 224400 6.50 2.38 20150830 224400 6.54 2.38 20150830 224400 6.58 2.38 20150830 224400 6.65 2.38 20150830 224400 6.75 2.38 20150830 224400 6.86 2.37 20150830 224400 6.96 2.37 20150830 224400 7.06 2.37 20150830 224400 7.17 2.37 20150830 224400 7.28 2.37 20150830 224400 7.37 2.37 20150830 224400 7.48 2.37 20150830 224400 7.56 2.37 20150830 224400 7.62 2.37 20150830 224400 7.68 2.37 20150830 224400 7.75 2.37 20150830 224400 7.82 2.37 20150830 224400 7.87 2.37 20150830 224400 7.95 2.37 20150830 224400 8.02 2.37 20150830 224400 8.09 2.37 20150830 224400 8.11 2.37 20150830 224400 8.15 2.37 20150830 224400 8.18 2.37 20150830 224400 8.22 2.37 20150830 224400 8.25 2.38 20150830 224400 8.28 2.38 20150830 224400 8.31 2.38 20150830 224400 8.35 2.38 20150830 224400 8.39 2.38 20150830 224400 8.44 2.38 20150830 224400 8.51 2.38 20150830 224400 8.56 2.39 20150830 224400 8.62 2.39 20150830 224400 8.69 2.39 20150830 224400 8.75 2.39 20150830 224400 8.80 2.40 20150830 224400 8.87 2.40 20150830 224400 8.91 2.40 20150830 224400 8.92 2.40 20150830 224400 8.94 2.40 20150830 224400 8.95 2.40 20150830 224500 5.20 2.46 20150830 224500 5.23 2.46 20150830 224500 5.24 2.47 20150830 224500 5.26 2.46 20150830 224500 5.29 2.46 20150830 224500 5.29 2.47 20150830 224500 5.32 2.45 20150830 224500 5.33 2.45 20150830 224500 5.34 2.45 20150830 224500 5.36 2.45 20150830 224500 5.36 2.47 20150830 224500 5.41 2.44 20150830 224500 5.46 2.44 20150830 224500 5.46 2.48 20150830 224500 5.52 2.48 20150830 224500 5.53 2.44 20150830 224500 5.59 2.44 20150830 224500 5.59 2.48 20150830 224500 5.66 2.49 20150830 224500 5.76 2.49 20150830 224500 5.81 2.49 20150830 224500 5.94 2.50 20150830 224500 6.16 2.51 20150830 224500 6.32 2.51 20150830 224500 6.51 2.52 20150830 224500 6.74 2.53 20150830 224500 6.90 2.54 20150830 224500 7.10 2.54 20150830 224500 7.29 2.55 20150830 224500 7.53 2.56 20150830 224500 7.62 2.57 20150830 224500 7.72 2.58 20150830 224500 7.86 2.59 20150830 224500 7.95 2.59 20150830 224500 8.08 2.60 20150830 224500 8.22 2.61 20150830 224500 8.32 2.57 20150830 224500 8.33 2.62 20150830 224500 8.37 2.58 20150830 224500 8.43 2.58 20150830 224500 8.46 2.59 20150830 224500 8.47 2.63 20150830 224500 8.51 2.59 20150830 224500 8.55 2.62 20150830 224500 8.55 2.63 20150830 224500 8.56 2.60 20150830 224500 8.56 2.63 20150830 224500 8.57 2.62 20150830 224500 8.57 2.63 20150830 224500 8.58 2.60 20150830 224500 8.58 2.62 20150830 224500 8.58 2.63 20150830 224500 8.59 2.62 20150830 224500 8.60 2.60 20150830 224500 8.60 2.61 20150830 224500 8.60 2.62 20150830 224500 8.60 2.64 20150830 224500 8.61 2.61 20150830 224500 8.63 2.64 20150830 224600 4.73 2.09 20150830 224600 4.85 2.09 20150830 224600 4.99 2.10 20150830 224600 5.13 2.11 20150830 224600 5.26 2.11 20150830 224600 5.40 2.12 20150830 224600 5.55 2.12 20150830 224600 5.70 2.13 20150830 224600 5.82 2.14 20150830 224600 5.93 2.14 20150830 224600 6.04 2.15 20150830 224600 6.13 2.16 20150830 224600 6.24 2.17 20150830 224600 6.35 2.18 20150830 224600 6.45 2.19 20150830 224600 6.54 2.20 20150830 224600 6.65 2.21 20150830 224600 6.75 2.22 20150830 224600 6.81 2.23 20150830 224600 6.88 2.24 20150830 224600 6.95 2.25 20150830 224600 7.01 2.26 20150830 224600 7.08 2.27 20150830 224600 7.15 2.28 20150830 224600 7.23 2.29 20150830 224600 7.29 2.30 20150830 224600 7.36 2.31 20150830 224600 7.42 2.32 20150830 224600 7.47 2.33 20150830 224600 7.54 2.34 20150830 224600 7.60 2.35 20150830 224600 7.66 2.36 20150830 224600 7.72 2.37 20150830 224600 7.79 2.38 20150830 224600 7.83 2.51 20150830 224600 7.86 2.39 20150830 224600 7.87 2.51 20150830 224600 7.91 2.40 20150830 224600 7.92 2.52 20150830 224600 7.93 2.50 20150830 224600 7.96 2.41 20150830 224600 7.98 2.53 20150830 224600 8.00 2.50 20150830 224600 8.01 2.42 20150830 224600 8.01 2.53 20150830 224600 8.05 2.50 20150830 224600 8.06 2.43 20150830 224600 8.06 2.54 20150830 224600 8.10 2.54 20150830 224600 8.11 2.44 20150830 224600 8.12 2.50 20150830 224600 8.14 2.55 20150830 224600 8.16 2.46 20150830 224600 8.17 2.49 20150830 224600 8.18 2.56 20150830 224600 8.22 2.47 20150830 224600 8.22 2.56 20150830 224600 8.24 2.49 20150830 224600 8.27 2.57 20150830 224600 8.28 2.48 20150830 224600 8.29 2.49 20150830 224600 8.33 2.49 20150830 224700 0.71 2.13 20150830 224700 0.71 2.14 20150830 224700 0.77 2.13 20150830 224700 0.77 2.14 20150830 224700 1.00 2.15 20150830 224700 1.03 2.12 20150830 224700 1.16 2.16 20150830 224700 1.17 2.12 20150830 224700 1.31 2.16 20150830 224700 1.38 2.11 20150830 224700 1.44 2.16 20150830 224700 1.50 2.11 20150830 224700 1.59 2.17 20150830 224700 1.61 2.10 20150830 224700 1.73 2.10 20150830 224700 1.73 2.17 20150830 224700 1.86 2.10 20150830 224700 1.86 2.18 20150830 224700 1.99 2.09 20150830 224700 2.01 2.18 20150830 224700 2.09 2.09 20150830 224700 2.16 2.09 20150830 224700 2.17 2.19 20150830 224700 2.20 2.08 20150830 224700 2.25 2.08 20150830 224700 2.31 2.08 20150830 224700 2.33 2.19 20150830 224700 2.36 2.07 20150830 224700 2.42 2.07 20150830 224700 2.46 2.20 20150830 224700 2.47 2.07 20150830 224700 2.50 2.20 20150830 224700 2.52 2.06 20150830 224700 2.53 2.21 20150830 224700 2.56 2.21 20150830 224700 2.59 2.06 20150830 224700 2.59 2.22 20150830 224700 2.62 2.22 20150830 224700 2.66 2.06 20150830 224700 2.66 2.23 20150830 224700 2.69 2.23 20150830 224700 2.72 2.24 20150830 224700 2.76 2.06 20150830 224700 2.76 2.24 20150830 224700 2.79 2.25 20150830 224700 2.82 2.26 20150830 224700 2.86 2.06 20150830 224700 2.95 2.06 20150830 224700 3.03 2.06 20150830 224700 3.13 2.06 20150830 224700 3.23 2.06 20150830 224700 3.31 2.06 20150830 224700 3.43 2.06 20150830 224700 3.58 2.06 20150830 224700 3.74 2.07 20150830 224700 3.86 2.07 20150830 224700 4.02 2.07 20150830 224700 4.17 2.08 20150830 224700 4.29 2.08 20150830 224700 4.44 2.08 20150830 224700 4.59 2.08 20150830 224800 2.87 2.26 20150830 224800 2.92 2.27 20150830 224800 2.96 2.28 20150830 224800 3.02 2.29 20150830 224800 3.09 2.29 20150830 224800 3.15 2.30 20150830 224800 3.27 2.31 20150830 224800 3.48 2.32 20150830 224800 3.68 2.33 20150830 224800 3.86 2.33 20150830 224800 4.06 2.34 20150830 224800 4.27 2.35 20150830 224800 4.44 2.36 20150830 224800 4.57 2.47 20150830 224800 4.58 2.48 20150830 224800 4.60 2.48 20150830 224800 4.61 2.49 20150830 224800 4.63 2.50 20150830 224800 4.64 2.50 20150830 224800 4.65 2.37 20150830 224800 4.66 2.51 20150830 224800 4.68 2.51 20150830 224800 4.69 2.47 20150830 224800 4.71 2.52 20150830 224800 4.75 2.52 20150830 224800 4.83 2.47 20150830 224800 4.86 2.38 20150830 224800 4.86 2.53 20150830 224800 4.95 2.47 20150830 224800 4.97 2.54 20150830 224800 4.99 2.39 20150830 224800 5.06 2.55 20150830 224800 5.07 2.39 20150830 224800 5.10 2.46 20150830 224800 5.16 2.56 20150830 224800 5.17 2.40 20150830 224800 5.25 2.46 20150830 224800 5.27 2.41 20150830 224800 5.27 2.57 20150830 224800 5.36 2.42 20150830 224800 5.37 2.46 20150830 224800 5.37 2.58 20150830 224800 5.46 2.43 20150830 224800 5.46 2.58 20150830 224800 5.52 2.46 20150830 224800 5.57 2.59 20150830 224800 5.58 2.44 20150830 224800 5.68 2.46 20150830 224800 5.68 2.60 20150830 224800 5.69 2.45 20150830 224800 5.79 2.45 20150830 224800 5.79 2.61 20150830 224800 5.89 2.62 20150830 224800 6.01 2.63 20150830 224800 6.12 2.64 20150830 224800 6.22 2.65 20150830 224800 6.33 2.66 20150830 224800 6.45 2.67 20150830 224800 6.57 2.68 20150830 224800 6.65 2.68 20150830 224800 6.74 2.69 20150830 224800 6.84 2.70 20150830 224800 6.91 2.71 20150830 224800 7.01 2.71 20150830 224900 6.27 2.80 20150830 224900 6.28 2.80 20150830 224900 6.30 2.80 20150830 224900 6.32 2.80 20150830 224900 6.33 2.80 20150830 224900 6.34 2.80 20150830 224900 6.36 2.80 20150830 224900 6.38 2.81 20150830 224900 6.39 2.80 20150830 224900 6.42 2.81 20150830 224900 6.43 2.81 20150830 224900 6.46 2.81 20150830 224900 6.47 2.81 20150830 224900 6.53 2.81 20150830 224900 6.58 2.82 20150830 224900 6.62 2.82 20150830 224900 6.67 2.82 20150830 224900 6.68 2.81 20150830 224900 6.72 2.83 20150830 224900 6.76 2.83 20150830 224900 6.79 2.83 20150830 224900 6.83 2.83 20150830 224900 6.87 2.83 20150830 224900 6.91 2.82 20150830 224900 6.91 2.83 20150830 224900 6.94 2.83 20150830 224900 6.99 2.83 20150830 224900 7.02 2.83 20150830 224900 7.03 2.83 20150830 224900 7.03 2.84 20150830 224900 7.09 2.72 20150830 224900 7.10 2.82 20150830 224900 7.18 2.73 20150830 224900 7.26 2.74 20150830 224900 7.32 2.83 20150830 224900 7.35 2.75 20150830 224900 7.46 2.76 20150830 224900 7.55 2.76 20150830 224900 7.55 2.83 20150830 224900 7.67 2.77 20150830 224900 7.73 2.84 20150830 224900 7.78 2.78 20150830 224900 7.89 2.80 20150830 224900 7.95 2.84 20150830 224900 7.99 2.80 20150830 224900 8.10 2.81 20150830 224900 8.18 2.85 20150830 224900 8.22 2.82 20150830 224900 8.27 2.83 20150830 224900 8.28 2.83 20150830 224900 8.28 2.84 20150830 224900 8.29 2.84 20150830 224900 8.30 2.85 20150830 224900 8.31 2.85 20150830 224900 8.32 2.85 20150830 225000 10.03 3.27 20150830 225000 10.08 3.29 20150830 225000 10.14 3.30 20150830 225000 10.18 3.31 20150830 225000 10.24 3.32 20150830 225000 10.29 3.33 20150830 225000 10.35 3.34 20150830 225000 10.39 3.35 20150830 225000 10.45 3.36 20150830 225000 10.49 3.37 20150830 225000 10.52 3.38 20150830 225000 10.54 3.39 20150830 225000 10.57 3.40 20150830 225000 10.60 3.41 20150830 225000 10.63 3.42 20150830 225000 10.65 3.43 20150830 225000 10.67 3.44 20150830 225000 10.70 3.45 20150830 225000 7.02 2.84 20150830 225000 7.05 2.84 20150830 225000 7.09 2.85 20150830 225000 7.11 2.85 20150830 225000 7.15 2.86 20150830 225000 7.18 2.86 20150830 225000 7.21 2.87 20150830 225000 7.24 2.87 20150830 225000 7.27 2.88 20150830 225000 7.32 2.88 20150830 225000 7.41 2.89 20150830 225000 7.48 2.90 20150830 225000 7.56 2.91 20150830 225000 7.65 2.92 20150830 225000 7.72 2.93 20150830 225000 7.81 2.94 20150830 225000 7.89 2.95 20150830 225000 7.98 2.96 20150830 225000 8.05 2.97 20150830 225000 8.14 2.98 20150830 225000 8.22 2.99 20150830 225000 8.31 3.00 20150830 225000 8.38 3.01 20150830 225000 8.47 3.02 20150830 225000 8.55 3.04 20150830 225000 8.62 3.05 20150830 225000 8.71 3.06 20150830 225000 8.78 3.07 20150830 225000 8.86 3.08 20150830 225000 8.92 3.09 20150830 225000 9.00 3.11 20150830 225000 9.07 3.12 20150830 225000 9.15 3.13 20150830 225000 9.21 3.14 20150830 225000 9.29 3.15 20150830 225000 9.37 3.17 20150830 225000 9.43 3.18 20150830 225000 9.51 3.19 20150830 225000 9.59 3.20 20150830 225000 9.67 3.21 20150830 225000 9.73 3.23 20150830 225000 9.81 3.24 20150830 225000 9.89 3.25 20150830 225000 9.97 3.26 20150830 225100 10.00 3.40 20150830 225100 10.03 3.40 20150830 225100 10.05 3.40 20150830 225100 10.08 3.41 20150830 225100 10.10 3.41 20150830 225100 10.13 3.42 20150830 225100 10.15 3.42 20150830 225100 10.20 3.43 20150830 225100 10.26 3.43 20150830 225100 10.31 3.44 20150830 225100 10.37 3.45 20150830 225100 10.42 3.45 20150830 225100 10.47 3.46 20150830 225100 10.53 3.47 20150830 225100 10.59 3.47 20150830 225100 10.63 3.48 20150830 225100 10.65 3.48 20150830 225100 10.67 3.49 20150830 225100 10.69 3.49 20150830 225100 10.72 3.46 20150830 225100 10.72 3.50 20150830 225100 10.73 3.47 20150830 225100 10.74 3.48 20150830 225100 10.74 3.50 20150830 225100 10.75 3.49 20150830 225100 10.76 3.49 20150830 225100 10.76 3.51 20150830 225100 10.77 3.50 20150830 225100 10.78 3.51 20150830 225100 10.78 3.52 20150830 225100 10.79 3.52 20150830 225100 10.80 3.52 20150830 225100 10.81 3.52 20150830 225100 9.52 3.37 20150830 225100 9.55 3.38 20150830 225100 9.56 3.37 20150830 225100 9.59 3.37 20150830 225100 9.60 3.38 20150830 225100 9.63 3.37 20150830 225100 9.64 3.39 20150830 225100 9.67 3.37 20150830 225100 9.70 3.37 20150830 225100 9.75 3.37 20150830 225100 9.78 3.37 20150830 225100 9.82 3.37 20150830 225100 9.84 3.37 20150830 225100 9.85 3.37 20150830 225100 9.86 3.38 20150830 225100 9.87 3.38 20150830 225100 9.88 3.38 20150830 225100 9.89 3.38 20150830 225100 9.90 3.38 20150830 225100 9.91 3.38 20150830 225100 9.92 3.38 20150830 225100 9.95 3.39 20150830 225100 9.98 3.39 20150830 225200 10.01 3.44 20150830 225200 10.02 3.44 20150830 225200 10.04 3.44 20150830 225200 10.06 3.45 20150830 225200 10.10 3.45 20150830 225200 10.15 3.46 20150830 225200 10.21 3.46 20150830 225200 10.24 3.48 20150830 225200 10.25 3.48 20150830 225200 10.27 3.47 20150830 225200 10.30 3.48 20150830 225200 10.32 3.49 20150830 225200 10.34 3.47 20150830 225200 10.36 3.48 20150830 225200 10.39 3.48 20150830 225200 10.40 3.49 20150830 225200 10.42 3.48 20150830 225200 10.46 3.48 20150830 225200 10.48 3.50 20150830 225200 10.52 3.45 20150830 225200 10.52 3.48 20150830 225200 10.52 3.49 20150830 225200 10.54 3.45 20150830 225200 10.55 3.50 20150830 225200 10.57 3.46 20150830 225200 10.57 3.48 20150830 225200 10.58 3.49 20150830 225200 10.60 3.46 20150830 225200 10.62 3.47 20150830 225200 10.62 3.50 20150830 225200 10.63 3.48 20150830 225200 10.64 3.50 20150830 225200 10.65 3.47 20150830 225200 10.65 3.50 20150830 225200 10.67 3.48 20150830 225200 10.68 3.50 20150830 225200 10.71 3.50 20150830 225200 10.73 3.51 20150830 225200 10.74 3.50 20150830 225200 10.77 3.51 20150830 225200 10.81 3.51 20150830 225200 10.83 3.51 20150830 225200 10.84 3.51 20150830 225200 10.87 3.51 20150830 225200 10.88 3.51 20150830 225200 10.90 3.51 20150830 225200 10.92 3.52 20150830 225200 9.68 3.39 20150830 225200 9.73 3.40 20150830 225200 9.77 3.40 20150830 225200 9.83 3.41 20150830 225200 9.87 3.41 20150830 225200 9.91 3.42 20150830 225200 9.93 3.42 20150830 225200 9.94 3.42 20150830 225200 9.97 3.43 20150830 225200 9.98 3.43 20150830 225300 10.08 3.38 20150830 225300 10.21 3.40 20150830 225300 10.31 3.41 20150830 225300 10.44 3.43 20150830 225300 10.48 3.44 20150830 225300 10.50 3.44 20150830 225300 5.39 2.78 20150830 225300 5.45 2.79 20150830 225300 5.52 2.80 20150830 225300 5.57 2.81 20150830 225300 5.64 2.82 20150830 225300 5.71 2.83 20150830 225300 5.77 2.84 20150830 225300 5.83 2.85 20150830 225300 5.90 2.86 20150830 225300 5.96 2.87 20150830 225300 5.98 2.88 20150830 225300 6.01 2.88 20150830 225300 6.03 2.89 20150830 225300 6.06 2.89 20150830 225300 6.08 2.90 20150830 225300 6.10 2.91 20150830 225300 6.12 2.91 20150830 225300 6.15 2.92 20150830 225300 6.18 2.93 20150830 225300 6.22 2.93 20150830 225300 6.27 2.94 20150830 225300 6.33 2.95 20150830 225300 6.37 2.96 20150830 225300 6.43 2.97 20150830 225300 6.49 2.98 20150830 225300 6.54 2.98 20150830 225300 6.60 2.99 20150830 225300 6.71 3.00 20150830 225300 6.83 3.01 20150830 225300 6.94 3.02 20150830 225300 7.06 3.03 20150830 225300 7.19 3.04 20150830 225300 7.32 3.05 20150830 225300 7.42 3.06 20150830 225300 7.54 3.07 20150830 225300 7.66 3.08 20150830 225300 7.74 3.09 20150830 225300 7.81 3.10 20150830 225300 7.88 3.11 20150830 225300 7.96 3.12 20150830 225300 8.04 3.13 20150830 225300 8.11 3.14 20150830 225300 8.19 3.15 20150830 225300 8.37 3.17 20150830 225300 8.48 3.19 20150830 225300 8.61 3.20 20150830 225300 8.74 3.22 20150830 225300 8.87 3.23 20150830 225300 8.98 3.25 20150830 225300 9.10 3.26 20150830 225300 9.24 3.28 20150830 225300 9.35 3.29 20150830 225300 9.48 3.31 20150830 225300 9.60 3.32 20150830 225300 9.72 3.34 20150830 225300 9.83 3.35 20150830 225300 9.96 3.37 20150830 225400 0.78 2.51 20150830 225400 0.80 2.51 20150830 225400 0.81 2.52 20150830 225400 0.82 2.50 20150830 225400 0.85 2.52 20150830 225400 0.89 2.50 20150830 225400 0.90 2.53 20150830 225400 0.97 2.53 20150830 225400 1.01 2.49 20150830 225400 1.06 2.53 20150830 225400 1.10 2.49 20150830 225400 1.15 2.54 20150830 225400 1.25 2.54 20150830 225400 1.37 2.55 20150830 225400 1.49 2.55 20150830 225400 1.60 2.56 20150830 225400 1.73 2.56 20150830 225400 1.87 2.57 20150830 225400 2.01 2.57 20150830 225400 2.13 2.58 20150830 225400 2.27 2.58 20150830 225400 2.40 2.58 20150830 225400 2.53 2.59 20150830 225400 2.64 2.59 20150830 225400 2.77 2.59 20150830 225400 2.90 2.60 20150830 225400 3.03 2.60 20150830 225400 3.14 2.60 20150830 225400 3.28 2.61 20150830 225400 3.42 2.61 20150830 225400 3.57 2.62 20150830 225400 3.70 2.62 20150830 225400 3.85 2.63 20150830 225400 4.01 2.63 20150830 225400 4.16 2.64 20150830 225400 4.29 2.64 20150830 225400 4.44 2.64 20150830 225400 4.59 2.65 20150830 225400 4.69 2.65 20150830 225400 4.78 2.66 20150830 225400 4.88 2.66 20150830 225400 4.98 2.66 20150830 225400 5.08 2.67 20150830 225400 5.16 2.67 20150830 225400 5.16 2.73 20150830 225400 5.18 2.72 20150830 225400 5.19 2.73 20150830 225400 5.20 2.74 20150830 225400 5.22 2.72 20150830 225400 5.23 2.75 20150830 225400 5.24 2.71 20150830 225400 5.25 2.75 20150830 225400 5.26 2.68 20150830 225400 5.28 2.71 20150830 225400 5.28 2.76 20150830 225400 5.30 2.70 20150830 225400 5.32 2.77 20150830 225400 5.34 2.70 20150830 225400 5.35 2.77 20150830 225400 5.36 2.68 20150830 225400 5.37 2.69 20150830 225400 5.39 2.69 20150830 225400 5.42 2.68 20150830 225500 1.21 2.48 20150830 225500 1.32 2.48 20150830 225500 1.46 2.47 20150830 225500 1.57 2.47 20150830 225500 1.70 2.47 20150830 225500 1.85 2.46 20150830 225500 2.00 2.46 20150830 225500 2.21 2.45 20150830 225500 2.36 2.45 20150830 225500 2.55 2.44 20150830 225500 2.93 2.43 20150830 225500 3.09 2.43 20150830 225500 3.28 2.42 20150830 225500 3.48 2.42 20150830 225500 3.65 2.42 20150830 225500 3.78 2.41 20150830 225500 3.94 2.41 20150830 225500 4.10 2.40 20150830 225500 4.23 2.40 20150830 225500 4.38 2.40 20150830 225500 4.53 2.39 20150830 225500 4.67 2.39 20150830 225500 4.80 2.39 20150830 225500 4.86 2.38 20150830 225500 4.93 2.38 20150830 225500 5.01 2.37 20150830 225500 5.06 2.37 20150830 225500 5.14 2.37 20150830 225500 5.20 2.36 20150830 225500 5.27 2.36 20150830 225500 5.33 2.35 20150830 225500 5.34 2.32 20150830 225500 5.34 2.33 20150830 225500 5.34 2.34 20150830 225500 5.35 2.32 20150830 225500 5.35 2.34 20150830 225500 5.36 2.35 20150830 225500 5.37 2.31 20150830 225500 5.37 2.35 20150830 225500 5.39 2.31 20150830 225500 5.44 2.31 20150830 225500 5.48 2.30 20150830 225500 5.53 2.30 20150830 225500 5.59 2.30 20150830 225500 5.63 2.29 20150830 225500 5.68 2.29 20150830 225500 5.73 2.29 20150830 225500 5.79 2.28 20150830 225500 5.84 2.28 20150830 225500 5.91 2.28 20150830 225500 5.97 2.28 20150830 225500 6.02 2.28 20150830 225500 6.07 2.28 20150830 225500 6.13 2.28 20150830 225500 6.18 2.27 20150830 225500 6.24 2.27 20150830 225500 6.28 2.27 20150830 225500 6.31 2.27 20150830 225500 6.35 2.27 20150830 225500 6.39 2.27 20150830 225500 6.42 2.27 20150830 225500 6.46 2.26 20150830 225600 6.50 2.26 20150830 225600 6.54 2.26 20150830 225600 6.57 2.26 20150830 225600 6.62 2.26 20150830 225600 6.67 2.26 20150830 225600 6.72 2.26 20150830 225600 6.76 2.26 20150830 225600 6.81 2.26 20150830 225600 6.86 2.25 20150830 225600 6.91 2.25 20150830 225600 6.95 2.25 20150830 225600 7.00 2.25 20150830 225600 7.05 2.25 20150830 225600 7.11 2.25 20150830 225600 7.15 2.25 20150830 225600 7.21 2.25 20150830 225600 7.26 2.25 20150830 225600 7.32 2.25 20150830 225600 7.36 2.25 20150830 225600 7.42 2.25 20150830 225600 7.48 2.25 20150830 225600 7.53 2.25 20150830 225600 7.60 2.25 20150830 225600 7.66 2.25 20150830 225600 7.73 2.25 20150830 225600 7.78 2.25 20150830 225600 7.85 2.26 20150830 225600 7.92 2.26 20150830 225600 7.98 2.26 20150830 225600 8.03 2.26 20150830 225600 8.06 2.26 20150830 225600 8.10 2.25 20150830 225600 8.14 2.25 20150830 225600 8.17 2.25 20150830 225600 8.21 2.25 20150830 225600 8.25 2.25 20150830 225600 8.29 2.25 20150830 225600 8.32 2.25 20150830 225600 8.36 2.24 20150830 225600 8.39 2.24 20150830 233700 3.34 0.61 20150830 233700 3.43 0.60 20150830 233700 3.54 0.60 20150830 233700 3.65 0.60 20150830 233700 3.74 0.59 20150830 233700 3.86 0.59 20150830 233700 3.99 0.58 20150830 233700 4.11 0.58 20150830 233800 3.26 0.61 20150830 233800 3.29 0.62 20150830 233800 3.30 1.07 20150830 233800 3.32 1.05 20150830 233800 3.33 0.63 20150830 233800 3.33 1.09 20150830 233800 3.36 0.64 20150830 233800 3.40 0.65 20150830 233800 3.40 1.03 20150830 233800 3.41 1.11 20150830 233800 3.45 0.66 20150830 233800 3.51 0.66 20150830 233800 3.51 1.01 20150830 233800 3.53 1.13 20150830 233800 3.55 0.67 20150830 233800 3.61 0.68 20150830 233800 3.63 0.99 20150830 233800 3.67 0.69 20150830 233800 3.70 0.97 20150830 233800 3.70 1.15 20150830 233800 3.73 0.71 20150830 233800 3.76 0.95 20150830 233800 3.80 0.72 20150830 233800 3.86 0.93 20150830 233800 3.89 0.73 20150830 233800 3.90 1.17 20150830 233800 3.90 1.36 20150830 233800 3.93 1.18 20150830 233800 3.93 1.19 20150830 233800 3.94 0.90 20150830 233800 3.95 0.75 20150830 233800 3.95 1.35 20150830 233800 3.97 1.20 20150830 233800 4.00 0.89 20150830 233800 4.00 1.22 20150830 233800 4.01 1.22 20150830 233800 4.02 1.35 20150830 233800 4.04 1.24 20150830 233800 4.04 1.35 20150830 233800 4.05 0.76 20150830 233800 4.06 1.34 20150830 233800 4.07 1.25 20150830 233800 4.08 1.34 20150830 233800 4.10 1.26 20150830 233800 4.10 1.34 20150830 233800 4.11 0.78 20150830 233800 4.12 0.86 20150830 233800 4.12 1.27 20150830 233800 4.12 1.28 20150830 233800 4.13 1.29 20150830 233800 4.13 1.33 20150830 233800 4.14 1.29 20150830 233800 4.15 1.33 20150830 233800 4.16 1.30 20150830 233800 4.17 1.31 20150830 233800 4.17 1.33 20150830 233800 4.19 1.31 20150830 233800 4.20 0.84 20150830 233800 4.20 1.33 20150830 233800 4.21 1.32 20150830 233800 4.22 0.79 20150830 233800 4.29 0.82 20150830 233800 4.33 0.80 20150830 233900 1.19 1.47 20150830 233900 1.20 1.47 20150830 233900 1.21 1.46 20150830 233900 1.23 1.48 20150830 233900 1.24 1.46 20150830 233900 1.25 1.43 20150830 233900 1.25 1.44 20150830 233900 1.26 1.43 20150830 233900 1.26 1.44 20150830 233900 1.26 1.45 20150830 233900 1.27 1.44 20150830 233900 1.27 1.45 20150830 233900 1.28 1.43 20150830 233900 1.28 1.48 20150830 233900 1.29 1.44 20150830 233900 1.30 1.43 20150830 233900 1.31 1.45 20150830 233900 1.34 1.42 20150830 233900 1.34 1.48 20150830 233900 1.39 1.48 20150830 233900 1.40 1.42 20150830 233900 1.44 1.49 20150830 233900 1.46 1.42 20150830 233900 1.50 1.49 20150830 233900 1.55 1.42 20150830 233900 1.56 1.49 20150830 233900 1.62 1.42 20150830 233900 1.63 1.50 20150830 233900 1.67 1.50 20150830 233900 1.71 1.42 20150830 233900 1.78 1.50 20150830 233900 1.81 1.41 20150830 233900 1.88 1.51 20150830 233900 1.90 1.41 20150830 233900 1.99 1.51 20150830 233900 2.00 1.41 20150830 233900 2.07 1.41 20150830 233900 2.09 1.52 20150830 233900 2.15 1.41 20150830 233900 2.19 1.52 20150830 233900 2.22 1.41 20150830 233900 2.30 1.40 20150830 233900 2.39 1.40 20150830 233900 2.49 1.40 20150830 233900 2.57 1.40 20150830 233900 2.68 1.40 20150830 233900 2.77 1.40 20150830 233900 2.85 1.39 20150830 233900 2.93 1.39 20150830 233900 3.01 1.39 20150830 233900 3.10 1.38 20150830 233900 3.18 1.38 20150830 233900 3.27 1.38 20150830 233900 3.36 1.38 20150830 233900 3.45 1.37 20150830 233900 3.51 1.37 20150830 233900 3.58 1.37 20150830 233900 3.64 1.37 20150830 233900 3.71 1.36 20150830 233900 3.77 1.36 20150830 233900 3.83 1.36 20150830 234000 2.29 1.53 20150830 234000 2.38 1.53 20150830 234000 2.48 1.54 20150830 234000 2.59 1.54 20150830 234000 2.71 1.54 20150830 234000 2.81 1.55 20150830 234000 2.93 1.55 20150830 234000 3.05 1.56 20150830 234000 3.17 1.56 20150830 234000 3.26 1.56 20150830 234000 3.38 1.57 20150830 234000 3.50 1.57 20150830 234000 3.60 1.58 20150830 234000 3.69 1.58 20150830 234000 3.79 1.59 20150830 234000 3.89 1.59 20150830 234000 3.97 1.60 20150830 234000 4.07 1.60 20150830 234000 4.17 1.61 20150830 234000 4.27 1.61 20150830 234000 4.35 1.61 20150830 234000 4.44 1.62 20150830 234000 4.53 1.62 20150830 234000 4.62 1.63 20150830 234000 4.69 1.63 20150830 234000 4.79 1.64 20150830 234000 4.87 1.64 20150830 234000 4.96 1.64 20150830 234000 5.03 1.65 20150830 234000 5.11 1.65 20150830 234000 5.20 1.66 20150830 234000 5.27 1.67 20150830 234000 5.36 1.67 20150830 234000 5.44 1.68 20150830 234000 5.52 1.69 20150830 234000 5.60 1.69 20150830 234000 5.69 1.70 20150830 234000 5.77 1.71 20150830 234000 5.87 1.71 20150830 234000 5.95 1.72 20150830 234000 6.05 1.73 20150830 234000 6.15 1.74 20150830 234000 6.25 1.75 20150830 234000 6.33 1.75 20150830 234000 6.44 1.76 20150830 234000 6.54 1.77 20150830 234000 6.63 1.78 20150830 234000 6.70 1.79 20150830 234000 6.75 1.79 20150830 234000 6.79 1.80 20150830 234000 6.83 1.80 20150830 234000 6.88 1.81 20150830 234000 6.93 1.81 20150830 234000 6.98 1.82 20150830 234000 7.02 1.83 20150830 234000 7.08 1.83 20150830 234000 7.11 1.84 20150830 234000 7.14 1.84 20150830 234000 7.16 1.85 20150830 234000 7.19 1.85 20150830 234000 7.21 1.86 20150830 234000 7.23 1.86 20150830 234000 7.25 1.87 20150830 234100 0.85 1.92 20150830 234100 0.87 1.92 20150830 234100 0.92 1.92 20150830 234100 0.98 1.93 20150830 234100 1.07 1.92 20150830 234100 1.17 1.92 20150830 234100 1.26 1.94 20150830 234100 1.34 1.92 20150830 234100 1.52 1.92 20150830 234100 1.53 1.94 20150830 234100 1.69 1.92 20150830 234100 1.81 1.95 20150830 234100 1.84 1.92 20150830 234100 2.01 1.92 20150830 234100 2.13 1.95 20150830 234100 2.18 1.92 20150830 234100 2.36 1.92 20150830 234100 2.45 1.96 20150830 234100 2.52 1.92 20150830 234100 2.73 1.92 20150830 234100 2.81 1.96 20150830 234100 2.96 1.92 20150830 234100 3.08 1.97 20150830 234100 3.18 1.92 20150830 234100 3.38 1.92 20150830 234100 3.45 1.97 20150830 234100 3.63 1.92 20150830 234100 3.88 1.92 20150830 234100 4.09 1.92 20150830 234100 4.32 1.92 20150830 234100 4.55 1.92 20150830 234100 4.79 1.92 20150830 234100 4.99 1.92 20150830 234100 5.23 1.92 20150830 234100 5.47 1.93 20150830 234100 5.71 1.93 20150830 234100 5.92 1.93 20150830 234100 6.07 1.93 20150830 234100 6.22 1.93 20150830 234100 6.38 1.94 20150830 234100 6.51 1.94 20150830 234100 6.67 1.94 20150830 234100 6.83 1.94 20150830 234100 6.97 1.95 20150830 234100 7.13 1.95 20150830 234100 7.17 1.92 20150830 234100 7.18 1.91 20150830 234100 7.18 1.92 20150830 234100 7.19 1.91 20150830 234100 7.19 1.93 20150830 234100 7.20 1.90 20150830 234100 7.20 1.93 20150830 234100 7.21 1.90 20150830 234100 7.21 1.93 20150830 234100 7.22 1.94 20150830 234100 7.23 1.90 20150830 234100 7.23 1.94 20150830 234100 7.23 1.95 20150830 234100 7.24 1.89 20150830 234100 7.24 1.95 20150830 234100 7.26 1.89 20150830 234100 7.27 1.88 20150830 234100 7.28 1.87 20150830 234100 7.29 1.88 20150830 234200 3.79 1.98 20150830 234200 4.14 1.99 20150830 234200 4.46 2.00 20150830 234200 4.82 2.01 20150830 234200 5.22 2.02 20150830 234200 5.52 2.02 20150830 234200 5.89 2.03 20150830 234200 6.30 2.04 20150830 234200 6.68 2.06 20150830 234200 7.03 2.08 20150830 234200 7.42 2.10 20150830 234200 7.58 2.19 20150830 234200 7.58 2.20 20150830 234200 7.58 2.21 20150830 234200 7.59 2.20 20150830 234200 7.59 2.22 20150830 234200 7.60 2.23 20150830 234200 7.61 2.24 20150830 234200 7.63 2.19 20150830 234200 7.63 2.24 20150830 234200 7.67 2.25 20150830 234200 7.72 2.19 20150830 234200 7.72 2.26 20150830 234200 7.75 2.27 20150830 234200 7.79 2.27 20150830 234200 7.80 2.19 20150830 234200 7.81 2.12 20150830 234200 7.83 2.28 20150830 234200 7.88 2.19 20150830 234200 7.88 2.29 20150830 234200 7.92 2.30 20150830 234200 7.96 2.30 20150830 234200 7.97 2.20 20150830 234200 8.07 2.20 20150830 234200 8.10 2.31 20150830 234200 8.18 2.20 20150830 234200 8.21 2.19 20150830 234200 8.22 2.31 20150830 234200 8.24 2.14 20150830 234200 8.26 2.19 20150830 234200 8.27 2.20 20150830 234200 8.32 2.20 20150830 234200 8.38 2.20 20150830 234200 8.38 2.31 20150830 234200 8.68 2.31 20150830 234200 8.81 2.31 20150830 234200 8.96 2.31 20150830 234200 8.99 2.17 20150830 234200 9.11 2.31 20150830 234200 9.24 2.31 20150830 234200 9.25 2.30 20150830 234200 9.27 2.28 20150830 234200 9.30 2.27 20150830 234200 9.33 2.26 20150830 234200 9.37 2.25 20150830 234200 9.40 2.19 20150830 234200 9.40 2.23 20150830 234200 9.46 2.22 20150830 234200 9.49 2.21 20150830 234300 7.01 2.04 20150830 234300 7.04 2.04 20150830 234300 7.06 2.04 20150830 234300 7.09 2.04 20150830 234300 7.11 2.05 20150830 234300 7.13 2.05 20150830 234300 7.15 2.05 20150830 234300 7.23 2.05 20150830 234300 7.31 2.05 20150830 234300 7.36 2.05 20150830 234300 7.44 2.05 20150830 234300 7.52 2.05 20150830 234300 7.59 2.05 20150830 234300 7.65 2.05 20150830 234300 7.72 2.05 20150830 234300 7.75 2.15 20150830 234300 7.76 2.15 20150830 234300 7.78 2.15 20150830 234300 7.79 2.05 20150830 234300 7.80 2.15 20150830 234300 7.82 2.16 20150830 234300 7.84 2.16 20150830 234300 7.85 2.16 20150830 234300 7.86 2.15 20150830 234300 7.87 2.06 20150830 234300 7.87 2.16 20150830 234300 7.89 2.16 20150830 234300 7.92 2.06 20150830 234300 7.93 2.14 20150830 234300 7.93 2.17 20150830 234300 7.99 2.17 20150830 234300 8.00 2.06 20150830 234300 8.00 2.14 20150830 234300 8.05 2.18 20150830 234300 8.07 2.06 20150830 234300 8.08 2.14 20150830 234300 8.09 2.18 20150830 234300 8.12 2.06 20150830 234300 8.15 2.14 20150830 234300 8.15 2.19 20150830 234300 8.20 2.06 20150830 234300 8.23 2.14 20150830 234300 8.27 2.07 20150830 234300 8.29 2.13 20150830 234300 8.34 2.07 20150830 234300 8.37 2.13 20150830 234300 8.38 2.07 20150830 234300 8.41 2.13 20150830 234300 8.42 2.07 20150830 234300 8.44 2.12 20150830 234300 8.46 2.08 20150830 234300 8.47 2.12 20150830 234300 8.50 2.08 20150830 234300 8.50 2.12 20150830 234300 8.53 2.08 20150830 234300 8.54 2.11 20150830 234300 8.57 2.09 20150830 234300 8.58 2.11 20150830 234300 8.60 2.09 20150830 234300 8.61 2.11 20150830 234300 8.65 2.09 20150830 234300 8.65 2.10 20150830 234300 8.68 2.10 20150830 234400 6.63 1.95 20150830 234400 6.63 1.96 20150830 234400 6.65 1.94 20150830 234400 6.66 1.96 20150830 234400 6.69 1.95 20150830 234400 6.69 1.97 20150830 234400 6.72 1.97 20150830 234400 6.74 1.97 20150830 234400 6.75 1.95 20150830 234400 6.78 1.98 20150830 234400 6.79 1.95 20150830 234400 6.81 1.98 20150830 234400 6.84 1.95 20150830 234400 6.84 1.98 20150830 234400 6.85 2.02 20150830 234400 6.86 1.98 20150830 234400 6.86 2.03 20150830 234400 6.87 2.02 20150830 234400 6.87 2.04 20150830 234400 6.88 2.04 20150830 234400 6.89 1.96 20150830 234400 6.89 1.99 20150830 234400 6.89 2.01 20150830 234400 6.89 2.04 20150830 234400 6.90 2.04 20150830 234400 6.91 2.04 20150830 234400 6.92 2.01 20150830 234400 6.92 2.04 20150830 234400 6.93 2.04 20150830 234400 6.94 1.96 20150830 234400 6.94 2.01 20150830 234400 6.94 2.04 20150830 234400 6.96 2.01 20150830 234400 6.96 2.04 20150830 234400 6.99 1.96 20150830 234400 6.99 2.01 20150830 234400 6.99 2.04 20150830 234400 7.01 2.00 20150830 234400 7.04 1.96 20150830 234400 7.04 2.00 20150830 234400 7.06 1.97 20150830 234400 7.06 1.98 20150830 234400 7.06 1.99 20150830 234400 7.06 2.00 20150830 234500 6.93 1.99 20150830 234500 6.96 1.99 20150830 234500 6.99 1.99 20150830 234500 7.03 2.00 20150830 234500 7.07 2.00 20150830 234500 7.10 2.00 20150830 234500 7.14 2.00 20150830 234500 7.18 2.01 20150830 234500 7.21 2.01 20150830 234500 7.22 2.01 20150830 234500 7.23 2.03 20150830 234500 7.24 2.01 20150830 234500 7.24 2.03 20150830 234500 7.25 2.03 20150830 234500 7.26 2.01 20150830 234500 7.26 2.03 20150830 234500 7.27 2.03 20150830 234500 7.28 2.01 20150830 234500 7.28 2.03 20150830 234500 7.29 2.03 20150830 234500 7.30 2.01 20150830 234500 7.30 2.02 20150830 234500 7.30 2.04 20150830 234500 7.31 2.02 20150830 234500 7.31 2.04 20150830 234500 7.32 2.02 20150830 234500 7.32 2.04 20150830 234500 7.33 2.02 20150830 234500 7.34 2.02 20150830 234500 7.34 2.04 20150830 234500 7.35 2.02 20150830 234500 7.35 2.04 20150830 234500 7.36 2.04 20150830 234500 7.37 2.04 20150830 234500 7.38 2.04 20150830 234500 7.40 2.04 20150830 234500 7.41 2.05 20150830 234500 7.42 2.05 20150830 234500 7.43 2.05 20150830 234500 7.44 2.05 20150830 234500 7.47 2.05 20150830 234500 7.49 2.05 20150830 234500 7.52 2.05 20150830 234500 7.55 2.05 20150830 234500 7.58 2.06 20150830 234500 7.61 2.06 20150830 234500 7.64 2.06 20150830 234500 7.67 2.06 20150830 234500 7.70 2.06 20150830 234500 7.72 2.06 20150830 234500 7.75 2.06 20150830 234600 7.78 2.07 20150830 234600 7.80 2.07 20150830 235100 7.78 2.50 20150830 235100 7.82 2.50 20150830 235100 7.88 2.49 20150830 235100 7.94 2.49 20150830 235100 7.99 2.49 20150830 235100 8.04 2.49 20150830 235100 8.10 2.49 20150830 235100 8.15 2.48 20150830 235100 8.20 2.48 20150830 235100 8.24 2.48 20150830 235100 8.28 2.47 20150830 235100 8.31 2.47 20150830 235100 8.35 2.47 20150830 235100 8.39 2.47 20150830 235100 8.43 2.46 20150830 235100 8.46 2.46 20150830 235100 8.50 2.46 20150830 235100 8.54 2.45 20150830 235100 8.57 2.45 20150830 235100 8.60 2.45 20150830 235100 8.63 2.45 20150830 235100 8.67 2.45 20150830 235100 8.70 2.44 20150830 235100 8.74 2.44 20150830 235100 8.78 2.44 20150830 235100 8.81 2.44 20150830 235100 8.84 2.43 20150830 235100 8.84 2.44 20150830 235100 8.85 2.43 20150830 235200 5.88 2.83 20150830 235200 5.96 2.82 20150830 235200 6.05 2.82 20150830 235200 6.13 2.82 20150830 235200 6.20 2.81 20150830 235200 6.28 2.81 20150830 235200 6.37 2.80 20150830 235200 6.44 2.80 20150830 235200 6.52 2.80 20150830 235200 6.60 2.57 20150830 235200 6.61 2.79 20150830 235200 6.62 2.57 20150830 235200 6.64 2.56 20150830 235200 6.66 2.58 20150830 235200 6.67 2.56 20150830 235200 6.68 2.79 20150830 235200 6.70 2.59 20150830 235200 6.72 2.55 20150830 235200 6.74 2.60 20150830 235200 6.75 2.79 20150830 235200 6.77 2.54 20150830 235200 6.77 2.78 20150830 235200 6.79 2.61 20150830 235200 6.79 2.77 20150830 235200 6.81 2.54 20150830 235200 6.81 2.76 20150830 235200 6.81 2.77 20150830 235200 6.83 2.62 20150830 235200 6.83 2.76 20150830 235200 6.85 2.75 20150830 235200 6.85 2.76 20150830 235200 6.86 2.53 20150830 235200 6.88 2.63 20150830 235200 6.88 2.75 20150830 235200 6.90 2.74 20150830 235200 6.91 2.74 20150830 235200 6.92 2.53 20150830 235200 6.93 2.64 20150830 235200 6.93 2.73 20150830 235200 6.96 2.52 20150830 235200 6.96 2.73 20150830 235200 6.97 2.65 20150830 235200 6.97 2.72 20150830 235200 6.98 2.66 20150830 235200 6.99 2.67 20150830 235200 6.99 2.72 20150830 235200 7.00 2.68 20150830 235200 7.01 2.69 20150830 235200 7.02 2.70 20150830 235200 7.02 2.71 20150830 235200 7.03 2.52 20150830 235200 7.03 2.71 20150830 235200 7.11 2.52 20150830 235200 7.20 2.51 20150830 235200 7.27 2.51 20150830 235200 7.36 2.51 20150830 235200 7.45 2.51 20150830 235200 7.54 2.51 20150830 235200 7.61 2.50 20150830 235200 7.70 2.50 20150830 235300 2.93 3.05 20150830 235300 2.95 3.05 20150830 235300 2.97 3.04 20150830 235300 2.98 3.03 20150830 235300 3.00 3.03 20150830 235300 3.03 3.03 20150830 235300 3.07 3.02 20150830 235300 3.10 3.02 20150830 235300 3.14 3.01 20150830 235300 3.17 3.01 20150830 235300 3.21 3.01 20150830 235300 3.25 3.00 20150830 235300 3.29 3.00 20150830 235300 3.34 2.99 20150830 235300 3.38 2.99 20150830 235300 3.43 2.98 20150830 235300 3.49 2.98 20150830 235300 3.53 2.98 20150830 235300 3.57 2.97 20150830 235300 3.63 2.97 20150830 235300 3.67 2.96 20150830 235300 3.71 2.96 20150830 235300 3.77 2.95 20150830 235300 3.81 2.95 20150830 235300 3.85 2.95 20150830 235300 3.90 2.94 20150830 235300 3.96 2.94 20150830 235300 3.99 2.94 20150830 235300 4.04 2.94 20150830 235300 4.10 2.93 20150830 235300 4.15 2.93 20150830 235300 4.22 2.93 20150830 235300 4.31 2.92 20150830 235300 4.39 2.92 20150830 235300 4.46 2.92 20150830 235300 4.55 2.91 20150830 235300 4.64 2.91 20150830 235300 4.71 2.91 20150830 235300 4.80 2.90 20150830 235300 4.87 2.90 20150830 235300 4.89 2.90 20150830 235300 4.92 2.89 20150830 235300 4.94 2.89 20150830 235300 4.97 2.89 20150830 235300 4.99 2.89 20150830 235300 5.02 2.88 20150830 235300 5.05 2.88 20150830 235300 5.07 2.88 20150830 235300 5.10 2.87 20150830 235300 5.12 2.87 20150830 235300 5.14 2.87 20150830 235300 5.17 2.86 20150830 235300 5.20 2.86 20150830 235300 5.22 2.86 20150830 235300 5.25 2.86 20150830 235300 5.28 2.85 20150830 235300 5.30 2.85 20150830 235300 5.36 2.85 20150830 235300 5.45 2.84 20150830 235300 5.53 2.84 20150830 235300 5.61 2.84 20150830 235300 5.70 2.83 20150830 235300 5.79 2.83 20150830 235400 1.25 3.27 20150830 235400 1.26 3.27 20150830 235400 1.26 3.28 20150830 235400 1.27 3.26 20150830 235400 1.27 3.29 20150830 235400 1.27 3.30 20150830 235400 1.29 3.25 20150830 235400 1.30 3.30 20150830 235400 1.32 3.24 20150830 235400 1.33 3.31 20150830 235400 1.35 3.32 20150830 235400 1.38 3.23 20150830 235400 1.38 3.33 20150830 235400 1.43 3.33 20150830 235400 1.45 3.22 20150830 235400 1.48 3.34 20150830 235400 1.52 3.22 20150830 235400 1.54 3.35 20150830 235400 1.61 3.21 20150830 235400 1.61 3.36 20150830 235400 1.69 3.37 20150830 235400 1.71 3.20 20150830 235400 1.74 3.38 20150830 235400 1.82 3.19 20150830 235400 1.83 3.38 20150830 235400 1.89 3.19 20150830 235400 1.92 3.39 20150830 235400 1.98 3.18 20150830 235400 2.00 3.40 20150830 235400 2.07 3.17 20150830 235400 2.08 3.41 20150830 235400 2.15 3.17 20150830 235400 2.18 3.42 20150830 235400 2.24 3.16 20150830 235400 2.28 3.43 20150830 235400 2.34 3.16 20150830 235400 2.35 3.43 20150830 235400 2.41 3.15 20150830 235400 2.45 3.44 20150830 235400 2.51 3.15 20150830 235400 2.55 3.45 20150830 235400 2.60 3.14 20150830 235400 2.63 3.13 20150830 235400 2.63 3.46 20150830 235400 2.66 3.13 20150830 235400 2.70 3.12 20150830 235400 2.73 3.11 20150830 235400 2.73 3.47 20150830 235400 2.75 3.11 20150830 235400 2.78 3.10 20150830 235400 2.81 3.09 20150830 235400 2.83 3.48 20150830 235400 2.84 3.09 20150830 235400 2.86 3.08 20150830 235400 2.87 3.08 20150830 235400 2.88 3.49 20150830 235400 2.89 3.07 20150830 235400 2.91 3.06 20150830 235400 2.92 3.06 20150830 235400 2.95 3.49 20150830 235400 3.02 3.50 20150830 235400 3.10 3.51 20150830 235400 3.15 3.52 20150830 235400 3.22 3.53 20150830 235500 3.30 3.54 20150830 235500 3.36 3.55 20150830 235500 3.43 3.56 20150830 235500 3.51 3.57 20150830 235500 3.57 3.57 20150830 235500 3.64 3.58 20150830 235500 3.72 3.59 20150830 235500 3.78 3.60 20150830 235500 3.85 3.61 20150830 235500 3.92 3.62 20150830 235500 3.99 3.63 20150830 235500 4.06 3.64 20150830 235500 4.11 3.65 20150830 235500 4.16 3.66 20150830 235500 4.21 3.66 20150830 235500 4.26 3.67 20150830 235500 4.31 3.68 20150830 235500 4.36 3.69 20150830 235500 4.42 3.70 20150830 235500 4.46 3.71 20150830 235500 4.49 3.71 20150830 235500 4.51 3.72 20150830 235500 4.53 3.73 20150830 235500 4.55 3.74 20150830 235500 4.57 3.75 20150830 235500 4.59 3.75 20150830 235500 4.60 3.76 20150830 235500 4.62 3.77 20150830 235500 4.64 3.78 20150830 235500 4.68 3.79 20150830 235500 4.71 3.79 20150830 235500 4.75 3.80 20150830 235500 4.80 3.81 20150830 235500 4.83 3.82 20150830 235500 4.87 3.83 20150830 235500 4.91 3.84 20150830 235500 4.94 3.84 20150830 235500 4.98 3.85 20150830 235500 5.02 3.86 20150830 235500 5.06 3.87 20150830 235500 5.10 3.88 20150830 235500 5.14 3.88 20150830 235500 5.18 3.89 20150830 235500 5.22 3.90 20150830 235500 5.26 3.90 20150830 235500 5.31 3.91 20150830 235500 5.34 3.92 20150830 235500 5.35 3.93 20150830 235500 5.35 3.94 20150830 235500 5.36 3.95 20150830 235500 5.37 3.95 20150830 235500 5.37 3.96 20150830 235500 5.38 3.97 20150830 235500 5.38 3.98 20150830 235500 5.40 3.98 20150830 235500 5.44 3.99 20150830 235500 5.48 3.99 20150830 235500 5.52 4.00 20150830 235500 5.55 4.00 20150830 235500 5.58 4.01 20150830 235500 5.62 4.01 20150830 235500 5.66 4.02 20150830 235600 5.70 4.02 20150830 235600 5.75 4.03 20150830 235600 5.80 4.03 20150830 235600 5.85 4.03 20150830 235600 5.91 4.04 20150830 235600 5.95 4.04 20150830 235600 6.01 4.05 20150830 235600 6.07 4.05 20150830 235600 6.11 4.06 20150830 235600 6.17 4.06 20150830 235600 6.20 4.06 20150830 235600 6.22 4.07 20150830 235600 6.25 4.07 20150830 235600 6.27 4.07 20150830 235600 6.30 4.07 20150830 235600 6.32 4.08 20150830 235600 6.35 4.08 20150830 235600 6.37 4.08 20150830 235600 6.39 4.08 20150830 235600 6.43 4.09 20150830 235600 6.46 4.09 20150830 235600 6.49 4.09 20150830 235600 6.52 4.09 20150830 235600 6.55 4.09 20150830 235600 6.58 4.09 20150830 235600 6.61 4.10 20150830 235600 6.64 4.10 20150830 235600 6.67 4.10 20150830 235600 6.70 4.10 20150830 235600 6.73 4.10 20150830 235600 6.76 4.10 20150830 235600 6.79 4.10 20150830 235600 6.82 4.10 20150830 235600 6.85 4.10 20150830 235600 6.89 4.10 20150830 235600 6.93 4.10 20150830 235600 6.98 4.10 20150830 235600 7.02 4.10 20150830 235600 7.06 4.10 20150830 235600 7.11 4.10 20150830 235600 7.15 4.10 20150830 235600 7.19 4.10 20150830 235600 7.24 4.10 20150830 235600 7.28 4.10 20150830 235600 7.33 4.10 20150830 235600 7.40 4.11 20150830 235600 7.46 4.11 20150830 235600 7.54 4.11 20150830 235600 7.62 4.11 20150830 235600 7.68 4.11 20150830 235600 7.76 4.12 20150830 235600 7.84 4.12 20150830 235600 7.91 4.12 20150830 235600 7.99 4.12 20150830 235600 8.06 4.13 20150830 235600 8.11 4.13 20150830 235600 8.17 4.13 20150830 235600 8.24 4.13 20150830 235600 8.31 4.13 20150830 235600 8.37 4.14 20150830 235600 8.43 4.14 20150830 235600 8.50 4.14 20150830 235600 8.56 4.14 20150830 235600 8.62 4.15 20150830 235700 10.00 4.36 20150830 235700 10.04 4.38 20150830 235700 10.08 4.39 20150830 235700 10.12 4.40 20150830 235700 10.16 4.42 20150830 235700 10.20 4.43 20150830 235700 10.24 4.44 20150830 235700 10.27 4.46 20150830 235700 10.31 4.47 20150830 235700 10.35 4.49 20150830 235700 10.38 4.50 20150830 235700 10.42 4.51 20150830 235700 10.46 4.53 20150830 235700 10.49 4.54 20150830 235700 10.52 4.56 20150830 235700 10.56 4.58 20150830 235700 10.59 4.59 20150830 235700 10.63 4.61 20150830 235700 10.68 4.63 20150830 235700 10.73 4.64 20150830 235700 10.78 4.66 20150830 235700 10.83 4.68 20150830 235700 10.88 4.70 20150830 235700 10.93 4.72 20150830 235700 10.99 4.74 20150830 235700 11.03 4.75 20150830 235700 11.09 4.78 20150830 235700 11.14 4.80 20150830 235700 11.19 4.82 20150830 235700 11.25 4.84 20150830 235700 11.31 4.87 20150830 235700 11.35 4.89 20150830 235700 11.41 4.91 20150830 235700 11.47 4.94 20150830 235700 11.52 4.95 20150830 235700 11.59 4.98 20150830 235700 11.66 5.01 20150830 235700 11.71 5.03 20150830 235700 11.78 5.06 20150830 235700 8.68 4.15 20150830 235700 8.72 4.16 20150830 235700 8.78 4.16 20150830 235700 8.84 4.17 20150830 235700 8.89 4.17 20150830 235700 8.94 4.18 20150830 235700 9.00 4.18 20150830 235700 9.05 4.19 20150830 235700 9.12 4.19 20150830 235700 9.18 4.20 20150830 235700 9.23 4.21 20150830 235700 9.29 4.22 20150830 235700 9.36 4.22 20150830 235700 9.41 4.23 20150830 235700 9.47 4.24 20150830 235700 9.53 4.25 20150830 235700 9.58 4.25 20150830 235700 9.63 4.27 20150830 235700 9.68 4.28 20150830 235700 9.72 4.29 20150830 235700 9.77 4.30 20150830 235700 9.82 4.31 20150830 235700 9.86 4.32 20150830 235700 9.91 4.34 20150830 235700 9.96 4.35 20150830 235800 11.84 5.09 20150830 235800 11.92 5.11 20150830 235800 11.97 5.14 20150830 235800 12.04 5.16 20150830 235800 12.11 5.19 20150830 235800 12.15 5.22 20150830 235800 12.21 5.24 20150830 235800 12.27 5.27 20150830 235800 12.32 5.30 20150830 235800 12.38 5.33 20150830 235800 12.44 5.36 20150830 235800 12.49 5.38 20150830 235800 12.55 5.41 20150830 235800 12.61 5.44 20150830 235800 12.66 5.46 20150830 235800 12.71 5.49 20150830 235800 12.77 5.52 20150830 235800 12.81 5.54 20150830 235800 12.87 5.57 20150830 235800 12.93 5.60 20150830 235800 12.98 5.62 20150830 235800 13.04 5.65 20150830 235800 13.09 5.68 20150830 235800 13.13 5.70 20150830 235800 13.17 5.72 20150830 235800 13.21 5.74 20150830 235800 13.25 5.76 20150830 235800 13.29 5.78 20150830 235800 13.34 5.80 20150830 235800 13.37 5.81 20150830 235800 13.42 5.83 20150830 235800 13.46 5.86 20150830 235800 13.50 5.89 20150830 235800 13.54 5.92 20150830 235800 13.59 5.96 20150830 235800 13.63 5.99 20150830 235800 13.67 6.03 20150830 235800 13.72 6.07 20150830 235800 13.75 6.10 20150830 235800 13.80 6.14 20150830 235800 13.84 6.17 20150830 235800 13.87 6.19 20150830 235800 13.92 6.22 20150830 235800 13.96 6.25 20150830 235800 13.99 6.27 20150830 235800 14.04 6.30 20150830 235800 14.08 6.33 20150830 235800 14.11 6.35 20150830 235800 14.16 6.37 20150830 235800 14.21 6.40 20150830 235800 14.27 6.43 20150830 235800 14.33 6.46 20150830 235800 14.39 6.49 20150830 235800 14.44 6.51 20150830 235800 14.50 6.54 20150830 235800 14.57 6.57 20150830 235800 14.62 6.60 20150830 235800 14.68 6.63 20150830 235800 14.77 6.66 20150830 235800 14.85 6.69 20150830 235800 14.94 6.73 20150830 235800 15.03 6.77 20150830 235800 15.11 6.80 20150830 235900 12.19 8.17 20150830 235900 12.51 8.21 20150830 235900 12.86 8.25 20150830 235900 13.15 8.28 20150830 235900 13.51 8.31 20150830 235900 13.83 8.34 20150830 235900 14.21 8.38 20150830 235900 14.61 8.42 20150830 235900 14.93 8.44 20150830 235900 15.20 6.83 20150830 235900 15.29 6.87 20150830 235900 15.33 8.46 20150830 235900 15.36 6.90 20150830 235900 15.46 6.94 20150830 235900 15.51 6.98 20150830 235900 15.55 7.02 20150830 235900 15.60 7.06 20150830 235900 15.65 7.10 20150830 235900 15.69 7.14 20150830 235900 15.74 7.18 20150830 235900 15.77 8.48 20150830 235900 15.78 7.22 20150830 235900 15.82 7.26 20150830 235900 15.88 7.31 20150830 235900 15.99 7.35 20150830 235900 16.09 7.39 20150830 235900 16.16 8.50 20150830 235900 16.20 7.44 20150830 235900 16.31 7.49 20150830 235900 16.40 7.53 20150830 235900 16.51 7.58 20150830 235900 16.62 7.62 20150830 235900 16.62 8.52 20150830 235900 16.72 7.66 20150830 235900 16.81 7.71 20150830 235900 16.87 7.75 20150830 235900 16.92 7.78 20150830 235900 16.98 7.82 20150830 235900 17.04 7.86 20150830 235900 17.08 7.90 20150830 235900 17.13 8.55 20150830 235900 17.14 7.94 20150830 235900 17.20 7.98 20150830 235900 17.24 8.01 20150830 235900 17.32 8.05 20150830 235900 17.43 8.09 20150830 235900 17.51 8.12 20150830 235900 17.58 8.57 20150830 235900 17.62 8.16 20150830 235900 17.72 8.20 20150830 235900 17.81 8.24 20150830 235900 17.92 8.28 20150830 235900 18.02 8.32 20150830 235900 18.11 8.35 20150830 235900 18.13 8.59 20150830 235900 18.19 8.39 20150830 235900 18.26 8.42 20150830 235900 18.31 8.44 20150830 235900 18.37 8.47 20150830 235900 18.44 8.50 20150830 235900 18.48 8.53 20150830 235900 18.53 8.55 20150830 235900 18.57 8.58 20150830 235900 18.60 8.60 20150831 000000 11.65 8.11 20150831 000000 11.71 8.07 20150831 000000 11.77 8.04 20150831 000000 11.84 8.01 20150831 000000 11.89 8.14 20150831 000000 11.91 7.98 20150831 000000 11.98 7.95 20150831 000000 12.05 7.92 20150831 000000 12.13 7.89 20150831 000000 12.20 7.86 20150831 000000 12.30 7.84 20150831 000000 12.43 7.84 20150831 000000 12.55 7.84 20150831 000000 12.69 7.84 20150831 000000 12.83 7.84 20150831 000000 12.96 7.84 20150831 000000 13.11 7.84 20150831 000000 13.26 7.84 20150831 000000 13.39 7.84 20150831 000000 13.62 7.86 20150831 000000 13.93 7.89 20150831 000000 14.18 7.92 20150831 000000 14.48 7.95 20150831 000000 14.77 7.98 20150831 000000 15.01 8.01 20150831 000000 15.29 8.04 20150831 000000 15.57 8.07 20150831 000000 15.82 8.10 20150831 000000 15.92 8.13 20150831 000000 15.94 8.16 20150831 000000 15.94 8.19 20150831 000000 15.95 8.21 20150831 000000 15.96 8.24 20150831 000000 15.97 8.27 20150831 000000 15.98 8.30 20150831 000000 15.99 8.32 20150831 000000 16.00 8.35 20150831 000000 16.10 8.38 20150831 000000 16.19 8.41 20150831 000000 16.31 8.44 20150831 000000 16.43 8.47 20150831 000000 16.52 8.49 20150831 000000 16.64 8.52 20150831 000000 16.75 8.55 20150831 000000 16.85 8.58 20150831 000000 16.96 8.60 20150831 000000 17.01 8.62 20150831 000000 17.05 8.63 20150831 000000 17.10 8.65 20150831 000000 17.15 8.66 20150831 000000 17.20 8.68 20150831 000000 17.25 8.69 20150831 000000 17.30 8.71 20150831 000000 17.35 8.72 20150831 000000 17.40 8.74 20150831 000000 17.45 8.74 20150831 000000 17.49 8.75 20150831 000000 17.54 8.76 20150831 000000 17.59 8.77 20150831 000000 17.63 8.78 20150831 000000 17.68 8.79 20150831 000000 17.72 8.79 20150831 000000 17.76 8.80 20150831 000100 17.83 8.82 20150831 000100 17.93 8.84 20150831 000100 18.02 8.87 20150831 000100 18.13 8.90 20150831 000100 18.21 8.92 20150831 000100 18.32 8.95 20150831 000100 18.43 8.97 20150831 000100 18.52 9.00 20150831 000100 18.63 9.03 20150831 000100 18.75 9.06 20150831 000100 18.84 9.08 20150831 000100 18.95 9.11 20150831 000100 19.05 9.13 20150831 000100 19.14 9.15 20150831 000100 19.24 9.18 20150831 000100 19.35 9.21 20150831 000100 19.43 9.23 20150831 000100 19.53 9.25 20150831 000100 19.57 9.26 20150831 000100 19.58 9.27 20150831 000100 19.59 9.27 20150831 000100 19.61 9.28 20150831 000100 19.62 9.28 20150831 000100 19.63 9.27 20150831 000100 19.63 9.28 20150831 000100 19.63 9.29 20150831 000100 19.64 9.27 20150831 000100 19.64 9.28 20150831 000100 19.64 9.29 20150831 000100 19.65 9.29 20150831 000100 19.66 9.29 20150831 000100 19.67 9.30 20150831 000100 19.71 9.26 20150831 000100 19.79 9.26 20150831 000100 19.87 9.25 20150831 000100 19.94 9.25 20150831 000100 20.03 9.24 20150831 000100 20.11 9.24 20150831 000100 20.19 9.23 20150831 000100 20.27 9.23 20150831 000100 20.35 9.22 20150831 000100 20.36 8.56 20150831 000100 20.39 9.20 20150831 000100 20.43 9.18 20150831 000100 20.46 9.16 20150831 000100 20.50 9.14 20150831 000100 20.54 9.12 20150831 000100 20.57 8.65 20150831 000100 20.57 9.10 20150831 000100 20.61 9.07 20150831 000100 20.63 8.71 20150831 000100 20.63 8.75 20150831 000100 20.63 8.79 20150831 000100 20.63 8.82 20150831 000100 20.63 8.87 20150831 000100 20.64 8.91 20150831 000100 20.64 8.94 20150831 000100 20.64 9.05 20150831 000100 20.65 8.98 20150831 000100 20.66 9.03 20150831 000200 30.33 10.58 20150831 000200 30.49 10.57 20150831 000200 30.62 10.57 20150831 000200 30.73 10.56 20150831 000200 30.87 10.55 20150831 000200 30.99 10.54 20150831 000200 31.09 10.54 20150831 000200 31.22 10.52 20150831 000200 31.35 10.50 20150831 000200 31.47 10.49 20150831 000200 31.61 10.47 20150831 000200 31.76 10.46 20150831 000200 31.90 10.45 20150831 000200 32.06 10.43 20150831 000200 32.22 10.41 20150831 000200 32.39 10.39 20150831 000200 32.70 10.34 20150831 000200 33.00 10.29 20150831 000200 33.36 10.21 20150831 000200 33.76 10.14 20150831 000200 34.10 10.06 20150831 000200 34.53 9.99 20150831 000200 34.98 9.91 20150831 000200 35.39 9.83 20150831 001800 15.10 7.56 20150831 001800 15.11 7.58 20150831 001800 15.14 7.61 20150831 001800 15.15 7.53 20150831 001800 15.17 7.64 20150831 001800 15.22 7.51 20150831 001800 15.30 7.67 20150831 001800 15.84 7.70 20150831 001800 16.30 7.72 20150831 001800 16.86 7.75 20150831 001800 17.43 7.78 20150831 001800 17.92 7.81 20150831 001800 18.51 7.84 20150831 001800 19.14 7.87 20150831 001800 19.65 7.90 20150831 001800 20.30 7.91 20150831 001800 20.99 7.87 20150831 001800 21.57 7.84 20150831 001800 22.26 7.81 20150831 001800 22.93 7.78 20150831 001800 23.49 7.75 20150831 001800 24.14 7.72 20150831 001800 24.79 7.68 20150831 001800 24.87 6.11 20150831 001800 24.93 6.20 20150831 001800 25.00 6.30 20150831 001800 25.07 6.40 20150831 001800 25.14 6.49 20150831 001800 25.17 6.00 20150831 001800 25.22 6.59 20150831 001800 25.33 7.66 20150831 001800 25.35 6.70 20150831 001800 25.43 6.78 20150831 001800 25.52 6.89 20150831 001800 25.60 6.98 20150831 001800 25.62 7.06 20150831 001800 25.64 7.14 20150831 001800 25.65 7.22 20150831 001800 25.65 7.60 20150831 001800 25.67 7.29 20150831 001800 25.67 7.37 20150831 001800 25.67 7.45 20150831 001800 25.67 7.52 20150831 001900 17.08 7.42 20150831 001900 17.09 7.41 20150831 001900 17.11 7.40 20150831 001900 17.40 7.38 20150831 001900 17.65 7.37 20150831 001900 17.96 7.35 20150831 001900 18.29 7.34 20150831 001900 18.57 7.32 20150831 001900 18.92 7.31 20150831 001900 19.28 7.29 20150831 001900 19.59 7.28 20150831 001900 19.95 7.26 20150831 001900 20.20 7.25 20150831 001900 20.41 7.24 20150831 001900 20.66 7.23 20150831 001900 20.78 5.76 20150831 001900 20.88 5.69 20150831 001900 20.92 7.22 20150831 001900 20.94 5.81 20150831 001900 21.00 5.62 20150831 001900 21.10 5.57 20150831 001900 21.13 5.87 20150831 001900 21.13 7.21 20150831 001900 21.23 5.50 20150831 001900 21.32 5.93 20150831 001900 21.37 5.43 20150831 001900 21.39 7.20 20150831 001900 21.48 5.98 20150831 001900 21.49 5.38 20150831 001900 21.64 5.31 20150831 001900 21.65 7.20 20150831 001900 21.67 6.04 20150831 001900 21.80 5.25 20150831 001900 21.87 6.11 20150831 001900 21.87 7.19 20150831 001900 22.03 6.16 20150831 001900 22.06 7.17 20150831 001900 22.09 7.10 20150831 001900 22.13 7.04 20150831 001900 22.15 6.66 20150831 001900 22.16 6.69 20150831 001900 22.17 6.96 20150831 001900 22.18 6.61 20150831 001900 22.20 6.57 20150831 001900 22.21 6.89 20150831 001900 22.22 6.22 20150831 001900 22.23 6.68 20150831 001900 22.24 6.52 20150831 001900 22.25 6.82 20150831 001900 22.28 6.47 20150831 001900 22.29 6.66 20150831 001900 22.30 6.43 20150831 001900 22.30 6.75 20150831 001900 22.34 6.38 20150831 001900 22.35 6.65 20150831 001900 22.36 6.67 20150831 001900 22.38 6.33 20150831 001900 22.39 6.63 20150831 001900 22.41 6.29 20150831 001900 22.41 6.60 20150831 001900 22.42 6.62 20150831 001900 22.44 6.60 20150831 001900 22.45 6.57 20150831 001900 22.45 6.59 20150831 002000 11.31 2.67 20150831 002000 11.33 2.65 20150831 002000 11.55 2.64 20150831 002000 11.71 2.70 20150831 002000 11.84 2.62 20150831 002000 12.05 2.73 20150831 002000 12.16 2.60 20150831 002000 12.46 2.58 20150831 002000 12.47 2.76 20150831 002000 12.83 2.56 20150831 002000 12.88 2.79 20150831 002000 13.23 2.53 20150831 002000 13.23 2.82 20150831 002000 13.57 2.51 20150831 002000 13.65 2.86 20150831 002000 14.01 2.48 20150831 002000 14.07 2.91 20150831 002000 14.22 2.46 20150831 002000 14.36 2.45 20150831 002000 14.49 2.95 20150831 002000 14.53 2.44 20150831 002000 14.71 2.42 20150831 002000 14.86 2.41 20150831 002000 14.90 2.97 20150831 002000 15.06 2.40 20150831 002000 15.15 2.39 20150831 002000 15.28 2.38 20150831 002000 15.39 2.37 20150831 002000 15.40 2.43 20150831 002000 15.42 2.48 20150831 002000 15.45 2.54 20150831 002000 15.50 2.60 20150831 002000 15.55 2.65 20150831 002000 15.62 2.71 20150831 002000 15.70 2.77 20150831 002000 15.79 2.82 20150831 002000 15.90 2.88 20150831 002000 16.10 2.94 20150831 002000 16.30 3.01 20150831 002000 16.46 3.06 20150831 002000 16.66 3.12 20150831 002000 16.85 3.18 20150831 002000 17.01 3.23 20150831 002000 17.20 3.30 20150831 002000 17.39 3.36 20150831 002000 17.58 3.41 20150831 002000 17.84 3.49 20150831 002000 18.10 3.57 20150831 002000 18.32 3.63 20150831 002000 18.59 3.71 20150831 002000 18.86 3.79 20150831 002000 19.09 3.86 20150831 002000 19.37 3.94 20150831 002000 19.65 4.02 20150831 002000 19.88 4.12 20150831 002000 20.15 4.26 20150831 002000 20.41 4.40 20150831 002000 20.64 4.52 20150831 002000 20.90 4.66 20150831 002000 21.16 4.80 20150831 002000 21.37 4.91 20150831 002000 21.62 5.05 20150831 002000 21.86 5.19 20150831 002100 10.06 1.79 20150831 002100 10.55 1.77 20150831 002100 10.92 1.77 20150831 002100 11.12 1.78 20150831 002100 11.37 1.79 20150831 002100 11.64 1.81 20150831 002100 11.88 1.82 20150831 002100 12.17 1.84 20150831 002100 12.48 1.85 20150831 002100 12.74 1.87 20150831 002100 13.07 1.89 20150831 002100 13.23 1.91 20150831 002100 13.30 1.92 20150831 002100 13.40 1.94 20150831 002100 13.51 1.95 20150831 002100 13.58 1.97 20150831 002100 13.62 2.85 20150831 002100 13.71 1.98 20150831 002100 13.84 2.00 20150831 002100 13.96 2.01 20150831 002100 14.12 2.02 20150831 002100 14.26 2.06 20150831 002100 14.26 2.88 20150831 002100 14.34 2.10 20150831 002100 14.48 2.15 20150831 002100 14.61 2.21 20150831 002100 14.75 2.26 20150831 002100 14.81 2.90 20150831 002100 14.86 2.31 20150831 002100 14.99 2.37 20150831 002100 15.08 2.42 20150831 002100 15.19 2.48 20150831 002100 15.49 2.93 20150831 002100 15.57 2.55 20150831 002100 15.95 2.62 20150831 002100 16.18 2.97 20150831 002100 16.27 2.69 20150831 002100 16.64 2.76 20150831 002100 16.74 2.99 20150831 002100 17.01 2.83 20150831 002100 17.34 2.89 20150831 002100 17.45 3.03 20150831 002100 17.71 2.95 20150831 002100 18.08 3.02 20150831 002100 18.18 3.06 20150831 002100 6.78 2.13 20150831 002100 6.80 2.17 20150831 002100 6.84 2.21 20150831 002100 6.85 2.09 20150831 002100 6.88 2.05 20150831 002100 6.89 2.26 20150831 002100 6.92 2.01 20150831 002100 6.99 1.97 20150831 002100 7.09 1.92 20150831 002100 7.21 2.26 20150831 002100 7.25 1.89 20150831 002100 7.55 2.26 20150831 002100 7.61 1.88 20150831 002100 7.98 2.25 20150831 002100 8.00 1.86 20150831 002100 8.33 1.85 20150831 002100 8.76 1.83 20150831 002100 9.20 1.82 20150831 002100 9.59 1.80 20150831 002200 10.01 2.23 20150831 002200 10.27 2.23 20150831 002200 10.56 2.21 20150831 002200 10.83 2.20 20150831 002200 11.07 2.19 20150831 002200 11.35 2.18 20150831 002200 11.62 2.17 20150831 002200 11.84 2.16 20150831 002200 12.10 2.15 20150831 002200 12.42 2.12 20150831 002200 12.65 1.78 20150831 002200 12.69 2.10 20150831 002200 13.02 2.07 20150831 002200 13.35 1.79 20150831 002200 13.35 2.04 20150831 002200 13.63 2.01 20150831 002200 13.94 1.79 20150831 002200 13.97 1.99 20150831 002200 14.31 1.96 20150831 002200 14.64 1.94 20150831 002200 14.68 1.80 20150831 002200 14.88 1.92 20150831 002200 14.95 1.91 20150831 002200 15.07 1.90 20150831 002200 15.17 1.89 20150831 002200 15.35 1.88 20150831 002200 15.51 1.80 20150831 002200 15.58 1.86 20150831 002200 15.81 1.85 20150831 002200 16.04 1.84 20150831 002200 16.29 1.81 20150831 002200 16.37 1.82 20150831 002200 4.51 2.13 20150831 002200 4.62 2.14 20150831 002200 4.71 2.10 20150831 002200 4.73 2.14 20150831 002200 4.93 2.06 20150831 002200 4.93 2.15 20150831 002200 5.12 2.16 20150831 002200 5.13 2.01 20150831 002200 5.29 2.17 20150831 002200 5.38 1.97 20150831 002200 5.52 2.18 20150831 002200 5.58 1.92 20150831 002200 5.77 2.20 20150831 002200 5.99 2.21 20150831 002200 6.22 2.23 20150831 002200 6.40 2.24 20150831 002200 6.63 2.25 20150831 002200 6.83 2.26 20150831 002200 7.14 2.27 20150831 002200 7.51 2.29 20150831 002200 7.86 2.30 20150831 002200 8.33 2.31 20150831 002200 8.76 2.32 20150831 002200 9.03 2.32 20150831 002200 9.17 2.31 20150831 002200 9.30 2.30 20150831 002200 9.34 2.29 20150831 002200 9.45 2.28 20150831 002200 9.55 2.27 20150831 002200 9.64 2.26 20150831 002200 9.72 2.26 20150831 002200 9.74 2.24 20150831 002300 10.04 2.22 20150831 002300 10.40 1.87 20150831 002300 10.50 2.24 20150831 002300 10.98 2.27 20150831 002300 11.16 1.87 20150831 002300 11.42 2.29 20150831 002300 11.81 1.88 20150831 002300 11.88 2.30 20150831 002300 12.37 1.88 20150831 002300 12.44 2.30 20150831 002300 12.72 1.90 20150831 002300 13.01 2.30 20150831 002300 13.11 1.91 20150831 002300 13.41 2.30 20150831 002300 14.00 2.29 20150831 002300 14.59 2.29 20150831 002300 15.10 2.29 20150831 002300 15.60 2.29 20150831 002300 16.21 2.29 20150831 002300 16.70 2.32 20150831 002300 17.03 2.35 20150831 002300 17.50 2.38 20150831 002300 17.97 2.41 20150831 002300 18.37 2.43 20150831 002300 18.76 2.46 20150831 002300 19.21 2.49 20150831 002300 5.75 1.86 20150831 002300 5.79 1.86 20150831 002300 6.01 1.87 20150831 002300 6.27 1.88 20150831 002300 6.48 1.86 20150831 002300 6.67 1.89 20150831 002300 7.18 1.89 20150831 002300 7.32 1.86 20150831 002300 7.62 1.89 20150831 002300 8.00 2.09 20150831 002300 8.03 2.09 20150831 002300 8.08 2.10 20150831 002300 8.15 1.86 20150831 002300 8.17 2.10 20150831 002300 8.19 1.90 20150831 002300 8.33 2.10 20150831 002300 8.51 2.10 20150831 002300 8.54 2.13 20150831 002300 8.75 2.10 20150831 002300 8.81 1.90 20150831 002300 8.86 2.15 20150831 002300 8.95 1.87 20150831 002300 8.98 2.11 20150831 002300 9.24 2.11 20150831 002300 9.27 2.17 20150831 002300 9.28 1.98 20150831 002300 9.29 2.00 20150831 002300 9.29 2.02 20150831 002300 9.29 2.05 20150831 002300 9.29 2.07 20150831 002300 9.30 1.95 20150831 002300 9.33 1.93 20150831 002300 9.34 2.09 20150831 002300 9.36 1.90 20150831 002300 9.62 1.87 20150831 002300 9.69 2.20 20150831 002400 19.58 2.51 20150831 002400 19.91 2.54 20150831 002400 19.96 2.85 20150831 002400 19.97 2.58 20150831 002400 19.97 2.92 20150831 002400 19.97 2.95 20150831 002400 19.97 3.04 20150831 002400 19.98 2.82 20150831 002400 19.98 3.06 20150831 002400 19.98 3.11 20150831 002400 19.99 2.89 20150831 002400 19.99 3.09 20150831 002400 20.00 2.60 20150831 002400 20.01 2.79 20150831 002400 20.01 2.99 20150831 002400 20.01 3.02 20150831 002400 20.01 3.05 20150831 002400 20.02 2.63 20150831 002400 20.02 3.08 20150831 002400 20.03 2.73 20150831 002400 20.04 2.67 20150831 002400 20.04 2.70 20150831 002400 20.04 2.76 20150831 002400 20.04 3.14 20150831 002400 20.05 3.15 20150831 002400 20.05 3.19 20150831 002400 20.07 3.01 20150831 002400 20.07 3.12 20150831 002400 20.07 3.19 20150831 002400 20.08 3.25 20150831 002400 20.08 3.29 20150831 002400 20.09 3.16 20150831 002400 20.09 3.22 20150831 002400 20.11 3.21 20150831 002400 20.11 3.34 20150831 002400 20.11 3.38 20150831 002400 20.12 3.28 20150831 002400 20.12 3.39 20150831 002400 20.13 3.30 20150831 002400 20.13 3.33 20150831 002400 20.13 3.35 20150831 002400 20.13 3.36 20150831 002400 20.14 3.24 20150831 002400 20.15 3.26 20150831 002400 20.15 3.32 20150831 002400 20.15 3.37 20150831 002400 20.31 2.96 20150831 002400 20.51 2.91 20150831 002400 20.79 2.86 20150831 002400 21.10 2.81 20150831 002400 21.36 2.77 20150831 002400 21.68 2.72 20150831 002400 22.05 2.67 20150831 002400 22.41 2.62 20150831 002400 23.16 2.58 20150831 002400 24.87 2.52 20150831 002400 26.97 2.46 20150831 002400 28.96 2.41 20150831 002400 31.63 2.35 20150831 002400 34.44 2.29 20150831 002400 36.89 2.24 20150831 002400 39.92 2.18 20150831 002400 43.10 2.12 20150831 002400 51.34 2.10 20150831 002500 102.70 1.92 20150831 002500 10.49 1.25 20150831 002500 105.41 1.99 20150831 002500 10.56 1.11 20150831 002500 10.71 1.23 20150831 002500 10.79 1.21 20150831 002500 10.84 1.22 20150831 002500 10.87 1.20 20150831 002500 10.93 1.21 20150831 002500 10.97 1.19 20150831 002500 11.07 1.20 20150831 002500 11.08 1.17 20150831 002500 11.18 1.18 20150831 002500 11.20 1.15 20150831 002500 11.28 1.17 20150831 002500 112.83 1.93 20150831 002500 11.30 1.14 20150831 002500 11.39 1.16 20150831 002500 11.43 1.12 20150831 002500 11.48 1.15 20150831 002500 11.50 1.10 20150831 002500 115.04 1.96 20150831 002500 11.56 1.14 20150831 002500 11.57 1.11 20150831 002500 11.70 1.13 20150831 002500 11.94 1.12 20150831 002500 12.19 1.11 20150831 002500 123.15 1.95 20150831 002500 12.45 1.10 20150831 002500 12.71 1.09 20150831 002500 12.98 1.09 20150831 002500 13.31 1.08 20150831 002500 13.54 1.07 20150831 002500 13.83 1.06 20150831 002500 14.21 1.05 20150831 002500 14.53 1.05 20150831 002500 14.93 1.04 20150831 002500 15.88 1.33 20150831 002500 21.43 1.41 20150831 002500 27.03 1.49 20150831 002500 31.68 1.56 20150831 002500 37.31 1.64 20150831 002500 42.95 1.72 20150831 002500 4.71 1.15 20150831 002500 47.62 1.79 20150831 002500 53.30 1.83 20150831 002500 5.53 1.15 20150831 002500 59.09 2.08 20150831 002500 60.26 1.84 20150831 002500 6.23 1.14 20150831 002500 6.29 1.19 20150831 002500 68.25 1.86 20150831 002500 68.64 2.06 20150831 002500 7.09 1.14 20150831 002500 75.56 1.87 20150831 002500 78.16 2.04 20150831 002500 7.98 1.13 20150831 002500 84.83 1.89 20150831 002500 86.11 2.03 20150831 002500 8.73 1.13 20150831 002500 94.49 1.90 20150831 002500 95.80 2.01 20150831 002500 9.64 1.12 20150831 002600 0.97 0.87 20150831 002600 10.28 0.88 20150831 002600 10.53 0.85 20150831 002600 10.53 0.87 20150831 002600 10.59 0.82 20150831 002600 10.69 0.80 20150831 002600 10.86 0.78 20150831 002600 11.10 0.75 20150831 002600 11.33 0.73 20150831 002600 11.66 0.71 20150831 002600 1.18 0.89 20150831 002600 12.25 0.71 20150831 002600 12.47 0.75 20150831 002600 12.71 0.79 20150831 002600 1.29 0.90 20150831 002600 12.95 0.84 20150831 002600 13.16 0.87 20150831 002600 13.42 0.91 20150831 002600 13.68 0.95 20150831 002600 13.90 0.98 20150831 002600 14.17 1.02 20150831 002600 14.36 1.02 20150831 002600 14.60 1.01 20150831 002600 1.47 0.91 20150831 002600 14.85 1.01 20150831 002600 15.20 1.00 20150831 002600 15.36 1.03 20150831 002600 15.61 1.00 20150831 002600 15.76 1.03 20150831 002600 15.98 1.00 20150831 002600 16.09 1.02 20150831 002600 16.50 1.00 20150831 002600 16.56 1.01 20150831 002600 16.97 1.00 20150831 002600 17.08 1.00 20150831 002600 17.31 1.00 20150831 002600 1.83 0.93 20150831 002600 1.84 0.93 20150831 002600 2.22 0.95 20150831 002600 2.34 0.96 20150831 002600 2.55 0.97 20150831 002600 2.95 0.99 20150831 002600 2.99 0.99 20150831 002600 3.34 1.01 20150831 002600 3.64 1.02 20150831 002600 3.75 1.03 20150831 002600 4.08 1.05 20150831 002600 4.79 1.02 20150831 002600 5.51 1.00 20150831 002600 6.14 0.98 20150831 002600 6.86 0.96 20150831 002600 7.58 0.94 20150831 002600 8.34 0.92 20150831 002600 8.92 0.90 20150831 002600 9.13 0.88 20150831 002600 9.16 0.87 20150831 002600 9.23 0.88 20150831 002600 9.27 0.87 20150831 002600 9.50 0.88 20150831 002600 9.59 0.87 20150831 002600 9.60 0.88 20150831 002600 9.88 0.88 20150831 002600 9.97 0.87 20150831 002700 3.39 1.12 20150831 002700 3.60 1.14 20150831 002700 3.84 1.15 20150831 002700 3.94 1.16 20150831 002700 4.12 1.16 20150831 002700 4.19 1.04 20150831 002700 4.41 1.17 20150831 002700 4.47 1.19 20150831 002700 4.75 1.19 20150831 002700 4.87 1.07 20150831 002700 4.93 1.22 20150831 002700 5.10 1.21 20150831 002700 5.45 1.22 20150831 002700 5.46 1.25 20150831 002700 5.54 1.09 20150831 002700 5.84 1.24 20150831 002700 6.00 1.11 20150831 002700 6.00 1.29 20150831 002700 6.14 1.23 20150831 002700 6.25 1.11 20150831 002700 6.41 1.22 20150831 002700 6.53 1.12 20150831 002700 6.54 1.33 20150831 002700 6.64 1.21 20150831 002700 6.83 1.12 20150831 002700 6.96 1.20 20150831 002700 6.98 1.35 20150831 002700 7.13 1.13 20150831 002700 7.25 1.20 20150831 002700 7.38 1.14 20150831 002700 7.50 1.19 20150831 002700 7.51 1.39 20150831 002700 7.69 1.15 20150831 002700 7.78 1.42 20150831 002700 7.80 1.42 20150831 002700 7.82 1.18 20150831 002700 7.85 1.43 20150831 002700 7.92 1.44 20150831 002700 7.97 1.61 20150831 002700 7.97 1.63 20150831 002700 7.99 1.59 20150831 002700 8.00 1.15 20150831 002700 8.00 1.60 20150831 002700 8.01 1.64 20150831 002700 8.04 1.44 20150831 002700 8.06 1.65 20150831 002700 8.07 1.58 20150831 002700 8.09 1.57 20150831 002700 8.14 1.17 20150831 002700 8.14 1.44 20150831 002700 8.14 1.66 20150831 002700 8.21 1.55 20150831 002700 8.25 1.16 20150831 002700 8.27 1.45 20150831 002700 8.31 1.53 20150831 002700 8.34 1.52 20150831 002700 8.44 1.50 20150831 002700 8.45 1.45 20150831 002700 8.52 1.49 20150831 002700 8.53 1.47 20150831 002700 8.60 1.46 20150831 002700 8.62 1.45 20150831 002700 8.66 1.45 20150831 002800 10.05 2.54 20150831 002800 10.06 2.53 20150831 002800 10.13 2.57 20150831 002800 10.16 2.12 20150831 002800 10.20 2.60 20150831 002800 10.25 2.62 20150831 002800 10.30 2.53 20150831 002800 10.34 2.65 20150831 002800 10.37 2.13 20150831 002800 10.42 2.67 20150831 002800 10.49 2.68 20150831 002800 10.51 2.54 20150831 002800 10.59 2.71 20150831 002800 10.63 2.15 20150831 002800 10.69 2.73 20150831 002800 10.75 2.55 20150831 002800 10.92 2.16 20150831 002800 10.92 2.77 20150831 002800 10.98 2.55 20150831 002800 11.22 2.17 20150831 002800 11.25 2.56 20150831 002800 11.43 2.57 20150831 002800 11.47 2.19 20150831 002800 11.48 2.20 20150831 002800 11.51 2.21 20150831 002800 11.52 2.22 20150831 002800 11.55 2.24 20150831 002800 11.60 2.26 20150831 002800 11.62 2.27 20150831 002800 11.66 2.57 20150831 002800 11.68 2.28 20150831 002800 11.75 2.30 20150831 002800 11.77 2.32 20150831 002800 11.82 2.36 20150831 002800 11.83 2.39 20150831 002800 11.88 2.42 20150831 002800 11.92 2.46 20150831 002800 11.93 2.48 20150831 002800 11.93 2.59 20150831 002800 11.97 2.52 20150831 002800 12.02 2.55 20150831 002800 12.03 2.58 20150831 002800 7.77 1.98 20150831 002800 7.80 2.00 20150831 002800 7.81 1.95 20150831 002800 7.87 1.91 20150831 002800 7.93 1.86 20150831 002800 7.95 2.02 20150831 002800 7.98 1.83 20150831 002800 8.03 1.79 20150831 002800 8.08 1.75 20150831 002800 8.10 2.02 20150831 002800 8.14 1.71 20150831 002800 8.19 1.67 20150831 002800 8.28 2.04 20150831 002800 8.49 2.05 20150831 002800 8.70 2.06 20150831 002800 8.85 2.07 20150831 002800 9.08 2.08 20150831 002800 9.27 2.08 20150831 002800 9.42 2.09 20150831 002800 9.67 2.10 20150831 002800 9.89 2.11 20150831 002900 10.71 2.22 20150831 002900 11.20 2.83 20150831 002900 11.24 3.47 20150831 002900 11.31 3.48 20150831 002900 11.43 3.45 20150831 002900 11.45 2.88 20150831 002900 11.48 2.29 20150831 002900 11.68 3.42 20150831 002900 11.72 2.79 20150831 002900 11.75 2.89 20150831 002900 11.75 2.93 20150831 002900 11.75 3.49 20150831 002900 11.88 2.69 20150831 002900 11.89 2.98 20150831 002900 11.91 3.39 20150831 002900 12.00 2.98 20150831 002900 12.06 2.33 20150831 002900 12.10 2.59 20150831 002900 12.10 3.07 20150831 002900 12.11 3.37 20150831 002900 12.22 3.51 20150831 002900 12.27 3.34 20150831 002900 12.29 3.03 20150831 002900 12.43 2.51 20150831 002900 12.48 3.31 20150831 002900 12.51 3.18 20150831 002900 12.60 3.09 20150831 002900 12.60 3.52 20150831 002900 12.64 3.28 20150831 002900 12.75 3.25 20150831 002900 12.84 2.40 20150831 002900 12.86 3.13 20150831 002900 13.08 3.53 20150831 002900 13.23 3.19 20150831 002900 13.59 3.54 20150831 002900 13.71 3.25 20150831 002900 14.11 3.55 20150831 002900 14.16 3.31 20150831 002900 14.53 3.56 20150831 002900 14.56 3.36 20150831 002900 15.03 3.42 20150831 002900 15.09 3.57 20150831 002900 15.41 3.60 20150831 002900 15.49 3.48 20150831 002900 15.70 3.64 20150831 002900 15.89 3.53 20150831 002900 16.03 3.68 20150831 002900 16.31 3.72 20150831 002900 16.35 3.59 20150831 002900 16.62 3.76 20150831 002900 16.81 3.66 20150831 002900 16.89 3.79 20150831 002900 17.04 3.70 20150831 002900 17.13 3.72 20150831 002900 17.17 3.83 20150831 002900 17.23 3.75 20150831 002900 17.34 3.77 20150831 002900 17.43 3.80 20150831 002900 17.48 3.87 20150831 002900 17.49 3.82 20150831 002900 17.58 3.85 20150831 002900 17.65 3.87 20150831 002900 17.70 3.89 20150831 002900 9.94 2.15 20150831 003000 10.02 2.23 20150831 003000 10.31 2.26 20150831 003000 4.29 1.64 20150831 003000 4.37 1.64 20150831 003000 4.53 1.53 20150831 003000 4.57 1.64 20150831 003000 4.59 1.65 20150831 003000 4.60 1.54 20150831 003000 4.70 1.54 20150831 003000 4.74 1.56 20150831 003000 4.80 1.54 20150831 003000 4.83 1.65 20150831 003000 4.90 1.58 20150831 003000 4.92 1.68 20150831 003000 4.99 1.55 20150831 003000 5.06 1.66 20150831 003000 5.10 1.60 20150831 003000 5.12 1.55 20150831 003000 5.17 1.69 20150831 003000 5.27 1.67 20150831 003000 5.30 1.62 20150831 003000 5.32 1.56 20150831 003000 5.48 1.64 20150831 003000 5.50 1.72 20150831 003000 5.52 1.56 20150831 003000 5.52 1.68 20150831 003000 5.66 1.57 20150831 003000 5.73 1.66 20150831 003000 5.75 1.68 20150831 003000 5.82 1.73 20150831 003000 5.90 1.58 20150831 003000 5.98 1.68 20150831 003000 5.98 1.69 20150831 003000 5.99 1.59 20150831 003000 6.10 1.62 20150831 003000 6.14 1.75 20150831 003000 6.17 1.70 20150831 003000 6.22 1.65 20150831 003000 6.25 1.68 20150831 003000 6.37 1.72 20150831 003000 6.43 1.77 20150831 003000 6.49 1.75 20150831 003000 6.52 1.78 20150831 003000 6.64 1.82 20150831 003000 6.66 1.85 20150831 003000 6.77 1.79 20150831 003000 7.17 1.83 20150831 003000 7.20 1.91 20150831 003000 7.53 1.87 20150831 003000 7.94 1.98 20150831 003000 7.97 1.94 20150831 003000 8.41 1.99 20150831 003000 8.61 2.04 20150831 003000 8.82 2.05 20150831 003000 9.04 2.12 20150831 003000 9.18 2.09 20150831 003000 9.21 2.14 20150831 003000 9.26 2.10 20150831 003000 9.32 2.16 20150831 003000 9.55 2.15 20150831 003000 9.55 2.18 20150831 003000 9.82 2.21 20150831 003000 9.89 2.20 20150831 003100 4.40 1.79 20150831 003100 4.41 1.78 20150831 003100 4.43 1.80 20150831 003100 4.45 1.77 20150831 003100 4.49 1.80 20150831 003100 4.50 1.76 20150831 003100 4.55 1.81 20150831 003100 4.58 1.76 20150831 003100 4.66 1.82 20150831 003100 4.76 1.83 20150831 003100 4.91 1.86 20150831 003100 4.97 1.79 20150831 003100 5.10 1.88 20150831 003100 5.21 1.90 20150831 003100 5.40 1.83 20150831 003100 5.45 1.93 20150831 003100 5.62 1.95 20150831 003100 5.86 1.88 20150831 003100 5.91 1.98 20150831 003100 6.19 2.00 20150831 003100 6.24 1.91 20150831 003100 6.40 2.03 20150831 003100 6.65 2.05 20150831 003100 6.72 2.07 20150831 003100 6.74 1.96 20150831 003100 6.89 2.09 20150831 003100 7.04 2.11 20150831 003100 7.08 2.13 20150831 003100 7.19 2.15 20150831 003100 7.23 2.17 20150831 003100 7.24 2.01 20150831 003100 7.31 2.19 20150831 003100 7.32 2.22 20150831 003100 7.32 2.24 20150831 003100 7.35 2.26 20150831 003100 7.38 2.21 20150831 003100 7.43 2.27 20150831 003100 7.52 2.29 20150831 003100 7.70 2.30 20150831 003100 7.73 2.06 20150831 003100 7.89 2.32 20150831 003100 8.17 2.33 20150831 003100 8.18 2.10 20150831 003100 8.25 2.24 20150831 003100 8.27 2.21 20150831 003100 8.28 2.26 20150831 003100 8.31 2.18 20150831 003100 8.31 2.33 20150831 003100 8.32 2.32 20150831 003100 8.32 2.33 20150831 003100 8.33 2.34 20150831 003100 8.34 2.30 20150831 003100 8.34 2.31 20150831 003100 8.34 2.32 20150831 003100 8.34 2.33 20150831 003100 8.35 2.31 20150831 003100 8.35 2.32 20150831 003100 8.38 2.15 20150831 003100 8.46 2.12 20150831 003100 8.57 2.14 20150831 003100 8.60 2.09 20150831 003100 8.74 2.06 20150831 003100 8.85 2.07 20150831 003100 8.90 2.09 20150831 003200 6.80 2.25 20150831 003200 6.80 2.26 20150831 003200 6.81 2.24 20150831 003200 6.81 2.27 20150831 003200 6.81 2.38 20150831 003200 6.82 2.22 20150831 003200 6.82 2.28 20150831 003200 6.84 2.29 20150831 003200 6.85 2.21 20150831 003200 6.88 2.19 20150831 003200 6.89 2.30 20150831 003200 6.89 2.38 20150831 003200 6.92 2.17 20150831 003200 6.94 2.32 20150831 003200 6.94 2.38 20150831 003200 6.97 2.40 20150831 003200 6.99 2.17 20150831 003200 6.99 2.33 20150831 003200 7.03 2.37 20150831 003200 7.05 2.34 20150831 003200 7.08 2.16 20150831 003200 7.08 2.42 20150831 003200 7.11 2.37 20150831 003200 7.12 2.36 20150831 003200 7.17 2.16 20150831 003200 7.18 2.37 20150831 003200 7.24 2.38 20150831 003200 7.27 2.16 20150831 003200 7.29 2.37 20150831 003200 7.31 2.40 20150831 003200 7.38 2.16 20150831 003200 7.39 2.41 20150831 003200 7.40 2.37 20150831 003200 7.49 2.40 20150831 003200 7.53 2.15 20150831 003200 7.53 2.36 20150831 003200 7.58 2.40 20150831 003200 7.64 2.36 20150831 003200 7.69 2.15 20150831 003200 7.69 2.39 20150831 003200 7.76 2.36 20150831 003200 7.81 2.15 20150831 003200 7.82 2.38 20150831 003200 7.89 2.36 20150831 003200 7.93 2.37 20150831 003200 7.95 2.16 20150831 003200 7.97 2.36 20150831 003200 8.01 2.16 20150831 003200 8.06 2.37 20150831 003200 8.09 2.16 20150831 003200 8.10 2.35 20150831 003200 8.13 2.16 20150831 003200 8.19 2.35 20150831 003200 8.22 2.16 20150831 003200 8.22 2.36 20150831 003200 8.27 2.35 20150831 003200 8.29 2.15 20150831 003200 8.34 2.35 20150831 003200 8.36 2.35 20150831 003200 8.39 2.16 20150831 003200 8.48 2.15 20150831 003300 4.64 2.07 20150831 003300 4.98 2.08 20150831 003300 4.99 2.08 20150831 003300 5.36 2.10 20150831 003300 5.38 2.09 20150831 003300 5.75 2.12 20150831 003300 5.76 2.10 20150831 003300 6.11 2.10 20150831 003300 6.13 2.13 20150831 003300 6.44 2.14 20150831 003300 6.53 2.11 20150831 003300 6.73 2.08 20150831 003300 6.79 2.16 20150831 003300 6.86 2.10 20150831 003300 6.98 2.11 20150831 003300 7.01 2.12 20150831 003300 7.15 2.17 20150831 003300 7.18 2.14 20150831 003300 7.21 2.43 20150831 003300 7.31 2.45 20150831 003300 7.41 2.16 20150831 003300 7.42 2.12 20150831 003300 7.44 2.47 20150831 003300 7.47 2.18 20150831 003300 7.55 2.50 20150831 003300 7.63 2.51 20150831 003300 7.67 2.19 20150831 003300 7.73 2.53 20150831 003300 7.84 2.12 20150831 003300 7.89 2.55 20150831 003300 8.13 2.14 20150831 003300 8.13 2.55 20150831 003300 8.17 2.16 20150831 003300 8.19 2.20 20150831 003300 8.21 2.18 20150831 003300 8.22 2.24 20150831 003300 8.23 2.22 20150831 003300 8.25 2.29 20150831 003300 8.27 2.26 20150831 003300 8.30 2.32 20150831 003300 8.34 2.56 20150831 003300 8.35 2.33 20150831 003300 8.36 2.33 20150831 003300 8.40 2.33 20150831 003300 8.43 2.33 20150831 003300 8.44 2.34 20150831 003300 8.45 2.34 20150831 003300 8.46 2.34 20150831 003300 8.47 2.34 20150831 003300 8.58 2.56 20150831 003300 8.65 2.37 20150831 003300 8.84 2.57 20150831 003300 8.85 2.40 20150831 003300 9.02 2.43 20150831 003300 9.05 2.57 20150831 003300 9.21 2.46 20150831 003300 9.34 2.58 20150831 003300 9.36 2.49 20150831 003300 9.53 2.52 20150831 003300 9.63 2.59 20150831 003300 9.69 2.55 20150831 003300 9.87 2.58 20150831 003300 9.90 2.59 20150831 003400 0.46 2.21 20150831 003400 0.63 2.21 20150831 003400 1.32 1.86 20150831 003400 1.38 1.80 20150831 003400 1.38 1.90 20150831 003400 1.43 2.21 20150831 003400 1.66 1.74 20150831 003400 1.68 1.96 20150831 003400 1.86 2.21 20150831 003400 2.04 2.01 20150831 003400 2.05 1.68 20150831 003400 2.39 1.64 20150831 003400 2.40 1.63 20150831 003400 2.43 1.63 20150831 003400 2.45 1.63 20150831 003400 2.47 2.07 20150831 003400 2.51 1.63 20150831 003400 2.53 2.21 20150831 003400 2.66 1.63 20150831 003400 2.85 1.62 20150831 003400 2.86 2.08 20150831 003400 2.97 2.21 20150831 003400 3.05 1.62 20150831 003400 3.26 1.62 20150831 003400 3.32 2.05 20150831 003400 3.46 1.63 20150831 003400 3.51 1.67 20150831 003400 3.56 2.21 20150831 003400 3.67 1.71 20150831 003400 3.87 2.02 20150831 003400 3.89 1.75 20150831 003400 4.08 2.22 20150831 003400 4.24 1.80 20150831 003400 4.27 2.21 20150831 003400 4.32 1.99 20150831 003400 4.32 2.21 20150831 003400 4.36 2.21 20150831 003400 4.40 2.20 20150831 003400 4.47 2.20 20150831 003400 4.50 2.20 20150831 003400 4.59 2.20 20150831 003400 4.64 2.20 20150831 003400 4.67 1.85 20150831 003400 4.70 2.20 20150831 003400 4.90 1.96 20150831 003400 5.15 1.90 20150831 003400 5.44 2.22 20150831 003400 5.52 1.93 20150831 003400 5.59 1.93 20150831 003400 5.62 2.17 20150831 003400 5.87 2.12 20150831 003400 6.06 2.08 20150831 003400 6.14 1.89 20150831 003400 6.16 1.99 20150831 003400 6.33 2.03 20150831 003400 6.47 2.02 20150831 003400 6.53 2.04 20150831 003400 6.60 1.99 20150831 003400 6.61 2.05 20150831 003400 6.68 1.87 20150831 003400 6.85 1.94 20150831 003400 7.09 1.90 20150831 003400 7.34 1.83 20150831 003400 7.36 1.85 20150831 003500 1.71 2.04 20150831 003500 1.72 2.04 20150831 003500 1.74 2.03 20150831 003500 1.79 2.03 20150831 003500 1.85 2.05 20150831 003500 1.89 2.02 20150831 003500 1.99 2.01 20150831 003500 2.09 2.05 20150831 003500 2.10 2.00 20150831 003500 2.24 1.99 20150831 003500 2.30 2.05 20150831 003500 2.32 2.00 20150831 003500 2.38 2.03 20150831 003500 2.39 1.98 20150831 003500 2.51 2.05 20150831 003500 2.57 2.05 20150831 003500 2.74 2.08 20150831 003500 2.85 2.05 20150831 003500 3.02 2.10 20150831 003500 3.13 2.05 20150831 003500 3.37 2.05 20150831 003500 3.37 2.12 20150831 003500 3.66 2.05 20150831 003500 3.71 2.07 20150831 003500 3.79 2.15 20150831 003500 3.91 2.06 20150831 003500 3.96 2.06 20150831 003500 4.22 2.17 20150831 003500 4.52 2.16 20150831 003500 4.52 2.18 20150831 003500 4.53 2.13 20150831 003500 4.54 2.10 20150831 003500 4.56 2.08 20150831 003500 4.60 2.05 20150831 003500 4.61 2.03 20150831 003500 4.66 2.00 20150831 003500 4.67 1.98 20150831 003500 4.82 2.20 20150831 003500 4.86 1.97 20150831 003500 4.97 2.20 20150831 003500 5.20 1.98 20150831 003500 5.22 2.20 20150831 003500 5.47 2.20 20150831 003500 5.53 2.00 20150831 003500 5.80 2.20 20150831 003500 5.84 2.01 20150831 003500 6.20 2.03 20150831 003500 6.20 2.20 20150831 003500 6.57 2.05 20150831 003500 6.63 2.20 20150831 003500 6.95 2.06 20150831 003500 6.98 2.20 20150831 003500 7.25 2.08 20150831 003500 7.46 2.20 20150831 003500 7.52 2.20 20150831 003500 7.54 2.19 20150831 003500 7.55 2.17 20150831 003500 7.55 2.18 20150831 003500 7.56 2.15 20150831 003500 7.57 2.14 20150831 003500 7.60 2.13 20150831 003500 7.61 2.10 20150831 003500 7.63 2.11 20150831 003600 0.86 2.21 20150831 003600 0.88 2.24 20150831 003600 0.89 2.19 20150831 003600 0.95 2.28 20150831 003600 0.98 2.31 20150831 003600 1.00 2.18 20150831 003600 1.07 2.35 20150831 003600 1.14 2.17 20150831 003600 1.15 2.35 20150831 003600 1.17 2.38 20150831 003600 1.22 2.41 20150831 003600 1.24 2.36 20150831 003600 1.28 2.32 20150831 003600 1.29 2.16 20150831 003600 1.29 2.38 20150831 003600 1.32 2.44 20150831 003600 1.35 2.40 20150831 003600 1.38 2.47 20150831 003600 1.39 2.41 20150831 003600 1.40 2.30 20150831 003600 1.43 2.15 20150831 003600 1.43 2.43 20150831 003600 1.44 2.45 20150831 003600 1.45 2.48 20150831 003600 1.46 2.46 20150831 003600 1.55 2.28 20150831 003600 1.61 2.14 20150831 003600 1.75 2.25 20150831 003600 1.83 2.13 20150831 003600 1.91 2.23 20150831 003600 2.02 2.12 20150831 003600 2.09 2.21 20150831 003600 2.24 2.11 20150831 003600 2.24 2.18 20150831 003600 2.37 2.01 20150831 003600 2.39 1.99 20150831 003600 2.40 1.96 20150831 003600 2.40 2.04 20150831 003600 2.40 2.11 20150831 003600 2.40 2.15 20150831 003600 2.46 1.93 20150831 003600 2.46 2.07 20150831 003600 2.48 2.10 20150831 003600 2.52 1.90 20150831 003600 2.56 2.12 20150831 003600 2.60 1.86 20150831 003600 2.63 2.10 20150831 003600 2.71 1.83 20150831 003600 2.80 1.79 20150831 003600 2.85 2.09 20150831 003600 2.91 1.75 20150831 003600 2.98 1.71 20150831 003600 3.02 2.09 20150831 003600 3.03 1.59 20150831 003600 3.06 1.67 20150831 003600 3.08 1.62 20150831 003600 3.16 1.57 20150831 003600 3.16 1.64 20150831 003600 3.23 1.59 20150831 003600 3.25 2.08 20150831 003600 3.29 1.65 20150831 003600 3.31 1.57 20150831 003600 3.48 2.07 20150831 003600 3.65 1.68 20150831 003700 0.71 3.73 20150831 003700 0.92 3.59 20150831 003700 10.26 2.42 20150831 003700 10.49 2.46 20150831 003700 10.78 2.50 20150831 003700 11.15 3.70 20150831 003700 11.38 2.56 20150831 003700 12.30 2.67 20150831 003700 1.23 3.80 20150831 003700 12.52 3.69 20150831 003700 1.28 3.42 20150831 003700 13.27 2.78 20150831 003700 14.24 2.90 20150831 003700 14.33 3.68 20150831 003700 15.02 2.99 20150831 003700 15.19 3.65 20150831 003700 15.69 3.62 20150831 003700 15.99 3.09 20150831 003700 16.22 3.60 20150831 003700 16.70 3.56 20150831 003700 16.92 3.20 20150831 003700 17.24 3.53 20150831 003700 17.65 3.51 20150831 003700 1.77 3.25 20150831 003700 17.89 3.31 20150831 003700 18.09 3.48 20150831 003700 18.51 3.44 20150831 003700 18.70 3.40 20150831 003700 2.20 3.08 20150831 003700 2.63 2.94 20150831 003700 2.90 3.78 20150831 003700 3.09 2.77 20150831 003700 3.58 2.59 20150831 003700 4.12 2.42 20150831 003700 4.14 1.71 20150831 003700 4.42 2.36 20150831 003700 4.50 3.76 20150831 003700 4.63 1.74 20150831 003700 4.80 2.31 20150831 003700 5.17 2.26 20150831 003700 5.22 1.78 20150831 003700 5.56 2.21 20150831 003700 5.90 2.17 20150831 003700 5.92 1.81 20150831 003700 5.97 3.75 20150831 003700 6.26 1.86 20150831 003700 6.31 2.12 20150831 003700 6.60 1.90 20150831 003700 6.73 2.08 20150831 003700 6.99 1.94 20150831 003700 7.32 1.98 20150831 003700 7.68 2.03 20150831 003700 7.73 3.73 20150831 003700 7.95 2.07 20150831 003700 8.30 2.11 20150831 003700 8.63 2.16 20150831 003700 8.90 2.20 20150831 003700 9.09 2.24 20150831 003700 9.31 2.28 20150831 003700 9.36 3.72 20150831 003700 9.55 2.32 20150831 003700 9.81 2.35 20150831 003700 9.99 2.39 20150831 003800 2.55 2.60 20150831 003800 2.66 2.41 20150831 003800 2.66 2.56 20150831 003800 2.70 2.38 20150831 003800 2.84 2.68 20150831 003800 2.89 2.37 20150831 003800 3.03 2.38 20150831 003800 3.16 2.51 20150831 003800 3.19 2.33 20150831 003800 3.48 2.74 20150831 003800 3.61 2.30 20150831 003800 3.61 2.34 20150831 003800 3.80 2.44 20150831 003800 3.94 2.99 20150831 003800 3.95 2.95 20150831 003800 3.99 2.91 20150831 003800 4.02 2.89 20150831 003800 4.02 3.00 20150831 003800 4.06 2.28 20150831 003800 4.09 2.85 20150831 003800 4.14 2.98 20150831 003800 4.18 2.81 20150831 003800 4.24 2.82 20150831 003800 4.26 2.30 20150831 003800 4.26 2.79 20150831 003800 4.30 2.96 20150831 003800 4.37 2.75 20150831 003800 4.47 2.95 20150831 003800 4.49 2.72 20150831 003800 4.53 2.24 20150831 003800 4.54 2.63 20150831 003800 4.56 2.55 20150831 003800 4.57 2.93 20150831 003800 4.60 2.45 20150831 003800 4.63 2.35 20150831 003800 4.68 2.25 20150831 003800 4.68 2.39 20150831 003800 4.69 2.91 20150831 003800 4.71 2.17 20150831 003800 4.74 2.90 20150831 003800 4.75 2.07 20150831 003800 4.80 2.24 20150831 003800 4.82 1.97 20150831 003800 4.88 2.88 20150831 003800 4.89 2.86 20150831 003800 5.03 2.22 20150831 003800 5.41 2.19 20150831 003800 5.48 2.36 20150831 003800 5.60 2.32 20150831 003800 5.66 2.17 20150831 003800 5.78 2.30 20150831 003800 5.86 2.14 20150831 003800 5.87 2.26 20150831 003800 5.94 2.25 20150831 003800 5.96 2.16 20150831 003800 5.96 2.19 20150831 003800 5.98 2.24 20150831 003800 6.01 2.20 20150831 003800 6.43 2.09 20150831 003800 6.98 2.04 20150831 003800 7.15 2.02 20150831 003800 7.49 1.98 20150831 004100 10.95 0.32 20150831 004100 12.09 0.37 20150831 004100 13.37 0.42 20150831 004100 13.58 0.63 20150831 004100 13.68 0.69 20150831 004100 13.96 0.75 20150831 004100 14.69 0.46 20150831 004100 5.77 0.24 20150831 004100 5.80 0.27 20150831 004100 5.83 0.19 20150831 004100 6.04 0.13 20150831 004100 6.26 0.30 20150831 004100 6.61 0.12 20150831 004100 7.00 0.22 20150831 004100 7.14 0.15 20150831 004100 7.79 0.14 20150831 004100 7.96 0.20 20150831 004100 8.15 0.11 20150831 004100 8.54 0.08 20150831 004100 8.90 0.24 20150831 004100 8.99 0.04 20150831 005200 15.08 0.53 20150831 005200 15.30 0.55 20150831 005200 15.88 0.58 20150831 005200 16.15 0.60 20150831 005200 16.44 0.62 20150831 005200 16.77 0.64 20150831 005200 17.06 0.66 20150831 005200 17.40 0.69 20150831 005300 14.90 0.44 20150831 005300 15.42 0.49 20150831 005300 15.54 0.66 20150831 005300 16.03 0.55 20150831 005300 16.51 0.77 20150831 005300 16.62 0.61 20150831 005300 17.10 0.66 20150831 005300 17.36 0.87 20150831 005300 18.42 0.97 20150831 005300 19.48 1.77 20150831 005300 19.52 1.08 20150831 005300 19.53 1.78 20150831 005300 19.57 1.80 20150831 005300 19.67 1.75 20150831 005300 19.86 1.73 20150831 005300 20.03 1.71 20150831 005300 20.24 1.69 20150831 005300 20.47 1.67 20150831 005300 20.66 1.18 20150831 005300 20.66 1.65 20150831 005300 20.91 1.63 20150831 005300 21.15 1.62 20150831 005300 21.30 1.61 20150831 005300 21.36 1.64 20150831 005300 21.47 1.68 20150831 005300 21.60 1.70 20150831 005300 21.65 1.27 20150831 005300 21.80 1.74 20150831 005300 22.04 1.77 20150831 005300 22.35 1.80 20150831 005300 22.69 1.83 20150831 005300 22.86 1.37 20150831 005300 23.07 1.87 20150831 005300 23.46 1.89 20150831 005300 23.90 1.92 20150831 005300 24.11 1.46 20150831 005300 24.31 1.94 20150831 005300 24.67 1.97 20150831 005300 25.02 1.54 20150831 005300 25.04 1.99 20150831 005300 25.30 1.62 20150831 005300 25.39 2.02 20150831 005300 25.57 1.69 20150831 005300 25.68 2.04 20150831 005300 25.79 1.75 20150831 005300 25.98 2.06 20150831 005300 26.02 1.82 20150831 005300 26.18 1.89 20150831 005300 26.24 1.94 20150831 005300 26.27 2.09 20150831 005300 26.31 2.00 20150831 005300 26.35 2.06 20150831 005400 15.15 2.46 20150831 005400 15.45 2.45 20150831 005400 15.81 2.45 20150831 005400 16.10 2.43 20150831 005400 16.21 2.41 20150831 005400 16.42 2.40 20150831 005400 16.71 2.40 20150831 005400 17.00 2.40 20150831 005400 17.43 2.42 20150831 005400 17.59 2.43 20150831 005400 17.65 2.43 20150831 005400 17.77 2.45 20150831 005400 17.82 2.43 20150831 005400 17.85 2.44 20150831 005400 17.98 2.47 20150831 005400 18.03 2.44 20150831 005400 18.20 2.48 20150831 005400 18.24 2.45 20150831 005400 18.41 2.48 20150831 005400 18.44 2.49 20150831 005400 18.53 2.47 20150831 005400 18.74 2.50 20150831 005400 18.83 2.49 20150831 005400 19.04 2.51 20150831 005400 19.05 2.53 20150831 005400 19.14 2.52 20150831 005400 19.40 2.51 20150831 005400 19.55 2.56 20150831 005400 19.60 1.81 20150831 005400 19.63 1.83 20150831 005400 19.66 1.84 20150831 005400 19.69 1.86 20150831 005400 19.70 1.87 20150831 005400 19.71 1.89 20150831 005400 19.71 2.58 20150831 005400 19.73 1.91 20150831 005400 19.75 1.93 20150831 005400 19.78 1.94 20150831 005400 19.79 2.50 20150831 005400 19.82 1.96 20150831 005400 19.85 1.98 20150831 005400 19.89 2.00 20150831 005400 19.93 2.02 20150831 005400 19.96 2.03 20150831 005400 19.97 2.41 20150831 005400 19.97 2.42 20150831 005400 19.98 2.39 20150831 005400 19.98 2.41 20150831 005400 19.98 2.42 20150831 005400 19.99 2.05 20150831 005400 19.99 2.31 20150831 005400 19.99 2.35 20150831 005400 19.99 2.43 20150831 005400 20.00 2.11 20150831 005400 20.00 2.27 20150831 005400 20.01 2.08 20150831 005400 20.01 2.15 20150831 005400 20.01 2.19 20150831 005400 20.01 2.23 20150831 005400 20.01 2.45 20150831 005400 20.02 2.50 20150831 005400 20.03 2.46 20150831 005400 20.07 2.48 20150831 005500 10.20 2.04 20150831 005500 10.48 1.36 20150831 005500 10.67 2.08 20150831 005500 11.08 2.11 20150831 005500 11.31 1.37 20150831 005500 11.39 2.14 20150831 005500 11.73 2.17 20150831 005500 12.02 2.21 20150831 005500 12.24 2.23 20150831 005500 12.38 1.40 20150831 005500 12.48 2.27 20150831 005500 12.65 2.29 20150831 005500 12.83 2.33 20150831 005500 13.01 2.36 20150831 005500 13.23 2.38 20150831 005500 13.32 1.42 20150831 005500 13.58 2.41 20150831 005500 14.02 2.44 20150831 005500 14.38 2.45 20150831 005500 14.76 2.45 20150831 005500 6.33 1.47 20150831 005500 6.53 1.44 20150831 005500 6.59 1.50 20150831 005500 6.76 1.52 20150831 005500 6.80 1.52 20150831 005500 6.85 1.54 20150831 005500 6.89 1.55 20150831 005500 6.95 1.58 20150831 005500 7.02 1.62 20150831 005500 7.09 1.66 20150831 005500 7.20 1.40 20150831 005500 7.28 1.72 20150831 005500 7.63 1.77 20150831 005500 7.96 1.82 20150831 005500 7.97 1.38 20150831 005500 8.37 1.87 20150831 005500 8.64 1.37 20150831 005500 8.78 1.91 20150831 005500 9.29 1.97 20150831 005500 9.53 1.36 20150831 005500 9.81 2.02 20150831 015700 23.46 3.86 20150831 015700 23.63 3.88 20150831 015700 23.64 3.85 20150831 015700 23.74 3.89 20150831 015700 23.85 3.84 20150831 015700 23.87 3.90 20150831 015700 24.03 3.91 20150831 015700 24.07 3.83 20150831 015700 24.18 3.92 20150831 015700 24.26 3.81 20150831 015700 24.30 3.93 20150831 015700 24.45 3.94 20150831 015700 24.48 3.80 20150831 015700 24.60 3.95 20150831 015700 24.70 3.79 20150831 015700 24.72 3.97 20150831 015700 24.89 3.78 20150831 015700 24.97 4.03 20150831 015700 25.11 3.77 20150831 015700 25.21 4.10 20150831 015700 25.31 3.77 20150831 015700 25.31 4.16 20150831 015700 25.55 4.23 20150831 015700 25.77 4.30 20150831 015700 25.95 4.35 20150831 015700 26.17 4.42 20150831 015700 26.39 4.48 20150831 015700 27.66 4.49 20150831 015700 31.19 4.43 20150831 015700 34.71 4.37 20150831 015700 37.38 4.33 20150831 015700 40.78 4.27 20150831 015700 44.13 4.22 20150831 015700 46.83 4.17 20150831 015800 21.52 6.75 20150831 015800 21.56 6.70 20150831 015800 21.56 6.80 20150831 015800 21.61 6.85 20150831 015800 21.66 6.90 20150831 015800 21.72 6.94 20150831 015800 21.79 6.99 20150831 015800 21.86 7.04 20150831 015800 21.88 7.87 20150831 015800 21.89 7.85 20150831 015800 21.92 7.82 20150831 015800 21.93 7.09 20150831 015800 21.94 7.79 20150831 015800 21.96 7.77 20150831 015800 21.96 7.89 20150831 015800 21.98 7.74 20150831 015800 21.99 6.63 20150831 015800 22.01 7.71 20150831 015800 22.02 7.14 20150831 015800 22.02 7.20 20150831 015800 22.03 7.26 20150831 015800 22.03 7.32 20150831 015800 22.03 7.69 20150831 015800 22.04 7.38 20150831 015800 22.05 7.43 20150831 015800 22.05 7.49 20150831 015800 22.06 7.55 20150831 015800 22.06 7.60 20150831 015800 22.06 7.65 20150831 015800 22.25 7.89 20150831 015800 22.34 6.56 20150831 015800 22.49 7.90 20150831 015800 22.79 6.49 20150831 015800 23.23 6.41 20150831 015800 23.60 6.35 20150831 015800 24.05 6.27 20150831 015800 24.51 6.19 20150831 015800 24.88 6.13 20150831 015800 25.27 6.03 20150831 015800 25.38 3.83 20150831 015800 25.51 3.90 20150831 015800 25.57 5.92 20150831 015800 25.67 3.97 20150831 015800 25.81 4.03 20150831 015800 25.81 5.82 20150831 015800 25.99 4.10 20150831 015800 26.13 5.71 20150831 015800 26.19 4.18 20150831 015800 26.37 4.25 20150831 015800 26.45 5.60 20150831 015800 26.60 4.32 20150831 015800 26.72 5.50 20150831 015800 26.79 4.41 20150831 015800 26.85 4.48 20150831 015800 26.94 4.57 20150831 015800 27.05 4.66 20150831 015800 27.06 5.39 20150831 015800 27.16 4.74 20150831 015800 27.29 4.83 20150831 015800 27.41 5.28 20150831 015800 27.45 4.92 20150831 015800 27.60 5.00 20150831 015800 27.70 5.19 20150831 015800 27.78 5.09 20150831 015900 14.64 5.45 20150831 015900 14.66 5.50 20150831 015900 14.70 5.53 20150831 015900 14.71 5.57 20150831 015900 14.76 5.61 20150831 015900 14.95 5.65 20150831 015900 15.15 5.69 20150831 015900 15.45 5.73 20150831 015900 15.81 5.77 20150831 015900 16.15 5.80 20150831 015900 16.61 5.84 20150831 015900 17.13 5.88 20150831 015900 17.58 5.91 20150831 015900 18.00 5.97 20150831 015900 18.28 6.04 20150831 015900 18.51 6.10 20150831 015900 18.80 6.17 20150831 015900 19.10 6.24 20150831 015900 19.35 6.30 20150831 015900 19.65 6.38 20150831 015900 19.97 6.44 20150831 015900 20.04 7.66 20150831 015900 20.17 7.60 20150831 015900 20.24 6.50 20150831 015900 20.27 7.66 20150831 015900 20.38 7.54 20150831 015900 20.44 6.57 20150831 015900 20.56 7.49 20150831 015900 20.56 7.67 20150831 015900 20.58 6.64 20150831 015900 20.73 6.71 20150831 015900 20.76 7.42 20150831 015900 20.86 6.77 20150831 015900 20.91 7.68 20150831 015900 20.96 7.36 20150831 015900 21.02 6.84 20150831 015900 21.12 7.30 20150831 015900 21.18 6.91 20150831 015900 21.18 7.68 20150831 015900 21.31 7.23 20150831 015900 21.32 6.97 20150831 015900 21.48 7.04 20150831 015900 21.50 7.17 20150831 015900 21.54 7.69 20150831 015900 21.65 7.11 20150831 015900 21.92 7.70 20150831 015900 22.24 7.71 20150831 015900 22.65 7.72 20150831 015900 22.79 7.90 20150831 015900 23.00 7.74 20150831 015900 23.10 7.91 20150831 015900 23.15 7.76 20150831 015900 23.34 7.79 20150831 015900 23.37 7.92 20150831 015900 23.53 7.81 20150831 015900 23.69 7.84 20150831 015900 23.70 7.92 20150831 015900 23.87 7.86 20150831 015900 24.03 7.93 20150831 015900 24.05 7.89 20150831 015900 24.20 7.91 20150831 015900 24.32 7.94 20150831 015900 24.37 7.93 20150831 020000 11.70 4.70 20150831 020000 11.77 4.67 20150831 020000 11.85 4.64 20150831 020000 11.93 4.62 20150831 020000 12.05 4.60 20150831 020000 12.18 4.57 20150831 020000 12.30 4.55 20150831 020000 12.33 4.75 20150831 020000 12.47 4.52 20150831 020000 12.65 4.50 20150831 020000 12.69 3.35 20150831 020000 12.75 3.31 20150831 020000 12.79 4.47 20150831 020000 12.82 3.37 20150831 020000 12.88 4.41 20150831 020000 12.92 3.39 20150831 020000 12.95 3.28 20150831 020000 12.97 4.35 20150831 020000 13.04 3.40 20150831 020000 13.06 4.30 20150831 020000 13.12 4.82 20150831 020000 13.15 4.24 20150831 020000 13.16 3.42 20150831 020000 13.26 4.18 20150831 020000 13.27 3.44 20150831 020000 13.31 3.24 20150831 020000 13.36 4.13 20150831 020000 13.39 3.45 20150831 020000 13.48 4.07 20150831 020000 13.51 3.47 20150831 020000 13.60 3.48 20150831 020000 13.61 4.01 20150831 020000 13.66 3.79 20150831 020000 13.66 3.84 20150831 020000 13.67 3.68 20150831 020000 13.67 3.74 20150831 020000 13.68 3.51 20150831 020000 13.68 3.62 20150831 020000 13.68 3.90 20150831 020000 13.68 3.96 20150831 020000 13.69 3.57 20150831 020000 13.80 3.19 20150831 020000 13.92 4.89 20150831 020000 14.30 3.16 20150831 020000 14.73 4.96 20150831 020000 15.00 3.11 20150831 020000 15.40 5.02 20150831 020000 15.80 3.07 20150831 020000 16.21 5.09 20150831 020000 16.53 3.03 20150831 020000 17.02 5.16 20150831 020000 17.47 2.99 20150831 020000 17.52 2.94 20150831 020000 17.58 2.89 20150831 020000 17.61 5.22 20150831 020000 17.64 2.85 20150831 020000 17.71 2.81 20150831 020000 17.79 2.76 20150831 020000 17.87 2.72 20150831 020000 18.37 5.28 20150831 020000 18.75 5.32 20150831 020000 19.07 5.35 20150831 020000 19.48 5.39 20150831 020000 19.92 5.44 20150831 020100 0.28 1.43 20150831 020100 0.35 1.47 20150831 020100 0.49 1.39 20150831 020100 0.63 1.51 20150831 020100 0.81 1.36 20150831 020100 0.96 1.54 20150831 020100 10.14 1.77 20150831 020100 10.56 1.82 20150831 020100 11.08 1.89 20150831 020100 1.11 1.32 20150831 020100 11.63 1.96 20150831 020100 12.16 2.02 20150831 020100 12.47 2.08 20150831 020100 12.79 2.14 20150831 020100 13.16 2.21 20150831 020100 13.55 2.27 20150831 020100 14.03 2.33 20150831 020100 14.55 2.40 20150831 020100 1.48 1.28 20150831 020100 15.02 2.46 20150831 020100 15.63 2.52 20150831 020100 16.27 2.59 20150831 020100 16.64 2.66 20150831 020100 17.05 2.75 20150831 020100 1.86 1.23 20150831 020100 2.03 1.23 20150831 020100 2.23 1.24 20150831 020100 2.43 1.24 20150831 020100 2.60 1.24 20150831 020100 2.78 1.24 20150831 020100 2.97 1.24 20150831 020100 3.14 1.24 20150831 020100 3.28 1.24 20150831 020100 3.46 1.25 20150831 020100 3.84 1.28 20150831 020100 4.26 1.30 20150831 020100 4.77 1.33 20150831 020100 5.33 1.36 20150831 020100 5.81 1.38 20150831 020100 6.44 1.42 20150831 020100 7.12 1.45 20150831 020100 7.66 1.47 20150831 020100 8.27 1.52 20150831 020100 8.73 1.58 20150831 020100 9.15 1.64 20150831 020100 9.64 1.70 20150831 023100 11.69 0.84 20150831 023100 9.71 0.79 20150831 023300 10.40 2.94 20150831 023300 11.01 2.90 20150831 023300 11.15 1.65 20150831 023300 11.34 1.67 20150831 023300 11.45 1.67 20150831 023300 11.59 2.85 20150831 023300 11.76 1.69 20150831 023300 12.02 1.70 20150831 023300 12.05 2.80 20150831 023300 12.12 1.74 20150831 023300 12.20 1.71 20150831 023300 12.38 1.71 20150831 023300 12.52 1.70 20150831 023300 12.64 2.76 20150831 023300 12.80 1.80 20150831 023300 13.12 2.70 20150831 023300 13.30 2.62 20150831 023300 13.60 2.53 20150831 023300 13.63 1.86 20150831 023300 14.01 2.45 20150831 023300 14.41 2.40 20150831 023300 14.47 1.92 20150831 023300 14.99 2.33 20150831 023300 15.15 1.98 20150831 023300 15.64 2.28 20150831 023300 15.93 2.04 20150831 023300 16.21 2.23 20150831 023300 16.72 2.11 20150831 023300 16.98 2.19 20150831 023300 17.29 2.15 20150831 023300 4.12 1.65 20150831 023300 4.24 1.83 20150831 023300 4.41 2.02 20150831 023300 4.58 2.16 20150831 023300 4.80 2.33 20150831 023300 5.04 2.50 20150831 023300 5.26 2.64 20150831 023300 5.51 2.80 20150831 023300 5.63 2.92 20150831 023300 5.70 3.00 20150831 023300 5.77 3.08 20150831 023300 5.86 3.16 20150831 023300 5.95 3.22 20150831 023300 6.07 3.28 20150831 023300 6.18 3.34 20150831 023300 6.28 3.38 20150831 023300 6.38 3.42 20150831 023300 6.63 3.39 20150831 023300 6.86 3.36 20150831 023300 7.13 3.32 20150831 023300 7.39 3.28 20150831 023300 7.60 3.24 20150831 023300 7.85 3.21 20150831 023300 8.07 3.16 20150831 023300 8.25 3.13 20150831 023300 8.43 3.09 20150831 023300 8.92 3.06 20150831 023300 9.34 3.02 20150831 023300 9.91 2.99 20150831 023400 12.58 1.69 20150831 023400 12.65 1.67 20150831 023400 12.83 1.71 20150831 023400 13.22 1.81 20150831 023400 13.61 1.90 20150831 023400 13.92 1.99 20150831 023400 14.35 2.12 20150831 023400 14.79 2.25 20150831 023400 16.27 2.86 20150831 023400 16.33 3.00 20150831 023400 16.35 3.11 20150831 023400 16.43 3.24 20150831 023400 16.52 3.36 20150831 023400 16.57 3.45 20150831 023400 16.70 3.56 20150831 023400 16.82 3.64 20150831 023400 16.94 3.72 20150831 023400 17.20 3.80 20150831 023400 17.46 3.87 20150831 023400 17.82 3.96 20150831 023400 18.23 4.05 20150831 023400 18.65 4.12 20150831 023400 19.19 4.21 20150831 023400 19.77 4.31 20150831 023400 20.34 4.39 20150831 023400 20.54 4.47 20150831 023400 20.76 4.56 20150831 023400 20.95 4.63 20150831 023400 21.10 4.72 20150831 023400 21.24 4.80 20150831 023400 21.37 4.90 20150831 023400 21.49 4.98 20150831 023400 21.65 5.04 20150831 023400 21.87 5.08 20150831 023400 22.13 4.99 20150831 023400 22.33 4.92 20150831 023400 22.53 4.85 20150831 023400 22.68 4.79 20150831 023400 22.80 4.74 20150831 023400 22.85 4.56 20150831 023400 22.90 4.69 20150831 023400 22.96 4.66 20150831 023400 23.00 4.63 20150831 024700 20.83 3.48 20150831 024700 21.27 3.35 20150831 024700 21.61 3.62 20150831 024700 21.91 3.21 20150831 024700 22.43 3.76 20150831 024700 22.66 3.07 20150831 024700 23.14 3.88 20150831 024700 23.38 2.95 20150831 024700 24.01 4.03 20150831 024700 24.34 2.82 20150831 024700 24.92 4.18 20150831 024700 25.39 2.70 20150831 024700 25.85 4.34 20150831 024700 26.38 2.60 20150831 024700 26.68 4.47 20150831 024700 27.67 4.63 20150831 024700 28.12 4.88 20150831 024700 28.21 4.85 20150831 024700 28.29 4.82 20150831 024700 28.35 4.76 20150831 024700 28.35 4.79 20150831 024800 10.12 2.13 20150831 024800 10.52 2.13 20150831 024800 11.01 2.13 20150831 024800 11.44 2.13 20150831 024800 11.71 2.14 20150831 024800 12.06 2.14 20150831 024800 12.43 2.14 20150831 024800 12.81 2.15 20150831 024800 13.14 2.15 20150831 024800 13.36 1.89 20150831 024800 13.54 2.16 20150831 024800 13.71 1.90 20150831 024800 13.81 2.01 20150831 024800 13.96 2.16 20150831 024800 14.11 1.91 20150831 024800 14.30 2.16 20150831 024800 14.35 2.13 20150831 024800 14.51 1.93 20150831 024800 14.67 2.18 20150831 024800 14.87 2.23 20150831 024800 14.91 2.20 20150831 024800 14.92 1.94 20150831 024800 15.11 2.22 20150831 024800 15.26 1.96 20150831 024800 15.36 2.24 20150831 024800 15.59 2.36 20150831 024800 15.60 2.26 20150831 024800 15.66 1.97 20150831 024800 15.85 2.28 20150831 024800 16.07 1.99 20150831 024800 16.08 2.29 20150831 024800 16.33 2.31 20150831 024800 16.38 2.48 20150831 024800 16.41 2.00 20150831 024800 16.58 2.16 20150831 024800 16.58 2.20 20150831 024800 16.58 2.33 20150831 024800 16.59 2.23 20150831 024800 16.60 2.12 20150831 024800 16.61 2.27 20150831 024800 16.64 2.08 20150831 024800 16.64 2.31 20150831 024800 16.67 2.05 20150831 024800 16.74 2.02 20150831 024800 17.12 2.59 20150831 024800 18.05 2.72 20150831 024800 19.06 2.85 20150831 024800 20.02 3.01 20150831 024800 20.69 3.22 20150831 024800 21.42 3.45 20150831 024800 22.30 3.70 20150831 024800 23.06 3.91 20150831 024800 23.99 4.15 20150831 024800 24.95 4.40 20150831 024800 25.77 4.61 20150831 024800 26.75 4.86 20150831 024800 27.36 4.96 20150831 024800 27.58 4.95 20150831 024800 27.81 4.93 20150831 024800 27.95 4.90 20150831 024800 8.50 2.14 20150831 024800 8.88 2.13 20150831 024800 9.23 2.13 20150831 024800 9.66 2.13 20150831 024900 10.00 2.84 20150831 024900 10.50 2.86 20150831 024900 1.21 2.47 20150831 024900 1.37 2.44 20150831 024900 1.42 2.50 20150831 024900 1.59 2.42 20150831 024900 1.74 2.41 20150831 024900 1.90 2.41 20150831 024900 1.94 2.53 20150831 024900 2.05 2.40 20150831 024900 2.18 2.61 20150831 024900 2.20 2.62 20150831 024900 2.24 2.40 20150831 024900 2.29 2.60 20150831 024900 2.37 2.58 20150831 024900 2.38 2.60 20150831 024900 2.45 2.39 20150831 024900 2.47 2.56 20150831 024900 2.50 2.55 20150831 024900 2.56 2.53 20150831 024900 2.62 2.39 20150831 024900 2.65 2.51 20150831 024900 2.67 2.60 20150831 024900 2.75 2.48 20150831 024900 2.84 2.39 20150831 024900 2.86 2.45 20150831 024900 2.95 2.43 20150831 024900 3.06 2.39 20150831 024900 3.10 2.59 20150831 024900 3.26 2.59 20150831 024900 3.64 2.59 20150831 024900 4.07 2.62 20150831 024900 4.13 2.58 20150831 024900 4.76 2.58 20150831 024900 4.79 2.66 20150831 024900 5.15 2.34 20150831 024900 5.18 2.37 20150831 024900 5.22 2.39 20150831 024900 5.28 2.42 20150831 024900 5.34 2.45 20150831 024900 5.37 2.32 20150831 024900 5.41 2.57 20150831 024900 5.45 2.47 20150831 024900 5.53 2.50 20150831 024900 5.62 2.53 20150831 024900 5.66 2.69 20150831 024900 5.72 2.30 20150831 024900 5.72 2.56 20150831 024900 6.01 2.28 20150831 024900 6.31 2.72 20150831 024900 6.34 2.26 20150831 024900 6.67 2.24 20150831 024900 6.91 2.74 20150831 024900 6.93 2.22 20150831 024900 7.26 2.20 20150831 024900 7.41 2.76 20150831 024900 7.58 2.17 20150831 024900 7.85 2.15 20150831 024900 7.98 2.78 20150831 024900 8.15 2.14 20150831 024900 8.53 2.80 20150831 024900 8.98 2.81 20150831 024900 9.51 2.83 20150831 025000 10.15 2.53 20150831 025000 10.32 2.81 20150831 025000 10.33 2.80 20150831 025000 10.33 2.82 20150831 025000 10.36 2.79 20150831 025000 10.36 2.83 20150831 025000 10.39 2.84 20150831 025000 10.40 2.78 20150831 025000 10.42 2.56 20150831 025000 10.44 2.85 20150831 025000 10.46 2.77 20150831 025000 10.51 2.76 20150831 025000 10.52 2.86 20150831 025000 10.60 2.75 20150831 025000 10.68 2.58 20150831 025000 10.72 2.74 20150831 025000 10.85 2.73 20150831 025000 10.93 2.61 20150831 025000 11.01 2.72 20150831 025000 11.07 2.62 20150831 025000 11.09 2.63 20150831 025000 11.12 2.64 20150831 025000 11.14 2.65 20150831 025000 11.20 2.71 20150831 025000 11.23 2.66 20150831 025000 11.29 2.66 20150831 025000 11.34 2.67 20150831 025000 11.34 2.69 20150831 025000 11.41 2.68 20150831 025000 11.48 2.69 20150831 025000 5.73 2.07 20150831 025000 6.07 2.10 20150831 025000 6.39 2.13 20150831 025000 6.54 2.13 20150831 025000 6.63 2.11 20150831 025000 6.64 2.29 20150831 025000 6.72 2.26 20150831 025000 6.73 2.10 20150831 025000 6.81 2.08 20150831 025000 6.83 2.23 20150831 025000 6.92 2.30 20150831 025000 6.94 2.06 20150831 025000 6.95 2.19 20150831 025000 7.03 2.16 20150831 025000 7.08 2.05 20150831 025000 7.17 2.13 20150831 025000 7.21 2.31 20150831 025000 7.24 2.03 20150831 025000 7.29 2.09 20150831 025000 7.40 2.02 20150831 025000 7.40 2.05 20150831 025000 7.43 2.32 20150831 025000 7.48 2.03 20150831 025000 7.54 2.00 20150831 025000 7.70 2.33 20150831 025000 7.95 2.34 20150831 025000 8.23 2.35 20150831 025000 8.43 2.36 20150831 025000 8.66 2.37 20150831 025000 8.90 2.39 20150831 025000 9.12 2.42 20150831 025000 9.38 2.45 20150831 025000 9.67 2.48 20150831 025000 9.94 2.51 20150831 025100 10.04 1.40 20150831 025100 10.49 1.40 20150831 025100 10.90 1.41 20150831 025100 11.42 1.41 20150831 025100 11.88 1.42 20150831 025100 12.23 1.45 20150831 025100 12.54 1.47 20150831 025100 12.90 1.49 20150831 025100 13.21 1.52 20150831 025100 13.52 1.53 20150831 025100 3.84 1.88 20150831 025100 3.89 1.87 20150831 025100 3.93 1.89 20150831 025100 4.00 1.87 20150831 025100 4.15 1.87 20150831 025100 4.24 1.92 20150831 025100 4.34 1.87 20150831 025100 4.50 1.95 20150831 025100 4.52 1.86 20150831 025100 4.81 1.86 20150831 025100 4.81 1.98 20150831 025100 5.09 1.86 20150831 025100 5.13 2.01 20150831 025100 5.33 1.85 20150831 025100 5.34 1.85 20150831 025100 5.35 1.85 20150831 025100 5.36 1.84 20150831 025100 5.40 1.84 20150831 025100 5.40 2.03 20150831 025100 5.46 1.84 20150831 025100 5.54 1.84 20150831 025100 5.63 1.84 20150831 025100 5.73 1.83 20150831 025100 5.75 1.82 20150831 025100 5.76 1.81 20150831 025100 5.78 1.80 20150831 025100 5.81 1.80 20150831 025100 5.84 1.79 20150831 025100 5.87 1.78 20150831 025100 5.90 1.78 20150831 025100 5.94 1.77 20150831 025100 6.12 1.77 20150831 025100 6.59 1.77 20150831 025100 7.06 1.77 20150831 025100 7.47 1.77 20150831 025100 7.96 1.77 20150831 025100 8.46 1.78 20150831 025100 8.47 1.38 20150831 025100 8.55 1.42 20150831 025100 8.67 1.47 20150831 025100 8.69 1.38 20150831 025100 8.85 1.52 20150831 025100 8.96 1.77 20150831 025100 8.99 1.38 20150831 025100 8.99 1.56 20150831 025100 9.21 1.61 20150831 025100 9.33 1.39 20150831 025100 9.39 1.78 20150831 025100 9.44 1.66 20150831 025100 9.65 1.39 20150831 025100 9.69 1.71 20150831 025100 9.89 1.75 20150831 025100 9.90 1.78 20150831 025200 10.04 1.59 20150831 025200 10.11 1.60 20150831 025200 10.16 1.40 20150831 025200 10.17 1.61 20150831 025200 10.27 1.62 20150831 025200 10.30 1.62 20150831 025200 10.38 1.45 20150831 025200 10.40 1.63 20150831 025200 10.68 1.63 20150831 025200 10.70 1.40 20150831 025200 10.88 1.43 20150831 025200 11.01 1.62 20150831 025200 11.11 1.39 20150831 025200 11.30 1.42 20150831 025200 11.44 1.62 20150831 025200 11.61 1.39 20150831 025200 11.81 1.40 20150831 025200 11.94 1.62 20150831 025200 12.51 1.62 20150831 025200 13.05 1.61 20150831 025200 13.73 1.61 20150831 025200 13.86 1.56 20150831 025200 14.20 1.58 20150831 025200 14.46 1.61 20150831 025200 14.54 1.60 20150831 025200 4.76 1.40 20150831 025200 5.21 1.40 20150831 025200 5.67 1.39 20150831 025200 6.12 1.39 20150831 025200 6.49 1.40 20150831 025200 6.93 1.40 20150831 025200 7.40 1.39 20150831 025200 7.62 1.52 20150831 025200 7.63 1.51 20150831 025200 7.65 1.51 20150831 025200 7.67 1.51 20150831 025200 7.70 1.51 20150831 025200 7.73 1.52 20150831 025200 7.76 1.39 20150831 025200 7.77 1.52 20150831 025200 7.80 1.52 20150831 025200 7.84 1.52 20150831 025200 7.86 1.52 20150831 025200 8.05 1.52 20150831 025200 8.10 1.52 20150831 025200 8.24 1.40 20150831 025200 8.31 1.52 20150831 025200 8.53 1.51 20150831 025200 8.57 1.53 20150831 025200 8.75 1.40 20150831 025200 8.82 1.53 20150831 025200 9.00 1.49 20150831 025200 9.02 1.53 20150831 025200 9.24 1.40 20150831 025200 9.26 1.54 20150831 025200 9.41 1.48 20150831 025200 9.49 1.55 20150831 025200 9.66 1.40 20150831 025200 9.71 1.55 20150831 025200 9.78 1.56 20150831 025200 9.87 1.58 20150831 025200 9.90 1.47 20150831 025200 9.98 1.58 20150831 025300 1.65 1.39 20150831 025300 1.82 1.39 20150831 025300 1.87 1.40 20150831 025300 2.38 1.39 20150831 025300 2.39 1.39 20150831 025300 2.43 1.41 20150831 025300 3.13 1.38 20150831 025300 3.78 1.38 20150831 025300 4.02 1.39 20150831 025300 4.06 1.38 20150831 025300 4.09 1.36 20150831 025300 4.15 1.35 20150831 025300 4.19 1.34 20150831 025300 4.26 1.32 20150831 025300 4.32 1.31 20150831 025300 4.38 1.30 20150831 025300 4.39 1.39 20150831 025300 4.46 1.29 20150831 025300 4.64 1.38 20150831 025300 4.66 1.28 20150831 025300 5.12 1.29 20150831 025300 5.47 1.43 20150831 025300 5.51 1.38 20150831 025300 5.60 1.41 20150831 025300 5.66 1.30 20150831 025300 5.76 1.38 20150831 025300 5.77 1.44 20150831 025300 5.96 1.36 20150831 025300 6.12 1.45 20150831 025300 6.15 1.33 20150831 025300 6.15 1.38 20150831 025300 6.25 1.31 20150831 025300 6.28 1.30 20150831 025300 6.35 1.39 20150831 025300 6.38 1.45 20150831 025300 6.45 1.28 20150831 025300 6.59 1.25 20150831 025300 6.59 1.41 20150831 025300 6.69 1.46 20150831 025300 6.71 1.22 20150831 025300 6.77 1.32 20150831 025300 6.80 1.42 20150831 025300 6.84 1.20 20150831 025300 7.01 1.43 20150831 025300 7.05 1.46 20150831 025300 7.06 1.21 20150831 025300 7.27 1.45 20150831 025300 7.30 1.23 20150831 025300 7.30 1.47 20150831 025300 7.34 1.33 20150831 025300 7.49 1.46 20150831 025300 7.57 1.25 20150831 025300 7.61 1.48 20150831 025300 7.75 1.47 20150831 025300 7.85 1.27 20150831 025300 7.97 1.48 20150831 025300 7.99 1.33 20150831 025300 7.99 1.48 20150831 025300 8.15 1.29 20150831 025300 8.47 1.31 20150831 025300 8.54 1.34 20150831 025300 8.79 1.32 20150831 025300 9.13 1.34 20150831 025300 9.14 1.35 20150831 025400 2.06 1.29 20150831 025400 2.08 1.29 20150831 025400 2.08 1.32 20150831 025400 2.11 1.31 20150831 025400 2.12 1.36 20150831 025400 2.15 1.32 20150831 025400 2.17 1.39 20150831 025400 2.19 1.34 20150831 025400 2.20 1.42 20150831 025400 2.23 1.35 20150831 025400 2.28 1.37 20150831 025400 2.31 1.46 20150831 025400 2.33 1.38 20150831 025400 2.38 1.49 20150831 025400 2.44 1.52 20150831 025400 2.59 1.56 20150831 025400 2.67 1.59 20150831 025400 2.76 1.61 20150831 025400 2.87 1.63 20150831 025400 2.98 1.66 20150831 025400 3.10 1.68 20150831 025400 3.24 1.70 20150831 025400 3.38 1.73 20150831 025400 3.44 1.86 20150831 025400 3.45 1.84 20150831 025400 3.45 1.88 20150831 025400 3.49 1.83 20150831 025400 3.49 1.90 20150831 025400 3.54 1.81 20150831 025400 3.55 1.75 20150831 025400 3.57 1.92 20150831 025400 3.62 1.80 20150831 025400 3.70 1.92 20150831 025400 3.71 1.78 20150831 025400 3.74 1.77 20150831 025400 3.84 1.91 20150831 025400 3.95 1.91 20150831 025400 4.09 1.91 20150831 025400 4.22 1.91 20150831 025400 4.33 1.91 20150831 025400 4.46 1.91 20150831 025400 4.56 1.91 20150831 025400 4.71 1.92 20150831 025400 4.95 1.93 20150831 025400 5.22 1.95 20150831 025400 5.51 1.96 20150831 025400 5.82 1.98 20150831 025400 6.08 1.99 20150831 025400 6.42 2.00 20150831 025400 6.75 2.01 20150831 025400 7.06 2.02 20150831 025400 7.26 2.02 20150831 025400 7.27 2.03 20150831 025400 7.30 2.02 20150831 025400 7.35 2.02 20150831 025400 7.36 2.02 20150831 025400 7.42 2.01 20150831 025400 7.48 2.02 20150831 025400 7.52 2.01 20150831 025400 7.59 2.02 20150831 025400 7.64 2.00 20150831 025400 7.66 1.99 20150831 025400 7.74 1.98 20150831 025500 10.05 1.57 20150831 025500 10.12 1.69 20150831 025500 10.33 1.54 20150831 025500 10.38 1.67 20150831 025500 10.41 1.58 20150831 025500 10.63 1.64 20150831 025500 10.70 1.58 20150831 025500 10.75 1.59 20150831 025500 10.91 1.61 20150831 025500 11.08 1.61 20150831 025500 11.38 1.65 20150831 025500 11.77 1.68 20150831 025500 12.15 1.72 20150831 025500 12.56 1.75 20150831 025500 12.62 1.99 20150831 025500 12.70 1.95 20150831 025500 12.77 1.92 20150831 025500 12.87 1.88 20150831 025500 12.91 1.78 20150831 025500 12.92 1.85 20150831 025500 12.98 1.82 20150831 025500 7.82 1.96 20150831 025500 7.86 1.95 20150831 025500 7.96 1.94 20150831 025500 8.01 1.92 20150831 025500 8.04 1.47 20150831 025500 8.09 1.46 20150831 025500 8.15 1.91 20150831 025500 8.16 1.44 20150831 025500 8.20 1.86 20150831 025500 8.21 1.88 20150831 025500 8.22 1.87 20150831 025500 8.23 1.88 20150831 025500 8.25 1.86 20150831 025500 8.27 1.43 20150831 025500 8.27 1.89 20150831 025500 8.29 1.49 20150831 025500 8.31 1.42 20150831 025500 8.32 1.86 20150831 025500 8.36 1.85 20150831 025500 8.40 1.40 20150831 025500 8.46 1.39 20150831 025500 8.47 1.84 20150831 025500 8.50 1.38 20150831 025500 8.54 1.36 20150831 025500 8.58 1.36 20150831 025500 8.68 1.51 20150831 025500 8.68 1.83 20150831 025500 8.70 1.37 20150831 025500 8.80 1.39 20150831 025500 8.94 1.41 20150831 025500 8.95 1.80 20150831 025500 9.02 1.52 20150831 025500 9.09 1.43 20150831 025500 9.23 1.78 20150831 025500 9.25 1.44 20150831 025500 9.36 1.54 20150831 025500 9.40 1.46 20150831 025500 9.56 1.75 20150831 025500 9.57 1.47 20150831 025500 9.69 1.55 20150831 025500 9.77 1.49 20150831 025500 9.81 1.72 20150831 025500 9.99 1.50 20150831 025600 11.09 3.68 20150831 025600 11.29 3.70 20150831 025600 11.36 3.69 20150831 025600 11.52 3.74 20150831 025600 11.68 3.69 20150831 025600 11.72 3.76 20150831 025600 11.99 3.79 20150831 025600 12.01 3.70 20150831 025600 12.27 3.82 20150831 025600 12.35 3.71 20150831 025600 12.38 2.08 20150831 025600 12.46 2.05 20150831 025600 12.51 2.15 20150831 025600 12.54 2.02 20150831 025600 12.57 3.84 20150831 025600 12.63 2.19 20150831 025600 12.64 3.71 20150831 025600 12.77 2.25 20150831 025600 12.83 3.87 20150831 025600 12.91 2.31 20150831 025600 12.99 3.72 20150831 025600 13.03 2.35 20150831 025600 13.16 3.90 20150831 025600 13.17 2.41 20150831 025600 13.31 2.47 20150831 025600 13.35 3.73 20150831 025600 13.44 2.52 20150831 025600 13.44 3.93 20150831 025600 13.57 2.58 20150831 025600 13.59 3.94 20150831 025600 13.71 3.73 20150831 025600 13.74 2.68 20150831 025600 13.74 3.96 20150831 025600 13.92 3.97 20150831 025600 13.93 2.78 20150831 025600 13.98 3.74 20150831 025600 14.10 3.99 20150831 025600 14.11 2.88 20150831 025600 14.13 3.69 20150831 025600 14.29 3.65 20150831 025600 14.29 4.01 20150831 025600 14.30 2.96 20150831 025600 14.42 3.63 20150831 025600 14.48 4.03 20150831 025600 14.53 3.06 20150831 025600 14.58 3.58 20150831 025600 14.72 4.06 20150831 025600 14.73 3.17 20150831 025600 14.75 3.54 20150831 025600 14.93 3.50 20150831 025600 14.95 3.25 20150831 025600 14.97 4.09 20150831 025600 15.07 3.46 20150831 025600 15.16 3.36 20150831 025600 15.20 4.08 20150831 025600 15.25 3.43 20150831 025600 15.56 4.05 20150831 025600 15.94 4.02 20150831 025600 16.26 3.99 20150831 025600 16.61 3.96 20150831 025600 16.93 3.93 20150831 025600 17.36 3.89 20150831 025600 17.75 3.86 20150831 025600 18.10 3.83 20150831 025700 0.55 2.54 20150831 025700 0.57 2.63 20150831 025700 0.82 2.45 20150831 025700 0.98 2.66 20150831 025700 10.13 1.35 20150831 025700 10.43 1.34 20150831 025700 10.78 1.34 20150831 025700 10.78 1.45 20150831 025700 10.83 1.41 20150831 025700 10.85 1.41 20150831 025700 1.09 2.38 20150831 025700 10.97 1.40 20150831 025700 11.09 1.42 20150831 025700 11.12 1.40 20150831 025700 11.17 1.33 20150831 025700 11.19 1.38 20150831 025700 11.21 1.35 20150831 025700 11.23 1.36 20150831 025700 11.34 1.43 20150831 025700 11.36 1.33 20150831 025700 11.44 1.40 20150831 025700 11.64 1.42 20150831 025700 11.67 3.20 20150831 025700 11.74 1.31 20150831 025700 11.86 1.43 20150831 025700 12.06 1.43 20150831 025700 12.19 1.45 20150831 025700 12.62 1.45 20150831 025700 12.69 1.46 20150831 025700 13.41 3.37 20150831 025700 1.37 2.69 20150831 025700 1.47 2.29 20150831 025700 14.94 3.51 20150831 025700 16.70 3.68 20150831 025700 1.85 2.20 20150831 025700 2.22 2.11 20150831 025700 2.53 2.03 20150831 025700 2.90 1.94 20150831 025700 3.44 1.86 20150831 025700 4.19 1.80 20150831 025700 4.84 1.76 20150831 025700 5.23 2.37 20150831 025700 5.31 2.25 20150831 025700 5.63 1.70 20150831 025700 5.66 2.15 20150831 025700 5.89 2.54 20150831 025700 6.25 2.02 20150831 025700 6.45 1.64 20150831 025700 6.99 1.90 20150831 025700 7.08 2.71 20150831 025700 7.13 1.59 20150831 025700 7.78 1.81 20150831 025700 7.98 1.53 20150831 025700 8.32 2.85 20150831 025700 8.70 1.69 20150831 025700 8.82 1.48 20150831 025700 9.71 1.42 20150831 025700 9.76 1.39 20150831 025700 9.79 1.57 20150831 025700 9.81 1.40 20150831 025700 9.82 1.37 20150831 025700 9.96 3.02 20150831 025700 9.97 1.36 20150831 025800 10.44 1.98 20150831 025800 11.04 1.96 20150831 025800 11.63 1.93 20150831 025800 11.75 1.93 20150831 025800 11.76 1.93 20150831 025800 11.86 1.93 20150831 025800 11.98 1.93 20150831 025800 12.10 1.94 20150831 025800 12.17 1.80 20150831 025800 12.18 1.93 20150831 025800 12.19 1.83 20150831 025800 12.19 1.92 20150831 025800 12.20 1.79 20150831 025800 12.21 1.90 20150831 025800 12.22 1.81 20150831 025800 12.22 1.88 20150831 025800 12.24 1.84 20150831 025800 12.24 1.86 20150831 025800 12.26 1.92 20150831 025800 12.41 1.80 20150831 025800 12.53 1.81 20150831 025800 12.71 1.81 20150831 025800 12.84 1.82 20150831 025800 12.97 1.89 20150831 025800 12.98 1.84 20150831 025800 13.20 1.84 20150831 025800 13.30 1.85 20150831 025800 13.53 1.86 20150831 025800 1.82 2.72 20150831 025800 2.25 2.75 20150831 025800 2.51 2.82 20150831 025800 2.59 2.78 20150831 025800 2.60 2.81 20150831 025800 2.63 2.83 20150831 025800 2.68 2.79 20150831 025800 2.73 2.84 20150831 025800 2.83 2.77 20150831 025800 3.00 2.86 20150831 025800 3.02 2.81 20150831 025800 3.16 2.73 20150831 025800 3.35 2.87 20150831 025800 3.39 2.84 20150831 025800 3.50 2.70 20150831 025800 3.66 2.88 20150831 025800 3.81 2.87 20150831 025800 4.09 2.66 20150831 025800 4.09 2.90 20150831 025800 4.70 2.62 20150831 025800 5.34 2.58 20150831 025800 5.91 2.30 20150831 025800 5.95 2.55 20150831 025800 5.96 2.26 20150831 025800 6.12 2.35 20150831 025800 6.17 2.22 20150831 025800 6.56 2.39 20150831 025800 6.64 2.51 20150831 025800 6.66 2.17 20150831 025800 7.10 2.43 20150831 025800 7.23 2.12 20150831 025800 7.33 2.47 20150831 025800 7.89 2.08 20150831 025800 8.58 2.05 20150831 025800 9.15 2.03 20150831 025800 9.84 2.01 20150831 025900 0.80 1.98 20150831 025900 0.94 1.97 20150831 025900 0.97 1.99 20150831 025900 10.18 1.96 20150831 025900 10.47 1.96 20150831 025900 10.78 1.94 20150831 025900 11.08 1.94 20150831 025900 11.09 1.93 20150831 025900 11.11 1.93 20150831 025900 11.12 1.93 20150831 025900 11.18 1.93 20150831 025900 11.21 1.93 20150831 025900 11.22 1.93 20150831 025900 11.25 1.93 20150831 025900 11.32 1.93 20150831 025900 11.35 1.93 20150831 025900 11.36 1.93 20150831 025900 11.37 1.93 20150831 025900 11.45 1.93 20150831 025900 11.47 1.93 20150831 025900 1.22 1.97 20150831 025900 1.33 2.00 20150831 025900 1.69 2.01 20150831 025900 2.16 2.02 20150831 025900 2.20 2.08 20150831 025900 2.20 2.10 20150831 025900 2.27 2.06 20150831 025900 2.29 2.12 20150831 025900 2.42 2.04 20150831 025900 2.47 2.14 20150831 025900 2.68 2.16 20150831 025900 2.96 2.18 20150831 025900 3.31 2.20 20150831 025900 3.49 2.21 20150831 025900 3.64 2.21 20150831 025900 3.80 2.21 20150831 025900 3.94 2.21 20150831 025900 4.07 2.22 20150831 025900 4.21 2.22 20150831 025900 4.35 2.22 20150831 025900 4.49 2.23 20150831 025900 4.61 2.23 20150831 025900 4.82 2.23 20150831 025900 5.07 2.23 20150831 025900 5.35 2.24 20150831 025900 5.60 2.24 20150831 025900 5.91 2.24 20150831 025900 6.26 2.24 20150831 025900 6.54 2.25 20150831 025900 6.92 2.25 20150831 025900 7.29 2.25 20150831 025900 7.47 2.22 20150831 025900 7.67 2.20 20150831 025900 7.90 2.17 20150831 025900 8.12 2.15 20150831 025900 8.36 2.12 20150831 025900 8.55 2.09 20150831 025900 8.79 2.06 20150831 025900 9.01 2.02 20150831 025900 9.25 2.01 20150831 025900 9.43 1.99 20150831 025900 9.69 1.99 20150831 025900 9.95 1.97 20150831 030000 0.83 1.75 20150831 030000 0.84 1.76 20150831 030000 0.93 1.74 20150831 030000 0.94 1.77 20150831 030000 1.04 1.78 20150831 030000 1.06 1.72 20150831 030000 1.07 1.80 20150831 030000 1.26 1.71 20150831 030000 1.30 1.81 20150831 030000 1.33 2.04 20150831 030000 1.38 1.60 20150831 030000 1.38 2.07 20150831 030000 1.40 2.02 20150831 030000 1.48 1.69 20150831 030000 1.54 2.09 20150831 030000 1.57 1.83 20150831 030000 1.58 1.59 20150831 030000 1.58 1.99 20150831 030000 1.65 1.96 20150831 030000 1.73 1.68 20150831 030000 1.80 2.12 20150831 030000 1.85 1.97 20150831 030000 1.92 1.57 20150831 030000 1.94 1.66 20150831 030000 2.11 1.95 20150831 030000 2.11 2.14 20150831 030000 2.37 1.55 20150831 030000 2.40 2.16 20150831 030000 2.43 1.87 20150831 030000 2.57 2.14 20150831 030000 2.69 2.11 20150831 030000 2.72 1.54 20150831 030000 2.89 2.09 20150831 030000 2.93 1.89 20150831 030000 3.00 2.06 20150831 030000 3.22 2.04 20150831 030000 3.24 1.52 20150831 030000 3.26 1.91 20150831 030000 3.33 1.52 20150831 030000 3.44 1.51 20150831 030000 3.45 1.53 20150831 030000 3.45 2.01 20150831 030000 3.58 1.99 20150831 030000 3.67 1.93 20150831 030000 3.73 1.54 20150831 030000 3.84 1.96 20150831 030000 4.16 1.55 20150831 030000 4.67 1.57 20150831 030000 5.13 1.58 20150831 030000 5.74 1.59 20150831 030000 6.34 1.60 20150831 030000 7.24 1.64 20150831 030000 7.56 1.65 20150831 030000 7.81 1.66 20150831 030000 8.13 1.66 20150831 030000 8.47 1.67 20150831 030000 8.82 1.68 20150831 030000 9.21 1.69 20150831 030100 10.05 1.68 20150831 030100 10.24 1.29 20150831 030100 10.44 1.68 20150831 030100 10.68 1.31 20150831 030100 10.85 1.68 20150831 030100 11.27 1.34 20150831 030100 11.34 1.68 20150831 030100 11.85 1.36 20150831 030100 11.85 1.68 20150831 030100 12.21 1.68 20150831 030100 12.34 1.39 20150831 030100 12.75 1.68 20150831 030100 12.96 1.42 20150831 030100 13.19 1.68 20150831 030100 13.57 1.68 20150831 030100 13.59 1.45 20150831 030100 13.74 1.47 20150831 030100 13.74 1.68 20150831 030100 13.82 1.68 20150831 030100 13.87 1.50 20150831 030100 14.00 1.68 20150831 030100 14.01 1.52 20150831 030100 14.07 1.68 20150831 030100 14.23 1.67 20150831 030100 14.31 1.58 20150831 030100 14.40 1.67 20150831 030100 14.47 1.67 20150831 030100 14.49 1.63 20150831 030100 14.54 1.65 20150831 030100 14.62 1.67 20150831 030100 4.07 1.17 20150831 030100 4.20 1.18 20150831 030100 4.42 1.16 20150831 030100 4.55 1.16 20150831 030100 4.72 1.16 20150831 030100 4.81 1.18 20150831 030100 4.88 1.16 20150831 030100 5.06 1.15 20150831 030100 5.28 1.15 20150831 030100 5.37 1.19 20150831 030100 5.48 1.15 20150831 030100 5.76 1.15 20150831 030100 5.98 1.16 20150831 030100 5.98 1.20 20150831 030100 6.33 1.16 20150831 030100 6.99 1.21 20150831 030100 7.60 1.21 20150831 030100 8.16 1.21 20150831 030100 8.67 1.22 20150831 030100 9.17 1.23 20150831 030100 9.23 1.69 20150831 030100 9.28 1.69 20150831 030100 9.34 1.69 20150831 030100 9.37 1.68 20150831 030100 9.43 1.68 20150831 030100 9.46 1.68 20150831 030100 9.52 1.68 20150831 030100 9.65 1.68 20150831 030100 9.67 1.26 20150831 030200 6.04 1.50 20150831 030200 6.07 1.51 20150831 030200 6.14 1.52 20150831 030200 6.19 1.50 20150831 030200 6.23 1.52 20150831 030200 6.28 1.49 20150831 030200 6.32 1.53 20150831 030200 6.38 1.53 20150831 030200 6.40 1.48 20150831 030200 6.45 1.54 20150831 030200 6.50 1.54 20150831 030200 6.56 1.55 20150831 030200 6.60 1.47 20150831 030200 6.62 1.56 20150831 030200 6.69 1.56 20150831 030200 6.70 1.46 20150831 030200 6.72 1.16 20150831 030200 6.74 1.57 20150831 030200 6.82 1.57 20150831 030200 6.90 1.58 20150831 030200 6.92 1.45 20150831 030200 6.96 1.58 20150831 030200 7.03 1.57 20150831 030200 7.04 1.59 20150831 030200 7.07 1.16 20150831 030200 7.07 1.44 20150831 030200 7.12 1.59 20150831 030200 7.22 1.60 20150831 030200 7.24 1.43 20150831 030200 7.29 1.59 20150831 030200 7.29 1.60 20150831 030200 7.38 1.41 20150831 030200 7.41 1.61 20150831 030200 7.44 1.17 20150831 030200 7.45 1.38 20150831 030200 7.54 1.60 20150831 030200 7.56 1.61 20150831 030200 7.70 1.62 20150831 030200 7.72 1.29 20150831 030200 7.82 1.17 20150831 030200 7.83 1.62 20150831 030200 7.88 1.26 20150831 030200 7.96 1.23 20150831 030200 7.99 1.62 20150831 030200 8.13 1.20 20150831 030200 8.17 1.64 20150831 030200 8.18 1.63 20150831 030200 8.20 1.18 20150831 030200 8.36 1.63 20150831 030200 8.45 1.65 20150831 030200 8.52 1.64 20150831 030200 8.58 1.66 20150831 030200 8.59 1.65 20150831 030200 8.61 1.65 20150831 030200 8.63 1.66 20150831 030200 8.64 1.64 20150831 030200 8.64 1.66 20150831 030200 8.71 1.67 20150831 030200 8.75 1.67 20150831 030300 0.93 1.48 20150831 030300 0.98 1.48 20150831 030300 0.99 1.48 20150831 030300 1.00 1.47 20150831 030300 1.05 1.49 20150831 030300 1.10 1.49 20150831 030300 1.21 1.49 20150831 030300 1.23 1.50 20150831 030300 1.45 1.50 20150831 030300 1.49 1.51 20150831 030300 1.70 1.50 20150831 030300 1.72 1.52 20150831 030300 1.99 1.50 20150831 030300 2.01 1.52 20150831 030300 2.15 1.51 20150831 030300 2.18 1.51 20150831 030300 2.19 1.51 20150831 030300 2.23 1.51 20150831 030300 2.26 1.51 20150831 030300 2.27 1.51 20150831 030300 2.29 1.53 20150831 030300 2.34 1.51 20150831 030300 2.39 1.51 20150831 030300 2.51 1.51 20150831 030300 2.53 1.52 20150831 030300 2.55 1.54 20150831 030300 2.60 1.51 20150831 030300 2.66 1.52 20150831 030300 2.87 1.52 20150831 030300 2.91 1.55 20150831 030300 3.04 1.53 20150831 030300 3.22 1.53 20150831 030300 3.31 1.56 20150831 030300 3.40 1.54 20150831 030300 3.58 1.54 20150831 030300 3.74 1.56 20150831 030300 3.80 1.55 20150831 030300 3.94 1.56 20150831 030300 3.95 1.53 20150831 030300 3.99 1.53 20150831 030300 4.00 1.53 20150831 030300 4.00 1.54 20150831 030300 4.01 1.55 20150831 030300 4.03 1.54 20150831 030300 4.03 1.55 20150831 030300 4.05 1.56 20150831 030300 4.07 1.56 20150831 030300 4.08 1.56 20150831 030300 4.12 1.53 20150831 030300 4.38 1.53 20150831 030300 4.50 1.57 20150831 030300 4.63 1.53 20150831 030300 4.90 1.53 20150831 030300 4.90 1.58 20150831 030300 5.23 1.53 20150831 030300 5.30 1.58 20150831 030300 5.48 1.53 20150831 030300 5.66 1.59 20150831 030300 5.81 1.53 20150831 030300 6.05 1.59 20150831 030300 6.15 1.53 20150831 030300 6.50 1.53 20150831 030300 6.63 1.54 20150831 030300 6.82 1.56 20150831 030400 2.76 1.72 20150831 030400 2.87 1.74 20150831 030400 2.99 1.72 20150831 030400 3.04 1.76 20150831 030400 3.18 1.71 20150831 030400 3.28 1.79 20150831 030400 3.42 1.71 20150831 030400 3.52 1.81 20150831 030400 3.66 1.70 20150831 030400 3.79 1.83 20150831 030400 3.92 1.69 20150831 030400 4.00 1.85 20150831 030400 4.12 1.69 20150831 030400 4.28 1.87 20150831 030400 4.37 2.01 20150831 030400 4.38 1.99 20150831 030400 4.38 2.02 20150831 030400 4.39 2.03 20150831 030400 4.40 1.68 20150831 030400 4.42 1.98 20150831 030400 4.48 1.96 20150831 030400 4.51 2.04 20150831 030400 4.53 1.89 20150831 030400 4.53 1.95 20150831 030400 4.64 1.93 20150831 030400 4.69 1.68 20150831 030400 4.70 1.91 20150831 030400 4.81 2.05 20150831 030400 4.83 1.67 20150831 030400 4.91 1.67 20150831 030400 4.94 1.67 20150831 030400 5.04 1.66 20150831 030400 5.08 2.06 20150831 030400 5.15 1.66 20150831 030400 5.19 1.65 20150831 030400 5.32 1.65 20150831 030400 5.33 2.07 20150831 030400 5.37 1.64 20150831 030400 5.50 1.64 20150831 030400 5.52 1.64 20150831 030400 5.61 1.63 20150831 030400 5.61 2.09 20150831 030400 5.71 1.62 20150831 030400 5.73 1.62 20150831 030400 5.79 1.61 20150831 030400 5.83 1.61 20150831 030400 5.91 1.60 20150831 030400 5.91 2.10 20150831 030400 6.00 1.60 20150831 030400 6.16 2.11 20150831 030400 6.38 2.26 20150831 030400 6.44 2.12 20150831 030400 6.63 2.28 20150831 030400 6.74 2.14 20150831 030400 6.83 2.15 20150831 030400 6.84 2.16 20150831 030400 6.84 2.27 20150831 030400 6.85 2.18 20150831 030400 6.85 2.20 20150831 030400 6.85 2.22 20150831 030400 6.85 2.23 20150831 030400 6.85 2.25 20150831 030400 6.85 2.29 20150831 030500 10.08 2.19 20150831 030500 10.25 2.39 20150831 030500 10.37 2.18 20150831 030500 10.54 2.41 20150831 030500 10.60 2.18 20150831 030500 10.75 2.40 20150831 030500 10.76 2.34 20150831 030500 10.78 2.28 20150831 030500 10.79 2.37 20150831 030500 10.80 2.31 20150831 030500 10.82 2.25 20150831 030500 10.85 2.20 20150831 030500 10.87 2.23 20150831 030500 10.90 2.18 20150831 030500 2.82 2.21 20150831 030500 2.89 2.20 20150831 030500 2.98 2.21 20150831 030500 3.04 2.20 20150831 030500 3.24 2.21 20150831 030500 3.30 2.19 20150831 030500 3.55 2.22 20150831 030500 3.62 2.19 20150831 030500 3.79 2.22 20150831 030500 3.90 2.19 20150831 030500 4.12 2.22 20150831 030500 4.30 2.19 20150831 030500 4.42 2.22 20150831 030500 4.54 2.17 20150831 030500 4.56 2.17 20150831 030500 4.59 2.17 20150831 030500 4.59 2.18 20150831 030500 4.66 2.17 20150831 030500 4.67 2.18 20150831 030500 4.70 2.19 20150831 030500 4.71 2.23 20150831 030500 4.80 2.18 20150831 030500 4.90 2.18 20150831 030500 4.96 2.18 20150831 030500 5.06 2.24 20150831 030500 5.08 2.19 20150831 030500 5.13 2.19 20150831 030500 5.20 2.19 20150831 030500 5.37 2.24 20150831 030500 5.38 2.21 20150831 030500 5.45 2.24 20150831 030500 5.52 2.24 20150831 030500 5.64 2.23 20150831 030500 5.72 2.25 20150831 030500 5.89 2.24 20150831 030500 5.98 2.25 20150831 030500 6.11 2.25 20150831 030500 6.20 2.24 20150831 030500 6.50 2.25 20150831 030500 6.78 2.24 20150831 030500 7.18 2.24 20150831 030500 7.56 2.24 20150831 030500 7.90 2.27 20150831 030500 8.34 2.29 20150831 030500 8.69 2.31 20150831 030500 9.06 2.33 20150831 030500 9.49 2.35 20150831 030500 9.51 2.19 20150831 030500 9.74 2.19 20150831 030500 9.83 2.37 20150831 030600 5.00 2.47 20150831 030600 5.37 2.49 20150831 030600 5.75 2.51 20150831 030600 6.07 2.53 20150831 030600 6.08 2.30 20150831 030600 6.09 2.32 20150831 030600 6.18 2.29 20150831 030600 6.23 2.35 20150831 030600 6.34 2.28 20150831 030600 6.39 2.38 20150831 030600 6.46 2.55 20150831 030600 6.49 2.46 20150831 030600 6.52 2.46 20150831 030600 6.55 2.47 20150831 030600 6.56 2.26 20150831 030600 6.59 2.49 20150831 030600 6.61 2.41 20150831 030600 6.68 2.51 20150831 030600 6.69 2.48 20150831 030600 6.73 2.52 20150831 030600 6.81 2.54 20150831 030600 6.87 2.25 20150831 030600 6.87 2.44 20150831 030600 6.87 2.50 20150831 030600 6.87 2.58 20150831 030600 6.89 2.56 20150831 030600 6.95 2.58 20150831 030600 7.02 2.52 20150831 030600 7.02 2.59 20150831 030600 7.11 2.47 20150831 030600 7.13 2.24 20150831 030600 7.17 2.59 20150831 030600 7.20 2.55 20150831 030600 7.28 2.60 20150831 030600 7.36 2.58 20150831 030600 7.37 2.57 20150831 030600 7.42 2.49 20150831 030600 7.50 2.22 20150831 030600 7.53 2.57 20150831 030600 7.55 2.59 20150831 030600 7.63 2.62 20150831 030600 7.69 2.61 20150831 030600 7.75 2.56 20150831 030600 7.76 2.53 20150831 030600 7.85 2.63 20150831 030600 7.94 2.21 20150831 030600 7.97 2.55 20150831 030600 8.13 2.56 20150831 030600 8.22 2.54 20150831 030600 8.26 2.57 20150831 030600 8.29 2.57 20150831 030600 8.32 2.56 20150831 030600 8.39 2.20 20150831 030600 8.39 2.55 20150831 030600 8.40 2.53 20150831 030600 8.43 2.55 20150831 030600 8.52 2.54 20150831 030600 8.62 2.52 20150831 030600 8.63 2.20 20150831 030600 8.63 2.53 20150831 030600 8.69 2.52 20150831 030600 8.83 2.51 20150831 030600 8.90 2.20 20150831 030600 9.18 2.19 20150831 030700 4.56 2.74 20150831 030700 4.58 2.73 20150831 030700 4.58 2.76 20150831 030700 4.59 2.71 20150831 030700 4.59 2.75 20150831 030700 4.60 2.72 20150831 030700 4.60 2.78 20150831 030700 4.61 2.69 20150831 030700 4.62 2.70 20150831 030700 4.65 2.68 20150831 030700 4.71 2.45 20150831 030700 4.75 2.69 20150831 030700 4.81 2.76 20150831 030700 4.83 2.48 20150831 030700 4.86 2.69 20150831 030700 4.87 2.77 20150831 030700 5.00 2.78 20150831 030700 5.04 2.52 20150831 030700 5.05 2.70 20150831 030700 5.14 2.76 20150831 030700 5.14 2.77 20150831 030700 5.19 2.71 20150831 030700 5.25 2.56 20150831 030700 5.36 2.78 20150831 030700 5.42 2.72 20150831 030700 5.42 2.76 20150831 030700 5.44 2.59 20150831 030700 5.53 2.77 20150831 030700 5.66 2.62 20150831 030700 5.66 2.73 20150831 030700 5.67 2.78 20150831 030700 5.80 2.76 20150831 030700 5.86 2.66 20150831 030700 5.88 2.73 20150831 030700 5.92 2.76 20150831 030700 6.09 2.69 20150831 030700 6.09 2.78 20150831 030700 6.11 2.74 20150831 030700 6.16 2.76 20150831 030700 6.21 2.76 20150831 030700 6.25 2.72 20150831 030700 6.35 2.75 20150831 030700 6.51 2.78 20150831 030700 6.52 2.75 20150831 030700 6.59 2.76 20150831 030700 6.85 2.75 20150831 030700 6.87 2.77 20150831 030700 6.94 2.76 20150831 030700 7.22 2.75 20150831 030700 7.31 2.75 20150831 030700 7.31 2.78 20150831 030700 7.63 2.75 20150831 030700 7.78 2.77 20150831 030700 8.07 2.79 20150831 030700 8.19 2.81 20150831 030700 8.32 2.83 20150831 030700 8.43 2.85 20150831 030700 8.56 2.88 20150831 030700 8.65 2.90 20150831 030700 8.77 2.92 20150831 030700 8.88 2.94 20150831 030700 8.92 2.97 20150831 030700 8.97 2.96 20150831 030800 10.06 3.18 20150831 030800 10.21 3.20 20150831 030800 10.28 3.28 20150831 030800 10.37 3.22 20150831 030800 10.50 3.24 20150831 030800 10.57 3.27 20150831 030800 10.67 3.26 20150831 030800 3.72 3.28 20150831 030800 3.73 3.28 20150831 030800 3.83 3.28 20150831 030800 3.87 3.28 20150831 030800 4.03 3.28 20150831 030800 4.08 3.28 20150831 030800 4.35 3.28 20150831 030800 4.43 3.28 20150831 030800 4.77 3.28 20150831 030800 4.78 3.29 20150831 030800 5.09 3.30 20150831 030800 5.12 3.29 20150831 030800 5.48 3.30 20150831 030800 5.48 3.31 20150831 030800 5.86 3.32 20150831 030800 5.89 3.32 20150831 030800 6.22 3.34 20150831 030800 6.31 3.33 20150831 030800 6.52 3.36 20150831 030800 6.66 3.34 20150831 030800 6.76 3.48 20150831 030800 6.91 3.38 20150831 030800 7.09 3.47 20150831 030800 7.10 3.35 20150831 030800 7.28 3.40 20150831 030800 7.45 3.46 20150831 030800 7.55 3.36 20150831 030800 7.61 3.41 20150831 030800 7.90 3.36 20150831 030800 7.90 3.45 20150831 030800 7.98 3.44 20150831 030800 8.24 3.34 20150831 030800 8.59 2.99 20150831 030800 8.59 3.33 20150831 030800 8.61 2.98 20150831 030800 8.61 2.99 20150831 030800 8.66 2.98 20150831 030800 8.68 3.00 20150831 030800 8.71 2.98 20150831 030800 8.75 3.01 20150831 030800 8.81 2.97 20150831 030800 8.85 3.02 20150831 030800 8.93 3.32 20150831 030800 8.95 3.03 20150831 030800 9.03 3.04 20150831 030800 9.13 3.05 20150831 030800 9.22 3.31 20150831 030800 9.23 3.06 20150831 030800 9.32 3.07 20150831 030800 9.43 3.09 20150831 030800 9.52 3.10 20150831 030800 9.57 3.30 20150831 030800 9.65 3.12 20150831 030800 9.79 3.14 20150831 030800 9.91 3.16 20150831 030800 9.92 3.29 20150831 030900 3.71 3.89 20150831 030900 3.75 3.89 20150831 030900 3.79 3.89 20150831 030900 3.84 3.88 20150831 030900 3.90 3.62 20150831 030900 3.91 3.88 20150831 030900 3.92 3.62 20150831 030900 3.93 3.63 20150831 030900 3.97 3.63 20150831 030900 3.98 3.61 20150831 030900 4.00 3.88 20150831 030900 4.01 3.63 20150831 030900 4.01 3.86 20150831 030900 4.04 3.83 20150831 030900 4.07 3.60 20150831 030900 4.07 3.64 20150831 030900 4.07 3.81 20150831 030900 4.10 3.78 20150831 030900 4.14 3.64 20150831 030900 4.15 3.59 20150831 030900 4.15 3.75 20150831 030900 4.21 3.58 20150831 030900 4.21 3.73 20150831 030900 4.22 3.64 20150831 030900 4.26 3.70 20150831 030900 4.30 3.57 20150831 030900 4.30 3.64 20150831 030900 4.33 3.68 20150831 030900 4.37 3.56 20150831 030900 4.42 3.65 20150831 030900 4.45 3.56 20150831 030900 4.52 3.55 20150831 030900 4.57 3.55 20150831 030900 4.59 3.55 20150831 030900 4.62 3.55 20150831 030900 4.66 3.55 20150831 030900 4.70 3.55 20150831 030900 4.75 3.55 20150831 030900 4.80 3.55 20150831 030900 4.85 3.55 20150831 030900 4.93 3.55 20150831 030900 5.12 3.53 20150831 030900 5.37 3.51 20150831 030900 5.65 3.49 20150831 030900 5.87 3.46 20150831 030900 6.17 3.44 20150831 030900 6.45 3.49 20150831 030900 6.47 3.41 20150831 030900 6.48 3.50 20150831 030900 6.56 3.49 20150831 030900 6.60 3.51 20150831 030900 6.75 3.38 20150831 030900 6.81 3.45 20150831 030900 6.82 3.44 20150831 030900 6.83 3.48 20150831 030900 6.84 3.51 20150831 030900 6.85 3.41 20150831 030900 6.87 3.50 20150831 030900 6.91 3.39 20150831 030900 6.98 3.36 20150831 030900 7.00 3.37 20150831 030900 7.10 3.35 20150831 030900 7.25 3.33 20150831 031000 1.07 3.60 20150831 031000 1.38 3.56 20150831 031000 1.68 3.65 20150831 031000 2.31 3.51 20150831 031000 2.72 3.69 20150831 031000 3.24 3.91 20150831 031000 3.26 3.91 20150831 031000 3.26 3.93 20150831 031000 3.30 3.91 20150831 031000 3.30 3.95 20150831 031000 3.32 3.97 20150831 031000 3.35 3.91 20150831 031000 3.36 3.99 20150831 031000 3.39 4.01 20150831 031000 3.40 3.90 20150831 031000 3.41 3.46 20150831 031000 3.43 4.04 20150831 031000 3.47 3.90 20150831 031000 3.47 4.06 20150831 031000 3.52 4.08 20150831 031000 3.55 3.90 20150831 031000 3.57 4.11 20150831 031000 3.60 4.11 20150831 031000 3.63 3.90 20150831 031000 3.65 4.11 20150831 031000 3.67 3.89 20150831 031000 3.68 3.89 20150831 031000 3.69 3.89 20150831 031000 3.72 4.12 20150831 031000 3.76 4.12 20150831 031000 3.84 3.74 20150831 031000 3.85 4.13 20150831 031000 3.94 4.13 20150831 031000 4.01 4.13 20150831 031000 4.11 4.14 20150831 031000 4.28 4.14 20150831 031000 4.36 3.41 20150831 031000 4.71 4.12 20150831 031000 4.75 3.38 20150831 031000 4.80 3.78 20150831 031000 5.03 3.35 20150831 031000 5.10 4.10 20150831 031000 5.39 3.32 20150831 031000 5.54 4.08 20150831 031000 5.67 3.82 20150831 031000 5.69 3.30 20150831 031000 5.93 3.84 20150831 031000 5.98 4.06 20150831 031000 6.09 3.27 20150831 031000 6.16 3.85 20150831 031000 6.41 4.03 20150831 031000 6.43 3.87 20150831 031000 6.57 3.24 20150831 031000 6.70 3.89 20150831 031000 6.78 4.02 20150831 031000 6.93 3.22 20150831 031000 6.93 3.91 20150831 031000 7.20 3.93 20150831 031000 7.21 4.00 20150831 031000 7.39 3.20 20150831 031000 7.49 3.95 20150831 031000 7.64 3.98 20150831 031000 7.77 3.97 20150831 031100 10.61 3.80 20150831 031100 11.33 3.77 20150831 031100 12.13 3.74 20150831 031100 12.98 3.71 20150831 031100 13.69 3.68 20150831 031100 14.51 3.65 20150831 031100 15.34 3.61 20150831 031100 16.17 3.58 20150831 031100 16.59 3.59 20150831 031100 17.01 3.60 20150831 031100 4.41 3.69 20150831 031100 4.51 3.72 20150831 031100 4.57 3.68 20150831 031100 4.60 3.75 20150831 031100 4.65 3.78 20150831 031100 4.72 3.67 20150831 031100 4.73 3.81 20150831 031100 4.81 3.85 20150831 031100 4.87 3.88 20150831 031100 4.88 3.65 20150831 031100 4.92 3.92 20150831 031100 4.98 3.96 20150831 031100 5.04 3.64 20150831 031100 5.13 3.98 20150831 031100 5.19 3.62 20150831 031100 5.35 3.61 20150831 031100 5.44 3.96 20150831 031100 5.54 3.59 20150831 031100 5.67 3.57 20150831 031100 5.77 3.48 20150831 031100 5.78 3.44 20150831 031100 5.79 3.51 20150831 031100 5.79 3.55 20150831 031100 5.81 3.40 20150831 031100 5.84 3.37 20150831 031100 5.86 3.95 20150831 031100 5.89 3.33 20150831 031100 5.95 3.29 20150831 031100 6.02 3.26 20150831 031100 6.13 3.24 20150831 031100 6.33 3.25 20150831 031100 6.33 3.93 20150831 031100 6.53 3.26 20150831 031100 6.69 3.27 20150831 031100 6.77 3.92 20150831 031100 6.90 3.27 20150831 031100 7.12 3.28 20150831 031100 7.32 3.29 20150831 031100 7.33 3.91 20150831 031100 7.42 3.26 20150831 031100 7.43 3.24 20150831 031100 7.47 3.22 20150831 031100 7.49 3.27 20150831 031100 7.50 3.30 20150831 031100 7.52 3.21 20150831 031100 7.58 3.29 20150831 031100 7.65 3.19 20150831 031100 7.68 3.30 20150831 031100 7.72 3.31 20150831 031100 7.82 3.18 20150831 031100 7.89 3.89 20150831 031100 8.51 3.88 20150831 031100 9.07 3.87 20150831 031100 9.76 3.84 20150831 031200 10.43 3.53 20150831 031200 11.42 1.79 20150831 031200 11.47 3.55 20150831 031200 12.72 1.69 20150831 031200 12.75 3.57 20150831 031200 14.02 3.60 20150831 031200 1.47 2.68 20150831 031200 14.91 1.60 20150831 031200 15.07 3.61 20150831 031200 1.60 2.57 20150831 031200 16.36 3.64 20150831 031200 1.64 2.70 20150831 031200 17.11 1.50 20150831 031200 17.42 3.61 20150831 031200 17.64 3.66 20150831 031200 17.76 3.62 20150831 031200 18.02 3.66 20150831 031200 18.16 3.63 20150831 031200 18.19 3.66 20150831 031200 18.39 3.66 20150831 031200 1.84 2.73 20150831 031200 18.56 3.64 20150831 031200 18.61 3.66 20150831 031200 18.78 3.66 20150831 031200 18.89 3.65 20150831 031200 19.01 3.66 20150831 031200 19.24 3.67 20150831 031200 19.28 3.66 20150831 031200 19.32 1.40 20150831 031200 19.41 3.67 20150831 031200 19.65 3.67 20150831 031200 2.04 2.78 20150831 031200 21.13 1.33 20150831 031200 2.23 2.81 20150831 031200 23.36 1.23 20150831 031200 2.38 2.84 20150831 031200 25.55 1.14 20150831 031200 2.56 2.88 20150831 031200 2.73 2.92 20150831 031200 27.37 1.06 20150831 031200 2.77 2.46 20150831 031200 2.86 2.96 20150831 031200 2.94 3.01 20150831 031200 29.60 0.96 20150831 031200 2.97 3.07 20150831 031200 31.17 0.92 20150831 031200 31.47 0.97 20150831 031200 3.16 3.11 20150831 031200 31.87 1.02 20150831 031200 32.33 1.07 20150831 031200 3.58 3.17 20150831 031200 3.97 2.36 20150831 031200 4.19 3.23 20150831 031200 4.85 3.29 20150831 031200 5.44 3.33 20150831 031200 5.48 2.24 20150831 031200 6.24 3.39 20150831 031200 7.01 2.12 20150831 031200 7.04 3.45 20150831 031200 7.92 3.48 20150831 031200 8.30 2.03 20150831 031200 9.19 3.51 20150831 031200 9.85 1.91 20150831 031300 19.27 4.35 20150831 031300 19.31 4.23 20150831 031300 19.36 4.13 20150831 031300 19.46 4.02 20150831 031300 19.58 3.91 20150831 031300 19.70 3.82 20150831 031300 19.88 3.73 20150831 031300 20.36 3.71 20150831 031300 20.85 3.70 20150831 031300 21.26 3.69 20150831 031300 21.75 3.68 20150831 031300 22.26 3.67 20150831 031300 22.69 3.67 20150831 031300 23.21 3.66 20150831 031300 23.72 3.65 20150831 031300 24.15 3.67 20150831 031300 24.64 3.72 20150831 031300 25.12 3.76 20150831 031300 25.53 3.80 20150831 031300 26.02 3.85 20150831 031300 26.52 3.90 20150831 031300 26.92 3.94 20150831 031300 27.42 3.99 20150831 031300 27.91 4.04 20150831 031300 28.26 4.07 20150831 031300 28.50 4.09 20150831 031300 28.79 4.11 20150831 031300 29.09 4.14 20150831 031300 29.35 4.15 20150831 031300 29.67 4.17 20150831 031300 29.99 4.20 20150831 031300 30.27 4.21 20150831 031300 30.60 4.24 20150831 031300 30.79 4.18 20150831 031300 30.95 4.11 20150831 031300 31.20 4.02 20150831 031300 31.45 3.93 20150831 031300 31.74 3.85 20150831 031300 32.02 3.77 20150831 031300 32.36 3.68 20150831 031300 32.68 1.12 20150831 031300 32.73 3.58 20150831 031300 32.91 3.22 20150831 031300 32.93 3.10 20150831 031300 32.95 3.36 20150831 031300 33.04 2.96 20150831 031300 33.05 3.50 20150831 031300 33.17 1.17 20150831 031300 33.21 2.82 20150831 031300 33.41 2.71 20150831 031300 33.68 1.22 20150831 031300 33.73 2.57 20150831 031300 34.11 2.43 20150831 031300 34.22 1.27 20150831 031300 34.30 2.09 20150831 031300 34.32 1.97 20150831 031300 34.33 2.21 20150831 031300 34.36 1.87 20150831 031300 34.39 2.32 20150831 031300 34.44 1.74 20150831 031300 34.56 1.62 20150831 031300 34.68 1.52 20150831 031300 34.70 1.31 20150831 031300 34.86 1.39 20150831 031400 19.19 4.56 20150831 031400 19.20 4.68 20150831 031400 19.23 4.47 20150831 031400 19.51 4.81 20150831 031400 19.77 4.93 20150831 031400 20.05 5.05 20150831 031400 20.37 5.19 20150831 031400 20.68 5.32 20150831 031400 20.92 5.43 20150831 031400 21.24 5.57 20150831 031400 21.55 5.70 20150831 031400 21.78 5.81 20150831 031400 21.85 5.91 20150831 031400 21.95 6.01 20150831 031400 22.04 6.10 20150831 031400 22.14 6.20 20150831 031400 22.23 6.30 20150831 031400 22.33 6.39 20150831 031400 22.45 6.49 20150831 031400 22.57 6.60 20150831 031400 22.67 6.68 20150831 031400 22.84 6.80 20150831 031400 23.02 6.92 20150831 031400 23.17 7.02 20150831 031400 23.35 7.14 20150831 031400 23.54 7.26 20150831 031400 23.75 7.39 20150831 031400 23.91 7.48 20150831 031400 24.02 8.68 20150831 031400 24.03 8.55 20150831 031400 24.04 8.33 20150831 031400 24.04 8.44 20150831 031400 24.06 8.20 20150831 031400 24.09 8.09 20150831 031400 24.11 7.96 20150831 031400 24.12 8.77 20150831 031400 24.13 7.61 20150831 031400 24.14 7.85 20150831 031400 24.17 7.74 20150831 031400 24.25 8.83 20150831 031400 24.40 8.91 20150831 031400 24.58 8.99 20150831 031400 24.73 9.06 20150831 031400 24.94 9.13 20150831 031400 25.16 9.21 20150831 031400 25.41 9.29 20150831 031400 25.63 9.36 20150831 031400 25.89 9.44 20150831 031400 26.18 9.54 20150831 031400 26.45 9.62 20150831 031400 26.78 9.72 20150831 031400 27.13 9.82 20150831 031400 27.39 9.89 20150831 031400 27.77 9.98 20150831 031400 28.17 10.07 20150831 031400 28.29 10.54 20150831 031400 28.29 10.70 20150831 031400 28.30 10.62 20150831 031400 28.36 10.31 20150831 031400 28.37 10.23 20150831 031400 28.37 10.38 20150831 031400 28.37 10.47 20150831 031400 28.45 10.15 20150831 031500 28.27 10.78 20150831 031500 28.28 10.87 20150831 031500 28.43 10.96 20150831 031500 28.60 11.06 20150831 031500 28.76 11.16 20150831 031500 28.91 11.25 20150831 031500 29.04 11.34 20150831 031500 29.20 11.44 20150831 031500 29.35 11.52 20150831 031500 29.51 11.62 20150831 031500 29.65 12.35 20150831 031500 29.70 11.70 20150831 031500 29.79 12.38 20150831 031500 29.90 11.76 20150831 031500 30.13 12.42 20150831 031500 30.15 11.83 20150831 031500 30.41 11.89 20150831 031500 30.42 12.46 20150831 031500 30.64 11.95 20150831 031500 30.75 12.50 20150831 031500 30.88 12.01 20150831 031500 30.98 12.84 20150831 031500 31.05 12.84 20150831 031500 31.07 12.55 20150831 031500 31.15 12.82 20150831 031500 31.17 12.08 20150831 031500 31.28 12.82 20150831 031500 31.30 12.58 20150831 031500 31.31 12.81 20150831 031500 31.43 12.14 20150831 031500 31.46 12.80 20150831 031500 31.50 12.80 20150831 031500 31.61 12.62 20150831 031500 31.62 12.78 20150831 031500 31.68 12.79 20150831 031500 31.73 12.52 20150831 031500 31.74 12.20 20150831 031500 31.74 12.26 20150831 031500 31.74 12.58 20150831 031500 31.75 12.31 20150831 031500 31.75 12.63 20150831 031500 31.76 12.36 20150831 031500 31.77 12.42 20150831 031500 31.77 12.67 20150831 031500 31.79 12.47 20150831 031500 31.79 12.76 20150831 031500 31.86 12.69 20150831 031500 31.88 12.78 20150831 031500 31.90 12.66 20150831 031500 31.92 12.75 20150831 031500 31.99 12.70 20150831 031500 32.08 12.77 20150831 031500 32.09 12.73 20150831 031500 32.11 12.71 20150831 031500 32.18 12.70 20150831 031500 32.24 12.72 20150831 031500 32.24 12.76 20150831 031500 32.27 12.72 20150831 031500 32.35 12.72 20150831 031500 32.40 12.73 20150831 031500 32.45 12.74 20150831 031500 32.51 12.74 20150831 031500 32.60 12.74 20150831 031500 32.63 12.74 20150831 031600 24.22 11.09 20150831 031600 24.28 11.13 20150831 031600 24.30 11.05 20150831 031600 24.35 11.18 20150831 031600 24.42 11.22 20150831 031600 24.44 11.00 20150831 031600 24.52 11.27 20150831 031600 24.59 10.95 20150831 031600 24.63 11.31 20150831 031600 24.72 10.91 20150831 031600 24.73 11.36 20150831 031600 24.83 11.40 20150831 031600 24.88 10.86 20150831 031600 24.97 11.45 20150831 031600 25.06 10.81 20150831 031600 25.16 11.49 20150831 031600 25.21 10.77 20150831 031600 25.33 11.52 20150831 031600 25.36 10.73 20150831 031600 25.53 11.55 20150831 031600 25.55 10.68 20150831 031600 25.70 10.64 20150831 031600 25.72 11.59 20150831 031600 25.86 10.59 20150831 031600 25.87 11.61 20150831 031600 26.02 10.54 20150831 031600 26.02 11.64 20150831 031600 26.15 10.50 20150831 031600 26.17 11.67 20150831 031600 26.29 10.45 20150831 031600 26.30 11.70 20150831 031600 26.41 10.41 20150831 031600 26.43 11.73 20150831 031600 26.53 10.37 20150831 031600 26.59 11.76 20150831 031600 26.65 10.32 20150831 031600 26.74 11.78 20150831 031600 26.86 10.27 20150831 031600 26.91 11.82 20150831 031600 27.11 11.85 20150831 031600 27.29 11.88 20150831 031600 27.32 10.23 20150831 031600 27.51 11.92 20150831 031600 27.74 11.95 20150831 031600 27.88 10.18 20150831 031600 27.95 11.99 20150831 031600 28.17 12.02 20150831 031600 28.35 12.04 20150831 031600 28.49 12.06 20150831 031600 28.64 12.08 20150831 031600 28.79 12.11 20150831 031600 28.90 12.12 20150831 031600 29.01 12.14 20150831 031600 29.13 12.16 20150831 031600 29.23 12.18 20150831 031600 29.34 12.20 20150831 031600 29.39 12.23 20150831 031600 29.43 12.25 20150831 031600 29.48 12.26 20150831 031600 29.51 12.28 20150831 031600 29.54 12.30 20150831 031600 29.57 12.32 20150831 031600 29.59 12.34 20150831 031700 28.33 5.58 20150831 031700 28.43 10.13 20150831 031700 28.92 10.09 20150831 031700 29.11 5.57 20150831 031700 29.47 10.04 20150831 031700 29.90 5.55 20150831 031700 30.06 9.99 20150831 031700 30.56 9.95 20150831 031700 30.60 5.53 20150831 031700 31.17 9.90 20150831 031700 31.44 5.51 20150831 031700 31.84 9.85 20150831 031700 32.35 5.56 20150831 031700 32.50 9.79 20150831 031700 33.14 5.63 20150831 031700 33.28 9.72 20150831 031700 34.06 9.64 20150831 031700 34.07 5.74 20150831 031700 34.71 9.58 20150831 031700 34.99 5.84 20150831 031700 35.47 9.52 20150831 031700 35.76 5.93 20150831 031700 36.24 9.44 20150831 031700 36.65 6.05 20150831 031700 36.88 9.38 20150831 031700 37.54 6.18 20150831 031700 37.65 9.31 20150831 031700 38.28 6.28 20150831 031700 38.32 9.24 20150831 031700 38.80 9.17 20150831 031700 39.14 6.42 20150831 031700 39.39 9.08 20150831 031700 39.84 6.53 20150831 031700 39.97 9.00 20150831 031700 40.39 6.62 20150831 031700 40.46 8.93 20150831 031700 41.05 6.72 20150831 031700 41.05 8.84 20150831 031700 41.64 8.76 20150831 031700 41.67 6.81 20150831 031700 42.14 8.69 20150831 031700 42.21 6.90 20150831 031700 42.73 8.61 20150831 031700 42.85 7.00 20150831 031700 43.09 8.52 20150831 031700 43.30 8.45 20150831 031700 43.48 7.11 20150831 031700 43.56 8.37 20150831 031700 43.83 8.29 20150831 031700 43.99 7.19 20150831 031700 44.06 8.22 20150831 031700 44.35 8.13 20150831 031700 44.61 7.30 20150831 031700 44.65 8.05 20150831 031700 44.72 7.37 20150831 031700 44.81 7.43 20150831 031700 44.90 7.50 20150831 031700 44.91 7.97 20150831 031700 44.99 7.57 20150831 031700 45.05 7.63 20150831 031700 45.12 7.70 20150831 031700 45.17 7.77 20150831 031700 45.21 7.83 20150831 031700 45.23 7.89 20150831 031800 10.29 3.16 20150831 031800 10.43 4.02 20150831 031800 11.43 3.33 20150831 031800 11.66 4.20 20150831 031800 12.40 3.46 20150831 031800 13.23 4.28 20150831 031800 13.57 3.62 20150831 031800 14.57 4.35 20150831 031800 14.73 3.78 20150831 031800 15.70 3.91 20150831 031800 16.20 4.43 20150831 031800 16.86 4.06 20150831 031800 17.84 4.51 20150831 031800 17.92 4.22 20150831 031800 18.67 4.36 20150831 031800 19.23 4.58 20150831 031800 19.57 4.53 20150831 031800 20.13 3.54 20150831 031800 20.48 4.71 20150831 031800 20.98 4.66 20150831 031800 21.25 4.85 20150831 031800 21.30 3.69 20150831 031800 22.18 5.02 20150831 031800 22.29 3.81 20150831 031800 22.66 4.73 20150831 031800 23.11 5.19 20150831 031800 23.48 3.96 20150831 031800 23.90 5.34 20150831 031800 24.01 4.80 20150831 031800 24.70 4.11 20150831 031800 24.86 5.51 20150831 031800 25.45 4.86 20150831 031800 25.67 5.60 20150831 031800 25.73 4.23 20150831 031800 26.12 4.87 20150831 031800 26.24 5.60 20150831 031800 26.67 4.88 20150831 031800 26.95 5.60 20150831 031800 27.04 4.37 20150831 031800 27.34 4.89 20150831 031800 27.68 5.59 20150831 031800 27.90 4.47 20150831 031800 28.01 4.90 20150831 031800 28.28 4.52 20150831 031800 28.57 4.91 20150831 031800 28.71 4.59 20150831 031800 29.12 4.65 20150831 031800 29.24 4.92 20150831 031800 29.46 4.70 20150831 031800 29.84 4.76 20150831 031800 29.91 4.93 20150831 031800 30.20 4.82 20150831 031800 30.48 4.94 20150831 031800 30.49 4.87 20150831 031800 30.82 4.93 20150831 031800 6.93 3.24 20150831 031800 7.08 3.09 20150831 031800 7.17 3.40 20150831 031800 7.49 2.96 20150831 031800 7.65 3.54 20150831 031800 8.31 2.86 20150831 031800 8.46 3.71 20150831 031800 9.37 3.03 20150831 031800 9.47 3.88 20150831 031900 10.05 -0.49 20150831 031900 11.03 -0.55 20150831 031900 12.19 -0.61 20150831 031900 13.40 -0.68 20150831 031900 14.36 -0.73 20150831 031900 15.20 -0.82 20150831 031900 15.50 1.43 20150831 031900 15.51 1.18 20150831 031900 15.56 1.64 20150831 031900 15.69 1.89 20150831 031900 15.74 -0.94 20150831 031900 15.83 0.89 20150831 031900 15.90 2.14 20150831 031900 16.15 0.65 20150831 031900 16.17 2.35 20150831 031900 16.19 -1.03 20150831 031900 16.51 2.60 20150831 031900 16.55 0.36 20150831 031900 16.78 -1.13 20150831 031900 16.92 2.85 20150831 031900 16.98 0.06 20150831 031900 17.32 -1.24 20150831 031900 17.32 3.05 20150831 031900 17.34 -0.18 20150831 031900 17.75 -0.49 20150831 031900 17.78 -1.33 20150831 031900 18.03 3.27 20150831 031900 18.23 -0.78 20150831 031900 18.33 -1.43 20150831 031900 18.63 -1.03 20150831 031900 18.87 -1.53 20150831 031900 19.15 -1.33 20150831 031900 19.16 3.42 20150831 031900 19.29 -1.40 20150831 031900 19.34 -1.61 20150831 031900 19.39 -1.45 20150831 031900 19.52 -1.50 20150831 031900 19.52 -1.66 20150831 031900 19.52 -1.68 20150831 031900 19.54 -1.65 20150831 031900 19.54 -1.70 20150831 031900 19.57 -1.73 20150831 031900 19.62 -1.75 20150831 031900 19.65 -1.56 20150831 031900 19.66 -1.61 20150831 031900 19.76 -1.67 20150831 031900 19.76 -1.78 20150831 031900 19.85 -1.82 20150831 031900 19.86 -1.74 20150831 031900 19.92 -1.79 20150831 031900 19.96 -1.85 20150831 031900 5.15 -0.29 20150831 031900 5.37 -0.44 20150831 031900 5.45 -0.24 20150831 031900 5.59 -0.59 20150831 031900 5.64 -0.73 20150831 031900 5.84 -0.88 20150831 031900 6.04 -1.04 20150831 031900 6.17 -1.17 20150831 031900 6.23 -1.34 20150831 031900 6.62 -0.31 20150831 031900 7.88 -0.37 20150831 031900 8.87 -0.43 20150831 032000 6.48 -1.49 20150831 032000 6.52 -1.55 20150831 032000 6.53 -1.67 20150831 032000 6.54 -1.61 20150831 032000 6.54 -1.72 20150831 032000 6.57 -1.78 20150831 032000 6.58 -1.90 20150831 032000 6.59 -1.84 20150831 032000 6.61 -1.96 20150831 033800 10.26 4.01 20150831 033800 10.67 3.08 20150831 033800 10.68 3.30 20150831 033800 10.74 2.86 20150831 033800 10.75 3.48 20150831 033800 10.86 2.67 20150831 033800 10.89 3.99 20150831 033800 10.91 3.69 20150831 033800 11.07 2.44 20150831 033800 11.13 3.90 20150831 033800 11.33 3.99 20150831 033800 11.43 3.97 20150831 033800 11.55 3.98 20150831 033800 11.76 3.96 20150831 033800 11.94 3.95 20150831 033800 12.08 3.94 20150831 033800 12.16 3.94 20150831 033800 12.38 3.93 20150831 033800 12.56 3.93 20150831 033800 12.75 3.92 20150831 033800 12.79 3.91 20150831 033800 13.02 3.90 20150831 033800 7.64 4.18 20150831 033800 7.65 4.19 20150831 033800 7.68 4.16 20150831 033800 7.71 4.21 20150831 033800 7.78 4.14 20150831 033800 7.83 4.24 20150831 033800 7.84 4.44 20150831 033800 7.91 4.46 20150831 033800 7.93 4.12 20150831 033800 7.97 4.25 20150831 033800 7.97 4.48 20150831 033800 7.98 4.49 20150831 033800 7.99 4.42 20150831 033800 7.99 4.45 20150831 033800 8.01 4.39 20150831 033800 8.01 4.52 20150831 033800 8.02 4.50 20150831 033800 8.06 4.35 20150831 033800 8.06 4.55 20150831 033800 8.07 4.52 20150831 033800 8.10 4.32 20150831 033800 8.10 4.54 20150831 033800 8.11 4.55 20150831 033800 8.11 4.57 20150831 033800 8.13 4.10 20150831 033800 8.18 4.28 20150831 033800 8.62 4.08 20150831 033800 9.17 4.06 20150831 033800 9.65 4.04 20150831 033900 10.06 4.50 20150831 033900 10.41 4.53 20150831 033900 10.76 4.56 20150831 033900 11.11 4.56 20150831 033900 11.57 4.56 20150831 033900 12.07 4.55 20150831 033900 12.48 4.55 20150831 033900 12.92 4.27 20150831 033900 12.97 4.29 20150831 033900 13.00 4.54 20150831 033900 13.15 4.32 20150831 033900 13.20 4.27 20150831 033900 13.41 4.35 20150831 033900 13.42 4.26 20150831 033900 13.53 4.54 20150831 033900 13.66 4.38 20150831 033900 13.68 4.26 20150831 033900 13.92 4.25 20150831 033900 13.93 4.41 20150831 033900 13.99 4.54 20150831 033900 14.12 4.24 20150831 033900 14.15 4.44 20150831 033900 14.36 4.24 20150831 033900 14.44 4.47 20150831 033900 14.56 4.54 20150831 033900 14.59 4.23 20150831 033900 14.73 4.50 20150831 033900 14.77 4.22 20150831 033900 14.97 4.20 20150831 033900 14.99 4.53 20150831 033900 15.18 4.19 20150831 033900 15.33 4.18 20150831 033900 15.51 4.16 20150831 033900 15.69 4.15 20150831 033900 15.83 4.13 20150831 033900 16.00 4.12 20150831 033900 16.20 4.11 20150831 033900 16.24 4.07 20150831 033900 16.34 4.10 20150831 033900 6.09 4.28 20150831 033900 6.25 4.29 20150831 033900 6.28 4.29 20150831 033900 6.45 4.31 20150831 033900 6.46 4.30 20150831 033900 6.62 4.33 20150831 033900 6.68 4.30 20150831 033900 6.79 4.34 20150831 033900 6.91 4.31 20150831 033900 7.00 4.36 20150831 033900 7.16 4.31 20150831 033900 7.22 4.37 20150831 033900 7.37 4.31 20150831 033900 7.41 4.39 20150831 033900 7.63 4.32 20150831 033900 7.63 4.41 20150831 033900 7.77 4.43 20150831 033900 7.89 4.32 20150831 033900 8.14 4.34 20150831 033900 8.46 4.37 20150831 033900 8.79 4.40 20150831 033900 9.07 4.42 20150831 033900 9.42 4.45 20150831 033900 9.77 4.48 20150831 034000 10.92 1.28 20150831 034000 11.23 1.34 20150831 034000 11.57 1.41 20150831 034000 11.66 1.48 20150831 034000 11.69 1.53 20150831 034000 11.73 1.59 20150831 034000 11.80 1.64 20150831 034000 11.83 1.69 20150831 034000 11.86 1.75 20150831 034000 11.90 1.80 20150831 034000 11.98 1.86 20150831 034000 12.00 1.90 20150831 034000 12.07 1.97 20150831 034000 12.13 2.03 20150831 034000 12.16 2.08 20150831 034000 12.27 2.14 20150831 034000 12.32 2.21 20150831 034000 12.34 2.26 20150831 034000 12.38 2.33 20150831 034000 12.49 2.40 20150831 034000 12.57 2.45 20150831 034000 13.00 2.50 20150831 034000 13.46 2.55 20150831 034000 13.84 2.60 20150831 034000 14.37 2.64 20150831 034000 14.69 3.76 20150831 034000 14.85 3.73 20150831 034000 14.87 2.69 20150831 034000 14.87 3.80 20150831 034000 15.03 3.70 20150831 034000 15.06 3.84 20150831 034000 15.22 3.88 20150831 034000 15.23 3.67 20150831 034000 15.39 2.74 20150831 034000 15.39 3.64 20150831 034000 15.43 3.92 20150831 034000 15.60 3.60 20150831 034000 15.61 3.96 20150831 034000 15.79 3.99 20150831 034000 15.82 3.56 20150831 034000 15.83 2.78 20150831 034000 15.99 3.53 20150831 034000 16.01 4.03 20150831 034000 16.02 3.38 20150831 034000 16.04 3.40 20150831 034000 16.05 3.31 20150831 034000 16.09 3.26 20150831 034000 16.09 3.40 20150831 034000 16.13 3.41 20150831 034000 16.15 3.20 20150831 034000 16.17 3.41 20150831 034000 16.18 3.13 20150831 034000 16.22 3.42 20150831 034000 16.22 3.49 20150831 034000 16.25 3.43 20150831 034000 16.26 3.07 20150831 034000 16.32 3.44 20150831 034000 16.37 3.01 20150831 034000 16.37 3.45 20150831 034000 16.38 2.82 20150831 034000 16.41 3.46 20150831 034000 16.49 2.94 20150831 034000 16.63 2.88 20150831 034100 10.00 -0.60 20150831 034100 10.02 -0.70 20150831 034100 10.17 0.56 20150831 034100 10.20 0.38 20150831 034100 10.23 1.14 20150831 034100 10.37 -0.67 20150831 034100 10.46 0.51 20150831 034100 10.57 1.21 20150831 034100 10.66 0.42 20150831 034100 10.71 -0.63 20150831 034100 10.76 0.46 20150831 034100 6.25 -0.31 20150831 034100 6.25 -0.38 20150831 034100 6.28 -0.25 20150831 034100 6.34 -0.19 20150831 034100 6.42 -0.12 20150831 034100 6.47 -0.07 20150831 034100 6.58 -0.01 20150831 034100 6.69 -0.41 20150831 034100 6.71 0.05 20150831 034100 6.83 0.10 20150831 034100 7.03 0.16 20150831 034100 7.13 -0.43 20150831 034100 7.51 -0.45 20150831 034100 7.54 0.18 20150831 034100 7.95 0.21 20150831 034100 7.99 -0.48 20150831 034100 8.44 0.24 20150831 034100 8.45 -0.50 20150831 034100 8.82 -0.52 20150831 034100 8.83 0.83 20150831 034100 8.92 0.28 20150831 034100 8.98 0.89 20150831 034100 9.03 0.78 20150831 034100 9.08 -0.78 20150831 034100 9.09 -0.78 20150831 034100 9.09 -0.79 20150831 034100 9.11 -0.78 20150831 034100 9.11 -0.79 20150831 034100 9.15 -0.79 20150831 034100 9.21 -0.80 20150831 034100 9.25 0.74 20150831 034100 9.25 -0.80 20150831 034100 9.26 -0.55 20150831 034100 9.26 0.94 20150831 034100 9.33 -0.80 20150831 034100 9.38 0.31 20150831 034100 9.38 -0.76 20150831 034100 9.43 -0.79 20150831 034100 9.44 0.70 20150831 034100 9.51 -0.77 20150831 034100 9.53 -0.75 20150831 034100 9.59 1.01 20150831 034100 9.62 -0.72 20150831 034100 9.69 0.65 20150831 034100 9.70 -0.69 20150831 034100 9.72 -0.72 20150831 034100 9.74 -0.57 20150831 034100 9.76 0.34 20150831 034100 9.79 -0.67 20150831 034100 9.82 -0.65 20150831 034100 9.91 -0.62 20150831 034100 9.94 1.08 20150831 034100 9.96 0.61 20150831 034200 10.97 -0.60 20150831 034200 11.28 -0.57 20150831 034200 11.58 -0.54 20150831 034200 11.85 -0.51 20150831 034200 12.39 -0.46 20150831 034200 12.62 0.18 20150831 034200 12.68 0.25 20150831 034200 12.96 0.12 20150831 034200 13.01 -0.42 20150831 034200 13.22 0.31 20150831 034200 13.26 2.05 20150831 034200 13.53 2.04 20150831 034200 13.54 -0.38 20150831 034200 13.57 0.07 20150831 034200 13.92 2.04 20150831 034200 13.99 0.36 20150831 034200 14.16 1.13 20150831 034200 14.18 1.09 20150831 034200 14.20 1.04 20150831 034200 14.21 1.01 20150831 034200 14.23 -0.33 20150831 034200 14.23 0.96 20150831 034200 14.24 0.71 20150831 034200 14.24 0.88 20150831 034200 14.24 0.91 20150831 034200 14.25 0.75 20150831 034200 14.26 0.83 20150831 034200 14.27 0.78 20150831 034200 14.28 0.66 20150831 034200 14.31 0.62 20150831 034200 14.34 0.58 20150831 034200 14.34 2.03 20150831 034200 14.45 0.53 20150831 034200 14.48 1.18 20150831 034200 14.52 0.49 20150831 034200 14.58 0.46 20150831 034200 14.62 0.01 20150831 034200 14.66 0.42 20150831 034200 14.71 2.03 20150831 034200 14.80 1.22 20150831 034200 14.91 -0.28 20150831 034200 15.12 2.02 20150831 034200 15.15 1.27 20150831 034200 15.53 1.33 20150831 034200 15.60 2.02 20150831 034200 15.61 -0.24 20150831 034200 15.80 1.37 20150831 034200 15.98 -0.06 20150831 034200 16.10 2.02 20150831 034200 16.11 1.42 20150831 034200 16.20 1.98 20150831 034200 16.21 -0.20 20150831 034200 16.29 1.92 20150831 034200 16.39 1.87 20150831 034200 16.41 1.47 20150831 034200 16.42 1.82 20150831 034200 16.54 1.77 20150831 034200 16.66 1.72 20150831 034200 16.70 1.52 20150831 034200 16.78 1.68 20150831 034200 16.83 1.62 20150831 034200 16.93 -0.16 20150831 034200 16.97 1.57 20150831 034200 17.27 -0.11 20150831 034300 10.01 2.67 20150831 034300 10.08 2.70 20150831 034300 10.51 2.71 20150831 034300 11.27 2.70 20150831 034300 12.06 2.70 20150831 034300 12.73 2.70 20150831 034300 12.83 2.08 20150831 034300 12.91 2.05 20150831 034300 13.00 2.12 20150831 034300 13.18 2.16 20150831 034300 13.37 2.20 20150831 034300 13.49 2.69 20150831 034300 13.58 2.24 20150831 034300 13.79 2.28 20150831 034300 14.02 2.32 20150831 034300 14.26 2.35 20150831 034300 14.28 2.68 20150831 034300 14.50 2.39 20150831 034300 14.64 2.42 20150831 034300 14.74 2.45 20150831 034300 14.84 2.47 20150831 034300 14.95 2.50 20150831 034300 15.07 2.68 20150831 034300 15.08 2.52 20150831 034300 15.24 2.56 20150831 034300 15.35 2.58 20150831 034300 15.51 2.60 20150831 034300 15.68 2.63 20150831 034300 15.72 2.68 20150831 034300 15.78 2.64 20150831 034300 15.88 2.64 20150831 034300 15.99 2.64 20150831 034300 16.09 2.65 20150831 034300 16.20 2.65 20150831 034300 16.30 2.66 20150831 034300 16.43 2.67 20150831 034300 16.48 2.67 20150831 034300 16.52 2.67 20150831 034300 8.00 2.12 20150831 034300 8.12 2.14 20150831 034300 8.27 2.16 20150831 034300 8.41 2.18 20150831 034300 8.56 2.20 20150831 034300 8.71 2.22 20150831 034300 8.89 2.24 20150831 034300 9.01 2.26 20150831 034300 9.17 2.29 20150831 034300 9.33 2.31 20150831 034300 9.34 2.33 20150831 034300 9.36 2.36 20150831 034300 9.43 2.38 20150831 034300 9.45 2.40 20150831 034300 9.50 2.43 20150831 034300 9.60 2.46 20150831 034300 9.72 2.48 20150831 034300 9.82 2.50 20150831 034300 9.90 2.52 20150831 034300 9.90 2.54 20150831 034300 9.90 2.56 20150831 034300 9.91 2.59 20150831 034300 9.92 2.60 20150831 034300 9.95 2.63 20150831 034300 9.99 2.65 20150831 034400 10.35 2.26 20150831 034400 10.89 2.30 20150831 034400 11.37 2.71 20150831 034400 11.42 2.34 20150831 034400 11.45 2.70 20150831 034400 11.63 2.67 20150831 034400 11.69 2.69 20150831 034400 11.85 2.37 20150831 034400 11.89 2.65 20150831 034400 11.99 2.68 20150831 034400 12.15 2.62 20150831 034400 12.34 2.65 20150831 034400 12.36 2.41 20150831 034400 12.37 2.59 20150831 034400 12.58 2.56 20150831 034400 12.71 2.63 20150831 034400 12.83 2.54 20150831 034400 12.88 2.45 20150831 034400 13.04 2.50 20150831 034400 13.12 2.62 20150831 034400 13.25 2.48 20150831 034400 13.44 2.60 20150831 034400 13.85 2.58 20150831 034400 14.29 2.56 20150831 034400 14.53 2.55 20150831 034400 14.75 2.55 20150831 034400 14.98 2.56 20150831 034400 15.18 2.56 20150831 034400 15.42 2.56 20150831 034400 15.67 2.56 20150831 034400 15.92 2.56 20150831 034400 16.14 2.56 20150831 034400 16.28 2.51 20150831 034400 16.29 2.49 20150831 034400 16.36 2.54 20150831 034400 16.40 2.56 20150831 034400 7.09 2.04 20150831 034400 7.17 2.02 20150831 034400 7.19 2.05 20150831 034400 7.29 2.00 20150831 034400 7.37 1.99 20150831 034400 7.39 2.06 20150831 034400 7.47 1.97 20150831 034400 7.60 1.95 20150831 034400 7.63 2.08 20150831 034400 7.70 1.94 20150831 034400 7.82 1.92 20150831 034400 7.87 2.09 20150831 034400 7.93 2.01 20150831 034400 7.94 1.99 20150831 034400 7.94 2.04 20150831 034400 7.95 1.96 20150831 034400 7.95 2.07 20150831 034400 7.96 1.90 20150831 034400 7.96 1.94 20150831 034400 7.96 2.10 20150831 034400 7.98 1.91 20150831 034400 8.03 2.10 20150831 034400 8.26 2.11 20150831 034400 8.48 2.12 20150831 034400 8.64 2.14 20150831 034400 8.86 2.15 20150831 034400 9.36 2.19 20150831 034400 9.90 2.23 20150831 034500 10.36 2.86 20150831 034500 10.43 2.84 20150831 034500 10.45 2.86 20150831 034500 10.59 2.88 20150831 034500 10.66 2.80 20150831 034500 10.70 2.88 20150831 034500 10.83 3.10 20150831 034500 10.86 3.10 20150831 034500 10.87 2.90 20150831 034500 10.87 3.09 20150831 034500 10.91 3.08 20150831 034500 10.92 2.99 20150831 034500 10.93 3.10 20150831 034500 10.94 3.06 20150831 034500 10.95 3.02 20150831 034500 10.96 3.01 20150831 034500 10.96 3.05 20150831 034500 10.97 3.03 20150831 034500 10.98 2.77 20150831 034500 11.01 2.99 20150831 034500 11.04 3.09 20150831 034500 11.05 2.91 20150831 034500 11.15 3.09 20150831 034500 11.24 2.92 20150831 034500 11.28 3.08 20150831 034500 11.29 3.01 20150831 034500 11.35 2.73 20150831 034500 11.38 3.08 20150831 034500 11.42 2.93 20150831 034500 11.51 3.08 20150831 034500 11.53 3.02 20150831 034500 11.61 2.69 20150831 034500 11.63 2.95 20150831 034500 11.66 3.07 20150831 034500 11.68 2.96 20150831 034500 11.70 2.98 20150831 034500 11.71 2.99 20150831 034500 11.73 3.01 20150831 034500 11.75 3.02 20150831 034500 11.76 3.03 20150831 034500 11.78 3.04 20150831 034500 11.78 3.07 20150831 034500 11.80 3.06 20150831 034500 11.82 3.05 20150831 034500 12.03 3.06 20150831 034500 12.04 2.65 20150831 034500 12.50 2.62 20150831 034500 12.82 2.58 20150831 034500 13.33 2.54 20150831 034500 13.72 2.51 20150831 034500 13.93 2.50 20150831 034500 14.22 2.48 20150831 034500 14.54 2.46 20150831 034500 14.75 2.45 20150831 034500 15.04 2.43 20150831 034500 15.24 2.41 20150831 034500 15.57 2.39 20150831 034500 15.89 2.37 20150831 034500 15.89 2.38 20150831 034500 16.00 2.40 20150831 034500 16.09 2.44 20150831 034500 16.10 2.42 20150831 034500 16.19 2.46 20150831 034600 10.05 1.98 20150831 034600 10.16 2.00 20150831 034600 10.30 2.03 20150831 034600 10.45 2.05 20150831 034600 10.59 2.08 20150831 034600 10.72 2.10 20150831 034600 10.87 2.13 20150831 034600 11.08 2.17 20150831 034600 11.30 2.21 20150831 034600 11.49 2.24 20150831 034600 11.58 2.99 20150831 034600 11.71 2.99 20150831 034600 11.71 3.00 20150831 034600 11.72 2.28 20150831 034600 11.87 2.99 20150831 034600 11.92 3.02 20150831 034600 11.97 2.32 20150831 034600 12.03 3.00 20150831 034600 12.14 3.04 20150831 034600 12.16 2.34 20150831 034600 12.20 3.00 20150831 034600 12.30 3.06 20150831 034600 12.31 3.08 20150831 034600 12.34 3.00 20150831 034600 12.42 2.38 20150831 034600 12.49 2.76 20150831 034600 12.51 3.00 20150831 034600 12.51 3.08 20150831 034600 12.52 2.80 20150831 034600 12.55 2.73 20150831 034600 12.57 2.68 20150831 034600 12.57 2.83 20150831 034600 12.59 2.64 20150831 034600 12.61 3.11 20150831 034600 12.67 2.60 20150831 034600 12.67 2.86 20150831 034600 12.68 2.42 20150831 034600 12.68 3.01 20150831 034600 12.69 2.56 20150831 034600 12.70 3.10 20150831 034600 12.74 2.52 20150831 034600 12.74 2.88 20150831 034600 12.78 2.91 20150831 034600 12.82 2.48 20150831 034600 12.82 3.01 20150831 034600 12.84 2.93 20150831 034600 12.85 3.13 20150831 034600 12.87 2.45 20150831 034600 12.87 3.12 20150831 034600 12.88 2.96 20150831 034600 12.90 2.98 20150831 034600 12.93 3.01 20150831 034600 13.06 3.14 20150831 034600 13.16 3.15 20150831 034600 9.72 1.92 20150831 034600 9.75 1.86 20150831 034600 9.75 1.92 20150831 034600 9.78 1.87 20150831 034600 9.78 1.90 20150831 034600 9.78 1.91 20150831 034600 9.78 1.94 20150831 034600 9.80 1.89 20150831 034600 9.91 1.96 20150831 034700 0.67 1.42 20150831 034700 0.85 1.38 20150831 034700 1.04 1.36 20150831 034700 1.06 1.35 20150831 034700 1.15 1.33 20150831 034700 1.31 1.31 20150831 034700 1.47 1.30 20150831 034700 1.70 1.27 20150831 034700 1.96 1.25 20150831 034700 2.21 1.23 20150831 034700 2.45 1.21 20150831 034700 2.61 1.19 20150831 034700 2.75 1.17 20150831 034700 2.88 1.15 20150831 034700 2.97 1.14 20150831 034700 3.10 1.11 20150831 034700 3.22 1.09 20150831 034700 3.31 1.08 20150831 034700 3.42 1.06 20150831 034700 3.53 1.04 20150831 034700 3.72 1.04 20150831 034700 3.88 1.05 20150831 034700 4.07 1.06 20150831 034700 4.27 1.06 20150831 034700 4.47 1.07 20150831 034700 4.65 1.07 20150831 034700 4.87 1.08 20150831 034700 5.09 1.09 20150831 034700 5.29 1.09 20150831 034700 5.66 1.12 20150831 034700 6.03 1.15 20150831 034700 6.45 1.18 20150831 034700 6.80 1.21 20150831 034700 7.22 1.56 20150831 034700 7.26 1.23 20150831 034700 7.36 1.52 20150831 034700 7.36 1.55 20150831 034700 7.51 1.50 20150831 034700 7.68 1.53 20150831 034700 7.70 1.47 20150831 034700 7.74 1.26 20150831 034700 7.88 1.44 20150831 034700 7.94 1.51 20150831 034700 8.09 1.42 20150831 034700 8.20 1.29 20150831 034700 8.26 1.49 20150831 034700 8.33 1.39 20150831 034700 8.53 1.37 20150831 034700 8.53 1.48 20150831 034700 8.63 1.31 20150831 034700 8.78 1.46 20150831 034700 8.79 1.34 20150831 034700 9.09 1.45 20150831 034700 9.38 1.43 20150831 034700 9.59 1.42 20150831 034700 9.60 1.52 20150831 034700 9.62 1.47 20150831 034700 9.63 1.56 20150831 034700 9.65 1.67 20150831 034700 9.66 1.62 20150831 034700 9.69 1.72 20150831 034700 9.73 1.76 20150831 034700 9.73 1.81 20150831 034700 9.77 1.85 20150831 034800 0.93 1.45 20150831 034800 10.02 2.18 20150831 034800 10.26 2.19 20150831 034800 10.27 2.21 20150831 034800 10.28 2.21 20150831 034800 10.32 2.20 20150831 034800 10.35 2.20 20150831 034800 10.36 2.19 20150831 034800 10.36 2.20 20150831 034800 10.37 2.20 20150831 034800 10.38 2.19 20150831 034800 10.40 2.21 20150831 034800 10.62 2.21 20150831 034800 10.83 2.22 20150831 034800 11.00 2.22 20150831 034800 11.21 2.22 20150831 034800 11.42 2.23 20150831 034800 11.64 2.23 20150831 034800 11.81 2.23 20150831 034800 11.89 2.23 20150831 034800 11.93 2.22 20150831 034800 11.95 2.22 20150831 034800 11.98 2.22 20150831 034800 11.99 2.24 20150831 034800 12.00 2.22 20150831 034800 12.00 2.23 20150831 034800 12.00 2.24 20150831 034800 1.32 1.48 20150831 034800 1.89 1.51 20150831 034800 2.47 1.55 20150831 034800 3.08 1.58 20150831 034800 3.59 1.61 20150831 034800 4.21 1.64 20150831 034800 4.50 1.66 20150831 034800 4.68 1.68 20150831 034800 4.89 1.69 20150831 034800 5.11 1.71 20150831 034800 5.32 1.72 20150831 034800 5.50 1.74 20150831 034800 5.70 1.75 20150831 034800 5.90 1.77 20150831 034800 6.12 1.79 20150831 034800 6.32 1.82 20150831 034800 6.59 1.87 20150831 034800 6.85 1.91 20150831 034800 7.11 1.95 20150831 034800 7.34 1.99 20150831 034800 7.61 2.03 20150831 034800 7.90 2.08 20150831 034800 8.13 2.12 20150831 034800 8.40 2.15 20150831 034800 8.64 2.15 20150831 034800 8.88 2.16 20150831 034800 9.08 2.16 20150831 034800 9.32 2.17 20150831 034800 9.57 2.17 20150831 034800 9.81 2.18 20150831 034900 10.49 1.96 20150831 034900 10.51 1.97 20150831 034900 10.53 1.97 20150831 034900 10.55 1.98 20150831 034900 10.57 1.98 20150831 034900 10.60 1.99 20150831 034900 10.62 2.00 20150831 034900 10.64 2.00 20150831 034900 10.68 2.24 20150831 034900 10.68 2.29 20150831 034900 10.69 2.01 20150831 034900 10.69 2.16 20150831 034900 10.69 2.20 20150831 034900 10.69 2.25 20150831 034900 10.69 2.31 20150831 034900 10.70 2.18 20150831 034900 10.70 2.22 20150831 034900 10.70 2.27 20150831 034900 10.72 2.17 20150831 034900 10.72 2.31 20150831 034900 10.75 2.01 20150831 034900 10.79 2.02 20150831 034900 10.80 2.18 20150831 034900 10.83 2.30 20150831 034900 10.85 2.19 20150831 034900 10.86 2.02 20150831 034900 10.92 2.21 20150831 034900 10.93 2.29 20150831 034900 10.94 2.03 20150831 034900 11.00 2.03 20150831 034900 11.01 2.28 20150831 034900 11.02 2.23 20150831 034900 11.08 2.04 20150831 034900 11.09 2.27 20150831 034900 11.12 2.25 20150831 034900 11.15 2.04 20150831 034900 11.16 2.26 20150831 034900 11.20 2.07 20150831 034900 11.22 2.26 20150831 034900 11.23 2.09 20150831 034900 11.24 2.11 20150831 034900 11.25 2.25 20150831 034900 11.27 2.13 20150831 034900 11.29 2.16 20150831 034900 11.32 2.18 20150831 034900 11.32 2.24 20150831 034900 11.34 2.28 20150831 034900 11.35 2.19 20150831 034900 11.37 2.21 20150831 034900 11.38 2.23 20150831 034900 11.47 2.30 20150831 034900 11.50 2.30 20150831 034900 11.53 2.30 20150831 034900 11.56 2.30 20150831 034900 11.59 2.29 20150831 034900 11.63 2.29 20150831 034900 11.66 2.28 20150831 034900 11.69 2.27 20150831 034900 11.72 2.27 20150831 034900 11.75 2.26 20150831 034900 11.78 2.25 20150831 034900 11.80 2.24 20150831 034900 11.84 2.24 20150831 034900 11.85 2.23 20150831 035000 10.11 1.83 20150831 035000 10.13 1.80 20150831 035000 10.32 1.80 20150831 035000 10.44 1.84 20150831 035000 10.44 1.95 20150831 035000 10.45 1.94 20150831 035000 10.45 1.95 20150831 035000 10.46 1.96 20150831 035000 10.47 1.94 20150831 035000 10.48 1.93 20150831 035000 10.50 1.80 20150831 035000 10.50 1.93 20150831 035000 10.52 1.92 20150831 035000 10.54 1.91 20150831 035000 10.55 1.91 20150831 035000 10.58 1.90 20150831 035000 10.74 1.85 20150831 035000 10.76 1.90 20150831 035000 10.92 1.90 20150831 035000 11.08 1.85 20150831 035000 11.11 1.90 20150831 035000 11.30 1.89 20150831 035000 11.43 1.86 20150831 035000 11.50 1.89 20150831 035000 11.65 1.89 20150831 035000 11.78 1.87 20150831 035000 11.84 1.88 20150831 035000 12.04 1.88 20150831 035000 12.06 1.88 20150831 035000 9.03 1.79 20150831 035000 9.04 1.79 20150831 035000 9.06 1.79 20150831 035000 9.09 1.79 20150831 035000 9.11 1.80 20150831 035000 9.12 1.79 20150831 035000 9.14 1.80 20150831 035000 9.15 1.80 20150831 035000 9.16 1.80 20150831 035000 9.17 1.80 20150831 035000 9.18 1.80 20150831 035000 9.20 1.80 20150831 035000 9.21 1.80 20150831 035000 9.22 1.80 20150831 035000 9.23 1.80 20150831 035000 9.24 1.80 20150831 035000 9.25 1.79 20150831 035000 9.25 1.80 20150831 035000 9.27 1.81 20150831 035000 9.28 1.80 20150831 035000 9.29 1.81 20150831 035000 9.40 1.81 20150831 035000 9.41 1.80 20150831 035000 9.58 1.80 20150831 035000 9.74 1.80 20150831 035000 9.76 1.82 20150831 035000 9.92 1.80 20150831 035100 10.32 1.70 20150831 035100 10.75 1.80 20150831 035100 10.78 1.71 20150831 035100 11.04 1.80 20150831 035100 11.06 1.71 20150831 035100 11.34 1.80 20150831 035100 11.44 1.72 20150831 035100 11.58 1.80 20150831 035100 11.80 1.72 20150831 035100 11.88 1.81 20150831 035100 12.13 1.73 20150831 035100 12.19 1.81 20150831 035100 12.49 1.81 20150831 035100 12.50 1.73 20150831 035100 12.75 1.81 20150831 035100 12.89 1.73 20150831 035100 13.04 1.63 20150831 035100 13.06 1.81 20150831 035100 13.13 1.65 20150831 035100 13.18 1.65 20150831 035100 13.21 1.67 20150831 035100 13.29 1.74 20150831 035100 13.29 1.81 20150831 035100 13.32 1.69 20150831 035100 13.37 1.67 20150831 035100 13.42 1.71 20150831 035100 13.49 1.81 20150831 035100 13.51 1.72 20150831 035100 13.52 1.68 20150831 035100 13.62 1.74 20150831 035100 13.62 1.75 20150831 035100 13.72 1.70 20150831 035100 13.73 1.77 20150831 035100 13.73 1.81 20150831 035100 13.85 1.79 20150831 035100 13.86 1.74 20150831 035100 13.90 1.71 20150831 035100 13.94 1.80 20150831 035100 13.95 1.75 20150831 035100 13.96 1.81 20150831 035100 14.04 1.75 20150831 035100 14.04 1.80 20150831 035100 14.09 1.73 20150831 035100 14.11 1.75 20150831 035100 14.16 1.80 20150831 035100 14.20 1.76 20150831 035100 14.21 1.81 20150831 035100 14.25 1.74 20150831 035100 14.29 1.80 20150831 035100 14.30 1.76 20150831 035100 14.40 1.76 20150831 035100 14.40 1.81 20150831 035100 14.42 1.81 20150831 035100 14.44 1.76 20150831 035100 14.48 1.76 20150831 035100 14.56 1.81 20150831 035100 14.58 1.77 20150831 035100 14.65 1.81 20150831 035100 14.73 1.81 20150831 035100 14.89 1.81 20150831 035100 14.91 1.81 20150831 035100 15.01 1.81 20150831 035100 9.28 1.67 20150831 035100 9.78 1.68 20150831 035200 5.50 1.68 20150831 035200 5.51 1.68 20150831 035200 5.52 1.68 20150831 035200 5.53 1.68 20150831 035200 5.54 1.67 20150831 035200 5.55 1.67 20150831 035200 5.60 1.65 20150831 035200 5.61 1.68 20150831 035200 5.73 1.64 20150831 035200 5.76 1.73 20150831 035200 5.82 1.63 20150831 035200 5.84 1.67 20150831 035200 5.89 1.74 20150831 035200 5.93 1.62 20150831 035200 5.94 1.72 20150831 035200 6.01 1.75 20150831 035200 6.09 1.60 20150831 035200 6.09 1.67 20150831 035200 6.15 1.76 20150831 035200 6.22 1.59 20150831 035200 6.24 1.70 20150831 035200 6.26 1.77 20150831 035200 6.35 1.66 20150831 035200 6.36 1.58 20150831 035200 6.40 1.79 20150831 035200 6.50 1.57 20150831 035200 6.51 1.69 20150831 035200 6.55 1.81 20150831 035200 6.58 1.66 20150831 035200 6.66 1.56 20150831 035200 6.69 1.82 20150831 035200 6.79 1.67 20150831 035200 6.85 1.84 20150831 035200 6.86 1.66 20150831 035200 6.99 1.85 20150831 035200 7.01 1.66 20150831 035200 7.07 1.58 20150831 035200 7.10 1.85 20150831 035200 7.16 1.65 20150831 035200 7.18 1.85 20150831 035200 7.28 1.85 20150831 035200 7.39 1.84 20150831 035200 7.42 1.60 20150831 035200 7.48 1.65 20150831 035200 7.49 1.84 20150831 035200 7.58 1.84 20150831 035200 7.69 1.83 20150831 035200 7.75 1.65 20150831 035200 7.80 1.82 20150831 035200 7.81 1.66 20150831 035200 7.81 1.68 20150831 035200 7.81 1.70 20150831 035200 7.81 1.72 20150831 035200 7.81 1.74 20150831 035200 7.81 1.76 20150831 035200 7.81 1.78 20150831 035200 7.82 1.80 20150831 035200 7.89 1.61 20150831 035200 8.35 1.63 20150831 035200 8.84 1.65 20150831 035300 10.00 2.14 20150831 035300 10.16 2.15 20150831 035300 10.34 2.17 20150831 035300 10.50 2.18 20150831 035300 10.68 2.19 20150831 035300 10.86 2.20 20150831 035300 11.06 2.21 20150831 035300 11.24 2.22 20150831 035300 11.39 2.23 20150831 035300 11.57 2.24 20150831 035300 11.75 2.25 20150831 035300 11.91 2.26 20150831 035300 12.04 2.27 20150831 035300 12.18 2.28 20150831 035300 12.30 2.28 20150831 035300 12.45 2.29 20150831 035300 12.54 2.30 20150831 035300 12.64 2.30 20150831 035300 12.80 2.31 20150831 035300 12.90 2.32 20150831 035300 13.03 2.32 20150831 035300 13.23 2.33 20150831 035300 13.57 2.33 20150831 035300 13.99 2.33 20150831 035300 14.33 2.33 20150831 035300 14.80 2.33 20150831 035300 15.28 2.33 20150831 035300 15.80 2.34 20150831 035300 16.26 2.34 20150831 035300 16.83 2.34 20150831 035300 17.10 2.32 20150831 035300 17.33 2.29 20150831 035300 17.55 2.27 20150831 035300 17.78 2.23 20150831 035300 17.99 2.20 20150831 035300 18.25 2.16 20150831 035300 18.45 2.13 20150831 035300 18.74 2.10 20150831 035300 7.27 1.65 20150831 035300 7.52 1.63 20150831 035300 7.77 1.62 20150831 035300 7.96 1.61 20150831 035300 8.04 1.63 20150831 035300 8.11 1.65 20150831 035300 8.20 1.67 20150831 035300 8.28 1.69 20150831 035300 8.39 1.72 20150831 035300 8.50 1.74 20150831 035300 8.63 1.76 20150831 035300 8.73 1.78 20150831 035300 8.83 1.81 20150831 035300 8.86 1.85 20150831 035300 8.87 1.88 20150831 035300 8.92 1.91 20150831 035300 8.96 1.94 20150831 035300 9.03 1.98 20150831 035300 9.11 2.01 20150831 035300 9.17 2.04 20150831 035300 9.27 2.07 20150831 035300 9.37 2.09 20150831 035300 9.50 2.10 20150831 035300 9.61 2.11 20150831 035300 9.74 2.12 20150831 035300 9.88 2.13 20150831 041200 2.27 1.50 20150831 041200 2.28 1.51 20150831 041200 2.28 1.52 20150831 041200 2.31 1.49 20150831 041200 2.35 1.53 20150831 041200 2.37 1.49 20150831 041200 2.37 1.54 20150831 041200 2.47 1.55 20150831 041200 2.53 1.49 20150831 041200 2.53 1.56 20150831 041200 2.66 1.57 20150831 041200 2.72 1.50 20150831 041200 2.89 1.57 20150831 041200 2.91 1.50 20150831 041200 3.07 1.51 20150831 041200 3.15 1.57 20150831 041200 3.27 1.53 20150831 041200 3.46 1.54 20150831 041200 3.47 1.57 20150831 041200 3.63 1.55 20150831 041200 3.82 1.57 20150831 041200 3.94 1.58 20150831 041200 4.10 1.57 20150831 041200 4.46 1.56 20150831 041200 4.83 1.55 20150831 041200 5.13 1.54 20150831 041200 5.51 1.53 20150831 041200 5.86 1.51 20150831 041200 6.17 1.50 20150831 041200 6.56 1.49 20150831 041200 6.71 1.59 20150831 041200 6.73 1.58 20150831 041200 6.73 1.60 20150831 041200 6.80 1.61 20150831 041200 6.83 1.56 20150831 041200 6.89 1.49 20150831 041200 6.92 1.62 20150831 041200 6.97 1.55 20150831 041200 7.05 1.65 20150831 041200 7.11 1.49 20150831 041200 7.16 1.53 20150831 041200 7.16 1.66 20150831 041200 7.28 1.68 20150831 041200 7.35 1.49 20150831 041200 7.39 1.52 20150831 041200 7.40 1.69 20150831 041200 7.50 1.49 20150831 041200 7.52 1.70 20150831 041200 7.62 1.50 20150831 041200 7.66 1.71 20150831 041200 7.76 1.50 20150831 041200 7.84 1.71 20150831 041200 7.97 1.72 20150831 041300 10.82 1.65 20150831 041300 10.96 1.63 20150831 041300 11.50 1.64 20150831 041300 4.04 1.58 20150831 041300 4.17 1.57 20150831 041300 4.36 1.56 20150831 041300 4.57 1.56 20150831 041300 4.79 1.65 20150831 041300 4.85 1.54 20150831 041300 4.87 1.65 20150831 041300 5.07 1.65 20150831 041300 5.16 1.57 20150831 041300 5.18 1.53 20150831 041300 5.18 1.59 20150831 041300 5.23 1.55 20150831 041300 5.25 1.61 20150831 041300 5.28 1.64 20150831 041300 5.37 1.63 20150831 041300 5.41 1.52 20150831 041300 5.43 1.64 20150831 041300 5.46 1.51 20150831 041300 5.55 1.65 20150831 041300 5.65 1.51 20150831 041300 5.76 1.68 20150831 041300 5.87 1.62 20150831 041300 5.88 1.49 20150831 041300 6.00 1.66 20150831 041300 6.08 1.64 20150831 041300 6.22 1.60 20150831 041300 6.26 1.65 20150831 041300 6.55 1.63 20150831 041300 6.65 1.58 20150831 041300 6.84 1.61 20150831 041300 7.09 1.56 20150831 041300 7.18 1.58 20150831 041300 7.24 1.64 20150831 041300 7.46 1.54 20150831 041300 7.58 1.56 20150831 041300 7.91 1.52 20150831 041300 8.00 1.53 20150831 041300 8.29 1.64 20150831 041300 8.38 1.50 20150831 041300 8.47 1.50 20150831 041300 8.78 1.48 20150831 041300 9.62 1.63 20150831 042400 10.12 0.71 20150831 042400 10.72 1.17 20150831 042400 11.83 1.17 20150831 042400 12.98 1.18 20150831 042400 13.94 1.18 20150831 042400 15.14 1.19 20150831 042400 16.31 1.19 20150831 042400 16.34 1.15 20150831 042400 16.46 1.18 20150831 042400 16.62 1.22 20150831 042400 16.65 1.21 20150831 042400 16.65 1.22 20150831 042400 16.67 1.20 20150831 042400 16.68 1.23 20150831 042400 16.71 1.19 20150831 042400 16.72 1.24 20150831 042400 16.74 1.19 20150831 042400 16.74 1.24 20150831 042400 16.82 1.26 20150831 042400 7.37 1.12 20150831 042400 7.39 1.07 20150831 042400 7.50 1.02 20150831 042400 7.72 0.96 20150831 042400 7.72 1.15 20150831 042400 7.99 0.92 20150831 042400 8.42 0.86 20150831 042400 8.74 1.16 20150831 042400 8.93 0.81 20150831 042400 9.46 0.77 20150831 042400 9.62 1.16 20150831 042500 10.31 0.24 20150831 042500 10.53 1.25 20150831 042500 11.05 0.05 20150831 042500 11.86 -0.15 20150831 042500 11.88 1.50 20150831 042500 11.96 -0.37 20150831 042500 12.24 -0.27 20150831 042500 12.24 -0.43 20150831 042500 12.54 -0.49 20150831 042500 12.58 -0.31 20150831 042500 12.70 -0.17 20150831 042500 12.81 -0.54 20150831 042500 13.15 -0.59 20150831 042500 13.26 -0.05 20150831 042500 13.37 1.75 20150831 042500 13.48 -0.50 20150831 042500 13.54 -0.64 20150831 042500 13.83 0.06 20150831 042500 13.87 -0.68 20150831 042500 14.28 -0.72 20150831 042500 14.30 0.16 20150831 042500 14.42 -0.69 20150831 042500 14.70 1.95 20150831 042500 14.74 -0.77 20150831 042500 14.88 0.27 20150831 042500 15.47 0.38 20150831 042500 15.55 0.96 20150831 042500 15.69 0.92 20150831 042500 15.72 1.01 20150831 042500 15.80 0.88 20150831 042500 15.89 1.05 20150831 042500 15.94 0.83 20150831 042500 15.96 0.47 20150831 042500 16.02 1.08 20150831 042500 16.07 0.79 20150831 042500 16.18 0.75 20150831 042500 16.18 1.12 20150831 042500 16.31 0.71 20150831 042500 16.36 2.19 20150831 042500 16.44 0.66 20150831 042500 16.54 0.63 20150831 042500 16.55 0.57 20150831 042500 17.60 2.96 20150831 042500 18.16 2.44 20150831 042500 19.38 3.02 20150831 042500 19.66 2.64 20150831 042500 21.38 3.09 20150831 042500 21.47 2.89 20150831 042500 22.35 2.94 20150831 042500 23.05 3.14 20150831 042500 23.07 2.98 20150831 042500 23.93 3.04 20150831 042500 24.69 3.09 20150831 042500 25.11 3.20 20150831 042500 25.30 3.12 20150831 042500 25.99 3.17 20150831 042500 26.61 3.21 20150831 042500 27.21 3.25 20150831 042500 27.22 3.26 20150831 042500 8.89 0.81 20150831 042500 9.24 0.61 20150831 042500 9.59 1.05 20150831 042500 9.78 0.40 20150831 042600 12.94 2.68 20150831 042600 12.97 2.71 20150831 042600 13.09 2.64 20150831 042600 13.14 -0.18 20150831 042600 13.19 2.74 20150831 042600 13.24 -0.18 20150831 042600 13.34 -0.19 20150831 042600 13.35 2.61 20150831 042600 13.41 -0.19 20150831 042600 13.47 -0.18 20150831 042600 13.49 -0.15 20150831 042600 13.53 -0.18 20150831 042600 13.56 -0.18 20150831 042600 13.60 -0.17 20150831 042600 13.77 2.79 20150831 042600 13.81 2.58 20150831 042600 14.44 2.55 20150831 042600 14.59 -0.08 20150831 042600 14.85 2.85 20150831 042600 15.05 2.52 20150831 042600 15.87 2.49 20150831 042600 16.03 0.00 20150831 042600 16.24 2.91 20150831 042600 16.76 2.45 20150831 042600 17.50 2.42 20150831 042600 17.56 0.09 20150831 042600 18.38 2.39 20150831 042600 18.89 0.16 20150831 042600 19.26 2.35 20150831 042600 20.01 2.31 20150831 042600 20.55 0.24 20150831 042600 20.87 2.27 20150831 042600 21.73 2.23 20150831 042600 22.27 0.33 20150831 042600 22.59 2.19 20150831 042600 23.30 2.15 20150831 042600 23.75 0.40 20150831 042600 23.89 2.10 20150831 042600 24.42 2.05 20150831 042600 24.86 2.00 20150831 042600 25.37 1.95 20150831 042600 25.51 0.49 20150831 042600 25.89 1.89 20150831 042600 26.31 1.85 20150831 042600 26.64 0.57 20150831 042600 26.81 1.80 20150831 042600 27.03 0.63 20150831 042600 27.30 1.74 20150831 042600 27.49 0.70 20150831 042600 27.70 1.70 20150831 042600 27.91 0.77 20150831 042600 27.92 1.64 20150831 042600 28.15 1.57 20150831 042600 28.36 0.84 20150831 042600 28.39 1.51 20150831 042600 28.63 1.45 20150831 042600 28.73 0.90 20150831 042600 28.92 1.38 20150831 042600 29.16 0.98 20150831 042600 29.23 1.31 20150831 042600 29.50 1.25 20150831 042600 29.60 1.05 20150831 042600 29.84 1.18 20150831 042600 29.94 1.11 20150831 042700 10.26 1.03 20150831 042700 10.53 0.94 20150831 042700 10.83 0.84 20150831 042700 11.15 0.75 20150831 042700 11.45 0.66 20150831 042700 11.81 0.56 20150831 042700 11.89 1.63 20150831 042700 12.19 0.46 20150831 042700 12.55 0.38 20150831 042700 12.97 0.28 20150831 042700 13.15 0.21 20150831 042700 13.27 0.16 20150831 042700 13.37 0.10 20150831 042700 13.45 0.05 20150831 042700 13.48 1.64 20150831 042700 13.52 0.01 20150831 042700 13.57 -0.04 20150831 042700 13.60 -0.09 20150831 042700 13.61 -0.13 20150831 042700 13.61 -0.16 20150831 042700 13.92 1.78 20150831 042700 15.41 1.65 20150831 042700 15.44 1.79 20150831 042700 16.87 1.81 20150831 042700 17.33 1.66 20150831 042700 18.04 1.84 20150831 042700 18.98 1.66 20150831 042700 19.41 1.87 20150831 042700 1.99 1.41 20150831 042700 20.79 1.90 20150831 042700 20.97 1.67 20150831 042700 21.87 1.69 20150831 042700 2.19 1.47 20150831 042700 21.96 1.92 20150831 042700 22.66 1.71 20150831 042700 23.34 1.95 20150831 042700 23.40 1.73 20150831 042700 24.38 1.75 20150831 042700 24.72 1.98 20150831 042700 25.43 1.77 20150831 042700 26.10 2.01 20150831 042700 26.36 1.78 20150831 042700 27.28 2.03 20150831 042700 27.53 1.80 20150831 042700 27.91 2.02 20150831 042700 28.15 2.00 20150831 042700 28.37 1.98 20150831 042700 28.60 1.96 20150831 042700 28.75 1.82 20150831 042700 28.84 1.93 20150831 042700 29.04 1.91 20150831 042700 2.92 1.35 20150831 042700 29.28 1.88 20150831 042700 29.53 1.86 20150831 042700 29.80 1.83 20150831 042700 3.28 1.52 20150831 042700 4.42 1.29 20150831 042700 4.67 1.58 20150831 042700 5.82 1.23 20150831 042700 6.44 1.61 20150831 042700 7.62 1.17 20150831 042700 8.03 1.62 20150831 042700 9.48 1.10 20150831 042700 9.96 1.63 20150831 042800 10.10 2.02 20150831 042800 10.22 1.88 20150831 042800 10.67 1.84 20150831 042800 10.81 2.01 20150831 042800 10.97 1.81 20150831 042800 11.23 1.81 20150831 042800 11.27 1.77 20150831 042800 11.44 2.00 20150831 042800 11.53 1.80 20150831 042800 11.87 1.79 20150831 042800 12.15 1.99 20150831 042800 12.23 1.78 20150831 042800 12.57 1.77 20150831 042800 12.79 1.78 20150831 042800 12.88 1.98 20150831 042800 12.98 1.75 20150831 042800 13.36 1.98 20150831 042800 13.41 1.73 20150831 042800 13.64 1.71 20150831 042800 13.75 1.96 20150831 042800 13.87 1.93 20150831 042800 13.92 1.72 20150831 042800 13.96 1.90 20150831 042800 13.98 1.75 20150831 042800 13.99 1.87 20150831 042800 14.01 1.78 20150831 042800 14.03 1.84 20150831 042800 14.05 1.81 20150831 042800 2.80 1.81 20150831 042800 2.84 1.78 20150831 042800 3.16 1.84 20150831 042800 3.37 1.74 20150831 042800 3.95 1.88 20150831 042800 4.14 1.73 20150831 042800 4.95 1.92 20150831 042800 5.46 1.73 20150831 042800 5.88 1.96 20150831 042800 6.86 2.00 20150831 042800 6.92 1.74 20150831 042800 7.47 2.71 20150831 042800 7.55 2.54 20150831 042800 7.55 2.69 20150831 042800 7.56 2.36 20150831 042800 7.56 2.42 20150831 042800 7.57 2.30 20150831 042800 7.57 2.48 20150831 042800 7.61 2.24 20150831 042800 7.62 2.68 20150831 042800 7.65 2.61 20150831 042800 7.65 2.67 20150831 042800 7.68 2.18 20150831 042800 7.79 2.12 20150831 042800 8.06 2.04 20150831 042800 8.07 2.08 20150831 042800 8.21 1.75 20150831 042800 8.39 2.05 20150831 042800 8.73 2.01 20150831 042800 8.76 2.04 20150831 042800 9.05 1.99 20150831 042800 9.39 2.03 20150831 042800 9.43 1.95 20150831 042800 9.74 1.76 20150831 042800 9.84 1.91 20150831 042900 10.13 2.86 20150831 042900 10.47 2.86 20150831 042900 10.91 2.86 20150831 042900 11.50 2.87 20150831 042900 11.86 2.87 20150831 042900 12.32 2.88 20150831 042900 12.79 2.89 20150831 042900 13.23 2.90 20150831 042900 13.39 2.91 20150831 042900 13.73 2.93 20150831 042900 13.96 2.94 20150831 042900 14.14 2.95 20150831 042900 14.38 2.96 20150831 042900 14.63 2.97 20150831 042900 14.89 2.97 20150831 042900 15.20 2.98 20150831 042900 15.52 2.98 20150831 042900 15.96 2.95 20150831 042900 16.32 2.94 20150831 042900 16.79 2.92 20150831 042900 17.34 2.91 20150831 042900 17.83 2.89 20150831 042900 18.24 2.89 20150831 042900 18.75 2.88 20150831 042900 19.28 2.88 20150831 042900 19.50 2.53 20150831 042900 19.50 2.60 20150831 042900 19.50 2.66 20150831 042900 19.50 2.71 20150831 042900 19.50 2.77 20150831 042900 19.50 2.84 20150831 042900 19.54 2.36 20150831 042900 19.54 2.42 20150831 042900 19.55 2.46 20150831 042900 19.69 2.33 20150831 042900 19.85 2.31 20150831 042900 20.09 2.28 20150831 042900 20.30 2.25 20150831 042900 20.52 2.23 20150831 042900 20.71 2.21 20150831 042900 2.31 2.90 20150831 042900 2.34 2.90 20150831 042900 2.68 2.90 20150831 042900 2.71 2.88 20150831 042900 3.26 2.87 20150831 042900 3.81 2.86 20150831 042900 3.82 2.89 20150831 042900 4.43 2.84 20150831 042900 4.78 2.82 20150831 042900 5.23 2.89 20150831 042900 5.33 2.81 20150831 042900 5.92 2.88 20150831 042900 5.93 2.80 20150831 042900 6.51 2.79 20150831 042900 6.76 2.88 20150831 042900 6.86 2.78 20150831 042900 7.08 2.77 20150831 042900 7.21 2.73 20150831 042900 7.27 2.75 20150831 042900 7.36 2.72 20150831 042900 7.59 2.87 20150831 042900 8.57 2.87 20150831 042900 9.23 2.86 20150831 042900 9.71 2.86 20150831 043000 20.94 2.18 20150831 043000 21.20 2.15 20150831 043000 21.34 3.48 20150831 043000 21.41 2.13 20150831 043000 21.47 3.44 20150831 043000 21.49 3.49 20150831 043000 21.69 3.50 20150831 043000 21.72 2.10 20150831 043000 21.74 3.41 20150831 043000 21.90 3.52 20150831 043000 21.92 2.39 20150831 043000 21.95 2.35 20150831 043000 21.98 3.39 20150831 043000 21.99 2.44 20150831 043000 21.99 2.49 20150831 043000 22.00 2.30 20150831 043000 22.00 2.52 20150831 043000 22.02 2.06 20150831 043000 22.04 2.57 20150831 043000 22.06 2.25 20150831 043000 22.08 3.54 20150831 043000 22.10 2.61 20150831 043000 22.12 2.20 20150831 043000 22.29 3.36 20150831 043000 22.29 3.55 20150831 043000 22.31 2.02 20150831 043000 22.32 2.16 20150831 043000 22.35 2.69 20150831 043000 22.51 2.74 20150831 043000 22.53 3.55 20150831 043000 22.55 2.11 20150831 043000 22.55 3.57 20150831 043000 22.57 1.99 20150831 043000 22.59 3.32 20150831 043000 22.63 3.56 20150831 043000 22.70 3.57 20150831 043000 22.72 2.81 20150831 043000 22.77 2.06 20150831 043000 22.79 3.58 20150831 043000 22.82 3.59 20150831 043000 22.85 1.94 20150831 043000 22.92 2.88 20150831 043000 22.93 3.30 20150831 043000 22.93 3.58 20150831 043000 22.98 2.01 20150831 043000 22.99 3.59 20150831 043000 23.00 3.60 20150831 043000 23.06 3.60 20150831 043000 23.12 1.90 20150831 043000 23.12 1.96 20150831 043000 23.12 3.61 20150831 043000 23.15 2.94 20150831 043000 23.24 3.28 20150831 043000 23.31 1.90 20150831 043000 23.32 1.86 20150831 043000 23.36 3.01 20150831 043000 23.49 1.85 20150831 043000 23.57 3.09 20150831 043000 23.61 3.25 20150831 043000 23.63 1.81 20150831 043000 23.71 1.79 20150831 043000 23.78 3.16 20150831 043000 23.95 3.22 20150831 043100 10.08 3.01 20150831 043100 10.18 3.15 20150831 043100 10.27 3.00 20150831 043100 10.50 2.98 20150831 043100 10.69 3.17 20150831 043100 10.75 2.97 20150831 043100 10.92 2.96 20150831 043100 11.12 3.19 20150831 043100 11.13 2.95 20150831 043100 11.35 2.95 20150831 043100 11.59 2.95 20150831 043100 11.64 3.21 20150831 043100 11.79 2.94 20150831 043100 12.04 2.93 20150831 043100 12.13 3.23 20150831 043100 12.29 2.93 20150831 043100 12.51 2.93 20150831 043100 12.59 3.25 20150831 043100 12.77 2.92 20150831 043100 12.99 2.91 20150831 043100 13.12 3.27 20150831 043100 13.56 3.25 20150831 043100 14.04 3.24 20150831 043100 14.44 3.23 20150831 043100 14.92 3.22 20150831 043100 15.38 3.20 20150831 043100 15.79 3.19 20150831 043100 16.27 3.17 20150831 043100 16.76 3.15 20150831 043100 17.22 3.14 20150831 043100 17.61 3.14 20150831 043100 18.08 3.14 20150831 043100 18.55 3.15 20150831 043100 18.92 3.15 20150831 043100 19.39 3.15 20150831 043100 19.86 3.16 20150831 043100 20.33 3.16 20150831 043100 20.70 3.16 20150831 043100 20.89 3.19 20150831 043100 20.91 3.23 20150831 043100 20.94 3.26 20150831 043100 20.97 3.30 20150831 043100 21.01 3.34 20150831 043100 21.04 3.38 20150831 043100 21.08 3.41 20150831 043100 21.12 3.44 20150831 043100 21.17 3.48 20150831 043100 21.32 3.49 20150831 043100 21.49 3.50 20150831 043100 21.65 3.50 20150831 043100 21.80 3.51 20150831 043100 21.90 3.52 20150831 043100 22.06 3.52 20150831 043100 22.17 3.53 20150831 043100 22.25 3.54 20150831 043100 22.35 3.55 20150831 043100 8.79 3.10 20150831 043100 8.99 3.09 20150831 043100 9.21 3.11 20150831 043100 9.23 3.07 20150831 043100 9.40 3.06 20150831 043100 9.61 3.04 20150831 043100 9.71 3.13 20150831 043100 9.86 3.03 20150831 043200 13.21 2.91 20150831 043200 13.36 2.91 20150831 043200 13.53 2.90 20150831 043200 13.73 2.90 20150831 043200 13.84 2.90 20150831 043200 13.97 2.89 20150831 043200 14.07 2.88 20150831 043200 14.62 2.88 20150831 043200 15.05 2.87 20150831 043200 15.60 2.86 20150831 043200 16.25 2.86 20150831 043200 16.81 2.85 20150831 043200 17.26 2.85 20150831 043200 17.83 2.84 20150831 043200 18.50 2.84 20150831 043200 18.96 2.84 20150831 043200 19.46 2.84 20150831 043200 20.08 2.84 20150831 043200 20.63 2.84 20150831 043200 21.09 2.84 20150831 043200 21.69 2.83 20150831 043200 21.78 2.80 20150831 043200 21.80 2.81 20150831 043200 21.94 2.79 20150831 043200 22.02 2.82 20150831 043200 22.05 2.77 20150831 043200 22.13 2.75 20150831 043200 22.21 2.82 20150831 043200 22.30 2.74 20150831 043200 22.36 2.83 20150831 043200 22.40 2.73 20150831 043200 22.46 2.83 20150831 043200 22.51 2.71 20150831 043200 22.59 2.70 20150831 043200 22.70 2.83 20150831 043200 22.75 2.69 20150831 043200 22.88 2.83 20150831 043200 23.00 2.83 20150831 043200 23.22 2.83 20150831 043200 23.25 2.24 20150831 043200 23.36 2.68 20150831 043200 23.46 2.83 20150831 043200 23.50 2.83 20150831 043200 23.84 2.83 20150831 043200 24.05 2.28 20150831 043200 24.06 2.67 20150831 043200 24.71 2.67 20150831 043200 24.86 2.33 20150831 043200 25.42 2.66 20150831 043200 25.53 2.37 20150831 043200 26.13 2.65 20150831 043200 26.48 2.41 20150831 043200 26.78 2.65 20150831 043200 26.82 2.44 20150831 043200 26.90 2.46 20150831 043200 27.11 2.48 20150831 043200 27.30 2.50 20150831 043200 27.48 2.64 20150831 043200 27.54 2.52 20150831 043200 27.75 2.54 20150831 043200 28.06 2.56 20150831 043200 28.17 2.63 20150831 043200 28.42 2.59 20150831 043200 28.68 2.61 20150831 043300 10.07 1.88 20150831 043300 10.24 1.90 20150831 043300 10.66 1.85 20150831 043300 10.67 1.89 20150831 043300 11.10 1.88 20150831 043300 11.26 1.82 20150831 043300 11.54 1.87 20150831 043300 11.88 1.79 20150831 043300 11.96 1.86 20150831 043300 12.39 1.76 20150831 043300 12.47 1.86 20150831 043300 13.00 1.73 20150831 043300 13.19 1.88 20150831 043300 13.63 1.70 20150831 043300 13.83 1.70 20150831 043300 13.90 1.73 20150831 043300 13.98 1.90 20150831 043300 14.06 1.75 20150831 043300 14.15 1.78 20150831 043300 14.22 1.80 20150831 043300 14.40 1.83 20150831 043300 14.52 1.86 20150831 043300 14.56 1.92 20150831 043300 14.62 1.88 20150831 043300 14.65 1.92 20150831 043300 14.70 1.92 20150831 043300 14.72 1.91 20150831 043300 14.77 1.92 20150831 043300 14.81 1.91 20150831 043300 14.91 1.93 20150831 043300 15.10 1.93 20150831 043300 15.26 1.94 20150831 043300 15.36 1.93 20150831 043300 15.65 1.94 20150831 043300 15.98 1.94 20150831 043300 16.06 1.96 20150831 043300 16.38 1.96 20150831 043300 16.62 1.98 20150831 043300 16.81 1.97 20150831 043300 17.26 1.99 20150831 043300 17.81 2.00 20150831 043300 18.20 2.01 20150831 043300 18.69 2.03 20150831 043300 19.28 2.04 20150831 043300 19.69 2.04 20150831 043300 20.26 2.06 20150831 043300 21.04 2.11 20150831 043300 21.76 2.16 20150831 043300 22.37 2.19 20150831 043300 8.84 1.95 20150831 043300 8.87 1.95 20150831 043300 8.92 1.95 20150831 043300 8.96 1.95 20150831 043300 8.98 1.93 20150831 043300 8.98 1.95 20150831 043300 9.00 1.95 20150831 043300 9.01 1.95 20150831 043300 9.02 1.95 20150831 043300 9.24 1.94 20150831 043300 9.56 1.90 20150831 043300 9.58 1.93 20150831 043300 9.93 1.91 20150831 043400 10.58 2.03 20150831 043400 11.45 2.02 20150831 043400 12.43 2.02 20150831 043400 13.33 2.01 20150831 043400 14.49 2.00 20150831 043400 1.63 1.96 20150831 043400 1.67 1.94 20150831 043400 16.77 1.99 20150831 043400 16.94 1.99 20150831 043400 17.26 2.00 20150831 043400 17.29 2.00 20150831 043400 1.74 1.99 20150831 043400 17.50 2.01 20150831 043400 17.78 2.01 20150831 043400 17.96 2.02 20150831 043400 18.09 2.02 20150831 043400 18.25 2.02 20150831 043400 1.84 1.92 20150831 043400 2.02 1.99 20150831 043400 2.17 1.89 20150831 043400 2.46 2.00 20150831 043400 2.50 1.87 20150831 043400 2.96 1.85 20150831 043400 2.97 2.00 20150831 043400 3.44 1.82 20150831 043400 3.54 2.00 20150831 043400 3.93 1.80 20150831 043400 4.07 1.97 20150831 043400 4.14 1.92 20150831 043400 4.14 1.94 20150831 043400 4.15 2.00 20150831 043400 4.16 1.88 20150831 043400 4.16 1.90 20150831 043400 4.19 1.86 20150831 043400 4.23 1.84 20150831 043400 4.26 1.82 20150831 043400 4.31 1.80 20150831 043400 4.38 1.78 20150831 043400 4.87 2.01 20150831 043400 5.38 2.01 20150831 043400 6.03 2.00 20150831 043400 6.52 1.99 20150831 043400 6.66 1.96 20150831 043400 6.90 1.93 20150831 043400 7.28 1.90 20150831 043400 7.61 1.87 20150831 043400 7.89 1.85 20150831 043400 8.36 1.82 20150831 043400 8.77 1.80 20150831 043400 8.80 2.00 20150831 043400 8.80 2.02 20150831 043400 8.82 1.97 20150831 043400 8.84 2.05 20150831 043400 8.86 1.93 20150831 043400 8.93 1.90 20150831 043400 8.98 1.87 20150831 043400 9.09 1.84 20150831 043400 9.19 1.78 20150831 043400 9.22 1.80 20150831 043400 9.31 2.05 20150831 043400 9.95 2.04 20150831 043500 10.09 3.49 20150831 043500 10.31 3.52 20150831 043500 10.52 3.54 20150831 043500 10.73 3.57 20150831 043500 10.95 3.59 20150831 043500 11.13 3.62 20150831 043500 11.32 3.66 20150831 043500 11.54 3.70 20150831 043500 11.73 3.74 20150831 043500 11.81 3.93 20150831 043500 11.89 3.76 20150831 043500 12.05 3.92 20150831 043500 12.12 3.81 20150831 043500 12.23 3.84 20150831 043500 12.32 3.88 20150831 043500 12.42 3.91 20150831 043500 2.27 2.25 20150831 043500 2.27 2.28 20150831 043500 2.42 2.29 20150831 043500 2.50 2.22 20150831 043500 2.59 2.32 20150831 043500 2.74 2.18 20150831 043500 2.76 2.33 20150831 043500 2.90 2.35 20150831 043500 2.98 2.15 20150831 043500 3.07 2.37 20150831 043500 3.17 2.12 20150831 043500 3.24 2.39 20150831 043500 3.39 2.41 20150831 043500 3.40 2.08 20150831 043500 3.64 2.04 20150831 043500 3.75 2.44 20150831 043500 3.83 2.01 20150831 043500 3.93 2.46 20150831 043500 4.09 2.48 20150831 043500 4.27 2.49 20150831 043500 4.46 2.51 20150831 043500 4.65 2.53 20150831 043500 4.80 2.54 20150831 043500 5.00 2.56 20150831 043500 5.18 2.58 20150831 043500 5.32 2.61 20150831 043500 5.51 2.66 20150831 043500 5.67 2.70 20150831 043500 5.85 2.74 20150831 043500 5.97 2.77 20150831 043500 6.11 2.81 20150831 043500 6.28 2.85 20150831 043500 6.42 2.89 20150831 043500 6.56 2.93 20150831 043500 6.88 2.98 20150831 043500 7.16 3.04 20150831 043500 7.45 3.09 20150831 043500 7.72 3.14 20150831 043500 8.02 3.19 20150831 043500 8.32 3.25 20150831 043500 8.60 3.29 20150831 043500 8.92 3.35 20150831 043500 9.20 3.39 20150831 043500 9.43 3.42 20150831 043500 9.62 3.44 20150831 043500 9.87 3.47 20150831 043600 10.04 3.18 20150831 043600 10.05 2.02 20150831 043600 10.17 3.97 20150831 043600 10.36 2.09 20150831 043600 10.36 3.96 20150831 043600 10.51 3.12 20150831 043600 10.63 3.96 20150831 043600 10.76 3.03 20150831 043600 10.85 2.16 20150831 043600 10.87 2.91 20150831 043600 10.91 2.82 20150831 043600 10.94 3.95 20150831 043600 11.01 2.71 20150831 043600 11.04 2.64 20150831 043600 11.13 2.53 20150831 043600 11.16 3.94 20150831 043600 11.21 2.42 20150831 043600 11.24 2.35 20150831 043600 11.31 2.24 20150831 043600 11.49 3.94 20150831 043600 5.44 3.89 20150831 043600 5.55 3.89 20150831 043600 5.73 3.88 20150831 043600 5.87 3.90 20150831 043600 5.89 3.86 20150831 043600 6.01 3.86 20150831 043600 6.18 3.84 20150831 043600 6.24 3.91 20150831 043600 6.31 3.84 20150831 043600 6.46 3.81 20150831 043600 6.64 3.79 20150831 043600 6.75 3.90 20150831 043600 6.85 3.76 20150831 043600 7.23 3.91 20150831 043600 7.28 3.67 20150831 043600 7.55 1.55 20150831 043600 7.63 3.92 20150831 043600 7.68 3.59 20150831 043600 7.92 1.56 20150831 043600 8.10 3.52 20150831 043600 8.17 3.92 20150831 043600 8.40 1.58 20150831 043600 8.60 3.43 20150831 043600 8.69 3.92 20150831 043600 8.89 1.58 20150831 043600 8.97 3.37 20150831 043600 9.24 3.92 20150831 043600 9.37 1.60 20150831 043600 9.50 3.28 20150831 043600 9.54 1.80 20150831 043600 9.56 3.94 20150831 043600 9.58 3.94 20150831 043600 9.58 3.95 20150831 043600 9.59 1.88 20150831 043600 9.60 3.93 20150831 043600 9.61 1.75 20150831 043600 9.63 3.96 20150831 043600 9.65 3.96 20150831 043600 9.75 3.96 20150831 043600 9.76 1.96 20150831 043600 9.79 1.68 20150831 043600 9.79 3.96 20150831 043600 9.92 1.61 20150831 043600 9.94 3.97 20150831 043700 10.07 2.07 20150831 043700 10.20 2.00 20150831 043700 10.26 2.73 20150831 043700 10.65 2.74 20150831 043700 11.14 2.75 20150831 043700 11.62 2.76 20150831 043700 12.01 2.78 20150831 043700 12.51 2.78 20150831 043700 12.78 2.78 20150831 043700 12.87 2.75 20150831 043700 12.94 2.72 20150831 043700 13.05 2.70 20150831 043700 13.16 2.67 20150831 043700 13.29 2.64 20150831 043700 13.39 2.62 20150831 043700 13.54 2.59 20150831 043700 13.72 2.56 20150831 043700 13.85 2.57 20150831 043700 14.00 2.59 20150831 043700 14.16 2.61 20150831 043700 14.29 2.62 20150831 043700 14.42 2.64 20150831 043700 14.55 2.65 20150831 043700 14.59 2.68 20150831 043700 14.60 2.68 20150831 043700 14.61 2.68 20150831 043700 14.64 2.69 20150831 043700 14.66 2.69 20150831 043700 14.68 2.67 20150831 043700 14.71 2.69 20150831 043700 14.78 2.70 20150831 043700 14.80 2.69 20150831 043700 14.83 2.70 20150831 043700 14.91 2.71 20150831 043700 6.62 1.56 20150831 043700 6.65 1.62 20150831 043700 6.66 2.53 20150831 043700 6.73 1.55 20150831 043700 6.88 1.67 20150831 043700 6.90 1.55 20150831 043700 6.90 2.54 20150831 043700 7.03 2.47 20150831 043700 7.14 2.56 20150831 043700 7.20 1.55 20150831 043700 7.24 1.73 20150831 043700 7.40 2.58 20150831 043700 7.44 2.41 20150831 043700 7.65 1.78 20150831 043700 7.65 2.60 20150831 043700 7.79 2.36 20150831 043700 7.86 2.62 20150831 043700 8.12 2.63 20150831 043700 8.23 1.83 20150831 043700 8.23 2.30 20150831 043700 8.36 2.66 20150831 043700 8.59 2.68 20150831 043700 8.68 2.25 20150831 043700 8.84 2.69 20150831 043700 8.90 1.89 20150831 043700 9.16 2.18 20150831 043700 9.30 2.71 20150831 043700 9.50 1.93 20150831 043700 9.60 2.13 20150831 043700 9.79 2.71 20150831 043800 13.41 2.85 20150831 043800 13.53 2.83 20150831 043800 13.60 2.86 20150831 043800 13.66 2.80 20150831 043800 13.75 2.79 20150831 043800 13.83 2.86 20150831 043800 13.91 2.76 20150831 043800 14.03 2.75 20150831 043800 14.16 2.86 20150831 043800 14.20 2.72 20150831 043800 14.36 2.70 20150831 043800 14.47 2.87 20150831 043800 14.50 2.68 20150831 043800 14.78 2.87 20150831 043800 15.06 2.87 20150831 043800 15.37 2.87 20150831 043800 15.72 2.87 20150831 043800 15.99 2.88 20150831 043800 16.20 2.88 20150831 043800 16.42 2.89 20150831 043800 16.51 2.88 20150831 043800 16.57 2.87 20150831 043800 16.61 2.89 20150831 043800 16.64 2.89 20150831 043800 16.77 2.84 20150831 043800 16.77 2.89 20150831 043800 16.78 2.90 20150831 043800 16.89 2.89 20150831 043800 17.00 2.81 20150831 043800 17.00 2.90 20150831 043800 17.06 2.90 20150831 043800 17.21 2.90 20150831 043800 17.23 2.79 20150831 043800 17.23 2.90 20150831 043800 17.38 2.90 20150831 043800 17.45 2.90 20150831 043800 17.47 2.76 20150831 043800 17.58 2.90 20150831 043800 17.62 2.90 20150831 043800 17.65 2.74 20150831 043800 17.76 2.90 20150831 043800 17.87 2.71 20150831 043800 18.10 2.68 20150831 043800 18.27 2.65 20150831 043800 18.44 2.04 20150831 043800 18.45 2.61 20150831 043800 18.64 2.04 20150831 043800 18.65 2.57 20150831 043800 18.81 2.06 20150831 043800 18.82 2.52 20150831 043800 18.92 2.09 20150831 043800 18.99 2.49 20150831 043800 19.05 2.12 20150831 043800 19.16 2.44 20150831 043800 19.17 2.14 20150831 043800 19.30 2.17 20150831 043800 19.34 2.40 20150831 043800 19.45 2.20 20150831 043800 19.54 2.35 20150831 043800 19.57 2.22 20150831 043800 19.69 2.32 20150831 043800 19.73 2.25 20150831 043800 19.89 2.27 20150831 043900 10.19 2.24 20150831 043900 10.71 2.24 20150831 043900 11.29 2.24 20150831 043900 11.84 2.24 20150831 043900 12.35 2.24 20150831 043900 12.95 2.23 20150831 043900 13.54 2.22 20150831 043900 14.21 2.18 20150831 043900 14.75 2.14 20150831 043900 15.38 2.10 20150831 043900 15.98 2.06 20150831 043900 16.50 2.02 20150831 043900 16.70 1.89 20150831 043900 16.74 1.91 20150831 043900 16.75 1.91 20150831 043900 16.76 1.93 20150831 043900 16.81 1.91 20150831 043900 16.86 1.93 20150831 043900 16.86 1.94 20150831 043900 16.92 1.95 20150831 043900 16.97 1.95 20150831 043900 16.99 1.97 20150831 043900 17.06 1.98 20150831 043900 17.07 1.97 20150831 043900 17.12 1.99 20150831 043900 17.13 1.98 20150831 043900 17.21 2.01 20150831 043900 17.24 2.02 20150831 043900 17.26 2.00 20150831 043900 17.33 2.04 20150831 043900 17.37 2.01 20150831 043900 17.41 2.06 20150831 043900 17.45 2.01 20150831 043900 17.47 2.04 20150831 043900 17.56 2.02 20150831 043900 17.59 2.02 20150831 043900 17.66 1.94 20150831 043900 17.66 2.00 20150831 043900 17.70 2.02 20150831 043900 17.79 1.98 20150831 043900 17.83 2.03 20150831 043900 17.92 1.97 20150831 043900 18.00 1.95 20150831 043900 18.01 2.03 20150831 043900 18.16 1.92 20150831 043900 18.18 1.90 20150831 043900 18.20 2.04 20150831 043900 18.25 1.90 20150831 043900 6.27 2.39 20150831 043900 6.44 2.37 20150831 043900 6.67 2.34 20150831 043900 7.02 2.31 20150831 043900 7.40 2.29 20150831 043900 7.59 2.28 20150831 043900 7.75 2.27 20150831 043900 7.90 2.27 20150831 043900 8.07 2.26 20150831 043900 8.19 2.26 20150831 043900 8.36 2.26 20150831 043900 8.54 2.25 20150831 043900 8.67 2.25 20150831 043900 8.84 2.25 20150831 043900 9.28 2.25 20150831 043900 9.77 2.24 20150831 044000 10.13 2.24 20150831 044000 10.45 2.22 20150831 044000 10.82 2.20 20150831 044000 11.28 2.18 20150831 044000 11.62 2.16 20150831 044000 11.89 2.14 20150831 044000 12.28 2.12 20150831 044000 12.43 1.84 20150831 044000 12.70 1.85 20150831 044000 12.71 2.10 20150831 044000 12.72 1.85 20150831 044000 13.10 1.87 20150831 044000 13.13 1.86 20150831 044000 13.17 2.08 20150831 044000 13.36 1.87 20150831 044000 13.53 1.90 20150831 044000 13.59 2.06 20150831 044000 13.65 1.88 20150831 044000 13.88 1.91 20150831 044000 14.07 1.90 20150831 044000 14.15 2.04 20150831 044000 14.24 1.93 20150831 044000 14.38 1.91 20150831 044000 14.52 1.95 20150831 044000 14.69 2.02 20150831 044000 14.82 1.97 20150831 044000 15.08 1.98 20150831 044000 15.32 1.99 20150831 044000 4.89 2.33 20150831 044000 5.04 2.34 20150831 044000 5.15 2.33 20150831 044000 5.48 2.36 20150831 044000 5.66 2.33 20150831 044000 6.03 2.38 20150831 044000 6.08 2.33 20150831 044000 6.35 2.48 20150831 044000 6.42 2.40 20150831 044000 6.46 2.33 20150831 044000 6.58 2.50 20150831 044000 6.92 2.51 20150831 044000 7.08 2.42 20150831 044000 7.12 2.34 20150831 044000 7.30 2.51 20150831 044000 7.64 2.51 20150831 044000 7.67 2.34 20150831 044000 7.67 2.44 20150831 044000 7.99 2.51 20150831 044000 8.38 2.34 20150831 044000 8.39 2.50 20150831 044000 8.42 2.46 20150831 044000 8.71 2.50 20150831 044000 8.86 2.34 20150831 044000 8.94 2.50 20150831 044000 9.08 2.47 20150831 044000 9.25 2.33 20150831 044000 9.32 2.49 20150831 044000 9.37 2.31 20150831 044000 9.45 2.29 20150831 044000 9.58 2.49 20150831 044000 9.64 2.28 20150831 044000 9.85 2.26 20150831 044100 10.20 1.82 20150831 044100 10.21 1.84 20150831 044100 10.58 1.83 20150831 044100 10.90 1.85 20150831 044100 10.97 1.84 20150831 044100 11.41 1.85 20150831 044100 11.51 1.85 20150831 044100 11.86 1.86 20150831 044100 12.19 1.86 20150831 044100 12.23 1.86 20150831 044100 12.32 1.87 20150831 044100 12.36 1.87 20150831 044100 12.40 1.88 20150831 044100 12.45 1.88 20150831 044100 12.46 1.74 20150831 044100 12.46 1.78 20150831 044100 12.46 1.81 20150831 044100 12.47 1.70 20150831 044100 12.47 1.88 20150831 044100 12.49 1.84 20150831 044100 12.50 1.88 20150831 044100 12.51 1.67 20150831 044100 12.52 1.88 20150831 044100 12.53 1.88 20150831 044100 12.57 1.63 20150831 044100 12.62 1.58 20150831 044100 12.65 1.60 20150831 044100 13.03 1.87 20150831 044100 13.66 1.87 20150831 044100 14.54 1.88 20150831 044100 14.72 1.93 20150831 044100 15.03 1.94 20150831 044100 15.23 1.95 20150831 044100 15.33 1.88 20150831 044100 15.43 1.94 20150831 044100 15.56 1.94 20150831 044100 15.83 1.93 20150831 044100 15.99 1.92 20150831 044100 16.11 1.92 20150831 044100 16.27 1.89 20150831 044100 16.42 1.91 20150831 044100 16.59 1.90 20150831 044100 16.92 1.90 20150831 044100 8.06 1.71 20150831 044100 8.07 1.70 20150831 044100 8.08 1.73 20150831 044100 8.12 1.69 20150831 044100 8.13 1.74 20150831 044100 8.21 1.76 20150831 044100 8.32 1.69 20150831 044100 8.35 1.77 20150831 044100 8.50 1.78 20150831 044100 8.55 1.71 20150831 044100 8.72 1.79 20150831 044100 8.77 1.72 20150831 044100 8.96 1.80 20150831 044100 9.00 1.74 20150831 044100 9.26 1.76 20150831 044100 9.39 1.81 20150831 044100 9.52 1.78 20150831 044100 9.72 1.80 20150831 044100 9.82 1.81 20150831 044100 9.98 1.82 20150831 044200 10.27 1.54 20150831 044200 10.62 1.56 20150831 044200 10.94 1.58 20150831 044200 11.12 1.58 20150831 044200 11.34 1.58 20150831 044200 11.56 1.58 20150831 044200 11.78 1.58 20150831 044200 11.96 1.58 20150831 044200 12.18 1.58 20150831 044200 12.40 1.58 20150831 044200 6.20 1.41 20150831 044200 6.25 1.38 20150831 044200 6.30 1.35 20150831 044200 6.34 1.33 20150831 044200 6.35 1.53 20150831 044200 6.36 1.42 20150831 044200 6.37 1.29 20150831 044200 6.42 1.26 20150831 044200 6.43 1.23 20150831 044200 6.45 1.20 20150831 044200 6.48 1.17 20150831 044200 6.50 1.16 20150831 044200 6.52 1.43 20150831 044200 6.55 1.18 20150831 044200 6.57 1.51 20150831 044200 6.58 1.20 20150831 044200 6.63 1.22 20150831 044200 6.69 1.25 20150831 044200 6.71 1.44 20150831 044200 6.73 1.49 20150831 044200 6.74 1.27 20150831 044200 6.81 1.30 20150831 044200 6.85 1.48 20150831 044200 6.86 1.48 20150831 044200 6.88 1.32 20150831 044200 6.90 1.45 20150831 044200 6.91 1.48 20150831 044200 6.97 1.35 20150831 044200 7.02 1.48 20150831 044200 7.08 1.36 20150831 044200 7.08 1.46 20150831 044200 7.13 1.48 20150831 044200 7.24 1.46 20150831 044200 7.24 1.48 20150831 044200 7.26 1.37 20150831 044200 7.39 1.48 20150831 044200 7.42 1.47 20150831 044200 7.46 1.38 20150831 044200 7.55 1.38 20150831 044200 7.56 1.48 20150831 044200 7.61 1.47 20150831 044200 7.70 1.39 20150831 044200 7.74 1.48 20150831 044200 7.96 1.39 20150831 044200 8.14 1.40 20150831 044200 8.39 1.41 20150831 044200 8.60 1.42 20150831 044200 8.72 1.44 20150831 044200 8.95 1.45 20150831 044200 9.11 1.47 20150831 044200 9.40 1.49 20150831 044200 9.67 1.51 20150831 044200 9.98 1.53 20150831 044300 2.21 2.52 20150831 044300 2.23 1.97 20150831 044300 2.24 2.47 20150831 044300 2.25 2.44 20150831 044300 2.28 2.40 20150831 044300 2.28 2.50 20150831 044300 2.29 1.99 20150831 044300 2.32 2.48 20150831 044300 2.36 2.01 20150831 044300 2.36 2.35 20150831 044300 2.39 1.95 20150831 044300 2.39 2.46 20150831 044300 2.43 2.30 20150831 044300 2.44 2.03 20150831 044300 2.47 2.44 20150831 044300 2.51 2.06 20150831 044300 2.51 2.42 20150831 044300 2.52 2.27 20150831 044300 2.58 2.40 20150831 044300 2.59 2.08 20150831 044300 2.62 2.39 20150831 044300 2.63 2.22 20150831 044300 2.67 2.10 20150831 044300 2.69 2.37 20150831 044300 2.75 2.12 20150831 044300 2.75 2.18 20150831 044300 2.78 2.36 20150831 044300 2.82 2.14 20150831 044300 2.88 2.36 20150831 044300 2.95 1.95 20150831 044300 3.02 2.36 20150831 044300 3.16 2.36 20150831 044300 3.30 2.36 20150831 044300 3.46 2.36 20150831 044300 3.64 1.95 20150831 044300 4.27 1.95 20150831 044300 5.09 1.95 20150831 044300 5.21 1.66 20150831 044300 5.26 1.68 20150831 044300 5.42 1.64 20150831 044300 5.44 1.69 20150831 044300 5.64 1.62 20150831 044300 5.66 1.69 20150831 044300 5.80 1.60 20150831 044300 5.89 1.70 20150831 044300 5.91 1.95 20150831 044300 6.02 1.58 20150831 044300 6.14 1.71 20150831 044300 6.21 1.55 20150831 044300 6.35 1.71 20150831 044300 6.61 1.71 20150831 044300 6.76 1.95 20150831 044300 6.88 1.71 20150831 044300 7.11 1.72 20150831 044300 7.26 1.74 20150831 044300 7.39 1.76 20150831 044300 7.49 1.95 20150831 044300 7.55 1.79 20150831 044300 7.67 1.81 20150831 044300 7.85 1.84 20150831 044300 8.01 1.87 20150831 044300 8.18 1.90 20150831 044300 8.35 1.92 20150831 044300 8.35 1.94 20150831 044400 3.48 2.37 20150831 044400 3.52 2.38 20150831 044400 3.63 2.37 20150831 044400 3.63 2.39 20150831 044400 3.64 2.36 20150831 044400 3.79 2.40 20150831 044400 3.82 2.37 20150831 044400 3.83 2.37 20150831 044400 3.92 2.41 20150831 044400 4.00 2.37 20150831 044400 4.03 2.37 20150831 044400 4.13 2.42 20150831 044400 4.17 2.37 20150831 044400 4.22 2.37 20150831 044400 4.30 2.38 20150831 044400 4.33 2.43 20150831 044400 4.43 2.39 20150831 044400 4.45 2.37 20150831 044400 4.52 2.40 20150831 044400 4.59 2.44 20150831 044400 4.65 2.40 20150831 044400 4.70 2.37 20150831 044400 4.71 2.31 20150831 044400 4.72 2.31 20150831 044400 4.72 2.32 20150831 044400 4.73 2.32 20150831 044400 4.74 2.32 20150831 044400 4.74 2.33 20150831 044400 4.75 2.41 20150831 044400 4.76 2.33 20150831 044400 4.77 2.33 20150831 044400 4.79 2.34 20150831 044400 4.82 2.42 20150831 044400 4.83 2.44 20150831 044400 4.84 2.34 20150831 044400 4.86 2.31 20150831 044400 4.91 2.34 20150831 044400 4.94 2.37 20150831 044400 4.94 2.43 20150831 044400 4.99 2.35 20150831 044400 5.03 2.45 20150831 044400 5.04 2.30 20150831 044400 5.05 2.35 20150831 044400 5.12 2.35 20150831 044400 5.17 2.29 20150831 044400 5.17 2.37 20150831 044400 5.18 2.36 20150831 044400 5.23 2.30 20150831 044400 5.23 2.36 20150831 044400 5.28 2.36 20150831 044400 5.35 2.37 20150831 044400 5.37 2.29 20150831 044400 5.42 2.29 20150831 044400 5.55 2.29 20150831 044400 5.65 2.29 20150831 044400 5.71 2.29 20150831 044400 5.90 2.28 20150831 044400 6.09 2.28 20150831 044400 6.12 2.28 20150831 044400 6.27 2.28 20150831 044400 6.40 2.28 20150831 044400 6.43 2.28 20150831 044400 6.60 2.27 20150831 044500 5.14 2.29 20150831 044500 5.19 2.29 20150831 044500 5.20 2.29 20150831 044500 5.24 2.29 20150831 044500 5.27 2.29 20150831 044500 5.28 2.29 20150831 044500 5.30 2.29 20150831 044500 5.31 2.29 20150831 044500 5.35 2.27 20150831 044500 5.42 2.24 20150831 044500 5.47 2.22 20150831 044500 5.58 2.20 20150831 044500 5.67 2.18 20150831 044500 5.77 2.07 20150831 044500 5.79 2.07 20150831 044500 5.81 2.15 20150831 044500 5.86 2.07 20150831 044500 5.93 2.08 20150831 044500 5.95 2.13 20150831 044500 5.99 2.09 20150831 044500 6.00 2.08 20150831 044500 6.04 2.08 20150831 044500 6.08 2.11 20150831 044500 6.11 2.08 20150831 044500 6.16 2.08 20150831 044500 6.19 2.08 20150831 044500 6.21 2.10 20150831 044500 6.25 2.08 20150831 044500 6.42 2.11 20150831 044500 6.61 2.12 20150831 044500 6.83 2.13 20150831 044500 7.04 2.14 20150831 044500 7.23 2.15 20150831 044500 7.45 2.16 20150831 044500 7.60 2.16 20150831 044500 7.70 2.14 20150831 044500 7.78 2.13 20150831 044500 7.88 2.12 20150831 044500 8.00 2.10 20150831 044500 8.11 2.09 20150831 044500 8.21 2.08 20150831 044500 8.35 2.06 20150831 044500 8.46 2.05 20150831 044500 8.53 2.05 20150831 044500 8.54 2.05 20150831 044500 8.59 2.05 20150831 044500 8.61 2.05 20150831 044500 8.64 2.05 20150831 044500 8.68 2.05 20150831 044500 8.72 2.05 20150831 044500 8.73 2.05 20150831 044500 8.74 2.05 20150831 044500 8.76 2.05 20150831 044500 8.77 2.05 20150831 044500 8.82 2.05 20150831 044500 8.83 2.05 20150831 044500 8.86 2.05 20150831 044500 8.89 2.05 20150831 044500 8.92 2.05 20150831 044600 1.12 2.05 20150831 044600 1.17 2.05 20150831 044600 1.24 2.05 20150831 044600 1.31 2.05 20150831 044600 1.41 2.04 20150831 044600 1.41 2.06 20150831 044600 1.48 2.06 20150831 044600 1.57 2.06 20150831 044600 1.70 2.06 20150831 044600 1.76 2.04 20150831 044600 1.81 2.06 20150831 044600 1.93 2.07 20150831 044600 2.07 2.04 20150831 044600 2.09 2.08 20150831 044600 2.30 2.08 20150831 044600 2.44 2.04 20150831 044600 2.54 2.09 20150831 044600 2.81 2.03 20150831 044600 2.84 2.09 20150831 044600 3.17 2.10 20150831 044600 3.19 2.03 20150831 044600 3.51 2.03 20150831 044600 3.54 2.11 20150831 044600 3.75 2.01 20150831 044600 3.86 2.01 20150831 044600 3.86 2.11 20150831 044600 3.90 2.02 20150831 044600 3.99 2.02 20150831 044600 4.10 2.02 20150831 044600 4.21 2.02 20150831 044600 4.26 2.11 20150831 044600 4.52 2.13 20150831 044600 4.68 2.14 20150831 044600 4.88 2.16 20150831 044600 5.12 2.18 20150831 044600 5.34 2.20 20150831 044600 5.57 2.21 20150831 044600 5.85 2.23 20150831 044600 6.10 2.25 20150831 044600 6.41 2.27 20150831 044600 6.42 2.25 20150831 044600 6.49 2.23 20150831 044600 6.54 2.21 20150831 044600 6.56 2.19 20150831 044600 6.61 2.10 20150831 044600 6.62 2.16 20150831 044600 6.63 2.11 20150831 044600 6.64 2.14 20150831 044600 6.66 2.08 20150831 044600 6.75 2.08 20150831 044600 6.81 2.08 20150831 044600 6.95 2.08 20150831 044600 7.03 2.08 20150831 044600 7.17 2.07 20150831 044600 7.22 2.07 20150831 044600 7.30 2.07 20150831 044600 7.43 2.06 20150831 044600 7.52 2.06 20150831 044600 7.68 2.06 20150831 044600 7.80 2.06 20150831 044600 7.93 2.06 20150831 044600 8.09 2.06 20150831 044600 8.22 2.05 20150831 044600 8.41 2.05 20150831 044700 10.16 2.18 20150831 044700 2.99 2.17 20150831 044700 3.08 2.15 20150831 044700 3.36 2.13 20150831 044700 3.37 2.00 20150831 044700 3.37 2.01 20150831 044700 3.37 2.19 20150831 044700 3.46 2.00 20150831 044700 3.55 2.01 20150831 044700 3.55 2.03 20150831 044700 3.66 2.01 20150831 044700 3.66 2.11 20150831 044700 3.71 2.05 20150831 044700 3.77 2.20 20150831 044700 3.86 2.06 20150831 044700 4.01 2.08 20150831 044700 4.04 2.09 20150831 044700 4.19 2.11 20150831 044700 4.31 2.22 20150831 044700 4.34 2.12 20150831 044700 4.36 2.06 20150831 044700 4.49 2.14 20150831 044700 4.61 2.17 20150831 044700 4.62 2.17 20150831 044700 4.63 2.04 20150831 044700 4.64 2.17 20150831 044700 4.66 2.16 20150831 044700 4.67 2.17 20150831 044700 4.72 2.17 20150831 044700 4.86 2.17 20150831 044700 4.91 2.24 20150831 044700 4.99 2.02 20150831 044700 4.99 2.17 20150831 044700 5.19 2.16 20150831 044700 5.35 1.99 20150831 044700 5.40 2.16 20150831 044700 5.57 2.27 20150831 044700 5.62 1.97 20150831 044700 5.85 2.17 20150831 044700 5.95 1.97 20150831 044700 6.10 2.29 20150831 044700 6.22 1.97 20150831 044700 6.40 2.17 20150831 044700 6.54 1.97 20150831 044700 6.81 2.31 20150831 044700 6.82 1.97 20150831 044700 6.92 2.17 20150831 044700 7.10 1.97 20150831 044700 7.42 1.97 20150831 044700 7.42 2.17 20150831 044700 7.48 2.33 20150831 044700 7.94 2.34 20150831 044700 8.01 2.17 20150831 044700 8.34 2.32 20150831 044700 8.57 2.17 20150831 044700 8.65 2.30 20150831 044700 8.95 2.28 20150831 044700 9.09 2.17 20150831 044700 9.20 2.26 20150831 044700 9.47 2.24 20150831 044700 9.66 2.17 20150831 044700 9.71 2.21 20150831 044700 9.95 2.20 20150831 044800 10.04 1.95 20150831 044800 10.09 1.96 20150831 044800 10.10 1.96 20150831 044800 10.15 1.96 20150831 044800 10.22 1.96 20150831 044800 10.25 1.61 20150831 044800 10.27 1.96 20150831 044800 10.34 1.96 20150831 044800 10.38 1.96 20150831 044800 10.40 1.96 20150831 044800 10.41 1.96 20150831 044800 10.47 1.96 20150831 044800 10.49 1.96 20150831 044800 10.50 1.96 20150831 044800 12.38 1.64 20150831 044800 15.07 1.66 20150831 044800 17.85 1.69 20150831 044800 20.54 1.72 20150831 044800 22.99 1.75 20150831 044800 25.09 2.06 20150831 044800 25.15 2.09 20150831 044800 25.31 2.02 20150831 044800 25.54 1.98 20150831 044800 25.62 1.95 20150831 044800 25.73 1.78 20150831 044800 25.88 1.91 20150831 044800 26.13 1.88 20150831 044800 26.35 1.84 20150831 044800 26.54 1.81 20150831 044800 5.01 1.57 20150831 044800 5.45 1.56 20150831 044800 5.59 1.61 20150831 044800 6.17 1.65 20150831 044800 6.73 1.68 20150831 044800 7.23 1.71 20150831 044800 7.69 1.97 20150831 044800 7.75 1.59 20150831 044800 7.79 1.75 20150831 044800 7.97 1.97 20150831 044800 8.29 1.97 20150831 044800 8.38 1.79 20150831 044800 8.53 1.96 20150831 044800 8.77 1.96 20150831 044800 8.89 1.82 20150831 044800 9.06 1.96 20150831 044800 9.31 1.96 20150831 044800 9.45 1.86 20150831 044800 9.46 1.85 20150831 044800 9.46 1.86 20150831 044800 9.47 1.86 20150831 044800 9.48 1.86 20150831 044800 9.49 1.85 20150831 044800 9.49 1.86 20150831 044800 9.50 1.86 20150831 044800 9.53 1.86 20150831 044800 9.54 1.86 20150831 044800 9.56 1.96 20150831 044800 9.58 1.87 20150831 044800 9.66 1.88 20150831 044800 9.75 1.90 20150831 044800 9.81 1.91 20150831 044800 9.85 1.96 20150831 044800 9.90 1.92 20150831 044800 9.97 1.93 20150831 044900 11.74 3.06 20150831 044900 11.75 3.07 20150831 044900 11.83 3.04 20150831 044900 11.91 3.06 20150831 044900 11.93 3.02 20150831 044900 12.05 3.06 20150831 044900 12.18 3.06 20150831 044900 12.30 3.06 20150831 044900 12.41 3.06 20150831 044900 12.50 3.06 20150831 044900 12.62 3.07 20150831 044900 12.69 3.07 20150831 044900 12.73 3.06 20150831 044900 12.74 3.06 20150831 044900 12.81 3.06 20150831 044900 12.86 3.05 20150831 044900 12.91 3.05 20150831 044900 13.05 3.05 20150831 044900 13.17 3.04 20150831 044900 13.30 3.04 20150831 044900 13.84 3.04 20150831 044900 14.47 3.05 20150831 044900 15.15 3.05 20150831 044900 15.72 3.05 20150831 044900 16.45 3.06 20150831 044900 16.90 2.60 20150831 044900 17.17 2.56 20150831 044900 17.20 2.65 20150831 044900 17.21 3.07 20150831 044900 17.44 2.71 20150831 044900 17.63 2.53 20150831 044900 17.69 2.75 20150831 044900 17.83 3.07 20150831 044900 18.04 2.50 20150831 044900 18.11 2.80 20150831 044900 18.51 2.85 20150831 044900 18.63 3.08 20150831 044900 18.69 2.48 20150831 044900 18.90 2.89 20150831 044900 19.30 2.46 20150831 044900 19.32 3.09 20150831 044900 19.37 2.93 20150831 044900 19.37 3.07 20150831 044900 19.45 3.06 20150831 044900 19.51 3.04 20150831 044900 19.61 3.03 20150831 044900 19.69 3.03 20150831 044900 19.77 3.01 20150831 044900 19.86 2.43 20150831 044900 19.87 2.97 20150831 044900 19.88 3.00 20150831 044900 19.99 2.99 20150831 044900 20.65 2.41 20150831 044900 21.48 2.39 20150831 044900 21.55 2.30 20150831 044900 21.56 2.32 20150831 044900 21.69 2.27 20150831 044900 21.90 2.24 20150831 044900 21.91 2.35 20150831 044900 22.03 2.37 20150831 044900 22.49 2.20 20150831 044900 23.21 2.17 20150831 044900 24.05 2.13 20150831 045000 10.36 3.28 20150831 045000 11.15 3.28 20150831 045000 11.86 3.28 20150831 045000 12.01 3.01 20150831 045000 12.13 2.99 20150831 045000 12.25 2.97 20150831 045000 12.37 2.96 20150831 045000 12.50 2.94 20150831 045000 12.54 3.28 20150831 045000 12.60 2.92 20150831 045000 12.91 2.94 20150831 045000 13.24 2.96 20150831 045000 13.34 3.28 20150831 045000 13.61 2.98 20150831 045000 13.98 3.01 20150831 045000 14.05 3.28 20150831 045000 14.34 3.03 20150831 045000 14.72 3.05 20150831 045000 14.75 3.28 20150831 045000 15.11 3.07 20150831 045000 15.12 3.27 20150831 045000 15.18 3.25 20150831 045000 15.33 3.23 20150831 045000 15.45 3.22 20150831 045000 15.50 3.19 20150831 045000 15.56 3.09 20150831 045000 15.63 3.17 20150831 045000 15.74 3.15 20150831 045000 15.78 3.13 20150831 045000 15.88 3.11 20150831 045000 7.60 2.96 20150831 045000 7.60 2.97 20150831 045000 7.69 2.96 20150831 045000 7.70 2.96 20150831 045000 7.74 2.95 20150831 045000 7.75 2.99 20150831 045000 7.81 3.01 20150831 045000 7.98 3.04 20150831 045000 8.13 3.06 20150831 045000 8.20 3.08 20150831 045000 8.29 3.29 20150831 045000 8.31 3.28 20150831 045000 8.31 3.29 20150831 045000 8.34 3.10 20150831 045000 8.35 3.29 20150831 045000 8.38 3.27 20150831 045000 8.40 3.29 20150831 045000 8.42 3.26 20150831 045000 8.44 3.25 20150831 045000 8.47 3.29 20150831 045000 8.48 3.13 20150831 045000 8.52 3.24 20150831 045000 8.54 3.15 20150831 045000 8.55 3.22 20150831 045000 8.55 3.29 20150831 045000 8.56 3.28 20150831 045000 8.57 3.20 20150831 045000 8.65 3.19 20150831 045000 8.67 3.17 20150831 045000 9.00 3.29 20150831 045000 9.70 3.28 20150831 045100 10.16 3.20 20150831 045100 10.44 3.19 20150831 045100 10.76 3.18 20150831 045100 11.14 3.18 20150831 045100 11.43 3.17 20150831 045100 11.71 3.17 20150831 045100 11.99 3.18 20150831 045100 12.18 3.19 20150831 045100 12.44 3.19 20150831 045100 12.65 3.20 20150831 045100 12.87 3.20 20150831 045100 13.04 3.21 20150831 045100 5.81 3.28 20150831 045100 5.82 3.27 20150831 045100 5.85 3.25 20150831 045100 5.90 3.24 20150831 045100 5.95 3.23 20150831 045100 5.99 3.26 20150831 045100 6.04 3.21 20150831 045100 6.14 3.20 20150831 045100 6.24 3.19 20150831 045100 6.24 3.24 20150831 045100 6.38 3.18 20150831 045100 6.46 3.22 20150831 045100 6.58 3.18 20150831 045100 6.77 3.19 20150831 045100 6.83 3.19 20150831 045100 7.06 3.20 20150831 045100 7.12 3.16 20150831 045100 7.33 3.21 20150831 045100 7.45 3.14 20150831 045100 7.59 3.22 20150831 045100 7.79 3.11 20150831 045100 7.83 3.23 20150831 045100 7.84 2.95 20150831 045100 7.89 2.95 20150831 045100 7.98 2.95 20150831 045100 8.11 2.95 20150831 045100 8.12 3.23 20150831 045100 8.19 2.95 20150831 045100 8.22 3.09 20150831 045100 8.31 2.95 20150831 045100 8.41 3.24 20150831 045100 8.48 2.96 20150831 045100 8.55 3.06 20150831 045100 8.62 3.24 20150831 045100 8.65 2.96 20150831 045100 8.72 3.05 20150831 045100 8.82 2.97 20150831 045100 8.91 3.04 20150831 045100 8.93 3.24 20150831 045100 9.06 2.97 20150831 045100 9.12 3.03 20150831 045100 9.21 3.02 20150831 045100 9.25 3.22 20150831 045100 9.31 2.98 20150831 045100 9.42 3.02 20150831 045100 9.52 3.22 20150831 045100 9.53 2.98 20150831 045100 9.58 3.01 20150831 045100 9.70 3.01 20150831 045100 9.81 3.21 20150831 045100 9.83 2.99 20150831 045100 9.83 3.00 20150831 045200 10.04 3.53 20150831 045200 10.96 3.55 20150831 045200 11.96 3.58 20150831 045200 12.79 3.59 20150831 045200 13.21 3.21 20150831 045200 13.39 3.22 20150831 045200 13.40 3.61 20150831 045200 13.49 3.25 20150831 045200 13.60 3.27 20150831 045200 13.74 3.30 20150831 045200 13.81 3.64 20150831 045200 13.86 3.33 20150831 045200 14.00 3.35 20150831 045200 14.12 3.65 20150831 045200 14.18 3.38 20150831 045200 14.32 3.41 20150831 045200 14.48 3.67 20150831 045200 14.52 3.44 20150831 045200 14.72 3.47 20150831 045200 14.83 3.69 20150831 045200 15.00 3.47 20150831 045200 15.16 3.72 20150831 045200 15.23 3.47 20150831 045200 15.46 3.47 20150831 045200 15.49 3.74 20150831 045200 15.72 3.47 20150831 045200 15.80 3.77 20150831 045200 15.94 3.47 20150831 045200 16.16 3.47 20150831 045200 16.18 3.80 20150831 045200 16.23 3.78 20150831 045200 16.33 3.76 20150831 045200 16.40 3.47 20150831 045200 16.45 3.74 20150831 045200 16.60 3.73 20150831 045200 16.62 3.46 20150831 045200 16.76 3.46 20150831 045200 16.77 3.72 20150831 045200 16.83 3.48 20150831 045200 16.88 3.50 20150831 045200 16.94 3.52 20150831 045200 16.97 3.70 20150831 045200 16.98 3.53 20150831 045200 17.01 3.55 20150831 045200 17.06 3.57 20150831 045200 17.11 3.59 20150831 045200 17.14 3.69 20150831 045200 17.17 3.61 20150831 045200 17.24 3.61 20150831 045200 17.29 3.62 20150831 045200 17.35 3.62 20150831 045200 17.38 3.67 20150831 045200 17.41 3.63 20150831 045200 17.46 3.63 20150831 045200 17.50 3.64 20150831 045200 17.53 3.65 20150831 045200 17.58 3.65 20150831 045200 17.59 3.66 20150831 045200 6.81 3.42 20150831 045200 7.30 3.44 20150831 045200 7.78 3.46 20150831 045200 8.55 3.49 20150831 045200 9.34 3.51 20150831 045300 10.25 3.22 20150831 045300 11.96 3.18 20150831 045300 14.16 3.12 20150831 045300 16.49 3.07 20150831 045300 18.46 3.01 20150831 045300 21.34 3.10 20150831 045300 24.54 3.25 20150831 045300 27.26 3.40 20150831 045300 30.60 3.54 20150831 045300 34.01 3.68 20150831 045300 37.48 3.82 20150831 045300 38.83 3.08 20150831 045300 38.87 4.23 20150831 045300 39.26 1.88 20150831 045300 39.35 5.36 20150831 045300 39.99 0.91 20150831 045300 40.04 6.28 20150831 045300 40.32 3.95 20150831 045300 41.28 -0.27 20150831 045300 41.42 -4.01 20150831 045300 41.49 7.45 20150831 045300 43.00 -1.46 20150831 045300 43.45 -3.97 20150831 045300 43.49 -1.85 20150831 045300 43.63 -2.11 20150831 045300 43.78 -2.37 20150831 045300 43.88 4.08 20150831 045300 43.92 -2.59 20150831 045300 44.19 -2.86 20150831 045300 44.40 -3.14 20150831 045300 44.52 8.44 20150831 045300 44.59 -3.37 20150831 045300 44.84 -3.65 20150831 045300 45.17 -3.93 20150831 045300 47.49 4.19 20150831 045300 48.59 9.18 20150831 045300 49.89 4.51 20150831 045300 52.97 4.86 20150831 045300 53.96 10.11 20150831 045300 56.08 5.21 20150831 045300 58.72 5.51 20150831 045300 59.82 11.09 20150831 045300 61.74 5.90 20150831 045300 6.22 3.38 20150831 045300 6.25 3.35 20150831 045300 64.80 11.89 20150831 045300 64.90 6.27 20150831 045300 67.55 6.57 20150831 045300 6.95 3.31 20150831 045300 70.71 6.95 20150831 045300 71.05 12.88 20150831 045300 73.67 7.46 20150831 045300 75.68 8.35 20150831 045300 77.54 13.90 20150831 045300 78.05 9.42 20150831 045300 80.40 10.48 20150831 045300 82.33 11.39 20150831 045300 83.02 14.75 20150831 045300 8.38 3.27 20150831 045300 84.64 12.46 20150831 045300 86.96 13.52 20150831 045300 89.10 14.58 20150831 045300 89.84 15.81 20150831 045300 90.88 15.47 20150831 045400 21.66 -3.70 20150831 045400 21.86 -3.78 20150831 045400 21.96 -3.62 20150831 045400 22.43 -3.85 20150831 045400 22.58 -1.58 20150831 045400 22.60 -1.35 20150831 045400 22.64 -1.85 20150831 045400 22.68 -3.56 20150831 045400 22.72 -2.12 20150831 045400 22.82 -2.35 20150831 045400 22.95 -2.63 20150831 045400 22.99 -2.91 20150831 045400 23.15 -3.14 20150831 045400 23.33 -3.42 20150831 045400 23.42 -3.93 20150831 045400 24.94 -4.01 20150831 045400 26.50 -4.08 20150831 045400 28.64 -4.16 20150831 045400 30.41 -4.16 20150831 045400 31.98 -4.14 20150831 045400 33.88 -4.12 20150831 045400 35.81 -4.09 20150831 045400 37.77 -4.06 20150831 045400 39.37 -4.03 20150831 045500 10.16 1.47 20150831 045500 10.69 1.45 20150831 045500 11.31 1.43 20150831 045500 11.85 1.39 20150831 045500 12.31 1.36 20150831 045500 12.90 1.33 20150831 045500 13.51 1.30 20150831 045500 14.04 1.26 20150831 045500 14.69 1.23 20150831 045500 15.37 1.20 20150831 045500 15.96 1.18 20150831 045500 16.65 1.17 20150831 045500 17.30 1.20 20150831 045500 17.81 1.22 20150831 045500 18.47 1.25 20150831 045500 19.13 1.28 20150831 045500 19.70 1.31 20150831 045500 20.38 1.35 20150831 045500 21.06 1.39 20150831 045500 21.59 1.41 20150831 045500 22.15 1.44 20150831 045500 22.62 1.46 20150831 045500 22.99 1.48 20150831 045500 23.43 1.49 20150831 045500 23.86 1.51 20150831 045500 24.23 1.52 20150831 045500 24.64 1.54 20150831 045500 25.03 1.55 20150831 045500 25.33 1.56 20150831 045500 3.55 1.99 20150831 045500 3.91 1.93 20150831 045500 4.24 1.89 20150831 045500 4.64 1.83 20150831 045500 5.05 1.77 20150831 045500 5.39 1.72 20150831 045500 5.80 1.66 20150831 045500 6.47 1.63 20150831 045500 7.00 1.61 20150831 045500 7.65 1.58 20150831 045500 8.29 1.55 20150831 045500 8.83 1.53 20150831 045500 9.47 1.50 20150831 045600 0.81 3.10 20150831 045600 0.86 3.08 20150831 045600 1.00 3.06 20150831 045600 1.03 3.06 20150831 045600 1.20 3.04 20150831 045600 1.39 3.01 20150831 045600 1.48 3.03 20150831 045600 1.62 2.99 20150831 045600 1.86 2.26 20150831 045600 1.87 2.97 20150831 045600 1.88 2.22 20150831 045600 1.95 2.99 20150831 045600 2.08 2.95 20150831 045600 2.13 2.30 20150831 045600 2.22 2.18 20150831 045600 2.29 2.93 20150831 045600 2.53 2.90 20150831 045600 2.56 2.95 20150831 045600 2.61 2.65 20150831 045600 2.63 2.35 20150831 045600 2.66 2.62 20150831 045600 2.79 2.14 20150831 045600 2.95 2.68 20150831 045600 2.99 2.59 20150831 045600 3.03 2.89 20150831 045600 3.05 2.09 20150831 045600 3.12 2.39 20150831 045600 3.19 2.91 20150831 045600 3.22 2.04 20150831 045600 3.46 2.71 20150831 045600 3.64 2.55 20150831 045600 3.72 2.88 20150831 045600 3.75 2.87 20150831 045600 3.76 2.43 20150831 045600 4.20 2.75 20150831 045600 4.35 2.85 20150831 045600 4.43 2.48 20150831 045600 4.46 2.52 20150831 045600 4.54 2.85 20150831 045600 4.66 2.68 20150831 045600 4.81 2.69 20150831 045600 4.98 2.81 20150831 045600 5.02 2.78 20150831 045600 5.04 2.70 20150831 045600 5.25 2.84 20150831 045600 5.32 2.72 20150831 045600 5.59 2.73 20150831 045600 5.94 2.74 20150831 045600 6.11 2.83 20150831 045600 6.32 2.76 20150831 045600 6.66 2.77 20150831 045600 6.99 2.82 20150831 045600 7.06 2.78 20150831 045600 7.43 2.78 20150831 045600 7.73 2.79 20150831 045600 7.75 2.81 20150831 045600 8.07 2.79 20150831 045600 8.38 2.79 20150831 045600 8.62 2.80 20150831 045600 8.65 2.81 20150831 045600 8.88 2.80 20150831 045600 9.12 2.80 20150831 045600 9.37 2.80 20150831 045700 10.34 2.39 20150831 045700 10.94 2.37 20150831 045700 11.56 2.37 20150831 045700 12.06 2.35 20150831 045700 12.65 2.34 20150831 045700 13.23 2.33 20150831 045700 13.45 2.32 20150831 045700 13.73 2.31 20150831 045700 13.99 2.45 20150831 045700 14.03 2.31 20150831 045700 14.25 2.42 20150831 045700 14.25 2.44 20150831 045700 14.26 2.40 20150831 045700 14.26 2.46 20150831 045700 14.28 2.30 20150831 045700 14.28 2.38 20150831 045700 14.32 2.37 20150831 045700 14.37 2.35 20150831 045700 14.43 2.34 20150831 045700 14.50 2.33 20150831 045700 14.59 2.29 20150831 045700 14.70 2.33 20150831 045700 14.92 2.29 20150831 045700 15.02 2.33 20150831 045700 15.19 2.28 20150831 045700 15.29 2.33 20150831 045700 15.54 2.27 20150831 045700 15.61 2.33 20150831 045700 15.87 2.27 20150831 045700 15.93 2.32 20150831 045700 16.02 2.27 20150831 045700 16.20 2.27 20150831 045700 16.20 2.32 20150831 045700 16.38 2.27 20150831 045700 16.52 2.28 20150831 045700 16.56 2.32 20150831 045700 16.69 2.28 20150831 045700 16.86 2.29 20150831 045700 16.87 2.31 20150831 045700 16.99 2.29 20150831 045700 17.14 2.31 20150831 045700 17.15 2.30 20150831 045700 4.53 2.66 20150831 045700 4.56 2.64 20150831 045700 4.69 2.63 20150831 045700 4.88 2.61 20150831 045700 5.11 2.60 20150831 045700 5.32 2.58 20150831 045700 5.59 2.57 20150831 045700 5.89 2.55 20150831 045700 6.16 2.54 20150831 045700 6.49 2.52 20150831 045700 6.72 2.51 20150831 045700 6.88 2.50 20150831 045700 7.06 2.49 20150831 045700 7.25 2.47 20150831 045700 7.40 2.46 20150831 045700 7.59 2.45 20150831 045700 7.75 2.44 20150831 045700 7.97 2.43 20150831 045700 8.19 2.42 20150831 045700 8.62 2.41 20150831 045700 9.22 2.40 20150831 045700 9.83 2.39 20150831 045800 10.97 2.20 20150831 045800 11.11 2.20 20150831 045800 11.36 2.23 20150831 045800 11.42 2.21 20150831 045800 11.73 2.21 20150831 045800 11.75 2.26 20150831 045800 11.99 2.22 20150831 045800 12.07 2.29 20150831 045800 12.29 2.22 20150831 045800 12.46 2.32 20150831 045800 12.59 2.22 20150831 045800 12.79 2.35 20150831 045800 12.83 2.23 20150831 045800 13.12 2.23 20150831 045800 13.21 2.39 20150831 045800 13.28 2.47 20150831 045800 13.28 2.53 20150831 045800 13.29 2.60 20150831 045800 13.30 2.66 20150831 045800 13.32 2.41 20150831 045800 13.32 2.72 20150831 045800 13.34 2.35 20150831 045800 13.37 2.28 20150831 045800 13.40 2.23 20150831 045800 13.45 2.79 20150831 045800 13.63 2.42 20150831 045800 13.95 2.87 20150831 045800 14.57 2.96 20150831 045800 15.21 3.05 20150831 045800 15.76 3.12 20150831 045800 16.41 3.20 20150831 045800 17.10 3.29 20150831 045800 17.68 3.36 20150831 045800 18.39 3.44 20150831 045800 18.88 3.51 20150831 045800 18.94 3.58 20150831 045800 19.02 3.65 20150831 045800 19.10 3.71 20150831 045800 19.20 3.77 20150831 045800 19.33 3.84 20150831 045800 19.45 3.89 20150831 045800 19.61 3.96 20150831 045800 19.79 4.02 20150831 045800 20.02 4.10 20150831 045800 20.47 4.24 20150831 045800 20.90 4.38 20150831 045800 21.28 4.50 20150831 045800 21.75 4.65 20150831 045800 22.20 4.79 20150831 045800 22.57 4.92 20150831 045800 23.03 5.06 20150831 045800 23.05 5.47 20150831 045800 23.06 5.41 20150831 045800 23.12 5.53 20150831 045800 23.15 5.56 20150831 045800 23.16 5.53 20150831 045800 23.17 5.48 20150831 045800 23.20 5.45 20150831 045800 23.28 5.41 20150831 045800 23.34 5.37 20150831 045800 23.40 5.34 20150831 045800 23.47 5.20 20150831 045800 23.48 5.31 20150831 045800 23.57 5.27 20150831 045900 23.10 5.34 20150831 045900 23.19 5.28 20150831 045900 23.29 5.22 20150831 045900 23.43 5.16 20150831 045900 23.63 5.09 20150831 045900 23.82 5.04 20150831 051600 12.51 0.53 20150831 051600 12.66 0.56 20150831 051600 12.82 0.60 20150831 051600 12.96 0.63 20150831 051600 13.15 0.67 20150831 051600 13.35 0.72 20150831 051600 13.93 0.81 20150831 051600 14.62 0.93 20150831 051600 15.29 1.05 20150831 051600 15.84 1.15 20150831 051600 16.49 1.27 20150831 051600 17.12 1.39 20150831 051600 17.63 1.50 20150831 051600 18.23 1.62 20150831 051600 18.79 1.73 20150831 051600 19.10 1.79 20150831 051600 19.52 1.85 20150831 051600 19.96 1.92 20150831 051600 20.33 1.97 20150831 051600 20.82 2.04 20150831 051600 21.32 2.10 20150831 051600 21.76 2.15 20150831 051600 22.30 2.21 20150831 051600 22.74 2.32 20150831 051700 10.06 4.31 20150831 051700 10.36 4.33 20150831 051700 10.68 4.35 20150831 051700 10.96 4.37 20150831 051700 11.30 4.39 20150831 051700 11.54 4.17 20150831 051700 11.65 4.41 20150831 051700 11.88 4.43 20150831 051700 11.90 4.46 20150831 051700 12.25 4.46 20150831 051700 12.48 4.48 20150831 051700 12.63 4.48 20150831 051700 1.54 4.20 20150831 051700 15.61 4.16 20150831 051700 19.56 4.15 20150831 051700 22.81 4.15 20150831 051700 22.88 2.48 20150831 051700 23.11 2.67 20150831 051700 23.40 2.86 20150831 051700 23.67 3.02 20150831 051700 24.04 3.21 20150831 051700 24.46 3.40 20150831 051700 24.85 3.56 20150831 051700 25.17 4.04 20150831 051700 25.19 4.00 20150831 051700 25.20 4.07 20150831 051700 25.21 3.97 20150831 051700 25.27 4.10 20150831 051700 25.30 3.94 20150831 051700 25.36 3.75 20150831 051700 25.38 4.13 20150831 051700 25.42 3.90 20150831 051700 25.54 3.87 20150831 051700 3.97 4.20 20150831 051700 4.39 4.19 20150831 051700 5.23 4.26 20150831 051700 5.25 4.27 20150831 051700 5.36 4.26 20150831 051700 5.44 4.27 20150831 051700 5.64 4.25 20150831 051700 5.72 4.28 20150831 051700 5.74 4.28 20150831 051700 5.76 4.28 20150831 051700 5.80 4.28 20150831 051700 5.84 4.28 20150831 051700 5.90 4.29 20150831 051700 5.97 4.29 20150831 051700 6.05 4.30 20150831 051700 6.08 4.24 20150831 051700 6.14 4.30 20150831 051700 6.29 4.31 20150831 051700 6.55 4.23 20150831 051700 6.71 4.31 20150831 051700 6.97 4.21 20150831 051700 7.01 4.22 20150831 051700 7.09 4.31 20150831 051700 7.47 4.31 20150831 051700 7.92 4.31 20150831 051700 8.23 4.18 20150831 051700 8.37 4.30 20150831 051700 8.76 4.30 20150831 051700 9.23 4.30 20150831 051700 9.71 4.30 20150831 051800 10.31 4.41 20150831 051800 10.52 4.21 20150831 051800 10.86 4.43 20150831 051800 11.10 4.20 20150831 051800 11.32 4.44 20150831 051800 11.78 4.18 20150831 051800 12.80 4.15 20150831 051800 13.64 4.12 20150831 051800 14.69 4.09 20150831 051800 15.74 4.06 20150831 051800 16.63 4.04 20150831 051800 17.72 4.02 20150831 051800 18.85 3.99 20150831 051800 19.77 3.97 20150831 051800 20.67 3.93 20150831 051800 20.86 3.65 20150831 051800 20.92 3.57 20150831 051800 21.01 3.48 20150831 051800 21.13 3.86 20150831 051800 21.15 3.38 20150831 051800 21.31 3.25 20150831 051800 21.32 3.30 20150831 051800 21.44 3.20 20150831 051800 21.52 3.80 20150831 051800 21.59 3.16 20150831 051800 21.77 3.12 20150831 051800 21.98 3.07 20150831 051800 22.02 3.73 20150831 051800 22.18 3.03 20150831 051800 22.32 2.99 20150831 051800 22.52 3.66 20150831 051800 22.58 2.95 20150831 051800 22.81 2.93 20150831 051800 22.95 3.59 20150831 051800 23.08 2.98 20150831 051800 23.34 3.03 20150831 051800 23.54 3.52 20150831 051800 23.57 3.07 20150831 051800 23.83 3.12 20150831 051800 24.02 3.17 20150831 051800 24.10 3.44 20150831 051800 24.27 3.22 20150831 051800 24.49 3.26 20150831 051800 24.57 3.38 20150831 051800 24.74 3.31 20150831 051800 3.50 4.32 20150831 051800 3.60 4.32 20150831 051800 4.03 4.32 20150831 051800 4.14 4.32 20150831 051800 4.80 4.32 20150831 051800 5.15 4.33 20150831 051800 5.98 4.32 20150831 051800 6.44 4.33 20150831 051800 7.05 4.31 20150831 051800 7.28 4.32 20150831 051800 7.55 4.30 20150831 051800 8.16 4.28 20150831 051800 8.24 4.33 20150831 051800 8.73 4.35 20150831 051800 8.78 4.26 20150831 051800 9.28 4.25 20150831 051800 9.34 4.37 20150831 051800 9.76 4.39 20150831 051800 9.90 4.23 20150831 051900 20.85 3.74 20150831 051900 21.04 3.84 20150831 051900 21.10 3.91 20150831 051900 21.25 4.00 20150831 051900 21.43 4.08 20150831 051900 21.52 4.12 20150831 051900 21.65 4.16 20150831 051900 21.87 4.21 20150831 051900 22.02 4.25 20150831 051900 22.13 4.29 20150831 051900 22.29 4.33 20150831 051900 22.45 4.37 20150831 051900 22.58 4.41 20150831 051900 22.98 4.46 20150831 051900 23.59 4.52 20150831 051900 23.68 5.50 20150831 051900 24.10 4.57 20150831 051900 24.41 5.50 20150831 051900 24.74 4.63 20150831 051900 25.25 5.51 20150831 051900 25.40 4.68 20150831 051900 25.62 5.16 20150831 051900 25.76 5.21 20150831 051900 25.95 4.73 20150831 051900 26.04 5.26 20150831 051900 26.10 5.51 20150831 051900 26.20 5.14 20150831 051900 26.40 5.32 20150831 051900 26.71 4.79 20150831 051900 26.74 5.51 20150831 051900 26.76 5.36 20150831 051900 26.79 5.12 20150831 051900 27.26 5.42 20150831 051900 27.28 5.10 20150831 051900 27.42 4.84 20150831 051900 27.58 5.51 20150831 051900 27.83 5.48 20150831 051900 27.89 5.08 20150831 051900 28.01 4.89 20150831 051900 28.03 5.53 20150831 051900 28.24 5.55 20150831 051900 28.35 5.53 20150831 051900 28.47 4.92 20150831 051900 28.48 5.57 20150831 051900 28.53 5.05 20150831 051900 28.67 5.58 20150831 051900 28.69 4.92 20150831 051900 28.87 5.59 20150831 051900 28.92 4.93 20150831 051900 29.04 5.03 20150831 051900 29.04 5.59 20150831 051900 29.08 5.61 20150831 051900 29.17 4.94 20150831 051900 29.29 5.62 20150831 051900 29.43 5.62 20150831 051900 29.44 4.94 20150831 051900 29.62 5.63 20150831 051900 29.66 5.01 20150831 051900 29.68 4.95 20150831 051900 29.99 4.95 20150831 051900 30.30 4.99 20150831 051900 30.32 4.97 20150831 051900 30.66 4.98 20150831 052000 11.34 4.59 20150831 052000 11.72 4.64 20150831 052000 12.24 4.69 20150831 052000 12.71 4.73 20150831 052000 13.15 4.78 20150831 052000 13.71 4.83 20150831 052000 14.21 4.86 20150831 052000 14.79 4.91 20150831 052000 15.18 4.96 20150831 052000 15.28 4.99 20150831 052000 15.41 5.01 20150831 052000 15.58 5.04 20150831 052000 15.74 5.08 20150831 052000 15.96 5.10 20150831 052000 16.25 5.14 20150831 052000 16.58 5.17 20150831 052000 16.87 5.20 20150831 052000 17.22 5.24 20150831 052000 17.49 5.28 20150831 052000 17.73 5.31 20150831 052000 18.01 5.35 20150831 052000 18.32 5.39 20150831 052000 18.65 5.43 20150831 052000 18.93 5.46 20150831 052000 19.03 5.58 20150831 052000 19.08 5.58 20150831 052000 19.18 5.57 20150831 052000 19.22 5.56 20150831 052000 19.25 5.49 20150831 052000 19.29 5.56 20150831 052000 19.31 5.58 20150831 052000 19.37 5.55 20150831 052000 19.47 5.55 20150831 052000 19.56 5.54 20150831 052000 19.60 5.53 20150831 052000 19.61 5.58 20150831 052000 19.66 5.54 20150831 052000 19.90 5.57 20150831 052000 20.27 5.56 20150831 052000 20.60 5.56 20150831 052000 20.94 5.51 20150831 052000 20.98 5.56 20150831 052000 21.15 5.50 20150831 052000 21.16 5.53 20150831 052000 21.30 5.55 20150831 052000 21.43 5.56 20150831 052000 21.60 5.58 20150831 052000 21.65 5.54 20150831 052000 21.81 5.60 20150831 052000 22.02 5.50 20150831 052000 22.02 5.62 20150831 052000 22.06 5.54 20150831 052000 22.17 5.55 20150831 052000 22.18 5.64 20150831 052000 22.19 5.57 20150831 052000 22.29 5.58 20150831 052000 22.38 5.60 20150831 052000 22.45 5.66 20150831 052000 22.47 5.62 20150831 052000 22.55 5.63 20150831 052000 22.56 5.65 20150831 052000 22.63 5.67 20150831 052000 22.65 5.68 20150831 052000 22.80 5.49 20150831 052100 10.19 4.41 20150831 052100 10.32 4.45 20150831 052100 10.60 4.50 20150831 052100 10.86 3.67 20150831 052100 10.91 4.55 20150831 052100 11.13 1.90 20150831 052100 11.95 3.61 20150831 052100 12.18 1.77 20150831 052100 12.90 3.56 20150831 052100 13.40 3.49 20150831 052100 13.52 1.63 20150831 052100 13.63 3.42 20150831 052100 13.92 3.35 20150831 052100 14.28 3.28 20150831 052100 14.77 3.21 20150831 052100 14.91 1.50 20150831 052100 15.36 3.13 20150831 052100 15.84 3.06 20150831 052100 15.89 1.47 20150831 052100 16.56 2.98 20150831 052100 16.85 1.51 20150831 052100 17.35 2.90 20150831 052100 17.81 1.55 20150831 052100 17.91 2.80 20150831 052100 18.47 2.68 20150831 052100 18.73 1.60 20150831 052100 19.14 2.56 20150831 052100 19.47 1.64 20150831 052100 19.83 2.44 20150831 052100 20.32 2.34 20150831 052100 20.33 1.70 20150831 052100 21.02 2.21 20150831 052100 21.25 1.75 20150831 052100 21.73 2.09 20150831 052100 21.92 1.80 20150831 052100 22.35 1.98 20150831 052100 22.71 1.87 20150831 052100 7.24 4.07 20150831 052100 7.26 4.08 20150831 052100 7.29 4.09 20150831 052100 7.36 4.05 20150831 052100 7.48 4.01 20150831 052100 7.55 3.95 20150831 052100 7.55 4.10 20150831 052100 7.81 3.90 20150831 052100 7.87 4.11 20150831 052100 7.99 2.60 20150831 052100 8.03 2.46 20150831 052100 8.13 2.72 20150831 052100 8.30 2.81 20150831 052100 8.32 4.12 20150831 052100 8.36 3.84 20150831 052100 8.46 2.31 20150831 052100 8.77 4.13 20150831 052100 9.07 2.18 20150831 052100 9.12 3.78 20150831 052100 9.28 4.13 20150831 052100 9.54 4.17 20150831 052100 9.64 4.21 20150831 052100 9.68 4.26 20150831 052100 9.81 4.30 20150831 052100 9.86 3.73 20150831 052100 9.98 4.35 20150831 052100 9.99 2.04 20150831 052200 10.30 3.27 20150831 052200 10.80 3.35 20150831 052200 11.42 3.44 20150831 052200 11.99 3.51 20150831 052200 12.61 3.59 20150831 052200 13.13 3.66 20150831 052200 13.75 3.74 20150831 052200 14.38 3.81 20150831 052200 14.85 3.87 20150831 052200 15.43 3.94 20150831 052200 15.48 2.98 20150831 052200 15.65 3.08 20150831 052200 15.70 2.96 20150831 052200 15.83 3.19 20150831 052200 15.94 2.97 20150831 052200 16.05 3.30 20150831 052200 16.10 4.01 20150831 052200 16.18 2.96 20150831 052200 16.22 3.41 20150831 052200 16.39 2.94 20150831 052200 16.39 3.51 20150831 052200 16.55 2.93 20150831 052200 16.61 3.62 20150831 052200 16.70 2.91 20150831 052200 16.71 4.07 20150831 052200 16.78 3.72 20150831 052200 16.90 2.89 20150831 052200 16.93 3.83 20150831 052200 17.00 2.86 20150831 052200 17.14 3.94 20150831 052200 17.15 2.85 20150831 052200 17.20 4.04 20150831 052200 17.27 4.15 20150831 052200 17.32 4.25 20150831 052200 17.34 4.10 20150831 052200 17.94 2.96 20150831 052200 18.22 4.13 20150831 052200 18.88 3.07 20150831 052200 19.01 4.17 20150831 052200 19.52 3.15 20150831 052200 19.67 4.20 20150831 052200 20.34 3.25 20150831 052200 20.48 4.24 20150831 052200 21.28 3.36 20150831 052200 21.38 4.28 20150831 052200 21.94 3.43 20150831 052200 22.06 4.31 20150831 052200 22.77 3.52 20150831 052200 22.90 4.36 20150831 052200 23.20 4.10 20150831 052200 23.22 4.20 20150831 052200 23.24 4.02 20150831 052200 23.30 4.27 20150831 052200 23.33 3.95 20150831 052200 23.45 4.35 20150831 052200 23.52 3.87 20150831 052200 23.69 3.77 20150831 052200 23.73 3.63 20150831 052200 23.97 3.71 20150831 052200 8.59 2.91 20150831 052200 8.94 3.00 20150831 052200 9.30 3.08 20150831 052200 9.79 3.18 20150831 052300 10.22 1.34 20150831 052300 10.48 1.37 20150831 052300 10.73 1.39 20150831 052300 10.93 1.41 20150831 052300 11.26 1.48 20150831 052300 11.58 1.55 20150831 052300 11.84 1.61 20150831 052300 12.17 1.68 20150831 052300 12.49 1.76 20150831 052300 12.82 1.83 20150831 052300 13.07 1.89 20150831 052300 13.38 1.96 20150831 052300 13.64 2.04 20150831 052300 13.71 2.10 20150831 052300 13.81 2.17 20150831 052300 13.94 2.24 20150831 052300 14.04 2.32 20150831 052300 14.11 2.37 20150831 052300 14.25 2.45 20150831 052300 14.35 2.51 20150831 052300 14.43 2.57 20150831 052300 14.77 2.64 20150831 052300 15.29 2.70 20150831 052300 15.78 2.76 20150831 052300 16.25 2.81 20150831 052300 16.72 2.86 20150831 052300 17.17 2.91 20150831 052300 17.47 4.36 20150831 052300 17.52 4.47 20150831 052300 17.57 4.58 20150831 052300 17.63 2.96 20150831 052300 17.72 4.70 20150831 052300 17.77 4.81 20150831 052300 18.05 3.01 20150831 052300 18.26 4.91 20150831 052300 18.45 3.05 20150831 052300 19.18 3.18 20150831 052300 19.34 5.01 20150831 052300 20.13 5.08 20150831 052300 20.37 3.38 20150831 052300 21.13 5.18 20150831 052300 21.49 3.56 20150831 052300 22.23 5.28 20150831 052300 22.65 3.75 20150831 052300 23.09 5.37 20150831 052300 23.70 3.91 20150831 052300 24.15 5.47 20150831 052300 24.95 4.10 20150831 052300 25.28 5.59 20150831 052300 26.09 5.35 20150831 052300 26.14 5.48 20150831 052300 26.18 5.24 20150831 052300 26.20 5.68 20150831 052300 26.24 4.29 20150831 052300 26.35 5.63 20150831 052300 26.40 5.10 20150831 052300 26.83 4.98 20150831 052300 27.34 4.45 20150831 052300 27.34 4.89 20150831 052300 27.98 4.76 20150831 052300 28.70 4.64 20150831 052300 9.51 1.27 20150831 052300 9.76 1.30 20150831 052300 9.97 1.32 20150831 052400 4.33 1.24 20150831 052400 4.76 1.22 20150831 052400 5.14 1.21 20150831 052400 5.58 1.19 20150831 052400 6.04 1.17 20150831 052400 6.52 1.15 20150831 052400 6.90 1.14 20150831 052400 6.92 0.76 20150831 052400 6.93 0.76 20150831 052400 6.94 0.75 20150831 052400 6.95 0.74 20150831 052400 6.98 0.73 20150831 052400 6.98 0.78 20150831 052400 7.03 0.72 20150831 052400 7.06 0.71 20150831 052400 7.11 0.70 20150831 052400 7.15 0.69 20150831 052400 7.19 0.81 20150831 052400 7.36 0.69 20150831 052400 7.39 1.12 20150831 052400 7.42 0.85 20150831 052400 7.57 0.69 20150831 052400 7.63 0.87 20150831 052400 7.74 0.70 20150831 052400 7.77 1.10 20150831 052400 7.87 0.91 20150831 052400 7.89 1.09 20150831 052400 7.95 0.70 20150831 052400 8.05 1.08 20150831 052400 8.11 0.94 20150831 052400 8.12 0.92 20150831 052400 8.14 0.95 20150831 052400 8.15 0.70 20150831 052400 8.16 0.98 20150831 052400 8.17 0.90 20150831 052400 8.20 1.01 20150831 052400 8.22 1.07 20150831 052400 8.23 0.87 20150831 052400 8.27 1.04 20150831 052400 8.28 0.85 20150831 052400 8.34 0.96 20150831 052400 8.34 1.07 20150831 052400 8.35 1.06 20150831 052400 8.36 0.82 20150831 052400 8.37 0.70 20150831 052400 8.43 1.10 20150831 052400 8.47 0.80 20150831 052400 8.49 1.05 20150831 052400 8.53 0.71 20150831 052400 8.53 1.13 20150831 052400 8.56 0.77 20150831 052400 8.60 0.99 20150831 052400 8.65 1.16 20150831 052400 8.66 1.04 20150831 052400 8.70 0.74 20150831 052400 8.73 0.71 20150831 052400 8.79 1.03 20150831 052400 8.80 1.19 20150831 052400 8.83 0.72 20150831 052400 8.85 1.01 20150831 052400 8.93 1.03 20150831 052400 9.04 1.22 20150831 052400 9.25 1.24 20150831 052500 2.81 1.39 20150831 052500 2.87 1.38 20150831 052500 2.89 1.40 20150831 052500 3.04 1.37 20150831 052500 3.04 1.41 20150831 052500 3.11 1.42 20150831 052500 3.13 1.43 20150831 052500 3.17 1.44 20150831 052500 3.31 1.36 20150831 052500 3.31 1.45 20150831 052500 3.56 1.46 20150831 052500 3.60 1.35 20150831 052500 3.78 1.46 20150831 052500 3.89 1.26 20150831 052500 3.94 1.26 20150831 052500 4.01 1.27 20150831 052500 4.02 1.34 20150831 052500 4.07 1.28 20150831 052500 4.13 1.47 20150831 052500 4.14 1.28 20150831 052500 4.20 1.29 20150831 052500 4.29 1.30 20150831 052500 4.38 1.31 20150831 052500 4.47 1.32 20150831 052500 4.48 1.33 20150831 052500 4.50 1.48 20150831 052500 4.84 1.49 20150831 052500 4.95 1.71 20150831 052500 4.95 1.74 20150831 052500 4.98 1.66 20150831 052500 4.98 1.68 20150831 052500 4.99 1.51 20150831 052500 5.00 1.54 20150831 052500 5.00 1.57 20150831 052500 5.00 1.63 20150831 052500 5.01 1.60 20150831 052500 5.13 1.75 20150831 052500 5.29 1.76 20150831 052500 5.53 1.77 20150831 052500 5.75 1.78 20150831 052500 5.95 1.78 20150831 052500 6.21 1.79 20150831 052500 6.43 1.95 20150831 052500 6.48 1.80 20150831 052500 6.50 1.94 20150831 052500 6.54 1.86 20150831 052500 6.54 1.92 20150831 052500 6.55 1.89 20150831 052500 6.55 1.91 20150831 052500 6.56 1.88 20150831 052500 6.57 1.85 20150831 052500 6.57 1.90 20150831 052500 6.57 1.93 20150831 052500 6.57 1.94 20150831 052500 6.58 1.88 20150831 052500 6.59 1.87 20150831 052500 6.60 1.85 20150831 052500 6.60 1.87 20150831 052500 6.61 1.84 20150831 052500 6.69 1.84 20150831 052500 6.75 1.81 20150831 052500 6.76 1.83 20150831 052500 6.83 1.82 20150831 052500 6.93 1.81 20150831 052600 4.24 2.10 20150831 052600 4.28 2.11 20150831 052600 4.30 2.10 20150831 052600 4.35 2.09 20150831 052600 4.41 2.08 20150831 052600 4.41 2.13 20150831 052600 4.48 2.08 20150831 052600 4.51 2.15 20150831 052600 4.56 2.07 20150831 052600 4.61 2.16 20150831 052600 4.64 2.07 20150831 052600 4.71 2.17 20150831 052600 4.73 2.06 20150831 052600 4.81 2.06 20150831 052600 4.82 2.18 20150831 052600 4.92 2.20 20150831 052600 4.95 2.05 20150831 052600 4.99 2.21 20150831 052600 4.99 2.28 20150831 052600 4.99 2.30 20150831 052600 4.99 2.31 20150831 052600 5.00 2.27 20150831 052600 5.00 2.33 20150831 052600 5.01 2.25 20150831 052600 5.03 2.25 20150831 052600 5.03 2.34 20150831 052600 5.05 2.28 20150831 052600 5.06 2.36 20150831 052600 5.09 2.22 20150831 052600 5.10 2.24 20150831 052600 5.10 2.25 20150831 052600 5.10 2.27 20150831 052600 5.10 2.29 20150831 052600 5.10 2.30 20150831 052600 5.10 2.32 20150831 052600 5.10 2.34 20150831 052600 5.10 2.36 20150831 052600 5.10 2.38 20150831 052600 5.11 2.04 20150831 052600 5.21 2.33 20150831 052600 5.28 2.03 20150831 052600 5.37 2.35 20150831 052600 5.41 2.03 20150831 052600 5.54 2.38 20150831 052600 5.58 2.02 20150831 052600 5.74 2.40 20150831 052600 5.75 2.02 20150831 052600 5.88 2.01 20150831 052600 5.97 2.43 20150831 052600 6.05 2.00 20150831 052600 6.21 1.99 20150831 052600 6.22 1.98 20150831 052600 6.22 2.00 20150831 052600 6.23 1.98 20150831 052600 6.27 1.97 20150831 052600 6.28 2.46 20150831 052600 6.31 1.96 20150831 052600 6.36 1.96 20150831 052600 6.43 2.46 20150831 052600 6.45 2.45 20150831 052600 6.54 2.43 20150831 052600 6.64 2.42 20150831 052600 6.71 2.41 20150831 052700 10.11 2.37 20150831 052700 10.14 2.35 20150831 052700 10.18 2.36 20150831 052700 10.25 2.36 20150831 052700 10.28 2.37 20150831 052700 10.31 2.38 20150831 052700 10.35 2.38 20150831 052700 10.36 2.39 20150831 052700 4.97 2.13 20150831 052700 5.10 2.14 20150831 052700 5.11 2.12 20150831 052700 5.21 2.15 20150831 052700 5.22 2.12 20150831 052700 5.29 2.16 20150831 052700 5.36 2.12 20150831 052700 5.40 2.17 20150831 052700 5.49 2.11 20150831 052700 5.49 2.19 20150831 052700 5.54 2.20 20150831 052700 5.64 2.11 20150831 052700 5.65 2.22 20150831 052700 5.71 2.23 20150831 052700 5.75 2.11 20150831 052700 5.89 2.25 20150831 052700 5.90 2.10 20150831 052700 6.05 2.10 20150831 052700 6.16 2.29 20150831 052700 6.21 2.10 20150831 052700 6.52 2.34 20150831 052700 6.62 2.14 20150831 052700 6.80 2.39 20150831 052700 6.92 2.38 20150831 052700 6.93 2.38 20150831 052700 7.03 2.36 20150831 052700 7.07 2.17 20150831 052700 7.12 2.35 20150831 052700 7.33 2.37 20150831 052700 7.34 2.42 20150831 052700 7.52 2.40 20150831 052700 7.54 2.21 20150831 052700 7.71 2.45 20150831 052700 7.75 2.43 20150831 052700 7.92 2.45 20150831 052700 7.98 2.24 20150831 052700 8.13 2.48 20150831 052700 8.16 2.50 20150831 052700 8.38 2.50 20150831 052700 8.52 2.27 20150831 052700 8.56 2.52 20150831 052700 8.64 2.54 20150831 052700 8.79 2.55 20150831 052700 9.03 2.57 20150831 052700 9.04 2.31 20150831 052700 9.05 2.57 20150831 052700 9.10 2.58 20150831 052700 9.12 2.58 20150831 052700 9.14 2.58 20150831 052700 9.20 2.59 20150831 052700 9.21 2.59 20150831 052700 9.26 2.59 20150831 052700 9.28 2.60 20150831 052700 9.61 2.34 20150831 052800 10.01 2.34 20150831 052800 10.07 2.35 20150831 052800 4.60 2.32 20150831 052800 4.72 2.32 20150831 052800 4.73 2.33 20150831 052800 4.84 2.33 20150831 052800 4.95 2.32 20150831 052800 4.97 2.33 20150831 052800 5.10 2.33 20150831 052800 5.26 2.32 20150831 052800 5.26 2.33 20150831 052800 5.40 2.33 20150831 052800 5.53 2.32 20150831 052800 5.55 2.33 20150831 052800 5.72 2.33 20150831 052800 5.81 2.32 20150831 052800 5.87 2.34 20150831 052800 6.00 2.34 20150831 052800 6.03 2.32 20150831 052800 6.15 2.35 20150831 052800 6.28 2.32 20150831 052800 6.30 2.36 20150831 052800 6.44 2.37 20150831 052800 6.52 2.32 20150831 052800 6.55 2.38 20150831 052800 6.71 2.38 20150831 052800 6.76 2.32 20150831 052800 6.84 2.40 20150831 052800 6.99 2.40 20150831 052800 7.03 2.43 20150831 052800 7.05 2.32 20150831 052800 7.09 2.45 20150831 052800 7.18 2.47 20150831 052800 7.23 2.63 20150831 052800 7.24 2.49 20150831 052800 7.24 2.64 20150831 052800 7.27 2.63 20150831 052800 7.31 2.62 20150831 052800 7.31 2.64 20150831 052800 7.34 2.51 20150831 052800 7.36 2.62 20150831 052800 7.38 2.65 20150831 052800 7.42 2.33 20150831 052800 7.42 2.61 20150831 052800 7.43 2.53 20150831 052800 7.48 2.65 20150831 052800 7.49 2.61 20150831 052800 7.53 2.56 20150831 052800 7.55 2.60 20150831 052800 7.58 2.66 20150831 052800 7.62 2.57 20150831 052800 7.62 2.60 20150831 052800 7.67 2.66 20150831 052800 7.70 2.59 20150831 052800 7.79 2.67 20150831 052800 7.80 2.33 20150831 052800 7.91 2.67 20150831 052800 8.04 2.68 20150831 052800 8.06 2.68 20150831 052800 8.12 2.33 20150831 052800 8.50 2.33 20150831 052800 8.91 2.33 20150831 052800 9.31 2.34 20150831 052800 9.65 2.34 20150831 052900 5.56 2.53 20150831 052900 5.58 2.53 20150831 052900 5.59 2.53 20150831 052900 5.60 2.54 20150831 052900 5.62 2.53 20150831 052900 5.62 2.54 20150831 052900 5.67 2.54 20150831 052900 5.74 2.54 20150831 052900 5.80 2.55 20150831 052900 5.94 2.55 20150831 052900 5.97 2.57 20150831 052900 6.15 2.56 20150831 052900 6.15 2.59 20150831 052900 6.34 2.61 20150831 052900 6.39 2.57 20150831 052900 6.56 2.62 20150831 052900 6.57 2.57 20150831 052900 6.79 2.64 20150831 052900 6.82 2.58 20150831 052900 6.97 2.66 20150831 052900 7.05 2.59 20150831 052900 7.20 2.68 20150831 052900 7.28 2.60 20150831 052900 7.44 2.70 20150831 052900 7.49 2.60 20150831 052900 7.52 2.70 20150831 052900 7.58 2.69 20150831 052900 7.59 2.59 20150831 052900 7.67 2.69 20150831 052900 7.68 2.57 20150831 052900 7.74 2.69 20150831 052900 7.76 2.55 20150831 052900 7.80 2.69 20150831 052900 7.83 2.53 20150831 052900 7.89 2.68 20150831 052900 7.93 2.52 20150831 052900 7.95 2.68 20150831 052900 8.02 2.49 20150831 052900 8.12 2.48 20150831 052900 8.20 2.46 20150831 052900 8.25 2.44 20150831 052900 8.26 2.44 20150831 052900 8.26 2.45 20150831 052900 8.27 2.44 20150831 052900 8.27 2.45 20150831 052900 8.28 2.44 20150831 052900 8.31 2.46 20150831 052900 8.36 2.46 20150831 052900 8.44 2.46 20150831 052900 8.52 2.46 20150831 052900 8.61 2.46 20150831 052900 8.62 2.46 20150831 052900 8.67 2.46 20150831 052900 8.73 2.46 20150831 052900 8.74 2.46 20150831 052900 8.85 2.46 20150831 052900 8.86 2.46 20150831 052900 8.92 2.46 20150831 053000 10.02 2.33 20150831 053000 10.27 2.34 20150831 053000 10.53 2.36 20150831 053000 10.57 2.37 20150831 053000 10.63 2.37 20150831 053000 10.66 2.37 20150831 053000 10.71 2.38 20150831 053000 10.75 2.38 20150831 053000 10.76 2.38 20150831 053000 10.78 2.38 20150831 053000 8.27 2.46 20150831 053000 8.30 2.46 20150831 053000 8.30 2.47 20150831 053000 8.32 2.46 20150831 053000 8.34 2.46 20150831 053000 8.34 2.48 20150831 053000 8.38 2.50 20150831 053000 8.38 2.51 20150831 053000 8.39 2.46 20150831 053000 8.42 2.52 20150831 053000 8.42 2.53 20150831 053000 8.45 2.54 20150831 053000 8.47 2.46 20150831 053000 8.52 2.55 20150831 053000 8.55 2.46 20150831 053000 8.62 2.54 20150831 053000 8.64 2.27 20150831 053000 8.68 2.28 20150831 053000 8.68 2.29 20150831 053000 8.73 2.53 20150831 053000 8.76 2.29 20150831 053000 8.76 2.32 20150831 053000 8.81 2.24 20150831 053000 8.82 2.34 20150831 053000 8.82 2.52 20150831 053000 8.83 2.26 20150831 053000 8.83 2.31 20150831 053000 8.88 2.28 20150831 053000 8.88 2.32 20150831 053000 8.89 2.36 20150831 053000 8.90 2.30 20150831 053000 8.93 2.24 20150831 053000 8.93 2.51 20150831 053000 8.95 2.32 20150831 053000 8.95 2.34 20150831 053000 8.97 2.38 20150831 053000 8.99 2.34 20150831 053000 9.00 2.35 20150831 053000 9.03 2.36 20150831 053000 9.03 2.50 20150831 053000 9.05 2.40 20150831 053000 9.06 2.37 20150831 053000 9.08 2.38 20150831 053000 9.10 2.49 20150831 053000 9.11 2.25 20150831 053000 9.11 2.39 20150831 053000 9.14 2.39 20150831 053000 9.15 2.42 20150831 053000 9.19 2.48 20150831 053000 9.25 2.45 20150831 053000 9.27 2.46 20150831 053000 9.36 2.27 20150831 053000 9.58 2.29 20150831 053000 9.83 2.31 20150831 053100 10.01 2.34 20150831 053100 10.11 2.35 20150831 053100 10.25 2.35 20150831 053100 10.38 2.36 20150831 053100 10.46 2.36 20150831 053100 10.53 2.36 20150831 053100 8.43 2.09 20150831 053100 8.46 2.09 20150831 053100 8.46 2.11 20150831 053100 8.49 2.08 20150831 053100 8.50 2.08 20150831 053100 8.51 2.05 20150831 053100 8.51 2.07 20150831 053100 8.52 2.05 20150831 053100 8.52 2.06 20150831 053100 8.52 2.07 20150831 053100 8.55 2.04 20150831 053100 8.57 2.13 20150831 053100 8.61 2.04 20150831 053100 8.65 2.04 20150831 053100 8.71 2.03 20150831 053100 8.71 2.16 20150831 053100 8.76 2.03 20150831 053100 8.80 2.18 20150831 053100 8.83 2.02 20150831 053100 8.90 2.02 20150831 053100 8.93 2.21 20150831 053100 8.96 2.01 20150831 053100 9.03 2.01 20150831 053100 9.04 2.01 20150831 053100 9.05 2.00 20150831 053100 9.08 2.00 20150831 053100 9.08 2.23 20150831 053100 9.10 1.99 20150831 053100 9.13 1.99 20150831 053100 9.19 1.98 20150831 053100 9.22 1.98 20150831 053100 9.22 2.26 20150831 053100 9.28 1.94 20150831 053100 9.29 1.94 20150831 053100 9.29 1.95 20150831 053100 9.30 1.94 20150831 053100 9.30 1.96 20150831 053100 9.30 1.97 20150831 053100 9.31 1.93 20150831 053100 9.31 1.95 20150831 053100 9.31 1.96 20150831 053100 9.32 1.93 20150831 053100 9.32 1.97 20150831 053100 9.33 1.97 20150831 053100 9.34 2.28 20150831 053100 9.35 1.93 20150831 053100 9.36 1.92 20150831 053100 9.39 1.91 20150831 053100 9.39 1.92 20150831 053100 9.41 1.91 20150831 053100 9.42 1.91 20150831 053100 9.49 2.31 20150831 053100 9.58 2.32 20150831 053100 9.64 2.33 20150831 053100 9.71 2.33 20150831 053100 9.79 2.34 20150831 053100 9.89 2.34 20150831 053200 10.01 1.95 20150831 053200 10.08 2.00 20150831 053200 10.30 2.00 20150831 053200 10.33 1.97 20150831 053200 10.59 2.00 20150831 053200 10.67 1.99 20150831 053200 10.86 2.00 20150831 053200 11.05 2.01 20150831 053200 11.18 2.01 20150831 053200 11.36 2.02 20150831 053200 11.42 2.01 20150831 053200 11.72 2.04 20150831 053200 11.77 2.01 20150831 053200 11.85 2.04 20150831 053200 11.87 2.04 20150831 053200 11.88 2.04 20150831 053200 11.90 2.03 20150831 053200 11.92 2.03 20150831 053200 11.94 2.03 20150831 053200 12.05 2.03 20150831 053200 12.15 2.02 20150831 053200 12.15 2.03 20150831 053200 12.25 2.03 20150831 053200 12.33 2.03 20150831 053200 12.38 2.02 20150831 053200 12.45 2.02 20150831 053200 12.46 2.02 20150831 053200 12.47 2.02 20150831 053200 12.54 2.02 20150831 053200 8.84 1.96 20150831 053200 8.89 1.96 20150831 053200 8.95 1.97 20150831 053200 9.04 1.97 20150831 053200 9.08 1.90 20150831 053200 9.10 1.97 20150831 053200 9.11 1.90 20150831 053200 9.13 1.90 20150831 053200 9.16 1.91 20150831 053200 9.17 1.97 20150831 053200 9.18 1.91 20150831 053200 9.23 1.91 20150831 053200 9.24 1.97 20150831 053200 9.25 1.91 20150831 053200 9.31 1.91 20150831 053200 9.31 1.97 20150831 053200 9.33 1.91 20150831 053200 9.40 1.97 20150831 053200 9.45 1.92 20150831 053200 9.46 1.98 20150831 053200 9.55 1.98 20150831 053200 9.62 1.98 20150831 053200 9.64 1.98 20150831 053200 9.68 1.98 20150831 053200 9.71 1.98 20150831 053200 9.74 1.94 20150831 053200 9.75 1.99 20150831 053200 9.79 1.99 20150831 053200 9.82 1.99 20150831 053200 9.87 1.99 20150831 053200 9.92 1.99 20150831 053300 5.50 1.93 20150831 053300 5.60 1.93 20150831 053300 5.62 1.93 20150831 053300 5.72 1.93 20150831 053300 5.81 1.93 20150831 053300 5.86 1.94 20150831 053300 5.99 1.94 20150831 053300 6.01 1.94 20150831 053300 6.10 1.94 20150831 053300 6.21 1.94 20150831 053300 6.23 1.94 20150831 053300 6.25 1.94 20150831 053300 6.27 1.94 20150831 053300 6.28 1.94 20150831 053300 6.29 1.94 20150831 053300 6.32 1.94 20150831 053300 6.34 1.94 20150831 053300 6.36 1.94 20150831 053300 6.37 1.94 20150831 053300 6.40 1.94 20150831 053300 6.40 1.95 20150831 053300 6.43 1.94 20150831 053300 6.43 1.95 20150831 053300 6.44 1.94 20150831 053300 6.46 1.94 20150831 053300 6.50 1.95 20150831 053300 6.53 1.94 20150831 053300 6.65 1.97 20150831 053300 6.80 1.98 20150831 053300 6.82 1.94 20150831 053300 6.91 2.00 20150831 053300 7.05 1.94 20150831 053300 7.05 2.01 20150831 053300 7.17 2.03 20150831 053300 7.36 1.94 20150831 053300 7.65 1.94 20150831 053300 7.83 1.94 20150831 053300 8.00 1.94 20150831 053300 8.17 1.93 20150831 053300 8.38 1.93 20150831 053300 8.38 1.95 20150831 053300 8.38 1.96 20150831 053300 8.44 1.94 20150831 053300 8.46 1.96 20150831 053300 8.52 1.94 20150831 053300 8.54 1.96 20150831 053300 8.55 1.92 20150831 053300 8.60 1.96 20150831 053300 8.61 1.93 20150831 053300 8.68 1.96 20150831 053300 8.69 1.93 20150831 053300 8.70 1.92 20150831 053300 8.75 1.96 20150831 053300 8.80 1.92 20150831 053300 8.90 1.92 20150831 053300 8.91 1.91 20150831 053300 9.04 1.91 20150831 053300 9.08 1.91 20150831 053300 9.17 1.91 20150831 053400 10.07 2.51 20150831 053400 10.46 2.54 20150831 053400 10.83 2.56 20150831 053400 11.23 2.59 20150831 053400 11.58 2.62 20150831 053400 11.97 2.64 20150831 053400 12.24 2.71 20150831 053400 12.24 2.72 20150831 053400 12.26 2.71 20150831 053400 12.29 2.67 20150831 053400 12.30 2.71 20150831 053400 12.31 2.70 20150831 053400 12.42 2.70 20150831 053400 12.54 2.69 20150831 053400 7.29 2.04 20150831 053400 7.36 2.05 20150831 053400 7.44 2.06 20150831 053400 7.47 2.07 20150831 053400 7.48 2.07 20150831 053400 7.50 2.07 20150831 053400 7.52 2.07 20150831 053400 7.53 2.07 20150831 053400 7.54 2.07 20150831 053400 7.54 2.08 20150831 053400 7.56 2.08 20150831 053400 7.59 2.09 20150831 053400 7.63 2.10 20150831 053400 7.68 2.10 20150831 053400 7.78 2.12 20150831 053400 7.78 2.38 20150831 053400 7.84 2.39 20150831 053400 7.89 2.35 20150831 053400 7.91 2.13 20150831 053400 7.98 2.33 20150831 053400 8.03 2.14 20150831 053400 8.05 2.40 20150831 053400 8.13 2.31 20150831 053400 8.17 2.16 20150831 053400 8.20 2.41 20150831 053400 8.25 2.29 20150831 053400 8.28 2.16 20150831 053400 8.40 2.27 20150831 053400 8.41 2.42 20150831 053400 8.44 2.18 20150831 053400 8.50 2.25 20150831 053400 8.60 2.19 20150831 053400 8.63 2.23 20150831 053400 8.63 2.43 20150831 053400 8.72 2.19 20150831 053400 8.79 2.21 20150831 053400 8.81 2.44 20150831 053400 9.00 2.45 20150831 053400 9.19 2.45 20150831 053400 9.42 2.46 20150831 053400 9.78 2.49 20150831 053500 12.31 2.72 20150831 053500 12.37 2.73 20150831 053500 12.38 2.74 20150831 053500 12.39 2.75 20150831 053500 12.47 2.76 20150831 053500 12.51 2.77 20150831 053500 12.57 2.78 20150831 053500 12.65 2.79 20150831 053500 12.73 2.80 20150831 053500 12.81 2.82 20150831 053500 12.85 2.85 20150831 053500 12.89 2.87 20150831 053500 12.97 2.89 20150831 053500 13.02 2.91 20150831 053500 13.11 2.93 20150831 053500 13.15 2.95 20150831 053500 13.21 2.97 20150831 053500 13.33 2.99 20150831 053500 13.51 2.99 20150831 053500 13.69 3.00 20150831 053500 13.88 3.00 20150831 053500 14.07 3.01 20150831 053500 14.18 3.52 20150831 053500 14.19 3.52 20150831 053500 14.30 3.01 20150831 053500 14.30 3.51 20150831 053500 14.31 3.53 20150831 053500 14.45 3.02 20150831 053500 14.49 3.51 20150831 053500 14.66 3.51 20150831 053500 14.68 3.03 20150831 053500 14.76 3.50 20150831 053500 14.88 3.04 20150831 053500 14.94 3.50 20150831 053500 14.98 3.07 20150831 053500 15.02 3.09 20150831 053500 15.03 3.13 20150831 053500 15.05 3.50 20150831 053500 15.07 3.23 20150831 053500 15.08 3.16 20150831 053500 15.08 3.20 20150831 053500 15.11 3.30 20150831 053500 15.12 3.26 20150831 053500 15.14 3.35 20150831 053500 15.15 3.33 20150831 053500 15.15 3.37 20150831 053500 15.21 3.50 20150831 053500 15.22 3.38 20150831 053500 15.25 3.40 20150831 053500 15.31 3.41 20150831 053500 15.37 3.42 20150831 053500 15.39 3.49 20150831 053500 15.41 3.49 20150831 053500 15.44 3.44 20150831 053500 15.44 3.49 20150831 053500 15.45 3.49 20150831 053500 15.49 3.49 20150831 053500 15.53 3.45 20150831 053500 15.53 3.49 20150831 053500 15.54 3.49 20150831 053500 15.57 3.48 20150831 053500 15.59 3.48 20150831 053500 15.61 3.47 20150831 053600 10.58 3.35 20150831 053600 11.23 3.36 20150831 053600 12.26 3.40 20150831 053600 13.25 3.43 20150831 053600 14.32 3.46 20150831 053600 14.37 3.53 20150831 053600 14.44 3.54 20150831 053600 14.59 3.55 20150831 053600 14.63 3.55 20150831 053600 14.78 3.56 20150831 053600 14.85 3.56 20150831 053600 14.91 3.57 20150831 053600 15.28 3.57 20150831 053600 15.35 3.49 20150831 053600 15.65 3.58 20150831 053600 16.04 3.59 20150831 053600 16.50 3.59 20150831 053600 16.57 3.52 20150831 053600 16.81 3.61 20150831 053600 17.28 3.61 20150831 053600 17.61 3.63 20150831 053600 17.67 3.62 20150831 053600 17.69 3.63 20150831 053600 17.77 3.63 20150831 053600 17.83 3.62 20150831 053600 17.89 3.56 20150831 053600 17.94 3.64 20150831 053600 17.98 3.62 20150831 053600 18.05 3.64 20150831 053600 18.11 3.61 20150831 053600 18.12 3.64 20150831 053600 18.13 3.60 20150831 053600 18.23 3.60 20150831 053600 18.25 3.59 20150831 053600 18.31 3.58 20150831 053600 18.35 3.64 20150831 053600 18.43 3.64 20150831 053600 18.58 3.64 20150831 053600 18.70 3.65 20150831 053600 18.84 3.64 20150831 053600 19.08 3.66 20150831 053600 19.15 3.64 20150831 053600 19.30 3.66 20150831 053600 19.42 3.64 20150831 053600 19.58 3.67 20150831 053600 19.71 3.64 20150831 053600 19.82 3.64 20150831 053600 19.95 3.64 20150831 053600 19.96 3.67 20150831 053600 20.04 3.65 20150831 053600 20.21 3.65 20150831 053600 20.25 3.68 20150831 053600 20.33 3.66 20150831 053600 20.53 3.67 20150831 053600 20.57 3.68 20150831 053600 20.73 3.67 20150831 053600 20.86 3.69 20150831 053600 20.88 3.69 20150831 053600 4.32 3.31 20150831 053600 5.25 3.32 20150831 053600 5.28 3.32 20150831 053600 7.67 3.31 20150831 053600 7.75 3.32 20150831 053600 9.87 3.33 20150831 053700 10.10 0.99 20150831 053700 10.18 2.90 20150831 053700 10.72 2.33 20150831 053700 10.75 1.03 20150831 053700 10.87 3.31 20150831 053700 10.91 2.93 20150831 053700 11.33 1.07 20150831 053700 11.58 2.27 20150831 053700 11.65 2.96 20150831 053700 12.05 1.11 20150831 053700 12.21 2.00 20150831 053700 12.26 2.04 20150831 053700 12.30 1.97 20150831 053700 12.31 1.82 20150831 053700 12.32 2.08 20150831 053700 12.37 1.79 20150831 053700 12.42 2.11 20150831 053700 12.44 1.93 20150831 053700 12.44 2.98 20150831 053700 12.58 1.90 20150831 053700 12.65 2.15 20150831 053700 12.68 2.19 20150831 053700 12.72 1.86 20150831 053700 12.76 1.75 20150831 053700 12.81 1.15 20150831 053700 13.25 3.00 20150831 053700 13.41 1.71 20150831 053700 13.51 1.19 20150831 053700 13.53 3.31 20150831 053700 13.78 3.04 20150831 053700 13.93 1.23 20150831 053700 14.28 3.07 20150831 053700 14.41 1.67 20150831 053700 14.53 1.27 20150831 053700 14.99 3.11 20150831 053700 15.12 1.31 20150831 053700 15.39 1.63 20150831 053700 15.58 3.14 20150831 053700 15.79 1.36 20150831 053700 16.39 1.39 20150831 053700 16.45 3.18 20150831 053700 16.70 1.59 20150831 053700 16.93 3.30 20150831 053700 17.08 1.43 20150831 053700 17.35 3.21 20150831 053700 17.85 1.48 20150831 053700 18.13 1.55 20150831 053700 18.34 3.24 20150831 053700 18.65 1.52 20150831 053700 19.23 3.27 20150831 053700 20.34 3.30 20150831 053700 8.30 2.69 20150831 053700 8.32 2.61 20150831 053700 8.55 2.55 20150831 053700 8.59 2.76 20150831 053700 8.82 2.81 20150831 053700 8.84 0.91 20150831 053700 8.95 2.83 20150831 053700 9.07 2.48 20150831 053700 9.25 2.86 20150831 053700 9.43 0.95 20150831 053700 9.72 2.88 20150831 053700 9.80 2.40 20150831 053800 3.46 0.53 20150831 053800 3.50 0.52 20150831 053800 3.65 0.54 20150831 053800 3.85 0.55 20150831 053800 4.08 0.52 20150831 053800 4.08 0.57 20150831 053800 4.24 0.58 20150831 053800 4.45 0.59 20150831 053800 4.68 0.60 20150831 053800 4.72 0.51 20150831 053800 4.89 0.61 20150831 053800 5.09 0.61 20150831 053800 5.37 0.62 20150831 053800 5.40 0.51 20150831 053800 5.68 0.63 20150831 053800 5.72 1.10 20150831 053800 5.86 1.08 20150831 053800 5.91 1.07 20150831 053800 5.95 1.06 20150831 053800 5.97 0.51 20150831 053800 6.02 0.64 20150831 053800 6.04 1.04 20150831 053800 6.12 1.03 20150831 053800 6.22 1.01 20150831 053800 6.31 0.65 20150831 053800 6.32 1.00 20150831 053800 6.43 0.98 20150831 053800 6.56 0.97 20150831 053800 6.63 0.92 20150831 053800 6.63 0.93 20150831 053800 6.64 0.89 20150831 053800 6.64 0.95 20150831 053800 6.65 0.88 20150831 053800 6.68 0.66 20150831 053800 6.68 0.86 20150831 053800 6.70 0.50 20150831 053800 6.73 0.84 20150831 053800 6.79 0.82 20150831 053800 6.85 0.80 20150831 053800 6.97 0.79 20150831 053800 7.04 0.67 20150831 053800 7.11 0.77 20150831 053800 7.28 0.75 20150831 053800 7.38 0.67 20150831 053800 7.38 0.75 20150831 053800 7.39 0.50 20150831 053800 7.54 0.73 20150831 053800 7.67 0.72 20150831 053800 7.75 0.68 20150831 053800 7.76 0.83 20150831 053800 7.80 0.71 20150831 053800 7.94 0.70 20150831 053800 7.95 0.79 20150831 053800 8.03 0.75 20150831 053800 8.08 0.50 20150831 053800 8.08 0.69 20150831 053800 8.20 0.72 20150831 053800 8.29 0.87 20150831 053800 8.38 0.68 20150831 053800 8.45 0.63 20150831 053800 8.62 0.59 20150831 053800 8.68 0.56 20150831 053800 8.70 0.49 20150831 053800 8.83 0.52 20150831 053900 4.28 1.27 20150831 053900 4.38 1.27 20150831 053900 4.53 1.26 20150831 053900 4.61 1.25 20150831 053900 4.62 1.26 20150831 053900 4.65 1.25 20150831 053900 4.69 1.26 20150831 053900 4.74 1.20 20150831 053900 4.77 1.25 20150831 053900 4.81 1.19 20150831 053900 4.82 1.20 20150831 053900 4.88 1.20 20150831 053900 4.95 1.17 20150831 053900 4.96 1.21 20150831 053900 4.97 1.18 20150831 053900 4.97 1.19 20150831 053900 4.97 1.25 20150831 053900 4.98 1.18 20150831 053900 5.01 1.19 20150831 053900 5.02 1.21 20150831 053900 5.04 1.19 20150831 053900 5.05 1.19 20150831 053900 5.06 1.22 20150831 053900 5.07 1.16 20150831 053900 5.11 1.19 20150831 053900 5.13 1.22 20150831 053900 5.15 1.21 20150831 053900 5.17 1.23 20150831 053900 5.18 1.19 20150831 053900 5.18 1.25 20150831 053900 5.20 1.24 20150831 053900 5.21 1.15 20150831 053900 5.24 1.22 20150831 053900 5.26 1.25 20150831 053900 5.28 1.20 20150831 053900 5.31 1.26 20150831 053900 5.34 1.14 20150831 053900 5.34 1.24 20150831 053900 5.38 1.20 20150831 053900 5.38 1.27 20150831 053900 5.46 1.24 20150831 053900 5.46 1.25 20150831 053900 5.47 1.28 20150831 053900 5.49 1.12 20150831 053900 5.49 1.20 20150831 053900 5.53 1.29 20150831 053900 5.57 1.21 20150831 053900 5.57 1.27 20150831 053900 5.59 1.11 20150831 053900 5.63 1.21 20150831 053900 5.63 1.30 20150831 053900 5.68 1.29 20150831 053900 5.71 1.22 20150831 053900 5.71 1.31 20150831 053900 5.78 1.23 20150831 053900 5.80 1.24 20150831 053900 5.81 1.31 20150831 053900 5.81 1.32 20150831 053900 5.84 1.23 20150831 053900 5.89 1.33 20150831 053900 5.90 1.23 20150831 053900 5.96 1.24 20150831 053900 6.02 1.24 20150831 054000 0.23 1.34 20150831 054000 0.34 1.34 20150831 054000 0.62 1.34 20150831 054000 0.80 1.34 20150831 054000 0.85 1.33 20150831 054000 0.89 1.33 20150831 054000 0.96 1.33 20150831 054000 10.03 1.38 20150831 054000 1.06 1.33 20150831 054000 1.10 1.34 20150831 054000 1.20 1.33 20150831 054000 1.35 1.33 20150831 054000 1.48 1.33 20150831 054000 1.51 1.35 20150831 054000 1.64 1.33 20150831 054000 1.80 1.33 20150831 054000 1.97 1.35 20150831 054000 2.01 1.34 20150831 054000 2.20 1.35 20150831 054000 2.44 1.35 20150831 054000 2.45 1.35 20150831 054000 2.68 1.36 20150831 054000 2.90 1.36 20150831 054000 2.94 1.35 20150831 054000 3.19 1.37 20150831 054000 3.30 1.36 20150831 054000 3.44 1.37 20150831 054000 3.75 1.37 20150831 054000 3.77 1.37 20150831 054000 3.94 1.37 20150831 054000 3.96 1.36 20150831 054000 3.99 1.29 20150831 054000 4.02 1.28 20150831 054000 4.02 1.29 20150831 054000 4.02 1.35 20150831 054000 4.04 1.28 20150831 054000 4.05 1.33 20150831 054000 4.06 1.30 20150831 054000 4.06 1.31 20150831 054000 4.06 1.33 20150831 054000 4.07 1.32 20150831 054000 4.08 1.28 20150831 054000 4.18 1.27 20150831 054000 4.31 1.37 20150831 054000 4.86 1.38 20150831 054000 5.38 1.39 20150831 054000 6.02 1.39 20150831 054000 6.64 1.40 20150831 054000 7.33 1.41 20150831 054000 7.93 1.41 20150831 054000 8.28 1.41 20150831 054000 8.55 1.40 20150831 054000 8.69 1.41 20150831 054000 8.78 1.40 20150831 054000 8.94 1.40 20150831 054000 8.98 1.39 20150831 054000 9.13 1.40 20150831 054000 9.22 1.39 20150831 054000 9.37 1.40 20150831 054000 9.45 1.39 20150831 054000 9.61 1.39 20150831 054000 9.79 1.39 20150831 054000 9.83 1.38 20150831 054100 1.64 1.61 20150831 054100 1.79 1.60 20150831 054100 1.97 1.62 20150831 054100 2.40 1.60 20150831 054100 2.54 1.65 20150831 054100 2.54 1.67 20150831 054100 2.55 1.63 20150831 054100 2.55 1.64 20150831 054100 2.55 1.68 20150831 054100 2.56 1.67 20150831 054100 2.58 1.63 20150831 054100 2.58 1.66 20150831 054100 2.58 1.68 20150831 054100 2.58 1.69 20150831 054100 2.60 1.62 20150831 054100 2.99 1.63 20150831 054100 3.21 1.59 20150831 054100 3.26 1.63 20150831 054100 3.45 1.64 20150831 054100 3.88 1.64 20150831 054100 4.06 1.58 20150831 054100 4.11 1.64 20150831 054100 4.29 1.65 20150831 054100 4.61 1.65 20150831 054100 4.78 1.57 20150831 054100 4.98 1.66 20150831 054100 5.00 1.65 20150831 054100 5.37 1.67 20150831 054100 5.63 1.68 20150831 054100 5.65 1.55 20150831 054100 5.88 1.68 20150831 054100 5.93 1.66 20150831 054100 6.06 1.68 20150831 054100 6.20 1.68 20150831 054100 6.32 1.68 20150831 054100 6.48 1.68 20150831 054100 6.52 1.54 20150831 054100 6.69 1.68 20150831 054100 6.71 1.67 20150831 054100 6.88 1.68 20150831 054100 7.05 1.68 20150831 054100 7.28 1.67 20150831 054100 7.39 1.52 20150831 054100 7.68 1.45 20150831 054100 7.69 1.45 20150831 054100 7.76 1.44 20150831 054100 7.76 1.46 20150831 054100 7.84 1.43 20150831 054100 7.86 1.43 20150831 054100 7.89 1.43 20150831 054100 7.91 1.43 20150831 054100 7.92 1.47 20150831 054100 7.93 1.44 20150831 054100 7.96 1.42 20150831 054100 8.00 1.44 20150831 054100 8.02 1.42 20150831 054100 8.11 1.51 20150831 054100 8.12 1.47 20150831 054100 8.21 1.42 20150831 054100 8.42 1.48 20150831 054100 8.45 1.41 20150831 054100 8.77 1.49 20150831 054200 10.14 1.90 20150831 054200 10.15 1.89 20150831 054200 10.57 1.90 20150831 054200 10.61 1.89 20150831 054200 11.09 1.90 20150831 054200 2.86 1.69 20150831 054200 3.03 1.72 20150831 054200 3.13 1.71 20150831 054200 3.16 1.69 20150831 054200 3.26 1.70 20150831 054200 3.42 1.72 20150831 054200 3.48 1.69 20150831 054200 3.61 1.74 20150831 054200 3.82 1.69 20150831 054200 3.82 1.76 20150831 054200 3.93 1.72 20150831 054200 4.01 1.74 20150831 054200 4.02 1.78 20150831 054200 4.04 1.72 20150831 054200 4.09 1.75 20150831 054200 4.20 1.79 20150831 054200 4.21 1.77 20150831 054200 4.23 1.69 20150831 054200 4.33 1.79 20150831 054200 4.34 1.75 20150831 054200 4.41 1.81 20150831 054200 4.46 1.80 20150831 054200 4.52 1.69 20150831 054200 4.58 1.82 20150831 054200 4.62 1.83 20150831 054200 4.63 1.77 20150831 054200 4.75 1.84 20150831 054200 4.82 1.85 20150831 054200 4.91 1.69 20150831 054200 4.93 1.85 20150831 054200 4.98 1.79 20150831 054200 5.34 1.69 20150831 054200 5.36 1.81 20150831 054200 5.60 1.70 20150831 054200 5.69 1.83 20150831 054200 5.80 1.72 20150831 054200 6.00 1.75 20150831 054200 6.11 1.86 20150831 054200 6.23 1.77 20150831 054200 6.39 1.79 20150831 054200 6.54 1.88 20150831 054200 6.56 1.81 20150831 054200 6.81 1.84 20150831 054200 7.00 1.90 20150831 054200 7.01 1.86 20150831 054200 7.19 1.88 20150831 054200 7.37 1.91 20150831 054200 7.57 1.89 20150831 054200 7.82 1.90 20150831 054200 8.04 1.89 20150831 054200 8.28 1.90 20150831 054200 8.41 1.89 20150831 054200 8.76 1.90 20150831 054200 8.85 1.89 20150831 054200 9.16 1.90 20150831 054200 9.33 1.89 20150831 054200 9.66 1.90 20150831 054200 9.78 1.89 20150831 054300 2.90 1.75 20150831 054300 2.91 1.74 20150831 054300 2.94 1.76 20150831 054300 2.96 1.73 20150831 054300 3.01 1.77 20150831 054300 3.02 1.77 20150831 054300 3.08 1.76 20150831 054300 3.08 1.77 20150831 054300 3.11 1.78 20150831 054300 3.15 1.79 20150831 054300 3.16 1.78 20150831 054300 3.19 1.78 20150831 054300 3.22 1.79 20150831 054300 3.23 1.59 20150831 054300 3.24 1.79 20150831 054300 3.26 1.79 20150831 054300 3.27 1.76 20150831 054300 3.27 1.80 20150831 054300 3.32 1.59 20150831 054300 3.42 1.60 20150831 054300 3.51 1.76 20150831 054300 3.54 1.60 20150831 054300 3.69 1.75 20150831 054300 3.70 1.60 20150831 054300 3.91 1.61 20150831 054300 3.95 1.75 20150831 054300 4.16 1.62 20150831 054300 4.20 1.75 20150831 054300 4.46 1.74 20150831 054300 4.48 1.63 20150831 054300 4.66 1.74 20150831 054300 4.78 1.65 20150831 054300 4.91 1.74 20150831 054300 5.06 1.66 20150831 054300 5.17 1.73 20150831 054300 5.28 1.67 20150831 054300 5.42 1.73 20150831 054300 5.54 1.69 20150831 054300 5.73 1.72 20150831 054300 5.77 1.71 20150831 054300 5.94 1.72 20150831 054300 6.05 1.71 20150831 054300 6.10 1.73 20150831 054300 6.25 1.72 20150831 054300 6.37 1.72 20150831 054300 6.38 1.71 20150831 054300 6.48 1.72 20150831 054300 6.63 1.71 20150831 054300 6.69 1.70 20150831 054300 6.82 1.70 20150831 054300 7.00 1.69 20150831 054300 7.04 1.69 20150831 054300 7.15 1.68 20150831 054300 7.35 1.68 20150831 054300 7.41 1.68 20150831 054300 7.43 1.67 20150831 054300 7.44 1.67 20150831 054300 7.46 1.67 20150831 054300 7.49 1.67 20150831 054300 7.52 1.67 20150831 054300 7.56 1.67 20150831 054300 7.61 1.67 20150831 054300 7.67 1.67 20150831 054300 7.71 1.67 20150831 054400 10.84 1.25 20150831 054400 1.24 1.29 20150831 054400 12.73 1.25 20150831 054400 1.38 1.28 20150831 054400 14.41 1.25 20150831 054400 1.44 1.29 20150831 054400 15.30 1.24 20150831 054400 15.70 1.24 20150831 054400 1.58 1.28 20150831 054400 15.98 1.24 20150831 054400 16.29 1.24 20150831 054400 16.56 1.24 20150831 054400 16.77 1.24 20150831 054400 1.74 1.26 20150831 054400 1.87 1.28 20150831 054400 1.95 1.25 20150831 054400 2.19 1.23 20150831 054400 2.45 1.32 20150831 054400 2.46 1.22 20150831 054400 2.46 1.31 20150831 054400 2.46 1.33 20150831 054400 2.47 1.27 20150831 054400 2.48 1.30 20150831 054400 2.48 1.34 20150831 054400 2.57 1.29 20150831 054400 2.57 1.35 20150831 054400 2.60 1.35 20150831 054400 2.65 1.36 20150831 054400 2.70 1.37 20150831 054400 2.71 1.20 20150831 054400 2.72 1.27 20150831 054400 2.77 1.39 20150831 054400 2.79 1.41 20150831 054400 2.82 1.44 20150831 054400 2.86 1.47 20150831 054400 2.88 1.49 20150831 054400 2.89 1.25 20150831 054400 2.99 1.27 20150831 054400 2.99 1.51 20150831 054400 3.04 1.18 20150831 054400 3.04 1.23 20150831 054400 3.04 1.53 20150831 054400 3.10 1.55 20150831 054400 3.15 1.57 20150831 054400 3.15 1.58 20150831 054400 3.17 1.58 20150831 054400 3.20 1.21 20150831 054400 3.30 1.20 20150831 054400 3.41 1.17 20150831 054400 3.44 1.18 20150831 054400 3.58 1.16 20150831 054400 3.65 1.27 20150831 054400 3.69 1.15 20150831 054400 4.33 1.26 20150831 054400 5.11 1.26 20150831 054400 5.35 1.26 20150831 054400 5.58 1.26 20150831 054400 6.46 1.26 20150831 054400 7.57 1.25 20150831 054400 9.08 1.25 20150831 054500 10.04 1.40 20150831 054500 10.05 1.20 20150831 054500 10.07 1.18 20150831 054500 10.08 1.23 20150831 054500 10.16 1.18 20150831 054500 10.22 1.19 20150831 054500 10.25 1.17 20150831 054500 10.31 1.17 20150831 054500 10.31 1.24 20150831 054500 10.38 1.17 20150831 054500 10.43 1.17 20150831 054500 10.50 1.24 20150831 054500 10.73 1.25 20150831 054500 10.97 1.25 20150831 054500 11.20 1.26 20150831 054500 11.40 1.26 20150831 054500 11.56 1.26 20150831 054500 11.59 1.26 20150831 054500 11.62 1.26 20150831 054500 11.68 1.26 20150831 054500 11.75 1.26 20150831 054500 11.92 1.26 20150831 054500 12.03 1.26 20150831 054500 12.14 1.26 20150831 054500 12.43 1.25 20150831 054500 12.83 1.22 20150831 054500 13.33 1.20 20150831 054500 13.75 1.18 20150831 054500 14.10 1.16 20150831 054500 14.46 1.22 20150831 054500 14.49 1.20 20150831 054500 14.55 1.24 20150831 054500 14.56 1.13 20150831 054500 14.57 1.18 20150831 054500 14.68 1.16 20150831 054500 14.86 1.14 20150831 054500 14.90 1.24 20150831 054500 15.10 1.12 20150831 054500 15.35 1.11 20150831 054500 15.42 1.09 20150831 054500 15.71 1.09 20150831 054500 15.98 1.07 20150831 054500 9.41 1.31 20150831 054500 9.42 1.29 20150831 054500 9.44 1.32 20150831 054500 9.47 1.28 20150831 054500 9.52 1.34 20150831 054500 9.54 1.25 20150831 054500 9.56 1.27 20150831 054500 9.57 1.24 20150831 054500 9.60 1.26 20150831 054500 9.64 1.36 20150831 054500 9.65 1.23 20150831 054500 9.71 1.22 20150831 054500 9.75 1.22 20150831 054500 9.80 1.37 20150831 054500 9.87 1.22 20150831 054500 9.89 1.20 20150831 054500 9.89 1.21 20150831 054500 9.98 1.39 20150831 054500 9.99 1.19 20150831 054600 10.00 1.40 20150831 054600 10.01 1.40 20150831 054600 10.49 1.10 20150831 054600 10.58 1.12 20150831 054600 10.93 1.13 20150831 054600 11.24 1.13 20150831 054600 11.61 1.13 20150831 054600 11.62 1.07 20150831 054600 11.80 1.12 20150831 054600 11.90 1.11 20150831 054600 11.99 1.10 20150831 054600 12.10 1.08 20150831 054600 12.21 1.07 20150831 054600 12.23 1.05 20150831 054600 12.32 1.06 20150831 054600 12.46 1.05 20150831 054600 12.60 1.04 20150831 054600 12.74 1.03 20150831 054600 6.42 1.28 20150831 054600 6.47 1.30 20150831 054600 6.65 1.27 20150831 054600 7.64 1.24 20150831 054600 7.66 1.36 20150831 054600 7.84 1.36 20150831 054600 8.01 1.37 20150831 054600 8.15 1.38 20150831 054600 8.19 1.18 20150831 054600 8.31 1.38 20150831 054600 8.44 1.18 20150831 054600 8.46 1.22 20150831 054600 8.47 1.39 20150831 054600 8.48 1.16 20150831 054600 8.61 1.39 20150831 054600 8.63 1.18 20150831 054600 8.74 1.40 20150831 054600 8.80 1.40 20150831 054600 8.85 1.18 20150831 054600 8.94 1.15 20150831 054600 8.94 1.41 20150831 054600 9.04 1.42 20150831 054600 9.06 1.19 20150831 054600 9.17 1.42 20150831 054600 9.21 1.19 20150831 054600 9.33 1.42 20150831 054600 9.36 1.13 20150831 054600 9.39 1.19 20150831 054600 9.41 1.20 20150831 054600 9.55 1.19 20150831 054600 9.70 1.20 20150831 054600 9.73 1.41 20150831 054600 9.91 1.12 20150831 054600 9.92 1.41 20150831 054600 9.95 1.41 20150831 054600 9.96 1.41 20150831 054600 9.98 1.40 20150831 054700 10.25 1.12 20150831 054700 1.36 0.68 20150831 054700 1.57 0.70 20150831 054700 1.74 0.71 20150831 054700 1.95 0.73 20150831 054700 2.16 0.75 20150831 054700 2.33 0.77 20150831 054700 2.77 0.78 20150831 054700 3.20 0.79 20150831 054700 3.56 0.79 20150831 054700 4.00 0.80 20150831 054700 4.44 0.81 20150831 054700 4.83 0.81 20150831 054700 5.20 0.82 20150831 054700 5.64 0.83 20150831 054700 6.05 0.83 20150831 054700 6.16 0.98 20150831 054700 6.27 0.99 20150831 054700 6.33 0.84 20150831 054700 6.36 0.99 20150831 054700 6.40 0.96 20150831 054700 6.47 1.00 20150831 054700 6.56 1.00 20150831 054700 6.60 0.95 20150831 054700 6.65 1.01 20150831 054700 6.69 0.85 20150831 054700 6.74 1.01 20150831 054700 6.84 1.02 20150831 054700 6.85 0.94 20150831 054700 7.02 1.03 20150831 054700 7.07 0.85 20150831 054700 7.12 0.92 20150831 054700 7.21 1.04 20150831 054700 7.38 0.86 20150831 054700 7.39 0.91 20150831 054700 7.41 1.05 20150831 054700 7.59 1.06 20150831 054700 7.62 0.90 20150831 054700 7.77 0.87 20150831 054700 7.82 1.07 20150831 054700 7.91 0.89 20150831 054700 8.18 0.87 20150831 054700 8.21 0.88 20150831 054700 8.40 0.87 20150831 054700 8.42 0.88 20150831 054700 8.46 0.88 20150831 054700 8.52 0.89 20150831 054700 8.57 1.09 20150831 054700 8.58 0.89 20150831 054700 8.59 0.88 20150831 054700 8.67 0.89 20150831 054700 8.79 0.89 20150831 054700 8.86 1.10 20150831 054700 8.91 0.89 20150831 054700 8.94 0.89 20150831 054700 9.07 0.89 20150831 054700 9.14 1.10 20150831 054700 9.36 1.11 20150831 054700 9.64 1.11 20150831 054700 9.96 1.11 20150831 054800 0.78 0.62 20150831 054800 0.84 0.63 20150831 054800 1.00 0.64 20150831 054800 10.06 0.56 20150831 054800 10.17 0.61 20150831 054800 10.24 0.60 20150831 054800 10.31 0.60 20150831 054800 10.35 0.56 20150831 054800 10.40 0.59 20150831 054800 10.52 0.58 20150831 054800 10.59 0.55 20150831 054800 10.66 0.57 20150831 054800 10.81 0.56 20150831 054800 10.89 0.55 20150831 054800 10.95 0.55 20150831 054800 1.21 0.66 20150831 054800 3.31 0.75 20150831 054800 3.34 0.77 20150831 054800 3.50 0.74 20150831 054800 3.58 0.78 20150831 054800 3.82 0.78 20150831 054800 3.84 0.73 20150831 054800 3.99 0.61 20150831 054800 4.01 0.76 20150831 054800 4.24 0.73 20150831 054800 4.40 0.71 20150831 054800 4.45 0.71 20150831 054800 4.65 0.61 20150831 054800 4.74 0.69 20150831 054800 5.05 0.67 20150831 054800 5.09 0.69 20150831 054800 5.27 0.61 20150831 054800 5.33 0.65 20150831 054800 5.67 0.63 20150831 054800 5.74 0.67 20150831 054800 5.77 0.61 20150831 054800 5.90 0.54 20150831 054800 5.91 0.55 20150831 054800 5.92 0.52 20150831 054800 5.92 0.57 20150831 054800 5.98 0.51 20150831 054800 6.03 0.58 20150831 054800 6.04 0.62 20150831 054800 6.08 0.52 20150831 054800 6.19 0.60 20150831 054800 6.29 0.54 20150831 054800 6.40 0.62 20150831 054800 6.50 0.55 20150831 054800 6.58 0.65 20150831 054800 6.61 0.63 20150831 054800 6.80 0.57 20150831 054800 7.17 0.58 20150831 054800 7.51 0.59 20150831 054800 7.96 0.60 20150831 054800 8.44 0.61 20150831 054800 8.86 0.62 20150831 054800 9.06 0.60 20150831 054800 9.31 0.59 20150831 054800 9.56 0.58 20150831 054800 9.78 0.57 20150831 054900 10.11 0.62 20150831 054900 3.69 0.70 20150831 054900 3.78 0.70 20150831 054900 3.79 0.69 20150831 054900 3.87 0.71 20150831 054900 3.94 0.68 20150831 054900 3.95 0.71 20150831 054900 4.04 0.71 20150831 054900 4.10 0.72 20150831 054900 4.17 0.67 20150831 054900 4.17 0.72 20150831 054900 4.23 0.72 20150831 054900 4.28 0.72 20150831 054900 4.41 0.66 20150831 054900 4.48 0.74 20150831 054900 4.63 0.65 20150831 054900 4.68 0.74 20150831 054900 4.86 0.75 20150831 054900 4.90 0.64 20150831 054900 5.09 0.76 20150831 054900 5.20 0.63 20150831 054900 5.35 0.76 20150831 054900 5.51 0.63 20150831 054900 5.58 0.77 20150831 054900 5.78 0.62 20150831 054900 5.88 0.77 20150831 054900 6.03 0.63 20150831 054900 6.18 0.77 20150831 054900 6.22 0.63 20150831 054900 6.36 0.79 20150831 054900 6.38 0.63 20150831 054900 6.38 0.81 20150831 054900 6.41 0.84 20150831 054900 6.46 0.86 20150831 054900 6.50 0.89 20150831 054900 6.55 0.63 20150831 054900 6.59 0.91 20150831 054900 6.67 0.94 20150831 054900 6.71 0.63 20150831 054900 6.78 0.96 20150831 054900 6.83 0.63 20150831 054900 6.88 0.99 20150831 054900 6.96 0.63 20150831 054900 7.08 0.62 20150831 054900 7.16 1.00 20150831 054900 7.17 0.62 20150831 054900 7.48 1.01 20150831 054900 7.54 0.62 20150831 054900 7.87 1.01 20150831 054900 7.92 0.61 20150831 054900 8.22 1.02 20150831 054900 8.32 0.61 20150831 054900 8.51 1.02 20150831 054900 8.63 0.61 20150831 054900 8.86 1.03 20150831 054900 8.97 0.61 20150831 054900 9.19 1.03 20150831 054900 9.32 0.61 20150831 054900 9.45 1.03 20150831 054900 9.60 0.61 20150831 054900 9.73 1.05 20150831 054900 9.76 1.04 20150831 054900 9.93 0.61 20150831 055000 10.05 1.13 20150831 055000 10.30 1.11 20150831 055000 10.56 1.10 20150831 055000 10.76 1.08 20150831 055000 10.86 1.08 20150831 055000 10.97 1.09 20150831 055000 11.07 1.09 20150831 055000 11.15 1.10 20150831 055000 11.26 1.10 20150831 055000 11.36 1.10 20150831 055000 11.44 1.11 20150831 055000 11.54 1.11 20150831 055000 11.63 1.12 20150831 055000 11.71 1.13 20150831 055000 11.80 1.15 20150831 055000 11.89 1.17 20150831 055000 11.96 1.18 20150831 055000 12.05 1.20 20150831 055000 12.14 1.22 20150831 055000 12.21 1.25 20150831 055000 12.29 1.27 20150831 055000 12.47 1.29 20150831 055000 12.69 1.31 20150831 055000 12.96 1.32 20150831 055000 13.23 1.34 20150831 055000 8.57 1.19 20150831 055000 8.68 1.18 20150831 055000 8.79 1.19 20150831 055000 8.81 1.15 20150831 055000 8.96 1.13 20150831 055000 9.06 1.18 20150831 055000 9.08 1.11 20150831 055000 9.24 1.10 20150831 055000 9.29 1.17 20150831 055000 9.41 1.08 20150831 055000 9.55 1.06 20150831 055000 9.56 1.16 20150831 055000 9.82 1.15 20150831 060400 10.24 0.41 20150831 060400 11.03 0.43 20150831 060400 11.76 0.45 20150831 060400 12.44 0.46 20150831 060400 13.27 0.48 20150831 060400 6.46 0.65 20150831 060400 6.50 0.62 20150831 060400 6.59 0.55 20150831 060400 6.60 0.58 20150831 060400 6.72 0.52 20150831 060400 6.86 0.48 20150831 060400 6.97 0.46 20150831 060400 7.06 0.42 20150831 060400 7.22 0.39 20150831 060400 8.86 0.38 20150831 060400 9.61 0.40 20150831 060500 10.01 0.77 20150831 060500 11.10 0.77 20150831 060500 3.71 0.77 20150831 060500 3.78 0.77 20150831 060500 3.88 0.77 20150831 060500 4.05 0.77 20150831 060500 4.12 0.77 20150831 060500 4.25 0.77 20150831 060500 4.44 0.77 20150831 060500 4.67 0.78 20150831 060500 4.91 0.76 20150831 060500 4.94 0.78 20150831 060500 5.17 0.78 20150831 060500 5.45 0.79 20150831 060500 5.61 0.80 20150831 060500 5.74 0.76 20150831 060500 5.76 0.81 20150831 060500 5.95 0.82 20150831 060500 6.15 0.83 20150831 060500 6.38 0.84 20150831 060500 6.56 0.84 20150831 060500 6.69 0.69 20150831 060500 6.77 0.84 20150831 060500 6.86 0.76 20150831 060500 6.96 0.74 20150831 060500 6.97 0.85 20150831 060500 7.03 0.87 20150831 060500 7.04 0.86 20150831 060500 7.08 0.85 20150831 060500 7.11 0.89 20150831 060500 7.29 0.91 20150831 060500 7.34 0.79 20150831 060500 7.56 0.94 20150831 060500 7.65 0.83 20150831 060500 7.84 0.96 20150831 060500 7.93 0.86 20150831 060500 7.96 0.76 20150831 060500 8.25 0.99 20150831 060500 8.26 0.90 20150831 060500 8.60 0.94 20150831 060500 8.72 1.02 20150831 060500 8.89 0.77 20150831 060500 8.96 0.96 20150831 060500 9.01 1.03 20150831 060500 9.05 1.02 20150831 060500 9.09 1.01 20150831 060500 9.14 1.01 20150831 060500 9.15 1.00 20150831 060500 9.16 1.00 20150831 060500 9.17 0.99 20150831 060500 9.18 0.99 20150831 060500 9.19 0.99 20150831 060600 3.04 0.75 20150831 060600 3.26 0.76 20150831 060600 3.50 0.77 20150831 060600 3.70 0.78 20150831 060600 3.95 0.80 20150831 060700 10.19 1.28 20150831 060700 10.99 1.29 20150831 060700 11.62 1.31 20150831 060700 12.11 1.70 20150831 060700 12.14 1.72 20150831 060700 12.17 1.76 20150831 060700 12.18 1.76 20150831 060700 12.20 1.74 20150831 060700 12.21 1.72 20150831 060700 12.22 1.79 20150831 060700 12.25 1.63 20150831 060700 12.29 1.60 20150831 060700 12.34 1.58 20150831 060700 12.42 1.32 20150831 060700 12.44 1.56 20150831 060700 12.66 1.55 20150831 060700 12.87 1.53 20150831 060700 13.04 1.52 20150831 060700 13.11 1.33 20150831 060700 13.14 1.35 20150831 060700 13.18 1.36 20150831 060700 13.24 1.51 20150831 060700 13.25 1.37 20150831 060700 13.35 1.38 20150831 060700 13.43 1.49 20150831 060700 13.44 1.40 20150831 060700 13.57 1.41 20150831 060700 13.58 1.48 20150831 060700 13.73 1.43 20150831 060700 13.75 1.47 20150831 060700 13.85 1.44 20150831 060700 13.91 1.45 20150831 060700 1.88 1.13 20150831 060700 2.08 1.14 20150831 060700 2.16 1.12 20150831 060700 2.74 1.10 20150831 060700 2.76 1.15 20150831 060700 2.93 1.07 20150831 060700 3.12 1.04 20150831 060700 3.38 1.01 20150831 060700 3.66 0.98 20150831 060700 3.66 1.17 20150831 060700 3.92 0.95 20150831 060700 4.21 0.81 20150831 060700 4.26 0.92 20150831 060700 4.43 0.82 20150831 060700 4.45 1.18 20150831 060700 4.61 0.89 20150831 060700 4.70 0.83 20150831 060700 4.93 0.86 20150831 060700 4.98 0.84 20150831 060700 5.46 1.19 20150831 060700 6.47 1.20 20150831 060700 7.48 1.21 20150831 060700 7.83 1.23 20150831 060700 8.35 1.24 20150831 060700 8.95 1.25 20150831 060700 9.48 1.27 20150831 060800 11.89 1.69 20150831 060800 11.91 1.71 20150831 060800 11.92 1.65 20150831 060800 11.97 1.72 20150831 060800 11.99 1.79 20150831 060800 12.06 1.74 20150831 060800 12.10 1.79 20150831 060800 12.18 1.76 20150831 060800 12.22 1.80 20150831 060800 12.32 1.78 20150831 060800 12.36 1.80 20150831 060800 12.40 2.04 20150831 060800 12.44 2.04 20150831 060800 12.45 1.80 20150831 060800 12.49 1.81 20150831 060800 12.50 1.85 20150831 060800 12.52 1.85 20150831 060800 12.53 1.82 20150831 060800 12.53 1.86 20150831 060800 12.53 2.03 20150831 060800 12.54 2.05 20150831 060800 12.56 1.85 20150831 060800 12.59 1.88 20150831 060800 12.64 1.84 20150831 060800 12.64 1.85 20150831 060800 12.64 2.05 20150831 060800 12.65 1.81 20150831 060800 12.66 1.91 20150831 060800 12.67 2.03 20150831 060800 12.68 1.84 20150831 060800 12.73 1.92 20150831 060800 12.74 2.05 20150831 060800 12.76 1.84 20150831 060800 12.76 1.87 20150831 060800 12.79 1.82 20150831 060800 12.79 2.03 20150831 060800 12.81 1.94 20150831 060800 12.82 2.05 20150831 060800 12.87 1.84 20150831 060800 12.90 1.90 20150831 060800 12.90 1.97 20150831 060800 12.93 2.05 20150831 060800 12.94 2.03 20150831 060800 12.95 1.82 20150831 060800 12.99 1.99 20150831 060800 13.01 1.84 20150831 060800 13.02 1.93 20150831 060800 13.03 2.04 20150831 060800 13.10 2.03 20150831 060800 13.11 2.01 20150831 060800 13.12 2.04 20150831 060800 13.14 1.83 20150831 060800 13.16 1.83 20150831 060800 13.19 1.96 20150831 060800 13.23 2.04 20150831 060800 13.24 2.03 20150831 060800 13.38 1.99 20150831 060800 13.40 2.03 20150831 060800 13.55 2.01 20150831 060800 13.57 2.03 20150831 060900 10.00 1.67 20150831 060900 10.01 1.68 20150831 060900 10.02 1.64 20150831 060900 10.05 1.70 20150831 060900 10.09 1.72 20150831 060900 10.11 1.65 20150831 060900 10.13 1.73 20150831 060900 10.19 1.75 20150831 060900 10.24 1.67 20150831 060900 10.26 1.77 20150831 060900 10.29 1.77 20150831 060900 10.33 1.77 20150831 060900 10.39 1.69 20150831 060900 10.39 1.77 20150831 060900 10.46 1.77 20150831 060900 10.50 1.77 20150831 060900 10.52 1.77 20150831 060900 10.53 1.71 20150831 060900 10.54 1.77 20150831 060900 10.56 1.76 20150831 060900 10.61 1.77 20150831 060900 10.66 1.72 20150831 060900 10.69 1.76 20150831 060900 10.72 1.73 20150831 060900 10.77 1.76 20150831 060900 10.83 1.76 20150831 060900 10.85 1.74 20150831 060900 10.94 1.76 20150831 060900 10.97 1.75 20150831 060900 11.02 1.76 20150831 060900 11.06 1.76 20150831 060900 11.09 1.77 20150831 060900 11.18 1.77 20150831 060900 11.20 1.76 20150831 060900 11.26 1.77 20150831 060900 11.27 1.77 20150831 060900 11.62 1.78 20150831 060900 12.03 1.79 20150831 060900 12.16 1.79 20150831 060900 12.42 1.79 20150831 060900 12.44 1.80 20150831 060900 12.74 1.82 20150831 060900 12.87 1.80 20150831 060900 12.99 1.83 20150831 060900 13.30 1.80 20150831 060900 13.30 1.84 20150831 060900 13.62 1.85 20150831 060900 13.70 1.81 20150831 060900 13.89 1.86 20150831 060900 14.02 1.81 20150831 060900 14.23 1.87 20150831 060900 14.40 1.82 20150831 060900 14.56 1.88 20150831 060900 14.57 1.88 20150831 060900 14.58 1.87 20150831 060900 14.60 1.86 20150831 060900 14.63 1.86 20150831 060900 14.66 1.85 20150831 060900 14.70 1.84 20150831 060900 14.73 1.83 20150831 060900 14.76 1.82 20150831 060900 14.78 1.83 20150831 060900 9.98 1.64 20150831 060900 9.98 1.65 20150831 061000 10.06 1.67 20150831 061000 10.28 1.69 20150831 061000 10.47 1.70 20150831 061000 7.86 1.66 20150831 061000 7.89 1.66 20150831 061000 8.02 1.67 20150831 061000 8.11 1.66 20150831 061000 8.14 1.67 20150831 061000 8.32 1.68 20150831 061000 8.32 1.78 20150831 061000 8.38 1.78 20150831 061000 8.39 1.65 20150831 061000 8.46 1.78 20150831 061000 8.49 1.68 20150831 061000 8.49 1.76 20150831 061000 8.56 1.79 20150831 061000 8.63 1.74 20150831 061000 8.65 1.79 20150831 061000 8.67 1.65 20150831 061000 8.67 1.68 20150831 061000 8.71 1.79 20150831 061000 8.76 1.72 20150831 061000 8.80 1.79 20150831 061000 8.82 1.69 20150831 061000 8.90 1.70 20150831 061000 8.91 1.79 20150831 061000 8.92 1.65 20150831 061000 8.97 1.79 20150831 061000 9.03 1.69 20150831 061000 9.04 1.68 20150831 061000 9.05 1.79 20150831 061000 9.11 1.77 20150831 061000 9.16 1.64 20150831 061000 9.16 1.66 20150831 061000 9.21 1.75 20150831 061000 9.24 1.70 20150831 061000 9.26 1.64 20150831 061000 9.26 1.72 20150831 061000 9.27 1.73 20150831 061000 9.27 1.75 20150831 061000 9.30 1.77 20150831 061000 9.32 1.80 20150831 061000 9.34 1.82 20150831 061000 9.36 1.62 20150831 061000 9.36 1.84 20150831 061000 9.38 1.71 20150831 061000 9.39 1.87 20150831 061000 9.42 1.89 20150831 061000 9.44 1.64 20150831 061000 9.46 1.91 20150831 061000 9.48 1.61 20150831 061000 9.50 1.69 20150831 061000 9.53 1.91 20150831 061000 9.62 1.92 20150831 061000 9.64 1.68 20150831 061000 9.65 1.63 20150831 061000 9.70 1.92 20150831 061000 9.72 1.64 20150831 061000 9.79 1.66 20150831 061000 9.80 1.92 20150831 061000 9.85 1.65 20150831 061000 9.93 1.63 20150831 061000 9.97 1.64 20150831 061100 10.12 1.94 20150831 061100 10.26 1.94 20150831 061100 10.35 1.95 20150831 061100 10.44 1.96 20150831 061100 10.54 1.97 20150831 061100 10.61 1.98 20150831 061100 10.71 1.99 20150831 061100 10.82 2.01 20150831 061100 10.93 2.02 20150831 061100 11.02 2.04 20150831 061100 11.12 2.05 20150831 061100 11.46 2.07 20150831 061100 11.90 2.09 20150831 061100 12.40 2.12 20150831 061100 12.84 2.14 20150831 061100 13.39 2.16 20150831 061100 13.93 2.18 20150831 061100 14.42 2.20 20150831 061100 15.01 2.22 20150831 061100 15.60 2.23 20150831 061100 15.96 2.27 20150831 061100 16.25 2.30 20150831 061100 16.60 2.33 20150831 061100 16.95 2.36 20150831 061100 17.23 2.39 20150831 061100 17.57 2.42 20150831 061100 17.94 2.45 20150831 061100 18.28 2.49 20150831 061100 18.52 2.51 20150831 061100 18.69 2.55 20150831 061100 18.89 2.59 20150831 061100 19.03 2.62 20150831 061100 19.21 2.66 20150831 061100 19.42 2.69 20150831 061100 19.61 2.73 20150831 061100 19.77 2.76 20150831 061100 19.93 3.00 20150831 061100 19.93 3.04 20150831 061100 19.93 3.08 20150831 061100 19.94 2.97 20150831 061100 19.94 3.11 20150831 061100 19.96 2.94 20150831 061100 19.97 2.80 20150831 061100 19.98 2.90 20150831 061100 20.02 2.86 20150831 061100 20.02 3.05 20150831 061100 20.06 2.83 20150831 061100 20.08 3.14 20150831 061100 20.29 3.10 20150831 061100 20.30 3.18 20150831 061100 20.52 3.21 20150831 061100 20.54 3.14 20150831 061100 20.71 3.24 20150831 061100 20.80 3.20 20150831 061100 20.94 3.28 20150831 061100 21.06 3.25 20150831 061100 21.17 3.31 20150831 061100 21.36 3.31 20150831 061100 21.41 3.34 20150831 061100 21.57 3.35 20150831 061100 21.60 3.37 20150831 061100 21.85 3.41 20150831 061100 9.89 1.93 20150831 061100 9.99 1.93 20150831 061200 12.16 2.03 20150831 061200 12.45 2.12 20150831 061200 12.63 1.96 20150831 061200 13.08 2.24 20150831 061200 13.81 2.35 20150831 061200 14.28 1.94 20150831 061200 14.70 2.47 20150831 061200 15.55 2.57 20150831 061200 16.09 1.92 20150831 061200 16.73 2.69 20150831 061200 16.76 1.55 20150831 061200 17.98 2.81 20150831 061200 18.39 1.59 20150831 061200 18.54 1.90 20150831 061200 19.31 2.93 20150831 061200 19.56 1.66 20150831 061200 19.74 2.99 20150831 061200 21.06 1.74 20150831 061200 21.26 1.87 20150831 061200 22.57 1.83 20150831 061200 23.87 1.90 20150831 061200 24.04 1.85 20150831 061200 25.48 1.98 20150831 061200 26.39 1.82 20150831 061200 27.10 2.06 20150831 061200 28.77 2.15 20150831 061200 29.42 1.79 20150831 061200 30.17 2.22 20150831 061200 30.51 2.69 20150831 061200 30.53 2.76 20150831 061200 30.54 2.64 20150831 061200 30.60 2.82 20150831 061200 30.63 2.57 20150831 061200 30.78 2.50 20150831 061200 30.89 2.87 20150831 061200 30.98 2.43 20150831 061200 31.21 2.37 20150831 061200 31.28 2.89 20150831 061200 31.53 2.30 20150831 061200 31.82 2.92 20150831 061200 32.32 1.76 20150831 061200 32.37 2.95 20150831 061200 32.84 2.97 20150831 061200 33.45 3.00 20150831 061200 33.49 1.82 20150831 061200 34.11 3.03 20150831 061200 34.76 1.93 20150831 061200 34.76 3.06 20150831 061200 35.31 3.08 20150831 061200 35.88 2.03 20150831 061200 36.05 3.05 20150831 061200 36.80 2.98 20150831 061200 37.02 2.13 20150831 061200 37.47 2.93 20150831 061200 37.97 2.21 20150831 061200 38.29 2.87 20150831 061200 39.17 2.80 20150831 061200 39.29 2.31 20150831 061200 40.09 2.75 20150831 061200 40.50 2.40 20150831 061200 40.84 2.69 20150831 061200 41.51 2.48 20150831 061200 41.83 2.64 20150831 061200 42.88 2.58 20150831 061300 10.46 1.39 20150831 061300 12.10 1.43 20150831 061300 13.46 1.47 20150831 061300 15.09 1.51 20150831 061300 1.97 1.71 20150831 061300 1.99 1.70 20150831 061300 2.00 1.71 20150831 061300 2.08 1.71 20150831 061300 2.10 1.70 20150831 061300 2.25 1.58 20150831 061300 2.26 1.62 20150831 061300 2.26 1.64 20150831 061300 2.27 1.55 20150831 061300 2.28 1.67 20150831 061300 2.28 1.71 20150831 061300 2.29 1.52 20150831 061300 2.30 1.70 20150831 061300 2.34 1.49 20150831 061300 2.38 1.45 20150831 061300 2.44 1.42 20150831 061300 2.50 1.71 20150831 061300 2.58 1.40 20150831 061300 2.73 1.38 20150831 061300 2.76 1.71 20150831 061300 2.91 1.36 20150831 061300 3.07 1.72 20150831 061300 3.13 1.34 20150831 061300 3.29 1.32 20150831 061300 3.51 1.31 20150831 061300 3.55 1.72 20150831 061300 3.76 1.29 20150831 061300 3.96 1.27 20150831 061300 4.05 1.72 20150831 061300 4.18 1.26 20150831 061300 4.33 1.26 20150831 061300 4.47 1.25 20150831 061300 4.56 1.25 20150831 061300 4.59 1.73 20150831 061300 4.71 1.25 20150831 061300 4.82 1.24 20150831 061300 4.91 1.24 20150831 061300 5.02 1.73 20150831 061300 5.03 1.24 20150831 061300 5.11 1.23 20150831 061300 5.58 1.74 20150831 061300 6.06 1.26 20150831 061300 6.12 1.74 20150831 061300 6.56 1.74 20150831 061300 7.13 1.75 20150831 061300 7.32 1.30 20150831 061300 7.37 1.75 20150831 061300 7.46 1.76 20150831 061300 7.56 1.76 20150831 061300 7.65 1.76 20150831 061300 7.73 1.77 20150831 061300 7.85 1.77 20150831 061300 7.92 1.77 20150831 061300 8.01 1.78 20150831 061300 8.13 1.78 20150831 061300 8.32 1.77 20150831 061300 8.57 1.75 20150831 061300 8.85 1.73 20150831 061300 8.86 1.35 20150831 061400 10.19 1.65 20150831 061400 10.41 1.64 20150831 061400 10.52 1.64 20150831 061400 10.55 1.55 20150831 061400 10.64 1.65 20150831 061400 10.74 1.65 20150831 061400 10.79 1.72 20150831 061400 10.85 1.71 20150831 061400 10.86 1.65 20150831 061400 10.89 1.57 20150831 061400 10.89 1.71 20150831 061400 10.95 1.70 20150831 061400 10.98 1.66 20150831 061400 10.98 1.73 20150831 061400 11.02 1.69 20150831 061400 11.10 1.66 20150831 061400 11.10 1.69 20150831 061400 11.20 1.68 20150831 061400 11.21 1.66 20150831 061400 11.23 1.73 20150831 061400 11.27 1.67 20150831 061400 11.30 1.59 20150831 061400 11.34 1.67 20150831 061400 11.37 1.67 20150831 061400 11.50 1.73 20150831 061400 11.72 1.60 20150831 061400 11.77 1.74 20150831 061400 11.96 1.74 20150831 061400 12.07 1.62 20150831 061400 12.22 1.74 20150831 061400 12.47 1.74 20150831 061400 12.49 1.64 20150831 061400 12.67 1.74 20150831 061400 12.86 1.65 20150831 061400 12.90 1.88 20150831 061400 12.90 1.90 20150831 061400 12.91 1.75 20150831 061400 12.91 1.86 20150831 061400 12.92 1.77 20150831 061400 12.92 1.79 20150831 061400 12.92 1.80 20150831 061400 12.92 1.82 20150831 061400 12.93 1.84 20150831 061400 12.96 1.91 20150831 061400 13.01 1.69 20150831 061400 13.15 1.71 20150831 061400 13.18 1.91 20150831 061400 13.35 1.74 20150831 061400 13.41 1.91 20150831 061400 13.59 1.78 20150831 061400 13.64 1.91 20150831 061400 13.85 1.81 20150831 061400 13.90 1.92 20150831 061400 14.08 1.84 20150831 061400 14.09 1.92 20150831 061400 14.32 1.92 20150831 061400 14.39 1.87 20150831 061400 14.58 1.92 20150831 061400 14.70 1.91 20150831 061400 14.81 1.92 20150831 061400 9.10 1.72 20150831 061400 9.32 1.70 20150831 061400 9.61 1.69 20150831 061400 9.89 1.67 20150831 061500 10.07 1.68 20150831 061500 10.13 1.53 20150831 061500 10.21 1.70 20150831 061500 10.26 1.74 20150831 061500 10.34 1.72 20150831 061500 10.50 1.73 20150831 061500 6.32 1.56 20150831 061500 6.33 1.55 20150831 061500 6.34 1.58 20150831 061500 6.35 1.53 20150831 061500 6.40 1.51 20150831 061500 6.47 1.50 20150831 061500 6.47 1.58 20150831 061500 6.54 1.49 20150831 061500 6.62 1.57 20150831 061500 6.64 1.47 20150831 061500 6.76 1.45 20150831 061500 6.83 1.57 20150831 061500 6.93 1.45 20150831 061500 7.05 1.56 20150831 061500 7.11 1.46 20150831 061500 7.26 1.56 20150831 061500 7.37 1.46 20150831 061500 7.48 1.56 20150831 061500 7.65 1.47 20150831 061500 7.76 1.55 20150831 061500 7.78 1.74 20150831 061500 7.91 1.47 20150831 061500 8.00 1.55 20150831 061500 8.08 1.74 20150831 061500 8.25 1.48 20150831 061500 8.31 1.55 20150831 061500 8.38 1.57 20150831 061500 8.44 1.74 20150831 061500 8.51 1.58 20150831 061500 8.61 1.48 20150831 061500 8.61 1.61 20150831 061500 8.69 1.63 20150831 061500 8.78 1.65 20150831 061500 8.81 1.74 20150831 061500 8.87 1.67 20150831 061500 8.96 1.69 20150831 061500 8.99 1.49 20150831 061500 9.03 1.71 20150831 061500 9.11 1.72 20150831 061500 9.14 1.70 20150831 061500 9.17 1.69 20150831 061500 9.18 1.74 20150831 061500 9.19 1.67 20150831 061500 9.21 1.65 20150831 061500 9.24 1.64 20150831 061500 9.26 1.62 20150831 061500 9.29 1.60 20150831 061500 9.32 1.50 20150831 061500 9.32 1.59 20150831 061500 9.40 1.59 20150831 061500 9.50 1.74 20150831 061500 9.52 1.60 20150831 061500 9.66 1.62 20150831 061500 9.73 1.51 20150831 061500 9.81 1.64 20150831 061500 9.88 1.74 20150831 061500 9.95 1.66 20150831 061600 3.52 1.81 20150831 061600 3.54 1.82 20150831 061600 3.55 1.81 20150831 061600 3.58 1.82 20150831 061600 3.59 1.82 20150831 061600 3.61 1.81 20150831 061600 3.65 1.83 20150831 061600 3.68 1.81 20150831 061600 3.83 1.81 20150831 061600 3.94 1.85 20150831 061600 4.16 1.81 20150831 061600 4.31 1.87 20150831 061600 4.60 1.80 20150831 061600 4.66 1.88 20150831 061600 4.99 1.73 20150831 061600 5.00 1.73 20150831 061600 5.06 1.90 20150831 061600 5.11 1.73 20150831 061600 5.11 1.80 20150831 061600 5.12 1.73 20150831 061600 5.24 1.73 20150831 061600 5.27 1.74 20150831 061600 5.35 1.73 20150831 061600 5.38 1.74 20150831 061600 5.44 1.73 20150831 061600 5.49 1.92 20150831 061600 5.52 1.73 20150831 061600 5.54 1.80 20150831 061600 5.55 1.74 20150831 061600 5.63 1.72 20150831 061600 5.69 1.72 20150831 061600 5.70 1.75 20150831 061600 5.72 1.72 20150831 061600 5.86 1.75 20150831 061600 5.88 1.72 20150831 061600 5.92 1.94 20150831 061600 5.96 1.80 20150831 061600 6.00 1.75 20150831 061600 6.04 1.73 20150831 061600 6.17 1.75 20150831 061600 6.21 1.73 20150831 061600 6.26 1.96 20150831 061600 6.33 1.76 20150831 061600 6.39 1.73 20150831 061600 6.43 1.79 20150831 061600 6.51 1.76 20150831 061600 6.58 1.73 20150831 061600 6.65 1.76 20150831 061600 6.70 1.97 20150831 061600 6.81 1.73 20150831 061600 6.85 1.77 20150831 061600 6.86 1.79 20150831 061600 6.97 1.73 20150831 061600 7.03 1.77 20150831 061600 7.04 1.96 20150831 061600 7.08 1.97 20150831 061600 7.14 1.98 20150831 061600 7.19 1.74 20150831 061600 7.22 1.77 20150831 061600 7.31 1.79 20150831 061600 7.39 1.78 20150831 061600 7.43 1.74 20150831 061600 7.58 1.78 20150831 061600 7.66 1.78 20150831 061700 10.05 1.59 20150831 061700 10.21 1.59 20150831 061700 10.25 1.77 20150831 061700 10.36 1.60 20150831 061700 10.44 1.61 20150831 061700 10.57 1.64 20150831 061700 10.73 1.66 20150831 061700 10.87 1.68 20150831 061700 11.11 1.70 20150831 061700 11.33 1.72 20150831 061700 11.52 1.77 20150831 061700 11.63 1.74 20150831 061700 11.82 1.75 20150831 061700 1.99 1.78 20150831 061700 2.02 1.80 20150831 061700 2.19 1.77 20150831 061700 2.47 1.76 20150831 061700 2.80 1.75 20150831 061700 3.01 1.79 20150831 061700 3.05 1.74 20150831 061700 3.43 1.73 20150831 061700 3.76 1.73 20150831 061700 4.02 1.79 20150831 061700 4.18 1.72 20150831 061700 4.28 1.73 20150831 061700 4.31 1.75 20150831 061700 4.41 1.76 20150831 061700 4.44 1.77 20150831 061700 4.50 1.78 20150831 061700 4.57 1.80 20150831 061700 4.59 1.81 20150831 061700 4.63 1.82 20150831 061700 4.68 1.82 20150831 061700 4.80 1.82 20150831 061700 4.93 1.82 20150831 061700 5.04 1.81 20150831 061700 5.18 1.81 20150831 061700 5.21 1.79 20150831 061700 5.32 1.80 20150831 061700 5.47 1.80 20150831 061700 5.59 1.79 20150831 061700 5.76 1.79 20150831 061700 5.89 1.79 20150831 061700 6.00 1.80 20150831 061700 6.12 1.80 20150831 061700 6.23 1.81 20150831 061700 6.37 1.82 20150831 061700 6.45 1.83 20150831 061700 6.52 1.78 20150831 061700 6.55 1.84 20150831 061700 6.69 1.85 20150831 061700 6.79 1.87 20150831 061700 6.80 1.88 20150831 061700 6.86 1.89 20150831 061700 6.88 1.90 20150831 061700 6.94 1.91 20150831 061700 6.95 1.93 20150831 061700 6.97 1.94 20150831 061700 7.76 1.78 20150831 061700 8.90 1.78 20150831 061700 9.71 1.58 20150831 061700 9.81 1.58 20150831 061700 9.92 1.59 20150831 061800 3.90 1.54 20150831 061800 3.95 1.54 20150831 061800 4.12 1.54 20150831 061800 4.28 1.56 20150831 061800 4.30 1.54 20150831 061800 4.44 1.55 20150831 061800 4.61 1.55 20150831 061800 4.65 1.58 20150831 061800 4.79 1.56 20150831 061800 4.97 1.56 20150831 061800 5.03 1.61 20150831 061800 5.12 1.57 20150831 061800 5.30 1.57 20150831 061800 5.32 1.63 20150831 061800 5.54 1.57 20150831 061800 5.71 1.65 20150831 061800 5.82 1.56 20150831 061800 6.05 1.67 20150831 061800 6.06 1.55 20150831 061800 6.36 1.69 20150831 061800 6.38 1.54 20150831 061800 6.68 1.71 20150831 061800 6.71 1.54 20150831 061800 6.90 1.72 20150831 061800 7.05 1.53 20150831 061800 7.07 1.70 20150831 061800 7.15 1.46 20150831 061800 7.29 1.48 20150831 061800 7.32 1.47 20150831 061800 7.32 1.68 20150831 061800 7.35 1.52 20150831 061800 7.43 1.50 20150831 061800 7.46 1.47 20150831 061800 7.52 1.67 20150831 061800 7.58 1.47 20150831 061800 7.60 1.51 20150831 061800 7.72 1.51 20150831 061800 7.73 1.47 20150831 061800 7.77 1.53 20150831 061800 7.80 1.65 20150831 061800 7.83 1.47 20150831 061800 7.96 1.55 20150831 061800 7.98 1.47 20150831 061800 7.99 1.50 20150831 061800 8.03 1.50 20150831 061800 8.06 1.50 20150831 061800 8.12 1.49 20150831 061800 8.13 1.48 20150831 061800 8.13 1.63 20150831 061800 8.16 1.49 20150831 061800 8.17 1.56 20150831 061800 8.20 1.49 20150831 061800 8.23 1.49 20150831 061800 8.24 1.48 20150831 061800 8.25 1.48 20150831 061800 8.31 1.48 20150831 061800 8.35 1.58 20150831 061800 8.45 1.62 20150831 061800 8.78 1.60 20150831 061800 9.24 1.58 20150831 061800 9.35 1.58 20150831 061800 9.54 1.57 20150831 061800 9.60 1.58 20150831 061900 10.09 1.60 20150831 061900 10.17 1.60 20150831 061900 10.21 1.60 20150831 061900 8.57 1.59 20150831 061900 8.79 1.61 20150831 061900 8.97 1.61 20150831 061900 9.11 1.60 20150831 061900 9.29 1.60 20150831 061900 9.40 1.59 20150831 061900 9.47 1.60 20150831 061900 9.56 1.60 20150831 061900 9.62 1.60 20150831 061900 9.69 1.60 20150831 061900 9.80 1.60 20150831 061900 9.82 1.60 20150831 061900 9.95 1.60 20150831 061900 9.98 1.60 20150831 062100 0.51 1.28 20150831 062100 0.60 1.28 20150831 062100 0.68 1.27 20150831 062100 0.74 1.26 20150831 062100 0.78 1.26 20150831 062100 0.84 1.26 20150831 062100 0.96 1.25 20150831 062100 1.09 1.25 20150831 062100 1.23 1.25 20150831 062100 1.23 1.26 20150831 062100 1.24 1.25 20150831 062100 1.29 1.24 20150831 062100 1.30 1.26 20150831 062100 1.37 1.24 20150831 062100 1.39 1.24 20150831 062100 1.41 1.27 20150831 062100 1.55 1.24 20150831 062100 1.57 1.23 20150831 062100 1.58 1.28 20150831 062100 1.70 1.23 20150831 062100 1.70 1.25 20150831 062100 1.70 1.27 20150831 062100 1.70 1.29 20150831 062100 1.71 1.19 20150831 062100 1.71 1.21 20150831 062100 1.71 1.23 20150831 062100 1.72 1.17 20150831 062200 10.47 0.90 20150831 062200 10.91 0.94 20150831 062200 11.33 0.97 20150831 062200 11.81 1.01 20150831 062200 12.27 1.05 20150831 062200 12.75 1.08 20150831 062200 13.14 1.11 20150831 062200 1.36 0.39 20150831 062200 13.62 1.15 20150831 062200 14.10 1.18 20150831 062200 1.65 1.08 20150831 062200 1.65 1.09 20150831 062200 1.68 1.05 20150831 062200 1.69 1.12 20150831 062200 1.72 1.16 20150831 062200 1.73 1.14 20150831 062200 1.79 1.03 20150831 062200 1.81 0.84 20150831 062200 1.81 0.86 20150831 062200 1.82 0.41 20150831 062200 1.82 0.84 20150831 062200 1.84 0.87 20150831 062200 1.87 0.44 20150831 062200 1.88 0.88 20150831 062200 1.89 1.01 20150831 062200 1.95 0.89 20150831 062200 2.03 0.99 20150831 062200 2.06 0.91 20150831 062200 2.14 0.92 20150831 062200 2.17 0.97 20150831 062200 2.29 0.93 20150831 062200 2.31 0.82 20150831 062200 2.33 0.95 20150831 062200 2.42 0.44 20150831 062200 2.83 0.50 20150831 062200 2.84 0.79 20150831 062200 2.99 0.46 20150831 062200 3.33 0.78 20150831 062200 3.62 0.48 20150831 062200 3.73 0.55 20150831 062200 3.90 0.75 20150831 062200 4.11 0.51 20150831 062200 4.51 0.73 20150831 062200 4.71 0.53 20150831 062200 4.86 0.61 20150831 062200 5.14 0.71 20150831 062200 5.29 0.56 20150831 062200 5.63 0.69 20150831 062200 5.87 0.58 20150831 062200 6.00 0.67 20150831 062200 6.15 0.60 20150831 062200 6.21 0.61 20150831 062200 6.25 0.62 20150831 062200 6.26 0.67 20150831 062200 6.29 0.62 20150831 062200 6.37 0.63 20150831 062200 6.43 0.64 20150831 062200 6.52 0.65 20150831 062200 6.57 0.65 20150831 062200 6.63 0.65 20150831 062200 7.18 0.73 20150831 062200 8.20 0.78 20150831 062200 9.36 0.84 20150831 062300 0.64 0.44 20150831 062300 0.65 0.49 20150831 062300 0.77 0.45 20150831 062300 0.95 0.43 20150831 062300 1.07 0.51 20150831 062300 10.96 0.49 20150831 062300 12.49 0.47 20150831 062300 1.31 0.46 20150831 062300 14.36 0.44 20150831 062300 1.46 0.42 20150831 062300 16.21 0.42 20150831 062300 1.67 0.53 20150831 062300 18.06 0.39 20150831 062300 1.97 0.47 20150831 062300 2.01 0.41 20150831 062300 2.13 0.42 20150831 062300 2.27 0.55 20150831 062300 2.56 0.40 20150831 062300 2.66 0.49 20150831 062300 2.77 0.50 20150831 062300 2.91 0.50 20150831 062300 2.98 0.57 20150831 062300 2.99 0.51 20150831 062300 3.41 0.52 20150831 062300 3.81 0.58 20150831 062300 4.01 0.53 20150831 062300 4.84 0.54 20150831 062300 5.36 0.56 20150831 062300 7.19 0.54 20150831 062300 9.08 0.51 20150831 062400 5.84 0.85 20150831 062400 5.90 0.86 20150831 062400 5.94 0.86 20150831 062400 6.03 0.87 20150831 062400 6.09 0.87 20150831 062400 6.19 0.87 20150831 062400 6.29 0.88 20150831 062400 6.38 0.88 20150831 062400 6.40 0.92 20150831 062400 6.41 0.90 20150831 062400 6.41 0.91 20150831 062400 6.41 0.93 20150831 062400 6.43 0.89 20150831 062400 6.43 0.94 20150831 062400 6.45 0.89 20150831 062400 6.45 0.94 20150831 062400 6.56 0.95 20150831 062400 6.81 0.96 20150831 062400 7.03 0.96 20150831 062400 7.29 0.97 20150831 062400 7.55 0.97 20150831 062400 7.81 0.98 20150831 062400 8.03 0.98 20150831 062400 8.29 0.99 20150831 062400 8.55 0.99 20150831 062400 8.69 1.00 20150831 062400 8.76 1.01 20150831 062400 8.85 1.01 20150831 062400 8.94 1.02 20150831 062400 9.02 1.03 20150831 062500 7.16 0.95 20150831 062500 7.18 0.94 20150831 062500 7.18 0.95 20150831 062500 7.19 0.94 20150831 062500 7.20 0.94 20150831 062500 7.21 0.94 20150831 062500 7.21 0.96 20150831 062500 7.25 0.97 20150831 062500 7.31 0.97 20150831 062500 7.36 0.98 20150831 062500 7.44 0.98 20150831 062500 7.48 0.99 20150831 062500 7.59 1.00 20150831 062500 7.70 1.00 20150831 062500 7.82 1.03 20150831 062500 7.97 1.05 20150831 062500 8.13 1.08 20150831 062500 8.25 1.11 20150831 062500 8.38 1.13 20150831 062500 8.49 1.16 20150831 062500 8.63 1.19 20150831 062500 8.76 1.21 20150831 062500 8.85 1.24 20150831 062500 8.92 1.24 20150831 062500 8.98 1.25 20150831 062500 9.05 1.25 20150831 062500 9.10 1.25 20150831 062500 9.11 1.04 20150831 062500 9.17 1.26 20150831 062500 9.21 1.04 20150831 062500 9.23 1.26 20150831 062500 9.24 1.23 20150831 062500 9.25 1.21 20150831 062500 9.27 1.19 20150831 062500 9.29 1.25 20150831 062500 9.29 1.26 20150831 062500 9.31 1.05 20150831 062500 9.31 1.18 20150831 062500 9.34 1.26 20150831 062500 9.34 1.27 20150831 062500 9.40 1.06 20150831 062500 9.41 1.16 20150831 062500 9.45 1.07 20150831 062500 9.49 1.09 20150831 062500 9.53 1.13 20150831 062500 9.53 1.14 20150831 062500 9.54 1.10 20150831 062500 9.55 1.14 20150831 062500 9.56 1.13 20150831 062500 9.57 1.11 20150831 062500 9.61 1.14 20150831 062500 9.62 1.12 20150831 062500 9.62 1.13 20150831 062500 9.67 1.13 20150831 062500 9.67 1.15 20150831 062500 9.70 1.12 20150831 062500 9.70 1.13 20150831 062500 9.71 1.13 20150831 062500 9.77 1.14 20150831 062500 9.79 1.15 20150831 062600 10.08 0.93 20150831 062600 10.26 1.01 20150831 062600 10.28 0.93 20150831 062600 10.45 0.93 20150831 062600 10.54 1.03 20150831 062600 10.57 0.93 20150831 062600 10.62 0.95 20150831 062600 10.66 0.96 20150831 062600 10.71 0.97 20150831 062600 10.77 0.99 20150831 062600 10.83 1.00 20150831 062600 10.84 1.04 20150831 062600 10.89 1.01 20150831 062600 10.95 1.03 20150831 062600 3.00 0.58 20150831 062600 3.21 0.79 20150831 062600 3.25 0.81 20150831 062600 4.50 0.84 20150831 062600 5.22 0.85 20150831 062600 5.91 0.87 20150831 062600 6.64 0.88 20150831 062600 7.16 0.94 20150831 062600 7.25 0.93 20150831 062600 7.41 0.93 20150831 062600 7.57 0.93 20150831 062600 7.72 0.93 20150831 062600 7.90 0.93 20150831 062600 7.91 0.90 20150831 062600 8.09 0.93 20150831 062600 8.26 0.93 20150831 062600 8.46 0.93 20150831 062600 8.64 0.91 20150831 062600 8.66 0.93 20150831 062600 8.94 0.94 20150831 062600 9.12 0.92 20150831 062600 9.17 0.96 20150831 062600 9.42 0.93 20150831 062600 9.45 0.97 20150831 062600 9.57 0.93 20150831 062600 9.72 0.93 20150831 062600 9.73 0.99 20150831 062600 9.89 0.93 20150831 062600 9.97 1.00 20150831 063200 11.01 0.50 20150831 063200 11.29 0.53 20150831 063200 11.60 0.57 20150831 063200 11.91 0.62 20150831 063200 12.12 0.65 20150831 063200 12.43 0.70 20150831 063200 12.74 0.75 20150831 063200 12.97 0.78 20150831 063200 13.23 0.74 20150831 063200 13.26 0.75 20150831 063200 13.28 0.83 20150831 063200 13.29 0.75 20150831 063200 13.37 0.75 20150831 063200 13.51 0.75 20150831 063200 13.53 0.85 20150831 063200 13.70 0.75 20150831 063200 13.74 0.87 20150831 063200 13.95 0.89 20150831 063200 13.96 0.76 20150831 063200 14.21 0.91 20150831 063200 14.25 0.77 20150831 063200 14.43 0.92 20150831 063200 14.59 0.78 20150831 063200 14.66 0.94 20150831 063200 14.77 0.80 20150831 063200 14.77 0.81 20150831 063200 14.79 0.83 20150831 063200 14.81 0.85 20150831 063200 14.92 0.88 20150831 063200 14.93 0.96 20150831 063200 14.99 0.90 20150831 063200 15.06 0.92 20150831 063200 15.18 0.95 20150831 063200 15.20 0.97 20150831 063200 15.36 0.98 20150831 063300 2.50 2.46 20150831 063300 2.78 2.46 20150831 063300 3.01 2.46 20150831 063300 3.28 2.45 20150831 063300 3.50 2.45 20150831 063300 3.71 2.44 20150831 063300 3.96 2.44 20150831 063300 4.19 2.44 20150831 063300 4.43 2.44 20150831 063300 4.75 2.45 20150831 063300 5.05 2.46 20150831 063300 5.30 2.46 20150831 063300 5.59 2.47 20150831 063300 5.82 1.69 20150831 063300 5.83 1.71 20150831 063300 5.86 1.72 20150831 063300 5.87 1.66 20150831 063300 5.88 1.73 20150831 063300 5.88 2.47 20150831 063300 5.93 1.74 20150831 063300 5.97 1.65 20150831 063300 5.98 1.75 20150831 063300 6.05 1.62 20150831 063300 6.06 1.77 20150831 063300 6.11 2.48 20150831 063300 6.16 1.78 20150831 063300 6.25 1.60 20150831 063300 6.27 1.80 20150831 063300 6.30 2.11 20150831 063300 6.32 2.07 20150831 063300 6.37 1.81 20150831 063300 6.37 2.48 20150831 063300 6.38 2.16 20150831 063300 6.40 2.04 20150831 063300 6.42 1.98 20150831 063300 6.44 2.19 20150831 063300 6.45 1.96 20150831 063300 6.46 1.94 20150831 063300 6.48 1.58 20150831 063300 6.48 1.92 20150831 063300 6.48 2.00 20150831 063300 6.49 1.88 20150831 063300 6.51 1.90 20150831 063300 6.52 1.82 20150831 063300 6.53 1.86 20150831 063300 6.56 2.23 20150831 063300 6.57 1.84 20150831 063300 6.63 2.48 20150831 063300 6.65 2.46 20150831 063300 6.72 2.45 20150831 063300 6.74 2.27 20150831 063300 6.77 2.43 20150831 063300 6.79 1.56 20150831 063300 6.82 2.41 20150831 063300 6.89 2.40 20150831 063300 6.92 1.52 20150831 063300 6.94 2.30 20150831 063300 6.98 2.38 20150831 063300 6.99 1.53 20150831 063300 7.07 2.37 20150831 063300 7.15 2.35 20150831 063300 7.20 2.34 20150831 063400 0.88 2.65 20150831 063400 0.92 2.65 20150831 063400 0.93 2.64 20150831 063400 10.11 2.88 20150831 063400 1.01 2.63 20150831 063400 10.29 2.87 20150831 063400 10.45 2.87 20150831 063400 1.06 2.63 20150831 063400 10.63 2.86 20150831 063400 10.77 2.84 20150831 063400 10.93 2.83 20150831 063400 1.10 2.62 20150831 063400 11.12 2.82 20150831 063400 11.30 2.81 20150831 063400 11.42 2.81 20150831 063400 11.53 2.81 20150831 063400 11.60 2.82 20150831 063400 11.71 2.82 20150831 063400 11.84 2.83 20150831 063400 11.98 2.83 20150831 063400 12.12 2.83 20150831 063400 1.22 2.59 20150831 063400 12.28 2.83 20150831 063400 12.38 2.84 20150831 063400 12.38 2.85 20150831 063400 1.24 2.61 20150831 063400 1.36 2.57 20150831 063400 1.41 2.60 20150831 063400 1.48 2.55 20150831 063400 1.62 2.59 20150831 063400 1.64 2.53 20150831 063400 1.82 2.50 20150831 063400 1.84 2.58 20150831 063400 2.03 2.57 20150831 063400 2.06 2.48 20150831 063400 2.22 2.47 20150831 063400 2.26 2.56 20150831 063400 2.66 2.58 20150831 063400 3.02 2.60 20150831 063400 3.46 2.61 20150831 063400 3.90 2.63 20150831 063400 4.27 2.65 20150831 063400 4.71 2.66 20150831 063400 5.15 2.68 20150831 063400 5.53 2.69 20150831 063400 5.97 2.71 20150831 063400 6.20 2.71 20150831 063400 6.41 2.72 20150831 063400 6.68 2.72 20150831 063400 6.96 2.73 20150831 063400 7.17 2.73 20150831 063400 7.47 2.73 20150831 063400 7.79 2.74 20150831 063400 8.08 2.74 20150831 063400 8.41 2.75 20150831 063400 8.63 2.76 20150831 063400 8.78 2.78 20150831 063400 8.96 2.79 20150831 063400 9.16 2.81 20150831 063400 9.34 2.83 20150831 063400 9.50 2.84 20150831 063400 9.67 2.86 20150831 063400 9.79 2.88 20150831 063400 9.94 2.89 20150831 063500 10.09 3.10 20150831 063500 10.11 3.10 20150831 063500 10.16 3.10 20150831 063500 10.24 3.09 20150831 063500 10.37 3.09 20150831 063500 10.43 3.13 20150831 063500 10.58 3.09 20150831 063500 10.73 3.09 20150831 063500 10.80 3.16 20150831 063500 10.95 3.08 20150831 063500 10.99 3.72 20150831 063500 11.17 3.20 20150831 063500 11.20 3.08 20150831 063500 11.20 3.71 20150831 063500 11.40 3.22 20150831 063500 11.40 3.70 20150831 063500 11.41 3.68 20150831 063500 11.41 3.69 20150831 063500 11.42 3.67 20150831 063500 11.43 3.07 20150831 063500 11.44 3.65 20150831 063500 11.44 3.66 20150831 063500 11.45 3.65 20150831 063500 11.48 3.64 20150831 063500 11.52 3.04 20150831 063500 11.55 3.63 20150831 063500 11.62 3.02 20150831 063500 11.70 3.63 20150831 063500 11.71 2.99 20150831 063500 11.77 3.26 20150831 063500 11.82 2.96 20150831 063500 11.89 3.62 20150831 063500 11.95 2.94 20150831 063500 12.07 2.91 20150831 063500 12.08 3.61 20150831 063500 12.14 3.29 20150831 063500 12.22 2.88 20150831 063500 12.24 3.60 20150831 063500 12.44 3.58 20150831 063500 12.46 3.32 20150831 063500 12.61 3.57 20150831 063500 12.79 3.56 20150831 063500 12.83 3.36 20150831 063500 13.00 3.55 20150831 063500 13.13 3.39 20150831 063500 13.20 3.54 20150831 063500 13.29 3.40 20150831 063500 13.33 3.53 20150831 063500 13.45 3.40 20150831 063500 13.48 3.52 20150831 063500 13.55 3.41 20150831 063500 13.61 3.51 20150831 063500 13.67 3.42 20150831 063500 13.73 3.50 20150831 063500 13.80 3.43 20150831 063500 13.82 3.49 20150831 063500 13.91 3.44 20150831 063500 13.92 3.48 20150831 063500 14.00 3.44 20150831 063500 14.01 3.47 20150831 063500 14.08 3.45 20150831 063500 14.08 3.46 20150831 063600 10.14 3.76 20150831 063600 10.14 4.40 20150831 063600 10.15 4.02 20150831 063600 10.35 3.75 20150831 063600 10.57 3.74 20150831 063600 10.67 4.44 20150831 063600 10.80 3.73 20150831 063600 10.88 4.07 20150831 063600 11.30 4.49 20150831 063600 11.50 4.11 20150831 063600 11.90 4.53 20150831 063600 12.20 4.53 20150831 063600 12.24 4.15 20150831 063600 12.56 4.54 20150831 063600 12.92 4.54 20150831 063600 12.98 4.20 20150831 063600 13.24 4.54 20150831 063600 13.60 4.24 20150831 063600 13.62 4.55 20150831 063600 14.01 4.55 20150831 063600 14.02 4.28 20150831 063600 14.14 4.32 20150831 063600 14.23 4.34 20150831 063600 14.34 4.55 20150831 063600 14.35 4.38 20150831 063600 14.48 4.41 20150831 063600 14.58 4.44 20150831 063600 14.71 4.48 20150831 063600 14.74 4.55 20150831 063600 14.85 4.51 20150831 063600 14.96 4.54 20150831 063600 6.00 3.71 20150831 063600 6.07 3.58 20150831 063600 6.08 3.83 20150831 063600 6.31 3.44 20150831 063600 6.34 3.96 20150831 063600 6.62 3.32 20150831 063600 6.78 4.10 20150831 063600 7.03 2.54 20150831 063600 7.10 3.18 20150831 063600 7.19 2.64 20150831 063600 7.22 4.15 20150831 063600 7.39 2.72 20150831 063600 7.67 2.82 20150831 063600 7.67 3.03 20150831 063600 7.78 4.20 20150831 063600 7.85 3.88 20150831 063600 7.87 3.87 20150831 063600 7.95 3.85 20150831 063600 8.02 2.92 20150831 063600 8.08 3.84 20150831 063600 8.10 3.90 20150831 063600 8.25 3.83 20150831 063600 8.37 4.26 20150831 063600 8.49 3.82 20150831 063600 8.75 3.81 20150831 063600 8.82 3.94 20150831 063600 8.89 4.30 20150831 063600 9.10 3.80 20150831 063600 9.40 3.79 20150831 063600 9.42 3.98 20150831 063600 9.52 4.36 20150831 063600 9.65 3.78 20150831 063600 9.90 3.77 20150831 063700 10.07 2.69 20150831 063700 10.57 2.75 20150831 063700 11.24 2.83 20150831 063700 11.96 2.90 20150831 063700 12.57 2.97 20150831 063700 13.36 3.04 20150831 063700 14.03 3.12 20150831 063700 14.70 3.18 20150831 063700 15.92 3.24 20150831 063700 17.16 3.30 20150831 063700 18.19 3.35 20150831 063700 19.47 3.41 20150831 063700 20.54 3.46 20150831 063700 21.85 3.52 20150831 063700 23.19 3.58 20150831 063700 24.22 3.63 20150831 063700 25.56 3.70 20150831 063700 26.78 3.80 20150831 063700 27.79 3.87 20150831 063700 29.04 3.97 20150831 063700 30.29 4.06 20150831 063700 31.34 4.14 20150831 063700 32.62 4.23 20150831 063700 33.86 4.33 20150831 063700 34.94 4.41 20150831 063700 36.02 4.50 20150831 063700 36.66 4.60 20150831 063700 37.26 4.67 20150831 063700 38.06 4.77 20150831 063700 38.93 4.86 20150831 063700 39.69 4.94 20150831 063700 6.46 2.00 20150831 063700 6.51 2.07 20150831 063700 6.53 1.95 20150831 063700 6.64 1.94 20150831 063700 6.64 2.13 20150831 063700 6.82 1.92 20150831 063700 6.90 2.36 20150831 063700 6.91 2.20 20150831 063700 6.92 2.44 20150831 063700 6.94 2.26 20150831 063700 7.05 1.91 20150831 063700 7.06 2.16 20150831 063700 7.19 2.10 20150831 063700 7.28 1.90 20150831 063700 7.28 2.27 20150831 063700 7.34 2.07 20150831 063700 7.51 2.03 20150831 063700 7.58 1.89 20150831 063700 7.58 2.32 20150831 063700 7.66 2.01 20150831 063700 7.85 1.97 20150831 063700 7.92 1.87 20150831 063700 8.06 1.94 20150831 063700 8.09 2.39 20150831 063700 8.23 1.86 20150831 063700 8.25 1.91 20150831 063700 8.48 1.88 20150831 063700 8.61 1.85 20150831 063700 8.64 2.47 20150831 063700 8.68 1.85 20150831 063700 9.02 2.53 20150831 063700 9.51 2.61 20150831 063800 34.35 5.39 20150831 063800 34.44 5.49 20150831 063800 34.86 5.28 20150831 063800 34.94 5.58 20150831 063800 35.31 4.59 20150831 063800 35.75 5.19 20150831 063800 35.91 5.66 20150831 063800 36.44 5.63 20150831 063800 36.90 5.60 20150831 063800 37.32 5.09 20150831 063800 37.47 5.57 20150831 063800 38.05 5.55 20150831 063800 38.52 5.52 20150831 063800 39.03 5.00 20150831 063800 39.07 5.49 20150831 063800 39.65 5.46 20150831 063800 40.14 5.44 20150831 063800 40.22 4.69 20150831 063800 40.59 5.41 20150831 063800 40.65 5.04 20150831 063800 40.82 5.39 20150831 063800 41.00 5.38 20150831 063800 41.28 5.36 20150831 063800 41.50 4.89 20150831 063800 41.60 5.34 20150831 063800 41.71 5.13 20150831 063800 41.88 5.32 20150831 063800 42.24 5.30 20150831 063800 42.57 5.29 20150831 063800 42.63 5.21 20150831 063800 42.99 5.27 20150831 063800 44.44 4.78 20150831 065700 10.02 2.86 20150831 065700 10.20 2.88 20150831 065700 10.26 2.84 20150831 065700 10.36 2.89 20150831 065700 10.48 2.91 20150831 065700 10.61 2.92 20150831 065700 10.65 2.84 20150831 065700 10.73 2.93 20150831 065700 10.82 2.94 20150831 065700 10.91 2.95 20150831 065700 11.20 2.84 20150831 065700 11.31 2.97 20150831 065700 11.69 2.98 20150831 065700 11.83 2.85 20150831 065700 12.15 2.99 20150831 065700 12.52 2.85 20150831 065700 12.61 3.01 20150831 065700 13.02 3.02 20150831 065700 13.14 2.86 20150831 065700 13.47 3.03 20150831 065700 13.92 3.04 20150831 065700 13.93 2.86 20150831 065700 14.32 3.05 20150831 065700 14.81 3.06 20150831 065700 15.00 3.06 20150831 065700 15.16 3.05 20150831 065700 15.34 3.05 20150831 065700 15.53 3.04 20150831 065700 15.70 3.03 20150831 065700 15.87 3.02 20150831 065700 9.83 2.84 20150831 065700 9.85 2.85 20150831 065800 10.02 0.91 20150831 065800 10.02 1.20 20150831 065800 10.10 0.83 20150831 065800 10.72 0.95 20150831 065800 11.12 1.03 20150831 065800 11.35 1.09 20150831 065800 1.38 1.44 20150831 065800 14.49 1.74 20150831 065800 14.79 2.87 20150831 065800 15.65 2.87 20150831 065800 16.83 2.87 20150831 065800 18.04 2.87 20150831 065800 19.08 2.88 20150831 065800 19.54 1.85 20150831 065800 20.34 2.88 20150831 065800 21.62 2.88 20150831 065800 22.67 2.88 20150831 065800 23.78 1.93 20150831 065800 23.99 2.89 20150831 065800 25.34 2.89 20150831 065800 25.86 2.34 20150831 065800 25.89 2.88 20150831 065800 25.93 2.31 20150831 065800 26.11 2.27 20150831 065800 26.12 2.40 20150831 065800 26.34 2.88 20150831 065800 26.38 2.44 20150831 065800 26.46 2.24 20150831 065800 26.74 2.50 20150831 065800 26.78 2.87 20150831 065800 26.90 2.21 20150831 065800 27.08 2.55 20150831 065800 27.08 2.86 20150831 065800 27.37 2.60 20150831 065800 27.42 2.18 20150831 065800 27.49 2.85 20150831 065800 27.74 2.65 20150831 065800 27.87 2.84 20150831 065800 28.12 2.71 20150831 065800 28.17 2.14 20150831 065800 28.18 2.83 20150831 065800 28.51 2.76 20150831 065800 28.52 2.81 20150831 065800 28.84 2.80 20150831 065800 28.86 2.03 20150831 065800 29.05 2.11 20150831 065800 29.88 2.08 20150831 065800 4.54 1.52 20150831 065800 5.09 1.32 20150831 065800 6.03 0.29 20150831 065800 6.20 0.17 20150831 065800 6.25 0.40 20150831 065800 6.63 0.11 20150831 065800 6.65 0.50 20150831 065800 7.23 0.23 20150831 065800 7.38 0.61 20150831 065800 7.84 0.35 20150831 065800 8.25 0.72 20150831 065800 8.35 0.45 20150831 065800 8.96 0.58 20150831 065800 9.21 0.83 20150831 065800 9.47 1.63 20150831 065800 9.58 0.71 20150831 065900 10.28 1.52 20150831 065900 10.33 1.64 20150831 065900 10.39 1.39 20150831 065900 10.40 1.78 20150831 065900 10.57 1.26 20150831 065900 10.58 1.93 20150831 065900 10.80 1.15 20150831 065900 10.82 2.05 20150831 065900 11.28 2.21 20150831 065900 12.26 2.39 20150831 065900 13.11 2.55 20150831 065900 14.14 2.73 20150831 065900 15.20 2.91 20150831 065900 16.05 3.06 20150831 065900 17.12 3.25 20150831 065900 18.19 3.43 20150831 065900 19.27 3.61 20150831 065900 19.89 3.73 20150831 065900 20.10 3.80 20150831 065900 20.34 3.88 20150831 065900 20.55 3.94 20150831 065900 20.80 4.02 20150831 065900 21.01 4.09 20150831 065900 21.22 4.16 20150831 065900 21.47 4.23 20150831 065900 21.71 4.31 20150831 065900 21.97 4.36 20150831 065900 22.29 4.42 20150831 065900 22.65 4.48 20150831 065900 23.02 4.54 20150831 065900 23.34 4.59 20150831 065900 23.67 4.65 20150831 065900 24.06 4.71 20150831 065900 24.39 4.76 20150831 065900 24.71 4.20 20150831 065900 24.80 4.82 20150831 065900 24.81 4.21 20150831 065900 24.93 4.80 20150831 065900 24.96 4.22 20150831 065900 25.05 4.77 20150831 065900 25.17 4.74 20150831 065900 25.20 4.25 20150831 065900 25.22 4.24 20150831 065900 25.28 4.70 20150831 065900 25.38 4.67 20150831 065900 25.46 4.27 20150831 065900 25.47 4.64 20150831 065900 25.59 4.60 20150831 065900 25.69 4.57 20150831 065900 25.70 4.30 20150831 065900 25.75 4.28 20150831 065900 25.81 4.54 20150831 065900 25.86 4.52 20150831 065900 25.92 4.31 20150831 065900 25.95 4.50 20150831 065900 26.02 4.49 20150831 065900 26.09 4.33 20150831 065900 26.10 4.47 20150831 065900 26.16 4.45 20150831 065900 26.24 4.43 20150831 065900 26.27 4.36 20150831 065900 26.33 4.41 20150831 065900 26.42 4.39 20150831 065900 26.43 4.38 20150831 070000 14.40 2.62 20150831 070000 14.43 2.68 20150831 070000 14.71 2.60 20150831 070000 14.72 2.76 20150831 070000 14.99 2.57 20150831 070000 15.08 2.86 20150831 070000 15.22 2.55 20150831 070000 15.40 2.95 20150831 070000 15.51 2.53 20150831 070000 15.73 3.03 20150831 070000 15.83 2.51 20150831 070000 16.07 2.49 20150831 070000 16.12 3.13 20150831 070000 16.37 2.47 20150831 070000 16.49 3.23 20150831 070000 16.69 2.45 20150831 070000 16.85 3.32 20150831 070000 17.05 2.47 20150831 070000 17.28 3.42 20150831 070000 17.52 2.50 20150831 070000 17.85 3.53 20150831 070000 17.99 2.53 20150831 070000 18.45 3.63 20150831 070000 18.48 2.56 20150831 070000 18.86 2.58 20150831 070000 18.98 3.72 20150831 070000 19.32 2.61 20150831 070000 19.60 3.82 20150831 070000 19.81 2.64 20150831 070000 20.18 2.66 20150831 070000 20.21 3.93 20150831 070000 20.63 2.69 20150831 070000 20.70 4.01 20150831 070000 21.00 2.68 20150831 070000 21.31 4.12 20150831 070000 21.37 2.68 20150831 070000 21.83 2.68 20150831 070000 21.90 4.22 20150831 070000 22.34 2.68 20150831 070000 22.39 4.30 20150831 070000 22.84 4.36 20150831 070000 23.34 4.41 20150831 070000 23.80 4.46 20150831 070000 24.40 4.50 20150831 070000 25.06 4.56 20150831 070000 25.77 4.60 20150831 070000 26.32 4.32 20150831 070000 26.39 4.65 20150831 070000 26.77 4.35 20150831 070000 27.16 4.69 20150831 070000 27.32 4.39 20150831 070000 27.85 4.73 20150831 070000 27.89 4.43 20150831 070000 27.94 4.71 20150831 070000 28.07 4.68 20150831 070000 28.20 4.66 20150831 070000 28.33 4.64 20150831 070000 28.41 4.47 20150831 070000 28.50 4.61 20150831 070000 28.69 4.59 20150831 070000 28.83 4.57 20150831 070000 28.99 4.51 20150831 070000 29.04 4.54 20150831 070100 11.36 2.61 20150831 070100 13.37 2.62 20150831 070100 14.98 2.63 20150831 070100 16.95 2.63 20150831 070100 18.95 2.65 20150831 070100 20.67 2.65 20150831 070100 2.17 1.41 20150831 070100 22.71 2.67 20150831 070100 22.78 2.68 20150831 070100 23.38 2.68 20150831 070100 24.01 2.68 20150831 070100 2.46 1.33 20150831 070100 24.67 2.68 20150831 070100 24.79 2.68 20150831 070100 2.59 2.50 20150831 070100 2.78 2.47 20150831 070100 2.80 2.20 20150831 070100 2.84 2.16 20150831 070100 3.01 2.25 20150831 070100 3.05 2.12 20150831 070100 3.19 1.49 20150831 070100 3.21 2.52 20150831 070100 3.40 2.30 20150831 070100 3.44 2.45 20150831 070100 3.52 2.06 20150831 070100 3.80 1.25 20150831 070100 3.89 2.34 20150831 070100 4.06 2.54 20150831 070100 4.11 2.01 20150831 070100 4.53 1.91 20150831 070100 4.58 2.39 20150831 070100 4.60 1.71 20150831 070100 4.66 2.43 20150831 070100 4.86 1.58 20150831 070100 5.15 1.78 20150831 070100 5.28 2.56 20150831 070100 5.38 1.75 20150831 070100 5.51 1.16 20150831 070100 5.78 1.66 20150831 070100 6.15 1.79 20150831 070100 6.31 1.55 20150831 070100 6.39 1.66 20150831 070100 6.60 2.58 20150831 070100 6.79 1.82 20150831 070100 6.90 1.43 20150831 070100 6.99 1.09 20150831 070100 7.52 1.31 20150831 070100 7.57 1.86 20150831 070100 7.65 1.73 20150831 070100 7.83 2.60 20150831 070100 7.87 1.76 20150831 070100 8.04 1.21 20150831 070100 8.08 1.80 20150831 070100 8.24 1.82 20150831 070100 8.34 1.90 20150831 070100 8.47 1.85 20150831 070100 8.64 1.09 20150831 070100 8.71 1.88 20150831 070100 8.83 1.01 20150831 070100 8.91 1.91 20150831 070100 9.12 1.94 20150831 070100 9.16 1.93 20150831 070100 9.42 1.95 20150831 070100 9.46 2.61 20150831 070200 0.47 0.71 20150831 070200 0.50 0.69 20150831 070200 0.76 0.73 20150831 070200 1.08 0.70 20150831 070200 1.19 0.75 20150831 070200 1.58 0.78 20150831 070200 1.75 0.71 20150831 070200 1.77 1.52 20150831 070200 1.93 1.56 20150831 070200 1.98 0.80 20150831 070200 2.00 1.48 20150831 070200 2.37 0.72 20150831 070200 2.45 0.83 20150831 070200 2.46 1.60 20150831 070200 2.59 1.44 20150831 070200 2.87 0.85 20150831 070200 3.05 0.73 20150831 070200 3.18 1.40 20150831 070200 3.20 1.64 20150831 070200 3.36 0.88 20150831 070200 3.74 0.75 20150831 070200 3.78 0.90 20150831 070200 3.97 1.36 20150831 070200 3.97 1.68 20150831 070200 3.99 0.86 20150831 070200 4.30 0.82 20150831 070200 4.36 0.75 20150831 070200 4.59 0.78 20150831 070200 4.83 1.31 20150831 070200 4.88 0.74 20150831 070200 5.04 0.77 20150831 070200 5.25 0.70 20150831 070200 5.52 1.27 20150831 070200 5.57 0.66 20150831 070200 5.73 0.79 20150831 070200 5.82 1.22 20150831 070200 5.97 0.61 20150831 070200 6.16 1.16 20150831 070200 6.29 0.79 20150831 070200 6.30 0.57 20150831 070200 6.46 0.48 20150831 070200 6.47 0.46 20150831 070200 6.50 0.50 20150831 070200 6.51 0.44 20150831 070200 6.53 0.53 20150831 070200 6.55 0.80 20150831 070200 6.58 1.11 20150831 070200 6.69 0.42 20150831 070200 6.87 0.40 20150831 070200 6.90 0.80 20150831 070200 6.94 1.07 20150831 070200 7.10 0.38 20150831 070200 7.29 0.38 20150831 070200 7.30 0.80 20150831 070200 7.41 1.01 20150831 070200 7.42 0.36 20150831 070200 7.60 0.81 20150831 070200 7.91 0.96 20150831 070200 7.97 0.82 20150831 070200 8.35 0.91 20150831 070200 8.39 0.81 20150831 070200 8.72 0.82 20150831 070200 8.90 0.86 20150831 070200 9.13 0.82 20150831 070300 4.08 1.38 20150831 070300 4.13 1.42 20150831 070300 4.43 1.35 20150831 070300 4.89 1.32 20150831 070300 5.06 1.46 20150831 070300 5.31 1.29 20150831 070300 5.80 1.26 20150831 070300 6.34 1.23 20150831 070300 6.34 1.50 20150831 070300 6.54 0.53 20150831 070300 6.63 0.58 20150831 070300 6.65 0.48 20150831 070300 6.81 1.20 20150831 070300 6.83 0.63 20150831 070300 6.90 0.43 20150831 070300 7.08 0.67 20150831 070300 7.20 0.95 20150831 070300 7.27 0.92 20150831 070300 7.27 0.97 20150831 070300 7.27 1.01 20150831 070300 7.28 1.00 20150831 070300 7.36 1.17 20150831 070300 7.38 0.89 20150831 070300 7.40 0.87 20150831 070300 7.40 1.01 20150831 070300 7.43 1.02 20150831 070300 7.50 0.93 20150831 070300 7.52 0.72 20150831 070300 7.54 1.03 20150831 070300 7.55 0.91 20150831 070300 7.56 0.96 20150831 070300 7.57 0.85 20150831 070300 7.59 0.98 20150831 070300 7.63 1.01 20150831 070300 7.69 1.03 20150831 070300 7.73 1.04 20150831 070300 7.74 1.06 20150831 070300 7.76 0.82 20150831 070300 7.80 1.09 20150831 070300 7.85 0.93 20150831 070300 7.86 1.05 20150831 070300 7.87 1.11 20150831 070300 7.88 0.80 20150831 070300 7.94 1.14 20150831 070300 7.97 0.77 20150831 070300 8.07 1.06 20150831 070300 8.11 0.95 20150831 070300 8.33 1.07 20150831 070300 8.36 0.97 20150831 070300 8.55 1.08 20150831 070300 8.61 0.99 20150831 070300 8.66 1.08 20150831 070300 8.80 1.08 20150831 070300 8.89 1.01 20150831 070300 8.94 1.08 20150831 070300 9.06 1.09 20150831 070300 9.16 1.03 20150831 070300 9.21 1.08 20150831 070300 9.36 1.05 20150831 070300 9.36 1.08 20150831 070300 9.52 1.08 20150831 070300 9.61 1.07 20150831 070300 9.65 1.08 20150831 070400 10.47 1.65 20150831 070400 10.77 1.25 20150831 070400 10.81 1.26 20150831 070400 10.88 1.23 20150831 070400 10.98 1.27 20150831 070400 11.07 1.29 20150831 070400 11.08 1.23 20150831 070400 11.17 1.30 20150831 070400 11.28 1.22 20150831 070400 11.34 1.31 20150831 070400 11.37 1.21 20150831 070400 11.43 1.56 20150831 070400 11.44 1.56 20150831 070400 11.45 1.56 20150831 070400 11.47 1.33 20150831 070400 11.49 1.56 20150831 070400 11.53 1.56 20150831 070400 11.56 1.21 20150831 070400 11.57 1.56 20150831 070400 11.60 1.34 20150831 070400 11.61 1.50 20150831 070400 11.63 1.54 20150831 070400 11.65 1.52 20150831 070400 11.65 1.56 20150831 070400 11.66 1.48 20150831 070400 11.70 1.43 20150831 070400 11.72 1.45 20150831 070400 11.79 1.36 20150831 070400 11.79 1.41 20150831 070400 11.87 1.58 20150831 070400 11.88 1.39 20150831 070400 11.89 1.37 20150831 070400 11.99 1.70 20150831 070400 12.18 1.59 20150831 070400 12.49 1.61 20150831 070400 12.73 1.63 20150831 070400 13.05 1.64 20150831 070400 13.38 1.66 20150831 070400 13.55 1.75 20150831 070400 13.63 1.67 20150831 070400 13.97 1.69 20150831 070400 14.27 1.70 20150831 070400 14.39 1.72 20150831 070400 14.52 1.74 20150831 070400 14.64 1.76 20150831 070400 14.81 1.79 20150831 070400 14.84 1.79 20150831 070400 14.97 1.81 20150831 070400 15.15 1.83 20150831 070400 15.36 1.86 20150831 070400 15.58 1.85 20150831 070400 15.58 1.86 20150831 070400 15.59 1.84 20150831 070400 15.59 1.87 20150831 070400 15.59 1.89 20150831 070400 15.61 1.83 20150831 070400 15.61 1.88 20150831 070400 15.64 1.89 20150831 070400 15.68 1.90 20150831 070400 15.72 1.90 20150831 070400 7.73 1.55 20150831 070400 8.97 1.60 20150831 070500 10.25 0.89 20150831 070500 11.03 1.00 20150831 070500 11.75 1.20 20150831 070500 11.81 1.10 20150831 070500 11.84 1.20 20150831 070500 12.02 1.19 20150831 070500 12.24 1.20 20150831 070500 12.44 1.18 20150831 070500 12.46 1.22 20150831 070500 12.71 1.25 20150831 070500 12.93 1.27 20150831 070500 13.22 1.29 20150831 070500 13.22 1.30 20150831 070500 13.47 1.33 20150831 070500 13.68 1.35 20150831 070500 13.94 1.38 20150831 070500 13.97 1.39 20150831 070500 14.26 1.43 20150831 070500 8.74 0.70 20150831 070500 9.44 0.78 20150831 071100 10.12 1.67 20150831 071100 10.34 1.69 20150831 071100 10.57 1.71 20150831 071100 10.81 1.73 20150831 071100 11.01 1.75 20150831 071100 11.26 1.77 20150831 071100 11.66 1.79 20150831 071100 12.27 1.81 20150831 071100 4.00 1.40 20150831 071100 4.11 1.41 20150831 071100 4.20 1.41 20150831 071100 4.32 1.42 20150831 071100 4.44 1.43 20150831 071100 4.56 1.43 20150831 071100 4.63 1.44 20150831 071100 4.64 1.45 20150831 071100 4.67 1.46 20150831 071100 4.71 1.47 20150831 071100 4.75 1.48 20150831 071100 4.82 1.49 20150831 071100 4.89 1.49 20150831 071100 5.01 1.50 20150831 071100 5.08 1.51 20150831 071100 5.50 1.52 20150831 071100 6.05 1.53 20150831 071100 6.58 1.54 20150831 071100 7.03 1.55 20150831 071100 7.55 1.56 20150831 071100 8.07 1.57 20150831 071100 8.58 1.58 20150831 071100 9.00 1.59 20150831 071100 9.49 1.60 20150831 071100 9.71 1.62 20150831 071100 9.92 1.65 20150831 071200 10.01 1.26 20150831 071200 10.07 1.16 20150831 071200 10.29 1.18 20150831 071200 10.58 1.26 20150831 071200 10.60 1.20 20150831 071200 10.82 1.22 20150831 071200 11.12 1.25 20150831 071200 11.28 1.27 20150831 071200 11.51 1.27 20150831 071200 11.79 1.29 20150831 071200 11.83 1.30 20150831 071200 11.85 1.30 20150831 071200 11.86 1.27 20150831 071200 11.91 1.30 20150831 071200 11.97 1.31 20150831 071200 12.07 1.29 20150831 071200 12.10 1.31 20150831 071200 12.22 1.31 20150831 071200 12.29 1.29 20150831 071200 12.33 1.28 20150831 071200 12.37 1.32 20150831 071200 12.69 1.28 20150831 071200 2.25 1.36 20150831 071200 2.26 1.36 20150831 071200 2.27 1.36 20150831 071200 2.34 1.36 20150831 071200 2.38 1.36 20150831 071200 2.47 1.36 20150831 071200 2.54 1.35 20150831 071200 2.60 1.36 20150831 071200 2.70 1.35 20150831 071200 2.77 1.36 20150831 071200 2.90 1.35 20150831 071200 2.97 1.36 20150831 071200 3.12 1.35 20150831 071200 3.17 1.37 20150831 071200 3.34 1.37 20150831 071200 3.39 1.35 20150831 071200 3.54 1.37 20150831 071200 3.73 1.38 20150831 071200 3.74 1.33 20150831 071200 3.80 1.38 20150831 071200 3.91 1.39 20150831 071200 4.05 1.31 20150831 071200 4.47 1.28 20150831 071200 4.86 1.25 20150831 071200 5.31 1.22 20150831 071200 5.69 1.19 20150831 071200 6.09 1.16 20150831 071200 6.55 1.13 20150831 071200 6.95 1.09 20150831 071200 7.25 1.09 20150831 071200 7.58 1.10 20150831 071200 7.89 1.10 20150831 071200 8.24 1.11 20150831 071200 8.42 1.24 20150831 071200 8.52 1.11 20150831 071200 8.87 1.12 20150831 071200 8.93 1.25 20150831 071200 9.23 1.12 20150831 071200 9.46 1.25 20150831 071200 9.57 1.13 20150831 071200 9.83 1.14 20150831 071300 10.00 0.95 20150831 071300 10.03 1.29 20150831 071300 10.07 1.32 20150831 071300 10.09 1.00 20150831 071300 10.16 1.60 20150831 071300 10.38 1.64 20150831 071300 10.47 1.28 20150831 071300 10.49 0.98 20150831 071300 10.56 1.75 20150831 071300 10.58 1.30 20150831 071300 10.60 1.69 20150831 071300 10.71 1.01 20150831 071300 10.75 1.76 20150831 071300 10.77 1.73 20150831 071300 10.88 1.25 20150831 071300 10.92 1.01 20150831 071300 10.99 1.77 20150831 071300 11.19 1.31 20150831 071300 11.23 1.22 20150831 071300 11.42 1.04 20150831 071300 11.43 1.04 20150831 071300 11.46 1.07 20150831 071300 11.54 1.11 20150831 071300 11.58 1.14 20150831 071300 11.65 1.17 20150831 071300 11.66 1.19 20150831 071300 11.74 1.33 20150831 071300 11.75 1.21 20150831 071300 11.83 1.25 20150831 071300 11.92 1.28 20150831 071300 11.94 1.07 20150831 071300 12.03 1.31 20150831 071300 12.11 1.16 20150831 071300 12.45 1.10 20150831 071300 12.55 1.12 20150831 071300 7.35 1.23 20150831 071300 7.37 1.23 20150831 071300 7.41 1.22 20150831 071300 7.42 1.23 20150831 071300 7.68 1.24 20150831 071300 7.86 1.24 20150831 071300 7.87 1.22 20150831 071300 8.17 0.89 20150831 071300 8.25 0.91 20150831 071300 8.27 1.21 20150831 071300 8.29 0.87 20150831 071300 8.45 0.93 20150831 071300 8.65 0.86 20150831 071300 8.67 1.23 20150831 071300 8.85 0.95 20150831 071300 8.89 1.24 20150831 071300 9.02 0.89 20150831 071300 9.20 1.26 20150831 071300 9.37 1.38 20150831 071300 9.38 1.42 20150831 071300 9.41 0.97 20150831 071300 9.53 0.92 20150831 071300 9.55 1.27 20150831 071300 9.59 1.47 20150831 071300 9.68 1.35 20150831 071300 9.78 1.51 20150831 071300 9.96 1.55 20150831 071400 10.00 1.52 20150831 071400 10.00 1.67 20150831 071400 10.01 1.65 20150831 071400 10.03 1.53 20150831 071400 10.04 1.52 20150831 071400 10.04 1.63 20150831 071400 10.05 1.53 20150831 071400 10.05 1.72 20150831 071400 10.06 1.59 20150831 071400 10.06 1.61 20150831 071400 10.08 1.54 20150831 071400 10.08 1.56 20150831 071400 10.08 1.58 20150831 071400 10.16 1.52 20150831 071400 10.28 1.53 20150831 071400 10.30 1.55 20150831 071400 10.31 1.73 20150831 071400 10.43 1.53 20150831 071400 10.55 1.54 20150831 071400 10.64 1.54 20150831 071400 8.63 1.66 20150831 071400 8.64 1.66 20150831 071400 8.65 1.66 20150831 071400 8.67 1.66 20150831 071400 8.68 1.65 20150831 071400 8.68 1.66 20150831 071400 8.71 1.66 20150831 071400 8.74 1.66 20150831 071400 8.76 1.66 20150831 071400 8.80 1.65 20150831 071400 8.81 1.63 20150831 071400 8.94 1.61 20150831 071400 8.97 1.58 20150831 071400 9.00 1.66 20150831 071400 9.06 1.59 20150831 071400 9.19 1.58 20150831 071400 9.29 1.68 20150831 071400 9.31 1.57 20150831 071400 9.34 1.56 20150831 071400 9.47 1.54 20150831 071400 9.57 1.69 20150831 071400 9.60 1.51 20150831 071400 9.60 1.57 20150831 071400 9.63 1.52 20150831 071400 9.63 1.54 20150831 071400 9.67 1.51 20150831 071400 9.68 1.56 20150831 071400 9.74 1.58 20150831 071400 9.75 1.50 20150831 071400 9.76 1.60 20150831 071400 9.79 1.70 20150831 071400 9.81 1.51 20150831 071400 9.81 1.62 20150831 071400 9.82 1.50 20150831 071400 9.84 1.65 20150831 071400 9.88 1.51 20150831 071400 9.89 1.67 20150831 071400 9.90 1.51 20150831 071400 9.92 1.52 20150831 071400 9.94 1.56 20150831 071400 9.94 1.69 20150831 071400 9.96 1.52 20150831 071400 9.96 1.69 20150831 071400 9.98 1.52 20150831 071500 3.43 1.36 20150831 071500 3.63 1.37 20150831 071500 3.78 1.38 20150831 071500 3.89 1.38 20150831 071500 4.10 1.39 20150831 071500 4.24 1.39 20150831 071500 4.38 1.39 20150831 071500 4.55 1.40 20150831 071500 4.61 1.39 20150831 071500 4.73 1.37 20150831 071500 4.80 1.35 20150831 071500 4.86 1.34 20150831 071500 5.00 1.32 20150831 071500 5.11 1.30 20150831 071500 5.26 1.29 20150831 071500 5.36 1.27 20150831 071500 5.50 1.26 20150831 071500 5.64 1.28 20150831 071500 5.74 1.30 20150831 071500 5.90 1.33 20150831 071500 6.03 1.35 20150831 071500 6.18 1.38 20150831 071500 6.32 1.40 20150831 071500 6.47 1.42 20150831 071500 6.54 1.48 20150831 071500 6.54 1.49 20150831 071500 6.55 1.48 20150831 071500 6.56 1.48 20150831 071500 6.59 1.47 20150831 071500 6.62 1.45 20150831 071500 6.63 1.47 20150831 071500 6.65 1.46 20150831 071500 6.65 1.49 20150831 071500 6.69 1.46 20150831 071500 6.83 1.49 20150831 071500 7.00 1.49 20150831 071500 7.19 1.49 20150831 071500 7.28 1.57 20150831 071500 7.30 1.56 20150831 071500 7.33 1.49 20150831 071500 7.37 1.55 20150831 071500 7.37 1.58 20150831 071500 7.43 1.58 20150831 071500 7.45 1.54 20150831 071500 7.50 1.49 20150831 071500 7.51 1.58 20150831 071500 7.53 1.53 20150831 071500 7.59 1.59 20150831 071500 7.62 1.52 20150831 071500 7.66 1.59 20150831 071500 7.69 1.49 20150831 071500 7.71 1.51 20150831 071500 7.71 1.60 20150831 071500 7.78 1.60 20150831 071500 7.80 1.50 20150831 071500 7.83 1.60 20150831 071500 7.86 1.49 20150831 071500 7.91 1.50 20150831 071500 8.01 1.49 20150831 071500 8.06 1.60 20150831 071500 8.32 1.60 20150831 071500 8.64 1.59 20150831 071600 1.10 1.20 20150831 071600 1.13 1.20 20150831 071600 1.14 1.20 20150831 071600 1.15 1.20 20150831 071600 1.18 1.19 20150831 071600 1.20 1.20 20150831 071600 1.22 1.19 20150831 071600 1.22 1.20 20150831 071600 1.26 1.20 20150831 071600 1.32 1.19 20150831 071600 1.33 1.21 20150831 071600 1.44 1.18 20150831 071600 1.44 1.21 20150831 071600 1.53 1.18 20150831 071600 1.59 1.21 20150831 071600 1.62 1.18 20150831 071600 1.70 1.21 20150831 071600 1.88 1.22 20150831 071600 2.02 1.22 20150831 071600 2.04 1.22 20150831 071600 2.10 1.22 20150831 071600 2.17 1.22 20150831 071600 2.25 1.23 20150831 071600 2.35 1.23 20150831 071600 2.40 1.25 20150831 071600 2.41 1.25 20150831 071600 2.43 1.25 20150831 071600 2.43 1.26 20150831 071600 2.47 1.23 20150831 071600 2.47 1.26 20150831 071600 2.48 1.25 20150831 071600 2.53 1.27 20150831 071600 2.55 1.24 20150831 071600 2.57 1.28 20150831 071600 2.61 1.23 20150831 071600 2.62 1.30 20150831 071600 2.65 1.24 20150831 071600 2.65 1.31 20150831 071600 2.69 1.32 20150831 071600 2.74 1.24 20150831 071600 2.74 1.33 20150831 071600 2.76 1.24 20150831 071600 2.78 1.34 20150831 071600 2.81 1.35 20150831 071600 2.86 1.36 20150831 071600 3.07 1.36 20150831 071600 3.23 1.35 20150831 071600 3.27 1.35 20150831 071600 3.29 1.35 20150831 071600 3.47 1.34 20150831 071600 3.47 1.35 20150831 071600 3.69 1.34 20150831 071600 3.70 1.34 20150831 071600 3.87 1.34 20150831 071600 3.93 1.33 20150831 071600 4.04 1.33 20150831 071600 4.13 1.33 20150831 071600 4.22 1.33 20150831 071600 4.37 1.33 20150831 071600 4.41 1.33 20150831 071600 4.59 1.32 20150831 071600 4.62 1.32 20150831 071600 4.73 1.32 20150831 071700 0.29 1.18 20150831 071700 0.40 1.18 20150831 071700 0.41 1.18 20150831 071700 0.54 1.17 20150831 071700 0.56 1.17 20150831 071700 0.58 1.17 20150831 071700 0.59 1.18 20150831 071700 0.61 1.16 20150831 071700 0.61 1.18 20150831 071700 0.66 1.16 20150831 071700 0.66 1.18 20150831 071700 0.70 1.18 20150831 071700 0.71 1.19 20150831 071700 0.72 1.17 20150831 071700 0.73 1.16 20150831 071700 0.75 1.20 20150831 071700 0.76 1.17 20150831 071700 0.81 1.16 20150831 071700 0.82 1.21 20150831 071700 0.84 1.16 20150831 071700 0.91 1.21 20150831 071700 0.95 1.17 20150831 071700 1.03 1.22 20150831 071700 1.14 1.21 20150831 071700 1.21 1.17 20150831 071700 1.33 1.20 20150831 071700 1.54 1.17 20150831 071700 1.56 1.19 20150831 071700 1.70 1.18 20150831 071700 1.75 1.18 20150831 071700 1.81 1.17 20150831 071700 1.82 1.17 20150831 071700 1.86 1.17 20150831 071700 1.88 1.17 20150831 071700 1.94 1.17 20150831 071700 2.00 1.17 20150831 071700 2.04 1.16 20150831 071700 2.07 1.17 20150831 071700 2.32 1.15 20150831 071700 2.61 1.14 20150831 071700 2.91 1.13 20150831 071700 3.16 1.12 20150831 071700 3.57 1.11 20150831 071700 4.01 1.11 20150831 071700 4.47 1.11 20150831 071700 4.86 1.11 20150831 071700 5.32 1.11 20150831 071700 5.80 1.11 20150831 071700 6.11 1.11 20150831 071700 6.21 1.11 20150831 071700 6.27 1.11 20150831 071700 6.33 1.11 20150831 071700 6.42 1.11 20150831 071700 6.54 1.11 20150831 071700 6.67 1.11 20150831 071700 6.76 1.11 20150831 071700 6.78 1.11 20150831 071700 6.91 1.11 20150831 071700 7.05 1.11 20150831 071700 7.29 1.11 20150831 071700 7.80 1.11 20150831 071800 10.10 1.08 20150831 071800 10.11 1.06 20150831 071800 10.14 1.11 20150831 071800 10.17 1.04 20150831 071800 10.20 1.02 20150831 071800 10.23 1.00 20150831 071800 10.31 0.98 20150831 071800 10.34 0.96 20150831 071800 10.39 0.94 20150831 071800 10.40 1.09 20150831 071800 10.42 1.11 20150831 071800 10.49 0.92 20150831 071800 10.75 1.11 20150831 071800 10.80 0.91 20150831 071800 10.94 1.09 20150831 071800 11.15 1.11 20150831 071800 11.41 1.09 20150831 071800 11.44 0.92 20150831 071800 11.62 1.11 20150831 071800 11.81 1.09 20150831 071800 11.90 1.07 20150831 071800 11.91 1.09 20150831 071800 11.98 1.05 20150831 071800 12.04 1.02 20150831 071800 12.05 1.10 20150831 071800 12.12 1.00 20150831 071800 12.15 0.93 20150831 071800 12.19 0.98 20150831 071800 12.24 0.96 20150831 071800 12.26 0.95 20150831 071800 12.32 0.94 20150831 071800 12.48 1.10 20150831 071800 12.50 0.93 20150831 071800 12.62 1.10 20150831 071800 12.74 0.92 20150831 071800 12.89 0.93 20150831 071800 13.06 1.10 20150831 071800 13.16 0.91 20150831 071800 13.23 1.10 20150831 071800 13.49 1.10 20150831 071800 13.55 0.94 20150831 071800 13.63 0.90 20150831 071800 13.79 1.10 20150831 071800 13.98 1.10 20150831 071800 14.16 0.89 20150831 071800 14.34 0.95 20150831 071800 14.46 1.10 20150831 071800 14.74 0.88 20150831 071800 15.19 0.96 20150831 071800 15.39 0.87 20150831 071800 15.58 0.88 20150831 071800 15.76 0.89 20150831 071800 15.87 0.91 20150831 071800 16.01 0.92 20150831 071800 16.08 0.97 20150831 071800 16.25 0.93 20150831 071800 16.37 0.94 20150831 071800 16.54 0.96 20150831 071800 16.79 0.97 20150831 071800 16.80 0.97 20150831 071800 8.30 1.11 20150831 071800 8.71 1.11 20150831 071800 9.21 1.11 20150831 071800 9.68 1.11 20150831 071900 10.08 1.07 20150831 071900 10.33 1.08 20150831 071900 10.60 1.09 20150831 071900 10.86 1.10 20150831 071900 11.08 1.11 20150831 071900 11.35 1.12 20150831 071900 11.52 1.14 20150831 071900 11.53 1.13 20150831 071900 11.54 1.14 20150831 071900 11.55 1.13 20150831 071900 11.57 1.14 20150831 071900 11.58 1.13 20150831 071900 11.59 1.15 20150831 071900 11.62 1.13 20150831 071900 11.65 1.15 20150831 071900 11.74 1.12 20150831 071900 7.09 1.35 20150831 071900 7.15 1.34 20150831 071900 7.29 1.32 20150831 071900 7.47 1.30 20150831 071900 7.67 1.28 20150831 071900 7.85 1.26 20150831 071900 8.02 1.24 20150831 071900 8.23 1.21 20150831 071900 8.42 1.19 20150831 071900 8.45 1.10 20150831 071900 8.46 1.10 20150831 071900 8.48 1.10 20150831 071900 8.51 1.09 20150831 071900 8.52 1.11 20150831 071900 8.55 1.09 20150831 071900 8.57 1.11 20150831 071900 8.61 1.09 20150831 071900 8.63 1.12 20150831 071900 8.65 1.17 20150831 071900 8.68 1.09 20150831 071900 8.70 1.13 20150831 071900 8.74 1.16 20150831 071900 8.75 1.08 20150831 071900 8.75 1.16 20150831 071900 8.76 1.13 20150831 071900 8.79 1.17 20150831 071900 8.83 1.08 20150831 071900 8.83 1.14 20150831 071900 8.83 1.17 20150831 071900 8.85 1.17 20150831 071900 8.89 1.15 20150831 071900 8.89 1.17 20150831 071900 8.90 1.08 20150831 071900 8.93 1.17 20150831 071900 8.95 1.16 20150831 071900 8.96 1.07 20150831 071900 8.96 1.17 20150831 071900 9.00 1.17 20150831 071900 9.04 1.07 20150831 071900 9.10 1.06 20150831 071900 9.18 1.06 20150831 071900 9.26 1.05 20150831 071900 9.34 1.05 20150831 071900 9.41 1.04 20150831 071900 9.60 1.05 20150831 071900 9.87 1.06 20150831 072000 10.16 1.57 20150831 072000 10.55 1.57 20150831 072000 10.87 1.57 20150831 072000 11.33 1.57 20150831 072000 11.75 1.58 20150831 072000 12.05 1.58 20150831 072000 12.30 1.58 20150831 072000 12.58 1.58 20150831 072000 12.87 1.58 20150831 072000 13.17 1.58 20150831 072000 13.40 1.64 20150831 072000 13.44 1.58 20150831 072000 13.47 1.63 20150831 072000 13.54 1.62 20150831 072000 13.59 1.61 20150831 072000 13.63 1.62 20150831 072000 13.72 1.64 20150831 072000 13.73 1.58 20150831 072000 13.78 1.65 20150831 072000 13.88 1.66 20150831 072000 14.00 1.67 20150831 072000 14.03 1.58 20150831 072000 14.13 1.69 20150831 072000 14.26 1.70 20150831 072000 14.28 1.60 20150831 072000 14.28 1.61 20150831 072000 14.29 1.58 20150831 072000 14.32 1.63 20150831 072000 14.32 1.65 20150831 072000 14.34 1.66 20150831 072000 14.40 1.68 20150831 072000 14.42 1.70 20150831 072000 14.44 1.71 20150831 072000 14.44 1.72 20150831 072000 7.09 1.35 20150831 072000 7.09 1.36 20150831 072000 7.10 1.36 20150831 072000 7.10 1.37 20150831 072000 7.11 1.37 20150831 072000 7.13 1.39 20150831 072000 7.15 1.41 20150831 072000 7.19 1.43 20150831 072000 7.22 1.45 20150831 072000 7.26 1.47 20150831 072000 7.31 1.49 20150831 072000 7.35 1.51 20150831 072000 7.39 1.53 20150831 072000 7.43 1.54 20150831 072000 7.59 1.55 20150831 072000 7.69 1.55 20150831 072000 7.80 1.55 20150831 072000 7.94 1.55 20150831 072000 8.05 1.55 20150831 072000 8.16 1.55 20150831 072000 8.34 1.56 20150831 072000 8.42 1.56 20150831 072000 8.64 1.56 20150831 072000 9.06 1.56 20150831 072000 9.42 1.56 20150831 072000 9.72 1.57 20150831 072100 10.00 1.71 20150831 072100 10.04 1.70 20150831 072100 10.10 1.70 20150831 072100 10.26 1.69 20150831 072100 10.29 1.69 20150831 072100 10.35 1.69 20150831 072100 10.41 1.68 20150831 072100 10.55 1.69 20150831 072100 10.60 1.67 20150831 072100 10.61 1.67 20150831 072100 10.83 1.69 20150831 072100 10.84 1.66 20150831 072100 10.96 1.65 20150831 072100 11.00 1.66 20150831 072100 11.11 1.69 20150831 072100 11.16 1.66 20150831 072100 11.27 1.68 20150831 072100 11.28 1.68 20150831 072100 11.34 1.63 20150831 072100 11.42 1.69 20150831 072100 11.51 1.67 20150831 072100 11.51 1.71 20150831 072100 11.63 1.72 20150831 072100 11.66 1.65 20150831 072100 11.67 1.61 20150831 072100 11.79 1.74 20150831 072100 11.84 1.63 20150831 072100 11.92 1.75 20150831 072100 11.94 1.62 20150831 072100 11.99 1.59 20150831 072100 12.02 1.76 20150831 072100 12.06 1.61 20150831 072100 12.16 1.60 20150831 072100 12.18 1.78 20150831 072100 12.22 1.77 20150831 072100 12.24 1.76 20150831 072100 12.29 1.75 20150831 072100 12.30 1.58 20150831 072100 12.37 1.75 20150831 072100 12.39 1.57 20150831 072100 12.44 1.74 20150831 072100 12.51 1.73 20150831 072100 12.63 1.72 20150831 072100 12.74 1.72 20150831 072100 12.87 1.71 20150831 072100 12.96 1.70 20150831 072100 13.06 1.69 20150831 072100 13.15 1.68 20150831 072100 13.22 1.67 20150831 072100 13.32 1.66 20150831 072100 8.33 1.65 20150831 072100 8.43 1.66 20150831 072100 8.55 1.66 20150831 072100 8.69 1.67 20150831 072100 8.82 1.67 20150831 072100 8.99 1.68 20150831 072100 9.20 1.69 20150831 072100 9.42 1.69 20150831 072100 9.54 1.73 20150831 072100 9.60 1.69 20150831 072100 9.66 1.72 20150831 072100 9.68 1.72 20150831 072100 9.85 1.69 20150831 072100 9.85 1.71 20150831 072200 2.28 1.52 20150831 072200 2.32 1.52 20150831 072200 2.40 1.51 20150831 072200 2.41 1.52 20150831 072200 2.49 1.51 20150831 072200 2.53 1.52 20150831 072200 2.61 1.51 20150831 072200 2.75 1.52 20150831 072200 2.77 1.51 20150831 072200 2.90 1.52 20150831 072200 3.07 1.52 20150831 072200 3.18 1.52 20150831 072200 3.27 1.52 20150831 072200 3.47 1.52 20150831 072200 3.63 1.52 20150831 072200 3.66 1.53 20150831 072200 3.84 1.52 20150831 072200 4.06 1.52 20150831 072200 4.13 1.53 20150831 072200 4.28 1.52 20150831 072200 4.33 1.52 20150831 072200 4.42 1.52 20150831 072200 4.54 1.52 20150831 072200 4.58 1.53 20150831 072200 4.66 1.52 20150831 072200 4.81 1.52 20150831 072200 5.02 1.52 20150831 072200 5.13 1.53 20150831 072200 5.23 1.52 20150831 072200 5.40 1.52 20150831 072200 5.66 1.51 20150831 072200 5.70 1.53 20150831 072200 5.98 1.49 20150831 072200 6.22 1.53 20150831 072200 6.24 1.48 20150831 072200 6.53 1.46 20150831 072200 6.71 1.53 20150831 072200 6.83 1.44 20150831 072200 7.00 1.53 20150831 072200 7.12 1.54 20150831 072200 7.13 1.43 20150831 072200 7.20 1.54 20150831 072200 7.31 1.54 20150831 072200 7.37 1.42 20150831 072200 7.42 1.54 20150831 072200 7.53 1.54 20150831 072200 7.60 1.54 20150831 072200 7.65 1.40 20150831 072200 7.70 1.54 20150831 072200 7.78 1.54 20150831 072200 7.83 1.55 20150831 072200 7.88 1.56 20150831 072200 7.92 1.57 20150831 072200 7.95 1.58 20150831 072200 8.00 1.58 20150831 072200 8.02 1.60 20150831 072200 8.04 1.61 20150831 072200 8.06 1.62 20150831 072200 8.10 1.63 20150831 072200 8.16 1.64 20150831 072200 8.23 1.65 20150831 072300 6.85 1.32 20150831 072300 6.93 1.31 20150831 072300 7.00 1.32 20150831 072300 7.09 1.30 20150831 072300 7.15 1.32 20150831 072300 7.31 1.28 20150831 072300 7.34 1.33 20150831 072300 7.52 1.33 20150831 072300 7.57 1.27 20150831 072300 7.65 1.36 20150831 072300 7.70 1.36 20150831 072300 7.71 1.34 20150831 072300 7.73 1.36 20150831 072300 7.78 1.37 20150831 072300 7.81 1.26 20150831 072300 7.81 1.36 20150831 072300 7.84 0.98 20150831 072300 7.85 0.99 20150831 072300 7.87 1.37 20150831 072300 7.88 1.00 20150831 072300 7.88 1.35 20150831 072300 7.88 1.37 20150831 072300 7.91 0.98 20150831 072300 7.93 1.02 20150831 072300 7.93 1.39 20150831 072300 7.94 1.04 20150831 072300 7.96 1.37 20150831 072300 7.97 1.37 20150831 072300 8.00 1.06 20150831 072300 8.01 1.24 20150831 072300 8.04 1.36 20150831 072300 8.05 1.39 20150831 072300 8.06 1.08 20150831 072300 8.06 1.37 20150831 072300 8.08 1.35 20150831 072300 8.09 1.39 20150831 072300 8.13 1.11 20150831 072300 8.13 1.36 20150831 072300 8.13 1.39 20150831 072300 8.14 1.16 20150831 072300 8.14 1.17 20150831 072300 8.16 1.37 20150831 072300 8.18 1.16 20150831 072300 8.18 1.17 20150831 072300 8.19 1.37 20150831 072300 8.19 1.39 20150831 072300 8.20 1.13 20150831 072300 8.22 1.17 20150831 072300 8.23 1.39 20150831 072300 8.24 1.15 20150831 072300 8.27 1.23 20150831 072300 8.27 1.36 20150831 072300 8.27 1.37 20150831 072300 8.29 1.37 20150831 072300 8.29 1.38 20150831 072300 8.33 1.18 20150831 072300 8.36 1.38 20150831 072300 8.38 1.37 20150831 072300 8.41 1.38 20150831 072300 8.46 1.38 20150831 072300 8.48 1.19 20150831 072300 8.55 1.21 20150831 072300 8.67 1.19 20150831 072300 8.80 1.20 20150831 072400 10.00 1.12 20150831 072400 10.11 1.04 20150831 072400 10.11 1.13 20150831 072400 10.16 1.21 20150831 072400 10.22 1.14 20150831 072400 10.31 1.15 20150831 072400 10.33 1.05 20150831 072400 10.42 1.16 20150831 072400 10.44 1.16 20150831 072400 10.47 1.23 20150831 072400 10.48 1.13 20150831 072400 10.48 1.14 20150831 072400 10.50 1.12 20150831 072400 10.54 1.05 20150831 072400 10.54 1.11 20150831 072400 10.57 1.10 20150831 072400 10.62 1.09 20150831 072400 10.69 1.07 20150831 072400 10.71 1.06 20150831 072400 10.75 1.24 20150831 072400 11.07 1.26 20150831 072400 11.36 1.27 20150831 072400 11.53 1.27 20150831 072400 11.66 1.27 20150831 072400 11.84 1.27 20150831 072400 12.01 1.28 20150831 072400 7.98 0.98 20150831 072400 8.07 0.99 20150831 072400 8.18 0.99 20150831 072400 8.31 0.99 20150831 072400 8.46 1.00 20150831 072400 8.60 1.00 20150831 072400 8.75 1.00 20150831 072400 8.76 1.14 20150831 072400 8.79 1.13 20150831 072400 8.80 1.12 20150831 072400 8.83 1.11 20150831 072400 8.86 1.10 20150831 072400 8.91 1.09 20150831 072400 8.97 1.07 20150831 072400 8.99 1.01 20150831 072400 9.01 1.16 20150831 072400 9.05 1.06 20150831 072400 9.12 1.05 20150831 072400 9.19 1.04 20150831 072400 9.21 1.01 20150831 072400 9.23 1.05 20150831 072400 9.26 1.05 20150831 072400 9.30 1.06 20150831 072400 9.30 1.17 20150831 072400 9.34 1.06 20150831 072400 9.37 1.07 20150831 072400 9.42 1.07 20150831 072400 9.46 1.02 20150831 072400 9.46 1.08 20150831 072400 9.49 1.09 20150831 072400 9.55 1.09 20150831 072400 9.60 1.19 20150831 072400 9.66 1.10 20150831 072400 9.70 1.03 20150831 072400 9.77 1.11 20150831 072400 9.85 1.20 20150831 072400 9.87 1.11 20150831 072400 9.93 1.03 20150831 072500 10.49 1.49 20150831 072500 11.28 1.47 20150831 072500 12.09 1.44 20150831 072500 12.17 1.28 20150831 072500 12.35 1.29 20150831 072500 12.54 1.29 20150831 072500 12.74 1.30 20150831 072500 12.77 1.42 20150831 072500 12.86 1.31 20150831 072500 12.93 1.32 20150831 072500 13.00 1.34 20150831 072500 13.05 1.35 20150831 072500 13.11 1.36 20150831 072500 13.18 1.37 20150831 072500 13.23 1.38 20150831 072500 13.27 1.39 20150831 072500 13.31 1.40 20150831 072500 2.85 1.70 20150831 072500 2.90 1.71 20150831 072500 3.03 1.69 20150831 072500 3.23 1.73 20150831 072500 3.47 1.68 20150831 072500 3.59 1.75 20150831 072500 4.02 1.78 20150831 072500 4.07 1.67 20150831 072500 4.43 1.81 20150831 072500 4.77 1.65 20150831 072500 4.84 1.84 20150831 072500 5.16 1.87 20150831 072500 5.40 1.64 20150831 072500 5.55 1.90 20150831 072500 5.93 1.93 20150831 072500 6.20 1.62 20150831 072500 6.22 1.95 20150831 072500 6.54 1.97 20150831 072500 6.82 1.96 20150831 072500 7.00 1.61 20150831 072500 7.12 1.95 20150831 072500 7.47 1.95 20150831 072500 7.59 1.59 20150831 072500 7.85 1.94 20150831 072500 8.23 1.93 20150831 072500 8.32 1.56 20150831 072500 8.54 1.93 20150831 072500 8.94 1.92 20150831 072500 9.07 1.54 20150831 072500 9.34 1.91 20150831 072500 9.43 1.84 20150831 072500 9.44 1.80 20150831 072500 9.45 1.89 20150831 072500 9.46 1.76 20150831 072500 9.48 1.72 20150831 072500 9.54 1.69 20150831 072500 9.61 1.65 20150831 072500 9.68 1.62 20150831 072500 9.79 1.44 20150831 072500 9.79 1.49 20150831 072500 9.79 1.53 20150831 072500 9.79 1.59 20150831 072500 9.81 1.38 20150831 072500 9.83 1.33 20150831 072500 9.84 1.51 20150831 072500 9.86 1.29 20150831 072600 10.00 1.13 20150831 072600 10.02 1.45 20150831 072600 10.03 1.09 20150831 072600 10.09 1.06 20150831 072600 10.17 1.02 20150831 072600 10.27 0.99 20150831 072600 10.33 1.31 20150831 072600 10.40 0.95 20150831 072600 10.56 0.92 20150831 072600 10.68 1.49 20150831 072600 10.71 0.89 20150831 072600 10.91 0.85 20150831 072600 11.08 1.34 20150831 072600 11.11 0.84 20150831 072600 11.24 0.85 20150831 072600 11.31 1.53 20150831 072600 11.38 0.87 20150831 072600 11.53 0.88 20150831 072600 11.68 0.90 20150831 072600 11.81 0.92 20150831 072600 11.83 1.37 20150831 072600 11.97 0.93 20150831 072600 12.13 0.95 20150831 072600 12.28 0.97 20150831 072600 12.48 1.40 20150831 072600 12.61 1.00 20150831 072600 13.09 1.04 20150831 072600 13.26 1.43 20150831 072600 13.56 1.08 20150831 072600 13.95 1.11 20150831 072600 14.05 1.46 20150831 072600 14.39 1.15 20150831 072600 14.51 1.47 20150831 072600 14.83 1.19 20150831 072600 14.96 1.48 20150831 072600 15.18 1.23 20150831 072600 15.41 1.48 20150831 072600 15.60 1.26 20150831 072600 15.80 1.48 20150831 072600 16.00 1.30 20150831 072600 16.24 1.48 20150831 072600 16.25 1.32 20150831 072600 16.53 1.34 20150831 072600 16.67 1.48 20150831 072600 16.79 1.36 20150831 072600 17.03 1.38 20150831 072600 17.10 1.48 20150831 072600 17.21 1.39 20150831 072600 17.41 1.41 20150831 072600 17.46 1.47 20150831 072600 17.60 1.43 20150831 072600 17.73 1.45 20150831 072600 17.88 1.46 20150831 072600 7.95 1.25 20150831 072600 8.03 1.27 20150831 072600 8.23 1.31 20150831 072600 8.28 1.24 20150831 072600 8.56 1.34 20150831 072600 8.92 1.37 20150831 072600 8.99 1.26 20150831 072600 9.43 1.41 20150831 072600 9.60 1.29 20150831 072600 9.90 1.23 20150831 072600 9.95 1.17 20150831 072700 10.12 1.83 20150831 072700 10.15 1.80 20150831 072700 10.39 1.80 20150831 072700 10.67 1.83 20150831 072700 10.69 1.79 20150831 072700 10.88 1.68 20150831 072700 10.88 1.70 20150831 072700 10.89 1.71 20150831 072700 10.90 1.66 20150831 072700 10.93 1.64 20150831 072700 10.95 1.73 20150831 072700 10.97 1.62 20150831 072700 11.03 1.78 20150831 072700 11.04 1.75 20150831 072700 11.13 1.77 20150831 072700 11.28 1.82 20150831 072700 11.60 1.64 20150831 072700 11.80 1.82 20150831 072700 12.03 1.56 20150831 072700 12.32 1.64 20150831 072700 12.45 1.81 20150831 072700 12.72 1.58 20150831 072700 12.94 1.65 20150831 072700 13.15 1.80 20150831 072700 13.30 1.60 20150831 072700 13.70 1.65 20150831 072700 13.74 1.80 20150831 072700 13.96 1.62 20150831 072700 14.44 1.66 20150831 072700 14.47 1.79 20150831 072700 14.60 1.64 20150831 072700 15.04 1.67 20150831 072700 15.10 1.80 20150831 072700 15.13 1.65 20150831 072700 15.66 1.80 20150831 072700 15.72 1.68 20150831 072700 15.74 1.67 20150831 072700 16.35 1.68 20150831 072700 16.37 1.80 20150831 072700 16.38 1.69 20150831 072700 16.91 1.69 20150831 072700 17.16 1.81 20150831 072700 17.86 1.81 20150831 072700 18.75 1.82 20150831 072700 18.83 2.65 20150831 072700 19.68 1.82 20150831 072700 20.60 1.82 20150831 072700 20.90 2.50 20150831 072700 21.12 2.20 20150831 072700 21.13 2.11 20150831 072700 21.13 2.27 20150831 072700 21.17 2.04 20150831 072700 21.21 1.98 20150831 072700 21.21 2.35 20150831 072700 21.30 1.90 20150831 072700 21.33 2.43 20150831 072700 21.43 1.82 20150831 072700 9.41 1.83 20150831 072700 9.42 1.83 20150831 072700 9.62 1.82 20150831 072700 9.63 1.83 20150831 072700 9.75 1.82 20150831 072700 9.92 1.81 20150831 072800 13.49 1.63 20150831 072800 15.01 1.78 20150831 072800 17.17 2.00 20150831 072800 18.11 2.80 20150831 072800 18.96 2.96 20150831 072800 19.36 2.21 20150831 072800 20.72 3.08 20150831 072800 21.04 2.37 20150831 072800 23.28 2.59 20150831 072800 23.84 3.24 20150831 072800 25.54 2.81 20150831 072800 27.63 3.01 20150831 072800 27.68 3.40 20150831 072800 29.32 3.21 20150831 072800 31.26 3.53 20150831 072800 31.42 3.46 20150831 072800 33.56 3.71 20150831 072800 35.22 3.92 20150831 072800 35.93 3.69 20150831 072800 37.43 4.19 20150831 072800 38.55 3.86 20150831 072800 39.00 4.00 20150831 072800 39.59 4.17 20150831 072800 39.67 4.46 20150831 072800 40.38 4.34 20150831 072800 41.14 4.51 20150831 072800 41.38 4.69 20150831 072800 41.87 4.65 20150831 072800 42.78 4.82 20150831 072800 43.66 4.98 20150831 072800 43.91 4.98 20150831 072800 44.82 5.12 20150831 074900 5.31 -0.31 20150831 074900 5.81 -0.28 20150831 074900 6.25 -0.25 20150831 074900 6.72 -0.23 20150831 074900 8.93 -0.15 20150831 075000 4.69 -0.33 20150831 075000 4.88 -0.34 20150831 075000 4.91 -0.27 20150831 075000 5.15 -0.22 20150831 075000 5.39 -0.17 20150831 075000 5.80 -0.11 20150831 075000 6.21 -0.05 20150831 075000 6.57 0.01 20150831 075000 7.03 0.08 20150831 075000 7.56 0.14 20150831 075000 7.78 0.16 20150831 075000 7.94 0.16 20150831 075000 8.14 0.16 20150831 075000 8.40 0.16 20150831 075000 8.59 0.15 20150831 075000 8.82 0.15 20150831 075000 9.12 0.14 20150831 075000 9.58 0.12 20150831 075100 0.21 1.64 20150831 075100 10.47 2.09 20150831 075100 11.04 2.16 20150831 075100 11.19 1.20 20150831 075100 11.31 2.21 20150831 075100 11.63 2.27 20150831 075100 11.95 2.33 20150831 075100 12.28 2.39 20150831 075100 12.56 2.44 20150831 075100 12.74 1.15 20150831 075100 12.90 2.50 20150831 075100 13.24 2.56 20150831 075100 13.52 2.61 20150831 075100 1.36 1.70 20150831 075100 14.34 1.05 20150831 075100 14.42 1.10 20150831 075100 14.60 2.63 20150831 075100 14.89 1.05 20150831 075100 15.37 1.05 20150831 075100 15.70 2.66 20150831 075100 15.76 1.06 20150831 075100 16.81 2.69 20150831 075100 17.75 2.71 20150831 075100 1.88 1.56 20150831 075100 18.87 2.74 20150831 075100 19.94 2.76 20150831 075100 20.82 2.78 20150831 075100 21.95 2.81 20150831 075100 3.12 1.78 20150831 075100 3.50 1.48 20150831 075100 4.94 1.42 20150831 075100 4.95 1.86 20150831 075100 5.78 1.38 20150831 075100 6.89 1.95 20150831 075100 7.01 1.34 20150831 075100 8.48 2.01 20150831 075100 8.53 1.29 20150831 075100 9.70 1.25 20150831 075200 11.92 1.27 20150831 075200 11.92 1.33 20150831 075200 11.95 1.31 20150831 075200 12.04 1.24 20150831 075200 12.07 1.17 20150831 075200 12.12 1.20 20150831 075200 12.64 1.31 20150831 075200 13.75 1.30 20150831 075200 13.83 1.05 20150831 075200 14.73 1.28 20150831 075200 15.55 1.26 20150831 075200 16.99 1.25 20150831 075200 18.16 1.22 20150831 075200 19.10 1.21 20150831 075200 20.70 1.19 20150831 075200 22.49 1.19 20150831 075200 24.92 1.19 20150831 075200 27.24 1.21 20150831 075200 29.85 1.22 20150831 075200 32.20 0.88 20150831 075200 32.59 1.22 20150831 075200 32.65 0.93 20150831 075200 33.35 0.99 20150831 075200 33.92 1.04 20150831 075200 34.61 1.09 20150831 075200 35.01 1.24 20150831 075200 35.28 1.15 20150831 075200 35.98 1.20 20150831 075200 36.47 1.26 20150831 075200 36.52 1.25 20150831 075200 36.64 1.28 20150831 075200 37.24 1.32 20150831 075200 37.63 1.34 20150831 075200 37.93 1.24 20150831 075200 38.32 1.37 20150831 075200 39.41 1.40 20150831 075200 40.43 1.44 20150831 075200 40.97 1.25 20150831 075200 41.37 1.47 20150831 075200 42.08 1.49 20150831 075200 42.33 1.50 20150831 075200 42.63 1.52 20150831 075200 43.25 1.53 20150831 075200 43.91 1.55 20150831 075200 44.00 1.26 20150831 075200 44.72 1.28 20150831 075200 44.76 1.56 20150831 075200 45.04 1.32 20150831 075200 45.19 1.36 20150831 075200 45.56 1.58 20150831 075200 45.64 1.40 20150831 075200 46.14 1.43 20150831 075200 46.38 1.48 20150831 075200 46.71 1.60 20150831 075200 47.04 1.53 20150831 075200 47.73 1.57 20150831 075200 48.06 1.62 20150831 075300 10.57 0.45 20150831 075300 10.64 0.48 20150831 075300 10.74 0.52 20150831 075300 10.82 0.41 20150831 075300 10.87 0.56 20150831 075300 11.04 0.60 20150831 075300 11.07 0.38 20150831 075300 11.23 0.64 20150831 075300 11.39 0.35 20150831 075300 11.42 0.68 20150831 075300 11.59 1.10 20150831 075300 11.65 1.07 20150831 075300 11.67 0.72 20150831 075300 11.70 1.03 20150831 075300 11.71 0.31 20150831 075300 11.86 0.92 20150831 075300 11.92 0.77 20150831 075300 11.92 0.88 20150831 075300 12.02 0.80 20150831 075300 12.04 0.28 20150831 075300 12.32 0.25 20150831 075300 13.01 0.18 20150831 075300 13.42 0.15 20150831 075300 14.13 0.15 20150831 075300 14.93 0.15 20150831 075300 15.71 0.14 20150831 075300 16.41 0.14 20150831 075300 17.17 0.14 20150831 075300 17.92 0.13 20150831 075300 18.74 0.12 20150831 075300 19.33 0.12 20150831 075300 19.90 0.13 20150831 075300 20.28 0.18 20150831 075300 20.56 0.23 20150831 075300 20.78 0.27 20150831 075300 21.18 0.32 20150831 075300 21.47 0.37 20150831 075300 21.68 0.40 20150831 075300 22.08 0.45 20150831 075300 22.36 0.49 20150831 075300 22.79 0.53 20150831 075300 23.03 0.56 20150831 075300 23.35 0.59 20150831 075300 23.82 0.63 20150831 075300 24.15 0.66 20150831 075300 24.39 0.68 20150831 075300 24.88 0.72 20150831 075300 25.21 0.74 20150831 075300 25.45 0.75 20150831 075300 26.14 0.77 20150831 075300 26.73 0.77 20150831 075300 27.35 0.77 20150831 075300 28.01 0.78 20150831 075300 28.67 0.77 20150831 075300 29.34 0.77 20150831 075300 30.19 0.78 20150831 075300 30.76 0.78 20150831 075300 31.40 0.78 20150831 075300 31.87 0.84 20150831 075400 10.04 1.02 20150831 075400 10.09 1.01 20150831 075400 10.13 0.99 20150831 075400 10.16 0.97 20150831 075400 10.19 0.96 20150831 075400 10.23 0.94 20150831 075400 10.27 0.93 20150831 075400 10.31 0.92 20150831 075400 10.35 0.91 20150831 075400 10.39 0.89 20150831 075400 10.52 0.92 20150831 075400 10.65 0.94 20150831 075400 10.76 0.96 20150831 075400 10.90 0.99 20150831 075400 11.04 1.02 20150831 075400 11.16 1.04 20150831 075400 11.31 1.06 20150831 075400 11.46 1.09 20150831 075400 2.82 0.98 20150831 075400 3.10 0.98 20150831 075400 3.31 0.98 20150831 075400 3.50 0.98 20150831 075400 3.60 0.95 20150831 075400 3.67 0.93 20150831 075400 3.77 0.92 20150831 075400 3.85 0.90 20150831 075400 3.94 0.88 20150831 075400 3.94 0.91 20150831 075400 3.95 0.90 20150831 075400 3.98 0.89 20150831 075400 4.02 0.88 20150831 075400 4.04 0.87 20150831 075400 4.10 0.86 20150831 075400 4.11 0.86 20150831 075400 4.14 0.92 20150831 075400 4.19 0.84 20150831 075400 4.20 0.85 20150831 075400 4.24 0.83 20150831 075400 4.31 0.82 20150831 075400 4.33 0.82 20150831 075400 4.39 0.92 20150831 075400 4.61 0.93 20150831 075400 4.79 0.93 20150831 075400 5.03 0.94 20150831 075400 5.24 0.95 20150831 075400 5.44 0.95 20150831 075400 5.63 0.96 20150831 075400 5.84 0.97 20150831 075400 6.13 0.97 20150831 075400 6.46 0.97 20150831 075400 6.71 0.97 20150831 075400 7.05 0.97 20150831 075400 7.37 0.97 20150831 075400 7.70 0.97 20150831 075400 7.99 0.97 20150831 075400 8.33 0.96 20150831 075400 8.59 0.97 20150831 075400 8.75 0.98 20150831 075400 8.93 0.98 20150831 075400 9.13 0.99 20150831 075400 9.31 1.00 20150831 075400 9.46 1.00 20150831 075400 9.66 1.01 20150831 075400 9.85 1.01 20150831 075500 0.30 0.89 20150831 075500 0.37 0.88 20150831 075500 0.39 0.90 20150831 075500 0.57 0.86 20150831 075500 0.60 0.92 20150831 075500 0.86 0.93 20150831 075500 1.08 0.94 20150831 075500 1.09 0.85 20150831 075500 1.36 0.96 20150831 075500 1.54 0.84 20150831 075500 1.66 0.98 20150831 075500 1.91 0.99 20150831 075500 1.97 0.99 20150831 075500 2.09 0.99 20150831 075500 2.10 0.83 20150831 075500 2.22 0.98 20150831 075500 2.43 0.98 20150831 075500 2.59 0.98 20150831 075500 2.72 0.82 20150831 075500 3.23 1.00 20150831 075500 3.25 1.00 20150831 075500 3.27 0.81 20150831 075500 3.28 1.00 20150831 075500 3.32 0.99 20150831 075500 3.32 1.00 20150831 075500 3.40 1.00 20150831 075500 3.42 0.99 20150831 075500 3.47 1.00 20150831 075500 3.47 1.01 20150831 075500 3.56 1.00 20150831 075500 3.59 0.99 20150831 075500 3.71 0.99 20150831 075500 3.72 1.00 20150831 075500 3.77 1.00 20150831 075500 3.79 0.80 20150831 075500 3.84 1.01 20150831 075500 3.88 1.02 20150831 075500 4.10 1.04 20150831 075500 4.33 0.79 20150831 075500 4.51 1.02 20150831 075500 4.86 0.78 20150831 075500 5.34 0.78 20150831 075500 5.38 1.02 20150831 075500 5.56 0.80 20150831 075500 5.88 0.82 20150831 075500 6.30 0.84 20150831 075500 6.30 1.03 20150831 075500 6.61 0.86 20150831 075500 7.06 0.87 20150831 075500 7.14 1.03 20150831 075500 7.48 0.89 20150831 075500 7.93 0.91 20150831 075500 8.13 1.03 20150831 075500 8.15 1.01 20150831 075500 8.15 1.02 20150831 075500 8.15 1.04 20150831 075500 8.18 1.00 20150831 075500 8.23 0.98 20150831 075500 8.27 0.97 20150831 075500 8.34 0.93 20150831 075500 8.34 0.96 20150831 075500 8.43 0.94 20150831 075600 1.39 0.96 20150831 075600 1.65 0.96 20150831 075600 1.67 0.97 20150831 075600 1.90 0.97 20150831 075600 2.07 0.96 20150831 075600 2.20 0.97 20150831 075600 2.47 0.97 20150831 075600 2.59 0.97 20150831 075600 2.81 0.98 20150831 075600 3.08 1.10 20150831 075600 3.09 1.10 20150831 075600 3.11 1.09 20150831 075600 3.11 1.10 20150831 075600 3.12 0.97 20150831 075600 3.15 0.98 20150831 075600 3.16 1.09 20150831 075600 3.16 1.10 20150831 075600 3.21 1.10 20150831 075600 3.26 1.09 20150831 075600 3.36 1.10 20150831 075600 3.38 0.99 20150831 075600 3.38 1.08 20150831 075600 3.52 1.10 20150831 075600 3.54 0.97 20150831 075600 3.57 1.08 20150831 075600 3.70 0.99 20150831 075600 3.75 1.10 20150831 075600 3.80 1.07 20150831 075600 3.92 1.00 20150831 075600 4.02 1.10 20150831 075600 4.05 0.97 20150831 075600 4.06 1.02 20150831 075600 4.16 1.10 20150831 075600 4.19 1.04 20150831 075600 4.22 1.10 20150831 075600 4.23 1.06 20150831 075600 4.32 1.11 20150831 075600 4.33 1.05 20150831 075600 4.38 1.07 20150831 075600 4.43 1.11 20150831 075600 4.46 1.07 20150831 075600 4.50 1.11 20150831 075600 4.52 1.09 20150831 075600 4.57 1.08 20150831 075600 4.58 0.97 20150831 075600 4.62 1.12 20150831 075600 4.68 1.10 20150831 075600 4.70 1.09 20150831 075600 4.70 1.12 20150831 075600 4.74 1.09 20150831 075600 4.79 1.08 20150831 075600 4.80 1.11 20150831 075600 4.82 1.12 20150831 075600 4.85 1.07 20150831 075600 4.93 1.12 20150831 075600 4.94 1.06 20150831 075600 5.04 1.04 20150831 075600 5.07 0.98 20150831 075600 5.15 1.03 20150831 075600 5.27 1.01 20150831 075600 5.43 0.99 20150831 075600 5.47 0.98 20150831 075700 3.27 0.93 20150831 075700 3.31 0.95 20150831 075700 3.38 0.96 20150831 075700 3.40 0.93 20150831 075700 3.46 0.98 20150831 075700 3.56 1.00 20150831 075700 3.65 1.01 20150831 075700 3.68 0.92 20150831 075700 3.76 1.03 20150831 075700 3.88 1.05 20150831 075700 4.00 0.91 20150831 075700 4.01 1.06 20150831 075700 4.04 1.07 20150831 075700 4.42 0.90 20150831 075700 4.96 0.90 20150831 075700 5.47 0.89 20150831 075700 6.02 0.89 20150831 075700 6.32 0.95 20150831 075700 6.35 0.95 20150831 075700 6.37 0.94 20150831 075700 6.42 0.93 20150831 075700 6.47 0.93 20150831 075700 6.49 0.93 20150831 075700 6.55 0.91 20150831 075700 6.60 0.92 20150831 075700 6.70 0.88 20150831 075700 6.70 0.91 20150831 075700 6.79 0.90 20150831 075700 6.94 0.89 20150831 075700 7.03 0.88 20150831 075900 10.14 0.61 20150831 075900 10.48 0.63 20150831 075900 10.74 0.64 20150831 075900 10.86 0.64 20150831 075900 10.91 0.64 20150831 075900 10.92 0.64 20150831 075900 10.97 0.63 20150831 075900 10.97 0.64 20150831 075900 11.01 0.63 20150831 075900 11.02 0.63 20150831 075900 6.53 0.67 20150831 075900 6.57 0.66 20150831 075900 6.62 0.67 20150831 075900 6.64 0.68 20150831 075900 6.66 0.68 20150831 075900 6.76 0.64 20150831 075900 6.80 0.69 20150831 075900 6.82 0.69 20150831 075900 6.97 0.69 20150831 075900 6.99 0.63 20150831 075900 6.99 0.71 20150831 075900 7.00 0.71 20150831 075900 7.03 0.70 20150831 075900 7.03 0.71 20150831 075900 7.05 0.71 20150831 075900 7.07 0.71 20150831 075900 7.10 0.71 20150831 075900 7.18 0.70 20150831 075900 7.22 0.61 20150831 075900 7.40 0.59 20150831 075900 7.59 0.58 20150831 075900 7.73 0.56 20150831 075900 7.89 0.55 20150831 075900 8.03 0.53 20150831 075900 8.27 0.53 20150831 075900 8.54 0.54 20150831 075900 8.88 0.56 20150831 075900 9.21 0.57 20150831 075900 9.53 0.59 20150831 075900 9.82 0.60 20150831 080000 5.53 0.63 20150831 080000 5.64 0.57 20150831 080000 5.78 0.54 20150831 080000 5.88 0.50 20150831 080000 5.90 0.66 20150831 080000 6.14 0.44 20150831 080000 6.22 0.68 20150831 080000 6.33 0.68 20150831 080000 6.49 0.38 20150831 080000 6.74 0.70 20150831 080000 6.81 0.35 20150831 080000 6.86 0.70 20150831 080000 6.97 0.71 20150831 080000 7.73 0.29 20150831 080000 9.38 0.23 20150831 080000 9.78 1.11 20150831 080000 9.80 1.12 20150831 080200 4.73 0.27 20150831 080200 4.88 0.26 20150831 080300 10.03 1.05 20150831 080300 10.21 0.81 20150831 080300 10.28 1.02 20150831 080300 10.34 1.07 20150831 080300 10.37 0.85 20150831 080300 10.47 0.88 20150831 080300 10.65 0.92 20150831 080300 10.70 1.05 20150831 080300 10.77 0.95 20150831 080300 10.93 0.99 20150831 080300 11.12 1.03 20150831 080300 11.17 1.09 20150831 080300 11.24 1.05 20150831 080300 11.39 1.09 20150831 080300 1.18 0.78 20150831 080300 1.29 0.81 20150831 080300 1.57 0.84 20150831 080300 1.82 0.88 20150831 080300 2.14 0.91 20150831 080300 2.37 0.94 20150831 080300 2.73 0.97 20150831 080300 2.89 0.42 20150831 080300 3.48 0.94 20150831 080300 3.63 0.36 20150831 080300 4.34 0.91 20150831 080300 4.37 0.31 20150831 080300 5.07 0.89 20150831 080300 6.02 0.87 20150831 080300 6.98 0.85 20150831 080300 7.74 0.83 20150831 080300 7.76 0.81 20150831 080300 7.85 0.92 20150831 080300 7.85 0.94 20150831 080300 7.95 0.95 20150831 080300 8.18 0.97 20150831 080300 8.21 0.85 20150831 080300 8.48 0.98 20150831 080300 8.64 0.89 20150831 080300 8.73 0.82 20150831 080300 8.79 0.99 20150831 080300 9.02 0.92 20150831 080300 9.03 1.01 20150831 080300 9.36 1.02 20150831 080300 9.46 0.96 20150831 080300 9.64 0.79 20150831 080300 9.67 1.04 20150831 080300 9.89 0.99 20150831 080400 10.05 0.85 20150831 080400 10.07 0.90 20150831 080400 10.08 1.08 20150831 080400 10.14 0.89 20150831 080400 10.15 0.85 20150831 080400 10.20 0.85 20150831 080400 10.21 0.88 20150831 080400 10.30 0.85 20150831 080400 10.31 0.86 20150831 080400 10.35 1.08 20150831 080400 10.38 0.84 20150831 080400 10.39 0.85 20150831 080400 6.37 0.96 20150831 080400 6.55 0.97 20150831 080400 6.76 0.96 20150831 080400 6.79 0.99 20150831 080400 7.15 0.96 20150831 080400 7.48 0.96 20150831 080400 7.74 1.06 20150831 080400 7.88 0.96 20150831 080400 7.98 1.08 20150831 080400 8.18 1.09 20150831 080400 8.29 0.96 20150831 080400 8.41 1.10 20150831 080400 8.63 1.10 20150831 080400 8.70 0.96 20150831 080400 8.87 1.10 20150831 080400 9.04 0.96 20150831 080400 9.07 1.09 20150831 080400 9.27 0.73 20150831 080400 9.33 1.09 20150831 080400 9.47 0.96 20150831 080400 9.53 0.73 20150831 080400 9.57 0.73 20150831 080400 9.58 1.09 20150831 080400 9.60 0.73 20150831 080400 9.61 0.73 20150831 080400 9.62 0.72 20150831 080400 9.63 0.72 20150831 080400 9.63 0.73 20150831 080400 9.64 0.73 20150831 080400 9.65 0.73 20150831 080400 9.65 0.76 20150831 080400 9.65 0.79 20150831 080400 9.66 0.72 20150831 080400 9.67 0.73 20150831 080400 9.68 0.75 20150831 080400 9.68 0.78 20150831 080400 9.68 0.81 20150831 080400 9.68 0.84 20150831 080400 9.71 0.82 20150831 080400 9.72 0.85 20150831 080400 9.77 0.96 20150831 080400 9.78 0.85 20150831 080400 9.84 1.08 20150831 080400 9.85 0.94 20150831 080400 9.88 0.85 20150831 080400 9.91 0.93 20150831 080400 9.98 0.85 20150831 080400 9.99 0.92 20150831 080500 7.38 0.72 20150831 080500 7.39 0.71 20150831 080500 7.44 0.72 20150831 080500 7.51 0.73 20150831 080500 7.54 0.70 20150831 080500 7.71 0.69 20150831 080500 7.72 0.74 20150831 080500 7.90 0.75 20150831 080500 7.91 0.69 20150831 080500 8.01 0.66 20150831 080500 8.04 0.63 20150831 080500 8.11 0.60 20150831 080500 8.16 0.75 20150831 080500 8.18 0.57 20150831 080500 8.27 0.54 20150831 080500 8.31 0.74 20150831 080500 8.39 0.51 20150831 080500 8.40 0.74 20150831 080500 8.49 0.49 20150831 080500 8.56 0.74 20150831 080500 8.64 0.46 20150831 080500 8.68 0.73 20150831 080500 8.90 0.73 20150831 080500 9.10 0.73 20150831 081000 12.35 3.35 20150831 081000 12.40 3.40 20150831 081000 12.41 3.32 20150831 081000 12.43 3.27 20150831 081000 12.48 3.22 20150831 081000 12.60 3.19 20150831 081000 12.67 3.47 20150831 081000 12.72 3.14 20150831 081000 12.88 3.09 20150831 081000 13.07 3.55 20150831 081000 13.08 3.06 20150831 081000 13.35 3.61 20150831 081000 13.38 3.02 20150831 081000 13.76 3.69 20150831 081000 13.77 2.99 20150831 081000 14.11 2.97 20150831 081000 14.19 3.77 20150831 081000 14.51 3.82 20150831 081000 14.56 2.96 20150831 081000 14.96 3.89 20150831 081000 14.99 2.94 20150831 081000 15.36 2.91 20150831 081000 15.84 2.91 20150831 081000 16.32 2.88 20150831 081000 16.80 2.86 20150831 081000 17.04 2.85 20150831 081000 17.25 2.82 20150831 081000 17.48 2.79 20150831 081000 17.67 2.77 20150831 081000 17.91 2.76 20150831 081000 18.15 2.73 20150831 081000 18.36 2.70 20150831 081000 18.61 2.69 20150831 081000 18.87 2.66 20150831 081000 19.37 2.62 20150831 081000 19.78 2.60 20150831 081000 20.30 2.56 20150831 081000 20.84 2.53 20150831 081000 21.27 2.51 20150831 081000 21.83 2.48 20150831 081000 22.40 2.45 20150831 081000 22.95 2.44 20150831 081000 23.60 2.39 20150831 081000 24.91 2.16 20150831 081000 26.06 1.97 20150831 081000 27.35 1.75 20150831 081000 28.78 1.53 20150831 081000 30.25 1.31 20150831 081000 31.39 1.13 20150831 081000 32.89 0.91 20150831 081000 34.40 0.70 20150831 081100 10.03 3.42 20150831 081100 10.07 3.39 20150831 081100 10.07 3.78 20150831 081100 10.13 3.35 20150831 081100 10.22 3.80 20150831 081100 10.28 3.34 20150831 081100 10.32 3.82 20150831 081100 10.36 3.32 20150831 081100 10.47 3.84 20150831 081100 10.49 3.30 20150831 081100 10.62 3.87 20150831 081100 10.65 3.29 20150831 081100 10.73 3.88 20150831 081100 10.82 3.28 20150831 081100 10.93 3.89 20150831 081100 11.01 3.26 20150831 081100 11.14 3.89 20150831 081100 11.21 3.24 20150831 081100 11.32 3.90 20150831 081100 11.39 3.23 20150831 081100 11.50 3.90 20150831 081100 11.74 3.90 20150831 081100 11.99 3.90 20150831 081100 12.15 3.90 20150831 081100 12.35 3.90 20150831 081100 12.60 3.92 20150831 081100 12.84 3.95 20150831 081100 13.13 3.98 20150831 081100 13.43 4.01 20150831 081100 13.69 4.04 20150831 081100 14.00 4.07 20150831 081100 14.31 4.11 20150831 081100 14.58 4.13 20150831 081100 14.92 4.16 20150831 081100 15.10 4.19 20150831 081100 15.23 4.20 20150831 081100 15.34 4.21 20150831 081100 15.42 3.97 20150831 081100 15.46 4.23 20150831 081100 15.59 4.25 20150831 081100 15.69 4.26 20150831 081100 15.82 4.03 20150831 081100 15.82 4.28 20150831 081100 15.91 4.07 20150831 081100 15.95 4.30 20150831 081100 15.97 4.11 20150831 081100 16.01 4.15 20150831 081100 16.02 4.17 20150831 081100 16.05 4.21 20150831 081100 16.05 4.31 20150831 081100 16.07 4.24 20150831 081100 16.07 4.26 20150831 081100 16.07 4.29 20150831 081100 9.54 3.68 20150831 081100 9.59 3.64 20150831 081100 9.65 3.60 20150831 081100 9.68 3.71 20150831 081100 9.74 3.57 20150831 081100 9.80 3.73 20150831 081100 9.81 3.53 20150831 081100 9.85 3.50 20150831 081100 9.92 3.46 20150831 081100 9.93 3.75 20150831 081200 10.06 3.00 20150831 081200 10.10 2.72 20150831 081200 10.57 3.05 20150831 081200 10.81 2.75 20150831 081200 10.96 3.09 20150831 081200 11.41 3.13 20150831 081200 11.52 2.78 20150831 081200 11.66 3.21 20150831 081200 11.93 3.19 20150831 081200 11.95 3.19 20150831 081200 12.08 2.80 20150831 081200 12.23 3.16 20150831 081200 12.45 3.24 20150831 081200 12.47 3.14 20150831 081200 12.76 3.27 20150831 081200 12.78 3.12 20150831 081200 12.81 2.83 20150831 081200 13.07 3.09 20150831 081200 13.23 2.85 20150831 081200 13.24 3.32 20150831 081200 13.31 3.07 20150831 081200 13.57 2.86 20150831 081200 13.60 3.04 20150831 081200 13.71 3.37 20150831 081200 13.91 3.02 20150831 081200 13.93 2.86 20150831 081200 14.10 3.01 20150831 081200 14.10 3.42 20150831 081200 14.29 3.00 20150831 081200 14.31 2.88 20150831 081200 14.49 2.99 20150831 081200 14.54 3.46 20150831 081200 14.62 2.89 20150831 081200 14.67 2.99 20150831 081200 14.88 3.50 20150831 081200 14.89 2.98 20150831 081200 14.97 2.91 20150831 081200 15.12 2.96 20150831 081200 15.25 3.54 20150831 081200 15.31 2.91 20150831 081200 15.31 2.95 20150831 081200 15.55 2.95 20150831 081200 15.64 2.93 20150831 081200 15.66 3.58 20150831 081200 15.81 2.94 20150831 081200 16.06 3.62 20150831 081200 16.16 3.63 20150831 081200 16.28 3.66 20150831 081200 6.53 2.69 20150831 081200 6.60 2.66 20150831 081200 6.64 2.72 20150831 081200 6.80 2.63 20150831 081200 6.80 2.74 20150831 081200 7.15 2.77 20150831 081200 7.19 2.62 20150831 081200 7.64 2.80 20150831 081200 7.71 2.62 20150831 081200 8.22 2.84 20150831 081200 8.25 2.65 20150831 081200 8.61 2.86 20150831 081200 8.90 2.68 20150831 081200 9.11 2.91 20150831 081200 9.51 2.70 20150831 081200 9.62 2.96 20150831 081300 16.38 3.68 20150831 081300 16.48 3.70 20150831 081300 16.57 3.71 20150831 081300 16.61 3.73 20150831 081300 16.69 3.75 20150831 081300 16.76 3.76 20150831 081300 16.81 3.78 20150831 081300 16.82 3.76 20150831 081300 16.86 3.74 20150831 081300 16.92 3.72 20150831 081300 16.99 3.70 20150831 081300 17.07 3.68 20150831 081300 17.12 3.65 20150831 081300 17.23 3.62 20150831 081300 17.34 3.60 20150831 081300 17.49 3.57 20150831 081300 17.71 3.58 20150831 081300 17.83 3.57 20150831 081300 18.04 3.57 20150831 081300 18.26 3.57 20150831 081300 18.45 3.57 20150831 081300 18.67 3.57 20150831 081300 18.82 3.57 20150831 081300 19.02 3.57 20150831 081300 19.23 3.56 20150831 081300 19.44 3.53 20150831 081300 19.63 3.51 20150831 081300 19.77 3.49 20150831 081300 19.98 3.47 20150831 081300 20.20 3.45 20150831 081300 20.40 3.43 20150831 081300 20.62 3.40 20150831 081300 20.78 3.38 20150831 081300 21.07 3.37 20150831 081300 21.48 3.37 20150831 081300 21.96 3.37 20150831 081300 22.38 3.37 20150831 081300 22.77 3.37 20150831 081300 23.29 3.37 20150831 081300 23.73 3.37 20150831 081300 24.25 3.37 20150831 081300 24.78 3.36 20150831 081300 25.18 3.36 20150831 081300 25.55 3.36 20150831 081300 26.00 3.36 20150831 081300 26.38 3.36 20150831 081300 26.82 3.36 20150831 081300 27.26 3.36 20150831 081300 27.56 3.36 20150831 081300 27.99 3.36 20150831 081300 28.42 3.36 20150831 081300 28.68 3.35 20150831 081300 28.98 3.33 20150831 081300 29.27 3.31 20150831 081300 29.47 3.29 20150831 081300 29.76 3.27 20150831 081300 30.06 3.25 20150831 081300 30.31 3.24 20150831 081300 30.61 3.22 20150831 081300 30.89 3.20 20150831 081300 31.03 3.19 20150831 081300 31.25 3.18 20150831 081300 31.46 3.17 20150831 081300 31.64 3.16 20150831 081400 10.33 2.66 20150831 081400 10.93 2.65 20150831 081400 11.62 2.65 20150831 081400 12.28 2.64 20150831 081400 12.70 2.63 20150831 081400 13.09 2.63 20150831 081400 13.47 2.64 20150831 081400 13.79 2.64 20150831 081400 14.12 2.64 20150831 081400 14.49 2.65 20150831 081400 14.80 2.65 20150831 081400 15.15 2.66 20150831 081400 15.50 2.67 20150831 081400 15.74 2.69 20150831 081400 16.02 2.70 20150831 081400 16.29 2.72 20150831 081400 16.53 2.74 20150831 081400 16.79 2.76 20150831 081400 17.07 2.78 20150831 081400 17.31 2.80 20150831 081400 17.60 2.82 20150831 081400 17.89 2.84 20150831 081400 18.25 2.85 20150831 081400 18.70 2.86 20150831 081400 19.16 2.87 20150831 081400 19.51 2.87 20150831 081400 20.00 2.88 20150831 081400 20.50 2.88 20150831 081400 20.94 2.89 20150831 081400 21.47 2.90 20150831 081400 22.02 2.91 20150831 081400 22.51 2.94 20150831 081400 23.09 2.96 20150831 081400 23.58 2.98 20150831 081400 24.08 3.00 20150831 081400 24.66 3.02 20150831 081400 25.24 3.04 20150831 081400 25.74 3.06 20150831 081400 26.32 3.08 20150831 081400 26.90 3.09 20150831 081400 27.28 3.07 20150831 081400 27.81 3.05 20150831 081400 28.33 3.03 20150831 081400 28.76 3.01 20150831 081400 29.25 3.00 20150831 081400 29.72 2.98 20150831 081400 30.12 2.97 20150831 081400 30.53 2.94 20150831 081400 30.88 2.95 20150831 081400 31.08 2.96 20150831 081400 31.30 2.98 20150831 081400 31.51 3.00 20150831 081400 31.68 3.02 20150831 081400 31.80 3.14 20150831 081400 31.87 3.03 20150831 081400 31.98 3.13 20150831 081400 32.04 3.05 20150831 081400 32.12 3.11 20150831 081400 32.18 3.07 20150831 081400 32.27 3.10 20150831 081400 32.33 3.08 20150831 081400 8.86 2.67 20150831 081400 9.60 2.66 20150831 081500 0.98 2.67 20150831 081500 10.90 2.71 20150831 081500 12.60 2.73 20150831 081500 14.37 2.76 20150831 081500 15.94 2.78 20150831 081500 1.66 2.66 20150831 081500 17.80 2.81 20150831 081500 1.87 2.67 20150831 081500 19.71 2.84 20150831 081500 21.31 2.88 20150831 081500 23.25 2.94 20150831 081500 25.25 2.99 20150831 081500 27.02 3.04 20150831 081500 2.81 2.66 20150831 081500 28.78 3.08 20150831 081500 3.00 2.68 20150831 081500 30.92 3.14 20150831 081500 32.79 3.18 20150831 081500 34.99 3.23 20150831 081500 37.19 3.29 20150831 081500 38.97 3.33 20150831 081500 41.02 3.37 20150831 081500 4.27 2.65 20150831 081500 43.07 3.42 20150831 081500 4.37 2.68 20150831 081500 44.83 3.45 20150831 081500 46.85 3.49 20150831 081500 48.86 3.53 20150831 081500 50.56 3.57 20150831 081500 52.53 3.60 20150831 081500 54.18 3.62 20150831 081500 55.08 3.60 20150831 081500 5.56 2.65 20150831 081500 56.07 3.58 20150831 081500 57.03 3.55 20150831 081500 5.76 2.68 20150831 081500 57.82 3.53 20150831 081500 58.71 3.50 20150831 081500 59.55 3.47 20150831 081500 60.24 3.45 20150831 081500 61.01 3.42 20150831 081500 61.47 3.38 20150831 081500 61.74 3.33 20150831 081500 62.05 3.28 20150831 081500 62.34 3.23 20150831 081500 62.58 3.19 20150831 081500 62.84 3.14 20150831 081500 63.04 2.66 20150831 081500 63.10 3.08 20150831 081500 63.16 2.69 20150831 081500 63.27 2.73 20150831 081500 63.31 3.04 20150831 081500 63.37 2.77 20150831 081500 63.45 2.81 20150831 081500 63.52 2.85 20150831 081500 63.54 2.99 20150831 081500 63.57 2.90 20150831 081500 63.60 2.94 20150831 081500 6.62 2.66 20150831 081500 6.75 2.69 20150831 081500 7.54 2.68 20150831 081500 7.98 2.68 20150831 081500 8.31 2.68 20150831 081500 9.50 2.69 20150831 081600 51.50 2.12 20150831 081600 51.52 2.14 20150831 081600 51.56 2.10 20150831 081600 51.56 2.26 20150831 081600 51.57 2.07 20150831 081600 51.60 2.05 20150831 081600 51.63 2.17 20150831 081600 51.71 2.03 20150831 081600 51.74 2.21 20150831 081600 51.76 2.30 20150831 081600 51.77 2.00 20150831 081600 51.84 1.98 20150831 081600 51.87 2.33 20150831 081600 52.00 1.96 20150831 081600 52.07 2.37 20150831 081600 52.27 2.41 20150831 081600 52.37 2.45 20150831 081600 52.44 1.95 20150831 081600 52.57 2.49 20150831 081600 52.67 2.88 20150831 081600 52.72 2.55 20150831 081600 52.73 3.00 20150831 081600 52.74 2.94 20150831 081600 52.75 2.61 20150831 081600 52.79 3.06 20150831 081600 52.86 2.67 20150831 081600 52.96 2.74 20150831 081600 52.98 2.80 20150831 081600 53.02 3.12 20150831 081600 53.03 1.94 20150831 081600 53.43 3.18 20150831 081600 53.58 1.93 20150831 081600 53.82 3.24 20150831 081600 54.07 3.29 20150831 081600 54.14 1.92 20150831 081600 54.47 3.35 20150831 081600 54.68 1.92 20150831 081600 54.72 3.48 20150831 081600 54.87 3.41 20150831 081600 55.12 3.54 20150831 081600 55.17 1.91 20150831 081600 55.52 3.60 20150831 081600 55.67 1.91 20150831 081600 56.14 1.90 20150831 081600 56.58 1.90 20150831 081600 57.57 1.90 20150831 081600 58.28 1.93 20150831 081600 58.94 1.94 20150831 081600 59.67 1.96 20150831 081600 60.35 1.98 20150831 081600 61.10 2.00 20150831 081600 61.88 2.02 20150831 081600 62.59 2.04 20150831 081600 62.82 2.57 20150831 081600 62.82 2.63 20150831 081600 62.83 2.51 20150831 081600 62.86 2.44 20150831 081600 62.90 2.38 20150831 081600 62.92 2.32 20150831 081600 62.97 2.26 20150831 081600 63.03 2.19 20150831 081600 63.07 2.14 20150831 081600 63.15 2.07 20150831 081700 56.42 3.67 20150831 081700 57.62 3.74 20150831 081700 58.79 3.82 20150831 081700 59.66 3.89 20150831 081700 60.77 3.96 20150831 081700 61.35 4.05 20150831 081700 62.13 4.12 20150831 081700 63.14 4.19 20150831 081700 64.22 4.27 20150831 081700 65.47 4.33 20150831 081700 67.05 4.41 20150831 081700 68.61 4.48 20150831 081700 69.20 4.55 20150831 081700 70.70 4.62 20150831 081700 72.18 4.69 20150831 081700 73.29 4.75 20150831 081700 74.72 4.82 20150831 081700 75.71 4.88 20150831 081700 76.13 4.95 20150831 081700 77.26 5.02 20150831 081700 78.16 5.08 20150831 081700 79.41 5.15 20150831 081700 80.73 5.22 20150831 081700 81.81 5.28 20150831 081700 82.85 5.36 20150831 081700 84.40 5.43 20150831 081700 85.18 5.50 20150831 081700 85.45 5.57 20150831 081700 85.96 5.65 20150831 081700 86.60 5.74 20150831 081700 87.69 5.83 20150831 081700 89.03 5.92 20150831 081700 90.40 6.00 20150831 081700 92.21 6.10 20150831 083400 10.04 3.19 20150831 083400 10.27 3.17 20150831 083400 7.27 3.19 20150831 083400 7.48 3.21 20150831 083400 7.73 3.23 20150831 083400 7.98 3.25 20150831 083400 8.18 3.27 20150831 083400 8.42 3.29 20150831 083400 8.65 3.31 20150831 083400 8.83 3.32 20150831 083400 9.02 3.29 20150831 083400 9.19 3.28 20150831 083400 9.39 3.25 20150831 083400 9.60 3.23 20150831 083400 9.82 3.22 20150831 083500 10.19 3.30 20150831 083500 10.50 2.16 20150831 083500 11.12 3.35 20150831 083500 11.43 2.19 20150831 083500 11.91 3.39 20150831 083500 12.22 2.21 20150831 083500 12.83 3.44 20150831 083500 13.17 2.23 20150831 083500 13.77 3.48 20150831 083500 13.85 2.28 20150831 083500 14.01 2.37 20150831 083500 14.24 2.47 20150831 083500 14.51 2.57 20150831 083500 14.56 3.52 20150831 083500 14.79 2.66 20150831 083500 15.16 2.77 20150831 083500 15.49 3.57 20150831 083500 15.59 2.88 20150831 083500 16.00 2.98 20150831 083500 16.43 3.61 20150831 083500 16.52 3.09 20150831 083500 16.82 3.19 20150831 083500 16.88 3.24 20150831 083500 16.95 3.31 20150831 083500 17.04 3.37 20150831 083500 17.15 3.42 20150831 083500 17.21 3.64 20150831 083500 17.28 3.49 20150831 083500 17.43 3.54 20150831 083500 17.58 3.59 20150831 083500 17.76 3.65 20150831 083500 2.56 2.69 20150831 083500 2.63 2.75 20150831 083500 2.80 2.64 20150831 083500 2.90 2.80 20150831 083500 3.14 2.57 20150831 083500 3.24 2.84 20150831 083500 3.53 2.50 20150831 083500 3.75 2.90 20150831 083500 3.89 2.43 20150831 083500 4.33 2.36 20150831 083500 4.33 2.95 20150831 083500 4.79 2.28 20150831 083500 4.87 3.00 20150831 083500 5.19 2.22 20150831 083500 5.54 3.05 20150831 083500 5.67 2.14 20150831 083500 6.22 2.07 20150831 083500 6.23 3.11 20150831 083500 6.75 3.15 20150831 083500 6.97 2.09 20150831 083500 7.01 3.17 20150831 083500 7.88 2.10 20150831 083500 8.69 3.37 20150831 083500 8.79 3.36 20150831 083500 8.80 2.12 20150831 083500 8.90 3.35 20150831 083500 9.04 3.34 20150831 083500 9.19 3.33 20150831 083500 9.33 3.33 20150831 083500 9.51 3.32 20150831 083500 9.57 2.14 20150831 083500 9.69 3.30 20150831 083500 9.87 3.30 20150831 083600 10.13 4.07 20150831 083600 10.76 4.13 20150831 083600 11.31 4.18 20150831 083600 11.97 4.24 20150831 083600 12.65 4.30 20150831 083600 13.03 4.34 20150831 083600 13.34 4.40 20150831 083600 13.64 4.45 20150831 083600 13.89 4.49 20150831 083600 14.18 4.54 20150831 083600 14.46 4.59 20150831 083600 14.68 4.64 20150831 083600 14.95 4.69 20150831 083600 15.22 4.74 20150831 083600 15.42 4.76 20150831 083600 15.66 4.78 20150831 083600 15.91 4.81 20150831 083600 16.12 4.83 20150831 083600 16.38 4.86 20150831 083600 16.65 4.89 20150831 083600 16.86 4.93 20150831 083600 17.13 4.96 20150831 083600 17.41 5.00 20150831 083600 17.78 5.03 20150831 083600 18.23 5.07 20150831 083600 18.68 5.10 20150831 083600 19.13 5.14 20150831 083600 19.52 5.17 20150831 083600 19.97 5.20 20150831 083600 20.41 5.24 20150831 083600 20.80 5.27 20150831 083600 21.25 5.30 20150831 083600 21.64 5.30 20150831 083600 21.96 5.31 20150831 083600 22.35 5.32 20150831 083600 22.75 5.34 20150831 083600 23.08 5.36 20150831 083600 23.45 5.37 20150831 083600 23.85 5.39 20150831 083600 24.19 5.42 20150831 083600 24.48 5.44 20150831 083600 24.54 5.44 20150831 083600 6.04 3.38 20150831 083600 6.05 3.43 20150831 083600 6.10 3.31 20150831 083600 6.16 3.50 20150831 083600 6.25 3.25 20150831 083600 6.36 3.58 20150831 083600 6.50 3.26 20150831 083600 6.59 3.64 20150831 083600 6.75 3.26 20150831 083600 6.96 3.71 20150831 083600 7.06 3.28 20150831 083600 7.32 3.30 20150831 083600 7.38 3.79 20150831 083600 7.61 3.31 20150831 083600 7.80 3.84 20150831 083600 7.90 3.33 20150831 083600 8.15 3.34 20150831 083600 8.39 3.90 20150831 083600 8.42 3.35 20150831 083600 8.99 3.95 20150831 083600 9.51 4.00 20150831 083700 24.58 5.44 20150831 083700 24.63 5.44 20150831 083700 24.65 5.43 20150831 083700 24.71 5.42 20150831 083700 24.76 5.42 20150831 083700 24.82 5.41 20150831 083700 24.87 5.40 20150831 083700 24.91 5.38 20150831 083700 24.94 5.36 20150831 083700 24.95 5.31 20150831 083700 24.98 5.29 20150831 083700 24.98 5.34 20150831 083700 25.02 5.27 20150831 083700 25.06 5.24 20150831 083700 25.09 5.21 20150831 083700 25.13 5.16 20150831 083700 25.13 5.18 20150831 083700 25.19 5.13 20150831 083700 25.25 5.10 20150831 083700 25.32 5.08 20150831 083700 25.38 5.05 20150831 083700 25.45 5.03 20150831 083700 25.51 4.98 20150831 083700 25.51 5.01 20150831 083700 25.58 4.96 20150831 083700 25.65 4.95 20150831 083700 25.71 4.94 20150831 083700 25.77 4.93 20150831 083700 25.82 4.91 20150831 083700 25.82 4.93 20150831 083700 25.86 4.90 20150831 083700 25.90 4.89 20150831 083700 25.93 4.87 20150831 083700 25.99 4.86 20150831 083700 26.19 4.85 20150831 083700 26.38 4.84 20150831 083700 26.61 4.83 20150831 083700 26.82 4.82 20150831 083700 27.06 4.81 20150831 083700 27.30 4.81 20150831 083700 27.54 4.80 20150831 083700 27.71 4.79 20150831 083700 27.74 4.71 20150831 083700 27.79 4.73 20150831 083700 27.83 4.76 20150831 083700 27.86 4.78 20150831 085300 17.78 2.24 20150831 085300 18.50 2.27 20150831 085300 19.21 2.30 20150831 085300 19.82 2.32 20150831 085300 20.49 2.34 20150831 085300 21.22 2.37 20150831 085300 21.74 2.39 20150831 085300 22.37 2.41 20150831 085300 23.07 2.44 20150831 085400 10.10 1.99 20150831 085400 10.34 2.00 20150831 085400 10.59 2.01 20150831 085400 10.85 2.01 20150831 085400 11.07 2.02 20150831 085400 11.33 2.03 20150831 085400 11.60 2.04 20150831 085400 11.88 2.05 20150831 085400 12.17 2.06 20150831 085400 12.52 2.08 20150831 085400 12.85 2.09 20150831 085400 13.20 2.10 20150831 085400 13.49 2.12 20150831 085400 13.84 2.13 20150831 085400 14.19 2.14 20150831 085400 14.54 2.16 20150831 085400 14.82 2.16 20150831 085400 15.12 2.17 20150831 085400 15.42 2.18 20150831 085400 15.72 2.18 20150831 085400 15.98 2.19 20150831 085400 16.28 2.19 20150831 085400 16.58 2.20 20150831 085400 16.90 2.21 20150831 085400 17.16 2.21 20150831 085400 8.51 1.91 20150831 085400 8.54 1.92 20150831 085400 8.64 1.92 20150831 085400 8.69 1.93 20150831 085400 8.76 2.01 20150831 085400 8.77 1.93 20150831 085400 8.85 2.02 20150831 085400 8.88 1.95 20150831 085400 8.91 1.93 20150831 085400 8.91 2.03 20150831 085400 8.95 2.04 20150831 085400 9.00 2.04 20150831 085400 9.04 2.05 20150831 085400 9.05 1.94 20150831 085400 9.06 1.97 20150831 085400 9.17 2.08 20150831 085400 9.22 1.95 20150831 085400 9.22 2.09 20150831 085400 9.25 1.98 20150831 085400 9.25 2.10 20150831 085400 9.29 2.09 20150831 085400 9.34 1.95 20150831 085400 9.36 2.08 20150831 085400 9.41 1.99 20150831 085400 9.43 2.07 20150831 085400 9.50 2.07 20150831 085400 9.52 1.96 20150831 085400 9.58 2.01 20150831 085400 9.58 2.06 20150831 085400 9.67 2.05 20150831 085400 9.68 1.97 20150831 085400 9.76 2.02 20150831 085400 9.78 2.05 20150831 085400 9.89 2.04 20150831 085400 9.90 1.98 20150831 085400 9.94 2.04 20150831 085500 2.05 1.49 20150831 085500 2.39 1.52 20150831 085500 2.40 1.46 20150831 085500 2.81 1.43 20150831 085500 2.95 1.56 20150831 085500 3.19 1.40 20150831 085500 3.54 1.59 20150831 085500 3.63 1.37 20150831 085500 4.05 1.34 20150831 085500 4.10 1.62 20150831 085500 4.57 1.65 20150831 085500 4.65 1.31 20150831 085500 5.16 1.68 20150831 085500 5.32 1.28 20150831 085500 5.72 1.72 20150831 085500 5.73 1.25 20150831 085500 6.27 1.75 20150831 085500 6.76 1.78 20150831 085500 6.93 1.79 20150831 085500 7.14 1.81 20150831 085500 7.31 1.82 20150831 085500 7.45 1.84 20150831 085500 7.66 1.86 20150831 085500 7.83 1.87 20150831 085500 8.04 1.89 20150831 085500 8.18 1.91 20150831 085500 8.31 1.92 20150831 085500 8.38 1.94 20150831 085500 8.43 1.95 20150831 085500 8.47 1.96 20150831 085500 8.55 1.97 20150831 085500 8.62 1.98 20150831 085500 8.69 1.99 20150831 085600 6.19 1.02 20150831 085600 6.20 1.01 20150831 085600 6.20 1.03 20150831 085600 6.21 0.99 20150831 085600 6.22 1.04 20150831 085600 6.25 0.98 20150831 085600 6.25 1.05 20150831 085600 6.28 1.06 20150831 085600 6.29 1.07 20150831 085600 6.30 1.08 20150831 085600 6.31 0.97 20150831 085600 6.33 1.10 20150831 085600 6.33 1.11 20150831 085600 6.34 1.13 20150831 085600 6.35 1.12 20150831 085600 6.35 1.19 20150831 085600 6.35 1.22 20150831 085600 6.36 1.17 20150831 085600 6.36 1.18 20150831 085600 6.36 1.21 20150831 085600 6.36 1.24 20150831 085600 6.37 0.96 20150831 085600 6.37 1.14 20150831 085600 6.37 1.15 20150831 085600 6.38 1.25 20150831 085600 6.39 1.27 20150831 085600 6.47 0.95 20150831 085600 6.55 1.26 20150831 085600 6.60 0.94 20150831 085600 6.65 0.94 20150831 085600 6.68 1.00 20150831 085600 6.71 0.92 20150831 085600 6.73 1.26 20150831 085600 6.82 0.91 20150831 085600 6.87 0.88 20150831 085600 6.87 1.25 20150831 085600 6.93 0.89 20150831 085600 6.97 1.06 20150831 085600 7.05 1.24 20150831 085600 7.06 0.88 20150831 085600 7.17 0.86 20150831 085600 7.22 1.23 20150831 085600 7.26 0.82 20150831 085600 7.27 0.84 20150831 085600 7.34 1.12 20150831 085600 7.38 0.82 20150831 085600 7.38 1.22 20150831 085600 7.52 1.21 20150831 085600 7.68 1.21 20150831 085600 7.85 1.20 20150831 085600 7.97 1.18 20150831 085600 8.03 1.19 20150831 085600 8.18 1.19 20150831 085600 8.36 1.19 20150831 085600 8.54 1.19 20150831 085600 8.66 1.24 20150831 085600 8.69 1.19 20150831 085600 8.87 1.19 20150831 085600 9.05 1.19 20150831 085600 9.41 1.31 20150831 085700 10.02 1.27 20150831 085700 10.09 1.28 20150831 085700 10.10 1.31 20150831 085700 10.21 1.30 20150831 085700 10.37 1.31 20150831 085700 10.54 1.31 20150831 085700 10.59 1.32 20150831 085700 10.80 1.33 20150831 085700 11.04 1.31 20150831 085700 11.09 1.35 20150831 085700 11.42 1.37 20150831 085700 11.53 1.31 20150831 085700 11.78 1.38 20150831 085700 11.99 1.38 20150831 085700 12.02 1.31 20150831 085700 12.15 1.38 20150831 085700 12.30 1.37 20150831 085700 12.42 1.31 20150831 085700 12.44 1.36 20150831 085700 12.60 1.35 20150831 085700 12.76 1.34 20150831 085700 12.90 1.30 20150831 085700 12.94 1.33 20150831 085700 13.09 1.32 20150831 085700 13.26 1.31 20150831 085700 7.56 1.45 20150831 085700 7.69 1.44 20150831 085700 7.84 1.43 20150831 085700 8.01 1.23 20150831 085700 8.04 1.23 20150831 085700 8.05 1.41 20150831 085700 8.10 1.22 20150831 085700 8.19 1.24 20150831 085700 8.26 1.22 20150831 085700 8.26 1.40 20150831 085700 8.33 1.25 20150831 085700 8.38 1.38 20150831 085700 8.39 1.21 20150831 085700 8.42 1.26 20150831 085700 8.54 1.21 20150831 085700 8.54 1.26 20150831 085700 8.59 1.37 20150831 085700 8.65 1.27 20150831 085700 8.69 1.20 20150831 085700 8.74 1.28 20150831 085700 8.79 1.35 20150831 085700 8.82 1.28 20150831 085700 8.86 1.20 20150831 085700 8.90 1.29 20150831 085700 8.91 1.33 20150831 085700 9.01 1.28 20150831 085700 9.04 1.19 20150831 085700 9.09 1.28 20150831 085700 9.11 1.31 20150831 085700 9.22 1.19 20150831 085700 9.22 1.28 20150831 085700 9.24 1.19 20150831 085700 9.34 1.28 20150831 085700 9.48 1.28 20150831 085700 9.60 1.27 20150831 085700 9.60 1.31 20150831 085700 9.75 1.27 20150831 085700 9.91 1.27 20150831 085800 5.55 1.16 20150831 085800 5.64 1.16 20150831 085800 5.71 1.20 20150831 085800 5.71 1.21 20150831 085800 5.73 1.19 20150831 085800 5.75 1.19 20150831 085800 5.76 1.16 20150831 085800 5.77 1.18 20150831 085800 5.79 1.17 20150831 085800 5.82 1.17 20150831 085800 5.86 1.16 20150831 085800 5.88 1.16 20150831 085800 5.89 1.16 20150831 085800 5.89 1.21 20150831 085800 6.08 1.22 20150831 085800 6.29 1.22 20150831 085800 6.46 1.23 20150831 085800 6.66 1.23 20150831 085800 6.87 1.24 20150831 085800 7.07 1.25 20150831 085800 7.24 1.25 20150831 085800 7.44 1.26 20150831 085800 7.57 1.40 20150831 085800 7.57 1.42 20150831 085800 7.59 1.43 20150831 085800 7.62 1.39 20150831 085800 7.65 1.38 20150831 085800 7.68 1.27 20150831 085800 7.69 1.37 20150831 085800 7.78 1.35 20150831 085800 7.82 1.34 20150831 085800 7.90 1.29 20150831 085800 7.90 1.35 20150831 085800 8.03 1.37 20150831 085800 8.14 1.39 20150831 085800 8.15 1.30 20150831 085800 8.24 1.40 20150831 085800 8.39 1.42 20150831 085800 8.40 1.31 20150831 085800 8.53 1.44 20150831 085800 8.65 1.33 20150831 085800 8.66 1.46 20150831 085800 8.72 1.33 20150831 085800 8.72 1.34 20150831 085800 8.75 1.36 20150831 085800 8.79 1.38 20150831 085800 8.80 1.33 20150831 085800 8.82 1.40 20150831 085800 8.82 1.48 20150831 085800 8.85 1.42 20150831 085800 8.86 1.34 20150831 085800 8.89 1.33 20150831 085800 8.89 1.44 20150831 085800 8.93 1.46 20150831 085800 8.97 1.47 20150831 085800 8.99 1.34 20150831 085800 9.00 1.49 20150831 085800 9.07 1.34 20150831 085800 9.12 1.35 20150831 085800 9.17 1.35 20150831 085800 9.27 1.36 20150831 085800 9.37 1.36 20150831 085800 9.38 1.37 20150831 085800 9.45 1.37 20150831 085900 0.45 0.95 20150831 085900 0.75 0.95 20150831 085900 0.85 0.95 20150831 085900 1.22 0.95 20150831 085900 1.45 0.95 20150831 085900 1.85 0.95 20150831 085900 1.97 0.94 20150831 085900 2.38 0.94 20150831 085900 2.62 0.94 20150831 085900 2.84 0.93 20150831 085900 3.24 0.92 20150831 085900 3.27 0.93 20150831 085900 3.48 0.94 20150831 085900 3.64 0.94 20150831 085900 3.69 0.92 20150831 085900 3.80 0.94 20150831 085900 3.94 0.95 20150831 085900 4.07 0.95 20150831 085900 4.18 0.91 20150831 085900 4.21 0.96 20150831 085900 4.35 0.96 20150831 085900 4.49 0.96 20150831 085900 4.60 0.97 20150831 085900 4.66 0.99 20150831 085900 4.69 0.91 20150831 085900 4.71 1.01 20150831 085900 4.76 1.03 20150831 085900 4.82 1.05 20150831 085900 4.87 1.07 20150831 085900 4.92 1.09 20150831 085900 4.99 1.11 20150831 085900 5.04 1.13 20150831 085900 5.08 0.90 20150831 085900 5.09 1.14 20150831 085900 5.20 1.15 20150831 085900 5.25 1.15 20150831 085900 5.34 1.15 20150831 085900 5.45 1.16 20150831 085900 5.60 0.90 20150831 085900 6.15 0.90 20150831 085900 6.32 0.90 20150831 085900 6.54 0.91 20150831 085900 6.75 0.92 20150831 085900 6.97 0.93 20150831 085900 7.11 0.93 20150831 085900 7.32 0.94 20150831 085900 7.43 1.01 20150831 085900 7.47 1.00 20150831 085900 7.47 1.02 20150831 085900 7.53 0.95 20150831 085900 7.53 1.00 20150831 085900 7.53 1.03 20150831 085900 7.59 1.04 20150831 085900 7.60 1.00 20150831 085900 7.66 0.99 20150831 085900 7.67 1.05 20150831 085900 7.71 0.96 20150831 085900 7.72 0.99 20150831 085900 7.73 1.07 20150831 085900 7.77 0.99 20150831 085900 7.80 0.98 20150831 085900 7.83 1.08 20150831 085900 7.85 0.98 20150831 085900 7.89 0.97 20150831 090000 10.01 0.95 20150831 090000 10.04 1.02 20150831 090000 10.15 0.85 20150831 090000 10.15 1.01 20150831 090000 10.34 0.95 20150831 090000 10.41 1.03 20150831 090000 10.50 0.87 20150831 090000 10.62 1.00 20150831 090000 10.68 1.02 20150831 090000 10.76 0.95 20150831 090000 10.84 0.89 20150831 090000 11.07 0.99 20150831 090000 11.17 0.95 20150831 090000 11.18 0.91 20150831 090000 11.44 1.04 20150831 090000 11.46 0.92 20150831 090000 11.51 0.95 20150831 090000 11.82 0.94 20150831 090000 11.82 0.98 20150831 090000 11.92 0.95 20150831 090000 12.37 1.04 20150831 090000 12.61 0.97 20150831 090000 12.65 1.05 20150831 090000 13.81 1.05 20150831 090000 14.30 1.07 20150831 090000 15.64 1.07 20150831 090000 4.15 0.89 20150831 090000 4.62 0.88 20150831 090000 5.02 0.87 20150831 090000 5.50 0.87 20150831 090000 6.01 0.86 20150831 090000 6.51 0.85 20150831 090000 6.63 1.07 20150831 090000 6.78 1.05 20150831 090000 6.93 0.85 20150831 090000 6.96 1.09 20150831 090000 7.25 1.04 20150831 090000 7.46 0.84 20150831 090000 7.58 0.97 20150831 090000 7.64 0.98 20150831 090000 7.65 1.10 20150831 090000 7.93 1.09 20150831 090000 7.97 0.84 20150831 090000 8.05 1.11 20150831 090000 8.13 0.84 20150831 090000 8.15 0.95 20150831 090000 8.24 1.02 20150831 090000 8.26 0.83 20150831 090000 8.35 0.99 20150831 090000 8.41 0.83 20150831 090000 8.54 0.82 20150831 090000 8.66 0.82 20150831 090000 8.76 0.95 20150831 090000 8.81 0.82 20150831 090000 8.96 0.81 20150831 090000 9.10 0.81 20150831 090000 9.18 0.95 20150831 090000 9.23 0.81 20150831 090000 9.27 1.01 20150831 090000 9.48 1.01 20150831 090000 9.55 0.82 20150831 090000 9.59 0.95 20150831 090000 9.88 0.84 20150831 090100 0.24 0.13 20150831 090100 0.80 0.04 20150831 090100 0.95 0.04 20150831 090100 0.99 0.00 20150831 090100 1.05 0.24 20150831 090100 1.61 0.07 20150831 090100 2.03 0.35 20150831 090100 2.31 0.09 20150831 090100 2.83 0.44 20150831 090100 3.23 0.13 20150831 090100 3.79 0.55 20150831 090100 3.93 0.89 20150831 090100 4.00 0.90 20150831 090100 4.10 0.90 20150831 090100 4.21 0.17 20150831 090100 4.25 0.90 20150831 090100 4.46 0.90 20150831 090100 4.68 0.90 20150831 090100 4.72 0.65 20150831 090100 4.97 0.90 20150831 090100 5.03 0.20 20150831 090100 5.28 0.90 20150831 090100 5.64 0.90 20150831 090100 5.65 0.76 20150831 090100 5.86 0.92 20150831 090100 6.05 0.24 20150831 090100 6.11 0.95 20150831 090100 6.40 0.97 20150831 090100 6.42 0.86 20150831 090100 6.67 1.00 20150831 090100 6.80 0.92 20150831 090100 6.94 0.94 20150831 090100 7.00 1.02 20150831 090100 7.10 0.28 20150831 090100 7.11 0.97 20150831 090100 7.27 1.00 20150831 090100 7.36 1.05 20150831 090100 7.49 1.03 20150831 090100 7.71 1.05 20150831 090100 7.73 1.08 20150831 090100 7.93 1.08 20150831 090100 8.06 1.10 20150831 090100 8.22 1.11 20150831 090100 8.47 1.13 20150831 094100 8.60 3.25 20150831 094100 8.62 3.26 20150831 094100 8.66 3.26 20150831 094100 8.67 3.27 20150831 094100 8.68 3.26 20150831 094100 8.70 3.26 20150831 094100 8.72 3.26 20150831 094100 8.73 3.26 20150831 094100 8.80 3.25 20150831 094100 8.92 3.25 20150831 094100 9.00 3.24 20150831 094100 9.10 3.23 20150831 094100 9.24 3.22 20150831 094200 10.01 3.21 20150831 094200 10.08 3.22 20150831 094200 10.17 3.23 20150831 094200 10.27 3.23 20150831 094200 10.36 3.24 20150831 094200 10.45 3.24 20150831 094200 10.55 3.24 20150831 094200 10.63 3.23 20150831 094200 10.65 3.18 20150831 094200 10.65 3.20 20150831 094200 10.67 3.14 20150831 094200 10.68 3.11 20150831 094200 10.70 3.09 20150831 094200 10.73 3.06 20150831 094200 10.74 3.03 20150831 094200 10.77 3.01 20150831 094200 10.79 3.03 20150831 094200 10.80 3.05 20150831 094200 8.60 3.25 20150831 094200 8.66 3.25 20150831 094200 8.71 3.24 20150831 094200 8.76 3.24 20150831 094200 8.83 3.23 20150831 094200 8.90 3.23 20150831 094200 8.97 3.23 20150831 094200 9.06 3.22 20150831 094200 9.16 3.22 20150831 094200 9.19 3.22 20150831 094200 9.23 3.22 20150831 094200 9.26 3.22 20150831 094200 9.29 3.22 20150831 094200 9.32 3.21 20150831 094200 9.34 3.21 20150831 094200 9.36 3.21 20150831 094200 9.38 3.21 20150831 094200 9.40 3.21 20150831 094200 9.44 3.21 20150831 094200 9.48 3.22 20150831 094200 9.53 3.23 20150831 094200 9.57 3.24 20150831 094200 9.63 3.25 20150831 094200 9.69 3.26 20150831 094200 9.70 3.22 20150831 094200 9.70 3.23 20150831 094200 9.72 3.21 20150831 094200 9.72 3.23 20150831 094200 9.73 3.21 20150831 094200 9.74 3.27 20150831 094200 9.75 3.24 20150831 094200 9.78 3.21 20150831 094200 9.78 3.24 20150831 094200 9.78 3.25 20150831 094200 9.79 3.25 20150831 094200 9.80 3.26 20150831 094200 9.80 3.27 20150831 094200 9.81 3.27 20150831 094200 9.82 3.27 20150831 094200 9.82 3.28 20150831 094200 9.84 3.20 20150831 094200 9.90 3.21 20150831 094300 10.09 2.95 20150831 094300 10.20 2.95 20150831 094300 10.29 2.96 20150831 094300 10.35 2.98 20150831 094300 10.37 2.99 20150831 094300 10.43 3.01 20150831 094300 10.45 3.03 20150831 094300 10.49 3.04 20150831 094300 10.55 3.06 20150831 094300 10.59 3.08 20150831 094300 10.64 3.09 20150831 094300 10.67 3.11 20150831 094300 10.70 3.11 20150831 094300 10.74 3.11 20150831 094300 10.76 3.11 20150831 094300 10.79 3.15 20150831 094300 10.80 3.07 20150831 094300 10.80 3.08 20150831 094300 10.80 3.10 20150831 094300 10.80 3.12 20150831 094300 10.80 3.13 20150831 094300 10.81 3.11 20150831 094300 10.84 3.11 20150831 094300 10.87 3.11 20150831 094300 10.88 3.15 20150831 094300 10.92 3.11 20150831 094300 10.96 3.11 20150831 094300 11.00 3.15 20150831 094300 11.03 3.11 20150831 094300 11.10 3.14 20150831 094300 11.13 3.11 20150831 094300 11.23 3.12 20150831 094300 11.23 3.14 20150831 094300 11.35 3.12 20150831 094300 11.35 3.14 20150831 094300 11.43 3.12 20150831 094300 11.49 3.14 20150831 094300 11.53 3.12 20150831 094300 11.59 3.13 20150831 094300 11.65 3.12 20150831 094300 11.74 3.13 20150831 094300 11.75 3.13 20150831 094300 11.85 3.13 20150831 094300 8.08 2.91 20150831 094300 8.09 2.91 20150831 094300 8.22 2.92 20150831 094300 8.23 2.91 20150831 094300 8.37 2.92 20150831 094300 8.40 2.91 20150831 094300 8.51 2.92 20150831 094300 8.55 2.91 20150831 094300 8.65 2.92 20150831 094300 8.68 2.91 20150831 094300 8.82 2.92 20150831 094300 8.98 2.92 20150831 094300 9.10 2.92 20150831 094300 9.28 2.93 20150831 094300 9.38 2.93 20150831 094300 9.50 2.93 20150831 094300 9.61 2.94 20150831 094300 9.71 2.94 20150831 094300 9.86 2.94 20150831 094300 9.94 2.95 20150831 094400 5.60 2.56 20150831 094400 5.68 2.56 20150831 094400 5.70 2.55 20150831 094400 5.77 2.57 20150831 094400 5.86 2.55 20150831 094400 5.86 2.57 20150831 094400 5.95 2.58 20150831 094400 6.03 2.55 20150831 094400 6.08 2.58 20150831 094400 6.18 2.55 20150831 094400 6.18 2.59 20150831 094400 6.34 2.60 20150831 094400 6.37 2.55 20150831 094400 6.43 2.60 20150831 094400 6.54 2.55 20150831 094400 6.63 2.62 20150831 094400 6.74 2.55 20150831 094400 6.83 2.65 20150831 094400 6.89 2.55 20150831 094400 6.95 2.67 20150831 094400 7.10 2.56 20150831 094400 7.13 2.55 20150831 094400 7.13 2.56 20150831 094400 7.13 2.70 20150831 094400 7.18 2.55 20150831 094400 7.19 2.54 20150831 094400 7.26 2.72 20150831 094400 7.27 2.54 20150831 094400 7.36 2.54 20150831 094400 7.38 2.53 20150831 094400 7.41 2.46 20150831 094400 7.43 2.75 20150831 094400 7.47 2.47 20150831 094400 7.50 2.52 20150831 094400 7.54 2.48 20150831 094400 7.55 2.77 20150831 094400 7.57 2.49 20150831 094400 7.57 2.50 20150831 094400 7.58 2.51 20150831 094400 7.61 2.50 20150831 094400 7.62 2.52 20150831 094400 7.68 2.80 20150831 094400 7.81 2.82 20150831 094400 7.97 2.84 20150831 094400 8.18 2.86 20150831 094400 8.40 2.89 20150831 094400 8.62 2.91 20150831 094400 8.82 2.93 20150831 094400 8.83 2.91 20150831 094400 8.97 2.91 20150831 094400 9.07 2.96 20150831 094400 9.10 2.90 20150831 094400 9.23 2.90 20150831 094400 9.29 2.91 20150831 094400 9.31 2.98 20150831 094400 9.37 2.93 20150831 094400 9.41 2.94 20150831 094400 9.46 2.96 20150831 094400 9.54 2.97 20150831 094400 9.54 3.01 20150831 094400 9.60 2.99 20150831 094400 9.67 3.00 20150831 094400 9.73 3.02 20150831 094400 9.80 3.03 20150831 094500 10.00 2.97 20150831 094500 10.08 2.97 20150831 094500 10.10 2.96 20150831 094500 10.14 2.96 20150831 094500 10.16 2.92 20150831 094500 10.17 2.95 20150831 094500 10.25 2.95 20150831 094500 10.36 2.95 20150831 094500 10.43 2.95 20150831 094500 10.58 2.95 20150831 094500 10.69 2.95 20150831 094500 5.90 2.67 20150831 094500 6.03 2.64 20150831 094500 6.17 2.61 20150831 094500 6.28 2.69 20150831 094500 6.32 2.58 20150831 094500 6.45 2.56 20150831 094500 6.62 2.53 20150831 094500 6.84 2.51 20150831 094500 6.89 2.73 20150831 094500 6.98 2.48 20150831 094500 7.19 2.46 20150831 094500 7.33 2.45 20150831 094500 7.48 2.76 20150831 094500 7.53 2.78 20150831 094500 7.55 2.78 20150831 094500 7.56 2.80 20150831 094500 7.57 2.79 20150831 094500 7.59 2.79 20150831 094500 7.65 2.80 20150831 094500 7.65 2.82 20150831 094500 7.67 2.81 20150831 094500 7.74 2.81 20150831 094500 7.75 2.83 20150831 094500 7.80 2.82 20150831 094500 7.84 2.83 20150831 094500 7.92 2.85 20150831 094500 7.93 2.84 20150831 094500 8.00 2.82 20150831 094500 8.06 2.80 20150831 094500 8.08 2.79 20150831 094500 8.15 2.86 20150831 094500 8.16 2.77 20150831 094500 8.25 2.75 20150831 094500 8.35 2.73 20150831 094500 8.40 2.88 20150831 094500 8.44 2.71 20150831 094500 8.55 2.68 20150831 094500 8.56 2.83 20150831 094500 8.64 2.90 20150831 094500 8.66 2.66 20150831 094500 8.69 2.65 20150831 094500 8.98 2.91 20150831 094500 9.12 2.86 20150831 094500 9.14 2.92 20150831 094500 9.17 2.93 20150831 094500 9.20 2.94 20150831 094500 9.26 2.95 20150831 094500 9.38 2.95 20150831 094500 9.48 2.96 20150831 094500 9.64 2.96 20150831 094500 9.72 2.90 20150831 094500 9.83 2.97 20150831 094600 4.21 2.52 20150831 094600 4.24 2.51 20150831 094600 4.25 2.54 20150831 094600 4.36 2.55 20150831 094600 4.45 2.56 20150831 094600 4.53 2.56 20150831 094600 4.61 2.57 20150831 094600 4.70 2.57 20150831 094600 4.78 2.58 20150831 094600 4.84 2.58 20150831 094600 4.91 2.59 20150831 094600 4.98 2.60 20150831 094600 5.06 2.60 20150831 094600 5.23 2.60 20150831 094600 5.40 2.60 20150831 094600 5.60 2.60 20150831 094600 5.74 2.60 20150831 094600 5.96 2.60 20150831 094600 6.12 2.59 20150831 094600 6.24 2.59 20150831 094600 6.46 2.58 20150831 094600 6.61 2.58 20150831 094600 6.76 2.59 20150831 094600 6.88 2.72 20150831 094600 6.90 2.73 20150831 094600 6.91 2.71 20150831 094600 6.92 2.73 20150831 094600 6.97 2.60 20150831 094600 7.01 2.71 20150831 094600 7.03 2.73 20150831 094600 7.13 2.74 20150831 094600 7.15 2.61 20150831 094600 7.15 2.70 20150831 094600 7.34 2.70 20150831 094600 7.34 2.73 20150831 094600 7.41 2.63 20150831 094600 7.50 2.70 20150831 094600 7.53 2.72 20150831 094600 7.58 2.64 20150831 094600 7.66 2.71 20150831 094600 7.71 2.71 20150831 094600 7.82 2.65 20150831 094600 7.84 2.71 20150831 094600 7.91 2.70 20150831 094600 8.04 2.72 20150831 094600 8.09 2.67 20150831 094600 8.10 2.69 20150831 094600 8.22 2.73 20150831 094600 8.24 2.68 20150831 094600 8.35 2.70 20150831 094600 8.36 2.68 20150831 094600 8.36 2.71 20150831 094600 8.37 2.69 20150831 094600 8.41 2.67 20150831 094600 8.41 2.72 20150831 094600 8.44 2.73 20150831 094600 8.45 2.72 20150831 094600 8.55 2.73 20150831 094600 8.57 2.66 20150831 094600 8.61 2.74 20150831 094600 8.62 2.74 20150831 094600 8.74 2.74 20150831 094600 8.78 2.74 20150831 094600 8.97 2.75 20150831 094700 10.42 2.49 20150831 094700 10.48 2.54 20150831 094700 10.53 2.53 20150831 094700 10.57 2.50 20150831 094700 10.58 2.49 20150831 094700 10.58 2.51 20150831 094700 10.58 2.52 20150831 094700 10.61 2.51 20150831 094700 10.62 2.48 20150831 094700 10.62 2.50 20150831 094700 10.64 2.49 20150831 094700 10.65 2.51 20150831 094700 10.72 2.52 20150831 094700 10.80 2.52 20150831 094700 10.88 2.53 20150831 094700 11.00 2.52 20150831 094700 11.00 2.54 20150831 094700 11.12 2.54 20150831 094700 11.23 2.54 20150831 094700 11.38 2.55 20150831 094700 11.51 2.54 20150831 094700 11.52 2.55 20150831 094700 11.68 2.56 20150831 094700 11.82 2.56 20150831 094700 11.98 2.57 20150831 094700 1.40 2.09 20150831 094700 1.70 2.05 20150831 094700 1.76 2.12 20150831 094700 2.14 2.10 20150831 094700 2.14 2.14 20150831 094700 2.15 2.04 20150831 094700 2.16 2.06 20150831 094700 2.20 2.17 20150831 094700 2.23 2.20 20150831 094700 2.29 2.24 20150831 094700 2.40 2.34 20150831 094700 2.41 2.27 20150831 094700 2.43 2.33 20150831 094700 2.48 2.30 20150831 094700 2.52 2.36 20150831 094700 2.56 2.15 20150831 094700 2.85 2.37 20150831 094700 3.28 2.39 20150831 094700 3.53 2.19 20150831 094700 3.79 2.40 20150831 094700 4.24 2.41 20150831 094700 4.34 2.50 20150831 094700 4.48 2.49 20150831 094700 4.55 2.23 20150831 094700 4.70 2.48 20150831 094700 4.82 2.43 20150831 094700 4.97 2.47 20150831 094700 5.28 2.46 20150831 094700 5.41 2.45 20150831 094700 5.43 2.26 20150831 094700 6.51 2.30 20150831 094700 7.60 2.33 20150831 094700 7.94 2.35 20150831 094700 8.39 2.38 20150831 094700 8.88 2.41 20150831 094700 9.40 2.44 20150831 094700 9.86 2.46 20150831 094800 10.09 2.57 20150831 094800 10.24 2.57 20150831 094800 10.34 2.56 20150831 094800 10.43 2.55 20150831 094800 1.82 2.26 20150831 094800 1.95 2.26 20150831 094800 2.10 2.26 20150831 094800 2.26 2.26 20150831 094800 2.41 2.26 20150831 094800 2.60 2.26 20150831 094800 2.78 2.26 20150831 094800 2.95 2.27 20150831 094800 3.09 2.26 20150831 094800 3.18 2.25 20150831 094800 3.30 2.24 20150831 094800 3.40 2.23 20150831 094800 3.52 2.22 20150831 094800 3.67 2.21 20150831 094800 3.80 2.20 20150831 094800 3.95 2.19 20150831 094800 4.12 2.17 20150831 094800 4.12 2.18 20150831 094800 4.14 2.18 20150831 094800 4.15 2.18 20150831 094800 4.20 2.19 20150831 094800 4.26 2.20 20150831 094800 4.33 2.20 20150831 094800 4.34 2.20 20150831 094800 4.48 2.21 20150831 094800 4.86 2.23 20150831 094800 5.12 2.24 20150831 094800 5.50 2.26 20150831 094800 5.86 2.28 20150831 094800 6.18 2.30 20150831 094800 6.47 2.32 20150831 094800 6.80 2.33 20150831 094800 7.12 2.35 20150831 094800 7.34 2.36 20150831 094800 7.55 2.35 20150831 094800 7.76 2.34 20150831 094800 7.93 2.34 20150831 094800 8.13 2.33 20150831 094800 8.34 2.32 20150831 094800 8.55 2.32 20150831 094800 8.72 2.32 20150831 094800 8.74 2.51 20150831 094800 8.75 2.46 20150831 094800 8.75 2.49 20150831 094800 8.76 2.44 20150831 094800 8.79 2.42 20150831 094800 8.81 2.39 20150831 094800 8.85 2.37 20150831 094800 8.88 2.52 20150831 094800 8.90 2.35 20150831 094800 8.93 2.31 20150831 094800 8.95 2.33 20150831 094800 9.06 2.52 20150831 094800 9.18 2.53 20150831 094800 9.37 2.54 20150831 094800 9.56 2.55 20150831 094800 9.69 2.55 20150831 094800 9.89 2.56 20150831 094900 0.51 2.19 20150831 094900 0.54 2.19 20150831 094900 0.60 2.19 20150831 094900 0.63 2.19 20150831 094900 0.73 2.19 20150831 094900 0.80 2.19 20150831 094900 0.80 2.20 20150831 094900 0.91 2.21 20150831 094900 1.00 2.20 20150831 094900 1.02 2.22 20150831 094900 1.10 2.22 20150831 094900 1.18 2.20 20150831 094900 1.22 2.23 20150831 094900 1.34 2.24 20150831 094900 1.41 2.21 20150831 094900 1.43 2.25 20150831 094900 1.56 2.26 20150831 094900 1.64 2.21 20150831 094900 1.69 2.26 20150831 094900 1.72 2.21 20150831 094900 1.82 2.21 20150831 094900 1.93 2.20 20150831 094900 2.01 2.20 20150831 094900 2.11 2.20 20150831 094900 2.22 2.20 20150831 094900 2.28 2.02 20150831 094900 2.30 2.02 20150831 094900 2.32 2.19 20150831 094900 2.38 2.03 20150831 094900 2.40 2.01 20150831 094900 2.41 2.19 20150831 094900 2.51 2.01 20150831 094900 2.52 2.19 20150831 094900 2.53 2.03 20150831 094900 2.63 2.00 20150831 094900 2.69 2.04 20150831 094900 2.69 2.17 20150831 094900 2.75 2.00 20150831 094900 2.83 2.16 20150831 094900 2.89 2.04 20150831 094900 2.90 1.99 20150831 094900 3.00 2.15 20150831 094900 3.03 1.99 20150831 094900 3.12 2.05 20150831 094900 3.17 2.13 20150831 094900 3.18 1.99 20150831 094900 3.31 2.12 20150831 094900 3.32 2.05 20150831 094900 3.36 1.97 20150831 094900 3.36 1.98 20150831 094900 3.38 1.93 20150831 094900 3.38 1.96 20150831 094900 3.39 1.90 20150831 094900 3.39 1.91 20150831 094900 3.39 1.94 20150831 094900 3.40 1.88 20150831 094900 3.45 1.86 20150831 094900 3.48 1.85 20150831 094900 3.48 2.10 20150831 094900 3.57 2.05 20150831 094900 3.60 1.85 20150831 094900 3.66 2.08 20150831 094900 3.83 2.06 20150831 094900 3.83 2.07 20150831 095000 3.72 1.85 20150831 095000 3.80 1.06 20150831 095000 3.83 1.85 20150831 095000 3.87 1.07 20150831 095000 3.96 1.84 20150831 095000 4.01 1.06 20150831 095000 4.10 1.84 20150831 095000 4.22 1.84 20150831 095000 4.28 1.06 20150831 095000 4.32 1.10 20150831 095000 4.37 1.83 20150831 095000 4.53 1.82 20150831 095000 4.55 1.06 20150831 095000 4.66 1.81 20150831 095000 4.72 1.13 20150831 095000 4.75 1.06 20150831 095000 4.75 1.78 20150831 095000 4.84 1.42 20150831 095000 4.85 1.43 20150831 095000 4.87 1.76 20150831 095000 4.88 1.40 20150831 095000 4.93 1.38 20150831 095000 4.94 1.45 20150831 095000 5.00 1.06 20150831 095000 5.00 1.37 20150831 095000 5.00 1.73 20150831 095000 5.06 1.47 20150831 095000 5.08 1.35 20150831 095000 5.12 1.71 20150831 095000 5.15 1.33 20150831 095000 5.18 1.49 20150831 095000 5.24 1.06 20150831 095000 5.25 1.31 20150831 095000 5.27 1.68 20150831 095000 5.28 1.51 20150831 095000 5.36 1.29 20150831 095000 5.40 1.53 20150831 095000 5.42 1.66 20150831 095000 5.43 1.06 20150831 095000 5.46 1.28 20150831 095000 5.49 1.27 20150831 095000 5.51 1.26 20150831 095000 5.52 1.55 20150831 095000 5.54 1.26 20150831 095000 5.55 1.64 20150831 095000 5.56 1.25 20150831 095000 5.59 1.25 20150831 095000 5.62 1.24 20150831 095000 5.64 1.57 20150831 095000 5.65 1.23 20150831 095000 5.66 1.06 20150831 095000 5.67 1.23 20150831 095000 5.71 1.22 20150831 095000 5.72 1.20 20150831 095000 5.72 1.61 20150831 095000 5.73 1.07 20150831 095000 5.73 1.09 20150831 095000 5.73 1.11 20150831 095000 5.73 1.13 20150831 095000 5.73 1.15 20150831 095000 5.73 1.16 20150831 095000 5.73 1.18 20150831 095000 5.74 1.59 20150831 095100 10.00 2.20 20150831 095100 10.18 2.43 20150831 095100 10.25 2.42 20150831 095100 10.32 2.41 20150831 095100 10.33 2.45 20150831 095100 10.36 2.24 20150831 095100 10.39 2.39 20150831 095100 10.46 2.38 20150831 095100 10.54 2.36 20150831 095100 10.56 2.47 20150831 095100 10.61 2.34 20150831 095100 10.70 2.32 20150831 095100 10.72 2.28 20150831 095100 10.79 2.30 20150831 095100 10.79 2.49 20150831 095100 10.99 2.50 20150831 095100 11.22 2.57 20150831 095100 11.23 2.52 20150831 095100 11.39 2.57 20150831 095100 11.46 2.54 20150831 095100 11.59 2.58 20150831 095100 11.66 2.56 20150831 095100 11.79 2.58 20150831 095100 11.90 2.57 20150831 095100 11.95 2.58 20150831 095100 12.14 2.59 20150831 095100 5.23 1.16 20150831 095100 5.73 1.19 20150831 095100 6.29 1.23 20150831 095100 6.75 1.25 20150831 095100 7.26 1.28 20150831 095100 7.80 1.32 20150831 095100 7.94 1.74 20150831 095100 7.94 1.78 20150831 095100 7.95 1.67 20150831 095100 7.95 1.70 20150831 095100 7.95 1.81 20150831 095100 7.97 1.35 20150831 095100 7.97 1.63 20150831 095100 7.98 1.85 20150831 095100 8.01 1.89 20150831 095100 8.03 1.92 20150831 095100 8.06 1.63 20150831 095100 8.08 1.39 20150831 095100 8.15 1.63 20150831 095100 8.16 1.96 20150831 095100 8.18 1.43 20150831 095100 8.25 1.63 20150831 095100 8.28 1.46 20150831 095100 8.34 1.63 20150831 095100 8.39 1.50 20150831 095100 8.45 1.63 20150831 095100 8.46 2.01 20150831 095100 8.49 1.53 20150831 095100 8.53 1.63 20150831 095100 8.59 1.56 20150831 095100 8.62 1.63 20150831 095100 8.70 1.60 20150831 095100 8.72 1.63 20150831 095100 8.72 2.04 20150831 095100 8.81 1.63 20150831 095100 9.03 2.08 20150831 095100 9.37 2.13 20150831 095100 9.65 2.16 20150831 095200 10.04 1.75 20150831 095200 10.10 2.28 20150831 095200 10.57 2.57 20150831 095200 10.65 2.57 20150831 095200 10.83 2.57 20150831 095200 11.03 2.57 20150831 095200 11.13 2.56 20150831 095200 11.60 2.56 20150831 095200 12.17 2.56 20150831 095200 12.31 1.63 20150831 095200 12.60 2.42 20150831 095200 12.73 2.56 20150831 095200 13.01 2.61 20150831 095200 13.19 2.55 20150831 095200 13.24 2.59 20150831 095200 13.41 2.57 20150831 095200 13.62 2.55 20150831 095200 13.76 2.56 20150831 095200 13.82 2.53 20150831 095200 13.99 2.49 20150831 095200 14.02 2.51 20150831 095200 14.10 2.49 20150831 095200 14.20 2.48 20150831 095200 14.22 2.50 20150831 095200 14.33 2.55 20150831 095200 14.37 2.51 20150831 095200 14.48 2.51 20150831 095200 14.50 2.45 20150831 095200 14.63 2.52 20150831 095200 14.79 2.53 20150831 095200 14.79 2.55 20150831 095200 14.80 2.42 20150831 095200 14.93 2.54 20150831 095200 15.11 2.55 20150831 095200 15.18 2.38 20150831 095200 15.29 1.49 20150831 095200 15.61 2.35 20150831 095200 15.94 2.32 20150831 095200 16.34 2.28 20150831 095200 16.75 2.25 20150831 095200 16.81 2.20 20150831 095200 17.18 2.21 20150831 095200 17.33 2.24 20150831 095200 17.55 2.18 20150831 095200 18.67 1.35 20150831 095200 18.93 2.27 20150831 095200 19.66 1.41 20150831 095200 21.06 1.54 20150831 095200 21.92 2.30 20150831 095200 23.11 1.68 20150831 095200 25.47 1.79 20150831 095200 25.69 2.33 20150831 095200 28.65 1.93 20150831 095200 29.21 2.36 20150831 095200 32.10 2.06 20150831 095200 33.75 2.40 20150831 095200 35.11 2.18 20150831 095200 38.52 2.43 20150831 095200 38.83 2.32 20150831 095200 42.63 2.46 20150831 095200 7.53 2.03 20150831 095200 8.11 1.89 20150831 095200 8.24 2.14 20150831 095300 10.37 4.09 20150831 095300 10.79 4.04 20150831 095300 11.48 3.98 20150831 095300 12.38 2.77 20150831 095300 12.39 2.74 20150831 095300 12.39 2.81 20150831 095300 12.39 2.84 20150831 095300 12.41 2.67 20150831 095300 12.41 2.71 20150831 095300 12.41 2.87 20150831 095300 12.43 2.91 20150831 095300 12.47 2.93 20150831 095300 12.53 2.65 20150831 095300 12.55 3.92 20150831 095300 12.75 2.63 20150831 095300 13.24 2.95 20150831 095300 13.53 3.87 20150831 095300 14.36 2.96 20150831 095300 14.63 3.81 20150831 095300 15.31 2.97 20150831 095300 15.64 3.75 20150831 095300 16.35 3.70 20150831 095300 16.45 2.97 20150831 095300 17.14 3.65 20150831 095300 17.59 2.98 20150831 095300 17.80 3.59 20150831 095300 17.94 3.50 20150831 095300 18.15 3.47 20150831 095300 18.17 3.54 20150831 095300 18.54 2.99 20150831 095300 18.92 3.45 20150831 095300 19.67 3.00 20150831 095300 20.68 3.42 20150831 095300 20.80 3.01 20150831 095300 21.74 3.01 20150831 095300 21.90 3.01 20150831 095300 21.95 3.01 20150831 095300 22.06 3.01 20150831 095300 22.28 3.01 20150831 095300 22.58 3.01 20150831 095300 22.89 3.01 20150831 095300 22.99 3.39 20150831 095300 23.34 3.02 20150831 095300 23.86 3.02 20150831 095300 24.34 3.02 20150831 095300 25.17 3.36 20150831 095300 25.40 3.05 20150831 095300 26.49 3.08 20150831 095300 27.54 3.11 20150831 095300 27.88 3.33 20150831 095300 28.48 3.13 20150831 095300 29.62 3.16 20150831 095300 30.60 3.30 20150831 095300 30.78 3.19 20150831 095300 31.77 3.22 20150831 095300 32.89 3.27 20150831 095300 32.98 3.24 20150831 095300 8.28 4.50 20150831 095300 8.43 4.43 20150831 095300 8.60 4.38 20150831 095300 8.88 4.32 20150831 095300 9.20 4.26 20150831 095300 9.50 4.21 20150831 095300 9.91 4.15 20150831 095400 10.35 8.20 20150831 095400 10.79 8.23 20150831 095400 2.18 6.50 20150831 095400 2.25 6.56 20150831 095400 2.33 6.60 20150831 095400 2.41 6.43 20150831 095400 2.43 6.66 20150831 095400 2.55 6.71 20150831 095400 2.65 6.76 20150831 095400 2.78 6.38 20150831 095400 2.78 6.81 20150831 095400 2.92 6.87 20150831 095400 3.03 6.91 20150831 095400 3.12 6.97 20150831 095400 3.18 7.02 20150831 095400 3.22 7.07 20150831 095400 3.26 6.31 20150831 095400 3.28 7.13 20150831 095400 3.35 7.19 20150831 095400 3.39 7.24 20150831 095400 3.46 7.30 20150831 095400 3.53 7.37 20150831 095400 3.61 7.41 20150831 095400 3.75 7.47 20150831 095400 3.77 6.24 20150831 095400 3.95 7.51 20150831 095400 4.11 7.55 20150831 095400 4.22 6.18 20150831 095400 4.31 7.60 20150831 095400 4.52 7.64 20150831 095400 4.69 7.68 20150831 095400 4.75 6.11 20150831 095400 4.90 7.73 20150831 095400 5.12 7.77 20150831 095400 5.30 6.04 20150831 095400 5.30 7.81 20150831 095400 5.75 5.99 20150831 095400 5.82 7.85 20150831 095400 6.29 5.92 20150831 095400 6.40 5.84 20150831 095400 6.40 7.89 20150831 095400 6.43 5.30 20150831 095400 6.43 5.79 20150831 095400 6.45 5.72 20150831 095400 6.46 5.37 20150831 095400 6.47 5.64 20150831 095400 6.48 5.43 20150831 095400 6.48 5.51 20150831 095400 6.48 5.58 20150831 095400 6.55 5.20 20150831 095400 6.66 5.13 20150831 095400 6.87 5.04 20150831 095400 6.87 7.93 20150831 095400 7.06 4.95 20150831 095400 7.24 4.87 20150831 095400 7.43 7.97 20150831 095400 7.48 4.77 20150831 095400 7.75 4.68 20150831 095400 7.98 8.01 20150831 095400 7.99 4.60 20150831 095400 8.43 8.05 20150831 095400 8.97 8.09 20150831 095400 9.49 8.13 20150831 095400 9.92 8.16 20150831 095500 10.28 8.42 20150831 095500 10.67 8.45 20150831 095500 11.15 8.26 20150831 095500 11.16 8.47 20150831 095500 11.61 8.29 20150831 095500 11.68 8.50 20150831 095500 12.08 8.32 20150831 095500 12.10 8.53 20150831 095500 12.47 8.35 20150831 095500 12.63 8.56 20150831 095500 12.94 8.37 20150831 095500 13.17 8.59 20150831 095500 13.43 8.40 20150831 095500 13.63 8.61 20150831 095500 13.78 8.44 20150831 095500 13.79 8.42 20150831 095500 13.79 8.47 20150831 095500 13.79 8.48 20150831 095500 13.80 8.51 20150831 095500 13.82 8.53 20150831 095500 13.83 8.55 20150831 095500 13.87 8.58 20150831 095500 13.89 8.60 20150831 095500 13.94 8.62 20150831 095500 14.00 8.62 20150831 095500 14.06 8.62 20150831 095500 14.13 8.62 20150831 095500 14.20 8.64 20150831 095500 14.22 8.62 20150831 095500 14.29 8.62 20150831 095500 14.38 8.62 20150831 095500 14.48 8.62 20150831 095500 14.51 8.64 20150831 095500 14.52 8.63 20150831 095500 14.52 8.65 20150831 095500 14.54 8.66 20150831 095500 14.55 8.63 20150831 095500 14.57 8.62 20150831 095500 14.57 8.66 20150831 095500 14.61 8.62 20150831 095500 6.81 7.95 20150831 095500 6.83 7.95 20150831 095500 6.83 7.96 20150831 095500 6.86 7.96 20150831 095500 6.88 7.95 20150831 095500 6.94 7.96 20150831 095500 7.02 7.97 20150831 095500 7.09 7.95 20150831 095500 7.15 7.97 20150831 095500 7.31 7.97 20150831 095500 7.52 8.02 20150831 095500 7.85 8.07 20150831 095500 7.97 7.98 20150831 095500 8.18 8.12 20150831 095500 8.47 8.17 20150831 095500 8.72 8.01 20150831 095500 8.82 8.22 20150831 095500 9.19 8.27 20150831 095500 9.49 8.32 20150831 095500 9.60 8.04 20150831 095500 9.88 8.37 20150831 095600 10.51 8.06 20150831 095600 11.25 8.09 20150831 095600 12.13 8.12 20150831 095600 13.00 8.15 20150831 095600 13.72 8.17 20150831 095600 14.31 8.18 20150831 095600 14.37 8.12 20150831 095600 14.43 8.08 20150831 095600 14.53 8.02 20150831 095600 14.65 7.97 20150831 095600 14.78 7.92 20150831 095600 14.94 7.86 20150831 095600 15.10 7.80 20150831 095600 15.25 7.75 20150831 095600 15.58 7.75 20150831 095600 16.04 7.80 20150831 095600 16.45 7.84 20150831 095600 16.94 7.90 20150831 095600 17.47 7.95 20150831 095600 17.91 8.00 20150831 095600 18.44 8.07 20150831 095600 18.89 8.12 20150831 095600 19.39 8.18 20150831 095600 19.57 7.98 20150831 101200 13.56 4.36 20150831 101200 13.77 4.57 20150831 101200 13.80 5.69 20150831 101200 13.82 5.63 20150831 101200 13.85 5.57 20150831 101200 13.85 5.77 20150831 101200 13.90 5.51 20150831 101200 13.90 5.82 20150831 101200 13.93 5.45 20150831 101200 13.94 4.73 20150831 101200 13.96 5.40 20150831 101200 13.96 5.90 20150831 101200 13.99 4.81 20150831 101200 14.00 4.86 20150831 101200 14.00 5.34 20150831 101200 14.01 4.90 20150831 101200 14.02 5.97 20150831 101200 14.03 4.95 20150831 101200 14.03 5.27 20150831 101200 14.04 4.99 20150831 101200 14.06 5.03 20150831 101200 14.06 5.23 20150831 101200 14.07 5.08 20150831 101200 14.07 6.03 20150831 101200 14.08 5.13 20150831 101200 14.10 5.17 20150831 101200 14.14 6.10 20150831 101200 14.21 6.17 20150831 101200 14.25 6.23 20150831 101200 14.34 6.29 20150831 101200 14.46 6.34 20150831 101200 14.55 6.38 20150831 101200 14.67 6.43 20150831 101200 14.80 6.48 20150831 101200 14.91 6.53 20150831 101200 15.04 6.58 20150831 101200 15.16 6.62 20150831 101200 15.31 6.67 20150831 101200 15.53 6.72 20150831 101200 15.80 6.76 20150831 101200 16.14 6.80 20150831 101200 16.49 6.84 20150831 101200 16.78 6.88 20150831 101200 17.16 6.93 20150831 101200 17.54 6.97 20150831 101200 17.87 7.01 20150831 101300 17.86 5.79 20150831 101300 17.91 5.82 20150831 101300 17.97 5.84 20150831 101300 18.02 5.87 20150831 101300 18.07 5.89 20150831 101300 18.13 5.91 20150831 101300 18.17 5.93 20150831 101300 18.22 7.05 20150831 101300 18.23 5.96 20150831 101300 18.28 5.98 20150831 101300 18.33 6.00 20150831 101300 18.38 6.03 20150831 101300 18.41 6.06 20150831 101300 18.45 6.09 20150831 101300 18.49 6.12 20150831 101300 18.51 7.08 20150831 101300 18.53 6.15 20150831 101300 18.57 6.17 20150831 101300 18.61 6.20 20150831 101300 18.65 6.23 20150831 101300 18.69 6.26 20150831 101300 18.70 7.09 20150831 101300 18.73 6.29 20150831 101300 18.76 6.32 20150831 101300 18.79 6.34 20150831 101300 18.83 6.37 20150831 101300 18.86 6.40 20150831 101300 18.89 6.43 20150831 101300 18.93 6.46 20150831 101300 18.95 7.10 20150831 101300 18.96 6.49 20150831 101300 18.99 6.51 20150831 101300 19.05 6.55 20150831 101300 19.12 6.58 20150831 101300 19.18 6.60 20150831 101300 19.19 7.12 20150831 101300 19.26 6.63 20150831 101300 19.33 6.67 20150831 101300 19.39 6.69 20150831 101300 19.41 7.13 20150831 101300 19.46 6.72 20150831 101300 19.54 6.75 20150831 101300 19.60 6.78 20150831 101300 19.66 6.80 20150831 101300 19.69 7.15 20150831 101300 19.71 6.83 20150831 101300 19.75 6.84 20150831 101300 19.80 6.86 20150831 101300 19.86 6.89 20150831 101300 19.90 6.90 20150831 101300 19.95 6.93 20150831 101300 19.97 7.16 20150831 101300 20.01 6.95 20150831 101300 20.05 6.97 20150831 101300 20.12 6.99 20150831 101300 20.18 7.02 20150831 101300 20.22 7.18 20150831 101300 20.24 7.05 20150831 101300 20.31 7.07 20150831 101300 20.36 7.10 20150831 101300 20.42 7.12 20150831 101300 20.49 7.15 20150831 101300 20.54 7.18 20150831 101300 20.54 7.20 20150831 101400 15.45 4.77 20150831 101400 15.54 4.80 20150831 101400 15.62 4.82 20150831 101400 15.71 4.84 20150831 101400 15.74 4.87 20150831 101400 15.76 4.88 20150831 101400 15.77 5.28 20150831 101400 15.77 5.29 20150831 101400 15.79 4.91 20150831 101400 15.79 5.27 20150831 101400 15.81 5.25 20150831 101400 15.81 5.30 20150831 101400 15.82 4.93 20150831 101400 15.84 5.24 20150831 101400 15.84 5.31 20150831 101400 15.85 4.95 20150831 101400 15.86 5.23 20150831 101400 15.87 4.97 20150831 101400 15.88 5.32 20150831 101400 15.89 5.22 20150831 101400 15.90 4.99 20150831 101400 15.92 5.01 20150831 101400 15.92 5.20 20150831 101400 15.92 5.33 20150831 101400 15.94 5.03 20150831 101400 15.94 5.05 20150831 101400 15.94 5.19 20150831 101400 15.95 5.06 20150831 101400 15.95 5.08 20150831 101400 15.95 5.34 20150831 101400 15.96 5.10 20150831 101400 15.96 5.11 20150831 101400 15.97 5.13 20150831 101400 15.97 5.15 20150831 101400 15.97 5.18 20150831 101400 15.98 5.16 20150831 101400 15.98 5.35 20150831 101400 16.02 5.36 20150831 101400 16.04 5.36 20150831 101400 16.10 5.37 20150831 101400 16.17 5.38 20150831 101400 16.22 5.39 20150831 101400 16.28 5.40 20150831 101400 16.35 5.41 20150831 101400 16.40 5.42 20150831 101400 16.46 5.43 20150831 101400 16.52 5.44 20150831 101400 16.57 5.44 20150831 101400 16.65 5.46 20150831 101400 16.74 5.48 20150831 101400 16.82 5.50 20150831 101400 16.91 5.52 20150831 101400 17.00 5.54 20150831 101400 17.08 5.55 20150831 101400 17.18 5.57 20150831 101400 17.27 5.59 20150831 101400 17.35 5.61 20150831 101400 17.42 5.63 20150831 101400 17.48 5.66 20150831 101400 17.54 5.68 20150831 101400 17.60 5.70 20150831 101400 17.67 5.73 20150831 101400 17.73 5.75 20150831 101400 17.79 5.78 20150831 101500 10.72 3.51 20150831 101500 10.74 3.52 20150831 101500 10.77 3.54 20150831 101500 10.80 3.55 20150831 101500 10.83 3.57 20150831 101500 10.88 3.58 20150831 101500 10.95 3.60 20150831 101500 11.01 3.61 20150831 101500 11.07 3.63 20150831 101500 11.14 3.65 20150831 101500 11.20 3.66 20150831 101500 11.26 3.68 20150831 101500 11.33 3.70 20150831 101500 11.39 3.71 20150831 101500 11.49 3.73 20150831 101500 11.60 3.75 20150831 101500 11.69 3.77 20150831 101500 11.80 3.79 20150831 101500 11.91 3.81 20150831 101500 12.00 3.83 20150831 101500 12.12 3.85 20150831 101500 12.23 3.87 20150831 101500 12.33 3.88 20150831 101500 12.44 3.91 20150831 101500 12.54 3.93 20150831 101500 12.63 3.95 20150831 101500 12.74 3.98 20150831 101500 12.84 4.00 20150831 101500 12.93 4.02 20150831 101500 13.03 4.04 20150831 101500 13.14 4.07 20150831 101500 13.22 4.09 20150831 101500 13.29 4.11 20150831 101500 13.36 4.13 20150831 101500 13.42 4.15 20150831 101500 13.50 4.17 20150831 101500 13.57 4.19 20150831 101500 13.63 4.21 20150831 101500 13.71 4.23 20150831 101500 13.78 4.25 20150831 101500 13.84 4.27 20150831 101500 13.93 4.29 20150831 101500 14.01 4.32 20150831 101500 14.09 4.34 20150831 101500 14.15 4.36 20150831 101500 14.23 4.38 20150831 101500 14.31 4.40 20150831 101500 14.38 4.42 20150831 101500 14.46 4.44 20150831 101500 14.53 4.46 20150831 101500 14.58 4.48 20150831 101500 14.64 4.50 20150831 101500 14.70 4.52 20150831 101500 14.75 4.54 20150831 101500 14.82 4.56 20150831 101500 14.88 4.58 20150831 101500 14.93 4.60 20150831 101500 14.99 4.62 20150831 101500 15.07 4.65 20150831 101500 15.14 4.67 20150831 101500 15.22 4.70 20150831 101500 15.30 4.72 20150831 101500 15.38 4.75 20150831 101600 10.02 3.32 20150831 101600 10.09 3.34 20150831 101600 10.17 3.35 20150831 101600 10.23 3.37 20150831 101600 10.31 3.38 20150831 101600 10.39 3.40 20150831 101600 10.46 3.41 20150831 101600 10.54 3.43 20150831 101600 10.60 3.45 20150831 101600 10.63 3.46 20150831 101600 10.66 3.48 20150831 101600 10.69 3.49 20150831 101600 4.24 2.93 20150831 101600 4.36 2.93 20150831 101600 4.47 2.93 20150831 101600 4.59 2.93 20150831 101600 4.71 2.94 20150831 101600 4.81 2.94 20150831 101600 4.94 2.94 20150831 101600 5.07 2.94 20150831 101600 5.21 2.94 20150831 101600 5.33 2.95 20150831 101600 5.47 2.95 20150831 101600 5.62 2.95 20150831 101600 5.74 2.96 20150831 101600 5.88 2.96 20150831 101600 6.02 2.96 20150831 101600 6.14 2.97 20150831 101600 6.28 2.97 20150831 101600 6.40 2.98 20150831 101600 6.51 2.98 20150831 101600 6.64 2.99 20150831 101600 6.76 2.99 20150831 101600 6.86 2.99 20150831 101600 6.99 3.00 20150831 101600 7.11 3.00 20150831 101600 7.22 3.01 20150831 101600 7.35 3.02 20150831 101600 7.48 3.03 20150831 101600 7.58 3.03 20150831 101600 7.71 3.04 20150831 101600 7.84 3.05 20150831 101600 7.95 3.06 20150831 101600 8.07 3.07 20150831 101600 8.21 3.08 20150831 101600 8.33 3.09 20150831 101600 8.41 3.10 20150831 101600 8.51 3.11 20150831 101600 8.61 3.12 20150831 101600 8.69 3.13 20150831 101600 8.79 3.14 20150831 101600 8.90 3.15 20150831 101600 8.98 3.16 20150831 101600 9.08 3.17 20150831 101600 9.17 3.18 20150831 101600 9.25 3.20 20150831 101600 9.34 3.21 20150831 101600 9.43 3.22 20150831 101600 9.51 3.24 20150831 101600 9.60 3.25 20150831 101600 9.69 3.26 20150831 101600 9.77 3.28 20150831 101600 9.87 3.29 20150831 101600 9.95 3.31 20150831 101700 1.48 2.63 20150831 101700 1.49 2.60 20150831 101700 1.49 2.62 20150831 101700 1.49 2.64 20150831 101700 1.49 2.66 20150831 101700 1.49 2.67 20150831 101700 1.49 2.68 20150831 101700 1.50 2.59 20150831 101700 1.51 2.72 20150831 101700 1.51 2.73 20150831 101700 1.52 2.77 20150831 101700 1.52 2.78 20150831 101700 1.52 2.79 20150831 101700 1.52 2.80 20150831 101700 1.52 2.81 20150831 101700 1.53 2.58 20150831 101700 1.53 2.74 20150831 101700 1.53 2.76 20150831 101700 1.53 2.82 20150831 101700 1.54 2.76 20150831 101700 1.54 2.83 20150831 101700 1.55 2.83 20150831 101700 1.56 2.56 20150831 101700 1.56 2.84 20150831 101700 1.58 2.85 20150831 101700 1.60 2.85 20150831 101700 1.61 2.55 20150831 101700 1.62 2.86 20150831 101700 1.65 2.54 20150831 101700 1.66 2.86 20150831 101700 1.69 2.87 20150831 101700 1.73 2.88 20150831 101700 1.78 2.88 20150831 101700 1.84 2.88 20150831 101700 1.89 2.89 20150831 101700 1.96 2.89 20150831 101700 2.04 2.89 20150831 101700 2.09 2.90 20150831 101700 2.17 2.90 20150831 101700 2.24 2.90 20150831 101700 2.31 2.91 20150831 101700 2.40 2.91 20150831 101700 2.50 2.91 20150831 101700 2.58 2.91 20150831 101700 2.67 2.91 20150831 101700 2.77 2.91 20150831 101700 2.86 2.92 20150831 101700 2.96 2.92 20150831 101700 3.06 2.92 20150831 101700 3.16 2.92 20150831 101700 3.24 2.92 20150831 101700 3.34 2.92 20150831 101700 3.44 2.92 20150831 101700 3.52 2.92 20150831 101700 3.62 2.93 20150831 101700 3.72 2.93 20150831 101700 3.81 2.93 20150831 101700 3.91 2.93 20150831 101700 4.02 2.93 20150831 101700 4.12 2.93 20150831 101800 1.74 2.52 20150831 101800 1.89 2.51 20150831 101800 2.03 2.49 20150831 101800 2.19 2.48 20150831 101800 2.37 2.47 20150831 101800 2.53 2.45 20150831 101800 2.73 2.44 20150831 101800 2.92 2.42 20150831 101800 3.09 2.41 20150831 101800 3.26 2.40 20150831 101800 3.40 2.38 20150831 101800 3.52 2.37 20150831 101800 3.66 2.36 20150831 101800 3.81 2.35 20150831 101800 3.95 2.34 20150831 101800 4.08 2.33 20150831 101800 4.23 2.31 20150831 101800 4.38 2.30 20150831 101800 4.48 2.29 20150831 101800 4.61 2.28 20150831 101800 4.73 2.28 20150831 101800 4.83 2.27 20150831 101800 4.95 2.26 20150831 101800 5.07 2.25 20150831 101800 5.18 2.25 20150831 101800 5.30 2.24 20150831 101800 5.42 2.23 20150831 101800 5.56 2.23 20150831 101800 5.67 2.23 20150831 101800 5.81 2.23 20150831 101800 5.95 2.22 20150831 101800 6.07 2.22 20150831 101800 6.21 2.22 20150831 101800 6.35 2.22 20150831 101800 6.47 2.22 20150831 101800 6.61 2.22 20150831 101800 6.76 2.23 20150831 101800 6.89 2.23 20150831 101800 7.05 2.24 20150831 101800 7.18 2.20 20150831 101800 7.20 2.25 20150831 101800 7.25 2.20 20150831 101800 7.33 2.21 20150831 101800 7.35 2.26 20150831 101800 7.48 2.27 20150831 101800 7.52 2.22 20150831 101800 7.63 2.28 20150831 101800 7.67 2.23 20150831 101800 7.78 2.29 20150831 101800 7.85 2.24 20150831 101800 7.89 2.29 20150831 101800 7.99 2.29 20150831 101800 8.03 2.26 20150831 101800 8.09 2.30 20150831 101800 8.18 2.27 20150831 101800 8.18 2.30 20150831 101800 8.30 2.30 20150831 101800 8.36 2.28 20150831 101800 8.41 2.30 20150831 101800 8.51 2.31 20150831 101800 8.54 2.29 20150831 101800 8.64 2.31 20150831 101800 8.69 2.30 20150831 101800 8.76 2.31 20150831 101900 10.03 2.59 20150831 101900 10.06 2.59 20150831 101900 10.07 2.59 20150831 101900 10.10 2.59 20150831 101900 10.12 2.59 20150831 101900 10.13 2.60 20150831 101900 10.17 2.60 20150831 101900 10.18 2.60 20150831 101900 10.20 2.60 20150831 101900 10.24 2.60 20150831 101900 10.25 2.60 20150831 101900 10.27 2.61 20150831 101900 10.31 2.61 20150831 101900 6.57 2.19 20150831 101900 6.57 2.20 20150831 101900 6.59 2.19 20150831 101900 6.60 2.20 20150831 101900 6.61 2.19 20150831 101900 6.63 2.19 20150831 101900 6.65 2.21 20150831 101900 6.66 2.19 20150831 101900 6.69 2.18 20150831 101900 6.70 2.22 20150831 101900 6.71 2.18 20150831 101900 6.73 2.22 20150831 101900 6.74 2.18 20150831 101900 6.77 2.18 20150831 101900 6.79 2.23 20150831 101900 6.83 2.18 20150831 101900 6.84 2.24 20150831 101900 6.89 2.19 20150831 101900 6.91 2.24 20150831 101900 6.95 2.19 20150831 101900 6.95 2.25 20150831 101900 7.01 2.19 20150831 101900 7.06 2.26 20150831 101900 7.08 2.20 20150831 101900 7.14 2.20 20150831 101900 7.20 2.27 20150831 101900 7.32 2.29 20150831 101900 7.46 2.30 20150831 101900 7.60 2.31 20150831 101900 7.73 2.33 20150831 101900 7.86 2.34 20150831 101900 8.01 2.36 20150831 101900 8.15 2.37 20150831 101900 8.27 2.38 20150831 101900 8.41 2.40 20150831 101900 8.56 2.42 20150831 101900 8.68 2.43 20150831 101900 8.82 2.44 20150831 101900 8.96 2.46 20150831 101900 9.09 2.47 20150831 101900 9.23 2.49 20150831 101900 9.38 2.51 20150831 101900 9.46 2.52 20150831 101900 9.53 2.52 20150831 101900 9.60 2.53 20150831 101900 9.68 2.54 20150831 101900 9.74 2.55 20150831 101900 9.82 2.56 20150831 101900 9.89 2.57 20150831 101900 9.96 2.58 20150831 102000 10.02 2.59 20150831 102000 10.03 2.73 20150831 102000 10.21 2.75 20150831 102000 10.21 2.95 20150831 102000 10.40 2.78 20150831 102000 10.45 2.96 20150831 102000 10.58 2.80 20150831 102000 10.61 2.96 20150831 102000 10.67 2.95 20150831 102000 10.74 2.94 20150831 102000 10.78 2.83 20150831 102000 10.80 2.93 20150831 102000 10.90 2.93 20150831 102000 10.99 2.85 20150831 102000 10.99 2.92 20150831 102000 11.09 2.91 20150831 102000 11.17 2.88 20150831 102000 11.17 2.90 20150831 102000 11.28 2.90 20150831 102000 4.37 2.69 20150831 102000 4.61 2.70 20150831 102000 4.84 2.71 20150831 102000 5.07 2.72 20150831 102000 5.29 2.73 20150831 102000 5.50 2.74 20150831 102000 5.76 2.75 20150831 102000 5.99 2.76 20150831 102000 6.29 2.77 20150831 102000 6.66 2.79 20150831 102000 6.91 2.80 20150831 102000 7.26 2.82 20150831 102000 7.64 2.84 20150831 102000 7.99 2.86 20150831 102000 8.27 2.87 20150831 102000 8.63 2.89 20150831 102000 8.86 2.90 20150831 102000 9.03 2.55 20150831 102000 9.04 2.90 20150831 102000 9.07 2.57 20150831 102000 9.11 2.56 20150831 102000 9.15 2.58 20150831 102000 9.21 2.56 20150831 102000 9.22 2.60 20150831 102000 9.29 2.61 20150831 102000 9.30 2.91 20150831 102000 9.31 2.56 20150831 102000 9.37 2.62 20150831 102000 9.39 2.56 20150831 102000 9.44 2.64 20150831 102000 9.49 2.56 20150831 102000 9.52 2.65 20150831 102000 9.53 2.92 20150831 102000 9.59 2.57 20150831 102000 9.60 2.66 20150831 102000 9.68 2.57 20150831 102000 9.69 2.68 20150831 102000 9.72 2.93 20150831 102000 9.76 2.57 20150831 102000 9.83 2.70 20150831 102000 9.85 2.57 20150831 102000 9.91 2.58 20150831 102000 9.96 2.58 20150831 102000 9.98 2.94 20150831 102100 0.72 2.51 20150831 102100 0.74 2.51 20150831 102100 0.76 2.51 20150831 102100 0.81 2.51 20150831 102100 0.81 2.52 20150831 102100 0.86 2.51 20150831 102100 0.86 2.52 20150831 102100 0.90 2.51 20150831 102100 0.92 2.52 20150831 102100 0.96 2.51 20150831 102100 0.99 2.52 20150831 102100 1.01 2.51 20150831 102100 1.06 2.51 20150831 102100 1.06 2.52 20150831 102100 1.11 2.51 20150831 102100 1.11 2.52 20150831 102100 1.18 2.51 20150831 102100 1.18 2.52 20150831 102100 1.24 2.52 20150831 102100 1.29 2.51 20150831 102100 1.31 2.53 20150831 102100 1.39 2.51 20150831 102100 1.40 2.53 20150831 102100 1.49 2.53 20150831 102100 1.50 2.52 20150831 102100 1.58 2.54 20150831 102100 1.60 2.52 20150831 102100 1.66 2.54 20150831 102100 1.73 2.52 20150831 102100 1.76 2.54 20150831 102100 1.82 2.52 20150831 102100 1.85 2.54 20150831 102100 1.93 2.52 20150831 102100 1.93 2.54 20150831 102100 2.03 2.55 20150831 102100 2.05 2.52 20150831 102100 2.11 2.55 20150831 102100 2.12 2.52 20150831 102100 2.19 2.53 20150831 102100 2.20 2.56 20150831 102100 2.28 2.53 20150831 102100 2.28 2.56 20150831 102100 2.36 2.53 20150831 102100 2.36 2.57 20150831 102100 2.42 2.53 20150831 102100 2.46 2.58 20150831 102100 2.51 2.53 20150831 102100 2.55 2.58 20150831 102100 2.60 2.53 20150831 102100 2.63 2.59 20150831 102100 2.67 2.53 20150831 102100 2.74 2.59 20150831 102100 2.76 2.53 20150831 102100 2.86 2.60 20150831 102100 2.96 2.61 20150831 102100 3.09 2.62 20150831 102100 3.22 2.62 20150831 102100 3.31 2.63 20150831 102100 3.43 2.64 20150831 102100 3.54 2.65 20150831 102100 3.62 2.65 20150831 102100 3.73 2.66 20150831 102100 3.92 2.67 20150831 102100 4.16 2.68 20150831 102200 2.79 2.53 20150831 102200 2.81 2.53 20150831 102200 2.84 2.53 20150831 102200 2.87 2.54 20150831 102200 2.90 2.54 20150831 102200 2.93 2.54 20150831 102200 2.96 2.54 20150831 102200 3.00 2.54 20150831 102200 3.02 2.54 20150831 102200 3.04 2.54 20150831 102200 3.06 2.55 20150831 102200 3.09 2.55 20150831 102200 3.10 2.55 20150831 102200 3.13 2.55 20150831 102200 3.16 2.55 20150831 102200 3.18 2.55 20150831 102200 3.21 2.55 20150831 102200 3.24 2.56 20150831 102200 3.27 2.56 20150831 102200 3.30 2.56 20150831 102200 3.32 2.56 20150831 102200 3.35 2.56 20150831 102200 3.38 2.56 20150831 102200 3.40 2.56 20150831 102200 3.42 2.56 20150831 102200 3.44 2.56 20150831 102200 3.45 2.56 20150831 102200 3.46 2.59 20150831 102200 3.47 2.56 20150831 102200 3.47 2.59 20150831 102200 3.49 2.57 20150831 102200 3.50 2.57 20150831 102200 3.51 2.59 20150831 102200 3.53 2.57 20150831 102200 3.54 2.57 20150831 102200 3.56 2.57 20150831 102200 3.56 2.59 20150831 102200 3.60 2.57 20150831 102200 3.61 2.57 20150831 102200 3.64 2.59 20150831 102200 3.66 2.57 20150831 102200 3.71 2.59 20150831 102200 3.72 2.57 20150831 102200 3.74 2.59 20150831 102200 3.75 2.58 20150831 102200 3.79 2.59 20150831 102200 3.81 2.58 20150831 102200 3.83 2.59 20150831 102200 3.87 2.58 20150831 102200 3.87 2.59 20150831 102200 3.92 2.59 20150831 102200 3.93 2.58 20150831 102200 3.97 2.59 20150831 102200 3.98 2.58 20150831 102200 4.03 2.58 20150831 102200 4.05 2.58 20150831 102200 4.07 2.58 20150831 102800 4.57 1.74 20150831 102800 4.60 1.74 20150831 102800 4.64 1.74 20150831 102800 4.66 1.74 20150831 102800 4.70 1.74 20150831 102800 4.73 1.74 20150831 102800 4.76 1.74 20150831 102800 4.79 1.74 20150831 102800 4.82 1.74 20150831 102800 4.85 1.74 20150831 102800 4.86 1.74 20150831 102800 4.87 1.74 20150831 102800 4.88 1.74 20150831 102800 4.89 1.74 20150831 102800 4.90 1.74 20150831 102800 4.91 1.74 20150831 102800 4.93 1.74 20150831 102800 4.95 1.74 20150831 102800 4.96 1.74 20150831 102800 4.97 1.74 20150831 102800 4.99 1.74 20150831 102800 5.01 1.74 20150831 102800 5.02 1.74 20150831 102800 5.03 1.74 20150831 102800 5.05 1.74 20150831 102800 5.08 1.74 20150831 102800 5.10 1.73 20150831 102800 5.12 1.73 20150831 102800 5.15 1.73 20150831 102800 5.17 1.73 20150831 102800 5.19 1.73 20150831 102800 5.22 1.73 20150831 102800 5.23 1.73 20150831 102800 5.25 1.73 20150831 102900 4.28 1.74 20150831 102900 4.29 1.74 20150831 102900 4.30 1.74 20150831 102900 4.31 1.74 20150831 102900 4.32 1.74 20150831 102900 4.33 1.74 20150831 102900 4.34 1.74 20150831 102900 4.35 1.74 20150831 102900 4.36 1.74 20150831 102900 4.37 1.74 20150831 102900 4.38 1.74 20150831 102900 4.39 1.74 20150831 102900 4.40 1.74 20150831 102900 4.41 1.74 20150831 102900 4.43 1.74 20150831 102900 4.44 1.74 20150831 102900 4.45 1.74 20150831 102900 4.47 1.74 20150831 102900 4.48 1.74 20150831 102900 4.50 1.74 20150831 102900 4.52 1.74 20150831 102900 4.53 1.74 20150831 102900 4.54 1.74 20150831 102900 4.56 1.74 20150831 102900 4.57 1.74 20150831 102900 4.60 1.74 20150831 102900 4.64 1.74 20150831 102900 4.67 1.74 20150831 102900 4.70 1.73 20150831 102900 4.72 1.73 20150831 102900 4.76 1.73 20150831 102900 4.79 1.73 20150831 102900 4.82 1.73 20150831 102900 4.85 1.73 20150831 102900 4.88 1.73 20150831 102900 4.92 1.73 20150831 102900 4.95 1.73 20150831 102900 4.96 1.73 20150831 102900 4.97 1.73 20150831 102900 4.99 1.73 20150831 102900 5.01 1.72 20150831 102900 5.02 1.72 20150831 102900 5.04 1.72 20150831 102900 5.06 1.72 20150831 102900 5.08 1.72 20150831 102900 5.12 1.72 20150831 102900 5.17 1.72 20150831 102900 5.23 1.72 20150831 102900 5.27 1.72 20150831 102900 5.33 1.73 20150831 102900 5.39 1.73 20150831 102900 5.44 1.73 20150831 102900 5.50 1.73 20150831 102900 5.52 1.74 20150831 102900 5.53 1.74 20150831 102900 5.54 1.74 20150831 103000 5.48 1.74 20150831 103000 5.48 1.75 20150831 103000 5.49 1.74 20150831 103000 5.50 1.74 20150831 103000 5.51 1.74 20150831 103000 5.52 1.74 20150831 103000 5.53 1.74 20150831 103000 5.54 1.74 20150831 103000 5.55 1.74 20150831 103000 5.58 1.74 20150831 103000 5.60 1.74 20150831 103000 5.63 1.74 20150831 103000 5.66 1.74 20150831 103000 5.69 1.75 20150831 103000 5.71 1.75 20150831 103000 5.74 1.75 20150831 103000 5.77 1.75 20150831 103000 5.81 1.76 20150831 103000 5.85 1.76 20150831 103000 5.91 1.76 20150831 103000 5.97 1.77 20150831 103000 6.02 1.77 20150831 103000 6.07 1.78 20150831 103000 6.13 1.78 20150831 103000 6.19 1.79 20150831 103000 6.24 1.79 20150831 103000 6.28 1.89 20150831 103000 6.28 1.90 20150831 103000 6.29 1.80 20150831 103000 6.29 1.89 20150831 103000 6.34 1.80 20150831 103000 6.34 1.88 20150831 103000 6.39 1.81 20150831 103000 6.40 1.88 20150831 103000 6.42 1.81 20150831 103000 6.46 1.88 20150831 103000 6.48 1.82 20150831 103000 6.52 1.88 20150831 103000 6.53 1.82 20150831 103000 6.58 1.83 20150831 103000 6.59 1.88 20150831 103000 6.62 1.84 20150831 103000 6.65 1.88 20150831 103000 6.67 1.84 20150831 103000 6.71 1.85 20150831 103000 6.72 1.88 20150831 103000 6.74 1.85 20150831 103000 6.75 1.85 20150831 103000 6.77 1.86 20150831 103000 6.78 1.88 20150831 103000 6.79 1.86 20150831 103000 6.81 1.87 20150831 103000 6.82 1.87 20150831 103000 6.84 1.87 20150831 103000 6.85 1.88 20150831 103100 4.06 1.91 20150831 103100 4.09 1.92 20150831 103100 4.13 1.92 20150831 103100 4.18 1.92 20150831 103100 4.25 1.92 20150831 103100 4.33 1.93 20150831 103100 4.44 1.93 20150831 103100 4.52 1.93 20150831 103100 4.65 1.94 20150831 103100 4.70 1.94 20150831 103100 4.72 1.94 20150831 103100 4.75 1.94 20150831 103100 4.79 1.94 20150831 103100 4.83 1.95 20150831 103100 4.89 1.95 20150831 103100 4.90 1.95 20150831 103100 4.93 1.94 20150831 103100 4.93 1.95 20150831 103100 4.94 1.95 20150831 103100 4.95 1.94 20150831 103100 4.95 1.95 20150831 103100 4.97 1.95 20150831 103100 4.99 1.95 20150831 103100 5.00 1.95 20150831 103100 5.01 1.94 20150831 103100 5.01 1.95 20150831 103100 5.03 1.95 20150831 103100 5.05 1.94 20150831 103100 5.07 1.95 20150831 103100 5.12 1.94 20150831 103100 5.21 1.94 20150831 103100 5.29 1.94 20150831 103100 5.38 1.94 20150831 103100 5.48 1.94 20150831 103100 5.60 1.94 20150831 103100 5.73 1.94 20150831 103100 5.84 1.94 20150831 103100 5.98 1.94 20150831 103100 6.12 1.94 20150831 103100 6.27 1.93 20150831 103100 6.28 1.90 20150831 103100 6.29 1.90 20150831 103100 6.31 1.91 20150831 103100 6.37 1.91 20150831 103100 6.40 1.93 20150831 103100 6.42 1.91 20150831 103100 6.46 1.92 20150831 103100 6.51 1.92 20150831 103100 6.55 1.92 20150831 103100 6.55 1.93 20150831 103100 6.60 1.93 20150831 103100 6.63 1.93 20150831 103100 6.68 1.93 20150831 103200 1.88 1.79 20150831 103200 1.89 1.79 20150831 103200 1.89 1.80 20150831 103200 1.90 1.78 20150831 103200 1.92 1.78 20150831 103200 1.94 1.75 20150831 103200 1.94 1.78 20150831 103200 1.95 1.74 20150831 103200 1.96 1.74 20150831 103200 1.96 1.76 20150831 103200 1.96 1.80 20150831 103200 1.98 1.73 20150831 103200 1.98 1.76 20150831 103200 1.98 1.77 20150831 103200 2.00 1.77 20150831 103200 2.02 1.73 20150831 103200 2.02 1.77 20150831 103200 2.08 1.73 20150831 103200 2.08 1.80 20150831 103200 2.13 1.72 20150831 103200 2.18 1.81 20150831 103200 2.20 1.72 20150831 103200 2.25 1.72 20150831 103200 2.31 1.81 20150831 103200 2.32 1.71 20150831 103200 2.33 1.66 20150831 103200 2.40 1.71 20150831 103200 2.43 1.66 20150831 103200 2.44 1.81 20150831 103200 2.47 1.71 20150831 103200 2.49 1.67 20150831 103200 2.49 1.68 20150831 103200 2.50 1.69 20150831 103200 2.51 1.70 20150831 103200 2.58 1.82 20150831 103200 2.69 1.82 20150831 103200 2.83 1.82 20150831 103200 2.96 1.83 20150831 103200 3.05 1.83 20150831 103200 3.13 1.84 20150831 103200 3.21 1.84 20150831 103200 3.31 1.85 20150831 103200 3.37 1.85 20150831 103200 3.47 1.86 20150831 103200 3.55 1.87 20150831 103200 3.63 1.87 20150831 103200 3.71 1.88 20150831 103200 3.73 1.88 20150831 103200 3.78 1.89 20150831 103200 3.81 1.89 20150831 103200 3.83 1.89 20150831 103200 3.89 1.90 20150831 103200 3.93 1.90 20150831 103200 3.99 1.90 20150831 103200 4.02 1.91 20150831 103300 1.78 1.60 20150831 103300 1.79 1.61 20150831 103300 1.80 1.59 20150831 103300 1.81 1.62 20150831 103300 1.83 1.58 20150831 103300 1.85 1.62 20150831 103300 1.87 1.58 20150831 103300 1.91 1.63 20150831 103300 1.93 1.57 20150831 103300 1.96 1.63 20150831 103300 1.99 1.56 20150831 103300 2.02 1.64 20150831 103300 2.03 1.56 20150831 103300 2.08 1.55 20150831 103300 2.09 1.64 20150831 103300 2.15 1.54 20150831 103300 2.17 1.65 20150831 103300 2.21 1.54 20150831 103300 2.26 1.65 20150831 103300 2.27 1.53 20150831 103300 2.35 1.52 20150831 103300 2.42 1.52 20150831 103300 2.50 1.51 20150831 103300 2.59 1.51 20150831 103300 2.72 1.50 20150831 103300 2.85 1.49 20150831 103300 2.99 1.49 20150831 103300 3.12 1.48 20150831 103300 3.28 1.48 20150831 103300 3.44 1.47 20150831 103300 3.61 1.47 20150831 103300 3.75 1.46 20150831 103300 3.85 1.46 20150831 103300 3.93 1.46 20150831 103300 4.03 1.46 20150831 103300 4.11 1.46 20150831 103300 4.20 1.46 20150831 103300 4.30 1.47 20150831 103300 4.38 1.47 20150831 103300 4.49 1.47 20150831 103300 4.58 1.47 20150831 103300 4.63 1.48 20150831 103300 4.72 1.49 20150831 103300 4.88 1.51 20150831 103300 5.04 1.52 20150831 103300 5.27 1.53 20150831 103300 5.46 1.54 20150831 103300 5.76 1.56 20150831 103300 6.08 1.58 20150831 103300 6.34 1.59 20150831 103300 6.60 1.60 20150831 103300 6.84 1.62 20150831 103300 7.14 1.63 20150831 103300 7.44 1.65 20150831 103300 7.64 1.66 20150831 103300 7.94 1.68 20150831 103300 8.18 1.69 20150831 103300 8.47 1.71 20150831 103300 8.57 1.72 20150831 103300 8.58 1.71 20150831 103300 8.65 1.71 20150831 103300 8.72 1.71 20150831 103300 8.73 1.70 20150831 103400 7.40 1.26 20150831 103400 7.63 1.32 20150831 103400 7.75 1.36 20150831 103400 7.99 1.42 20150831 103400 8.15 1.48 20150831 103400 8.29 1.52 20150831 103400 8.53 1.58 20150831 103400 8.71 1.63 20150831 103400 8.80 1.70 20150831 103400 8.82 1.69 20150831 103400 8.89 1.69 20150831 103400 8.96 1.69 20150831 103500 0.80 0.52 20150831 103500 0.84 0.51 20150831 103500 0.85 0.52 20150831 103500 0.99 0.51 20150831 103500 1.22 0.50 20150831 103500 1.22 0.53 20150831 103500 1.42 0.53 20150831 103500 1.42 0.54 20150831 103500 1.44 0.50 20150831 103500 1.44 0.53 20150831 103500 1.48 0.54 20150831 103500 1.53 0.54 20150831 103500 1.59 0.54 20150831 103500 1.70 0.55 20150831 103500 1.80 0.55 20150831 103500 2.05 0.56 20150831 103500 2.20 0.56 20150831 103500 2.39 0.56 20150831 103500 2.54 0.56 20150831 103500 2.67 0.57 20150831 103500 2.86 0.57 20150831 103500 3.02 0.57 20150831 103500 3.17 0.57 20150831 103500 3.45 0.58 20150831 103500 3.58 0.58 20150831 103500 3.67 0.58 20150831 103500 3.91 0.58 20150831 103500 4.02 0.58 20150831 103500 4.14 0.59 20150831 103500 4.26 0.59 20150831 103500 4.38 0.59 20150831 103500 4.44 0.59 20150831 103500 4.49 0.59 20150831 103500 4.54 0.59 20150831 103500 4.60 0.59 20150831 103500 4.66 0.59 20150831 103500 4.71 0.59 20150831 103500 4.77 0.59 20150831 103500 4.83 0.59 20150831 103500 4.89 0.59 20150831 103500 4.91 0.59 20150831 103500 4.95 0.59 20150831 103500 4.98 0.59 20150831 103500 5.01 0.60 20150831 103500 5.04 0.60 20150831 103500 5.07 0.60 20150831 103500 5.10 0.60 20150831 103500 5.13 0.60 20150831 103500 5.16 0.60 20150831 103500 5.19 0.60 20150831 103500 5.22 0.60 20150831 103500 5.24 0.60 20150831 103500 5.27 0.60 20150831 103500 5.30 0.60 20150831 103500 5.32 0.60 20150831 103500 5.35 0.60 20150831 103500 5.37 0.60 20150831 103500 5.38 0.60 20150831 103600 5.16 0.46 20150831 103600 5.17 0.45 20150831 103600 5.17 0.46 20150831 103600 5.17 0.47 20150831 103600 5.19 0.48 20150831 103600 5.21 0.48 20150831 103600 5.23 0.49 20150831 103600 5.26 0.50 20150831 103600 5.36 0.53 20150831 103600 5.38 0.54 20150831 103600 5.38 0.60 20150831 103600 5.38 0.61 20150831 103600 5.39 0.61 20150831 103600 5.40 0.55 20150831 103600 5.41 0.61 20150831 103600 5.42 0.55 20150831 103600 5.44 0.56 20150831 103600 5.45 0.61 20150831 103600 5.46 0.57 20150831 103600 5.49 0.58 20150831 103600 5.51 0.58 20150831 103600 5.54 0.59 20150831 103600 5.54 0.61 20150831 103600 5.55 0.60 20150831 103600 5.57 0.60 20150831 103600 5.58 0.60 20150831 103600 5.60 0.60 20150831 103600 5.61 0.60 20150831 103600 5.62 0.60 20150831 103600 5.62 0.61 20150831 103600 5.64 0.60 20150831 103600 5.65 0.60 20150831 103600 5.66 0.61 20150831 103600 5.67 0.60 20150831 103600 5.68 0.60 20150831 103600 5.69 0.60 20150831 103600 5.70 0.60 20150831 103600 5.71 0.60 20150831 103600 5.71 0.61 20150831 103600 5.72 0.60 20150831 103600 5.73 0.60 20150831 103600 5.74 0.60 20150831 103600 5.74 0.61 20150831 103600 5.75 0.61 20150831 103700 4.54 0.53 20150831 103700 4.60 0.52 20150831 103700 4.64 0.52 20150831 103700 4.70 0.52 20150831 103700 4.76 0.52 20150831 103700 4.80 0.51 20150831 103700 4.90 0.51 20150831 103700 4.94 0.50 20150831 103700 4.95 0.50 20150831 103700 4.96 0.49 20150831 103700 4.98 0.49 20150831 103700 4.99 0.49 20150831 103700 5.00 0.48 20150831 103700 5.02 0.48 20150831 103700 5.03 0.47 20150831 103700 5.05 0.47 20150831 103700 5.06 0.46 20150831 103700 5.11 0.46 20150831 103700 5.12 0.45 20150831 103700 5.14 0.45 20150831 103700 5.17 0.45 20150831 103700 5.18 0.45 20150831 103700 5.19 0.44 20150831 103700 5.20 0.45 20150831 103700 5.21 0.44 20150831 103700 5.23 0.44 20150831 103700 5.24 0.44 20150831 111600 5.17 1.24 20150831 111600 5.18 1.22 20150831 111600 5.18 1.23 20150831 111600 5.18 1.25 20150831 111600 5.19 1.20 20150831 111600 5.19 1.26 20150831 111600 5.20 1.27 20150831 111600 5.21 1.17 20150831 111600 5.21 1.18 20150831 111600 5.22 1.15 20150831 111600 5.23 1.28 20150831 111600 5.25 1.29 20150831 111600 5.28 1.30 20150831 111600 5.30 1.31 20150831 111600 5.32 1.32 20150831 111600 5.35 1.33 20150831 111600 5.38 1.34 20150831 111600 5.41 1.35 20150831 111600 5.43 1.35 20150831 111600 5.45 1.36 20150831 111600 5.48 1.37 20150831 111600 5.50 1.37 20150831 111600 5.53 1.38 20150831 111600 5.55 1.39 20150831 111600 5.56 1.40 20150831 111600 5.57 1.39 20150831 111700 4.80 1.56 20150831 111700 4.85 1.56 20150831 111700 4.90 1.55 20150831 111700 4.94 1.55 20150831 111700 4.99 1.54 20150831 111700 4.99 1.55 20150831 111700 5.00 1.54 20150831 111700 5.01 1.53 20150831 111700 5.02 1.52 20150831 111700 5.02 1.53 20150831 111700 5.03 1.52 20150831 111700 5.04 1.52 20150831 111700 5.06 1.51 20150831 111700 5.09 1.51 20150831 111700 5.12 1.51 20150831 111700 5.15 1.51 20150831 111700 5.18 1.51 20150831 111700 5.19 1.50 20150831 111700 5.20 1.50 20150831 111700 5.21 1.50 20150831 111700 5.21 1.51 20150831 111700 5.22 1.50 20150831 111700 5.22 1.51 20150831 111700 5.23 1.50 20150831 111700 5.23 1.51 20150831 111700 5.24 1.50 20150831 111700 5.24 1.51 20150831 111700 5.26 1.50 20150831 111700 5.27 1.51 20150831 111700 5.28 1.51 20150831 111700 5.29 1.51 20150831 111700 5.30 1.51 20150831 111700 5.33 1.50 20150831 111700 5.36 1.50 20150831 111700 5.39 1.50 20150831 111700 5.42 1.50 20150831 111700 5.46 1.50 20150831 111700 5.49 1.43 20150831 111700 5.49 1.44 20150831 111700 5.49 1.45 20150831 111700 5.49 1.50 20150831 111700 5.50 1.42 20150831 111700 5.50 1.43 20150831 111700 5.50 1.46 20150831 111700 5.50 1.47 20150831 111700 5.50 1.48 20150831 111700 5.51 1.42 20150831 111700 5.51 1.49 20150831 111700 5.52 1.41 20150831 111700 5.53 1.41 20150831 111700 5.54 1.41 20150831 111700 5.55 1.40 20150831 111700 5.56 1.40 20150831 111800 3.87 1.78 20150831 111800 3.92 1.78 20150831 111800 3.97 1.77 20150831 111800 4.12 1.76 20150831 111800 4.18 1.76 20150831 111800 4.22 1.75 20150831 111800 4.24 1.75 20150831 111800 4.27 1.74 20150831 111800 4.28 1.73 20150831 111800 4.30 1.73 20150831 111800 4.34 1.72 20150831 111800 4.35 1.68 20150831 111800 4.35 1.71 20150831 111800 4.36 1.67 20150831 111800 4.36 1.69 20150831 111800 4.36 1.70 20150831 111800 4.36 1.71 20150831 111800 4.38 1.67 20150831 111800 4.39 1.67 20150831 111800 4.41 1.66 20150831 111800 4.43 1.66 20150831 111800 4.44 1.66 20150831 111800 4.46 1.66 20150831 111800 4.48 1.65 20150831 111800 4.49 1.65 20150831 111800 4.50 1.64 20150831 111800 4.51 1.64 20150831 111800 4.52 1.63 20150831 111800 4.52 1.64 20150831 111800 4.53 1.63 20150831 111800 4.54 1.63 20150831 111800 4.55 1.63 20150831 111800 4.56 1.63 20150831 111800 4.57 1.62 20150831 111800 4.59 1.62 20150831 111800 4.60 1.62 20150831 111800 4.61 1.61 20150831 111800 4.62 1.61 20150831 111800 4.63 1.58 20150831 111800 4.63 1.59 20150831 111800 4.63 1.60 20150831 111800 4.63 1.61 20150831 111800 4.65 1.58 20150831 111800 4.69 1.58 20150831 111800 4.72 1.57 20150831 111800 4.76 1.57 20150831 111900 1.99 1.89 20150831 111900 2.00 1.90 20150831 111900 2.02 1.91 20150831 111900 2.04 1.88 20150831 111900 2.10 1.88 20150831 111900 2.17 1.93 20150831 111900 2.20 1.87 20150831 111900 2.28 1.93 20150831 111900 2.33 1.86 20150831 111900 2.42 1.94 20150831 111900 2.48 1.86 20150831 111900 2.56 1.95 20150831 111900 2.67 1.85 20150831 111900 2.70 1.95 20150831 111900 2.84 1.84 20150831 111900 2.84 2.01 20150831 111900 2.84 2.02 20150831 111900 2.85 1.99 20150831 111900 2.85 2.00 20150831 111900 2.85 2.03 20150831 111900 2.86 1.98 20150831 111900 2.87 1.96 20150831 111900 2.87 1.97 20150831 111900 2.90 1.97 20150831 111900 2.96 1.83 20150831 111900 2.98 2.04 20150831 111900 3.04 2.05 20150831 111900 3.05 1.83 20150831 111900 3.13 2.16 20150831 111900 3.15 1.82 20150831 111900 3.20 2.15 20150831 111900 3.23 1.82 20150831 111900 3.25 2.06 20150831 111900 3.27 2.15 20150831 111900 3.32 2.07 20150831 111900 3.34 1.81 20150831 111900 3.34 2.14 20150831 111900 3.39 2.07 20150831 111900 3.40 2.14 20150831 111900 3.45 1.81 20150831 111900 3.46 2.08 20150831 111900 3.47 2.13 20150831 111900 3.49 2.09 20150831 111900 3.51 2.09 20150831 111900 3.54 2.09 20150831 111900 3.55 1.80 20150831 111900 3.55 2.13 20150831 111900 3.57 2.10 20150831 111900 3.60 2.12 20150831 111900 3.62 2.10 20150831 111900 3.65 2.11 20150831 111900 3.66 2.12 20150831 111900 3.67 1.80 20150831 111900 3.70 2.11 20150831 111900 3.78 1.79 20150831 111900 3.83 1.79 20150831 112000 3.23 2.17 20150831 112000 3.37 2.17 20150831 112000 3.51 2.18 20150831 112000 3.65 2.19 20150831 112000 3.77 2.20 20150831 112000 3.93 2.20 20150831 112000 4.08 2.21 20150831 112000 4.23 2.22 20150831 112000 4.37 2.23 20150831 112000 4.38 2.22 20150831 112000 4.39 2.24 20150831 112000 4.39 2.25 20150831 112000 4.41 2.25 20150831 112000 4.42 2.27 20150831 112000 4.43 2.26 20150831 112000 4.45 2.28 20150831 112000 4.45 2.29 20150831 112000 4.60 2.29 20150831 112000 4.84 2.30 20150831 112000 5.10 2.31 20150831 112000 5.37 2.32 20150831 112000 5.62 2.33 20150831 112000 5.83 2.34 20150831 112000 6.31 2.36 20150831 112000 6.54 2.37 20150831 112000 6.70 2.39 20150831 112000 6.88 2.42 20150831 112000 7.07 2.44 20150831 112000 7.26 2.47 20150831 112000 7.43 2.49 20150831 112000 7.63 2.52 20150831 112000 7.84 2.54 20150831 112000 8.01 2.56 20150831 112000 8.19 2.78 20150831 112000 8.20 2.77 20150831 112000 8.21 2.77 20150831 112000 8.22 2.76 20150831 112000 8.23 2.59 20150831 112000 8.23 2.75 20150831 112000 8.23 2.79 20150831 112000 8.24 2.59 20150831 112000 8.24 2.60 20150831 112000 8.25 2.74 20150831 112000 8.26 2.61 20150831 112000 8.26 2.62 20150831 112000 8.27 2.74 20150831 112000 8.28 2.62 20150831 112000 8.29 2.63 20150831 112000 8.29 2.64 20150831 112000 8.29 2.80 20150831 112000 8.30 2.65 20150831 112000 8.30 2.73 20150831 112000 8.31 2.65 20150831 112000 8.32 2.66 20150831 112000 8.32 2.72 20150831 112000 8.33 2.67 20150831 112000 8.33 2.68 20150831 112000 8.33 2.69 20150831 112000 8.33 2.70 20150831 112000 8.33 2.81 20150831 112000 8.34 2.70 20150831 112000 8.34 2.71 20150831 112000 8.34 2.72 20150831 112100 10.06 3.02 20150831 112100 10.14 3.03 20150831 112100 10.22 3.04 20150831 112100 10.27 3.05 20150831 112100 10.29 3.05 20150831 112100 10.31 3.06 20150831 112100 10.34 3.07 20150831 112100 10.36 3.07 20150831 112100 10.38 3.08 20150831 112100 10.40 3.09 20150831 112100 10.42 3.10 20150831 112100 10.43 2.94 20150831 112100 10.43 2.96 20150831 112100 10.43 2.99 20150831 112100 10.44 3.02 20150831 112100 10.44 3.04 20150831 112100 10.44 3.10 20150831 112100 10.45 3.06 20150831 112100 10.46 3.11 20150831 112100 10.47 3.07 20150831 112100 10.49 3.08 20150831 112100 10.49 3.11 20150831 112100 10.50 3.08 20150831 112100 10.51 3.09 20150831 112100 10.51 3.11 20150831 112100 10.53 3.09 20150831 112100 10.53 3.11 20150831 112100 10.54 3.10 20150831 112100 10.55 3.10 20150831 112100 10.55 3.11 20150831 112100 10.56 3.11 20150831 112100 10.57 3.11 20150831 112100 10.57 3.12 20150831 112100 10.58 3.11 20150831 112100 10.59 3.12 20150831 112100 10.60 3.12 20150831 112100 10.61 3.12 20150831 112100 10.62 3.12 20150831 112100 8.39 2.82 20150831 112100 8.44 2.83 20150831 112100 8.49 2.83 20150831 112100 8.55 2.84 20150831 112100 8.61 2.85 20150831 112100 8.68 2.86 20150831 112100 8.76 2.87 20150831 112100 8.87 2.89 20150831 112100 8.98 2.90 20150831 112100 9.08 2.91 20150831 112100 9.17 2.92 20150831 112100 9.28 2.93 20150831 112100 9.39 2.94 20150831 112100 9.48 2.95 20150831 112100 9.58 2.96 20150831 112100 9.66 2.97 20150831 112100 9.74 2.98 20150831 112100 9.81 2.99 20150831 112100 9.89 3.00 20150831 112100 9.98 3.01 20150831 112200 10.17 3.12 20150831 112200 10.18 3.12 20150831 112200 10.19 3.12 20150831 112200 10.20 3.12 20150831 112200 10.21 3.12 20150831 112200 10.22 3.12 20150831 112200 10.23 3.12 20150831 112200 10.24 3.12 20150831 112200 10.25 3.12 20150831 112200 10.26 3.12 20150831 112200 10.27 3.12 20150831 112200 10.28 3.12 20150831 112200 10.28 3.13 20150831 112200 10.29 3.12 20150831 112200 10.29 3.13 20150831 112200 10.30 3.13 20150831 112200 10.31 3.13 20150831 112200 10.32 3.10 20150831 112200 10.32 3.13 20150831 112200 10.33 3.07 20150831 112200 10.34 3.14 20150831 112200 10.35 3.03 20150831 112200 10.35 3.14 20150831 112200 10.36 3.00 20150831 112200 10.36 3.14 20150831 112200 10.37 2.96 20150831 112200 10.37 3.14 20150831 112200 10.38 3.14 20150831 112200 10.39 2.92 20150831 112200 10.39 3.14 20150831 112200 10.40 2.88 20150831 112200 10.41 2.86 20150831 112200 10.43 2.82 20150831 112200 10.43 2.85 20150831 112200 10.43 2.88 20150831 112200 10.43 2.91 20150831 112300 10.00 3.04 20150831 112300 10.05 3.05 20150831 112300 10.10 3.06 20150831 112300 10.13 3.07 20150831 112300 10.15 3.07 20150831 112300 10.17 3.08 20150831 112300 10.19 3.09 20150831 112300 10.21 3.10 20150831 112300 10.23 3.10 20150831 112300 10.26 3.11 20150831 112300 10.28 3.12 20150831 112300 10.30 3.12 20150831 112300 10.31 3.12 20150831 112300 10.33 3.13 20150831 112300 10.34 3.13 20150831 112300 10.35 3.13 20150831 112300 10.37 3.14 20150831 112300 10.38 3.14 20150831 112300 10.40 3.14 20150831 112300 10.40 3.15 20150831 112300 10.41 3.15 20150831 112300 8.55 2.64 20150831 112300 8.57 2.65 20150831 112300 8.60 2.66 20150831 112300 8.62 2.67 20150831 112300 8.65 2.68 20150831 112300 8.68 2.69 20150831 112300 8.71 2.70 20150831 112300 8.74 2.71 20150831 112300 8.76 2.72 20150831 112300 8.79 2.73 20150831 112300 8.82 2.74 20150831 112300 8.85 2.75 20150831 112300 8.89 2.76 20150831 112300 8.92 2.77 20150831 112300 8.96 2.79 20150831 112300 8.99 2.80 20150831 112300 9.03 2.81 20150831 112300 9.06 2.82 20150831 112300 9.09 2.83 20150831 112300 9.13 2.84 20150831 112300 9.18 2.85 20150831 112300 9.23 2.86 20150831 112300 9.28 2.87 20150831 112300 9.34 2.89 20150831 112300 9.39 2.90 20150831 112300 9.44 2.91 20150831 112300 9.49 2.92 20150831 112300 9.55 2.93 20150831 112300 9.60 2.95 20150831 112300 9.65 2.96 20150831 112300 9.71 2.97 20150831 112300 9.77 2.98 20150831 112300 9.83 3.00 20150831 112300 9.88 3.01 20150831 112300 9.94 3.02 20150831 112400 8.33 2.45 20150831 112400 8.33 2.46 20150831 112400 8.33 2.47 20150831 112400 8.34 2.48 20150831 112400 8.35 2.44 20150831 112400 8.35 2.49 20150831 112400 8.35 2.50 20150831 112400 8.36 2.50 20150831 112400 8.36 2.51 20150831 112400 8.37 2.43 20150831 112400 8.37 2.52 20150831 112400 8.38 2.53 20150831 112400 8.39 2.42 20150831 112400 8.39 2.54 20150831 112400 8.40 2.55 20150831 112400 8.41 2.42 20150831 112400 8.41 2.56 20150831 112400 8.41 2.57 20150831 112400 8.42 2.57 20150831 112400 8.43 2.41 20150831 112400 8.44 2.58 20150831 112400 8.45 2.41 20150831 112400 8.46 2.59 20150831 112400 8.47 2.40 20150831 112400 8.47 2.60 20150831 112400 8.49 2.61 20150831 112400 8.50 2.40 20150831 112400 8.51 2.62 20150831 112400 8.53 2.40 20150831 112400 8.53 2.63 20150831 112400 8.56 2.40 20150831 112400 8.59 2.40 20150831 112400 8.63 2.41 20150831 112400 8.66 2.41 20150831 112400 8.69 2.41 20150831 112400 8.73 2.42 20150831 112400 8.77 2.42 20150831 112400 8.81 2.42 20150831 112400 8.85 2.42 20150831 112400 8.92 2.43 20150831 112400 8.98 2.43 20150831 112400 9.03 2.43 20150831 112400 9.05 2.38 20150831 112400 9.09 2.43 20150831 112400 9.11 2.39 20150831 112400 9.14 2.43 20150831 112400 9.17 2.40 20150831 112400 9.21 2.43 20150831 112400 9.23 2.41 20150831 112400 9.25 2.42 20150831 112400 9.26 2.42 20150831 112400 9.26 2.43 20150831 112400 9.27 2.42 20150831 112400 9.28 2.43 20150831 112400 9.29 2.43 20150831 112400 9.30 2.43 20150831 112500 6.99 2.07 20150831 112500 7.01 2.08 20150831 112500 7.02 2.08 20150831 112500 7.03 2.07 20150831 112500 7.03 2.08 20150831 112500 7.04 2.08 20150831 112500 7.05 2.09 20150831 112500 7.06 2.09 20150831 112500 7.07 2.07 20150831 112500 7.07 2.09 20150831 112500 7.11 2.07 20150831 112500 7.14 2.10 20150831 112500 7.16 2.07 20150831 112500 7.20 2.07 20150831 112500 7.20 2.10 20150831 112500 7.24 2.07 20150831 112500 7.26 2.11 20150831 112500 7.31 2.11 20150831 112500 7.37 2.11 20150831 112500 7.42 2.12 20150831 112500 7.47 2.12 20150831 112500 7.53 2.13 20150831 112500 7.55 2.14 20150831 112500 7.55 2.15 20150831 112500 7.56 2.14 20150831 112500 7.56 2.15 20150831 112500 7.57 2.13 20150831 112500 7.57 2.14 20150831 112500 7.58 2.15 20150831 112500 7.60 2.16 20150831 112500 7.61 2.16 20150831 112500 7.63 2.17 20150831 112500 7.66 2.17 20150831 112500 7.68 2.18 20150831 112500 7.70 2.18 20150831 112500 7.72 2.19 20150831 112500 7.77 2.19 20150831 112500 7.82 2.20 20150831 112500 7.87 2.21 20150831 112500 7.93 2.22 20150831 112500 7.98 2.23 20150831 112500 8.03 2.23 20150831 112500 8.09 2.24 20150831 112500 8.15 2.25 20150831 112500 8.20 2.26 20150831 112500 8.26 2.27 20150831 112500 8.33 2.28 20150831 112500 8.39 2.29 20150831 112500 8.45 2.29 20150831 112500 8.51 2.30 20150831 112500 8.58 2.31 20150831 112500 8.63 2.32 20150831 112500 8.70 2.33 20150831 112500 8.76 2.34 20150831 112500 8.83 2.35 20150831 112500 8.88 2.36 20150831 112500 8.94 2.37 20150831 112500 9.00 2.38 20150831 112600 2.55 1.89 20150831 112600 2.56 1.89 20150831 112600 2.57 1.89 20150831 112600 2.58 1.89 20150831 112600 2.60 1.89 20150831 112600 2.61 1.89 20150831 112600 2.65 1.89 20150831 112600 2.66 1.90 20150831 112600 2.69 1.89 20150831 112600 2.74 1.90 20150831 112600 2.76 1.89 20150831 112600 2.81 1.90 20150831 112600 2.83 1.89 20150831 112600 2.91 1.90 20150831 112600 2.92 1.89 20150831 112600 3.00 1.89 20150831 112600 3.02 1.90 20150831 112600 3.10 1.89 20150831 112600 3.11 1.90 20150831 112600 3.22 1.90 20150831 112600 3.24 1.90 20150831 112600 3.32 1.90 20150831 112600 3.37 1.90 20150831 112600 3.45 1.90 20150831 112600 3.48 1.91 20150831 112600 3.58 1.91 20150831 112600 3.59 1.90 20150831 112600 3.69 1.91 20150831 112600 3.81 1.92 20150831 112600 3.90 1.92 20150831 112600 4.02 1.92 20150831 112600 4.14 1.93 20150831 112600 4.26 1.93 20150831 112600 4.36 1.93 20150831 112600 4.44 1.94 20150831 112600 4.51 1.94 20150831 112600 4.58 1.94 20150831 112600 4.65 1.95 20150831 112600 4.73 1.95 20150831 112600 4.79 1.96 20150831 112600 4.87 1.96 20150831 112600 4.95 1.97 20150831 112600 5.05 1.97 20150831 112600 5.19 1.98 20150831 112600 5.36 1.99 20150831 112600 5.53 1.99 20150831 112600 5.67 2.00 20150831 112600 5.84 2.01 20150831 112600 6.02 2.01 20150831 112600 6.20 2.02 20150831 112600 6.34 2.03 20150831 112600 6.50 2.03 20150831 112600 6.61 2.04 20150831 112600 6.70 2.04 20150831 112600 6.81 2.05 20150831 112600 6.92 2.05 20150831 112600 7.03 2.06 20150831 112600 7.12 2.06 20150831 112600 7.22 2.07 20150831 112600 7.29 2.07 20150831 112600 7.32 2.07 20150831 112600 7.33 2.07 20150831 112700 3.35 1.85 20150831 112700 3.36 1.85 20150831 112700 3.36 1.86 20150831 112700 3.37 1.86 20150831 112700 3.38 1.84 20150831 112700 3.39 1.86 20150831 112700 3.40 1.84 20150831 112700 3.40 1.86 20150831 112700 3.41 1.87 20150831 112700 3.44 1.84 20150831 112700 3.46 1.87 20150831 112700 3.48 1.84 20150831 112700 3.49 1.87 20150831 112700 3.51 1.84 20150831 112700 3.53 1.87 20150831 112700 3.55 1.84 20150831 112700 3.57 1.87 20150831 112700 3.59 1.84 20150831 112700 3.61 1.88 20150831 112700 3.64 1.83 20150831 112700 3.65 1.88 20150831 112700 3.69 1.83 20150831 112700 3.69 1.88 20150831 112700 3.71 1.90 20150831 112700 3.74 1.88 20150831 112700 3.77 1.90 20150831 112700 3.78 1.88 20150831 112700 3.79 1.83 20150831 112700 3.83 1.90 20150831 112700 3.84 1.89 20150831 112700 3.89 1.83 20150831 112700 3.90 1.89 20150831 112700 3.90 1.90 20150831 112700 3.96 1.89 20150831 112700 3.96 1.90 20150831 112700 3.98 1.83 20150831 112700 4.02 1.89 20150831 112700 4.03 1.90 20150831 112700 4.09 1.83 20150831 112700 4.09 1.89 20150831 112700 4.11 1.90 20150831 112700 4.17 1.89 20150831 112700 4.19 1.82 20150831 112700 4.19 1.90 20150831 112700 4.23 1.89 20150831 112700 4.27 1.90 20150831 112700 4.29 1.82 20150831 112700 4.31 1.90 20150831 112700 4.39 1.82 20150831 112700 4.49 1.82 20150831 112700 4.59 1.82 20150831 112700 4.67 1.82 20150831 112700 4.76 1.81 20150831 112700 4.85 1.81 20150831 112700 4.95 1.81 20150831 112700 5.03 1.81 20150831 112700 5.12 1.81 20150831 112700 5.22 1.80 20150831 112700 5.30 1.80 20150831 112700 5.42 1.80 20150831 112700 5.55 1.80 20150831 112800 5.67 1.80 20150831 112800 5.81 1.80 20150831 112800 5.94 1.80 20150831 112800 6.05 1.80 20150831 112800 6.18 1.80 20150831 112800 6.32 1.80 20150831 112800 6.44 1.79 20150831 112800 6.52 1.80 20150831 112800 6.61 1.80 20150831 112800 6.70 1.80 20150831 112800 6.77 1.80 20150831 112800 6.86 1.80 20150831 112800 6.95 1.80 20150831 112800 7.02 1.80 20150831 112800 7.11 1.81 20150831 112800 7.18 1.81 20150831 112800 7.24 1.81 20150831 112800 7.29 1.81 20150831 112800 7.35 1.82 20150831 112800 7.41 1.82 20150831 112800 7.45 1.82 20150831 112800 7.51 1.83 20150831 112800 7.57 1.83 20150831 112800 7.61 1.83 20150831 112800 7.67 1.84 20150831 112800 7.75 1.84 20150831 112800 7.82 1.85 20150831 112800 7.88 1.85 20150831 112800 7.96 1.85 20150831 112800 8.03 1.86 20150831 112800 8.09 1.86 20150831 112800 8.17 1.87 20150831 112800 8.24 1.87 20150831 112800 8.29 1.88 20150831 112800 8.35 1.88 20150831 112800 8.41 1.89 20150831 112800 8.47 1.90 20150831 112800 8.52 1.90 20150831 112800 8.58 1.91 20150831 112800 8.64 1.91 20150831 112800 8.69 1.92 20150831 112800 8.76 1.93 20150831 112800 8.81 1.93 20150831 112800 8.85 1.94 20150831 112800 8.91 1.94 20150831 112800 8.96 1.95 20150831 112800 9.00 1.95 20150831 112800 9.06 1.96 20150831 112800 9.12 1.96 20150831 112800 9.17 1.97 20150831 112800 9.22 1.98 20150831 112800 9.23 1.98 20150831 112800 9.24 1.98 20150831 112800 9.25 1.99 20150831 112800 9.26 1.99 20150831 112800 9.27 2.00 20150831 112800 9.28 2.00 20150831 112800 9.30 2.01 20150831 112800 9.31 2.01 20150831 112800 9.33 2.01 20150831 112800 9.34 2.00 20150831 112800 9.36 1.98 20150831 112800 9.36 1.99 20150831 112900 10.03 2.20 20150831 112900 10.10 2.23 20150831 112900 10.19 2.25 20150831 112900 10.29 2.26 20150831 112900 10.36 3.01 20150831 112900 10.38 2.27 20150831 112900 10.49 2.28 20150831 112900 10.60 2.29 20150831 112900 10.70 2.30 20150831 112900 10.81 2.32 20150831 112900 10.94 2.33 20150831 112900 11.06 2.34 20150831 112900 11.11 2.36 20150831 112900 11.17 2.39 20150831 112900 11.23 2.42 20150831 112900 11.28 2.45 20150831 112900 11.33 2.47 20150831 112900 11.35 3.01 20150831 112900 11.39 2.50 20150831 112900 11.45 2.53 20150831 112900 11.50 2.56 20150831 112900 11.55 3.00 20150831 112900 11.56 2.59 20150831 112900 11.64 2.59 20150831 112900 11.74 2.60 20150831 112900 11.74 2.99 20150831 112900 11.83 2.61 20150831 112900 11.90 2.99 20150831 112900 11.93 2.61 20150831 112900 12.01 2.62 20150831 112900 12.09 2.98 20150831 112900 12.10 2.62 20150831 112900 12.21 2.63 20150831 112900 12.27 2.97 20150831 112900 12.30 2.63 20150831 112900 12.38 2.64 20150831 112900 12.43 2.97 20150831 112900 12.45 2.68 20150831 112900 12.51 2.71 20150831 112900 12.58 2.75 20150831 112900 12.61 2.96 20150831 112900 12.63 2.78 20150831 112900 12.69 2.82 20150831 112900 12.75 2.85 20150831 112900 12.78 2.95 20150831 112900 12.80 2.89 20150831 112900 12.84 2.93 20150831 112900 7.37 3.01 20150831 112900 7.54 3.01 20150831 112900 7.74 3.01 20150831 112900 8.06 3.01 20150831 112900 9.07 3.01 20150831 112900 9.38 1.97 20150831 112900 9.40 1.96 20150831 112900 9.41 1.96 20150831 112900 9.43 1.95 20150831 112900 9.49 1.96 20150831 112900 9.56 1.99 20150831 112900 9.64 2.02 20150831 112900 9.72 2.06 20150831 112900 9.80 2.09 20150831 112900 9.87 2.12 20150831 112900 9.95 2.16 20150831 113000 10.02 2.93 20150831 113000 10.20 2.95 20150831 113000 10.41 2.96 20150831 113000 10.66 2.98 20150831 113000 10.81 3.00 20150831 113000 11.00 3.01 20150831 113000 1.32 2.34 20150831 113000 1.37 2.34 20150831 113000 1.43 2.33 20150831 113000 1.47 2.35 20150831 113000 1.49 2.33 20150831 113000 1.55 2.32 20150831 113000 1.60 2.32 20150831 113000 1.60 2.36 20150831 113000 1.66 2.31 20150831 113000 1.72 2.31 20150831 113000 1.77 2.31 20150831 113000 1.77 2.37 20150831 113000 1.86 2.30 20150831 113000 1.95 2.38 20150831 113000 2.06 2.30 20150831 113000 2.09 2.38 20150831 113000 2.25 2.30 20150831 113000 2.27 2.39 20150831 113000 2.41 2.30 20150831 113000 2.45 2.40 20150831 113000 2.60 2.41 20150831 113000 2.63 2.30 20150831 113000 2.80 2.42 20150831 113000 2.83 2.30 20150831 113000 3.00 2.30 20150831 113000 3.10 2.44 20150831 113000 3.20 2.30 20150831 113000 3.35 2.45 20150831 113000 3.43 2.30 20150831 113000 3.65 2.47 20150831 113000 3.99 2.48 20150831 113000 4.32 2.50 20150831 113000 4.61 2.51 20150831 113000 4.90 2.53 20150831 113000 5.22 2.54 20150831 113000 5.47 2.56 20150831 113000 5.69 2.58 20150831 113000 5.88 2.60 20150831 113000 6.06 2.62 20150831 113000 6.28 2.64 20150831 113000 6.47 2.66 20150831 113000 6.65 2.68 20150831 113000 6.86 2.70 20150831 113000 7.06 2.72 20150831 113000 7.23 2.73 20150831 113000 7.47 2.75 20150831 113000 7.71 2.76 20150831 113000 7.91 2.78 20150831 113000 8.13 2.79 20150831 113000 8.38 2.81 20150831 113000 8.57 3.01 20150831 113000 8.62 2.83 20150831 113000 8.84 2.84 20150831 113000 9.06 2.85 20150831 113000 9.33 2.87 20150831 113000 9.54 2.89 20150831 113000 9.55 3.01 20150831 113000 9.78 2.91 20150831 113100 3.59 2.31 20150831 113100 3.82 2.31 20150831 113100 4.05 2.32 20150831 113100 4.26 2.32 20150831 113100 4.49 2.33 20150831 113100 4.74 2.33 20150831 113100 4.95 2.34 20150831 113100 5.21 2.34 20150831 113100 5.47 2.35 20150831 113100 5.59 2.35 20150831 113100 5.64 2.36 20150831 113100 5.70 2.37 20150831 113100 5.76 2.37 20150831 113100 5.81 2.38 20150831 113100 5.87 2.39 20150831 113100 5.94 2.40 20150831 113100 6.00 2.40 20150831 113100 6.07 2.41 20150831 113100 6.08 2.42 20150831 113100 6.10 2.42 20150831 113100 6.14 2.43 20150831 113100 6.20 2.44 20150831 113100 6.26 2.45 20150831 113100 6.35 2.46 20150831 113100 6.45 2.46 20150831 113100 6.55 2.47 20150831 113100 6.68 2.49 20150831 113100 6.69 2.48 20150831 113100 6.69 2.50 20150831 113100 6.72 2.51 20150831 113100 6.75 2.52 20150831 113100 6.80 2.53 20150831 113100 6.82 2.67 20150831 113100 6.82 2.68 20150831 113100 6.82 2.69 20150831 113100 6.82 2.70 20150831 113100 6.83 2.64 20150831 113100 6.83 2.65 20150831 113100 6.83 2.71 20150831 113100 6.85 2.63 20150831 113100 6.86 2.59 20150831 113100 6.86 2.60 20150831 113100 6.86 2.72 20150831 113100 6.87 2.54 20150831 113100 6.87 2.58 20150831 113100 6.87 2.61 20150831 113100 6.87 2.62 20150831 113100 6.90 2.57 20150831 113100 6.90 2.73 20150831 113100 6.92 2.57 20150831 113100 6.95 2.54 20150831 113100 6.95 2.56 20150831 113100 6.95 2.75 20150831 113100 6.99 2.55 20150831 113100 6.99 2.76 20150831 113100 7.05 2.77 20150831 113100 7.11 2.79 20150831 113100 7.16 2.80 20150831 113100 7.22 2.81 20150831 113100 7.28 2.83 20150831 113100 7.32 2.84 20150831 113200 7.37 2.86 20150831 113200 7.41 2.87 20150831 113200 7.46 2.88 20150831 113200 7.51 2.90 20150831 113200 7.57 2.91 20150831 113200 7.63 2.93 20150831 113200 7.68 2.94 20150831 113200 7.75 2.95 20150831 113200 7.82 2.97 20150831 113200 7.88 2.98 20150831 113200 7.95 2.99 20150831 113200 8.02 3.00 20150831 113200 8.08 3.01 20150831 113200 8.16 3.03 20150831 113200 8.24 3.04 20150831 113200 8.31 3.06 20150831 113200 8.39 3.07 20150831 113200 8.40 3.07 20150831 113200 8.41 3.08 20150831 113200 8.43 3.09 20150831 113200 8.45 3.10 20150831 113200 8.48 3.10 20150831 113200 8.50 3.11 20150831 113200 8.51 3.12 20150831 113200 8.52 3.08 20150831 113200 8.52 3.11 20150831 113200 8.52 3.12 20150831 113200 8.53 3.11 20150831 113200 8.54 3.00 20150831 113200 8.54 3.12 20150831 113200 8.55 3.12 20150831 113200 8.55 3.13 20150831 113200 8.56 3.13 20150831 113200 8.57 2.95 20150831 113200 8.59 2.88 20150831 113200 8.62 2.82 20150831 113200 8.65 2.78 20150831 113200 8.68 2.72 20150831 113200 8.71 2.67 20150831 113200 8.73 2.62 20150831 113300 11.18 4.38 20150831 113300 11.30 4.41 20150831 113300 11.45 4.44 20150831 113300 11.60 4.47 20150831 113300 11.73 4.49 20150831 113300 11.88 4.52 20150831 113300 12.03 4.55 20150831 113300 12.16 4.58 20150831 113300 12.32 4.60 20150831 113300 12.45 4.63 20150831 113300 12.53 4.64 20150831 113300 12.64 4.66 20150831 113300 12.75 4.68 20150831 113300 12.84 4.69 20150831 113300 12.95 4.71 20150831 113300 13.06 4.73 20150831 113300 13.15 4.74 20150831 113300 13.25 4.76 20150831 113300 13.30 4.77 20150831 113300 13.32 4.78 20150831 113300 13.34 4.79 20150831 113300 13.36 4.79 20150831 113300 13.37 4.80 20150831 113300 13.39 4.81 20150831 113300 13.41 4.82 20150831 113300 13.43 4.83 20150831 113300 13.45 4.84 20150831 113300 13.50 4.85 20150831 113300 13.56 4.86 20150831 113300 13.62 4.87 20150831 113300 13.68 4.88 20150831 113300 13.73 4.89 20150831 113300 13.79 4.91 20150831 113300 13.85 4.92 20150831 113300 13.90 4.93 20150831 113300 13.95 4.94 20150831 113300 14.01 4.96 20150831 113300 14.06 4.97 20150831 113300 14.12 4.99 20150831 113300 14.17 5.00 20150831 113300 14.22 5.01 20150831 113300 14.28 5.03 20150831 113300 14.34 5.04 20150831 113300 14.39 5.05 20150831 113300 14.45 5.07 20150831 113300 14.51 5.09 20150831 113300 14.57 5.10 20150831 113300 14.63 5.11 20150831 113300 14.70 5.13 20150831 113300 14.76 5.14 20150831 113300 14.83 5.16 20150831 113300 14.90 5.17 20150831 113300 14.97 5.19 20150831 113300 15.03 5.20 20150831 113300 15.09 5.22 20150831 113300 15.14 5.23 20150831 113300 15.19 5.24 20150831 113300 15.25 5.25 20150831 113300 15.30 5.26 20150831 113400 15.36 5.28 20150831 113400 15.41 5.29 20150831 113400 15.45 5.30 20150831 113400 15.50 5.31 20150831 113400 15.55 5.32 20150831 113400 15.59 5.33 20150831 113400 15.64 5.34 20150831 113400 15.68 5.35 20150831 113400 15.72 5.35 20150831 113400 15.77 5.36 20150831 113400 15.81 5.37 20150831 113400 15.85 5.38 20150831 113400 15.91 5.38 20150831 113400 15.97 5.39 20150831 113400 16.02 5.39 20150831 113400 16.09 5.40 20150831 113400 16.16 5.40 20150831 113400 16.21 5.41 20150831 113400 16.28 5.41 20150831 113400 16.33 5.41 20150831 113400 16.40 5.42 20150831 113400 16.46 5.42 20150831 113400 16.51 5.43 20150831 113400 16.57 5.43 20150831 113400 16.63 5.44 20150831 113400 16.69 5.44 20150831 113400 16.75 5.45 20150831 113400 16.82 5.45 20150831 113400 16.88 5.46 20150831 113400 16.94 5.46 20150831 113400 17.00 5.47 20150831 113400 17.05 5.48 20150831 113400 17.11 5.48 20150831 113400 17.17 5.49 20150831 113400 17.22 5.50 20150831 113400 17.28 5.51 20150831 113400 17.34 5.52 20150831 113400 17.37 5.71 20150831 113400 17.39 5.53 20150831 113400 17.40 5.72 20150831 113400 17.43 5.72 20150831 113400 17.45 5.54 20150831 113400 17.47 5.72 20150831 113400 17.50 5.55 20150831 113400 17.51 5.72 20150831 113400 17.55 5.56 20150831 113400 17.55 5.72 20150831 113400 17.58 5.73 20150831 113400 17.60 5.58 20150831 113400 17.62 5.72 20150831 113400 17.65 5.60 20150831 113400 17.65 5.72 20150831 113400 17.68 5.71 20150831 113400 17.69 5.61 20150831 113400 17.71 5.70 20150831 113400 17.74 5.62 20150831 113400 17.74 5.69 20150831 113400 17.77 5.69 20150831 113400 17.79 5.64 20150831 113400 17.80 5.68 20150831 113400 17.83 5.67 20150831 113400 17.84 5.65 20150831 113400 17.86 5.67 20150831 113500 17.02 5.59 20150831 113500 17.06 5.60 20150831 113500 17.06 5.61 20150831 113500 17.07 5.61 20150831 113500 17.07 5.62 20150831 113500 17.08 5.62 20150831 113500 17.09 5.63 20150831 113500 17.12 5.64 20150831 113500 17.13 5.64 20150831 113500 17.16 5.65 20150831 113500 17.19 5.66 20150831 113500 17.21 5.67 20150831 113500 17.23 5.68 20150831 113500 17.26 5.69 20150831 113500 17.27 5.70 20150831 113500 17.30 5.71 20150831 113500 17.33 5.71 20150831 115100 17.75 5.41 20150831 115100 17.98 5.53 20150831 115100 18.25 5.67 20150831 115100 18.53 5.82 20150831 115100 18.76 5.93 20150831 115100 18.86 9.04 20150831 115100 18.95 9.05 20150831 115100 19.04 6.08 20150831 115100 19.04 9.06 20150831 115100 19.25 9.07 20150831 115100 19.27 6.25 20150831 115100 19.36 6.45 20150831 115100 19.43 9.09 20150831 115100 19.48 6.68 20150831 115100 19.58 6.88 20150831 115100 19.63 9.10 20150831 115100 19.70 7.12 20150831 115100 19.83 7.36 20150831 115100 19.84 9.12 20150831 115100 19.93 7.57 20150831 115100 20.01 9.14 20150831 115100 20.06 7.81 20150831 115100 20.19 8.06 20150831 115100 20.21 9.15 20150831 115100 20.27 8.20 20150831 115100 20.28 8.24 20150831 115100 20.29 8.29 20150831 115100 20.30 8.33 20150831 115100 20.31 8.38 20150831 115100 20.33 8.44 20150831 115100 20.34 8.49 20150831 115100 20.36 8.55 20150831 115100 20.37 8.61 20150831 115100 20.39 9.17 20150831 115100 20.41 8.66 20150831 115100 20.50 8.72 20150831 115100 20.56 8.76 20150831 115100 20.59 9.19 20150831 115100 20.65 8.81 20150831 115100 20.73 8.86 20150831 115100 20.77 9.20 20150831 115100 20.79 8.90 20150831 115100 20.80 9.19 20150831 115100 20.83 9.17 20150831 115100 20.86 9.16 20150831 115100 20.88 8.95 20150831 115100 20.89 9.14 20150831 115100 20.93 9.13 20150831 115100 20.96 9.01 20150831 115100 20.96 9.11 20150831 115100 20.99 9.10 20150831 115100 21.02 9.05 20150831 115100 21.03 9.08 20150831 115200 11.61 8.01 20150831 115200 11.67 8.03 20150831 115200 11.75 8.05 20150831 115200 11.82 8.07 20150831 115200 11.89 8.09 20150831 115200 12.09 8.12 20150831 115200 12.32 8.15 20150831 115200 12.51 8.18 20150831 115200 12.74 8.21 20150831 115200 12.97 8.24 20150831 115200 13.16 8.26 20150831 115200 13.39 8.29 20150831 115200 13.63 8.32 20150831 115200 13.82 8.35 20150831 115200 14.19 8.40 20150831 115200 14.50 8.44 20150831 115200 14.88 8.49 20150831 115200 15.26 8.54 20150831 115200 15.57 8.59 20150831 115200 15.96 8.64 20150831 115200 16.34 8.69 20150831 115200 16.66 8.73 20150831 115200 16.99 8.78 20150831 115200 17.00 8.79 20150831 115200 17.01 8.80 20150831 115200 17.01 8.81 20150831 115200 17.02 8.82 20150831 115200 17.03 8.83 20150831 115200 17.03 8.84 20150831 115200 17.04 8.85 20150831 115200 17.05 8.87 20150831 115200 17.09 8.88 20150831 115200 17.22 8.89 20150831 115200 17.33 8.89 20150831 115200 17.46 8.90 20150831 115200 17.59 8.91 20150831 115200 17.71 8.92 20150831 115200 17.84 8.92 20150831 115200 17.98 8.93 20150831 115200 18.00 8.99 20150831 115200 18.01 8.99 20150831 115200 18.02 8.98 20150831 115200 18.03 8.99 20150831 115200 18.04 8.98 20150831 115200 18.06 8.97 20150831 115200 18.06 8.98 20150831 115200 18.08 8.97 20150831 115200 18.09 8.94 20150831 115200 18.09 8.98 20150831 115200 18.10 8.96 20150831 115200 18.11 8.98 20150831 115200 18.12 8.96 20150831 115200 18.13 8.95 20150831 115200 18.14 8.98 20150831 115200 18.15 8.95 20150831 115200 18.17 8.98 20150831 115200 18.19 8.98 20150831 115200 18.22 8.97 20150831 115200 18.30 8.98 20150831 115200 18.38 8.99 20150831 115200 18.48 9.00 20150831 115200 18.58 9.01 20150831 115200 18.66 9.02 20150831 115200 18.76 9.03 20150831 115300 10.00 7.53 20150831 115300 10.29 7.55 20150831 115300 10.48 7.48 20150831 115300 10.48 7.57 20150831 115300 10.64 7.59 20150831 115300 10.83 7.62 20150831 115300 11.03 7.65 20150831 115300 11.19 7.67 20150831 115300 11.26 7.50 20150831 115300 11.28 7.90 20150831 115300 11.30 7.93 20150831 115300 11.34 7.89 20150831 115300 11.38 7.69 20150831 115300 11.38 7.95 20150831 115300 11.41 7.87 20150831 115300 11.44 7.97 20150831 115300 11.48 7.85 20150831 115300 11.52 7.99 20150831 115300 11.54 7.83 20150831 115300 11.58 7.72 20150831 115300 11.61 7.82 20150831 115300 11.68 7.80 20150831 115300 11.74 7.74 20150831 115300 11.74 7.78 20150831 115300 11.81 7.76 20150831 115300 12.06 7.52 20150831 115300 12.74 7.53 20150831 115300 13.57 7.55 20150831 115300 14.31 7.62 20150831 115300 14.95 7.68 20150831 115300 15.75 7.75 20150831 115300 16.58 7.83 20150831 115300 17.29 7.89 20150831 115300 18.08 8.00 20150831 115300 18.11 8.01 20150831 115300 18.16 8.02 20150831 115300 18.17 7.96 20150831 115300 18.20 8.04 20150831 115300 18.24 8.05 20150831 115300 18.28 8.06 20150831 115300 18.49 8.07 20150831 115300 18.74 8.08 20150831 115300 19.02 8.09 20150831 115300 19.08 8.04 20150831 115300 19.31 8.11 20150831 115300 19.55 8.12 20150831 115300 19.83 8.13 20150831 115300 19.86 8.10 20150831 115300 20.11 8.14 20150831 115300 20.34 8.15 20150831 115300 20.62 8.16 20150831 115300 7.71 7.40 20150831 115300 7.99 7.42 20150831 115300 8.05 7.42 20150831 115300 8.23 7.44 20150831 115300 8.52 7.43 20150831 115300 8.53 7.45 20150831 115300 8.83 7.47 20150831 115300 9.09 7.48 20150831 115300 9.15 7.45 20150831 115300 9.41 7.50 20150831 115300 9.73 7.52 20150831 115300 9.86 7.47 20150831 115400 17.29 6.81 20150831 115400 17.34 6.83 20150831 115400 17.39 6.86 20150831 115400 17.45 6.90 20150831 115400 17.50 6.93 20150831 115400 17.55 6.95 20150831 115400 17.60 6.98 20150831 115400 17.67 7.02 20150831 115400 17.67 7.71 20150831 115400 17.69 7.73 20150831 115400 17.70 7.70 20150831 115400 17.71 7.04 20150831 115400 17.72 7.74 20150831 115400 17.73 7.69 20150831 115400 17.74 7.76 20150831 115400 17.75 7.07 20150831 115400 17.76 7.77 20150831 115400 17.77 7.68 20150831 115400 17.79 7.79 20150831 115400 17.80 7.10 20150831 115400 17.81 7.67 20150831 115400 17.81 7.80 20150831 115400 17.83 7.82 20150831 115400 17.84 7.12 20150831 115400 17.85 7.65 20150831 115400 17.85 7.83 20150831 115400 17.87 7.85 20150831 115400 17.87 7.86 20150831 115400 17.88 7.15 20150831 115400 17.88 7.64 20150831 115400 17.88 7.87 20150831 115400 17.89 7.89 20150831 115400 17.89 7.90 20150831 115400 17.90 7.91 20150831 115400 17.90 7.93 20150831 115400 17.91 7.94 20150831 115400 17.91 7.95 20150831 115400 17.92 7.63 20150831 115400 17.93 7.18 20150831 115400 17.94 7.97 20150831 115400 17.96 7.62 20150831 115400 17.97 7.21 20150831 115400 17.98 7.98 20150831 115400 17.99 7.61 20150831 115400 18.00 7.59 20150831 115400 18.01 7.24 20150831 115400 18.01 7.57 20150831 115400 18.03 7.56 20150831 115400 18.03 7.99 20150831 115400 18.04 7.54 20150831 115400 18.06 7.27 20150831 115400 18.06 7.52 20150831 115400 18.07 7.51 20150831 115400 18.08 7.29 20150831 115400 18.09 7.31 20150831 115400 18.09 7.33 20150831 115400 18.09 7.35 20150831 115400 18.09 7.49 20150831 115400 18.10 7.38 20150831 115400 18.10 7.40 20150831 115400 18.11 7.42 20150831 115400 18.11 7.48 20150831 115400 18.12 7.44 20150831 115400 18.12 7.46 20150831 115500 14.64 5.17 20150831 115500 14.66 5.19 20150831 115500 14.71 5.21 20150831 115500 14.74 5.23 20150831 115500 14.78 5.25 20150831 115500 14.82 5.27 20150831 115500 14.85 5.30 20150831 115500 14.88 5.31 20150831 115500 14.92 5.34 20150831 115500 14.98 5.36 20150831 115500 15.01 5.38 20150831 115500 15.05 5.40 20150831 115500 15.09 5.43 20150831 115500 15.13 5.45 20150831 115500 15.18 5.48 20150831 115500 15.23 5.50 20150831 115500 15.27 5.53 20150831 115500 15.32 5.55 20150831 115500 15.37 5.58 20150831 115500 15.40 5.60 20150831 115500 15.44 5.63 20150831 115500 15.49 5.66 20150831 115500 15.51 5.68 20150831 115500 15.55 5.71 20150831 115500 15.58 5.74 20150831 115500 15.61 5.76 20150831 115500 15.64 5.79 20150831 115500 15.67 5.81 20150831 115500 15.70 5.84 20150831 115500 15.73 5.87 20150831 115500 15.76 5.90 20150831 115500 15.78 5.92 20150831 115500 15.81 5.95 20150831 115500 15.84 5.97 20150831 115500 15.88 6.00 20150831 115500 15.90 6.02 20150831 115500 15.95 6.06 20150831 115500 15.99 6.08 20150831 115500 16.02 6.11 20150831 115500 16.05 6.13 20150831 115500 16.09 6.16 20150831 115500 16.12 6.19 20150831 115500 16.16 6.21 20150831 115500 16.20 6.25 20150831 115500 16.23 6.27 20150831 115500 16.27 6.30 20150831 115500 16.31 6.33 20150831 115500 16.35 6.35 20150831 115500 16.40 6.38 20150831 115500 16.44 6.41 20150831 115500 16.48 6.43 20150831 115500 16.54 6.46 20150831 115500 16.59 6.49 20150831 115500 16.63 6.51 20150831 115500 16.69 6.54 20150831 115500 16.75 6.57 20150831 115500 16.80 6.59 20150831 115500 16.87 6.62 20150831 115500 16.93 6.65 20150831 115500 16.99 6.67 20150831 115500 17.06 6.70 20150831 115500 17.13 6.73 20150831 115500 17.19 6.75 20150831 115500 17.25 6.78 20150831 115600 12.48 3.90 20150831 115600 12.52 3.92 20150831 115600 12.56 3.93 20150831 115600 12.60 3.94 20150831 115600 12.68 3.96 20150831 115600 12.74 3.98 20150831 115600 12.80 3.99 20150831 115600 12.86 4.01 20150831 115600 12.94 4.03 20150831 115600 12.98 4.04 20150831 115600 13.05 4.06 20150831 115600 13.11 4.07 20150831 115600 13.16 4.09 20150831 115600 13.22 4.11 20150831 115600 13.27 4.14 20150831 115600 13.32 4.16 20150831 115600 13.36 4.18 20150831 115600 13.41 4.20 20150831 115600 13.47 4.23 20150831 115600 13.51 4.24 20150831 115600 13.56 4.27 20150831 115600 13.61 4.29 20150831 115600 13.64 4.30 20150831 115600 13.71 4.33 20150831 115600 13.76 4.35 20150831 115600 13.79 4.36 20150831 115600 13.84 4.38 20150831 115600 13.89 4.40 20150831 115600 13.95 4.42 20150831 115600 13.99 4.44 20150831 115600 14.04 4.46 20150831 115600 14.10 4.49 20150831 115600 14.14 4.50 20150831 115600 14.21 4.53 20150831 115600 14.26 4.55 20150831 115600 14.30 4.57 20150831 115600 14.36 4.59 20150831 115600 14.41 4.62 20150831 115600 14.44 5.00 20150831 115600 14.46 4.64 20150831 115600 14.46 4.96 20150831 115600 14.46 4.98 20150831 115600 14.46 5.03 20150831 115600 14.47 4.66 20150831 115600 14.47 4.68 20150831 115600 14.48 4.70 20150831 115600 14.48 4.94 20150831 115600 14.48 5.05 20150831 115600 14.49 4.72 20150831 115600 14.49 4.91 20150831 115600 14.51 4.74 20150831 115600 14.51 4.90 20150831 115600 14.51 5.07 20150831 115600 14.52 4.76 20150831 115600 14.52 4.87 20150831 115600 14.53 4.78 20150831 115600 14.53 4.85 20150831 115600 14.54 4.81 20150831 115600 14.54 4.82 20150831 115600 14.54 5.09 20150831 115600 14.57 5.11 20150831 115600 14.60 5.13 20150831 115600 14.63 5.15 20150831 115700 10.03 3.62 20150831 115700 10.08 3.63 20150831 115700 10.13 3.63 20150831 115700 10.16 3.64 20150831 115700 10.21 3.65 20150831 115700 10.26 3.65 20150831 115700 10.27 3.69 20150831 115700 10.28 3.69 20150831 115700 10.29 3.66 20150831 115700 10.29 3.68 20150831 115700 10.29 3.69 20150831 115700 10.30 3.68 20150831 115700 10.31 3.67 20150831 115700 10.32 3.66 20150831 115700 10.32 3.67 20150831 115700 10.35 3.69 20150831 115700 10.41 3.70 20150831 115700 10.45 3.70 20150831 115700 10.51 3.70 20150831 115700 10.57 3.70 20150831 115700 10.62 3.70 20150831 115700 10.68 3.71 20150831 115700 10.74 3.71 20150831 115700 10.81 3.71 20150831 115700 10.92 3.72 20150831 115700 11.01 3.72 20150831 115700 11.09 3.73 20150831 115700 11.19 3.73 20150831 115700 11.29 3.74 20150831 115700 11.39 3.75 20150831 115700 11.46 3.75 20150831 115700 11.56 3.76 20150831 115700 11.65 3.77 20150831 115700 11.71 3.77 20150831 115700 11.78 3.78 20150831 115700 11.86 3.79 20150831 115700 11.94 3.80 20150831 115700 12.01 3.81 20150831 115700 12.09 3.81 20150831 115700 12.16 3.82 20150831 115700 12.23 3.83 20150831 115700 12.29 3.84 20150831 115700 12.33 3.86 20150831 115700 12.36 3.87 20150831 115700 12.40 3.88 20150831 115700 12.46 3.89 20150831 115700 9.13 3.55 20150831 115700 9.18 3.56 20150831 115700 9.22 3.56 20150831 115700 9.27 3.56 20150831 115700 9.32 3.57 20150831 115700 9.36 3.57 20150831 115700 9.43 3.57 20150831 115700 9.49 3.58 20150831 115700 9.56 3.58 20150831 115700 9.62 3.59 20150831 115700 9.69 3.59 20150831 115700 9.76 3.60 20150831 115700 9.81 3.60 20150831 115700 9.89 3.60 20150831 115700 9.95 3.61 20150831 115700 9.99 3.61 20150831 115800 5.72 3.51 20150831 115800 5.80 3.52 20150831 115800 5.86 3.52 20150831 115800 5.94 3.52 20150831 115800 6.03 3.52 20150831 115800 6.11 3.52 20150831 115800 6.18 3.52 20150831 115800 6.27 3.52 20150831 115800 6.34 3.52 20150831 115800 6.39 3.52 20150831 115800 6.47 3.52 20150831 115800 6.54 3.52 20150831 115800 6.59 3.53 20150831 115800 6.66 3.53 20150831 115800 6.75 3.53 20150831 115800 6.82 3.53 20150831 115800 6.88 3.53 20150831 115800 6.96 3.52 20150831 115800 7.04 3.52 20150831 115800 7.10 3.52 20150831 115800 7.18 3.52 20150831 115800 7.27 3.52 20150831 115800 7.33 3.52 20150831 115800 7.41 3.52 20150831 115800 7.50 3.52 20150831 115800 7.57 3.52 20150831 115800 7.63 3.52 20150831 115800 7.70 3.53 20150831 115800 7.78 3.53 20150831 115800 7.84 3.53 20150831 115800 7.91 3.53 20150831 115800 8.00 3.53 20150831 115800 8.06 3.53 20150831 115800 8.13 3.53 20150831 115800 8.19 3.53 20150831 115800 8.26 3.53 20150831 115800 8.30 3.53 20150831 115800 8.36 3.53 20150831 115800 8.42 3.53 20150831 115800 8.48 3.53 20150831 115800 8.54 3.53 20150831 115800 8.60 3.53 20150831 115800 8.66 3.53 20150831 115800 8.67 3.53 20150831 115800 8.69 3.53 20150831 115800 8.71 3.53 20150831 115800 8.73 3.53 20150831 115800 8.75 3.53 20150831 115800 8.77 3.53 20150831 115800 8.79 3.53 20150831 115800 8.81 3.53 20150831 115800 8.83 3.53 20150831 115800 8.84 3.53 20150831 115800 8.87 3.53 20150831 115800 8.88 3.54 20150831 115800 8.89 3.54 20150831 115800 8.91 3.54 20150831 115800 8.93 3.54 20150831 115800 8.95 3.54 20150831 115800 8.96 3.54 20150831 115800 8.99 3.54 20150831 115800 9.05 3.55 20150831 115800 9.09 3.55 20150831 115900 3.90 3.32 20150831 115900 3.91 3.28 20150831 115900 3.91 3.29 20150831 115900 3.91 3.32 20150831 115900 3.91 3.33 20150831 115900 3.91 3.34 20150831 115900 3.91 3.35 20150831 115900 3.92 3.27 20150831 115900 3.92 3.29 20150831 115900 3.92 3.30 20150831 115900 3.92 3.31 20150831 115900 3.92 3.34 20150831 115900 3.93 3.27 20150831 115900 3.93 3.29 20150831 115900 3.93 3.30 20150831 115900 3.93 3.36 20150831 115900 3.93 3.37 20150831 115900 3.94 3.38 20150831 115900 3.95 3.27 20150831 115900 3.96 3.26 20150831 115900 3.96 3.38 20150831 115900 3.97 3.39 20150831 115900 3.98 3.26 20150831 115900 3.99 3.39 20150831 115900 4.05 3.40 20150831 115900 4.09 3.40 20150831 115900 4.13 3.41 20150831 115900 4.20 3.42 20150831 115900 4.25 3.42 20150831 115900 4.29 3.43 20150831 115900 4.36 3.43 20150831 115900 4.42 3.44 20150831 115900 4.46 3.44 20150831 115900 4.49 3.45 20150831 115900 4.53 3.45 20150831 115900 4.57 3.46 20150831 115900 4.59 3.46 20150831 115900 4.64 3.46 20150831 115900 4.67 3.47 20150831 115900 4.69 3.47 20150831 115900 4.74 3.48 20150831 115900 4.76 3.48 20150831 115900 4.77 3.48 20150831 115900 4.80 3.49 20150831 115900 4.82 3.49 20150831 115900 4.84 3.49 20150831 115900 4.85 3.49 20150831 115900 4.89 3.50 20150831 115900 4.91 3.50 20150831 115900 4.93 3.50 20150831 115900 5.00 3.50 20150831 115900 5.07 3.50 20150831 115900 5.12 3.50 20150831 115900 5.21 3.50 20150831 115900 5.28 3.51 20150831 115900 5.35 3.51 20150831 115900 5.41 3.51 20150831 115900 5.51 3.51 20150831 115900 5.58 3.51 20150831 115900 5.64 3.51 20150831 120000 4.00 3.25 20150831 120000 4.01 3.25 20150831 120000 4.04 3.25 20150831 120000 4.06 3.24 20150831 120000 4.09 3.24 20150831 120000 4.12 3.23 20150831 120000 4.15 3.23 20150831 120000 4.18 3.23 20150831 120000 4.20 3.22 20150831 120000 4.21 3.22 20150831 120000 4.23 3.22 20150831 120000 4.24 3.22 20150831 120000 4.25 3.22 20150831 120000 4.27 3.21 20150831 120000 4.28 3.21 20150831 120000 4.30 3.21 20150831 120000 4.34 3.21 20150831 120000 4.36 3.20 20150831 120000 4.41 3.20 20150831 120000 4.44 3.20 20150831 120000 4.48 3.20 20150831 120000 4.52 3.20 20150831 120000 4.56 3.19 20150831 120000 4.59 3.19 20150831 120000 4.63 3.19 20150831 120000 4.67 3.19 20150831 120000 4.71 3.19 20150831 120000 4.76 3.18 20150831 120000 4.79 3.18 20150831 120000 4.83 3.18 20150831 120000 4.88 3.18 20150831 120000 4.91 3.17 20150831 120000 4.96 3.17 20150831 120000 5.02 3.17 20150831 120000 5.08 3.17 20150831 120000 5.15 3.17 20150831 120000 5.23 3.17 20150831 120000 5.30 3.17 20150831 120000 5.37 3.17 20150831 120000 5.45 3.17 20150831 120000 5.53 3.17 20150831 120000 5.60 3.17 20150831 120000 5.68 3.17 20150831 120000 5.76 3.17 20150831 120000 5.84 3.17 20150831 120000 5.91 3.17 20150831 120000 5.99 3.17 20150831 120000 6.07 3.17 20150831 120000 6.14 3.17 20150831 120000 6.22 3.17 20150831 120000 6.31 3.17 20150831 120000 6.36 3.17 20150831 120000 6.40 3.17 20150831 120000 6.45 3.17 20150831 120000 6.49 3.17 20150831 120000 6.53 3.17 20150831 120000 6.58 3.17 20150831 120000 6.63 3.17 20150831 120000 6.68 3.17 20150831 120000 6.71 3.17 20150831 120000 6.75 3.17 20150831 120000 6.78 3.17 20150831 120000 6.81 3.18 20150831 120100 6.84 3.18 20150831 120100 6.87 3.18 20150831 120100 6.91 3.18 20150831 120100 6.93 3.18 20150831 120100 6.97 3.18 20150831 120100 7.00 3.18 20150831 120100 7.02 3.17 20150831 120100 7.05 3.17 20150831 120100 7.08 3.17 20150831 120100 7.11 3.17 20150831 120100 7.13 3.17 20150831 120100 7.16 3.17 20150831 120100 7.19 3.17 20150831 120100 7.22 3.17 20150831 120100 7.23 3.17 20150831 120100 7.25 3.16 20150831 120100 7.27 3.16 20150831 120100 7.28 3.16 20150831 120100 7.29 3.16 20150831 120100 7.31 3.16 20150831 120100 7.32 3.15 20150831 120100 7.33 3.15 20150831 120100 7.35 3.15 20150831 120100 7.36 3.14 20150831 120100 7.36 3.15 20150831 120100 7.37 3.14 20150831 120100 7.38 3.13 20150831 120100 7.39 3.13 20150831 120100 7.40 3.12 20150831 120100 7.41 3.12 20150831 120100 7.42 3.11 20150831 120100 7.43 3.11 20150831 120100 7.46 3.11 20150831 120100 7.49 3.10 20150831 120100 7.51 3.10 20150831 120100 7.54 3.09 20150831 120100 7.57 3.09 20150831 120100 7.60 3.08 20150831 120100 7.63 3.08 20150831 120100 7.66 3.07 20150831 120100 7.71 3.07 20150831 120100 7.75 3.07 20150831 120100 7.81 3.06 20150831 120100 7.87 3.06 20150831 120100 7.93 3.06 20150831 120100 7.98 3.06 20150831 120100 8.04 3.05 20150831 120100 8.10 3.05 20150831 120100 8.16 3.05 20150831 120100 8.24 3.05 20150831 120100 8.34 3.05 20150831 120100 8.43 3.05 20150831 120100 8.52 3.05 20150831 120100 8.62 3.05 20150831 120100 8.71 3.05 20150831 120100 8.80 3.05 20150831 120100 8.90 3.05 20150831 120100 8.99 3.05 20150831 120100 9.07 3.05 20150831 120100 9.14 3.05 20150831 120100 9.20 3.05 20150831 120100 9.28 3.05 20150831 120100 9.34 3.05 20150831 120200 9.41 3.05 20150831 120200 9.47 3.05 20150831 120200 9.54 3.05 20150831 120200 9.59 3.05 20150831 120200 9.63 3.04 20150831 120200 9.68 3.04 20150831 120200 9.72 3.04 20150831 120200 9.75 3.04 20150831 120700 8.34 2.23 20150831 120700 8.35 2.23 20150831 120700 8.35 2.24 20150831 120700 8.36 2.24 20150831 120700 8.37 2.25 20150831 120700 8.39 2.25 20150831 120700 8.42 2.25 20150831 120700 8.45 2.25 20150831 120700 8.49 2.26 20150831 120700 8.51 2.26 20150831 120700 8.55 2.26 20150831 120700 8.58 2.27 20150831 120700 8.62 2.27 20150831 120700 8.65 2.27 20150831 120700 8.68 2.27 20150831 120700 8.71 2.28 20150831 120700 8.74 2.28 20150831 120800 8.33 2.29 20150831 120800 8.34 2.22 20150831 120800 8.34 2.23 20150831 120800 8.35 2.22 20150831 120800 8.35 2.29 20150831 120800 8.36 2.22 20150831 120800 8.36 2.23 20150831 120800 8.36 2.29 20150831 120800 8.37 2.23 20150831 120800 8.37 2.29 20150831 120800 8.38 2.23 20150831 120800 8.38 2.29 20150831 120800 8.39 2.23 20150831 120800 8.39 2.29 20150831 120800 8.40 2.24 20150831 120800 8.40 2.29 20150831 120800 8.41 2.24 20150831 120800 8.41 2.28 20150831 120800 8.42 2.24 20150831 120800 8.42 2.25 20150831 120800 8.42 2.26 20150831 120800 8.42 2.29 20150831 120800 8.43 2.26 20150831 120800 8.44 2.27 20150831 120800 8.45 2.29 20150831 120800 8.46 2.27 20150831 120800 8.47 2.27 20150831 120800 8.47 2.29 20150831 120800 8.49 2.27 20150831 120800 8.50 2.27 20150831 120800 8.50 2.30 20150831 120800 8.51 2.30 20150831 120800 8.52 2.27 20150831 120800 8.53 2.28 20150831 120800 8.53 2.29 20150831 120800 8.54 2.29 20150831 120800 8.55 2.28 20150831 120800 8.55 2.29 20150831 120800 8.56 2.28 20150831 120900 7.84 2.23 20150831 120900 7.85 2.23 20150831 120900 7.86 2.22 20150831 120900 7.87 2.22 20150831 120900 7.87 2.23 20150831 120900 7.89 2.22 20150831 120900 7.90 2.22 20150831 120900 7.90 2.23 20150831 120900 7.92 2.22 20150831 120900 7.92 2.23 20150831 120900 7.94 2.22 20150831 120900 7.95 2.23 20150831 120900 7.96 2.22 20150831 120900 7.97 2.23 20150831 120900 7.98 2.22 20150831 120900 7.99 2.22 20150831 120900 8.00 2.22 20150831 120900 8.00 2.23 20150831 120900 8.01 2.23 20150831 120900 8.02 2.23 20150831 120900 8.03 2.23 20150831 120900 8.04 2.23 20150831 120900 8.05 2.23 20150831 120900 8.06 2.23 20150831 120900 8.07 2.24 20150831 120900 8.08 2.24 20150831 120900 8.09 2.24 20150831 120900 8.10 2.24 20150831 120900 8.11 2.24 20150831 120900 8.13 2.24 20150831 120900 8.14 2.24 20150831 120900 8.16 2.25 20150831 120900 8.18 2.24 20150831 120900 8.19 2.25 20150831 120900 8.21 2.25 20150831 120900 8.22 2.25 20150831 120900 8.24 2.25 20150831 120900 8.25 2.26 20150831 120900 8.28 2.25 20150831 120900 8.28 2.26 20150831 120900 8.30 2.26 20150831 120900 8.31 2.26 20150831 120900 8.33 2.26 20150831 120900 8.35 2.27 20150831 120900 8.37 2.27 20150831 120900 8.38 2.27 20150831 120900 8.39 2.27 20150831 120900 8.41 2.28 20150831 120900 8.42 2.28 20150831 120900 8.43 2.28 20150831 120900 8.44 2.28 20150831 120900 8.45 2.28 20150831 120900 8.46 2.28 20150831 121000 6.31 2.13 20150831 121000 6.61 2.15 20150831 121000 7.00 2.17 20150831 121000 7.25 2.18 20150831 121000 7.46 2.20 20150831 121000 7.65 2.21 20150831 121000 7.86 2.23 20150831 121000 8.07 2.24 20150831 121000 8.28 2.26 20150831 121000 8.33 2.26 20150831 121000 8.33 2.27 20150831 121000 8.33 2.28 20150831 121000 8.34 2.26 20150831 121000 8.34 2.28 20150831 121000 8.35 2.28 20150831 121000 8.36 2.28 20150831 121000 8.37 2.28 20150831 121000 8.38 2.29 20150831 121000 8.39 2.29 20150831 121000 8.40 2.29 20150831 121000 8.41 2.29 20150831 121000 8.43 2.29 20150831 121000 8.44 2.30 20150831 121000 8.46 2.27 20150831 121000 8.46 2.30 20150831 121000 8.47 2.30 20150831 121000 8.49 2.30 20150831 121000 8.51 2.31 20150831 121000 8.52 2.31 20150831 121000 8.54 2.31 20150831 121000 8.57 2.31 20150831 121000 8.61 2.31 20150831 121000 8.64 2.30 20150831 121000 8.67 2.30 20150831 121000 8.71 2.30 20150831 121000 8.75 2.30 20150831 121000 8.78 2.30 20150831 121100 1.23 1.66 20150831 121100 1.24 1.65 20150831 121100 1.26 1.66 20150831 121100 1.28 1.65 20150831 121100 1.31 1.66 20150831 121100 1.34 1.65 20150831 121100 1.37 1.66 20150831 121100 1.42 1.65 20150831 121100 1.43 1.67 20150831 121100 1.48 1.67 20150831 121100 1.52 1.65 20150831 121100 1.55 1.67 20150831 121100 1.62 1.67 20150831 121100 1.70 1.68 20150831 121100 1.76 1.68 20150831 121100 1.85 1.68 20150831 121100 1.94 1.69 20150831 121100 2.02 1.69 20150831 121100 2.10 1.70 20150831 121100 2.19 1.70 20150831 121100 2.29 1.70 20150831 121100 2.38 1.71 20150831 121100 2.45 1.71 20150831 121100 2.56 1.72 20150831 121100 2.56 1.89 20150831 121100 2.58 1.87 20150831 121100 2.61 1.90 20150831 121100 2.67 1.72 20150831 121100 2.68 1.86 20150831 121100 2.73 1.92 20150831 121100 2.80 1.72 20150831 121100 2.82 1.85 20150831 121100 2.88 1.93 20150831 121100 2.91 1.73 20150831 121100 2.96 1.84 20150831 121100 3.05 1.73 20150831 121100 3.10 1.83 20150831 121100 3.10 1.95 20150831 121100 3.21 1.73 20150831 121100 3.22 1.82 20150831 121100 3.36 1.74 20150831 121100 3.36 1.81 20150831 121100 3.37 1.96 20150831 121100 3.50 1.74 20150831 121100 3.50 1.80 20150831 121100 3.62 1.80 20150831 121100 3.66 1.74 20150831 121100 3.66 1.98 20150831 121100 3.71 1.75 20150831 121100 3.72 1.76 20150831 121100 3.72 1.77 20150831 121100 3.73 1.77 20150831 121100 3.74 1.77 20150831 121100 3.75 1.78 20150831 121100 3.76 1.78 20150831 121100 3.93 1.99 20150831 121100 4.26 2.01 20150831 121100 4.58 2.03 20150831 121100 4.92 2.05 20150831 121100 5.21 2.07 20150831 121100 5.58 2.09 20150831 121100 5.93 2.11 20150831 121200 1.65 1.65 20150831 121200 1.76 1.65 20150831 121200 1.90 1.65 20150831 121200 2.00 1.65 20150831 121200 2.07 1.65 20150831 121200 2.14 1.65 20150831 121200 2.21 1.65 20150831 121200 2.30 1.65 20150831 121200 2.39 1.65 20150831 121200 2.47 1.65 20150831 121200 2.56 1.65 20150831 121200 2.66 1.66 20150831 121200 2.79 1.66 20150831 121200 2.91 1.66 20150831 121200 3.05 1.66 20150831 121200 3.19 1.66 20150831 121200 3.33 1.67 20150831 121200 3.45 1.67 20150831 121200 3.49 1.70 20150831 121200 3.49 1.71 20150831 121200 3.50 1.70 20150831 121200 3.50 1.71 20150831 121200 3.50 1.72 20150831 121200 3.51 1.69 20150831 121200 3.51 1.70 20150831 121200 3.53 1.69 20150831 121200 3.53 1.72 20150831 121200 3.58 1.73 20150831 121200 3.60 1.67 20150831 121200 3.61 1.69 20150831 121200 3.65 1.73 20150831 121200 3.70 1.69 20150831 121200 3.72 1.74 20150831 121200 3.74 1.67 20150831 121200 3.77 1.68 20150831 121200 3.78 1.74 20150831 121200 3.83 1.74 20150831 121200 3.87 1.67 20150831 121200 3.87 1.68 20150831 121200 3.90 1.75 20150831 121200 3.93 1.67 20150831 121200 3.96 1.68 20150831 121200 3.96 1.75 20150831 121200 3.99 1.67 20150831 121200 4.04 1.68 20150831 121200 4.06 1.67 20150831 121200 4.12 1.67 20150831 121200 4.13 1.68 20150831 121200 4.17 1.67 20150831 121200 4.23 1.67 20150831 121200 4.23 1.68 20150831 121200 4.29 1.67 20150831 121200 4.29 1.68 20150831 121200 4.30 1.68 20150831 121200 4.31 1.68 20150831 121200 4.32 1.67 20150831 121200 4.33 1.67 20150831 121200 4.34 1.67 20150831 121200 4.35 1.67 20150831 121200 4.36 1.67 20150831 121200 4.37 1.67 20150831 121300 2.95 1.96 20150831 121300 2.96 1.95 20150831 121300 2.97 1.95 20150831 121300 2.98 1.94 20150831 121300 2.99 1.94 20150831 121300 3.00 1.93 20150831 121300 3.01 1.93 20150831 121300 3.03 1.92 20150831 121300 3.04 1.91 20150831 121300 3.04 1.92 20150831 121300 3.06 1.91 20150831 121300 3.08 1.90 20150831 121300 3.10 1.90 20150831 121300 3.12 1.89 20150831 121300 3.14 1.89 20150831 121300 3.16 1.89 20150831 121300 3.18 1.88 20150831 121300 3.20 1.88 20150831 121300 3.22 1.87 20150831 121300 3.25 1.87 20150831 121300 3.29 1.86 20150831 121300 3.33 1.86 20150831 121300 3.39 1.86 20150831 121300 3.44 1.85 20150831 121300 3.48 1.85 20150831 121300 3.53 1.84 20150831 121300 3.58 1.84 20150831 121300 3.64 1.84 20150831 121300 3.69 1.83 20150831 121300 3.77 1.83 20150831 121300 3.86 1.83 20150831 121300 3.94 1.83 20150831 121300 4.00 1.82 20150831 121300 4.03 1.76 20150831 121300 4.08 1.76 20150831 121300 4.09 1.82 20150831 121300 4.13 1.76 20150831 121300 4.17 1.82 20150831 121300 4.19 1.76 20150831 121300 4.25 1.77 20150831 121300 4.25 1.82 20150831 121300 4.30 1.77 20150831 121300 4.32 1.82 20150831 121300 4.36 1.77 20150831 121300 4.38 1.81 20150831 121300 4.42 1.78 20150831 121300 4.42 1.81 20150831 121300 4.47 1.81 20150831 121300 4.49 1.78 20150831 121300 4.50 1.81 20150831 121300 4.54 1.78 20150831 121300 4.55 1.81 20150831 121300 4.57 1.78 20150831 121300 4.59 1.79 20150831 121300 4.60 1.80 20150831 121300 4.61 1.79 20150831 121300 4.63 1.79 20150831 121300 4.65 1.79 20150831 121300 4.65 1.80 20150831 121300 4.68 1.79 20150831 121300 4.69 1.80 20150831 121300 4.70 1.79 20150831 121300 4.73 1.80 20150831 121300 4.74 1.80 20150831 121400 2.93 1.97 20150831 121400 2.93 1.98 20150831 121400 2.93 1.99 20150831 121400 2.93 2.00 20150831 121400 2.94 1.96 20150831 121400 2.94 1.97 20150831 121400 2.95 2.00 20150831 121400 2.98 2.01 20150831 121400 3.00 2.01 20150831 121400 3.03 2.02 20150831 121400 3.04 2.02 20150831 121400 3.08 2.03 20150831 121400 3.11 2.03 20150831 121400 3.13 2.04 20150831 121400 3.16 2.04 20150831 121400 3.19 2.05 20150831 121400 3.20 2.05 20150831 121400 3.23 2.06 20150831 121400 3.24 2.06 20150831 121400 3.27 2.07 20150831 121400 3.30 2.07 20150831 121400 3.31 2.08 20150831 121400 3.34 2.09 20150831 121400 3.38 2.09 20150831 121400 3.43 2.10 20150831 121400 3.49 2.10 20150831 121400 3.54 2.11 20150831 121400 3.60 2.11 20150831 121400 3.66 2.12 20150831 121400 3.70 2.12 20150831 121400 3.77 2.13 20150831 121400 3.81 2.13 20150831 121400 3.86 2.14 20150831 121400 3.89 2.15 20150831 121400 3.92 2.16 20150831 121400 3.96 2.16 20150831 121400 3.99 2.17 20150831 121400 4.01 2.18 20150831 121400 4.05 2.19 20150831 121400 4.07 2.19 20150831 121400 4.12 2.20 20150831 121400 4.19 2.21 20150831 121400 4.26 2.21 20150831 121400 4.34 2.22 20150831 121400 4.42 2.22 20150831 121400 4.48 2.23 20150831 121400 4.56 2.23 20150831 121400 4.63 2.24 20150831 121400 4.70 2.24 20150831 121400 4.77 2.25 20150831 121400 4.84 2.26 20150831 121400 4.91 2.26 20150831 121400 4.98 2.27 20150831 121400 5.04 2.27 20150831 121400 5.12 2.28 20150831 121400 5.19 2.28 20150831 121400 5.25 2.29 20150831 121400 5.33 2.29 20150831 121400 5.37 2.30 20150831 121400 5.41 2.30 20150831 121400 5.45 2.30 20150831 121400 5.48 2.31 20150831 121500 5.52 2.31 20150831 121500 5.57 2.31 20150831 121500 5.60 2.32 20150831 121500 5.64 2.32 20150831 121500 5.68 2.32 20150831 121500 5.71 2.32 20150831 121500 5.74 2.33 20150831 121500 5.76 2.33 20150831 121500 5.80 2.33 20150831 121500 5.83 2.33 20150831 121500 5.85 2.34 20150831 121500 5.89 2.34 20150831 121500 5.92 2.34 20150831 121500 5.95 2.34 20150831 121500 5.98 2.34 20150831 121500 6.02 2.35 20150831 121500 6.05 2.35 20150831 121500 6.09 2.35 20150831 121500 6.12 2.35 20150831 121500 6.16 2.35 20150831 121500 6.20 2.35 20150831 121500 6.23 2.36 20150831 121500 6.27 2.36 20150831 121500 6.31 2.36 20150831 121500 6.36 2.36 20150831 121500 6.40 2.36 20150831 121500 6.44 2.36 20150831 121500 6.49 2.36 20150831 121500 6.54 2.36 20150831 121500 6.57 2.36 20150831 121500 6.62 2.36 20150831 121500 6.65 2.36 20150831 121500 6.68 2.36 20150831 121500 6.71 2.36 20150831 121500 6.74 2.36 20150831 121500 6.77 2.37 20150831 121500 6.80 2.37 20150831 121500 6.83 2.37 20150831 121500 6.86 2.37 20150831 121500 6.89 2.37 20150831 121500 6.90 2.37 20150831 121500 6.91 2.35 20150831 121500 6.92 2.35 20150831 121500 6.92 2.37 20150831 121500 6.93 2.35 20150831 121500 6.93 2.37 20150831 121500 6.95 2.35 20150831 121500 6.95 2.36 20150831 121500 6.96 2.35 20150831 121500 6.96 2.36 20150831 121500 6.97 2.35 20150831 121500 6.98 2.36 20150831 121500 6.99 2.35 20150831 121500 6.99 2.36 20150831 121500 7.00 2.35 20150831 121500 7.01 2.35 20150831 121500 7.01 2.36 20150831 121500 7.02 2.36 20150831 121600 6.89 2.35 20150831 121600 6.90 2.35 20150831 121600 6.92 2.35 20150831 121600 6.95 2.35 20150831 121600 6.98 2.35 20150831 121600 7.01 2.35 20150831 121600 7.04 2.34 20150831 121600 7.07 2.34 20150831 121600 7.11 2.34 20150831 121600 7.14 2.34 20150831 121600 7.17 2.34 20150831 121600 7.21 2.34 20150831 121600 7.25 2.34 20150831 121600 7.29 2.34 20150831 121600 7.32 2.34 20150831 121600 7.37 2.34 20150831 121600 7.41 2.34 20150831 121600 7.45 2.34 20150831 121600 7.49 2.34 20150831 121600 7.53 2.34 20150831 121600 7.56 2.34 20150831 121600 7.60 2.34 20150831 121600 7.63 2.34 20150831 121600 7.66 2.34 20150831 121600 7.70 2.34 20150831 121600 7.73 2.33 20150831 121600 7.76 2.33 20150831 121600 7.80 2.33 20150831 121600 7.84 2.33 20150831 121600 7.87 2.33 20150831 121600 7.91 2.33 20150831 121600 7.96 2.33 20150831 121600 8.00 2.33 20150831 121600 8.04 2.33 20150831 121600 8.08 2.33 20150831 121600 8.13 2.33 20150831 121600 8.17 2.33 20150831 121600 8.19 2.33 20150831 121600 8.21 2.33 20150831 121600 8.24 2.33 20150831 121600 8.26 2.33 20150831 121600 8.28 2.33 20150831 121600 8.31 2.33 20150831 121600 8.34 2.33 20150831 121600 8.36 2.33 20150831 121600 8.38 2.33 20150831 121600 8.40 2.33 20150831 121600 8.42 2.33 20150831 121600 8.44 2.33 20150831 121600 8.46 2.33 20150831 121600 8.48 2.33 20150831 121600 8.51 2.33 20150831 121600 8.52 2.33 20150831 121600 8.54 2.33 20150831 121600 8.56 2.33 20150831 121600 8.57 2.32 20150831 121600 8.58 2.32 20150831 121600 8.60 2.32 20150831 121600 8.61 2.32 20150831 121600 8.63 2.32 20150831 121600 8.64 2.32 20150831 121600 8.66 2.32 20150831 121600 8.68 2.32 20150831 121600 8.70 2.31 20150831 121700 10.03 2.43 20150831 121700 10.08 2.44 20150831 121700 10.14 2.45 20150831 121700 10.17 2.46 20150831 121700 10.20 2.48 20150831 121700 10.22 2.49 20150831 121700 10.25 2.50 20150831 121700 10.28 2.52 20150831 121700 10.31 2.53 20150831 121700 10.34 2.54 20150831 121700 10.37 2.56 20150831 121700 10.42 2.57 20150831 121700 10.46 2.59 20150831 121700 10.51 2.61 20150831 121700 10.56 2.62 20150831 121700 10.61 2.64 20150831 121700 10.65 2.65 20150831 121700 10.71 2.67 20150831 121700 10.76 2.69 20150831 121700 10.81 2.70 20150831 121700 10.87 2.71 20150831 121700 10.94 2.72 20150831 121700 11.01 2.73 20150831 121700 8.72 2.31 20150831 121700 8.74 2.31 20150831 121700 8.76 2.31 20150831 121700 8.77 2.31 20150831 121700 8.79 2.31 20150831 121700 8.82 2.31 20150831 121700 8.84 2.31 20150831 121700 8.85 2.30 20150831 121700 8.87 2.30 20150831 121700 8.88 2.30 20150831 121700 8.90 2.30 20150831 121700 8.91 2.30 20150831 121700 8.92 2.30 20150831 121700 8.94 2.30 20150831 121700 8.95 2.30 20150831 121700 8.96 2.30 20150831 121700 8.97 2.30 20150831 121700 8.99 2.30 20150831 121700 9.00 2.30 20150831 121700 9.01 2.30 20150831 121700 9.03 2.30 20150831 121700 9.04 2.31 20150831 121700 9.05 2.31 20150831 121700 9.06 2.31 20150831 121700 9.07 2.31 20150831 121700 9.12 2.32 20150831 121700 9.17 2.32 20150831 121700 9.23 2.33 20150831 121700 9.29 2.33 20150831 121700 9.35 2.34 20150831 121700 9.40 2.34 20150831 121700 9.45 2.35 20150831 121700 9.52 2.35 20150831 121700 9.56 2.36 20150831 121700 9.63 2.37 20150831 121700 9.70 2.38 20150831 121700 9.77 2.39 20150831 121700 9.82 2.40 20150831 121700 9.89 2.41 20150831 121700 9.96 2.42 20150831 121800 10.18 2.25 20150831 121800 10.41 2.29 20150831 121800 10.61 2.32 20150831 121800 10.69 2.45 20150831 121800 10.70 2.35 20150831 121800 10.70 2.42 20150831 121800 10.70 2.44 20150831 121800 10.71 2.36 20150831 121800 10.71 2.38 20150831 121800 10.71 2.39 20150831 121800 10.71 2.40 20150831 121800 10.71 2.41 20150831 121800 10.78 2.47 20150831 121800 10.85 2.49 20150831 121800 10.95 2.51 20150831 121800 11.03 2.53 20150831 121800 11.07 2.74 20150831 121800 11.13 2.56 20150831 121800 11.15 2.75 20150831 121800 11.21 2.58 20150831 121800 11.22 2.76 20150831 121800 11.29 2.77 20150831 121800 11.32 2.60 20150831 121800 11.35 2.78 20150831 121800 11.40 2.62 20150831 121800 11.42 2.79 20150831 121800 11.46 2.79 20150831 121800 11.48 2.64 20150831 121800 11.50 2.79 20150831 121800 11.51 2.66 20150831 121800 11.52 2.67 20150831 121800 11.53 2.78 20150831 121800 11.55 2.69 20150831 121800 11.57 2.78 20150831 121800 11.58 2.70 20150831 121800 11.59 2.71 20150831 121800 11.59 2.78 20150831 121800 11.61 2.77 20150831 121800 11.62 2.73 20150831 121800 11.64 2.77 20150831 121800 11.65 2.75 20150831 121800 11.66 2.76 20150831 121800 11.67 2.77 20150831 121800 9.11 2.05 20150831 121800 9.22 2.07 20150831 121800 9.42 2.11 20150831 121800 9.59 2.14 20150831 121800 9.75 2.17 20150831 121800 9.96 2.21 20150831 123900 4.57 0.21 20150831 123900 4.82 0.24 20150831 123900 5.73 0.33 20150831 123900 6.06 0.36 20150831 123900 6.40 0.39 20150831 125100 0.20 0.27 20150831 125100 0.39 0.28 20150831 125100 0.66 0.26 20150831 125100 0.86 0.27 20150831 125100 0.87 0.29 20150831 125100 1.14 0.30 20150831 125100 1.29 0.28 20150831 125100 1.36 0.30 20150831 125100 1.47 0.28 20150831 125100 1.70 0.29 20150831 125100 2.15 0.31 20150831 125100 2.33 0.31 20150831 125100 3.30 0.29 20150831 125100 3.65 0.28 20150831 125400 2.06 1.70 20150831 125400 2.06 1.75 20150831 125400 2.08 1.73 20150831 125400 2.11 1.68 20150831 125400 2.11 1.77 20150831 125400 2.12 1.65 20150831 125400 2.15 1.82 20150831 125400 2.16 1.80 20150831 125400 2.20 1.84 20150831 125400 2.20 1.86 20150831 125400 2.25 1.88 20150831 125400 2.43 1.90 20150831 125400 2.54 1.91 20150831 125400 2.71 1.92 20150831 125400 2.84 1.93 20150831 125400 3.00 1.94 20150831 125400 3.13 1.95 20150831 125400 3.17 1.95 20150831 125400 3.21 1.96 20150831 125400 3.24 1.96 20150831 125400 3.25 1.96 20150831 125400 3.27 1.94 20150831 125400 3.28 1.97 20150831 125400 3.32 1.97 20150831 125400 3.34 1.97 20150831 125400 3.38 1.97 20150831 125400 3.39 1.98 20150831 125400 3.42 1.98 20150831 125400 3.46 1.98 20150831 125400 3.50 1.92 20150831 125400 3.72 1.90 20150831 125400 3.91 1.89 20150831 125400 4.13 1.86 20150831 125400 4.36 1.84 20150831 125400 4.54 1.83 20150831 125400 4.75 1.80 20150831 125400 4.97 1.78 20150831 125500 0.18 1.21 20150831 125500 0.40 1.16 20150831 125500 0.85 1.27 20150831 125500 1.04 1.10 20150831 125500 1.54 1.33 20150831 125500 1.67 1.04 20150831 125500 2.17 1.62 20150831 125500 2.22 0.99 20150831 125500 2.23 1.38 20150831 125500 2.26 1.59 20150831 125500 2.30 1.56 20150831 125500 2.37 1.54 20150831 125500 2.42 1.50 20150831 125500 2.48 1.46 20150831 125500 2.57 1.44 20150831 125500 2.83 0.93 20150831 125600 10.03 2.48 20150831 125600 10.07 2.48 20150831 125600 10.11 2.49 20150831 125600 10.17 2.51 20150831 125600 10.21 2.52 20150831 125600 10.26 2.53 20150831 125600 10.30 2.54 20150831 125600 10.37 2.55 20150831 125600 10.44 2.56 20150831 125600 10.50 2.56 20150831 125600 10.56 2.57 20150831 125600 10.63 2.58 20150831 125600 10.69 2.59 20150831 125600 10.75 2.60 20150831 125600 10.80 2.60 20150831 125600 10.88 2.61 20150831 125600 11.01 2.63 20150831 125600 11.10 2.65 20150831 125600 11.22 2.67 20150831 125600 11.37 2.69 20150831 125600 11.50 2.71 20150831 125600 11.63 2.72 20150831 125600 11.76 2.74 20150831 125600 11.90 2.76 20150831 125600 11.97 2.76 20150831 125600 11.97 2.77 20150831 125600 12.01 2.77 20150831 125600 12.02 2.77 20150831 125600 12.03 2.78 20150831 125600 12.07 2.78 20150831 125600 12.10 2.78 20150831 125600 12.15 2.79 20150831 125600 12.17 2.79 20150831 125600 12.22 2.80 20150831 125600 12.30 2.82 20150831 125600 12.37 2.83 20150831 125600 12.43 2.84 20150831 125600 12.51 2.86 20150831 125600 12.57 2.87 20150831 125600 12.65 2.89 20150831 125600 12.71 2.90 20150831 125600 12.78 2.91 20150831 125600 12.82 2.92 20150831 125600 12.85 2.92 20150831 125600 12.91 2.93 20150831 125600 12.95 2.93 20150831 125600 13.00 2.93 20150831 125600 13.03 2.94 20150831 125600 13.06 2.94 20150831 125600 13.11 2.95 20150831 125600 9.98 2.46 20150831 125700 7.88 2.21 20150831 125700 7.91 2.21 20150831 125700 7.93 2.21 20150831 125700 7.96 2.22 20150831 125700 7.99 2.22 20150831 125700 8.01 2.22 20150831 125700 8.04 2.23 20150831 125700 8.06 2.23 20150831 125700 8.09 2.24 20150831 125700 8.10 2.25 20150831 125700 8.11 2.24 20150831 125700 8.12 2.24 20150831 125700 8.12 2.25 20150831 125700 8.17 2.25 20150831 125700 8.22 2.26 20150831 125700 8.27 2.26 20150831 125700 8.32 2.26 20150831 125700 8.37 2.26 20150831 125700 8.42 2.26 20150831 125700 8.46 2.26 20150831 125700 8.51 2.26 20150831 125700 8.53 2.26 20150831 125700 8.54 2.27 20150831 125700 8.59 2.27 20150831 125700 8.63 2.28 20150831 125700 8.68 2.28 20150831 125700 8.73 2.29 20150831 125700 8.77 2.29 20150831 125700 8.82 2.29 20150831 125700 8.87 2.30 20150831 125700 8.92 2.30 20150831 125700 8.97 2.31 20150831 125700 9.04 2.32 20150831 125700 9.11 2.33 20150831 125700 9.18 2.33 20150831 125700 9.24 2.34 20150831 125700 9.31 2.35 20150831 125700 9.37 2.36 20150831 125700 9.43 2.37 20150831 125700 9.50 2.37 20150831 125700 9.55 2.38 20150831 125700 9.60 2.39 20150831 125700 9.63 2.40 20150831 125700 9.67 2.40 20150831 125700 9.72 2.41 20150831 125700 9.77 2.42 20150831 125700 9.81 2.43 20150831 125700 9.85 2.44 20150831 125700 9.91 2.44 20150831 125700 9.95 2.46 20150831 125800 6.49 2.13 20150831 125800 6.50 2.13 20150831 125800 6.52 2.13 20150831 125800 6.53 2.13 20150831 125800 6.55 2.13 20150831 125800 6.58 2.13 20150831 125800 6.61 2.13 20150831 125800 6.62 2.14 20150831 125800 6.64 2.13 20150831 125800 6.64 2.29 20150831 125800 6.67 2.13 20150831 125800 6.67 2.14 20150831 125800 6.67 2.29 20150831 125800 6.70 2.13 20150831 125800 6.70 2.28 20150831 125800 6.71 2.14 20150831 125800 6.73 2.18 20150831 125800 6.73 2.20 20150831 125800 6.73 2.22 20150831 125800 6.73 2.23 20150831 125800 6.73 2.25 20150831 125800 6.73 2.27 20150831 125800 6.73 2.28 20150831 125800 6.74 2.13 20150831 125800 6.74 2.15 20150831 125800 6.74 2.17 20150831 125800 6.76 2.14 20150831 125800 6.81 2.15 20150831 125800 6.86 2.15 20150831 125800 6.91 2.15 20150831 125800 6.97 2.16 20150831 125800 7.04 2.16 20150831 125800 7.09 2.16 20150831 125800 7.16 2.16 20150831 125800 7.23 2.17 20150831 125800 7.29 2.17 20150831 125800 7.34 2.17 20150831 125800 7.41 2.18 20150831 125800 7.42 2.18 20150831 125800 7.43 2.18 20150831 125800 7.44 2.18 20150831 125800 7.45 2.18 20150831 125800 7.46 2.18 20150831 125800 7.48 2.18 20150831 125800 7.50 2.18 20150831 125800 7.52 2.18 20150831 125800 7.55 2.18 20150831 125800 7.57 2.18 20150831 125800 7.60 2.18 20150831 125800 7.62 2.19 20150831 125800 7.65 2.19 20150831 125800 7.68 2.19 20150831 125800 7.70 2.19 20150831 125800 7.73 2.19 20150831 125800 7.75 2.20 20150831 125800 7.78 2.20 20150831 125800 7.80 2.20 20150831 125800 7.83 2.20 20150831 125800 7.85 2.20 20150831 125900 6.51 2.30 20150831 125900 6.53 2.30 20150831 125900 6.53 2.31 20150831 125900 6.56 2.29 20150831 125900 6.56 2.31 20150831 125900 6.58 2.31 20150831 125900 6.59 2.29 20150831 125900 6.61 2.32 20150831 125900 6.62 2.29 20150831 125900 6.64 2.32 20150831 125900 6.66 2.33 20150831 125900 6.70 2.33 20150831 125900 6.73 2.34 20150831 125900 6.77 2.34 20150831 125900 6.81 2.35 20150831 125900 6.86 2.35 20150831 125900 6.91 2.36 20150831 125900 6.96 2.36 20150831 125900 7.01 2.36 20150831 125900 7.05 2.37 20150831 125900 7.10 2.37 20150831 125900 7.14 2.38 20150831 125900 7.18 2.38 20150831 125900 7.21 2.39 20150831 125900 7.24 2.39 20150831 125900 7.27 2.40 20150831 125900 7.31 2.40 20150831 125900 7.34 2.41 20150831 125900 7.38 2.41 20150831 125900 7.41 2.42 20150831 125900 7.43 2.42 20150831 125900 7.45 2.43 20150831 125900 7.45 2.44 20150831 125900 7.46 2.44 20150831 125900 7.47 2.45 20150831 125900 7.48 2.45 20150831 125900 7.50 2.46 20150831 125900 7.52 2.47 20150831 125900 7.54 2.47 20150831 125900 7.56 2.48 20150831 125900 7.58 2.49 20150831 125900 7.62 2.49 20150831 125900 7.64 2.50 20150831 125900 7.68 2.51 20150831 125900 7.71 2.52 20150831 125900 7.74 2.52 20150831 125900 7.78 2.53 20150831 125900 7.81 2.54 20150831 125900 7.85 2.55 20150831 125900 7.89 2.55 20150831 125900 7.94 2.56 20150831 125900 7.97 2.57 20150831 125900 8.01 2.57 20150831 125900 8.06 2.58 20150831 125900 8.10 2.59 20150831 125900 8.15 2.59 20150831 125900 8.19 2.60 20150831 125900 8.23 2.61 20150831 125900 8.26 2.61 20150831 125900 8.30 2.62 20150831 125900 8.35 2.63 20150831 125900 8.39 2.63 20150831 125900 8.43 2.64 20150831 130000 8.47 2.65 20150831 130000 8.52 2.65 20150831 130000 8.55 2.66 20150831 130000 8.56 2.66 20150831 130000 8.57 2.66 20150831 130000 8.58 2.67 20150831 130000 8.59 2.67 20150831 130000 8.61 2.67 20150831 130000 8.62 2.67 20150831 130000 8.63 2.68 20150831 130000 8.64 2.67 20150831 130000 8.65 2.67 20150831 130000 8.65 2.68 20150831 130000 8.66 2.66 20150831 130000 8.66 2.68 20150831 130000 8.67 2.66 20150831 130000 8.67 2.67 20150831 130000 8.68 2.66 20150831 130000 8.69 2.68 20150831 130000 8.70 2.66 20150831 130000 8.70 2.67 20150831 130000 8.71 2.66 20150831 130000 8.71 2.68 20150831 130000 8.73 2.66 20150831 130000 8.73 2.68 20150831 130000 8.76 2.66 20150831 130000 8.76 2.69 20150831 130000 8.77 2.68 20150831 130000 8.78 2.69 20150831 130000 8.79 2.68 20150831 130000 8.80 2.66 20150831 130000 8.80 2.69 20150831 130000 8.82 2.69 20150831 130000 8.83 2.68 20150831 130000 8.84 2.69 20150831 130000 8.85 2.66 20150831 130000 8.85 2.69 20150831 130000 8.86 2.69 20150831 130000 8.87 2.69 20150831 130000 8.88 2.69 20150831 130000 8.89 2.67 20150831 130000 8.89 2.69 20150831 130000 8.90 2.69 20150831 130000 8.93 2.67 20150831 130000 8.98 2.67 20150831 130000 9.02 2.67 20150831 130000 9.07 2.68 20150831 130000 9.10 2.68 20150831 130000 9.19 2.68 20150831 130000 9.28 2.69 20150831 130000 9.37 2.70 20150831 130000 9.45 2.71 20150831 130000 9.54 2.71 20150831 130000 9.63 2.72 20150831 130000 9.71 2.73 20150831 130000 9.81 2.73 20150831 130100 10.00 2.76 20150831 130100 10.08 2.77 20150831 130100 10.18 2.78 20150831 130100 10.27 2.80 20150831 130100 10.37 2.81 20150831 130100 10.45 2.82 20150831 130100 10.55 2.84 20150831 130100 10.64 2.85 20150831 130100 10.71 2.86 20150831 130100 10.78 2.87 20150831 130100 10.83 2.50 20150831 130100 10.84 2.89 20150831 130100 10.91 2.90 20150831 130100 10.96 2.91 20150831 130100 11.03 2.92 20150831 130100 11.09 2.94 20150831 130100 11.16 2.95 20150831 130100 11.22 2.96 20150831 130100 11.30 2.98 20150831 130100 11.38 2.99 20150831 130100 11.45 3.00 20150831 130100 11.54 3.02 20150831 130100 11.62 3.03 20150831 130100 11.70 3.04 20150831 130100 11.77 3.05 20150831 130100 11.85 3.07 20150831 130100 11.93 3.08 20150831 130100 11.98 3.08 20150831 130100 12.03 3.08 20150831 130100 12.09 3.08 20150831 130100 12.14 2.70 20150831 130100 12.14 3.07 20150831 130100 12.19 3.07 20150831 130100 12.25 3.07 20150831 130100 12.31 3.07 20150831 130100 12.38 3.07 20150831 130100 12.43 3.03 20150831 130100 12.43 3.06 20150831 130100 12.45 3.00 20150831 130100 12.47 2.97 20150831 130100 12.50 2.94 20150831 130100 12.54 2.91 20150831 130100 12.59 2.87 20150831 130100 12.64 2.85 20150831 130100 12.71 2.82 20150831 130100 2.06 1.04 20150831 130100 2.09 0.97 20150831 130100 2.32 1.12 20150831 130100 2.34 0.90 20150831 130100 2.79 0.83 20150831 130100 2.81 1.20 20150831 130100 3.36 0.75 20150831 130100 3.88 1.39 20150831 130100 3.99 0.67 20150831 130100 4.52 0.61 20150831 130100 5.06 1.58 20150831 130100 5.17 0.54 20150831 130100 5.42 0.54 20150831 130100 5.64 0.55 20150831 130100 6.29 1.78 20150831 130100 7.27 1.94 20150831 130100 8.53 2.14 20150831 130100 9.73 2.33 20150831 130100 9.90 2.74 20150831 130200 5.82 0.55 20150831 130200 6.07 0.55 20150831 130200 6.28 0.55 20150831 130200 6.70 0.55 20150831 130200 6.91 0.54 20150831 130500 10.06 1.98 20150831 130500 10.11 2.36 20150831 130500 10.26 2.37 20150831 130500 10.40 2.38 20150831 130500 10.56 2.39 20150831 130500 10.71 2.09 20150831 130500 10.72 2.39 20150831 130500 10.89 2.40 20150831 130500 11.02 2.41 20150831 130500 11.19 2.42 20150831 130500 11.27 2.18 20150831 130500 11.32 2.42 20150831 130500 11.43 2.41 20150831 130500 11.56 2.40 20150831 130500 11.71 2.40 20150831 130500 11.88 2.39 20150831 130500 11.99 2.39 20150831 130500 12.18 2.38 20150831 130500 12.38 2.38 20150831 130500 7.69 1.60 20150831 130500 8.32 1.70 20150831 130500 8.77 2.26 20150831 130500 8.79 1.78 20150831 130500 8.87 2.26 20150831 130500 8.95 2.27 20150831 130500 9.05 2.28 20150831 130500 9.16 2.29 20150831 130500 9.25 2.29 20150831 130500 9.35 2.30 20150831 130500 9.43 1.88 20150831 130500 9.46 2.31 20150831 130500 9.54 2.32 20150831 130500 9.65 2.33 20150831 130500 9.75 2.34 20150831 130500 9.84 2.35 20150831 130500 9.96 2.35 20150831 130600 6.33 2.02 20150831 130600 6.40 2.02 20150831 130600 6.49 2.03 20150831 130600 6.58 2.03 20150831 130600 6.66 2.03 20150831 130600 6.70 2.04 20150831 130600 6.72 2.04 20150831 130600 6.73 2.04 20150831 130600 6.75 2.04 20150831 130600 6.78 2.05 20150831 130600 6.81 2.05 20150831 130600 6.83 2.05 20150831 130600 6.86 2.07 20150831 130600 6.87 2.05 20150831 130600 6.87 2.07 20150831 130600 6.87 2.08 20150831 130600 6.88 2.06 20150831 130600 6.88 2.08 20150831 130600 6.89 2.06 20150831 130600 6.89 2.08 20150831 130600 6.90 2.05 20150831 130600 6.91 2.09 20150831 130600 6.93 2.09 20150831 130600 6.95 2.10 20150831 130600 6.98 2.10 20150831 130600 7.01 2.11 20150831 130600 7.04 2.11 20150831 130600 7.08 2.11 20150831 130600 7.12 2.12 20150831 130600 7.16 2.12 20150831 130600 7.18 2.13 20150831 130600 7.20 2.13 20150831 130600 7.21 2.13 20150831 130600 7.22 2.14 20150831 130600 7.24 2.14 20150831 130600 7.25 2.14 20150831 130600 7.27 2.15 20150831 130600 7.28 2.15 20150831 130600 7.30 2.15 20150831 130600 7.32 2.15 20150831 130600 7.33 2.16 20150831 130600 7.34 2.16 20150831 130600 7.35 2.16 20150831 130600 7.36 2.17 20150831 130600 7.37 2.17 20150831 130600 7.38 2.17 20150831 130600 7.39 2.17 20150831 130600 7.40 2.17 20150831 130600 7.48 2.18 20150831 130600 7.58 2.18 20150831 130600 7.67 2.19 20150831 130600 7.76 2.19 20150831 130600 7.87 2.20 20150831 130600 7.95 2.20 20150831 130600 8.05 2.21 20150831 130600 8.15 2.21 20150831 130600 8.25 2.22 20150831 130600 8.33 2.22 20150831 130600 8.42 2.23 20150831 130600 8.51 2.24 20150831 130600 8.59 2.24 20150831 130600 8.68 2.25 20150831 130700 3.53 1.94 20150831 130700 3.57 1.94 20150831 130700 3.58 1.94 20150831 130700 3.61 1.94 20150831 130700 3.64 1.94 20150831 130700 3.69 1.94 20150831 130700 3.72 1.94 20150831 130700 3.73 1.94 20150831 130700 3.77 1.94 20150831 130700 3.79 1.94 20150831 130700 3.81 1.94 20150831 130700 3.85 1.94 20150831 130700 3.86 1.95 20150831 130700 3.89 1.95 20150831 130700 3.90 1.95 20150831 130700 3.92 1.94 20150831 130700 3.92 1.95 20150831 130700 3.93 1.95 20150831 130700 3.95 1.95 20150831 130700 3.97 1.95 20150831 130700 3.99 1.95 20150831 130700 4.01 1.96 20150831 130700 4.03 1.96 20150831 130700 4.05 1.95 20150831 130700 4.05 1.96 20150831 130700 4.06 1.96 20150831 130700 4.08 1.96 20150831 130700 4.09 1.97 20150831 130700 4.11 1.97 20150831 130700 4.13 1.95 20150831 130700 4.13 1.97 20150831 130700 4.15 1.97 20150831 130700 4.18 1.98 20150831 130700 4.20 1.98 20150831 130700 4.22 1.95 20150831 130700 4.24 1.98 20150831 130700 4.28 1.99 20150831 130700 4.31 1.95 20150831 130700 4.32 1.99 20150831 130700 4.36 1.99 20150831 130700 4.39 1.95 20150831 130700 4.40 2.00 20150831 130700 4.44 2.00 20150831 130700 4.48 1.96 20150831 130700 4.48 2.00 20150831 130700 4.58 1.96 20150831 130700 4.65 1.96 20150831 130700 4.75 1.96 20150831 130700 4.84 1.97 20150831 130700 4.92 1.97 20150831 130700 5.05 1.97 20150831 130700 5.17 1.98 20150831 130700 5.30 1.98 20150831 130700 5.41 1.98 20150831 130700 5.54 1.99 20150831 130700 5.67 1.99 20150831 130700 5.79 1.99 20150831 130700 5.92 2.00 20150831 130700 6.03 2.00 20150831 130700 6.09 2.01 20150831 130700 6.17 2.01 20150831 130700 6.25 2.01 20150831 130800 1.86 2.15 20150831 130800 1.91 2.15 20150831 130800 2.25 2.15 20150831 130800 2.44 2.15 20150831 130800 3.00 2.14 20150831 130800 3.26 2.15 20150831 130800 3.84 2.15 20150831 130800 3.91 2.14 20150831 130800 4.52 2.01 20150831 130800 4.53 2.16 20150831 130800 4.57 2.01 20150831 130800 4.63 2.02 20150831 130800 4.71 2.02 20150831 130800 4.73 2.14 20150831 130800 4.79 2.03 20150831 130800 4.85 2.03 20150831 130800 4.93 2.04 20150831 130800 5.02 2.04 20150831 130800 5.08 2.05 20150831 130800 5.16 2.05 20150831 130800 5.25 2.06 20150831 130800 5.28 2.17 20150831 130800 5.33 2.04 20150831 130800 5.34 2.07 20150831 130800 5.45 2.08 20150831 130800 5.46 2.04 20150831 130800 5.57 2.09 20150831 130800 5.67 2.05 20150831 130800 5.70 2.10 20150831 130800 5.76 2.14 20150831 130800 5.81 2.11 20150831 130800 5.88 2.05 20150831 130800 5.88 2.17 20150831 130800 5.94 2.12 20150831 130800 6.06 2.06 20150831 130800 6.08 2.13 20150831 130800 6.20 2.14 20150831 130800 6.28 2.06 20150831 130800 6.50 2.07 20150831 130800 6.63 2.18 20150831 130800 6.68 2.07 20150831 130800 6.91 2.08 20150831 130800 7.14 2.09 20150831 130800 7.29 2.09 20150831 130800 7.40 2.19 20150831 130800 7.44 2.10 20150831 130800 7.60 2.11 20150831 130800 7.75 2.12 20150831 130800 7.88 2.12 20150831 130800 8.05 2.13 20150831 130800 8.05 2.19 20150831 130800 8.21 2.14 20150831 130800 8.35 2.15 20150831 130800 8.52 2.16 20150831 130800 8.67 2.16 20150831 130800 8.78 2.17 20150831 130800 8.84 2.20 20150831 130800 8.92 2.18 20150831 130800 9.06 2.18 20150831 130800 9.16 2.19 20150831 130800 9.29 2.19 20150831 130800 9.42 2.20 20150831 130800 9.54 2.20 20150831 130800 9.64 2.21 20150831 130900 4.35 2.05 20150831 130900 4.40 2.05 20150831 130900 4.44 2.05 20150831 130900 4.47 2.05 20150831 130900 4.50 2.05 20150831 130900 4.51 2.04 20150831 130900 4.52 2.04 20150831 130900 4.53 2.05 20150831 130900 4.54 2.05 20150831 130900 4.55 2.04 20150831 130900 4.57 2.05 20150831 130900 4.58 2.04 20150831 130900 4.59 2.06 20150831 130900 4.61 2.04 20150831 130900 4.62 2.04 20150831 130900 4.63 2.05 20150831 130900 4.64 2.04 20150831 130900 4.68 2.05 20150831 130900 4.68 2.06 20150831 130900 4.69 2.04 20150831 130900 4.70 2.05 20150831 130900 4.72 2.05 20150831 130900 4.72 2.06 20150831 130900 4.75 2.05 20150831 130900 4.77 2.06 20150831 130900 4.79 2.05 20150831 130900 4.80 2.04 20150831 130900 4.86 2.06 20150831 130900 4.91 2.04 20150831 130900 5.00 2.04 20150831 130900 5.00 2.07 20150831 130900 5.11 2.04 20150831 130900 5.21 2.07 20150831 130900 5.22 2.04 20150831 130900 5.50 2.08 20150831 130900 5.51 2.08 20150831 130900 5.65 2.08 20150831 130900 5.80 2.08 20150831 130900 5.84 2.08 20150831 130900 5.90 2.08 20150831 130900 6.02 2.08 20150831 130900 6.12 2.09 20150831 130900 6.14 2.08 20150831 130900 6.24 2.08 20150831 130900 6.36 2.08 20150831 130900 6.47 2.08 20150831 130900 6.48 2.10 20150831 130900 6.56 2.08 20150831 130900 6.69 2.08 20150831 130900 6.79 2.08 20150831 130900 6.86 2.10 20150831 130900 6.87 2.09 20150831 130900 6.94 2.09 20150831 130900 7.06 2.10 20150831 130900 7.16 2.10 20150831 130900 7.20 2.11 20150831 130900 7.26 2.10 20150831 130900 7.39 2.11 20150831 130900 7.53 2.11 20150831 130900 7.61 2.12 20150831 130900 7.65 2.11 20150831 131000 1.23 2.13 20150831 131000 1.26 2.13 20150831 131000 1.33 2.13 20150831 131000 1.34 2.12 20150831 131000 1.45 2.13 20150831 131000 1.47 2.12 20150831 131000 1.59 2.13 20150831 131000 1.62 2.13 20150831 131000 1.65 2.12 20150831 131000 1.69 2.13 20150831 131000 1.76 2.13 20150831 131000 1.82 2.12 20150831 131000 1.85 2.13 20150831 131000 1.93 2.13 20150831 131000 2.04 2.12 20150831 131000 2.04 2.13 20150831 131000 2.16 2.13 20150831 131000 2.27 2.13 20150831 131000 2.29 2.12 20150831 131000 2.40 2.13 20150831 131000 2.51 2.12 20150831 131000 2.61 2.12 20150831 131000 2.73 2.12 20150831 131000 2.80 2.12 20150831 131000 2.85 2.12 20150831 131000 2.96 2.12 20150831 131000 3.09 2.12 20150831 131000 3.10 2.12 20150831 131000 3.22 2.11 20150831 131000 3.33 2.11 20150831 131000 3.36 2.12 20150831 131000 3.47 2.11 20150831 131000 3.62 2.11 20150831 131000 3.67 2.11 20150831 131000 3.74 2.10 20150831 131000 3.89 2.10 20150831 131000 3.99 2.11 20150831 131000 4.04 2.10 20150831 131000 4.17 2.10 20150831 131000 4.24 2.11 20150831 131000 4.32 2.09 20150831 131000 4.47 2.09 20150831 131000 4.48 2.12 20150831 131000 4.62 2.09 20150831 131000 4.71 2.12 20150831 131000 4.74 2.09 20150831 131000 4.88 2.09 20150831 131000 4.91 2.12 20150831 131000 5.01 2.08 20150831 131000 5.12 2.08 20150831 131000 5.14 2.13 20150831 131000 5.27 2.08 20150831 131000 5.37 2.13 20150831 131000 5.40 2.08 20150831 131000 5.61 2.13 20150831 131000 5.80 2.14 20150831 131000 6.04 2.14 20150831 131000 6.27 2.15 20150831 131000 6.45 2.17 20150831 131000 6.67 2.18 20150831 131000 6.89 2.20 20150831 131000 7.07 2.22 20150831 131100 10.19 2.80 20150831 131100 10.36 2.85 20150831 131100 10.57 2.90 20150831 131100 10.77 2.96 20150831 131100 10.94 3.01 20150831 131100 11.15 3.06 20150831 131100 11.29 3.13 20150831 131100 11.41 3.19 20150831 131100 11.55 3.26 20150831 131100 11.70 3.32 20150831 131100 11.84 3.39 20150831 131100 11.97 3.45 20150831 131100 12.11 3.52 20150831 131100 12.26 3.59 20150831 131100 12.38 3.64 20150831 131100 12.50 3.71 20150831 131100 12.62 3.77 20150831 131100 12.72 3.82 20150831 131100 12.84 3.89 20150831 131100 12.96 3.95 20150831 131100 13.06 4.01 20150831 131100 13.14 4.50 20150831 131100 13.14 4.54 20150831 131100 13.16 4.58 20150831 131100 13.17 4.46 20150831 131100 13.18 4.07 20150831 131100 13.18 4.62 20150831 131100 13.19 4.42 20150831 131100 13.20 4.65 20150831 131100 13.22 4.38 20150831 131100 13.23 4.69 20150831 131100 13.25 4.34 20150831 131100 13.25 4.73 20150831 131100 13.27 4.30 20150831 131100 13.28 4.76 20150831 131100 13.30 4.13 20150831 131100 13.30 4.26 20150831 131100 13.31 4.80 20150831 131100 13.33 4.22 20150831 131100 13.34 4.84 20150831 131100 13.36 4.18 20150831 131100 13.43 4.88 20150831 131100 13.55 4.92 20150831 131100 13.68 4.97 20150831 131100 13.78 5.00 20150831 131100 13.91 5.05 20150831 131100 14.04 5.09 20150831 131100 7.29 2.23 20150831 131100 7.51 2.25 20150831 131100 7.69 2.27 20150831 131100 7.91 2.28 20150831 131100 8.10 2.31 20150831 131100 8.25 2.34 20150831 131100 8.42 2.38 20150831 131100 8.59 2.42 20150831 131100 8.74 2.45 20150831 131100 8.91 2.49 20150831 131100 9.09 2.52 20150831 131100 9.24 2.55 20150831 131100 9.41 2.59 20150831 131100 9.61 2.64 20150831 131100 9.78 2.69 20150831 131100 9.99 2.75 20150831 131200 14.14 5.13 20150831 131200 14.27 5.17 20150831 131200 14.40 5.22 20150831 131200 14.52 5.26 20150831 131200 14.67 5.31 20150831 131200 14.82 5.36 20150831 131200 14.95 5.41 20150831 131200 15.10 5.46 20150831 131200 15.25 5.51 20150831 131200 15.37 5.55 20150831 131200 15.52 5.60 20150831 131200 15.66 5.65 20150831 131200 15.77 5.70 20150831 131200 15.90 5.76 20150831 131200 16.03 5.81 20150831 131200 16.13 5.86 20150831 131200 16.26 5.92 20150831 131200 16.39 5.97 20150831 131200 16.50 6.02 20150831 131200 16.62 6.08 20150831 131200 16.74 6.13 20150831 131200 16.82 6.19 20150831 131200 16.89 6.24 20150831 131200 16.98 6.29 20150831 131200 17.06 6.35 20150831 131200 17.13 6.40 20150831 131200 17.22 6.46 20150831 131200 17.31 6.51 20150831 131200 17.38 6.56 20150831 131200 17.48 6.61 20150831 131200 17.59 6.66 20150831 131200 17.68 6.71 20150831 131200 17.79 6.76 20150831 131200 17.90 6.81 20150831 131200 17.99 6.85 20150831 131200 18.10 6.90 20150831 131200 18.20 6.95 20150831 131200 18.29 6.99 20150831 131200 18.38 7.04 20150831 131200 18.46 7.08 20150831 131200 18.54 7.12 20150831 131200 18.62 7.17 20150831 131200 18.70 7.21 20150831 131200 18.77 7.25 20150831 131200 18.86 7.30 20150831 131200 18.94 7.34 20150831 131200 18.96 7.68 20150831 131200 18.97 7.67 20150831 131200 18.98 7.65 20150831 131200 18.99 7.64 20150831 131200 19.00 7.63 20150831 131200 19.01 7.38 20150831 131200 19.01 7.62 20150831 131200 19.02 7.61 20150831 131200 19.03 7.41 20150831 131200 19.03 7.43 20150831 131200 19.03 7.45 20150831 131200 19.03 7.48 20150831 131200 19.03 7.50 20150831 131200 19.03 7.52 20150831 131200 19.03 7.59 20150831 131200 19.04 7.54 20150831 131200 19.04 7.56 20150831 131200 19.04 7.58 20150831 131300 16.70 6.64 20150831 131300 16.75 6.66 20150831 131300 16.80 6.69 20150831 131300 16.87 6.72 20150831 131300 16.94 6.76 20150831 131300 17.00 6.79 20150831 131300 17.07 6.82 20150831 131300 17.13 6.85 20150831 131300 17.19 6.88 20150831 131300 17.26 6.91 20150831 131300 17.33 6.95 20150831 131300 17.40 6.97 20150831 131300 17.48 7.01 20150831 131300 17.57 7.05 20150831 131300 17.65 7.07 20150831 131300 17.74 7.11 20150831 131300 17.83 7.14 20150831 131300 17.91 7.17 20150831 131300 18.00 7.21 20150831 131300 18.09 7.24 20150831 131300 18.13 7.27 20150831 131300 18.18 7.30 20150831 131300 18.23 7.34 20150831 131300 18.27 7.36 20150831 131300 18.32 7.40 20150831 131300 18.37 7.43 20150831 131300 18.41 7.46 20150831 131300 18.46 7.49 20150831 131300 18.51 7.52 20150831 131300 18.54 7.54 20150831 131300 18.59 7.56 20150831 131300 18.63 7.58 20150831 131300 18.67 7.60 20150831 131300 18.72 7.62 20150831 131300 18.76 7.64 20150831 131300 18.80 7.65 20150831 131300 18.84 7.67 20150831 131300 18.88 7.69 20150831 131300 18.89 7.70 20150831 131300 18.91 7.70 20150831 131300 18.93 7.71 20150831 131300 18.94 7.72 20150831 131300 18.95 7.69 20150831 131300 18.96 7.70 20150831 131300 18.96 7.71 20150831 131300 18.96 7.72 20150831 131300 18.97 7.72 20150831 131300 18.98 7.73 20150831 131300 18.99 7.74 20150831 131300 18.99 7.75 20150831 131300 19.00 7.74 20150831 131300 19.00 7.76 20150831 131300 19.02 7.75 20150831 131300 19.02 7.77 20150831 131300 19.03 7.75 20150831 131300 19.03 7.76 20150831 131300 19.03 7.77 20150831 131400 12.06 5.05 20150831 131400 12.21 5.07 20150831 131400 12.39 5.11 20150831 131400 12.55 5.14 20150831 131400 12.73 5.17 20150831 131400 12.84 5.22 20150831 131400 12.92 5.27 20150831 131400 13.01 5.32 20150831 131400 13.09 5.38 20150831 131400 13.17 5.42 20150831 131400 13.26 5.48 20150831 131400 13.33 5.52 20150831 131400 13.41 5.57 20150831 131400 13.50 5.63 20150831 131400 13.60 5.65 20150831 131400 13.72 5.68 20150831 131400 13.84 5.72 20150831 131400 13.94 5.74 20150831 131400 14.07 5.78 20150831 131400 14.19 5.81 20150831 131400 14.30 5.84 20150831 131400 14.42 5.87 20150831 131400 14.54 5.90 20150831 131400 14.64 5.93 20150831 131400 14.76 5.96 20150831 131400 14.88 5.99 20150831 131400 14.98 6.02 20150831 131400 15.10 6.05 20150831 131400 15.22 6.09 20150831 131400 15.32 6.11 20150831 131400 15.43 6.15 20150831 131400 15.54 6.18 20150831 131400 15.63 6.20 20150831 131400 15.72 6.24 20150831 131400 15.82 6.27 20150831 131400 15.90 6.30 20150831 131400 16.00 6.33 20150831 131400 16.10 6.36 20150831 131400 16.18 6.39 20150831 131400 16.28 6.42 20150831 131400 16.36 6.45 20150831 131400 16.40 6.48 20150831 131400 16.46 6.50 20150831 131400 16.50 6.53 20150831 131400 16.55 6.56 20150831 131400 16.61 6.58 20150831 131400 16.65 6.61 20150831 133100 5.27 5.10 20150831 133100 5.28 5.08 20150831 133100 5.28 5.12 20150831 133100 5.29 5.14 20150831 133100 5.30 5.06 20150831 133100 5.31 5.16 20150831 133100 5.32 5.04 20150831 133100 5.35 5.18 20150831 133100 5.36 5.02 20150831 133100 5.39 5.00 20150831 133100 5.39 5.19 20150831 133100 5.41 4.98 20150831 133100 5.43 4.95 20150831 133100 5.45 5.20 20150831 133100 5.46 4.93 20150831 133100 5.50 5.21 20150831 133100 5.51 4.90 20150831 133100 5.56 4.88 20150831 133100 5.59 5.23 20150831 133100 5.62 4.86 20150831 133100 5.68 5.24 20150831 133100 5.69 4.83 20150831 133100 5.76 5.25 20150831 133100 5.77 4.81 20150831 133100 5.83 4.78 20150831 133100 5.86 4.74 20150831 133100 5.87 5.27 20150831 133100 5.91 4.71 20150831 133100 5.95 4.68 20150831 133100 5.99 4.64 20150831 133100 6.02 4.43 20150831 133100 6.04 4.61 20150831 133100 6.09 4.58 20150831 133100 6.15 4.55 20150831 133100 6.16 4.47 20150831 133100 6.21 4.51 20150831 133200 10.01 5.33 20150831 133200 10.22 5.35 20150831 133200 10.44 5.38 20150831 133200 10.59 5.39 20150831 133200 10.73 5.40 20150831 133200 10.88 5.41 20150831 133200 11.01 5.42 20150831 133200 11.17 5.42 20150831 133200 11.33 5.43 20150831 133200 11.47 5.44 20150831 133200 11.64 5.45 20150831 133200 11.81 5.46 20150831 133200 11.93 5.47 20150831 133200 12.07 5.48 20150831 133200 12.21 5.48 20150831 133200 12.34 5.49 20150831 133200 12.49 5.50 20150831 133200 12.64 5.51 20150831 133200 12.77 5.51 20150831 133200 12.92 5.52 20150831 133200 13.08 5.53 20150831 133200 13.16 5.53 20150831 133200 13.27 5.54 20150831 133200 13.38 5.55 20150831 133200 13.47 5.55 20150831 133200 13.58 5.56 20150831 133200 13.70 5.56 20150831 133200 13.80 5.57 20150831 133200 13.92 5.57 20150831 133200 14.02 5.58 20150831 133200 14.07 5.58 20150831 133200 14.13 5.58 20150831 133200 14.18 5.58 20150831 133200 14.23 5.58 20150831 133200 14.29 5.59 20150831 133200 14.35 5.59 20150831 133200 14.40 5.59 20150831 133200 14.47 5.59 20150831 133200 14.50 5.59 20150831 133200 6.00 5.28 20150831 133200 6.12 5.29 20150831 133200 6.24 5.30 20150831 133200 6.37 5.31 20150831 133200 6.49 5.32 20150831 133200 6.63 5.32 20150831 133200 6.79 5.33 20150831 133200 6.92 5.34 20150831 133200 7.10 5.35 20150831 133200 7.27 5.35 20150831 133200 7.42 5.36 20150831 133200 7.54 5.34 20150831 133200 7.69 5.32 20150831 133200 7.81 5.30 20150831 133200 7.97 5.29 20150831 133200 8.14 5.27 20150831 133200 8.31 5.25 20150831 133200 8.49 5.23 20150831 133200 8.68 5.21 20150831 133200 8.85 5.20 20150831 133200 9.05 5.22 20150831 133200 9.25 5.24 20150831 133200 9.43 5.26 20150831 133200 9.63 5.29 20150831 133200 9.84 5.31 20150831 133300 10.00 5.29 20150831 133300 10.16 5.29 20150831 133300 10.28 5.29 20150831 133300 10.43 5.29 20150831 133300 10.58 5.30 20150831 133300 10.73 5.30 20150831 133300 10.89 5.30 20150831 133300 11.04 5.31 20150831 133300 11.17 5.31 20150831 133300 11.33 5.31 20150831 133300 11.49 5.32 20150831 133300 11.61 5.32 20150831 133300 11.76 5.33 20150831 133300 11.90 5.34 20150831 133300 12.02 5.35 20150831 133300 12.17 5.35 20150831 133300 12.32 5.36 20150831 133300 12.44 5.37 20150831 133300 12.59 5.37 20150831 133300 12.70 5.38 20150831 133300 12.81 5.39 20150831 133300 12.91 5.40 20150831 133300 13.02 5.41 20150831 133300 13.10 5.42 20150831 133300 13.21 5.42 20150831 133300 13.32 5.43 20150831 133300 13.40 5.44 20150831 133300 13.51 5.45 20150831 133300 13.53 5.45 20150831 133300 13.54 5.46 20150831 133300 13.56 5.46 20150831 133300 13.58 5.47 20150831 133300 13.60 5.47 20150831 133300 13.63 5.48 20150831 133300 13.66 5.48 20150831 133300 13.68 5.49 20150831 133300 13.71 5.49 20150831 133300 13.72 5.49 20150831 133300 13.74 5.50 20150831 133300 13.76 5.50 20150831 133300 13.78 5.50 20150831 133300 13.79 5.51 20150831 133300 13.82 5.51 20150831 133300 13.84 5.51 20150831 133300 13.86 5.52 20150831 133300 13.90 5.52 20150831 133300 13.94 5.52 20150831 133300 13.98 5.53 20150831 133300 14.04 5.53 20150831 133300 14.09 5.54 20150831 133300 14.13 5.54 20150831 133300 14.19 5.55 20150831 133300 14.24 5.55 20150831 133300 14.29 5.56 20150831 133300 14.33 5.56 20150831 133300 14.35 5.57 20150831 133300 14.37 5.57 20150831 133300 14.40 5.57 20150831 133300 14.43 5.58 20150831 133300 14.45 5.58 20150831 133300 14.48 5.58 20150831 133300 14.50 5.59 20150831 133300 9.71 5.29 20150831 133300 9.84 5.29 20150831 133400 5.31 5.69 20150831 133400 5.32 5.67 20150831 133400 5.34 5.72 20150831 133400 5.36 5.65 20150831 133400 5.39 5.75 20150831 133400 5.44 5.62 20150831 133400 5.44 5.77 20150831 133400 5.50 5.80 20150831 133400 5.51 5.61 20150831 133400 5.56 6.39 20150831 133400 5.57 5.82 20150831 133400 5.59 6.37 20150831 133400 5.61 5.59 20150831 133400 5.62 6.36 20150831 133400 5.64 5.84 20150831 133400 5.65 6.34 20150831 133400 5.68 6.32 20150831 133400 5.71 5.56 20150831 133400 5.72 5.87 20150831 133400 5.73 6.30 20150831 133400 5.77 5.90 20150831 133400 5.78 6.27 20150831 133400 5.79 5.55 20150831 133400 5.82 5.92 20150831 133400 5.84 6.25 20150831 133400 5.86 5.95 20150831 133400 5.88 6.22 20150831 133400 5.90 5.53 20150831 133400 5.91 5.98 20150831 133400 5.93 6.20 20150831 133400 5.95 6.00 20150831 133400 5.99 6.03 20150831 133400 5.99 6.18 20150831 133400 6.03 6.16 20150831 133400 6.04 6.05 20150831 133400 6.05 5.50 20150831 133400 6.08 6.08 20150831 133400 6.09 6.13 20150831 133400 6.11 6.11 20150831 133400 6.14 5.48 20150831 133400 6.31 5.47 20150831 133400 6.48 5.46 20150831 133400 6.62 5.45 20150831 133400 6.80 5.44 20150831 133400 6.98 5.42 20150831 133400 7.12 5.41 20150831 133400 7.30 5.40 20150831 133400 7.51 5.38 20150831 133400 7.65 5.37 20150831 133400 7.77 5.37 20150831 133400 7.89 5.36 20150831 133400 8.01 5.35 20150831 133400 8.12 5.34 20150831 133400 8.26 5.33 20150831 133400 8.40 5.33 20150831 133400 8.52 5.32 20150831 133400 8.68 5.31 20150831 133400 8.85 5.30 20150831 133400 8.98 5.30 20150831 133400 9.13 5.30 20150831 133400 9.28 5.30 20150831 133400 9.41 5.29 20150831 133400 9.57 5.29 20150831 133500 5.40 6.49 20150831 133500 5.40 6.52 20150831 133500 5.40 6.53 20150831 133500 5.40 6.54 20150831 133500 5.40 6.56 20150831 133500 5.40 6.57 20150831 133500 5.40 6.58 20150831 133500 5.41 6.50 20150831 133500 5.41 6.60 20150831 133500 5.41 6.61 20150831 133500 5.42 6.62 20150831 133500 5.43 6.47 20150831 133500 5.43 6.63 20150831 133500 5.45 6.63 20150831 133500 5.46 6.45 20150831 133500 5.47 6.64 20150831 133500 5.48 6.65 20150831 133500 5.49 6.43 20150831 133500 5.50 6.66 20150831 133500 5.52 6.41 20150831 133500 5.52 6.66 20150831 133500 5.54 6.67 20150831 133500 5.56 6.68 20150831 133500 5.58 6.68 20150831 133500 5.60 6.68 20150831 133500 5.62 6.69 20150831 133500 5.64 6.69 20150831 133500 5.67 6.69 20150831 133500 5.70 6.70 20150831 133500 5.72 6.70 20150831 133500 5.75 6.70 20150831 133500 5.77 6.70 20150831 133500 5.79 6.70 20150831 133500 5.80 6.70 20150831 133500 5.82 6.70 20150831 133500 5.84 6.70 20150831 133500 5.85 6.70 20150831 133500 5.87 6.70 20150831 133500 5.89 6.70 20150831 133500 5.91 6.70 20150831 133500 5.92 6.70 20150831 133500 5.93 6.70 20150831 133500 5.94 6.70 20150831 133500 5.96 6.70 20150831 133500 5.98 6.69 20150831 133500 5.99 6.69 20150831 133500 6.01 6.69 20150831 133500 6.04 6.69 20150831 133500 6.06 6.69 20150831 133500 6.09 6.68 20150831 133500 6.12 6.68 20150831 133500 6.16 6.68 20150831 133500 6.19 6.68 20150831 133500 6.22 6.67 20150831 133500 6.26 6.67 20150831 133500 6.28 6.67 20150831 133500 6.32 6.67 20150831 133500 6.35 6.67 20150831 133500 6.38 6.66 20150831 133500 6.41 6.66 20150831 133500 6.45 6.66 20150831 133500 6.48 6.65 20150831 133500 6.52 6.65 20150831 133500 6.56 6.65 20150831 133600 5.64 6.40 20150831 133600 5.66 6.40 20150831 133600 5.73 6.40 20150831 133600 5.76 6.40 20150831 133600 5.85 6.40 20150831 133600 5.92 6.40 20150831 133600 5.96 6.40 20150831 133600 5.98 6.41 20150831 133600 6.04 6.41 20150831 133600 6.10 6.41 20150831 133600 6.17 6.42 20150831 133600 6.22 6.42 20150831 133600 6.26 6.40 20150831 133600 6.30 6.42 20150831 133600 6.38 6.43 20150831 133600 6.45 6.43 20150831 133600 6.52 6.44 20150831 133600 6.59 6.64 20150831 133600 6.62 6.40 20150831 133600 6.62 6.44 20150831 133600 6.63 6.64 20150831 133600 6.66 6.64 20150831 133600 6.67 6.64 20150831 133600 6.69 6.63 20150831 133600 6.70 6.63 20150831 133600 6.71 6.45 20150831 133600 6.72 6.63 20150831 133600 6.74 6.63 20150831 133600 6.76 6.62 20150831 133600 6.78 6.45 20150831 133600 6.78 6.62 20150831 133600 6.80 6.62 20150831 133600 6.83 6.62 20150831 133600 6.85 6.61 20150831 133600 6.87 6.46 20150831 133600 6.87 6.61 20150831 133600 6.90 6.61 20150831 133600 6.92 6.60 20150831 133600 6.94 6.40 20150831 133600 6.94 6.60 20150831 133600 6.96 6.59 20150831 133600 6.97 6.47 20150831 133600 6.98 6.59 20150831 133600 7.00 6.59 20150831 133600 7.03 6.58 20150831 133600 7.05 6.47 20150831 133600 7.07 6.57 20150831 133600 7.10 6.57 20150831 133600 7.13 6.56 20150831 133600 7.14 6.48 20150831 133600 7.17 6.48 20150831 133600 7.17 6.56 20150831 133600 7.19 6.49 20150831 133600 7.21 6.50 20150831 133600 7.21 6.55 20150831 133600 7.22 6.50 20150831 133600 7.23 6.51 20150831 133600 7.25 6.55 20150831 133600 7.26 6.51 20150831 133600 7.28 6.52 20150831 133600 7.28 6.54 20150831 133600 7.30 6.53 20150831 133600 7.32 6.53 20150831 133700 10.07 6.12 20150831 133700 10.16 6.14 20150831 133700 10.19 6.34 20150831 133700 10.19 6.36 20150831 133700 10.20 6.32 20150831 133700 10.22 6.31 20150831 133700 10.23 6.15 20150831 133700 10.26 6.29 20150831 133700 10.31 6.27 20150831 133700 10.32 6.17 20150831 133700 10.36 6.26 20150831 133700 10.43 6.19 20150831 133700 10.43 6.24 20150831 133700 10.51 6.22 20150831 133700 10.52 6.21 20150831 133700 7.35 6.40 20150831 133700 7.55 6.39 20150831 133700 7.71 6.39 20150831 133700 7.96 6.38 20150831 133700 8.26 6.38 20150831 133700 8.53 5.64 20150831 133700 8.56 5.65 20150831 133700 8.58 6.37 20150831 133700 8.61 5.66 20150831 133700 8.66 5.67 20150831 133700 8.73 5.68 20150831 133700 8.79 5.69 20150831 133700 8.79 5.83 20150831 133700 8.80 5.84 20150831 133700 8.83 5.82 20150831 133700 8.83 5.85 20150831 133700 8.85 5.70 20150831 133700 8.86 5.86 20150831 133700 8.87 5.81 20150831 133700 8.88 5.87 20150831 133700 8.90 5.89 20150831 133700 8.91 5.71 20150831 133700 8.92 5.80 20150831 133700 8.94 5.90 20150831 133700 8.96 5.79 20150831 133700 8.96 5.91 20150831 133700 8.96 6.37 20150831 133700 8.98 5.72 20150831 133700 8.98 5.92 20150831 133700 9.00 5.78 20150831 133700 9.01 5.93 20150831 133700 9.04 5.73 20150831 133700 9.04 5.77 20150831 133700 9.07 5.76 20150831 133700 9.10 5.94 20150831 133700 9.11 5.74 20150831 133700 9.11 5.75 20150831 133700 9.19 5.96 20150831 133700 9.29 5.97 20150831 133700 9.38 6.36 20150831 133700 9.39 5.99 20150831 133700 9.47 6.00 20150831 133700 9.56 6.02 20150831 133700 9.64 6.03 20150831 133700 9.73 6.04 20150831 133700 9.82 6.06 20150831 133700 9.84 6.36 20150831 133700 9.90 6.08 20150831 133700 9.97 6.10 20150831 133800 10.03 4.97 20150831 133800 10.11 4.96 20150831 133800 10.20 4.95 20150831 133800 10.31 4.94 20150831 133800 10.42 4.94 20150831 133800 10.51 4.93 20150831 133800 10.63 4.92 20150831 133800 10.74 4.91 20150831 133800 10.86 4.91 20150831 133800 10.97 4.90 20150831 133800 11.08 4.89 20150831 133800 11.15 4.89 20150831 133800 11.22 4.88 20150831 133800 11.28 4.87 20150831 133800 7.17 5.30 20150831 133800 7.21 5.32 20150831 133800 7.31 5.29 20150831 133800 7.31 5.33 20150831 133800 7.40 5.35 20150831 133800 7.47 5.27 20150831 133800 7.48 5.36 20150831 133800 7.58 5.38 20150831 133800 7.60 5.26 20150831 133800 7.68 5.40 20150831 133800 7.76 5.25 20150831 133800 7.77 5.42 20150831 133800 7.85 5.43 20150831 133800 7.92 5.23 20150831 133800 7.94 5.45 20150831 133800 7.98 5.46 20150831 133800 8.01 5.47 20150831 133800 8.06 5.48 20150831 133800 8.09 5.22 20150831 133800 8.10 5.50 20150831 133800 8.14 5.51 20150831 133800 8.19 5.52 20150831 133800 8.23 5.20 20150831 133800 8.24 5.54 20150831 133800 8.29 5.55 20150831 133800 8.33 5.56 20150831 133800 8.36 5.57 20150831 133800 8.40 5.19 20150831 133800 8.40 5.58 20150831 133800 8.42 5.59 20150831 133800 8.45 5.61 20150831 133800 8.48 5.62 20150831 133800 8.51 5.63 20150831 133800 8.55 5.17 20150831 133800 8.64 5.16 20150831 133800 8.74 5.15 20150831 133800 8.85 5.13 20150831 133800 8.94 5.12 20150831 133800 9.05 5.11 20150831 133800 9.16 5.09 20150831 133800 9.28 5.08 20150831 133800 9.37 5.07 20150831 133800 9.46 5.05 20150831 133800 9.54 5.04 20150831 133800 9.61 5.03 20150831 133800 9.70 5.02 20150831 133800 9.78 5.01 20150831 133800 9.87 4.99 20150831 133800 9.94 4.98 20150831 133900 11.37 4.86 20150831 133900 11.38 4.27 20150831 133900 11.43 4.28 20150831 133900 11.45 4.85 20150831 133900 11.48 4.29 20150831 133900 11.51 4.85 20150831 133900 11.53 4.30 20150831 133900 11.55 4.44 20150831 133900 11.56 4.43 20150831 133900 11.57 4.30 20150831 133900 11.58 4.42 20150831 133900 11.58 4.46 20150831 133900 11.58 4.84 20150831 133900 11.59 4.42 20150831 133900 11.61 4.41 20150831 133900 11.62 4.40 20150831 133900 11.62 4.47 20150831 133900 11.63 4.30 20150831 133900 11.63 4.39 20150831 133900 11.64 4.38 20150831 133900 11.66 4.34 20150831 133900 11.66 4.35 20150831 133900 11.66 4.36 20150831 133900 11.66 4.37 20150831 133900 11.66 4.83 20150831 133900 11.67 4.31 20150831 133900 11.67 4.32 20150831 133900 11.67 4.33 20150831 133900 11.67 4.48 20150831 133900 11.70 4.82 20150831 133900 11.71 4.81 20150831 133900 11.72 4.50 20150831 133900 11.73 4.80 20150831 133900 11.74 4.80 20150831 133900 11.76 4.51 20150831 133900 11.76 4.79 20150831 133900 11.77 4.78 20150831 133900 11.79 4.77 20150831 133900 11.80 4.53 20150831 133900 11.80 4.76 20150831 133900 11.81 4.75 20150831 133900 11.82 4.74 20150831 133900 11.83 4.73 20150831 133900 11.84 4.72 20150831 133900 11.85 4.54 20150831 133900 11.85 4.71 20150831 133900 11.86 4.70 20150831 133900 11.88 4.70 20150831 133900 11.89 4.69 20150831 133900 11.90 4.56 20150831 133900 11.90 4.68 20150831 133900 11.91 4.67 20150831 133900 11.92 4.62 20150831 133900 11.92 4.64 20150831 133900 11.92 4.65 20150831 133900 11.92 4.66 20150831 133900 11.93 4.60 20150831 133900 11.93 4.61 20150831 133900 11.94 4.57 20150831 133900 11.94 4.58 20150831 133900 11.94 4.59 20150831 134000 10.08 3.79 20150831 134000 10.16 3.80 20150831 134000 10.22 3.81 20150831 134000 10.27 3.82 20150831 134000 10.31 3.84 20150831 134000 10.35 3.85 20150831 134000 10.41 3.86 20150831 134000 10.45 3.87 20150831 134000 10.50 3.88 20150831 134000 10.56 3.90 20150831 134000 10.60 3.91 20150831 134000 10.62 3.92 20150831 134000 10.63 3.93 20150831 134000 10.63 3.95 20150831 134000 10.65 3.96 20150831 134000 10.66 3.97 20150831 134000 10.66 3.98 20150831 134000 10.67 3.99 20150831 134000 10.68 4.01 20150831 134000 10.68 4.02 20150831 134000 10.69 4.03 20150831 134000 10.71 4.04 20150831 134000 10.71 4.05 20150831 134000 10.72 4.06 20150831 134000 10.73 4.08 20150831 134000 10.74 4.09 20150831 134000 10.75 4.10 20150831 134000 10.76 4.11 20150831 134000 10.80 4.13 20150831 134000 10.84 4.14 20150831 134000 10.91 4.16 20150831 134000 10.96 4.17 20150831 134000 11.02 4.19 20150831 134000 11.07 4.20 20150831 134000 11.13 4.22 20150831 134000 11.19 4.23 20150831 134000 11.24 4.24 20150831 134000 11.29 4.25 20150831 134000 11.33 4.26 20150831 134000 8.67 3.63 20150831 134000 8.68 3.64 20150831 134000 8.69 3.65 20150831 134000 8.70 3.65 20150831 134000 8.72 3.65 20150831 134000 8.74 3.66 20150831 134000 8.77 3.66 20150831 134000 8.80 3.66 20150831 134000 8.86 3.67 20150831 134000 8.92 3.68 20150831 134000 8.97 3.68 20150831 134000 9.04 3.69 20150831 134000 9.11 3.70 20150831 134000 9.17 3.70 20150831 134000 9.23 3.71 20150831 134000 9.30 3.71 20150831 134000 9.38 3.72 20150831 134000 9.47 3.73 20150831 134000 9.58 3.74 20150831 134000 9.67 3.75 20150831 134000 9.78 3.76 20150831 134000 9.87 3.77 20150831 134000 9.97 3.78 20150831 134100 8.32 3.54 20150831 134100 8.33 3.54 20150831 134100 8.34 3.53 20150831 134100 8.35 3.53 20150831 134100 8.35 3.55 20150831 134100 8.37 3.52 20150831 134100 8.38 3.52 20150831 134100 8.38 3.56 20150831 134100 8.40 3.51 20150831 134100 8.40 3.56 20150831 134100 8.41 3.51 20150831 134100 8.42 3.50 20150831 134100 8.42 3.57 20150831 134100 8.43 3.50 20150831 134100 8.44 3.49 20150831 134100 8.44 3.58 20150831 134100 8.45 3.48 20150831 134100 8.46 3.48 20150831 134100 8.46 3.58 20150831 134100 8.47 3.47 20150831 134100 8.48 3.46 20150831 134100 8.48 3.47 20150831 134100 8.49 3.59 20150831 134100 8.50 3.46 20150831 134100 8.51 3.44 20150831 134100 8.51 3.45 20150831 134100 8.51 3.60 20150831 134100 8.52 3.43 20150831 134100 8.53 3.60 20150831 134100 8.55 3.60 20150831 134100 8.56 3.43 20150831 134100 8.57 3.61 20150831 134100 8.59 3.42 20150831 134100 8.59 3.61 20150831 134100 8.61 3.62 20150831 134100 8.62 3.62 20150831 134100 8.64 3.41 20150831 134100 8.65 3.62 20150831 134100 8.66 3.63 20150831 134100 8.70 3.41 20150831 134100 8.76 3.40 20150831 134100 8.81 3.39 20150831 134100 8.83 3.36 20150831 134100 8.83 3.38 20150831 134100 8.88 3.35 20150831 134100 8.93 3.34 20150831 134100 8.98 3.32 20150831 134100 9.10 3.31 20150831 134100 9.20 3.30 20150831 134100 9.32 3.29 20150831 134100 9.48 3.22 20150831 134100 9.53 3.20 20150831 134100 9.61 3.18 20150831 134100 9.70 3.16 20150831 134100 9.78 3.14 20150831 134100 9.84 3.08 20150831 134100 9.91 3.10 20150831 134100 9.92 3.12 20150831 134200 7.24 2.36 20150831 134200 7.25 2.38 20150831 134200 7.27 2.40 20150831 134200 7.28 2.42 20150831 134200 7.31 2.44 20150831 134200 7.36 2.45 20150831 134200 7.41 2.46 20150831 134200 7.49 2.47 20150831 134200 7.57 2.48 20150831 134200 7.65 2.49 20150831 134200 7.72 2.50 20150831 134200 7.80 2.51 20150831 134200 7.88 2.52 20150831 134200 7.97 2.53 20150831 134200 7.99 2.54 20150831 134200 8.02 2.55 20150831 134200 8.04 2.55 20150831 134200 8.07 2.56 20150831 134200 8.10 2.57 20150831 134200 8.11 2.70 20150831 134200 8.12 2.68 20150831 134200 8.12 2.71 20150831 134200 8.13 2.67 20150831 134200 8.14 2.57 20150831 134200 8.14 2.66 20150831 134200 8.15 2.71 20150831 134200 8.17 2.64 20150831 134200 8.18 2.58 20150831 134200 8.19 2.63 20150831 134200 8.19 2.72 20150831 134200 8.20 2.62 20150831 134200 8.21 2.59 20150831 134200 8.22 2.73 20150831 134200 8.24 2.61 20150831 134200 8.25 2.73 20150831 134200 8.27 2.59 20150831 134200 8.29 2.74 20150831 134200 8.33 2.74 20150831 134200 8.37 2.75 20150831 134200 8.41 2.75 20150831 134200 8.47 2.76 20150831 134200 8.54 2.76 20150831 134200 8.62 2.77 20150831 134200 8.68 2.78 20150831 134200 8.75 2.78 20150831 134200 8.83 2.79 20150831 134200 8.89 2.79 20150831 134200 8.97 2.79 20150831 134200 9.05 2.80 20150831 134200 9.09 2.81 20150831 134200 9.12 2.82 20150831 134200 9.16 2.84 20150831 134200 9.21 2.85 20150831 134200 9.27 2.87 20150831 134200 9.31 2.88 20150831 134200 9.38 2.89 20150831 134200 9.44 2.91 20150831 134200 9.50 2.92 20150831 134200 9.54 2.95 20150831 134200 9.58 2.97 20150831 134200 9.63 2.99 20150831 134200 9.67 3.01 20150831 134200 9.72 3.04 20150831 134200 9.79 3.06 20150831 134300 7.13 1.80 20150831 134300 7.14 1.77 20150831 134300 7.14 2.09 20150831 134300 7.14 2.12 20150831 134300 7.15 1.76 20150831 134300 7.15 2.06 20150831 134300 7.15 2.15 20150831 134300 7.15 2.17 20150831 134300 7.16 2.03 20150831 134300 7.16 2.20 20150831 134300 7.18 2.23 20150831 134300 7.20 2.26 20150831 134300 7.21 2.28 20150831 134300 7.22 2.30 20150831 134300 7.22 2.32 20150831 134300 7.23 2.34 20150831 134300 7.25 1.87 20150831 134300 7.29 1.91 20150831 134300 7.33 1.96 20150831 134300 7.37 1.99 20150831 134300 7.40 2.03 20150831 134300 7.46 2.08 20150831 134300 7.48 2.10 20150831 134300 7.48 2.11 20150831 134300 7.50 2.12 20150831 134300 7.51 2.13 20150831 134300 7.51 2.14 20150831 134300 7.53 2.15 20150831 134300 7.55 2.16 20150831 134300 7.55 2.25 20150831 134300 7.55 2.26 20150831 134300 7.56 2.17 20150831 134300 7.56 2.18 20150831 134300 7.56 2.19 20150831 134300 7.56 2.21 20150831 134300 7.56 2.22 20150831 134300 7.56 2.23 20150831 134300 7.56 2.24 20150831 134300 7.59 2.27 20150831 134300 7.62 2.28 20150831 134300 7.65 2.28 20150831 134300 7.68 2.29 20150831 134300 7.71 2.30 20150831 134300 7.73 2.30 20150831 134300 7.76 2.31 20150831 134300 7.77 2.32 20150831 134300 7.78 2.32 20150831 134300 7.80 2.32 20150831 134300 7.81 2.32 20150831 134300 7.82 2.32 20150831 134300 7.84 2.32 20150831 134300 7.86 2.33 20150831 134400 5.05 1.95 20150831 134400 5.06 1.94 20150831 134400 5.06 1.95 20150831 134400 5.07 1.96 20150831 134400 5.09 1.94 20150831 134400 5.09 1.96 20150831 134400 5.12 1.94 20150831 134400 5.12 1.96 20150831 134400 5.14 1.94 20150831 134400 5.17 1.94 20150831 134400 5.18 1.97 20150831 134400 5.20 1.94 20150831 134400 5.22 1.98 20150831 134400 5.23 1.94 20150831 134400 5.26 1.94 20150831 134400 5.28 1.99 20150831 134400 5.29 1.93 20150831 134400 5.34 2.00 20150831 134400 5.36 1.93 20150831 134400 5.38 2.01 20150831 134400 5.45 2.02 20150831 134400 5.51 2.03 20150831 134400 5.58 2.04 20150831 134400 5.77 2.05 20150831 134400 5.94 2.06 20150831 134400 6.10 2.07 20150831 134400 6.30 2.09 20150831 134400 6.47 2.10 20150831 134400 6.63 2.11 20150831 134400 6.80 2.12 20150831 134400 6.99 2.13 20150831 134400 7.14 2.14 20150831 134400 7.19 2.15 20150831 134400 7.43 2.16 20150831 134400 7.50 2.16 20150831 134400 7.56 2.17 20150831 134400 7.64 2.17 20150831 134400 7.70 2.17 20150831 134400 7.73 2.18 20150831 134400 7.74 2.18 20150831 134400 7.75 2.18 20150831 134400 7.76 2.19 20150831 134400 7.77 2.19 20150831 134400 7.79 2.19 20150831 134400 7.81 2.19 20150831 134400 7.82 2.19 20150831 134400 7.84 2.20 20150831 134400 7.84 2.23 20150831 134400 7.85 2.21 20150831 134400 7.85 2.24 20150831 134400 7.85 2.25 20150831 134400 7.86 2.27 20150831 134400 7.87 2.29 20150831 134400 7.87 2.30 20150831 134400 7.87 2.33 20150831 134400 7.88 2.32 20150831 134500 5.45 1.93 20150831 134500 5.52 1.93 20150831 134500 5.62 1.93 20150831 134500 5.71 1.93 20150831 134500 5.79 1.93 20150831 134500 5.85 1.74 20150831 134500 5.86 1.74 20150831 134500 5.87 1.74 20150831 134500 5.88 1.74 20150831 134500 5.89 1.74 20150831 134500 5.89 1.75 20150831 134500 5.89 1.93 20150831 134500 5.90 1.75 20150831 134500 5.91 1.74 20150831 134500 5.91 1.75 20150831 134500 5.92 1.75 20150831 134500 5.93 1.75 20150831 134500 5.94 1.75 20150831 134500 5.95 1.75 20150831 134500 5.98 1.93 20150831 134500 5.99 1.75 20150831 134500 6.03 1.75 20150831 134500 6.07 1.76 20150831 134500 6.08 1.93 20150831 134500 6.11 1.76 20150831 134500 6.13 1.93 20150831 134500 6.15 1.76 20150831 134500 6.18 1.93 20150831 134500 6.20 1.77 20150831 134500 6.23 1.77 20150831 134500 6.24 1.92 20150831 134500 6.28 1.78 20150831 134500 6.29 1.92 20150831 134500 6.32 1.78 20150831 134500 6.35 1.92 20150831 134500 6.37 1.79 20150831 134500 6.40 1.79 20150831 134500 6.41 1.92 20150831 134500 6.45 1.80 20150831 134500 6.46 1.91 20150831 134500 6.49 1.80 20150831 134500 6.53 1.81 20150831 134500 6.53 1.91 20150831 134500 6.57 1.81 20150831 134500 6.57 1.82 20150831 134500 6.57 1.91 20150831 134500 6.58 1.83 20150831 134500 6.58 1.90 20150831 134500 6.59 1.83 20150831 134500 6.59 1.84 20150831 134500 6.59 1.89 20150831 134500 6.60 1.85 20150831 134500 6.60 1.89 20150831 134500 6.61 1.85 20150831 134500 6.61 1.88 20150831 134500 6.62 1.86 20150831 134500 6.62 1.88 20150831 134500 6.63 1.87 20150831 134500 6.64 1.87 20150831 134600 5.95 1.75 20150831 134600 5.96 1.75 20150831 134600 5.97 1.75 20150831 134600 5.98 1.75 20150831 134600 5.99 1.75 20150831 134600 6.00 1.75 20150831 134600 6.02 1.76 20150831 134600 6.03 1.76 20150831 134600 6.05 1.77 20150831 134600 6.07 1.77 20150831 134600 6.08 1.78 20150831 134600 6.10 1.78 20150831 134600 6.12 1.78 20150831 134600 6.13 1.79 20150831 134600 6.14 1.80 20150831 134600 6.15 1.80 20150831 134600 6.16 1.80 20150831 134600 6.17 1.81 20150831 134600 6.18 1.82 20150831 134600 6.19 1.82 20150831 134600 6.20 1.83 20150831 134600 6.22 1.83 20150831 134600 6.23 1.84 20150831 134600 6.24 1.84 20150831 134600 6.25 1.85 20150831 134600 6.27 1.85 20150831 134600 6.28 1.86 20150831 134600 6.30 1.86 20150831 134600 6.31 1.87 20150831 134600 6.33 1.87 20150831 134600 6.36 1.88 20150831 134600 6.38 1.88 20150831 134600 6.41 1.89 20150831 134600 6.45 1.89 20150831 134600 6.47 1.90 20150831 134600 6.50 1.90 20150831 134600 6.53 1.91 20150831 134600 6.57 1.91 20150831 134600 6.59 1.92 20150831 134600 6.62 1.92 20150831 134600 6.66 1.93 20150831 134600 6.69 1.93 20150831 134600 6.72 1.94 20150831 134600 6.75 1.94 20150831 134600 6.78 1.95 20150831 134600 6.82 1.96 20150831 134600 6.85 1.96 20150831 134600 6.88 1.97 20150831 134600 6.92 1.97 20150831 134600 6.95 1.98 20150831 134600 6.98 1.98 20150831 134600 7.01 1.99 20150831 134600 7.05 1.99 20150831 134600 7.09 2.00 20150831 134600 7.11 2.00 20150831 134600 7.15 2.01 20150831 134600 7.17 2.01 20150831 134600 7.17 2.02 20150831 134600 7.18 2.02 20150831 134600 7.19 2.03 20150831 134600 7.20 2.03 20150831 134700 7.21 2.04 20150831 134700 7.22 2.04 20150831 134700 7.22 2.05 20150831 134700 7.23 2.05 20150831 134700 7.23 2.06 20150831 134700 7.23 2.07 20150831 134700 7.24 2.07 20150831 134700 7.24 2.08 20150831 134700 7.25 2.09 20150831 134700 7.26 2.09 20150831 134700 7.28 2.10 20150831 134700 7.30 2.10 20150831 134700 7.31 2.11 20150831 134700 7.34 2.11 20150831 134700 7.35 2.12 20150831 134700 7.37 2.12 20150831 134700 7.38 2.13 20150831 134700 7.41 2.13 20150831 134700 7.43 2.14 20150831 134700 7.45 2.14 20150831 134700 7.47 2.15 20150831 134700 7.49 2.15 20150831 134700 7.52 2.16 20150831 134700 7.54 2.16 20150831 134700 7.56 2.17 20150831 134700 7.58 2.17 20150831 134700 7.59 2.17 20150831 134700 7.61 2.18 20150831 134700 7.63 2.18 20150831 134700 7.64 2.19 20150831 134700 7.65 2.19 20150831 134700 7.67 2.20 20150831 134700 7.68 2.20 20150831 134700 7.70 2.21 20150831 134700 7.71 2.21 20150831 134700 7.73 2.21 20150831 134700 7.73 2.22 20150831 134700 7.75 2.22 20150831 134700 7.76 2.22 20150831 134700 7.77 2.23 20150831 134700 7.78 2.23 20150831 134700 7.79 2.23 20150831 134700 7.80 2.24 20150831 134700 7.82 2.24 20150831 134700 7.83 2.24 20150831 134700 7.85 2.24 20150831 134700 7.87 2.25 20150831 134700 7.88 2.25 20150831 134700 7.90 2.25 20150831 134700 7.91 2.26 20150831 134700 7.93 2.26 20150831 134700 7.93 2.27 20150831 134700 7.93 2.28 20150831 134700 7.94 2.27 20150831 134700 7.95 2.26 20150831 134700 7.95 2.27 20150831 134800 7.13 2.41 20150831 134800 7.28 2.41 20150831 134800 7.44 2.41 20150831 134800 7.48 2.41 20150831 134800 7.54 2.41 20150831 134800 7.60 2.41 20150831 134800 7.66 2.40 20150831 134800 7.70 2.40 20150831 134800 7.74 2.35 20150831 134800 7.74 2.36 20150831 134800 7.75 2.36 20150831 134800 7.75 2.40 20150831 134800 7.77 2.35 20150831 134800 7.77 2.37 20150831 134800 7.79 2.35 20150831 134800 7.79 2.37 20150831 134800 7.81 2.35 20150831 134800 7.81 2.37 20150831 134800 7.81 2.40 20150831 134800 7.83 2.38 20150831 134800 7.84 2.34 20150831 134800 7.85 2.38 20150831 134800 7.86 2.34 20150831 134800 7.86 2.39 20150831 134800 7.87 2.39 20150831 134800 7.89 2.34 20150831 134800 7.90 2.39 20150831 134800 7.91 2.29 20150831 134800 7.91 2.30 20150831 134800 7.91 2.33 20150831 134800 7.92 2.29 20150831 134800 7.92 2.30 20150831 134800 7.93 2.28 20150831 134800 7.93 2.30 20150831 134800 7.94 2.30 20150831 134800 7.94 2.33 20150831 134800 7.95 2.33 20150831 134800 7.96 2.31 20150831 134800 7.96 2.33 20150831 134800 7.97 2.31 20150831 134800 7.97 2.32 20150831 134800 7.97 2.33 20150831 134800 7.98 2.32 20150831 134800 7.99 2.31 20150831 134800 7.99 2.32 20150831 134900 2.15 2.28 20150831 134900 2.17 2.28 20150831 134900 2.21 2.28 20150831 134900 2.24 2.27 20150831 134900 2.28 2.27 20150831 134900 2.32 2.27 20150831 134900 2.35 2.27 20150831 134900 2.38 2.27 20150831 134900 2.40 2.27 20150831 134900 2.43 2.27 20150831 134900 2.46 2.28 20150831 134900 2.49 2.28 20150831 134900 2.52 2.28 20150831 134900 2.54 2.28 20150831 134900 2.57 2.28 20150831 134900 2.60 2.28 20150831 134900 2.63 2.28 20150831 134900 2.65 2.28 20150831 134900 2.68 2.29 20150831 134900 2.72 2.29 20150831 134900 2.75 2.29 20150831 134900 2.77 2.29 20150831 134900 2.81 2.29 20150831 134900 2.83 2.30 20150831 134900 2.85 2.30 20150831 134900 2.87 2.30 20150831 134900 2.89 2.30 20150831 134900 2.92 2.31 20150831 134900 2.94 2.31 20150831 134900 2.98 2.31 20150831 134900 3.03 2.31 20150831 134900 3.06 2.31 20150831 134900 3.12 2.32 20150831 134900 3.19 2.32 20150831 134900 3.28 2.32 20150831 134900 3.37 2.33 20150831 134900 3.44 2.33 20150831 134900 3.55 2.33 20150831 134900 3.64 2.33 20150831 134900 3.76 2.34 20150831 134900 4.10 2.35 20150831 134900 4.20 2.35 20150831 134900 4.32 2.35 20150831 134900 4.43 2.35 20150831 134900 4.56 2.36 20150831 134900 4.70 2.36 20150831 134900 4.80 2.36 20150831 134900 4.95 2.37 20150831 134900 5.09 2.37 20150831 134900 5.26 2.37 20150831 134900 5.39 2.38 20150831 134900 6.11 2.39 20150831 134900 6.26 2.39 20150831 134900 6.41 2.39 20150831 134900 6.54 2.40 20150831 134900 6.69 2.40 20150831 134900 6.85 2.40 20150831 134900 7.00 2.40 20150831 135000 0.47 2.33 20150831 135000 0.53 2.33 20150831 135000 0.55 2.34 20150831 135000 0.58 2.33 20150831 135000 0.63 2.34 20150831 135000 0.67 2.33 20150831 135000 0.77 2.32 20150831 135000 0.83 2.34 20150831 135000 0.88 2.32 20150831 135000 0.92 2.34 20150831 135000 0.98 2.32 20150831 135000 1.04 2.34 20150831 135000 1.09 2.31 20150831 135000 1.16 2.35 20150831 135000 1.23 2.31 20150831 135000 1.27 2.35 20150831 135000 1.33 2.31 20150831 135000 1.33 2.35 20150831 135000 1.40 2.30 20150831 135000 1.41 2.35 20150831 135000 1.49 2.30 20150831 135000 1.49 2.35 20150831 135000 1.57 2.30 20150831 135000 1.57 2.36 20150831 135000 1.64 2.36 20150831 135000 1.66 2.29 20150831 135000 1.73 2.29 20150831 135000 1.73 2.36 20150831 135000 1.81 2.36 20150831 135000 1.82 2.29 20150831 135000 1.90 2.37 20150831 135000 1.92 2.29 20150831 135000 1.95 2.37 20150831 135000 1.99 2.37 20150831 135000 2.01 2.28 20150831 135000 2.04 2.37 20150831 135000 2.06 2.28 20150831 135000 2.09 2.28 20150831 135000 2.09 2.37 20150831 135000 2.12 2.28 20150831 135000 2.13 2.37 20150831 135000 2.19 2.37 20150831 135000 2.25 2.37 20150831 135000 2.31 2.37 20150831 135000 2.37 2.37 20150831 135000 2.45 2.37 20150831 135000 2.53 2.37 20150831 135000 2.61 2.37 20150831 135000 2.67 2.37 20150831 135000 2.75 2.37 20150831 135000 2.83 2.37 20150831 135000 2.90 2.37 20150831 135000 2.96 2.38 20150831 135000 3.03 2.38 20150831 135000 3.09 2.38 20150831 135000 3.16 2.38 20150831 135000 3.21 2.38 20150831 135000 3.28 2.39 20150831 135000 3.34 2.39 20150831 135000 3.39 2.39 20150831 135000 3.45 2.39 20150831 135000 3.51 2.40 20150831 135100 2.24 2.53 20150831 135100 2.29 2.53 20150831 135100 2.32 2.52 20150831 135100 2.37 2.52 20150831 135100 2.42 2.52 20150831 135100 2.46 2.51 20150831 135100 2.52 2.51 20150831 135100 2.56 2.50 20150831 135100 2.62 2.50 20150831 135100 2.68 2.50 20150831 135100 2.74 2.49 20150831 135100 2.80 2.49 20150831 135100 2.87 2.49 20150831 135100 2.94 2.49 20150831 135100 3.02 2.49 20150831 135100 3.08 2.49 20150831 135100 3.16 2.49 20150831 135100 3.23 2.49 20150831 135100 3.30 2.49 20150831 135100 3.38 2.49 20150831 135100 3.41 2.49 20150831 135100 3.46 2.49 20150831 135100 3.49 2.49 20150831 135100 3.54 2.49 20150831 135100 3.56 2.40 20150831 135100 3.58 2.41 20150831 135100 3.59 2.49 20150831 135100 3.61 2.41 20150831 135100 3.62 2.49 20150831 135100 3.65 2.41 20150831 135100 3.67 2.49 20150831 135100 3.68 2.42 20150831 135100 3.71 2.49 20150831 135100 3.72 2.42 20150831 135100 3.75 2.49 20150831 135100 3.76 2.43 20150831 135100 3.76 2.49 20150831 135100 3.77 2.49 20150831 135100 3.78 2.48 20150831 135100 3.78 2.49 20150831 135100 3.79 2.43 20150831 135100 3.79 2.47 20150831 135100 3.79 2.48 20150831 135100 3.79 2.49 20150831 135100 3.80 2.48 20150831 135100 3.80 2.49 20150831 135100 3.81 2.45 20150831 135100 3.81 2.46 20150831 135100 3.81 2.47 20150831 135100 3.82 2.45 20150831 135100 3.82 2.46 20150831 135100 3.84 2.44 20150831 135100 3.85 2.44 20150831 135200 2.02 2.57 20150831 135200 2.03 2.57 20150831 135200 2.03 2.58 20150831 135200 2.04 2.58 20150831 135200 2.05 2.56 20150831 135200 2.07 2.56 20150831 135200 2.07 2.58 20150831 135200 2.08 2.59 20150831 135200 2.11 2.55 20150831 135200 2.11 2.59 20150831 135200 2.13 2.55 20150831 135200 2.13 2.59 20150831 135200 2.16 2.60 20150831 135200 2.17 2.54 20150831 135200 2.20 2.54 20150831 135200 2.20 2.60 20150831 135200 2.23 2.60 20150831 135200 2.28 2.60 20150831 135200 2.33 2.60 20150831 135200 2.39 2.60 20150831 135200 2.44 2.60 20150831 135200 2.50 2.60 20150831 135200 2.57 2.60 20150831 135200 2.63 2.60 20150831 135200 2.69 2.59 20150831 135200 2.76 2.59 20150831 135200 2.82 2.59 20150831 135200 2.88 2.59 20150831 135200 2.96 2.59 20150831 135200 3.03 2.58 20150831 135200 3.11 2.58 20150831 135200 3.18 2.58 20150831 135200 3.26 2.57 20150831 135200 3.34 2.57 20150831 135200 3.42 2.57 20150831 135200 3.49 2.57 20150831 135200 3.58 2.57 20150831 135200 3.67 2.56 20150831 135200 3.75 2.56 20150831 135200 3.83 2.56 20150831 135200 3.92 2.55 20150831 135200 3.97 2.55 20150831 135200 4.02 2.55 20150831 135200 4.07 2.55 20150831 135200 4.12 2.55 20150831 135200 4.17 2.55 20150831 135200 4.22 2.55 20150831 135200 4.27 2.55 20150831 135200 4.32 2.55 20150831 135200 4.37 2.55 20150831 135200 4.42 2.55 20150831 135200 4.45 2.55 20150831 135200 4.48 2.55 20150831 135200 4.52 2.55 20150831 135200 4.56 2.55 20150831 135200 4.59 2.55 20150831 135200 4.63 2.55 20150831 135200 4.67 2.55 20150831 135200 4.69 2.55 20150831 135200 4.71 2.56 20150831 135200 4.73 2.56 20150831 135200 4.75 2.56 20150831 135200 4.77 2.57 20150831 135300 4.79 2.57 20150831 135300 4.82 2.57 20150831 135300 4.85 2.57 20150831 135300 4.87 2.58 20150831 135300 4.90 2.58 20150831 135300 4.94 2.58 20150831 135300 4.98 2.58 20150831 135300 5.01 2.58 20150831 135300 5.05 2.59 20150831 135300 5.08 2.59 20150831 135300 5.12 2.59 20150831 135300 5.15 2.59 20150831 135300 5.19 2.59 20150831 135300 5.24 2.59 20150831 135300 5.28 2.59 20150831 135300 5.32 2.59 20150831 135300 5.37 2.60 20150831 135300 5.42 2.60 20150831 135300 5.47 2.60 20150831 135300 5.50 2.60 20150831 135300 5.55 2.60 20150831 135300 5.61 2.60 20150831 135300 5.67 2.60 20150831 135300 5.73 2.60 20150831 135300 5.79 2.60 20150831 135300 5.85 2.60 20150831 135300 5.91 2.60 20150831 135300 5.97 2.60 20150831 135300 6.03 2.60 20150831 135300 6.10 2.60 20150831 135300 6.15 2.60 20150831 135300 6.22 2.60 20150831 135300 6.28 2.60 20150831 135300 6.35 2.61 20150831 135300 6.41 2.61 20150831 135300 6.47 2.61 20150831 135300 6.54 2.61 20150831 135300 6.61 2.61 20150831 135300 6.66 2.61 20150831 135300 6.72 2.61 20150831 135300 6.78 2.62 20150831 135300 6.84 2.62 20150831 135300 6.90 2.62 20150831 135300 6.95 2.62 20150831 135300 7.02 2.62 20150831 135300 7.08 2.62 20150831 135300 7.13 2.63 20150831 135300 7.19 2.63 20150831 135300 7.23 2.63 20150831 135300 7.28 2.64 20150831 135300 7.32 2.64 20150831 135300 7.36 2.64 20150831 135300 7.40 2.64 20150831 135300 7.44 2.65 20150831 135300 7.48 2.65 20150831 135300 7.53 2.65 20150831 135300 7.56 2.66 20150831 135300 7.59 2.66 20150831 135300 7.63 2.67 20150831 135300 7.65 2.67 20150831 135300 7.68 2.68 20150831 135300 7.70 2.68 20150831 135300 7.73 2.69 20150831 135400 7.75 2.69 20150831 135400 7.77 2.70 20150831 135400 7.81 2.71 20150831 135400 7.85 2.71 20150831 135400 7.89 2.72 20150831 135400 7.94 2.73 20150831 135400 7.98 2.73 20150831 135400 8.02 2.74 20150831 135400 8.07 2.75 20150831 135400 8.11 2.75 20150831 135400 8.14 2.76 20150831 135400 8.17 2.77 20150831 135400 8.19 2.77 20150831 135400 8.21 2.78 20150831 135400 8.23 2.78 20150831 135400 8.25 2.79 20150831 135400 8.28 2.79 20150831 135400 8.30 2.80 20150831 135400 8.32 2.80 20150831 135400 8.36 2.81 20150831 135400 8.39 2.82 20150831 135400 8.43 2.82 20150831 135400 8.47 2.83 20150831 135400 8.51 2.83 20150831 135400 8.55 2.84 20150831 135400 8.58 2.84 20150831 135400 8.63 2.85 20150831 135400 8.68 2.86 20150831 135400 8.73 2.86 20150831 135400 8.79 2.87 20150831 135400 8.85 2.88 20150831 135400 8.91 2.89 20150831 135400 8.98 2.89 20150831 135400 9.03 2.90 20150831 135400 9.10 2.91 20150831 135400 9.17 2.92 20150831 135400 9.22 2.92 20150831 135400 9.25 2.93 20150831 135400 9.27 2.93 20150831 135400 9.29 2.93 20150831 135400 9.32 2.94 20150831 135400 9.33 2.94 20150831 135400 9.34 2.94 20150831 135400 9.35 2.95 20150831 135400 9.36 2.95 20150831 135400 9.37 2.95 20150831 135400 9.38 2.95 20150831 135400 9.39 2.95 20150831 135400 9.40 2.95 20150831 135400 9.40 2.96 20150831 135400 9.41 2.96 20150831 135400 9.42 2.95 20150831 135400 9.42 2.96 20150831 135400 9.43 2.96 20150831 135400 9.44 2.96 20150831 135500 10.05 2.78 20150831 135500 10.10 2.89 20150831 135500 10.16 2.80 20150831 135500 10.23 2.89 20150831 135500 10.30 2.82 20150831 135500 10.37 2.90 20150831 135500 10.44 2.84 20150831 135500 10.49 2.91 20150831 135500 10.58 2.86 20150831 135500 10.64 2.91 20150831 135500 10.70 2.88 20150831 135500 10.80 2.92 20150831 135500 10.84 2.90 20150831 135500 10.96 2.93 20150831 135500 10.99 2.92 20150831 135500 8.24 2.77 20150831 135500 8.28 2.78 20150831 135500 8.33 2.78 20150831 135500 8.38 2.79 20150831 135500 8.40 2.78 20150831 135500 8.44 2.79 20150831 135500 8.52 2.80 20150831 135500 8.56 2.79 20150831 135500 8.59 2.80 20150831 135500 8.68 2.81 20150831 135500 8.75 2.80 20150831 135500 8.78 2.81 20150831 135500 8.83 2.82 20150831 135500 8.85 2.83 20150831 135500 8.87 2.83 20150831 135500 8.87 2.84 20150831 135500 8.89 2.84 20150831 135500 8.90 2.85 20150831 135500 8.91 2.86 20150831 135500 8.93 2.86 20150831 135500 8.94 2.87 20150831 135500 8.95 2.82 20150831 135500 8.97 2.87 20150831 135500 9.02 2.88 20150831 135500 9.06 2.89 20150831 135500 9.11 2.90 20150831 135500 9.14 2.83 20150831 135500 9.14 2.91 20150831 135500 9.19 2.92 20150831 135500 9.20 2.57 20150831 135500 9.23 2.92 20150831 135500 9.26 2.58 20150831 135500 9.30 2.84 20150831 135500 9.32 2.60 20150831 135500 9.39 2.61 20150831 135500 9.44 2.62 20150831 135500 9.49 2.64 20150831 135500 9.50 2.85 20150831 135500 9.54 2.65 20150831 135500 9.58 2.67 20150831 135500 9.64 2.68 20150831 135500 9.69 2.70 20150831 135500 9.69 2.86 20150831 135500 9.74 2.71 20150831 135500 9.79 2.73 20150831 135500 9.84 2.74 20150831 135500 9.87 2.88 20150831 135500 9.92 2.76 20150831 135500 9.97 2.88 20150831 135600 4.96 2.15 20150831 135600 5.01 2.16 20150831 135600 5.06 2.16 20150831 135600 5.11 2.17 20150831 135600 5.16 2.17 20150831 135600 5.21 2.18 20150831 135600 5.26 2.18 20150831 135600 5.35 2.19 20150831 135600 5.44 2.19 20150831 135600 5.53 2.20 20150831 135600 5.61 2.20 20150831 135600 5.70 2.20 20150831 135600 5.79 2.21 20150831 135600 5.88 2.21 20150831 135600 5.95 2.22 20150831 135600 6.04 2.22 20150831 135600 6.10 2.23 20150831 135600 6.16 2.23 20150831 135600 6.21 2.24 20150831 135600 6.27 2.24 20150831 135600 6.33 2.25 20150831 135600 6.38 2.25 20150831 135600 6.44 2.25 20150831 135600 6.50 2.26 20150831 135600 6.58 2.26 20150831 135600 6.65 2.27 20150831 135600 6.74 2.27 20150831 135600 6.83 2.28 20150831 135600 6.91 2.28 20150831 135600 6.98 2.28 20150831 135600 7.07 2.29 20150831 135600 7.16 2.29 20150831 135600 7.24 2.30 20150831 135600 7.30 2.30 20150831 135600 7.36 2.31 20150831 135600 7.43 2.31 20150831 135600 7.49 2.32 20150831 135600 7.55 2.32 20150831 135600 7.62 2.33 20150831 135600 7.69 2.34 20150831 135600 7.75 2.34 20150831 135600 7.82 2.35 20150831 135600 7.90 2.36 20150831 135600 7.98 2.37 20150831 135600 8.04 2.37 20150831 135600 8.12 2.38 20150831 135600 8.20 2.39 20150831 135600 8.28 2.40 20150831 135600 8.35 2.41 20150831 135600 8.43 2.42 20150831 135600 8.49 2.42 20150831 135600 8.54 2.43 20150831 135600 8.59 2.44 20150831 135600 8.65 2.45 20150831 135600 8.70 2.47 20150831 135600 8.75 2.47 20150831 135600 8.80 2.48 20150831 135600 8.86 2.49 20150831 135600 8.91 2.50 20150831 135600 8.96 2.52 20150831 135600 9.02 2.53 20150831 135600 9.08 2.54 20150831 135600 9.14 2.56 20150831 135700 2.03 2.01 20150831 135700 2.04 2.00 20150831 135700 2.04 2.01 20150831 135700 2.05 2.00 20150831 135700 2.07 2.01 20150831 135700 2.18 2.01 20150831 135700 2.24 2.00 20150831 135700 2.30 2.02 20150831 135700 2.42 2.02 20150831 135700 2.47 2.00 20150831 135700 2.52 2.02 20150831 135700 2.65 2.03 20150831 135700 2.67 2.00 20150831 135700 2.77 2.03 20150831 135700 2.89 2.04 20150831 135700 2.90 2.00 20150831 135700 2.99 2.04 20150831 135700 3.07 2.04 20150831 135700 3.12 2.05 20150831 135700 3.13 2.00 20150831 135700 3.17 2.05 20150831 135700 3.23 2.05 20150831 135700 3.28 2.09 20150831 135700 3.29 2.06 20150831 135700 3.31 2.09 20150831 135700 3.34 2.08 20150831 135700 3.35 2.06 20150831 135700 3.37 2.00 20150831 135700 3.37 2.08 20150831 135700 3.40 2.06 20150831 135700 3.40 2.08 20150831 135700 3.40 2.09 20150831 135700 3.43 2.08 20150831 135700 3.46 2.07 20150831 135700 3.47 2.07 20150831 135700 3.49 2.07 20150831 135700 3.52 2.10 20150831 135700 3.53 2.07 20150831 135700 3.56 2.00 20150831 135700 3.64 2.10 20150831 135700 3.74 2.11 20150831 135700 3.80 2.00 20150831 135700 3.86 2.11 20150831 135700 3.97 2.11 20150831 135700 4.02 2.00 20150831 135700 4.09 2.12 20150831 135700 4.19 2.12 20150831 135700 4.29 2.13 20150831 135700 4.36 2.13 20150831 135700 4.42 2.13 20150831 135700 4.48 2.13 20150831 135700 4.55 2.13 20150831 135700 4.62 2.14 20150831 135700 4.68 2.14 20150831 135700 4.74 2.14 20150831 135700 4.81 2.14 20150831 135700 4.87 2.15 20150831 135700 4.91 2.15 20150831 135800 1.33 1.90 20150831 135800 1.36 1.91 20150831 135800 1.39 1.90 20150831 135800 1.39 1.92 20150831 135800 1.43 1.92 20150831 135800 1.47 1.93 20150831 135800 1.49 1.90 20150831 135800 1.50 1.94 20150831 135800 1.53 1.94 20150831 135800 1.57 1.95 20150831 135800 1.61 1.96 20150831 135800 1.63 1.90 20150831 135800 1.69 1.96 20150831 135800 1.81 1.90 20150831 135800 1.82 1.97 20150831 135800 1.99 1.98 20150831 135800 2.01 1.90 20150831 135800 2.16 1.99 20150831 135800 2.19 1.90 20150831 135800 2.37 2.00 20150831 135800 2.41 1.90 20150831 135800 2.60 2.00 20150831 135800 2.64 1.90 20150831 135800 2.76 1.90 20150831 135800 2.84 2.01 20150831 135800 2.85 1.91 20150831 135800 2.95 1.91 20150831 135800 3.05 2.02 20150831 135800 3.06 1.91 20150831 135800 3.15 1.91 20150831 135800 3.21 2.04 20150831 135800 3.25 2.03 20150831 135800 3.26 1.91 20150831 135800 3.30 2.03 20150831 135800 3.37 1.91 20150831 135800 3.49 1.92 20150831 135800 3.59 1.92 20150831 135800 3.63 1.92 20150831 135800 3.68 1.92 20150831 135800 3.73 1.92 20150831 135800 3.78 1.93 20150831 135800 3.83 1.93 20150831 135800 3.89 1.93 20150831 135800 3.95 1.93 20150831 135800 4.02 1.93 20150831 135800 4.09 1.94 20150831 135800 4.16 2.00 20150831 135800 4.20 1.94 20150831 135800 4.29 1.95 20150831 135800 4.32 1.99 20150831 135800 4.43 1.95 20150831 135800 4.48 1.99 20150831 135800 4.59 1.96 20150831 135800 4.64 1.99 20150831 135800 4.76 1.97 20150831 135800 4.78 1.99 20150831 135800 4.91 1.97 20150831 135800 4.95 1.99 20150831 135800 5.11 1.98 20150831 135800 5.12 1.99 20150831 135800 5.30 1.99 20150831 135800 5.32 1.98 20150831 135900 3.16 2.05 20150831 135900 3.17 2.05 20150831 135900 3.18 2.04 20150831 135900 3.18 2.06 20150831 135900 3.20 2.07 20150831 135900 3.24 2.07 20150831 135900 3.33 2.08 20150831 135900 3.44 2.08 20150831 135900 3.58 2.09 20150831 135900 3.72 2.10 20150831 135900 3.84 2.11 20150831 135900 3.98 2.12 20150831 135900 4.12 2.12 20150831 135900 4.27 2.13 20150831 135900 4.39 2.14 20150831 135900 4.48 2.15 20150831 135900 4.51 2.15 20150831 135900 4.53 2.16 20150831 135900 4.56 2.17 20150831 135900 4.59 2.18 20150831 135900 4.62 2.19 20150831 135900 4.64 2.19 20150831 135900 4.68 2.20 20150831 135900 4.71 2.21 20150831 135900 4.77 2.22 20150831 135900 4.81 2.22 20150831 135900 4.86 2.23 20150831 135900 4.92 2.24 20150831 135900 4.96 2.24 20150831 135900 5.01 2.25 20150831 135900 5.06 2.26 20150831 135900 5.11 2.26 20150831 135900 5.14 2.27 20150831 135900 5.34 2.28 20150831 135900 5.53 2.29 20150831 135900 5.73 2.30 20150831 135900 5.89 2.31 20150831 135900 6.09 2.32 20150831 135900 6.29 2.33 20150831 135900 6.46 2.33 20150831 135900 6.66 2.34 20150831 135900 6.83 2.35 20150831 135900 6.94 2.36 20150831 135900 7.03 2.36 20150831 135900 7.14 2.37 20150831 135900 7.25 2.38 20150831 135900 7.34 2.38 20150831 135900 7.45 2.39 20150831 135900 7.56 2.40 20150831 135900 7.67 2.40 20150831 135900 7.73 2.41 20150831 135900 7.77 2.41 20150831 135900 7.82 2.41 20150831 135900 7.87 2.42 20150831 135900 7.91 2.42 20150831 135900 7.95 2.43 20150831 135900 8.00 2.43 20150831 135900 8.03 2.43 20150831 135900 8.08 2.44 20150831 135900 8.13 2.44 20150831 135900 8.18 2.45 20150831 135900 8.22 2.45 20150831 135900 8.27 2.46 20150831 135900 8.32 2.46 20150831 140000 10.09 2.77 20150831 140000 10.26 2.80 20150831 140000 10.40 2.82 20150831 140000 10.56 2.84 20150831 140000 10.71 2.87 20150831 140000 10.80 2.89 20150831 140000 10.89 2.91 20150831 140000 10.98 2.94 20150831 140000 11.07 2.97 20150831 140000 11.14 2.99 20150831 140000 11.24 3.02 20150831 140000 11.33 3.04 20150831 140000 11.42 3.07 20150831 140000 11.48 3.09 20150831 140000 11.51 3.10 20150831 140000 11.55 3.12 20150831 140000 11.56 3.06 20150831 140000 11.58 3.08 20150831 140000 11.58 3.13 20150831 140000 11.61 3.10 20150831 140000 11.62 3.15 20150831 140000 11.64 3.11 20150831 140000 11.66 3.17 20150831 140000 11.67 3.14 20150831 140000 11.70 3.16 20150831 140000 11.70 3.18 20150831 140000 11.73 3.18 20150831 140000 11.73 3.20 20150831 140000 11.76 3.20 20150831 140000 11.77 3.21 20150831 140000 8.36 2.47 20150831 140000 8.41 2.47 20150831 140000 8.46 2.48 20150831 140000 8.48 2.54 20150831 140000 8.48 2.55 20150831 140000 8.49 2.53 20150831 140000 8.50 2.48 20150831 140000 8.50 2.49 20150831 140000 8.50 2.50 20150831 140000 8.50 2.51 20150831 140000 8.50 2.52 20150831 140000 8.55 2.56 20150831 140000 8.63 2.57 20150831 140000 8.72 2.58 20150831 140000 8.82 2.60 20150831 140000 8.91 2.61 20150831 140000 9.01 2.62 20150831 140000 9.12 2.63 20150831 140000 9.22 2.65 20150831 140000 9.32 2.66 20150831 140000 9.47 2.68 20150831 140000 9.63 2.71 20150831 140000 9.76 2.73 20150831 140000 9.93 2.75 20150831 140100 10.14 3.10 20150831 140100 10.32 3.12 20150831 140100 10.54 3.15 20150831 140100 10.77 3.18 20150831 140100 10.88 3.19 20150831 140100 10.95 3.20 20150831 140100 11.03 3.22 20150831 140100 11.10 3.23 20150831 140100 11.17 3.24 20150831 140100 11.25 3.25 20150831 140100 11.33 3.27 20150831 140100 11.40 3.28 20150831 140100 11.48 3.29 20150831 140100 11.50 3.22 20150831 140100 11.50 3.25 20150831 140100 11.50 3.27 20150831 140100 11.51 3.14 20150831 140100 11.51 3.16 20150831 140100 11.51 3.20 20150831 140100 11.52 3.07 20150831 140100 11.52 3.10 20150831 140100 11.53 3.05 20150831 140100 9.05 2.72 20150831 140100 9.06 2.73 20150831 140100 9.07 2.71 20150831 140100 9.07 2.74 20150831 140100 9.08 2.71 20150831 140100 9.08 2.75 20150831 140100 9.09 2.70 20150831 140100 9.09 2.75 20150831 140100 9.09 2.94 20150831 140100 9.10 2.76 20150831 140100 9.10 2.93 20150831 140100 9.11 2.70 20150831 140100 9.11 2.91 20150831 140100 9.12 2.69 20150831 140100 9.12 2.77 20150831 140100 9.12 2.89 20150831 140100 9.13 2.78 20150831 140100 9.13 2.87 20150831 140100 9.14 2.68 20150831 140100 9.14 2.79 20150831 140100 9.14 2.85 20150831 140100 9.15 2.82 20150831 140100 9.15 2.84 20150831 140100 9.15 2.97 20150831 140100 9.16 2.68 20150831 140100 9.16 2.80 20150831 140100 9.18 2.67 20150831 140100 9.19 2.67 20150831 140100 9.20 2.67 20150831 140100 9.21 2.67 20150831 140100 9.22 2.67 20150831 140100 9.24 2.67 20150831 140100 9.25 2.67 20150831 140100 9.26 2.67 20150831 140100 9.27 2.67 20150831 140100 9.29 2.67 20150831 140100 9.31 2.68 20150831 140100 9.34 2.99 20150831 140100 9.51 3.02 20150831 140100 9.72 3.04 20150831 140100 9.93 3.07 20150831 140200 10.03 2.94 20150831 140200 10.16 2.96 20150831 140200 10.28 2.98 20150831 140200 10.40 3.00 20150831 140200 10.50 3.02 20150831 140200 10.62 3.04 20150831 140200 10.74 3.06 20150831 140200 10.83 3.08 20150831 140200 10.97 3.10 20150831 140200 11.10 3.12 20150831 140200 11.21 3.14 20150831 140200 11.34 3.16 20150831 140200 11.48 3.18 20150831 140200 11.62 3.20 20150831 140200 11.73 3.22 20150831 140200 11.76 3.29 20150831 140200 11.77 3.29 20150831 140200 11.78 3.29 20150831 140200 11.79 3.29 20150831 140200 11.82 3.29 20150831 140200 11.86 3.30 20150831 140200 11.87 3.24 20150831 140200 11.89 3.30 20150831 140200 11.93 3.30 20150831 140200 11.98 3.31 20150831 140200 12.01 3.31 20150831 140200 12.02 3.26 20150831 140200 12.05 3.31 20150831 140200 12.08 3.27 20150831 140200 12.09 3.32 20150831 140200 12.12 3.28 20150831 140200 12.13 3.32 20150831 140200 12.16 3.32 20150831 140200 12.17 3.29 20150831 140200 12.19 3.33 20150831 140200 12.21 3.30 20150831 140200 12.23 3.33 20150831 140200 12.25 3.31 20150831 140200 12.26 3.34 20150831 140200 12.29 3.33 20150831 140200 12.30 3.34 20150831 140200 12.34 3.34 20150831 140200 12.34 3.35 20150831 140200 12.37 3.35 20150831 140200 12.38 3.35 20150831 140200 12.41 3.36 20150831 140200 12.44 3.36 20150831 140200 9.34 2.69 20150831 140200 9.37 2.70 20150831 140200 9.40 2.72 20150831 140200 9.42 2.73 20150831 140200 9.45 2.74 20150831 140200 9.48 2.76 20150831 140200 9.50 2.77 20150831 140200 9.52 2.78 20150831 140200 9.57 2.80 20150831 140200 9.62 2.81 20150831 140200 9.66 2.83 20150831 140200 9.71 2.84 20150831 140200 9.76 2.86 20150831 140200 9.80 2.87 20150831 140200 9.83 2.89 20150831 140200 9.88 2.90 20150831 140200 9.93 2.92 20150831 140300 11.70 3.29 20150831 140300 11.71 3.29 20150831 140300 11.72 3.29 20150831 140300 11.74 3.29 20150831 140300 11.74 3.30 20150831 140300 11.75 3.29 20150831 140300 11.83 3.31 20150831 140300 11.92 3.31 20150831 140300 12.00 3.32 20150831 140300 12.09 3.33 20150831 140300 12.18 3.33 20150831 140300 12.26 3.34 20150831 140300 12.35 3.35 20150831 140300 12.44 3.35 20150831 140300 12.51 3.36 20150831 140300 12.61 3.37 20150831 140300 12.70 3.38 20150831 140300 12.80 3.39 20150831 140300 12.83 3.38 20150831 140300 12.89 3.40 20150831 140300 12.91 3.38 20150831 140300 12.98 3.39 20150831 140300 12.99 3.41 20150831 140300 13.10 3.42 20150831 140300 13.13 3.39 20150831 140300 13.16 3.41 20150831 140300 13.19 3.43 20150831 140300 13.30 3.45 20150831 140300 13.31 3.40 20150831 140300 13.33 3.43 20150831 140300 13.41 3.45 20150831 140300 13.47 3.44 20150831 140300 13.52 3.41 20150831 140300 13.52 3.46 20150831 140300 13.61 3.47 20150831 140300 13.63 3.45 20150831 140300 13.72 3.42 20150831 140300 13.72 3.48 20150831 140300 13.78 3.47 20150831 140300 13.83 3.49 20150831 140300 13.92 3.42 20150831 140300 13.93 3.48 20150831 140300 13.93 3.50 20150831 140300 14.05 3.49 20150831 140300 14.05 3.51 20150831 140300 14.08 3.43 20150831 140300 14.12 3.50 20150831 140300 14.13 3.50 20150831 140300 14.14 3.51 20150831 140300 14.16 3.51 20150831 140300 14.17 3.51 20150831 140300 14.17 3.52 20150831 140300 14.19 3.52 20150831 140300 14.22 3.52 20150831 140300 14.24 3.52 20150831 140300 14.26 3.43 20150831 140300 14.44 3.44 20150831 140300 14.74 3.47 20150831 140300 15.11 3.52 20150831 140300 15.49 3.56 20150831 140300 15.80 3.60 20150831 140300 16.18 3.65 20150831 140400 13.37 2.32 20150831 140400 13.92 2.47 20150831 140400 14.38 2.60 20150831 140400 14.92 2.75 20150831 140400 15.44 2.90 20150831 140400 15.87 3.03 20150831 140400 16.38 3.18 20150831 140400 16.56 3.69 20150831 140400 16.88 3.33 20150831 140400 16.96 3.74 20150831 140400 17.29 3.45 20150831 140400 17.29 3.78 20150831 140400 17.65 3.82 20150831 140400 17.66 3.57 20150831 140400 17.79 3.84 20150831 140400 17.81 3.62 20150831 140400 17.91 3.86 20150831 140400 17.95 3.68 20150831 140400 18.06 3.89 20150831 140400 18.08 3.72 20150831 140400 18.22 3.91 20150831 140400 18.25 3.78 20150831 140400 18.36 3.93 20150831 140400 18.42 3.84 20150831 140400 18.53 3.96 20150831 140400 18.57 3.90 20150831 140400 18.71 3.99 20150831 140400 18.75 3.96 20150831 140400 18.90 4.02 20150831 140400 18.93 4.02 20150831 141600 4.33 1.49 20150831 141600 4.46 1.49 20150831 141600 4.61 1.49 20150831 141600 4.73 1.49 20150831 141600 4.88 1.49 20150831 141600 5.03 1.49 20150831 141600 5.16 1.49 20150831 141600 5.31 1.49 20150831 141600 5.46 1.49 20150831 141600 5.56 1.50 20150831 141600 5.70 1.51 20150831 141600 5.84 1.52 20150831 141600 5.96 1.52 20150831 141600 6.10 1.53 20150831 141600 6.21 1.54 20150831 141600 6.35 1.55 20150831 141600 6.49 1.55 20150831 141600 6.61 1.56 20150831 141600 6.75 1.58 20150831 141600 6.89 1.59 20150831 141600 7.00 1.60 20150831 141600 7.14 1.62 20150831 141600 7.26 1.63 20150831 141600 7.40 1.64 20150831 141600 7.53 1.66 20150831 141600 7.65 1.67 20150831 141600 7.77 1.68 20150831 141600 7.81 1.69 20150831 141600 7.84 1.70 20150831 141700 7.63 1.54 20150831 141700 7.67 1.55 20150831 141700 7.72 1.57 20150831 141700 7.76 1.59 20150831 141700 7.79 1.61 20150831 141700 7.83 1.62 20150831 141700 7.87 1.81 20150831 141700 7.88 1.64 20150831 141700 7.88 1.71 20150831 141700 7.88 1.82 20150831 141700 7.90 1.80 20150831 141700 7.91 1.65 20150831 141700 7.91 1.82 20150831 141700 7.92 1.72 20150831 141700 7.92 1.80 20150831 141700 7.93 1.79 20150831 141700 7.94 1.73 20150831 141700 7.95 1.78 20150831 141700 7.96 1.66 20150831 141700 7.96 1.83 20150831 141700 7.98 1.74 20150831 141700 7.98 1.78 20150831 141700 7.99 1.77 20150831 141700 7.99 1.84 20150831 141700 8.00 1.68 20150831 141700 8.00 1.75 20150831 141700 8.01 1.77 20150831 141700 8.03 1.75 20150831 141700 8.04 1.69 20150831 141700 8.04 1.76 20150831 141700 8.05 1.84 20150831 141700 8.09 1.71 20150831 141700 8.10 1.85 20150831 141700 8.13 1.72 20150831 141700 8.15 1.73 20150831 141700 8.16 1.85 20150831 141700 8.18 1.74 20150831 141700 8.20 1.75 20150831 141700 8.22 1.76 20150831 141700 8.23 1.86 20150831 141700 8.25 1.77 20150831 141700 8.27 1.78 20150831 141700 8.29 1.79 20150831 141700 8.30 1.87 20150831 141700 8.32 1.81 20150831 141700 8.33 1.82 20150831 141700 8.34 1.82 20150831 141700 8.34 1.83 20150831 141700 8.34 1.84 20150831 141700 8.34 1.85 20150831 141700 8.34 1.87 20150831 141700 8.35 1.85 20150831 141700 8.35 1.86 20150831 141700 8.35 1.87 20150831 141700 8.36 1.86 20150831 141700 8.37 1.86 20150831 141700 8.37 1.87 20150831 141800 5.02 0.64 20150831 141800 5.03 0.60 20150831 141800 5.03 0.66 20150831 141800 5.05 0.69 20150831 141800 5.06 0.57 20150831 141800 5.10 0.55 20150831 141800 5.11 0.73 20150831 141800 5.17 0.52 20150831 141800 5.21 0.75 20150831 141800 5.25 0.49 20150831 141800 5.34 0.46 20150831 141800 5.34 0.79 20150831 141800 5.49 0.82 20150831 141800 5.61 0.84 20150831 141800 5.77 0.87 20150831 141800 5.94 0.90 20150831 141800 6.08 0.93 20150831 141800 6.26 0.96 20150831 141800 6.41 0.99 20150831 141800 6.48 1.02 20150831 141800 6.56 1.04 20150831 141800 6.64 1.07 20150831 141800 6.71 1.10 20150831 141800 6.80 1.12 20150831 141800 6.88 1.15 20150831 141800 6.96 1.18 20150831 141800 7.05 1.20 20150831 141800 7.11 1.23 20150831 141800 7.13 1.25 20150831 141800 7.16 1.28 20150831 141800 7.20 1.30 20150831 141800 7.23 1.32 20150831 141800 7.27 1.35 20150831 141800 7.32 1.37 20150831 141800 7.35 1.40 20150831 141800 7.40 1.42 20150831 141800 7.43 1.44 20150831 141800 7.47 1.46 20150831 141800 7.51 1.48 20150831 141800 7.54 1.50 20150831 141800 7.59 1.52 20150831 144900 3.43 1.51 20150831 144900 3.44 1.50 20150831 144900 3.44 1.52 20150831 144900 3.45 1.53 20150831 144900 3.49 1.53 20150831 144900 3.51 1.50 20150831 144900 3.53 1.54 20150831 144900 3.59 1.55 20150831 144900 3.60 1.50 20150831 144900 3.66 1.56 20150831 144900 3.73 1.50 20150831 144900 3.73 1.57 20150831 144900 3.86 1.58 20150831 144900 3.88 1.50 20150831 144900 4.03 1.50 20150831 144900 4.04 1.60 20150831 144900 4.20 1.61 20150831 144900 4.22 1.50 20150831 144900 4.40 1.63 20150831 144900 4.43 1.51 20150831 144900 4.59 1.65 20150831 144900 4.61 1.51 20150831 144900 4.79 1.66 20150831 144900 4.85 1.51 20150831 144900 4.92 1.52 20150831 144900 4.94 1.68 20150831 144900 5.00 1.53 20150831 144900 5.07 1.54 20150831 144900 5.14 1.70 20150831 144900 5.17 1.55 20150831 144900 5.27 1.56 20150831 144900 5.34 1.71 20150831 144900 5.36 1.57 20150831 144900 5.48 1.73 20150831 144900 5.62 1.75 20150831 144900 5.78 1.77 20150831 144900 5.91 1.79 20150831 144900 6.06 1.81 20150831 144900 6.21 1.84 20150831 144900 6.33 1.85 20150831 144900 6.49 1.88 20150831 144900 6.64 1.90 20150831 144900 6.73 1.92 20150831 144900 6.82 1.94 20150831 144900 6.92 1.96 20150831 144900 7.01 1.98 20150831 144900 7.11 2.01 20150831 144900 7.22 2.03 20150831 144900 7.30 2.05 20150831 144900 7.41 2.07 20150831 145000 10.04 3.40 20150831 145000 10.19 3.45 20150831 145000 10.33 3.49 20150831 145000 10.47 3.54 20150831 145000 10.64 3.60 20150831 145000 10.80 3.65 20150831 145000 10.94 3.70 20150831 145000 11.10 3.75 20150831 145000 11.27 3.81 20150831 145000 11.40 3.86 20150831 145000 11.57 3.91 20150831 145000 11.71 3.96 20150831 145000 11.75 4.00 20150831 145000 11.80 4.04 20150831 145000 11.84 4.09 20150831 145000 11.88 4.13 20150831 145000 11.93 4.17 20150831 145000 11.98 4.21 20150831 145000 12.02 4.25 20150831 145000 12.07 4.29 20150831 145000 12.12 4.33 20150831 145000 7.26 2.29 20150831 145000 7.26 2.31 20150831 145000 7.27 2.27 20150831 145000 7.27 2.34 20150831 145000 7.27 2.36 20150831 145000 7.27 2.39 20150831 145000 7.28 2.24 20150831 145000 7.28 2.41 20150831 145000 7.29 2.23 20150831 145000 7.29 2.44 20150831 145000 7.30 2.46 20150831 145000 7.31 2.21 20150831 145000 7.33 2.19 20150831 145000 7.33 2.49 20150831 145000 7.36 2.17 20150831 145000 7.39 2.15 20150831 145000 7.42 2.52 20150831 145000 7.44 2.13 20150831 145000 7.48 2.11 20150831 145000 7.49 2.55 20150831 145000 7.53 2.10 20150831 145000 7.57 2.58 20150831 145000 7.66 2.61 20150831 145000 7.73 2.64 20150831 145000 7.83 2.68 20150831 145000 7.92 2.71 20150831 145000 8.00 2.74 20150831 145000 8.10 2.78 20150831 145000 8.23 2.82 20150831 145000 8.33 2.85 20150831 145000 8.45 2.89 20150831 145000 8.57 2.93 20150831 145000 8.68 2.96 20150831 145000 8.79 3.00 20150831 145000 8.92 3.04 20150831 145000 9.02 3.08 20150831 145000 9.16 3.12 20150831 145000 9.32 3.17 20150831 145000 9.47 3.22 20150831 145000 9.60 3.26 20150831 145000 9.76 3.31 20150831 145000 9.91 3.36 20150831 145100 12.16 4.37 20150831 145100 12.21 4.40 20150831 145100 12.26 4.44 20150831 145100 12.30 4.47 20150831 145100 12.35 4.51 20150831 145100 12.40 4.55 20150831 145100 12.44 4.58 20150831 145100 12.49 4.61 20150831 145100 12.54 4.65 20150831 145100 12.57 4.68 20150831 145100 12.61 4.71 20150831 145100 12.66 4.74 20150831 145100 12.69 4.77 20150831 151000 12.05 4.12 20150831 151000 12.16 4.16 20150831 151000 12.26 4.19 20150831 151000 12.36 4.23 20150831 151000 12.47 4.26 20150831 151000 12.58 4.30 20150831 151000 12.68 4.33 20150831 151000 12.80 4.36 20150831 151000 12.90 4.39 20150831 151000 13.02 4.43 20150831 151000 13.14 4.46 20150831 151000 13.25 4.49 20150831 151000 13.37 4.52 20150831 151000 13.50 4.55 20150831 151000 13.61 4.58 20150831 151000 13.74 4.61 20150831 151000 13.89 4.64 20150831 151000 14.00 4.67 20150831 151000 14.09 4.69 20150831 151000 14.19 4.71 20150831 151000 14.28 4.73 20150831 151000 14.37 4.75 20150831 151000 14.47 4.77 20150831 151000 14.55 4.78 20150831 151000 14.65 4.80 20150831 151000 14.75 4.82 20150831 151000 14.82 4.83 20150831 151000 14.83 4.83 20150831 151100 13.98 4.85 20150831 151100 13.98 4.86 20150831 151100 13.98 4.87 20150831 151100 13.98 4.88 20150831 151100 13.99 4.84 20150831 151100 13.99 4.88 20150831 151100 13.99 4.89 20150831 151100 13.99 4.90 20150831 151100 13.99 4.91 20150831 151100 13.99 4.92 20150831 151100 14.00 4.93 20150831 151100 14.00 4.94 20150831 151100 14.01 4.84 20150831 151100 14.01 4.95 20150831 151100 14.01 4.96 20150831 151100 14.01 4.97 20150831 151100 14.02 4.98 20150831 151100 14.03 4.84 20150831 151100 14.03 4.99 20150831 151100 14.04 5.00 20150831 151100 14.04 5.01 20150831 151100 14.05 4.83 20150831 151100 14.05 5.03 20150831 151100 14.06 5.04 20150831 151100 14.07 4.83 20150831 151100 14.08 5.05 20150831 151100 14.09 4.83 20150831 151100 14.09 5.06 20150831 151100 14.10 5.07 20150831 151100 14.10 5.09 20150831 151100 14.11 5.10 20150831 151100 14.11 5.12 20150831 151100 14.12 4.83 20150831 151100 14.12 5.13 20150831 151100 14.12 5.15 20150831 151100 14.12 5.16 20150831 151100 14.13 5.17 20150831 151100 14.13 5.19 20150831 151100 14.14 4.83 20150831 151100 14.14 5.20 20150831 151100 14.15 5.22 20150831 151100 14.16 5.24 20150831 151100 14.17 4.83 20150831 151100 14.18 5.25 20150831 151100 14.21 4.83 20150831 151100 14.27 4.83 20150831 151100 14.34 4.83 20150831 151100 14.40 4.84 20150831 151100 14.46 4.84 20150831 151100 14.53 4.84 20150831 151100 14.59 4.85 20150831 151100 14.66 4.85 20150831 151100 14.74 4.85 20150831 151100 14.77 4.85 20150831 151100 14.78 4.85 20150831 151100 14.79 4.85 20150831 151100 14.80 4.85 20150831 151100 14.81 4.84 20150831 151100 14.82 4.84 20150831 151200 14.19 5.27 20150831 151200 14.20 5.29 20150831 151200 14.22 5.30 20150831 151200 14.24 5.32 20150831 151200 14.26 5.34 20150831 151200 14.27 5.35 20150831 151200 14.28 5.37 20150831 151200 14.29 5.39 20150831 151200 14.30 5.41 20150831 151200 14.31 5.43 20150831 151200 14.32 5.45 20150831 151200 14.33 5.47 20150831 151200 14.34 5.49 20150831 151200 14.35 5.51 20150831 151200 14.35 5.53 20150831 151200 14.36 5.55 20150831 151200 14.36 5.57 20150831 151200 14.36 5.59 20150831 151200 14.37 5.61 20150831 151200 14.37 5.63 20150831 151200 14.38 5.65 20150831 151200 14.38 5.67 20150831 151200 14.38 5.70 20150831 151200 14.41 5.71 20150831 151200 14.43 5.73 20150831 151200 14.46 5.75 20150831 151200 14.49 5.77 20150831 151200 14.52 5.79 20150831 151200 14.54 5.81 20150831 151200 14.57 5.83 20150831 151200 14.60 5.85 20150831 151200 14.63 5.87 20150831 151200 14.64 5.88 20150831 151200 14.65 5.90 20150831 151200 14.66 5.92 20150831 151200 14.68 5.94 20150831 151200 14.69 5.96 20150831 151200 14.71 5.98 20150831 151200 14.72 6.00 20150831 151200 14.74 6.01 20150831 151200 14.75 6.03 20150831 151200 14.77 6.05 20150831 151200 14.78 6.07 20150831 151200 14.79 6.09 20150831 151200 14.81 6.10 20150831 151200 14.82 6.12 20150831 151200 14.84 6.14 20150831 151200 14.85 6.16 20150831 151200 14.86 6.18 20150831 151200 14.88 6.20 20150831 151200 14.89 6.21 20150831 151200 14.90 6.23 20150831 151200 14.91 6.25 20150831 151200 14.93 6.26 20150831 151200 14.94 6.28 20150831 151200 14.95 6.30 20150831 151200 14.96 6.32 20150831 151200 14.97 6.34 20150831 151200 14.99 6.35 20150831 151200 15.01 6.36 20150831 151200 15.03 6.38 20150831 151200 15.06 6.40 20150831 151200 15.08 6.41 20150831 151200 15.11 6.43 20150831 151300 15.13 6.45 20150831 151300 15.15 6.46 20150831 151300 15.17 6.48 20150831 151300 15.21 6.50 20150831 151300 15.25 6.52 20150831 151300 15.29 6.53 20150831 151300 15.33 6.55 20150831 151300 15.36 6.57 20150831 151300 15.40 6.59 20150831 151300 15.44 6.61 20150831 151300 15.47 6.62 20150831 151300 15.51 6.64 20150831 151300 15.58 6.66 20150831 151300 15.65 6.68 20150831 151300 15.73 6.70 20150831 151300 15.80 6.72 20150831 151300 15.86 6.74 20150831 151300 15.94 6.76 20150831 151300 16.02 6.78 20150831 151300 16.08 6.80 20150831 151300 16.17 6.82 20150831 151300 16.28 6.85 20150831 151300 16.38 6.86 20150831 151300 16.49 6.89 20150831 151300 16.61 6.91 20150831 151300 16.72 6.93 20150831 151300 16.82 6.95 20150831 151300 16.93 6.97 20150831 151300 17.04 7.00 20150831 151300 17.14 7.01 20150831 151300 17.25 7.03 20150831 151300 17.36 7.04 20150831 151300 17.46 7.05 20150831 151300 17.58 7.07 20150831 151300 17.69 7.08 20150831 151300 17.79 7.10 20150831 151300 17.90 7.11 20150831 151300 18.02 7.13 20150831 151300 18.09 7.14 20150831 151300 18.16 7.15 20150831 151300 18.22 7.16 20150831 151300 18.29 7.16 20150831 151300 18.36 7.17 20150831 151300 18.43 7.18 20150831 151300 18.48 7.19 20150831 151300 18.56 7.20 20150831 151300 18.63 7.21 20150831 151300 18.67 7.22 20150831 151300 18.71 7.22 20150831 151300 18.76 7.22 20150831 151300 18.79 7.22 20150831 151300 18.83 7.22 20150831 151300 18.88 7.23 20150831 151300 18.91 7.23 20150831 151300 18.95 7.23 20150831 151300 18.96 7.20 20150831 151300 18.96 7.21 20150831 151300 18.97 7.21 20150831 151300 18.98 7.22 20150831 151300 18.99 7.23 20150831 151300 19.00 7.23 20150831 151400 15.92 7.11 20150831 151400 15.93 7.10 20150831 151400 15.93 7.11 20150831 151400 15.93 7.12 20150831 151400 15.94 7.10 20150831 151400 15.94 7.12 20150831 151400 15.95 7.09 20150831 151400 15.95 7.13 20150831 151400 15.96 7.13 20150831 151400 15.97 7.09 20150831 151400 15.97 7.13 20150831 151400 15.99 7.08 20150831 151400 15.99 7.14 20150831 151400 16.00 7.08 20150831 151400 16.02 7.07 20150831 151400 16.04 7.07 20150831 151400 16.06 7.07 20150831 151400 16.10 7.07 20150831 151400 16.13 7.06 20150831 151400 16.17 7.06 20150831 151400 16.20 7.06 20150831 151400 16.23 7.05 20150831 151400 16.30 7.06 20150831 151400 16.34 7.05 20150831 151400 16.38 7.05 20150831 151400 16.42 7.05 20150831 151400 16.46 7.05 20150831 151400 16.50 7.05 20150831 151400 16.57 7.05 20150831 151400 16.63 7.05 20150831 151400 16.67 7.05 20150831 151400 16.73 7.05 20150831 151400 16.79 7.05 20150831 151400 16.84 7.05 20150831 151400 16.94 7.06 20150831 151400 17.02 7.06 20150831 151400 17.09 7.06 20150831 151400 17.17 7.06 20150831 151400 17.26 7.07 20150831 151400 17.34 7.07 20150831 151400 17.46 7.08 20150831 151400 17.56 7.08 20150831 151400 17.66 7.08 20150831 151400 17.73 7.09 20150831 151400 17.82 7.09 20150831 151400 17.91 7.10 20150831 151400 18.00 7.11 20150831 151400 18.09 7.11 20150831 151400 18.19 7.12 20150831 151400 18.28 7.12 20150831 151400 18.38 7.13 20150831 151400 18.45 7.13 20150831 151400 18.50 7.14 20150831 151400 18.57 7.15 20150831 151400 18.63 7.16 20150831 151400 18.68 7.17 20150831 151400 18.75 7.17 20150831 151400 18.81 7.18 20150831 151400 18.87 7.19 20150831 151400 18.94 7.20 20150831 151400 18.95 7.21 20150831 151500 16.03 7.14 20150831 151500 16.04 7.14 20150831 151500 16.05 7.14 20150831 151500 16.07 7.14 20150831 151500 16.08 7.14 20150831 151500 16.09 7.15 20150831 151500 16.10 7.14 20150831 151500 16.12 7.15 20150831 151500 16.15 7.14 20150831 151500 16.21 7.13 20150831 151500 16.26 7.13 20150831 151500 16.29 7.12 20150831 151500 16.34 7.11 20150831 151500 16.38 7.10 20150831 151500 16.43 7.10 20150831 151500 16.46 7.09 20150831 151500 16.50 7.08 20150831 151500 16.53 5.46 20150831 151500 16.56 7.06 20150831 151500 16.58 5.49 20150831 151500 16.60 7.05 20150831 151500 16.63 5.53 20150831 151500 16.65 7.03 20150831 151500 16.66 5.57 20150831 151500 16.70 7.01 20150831 151500 16.72 5.62 20150831 151500 16.74 6.99 20150831 151500 16.76 5.67 20150831 151500 16.80 6.98 20150831 151500 16.81 5.72 20150831 151500 16.85 5.76 20150831 151500 16.85 6.96 20150831 151500 16.89 6.94 20150831 151500 16.91 5.82 20150831 151500 16.94 6.92 20150831 151500 16.96 5.86 20150831 151500 16.98 6.89 20150831 151500 17.00 5.90 20150831 151500 17.02 6.86 20150831 151500 17.04 5.95 20150831 151500 17.06 6.83 20150831 151500 17.08 6.00 20150831 151500 17.10 6.03 20150831 151500 17.10 6.79 20150831 151500 17.13 6.08 20150831 151500 17.14 6.76 20150831 151500 17.16 6.12 20150831 151500 17.18 6.16 20150831 151500 17.18 6.73 20150831 151500 17.22 6.20 20150831 151500 17.22 6.70 20150831 151500 17.25 6.24 20150831 151500 17.26 6.67 20150831 151500 17.28 6.29 20150831 151500 17.28 6.55 20150831 151500 17.28 6.59 20150831 151500 17.28 6.63 20150831 151500 17.29 6.36 20150831 151500 17.29 6.40 20150831 151500 17.29 6.44 20150831 151500 17.29 6.48 20150831 151500 17.29 6.52 20150831 151500 17.30 6.33 20150831 151600 14.36 4.81 20150831 151600 14.39 4.81 20150831 151600 14.42 4.81 20150831 151600 14.45 4.82 20150831 151600 14.49 4.82 20150831 151600 14.51 4.82 20150831 151600 14.55 4.82 20150831 151600 14.59 4.81 20150831 151600 14.62 4.81 20150831 151600 14.65 4.81 20150831 151600 14.69 4.81 20150831 151600 14.72 4.81 20150831 151600 14.75 4.81 20150831 151600 14.78 4.81 20150831 151600 14.82 4.81 20150831 151600 14.85 4.80 20150831 151600 14.88 4.80 20150831 151600 14.92 4.80 20150831 151600 14.94 4.80 20150831 151600 14.97 4.80 20150831 151600 15.00 4.80 20150831 151600 15.04 4.80 20150831 151600 15.07 4.80 20150831 151600 15.10 4.80 20150831 151600 15.15 4.80 20150831 151600 15.19 4.80 20150831 151600 15.23 4.81 20150831 151600 15.27 4.81 20150831 151600 15.31 4.81 20150831 151600 15.36 4.81 20150831 151600 15.40 4.81 20150831 151600 15.44 4.82 20150831 151600 15.47 4.82 20150831 151600 15.50 4.83 20150831 151600 15.54 4.83 20150831 151600 15.56 4.84 20150831 151600 15.60 4.84 20150831 151600 15.64 4.85 20150831 151600 15.67 4.85 20150831 151600 15.70 4.85 20150831 151600 15.74 4.86 20150831 151600 15.76 4.88 20150831 151600 15.78 4.89 20150831 151600 15.80 4.91 20150831 151600 15.83 4.93 20150831 151600 15.85 4.94 20150831 151600 15.88 4.96 20150831 151600 15.92 4.98 20150831 151600 15.95 4.99 20150831 151600 15.98 5.01 20150831 151600 16.00 5.04 20150831 151600 16.03 5.07 20150831 151600 16.06 5.09 20150831 151600 16.09 5.12 20150831 151600 16.12 5.14 20150831 151600 16.16 5.17 20150831 151600 16.21 5.20 20150831 151600 16.25 5.23 20150831 151600 16.28 5.25 20150831 151600 16.33 5.29 20150831 151600 16.37 5.33 20150831 151600 16.40 5.36 20150831 151600 16.44 5.40 20150831 151600 16.49 5.44 20150831 151700 12.93 4.59 20150831 151700 12.93 4.60 20150831 151700 12.93 4.61 20150831 151700 12.94 4.57 20150831 151700 12.94 4.58 20150831 151700 12.94 4.62 20150831 151700 12.95 4.55 20150831 151700 12.95 4.56 20150831 151700 12.96 4.53 20150831 151700 12.96 4.54 20150831 151700 12.96 4.62 20150831 151700 12.97 4.48 20150831 151700 12.97 4.52 20150831 151700 12.98 4.48 20150831 151700 12.98 4.51 20150831 151700 12.98 4.52 20150831 151700 12.99 4.48 20150831 151700 12.99 4.63 20150831 151700 13.00 4.49 20150831 151700 13.00 4.50 20150831 151700 13.01 4.49 20150831 151700 13.01 4.50 20150831 151700 13.01 4.64 20150831 151700 13.02 4.49 20150831 151700 13.03 4.64 20150831 151700 13.06 4.65 20150831 151700 13.09 4.66 20150831 151700 13.12 4.66 20150831 151700 13.14 4.67 20150831 151700 13.17 4.68 20150831 151700 13.19 4.68 20150831 151700 13.22 4.69 20150831 151700 13.24 4.69 20150831 151700 13.27 4.70 20150831 151700 13.29 4.70 20150831 151700 13.31 4.71 20150831 151700 13.34 4.71 20150831 151700 13.36 4.72 20150831 151700 13.40 4.73 20150831 151700 13.45 4.73 20150831 151700 13.50 4.74 20150831 151700 13.55 4.74 20150831 151700 13.60 4.75 20150831 151700 13.65 4.76 20150831 151700 13.70 4.76 20150831 151700 13.75 4.77 20150831 151700 13.80 4.77 20150831 151700 13.85 4.78 20150831 151700 13.90 4.78 20150831 151700 13.95 4.79 20150831 151700 14.00 4.79 20150831 151700 14.04 4.79 20150831 151700 14.10 4.80 20150831 151700 14.15 4.80 20150831 151700 14.19 4.81 20150831 151700 14.24 4.81 20150831 151700 14.28 4.81 20150831 151700 14.31 4.81 20150831 151700 14.34 4.81 20150831 151800 10.91 3.94 20150831 151800 10.97 3.96 20150831 151800 11.03 3.98 20150831 151800 11.09 3.99 20150831 151800 11.14 4.00 20150831 151800 11.20 4.02 20150831 151800 11.27 4.03 20150831 151800 11.32 4.05 20150831 151800 11.39 4.06 20150831 151800 11.45 4.08 20150831 151800 11.51 4.09 20150831 151800 11.57 4.11 20150831 151800 11.62 4.12 20150831 151800 11.68 4.14 20150831 151800 11.74 4.16 20150831 151800 11.79 4.17 20150831 151800 11.86 4.19 20150831 151800 11.91 4.20 20150831 151800 11.96 4.22 20150831 151800 12.01 4.23 20150831 151800 12.05 4.24 20150831 151800 12.09 4.25 20150831 151800 12.13 4.26 20150831 151800 12.18 4.28 20150831 151800 12.22 4.28 20150831 151800 12.26 4.30 20150831 151800 12.31 4.31 20150831 151800 12.35 4.32 20150831 151800 12.38 4.33 20150831 151800 12.42 4.33 20150831 151800 12.46 4.34 20150831 151800 12.49 4.35 20150831 151800 12.53 4.36 20150831 151800 12.57 4.37 20150831 151800 12.60 4.37 20150831 151800 12.63 4.38 20150831 151800 12.65 4.39 20150831 151800 12.66 4.39 20150831 151800 12.68 4.40 20150831 151800 12.69 4.40 20150831 151800 12.70 4.41 20150831 151800 12.71 4.41 20150831 151800 12.72 4.41 20150831 151800 12.73 4.42 20150831 151800 12.75 4.42 20150831 151800 12.76 4.43 20150831 151800 12.77 4.43 20150831 151800 12.78 4.43 20150831 151800 12.79 4.43 20150831 151800 12.80 4.44 20150831 151800 12.81 4.44 20150831 151800 12.82 4.44 20150831 151800 12.83 4.44 20150831 151800 12.84 4.45 20150831 151800 12.86 4.45 20150831 151800 12.87 4.45 20150831 151800 12.88 4.46 20150831 151800 12.90 4.46 20150831 151800 12.91 4.46 20150831 151800 12.93 4.47 20150831 151800 12.94 4.47 20150831 151800 12.96 4.47 20150831 151800 12.96 4.48 20150831 151900 10.09 3.82 20150831 151900 10.19 3.83 20150831 151900 10.30 3.84 20150831 151900 10.39 3.85 20150831 151900 10.44 3.86 20150831 151900 10.51 3.87 20150831 151900 10.58 3.88 20150831 151900 10.65 3.90 20150831 151900 10.71 3.91 20150831 151900 10.78 3.92 20150831 151900 10.85 3.94 20150831 151900 6.29 3.54 20150831 151900 6.34 3.55 20150831 151900 6.38 3.55 20150831 151900 6.42 3.56 20150831 151900 6.45 3.56 20150831 151900 6.48 3.56 20150831 151900 6.51 3.57 20150831 151900 6.55 3.57 20150831 151900 6.58 3.58 20150831 151900 6.61 3.58 20150831 151900 6.65 3.59 20150831 151900 6.68 3.59 20150831 151900 6.72 3.60 20150831 151900 6.76 3.60 20150831 151900 6.81 3.60 20150831 151900 6.86 3.61 20150831 151900 6.90 3.61 20150831 151900 6.94 3.62 20150831 151900 6.99 3.62 20150831 151900 7.04 3.63 20150831 151900 7.09 3.63 20150831 151900 7.15 3.64 20150831 151900 7.22 3.64 20150831 151900 7.28 3.64 20150831 151900 7.35 3.65 20150831 151900 7.43 3.65 20150831 151900 7.49 3.65 20150831 151900 7.56 3.66 20150831 151900 7.64 3.66 20150831 151900 7.71 3.67 20150831 151900 7.78 3.67 20150831 151900 7.87 3.67 20150831 151900 7.97 3.68 20150831 151900 8.05 3.69 20150831 151900 8.14 3.69 20150831 151900 8.23 3.70 20150831 151900 8.33 3.70 20150831 151900 8.41 3.70 20150831 151900 8.51 3.71 20150831 151900 8.61 3.72 20150831 151900 8.70 3.72 20150831 151900 8.80 3.73 20150831 151900 8.91 3.74 20150831 151900 8.99 3.74 20150831 151900 9.10 3.75 20150831 151900 9.20 3.75 20150831 151900 9.31 3.76 20150831 151900 9.40 3.77 20150831 151900 9.52 3.78 20150831 151900 9.64 3.78 20150831 151900 9.74 3.79 20150831 151900 9.86 3.80 20150831 151900 9.97 3.81 20150831 152000 5.06 3.19 20150831 152000 5.08 3.20 20150831 152000 5.12 3.20 20150831 152000 5.16 3.21 20150831 152000 5.18 3.21 20150831 152000 5.22 3.22 20150831 152000 5.24 3.22 20150831 152000 5.27 3.23 20150831 152000 5.29 3.23 20150831 152000 5.32 3.24 20150831 152000 5.35 3.25 20150831 152000 5.37 3.25 20150831 152000 5.40 3.26 20150831 152000 5.43 3.26 20150831 152000 5.45 3.27 20150831 152000 5.46 3.27 20150831 152000 5.49 3.28 20150831 152000 5.51 3.29 20150831 152000 5.53 3.29 20150831 152000 5.55 3.30 20150831 152000 5.58 3.31 20150831 152000 5.61 3.31 20150831 152000 5.63 3.32 20150831 152000 5.63 3.33 20150831 152000 5.63 3.34 20150831 152000 5.63 3.35 20150831 152000 5.63 3.40 20150831 152000 5.64 3.36 20150831 152000 5.64 3.38 20150831 152000 5.64 3.39 20150831 152000 5.64 3.40 20150831 152000 5.64 3.41 20150831 152000 5.65 3.36 20150831 152000 5.65 3.37 20150831 152000 5.66 3.37 20150831 152000 5.66 3.42 20150831 152000 5.68 3.43 20150831 152000 5.69 3.43 20150831 152000 5.71 3.44 20150831 152000 5.73 3.44 20150831 152000 5.74 3.45 20150831 152000 5.76 3.45 20150831 152000 5.78 3.46 20150831 152000 5.81 3.46 20150831 152000 5.83 3.47 20150831 152000 5.86 3.47 20150831 152000 5.89 3.48 20150831 152000 5.93 3.49 20150831 152000 5.95 3.49 20150831 152000 5.99 3.50 20150831 152000 6.02 3.50 20150831 152000 6.05 3.51 20150831 152000 6.09 3.51 20150831 152000 6.13 3.52 20150831 152000 6.17 3.52 20150831 152000 6.21 3.53 20150831 152000 6.26 3.53 20150831 152100 4.71 3.13 20150831 152100 4.71 3.14 20150831 152100 4.72 3.13 20150831 152100 4.72 3.14 20150831 152100 4.73 3.13 20150831 152100 4.74 3.12 20150831 152100 4.75 3.06 20150831 152100 4.75 3.12 20150831 152100 4.75 3.14 20150831 152100 4.76 3.06 20150831 152100 4.76 3.07 20150831 152100 4.77 3.06 20150831 152100 4.77 3.07 20150831 152100 4.77 3.12 20150831 152100 4.77 3.15 20150831 152100 4.78 3.05 20150831 152100 4.78 3.07 20150831 152100 4.79 3.05 20150831 152100 4.79 3.08 20150831 152100 4.79 3.11 20150831 152100 4.79 3.15 20150831 152100 4.80 3.05 20150831 152100 4.80 3.08 20150831 152100 4.81 3.11 20150831 152100 4.82 3.04 20150831 152100 4.82 3.08 20150831 152100 4.82 3.10 20150831 152100 4.82 3.11 20150831 152100 4.82 3.16 20150831 152100 4.83 3.04 20150831 152100 4.83 3.10 20150831 152100 4.84 3.04 20150831 152100 4.84 3.08 20150831 152100 4.84 3.09 20150831 152100 4.84 3.10 20150831 152100 4.84 3.16 20150831 152100 4.85 3.09 20150831 152100 4.86 3.09 20150831 152100 4.87 3.03 20150831 152100 4.87 3.16 20150831 152100 4.90 3.17 20150831 152100 4.92 3.17 20150831 152100 4.95 3.03 20150831 152100 4.95 3.18 20150831 152100 4.99 3.18 20150831 152100 5.02 3.19 20150831 152100 5.03 3.03 20150831 152100 5.10 3.02 20150831 152100 5.18 3.02 20150831 152100 5.26 3.02 20150831 152100 5.34 3.01 20150831 152100 5.41 3.01 20150831 152100 5.49 3.01 20150831 152100 5.59 3.01 20150831 152100 5.69 3.00 20150831 152100 5.80 3.00 20150831 152100 5.92 3.00 20150831 152100 6.03 3.00 20150831 152100 6.12 2.99 20150831 152100 6.24 2.99 20150831 152100 6.35 2.99 20150831 152200 6.46 2.99 20150831 152200 6.53 2.98 20150831 152200 6.60 2.98 20150831 152200 6.67 2.98 20150831 152200 6.72 2.98 20150831 152200 6.79 2.97 20150831 152200 6.86 2.97 20150831 152200 6.93 2.97 20150831 152200 6.99 2.96 20150831 152200 7.06 2.96 20150831 152200 7.10 2.96 20150831 152200 7.15 2.96 20150831 152200 7.18 2.96 20150831 152200 7.23 2.95 20150831 152200 7.28 2.95 20150831 152200 7.32 2.95 20150831 152200 7.36 2.95 20150831 152200 7.41 2.95 20150831 152200 7.45 2.95 20150831 152200 7.47 2.95 20150831 152200 7.50 2.94 20150831 152200 7.53 2.94 20150831 152200 7.55 2.94 20150831 152200 7.58 2.94 20150831 152200 7.61 2.94 20150831 152200 7.63 2.93 20150831 152200 7.66 2.93 20150831 152200 7.68 2.93 20150831 152200 7.69 2.93 20150831 152200 7.70 2.93 20150831 152200 7.71 2.92 20150831 152200 7.72 2.92 20150831 152200 7.73 2.92 20150831 152200 7.74 2.92 20150831 152200 7.75 2.92 20150831 152200 7.76 2.92 20150831 152200 7.77 2.91 20150831 152200 7.79 2.91 20150831 152200 7.80 2.91 20150831 152200 7.81 2.91 20150831 152200 7.82 2.91 20150831 152200 7.84 2.91 20150831 152200 7.85 2.91 20150831 152200 7.86 2.90 20150831 152200 7.87 2.90 20150831 152200 7.88 2.90 20150831 152200 7.89 2.90 20150831 152200 7.90 2.90 20150831 152200 7.91 2.90 20150831 152200 7.93 2.90 20150831 152200 7.94 2.90 20150831 152200 7.95 2.89 20150831 152200 7.96 2.89 20150831 152200 7.97 2.89 20150831 152200 7.98 2.89 20150831 152200 7.99 2.89 20150831 152200 8.00 2.89 20150831 152200 8.01 2.89 20150831 152200 8.02 2.89 20150831 152200 8.05 2.89 20150831 152200 8.08 2.89 20150831 152300 10.03 2.88 20150831 152300 10.12 2.88 20150831 152300 10.20 2.89 20150831 152300 10.30 2.89 20150831 152300 10.39 2.90 20150831 152300 10.49 2.90 20150831 152300 10.53 2.91 20150831 152300 10.56 2.91 20150831 152300 10.59 2.92 20150831 152300 10.62 2.93 20150831 152300 8.12 2.89 20150831 152300 8.16 2.89 20150831 152300 8.20 2.89 20150831 152300 8.24 2.89 20150831 152300 8.28 2.89 20150831 152300 8.32 2.89 20150831 152300 8.36 2.89 20150831 152300 8.39 2.89 20150831 152300 8.43 2.89 20150831 152300 8.47 2.89 20150831 152300 8.51 2.89 20150831 152300 8.55 2.89 20150831 152300 8.59 2.89 20150831 152300 8.64 2.89 20150831 152300 8.68 2.90 20150831 152300 8.71 2.90 20150831 152300 8.73 2.90 20150831 152300 8.74 2.90 20150831 152300 8.75 2.89 20150831 152300 8.77 2.89 20150831 152300 8.78 2.89 20150831 152300 8.79 2.89 20150831 152300 8.80 2.89 20150831 152300 8.81 2.89 20150831 152300 8.82 2.89 20150831 152300 8.83 2.89 20150831 152300 8.84 2.88 20150831 152300 8.85 2.88 20150831 152300 8.86 2.87 20150831 152300 8.87 2.87 20150831 152300 8.88 2.87 20150831 152300 8.90 2.86 20150831 152300 8.91 2.86 20150831 152300 8.93 2.86 20150831 152300 8.95 2.86 20150831 152300 8.98 2.86 20150831 152300 9.00 2.86 20150831 152300 9.03 2.85 20150831 152300 9.06 2.85 20150831 152300 9.08 2.85 20150831 152300 9.11 2.85 20150831 152300 9.13 2.85 20150831 152300 9.21 2.85 20150831 152300 9.28 2.85 20150831 152300 9.34 2.85 20150831 152300 9.41 2.85 20150831 152300 9.48 2.86 20150831 152300 9.55 2.86 20150831 152300 9.61 2.86 20150831 152300 9.68 2.86 20150831 152300 9.76 2.86 20150831 152300 9.84 2.87 20150831 152300 9.94 2.87 20150831 152400 10.04 2.95 20150831 152400 10.13 2.96 20150831 152400 10.25 2.98 20150831 152400 10.38 2.99 20150831 152400 10.50 3.01 20150831 152400 10.57 3.01 20150831 152400 10.60 3.01 20150831 152400 10.64 2.93 20150831 152400 10.64 3.01 20150831 152400 10.67 2.94 20150831 152400 10.69 3.00 20150831 152400 10.70 2.95 20150831 152400 10.72 2.95 20150831 152400 10.72 3.00 20150831 152400 10.75 2.96 20150831 152400 10.77 2.97 20150831 152400 10.78 3.00 20150831 152400 10.80 2.97 20150831 152400 10.82 2.97 20150831 152400 10.84 2.99 20150831 152400 10.85 2.97 20150831 152400 10.87 2.98 20150831 152400 10.89 2.99 20150831 152400 10.90 2.98 20150831 152400 10.92 2.98 20150831 152400 10.95 2.99 20150831 152400 10.96 2.99 20150831 152400 6.86 2.61 20150831 152400 6.89 2.62 20150831 152400 6.92 2.63 20150831 152400 6.95 2.64 20150831 152400 6.97 2.65 20150831 152400 7.00 2.65 20150831 152400 7.03 2.66 20150831 152400 7.11 2.67 20150831 152400 7.19 2.68 20150831 152400 7.30 2.69 20150831 152400 7.43 2.70 20150831 152400 7.52 2.71 20150831 152400 7.64 2.72 20150831 152400 7.75 2.72 20150831 152400 7.86 2.73 20150831 152400 7.97 2.74 20150831 152400 8.04 2.75 20150831 152400 8.11 2.76 20150831 152400 8.16 2.78 20150831 152400 8.21 2.78 20150831 152400 8.29 2.80 20150831 152400 8.35 2.81 20150831 152400 8.43 2.82 20150831 152400 8.49 2.83 20150831 152400 8.57 2.84 20150831 152400 8.68 2.85 20150831 152400 8.79 2.85 20150831 152400 8.89 2.86 20150831 152400 9.00 2.86 20150831 152400 9.13 2.87 20150831 152400 9.23 2.87 20150831 152400 9.36 2.88 20150831 152400 9.50 2.89 20150831 152400 9.62 2.89 20150831 152400 9.70 2.91 20150831 152400 9.81 2.92 20150831 152400 9.92 2.93 20150831 152500 6.81 2.60 20150831 152500 6.83 2.59 20150831 152500 6.83 2.60 20150831 152500 6.86 2.58 20150831 152500 6.89 2.58 20150831 152500 6.93 2.57 20150831 152500 6.96 2.56 20150831 152500 7.00 2.56 20150831 152500 7.03 2.55 20150831 152500 7.07 2.54 20150831 152500 7.11 2.54 20150831 152500 7.13 2.53 20150831 152500 7.15 2.53 20150831 152500 7.18 2.52 20150831 152500 7.19 2.27 20150831 152500 7.20 2.28 20150831 152500 7.20 2.52 20150831 152500 7.21 2.28 20150831 152500 7.22 2.52 20150831 152500 7.23 2.29 20150831 152500 7.24 2.29 20150831 152500 7.25 2.30 20150831 152500 7.25 2.51 20150831 152500 7.26 2.30 20150831 152500 7.27 2.31 20150831 152500 7.27 2.51 20150831 152500 7.28 2.31 20150831 152500 7.29 2.32 20150831 152500 7.30 2.32 20150831 152500 7.30 2.33 20150831 152500 7.30 2.50 20150831 152500 7.31 2.33 20150831 152500 7.32 2.34 20150831 152500 7.32 2.49 20150831 152500 7.32 2.50 20150831 152500 7.33 2.34 20150831 152500 7.33 2.35 20150831 152500 7.33 2.47 20150831 152500 7.33 2.48 20150831 152500 7.34 2.35 20150831 152500 7.34 2.36 20150831 152500 7.34 2.46 20150831 152500 7.35 2.36 20150831 152500 7.35 2.37 20150831 152500 7.35 2.43 20150831 152500 7.35 2.44 20150831 152500 7.35 2.45 20150831 152500 7.36 2.37 20150831 152500 7.36 2.38 20150831 152500 7.36 2.42 20150831 152500 7.36 2.43 20150831 152500 7.37 2.39 20150831 152500 7.37 2.40 20150831 152500 7.37 2.41 20150831 152600 5.90 2.05 20150831 152600 5.92 2.05 20150831 152600 5.94 2.06 20150831 152600 5.97 2.06 20150831 152600 5.99 2.06 20150831 152600 6.01 2.07 20150831 152600 6.04 2.07 20150831 152600 6.06 2.07 20150831 152600 6.08 2.08 20150831 152600 6.11 2.08 20150831 152600 6.13 2.08 20150831 152600 6.16 2.09 20150831 152600 6.18 2.09 20150831 152600 6.21 2.09 20150831 152600 6.24 2.10 20150831 152600 6.27 2.10 20150831 152600 6.30 2.10 20150831 152600 6.33 2.11 20150831 152600 6.36 2.11 20150831 152600 6.38 2.11 20150831 152600 6.41 2.12 20150831 152600 6.44 2.12 20150831 152600 6.46 2.12 20150831 152600 6.48 2.13 20150831 152600 6.51 2.13 20150831 152600 6.53 2.13 20150831 152600 6.56 2.14 20150831 152600 6.58 2.14 20150831 152600 6.61 2.14 20150831 152600 6.63 2.14 20150831 152600 6.65 2.15 20150831 152600 6.66 2.15 20150831 152600 6.68 2.15 20150831 152600 6.69 2.16 20150831 152600 6.71 2.16 20150831 152600 6.72 2.16 20150831 152600 6.73 2.17 20150831 152600 6.75 2.17 20150831 152600 6.77 2.18 20150831 152600 6.79 2.18 20150831 152600 6.81 2.18 20150831 152600 6.83 2.19 20150831 152600 6.85 2.19 20150831 152600 6.86 2.19 20150831 152600 6.89 2.20 20150831 152600 6.90 2.20 20150831 152600 6.92 2.20 20150831 152600 6.94 2.21 20150831 152600 6.95 2.21 20150831 152600 6.96 2.21 20150831 152600 6.97 2.22 20150831 152600 6.98 2.22 20150831 152600 6.99 2.22 20150831 152600 7.00 2.23 20150831 152600 7.01 2.23 20150831 152600 7.02 2.23 20150831 152600 7.03 2.24 20150831 152600 7.06 2.24 20150831 152600 7.07 2.25 20150831 152600 7.09 2.25 20150831 152600 7.11 2.25 20150831 152600 7.13 2.26 20150831 152600 7.15 2.26 20150831 152600 7.17 2.27 20150831 152700 5.18 1.82 20150831 152700 5.18 1.83 20150831 152700 5.19 1.83 20150831 152700 5.20 1.84 20150831 152700 5.21 1.84 20150831 152700 5.22 1.84 20150831 152700 5.23 1.85 20150831 152700 5.24 1.85 20150831 152700 5.26 1.85 20150831 152700 5.27 1.86 20150831 152700 5.27 1.94 20150831 152700 5.28 1.93 20150831 152700 5.28 1.94 20150831 152700 5.29 1.86 20150831 152700 5.29 1.93 20150831 152700 5.29 1.94 20150831 152700 5.30 1.86 20150831 152700 5.30 1.92 20150831 152700 5.30 1.95 20150831 152700 5.31 1.87 20150831 152700 5.31 1.92 20150831 152700 5.32 1.92 20150831 152700 5.32 1.95 20150831 152700 5.33 1.87 20150831 152700 5.33 1.88 20150831 152700 5.33 1.91 20150831 152700 5.33 1.96 20150831 152700 5.34 1.88 20150831 152700 5.34 1.89 20150831 152700 5.34 1.91 20150831 152700 5.34 1.96 20150831 152700 5.35 1.90 20150831 152700 5.35 1.91 20150831 152700 5.36 1.96 20150831 152700 5.37 1.97 20150831 152700 5.39 1.97 20150831 152700 5.40 1.97 20150831 152700 5.42 1.98 20150831 152700 5.43 1.98 20150831 152700 5.44 1.98 20150831 152700 5.46 1.99 20150831 152700 5.48 1.99 20150831 152700 5.49 2.00 20150831 152700 5.51 2.00 20150831 152700 5.53 2.00 20150831 152700 5.56 2.01 20150831 152700 5.58 2.01 20150831 152700 5.61 2.01 20150831 152700 5.64 2.02 20150831 152700 5.67 2.02 20150831 152700 5.70 2.02 20150831 152700 5.73 2.03 20150831 152700 5.76 2.03 20150831 152700 5.78 2.03 20150831 152700 5.80 2.04 20150831 152700 5.83 2.04 20150831 152700 5.85 2.04 20150831 152700 5.88 2.05 20150831 152800 3.14 1.76 20150831 152800 3.15 1.75 20150831 152800 3.15 1.76 20150831 152800 3.15 1.77 20150831 152800 3.16 1.77 20150831 152800 3.17 1.77 20150831 152800 3.22 1.75 20150831 152800 3.27 1.75 20150831 152800 3.35 1.75 20150831 152800 3.42 1.75 20150831 152800 3.49 1.74 20150831 152800 3.55 1.74 20150831 152800 3.62 1.74 20150831 152800 3.71 1.74 20150831 152800 3.77 1.74 20150831 152800 3.78 1.74 20150831 152800 3.81 1.74 20150831 152800 3.83 1.74 20150831 152800 3.87 1.74 20150831 152800 3.90 1.74 20150831 152800 3.92 1.74 20150831 152800 3.96 1.74 20150831 152800 3.99 1.74 20150831 152800 4.01 1.74 20150831 152800 4.03 1.74 20150831 152800 4.04 1.74 20150831 152800 4.07 1.74 20150831 152800 4.08 1.74 20150831 152800 4.11 1.74 20150831 152800 4.14 1.74 20150831 152800 4.16 1.74 20150831 152800 4.19 1.74 20150831 152800 4.23 1.75 20150831 152800 4.29 1.75 20150831 152800 4.35 1.76 20150831 152800 4.40 1.76 20150831 152800 4.46 1.76 20150831 152800 4.51 1.77 20150831 152800 4.56 1.77 20150831 152800 4.61 1.77 20150831 152800 4.66 1.78 20150831 152800 4.72 1.78 20150831 152800 4.75 1.78 20150831 152800 4.80 1.78 20150831 152800 4.85 1.79 20150831 152800 4.90 1.79 20150831 152800 4.94 1.79 20150831 152800 4.98 1.79 20150831 152800 5.03 1.79 20150831 152800 5.05 1.80 20150831 152800 5.07 1.80 20150831 152800 5.08 1.80 20150831 152800 5.09 1.80 20150831 152800 5.11 1.81 20150831 152800 5.12 1.81 20150831 152800 5.14 1.81 20150831 152800 5.16 1.81 20150831 152800 5.17 1.82 20150831 152800 5.18 1.82 20150831 152900 2.21 1.89 20150831 152900 2.41 1.88 20150831 152900 2.48 1.88 20150831 152900 2.53 1.88 20150831 152900 2.60 1.88 20150831 152900 2.66 1.88 20150831 152900 2.73 1.88 20150831 152900 2.74 1.87 20150831 152900 2.76 1.87 20150831 152900 2.77 1.87 20150831 152900 2.79 1.87 20150831 152900 2.80 1.87 20150831 152900 2.83 1.87 20150831 152900 2.87 1.87 20150831 152900 2.91 1.87 20150831 152900 2.94 1.87 20150831 152900 2.98 1.87 20150831 152900 3.03 1.86 20150831 152900 3.07 1.86 20150831 152900 3.11 1.86 20150831 152900 3.16 1.86 20150831 152900 3.18 1.77 20150831 152900 3.19 1.86 20150831 152900 3.21 1.78 20150831 152900 3.21 1.86 20150831 152900 3.24 1.86 20150831 152900 3.25 1.78 20150831 152900 3.26 1.85 20150831 152900 3.29 1.78 20150831 152900 3.29 1.85 20150831 152900 3.31 1.85 20150831 152900 3.33 1.79 20150831 152900 3.34 1.84 20150831 152900 3.35 1.79 20150831 152900 3.37 1.84 20150831 152900 3.39 1.79 20150831 152900 3.40 1.84 20150831 152900 3.42 1.79 20150831 152900 3.43 1.84 20150831 152900 3.45 1.83 20150831 152900 3.46 1.80 20150831 152900 3.48 1.80 20150831 152900 3.48 1.83 20150831 152900 3.50 1.80 20150831 152900 3.51 1.83 20150831 152900 3.52 1.80 20150831 152900 3.53 1.82 20150831 152900 3.54 1.80 20150831 152900 3.55 1.82 20150831 152900 3.56 1.81 20150831 152900 3.58 1.81 20150831 152900 3.58 1.82 20150831 152900 3.59 1.81 20150831 152900 3.60 1.82 20150831 152900 3.61 1.81 20150831 152900 3.62 1.81 20150831 153000 1.61 1.92 20150831 153000 1.62 1.92 20150831 153000 1.64 1.92 20150831 153000 1.65 1.92 20150831 153000 1.66 1.91 20150831 153000 1.69 1.91 20150831 153000 1.69 1.92 20150831 153000 1.72 1.91 20150831 153000 1.73 1.92 20150831 153000 1.75 1.91 20150831 153000 1.77 1.92 20150831 153000 1.83 1.92 20150831 153000 1.85 1.91 20150831 153000 1.88 1.91 20150831 153000 1.88 1.92 20150831 153000 1.90 1.91 20150831 153000 1.93 1.91 20150831 153000 1.93 1.93 20150831 153000 1.95 1.91 20150831 153000 1.97 1.91 20150831 153000 1.99 1.91 20150831 153000 2.00 1.93 20150831 153000 2.02 1.91 20150831 153000 2.04 1.91 20150831 153000 2.07 1.91 20150831 153000 2.08 1.93 20150831 153000 2.09 1.91 20150831 153000 2.12 1.90 20150831 153000 2.14 1.90 20150831 153000 2.15 1.90 20150831 153000 2.17 1.90 20150831 153000 2.19 1.90 20150831 153000 2.19 1.93 20150831 153000 2.20 1.90 20150831 153000 2.21 1.90 20150831 153000 2.27 1.93 20150831 153000 2.38 1.93 20150831 153000 2.50 1.94 20150831 153000 2.60 1.94 20150831 153000 2.70 1.94 20150831 153000 2.81 1.94 20150831 153000 2.91 1.94 20150831 153000 3.04 1.95 20150831 153000 3.08 1.95 20150831 153000 3.12 1.95 20150831 153000 3.15 1.95 20150831 153000 3.19 1.95 20150831 153000 3.22 1.95 20150831 153000 3.22 1.96 20150831 153000 3.23 1.96 20150831 153100 3.23 1.96 20150831 153100 3.24 1.96 20150831 153100 3.25 1.96 20150831 153100 3.26 1.96 20150831 153100 3.27 1.96 20150831 153100 3.28 1.97 20150831 153100 3.30 1.97 20150831 153100 3.31 1.97 20150831 153100 3.32 1.97 20150831 153100 3.34 1.97 20150831 153100 3.39 1.97 20150831 153100 3.45 1.97 20150831 153100 3.49 1.97 20150831 153100 3.55 1.97 20150831 153100 3.60 1.97 20150831 153100 3.65 1.98 20150831 153100 3.70 1.98 20150831 153100 3.75 1.98 20150831 153100 3.81 1.98 20150831 153100 3.88 1.98 20150831 153100 3.94 1.98 20150831 153100 4.00 1.98 20150831 153100 4.07 1.98 20150831 153100 4.14 1.98 20150831 153100 4.20 1.98 20150831 153100 4.27 1.99 20150831 153100 4.34 1.99 20150831 153100 4.40 1.99 20150831 153100 4.44 1.99 20150831 153100 4.49 1.99 20150831 153100 4.54 1.99 20150831 153100 4.59 1.99 20150831 153100 4.64 1.99 20150831 153400 1.58 1.91 20150831 153400 1.59 1.91 20150831 153400 1.60 1.92 20150831 153400 1.61 1.92 20150831 153400 1.62 1.90 20150831 153400 1.62 1.92 20150831 153400 1.63 1.93 20150831 153400 1.65 1.93 20150831 153400 1.66 1.93 20150831 153400 1.72 1.94 20150831 153400 1.82 1.94 20150831 153400 1.91 1.94 20150831 153400 2.03 1.95 20150831 153400 2.14 1.95 20150831 153400 2.26 1.95 20150831 153400 2.36 1.95 20150831 153400 2.48 1.96 20150831 153400 2.61 1.96 20150831 153400 2.75 1.97 20150831 153400 2.88 1.97 20150831 153400 3.05 1.98 20150831 153400 3.22 1.98 20150831 153400 3.39 1.99 20150831 153400 3.53 2.00 20150831 153400 3.71 2.00 20150831 153400 3.89 2.01 20150831 153400 4.06 2.02 20150831 153400 4.14 2.02 20150831 153400 4.25 2.03 20150831 153400 4.36 2.03 20150831 153400 4.44 2.04 20150831 153400 4.55 2.04 20150831 153400 4.65 2.05 20150831 153400 4.76 2.06 20150831 153400 4.85 2.06 20150831 153400 4.95 2.07 20150831 153400 5.05 2.07 20150831 153400 5.16 2.08 20150831 153400 5.24 2.09 20150831 153400 5.35 2.09 20150831 153400 5.45 2.10 20150831 153400 5.56 2.11 20150831 153500 5.64 2.11 20150831 153500 5.75 2.12 20150831 153500 5.80 2.12 20150831 153500 5.82 2.13 20150831 153500 5.84 2.13 20150831 153500 5.87 2.14 20150831 153500 5.89 2.15 20150831 153500 5.91 2.15 20150831 153500 5.94 2.16 20150831 153500 5.97 2.16 20150831 153500 6.00 2.17 20150831 153500 6.02 2.17 20150831 153500 6.05 2.18 20150831 153500 6.08 2.19 20150831 153500 6.11 2.19 20150831 153500 6.14 2.20 20150831 153500 6.17 2.20 20150831 153500 6.20 2.21 20150831 153500 6.23 2.22 20150831 153500 6.27 2.22 20150831 153500 6.34 2.23 20150831 153500 6.42 2.23 20150831 153500 6.48 2.24 20150831 153500 6.55 2.25 20150831 153500 6.62 2.25 20150831 153500 6.70 2.26 20150831 153500 6.76 2.26 20150831 153500 6.83 2.27 20150831 153500 6.92 2.28 20150831 153500 7.01 2.28 20150831 153500 7.09 2.28 20150831 153500 7.18 2.29 20150831 153500 7.28 2.29 20150831 153500 7.37 2.30 20150831 153500 7.45 2.30 20150831 153500 7.54 2.31 20150831 153500 7.63 2.31 20150831 153500 7.69 2.31 20150831 153500 7.74 2.31 20150831 153500 7.79 2.31 20150831 153500 7.85 2.31 20150831 153500 7.89 2.31 20150831 153500 7.94 2.31 20150831 153500 8.00 2.31 20150831 153500 8.02 2.20 20150831 153500 8.03 2.20 20150831 153500 8.04 2.21 20150831 153500 8.05 2.31 20150831 153500 8.06 2.22 20150831 153500 8.07 2.22 20150831 153500 8.08 2.23 20150831 153500 8.10 2.24 20150831 153500 8.10 2.30 20150831 153500 8.10 2.31 20150831 153500 8.11 2.29 20150831 153500 8.12 2.24 20150831 153500 8.12 2.28 20150831 153500 8.12 2.29 20150831 153500 8.13 2.25 20150831 153500 8.13 2.28 20150831 153500 8.14 2.27 20150831 153500 8.15 2.27 20150831 153500 8.16 2.25 20150831 153500 8.16 2.26 20150831 153600 7.99 2.15 20150831 153600 7.99 2.16 20150831 153600 8.00 2.17 20150831 153600 8.01 2.14 20150831 153600 8.01 2.18 20150831 153600 8.01 2.19 20150831 153600 8.02 2.19 20150831 153600 8.04 2.13 20150831 153600 8.07 2.13 20150831 153600 8.10 2.12 20150831 153600 8.13 2.12 20150831 153600 8.16 2.11 20150831 153600 8.19 2.11 20150831 153600 8.22 2.10 20150831 153600 8.25 2.10 20150831 153600 8.28 2.09 20150831 153600 8.30 2.09 20150831 153600 8.32 2.09 20150831 153600 8.34 2.08 20150831 153600 8.37 2.08 20150831 153600 8.40 2.08 20150831 153600 8.42 2.08 20150831 153600 8.45 2.07 20150831 153600 8.46 2.07 20150831 153600 8.47 2.03 20150831 153600 8.47 2.06 20150831 153600 8.47 2.07 20150831 153600 8.48 2.03 20150831 153600 8.48 2.04 20150831 153600 8.48 2.06 20150831 153600 8.49 2.03 20150831 153600 8.49 2.04 20150831 153600 8.49 2.05 20150831 153600 8.51 2.03 20150831 153600 8.51 2.05 20150831 153600 8.52 2.03 20150831 153600 8.54 2.03 20150831 153600 8.56 2.03 20150831 153600 8.58 2.03 20150831 153600 8.60 2.03 20150831 153600 8.61 2.03 20150831 153600 8.62 2.03 20150831 153600 8.64 2.04 20150831 153600 8.65 2.04 20150831 153600 8.66 2.04 20150831 153600 8.68 2.04 20150831 153600 8.69 2.04 20150831 153600 8.71 2.04 20150831 153600 8.73 2.04 20150831 153600 8.76 2.05 20150831 153600 8.79 2.05 20150831 153600 8.83 2.06 20150831 153700 8.86 2.06 20150831 153700 8.89 2.06 20150831 153700 8.93 2.07 20150831 153700 8.97 2.07 20150831 153700 8.99 2.07 20150831 153700 9.03 2.08 20150831 153700 9.07 2.08 20150831 153700 9.10 2.08 20150831 153700 9.13 2.09 20150831 153700 9.17 2.09 20150831 153700 9.21 2.09 20150831 153700 9.23 2.09 20150831 153700 9.27 2.10 20150831 153700 9.31 2.10 20150831 153700 9.35 2.10 20150831 153700 9.37 2.11 20150831 153700 9.40 2.11 20150831 153700 9.43 2.12 20150831 153700 9.46 2.12 20150831 153700 9.48 2.12 20150831 153700 9.52 2.13 20150831 153700 9.54 2.13 20150831 153700 9.57 2.13 20150831 153700 9.60 2.03 20150831 153700 9.60 2.14 20150831 153700 9.61 2.03 20150831 153700 9.61 2.04 20150831 153700 9.61 2.05 20150831 153700 9.61 2.06 20150831 153700 9.62 2.07 20150831 153700 9.62 2.14 20150831 153700 9.63 2.08 20150831 153700 9.63 2.09 20150831 153700 9.63 2.14 20150831 153700 9.64 2.09 20150831 153700 9.64 2.10 20150831 153700 9.64 2.11 20150831 153700 9.65 2.11 20150831 153700 9.65 2.14 20150831 153700 9.66 2.12 20150831 153700 9.66 2.14 20150831 153700 9.67 2.12 20150831 153700 9.68 2.12 20150831 153700 9.68 2.13 20150831 153700 9.68 2.14 20150831 153700 9.69 2.13 20150831 153700 9.69 2.14 20150831 153700 9.70 2.14 20150831 153700 9.71 2.14 20150831 153800 10.02 1.97 20150831 153800 10.05 1.97 20150831 153800 10.07 1.97 20150831 153800 10.10 1.97 20150831 153800 10.12 1.97 20150831 153800 10.14 1.97 20150831 153800 10.17 1.98 20150831 153800 10.20 1.98 20150831 153800 10.21 1.98 20150831 153800 9.24 1.98 20150831 153800 9.25 1.97 20150831 153800 9.25 1.98 20150831 153800 9.26 1.97 20150831 153800 9.27 1.97 20150831 153800 9.27 1.98 20150831 153800 9.28 1.97 20150831 153800 9.29 1.96 20150831 153800 9.29 1.99 20150831 153800 9.30 1.96 20150831 153800 9.31 1.96 20150831 153800 9.31 1.99 20150831 153800 9.32 1.99 20150831 153800 9.33 1.96 20150831 153800 9.34 1.95 20150831 153800 9.34 2.00 20150831 153800 9.35 1.95 20150831 153800 9.36 1.95 20150831 153800 9.36 2.00 20150831 153800 9.37 1.95 20150831 153800 9.37 2.00 20150831 153800 9.38 2.01 20150831 153800 9.39 1.95 20150831 153800 9.40 1.94 20150831 153800 9.41 1.94 20150831 153800 9.42 2.01 20150831 153800 9.44 1.94 20150831 153800 9.45 2.01 20150831 153800 9.46 1.94 20150831 153800 9.47 2.01 20150831 153800 9.50 1.94 20150831 153800 9.50 2.02 20150831 153800 9.52 2.02 20150831 153800 9.53 1.94 20150831 153800 9.54 2.02 20150831 153800 9.56 1.94 20150831 153800 9.57 2.02 20150831 153800 9.59 1.94 20150831 153800 9.59 2.03 20150831 153800 9.60 2.03 20150831 153800 9.62 1.94 20150831 153800 9.66 1.94 20150831 153800 9.69 1.94 20150831 153800 9.72 1.95 20150831 153800 9.76 1.95 20150831 153800 9.80 1.95 20150831 153800 9.84 1.95 20150831 153800 9.87 1.96 20150831 153800 9.91 1.96 20150831 153800 9.95 1.96 20150831 153800 9.99 1.97 20150831 153900 10.03 1.82 20150831 153900 10.06 1.83 20150831 153900 10.09 1.85 20150831 153900 10.12 1.86 20150831 153900 10.15 1.87 20150831 153900 10.17 1.88 20150831 153900 10.21 1.89 20150831 153900 10.23 1.98 20150831 153900 10.24 1.90 20150831 153900 10.26 1.91 20150831 153900 10.26 1.98 20150831 153900 10.28 1.92 20150831 153900 10.28 1.98 20150831 153900 10.30 1.92 20150831 153900 10.30 1.97 20150831 153900 10.32 1.93 20150831 153900 10.32 1.97 20150831 153900 10.33 1.94 20150831 153900 10.35 1.94 20150831 153900 10.35 1.97 20150831 153900 10.37 1.95 20150831 153900 10.37 1.97 20150831 153900 10.39 1.96 20150831 153900 10.39 1.97 20150831 153900 10.40 1.96 20150831 153900 10.41 1.97 20150831 153900 8.37 1.58 20150831 153900 8.38 1.58 20150831 153900 8.40 1.58 20150831 153900 8.42 1.58 20150831 153900 8.45 1.58 20150831 153900 8.48 1.58 20150831 153900 8.51 1.58 20150831 153900 8.54 1.59 20150831 153900 8.57 1.59 20150831 153900 8.60 1.59 20150831 153900 8.63 1.59 20150831 153900 8.69 1.60 20150831 153900 8.75 1.60 20150831 153900 8.81 1.61 20150831 153900 8.87 1.61 20150831 153900 8.94 1.62 20150831 153900 9.01 1.62 20150831 153900 9.06 1.63 20150831 153900 9.13 1.63 20150831 153900 9.20 1.64 20150831 153900 9.26 1.65 20150831 153900 9.31 1.66 20150831 153900 9.37 1.67 20150831 153900 9.43 1.69 20150831 153900 9.48 1.70 20150831 153900 9.54 1.71 20150831 153900 9.60 1.72 20150831 153900 9.67 1.73 20150831 153900 9.71 1.74 20150831 153900 9.75 1.75 20150831 153900 9.78 1.76 20150831 153900 9.81 1.77 20150831 153900 9.85 1.78 20150831 153900 9.89 1.79 20150831 153900 9.92 1.80 20150831 153900 9.96 1.81 20150831 153900 9.99 1.81 20150831 154000 7.63 1.67 20150831 154000 7.64 1.67 20150831 154000 7.65 1.67 20150831 154000 7.66 1.67 20150831 154000 7.67 1.67 20150831 154000 7.68 1.67 20150831 154000 7.69 1.67 20150831 154000 7.70 1.67 20150831 154000 7.71 1.62 20150831 154000 7.71 1.63 20150831 154000 7.71 1.67 20150831 154000 7.72 1.64 20150831 154000 7.72 1.66 20150831 154000 7.73 1.64 20150831 154000 7.73 1.65 20150831 154000 7.73 1.66 20150831 154000 7.74 1.65 20150831 154000 7.74 1.66 20150831 154000 7.75 1.61 20150831 154000 7.75 1.66 20150831 154000 7.76 1.66 20150831 154000 7.80 1.61 20150831 154000 7.85 1.60 20150831 154000 7.90 1.60 20150831 154000 7.94 1.59 20150831 154000 8.00 1.59 20150831 154000 8.05 1.58 20150831 154000 8.11 1.58 20150831 154000 8.15 1.58 20150831 154000 8.17 1.58 20150831 154000 8.18 1.58 20150831 154000 8.19 1.59 20150831 154000 8.20 1.59 20150831 154000 8.21 1.59 20150831 154000 8.22 1.59 20150831 154000 8.23 1.60 20150831 154000 8.25 1.60 20150831 154000 8.26 1.60 20150831 154000 8.27 1.60 20150831 154000 8.28 1.60 20150831 154000 8.29 1.59 20150831 154000 8.30 1.59 20150831 154000 8.32 1.58 20150831 154000 8.33 1.58 20150831 154000 8.34 1.58 20150831 154000 8.35 1.58 20150831 154000 8.36 1.58 20150831 154000 8.37 1.58 20150831 154100 4.57 1.28 20150831 154100 4.75 1.31 20150831 154100 4.94 1.34 20150831 154100 4.98 1.10 20150831 154100 5.10 1.36 20150831 154100 5.16 1.04 20150831 154100 5.31 1.39 20150831 154100 5.34 0.99 20150831 154100 5.53 1.41 20150831 154100 5.54 0.93 20150831 154100 5.71 0.88 20150831 154100 5.74 1.44 20150831 154100 5.93 0.83 20150831 154100 5.93 1.47 20150831 154100 5.98 0.83 20150831 154100 6.00 0.83 20150831 154100 6.02 0.84 20150831 154100 6.04 0.85 20150831 154100 6.06 0.86 20150831 154100 6.08 0.87 20150831 154100 6.15 1.50 20150831 154100 6.18 1.52 20150831 154100 6.20 1.51 20150831 154100 6.20 1.53 20150831 154100 6.26 1.53 20150831 154100 6.36 1.54 20150831 154100 6.47 1.55 20150831 154100 6.64 1.56 20150831 154100 6.85 1.57 20150831 154100 7.04 1.57 20150831 154100 7.24 1.59 20150831 154100 7.43 1.60 20150831 154100 7.62 1.61 20150831 154100 7.63 1.67 20150831 154100 7.66 1.67 20150831 154100 7.74 1.67 20150831 154100 7.77 1.62 20150831 154100 7.82 1.67 20150831 154100 7.89 1.67 20150831 154100 7.95 1.64 20150831 154100 7.97 1.67 20150831 154100 8.05 1.68 20150831 154100 8.12 1.68 20150831 154100 8.14 1.65 20150831 154100 8.19 1.68 20150831 154100 8.27 1.68 20150831 154100 8.29 1.66 20150831 154100 8.32 1.68 20150831 154100 8.36 1.68 20150831 154100 8.39 1.68 20150831 154100 8.43 1.68 20150831 154100 8.47 1.67 20150831 154100 8.47 1.68 20150831 154100 8.51 1.68 20150831 154100 8.54 1.68 20150831 154100 8.57 1.68 20150831 154100 8.61 1.68 20150831 154200 3.55 1.25 20150831 154200 3.55 1.26 20150831 154200 3.56 1.25 20150831 154200 3.57 1.27 20150831 154200 3.59 1.24 20150831 154200 3.60 1.27 20150831 154200 3.63 1.23 20150831 154200 3.64 1.29 20150831 154200 3.68 1.22 20150831 154200 3.69 1.30 20150831 154200 3.73 1.31 20150831 154200 3.74 1.22 20150831 154200 3.78 1.32 20150831 154200 3.82 1.21 20150831 154200 3.83 1.33 20150831 154200 3.88 1.34 20150831 154200 3.90 1.20 20150831 154200 3.92 1.35 20150831 154200 3.97 1.20 20150831 154200 3.97 1.36 20150831 154200 4.05 1.19 20150831 154200 4.06 1.38 20150831 154200 4.14 1.18 20150831 154200 4.17 1.39 20150831 154200 4.22 1.18 20150831 154200 4.31 1.17 20150831 154200 4.33 1.41 20150831 154200 4.40 1.16 20150831 154200 4.50 1.16 20150831 154200 4.51 1.43 20150831 154200 4.59 1.15 20150831 154200 4.67 1.45 20150831 154200 4.70 1.14 20150831 154200 4.81 1.13 20150831 154200 4.88 1.47 20150831 154200 4.91 1.12 20150831 154200 5.02 1.11 20150831 154200 5.10 1.49 20150831 154200 5.12 1.10 20150831 154200 5.23 1.09 20150831 154200 5.31 1.50 20150831 154200 5.32 1.08 20150831 154200 5.43 1.07 20150831 154200 5.50 1.52 20150831 154200 5.51 1.06 20150831 154200 5.56 1.05 20150831 154200 5.62 1.04 20150831 154200 5.69 1.03 20150831 154200 5.74 1.02 20150831 154200 5.81 1.01 20150831 154200 5.88 1.00 20150831 154200 5.95 0.99 20150831 154200 6.01 0.98 20150831 154200 6.03 0.97 20150831 154200 6.04 0.95 20150831 154200 6.04 0.96 20150831 154200 6.05 0.94 20150831 154200 6.07 0.93 20150831 154200 6.10 0.92 20150831 154200 6.12 0.88 20150831 154200 6.12 0.91 20150831 154200 6.15 0.89 20150831 154200 6.15 0.90 20150831 154200 6.19 0.89 20150831 154300 5.72 1.54 20150831 154300 5.95 1.56 20150831 154300 6.15 1.58 20150831 154300 6.40 1.60 20150831 154300 6.42 1.08 20150831 154300 6.59 1.09 20150831 154300 6.65 1.62 20150831 154300 6.73 1.10 20150831 154300 6.85 1.12 20150831 154300 6.86 1.63 20150831 154300 6.94 1.14 20150831 154300 7.03 1.16 20150831 154300 7.11 1.18 20150831 154300 7.13 1.65 20150831 154300 7.22 1.20 20150831 154300 7.32 1.22 20150831 154300 7.40 1.24 20150831 154300 7.40 1.67 20150831 154300 7.51 1.26 20150831 154300 7.61 1.28 20150831 154300 7.67 1.70 20150831 154300 7.71 1.30 20150831 154300 7.76 1.70 20150831 154300 7.83 1.32 20150831 154300 7.88 1.71 20150831 154300 7.96 1.35 20150831 154300 8.01 1.72 20150831 154300 8.06 1.37 20150831 154300 8.11 1.73 20150831 154300 8.18 1.40 20150831 154300 8.25 1.75 20150831 154300 8.29 1.42 20150831 154300 8.38 1.76 20150831 154300 8.41 1.45 20150831 154300 8.50 1.77 20150831 154300 8.51 1.47 20150831 154300 8.62 1.49 20150831 154300 8.65 1.78 20150831 154300 8.70 1.51 20150831 154300 8.77 1.53 20150831 154300 8.79 1.79 20150831 154300 8.82 1.79 20150831 154300 8.84 1.55 20150831 154300 8.85 1.78 20150831 154300 8.88 1.78 20150831 154300 8.92 1.78 20150831 154300 8.93 1.57 20150831 154300 8.95 1.77 20150831 154300 8.99 1.59 20150831 154300 8.99 1.77 20150831 154300 9.04 1.77 20150831 154300 9.07 1.61 20150831 154300 9.09 1.77 20150831 154300 9.12 1.76 20150831 154300 9.13 1.75 20150831 154300 9.14 1.74 20150831 154300 9.15 1.63 20150831 154300 9.16 1.73 20150831 154300 9.17 1.71 20150831 154300 9.19 1.70 20150831 154300 9.21 1.69 20150831 154300 9.24 1.65 20150831 154300 9.24 1.68 20150831 154300 9.27 1.67 20150831 154400 4.00 0.91 20150831 154400 4.01 0.91 20150831 154400 4.02 0.91 20150831 154400 4.03 0.92 20150831 154400 4.04 0.92 20150831 154400 4.05 0.92 20150831 154400 4.06 0.92 20150831 154400 4.07 0.92 20150831 154400 4.08 0.92 20150831 154400 4.10 0.92 20150831 154400 4.11 0.92 20150831 154400 4.14 0.92 20150831 154400 4.15 0.92 20150831 154400 4.17 0.93 20150831 154400 4.20 0.92 20150831 154400 4.21 0.93 20150831 154400 4.24 0.93 20150831 154400 4.25 0.94 20150831 154400 4.30 0.94 20150831 154400 4.31 0.93 20150831 154400 4.34 0.95 20150831 154400 4.39 0.95 20150831 154400 4.40 0.93 20150831 154400 4.44 0.96 20150831 154400 4.49 0.96 20150831 154400 4.50 0.94 20150831 154400 4.55 0.97 20150831 154400 4.61 0.95 20150831 154400 4.61 0.97 20150831 154400 4.67 0.98 20150831 154400 4.74 0.96 20150831 154400 4.74 0.98 20150831 154400 4.81 0.99 20150831 154400 4.85 0.96 20150831 154400 4.87 1.00 20150831 154400 4.94 1.00 20150831 154400 5.00 0.97 20150831 154400 5.01 1.01 20150831 154400 5.08 1.01 20150831 154400 5.10 0.99 20150831 154400 5.13 0.98 20150831 154400 5.14 1.02 20150831 154400 5.19 1.02 20150831 154400 5.20 1.00 20150831 154400 5.24 1.02 20150831 154400 5.28 1.02 20150831 154400 5.29 0.99 20150831 154400 5.33 1.00 20150831 154400 5.33 1.02 20150831 154400 5.38 1.02 20150831 154400 5.42 0.99 20150831 154400 5.43 1.02 20150831 154400 5.45 1.01 20150831 154400 5.48 1.02 20150831 154400 5.53 1.02 20150831 154400 5.57 1.00 20150831 154400 5.72 1.02 20150831 154400 5.83 1.03 20150831 154400 5.98 1.04 20150831 154400 6.14 1.05 20150831 154400 6.27 1.07 20150831 154500 3.48 0.89 20150831 154500 3.48 0.90 20150831 154500 3.52 0.91 20150831 154500 3.56 0.72 20150831 154500 3.59 0.89 20150831 154500 3.59 0.91 20150831 154500 3.70 0.92 20150831 154500 3.71 0.89 20150831 154500 3.76 0.75 20150831 154500 3.81 0.92 20150831 154500 3.85 0.89 20150831 154500 3.97 0.93 20150831 154500 4.02 0.89 20150831 154500 4.16 0.93 20150831 154500 4.20 0.88 20150831 154500 4.33 0.94 20150831 154500 4.37 0.88 20150831 154500 4.56 0.88 20150831 154500 4.56 0.94 20150831 154500 4.66 0.95 20150831 154500 4.76 0.96 20150831 154500 4.78 0.88 20150831 154500 4.87 0.97 20150831 154500 4.98 0.98 20150831 170000 6.98 1.74 20150831 170000 7.00 1.75 20150831 170000 7.01 1.76 20150831 170000 7.03 1.77 20150831 170000 7.04 1.77 20150831 170000 7.05 1.78 20150831 170000 7.07 1.74 20150831 170000 7.07 1.79 20150831 170000 7.08 1.79 20150831 170000 7.10 1.80 20150831 170000 7.12 1.80 20150831 170000 7.17 1.81 20150831 170000 7.18 1.75 20150831 170000 7.22 1.82 20150831 170000 7.27 1.82 20150831 170000 7.33 1.83 20150831 170000 7.38 1.83 20150831 170000 7.44 1.84 20150831 170000 7.50 1.85 20150831 170000 7.56 1.85 20150831 170000 7.61 1.86 20150831 170000 7.66 1.86 20150831 170000 7.71 1.87 20150831 170000 7.77 1.87 20150831 170000 7.77 2.12 20150831 170000 7.82 1.88 20150831 170000 7.84 2.11 20150831 170000 7.88 2.11 20150831 170000 7.89 1.89 20150831 170000 7.95 1.89 20150831 170000 7.97 2.11 20150831 170000 8.01 1.90 20150831 170000 8.01 2.10 20150831 170000 8.08 1.90 20150831 170000 8.08 2.10 20150831 170000 8.14 1.91 20150831 170000 8.18 2.10 20150831 170000 8.21 1.92 20150831 170000 8.26 2.10 20150831 170000 8.27 1.93 20150831 170000 8.33 2.09 20150831 170000 8.34 1.94 20150831 170000 8.42 1.94 20150831 170000 8.42 2.09 20150831 170000 8.45 2.09 20150831 170000 8.50 1.95 20150831 170000 8.51 2.08 20150831 170000 8.57 1.96 20150831 170000 8.59 2.08 20150831 170000 8.65 1.97 20150831 170000 8.69 2.07 20150831 170000 8.73 1.98 20150831 170000 8.74 1.99 20150831 170000 8.80 2.00 20150831 170000 8.83 2.07 20150831 170000 8.88 2.01 20150831 170000 8.95 2.02 20150831 170000 8.96 2.07 20150831 170000 9.09 2.03 20150831 170000 9.13 2.06 20150831 170000 9.20 2.04 20150831 170000 9.30 2.05 20150831 170000 9.32 2.06 20150831 170100 4.65 1.66 20150831 170100 4.67 1.65 20150831 170100 4.69 1.65 20150831 170100 4.71 1.64 20150831 170100 4.72 1.64 20150831 170100 4.74 1.63 20150831 170100 4.77 1.62 20150831 170100 4.80 1.62 20150831 170100 4.82 1.61 20150831 170100 4.84 1.60 20150831 170100 4.87 1.59 20150831 170100 4.88 1.59 20150831 170100 4.91 1.58 20150831 170100 4.92 1.57 20150831 170100 4.94 1.56 20150831 170100 4.98 1.56 20150831 170100 5.00 1.55 20150831 170100 5.02 1.55 20150831 170100 5.06 1.54 20150831 170100 5.08 1.54 20150831 170100 5.13 1.53 20150831 170100 5.14 1.52 20150831 170100 5.15 1.52 20150831 170100 5.21 1.50 20150831 170100 5.26 1.48 20150831 170100 5.34 1.46 20150831 170100 5.38 1.45 20150831 170100 5.45 1.43 20150831 170100 5.54 1.40 20150831 170100 5.61 1.24 20150831 170100 5.61 1.39 20150831 170100 5.62 1.26 20150831 170100 5.62 1.27 20150831 170100 5.65 1.30 20150831 170100 5.67 1.24 20150831 170100 5.67 1.31 20150831 170100 5.69 1.37 20150831 170100 5.71 1.32 20150831 170100 5.74 1.34 20150831 170100 5.79 1.35 20150831 170100 5.95 1.28 20150831 170100 6.23 1.33 20150831 170100 6.50 1.38 20150831 170100 6.72 1.41 20150831 170100 6.98 1.45 20150831 170100 7.23 1.50 20150831 170100 7.29 1.75 20150831 170100 7.40 1.75 20150831 170100 7.49 1.53 20150831 170100 7.50 1.75 20150831 170100 7.62 1.75 20150831 170100 7.68 1.57 20150831 170100 7.74 1.75 20150831 170100 7.82 1.59 20150831 170100 7.82 1.62 20150831 170100 7.82 1.64 20150831 170100 7.84 1.66 20150831 170100 7.84 1.75 20150831 170100 7.85 1.68 20150831 170100 7.88 1.70 20150831 170100 7.89 1.71 20150831 170100 7.91 1.73 20150831 170100 7.95 1.75 20150831 170200 4.32 1.71 20150831 170200 4.33 1.70 20150831 170200 4.33 1.71 20150831 170200 4.34 1.71 20150831 170200 4.35 1.71 20150831 170200 4.36 1.71 20150831 170200 4.37 1.71 20150831 170200 4.38 1.71 20150831 170200 4.40 1.71 20150831 170200 4.42 1.71 20150831 170200 4.43 1.70 20150831 170200 4.45 1.70 20150831 170200 4.45 1.72 20150831 170200 4.48 1.69 20150831 170200 4.48 1.72 20150831 170200 4.50 1.69 20150831 170200 4.51 1.72 20150831 170200 4.52 1.69 20150831 170200 4.54 1.68 20150831 170200 4.54 1.72 20150831 170200 4.56 1.68 20150831 170200 4.57 1.73 20150831 170200 4.59 1.67 20150831 170200 4.60 1.73 20150831 170200 4.61 1.67 20150831 170200 4.63 1.66 20150831 170200 4.63 1.73 20150831 170200 4.66 1.74 20150831 170200 4.69 1.74 20150831 170200 4.72 1.75 20150831 170200 4.76 1.75 20150831 170200 4.79 1.75 20150831 170200 4.82 1.76 20150831 170200 4.83 1.76 20150831 170200 4.84 1.76 20150831 170200 4.84 1.77 20150831 170200 4.86 1.77 20150831 170200 4.87 1.77 20150831 170200 4.88 1.78 20150831 170200 4.89 1.78 20150831 170200 4.90 1.78 20150831 170200 4.91 1.79 20150831 170200 4.92 1.79 20150831 170200 4.93 1.80 20150831 170200 4.94 1.81 20150831 170200 4.95 1.81 20150831 170200 4.96 1.82 20150831 170200 4.98 1.82 20150831 170200 5.00 1.83 20150831 170200 5.01 1.84 20150831 170200 5.05 1.84 20150831 170200 5.09 1.85 20150831 170200 5.13 1.85 20150831 170200 5.17 1.86 20150831 170200 5.20 1.87 20150831 170200 5.24 1.87 20150831 170200 5.28 1.88 20150831 170300 5.31 1.88 20150831 170300 5.35 1.89 20150831 170300 5.41 1.89 20150831 170300 5.46 1.90 20150831 170300 5.51 1.90 20150831 170300 5.56 1.91 20150831 170300 5.62 1.91 20150831 170300 5.68 1.92 20150831 170300 5.72 1.92 20150831 170300 5.78 1.93 20150831 170300 5.78 2.05 20150831 170300 5.80 2.05 20150831 170300 5.81 2.05 20150831 170300 5.83 1.93 20150831 170300 5.83 2.05 20150831 170300 5.84 2.05 20150831 170300 5.85 1.94 20150831 170300 5.85 2.05 20150831 170300 5.87 2.05 20150831 170300 5.88 1.94 20150831 170300 5.88 2.05 20150831 170300 5.89 2.05 20150831 170300 5.90 1.94 20150831 170300 5.90 2.05 20150831 170300 5.92 1.95 20150831 170300 5.92 2.05 20150831 170300 5.93 2.05 20150831 170300 5.94 2.05 20150831 170300 5.95 1.95 20150831 170300 5.95 2.05 20150831 170300 5.96 2.04 20150831 170300 5.96 2.05 20150831 170300 5.97 1.95 20150831 170300 5.97 2.04 20150831 170300 5.98 2.04 20150831 170300 6.00 1.96 20150831 170300 6.00 2.04 20150831 170300 6.02 1.96 20150831 170300 6.02 2.04 20150831 170300 6.03 1.96 20150831 170300 6.03 2.03 20150831 170300 6.05 1.97 20150831 170300 6.05 2.03 20150831 170300 6.06 1.97 20150831 170300 6.06 2.03 20150831 170300 6.08 1.97 20150831 170300 6.08 2.03 20150831 170300 6.09 1.98 20150831 170300 6.10 2.03 20150831 170300 6.11 1.98 20150831 170300 6.11 2.02 20150831 170300 6.12 2.01 20150831 170300 6.12 2.02 20150831 170300 6.13 1.98 20150831 170300 6.13 2.01 20150831 170300 6.14 1.99 20150831 170300 6.14 2.00 20150831 170300 6.15 1.99 20150831 170300 6.15 2.00 20150831 170400 5.50 1.99 20150831 170400 5.50 2.00 20150831 170400 5.51 1.99 20150831 170400 5.51 2.00 20150831 170400 5.52 1.98 20150831 170400 5.52 2.01 20150831 170400 5.53 2.01 20150831 170400 5.54 1.98 20150831 170400 5.54 2.01 20150831 170400 5.55 1.98 20150831 170400 5.55 2.01 20150831 170400 5.57 1.98 20150831 170400 5.57 2.02 20150831 170400 5.58 2.02 20150831 170400 5.59 1.98 20150831 170400 5.59 2.02 20150831 170400 5.61 1.98 20150831 170400 5.61 2.03 20150831 170400 5.62 2.03 20150831 170400 5.62 2.04 20150831 170400 5.63 1.98 20150831 170400 5.63 2.04 20150831 170400 5.65 1.97 20150831 170400 5.65 2.04 20150831 170400 5.67 1.97 20150831 170400 5.67 2.04 20150831 170400 5.69 1.97 20150831 170400 5.69 2.05 20150831 170400 5.70 2.05 20150831 170400 5.71 1.97 20150831 170400 5.72 2.05 20150831 170400 5.73 1.97 20150831 170400 5.74 2.05 20150831 170400 5.75 1.97 20150831 170400 5.76 1.97 20150831 170400 5.76 2.05 20150831 170400 5.78 1.97 20150831 170400 5.80 1.97 20150831 170400 5.82 1.97 20150831 170400 5.84 1.96 20150831 170400 5.86 1.97 20150831 170400 5.88 1.97 20150831 170400 5.91 1.97 20150831 170400 5.92 1.97 20150831 170400 5.95 1.96 20150831 170400 5.95 1.97 20150831 170400 5.97 1.96 20150831 170400 5.97 1.97 20150831 170400 6.00 1.97 20150831 170400 6.01 1.97 20150831 170400 6.02 1.97 20150831 170400 6.04 1.97 20150831 170500 3.28 1.72 20150831 170500 3.38 1.72 20150831 170500 3.48 1.72 20150831 170500 3.60 1.73 20150831 170500 3.69 1.73 20150831 170500 3.81 1.74 20150831 170500 3.94 1.74 20150831 170500 4.06 1.74 20150831 170500 4.16 1.75 20150831 170500 4.28 1.75 20150831 170500 4.41 1.75 20150831 170500 4.51 1.76 20150831 170500 4.64 1.76 20150831 170500 4.77 1.77 20150831 170500 4.90 1.77 20150831 170500 4.99 1.77 20150831 170500 5.01 1.78 20150831 170500 5.02 1.78 20150831 170500 5.04 1.79 20150831 170500 5.05 1.79 20150831 170500 5.06 1.79 20150831 170500 5.07 1.80 20150831 170500 5.08 1.80 20150831 170500 5.09 1.81 20150831 170500 5.10 1.82 20150831 170500 5.10 1.83 20150831 170500 5.11 1.83 20150831 170500 5.11 1.84 20150831 170500 5.12 1.84 20150831 170500 5.12 1.85 20150831 170500 5.15 1.85 20150831 170500 5.18 1.86 20150831 170500 5.21 1.86 20150831 170500 5.25 1.87 20150831 170500 5.28 1.87 20150831 170500 5.31 1.87 20150831 170500 5.35 1.88 20150831 170500 5.36 1.91 20150831 170500 5.36 1.92 20150831 170500 5.37 1.90 20150831 170500 5.37 1.91 20150831 170500 5.38 1.88 20150831 170500 5.38 1.90 20150831 170500 5.38 1.92 20150831 170500 5.39 1.89 20150831 170500 5.39 1.90 20150831 170500 5.40 1.89 20150831 170500 5.41 1.89 20150831 170500 5.43 1.92 20150831 170500 5.48 1.93 20150831 170500 5.52 1.93 20150831 170500 5.57 1.93 20150831 170500 5.61 1.94 20150831 170500 5.66 1.94 20150831 170500 5.71 1.94 20150831 170500 5.75 1.94 20150831 170500 5.79 1.95 20150831 170500 5.82 1.95 20150831 170500 5.85 1.95 20150831 170500 5.88 1.96 20150831 170500 5.91 1.96 20150831 170600 3.06 1.70 20150831 170600 3.06 1.71 20150831 170600 3.07 1.71 20150831 170600 3.08 1.70 20150831 170600 3.12 1.70 20150831 170600 3.13 1.71 20150831 170600 3.16 1.70 20150831 170600 3.21 1.70 20150831 170600 3.21 1.71 20150831 170600 3.28 1.69 20150831 170600 3.35 1.69 20150831 170600 3.45 1.69 20150831 170600 3.53 1.69 20150831 170600 3.64 1.69 20150831 170600 3.75 1.69 20150831 170600 3.87 1.69 20150831 170600 3.99 1.69 20150831 170600 4.12 1.69 20150831 170600 4.27 1.69 20150831 170600 4.41 1.69 20150831 170600 4.48 1.69 20150831 170600 4.57 1.69 20150831 170600 4.65 1.69 20150831 170600 4.72 1.69 20150831 170600 4.81 1.68 20150831 170600 4.89 1.68 20150831 170600 4.98 1.68 20150831 170600 5.05 1.68 20150831 170600 5.13 1.67 20150831 170600 5.17 1.68 20150831 170600 5.21 1.68 20150831 170600 5.26 1.69 20150831 170600 5.30 1.69 20150831 170600 5.35 1.70 20150831 170600 5.40 1.70 20150831 170600 5.44 1.71 20150831 170600 5.49 1.71 20150831 170600 5.51 1.69 20150831 170600 5.52 1.69 20150831 170600 5.52 1.70 20150831 170600 5.53 1.69 20150831 170600 5.53 1.70 20150831 170600 5.53 1.72 20150831 170600 5.54 1.71 20150831 170600 5.55 1.69 20150831 170600 5.55 1.71 20150831 170600 5.56 1.69 20150831 170600 5.56 1.71 20150831 170600 5.58 1.69 20150831 170600 5.58 1.71 20150831 170600 5.59 1.71 20150831 170600 5.60 1.69 20150831 170600 5.61 1.70 20150831 170600 5.62 1.70 20150831 170600 5.63 1.70 20150831 170700 4.87 1.66 20150831 170700 4.88 1.66 20150831 170700 4.89 1.66 20150831 170700 4.90 1.66 20150831 170700 4.90 1.67 20150831 170700 4.91 1.67 20150831 170700 4.92 1.66 20150831 170700 4.93 1.67 20150831 170700 4.96 1.66 20150831 170700 4.96 1.67 20150831 170700 4.99 1.66 20150831 170700 4.99 1.67 20150831 170700 5.02 1.67 20150831 170700 5.03 1.66 20150831 170700 5.05 1.68 20150831 170700 5.07 1.66 20150831 170700 5.09 1.68 20150831 170700 5.11 1.67 20150831 170700 5.12 1.68 20150831 170700 5.15 1.67 20150831 170700 5.15 1.68 20150831 170700 5.19 1.67 20150831 170700 5.19 1.68 20150831 170700 5.22 1.69 20150831 170700 5.25 1.67 20150831 170700 5.26 1.69 20150831 170700 5.29 1.69 20150831 170700 5.32 1.69 20150831 170700 5.33 1.66 20150831 170700 5.36 1.69 20150831 170700 5.38 1.66 20150831 170700 5.39 1.69 20150831 170700 5.43 1.69 20150831 170700 5.46 1.66 20150831 170700 5.46 1.70 20150831 170700 5.49 1.70 20150831 170700 5.50 1.70 20150831 170700 5.51 1.70 20150831 170700 5.52 1.70 20150831 170700 5.54 1.65 20150831 170700 5.61 1.65 20150831 170700 5.68 1.65 20150831 170700 5.75 1.64 20150831 170700 5.83 1.64 20150831 170700 5.84 1.63 20150831 170700 5.86 1.63 20150831 170700 5.88 1.63 20150831 170700 5.89 1.62 20150831 170700 5.90 1.59 20150831 170700 5.92 1.62 20150831 170700 5.93 1.59 20150831 170700 5.93 1.61 20150831 170700 5.95 1.61 20150831 170700 5.96 1.60 20150831 170700 5.97 1.60 20150831 170800 0.73 1.26 20150831 170800 0.76 1.27 20150831 170800 0.81 1.27 20150831 170800 0.86 1.28 20150831 170800 0.88 1.29 20150831 170800 0.94 1.29 20150831 170800 1.00 1.30 20150831 170800 1.13 1.30 20150831 170800 1.24 1.31 20150831 170800 1.34 1.31 20150831 170800 1.47 1.32 20150831 170800 1.58 1.32 20150831 170800 1.69 1.33 20150831 170800 1.82 1.33 20150831 170800 1.93 1.34 20150831 170800 2.09 1.34 20150831 170800 2.27 1.35 20150831 170800 2.47 1.35 20150831 170800 2.66 1.35 20150831 170800 2.81 1.36 20150831 170800 3.00 1.36 20150831 170800 3.17 1.37 20150831 170800 3.37 1.38 20150831 170800 3.53 1.38 20150831 170800 3.62 1.39 20150831 170800 3.73 1.39 20150831 170800 3.82 1.40 20150831 170800 3.92 1.40 20150831 170800 4.03 1.40 20150831 170800 4.12 1.41 20150831 170800 4.23 1.42 20150831 170800 4.31 1.42 20150831 170800 4.42 1.43 20150831 170800 4.51 1.43 20150831 170800 4.59 1.44 20150831 170800 4.67 1.44 20150831 170800 4.75 1.44 20150831 170800 4.85 1.45 20150831 170800 4.94 1.45 20150831 170800 5.01 1.46 20150831 170800 5.10 1.46 20150831 170800 5.15 1.47 20150831 170800 5.20 1.47 20150831 170800 5.24 1.48 20150831 170800 5.27 1.48 20150831 170800 5.31 1.49 20150831 170800 5.34 1.49 20150831 170800 5.38 1.50 20150831 170800 5.42 1.50 20150831 170800 5.45 1.51 20150831 170800 5.49 1.51 20150831 170800 5.51 1.52 20150831 170800 5.55 1.52 20150831 170800 5.59 1.53 20150831 170800 5.61 1.53 20150831 170800 5.65 1.54 20150831 170800 5.67 1.54 20150831 170800 5.71 1.55 20150831 170800 5.74 1.55 20150831 170800 5.76 1.56 20150831 170800 5.79 1.56 20150831 170800 5.81 1.57 20150831 170800 5.84 1.57 20150831 170800 5.87 1.58 20150831 170900 0.32 1.21 20150831 170900 0.34 1.21 20150831 170900 0.34 1.22 20150831 170900 0.38 1.22 20150831 170900 0.42 1.20 20150831 170900 0.42 1.22 20150831 170900 0.42 1.23 20150831 170900 0.43 1.24 20150831 170900 0.45 1.26 20150831 170900 0.47 1.28 20150831 170900 0.49 1.23 20150831 170900 0.49 1.29 20150831 170900 0.52 1.31 20150831 170900 0.53 1.23 20150831 170900 0.54 1.33 20150831 170900 0.57 1.34 20150831 170900 0.60 1.35 20150831 170900 0.61 1.24 20150831 170900 0.65 1.36 20150831 170900 0.66 1.24 20150831 170900 0.68 1.25 20150831 170900 0.70 1.37 20150831 170900 0.75 1.38 20150831 170900 0.79 1.38 20150831 170900 0.84 1.39 20150831 170900 0.89 1.39 20150831 170900 0.95 1.40 20150831 170900 1.00 1.40 20150831 170900 1.06 1.40 20150831 170900 1.37 1.39 20150831 170900 1.43 1.39 20150831 170900 1.50 1.39 20150831 170900 1.57 1.39 20150831 170900 1.58 1.39 20150831 170900 1.59 1.39 20150831 170900 1.60 1.40 20150831 170900 1.62 1.40 20150831 170900 1.63 1.40 20150831 170900 1.65 1.41 20150831 170900 1.67 1.41 20150831 170900 1.68 1.41 20150831 170900 1.71 1.42 20150831 170900 1.75 1.44 20150831 170900 1.88 1.48 20150831 170900 1.96 1.51 20150831 170900 2.03 1.52 20150831 170900 2.14 1.54 20150831 170900 2.24 1.56 20150831 170900 2.35 1.58 20150831 170900 2.46 1.60 20150831 170900 2.59 1.62 20150831 170900 2.72 1.65 20150831 170900 2.84 1.67 20150831 170900 2.95 1.68 20150831 170900 3.07 1.70 20150831 171000 3.54 1.76 20150831 171000 3.67 1.76 20150831 171000 3.80 1.76 20150831 171000 3.90 1.76 20150831 171000 4.03 1.76 20150831 171000 4.16 1.76 20150831 171000 4.28 1.76 20150831 171000 4.38 1.76 20150831 171000 4.51 1.77 20150831 171000 4.60 1.78 20150831 171000 4.69 1.79 20150831 171000 4.79 1.80 20150831 171000 4.88 1.81 20150831 171000 4.99 1.82 20150831 171000 5.07 1.83 20150831 171000 5.17 1.84 20150831 171000 5.27 1.85 20150831 171000 5.36 1.86 20150831 171000 5.43 1.87 20150831 171000 5.50 1.87 20150831 171000 5.58 1.88 20150831 171000 5.65 1.89 20150831 171000 5.71 1.89 20150831 171000 5.71 2.01 20150831 171000 5.74 2.01 20150831 171000 5.77 2.00 20150831 171000 5.78 1.90 20150831 171000 5.81 2.00 20150831 171000 5.85 1.90 20150831 171000 5.85 2.00 20150831 171000 5.89 2.00 20150831 171000 5.92 1.91 20150831 171000 5.93 2.00 20150831 171000 5.95 1.91 20150831 171000 5.96 1.92 20150831 171000 5.97 2.00 20150831 171000 5.99 1.92 20150831 171000 6.00 1.93 20150831 171000 6.01 1.93 20150831 171000 6.02 2.00 20150831 171000 6.04 1.94 20150831 171000 6.06 1.94 20150831 171000 6.06 1.99 20150831 171000 6.09 1.94 20150831 171000 6.09 1.99 20150831 171000 6.10 1.95 20150831 171000 6.11 1.95 20150831 171000 6.13 1.99 20150831 171000 6.14 1.95 20150831 171000 6.15 1.95 20150831 171000 6.15 1.99 20150831 171000 6.17 1.99 20150831 171000 6.18 1.96 20150831 171000 6.18 1.98 20150831 171000 6.20 1.96 20150831 171000 6.21 1.98 20150831 171000 6.23 1.96 20150831 171000 6.23 1.98 20150831 171000 6.25 1.98 20150831 171000 6.26 1.97 20150831 171000 6.28 1.97 20150831 171000 6.29 1.97 20150831 171000 6.30 1.97 20150831 171100 4.26 1.91 20150831 171100 4.26 1.92 20150831 171100 4.27 1.91 20150831 171100 4.28 1.91 20150831 171100 4.29 1.90 20150831 171100 4.29 1.92 20150831 171100 4.31 1.90 20150831 171100 4.33 1.90 20150831 171100 4.34 1.92 20150831 171100 4.36 1.89 20150831 171100 4.38 1.89 20150831 171100 4.40 1.93 20150831 171100 4.41 1.89 20150831 171100 4.43 1.89 20150831 171100 4.46 1.89 20150831 171100 4.46 1.93 20150831 171100 4.48 1.89 20150831 171100 4.51 1.89 20150831 171100 4.51 1.94 20150831 171100 4.54 1.89 20150831 171100 4.56 1.89 20150831 171100 4.57 1.94 20150831 171100 4.59 1.89 20150831 171100 4.62 1.89 20150831 171100 4.63 1.94 20150831 171100 4.67 1.90 20150831 171100 4.69 1.95 20150831 171100 4.71 1.90 20150831 171100 4.74 1.95 20150831 171100 4.76 1.91 20150831 171100 4.79 1.96 20150831 171100 4.80 1.91 20150831 171100 4.83 1.96 20150831 171100 4.86 1.92 20150831 171100 4.88 1.97 20150831 171100 4.92 1.97 20150831 171100 4.96 1.97 20150831 171100 5.01 1.98 20150831 171100 5.06 1.98 20150831 171100 5.09 1.99 20150831 171100 5.14 1.99 20150831 171100 5.16 1.99 20150831 171100 5.19 2.00 20150831 171100 5.21 2.00 20150831 171100 5.23 2.00 20150831 171100 5.26 2.01 20150831 171100 5.28 2.01 20150831 171100 5.30 2.01 20150831 171100 5.33 2.02 20150831 171100 5.35 2.02 20150831 171100 5.37 2.02 20150831 171100 5.38 2.02 20150831 171100 5.40 2.02 20150831 171100 5.42 2.02 20150831 171100 5.44 2.02 20150831 171100 5.45 2.02 20150831 171100 5.47 2.02 20150831 171100 5.49 2.02 20150831 171100 5.52 2.02 20150831 171100 5.55 2.01 20150831 171100 5.58 2.01 20150831 171100 5.61 2.01 20150831 171100 5.64 2.01 20150831 171100 5.67 2.01 20150831 171200 4.89 1.92 20150831 171200 4.93 1.88 20150831 171200 4.93 1.89 20150831 171200 4.94 1.86 20150831 171200 4.94 1.87 20150831 171200 4.94 1.88 20150831 171200 4.95 1.89 20150831 171200 4.95 1.93 20150831 171200 4.96 1.85 20150831 171200 4.96 1.90 20150831 171200 4.97 1.90 20150831 171200 4.99 1.85 20150831 171200 4.99 1.93 20150831 171200 5.00 1.90 20150831 171200 5.01 1.90 20150831 171200 5.02 1.85 20150831 171200 5.03 1.91 20150831 171200 5.05 1.85 20150831 171200 5.05 1.91 20150831 171200 5.05 1.94 20150831 171200 5.06 1.91 20150831 171200 5.08 1.85 20150831 171200 5.08 1.91 20150831 171200 5.09 1.94 20150831 171200 5.11 1.84 20150831 171200 5.12 1.92 20150831 171200 5.13 1.94 20150831 171200 5.14 1.84 20150831 171200 5.14 1.92 20150831 171200 5.17 1.84 20150831 171200 5.18 1.94 20150831 171200 5.19 1.92 20150831 171200 5.20 1.83 20150831 171200 5.22 1.94 20150831 171200 5.23 1.93 20150831 171200 5.24 1.83 20150831 171200 5.26 1.93 20150831 171200 5.26 1.94 20150831 171200 5.28 1.83 20150831 171200 5.31 1.93 20150831 171200 5.31 1.94 20150831 171200 5.32 1.83 20150831 171200 5.35 1.93 20150831 171200 5.35 1.94 20150831 171200 5.36 1.83 20150831 171200 5.40 1.83 20150831 171200 5.40 1.94 20150831 171200 5.44 1.83 20150831 171200 5.49 1.82 20150831 171200 5.52 1.82 20150831 171200 5.57 1.82 20150831 171200 5.59 1.82 20150831 171200 5.61 1.81 20150831 171200 5.63 1.81 20150831 171200 5.65 1.81 20150831 171200 5.67 1.80 20150831 171200 5.69 1.80 20150831 171200 5.71 1.79 20150831 171300 4.11 1.74 20150831 171300 4.27 1.74 20150831 171300 4.40 1.74 20150831 171300 4.49 1.74 20150831 171300 4.57 1.74 20150831 171300 4.68 1.74 20150831 171300 4.76 1.70 20150831 171300 4.78 1.70 20150831 171300 4.79 1.74 20150831 171300 4.80 1.70 20150831 171300 4.82 1.70 20150831 171300 4.82 1.71 20150831 171300 4.86 1.71 20150831 171300 4.88 1.71 20150831 171300 4.89 1.71 20150831 171300 4.90 1.74 20150831 171300 4.92 1.71 20150831 171300 4.95 1.71 20150831 171300 4.96 1.71 20150831 171300 4.98 1.71 20150831 171300 5.00 1.71 20150831 171300 5.00 1.74 20150831 171300 5.02 1.72 20150831 171300 5.05 1.71 20150831 171300 5.08 1.72 20150831 171300 5.10 1.71 20150831 171300 5.11 1.74 20150831 171300 5.14 1.72 20150831 171300 5.16 1.72 20150831 171300 5.19 1.72 20150831 171300 5.22 1.74 20150831 171300 5.23 1.72 20150831 171300 5.23 1.74 20150831 171300 5.24 1.73 20150831 171300 5.24 1.74 20150831 171300 5.25 1.73 20150831 171300 5.27 1.73 20150831 171300 5.28 1.72 20150831 171300 5.29 1.73 20150831 171300 5.31 1.73 20150831 171300 5.32 1.73 20150831 171300 5.33 1.73 20150831 171300 5.37 1.73 20150831 171300 5.42 1.73 20150831 171300 5.46 1.74 20150831 171300 5.49 1.74 20150831 171300 5.53 1.74 20150831 171300 5.57 1.75 20150831 171300 5.60 1.75 20150831 171300 5.63 1.75 20150831 171300 5.67 1.75 20150831 171300 5.71 1.76 20150831 171300 5.73 1.76 20150831 171300 5.73 1.77 20150831 171300 5.73 1.79 20150831 171300 5.74 1.77 20150831 171300 5.74 1.78 20150831 171300 5.74 1.79 20150831 171400 1.85 1.82 20150831 171400 1.86 1.82 20150831 171400 1.87 1.83 20150831 171400 1.88 1.81 20150831 171400 1.89 1.83 20150831 171400 1.93 1.81 20150831 171400 1.93 1.84 20150831 171400 1.98 1.84 20150831 171400 1.99 1.80 20150831 171400 2.01 1.84 20150831 171400 2.05 1.80 20150831 171400 2.11 1.79 20150831 171400 2.17 1.85 20150831 171400 2.18 1.79 20150831 171400 2.24 1.78 20150831 171400 2.30 1.78 20150831 171400 2.37 1.77 20150831 171400 2.38 1.85 20150831 171400 2.43 1.77 20150831 171400 2.45 1.76 20150831 171400 2.46 1.75 20150831 171400 2.46 1.76 20150831 171400 2.48 1.75 20150831 171400 2.49 1.75 20150831 171400 2.50 1.74 20150831 171400 2.52 1.74 20150831 171400 2.53 1.74 20150831 171400 2.54 1.74 20150831 171400 2.56 1.74 20150831 171400 2.56 1.86 20150831 171400 2.61 1.74 20150831 171400 2.68 1.73 20150831 171400 2.74 1.73 20150831 171400 2.75 1.86 20150831 171400 2.83 1.73 20150831 171400 2.94 1.73 20150831 171400 2.97 1.87 20150831 171400 3.05 1.73 20150831 171400 3.15 1.73 20150831 171400 3.17 1.87 20150831 171400 3.27 1.73 20150831 171400 3.40 1.74 20150831 171400 3.40 1.87 20150831 171400 3.51 1.74 20150831 171400 3.57 1.88 20150831 171400 3.66 1.74 20150831 171400 3.81 1.74 20150831 171400 3.81 1.88 20150831 171400 3.95 1.88 20150831 171400 3.96 1.74 20150831 171400 4.04 1.89 20150831 171400 4.16 1.89 20150831 171400 4.28 1.89 20150831 171400 4.37 1.90 20150831 171400 4.38 1.87 20150831 171400 4.47 1.90 20150831 171400 4.49 1.89 20150831 171400 4.57 1.90 20150831 171400 4.60 1.90 20150831 171400 4.65 1.91 20150831 171400 4.68 1.91 20150831 171500 1.33 1.65 20150831 171500 1.47 1.65 20150831 171500 1.61 1.65 20150831 171500 1.75 1.65 20150831 171500 1.91 1.65 20150831 171500 2.09 1.65 20150831 171500 2.27 1.66 20150831 171500 2.38 1.66 20150831 171500 2.48 1.66 20150831 171500 2.59 1.66 20150831 171500 2.71 1.67 20150831 171500 2.80 1.67 20150831 171500 2.92 1.67 20150831 171500 3.04 1.68 20150831 171500 3.13 1.68 20150831 171500 3.25 1.68 20150831 171500 3.32 1.69 20150831 171500 3.38 1.69 20150831 171500 3.43 1.75 20150831 171500 3.44 1.69 20150831 171500 3.44 1.74 20150831 171500 3.44 1.75 20150831 171500 3.45 1.73 20150831 171500 3.46 1.72 20150831 171500 3.47 1.76 20150831 171500 3.48 1.71 20150831 171500 3.49 1.71 20150831 171500 3.50 1.70 20150831 171500 3.50 1.77 20150831 171500 3.51 1.70 20150831 171500 3.52 1.70 20150831 171500 3.54 1.71 20150831 171500 3.54 1.77 20150831 171500 3.55 1.71 20150831 171500 3.57 1.70 20150831 171500 3.57 1.72 20150831 171500 3.57 1.78 20150831 171500 3.59 1.72 20150831 171500 3.60 1.73 20150831 171500 3.62 1.79 20150831 171500 3.63 1.74 20150831 171500 3.64 1.70 20150831 171500 3.66 1.74 20150831 171500 3.66 1.79 20150831 171500 3.68 1.74 20150831 171500 3.69 1.74 20150831 171500 3.69 1.80 20150831 171500 3.70 1.71 20150831 171500 3.71 1.74 20150831 171500 3.73 1.73 20150831 171500 3.74 1.73 20150831 171500 3.74 1.81 20150831 171500 3.75 1.73 20150831 171500 3.76 1.71 20150831 171500 3.77 1.72 20150831 171500 3.78 1.72 20150831 171500 3.80 1.71 20150831 171500 3.82 1.82 20150831 171500 3.93 1.83 20150831 171500 4.06 1.84 20150831 171500 4.18 1.85 20150831 171500 4.26 1.86 20150831 171600 1.05 1.65 20150831 171600 1.08 1.65 20150831 171600 1.15 1.66 20150831 171600 1.16 1.64 20150831 171600 1.25 1.65 20150831 171600 1.29 1.66 20150831 171600 1.47 1.67 20150831 171600 1.62 1.67 20150831 171600 1.84 1.67 20150831 171600 2.07 1.68 20150831 171600 2.25 1.68 20150831 171600 2.38 1.68 20150831 171600 2.56 1.68 20150831 171600 2.74 1.69 20150831 171600 2.88 1.69 20150831 171600 2.97 1.75 20150831 171600 3.03 1.75 20150831 171600 3.07 1.69 20150831 171600 3.07 1.75 20150831 171600 3.12 1.75 20150831 171600 3.13 1.75 20150831 171600 3.19 1.75 20150831 171600 3.20 1.75 20150831 171600 3.26 1.70 20150831 171600 3.26 1.75 20150831 171600 3.27 1.75 20150831 171600 3.34 1.75 20150831 171600 3.35 1.75 20150831 171600 3.41 1.75 20150831 171600 3.43 1.75 20150831 171600 3.44 1.70 20150831 171600 3.50 1.75 20150831 171600 3.50 1.76 20150831 171600 3.56 1.76 20150831 171600 3.57 1.75 20150831 171600 3.60 1.70 20150831 171600 3.66 1.75 20150831 171600 3.69 1.70 20150831 171600 3.77 1.71 20150831 171600 3.77 1.75 20150831 171600 3.87 1.71 20150831 171600 3.90 1.75 20150831 171600 3.95 1.71 20150831 171600 4.03 1.75 20150831 171600 4.05 1.72 20150831 171600 4.14 1.72 20150831 171600 4.16 1.75 20150831 171600 4.23 1.72 20150831 171600 4.27 1.75 20150831 171600 4.33 1.73 20150831 171600 4.40 1.73 20150831 171600 4.40 1.75 20150831 171600 4.44 1.73 20150831 171600 4.48 1.73 20150831 171600 4.51 1.74 20150831 171600 4.53 1.75 20150831 171600 4.55 1.74 20150831 171600 4.59 1.74 20150831 171600 4.63 1.74 20150831 171600 4.66 1.75 20150831 171600 4.70 1.75 20150831 171700 3.61 1.76 20150831 171700 3.67 1.76 20150831 171700 3.75 1.76 20150831 171700 3.80 1.76 20150831 171700 3.87 1.76 20150831 171700 3.95 1.76 20150831 171700 4.00 1.76 20150831 171700 4.07 1.76 20150831 171700 4.20 1.77 20150831 171700 4.37 1.77 20150831 171700 4.50 1.77 20150831 171700 4.67 1.77 20150831 171700 4.85 1.78 20150831 171700 5.01 1.78 20150831 171700 5.15 1.78 20150831 171700 5.32 1.78 20150831 171700 5.51 1.78 20150831 171700 5.59 1.79 20150831 171700 5.69 1.79 20150831 171700 5.81 1.79 20150831 171700 5.91 1.79 20150831 171700 5.99 1.79 20150831 171700 6.10 1.79 20150831 171700 6.22 1.80 20150831 171700 6.32 1.80 20150831 171700 6.41 1.80 20150831 171700 6.54 1.80 20150831 171700 6.68 1.81 20150831 171700 6.79 1.81 20150831 171700 6.92 1.82 20150831 171700 7.07 1.82 20150831 171700 7.21 1.83 20150831 171700 7.32 1.83 20150831 171700 7.46 1.83 20150831 171700 7.57 1.84 20150831 171700 7.63 1.84 20150831 171700 7.70 1.85 20150831 171700 7.76 1.85 20150831 171700 7.78 1.89 20150831 171700 7.82 1.89 20150831 171700 7.84 1.85 20150831 171700 7.86 1.89 20150831 171700 7.87 1.90 20150831 171700 7.89 1.88 20150831 171700 7.90 1.86 20150831 171700 7.93 1.88 20150831 171700 7.96 1.91 20150831 171700 7.97 1.86 20150831 171700 7.97 1.88 20150831 171700 8.01 1.88 20150831 171700 8.04 1.86 20150831 171700 8.05 1.87 20150831 171700 8.06 1.92 20150831 171700 8.10 1.87 20150831 171700 8.12 1.87 20150831 171700 8.16 1.93 20150831 171700 8.27 1.94 20150831 171700 8.37 1.95 20150831 171700 8.49 1.95 20150831 171700 8.60 1.96 20150831 171700 8.69 1.97 20150831 171700 8.69 1.98 20150831 171800 7.94 2.03 20150831 171800 7.95 2.03 20150831 171800 7.96 2.04 20150831 171800 7.97 2.04 20150831 171800 7.99 2.03 20150831 171800 7.99 2.05 20150831 171800 8.01 2.05 20150831 171800 8.02 2.05 20150831 171800 8.04 2.06 20150831 171800 8.06 2.03 20150831 171800 8.06 2.06 20150831 171800 8.09 2.06 20150831 171800 8.13 2.03 20150831 171800 8.13 2.07 20150831 171800 8.17 2.07 20150831 171800 8.20 2.03 20150831 171800 8.22 2.07 20150831 171800 8.27 2.03 20150831 171800 8.27 2.08 20150831 171800 8.32 2.08 20150831 171800 8.34 2.03 20150831 171800 8.39 2.08 20150831 171800 8.41 2.03 20150831 171800 8.46 2.09 20150831 171800 8.48 2.03 20150831 171800 8.52 2.09 20150831 171800 8.55 2.03 20150831 171800 8.56 2.02 20150831 171800 8.58 2.02 20150831 171800 8.59 2.09 20150831 171800 8.60 2.02 20150831 171800 8.62 2.02 20150831 171800 8.63 2.01 20150831 171800 8.65 2.01 20150831 171800 8.66 2.09 20150831 171800 8.67 2.01 20150831 171800 8.69 2.01 20150831 171800 8.70 1.98 20150831 171800 8.70 1.99 20150831 171800 8.70 2.00 20150831 171800 8.73 2.09 20150831 171800 8.79 2.09 20150831 171800 8.85 2.09 20150831 171800 8.92 2.09 20150831 171800 8.99 2.09 20150831 171800 9.00 2.02 20150831 171800 9.02 2.03 20150831 171800 9.04 2.03 20150831 171800 9.04 2.09 20150831 171800 9.06 2.04 20150831 171800 9.08 2.05 20150831 171800 9.09 2.09 20150831 171800 9.11 2.05 20150831 171800 9.11 2.06 20150831 171800 9.11 2.09 20150831 171800 9.12 2.06 20150831 171800 9.12 2.07 20150831 171800 9.12 2.08 20150831 171800 9.12 2.09 20150831 171900 3.30 1.63 20150831 171900 3.31 1.62 20150831 171900 3.32 1.61 20150831 171900 3.33 1.61 20150831 171900 3.34 1.64 20150831 171900 3.35 1.60 20150831 171900 3.37 1.59 20150831 171900 3.38 1.59 20150831 171900 3.39 1.64 20150831 171900 3.40 1.58 20150831 171900 3.41 1.57 20150831 171900 3.44 1.57 20150831 171900 3.46 1.65 20150831 171900 3.47 1.57 20150831 171900 3.50 1.57 20150831 171900 3.53 1.57 20150831 171900 3.53 1.66 20150831 171900 3.56 1.57 20150831 171900 3.58 1.56 20150831 171900 3.61 1.56 20150831 171900 3.61 1.66 20150831 171900 3.64 1.56 20150831 171900 3.67 1.56 20150831 171900 3.67 1.67 20150831 171900 3.74 1.68 20150831 171900 3.76 1.56 20150831 171900 3.81 1.68 20150831 171900 3.87 1.56 20150831 171900 3.87 1.69 20150831 171900 3.96 1.57 20150831 171900 4.07 1.57 20150831 171900 4.20 1.57 20150831 171900 4.21 1.71 20150831 171900 4.29 1.57 20150831 171900 4.41 1.57 20150831 171900 4.61 1.73 20150831 171900 5.03 1.75 20150831 171900 5.38 1.76 20150831 171900 5.81 1.78 20150831 171900 6.25 1.80 20150831 171900 6.62 1.81 20150831 171900 7.07 1.83 20150831 171900 7.46 1.85 20150831 171900 7.56 1.86 20150831 171900 7.64 1.87 20150831 171900 7.74 1.88 20150831 171900 7.84 1.89 20150831 171900 7.92 1.90 20150831 171900 8.02 1.91 20150831 171900 8.13 1.92 20150831 171900 8.23 1.93 20150831 171900 8.31 1.94 20150831 171900 8.38 1.94 20150831 171900 8.46 1.95 20150831 171900 8.53 1.96 20150831 171900 8.61 1.97 20150831 171900 8.69 1.98 20150831 171900 8.77 1.98 20150831 171900 8.84 1.99 20150831 171900 8.92 2.00 20150831 171900 8.95 2.01 20150831 171900 8.97 2.01 20150831 171900 8.98 2.02 20150831 172000 4.53 1.57 20150831 172000 4.64 1.58 20150831 172000 4.66 1.58 20150831 172000 4.69 1.59 20150831 172000 4.73 1.59 20150831 172000 4.75 1.60 20150831 172000 4.79 1.60 20150831 172000 4.83 1.61 20150831 172000 4.87 1.61 20150831 172000 4.90 1.62 20150831 172000 4.90 1.65 20150831 172000 4.90 1.66 20150831 172000 4.90 1.67 20150831 172000 4.90 1.68 20150831 172000 4.91 1.64 20150831 172000 4.92 1.62 20150831 172000 4.92 1.63 20150831 172000 4.94 1.68 20150831 172000 5.04 1.69 20150831 172000 5.13 1.70 20150831 172000 5.22 1.71 20150831 172000 5.30 1.72 20150831 172000 5.39 1.73 20150831 172000 5.48 1.74 20150831 172000 5.56 1.75 20150831 172000 5.65 1.76 20150831 172000 5.79 1.77 20150831 172000 5.84 2.03 20150831 172000 5.92 1.77 20150831 172000 6.00 2.03 20150831 172000 6.08 1.78 20150831 172000 6.18 2.03 20150831 172000 6.23 1.79 20150831 172000 6.36 2.03 20150831 172000 6.39 1.80 20150831 172000 6.51 2.03 20150831 172000 6.52 1.81 20150831 172000 6.67 1.82 20150831 172000 6.69 2.04 20150831 172000 6.83 1.83 20150831 172000 6.87 2.04 20150831 172000 6.96 1.83 20150831 172000 7.02 2.04 20150831 172000 7.03 1.83 20150831 172000 7.09 1.83 20150831 172000 7.16 1.83 20150831 172000 7.21 1.82 20150831 172000 7.21 2.04 20150831 172000 7.28 1.82 20150831 172000 7.35 1.81 20150831 172000 7.39 2.04 20150831 172000 7.41 1.81 20150831 172000 7.48 1.80 20150831 172000 7.48 2.03 20150831 172000 7.49 1.97 20150831 172000 7.49 2.00 20150831 172000 7.50 1.94 20150831 172000 7.51 1.88 20150831 172000 7.51 1.92 20150831 172000 7.52 1.81 20150831 172000 7.52 1.84 20150831 172000 7.52 1.86 20150831 172100 1.37 1.70 20150831 172100 1.55 1.73 20150831 172100 1.76 1.76 20150831 172100 1.99 1.79 20150831 172100 2.20 1.81 20150831 172100 2.45 1.84 20150831 172100 2.70 1.86 20150831 172100 2.90 1.89 20150831 172100 3.15 1.91 20150831 172100 3.31 1.93 20150831 172100 3.38 1.93 20150831 172100 3.49 1.94 20150831 172100 3.59 1.95 20150831 172100 3.69 1.95 20150831 172100 3.77 1.96 20150831 172100 3.88 1.97 20150831 172100 3.98 1.97 20150831 172100 4.08 1.98 20150831 172100 4.16 1.98 20150831 172100 4.24 1.99 20150831 172100 4.32 1.99 20150831 172100 4.39 1.99 20150831 172100 4.48 2.00 20150831 172100 4.57 2.00 20150831 172100 4.66 2.00 20150831 172100 4.76 2.01 20150831 172100 4.87 2.01 20150831 172100 4.95 2.01 20150831 172100 5.06 2.02 20150831 172100 5.17 2.02 20150831 172100 5.30 2.02 20150831 172100 5.41 2.02 20150831 172100 5.55 2.02 20150831 172100 5.70 2.03 20150831 172300 1.54 0.40 20150831 172300 2.00 0.43 20150831 172300 2.53 0.46 20150831 172300 2.98 0.28 20150831 172300 2.99 0.31 20150831 172300 3.00 0.49 20150831 172300 3.07 0.28 20150831 172300 3.10 0.27 20150831 172300 3.18 0.35 20150831 172300 3.35 0.38 20150831 172300 3.57 0.42 20150831 172300 3.59 0.51 20150831 172300 3.79 0.47 20150831 172300 4.00 0.51 20150831 172300 4.18 0.54 20150831 172300 4.25 0.55 20150831 172300 4.51 0.60 20150831 172300 4.73 0.64 20150831 172300 4.80 0.57 20150831 172300 4.91 0.65 20150831 172300 5.00 0.65 20150831 172300 5.08 0.64 20150831 172300 5.13 0.64 20150831 172300 5.19 0.63 20150831 172300 5.24 0.62 20150831 172300 5.27 0.61 20150831 172300 5.29 0.60 20150831 172300 5.30 0.59 20150831 173600 5.39 1.20 20150831 173600 5.42 1.20 20150831 173600 5.46 1.21 20150831 173600 5.50 1.21 20150831 173600 5.51 1.25 20150831 173600 5.51 1.26 20150831 173600 5.52 1.25 20150831 173600 5.53 1.22 20150831 173600 5.53 1.24 20150831 173600 5.54 1.24 20150831 173600 5.56 1.23 20150831 173600 5.57 1.23 20150831 173600 5.58 1.22 20150831 173600 5.58 1.27 20150831 173600 5.66 1.27 20150831 173600 5.75 1.27 20150831 173600 5.83 1.27 20150831 173600 5.93 1.28 20150831 173600 6.03 1.28 20150831 173600 6.12 1.28 20150831 173600 6.23 1.28 20150831 173600 6.34 1.29 20150831 173600 6.40 1.28 20150831 173600 6.49 1.28 20150831 173600 6.57 1.28 20150831 173600 6.64 1.27 20150831 173600 6.72 1.27 20150831 173600 6.80 1.27 20150831 173600 6.86 1.26 20150831 173600 6.95 1.26 20150831 173600 7.00 1.26 20150831 173600 7.02 1.25 20150831 173600 7.04 1.24 20150831 173600 7.06 1.24 20150831 173600 7.08 1.23 20150831 173600 7.11 1.22 20150831 173600 7.13 1.21 20150831 173600 7.16 1.21 20150831 173600 7.19 1.20 20150831 173600 7.20 1.19 20150831 174400 3.12 1.41 20150831 174400 3.20 1.41 20150831 174400 3.28 1.42 20150831 174400 3.36 1.42 20150831 174400 3.45 1.43 20150831 174400 3.54 1.43 20150831 174400 3.63 1.44 20150831 174400 3.73 1.44 20150831 174400 3.83 1.45 20150831 174400 3.91 1.45 20150831 174400 4.01 1.45 20150831 174400 4.12 1.46 20150831 174400 4.23 1.46 20150831 174400 4.31 1.47 20150831 174400 4.40 1.47 20150831 174400 4.47 1.48 20150831 174400 4.53 1.48 20150831 174400 4.59 1.49 20150831 174400 4.66 1.49 20150831 174400 4.73 1.50 20150831 174400 4.79 1.50 20150831 174400 4.85 1.51 20150831 174400 4.86 1.59 20150831 174400 4.87 1.58 20150831 174400 4.90 1.58 20150831 174400 4.92 1.52 20150831 174400 4.92 1.57 20150831 174400 4.94 1.57 20150831 174400 4.95 1.57 20150831 174400 4.96 1.52 20150831 174400 4.97 1.52 20150831 174400 4.98 1.53 20150831 174400 4.98 1.56 20150831 174400 4.99 1.53 20150831 174400 5.00 1.54 20150831 174400 5.00 1.56 20150831 174400 5.01 1.54 20150831 174400 5.02 1.54 20150831 174400 5.02 1.55 20150831 174400 5.03 1.55 20150831 174500 4.07 1.66 20150831 174500 4.10 1.66 20150831 174500 4.14 1.66 20150831 174500 4.18 1.66 20150831 174500 4.22 1.66 20150831 174500 4.26 1.67 20150831 174500 4.34 1.67 20150831 174500 4.40 1.67 20150831 174500 4.48 1.67 20150831 174500 4.56 1.67 20150831 174500 4.63 1.68 20150831 174500 4.71 1.68 20150831 174500 4.79 1.68 20150831 174500 4.84 1.64 20150831 174500 4.85 1.63 20150831 174500 4.85 1.64 20150831 174500 4.86 1.63 20150831 174500 4.86 1.64 20150831 174500 4.87 1.60 20150831 174500 4.87 1.62 20150831 174500 4.87 1.64 20150831 174500 4.87 1.65 20150831 174500 4.87 1.68 20150831 174500 4.88 1.62 20150831 174500 4.88 1.65 20150831 174500 4.89 1.61 20150831 174500 4.90 1.65 20150831 174500 4.91 1.65 20150831 174500 4.93 1.66 20150831 174500 4.94 1.68 20150831 174500 4.96 1.66 20150831 174500 4.98 1.69 20150831 174500 5.01 1.66 20150831 174500 5.03 1.69 20150831 174500 5.04 1.66 20150831 174500 5.08 1.69 20150831 174500 5.10 1.67 20150831 174500 5.13 1.69 20150831 174500 5.14 1.67 20150831 174500 5.18 1.67 20150831 174500 5.18 1.69 20150831 174500 5.22 1.68 20150831 174500 5.23 1.69 20150831 174500 5.27 1.68 20150831 174500 5.28 1.69 20150831 174500 5.31 1.68 20150831 174500 5.32 1.68 20150831 174500 5.32 1.69 20150831 174500 5.33 1.69 20150831 174500 5.34 1.69 20150831 174600 2.87 1.51 20150831 174600 2.90 1.51 20150831 174600 2.94 1.52 20150831 174600 2.99 1.52 20150831 174600 3.03 1.53 20150831 174600 3.08 1.54 20150831 174600 3.13 1.54 20150831 174600 3.17 1.55 20150831 174600 3.18 1.55 20150831 174600 3.19 1.55 20150831 174600 3.20 1.56 20150831 174600 3.21 1.56 20150831 174600 3.23 1.56 20150831 174600 3.24 1.57 20150831 174600 3.25 1.57 20150831 174600 3.26 1.57 20150831 174600 3.27 1.57 20150831 174600 3.28 1.57 20150831 174600 3.29 1.57 20150831 174600 3.31 1.58 20150831 174600 3.32 1.58 20150831 174600 3.35 1.58 20150831 174600 3.38 1.58 20150831 174600 3.40 1.58 20150831 174600 3.43 1.58 20150831 174600 3.51 1.58 20150831 174600 3.61 1.59 20150831 174600 3.68 1.59 20150831 174600 3.77 1.59 20150831 174600 3.86 1.59 20150831 174600 3.94 1.63 20150831 174600 3.94 1.64 20150831 174600 3.94 1.65 20150831 174600 3.95 1.60 20150831 174600 3.95 1.63 20150831 174600 3.96 1.63 20150831 174600 3.97 1.65 20150831 174600 4.00 1.65 20150831 174600 4.01 1.63 20150831 174600 4.03 1.60 20150831 174600 4.03 1.65 20150831 174600 4.06 1.62 20150831 174600 4.10 1.62 20150831 174600 4.12 1.60 20150831 174600 4.15 1.62 20150831 174600 4.19 1.62 20150831 174600 4.20 1.60 20150831 174600 4.21 1.60 20150831 174600 4.22 1.61 20150831 174600 4.23 1.62 20150831 174600 4.24 1.61 20150831 174600 4.25 1.61 20150831 174600 4.27 1.61 20150831 174600 4.28 1.62 20150831 174600 4.29 1.61 20150831 174600 4.30 1.61 20150831 174600 4.32 1.61 20150831 174600 4.33 1.62 20150831 174700 1.14 1.35 20150831 174700 1.15 1.35 20150831 174700 1.22 1.35 20150831 174700 1.29 1.35 20150831 174700 1.36 1.35 20150831 174700 1.42 1.35 20150831 174700 1.48 1.35 20150831 174700 1.54 1.36 20150831 174700 1.60 1.36 20150831 174700 1.66 1.36 20150831 174700 1.73 1.36 20150831 174700 1.98 1.37 20150831 174700 2.07 1.37 20150831 174700 2.16 1.37 20150831 174700 2.23 1.37 20150831 174700 2.32 1.38 20150831 174700 2.44 1.38 20150831 174700 2.47 1.38 20150831 174700 2.50 1.38 20150831 174700 2.52 1.39 20150831 174700 2.54 1.39 20150831 174700 2.57 1.39 20150831 174700 2.59 1.39 20150831 174700 2.61 1.39 20150831 174700 2.64 1.39 20150831 174700 2.70 1.39 20150831 174700 2.76 1.40 20150831 174700 2.79 1.49 20150831 174700 2.82 1.40 20150831 174700 2.83 1.50 20150831 174700 2.88 1.40 20150831 174700 2.90 1.49 20150831 174700 2.95 1.40 20150831 174700 3.02 1.41 20150831 174700 3.03 1.49 20150831 174700 3.08 1.41 20150831 174700 3.15 1.41 20150831 174700 3.16 1.48 20150831 174700 3.26 1.42 20150831 174700 3.28 1.48 20150831 174700 3.41 1.42 20150831 174700 3.42 1.48 20150831 174700 3.56 1.47 20150831 174700 3.58 1.42 20150831 174700 3.71 1.47 20150831 174700 3.76 1.43 20150831 174700 3.83 1.47 20150831 174700 3.94 1.43 20150831 174700 3.97 1.47 20150831 174700 4.05 1.46 20150831 174700 4.08 1.44 20150831 174700 4.12 1.46 20150831 174700 4.20 1.46 20150831 174700 4.26 1.44 20150831 174700 4.28 1.46 20150831 174700 4.37 1.46 20150831 174700 4.43 1.45 20150831 174700 4.44 1.46 20150831 174700 4.53 1.46 20150831 174700 4.57 1.45 20150831 174700 4.61 1.45 20150831 174800 1.14 1.34 20150831 174800 1.15 1.34 20150831 174800 1.18 1.34 20150831 174800 1.20 1.33 20150831 174800 1.24 1.33 20150831 174800 1.30 1.33 20150831 174800 1.35 1.32 20150831 174800 1.41 1.32 20150831 174800 1.51 1.32 20150831 174800 1.59 1.31 20150831 174800 1.66 1.31 20150831 174800 1.75 1.31 20150831 174800 1.84 1.30 20150831 174800 1.92 1.30 20150831 174800 2.02 1.30 20150831 174800 2.11 1.29 20150831 174800 2.19 1.29 20150831 174800 2.24 1.28 20150831 174800 2.30 1.27 20150831 174800 2.35 1.27 20150831 174800 2.41 1.26 20150831 174800 2.46 1.25 20150831 174800 2.52 1.25 20150831 174800 2.58 1.24 20150831 174800 2.64 1.23 20150831 174800 2.69 1.23 20150831 174800 2.72 1.23 20150831 174800 2.76 1.22 20150831 174800 2.79 1.22 20150831 174800 2.83 1.22 20150831 174800 2.87 1.22 20150831 174800 2.90 1.21 20150831 174800 2.93 1.21 20150831 174800 2.97 1.21 20150831 174800 3.01 1.21 20150831 174800 3.05 1.21 20150831 174800 3.08 1.21 20150831 174800 3.13 1.21 20150831 174800 3.17 1.20 20150831 174800 3.20 1.20 20150831 174800 3.24 1.20 20150831 174800 3.28 1.20 20150831 174800 3.31 1.20 20150831 174800 3.36 1.20 20150831 174800 3.40 1.20 20150831 174800 3.46 1.20 20150831 174800 3.50 1.20 20150831 174800 3.54 1.20 20150831 174800 3.59 1.19 20150831 174800 3.64 1.19 20150831 174800 3.68 1.19 20150831 174800 3.74 1.19 20150831 174800 3.79 1.19 20150831 174800 3.85 1.19 20150831 174800 3.90 1.19 20150831 174800 3.95 1.19 20150831 174800 4.00 1.19 20150831 174800 4.05 1.19 20150831 174800 4.11 1.19 20150831 174800 4.16 1.19 20150831 174800 4.22 1.19 20150831 174800 4.26 1.19 20150831 174800 4.32 1.19 20150831 174800 4.38 1.19 20150831 174900 4.44 1.19 20150831 174900 4.49 1.20 20150831 174900 4.55 1.20 20150831 174900 4.61 1.20 20150831 174900 4.66 1.20 20150831 174900 4.72 1.20 20150831 174900 4.77 1.20 20150831 174900 4.83 1.21 20150831 174900 4.87 1.21 20150831 174900 4.93 1.21 20150831 174900 4.99 1.21 20150831 174900 5.03 1.22 20150831 174900 5.09 1.22 20150831 174900 5.14 1.22 20150831 174900 5.19 1.22 20150831 174900 5.23 1.23 20150831 174900 5.28 1.23 20150831 174900 5.33 1.23 20150831 174900 5.38 1.24 20150831 174900 5.42 1.24 20150831 174900 5.47 1.25 20150831 174900 5.52 1.25 20150831 174900 5.57 1.25 20150831 174900 5.61 1.26 20150831 174900 5.65 1.26 20150831 174900 5.70 1.26 20150831 174900 5.74 1.27 20150831 174900 5.78 1.27 20150831 174900 5.83 1.27 20150831 174900 5.88 1.28 20150831 174900 5.92 1.28 20150831 174900 5.96 1.28 20150831 174900 6.00 1.29 20150831 174900 6.05 1.29 20150831 174900 6.08 1.29 20150831 174900 6.12 1.30 20150831 174900 6.16 1.30 20150831 174900 6.20 1.30 20150831 174900 6.24 1.31 20150831 174900 6.28 1.31 20150831 174900 6.33 1.32 20150831 174900 6.36 1.32 20150831 174900 6.41 1.32 20150831 174900 6.46 1.33 20150831 174900 6.50 1.33 20150831 174900 6.54 1.33 20150831 174900 6.58 1.34 20150831 174900 6.62 1.34 20150831 174900 6.66 1.34 20150831 174900 6.72 1.35 20150831 174900 6.78 1.35 20150831 174900 6.84 1.35 20150831 174900 6.88 1.36 20150831 174900 6.94 1.36 20150831 174900 7.00 1.36 20150831 174900 7.06 1.37 20150831 174900 7.10 1.37 20150831 174900 7.16 1.38 20150831 174900 7.21 1.38 20150831 174900 7.25 1.39 20150831 174900 7.30 1.39 20150831 174900 7.35 1.40 20150831 174900 7.40 1.40 20150831 175000 10.02 2.72 20150831 175000 10.20 2.79 20150831 175000 10.36 2.85 20150831 175000 10.52 2.90 20150831 175000 10.68 2.96 20150831 175000 10.88 3.02 20150831 175000 11.07 3.08 20150831 175000 11.21 3.13 20150831 175000 7.44 1.41 20150831 175000 7.49 1.41 20150831 175000 7.55 1.42 20150831 175000 7.58 1.43 20150831 175000 7.61 1.43 20150831 175000 7.64 1.44 20150831 175000 7.68 1.45 20150831 175000 7.71 1.46 20150831 175000 7.74 1.46 20150831 175000 7.78 1.47 20150831 175000 7.82 1.48 20150831 175000 7.85 1.49 20150831 175000 7.90 1.50 20150831 175000 7.96 1.52 20150831 175000 8.01 1.53 20150831 175000 8.06 1.54 20150831 175000 8.11 1.56 20150831 175000 8.16 1.57 20150831 175000 8.21 1.58 20150831 175000 8.26 1.60 20150831 175000 8.31 1.62 20150831 175000 8.35 1.64 20150831 175000 8.38 1.66 20150831 175000 8.43 1.68 20150831 175000 8.47 1.70 20150831 175000 8.52 1.73 20150831 175000 8.55 1.75 20150831 175000 8.60 1.77 20150831 175000 8.64 1.79 20150831 175000 8.66 1.82 20150831 175000 8.67 1.84 20150831 175000 8.67 1.87 20150831 175000 8.68 1.90 20150831 175000 8.69 1.92 20150831 175000 8.69 1.95 20150831 175000 8.71 1.97 20150831 175000 8.72 2.00 20150831 175000 8.73 2.03 20150831 175000 8.75 2.06 20150831 175000 8.77 2.09 20150831 175000 8.80 2.12 20150831 175000 8.82 2.15 20150831 175000 8.84 2.18 20150831 175000 8.87 2.21 20150831 175000 8.90 2.24 20150831 175000 8.92 2.27 20150831 175000 8.96 2.31 20150831 175000 9.04 2.35 20150831 175000 9.13 2.38 20150831 175000 9.23 2.42 20150831 175000 9.32 2.46 20150831 175000 9.43 2.51 20150831 175000 9.51 2.54 20150831 175000 9.62 2.58 20150831 175000 9.74 2.62 20150831 175000 9.87 2.67 20150831 175100 10.24 3.31 20150831 175100 10.35 3.37 20150831 175100 10.61 3.43 20150831 175100 11.10 3.46 20150831 175100 11.44 3.22 20150831 175100 11.52 3.49 20150831 175100 11.68 3.32 20150831 175100 11.89 3.42 20150831 175100 11.99 3.53 20150831 175100 12.10 3.50 20150831 175100 12.31 3.60 20150831 175100 12.44 3.56 20150831 175100 12.56 3.70 20150831 175100 12.78 3.78 20150831 175100 12.93 3.59 20150831 175100 13.00 3.88 20150831 175100 13.26 3.99 20150831 175100 13.52 4.11 20150831 175100 13.76 3.65 20150831 175100 13.80 4.21 20150831 175100 14.13 4.34 20150831 175100 14.16 3.68 20150831 175100 14.42 4.46 20150831 175100 14.68 3.74 20150831 175100 14.77 4.59 20150831 175100 15.09 4.70 20150831 175100 15.39 4.83 20150831 175100 15.78 4.96 20150831 175100 15.85 3.87 20150831 175100 15.94 5.08 20150831 175100 15.94 5.17 20150831 175100 16.01 5.28 20150831 175100 16.09 5.37 20150831 175100 16.33 5.48 20150831 175100 16.47 3.94 20150831 175100 16.68 5.60 20150831 175100 17.00 5.70 20150831 175100 17.20 4.02 20150831 175100 17.52 5.83 20150831 175100 17.72 4.08 20150831 175100 17.90 6.04 20150831 175100 17.91 5.92 20150831 175100 17.97 6.04 20150831 175100 18.10 6.00 20150831 175100 18.10 6.08 20150831 175100 18.38 6.08 20150831 175100 18.47 4.16 20150831 175100 18.94 6.12 20150831 175100 19.12 4.24 20150831 175100 19.57 6.15 20150831 175100 19.65 4.31 20150831 175100 19.72 4.76 20150831 175100 19.76 4.52 20150831 175100 19.87 5.00 20150831 175100 19.96 5.19 20150831 175100 20.16 5.41 20150831 175100 20.34 6.16 20150831 175100 20.52 5.64 20150831 175100 20.84 5.84 20150831 175100 21.23 6.03 20150831 175100 21.37 6.19 20150831 175200 10.06 3.23 20150831 175200 6.86 2.44 20150831 175200 6.89 2.44 20150831 175200 6.90 2.44 20150831 175200 6.93 2.44 20150831 175200 6.94 2.44 20150831 175200 6.95 2.44 20150831 175200 6.97 2.44 20150831 175200 6.98 2.44 20150831 175200 7.00 2.44 20150831 175200 7.02 2.44 20150831 175200 7.09 2.45 20150831 175200 7.10 2.44 20150831 175200 7.19 2.45 20150831 175200 7.25 2.45 20150831 175200 7.28 2.45 20150831 175200 7.34 2.46 20150831 175200 7.39 2.45 20150831 175200 7.43 2.46 20150831 175200 7.47 2.45 20150831 175200 7.51 2.46 20150831 175200 7.56 2.46 20150831 175200 7.59 2.47 20150831 175200 7.68 2.46 20150831 175200 7.70 2.46 20150831 175200 7.79 2.46 20150831 175200 7.81 2.46 20150831 175200 7.83 2.46 20150831 175200 7.89 2.47 20150831 175200 7.93 2.46 20150831 175200 7.93 2.47 20150831 175200 7.99 2.48 20150831 175200 8.03 2.46 20150831 175200 8.03 2.48 20150831 175200 8.14 2.46 20150831 175200 8.26 2.46 20150831 175200 8.37 2.46 20150831 175200 8.47 2.46 20150831 175200 8.58 2.46 20150831 175200 8.70 2.49 20150831 175200 8.79 2.50 20150831 175200 8.91 2.52 20150831 175200 9.02 2.54 20150831 175200 9.11 2.80 20150831 175200 9.12 2.77 20150831 175200 9.13 2.82 20150831 175200 9.14 2.56 20150831 175200 9.18 2.75 20150831 175200 9.19 2.73 20150831 175200 9.24 2.58 20150831 175200 9.26 2.71 20150831 175200 9.27 2.89 20150831 175200 9.31 2.69 20150831 175200 9.36 2.60 20150831 175200 9.37 2.66 20150831 175200 9.44 2.65 20150831 175200 9.46 2.96 20150831 175200 9.48 2.62 20150831 175200 9.92 3.16 20150831 175300 7.94 2.32 20150831 175300 7.98 2.32 20150831 175300 8.01 2.33 20150831 175300 8.05 2.33 20150831 175300 8.07 2.49 20150831 175300 8.08 2.34 20150831 175300 8.10 2.34 20150831 175300 8.14 2.49 20150831 175300 8.15 2.35 20150831 175300 8.18 2.35 20150831 175300 8.20 2.49 20150831 175300 8.22 2.36 20150831 175300 8.24 2.36 20150831 175300 8.26 2.50 20150831 175300 8.27 2.37 20150831 175300 8.30 2.50 20150831 175300 8.31 2.38 20150831 175300 8.33 2.38 20150831 175300 8.33 2.51 20150831 175300 8.36 2.39 20150831 175300 8.37 2.51 20150831 175300 8.39 2.39 20150831 175300 8.41 2.51 20150831 175300 8.43 2.40 20150831 175300 8.46 2.41 20150831 175300 8.46 2.52 20150831 175300 8.50 2.41 20150831 175300 8.51 2.52 20150831 175300 8.55 2.42 20150831 175300 8.55 2.52 20150831 175300 8.55 2.53 20150831 175300 8.57 2.51 20150831 175300 8.57 2.52 20150831 175300 8.58 2.53 20150831 175300 8.59 2.43 20150831 175300 8.59 2.53 20150831 175300 8.60 2.51 20150831 175300 8.60 2.54 20150831 175300 8.61 2.53 20150831 175300 8.61 2.54 20150831 175300 8.63 2.44 20150831 175300 8.63 2.51 20150831 175300 8.63 2.53 20150831 175300 8.63 2.54 20150831 175300 8.64 2.54 20150831 175300 8.65 2.54 20150831 175300 8.67 2.50 20150831 175300 8.67 2.54 20150831 175300 8.68 2.45 20150831 175300 8.68 2.54 20150831 175300 8.71 2.50 20150831 175300 8.73 2.46 20150831 175300 8.75 2.50 20150831 175300 8.79 2.47 20150831 175300 8.79 2.49 20150831 175300 8.83 2.48 20150831 175300 8.83 2.49 20150831 175300 8.88 2.49 20150831 175400 7.48 2.24 20150831 175400 7.49 2.24 20150831 175400 7.50 2.24 20150831 175400 7.51 2.24 20150831 175400 7.52 2.24 20150831 175400 7.54 2.23 20150831 175400 7.54 2.25 20150831 175400 7.56 2.23 20150831 175400 7.57 2.23 20150831 175400 7.57 2.25 20150831 175400 7.59 2.23 20150831 175400 7.60 2.23 20150831 175400 7.61 2.25 20150831 175400 7.64 2.22 20150831 175400 7.66 2.26 20150831 175400 7.68 2.22 20150831 175400 7.69 2.26 20150831 175400 7.73 2.22 20150831 175400 7.73 2.27 20150831 175400 7.77 2.27 20150831 175400 7.78 2.22 20150831 175400 7.81 2.27 20150831 175400 7.83 2.22 20150831 175400 7.83 2.28 20150831 175400 7.85 2.29 20150831 175400 7.86 2.29 20150831 175400 7.87 2.30 20150831 175400 7.88 2.21 20150831 175400 7.88 2.30 20150831 175400 7.89 2.31 20150831 175400 7.91 2.31 20150831 175400 7.93 2.21 20150831 175400 7.99 2.21 20150831 175400 8.04 2.21 20150831 175400 8.08 2.21 20150831 175400 8.13 2.20 20150831 175400 8.18 2.20 20150831 175400 8.23 2.20 20150831 175400 8.27 2.20 20150831 175400 8.33 2.19 20150831 175400 8.39 2.19 20150831 175400 8.43 2.19 20150831 175400 8.49 2.19 20150831 175400 8.51 2.18 20150831 175400 8.54 2.18 20150831 175400 8.56 2.18 20150831 175400 8.58 2.17 20150831 175400 8.61 2.17 20150831 175400 8.64 2.17 20150831 175400 8.67 2.16 20150831 175400 8.70 2.16 20150831 175400 8.71 2.12 20150831 175400 8.71 2.14 20150831 175400 8.71 2.15 20150831 175400 8.71 2.16 20150831 175400 8.72 2.13 20150831 175400 8.72 2.14 20150831 175400 8.73 2.13 20150831 175500 8.41 2.10 20150831 175500 8.42 2.10 20150831 175500 8.43 2.10 20150831 175500 8.44 2.10 20150831 175500 8.46 2.10 20150831 175500 8.47 2.10 20150831 175500 8.48 2.10 20150831 175500 8.50 2.10 20150831 175500 8.51 2.10 20150831 175500 8.51 2.11 20150831 175500 8.52 2.11 20150831 175500 8.53 2.10 20150831 175500 8.53 2.11 20150831 175500 8.54 2.10 20150831 175500 8.54 2.11 20150831 175500 8.55 2.11 20150831 175500 8.56 2.10 20150831 175500 8.56 2.11 20150831 175500 8.57 2.11 20150831 175500 8.58 2.10 20150831 175500 8.58 2.11 20150831 175500 8.59 2.10 20150831 175500 8.59 2.11 20150831 175500 8.60 2.10 20150831 175500 8.60 2.11 20150831 175500 8.61 2.11 20150831 175500 8.61 2.12 20150831 175500 8.62 2.11 20150831 175500 8.63 2.11 20150831 175500 8.63 2.12 20150831 175500 8.64 2.11 20150831 175500 8.66 2.12 20150831 175500 8.69 2.12 20150831 175600 8.32 2.11 20150831 175600 8.33 2.11 20150831 175600 8.34 2.10 20150831 175600 8.34 2.11 20150831 175600 8.34 2.12 20150831 175600 8.35 2.10 20150831 175600 8.35 2.12 20150831 175600 8.36 2.10 20150831 175600 8.36 2.12 20150831 175600 8.37 2.10 20150831 175600 8.37 2.12 20150831 175600 8.37 2.13 20150831 175600 8.38 2.10 20150831 175600 8.38 2.13 20150831 175600 8.39 2.10 20150831 175600 8.39 2.13 20150831 175600 8.40 2.13 20150831 175600 8.41 2.13 20150831 175600 8.43 2.14 20150831 175600 8.44 2.14 20150831 175600 8.45 2.14 20150831 175600 8.47 2.14 20150831 175600 8.48 2.15 20150831 175600 8.50 2.15 20150831 175600 8.51 2.15 20150831 175600 8.52 2.15 20150831 175600 8.53 2.15 20150831 175600 8.53 2.16 20150831 175600 8.54 2.16 20150831 175600 8.55 2.16 20150831 175600 8.56 2.16 20150831 175600 8.57 2.16 20150831 175600 8.58 2.16 20150831 175600 8.60 2.17 20150831 175600 8.61 2.17 20150831 175600 8.63 2.17 20150831 175600 8.64 2.17 20150831 175600 8.66 2.18 20150831 175600 8.67 2.18 20150831 175600 8.68 2.18 20150831 175600 8.70 2.18 20150831 175600 8.72 2.19 20150831 175600 8.74 2.19 20150831 175600 8.77 2.19 20150831 175600 8.80 2.20 20150831 175600 8.82 2.20 20150831 175600 8.84 2.20 20150831 175700 8.51 2.30 20150831 175700 8.53 2.30 20150831 175700 8.55 2.30 20150831 175700 8.57 2.30 20150831 175700 8.59 2.29 20150831 175700 8.62 2.29 20150831 175700 8.64 2.29 20150831 175700 8.66 2.29 20150831 175700 8.68 2.29 20150831 175700 8.70 2.29 20150831 175700 8.72 2.29 20150831 175700 8.73 2.29 20150831 175700 8.75 2.29 20150831 175700 8.76 2.28 20150831 175700 8.77 2.28 20150831 175700 8.79 2.28 20150831 175700 8.80 2.28 20150831 175700 8.82 2.28 20150831 175700 8.83 2.28 20150831 175700 8.84 2.28 20150831 175700 8.85 2.28 20150831 175700 8.86 2.28 20150831 175700 8.87 2.20 20150831 175700 8.87 2.27 20150831 175700 8.88 2.27 20150831 175700 8.89 2.21 20150831 175700 8.89 2.27 20150831 175700 8.90 2.27 20150831 175700 8.91 2.21 20150831 175700 8.91 2.27 20150831 175700 8.92 2.21 20150831 175700 8.92 2.27 20150831 175700 8.93 2.21 20150831 175700 8.93 2.27 20150831 175700 8.94 2.22 20150831 175700 8.94 2.26 20150831 175700 8.95 2.22 20150831 175700 8.95 2.26 20150831 175700 8.96 2.22 20150831 175700 8.96 2.26 20150831 175700 8.97 2.22 20150831 175700 8.97 2.23 20150831 175700 8.97 2.24 20150831 175700 8.97 2.25 20150831 175700 8.97 2.26 20150831 175700 8.98 2.25 20150831 175700 8.98 2.26 20150831 175800 7.05 2.22 20150831 175800 7.10 2.22 20150831 175800 7.16 2.23 20150831 175800 7.17 2.23 20150831 175800 7.18 2.22 20150831 175800 7.18 2.23 20150831 175800 7.19 2.23 20150831 175800 7.20 2.23 20150831 175800 7.21 2.23 20150831 175800 7.22 2.23 20150831 175800 7.22 2.24 20150831 175800 7.23 2.23 20150831 175800 7.25 2.23 20150831 175800 7.26 2.23 20150831 175800 7.28 2.23 20150831 175800 7.29 2.24 20150831 175800 7.31 2.24 20150831 175800 7.33 2.24 20150831 175800 7.36 2.24 20150831 175800 7.38 2.24 20150831 175800 7.40 2.24 20150831 175800 7.43 2.25 20150831 175800 7.46 2.25 20150831 175800 7.48 2.25 20150831 175800 7.52 2.25 20150831 175800 7.57 2.26 20150831 175800 7.62 2.26 20150831 175800 7.66 2.26 20150831 175800 7.71 2.27 20150831 175800 7.77 2.27 20150831 175800 7.81 2.27 20150831 175800 7.87 2.28 20150831 175800 7.92 2.28 20150831 175800 7.97 2.28 20150831 175800 8.01 2.28 20150831 175800 8.06 2.28 20150831 175800 8.10 2.28 20150831 175800 8.15 2.29 20150831 175800 8.19 2.29 20150831 175800 8.23 2.29 20150831 175800 8.28 2.29 20150831 175800 8.33 2.29 20150831 175800 8.35 2.29 20150831 175800 8.37 2.29 20150831 175800 8.39 2.29 20150831 175800 8.40 2.29 20150831 175800 8.43 2.29 20150831 175800 8.45 2.30 20150831 175800 8.47 2.30 20150831 175800 8.49 2.30 20150831 175900 6.10 2.18 20150831 175900 6.10 2.19 20150831 175900 6.11 2.19 20150831 175900 6.12 2.19 20150831 175900 6.14 2.18 20150831 175900 6.15 2.20 20150831 175900 6.20 2.20 20150831 175900 6.21 2.18 20150831 175900 6.24 2.20 20150831 175900 6.27 2.18 20150831 175900 6.29 2.20 20150831 175900 6.34 2.18 20150831 175900 6.34 2.21 20150831 175900 6.38 2.21 20150831 175900 6.40 2.19 20150831 175900 6.44 2.21 20150831 175900 6.46 2.19 20150831 175900 6.49 2.21 20150831 175900 6.53 2.19 20150831 175900 6.54 2.22 20150831 175900 6.58 2.19 20150831 175900 6.59 2.22 20150831 175900 6.64 2.23 20150831 175900 6.65 2.19 20150831 175900 6.70 2.23 20150831 175900 6.72 2.20 20150831 175900 6.76 2.23 20150831 175900 6.78 2.20 20150831 175900 6.80 2.24 20150831 175900 6.84 2.20 20150831 175900 6.86 2.24 20150831 175900 6.90 2.21 20150831 175900 6.92 2.25 20150831 175900 6.96 2.25 20150831 175900 6.97 2.21 20150831 175900 7.02 2.25 20150831 175900 7.08 2.26 20150831 175900 7.15 2.26 20150831 175900 7.21 2.26 20150831 175900 7.28 2.26 20150831 175900 7.37 2.26 20150831 175900 7.44 2.27 20150831 175900 7.53 2.27 20150831 175900 7.62 2.27 20150831 175900 7.69 2.27 20150831 175900 7.73 2.27 20150831 175900 7.77 2.27 20150831 175900 7.82 2.27 20150831 175900 7.86 2.27 20150831 175900 7.90 2.28 20150831 175900 7.95 2.28 20150831 175900 7.99 2.28 20150831 175900 8.03 2.28 20150831 175900 8.07 2.28 20150831 175900 8.10 2.28 20150831 175900 8.13 2.27 20150831 175900 8.16 2.27 20150831 175900 8.20 2.27 20150831 180000 7.17 1.93 20150831 180000 7.18 1.93 20150831 180000 7.19 1.93 20150831 180000 7.20 1.94 20150831 180000 7.21 1.94 20150831 180000 7.21 1.95 20150831 180000 7.23 1.95 20150831 180000 7.24 1.96 20150831 180000 7.26 1.96 20150831 180000 7.28 1.96 20150831 180000 7.31 1.97 20150831 180000 7.34 1.97 20150831 180000 7.37 1.98 20150831 180000 7.40 1.98 20150831 180000 7.43 1.99 20150831 180000 7.46 1.99 20150831 180000 7.49 2.00 20150831 180000 7.54 2.01 20150831 180000 7.60 2.01 20150831 180000 7.66 2.02 20150831 180000 7.72 2.03 20150831 180000 7.78 2.04 20150831 180000 7.84 2.05 20150831 180000 7.89 2.05 20150831 180000 7.95 2.06 20150831 180000 8.01 2.07 20150831 180000 8.04 2.08 20150831 180000 8.07 2.09 20150831 180000 8.10 2.09 20150831 180000 8.12 2.10 20150831 180000 8.15 2.11 20150831 180000 8.17 2.12 20150831 180000 8.20 2.13 20150831 180000 8.23 2.14 20150831 180000 8.23 2.27 20150831 180000 8.25 2.14 20150831 180000 8.26 2.15 20150831 180000 8.27 2.23 20150831 180000 8.27 2.27 20150831 180000 8.28 2.16 20150831 180000 8.28 2.22 20150831 180000 8.28 2.23 20150831 180000 8.29 2.16 20150831 180000 8.29 2.22 20150831 180000 8.29 2.23 20150831 180000 8.30 2.17 20150831 180000 8.30 2.22 20150831 180000 8.30 2.24 20150831 180000 8.30 2.27 20150831 180000 8.31 2.18 20150831 180000 8.31 2.21 20150831 180000 8.31 2.24 20150831 180000 8.32 2.18 20150831 180000 8.32 2.21 20150831 180000 8.32 2.25 20150831 180000 8.33 2.19 20150831 180000 8.33 2.21 20150831 180000 8.33 2.25 20150831 180000 8.34 2.20 20150831 180000 8.34 2.26 20150831 180000 8.35 2.26 20150831 180000 8.35 2.27 20150831 180100 4.46 1.61 20150831 180100 4.49 1.61 20150831 180100 4.54 1.62 20150831 180100 4.59 1.62 20150831 180100 4.64 1.62 20150831 180100 4.68 1.63 20150831 180100 4.73 1.63 20150831 180100 4.79 1.63 20150831 180100 4.83 1.64 20150831 180100 4.89 1.64 20150831 180100 4.96 1.64 20150831 180100 5.03 1.65 20150831 180100 5.09 1.66 20150831 180100 5.16 1.66 20150831 180100 5.24 1.67 20150831 180100 5.30 1.67 20150831 180100 5.37 1.68 20150831 180100 5.45 1.69 20150831 180100 5.53 1.69 20150831 180100 5.59 1.70 20150831 180100 5.66 1.70 20150831 180100 5.74 1.71 20150831 180100 5.80 1.71 20150831 180100 5.88 1.72 20150831 180100 5.95 1.73 20150831 180100 6.03 1.73 20150831 180100 6.10 1.74 20150831 180100 6.16 1.74 20150831 180100 6.21 1.75 20150831 180100 6.25 1.76 20150831 180100 6.30 1.77 20150831 180100 6.35 1.77 20150831 180100 6.40 1.78 20150831 180100 6.44 1.79 20150831 180100 6.49 1.79 20150831 180100 6.53 1.80 20150831 180100 6.56 1.80 20150831 180100 6.57 1.81 20150831 180100 6.58 1.81 20150831 180100 6.59 1.82 20150831 180100 6.60 1.82 20150831 180100 6.61 1.83 20150831 180100 6.62 1.83 20150831 180100 6.63 1.84 20150831 180100 6.64 1.84 20150831 180100 6.67 1.85 20150831 180100 6.70 1.85 20150831 180100 6.73 1.85 20150831 180100 6.76 1.86 20150831 180100 6.79 1.86 20150831 180100 6.82 1.86 20150831 180100 6.85 1.87 20150831 180100 6.88 1.87 20150831 180100 6.91 1.88 20150831 180100 6.93 1.88 20150831 180100 6.96 1.89 20150831 180100 6.99 1.89 20150831 180100 7.02 1.90 20150831 180100 7.05 1.90 20150831 180100 7.08 1.91 20150831 180100 7.12 1.91 20150831 180100 7.14 1.92 20150831 180100 7.17 1.92 20150831 180200 3.69 1.53 20150831 180200 3.69 1.54 20150831 180200 3.70 1.53 20150831 180200 3.70 1.54 20150831 180200 3.71 1.53 20150831 180200 3.71 1.54 20150831 180200 3.72 1.52 20150831 180200 3.72 1.53 20150831 180200 3.73 1.51 20150831 180200 3.73 1.52 20150831 180200 3.73 1.54 20150831 180200 3.74 1.52 20150831 180200 3.75 1.51 20150831 180200 3.77 1.51 20150831 180200 3.77 1.55 20150831 180200 3.79 1.51 20150831 180200 3.81 1.55 20150831 180200 3.82 1.51 20150831 180200 3.85 1.50 20150831 180200 3.85 1.55 20150831 180200 3.89 1.50 20150831 180200 3.90 1.56 20150831 180200 3.93 1.50 20150831 180200 3.95 1.56 20150831 180200 3.97 1.50 20150831 180200 4.01 1.56 20150831 180200 4.03 1.50 20150831 180200 4.07 1.50 20150831 180200 4.07 1.57 20150831 180200 4.13 1.50 20150831 180200 4.13 1.57 20150831 180200 4.18 1.57 20150831 180200 4.20 1.50 20150831 180200 4.21 1.58 20150831 180200 4.23 1.58 20150831 180200 4.27 1.50 20150831 180200 4.27 1.59 20150831 180200 4.30 1.59 20150831 180200 4.33 1.50 20150831 180200 4.34 1.60 20150831 180200 4.37 1.60 20150831 180200 4.41 1.60 20150831 180200 4.42 1.50 20150831 180200 4.50 1.50 20150831 180200 4.57 1.50 20150831 180200 4.66 1.50 20150831 180200 4.75 1.50 20150831 180200 4.84 1.50 20150831 180200 4.92 1.50 20150831 180200 5.00 1.50 20150831 180200 5.08 1.50 20150831 180200 5.15 1.50 20150831 180200 5.23 1.50 20150831 180200 5.32 1.50 20150831 180200 5.40 1.50 20150831 180200 5.45 1.50 20150831 180200 5.48 1.50 20150831 180200 5.51 1.50 20150831 180200 5.57 1.50 20150831 180200 5.63 1.50 20150831 180300 4.44 1.53 20150831 180300 4.47 1.54 20150831 180300 4.51 1.55 20150831 180300 4.54 1.53 20150831 180300 4.56 1.56 20150831 180300 4.61 1.57 20150831 180300 4.67 1.53 20150831 180300 4.68 1.59 20150831 180300 4.75 1.60 20150831 180300 4.78 1.52 20150831 180300 4.82 1.61 20150831 180300 4.89 1.52 20150831 180300 4.92 1.62 20150831 180300 5.02 1.52 20150831 180300 5.03 1.63 20150831 180300 5.14 1.52 20150831 180300 5.20 1.65 20150831 180300 5.25 1.52 20150831 180300 5.29 1.49 20150831 180300 5.30 1.49 20150831 180300 5.31 1.49 20150831 180300 5.32 1.49 20150831 180300 5.33 1.49 20150831 180300 5.33 1.67 20150831 180300 5.34 1.49 20150831 180300 5.36 1.49 20150831 180300 5.37 1.49 20150831 180300 5.38 1.49 20150831 180300 5.39 1.52 20150831 180300 5.40 1.49 20150831 180300 5.43 1.49 20150831 180300 5.45 1.49 20150831 180300 5.46 1.49 20150831 180300 5.47 1.49 20150831 180300 5.47 1.50 20150831 180300 5.48 1.50 20150831 180300 5.48 1.51 20150831 180300 5.48 1.69 20150831 180300 5.49 1.51 20150831 180300 5.63 1.71 20150831 180300 5.76 1.73 20150831 180300 5.90 1.75 20150831 180300 6.04 1.77 20150831 180300 6.16 1.79 20150831 180300 6.23 1.81 20150831 180300 6.23 1.83 20150831 180300 6.24 1.85 20150831 180300 6.24 1.87 20150831 180300 6.25 1.89 20150831 180300 6.26 1.91 20150831 180300 6.26 1.93 20150831 180300 6.27 1.95 20150831 180300 6.28 1.97 20150831 180300 6.32 2.00 20150831 180300 6.35 2.02 20150831 180300 6.40 2.04 20150831 180300 6.44 2.07 20150831 180300 6.47 2.09 20150831 180300 6.52 2.11 20150831 180400 6.55 2.14 20150831 180400 6.59 2.16 20150831 180400 6.63 2.18 20150831 180400 6.67 2.21 20150831 180400 6.70 2.23 20150831 180400 6.74 2.25 20150831 180400 6.78 2.27 20150831 180400 6.82 2.30 20150831 180400 6.85 2.32 20150831 180400 6.89 2.34 20150831 180400 6.94 2.37 20150831 180400 6.99 2.39 20150831 180400 7.07 2.41 20150831 180400 7.16 2.43 20150831 180400 7.24 2.45 20150831 180400 7.32 2.47 20150831 180400 7.40 2.49 20150831 180400 7.49 2.52 20150831 180400 7.56 2.53 20150831 180400 7.65 2.56 20150831 180400 7.73 2.58 20150831 180400 7.82 2.60 20150831 180400 7.89 2.61 20150831 180400 7.99 2.63 20150831 180400 8.08 2.65 20150831 180400 8.13 3.02 20150831 180400 8.17 2.66 20150831 180400 8.19 3.02 20150831 180400 8.25 3.02 20150831 180400 8.27 2.68 20150831 180400 8.32 3.02 20150831 180400 8.37 2.70 20150831 180400 8.39 3.03 20150831 180400 8.44 3.03 20150831 180400 8.47 2.72 20150831 180400 8.51 3.03 20150831 180400 8.59 3.03 20150831 180400 8.60 2.73 20150831 180400 8.65 3.03 20150831 180400 8.74 2.75 20150831 180400 8.74 3.02 20150831 180400 8.82 3.02 20150831 180400 8.88 2.77 20150831 180400 8.89 3.01 20150831 180400 8.98 3.00 20150831 180400 9.00 2.79 20150831 180400 9.06 3.00 20150831 180400 9.14 2.99 20150831 180400 9.15 2.80 20150831 180400 9.21 2.98 20150831 180400 9.29 2.82 20150831 180400 9.30 2.98 20150831 180400 9.34 2.96 20150831 180400 9.38 2.95 20150831 180400 9.42 2.84 20150831 180400 9.42 2.94 20150831 180400 9.46 2.93 20150831 180400 9.50 2.92 20150831 180400 9.55 2.91 20150831 180400 9.56 2.85 20150831 180400 9.61 2.89 20150831 180400 9.66 2.88 20150831 180400 9.71 2.87 20150831 180500 10.03 3.20 20150831 180500 10.12 3.22 20150831 180500 10.21 3.25 20150831 180500 10.30 3.28 20150831 180500 10.39 3.31 20150831 180500 10.49 3.34 20150831 180500 10.59 3.37 20150831 180500 10.70 3.40 20150831 180500 10.78 3.43 20150831 180500 10.88 3.46 20150831 180500 10.95 3.48 20150831 180500 11.02 3.51 20150831 180500 11.09 3.54 20150831 180500 11.17 3.57 20150831 180500 11.23 3.59 20150831 180500 11.31 3.62 20150831 180500 11.38 3.65 20150831 180500 11.45 3.68 20150831 180500 11.52 3.70 20150831 180500 11.56 3.72 20150831 180500 7.45 2.95 20150831 180500 7.46 2.95 20150831 180500 7.49 2.96 20150831 180500 7.50 2.95 20150831 180500 7.51 2.96 20150831 180500 7.54 2.96 20150831 180500 7.57 2.95 20150831 180500 7.57 2.97 20150831 180500 7.59 2.97 20150831 180500 7.61 2.97 20150831 180500 7.63 2.95 20150831 180500 7.64 2.98 20150831 180500 7.67 2.98 20150831 180500 7.68 2.95 20150831 180500 7.71 2.98 20150831 180500 7.75 2.95 20150831 180500 7.75 2.99 20150831 180500 7.79 2.99 20150831 180500 7.81 2.95 20150831 180500 7.84 2.99 20150831 180500 7.87 2.95 20150831 180500 7.88 3.00 20150831 180500 7.92 3.00 20150831 180500 7.94 2.95 20150831 180500 7.97 3.00 20150831 180500 8.01 3.01 20150831 180500 8.03 2.96 20150831 180500 8.06 3.01 20150831 180500 8.16 2.97 20150831 180500 8.28 2.97 20150831 180500 8.42 2.98 20150831 180500 8.55 2.99 20150831 180500 8.67 3.00 20150831 180500 8.80 3.01 20150831 180500 8.93 3.02 20150831 180500 9.05 3.03 20150831 180500 9.17 3.04 20150831 180500 9.28 3.06 20150831 180500 9.37 3.08 20150831 180500 9.48 3.10 20150831 180500 9.59 3.12 20150831 180500 9.71 3.14 20150831 180500 9.80 3.16 20150831 180500 9.92 3.18 20150831 180600 11.61 3.74 20150831 180600 11.65 3.76 20150831 180600 11.69 3.78 20150831 180600 11.74 3.80 20150831 180600 11.79 3.82 20150831 180600 11.84 3.84 20150831 180600 11.89 3.86 20150831 180600 11.93 3.88 20150831 180600 11.94 3.89 20150831 180600 11.96 3.90 20150831 180600 11.97 3.91 20150831 180600 11.99 3.92 20150831 180600 12.00 3.93 20150831 180600 12.02 3.94 20150831 180600 12.03 3.95 20150831 180600 12.05 3.96 20150831 180600 12.06 3.97 20150831 180600 12.07 3.97 20150831 180600 12.08 3.97 20150831 180600 12.09 3.97 20150831 180600 12.10 3.98 20150831 180600 12.11 3.98 20150831 180600 12.12 3.98 20150831 180600 12.13 3.99 20150831 180600 12.14 3.99 20150831 180600 12.15 3.98 20150831 180600 12.15 3.99 20150831 180600 12.16 3.97 20150831 180600 12.16 3.98 20150831 180600 12.17 3.97 20150831 180600 12.18 3.96 20150831 180600 12.19 3.96 20150831 180600 12.20 3.95 20150831 180600 12.25 3.95 20150831 180600 12.31 3.94 20150831 180600 12.36 3.94 20150831 180600 12.41 3.93 20150831 180600 12.47 3.93 20150831 180600 12.52 3.92 20150831 180600 12.57 3.92 20150831 180600 12.62 3.91 20150831 180600 12.68 3.91 20150831 180600 12.73 3.91 20150831 180600 12.79 3.90 20150831 180600 12.85 3.90 20150831 180600 12.91 3.90 20150831 180600 12.97 3.90 20150831 180600 13.03 3.90 20150831 180600 13.09 3.89 20150831 180600 13.15 3.89 20150831 180600 13.19 3.89 20150831 180600 13.20 3.89 20150831 180600 13.21 3.88 20150831 180600 13.21 3.89 20150831 180600 13.22 3.88 20150831 180600 13.24 3.88 20150831 180600 13.27 3.88 20150831 180600 13.30 3.88 20150831 180700 13.08 3.89 20150831 180700 13.09 3.90 20150831 180700 13.09 3.91 20150831 180700 13.10 3.92 20150831 180700 13.11 3.88 20150831 180700 13.12 3.93 20150831 180700 13.15 3.88 20150831 180700 13.17 3.94 20150831 180700 13.17 4.03 20150831 180700 13.19 3.88 20150831 180700 13.21 3.94 20150831 180700 13.22 4.03 20150831 180700 13.23 3.88 20150831 180700 13.25 3.95 20150831 180700 13.28 3.88 20150831 180700 13.29 3.96 20150831 180700 13.29 4.04 20150831 180700 13.31 3.88 20150831 180700 13.33 3.88 20150831 180700 13.33 3.97 20150831 180700 13.36 3.88 20150831 180700 13.36 3.89 20150831 180700 13.36 4.05 20150831 180700 13.38 3.89 20150831 180700 13.38 3.98 20150831 180700 13.40 3.88 20150831 180700 13.41 3.89 20150831 180700 13.42 3.99 20150831 180700 13.43 3.89 20150831 180700 13.43 4.06 20150831 180700 13.44 3.88 20150831 180700 13.45 3.88 20150831 180700 13.45 3.89 20150831 180700 13.46 3.89 20150831 180700 13.46 3.99 20150831 180700 13.49 4.00 20150831 180700 13.49 4.07 20150831 180700 13.52 4.07 20150831 180700 13.54 4.01 20150831 180700 13.56 4.07 20150831 180700 13.58 4.02 20150831 180700 13.59 4.07 20150831 180700 13.61 4.03 20150831 180700 13.62 4.07 20150831 180700 13.65 4.04 20150831 180700 13.66 4.07 20150831 180700 13.69 4.07 20150831 180700 13.70 4.05 20150831 180700 13.73 4.05 20150831 180700 13.73 4.07 20150831 180700 13.76 4.06 20150831 180700 13.77 4.07 20150831 180700 13.80 4.07 20150831 180800 10.23 3.46 20150831 180800 10.23 3.47 20150831 180800 10.31 3.48 20150831 180800 10.40 3.49 20150831 180800 10.43 3.47 20150831 180800 10.46 3.50 20150831 180800 10.55 3.51 20150831 180800 10.62 3.48 20150831 180800 10.64 3.52 20150831 180800 10.69 3.76 20150831 180800 10.70 3.77 20150831 180800 10.71 3.75 20150831 180800 10.73 3.53 20150831 180800 10.73 3.74 20150831 180800 10.75 3.73 20150831 180800 10.77 3.72 20150831 180800 10.78 3.71 20150831 180800 10.80 3.70 20150831 180800 10.81 3.69 20150831 180800 10.82 3.54 20150831 180800 10.83 3.50 20150831 180800 10.83 3.68 20150831 180800 10.84 3.78 20150831 180800 10.85 3.67 20150831 180800 10.87 3.55 20150831 180800 10.87 3.65 20150831 180800 10.88 3.63 20150831 180800 10.88 3.64 20150831 180800 10.89 3.57 20150831 180800 10.89 3.61 20150831 180800 10.90 3.58 20150831 180800 10.90 3.60 20150831 180800 10.99 3.80 20150831 180800 11.03 3.51 20150831 180800 11.13 3.82 20150831 180800 11.20 3.51 20150831 180800 11.26 3.83 20150831 180800 11.40 3.52 20150831 180800 11.41 3.85 20150831 180800 11.57 3.86 20150831 180800 11.61 3.53 20150831 180800 11.70 3.88 20150831 180800 11.81 3.54 20150831 180800 11.86 3.89 20150831 180800 11.92 3.53 20150831 180800 11.92 3.54 20150831 180800 11.93 3.52 20150831 180800 11.95 3.51 20150831 180800 11.99 3.51 20150831 180800 12.00 3.50 20150831 180800 12.00 3.91 20150831 180800 12.03 3.49 20150831 180800 12.06 3.48 20150831 180800 12.09 3.92 20150831 180800 12.21 3.93 20150831 180800 12.32 3.94 20150831 180800 12.42 3.95 20150831 180800 12.53 3.96 20150831 180800 12.65 3.97 20150831 180800 12.75 3.98 20150831 180800 12.87 3.99 20150831 180800 12.95 4.00 20150831 180800 13.01 4.01 20150831 180800 13.09 4.02 20150831 180900 10.07 3.04 20150831 180900 10.24 3.07 20150831 180900 10.36 3.10 20150831 180900 10.52 3.13 20150831 180900 10.69 3.17 20150831 180900 10.83 3.20 20150831 180900 11.01 3.23 20150831 180900 11.16 3.27 20150831 180900 11.31 3.30 20150831 180900 11.48 3.34 20150831 180900 11.66 3.38 20150831 180900 11.81 3.41 20150831 180900 11.98 3.45 20150831 180900 12.07 3.47 20150831 180900 5.74 2.28 20150831 180900 5.80 2.28 20150831 180900 5.84 2.29 20150831 180900 5.90 2.29 20150831 180900 5.95 2.29 20150831 180900 5.99 2.29 20150831 180900 6.04 2.29 20150831 180900 6.09 2.29 20150831 180900 6.14 2.29 20150831 180900 6.18 2.29 20150831 180900 6.21 2.30 20150831 180900 6.23 2.30 20150831 180900 6.26 2.31 20150831 180900 6.29 2.31 20150831 180900 6.32 2.32 20150831 180900 6.36 2.32 20150831 180900 6.40 2.33 20150831 180900 6.43 2.33 20150831 180900 6.48 2.34 20150831 180900 6.54 2.36 20150831 180900 6.60 2.37 20150831 180900 6.68 2.39 20150831 180900 6.76 2.40 20150831 180900 6.83 2.42 20150831 180900 6.92 2.43 20150831 180900 7.02 2.45 20150831 180900 7.09 2.46 20150831 180900 7.21 2.48 20150831 180900 7.32 2.50 20150831 180900 7.43 2.52 20150831 180900 7.55 2.55 20150831 180900 7.68 2.57 20150831 180900 7.79 2.59 20150831 180900 7.91 2.61 20150831 180900 8.05 2.64 20150831 180900 8.17 2.66 20150831 180900 8.30 2.68 20150831 180900 8.43 2.71 20150831 180900 8.54 2.73 20150831 180900 8.66 2.76 20150831 180900 8.79 2.78 20150831 180900 8.90 2.81 20150831 180900 9.04 2.83 20150831 180900 9.18 2.86 20150831 180900 9.30 2.88 20150831 180900 9.44 2.91 20150831 180900 9.60 2.95 20150831 180900 9.77 2.98 20150831 180900 9.91 3.01 20150831 181000 5.60 2.29 20150831 181000 5.64 2.29 20150831 181000 5.68 2.29 20150831 182900 10.20 3.24 20150831 182900 10.21 3.25 20150831 182900 10.27 3.26 20150831 182900 10.32 3.28 20150831 182900 10.37 3.29 20150831 182900 10.42 3.30 20150831 182900 10.48 3.32 20150831 182900 10.53 3.33 20150831 182900 10.58 3.34 20150831 182900 10.64 3.36 20150831 182900 10.68 3.37 20150831 182900 10.73 3.38 20150831 182900 10.78 3.40 20150831 182900 10.83 3.41 20150831 182900 10.88 3.42 20150831 182900 10.94 3.44 20150831 182900 10.98 3.45 20150831 182900 11.03 3.47 20150831 182900 11.08 3.48 20150831 182900 11.13 3.49 20150831 182900 11.20 3.51 20150831 182900 11.27 3.53 20150831 182900 11.33 3.55 20150831 182900 11.40 3.57 20150831 182900 11.46 3.58 20150831 182900 11.52 3.60 20150831 182900 11.59 3.62 20150831 182900 11.67 3.64 20150831 182900 11.72 3.65 20150831 182900 11.77 3.67 20150831 182900 11.81 3.68 20150831 182900 11.87 3.69 20150831 182900 11.93 3.71 20150831 182900 11.98 3.72 20150831 182900 12.04 3.74 20150831 182900 12.09 3.76 20150831 182900 12.14 3.77 20150831 182900 12.20 3.78 20150831 182900 12.27 3.79 20150831 182900 12.32 3.80 20150831 182900 12.38 3.81 20150831 182900 12.44 3.83 20150831 182900 12.50 3.84 20150831 182900 12.57 3.85 20150831 183000 10.00 3.14 20150831 183000 10.02 3.15 20150831 183000 10.05 3.16 20150831 183000 10.07 3.17 20150831 183000 10.10 3.18 20150831 183000 10.12 3.19 20150831 183000 10.15 3.21 20150831 183000 10.17 3.22 20150831 183000 10.19 3.23 20150831 183000 7.69 2.52 20150831 183000 7.78 2.53 20150831 183000 7.86 2.54 20150831 183000 7.95 2.55 20150831 183000 8.00 2.57 20150831 183000 8.04 2.58 20150831 183000 8.08 2.59 20150831 183000 8.13 2.60 20150831 183000 8.17 2.61 20150831 183000 8.21 2.62 20150831 183000 8.25 2.64 20150831 183000 8.29 2.65 20150831 183000 8.33 2.66 20150831 183000 8.34 2.67 20150831 183000 8.34 2.68 20150831 183000 8.35 2.69 20150831 183000 8.36 2.70 20150831 183000 8.36 2.71 20150831 183000 8.37 2.72 20150831 183000 8.37 2.73 20150831 183000 8.38 2.74 20150831 183000 8.41 2.75 20150831 183000 8.44 2.76 20150831 183000 8.47 2.76 20150831 183000 8.50 2.77 20150831 183000 8.52 2.78 20150831 183000 8.55 2.79 20150831 183000 8.58 2.80 20150831 183000 8.60 2.81 20150831 183000 8.64 2.82 20150831 183000 8.70 2.83 20150831 183000 8.76 2.84 20150831 183000 8.82 2.86 20150831 183000 8.88 2.87 20150831 183000 8.94 2.88 20150831 183000 9.00 2.89 20150831 183000 9.07 2.91 20150831 183000 9.11 2.92 20150831 183000 9.19 2.93 20150831 183000 9.27 2.94 20150831 183000 9.34 2.96 20150831 183000 9.42 2.97 20150831 183000 9.51 2.99 20150831 183000 9.58 3.00 20150831 183000 9.67 3.01 20150831 183000 9.76 3.03 20150831 183000 9.83 3.04 20150831 183000 9.87 3.05 20150831 183000 9.89 3.07 20150831 183000 9.90 3.08 20150831 183000 9.92 3.09 20150831 183000 9.94 3.10 20150831 183000 9.96 3.11 20150831 183000 9.98 3.12 20150831 183100 3.31 2.38 20150831 183100 3.50 2.38 20150831 183100 3.66 2.37 20150831 183100 3.85 2.37 20150831 183100 4.04 2.37 20150831 183100 4.19 2.37 20150831 183100 4.33 2.37 20150831 183100 4.42 2.37 20150831 183100 4.51 2.37 20150831 183100 4.58 2.37 20150831 183100 4.68 2.37 20150831 183100 4.78 2.37 20150831 183100 4.86 2.37 20150831 183100 4.96 2.37 20150831 183100 5.07 2.36 20150831 183100 5.16 2.37 20150831 183100 5.26 2.37 20150831 183100 5.37 2.37 20150831 183100 5.47 2.37 20150831 183100 5.58 2.37 20150831 183100 5.70 2.37 20150831 183100 5.80 2.37 20150831 183100 5.92 2.37 20150831 183100 6.05 2.37 20150831 183100 6.13 2.37 20150831 183100 6.22 2.37 20150831 183100 6.32 2.36 20150831 183100 6.40 2.36 20150831 183100 6.50 2.36 20150831 183100 6.60 2.35 20150831 183100 6.69 2.35 20150831 183100 6.78 2.35 20150831 183100 6.88 2.34 20150831 183100 6.88 2.45 20150831 183100 6.89 2.44 20150831 183100 6.91 2.45 20150831 183100 6.92 2.35 20150831 183100 6.93 2.44 20150831 183100 6.95 2.45 20150831 183100 6.96 2.36 20150831 183100 6.97 2.44 20150831 183100 6.99 2.45 20150831 183100 7.01 2.37 20150831 183100 7.02 2.44 20150831 183100 7.03 2.45 20150831 183100 7.05 2.38 20150831 183100 7.07 2.44 20150831 183100 7.07 2.45 20150831 183100 7.10 2.39 20150831 183100 7.12 2.43 20150831 183100 7.12 2.46 20150831 183100 7.15 2.40 20150831 183100 7.16 2.46 20150831 183100 7.17 2.43 20150831 183100 7.20 2.41 20150831 183100 7.21 2.46 20150831 183100 7.23 2.43 20150831 183100 7.25 2.42 20150831 183100 7.28 2.43 20150831 183100 7.28 2.47 20150831 183100 7.35 2.48 20150831 183100 7.44 2.49 20150831 183100 7.53 2.50 20150831 183100 7.60 2.51 20150831 183200 2.28 2.40 20150831 183200 2.30 2.40 20150831 183200 2.32 2.41 20150831 183200 2.33 2.40 20150831 183200 2.37 2.40 20150831 183200 2.38 2.41 20150831 183200 2.42 2.39 20150831 183200 2.47 2.39 20150831 183200 2.48 2.41 20150831 183200 2.53 2.39 20150831 183200 2.59 2.39 20150831 183200 2.59 2.42 20150831 183200 2.65 2.38 20150831 183200 2.69 2.42 20150831 183200 2.77 2.38 20150831 183200 2.82 2.42 20150831 183200 2.96 2.38 20150831 183200 2.97 2.43 20150831 183200 3.10 2.43 20150831 183200 3.12 2.38 20150831 183200 3.22 2.44 20150831 183200 3.23 2.44 20150831 183200 3.24 2.45 20150831 183200 3.26 2.43 20150831 183200 3.28 2.45 20150831 183200 3.33 2.46 20150831 183200 3.40 2.46 20150831 183200 3.50 2.46 20150831 183200 3.61 2.47 20150831 183200 3.70 2.47 20150831 183200 3.71 2.48 20150831 183200 3.73 2.48 20150831 183200 3.74 2.49 20150831 183200 3.76 2.49 20150831 183200 3.78 2.50 20150831 183200 3.80 2.50 20150831 183200 3.82 2.50 20150831 183200 3.85 2.51 20150831 183200 3.87 2.51 20150831 183200 3.92 2.52 20150831 183200 3.96 2.52 20150831 183200 4.00 2.53 20150831 183200 4.05 2.53 20150831 183200 4.09 2.54 20150831 183200 4.14 2.54 20150831 183200 4.19 2.55 20150831 183200 4.24 2.56 20150831 183200 4.31 2.56 20150831 183200 4.41 2.57 20150831 183200 4.51 2.58 20150831 183200 4.60 2.58 20150831 183200 4.71 2.59 20150831 183200 4.82 2.60 20150831 183200 4.94 2.61 20150831 183200 5.03 2.61 20150831 183200 5.15 2.62 20150831 183200 5.27 2.63 20150831 183200 5.36 2.64 20150831 183200 5.47 2.64 20150831 183200 5.57 2.65 20150831 183200 5.67 2.66 20150831 183200 5.77 2.66 20150831 183200 5.88 2.67 20150831 183300 2.52 2.70 20150831 183300 2.92 2.72 20150831 183300 3.27 2.75 20150831 183300 3.65 2.77 20150831 183300 4.08 2.79 20150831 183300 4.51 2.82 20150831 183300 4.83 2.84 20150831 183300 5.25 2.86 20150831 183300 5.59 2.86 20150831 183300 5.60 2.87 20150831 183300 5.61 2.84 20150831 183300 5.61 2.85 20150831 183300 5.61 2.87 20150831 183300 5.62 2.84 20150831 183300 5.63 2.83 20150831 183300 5.64 2.89 20150831 183300 5.65 2.83 20150831 183300 5.66 2.87 20150831 183300 5.67 2.82 20150831 183300 5.69 2.82 20150831 183300 5.70 2.88 20150831 183300 5.71 2.82 20150831 183300 5.74 2.81 20150831 183300 5.75 2.89 20150831 183300 5.77 2.81 20150831 183300 5.77 2.88 20150831 183300 5.79 2.80 20150831 183300 5.81 2.89 20150831 183300 5.82 2.80 20150831 183300 5.83 2.88 20150831 183300 5.85 2.79 20150831 183300 5.86 2.89 20150831 183300 5.87 2.79 20150831 183300 5.88 2.78 20150831 183300 5.88 2.89 20150831 183300 5.90 2.78 20150831 183300 5.90 2.90 20150831 183300 5.91 2.77 20150831 183300 5.93 2.76 20150831 183300 5.94 2.89 20150831 183300 5.95 2.76 20150831 183300 5.95 2.90 20150831 183300 5.96 2.68 20150831 183300 5.96 2.75 20150831 183300 5.98 2.75 20150831 183300 5.99 2.90 20150831 183300 6.00 2.74 20150831 183300 6.01 2.74 20150831 183300 6.02 2.73 20150831 183300 6.02 2.90 20150831 183300 6.03 2.72 20150831 183300 6.04 2.71 20150831 183300 6.04 2.72 20150831 183300 6.04 2.90 20150831 183300 6.05 2.70 20150831 183300 6.06 2.69 20150831 183300 6.06 2.70 20150831 183300 6.06 2.90 20150831 183300 6.07 2.69 20150831 183300 6.09 2.90 20150831 183400 4.56 0.38 20150831 183400 4.72 0.40 20150831 183400 4.87 0.42 20150831 183400 5.06 0.44 20150831 183400 5.24 0.46 20150831 183400 5.38 0.47 20150831 183400 5.57 0.49 20150831 183400 5.75 0.51 20150831 183400 5.91 0.53 20150831 183400 6.04 0.55 20150831 183400 6.07 0.57 20150831 183400 6.09 0.59 20150831 183500 5.84 0.74 20150831 183500 5.89 0.74 20150831 183500 5.93 0.74 20150831 183500 5.96 0.74 20150831 183500 5.97 0.73 20150831 183500 6.01 0.73 20150831 183500 6.05 0.73 20150831 183500 6.08 0.72 20150831 183500 6.11 0.61 20150831 183500 6.12 0.64 20150831 183500 6.13 0.72 20150831 183500 6.14 0.66 20150831 183500 6.14 0.67 20150831 183500 6.16 0.69 20150831 183500 6.16 0.71 20150831 184200 3.40 0.80 20150831 184200 3.42 0.81 20150831 184200 3.43 0.82 20150831 184200 3.48 0.83 20150831 184200 3.50 0.68 20150831 184200 3.50 0.84 20150831 184200 3.56 0.86 20150831 184200 3.58 0.62 20150831 184200 3.58 0.87 20150831 184200 3.61 0.59 20150831 184200 3.61 0.88 20150831 184200 3.65 0.89 20150831 184200 3.67 0.56 20150831 184200 3.67 0.89 20150831 184200 3.69 0.90 20150831 184200 3.73 0.91 20150831 184200 3.91 0.92 20150831 184200 3.95 0.91 20150831 184200 4.02 0.91 20150831 184200 4.08 0.90 20150831 184200 4.27 0.89 20150831 184200 4.35 0.89 20150831 184200 4.42 0.88 20150831 184200 4.48 0.87 20150831 184200 4.56 0.87 20150831 184200 4.63 0.86 20150831 184200 4.71 0.87 20150831 184200 4.76 0.85 20150831 184200 4.83 0.84 20150831 184200 4.92 0.84 20150831 184200 5.37 0.81 20150831 184200 5.42 0.80 20150831 184200 5.55 0.79 20150831 184200 5.64 0.78 20150831 184200 5.69 0.76 20150831 184300 5.46 0.61 20150831 184300 5.47 0.59 20150831 184300 5.50 0.56 20150831 184300 5.51 0.63 20150831 184300 5.53 0.53 20150831 184300 5.57 0.50 20150831 184300 5.59 0.64 20150831 184300 5.68 0.65 20150831 184300 5.74 0.66 20150831 184300 5.80 0.75 20150831 184300 5.83 0.67 20150831 184300 5.83 0.74 20150831 184300 5.91 0.68 20150831 184300 5.95 0.72 20150831 184300 5.98 0.69 20150831 184300 5.99 0.71 20150831 184300 6.04 0.70 20150831 184300 6.11 0.70 20150831 184500 4.08 1.04 20150831 184500 4.11 1.04 20150831 184500 4.15 1.04 20150831 184500 4.20 1.04 20150831 184500 4.23 1.04 20150831 184500 4.27 1.04 20150831 184500 4.29 1.04 20150831 184500 4.30 1.05 20150831 184500 4.32 1.05 20150831 184500 4.33 1.05 20150831 184500 4.35 1.05 20150831 184500 4.36 1.06 20150831 184500 4.37 1.06 20150831 184500 4.39 1.06 20150831 184500 4.40 1.06 20150831 184500 4.42 1.05 20150831 184500 4.44 1.05 20150831 184500 4.46 1.04 20150831 184500 4.48 1.03 20150831 184500 4.50 1.02 20150831 184500 4.52 1.01 20150831 184500 4.54 1.00 20150831 184500 4.56 1.00 20150831 184500 4.60 0.99 20150831 184500 4.64 0.99 20150831 184500 4.68 0.99 20150831 184500 4.82 0.98 20150831 184500 4.86 0.98 20150831 184500 4.91 0.97 20150831 184500 4.95 0.97 20150831 184500 4.97 0.96 20150831 184500 4.99 0.96 20150831 184500 5.00 0.95 20150831 184500 5.02 0.95 20150831 184500 5.04 0.94 20150831 184500 5.06 0.94 20150831 184500 5.08 0.93 20150831 184500 5.09 0.92 20150831 184500 5.11 0.92 20150831 184500 5.13 0.92 20150831 184500 5.15 0.92 20150831 184500 5.16 0.92 20150831 184500 5.19 0.92 20150831 184500 5.20 0.92 20150831 184500 5.24 0.93 20150831 184500 5.27 0.93 20150831 185000 4.95 1.52 20150831 185000 4.97 1.52 20150831 185000 5.00 1.52 20150831 185000 5.02 1.53 20150831 185000 5.05 1.53 20150831 185000 5.08 1.53 20150831 185000 5.10 1.53 20150831 185000 5.13 1.53 20150831 185000 5.15 1.54 20150831 185000 5.18 1.54 20150831 185000 5.20 1.54 20150831 185000 5.22 1.54 20150831 185000 5.23 1.54 20150831 185000 5.23 1.55 20150831 185000 5.24 1.55 20150831 185000 5.25 1.55 20150831 185000 5.26 1.55 20150831 185000 5.28 1.56 20150831 185000 5.29 1.56 20150831 185000 5.30 1.56 20150831 185000 5.31 1.56 20150831 185000 5.32 1.57 20150831 185000 5.33 1.57 20150831 185000 5.35 1.57 20150831 185000 5.36 1.58 20150831 185000 5.37 1.58 20150831 185000 5.39 1.58 20150831 185000 5.40 1.59 20150831 185100 5.05 1.59 20150831 185100 5.06 1.59 20150831 185100 5.07 1.59 20150831 185100 5.09 1.58 20150831 185100 5.09 1.59 20150831 185100 5.10 1.59 20150831 185100 5.12 1.60 20150831 185100 5.13 1.58 20150831 185100 5.13 1.60 20150831 185100 5.15 1.60 20150831 185100 5.17 1.58 20150831 185100 5.17 1.60 20150831 185100 5.18 1.61 20150831 185100 5.19 1.49 20150831 185100 5.20 1.61 20150831 185100 5.21 1.49 20150831 185100 5.21 1.58 20150831 185100 5.21 1.60 20150831 185100 5.22 1.49 20150831 185100 5.23 1.60 20150831 185100 5.25 1.50 20150831 185100 5.25 1.58 20150831 185100 5.25 1.60 20150831 185100 5.26 1.60 20150831 185100 5.28 1.60 20150831 185100 5.29 1.50 20150831 185100 5.29 1.58 20150831 185100 5.30 1.60 20150831 185100 5.32 1.60 20150831 185100 5.33 1.51 20150831 185100 5.33 1.59 20150831 185100 5.34 1.58 20150831 185100 5.34 1.59 20150831 185100 5.35 1.59 20150831 185100 5.36 1.51 20150831 185100 5.36 1.59 20150831 185100 5.37 1.59 20150831 185100 5.38 1.57 20150831 185100 5.38 1.59 20150831 185100 5.39 1.59 20150831 185100 5.40 1.51 20150831 185100 5.40 1.59 20150831 185100 5.41 1.59 20150831 185100 5.42 1.57 20150831 185100 5.43 1.52 20150831 185100 5.44 1.57 20150831 185100 5.47 1.52 20150831 185100 5.47 1.57 20150831 185100 5.49 1.56 20150831 185100 5.51 1.52 20150831 185100 5.52 1.53 20150831 185100 5.52 1.56 20150831 185100 5.54 1.53 20150831 185100 5.54 1.56 20150831 185100 5.55 1.53 20150831 185100 5.56 1.56 20150831 185100 5.57 1.54 20150831 185100 5.58 1.54 20150831 185100 5.59 1.54 20150831 185100 5.59 1.55 20150831 185100 5.60 1.55 20150831 185100 5.61 1.55 20150831 185100 5.62 1.55 20150831 185200 5.23 1.49 20150831 185200 5.24 1.49 20150831 185200 5.26 1.49 20150831 185200 5.28 1.49 20150831 185200 5.29 1.49 20150831 185200 5.31 1.49 20150831 185200 5.33 1.49 20150831 185200 5.34 1.48 20150831 185200 5.35 1.48 20150831 185200 5.36 1.48 20150831 185200 5.42 1.48 20150831 185200 5.50 1.48 20150831 185200 5.59 1.48 20150831 185200 5.66 1.48 20150831 185200 5.75 1.48 20150831 185200 5.84 1.48 20150831 185200 5.94 1.48 20150831 185200 6.02 1.48 20150831 185200 6.11 1.48 20150831 185200 6.18 1.47 20150831 185200 6.25 1.47 20150831 185200 6.32 1.47 20150831 185200 6.40 1.46 20150831 185200 6.41 1.39 20150831 185200 6.42 1.38 20150831 185200 6.42 1.39 20150831 185200 6.43 1.38 20150831 185200 6.44 1.37 20150831 185200 6.45 1.37 20150831 185200 6.46 1.37 20150831 185200 6.48 1.38 20150831 185200 6.48 1.46 20150831 185200 6.49 1.38 20150831 185200 6.51 1.38 20150831 185200 6.53 1.38 20150831 185200 6.55 1.38 20150831 185200 6.57 1.38 20150831 185200 6.58 1.46 20150831 185200 6.60 1.38 20150831 185200 6.60 1.39 20150831 185200 6.61 1.39 20150831 185200 6.62 1.39 20150831 185200 6.64 1.40 20150831 185200 6.65 1.45 20150831 185200 6.66 1.40 20150831 185200 6.67 1.40 20150831 185200 6.69 1.40 20150831 185200 6.70 1.41 20150831 185200 6.71 1.42 20150831 185200 6.73 1.42 20150831 185200 6.74 1.43 20150831 185200 6.75 1.43 20150831 185200 6.75 1.45 20150831 185200 6.77 1.44 20150831 185200 6.78 1.44 20150831 185200 6.79 1.45 20150831 185300 5.52 1.19 20150831 185300 5.53 1.19 20150831 185300 5.54 1.20 20150831 185300 5.56 1.20 20150831 185300 5.56 1.21 20150831 185300 5.60 1.21 20150831 185300 5.63 1.22 20150831 185300 5.66 1.22 20150831 185300 5.70 1.22 20150831 185300 5.74 1.23 20150831 185300 5.77 1.23 20150831 185300 5.82 1.24 20150831 185300 5.86 1.24 20150831 185300 5.90 1.25 20150831 185300 5.96 1.25 20150831 185300 6.01 1.26 20150831 185300 6.07 1.27 20150831 185300 6.14 1.28 20150831 185300 6.18 1.29 20150831 185300 6.25 1.30 20150831 185300 6.31 1.31 20150831 185300 6.37 1.31 20150831 185300 6.41 1.39 20150831 185300 6.41 1.40 20150831 185300 6.42 1.40 20150831 185300 6.43 1.32 20150831 185300 6.43 1.40 20150831 185300 6.45 1.40 20150831 185300 6.46 1.33 20150831 185300 6.46 1.41 20150831 185300 6.48 1.41 20150831 185300 6.50 1.34 20150831 185300 6.50 1.41 20150831 185300 6.51 1.41 20150831 185300 6.53 1.41 20150831 185300 6.55 1.34 20150831 185300 6.55 1.41 20150831 185300 6.57 1.41 20150831 185300 6.58 1.35 20150831 185300 6.60 1.41 20150831 185300 6.61 1.36 20150831 185300 6.64 1.41 20150831 185300 6.66 1.36 20150831 185300 6.68 1.42 20150831 185300 6.69 1.37 20150831 185300 6.71 1.42 20150831 185300 6.72 1.38 20150831 185300 6.75 1.38 20150831 185300 6.75 1.42 20150831 185300 6.76 1.39 20150831 185300 6.77 1.39 20150831 185300 6.79 1.40 20150831 185300 6.79 1.42 20150831 185300 6.81 1.41 20150831 185300 6.83 1.41 20150831 185300 6.83 1.43 20150831 185300 6.85 1.42 20150831 185300 6.87 1.42 20150831 185300 6.87 1.43 20150831 185300 6.90 1.43 20150831 185400 4.76 1.00 20150831 185400 4.87 1.01 20150831 185400 4.97 1.02 20150831 185400 5.09 1.03 20150831 185400 5.20 1.04 20150831 185400 5.27 1.17 20150831 185400 5.27 1.18 20150831 185400 5.28 1.17 20150831 185400 5.28 1.18 20150831 185400 5.29 1.18 20150831 185400 5.30 1.17 20150831 185400 5.30 1.18 20150831 185400 5.31 1.05 20150831 185400 5.31 1.17 20150831 185400 5.32 1.17 20150831 185400 5.32 1.18 20150831 185400 5.33 1.17 20150831 185400 5.34 1.17 20150831 185400 5.34 1.18 20150831 185400 5.35 1.17 20150831 185400 5.36 1.17 20150831 185400 5.36 1.18 20150831 185400 5.37 1.18 20150831 185400 5.38 1.17 20150831 185400 5.39 1.17 20150831 185400 5.39 1.18 20150831 185400 5.41 1.18 20150831 185400 5.42 1.06 20150831 185400 5.42 1.18 20150831 185400 5.44 1.17 20150831 185400 5.44 1.18 20150831 185400 5.46 1.18 20150831 185400 5.48 1.17 20150831 185400 5.48 1.18 20150831 185400 5.51 1.18 20150831 185400 5.51 1.19 20150831 185400 5.52 1.16 20150831 185400 5.55 1.16 20150831 185400 5.60 1.15 20150831 185400 5.65 1.14 20150831 185400 5.66 1.08 20150831 185400 5.69 1.14 20150831 185400 5.74 1.12 20150831 185400 5.75 1.09 20150831 185400 5.75 1.12 20150831 185400 5.75 1.13 20150831 185400 5.76 1.11 20150831 185400 5.77 1.09 20150831 185400 5.77 1.10 20150831 185400 5.78 1.10 20150831 185500 1.47 0.72 20150831 185500 1.55 0.75 20150831 185500 1.63 0.69 20150831 185500 1.75 0.78 20150831 185500 1.93 0.66 20150831 185500 2.11 0.65 20150831 185500 2.13 0.81 20150831 185500 2.34 0.62 20150831 185500 2.59 0.60 20150831 185500 2.59 0.84 20150831 185500 2.85 0.58 20150831 185500 3.01 0.86 20150831 185500 3.07 0.57 20150831 185500 3.34 0.55 20150831 185500 3.52 0.90 20150831 185500 3.62 0.53 20150831 185500 3.85 0.51 20150831 185500 3.99 0.92 20150831 185500 4.08 0.93 20150831 185500 4.16 0.94 20150831 185500 4.26 0.95 20150831 185500 4.36 0.96 20150831 185500 4.46 0.97 20150831 185500 4.55 0.98 20150831 185500 4.65 0.99 20150831 185600 1.30 0.18 20150831 185600 1.67 0.23 20150831 185600 1.80 0.24 20150831 185600 2.32 0.29 20150831 185600 2.44 0.29 20150831 185600 2.54 0.28 20150831 185600 2.81 0.24 20150831 185600 2.84 0.25 20150831 185600 2.86 0.25 20150831 185600 2.91 0.23 20150831 185600 3.07 0.22 20150831 185600 3.08 0.23 20150831 185700 0.32 0.21 20150831 185700 0.37 0.21 20150831 185700 0.39 0.20 20150831 185700 0.50 0.21 20150831 185700 0.68 0.22 20150831 185700 0.74 0.20 20150831 185700 0.85 0.22 20150831 185700 1.10 0.19 20150831 185700 1.18 0.19 20150831 185700 1.29 0.23 20150831 185700 1.40 0.18 20150831 185700 1.48 0.18 20150831 185700 1.55 0.18 20150831 185700 1.58 0.23 20150831 185700 1.62 0.18 20150831 185700 1.77 0.17 20150831 185700 1.87 0.17 20150831 185700 1.96 0.17 20150831 185700 2.06 0.17 20150831 185700 2.16 0.24 20150831 185700 2.25 0.24 20150831 185700 2.32 0.24 20150831 185700 2.36 0.18 20150831 185700 2.41 0.24 20150831 185700 2.50 0.25 20150831 185700 2.65 0.25 20150831 185700 2.74 0.25 20150831 185700 2.83 0.25 20150831 185700 2.84 0.25 20150831 185700 2.90 0.19 20150831 185700 3.50 0.23 20150831 185700 3.63 0.24 20150831 185700 3.83 0.27 20150831 185700 4.23 0.35 20150831 185700 4.43 0.38 20150831 185800 2.13 0.33 20150831 185800 2.15 0.35 20150831 185800 2.84 0.41 20150831 185800 3.16 0.42 20150831 185800 3.56 0.44 20150831 185800 3.97 0.46 20150831 185800 4.25 0.47 20150831 185800 4.37 0.47 20150831 185800 4.53 0.40 20150831 185800 4.60 0.41 20150831 185800 4.62 0.47 20150831 185800 4.67 0.42 20150831 185800 4.71 0.47 20150831 185800 4.73 0.42 20150831 185800 4.80 0.43 20150831 185800 4.82 0.46 20150831 185800 4.92 0.46 20150831 185800 5.01 0.45 20150831 185800 5.02 0.46 20150831 185800 5.10 0.46 20150831 191800 1.52 1.31 20150831 191800 1.54 1.31 20150831 191800 1.56 1.31 20150831 191800 1.60 1.31 20150831 191800 1.64 1.31 20150831 191800 1.67 1.31 20150831 191800 1.72 1.32 20150831 191800 1.76 1.32 20150831 191800 1.81 1.32 20150831 191800 1.87 1.33 20150831 191800 1.92 1.33 20150831 191800 1.99 1.33 20150831 191800 2.06 1.34 20150831 191900 0.09 1.32 20150831 191900 0.30 1.32 20150831 191900 0.52 1.32 20150831 191900 0.74 1.32 20150831 191900 0.97 1.32 20150831 191900 1.19 1.32 20150831 191900 1.42 1.32 20150831 191900 1.53 1.31 20150831 191900 1.56 1.31 20150831 191900 1.56 1.32 20150831 191900 1.60 1.32 20150831 191900 1.65 1.32 20150831 191900 1.74 1.32 20150831 191900 1.79 1.32 20150831 191900 2.00 1.32 20150831 191900 2.13 1.32 20150831 191900 2.26 1.31 20150831 191900 2.44 1.31 20150831 191900 2.64 1.30 20150831 191900 2.81 1.30 20150831 191900 3.03 1.29 20150831 191900 3.26 1.29 20150831 191900 3.45 1.28 20150831 191900 3.58 1.28 20150831 191900 3.68 1.28 20150831 191900 3.79 1.27 20150831 191900 3.88 1.27 20150831 191900 3.99 1.26 20150831 191900 4.10 1.26 20150831 191900 4.19 1.26 20150831 191900 4.30 1.25 20150831 191900 4.40 1.25 20150831 191900 4.48 1.25 20150831 191900 4.56 1.25 20150831 191900 4.65 1.25 20150831 191900 4.72 1.24 20150831 191900 4.80 1.24 20150831 191900 4.88 1.24 20150831 191900 4.96 1.24 20150831 191900 5.03 1.24 20150831 191900 5.09 1.24 20150831 191900 5.12 1.23 20150831 191900 5.15 1.23 20150831 191900 5.19 1.23 20150831 191900 5.23 1.23 20150831 191900 5.26 1.22 20150831 191900 5.30 1.22 20150831 191900 5.34 1.22 20150831 191900 5.37 1.22 20150831 191900 5.40 1.22 20150831 191900 5.42 1.22 20150831 191900 5.44 1.21 20150831 191900 5.44 1.22 20150831 191900 5.46 1.21 20150831 191900 5.47 1.21 20150831 191900 5.48 1.21 20150831 191900 5.50 1.21 20150831 191900 5.51 1.21 20150831 191900 5.52 1.21 20150831 191900 5.54 1.21 20150831 191900 5.55 1.21 20150831 191900 5.57 1.21 20150831 191900 5.59 1.21 20150831 191900 5.60 1.21 20150831 192000 2.52 1.12 20150831 192000 2.52 1.13 20150831 192000 2.53 1.13 20150831 192000 2.54 1.12 20150831 192000 2.54 1.13 20150831 192000 2.55 1.13 20150831 192000 2.57 1.13 20150831 192000 2.59 1.13 20150831 192000 2.61 1.13 20150831 192000 2.64 1.12 20150831 192000 2.68 1.14 20150831 192000 2.71 1.13 20150831 192000 2.76 1.14 20150831 192000 2.81 1.13 20150831 192000 2.90 1.13 20150831 192000 2.91 1.15 20150831 192000 2.98 1.13 20150831 192000 2.99 1.15 20150831 192000 3.07 1.13 20150831 192000 3.08 1.16 20150831 192000 3.15 1.16 20150831 192000 3.16 1.13 20150831 192000 3.24 1.16 20150831 192000 3.33 1.17 20150831 192000 3.38 1.17 20150831 192000 3.45 1.17 20150831 192000 3.52 1.17 20150831 192000 3.58 1.17 20150831 192000 3.65 1.17 20150831 192000 3.72 1.17 20150831 192000 3.79 1.18 20150831 192000 3.85 1.18 20150831 192000 3.91 1.18 20150831 192000 3.96 1.18 20150831 192000 4.00 1.18 20150831 192000 4.06 1.18 20150831 192000 4.11 1.19 20150831 192000 4.15 1.19 20150831 192000 4.21 1.19 20150831 192000 4.27 1.19 20150831 192000 4.32 1.19 20150831 192000 4.36 1.19 20150831 192000 4.40 1.19 20150831 192000 4.44 1.19 20150831 192000 4.47 1.19 20150831 192000 4.51 1.19 20150831 192000 4.55 1.20 20150831 192000 4.59 1.20 20150831 192000 4.63 1.20 20150831 192000 4.67 1.20 20150831 192000 4.73 1.20 20150831 192000 4.81 1.20 20150831 192000 4.89 1.20 20150831 192000 4.97 1.20 20150831 192000 5.04 1.21 20150831 192000 5.12 1.21 20150831 192000 5.21 1.21 20150831 192000 5.27 1.21 20150831 192000 5.36 1.22 20150831 192000 5.39 1.21 20150831 192000 5.41 1.21 20150831 192100 3.26 1.13 20150831 192100 3.33 1.13 20150831 192100 3.40 1.14 20150831 192100 3.48 1.14 20150831 192100 3.55 1.14 20150831 192100 3.62 1.14 20150831 192100 3.70 1.14 20150831 192100 3.77 1.14 20150831 192100 3.85 1.14 20150831 192100 3.94 1.15 20150831 192100 3.97 1.14 20150831 192100 3.98 1.14 20150831 192100 4.00 1.14 20150831 192100 4.03 1.14 20150831 192100 4.05 1.14 20150831 192100 4.08 1.14 20150831 192100 4.11 1.14 20150831 192100 4.12 1.14 20150831 192100 4.16 1.14 20150831 192100 4.23 1.13 20150831 192100 4.31 1.13 20150831 192100 4.38 1.13 20150831 192100 4.45 1.13 20150831 192100 4.53 1.13 20150831 192100 4.60 1.13 20150831 192100 4.68 1.12 20150831 192100 4.76 1.12 20150831 192100 4.83 1.12 20150831 192100 4.89 1.12 20150831 192100 4.97 1.13 20150831 192100 5.04 1.13 20150831 192100 5.11 1.13 20150831 192100 5.19 1.14 20150831 192100 5.28 1.14 20150831 192100 5.35 1.14 20150831 192100 5.44 1.14 20150831 192100 5.56 1.15 20150831 192100 5.70 1.16 20150831 192100 5.83 1.16 20150831 192100 5.98 1.17 20150831 192100 6.13 1.18 20150831 192100 6.26 1.18 20150831 192100 6.41 1.19 20150831 192100 6.42 1.19 20150831 192100 6.45 1.20 20150831 192100 6.52 1.20 20150831 192100 6.58 1.20 20150831 192100 6.60 1.20 20150831 192100 6.68 1.20 20150831 192100 6.72 1.20 20150831 192100 6.76 1.21 20150831 192100 6.80 1.20 20150831 192100 6.83 1.21 20150831 192100 6.88 1.21 20150831 192100 6.91 1.21 20150831 192100 6.92 1.21 20150831 192100 6.96 1.21 20150831 192100 6.98 1.22 20150831 192100 7.00 1.21 20150831 192100 7.04 1.22 20150831 192100 7.05 1.22 20150831 192100 7.08 1.22 20150831 192100 7.12 1.22 20150831 192200 5.26 1.22 20150831 192200 5.27 1.22 20150831 192200 5.31 1.22 20150831 192200 5.32 1.22 20150831 192200 5.37 1.23 20150831 192200 5.37 1.24 20150831 192200 5.38 1.22 20150831 192200 5.43 1.22 20150831 192200 5.43 1.23 20150831 192200 5.47 1.25 20150831 192200 5.48 1.24 20150831 192200 5.49 1.22 20150831 192200 5.53 1.24 20150831 192200 5.56 1.22 20150831 192200 5.58 1.25 20150831 192200 5.59 1.25 20150831 192200 5.61 1.22 20150831 192200 5.62 1.25 20150831 192200 5.67 1.22 20150831 192200 5.68 1.25 20150831 192200 5.73 1.22 20150831 192200 5.78 1.22 20150831 192200 5.84 1.22 20150831 192200 5.90 1.22 20150831 192200 5.95 1.22 20150831 192200 6.00 1.22 20150831 192200 6.05 1.22 20150831 192200 6.11 1.22 20150831 192200 6.17 1.22 20150831 192200 6.23 1.22 20150831 192200 6.24 1.19 20150831 192200 6.25 1.20 20150831 192200 6.26 1.19 20150831 192200 6.26 1.22 20150831 192200 6.27 1.22 20150831 192200 6.28 1.19 20150831 192200 6.29 1.22 20150831 192200 6.30 1.19 20150831 192200 6.30 1.20 20150831 192200 6.31 1.22 20150831 192200 6.32 1.19 20150831 192200 6.34 1.22 20150831 192200 6.35 1.19 20150831 192200 6.35 1.20 20150831 192200 6.35 1.22 20150831 192200 6.37 1.22 20150831 192200 6.38 1.19 20150831 192200 6.40 1.21 20150831 192200 6.40 1.22 20150831 192200 6.42 1.22 20150831 192200 6.44 1.21 20150831 192200 6.44 1.22 20150831 192200 6.48 1.22 20150831 192200 6.49 1.21 20150831 192200 6.51 1.22 20150831 192200 6.53 1.22 20150831 192200 6.55 1.22 20150831 192200 6.56 1.22 20150831 192200 6.59 1.22 20150831 192200 6.60 1.22 20150831 192200 6.62 1.22 20150831 192200 6.66 1.22 20150831 192200 6.66 1.23 20150831 192300 1.55 1.32 20150831 192300 1.56 1.32 20150831 192300 1.58 1.32 20150831 192300 1.59 1.31 20150831 192300 1.66 1.31 20150831 192300 1.75 1.31 20150831 192300 1.83 1.30 20150831 192300 1.88 1.30 20150831 192300 1.92 1.23 20150831 192300 1.93 1.23 20150831 192300 1.94 1.23 20150831 192300 1.94 1.30 20150831 192300 1.96 1.24 20150831 192300 1.97 1.24 20150831 192300 1.99 1.23 20150831 192300 1.99 1.25 20150831 192300 2.00 1.25 20150831 192300 2.02 1.25 20150831 192300 2.02 1.30 20150831 192300 2.09 1.25 20150831 192300 2.10 1.30 20150831 192300 2.17 1.23 20150831 192300 2.17 1.25 20150831 192300 2.21 1.29 20150831 192300 2.27 1.26 20150831 192300 2.32 1.29 20150831 192300 2.35 1.22 20150831 192300 2.36 1.26 20150831 192300 2.43 1.29 20150831 192300 2.45 1.26 20150831 192300 2.49 1.22 20150831 192300 2.52 1.26 20150831 192300 2.56 1.29 20150831 192300 2.61 1.26 20150831 192300 2.62 1.29 20150831 192300 2.64 1.28 20150831 192300 2.65 1.28 20150831 192300 2.67 1.28 20150831 192300 2.68 1.22 20150831 192300 2.69 1.27 20150831 192300 2.70 1.26 20150831 192300 2.71 1.27 20150831 192300 2.73 1.27 20150831 192300 2.75 1.27 20150831 192300 2.78 1.26 20150831 192300 2.88 1.22 20150831 192300 3.06 1.22 20150831 192300 3.21 1.22 20150831 192300 3.40 1.22 20150831 192300 3.57 1.22 20150831 192300 3.70 1.22 20150831 192300 3.85 1.22 20150831 192300 4.00 1.22 20150831 192300 4.15 1.22 20150831 192300 4.29 1.22 20150831 192300 4.45 1.22 20150831 192300 4.60 1.22 20150831 192300 4.73 1.22 20150831 192300 4.84 1.22 20150831 192300 4.96 1.23 20150831 192300 5.06 1.23 20150831 192300 5.15 1.23 20150831 192300 5.26 1.24 20150831 192400 1.65 1.33 20150831 192400 1.72 1.33 20150831 192400 1.84 1.33 20150831 192400 1.92 1.34 20150831 192400 1.99 1.34 20150831 192400 2.08 1.34 20150831 192400 2.19 1.34 20150831 192400 2.30 1.35 20150831 192400 2.39 1.35 20150831 192400 2.51 1.35 20150831 192400 2.65 1.35 20150831 192400 2.75 1.35 20150831 192400 2.87 1.36 20150831 192400 2.99 1.37 20150831 192400 3.13 1.37 20150831 192400 3.23 1.37 20150831 192400 3.37 1.38 20150831 192400 3.50 1.38 20150831 192400 3.62 1.39 20150831 192400 3.76 1.39 20150831 192400 3.89 1.40 20150831 192400 3.99 1.40 20150831 192400 4.02 1.49 20150831 192400 4.03 1.49 20150831 192400 4.05 1.49 20150831 192400 4.07 1.49 20150831 192400 4.08 1.50 20150831 192400 4.09 1.40 20150831 192400 4.09 1.49 20150831 192400 4.11 1.49 20150831 192400 4.11 1.50 20150831 192400 4.13 1.49 20150831 192400 4.15 1.48 20150831 192400 4.16 1.50 20150831 192400 4.17 1.48 20150831 192400 4.20 1.41 20150831 192400 4.20 1.48 20150831 192400 4.21 1.50 20150831 192400 4.24 1.50 20150831 192400 4.27 1.48 20150831 192400 4.28 1.51 20150831 192400 4.31 1.41 20150831 192400 4.33 1.51 20150831 192400 4.35 1.48 20150831 192400 4.37 1.51 20150831 192400 4.41 1.41 20150831 192400 4.43 1.48 20150831 192400 4.50 1.47 20150831 192400 4.52 1.42 20150831 192400 4.59 1.47 20150831 192400 4.64 1.42 20150831 192400 4.67 1.47 20150831 192400 4.75 1.42 20150831 192400 4.75 1.47 20150831 192400 4.80 1.43 20150831 192400 4.81 1.44 20150831 192400 4.82 1.44 20150831 192400 4.83 1.47 20150831 192400 4.84 1.45 20150831 192400 4.85 1.45 20150831 192400 4.86 1.46 20150831 192400 4.87 1.46 20150831 192400 4.90 1.46 20150831 192500 3.52 1.48 20150831 192500 3.53 1.48 20150831 192500 3.54 1.48 20150831 192500 3.56 1.48 20150831 192500 3.57 1.48 20150831 192500 3.58 1.48 20150831 192500 3.59 1.48 20150831 192500 3.61 1.48 20150831 192500 3.65 1.48 20150831 192500 3.67 1.52 20150831 192500 3.69 1.52 20150831 192500 3.71 1.51 20150831 192500 3.73 1.51 20150831 192500 3.74 1.48 20150831 192500 3.75 1.51 20150831 192500 3.75 1.52 20150831 192500 3.77 1.51 20150831 192500 3.79 1.51 20150831 192500 3.81 1.51 20150831 192500 3.82 1.51 20150831 192500 3.83 1.48 20150831 192500 3.85 1.51 20150831 192500 3.90 1.51 20150831 192500 3.91 1.49 20150831 192500 3.94 1.51 20150831 192500 3.98 1.51 20150831 192500 4.03 1.49 20150831 192500 4.05 1.51 20150831 192500 4.07 1.51 20150831 192500 4.13 1.49 20150831 192500 4.15 1.51 20150831 192500 4.23 1.49 20150831 192500 4.24 1.51 20150831 192500 4.33 1.51 20150831 192500 4.34 1.49 20150831 192500 4.35 1.51 20150831 192500 4.44 1.49 20150831 192500 4.46 1.51 20150831 192500 4.54 1.50 20150831 192500 4.57 1.51 20150831 192500 4.58 1.50 20150831 192500 4.60 1.50 20150831 192500 4.64 1.50 20150831 192500 4.65 1.51 20150831 192500 4.68 1.50 20150831 192500 4.72 1.50 20150831 192500 4.73 1.51 20150831 192500 4.74 1.51 20150831 192500 4.75 1.51 20150831 192500 4.76 1.50 20150831 192500 4.77 1.51 20150831 192500 4.79 1.51 20150831 192500 4.81 1.50 20150831 192500 4.81 1.51 20150831 192500 4.83 1.51 20150831 192500 4.85 1.51 20150831 192500 4.86 1.51 20150831 192500 4.88 1.51 20150831 192600 3.64 1.48 20150831 192600 3.69 1.48 20150831 192600 3.74 1.48 20150831 192600 3.78 1.48 20150831 192600 3.84 1.48 20150831 192600 3.90 1.48 20150831 192600 3.95 1.48 20150831 192600 3.98 1.47 20150831 192600 3.99 1.47 20150831 192600 4.00 1.47 20150831 192600 4.02 1.37 20150831 192600 4.02 1.47 20150831 192600 4.03 1.35 20150831 192600 4.03 1.36 20150831 192600 4.03 1.37 20150831 192600 4.03 1.38 20150831 192600 4.03 1.39 20150831 192600 4.03 1.40 20150831 192600 4.04 1.34 20150831 192600 4.04 1.40 20150831 192600 4.04 1.47 20150831 192600 4.05 1.33 20150831 192600 4.05 1.41 20150831 192600 4.05 1.47 20150831 192600 4.06 1.32 20150831 192600 4.06 1.41 20150831 192600 4.07 1.32 20150831 192600 4.07 1.42 20150831 192600 4.08 1.31 20150831 192600 4.08 1.42 20150831 192600 4.08 1.47 20150831 192600 4.09 1.31 20150831 192600 4.10 1.30 20150831 192600 4.10 1.43 20150831 192600 4.11 1.43 20150831 192600 4.11 1.47 20150831 192600 4.12 1.29 20150831 192600 4.13 1.43 20150831 192600 4.14 1.29 20150831 192600 4.14 1.46 20150831 192600 4.15 1.43 20150831 192600 4.15 1.46 20150831 192600 4.16 1.29 20150831 192600 4.16 1.44 20150831 192600 4.17 1.46 20150831 192600 4.18 1.28 20150831 192600 4.18 1.44 20150831 192600 4.18 1.46 20150831 192600 4.20 1.44 20150831 192600 4.20 1.45 20150831 192600 4.21 1.28 20150831 192600 4.21 1.44 20150831 192600 4.21 1.45 20150831 192600 4.22 1.45 20150831 192600 4.23 1.45 20150831 192700 4.24 1.28 20150831 192700 4.27 1.27 20150831 192700 4.30 1.27 20150831 192700 4.34 1.27 20150831 192700 4.37 1.26 20150831 192700 4.41 1.26 20150831 192700 4.44 1.26 20150831 192700 4.48 1.25 20150831 192700 4.49 1.06 20150831 192700 4.52 1.25 20150831 192700 4.55 1.06 20150831 192700 4.55 1.25 20150831 192700 4.59 1.24 20150831 192700 4.62 1.06 20150831 192700 4.63 1.24 20150831 192700 4.68 1.06 20150831 192700 4.68 1.24 20150831 192700 4.71 1.23 20150831 192700 4.74 1.06 20150831 192700 4.74 1.23 20150831 192700 4.78 1.22 20150831 192700 4.81 1.22 20150831 192700 4.82 1.06 20150831 192700 4.84 1.22 20150831 192700 4.88 1.21 20150831 192700 4.89 1.06 20150831 192700 4.91 1.21 20150831 192700 4.92 1.07 20150831 192700 4.93 1.21 20150831 192700 4.97 1.07 20150831 192700 4.97 1.21 20150831 192700 4.98 1.20 20150831 192700 4.99 1.20 20150831 192700 5.00 1.19 20150831 192700 5.02 1.07 20150831 192700 5.02 1.19 20150831 192700 5.03 1.18 20150831 192700 5.05 1.08 20150831 192700 5.05 1.18 20150831 192700 5.06 1.17 20150831 192700 5.08 1.17 20150831 192700 5.10 1.08 20150831 192700 5.10 1.16 20150831 192700 5.11 1.16 20150831 192700 5.13 1.16 20150831 192700 5.14 1.08 20150831 192700 5.15 1.15 20150831 192700 5.16 1.15 20150831 192700 5.18 1.15 20150831 192700 5.19 1.09 20150831 192700 5.20 1.14 20150831 192700 5.22 1.14 20150831 192700 5.23 1.09 20150831 192700 5.24 1.11 20150831 192700 5.24 1.12 20150831 192700 5.24 1.13 20150831 192700 5.24 1.14 20150831 192700 5.25 1.10 20150831 192700 5.25 1.13 20150831 192700 5.26 1.10 20150831 192800 2.01 1.09 20150831 192800 2.08 1.09 20150831 192800 2.18 1.09 20150831 192800 2.28 1.09 20150831 192800 2.38 1.09 20150831 192800 2.47 1.09 20150831 192800 2.58 1.09 20150831 192800 2.68 1.08 20150831 192800 2.79 1.08 20150831 192800 2.88 1.08 20150831 192800 3.01 1.08 20150831 192800 3.15 1.08 20150831 192800 3.26 1.08 20150831 192800 3.39 1.08 20150831 192800 3.53 1.08 20150831 192800 3.66 1.08 20150831 192800 3.78 1.08 20150831 192800 3.92 1.08 20150831 192800 4.02 1.08 20150831 192800 4.06 1.06 20150831 192800 4.06 1.07 20150831 192800 4.06 1.08 20150831 192800 4.07 1.07 20150831 192800 4.08 1.06 20150831 192800 4.09 1.07 20150831 192800 4.09 1.08 20150831 192800 4.10 1.06 20150831 192800 4.11 1.07 20150831 192800 4.12 1.07 20150831 192800 4.13 1.06 20150831 192800 4.13 1.07 20150831 192800 4.14 1.08 20150831 192800 4.16 1.07 20150831 192800 4.18 1.06 20150831 192800 4.19 1.07 20150831 192800 4.19 1.08 20150831 192800 4.22 1.08 20150831 192800 4.23 1.08 20150831 192800 4.24 1.06 20150831 192800 4.26 1.08 20150831 192800 4.28 1.08 20150831 192800 4.30 1.06 20150831 192800 4.32 1.08 20150831 192800 4.33 1.08 20150831 192800 4.35 1.05 20150831 192800 4.36 1.06 20150831 192800 4.37 1.08 20150831 192800 4.38 1.05 20150831 192800 4.38 1.08 20150831 192800 4.41 1.06 20150831 192800 4.44 1.05 20150831 192800 4.44 1.06 20150831 192800 4.47 1.06 20150831 192800 4.51 1.06 20150831 192800 4.53 1.06 20150831 192800 4.54 1.06 20150831 192800 4.57 1.06 20150831 192800 4.59 1.06 20150831 192800 4.61 1.06 20150831 192900 0.79 1.12 20150831 192900 0.82 1.12 20150831 192900 0.87 1.12 20150831 192900 0.88 1.11 20150831 192900 0.95 1.11 20150831 192900 0.96 1.12 20150831 192900 1.05 1.11 20150831 192900 1.05 1.13 20150831 192900 1.15 1.11 20150831 192900 1.16 1.13 20150831 192900 1.24 1.11 20150831 192900 1.28 1.13 20150831 192900 1.33 1.10 20150831 192900 1.39 1.13 20150831 192900 1.43 1.10 20150831 192900 1.49 1.13 20150831 192900 1.54 1.10 20150831 192900 1.61 1.14 20150831 192900 1.64 1.10 20150831 192900 1.72 1.14 20150831 192900 1.76 1.10 20150831 192900 1.84 1.14 20150831 192900 1.88 1.09 20150831 192900 1.94 1.14 20150831 192900 2.03 1.14 20150831 192900 2.13 1.15 20150831 192900 2.22 1.15 20150831 192900 2.31 1.15 20150831 192900 2.41 1.15 20150831 192900 2.51 1.15 20150831 192900 2.59 1.16 20150831 192900 2.69 1.16 20150831 192900 2.76 1.16 20150831 192900 2.79 1.16 20150831 192900 2.81 1.17 20150831 192900 2.83 1.17 20150831 192900 2.86 1.17 20150831 192900 2.88 1.17 20150831 192900 2.90 1.17 20150831 192900 2.92 1.18 20150831 192900 2.95 1.18 20150831 192900 2.97 1.18 20150831 192900 3.00 1.18 20150831 192900 3.03 1.19 20150831 192900 3.06 1.19 20150831 192900 3.08 1.19 20150831 192900 3.12 1.19 20150831 192900 3.15 1.20 20150831 192900 3.18 1.20 20150831 192900 3.21 1.20 20150831 192900 3.27 1.20 20150831 192900 3.33 1.21 20150831 192900 3.38 1.21 20150831 192900 3.43 1.21 20150831 192900 3.49 1.22 20150831 192900 3.55 1.22 20150831 192900 3.60 1.22 20150831 192900 3.66 1.23 20150831 192900 3.72 1.23 20150831 192900 3.76 1.23 20150831 192900 3.81 1.23 20150831 192900 3.86 1.24 20150831 193000 3.91 1.24 20150831 193000 3.95 1.24 20150831 193000 4.00 1.25 20150831 193000 4.05 1.25 20150831 193000 4.10 1.25 20150831 193000 4.14 1.25 20150831 193000 4.18 1.26 20150831 193000 4.22 1.26 20150831 193000 4.26 1.26 20150831 193000 4.29 1.26 20150831 193000 4.33 1.27 20150831 193000 4.37 1.27 20150831 193000 4.40 1.27 20150831 193000 4.44 1.27 20150831 193000 4.47 1.28 20150831 193000 4.50 1.28 20150831 193000 4.52 1.28 20150831 193000 4.55 1.29 20150831 193000 4.58 1.29 20150831 193000 4.60 1.29 20150831 193000 4.62 1.29 20150831 193000 4.65 1.30 20150831 193000 4.68 1.30 20150831 193000 4.72 1.30 20150831 193000 4.75 1.31 20150831 193000 4.79 1.31 20150831 193000 4.83 1.31 20150831 193000 4.87 1.32 20150831 193000 4.90 1.32 20150831 193000 4.94 1.32 20150831 193000 4.98 1.33 20150831 193000 5.01 1.33 20150831 193000 5.05 1.33 20150831 193000 5.09 1.34 20150831 193000 5.13 1.34 20150831 193000 5.16 1.34 20150831 193000 5.20 1.35 20150831 193000 5.24 1.35 20150831 193000 5.28 1.35 20150831 193000 5.31 1.36 20150831 193000 5.34 1.36 20150831 193000 5.37 1.36 20150831 193000 5.40 1.37 20150831 193000 5.44 1.37 20150831 193000 5.47 1.37 20150831 193000 5.50 1.38 20150831 193000 5.53 1.38 20150831 193000 5.56 1.39 20150831 193000 5.60 1.39 20150831 193000 5.63 1.39 20150831 193000 5.65 1.40 20150831 193000 5.68 1.40 20150831 193000 5.72 1.40 20150831 193000 5.75 1.41 20150831 193000 5.77 1.41 20150831 193000 5.80 1.41 20150831 193000 5.83 1.42 20150831 193000 5.86 1.42 20150831 193000 5.89 1.42 20150831 193000 5.92 1.43 20150831 193000 5.96 1.43 20150831 193000 5.98 1.43 20150831 193000 6.02 1.44 20150831 193100 6.05 1.44 20150831 193100 6.08 1.44 20150831 193100 6.11 1.45 20150831 193100 6.14 1.45 20150831 193100 6.17 1.45 20150831 193100 6.20 1.46 20150831 193100 6.23 1.46 20150831 193100 6.26 1.46 20150831 193100 6.29 1.47 20150831 193100 6.31 1.47 20150831 193100 6.34 1.47 20150831 193100 6.38 1.48 20150831 193100 6.40 1.48 20150831 193100 6.42 1.48 20150831 193100 6.45 1.48 20150831 193100 6.47 1.49 20150831 193100 6.50 1.49 20150831 193100 6.52 1.49 20150831 193100 6.54 1.49 20150831 193100 6.57 1.49 20150831 193100 6.59 1.50 20150831 193100 6.60 1.50 20150831 193100 6.61 1.50 20150831 193100 6.62 1.50 20150831 193100 6.63 1.50 20150831 193100 6.64 1.51 20150831 193100 6.65 1.51 20150831 193100 6.66 1.51 20150831 193100 6.68 1.51 20150831 193100 6.71 1.52 20150831 193100 6.74 1.52 20150831 193100 6.76 1.52 20150831 193100 6.79 1.52 20150831 193100 6.82 1.52 20150831 193100 6.84 1.52 20150831 193100 6.87 1.52 20150831 193100 6.90 1.52 20150831 193100 6.92 1.52 20150831 193100 6.93 1.52 20150831 193100 6.95 1.52 20150831 193100 6.97 1.52 20150831 193100 6.98 1.52 20150831 193100 7.00 1.52 20150831 193100 7.01 1.52 20150831 193100 7.03 1.52 20150831 193100 7.04 1.52 20150831 193100 7.05 1.52 20150831 193100 7.06 1.52 20150831 193100 7.07 1.52 20150831 193100 7.08 1.52 20150831 193200 5.11 1.35 20150831 193200 5.30 1.35 20150831 193200 5.38 1.35 20150831 193200 5.46 1.35 20150831 193200 5.54 1.35 20150831 193200 5.63 1.36 20150831 193200 5.70 1.36 20150831 193200 5.78 1.36 20150831 193200 5.87 1.36 20150831 193200 5.94 1.37 20150831 193200 6.03 1.37 20150831 193200 6.10 1.37 20150831 193200 6.18 1.38 20150831 193200 6.24 1.38 20150831 193200 6.31 1.39 20150831 193200 6.39 1.39 20150831 193200 6.46 1.40 20150831 193200 6.52 1.40 20150831 193200 6.60 1.41 20150831 193200 6.65 1.41 20150831 193200 6.68 1.42 20150831 193200 6.70 1.42 20150831 193200 6.73 1.42 20150831 193200 6.77 1.43 20150831 193200 6.79 1.43 20150831 193200 6.83 1.44 20150831 193200 6.86 1.44 20150831 193200 6.90 1.45 20150831 193200 6.93 1.46 20150831 193200 6.95 1.46 20150831 193200 6.99 1.47 20150831 193200 7.01 1.47 20150831 193200 7.04 1.47 20150831 193200 7.06 1.52 20150831 193200 7.07 1.48 20150831 193200 7.07 1.52 20150831 193200 7.08 1.52 20150831 193200 7.09 1.52 20150831 193200 7.10 1.49 20150831 193200 7.10 1.52 20150831 193200 7.11 1.51 20150831 193200 7.11 1.52 20150831 193200 7.12 1.51 20150831 193200 7.13 1.49 20150831 193200 7.13 1.50 20150831 193200 7.13 1.51 20150831 193200 7.14 1.50 20150831 193200 7.15 1.49 20150831 193200 7.15 1.50 20150831 193300 1.61 1.31 20150831 193300 1.62 1.31 20150831 193300 1.63 1.31 20150831 193300 1.64 1.31 20150831 193300 1.66 1.31 20150831 193300 1.66 1.32 20150831 193300 1.68 1.31 20150831 193300 1.69 1.31 20150831 193300 1.69 1.32 20150831 193300 1.70 1.32 20150831 193300 1.71 1.32 20150831 193300 1.72 1.32 20150831 193300 1.73 1.32 20150831 193300 1.77 1.32 20150831 193300 1.78 1.32 20150831 193300 1.81 1.32 20150831 193300 1.85 1.32 20150831 193300 1.87 1.33 20150831 193300 1.92 1.32 20150831 193300 1.92 1.33 20150831 193300 1.96 1.33 20150831 193300 2.01 1.32 20150831 193300 2.05 1.33 20150831 193300 2.08 1.32 20150831 193300 2.15 1.32 20150831 193300 2.23 1.33 20150831 193300 2.31 1.33 20150831 193300 2.39 1.33 20150831 193300 2.41 1.33 20150831 193300 2.44 1.33 20150831 193300 2.47 1.33 20150831 193300 2.49 1.33 20150831 193300 2.53 1.33 20150831 193300 2.53 1.34 20150831 193300 2.55 1.33 20150831 193300 2.55 1.34 20150831 193300 2.57 1.34 20150831 193300 2.59 1.34 20150831 193300 2.60 1.33 20150831 193300 2.60 1.34 20150831 193300 2.62 1.34 20150831 193300 2.63 1.34 20150831 193300 2.81 1.34 20150831 193300 3.24 1.34 20150831 193300 3.42 1.34 20150831 193300 3.64 1.34 20150831 193300 3.85 1.34 20150831 193300 4.01 1.34 20150831 193300 4.20 1.34 20150831 193300 4.39 1.34 20150831 193300 4.58 1.34 20150831 193300 4.74 1.34 20150831 193300 4.93 1.34 20150831 193400 2.42 1.35 20150831 193400 2.43 1.35 20150831 193400 2.43 1.36 20150831 193400 2.45 1.35 20150831 193400 2.45 1.36 20150831 193400 2.46 1.35 20150831 193400 2.47 1.36 20150831 193400 2.48 1.35 20150831 193400 2.49 1.34 20150831 193400 2.51 1.36 20150831 193400 2.55 1.36 20150831 193400 2.60 1.36 20150831 193400 2.64 1.37 20150831 193400 2.69 1.37 20150831 193400 2.75 1.37 20150831 193400 2.81 1.37 20150831 193400 2.85 1.37 20150831 193400 2.92 1.37 20150831 193400 2.97 1.37 20150831 193400 3.03 1.37 20150831 193400 3.10 1.37 20150831 193400 3.13 1.37 20150831 193400 3.18 1.37 20150831 193400 3.21 1.37 20150831 193400 3.25 1.37 20150831 193400 3.29 1.36 20150831 193400 3.33 1.36 20150831 193400 3.36 1.36 20150831 193400 3.40 1.36 20150831 193400 3.44 1.35 20150831 193400 3.47 1.34 20150831 193400 3.50 1.34 20150831 193400 3.53 1.33 20150831 193400 3.56 1.32 20150831 194400 10.09 0.85 20150831 194400 10.11 0.87 20150831 194400 10.11 0.89 20150831 194400 10.13 0.91 20150831 194400 10.15 0.92 20150831 194400 10.16 0.94 20150831 194400 10.19 0.96 20150831 194400 10.21 0.98 20150831 194400 10.24 1.00 20150831 194400 10.27 1.01 20150831 194500 10.48 1.19 20150831 194500 10.50 1.16 20150831 194500 10.50 1.17 20150831 194500 10.50 1.18 20150831 194500 10.52 1.15 20150831 194500 10.52 1.20 20150831 194500 10.53 1.14 20150831 194500 10.54 1.13 20150831 194500 10.56 1.12 20150831 194500 10.58 1.20 20150831 194500 10.62 1.21 20150831 194500 10.68 1.22 20150831 194500 10.74 1.23 20150831 194500 10.79 1.24 20150831 194500 10.86 1.25 20150831 194500 10.92 1.25 20150831 194500 10.99 1.26 20150831 194500 11.03 1.28 20150831 194500 11.07 1.29 20150831 194500 11.12 1.30 20150831 194500 11.15 1.31 20150831 194500 11.20 1.32 20150831 194500 11.24 1.33 20150831 194500 11.28 1.35 20150831 194500 11.31 1.36 20150831 194500 11.34 1.37 20150831 194500 11.40 1.39 20150831 194500 11.46 1.41 20150831 194500 11.52 1.43 20150831 194500 11.59 1.46 20150831 194500 11.66 1.48 20150831 194500 11.72 1.50 20150831 194500 11.80 1.52 20150831 194500 11.88 1.55 20150831 194500 11.99 1.58 20150831 194500 12.15 1.62 20150831 194500 12.34 1.67 20150831 194500 12.53 1.72 20150831 194500 12.70 1.76 20150831 194500 12.90 1.80 20150831 194500 13.11 1.85 20150831 194500 13.28 1.89 20150831 194500 13.49 1.94 20150831 194500 13.68 1.99 20150831 194500 13.80 2.03 20150831 194500 13.96 2.08 20150831 194500 14.12 2.13 20150831 194500 14.28 2.17 20150831 194500 14.41 2.21 20150831 194500 14.58 2.26 20150831 194500 14.74 2.31 20150831 194500 14.87 2.35 20150831 194500 14.96 2.39 20150831 194500 15.02 2.42 20150831 194500 15.06 2.45 20150831 194500 15.12 2.49 20150831 194500 15.17 2.53 20150831 194500 15.21 2.56 20150831 194500 15.26 2.59 20150831 194600 15.33 2.64 20150831 194600 15.39 2.67 20150831 194600 15.44 2.71 20150831 194600 15.50 2.76 20150831 194600 15.56 2.80 20150831 194600 15.61 2.84 20150831 194600 15.67 2.89 20150831 194600 15.73 2.93 20150831 194600 15.77 2.97 20150831 194600 15.83 3.01 20150831 194600 15.89 3.06 20150831 194600 15.93 3.10 20150831 194600 15.99 3.14 20150831 194600 16.05 3.19 20150831 194600 16.10 3.23 20150831 194600 16.16 3.28 20150831 194600 16.22 3.32 20150831 194600 16.28 3.37 20150831 194600 16.33 3.41 20150831 194600 16.38 3.45 20150831 194600 16.43 3.49 20150831 194600 16.48 3.52 20150831 194600 16.53 3.55 20150831 194600 16.59 3.59 20150831 194600 16.62 3.61 20150831 194600 16.69 3.65 20150831 194600 16.73 3.68 20150831 194600 16.77 3.71 20150831 194600 16.82 3.74 20150831 194600 16.85 3.76 20150831 194600 16.86 3.77 20150831 194600 16.89 3.79 20150831 194600 16.93 3.81 20150831 194600 16.95 3.83 20150831 194600 16.96 3.84 20150831 194600 16.99 3.85 20150831 194600 17.02 3.87 20150831 194600 17.03 3.88 20150831 194600 17.05 3.90 20150831 194600 17.07 3.91 20150831 194600 17.10 3.93 20150831 194600 17.12 3.95 20150831 194600 17.14 3.96 20150831 194600 17.15 3.97 20150831 194600 17.19 3.99 20150831 194600 17.21 4.01 20150831 194600 17.23 4.02 20150831 194600 17.26 4.03 20150831 194600 17.31 4.06 20150831 194600 17.33 4.07 20150831 194600 17.36 4.08 20150831 194600 17.40 4.10 20150831 194600 17.44 4.12 20150831 194600 17.47 4.13 20150831 194600 17.50 4.15 20150831 194600 17.54 4.16 20150831 194600 17.59 4.17 20150831 194600 17.63 4.19 20150831 194600 17.68 4.20 20150831 194600 17.71 4.21 20150831 194600 17.77 4.23 20150831 194600 17.81 4.24 20150831 194600 17.85 4.25 20150831 194700 17.12 4.41 20150831 194700 17.17 4.41 20150831 194700 17.20 4.42 20150831 194700 17.21 4.42 20150831 194700 17.22 4.42 20150831 194700 17.23 4.42 20150831 194700 17.24 4.42 20150831 194700 17.25 4.42 20150831 194700 17.27 4.42 20150831 194700 17.29 4.42 20150831 194700 17.31 4.42 20150831 194700 17.33 4.42 20150831 194700 17.34 4.42 20150831 194700 17.36 4.42 20150831 194700 17.39 4.42 20150831 194700 17.41 4.42 20150831 194700 17.42 4.42 20150831 194700 17.44 4.44 20150831 194700 17.46 4.45 20150831 194700 17.47 4.47 20150831 194700 17.49 4.49 20150831 194700 17.50 4.50 20150831 194700 17.52 4.51 20150831 194700 17.54 4.53 20150831 194700 17.56 4.54 20150831 194700 17.57 4.47 20150831 194700 17.57 4.48 20150831 194700 17.57 4.53 20150831 194700 17.57 4.54 20150831 194700 17.58 4.38 20150831 194700 17.58 4.41 20150831 194700 17.58 4.42 20150831 194700 17.58 4.46 20150831 194700 17.58 4.50 20150831 194700 17.58 4.51 20150831 194700 17.58 4.56 20150831 194700 17.59 4.37 20150831 194700 17.59 4.40 20150831 194700 17.59 4.44 20150831 194700 17.60 4.34 20150831 194700 17.60 4.36 20150831 194700 17.60 4.39 20150831 194700 17.60 4.44 20150831 194700 17.61 4.35 20150831 194700 17.63 4.33 20150831 194700 17.66 4.33 20150831 194700 17.68 4.33 20150831 194700 17.72 4.32 20150831 194700 17.72 4.33 20150831 194700 17.75 4.32 20150831 194700 17.79 4.32 20150831 194700 17.83 4.31 20150831 194700 17.85 4.30 20150831 194700 17.86 4.28 20150831 194700 17.86 4.30 20150831 194700 17.87 4.26 20150831 194700 17.87 4.27 20150831 194700 17.87 4.28 20150831 194700 17.87 4.29 20150831 194700 17.88 4.27 20150831 194800 14.31 4.54 20150831 194800 14.34 4.53 20150831 194800 14.37 4.52 20150831 194800 14.41 4.50 20150831 194800 14.47 4.48 20150831 194800 14.55 4.46 20150831 194800 14.62 4.44 20150831 194800 14.69 4.42 20150831 194800 14.78 4.40 20150831 194800 14.87 4.38 20150831 194800 14.96 4.36 20150831 194800 15.05 4.34 20150831 194800 15.16 4.33 20150831 194800 15.28 4.33 20150831 194800 15.42 4.34 20150831 194800 15.57 4.34 20150831 194800 15.69 4.34 20150831 194800 15.84 4.35 20150831 194800 15.91 4.31 20150831 194800 15.92 4.30 20150831 194800 15.94 4.31 20150831 194800 15.96 4.30 20150831 194800 15.97 4.35 20150831 194800 15.98 4.32 20150831 194800 16.00 4.30 20150831 194800 16.03 4.29 20150831 194800 16.03 4.33 20150831 194800 16.07 4.29 20150831 194800 16.07 4.34 20150831 194800 16.09 4.35 20150831 194800 16.11 4.29 20150831 194800 16.11 4.35 20150831 194800 16.16 4.29 20150831 194800 16.16 4.36 20150831 194800 16.20 4.37 20150831 194800 16.21 4.29 20150831 194800 16.24 4.29 20150831 194800 16.24 4.36 20150831 194800 16.24 4.37 20150831 194800 16.28 4.38 20150831 194800 16.29 4.38 20150831 194800 16.30 4.38 20150831 194800 16.31 4.30 20150831 194800 16.31 4.37 20150831 194800 16.32 4.37 20150831 194800 16.33 4.37 20150831 194800 16.34 4.36 20150831 194800 16.34 4.37 20150831 194800 16.38 4.30 20150831 194800 16.44 4.31 20150831 194800 16.51 4.32 20150831 194800 16.58 4.33 20150831 194800 16.63 4.34 20150831 194800 16.69 4.34 20150831 194800 16.76 4.35 20150831 194800 16.83 4.36 20150831 194800 16.88 4.37 20150831 194800 16.91 4.38 20150831 194800 16.95 4.38 20150831 194800 17.00 4.39 20150831 194800 17.05 4.40 20150831 194800 17.09 4.40 20150831 194900 14.09 4.63 20150831 194900 14.10 4.61 20150831 194900 14.14 4.60 20150831 194900 14.17 4.64 20150831 194900 14.18 4.59 20150831 194900 14.21 4.58 20150831 194900 14.24 4.66 20150831 194900 14.25 4.56 20150831 194900 14.30 4.67 20150831 194900 14.37 4.68 20150831 194900 14.44 4.70 20150831 194900 14.49 4.71 20150831 194900 14.54 4.72 20150831 194900 14.60 4.73 20150831 194900 14.63 4.74 20150831 194900 14.67 4.75 20150831 194900 14.71 4.76 20150831 194900 14.74 4.77 20150831 194900 14.80 4.78 20150831 194900 14.84 4.79 20150831 194900 14.88 4.79 20150831 194900 14.92 4.80 20150831 194900 14.97 4.81 20150831 194900 14.98 4.82 20150831 194900 14.99 4.81 20150831 194900 14.99 4.82 20150831 194900 15.00 4.82 20150831 194900 15.01 4.82 20150831 194900 15.03 4.83 20150831 194900 15.05 4.83 20150831 194900 15.07 4.83 20150831 194900 15.08 4.84 20150831 194900 15.11 4.84 20150831 194900 15.12 4.84 20150831 194900 15.13 4.85 20150831 194900 15.14 4.85 20150831 194900 15.17 4.86 20150831 194900 15.18 4.98 20150831 194900 15.19 4.86 20150831 194900 15.21 4.98 20150831 194900 15.23 4.87 20150831 194900 15.24 4.98 20150831 194900 15.26 4.88 20150831 194900 15.28 4.98 20150831 194900 15.29 4.89 20150831 194900 15.32 4.89 20150831 194900 15.32 4.98 20150831 194900 15.35 4.98 20150831 194900 15.36 4.90 20150831 194900 15.37 4.97 20150831 194900 15.38 4.96 20150831 194900 15.39 4.91 20150831 194900 15.39 4.95 20150831 194900 15.40 4.94 20150831 194900 15.41 4.93 20150831 194900 15.42 4.92 20150831 194900 15.42 4.93 20150831 195000 11.89 4.00 20150831 195000 11.93 4.02 20150831 195000 11.98 4.04 20150831 195000 12.03 4.05 20150831 195000 12.08 4.07 20150831 195000 12.14 4.09 20150831 195000 12.19 4.11 20150831 195000 12.25 4.13 20150831 195000 12.31 4.15 20150831 195000 12.36 4.17 20150831 195000 12.43 4.19 20150831 195000 12.49 4.21 20150831 195000 12.55 4.23 20150831 195000 12.62 4.25 20150831 195000 12.69 4.27 20150831 195000 12.75 4.29 20150831 195000 12.82 4.31 20150831 195000 12.88 4.33 20150831 195000 12.93 4.35 20150831 195000 12.99 4.36 20150831 195000 13.05 4.38 20150831 195000 13.10 4.39 20150831 195000 13.16 4.41 20150831 195000 13.22 4.43 20150831 195000 13.28 4.44 20150831 195000 13.34 4.46 20150831 195000 13.39 4.47 20150831 195000 13.44 4.49 20150831 195000 13.50 4.50 20150831 195000 13.55 4.51 20150831 195000 13.60 4.52 20150831 195000 13.66 4.54 20150831 195000 13.71 4.55 20150831 195000 13.76 4.56 20150831 195000 13.82 4.57 20150831 195000 13.88 4.59 20150831 195000 13.93 4.61 20150831 195000 13.99 4.63 20150831 195000 14.05 4.65 20150831 195000 14.11 4.67 20150831 195000 14.17 4.69 20150831 195000 14.23 4.71 20150831 195000 14.29 4.73 20150831 195000 14.35 4.75 20150831 195000 14.39 4.77 20150831 195000 14.43 4.79 20150831 195000 14.48 4.80 20150831 195000 14.53 4.82 20150831 195000 14.57 4.84 20150831 195000 14.61 4.86 20150831 195000 14.66 4.88 20150831 195000 14.70 4.89 20150831 195000 14.75 4.91 20150831 195000 14.79 4.92 20150831 195000 14.82 4.92 20150831 195000 14.85 4.93 20150831 195000 14.89 4.94 20150831 195000 14.92 4.95 20150831 195000 14.96 4.96 20150831 195000 14.99 4.97 20150831 195000 15.02 4.98 20150831 195000 15.06 4.98 20150831 195000 15.09 4.98 20150831 195000 15.13 4.98 20150831 195100 11.61 3.92 20150831 195100 11.69 3.94 20150831 195100 11.76 3.96 20150831 195100 11.83 3.98 20150831 200800 2.44 2.45 20150831 200800 2.45 2.47 20150831 200800 2.46 2.43 20150831 200800 2.46 2.49 20150831 200800 2.48 2.52 20150831 200800 2.50 2.54 20150831 200800 2.53 2.57 20150831 200800 2.54 2.59 20150831 200800 2.58 2.62 20150831 200800 2.61 2.64 20150831 200800 2.64 2.67 20150831 200800 2.73 2.69 20150831 200800 2.84 2.71 20150831 200800 2.92 2.73 20150831 200800 3.02 2.75 20150831 200800 3.09 2.77 20150831 200800 3.19 2.79 20150831 200800 3.30 2.82 20150831 200800 3.38 2.84 20150831 200800 3.49 2.86 20150831 200800 3.61 2.88 20150831 200800 3.73 2.90 20150831 200800 3.87 2.92 20150831 200800 4.01 2.94 20150831 200800 4.13 2.96 20150831 200800 4.25 2.98 20150831 200800 4.39 3.01 20150831 200800 4.51 3.02 20150831 200800 4.64 3.05 20150831 200800 4.74 3.07 20150831 200800 4.80 3.09 20150831 200800 4.90 3.11 20150831 200800 5.00 3.14 20150831 200800 5.08 3.16 20150831 200800 5.18 3.18 20150831 200800 5.26 3.20 20150831 200800 5.34 3.22 20150831 200800 5.46 3.24 20150831 200800 5.59 3.27 20150831 200800 5.69 3.28 20150831 200800 5.81 3.31 20150831 200800 5.91 3.33 20150831 200800 6.01 3.34 20150831 200800 6.13 3.36 20150831 200800 6.25 3.39 20150831 200800 6.34 3.40 20150831 200800 6.43 3.42 20150831 200800 6.52 3.43 20150831 200800 6.56 3.44 20150831 200800 6.65 3.45 20150831 200800 6.72 3.47 20150831 200900 5.87 3.30 20150831 200900 5.88 3.31 20150831 200900 5.89 3.30 20150831 200900 5.89 3.32 20150831 200900 5.89 3.33 20150831 200900 5.90 3.33 20150831 200900 5.90 3.34 20150831 200900 5.91 3.29 20150831 200900 5.91 3.35 20150831 200900 5.93 3.36 20150831 200900 5.95 3.28 20150831 200900 5.96 3.37 20150831 200900 6.00 3.27 20150831 200900 6.00 3.38 20150831 200900 6.04 3.27 20150831 200900 6.05 3.39 20150831 200900 6.07 3.26 20150831 200900 6.09 3.26 20150831 200900 6.10 3.26 20150831 200900 6.10 3.40 20150831 200900 6.12 3.26 20150831 200900 6.15 3.26 20150831 200900 6.17 3.26 20150831 200900 6.17 3.41 20150831 200900 6.19 3.42 20150831 200900 6.20 3.43 20150831 200900 6.21 3.25 20150831 200900 6.21 3.44 20150831 200900 6.23 3.25 20150831 200900 6.24 3.25 20150831 200900 6.24 3.45 20150831 200900 6.25 3.25 20150831 200900 6.26 3.25 20150831 200900 6.27 3.25 20150831 200900 6.27 3.46 20150831 200900 6.28 3.25 20150831 200900 6.34 3.47 20150831 200900 6.39 3.48 20150831 200900 6.44 3.49 20150831 200900 6.50 3.50 20150831 200900 6.52 3.51 20150831 200900 6.55 3.51 20150831 200900 6.58 3.51 20150831 200900 6.63 3.52 20150831 200900 6.68 3.52 20150831 200900 6.75 3.53 20150831 200900 6.79 3.48 20150831 200900 6.82 3.53 20150831 200900 6.89 3.49 20150831 200900 6.92 3.54 20150831 200900 6.95 3.53 20150831 200900 6.96 3.50 20150831 200900 6.96 3.53 20150831 200900 6.97 3.52 20150831 200900 6.97 3.54 20150831 200900 6.98 3.54 20150831 200900 6.99 3.52 20150831 200900 7.01 3.54 20150831 200900 7.05 3.52 20150831 200900 7.06 3.51 20150831 201000 4.89 3.18 20150831 201000 4.90 3.17 20150831 201000 4.90 3.18 20150831 201000 4.91 3.18 20150831 201000 4.92 3.17 20150831 201000 4.92 3.18 20150831 201000 4.93 3.17 20150831 201000 4.93 3.18 20150831 201000 4.95 3.17 20150831 201000 4.96 3.18 20150831 201000 4.97 3.17 20150831 201000 4.98 3.18 20150831 201000 4.99 3.17 20150831 201000 5.00 3.18 20150831 201000 5.02 3.17 20150831 201000 5.03 3.18 20150831 201000 5.06 3.18 20150831 201000 5.07 3.17 20150831 201000 5.09 3.18 20150831 201000 5.12 3.18 20150831 201000 5.16 3.18 20150831 201000 5.18 3.18 20150831 201000 5.22 3.18 20150831 201000 5.23 3.18 20150831 201000 5.28 3.18 20150831 201000 5.30 3.19 20150831 201000 5.33 3.19 20150831 201000 5.37 3.19 20150831 201000 5.38 3.19 20150831 201000 5.44 3.19 20150831 201000 5.45 3.19 20150831 201000 5.52 3.19 20150831 201000 5.60 3.19 20150831 201000 5.68 3.19 20150831 201000 5.74 3.19 20150831 201000 5.77 3.20 20150831 201000 5.82 3.20 20150831 201000 5.85 3.21 20150831 201000 5.90 3.21 20150831 201000 5.94 3.21 20150831 201000 5.98 3.22 20150831 201000 6.02 3.22 20150831 201000 6.07 3.23 20150831 201000 6.09 3.23 20150831 201000 6.10 3.23 20150831 201000 6.11 3.23 20150831 201000 6.12 3.23 20150831 201000 6.14 3.23 20150831 201000 6.15 3.24 20150831 201000 6.17 3.24 20150831 201000 6.18 3.24 20150831 201000 6.20 3.24 20150831 201000 6.21 3.25 20150831 201000 6.22 3.25 20150831 201100 5.48 3.17 20150831 201100 5.51 3.16 20150831 201100 5.51 3.19 20150831 201100 5.55 3.15 20150831 201100 5.57 3.18 20150831 201100 5.59 3.20 20150831 201100 5.60 3.14 20150831 201100 5.65 3.14 20150831 201100 5.66 3.18 20150831 201100 5.66 3.20 20150831 201100 5.74 3.13 20150831 201100 5.75 3.19 20150831 201100 5.75 3.20 20150831 201100 5.83 3.12 20150831 201100 5.83 3.20 20150831 201100 5.83 3.21 20150831 201100 5.90 3.21 20150831 201100 5.91 3.12 20150831 201100 5.93 3.20 20150831 201100 5.98 3.21 20150831 201100 6.01 3.11 20150831 201100 6.03 3.21 20150831 201100 6.06 3.22 20150831 201100 6.11 3.22 20150831 201100 6.12 3.10 20150831 201100 6.13 3.22 20150831 201100 6.19 3.22 20150831 201100 6.20 3.09 20150831 201100 6.21 3.23 20150831 201100 6.24 3.23 20150831 201100 6.28 3.23 20150831 201100 6.29 3.08 20150831 201100 6.29 3.23 20150831 201100 6.32 3.23 20150831 201100 6.32 3.24 20150831 201100 6.35 3.24 20150831 201100 6.37 3.24 20150831 201100 6.38 3.24 20150831 201100 6.39 3.08 20150831 201100 6.41 3.24 20150831 201100 6.44 3.25 20150831 201100 6.45 3.25 20150831 201100 6.46 3.07 20150831 201100 6.47 3.25 20150831 201100 6.50 3.25 20150831 201100 6.53 3.25 20150831 201100 6.54 3.25 20150831 201100 6.55 3.06 20150831 201100 6.64 3.05 20150831 201100 6.71 3.04 20150831 201100 6.80 3.03 20150831 201100 6.86 3.03 20150831 201100 6.89 3.02 20150831 201100 6.92 3.01 20150831 201100 6.95 3.00 20150831 201100 6.98 2.99 20150831 201100 7.01 2.98 20150831 201100 7.05 2.98 20150831 201100 7.08 2.97 20150831 201100 7.12 2.96 20150831 201100 7.14 2.95 20150831 201100 7.16 2.94 20150831 201200 7.17 2.94 20150831 201200 7.19 2.93 20150831 201200 7.21 2.92 20150831 201200 7.23 2.92 20150831 201200 7.26 2.91 20150831 201200 7.29 2.90 20150831 201200 7.32 2.89 20150831 201200 7.33 2.89 20150831 201200 7.35 2.88 20150831 201200 7.38 2.87 20150831 201200 7.40 2.87 20150831 201200 7.43 2.86 20150831 201200 7.46 2.85 20150831 201200 7.50 2.85 20150831 201200 7.54 2.84 20150831 201200 7.58 2.83 20150831 201200 7.59 2.83 20150831 201200 7.62 2.83 20150831 201200 7.64 2.82 20150831 201200 7.66 2.82 20150831 201200 7.70 2.81 20150831 201200 7.73 2.81 20150831 201200 7.76 2.81 20150831 201200 7.80 2.80 20150831 201200 7.83 2.80 20150831 201200 7.85 2.80 20150831 201200 7.89 2.79 20150831 201200 7.92 2.79 20150831 201200 7.94 2.79 20150831 201200 7.97 2.79 20150831 201200 8.00 2.78 20150831 201200 8.04 2.78 20150831 201200 8.07 2.78 20150831 201200 8.11 2.78 20150831 201200 8.13 2.78 20150831 201200 8.17 2.78 20150831 201200 8.21 2.78 20150831 201200 8.24 2.78 20150831 201200 8.27 2.78 20150831 201200 8.30 2.78 20150831 201200 8.34 2.78 20150831 201200 8.38 2.78 20150831 201200 8.41 2.79 20150831 201200 8.45 2.79 20150831 201200 8.48 2.79 20150831 201200 8.52 2.80 20150831 201200 8.57 2.80 20150831 201200 8.60 2.81 20150831 201200 8.64 2.81 20150831 201200 8.67 2.81 20150831 201200 8.70 2.82 20150831 201200 8.75 2.82 20150831 201200 8.78 2.83 20150831 201200 8.80 2.83 20150831 201200 8.84 2.83 20150831 201200 8.87 2.84 20150831 201200 8.91 2.84 20150831 201200 8.94 2.85 20150831 201200 8.97 2.85 20150831 201200 8.99 2.85 20150831 201200 9.01 2.86 20150831 201200 9.04 2.86 20150831 201200 9.06 2.87 20150831 201300 10.04 3.10 20150831 201300 10.12 3.11 20150831 201300 10.23 3.12 20150831 201300 10.31 3.13 20150831 201300 10.41 3.14 20150831 201300 10.52 3.16 20150831 201300 10.61 3.17 20150831 201300 10.72 3.18 20150831 201300 10.82 3.20 20150831 201300 10.90 3.21 20150831 201300 11.02 3.22 20150831 201300 11.11 3.24 20150831 201300 11.18 3.25 20150831 201300 11.27 3.27 20150831 201300 11.38 3.29 20150831 201300 11.47 3.30 20150831 201300 11.55 3.32 20150831 201300 11.64 3.33 20150831 201300 11.75 3.35 20150831 201300 11.82 3.36 20150831 201300 11.91 3.38 20150831 201300 12.01 3.39 20150831 201300 12.09 3.41 20150831 201300 12.19 3.43 20150831 201300 12.28 3.44 20150831 201300 9.08 2.87 20150831 201300 9.10 2.87 20150831 201300 9.14 2.88 20150831 201300 9.15 2.88 20150831 201300 9.18 2.89 20150831 201300 9.19 2.89 20150831 201300 9.20 2.89 20150831 201300 9.22 2.90 20150831 201300 9.23 2.90 20150831 201300 9.24 2.91 20150831 201300 9.26 2.91 20150831 201300 9.27 2.92 20150831 201300 9.27 2.93 20150831 201300 9.28 2.95 20150831 201300 9.29 2.93 20150831 201300 9.29 2.94 20150831 201300 9.30 2.95 20150831 201300 9.30 2.96 20150831 201300 9.31 2.97 20150831 201300 9.33 2.98 20150831 201300 9.37 2.98 20150831 201300 9.38 2.99 20150831 201300 9.41 2.99 20150831 201300 9.43 3.00 20150831 201300 9.46 3.01 20150831 201300 9.48 3.01 20150831 201300 9.51 3.02 20150831 201300 9.55 3.03 20150831 201300 9.64 3.04 20150831 201300 9.71 3.05 20150831 201300 9.76 3.06 20150831 201300 9.83 3.07 20150831 201300 9.91 3.08 20150831 201300 9.97 3.09 20150831 201400 12.37 3.46 20150831 201400 12.46 3.47 20150831 201400 12.56 3.49 20150831 201400 12.65 3.50 20150831 201400 12.72 3.52 20150831 201400 12.82 3.53 20150831 201400 12.91 3.55 20150831 201400 12.98 3.56 20150831 201400 13.07 3.57 20150831 201400 13.17 3.59 20150831 201400 13.24 3.60 20150831 201400 13.33 3.62 20150831 201400 13.42 3.64 20150831 201400 13.53 3.65 20150831 201400 13.60 3.67 20150831 201400 13.70 3.68 20150831 201400 13.80 3.70 20150831 201400 13.88 3.72 20150831 201400 13.98 3.73 20150831 201400 14.08 3.75 20150831 201400 14.17 3.77 20150831 201400 14.26 3.78 20150831 201400 14.36 3.80 20150831 201400 14.44 3.81 20150831 201400 14.54 3.83 20150831 201400 14.64 3.85 20150831 201400 14.74 3.86 20150831 201400 14.83 3.88 20150831 201400 14.93 3.89 20150831 201400 15.02 3.91 20150831 201400 15.07 3.92 20150831 201400 15.15 3.94 20150831 201400 15.23 3.95 20150831 201400 15.29 3.97 20150831 201400 15.36 3.98 20150831 201400 15.40 4.08 20150831 201400 15.44 4.09 20150831 201400 15.45 4.00 20150831 201400 15.49 4.09 20150831 201400 15.52 4.02 20150831 201400 15.55 4.10 20150831 201400 15.59 4.03 20150831 201400 15.60 4.10 20150831 201400 15.64 4.04 20150831 201400 15.65 4.11 20150831 201400 15.67 4.05 20150831 201400 15.70 4.06 20150831 201400 15.70 4.11 20150831 201400 15.73 4.07 20150831 201400 15.76 4.12 20150831 201400 15.77 4.08 20150831 201400 15.79 4.09 20150831 201400 15.80 4.12 20150831 201400 15.82 4.12 20150831 201400 15.83 4.10 20150831 201400 15.83 4.12 20150831 201400 15.84 4.12 20150831 201400 15.85 4.12 20150831 201400 15.86 4.11 20150831 201400 15.86 4.12 20150831 201400 15.87 4.12 20150831 201400 15.88 4.12 20150831 201400 15.90 4.12 20150831 201500 12.11 3.77 20150831 201500 12.11 3.78 20150831 201500 12.12 3.77 20150831 201500 12.13 3.77 20150831 201500 12.13 3.78 20150831 201500 12.15 3.78 20150831 201500 12.17 3.78 20150831 201500 12.20 3.78 20150831 201500 12.21 3.78 20150831 201500 12.25 3.78 20150831 201500 12.31 3.78 20150831 201500 12.32 3.79 20150831 201500 12.37 3.78 20150831 201500 12.44 3.80 20150831 201500 12.47 3.78 20150831 201500 12.54 3.81 20150831 201500 12.56 3.78 20150831 201500 12.65 3.77 20150831 201500 12.66 3.82 20150831 201500 12.74 3.77 20150831 201500 12.80 3.84 20150831 201500 12.85 3.77 20150831 201500 12.94 3.85 20150831 201500 12.96 3.77 20150831 201500 13.05 3.86 20150831 201500 13.06 3.77 20150831 201500 13.16 3.72 20150831 201500 13.20 3.87 20150831 201500 13.23 3.61 20150831 201500 13.30 3.53 20150831 201500 13.36 3.89 20150831 201500 13.40 3.43 20150831 201500 13.48 3.90 20150831 201500 13.49 3.33 20150831 201500 13.57 3.23 20150831 201500 13.64 3.91 20150831 201500 13.67 3.15 20150831 201500 13.78 3.05 20150831 201500 13.81 3.93 20150831 201500 13.87 2.95 20150831 201500 13.95 3.94 20150831 201500 14.10 3.96 20150831 201500 14.27 3.97 20150831 201500 14.45 3.99 20150831 201500 14.56 4.00 20150831 201500 14.66 4.01 20150831 201500 14.77 4.02 20150831 201500 14.84 4.03 20150831 201500 14.95 4.04 20150831 201500 15.05 4.05 20150831 201500 15.14 4.06 20150831 201500 15.23 4.07 20150831 201500 15.34 4.08 20150831 201900 6.39 0.94 20150831 201900 6.51 0.96 20150831 201900 6.64 0.98 20150831 201900 6.77 0.99 20150831 201900 6.89 1.01 20150831 201900 7.02 1.02 20150831 201900 7.15 1.04 20150831 201900 7.29 1.06 20150831 201900 7.40 1.07 20150831 201900 7.44 1.08 20150831 201900 7.44 1.09 20150831 202000 4.34 1.84 20150831 202000 4.34 1.86 20150831 202000 4.35 1.82 20150831 202000 4.36 1.79 20150831 202000 4.36 1.80 20150831 202000 4.38 1.77 20150831 202000 4.43 1.75 20150831 202000 4.47 1.72 20150831 202000 4.51 1.71 20150831 202000 4.55 1.68 20150831 202000 4.60 1.66 20150831 202000 4.65 1.64 20150831 202000 4.68 1.62 20150831 202000 4.73 1.60 20150831 202000 4.80 1.58 20150831 202000 4.87 1.56 20150831 202000 4.95 1.53 20150831 202000 5.03 1.51 20150831 202000 5.12 1.49 20150831 202000 5.19 1.47 20150831 202000 5.27 1.45 20150831 202000 5.35 1.43 20150831 202000 5.43 1.40 20150831 202000 5.53 1.39 20150831 202000 5.64 1.37 20150831 202000 5.76 1.35 20150831 202000 5.86 1.33 20150831 202000 5.97 1.31 20150831 202000 6.09 1.30 20150831 202000 6.20 1.28 20150831 202000 6.29 1.26 20150831 202000 6.62 1.19 20150831 202000 6.68 1.18 20150831 202000 6.74 1.16 20150831 202000 6.78 1.15 20150831 202000 6.85 1.14 20150831 202000 6.88 1.13 20150831 202000 6.91 1.13 20150831 202000 6.94 1.12 20150831 202000 6.96 1.12 20150831 202000 6.99 1.12 20150831 202000 7.02 1.11 20150831 202000 7.05 1.11 20150831 202000 7.08 1.10 20150831 202000 7.10 1.10 20150831 202000 7.14 1.10 20150831 202000 7.18 1.10 20150831 202000 7.22 1.10 20150831 202000 7.26 1.10 20150831 202000 7.30 1.10 20150831 202000 7.35 1.11 20150831 202000 7.39 1.11 20150831 202000 7.42 1.11 20150831 202000 7.44 1.09 20150831 202000 7.44 1.10 20150831 202000 7.45 1.10 20150831 202000 7.46 1.11 20150831 202000 7.47 1.11 20150831 202100 4.33 1.89 20150831 202100 4.33 1.91 20150831 202100 4.33 1.93 20150831 202100 4.34 1.87 20150831 202100 4.35 1.94 20150831 202100 4.38 1.96 20150831 202100 4.41 1.98 20150831 202100 4.44 1.99 20150831 202100 4.47 2.00 20150831 202100 4.50 2.02 20150831 202100 4.50 2.23 20150831 202100 4.51 2.21 20150831 202100 4.51 2.22 20150831 202100 4.52 2.20 20150831 202100 4.52 2.24 20150831 202100 4.53 2.20 20150831 202100 4.54 2.03 20150831 202100 4.54 2.19 20150831 202100 4.55 2.18 20150831 202100 4.55 2.24 20150831 202100 4.57 2.05 20150831 202100 4.57 2.11 20150831 202100 4.57 2.12 20150831 202100 4.57 2.13 20150831 202100 4.57 2.17 20150831 202100 4.58 2.09 20150831 202100 4.58 2.14 20150831 202100 4.58 2.15 20150831 202100 4.58 2.16 20150831 202100 4.58 2.25 20150831 202100 4.59 2.07 20150831 202100 4.60 2.06 20150831 202100 4.60 2.25 20150831 202100 4.63 2.26 20150831 202100 4.66 2.27 20150831 202100 4.69 2.28 20150831 202100 4.71 2.28 20150831 202100 4.74 2.29 20150831 202100 4.79 2.30 20150831 202100 4.83 2.30 20150831 202100 4.87 2.31 20150831 202100 4.91 2.32 20150831 202100 4.96 2.32 20150831 202100 5.00 2.33 20150831 202100 5.05 2.34 20150831 202100 5.09 2.34 20150831 202100 5.13 2.35 20150831 202100 5.15 2.35 20150831 202100 5.17 2.36 20150831 202100 5.19 2.37 20150831 202100 5.21 2.37 20150831 202100 5.23 2.38 20150831 202100 5.26 2.39 20150831 202100 5.28 2.39 20150831 202100 5.31 2.40 20150831 202100 5.33 2.40 20150831 202100 5.35 2.41 20150831 202100 5.37 2.41 20150831 202100 5.39 2.42 20150831 202100 5.41 2.42 20150831 202100 5.43 2.43 20150831 202100 5.45 2.43 20150831 202200 5.47 2.44 20150831 202200 5.50 2.44 20150831 202200 5.55 2.45 20150831 202200 5.61 2.45 20150831 202200 5.67 2.45 20150831 202200 5.74 2.46 20150831 202200 5.80 2.46 20150831 202200 5.87 2.46 20150831 202200 5.93 2.46 20150831 202200 6.00 2.47 20150831 202200 6.07 2.47 20150831 202200 6.08 2.47 20150831 202200 6.10 2.47 20150831 202200 6.12 2.47 20150831 202200 6.15 2.47 20150831 202200 6.18 2.47 20150831 202200 6.21 2.47 20150831 202200 6.25 2.47 20150831 202200 6.28 2.47 20150831 202200 6.31 2.47 20150831 202200 6.33 2.48 20150831 202200 6.35 2.48 20150831 202200 6.38 2.48 20150831 202400 5.21 0.94 20150831 202400 5.27 0.93 20150831 202400 5.34 0.93 20150831 202400 5.38 0.91 20150831 202400 5.38 0.92 20150831 202400 5.39 0.92 20150831 202400 5.39 0.93 20150831 202400 5.40 0.91 20150831 202400 5.43 0.90 20150831 202400 5.47 0.90 20150831 202400 5.51 0.89 20150831 202400 5.56 0.88 20150831 202400 5.57 0.87 20150831 202400 5.57 0.89 20150831 202400 5.59 0.86 20150831 202400 5.60 0.85 20150831 202400 5.64 0.84 20150831 202400 5.66 0.83 20150831 202400 5.72 0.82 20150831 202400 5.79 0.82 20150831 202400 5.85 0.81 20150831 202400 5.95 0.81 20150831 202400 6.04 0.80 20150831 202400 6.16 0.80 20150831 202400 6.28 0.80 20150831 202400 6.36 0.80 20150831 202400 6.49 0.79 20150831 202400 6.58 0.79 20150831 202400 6.71 0.79 20150831 202400 6.72 0.79 20150831 202400 6.75 0.79 20150831 202400 6.78 0.79 20150831 202400 6.81 0.79 20150831 202400 6.82 0.80 20150831 202400 6.84 0.79 20150831 202400 6.87 0.80 20150831 202400 6.88 0.79 20150831 202400 6.92 0.80 20150831 202400 6.96 0.80 20150831 202400 6.97 0.80 20150831 202400 7.00 0.80 20150831 202400 7.01 0.80 20150831 202400 7.05 0.80 20150831 202400 7.10 0.80 20150831 202400 7.11 0.81 20150831 202400 7.15 0.81 20150831 202400 7.20 0.81 20150831 202400 7.21 0.81 20150831 202400 7.25 0.81 20150831 202400 7.27 0.81 20150831 202400 7.33 0.82 20150831 202400 7.34 0.82 20150831 202400 7.38 0.82 20150831 202400 7.39 0.82 20150831 202700 2.52 0.23 20150831 202700 2.60 0.26 20150831 202700 2.75 0.36 20150831 202700 2.75 0.37 20150831 202700 2.76 0.37 20150831 202700 2.78 0.37 20150831 202700 2.79 0.38 20150831 202700 2.80 0.37 20150831 202700 2.81 0.38 20150831 202700 2.87 0.37 20150831 202700 2.92 0.38 20150831 202700 2.98 0.38 20150831 202700 3.05 0.39 20150831 202700 3.11 0.39 20150831 202700 3.18 0.40 20150831 202700 3.24 0.40 20150831 202700 3.31 0.41 20150831 202700 3.39 0.42 20150831 202700 3.57 0.44 20150831 202700 3.64 0.45 20150831 202700 3.70 0.46 20150831 202700 3.75 0.46 20150831 202700 3.82 0.47 20150831 202700 3.86 0.48 20150831 202700 3.89 0.50 20150831 202700 3.92 0.51 20150831 202700 3.96 0.52 20150831 202700 3.99 0.53 20150831 202700 4.02 0.54 20150831 202700 4.05 0.55 20150831 202700 4.09 0.56 20150831 202700 4.12 0.57 20150831 202700 4.14 0.58 20150831 202700 4.17 0.58 20150831 202700 4.20 0.59 20150831 202700 4.23 0.59 20150831 202700 4.25 0.59 20150831 202800 4.28 0.60 20150831 202800 4.31 0.60 20150831 202800 4.34 0.61 20150831 202800 4.37 0.61 20150831 202800 4.39 0.62 20150831 202800 4.42 0.64 20150831 202800 4.44 0.65 20150831 202800 4.47 0.66 20150831 202800 4.50 0.67 20150831 202800 4.53 0.68 20150831 202800 4.56 0.70 20150831 202800 4.59 0.71 20150831 202800 4.62 0.72 20150831 202800 4.65 0.73 20150831 202800 4.69 0.73 20150831 202800 4.72 0.74 20150831 202800 4.75 0.75 20150831 202800 4.78 0.76 20150831 202800 4.82 0.77 20150831 202800 4.84 0.78 20150831 202800 4.88 0.79 20150831 202800 4.92 0.80 20150831 202800 4.95 0.81 20150831 202800 4.99 0.82 20150831 202800 5.03 0.83 20150831 202800 5.07 0.84 20150831 202800 5.12 0.85 20150831 202800 5.15 0.86 20150831 202800 5.19 0.87 20150831 202800 5.23 0.88 20150831 202800 5.26 0.89 20150831 202800 5.28 0.90 20150831 202800 5.30 0.90 20150831 202800 5.33 0.91 20150831 202800 5.35 0.92 20150831 202800 5.38 0.93 20150831 202800 5.41 0.94 20150831 202800 5.43 0.95 20150831 202800 5.45 0.96 20150831 202800 5.47 0.97 20150831 202800 5.50 0.98 20150831 202800 5.53 0.99 20150831 202800 5.55 1.00 20150831 202800 5.58 1.01 20150831 202800 5.59 1.01 20150831 202800 5.62 1.03 20150831 202800 5.65 1.03 20150831 202800 5.69 1.04 20150831 202800 5.76 1.06 20150831 202800 5.82 1.07 20150831 202800 5.86 1.07 20150831 202800 5.93 1.09 20150831 202800 5.98 1.10 20150831 202800 6.04 1.11 20150831 202800 6.09 1.12 20150831 202800 6.14 1.13 20150831 202800 6.17 1.13 20150831 202800 6.19 1.14 20150831 202800 6.21 1.14 20150831 202800 6.24 1.15 20150831 202800 6.25 1.15 20150831 202800 6.28 1.16 20150831 202800 6.29 1.16 20150831 202800 6.32 1.17 20150831 202900 6.34 1.18 20150831 202900 6.35 1.19 20150831 202900 6.36 1.19 20150831 202900 6.37 1.20 20150831 202900 6.38 1.20 20150831 202900 6.39 1.21 20150831 202900 6.42 1.22 20150831 202900 6.46 1.22 20150831 202900 6.49 1.23 20150831 202900 6.53 1.23 20150831 202900 6.56 1.24 20150831 202900 6.59 1.24 20150831 202900 6.63 1.25 20150831 202900 6.66 1.25 20150831 202900 6.67 1.29 20150831 202900 6.67 1.30 20150831 202900 6.67 1.31 20150831 202900 6.68 1.27 20150831 202900 6.68 1.28 20150831 202900 6.68 1.29 20150831 202900 6.68 1.30 20150831 202900 6.68 1.31 20150831 202900 6.69 1.26 20150831 202900 6.69 1.27 20150831 202900 6.69 1.28 20150831 202900 6.69 1.31 20150831 202900 6.70 1.26 20150831 202900 6.72 1.31 20150831 202900 6.73 1.31 20150831 202900 6.76 1.32 20150831 202900 6.77 1.32 20150831 202900 6.79 1.32 20150831 202900 6.82 1.32 20150831 202900 6.83 1.32 20150831 202900 6.86 1.32 20150831 202900 6.86 1.33 20150831 202900 6.87 1.32 20150831 202900 6.87 1.33 20150831 202900 6.90 1.32 20150831 202900 6.92 1.32 20150831 203000 5.69 1.14 20150831 203000 5.74 1.14 20150831 203000 5.81 1.15 20150831 203000 5.87 1.15 20150831 203000 5.94 1.16 20150831 203000 5.98 1.16 20150831 203000 6.03 1.16 20150831 203000 6.07 1.17 20150831 203000 6.11 1.17 20150831 203000 6.15 1.18 20150831 203000 6.19 1.18 20150831 203000 6.24 1.18 20150831 203000 6.28 1.19 20150831 203000 6.32 1.19 20150831 203000 6.36 1.20 20150831 203000 6.40 1.20 20150831 203000 6.44 1.21 20150831 203000 6.49 1.21 20150831 203000 6.53 1.22 20150831 203000 6.58 1.22 20150831 203000 6.63 1.23 20150831 203000 6.67 1.23 20150831 203000 6.73 1.23 20150831 203000 6.79 1.24 20150831 203000 6.85 1.24 20150831 203000 6.91 1.25 20150831 203000 6.95 1.32 20150831 203000 6.97 1.25 20150831 203000 6.97 1.31 20150831 203000 6.99 1.31 20150831 203000 7.02 1.31 20150831 203000 7.04 1.26 20150831 203000 7.04 1.31 20150831 203000 7.06 1.31 20150831 203000 7.08 1.31 20150831 203000 7.09 1.31 20150831 203000 7.10 1.26 20150831 203000 7.11 1.31 20150831 203000 7.12 1.30 20150831 203000 7.14 1.30 20150831 203000 7.15 1.30 20150831 203000 7.17 1.26 20150831 203000 7.17 1.30 20150831 203000 7.18 1.30 20150831 203000 7.20 1.30 20150831 203000 7.22 1.29 20150831 203000 7.24 1.29 20150831 203000 7.25 1.27 20150831 203000 7.27 1.29 20150831 203000 7.29 1.29 20150831 203000 7.30 1.27 20150831 203000 7.31 1.29 20150831 203000 7.32 1.27 20150831 203000 7.33 1.28 20150831 203000 7.34 1.28 20150831 203000 7.34 1.29 20150831 203000 7.35 1.28 20150831 203000 7.36 1.29 20150831 203000 7.37 1.28 20150831 203000 7.38 1.28 20150831 203000 7.39 1.29 20150831 203000 7.40 1.29 20150831 203100 1.97 0.85 20150831 203100 1.97 0.87 20150831 203100 2.19 0.90 20150831 203100 2.51 0.92 20150831 203100 3.00 0.95 20150831 203100 3.56 0.97 20150831 203100 4.16 1.00 20150831 203100 4.70 1.02 20150831 203100 5.35 1.04 20150831 203100 5.36 1.05 20150831 203100 5.37 1.06 20150831 203100 5.38 1.07 20150831 203100 5.39 1.08 20150831 203100 5.40 1.09 20150831 203100 5.40 1.10 20150831 203100 5.41 1.10 20150831 203100 5.41 1.11 20150831 203100 5.44 1.12 20150831 203100 5.50 1.12 20150831 203100 5.56 1.13 20150831 203100 5.62 1.13 20150831 210200 5.89 0.63 20150831 210200 6.04 0.64 20150831 210200 6.19 0.65 20150831 210200 6.30 0.66 20150831 210200 6.45 0.66 20150831 210200 6.60 0.67 20150831 210200 6.75 0.68 20150831 210200 6.86 0.69 20150831 210200 7.02 0.70 20150831 210200 7.03 0.70 20150831 210200 7.06 0.70 20150831 210200 7.07 0.70 20150831 210200 7.10 0.70 20150831 210200 7.16 0.70 20150831 210200 7.24 0.70 20150831 210200 7.29 0.70 20150831 210200 7.38 0.70 20150831 210300 10.00 1.53 20150831 210300 10.14 1.55 20150831 210300 10.15 1.59 20150831 210300 10.24 1.60 20150831 210300 10.29 1.57 20150831 210300 10.31 1.60 20150831 210300 10.40 1.61 20150831 210300 10.41 1.58 20150831 210300 10.48 1.62 20150831 210300 10.56 1.60 20150831 210300 10.57 1.62 20150831 210300 10.64 1.63 20150831 210300 10.70 1.62 20150831 210300 10.73 1.63 20150831 210300 10.81 1.64 20150831 210300 10.85 1.64 20150831 210300 5.91 0.63 20150831 210300 5.99 0.62 20150831 210300 6.11 0.61 20150831 210300 6.20 0.60 20150831 210300 6.28 0.59 20150831 210300 6.39 0.58 20150831 210300 6.53 0.57 20150831 210300 6.63 0.56 20150831 210300 6.75 0.54 20150831 210300 6.91 0.56 20150831 210300 7.09 0.57 20150831 210300 7.62 1.06 20150831 210300 7.63 1.11 20150831 210300 7.68 1.01 20150831 210300 7.71 1.14 20150831 210300 7.75 0.96 20150831 210300 7.78 1.17 20150831 210300 7.84 0.91 20150831 210300 7.86 1.20 20150831 210300 7.94 1.23 20150831 210300 8.01 1.26 20150831 210300 8.06 0.63 20150831 210300 8.10 1.29 20150831 210300 8.16 0.76 20150831 210300 8.19 1.32 20150831 210300 8.28 1.36 20150831 210300 8.29 0.71 20150831 210300 8.30 0.64 20150831 210300 8.44 0.65 20150831 210300 8.44 1.38 20150831 210300 8.67 1.41 20150831 210300 8.89 1.44 20150831 210300 9.08 1.46 20150831 210300 9.27 1.43 20150831 210300 9.30 1.49 20150831 210300 9.41 1.45 20150831 210300 9.52 1.51 20150831 210300 9.57 1.48 20150831 210300 9.73 1.50 20150831 210300 9.75 1.54 20150831 210300 9.85 1.51 20150831 210300 9.93 1.57 20150831 210400 3.05 0.82 20150831 210400 3.07 0.83 20150831 210400 3.09 0.82 20150831 210400 3.13 0.82 20150831 210400 3.15 0.83 20150831 210400 3.20 0.82 20150831 210400 3.24 0.83 20150831 210400 3.29 0.82 20150831 210400 3.34 0.83 20150831 210400 3.39 0.82 20150831 210400 3.43 0.83 20150831 210400 3.48 0.82 20150831 210400 3.61 0.81 20150831 210400 3.75 0.81 20150831 210400 3.80 0.82 20150831 210400 3.87 0.82 20150831 210400 3.94 0.82 20150831 210400 4.01 0.82 20150831 210400 4.08 0.82 20150831 210400 4.15 0.82 20150831 210400 4.22 0.83 20150831 210400 4.30 0.83 20150831 210400 4.36 0.83 20150831 210400 4.41 0.83 20150831 210400 4.47 0.83 20150831 210400 4.51 0.83 20150831 210400 4.57 0.83 20150831 210400 4.62 0.83 20150831 210400 4.68 0.83 20150831 210400 4.73 0.83 20150831 210400 4.78 0.83 20150831 210400 4.87 0.83 20150831 210400 4.96 0.84 20150831 210400 5.08 0.85 20150831 210400 5.19 0.85 20150831 210400 5.31 0.86 20150831 210400 5.40 0.87 20150831 210400 5.52 0.88 20150831 210400 5.64 0.88 20150831 210400 5.74 0.89 20150831 210400 5.89 0.91 20150831 210400 6.05 0.93 20150831 210400 6.20 0.95 20150831 210400 6.34 0.97 20150831 210400 6.50 0.99 20150831 210400 6.66 1.01 20150831 210400 6.79 1.03 20150831 210400 6.95 1.05 20150831 210400 7.12 1.08 20150831 210400 7.25 1.10 20150831 210400 7.37 1.12 20150831 210400 7.51 1.15 20150831 210400 7.65 1.17 20150831 210400 7.77 1.19 20150831 210400 7.91 1.22 20150831 210400 8.05 1.24 20150831 210400 8.19 1.27 20150831 210400 8.32 1.29 20150831 210400 8.48 1.32 20150831 210400 8.65 1.34 20150831 210400 8.78 1.36 20150831 210400 8.95 1.38 20150831 210400 9.11 1.41 20150831 210500 3.15 0.91 20150831 210500 3.16 0.91 20150831 210500 3.18 0.91 20150831 210500 3.18 0.92 20150831 210500 3.20 0.92 20150831 210500 3.22 0.91 20150831 210500 3.22 0.92 20150831 210500 3.25 0.92 20150831 210500 3.26 0.91 20150831 210500 3.28 0.93 20150831 210500 3.32 0.90 20150831 210500 3.32 0.93 20150831 210500 3.37 0.93 20150831 210500 3.38 0.90 20150831 210500 3.41 0.93 20150831 210500 3.42 0.90 20150831 210500 3.45 0.90 20150831 210500 3.48 0.94 20150831 210500 3.50 0.83 20150831 210500 3.50 0.90 20150831 210500 3.55 0.90 20150831 210500 3.60 0.83 20150831 210500 3.60 0.89 20150831 210500 3.67 0.89 20150831 210500 3.69 0.83 20150831 210500 3.74 0.89 20150831 210500 3.77 0.83 20150831 210500 3.81 0.89 20150831 210500 3.84 0.84 20150831 210500 3.84 0.87 20150831 210500 3.85 0.87 20150831 210500 3.85 0.89 20150831 210500 3.86 0.88 20150831 210500 3.87 0.88 20150831 210500 3.87 0.89 20150831 210500 3.88 0.87 20150831 210500 3.88 0.89 20150831 210500 3.89 0.84 20150831 210500 3.89 0.88 20150831 210500 3.89 0.89 20150831 210500 3.91 0.87 20150831 210500 3.91 0.88 20150831 210500 3.91 0.89 20150831 210500 3.93 0.88 20150831 210500 3.93 0.89 20150831 210500 3.94 0.84 20150831 210500 3.95 0.87 20150831 210500 3.95 0.89 20150831 210500 3.97 0.84 20150831 210500 3.97 0.89 20150831 210500 3.98 0.87 20150831 210500 3.99 0.89 20150831 210500 4.00 0.89 20150831 210500 4.01 0.85 20150831 210500 4.02 0.86 20150831 210500 4.06 0.85 20150831 210500 4.06 0.86 20150831 210500 4.10 0.85 20150831 210500 4.10 0.86 20150831 210500 4.12 0.86 20150831 210500 4.14 0.86 20150831 210500 4.17 0.86 20150831 210600 3.54 0.94 20150831 210600 3.59 0.94 20150831 210600 3.64 0.95 20150831 210600 3.69 0.95 20150831 210600 3.72 0.96 20150831 210600 3.78 0.96 20150831 210600 3.85 0.97 20150831 210600 3.90 0.98 20150831 210600 3.96 0.98 20150831 210600 4.04 0.99 20150831 210600 4.09 0.99 20150831 210600 4.15 0.99 20150831 210600 4.23 1.00 20150831 210600 4.29 1.00 20150831 210600 4.38 1.00 20150831 210600 4.45 1.01 20150831 210600 4.52 1.01 20150831 210600 4.62 1.01 20150831 210600 4.70 1.02 20150831 210600 4.75 1.02 20150831 210600 4.82 1.03 20150831 210600 4.90 1.04 20150831 210600 4.95 1.04 20150831 210600 5.03 1.05 20150831 210600 5.11 1.06 20150831 210600 5.19 1.07 20150831 210600 5.27 1.07 20150831 210600 5.35 1.08 20150831 210600 5.41 1.09 20150831 210600 5.47 1.10 20150831 210600 5.54 1.11 20150831 210600 5.60 1.11 20150831 210600 5.68 1.12 20150831 210600 5.75 1.13 20150831 210600 5.81 1.14 20150831 210600 5.89 1.14 20150831 210600 5.96 1.15 20150831 210600 6.00 1.16 20150831 210600 6.06 1.16 20150831 210600 6.11 1.17 20150831 210600 6.16 1.17 20150831 210600 6.22 1.17 20150831 210600 6.28 1.18 20150831 210600 6.33 1.18 20150831 210600 6.39 1.19 20150831 210600 6.44 1.19 20150831 210600 6.47 1.20 20150831 210600 6.51 1.20 20150831 210600 6.53 1.23 20150831 210600 6.56 1.21 20150831 210600 6.60 1.21 20150831 210600 6.64 1.22 20150831 210600 6.64 1.24 20150831 210600 6.67 1.24 20150831 210600 6.68 1.22 20150831 210600 6.68 1.24 20150831 210600 6.70 1.24 20150831 210600 6.71 1.23 20150831 210600 6.71 1.24 20150831 210600 6.73 1.23 20150831 210600 6.75 1.23 20150831 210600 6.78 1.23 20150831 210700 3.91 1.19 20150831 210700 3.92 1.19 20150831 210700 3.93 1.19 20150831 210700 3.94 1.19 20150831 210700 3.95 1.19 20150831 210700 3.96 1.19 20150831 210700 3.98 1.19 20150831 210700 3.99 1.19 20150831 210700 4.01 1.19 20150831 210700 4.03 1.19 20150831 210700 4.05 1.19 20150831 210700 4.07 1.19 20150831 210700 4.09 1.19 20150831 210700 4.12 1.19 20150831 210700 4.13 1.19 20150831 210700 4.15 1.19 20150831 210700 4.17 1.19 20150831 210700 4.18 1.20 20150831 210700 4.21 1.20 20150831 210700 4.22 1.19 20150831 210700 4.24 1.20 20150831 210700 4.26 1.19 20150831 210700 4.27 1.20 20150831 210700 4.28 1.19 20150831 210700 4.30 1.20 20150831 210700 4.31 1.19 20150831 210700 4.32 1.20 20150831 210700 4.33 1.19 20150831 210700 4.34 1.20 20150831 210700 4.37 1.20 20150831 210700 4.40 1.20 20150831 210700 4.42 1.20 20150831 210700 4.44 1.20 20150831 210700 4.46 1.20 20150831 210700 4.52 1.20 20150831 210700 4.58 1.20 20150831 210700 4.63 1.20 20150831 210700 4.69 1.20 20150831 210700 4.74 1.20 20150831 210700 4.80 1.20 20150831 210700 4.86 1.20 20150831 210700 4.92 1.20 20150831 210700 4.97 1.20 20150831 210700 5.06 1.21 20150831 210700 5.15 1.21 20150831 210700 5.22 1.21 20150831 210700 5.32 1.21 20150831 210700 5.41 1.21 20150831 210700 5.50 1.21 20150831 210700 5.57 1.21 20150831 210700 5.66 1.21 20150831 210700 5.77 1.21 20150831 210700 5.89 1.22 20150831 210700 5.99 1.22 20150831 210700 6.10 1.22 20150831 210700 6.22 1.23 20150831 210700 6.31 1.23 20150831 210700 6.42 1.23 20150831 210800 4.36 1.19 20150831 210800 4.39 1.19 20150831 210800 4.41 1.19 20150831 210800 4.44 1.19 20150831 210800 4.47 1.19 20150831 210800 4.50 1.19 20150831 210800 4.55 1.19 20150831 210800 4.60 1.20 20150831 210800 4.64 1.20 20150831 210800 4.70 1.20 20150831 210800 4.75 1.21 20150831 210800 4.80 1.21 20150831 210800 4.85 1.21 20150831 210800 4.90 1.22 20150831 210800 4.96 1.22 20150831 210800 5.03 1.22 20150831 210800 5.08 1.23 20150831 210800 5.15 1.23 20150831 210800 5.21 1.23 20150831 210800 5.26 1.24 20150831 210800 5.33 1.24 20150831 210800 5.39 1.24 20150831 210800 5.46 1.25 20150831 210800 5.47 1.24 20150831 210800 5.49 1.24 20150831 210800 5.52 1.23 20150831 210800 5.54 1.23 20150831 210800 5.56 1.23 20150831 210800 5.58 1.22 20150831 210800 5.60 1.22 20150831 210800 5.63 1.22 20150831 210800 5.65 1.21 20150831 210800 5.71 1.18 20150831 210800 5.78 1.15 20150831 210800 5.83 1.12 20150831 210800 5.90 1.09 20150831 210800 5.97 1.06 20150831 210800 6.05 1.03 20150831 210800 6.12 1.01 20150831 210800 6.19 0.98 20150831 210800 6.30 0.95 20150831 210800 6.43 0.94 20150831 210800 6.90 0.88 20150831 210800 7.03 0.86 20150831 210800 7.16 0.85 20150831 210800 7.29 0.83 20150831 210800 7.43 0.86 20150831 210800 7.61 0.91 20150831 210800 7.79 0.96 20150831 210800 7.97 1.01 20150831 210800 8.12 1.05 20150831 210800 8.30 1.10 20150831 210800 8.49 1.15 20150831 210800 8.64 1.19 20150831 210800 8.74 1.38 20150831 210800 8.75 1.35 20150831 210800 8.78 1.33 20150831 210800 8.80 1.28 20150831 210800 8.80 1.30 20150831 210800 8.82 1.26 20150831 210800 8.83 1.23 20150831 210900 10.04 2.01 20150831 210900 10.19 2.06 20150831 210900 10.34 2.11 20150831 210900 10.49 2.16 20150831 210900 10.67 2.21 20150831 210900 10.87 2.26 20150831 210900 10.95 2.41 20150831 210900 10.96 2.40 20150831 210900 10.97 2.40 20150831 210900 10.99 2.39 20150831 210900 11.02 2.38 20150831 210900 11.05 2.37 20150831 210900 11.07 2.31 20150831 210900 11.08 2.36 20150831 210900 11.12 2.35 20150831 210900 11.16 2.34 20150831 210900 8.25 1.43 20150831 210900 8.33 1.43 20150831 210900 8.36 1.43 20150831 210900 8.43 1.43 20150831 210900 8.45 1.43 20150831 210900 8.52 1.43 20150831 210900 8.58 1.43 20150831 210900 8.60 1.43 20150831 210900 8.65 1.43 20150831 210900 8.70 1.42 20150831 210900 8.71 1.39 20150831 210900 9.84 1.91 20150831 210900 9.94 1.96 20150831 211000 10.28 2.26 20150831 211000 10.29 2.27 20150831 211000 10.30 2.27 20150831 211000 10.31 2.26 20150831 211000 10.31 2.27 20150831 211000 10.33 2.28 20150831 211000 10.34 2.26 20150831 211000 10.34 2.28 20150831 211000 10.36 2.29 20150831 211000 10.38 2.26 20150831 211000 10.38 2.29 20150831 211000 10.40 2.29 20150831 211000 10.40 2.30 20150831 211000 10.41 2.26 20150831 211000 10.41 2.31 20150831 211000 10.42 2.31 20150831 211000 10.44 2.31 20150831 211000 10.46 2.26 20150831 211000 10.46 2.32 20150831 211000 10.47 2.32 20150831 211000 10.49 2.25 20150831 211000 10.49 2.32 20150831 211000 10.52 2.33 20150831 211000 10.54 2.25 20150831 211000 10.54 2.33 20150831 211000 10.56 2.33 20150831 211000 10.58 2.33 20150831 211000 10.59 2.25 20150831 211000 10.60 2.34 20150831 211000 10.62 2.34 20150831 211000 10.63 2.25 20150831 211000 10.64 2.35 20150831 211000 10.66 2.35 20150831 211000 10.68 2.36 20150831 211000 10.70 2.36 20150831 211000 10.71 2.26 20150831 211000 10.72 2.37 20150831 211000 10.74 2.37 20150831 211000 10.77 2.38 20150831 211000 10.79 2.38 20150831 211000 10.82 2.39 20150831 211000 10.85 2.40 20150831 211000 10.88 2.40 20150831 211000 10.91 2.41 20150831 211000 10.94 2.41 20150831 211000 10.95 2.42 20150831 211000 10.96 2.42 20150831 211000 10.97 2.42 20150831 211000 10.98 2.42 20150831 211000 10.99 2.42 20150831 211000 11.00 2.42 20150831 211000 11.01 2.42 20150831 211000 11.01 2.43 20150831 211000 11.03 2.43 20150831 211000 11.04 2.43 20150831 211100 10.78 2.26 20150831 211100 10.86 2.26 20150831 211100 10.93 2.26 20150831 211100 10.98 1.93 20150831 211100 10.98 1.97 20150831 211100 11.00 2.27 20150831 211100 11.03 2.01 20150831 211100 11.05 2.05 20150831 211100 11.07 2.27 20150831 211100 11.11 2.09 20150831 211100 11.14 2.27 20150831 211100 11.18 2.13 20150831 211100 11.20 2.27 20150831 211100 11.24 2.17 20150831 211100 11.24 2.27 20150831 211100 11.27 2.27 20150831 211100 11.30 2.27 20150831 211100 11.32 2.21 20150831 211100 11.32 2.27 20150831 211100 11.35 2.27 20150831 211100 11.37 2.27 20150831 211100 11.40 2.25 20150831 211100 11.40 2.27 20150831 211100 11.41 2.26 20150831 211800 2.70 1.77 20150831 211800 2.76 1.77 20150831 211800 2.80 1.78 20150831 211800 2.85 1.76 20150831 211800 2.89 1.78 20150831 211800 2.97 1.79 20150831 211800 2.99 1.75 20150831 211800 3.07 1.80 20150831 211800 3.12 1.74 20150831 211800 3.15 1.80 20150831 211800 3.23 1.81 20150831 211800 3.25 1.74 20150831 211800 3.31 1.84 20150831 211800 3.32 1.81 20150831 211800 3.33 1.84 20150831 211800 3.36 1.83 20150831 211800 3.38 1.73 20150831 211800 3.38 1.83 20150831 211800 3.40 1.82 20150831 211800 3.41 1.82 20150831 211800 3.53 1.72 20150831 211800 3.68 1.71 20150831 211800 3.82 1.71 20150831 211900 3.21 1.86 20150831 211900 3.22 1.85 20150831 211900 3.25 1.85 20150831 211900 3.25 1.86 20150831 211900 3.28 1.84 20150831 211900 3.28 1.86 20150831 211900 3.30 1.87 20150831 211900 3.34 1.87 20150831 211900 3.34 1.95 20150831 211900 3.36 1.95 20150831 211900 3.37 1.88 20150831 211900 3.37 1.94 20150831 211900 3.39 1.94 20150831 211900 3.40 1.95 20150831 211900 3.41 1.88 20150831 211900 3.41 1.94 20150831 211900 3.44 1.93 20150831 211900 3.44 1.95 20150831 211900 3.45 1.88 20150831 211900 3.47 1.93 20150831 211900 3.48 1.89 20150831 211900 3.48 1.96 20150831 211900 3.49 1.92 20150831 211900 3.50 1.89 20150831 211900 3.51 1.89 20150831 211900 3.52 1.92 20150831 211900 3.53 1.90 20150831 211900 3.53 1.96 20150831 211900 3.54 1.90 20150831 211900 3.55 1.91 20150831 211900 3.55 1.92 20150831 211900 3.56 1.91 20150831 211900 3.56 1.96 20150831 211900 3.61 1.96 20150831 211900 3.66 1.97 20150831 211900 3.70 1.97 20150831 211900 3.72 1.97 20150831 211900 3.73 1.98 20150831 211900 3.75 1.98 20150831 211900 3.76 1.99 20150831 211900 3.77 2.00 20150831 211900 3.80 2.01 20150831 211900 3.82 2.01 20150831 211900 3.85 2.01 20150831 211900 3.88 2.02 20150831 211900 3.91 2.02 20150831 211900 3.95 2.02 20150831 211900 3.99 2.03 20150831 211900 4.03 2.03 20150831 211900 4.09 2.03 20150831 211900 4.21 2.04 20150831 211900 4.34 2.04 20150831 211900 4.43 2.05 20150831 211900 4.56 2.05 20150831 211900 4.67 2.05 20150831 211900 4.80 2.06 20150831 211900 4.91 2.06 20150831 212000 5.03 2.07 20150831 212000 5.12 2.07 20150831 212000 5.18 2.07 20150831 212000 5.25 2.08 20150831 212000 5.32 2.08 20150831 212000 5.38 2.08 20150831 212000 5.44 2.09 20150831 212000 5.51 2.09 20150831 212000 5.58 2.09 20150831 212000 5.63 2.10 20150831 212000 5.72 2.10 20150831 212000 5.82 2.10 20150831 212000 5.92 2.11 20150831 212000 6.00 2.11 20150831 212000 6.10 2.11 20150831 212000 6.20 2.12 20150831 212000 6.30 2.12 20150831 212000 6.39 2.13 20150831 212000 6.47 2.13 20150831 212000 6.53 2.13 20150831 212000 6.58 2.14 20150831 212000 6.64 2.14 20150831 212000 6.69 2.14 20150831 212000 6.75 2.15 20150831 212000 6.80 2.15 20150831 212000 6.85 2.16 20150831 212000 6.91 2.16 20150831 212000 6.94 2.16 20150831 212000 6.96 2.16 20150831 212000 6.97 2.17 20150831 212000 6.99 2.17 20150831 212000 7.01 2.17 20150831 212000 7.02 2.17 20150831 212000 7.04 2.17 20150831 212000 7.06 2.18 20150831 212000 7.08 2.18 20150831 212000 7.12 2.18 20150831 212000 7.17 2.18 20150831 212000 7.23 2.19 20150831 212000 7.29 2.19 20150831 212000 7.35 2.19 20150831 212000 7.41 2.19 20150831 212000 7.46 2.20 20150831 212000 7.53 2.20 20150831 212000 7.59 2.20 20150831 212000 7.62 2.21 20150831 212000 7.67 2.21 20150831 212000 7.71 2.21 20150831 212000 7.74 2.22 20150831 212000 7.78 2.22 20150831 212000 7.81 2.23 20150831 212000 7.85 2.23 20150831 212000 7.90 2.23 20150831 212000 7.93 2.24 20150831 212000 7.96 2.24 20150831 212000 7.99 2.24 20150831 212000 8.02 2.24 20150831 212000 8.05 2.24 20150831 212000 8.08 2.25 20150831 212000 8.10 2.25 20150831 212000 8.13 2.25 20150831 212000 8.16 2.25 20150831 212000 8.17 2.25 20150831 212100 7.97 2.24 20150831 212100 7.98 2.24 20150831 212100 7.98 2.25 20150831 212100 7.99 2.25 20150831 212100 8.00 2.24 20150831 212100 8.01 2.25 20150831 212100 8.02 2.24 20150831 212100 8.02 2.25 20150831 212100 8.03 2.24 20150831 212100 8.03 2.26 20150831 212100 8.04 2.23 20150831 212100 8.04 2.26 20150831 212100 8.06 2.23 20150831 212100 8.06 2.26 20150831 212100 8.07 2.23 20150831 212100 8.08 2.26 20150831 212100 8.09 2.23 20150831 212100 8.09 2.26 20150831 212100 8.10 2.23 20150831 212100 8.11 2.23 20150831 212100 8.11 2.26 20150831 212100 8.12 2.23 20150831 212100 8.12 2.26 20150831 212100 8.13 2.23 20150831 212100 8.14 2.23 20150831 212100 8.14 2.25 20150831 212100 8.15 2.23 20150831 212100 8.15 2.25 20150831 212100 8.16 2.23 20150831 212100 8.16 2.25 20150831 212100 8.17 2.23 20150831 212100 8.18 2.23 20150831 212100 8.19 2.24 20150831 212100 8.20 2.24 20150831 212100 8.21 2.24 20150831 212100 8.22 2.24 20150831 212100 8.23 2.24 20150831 212100 8.24 2.24 20150831 212100 8.25 2.24 20150831 212100 8.27 2.24 20150831 212100 8.28 2.24 20150831 212100 8.31 2.24 20150831 212100 8.33 2.24 20150831 212100 8.37 2.24 20150831 212100 8.40 2.24 20150831 212100 8.43 2.24 20150831 212100 8.47 2.24 20150831 212100 8.51 2.24 20150831 212100 8.55 2.24 20150831 212100 8.58 2.24 20150831 212100 8.60 2.24 20150831 212100 8.62 2.24 20150831 212100 8.64 2.24 20150831 212100 8.66 2.24 20150831 212100 8.68 2.24 20150831 212100 8.70 2.23 20150831 212100 8.70 2.24 20150831 212100 8.72 2.24 20150831 212100 8.74 2.24 20150831 212100 8.75 2.24 20150831 212200 7.68 2.16 20150831 212200 7.69 2.16 20150831 212200 7.70 2.16 20150831 212200 7.71 2.16 20150831 212200 7.71 2.17 20150831 212200 7.72 2.17 20150831 212200 7.73 2.15 20150831 212200 7.75 2.15 20150831 212200 7.76 2.15 20150831 212200 7.77 2.15 20150831 212200 7.77 2.17 20150831 212200 7.79 2.15 20150831 212200 7.80 2.15 20150831 212200 7.81 2.17 20150831 212200 7.82 2.15 20150831 212200 7.84 2.18 20150831 212200 7.85 2.15 20150831 212200 7.87 2.14 20150831 212200 7.89 2.18 20150831 212200 7.90 2.14 20150831 212200 7.93 2.14 20150831 212200 7.93 2.18 20150831 212200 7.96 2.14 20150831 212200 7.96 2.18 20150831 212200 7.99 2.13 20150831 212200 8.00 2.19 20150831 212200 8.01 2.07 20150831 212200 8.02 2.13 20150831 212200 8.04 2.19 20150831 212200 8.05 2.08 20150831 212200 8.05 2.13 20150831 212200 8.07 2.13 20150831 212200 8.08 2.08 20150831 212200 8.08 2.19 20150831 212200 8.09 2.12 20150831 212200 8.10 2.12 20150831 212200 8.12 2.09 20150831 212200 8.12 2.12 20150831 212200 8.13 2.11 20150831 212200 8.14 2.11 20150831 212200 8.14 2.20 20150831 212200 8.16 2.09 20150831 212200 8.16 2.10 20150831 212200 8.17 2.10 20150831 212200 8.18 2.10 20150831 212200 8.20 2.20 20150831 212200 8.27 2.20 20150831 212200 8.32 2.20 20150831 212200 8.39 2.21 20150831 212200 8.45 2.21 20150831 212200 8.50 2.22 20150831 212200 8.56 2.22 20150831 212200 8.60 2.22 20150831 212200 8.62 2.22 20150831 212200 8.64 2.23 20150831 212200 8.66 2.23 20150831 212200 8.68 2.23 20150831 212300 7.66 2.02 20150831 212300 7.68 2.01 20150831 212300 7.68 2.02 20150831 212300 7.70 2.01 20150831 212300 7.70 2.02 20150831 212300 7.72 2.01 20150831 212300 7.72 2.03 20150831 212300 7.74 2.00 20150831 212300 7.75 2.00 20150831 212300 7.75 2.03 20150831 212300 7.77 2.00 20150831 212300 7.77 2.04 20150831 212300 7.79 2.00 20150831 212300 7.80 2.04 20150831 212300 7.81 1.99 20150831 212300 7.83 1.99 20150831 212300 7.83 2.05 20150831 212300 7.85 2.05 20150831 212300 7.87 1.99 20150831 212300 7.88 2.05 20150831 212300 7.91 1.99 20150831 212300 7.91 2.06 20150831 212300 7.95 1.99 20150831 212300 7.95 2.06 20150831 212300 7.98 1.99 20150831 212300 7.98 2.07 20150831 212300 8.02 1.98 20150831 212300 8.06 1.98 20150831 212300 8.09 1.98 20150831 212300 8.10 1.95 20150831 212300 8.10 1.96 20150831 212300 8.11 1.95 20150831 212300 8.11 1.96 20150831 212300 8.11 1.97 20150831 212300 8.12 1.94 20150831 212300 8.12 1.95 20150831 212300 8.12 1.97 20150831 212300 8.13 1.94 20150831 212300 8.13 1.97 20150831 212300 8.13 1.98 20150831 212300 8.14 1.94 20150831 212300 8.17 1.95 20150831 212300 8.19 1.95 20150831 212300 8.22 1.96 20150831 212300 8.24 1.96 20150831 212300 8.26 1.97 20150831 212300 8.29 1.97 20150831 212300 8.31 1.98 20150831 212300 8.33 1.98 20150831 212300 8.35 1.99 20150831 212300 8.36 2.00 20150831 212300 8.36 2.01 20150831 212300 8.37 2.02 20150831 212300 8.37 2.03 20150831 212400 8.37 2.03 20150831 212400 8.39 2.04 20150831 212400 8.40 2.05 20150831 212400 8.42 2.06 20150831 212400 8.44 2.07 20150831 212400 8.46 2.08 20150831 212400 8.48 2.09 20150831 212400 8.49 2.10 20150831 212400 8.52 2.11 20150831 212400 8.54 2.12 20150831 212400 8.57 2.13 20150831 212400 8.63 2.14 20150831 212400 8.68 2.15 20150831 212400 8.73 2.15 20150831 212400 8.77 2.16 20150831 212400 8.82 2.17 20150831 212400 8.87 2.18 20150831 212400 8.90 2.18 20150831 212400 8.96 2.19 20150831 212400 8.98 2.20 20150831 212400 9.00 2.20 20150831 212400 9.03 2.20 20150831 212400 9.05 2.21 20150831 212400 9.07 2.21 20150831 212400 9.10 2.22 20150831 212400 9.13 2.22 20150831 212400 9.16 2.23 20150831 212400 9.18 2.23 20150831 212400 9.20 2.23 20150831 212400 9.22 2.24 20150831 212400 9.23 2.24 20150831 212400 9.25 2.25 20150831 212400 9.26 2.25 20150831 212400 9.28 2.25 20150831 212400 9.30 2.26 20150831 212400 9.31 2.26 20150831 212400 9.33 2.26 20150831 212400 9.35 2.27 20150831 212400 9.37 2.27 20150831 212400 9.39 2.28 20150831 212400 9.41 2.28 20150831 212400 9.43 2.29 20150831 212400 9.45 2.30 20150831 212400 9.46 2.27 20150831 212400 9.47 2.30 20150831 212400 9.50 2.28 20150831 212400 9.50 2.30 20150831 212400 9.52 2.29 20150831 212400 9.52 2.31 20150831 212400 9.53 2.29 20150831 212400 9.53 2.31 20150831 212400 9.55 2.29 20150831 212400 9.55 2.31 20150831 212400 9.56 2.30 20150831 212400 9.56 2.31 20150831 212400 9.58 2.30 20150831 212400 9.58 2.31 20150831 212400 9.59 2.31 20150831 212400 9.60 2.30 20150831 212400 9.61 2.30 20150831 212400 9.61 2.31 20150831 212400 9.63 2.31 20150831 212400 9.64 2.31 20150831 212500 9.03 2.26 20150831 212500 9.04 2.26 20150831 212500 9.05 2.26 20150831 212500 9.06 2.26 20150831 212500 9.06 2.37 20150831 212500 9.07 2.26 20150831 212500 9.07 2.27 20150831 212500 9.07 2.36 20150831 212500 9.08 2.26 20150831 212500 9.09 2.27 20150831 212500 9.09 2.35 20150831 212500 9.10 2.26 20150831 212500 9.10 2.34 20150831 212500 9.11 2.26 20150831 212500 9.11 2.28 20150831 212500 9.11 2.33 20150831 212500 9.12 2.26 20150831 212500 9.12 2.32 20150831 212500 9.13 2.28 20150831 212500 9.13 2.31 20150831 212500 9.13 2.32 20150831 212500 9.14 2.26 20150831 212500 9.14 2.27 20150831 212500 9.14 2.28 20150831 212500 9.14 2.30 20150831 212500 9.15 2.26 20150831 212500 9.15 2.28 20150831 212500 9.15 2.29 20150831 212500 9.18 2.17 20150831 212500 9.18 2.29 20150831 212500 9.19 2.18 20150831 212500 9.19 2.20 20150831 212500 9.20 2.18 20150831 212500 9.20 2.21 20150831 212500 9.20 2.30 20150831 212500 9.21 2.23 20150831 212500 9.22 2.24 20150831 212500 9.22 2.30 20150831 212500 9.23 2.26 20150831 212500 9.24 2.19 20150831 212500 9.24 2.28 20150831 212500 9.24 2.30 20150831 212500 9.25 2.30 20150831 212500 9.27 2.21 20150831 212500 9.31 2.22 20150831 212500 9.35 2.23 20150831 212500 9.38 2.25 20150831 212500 9.42 2.26 20150831 212600 5.41 2.79 20150831 212600 5.48 2.79 20150831 212600 5.55 2.79 20150831 212600 5.64 2.79 20150831 212600 5.71 2.79 20150831 212600 5.79 2.79 20150831 212600 5.86 2.79 20150831 212600 5.93 2.79 20150831 212600 5.98 2.79 20150831 212600 6.06 2.79 20150831 212600 6.14 2.79 20150831 212600 6.22 2.79 20150831 212600 6.30 2.78 20150831 212600 6.38 2.78 20150831 212600 6.46 2.78 20150831 212600 6.52 2.78 20150831 212600 6.58 2.77 20150831 212600 6.64 2.77 20150831 212600 6.69 2.77 20150831 212600 6.76 2.76 20150831 212600 6.82 2.76 20150831 212600 6.89 2.75 20150831 212600 6.95 2.75 20150831 212600 7.02 2.74 20150831 212600 7.06 2.74 20150831 212600 7.12 2.73 20150831 212600 7.17 2.72 20150831 212600 7.22 2.72 20150831 212600 7.27 2.71 20150831 212600 7.33 2.70 20150831 212600 7.39 2.70 20150831 212600 7.44 2.69 20150831 212600 7.49 2.68 20150831 212600 7.54 2.68 20150831 212600 7.59 2.67 20150831 212600 7.64 2.66 20150831 212600 7.68 2.65 20150831 212600 7.73 2.64 20150831 212600 7.79 2.63 20150831 212600 7.83 2.62 20150831 212600 7.88 2.61 20150831 212600 7.96 2.60 20150831 212600 8.02 2.59 20150831 212600 8.09 2.58 20150831 212600 8.17 2.57 20150831 212600 8.24 2.56 20150831 212600 8.31 2.55 20150831 212600 8.38 2.54 20150831 212600 8.45 2.53 20150831 212600 8.52 2.52 20150831 212600 8.57 2.51 20150831 212600 8.62 2.50 20150831 212600 8.66 2.49 20150831 212600 8.71 2.48 20150831 212600 8.77 2.47 20150831 212600 8.82 2.46 20150831 212600 8.87 2.45 20150831 212600 8.92 2.44 20150831 212600 8.97 2.43 20150831 212600 8.98 2.42 20150831 212600 9.00 2.41 20150831 212600 9.01 2.40 20150831 212600 9.03 2.39 20150831 212600 9.05 2.38 20150831 212700 4.60 2.78 20150831 212700 4.61 2.77 20150831 212700 4.61 2.78 20150831 212700 4.62 2.77 20150831 212700 4.63 2.78 20150831 212700 4.65 2.77 20150831 212700 4.66 2.78 20150831 212700 4.67 2.77 20150831 212700 4.69 2.78 20150831 212700 4.70 2.77 20150831 212700 4.72 2.78 20150831 212700 4.73 2.77 20150831 212700 4.77 2.77 20150831 212700 4.77 2.78 20150831 212700 4.81 2.77 20150831 212700 4.82 2.79 20150831 212700 4.86 2.77 20150831 212700 4.88 2.79 20150831 212700 4.91 2.77 20150831 212700 4.94 2.79 20150831 212700 4.97 2.77 20150831 212700 5.01 2.79 20150831 212700 5.04 2.76 20150831 212700 5.08 2.79 20150831 212700 5.10 2.76 20150831 212700 5.17 2.79 20150831 212700 5.18 2.76 20150831 212700 5.23 2.79 20150831 212700 5.25 2.77 20150831 212700 5.29 2.79 20150831 212700 5.32 2.77 20150831 212700 5.34 2.79 20150831 212700 5.40 2.77 20150831 212700 5.49 2.77 20150831 212700 5.56 2.77 20150831 212700 5.65 2.77 20150831 212700 5.74 2.77 20150831 212700 5.84 2.78 20150831 212700 5.93 2.78 20150831 212700 6.04 2.79 20150831 212700 6.16 2.79 20150831 212700 6.26 2.80 20150831 212700 6.37 2.81 20150831 212700 6.49 2.81 20150831 212700 6.59 2.82 20150831 212700 6.71 2.82 20150831 212700 6.83 2.83 20150831 212700 6.91 2.84 20150831 212700 7.01 2.85 20150831 212700 7.10 2.86 20150831 212700 7.18 2.87 20150831 212700 7.28 2.89 20150831 212700 7.38 2.90 20150831 212700 7.46 2.91 20150831 212700 7.56 2.92 20150831 212700 7.66 2.93 20150831 212700 7.73 2.95 20150831 212700 7.81 2.96 20150831 212700 7.90 2.98 20150831 212700 7.97 3.00 20150831 212700 8.05 3.01 20150831 212700 8.14 3.03 20150831 212800 10.01 3.49 20150831 212800 10.04 3.51 20150831 212800 10.07 3.52 20150831 212800 10.10 3.54 20150831 212800 10.15 3.56 20150831 212800 10.19 3.57 20150831 212800 10.24 3.59 20150831 212800 10.29 3.60 20150831 212800 10.34 3.62 20150831 212800 10.40 3.63 20150831 212800 10.47 3.65 20150831 212800 10.53 3.66 20150831 212800 10.61 3.68 20150831 212800 10.74 3.70 20150831 212800 10.84 3.72 20150831 212800 10.98 3.74 20150831 212800 11.11 3.76 20150831 212800 11.24 3.78 20150831 212800 11.35 3.80 20150831 212800 11.48 3.82 20150831 212800 11.62 3.85 20150831 212800 11.72 3.87 20150831 212800 11.83 3.90 20150831 212800 11.94 3.94 20150831 212800 12.03 3.97 20150831 212800 12.13 4.01 20150831 212800 12.23 4.04 20150831 212800 12.32 4.07 20150831 212800 12.41 4.11 20150831 212800 12.52 4.14 20150831 212800 12.58 4.17 20150831 212800 12.64 4.21 20150831 212800 12.70 4.25 20150831 212800 12.75 4.28 20150831 212800 12.81 4.32 20150831 212800 12.87 4.35 20150831 212800 12.92 4.38 20150831 212800 12.99 4.42 20150831 212800 13.05 4.46 20150831 212800 8.21 3.04 20150831 212800 8.29 3.06 20150831 212800 8.38 3.08 20150831 212800 8.46 3.10 20150831 212800 8.56 3.11 20150831 212800 8.65 3.13 20150831 212800 8.73 3.15 20150831 212800 8.83 3.17 20150831 212800 8.92 3.19 20150831 212800 9.00 3.21 20150831 212800 9.10 3.23 20150831 212800 9.19 3.25 20150831 212800 9.26 3.26 20150831 212800 9.34 3.28 20150831 212800 9.42 3.30 20150831 212800 9.50 3.32 20150831 212800 9.58 3.34 20150831 212800 9.67 3.36 20150831 212800 9.74 3.38 20150831 212800 9.83 3.40 20150831 212800 9.87 3.41 20150831 212800 9.89 3.43 20150831 212800 9.92 3.45 20150831 212800 9.95 3.46 20150831 212800 9.98 3.48 20150831 212900 13.09 4.49 20150831 212900 13.13 4.52 20150831 212900 13.18 4.55 20150831 212900 13.21 4.58 20150831 212900 13.25 4.62 20150831 212900 13.29 4.65 20150831 212900 13.33 4.68 20150831 212900 13.37 4.71 20150831 212900 13.41 4.75 20150831 212900 13.44 4.77 20150831 212900 13.47 4.80 20150831 212900 13.50 4.83 20150831 212900 13.53 4.85 20150831 212900 13.56 4.88 20150831 212900 13.59 4.90 20150831 212900 13.62 4.93 20150831 212900 13.66 4.96 20150831 212900 13.69 4.98 20150831 212900 13.76 5.01 20150831 212900 13.83 5.04 20150831 212900 13.89 5.06 20150831 212900 13.96 5.09 20150831 212900 14.03 5.12 20150831 212900 14.09 5.14 20150831 212900 14.17 5.17 20150831 212900 14.24 5.20 20150831 212900 14.30 5.22 20150831 212900 14.40 5.25 20150831 212900 14.49 5.29 20150831 212900 14.57 5.31 20150831 212900 14.67 5.35 20150831 212900 14.76 5.38 20150831 212900 14.85 5.41 20150831 212900 14.94 5.44 20150831 212900 15.04 5.48 20150831 212900 15.11 5.50 20150831 212900 15.17 5.53 20150831 212900 15.23 5.56 20150831 212900 15.29 5.59 20150831 212900 15.35 5.62 20150831 212900 15.41 5.65 20150831 212900 15.45 5.67 20150831 212900 15.51 5.70 20150831 212900 15.57 5.73 20150831 212900 15.61 5.76 20150831 212900 15.66 5.79 20150831 212900 15.70 5.82 20150831 212900 15.74 5.85 20150831 212900 15.79 5.88 20150831 212900 15.84 5.91 20150831 212900 15.88 5.93 20150831 212900 15.93 5.97 20150831 212900 15.98 6.00 20150831 212900 16.00 6.02 20150831 212900 16.01 6.05 20150831 212900 16.03 6.07 20150831 212900 16.04 6.09 20150831 212900 16.05 6.12 20150831 212900 16.06 6.15 20150831 212900 16.07 6.17 20150831 212900 16.08 6.19 20150831 212900 16.09 6.22 20150831 212900 16.12 6.24 20150831 212900 16.15 6.27 20150831 213000 15.17 7.32 20150831 213000 15.45 7.35 20150831 213000 15.78 7.39 20150831 213000 16.11 7.42 20150831 213000 16.19 6.30 20150831 213000 16.22 6.33 20150831 213000 16.25 6.35 20150831 213000 16.28 6.38 20150831 213000 16.29 7.45 20150831 213000 16.31 6.40 20150831 213000 16.34 6.43 20150831 213000 16.39 6.46 20150831 213000 16.46 6.49 20150831 213000 16.51 7.47 20150831 213000 16.55 6.54 20150831 213000 16.64 6.58 20150831 213000 16.72 6.61 20150831 213000 16.73 7.50 20150831 213000 16.80 6.66 20150831 213000 16.89 6.70 20150831 213000 16.92 7.52 20150831 213000 16.97 6.74 20150831 213000 17.05 6.78 20150831 213000 17.12 6.81 20150831 213000 17.14 7.54 20150831 213000 17.21 6.86 20150831 213000 17.29 6.90 20150831 213000 17.36 6.94 20150831 213000 17.36 7.57 20150831 213000 17.44 6.98 20150831 213000 17.52 7.02 20150831 213000 17.54 7.59 20150831 213000 17.59 7.06 20150831 213000 17.67 7.10 20150831 213000 17.76 7.14 20150831 213000 17.76 7.55 20150831 213000 17.76 7.61 20150831 213000 17.78 7.53 20150831 213000 17.78 7.56 20150831 213000 17.79 7.51 20150831 213000 17.80 7.18 20150831 213000 17.80 7.50 20150831 213000 17.80 7.57 20150831 213000 17.81 7.21 20150831 213000 17.81 7.48 20150831 213000 17.82 7.24 20150831 213000 17.82 7.26 20150831 213000 17.82 7.46 20150831 213000 17.82 7.58 20150831 213000 17.83 7.29 20150831 213000 17.83 7.45 20150831 213000 17.84 7.32 20150831 213000 17.84 7.34 20150831 213000 17.84 7.43 20150831 213000 17.84 7.59 20150831 213000 17.85 7.37 20150831 213000 17.86 7.40 20150831 213000 17.86 7.42 20150831 213000 17.86 7.60 20150831 213000 17.88 7.61 20150831 213000 17.90 7.62 20150831 213000 17.93 7.63 20150831 213000 17.94 7.63 20150831 213100 13.38 7.12 20150831 213100 13.45 7.11 20150831 213100 13.51 7.10 20150831 213100 13.56 7.09 20150831 213100 13.60 7.14 20150831 213100 13.62 7.08 20150831 213100 13.68 7.07 20150831 213100 13.74 7.06 20150831 213100 13.80 7.05 20150831 213100 13.86 7.04 20150831 213100 13.91 7.02 20150831 213100 13.92 7.18 20150831 213100 13.94 6.99 20150831 213100 13.96 6.95 20150831 213100 13.99 6.92 20150831 213100 14.02 6.88 20150831 213100 14.05 6.85 20150831 213100 14.07 6.81 20150831 213100 14.10 6.77 20150831 213100 14.12 6.74 20150831 213100 14.14 6.70 20150831 213100 14.16 6.66 20150831 213100 14.17 6.62 20150831 213100 14.18 6.58 20150831 213100 14.20 6.54 20150831 213100 14.21 6.50 20150831 213100 14.23 6.46 20150831 213100 14.24 6.42 20150831 213100 14.25 7.22 20150831 213100 14.26 6.38 20150831 213100 14.27 6.31 20150831 213100 14.27 6.34 20150831 213100 14.28 6.19 20150831 213100 14.28 6.22 20150831 213100 14.28 6.27 20150831 213100 14.29 6.15 20150831 213100 14.30 6.08 20150831 213100 14.30 6.11 20150831 213100 14.31 6.03 20150831 213100 14.37 5.99 20150831 213100 14.40 4.81 20150831 213100 14.42 5.94 20150831 213100 14.48 5.89 20150831 213100 14.53 7.25 20150831 213100 14.55 5.84 20150831 213100 14.56 4.89 20150831 213100 14.60 5.80 20150831 213100 14.66 5.75 20150831 213100 14.69 4.95 20150831 213100 14.72 5.70 20150831 213100 14.77 5.66 20150831 213100 14.84 5.60 20150831 213100 14.85 5.02 20150831 213100 14.86 7.28 20150831 213100 14.87 5.56 20150831 213100 14.92 5.51 20150831 213100 14.96 5.46 20150831 213100 15.00 5.42 20150831 213100 15.02 5.10 20150831 213100 15.04 5.37 20150831 213100 15.08 5.32 20150831 213100 15.11 5.27 20150831 213100 15.15 5.22 20150831 213100 15.16 5.16 20150831 213200 13.87 4.54 20150831 213200 13.98 4.61 20150831 213200 14.13 4.68 20150831 213200 14.27 4.75 20150831 214800 10.12 5.90 20150831 214800 10.27 5.91 20150831 214800 10.44 5.92 20150831 214800 10.62 5.93 20150831 214800 10.77 5.93 20150831 214800 10.93 5.94 20150831 214800 11.05 5.94 20150831 214800 11.15 5.95 20150831 214800 11.27 5.95 20150831 214800 11.39 5.95 20150831 214800 11.49 5.96 20150831 214800 11.62 5.96 20150831 214800 11.66 5.47 20150831 214800 11.72 5.96 20150831 214800 11.78 5.48 20150831 214800 11.84 5.97 20150831 214800 11.87 5.49 20150831 214800 11.94 5.97 20150831 214800 11.97 5.96 20150831 214800 11.98 5.50 20150831 214800 12.01 5.95 20150831 214800 12.04 5.94 20150831 214800 12.07 5.51 20150831 214800 12.07 5.93 20150831 214800 12.11 5.93 20150831 214800 12.14 5.52 20150831 214800 12.15 5.92 20150831 214800 12.18 5.91 20150831 214800 12.21 5.54 20150831 214800 12.21 5.57 20150831 214800 12.21 5.59 20150831 214800 12.21 5.62 20150831 214800 12.21 5.90 20150831 214800 12.22 5.65 20150831 214800 12.22 5.68 20150831 214800 12.22 5.71 20150831 214800 12.22 5.74 20150831 214800 12.22 5.76 20150831 214800 12.22 5.79 20150831 214800 12.22 5.80 20150831 214800 12.22 5.81 20150831 214800 12.22 5.83 20150831 214800 12.22 5.84 20150831 214800 12.23 5.85 20150831 214800 12.23 5.87 20150831 214800 12.23 5.88 20150831 214800 12.23 5.89 20150831 214800 9.36 5.86 20150831 214800 9.46 5.87 20150831 214800 9.63 5.88 20150831 214800 9.78 5.89 20150831 214800 9.95 5.89 20150831 214900 10.00 5.71 20150831 214900 10.01 5.46 20150831 214900 10.03 5.69 20150831 214900 10.04 5.49 20150831 214900 10.06 5.50 20150831 214900 10.06 5.67 20150831 214900 10.09 5.53 20150831 214900 10.09 5.66 20150831 214900 10.12 5.55 20150831 214900 10.12 5.64 20150831 214900 10.15 5.57 20150831 214900 10.15 5.62 20150831 214900 10.18 5.59 20150831 214900 10.18 5.61 20150831 214900 7.24 4.83 20150831 214900 7.35 4.84 20150831 214900 7.44 4.86 20150831 214900 7.56 4.88 20150831 214900 7.68 4.90 20150831 214900 7.78 4.92 20150831 214900 7.90 4.95 20150831 214900 8.02 4.97 20150831 214900 8.12 4.99 20150831 214900 8.24 5.01 20150831 214900 8.36 5.03 20150831 214900 8.46 5.05 20150831 214900 8.56 5.07 20150831 214900 8.66 5.10 20150831 214900 8.71 5.81 20150831 214900 8.74 5.11 20150831 214900 8.76 5.82 20150831 214900 8.83 5.82 20150831 214900 8.84 5.13 20150831 214900 8.86 5.80 20150831 214900 8.92 5.83 20150831 214900 8.93 5.16 20150831 214900 8.99 5.80 20150831 214900 9.01 5.17 20150831 214900 9.01 5.84 20150831 214900 9.08 5.84 20150831 214900 9.11 5.19 20150831 214900 9.14 5.79 20150831 214900 9.17 5.85 20150831 214900 9.21 5.22 20150831 214900 9.26 5.86 20150831 214900 9.29 5.23 20150831 214900 9.29 5.78 20150831 214900 9.37 5.26 20150831 214900 9.41 5.77 20150831 214900 9.44 5.28 20150831 214900 9.51 5.30 20150831 214900 9.56 5.77 20150831 214900 9.59 5.32 20150831 214900 9.66 5.34 20150831 214900 9.71 5.76 20150831 214900 9.74 5.36 20150831 214900 9.81 5.38 20150831 214900 9.83 5.75 20150831 214900 9.89 5.40 20150831 214900 9.94 5.74 20150831 214900 9.95 5.42 20150831 214900 9.97 5.72 20150831 214900 9.98 5.44 20150831 215000 1.44 3.98 20150831 215000 1.47 3.96 20150831 215000 1.48 4.00 20150831 215000 1.55 3.95 20150831 215000 1.55 4.01 20150831 215000 1.67 4.03 20150831 215000 1.73 3.93 20150831 215000 1.82 4.04 20150831 215000 1.93 3.91 20150831 215000 1.97 4.06 20150831 215000 2.15 3.89 20150831 215000 2.16 4.07 20150831 215000 2.34 3.88 20150831 215000 2.36 4.09 20150831 215000 2.46 4.10 20150831 215000 2.51 4.12 20150831 215000 2.57 4.13 20150831 215000 2.63 4.15 20150831 215000 2.71 4.16 20150831 215000 2.80 4.18 20150831 215000 2.89 4.19 20150831 215000 2.99 4.20 20150831 215000 3.11 4.22 20150831 215000 3.16 4.23 20150831 215000 3.21 4.25 20150831 215000 3.28 4.26 20150831 215000 3.35 4.27 20150831 215000 3.44 4.29 20150831 215000 3.55 4.30 20150831 215000 3.64 4.32 20150831 215000 3.76 4.33 20150831 215000 3.90 4.35 20150831 215000 4.00 4.36 20150831 215000 4.14 4.37 20150831 215000 4.28 4.38 20150831 215000 4.42 4.39 20150831 215000 4.54 4.40 20150831 215000 4.70 4.42 20150831 215000 4.85 4.43 20150831 215000 4.98 4.44 20150831 215000 5.13 4.45 20150831 215000 5.24 4.47 20150831 215000 5.33 4.48 20150831 215000 5.44 4.49 20150831 215000 5.55 4.51 20150831 215000 5.64 4.52 20150831 215000 5.76 4.54 20150831 215000 5.87 4.55 20150831 215000 5.97 4.56 20150831 215000 6.07 4.58 20150831 215000 6.13 4.60 20150831 215000 6.18 4.61 20150831 215000 6.24 4.63 20150831 215000 6.31 4.64 20150831 215000 6.36 4.66 20150831 215000 6.42 4.67 20150831 215000 6.48 4.69 20150831 215000 6.53 4.70 20150831 215000 6.62 4.72 20150831 215000 6.72 4.74 20150831 215000 6.81 4.76 20150831 215000 6.92 4.77 20150831 215000 7.02 4.79 20150831 215000 7.12 4.81 20150831 215100 0.52 3.27 20150831 215100 10.03 3.26 20150831 215100 10.10 3.25 20150831 215100 10.17 3.25 20150831 215100 10.23 3.24 20150831 215100 10.31 3.23 20150831 215100 1.86 3.26 20150831 215100 2.05 3.28 20150831 215100 2.60 3.86 20150831 215100 2.86 3.84 20150831 215100 3.07 3.83 20150831 215100 3.34 3.81 20150831 215100 3.39 3.26 20150831 215100 3.57 3.28 20150831 215100 3.58 3.79 20150831 215100 3.78 3.77 20150831 215100 4.02 3.76 20150831 215100 4.26 3.74 20150831 215100 4.46 3.72 20150831 215100 4.70 3.70 20150831 215100 4.94 3.68 20150831 215100 5.14 3.67 20150831 215100 5.27 3.25 20150831 215100 5.37 3.65 20150831 215100 5.42 3.29 20150831 215100 5.57 3.63 20150831 215100 5.73 3.62 20150831 215100 5.93 3.60 20150831 215100 6.08 3.31 20150831 215100 6.13 3.58 20150831 215100 6.30 3.57 20150831 215100 6.50 3.55 20150831 215100 6.64 3.33 20150831 215100 6.70 3.53 20150831 215100 6.87 3.52 20150831 215100 7.08 3.50 20150831 215100 7.15 3.24 20150831 215100 7.30 3.49 20150831 215100 7.31 3.35 20150831 215100 7.53 3.47 20150831 215100 7.72 3.46 20150831 215100 7.96 3.45 20150831 215100 7.99 3.37 20150831 215100 8.19 3.44 20150831 215100 8.38 3.42 20150831 215100 8.62 3.41 20150831 215100 8.67 3.40 20150831 215100 8.73 3.24 20150831 215100 8.85 3.40 20150831 215100 9.00 3.39 20150831 215100 9.09 3.37 20150831 215100 9.19 3.36 20150831 215100 9.24 3.41 20150831 215100 9.26 3.35 20150831 215100 9.36 3.34 20150831 215100 9.45 3.33 20150831 215100 9.52 3.32 20150831 215100 9.62 3.31 20150831 215100 9.71 3.30 20150831 215100 9.77 3.29 20150831 215100 9.83 3.28 20150831 215100 9.90 3.27 20150831 215100 9.95 3.44 20150831 215100 9.97 3.27 20150831 215200 10.64 3.46 20150831 215200 11.14 3.47 20150831 215200 11.29 3.48 20150831 215200 11.44 3.48 20150831 215200 11.56 3.49 20150831 215200 11.68 2.56 20150831 215200 11.71 3.49 20150831 215200 11.72 2.58 20150831 215200 11.77 2.61 20150831 215200 11.82 2.63 20150831 215200 11.85 3.50 20150831 215200 11.86 2.65 20150831 215200 11.91 2.68 20150831 215200 11.96 2.70 20150831 215200 11.97 3.50 20150831 215200 12.01 2.73 20150831 215200 12.05 2.75 20150831 215200 12.08 2.77 20150831 215200 12.08 3.40 20150831 215200 12.08 3.42 20150831 215200 12.10 3.39 20150831 215200 12.10 3.43 20150831 215200 12.11 2.79 20150831 215200 12.11 3.37 20150831 215200 12.11 3.50 20150831 215200 12.12 3.44 20150831 215200 12.13 2.81 20150831 215200 12.13 3.35 20150831 215200 12.14 3.34 20150831 215200 12.15 2.83 20150831 215200 12.15 3.45 20150831 215200 12.16 3.32 20150831 215200 12.17 2.85 20150831 215200 12.17 3.46 20150831 215200 12.18 3.31 20150831 215200 12.19 2.87 20150831 215200 12.19 3.08 20150831 215200 12.19 3.09 20150831 215200 12.19 3.11 20150831 215200 12.19 3.13 20150831 215200 12.19 3.29 20150831 215200 12.20 3.04 20150831 215200 12.20 3.06 20150831 215200 12.20 3.15 20150831 215200 12.20 3.17 20150831 215200 12.20 3.19 20150831 215200 12.21 2.90 20150831 215200 12.21 3.02 20150831 215200 12.21 3.21 20150831 215200 12.21 3.23 20150831 215200 12.21 3.47 20150831 215200 12.22 3.00 20150831 215200 12.22 3.25 20150831 215200 12.22 3.28 20150831 215200 12.23 2.92 20150831 215200 12.23 2.99 20150831 215200 12.23 3.48 20150831 215200 12.24 2.97 20150831 215200 12.25 2.93 20150831 215200 12.25 2.95 20150831 215200 12.25 3.51 20150831 215200 12.26 3.49 20150831 215200 12.30 3.50 20150831 215300 10.03 2.12 20150831 215300 10.08 2.13 20150831 215300 10.14 2.15 20150831 215300 10.20 2.17 20150831 215300 10.25 2.19 20150831 215300 10.30 2.21 20150831 215300 10.37 2.23 20150831 215300 10.41 2.25 20150831 215300 10.47 2.27 20150831 215300 10.53 2.29 20150831 215300 10.59 2.30 20150831 215300 10.72 2.33 20150831 215300 10.85 2.36 20150831 215300 10.99 2.39 20150831 215300 11.09 2.42 20150831 215300 11.22 2.45 20150831 215300 11.35 2.48 20150831 215300 11.46 2.50 20150831 215300 11.59 2.53 20150831 215300 7.08 1.79 20150831 215300 7.17 1.79 20150831 215300 7.26 1.79 20150831 215300 7.34 1.79 20150831 215300 7.41 1.80 20150831 215300 7.48 1.80 20150831 215300 7.55 1.80 20150831 215300 7.63 1.81 20150831 215300 7.70 1.81 20150831 215300 7.77 1.81 20150831 215300 7.86 1.81 20150831 215300 7.94 1.82 20150831 215300 7.99 1.82 20150831 215300 8.06 1.82 20150831 215300 8.12 1.83 20150831 215300 8.18 1.83 20150831 215300 8.23 1.84 20150831 215300 8.31 1.84 20150831 215300 8.38 1.84 20150831 215300 8.44 1.85 20150831 215300 8.51 1.85 20150831 215300 8.57 1.86 20150831 215300 8.64 1.86 20150831 215300 8.69 1.87 20150831 215300 8.76 1.88 20150831 215300 8.82 1.88 20150831 215300 8.88 1.89 20150831 215300 8.95 1.89 20150831 215300 9.02 1.90 20150831 215300 9.07 1.91 20150831 215300 9.14 1.92 20150831 215300 9.21 1.93 20150831 215300 9.26 1.94 20150831 215300 9.33 1.95 20150831 215300 9.39 1.96 20150831 215300 9.46 1.98 20150831 215300 9.52 1.99 20150831 215300 9.59 2.00 20150831 215300 9.65 2.01 20150831 215300 9.70 2.03 20150831 215300 9.75 2.04 20150831 215300 9.81 2.06 20150831 215300 9.86 2.07 20150831 215300 9.92 2.09 20150831 215300 9.98 2.11 20150831 215400 1.93 1.86 20150831 215400 2.07 1.86 20150831 215400 2.19 1.85 20150831 215400 2.33 1.85 20150831 215400 2.47 1.85 20150831 215400 2.60 1.84 20150831 215400 2.75 1.84 20150831 215400 2.90 1.84 20150831 215400 3.06 1.84 20150831 215400 3.19 1.83 20150831 215400 3.35 1.83 20150831 215400 3.52 1.83 20150831 215400 3.66 1.83 20150831 215400 3.81 1.82 20150831 215400 3.93 1.82 20150831 215400 4.05 1.82 20150831 215400 4.15 1.82 20150831 215400 4.27 1.81 20150831 215400 4.40 1.81 20150831 215400 4.51 1.81 20150831 215400 4.64 1.81 20150831 215400 4.77 1.80 20150831 215400 4.84 1.80 20150831 215400 4.88 1.80 20150831 215400 4.93 1.80 20150831 215400 4.98 1.80 20150831 215400 5.02 1.79 20150831 215400 5.06 1.79 20150831 215400 5.11 1.79 20150831 215400 5.15 1.79 20150831 215400 5.20 1.79 20150831 215400 5.24 1.78 20150831 215400 5.28 1.78 20150831 215400 5.32 1.78 20150831 215400 5.36 1.78 20150831 215400 5.41 1.78 20150831 215400 5.44 1.78 20150831 215400 5.48 1.78 20150831 215400 5.53 1.77 20150831 215400 5.56 1.77 20150831 215400 5.61 1.77 20150831 215400 5.65 1.77 20150831 215400 5.68 1.77 20150831 215400 5.72 1.77 20150831 215400 5.76 1.77 20150831 215400 5.80 1.77 20150831 215400 5.83 1.77 20150831 215400 5.86 1.76 20150831 215400 5.92 1.76 20150831 215400 5.98 1.77 20150831 215400 6.06 1.77 20150831 215400 6.13 1.77 20150831 215400 6.21 1.77 20150831 215400 6.28 1.77 20150831 215400 6.35 1.77 20150831 215400 6.44 1.77 20150831 215400 6.49 1.77 20150831 215400 6.57 1.77 20150831 215400 6.65 1.78 20150831 215400 6.74 1.78 20150831 215400 6.82 1.78 20150831 215400 6.91 1.78 20150831 215400 7.00 1.78 20150831 215500 1.22 1.88 20150831 215500 1.23 1.88 20150831 215500 1.25 1.87 20150831 215500 1.26 1.88 20150831 215500 1.28 1.87 20150831 215500 1.31 1.88 20150831 215500 1.32 1.87 20150831 215500 1.34 1.88 20150831 215500 1.38 1.88 20150831 215500 1.42 1.88 20150831 215500 1.45 1.88 20150831 215500 1.48 1.88 20150831 215500 1.54 1.89 20150831 215500 1.57 1.87 20150831 215500 1.59 1.89 20150831 215500 1.65 1.90 20150831 215500 1.70 1.87 20150831 215500 1.72 1.90 20150831 215500 1.78 1.90 20150831 215500 1.80 1.87 20150831 215500 1.84 1.91 20150831 215500 1.93 1.91 20150831 215500 2.00 1.91 20150831 215500 2.06 1.92 20150831 215500 2.14 1.92 20150831 215500 2.23 1.92 20150831 215500 2.31 1.92 20150831 215500 2.37 1.93 20150831 215500 2.46 1.93 20150831 215500 2.55 1.93 20150831 215500 2.63 1.94 20150831 215500 2.73 1.94 20150831 215500 2.82 1.94 20150831 215500 2.90 1.94 20150831 215500 3.01 1.95 20150831 215500 3.10 1.95 20150831 215500 3.20 1.95 20150831 215500 3.29 1.96 20150831 215500 3.39 1.95 20150831 215500 3.49 1.93 20150831 215500 3.58 1.93 20150831 215500 3.68 1.92 20150831 215500 3.79 1.91 20150831 215500 3.90 1.90 20150831 215500 3.99 1.89 20150831 215500 4.11 1.89 20150831 215500 4.22 1.88 20150831 215500 4.33 1.89 20150831 215500 4.45 1.90 20150831 215500 4.57 1.91 20150831 215500 4.70 1.91 20150831 215500 4.80 1.92 20150831 215500 4.93 1.93 20150831 215500 5.06 1.94 20150831 215500 5.16 1.94 20150831 215500 5.25 1.95 20150831 215500 5.31 1.96 20150831 215500 5.37 1.96 20150831 215500 5.42 1.97 20150831 215500 5.48 1.97 20150831 215500 5.54 1.98 20150831 215500 5.59 1.98 20150831 215600 5.65 1.99 20150831 215600 5.71 2.00 20150831 215600 5.76 2.00 20150831 215600 5.82 2.00 20150831 215600 5.88 2.01 20150831 215600 5.94 2.01 20150831 215600 5.99 2.01 20150831 215600 6.06 2.02 20150831 215600 6.12 2.02 20150831 215600 6.17 2.03 20150831 215600 6.24 2.03 20150831 215600 6.32 2.03 20150831 215600 6.40 2.04 20150831 215600 6.46 2.04 20150831 215600 6.54 2.05 20150831 215600 6.63 2.05 20150831 215600 6.69 2.06 20150831 215600 6.77 2.06 20150831 215600 6.86 2.07 20150831 215600 6.94 2.07 20150831 215600 7.01 2.08 20150831 215600 7.11 2.08 20150831 215600 7.20 2.09 20150831 215600 7.27 2.09 20150831 215600 7.37 2.10 20150831 215600 7.46 2.10 20150831 215600 7.55 2.11 20150831 215600 7.63 2.11 20150831 215600 7.71 2.12 20150831 215600 7.76 2.12 20150831 215600 7.79 2.09 20150831 215600 7.80 2.12 20150831 215600 7.85 2.13 20150831 215600 7.90 2.13 20150831 215600 7.96 2.13 20150831 215600 7.97 2.10 20150831 215600 7.99 2.10 20150831 215600 8.00 2.13 20150831 215600 8.01 2.11 20150831 215600 8.02 2.11 20150831 215600 8.03 2.12 20150831 215600 8.03 2.13 20150831 215600 8.04 2.12 20150831 215600 8.04 2.13 20150831 215600 8.05 2.13 20150831 215600 8.05 2.14 20150831 215600 8.07 2.13 20150831 215600 8.08 2.14 20150831 215600 8.09 2.14 20150831 215600 8.10 2.14 20150831 215600 8.11 2.14 20150831 215600 8.12 2.14 20150831 215700 3.35 1.99 20150831 215700 3.48 1.99 20150831 215700 3.51 1.99 20150831 215700 3.61 2.00 20150831 215700 3.64 1.99 20150831 215700 3.72 2.00 20150831 215700 3.81 1.99 20150831 215700 3.85 2.01 20150831 215700 3.97 1.99 20150831 215700 3.98 2.01 20150831 215700 4.12 2.01 20150831 215700 4.13 1.99 20150831 215700 4.24 2.02 20150831 215700 4.32 2.00 20150831 215700 4.37 2.02 20150831 215700 4.50 2.00 20150831 215700 4.51 2.03 20150831 215700 4.63 2.03 20150831 215700 4.70 2.00 20150831 215700 4.76 2.03 20150831 215700 4.90 2.04 20150831 215700 4.92 2.00 20150831 215700 5.04 2.04 20150831 215700 5.15 2.04 20150831 215700 5.28 2.01 20150831 215700 5.29 2.05 20150831 215700 5.43 2.05 20150831 215700 5.54 2.06 20150831 215700 5.65 2.06 20150831 215700 5.67 2.03 20150831 215700 5.75 2.07 20150831 215700 5.84 2.07 20150831 215700 5.92 2.08 20150831 215700 5.97 2.03 20150831 215700 6.02 2.08 20150831 215700 6.11 2.09 20150831 215700 6.19 2.09 20150831 215700 6.29 2.10 20150831 215700 6.36 2.05 20150831 215700 6.39 2.10 20150831 215700 6.43 2.11 20150831 215700 6.46 2.11 20150831 215700 6.50 2.12 20150831 215700 6.53 2.13 20150831 215700 6.57 2.13 20150831 215700 6.60 2.14 20150831 215700 6.64 2.14 20150831 215700 6.68 2.15 20150831 215700 6.71 2.15 20150831 215700 6.72 2.16 20150831 215700 6.73 2.17 20150831 215700 6.74 2.06 20150831 215700 6.74 2.18 20150831 215700 6.75 2.18 20150831 215700 6.75 2.19 20150831 215700 6.76 2.19 20150831 215700 6.78 2.20 20150831 215700 6.83 2.20 20150831 215700 6.86 2.21 20150831 215700 7.10 2.07 20150831 215700 7.42 2.08 20150831 215800 6.91 2.22 20150831 215800 6.95 2.22 20150831 215800 6.99 2.23 20150831 215800 7.03 2.24 20150831 215800 7.08 2.24 20150831 215800 7.12 2.25 20150831 215800 7.18 2.26 20150831 215800 7.27 2.27 20150831 215800 7.36 2.28 20150831 215800 7.45 2.29 20150831 215800 7.52 2.29 20150831 215800 7.61 2.30 20150831 215800 7.69 2.31 20150831 215800 7.76 2.32 20150831 215800 7.85 2.33 20150831 215800 7.89 2.34 20150831 215800 7.92 2.35 20150831 215800 7.95 2.35 20150831 215800 7.98 2.36 20150831 215800 8.01 2.37 20150831 215800 8.04 2.38 20150831 215800 8.07 2.38 20150831 215800 8.10 2.39 20150831 215800 8.14 2.40 20150831 215800 8.20 2.41 20150831 215800 8.27 2.42 20150831 215800 8.34 2.43 20150831 215800 8.41 2.44 20150831 215800 8.47 2.45 20150831 215800 8.54 2.46 20150831 215800 8.62 2.47 20150831 215800 8.68 2.48 20150831 215800 8.77 2.49 20150831 215800 8.89 2.51 20150831 215800 9.00 2.52 20150831 215800 9.04 2.66 20150831 215800 9.06 2.67 20150831 215800 9.07 2.66 20150831 215800 9.09 2.54 20150831 215800 9.09 2.67 20150831 215800 9.10 2.66 20150831 215800 9.11 2.65 20150831 215800 9.12 2.65 20150831 215800 9.12 2.67 20150831 215800 9.15 2.67 20150831 215800 9.18 2.67 20150831 215800 9.19 2.67 20150831 215800 9.20 2.55 20150831 215800 9.22 2.67 20150831 215800 9.28 2.66 20150831 215800 9.31 2.57 20150831 215800 9.32 2.66 20150831 215800 9.38 2.65 20150831 215800 9.40 2.58 20150831 215800 9.43 2.65 20150831 215800 9.47 2.64 20150831 215800 9.50 2.60 20150831 215800 9.52 2.63 20150831 215800 9.57 2.63 20150831 215800 9.60 2.61 20150831 215800 9.61 2.62 20150831 215900 5.86 2.49 20150831 215900 5.98 2.49 20150831 215900 6.11 2.49 20150831 215900 6.26 2.49 20150831 215900 6.37 2.50 20150831 215900 6.51 2.50 20150831 215900 6.66 2.50 20150831 215900 6.80 2.50 20150831 215900 6.89 2.51 20150831 215900 6.98 2.51 20150831 215900 7.08 2.51 20150831 215900 7.19 2.51 20150831 215900 7.28 2.51 20150831 215900 7.40 2.52 20150831 215900 7.51 2.52 20150831 215900 7.60 2.52 20150831 215900 7.71 2.53 20150831 215900 7.75 2.53 20150831 215900 7.79 2.53 20150831 215900 7.83 2.53 20150831 215900 7.88 2.53 20150831 215900 7.93 2.53 20150831 215900 7.98 2.53 20150831 215900 8.04 2.53 20150831 215900 8.10 2.53 20150831 215900 8.15 2.53 20150831 215900 8.17 2.54 20150831 215900 8.18 2.53 20150831 215900 8.21 2.54 20150831 215900 8.22 2.53 20150831 215900 8.22 2.55 20150831 215900 8.23 2.54 20150831 215900 8.27 2.53 20150831 215900 8.27 2.54 20150831 215900 8.27 2.56 20150831 215900 8.31 2.53 20150831 215900 8.31 2.54 20150831 215900 8.31 2.56 20150831 215900 8.34 2.54 20150831 215900 8.35 2.54 20150831 215900 8.37 2.57 20150831 215900 8.39 2.54 20150831 215900 8.40 2.54 20150831 215900 8.42 2.54 20150831 215900 8.42 2.57 20150831 215900 8.44 2.54 20150831 215900 8.46 2.54 20150831 215900 8.48 2.58 20150831 215900 8.49 2.54 20150831 215900 8.54 2.58 20150831 215900 8.60 2.59 20150831 215900 8.66 2.59 20150831 215900 8.71 2.60 20150831 215900 8.77 2.60 20150831 215900 8.84 2.61 20150831 215900 8.90 2.61 20150831 215900 8.96 2.62 20150831 215900 9.04 2.63 20150831 215900 9.11 2.63 20150831 215900 9.15 2.65 20150831 215900 9.17 2.64 20150831 215900 9.18 2.64 20150831 215900 9.19 2.64 20150831 220000 5.24 2.48 20150831 220000 5.26 2.49 20150831 220000 5.28 2.49 20150831 220000 5.31 2.48 20150831 220000 5.32 2.49 20150831 220000 5.35 2.49 20150831 220000 5.37 2.48 20150831 220000 5.37 2.49 20150831 220000 5.42 2.48 20150831 220000 5.42 2.50 20150831 220000 5.45 2.50 20150831 220000 5.47 2.48 20150831 220000 5.48 2.50 20150831 220000 5.52 2.48 20150831 220000 5.52 2.50 20150831 220000 5.56 2.50 20150831 220000 5.57 2.48 20150831 220000 5.60 2.48 20150831 220000 5.62 2.50 20150831 220000 5.64 2.48 20150831 220000 5.67 2.51 20150831 220000 5.70 2.51 20150831 220000 5.74 2.48 20150831 220000 5.77 2.51 20150831 220000 5.82 2.51 20150831 220000 5.88 2.52 20150831 220000 5.93 2.52 20150831 220000 5.98 2.52 20150831 220000 6.02 2.52 20150831 220000 6.05 2.52 20150831 220000 6.10 2.53 20150831 220000 6.13 2.53 20150831 220000 6.17 2.53 20150831 220000 6.22 2.53 20150831 220000 6.26 2.53 20150831 220000 6.31 2.54 20150831 220000 6.34 2.54 20150831 220000 6.36 2.54 20150831 220000 6.39 2.55 20150831 220000 6.42 2.55 20150831 220000 6.44 2.55 20150831 220000 6.47 2.56 20150831 220000 6.50 2.56 20150831 220000 6.54 2.56 20150831 220000 6.56 2.57 20150831 220000 6.61 2.57 20150831 220000 6.66 2.57 20150831 220000 6.70 2.58 20150831 220000 6.75 2.58 20150831 220000 6.80 2.58 20150831 220000 6.85 2.59 20150831 220000 6.90 2.59 20150831 220000 6.94 2.60 20150831 220000 7.00 2.60 20150831 220000 7.02 2.60 20150831 220000 7.04 2.61 20150831 220000 7.06 2.61 20150831 220000 7.08 2.62 20150831 220000 7.10 2.62 20150831 220000 7.12 2.63 20150831 220000 7.14 2.63 20150831 220000 7.17 2.64 20150831 220000 7.19 2.64 20150831 220000 7.22 2.65 20150831 220100 7.25 2.65 20150831 220100 7.28 2.65 20150831 220100 7.31 2.66 20150831 220100 7.33 2.66 20150831 220100 7.37 2.67 20150831 220100 7.40 2.67 20150831 220100 7.43 2.68 20150831 220100 7.46 2.68 20150831 220100 7.50 2.69 20150831 220100 7.54 2.69 20150831 220100 7.58 2.70 20150831 220100 7.62 2.71 20150831 220100 7.66 2.71 20150831 220100 7.70 2.72 20150831 220100 7.73 2.72 20150831 220100 7.77 2.73 20150831 220100 7.80 2.73 20150831 220100 7.83 2.74 20150831 220100 7.86 2.74 20150831 220100 7.88 2.75 20150831 220100 7.91 2.75 20150831 220100 7.94 2.76 20150831 220100 7.97 2.76 20150831 220100 7.99 2.77 20150831 220100 8.02 2.77 20150831 220100 8.05 2.78 20150831 220100 8.07 2.78 20150831 220100 8.10 2.79 20150831 220100 8.12 2.79 20150831 220100 8.15 2.79 20150831 220100 8.17 2.80 20150831 220100 8.20 2.80 20150831 220100 8.23 2.81 20150831 220100 8.25 2.81 20150831 220100 8.27 2.82 20150831 220100 8.30 2.82 20150831 220100 8.32 2.83 20150831 220100 8.34 2.83 20150831 220100 8.37 2.83 20150831 220100 8.40 2.84 20150831 220100 8.42 2.84 20150831 220100 8.44 2.85 20150831 220100 8.47 2.85 20150831 220100 8.49 2.86 20150831 220100 8.51 2.86 20150831 220100 8.53 2.86 20150831 220100 8.55 2.87 20150831 220100 8.57 2.87 20150831 220100 8.59 2.87 20150831 220100 8.61 2.88 20150831 220100 8.63 2.88 20150831 220100 8.64 2.88 20150831 220100 8.66 2.89 20150831 220100 8.67 2.89 20150831 220100 8.69 2.89 20150831 220100 8.71 2.90 20150831 220100 8.73 2.90 20150831 220100 8.74 2.90 20150831 220100 8.76 2.91 20150831 220100 8.78 2.91 20150831 220100 8.79 2.91 20150831 220100 8.81 2.91 20150831 220100 8.83 2.92 20150831 220100 8.84 2.92 20150831 220200 8.86 2.92 20150831 220200 8.87 2.92 20150831 220200 8.89 2.93 20150831 220200 8.90 2.93 20150831 220200 8.91 2.93 20150831 220200 8.92 2.93 20150831 220200 8.92 2.94 20150831 220200 8.93 2.94 20150831 220200 8.94 2.94 20150831 220200 8.94 2.95 20150831 220200 8.95 2.95 20150831 220200 8.96 2.95 20150831 220200 8.97 2.95 20150831 220200 8.98 2.95 20150831 220200 8.99 2.95 20150831 220200 9.00 2.96 20150831 220200 9.01 2.96 20150831 220200 9.02 2.96 20150831 220200 9.03 2.96 20150831 220200 9.04 2.96 20150831 220200 9.05 2.96 20150831 220200 9.06 2.97 20150831 220200 9.07 2.97 20150831 220200 9.08 2.97 20150831 220200 9.09 2.97 20150831 220200 9.10 2.97 20150831 220200 9.11 2.97 20150831 220200 9.12 2.97 20150831 220200 9.13 2.97 20150831 220200 9.14 2.97 20150831 220200 9.16 2.97 20150831 220200 9.17 2.97 20150831 220200 9.18 2.97 20150831 220200 9.19 2.97 20150831 220200 9.21 2.97 20150831 220200 9.22 2.97 20150831 220200 9.24 2.97 20150831 220200 9.25 2.98 20150831 220200 9.27 2.98 20150831 220200 9.28 2.98 20150831 220200 9.30 2.98 20150831 220200 9.32 2.98 20150831 220200 9.33 2.98 20150831 220200 9.34 2.98 20150831 220200 9.36 2.98 20150831 220200 9.37 2.98 20150831 220200 9.38 2.98 20150831 220200 9.39 2.98 20150831 220200 9.40 2.98 20150831 220200 9.41 2.98 20150831 220200 9.42 2.98 20150831 220200 9.43 2.98 20150831 220200 9.44 2.98 20150831 220200 9.45 2.98 20150831 220300 7.93 2.85 20150831 220300 7.95 2.85 20150831 220300 7.96 2.85 20150831 220300 7.97 2.86 20150831 220300 7.98 2.85 20150831 220300 8.00 2.86 20150831 220300 8.01 2.85 20150831 220300 8.02 2.86 20150831 220300 8.04 2.85 20150831 220300 8.05 2.86 20150831 220300 8.07 2.85 20150831 220300 8.07 2.87 20150831 220300 8.09 2.87 20150831 220300 8.10 2.85 20150831 220300 8.11 2.87 20150831 220300 8.13 2.85 20150831 220300 8.14 2.87 20150831 220300 8.17 2.85 20150831 220300 8.17 2.88 20150831 220300 8.20 2.88 20150831 220300 8.22 2.85 20150831 220300 8.24 2.88 20150831 220300 8.27 2.89 20150831 220300 8.29 2.85 20150831 220300 8.30 2.89 20150831 220300 8.33 2.89 20150831 220300 8.36 2.85 20150831 220300 8.37 2.90 20150831 220300 8.40 2.90 20150831 220300 8.43 2.86 20150831 220300 8.44 2.90 20150831 220300 8.49 2.90 20150831 220300 8.51 2.86 20150831 220300 8.53 2.91 20150831 220300 8.58 2.86 20150831 220300 8.58 2.91 20150831 220300 8.63 2.91 20150831 220300 8.66 2.87 20150831 220300 8.67 2.92 20150831 220300 8.72 2.92 20150831 220300 8.74 2.87 20150831 220300 8.76 2.92 20150831 220300 8.82 2.87 20150831 220300 8.82 2.93 20150831 220300 8.84 2.87 20150831 220300 8.85 2.93 20150831 220300 8.89 2.93 20150831 220300 8.92 2.94 20150831 220300 8.96 2.94 20150831 220300 9.00 2.95 20150831 220300 9.04 2.95 20150831 220300 9.07 2.95 20150831 220300 9.11 2.96 20150831 220300 9.15 2.96 20150831 220300 9.17 2.96 20150831 220300 9.18 2.97 20150831 220300 9.20 2.97 20150831 220300 9.22 2.97 20150831 220300 9.24 2.97 20150831 220300 9.26 2.97 20150831 220300 9.28 2.98 20150831 220300 9.31 2.98 20150831 220300 9.33 2.98 20150831 220300 9.34 2.98 20150831 220400 3.53 2.44 20150831 220400 3.58 2.45 20150831 220400 3.63 2.45 20150831 220400 3.69 2.46 20150831 220400 3.77 2.46 20150831 220400 3.83 2.47 20150831 220400 3.92 2.48 20150831 220400 4.00 2.48 20150831 220400 4.08 2.49 20150831 220400 4.15 2.50 20150831 220400 4.23 2.50 20150831 220400 4.32 2.51 20150831 220400 4.41 2.52 20150831 220400 4.50 2.53 20150831 220400 4.58 2.53 20150831 220400 4.67 2.54 20150831 220400 4.77 2.55 20150831 220400 4.84 2.56 20150831 220400 4.94 2.57 20150831 220400 5.02 2.57 20150831 220400 5.12 2.58 20150831 220400 5.16 2.59 20150831 220400 5.21 2.60 20150831 220400 5.27 2.61 20150831 220400 5.32 2.62 20150831 220400 5.37 2.62 20150831 220400 5.43 2.63 20150831 220400 5.48 2.64 20150831 220400 5.54 2.65 20150831 220400 5.59 2.65 20150831 220400 5.63 2.66 20150831 220400 5.67 2.67 20150831 220400 5.70 2.68 20150831 220400 5.74 2.68 20150831 220400 5.78 2.69 20150831 220400 5.82 2.70 20150831 220400 5.85 2.70 20150831 220400 5.87 2.71 20150831 220400 5.91 2.72 20150831 220400 5.93 2.72 20150831 220400 5.97 2.73 20150831 220400 5.99 2.74 20150831 220400 6.03 2.75 20150831 220400 6.07 2.75 20150831 220400 6.10 2.76 20150831 220400 6.15 2.77 20150831 220400 6.19 2.78 20150831 220400 6.47 2.79 20150831 220400 6.70 2.80 20150831 220400 7.02 2.81 20150831 220400 7.31 2.82 20150831 220400 7.62 2.83 20150831 220400 7.88 2.83 20150831 220400 8.18 2.84 20150831 220400 8.49 2.85 20150831 220400 8.74 2.86 20150831 220400 8.75 2.86 20150831 220400 8.77 2.87 20150831 220400 8.78 2.87 20150831 220400 8.79 2.87 20150831 220400 8.80 2.87 20150831 220400 8.81 2.87 20150831 220500 2.82 2.31 20150831 220500 2.82 2.32 20150831 220500 2.82 2.33 20150831 220500 2.83 2.31 20150831 220500 2.83 2.33 20150831 220500 2.84 2.31 20150831 220500 2.84 2.33 20150831 220500 2.87 2.31 20150831 220500 2.87 2.33 20150831 220500 2.88 2.33 20150831 220500 2.90 2.31 20150831 220500 2.92 2.31 20150831 220500 2.93 2.34 20150831 220500 2.94 2.31 20150831 220500 2.95 2.34 20150831 220500 2.96 2.30 20150831 220500 2.96 2.34 20150831 220500 2.97 2.34 20150831 220500 2.98 2.35 20150831 220500 2.99 2.30 20150831 220500 3.00 2.35 20150831 220500 3.01 2.30 20150831 220500 3.01 2.36 20150831 220500 3.03 2.30 20150831 220500 3.03 2.36 20150831 220500 3.04 2.36 20150831 220500 3.05 2.37 20150831 220500 3.06 2.30 20150831 220500 3.08 2.30 20150831 220500 3.10 2.30 20150831 220500 3.12 2.30 20150831 220500 3.12 2.38 20150831 220500 3.14 2.38 20150831 220500 3.15 2.30 20150831 220500 3.16 2.39 20150831 220500 3.18 2.30 20150831 220500 3.19 2.39 20150831 220500 3.21 2.29 20150831 220500 3.22 2.40 20150831 220500 3.23 2.29 20150831 220500 3.25 2.40 20150831 220500 3.27 2.29 20150831 220500 3.28 2.41 20150831 220500 3.30 2.29 20150831 220500 3.31 2.41 20150831 220500 3.33 2.29 20150831 220500 3.36 2.29 20150831 220500 3.36 2.42 20150831 220500 3.40 2.28 20150831 220500 3.40 2.42 20150831 220500 3.43 2.28 20150831 220500 3.44 2.43 20150831 220500 3.48 2.43 20150831 220600 3.47 2.28 20150831 220600 3.50 2.28 20150831 220600 3.54 2.28 20150831 220600 3.59 2.28 20150831 220600 3.64 2.28 20150831 220600 3.67 2.28 20150831 220600 3.72 2.28 20150831 220600 3.77 2.28 20150831 220600 3.83 2.28 20150831 220600 3.87 2.28 20150831 220600 3.92 2.28 20150831 220600 3.98 2.28 20150831 220600 4.01 2.28 20150831 220600 4.06 2.28 20150831 220600 4.11 2.28 20150831 220600 4.16 2.27 20150831 220600 4.20 2.27 20150831 220600 4.26 2.27 20150831 220600 4.31 2.27 20150831 220600 4.36 2.26 20150831 220600 4.40 2.26 20150831 220600 4.44 2.26 20150831 220600 4.48 2.26 20150831 220600 4.52 2.26 20150831 220600 4.56 2.26 20150831 220600 4.60 2.26 20150831 220600 4.64 2.27 20150831 220600 4.69 2.27 20150831 220600 4.73 2.27 20150831 220600 4.76 2.27 20150831 220600 4.80 2.27 20150831 220600 4.84 2.28 20150831 220600 4.87 2.28 20150831 220600 4.91 2.28 20150831 220600 4.96 2.28 20150831 220600 5.00 2.28 20150831 220600 5.03 2.29 20150831 220600 5.08 2.29 20150831 220600 5.13 2.29 20150831 220600 5.19 2.29 20150831 220600 5.23 2.28 20150831 220600 5.29 2.28 20150831 220600 5.35 2.28 20150831 220600 5.41 2.28 20150831 220600 5.45 2.28 20150831 220600 5.58 2.27 20150831 220600 5.65 2.27 20150831 220600 5.70 2.26 20150831 220600 5.77 2.26 20150831 220600 5.84 2.26 20150831 220600 5.91 2.25 20150831 220600 5.97 2.25 20150831 220600 6.04 2.25 20150831 220600 6.11 2.24 20150831 220600 6.12 2.24 20150831 220600 6.13 2.24 20150831 220600 6.14 2.24 20150831 220600 6.15 2.24 20150831 220600 6.16 2.24 20150831 220600 6.17 2.25 20150831 220600 6.18 2.25 20150831 220600 6.19 2.25 20150831 220700 6.10 2.19 20150831 220700 6.10 2.20 20150831 220700 6.10 2.21 20150831 220700 6.10 2.22 20150831 220700 6.11 2.17 20150831 220700 6.11 2.18 20150831 220700 6.11 2.21 20150831 220700 6.12 2.15 20150831 220700 6.12 2.16 20150831 220700 6.12 2.22 20150831 220700 6.13 2.14 20150831 220700 6.13 2.22 20150831 220700 6.14 2.22 20150831 220700 6.16 2.22 20150831 220700 6.19 2.22 20150831 220700 6.20 2.13 20150831 220700 6.21 2.22 20150831 220700 6.21 2.25 20150831 220700 6.24 2.22 20150831 220700 6.25 2.12 20150831 220700 6.25 2.24 20150831 220700 6.27 2.22 20150831 220700 6.28 2.24 20150831 220700 6.30 2.23 20150831 220700 6.30 2.24 20150831 220700 6.31 2.12 20150831 220700 6.33 2.23 20150831 220700 6.33 2.24 20150831 220700 6.35 2.23 20150831 220700 6.36 2.11 20150831 220700 6.36 2.24 20150831 220700 6.39 2.23 20150831 220700 6.41 2.10 20150831 220700 6.41 2.23 20150831 220700 6.42 2.23 20150831 220700 6.47 2.09 20150831 220700 6.51 2.08 20150831 220700 6.56 2.08 20150831 220700 6.61 2.07 20150831 220700 6.64 2.06 20150831 220700 6.67 2.06 20150831 220700 6.70 2.05 20150831 220700 6.73 2.05 20150831 220700 6.76 2.04 20150831 220700 6.79 2.03 20150831 220700 6.82 2.03 20150831 220700 6.84 2.02 20150831 220700 6.88 2.02 20150831 220700 6.91 2.02 20150831 220700 6.94 2.02 20150831 220700 6.97 2.02 20150831 220700 7.01 2.02 20150831 220700 7.05 2.02 20150831 220700 7.08 2.02 20150831 220700 7.11 2.02 20150831 220700 7.16 2.02 20150831 220700 7.20 2.02 20150831 220700 7.24 2.03 20150831 220800 7.29 2.03 20150831 220800 7.34 2.03 20150831 220800 7.39 2.03 20150831 220800 7.43 2.03 20150831 220800 7.49 2.03 20150831 220800 7.54 2.03 20150831 220800 7.59 2.03 20150831 220800 7.62 2.04 20150831 220800 7.66 2.04 20150831 220800 7.70 2.04 20150831 220800 7.74 2.05 20150831 220800 7.78 2.05 20150831 220800 7.83 2.05 20150831 220800 7.87 2.05 20150831 220800 7.90 2.05 20150831 220800 7.92 2.06 20150831 220800 7.94 2.06 20150831 220800 7.96 2.06 20150831 220800 7.98 2.06 20150831 220800 8.00 2.06 20150831 220800 8.02 2.07 20150831 220800 8.04 2.07 20150831 220800 8.06 2.07 20150831 220800 8.08 2.07 20150831 220800 8.09 2.08 20150831 220800 8.10 2.08 20150831 220800 8.11 2.08 20150831 220800 8.12 2.08 20150831 220800 8.13 2.08 20150831 220800 8.15 2.09 20150831 220800 8.16 2.09 20150831 220800 8.17 2.09 20150831 220800 8.18 2.09 20150831 220800 8.19 2.09 20150831 220800 8.22 2.09 20150831 220800 8.24 2.10 20150831 220800 8.28 2.10 20150831 220800 8.30 2.10 20150831 220800 8.33 2.11 20150831 220800 8.37 2.11 20150831 220800 8.40 2.12 20150831 220800 8.43 2.12 20150831 220800 8.46 2.12 20150831 220800 8.50 2.13 20150831 220800 8.55 2.13 20150831 220800 8.59 2.14 20150831 220800 8.63 2.14 20150831 220800 8.68 2.14 20150831 220800 8.72 2.15 20150831 220800 8.77 2.15 20150831 220800 8.80 2.16 20150831 220800 8.84 2.16 20150831 220800 8.88 2.17 20150831 220800 8.90 2.17 20150831 220800 8.93 2.18 20150831 220800 8.95 2.18 20150831 220800 8.99 2.19 20150831 220900 10.00 2.35 20150831 220900 10.02 2.36 20150831 220900 10.03 2.36 20150831 220900 10.05 2.37 20150831 220900 10.07 2.38 20150831 220900 10.08 2.38 20150831 220900 10.10 2.39 20150831 220900 10.14 2.40 20150831 220900 10.17 2.41 20150831 220900 10.20 2.42 20150831 220900 10.24 2.42 20150831 220900 10.27 2.43 20150831 220900 10.30 2.44 20150831 220900 10.33 2.45 20150831 220900 10.36 2.45 20150831 220900 10.36 2.54 20150831 220900 10.37 2.46 20150831 220900 10.38 2.47 20150831 220900 10.38 2.48 20150831 220900 10.38 2.49 20150831 220900 10.39 2.49 20150831 220900 10.39 2.50 20150831 220900 10.40 2.50 20150831 220900 10.43 2.51 20150831 220900 10.45 2.52 20150831 220900 10.47 2.53 20150831 220900 10.49 2.54 20150831 220900 10.51 2.55 20150831 220900 10.51 2.56 20150831 220900 10.54 2.56 20150831 220900 10.56 2.57 20150831 220900 10.57 2.57 20150831 220900 9.02 2.20 20150831 220900 9.04 2.20 20150831 220900 9.08 2.21 20150831 220900 9.13 2.22 20150831 220900 9.17 2.22 20150831 220900 9.22 2.23 20150831 220900 9.27 2.23 20150831 220900 9.33 2.24 20150831 220900 9.39 2.25 20150831 220900 9.43 2.25 20150831 220900 9.49 2.26 20150831 220900 9.54 2.26 20150831 220900 9.59 2.27 20150831 220900 9.64 2.28 20150831 220900 9.68 2.28 20150831 220900 9.74 2.29 20150831 220900 9.78 2.30 20150831 220900 9.82 2.31 20150831 220900 9.87 2.31 20150831 220900 9.91 2.32 20150831 220900 9.95 2.33 20150831 220900 9.97 2.33 20150831 220900 9.98 2.34 20150831 224600 4.80 0.42 20150831 224600 4.81 0.43 20150831 224600 4.81 0.44 20150831 224600 4.82 0.43 20150831 224600 4.82 0.45 20150831 224600 4.82 0.46 20150831 224600 4.83 0.45 20150831 224600 4.87 0.47 20150831 224600 4.92 0.47 20150831 224600 5.00 0.48 20150831 224600 5.06 0.49 20150831 224600 5.13 0.49 20150831 224600 5.19 0.50 20150831 224600 5.25 0.50 20150831 224600 5.32 0.51 20150831 224600 5.36 0.57 20150831 224600 5.37 0.51 20150831 224600 5.37 0.57 20150831 224600 5.37 0.58 20150831 224600 5.39 0.52 20150831 224600 5.39 0.57 20150831 224600 5.39 0.58 20150831 224600 5.40 0.59 20150831 224600 5.41 0.52 20150831 224600 5.41 0.57 20150831 224600 5.41 0.59 20150831 224600 5.42 0.53 20150831 224600 5.42 0.60 20150831 224600 5.43 0.53 20150831 224600 5.43 0.57 20150831 224600 5.43 0.60 20150831 224600 5.44 0.61 20150831 224600 5.45 0.54 20150831 224600 5.45 0.56 20150831 224600 5.45 0.61 20150831 224600 5.47 0.54 20150831 224600 5.47 0.56 20150831 224600 5.47 0.62 20150831 224600 5.48 0.54 20150831 224600 5.49 0.56 20150831 224600 5.49 0.62 20150831 224600 5.50 0.55 20150831 224600 5.50 0.56 20150831 224600 5.52 0.55 20150831 224600 5.52 0.62 20150831 224600 5.54 0.62 20150831 224600 5.57 0.63 20150831 224600 5.59 0.63 20150831 224700 5.18 0.51 20150831 224700 5.23 0.52 20150831 224700 5.28 0.52 20150831 224700 5.32 0.53 20150831 224700 5.37 0.54 20150831 224700 5.43 0.55 20150831 224700 5.48 0.55 20150831 224700 5.53 0.56 20150831 224700 5.59 0.57 20150831 224700 5.62 0.63 20150831 224700 5.64 0.57 20150831 224700 5.65 0.64 20150831 224700 5.68 0.64 20150831 224700 5.69 0.58 20150831 224700 5.71 0.64 20150831 224700 5.73 0.58 20150831 224700 5.74 0.64 20150831 224700 5.78 0.59 20150831 224700 5.78 0.64 20150831 224700 5.82 0.65 20150831 224700 5.83 0.59 20150831 224700 5.85 0.65 20150831 224700 5.87 0.60 20150831 224700 5.89 0.65 20150831 224700 5.92 0.61 20150831 224700 5.93 0.65 20150831 224700 5.97 0.61 20150831 224700 5.97 0.65 20150831 224700 6.01 0.65 20150831 224700 6.02 0.65 20150831 224700 6.03 0.62 20150831 224700 6.03 0.65 20150831 224700 6.04 0.62 20150831 224700 6.05 0.62 20150831 224700 6.05 0.65 20150831 224700 6.06 0.62 20150831 224700 6.06 0.63 20150831 224700 6.06 0.65 20150831 224700 6.07 0.63 20150831 224700 6.07 0.65 20150831 224700 6.08 0.63 20150831 224700 6.08 0.64 20150831 224700 6.08 0.65 20150831 224700 6.09 0.64 20150831 224700 6.09 0.65 20150831 224700 6.10 0.64 20150831 224700 6.11 0.65 20150831 224900 0.12 1.55 20150831 224900 0.19 1.56 20150831 224900 0.41 1.55 20150831 224900 0.66 1.54 20150831 224900 0.96 1.53 20150831 224900 1.26 1.53 20150831 224900 1.38 1.52 20150831 224900 1.49 1.52 20150831 224900 1.61 1.51 20150831 224900 1.74 1.51 20150831 224900 1.85 1.50 20150831 224900 1.98 1.50 20150831 224900 2.11 1.49 20150831 224900 2.23 1.48 20150831 224900 2.36 1.48 20150831 224900 2.58 1.47 20150831 224900 2.81 1.47 20150831 224900 3.05 1.46 20150831 224900 3.25 1.46 20150831 224900 3.49 1.46 20150831 224900 3.74 1.45 20150831 224900 3.94 1.45 20150831 224900 4.20 1.44 20150831 225000 0.49 1.56 20150831 225000 0.73 1.57 20150831 225000 1.03 1.58 20150831 225000 1.26 1.58 20150831 225000 1.37 1.59 20150831 225000 1.46 1.59 20150831 225000 1.57 1.60 20150831 225000 1.69 1.61 20150831 225000 1.78 1.61 20150831 225000 1.90 1.62 20150831 225000 2.02 1.62 20150831 225000 2.14 1.63 20150831 225000 2.26 1.63 20150831 225000 2.42 1.64 20150831 225000 2.58 1.64 20150831 225000 2.75 1.65 20150831 225000 2.88 1.65 20150831 225000 2.90 1.83 20150831 225000 2.97 1.83 20150831 225000 3.04 1.83 20150831 225000 3.05 1.66 20150831 225000 3.11 1.83 20150831 225000 3.20 1.83 20150831 225000 3.21 1.66 20150831 225000 3.28 1.82 20150831 225000 3.35 1.82 20150831 225000 3.38 1.67 20150831 225000 3.44 1.82 20150831 225000 3.52 1.67 20150831 225000 3.58 1.82 20150831 225000 3.63 1.68 20150831 225000 3.73 1.68 20150831 225000 3.73 1.82 20150831 225000 3.81 1.69 20150831 225000 3.86 1.82 20150831 225000 3.92 1.69 20150831 225000 4.00 1.81 20150831 225000 4.02 1.70 20150831 225000 4.12 1.70 20150831 225000 4.15 1.81 20150831 225000 4.20 1.71 20150831 225000 4.26 1.81 20150831 225000 4.30 1.71 20150831 225000 4.39 1.72 20150831 225000 4.41 1.81 20150831 225000 4.45 1.72 20150831 225000 4.51 1.73 20150831 225000 4.55 1.81 20150831 225000 4.57 1.73 20150831 225000 4.63 1.74 20150831 225000 4.66 1.80 20150831 225000 4.69 1.74 20150831 225000 4.69 1.80 20150831 225000 4.72 1.80 20150831 225000 4.74 1.75 20150831 225000 4.75 1.79 20150831 225000 4.78 1.78 20150831 225000 4.80 1.78 20150831 225000 4.81 1.75 20150831 225000 4.83 1.78 20150831 225000 4.86 1.77 20150831 225000 4.87 1.76 20150831 225000 4.89 1.76 20150831 225100 0.82 1.87 20150831 225100 0.84 1.87 20150831 225100 0.95 1.87 20150831 225100 0.98 1.87 20150831 225100 1.04 1.87 20150831 225100 1.19 1.87 20150831 225100 1.20 1.87 20150831 225100 1.36 1.87 20150831 225100 1.46 1.87 20150831 225100 1.53 1.88 20150831 225100 1.73 1.88 20150831 225100 1.78 1.86 20150831 225100 1.96 1.88 20150831 225100 2.09 1.86 20150831 225100 2.18 1.88 20150831 225100 2.37 1.88 20150831 225100 2.38 1.86 20150831 225100 2.56 1.88 20150831 225100 2.57 1.88 20150831 225100 2.58 1.87 20150831 225100 2.61 1.87 20150831 225100 2.66 1.87 20150831 225100 2.68 1.86 20150831 225100 2.71 1.87 20150831 225100 2.78 1.84 20150831 225100 2.78 1.86 20150831 225100 2.79 1.84 20150831 225100 2.81 1.84 20150831 225100 2.82 1.85 20150831 225100 2.84 1.85 20150831 225100 2.85 1.85 20150831 225100 2.86 1.86 20150831 225100 2.87 1.86 20150831 225100 2.89 1.86 20150831 225100 3.05 1.86 20150831 225100 3.20 1.86 20150831 225100 3.40 1.86 20150831 225100 3.59 1.86 20150831 225100 3.77 1.86 20150831 225100 3.93 1.86 20150831 225100 4.11 1.86 20150831 225100 4.19 1.86 20150831 225100 4.21 1.85 20150831 225100 4.23 1.85 20150831 225100 4.25 1.85 20150831 225100 4.27 1.85 20150831 225100 4.28 1.84 20150831 225100 4.30 1.84 20150831 225100 4.32 1.84 20150831 225100 4.33 1.84 20150831 225100 4.34 1.83 20150831 225100 4.35 1.81 20150831 225100 4.35 1.83 20150831 225100 4.36 1.82 20150831 225100 4.37 1.82 20150831 225100 4.38 1.82 20150831 225200 3.50 1.76 20150831 225200 3.53 1.76 20150831 225200 3.54 1.76 20150831 225200 3.56 1.76 20150831 225200 3.58 1.76 20150831 225200 3.59 1.76 20150831 225200 3.62 1.76 20150831 225200 3.67 1.76 20150831 225200 3.71 1.76 20150831 225200 3.76 1.76 20150831 225200 3.80 1.77 20150831 225200 3.81 1.76 20150831 225200 3.85 1.77 20150831 225200 3.88 1.76 20150831 225200 3.89 1.77 20150831 225200 3.90 1.77 20150831 225200 3.93 1.77 20150831 225200 3.97 1.78 20150831 225200 3.99 1.76 20150831 225200 4.01 1.78 20150831 225200 4.06 1.78 20150831 225200 4.07 1.76 20150831 225200 4.12 1.78 20150831 225200 4.18 1.76 20150831 225200 4.18 1.79 20150831 225200 4.25 1.79 20150831 225200 4.29 1.76 20150831 225200 4.29 1.79 20150831 225200 4.29 1.80 20150831 225200 4.30 1.80 20150831 225200 4.32 1.81 20150831 225200 4.33 1.81 20150831 225200 4.37 1.76 20150831 225200 4.48 1.76 20150831 225200 4.59 1.76 20150831 225200 4.70 1.76 20150831 225200 4.78 1.76 20150831 225200 4.86 1.76 20150831 225200 4.94 1.76 20150831 225200 5.02 1.76 20150831 225200 5.08 1.76 20150831 225200 5.16 1.75 20150831 225200 5.24 1.75 20150831 225200 5.32 1.75 20150831 225200 5.38 1.75 20150831 225200 5.44 1.75 20150831 225200 5.49 1.75 20150831 225200 5.53 1.75 20150831 225200 5.58 1.75 20150831 225200 5.64 1.75 20150831 225200 5.69 1.75 20150831 225200 5.74 1.75 20150831 225200 5.80 1.75 20150831 225200 5.85 1.75 20150831 225200 5.88 1.75 20150831 225200 5.91 1.74 20150831 225200 5.94 1.74 20150831 225200 5.97 1.74 20150831 225300 5.49 1.62 20150831 225300 5.51 1.62 20150831 225300 5.53 1.62 20150831 225300 5.54 1.62 20150831 225300 5.57 1.62 20150831 225300 5.58 1.62 20150831 225300 5.60 1.62 20150831 225300 5.64 1.62 20150831 225300 5.69 1.62 20150831 225300 5.73 1.62 20150831 225300 5.76 1.63 20150831 225300 5.81 1.63 20150831 225300 5.85 1.63 20150831 225300 5.89 1.63 20150831 225300 5.93 1.63 20150831 225300 5.97 1.63 20150831 225300 6.01 1.74 20150831 225300 6.04 1.74 20150831 225300 6.05 1.63 20150831 225300 6.07 1.74 20150831 225300 6.09 1.73 20150831 225300 6.10 1.73 20150831 225300 6.11 1.73 20150831 225300 6.11 1.74 20150831 225300 6.12 1.64 20150831 225300 6.12 1.74 20150831 225300 6.13 1.73 20150831 225300 6.18 1.64 20150831 225300 6.18 1.72 20150831 225300 6.22 1.72 20150831 225300 6.26 1.64 20150831 225300 6.26 1.72 20150831 225300 6.31 1.72 20150831 225300 6.33 1.65 20150831 225300 6.36 1.72 20150831 225300 6.39 1.65 20150831 225300 6.41 1.71 20150831 225300 6.46 1.71 20150831 225300 6.47 1.65 20150831 225300 6.51 1.71 20150831 225300 6.55 1.66 20150831 225300 6.55 1.71 20150831 225300 6.58 1.71 20150831 225300 6.60 1.66 20150831 225300 6.62 1.66 20150831 225300 6.62 1.70 20150831 225300 6.65 1.66 20150831 225300 6.67 1.70 20150831 225300 6.68 1.67 20150831 225300 6.71 1.67 20150831 225300 6.71 1.70 20150831 225300 6.74 1.67 20150831 225300 6.74 1.69 20150831 225300 6.78 1.68 20150831 225300 6.79 1.69 20150831 225300 6.81 1.68 20150831 225300 6.83 1.69 20150831 225300 6.85 1.68 20150831 225400 4.19 1.61 20150831 225400 4.21 1.61 20150831 225400 4.23 1.62 20150831 225400 4.24 1.61 20150831 225400 4.24 1.62 20150831 225400 4.26 1.61 20150831 225400 4.26 1.62 20150831 225400 4.28 1.62 20150831 225400 4.29 1.61 20150831 225400 4.29 1.62 20150831 225400 4.31 1.62 20150831 225400 4.32 1.61 20150831 225400 4.32 1.63 20150831 225400 4.35 1.61 20150831 225400 4.38 1.61 20150831 225400 4.40 1.63 20150831 225400 4.41 1.61 20150831 225400 4.44 1.61 20150831 225400 4.47 1.61 20150831 225400 4.47 1.63 20150831 225400 4.50 1.61 20150831 225400 4.52 1.61 20150831 225400 4.53 1.63 20150831 225400 4.55 1.61 20150831 225400 4.59 1.61 20150831 225400 4.61 1.64 20150831 225400 4.62 1.61 20150831 225400 4.65 1.61 20150831 225400 4.68 1.64 20150831 225400 4.69 1.61 20150831 225400 4.74 1.61 20150831 225400 4.74 1.64 20150831 225400 4.79 1.62 20150831 225400 4.81 1.64 20150831 225400 4.85 1.62 20150831 225400 4.88 1.65 20150831 225400 4.91 1.62 20150831 225400 4.95 1.65 20150831 225400 4.97 1.62 20150831 225400 5.02 1.62 20150831 225400 5.09 1.62 20150831 225400 5.15 1.62 20150831 225400 5.20 1.62 20150831 225400 5.24 1.62 20150831 225400 5.28 1.62 20150831 225400 5.32 1.62 20150831 225400 5.35 1.62 20150831 225400 5.40 1.62 20150831 225400 5.44 1.62 20150831 225400 5.45 1.62 20150831 225400 5.46 1.62 20150831 225400 5.47 1.62 20150831 225400 5.48 1.62 20150831 225400 5.49 1.62 20150831 225400 5.50 1.62 20150831 225400 5.51 1.62 20150831 225400 5.52 1.62 20150831 225400 5.53 1.62 20150831 225500 4.99 1.65 20150831 225500 5.04 1.65 20150831 225500 5.08 1.66 20150831 225500 5.13 1.66 20150831 225500 5.17 1.66 20150831 225500 5.22 1.66 20150831 225500 5.27 1.67 20150831 225500 5.31 1.67 20150831 225500 5.35 1.67 20150831 225500 5.39 1.68 20150831 225500 5.43 1.68 20150831 225500 5.46 1.68 20150831 225500 5.50 1.69 20150831 230000 10.70 3.42 20150831 230000 10.71 3.43 20150831 230000 10.72 3.43 20150831 230000 10.72 3.44 20150831 230000 10.73 3.44 20150831 230000 10.74 3.45 20150831 230000 10.75 3.46 20150831 230000 10.77 3.46 20150831 230000 10.79 3.47 20150831 230000 10.81 3.48 20150831 230000 10.82 3.48 20150831 230000 10.84 3.49 20150831 230000 10.86 3.50 20150831 230000 10.87 3.51 20150831 230000 10.89 3.51 20150831 230000 10.91 3.52 20150831 230000 10.93 3.53 20150831 230000 10.95 3.54 20150831 230100 10.58 3.28 20150831 230100 10.59 3.28 20150831 230100 10.60 3.28 20150831 230100 10.61 3.28 20150831 230100 10.61 3.29 20150831 230100 10.62 3.28 20150831 230100 10.62 3.29 20150831 230100 10.64 3.27 20150831 230100 10.64 3.29 20150831 230100 10.64 3.30 20150831 230100 10.65 3.27 20150831 230100 10.65 3.32 20150831 230100 10.65 3.33 20150831 230100 10.65 3.34 20150831 230100 10.65 3.35 20150831 230100 10.66 3.30 20150831 230100 10.66 3.31 20150831 230100 10.66 3.32 20150831 230100 10.66 3.35 20150831 230100 10.66 3.36 20150831 230100 10.66 3.37 20150831 230100 10.66 3.38 20150831 230100 10.67 3.27 20150831 230100 10.67 3.30 20150831 230100 10.67 3.31 20150831 230100 10.67 3.39 20150831 230100 10.67 3.40 20150831 230100 10.68 3.41 20150831 230100 10.69 3.27 20150831 230100 10.71 3.24 20150831 230100 10.71 3.27 20150831 230100 10.72 3.24 20150831 230100 10.72 3.27 20150831 230100 10.73 3.24 20150831 230100 10.74 3.24 20150831 230100 10.74 3.27 20150831 230100 10.75 3.24 20150831 230100 10.76 3.24 20150831 230100 10.76 3.27 20150831 230100 10.77 3.24 20150831 230100 10.77 3.27 20150831 230100 10.78 3.24 20150831 230100 10.78 3.27 20150831 230100 10.79 3.24 20150831 230100 10.79 3.25 20150831 230100 10.79 3.27 20150831 230100 10.80 3.25 20150831 230100 10.80 3.27 20150831 230100 10.81 3.25 20150831 230100 10.82 3.26 20150831 230100 10.82 3.27 20150831 230100 10.83 3.27 20150831 230100 10.84 3.27 20150831 230200 10.02 3.16 20150831 230200 10.06 3.16 20150831 230200 10.10 3.17 20150831 230200 10.14 3.17 20150831 230200 10.18 3.17 20150831 230200 10.23 3.18 20150831 230200 10.26 3.18 20150831 230200 10.31 3.19 20150831 230200 10.35 3.19 20150831 230200 10.39 3.20 20150831 230200 10.43 3.20 20150831 230200 10.47 3.21 20150831 230200 10.50 3.21 20150831 230200 10.53 3.21 20150831 230200 10.57 3.22 20150831 230200 10.60 3.22 20150831 230200 10.63 3.23 20150831 230200 10.66 3.23 20150831 230200 10.69 3.23 20150831 230200 8.10 3.10 20150831 230200 8.15 3.09 20150831 230200 8.19 3.09 20150831 230200 8.25 3.09 20150831 230200 8.29 3.09 20150831 230200 8.34 3.08 20150831 230200 8.40 3.08 20150831 230200 8.44 3.08 20150831 230200 8.49 3.08 20150831 230200 8.54 3.07 20150831 230200 8.59 3.07 20150831 230200 8.64 3.07 20150831 230200 8.69 3.08 20150831 230200 8.74 3.08 20150831 230200 8.79 3.08 20150831 230200 8.84 3.08 20150831 230200 8.89 3.09 20150831 230200 8.93 3.09 20150831 230200 8.99 3.09 20150831 230200 9.04 3.09 20150831 230200 9.07 3.10 20150831 230200 9.12 3.10 20150831 230200 9.16 3.10 20150831 230200 9.19 3.11 20150831 230200 9.24 3.11 20150831 230200 9.29 3.11 20150831 230200 9.33 3.12 20150831 230200 9.36 3.12 20150831 230200 9.41 3.12 20150831 230200 9.45 3.13 20150831 230200 9.49 3.13 20150831 230200 9.53 3.14 20150831 230200 9.57 3.14 20150831 230200 9.61 3.14 20150831 230200 9.66 3.15 20150831 230200 9.71 3.15 20150831 230200 9.75 3.15 20150831 230200 9.79 3.16 20150831 230200 9.82 3.16 20150831 230200 9.85 3.16 20150831 230200 9.89 3.16 20150831 230200 9.92 3.16 20150831 230200 9.96 3.16 20150831 230200 9.99 3.16 20150831 230300 3.59 3.22 20150831 230300 3.65 3.22 20150831 230300 3.71 3.22 20150831 230300 3.79 3.22 20150831 230300 3.86 3.22 20150831 230300 3.94 3.22 20150831 230300 4.05 3.22 20150831 230300 4.15 3.22 20150831 230300 4.24 3.22 20150831 230300 4.33 3.22 20150831 230300 4.43 3.22 20150831 230300 4.52 3.22 20150831 230300 4.61 3.22 20150831 230300 4.71 3.22 20150831 230300 4.78 3.21 20150831 230300 4.84 3.21 20150831 230300 4.91 3.21 20150831 230300 4.99 3.21 20150831 230300 5.05 3.21 20150831 230300 5.12 3.21 20150831 230300 5.20 3.21 20150831 230300 5.27 3.20 20150831 230300 5.34 3.20 20150831 230300 5.41 3.20 20150831 230300 5.47 3.20 20150831 230300 5.54 3.19 20150831 230300 5.61 3.19 20150831 230300 5.68 3.19 20150831 230300 5.74 3.19 20150831 230300 5.82 3.18 20150831 230300 5.89 3.18 20150831 230300 5.95 3.18 20150831 230300 6.03 3.18 20150831 230300 6.12 3.17 20150831 230300 6.19 3.17 20150831 230300 6.27 3.17 20150831 230300 6.36 3.17 20150831 230300 6.44 3.17 20150831 230300 6.51 3.16 20150831 230300 6.60 3.16 20150831 230300 6.69 3.16 20150831 230300 6.74 3.16 20150831 230300 6.83 3.15 20150831 230300 6.91 3.15 20150831 230300 6.97 3.15 20150831 230300 7.05 3.14 20150831 230300 7.13 3.14 20150831 230300 7.20 3.14 20150831 230300 7.27 3.14 20150831 230300 7.33 3.13 20150831 230300 7.39 3.13 20150831 230300 7.45 3.13 20150831 230300 7.51 3.13 20150831 230300 7.57 3.12 20150831 230300 7.62 3.12 20150831 230300 7.69 3.12 20150831 230300 7.76 3.12 20150831 230300 7.80 3.11 20150831 230300 7.85 3.11 20150831 230300 7.89 3.11 20150831 230300 7.93 3.10 20150831 230300 7.97 3.10 20150831 230300 8.02 3.10 20150831 230300 8.06 3.10 20150831 230400 3.03 3.23 20150831 230400 3.05 3.23 20150831 230400 3.06 3.23 20150831 230400 3.07 3.23 20150831 230400 3.09 3.23 20150831 230400 3.10 3.23 20150831 230400 3.11 3.23 20150831 230400 3.12 3.23 20150831 230400 3.13 3.23 20150831 230400 3.14 3.23 20150831 230400 3.16 3.23 20150831 230400 3.17 3.23 20150831 230400 3.20 3.23 20150831 230400 3.21 3.23 20150831 230400 3.22 3.23 20150831 230400 3.23 3.22 20150831 230400 3.23 3.23 20150831 230400 3.24 3.22 20150831 230400 3.26 3.22 20150831 230400 3.27 3.23 20150831 230400 3.28 3.21 20150831 230400 3.28 3.22 20150831 230400 3.29 3.21 20150831 230400 3.29 3.22 20150831 230400 3.30 3.21 20150831 230400 3.30 3.22 20150831 230400 3.31 3.21 20150831 230400 3.32 3.21 20150831 230400 3.33 3.23 20150831 230400 3.34 3.21 20150831 230400 3.39 3.20 20150831 230400 3.40 3.23 20150831 230400 3.44 3.20 20150831 230400 3.45 3.23 20150831 230400 3.50 3.20 20150831 230400 3.51 3.22 20150831 230400 3.56 3.20 20150831 230400 3.62 3.20 20150831 230400 3.71 3.19 20150831 230400 3.80 3.19 20150831 230400 3.86 3.19 20150831 230400 3.96 3.19 20150831 230400 4.06 3.19 20150831 230400 4.15 3.18 20150831 230400 4.24 3.18 20150831 230400 4.36 3.18 20150831 230400 4.47 3.18 20150831 230500 4.58 3.18 20150831 230500 4.71 3.18 20150831 230500 4.84 3.18 20150831 230500 4.96 3.18 20150831 230500 5.04 3.18 20150831 230500 5.16 3.18 20150831 230500 5.27 3.18 20150831 230500 5.39 3.18 20150831 230500 5.48 3.18 20150831 230500 5.57 3.18 20150831 230500 5.67 3.18 20150831 230500 5.77 3.18 20150831 230500 5.80 3.18 20150831 230500 5.84 3.18 20150831 230500 5.87 3.18 20150831 230500 5.90 3.18 20150831 230500 5.93 3.18 20150831 230500 5.97 3.18 20150831 230500 6.00 3.18 20150831 230500 6.04 3.18 20150831 230500 6.08 3.18 20150831 230500 6.13 3.18 20150831 230500 6.19 3.18 20150831 230500 6.25 3.18 20150831 230500 6.31 3.19 20150831 230500 6.36 3.19 20150831 230500 6.43 3.19 20150831 230500 6.49 3.19 20150831 230500 6.54 3.19 20150831 230500 6.61 3.19 20150831 230500 6.67 3.20 20150831 230500 6.72 3.20 20150831 230500 6.77 3.20 20150831 230500 6.83 3.21 20150831 230500 6.88 3.21 20150831 230500 6.94 3.21 20150831 230500 6.99 3.21 20150831 230500 7.04 3.22 20150831 230500 7.10 3.22 20150831 230500 7.16 3.23 20150831 230500 7.21 3.23 20150831 230500 7.27 3.23 20150831 230500 7.33 3.24 20150831 230500 7.39 3.24 20150831 230500 7.44 3.24 20150831 230500 7.49 3.25 20150831 230500 7.55 3.25 20150831 230500 7.61 3.26 20150831 230500 7.69 3.27 20150831 230500 7.77 3.27 20150831 230500 7.84 3.28 20150831 230500 7.92 3.29 20150831 230500 8.00 3.29 20150831 230500 8.07 3.30 20150831 230500 8.16 3.31 20150831 230500 8.24 3.32 20150831 230500 8.34 3.33 20150831 230500 8.47 3.34 20150831 230500 8.60 3.36 20150831 230500 8.71 3.37 20150831 230500 8.84 3.39 20150831 230500 8.97 3.40 20150831 230500 9.08 3.42 20150831 230500 9.22 3.43 20150831 230600 10.05 3.56 20150831 230600 10.21 3.59 20150831 230600 10.35 3.61 20150831 230600 10.48 3.63 20150831 230600 10.62 3.66 20150831 230600 10.75 3.69 20150831 230600 10.86 3.71 20150831 230600 10.98 3.74 20150831 230600 11.11 3.77 20150831 230600 11.22 3.80 20150831 230600 11.35 3.83 20150831 230600 11.47 3.86 20150831 230600 11.57 3.88 20150831 230600 11.70 3.91 20150831 230600 11.83 3.95 20150831 230600 11.94 3.98 20150831 230600 12.06 4.01 20150831 230600 12.18 4.04 20150831 230600 12.28 4.07 20150831 230600 12.41 4.10 20150831 230600 12.53 4.14 20150831 230600 12.64 4.16 20150831 230600 12.73 4.19 20150831 230600 12.83 4.23 20150831 230600 12.91 4.26 20150831 230600 13.01 4.29 20150831 230600 13.10 4.32 20150831 230600 13.19 4.36 20150831 230600 13.27 4.38 20150831 230600 13.36 4.42 20150831 230600 13.45 4.45 20150831 230600 13.53 4.48 20150831 230600 13.62 4.52 20150831 230600 13.72 4.56 20150831 230600 13.80 4.59 20150831 230600 13.89 4.62 20150831 230600 13.99 4.66 20150831 230600 14.07 4.69 20150831 230600 14.16 4.73 20150831 230600 14.25 4.77 20150831 230600 14.32 4.80 20150831 230600 14.39 4.84 20150831 230600 14.47 4.87 20150831 230600 14.53 4.90 20150831 230600 14.61 4.94 20150831 230600 14.69 4.98 20150831 230600 14.75 5.01 20150831 230600 14.84 5.05 20150831 230600 14.92 5.08 20150831 230600 14.99 5.12 20150831 230600 15.09 5.15 20150831 230600 15.18 5.19 20150831 230600 15.25 5.22 20150831 230600 15.34 5.25 20150831 230600 15.43 5.29 20150831 230600 15.50 5.32 20150831 230600 15.59 5.35 20150831 230600 15.67 5.39 20150831 230600 15.73 5.42 20150831 230600 9.36 3.45 20150831 230600 9.49 3.47 20150831 230600 9.64 3.50 20150831 230600 9.78 3.52 20150831 230600 9.93 3.54 20150831 230700 15.80 5.46 20150831 230700 15.87 5.49 20150831 230700 15.93 5.52 20150831 230700 16.00 5.56 20150831 230700 16.07 5.60 20150831 230700 16.15 5.63 20150831 230700 16.21 5.66 20150831 230700 16.31 5.70 20150831 230700 16.42 5.74 20150831 230700 16.52 5.77 20150831 230700 16.64 5.81 20150831 230700 16.75 5.85 20150831 230700 16.85 5.88 20150831 230700 16.97 5.92 20150831 230700 17.09 5.96 20150831 230700 17.19 5.99 20150831 230700 17.29 6.02 20150831 230700 17.39 6.06 20150831 230700 17.48 6.09 20150831 230700 17.58 6.12 20150831 230700 17.67 6.16 20150831 230700 17.76 6.19 20150831 230700 17.86 6.22 20150831 230700 17.96 6.26 20150831 230700 18.05 6.29 20150831 230700 18.14 6.32 20150831 230700 18.23 6.35 20150831 230700 18.30 6.37 20150831 230700 18.39 6.40 20150831 230700 18.48 6.44 20150831 230700 18.57 6.46 20150831 230700 18.66 6.49 20150831 230700 18.76 6.52 20150831 230700 18.84 6.55 20150831 230700 18.91 6.58 20150831 230700 18.99 6.61 20150831 230700 19.06 6.63 20150831 230700 19.14 6.66 20150831 230700 19.22 6.69 20150831 230700 19.28 6.72 20150831 230700 19.36 6.74 20150831 230700 19.44 6.77 20150831 230700 19.50 6.80 20150831 230700 19.58 6.83 20150831 230700 19.67 6.87 20150831 230700 19.74 6.90 20150831 230700 19.82 6.93 20150831 230700 19.90 6.97 20150831 230700 19.97 7.00 20150831 230700 20.06 7.03 20150831 230700 20.13 7.07 20150831 230700 20.23 7.10 20150831 230700 20.36 7.15 20150831 230700 20.49 7.19 20150831 230700 20.60 7.23 20150831 230700 20.73 7.28 20150831 230700 20.86 7.33 20150831 230700 20.97 7.37 20150831 230700 21.09 7.41 20150831 230700 21.21 7.46 20150831 230700 21.30 7.50 20150831 230700 21.38 7.55 20150831 230700 21.46 7.60 20150831 230800 21.55 7.64 20150831 230800 21.63 7.69 20150831 230800 21.71 7.74 20150831 230800 21.77 9.39 20150831 230800 21.78 7.78 20150831 230800 21.85 7.83 20150831 230800 21.87 9.39 20150831 230800 21.93 7.88 20150831 230800 21.93 7.92 20150831 230800 21.94 7.96 20150831 230800 21.94 8.00 20150831 230800 21.94 8.03 20150831 230800 21.94 8.07 20150831 230800 21.95 8.11 20150831 230800 21.95 8.15 20150831 230800 21.95 8.19 20150831 230800 21.95 8.23 20150831 230800 21.95 8.26 20150831 230800 21.95 8.30 20150831 230800 21.96 8.34 20150831 230800 21.97 8.37 20150831 230800 21.97 8.40 20150831 230800 21.98 8.44 20150831 230800 21.99 8.47 20150831 230800 21.99 9.40 20150831 230800 22.01 8.51 20150831 230800 22.03 8.55 20150831 230800 22.06 8.58 20150831 230800 22.09 8.62 20150831 230800 22.11 9.41 20150831 230800 22.12 8.66 20150831 230800 22.15 8.69 20150831 230800 22.18 8.73 20150831 230800 22.21 8.77 20150831 230800 22.21 9.42 20150831 230800 22.23 8.80 20150831 230800 22.25 8.84 20150831 230800 22.29 8.87 20150831 230800 22.32 9.42 20150831 230800 22.33 9.41 20150831 230800 22.34 8.90 20150831 230800 22.34 9.41 20150831 230800 22.35 9.39 20150831 230800 22.36 9.38 20150831 230800 22.37 9.36 20150831 230800 22.37 9.37 20150831 230800 22.38 9.34 20150831 230800 22.38 9.35 20150831 230800 22.39 8.94 20150831 230800 22.39 9.32 20150831 230800 22.44 9.30 20150831 230800 22.45 8.98 20150831 230800 22.47 9.29 20150831 230800 22.50 9.01 20150831 230800 22.52 9.27 20150831 230800 22.55 9.04 20150831 230800 22.56 9.25 20150831 230800 22.59 9.23 20150831 230800 22.61 9.08 20150831 230800 22.63 9.21 20150831 230800 22.66 9.11 20150831 230800 22.68 9.19 20150831 230800 22.71 9.17 20150831 230800 22.72 9.15 20150831 230900 10.29 7.95 20150831 230900 10.53 8.02 20150831 230900 10.70 8.62 20150831 230900 10.70 8.68 20150831 230900 10.71 8.08 20150831 230900 10.90 8.15 20150831 230900 11.07 8.21 20150831 230900 11.20 8.27 20150831 230900 11.21 8.76 20150831 230900 11.22 8.54 20150831 230900 11.35 8.34 20150831 230900 11.49 8.41 20150831 230900 11.60 8.47 20150831 230900 12.18 8.83 20150831 230900 13.28 8.89 20150831 230900 14.83 8.97 20150831 230900 16.57 9.05 20150831 230900 18.12 9.11 20150831 230900 18.95 9.15 20150831 230900 19.22 9.18 20150831 230900 19.52 9.20 20150831 230900 19.83 9.23 20150831 230900 20.09 9.25 20150831 230900 20.40 9.28 20150831 230900 20.70 9.30 20150831 230900 20.95 9.32 20150831 230900 21.24 9.35 20150831 230900 21.40 9.36 20150831 230900 21.51 9.37 20150831 230900 21.64 9.38 20150831 230900 6.73 7.43 20150831 230900 6.73 7.45 20150831 230900 6.74 7.41 20150831 230900 6.76 7.47 20150831 230900 6.78 7.39 20150831 230900 6.81 7.50 20150831 230900 6.84 7.37 20150831 230900 6.89 7.52 20150831 230900 6.97 7.54 20150831 230900 7.05 7.35 20150831 230900 7.11 7.57 20150831 230900 7.24 7.34 20150831 230900 7.40 7.61 20150831 230900 7.46 7.33 20150831 230900 7.65 7.32 20150831 230900 7.66 7.64 20150831 230900 7.89 7.30 20150831 230900 8.01 7.69 20150831 230900 8.12 7.29 20150831 230900 8.33 7.28 20150831 230900 8.38 7.73 20150831 230900 8.57 7.26 20150831 230900 8.71 7.77 20150831 230900 8.80 7.25 20150831 230900 8.94 7.24 20150831 230900 9.11 7.24 20150831 230900 9.12 7.81 20150831 230900 9.28 7.23 20150831 230900 9.42 7.23 20150831 230900 9.54 7.86 20150831 230900 9.59 7.22 20150831 230900 9.76 7.22 20150831 230900 9.91 7.89 20150831 231000 10.08 7.21 20150831 231000 10.23 7.20 20150831 231000 10.34 7.21 20150831 231000 10.46 7.21 20150831 231000 10.58 7.21 20150831 231000 10.69 7.21 20150831 231000 10.82 7.22 20150831 231000 10.95 7.22 20150831 231000 11.06 7.22 20150831 231000 11.19 7.22 20150831 231000 11.35 7.23 20150831 231000 11.49 7.25 20150831 231000 11.66 7.26 20150831 231000 11.83 7.27 20150831 231000 11.97 7.29 20150831 231000 12.15 7.30 20150831 231000 12.29 7.31 20150831 231000 12.46 7.33 20150831 231000 12.64 7.34 20150831 231000 12.78 7.36 20150831 231000 12.94 7.39 20150831 231000 13.10 7.42 20150831 231000 13.24 7.44 20150831 231000 13.39 7.47 20150831 231000 13.56 7.49 20150831 231000 13.69 7.52 20150831 231000 13.85 7.54 20150831 231000 14.01 7.57 20150831 231000 14.14 7.60 20150831 231000 14.30 7.64 20150831 231000 14.46 7.67 20150831 231000 14.59 7.71 20150831 231000 14.76 7.74 20150831 231000 14.92 7.78 20150831 231000 15.05 7.81 20150831 231000 15.21 7.85 20150831 231000 15.34 7.88 20150831 231000 15.46 7.91 20150831 231000 15.58 7.95 20150831 231000 15.67 7.98 20150831 231000 15.79 8.01 20150831 231000 15.90 8.05 20150831 231000 16.00 8.08 20150831 231000 16.11 8.11 20150831 231000 16.22 8.14 20150831 231000 16.32 8.17 20150831 231000 16.42 8.20 20150831 231000 16.52 8.23 20150831 231000 16.60 8.25 20150831 231000 16.70 8.28 20150831 231000 16.80 8.31 20150831 231000 16.88 8.34 20150831 231000 16.98 8.37 20150831 231000 17.09 8.40 20150831 231000 17.16 8.42 20150831 231000 17.21 8.44 20150831 231000 17.24 8.45 20150831 231000 17.29 8.47 20150831 231000 17.33 8.49 20150831 231000 17.37 8.51 20150831 231000 17.42 8.52 20150831 231000 17.46 8.54 20150831 231000 17.50 8.56 20150831 231000 9.91 7.21 20150831 231100 14.69 5.05 20150831 231100 14.76 5.22 20150831 231100 14.84 5.43 20150831 231100 14.92 5.65 20150831 231100 14.99 5.82 20150831 231100 15.07 6.03 20150831 231100 15.13 6.20 20150831 231100 15.21 6.41 20150831 231100 15.29 6.62 20150831 231100 15.35 6.79 20150831 231100 15.51 6.82 20150831 231100 15.67 6.86 20150831 231100 15.80 6.89 20150831 231100 15.96 6.93 20150831 231100 16.13 6.97 20150831 231100 16.26 7.01 20150831 231100 16.42 7.05 20150831 231100 16.59 7.09 20150831 231100 16.72 7.15 20150831 231100 16.83 7.32 20150831 231100 16.93 7.47 20150831 231100 17.04 7.63 20150831 231100 17.15 7.80 20150831 231100 17.24 7.94 20150831 231100 17.35 8.11 20150831 231100 17.46 8.27 20150831 231100 17.54 8.56 20150831 231100 17.55 8.41 20150831 231100 17.58 8.56 20150831 231100 17.62 8.51 20150831 231100 17.62 8.55 20150831 231100 17.65 8.51 20150831 231100 17.67 8.55 20150831 231100 17.68 8.51 20150831 231100 17.71 8.51 20150831 231100 17.72 8.54 20150831 231100 17.75 8.51 20150831 231100 17.77 8.54 20150831 231100 17.78 8.51 20150831 231100 17.82 8.53 20150831 231100 17.83 8.51 20150831 231100 17.87 8.51 20150831 231100 17.87 8.52 20150831 231100 17.92 8.51 20150831 231100 17.92 8.52 20150831 232700 12.91 5.62 20150831 232700 12.93 5.61 20150831 232700 12.94 5.60 20150831 232700 12.95 5.59 20150831 232800 12.95 5.58 20150831 232800 12.96 5.57 20150831 232800 12.97 5.56 20150831 232800 12.99 5.54 20150831 232800 13.01 5.54 20150831 232800 13.05 5.57 20150831 232800 13.09 5.60 20150831 232800 13.12 5.63 20150831 232800 13.16 5.66 20150831 232800 13.20 5.70 20150831 232800 13.24 5.73 20150831 232800 13.28 5.76 20150831 232800 13.33 5.79 20150831 232800 13.35 5.81 20150831 232800 13.37 5.81 20150831 232800 13.38 5.80 20150831 232800 13.40 5.80 20150831 232800 13.42 5.80 20150831 232800 13.43 5.80 20150831 232800 13.45 5.80 20150831 232800 13.47 5.80 20150831 232800 13.49 5.80 20150831 232800 13.52 5.81 20150831 232800 13.59 5.81 20150831 232800 13.66 5.81 20150831 232800 13.71 5.81 20150831 232800 13.78 5.81 20150831 232800 13.85 5.81 20150831 232800 13.91 5.81 20150831 232800 13.98 5.81 20150831 232800 14.05 5.82 20150831 232800 14.11 5.82 20150831 232800 14.18 5.81 20150831 232800 14.26 5.81 20150831 232800 14.32 5.81 20150831 232800 14.39 5.81 20150831 232800 14.46 5.81 20150831 232800 14.53 5.81 20150831 232800 14.60 5.81 20150831 232800 14.67 5.81 20150831 232800 14.75 5.79 20150831 232800 14.83 5.78 20150831 232800 14.92 5.76 20150831 232800 15.00 5.75 20150831 232800 15.08 5.73 20150831 232800 15.17 5.71 20150831 232800 15.25 5.70 20150831 232800 15.26 5.60 20150831 232800 15.27 5.57 20150831 232800 15.27 5.61 20150831 232800 15.29 5.61 20150831 232800 15.31 5.62 20150831 232800 15.33 5.63 20150831 232800 15.34 5.68 20150831 232800 15.35 5.51 20150831 232800 15.35 5.64 20150831 232800 15.37 5.65 20150831 232800 15.39 5.65 20150831 232800 15.41 5.66 20150831 232800 15.44 5.44 20150831 232800 15.53 5.36 20150831 232800 15.59 5.30 20150831 232800 15.67 5.22 20150831 232900 11.31 3.87 20150831 232900 11.31 3.89 20150831 232900 11.32 3.83 20150831 232900 11.32 3.85 20150831 232900 11.33 3.81 20150831 232900 11.34 3.79 20150831 232900 11.35 3.77 20150831 232900 11.36 3.75 20150831 232900 11.36 3.91 20150831 232900 11.52 3.94 20150831 232900 11.68 3.98 20150831 232900 11.82 4.00 20150831 232900 11.98 4.04 20150831 232900 12.13 4.07 20150831 232900 12.26 4.10 20150831 232900 12.42 4.13 20150831 232900 12.57 4.16 20150831 232900 12.69 4.19 20150831 232900 12.82 4.23 20150831 232900 12.95 4.28 20150831 232900 13.07 4.31 20150831 232900 13.20 4.35 20150831 232900 13.34 4.39 20150831 232900 13.45 4.43 20150831 232900 13.58 4.47 20150831 232900 13.72 4.51 20150831 232900 13.80 4.54 20150831 232900 13.90 4.57 20150831 232900 14.00 4.61 20150831 232900 14.08 4.64 20150831 232900 14.19 4.68 20150831 232900 14.29 4.72 20150831 232900 14.38 4.75 20150831 232900 14.46 4.78 20150831 232900 14.56 4.82 20150831 232900 14.63 4.84 20150831 232900 14.69 4.86 20150831 232900 14.77 4.88 20150831 232900 14.84 4.90 20150831 232900 14.90 4.92 20150831 232900 14.98 4.94 20150831 232900 15.06 4.97 20150831 232900 15.12 4.99 20150831 232900 15.19 5.01 20150831 232900 15.22 5.04 20150831 232900 15.25 5.06 20150831 232900 15.29 5.09 20150831 232900 15.32 5.12 20150831 232900 15.35 5.15 20150831 232900 15.39 5.18 20150831 232900 15.43 5.21 20150831 232900 15.46 5.23 20150831 232900 15.49 5.24 20150831 232900 15.53 5.19 20150831 232900 15.57 5.16 20150831 232900 15.61 5.12 20150831 232900 15.65 5.09 20150831 232900 15.70 5.06 20150831 232900 15.73 5.15 20150831 232900 15.75 5.03 20150831 232900 15.79 5.08 20150831 232900 15.80 4.99 20150831 232900 15.85 4.97 20150831 232900 15.86 5.00 20150831 233000 10.01 3.07 20150831 233000 10.03 3.12 20150831 233000 10.04 3.28 20150831 233000 10.08 3.07 20150831 233000 10.08 3.12 20150831 233000 10.10 3.30 20150831 233000 10.14 3.08 20150831 233000 10.15 3.11 20150831 233000 10.15 3.31 20150831 233000 10.21 3.33 20150831 233000 10.22 3.09 20150831 233000 10.23 3.11 20150831 233000 10.28 3.09 20150831 233000 10.31 3.11 20150831 233000 10.32 3.35 20150831 233000 10.36 3.09 20150831 233000 10.41 3.11 20150831 233000 10.43 3.37 20150831 233000 10.45 3.10 20150831 233000 10.50 3.11 20150831 233000 10.56 3.40 20150831 233000 10.69 3.43 20150831 233000 10.79 3.45 20150831 233000 10.92 3.47 20150831 233000 11.04 3.50 20150831 233000 11.14 3.52 20150831 233000 11.26 3.54 20150831 233000 11.27 3.56 20150831 233000 11.28 3.58 20150831 233000 11.29 3.60 20150831 233000 11.30 3.63 20150831 233000 11.32 3.65 20150831 233000 11.34 3.67 20150831 233000 11.36 3.69 20150831 233000 11.38 3.71 20150831 233000 11.39 3.73 20150831 233000 9.38 3.01 20150831 233000 9.44 3.01 20150831 233000 9.49 3.02 20150831 233000 9.53 3.02 20150831 233000 9.58 3.03 20150831 233000 9.63 3.03 20150831 233000 9.68 3.04 20150831 233000 9.73 3.04 20150831 233000 9.75 3.19 20150831 233000 9.76 3.18 20150831 233000 9.78 3.17 20150831 233000 9.78 3.20 20150831 233000 9.79 3.16 20150831 233000 9.80 3.05 20150831 233000 9.81 3.16 20150831 233000 9.83 3.15 20150831 233000 9.83 3.22 20150831 233000 9.85 3.05 20150831 233000 9.85 3.14 20150831 233000 9.87 3.13 20150831 233000 9.88 3.23 20150831 233000 9.90 3.12 20150831 233000 9.92 3.06 20150831 233000 9.92 3.12 20150831 233000 9.94 3.25 20150831 233000 9.97 3.06 20150831 233000 9.98 3.12 20150831 233000 9.98 3.26 20150831 233100 10.00 2.74 20150831 233100 10.04 2.74 20150831 233100 10.08 2.74 20150831 233100 10.13 2.74 20150831 233100 10.18 2.73 20150831 233100 10.24 2.73 20150831 233100 8.82 2.93 20150831 233100 8.83 2.93 20150831 233100 8.84 2.92 20150831 233100 8.84 2.94 20150831 233100 8.85 2.94 20150831 233100 8.86 2.91 20150831 233100 8.87 2.91 20150831 233100 8.87 2.95 20150831 233100 8.89 2.90 20150831 233100 8.89 2.95 20150831 233100 8.91 2.90 20150831 233100 8.91 2.96 20150831 233100 8.93 2.90 20150831 233100 8.94 2.96 20150831 233100 8.96 2.89 20150831 233100 8.97 2.96 20150831 233100 8.98 2.89 20150831 233100 9.00 2.88 20150831 233100 9.00 2.97 20150831 233100 9.03 2.88 20150831 233100 9.03 2.97 20150831 233100 9.06 2.88 20150831 233100 9.08 2.98 20150831 233100 9.09 2.87 20150831 233100 9.12 2.87 20150831 233100 9.13 2.98 20150831 233100 9.16 2.86 20150831 233100 9.18 2.99 20150831 233100 9.20 2.86 20150831 233100 9.21 2.86 20150831 233100 9.22 2.99 20150831 233100 9.23 2.85 20150831 233100 9.26 2.84 20150831 233100 9.27 3.00 20150831 233100 9.28 2.84 20150831 233100 9.31 2.83 20150831 233100 9.33 2.83 20150831 233100 9.33 3.00 20150831 233100 9.35 2.82 20150831 233100 9.38 2.82 20150831 233100 9.41 2.81 20150831 233100 9.45 2.81 20150831 233100 9.49 2.80 20150831 233100 9.52 2.80 20150831 233100 9.56 2.79 20150831 233100 9.60 2.79 20150831 233100 9.64 2.78 20150831 233100 9.68 2.78 20150831 233100 9.73 2.77 20150831 233100 9.77 2.77 20150831 233100 9.81 2.76 20150831 233100 9.84 2.76 20150831 233100 9.88 2.76 20150831 233100 9.92 2.75 20150831 233100 9.96 2.75 20150831 233200 10.30 2.73 20150831 233200 10.35 2.73 20150831 233200 10.41 2.73 20150831 233200 10.46 2.73 20150831 233200 10.52 2.73 20150831 233200 10.57 2.72 20150831 233200 10.62 2.72 20150831 233200 10.66 2.72 20150831 233200 10.68 2.80 20150831 233200 10.70 2.72 20150831 233200 10.74 2.72 20150831 233200 10.74 2.79 20150831 233200 10.78 2.72 20150831 233200 10.81 2.78 20150831 233200 10.82 2.72 20150831 233200 10.87 2.72 20150831 233200 10.89 2.77 20150831 233200 10.91 2.71 20150831 233200 10.95 2.71 20150831 233200 10.96 2.76 20150831 233200 11.00 2.71 20150831 233200 11.03 2.74 20150831 233200 11.05 2.72 20150831 233200 11.08 2.74 20150831 233200 11.09 2.72 20150831 233200 11.13 2.72 20150831 233200 11.13 2.73 20150831 233200 11.17 2.73 20150831 233200 11.18 2.72 20150831 233200 11.22 2.72 20150831 233200 11.23 2.72 20150831 233200 11.26 2.72 20150831 233200 11.28 2.72 20150831 233200 11.31 2.71 20150831 233200 11.33 2.72 20150831 233200 11.34 2.70 20150831 233200 11.38 2.70 20150831 233200 11.38 2.72 20150831 233200 11.42 2.69 20150831 233200 11.42 2.72 20150831 233200 11.45 2.69 20150831 233200 11.47 2.69 20150831 233200 11.47 2.72 20150831 233200 11.49 2.69 20150831 233200 11.51 2.73 20150831 233200 11.52 2.70 20150831 233200 11.54 2.70 20150831 233200 11.55 2.73 20150831 233200 11.56 2.70 20150831 233200 11.59 2.70 20150831 233200 11.60 2.73 20150831 233200 11.61 2.70 20150831 233200 11.63 2.71 20150831 233200 11.65 2.71 20150831 233200 11.65 2.73 20150831 233200 11.67 2.71 20150831 233200 11.69 2.72 20150831 233200 11.70 2.72 20150831 233200 11.70 2.73 20150831 233200 11.72 2.72 20150831 233200 11.73 2.73 20150831 233200 11.74 2.73 20150831 233200 11.75 2.73 20150831 233200 11.76 2.73 20150831 233300 10.44 2.85 20150831 233300 10.45 2.83 20150831 233300 10.46 3.07 20150831 233300 10.47 2.86 20150831 233300 10.50 2.88 20150831 233300 10.53 2.82 20150831 233300 10.54 2.90 20150831 233300 10.58 2.91 20150831 233300 10.60 2.81 20150831 233300 10.61 2.93 20150831 233300 10.64 2.95 20150831 233300 10.69 2.96 20150831 233300 10.73 2.98 20150831 233300 10.80 3.00 20150831 233300 10.89 3.01 20150831 233300 10.90 2.92 20150831 233300 10.99 3.02 20150831 233300 11.09 3.04 20150831 233300 11.17 3.05 20150831 233300 11.28 3.07 20150831 233300 11.38 3.08 20150831 233300 11.47 3.09 20150831 233300 11.58 3.11 20150831 233300 11.66 3.11 20150831 233300 11.69 3.10 20150831 233300 11.75 3.10 20150831 233300 11.81 3.10 20150831 233300 11.91 3.10 20150831 233300 11.96 2.68 20150831 233300 11.99 3.10 20150831 233300 12.03 2.71 20150831 233300 12.07 3.09 20150831 233300 12.11 2.74 20150831 233300 12.16 3.09 20150831 233300 12.18 2.76 20150831 233300 12.25 3.09 20150831 233300 12.28 2.80 20150831 233300 12.28 2.88 20150831 233300 12.33 3.09 20150831 233300 12.37 2.83 20150831 233300 12.38 3.08 20150831 233300 12.44 3.08 20150831 233300 12.46 2.86 20150831 233300 12.50 3.07 20150831 233300 12.55 3.06 20150831 233300 12.63 3.06 20150831 233300 12.71 3.05 20150831 233300 12.77 3.04 20150831 233300 12.88 3.03 20150831 233300 12.96 3.03 20150831 233300 13.01 3.04 20150831 233300 13.11 3.05 20150831 233300 13.18 3.13 20150831 233300 13.21 3.06 20150831 233300 13.33 3.08 20150831 233300 13.46 3.09 20150831 233300 13.58 3.10 20150831 233300 13.77 3.12 20150831 233300 13.95 3.14 20150831 233300 9.25 3.01 20150831 233300 9.35 2.98 20150831 233300 9.72 3.04 20150831 233300 9.86 2.95 20150831 233400 10.00 1.99 20150831 233400 10.08 2.01 20150831 233400 10.16 2.03 20150831 233400 10.22 2.04 20150831 233400 10.28 2.06 20150831 233400 10.36 2.08 20150831 233400 10.43 2.09 20150831 233400 10.50 2.11 20150831 233400 10.58 2.13 20150831 233400 10.67 2.15 20150831 233400 10.73 2.16 20150831 233400 10.74 2.18 20150831 233400 10.75 2.19 20150831 233400 10.76 2.21 20150831 233400 10.77 2.22 20150831 233400 10.78 2.24 20150831 233400 10.79 2.25 20150831 233400 10.80 2.26 20150831 233400 10.80 2.28 20150831 233400 10.84 2.29 20150831 233400 10.91 2.31 20150831 233400 10.97 2.33 20150831 233400 11.04 2.35 20150831 233400 11.11 2.37 20150831 233400 11.17 2.39 20150831 233400 11.23 2.41 20150831 233400 11.29 2.42 20150831 233400 11.36 2.44 20150831 233400 11.41 2.46 20150831 233400 11.46 2.48 20150831 233400 11.51 2.50 20150831 233400 11.56 2.52 20150831 233400 11.62 2.54 20150831 233400 11.67 2.56 20150831 233400 11.74 2.59 20150831 233400 11.78 2.60 20150831 233400 11.84 2.62 20150831 233400 11.91 2.66 20150831 233400 7.81 1.65 20150831 233400 7.85 1.66 20150831 233400 7.91 1.67 20150831 233400 7.97 1.67 20150831 233400 8.02 1.68 20150831 233400 8.08 1.69 20150831 233400 8.13 1.70 20150831 233400 8.19 1.71 20150831 233400 8.25 1.72 20150831 233400 8.30 1.73 20150831 233400 8.39 1.74 20150831 233400 8.50 1.76 20150831 233400 8.61 1.77 20150831 233400 8.71 1.78 20150831 233400 8.82 1.80 20150831 233400 8.93 1.81 20150831 233400 9.03 1.82 20150831 233400 9.14 1.84 20150831 233400 9.25 1.85 20150831 233400 9.36 1.87 20150831 233400 9.43 1.89 20150831 233400 9.52 1.90 20150831 233400 9.62 1.92 20150831 233400 9.70 1.94 20150831 233400 9.80 1.96 20150831 233400 9.90 1.97 20150831 233500 3.97 1.58 20150831 233500 4.04 1.58 20150831 233500 4.09 1.58 20150831 233500 4.14 1.57 20150831 233500 4.21 1.57 20150831 233500 4.28 1.57 20150831 233500 4.35 1.57 20150831 233500 4.41 1.56 20150831 233500 4.49 1.56 20150831 233500 4.56 1.56 20150831 233500 4.63 1.55 20150831 233500 4.71 1.55 20150831 233500 4.79 1.55 20150831 233500 4.89 1.55 20150831 233500 4.96 1.55 20150831 233500 5.05 1.55 20150831 233500 5.15 1.54 20150831 233500 5.24 1.54 20150831 233500 5.34 1.54 20150831 233500 5.45 1.54 20150831 233500 5.55 1.54 20150831 233500 5.57 1.54 20150831 233500 5.59 1.54 20150831 233500 5.61 1.53 20150831 233500 5.63 1.53 20150831 233500 5.66 1.53 20150831 233500 5.68 1.53 20150831 233500 5.71 1.53 20150831 233500 5.73 1.53 20150831 233500 5.76 1.53 20150831 233500 5.79 1.53 20150831 233500 5.82 1.52 20150831 233500 5.84 1.52 20150831 233500 5.87 1.52 20150831 233500 5.90 1.52 20150831 233500 5.92 1.52 20150831 233500 5.96 1.52 20150831 233500 5.98 1.52 20150831 233500 6.03 1.52 20150831 233500 6.12 1.52 20150831 233500 6.21 1.53 20150831 233500 6.29 1.53 20150831 233500 6.39 1.54 20150831 233500 6.49 1.54 20150831 233500 6.59 1.54 20150831 233500 6.69 1.55 20150831 233500 6.80 1.55 20150831 233500 6.88 1.55 20150831 233500 6.96 1.56 20150831 233500 7.04 1.57 20150831 233500 7.13 1.57 20150831 233500 7.22 1.58 20150831 233500 7.30 1.58 20150831 233500 7.39 1.59 20150831 233500 7.49 1.60 20150831 233500 7.57 1.60 20150831 233500 7.60 1.61 20150831 233500 7.63 1.61 20150831 233500 7.67 1.62 20150831 233500 7.69 1.62 20150831 233500 7.73 1.63 20150831 233500 7.76 1.64 20150831 233500 7.78 1.64 20150831 233600 2.11 1.57 20150831 233600 2.15 1.57 20150831 233600 2.19 1.57 20150831 233600 2.20 1.57 20150831 233600 2.27 1.57 20150831 233600 2.30 1.57 20150831 233600 2.36 1.57 20150831 233600 2.43 1.58 20150831 233600 2.46 1.57 20150831 233600 2.55 1.57 20150831 233600 2.58 1.58 20150831 233600 2.68 1.57 20150831 233600 2.72 1.58 20150831 233600 2.81 1.57 20150831 233600 2.91 1.59 20150831 233600 2.93 1.57 20150831 233600 3.01 1.57 20150831 233600 3.10 1.57 20150831 233600 3.11 1.59 20150831 233600 3.19 1.57 20150831 233600 3.26 1.59 20150831 233600 3.27 1.57 20150831 233600 3.37 1.57 20150831 233600 3.40 1.60 20150831 233600 3.48 1.58 20150831 233600 3.55 1.60 20150831 233600 3.58 1.58 20150831 233600 3.67 1.58 20150831 233600 3.69 1.61 20150831 233600 3.76 1.58 20150831 233600 3.80 1.58 20150831 233600 3.82 1.61 20150831 233600 3.84 1.58 20150831 233600 3.88 1.58 20150831 233600 3.92 1.58 20150831 233600 3.97 1.62 20150831 233600 4.13 1.63 20150831 233600 4.26 1.63 20150831 233600 4.42 1.63 20150831 233600 4.55 1.64 20150831 233600 4.67 1.65 20150831 233600 4.76 1.65 20150831 233600 4.88 1.66 20150831 233600 4.99 1.66 20150831 233600 5.09 1.67 20150831 233600 5.20 1.67 20150831 233600 5.31 1.68 20150831 233600 5.43 1.68 20150831 233600 5.53 1.69 20150831 233600 5.66 1.70 20150831 233600 5.79 1.71 20150831 233600 5.92 1.72 20150831 233600 6.03 1.73 20150831 233600 6.16 1.75 20150831 233600 6.29 1.76 20150831 233600 6.40 1.77 20150831 233600 6.52 1.78 20150831 233600 6.60 1.79 20150831 233600 6.69 1.80 20150831 233600 6.76 1.81 20150831 233600 6.86 1.83 20150831 233600 6.95 1.84 20150831 233700 7.02 1.85 20150831 233700 7.12 1.86 20150831 233700 7.22 1.87 20150831 233700 7.27 1.88 20150831 233700 7.29 1.89 20150831 233700 7.31 1.90 20150831 233700 7.33 1.90 20150831 233700 7.34 1.91 20150831 233700 7.36 1.91 20150831 233700 7.39 1.92 20150831 233700 7.41 1.92 20150831 233700 7.43 1.97 20150831 233700 7.44 1.93 20150831 233700 7.44 1.95 20150831 233700 7.44 1.96 20150831 233700 7.44 1.97 20150831 233700 7.45 1.93 20150831 233700 7.45 1.94 20150831 233700 7.47 1.98 20150831 233700 7.50 1.99 20150831 233700 7.54 2.00 20150831 233700 7.58 2.00 20150831 233700 7.61 2.01 20150831 233700 7.65 2.02 20150831 233700 7.70 2.02 20150831 233700 7.74 2.03 20150831 233700 7.77 2.04 20150831 233700 7.81 2.04 20150831 233700 7.86 2.05 20150831 233700 7.90 2.05 20150831 233700 7.94 2.06 20150831 233700 7.98 2.07 20150831 233700 8.02 2.07 20150831 233700 8.06 2.08 20150831 233700 8.10 2.08 20150831 233700 8.16 2.09 20150831 233700 8.23 2.10 20150831 233700 8.30 2.10 20150831 233700 8.37 2.11 20150831 233700 8.45 2.12 20150831 233700 8.52 2.12 20150831 233700 8.59 2.13 20150831 233700 8.67 2.14 20150831 233700 8.75 2.14 20150831 233700 8.80 2.15 20150831 233700 8.85 2.16 20150831 233700 8.89 2.17 20150831 233700 8.94 2.18 20150831 233700 8.98 2.18 20150831 233700 9.03 2.19 20150831 233700 9.08 2.20 20150831 233700 9.12 2.21 20150831 233700 9.17 2.22 20150831 233700 9.18 2.22 20150831 233700 9.19 2.23 20150831 233700 9.20 2.24 20150831 233700 9.21 2.25 20150831 233700 9.22 2.26 20150831 233700 9.23 2.27 20150831 233700 9.24 2.27 20150831 233700 9.25 2.28 20150831 233800 8.89 2.44 20150831 233800 8.90 2.44 20150831 233800 8.91 2.44 20150831 233800 8.91 2.45 20150831 233800 8.92 2.44 20150831 233800 8.94 2.44 20150831 233800 8.94 2.45 20150831 233800 8.95 2.44 20150831 233800 8.97 2.44 20150831 233800 8.97 2.45 20150831 233800 8.99 2.43 20150831 233800 9.01 2.46 20150831 233800 9.04 2.46 20150831 233800 9.06 2.44 20150831 233800 9.07 2.47 20150831 233800 9.10 2.47 20150831 233800 9.12 2.44 20150831 233800 9.14 2.48 20150831 233800 9.18 2.48 20150831 233800 9.19 2.49 20150831 233800 9.21 2.44 20150831 233800 9.21 2.49 20150831 233800 9.24 2.50 20150831 233800 9.25 2.50 20150831 233800 9.28 2.29 20150831 233800 9.28 2.51 20150831 233800 9.30 2.30 20150831 233800 9.30 2.45 20150831 233800 9.30 2.52 20150831 233800 9.32 2.52 20150831 233800 9.33 2.31 20150831 233800 9.34 2.53 20150831 233800 9.36 2.32 20150831 233800 9.36 2.45 20150831 233800 9.37 2.54 20150831 233800 9.39 2.54 20150831 233800 9.40 2.34 20150831 233800 9.43 2.35 20150831 233800 9.45 2.45 20150831 233800 9.47 2.36 20150831 233800 9.50 2.37 20150831 233800 9.53 2.46 20150831 233800 9.54 2.38 20150831 233800 9.58 2.39 20150831 233800 9.61 2.46 20150831 233800 9.62 2.40 20150831 233800 9.67 2.41 20150831 233800 9.68 2.46 20150831 233800 9.71 2.42 20150831 233800 9.71 2.46 20150831 233800 9.74 2.46 20150831 233800 9.76 2.43 20150831 233800 9.77 2.47 20150831 233800 9.80 2.44 20150831 233800 9.80 2.47 20150831 233800 9.83 2.47 20150831 233800 9.85 2.45 20150831 233800 9.86 2.47 20150831 233800 9.89 2.45 20150831 233800 9.89 2.47 20150831 233800 9.92 2.47 20150831 233800 9.94 2.46 20150831 233900 10.02 2.79 20150831 233900 10.05 2.80 20150831 233900 10.09 2.81 20150831 233900 10.13 2.82 20150831 233900 10.18 2.83 20150831 233900 10.22 2.85 20150831 233900 10.28 2.86 20150831 233900 10.34 2.87 20150831 233900 10.39 2.89 20150831 233900 10.44 2.90 20150831 233900 10.49 2.91 20150831 233900 10.55 2.93 20150831 233900 10.61 2.94 20150831 233900 10.68 2.95 20150831 233900 10.78 2.97 20150831 233900 10.88 2.99 20150831 233900 10.96 3.00 20150831 233900 11.07 3.02 20150831 233900 11.17 3.04 20150831 233900 11.28 3.05 20150831 233900 11.36 3.07 20150831 233900 11.47 3.09 20150831 233900 11.53 3.10 20150831 233900 11.58 3.11 20150831 233900 11.62 3.11 20150831 233900 11.66 3.12 20150831 233900 11.71 3.13 20150831 233900 11.76 3.14 20150831 233900 11.80 3.15 20150831 233900 11.81 3.18 20150831 233900 11.83 3.18 20150831 233900 11.85 3.16 20150831 233900 11.85 3.18 20150831 233900 11.87 3.17 20150831 233900 11.89 3.17 20150831 233900 9.41 2.55 20150831 233900 9.42 2.56 20150831 233900 9.45 2.57 20150831 233900 9.47 2.57 20150831 233900 9.48 2.58 20150831 233900 9.51 2.59 20150831 233900 9.53 2.60 20150831 233900 9.55 2.60 20150831 233900 9.56 2.61 20150831 233900 9.58 2.62 20150831 233900 9.60 2.63 20150831 233900 9.62 2.64 20150831 233900 9.64 2.65 20150831 233900 9.66 2.65 20150831 233900 9.68 2.66 20150831 233900 9.70 2.67 20150831 233900 9.71 2.68 20150831 233900 9.73 2.69 20150831 233900 9.74 2.70 20150831 233900 9.75 2.70 20150831 233900 9.76 2.71 20150831 233900 9.77 2.72 20150831 233900 9.79 2.73 20150831 233900 9.80 2.73 20150831 233900 9.81 2.74 20150831 233900 9.85 2.75 20150831 233900 9.90 2.76 20150831 233900 9.93 2.77 20150831 233900 9.98 2.78 20150831 234000 10.48 2.99 20150831 234000 10.50 3.00 20150831 234000 10.52 3.00 20150831 234000 10.54 3.01 20150831 234000 10.56 3.01 20150831 234000 10.59 3.02 20150831 234000 10.61 3.02 20150831 234000 10.63 3.03 20150831 234000 10.67 3.03 20150831 234000 10.71 3.04 20150831 234000 10.75 3.05 20150831 234000 10.79 3.05 20150831 234000 10.83 3.06 20150831 234000 10.88 3.06 20150831 234000 10.92 3.07 20150831 234000 10.96 3.08 20150831 234000 11.00 3.08 20150831 234000 11.03 3.09 20150831 234000 11.06 3.09 20150831 234000 11.09 3.10 20150831 234000 11.12 3.10 20150831 234000 11.15 3.11 20150831 234000 11.18 3.11 20150831 234000 11.21 3.11 20150831 234000 11.24 3.12 20150831 234000 11.26 3.12 20150831 234000 11.27 3.13 20150831 234000 11.28 3.13 20150831 234000 11.29 3.13 20150831 234000 11.30 3.14 20150831 234000 11.31 3.14 20150831 234000 11.32 3.14 20150831 234000 11.33 3.15 20150831 234000 11.34 3.15 20150831 234000 11.36 3.15 20150831 234000 11.37 3.16 20150831 234000 11.38 3.16 20150831 234000 11.40 3.16 20150831 234000 11.41 3.17 20150831 234000 11.42 3.17 20150831 234000 11.44 3.17 20150831 234000 11.45 3.17 20150831 234000 11.48 3.18 20150831 234000 11.50 3.18 20150831 234000 11.53 3.18 20150831 234000 11.55 3.18 20150831 234000 11.58 3.18 20150831 234000 11.60 3.18 20150831 234000 11.62 3.18 20150831 234000 11.65 3.19 20150831 234000 11.67 3.19 20150831 234000 11.68 3.19 20150831 234000 11.69 3.19 20150831 234000 11.70 3.19 20150831 234000 11.71 3.19 20150831 234000 11.72 3.19 20150831 234000 11.73 3.19 20150831 234000 11.74 3.19 20150831 234000 11.75 3.19 20150831 234000 11.77 3.19 20150831 234000 11.79 3.18 20150831 234100 10.01 2.83 20150831 234100 10.02 2.83 20150831 234100 10.03 2.84 20150831 234100 10.04 2.84 20150831 234100 10.05 2.85 20150831 234100 10.06 2.85 20150831 234100 10.07 2.86 20150831 234100 10.08 2.86 20150831 234100 10.10 2.87 20150831 234100 10.11 2.87 20150831 234100 10.11 2.88 20150831 234100 10.12 2.89 20150831 234100 10.13 2.89 20150831 234100 10.14 2.90 20150831 234100 10.15 2.90 20150831 234100 10.17 2.91 20150831 234100 10.18 2.92 20150831 234100 10.19 2.92 20150831 234100 10.21 2.93 20150831 234100 10.24 2.94 20150831 234100 10.26 2.94 20150831 234100 10.30 2.95 20150831 234100 10.32 2.95 20150831 234100 10.35 2.96 20150831 234100 10.38 2.97 20150831 234100 10.41 2.97 20150831 234100 10.44 2.98 20150831 234100 10.46 2.99 20150831 234100 9.26 2.58 20150831 234100 9.29 2.59 20150831 234100 9.31 2.60 20150831 234100 9.34 2.61 20150831 234100 9.38 2.62 20150831 234100 9.40 2.63 20150831 234100 9.43 2.64 20150831 234100 9.46 2.64 20150831 234100 9.50 2.65 20150831 234100 9.52 2.66 20150831 234100 9.54 2.67 20150831 234100 9.57 2.67 20150831 234100 9.59 2.68 20150831 234100 9.61 2.68 20150831 234100 9.63 2.69 20150831 234100 9.65 2.70 20150831 234100 9.68 2.70 20150831 234100 9.70 2.71 20150831 234100 9.73 2.71 20150831 234100 9.74 2.72 20150831 234100 9.75 2.73 20150831 234100 9.77 2.73 20150831 234100 9.78 2.74 20150831 234100 9.80 2.75 20150831 234100 9.81 2.75 20150831 234100 9.82 2.76 20150831 234100 9.84 2.77 20150831 234100 9.86 2.77 20150831 234100 9.87 2.78 20150831 234100 9.89 2.79 20150831 234100 9.91 2.79 20150831 234100 9.93 2.80 20150831 234100 9.95 2.81 20150831 234100 9.97 2.82 20150831 234100 9.99 2.82 20150831 234200 5.19 1.99 20150831 234200 5.32 2.00 20150831 234200 5.46 2.01 20150831 234200 5.60 2.02 20150831 234200 5.72 2.02 20150831 234200 5.87 2.03 20150831 234200 6.02 2.04 20150831 234200 6.17 2.05 20150831 234200 6.30 2.06 20150831 234200 6.45 2.07 20150831 234200 6.61 2.08 20150831 234200 6.75 2.09 20150831 234200 6.88 2.10 20150831 234200 6.95 2.12 20150831 234200 7.00 2.13 20150831 234200 7.04 2.14 20150831 234200 7.09 2.15 20150831 234200 7.14 2.16 20150831 234200 7.19 2.17 20150831 234200 7.23 2.18 20150831 234200 7.28 2.19 20150831 234200 7.33 2.20 20150831 234200 7.39 2.21 20150831 234200 7.45 2.21 20150831 234200 7.52 2.22 20150831 234200 7.59 2.23 20150831 234200 7.66 2.24 20150831 234200 7.72 2.25 20150831 234200 7.80 2.26 20150831 234200 7.87 2.27 20150831 234200 7.96 2.28 20150831 234200 8.02 2.29 20150831 234200 8.11 2.30 20150831 234200 8.20 2.31 20150831 234200 8.28 2.32 20150831 234200 8.35 2.33 20150831 234200 8.43 2.33 20150831 234200 8.53 2.34 20150831 234200 8.62 2.35 20150831 234200 8.67 2.36 20150831 234200 8.74 2.37 20150831 234200 8.80 2.38 20150831 234200 8.85 2.39 20150831 234200 8.91 2.40 20150831 234200 8.96 2.41 20150831 234200 9.02 2.42 20150831 234200 9.06 2.43 20150831 234200 9.12 2.44 20150831 234200 9.12 2.45 20150831 234200 9.13 2.46 20150831 234200 9.14 2.47 20150831 234200 9.14 2.48 20150831 234200 9.15 2.49 20150831 234200 9.16 2.50 20150831 234200 9.16 2.51 20150831 234200 9.17 2.52 20150831 234200 9.18 2.53 20150831 234200 9.19 2.53 20150831 234200 9.20 2.54 20150831 234200 9.21 2.55 20150831 234200 9.23 2.56 20150831 234200 9.24 2.57 20150831 234200 9.25 2.58 20150831 234300 1.94 1.84 20150831 234300 1.98 1.84 20150831 234300 2.03 1.84 20150831 234300 2.05 1.85 20150831 234300 2.10 1.85 20150831 234300 2.12 1.85 20150831 234300 2.15 1.85 20150831 234300 2.16 1.85 20150831 234300 2.17 1.85 20150831 234300 2.18 1.85 20150831 234300 2.21 1.85 20150831 234300 2.24 1.85 20150831 234300 2.27 1.85 20150831 234300 2.31 1.85 20150831 234300 2.35 1.85 20150831 234300 2.39 1.85 20150831 234300 2.44 1.85 20150831 234300 2.50 1.85 20150831 234300 2.56 1.85 20150831 234300 2.61 1.86 20150831 234300 2.68 1.86 20150831 234300 2.75 1.86 20150831 234300 2.81 1.86 20150831 234300 2.83 1.86 20150831 234300 2.85 1.86 20150831 234300 2.88 1.86 20150831 234300 2.92 1.87 20150831 234300 2.95 1.87 20150831 234300 3.00 1.87 20150831 234300 3.04 1.87 20150831 234300 3.10 1.87 20150831 234300 3.14 1.87 20150831 234300 3.19 1.88 20150831 234300 3.24 1.88 20150831 234300 3.29 1.88 20150831 234300 3.35 1.88 20150831 234300 3.42 1.89 20150831 234300 3.50 1.89 20150831 234300 3.58 1.89 20150831 234300 3.65 1.89 20150831 234300 3.73 1.90 20150831 234300 3.80 1.90 20150831 234300 3.88 1.90 20150831 234300 3.94 1.90 20150831 234300 4.01 1.90 20150831 234300 4.08 1.91 20150831 234300 4.14 1.91 20150831 234300 4.20 1.91 20150831 234300 4.26 1.91 20150831 234300 4.30 1.92 20150831 234300 4.33 1.92 20150831 234300 4.38 1.93 20150831 234300 4.41 1.93 20150831 234300 4.44 1.94 20150831 234300 4.48 1.94 20150831 234300 4.51 1.95 20150831 234300 4.56 1.95 20150831 234300 4.62 1.96 20150831 234300 4.71 1.96 20150831 234300 4.83 1.97 20150831 234300 4.95 1.98 20150831 234300 5.08 1.99 20150831 234400 1.86 1.83 20150831 234400 1.88 1.83 20150831 234400 1.92 1.84 20150831 234400 1.93 1.83 20150831 234400 2.00 1.83 20150831 234400 2.05 1.83 20150831 234400 2.12 1.83 20150831 234400 2.18 1.83 20150831 234400 2.25 1.83 20150831 234400 2.33 1.83 20150831 234400 2.38 1.83 20150831 234400 2.39 1.83 20150831 234400 2.41 1.83 20150831 234400 2.44 1.83 20150831 234400 2.49 1.83 20150831 234400 2.56 1.83 20150831 234400 2.63 1.83 20150831 234400 2.70 1.83 20150831 234400 2.79 1.83 20150831 234400 2.84 1.83 20150831 234400 2.91 1.83 20150831 234400 2.96 1.83 20150831 234400 3.02 1.83 20150831 234400 3.09 1.83 20150831 234400 3.15 1.83 20150831 234400 3.22 1.84 20150831 234400 3.29 1.84 20150831 234400 3.33 1.84 20150831 234400 3.35 1.84 20150831 234400 3.38 1.84 20150831 234400 3.41 1.84 20150831 234400 3.44 1.84 20150831 234400 3.46 1.84 20150831 234400 3.50 1.84 20150831 234400 3.53 1.84 20150831 234400 3.56 1.85 20150831 234400 3.57 1.84 20150831 234400 3.57 1.85 20150831 234400 3.58 1.85 20150831 234400 3.59 1.85 20150831 234400 3.60 1.86 20150831 234400 3.61 1.86 20150831 234400 3.62 1.86 20150831 234500 3.64 1.86 20150831 234500 3.65 1.86 20150831 234500 3.66 1.86 20150831 234500 3.68 1.86 20150831 234500 3.69 1.86 20150831 234500 3.70 1.86 20150831 234500 3.72 1.86 20150831 234500 3.73 1.86 20150831 234500 3.75 1.86 20150831 234500 3.79 1.86 20150831 234500 3.84 1.87 20150831 234500 3.89 1.87 20150831 234500 3.93 1.87 20150831 234500 3.97 1.87 20150831 234500 4.02 1.87 20150831 234500 4.06 1.87 20150831 234500 4.11 1.87 20150831 234500 4.15 1.87 20150831 234500 4.20 1.87 20150831 234500 4.25 1.87 20150831 234500 4.30 1.87 20150831 234500 4.34 1.88 20150831 234500 4.39 1.88 20150831 234500 4.45 1.88 20150831 234500 4.50 1.88 20150831 234500 4.54 1.88 20150831 234500 4.56 1.88 20150831 234500 4.57 1.89 20150831 234500 4.58 1.89 20150831 234500 4.59 1.90 20150831 234500 4.60 1.90 20150831 234500 4.61 1.90 20150831 234500 4.62 1.91 20150831 234500 4.64 1.91 20150831 234500 4.67 1.91 20150831 234500 4.69 1.91 20150831 234500 4.71 1.91 20150831 234500 4.74 1.91 20150831 234500 4.76 1.91 20150831 234500 4.78 1.91 20150831 234500 4.80 1.91 20150831 234500 4.83 1.92 20150831 234500 4.89 1.92 20150831 234500 4.93 1.92 20150831 234500 4.98 1.92 20150831 234500 5.02 1.93 20150831 234500 5.06 1.93 20150831 234500 5.11 1.93 20150831 234500 5.15 1.94 20150831 234500 5.19 1.94 20150831 234500 5.22 1.94 20150831 234500 5.27 1.94 20150831 234500 5.32 1.95 20150831 234500 5.36 1.95 20150831 234500 5.40 1.95 20150831 234500 5.45 1.96 20150831 234500 5.50 1.96 20150831 234500 5.54 1.96 20150831 234500 5.58 1.96 20150831 234500 5.61 1.97 20150831 234500 5.65 1.97 20150831 234500 5.68 1.97 20150831 234600 5.71 1.97 20150831 234600 5.74 1.98 20150831 234600 5.78 1.98 20150831 234600 5.82 1.98 20150831 234600 5.85 1.98 20150831 234600 5.89 1.99 20150831 234600 5.91 1.99 20150831 234600 5.93 1.99 20150831 234600 5.96 1.99 20150831 234600 5.98 2.00 20150831 234600 6.00 2.00 20150831 234600 6.03 2.00 20150831 234600 6.05 2.00 20150831 234600 6.07 2.00 20150831 234600 6.09 2.01 20150831 234600 6.12 2.01 20150831 234600 6.14 2.01 20150831 234600 6.16 2.02 20150831 234600 6.18 2.02 20150831 234600 6.21 2.02 20150831 234600 6.23 2.02 20150831 234600 6.25 2.03 20150831 234600 6.27 2.03 20150831 234600 6.28 2.03 20150831 234600 6.29 2.03 20150831 234600 6.30 2.04 20150831 234600 6.31 2.04 20150831 234600 6.32 2.04 20150831 234600 6.33 2.04 20150831 234600 6.34 2.05 20150831 234600 6.35 2.05 20150831 234600 6.36 2.05 20150831 234600 6.38 2.06 20150831 234600 6.40 2.06 20150831 234600 6.41 2.06 20150831 234600 6.43 2.06 20150831 234600 6.45 2.07 20150831 234600 6.48 2.07 20150831 234600 6.49 2.07 20150831 234600 6.52 2.07 20150831 234600 6.54 2.08 20150831 234600 6.56 2.08 20150831 234600 6.58 2.08 20150831 234600 6.60 2.09 20150831 234600 6.63 2.09 20150831 234600 6.65 2.10 20150831 234600 6.68 2.10 20150831 234600 6.71 2.10 20150831 234600 6.73 2.11 20150831 234600 6.77 2.11 20150831 234600 6.78 2.11 20150831 234600 6.82 2.12 20150831 234600 6.85 2.12 20150831 234600 6.87 2.12 20150831 234600 6.90 2.12 20150831 234600 6.92 2.13 20150831 234600 6.95 2.13 20150831 234600 6.98 2.14 20150831 234600 7.00 2.14 20150831 234600 7.04 2.14 20150831 234600 7.07 2.15 20150831 234600 7.10 2.15 20150831 234700 7.13 2.15 20150831 234700 7.16 2.16 20150831 234700 7.19 2.16 20150831 234700 7.23 2.17 20150831 234700 7.27 2.17 20150831 234700 7.33 2.17 20150831 234700 7.39 2.18 20150831 234700 7.44 2.18 20150831 234700 7.49 2.19 20150831 234700 7.54 2.19 20150831 234700 7.60 2.20 20150831 234700 7.64 2.20 20150831 234700 7.69 2.21 20150831 234700 7.74 2.21 20150831 234700 7.79 2.22 20150831 234700 7.83 2.22 20150831 234700 7.88 2.23 20150831 234700 7.93 2.23 20150831 234700 7.98 2.24 20150831 234700 8.02 2.24 20150831 234700 8.07 2.25 20150831 234700 8.11 2.25 20150831 234700 8.15 2.26 20150831 234700 8.19 2.26 20150831 234700 8.22 2.26 20150831 234700 8.27 2.27 20150831 234700 8.31 2.27 20150831 234700 8.34 2.28 20150831 234700 8.39 2.28 20150831 234700 8.41 2.30 20150831 234700 8.41 2.31 20150831 234700 8.42 2.31 20150831 234700 8.43 2.29 20150831 234700 8.43 2.31 20150831 234700 8.44 2.29 20150831 234700 8.44 2.30 20150831 234700 8.44 2.32 20150831 234700 8.45 2.30 20150831 234700 8.45 2.32 20150831 234700 8.46 2.30 20150831 234700 8.46 2.32 20150831 234700 8.47 2.31 20150831 234700 8.47 2.32 20150831 234700 8.48 2.31 20150831 234700 8.48 2.32 20150831 234700 8.49 2.32 20150831 234700 8.50 2.32 20150831 234700 8.51 2.32 20150831 234700 8.52 2.32 20150831 234700 8.52 2.33 20150831 234700 8.53 2.32 20150831 234700 8.53 2.33 20150831 234700 8.54 2.33 20150831 234800 6.65 2.07 20150831 234800 6.71 2.07 20150831 234800 6.78 2.08 20150831 234800 6.82 2.08 20150831 234800 6.87 2.08 20150831 234800 6.93 2.09 20150831 234800 6.98 2.09 20150831 234800 7.02 2.09 20150831 234800 7.07 2.09 20150831 234800 7.12 2.09 20150831 234800 7.17 2.10 20150831 234800 7.21 2.10 20150831 234800 7.25 2.10 20150831 234800 7.30 2.11 20150831 234800 7.35 2.12 20150831 234800 7.39 2.12 20150831 234800 7.43 2.13 20150831 234800 7.48 2.14 20150831 234800 7.52 2.15 20150831 234800 7.55 2.16 20150831 234800 7.56 2.16 20150831 234800 7.56 2.17 20150831 234800 7.57 2.16 20150831 234800 7.57 2.17 20150831 234800 7.57 2.18 20150831 234800 7.59 2.18 20150831 234800 7.61 2.19 20150831 234800 7.63 2.19 20150831 234800 7.66 2.20 20150831 234800 7.69 2.20 20150831 234800 7.72 2.21 20150831 234800 7.76 2.21 20150831 234800 7.79 2.22 20150831 234800 7.83 2.22 20150831 234800 7.84 2.23 20150831 234800 7.85 2.23 20150831 234800 7.86 2.24 20150831 234800 7.87 2.24 20150831 234800 7.88 2.24 20150831 234800 7.89 2.25 20150831 234800 7.90 2.25 20150831 234800 7.93 2.25 20150831 234800 7.97 2.26 20150831 234800 8.01 2.26 20150831 234800 8.04 2.26 20150831 234800 8.08 2.27 20150831 234800 8.12 2.27 20150831 234800 8.16 2.27 20150831 234800 8.19 2.28 20150831 234800 8.22 2.28 20150831 234800 8.25 2.28 20150831 234800 8.27 2.29 20150831 234800 8.29 2.29 20150831 234800 8.31 2.29 20150831 234800 8.34 2.29 20150831 234800 8.36 2.30 20150831 234800 8.37 2.30 20150831 234800 8.40 2.30 20150831 234900 5.69 1.86 20150831 234900 5.72 1.87 20150831 234900 5.74 1.87 20150831 234900 5.77 1.88 20150831 234900 5.80 1.89 20150831 234900 5.81 1.89 20150831 234900 5.82 1.90 20150831 234900 5.83 1.90 20150831 234900 5.84 1.91 20150831 234900 5.85 1.91 20150831 234900 5.86 1.91 20150831 234900 5.87 1.92 20150831 234900 5.88 1.92 20150831 234900 5.88 1.93 20150831 234900 5.88 1.94 20150831 234900 5.88 1.95 20150831 234900 5.88 1.96 20150831 234900 5.89 1.97 20150831 234900 5.90 1.97 20150831 234900 5.92 1.97 20150831 234900 5.94 1.97 20150831 234900 5.96 1.98 20150831 234900 5.97 1.98 20150831 234900 5.99 1.98 20150831 234900 6.00 1.99 20150831 234900 6.02 1.99 20150831 234900 6.03 1.99 20150831 234900 6.04 2.00 20150831 234900 6.04 2.01 20150831 234900 6.05 2.01 20150831 234900 6.06 2.01 20150831 234900 6.07 2.01 20150831 234900 6.07 2.02 20150831 234900 6.08 2.02 20150831 234900 6.09 2.02 20150831 234900 6.10 2.02 20150831 234900 6.11 2.03 20150831 234900 6.12 2.03 20150831 234900 6.13 2.03 20150831 234900 6.14 2.04 20150831 234900 6.15 2.04 20150831 234900 6.16 2.04 20150831 234900 6.17 2.04 20150831 234900 6.17 2.05 20150831 234900 6.18 2.05 20150831 234900 6.20 2.05 20150831 234900 6.27 2.06 20150831 234900 6.32 2.06 20150831 234900 6.39 2.06 20150831 234900 6.46 2.07 20150831 234900 6.52 2.07 20150831 234900 6.58 2.07 20150831 235000 4.54 1.59 20150831 235000 4.66 1.60 20150831 235000 4.78 1.62 20150831 235000 4.92 1.64 20150831 235000 5.04 1.66 20150831 235000 5.15 1.67 20150831 235000 5.28 1.69 20150831 235000 5.40 1.71 20150831 235000 5.48 1.77 20150831 235000 5.48 1.78 20150831 235000 5.48 1.79 20150831 235000 5.49 1.76 20150831 235000 5.49 1.80 20150831 235000 5.50 1.76 20150831 235000 5.50 1.81 20150831 235000 5.51 1.75 20150831 235000 5.51 1.82 20150831 235000 5.52 1.82 20150831 235000 5.53 1.73 20150831 235000 5.53 1.83 20150831 235000 5.54 1.74 20150831 235000 5.54 1.83 20150831 235000 5.55 1.74 20150831 235000 5.55 1.84 20150831 235000 5.59 1.85 20150831 235000 5.62 1.85 20150831 235000 5.65 1.86